Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-05-11 00:00:00.000 131 12573.17 94.50 54812.62 88888.00 2014-05-11 00:00:00.125 131 12573.17 94.53 54812.65 88888.00 2014-05-11 00:00:00.250 131 12573.17 94.53 54812.68 88888.00 2014-05-11 00:00:00.375 131 12573.23 94.53 54812.65 88888.00 2014-05-11 00:00:00.500 131 12573.17 94.50 54812.68 88888.00 2014-05-11 00:00:00.625 131 12573.15 94.53 54812.70 88888.00 2014-05-11 00:00:00.750 131 12573.17 94.53 54812.68 88888.00 2014-05-11 00:00:00.875 131 12573.23 94.55 54812.65 88888.00 2014-05-11 00:00:01.000 131 12573.33 94.53 54812.62 88888.00 2014-05-11 00:00:01.125 131 12573.33 94.53 54812.68 88888.00 2014-05-11 00:00:01.250 131 12573.33 94.50 54812.70 88888.00 2014-05-11 00:00:01.375 131 12573.27 94.50 54812.68 88888.00 2014-05-11 00:00:01.500 131 12573.25 94.47 54812.68 88888.00 2014-05-11 00:00:01.625 131 12573.27 94.50 54812.70 88888.00 2014-05-11 00:00:01.750 131 12573.33 94.53 54812.68 88888.00 2014-05-11 00:00:01.875 131 12573.27 94.50 54812.65 88888.00 2014-05-11 00:00:02.000 131 12573.23 94.50 54812.65 88888.00 2014-05-11 00:00:02.125 131 12573.23 94.45 54812.68 88888.00 2014-05-11 00:00:02.250 131 12573.20 94.45 54812.65 88888.00 2014-05-11 00:00:02.375 131 12573.30 94.45 54812.68 88888.00 2014-05-11 00:00:02.500 131 12573.35 94.53 54812.65 88888.00 2014-05-11 00:00:02.625 131 12573.38 94.50 54812.68 88888.00 2014-05-11 00:00:02.750 131 12573.35 94.50 54812.65 88888.00 2014-05-11 00:00:02.875 131 12573.33 94.47 54812.60 88888.00 2014-05-11 00:00:03.000 131 12573.35 94.45 54812.62 88888.00 2014-05-11 00:00:03.125 131 12573.33 94.42 54812.68 88888.00 2014-05-11 00:00:03.250 131 12573.33 94.42 54812.68 88888.00 2014-05-11 00:00:03.375 131 12573.35 94.42 54812.62 88888.00 2014-05-11 00:00:03.500 131 12573.35 94.45 54812.65 88888.00 2014-05-11 00:00:03.625 131 12573.33 94.45 54812.68 88888.00 2014-05-11 00:00:03.750 131 12573.30 94.45 54812.65 88888.00 2014-05-11 00:00:03.875 131 12573.38 94.40 54812.65 88888.00 2014-05-11 00:00:04.000 131 12573.40 94.40 54812.62 88888.00 2014-05-11 00:00:04.125 131 12573.33 94.40 54812.65 88888.00 2014-05-11 00:00:04.250 131 12573.35 94.42 54812.65 88888.00 2014-05-11 00:00:04.375 131 12573.40 94.40 54812.65 88888.00 2014-05-11 00:00:04.500 131 12573.35 94.38 54812.65 88888.00 2014-05-11 00:00:04.625 131 12573.38 94.38 54812.62 88888.00 2014-05-11 00:00:04.750 131 12573.38 94.40 54812.65 88888.00 2014-05-11 00:00:04.875 131 12573.33 94.40 54812.65 88888.00 2014-05-11 00:00:05.000 131 12573.35 94.38 54812.62 88888.00 2014-05-11 00:00:05.125 131 12573.35 94.38 54812.62 88888.00 2014-05-11 00:00:05.250 131 12573.40 94.38 54812.62 88888.00 2014-05-11 00:00:05.375 131 12573.48 94.35 54812.62 88888.00 2014-05-11 00:00:05.500 131 12573.42 94.38 54812.62 88888.00 2014-05-11 00:00:05.625 131 12573.40 94.40 54812.65 88888.00 2014-05-11 00:00:05.750 131 12573.38 94.40 54812.65 88888.00 2014-05-11 00:00:05.875 131 12573.42 94.38 54812.65 88888.00 2014-05-11 00:00:06.000 131 12573.42 94.38 54812.62 88888.00 2014-05-11 00:00:06.125 131 12573.40 94.38 54812.65 88888.00 2014-05-11 00:00:06.250 131 12573.38 94.35 54812.70 88888.00 2014-05-11 00:00:06.375 131 12573.35 94.35 54812.68 88888.00 2014-05-11 00:00:06.500 131 12573.42 94.38 54812.65 88888.00 2014-05-11 00:00:06.625 131 12573.45 94.35 54812.68 88888.00 2014-05-11 00:00:06.750 131 12573.40 94.33 54812.65 88888.00 2014-05-11 00:00:06.875 131 12573.42 94.30 54812.62 88888.00 2014-05-11 00:00:07.000 131 12573.50 94.33 54812.65 88888.00 2014-05-11 00:00:07.125 131 12573.58 94.30 54812.68 88888.00 2014-05-11 00:00:07.250 131 12573.48 94.28 54812.65 88888.00 2014-05-11 00:00:07.375 131 12573.48 94.30 54812.65 88888.00 2014-05-11 00:00:07.500 131 12573.48 94.28 54812.65 88888.00 2014-05-11 00:00:07.625 131 12573.50 94.33 54812.65 88888.00 2014-05-11 00:00:07.750 131 12573.45 94.33 54812.65 88888.00 2014-05-11 00:00:07.875 131 12573.48 94.30 54812.65 88888.00 2014-05-11 00:00:08.000 131 12573.50 94.30 54812.65 88888.00 2014-05-11 00:00:08.125 131 12573.40 94.33 54812.68 88888.00 2014-05-11 00:00:08.250 131 12573.40 94.30 54812.65 88888.00 2014-05-11 00:00:08.375 131 12573.48 94.30 54812.65 88888.00 2014-05-11 00:00:08.500 131 12573.50 94.30 54812.62 88888.00 2014-05-11 00:00:08.625 131 12573.52 94.33 54812.65 88888.00 2014-05-11 00:00:08.750 131 12573.55 94.35 54812.68 88888.00 2014-05-11 00:00:08.875 131 12573.50 94.30 54812.65 88888.00 2014-05-11 00:00:09.000 131 12573.45 94.25 54812.60 88888.00 2014-05-11 00:00:09.125 131 12573.40 94.25 54812.65 88888.00 2014-05-11 00:00:09.250 131 12573.38 94.25 54812.68 88888.00 2014-05-11 00:00:09.375 131 12573.45 94.28 54812.68 88888.00 2014-05-11 00:00:09.500 131 12573.48 94.30 54812.68 88888.00 2014-05-11 00:00:09.625 131 12573.52 94.33 54812.70 88888.00 2014-05-11 00:00:09.750 131 12573.55 94.28 54812.68 88888.00 2014-05-11 00:00:09.875 131 12573.55 94.25 54812.62 88888.00 2014-05-11 00:00:10.000 131 12573.48 94.28 54812.62 88888.00 2014-05-11 00:00:10.125 131 12573.52 94.28 54812.60 88888.00 2014-05-11 00:00:10.250 131 12573.52 94.25 54812.60 88888.00 2014-05-11 00:00:10.375 131 12573.52 94.22 54812.60 88888.00 2014-05-11 00:00:10.500 131 12573.50 94.20 54812.60 88888.00 2014-05-11 00:00:10.625 131 12573.45 94.20 54812.60 88888.00 2014-05-11 00:00:10.750 131 12573.48 94.22 54812.62 88888.00 2014-05-11 00:00:10.875 131 12573.50 94.25 54812.65 88888.00 2014-05-11 00:00:11.000 131 12573.52 94.20 54812.62 88888.00 2014-05-11 00:00:11.125 131 12573.50 94.20 54812.62 88888.00 2014-05-11 00:00:11.250 131 12573.50 94.20 54812.65 88888.00 2014-05-11 00:00:11.375 131 12573.50 94.20 54812.60 88888.00 2014-05-11 00:00:11.500 131 12573.50 94.17 54812.62 88888.00 2014-05-11 00:00:11.625 131 12573.50 94.20 54812.62 88888.00 2014-05-11 00:00:11.750 131 12573.50 94.17 54812.62 88888.00 2014-05-11 00:00:11.875 131 12573.50 94.17 54812.65 88888.00 2014-05-11 00:00:12.000 131 12573.48 94.20 54812.62 88888.00 2014-05-11 00:00:12.125 131 12573.45 94.17 54812.62 88888.00 2014-05-11 00:00:12.250 131 12573.52 94.17 54812.62 88888.00 2014-05-11 00:00:12.375 131 12573.55 94.17 54812.68 88888.00 2014-05-11 00:00:12.500 131 12573.52 94.17 54812.68 88888.00 2014-05-11 00:00:12.625 131 12573.52 94.15 54812.68 88888.00 2014-05-11 00:00:12.750 131 12573.48 94.15 54812.68 88888.00 2014-05-11 00:00:12.875 131 12573.45 94.12 54812.65 88888.00 2014-05-11 00:00:13.000 131 12573.42 94.12 54812.62 88888.00 2014-05-11 00:00:13.125 131 12573.50 94.12 54812.70 88888.00 2014-05-11 00:00:13.250 131 12573.50 94.15 54812.68 88888.00 2014-05-11 00:00:13.375 131 12573.58 94.15 54812.65 88888.00 2014-05-11 00:00:13.500 131 12573.58 94.15 54812.65 88888.00 2014-05-11 00:00:13.625 131 12573.55 94.12 54812.68 88888.00 2014-05-11 00:00:13.750 131 12573.50 94.10 54812.65 88888.00 2014-05-11 00:00:13.875 131 12573.48 94.10 54812.65 88888.00 2014-05-11 00:00:14.000 131 12573.50 94.12 54812.62 88888.00 2014-05-11 00:00:14.125 131 12573.50 94.12 54812.68 88888.00 2014-05-11 00:00:14.250 131 12573.48 94.10 54812.70 88888.00 2014-05-11 00:00:14.375 131 12573.50 94.10 54812.68 88888.00 2014-05-11 00:00:14.500 131 12573.48 94.12 54812.72 88888.00 2014-05-11 00:00:14.625 131 12573.45 94.15 54812.70 88888.00 2014-05-11 00:00:14.750 131 12573.42 94.12 54812.70 88888.00 2014-05-11 00:00:14.875 131 12573.48 94.10 54812.68 88888.00 2014-05-11 00:00:15.000 131 12573.48 94.08 54812.65 88888.00 2014-05-11 00:00:15.125 131 12573.42 94.10 54812.70 88888.00 2014-05-11 00:00:15.250 131 12573.48 94.10 54812.72 88888.00 2014-05-11 00:00:15.375 131 12573.52 94.10 54812.70 88888.00 2014-05-11 00:00:15.500 131 12573.48 94.08 54812.70 88888.00 2014-05-11 00:00:15.625 131 12573.52 94.10 54812.70 88888.00 2014-05-11 00:00:15.750 131 12573.52 94.10 54812.68 88888.00 2014-05-11 00:00:15.875 131 12573.50 94.05 54812.68 88888.00 2014-05-11 00:00:16.000 131 12573.45 94.03 54812.68 88888.00 2014-05-11 00:00:16.125 131 12573.50 94.05 54812.72 88888.00 2014-05-11 00:00:16.250 131 12573.48 94.05 54812.70 88888.00 2014-05-11 00:00:16.375 131 12573.50 94.08 54812.70 88888.00 2014-05-11 00:00:16.500 131 12573.52 94.05 54812.68 88888.00 2014-05-11 00:00:16.625 131 12573.50 94.03 54812.68 88888.00 2014-05-11 00:00:16.750 131 12573.45 94.05 54812.68 88888.00 2014-05-11 00:00:16.875 131 12573.45 94.03 54812.70 88888.00 2014-05-11 00:00:17.000 131 12573.48 94.05 54812.70 88888.00 2014-05-11 00:00:17.125 131 12573.50 94.00 54812.70 88888.00 2014-05-11 00:00:17.250 131 12573.50 94.00 54812.72 88888.00 2014-05-11 00:00:17.375 131 12573.52 94.03 54812.70 88888.00 2014-05-11 00:00:17.500 131 12573.50 94.03 54812.70 88888.00 2014-05-11 00:00:17.625 131 12573.50 93.97 54812.70 88888.00 2014-05-11 00:00:17.750 131 12573.50 94.00 54812.68 88888.00 2014-05-11 00:00:17.875 131 12573.50 93.95 54812.65 88888.00 2014-05-11 00:00:18.000 131 12573.42 93.95 54812.65 88888.00 2014-05-11 00:00:18.125 131 12573.42 94.00 54812.72 88888.00 2014-05-11 00:00:18.250 131 12573.45 94.00 54812.70 88888.00 2014-05-11 00:00:18.375 131 12573.48 94.03 54812.70 88888.00 2014-05-11 00:00:18.500 131 12573.48 94.00 54812.70 88888.00 2014-05-11 00:00:18.625 131 12573.42 93.97 54812.70 88888.00 2014-05-11 00:00:18.750 131 12573.45 94.00 54812.68 88888.00 2014-05-11 00:00:18.875 131 12573.48 94.03 54812.68 88888.00 2014-05-11 00:00:19.000 131 12573.48 94.00 54812.62 88888.00 2014-05-11 00:00:19.125 131 12573.42 93.97 54812.68 88888.00 2014-05-11 00:00:19.250 131 12573.38 93.97 54812.72 88888.00 2014-05-11 00:00:19.375 131 12573.42 94.03 54812.70 88888.00 2014-05-11 00:00:19.500 131 12573.45 93.97 54812.70 88888.00 2014-05-11 00:00:19.625 131 12573.50 93.95 54812.70 88888.00 2014-05-11 00:00:19.750 131 12573.58 93.92 54812.72 88888.00 2014-05-11 00:00:19.875 131 12573.55 93.95 54812.72 88888.00 2014-05-11 00:00:20.000 131 12573.50 93.95 54812.70 88888.00 2014-05-11 00:00:20.125 131 12573.45 93.95 54812.70 88888.00 2014-05-11 00:00:20.250 131 12573.45 93.92 54812.75 88888.00 2014-05-11 00:00:20.375 131 12573.48 93.92 54812.72 88888.00 2014-05-11 00:00:20.500 131 12573.45 93.92 54812.72 88888.00 2014-05-11 00:00:20.625 131 12573.48 93.90 54812.70 88888.00 2014-05-11 00:00:20.750 131 12573.45 93.90 54812.70 88888.00 2014-05-11 00:00:20.875 131 12573.42 93.92 54812.72 88888.00 2014-05-11 00:00:21.000 131 12573.48 93.92 54812.72 88888.00 2014-05-11 00:00:21.125 131 12573.52 93.92 54812.72 88888.00 2014-05-11 00:00:21.250 131 12573.45 93.85 54812.70 88888.00 2014-05-11 00:00:21.375 131 12573.48 93.85 54812.68 88888.00 2014-05-11 00:00:21.500 131 12573.52 93.90 54812.72 88888.00 2014-05-11 00:00:21.625 131 12573.52 93.90 54812.75 88888.00 2014-05-11 00:00:21.750 131 12573.52 93.88 54812.75 88888.00 2014-05-11 00:00:21.875 131 12573.52 93.88 54812.72 88888.00 2014-05-11 00:00:22.000 131 12573.45 93.90 54812.72 88888.00 2014-05-11 00:00:22.125 131 12573.40 93.85 54812.72 88888.00 2014-05-11 00:00:22.250 131 12573.42 93.85 54812.70 88888.00 2014-05-11 00:00:22.375 131 12573.48 93.90 54812.75 88888.00 2014-05-11 00:00:22.500 131 12573.48 93.88 54812.75 88888.00 2014-05-11 00:00:22.625 131 12573.48 93.85 54812.70 88888.00 2014-05-11 00:00:22.750 131 12573.48 93.83 54812.72 88888.00 2014-05-11 00:00:22.875 131 12573.48 93.88 54812.75 88888.00 2014-05-11 00:00:23.000 131 12573.52 93.88 54812.72 88888.00 2014-05-11 00:00:23.125 131 12573.55 93.88 54812.75 88888.00 2014-05-11 00:00:23.250 131 12573.50 93.83 54812.75 88888.00 2014-05-11 00:00:23.375 131 12573.52 93.83 54812.72 88888.00 2014-05-11 00:00:23.500 131 12573.55 93.85 54812.72 88888.00 2014-05-11 00:00:23.625 131 12573.55 93.83 54812.72 88888.00 2014-05-11 00:00:23.750 131 12573.55 93.83 54812.72 88888.00 2014-05-11 00:00:23.875 131 12573.50 93.83 54812.72 88888.00 2014-05-11 00:00:24.000 131 12573.48 93.83 54812.72 88888.00 2014-05-11 00:00:24.125 131 12573.50 93.83 54812.75 88888.00 2014-05-11 00:00:24.250 131 12573.45 93.83 54812.75 88888.00 2014-05-11 00:00:24.375 131 12573.48 93.85 54812.75 88888.00 2014-05-11 00:00:24.500 131 12573.45 93.88 54812.78 88888.00 2014-05-11 00:00:24.625 131 12573.48 93.88 54812.78 88888.00 2014-05-11 00:00:24.750 131 12573.45 93.90 54812.78 88888.00 2014-05-11 00:00:24.875 131 12573.45 93.90 54812.78 88888.00 2014-05-11 00:00:25.000 131 12573.45 93.88 54812.75 88888.00 2014-05-11 00:00:25.125 131 12573.50 93.85 54812.72 88888.00 2014-05-11 00:00:25.250 131 12573.42 93.80 54812.72 88888.00 2014-05-11 00:00:25.375 131 12573.45 93.80 54812.70 88888.00 2014-05-11 00:00:25.500 131 12573.50 93.83 54812.75 88888.00 2014-05-11 00:00:25.625 131 12573.50 93.88 54812.78 88888.00 2014-05-11 00:00:25.750 131 12573.50 93.83 54812.75 88888.00 2014-05-11 00:00:25.875 131 12573.45 93.80 54812.72 88888.00 2014-05-11 00:00:26.000 131 12573.50 93.85 54812.72 88888.00 2014-05-11 00:00:26.125 131 12573.52 93.83 54812.78 88888.00 2014-05-11 00:00:26.250 131 12573.52 93.80 54812.78 88888.00 2014-05-11 00:00:26.375 131 12573.52 93.83 54812.78 88888.00 2014-05-11 00:00:26.500 131 12573.50 93.85 54812.75 88888.00 2014-05-11 00:00:26.625 131 12573.50 93.80 54812.78 88888.00 2014-05-11 00:00:26.750 131 12573.48 93.83 54812.75 88888.00 2014-05-11 00:00:26.875 131 12573.48 93.88 54812.78 88888.00 2014-05-11 00:00:27.000 131 12573.48 93.88 54812.75 88888.00 2014-05-11 00:00:27.125 131 12573.52 93.83 54812.75 88888.00 2014-05-11 00:00:27.250 131 12573.50 93.83 54812.78 88888.00 2014-05-11 00:00:27.375 131 12573.55 93.83 54812.78 88888.00 2014-05-11 00:00:27.500 131 12573.55 93.83 54812.78 88888.00 2014-05-11 00:00:27.625 131 12573.55 93.83 54812.75 88888.00 2014-05-11 00:00:27.750 131 12573.55 93.83 54812.75 88888.00 2014-05-11 00:00:27.875 131 12573.60 93.78 54812.75 88888.00 2014-05-11 00:00:28.000 131 12573.55 93.78 54812.72 88888.00 2014-05-11 00:00:28.125 131 12573.50 93.78 54812.75 88888.00 2014-05-11 00:00:28.250 131 12573.45 93.80 54812.75 88888.00 2014-05-11 00:00:28.375 131 12573.50 93.78 54812.72 88888.00 2014-05-11 00:00:28.500 131 12573.45 93.78 54812.75 88888.00 2014-05-11 00:00:28.625 131 12573.52 93.80 54812.78 88888.00 2014-05-11 00:00:28.750 131 12573.55 93.80 54812.78 88888.00 2014-05-11 00:00:28.875 131 12573.52 93.78 54812.72 88888.00 2014-05-11 00:00:29.000 131 12573.52 93.80 54812.75 88888.00 2014-05-11 00:00:29.125 131 12573.50 93.83 54812.78 88888.00 2014-05-11 00:00:29.250 131 12573.50 93.78 54812.78 88888.00 2014-05-11 00:00:29.375 131 12573.48 93.78 54812.75 88888.00 2014-05-11 00:00:29.500 131 12573.42 93.78 54812.75 88888.00 2014-05-11 00:00:29.625 131 12573.42 93.78 54812.75 88888.00 2014-05-11 00:00:29.750 131 12573.38 93.80 54812.75 88888.00 2014-05-11 00:00:29.875 131 12573.38 93.80 54812.78 88888.00 2014-05-11 00:00:30.000 131 12573.48 93.80 54812.78 88888.00 2014-05-11 00:00:30.125 131 12573.50 93.78 54812.78 88888.00 2014-05-11 00:00:30.250 131 12573.45 93.75 54812.78 88888.00 2014-05-11 00:00:30.375 131 12573.52 93.80 54812.78 88888.00 2014-05-11 00:00:30.500 131 12573.55 93.83 54812.78 88888.00 2014-05-11 00:00:30.625 131 12573.50 93.83 54812.72 88888.00 2014-05-11 00:00:30.750 131 12573.50 93.80 54812.72 88888.00 2014-05-11 00:00:30.875 131 12573.45 93.75 54812.72 88888.00 2014-05-11 00:00:31.000 131 12573.52 93.78 54812.72 88888.00 2014-05-11 00:00:31.125 131 12573.55 93.80 54812.78 88888.00 2014-05-11 00:00:31.250 131 12573.40 93.83 54812.78 88888.00 2014-05-11 00:00:31.375 131 12573.45 93.80 54812.78 88888.00 2014-05-11 00:00:31.500 131 12573.45 93.80 54812.75 88888.00 2014-05-11 00:00:31.625 131 12573.45 93.78 54812.72 88888.00 2014-05-11 00:00:31.750 131 12573.45 93.78 54812.72 88888.00 2014-05-11 00:00:31.875 131 12573.42 93.80 54812.75 88888.00 2014-05-11 00:00:32.000 131 12573.45 93.80 54812.75 88888.00 2014-05-11 00:00:32.125 131 12573.45 93.80 54812.78 88888.00 2014-05-11 00:00:32.250 131 12573.42 93.75 54812.78 88888.00 2014-05-11 00:00:32.375 131 12573.42 93.78 54812.78 88888.00 2014-05-11 00:00:32.500 131 12573.40 93.83 54812.78 88888.00 2014-05-11 00:00:32.625 131 12573.38 93.83 54812.78 88888.00 2014-05-11 00:00:32.750 131 12573.35 93.78 54812.80 88888.00 2014-05-11 00:00:32.875 131 12573.38 93.78 54812.80 88888.00 2014-05-11 00:00:33.000 131 12573.40 93.78 54812.78 88888.00 2014-05-11 00:00:33.125 131 12573.40 93.78 54812.78 88888.00 2014-05-11 00:00:33.250 131 12573.40 93.80 54812.80 88888.00 2014-05-11 00:00:33.375 131 12573.52 93.80 54812.80 88888.00 2014-05-11 00:00:33.500 131 12573.50 93.78 54812.78 88888.00 2014-05-11 00:00:33.625 131 12573.45 93.78 54812.78 88888.00 2014-05-11 00:00:33.750 131 12573.40 93.83 54812.80 88888.00 2014-05-11 00:00:33.875 131 12573.40 93.80 54812.80 88888.00 2014-05-11 00:00:34.000 131 12573.38 93.78 54812.80 88888.00 2014-05-11 00:00:34.125 131 12573.35 93.78 54812.82 88888.00 2014-05-11 00:00:34.250 131 12573.38 93.78 54812.82 88888.00 2014-05-11 00:00:34.375 131 12573.42 93.83 54812.80 88888.00 2014-05-11 00:00:34.500 131 12573.48 93.83 54812.80 88888.00 2014-05-11 00:00:34.625 131 12573.48 93.75 54812.78 88888.00 2014-05-11 00:00:34.750 131 12573.50 93.75 54812.78 88888.00 2014-05-11 00:00:34.875 131 12573.45 93.78 54812.75 88888.00 2014-05-11 00:00:35.000 131 12573.45 93.78 54812.75 88888.00 2014-05-11 00:00:35.125 131 12573.50 93.75 54812.78 88888.00 2014-05-11 00:00:35.250 131 12573.45 93.72 54812.75 88888.00 2014-05-11 00:00:35.375 131 12573.50 93.78 54812.78 88888.00 2014-05-11 00:00:35.500 131 12573.50 93.78 54812.78 88888.00 2014-05-11 00:00:35.625 131 12573.42 93.78 54812.78 88888.00 2014-05-11 00:00:35.750 131 12573.38 93.75 54812.75 88888.00 2014-05-11 00:00:35.875 131 12573.40 93.78 54812.78 88888.00 2014-05-11 00:00:36.000 131 12573.48 93.78 54812.78 88888.00 2014-05-11 00:00:36.125 131 12573.45 93.80 54812.78 88888.00 2014-05-11 00:00:36.250 131 12573.42 93.78 54812.78 88888.00 2014-05-11 00:00:36.375 131 12573.48 93.78 54812.78 88888.00 2014-05-11 00:00:36.500 131 12573.45 93.78 54812.78 88888.00 2014-05-11 00:00:36.625 131 12573.40 93.78 54812.78 88888.00 2014-05-11 00:00:36.750 131 12573.40 93.75 54812.75 88888.00 2014-05-11 00:00:36.875 131 12573.48 93.78 54812.75 88888.00 2014-05-11 00:00:37.000 131 12573.50 93.75 54812.75 88888.00 2014-05-11 00:00:37.125 131 12573.48 93.75 54812.75 88888.00 2014-05-11 00:00:37.250 131 12573.45 93.75 54812.75 88888.00 2014-05-11 00:00:37.375 131 12573.48 93.75 54812.75 88888.00 2014-05-11 00:00:37.500 131 12573.45 93.80 54812.78 88888.00 2014-05-11 00:00:37.625 131 12573.40 93.80 54812.78 88888.00 2014-05-11 00:00:37.750 131 12573.38 93.80 54812.75 88888.00 2014-05-11 00:00:37.875 131 12573.38 93.80 54812.78 88888.00 2014-05-11 00:00:38.000 131 12573.38 93.83 54812.80 88888.00 2014-05-11 00:00:38.125 131 12573.40 93.80 54812.82 88888.00 2014-05-11 00:00:38.250 131 12573.40 93.78 54812.80 88888.00 2014-05-11 00:00:38.375 131 12573.40 93.80 54812.80 88888.00 2014-05-11 00:00:38.500 131 12573.48 93.80 54812.82 88888.00 2014-05-11 00:00:38.625 131 12573.55 93.80 54812.82 88888.00 2014-05-11 00:00:38.750 131 12573.50 93.83 54812.82 88888.00 2014-05-11 00:00:38.875 131 12573.48 93.83 54812.80 88888.00 2014-05-11 00:00:39.000 131 12573.52 93.80 54812.78 88888.00 2014-05-11 00:00:39.125 131 12573.55 93.83 54812.80 88888.00 2014-05-11 00:00:39.250 131 12573.55 93.83 54812.80 88888.00 2014-05-11 00:00:39.375 131 12573.55 93.83 54812.80 88888.00 2014-05-11 00:00:39.500 131 12573.45 93.80 54812.78 88888.00 2014-05-11 00:00:39.625 131 12573.42 93.80 54812.78 88888.00 2014-05-11 00:00:39.750 131 12573.45 93.83 54812.75 88888.00 2014-05-11 00:00:39.875 131 12573.50 93.85 54812.78 88888.00 2014-05-11 00:00:40.000 131 12573.50 93.83 54812.80 88888.00 2014-05-11 00:00:40.125 131 12573.50 93.83 54812.80 88888.00 2014-05-11 00:00:40.250 131 12573.48 93.80 54812.80 88888.00 2014-05-11 00:00:40.375 131 12573.48 93.83 54812.80 88888.00 2014-05-11 00:00:40.500 131 12573.52 93.83 54812.78 88888.00 2014-05-11 00:00:40.625 131 12573.58 93.83 54812.75 88888.00 2014-05-11 00:00:40.750 131 12573.48 93.83 54812.75 88888.00 2014-05-11 00:00:40.875 131 12573.48 93.80 54812.75 88888.00 2014-05-11 00:00:41.000 131 12573.55 93.83 54812.75 88888.00 2014-05-11 00:00:41.125 131 12573.60 93.85 54812.75 88888.00 2014-05-11 00:00:41.250 131 12573.52 93.83 54812.72 88888.00 2014-05-11 00:00:41.375 131 12573.52 93.85 54812.72 88888.00 2014-05-11 00:00:41.500 131 12573.52 93.88 54812.75 88888.00 2014-05-11 00:00:41.625 131 12573.52 93.88 54812.75 88888.00 2014-05-11 00:00:41.750 131 12573.50 93.85 54812.72 88888.00 2014-05-11 00:00:41.875 131 12573.50 93.83 54812.72 88888.00 2014-05-11 00:00:42.000 131 12573.52 93.85 54812.70 88888.00 2014-05-11 00:00:42.125 131 12573.58 93.85 54812.72 88888.00 2014-05-11 00:00:42.250 131 12573.55 93.85 54812.72 88888.00 2014-05-11 00:00:42.375 131 12573.52 93.83 54812.70 88888.00 2014-05-11 00:00:42.500 131 12573.52 93.85 54812.72 88888.00 2014-05-11 00:00:42.625 131 12573.50 93.88 54812.70 88888.00 2014-05-11 00:00:42.750 131 12573.45 93.88 54812.72 88888.00 2014-05-11 00:00:42.875 131 12573.45 93.90 54812.72 88888.00 2014-05-11 00:00:43.000 131 12573.45 93.85 54812.70 88888.00 2014-05-11 00:00:43.125 131 12573.42 93.88 54812.72 88888.00 2014-05-11 00:00:43.250 131 12573.52 93.88 54812.72 88888.00 2014-05-11 00:00:43.375 131 12573.62 93.90 54812.72 88888.00 2014-05-11 00:00:43.500 131 12573.58 93.88 54812.72 88888.00 2014-05-11 00:00:43.625 131 12573.50 93.85 54812.72 88888.00 2014-05-11 00:00:43.750 131 12573.48 93.85 54812.75 88888.00 2014-05-11 00:00:43.875 131 12573.48 93.85 54812.72 88888.00 2014-05-11 00:00:44.000 131 12573.55 93.88 54812.70 88888.00 2014-05-11 00:00:44.125 131 12573.60 93.88 54812.75 88888.00 2014-05-11 00:00:44.250 131 12573.58 93.90 54812.75 88888.00 2014-05-11 00:00:44.375 131 12573.62 93.88 54812.75 88888.00 2014-05-11 00:00:44.500 131 12573.60 93.85 54812.70 88888.00 2014-05-11 00:00:44.625 131 12573.50 93.85 54812.68 88888.00 2014-05-11 00:00:44.750 131 12573.48 93.88 54812.72 88888.00 2014-05-11 00:00:44.875 131 12573.48 93.88 54812.72 88888.00 2014-05-11 00:00:45.000 131 12573.50 93.85 54812.72 88888.00 2014-05-11 00:00:45.125 131 12573.50 93.85 54812.70 88888.00 2014-05-11 00:00:45.250 131 12573.52 93.85 54812.68 88888.00 2014-05-11 00:00:45.375 131 12573.58 93.88 54812.68 88888.00 2014-05-11 00:00:45.500 131 12573.52 93.90 54812.70 88888.00 2014-05-11 00:00:45.625 131 12573.48 93.90 54812.72 88888.00 2014-05-11 00:00:45.750 131 12573.52 93.88 54812.75 88888.00 2014-05-11 00:00:45.875 131 12573.58 93.90 54812.72 88888.00 2014-05-11 00:00:46.000 131 12573.55 93.90 54812.68 88888.00 2014-05-11 00:00:46.125 131 12573.55 93.90 54812.68 88888.00 2014-05-11 00:00:46.250 131 12573.58 93.88 54812.72 88888.00 2014-05-11 00:00:46.375 131 12573.67 93.90 54812.72 88888.00 2014-05-11 00:00:46.500 131 12573.67 93.85 54812.70 88888.00 2014-05-11 00:00:46.625 131 12573.60 93.88 54812.70 88888.00 2014-05-11 00:00:46.750 131 12573.62 93.95 54812.75 88888.00 2014-05-11 00:00:46.875 131 12573.65 93.92 54812.72 88888.00 2014-05-11 00:00:47.000 131 12573.65 93.90 54812.70 88888.00 2014-05-11 00:00:47.125 131 12573.65 93.92 54812.70 88888.00 2014-05-11 00:00:47.250 131 12573.65 93.90 54812.70 88888.00 2014-05-11 00:00:47.375 131 12573.65 93.90 54812.70 88888.00 2014-05-11 00:00:47.500 131 12573.70 93.95 54812.68 88888.00 2014-05-11 00:00:47.625 131 12573.70 93.92 54812.68 88888.00 2014-05-11 00:00:47.750 131 12573.70 93.92 54812.68 88888.00 2014-05-11 00:00:47.875 131 12573.67 93.92 54812.68 88888.00 2014-05-11 00:00:48.000 131 12573.65 93.95 54812.68 88888.00 2014-05-11 00:00:48.125 131 12573.67 93.92 54812.68 88888.00 2014-05-11 00:00:48.250 131 12573.67 93.92 54812.70 88888.00 2014-05-11 00:00:48.375 131 12573.67 93.92 54812.68 88888.00 2014-05-11 00:00:48.500 131 12573.62 93.92 54812.68 88888.00 2014-05-11 00:00:48.625 131 12573.65 93.92 54812.68 88888.00 2014-05-11 00:00:48.750 131 12573.67 93.95 54812.68 88888.00 2014-05-11 00:00:48.875 131 12573.70 93.95 54812.68 88888.00 2014-05-11 00:00:49.000 131 12573.70 93.92 54812.62 88888.00 2014-05-11 00:00:49.125 131 12573.70 93.95 54812.60 88888.00 2014-05-11 00:00:49.250 131 12573.65 93.92 54812.62 88888.00 2014-05-11 00:00:49.375 131 12573.65 93.97 54812.68 88888.00 2014-05-11 00:00:49.500 131 12573.62 94.00 54812.70 88888.00 2014-05-11 00:00:49.625 131 12573.62 94.00 54812.65 88888.00 2014-05-11 00:00:49.750 131 12573.70 94.00 54812.65 88888.00 2014-05-11 00:00:49.875 131 12573.67 93.97 54812.65 88888.00 2014-05-11 00:00:50.000 131 12573.62 94.00 54812.62 88888.00 2014-05-11 00:00:50.125 131 12573.62 94.00 54812.65 88888.00 2014-05-11 00:00:50.250 131 12573.67 93.97 54812.62 88888.00 2014-05-11 00:00:50.375 131 12573.67 93.97 54812.65 88888.00 2014-05-11 00:00:50.500 131 12573.67 94.00 54812.65 88888.00 2014-05-11 00:00:50.625 131 12573.73 93.97 54812.62 88888.00 2014-05-11 00:00:50.750 131 12573.67 93.95 54812.60 88888.00 2014-05-11 00:00:50.875 131 12573.73 93.97 54812.62 88888.00 2014-05-11 00:00:51.000 131 12573.75 93.97 54812.62 88888.00 2014-05-11 00:00:51.125 131 12573.73 93.95 54812.65 88888.00 2014-05-11 00:00:51.250 131 12573.73 93.97 54812.65 88888.00 2014-05-11 00:00:51.375 131 12573.77 94.00 54812.62 88888.00 2014-05-11 00:00:51.500 131 12573.83 94.00 54812.60 88888.00 2014-05-11 00:00:51.625 131 12573.80 93.97 54812.62 88888.00 2014-05-11 00:00:51.750 131 12573.80 93.97 54812.62 88888.00 2014-05-11 00:00:51.875 131 12573.80 94.03 54812.62 88888.00 2014-05-11 00:00:52.000 131 12573.88 94.03 54812.62 88888.00 2014-05-11 00:00:52.125 131 12573.88 94.00 54812.62 88888.00 2014-05-11 00:00:52.250 131 12573.83 94.00 54812.62 88888.00 2014-05-11 00:00:52.375 131 12573.88 94.00 54812.60 88888.00 2014-05-11 00:00:52.500 131 12573.90 94.00 54812.60 88888.00 2014-05-11 00:00:52.625 131 12573.90 94.03 54812.62 88888.00 2014-05-11 00:00:52.750 131 12573.88 94.05 54812.62 88888.00 2014-05-11 00:00:52.875 131 12573.90 94.05 54812.62 88888.00 2014-05-11 00:00:53.000 131 12573.90 94.03 54812.62 88888.00 2014-05-11 00:00:53.125 131 12573.95 94.05 54812.65 88888.00 2014-05-11 00:00:53.250 131 12573.95 94.05 54812.62 88888.00 2014-05-11 00:00:53.375 131 12573.92 94.00 54812.60 88888.00 2014-05-11 00:00:53.500 131 12573.88 94.03 54812.60 88888.00 2014-05-11 00:00:53.625 131 12573.85 94.03 54812.57 88888.00 2014-05-11 00:00:53.750 131 12573.88 93.97 54812.57 88888.00 2014-05-11 00:00:53.875 131 12573.92 93.95 54812.57 88888.00 2014-05-11 00:00:54.000 131 12573.92 94.00 54812.57 88888.00 2014-05-11 00:00:54.125 131 12573.92 94.03 54812.60 88888.00 2014-05-11 00:00:54.250 131 12573.92 94.05 54812.60 88888.00 2014-05-11 00:00:54.375 131 12573.90 94.03 54812.60 88888.00 2014-05-11 00:00:54.500 131 12573.88 94.03 54812.55 88888.00 2014-05-11 00:00:54.625 131 12573.85 94.03 54812.55 88888.00 2014-05-11 00:00:54.750 131 12573.90 94.03 54812.57 88888.00 2014-05-11 00:00:54.875 131 12573.88 94.05 54812.60 88888.00 2014-05-11 00:00:55.000 131 12573.85 94.05 54812.60 88888.00 2014-05-11 00:00:55.125 131 12573.85 94.05 54812.62 88888.00 2014-05-11 00:00:55.250 131 12573.90 94.05 54812.57 88888.00 2014-05-11 00:00:55.375 131 12573.98 94.03 54812.53 88888.00 2014-05-11 00:00:55.500 131 12573.98 94.05 54812.55 88888.00 2014-05-11 00:00:55.625 131 12574.00 94.00 54812.57 88888.00 2014-05-11 00:00:55.750 131 12573.98 94.03 54812.57 88888.00 2014-05-11 00:00:55.875 131 12574.02 94.03 54812.57 88888.00 2014-05-11 00:00:56.000 131 12574.00 94.08 54812.53 88888.00 2014-05-11 00:00:56.125 131 12573.95 94.08 54812.53 88888.00 2014-05-11 00:00:56.250 131 12573.90 94.05 54812.53 88888.00 2014-05-11 00:00:56.375 131 12573.92 94.05 54812.53 88888.00 2014-05-11 00:00:56.500 131 12573.95 94.05 54812.53 88888.00 2014-05-11 00:00:56.625 131 12573.98 94.03 54812.53 88888.00 2014-05-11 00:00:56.750 131 12574.00 94.05 54812.50 88888.00 2014-05-11 00:00:56.875 131 12573.98 94.08 54812.53 88888.00 2014-05-11 00:00:57.000 131 12574.05 94.08 54812.50 88888.00 2014-05-11 00:00:57.125 131 12574.08 94.10 54812.53 88888.00 2014-05-11 00:00:57.250 131 12573.92 94.08 54812.53 88888.00 2014-05-11 00:00:57.375 131 12573.90 94.08 54812.47 88888.00 2014-05-11 00:00:57.500 131 12573.95 94.08 54812.47 88888.00 2014-05-11 00:00:57.625 131 12573.98 94.05 54812.50 88888.00 2014-05-11 00:00:57.750 131 12573.98 94.10 54812.53 88888.00 2014-05-11 00:00:57.875 131 12574.00 94.10 54812.50 88888.00 2014-05-11 00:00:58.000 131 12574.02 94.10 54812.50 88888.00 2014-05-11 00:00:58.125 131 12574.02 94.08 54812.53 88888.00 2014-05-11 00:00:58.250 131 12573.98 94.08 54812.53 88888.00 2014-05-11 00:00:58.375 131 12574.02 94.05 54812.50 88888.00 2014-05-11 00:00:58.500 131 12574.02 94.10 54812.50 88888.00 2014-05-11 00:00:58.625 131 12574.10 94.08 54812.47 88888.00 2014-05-11 00:00:58.750 131 12574.10 94.05 54812.47 88888.00 2014-05-11 00:00:58.875 131 12574.10 94.05 54812.47 88888.00 2014-05-11 00:00:59.000 131 12574.10 94.10 54812.53 88888.00 2014-05-11 00:00:59.125 131 12574.08 94.10 54812.55 88888.00 2014-05-11 00:00:59.250 131 12574.02 94.08 54812.53 88888.00 2014-05-11 00:00:59.375 131 12574.08 94.08 54812.53 88888.00 2014-05-11 00:00:59.500 131 12574.05 94.05 54812.50 88888.00 2014-05-11 00:00:59.625 131 12574.05 94.05 54812.47 88888.00 2014-05-11 00:00:59.750 131 12574.00 94.10 54812.47 88888.00 2014-05-11 00:00:59.875 131 12574.00 94.10 54812.47 88888.00 2014-05-11 00:01:00.000 131 12574.00 94.10 54812.47 88888.00 2014-05-11 00:01:00.125 131 12574.02 94.10 54812.50 88888.00 2014-05-11 00:01:00.250 131 12574.00 94.10 54812.50 88888.00 2014-05-11 00:01:00.375 131 12573.95 94.10 54812.55 88888.00 2014-05-11 00:01:00.500 131 12573.90 94.08 54812.50 88888.00 2014-05-11 00:01:00.625 131 12573.95 94.08 54812.47 88888.00 2014-05-11 00:01:00.750 131 12574.02 94.08 54812.47 88888.00 2014-05-11 00:01:00.875 131 12573.98 94.05 54812.47 88888.00 2014-05-11 00:01:01.000 131 12574.00 94.08 54812.47 88888.00 2014-05-11 00:01:01.125 131 12574.10 94.10 54812.47 88888.00 2014-05-11 00:01:01.250 131 12574.05 94.10 54812.50 88888.00 2014-05-11 00:01:01.375 131 12574.10 94.12 54812.47 88888.00 2014-05-11 00:01:01.500 131 12574.15 94.10 54812.47 88888.00 2014-05-11 00:01:01.625 131 12574.12 94.12 54812.50 88888.00 2014-05-11 00:01:01.750 131 12574.12 94.15 54812.50 88888.00 2014-05-11 00:01:01.875 131 12574.08 94.15 54812.47 88888.00 2014-05-11 00:01:02.000 131 12574.05 94.15 54812.47 88888.00 2014-05-11 00:01:02.125 131 12574.08 94.12 54812.50 88888.00 2014-05-11 00:01:02.250 131 12574.10 94.12 54812.47 88888.00 2014-05-11 00:01:02.375 131 12574.20 94.15 54812.45 88888.00 2014-05-11 00:01:02.500 131 12574.15 94.12 54812.45 88888.00 2014-05-11 00:01:02.625 131 12574.17 94.17 54812.50 88888.00 2014-05-11 00:01:02.750 131 12574.20 94.20 54812.50 88888.00 2014-05-11 00:01:02.875 131 12574.15 94.17 54812.47 88888.00 2014-05-11 00:01:03.000 131 12574.15 94.15 54812.47 88888.00 2014-05-11 00:01:03.125 131 12574.12 94.17 54812.50 88888.00 2014-05-11 00:01:03.250 131 12574.05 94.12 54812.47 88888.00 2014-05-11 00:01:03.375 131 12574.10 94.10 54812.45 88888.00 2014-05-11 00:01:03.500 131 12574.10 94.12 54812.45 88888.00 2014-05-11 00:01:03.625 131 12574.12 94.12 54812.47 88888.00 2014-05-11 00:01:03.750 131 12574.15 94.12 54812.45 88888.00 2014-05-11 00:01:03.875 131 12574.12 94.15 54812.47 88888.00 2014-05-11 00:01:04.000 131 12574.12 94.15 54812.45 88888.00 2014-05-11 00:01:04.125 131 12574.12 94.15 54812.45 88888.00 2014-05-11 00:01:04.250 131 12574.10 94.10 54812.45 88888.00 2014-05-11 00:01:04.375 131 12574.12 94.10 54812.45 88888.00 2014-05-11 00:01:04.500 131 12574.15 94.12 54812.43 88888.00 2014-05-11 00:01:04.625 131 12574.25 94.15 54812.45 88888.00 2014-05-11 00:01:04.750 131 12574.33 94.15 54812.47 88888.00 2014-05-11 00:01:04.875 131 12574.27 94.15 54812.47 88888.00 2014-05-11 00:01:05.000 131 12574.10 94.15 54812.45 88888.00 2014-05-11 00:01:05.125 131 12574.10 94.15 54812.40 88888.00 2014-05-11 00:01:05.250 131 12574.08 94.15 54812.43 88888.00 2014-05-11 00:01:05.375 131 12574.12 94.15 54812.43 88888.00 2014-05-11 00:01:05.500 131 12574.12 94.17 54812.45 88888.00 2014-05-11 00:01:05.625 131 12574.12 94.17 54812.45 88888.00 2014-05-11 00:01:05.750 131 12574.15 94.17 54812.50 88888.00 2014-05-11 00:01:05.875 131 12574.10 94.12 54812.50 88888.00 2014-05-11 00:01:06.000 131 12574.08 94.12 54812.43 88888.00 2014-05-11 00:01:06.125 131 12574.12 94.15 54812.43 88888.00 2014-05-11 00:01:06.250 131 12574.10 94.12 54812.45 88888.00 2014-05-11 00:01:06.375 131 12574.15 94.15 54812.45 88888.00 2014-05-11 00:01:06.500 131 12574.15 94.12 54812.47 88888.00 2014-05-11 00:01:06.625 131 12574.23 94.12 54812.45 88888.00 2014-05-11 00:01:06.750 131 12574.20 94.12 54812.47 88888.00 2014-05-11 00:01:06.875 131 12574.25 94.12 54812.50 88888.00 2014-05-11 00:01:07.000 131 12574.25 94.12 54812.47 88888.00 2014-05-11 00:01:07.125 131 12574.25 94.15 54812.43 88888.00 2014-05-11 00:01:07.250 131 12574.23 94.12 54812.45 88888.00 2014-05-11 00:01:07.375 131 12574.23 94.12 54812.40 88888.00 2014-05-11 00:01:07.500 131 12574.17 94.12 54812.45 88888.00 2014-05-11 00:01:07.625 131 12574.25 94.15 54812.45 88888.00 2014-05-11 00:01:07.750 131 12574.30 94.12 54812.43 88888.00 2014-05-11 00:01:07.875 131 12574.25 94.12 54812.43 88888.00 2014-05-11 00:01:08.000 131 12574.23 94.12 54812.43 88888.00 2014-05-11 00:01:08.125 131 12574.25 94.15 54812.43 88888.00 2014-05-11 00:01:08.250 131 12574.25 94.12 54812.40 88888.00 2014-05-11 00:01:08.375 131 12574.23 94.15 54812.45 88888.00 2014-05-11 00:01:08.500 131 12574.25 94.20 54812.47 88888.00 2014-05-11 00:01:08.625 131 12574.23 94.15 54812.45 88888.00 2014-05-11 00:01:08.750 131 12574.23 94.12 54812.45 88888.00 2014-05-11 00:01:08.875 131 12574.25 94.15 54812.43 88888.00 2014-05-11 00:01:09.000 131 12574.23 94.15 54812.40 88888.00 2014-05-11 00:01:09.125 131 12574.27 94.15 54812.43 88888.00 2014-05-11 00:01:09.250 131 12574.27 94.15 54812.43 88888.00 2014-05-11 00:01:09.375 131 12574.27 94.17 54812.43 88888.00 2014-05-11 00:01:09.500 131 12574.23 94.15 54812.40 88888.00 2014-05-11 00:01:09.625 131 12574.20 94.15 54812.43 88888.00 2014-05-11 00:01:09.750 131 12574.25 94.17 54812.45 88888.00 2014-05-11 00:01:09.875 131 12574.33 94.20 54812.45 88888.00 2014-05-11 00:01:10.000 131 12574.27 94.20 54812.43 88888.00 2014-05-11 00:01:10.125 131 12574.17 94.15 54812.43 88888.00 2014-05-11 00:01:10.250 131 12574.10 94.15 54812.40 88888.00 2014-05-11 00:01:10.375 131 12574.10 94.17 54812.40 88888.00 2014-05-11 00:01:10.500 131 12574.15 94.17 54812.40 88888.00 2014-05-11 00:01:10.625 131 12574.17 94.17 54812.40 88888.00 2014-05-11 00:01:10.750 131 12574.25 94.20 54812.40 88888.00 2014-05-11 00:01:10.875 131 12574.23 94.15 54812.38 88888.00 2014-05-11 00:01:11.000 131 12574.20 94.12 54812.35 88888.00 2014-05-11 00:01:11.125 131 12574.23 94.17 54812.40 88888.00 2014-05-11 00:01:11.250 131 12574.25 94.15 54812.38 88888.00 2014-05-11 00:01:11.375 131 12574.30 94.15 54812.38 88888.00 2014-05-11 00:01:11.500 131 12574.25 94.15 54812.32 88888.00 2014-05-11 00:01:11.625 131 12574.25 94.15 54812.35 88888.00 2014-05-11 00:01:11.750 131 12574.23 94.15 54812.35 88888.00 2014-05-11 00:01:11.875 131 12574.25 94.17 54812.38 88888.00 2014-05-11 00:01:12.000 131 12574.33 94.12 54812.35 88888.00 2014-05-11 00:01:12.125 131 12574.33 94.15 54812.35 88888.00 2014-05-11 00:01:12.250 131 12574.27 94.15 54812.35 88888.00 2014-05-11 00:01:12.375 131 12574.27 94.12 54812.32 88888.00 2014-05-11 00:01:12.500 131 12574.25 94.15 54812.35 88888.00 2014-05-11 00:01:12.625 131 12574.35 94.12 54812.35 88888.00 2014-05-11 00:01:12.750 131 12574.35 94.17 54812.38 88888.00 2014-05-11 00:01:12.875 131 12574.33 94.20 54812.40 88888.00 2014-05-11 00:01:13.000 131 12574.30 94.15 54812.35 88888.00 2014-05-11 00:01:13.125 131 12574.33 94.15 54812.35 88888.00 2014-05-11 00:01:13.250 131 12574.33 94.15 54812.38 88888.00 2014-05-11 00:01:13.375 131 12574.30 94.20 54812.35 88888.00 2014-05-11 00:01:13.500 131 12574.23 94.17 54812.40 88888.00 2014-05-11 00:01:13.625 131 12574.27 94.17 54812.35 88888.00 2014-05-11 00:01:13.750 131 12574.30 94.17 54812.35 88888.00 2014-05-11 00:01:13.875 131 12574.27 94.20 54812.38 88888.00 2014-05-11 00:01:14.000 131 12574.33 94.17 54812.38 88888.00 2014-05-11 00:01:14.125 131 12574.27 94.15 54812.38 88888.00 2014-05-11 00:01:14.250 131 12574.23 94.15 54812.32 88888.00 2014-05-11 00:01:14.375 131 12574.30 94.15 54812.32 88888.00 2014-05-11 00:01:14.500 131 12574.30 94.17 54812.32 88888.00 2014-05-11 00:01:14.625 131 12574.27 94.17 54812.35 88888.00 2014-05-11 00:01:14.750 131 12574.25 94.20 54812.35 88888.00 2014-05-11 00:01:14.875 131 12574.27 94.20 54812.35 88888.00 2014-05-11 00:01:15.000 131 12574.27 94.20 54812.35 88888.00 2014-05-11 00:01:15.125 131 12574.25 94.20 54812.35 88888.00 2014-05-11 00:01:15.250 131 12574.25 94.17 54812.38 88888.00 2014-05-11 00:01:15.375 131 12574.25 94.17 54812.32 88888.00 2014-05-11 00:01:15.500 131 12574.20 94.15 54812.35 88888.00 2014-05-11 00:01:15.625 131 12574.23 94.20 54812.35 88888.00 2014-05-11 00:01:15.750 131 12574.33 94.20 54812.38 88888.00 2014-05-11 00:01:15.875 131 12574.33 94.17 54812.38 88888.00 2014-05-11 00:01:16.000 131 12574.30 94.20 54812.32 88888.00 2014-05-11 00:01:16.125 131 12574.25 94.22 54812.35 88888.00 2014-05-11 00:01:16.250 131 12574.23 94.20 54812.35 88888.00 2014-05-11 00:01:16.375 131 12574.27 94.20 54812.30 88888.00 2014-05-11 00:01:16.500 131 12574.33 94.17 54812.32 88888.00 2014-05-11 00:01:16.625 131 12574.27 94.15 54812.35 88888.00 2014-05-11 00:01:16.750 131 12574.20 94.17 54812.32 88888.00 2014-05-11 00:01:16.875 131 12574.27 94.17 54812.32 88888.00 2014-05-11 00:01:17.000 131 12574.35 94.22 54812.32 88888.00 2014-05-11 00:01:17.125 131 12574.33 94.20 54812.32 88888.00 2014-05-11 00:01:17.250 131 12574.23 94.17 54812.35 88888.00 2014-05-11 00:01:17.375 131 12574.27 94.17 54812.32 88888.00 2014-05-11 00:01:17.500 131 12574.30 94.20 54812.28 88888.00 2014-05-11 00:01:17.625 131 12574.30 94.22 54812.30 88888.00 2014-05-11 00:01:17.750 131 12574.33 94.20 54812.32 88888.00 2014-05-11 00:01:17.875 131 12574.35 94.20 54812.32 88888.00 2014-05-11 00:01:18.000 131 12574.38 94.17 54812.32 88888.00 2014-05-11 00:01:18.125 131 12574.42 94.17 54812.32 88888.00 2014-05-11 00:01:18.250 131 12574.38 94.22 54812.32 88888.00 2014-05-11 00:01:18.375 131 12574.33 94.22 54812.30 88888.00 2014-05-11 00:01:18.500 131 12574.33 94.20 54812.30 88888.00 2014-05-11 00:01:18.625 131 12574.38 94.20 54812.30 88888.00 2014-05-11 00:01:18.750 131 12574.38 94.15 54812.30 88888.00 2014-05-11 00:01:18.875 131 12574.35 94.15 54812.25 88888.00 2014-05-11 00:01:19.000 131 12574.27 94.15 54812.25 88888.00 2014-05-11 00:01:19.125 131 12574.35 94.17 54812.28 88888.00 2014-05-11 00:01:19.250 131 12574.38 94.15 54812.30 88888.00 2014-05-11 00:01:19.375 131 12574.40 94.15 54812.28 88888.00 2014-05-11 00:01:19.500 131 12574.35 94.17 54812.30 88888.00 2014-05-11 00:01:19.625 131 12574.38 94.17 54812.28 88888.00 2014-05-11 00:01:19.750 131 12574.40 94.15 54812.25 88888.00 2014-05-11 00:01:19.875 131 12574.40 94.12 54812.28 88888.00 2014-05-11 00:01:20.000 131 12574.38 94.10 54812.25 88888.00 2014-05-11 00:01:20.125 131 12574.35 94.12 54812.28 88888.00 2014-05-11 00:01:20.250 131 12574.40 94.17 54812.30 88888.00 2014-05-11 00:01:20.375 131 12574.48 94.17 54812.30 88888.00 2014-05-11 00:01:20.500 131 12574.45 94.15 54812.32 88888.00 2014-05-11 00:01:20.625 131 12574.45 94.15 54812.30 88888.00 2014-05-11 00:01:20.750 131 12574.45 94.15 54812.30 88888.00 2014-05-11 00:01:20.875 131 12574.40 94.12 54812.30 88888.00 2014-05-11 00:01:21.000 131 12574.38 94.10 54812.25 88888.00 2014-05-11 00:01:21.125 131 12574.38 94.12 54812.25 88888.00 2014-05-11 00:01:21.250 131 12574.38 94.12 54812.28 88888.00 2014-05-11 00:01:21.375 131 12574.40 94.15 54812.25 88888.00 2014-05-11 00:01:21.500 131 12574.40 94.17 54812.28 88888.00 2014-05-11 00:01:21.625 131 12574.42 94.15 54812.30 88888.00 2014-05-11 00:01:21.750 131 12574.40 94.15 54812.30 88888.00 2014-05-11 00:01:21.875 131 12574.38 94.20 54812.25 88888.00 2014-05-11 00:01:22.000 131 12574.40 94.17 54812.25 88888.00 2014-05-11 00:01:22.125 131 12574.42 94.12 54812.28 88888.00 2014-05-11 00:01:22.250 131 12574.48 94.17 54812.30 88888.00 2014-05-11 00:01:22.375 131 12574.52 94.17 54812.32 88888.00 2014-05-11 00:01:22.500 131 12574.48 94.22 54812.28 88888.00 2014-05-11 00:01:22.625 131 12574.42 94.20 54812.28 88888.00 2014-05-11 00:01:22.750 131 12574.40 94.17 54812.25 88888.00 2014-05-11 00:01:22.875 131 12574.40 94.17 54812.22 88888.00 2014-05-11 00:01:23.000 131 12574.40 94.15 54812.25 88888.00 2014-05-11 00:01:23.125 131 12574.42 94.15 54812.28 88888.00 2014-05-11 00:01:23.250 131 12574.42 94.17 54812.25 88888.00 2014-05-11 00:01:23.375 131 12574.45 94.20 54812.25 88888.00 2014-05-11 00:01:23.500 131 12574.42 94.17 54812.25 88888.00 2014-05-11 00:01:23.625 131 12574.38 94.17 54812.25 88888.00 2014-05-11 00:01:23.750 131 12574.35 94.17 54812.25 88888.00 2014-05-11 00:01:23.875 131 12574.40 94.15 54812.25 88888.00 2014-05-11 00:01:24.000 131 12574.42 94.15 54812.25 88888.00 2014-05-11 00:01:24.125 131 12574.42 94.20 54812.25 88888.00 2014-05-11 00:01:24.250 131 12574.38 94.25 54812.22 88888.00 2014-05-11 00:01:24.375 131 12574.38 94.22 54812.22 88888.00 2014-05-11 00:01:24.500 131 12574.42 94.25 54812.25 88888.00 2014-05-11 00:01:24.625 131 12574.45 94.22 54812.28 88888.00 2014-05-11 00:01:24.750 131 12574.45 94.25 54812.25 88888.00 2014-05-11 00:01:24.875 131 12574.42 94.22 54812.22 88888.00 2014-05-11 00:01:25.000 131 12574.40 94.22 54812.20 88888.00 2014-05-11 00:01:25.125 131 12574.42 94.22 54812.22 88888.00 2014-05-11 00:01:25.250 131 12574.40 94.20 54812.22 88888.00 2014-05-11 00:01:25.375 131 12574.40 94.20 54812.20 88888.00 2014-05-11 00:01:25.500 131 12574.40 94.20 54812.20 88888.00 2014-05-11 00:01:25.625 131 12574.45 94.20 54812.20 88888.00 2014-05-11 00:01:25.750 131 12574.50 94.22 54812.22 88888.00 2014-05-11 00:01:25.875 131 12574.52 94.22 54812.22 88888.00 2014-05-11 00:01:26.000 131 12574.55 94.20 54812.20 88888.00 2014-05-11 00:01:26.125 131 12574.52 94.20 54812.20 88888.00 2014-05-11 00:01:26.250 131 12574.45 94.17 54812.22 88888.00 2014-05-11 00:01:26.375 131 12574.50 94.20 54812.22 88888.00 2014-05-11 00:01:26.500 131 12574.50 94.22 54812.22 88888.00 2014-05-11 00:01:26.625 131 12574.48 94.22 54812.22 88888.00 2014-05-11 00:01:26.750 131 12574.45 94.20 54812.25 88888.00 2014-05-11 00:01:26.875 131 12574.40 94.22 54812.25 88888.00 2014-05-11 00:01:27.000 131 12574.42 94.25 54812.22 88888.00 2014-05-11 00:01:27.125 131 12574.40 94.22 54812.22 88888.00 2014-05-11 00:01:27.250 131 12574.40 94.17 54812.25 88888.00 2014-05-11 00:01:27.375 131 12574.42 94.20 54812.28 88888.00 2014-05-11 00:01:27.500 131 12574.45 94.22 54812.25 88888.00 2014-05-11 00:01:27.625 131 12574.42 94.25 54812.25 88888.00 2014-05-11 00:01:27.750 131 12574.35 94.25 54812.25 88888.00 2014-05-11 00:01:27.875 131 12574.38 94.22 54812.25 88888.00 2014-05-11 00:01:28.000 131 12574.42 94.22 54812.28 88888.00 2014-05-11 00:01:28.125 131 12574.45 94.25 54812.25 88888.00 2014-05-11 00:01:28.250 131 12574.45 94.20 54812.25 88888.00 2014-05-11 00:01:28.375 131 12574.48 94.28 54812.28 88888.00 2014-05-11 00:01:28.500 131 12574.50 94.28 54812.25 88888.00 2014-05-11 00:01:28.625 131 12574.48 94.25 54812.25 88888.00 2014-05-11 00:01:28.750 131 12574.52 94.25 54812.25 88888.00 2014-05-11 00:01:28.875 131 12574.50 94.22 54812.22 88888.00 2014-05-11 00:01:29.000 131 12574.50 94.22 54812.18 88888.00 2014-05-11 00:01:29.125 131 12574.50 94.25 54812.22 88888.00 2014-05-11 00:01:29.250 131 12574.48 94.25 54812.22 88888.00 2014-05-11 00:01:29.375 131 12574.45 94.25 54812.20 88888.00 2014-05-11 00:01:29.500 131 12574.42 94.22 54812.22 88888.00 2014-05-11 00:01:29.625 131 12574.48 94.28 54812.22 88888.00 2014-05-11 00:01:29.750 131 12574.52 94.28 54812.22 88888.00 2014-05-11 00:01:29.875 131 12574.52 94.28 54812.20 88888.00 2014-05-11 00:01:30.000 131 12574.50 94.28 54812.20 88888.00 2014-05-11 00:01:30.125 131 12574.45 94.28 54812.22 88888.00 2014-05-11 00:01:30.250 131 12574.33 94.22 54812.22 88888.00 2014-05-11 00:01:30.375 131 12574.35 94.25 54812.20 88888.00 2014-05-11 00:01:30.500 131 12574.40 94.25 54812.15 88888.00 2014-05-11 00:01:30.625 131 12574.38 94.28 54812.18 88888.00 2014-05-11 00:01:30.750 131 12574.40 94.28 54812.20 88888.00 2014-05-11 00:01:30.875 131 12574.38 94.28 54812.18 88888.00 2014-05-11 00:01:31.000 131 12574.35 94.25 54812.18 88888.00 2014-05-11 00:01:31.125 131 12574.38 94.28 54812.18 88888.00 2014-05-11 00:01:31.250 131 12574.42 94.30 54812.18 88888.00 2014-05-11 00:01:31.375 131 12574.48 94.33 54812.22 88888.00 2014-05-11 00:01:31.500 131 12574.48 94.33 54812.22 88888.00 2014-05-11 00:01:31.625 131 12574.42 94.33 54812.18 88888.00 2014-05-11 00:01:31.750 131 12574.42 94.33 54812.18 88888.00 2014-05-11 00:01:31.875 131 12574.48 94.33 54812.20 88888.00 2014-05-11 00:01:32.000 131 12574.48 94.33 54812.18 88888.00 2014-05-11 00:01:32.125 131 12574.45 94.30 54812.22 88888.00 2014-05-11 00:01:32.250 131 12574.42 94.30 54812.22 88888.00 2014-05-11 00:01:32.375 131 12574.45 94.33 54812.20 88888.00 2014-05-11 00:01:32.500 131 12574.42 94.30 54812.18 88888.00 2014-05-11 00:01:32.625 131 12574.42 94.28 54812.22 88888.00 2014-05-11 00:01:32.750 131 12574.40 94.25 54812.20 88888.00 2014-05-11 00:01:32.875 131 12574.42 94.30 54812.22 88888.00 2014-05-11 00:01:33.000 131 12574.45 94.35 54812.18 88888.00 2014-05-11 00:01:33.125 131 12574.42 94.33 54812.20 88888.00 2014-05-11 00:01:33.250 131 12574.38 94.30 54812.20 88888.00 2014-05-11 00:01:33.375 131 12574.42 94.33 54812.20 88888.00 2014-05-11 00:01:33.500 131 12574.42 94.35 54812.20 88888.00 2014-05-11 00:01:33.625 131 12574.38 94.33 54812.20 88888.00 2014-05-11 00:01:33.750 131 12574.38 94.35 54812.20 88888.00 2014-05-11 00:01:33.875 131 12574.48 94.38 54812.18 88888.00 2014-05-11 00:01:34.000 131 12574.50 94.38 54812.18 88888.00 2014-05-11 00:01:34.125 131 12574.48 94.38 54812.15 88888.00 2014-05-11 00:01:34.250 131 12574.42 94.35 54812.15 88888.00 2014-05-11 00:01:34.375 131 12574.45 94.38 54812.15 88888.00 2014-05-11 00:01:34.500 131 12574.42 94.40 54812.18 88888.00 2014-05-11 00:01:34.625 131 12574.40 94.38 54812.15 88888.00 2014-05-11 00:01:34.750 131 12574.42 94.38 54812.20 88888.00 2014-05-11 00:01:34.875 131 12574.42 94.40 54812.20 88888.00 2014-05-11 00:01:35.000 131 12574.42 94.38 54812.15 88888.00 2014-05-11 00:01:35.125 131 12574.40 94.40 54812.20 88888.00 2014-05-11 00:01:35.250 131 12574.40 94.38 54812.22 88888.00 2014-05-11 00:01:35.375 131 12574.45 94.38 54812.20 88888.00 2014-05-11 00:01:35.500 131 12574.48 94.35 54812.20 88888.00 2014-05-11 00:01:35.625 131 12574.48 94.38 54812.20 88888.00 2014-05-11 00:01:35.750 131 12574.52 94.38 54812.22 88888.00 2014-05-11 00:01:35.875 131 12574.60 94.40 54812.22 88888.00 2014-05-11 00:01:36.000 131 12574.60 94.38 54812.20 88888.00 2014-05-11 00:01:36.125 131 12574.55 94.35 54812.18 88888.00 2014-05-11 00:01:36.250 131 12574.50 94.35 54812.15 88888.00 2014-05-11 00:01:36.375 131 12574.48 94.33 54812.15 88888.00 2014-05-11 00:01:36.500 131 12574.45 94.38 54812.18 88888.00 2014-05-11 00:01:36.625 131 12574.50 94.35 54812.22 88888.00 2014-05-11 00:01:36.750 131 12574.48 94.35 54812.18 88888.00 2014-05-11 00:01:36.875 131 12574.42 94.35 54812.18 88888.00 2014-05-11 00:01:37.000 131 12574.42 94.40 54812.18 88888.00 2014-05-11 00:01:37.125 131 12574.48 94.40 54812.20 88888.00 2014-05-11 00:01:37.250 131 12574.45 94.35 54812.18 88888.00 2014-05-11 00:01:37.375 131 12574.52 94.35 54812.18 88888.00 2014-05-11 00:01:37.500 131 12574.55 94.35 54812.20 88888.00 2014-05-11 00:01:37.625 131 12574.50 94.38 54812.20 88888.00 2014-05-11 00:01:37.750 131 12574.52 94.38 54812.20 88888.00 2014-05-11 00:01:37.875 131 12574.60 94.35 54812.18 88888.00 2014-05-11 00:01:38.000 131 12574.65 94.35 54812.15 88888.00 2014-05-11 00:01:38.125 131 12574.55 94.38 54812.18 88888.00 2014-05-11 00:01:38.250 131 12574.50 94.35 54812.18 88888.00 2014-05-11 00:01:38.375 131 12574.60 94.40 54812.25 88888.00 2014-05-11 00:01:38.500 131 12574.70 94.40 54812.25 88888.00 2014-05-11 00:01:38.625 131 12574.65 94.42 54812.20 88888.00 2014-05-11 00:01:38.750 131 12574.52 94.40 54812.20 88888.00 2014-05-11 00:01:38.875 131 12574.48 94.38 54812.18 88888.00 2014-05-11 00:01:39.000 131 12574.50 94.40 54812.18 88888.00 2014-05-11 00:01:39.125 131 12574.55 94.42 54812.18 88888.00 2014-05-11 00:01:39.250 131 12574.55 94.40 54812.18 88888.00 2014-05-11 00:01:39.375 131 12574.58 94.40 54812.15 88888.00 2014-05-11 00:01:39.500 131 12574.50 94.38 54812.12 88888.00 2014-05-11 00:01:39.625 131 12574.42 94.38 54812.15 88888.00 2014-05-11 00:01:39.750 131 12574.45 94.40 54812.15 88888.00 2014-05-11 00:01:39.875 131 12574.48 94.42 54812.20 88888.00 2014-05-11 00:01:40.000 131 12574.42 94.40 54812.18 88888.00 2014-05-11 00:01:40.125 131 12574.48 94.42 54812.20 88888.00 2014-05-11 00:01:40.250 131 12574.48 94.42 54812.20 88888.00 2014-05-11 00:01:40.375 131 12574.50 94.40 54812.20 88888.00 2014-05-11 00:01:40.500 131 12574.48 94.40 54812.20 88888.00 2014-05-11 00:01:40.625 131 12574.48 94.42 54812.18 88888.00 2014-05-11 00:01:40.750 131 12574.52 94.42 54812.15 88888.00 2014-05-11 00:01:40.875 131 12574.60 94.45 54812.15 88888.00 2014-05-11 00:01:41.000 131 12574.60 94.42 54812.18 88888.00 2014-05-11 00:01:41.125 131 12574.58 94.42 54812.20 88888.00 2014-05-11 00:01:41.250 131 12574.52 94.38 54812.18 88888.00 2014-05-11 00:01:41.375 131 12574.55 94.38 54812.18 88888.00 2014-05-11 00:01:41.500 131 12574.48 94.40 54812.20 88888.00 2014-05-11 00:01:41.625 131 12574.50 94.40 54812.18 88888.00 2014-05-11 00:01:41.750 131 12574.55 94.42 54812.18 88888.00 2014-05-11 00:01:41.875 131 12574.58 94.40 54812.18 88888.00 2014-05-11 00:01:42.000 131 12574.52 94.38 54812.12 88888.00 2014-05-11 00:01:42.125 131 12574.50 94.38 54812.20 88888.00 2014-05-11 00:01:42.250 131 12574.50 94.40 54812.15 88888.00 2014-05-11 00:01:42.375 131 12574.52 94.42 54812.15 88888.00 2014-05-11 00:01:42.500 131 12574.48 94.42 54812.15 88888.00 2014-05-11 00:01:42.625 131 12574.42 94.45 54812.20 88888.00 2014-05-11 00:01:42.750 131 12574.45 94.42 54812.20 88888.00 2014-05-11 00:01:42.875 131 12574.52 94.42 54812.22 88888.00 2014-05-11 00:01:43.000 131 12574.48 94.42 54812.20 88888.00 2014-05-11 00:01:43.125 131 12574.50 94.42 54812.20 88888.00 2014-05-11 00:01:43.250 131 12574.52 94.42 54812.20 88888.00 2014-05-11 00:01:43.375 131 12574.60 94.45 54812.15 88888.00 2014-05-11 00:01:43.500 131 12574.65 94.45 54812.18 88888.00 2014-05-11 00:01:43.625 131 12574.62 94.42 54812.12 88888.00 2014-05-11 00:01:43.750 131 12574.62 94.42 54812.15 88888.00 2014-05-11 00:01:43.875 131 12574.60 94.42 54812.12 88888.00 2014-05-11 00:01:44.000 131 12574.60 94.45 54812.15 88888.00 2014-05-11 00:01:44.125 131 12574.58 94.47 54812.15 88888.00 2014-05-11 00:01:44.250 131 12574.52 94.40 54812.12 88888.00 2014-05-11 00:01:44.375 131 12574.48 94.42 54812.15 88888.00 2014-05-11 00:01:44.500 131 12574.50 94.45 54812.15 88888.00 2014-05-11 00:01:44.625 131 12574.52 94.45 54812.20 88888.00 2014-05-11 00:01:44.750 131 12574.55 94.42 54812.20 88888.00 2014-05-11 00:01:44.875 131 12574.55 94.42 54812.20 88888.00 2014-05-11 00:01:45.000 131 12574.52 94.47 54812.20 88888.00 2014-05-11 00:01:45.125 131 12574.48 94.45 54812.15 88888.00 2014-05-11 00:01:45.250 131 12574.52 94.40 54812.10 88888.00 2014-05-11 00:01:45.375 131 12574.50 94.42 54812.10 88888.00 2014-05-11 00:01:45.500 131 12574.50 94.42 54812.15 88888.00 2014-05-11 00:01:45.625 131 12574.50 94.42 54812.15 88888.00 2014-05-11 00:01:45.750 131 12574.52 94.45 54812.18 88888.00 2014-05-11 00:01:45.875 131 12574.52 94.40 54812.15 88888.00 2014-05-11 00:01:46.000 131 12574.55 94.42 54812.15 88888.00 2014-05-11 00:01:46.125 131 12574.52 94.42 54812.15 88888.00 2014-05-11 00:01:46.250 131 12574.50 94.42 54812.18 88888.00 2014-05-11 00:01:46.375 131 12574.55 94.42 54812.20 88888.00 2014-05-11 00:01:46.500 131 12574.50 94.42 54812.22 88888.00 2014-05-11 00:01:46.625 131 12574.50 94.42 54812.18 88888.00 2014-05-11 00:01:46.750 131 12574.45 94.42 54812.15 88888.00 2014-05-11 00:01:46.875 131 12574.50 94.45 54812.15 88888.00 2014-05-11 00:01:47.000 131 12574.55 94.42 54812.12 88888.00 2014-05-11 00:01:47.125 131 12574.60 94.42 54812.15 88888.00 2014-05-11 00:01:47.250 131 12574.55 94.45 54812.18 88888.00 2014-05-11 00:01:47.375 131 12574.55 94.45 54812.18 88888.00 2014-05-11 00:01:47.500 131 12574.52 94.42 54812.15 88888.00 2014-05-11 00:01:47.625 131 12574.55 94.40 54812.20 88888.00 2014-05-11 00:01:47.750 131 12574.58 94.42 54812.18 88888.00 2014-05-11 00:01:47.875 131 12574.52 94.42 54812.15 88888.00 2014-05-11 00:01:48.000 131 12574.48 94.45 54812.18 88888.00 2014-05-11 00:01:48.125 131 12574.45 94.45 54812.18 88888.00 2014-05-11 00:01:48.250 131 12574.42 94.45 54812.15 88888.00 2014-05-11 00:01:48.375 131 12574.45 94.42 54812.15 88888.00 2014-05-11 00:01:48.500 131 12574.45 94.45 54812.12 88888.00 2014-05-11 00:01:48.625 131 12574.48 94.47 54812.12 88888.00 2014-05-11 00:01:48.750 131 12574.58 94.47 54812.15 88888.00 2014-05-11 00:01:48.875 131 12574.58 94.47 54812.15 88888.00 2014-05-11 00:01:49.000 131 12574.58 94.45 54812.12 88888.00 2014-05-11 00:01:49.125 131 12574.52 94.45 54812.12 88888.00 2014-05-11 00:01:49.250 131 12574.48 94.47 54812.10 88888.00 2014-05-11 00:01:49.375 131 12574.58 94.50 54812.12 88888.00 2014-05-11 00:01:49.500 131 12574.60 94.50 54812.12 88888.00 2014-05-11 00:01:49.625 131 12574.65 94.50 54812.15 88888.00 2014-05-11 00:01:49.750 131 12574.62 94.50 54812.15 88888.00 2014-05-11 00:01:49.875 131 12574.58 94.50 54812.15 88888.00 2014-05-11 00:01:50.000 131 12574.65 94.50 54812.15 88888.00 2014-05-11 00:01:50.125 131 12574.62 94.50 54812.15 88888.00 2014-05-11 00:01:50.250 131 12574.55 94.50 54812.12 88888.00 2014-05-11 00:01:50.375 131 12574.55 94.53 54812.15 88888.00 2014-05-11 00:01:50.500 131 12574.60 94.53 54812.15 88888.00 2014-05-11 00:01:50.625 131 12574.62 94.53 54812.18 88888.00 2014-05-11 00:01:50.750 131 12574.60 94.53 54812.15 88888.00 2014-05-11 00:01:50.875 131 12574.55 94.55 54812.12 88888.00 2014-05-11 00:01:51.000 131 12574.52 94.53 54812.12 88888.00 2014-05-11 00:01:51.125 131 12574.58 94.53 54812.12 88888.00 2014-05-11 00:01:51.250 131 12574.60 94.55 54812.12 88888.00 2014-05-11 00:01:51.375 131 12574.60 94.55 54812.12 88888.00 2014-05-11 00:01:51.500 131 12574.62 94.53 54812.15 88888.00 2014-05-11 00:01:51.625 131 12574.62 94.55 54812.18 88888.00 2014-05-11 00:01:51.750 131 12574.67 94.58 54812.20 88888.00 2014-05-11 00:01:51.875 131 12574.62 94.58 54812.15 88888.00 2014-05-11 00:01:52.000 131 12574.62 94.58 54812.12 88888.00 2014-05-11 00:01:52.125 131 12574.62 94.55 54812.18 88888.00 2014-05-11 00:01:52.250 131 12574.58 94.55 54812.18 88888.00 2014-05-11 00:01:52.375 131 12574.60 94.58 54812.18 88888.00 2014-05-11 00:01:52.500 131 12574.62 94.58 54812.15 88888.00 2014-05-11 00:01:52.625 131 12574.60 94.58 54812.12 88888.00 2014-05-11 00:01:52.750 131 12574.55 94.58 54812.15 88888.00 2014-05-11 00:01:52.875 131 12574.52 94.58 54812.15 88888.00 2014-05-11 00:01:53.000 131 12574.62 94.55 54812.10 88888.00 2014-05-11 00:01:53.125 131 12574.65 94.58 54812.15 88888.00 2014-05-11 00:01:53.250 131 12574.65 94.58 54812.15 88888.00 2014-05-11 00:01:53.375 131 12574.70 94.62 54812.12 88888.00 2014-05-11 00:01:53.500 131 12574.73 94.58 54812.10 88888.00 2014-05-11 00:01:53.625 131 12574.73 94.58 54812.12 88888.00 2014-05-11 00:01:53.750 131 12574.75 94.62 54812.15 88888.00 2014-05-11 00:01:53.875 131 12574.75 94.62 54812.18 88888.00 2014-05-11 00:01:54.000 131 12574.80 94.58 54812.10 88888.00 2014-05-11 00:01:54.125 131 12574.77 94.60 54812.12 88888.00 2014-05-11 00:01:54.250 131 12574.80 94.60 54812.12 88888.00 2014-05-11 00:01:54.375 131 12574.80 94.62 54812.12 88888.00 2014-05-11 00:01:54.500 131 12574.75 94.62 54812.12 88888.00 2014-05-11 00:01:54.625 131 12574.70 94.60 54812.12 88888.00 2014-05-11 00:01:54.750 131 12574.67 94.58 54812.10 88888.00 2014-05-11 00:01:54.875 131 12574.70 94.60 54812.07 88888.00 2014-05-11 00:01:55.000 131 12574.73 94.60 54812.10 88888.00 2014-05-11 00:01:55.125 131 12574.73 94.58 54812.07 88888.00 2014-05-11 00:01:55.250 131 12574.73 94.55 54812.07 88888.00 2014-05-11 00:01:55.375 131 12574.75 94.58 54812.10 88888.00 2014-05-11 00:01:55.500 131 12574.73 94.60 54812.12 88888.00 2014-05-11 00:01:55.625 131 12574.65 94.58 54812.10 88888.00 2014-05-11 00:01:55.750 131 12574.67 94.58 54812.07 88888.00 2014-05-11 00:01:55.875 131 12574.70 94.60 54812.10 88888.00 2014-05-11 00:01:56.000 131 12574.75 94.62 54812.10 88888.00 2014-05-11 00:01:56.125 131 12574.73 94.65 54812.10 88888.00 2014-05-11 00:01:56.250 131 12574.70 94.67 54812.10 88888.00 2014-05-11 00:01:56.375 131 12574.73 94.65 54812.15 88888.00 2014-05-11 00:01:56.500 131 12574.70 94.65 54812.18 88888.00 2014-05-11 00:01:56.625 131 12574.65 94.65 54812.15 88888.00 2014-05-11 00:01:56.750 131 12574.70 94.65 54812.18 88888.00 2014-05-11 00:01:56.875 131 12574.67 94.65 54812.15 88888.00 2014-05-11 00:01:57.000 131 12574.73 94.65 54812.12 88888.00 2014-05-11 00:01:57.125 131 12574.80 94.65 54812.12 88888.00 2014-05-11 00:01:57.250 131 12574.85 94.65 54812.12 88888.00 2014-05-11 00:01:57.375 131 12574.98 94.67 54812.10 88888.00 2014-05-11 00:01:57.500 131 12574.98 94.65 54812.10 88888.00 2014-05-11 00:01:57.625 131 12574.92 94.67 54812.07 88888.00 2014-05-11 00:01:57.750 131 12574.88 94.67 54812.10 88888.00 2014-05-11 00:01:57.875 131 12574.85 94.67 54812.12 88888.00 2014-05-11 00:01:58.000 131 12574.90 94.65 54812.12 88888.00 2014-05-11 00:01:58.125 131 12574.90 94.70 54812.15 88888.00 2014-05-11 00:01:58.250 131 12574.85 94.67 54812.12 88888.00 2014-05-11 00:01:58.375 131 12574.88 94.70 54812.10 88888.00 2014-05-11 00:01:58.500 131 12574.88 94.67 54812.12 88888.00 2014-05-11 00:01:58.625 131 12574.80 94.65 54812.12 88888.00 2014-05-11 00:01:58.750 131 12574.77 94.67 54812.12 88888.00 2014-05-11 00:01:58.875 131 12574.83 94.70 54812.12 88888.00 2014-05-11 00:01:59.000 131 12574.83 94.70 54812.10 88888.00 2014-05-11 00:01:59.125 131 12574.88 94.70 54812.12 88888.00 2014-05-11 00:01:59.250 131 12574.85 94.67 54812.12 88888.00 2014-05-11 00:01:59.375 131 12574.83 94.72 54812.12 88888.00 2014-05-11 00:01:59.500 131 12574.83 94.78 54812.12 88888.00 2014-05-11 00:01:59.625 131 12574.85 94.75 54812.10 88888.00 2014-05-11 00:01:59.750 131 12574.85 94.70 54812.07 88888.00 2014-05-11 00:01:59.875 131 12574.88 94.72 54812.10 88888.00 2014-05-11 00:02:00.000 131 12574.85 94.70 54812.12 88888.00 2014-05-11 00:02:00.125 131 12574.80 94.72 54812.12 88888.00 2014-05-11 00:02:00.250 131 12574.80 94.72 54812.10 88888.00 2014-05-11 00:02:00.375 131 12574.85 94.78 54812.12 88888.00 2014-05-11 00:02:00.500 131 12574.88 94.78 54812.12 88888.00 2014-05-11 00:02:00.625 131 12574.92 94.78 54812.12 88888.00 2014-05-11 00:02:00.750 131 12574.88 94.78 54812.12 88888.00 2014-05-11 00:02:00.875 131 12574.88 94.78 54812.10 88888.00 2014-05-11 00:02:01.000 131 12574.90 94.78 54812.07 88888.00 2014-05-11 00:02:01.125 131 12574.92 94.78 54812.10 88888.00 2014-05-11 00:02:01.250 131 12574.85 94.75 54812.07 88888.00 2014-05-11 00:02:01.375 131 12574.85 94.78 54812.12 88888.00 2014-05-11 00:02:01.500 131 12574.80 94.80 54812.15 88888.00 2014-05-11 00:02:01.625 131 12574.80 94.80 54812.12 88888.00 2014-05-11 00:02:01.750 131 12574.80 94.75 54812.12 88888.00 2014-05-11 00:02:01.875 131 12574.80 94.75 54812.10 88888.00 2014-05-11 00:02:02.000 131 12574.90 94.78 54812.10 88888.00 2014-05-11 00:02:02.125 131 12574.92 94.80 54812.12 88888.00 2014-05-11 00:02:02.250 131 12574.88 94.80 54812.10 88888.00 2014-05-11 00:02:02.375 131 12574.95 94.80 54812.10 88888.00 2014-05-11 00:02:02.500 131 12574.98 94.78 54812.10 88888.00 2014-05-11 00:02:02.625 131 12574.98 94.80 54812.10 88888.00 2014-05-11 00:02:02.750 131 12574.98 94.80 54812.10 88888.00 2014-05-11 00:02:02.875 131 12574.92 94.80 54812.10 88888.00 2014-05-11 00:02:03.000 131 12574.90 94.83 54812.12 88888.00 2014-05-11 00:02:03.125 131 12574.85 94.83 54812.15 88888.00 2014-05-11 00:02:03.250 131 12574.90 94.83 54812.15 88888.00 2014-05-11 00:02:03.375 131 12574.95 94.83 54812.12 88888.00 2014-05-11 00:02:03.500 131 12574.92 94.85 54812.07 88888.00 2014-05-11 00:02:03.625 131 12574.98 94.85 54812.07 88888.00 2014-05-11 00:02:03.750 131 12575.00 94.83 54812.05 88888.00 2014-05-11 00:02:03.875 131 12574.95 94.85 54812.10 88888.00 2014-05-11 00:02:04.000 131 12574.98 94.88 54812.10 88888.00 2014-05-11 00:02:04.125 131 12574.98 94.88 54812.10 88888.00 2014-05-11 00:02:04.250 131 12574.98 94.83 54812.10 88888.00 2014-05-11 00:02:04.375 131 12574.92 94.85 54812.12 88888.00 2014-05-11 00:02:04.500 131 12574.92 94.85 54812.12 88888.00 2014-05-11 00:02:04.625 131 12574.90 94.88 54812.15 88888.00 2014-05-11 00:02:04.750 131 12574.95 94.88 54812.12 88888.00 2014-05-11 00:02:04.875 131 12574.92 94.85 54812.12 88888.00 2014-05-11 00:02:05.000 131 12574.98 94.85 54812.10 88888.00 2014-05-11 00:02:05.125 131 12574.98 94.88 54812.10 88888.00 2014-05-11 00:02:05.250 131 12574.95 94.83 54812.10 88888.00 2014-05-11 00:02:05.375 131 12574.98 94.88 54812.07 88888.00 2014-05-11 00:02:05.500 131 12574.95 94.88 54812.10 88888.00 2014-05-11 00:02:05.625 131 12575.00 94.90 54812.07 88888.00 2014-05-11 00:02:05.750 131 12575.02 94.88 54812.07 88888.00 2014-05-11 00:02:05.875 131 12575.00 94.88 54812.07 88888.00 2014-05-11 00:02:06.000 131 12574.92 94.88 54812.10 88888.00 2014-05-11 00:02:06.125 131 12574.98 94.90 54812.12 88888.00 2014-05-11 00:02:06.250 131 12575.05 94.92 54812.15 88888.00 2014-05-11 00:02:06.375 131 12575.08 94.97 54812.10 88888.00 2014-05-11 00:02:06.500 131 12575.10 94.90 54812.10 88888.00 2014-05-11 00:02:06.625 131 12575.08 94.92 54812.12 88888.00 2014-05-11 00:02:06.750 131 12575.00 94.95 54812.10 88888.00 2014-05-11 00:02:06.875 131 12574.95 94.95 54812.10 88888.00 2014-05-11 00:02:07.000 131 12574.98 94.95 54812.07 88888.00 2014-05-11 00:02:07.125 131 12575.02 94.95 54812.10 88888.00 2014-05-11 00:02:07.250 131 12575.02 94.88 54812.10 88888.00 2014-05-11 00:02:07.375 131 12575.02 94.90 54812.10 88888.00 2014-05-11 00:02:07.500 131 12575.00 94.92 54812.10 88888.00 2014-05-11 00:02:07.625 131 12574.98 94.92 54812.07 88888.00 2014-05-11 00:02:07.750 131 12574.95 94.92 54812.07 88888.00 2014-05-11 00:02:07.875 131 12574.95 94.95 54812.10 88888.00 2014-05-11 00:02:08.000 131 12575.00 94.97 54812.07 88888.00 2014-05-11 00:02:08.125 131 12575.05 94.97 54812.10 88888.00 2014-05-11 00:02:08.250 131 12574.95 94.97 54812.10 88888.00 2014-05-11 00:02:08.375 131 12574.92 94.97 54812.12 88888.00 2014-05-11 00:02:08.500 131 12574.90 94.97 54812.12 88888.00 2014-05-11 00:02:08.625 131 12574.95 94.97 54812.12 88888.00 2014-05-11 00:02:08.750 131 12575.00 95.03 54812.12 88888.00 2014-05-11 00:02:08.875 131 12575.00 95.05 54812.10 88888.00 2014-05-11 00:02:09.000 131 12575.08 95.03 54812.05 88888.00 2014-05-11 00:02:09.125 131 12575.05 95.00 54812.05 88888.00 2014-05-11 00:02:09.250 131 12574.98 95.00 54812.07 88888.00 2014-05-11 00:02:09.375 131 12575.00 95.03 54812.10 88888.00 2014-05-11 00:02:09.500 131 12575.00 95.05 54812.10 88888.00 2014-05-11 00:02:09.625 131 12575.02 95.00 54812.10 88888.00 2014-05-11 00:02:09.750 131 12575.10 95.00 54812.12 88888.00 2014-05-11 00:02:09.875 131 12575.10 95.00 54812.10 88888.00 2014-05-11 00:02:10.000 131 12575.05 95.00 54812.10 88888.00 2014-05-11 00:02:10.125 131 12575.00 94.97 54812.10 88888.00 2014-05-11 00:02:10.250 131 12575.00 94.97 54812.12 88888.00 2014-05-11 00:02:10.375 131 12575.02 95.00 54812.12 88888.00 2014-05-11 00:02:10.500 131 12575.02 95.00 54812.10 88888.00 2014-05-11 00:02:10.625 131 12575.05 94.97 54812.07 88888.00 2014-05-11 00:02:10.750 131 12575.05 94.97 54812.10 88888.00 2014-05-11 00:02:10.875 131 12575.15 95.00 54812.10 88888.00 2014-05-11 00:02:11.000 131 12575.15 94.97 54812.10 88888.00 2014-05-11 00:02:11.125 131 12575.08 94.97 54812.12 88888.00 2014-05-11 00:02:11.250 131 12575.00 94.95 54812.12 88888.00 2014-05-11 00:02:11.375 131 12575.08 95.03 54812.10 88888.00 2014-05-11 00:02:11.500 131 12575.10 95.03 54812.12 88888.00 2014-05-11 00:02:11.625 131 12575.10 95.03 54812.12 88888.00 2014-05-11 00:02:11.750 131 12575.20 95.00 54812.10 88888.00 2014-05-11 00:02:11.875 131 12575.17 95.00 54812.07 88888.00 2014-05-11 00:02:12.000 131 12575.15 95.03 54812.07 88888.00 2014-05-11 00:02:12.125 131 12575.10 95.05 54812.07 88888.00 2014-05-11 00:02:12.250 131 12575.08 95.00 54812.10 88888.00 2014-05-11 00:02:12.375 131 12575.15 95.05 54812.12 88888.00 2014-05-11 00:02:12.500 131 12575.15 95.03 54812.15 88888.00 2014-05-11 00:02:12.625 131 12575.17 95.03 54812.10 88888.00 2014-05-11 00:02:12.750 131 12575.17 95.03 54812.10 88888.00 2014-05-11 00:02:12.875 131 12575.17 95.03 54812.10 88888.00 2014-05-11 00:02:13.000 131 12575.17 95.00 54812.07 88888.00 2014-05-11 00:02:13.125 131 12575.17 95.03 54812.07 88888.00 2014-05-11 00:02:13.250 131 12575.17 95.03 54812.07 88888.00 2014-05-11 00:02:13.375 131 12575.20 95.05 54812.07 88888.00 2014-05-11 00:02:13.500 131 12575.23 95.08 54812.10 88888.00 2014-05-11 00:02:13.625 131 12575.25 95.05 54812.10 88888.00 2014-05-11 00:02:13.750 131 12575.23 95.08 54812.15 88888.00 2014-05-11 00:02:13.875 131 12575.23 95.10 54812.10 88888.00 2014-05-11 00:02:14.000 131 12575.23 95.08 54812.07 88888.00 2014-05-11 00:02:14.125 131 12575.17 95.05 54812.07 88888.00 2014-05-11 00:02:14.250 131 12575.15 95.03 54812.07 88888.00 2014-05-11 00:02:14.375 131 12575.20 95.03 54812.07 88888.00 2014-05-11 00:02:14.500 131 12575.20 95.05 54812.10 88888.00 2014-05-11 00:02:14.625 131 12575.20 95.08 54812.12 88888.00 2014-05-11 00:02:14.750 131 12575.17 95.05 54812.12 88888.00 2014-05-11 00:02:14.875 131 12575.15 95.05 54812.12 88888.00 2014-05-11 00:02:15.000 131 12575.12 95.05 54812.10 88888.00 2014-05-11 00:02:15.125 131 12575.17 95.08 54812.10 88888.00 2014-05-11 00:02:15.250 131 12575.17 95.08 54812.10 88888.00 2014-05-11 00:02:15.375 131 12575.23 95.10 54812.10 88888.00 2014-05-11 00:02:15.500 131 12575.30 95.12 54812.12 88888.00 2014-05-11 00:02:15.625 131 12575.30 95.12 54812.12 88888.00 2014-05-11 00:02:15.750 131 12575.25 95.12 54812.15 88888.00 2014-05-11 00:02:15.875 131 12575.25 95.12 54812.12 88888.00 2014-05-11 00:02:16.000 131 12575.25 95.12 54812.15 88888.00 2014-05-11 00:02:16.125 131 12575.25 95.12 54812.15 88888.00 2014-05-11 00:02:16.250 131 12575.17 95.10 54812.15 88888.00 2014-05-11 00:02:16.375 131 12575.17 95.12 54812.12 88888.00 2014-05-11 00:02:16.500 131 12575.20 95.12 54812.15 88888.00 2014-05-11 00:02:16.625 131 12575.23 95.15 54812.12 88888.00 2014-05-11 00:02:16.750 131 12575.27 95.12 54812.15 88888.00 2014-05-11 00:02:16.875 131 12575.27 95.15 54812.12 88888.00 2014-05-11 00:02:17.000 131 12575.27 95.12 54812.15 88888.00 2014-05-11 00:02:17.125 131 12575.23 95.12 54812.18 88888.00 2014-05-11 00:02:17.250 131 12575.20 95.10 54812.18 88888.00 2014-05-11 00:02:17.375 131 12575.27 95.12 54812.12 88888.00 2014-05-11 00:02:17.500 131 12575.30 95.08 54812.15 88888.00 2014-05-11 00:02:17.625 131 12575.25 95.08 54812.12 88888.00 2014-05-11 00:02:17.750 131 12575.25 95.12 54812.18 88888.00 2014-05-11 00:02:17.875 131 12575.23 95.12 54812.18 88888.00 2014-05-11 00:02:18.000 131 12575.20 95.10 54812.15 88888.00 2014-05-11 00:02:18.125 131 12575.27 95.10 54812.12 88888.00 2014-05-11 00:02:18.250 131 12575.25 95.08 54812.15 88888.00 2014-05-11 00:02:18.375 131 12575.17 95.10 54812.15 88888.00 2014-05-11 00:02:18.500 131 12575.20 95.12 54812.12 88888.00 2014-05-11 00:02:18.625 131 12575.25 95.12 54812.15 88888.00 2014-05-11 00:02:18.750 131 12575.25 95.12 54812.18 88888.00 2014-05-11 00:02:18.875 131 12575.25 95.12 54812.18 88888.00 2014-05-11 00:02:19.000 131 12575.25 95.12 54812.15 88888.00 2014-05-11 00:02:19.125 131 12575.27 95.12 54812.15 88888.00 2014-05-11 00:02:19.250 131 12575.27 95.10 54812.18 88888.00 2014-05-11 00:02:19.375 131 12575.33 95.10 54812.15 88888.00 2014-05-11 00:02:19.500 131 12575.38 95.12 54812.15 88888.00 2014-05-11 00:02:19.625 131 12575.27 95.12 54812.18 88888.00 2014-05-11 00:02:19.750 131 12575.25 95.10 54812.15 88888.00 2014-05-11 00:02:19.875 131 12575.27 95.10 54812.15 88888.00 2014-05-11 00:02:20.000 131 12575.27 95.10 54812.18 88888.00 2014-05-11 00:02:20.125 131 12575.30 95.12 54812.18 88888.00 2014-05-11 00:02:20.250 131 12575.35 95.12 54812.20 88888.00 2014-05-11 00:02:20.375 131 12575.35 95.15 54812.18 88888.00 2014-05-11 00:02:20.500 131 12575.33 95.15 54812.20 88888.00 2014-05-11 00:02:20.625 131 12575.38 95.15 54812.20 88888.00 2014-05-11 00:02:20.750 131 12575.38 95.15 54812.20 88888.00 2014-05-11 00:02:20.875 131 12575.40 95.12 54812.20 88888.00 2014-05-11 00:02:21.000 131 12575.38 95.12 54812.15 88888.00 2014-05-11 00:02:21.125 131 12575.35 95.12 54812.15 88888.00 2014-05-11 00:02:21.250 131 12575.38 95.10 54812.15 88888.00 2014-05-11 00:02:21.375 131 12575.48 95.10 54812.18 88888.00 2014-05-11 00:02:21.500 131 12575.50 95.15 54812.18 88888.00 2014-05-11 00:02:21.625 131 12575.38 95.15 54812.20 88888.00 2014-05-11 00:02:21.750 131 12575.33 95.15 54812.18 88888.00 2014-05-11 00:02:21.875 131 12575.33 95.12 54812.18 88888.00 2014-05-11 00:02:22.000 131 12575.42 95.12 54812.15 88888.00 2014-05-11 00:02:22.125 131 12575.40 95.15 54812.15 88888.00 2014-05-11 00:02:22.250 131 12575.35 95.15 54812.15 88888.00 2014-05-11 00:02:22.375 131 12575.33 95.15 54812.18 88888.00 2014-05-11 00:02:22.500 131 12575.35 95.17 54812.20 88888.00 2014-05-11 00:02:22.625 131 12575.35 95.12 54812.20 88888.00 2014-05-11 00:02:22.750 131 12575.33 95.12 54812.18 88888.00 2014-05-11 00:02:22.875 131 12575.33 95.15 54812.18 88888.00 2014-05-11 00:02:23.000 131 12575.30 95.15 54812.18 88888.00 2014-05-11 00:02:23.125 131 12575.35 95.15 54812.15 88888.00 2014-05-11 00:02:23.250 131 12575.35 95.12 54812.20 88888.00 2014-05-11 00:02:23.375 131 12575.33 95.10 54812.22 88888.00 2014-05-11 00:02:23.500 131 12575.35 95.12 54812.22 88888.00 2014-05-11 00:02:23.625 131 12575.38 95.15 54812.20 88888.00 2014-05-11 00:02:23.750 131 12575.40 95.12 54812.20 88888.00 2014-05-11 00:02:23.875 131 12575.45 95.15 54812.20 88888.00 2014-05-11 00:02:24.000 131 12575.48 95.12 54812.18 88888.00 2014-05-11 00:02:24.125 131 12575.42 95.12 54812.15 88888.00 2014-05-11 00:02:24.250 131 12575.38 95.10 54812.18 88888.00 2014-05-11 00:02:24.375 131 12575.38 95.12 54812.22 88888.00 2014-05-11 00:02:24.500 131 12575.35 95.12 54812.20 88888.00 2014-05-11 00:02:24.625 131 12575.35 95.12 54812.20 88888.00 2014-05-11 00:02:24.750 131 12575.38 95.12 54812.20 88888.00 2014-05-11 00:02:24.875 131 12575.45 95.12 54812.15 88888.00 2014-05-11 00:02:25.000 131 12575.42 95.10 54812.18 88888.00 2014-05-11 00:02:25.125 131 12575.40 95.12 54812.18 88888.00 2014-05-11 00:02:25.250 131 12575.45 95.12 54812.22 88888.00 2014-05-11 00:02:25.375 131 12575.50 95.17 54812.22 88888.00 2014-05-11 00:02:25.500 131 12575.42 95.15 54812.20 88888.00 2014-05-11 00:02:25.625 131 12575.42 95.15 54812.22 88888.00 2014-05-11 00:02:25.750 131 12575.45 95.15 54812.20 88888.00 2014-05-11 00:02:25.875 131 12575.42 95.12 54812.20 88888.00 2014-05-11 00:02:26.000 131 12575.42 95.12 54812.22 88888.00 2014-05-11 00:02:26.125 131 12575.45 95.12 54812.25 88888.00 2014-05-11 00:02:26.250 131 12575.45 95.12 54812.22 88888.00 2014-05-11 00:02:26.375 131 12575.50 95.12 54812.20 88888.00 2014-05-11 00:02:26.500 131 12575.48 95.10 54812.20 88888.00 2014-05-11 00:02:26.625 131 12575.42 95.10 54812.20 88888.00 2014-05-11 00:02:26.750 131 12575.48 95.15 54812.22 88888.00 2014-05-11 00:02:26.875 131 12575.48 95.17 54812.28 88888.00 2014-05-11 00:02:27.000 131 12575.40 95.17 54812.25 88888.00 2014-05-11 00:02:27.125 131 12575.38 95.17 54812.25 88888.00 2014-05-11 00:02:27.250 131 12575.35 95.12 54812.20 88888.00 2014-05-11 00:02:27.375 131 12575.42 95.10 54812.20 88888.00 2014-05-11 00:02:27.500 131 12575.45 95.10 54812.22 88888.00 2014-05-11 00:02:27.625 131 12575.42 95.12 54812.22 88888.00 2014-05-11 00:02:27.750 131 12575.42 95.15 54812.22 88888.00 2014-05-11 00:02:27.875 131 12575.40 95.12 54812.25 88888.00 2014-05-11 00:02:28.000 131 12575.38 95.10 54812.22 88888.00 2014-05-11 00:02:28.125 131 12575.48 95.12 54812.25 88888.00 2014-05-11 00:02:28.250 131 12575.50 95.15 54812.25 88888.00 2014-05-11 00:02:28.375 131 12575.45 95.12 54812.22 88888.00 2014-05-11 00:02:28.500 131 12575.42 95.08 54812.20 88888.00 2014-05-11 00:02:28.625 131 12575.40 95.05 54812.20 88888.00 2014-05-11 00:02:28.750 131 12575.55 95.10 54812.22 88888.00 2014-05-11 00:02:28.875 131 12575.55 95.12 54812.22 88888.00 2014-05-11 00:02:29.000 131 12575.52 95.12 54812.20 88888.00 2014-05-11 00:02:29.125 131 12575.48 95.12 54812.22 88888.00 2014-05-11 00:02:29.250 131 12575.42 95.10 54812.25 88888.00 2014-05-11 00:02:29.375 131 12575.55 95.12 54812.25 88888.00 2014-05-11 00:02:29.500 131 12575.60 95.12 54812.25 88888.00 2014-05-11 00:02:29.625 131 12575.50 95.12 54812.22 88888.00 2014-05-11 00:02:29.750 131 12575.45 95.10 54812.25 88888.00 2014-05-11 00:02:29.875 131 12575.55 95.12 54812.22 88888.00 2014-05-11 00:02:30.000 131 12575.50 95.08 54812.18 88888.00 2014-05-11 00:02:30.125 131 12575.50 95.10 54812.20 88888.00 2014-05-11 00:02:30.250 131 12575.48 95.10 54812.25 88888.00 2014-05-11 00:02:30.375 131 12575.52 95.10 54812.20 88888.00 2014-05-11 00:02:30.500 131 12575.58 95.12 54812.20 88888.00 2014-05-11 00:02:30.625 131 12575.65 95.15 54812.25 88888.00 2014-05-11 00:02:30.750 131 12575.60 95.15 54812.25 88888.00 2014-05-11 00:02:30.875 131 12575.52 95.10 54812.22 88888.00 2014-05-11 00:02:31.000 131 12575.55 95.10 54812.25 88888.00 2014-05-11 00:02:31.125 131 12575.55 95.12 54812.28 88888.00 2014-05-11 00:02:31.250 131 12575.55 95.12 54812.28 88888.00 2014-05-11 00:02:31.375 131 12575.58 95.12 54812.28 88888.00 2014-05-11 00:02:31.500 131 12575.55 95.15 54812.28 88888.00 2014-05-11 00:02:31.625 131 12575.50 95.12 54812.28 88888.00 2014-05-11 00:02:31.750 131 12575.48 95.15 54812.28 88888.00 2014-05-11 00:02:31.875 131 12575.48 95.15 54812.30 88888.00 2014-05-11 00:02:32.000 131 12575.45 95.10 54812.28 88888.00 2014-05-11 00:02:32.125 131 12575.45 95.08 54812.28 88888.00 2014-05-11 00:02:32.250 131 12575.42 95.10 54812.35 88888.00 2014-05-11 00:02:32.375 131 12575.50 95.10 54812.28 88888.00 2014-05-11 00:02:32.500 131 12575.52 95.08 54812.30 88888.00 2014-05-11 00:02:32.625 131 12575.50 95.10 54812.32 88888.00 2014-05-11 00:02:32.750 131 12575.42 95.10 54812.30 88888.00 2014-05-11 00:02:32.875 131 12575.45 95.10 54812.30 88888.00 2014-05-11 00:02:33.000 131 12575.48 95.10 54812.28 88888.00 2014-05-11 00:02:33.125 131 12575.58 95.10 54812.30 88888.00 2014-05-11 00:02:33.250 131 12575.55 95.08 54812.32 88888.00 2014-05-11 00:02:33.375 131 12575.60 95.08 54812.30 88888.00 2014-05-11 00:02:33.500 131 12575.52 95.08 54812.30 88888.00 2014-05-11 00:02:33.625 131 12575.45 95.08 54812.30 88888.00 2014-05-11 00:02:33.750 131 12575.52 95.05 54812.30 88888.00 2014-05-11 00:02:33.875 131 12575.58 95.08 54812.30 88888.00 2014-05-11 00:02:34.000 131 12575.58 95.08 54812.32 88888.00 2014-05-11 00:02:34.125 131 12575.62 95.05 54812.35 88888.00 2014-05-11 00:02:34.250 131 12575.58 95.05 54812.35 88888.00 2014-05-11 00:02:34.375 131 12575.60 95.05 54812.32 88888.00 2014-05-11 00:02:34.500 131 12575.62 95.10 54812.38 88888.00 2014-05-11 00:02:34.625 131 12575.58 95.10 54812.35 88888.00 2014-05-11 00:02:34.750 131 12575.60 95.10 54812.38 88888.00 2014-05-11 00:02:34.875 131 12575.58 95.10 54812.38 88888.00 2014-05-11 00:02:35.000 131 12575.50 95.08 54812.35 88888.00 2014-05-11 00:02:35.125 131 12575.50 95.03 54812.35 88888.00 2014-05-11 00:02:35.250 131 12575.52 95.05 54812.40 88888.00 2014-05-11 00:02:35.375 131 12575.60 95.08 54812.40 88888.00 2014-05-11 00:02:35.500 131 12575.52 95.08 54812.38 88888.00 2014-05-11 00:02:35.625 131 12575.52 95.05 54812.38 88888.00 2014-05-11 00:02:35.750 131 12575.55 95.08 54812.35 88888.00 2014-05-11 00:02:35.875 131 12575.58 95.08 54812.38 88888.00 2014-05-11 00:02:36.000 131 12575.58 95.05 54812.38 88888.00 2014-05-11 00:02:36.125 131 12575.60 95.05 54812.38 88888.00 2014-05-11 00:02:36.250 131 12575.65 95.05 54812.35 88888.00 2014-05-11 00:02:36.375 131 12575.73 95.05 54812.35 88888.00 2014-05-11 00:02:36.500 131 12575.70 95.05 54812.38 88888.00 2014-05-11 00:02:36.625 131 12575.70 95.05 54812.35 88888.00 2014-05-11 00:02:36.750 131 12575.65 95.03 54812.38 88888.00 2014-05-11 00:02:36.875 131 12575.62 95.00 54812.35 88888.00 2014-05-11 00:02:37.000 131 12575.60 95.00 54812.38 88888.00 2014-05-11 00:02:37.125 131 12575.60 95.05 54812.38 88888.00 2014-05-11 00:02:37.250 131 12575.60 95.03 54812.38 88888.00 2014-05-11 00:02:37.375 131 12575.62 95.05 54812.40 88888.00 2014-05-11 00:02:37.500 131 12575.58 95.03 54812.40 88888.00 2014-05-11 00:02:37.625 131 12575.55 95.03 54812.38 88888.00 2014-05-11 00:02:37.750 131 12575.60 95.08 54812.40 88888.00 2014-05-11 00:02:37.875 131 12575.58 95.08 54812.38 88888.00 2014-05-11 00:02:38.000 131 12575.58 95.03 54812.35 88888.00 2014-05-11 00:02:38.125 131 12575.60 95.03 54812.35 88888.00 2014-05-11 00:02:38.250 131 12575.58 95.03 54812.38 88888.00 2014-05-11 00:02:38.375 131 12575.58 95.00 54812.35 88888.00 2014-05-11 00:02:38.500 131 12575.50 94.97 54812.40 88888.00 2014-05-11 00:02:38.625 131 12575.52 94.97 54812.38 88888.00 2014-05-11 00:02:38.750 131 12575.52 95.00 54812.38 88888.00 2014-05-11 00:02:38.875 131 12575.52 95.00 54812.40 88888.00 2014-05-11 00:02:39.000 131 12575.55 95.00 54812.40 88888.00 2014-05-11 00:02:39.125 131 12575.48 95.00 54812.38 88888.00 2014-05-11 00:02:39.250 131 12575.45 94.95 54812.43 88888.00 2014-05-11 00:02:39.375 131 12575.52 94.97 54812.40 88888.00 2014-05-11 00:02:39.500 131 12575.50 94.95 54812.38 88888.00 2014-05-11 00:02:39.625 131 12575.52 95.00 54812.38 88888.00 2014-05-11 00:02:39.750 131 12575.52 95.00 54812.38 88888.00 2014-05-11 00:02:39.875 131 12575.55 94.95 54812.38 88888.00 2014-05-11 00:02:40.000 131 12575.55 94.95 54812.40 88888.00 2014-05-11 00:02:40.125 131 12575.58 94.97 54812.43 88888.00 2014-05-11 00:02:40.250 131 12575.50 94.95 54812.43 88888.00 2014-05-11 00:02:40.375 131 12575.58 94.97 54812.45 88888.00 2014-05-11 00:02:40.500 131 12575.60 95.00 54812.45 88888.00 2014-05-11 00:02:40.625 131 12575.58 94.97 54812.45 88888.00 2014-05-11 00:02:40.750 131 12575.52 94.95 54812.45 88888.00 2014-05-11 00:02:40.875 131 12575.50 94.97 54812.45 88888.00 2014-05-11 00:02:41.000 131 12575.42 94.97 54812.43 88888.00 2014-05-11 00:02:41.125 131 12575.48 95.00 54812.43 88888.00 2014-05-11 00:02:41.250 131 12575.50 94.97 54812.40 88888.00 2014-05-11 00:02:41.375 131 12575.55 94.97 54812.38 88888.00 2014-05-11 00:02:41.500 131 12575.58 94.97 54812.40 88888.00 2014-05-11 00:02:41.625 131 12575.62 94.95 54812.40 88888.00 2014-05-11 00:02:41.750 131 12575.65 94.95 54812.38 88888.00 2014-05-11 00:02:41.875 131 12575.67 94.95 54812.40 88888.00 2014-05-11 00:02:42.000 131 12575.62 94.92 54812.38 88888.00 2014-05-11 00:02:42.125 131 12575.58 94.92 54812.43 88888.00 2014-05-11 00:02:42.250 131 12575.55 94.92 54812.45 88888.00 2014-05-11 00:02:42.375 131 12575.58 94.97 54812.40 88888.00 2014-05-11 00:02:42.500 131 12575.52 94.95 54812.40 88888.00 2014-05-11 00:02:42.625 131 12575.55 94.95 54812.40 88888.00 2014-05-11 00:02:42.750 131 12575.62 94.92 54812.43 88888.00 2014-05-11 00:02:42.875 131 12575.62 94.92 54812.40 88888.00 2014-05-11 00:02:43.000 131 12575.62 94.92 54812.45 88888.00 2014-05-11 00:02:43.125 131 12575.62 94.97 54812.47 88888.00 2014-05-11 00:02:43.250 131 12575.62 94.92 54812.47 88888.00 2014-05-11 00:02:43.375 131 12575.60 94.95 54812.47 88888.00 2014-05-11 00:02:43.500 131 12575.65 94.95 54812.43 88888.00 2014-05-11 00:02:43.625 131 12575.62 94.97 54812.43 88888.00 2014-05-11 00:02:43.750 131 12575.58 94.97 54812.43 88888.00 2014-05-11 00:02:43.875 131 12575.58 94.95 54812.45 88888.00 2014-05-11 00:02:44.000 131 12575.60 94.92 54812.43 88888.00 2014-05-11 00:02:44.125 131 12575.62 94.90 54812.43 88888.00 2014-05-11 00:02:44.250 131 12575.60 94.92 54812.45 88888.00 2014-05-11 00:02:44.375 131 12575.58 94.92 54812.45 88888.00 2014-05-11 00:02:44.500 131 12575.52 94.90 54812.45 88888.00 2014-05-11 00:02:44.625 131 12575.52 94.92 54812.47 88888.00 2014-05-11 00:02:44.750 131 12575.58 94.90 54812.43 88888.00 2014-05-11 00:02:44.875 131 12575.60 94.90 54812.45 88888.00 2014-05-11 00:02:45.000 131 12575.62 94.85 54812.45 88888.00 2014-05-11 00:02:45.125 131 12575.58 94.88 54812.50 88888.00 2014-05-11 00:02:45.250 131 12575.58 94.85 54812.50 88888.00 2014-05-11 00:02:45.375 131 12575.67 94.92 54812.47 88888.00 2014-05-11 00:02:45.500 131 12575.65 94.92 54812.53 88888.00 2014-05-11 00:02:45.625 131 12575.65 94.95 54812.55 88888.00 2014-05-11 00:02:45.750 131 12575.65 95.00 54812.55 88888.00 2014-05-11 00:02:45.875 131 12575.62 94.97 54812.55 88888.00 2014-05-11 00:02:46.000 131 12575.65 94.92 54812.50 88888.00 2014-05-11 00:02:46.125 131 12575.65 94.90 54812.50 88888.00 2014-05-11 00:02:46.250 131 12575.60 94.90 54812.50 88888.00 2014-05-11 00:02:46.375 131 12575.60 94.90 54812.50 88888.00 2014-05-11 00:02:46.500 131 12575.58 94.90 54812.50 88888.00 2014-05-11 00:02:46.625 131 12575.52 94.88 54812.53 88888.00 2014-05-11 00:02:46.750 131 12575.50 94.88 54812.55 88888.00 2014-05-11 00:02:46.875 131 12575.50 94.90 54812.57 88888.00 2014-05-11 00:02:47.000 131 12575.50 94.88 54812.55 88888.00 2014-05-11 00:02:47.125 131 12575.52 94.88 54812.53 88888.00 2014-05-11 00:02:47.250 131 12575.55 94.88 54812.50 88888.00 2014-05-11 00:02:47.375 131 12575.58 94.90 54812.53 88888.00 2014-05-11 00:02:47.500 131 12575.58 94.90 54812.55 88888.00 2014-05-11 00:02:47.625 131 12575.62 94.90 54812.55 88888.00 2014-05-11 00:02:47.750 131 12575.62 94.88 54812.60 88888.00 2014-05-11 00:02:47.875 131 12575.58 94.88 54812.57 88888.00 2014-05-11 00:02:48.000 131 12575.58 94.90 54812.50 88888.00 2014-05-11 00:02:48.125 131 12575.60 94.90 54812.55 88888.00 2014-05-11 00:02:48.250 131 12575.58 94.90 54812.57 88888.00 2014-05-11 00:02:48.375 131 12575.65 94.92 54812.57 88888.00 2014-05-11 00:02:48.500 131 12575.65 94.92 54812.55 88888.00 2014-05-11 00:02:48.625 131 12575.62 94.92 54812.53 88888.00 2014-05-11 00:02:48.750 131 12575.58 94.90 54812.55 88888.00 2014-05-11 00:02:48.875 131 12575.52 94.90 54812.55 88888.00 2014-05-11 00:02:49.000 131 12575.52 94.92 54812.57 88888.00 2014-05-11 00:02:49.125 131 12575.52 94.92 54812.57 88888.00 2014-05-11 00:02:49.250 131 12575.50 94.92 54812.60 88888.00 2014-05-11 00:02:49.375 131 12575.48 94.88 54812.60 88888.00 2014-05-11 00:02:49.500 131 12575.50 94.88 54812.60 88888.00 2014-05-11 00:02:49.625 131 12575.55 94.88 54812.60 88888.00 2014-05-11 00:02:49.750 131 12575.58 94.90 54812.60 88888.00 2014-05-11 00:02:49.875 131 12575.60 94.90 54812.60 88888.00 2014-05-11 00:02:50.000 131 12575.65 94.90 54812.57 88888.00 2014-05-11 00:02:50.125 131 12575.60 94.90 54812.62 88888.00 2014-05-11 00:02:50.250 131 12575.52 94.90 54812.62 88888.00 2014-05-11 00:02:50.375 131 12575.55 94.90 54812.62 88888.00 2014-05-11 00:02:50.500 131 12575.58 94.90 54812.62 88888.00 2014-05-11 00:02:50.625 131 12575.60 94.90 54812.65 88888.00 2014-05-11 00:02:50.750 131 12575.62 94.90 54812.65 88888.00 2014-05-11 00:02:50.875 131 12575.60 94.90 54812.65 88888.00 2014-05-11 00:02:51.000 131 12575.62 94.92 54812.62 88888.00 2014-05-11 00:02:51.125 131 12575.58 94.90 54812.62 88888.00 2014-05-11 00:02:51.250 131 12575.60 94.85 54812.65 88888.00 2014-05-11 00:02:51.375 131 12575.67 94.85 54812.62 88888.00 2014-05-11 00:02:51.500 131 12575.67 94.85 54812.62 88888.00 2014-05-11 00:02:51.625 131 12575.65 94.88 54812.65 88888.00 2014-05-11 00:02:51.750 131 12575.60 94.88 54812.65 88888.00 2014-05-11 00:02:51.875 131 12575.60 94.85 54812.65 88888.00 2014-05-11 00:02:52.000 131 12575.60 94.83 54812.62 88888.00 2014-05-11 00:02:52.125 131 12575.55 94.85 54812.65 88888.00 2014-05-11 00:02:52.250 131 12575.55 94.80 54812.62 88888.00 2014-05-11 00:02:52.375 131 12575.55 94.83 54812.62 88888.00 2014-05-11 00:02:52.500 131 12575.55 94.85 54812.62 88888.00 2014-05-11 00:02:52.625 131 12575.58 94.85 54812.65 88888.00 2014-05-11 00:02:52.750 131 12575.62 94.85 54812.70 88888.00 2014-05-11 00:02:52.875 131 12575.65 94.85 54812.68 88888.00 2014-05-11 00:02:53.000 131 12575.62 94.85 54812.65 88888.00 2014-05-11 00:02:53.125 131 12575.60 94.88 54812.65 88888.00 2014-05-11 00:02:53.250 131 12575.52 94.83 54812.65 88888.00 2014-05-11 00:02:53.375 131 12575.62 94.85 54812.65 88888.00 2014-05-11 00:02:53.500 131 12575.58 94.85 54812.65 88888.00 2014-05-11 00:02:53.625 131 12575.55 94.88 54812.65 88888.00 2014-05-11 00:02:53.750 131 12575.58 94.88 54812.68 88888.00 2014-05-11 00:02:53.875 131 12575.65 94.85 54812.62 88888.00 2014-05-11 00:02:54.000 131 12575.62 94.85 54812.60 88888.00 2014-05-11 00:02:54.125 131 12575.55 94.88 54812.65 88888.00 2014-05-11 00:02:54.250 131 12575.58 94.88 54812.68 88888.00 2014-05-11 00:02:54.375 131 12575.60 94.85 54812.65 88888.00 2014-05-11 00:02:54.500 131 12575.58 94.83 54812.65 88888.00 2014-05-11 00:02:54.625 131 12575.55 94.83 54812.70 88888.00 2014-05-11 00:02:54.750 131 12575.55 94.85 54812.70 88888.00 2014-05-11 00:02:54.875 131 12575.52 94.83 54812.68 88888.00 2014-05-11 00:02:55.000 131 12575.52 94.85 54812.68 88888.00 2014-05-11 00:02:55.125 131 12575.58 94.85 54812.70 88888.00 2014-05-11 00:02:55.250 131 12575.55 94.83 54812.70 88888.00 2014-05-11 00:02:55.375 131 12575.65 94.80 54812.70 88888.00 2014-05-11 00:02:55.500 131 12575.62 94.80 54812.70 88888.00 2014-05-11 00:02:55.625 131 12575.65 94.80 54812.68 88888.00 2014-05-11 00:02:55.750 131 12575.65 94.78 54812.68 88888.00 2014-05-11 00:02:55.875 131 12575.55 94.80 54812.70 88888.00 2014-05-11 00:02:56.000 131 12575.48 94.80 54812.68 88888.00 2014-05-11 00:02:56.125 131 12575.48 94.78 54812.72 88888.00 2014-05-11 00:02:56.250 131 12575.50 94.80 54812.70 88888.00 2014-05-11 00:02:56.375 131 12575.60 94.80 54812.68 88888.00 2014-05-11 00:02:56.500 131 12575.65 94.78 54812.65 88888.00 2014-05-11 00:02:56.625 131 12575.58 94.78 54812.68 88888.00 2014-05-11 00:02:56.750 131 12575.62 94.78 54812.70 88888.00 2014-05-11 00:02:56.875 131 12575.67 94.80 54812.72 88888.00 2014-05-11 00:02:57.000 131 12575.70 94.78 54812.70 88888.00 2014-05-11 00:02:57.125 131 12575.62 94.75 54812.72 88888.00 2014-05-11 00:02:57.250 131 12575.52 94.72 54812.72 88888.00 2014-05-11 00:02:57.375 131 12575.55 94.75 54812.70 88888.00 2014-05-11 00:02:57.500 131 12575.62 94.75 54812.70 88888.00 2014-05-11 00:02:57.625 131 12575.65 94.75 54812.70 88888.00 2014-05-11 00:02:57.750 131 12575.65 94.78 54812.72 88888.00 2014-05-11 00:02:57.875 131 12575.65 94.75 54812.68 88888.00 2014-05-11 00:02:58.000 131 12575.62 94.70 54812.65 88888.00 2014-05-11 00:02:58.125 131 12575.65 94.72 54812.70 88888.00 2014-05-11 00:02:58.250 131 12575.62 94.75 54812.72 88888.00 2014-05-11 00:02:58.375 131 12575.70 94.75 54812.72 88888.00 2014-05-11 00:02:58.500 131 12575.73 94.75 54812.72 88888.00 2014-05-11 00:02:58.625 131 12575.70 94.78 54812.72 88888.00 2014-05-11 00:02:58.750 131 12575.70 94.75 54812.72 88888.00 2014-05-11 00:02:58.875 131 12575.67 94.75 54812.72 88888.00 2014-05-11 00:02:59.000 131 12575.62 94.72 54812.72 88888.00 2014-05-11 00:02:59.125 131 12575.62 94.75 54812.75 88888.00 2014-05-11 00:02:59.250 131 12575.58 94.75 54812.78 88888.00 2014-05-11 00:02:59.375 131 12575.62 94.72 54812.75 88888.00 2014-05-11 00:02:59.500 131 12575.60 94.72 54812.75 88888.00 2014-05-11 00:02:59.625 131 12575.65 94.70 54812.75 88888.00 2014-05-11 00:02:59.750 131 12575.62 94.72 54812.80 88888.00 2014-05-11 00:02:59.875 131 12575.62 94.78 54812.80 88888.00 2014-05-11 00:03:00.000 131 12575.55 94.70 54812.75 88888.00 2014-05-11 00:03:00.125 131 12575.52 94.67 54812.72 88888.00 2014-05-11 00:03:00.250 131 12575.50 94.67 54812.78 88888.00 2014-05-11 00:03:00.375 131 12575.58 94.70 54812.78 88888.00 2014-05-11 00:03:00.500 131 12575.62 94.67 54812.80 88888.00 2014-05-11 00:03:00.625 131 12575.65 94.67 54812.80 88888.00 2014-05-11 00:03:00.750 131 12575.60 94.72 54812.78 88888.00 2014-05-11 00:03:00.875 131 12575.62 94.72 54812.78 88888.00 2014-05-11 00:03:01.000 131 12575.70 94.72 54812.78 88888.00 2014-05-11 00:03:01.125 131 12575.67 94.70 54812.80 88888.00 2014-05-11 00:03:01.250 131 12575.60 94.70 54812.78 88888.00 2014-05-11 00:03:01.375 131 12575.75 94.70 54812.78 88888.00 2014-05-11 00:03:01.500 131 12575.70 94.67 54812.75 88888.00 2014-05-11 00:03:01.625 131 12575.65 94.70 54812.78 88888.00 2014-05-11 00:03:01.750 131 12575.62 94.67 54812.78 88888.00 2014-05-11 00:03:01.875 131 12575.67 94.70 54812.82 88888.00 2014-05-11 00:03:02.000 131 12575.73 94.70 54812.80 88888.00 2014-05-11 00:03:02.125 131 12575.73 94.67 54812.80 88888.00 2014-05-11 00:03:02.250 131 12575.70 94.67 54812.78 88888.00 2014-05-11 00:03:02.375 131 12575.67 94.65 54812.78 88888.00 2014-05-11 00:03:02.500 131 12575.65 94.67 54812.80 88888.00 2014-05-11 00:03:02.625 131 12575.62 94.67 54812.82 88888.00 2014-05-11 00:03:02.750 131 12575.62 94.70 54812.82 88888.00 2014-05-11 00:03:02.875 131 12575.67 94.67 54812.82 88888.00 2014-05-11 00:03:03.000 131 12575.60 94.67 54812.82 88888.00 2014-05-11 00:03:03.125 131 12575.58 94.67 54812.82 88888.00 2014-05-11 00:03:03.250 131 12575.55 94.62 54812.82 88888.00 2014-05-11 00:03:03.375 131 12575.62 94.62 54812.82 88888.00 2014-05-11 00:03:03.500 131 12575.65 94.65 54812.82 88888.00 2014-05-11 00:03:03.625 131 12575.65 94.67 54812.82 88888.00 2014-05-11 00:03:03.750 131 12575.62 94.70 54812.82 88888.00 2014-05-11 00:03:03.875 131 12575.58 94.70 54812.82 88888.00 2014-05-11 00:03:04.000 131 12575.65 94.67 54812.82 88888.00 2014-05-11 00:03:04.125 131 12575.70 94.67 54812.82 88888.00 2014-05-11 00:03:04.250 131 12575.62 94.67 54812.82 88888.00 2014-05-11 00:03:04.375 131 12575.62 94.67 54812.82 88888.00 2014-05-11 00:03:04.500 131 12575.62 94.62 54812.82 88888.00 2014-05-11 00:03:04.625 131 12575.60 94.62 54812.85 88888.00 2014-05-11 00:03:04.750 131 12575.60 94.65 54812.88 88888.00 2014-05-11 00:03:04.875 131 12575.62 94.65 54812.90 88888.00 2014-05-11 00:03:05.000 131 12575.58 94.62 54812.88 88888.00 2014-05-11 00:03:05.125 131 12575.60 94.62 54812.88 88888.00 2014-05-11 00:03:05.250 131 12575.60 94.62 54812.90 88888.00 2014-05-11 00:03:05.375 131 12575.60 94.60 54812.88 88888.00 2014-05-11 00:03:05.500 131 12575.62 94.60 54812.88 88888.00 2014-05-11 00:03:05.625 131 12575.67 94.62 54812.88 88888.00 2014-05-11 00:03:05.750 131 12575.67 94.62 54812.88 88888.00 2014-05-11 00:03:05.875 131 12575.65 94.60 54812.85 88888.00 2014-05-11 00:03:06.000 131 12575.65 94.60 54812.85 88888.00 2014-05-11 00:03:06.125 131 12575.58 94.60 54812.88 88888.00 2014-05-11 00:03:06.250 131 12575.58 94.60 54812.88 88888.00 2014-05-11 00:03:06.375 131 12575.65 94.62 54812.88 88888.00 2014-05-11 00:03:06.500 131 12575.67 94.60 54812.88 88888.00 2014-05-11 00:03:06.625 131 12575.73 94.60 54812.88 88888.00 2014-05-11 00:03:06.750 131 12575.70 94.65 54812.88 88888.00 2014-05-11 00:03:06.875 131 12575.70 94.65 54812.88 88888.00 2014-05-11 00:03:07.000 131 12575.77 94.65 54812.88 88888.00 2014-05-11 00:03:07.125 131 12575.77 94.62 54812.88 88888.00 2014-05-11 00:03:07.250 131 12575.67 94.58 54812.88 88888.00 2014-05-11 00:03:07.375 131 12575.70 94.60 54812.88 88888.00 2014-05-11 00:03:07.500 131 12575.67 94.60 54812.88 88888.00 2014-05-11 00:03:07.625 131 12575.75 94.65 54812.88 88888.00 2014-05-11 00:03:07.750 131 12575.80 94.62 54812.88 88888.00 2014-05-11 00:03:07.875 131 12575.83 94.60 54812.88 88888.00 2014-05-11 00:03:08.000 131 12575.80 94.58 54812.90 88888.00 2014-05-11 00:03:08.125 131 12575.75 94.58 54812.90 88888.00 2014-05-11 00:03:08.250 131 12575.70 94.58 54812.93 88888.00 2014-05-11 00:03:08.375 131 12575.73 94.58 54812.93 88888.00 2014-05-11 00:03:08.500 131 12575.77 94.55 54812.88 88888.00 2014-05-11 00:03:08.625 131 12575.75 94.58 54812.88 88888.00 2014-05-11 00:03:08.750 131 12575.70 94.60 54812.90 88888.00 2014-05-11 00:03:08.875 131 12575.67 94.60 54812.90 88888.00 2014-05-11 00:03:09.000 131 12575.65 94.58 54812.90 88888.00 2014-05-11 00:03:09.125 131 12575.65 94.58 54812.90 88888.00 2014-05-11 00:03:09.250 131 12575.65 94.58 54812.95 88888.00 2014-05-11 00:03:09.375 131 12575.75 94.62 54812.95 88888.00 2014-05-11 00:03:09.500 131 12575.70 94.60 54812.95 88888.00 2014-05-11 00:03:09.625 131 12575.73 94.58 54812.95 88888.00 2014-05-11 00:03:09.750 131 12575.73 94.60 54812.95 88888.00 2014-05-11 00:03:09.875 131 12575.70 94.58 54812.93 88888.00 2014-05-11 00:03:10.000 131 12575.70 94.55 54812.90 88888.00 2014-05-11 00:03:10.125 131 12575.75 94.58 54812.93 88888.00 2014-05-11 00:03:10.250 131 12575.75 94.55 54812.93 88888.00 2014-05-11 00:03:10.375 131 12575.77 94.55 54812.93 88888.00 2014-05-11 00:03:10.500 131 12575.80 94.53 54812.95 88888.00 2014-05-11 00:03:10.625 131 12575.75 94.50 54812.95 88888.00 2014-05-11 00:03:10.750 131 12575.83 94.53 54812.95 88888.00 2014-05-11 00:03:10.875 131 12575.88 94.55 54812.95 88888.00 2014-05-11 00:03:11.000 131 12575.83 94.58 54812.93 88888.00 2014-05-11 00:03:11.125 131 12575.88 94.53 54812.93 88888.00 2014-05-11 00:03:11.250 131 12575.83 94.50 54812.95 88888.00 2014-05-11 00:03:11.375 131 12575.80 94.53 54812.95 88888.00 2014-05-11 00:03:11.500 131 12575.83 94.55 54812.95 88888.00 2014-05-11 00:03:11.625 131 12575.92 94.50 54812.95 88888.00 2014-05-11 00:03:11.750 131 12575.88 94.53 54812.93 88888.00 2014-05-11 00:03:11.875 131 12575.80 94.55 54812.93 88888.00 2014-05-11 00:03:12.000 131 12575.77 94.55 54812.97 88888.00 2014-05-11 00:03:12.125 131 12575.85 94.55 54812.95 88888.00 2014-05-11 00:03:12.250 131 12575.83 94.50 54812.95 88888.00 2014-05-11 00:03:12.375 131 12575.88 94.50 54812.95 88888.00 2014-05-11 00:03:12.500 131 12575.88 94.47 54812.95 88888.00 2014-05-11 00:03:12.625 131 12575.85 94.50 54812.95 88888.00 2014-05-11 00:03:12.750 131 12575.83 94.53 54812.95 88888.00 2014-05-11 00:03:12.875 131 12575.85 94.50 54812.93 88888.00 2014-05-11 00:03:13.000 131 12575.88 94.47 54812.93 88888.00 2014-05-11 00:03:13.125 131 12575.83 94.47 54812.93 88888.00 2014-05-11 00:03:13.250 131 12575.77 94.45 54812.95 88888.00 2014-05-11 00:03:13.375 131 12575.85 94.45 54812.95 88888.00 2014-05-11 00:03:13.500 131 12575.85 94.47 54812.95 88888.00 2014-05-11 00:03:13.625 131 12575.90 94.50 54812.95 88888.00 2014-05-11 00:03:13.750 131 12575.88 94.50 54812.95 88888.00 2014-05-11 00:03:13.875 131 12575.88 94.47 54812.95 88888.00 2014-05-11 00:03:14.000 131 12575.90 94.47 54812.95 88888.00 2014-05-11 00:03:14.125 131 12575.95 94.47 54812.95 88888.00 2014-05-11 00:03:14.250 131 12575.92 94.45 54812.97 88888.00 2014-05-11 00:03:14.375 131 12575.92 94.50 54812.97 88888.00 2014-05-11 00:03:14.500 131 12575.95 94.47 54812.95 88888.00 2014-05-11 00:03:14.625 131 12575.90 94.45 54812.93 88888.00 2014-05-11 00:03:14.750 131 12575.90 94.45 54812.95 88888.00 2014-05-11 00:03:14.875 131 12575.85 94.45 54812.95 88888.00 2014-05-11 00:03:15.000 131 12575.88 94.47 54812.95 88888.00 2014-05-11 00:03:15.125 131 12575.95 94.47 54812.93 88888.00 2014-05-11 00:03:15.250 131 12575.90 94.42 54812.93 88888.00 2014-05-11 00:03:15.375 131 12575.90 94.42 54812.95 88888.00 2014-05-11 00:03:15.500 131 12575.85 94.45 54812.95 88888.00 2014-05-11 00:03:15.625 131 12575.83 94.42 54812.93 88888.00 2014-05-11 00:03:15.750 131 12575.80 94.42 54812.93 88888.00 2014-05-11 00:03:15.875 131 12575.80 94.47 54812.95 88888.00 2014-05-11 00:03:16.000 131 12575.77 94.47 54812.95 88888.00 2014-05-11 00:03:16.125 131 12575.80 94.45 54812.97 88888.00 2014-05-11 00:03:16.250 131 12575.83 94.45 54812.97 88888.00 2014-05-11 00:03:16.375 131 12575.85 94.50 54812.97 88888.00 2014-05-11 00:03:16.500 131 12575.80 94.50 54812.97 88888.00 2014-05-11 00:03:16.625 131 12575.77 94.47 54813.00 88888.00 2014-05-11 00:03:16.750 131 12575.80 94.47 54813.00 88888.00 2014-05-11 00:03:16.875 131 12575.88 94.45 54812.97 88888.00 2014-05-11 00:03:17.000 131 12575.83 94.42 54812.95 88888.00 2014-05-11 00:03:17.125 131 12575.88 94.42 54813.00 88888.00 2014-05-11 00:03:17.250 131 12575.85 94.42 54812.95 88888.00 2014-05-11 00:03:17.375 131 12575.83 94.42 54812.97 88888.00 2014-05-11 00:03:17.500 131 12575.80 94.45 54813.00 88888.00 2014-05-11 00:03:17.625 131 12575.85 94.45 54813.03 88888.00 2014-05-11 00:03:17.750 131 12575.90 94.42 54813.03 88888.00 2014-05-11 00:03:17.875 131 12575.95 94.42 54813.00 88888.00 2014-05-11 00:03:18.000 131 12575.90 94.45 54813.03 88888.00 2014-05-11 00:03:18.125 131 12575.88 94.45 54813.03 88888.00 2014-05-11 00:03:18.250 131 12575.85 94.40 54813.03 88888.00 2014-05-11 00:03:18.375 131 12575.88 94.42 54813.05 88888.00 2014-05-11 00:03:18.500 131 12575.85 94.47 54813.05 88888.00 2014-05-11 00:03:18.625 131 12575.85 94.47 54813.10 88888.00 2014-05-11 00:03:18.750 131 12575.83 94.42 54813.05 88888.00 2014-05-11 00:03:18.875 131 12575.80 94.42 54813.00 88888.00 2014-05-11 00:03:19.000 131 12575.77 94.40 54813.00 88888.00 2014-05-11 00:03:19.125 131 12575.83 94.40 54813.03 88888.00 2014-05-11 00:03:19.250 131 12575.85 94.38 54813.03 88888.00 2014-05-11 00:03:19.375 131 12575.77 94.38 54813.00 88888.00 2014-05-11 00:03:19.500 131 12575.83 94.38 54813.00 88888.00 2014-05-11 00:03:19.625 131 12575.88 94.40 54813.00 88888.00 2014-05-11 00:03:19.750 131 12575.88 94.40 54813.00 88888.00 2014-05-11 00:03:19.875 131 12575.92 94.40 54813.03 88888.00 2014-05-11 00:03:20.000 131 12575.95 94.38 54813.00 88888.00 2014-05-11 00:03:20.125 131 12575.92 94.38 54813.00 88888.00 2014-05-11 00:03:20.250 131 12575.85 94.38 54813.03 88888.00 2014-05-11 00:03:20.375 131 12575.92 94.38 54813.00 88888.00 2014-05-11 00:03:20.500 131 12575.92 94.38 54813.03 88888.00 2014-05-11 00:03:20.625 131 12575.95 94.38 54813.00 88888.00 2014-05-11 00:03:20.750 131 12575.92 94.38 54813.00 88888.00 2014-05-11 00:03:20.875 131 12575.95 94.40 54813.00 88888.00 2014-05-11 00:03:21.000 131 12575.98 94.38 54813.00 88888.00 2014-05-11 00:03:21.125 131 12576.00 94.40 54813.03 88888.00 2014-05-11 00:03:21.250 131 12576.00 94.38 54813.03 88888.00 2014-05-11 00:03:21.375 131 12576.00 94.40 54813.03 88888.00 2014-05-11 00:03:21.500 131 12575.95 94.38 54813.03 88888.00 2014-05-11 00:03:21.625 131 12575.92 94.35 54813.05 88888.00 2014-05-11 00:03:21.750 131 12575.92 94.40 54813.05 88888.00 2014-05-11 00:03:21.875 131 12575.95 94.38 54813.05 88888.00 2014-05-11 00:03:22.000 131 12575.90 94.35 54813.00 88888.00 2014-05-11 00:03:22.125 131 12575.90 94.38 54813.03 88888.00 2014-05-11 00:03:22.250 131 12575.95 94.38 54813.03 88888.00 2014-05-11 00:03:22.375 131 12576.00 94.35 54813.05 88888.00 2014-05-11 00:03:22.500 131 12576.00 94.33 54813.00 88888.00 2014-05-11 00:03:22.625 131 12576.00 94.33 54812.97 88888.00 2014-05-11 00:03:22.750 131 12576.02 94.35 54812.97 88888.00 2014-05-11 00:03:22.875 131 12576.02 94.35 54813.00 88888.00 2014-05-11 00:03:23.000 131 12575.98 94.38 54813.00 88888.00 2014-05-11 00:03:23.125 131 12575.92 94.33 54813.00 88888.00 2014-05-11 00:03:23.250 131 12575.90 94.28 54813.03 88888.00 2014-05-11 00:03:23.375 131 12576.00 94.33 54813.05 88888.00 2014-05-11 00:03:23.500 131 12576.05 94.33 54813.03 88888.00 2014-05-11 00:03:23.625 131 12576.02 94.33 54813.03 88888.00 2014-05-11 00:03:23.750 131 12575.98 94.33 54813.00 88888.00 2014-05-11 00:03:23.875 131 12576.00 94.35 54813.03 88888.00 2014-05-11 00:03:24.000 131 12576.00 94.35 54813.03 88888.00 2014-05-11 00:03:24.125 131 12575.98 94.35 54813.00 88888.00 2014-05-11 00:03:24.250 131 12575.92 94.30 54813.03 88888.00 2014-05-11 00:03:24.375 131 12575.95 94.33 54813.03 88888.00 2014-05-11 00:03:24.500 131 12575.98 94.30 54813.05 88888.00 2014-05-11 00:03:24.625 131 12575.98 94.30 54813.05 88888.00 2014-05-11 00:03:24.750 131 12575.98 94.30 54813.05 88888.00 2014-05-11 00:03:24.875 131 12576.02 94.35 54813.07 88888.00 2014-05-11 00:03:25.000 131 12576.02 94.33 54813.07 88888.00 2014-05-11 00:03:25.125 131 12575.98 94.33 54813.05 88888.00 2014-05-11 00:03:25.250 131 12575.98 94.28 54813.03 88888.00 2014-05-11 00:03:25.375 131 12576.00 94.28 54813.03 88888.00 2014-05-11 00:03:25.500 131 12576.02 94.30 54813.03 88888.00 2014-05-11 00:03:25.625 131 12576.00 94.33 54813.07 88888.00 2014-05-11 00:03:25.750 131 12576.00 94.30 54813.10 88888.00 2014-05-11 00:03:25.875 131 12576.00 94.25 54813.10 88888.00 2014-05-11 00:03:26.000 131 12575.98 94.25 54813.07 88888.00 2014-05-11 00:03:26.125 131 12575.95 94.25 54813.05 88888.00 2014-05-11 00:03:26.250 131 12575.98 94.25 54813.05 88888.00 2014-05-11 00:03:26.375 131 12576.02 94.30 54813.07 88888.00 2014-05-11 00:03:26.500 131 12576.02 94.30 54813.05 88888.00 2014-05-11 00:03:26.625 131 12576.05 94.30 54813.07 88888.00 2014-05-11 00:03:26.750 131 12576.05 94.33 54813.10 88888.00 2014-05-11 00:03:26.875 131 12576.05 94.33 54813.07 88888.00 2014-05-11 00:03:27.000 131 12576.00 94.30 54813.05 88888.00 2014-05-11 00:03:27.125 131 12576.00 94.30 54813.05 88888.00 2014-05-11 00:03:27.250 131 12575.98 94.28 54813.05 88888.00 2014-05-11 00:03:27.375 131 12576.02 94.28 54813.03 88888.00 2014-05-11 00:03:27.500 131 12576.08 94.30 54813.03 88888.00 2014-05-11 00:03:27.625 131 12576.08 94.28 54813.05 88888.00 2014-05-11 00:03:27.750 131 12575.98 94.28 54813.05 88888.00 2014-05-11 00:03:27.875 131 12575.95 94.28 54813.05 88888.00 2014-05-11 00:03:28.000 131 12575.95 94.28 54813.05 88888.00 2014-05-11 00:03:28.125 131 12575.88 94.28 54813.07 88888.00 2014-05-11 00:03:28.250 131 12575.88 94.28 54813.05 88888.00 2014-05-11 00:03:28.375 131 12575.90 94.28 54813.05 88888.00 2014-05-11 00:03:28.500 131 12575.83 94.30 54813.05 88888.00 2014-05-11 00:03:28.625 131 12575.88 94.30 54813.07 88888.00 2014-05-11 00:03:28.750 131 12575.98 94.33 54813.12 88888.00 2014-05-11 00:03:28.875 131 12575.95 94.30 54813.12 88888.00 2014-05-11 00:03:29.000 131 12575.92 94.30 54813.10 88888.00 2014-05-11 00:03:29.125 131 12575.95 94.30 54813.12 88888.00 2014-05-11 00:03:29.250 131 12575.95 94.30 54813.15 88888.00 2014-05-11 00:03:29.375 131 12576.00 94.30 54813.12 88888.00 2014-05-11 00:03:29.500 131 12576.05 94.30 54813.12 88888.00 2014-05-11 00:03:29.625 131 12576.05 94.28 54813.12 88888.00 2014-05-11 00:03:29.750 131 12576.05 94.30 54813.12 88888.00 2014-05-11 00:03:29.875 131 12576.05 94.33 54813.12 88888.00 2014-05-11 00:03:30.000 131 12576.00 94.28 54813.10 88888.00 2014-05-11 00:03:30.125 131 12575.98 94.20 54813.07 88888.00 2014-05-11 00:03:30.250 131 12575.95 94.25 54813.07 88888.00 2014-05-11 00:03:30.375 131 12576.00 94.28 54813.07 88888.00 2014-05-11 00:03:30.500 131 12576.00 94.28 54813.10 88888.00 2014-05-11 00:03:30.625 131 12576.00 94.28 54813.10 88888.00 2014-05-11 00:03:30.750 131 12576.05 94.33 54813.10 88888.00 2014-05-11 00:03:30.875 131 12576.02 94.33 54813.10 88888.00 2014-05-11 00:03:31.000 131 12576.02 94.33 54813.10 88888.00 2014-05-11 00:03:31.125 131 12576.02 94.30 54813.12 88888.00 2014-05-11 00:03:31.250 131 12576.00 94.30 54813.15 88888.00 2014-05-11 00:03:31.375 131 12576.00 94.33 54813.10 88888.00 2014-05-11 00:03:31.500 131 12575.98 94.33 54813.12 88888.00 2014-05-11 00:03:31.625 131 12576.00 94.30 54813.12 88888.00 2014-05-11 00:03:31.750 131 12576.00 94.30 54813.12 88888.00 2014-05-11 00:03:31.875 131 12575.98 94.30 54813.12 88888.00 2014-05-11 00:03:32.000 131 12575.98 94.30 54813.10 88888.00 2014-05-11 00:03:32.125 131 12576.02 94.33 54813.12 88888.00 2014-05-11 00:03:32.250 131 12576.00 94.35 54813.12 88888.00 2014-05-11 00:03:32.375 131 12576.02 94.38 54813.15 88888.00 2014-05-11 00:03:32.500 131 12576.05 94.35 54813.15 88888.00 2014-05-11 00:03:32.625 131 12576.02 94.35 54813.15 88888.00 2014-05-11 00:03:32.750 131 12576.02 94.35 54813.15 88888.00 2014-05-11 00:03:32.875 131 12576.02 94.35 54813.15 88888.00 2014-05-11 00:03:33.000 131 12575.98 94.30 54813.10 88888.00 2014-05-11 00:03:33.125 131 12575.95 94.28 54813.10 88888.00 2014-05-11 00:03:33.250 131 12575.92 94.28 54813.12 88888.00 2014-05-11 00:03:33.375 131 12575.98 94.30 54813.15 88888.00 2014-05-11 00:03:33.500 131 12575.98 94.33 54813.18 88888.00 2014-05-11 00:03:33.625 131 12575.92 94.38 54813.18 88888.00 2014-05-11 00:03:33.750 131 12575.92 94.38 54813.15 88888.00 2014-05-11 00:03:33.875 131 12575.95 94.35 54813.15 88888.00 2014-05-11 00:03:34.000 131 12575.95 94.33 54813.15 88888.00 2014-05-11 00:03:34.125 131 12575.95 94.33 54813.15 88888.00 2014-05-11 00:03:34.250 131 12575.90 94.30 54813.12 88888.00 2014-05-11 00:03:34.375 131 12575.95 94.33 54813.10 88888.00 2014-05-11 00:03:34.500 131 12575.98 94.30 54813.12 88888.00 2014-05-11 00:03:34.625 131 12575.98 94.33 54813.12 88888.00 2014-05-11 00:03:34.750 131 12575.92 94.33 54813.12 88888.00 2014-05-11 00:03:34.875 131 12575.88 94.33 54813.12 88888.00 2014-05-11 00:03:35.000 131 12575.88 94.30 54813.12 88888.00 2014-05-11 00:03:35.125 131 12575.90 94.35 54813.12 88888.00 2014-05-11 00:03:35.250 131 12575.92 94.35 54813.15 88888.00 2014-05-11 00:03:35.375 131 12575.98 94.35 54813.15 88888.00 2014-05-11 00:03:35.500 131 12575.95 94.35 54813.18 88888.00 2014-05-11 00:03:35.625 131 12575.98 94.38 54813.20 88888.00 2014-05-11 00:03:35.750 131 12576.00 94.35 54813.18 88888.00 2014-05-11 00:03:35.875 131 12576.02 94.33 54813.12 88888.00 2014-05-11 00:03:36.000 131 12576.00 94.35 54813.15 88888.00 2014-05-11 00:03:36.125 131 12575.98 94.33 54813.20 88888.00 2014-05-11 00:03:36.250 131 12575.90 94.33 54813.20 88888.00 2014-05-11 00:03:36.375 131 12575.90 94.42 54813.20 88888.00 2014-05-11 00:03:36.500 131 12575.90 94.40 54813.20 88888.00 2014-05-11 00:03:36.625 131 12575.90 94.38 54813.20 88888.00 2014-05-11 00:03:36.750 131 12575.98 94.38 54813.18 88888.00 2014-05-11 00:03:36.875 131 12576.02 94.40 54813.20 88888.00 2014-05-11 00:03:37.000 131 12576.00 94.42 54813.20 88888.00 2014-05-11 00:03:37.125 131 12576.00 94.42 54813.18 88888.00 2014-05-11 00:03:37.250 131 12575.98 94.40 54813.18 88888.00 2014-05-11 00:03:37.375 131 12576.00 94.40 54813.18 88888.00 2014-05-11 00:03:37.500 131 12575.98 94.40 54813.20 88888.00 2014-05-11 00:03:37.625 131 12575.98 94.42 54813.18 88888.00 2014-05-11 00:03:37.750 131 12576.00 94.42 54813.15 88888.00 2014-05-11 00:03:37.875 131 12576.02 94.42 54813.15 88888.00 2014-05-11 00:03:38.000 131 12576.02 94.42 54813.10 88888.00 2014-05-11 00:03:38.125 131 12575.95 94.40 54813.10 88888.00 2014-05-11 00:03:38.250 131 12575.90 94.42 54813.12 88888.00 2014-05-11 00:03:38.375 131 12575.92 94.40 54813.12 88888.00 2014-05-11 00:03:38.500 131 12575.95 94.40 54813.15 88888.00 2014-05-11 00:03:38.625 131 12576.00 94.45 54813.18 88888.00 2014-05-11 00:03:38.750 131 12576.00 94.45 54813.18 88888.00 2014-05-11 00:03:38.875 131 12575.95 94.42 54813.15 88888.00 2014-05-11 00:03:39.000 131 12575.95 94.40 54813.15 88888.00 2014-05-11 00:03:39.125 131 12575.98 94.42 54813.15 88888.00 2014-05-11 00:03:39.250 131 12576.00 94.40 54813.18 88888.00 2014-05-11 00:03:39.375 131 12575.98 94.42 54813.20 88888.00 2014-05-11 00:03:39.500 131 12575.92 94.42 54813.20 88888.00 2014-05-11 00:03:39.625 131 12575.95 94.42 54813.20 88888.00 2014-05-11 00:03:39.750 131 12575.98 94.40 54813.18 88888.00 2014-05-11 00:03:39.875 131 12575.98 94.45 54813.18 88888.00 2014-05-11 00:03:40.000 131 12575.98 94.42 54813.18 88888.00 2014-05-11 00:03:40.125 131 12575.95 94.42 54813.15 88888.00 2014-05-11 00:03:40.250 131 12575.98 94.42 54813.18 88888.00 2014-05-11 00:03:40.375 131 12576.02 94.42 54813.15 88888.00 2014-05-11 00:03:40.500 131 12575.92 94.40 54813.15 88888.00 2014-05-11 00:03:40.625 131 12575.88 94.42 54813.18 88888.00 2014-05-11 00:03:40.750 131 12575.98 94.40 54813.18 88888.00 2014-05-11 00:03:40.875 131 12576.00 94.40 54813.18 88888.00 2014-05-11 00:03:41.000 131 12575.95 94.45 54813.20 88888.00 2014-05-11 00:03:41.125 131 12575.98 94.45 54813.20 88888.00 2014-05-11 00:03:41.250 131 12575.95 94.40 54813.18 88888.00 2014-05-11 00:03:41.375 131 12575.98 94.42 54813.18 88888.00 2014-05-11 00:03:41.500 131 12575.98 94.42 54813.20 88888.00 2014-05-11 00:03:41.625 131 12575.92 94.42 54813.18 88888.00 2014-05-11 00:03:41.750 131 12575.92 94.42 54813.18 88888.00 2014-05-11 00:03:41.875 131 12575.90 94.40 54813.20 88888.00 2014-05-11 00:03:42.000 131 12575.92 94.40 54813.20 88888.00 2014-05-11 00:03:42.125 131 12575.98 94.40 54813.20 88888.00 2014-05-11 00:03:42.250 131 12575.98 94.40 54813.20 88888.00 2014-05-11 00:03:42.375 131 12575.98 94.40 54813.20 88888.00 2014-05-11 00:03:42.500 131 12575.90 94.40 54813.20 88888.00 2014-05-11 00:03:42.625 131 12575.92 94.38 54813.22 88888.00 2014-05-11 00:03:42.750 131 12576.00 94.40 54813.20 88888.00 2014-05-11 00:03:42.875 131 12575.98 94.42 54813.20 88888.00 2014-05-11 00:03:43.000 131 12575.92 94.42 54813.20 88888.00 2014-05-11 00:03:43.125 131 12575.98 94.40 54813.22 88888.00 2014-05-11 00:03:43.250 131 12575.98 94.40 54813.25 88888.00 2014-05-11 00:03:43.375 131 12575.98 94.42 54813.22 88888.00 2014-05-11 00:03:43.500 131 12575.98 94.42 54813.22 88888.00 2014-05-11 00:03:43.625 131 12575.98 94.45 54813.25 88888.00 2014-05-11 00:03:43.750 131 12575.98 94.45 54813.22 88888.00 2014-05-11 00:03:43.875 131 12575.95 94.47 54813.20 88888.00 2014-05-11 00:03:44.000 131 12575.95 94.42 54813.18 88888.00 2014-05-11 00:03:44.125 131 12575.98 94.45 54813.20 88888.00 2014-05-11 00:03:44.250 131 12575.92 94.47 54813.22 88888.00 2014-05-11 00:03:44.375 131 12575.92 94.50 54813.22 88888.00 2014-05-11 00:03:44.500 131 12575.90 94.45 54813.20 88888.00 2014-05-11 00:03:44.625 131 12575.90 94.42 54813.20 88888.00 2014-05-11 00:03:44.750 131 12575.88 94.45 54813.20 88888.00 2014-05-11 00:03:44.875 131 12575.95 94.50 54813.22 88888.00 2014-05-11 00:03:45.000 131 12575.98 94.50 54813.22 88888.00 2014-05-11 00:03:45.125 131 12575.98 94.50 54813.25 88888.00 2014-05-11 00:03:45.250 131 12575.98 94.47 54813.22 88888.00 2014-05-11 00:03:45.375 131 12575.95 94.47 54813.22 88888.00 2014-05-11 00:03:45.500 131 12575.85 94.45 54813.25 88888.00 2014-05-11 00:03:45.625 131 12575.85 94.42 54813.22 88888.00 2014-05-11 00:03:45.750 131 12575.92 94.45 54813.22 88888.00 2014-05-11 00:03:45.875 131 12575.90 94.47 54813.22 88888.00 2014-05-11 00:03:46.000 131 12575.90 94.47 54813.20 88888.00 2014-05-11 00:03:46.125 131 12575.88 94.47 54813.20 88888.00 2014-05-11 00:03:46.250 131 12575.88 94.50 54813.22 88888.00 2014-05-11 00:03:46.375 131 12576.00 94.53 54813.30 88888.00 2014-05-11 00:03:46.500 131 12576.05 94.53 54813.30 88888.00 2014-05-11 00:03:46.625 131 12575.98 94.47 54813.28 88888.00 2014-05-11 00:03:46.750 131 12575.90 94.45 54813.25 88888.00 2014-05-11 00:03:46.875 131 12575.90 94.45 54813.22 88888.00 2014-05-11 00:03:47.000 131 12575.92 94.47 54813.20 88888.00 2014-05-11 00:03:47.125 131 12575.95 94.53 54813.22 88888.00 2014-05-11 00:03:47.250 131 12575.90 94.53 54813.25 88888.00 2014-05-11 00:03:47.375 131 12575.92 94.50 54813.22 88888.00 2014-05-11 00:03:47.500 131 12575.98 94.50 54813.22 88888.00 2014-05-11 00:03:47.625 131 12575.98 94.53 54813.22 88888.00 2014-05-11 00:03:47.750 131 12575.95 94.53 54813.25 88888.00 2014-05-11 00:03:47.875 131 12575.92 94.50 54813.25 88888.00 2014-05-11 00:03:48.000 131 12575.95 94.50 54813.25 88888.00 2014-05-11 00:03:48.125 131 12575.92 94.50 54813.22 88888.00 2014-05-11 00:03:48.250 131 12575.98 94.47 54813.25 88888.00 2014-05-11 00:03:48.375 131 12576.02 94.53 54813.28 88888.00 2014-05-11 00:03:48.500 131 12576.02 94.50 54813.28 88888.00 2014-05-11 00:03:48.625 131 12576.02 94.50 54813.28 88888.00 2014-05-11 00:03:48.750 131 12576.00 94.50 54813.28 88888.00 2014-05-11 00:03:48.875 131 12576.00 94.50 54813.25 88888.00 2014-05-11 00:03:49.000 131 12575.98 94.47 54813.25 88888.00 2014-05-11 00:03:49.125 131 12575.98 94.47 54813.30 88888.00 2014-05-11 00:03:49.250 131 12575.88 94.50 54813.30 88888.00 2014-05-11 00:03:49.375 131 12575.92 94.50 54813.28 88888.00 2014-05-11 00:03:49.500 131 12575.95 94.50 54813.28 88888.00 2014-05-11 00:03:49.625 131 12576.00 94.50 54813.28 88888.00 2014-05-11 00:03:49.750 131 12576.02 94.50 54813.25 88888.00 2014-05-11 00:03:49.875 131 12576.02 94.50 54813.22 88888.00 2014-05-11 00:03:50.000 131 12575.98 94.47 54813.22 88888.00 2014-05-11 00:03:50.125 131 12575.98 94.50 54813.25 88888.00 2014-05-11 00:03:50.250 131 12576.00 94.53 54813.25 88888.00 2014-05-11 00:03:50.375 131 12576.05 94.53 54813.25 88888.00 2014-05-11 00:03:50.500 131 12576.08 94.53 54813.25 88888.00 2014-05-11 00:03:50.625 131 12576.05 94.50 54813.25 88888.00 2014-05-11 00:03:50.750 131 12576.05 94.50 54813.22 88888.00 2014-05-11 00:03:50.875 131 12576.02 94.53 54813.28 88888.00 2014-05-11 00:03:51.000 131 12576.02 94.53 54813.25 88888.00 2014-05-11 00:03:51.125 131 12576.00 94.50 54813.22 88888.00 2014-05-11 00:03:51.250 131 12575.95 94.50 54813.22 88888.00 2014-05-11 00:03:51.375 131 12576.05 94.55 54813.25 88888.00 2014-05-11 00:03:51.500 131 12576.08 94.50 54813.25 88888.00 2014-05-11 00:03:51.625 131 12576.05 94.50 54813.25 88888.00 2014-05-11 00:03:51.750 131 12576.00 94.50 54813.22 88888.00 2014-05-11 00:03:51.875 131 12576.00 94.53 54813.28 88888.00 2014-05-11 00:03:52.000 131 12576.00 94.53 54813.28 88888.00 2014-05-11 00:03:52.125 131 12575.98 94.53 54813.30 88888.00 2014-05-11 00:03:52.250 131 12576.02 94.55 54813.28 88888.00 2014-05-11 00:03:52.375 131 12576.02 94.55 54813.30 88888.00 2014-05-11 00:03:52.500 131 12576.00 94.58 54813.28 88888.00 2014-05-11 00:03:52.625 131 12576.00 94.55 54813.32 88888.00 2014-05-11 00:03:52.750 131 12576.08 94.55 54813.30 88888.00 2014-05-11 00:03:52.875 131 12576.05 94.55 54813.30 88888.00 2014-05-11 00:03:53.000 131 12575.92 94.55 54813.25 88888.00 2014-05-11 00:03:53.125 131 12575.95 94.58 54813.28 88888.00 2014-05-11 00:03:53.250 131 12576.00 94.53 54813.28 88888.00 2014-05-11 00:03:53.375 131 12576.05 94.55 54813.28 88888.00 2014-05-11 00:03:53.500 131 12576.05 94.58 54813.30 88888.00 2014-05-11 00:03:53.625 131 12576.08 94.55 54813.30 88888.00 2014-05-11 00:03:53.750 131 12576.02 94.50 54813.30 88888.00 2014-05-11 00:03:53.875 131 12576.02 94.53 54813.28 88888.00 2014-05-11 00:03:54.000 131 12576.02 94.55 54813.28 88888.00 2014-05-11 00:03:54.125 131 12576.00 94.58 54813.30 88888.00 2014-05-11 00:03:54.250 131 12575.98 94.58 54813.30 88888.00 2014-05-11 00:03:54.375 131 12576.00 94.55 54813.28 88888.00 2014-05-11 00:03:54.500 131 12576.05 94.53 54813.30 88888.00 2014-05-11 00:03:54.625 131 12576.05 94.53 54813.28 88888.00 2014-05-11 00:03:54.750 131 12576.08 94.53 54813.30 88888.00 2014-05-11 00:03:54.875 131 12576.10 94.55 54813.32 88888.00 2014-05-11 00:03:55.000 131 12576.08 94.58 54813.30 88888.00 2014-05-11 00:03:55.125 131 12576.00 94.53 54813.32 88888.00 2014-05-11 00:03:55.250 131 12575.95 94.53 54813.32 88888.00 2014-05-11 00:03:55.375 131 12575.98 94.55 54813.30 88888.00 2014-05-11 00:03:55.500 131 12576.05 94.58 54813.32 88888.00 2014-05-11 00:03:55.625 131 12576.05 94.53 54813.30 88888.00 2014-05-11 00:03:55.750 131 12575.98 94.55 54813.30 88888.00 2014-05-11 00:03:55.875 131 12576.02 94.58 54813.30 88888.00 2014-05-11 00:03:56.000 131 12576.02 94.58 54813.30 88888.00 2014-05-11 00:03:56.125 131 12576.02 94.60 54813.32 88888.00 2014-05-11 00:03:56.250 131 12576.08 94.58 54813.32 88888.00 2014-05-11 00:03:56.375 131 12576.10 94.60 54813.35 88888.00 2014-05-11 00:03:56.500 131 12576.02 94.60 54813.35 88888.00 2014-05-11 00:03:56.625 131 12576.02 94.60 54813.32 88888.00 2014-05-11 00:03:56.750 131 12576.05 94.58 54813.32 88888.00 2014-05-11 00:03:56.875 131 12576.10 94.60 54813.32 88888.00 2014-05-11 00:03:57.000 131 12576.17 94.60 54813.32 88888.00 2014-05-11 00:03:57.125 131 12576.12 94.58 54813.32 88888.00 2014-05-11 00:03:57.250 131 12576.08 94.58 54813.32 88888.00 2014-05-11 00:03:57.375 131 12576.12 94.58 54813.30 88888.00 2014-05-11 00:03:57.500 131 12576.12 94.55 54813.30 88888.00 2014-05-11 00:03:57.625 131 12576.15 94.58 54813.30 88888.00 2014-05-11 00:03:57.750 131 12576.17 94.58 54813.32 88888.00 2014-05-11 00:03:57.875 131 12576.20 94.60 54813.32 88888.00 2014-05-11 00:03:58.000 131 12576.25 94.60 54813.32 88888.00 2014-05-11 00:03:58.125 131 12576.23 94.60 54813.35 88888.00 2014-05-11 00:03:58.250 131 12576.20 94.58 54813.30 88888.00 2014-05-11 00:03:58.375 131 12576.23 94.58 54813.30 88888.00 2014-05-11 00:03:58.500 131 12576.23 94.58 54813.32 88888.00 2014-05-11 00:03:58.625 131 12576.20 94.60 54813.35 88888.00 2014-05-11 00:03:58.750 131 12576.20 94.62 54813.32 88888.00 2014-05-11 00:03:58.875 131 12576.25 94.60 54813.28 88888.00 2014-05-11 00:03:59.000 131 12576.27 94.60 54813.28 88888.00 2014-05-11 00:03:59.125 131 12576.23 94.60 54813.32 88888.00 2014-05-11 00:03:59.250 131 12576.15 94.60 54813.32 88888.00 2014-05-11 00:03:59.375 131 12576.23 94.65 54813.35 88888.00 2014-05-11 00:03:59.500 131 12576.27 94.62 54813.32 88888.00 2014-05-11 00:03:59.625 131 12576.20 94.60 54813.30 88888.00 2014-05-11 00:03:59.750 131 12576.17 94.60 54813.30 88888.00 2014-05-11 00:03:59.875 131 12576.15 94.60 54813.32 88888.00 2014-05-11 00:04:00.000 131 12576.23 94.65 54813.30 88888.00 2014-05-11 00:04:00.125 131 12576.27 94.67 54813.32 88888.00 2014-05-11 00:04:00.250 131 12576.33 94.65 54813.32 88888.00 2014-05-11 00:04:00.375 131 12576.30 94.65 54813.32 88888.00 2014-05-11 00:04:00.500 131 12576.30 94.65 54813.32 88888.00 2014-05-11 00:04:00.625 131 12576.30 94.62 54813.35 88888.00 2014-05-11 00:04:00.750 131 12576.27 94.65 54813.35 88888.00 2014-05-11 00:04:00.875 131 12576.30 94.62 54813.32 88888.00 2014-05-11 00:04:01.000 131 12576.30 94.60 54813.32 88888.00 2014-05-11 00:04:01.125 131 12576.23 94.62 54813.35 88888.00 2014-05-11 00:04:01.250 131 12576.20 94.58 54813.35 88888.00 2014-05-11 00:04:01.375 131 12576.23 94.60 54813.35 88888.00 2014-05-11 00:04:01.500 131 12576.25 94.62 54813.38 88888.00 2014-05-11 00:04:01.625 131 12576.23 94.62 54813.38 88888.00 2014-05-11 00:04:01.750 131 12576.30 94.60 54813.35 88888.00 2014-05-11 00:04:01.875 131 12576.35 94.62 54813.32 88888.00 2014-05-11 00:04:02.000 131 12576.35 94.62 54813.32 88888.00 2014-05-11 00:04:02.125 131 12576.27 94.65 54813.35 88888.00 2014-05-11 00:04:02.250 131 12576.27 94.62 54813.35 88888.00 2014-05-11 00:04:02.375 131 12576.33 94.62 54813.35 88888.00 2014-05-11 00:04:02.500 131 12576.35 94.60 54813.32 88888.00 2014-05-11 00:04:02.625 131 12576.38 94.60 54813.35 88888.00 2014-05-11 00:04:02.750 131 12576.38 94.60 54813.35 88888.00 2014-05-11 00:04:02.875 131 12576.35 94.62 54813.35 88888.00 2014-05-11 00:04:03.000 131 12576.40 94.65 54813.38 88888.00 2014-05-11 00:04:03.125 131 12576.38 94.62 54813.38 88888.00 2014-05-11 00:04:03.250 131 12576.35 94.58 54813.35 88888.00 2014-05-11 00:04:03.375 131 12576.40 94.62 54813.38 88888.00 2014-05-11 00:04:03.500 131 12576.38 94.65 54813.38 88888.00 2014-05-11 00:04:03.625 131 12576.35 94.65 54813.38 88888.00 2014-05-11 00:04:03.750 131 12576.40 94.67 54813.32 88888.00 2014-05-11 00:04:03.875 131 12576.40 94.67 54813.32 88888.00 2014-05-11 00:04:04.000 131 12576.45 94.67 54813.32 88888.00 2014-05-11 00:04:04.125 131 12576.42 94.67 54813.35 88888.00 2014-05-11 00:04:04.250 131 12576.38 94.62 54813.35 88888.00 2014-05-11 00:04:04.375 131 12576.45 94.62 54813.32 88888.00 2014-05-11 00:04:04.500 131 12576.45 94.67 54813.35 88888.00 2014-05-11 00:04:04.625 131 12576.45 94.72 54813.38 88888.00 2014-05-11 00:04:04.750 131 12576.48 94.72 54813.38 88888.00 2014-05-11 00:04:04.875 131 12576.48 94.67 54813.35 88888.00 2014-05-11 00:04:05.000 131 12576.40 94.67 54813.30 88888.00 2014-05-11 00:04:05.125 131 12576.40 94.67 54813.32 88888.00 2014-05-11 00:04:05.250 131 12576.40 94.65 54813.32 88888.00 2014-05-11 00:04:05.375 131 12576.45 94.67 54813.32 88888.00 2014-05-11 00:04:05.500 131 12576.45 94.67 54813.32 88888.00 2014-05-11 00:04:05.625 131 12576.42 94.70 54813.35 88888.00 2014-05-11 00:04:05.750 131 12576.45 94.70 54813.35 88888.00 2014-05-11 00:04:05.875 131 12576.45 94.67 54813.32 88888.00 2014-05-11 00:04:06.000 131 12576.45 94.70 54813.32 88888.00 2014-05-11 00:04:06.125 131 12576.48 94.72 54813.32 88888.00 2014-05-11 00:04:06.250 131 12576.45 94.67 54813.32 88888.00 2014-05-11 00:04:06.375 131 12576.45 94.70 54813.30 88888.00 2014-05-11 00:04:06.500 131 12576.45 94.70 54813.35 88888.00 2014-05-11 00:04:06.625 131 12576.48 94.67 54813.32 88888.00 2014-05-11 00:04:06.750 131 12576.55 94.65 54813.30 88888.00 2014-05-11 00:04:06.875 131 12576.58 94.67 54813.32 88888.00 2014-05-11 00:04:07.000 131 12576.55 94.70 54813.30 88888.00 2014-05-11 00:04:07.125 131 12576.55 94.70 54813.28 88888.00 2014-05-11 00:04:07.250 131 12576.55 94.67 54813.32 88888.00 2014-05-11 00:04:07.375 131 12576.60 94.70 54813.32 88888.00 2014-05-11 00:04:07.500 131 12576.60 94.70 54813.32 88888.00 2014-05-11 00:04:07.625 131 12576.58 94.72 54813.35 88888.00 2014-05-11 00:04:07.750 131 12576.55 94.67 54813.32 88888.00 2014-05-11 00:04:07.875 131 12576.58 94.72 54813.32 88888.00 2014-05-11 00:04:08.000 131 12576.60 94.72 54813.32 88888.00 2014-05-11 00:04:08.125 131 12576.55 94.72 54813.35 88888.00 2014-05-11 00:04:08.250 131 12576.58 94.70 54813.38 88888.00 2014-05-11 00:04:08.375 131 12576.65 94.70 54813.32 88888.00 2014-05-11 00:04:08.500 131 12576.62 94.72 54813.35 88888.00 2014-05-11 00:04:08.625 131 12576.65 94.72 54813.32 88888.00 2014-05-11 00:04:08.750 131 12576.67 94.72 54813.32 88888.00 2014-05-11 00:04:08.875 131 12576.67 94.70 54813.32 88888.00 2014-05-11 00:04:09.000 131 12576.67 94.67 54813.28 88888.00 2014-05-11 00:04:09.125 131 12576.70 94.70 54813.30 88888.00 2014-05-11 00:04:09.250 131 12576.70 94.72 54813.30 88888.00 2014-05-11 00:04:09.375 131 12576.73 94.72 54813.30 88888.00 2014-05-11 00:04:09.500 131 12576.67 94.72 54813.35 88888.00 2014-05-11 00:04:09.625 131 12576.62 94.70 54813.35 88888.00 2014-05-11 00:04:09.750 131 12576.67 94.70 54813.35 88888.00 2014-05-11 00:04:09.875 131 12576.77 94.72 54813.35 88888.00 2014-05-11 00:04:10.000 131 12576.73 94.72 54813.32 88888.00 2014-05-11 00:04:10.125 131 12576.62 94.70 54813.35 88888.00 2014-05-11 00:04:10.250 131 12576.60 94.72 54813.35 88888.00 2014-05-11 00:04:10.375 131 12576.65 94.72 54813.38 88888.00 2014-05-11 00:04:10.500 131 12576.65 94.72 54813.32 88888.00 2014-05-11 00:04:10.625 131 12576.67 94.75 54813.30 88888.00 2014-05-11 00:04:10.750 131 12576.80 94.78 54813.32 88888.00 2014-05-11 00:04:10.875 131 12576.88 94.78 54813.32 88888.00 2014-05-11 00:04:11.000 131 12576.80 94.78 54813.30 88888.00 2014-05-11 00:04:11.125 131 12576.65 94.75 54813.32 88888.00 2014-05-11 00:04:11.250 131 12576.62 94.72 54813.32 88888.00 2014-05-11 00:04:11.375 131 12576.77 94.78 54813.32 88888.00 2014-05-11 00:04:11.500 131 12576.75 94.78 54813.32 88888.00 2014-05-11 00:04:11.625 131 12576.77 94.78 54813.32 88888.00 2014-05-11 00:04:11.750 131 12576.80 94.78 54813.30 88888.00 2014-05-11 00:04:11.875 131 12576.80 94.75 54813.30 88888.00 2014-05-11 00:04:12.000 131 12576.77 94.78 54813.32 88888.00 2014-05-11 00:04:12.125 131 12576.80 94.78 54813.35 88888.00 2014-05-11 00:04:12.250 131 12576.80 94.75 54813.35 88888.00 2014-05-11 00:04:12.375 131 12576.83 94.78 54813.32 88888.00 2014-05-11 00:04:12.500 131 12576.88 94.72 54813.32 88888.00 2014-05-11 00:04:12.625 131 12576.83 94.75 54813.30 88888.00 2014-05-11 00:04:12.750 131 12576.85 94.75 54813.30 88888.00 2014-05-11 00:04:12.875 131 12576.90 94.78 54813.32 88888.00 2014-05-11 00:04:13.000 131 12576.90 94.78 54813.30 88888.00 2014-05-11 00:04:13.125 131 12576.90 94.78 54813.35 88888.00 2014-05-11 00:04:13.250 131 12576.92 94.72 54813.35 88888.00 2014-05-11 00:04:13.375 131 12576.92 94.78 54813.32 88888.00 2014-05-11 00:04:13.500 131 12576.92 94.78 54813.32 88888.00 2014-05-11 00:04:13.625 131 12576.95 94.78 54813.35 88888.00 2014-05-11 00:04:13.750 131 12576.98 94.75 54813.32 88888.00 2014-05-11 00:04:13.875 131 12576.95 94.72 54813.30 88888.00 2014-05-11 00:04:14.000 131 12576.92 94.78 54813.30 88888.00 2014-05-11 00:04:14.125 131 12576.95 94.80 54813.35 88888.00 2014-05-11 00:04:14.250 131 12576.95 94.80 54813.35 88888.00 2014-05-11 00:04:14.375 131 12577.00 94.83 54813.35 88888.00 2014-05-11 00:04:14.500 131 12577.00 94.78 54813.30 88888.00 2014-05-11 00:04:14.625 131 12577.00 94.75 54813.32 88888.00 2014-05-11 00:04:14.750 131 12577.02 94.78 54813.30 88888.00 2014-05-11 00:04:14.875 131 12577.08 94.75 54813.32 88888.00 2014-05-11 00:04:15.000 131 12577.08 94.83 54813.32 88888.00 2014-05-11 00:04:15.125 131 12577.05 94.83 54813.32 88888.00 2014-05-11 00:04:15.250 131 12576.98 94.80 54813.35 88888.00 2014-05-11 00:04:15.375 131 12577.05 94.78 54813.30 88888.00 2014-05-11 00:04:15.500 131 12577.15 94.80 54813.30 88888.00 2014-05-11 00:04:15.625 131 12577.23 94.83 54813.30 88888.00 2014-05-11 00:04:15.750 131 12577.25 94.85 54813.35 88888.00 2014-05-11 00:04:15.875 131 12577.20 94.85 54813.35 88888.00 2014-05-11 00:04:16.000 131 12577.15 94.83 54813.35 88888.00 2014-05-11 00:04:16.125 131 12577.12 94.83 54813.35 88888.00 2014-05-11 00:04:16.250 131 12577.12 94.80 54813.35 88888.00 2014-05-11 00:04:16.375 131 12577.12 94.85 54813.35 88888.00 2014-05-11 00:04:16.500 131 12577.10 94.85 54813.38 88888.00 2014-05-11 00:04:16.625 131 12577.15 94.85 54813.40 88888.00 2014-05-11 00:04:16.750 131 12577.20 94.85 54813.40 88888.00 2014-05-11 00:04:16.875 131 12577.17 94.85 54813.35 88888.00 2014-05-11 00:04:17.000 131 12577.17 94.85 54813.35 88888.00 2014-05-11 00:04:17.125 131 12577.17 94.85 54813.32 88888.00 2014-05-11 00:04:17.250 131 12577.15 94.83 54813.32 88888.00 2014-05-11 00:04:17.375 131 12577.23 94.83 54813.30 88888.00 2014-05-11 00:04:17.500 131 12577.17 94.88 54813.35 88888.00 2014-05-11 00:04:17.625 131 12577.15 94.88 54813.32 88888.00 2014-05-11 00:04:17.750 131 12577.15 94.90 54813.32 88888.00 2014-05-11 00:04:17.875 131 12577.15 94.90 54813.38 88888.00 2014-05-11 00:04:18.000 131 12577.15 94.83 54813.35 88888.00 2014-05-11 00:04:18.125 131 12577.20 94.88 54813.32 88888.00 2014-05-11 00:04:18.250 131 12577.23 94.90 54813.32 88888.00 2014-05-11 00:04:18.375 131 12577.27 94.92 54813.35 88888.00 2014-05-11 00:04:18.500 131 12577.27 94.90 54813.35 88888.00 2014-05-11 00:04:18.625 131 12577.27 94.92 54813.35 88888.00 2014-05-11 00:04:18.750 131 12577.27 94.92 54813.32 88888.00 2014-05-11 00:04:18.875 131 12577.23 94.92 54813.30 88888.00 2014-05-11 00:04:19.000 131 12577.23 94.92 54813.30 88888.00 2014-05-11 00:04:19.125 131 12577.27 94.92 54813.32 88888.00 2014-05-11 00:04:19.250 131 12577.23 94.92 54813.35 88888.00 2014-05-11 00:04:19.375 131 12577.25 94.95 54813.35 88888.00 2014-05-11 00:04:19.500 131 12577.30 94.95 54813.32 88888.00 2014-05-11 00:04:19.625 131 12577.33 94.95 54813.32 88888.00 2014-05-11 00:04:19.750 131 12577.35 94.95 54813.32 88888.00 2014-05-11 00:04:19.875 131 12577.35 94.92 54813.30 88888.00 2014-05-11 00:04:20.000 131 12577.33 94.95 54813.30 88888.00 2014-05-11 00:04:20.125 131 12577.25 94.95 54813.32 88888.00 2014-05-11 00:04:20.250 131 12577.27 94.95 54813.30 88888.00 2014-05-11 00:04:20.375 131 12577.40 94.97 54813.30 88888.00 2014-05-11 00:04:20.500 131 12577.42 94.92 54813.32 88888.00 2014-05-11 00:04:20.625 131 12577.42 94.92 54813.32 88888.00 2014-05-11 00:04:20.750 131 12577.38 94.97 54813.30 88888.00 2014-05-11 00:04:20.875 131 12577.33 94.97 54813.30 88888.00 2014-05-11 00:04:21.000 131 12577.40 94.95 54813.30 88888.00 2014-05-11 00:04:21.125 131 12577.42 94.95 54813.30 88888.00 2014-05-11 00:04:21.250 131 12577.35 94.95 54813.32 88888.00 2014-05-11 00:04:21.375 131 12577.35 94.92 54813.32 88888.00 2014-05-11 00:04:21.500 131 12577.35 94.92 54813.32 88888.00 2014-05-11 00:04:21.625 131 12577.38 94.95 54813.30 88888.00 2014-05-11 00:04:21.750 131 12577.40 94.92 54813.30 88888.00 2014-05-11 00:04:21.875 131 12577.35 94.92 54813.30 88888.00 2014-05-11 00:04:22.000 131 12577.40 94.95 54813.30 88888.00 2014-05-11 00:04:22.125 131 12577.48 94.95 54813.30 88888.00 2014-05-11 00:04:22.250 131 12577.48 94.97 54813.32 88888.00 2014-05-11 00:04:22.375 131 12577.45 95.00 54813.28 88888.00 2014-05-11 00:04:22.500 131 12577.42 95.03 54813.32 88888.00 2014-05-11 00:04:22.625 131 12577.40 94.95 54813.35 88888.00 2014-05-11 00:04:22.750 131 12577.48 94.97 54813.30 88888.00 2014-05-11 00:04:22.875 131 12577.50 94.97 54813.30 88888.00 2014-05-11 00:04:23.000 131 12577.50 94.97 54813.32 88888.00 2014-05-11 00:04:23.125 131 12577.45 94.97 54813.32 88888.00 2014-05-11 00:04:23.250 131 12577.42 94.95 54813.32 88888.00 2014-05-11 00:04:23.375 131 12577.45 94.97 54813.30 88888.00 2014-05-11 00:04:23.500 131 12577.42 94.95 54813.32 88888.00 2014-05-11 00:04:23.625 131 12577.42 94.97 54813.32 88888.00 2014-05-11 00:04:23.750 131 12577.50 95.00 54813.35 88888.00 2014-05-11 00:04:23.875 131 12577.50 94.97 54813.35 88888.00 2014-05-11 00:04:24.000 131 12577.48 94.97 54813.32 88888.00 2014-05-11 00:04:24.125 131 12577.50 94.95 54813.32 88888.00 2014-05-11 00:04:24.250 131 12577.55 94.95 54813.35 88888.00 2014-05-11 00:04:24.375 131 12577.65 94.97 54813.38 88888.00 2014-05-11 00:04:24.500 131 12577.65 95.03 54813.35 88888.00 2014-05-11 00:04:24.625 131 12577.62 94.97 54813.38 88888.00 2014-05-11 00:04:24.750 131 12577.52 94.97 54813.32 88888.00 2014-05-11 00:04:24.875 131 12577.52 94.97 54813.35 88888.00 2014-05-11 00:04:25.000 131 12577.60 95.03 54813.32 88888.00 2014-05-11 00:04:25.125 131 12577.65 94.97 54813.32 88888.00 2014-05-11 00:04:25.250 131 12577.62 94.97 54813.32 88888.00 2014-05-11 00:04:25.375 131 12577.67 95.00 54813.32 88888.00 2014-05-11 00:04:25.500 131 12577.62 94.97 54813.32 88888.00 2014-05-11 00:04:25.625 131 12577.62 94.95 54813.30 88888.00 2014-05-11 00:04:25.750 131 12577.65 94.95 54813.32 88888.00 2014-05-11 00:04:25.875 131 12577.67 94.97 54813.35 88888.00 2014-05-11 00:04:26.000 131 12577.65 94.97 54813.32 88888.00 2014-05-11 00:04:26.125 131 12577.60 94.92 54813.30 88888.00 2014-05-11 00:04:26.250 131 12577.60 94.97 54813.35 88888.00 2014-05-11 00:04:26.375 131 12577.62 94.97 54813.38 88888.00 2014-05-11 00:04:26.500 131 12577.67 95.00 54813.43 88888.00 2014-05-11 00:04:26.625 131 12577.73 95.03 54813.40 88888.00 2014-05-11 00:04:26.750 131 12577.73 95.05 54813.38 88888.00 2014-05-11 00:04:26.875 131 12577.73 95.05 54813.38 88888.00 2014-05-11 00:04:27.000 131 12577.80 95.03 54813.43 88888.00 2014-05-11 00:04:27.125 131 12577.77 95.00 54813.45 88888.00 2014-05-11 00:04:27.250 131 12577.70 94.97 54813.40 88888.00 2014-05-11 00:04:27.375 131 12577.73 95.00 54813.38 88888.00 2014-05-11 00:04:27.500 131 12577.75 94.97 54813.38 88888.00 2014-05-11 00:04:27.625 131 12577.73 95.00 54813.38 88888.00 2014-05-11 00:04:27.750 131 12577.80 95.03 54813.40 88888.00 2014-05-11 00:04:27.875 131 12577.77 95.00 54813.40 88888.00 2014-05-11 00:04:28.000 131 12577.75 94.95 54813.40 88888.00 2014-05-11 00:04:28.125 131 12577.80 95.00 54813.38 88888.00 2014-05-11 00:04:28.250 131 12577.80 94.97 54813.40 88888.00 2014-05-11 00:04:28.375 131 12577.77 94.97 54813.40 88888.00 2014-05-11 00:04:28.500 131 12577.65 94.95 54813.40 88888.00 2014-05-11 00:04:28.625 131 12577.62 94.97 54813.40 88888.00 2014-05-11 00:04:28.750 131 12577.73 95.00 54813.35 88888.00 2014-05-11 00:04:28.875 131 12577.80 95.00 54813.38 88888.00 2014-05-11 00:04:29.000 131 12577.75 94.97 54813.38 88888.00 2014-05-11 00:04:29.125 131 12577.77 94.97 54813.40 88888.00 2014-05-11 00:04:29.250 131 12577.80 94.95 54813.38 88888.00 2014-05-11 00:04:29.375 131 12577.88 94.97 54813.38 88888.00 2014-05-11 00:04:29.500 131 12577.80 95.00 54813.38 88888.00 2014-05-11 00:04:29.625 131 12577.77 95.03 54813.38 88888.00 2014-05-11 00:04:29.750 131 12577.77 95.05 54813.38 88888.00 2014-05-11 00:04:29.875 131 12577.75 95.03 54813.38 88888.00 2014-05-11 00:04:30.000 131 12577.73 95.03 54813.38 88888.00 2014-05-11 00:04:30.125 131 12577.70 95.03 54813.38 88888.00 2014-05-11 00:04:30.250 131 12577.70 94.95 54813.35 88888.00 2014-05-11 00:04:30.375 131 12577.77 94.97 54813.38 88888.00 2014-05-11 00:04:30.500 131 12577.80 94.97 54813.38 88888.00 2014-05-11 00:04:30.625 131 12577.73 95.00 54813.38 88888.00 2014-05-11 00:04:30.750 131 12577.75 95.03 54813.35 88888.00 2014-05-11 00:04:30.875 131 12577.83 95.03 54813.38 88888.00 2014-05-11 00:04:31.000 131 12577.85 95.00 54813.38 88888.00 2014-05-11 00:04:31.125 131 12577.85 94.97 54813.35 88888.00 2014-05-11 00:04:31.250 131 12577.80 94.95 54813.38 88888.00 2014-05-11 00:04:31.375 131 12577.88 95.00 54813.38 88888.00 2014-05-11 00:04:31.500 131 12577.83 95.00 54813.38 88888.00 2014-05-11 00:04:31.625 131 12577.85 95.03 54813.40 88888.00 2014-05-11 00:04:31.750 131 12577.90 95.08 54813.43 88888.00 2014-05-11 00:04:31.875 131 12577.95 95.05 54813.43 88888.00 2014-05-11 00:04:32.000 131 12577.95 95.00 54813.40 88888.00 2014-05-11 00:04:32.125 131 12577.95 95.00 54813.43 88888.00 2014-05-11 00:04:32.250 131 12577.95 95.00 54813.45 88888.00 2014-05-11 00:04:32.375 131 12577.98 95.03 54813.40 88888.00 2014-05-11 00:04:32.500 131 12577.90 95.03 54813.43 88888.00 2014-05-11 00:04:32.625 131 12577.90 95.03 54813.43 88888.00 2014-05-11 00:04:32.750 131 12577.88 95.03 54813.40 88888.00 2014-05-11 00:04:32.875 131 12577.92 95.03 54813.40 88888.00 2014-05-11 00:04:33.000 131 12577.98 95.00 54813.40 88888.00 2014-05-11 00:04:33.125 131 12577.95 95.00 54813.40 88888.00 2014-05-11 00:04:33.250 131 12577.88 95.03 54813.38 88888.00 2014-05-11 00:04:33.375 131 12577.92 95.03 54813.35 88888.00 2014-05-11 00:04:33.500 131 12577.95 95.03 54813.38 88888.00 2014-05-11 00:04:33.625 131 12577.92 94.97 54813.38 88888.00 2014-05-11 00:04:33.750 131 12577.92 95.00 54813.38 88888.00 2014-05-11 00:04:33.875 131 12577.85 95.00 54813.40 88888.00 2014-05-11 00:04:34.000 131 12577.80 95.00 54813.40 88888.00 2014-05-11 00:04:34.125 131 12577.80 94.97 54813.40 88888.00 2014-05-11 00:04:34.250 131 12577.85 94.97 54813.40 88888.00 2014-05-11 00:04:34.375 131 12577.90 95.00 54813.43 88888.00 2014-05-11 00:04:34.500 131 12577.92 95.00 54813.40 88888.00 2014-05-11 00:04:34.625 131 12577.95 95.00 54813.43 88888.00 2014-05-11 00:04:34.750 131 12578.00 95.05 54813.40 88888.00 2014-05-11 00:04:34.875 131 12578.00 95.03 54813.43 88888.00 2014-05-11 00:04:35.000 131 12577.98 95.03 54813.38 88888.00 2014-05-11 00:04:35.125 131 12577.90 95.00 54813.43 88888.00 2014-05-11 00:04:35.250 131 12577.90 95.00 54813.45 88888.00 2014-05-11 00:04:35.375 131 12577.92 95.03 54813.43 88888.00 2014-05-11 00:04:35.500 131 12577.88 95.00 54813.45 88888.00 2014-05-11 00:04:35.625 131 12577.90 95.00 54813.43 88888.00 2014-05-11 00:04:35.750 131 12577.92 94.97 54813.50 88888.00 2014-05-11 00:04:35.875 131 12577.95 94.97 54813.50 88888.00 2014-05-11 00:04:36.000 131 12577.88 94.97 54813.43 88888.00 2014-05-11 00:04:36.125 131 12577.92 95.00 54813.45 88888.00 2014-05-11 00:04:36.250 131 12577.92 94.95 54813.43 88888.00 2014-05-11 00:04:36.375 131 12577.98 95.00 54813.45 88888.00 2014-05-11 00:04:36.500 131 12577.95 94.97 54813.45 88888.00 2014-05-11 00:04:36.625 131 12577.98 94.95 54813.43 88888.00 2014-05-11 00:04:36.750 131 12577.95 94.97 54813.40 88888.00 2014-05-11 00:04:36.875 131 12577.95 94.97 54813.43 88888.00 2014-05-11 00:04:37.000 131 12577.98 95.03 54813.43 88888.00 2014-05-11 00:04:37.125 131 12578.02 95.03 54813.47 88888.00 2014-05-11 00:04:37.250 131 12577.98 94.95 54813.45 88888.00 2014-05-11 00:04:37.375 131 12577.98 94.95 54813.43 88888.00 2014-05-11 00:04:37.500 131 12577.98 94.95 54813.43 88888.00 2014-05-11 00:04:37.625 131 12578.05 95.00 54813.45 88888.00 2014-05-11 00:04:37.750 131 12578.10 95.00 54813.45 88888.00 2014-05-11 00:04:37.875 131 12578.05 94.97 54813.43 88888.00 2014-05-11 00:04:38.000 131 12578.05 95.00 54813.43 88888.00 2014-05-11 00:04:38.125 131 12578.05 95.03 54813.47 88888.00 2014-05-11 00:04:38.250 131 12578.10 95.00 54813.47 88888.00 2014-05-11 00:04:38.375 131 12578.05 95.03 54813.50 88888.00 2014-05-11 00:04:38.500 131 12578.02 95.00 54813.47 88888.00 2014-05-11 00:04:38.625 131 12578.00 94.97 54813.47 88888.00 2014-05-11 00:04:38.750 131 12577.98 95.03 54813.50 88888.00 2014-05-11 00:04:38.875 131 12577.95 95.00 54813.50 88888.00 2014-05-11 00:04:39.000 131 12578.00 95.00 54813.47 88888.00 2014-05-11 00:04:39.125 131 12578.08 95.05 54813.47 88888.00 2014-05-11 00:04:39.250 131 12578.02 95.03 54813.50 88888.00 2014-05-11 00:04:39.375 131 12578.05 95.03 54813.47 88888.00 2014-05-11 00:04:39.500 131 12578.05 95.00 54813.50 88888.00 2014-05-11 00:04:39.625 131 12578.02 95.00 54813.50 88888.00 2014-05-11 00:04:39.750 131 12577.98 95.03 54813.50 88888.00 2014-05-11 00:04:39.875 131 12577.95 95.03 54813.50 88888.00 2014-05-11 00:04:40.000 131 12578.00 95.03 54813.50 88888.00 2014-05-11 00:04:40.125 131 12578.08 95.03 54813.53 88888.00 2014-05-11 00:04:40.250 131 12578.05 95.00 54813.53 88888.00 2014-05-11 00:04:40.375 131 12578.02 94.97 54813.47 88888.00 2014-05-11 00:04:40.500 131 12578.00 95.00 54813.50 88888.00 2014-05-11 00:04:40.625 131 12578.02 95.00 54813.50 88888.00 2014-05-11 00:04:40.750 131 12578.02 95.00 54813.53 88888.00 2014-05-11 00:04:40.875 131 12578.02 95.00 54813.55 88888.00 2014-05-11 00:04:41.000 131 12578.02 95.00 54813.53 88888.00 2014-05-11 00:04:41.125 131 12578.00 94.97 54813.53 88888.00 2014-05-11 00:04:41.250 131 12577.98 95.00 54813.55 88888.00 2014-05-11 00:04:41.375 131 12578.00 95.03 54813.53 88888.00 2014-05-11 00:04:41.500 131 12577.95 94.97 54813.50 88888.00 2014-05-11 00:04:41.625 131 12577.95 94.97 54813.50 88888.00 2014-05-11 00:04:41.750 131 12577.95 94.97 54813.50 88888.00 2014-05-11 00:04:41.875 131 12577.92 94.97 54813.53 88888.00 2014-05-11 00:04:42.000 131 12577.98 95.00 54813.50 88888.00 2014-05-11 00:04:42.125 131 12577.90 95.00 54813.50 88888.00 2014-05-11 00:04:42.250 131 12577.92 94.97 54813.55 88888.00 2014-05-11 00:04:42.375 131 12577.95 95.00 54813.55 88888.00 2014-05-11 00:04:42.500 131 12577.85 95.00 54813.55 88888.00 2014-05-11 00:04:42.625 131 12577.85 94.97 54813.55 88888.00 2014-05-11 00:04:42.750 131 12577.90 94.95 54813.57 88888.00 2014-05-11 00:04:42.875 131 12577.95 94.95 54813.55 88888.00 2014-05-11 00:04:43.000 131 12577.92 94.97 54813.53 88888.00 2014-05-11 00:04:43.125 131 12577.95 95.03 54813.57 88888.00 2014-05-11 00:04:43.250 131 12577.95 94.97 54813.57 88888.00 2014-05-11 00:04:43.375 131 12578.00 95.00 54813.57 88888.00 2014-05-11 00:04:43.500 131 12577.98 95.00 54813.55 88888.00 2014-05-11 00:04:43.625 131 12577.92 94.95 54813.55 88888.00 2014-05-11 00:04:43.750 131 12577.90 95.00 54813.57 88888.00 2014-05-11 00:04:43.875 131 12577.90 95.00 54813.57 88888.00 2014-05-11 00:04:44.000 131 12577.90 94.95 54813.55 88888.00 2014-05-11 00:04:44.125 131 12577.95 95.00 54813.57 88888.00 2014-05-11 00:04:44.250 131 12578.05 95.00 54813.60 88888.00 2014-05-11 00:04:44.375 131 12578.08 95.03 54813.60 88888.00 2014-05-11 00:04:44.500 131 12578.02 94.95 54813.57 88888.00 2014-05-11 00:04:44.625 131 12577.92 94.95 54813.55 88888.00 2014-05-11 00:04:44.750 131 12577.90 94.97 54813.55 88888.00 2014-05-11 00:04:44.875 131 12577.92 94.97 54813.55 88888.00 2014-05-11 00:04:45.000 131 12577.95 94.95 54813.55 88888.00 2014-05-11 00:04:45.125 131 12577.95 94.97 54813.55 88888.00 2014-05-11 00:04:45.250 131 12577.92 94.97 54813.55 88888.00 2014-05-11 00:04:45.375 131 12577.95 94.97 54813.55 88888.00 2014-05-11 00:04:45.500 131 12577.95 94.95 54813.55 88888.00 2014-05-11 00:04:45.625 131 12577.98 94.97 54813.60 88888.00 2014-05-11 00:04:45.750 131 12577.98 95.00 54813.62 88888.00 2014-05-11 00:04:45.875 131 12578.00 95.00 54813.62 88888.00 2014-05-11 00:04:46.000 131 12578.05 95.00 54813.60 88888.00 2014-05-11 00:04:46.125 131 12578.00 95.00 54813.60 88888.00 2014-05-11 00:04:46.250 131 12577.95 94.97 54813.60 88888.00 2014-05-11 00:04:46.375 131 12578.02 94.97 54813.57 88888.00 2014-05-11 00:04:46.500 131 12578.00 94.97 54813.57 88888.00 2014-05-11 00:04:46.625 131 12578.00 94.97 54813.57 88888.00 2014-05-11 00:04:46.750 131 12578.00 94.95 54813.60 88888.00 2014-05-11 00:04:46.875 131 12578.00 95.00 54813.60 88888.00 2014-05-11 00:04:47.000 131 12577.98 94.97 54813.62 88888.00 2014-05-11 00:04:47.125 131 12577.92 94.97 54813.62 88888.00 2014-05-11 00:04:47.250 131 12577.88 94.97 54813.62 88888.00 2014-05-11 00:04:47.375 131 12577.95 94.97 54813.60 88888.00 2014-05-11 00:04:47.500 131 12577.95 94.95 54813.60 88888.00 2014-05-11 00:04:47.625 131 12577.98 94.95 54813.62 88888.00 2014-05-11 00:04:47.750 131 12577.90 94.95 54813.60 88888.00 2014-05-11 00:04:47.875 131 12577.90 94.92 54813.62 88888.00 2014-05-11 00:04:48.000 131 12577.92 94.95 54813.62 88888.00 2014-05-11 00:04:48.125 131 12577.90 94.97 54813.62 88888.00 2014-05-11 00:04:48.250 131 12577.90 94.97 54813.60 88888.00 2014-05-11 00:04:48.375 131 12577.95 94.95 54813.60 88888.00 2014-05-11 00:04:48.500 131 12577.90 94.97 54813.62 88888.00 2014-05-11 00:04:48.625 131 12577.83 94.97 54813.60 88888.00 2014-05-11 00:04:48.750 131 12577.85 94.97 54813.60 88888.00 2014-05-11 00:04:48.875 131 12577.88 94.95 54813.62 88888.00 2014-05-11 00:04:49.000 131 12577.92 94.97 54813.60 88888.00 2014-05-11 00:04:49.125 131 12577.95 94.97 54813.60 88888.00 2014-05-11 00:04:49.250 131 12577.88 94.95 54813.62 88888.00 2014-05-11 00:04:49.375 131 12577.92 94.92 54813.57 88888.00 2014-05-11 00:04:49.500 131 12577.92 94.95 54813.57 88888.00 2014-05-11 00:04:49.625 131 12577.90 94.95 54813.60 88888.00 2014-05-11 00:04:49.750 131 12577.92 94.92 54813.57 88888.00 2014-05-11 00:04:49.875 131 12577.90 94.95 54813.62 88888.00 2014-05-11 00:04:50.000 131 12577.90 94.92 54813.62 88888.00 2014-05-11 00:04:50.125 131 12577.90 94.92 54813.62 88888.00 2014-05-11 00:04:50.250 131 12577.90 94.92 54813.62 88888.00 2014-05-11 00:04:50.375 131 12577.92 94.95 54813.60 88888.00 2014-05-11 00:04:50.500 131 12577.90 94.90 54813.60 88888.00 2014-05-11 00:04:50.625 131 12577.92 94.92 54813.57 88888.00 2014-05-11 00:04:50.750 131 12577.95 94.97 54813.60 88888.00 2014-05-11 00:04:50.875 131 12578.00 95.00 54813.60 88888.00 2014-05-11 00:04:51.000 131 12578.00 94.97 54813.62 88888.00 2014-05-11 00:04:51.125 131 12577.98 94.95 54813.60 88888.00 2014-05-11 00:04:51.250 131 12577.92 94.92 54813.62 88888.00 2014-05-11 00:04:51.375 131 12578.00 94.97 54813.62 88888.00 2014-05-11 00:04:51.500 131 12578.00 95.00 54813.62 88888.00 2014-05-11 00:04:51.625 131 12578.00 94.97 54813.62 88888.00 2014-05-11 00:04:51.750 131 12577.98 94.97 54813.62 88888.00 2014-05-11 00:04:51.875 131 12577.98 94.97 54813.60 88888.00 2014-05-11 00:04:52.000 131 12577.98 94.95 54813.60 88888.00 2014-05-11 00:04:52.125 131 12577.90 94.97 54813.60 88888.00 2014-05-11 00:04:52.250 131 12577.85 94.95 54813.62 88888.00 2014-05-11 00:04:52.375 131 12577.92 94.92 54813.65 88888.00 2014-05-11 00:04:52.500 131 12577.95 94.95 54813.62 88888.00 2014-05-11 00:04:52.625 131 12577.95 94.97 54813.62 88888.00 2014-05-11 00:04:52.750 131 12577.90 94.95 54813.60 88888.00 2014-05-11 00:04:52.875 131 12577.98 95.00 54813.62 88888.00 2014-05-11 00:04:53.000 131 12578.00 95.03 54813.62 88888.00 2014-05-11 00:04:53.125 131 12577.92 95.03 54813.65 88888.00 2014-05-11 00:04:53.250 131 12577.90 95.00 54813.65 88888.00 2014-05-11 00:04:53.375 131 12577.95 95.00 54813.68 88888.00 2014-05-11 00:04:53.500 131 12577.90 94.97 54813.65 88888.00 2014-05-11 00:04:53.625 131 12577.85 95.00 54813.70 88888.00 2014-05-11 00:04:53.750 131 12577.90 95.00 54813.70 88888.00 2014-05-11 00:04:53.875 131 12577.88 95.05 54813.72 88888.00 2014-05-11 00:04:54.000 131 12577.90 95.05 54813.68 88888.00 2014-05-11 00:04:54.125 131 12577.85 95.00 54813.68 88888.00 2014-05-11 00:04:54.250 131 12577.85 95.00 54813.70 88888.00 2014-05-11 00:04:54.375 131 12577.85 95.00 54813.68 88888.00 2014-05-11 00:04:54.500 131 12577.80 94.97 54813.70 88888.00 2014-05-11 00:04:54.625 131 12577.83 95.03 54813.72 88888.00 2014-05-11 00:04:54.750 131 12577.85 95.03 54813.75 88888.00 2014-05-11 00:04:54.875 131 12577.88 95.00 54813.72 88888.00 2014-05-11 00:04:55.000 131 12577.85 95.00 54813.72 88888.00 2014-05-11 00:04:55.125 131 12577.85 95.03 54813.70 88888.00 2014-05-11 00:04:55.250 131 12577.88 95.00 54813.72 88888.00 2014-05-11 00:04:55.375 131 12577.88 95.03 54813.72 88888.00 2014-05-11 00:04:55.500 131 12577.83 95.03 54813.75 88888.00 2014-05-11 00:04:55.625 131 12577.80 95.03 54813.72 88888.00 2014-05-11 00:04:55.750 131 12577.83 95.03 54813.75 88888.00 2014-05-11 00:04:55.875 131 12577.88 95.00 54813.72 88888.00 2014-05-11 00:04:56.000 131 12577.83 95.00 54813.72 88888.00 2014-05-11 00:04:56.125 131 12577.85 95.00 54813.75 88888.00 2014-05-11 00:04:56.250 131 12577.85 95.03 54813.75 88888.00 2014-05-11 00:04:56.375 131 12577.88 95.03 54813.75 88888.00 2014-05-11 00:04:56.500 131 12577.83 95.03 54813.75 88888.00 2014-05-11 00:04:56.625 131 12577.85 94.97 54813.75 88888.00 2014-05-11 00:04:56.750 131 12577.77 94.92 54813.72 88888.00 2014-05-11 00:04:56.875 131 12577.75 94.95 54813.75 88888.00 2014-05-11 00:04:57.000 131 12577.75 94.97 54813.78 88888.00 2014-05-11 00:04:57.125 131 12577.83 95.00 54813.78 88888.00 2014-05-11 00:04:57.250 131 12577.83 94.97 54813.78 88888.00 2014-05-11 00:04:57.375 131 12577.77 94.95 54813.75 88888.00 2014-05-11 00:04:57.500 131 12577.73 95.00 54813.72 88888.00 2014-05-11 00:04:57.625 131 12577.75 94.97 54813.78 88888.00 2014-05-11 00:04:57.750 131 12577.77 95.00 54813.78 88888.00 2014-05-11 00:04:57.875 131 12577.80 95.00 54813.78 88888.00 2014-05-11 00:04:58.000 131 12577.75 95.00 54813.78 88888.00 2014-05-11 00:04:58.125 131 12577.80 95.05 54813.78 88888.00 2014-05-11 00:04:58.250 131 12577.77 95.03 54813.78 88888.00 2014-05-11 00:04:58.375 131 12577.77 95.03 54813.78 88888.00 2014-05-11 00:04:58.500 131 12577.80 95.00 54813.75 88888.00 2014-05-11 00:04:58.625 131 12577.77 94.97 54813.78 88888.00 2014-05-11 00:04:58.750 131 12577.80 95.00 54813.78 88888.00 2014-05-11 00:04:58.875 131 12577.83 95.05 54813.78 88888.00 2014-05-11 00:04:59.000 131 12577.90 95.03 54813.78 88888.00 2014-05-11 00:04:59.125 131 12577.85 95.03 54813.78 88888.00 2014-05-11 00:04:59.250 131 12577.80 95.03 54813.80 88888.00 2014-05-11 00:04:59.375 131 12577.80 95.03 54813.80 88888.00 2014-05-11 00:04:59.500 131 12577.80 95.08 54813.78 88888.00 2014-05-11 00:04:59.625 131 12577.80 95.05 54813.80 88888.00 2014-05-11 00:04:59.750 131 12577.83 95.03 54813.82 88888.00 2014-05-11 00:04:59.875 131 12577.85 95.05 54813.85 88888.00 2014-05-11 00:05:00.000 131 12577.88 95.05 54813.82 88888.00 2014-05-11 00:05:00.125 131 12577.85 95.08 54813.85 88888.00 2014-05-11 00:05:00.250 131 12577.80 95.05 54813.85 88888.00 2014-05-11 00:05:00.375 131 12577.85 95.10 54813.85 88888.00 2014-05-11 00:05:00.500 131 12577.88 95.12 54813.88 88888.00 2014-05-11 00:05:00.625 131 12577.85 95.12 54813.85 88888.00 2014-05-11 00:05:00.750 131 12577.83 95.10 54813.85 88888.00 2014-05-11 00:05:00.875 131 12577.80 95.10 54813.88 88888.00 2014-05-11 00:05:01.000 131 12577.80 95.10 54813.88 88888.00 2014-05-11 00:05:01.125 131 12577.83 95.12 54813.90 88888.00 2014-05-11 00:05:01.250 131 12577.77 95.10 54813.88 88888.00 2014-05-11 00:05:01.375 131 12577.80 95.08 54813.88 88888.00 2014-05-11 00:05:01.500 131 12577.83 95.08 54813.88 88888.00 2014-05-11 00:05:01.625 131 12577.83 95.12 54813.88 88888.00 2014-05-11 00:05:01.750 131 12577.77 95.10 54813.88 88888.00 2014-05-11 00:05:01.875 131 12577.75 95.10 54813.88 88888.00 2014-05-11 00:05:02.000 131 12577.73 95.10 54813.82 88888.00 2014-05-11 00:05:02.125 131 12577.75 95.15 54813.85 88888.00 2014-05-11 00:05:02.250 131 12577.75 95.10 54813.85 88888.00 2014-05-11 00:05:02.375 131 12577.83 95.12 54813.88 88888.00 2014-05-11 00:05:02.500 131 12577.83 95.12 54813.88 88888.00 2014-05-11 00:05:02.625 131 12577.77 95.15 54813.85 88888.00 2014-05-11 00:05:02.750 131 12577.75 95.17 54813.88 88888.00 2014-05-11 00:05:02.875 131 12577.80 95.15 54813.85 88888.00 2014-05-11 00:05:03.000 131 12577.80 95.12 54813.85 88888.00 2014-05-11 00:05:03.125 131 12577.73 95.12 54813.88 88888.00 2014-05-11 00:05:03.250 131 12577.70 95.10 54813.85 88888.00 2014-05-11 00:05:03.375 131 12577.80 95.12 54813.88 88888.00 2014-05-11 00:05:03.500 131 12577.77 95.10 54813.88 88888.00 2014-05-11 00:05:03.625 131 12577.73 95.10 54813.85 88888.00 2014-05-11 00:05:03.750 131 12577.70 95.12 54813.82 88888.00 2014-05-11 00:05:03.875 131 12577.70 95.15 54813.85 88888.00 2014-05-11 00:05:04.000 131 12577.75 95.12 54813.82 88888.00 2014-05-11 00:05:04.125 131 12577.70 95.12 54813.88 88888.00 2014-05-11 00:05:04.250 131 12577.73 95.15 54813.88 88888.00 2014-05-11 00:05:04.375 131 12577.83 95.15 54813.90 88888.00 2014-05-11 00:05:04.500 131 12577.83 95.12 54813.88 88888.00 2014-05-11 00:05:04.625 131 12577.80 95.12 54813.85 88888.00 2014-05-11 00:05:04.750 131 12577.77 95.15 54813.85 88888.00 2014-05-11 00:05:04.875 131 12577.80 95.15 54813.88 88888.00 2014-05-11 00:05:05.000 131 12577.83 95.12 54813.85 88888.00 2014-05-11 00:05:05.125 131 12577.80 95.15 54813.90 88888.00 2014-05-11 00:05:05.250 131 12577.75 95.12 54813.90 88888.00 2014-05-11 00:05:05.375 131 12577.75 95.20 54813.90 88888.00 2014-05-11 00:05:05.500 131 12577.73 95.15 54813.90 88888.00 2014-05-11 00:05:05.625 131 12577.75 95.12 54813.90 88888.00 2014-05-11 00:05:05.750 131 12577.77 95.17 54813.90 88888.00 2014-05-11 00:05:05.875 131 12577.80 95.20 54813.95 88888.00 2014-05-11 00:05:06.000 131 12577.80 95.17 54813.93 88888.00 2014-05-11 00:05:06.125 131 12577.80 95.15 54813.93 88888.00 2014-05-11 00:05:06.250 131 12577.77 95.17 54813.93 88888.00 2014-05-11 00:05:06.375 131 12577.77 95.20 54813.88 88888.00 2014-05-11 00:05:06.500 131 12577.77 95.20 54813.88 88888.00 2014-05-11 00:05:06.625 131 12577.77 95.20 54813.90 88888.00 2014-05-11 00:05:06.750 131 12577.75 95.20 54813.93 88888.00 2014-05-11 00:05:06.875 131 12577.70 95.20 54813.93 88888.00 2014-05-11 00:05:07.000 131 12577.73 95.17 54813.88 88888.00 2014-05-11 00:05:07.125 131 12577.80 95.17 54813.93 88888.00 2014-05-11 00:05:07.250 131 12577.85 95.17 54813.95 88888.00 2014-05-11 00:05:07.375 131 12577.85 95.20 54813.93 88888.00 2014-05-11 00:05:07.500 131 12577.77 95.17 54813.95 88888.00 2014-05-11 00:05:07.625 131 12577.77 95.20 54813.93 88888.00 2014-05-11 00:05:07.750 131 12577.75 95.20 54813.90 88888.00 2014-05-11 00:05:07.875 131 12577.77 95.22 54813.93 88888.00 2014-05-11 00:05:08.000 131 12577.80 95.25 54813.88 88888.00 2014-05-11 00:05:08.125 131 12577.83 95.25 54813.93 88888.00 2014-05-11 00:05:08.250 131 12577.77 95.22 54813.95 88888.00 2014-05-11 00:05:08.375 131 12577.77 95.22 54813.93 88888.00 2014-05-11 00:05:08.500 131 12577.73 95.22 54813.90 88888.00 2014-05-11 00:05:08.625 131 12577.73 95.22 54813.88 88888.00 2014-05-11 00:05:08.750 131 12577.75 95.22 54813.93 88888.00 2014-05-11 00:05:08.875 131 12577.77 95.20 54813.95 88888.00 2014-05-11 00:05:09.000 131 12577.77 95.17 54813.93 88888.00 2014-05-11 00:05:09.125 131 12577.75 95.20 54813.97 88888.00 2014-05-11 00:05:09.250 131 12577.75 95.22 54813.97 88888.00 2014-05-11 00:05:09.375 131 12577.80 95.22 54813.95 88888.00 2014-05-11 00:05:09.500 131 12577.77 95.22 54813.95 88888.00 2014-05-11 00:05:09.625 131 12577.80 95.25 54813.95 88888.00 2014-05-11 00:05:09.750 131 12577.88 95.25 54813.95 88888.00 2014-05-11 00:05:09.875 131 12577.83 95.25 54813.95 88888.00 2014-05-11 00:05:10.000 131 12577.80 95.25 54813.95 88888.00 2014-05-11 00:05:10.125 131 12577.75 95.25 54813.97 88888.00 2014-05-11 00:05:10.250 131 12577.67 95.20 54813.97 88888.00 2014-05-11 00:05:10.375 131 12577.67 95.20 54813.95 88888.00 2014-05-11 00:05:10.500 131 12577.77 95.22 54813.97 88888.00 2014-05-11 00:05:10.625 131 12577.75 95.20 54813.95 88888.00 2014-05-11 00:05:10.750 131 12577.73 95.22 54813.95 88888.00 2014-05-11 00:05:10.875 131 12577.73 95.20 54813.95 88888.00 2014-05-11 00:05:11.000 131 12577.73 95.22 54813.93 88888.00 2014-05-11 00:05:11.125 131 12577.77 95.20 54813.93 88888.00 2014-05-11 00:05:11.250 131 12577.75 95.15 54813.93 88888.00 2014-05-11 00:05:11.375 131 12577.80 95.20 54813.97 88888.00 2014-05-11 00:05:11.500 131 12577.77 95.22 54814.00 88888.00 2014-05-11 00:05:11.625 131 12577.77 95.25 54814.00 88888.00 2014-05-11 00:05:11.750 131 12577.80 95.25 54813.97 88888.00 2014-05-11 00:05:11.875 131 12577.83 95.22 54813.97 88888.00 2014-05-11 00:05:12.000 131 12577.85 95.22 54813.95 88888.00 2014-05-11 00:05:12.125 131 12577.83 95.28 54814.00 88888.00 2014-05-11 00:05:12.250 131 12577.77 95.33 54813.97 88888.00 2014-05-11 00:05:12.375 131 12577.83 95.33 54814.00 88888.00 2014-05-11 00:05:12.500 131 12577.85 95.30 54813.95 88888.00 2014-05-11 00:05:12.625 131 12577.88 95.28 54813.95 88888.00 2014-05-11 00:05:12.750 131 12577.92 95.28 54814.00 88888.00 2014-05-11 00:05:12.875 131 12577.90 95.28 54813.97 88888.00 2014-05-11 00:05:13.000 131 12577.90 95.28 54814.00 88888.00 2014-05-11 00:05:13.125 131 12577.88 95.25 54814.03 88888.00 2014-05-11 00:05:13.250 131 12577.85 95.22 54814.00 88888.00 2014-05-11 00:05:13.375 131 12577.88 95.28 54814.00 88888.00 2014-05-11 00:05:13.500 131 12577.88 95.30 54814.03 88888.00 2014-05-11 00:05:13.625 131 12577.88 95.28 54814.03 88888.00 2014-05-11 00:05:13.750 131 12577.88 95.25 54814.05 88888.00 2014-05-11 00:05:13.875 131 12577.88 95.25 54814.03 88888.00 2014-05-11 00:05:14.000 131 12577.88 95.25 54814.00 88888.00 2014-05-11 00:05:14.125 131 12577.95 95.25 54814.00 88888.00 2014-05-11 00:05:14.250 131 12577.95 95.25 54814.03 88888.00 2014-05-11 00:05:14.375 131 12577.92 95.25 54814.03 88888.00 2014-05-11 00:05:14.500 131 12577.90 95.25 54814.05 88888.00 2014-05-11 00:05:14.625 131 12577.92 95.22 54814.05 88888.00 2014-05-11 00:05:14.750 131 12577.98 95.20 54814.05 88888.00 2014-05-11 00:05:14.875 131 12577.98 95.22 54814.03 88888.00 2014-05-11 00:05:15.000 131 12577.95 95.22 54814.03 88888.00 2014-05-11 00:05:15.125 131 12577.92 95.22 54814.05 88888.00 2014-05-11 00:05:15.250 131 12577.90 95.22 54814.05 88888.00 2014-05-11 00:05:15.375 131 12577.98 95.22 54814.05 88888.00 2014-05-11 00:05:15.500 131 12577.92 95.22 54814.07 88888.00 2014-05-11 00:05:15.625 131 12577.88 95.22 54814.05 88888.00 2014-05-11 00:05:15.750 131 12577.90 95.22 54814.03 88888.00 2014-05-11 00:05:15.875 131 12577.90 95.22 54814.00 88888.00 2014-05-11 00:05:16.000 131 12577.92 95.28 54814.05 88888.00 2014-05-11 00:05:16.125 131 12577.90 95.25 54814.05 88888.00 2014-05-11 00:05:16.250 131 12577.90 95.20 54814.05 88888.00 2014-05-11 00:05:16.375 131 12577.92 95.22 54814.07 88888.00 2014-05-11 00:05:16.500 131 12577.88 95.22 54814.05 88888.00 2014-05-11 00:05:16.625 131 12577.85 95.28 54814.10 88888.00 2014-05-11 00:05:16.750 131 12577.83 95.30 54814.10 88888.00 2014-05-11 00:05:16.875 131 12577.83 95.22 54814.03 88888.00 2014-05-11 00:05:17.000 131 12577.92 95.22 54814.00 88888.00 2014-05-11 00:05:17.125 131 12577.88 95.25 54814.05 88888.00 2014-05-11 00:05:17.250 131 12577.77 95.20 54814.05 88888.00 2014-05-11 00:05:17.375 131 12577.83 95.20 54814.07 88888.00 2014-05-11 00:05:17.500 131 12577.83 95.22 54814.07 88888.00 2014-05-11 00:05:17.625 131 12577.83 95.20 54814.10 88888.00 2014-05-11 00:05:17.750 131 12577.83 95.20 54814.07 88888.00 2014-05-11 00:05:17.875 131 12577.90 95.25 54814.07 88888.00 2014-05-11 00:05:18.000 131 12577.90 95.28 54814.03 88888.00 2014-05-11 00:05:18.125 131 12577.92 95.28 54814.07 88888.00 2014-05-11 00:05:18.250 131 12577.85 95.22 54814.10 88888.00 2014-05-11 00:05:18.375 131 12577.88 95.25 54814.12 88888.00 2014-05-11 00:05:18.500 131 12577.88 95.25 54814.12 88888.00 2014-05-11 00:05:18.625 131 12577.95 95.25 54814.10 88888.00 2014-05-11 00:05:18.750 131 12578.02 95.25 54814.15 88888.00 2014-05-11 00:05:18.875 131 12578.00 95.28 54814.15 88888.00 2014-05-11 00:05:19.000 131 12577.92 95.25 54814.12 88888.00 2014-05-11 00:05:19.125 131 12577.88 95.22 54814.15 88888.00 2014-05-11 00:05:19.250 131 12577.80 95.20 54814.15 88888.00 2014-05-11 00:05:19.375 131 12577.83 95.22 54814.12 88888.00 2014-05-11 00:05:19.500 131 12577.83 95.20 54814.15 88888.00 2014-05-11 00:05:19.625 131 12577.83 95.20 54814.15 88888.00 2014-05-11 00:05:19.750 131 12577.85 95.20 54814.12 88888.00 2014-05-11 00:05:19.875 131 12577.85 95.20 54814.10 88888.00 2014-05-11 00:05:20.000 131 12577.83 95.20 54814.12 88888.00 2014-05-11 00:05:20.125 131 12577.85 95.20 54814.12 88888.00 2014-05-11 00:05:20.250 131 12577.83 95.20 54814.12 88888.00 2014-05-11 00:05:20.375 131 12577.85 95.17 54814.10 88888.00 2014-05-11 00:05:20.500 131 12577.88 95.17 54814.12 88888.00 2014-05-11 00:05:20.625 131 12577.92 95.17 54814.12 88888.00 2014-05-11 00:05:20.750 131 12577.95 95.17 54814.12 88888.00 2014-05-11 00:05:20.875 131 12577.95 95.17 54814.12 88888.00 2014-05-11 00:05:21.000 131 12577.92 95.20 54814.10 88888.00 2014-05-11 00:05:21.125 131 12577.90 95.22 54814.12 88888.00 2014-05-11 00:05:21.250 131 12577.83 95.15 54814.12 88888.00 2014-05-11 00:05:21.375 131 12577.80 95.17 54814.15 88888.00 2014-05-11 00:05:21.500 131 12577.80 95.20 54814.15 88888.00 2014-05-11 00:05:21.625 131 12577.80 95.20 54814.12 88888.00 2014-05-11 00:05:21.750 131 12577.83 95.20 54814.12 88888.00 2014-05-11 00:05:21.875 131 12577.85 95.20 54814.15 88888.00 2014-05-11 00:05:22.000 131 12577.92 95.20 54814.15 88888.00 2014-05-11 00:05:22.125 131 12577.90 95.15 54814.15 88888.00 2014-05-11 00:05:22.250 131 12577.85 95.15 54814.18 88888.00 2014-05-11 00:05:22.375 131 12577.83 95.20 54814.18 88888.00 2014-05-11 00:05:22.500 131 12577.83 95.17 54814.18 88888.00 2014-05-11 00:05:22.625 131 12577.88 95.15 54814.18 88888.00 2014-05-11 00:05:22.750 131 12577.90 95.15 54814.18 88888.00 2014-05-11 00:05:22.875 131 12577.90 95.17 54814.20 88888.00 2014-05-11 00:05:23.000 131 12577.88 95.15 54814.20 88888.00 2014-05-11 00:05:23.125 131 12577.80 95.15 54814.22 88888.00 2014-05-11 00:05:23.250 131 12577.75 95.10 54814.20 88888.00 2014-05-11 00:05:23.375 131 12577.83 95.10 54814.18 88888.00 2014-05-11 00:05:23.500 131 12577.90 95.10 54814.18 88888.00 2014-05-11 00:05:23.625 131 12577.92 95.10 54814.20 88888.00 2014-05-11 00:05:23.750 131 12577.92 95.10 54814.18 88888.00 2014-05-11 00:05:23.875 131 12577.95 95.10 54814.20 88888.00 2014-05-11 00:05:24.000 131 12577.92 95.08 54814.18 88888.00 2014-05-11 00:05:24.125 131 12577.88 95.08 54814.20 88888.00 2014-05-11 00:05:24.250 131 12577.90 95.08 54814.20 88888.00 2014-05-11 00:05:24.375 131 12577.90 95.08 54814.20 88888.00 2014-05-11 00:05:24.500 131 12577.90 95.05 54814.20 88888.00 2014-05-11 00:05:24.625 131 12577.95 95.08 54814.20 88888.00 2014-05-11 00:05:24.750 131 12577.92 95.10 54814.22 88888.00 2014-05-11 00:05:24.875 131 12577.92 95.10 54814.18 88888.00 2014-05-11 00:05:25.000 131 12577.95 95.08 54814.18 88888.00 2014-05-11 00:05:25.125 131 12577.92 95.08 54814.20 88888.00 2014-05-11 00:05:25.250 131 12577.90 95.08 54814.25 88888.00 2014-05-11 00:05:25.375 131 12577.90 95.10 54814.25 88888.00 2014-05-11 00:05:25.500 131 12577.90 95.10 54814.28 88888.00 2014-05-11 00:05:25.625 131 12577.92 95.08 54814.25 88888.00 2014-05-11 00:05:25.750 131 12577.92 95.03 54814.25 88888.00 2014-05-11 00:05:25.875 131 12577.95 95.03 54814.25 88888.00 2014-05-11 00:05:26.000 131 12577.92 95.00 54814.25 88888.00 2014-05-11 00:05:26.125 131 12577.88 95.00 54814.28 88888.00 2014-05-11 00:05:26.250 131 12577.88 94.97 54814.25 88888.00 2014-05-11 00:05:26.375 131 12577.92 94.95 54814.28 88888.00 2014-05-11 00:05:26.500 131 12577.92 94.92 54814.28 88888.00 2014-05-11 00:05:26.625 131 12577.90 94.97 54814.28 88888.00 2014-05-11 00:05:26.750 131 12577.90 94.97 54814.30 88888.00 2014-05-11 00:05:26.875 131 12577.85 95.00 54814.32 88888.00 2014-05-11 00:05:27.000 131 12577.88 95.00 54814.30 88888.00 2014-05-11 00:05:27.125 131 12577.88 94.97 54814.32 88888.00 2014-05-11 00:05:27.250 131 12577.85 94.92 54814.30 88888.00 2014-05-11 00:05:27.375 131 12577.88 94.92 54814.32 88888.00 2014-05-11 00:05:27.500 131 12577.92 94.92 54814.32 88888.00 2014-05-11 00:05:27.625 131 12577.95 94.92 54814.35 88888.00 2014-05-11 00:05:27.750 131 12577.95 94.92 54814.35 88888.00 2014-05-11 00:05:27.875 131 12578.00 94.95 54814.32 88888.00 2014-05-11 00:05:28.000 131 12578.08 94.95 54814.30 88888.00 2014-05-11 00:05:28.125 131 12578.05 94.92 54814.32 88888.00 2014-05-11 00:05:28.250 131 12578.00 94.90 54814.35 88888.00 2014-05-11 00:05:28.375 131 12577.98 94.92 54814.32 88888.00 2014-05-11 00:05:28.500 131 12577.95 94.92 54814.32 88888.00 2014-05-11 00:05:28.625 131 12577.98 94.90 54814.35 88888.00 2014-05-11 00:05:28.750 131 12577.98 94.90 54814.35 88888.00 2014-05-11 00:05:28.875 131 12577.98 94.92 54814.35 88888.00 2014-05-11 00:05:29.000 131 12577.92 94.90 54814.32 88888.00 2014-05-11 00:05:29.125 131 12577.98 94.85 54814.32 88888.00 2014-05-11 00:05:29.250 131 12577.95 94.88 54814.32 88888.00 2014-05-11 00:05:29.375 131 12577.98 94.90 54814.32 88888.00 2014-05-11 00:05:29.500 131 12577.95 94.90 54814.35 88888.00 2014-05-11 00:05:29.625 131 12577.85 94.88 54814.38 88888.00 2014-05-11 00:05:29.750 131 12577.80 94.88 54814.38 88888.00 2014-05-11 00:05:29.875 131 12577.83 94.83 54814.38 88888.00 2014-05-11 00:05:30.000 131 12577.85 94.85 54814.38 88888.00 2014-05-11 00:05:30.125 131 12577.88 94.85 54814.40 88888.00 2014-05-11 00:05:30.250 131 12577.77 94.83 54814.43 88888.00 2014-05-11 00:05:30.375 131 12577.77 94.83 54814.40 88888.00 2014-05-11 00:05:30.500 131 12577.83 94.80 54814.38 88888.00 2014-05-11 00:05:30.625 131 12577.85 94.80 54814.38 88888.00 2014-05-11 00:05:30.750 131 12577.77 94.78 54814.40 88888.00 2014-05-11 00:05:30.875 131 12577.75 94.80 54814.40 88888.00 2014-05-11 00:05:31.000 131 12577.75 94.80 54814.40 88888.00 2014-05-11 00:05:31.125 131 12577.85 94.80 54814.43 88888.00 2014-05-11 00:05:31.250 131 12577.85 94.80 54814.43 88888.00 2014-05-11 00:05:31.375 131 12577.85 94.80 54814.43 88888.00 2014-05-11 00:05:31.500 131 12577.80 94.78 54814.43 88888.00 2014-05-11 00:05:31.625 131 12577.80 94.80 54814.43 88888.00 2014-05-11 00:05:31.750 131 12577.80 94.83 54814.43 88888.00 2014-05-11 00:05:31.875 131 12577.80 94.80 54814.43 88888.00 2014-05-11 00:05:32.000 131 12577.75 94.78 54814.40 88888.00 2014-05-11 00:05:32.125 131 12577.67 94.75 54814.40 88888.00 2014-05-11 00:05:32.250 131 12577.62 94.72 54814.40 88888.00 2014-05-11 00:05:32.375 131 12577.70 94.78 54814.43 88888.00 2014-05-11 00:05:32.500 131 12577.70 94.78 54814.45 88888.00 2014-05-11 00:05:32.625 131 12577.77 94.75 54814.45 88888.00 2014-05-11 00:05:32.750 131 12577.75 94.75 54814.47 88888.00 2014-05-11 00:05:32.875 131 12577.70 94.78 54814.47 88888.00 2014-05-11 00:05:33.000 131 12577.67 94.75 54814.45 88888.00 2014-05-11 00:05:33.125 131 12577.70 94.72 54814.45 88888.00 2014-05-11 00:05:33.250 131 12577.65 94.72 54814.47 88888.00 2014-05-11 00:05:33.375 131 12577.67 94.72 54814.47 88888.00 2014-05-11 00:05:33.500 131 12577.62 94.72 54814.50 88888.00 2014-05-11 00:05:33.625 131 12577.62 94.70 54814.45 88888.00 2014-05-11 00:05:33.750 131 12577.70 94.70 54814.43 88888.00 2014-05-11 00:05:33.875 131 12577.80 94.72 54814.43 88888.00 2014-05-11 00:05:34.000 131 12577.77 94.70 54814.45 88888.00 2014-05-11 00:05:34.125 131 12577.70 94.67 54814.45 88888.00 2014-05-11 00:05:34.250 131 12577.65 94.65 54814.45 88888.00 2014-05-11 00:05:34.375 131 12577.70 94.65 54814.47 88888.00 2014-05-11 00:05:34.500 131 12577.67 94.67 54814.50 88888.00 2014-05-11 00:05:34.625 131 12577.65 94.70 54814.47 88888.00 2014-05-11 00:05:34.750 131 12577.60 94.67 54814.47 88888.00 2014-05-11 00:05:34.875 131 12577.65 94.65 54814.47 88888.00 2014-05-11 00:05:35.000 131 12577.65 94.62 54814.45 88888.00 2014-05-11 00:05:35.125 131 12577.65 94.62 54814.50 88888.00 2014-05-11 00:05:35.250 131 12577.70 94.60 54814.50 88888.00 2014-05-11 00:05:35.375 131 12577.70 94.60 54814.47 88888.00 2014-05-11 00:05:35.500 131 12577.67 94.60 54814.47 88888.00 2014-05-11 00:05:35.625 131 12577.70 94.60 54814.47 88888.00 2014-05-11 00:05:35.750 131 12577.70 94.62 54814.50 88888.00 2014-05-11 00:05:35.875 131 12577.70 94.65 54814.55 88888.00 2014-05-11 00:05:36.000 131 12577.65 94.65 54814.53 88888.00 2014-05-11 00:05:36.125 131 12577.62 94.62 54814.55 88888.00 2014-05-11 00:05:36.250 131 12577.62 94.58 54814.55 88888.00 2014-05-11 00:05:36.375 131 12577.65 94.60 54814.53 88888.00 2014-05-11 00:05:36.500 131 12577.70 94.60 54814.53 88888.00 2014-05-11 00:05:36.625 131 12577.62 94.58 54814.50 88888.00 2014-05-11 00:05:36.750 131 12577.55 94.58 54814.50 88888.00 2014-05-11 00:05:36.875 131 12577.58 94.60 54814.55 88888.00 2014-05-11 00:05:37.000 131 12577.67 94.62 54814.55 88888.00 2014-05-11 00:05:37.125 131 12577.67 94.62 54814.55 88888.00 2014-05-11 00:05:37.250 131 12577.58 94.58 54814.53 88888.00 2014-05-11 00:05:37.375 131 12577.58 94.55 54814.50 88888.00 2014-05-11 00:05:37.500 131 12577.60 94.55 54814.55 88888.00 2014-05-11 00:05:37.625 131 12577.62 94.55 54814.55 88888.00 2014-05-11 00:05:37.750 131 12577.62 94.58 54814.57 88888.00 2014-05-11 00:05:37.875 131 12577.65 94.55 54814.57 88888.00 2014-05-11 00:05:38.000 131 12577.70 94.55 54814.55 88888.00 2014-05-11 00:05:38.125 131 12577.65 94.55 54814.57 88888.00 2014-05-11 00:05:38.250 131 12577.55 94.53 54814.60 88888.00 2014-05-11 00:05:38.375 131 12577.60 94.58 54814.60 88888.00 2014-05-11 00:05:38.500 131 12577.58 94.60 54814.57 88888.00 2014-05-11 00:05:38.625 131 12577.58 94.55 54814.55 88888.00 2014-05-11 00:05:38.750 131 12577.58 94.53 54814.62 88888.00 2014-05-11 00:05:38.875 131 12577.60 94.55 54814.60 88888.00 2014-05-11 00:05:39.000 131 12577.58 94.55 54814.60 88888.00 2014-05-11 00:05:39.125 131 12577.55 94.53 54814.60 88888.00 2014-05-11 00:05:39.250 131 12577.50 94.50 54814.62 88888.00 2014-05-11 00:05:39.375 131 12577.60 94.53 54814.60 88888.00 2014-05-11 00:05:39.500 131 12577.62 94.55 54814.57 88888.00 2014-05-11 00:05:39.625 131 12577.65 94.58 54814.60 88888.00 2014-05-11 00:05:39.750 131 12577.58 94.53 54814.60 88888.00 2014-05-11 00:05:39.875 131 12577.50 94.50 54814.57 88888.00 2014-05-11 00:05:40.000 131 12577.50 94.53 54814.57 88888.00 2014-05-11 00:05:40.125 131 12577.55 94.53 54814.60 88888.00 2014-05-11 00:05:40.250 131 12577.60 94.50 54814.57 88888.00 2014-05-11 00:05:40.375 131 12577.62 94.53 54814.60 88888.00 2014-05-11 00:05:40.500 131 12577.58 94.50 54814.62 88888.00 2014-05-11 00:05:40.625 131 12577.55 94.53 54814.62 88888.00 2014-05-11 00:05:40.750 131 12577.55 94.53 54814.62 88888.00 2014-05-11 00:05:40.875 131 12577.62 94.53 54814.60 88888.00 2014-05-11 00:05:41.000 131 12577.60 94.47 54814.60 88888.00 2014-05-11 00:05:41.125 131 12577.55 94.47 54814.60 88888.00 2014-05-11 00:05:41.250 131 12577.50 94.50 54814.62 88888.00 2014-05-11 00:05:41.375 131 12577.50 94.50 54814.65 88888.00 2014-05-11 00:05:41.500 131 12577.52 94.50 54814.62 88888.00 2014-05-11 00:05:41.625 131 12577.55 94.50 54814.65 88888.00 2014-05-11 00:05:41.750 131 12577.55 94.50 54814.62 88888.00 2014-05-11 00:05:41.875 131 12577.52 94.50 54814.62 88888.00 2014-05-11 00:05:42.000 131 12577.58 94.50 54814.62 88888.00 2014-05-11 00:05:42.125 131 12577.60 94.50 54814.65 88888.00 2014-05-11 00:05:42.250 131 12577.52 94.47 54814.65 88888.00 2014-05-11 00:05:42.375 131 12577.52 94.47 54814.68 88888.00 2014-05-11 00:05:42.500 131 12577.40 94.47 54814.65 88888.00 2014-05-11 00:05:42.625 131 12577.40 94.45 54814.65 88888.00 2014-05-11 00:05:42.750 131 12577.55 94.50 54814.68 88888.00 2014-05-11 00:05:42.875 131 12577.58 94.50 54814.68 88888.00 2014-05-11 00:05:43.000 131 12577.52 94.47 54814.65 88888.00 2014-05-11 00:05:43.125 131 12577.42 94.50 54814.68 88888.00 2014-05-11 00:05:43.250 131 12577.42 94.45 54814.68 88888.00 2014-05-11 00:05:43.375 131 12577.42 94.47 54814.65 88888.00 2014-05-11 00:05:43.500 131 12577.38 94.47 54814.70 88888.00 2014-05-11 00:05:43.625 131 12577.38 94.47 54814.72 88888.00 2014-05-11 00:05:43.750 131 12577.35 94.45 54814.72 88888.00 2014-05-11 00:05:43.875 131 12577.40 94.45 54814.70 88888.00 2014-05-11 00:05:44.000 131 12577.40 94.47 54814.72 88888.00 2014-05-11 00:05:44.125 131 12577.45 94.47 54814.72 88888.00 2014-05-11 00:05:44.250 131 12577.40 94.45 54814.72 88888.00 2014-05-11 00:05:44.375 131 12577.35 94.45 54814.70 88888.00 2014-05-11 00:05:44.500 131 12577.33 94.42 54814.68 88888.00 2014-05-11 00:05:44.625 131 12577.33 94.45 54814.72 88888.00 2014-05-11 00:05:44.750 131 12577.35 94.47 54814.72 88888.00 2014-05-11 00:05:44.875 131 12577.40 94.50 54814.72 88888.00 2014-05-11 00:05:45.000 131 12577.38 94.45 54814.68 88888.00 2014-05-11 00:05:45.125 131 12577.38 94.45 54814.72 88888.00 2014-05-11 00:05:45.250 131 12577.30 94.42 54814.72 88888.00 2014-05-11 00:05:45.375 131 12577.38 94.42 54814.70 88888.00 2014-05-11 00:05:45.500 131 12577.38 94.47 54814.75 88888.00 2014-05-11 00:05:45.625 131 12577.38 94.47 54814.78 88888.00 2014-05-11 00:05:45.750 131 12577.33 94.47 54814.78 88888.00 2014-05-11 00:05:45.875 131 12577.30 94.47 54814.78 88888.00 2014-05-11 00:05:46.000 131 12577.27 94.47 54814.78 88888.00 2014-05-11 00:05:46.125 131 12577.30 94.45 54814.75 88888.00 2014-05-11 00:05:46.250 131 12577.25 94.47 54814.75 88888.00 2014-05-11 00:05:46.375 131 12577.25 94.47 54814.78 88888.00 2014-05-11 00:05:46.500 131 12577.27 94.47 54814.78 88888.00 2014-05-11 00:05:46.625 131 12577.25 94.45 54814.75 88888.00 2014-05-11 00:05:46.750 131 12577.23 94.47 54814.75 88888.00 2014-05-11 00:05:46.875 131 12577.20 94.45 54814.75 88888.00 2014-05-11 00:05:47.000 131 12577.20 94.45 54814.72 88888.00 2014-05-11 00:05:47.125 131 12577.20 94.47 54814.72 88888.00 2014-05-11 00:05:47.250 131 12577.23 94.50 54814.78 88888.00 2014-05-11 00:05:47.375 131 12577.25 94.50 54814.80 88888.00 2014-05-11 00:05:47.500 131 12577.23 94.50 54814.82 88888.00 2014-05-11 00:05:47.625 131 12577.20 94.50 54814.80 88888.00 2014-05-11 00:05:47.750 131 12577.20 94.50 54814.80 88888.00 2014-05-11 00:05:47.875 131 12577.23 94.47 54814.80 88888.00 2014-05-11 00:05:48.000 131 12577.20 94.47 54814.80 88888.00 2014-05-11 00:05:48.125 131 12577.23 94.47 54814.75 88888.00 2014-05-11 00:05:48.250 131 12577.20 94.45 54814.80 88888.00 2014-05-11 00:05:48.375 131 12577.17 94.45 54814.80 88888.00 2014-05-11 00:05:48.500 131 12577.23 94.42 54814.82 88888.00 2014-05-11 00:05:48.625 131 12577.25 94.42 54814.82 88888.00 2014-05-11 00:05:48.750 131 12577.20 94.47 54814.82 88888.00 2014-05-11 00:05:48.875 131 12577.12 94.45 54814.82 88888.00 2014-05-11 00:05:49.000 131 12577.15 94.45 54814.85 88888.00 2014-05-11 00:05:49.125 131 12577.15 94.45 54814.85 88888.00 2014-05-11 00:05:49.250 131 12577.05 94.45 54814.82 88888.00 2014-05-11 00:05:49.375 131 12577.05 94.45 54814.82 88888.00 2014-05-11 00:05:49.500 131 12577.05 94.47 54814.82 88888.00 2014-05-11 00:05:49.625 131 12577.05 94.50 54814.85 88888.00 2014-05-11 00:05:49.750 131 12577.00 94.45 54814.85 88888.00 2014-05-11 00:05:49.875 131 12577.02 94.42 54814.85 88888.00 2014-05-11 00:05:50.000 131 12577.02 94.40 54814.85 88888.00 2014-05-11 00:05:50.125 131 12577.05 94.42 54814.85 88888.00 2014-05-11 00:05:50.250 131 12576.98 94.42 54814.88 88888.00 2014-05-11 00:05:50.375 131 12576.98 94.42 54814.90 88888.00 2014-05-11 00:05:50.500 131 12576.98 94.47 54814.88 88888.00 2014-05-11 00:05:50.625 131 12576.98 94.45 54814.88 88888.00 2014-05-11 00:05:50.750 131 12576.92 94.45 54814.88 88888.00 2014-05-11 00:05:50.875 131 12576.98 94.47 54814.90 88888.00 2014-05-11 00:05:51.000 131 12576.95 94.47 54814.90 88888.00 2014-05-11 00:05:51.125 131 12576.88 94.47 54814.88 88888.00 2014-05-11 00:05:51.250 131 12576.85 94.42 54814.88 88888.00 2014-05-11 00:05:51.375 131 12576.88 94.45 54814.88 88888.00 2014-05-11 00:05:51.500 131 12576.90 94.47 54814.88 88888.00 2014-05-11 00:05:51.625 131 12576.85 94.45 54814.90 88888.00 2014-05-11 00:05:51.750 131 12576.88 94.42 54814.90 88888.00 2014-05-11 00:05:51.875 131 12576.90 94.42 54814.93 88888.00 2014-05-11 00:05:52.000 131 12576.85 94.42 54814.93 88888.00 2014-05-11 00:05:52.125 131 12576.80 94.45 54814.93 88888.00 2014-05-11 00:05:52.250 131 12576.75 94.45 54814.90 88888.00 2014-05-11 00:05:52.375 131 12576.83 94.42 54814.90 88888.00 2014-05-11 00:05:52.500 131 12576.90 94.45 54814.93 88888.00 2014-05-11 00:05:52.625 131 12576.95 94.42 54814.93 88888.00 2014-05-11 00:05:52.750 131 12576.95 94.42 54814.90 88888.00 2014-05-11 00:05:52.875 131 12576.92 94.42 54814.88 88888.00 2014-05-11 00:05:53.000 131 12576.90 94.42 54814.88 88888.00 2014-05-11 00:05:53.125 131 12576.92 94.45 54814.93 88888.00 2014-05-11 00:05:53.250 131 12576.85 94.42 54814.95 88888.00 2014-05-11 00:05:53.375 131 12576.85 94.42 54814.95 88888.00 2014-05-11 00:05:53.500 131 12576.88 94.47 54814.95 88888.00 2014-05-11 00:05:53.625 131 12576.88 94.45 54814.90 88888.00 2014-05-11 00:05:53.750 131 12576.83 94.42 54814.88 88888.00 2014-05-11 00:05:53.875 131 12576.77 94.42 54814.90 88888.00 2014-05-11 00:05:54.000 131 12576.77 94.42 54814.88 88888.00 2014-05-11 00:05:54.125 131 12576.80 94.42 54814.88 88888.00 2014-05-11 00:05:54.250 131 12576.77 94.42 54814.93 88888.00 2014-05-11 00:05:54.375 131 12576.85 94.45 54814.90 88888.00 2014-05-11 00:05:54.500 131 12576.85 94.42 54814.90 88888.00 2014-05-11 00:05:54.625 131 12576.85 94.38 54814.93 88888.00 2014-05-11 00:05:54.750 131 12576.85 94.42 54814.93 88888.00 2014-05-11 00:05:54.875 131 12576.80 94.40 54814.93 88888.00 2014-05-11 00:05:55.000 131 12576.80 94.40 54814.90 88888.00 2014-05-11 00:05:55.125 131 12576.85 94.42 54814.90 88888.00 2014-05-11 00:05:55.250 131 12576.77 94.42 54814.95 88888.00 2014-05-11 00:05:55.375 131 12576.80 94.47 54814.97 88888.00 2014-05-11 00:05:55.500 131 12576.77 94.42 54814.95 88888.00 2014-05-11 00:05:55.625 131 12576.70 94.42 54814.95 88888.00 2014-05-11 00:05:55.750 131 12576.67 94.45 54814.93 88888.00 2014-05-11 00:05:55.875 131 12576.75 94.50 54814.95 88888.00 2014-05-11 00:05:56.000 131 12576.70 94.47 54814.93 88888.00 2014-05-11 00:05:56.125 131 12576.70 94.50 54814.97 88888.00 2014-05-11 00:05:56.250 131 12576.75 94.50 54814.95 88888.00 2014-05-11 00:05:56.375 131 12576.73 94.50 54814.93 88888.00 2014-05-11 00:05:56.500 131 12576.70 94.47 54814.93 88888.00 2014-05-11 00:05:56.625 131 12576.67 94.45 54814.93 88888.00 2014-05-11 00:05:56.750 131 12576.65 94.45 54814.97 88888.00 2014-05-11 00:05:56.875 131 12576.67 94.42 54814.95 88888.00 2014-05-11 00:05:57.000 131 12576.70 94.42 54814.97 88888.00 2014-05-11 00:05:57.125 131 12576.70 94.45 54815.00 88888.00 2014-05-11 00:05:57.250 131 12576.67 94.47 54814.97 88888.00 2014-05-11 00:05:57.375 131 12576.70 94.47 54814.95 88888.00 2014-05-11 00:05:57.500 131 12576.70 94.47 54814.93 88888.00 2014-05-11 00:05:57.625 131 12576.75 94.50 54814.95 88888.00 2014-05-11 00:05:57.750 131 12576.83 94.47 54814.95 88888.00 2014-05-11 00:05:57.875 131 12576.77 94.47 54815.00 88888.00 2014-05-11 00:05:58.000 131 12576.73 94.50 54815.00 88888.00 2014-05-11 00:05:58.125 131 12576.67 94.47 54814.97 88888.00 2014-05-11 00:05:58.250 131 12576.67 94.50 54814.95 88888.00 2014-05-11 00:05:58.375 131 12576.75 94.53 54814.95 88888.00 2014-05-11 00:05:58.500 131 12576.75 94.50 54815.00 88888.00 2014-05-11 00:05:58.625 131 12576.73 94.50 54815.00 88888.00 2014-05-11 00:05:58.750 131 12576.67 94.47 54815.00 88888.00 2014-05-11 00:05:58.875 131 12576.62 94.45 54814.97 88888.00 2014-05-11 00:05:59.000 131 12576.67 94.47 54815.03 88888.00 2014-05-11 00:05:59.125 131 12576.75 94.50 54815.00 88888.00 2014-05-11 00:05:59.250 131 12576.67 94.47 54815.03 88888.00 2014-05-11 00:05:59.375 131 12576.70 94.47 54815.03 88888.00 2014-05-11 00:05:59.500 131 12576.67 94.47 54815.03 88888.00 2014-05-11 00:05:59.625 131 12576.60 94.47 54815.03 88888.00 2014-05-11 00:05:59.750 131 12576.60 94.47 54815.05 88888.00 2014-05-11 00:05:59.875 131 12576.62 94.53 54815.03 88888.00 2014-05-11 00:06:00.000 131 12576.62 94.53 54815.00 88888.00 2014-05-11 00:06:00.125 131 12576.60 94.47 54815.00 88888.00 2014-05-11 00:06:00.250 131 12576.60 94.45 54815.00 88888.00 2014-05-11 00:06:00.375 131 12576.62 94.45 54814.97 88888.00 2014-05-11 00:06:00.500 131 12576.60 94.47 54815.03 88888.00 2014-05-11 00:06:00.625 131 12576.60 94.47 54815.00 88888.00 2014-05-11 00:06:00.750 131 12576.60 94.45 54814.97 88888.00 2014-05-11 00:06:00.875 131 12576.65 94.45 54815.03 88888.00 2014-05-11 00:06:01.000 131 12576.70 94.42 54815.03 88888.00 2014-05-11 00:06:01.125 131 12576.67 94.45 54815.03 88888.00 2014-05-11 00:06:01.250 131 12576.62 94.45 54815.05 88888.00 2014-05-11 00:06:01.375 131 12576.58 94.50 54815.05 88888.00 2014-05-11 00:06:01.500 131 12576.48 94.50 54815.05 88888.00 2014-05-11 00:06:01.625 131 12576.48 94.45 54815.05 88888.00 2014-05-11 00:06:01.750 131 12576.48 94.42 54815.03 88888.00 2014-05-11 00:06:01.875 131 12576.48 94.42 54815.03 88888.00 2014-05-11 00:06:02.000 131 12576.48 94.45 54815.05 88888.00 2014-05-11 00:06:02.125 131 12576.45 94.45 54815.07 88888.00 2014-05-11 00:06:02.250 131 12576.48 94.47 54815.07 88888.00 2014-05-11 00:06:02.375 131 12576.52 94.47 54815.07 88888.00 2014-05-11 00:06:02.500 131 12576.52 94.47 54815.05 88888.00 2014-05-11 00:06:02.625 131 12576.48 94.47 54815.05 88888.00 2014-05-11 00:06:02.750 131 12576.45 94.45 54815.05 88888.00 2014-05-11 00:06:02.875 131 12576.45 94.42 54815.05 88888.00 2014-05-11 00:06:03.000 131 12576.45 94.45 54815.05 88888.00 2014-05-11 00:06:03.125 131 12576.50 94.47 54815.07 88888.00 2014-05-11 00:06:03.250 131 12576.52 94.47 54815.07 88888.00 2014-05-11 00:06:03.375 131 12576.52 94.47 54815.07 88888.00 2014-05-11 00:06:03.500 131 12576.52 94.45 54815.07 88888.00 2014-05-11 00:06:03.625 131 12576.50 94.45 54815.07 88888.00 2014-05-11 00:06:03.750 131 12576.52 94.45 54815.07 88888.00 2014-05-11 00:06:03.875 131 12576.55 94.47 54815.07 88888.00 2014-05-11 00:06:04.000 131 12576.55 94.47 54815.10 88888.00 2014-05-11 00:06:04.125 131 12576.52 94.50 54815.10 88888.00 2014-05-11 00:06:04.250 131 12576.55 94.47 54815.10 88888.00 2014-05-11 00:06:04.375 131 12576.50 94.47 54815.07 88888.00 2014-05-11 00:06:04.500 131 12576.50 94.47 54815.10 88888.00 2014-05-11 00:06:04.625 131 12576.55 94.47 54815.10 88888.00 2014-05-11 00:06:04.750 131 12576.60 94.47 54815.07 88888.00 2014-05-11 00:06:04.875 131 12576.55 94.47 54815.07 88888.00 2014-05-11 00:06:05.000 131 12576.48 94.47 54815.07 88888.00 2014-05-11 00:06:05.125 131 12576.45 94.47 54815.07 88888.00 2014-05-11 00:06:05.250 131 12576.45 94.45 54815.10 88888.00 2014-05-11 00:06:05.375 131 12576.55 94.47 54815.12 88888.00 2014-05-11 00:06:05.500 131 12576.48 94.47 54815.10 88888.00 2014-05-11 00:06:05.625 131 12576.48 94.47 54815.10 88888.00 2014-05-11 00:06:05.750 131 12576.55 94.50 54815.12 88888.00 2014-05-11 00:06:05.875 131 12576.60 94.47 54815.10 88888.00 2014-05-11 00:06:06.000 131 12576.60 94.42 54815.07 88888.00 2014-05-11 00:06:06.125 131 12576.45 94.40 54815.10 88888.00 2014-05-11 00:06:06.250 131 12576.35 94.42 54815.12 88888.00 2014-05-11 00:06:06.375 131 12576.35 94.47 54815.12 88888.00 2014-05-11 00:06:06.500 131 12576.38 94.47 54815.10 88888.00 2014-05-11 00:06:06.625 131 12576.45 94.47 54815.12 88888.00 2014-05-11 00:06:06.750 131 12576.52 94.50 54815.12 88888.00 2014-05-11 00:06:06.875 131 12576.55 94.45 54815.12 88888.00 2014-05-11 00:06:07.000 131 12576.45 94.42 54815.10 88888.00 2014-05-11 00:06:07.125 131 12576.42 94.45 54815.10 88888.00 2014-05-11 00:06:07.250 131 12576.45 94.45 54815.10 88888.00 2014-05-11 00:06:07.375 131 12576.48 94.50 54815.10 88888.00 2014-05-11 00:06:07.500 131 12576.42 94.47 54815.10 88888.00 2014-05-11 00:06:07.625 131 12576.40 94.50 54815.10 88888.00 2014-05-11 00:06:07.750 131 12576.38 94.50 54815.10 88888.00 2014-05-11 00:06:07.875 131 12576.38 94.47 54815.12 88888.00 2014-05-11 00:06:08.000 131 12576.40 94.50 54815.10 88888.00 2014-05-11 00:06:08.125 131 12576.35 94.50 54815.15 88888.00 2014-05-11 00:06:08.250 131 12576.27 94.50 54815.15 88888.00 2014-05-11 00:06:08.375 131 12576.33 94.50 54815.12 88888.00 2014-05-11 00:06:08.500 131 12576.30 94.50 54815.12 88888.00 2014-05-11 00:06:08.625 131 12576.30 94.50 54815.12 88888.00 2014-05-11 00:06:08.750 131 12576.33 94.50 54815.12 88888.00 2014-05-11 00:06:08.875 131 12576.30 94.50 54815.15 88888.00 2014-05-11 00:06:09.000 131 12576.33 94.50 54815.12 88888.00 2014-05-11 00:06:09.125 131 12576.33 94.50 54815.12 88888.00 2014-05-11 00:06:09.250 131 12576.27 94.47 54815.15 88888.00 2014-05-11 00:06:09.375 131 12576.30 94.53 54815.12 88888.00 2014-05-11 00:06:09.500 131 12576.33 94.47 54815.12 88888.00 2014-05-11 00:06:09.625 131 12576.25 94.47 54815.15 88888.00 2014-05-11 00:06:09.750 131 12576.27 94.53 54815.15 88888.00 2014-05-11 00:06:09.875 131 12576.27 94.53 54815.15 88888.00 2014-05-11 00:06:10.000 131 12576.27 94.50 54815.12 88888.00 2014-05-11 00:06:10.125 131 12576.27 94.50 54815.15 88888.00 2014-05-11 00:06:10.250 131 12576.27 94.47 54815.18 88888.00 2014-05-11 00:06:10.375 131 12576.25 94.53 54815.18 88888.00 2014-05-11 00:06:10.500 131 12576.30 94.50 54815.15 88888.00 2014-05-11 00:06:10.625 131 12576.30 94.53 54815.12 88888.00 2014-05-11 00:06:10.750 131 12576.23 94.53 54815.10 88888.00 2014-05-11 00:06:10.875 131 12576.17 94.47 54815.10 88888.00 2014-05-11 00:06:11.000 131 12576.23 94.50 54815.15 88888.00 2014-05-11 00:06:11.125 131 12576.27 94.53 54815.18 88888.00 2014-05-11 00:06:11.250 131 12576.27 94.53 54815.18 88888.00 2014-05-11 00:06:11.375 131 12576.30 94.55 54815.18 88888.00 2014-05-11 00:06:11.500 131 12576.27 94.55 54815.18 88888.00 2014-05-11 00:06:11.625 131 12576.23 94.50 54815.18 88888.00 2014-05-11 00:06:11.750 131 12576.17 94.47 54815.15 88888.00 2014-05-11 00:06:11.875 131 12576.20 94.47 54815.15 88888.00 2014-05-11 00:06:12.000 131 12576.17 94.50 54815.18 88888.00 2014-05-11 00:06:12.125 131 12576.20 94.53 54815.18 88888.00 2014-05-11 00:06:12.250 131 12576.12 94.53 54815.20 88888.00 2014-05-11 00:06:12.375 131 12576.12 94.50 54815.18 88888.00 2014-05-11 00:06:12.500 131 12576.15 94.50 54815.18 88888.00 2014-05-11 00:06:12.625 131 12576.17 94.53 54815.20 88888.00 2014-05-11 00:06:12.750 131 12576.15 94.55 54815.20 88888.00 2014-05-11 00:06:12.875 131 12576.15 94.53 54815.20 88888.00 2014-05-11 00:06:13.000 131 12576.15 94.50 54815.18 88888.00 2014-05-11 00:06:13.125 131 12576.15 94.50 54815.20 88888.00 2014-05-11 00:06:13.250 131 12576.08 94.50 54815.18 88888.00 2014-05-11 00:06:13.375 131 12576.12 94.53 54815.18 88888.00 2014-05-11 00:06:13.500 131 12576.15 94.55 54815.20 88888.00 2014-05-11 00:06:13.625 131 12576.12 94.55 54815.20 88888.00 2014-05-11 00:06:13.750 131 12576.10 94.53 54815.20 88888.00 2014-05-11 00:06:13.875 131 12576.15 94.55 54815.20 88888.00 2014-05-11 00:06:14.000 131 12576.12 94.55 54815.20 88888.00 2014-05-11 00:06:14.125 131 12576.12 94.58 54815.18 88888.00 2014-05-11 00:06:14.250 131 12576.08 94.58 54815.18 88888.00 2014-05-11 00:06:14.375 131 12576.08 94.58 54815.20 88888.00 2014-05-11 00:06:14.500 131 12576.10 94.58 54815.20 88888.00 2014-05-11 00:06:14.625 131 12576.15 94.58 54815.20 88888.00 2014-05-11 00:06:14.750 131 12576.17 94.58 54815.20 88888.00 2014-05-11 00:06:14.875 131 12576.17 94.55 54815.20 88888.00 2014-05-11 00:06:15.000 131 12576.12 94.53 54815.18 88888.00 2014-05-11 00:06:15.125 131 12576.08 94.55 54815.18 88888.00 2014-05-11 00:06:15.250 131 12576.08 94.55 54815.20 88888.00 2014-05-11 00:06:15.375 131 12576.10 94.58 54815.20 88888.00 2014-05-11 00:06:15.500 131 12576.10 94.55 54815.20 88888.00 2014-05-11 00:06:15.625 131 12576.12 94.58 54815.22 88888.00 2014-05-11 00:06:15.750 131 12576.12 94.60 54815.25 88888.00 2014-05-11 00:06:15.875 131 12576.12 94.58 54815.22 88888.00 2014-05-11 00:06:16.000 131 12576.08 94.55 54815.20 88888.00 2014-05-11 00:06:16.125 131 12576.05 94.53 54815.20 88888.00 2014-05-11 00:06:16.250 131 12576.00 94.55 54815.20 88888.00 2014-05-11 00:06:16.375 131 12575.98 94.58 54815.22 88888.00 2014-05-11 00:06:16.500 131 12575.95 94.55 54815.22 88888.00 2014-05-11 00:06:16.625 131 12576.02 94.60 54815.25 88888.00 2014-05-11 00:06:16.750 131 12576.00 94.58 54815.25 88888.00 2014-05-11 00:06:16.875 131 12575.92 94.58 54815.22 88888.00 2014-05-11 00:06:17.000 131 12575.98 94.65 54815.22 88888.00 2014-05-11 00:06:17.125 131 12576.00 94.65 54815.22 88888.00 2014-05-11 00:06:17.250 131 12575.98 94.60 54815.20 88888.00 2014-05-11 00:06:17.375 131 12576.05 94.62 54815.20 88888.00 2014-05-11 00:06:17.500 131 12576.05 94.60 54815.20 88888.00 2014-05-11 00:06:17.625 131 12576.02 94.62 54815.20 88888.00 2014-05-11 00:06:17.750 131 12576.02 94.65 54815.22 88888.00 2014-05-11 00:06:17.875 131 12576.05 94.67 54815.22 88888.00 2014-05-11 00:06:18.000 131 12576.05 94.65 54815.22 88888.00 2014-05-11 00:06:18.125 131 12576.02 94.65 54815.18 88888.00 2014-05-11 00:06:18.250 131 12576.02 94.65 54815.18 88888.00 2014-05-11 00:06:18.375 131 12576.05 94.67 54815.22 88888.00 2014-05-11 00:06:18.500 131 12576.08 94.62 54815.20 88888.00 2014-05-11 00:06:18.625 131 12576.08 94.62 54815.20 88888.00 2014-05-11 00:06:18.750 131 12576.02 94.62 54815.20 88888.00 2014-05-11 00:06:18.875 131 12575.98 94.65 54815.22 88888.00 2014-05-11 00:06:19.000 131 12576.00 94.67 54815.22 88888.00 2014-05-11 00:06:19.125 131 12576.02 94.70 54815.25 88888.00 2014-05-11 00:06:19.250 131 12575.98 94.72 54815.25 88888.00 2014-05-11 00:06:19.375 131 12576.00 94.67 54815.22 88888.00 2014-05-11 00:06:19.500 131 12575.92 94.62 54815.22 88888.00 2014-05-11 00:06:19.625 131 12575.95 94.65 54815.20 88888.00 2014-05-11 00:06:19.750 131 12576.02 94.70 54815.22 88888.00 2014-05-11 00:06:19.875 131 12576.02 94.67 54815.22 88888.00 2014-05-11 00:06:20.000 131 12576.00 94.67 54815.20 88888.00 2014-05-11 00:06:20.125 131 12576.00 94.67 54815.20 88888.00 2014-05-11 00:06:20.250 131 12576.00 94.65 54815.20 88888.00 2014-05-11 00:06:20.375 131 12576.00 94.67 54815.20 88888.00 2014-05-11 00:06:20.500 131 12575.98 94.67 54815.22 88888.00 2014-05-11 00:06:20.625 131 12575.98 94.65 54815.22 88888.00 2014-05-11 00:06:20.750 131 12576.00 94.67 54815.25 88888.00 2014-05-11 00:06:20.875 131 12576.02 94.67 54815.22 88888.00 2014-05-11 00:06:21.000 131 12576.05 94.70 54815.22 88888.00 2014-05-11 00:06:21.125 131 12576.02 94.72 54815.25 88888.00 2014-05-11 00:06:21.250 131 12575.92 94.67 54815.22 88888.00 2014-05-11 00:06:21.375 131 12575.95 94.67 54815.22 88888.00 2014-05-11 00:06:21.500 131 12576.00 94.70 54815.25 88888.00 2014-05-11 00:06:21.625 131 12576.05 94.67 54815.22 88888.00 2014-05-11 00:06:21.750 131 12576.08 94.70 54815.22 88888.00 2014-05-11 00:06:21.875 131 12576.10 94.72 54815.25 88888.00 2014-05-11 00:06:22.000 131 12576.08 94.72 54815.22 88888.00 2014-05-11 00:06:22.125 131 12576.05 94.70 54815.25 88888.00 2014-05-11 00:06:22.250 131 12576.00 94.67 54815.22 88888.00 2014-05-11 00:06:22.375 131 12575.95 94.70 54815.22 88888.00 2014-05-11 00:06:22.500 131 12575.88 94.70 54815.25 88888.00 2014-05-11 00:06:22.625 131 12575.88 94.72 54815.30 88888.00 2014-05-11 00:06:22.750 131 12575.92 94.70 54815.28 88888.00 2014-05-11 00:06:22.875 131 12575.95 94.72 54815.25 88888.00 2014-05-11 00:06:23.000 131 12576.00 94.72 54815.22 88888.00 2014-05-11 00:06:23.125 131 12575.95 94.72 54815.20 88888.00 2014-05-11 00:06:23.250 131 12575.80 94.70 54815.20 88888.00 2014-05-11 00:06:23.375 131 12575.77 94.70 54815.18 88888.00 2014-05-11 00:06:23.500 131 12575.83 94.72 54815.20 88888.00 2014-05-11 00:06:23.625 131 12575.90 94.70 54815.22 88888.00 2014-05-11 00:06:23.750 131 12575.92 94.72 54815.22 88888.00 2014-05-11 00:06:23.875 131 12575.95 94.75 54815.22 88888.00 2014-05-11 00:06:24.000 131 12575.90 94.75 54815.20 88888.00 2014-05-11 00:06:24.125 131 12575.90 94.72 54815.22 88888.00 2014-05-11 00:06:24.250 131 12575.85 94.72 54815.25 88888.00 2014-05-11 00:06:24.375 131 12575.95 94.72 54815.25 88888.00 2014-05-11 00:06:24.500 131 12575.92 94.75 54815.28 88888.00 2014-05-11 00:06:24.625 131 12575.92 94.75 54815.25 88888.00 2014-05-11 00:06:24.750 131 12575.95 94.75 54815.25 88888.00 2014-05-11 00:06:24.875 131 12575.95 94.80 54815.25 88888.00 2014-05-11 00:06:25.000 131 12576.02 94.78 54815.25 88888.00 2014-05-11 00:06:25.125 131 12576.05 94.72 54815.28 88888.00 2014-05-11 00:06:25.250 131 12575.95 94.72 54815.28 88888.00 2014-05-11 00:06:25.375 131 12575.95 94.75 54815.30 88888.00 2014-05-11 00:06:25.500 131 12575.95 94.72 54815.30 88888.00 2014-05-11 00:06:25.625 131 12575.85 94.75 54815.28 88888.00 2014-05-11 00:06:25.750 131 12575.80 94.75 54815.28 88888.00 2014-05-11 00:06:25.875 131 12575.83 94.80 54815.25 88888.00 2014-05-11 00:06:26.000 131 12575.92 94.80 54815.28 88888.00 2014-05-11 00:06:26.125 131 12575.98 94.80 54815.30 88888.00 2014-05-11 00:06:26.250 131 12575.98 94.80 54815.25 88888.00 2014-05-11 00:06:26.375 131 12575.98 94.80 54815.25 88888.00 2014-05-11 00:06:26.500 131 12575.92 94.78 54815.25 88888.00 2014-05-11 00:06:26.625 131 12575.92 94.75 54815.28 88888.00 2014-05-11 00:06:26.750 131 12575.95 94.78 54815.28 88888.00 2014-05-11 00:06:26.875 131 12576.00 94.78 54815.28 88888.00 2014-05-11 00:06:27.000 131 12575.98 94.72 54815.28 88888.00 2014-05-11 00:06:27.125 131 12575.98 94.75 54815.30 88888.00 2014-05-11 00:06:27.250 131 12575.95 94.78 54815.30 88888.00 2014-05-11 00:06:27.375 131 12575.95 94.80 54815.25 88888.00 2014-05-11 00:06:27.500 131 12575.92 94.78 54815.25 88888.00 2014-05-11 00:06:27.625 131 12575.92 94.78 54815.25 88888.00 2014-05-11 00:06:27.750 131 12575.90 94.80 54815.25 88888.00 2014-05-11 00:06:27.875 131 12575.88 94.83 54815.28 88888.00 2014-05-11 00:06:28.000 131 12575.88 94.80 54815.22 88888.00 2014-05-11 00:06:28.125 131 12575.92 94.80 54815.25 88888.00 2014-05-11 00:06:28.250 131 12575.95 94.83 54815.28 88888.00 2014-05-11 00:06:28.375 131 12575.98 94.83 54815.25 88888.00 2014-05-11 00:06:28.500 131 12575.92 94.80 54815.25 88888.00 2014-05-11 00:06:28.625 131 12575.83 94.80 54815.25 88888.00 2014-05-11 00:06:28.750 131 12575.80 94.83 54815.28 88888.00 2014-05-11 00:06:28.875 131 12575.88 94.85 54815.25 88888.00 2014-05-11 00:06:29.000 131 12575.92 94.83 54815.22 88888.00 2014-05-11 00:06:29.125 131 12575.95 94.80 54815.25 88888.00 2014-05-11 00:06:29.250 131 12575.90 94.80 54815.25 88888.00 2014-05-11 00:06:29.375 131 12575.92 94.85 54815.25 88888.00 2014-05-11 00:06:29.500 131 12575.92 94.85 54815.28 88888.00 2014-05-11 00:06:29.625 131 12575.88 94.85 54815.25 88888.00 2014-05-11 00:06:29.750 131 12575.88 94.85 54815.25 88888.00 2014-05-11 00:06:29.875 131 12575.98 94.85 54815.28 88888.00 2014-05-11 00:06:30.000 131 12576.00 94.85 54815.28 88888.00 2014-05-11 00:06:30.125 131 12575.95 94.83 54815.25 88888.00 2014-05-11 00:06:30.250 131 12575.90 94.80 54815.28 88888.00 2014-05-11 00:06:30.375 131 12575.95 94.83 54815.28 88888.00 2014-05-11 00:06:30.500 131 12575.90 94.85 54815.28 88888.00 2014-05-11 00:06:30.625 131 12575.85 94.88 54815.30 88888.00 2014-05-11 00:06:30.750 131 12575.85 94.85 54815.28 88888.00 2014-05-11 00:06:30.875 131 12575.90 94.83 54815.30 88888.00 2014-05-11 00:06:31.000 131 12575.88 94.83 54815.30 88888.00 2014-05-11 00:06:31.125 131 12575.90 94.85 54815.28 88888.00 2014-05-11 00:06:31.250 131 12575.83 94.83 54815.28 88888.00 2014-05-11 00:06:31.375 131 12575.85 94.83 54815.30 88888.00 2014-05-11 00:06:31.500 131 12575.85 94.85 54815.30 88888.00 2014-05-11 00:06:31.625 131 12575.83 94.88 54815.28 88888.00 2014-05-11 00:06:31.750 131 12575.83 94.88 54815.28 88888.00 2014-05-11 00:06:31.875 131 12575.83 94.85 54815.30 88888.00 2014-05-11 00:06:32.000 131 12575.77 94.83 54815.30 88888.00 2014-05-11 00:06:32.125 131 12575.73 94.85 54815.30 88888.00 2014-05-11 00:06:32.250 131 12575.70 94.88 54815.32 88888.00 2014-05-11 00:06:32.375 131 12575.83 94.90 54815.32 88888.00 2014-05-11 00:06:32.500 131 12575.83 94.90 54815.30 88888.00 2014-05-11 00:06:32.625 131 12575.83 94.88 54815.32 88888.00 2014-05-11 00:06:32.750 131 12575.83 94.85 54815.30 88888.00 2014-05-11 00:06:32.875 131 12575.77 94.85 54815.32 88888.00 2014-05-11 00:06:33.000 131 12575.73 94.85 54815.30 88888.00 2014-05-11 00:06:33.125 131 12575.70 94.85 54815.30 88888.00 2014-05-11 00:06:33.250 131 12575.62 94.85 54815.32 88888.00 2014-05-11 00:06:33.375 131 12575.70 94.88 54815.30 88888.00 2014-05-11 00:06:33.500 131 12575.80 94.90 54815.30 88888.00 2014-05-11 00:06:33.625 131 12575.92 94.88 54815.30 88888.00 2014-05-11 00:06:33.750 131 12575.88 94.85 54815.28 88888.00 2014-05-11 00:06:33.875 131 12575.83 94.85 54815.28 88888.00 2014-05-11 00:06:34.000 131 12575.83 94.83 54815.25 88888.00 2014-05-11 00:06:34.125 131 12575.85 94.83 54815.28 88888.00 2014-05-11 00:06:34.250 131 12575.85 94.85 54815.30 88888.00 2014-05-11 00:06:34.375 131 12575.90 94.90 54815.30 88888.00 2014-05-11 00:06:34.500 131 12575.85 94.88 54815.28 88888.00 2014-05-11 00:06:34.625 131 12575.83 94.90 54815.30 88888.00 2014-05-11 00:06:34.750 131 12575.85 94.92 54815.30 88888.00 2014-05-11 00:06:34.875 131 12575.85 94.90 54815.32 88888.00 2014-05-11 00:06:35.000 131 12575.83 94.83 54815.32 88888.00 2014-05-11 00:06:35.125 131 12575.80 94.88 54815.32 88888.00 2014-05-11 00:06:35.250 131 12575.77 94.88 54815.30 88888.00 2014-05-11 00:06:35.375 131 12575.83 94.88 54815.32 88888.00 2014-05-11 00:06:35.500 131 12575.80 94.85 54815.30 88888.00 2014-05-11 00:06:35.625 131 12575.77 94.85 54815.32 88888.00 2014-05-11 00:06:35.750 131 12575.70 94.85 54815.30 88888.00 2014-05-11 00:06:35.875 131 12575.70 94.85 54815.30 88888.00 2014-05-11 00:06:36.000 131 12575.77 94.88 54815.30 88888.00 2014-05-11 00:06:36.125 131 12575.73 94.92 54815.35 88888.00 2014-05-11 00:06:36.250 131 12575.67 94.90 54815.32 88888.00 2014-05-11 00:06:36.375 131 12575.70 94.90 54815.32 88888.00 2014-05-11 00:06:36.500 131 12575.70 94.88 54815.32 88888.00 2014-05-11 00:06:36.625 131 12575.77 94.92 54815.32 88888.00 2014-05-11 00:06:36.750 131 12575.75 94.90 54815.32 88888.00 2014-05-11 00:06:36.875 131 12575.67 94.88 54815.30 88888.00 2014-05-11 00:06:37.000 131 12575.70 94.88 54815.30 88888.00 2014-05-11 00:06:37.125 131 12575.75 94.90 54815.35 88888.00 2014-05-11 00:06:37.250 131 12575.70 94.92 54815.35 88888.00 2014-05-11 00:06:37.375 131 12575.75 94.92 54815.32 88888.00 2014-05-11 00:06:37.500 131 12575.77 94.90 54815.30 88888.00 2014-05-11 00:06:37.625 131 12575.77 94.88 54815.30 88888.00 2014-05-11 00:06:37.750 131 12575.67 94.85 54815.30 88888.00 2014-05-11 00:06:37.875 131 12575.67 94.88 54815.30 88888.00 2014-05-11 00:06:38.000 131 12575.65 94.90 54815.32 88888.00 2014-05-11 00:06:38.125 131 12575.70 94.90 54815.38 88888.00 2014-05-11 00:06:38.250 131 12575.67 94.92 54815.35 88888.00 2014-05-11 00:06:38.375 131 12575.62 94.92 54815.32 88888.00 2014-05-11 00:06:38.500 131 12575.58 94.92 54815.32 88888.00 2014-05-11 00:06:38.625 131 12575.58 94.95 54815.32 88888.00 2014-05-11 00:06:38.750 131 12575.60 94.95 54815.38 88888.00 2014-05-11 00:06:38.875 131 12575.60 94.97 54815.40 88888.00 2014-05-11 00:06:39.000 131 12575.60 94.97 54815.35 88888.00 2014-05-11 00:06:39.125 131 12575.58 95.00 54815.35 88888.00 2014-05-11 00:06:39.250 131 12575.58 95.00 54815.38 88888.00 2014-05-11 00:06:39.375 131 12575.67 95.00 54815.38 88888.00 2014-05-11 00:06:39.500 131 12575.65 94.95 54815.38 88888.00 2014-05-11 00:06:39.625 131 12575.55 94.95 54815.35 88888.00 2014-05-11 00:06:39.750 131 12575.60 94.95 54815.32 88888.00 2014-05-11 00:06:39.875 131 12575.62 95.00 54815.35 88888.00 2014-05-11 00:06:40.000 131 12575.60 94.92 54815.35 88888.00 2014-05-11 00:06:40.125 131 12575.62 94.95 54815.35 88888.00 2014-05-11 00:06:40.250 131 12575.58 94.92 54815.35 88888.00 2014-05-11 00:06:40.375 131 12575.58 94.95 54815.35 88888.00 2014-05-11 00:06:40.500 131 12575.55 95.00 54815.38 88888.00 2014-05-11 00:06:40.625 131 12575.55 95.03 54815.38 88888.00 2014-05-11 00:06:40.750 131 12575.55 95.00 54815.35 88888.00 2014-05-11 00:06:40.875 131 12575.58 95.00 54815.35 88888.00 2014-05-11 00:06:41.000 131 12575.58 95.00 54815.32 88888.00 2014-05-11 00:06:41.125 131 12575.52 95.03 54815.35 88888.00 2014-05-11 00:06:41.250 131 12575.45 94.97 54815.35 88888.00 2014-05-11 00:06:41.375 131 12575.48 95.00 54815.38 88888.00 2014-05-11 00:06:41.500 131 12575.45 94.97 54815.38 88888.00 2014-05-11 00:06:41.625 131 12575.42 94.97 54815.38 88888.00 2014-05-11 00:06:41.750 131 12575.45 95.00 54815.35 88888.00 2014-05-11 00:06:41.875 131 12575.45 94.97 54815.35 88888.00 2014-05-11 00:06:42.000 131 12575.48 94.97 54815.32 88888.00 2014-05-11 00:06:42.125 131 12575.52 95.00 54815.35 88888.00 2014-05-11 00:06:42.250 131 12575.42 94.97 54815.32 88888.00 2014-05-11 00:06:42.375 131 12575.40 94.97 54815.35 88888.00 2014-05-11 00:06:42.500 131 12575.33 95.00 54815.38 88888.00 2014-05-11 00:06:42.625 131 12575.38 95.03 54815.35 88888.00 2014-05-11 00:06:42.750 131 12575.42 95.05 54815.38 88888.00 2014-05-11 00:06:42.875 131 12575.45 95.03 54815.40 88888.00 2014-05-11 00:06:43.000 131 12575.38 95.03 54815.38 88888.00 2014-05-11 00:06:43.125 131 12575.38 95.03 54815.38 88888.00 2014-05-11 00:06:43.250 131 12575.33 95.00 54815.38 88888.00 2014-05-11 00:06:43.375 131 12575.33 95.00 54815.38 88888.00 2014-05-11 00:06:43.500 131 12575.30 95.03 54815.40 88888.00 2014-05-11 00:06:43.625 131 12575.30 95.05 54815.43 88888.00 2014-05-11 00:06:43.750 131 12575.33 95.08 54815.45 88888.00 2014-05-11 00:06:43.875 131 12575.38 95.05 54815.45 88888.00 2014-05-11 00:06:44.000 131 12575.35 95.00 54815.40 88888.00 2014-05-11 00:06:44.125 131 12575.27 95.03 54815.43 88888.00 2014-05-11 00:06:44.250 131 12575.27 94.97 54815.43 88888.00 2014-05-11 00:06:44.375 131 12575.33 95.00 54815.43 88888.00 2014-05-11 00:06:44.500 131 12575.33 95.00 54815.45 88888.00 2014-05-11 00:06:44.625 131 12575.30 95.00 54815.40 88888.00 2014-05-11 00:06:44.750 131 12575.27 95.00 54815.40 88888.00 2014-05-11 00:06:44.875 131 12575.30 95.03 54815.43 88888.00 2014-05-11 00:06:45.000 131 12575.27 95.03 54815.40 88888.00 2014-05-11 00:06:45.125 131 12575.30 95.03 54815.43 88888.00 2014-05-11 00:06:45.250 131 12575.23 95.03 54815.43 88888.00 2014-05-11 00:06:45.375 131 12575.23 95.05 54815.43 88888.00 2014-05-11 00:06:45.500 131 12575.23 95.00 54815.43 88888.00 2014-05-11 00:06:45.625 131 12575.25 94.97 54815.43 88888.00 2014-05-11 00:06:45.750 131 12575.30 95.03 54815.40 88888.00 2014-05-11 00:06:45.875 131 12575.25 95.05 54815.43 88888.00 2014-05-11 00:06:46.000 131 12575.20 95.05 54815.43 88888.00 2014-05-11 00:06:46.125 131 12575.20 95.03 54815.43 88888.00 2014-05-11 00:06:46.250 131 12575.20 95.03 54815.43 88888.00 2014-05-11 00:06:46.375 131 12575.20 95.05 54815.45 88888.00 2014-05-11 00:06:46.500 131 12575.20 95.05 54815.43 88888.00 2014-05-11 00:06:46.625 131 12575.20 95.05 54815.43 88888.00 2014-05-11 00:06:46.750 131 12575.20 95.05 54815.43 88888.00 2014-05-11 00:06:46.875 131 12575.20 95.03 54815.43 88888.00 2014-05-11 00:06:47.000 131 12575.20 95.00 54815.40 88888.00 2014-05-11 00:06:47.125 131 12575.17 95.00 54815.43 88888.00 2014-05-11 00:06:47.250 131 12575.12 95.00 54815.47 88888.00 2014-05-11 00:06:47.375 131 12575.15 95.03 54815.45 88888.00 2014-05-11 00:06:47.500 131 12575.12 95.03 54815.45 88888.00 2014-05-11 00:06:47.625 131 12575.10 95.03 54815.47 88888.00 2014-05-11 00:06:47.750 131 12575.08 95.05 54815.45 88888.00 2014-05-11 00:06:47.875 131 12575.12 95.03 54815.43 88888.00 2014-05-11 00:06:48.000 131 12575.12 95.03 54815.38 88888.00 2014-05-11 00:06:48.125 131 12575.12 95.00 54815.43 88888.00 2014-05-11 00:06:48.250 131 12575.05 94.97 54815.45 88888.00 2014-05-11 00:06:48.375 131 12575.12 94.97 54815.40 88888.00 2014-05-11 00:06:48.500 131 12575.15 94.97 54815.43 88888.00 2014-05-11 00:06:48.625 131 12575.15 94.97 54815.43 88888.00 2014-05-11 00:06:48.750 131 12575.20 94.97 54815.43 88888.00 2014-05-11 00:06:48.875 131 12575.17 95.00 54815.40 88888.00 2014-05-11 00:06:49.000 131 12575.17 95.00 54815.43 88888.00 2014-05-11 00:06:49.125 131 12575.17 95.00 54815.45 88888.00 2014-05-11 00:06:49.250 131 12575.15 95.00 54815.45 88888.00 2014-05-11 00:06:49.375 131 12575.17 95.05 54815.45 88888.00 2014-05-11 00:06:49.500 131 12575.08 95.08 54815.45 88888.00 2014-05-11 00:06:49.625 131 12575.08 95.03 54815.43 88888.00 2014-05-11 00:06:49.750 131 12575.05 95.03 54815.45 88888.00 2014-05-11 00:06:49.875 131 12575.08 95.03 54815.45 88888.00 2014-05-11 00:06:50.000 131 12575.08 95.00 54815.43 88888.00 2014-05-11 00:06:50.125 131 12575.10 95.00 54815.45 88888.00 2014-05-11 00:06:50.250 131 12575.08 95.00 54815.45 88888.00 2014-05-11 00:06:50.375 131 12575.08 94.97 54815.43 88888.00 2014-05-11 00:06:50.500 131 12575.12 95.00 54815.45 88888.00 2014-05-11 00:06:50.625 131 12575.08 95.00 54815.43 88888.00 2014-05-11 00:06:50.750 131 12575.00 94.97 54815.45 88888.00 2014-05-11 00:06:50.875 131 12575.02 95.00 54815.47 88888.00 2014-05-11 00:06:51.000 131 12575.00 95.00 54815.45 88888.00 2014-05-11 00:06:51.125 131 12574.98 95.00 54815.45 88888.00 2014-05-11 00:06:51.250 131 12574.95 94.95 54815.45 88888.00 2014-05-11 00:06:51.375 131 12574.98 94.97 54815.47 88888.00 2014-05-11 00:06:51.500 131 12574.95 94.97 54815.50 88888.00 2014-05-11 00:06:51.625 131 12575.00 95.00 54815.47 88888.00 2014-05-11 00:06:51.750 131 12575.00 95.00 54815.47 88888.00 2014-05-11 00:06:51.875 131 12575.00 95.03 54815.45 88888.00 2014-05-11 00:06:52.000 131 12575.00 95.03 54815.47 88888.00 2014-05-11 00:06:52.125 131 12574.95 95.03 54815.45 88888.00 2014-05-11 00:06:52.250 131 12574.90 94.97 54815.45 88888.00 2014-05-11 00:06:52.375 131 12574.90 94.97 54815.47 88888.00 2014-05-11 00:06:52.500 131 12574.92 94.97 54815.47 88888.00 2014-05-11 00:06:52.625 131 12574.88 94.95 54815.50 88888.00 2014-05-11 00:06:52.750 131 12574.80 94.95 54815.50 88888.00 2014-05-11 00:06:52.875 131 12574.83 94.97 54815.50 88888.00 2014-05-11 00:06:53.000 131 12574.85 94.95 54815.47 88888.00 2014-05-11 00:06:53.125 131 12574.83 94.95 54815.47 88888.00 2014-05-11 00:06:53.250 131 12574.83 94.95 54815.47 88888.00 2014-05-11 00:06:53.375 131 12574.83 94.95 54815.45 88888.00 2014-05-11 00:06:53.500 131 12574.80 94.97 54815.47 88888.00 2014-05-11 00:06:53.625 131 12574.83 94.97 54815.47 88888.00 2014-05-11 00:06:53.750 131 12574.77 94.95 54815.53 88888.00 2014-05-11 00:06:53.875 131 12574.75 94.92 54815.53 88888.00 2014-05-11 00:06:54.000 131 12574.75 94.90 54815.50 88888.00 2014-05-11 00:06:54.125 131 12574.77 94.90 54815.53 88888.00 2014-05-11 00:06:54.250 131 12574.70 94.83 54815.53 88888.00 2014-05-11 00:06:54.375 131 12574.77 94.90 54815.55 88888.00 2014-05-11 00:06:54.500 131 12574.75 94.90 54815.57 88888.00 2014-05-11 00:06:54.625 131 12574.75 94.90 54815.57 88888.00 2014-05-11 00:06:54.750 131 12574.70 94.90 54815.53 88888.00 2014-05-11 00:06:54.875 131 12574.67 94.90 54815.50 88888.00 2014-05-11 00:06:55.000 131 12574.67 94.88 54815.53 88888.00 2014-05-11 00:06:55.125 131 12574.67 94.88 54815.55 88888.00 2014-05-11 00:06:55.250 131 12574.65 94.88 54815.55 88888.00 2014-05-11 00:06:55.375 131 12574.62 94.88 54815.53 88888.00 2014-05-11 00:06:55.500 131 12574.55 94.88 54815.50 88888.00 2014-05-11 00:06:55.625 131 12574.55 94.88 54815.53 88888.00 2014-05-11 00:06:55.750 131 12574.58 94.88 54815.50 88888.00 2014-05-11 00:06:55.875 131 12574.60 94.85 54815.50 88888.00 2014-05-11 00:06:56.000 131 12574.52 94.83 54815.50 88888.00 2014-05-11 00:06:56.125 131 12574.45 94.88 54815.53 88888.00 2014-05-11 00:06:56.250 131 12574.45 94.90 54815.55 88888.00 2014-05-11 00:06:56.375 131 12574.52 94.90 54815.55 88888.00 2014-05-11 00:06:56.500 131 12574.50 94.88 54815.57 88888.00 2014-05-11 00:06:56.625 131 12574.48 94.88 54815.53 88888.00 2014-05-11 00:06:56.750 131 12574.48 94.85 54815.55 88888.00 2014-05-11 00:06:56.875 131 12574.50 94.88 54815.55 88888.00 2014-05-11 00:06:57.000 131 12574.52 94.88 54815.55 88888.00 2014-05-11 00:06:57.125 131 12574.55 94.88 54815.53 88888.00 2014-05-11 00:06:57.250 131 12574.52 94.88 54815.57 88888.00 2014-05-11 00:06:57.375 131 12574.55 94.90 54815.57 88888.00 2014-05-11 00:06:57.500 131 12574.45 94.85 54815.57 88888.00 2014-05-11 00:06:57.625 131 12574.45 94.85 54815.53 88888.00 2014-05-11 00:06:57.750 131 12574.42 94.83 54815.53 88888.00 2014-05-11 00:06:57.875 131 12574.42 94.83 54815.53 88888.00 2014-05-11 00:06:58.000 131 12574.40 94.85 54815.55 88888.00 2014-05-11 00:06:58.125 131 12574.30 94.88 54815.60 88888.00 2014-05-11 00:06:58.250 131 12574.27 94.85 54815.60 88888.00 2014-05-11 00:06:58.375 131 12574.30 94.85 54815.55 88888.00 2014-05-11 00:06:58.500 131 12574.35 94.88 54815.57 88888.00 2014-05-11 00:06:58.625 131 12574.35 94.90 54815.62 88888.00 2014-05-11 00:06:58.750 131 12574.30 94.85 54815.60 88888.00 2014-05-11 00:06:58.875 131 12574.25 94.80 54815.57 88888.00 2014-05-11 00:06:59.000 131 12574.27 94.80 54815.55 88888.00 2014-05-11 00:06:59.125 131 12574.30 94.83 54815.57 88888.00 2014-05-11 00:06:59.250 131 12574.23 94.83 54815.53 88888.00 2014-05-11 00:06:59.375 131 12574.25 94.83 54815.55 88888.00 2014-05-11 00:06:59.500 131 12574.25 94.83 54815.60 88888.00 2014-05-11 00:06:59.625 131 12574.33 94.85 54815.60 88888.00 2014-05-11 00:06:59.750 131 12574.33 94.83 54815.60 88888.00 2014-05-11 00:06:59.875 131 12574.33 94.83 54815.62 88888.00 2014-05-11 00:07:00.000 131 12574.27 94.85 54815.62 88888.00 2014-05-11 00:07:00.125 131 12574.17 94.85 54815.62 88888.00 2014-05-11 00:07:00.250 131 12574.12 94.83 54815.62 88888.00 2014-05-11 00:07:00.375 131 12574.20 94.83 54815.60 88888.00 2014-05-11 00:07:00.500 131 12574.25 94.88 54815.65 88888.00 2014-05-11 00:07:00.625 131 12574.17 94.85 54815.68 88888.00 2014-05-11 00:07:00.750 131 12574.17 94.83 54815.68 88888.00 2014-05-11 00:07:00.875 131 12574.15 94.85 54815.68 88888.00 2014-05-11 00:07:01.000 131 12574.12 94.85 54815.62 88888.00 2014-05-11 00:07:01.125 131 12574.08 94.85 54815.65 88888.00 2014-05-11 00:07:01.250 131 12574.02 94.83 54815.65 88888.00 2014-05-11 00:07:01.375 131 12574.08 94.83 54815.65 88888.00 2014-05-11 00:07:01.500 131 12574.08 94.83 54815.68 88888.00 2014-05-11 00:07:01.625 131 12574.08 94.83 54815.65 88888.00 2014-05-11 00:07:01.750 131 12574.05 94.83 54815.62 88888.00 2014-05-11 00:07:01.875 131 12574.00 94.83 54815.62 88888.00 2014-05-11 00:07:02.000 131 12574.05 94.85 54815.62 88888.00 2014-05-11 00:07:02.125 131 12574.00 94.85 54815.68 88888.00 2014-05-11 00:07:02.250 131 12573.95 94.85 54815.68 88888.00 2014-05-11 00:07:02.375 131 12573.95 94.83 54815.65 88888.00 2014-05-11 00:07:02.500 131 12573.90 94.78 54815.65 88888.00 2014-05-11 00:07:02.625 131 12573.90 94.78 54815.65 88888.00 2014-05-11 00:07:02.750 131 12573.90 94.80 54815.65 88888.00 2014-05-11 00:07:02.875 131 12573.85 94.80 54815.65 88888.00 2014-05-11 00:07:03.000 131 12573.85 94.80 54815.62 88888.00 2014-05-11 00:07:03.125 131 12573.90 94.80 54815.62 88888.00 2014-05-11 00:07:03.250 131 12573.90 94.78 54815.62 88888.00 2014-05-11 00:07:03.375 131 12573.90 94.78 54815.65 88888.00 2014-05-11 00:07:03.500 131 12573.88 94.83 54815.65 88888.00 2014-05-11 00:07:03.625 131 12573.85 94.85 54815.65 88888.00 2014-05-11 00:07:03.750 131 12573.90 94.80 54815.65 88888.00 2014-05-11 00:07:03.875 131 12573.90 94.85 54815.65 88888.00 2014-05-11 00:07:04.000 131 12573.88 94.83 54815.62 88888.00 2014-05-11 00:07:04.125 131 12573.83 94.80 54815.65 88888.00 2014-05-11 00:07:04.250 131 12573.80 94.78 54815.68 88888.00 2014-05-11 00:07:04.375 131 12573.83 94.80 54815.68 88888.00 2014-05-11 00:07:04.500 131 12573.77 94.80 54815.65 88888.00 2014-05-11 00:07:04.625 131 12573.83 94.80 54815.68 88888.00 2014-05-11 00:07:04.750 131 12573.85 94.80 54815.68 88888.00 2014-05-11 00:07:04.875 131 12573.80 94.80 54815.65 88888.00 2014-05-11 00:07:05.000 131 12573.80 94.83 54815.65 88888.00 2014-05-11 00:07:05.125 131 12573.77 94.83 54815.68 88888.00 2014-05-11 00:07:05.250 131 12573.75 94.80 54815.70 88888.00 2014-05-11 00:07:05.375 131 12573.80 94.83 54815.65 88888.00 2014-05-11 00:07:05.500 131 12573.75 94.80 54815.68 88888.00 2014-05-11 00:07:05.625 131 12573.75 94.78 54815.62 88888.00 2014-05-11 00:07:05.750 131 12573.75 94.83 54815.62 88888.00 2014-05-11 00:07:05.875 131 12573.77 94.80 54815.60 88888.00 2014-05-11 00:07:06.000 131 12573.73 94.80 54815.62 88888.00 2014-05-11 00:07:06.125 131 12573.75 94.83 54815.65 88888.00 2014-05-11 00:07:06.250 131 12573.80 94.80 54815.62 88888.00 2014-05-11 00:07:06.375 131 12573.80 94.80 54815.65 88888.00 2014-05-11 00:07:06.500 131 12573.73 94.80 54815.65 88888.00 2014-05-11 00:07:06.625 131 12573.73 94.85 54815.65 88888.00 2014-05-11 00:07:06.750 131 12573.67 94.83 54815.65 88888.00 2014-05-11 00:07:06.875 131 12573.62 94.83 54815.65 88888.00 2014-05-11 00:07:07.000 131 12573.70 94.85 54815.65 88888.00 2014-05-11 00:07:07.125 131 12573.73 94.83 54815.65 88888.00 2014-05-11 00:07:07.250 131 12573.65 94.78 54815.65 88888.00 2014-05-11 00:07:07.375 131 12573.67 94.83 54815.65 88888.00 2014-05-11 00:07:07.500 131 12573.62 94.83 54815.68 88888.00 2014-05-11 00:07:07.625 131 12573.62 94.85 54815.68 88888.00 2014-05-11 00:07:07.750 131 12573.60 94.83 54815.65 88888.00 2014-05-11 00:07:07.875 131 12573.62 94.85 54815.62 88888.00 2014-05-11 00:07:08.000 131 12573.60 94.85 54815.65 88888.00 2014-05-11 00:07:08.125 131 12573.55 94.83 54815.62 88888.00 2014-05-11 00:07:08.250 131 12573.52 94.85 54815.65 88888.00 2014-05-11 00:07:08.375 131 12573.58 94.83 54815.65 88888.00 2014-05-11 00:07:08.500 131 12573.58 94.80 54815.65 88888.00 2014-05-11 00:07:08.625 131 12573.58 94.80 54815.65 88888.00 2014-05-11 00:07:08.750 131 12573.58 94.80 54815.65 88888.00 2014-05-11 00:07:08.875 131 12573.62 94.80 54815.65 88888.00 2014-05-11 00:07:09.000 131 12573.65 94.80 54815.65 88888.00 2014-05-11 00:07:09.125 131 12573.60 94.80 54815.65 88888.00 2014-05-11 00:07:09.250 131 12573.55 94.78 54815.62 88888.00 2014-05-11 00:07:09.375 131 12573.60 94.78 54815.62 88888.00 2014-05-11 00:07:09.500 131 12573.65 94.83 54815.68 88888.00 2014-05-11 00:07:09.625 131 12573.65 94.85 54815.68 88888.00 2014-05-11 00:07:09.750 131 12573.65 94.83 54815.65 88888.00 2014-05-11 00:07:09.875 131 12573.67 94.83 54815.62 88888.00 2014-05-11 00:07:10.000 131 12573.58 94.80 54815.65 88888.00 2014-05-11 00:07:10.125 131 12573.52 94.80 54815.65 88888.00 2014-05-11 00:07:10.250 131 12573.52 94.78 54815.70 88888.00 2014-05-11 00:07:10.375 131 12573.55 94.80 54815.62 88888.00 2014-05-11 00:07:10.500 131 12573.55 94.78 54815.62 88888.00 2014-05-11 00:07:10.625 131 12573.52 94.80 54815.65 88888.00 2014-05-11 00:07:10.750 131 12573.48 94.80 54815.65 88888.00 2014-05-11 00:07:10.875 131 12573.40 94.75 54815.62 88888.00 2014-05-11 00:07:11.000 131 12573.45 94.78 54815.65 88888.00 2014-05-11 00:07:11.125 131 12573.50 94.83 54815.68 88888.00 2014-05-11 00:07:11.250 131 12573.42 94.83 54815.68 88888.00 2014-05-11 00:07:11.375 131 12573.42 94.83 54815.68 88888.00 2014-05-11 00:07:11.500 131 12573.48 94.85 54815.65 88888.00 2014-05-11 00:07:11.625 131 12573.48 94.85 54815.68 88888.00 2014-05-11 00:07:11.750 131 12573.48 94.85 54815.65 88888.00 2014-05-11 00:07:11.875 131 12573.45 94.83 54815.65 88888.00 2014-05-11 00:07:12.000 131 12573.45 94.80 54815.62 88888.00 2014-05-11 00:07:12.125 131 12573.40 94.80 54815.62 88888.00 2014-05-11 00:07:12.250 131 12573.42 94.85 54815.62 88888.00 2014-05-11 00:07:12.375 131 12573.42 94.83 54815.57 88888.00 2014-05-11 00:07:12.500 131 12573.38 94.80 54815.60 88888.00 2014-05-11 00:07:12.625 131 12573.42 94.80 54815.60 88888.00 2014-05-11 00:07:12.750 131 12573.42 94.85 54815.60 88888.00 2014-05-11 00:07:12.875 131 12573.45 94.90 54815.62 88888.00 2014-05-11 00:07:13.000 131 12573.45 94.85 54815.62 88888.00 2014-05-11 00:07:13.125 131 12573.40 94.88 54815.62 88888.00 2014-05-11 00:07:13.250 131 12573.33 94.85 54815.62 88888.00 2014-05-11 00:07:13.375 131 12573.30 94.90 54815.65 88888.00 2014-05-11 00:07:13.500 131 12573.38 94.92 54815.62 88888.00 2014-05-11 00:07:13.625 131 12573.40 94.88 54815.62 88888.00 2014-05-11 00:07:13.750 131 12573.40 94.85 54815.62 88888.00 2014-05-11 00:07:13.875 131 12573.38 94.85 54815.65 88888.00 2014-05-11 00:07:14.000 131 12573.33 94.83 54815.62 88888.00 2014-05-11 00:07:14.125 131 12573.30 94.85 54815.62 88888.00 2014-05-11 00:07:14.250 131 12573.25 94.85 54815.60 88888.00 2014-05-11 00:07:14.375 131 12573.27 94.88 54815.65 88888.00 2014-05-11 00:07:14.500 131 12573.27 94.83 54815.65 88888.00 2014-05-11 00:07:14.625 131 12573.25 94.80 54815.65 88888.00 2014-05-11 00:07:14.750 131 12573.33 94.88 54815.68 88888.00 2014-05-11 00:07:14.875 131 12573.33 94.88 54815.65 88888.00 2014-05-11 00:07:15.000 131 12573.27 94.83 54815.60 88888.00 2014-05-11 00:07:15.125 131 12573.30 94.83 54815.60 88888.00 2014-05-11 00:07:15.250 131 12573.27 94.83 54815.65 88888.00 2014-05-11 00:07:15.375 131 12573.33 94.80 54815.62 88888.00 2014-05-11 00:07:15.500 131 12573.27 94.80 54815.65 88888.00 2014-05-11 00:07:15.625 131 12573.25 94.83 54815.65 88888.00 2014-05-11 00:07:15.750 131 12573.30 94.83 54815.65 88888.00 2014-05-11 00:07:15.875 131 12573.27 94.85 54815.65 88888.00 2014-05-11 00:07:16.000 131 12573.27 94.85 54815.65 88888.00 2014-05-11 00:07:16.125 131 12573.27 94.80 54815.62 88888.00 2014-05-11 00:07:16.250 131 12573.30 94.78 54815.62 88888.00 2014-05-11 00:07:16.375 131 12573.30 94.80 54815.62 88888.00 2014-05-11 00:07:16.500 131 12573.23 94.80 54815.62 88888.00 2014-05-11 00:07:16.625 131 12573.25 94.83 54815.62 88888.00 2014-05-11 00:07:16.750 131 12573.25 94.85 54815.62 88888.00 2014-05-11 00:07:16.875 131 12573.20 94.85 54815.65 88888.00 2014-05-11 00:07:17.000 131 12573.15 94.85 54815.62 88888.00 2014-05-11 00:07:17.125 131 12573.15 94.83 54815.60 88888.00 2014-05-11 00:07:17.250 131 12573.15 94.80 54815.62 88888.00 2014-05-11 00:07:17.375 131 12573.10 94.80 54815.65 88888.00 2014-05-11 00:07:17.500 131 12573.08 94.85 54815.65 88888.00 2014-05-11 00:07:17.625 131 12573.12 94.83 54815.68 88888.00 2014-05-11 00:07:17.750 131 12573.12 94.78 54815.65 88888.00 2014-05-11 00:07:17.875 131 12573.12 94.80 54815.62 88888.00 2014-05-11 00:07:18.000 131 12573.15 94.80 54815.62 88888.00 2014-05-11 00:07:18.125 131 12573.20 94.80 54815.62 88888.00 2014-05-11 00:07:18.250 131 12573.20 94.80 54815.62 88888.00 2014-05-11 00:07:18.375 131 12573.23 94.83 54815.62 88888.00 2014-05-11 00:07:18.500 131 12573.15 94.80 54815.62 88888.00 2014-05-11 00:07:18.625 131 12573.12 94.83 54815.65 88888.00 2014-05-11 00:07:18.750 131 12573.15 94.80 54815.65 88888.00 2014-05-11 00:07:18.875 131 12573.15 94.83 54815.65 88888.00 2014-05-11 00:07:19.000 131 12573.12 94.83 54815.62 88888.00 2014-05-11 00:07:19.125 131 12573.15 94.80 54815.60 88888.00 2014-05-11 00:07:19.250 131 12573.15 94.83 54815.62 88888.00 2014-05-11 00:07:19.375 131 12573.10 94.83 54815.68 88888.00 2014-05-11 00:07:19.500 131 12573.08 94.85 54815.65 88888.00 2014-05-11 00:07:19.625 131 12573.05 94.83 54815.65 88888.00 2014-05-11 00:07:19.750 131 12573.02 94.80 54815.65 88888.00 2014-05-11 00:07:19.875 131 12573.00 94.75 54815.62 88888.00 2014-05-11 00:07:20.000 131 12573.00 94.78 54815.62 88888.00 2014-05-11 00:07:20.125 131 12573.08 94.80 54815.62 88888.00 2014-05-11 00:07:20.250 131 12573.02 94.78 54815.62 88888.00 2014-05-11 00:07:20.375 131 12573.05 94.75 54815.65 88888.00 2014-05-11 00:07:20.500 131 12573.08 94.80 54815.65 88888.00 2014-05-11 00:07:20.625 131 12573.05 94.80 54815.68 88888.00 2014-05-11 00:07:20.750 131 12573.05 94.80 54815.68 88888.00 2014-05-11 00:07:20.875 131 12573.00 94.80 54815.65 88888.00 2014-05-11 00:07:21.000 131 12572.95 94.80 54815.65 88888.00 2014-05-11 00:07:21.125 131 12572.90 94.80 54815.62 88888.00 2014-05-11 00:07:21.250 131 12572.92 94.80 54815.70 88888.00 2014-05-11 00:07:21.375 131 12572.98 94.78 54815.68 88888.00 2014-05-11 00:07:21.500 131 12572.98 94.75 54815.65 88888.00 2014-05-11 00:07:21.625 131 12572.90 94.78 54815.65 88888.00 2014-05-11 00:07:21.750 131 12572.85 94.80 54815.68 88888.00 2014-05-11 00:07:21.875 131 12572.85 94.80 54815.68 88888.00 2014-05-11 00:07:22.000 131 12572.90 94.78 54815.65 88888.00 2014-05-11 00:07:22.125 131 12572.85 94.78 54815.65 88888.00 2014-05-11 00:07:22.250 131 12572.77 94.75 54815.60 88888.00 2014-05-11 00:07:22.375 131 12572.83 94.80 54815.65 88888.00 2014-05-11 00:07:22.500 131 12572.85 94.80 54815.68 88888.00 2014-05-11 00:07:22.625 131 12572.85 94.78 54815.65 88888.00 2014-05-11 00:07:22.750 131 12572.80 94.72 54815.65 88888.00 2014-05-11 00:07:22.875 131 12572.75 94.72 54815.68 88888.00 2014-05-11 00:07:23.000 131 12572.80 94.72 54815.65 88888.00 2014-05-11 00:07:23.125 131 12572.77 94.75 54815.68 88888.00 2014-05-11 00:07:23.250 131 12572.75 94.72 54815.68 88888.00 2014-05-11 00:07:23.375 131 12572.75 94.75 54815.65 88888.00 2014-05-11 00:07:23.500 131 12572.73 94.75 54815.70 88888.00 2014-05-11 00:07:23.625 131 12572.75 94.72 54815.68 88888.00 2014-05-11 00:07:23.750 131 12572.70 94.72 54815.70 88888.00 2014-05-11 00:07:23.875 131 12572.75 94.72 54815.72 88888.00 2014-05-11 00:07:24.000 131 12572.77 94.72 54815.72 88888.00 2014-05-11 00:07:24.125 131 12572.75 94.70 54815.70 88888.00 2014-05-11 00:07:24.250 131 12572.75 94.72 54815.68 88888.00 2014-05-11 00:07:24.375 131 12572.77 94.75 54815.65 88888.00 2014-05-11 00:07:24.500 131 12572.70 94.78 54815.70 88888.00 2014-05-11 00:07:24.625 131 12572.67 94.78 54815.70 88888.00 2014-05-11 00:07:24.750 131 12572.73 94.78 54815.70 88888.00 2014-05-11 00:07:24.875 131 12572.77 94.75 54815.70 88888.00 2014-05-11 00:07:25.000 131 12572.77 94.78 54815.65 88888.00 2014-05-11 00:07:25.125 131 12572.77 94.75 54815.65 88888.00 2014-05-11 00:07:25.250 131 12572.75 94.75 54815.70 88888.00 2014-05-11 00:07:25.375 131 12572.75 94.75 54815.65 88888.00 2014-05-11 00:07:25.500 131 12572.70 94.78 54815.68 88888.00 2014-05-11 00:07:25.625 131 12572.70 94.75 54815.70 88888.00 2014-05-11 00:07:25.750 131 12572.67 94.78 54815.68 88888.00 2014-05-11 00:07:25.875 131 12572.67 94.80 54815.68 88888.00 2014-05-11 00:07:26.000 131 12572.65 94.78 54815.70 88888.00 2014-05-11 00:07:26.125 131 12572.62 94.72 54815.68 88888.00 2014-05-11 00:07:26.250 131 12572.55 94.72 54815.68 88888.00 2014-05-11 00:07:26.375 131 12572.58 94.72 54815.68 88888.00 2014-05-11 00:07:26.500 131 12572.55 94.72 54815.70 88888.00 2014-05-11 00:07:26.625 131 12572.58 94.75 54815.72 88888.00 2014-05-11 00:07:26.750 131 12572.60 94.72 54815.72 88888.00 2014-05-11 00:07:26.875 131 12572.67 94.72 54815.70 88888.00 2014-05-11 00:07:27.000 131 12572.67 94.75 54815.70 88888.00 2014-05-11 00:07:27.125 131 12572.65 94.72 54815.70 88888.00 2014-05-11 00:07:27.250 131 12572.55 94.72 54815.72 88888.00 2014-05-11 00:07:27.375 131 12572.58 94.75 54815.70 88888.00 2014-05-11 00:07:27.500 131 12572.60 94.78 54815.70 88888.00 2014-05-11 00:07:27.625 131 12572.62 94.78 54815.68 88888.00 2014-05-11 00:07:27.750 131 12572.52 94.75 54815.68 88888.00 2014-05-11 00:07:27.875 131 12572.60 94.75 54815.70 88888.00 2014-05-11 00:07:28.000 131 12572.67 94.72 54815.68 88888.00 2014-05-11 00:07:28.125 131 12572.60 94.70 54815.70 88888.00 2014-05-11 00:07:28.250 131 12572.60 94.72 54815.70 88888.00 2014-05-11 00:07:28.375 131 12572.60 94.75 54815.68 88888.00 2014-05-11 00:07:28.500 131 12572.55 94.75 54815.70 88888.00 2014-05-11 00:07:28.625 131 12572.52 94.72 54815.70 88888.00 2014-05-11 00:07:28.750 131 12572.55 94.72 54815.70 88888.00 2014-05-11 00:07:28.875 131 12572.52 94.72 54815.70 88888.00 2014-05-11 00:07:29.000 131 12572.45 94.78 54815.68 88888.00 2014-05-11 00:07:29.125 131 12572.40 94.80 54815.75 88888.00 2014-05-11 00:07:29.250 131 12572.35 94.78 54815.70 88888.00 2014-05-11 00:07:29.375 131 12572.42 94.75 54815.68 88888.00 2014-05-11 00:07:29.500 131 12572.38 94.78 54815.68 88888.00 2014-05-11 00:07:29.625 131 12572.38 94.80 54815.68 88888.00 2014-05-11 00:07:29.750 131 12572.45 94.78 54815.70 88888.00 2014-05-11 00:07:29.875 131 12572.40 94.75 54815.70 88888.00 2014-05-11 00:07:30.000 131 12572.40 94.75 54815.68 88888.00 2014-05-11 00:07:30.125 131 12572.40 94.75 54815.68 88888.00 2014-05-11 00:07:30.250 131 12572.40 94.70 54815.68 88888.00 2014-05-11 00:07:30.375 131 12572.42 94.72 54815.70 88888.00 2014-05-11 00:07:30.500 131 12572.42 94.75 54815.68 88888.00 2014-05-11 00:07:30.625 131 12572.38 94.70 54815.70 88888.00 2014-05-11 00:07:30.750 131 12572.38 94.72 54815.68 88888.00 2014-05-11 00:07:30.875 131 12572.40 94.72 54815.68 88888.00 2014-05-11 00:07:31.000 131 12572.38 94.72 54815.62 88888.00 2014-05-11 00:07:31.125 131 12572.40 94.72 54815.68 88888.00 2014-05-11 00:07:31.250 131 12572.30 94.67 54815.70 88888.00 2014-05-11 00:07:31.375 131 12572.27 94.67 54815.68 88888.00 2014-05-11 00:07:31.500 131 12572.30 94.70 54815.68 88888.00 2014-05-11 00:07:31.625 131 12572.30 94.67 54815.72 88888.00 2014-05-11 00:07:31.750 131 12572.27 94.70 54815.72 88888.00 2014-05-11 00:07:31.875 131 12572.25 94.70 54815.72 88888.00 2014-05-11 00:07:32.000 131 12572.25 94.72 54815.72 88888.00 2014-05-11 00:07:32.125 131 12572.25 94.70 54815.75 88888.00 2014-05-11 00:07:32.250 131 12572.25 94.72 54815.70 88888.00 2014-05-11 00:07:32.375 131 12572.30 94.72 54815.68 88888.00 2014-05-11 00:07:32.500 131 12572.33 94.67 54815.65 88888.00 2014-05-11 00:07:32.625 131 12572.30 94.72 54815.72 88888.00 2014-05-11 00:07:32.750 131 12572.30 94.72 54815.72 88888.00 2014-05-11 00:07:32.875 131 12572.30 94.72 54815.75 88888.00 2014-05-11 00:07:33.000 131 12572.30 94.72 54815.68 88888.00 2014-05-11 00:07:33.125 131 12572.25 94.70 54815.70 88888.00 2014-05-11 00:07:33.250 131 12572.20 94.70 54815.72 88888.00 2014-05-11 00:07:33.375 131 12572.25 94.70 54815.70 88888.00 2014-05-11 00:07:33.500 131 12572.33 94.72 54815.72 88888.00 2014-05-11 00:07:33.625 131 12572.33 94.70 54815.70 88888.00 2014-05-11 00:07:33.750 131 12572.30 94.65 54815.70 88888.00 2014-05-11 00:07:33.875 131 12572.25 94.67 54815.68 88888.00 2014-05-11 00:07:34.000 131 12572.12 94.70 54815.72 88888.00 2014-05-11 00:07:34.125 131 12572.15 94.72 54815.75 88888.00 2014-05-11 00:07:34.250 131 12572.12 94.70 54815.70 88888.00 2014-05-11 00:07:34.375 131 12572.20 94.65 54815.72 88888.00 2014-05-11 00:07:34.500 131 12572.23 94.67 54815.75 88888.00 2014-05-11 00:07:34.625 131 12572.20 94.70 54815.75 88888.00 2014-05-11 00:07:34.750 131 12572.23 94.72 54815.72 88888.00 2014-05-11 00:07:34.875 131 12572.25 94.70 54815.75 88888.00 2014-05-11 00:07:35.000 131 12572.25 94.70 54815.75 88888.00 2014-05-11 00:07:35.125 131 12572.20 94.72 54815.72 88888.00 2014-05-11 00:07:35.250 131 12572.23 94.72 54815.75 88888.00 2014-05-11 00:07:35.375 131 12572.20 94.70 54815.72 88888.00 2014-05-11 00:07:35.500 131 12572.17 94.67 54815.75 88888.00 2014-05-11 00:07:35.625 131 12572.20 94.70 54815.75 88888.00 2014-05-11 00:07:35.750 131 12572.15 94.70 54815.75 88888.00 2014-05-11 00:07:35.875 131 12572.15 94.72 54815.75 88888.00 2014-05-11 00:07:36.000 131 12572.15 94.72 54815.72 88888.00 2014-05-11 00:07:36.125 131 12572.17 94.70 54815.70 88888.00 2014-05-11 00:07:36.250 131 12572.12 94.67 54815.70 88888.00 2014-05-11 00:07:36.375 131 12572.12 94.72 54815.72 88888.00 2014-05-11 00:07:36.500 131 12572.12 94.75 54815.72 88888.00 2014-05-11 00:07:36.625 131 12572.10 94.72 54815.72 88888.00 2014-05-11 00:07:36.750 131 12572.15 94.72 54815.72 88888.00 2014-05-11 00:07:36.875 131 12572.08 94.67 54815.70 88888.00 2014-05-11 00:07:37.000 131 12572.02 94.70 54815.75 88888.00 2014-05-11 00:07:37.125 131 12572.05 94.67 54815.75 88888.00 2014-05-11 00:07:37.250 131 12572.08 94.70 54815.75 88888.00 2014-05-11 00:07:37.375 131 12572.10 94.72 54815.72 88888.00 2014-05-11 00:07:37.500 131 12572.08 94.70 54815.70 88888.00 2014-05-11 00:07:37.625 131 12572.05 94.75 54815.72 88888.00 2014-05-11 00:07:37.750 131 12572.05 94.72 54815.72 88888.00 2014-05-11 00:07:37.875 131 12572.05 94.70 54815.72 88888.00 2014-05-11 00:07:38.000 131 12572.02 94.67 54815.70 88888.00 2014-05-11 00:07:38.125 131 12571.98 94.72 54815.70 88888.00 2014-05-11 00:07:38.250 131 12571.98 94.70 54815.72 88888.00 2014-05-11 00:07:38.375 131 12572.05 94.67 54815.70 88888.00 2014-05-11 00:07:38.500 131 12572.05 94.70 54815.72 88888.00 2014-05-11 00:07:38.625 131 12572.02 94.67 54815.72 88888.00 2014-05-11 00:07:38.750 131 12571.98 94.67 54815.70 88888.00 2014-05-11 00:07:38.875 131 12571.98 94.67 54815.70 88888.00 2014-05-11 00:07:39.000 131 12571.92 94.65 54815.72 88888.00 2014-05-11 00:07:39.125 131 12571.88 94.67 54815.72 88888.00 2014-05-11 00:07:39.250 131 12571.88 94.70 54815.78 88888.00 2014-05-11 00:07:39.375 131 12571.92 94.67 54815.75 88888.00 2014-05-11 00:07:39.500 131 12571.90 94.67 54815.78 88888.00 2014-05-11 00:07:39.625 131 12571.92 94.65 54815.72 88888.00 2014-05-11 00:07:39.750 131 12571.95 94.65 54815.68 88888.00 2014-05-11 00:07:39.875 131 12571.92 94.62 54815.68 88888.00 2014-05-11 00:07:40.000 131 12571.88 94.62 54815.70 88888.00 2014-05-11 00:07:40.125 131 12571.90 94.67 54815.72 88888.00 2014-05-11 00:07:40.250 131 12571.92 94.62 54815.68 88888.00 2014-05-11 00:07:40.375 131 12571.95 94.65 54815.65 88888.00 2014-05-11 00:07:40.500 131 12571.98 94.65 54815.70 88888.00 2014-05-11 00:07:40.625 131 12572.00 94.67 54815.68 88888.00 2014-05-11 00:07:40.750 131 12571.98 94.67 54815.65 88888.00 2014-05-11 00:07:40.875 131 12572.05 94.70 54815.72 88888.00 2014-05-11 00:07:41.000 131 12572.05 94.67 54815.72 88888.00 2014-05-11 00:07:41.125 131 12571.98 94.67 54815.72 88888.00 2014-05-11 00:07:41.250 131 12571.95 94.62 54815.70 88888.00 2014-05-11 00:07:41.375 131 12571.98 94.60 54815.72 88888.00 2014-05-11 00:07:41.500 131 12571.92 94.60 54815.72 88888.00 2014-05-11 00:07:41.625 131 12571.90 94.62 54815.72 88888.00 2014-05-11 00:07:41.750 131 12571.83 94.60 54815.70 88888.00 2014-05-11 00:07:41.875 131 12571.90 94.60 54815.72 88888.00 2014-05-11 00:07:42.000 131 12572.00 94.60 54815.68 88888.00 2014-05-11 00:07:42.125 131 12572.00 94.62 54815.70 88888.00 2014-05-11 00:07:42.250 131 12571.95 94.62 54815.70 88888.00 2014-05-11 00:07:42.375 131 12571.90 94.62 54815.65 88888.00 2014-05-11 00:07:42.500 131 12571.92 94.65 54815.72 88888.00 2014-05-11 00:07:42.625 131 12572.00 94.62 54815.72 88888.00 2014-05-11 00:07:42.750 131 12571.92 94.65 54815.70 88888.00 2014-05-11 00:07:42.875 131 12571.88 94.62 54815.70 88888.00 2014-05-11 00:07:43.000 131 12571.92 94.62 54815.68 88888.00 2014-05-11 00:07:43.125 131 12571.95 94.62 54815.70 88888.00 2014-05-11 00:07:43.250 131 12571.88 94.62 54815.70 88888.00 2014-05-11 00:07:43.375 131 12571.90 94.62 54815.65 88888.00 2014-05-11 00:07:43.500 131 12571.95 94.67 54815.68 88888.00 2014-05-11 00:07:43.625 131 12571.98 94.65 54815.70 88888.00 2014-05-11 00:07:43.750 131 12571.92 94.62 54815.70 88888.00 2014-05-11 00:07:43.875 131 12571.85 94.65 54815.70 88888.00 2014-05-11 00:07:44.000 131 12571.83 94.62 54815.65 88888.00 2014-05-11 00:07:44.125 131 12571.85 94.65 54815.68 88888.00 2014-05-11 00:07:44.250 131 12571.88 94.62 54815.68 88888.00 2014-05-11 00:07:44.375 131 12571.92 94.60 54815.65 88888.00 2014-05-11 00:07:44.500 131 12571.90 94.62 54815.70 88888.00 2014-05-11 00:07:44.625 131 12571.90 94.65 54815.68 88888.00 2014-05-11 00:07:44.750 131 12571.95 94.65 54815.68 88888.00 2014-05-11 00:07:44.875 131 12571.92 94.62 54815.72 88888.00 2014-05-11 00:07:45.000 131 12571.95 94.65 54815.72 88888.00 2014-05-11 00:07:45.125 131 12571.95 94.62 54815.72 88888.00 2014-05-11 00:07:45.250 131 12571.88 94.60 54815.70 88888.00 2014-05-11 00:07:45.375 131 12571.83 94.60 54815.68 88888.00 2014-05-11 00:07:45.500 131 12571.85 94.62 54815.65 88888.00 2014-05-11 00:07:45.625 131 12571.85 94.60 54815.65 88888.00 2014-05-11 00:07:45.750 131 12571.83 94.60 54815.70 88888.00 2014-05-11 00:07:45.875 131 12571.80 94.62 54815.70 88888.00 2014-05-11 00:07:46.000 131 12571.75 94.60 54815.70 88888.00 2014-05-11 00:07:46.125 131 12571.80 94.60 54815.70 88888.00 2014-05-11 00:07:46.250 131 12571.80 94.62 54815.68 88888.00 2014-05-11 00:07:46.375 131 12571.83 94.62 54815.68 88888.00 2014-05-11 00:07:46.500 131 12571.83 94.62 54815.68 88888.00 2014-05-11 00:07:46.625 131 12571.85 94.60 54815.68 88888.00 2014-05-11 00:07:46.750 131 12571.88 94.58 54815.68 88888.00 2014-05-11 00:07:46.875 131 12571.83 94.58 54815.65 88888.00 2014-05-11 00:07:47.000 131 12571.80 94.58 54815.65 88888.00 2014-05-11 00:07:47.125 131 12571.88 94.62 54815.68 88888.00 2014-05-11 00:07:47.250 131 12571.88 94.58 54815.72 88888.00 2014-05-11 00:07:47.375 131 12571.88 94.58 54815.70 88888.00 2014-05-11 00:07:47.500 131 12571.90 94.55 54815.70 88888.00 2014-05-11 00:07:47.625 131 12571.85 94.53 54815.68 88888.00 2014-05-11 00:07:47.750 131 12571.83 94.50 54815.68 88888.00 2014-05-11 00:07:47.875 131 12571.83 94.50 54815.65 88888.00 2014-05-11 00:07:48.000 131 12571.80 94.55 54815.68 88888.00 2014-05-11 00:07:48.125 131 12571.83 94.55 54815.68 88888.00 2014-05-11 00:07:48.250 131 12571.80 94.58 54815.70 88888.00 2014-05-11 00:07:48.375 131 12571.80 94.58 54815.70 88888.00 2014-05-11 00:07:48.500 131 12571.80 94.55 54815.68 88888.00 2014-05-11 00:07:48.625 131 12571.77 94.55 54815.68 88888.00 2014-05-11 00:07:48.750 131 12571.83 94.53 54815.68 88888.00 2014-05-11 00:07:48.875 131 12571.80 94.53 54815.72 88888.00 2014-05-11 00:07:49.000 131 12571.77 94.55 54815.68 88888.00 2014-05-11 00:07:49.125 131 12571.75 94.53 54815.68 88888.00 2014-05-11 00:07:49.250 131 12571.73 94.47 54815.68 88888.00 2014-05-11 00:07:49.375 131 12571.80 94.50 54815.70 88888.00 2014-05-11 00:07:49.500 131 12571.83 94.55 54815.68 88888.00 2014-05-11 00:07:49.625 131 12571.80 94.53 54815.68 88888.00 2014-05-11 00:07:49.750 131 12571.80 94.53 54815.70 88888.00 2014-05-11 00:07:49.875 131 12571.83 94.50 54815.68 88888.00 2014-05-11 00:07:50.000 131 12571.80 94.47 54815.68 88888.00 2014-05-11 00:07:50.125 131 12571.80 94.50 54815.68 88888.00 2014-05-11 00:07:50.250 131 12571.70 94.50 54815.68 88888.00 2014-05-11 00:07:50.375 131 12571.73 94.50 54815.68 88888.00 2014-05-11 00:07:50.500 131 12571.77 94.47 54815.70 88888.00 2014-05-11 00:07:50.625 131 12571.77 94.47 54815.70 88888.00 2014-05-11 00:07:50.750 131 12571.75 94.47 54815.70 88888.00 2014-05-11 00:07:50.875 131 12571.80 94.50 54815.68 88888.00 2014-05-11 00:07:51.000 131 12571.83 94.50 54815.68 88888.00 2014-05-11 00:07:51.125 131 12571.75 94.50 54815.70 88888.00 2014-05-11 00:07:51.250 131 12571.70 94.47 54815.68 88888.00 2014-05-11 00:07:51.375 131 12571.67 94.47 54815.65 88888.00 2014-05-11 00:07:51.500 131 12571.67 94.47 54815.62 88888.00 2014-05-11 00:07:51.625 131 12571.65 94.50 54815.65 88888.00 2014-05-11 00:07:51.750 131 12571.70 94.47 54815.62 88888.00 2014-05-11 00:07:51.875 131 12571.75 94.45 54815.65 88888.00 2014-05-11 00:07:52.000 131 12571.73 94.45 54815.65 88888.00 2014-05-11 00:07:52.125 131 12571.73 94.45 54815.68 88888.00 2014-05-11 00:07:52.250 131 12571.73 94.42 54815.68 88888.00 2014-05-11 00:07:52.375 131 12571.75 94.50 54815.70 88888.00 2014-05-11 00:07:52.500 131 12571.73 94.50 54815.70 88888.00 2014-05-11 00:07:52.625 131 12571.75 94.47 54815.70 88888.00 2014-05-11 00:07:52.750 131 12571.75 94.42 54815.70 88888.00 2014-05-11 00:07:52.875 131 12571.73 94.42 54815.70 88888.00 2014-05-11 00:07:53.000 131 12571.73 94.47 54815.68 88888.00 2014-05-11 00:07:53.125 131 12571.73 94.47 54815.68 88888.00 2014-05-11 00:07:53.250 131 12571.70 94.42 54815.62 88888.00 2014-05-11 00:07:53.375 131 12571.73 94.45 54815.65 88888.00 2014-05-11 00:07:53.500 131 12571.67 94.45 54815.65 88888.00 2014-05-11 00:07:53.625 131 12571.65 94.45 54815.65 88888.00 2014-05-11 00:07:53.750 131 12571.65 94.47 54815.68 88888.00 2014-05-11 00:07:53.875 131 12571.67 94.45 54815.68 88888.00 2014-05-11 00:07:54.000 131 12571.73 94.45 54815.65 88888.00 2014-05-11 00:07:54.125 131 12571.77 94.42 54815.65 88888.00 2014-05-11 00:07:54.250 131 12571.80 94.40 54815.62 88888.00 2014-05-11 00:07:54.375 131 12571.77 94.42 54815.62 88888.00 2014-05-11 00:07:54.500 131 12571.73 94.42 54815.62 88888.00 2014-05-11 00:07:54.625 131 12571.73 94.42 54815.65 88888.00 2014-05-11 00:07:54.750 131 12571.75 94.45 54815.65 88888.00 2014-05-11 00:07:54.875 131 12571.75 94.42 54815.65 88888.00 2014-05-11 00:07:55.000 131 12571.73 94.40 54815.60 88888.00 2014-05-11 00:07:55.125 131 12571.70 94.42 54815.65 88888.00 2014-05-11 00:07:55.250 131 12571.70 94.42 54815.62 88888.00 2014-05-11 00:07:55.375 131 12571.75 94.45 54815.60 88888.00 2014-05-11 00:07:55.500 131 12571.70 94.42 54815.65 88888.00 2014-05-11 00:07:55.625 131 12571.70 94.42 54815.70 88888.00 2014-05-11 00:07:55.750 131 12571.70 94.45 54815.65 88888.00 2014-05-11 00:07:55.875 131 12571.67 94.45 54815.65 88888.00 2014-05-11 00:07:56.000 131 12571.70 94.45 54815.60 88888.00 2014-05-11 00:07:56.125 131 12571.70 94.42 54815.55 88888.00 2014-05-11 00:07:56.250 131 12571.70 94.38 54815.55 88888.00 2014-05-11 00:07:56.375 131 12571.77 94.42 54815.60 88888.00 2014-05-11 00:07:56.500 131 12571.80 94.45 54815.62 88888.00 2014-05-11 00:07:56.625 131 12571.77 94.42 54815.65 88888.00 2014-05-11 00:07:56.750 131 12571.75 94.40 54815.62 88888.00 2014-05-11 00:07:56.875 131 12571.70 94.42 54815.62 88888.00 2014-05-11 00:07:57.000 131 12571.65 94.40 54815.65 88888.00 2014-05-11 00:07:57.125 131 12571.67 94.45 54815.65 88888.00 2014-05-11 00:07:57.250 131 12571.73 94.45 54815.65 88888.00 2014-05-11 00:07:57.375 131 12571.75 94.42 54815.65 88888.00 2014-05-11 00:07:57.500 131 12571.73 94.40 54815.65 88888.00 2014-05-11 00:07:57.625 131 12571.67 94.38 54815.65 88888.00 2014-05-11 00:07:57.750 131 12571.62 94.35 54815.65 88888.00 2014-05-11 00:07:57.875 131 12571.67 94.38 54815.65 88888.00 2014-05-11 00:07:58.000 131 12571.73 94.35 54815.62 88888.00 2014-05-11 00:07:58.125 131 12571.67 94.33 54815.62 88888.00 2014-05-11 00:07:58.250 131 12571.60 94.35 54815.62 88888.00 2014-05-11 00:07:58.375 131 12571.62 94.38 54815.65 88888.00 2014-05-11 00:07:58.500 131 12571.62 94.38 54815.68 88888.00 2014-05-11 00:07:58.625 131 12571.60 94.35 54815.62 88888.00 2014-05-11 00:07:58.750 131 12571.55 94.33 54815.62 88888.00 2014-05-11 00:07:58.875 131 12571.52 94.35 54815.62 88888.00 2014-05-11 00:07:59.000 131 12571.55 94.38 54815.62 88888.00 2014-05-11 00:07:59.125 131 12571.60 94.38 54815.62 88888.00 2014-05-11 00:07:59.250 131 12571.60 94.35 54815.62 88888.00 2014-05-11 00:07:59.375 131 12571.58 94.35 54815.65 88888.00 2014-05-11 00:07:59.500 131 12571.58 94.35 54815.65 88888.00 2014-05-11 00:07:59.625 131 12571.60 94.33 54815.62 88888.00 2014-05-11 00:07:59.750 131 12571.60 94.33 54815.62 88888.00 2014-05-11 00:07:59.875 131 12571.52 94.30 54815.62 88888.00 2014-05-11 00:08:00.000 131 12571.50 94.28 54815.60 88888.00 2014-05-11 00:08:00.125 131 12571.48 94.25 54815.62 88888.00 2014-05-11 00:08:00.250 131 12571.52 94.33 54815.62 88888.00 2014-05-11 00:08:00.375 131 12571.58 94.33 54815.62 88888.00 2014-05-11 00:08:00.500 131 12571.58 94.35 54815.62 88888.00 2014-05-11 00:08:00.625 131 12571.60 94.33 54815.62 88888.00 2014-05-11 00:08:00.750 131 12571.65 94.30 54815.62 88888.00 2014-05-11 00:08:00.875 131 12571.62 94.35 54815.62 88888.00 2014-05-11 00:08:01.000 131 12571.62 94.33 54815.60 88888.00 2014-05-11 00:08:01.125 131 12571.67 94.33 54815.60 88888.00 2014-05-11 00:08:01.250 131 12571.67 94.35 54815.65 88888.00 2014-05-11 00:08:01.375 131 12571.67 94.35 54815.62 88888.00 2014-05-11 00:08:01.500 131 12571.67 94.35 54815.65 88888.00 2014-05-11 00:08:01.625 131 12571.70 94.38 54815.68 88888.00 2014-05-11 00:08:01.750 131 12571.65 94.38 54815.65 88888.00 2014-05-11 00:08:01.875 131 12571.65 94.38 54815.62 88888.00 2014-05-11 00:08:02.000 131 12571.67 94.35 54815.60 88888.00 2014-05-11 00:08:02.125 131 12571.67 94.38 54815.62 88888.00 2014-05-11 00:08:02.250 131 12571.62 94.38 54815.62 88888.00 2014-05-11 00:08:02.375 131 12571.67 94.40 54815.65 88888.00 2014-05-11 00:08:02.500 131 12571.67 94.38 54815.65 88888.00 2014-05-11 00:08:02.625 131 12571.65 94.40 54815.62 88888.00 2014-05-11 00:08:02.750 131 12571.65 94.35 54815.62 88888.00 2014-05-11 00:08:02.875 131 12571.67 94.33 54815.62 88888.00 2014-05-11 00:08:03.000 131 12571.67 94.30 54815.60 88888.00 2014-05-11 00:08:03.125 131 12571.70 94.33 54815.62 88888.00 2014-05-11 00:08:03.250 131 12571.65 94.33 54815.62 88888.00 2014-05-11 00:08:03.375 131 12571.65 94.35 54815.65 88888.00 2014-05-11 00:08:03.500 131 12571.60 94.38 54815.65 88888.00 2014-05-11 00:08:03.625 131 12571.58 94.35 54815.62 88888.00 2014-05-11 00:08:03.750 131 12571.55 94.35 54815.62 88888.00 2014-05-11 00:08:03.875 131 12571.52 94.38 54815.62 88888.00 2014-05-11 00:08:04.000 131 12571.58 94.35 54815.62 88888.00 2014-05-11 00:08:04.125 131 12571.60 94.35 54815.65 88888.00 2014-05-11 00:08:04.250 131 12571.55 94.35 54815.65 88888.00 2014-05-11 00:08:04.375 131 12571.58 94.33 54815.68 88888.00 2014-05-11 00:08:04.500 131 12571.58 94.33 54815.70 88888.00 2014-05-11 00:08:04.625 131 12571.60 94.33 54815.68 88888.00 2014-05-11 00:08:04.750 131 12571.65 94.35 54815.65 88888.00 2014-05-11 00:08:04.875 131 12571.60 94.35 54815.62 88888.00 2014-05-11 00:08:05.000 131 12571.58 94.35 54815.65 88888.00 2014-05-11 00:08:05.125 131 12571.62 94.38 54815.65 88888.00 2014-05-11 00:08:05.250 131 12571.62 94.30 54815.62 88888.00 2014-05-11 00:08:05.375 131 12571.62 94.30 54815.65 88888.00 2014-05-11 00:08:05.500 131 12571.55 94.33 54815.65 88888.00 2014-05-11 00:08:05.625 131 12571.55 94.35 54815.60 88888.00 2014-05-11 00:08:05.750 131 12571.58 94.33 54815.60 88888.00 2014-05-11 00:08:05.875 131 12571.60 94.35 54815.62 88888.00 2014-05-11 00:08:06.000 131 12571.60 94.35 54815.65 88888.00 2014-05-11 00:08:06.125 131 12571.58 94.35 54815.65 88888.00 2014-05-11 00:08:06.250 131 12571.60 94.38 54815.62 88888.00 2014-05-11 00:08:06.375 131 12571.60 94.38 54815.62 88888.00 2014-05-11 00:08:06.500 131 12571.55 94.38 54815.62 88888.00 2014-05-11 00:08:06.625 131 12571.55 94.35 54815.65 88888.00 2014-05-11 00:08:06.750 131 12571.55 94.33 54815.62 88888.00 2014-05-11 00:08:06.875 131 12571.58 94.33 54815.62 88888.00 2014-05-11 00:08:07.000 131 12571.52 94.35 54815.57 88888.00 2014-05-11 00:08:07.125 131 12571.52 94.33 54815.57 88888.00 2014-05-11 00:08:07.250 131 12571.55 94.28 54815.62 88888.00 2014-05-11 00:08:07.375 131 12571.58 94.25 54815.60 88888.00 2014-05-11 00:08:07.500 131 12571.55 94.28 54815.60 88888.00 2014-05-11 00:08:07.625 131 12571.58 94.30 54815.62 88888.00 2014-05-11 00:08:07.750 131 12571.62 94.28 54815.60 88888.00 2014-05-11 00:08:07.875 131 12571.55 94.28 54815.60 88888.00 2014-05-11 00:08:08.000 131 12571.52 94.28 54815.60 88888.00 2014-05-11 00:08:08.125 131 12571.55 94.28 54815.62 88888.00 2014-05-11 00:08:08.250 131 12571.52 94.33 54815.62 88888.00 2014-05-11 00:08:08.375 131 12571.60 94.30 54815.62 88888.00 2014-05-11 00:08:08.500 131 12571.60 94.33 54815.62 88888.00 2014-05-11 00:08:08.625 131 12571.62 94.30 54815.60 88888.00 2014-05-11 00:08:08.750 131 12571.60 94.30 54815.57 88888.00 2014-05-11 00:08:08.875 131 12571.55 94.30 54815.60 88888.00 2014-05-11 00:08:09.000 131 12571.62 94.33 54815.55 88888.00 2014-05-11 00:08:09.125 131 12571.60 94.33 54815.57 88888.00 2014-05-11 00:08:09.250 131 12571.52 94.30 54815.57 88888.00 2014-05-11 00:08:09.375 131 12571.52 94.28 54815.55 88888.00 2014-05-11 00:08:09.500 131 12571.58 94.28 54815.57 88888.00 2014-05-11 00:08:09.625 131 12571.65 94.33 54815.57 88888.00 2014-05-11 00:08:09.750 131 12571.62 94.30 54815.60 88888.00 2014-05-11 00:08:09.875 131 12571.60 94.33 54815.57 88888.00 2014-05-11 00:08:10.000 131 12571.58 94.28 54815.57 88888.00 2014-05-11 00:08:10.125 131 12571.55 94.30 54815.60 88888.00 2014-05-11 00:08:10.250 131 12571.42 94.25 54815.57 88888.00 2014-05-11 00:08:10.375 131 12571.45 94.30 54815.57 88888.00 2014-05-11 00:08:10.500 131 12571.42 94.28 54815.57 88888.00 2014-05-11 00:08:10.625 131 12571.42 94.28 54815.60 88888.00 2014-05-11 00:08:10.750 131 12571.38 94.28 54815.60 88888.00 2014-05-11 00:08:10.875 131 12571.35 94.28 54815.60 88888.00 2014-05-11 00:08:11.000 131 12571.35 94.30 54815.60 88888.00 2014-05-11 00:08:11.125 131 12571.38 94.30 54815.60 88888.00 2014-05-11 00:08:11.250 131 12571.35 94.33 54815.62 88888.00 2014-05-11 00:08:11.375 131 12571.38 94.30 54815.62 88888.00 2014-05-11 00:08:11.500 131 12571.48 94.33 54815.60 88888.00 2014-05-11 00:08:11.625 131 12571.50 94.33 54815.62 88888.00 2014-05-11 00:08:11.750 131 12571.42 94.33 54815.62 88888.00 2014-05-11 00:08:11.875 131 12571.40 94.30 54815.60 88888.00 2014-05-11 00:08:12.000 131 12571.42 94.33 54815.57 88888.00 2014-05-11 00:08:12.125 131 12571.45 94.35 54815.62 88888.00 2014-05-11 00:08:12.250 131 12571.45 94.33 54815.65 88888.00 2014-05-11 00:08:12.375 131 12571.48 94.30 54815.62 88888.00 2014-05-11 00:08:12.500 131 12571.50 94.30 54815.62 88888.00 2014-05-11 00:08:12.625 131 12571.52 94.33 54815.60 88888.00 2014-05-11 00:08:12.750 131 12571.52 94.33 54815.60 88888.00 2014-05-11 00:08:12.875 131 12571.48 94.35 54815.60 88888.00 2014-05-11 00:08:13.000 131 12571.52 94.35 54815.57 88888.00 2014-05-11 00:08:13.125 131 12571.48 94.35 54815.60 88888.00 2014-05-11 00:08:13.250 131 12571.48 94.30 54815.62 88888.00 2014-05-11 00:08:13.375 131 12571.52 94.33 54815.62 88888.00 2014-05-11 00:08:13.500 131 12571.60 94.33 54815.60 88888.00 2014-05-11 00:08:13.625 131 12571.62 94.35 54815.57 88888.00 2014-05-11 00:08:13.750 131 12571.58 94.35 54815.60 88888.00 2014-05-11 00:08:13.875 131 12571.55 94.30 54815.60 88888.00 2014-05-11 00:08:14.000 131 12571.58 94.33 54815.62 88888.00 2014-05-11 00:08:14.125 131 12571.58 94.35 54815.60 88888.00 2014-05-11 00:08:14.250 131 12571.55 94.33 54815.60 88888.00 2014-05-11 00:08:14.375 131 12571.58 94.33 54815.57 88888.00 2014-05-11 00:08:14.500 131 12571.55 94.28 54815.57 88888.00 2014-05-11 00:08:14.625 131 12571.58 94.30 54815.60 88888.00 2014-05-11 00:08:14.750 131 12571.58 94.33 54815.60 88888.00 2014-05-11 00:08:14.875 131 12571.60 94.33 54815.57 88888.00 2014-05-11 00:08:15.000 131 12571.60 94.30 54815.57 88888.00 2014-05-11 00:08:15.125 131 12571.60 94.33 54815.57 88888.00 2014-05-11 00:08:15.250 131 12571.52 94.33 54815.57 88888.00 2014-05-11 00:08:15.375 131 12571.58 94.33 54815.57 88888.00 2014-05-11 00:08:15.500 131 12571.55 94.35 54815.60 88888.00 2014-05-11 00:08:15.625 131 12571.60 94.35 54815.55 88888.00 2014-05-11 00:08:15.750 131 12571.58 94.33 54815.57 88888.00 2014-05-11 00:08:15.875 131 12571.55 94.30 54815.57 88888.00 2014-05-11 00:08:16.000 131 12571.52 94.30 54815.57 88888.00 2014-05-11 00:08:16.125 131 12571.58 94.33 54815.62 88888.00 2014-05-11 00:08:16.250 131 12571.50 94.28 54815.62 88888.00 2014-05-11 00:08:16.375 131 12571.50 94.30 54815.60 88888.00 2014-05-11 00:08:16.500 131 12571.52 94.30 54815.60 88888.00 2014-05-11 00:08:16.625 131 12571.55 94.33 54815.62 88888.00 2014-05-11 00:08:16.750 131 12571.50 94.35 54815.62 88888.00 2014-05-11 00:08:16.875 131 12571.50 94.38 54815.60 88888.00 2014-05-11 00:08:17.000 131 12571.48 94.35 54815.57 88888.00 2014-05-11 00:08:17.125 131 12571.45 94.33 54815.60 88888.00 2014-05-11 00:08:17.250 131 12571.40 94.33 54815.62 88888.00 2014-05-11 00:08:17.375 131 12571.50 94.38 54815.62 88888.00 2014-05-11 00:08:17.500 131 12571.58 94.38 54815.65 88888.00 2014-05-11 00:08:17.625 131 12571.55 94.38 54815.62 88888.00 2014-05-11 00:08:17.750 131 12571.48 94.33 54815.60 88888.00 2014-05-11 00:08:17.875 131 12571.48 94.33 54815.60 88888.00 2014-05-11 00:08:18.000 131 12571.48 94.33 54815.55 88888.00 2014-05-11 00:08:18.125 131 12571.45 94.28 54815.55 88888.00 2014-05-11 00:08:18.250 131 12571.48 94.33 54815.60 88888.00 2014-05-11 00:08:18.375 131 12571.50 94.38 54815.60 88888.00 2014-05-11 00:08:18.500 131 12571.50 94.38 54815.60 88888.00 2014-05-11 00:08:18.625 131 12571.50 94.35 54815.60 88888.00 2014-05-11 00:08:18.750 131 12571.52 94.38 54815.57 88888.00 2014-05-11 00:08:18.875 131 12571.58 94.40 54815.55 88888.00 2014-05-11 00:08:19.000 131 12571.52 94.35 54815.55 88888.00 2014-05-11 00:08:19.125 131 12571.48 94.30 54815.57 88888.00 2014-05-11 00:08:19.250 131 12571.42 94.28 54815.57 88888.00 2014-05-11 00:08:19.375 131 12571.48 94.30 54815.57 88888.00 2014-05-11 00:08:19.500 131 12571.48 94.33 54815.57 88888.00 2014-05-11 00:08:19.625 131 12571.42 94.35 54815.55 88888.00 2014-05-11 00:08:19.750 131 12571.42 94.33 54815.55 88888.00 2014-05-11 00:08:19.875 131 12571.45 94.33 54815.57 88888.00 2014-05-11 00:08:20.000 131 12571.45 94.35 54815.57 88888.00 2014-05-11 00:08:20.125 131 12571.40 94.33 54815.57 88888.00 2014-05-11 00:08:20.250 131 12571.38 94.33 54815.55 88888.00 2014-05-11 00:08:20.375 131 12571.40 94.35 54815.55 88888.00 2014-05-11 00:08:20.500 131 12571.45 94.38 54815.55 88888.00 2014-05-11 00:08:20.625 131 12571.45 94.35 54815.57 88888.00 2014-05-11 00:08:20.750 131 12571.42 94.33 54815.53 88888.00 2014-05-11 00:08:20.875 131 12571.50 94.33 54815.50 88888.00 2014-05-11 00:08:21.000 131 12571.50 94.35 54815.53 88888.00 2014-05-11 00:08:21.125 131 12571.40 94.35 54815.53 88888.00 2014-05-11 00:08:21.250 131 12571.40 94.35 54815.55 88888.00 2014-05-11 00:08:21.375 131 12571.45 94.35 54815.55 88888.00 2014-05-11 00:08:21.500 131 12571.42 94.35 54815.57 88888.00 2014-05-11 00:08:21.625 131 12571.40 94.35 54815.57 88888.00 2014-05-11 00:08:21.750 131 12571.35 94.33 54815.57 88888.00 2014-05-11 00:08:21.875 131 12571.35 94.38 54815.57 88888.00 2014-05-11 00:08:22.000 131 12571.35 94.38 54815.55 88888.00 2014-05-11 00:08:22.125 131 12571.33 94.33 54815.55 88888.00 2014-05-11 00:08:22.250 131 12571.33 94.35 54815.57 88888.00 2014-05-11 00:08:22.375 131 12571.40 94.38 54815.55 88888.00 2014-05-11 00:08:22.500 131 12571.42 94.38 54815.57 88888.00 2014-05-11 00:08:22.625 131 12571.40 94.38 54815.60 88888.00 2014-05-11 00:08:22.750 131 12571.40 94.40 54815.60 88888.00 2014-05-11 00:08:22.875 131 12571.42 94.38 54815.60 88888.00 2014-05-11 00:08:23.000 131 12571.40 94.38 54815.57 88888.00 2014-05-11 00:08:23.125 131 12571.38 94.40 54815.60 88888.00 2014-05-11 00:08:23.250 131 12571.33 94.38 54815.60 88888.00 2014-05-11 00:08:23.375 131 12571.38 94.38 54815.60 88888.00 2014-05-11 00:08:23.500 131 12571.38 94.40 54815.62 88888.00 2014-05-11 00:08:23.625 131 12571.38 94.38 54815.62 88888.00 2014-05-11 00:08:23.750 131 12571.38 94.35 54815.62 88888.00 2014-05-11 00:08:23.875 131 12571.42 94.38 54815.60 88888.00 2014-05-11 00:08:24.000 131 12571.50 94.35 54815.55 88888.00 2014-05-11 00:08:24.125 131 12571.45 94.35 54815.62 88888.00 2014-05-11 00:08:24.250 131 12571.45 94.35 54815.62 88888.00 2014-05-11 00:08:24.375 131 12571.50 94.33 54815.60 88888.00 2014-05-11 00:08:24.500 131 12571.45 94.35 54815.60 88888.00 2014-05-11 00:08:24.625 131 12571.42 94.35 54815.57 88888.00 2014-05-11 00:08:24.750 131 12571.42 94.38 54815.57 88888.00 2014-05-11 00:08:24.875 131 12571.40 94.38 54815.57 88888.00 2014-05-11 00:08:25.000 131 12571.42 94.40 54815.55 88888.00 2014-05-11 00:08:25.125 131 12571.38 94.38 54815.57 88888.00 2014-05-11 00:08:25.250 131 12571.30 94.35 54815.57 88888.00 2014-05-11 00:08:25.375 131 12571.25 94.35 54815.55 88888.00 2014-05-11 00:08:25.500 131 12571.33 94.40 54815.55 88888.00 2014-05-11 00:08:25.625 131 12571.38 94.40 54815.60 88888.00 2014-05-11 00:08:25.750 131 12571.38 94.40 54815.57 88888.00 2014-05-11 00:08:25.875 131 12571.38 94.38 54815.55 88888.00 2014-05-11 00:08:26.000 131 12571.38 94.38 54815.53 88888.00 2014-05-11 00:08:26.125 131 12571.42 94.38 54815.55 88888.00 2014-05-11 00:08:26.250 131 12571.40 94.40 54815.53 88888.00 2014-05-11 00:08:26.375 131 12571.42 94.38 54815.53 88888.00 2014-05-11 00:08:26.500 131 12571.40 94.40 54815.57 88888.00 2014-05-11 00:08:26.625 131 12571.42 94.38 54815.57 88888.00 2014-05-11 00:08:26.750 131 12571.42 94.35 54815.57 88888.00 2014-05-11 00:08:26.875 131 12571.42 94.38 54815.55 88888.00 2014-05-11 00:08:27.000 131 12571.48 94.40 54815.55 88888.00 2014-05-11 00:08:27.125 131 12571.50 94.42 54815.60 88888.00 2014-05-11 00:08:27.250 131 12571.38 94.42 54815.57 88888.00 2014-05-11 00:08:27.375 131 12571.38 94.45 54815.57 88888.00 2014-05-11 00:08:27.500 131 12571.40 94.45 54815.57 88888.00 2014-05-11 00:08:27.625 131 12571.40 94.45 54815.60 88888.00 2014-05-11 00:08:27.750 131 12571.40 94.47 54815.60 88888.00 2014-05-11 00:08:27.875 131 12571.38 94.47 54815.60 88888.00 2014-05-11 00:08:28.000 131 12571.42 94.45 54815.57 88888.00 2014-05-11 00:08:28.125 131 12571.38 94.42 54815.57 88888.00 2014-05-11 00:08:28.250 131 12571.30 94.40 54815.57 88888.00 2014-05-11 00:08:28.375 131 12571.35 94.40 54815.57 88888.00 2014-05-11 00:08:28.500 131 12571.40 94.40 54815.60 88888.00 2014-05-11 00:08:28.625 131 12571.45 94.42 54815.57 88888.00 2014-05-11 00:08:28.750 131 12571.45 94.45 54815.60 88888.00 2014-05-11 00:08:28.875 131 12571.38 94.42 54815.55 88888.00 2014-05-11 00:08:29.000 131 12571.35 94.45 54815.55 88888.00 2014-05-11 00:08:29.125 131 12571.38 94.47 54815.57 88888.00 2014-05-11 00:08:29.250 131 12571.38 94.42 54815.55 88888.00 2014-05-11 00:08:29.375 131 12571.42 94.42 54815.60 88888.00 2014-05-11 00:08:29.500 131 12571.38 94.45 54815.60 88888.00 2014-05-11 00:08:29.625 131 12571.35 94.47 54815.60 88888.00 2014-05-11 00:08:29.750 131 12571.30 94.47 54815.60 88888.00 2014-05-11 00:08:29.875 131 12571.30 94.45 54815.62 88888.00 2014-05-11 00:08:30.000 131 12571.33 94.45 54815.57 88888.00 2014-05-11 00:08:30.125 131 12571.33 94.47 54815.57 88888.00 2014-05-11 00:08:30.250 131 12571.38 94.47 54815.60 88888.00 2014-05-11 00:08:30.375 131 12571.42 94.50 54815.60 88888.00 2014-05-11 00:08:30.500 131 12571.40 94.50 54815.60 88888.00 2014-05-11 00:08:30.625 131 12571.38 94.53 54815.57 88888.00 2014-05-11 00:08:30.750 131 12571.42 94.50 54815.57 88888.00 2014-05-11 00:08:30.875 131 12571.38 94.47 54815.60 88888.00 2014-05-11 00:08:31.000 131 12571.35 94.47 54815.60 88888.00 2014-05-11 00:08:31.125 131 12571.42 94.50 54815.62 88888.00 2014-05-11 00:08:31.250 131 12571.42 94.47 54815.60 88888.00 2014-05-11 00:08:31.375 131 12571.38 94.45 54815.55 88888.00 2014-05-11 00:08:31.500 131 12571.33 94.47 54815.55 88888.00 2014-05-11 00:08:31.625 131 12571.42 94.53 54815.55 88888.00 2014-05-11 00:08:31.750 131 12571.45 94.55 54815.55 88888.00 2014-05-11 00:08:31.875 131 12571.42 94.55 54815.55 88888.00 2014-05-11 00:08:32.000 131 12571.40 94.53 54815.55 88888.00 2014-05-11 00:08:32.125 131 12571.42 94.53 54815.53 88888.00 2014-05-11 00:08:32.250 131 12571.40 94.50 54815.55 88888.00 2014-05-11 00:08:32.375 131 12571.38 94.50 54815.55 88888.00 2014-05-11 00:08:32.500 131 12571.38 94.47 54815.55 88888.00 2014-05-11 00:08:32.625 131 12571.38 94.50 54815.55 88888.00 2014-05-11 00:08:32.750 131 12571.40 94.53 54815.55 88888.00 2014-05-11 00:08:32.875 131 12571.45 94.55 54815.55 88888.00 2014-05-11 00:08:33.000 131 12571.42 94.55 54815.53 88888.00 2014-05-11 00:08:33.125 131 12571.40 94.55 54815.55 88888.00 2014-05-11 00:08:33.250 131 12571.38 94.55 54815.55 88888.00 2014-05-11 00:08:33.375 131 12571.42 94.53 54815.53 88888.00 2014-05-11 00:08:33.500 131 12571.42 94.58 54815.53 88888.00 2014-05-11 00:08:33.625 131 12571.42 94.58 54815.55 88888.00 2014-05-11 00:08:33.750 131 12571.42 94.55 54815.55 88888.00 2014-05-11 00:08:33.875 131 12571.42 94.53 54815.53 88888.00 2014-05-11 00:08:34.000 131 12571.38 94.53 54815.53 88888.00 2014-05-11 00:08:34.125 131 12571.40 94.53 54815.57 88888.00 2014-05-11 00:08:34.250 131 12571.42 94.53 54815.55 88888.00 2014-05-11 00:08:34.375 131 12571.45 94.53 54815.53 88888.00 2014-05-11 00:08:34.500 131 12571.45 94.53 54815.50 88888.00 2014-05-11 00:08:34.625 131 12571.45 94.58 54815.53 88888.00 2014-05-11 00:08:34.750 131 12571.48 94.62 54815.55 88888.00 2014-05-11 00:08:34.875 131 12571.45 94.58 54815.55 88888.00 2014-05-11 00:08:35.000 131 12571.45 94.55 54815.50 88888.00 2014-05-11 00:08:35.125 131 12571.48 94.55 54815.50 88888.00 2014-05-11 00:08:35.250 131 12571.42 94.53 54815.47 88888.00 2014-05-11 00:08:35.375 131 12571.42 94.58 54815.50 88888.00 2014-05-11 00:08:35.500 131 12571.50 94.60 54815.50 88888.00 2014-05-11 00:08:35.625 131 12571.50 94.58 54815.53 88888.00 2014-05-11 00:08:35.750 131 12571.52 94.58 54815.50 88888.00 2014-05-11 00:08:35.875 131 12571.50 94.55 54815.50 88888.00 2014-05-11 00:08:36.000 131 12571.45 94.60 54815.50 88888.00 2014-05-11 00:08:36.125 131 12571.50 94.60 54815.50 88888.00 2014-05-11 00:08:36.250 131 12571.55 94.58 54815.47 88888.00 2014-05-11 00:08:36.375 131 12571.58 94.60 54815.50 88888.00 2014-05-11 00:08:36.500 131 12571.50 94.60 54815.53 88888.00 2014-05-11 00:08:36.625 131 12571.50 94.58 54815.53 88888.00 2014-05-11 00:08:36.750 131 12571.45 94.55 54815.47 88888.00 2014-05-11 00:08:36.875 131 12571.50 94.58 54815.53 88888.00 2014-05-11 00:08:37.000 131 12571.52 94.58 54815.50 88888.00 2014-05-11 00:08:37.125 131 12571.45 94.55 54815.47 88888.00 2014-05-11 00:08:37.250 131 12571.40 94.55 54815.47 88888.00 2014-05-11 00:08:37.375 131 12571.45 94.58 54815.50 88888.00 2014-05-11 00:08:37.500 131 12571.45 94.55 54815.50 88888.00 2014-05-11 00:08:37.625 131 12571.48 94.58 54815.50 88888.00 2014-05-11 00:08:37.750 131 12571.50 94.60 54815.47 88888.00 2014-05-11 00:08:37.875 131 12571.50 94.58 54815.50 88888.00 2014-05-11 00:08:38.000 131 12571.48 94.58 54815.47 88888.00 2014-05-11 00:08:38.125 131 12571.45 94.53 54815.47 88888.00 2014-05-11 00:08:38.250 131 12571.58 94.58 54815.47 88888.00 2014-05-11 00:08:38.375 131 12571.55 94.58 54815.45 88888.00 2014-05-11 00:08:38.500 131 12571.50 94.60 54815.47 88888.00 2014-05-11 00:08:38.625 131 12571.50 94.60 54815.50 88888.00 2014-05-11 00:08:38.750 131 12571.52 94.60 54815.50 88888.00 2014-05-11 00:08:38.875 131 12571.60 94.65 54815.50 88888.00 2014-05-11 00:08:39.000 131 12571.62 94.65 54815.50 88888.00 2014-05-11 00:08:39.125 131 12571.62 94.62 54815.50 88888.00 2014-05-11 00:08:39.250 131 12571.58 94.62 54815.53 88888.00 2014-05-11 00:08:39.375 131 12571.62 94.62 54815.50 88888.00 2014-05-11 00:08:39.500 131 12571.62 94.65 54815.47 88888.00 2014-05-11 00:08:39.625 131 12571.55 94.62 54815.47 88888.00 2014-05-11 00:08:39.750 131 12571.55 94.62 54815.45 88888.00 2014-05-11 00:08:39.875 131 12571.60 94.62 54815.47 88888.00 2014-05-11 00:08:40.000 131 12571.60 94.62 54815.47 88888.00 2014-05-11 00:08:40.125 131 12571.60 94.67 54815.45 88888.00 2014-05-11 00:08:40.250 131 12571.55 94.67 54815.45 88888.00 2014-05-11 00:08:40.375 131 12571.55 94.65 54815.45 88888.00 2014-05-11 00:08:40.500 131 12571.60 94.65 54815.45 88888.00 2014-05-11 00:08:40.625 131 12571.62 94.65 54815.47 88888.00 2014-05-11 00:08:40.750 131 12571.60 94.62 54815.47 88888.00 2014-05-11 00:08:40.875 131 12571.58 94.65 54815.45 88888.00 2014-05-11 00:08:41.000 131 12571.60 94.62 54815.45 88888.00 2014-05-11 00:08:41.125 131 12571.60 94.62 54815.50 88888.00 2014-05-11 00:08:41.250 131 12571.60 94.62 54815.50 88888.00 2014-05-11 00:08:41.375 131 12571.62 94.65 54815.45 88888.00 2014-05-11 00:08:41.500 131 12571.65 94.67 54815.47 88888.00 2014-05-11 00:08:41.625 131 12571.75 94.67 54815.47 88888.00 2014-05-11 00:08:41.750 131 12571.80 94.70 54815.45 88888.00 2014-05-11 00:08:41.875 131 12571.83 94.70 54815.45 88888.00 2014-05-11 00:08:42.000 131 12571.73 94.70 54815.47 88888.00 2014-05-11 00:08:42.125 131 12571.62 94.67 54815.47 88888.00 2014-05-11 00:08:42.250 131 12571.62 94.67 54815.45 88888.00 2014-05-11 00:08:42.375 131 12571.73 94.72 54815.45 88888.00 2014-05-11 00:08:42.500 131 12571.67 94.70 54815.43 88888.00 2014-05-11 00:08:42.625 131 12571.67 94.67 54815.43 88888.00 2014-05-11 00:08:42.750 131 12571.73 94.72 54815.43 88888.00 2014-05-11 00:08:42.875 131 12571.67 94.72 54815.40 88888.00 2014-05-11 00:08:43.000 131 12571.70 94.70 54815.43 88888.00 2014-05-11 00:08:43.125 131 12571.75 94.72 54815.45 88888.00 2014-05-11 00:08:43.250 131 12571.70 94.72 54815.43 88888.00 2014-05-11 00:08:43.375 131 12571.73 94.70 54815.43 88888.00 2014-05-11 00:08:43.500 131 12571.70 94.72 54815.43 88888.00 2014-05-11 00:08:43.625 131 12571.73 94.72 54815.40 88888.00 2014-05-11 00:08:43.750 131 12571.73 94.75 54815.43 88888.00 2014-05-11 00:08:43.875 131 12571.77 94.75 54815.40 88888.00 2014-05-11 00:08:44.000 131 12571.80 94.75 54815.40 88888.00 2014-05-11 00:08:44.125 131 12571.83 94.75 54815.43 88888.00 2014-05-11 00:08:44.250 131 12571.85 94.72 54815.43 88888.00 2014-05-11 00:08:44.375 131 12571.90 94.72 54815.43 88888.00 2014-05-11 00:08:44.500 131 12571.92 94.72 54815.43 88888.00 2014-05-11 00:08:44.625 131 12571.92 94.72 54815.45 88888.00 2014-05-11 00:08:44.750 131 12571.92 94.75 54815.45 88888.00 2014-05-11 00:08:44.875 131 12571.95 94.75 54815.45 88888.00 2014-05-11 00:08:45.000 131 12571.95 94.72 54815.40 88888.00 2014-05-11 00:08:45.125 131 12571.95 94.72 54815.43 88888.00 2014-05-11 00:08:45.250 131 12571.83 94.70 54815.38 88888.00 2014-05-11 00:08:45.375 131 12571.88 94.72 54815.38 88888.00 2014-05-11 00:08:45.500 131 12571.92 94.70 54815.38 88888.00 2014-05-11 00:08:45.625 131 12571.98 94.72 54815.38 88888.00 2014-05-11 00:08:45.750 131 12572.00 94.75 54815.35 88888.00 2014-05-11 00:08:45.875 131 12572.02 94.78 54815.38 88888.00 2014-05-11 00:08:46.000 131 12571.98 94.72 54815.35 88888.00 2014-05-11 00:08:46.125 131 12571.95 94.72 54815.38 88888.00 2014-05-11 00:08:46.250 131 12571.95 94.72 54815.38 88888.00 2014-05-11 00:08:46.375 131 12571.98 94.78 54815.40 88888.00 2014-05-11 00:08:46.500 131 12572.00 94.78 54815.38 88888.00 2014-05-11 00:08:46.625 131 12572.00 94.75 54815.38 88888.00 2014-05-11 00:08:46.750 131 12571.98 94.75 54815.35 88888.00 2014-05-11 00:08:46.875 131 12571.98 94.75 54815.35 88888.00 2014-05-11 00:08:47.000 131 12572.05 94.75 54815.35 88888.00 2014-05-11 00:08:47.125 131 12572.08 94.75 54815.35 88888.00 2014-05-11 00:08:47.250 131 12572.00 94.75 54815.35 88888.00 2014-05-11 00:08:47.375 131 12572.02 94.72 54815.35 88888.00 2014-05-11 00:08:47.500 131 12572.08 94.78 54815.35 88888.00 2014-05-11 00:08:47.625 131 12572.05 94.78 54815.38 88888.00 2014-05-11 00:08:47.750 131 12572.02 94.80 54815.38 88888.00 2014-05-11 00:08:47.875 131 12572.02 94.80 54815.38 88888.00 2014-05-11 00:08:48.000 131 12572.00 94.85 54815.35 88888.00 2014-05-11 00:08:48.125 131 12572.08 94.85 54815.35 88888.00 2014-05-11 00:08:48.250 131 12572.10 94.85 54815.35 88888.00 2014-05-11 00:08:48.375 131 12572.10 94.85 54815.35 88888.00 2014-05-11 00:08:48.500 131 12572.12 94.88 54815.38 88888.00 2014-05-11 00:08:48.625 131 12572.15 94.83 54815.35 88888.00 2014-05-11 00:08:48.750 131 12572.08 94.83 54815.38 88888.00 2014-05-11 00:08:48.875 131 12572.10 94.85 54815.38 88888.00 2014-05-11 00:08:49.000 131 12572.17 94.88 54815.35 88888.00 2014-05-11 00:08:49.125 131 12572.20 94.83 54815.35 88888.00 2014-05-11 00:08:49.250 131 12572.20 94.83 54815.38 88888.00 2014-05-11 00:08:49.375 131 12572.27 94.83 54815.35 88888.00 2014-05-11 00:08:49.500 131 12572.20 94.78 54815.32 88888.00 2014-05-11 00:08:49.625 131 12572.15 94.80 54815.32 88888.00 2014-05-11 00:08:49.750 131 12572.17 94.85 54815.32 88888.00 2014-05-11 00:08:49.875 131 12572.23 94.83 54815.30 88888.00 2014-05-11 00:08:50.000 131 12572.25 94.83 54815.28 88888.00 2014-05-11 00:08:50.125 131 12572.27 94.85 54815.32 88888.00 2014-05-11 00:08:50.250 131 12572.23 94.85 54815.35 88888.00 2014-05-11 00:08:50.375 131 12572.25 94.88 54815.32 88888.00 2014-05-11 00:08:50.500 131 12572.25 94.85 54815.35 88888.00 2014-05-11 00:08:50.625 131 12572.30 94.85 54815.35 88888.00 2014-05-11 00:08:50.750 131 12572.38 94.88 54815.35 88888.00 2014-05-11 00:08:50.875 131 12572.35 94.85 54815.35 88888.00 2014-05-11 00:08:51.000 131 12572.38 94.83 54815.32 88888.00 2014-05-11 00:08:51.125 131 12572.35 94.80 54815.32 88888.00 2014-05-11 00:08:51.250 131 12572.27 94.80 54815.30 88888.00 2014-05-11 00:08:51.375 131 12572.38 94.85 54815.30 88888.00 2014-05-11 00:08:51.500 131 12572.38 94.85 54815.32 88888.00 2014-05-11 00:08:51.625 131 12572.40 94.90 54815.35 88888.00 2014-05-11 00:08:51.750 131 12572.40 94.92 54815.32 88888.00 2014-05-11 00:08:51.875 131 12572.45 94.88 54815.30 88888.00 2014-05-11 00:08:52.000 131 12572.42 94.83 54815.30 88888.00 2014-05-11 00:08:52.125 131 12572.38 94.83 54815.30 88888.00 2014-05-11 00:08:52.250 131 12572.30 94.83 54815.32 88888.00 2014-05-11 00:08:52.375 131 12572.38 94.85 54815.30 88888.00 2014-05-11 00:08:52.500 131 12572.35 94.85 54815.30 88888.00 2014-05-11 00:08:52.625 131 12572.33 94.88 54815.28 88888.00 2014-05-11 00:08:52.750 131 12572.33 94.88 54815.32 88888.00 2014-05-11 00:08:52.875 131 12572.35 94.88 54815.30 88888.00 2014-05-11 00:08:53.000 131 12572.33 94.85 54815.30 88888.00 2014-05-11 00:08:53.125 131 12572.25 94.80 54815.28 88888.00 2014-05-11 00:08:53.250 131 12572.25 94.80 54815.30 88888.00 2014-05-11 00:08:53.375 131 12572.33 94.85 54815.28 88888.00 2014-05-11 00:08:53.500 131 12572.40 94.85 54815.28 88888.00 2014-05-11 00:08:53.625 131 12572.38 94.88 54815.28 88888.00 2014-05-11 00:08:53.750 131 12572.40 94.88 54815.30 88888.00 2014-05-11 00:08:53.875 131 12572.35 94.85 54815.28 88888.00 2014-05-11 00:08:54.000 131 12572.33 94.85 54815.28 88888.00 2014-05-11 00:08:54.125 131 12572.40 94.88 54815.30 88888.00 2014-05-11 00:08:54.250 131 12572.42 94.85 54815.28 88888.00 2014-05-11 00:08:54.375 131 12572.48 94.85 54815.30 88888.00 2014-05-11 00:08:54.500 131 12572.45 94.90 54815.30 88888.00 2014-05-11 00:08:54.625 131 12572.45 94.90 54815.32 88888.00 2014-05-11 00:08:54.750 131 12572.50 94.92 54815.38 88888.00 2014-05-11 00:08:54.875 131 12572.55 94.90 54815.38 88888.00 2014-05-11 00:08:55.000 131 12572.55 94.90 54815.30 88888.00 2014-05-11 00:08:55.125 131 12572.58 94.90 54815.30 88888.00 2014-05-11 00:08:55.250 131 12572.55 94.88 54815.30 88888.00 2014-05-11 00:08:55.375 131 12572.50 94.90 54815.28 88888.00 2014-05-11 00:08:55.500 131 12572.52 94.92 54815.32 88888.00 2014-05-11 00:08:55.625 131 12572.60 94.92 54815.30 88888.00 2014-05-11 00:08:55.750 131 12572.62 94.92 54815.30 88888.00 2014-05-11 00:08:55.875 131 12572.60 94.95 54815.28 88888.00 2014-05-11 00:08:56.000 131 12572.67 94.90 54815.25 88888.00 2014-05-11 00:08:56.125 131 12572.73 94.90 54815.28 88888.00 2014-05-11 00:08:56.250 131 12572.60 94.88 54815.30 88888.00 2014-05-11 00:08:56.375 131 12572.55 94.90 54815.30 88888.00 2014-05-11 00:08:56.500 131 12572.60 94.90 54815.30 88888.00 2014-05-11 00:08:56.625 131 12572.65 94.90 54815.28 88888.00 2014-05-11 00:08:56.750 131 12572.60 94.95 54815.30 88888.00 2014-05-11 00:08:56.875 131 12572.55 94.97 54815.30 88888.00 2014-05-11 00:08:57.000 131 12572.62 94.97 54815.30 88888.00 2014-05-11 00:08:57.125 131 12572.67 94.97 54815.30 88888.00 2014-05-11 00:08:57.250 131 12572.60 95.00 54815.32 88888.00 2014-05-11 00:08:57.375 131 12572.65 95.00 54815.32 88888.00 2014-05-11 00:08:57.500 131 12572.67 95.00 54815.30 88888.00 2014-05-11 00:08:57.625 131 12572.67 94.97 54815.28 88888.00 2014-05-11 00:08:57.750 131 12572.67 94.97 54815.30 88888.00 2014-05-11 00:08:57.875 131 12572.67 94.95 54815.25 88888.00 2014-05-11 00:08:58.000 131 12572.67 94.92 54815.25 88888.00 2014-05-11 00:08:58.125 131 12572.67 94.92 54815.28 88888.00 2014-05-11 00:08:58.250 131 12572.60 94.97 54815.28 88888.00 2014-05-11 00:08:58.375 131 12572.70 94.97 54815.28 88888.00 2014-05-11 00:08:58.500 131 12572.75 94.97 54815.28 88888.00 2014-05-11 00:08:58.625 131 12572.70 94.97 54815.25 88888.00 2014-05-11 00:08:58.750 131 12572.65 94.95 54815.22 88888.00 2014-05-11 00:08:58.875 131 12572.67 94.95 54815.25 88888.00 2014-05-11 00:08:59.000 131 12572.75 94.95 54815.28 88888.00 2014-05-11 00:08:59.125 131 12572.80 94.95 54815.30 88888.00 2014-05-11 00:08:59.250 131 12572.80 94.95 54815.32 88888.00 2014-05-11 00:08:59.375 131 12572.77 94.95 54815.28 88888.00 2014-05-11 00:08:59.500 131 12572.70 94.95 54815.25 88888.00 2014-05-11 00:08:59.625 131 12572.73 94.97 54815.30 88888.00 2014-05-11 00:08:59.750 131 12572.77 95.03 54815.30 88888.00 2014-05-11 00:08:59.875 131 12572.77 95.00 54815.32 88888.00 2014-05-11 00:09:00.000 131 12572.77 95.00 54815.30 88888.00 2014-05-11 00:09:00.125 131 12572.73 95.00 54815.30 88888.00 2014-05-11 00:09:00.250 131 12572.75 94.97 54815.30 88888.00 2014-05-11 00:09:00.375 131 12572.77 94.95 54815.25 88888.00 2014-05-11 00:09:00.500 131 12572.70 94.92 54815.25 88888.00 2014-05-11 00:09:00.625 131 12572.75 94.92 54815.28 88888.00 2014-05-11 00:09:00.750 131 12572.80 94.95 54815.28 88888.00 2014-05-11 00:09:00.875 131 12572.77 94.97 54815.28 88888.00 2014-05-11 00:09:01.000 131 12572.75 95.00 54815.28 88888.00 2014-05-11 00:09:01.125 131 12572.77 94.97 54815.30 88888.00 2014-05-11 00:09:01.250 131 12572.75 95.00 54815.30 88888.00 2014-05-11 00:09:01.375 131 12572.75 95.00 54815.30 88888.00 2014-05-11 00:09:01.500 131 12572.77 94.97 54815.30 88888.00 2014-05-11 00:09:01.625 131 12572.83 95.00 54815.28 88888.00 2014-05-11 00:09:01.750 131 12572.83 95.00 54815.30 88888.00 2014-05-11 00:09:01.875 131 12572.77 94.97 54815.30 88888.00 2014-05-11 00:09:02.000 131 12572.73 94.97 54815.25 88888.00 2014-05-11 00:09:02.125 131 12572.73 94.97 54815.25 88888.00 2014-05-11 00:09:02.250 131 12572.70 95.00 54815.25 88888.00 2014-05-11 00:09:02.375 131 12572.77 94.97 54815.22 88888.00 2014-05-11 00:09:02.500 131 12572.83 95.03 54815.25 88888.00 2014-05-11 00:09:02.625 131 12572.85 95.00 54815.25 88888.00 2014-05-11 00:09:02.750 131 12572.77 95.00 54815.25 88888.00 2014-05-11 00:09:02.875 131 12572.77 95.00 54815.22 88888.00 2014-05-11 00:09:03.000 131 12572.85 95.00 54815.22 88888.00 2014-05-11 00:09:03.125 131 12572.90 94.95 54815.25 88888.00 2014-05-11 00:09:03.250 131 12572.88 94.95 54815.25 88888.00 2014-05-11 00:09:03.375 131 12572.90 94.97 54815.28 88888.00 2014-05-11 00:09:03.500 131 12572.83 94.95 54815.25 88888.00 2014-05-11 00:09:03.625 131 12572.83 94.95 54815.22 88888.00 2014-05-11 00:09:03.750 131 12572.83 94.95 54815.25 88888.00 2014-05-11 00:09:03.875 131 12572.88 94.92 54815.25 88888.00 2014-05-11 00:09:04.000 131 12572.85 94.97 54815.28 88888.00 2014-05-11 00:09:04.125 131 12572.83 95.00 54815.28 88888.00 2014-05-11 00:09:04.250 131 12572.83 94.95 54815.28 88888.00 2014-05-11 00:09:04.375 131 12572.88 94.97 54815.28 88888.00 2014-05-11 00:09:04.500 131 12572.85 94.97 54815.25 88888.00 2014-05-11 00:09:04.625 131 12572.85 95.00 54815.28 88888.00 2014-05-11 00:09:04.750 131 12572.85 95.03 54815.25 88888.00 2014-05-11 00:09:04.875 131 12572.85 95.00 54815.25 88888.00 2014-05-11 00:09:05.000 131 12572.85 94.97 54815.25 88888.00 2014-05-11 00:09:05.125 131 12572.85 95.00 54815.25 88888.00 2014-05-11 00:09:05.250 131 12572.90 95.00 54815.28 88888.00 2014-05-11 00:09:05.375 131 12572.90 95.00 54815.28 88888.00 2014-05-11 00:09:05.500 131 12572.85 95.00 54815.25 88888.00 2014-05-11 00:09:05.625 131 12572.85 94.97 54815.22 88888.00 2014-05-11 00:09:05.750 131 12572.85 95.00 54815.28 88888.00 2014-05-11 00:09:05.875 131 12572.85 94.97 54815.30 88888.00 2014-05-11 00:09:06.000 131 12572.85 94.95 54815.30 88888.00 2014-05-11 00:09:06.125 131 12572.83 94.97 54815.28 88888.00 2014-05-11 00:09:06.250 131 12572.77 94.97 54815.30 88888.00 2014-05-11 00:09:06.375 131 12572.83 95.00 54815.32 88888.00 2014-05-11 00:09:06.500 131 12572.85 94.97 54815.30 88888.00 2014-05-11 00:09:06.625 131 12572.88 94.95 54815.28 88888.00 2014-05-11 00:09:06.750 131 12572.88 94.95 54815.30 88888.00 2014-05-11 00:09:06.875 131 12572.92 95.00 54815.28 88888.00 2014-05-11 00:09:07.000 131 12572.90 95.03 54815.32 88888.00 2014-05-11 00:09:07.125 131 12572.92 95.00 54815.30 88888.00 2014-05-11 00:09:07.250 131 12572.92 94.95 54815.30 88888.00 2014-05-11 00:09:07.375 131 12572.98 94.97 54815.30 88888.00 2014-05-11 00:09:07.500 131 12573.00 94.97 54815.28 88888.00 2014-05-11 00:09:07.625 131 12572.95 95.00 54815.28 88888.00 2014-05-11 00:09:07.750 131 12572.95 95.03 54815.30 88888.00 2014-05-11 00:09:07.875 131 12573.00 95.05 54815.30 88888.00 2014-05-11 00:09:08.000 131 12572.98 95.00 54815.30 88888.00 2014-05-11 00:09:08.125 131 12572.98 95.00 54815.32 88888.00 2014-05-11 00:09:08.250 131 12572.98 94.97 54815.32 88888.00 2014-05-11 00:09:08.375 131 12572.98 94.97 54815.32 88888.00 2014-05-11 00:09:08.500 131 12573.00 95.00 54815.32 88888.00 2014-05-11 00:09:08.625 131 12572.98 95.00 54815.30 88888.00 2014-05-11 00:09:08.750 131 12572.98 95.00 54815.30 88888.00 2014-05-11 00:09:08.875 131 12572.98 95.00 54815.30 88888.00 2014-05-11 00:09:09.000 131 12573.00 95.00 54815.30 88888.00 2014-05-11 00:09:09.125 131 12573.02 94.97 54815.32 88888.00 2014-05-11 00:09:09.250 131 12572.95 94.95 54815.35 88888.00 2014-05-11 00:09:09.375 131 12572.98 94.95 54815.30 88888.00 2014-05-11 00:09:09.500 131 12572.95 94.97 54815.30 88888.00 2014-05-11 00:09:09.625 131 12572.95 95.00 54815.32 88888.00 2014-05-11 00:09:09.750 131 12573.00 95.00 54815.32 88888.00 2014-05-11 00:09:09.875 131 12573.02 95.00 54815.28 88888.00 2014-05-11 00:09:10.000 131 12573.02 95.03 54815.28 88888.00 2014-05-11 00:09:10.125 131 12573.05 95.03 54815.30 88888.00 2014-05-11 00:09:10.250 131 12573.08 94.97 54815.32 88888.00 2014-05-11 00:09:10.375 131 12573.08 94.97 54815.35 88888.00 2014-05-11 00:09:10.500 131 12572.98 94.97 54815.35 88888.00 2014-05-11 00:09:10.625 131 12572.95 94.97 54815.32 88888.00 2014-05-11 00:09:10.750 131 12572.98 94.97 54815.30 88888.00 2014-05-11 00:09:10.875 131 12572.98 94.97 54815.28 88888.00 2014-05-11 00:09:11.000 131 12572.98 94.95 54815.30 88888.00 2014-05-11 00:09:11.125 131 12572.98 94.97 54815.35 88888.00 2014-05-11 00:09:11.250 131 12573.00 94.97 54815.35 88888.00 2014-05-11 00:09:11.375 131 12573.02 94.97 54815.32 88888.00 2014-05-11 00:09:11.500 131 12572.98 94.95 54815.32 88888.00 2014-05-11 00:09:11.625 131 12573.00 94.97 54815.30 88888.00 2014-05-11 00:09:11.750 131 12573.02 95.00 54815.30 88888.00 2014-05-11 00:09:11.875 131 12573.08 94.97 54815.32 88888.00 2014-05-11 00:09:12.000 131 12573.08 94.95 54815.32 88888.00 2014-05-11 00:09:12.125 131 12573.02 94.95 54815.35 88888.00 2014-05-11 00:09:12.250 131 12572.95 94.95 54815.30 88888.00 2014-05-11 00:09:12.375 131 12572.98 94.97 54815.32 88888.00 2014-05-11 00:09:12.500 131 12573.00 94.95 54815.30 88888.00 2014-05-11 00:09:12.625 131 12573.00 94.97 54815.30 88888.00 2014-05-11 00:09:12.750 131 12573.00 95.00 54815.32 88888.00 2014-05-11 00:09:12.875 131 12572.98 94.97 54815.32 88888.00 2014-05-11 00:09:13.000 131 12572.98 95.00 54815.32 88888.00 2014-05-11 00:09:13.125 131 12573.00 95.00 54815.35 88888.00 2014-05-11 00:09:13.250 131 12573.02 94.97 54815.32 88888.00 2014-05-11 00:09:13.375 131 12573.08 94.97 54815.32 88888.00 2014-05-11 00:09:13.500 131 12573.02 95.00 54815.32 88888.00 2014-05-11 00:09:13.625 131 12572.95 95.00 54815.35 88888.00 2014-05-11 00:09:13.750 131 12572.98 94.97 54815.35 88888.00 2014-05-11 00:09:13.875 131 12573.00 94.97 54815.32 88888.00 2014-05-11 00:09:14.000 131 12573.05 95.03 54815.35 88888.00 2014-05-11 00:09:14.125 131 12573.12 95.05 54815.35 88888.00 2014-05-11 00:09:14.250 131 12573.12 95.00 54815.38 88888.00 2014-05-11 00:09:14.375 131 12573.17 94.97 54815.38 88888.00 2014-05-11 00:09:14.500 131 12573.12 95.00 54815.38 88888.00 2014-05-11 00:09:14.625 131 12573.08 94.97 54815.32 88888.00 2014-05-11 00:09:14.750 131 12573.05 95.00 54815.38 88888.00 2014-05-11 00:09:14.875 131 12573.10 94.97 54815.38 88888.00 2014-05-11 00:09:15.000 131 12573.10 94.97 54815.35 88888.00 2014-05-11 00:09:15.125 131 12573.05 94.97 54815.35 88888.00 2014-05-11 00:09:15.250 131 12572.98 94.97 54815.38 88888.00 2014-05-11 00:09:15.375 131 12573.02 95.00 54815.38 88888.00 2014-05-11 00:09:15.500 131 12573.10 95.00 54815.38 88888.00 2014-05-11 00:09:15.625 131 12573.02 95.00 54815.40 88888.00 2014-05-11 00:09:15.750 131 12573.00 95.00 54815.38 88888.00 2014-05-11 00:09:15.875 131 12573.02 95.00 54815.40 88888.00 2014-05-11 00:09:16.000 131 12573.10 94.97 54815.38 88888.00 2014-05-11 00:09:16.125 131 12573.05 95.00 54815.40 88888.00 2014-05-11 00:09:16.250 131 12573.02 95.00 54815.45 88888.00 2014-05-11 00:09:16.375 131 12573.08 95.00 54815.45 88888.00 2014-05-11 00:09:16.500 131 12573.05 95.00 54815.40 88888.00 2014-05-11 00:09:16.625 131 12573.08 95.00 54815.40 88888.00 2014-05-11 00:09:16.750 131 12573.00 94.97 54815.40 88888.00 2014-05-11 00:09:16.875 131 12572.98 94.97 54815.40 88888.00 2014-05-11 00:09:17.000 131 12573.00 94.97 54815.43 88888.00 2014-05-11 00:09:17.125 131 12573.02 95.00 54815.43 88888.00 2014-05-11 00:09:17.250 131 12573.00 95.00 54815.43 88888.00 2014-05-11 00:09:17.375 131 12572.95 94.97 54815.40 88888.00 2014-05-11 00:09:17.500 131 12572.92 94.97 54815.40 88888.00 2014-05-11 00:09:17.625 131 12572.92 95.00 54815.43 88888.00 2014-05-11 00:09:17.750 131 12572.88 94.97 54815.38 88888.00 2014-05-11 00:09:17.875 131 12572.85 94.95 54815.40 88888.00 2014-05-11 00:09:18.000 131 12572.95 94.95 54815.43 88888.00 2014-05-11 00:09:18.125 131 12572.95 94.95 54815.43 88888.00 2014-05-11 00:09:18.250 131 12572.92 94.95 54815.45 88888.00 2014-05-11 00:09:18.375 131 12572.98 94.97 54815.45 88888.00 2014-05-11 00:09:18.500 131 12572.95 94.95 54815.43 88888.00 2014-05-11 00:09:18.625 131 12572.92 94.92 54815.47 88888.00 2014-05-11 00:09:18.750 131 12572.90 94.95 54815.47 88888.00 2014-05-11 00:09:18.875 131 12572.92 94.92 54815.45 88888.00 2014-05-11 00:09:19.000 131 12572.92 94.92 54815.43 88888.00 2014-05-11 00:09:19.125 131 12572.90 94.95 54815.45 88888.00 2014-05-11 00:09:19.250 131 12572.90 94.90 54815.45 88888.00 2014-05-11 00:09:19.375 131 12573.02 94.92 54815.45 88888.00 2014-05-11 00:09:19.500 131 12573.02 94.92 54815.45 88888.00 2014-05-11 00:09:19.625 131 12572.98 94.92 54815.43 88888.00 2014-05-11 00:09:19.750 131 12572.95 94.92 54815.43 88888.00 2014-05-11 00:09:19.875 131 12572.98 94.95 54815.40 88888.00 2014-05-11 00:09:20.000 131 12572.98 94.92 54815.43 88888.00 2014-05-11 00:09:20.125 131 12572.98 94.90 54815.43 88888.00 2014-05-11 00:09:20.250 131 12572.95 94.90 54815.47 88888.00 2014-05-11 00:09:20.375 131 12572.95 94.95 54815.50 88888.00 2014-05-11 00:09:20.500 131 12572.92 94.95 54815.47 88888.00 2014-05-11 00:09:20.625 131 12572.92 94.95 54815.45 88888.00 2014-05-11 00:09:20.750 131 12572.90 94.92 54815.45 88888.00 2014-05-11 00:09:20.875 131 12572.92 94.92 54815.45 88888.00 2014-05-11 00:09:21.000 131 12572.95 94.95 54815.45 88888.00 2014-05-11 00:09:21.125 131 12572.92 94.95 54815.47 88888.00 2014-05-11 00:09:21.250 131 12572.90 94.92 54815.47 88888.00 2014-05-11 00:09:21.375 131 12572.92 94.97 54815.45 88888.00 2014-05-11 00:09:21.500 131 12572.92 94.95 54815.47 88888.00 2014-05-11 00:09:21.625 131 12572.88 94.92 54815.45 88888.00 2014-05-11 00:09:21.750 131 12572.90 94.92 54815.45 88888.00 2014-05-11 00:09:21.875 131 12572.90 94.92 54815.45 88888.00 2014-05-11 00:09:22.000 131 12572.90 94.92 54815.45 88888.00 2014-05-11 00:09:22.125 131 12572.92 94.95 54815.45 88888.00 2014-05-11 00:09:22.250 131 12572.90 94.90 54815.47 88888.00 2014-05-11 00:09:22.375 131 12572.92 94.90 54815.45 88888.00 2014-05-11 00:09:22.500 131 12572.92 94.90 54815.43 88888.00 2014-05-11 00:09:22.625 131 12572.95 94.92 54815.45 88888.00 2014-05-11 00:09:22.750 131 12573.00 94.95 54815.47 88888.00 2014-05-11 00:09:22.875 131 12572.98 94.95 54815.47 88888.00 2014-05-11 00:09:23.000 131 12572.98 94.92 54815.47 88888.00 2014-05-11 00:09:23.125 131 12572.98 94.92 54815.45 88888.00 2014-05-11 00:09:23.250 131 12572.90 94.90 54815.47 88888.00 2014-05-11 00:09:23.375 131 12572.95 94.92 54815.50 88888.00 2014-05-11 00:09:23.500 131 12572.98 94.95 54815.47 88888.00 2014-05-11 00:09:23.625 131 12572.95 94.92 54815.53 88888.00 2014-05-11 00:09:23.750 131 12572.90 94.90 54815.53 88888.00 2014-05-11 00:09:23.875 131 12572.85 94.95 54815.53 88888.00 2014-05-11 00:09:24.000 131 12572.85 94.90 54815.53 88888.00 2014-05-11 00:09:24.125 131 12572.85 94.92 54815.50 88888.00 2014-05-11 00:09:24.250 131 12572.88 94.90 54815.53 88888.00 2014-05-11 00:09:24.375 131 12572.95 94.92 54815.53 88888.00 2014-05-11 00:09:24.500 131 12572.90 94.92 54815.53 88888.00 2014-05-11 00:09:24.625 131 12572.92 94.92 54815.53 88888.00 2014-05-11 00:09:24.750 131 12572.90 94.92 54815.55 88888.00 2014-05-11 00:09:24.875 131 12572.88 94.90 54815.55 88888.00 2014-05-11 00:09:25.000 131 12572.90 94.90 54815.53 88888.00 2014-05-11 00:09:25.125 131 12572.85 94.90 54815.53 88888.00 2014-05-11 00:09:25.250 131 12572.77 94.85 54815.50 88888.00 2014-05-11 00:09:25.375 131 12572.80 94.88 54815.50 88888.00 2014-05-11 00:09:25.500 131 12572.83 94.85 54815.53 88888.00 2014-05-11 00:09:25.625 131 12572.83 94.88 54815.53 88888.00 2014-05-11 00:09:25.750 131 12572.83 94.90 54815.55 88888.00 2014-05-11 00:09:25.875 131 12572.85 94.90 54815.53 88888.00 2014-05-11 00:09:26.000 131 12572.85 94.83 54815.50 88888.00 2014-05-11 00:09:26.125 131 12572.88 94.83 54815.53 88888.00 2014-05-11 00:09:26.250 131 12572.83 94.83 54815.55 88888.00 2014-05-11 00:09:26.375 131 12572.85 94.83 54815.57 88888.00 2014-05-11 00:09:26.500 131 12572.85 94.83 54815.55 88888.00 2014-05-11 00:09:26.625 131 12572.88 94.88 54815.57 88888.00 2014-05-11 00:09:26.750 131 12572.90 94.85 54815.53 88888.00 2014-05-11 00:09:26.875 131 12572.88 94.88 54815.53 88888.00 2014-05-11 00:09:27.000 131 12572.88 94.85 54815.55 88888.00 2014-05-11 00:09:27.125 131 12572.83 94.85 54815.55 88888.00 2014-05-11 00:09:27.250 131 12572.85 94.85 54815.55 88888.00 2014-05-11 00:09:27.375 131 12572.90 94.88 54815.55 88888.00 2014-05-11 00:09:27.500 131 12572.85 94.83 54815.55 88888.00 2014-05-11 00:09:27.625 131 12572.88 94.83 54815.57 88888.00 2014-05-11 00:09:27.750 131 12572.92 94.88 54815.57 88888.00 2014-05-11 00:09:27.875 131 12572.92 94.88 54815.57 88888.00 2014-05-11 00:09:28.000 131 12572.88 94.80 54815.53 88888.00 2014-05-11 00:09:28.125 131 12572.85 94.83 54815.50 88888.00 2014-05-11 00:09:28.250 131 12572.88 94.80 54815.55 88888.00 2014-05-11 00:09:28.375 131 12572.90 94.83 54815.50 88888.00 2014-05-11 00:09:28.500 131 12572.83 94.80 54815.55 88888.00 2014-05-11 00:09:28.625 131 12572.85 94.75 54815.55 88888.00 2014-05-11 00:09:28.750 131 12572.92 94.80 54815.55 88888.00 2014-05-11 00:09:28.875 131 12572.92 94.83 54815.55 88888.00 2014-05-11 00:09:29.000 131 12572.88 94.80 54815.53 88888.00 2014-05-11 00:09:29.125 131 12572.85 94.80 54815.55 88888.00 2014-05-11 00:09:29.250 131 12572.85 94.80 54815.57 88888.00 2014-05-11 00:09:29.375 131 12572.90 94.80 54815.55 88888.00 2014-05-11 00:09:29.500 131 12572.92 94.78 54815.57 88888.00 2014-05-11 00:09:29.625 131 12572.92 94.80 54815.57 88888.00 2014-05-11 00:09:29.750 131 12572.88 94.80 54815.55 88888.00 2014-05-11 00:09:29.875 131 12572.88 94.83 54815.55 88888.00 2014-05-11 00:09:30.000 131 12572.85 94.80 54815.55 88888.00 2014-05-11 00:09:30.125 131 12572.80 94.83 54815.57 88888.00 2014-05-11 00:09:30.250 131 12572.75 94.80 54815.60 88888.00 2014-05-11 00:09:30.375 131 12572.80 94.78 54815.60 88888.00 2014-05-11 00:09:30.500 131 12572.80 94.80 54815.62 88888.00 2014-05-11 00:09:30.625 131 12572.80 94.80 54815.62 88888.00 2014-05-11 00:09:30.750 131 12572.83 94.83 54815.62 88888.00 2014-05-11 00:09:30.875 131 12572.85 94.80 54815.62 88888.00 2014-05-11 00:09:31.000 131 12572.83 94.78 54815.62 88888.00 2014-05-11 00:09:31.125 131 12572.83 94.78 54815.60 88888.00 2014-05-11 00:09:31.250 131 12572.80 94.78 54815.60 88888.00 2014-05-11 00:09:31.375 131 12572.83 94.80 54815.62 88888.00 2014-05-11 00:09:31.500 131 12572.85 94.80 54815.62 88888.00 2014-05-11 00:09:31.625 131 12572.90 94.83 54815.62 88888.00 2014-05-11 00:09:31.750 131 12572.88 94.78 54815.62 88888.00 2014-05-11 00:09:31.875 131 12572.85 94.75 54815.60 88888.00 2014-05-11 00:09:32.000 131 12572.85 94.78 54815.60 88888.00 2014-05-11 00:09:32.125 131 12572.80 94.78 54815.65 88888.00 2014-05-11 00:09:32.250 131 12572.73 94.78 54815.62 88888.00 2014-05-11 00:09:32.375 131 12572.67 94.78 54815.65 88888.00 2014-05-11 00:09:32.500 131 12572.67 94.75 54815.62 88888.00 2014-05-11 00:09:32.625 131 12572.75 94.78 54815.60 88888.00 2014-05-11 00:09:32.750 131 12572.83 94.78 54815.65 88888.00 2014-05-11 00:09:32.875 131 12572.85 94.78 54815.65 88888.00 2014-05-11 00:09:33.000 131 12572.88 94.72 54815.62 88888.00 2014-05-11 00:09:33.125 131 12572.85 94.72 54815.65 88888.00 2014-05-11 00:09:33.250 131 12572.83 94.75 54815.68 88888.00 2014-05-11 00:09:33.375 131 12572.85 94.78 54815.65 88888.00 2014-05-11 00:09:33.500 131 12572.85 94.75 54815.65 88888.00 2014-05-11 00:09:33.625 131 12572.85 94.78 54815.60 88888.00 2014-05-11 00:09:33.750 131 12572.80 94.75 54815.60 88888.00 2014-05-11 00:09:33.875 131 12572.77 94.75 54815.60 88888.00 2014-05-11 00:09:34.000 131 12572.85 94.75 54815.60 88888.00 2014-05-11 00:09:34.125 131 12572.88 94.78 54815.60 88888.00 2014-05-11 00:09:34.250 131 12572.83 94.70 54815.60 88888.00 2014-05-11 00:09:34.375 131 12572.88 94.72 54815.62 88888.00 2014-05-11 00:09:34.500 131 12572.85 94.75 54815.65 88888.00 2014-05-11 00:09:34.625 131 12572.80 94.72 54815.68 88888.00 2014-05-11 00:09:34.750 131 12572.80 94.70 54815.68 88888.00 2014-05-11 00:09:34.875 131 12572.80 94.72 54815.65 88888.00 2014-05-11 00:09:35.000 131 12572.85 94.70 54815.65 88888.00 2014-05-11 00:09:35.125 131 12572.85 94.70 54815.65 88888.00 2014-05-11 00:09:35.250 131 12572.80 94.67 54815.65 88888.00 2014-05-11 00:09:35.375 131 12572.75 94.65 54815.62 88888.00 2014-05-11 00:09:35.500 131 12572.65 94.67 54815.65 88888.00 2014-05-11 00:09:35.625 131 12572.65 94.70 54815.65 88888.00 2014-05-11 00:09:35.750 131 12572.73 94.67 54815.68 88888.00 2014-05-11 00:09:35.875 131 12572.80 94.67 54815.65 88888.00 2014-05-11 00:09:36.000 131 12572.80 94.70 54815.68 88888.00 2014-05-11 00:09:36.125 131 12572.80 94.67 54815.65 88888.00 2014-05-11 00:09:36.250 131 12572.77 94.65 54815.65 88888.00 2014-05-11 00:09:36.375 131 12572.80 94.67 54815.68 88888.00 2014-05-11 00:09:36.500 131 12572.85 94.72 54815.68 88888.00 2014-05-11 00:09:36.625 131 12572.83 94.70 54815.68 88888.00 2014-05-11 00:09:36.750 131 12572.85 94.67 54815.70 88888.00 2014-05-11 00:09:36.875 131 12572.85 94.62 54815.68 88888.00 2014-05-11 00:09:37.000 131 12572.88 94.62 54815.62 88888.00 2014-05-11 00:09:37.125 131 12572.88 94.65 54815.68 88888.00 2014-05-11 00:09:37.250 131 12572.80 94.67 54815.72 88888.00 2014-05-11 00:09:37.375 131 12572.83 94.70 54815.72 88888.00 2014-05-11 00:09:37.500 131 12572.80 94.65 54815.68 88888.00 2014-05-11 00:09:37.625 131 12572.83 94.62 54815.70 88888.00 2014-05-11 00:09:37.750 131 12572.88 94.67 54815.72 88888.00 2014-05-11 00:09:37.875 131 12572.90 94.67 54815.72 88888.00 2014-05-11 00:09:38.000 131 12572.90 94.65 54815.68 88888.00 2014-05-11 00:09:38.125 131 12572.85 94.65 54815.70 88888.00 2014-05-11 00:09:38.250 131 12572.80 94.65 54815.68 88888.00 2014-05-11 00:09:38.375 131 12572.83 94.67 54815.70 88888.00 2014-05-11 00:09:38.500 131 12572.80 94.62 54815.68 88888.00 2014-05-11 00:09:38.625 131 12572.80 94.58 54815.68 88888.00 2014-05-11 00:09:38.750 131 12572.75 94.58 54815.68 88888.00 2014-05-11 00:09:38.875 131 12572.77 94.60 54815.68 88888.00 2014-05-11 00:09:39.000 131 12572.83 94.60 54815.68 88888.00 2014-05-11 00:09:39.125 131 12572.80 94.62 54815.70 88888.00 2014-05-11 00:09:39.250 131 12572.75 94.60 54815.68 88888.00 2014-05-11 00:09:39.375 131 12572.80 94.62 54815.70 88888.00 2014-05-11 00:09:39.500 131 12572.80 94.60 54815.70 88888.00 2014-05-11 00:09:39.625 131 12572.80 94.62 54815.68 88888.00 2014-05-11 00:09:39.750 131 12572.75 94.60 54815.70 88888.00 2014-05-11 00:09:39.875 131 12572.77 94.58 54815.70 88888.00 2014-05-11 00:09:40.000 131 12572.80 94.60 54815.68 88888.00 2014-05-11 00:09:40.125 131 12572.88 94.60 54815.70 88888.00 2014-05-11 00:09:40.250 131 12572.83 94.62 54815.72 88888.00 2014-05-11 00:09:40.375 131 12572.80 94.60 54815.72 88888.00 2014-05-11 00:09:40.500 131 12572.80 94.58 54815.72 88888.00 2014-05-11 00:09:40.625 131 12572.73 94.60 54815.70 88888.00 2014-05-11 00:09:40.750 131 12572.73 94.58 54815.70 88888.00 2014-05-11 00:09:40.875 131 12572.77 94.58 54815.68 88888.00 2014-05-11 00:09:41.000 131 12572.75 94.58 54815.70 88888.00 2014-05-11 00:09:41.125 131 12572.77 94.58 54815.70 88888.00 2014-05-11 00:09:41.250 131 12572.80 94.55 54815.70 88888.00 2014-05-11 00:09:41.375 131 12572.80 94.58 54815.70 88888.00 2014-05-11 00:09:41.500 131 12572.70 94.58 54815.72 88888.00 2014-05-11 00:09:41.625 131 12572.73 94.55 54815.72 88888.00 2014-05-11 00:09:41.750 131 12572.77 94.58 54815.72 88888.00 2014-05-11 00:09:41.875 131 12572.85 94.58 54815.72 88888.00 2014-05-11 00:09:42.000 131 12572.83 94.55 54815.70 88888.00 2014-05-11 00:09:42.125 131 12572.80 94.55 54815.72 88888.00 2014-05-11 00:09:42.250 131 12572.77 94.55 54815.75 88888.00 2014-05-11 00:09:42.375 131 12572.80 94.58 54815.75 88888.00 2014-05-11 00:09:42.500 131 12572.80 94.55 54815.72 88888.00 2014-05-11 00:09:42.625 131 12572.80 94.50 54815.70 88888.00 2014-05-11 00:09:42.750 131 12572.80 94.50 54815.62 88888.00 2014-05-11 00:09:42.875 131 12572.77 94.53 54815.62 88888.00 2014-05-11 00:09:43.000 131 12572.77 94.55 54815.65 88888.00 2014-05-11 00:09:43.125 131 12572.75 94.53 54815.70 88888.00 2014-05-11 00:09:43.250 131 12572.73 94.53 54815.75 88888.00 2014-05-11 00:09:43.375 131 12572.77 94.55 54815.72 88888.00 2014-05-11 00:09:43.500 131 12572.80 94.58 54815.72 88888.00 2014-05-11 00:09:43.625 131 12572.80 94.58 54815.75 88888.00 2014-05-11 00:09:43.750 131 12572.83 94.55 54815.78 88888.00 2014-05-11 00:09:43.875 131 12572.83 94.55 54815.75 88888.00 2014-05-11 00:09:44.000 131 12572.80 94.55 54815.75 88888.00 2014-05-11 00:09:44.125 131 12572.70 94.55 54815.75 88888.00 2014-05-11 00:09:44.250 131 12572.70 94.53 54815.78 88888.00 2014-05-11 00:09:44.375 131 12572.75 94.53 54815.78 88888.00 2014-05-11 00:09:44.500 131 12572.75 94.53 54815.78 88888.00 2014-05-11 00:09:44.625 131 12572.77 94.53 54815.72 88888.00 2014-05-11 00:09:44.750 131 12572.75 94.53 54815.70 88888.00 2014-05-11 00:09:44.875 131 12572.75 94.53 54815.70 88888.00 2014-05-11 00:09:45.000 131 12572.77 94.53 54815.70 88888.00 2014-05-11 00:09:45.125 131 12572.83 94.53 54815.75 88888.00 2014-05-11 00:09:45.250 131 12572.80 94.53 54815.78 88888.00 2014-05-11 00:09:45.375 131 12572.80 94.55 54815.78 88888.00 2014-05-11 00:09:45.500 131 12572.77 94.55 54815.80 88888.00 2014-05-11 00:09:45.625 131 12572.85 94.55 54815.80 88888.00 2014-05-11 00:09:45.750 131 12572.88 94.53 54815.80 88888.00 2014-05-11 00:09:45.875 131 12572.83 94.50 54815.80 88888.00 2014-05-11 00:09:46.000 131 12572.75 94.53 54815.78 88888.00 2014-05-11 00:09:46.125 131 12572.70 94.53 54815.75 88888.00 2014-05-11 00:09:46.250 131 12572.60 94.50 54815.78 88888.00 2014-05-11 00:09:46.375 131 12572.60 94.50 54815.78 88888.00 2014-05-11 00:09:46.500 131 12572.65 94.53 54815.78 88888.00 2014-05-11 00:09:46.625 131 12572.67 94.50 54815.78 88888.00 2014-05-11 00:09:46.750 131 12572.67 94.47 54815.78 88888.00 2014-05-11 00:09:46.875 131 12572.67 94.45 54815.78 88888.00 2014-05-11 00:09:47.000 131 12572.70 94.50 54815.75 88888.00 2014-05-11 00:09:47.125 131 12572.75 94.53 54815.78 88888.00 2014-05-11 00:09:47.250 131 12572.73 94.50 54815.78 88888.00 2014-05-11 00:09:47.375 131 12572.77 94.47 54815.75 88888.00 2014-05-11 00:09:47.500 131 12572.80 94.45 54815.75 88888.00 2014-05-11 00:09:47.625 131 12572.77 94.47 54815.75 88888.00 2014-05-11 00:09:47.750 131 12572.83 94.47 54815.80 88888.00 2014-05-11 00:09:47.875 131 12572.83 94.47 54815.78 88888.00 2014-05-11 00:09:48.000 131 12572.80 94.47 54815.75 88888.00 2014-05-11 00:09:48.125 131 12572.83 94.47 54815.80 88888.00 2014-05-11 00:09:48.250 131 12572.73 94.42 54815.80 88888.00 2014-05-11 00:09:48.375 131 12572.70 94.45 54815.82 88888.00 2014-05-11 00:09:48.500 131 12572.70 94.50 54815.80 88888.00 2014-05-11 00:09:48.625 131 12572.70 94.42 54815.80 88888.00 2014-05-11 00:09:48.750 131 12572.75 94.42 54815.80 88888.00 2014-05-11 00:09:48.875 131 12572.77 94.47 54815.80 88888.00 2014-05-11 00:09:49.000 131 12572.77 94.45 54815.78 88888.00 2014-05-11 00:09:49.125 131 12572.75 94.42 54815.80 88888.00 2014-05-11 00:09:49.250 131 12572.67 94.42 54815.82 88888.00 2014-05-11 00:09:49.375 131 12572.65 94.42 54815.82 88888.00 2014-05-11 00:09:49.500 131 12572.62 94.42 54815.85 88888.00 2014-05-11 00:09:49.625 131 12572.65 94.42 54815.82 88888.00 2014-05-11 00:09:49.750 131 12572.73 94.45 54815.85 88888.00 2014-05-11 00:09:49.875 131 12572.73 94.45 54815.82 88888.00 2014-05-11 00:09:50.000 131 12572.75 94.40 54815.80 88888.00 2014-05-11 00:09:50.125 131 12572.75 94.42 54815.82 88888.00 2014-05-11 00:09:50.250 131 12572.70 94.42 54815.82 88888.00 2014-05-11 00:09:50.375 131 12572.67 94.40 54815.85 88888.00 2014-05-11 00:09:50.500 131 12572.62 94.40 54815.80 88888.00 2014-05-11 00:09:50.625 131 12572.65 94.40 54815.82 88888.00 2014-05-11 00:09:50.750 131 12572.67 94.40 54815.85 88888.00 2014-05-11 00:09:50.875 131 12572.70 94.40 54815.85 88888.00 2014-05-11 00:09:51.000 131 12572.75 94.42 54815.80 88888.00 2014-05-11 00:09:51.125 131 12572.73 94.40 54815.85 88888.00 2014-05-11 00:09:51.250 131 12572.70 94.35 54815.85 88888.00 2014-05-11 00:09:51.375 131 12572.75 94.40 54815.82 88888.00 2014-05-11 00:09:51.500 131 12572.77 94.40 54815.80 88888.00 2014-05-11 00:09:51.625 131 12572.73 94.42 54815.82 88888.00 2014-05-11 00:09:51.750 131 12572.70 94.42 54815.82 88888.00 2014-05-11 00:09:51.875 131 12572.70 94.45 54815.80 88888.00 2014-05-11 00:09:52.000 131 12572.65 94.42 54815.80 88888.00 2014-05-11 00:09:52.125 131 12572.62 94.38 54815.80 88888.00 2014-05-11 00:09:52.250 131 12572.60 94.38 54815.85 88888.00 2014-05-11 00:09:52.375 131 12572.70 94.42 54815.88 88888.00 2014-05-11 00:09:52.500 131 12572.67 94.45 54815.85 88888.00 2014-05-11 00:09:52.625 131 12572.65 94.42 54815.82 88888.00 2014-05-11 00:09:52.750 131 12572.65 94.38 54815.82 88888.00 2014-05-11 00:09:52.875 131 12572.70 94.42 54815.88 88888.00 2014-05-11 00:09:53.000 131 12572.67 94.42 54815.85 88888.00 2014-05-11 00:09:53.125 131 12572.62 94.45 54815.85 88888.00 2014-05-11 00:09:53.250 131 12572.60 94.45 54815.85 88888.00 2014-05-11 00:09:53.375 131 12572.65 94.47 54815.88 88888.00 2014-05-11 00:09:53.500 131 12572.67 94.47 54815.88 88888.00 2014-05-11 00:09:53.625 131 12572.67 94.45 54815.85 88888.00 2014-05-11 00:09:53.750 131 12572.70 94.42 54815.82 88888.00 2014-05-11 00:09:53.875 131 12572.73 94.45 54815.85 88888.00 2014-05-11 00:09:54.000 131 12572.77 94.45 54815.82 88888.00 2014-05-11 00:09:54.125 131 12572.70 94.45 54815.85 88888.00 2014-05-11 00:09:54.250 131 12572.62 94.42 54815.88 88888.00 2014-05-11 00:09:54.375 131 12572.70 94.42 54815.82 88888.00 2014-05-11 00:09:54.500 131 12572.77 94.42 54815.85 88888.00 2014-05-11 00:09:54.625 131 12572.75 94.42 54815.85 88888.00 2014-05-11 00:09:54.750 131 12572.73 94.42 54815.85 88888.00 2014-05-11 00:09:54.875 131 12572.77 94.45 54815.88 88888.00 2014-05-11 00:09:55.000 131 12572.77 94.42 54815.90 88888.00 2014-05-11 00:09:55.125 131 12572.75 94.47 54815.90 88888.00 2014-05-11 00:09:55.250 131 12572.65 94.47 54815.90 88888.00 2014-05-11 00:09:55.375 131 12572.70 94.45 54815.88 88888.00 2014-05-11 00:09:55.500 131 12572.70 94.45 54815.85 88888.00 2014-05-11 00:09:55.625 131 12572.70 94.45 54815.85 88888.00 2014-05-11 00:09:55.750 131 12572.67 94.47 54815.85 88888.00 2014-05-11 00:09:55.875 131 12572.65 94.45 54815.82 88888.00 2014-05-11 00:09:56.000 131 12572.65 94.42 54815.85 88888.00 2014-05-11 00:09:56.125 131 12572.62 94.40 54815.90 88888.00 2014-05-11 00:09:56.250 131 12572.58 94.42 54815.88 88888.00 2014-05-11 00:09:56.375 131 12572.65 94.45 54815.88 88888.00 2014-05-11 00:09:56.500 131 12572.65 94.45 54815.88 88888.00 2014-05-11 00:09:56.625 131 12572.65 94.47 54815.85 88888.00 2014-05-11 00:09:56.750 131 12572.75 94.50 54815.85 88888.00 2014-05-11 00:09:56.875 131 12572.75 94.47 54815.85 88888.00 2014-05-11 00:09:57.000 131 12572.67 94.45 54815.85 88888.00 2014-05-11 00:09:57.125 131 12572.62 94.45 54815.88 88888.00 2014-05-11 00:09:57.250 131 12572.60 94.45 54815.88 88888.00 2014-05-11 00:09:57.375 131 12572.67 94.45 54815.90 88888.00 2014-05-11 00:09:57.500 131 12572.73 94.50 54815.88 88888.00 2014-05-11 00:09:57.625 131 12572.75 94.47 54815.85 88888.00 2014-05-11 00:09:57.750 131 12572.75 94.42 54815.85 88888.00 2014-05-11 00:09:57.875 131 12572.70 94.42 54815.88 88888.00 2014-05-11 00:09:58.000 131 12572.70 94.45 54815.82 88888.00 2014-05-11 00:09:58.125 131 12572.73 94.47 54815.88 88888.00 2014-05-11 00:09:58.250 131 12572.65 94.45 54815.85 88888.00 2014-05-11 00:09:58.375 131 12572.67 94.45 54815.88 88888.00 2014-05-11 00:09:58.500 131 12572.70 94.45 54815.88 88888.00 2014-05-11 00:09:58.625 131 12572.67 94.45 54815.85 88888.00 2014-05-11 00:09:58.750 131 12572.62 94.45 54815.88 88888.00 2014-05-11 00:09:58.875 131 12572.65 94.42 54815.88 88888.00 2014-05-11 00:09:59.000 131 12572.70 94.42 54815.90 88888.00 2014-05-11 00:09:59.125 131 12572.73 94.45 54815.90 88888.00 2014-05-11 00:09:59.250 131 12572.70 94.45 54815.88 88888.00 2014-05-11 00:09:59.375 131 12572.77 94.47 54815.90 88888.00 2014-05-11 00:09:59.500 131 12572.80 94.47 54815.93 88888.00 2014-05-11 00:09:59.625 131 12572.73 94.42 54815.90 88888.00 2014-05-11 00:09:59.750 131 12572.67 94.42 54815.90 88888.00 2014-05-11 00:09:59.875 131 12572.67 94.45 54815.88 88888.00 2014-05-11 00:10:00.000 131 12572.75 94.47 54815.88 88888.00 2014-05-11 00:10:00.125 131 12572.73 94.47 54815.88 88888.00 2014-05-11 00:10:00.250 131 12572.70 94.42 54815.88 88888.00 2014-05-11 00:10:00.375 131 12572.77 94.42 54815.93 88888.00 2014-05-11 00:10:00.500 131 12572.77 94.42 54815.93 88888.00 2014-05-11 00:10:00.625 131 12572.77 94.40 54815.93 88888.00 2014-05-11 00:10:00.750 131 12572.77 94.42 54815.93 88888.00 2014-05-11 00:10:00.875 131 12572.75 94.42 54815.90 88888.00 2014-05-11 00:10:01.000 131 12572.75 94.45 54815.88 88888.00 2014-05-11 00:10:01.125 131 12572.80 94.45 54815.93 88888.00 2014-05-11 00:10:01.250 131 12572.75 94.40 54815.90 88888.00 2014-05-11 00:10:01.375 131 12572.80 94.40 54815.90 88888.00 2014-05-11 00:10:01.500 131 12572.80 94.42 54815.88 88888.00 2014-05-11 00:10:01.625 131 12572.75 94.42 54815.90 88888.00 2014-05-11 00:10:01.750 131 12572.77 94.40 54815.88 88888.00 2014-05-11 00:10:01.875 131 12572.80 94.40 54815.90 88888.00 2014-05-11 00:10:02.000 131 12572.80 94.40 54815.88 88888.00 2014-05-11 00:10:02.125 131 12572.80 94.42 54815.93 88888.00 2014-05-11 00:10:02.250 131 12572.77 94.42 54815.95 88888.00 2014-05-11 00:10:02.375 131 12572.83 94.42 54815.95 88888.00 2014-05-11 00:10:02.500 131 12572.80 94.40 54815.90 88888.00 2014-05-11 00:10:02.625 131 12572.77 94.38 54815.88 88888.00 2014-05-11 00:10:02.750 131 12572.75 94.40 54815.88 88888.00 2014-05-11 00:10:02.875 131 12572.73 94.42 54815.90 88888.00 2014-05-11 00:10:03.000 131 12572.73 94.42 54815.90 88888.00 2014-05-11 00:10:03.125 131 12572.75 94.42 54815.93 88888.00 2014-05-11 00:10:03.250 131 12572.73 94.40 54815.93 88888.00 2014-05-11 00:10:03.375 131 12572.83 94.45 54815.93 88888.00 2014-05-11 00:10:03.500 131 12572.80 94.45 54815.95 88888.00 2014-05-11 00:10:03.625 131 12572.80 94.45 54815.93 88888.00 2014-05-11 00:10:03.750 131 12572.80 94.42 54815.93 88888.00 2014-05-11 00:10:03.875 131 12572.83 94.42 54815.93 88888.00 2014-05-11 00:10:04.000 131 12572.83 94.42 54815.93 88888.00 2014-05-11 00:10:04.125 131 12572.80 94.42 54815.93 88888.00 2014-05-11 00:10:04.250 131 12572.73 94.42 54815.90 88888.00 2014-05-11 00:10:04.375 131 12572.77 94.45 54815.90 88888.00 2014-05-11 00:10:04.500 131 12572.85 94.42 54815.90 88888.00 2014-05-11 00:10:04.625 131 12572.85 94.42 54815.93 88888.00 2014-05-11 00:10:04.750 131 12572.85 94.40 54815.93 88888.00 2014-05-11 00:10:04.875 131 12572.85 94.42 54815.93 88888.00 2014-05-11 00:10:05.000 131 12572.80 94.42 54815.90 88888.00 2014-05-11 00:10:05.125 131 12572.83 94.42 54815.95 88888.00 2014-05-11 00:10:05.250 131 12572.85 94.42 54815.95 88888.00 2014-05-11 00:10:05.375 131 12572.88 94.45 54815.95 88888.00 2014-05-11 00:10:05.500 131 12572.88 94.47 54815.97 88888.00 2014-05-11 00:10:05.625 131 12572.88 94.53 54815.97 88888.00 2014-05-11 00:10:05.750 131 12572.85 94.50 54815.95 88888.00 2014-05-11 00:10:05.875 131 12572.88 94.47 54815.95 88888.00 2014-05-11 00:10:06.000 131 12572.85 94.47 54815.93 88888.00 2014-05-11 00:10:06.125 131 12572.85 94.45 54815.90 88888.00 2014-05-11 00:10:06.250 131 12572.83 94.42 54815.90 88888.00 2014-05-11 00:10:06.375 131 12572.85 94.45 54815.93 88888.00 2014-05-11 00:10:06.500 131 12572.88 94.45 54815.95 88888.00 2014-05-11 00:10:06.625 131 12572.85 94.47 54815.95 88888.00 2014-05-11 00:10:06.750 131 12572.85 94.45 54815.93 88888.00 2014-05-11 00:10:06.875 131 12572.83 94.45 54815.93 88888.00 2014-05-11 00:10:07.000 131 12572.80 94.45 54815.90 88888.00 2014-05-11 00:10:07.125 131 12572.80 94.45 54815.90 88888.00 2014-05-11 00:10:07.250 131 12572.75 94.47 54815.95 88888.00 2014-05-11 00:10:07.375 131 12572.80 94.50 54815.95 88888.00 2014-05-11 00:10:07.500 131 12572.83 94.50 54815.95 88888.00 2014-05-11 00:10:07.625 131 12572.85 94.50 54815.95 88888.00 2014-05-11 00:10:07.750 131 12572.83 94.50 54815.93 88888.00 2014-05-11 00:10:07.875 131 12572.80 94.50 54815.93 88888.00 2014-05-11 00:10:08.000 131 12572.83 94.50 54815.95 88888.00 2014-05-11 00:10:08.125 131 12572.83 94.47 54815.97 88888.00 2014-05-11 00:10:08.250 131 12572.77 94.47 54815.95 88888.00 2014-05-11 00:10:08.375 131 12572.75 94.47 54815.90 88888.00 2014-05-11 00:10:08.500 131 12572.75 94.47 54815.90 88888.00 2014-05-11 00:10:08.625 131 12572.75 94.50 54815.93 88888.00 2014-05-11 00:10:08.750 131 12572.75 94.50 54815.95 88888.00 2014-05-11 00:10:08.875 131 12572.75 94.50 54815.95 88888.00 2014-05-11 00:10:09.000 131 12572.77 94.47 54815.95 88888.00 2014-05-11 00:10:09.125 131 12572.77 94.47 54815.97 88888.00 2014-05-11 00:10:09.250 131 12572.73 94.47 54815.93 88888.00 2014-05-11 00:10:09.375 131 12572.77 94.47 54815.93 88888.00 2014-05-11 00:10:09.500 131 12572.85 94.50 54815.97 88888.00 2014-05-11 00:10:09.625 131 12572.88 94.50 54815.97 88888.00 2014-05-11 00:10:09.750 131 12572.85 94.47 54815.93 88888.00 2014-05-11 00:10:09.875 131 12572.80 94.47 54815.93 88888.00 2014-05-11 00:10:10.000 131 12572.83 94.50 54815.93 88888.00 2014-05-11 00:10:10.125 131 12572.80 94.53 54815.95 88888.00 2014-05-11 00:10:10.250 131 12572.80 94.50 54815.93 88888.00 2014-05-11 00:10:10.375 131 12572.90 94.50 54815.93 88888.00 2014-05-11 00:10:10.500 131 12572.85 94.53 54815.95 88888.00 2014-05-11 00:10:10.625 131 12572.85 94.55 54815.95 88888.00 2014-05-11 00:10:10.750 131 12572.83 94.53 54815.93 88888.00 2014-05-11 00:10:10.875 131 12572.85 94.47 54815.90 88888.00 2014-05-11 00:10:11.000 131 12572.88 94.45 54815.88 88888.00 2014-05-11 00:10:11.125 131 12572.85 94.50 54815.90 88888.00 2014-05-11 00:10:11.250 131 12572.80 94.53 54815.93 88888.00 2014-05-11 00:10:11.375 131 12572.77 94.50 54815.90 88888.00 2014-05-11 00:10:11.500 131 12572.75 94.50 54815.90 88888.00 2014-05-11 00:10:11.625 131 12572.83 94.50 54815.93 88888.00 2014-05-11 00:10:11.750 131 12572.90 94.53 54815.93 88888.00 2014-05-11 00:10:11.875 131 12572.88 94.53 54815.95 88888.00 2014-05-11 00:10:12.000 131 12572.90 94.53 54815.95 88888.00 2014-05-11 00:10:12.125 131 12572.92 94.55 54815.95 88888.00 2014-05-11 00:10:12.250 131 12572.88 94.53 54815.95 88888.00 2014-05-11 00:10:12.375 131 12572.90 94.53 54815.95 88888.00 2014-05-11 00:10:12.500 131 12572.90 94.50 54815.97 88888.00 2014-05-11 00:10:12.625 131 12572.88 94.50 54815.95 88888.00 2014-05-11 00:10:12.750 131 12572.85 94.50 54815.93 88888.00 2014-05-11 00:10:12.875 131 12572.77 94.50 54815.93 88888.00 2014-05-11 00:10:13.000 131 12572.77 94.50 54815.93 88888.00 2014-05-11 00:10:13.125 131 12572.80 94.53 54815.93 88888.00 2014-05-11 00:10:13.250 131 12572.85 94.50 54815.93 88888.00 2014-05-11 00:10:13.375 131 12572.88 94.53 54815.95 88888.00 2014-05-11 00:10:13.500 131 12572.85 94.50 54815.93 88888.00 2014-05-11 00:10:13.625 131 12572.88 94.50 54815.90 88888.00 2014-05-11 00:10:13.750 131 12572.90 94.55 54815.93 88888.00 2014-05-11 00:10:13.875 131 12572.90 94.55 54815.95 88888.00 2014-05-11 00:10:14.000 131 12572.85 94.50 54815.95 88888.00 2014-05-11 00:10:14.125 131 12572.83 94.47 54815.95 88888.00 2014-05-11 00:10:14.250 131 12572.77 94.45 54815.93 88888.00 2014-05-11 00:10:14.375 131 12572.80 94.50 54815.90 88888.00 2014-05-11 00:10:14.500 131 12572.85 94.53 54815.93 88888.00 2014-05-11 00:10:14.625 131 12572.90 94.50 54815.93 88888.00 2014-05-11 00:10:14.750 131 12572.92 94.50 54815.93 88888.00 2014-05-11 00:10:14.875 131 12572.95 94.53 54815.95 88888.00 2014-05-11 00:10:15.000 131 12572.92 94.53 54815.90 88888.00 2014-05-11 00:10:15.125 131 12572.90 94.53 54815.90 88888.00 2014-05-11 00:10:15.250 131 12572.88 94.55 54815.93 88888.00 2014-05-11 00:10:15.375 131 12572.88 94.50 54815.95 88888.00 2014-05-11 00:10:15.500 131 12572.85 94.53 54815.97 88888.00 2014-05-11 00:10:15.625 131 12572.90 94.55 54815.97 88888.00 2014-05-11 00:10:15.750 131 12572.92 94.55 54815.95 88888.00 2014-05-11 00:10:15.875 131 12572.92 94.53 54815.95 88888.00 2014-05-11 00:10:16.000 131 12572.98 94.53 54815.93 88888.00 2014-05-11 00:10:16.125 131 12572.95 94.55 54815.93 88888.00 2014-05-11 00:10:16.250 131 12572.90 94.55 54815.95 88888.00 2014-05-11 00:10:16.375 131 12572.98 94.58 54815.95 88888.00 2014-05-11 00:10:16.500 131 12573.05 94.60 54815.97 88888.00 2014-05-11 00:10:16.625 131 12573.05 94.60 54815.93 88888.00 2014-05-11 00:10:16.750 131 12573.02 94.58 54815.90 88888.00 2014-05-11 00:10:16.875 131 12573.02 94.58 54815.93 88888.00 2014-05-11 00:10:17.000 131 12573.08 94.60 54815.95 88888.00 2014-05-11 00:10:17.125 131 12573.08 94.62 54815.95 88888.00 2014-05-11 00:10:17.250 131 12573.00 94.58 54815.93 88888.00 2014-05-11 00:10:17.375 131 12573.00 94.62 54815.93 88888.00 2014-05-11 00:10:17.500 131 12573.08 94.60 54815.95 88888.00 2014-05-11 00:10:17.625 131 12573.12 94.62 54815.95 88888.00 2014-05-11 00:10:17.750 131 12573.08 94.58 54815.93 88888.00 2014-05-11 00:10:17.875 131 12573.00 94.58 54815.93 88888.00 2014-05-11 00:10:18.000 131 12572.98 94.58 54815.93 88888.00 2014-05-11 00:10:18.125 131 12573.00 94.58 54815.95 88888.00 2014-05-11 00:10:18.250 131 12572.98 94.58 54815.95 88888.00 2014-05-11 00:10:18.375 131 12573.02 94.60 54815.95 88888.00 2014-05-11 00:10:18.500 131 12573.05 94.60 54815.95 88888.00 2014-05-11 00:10:18.625 131 12573.05 94.62 54815.93 88888.00 2014-05-11 00:10:18.750 131 12573.08 94.60 54815.93 88888.00 2014-05-11 00:10:18.875 131 12573.12 94.65 54815.93 88888.00 2014-05-11 00:10:19.000 131 12573.12 94.65 54815.93 88888.00 2014-05-11 00:10:19.125 131 12573.12 94.62 54815.95 88888.00 2014-05-11 00:10:19.250 131 12573.08 94.62 54815.95 88888.00 2014-05-11 00:10:19.375 131 12573.10 94.62 54815.97 88888.00 2014-05-11 00:10:19.500 131 12573.10 94.67 54815.95 88888.00 2014-05-11 00:10:19.625 131 12573.08 94.67 54815.97 88888.00 2014-05-11 00:10:19.750 131 12573.15 94.70 54815.97 88888.00 2014-05-11 00:10:19.875 131 12573.23 94.65 54815.97 88888.00 2014-05-11 00:10:20.000 131 12573.20 94.65 54815.95 88888.00 2014-05-11 00:10:20.125 131 12573.20 94.65 54815.95 88888.00 2014-05-11 00:10:20.250 131 12573.20 94.62 54815.95 88888.00 2014-05-11 00:10:20.375 131 12573.17 94.62 54815.95 88888.00 2014-05-11 00:10:20.500 131 12573.17 94.70 54815.95 88888.00 2014-05-11 00:10:20.625 131 12573.17 94.67 54815.95 88888.00 2014-05-11 00:10:20.750 131 12573.23 94.67 54815.95 88888.00 2014-05-11 00:10:20.875 131 12573.27 94.67 54815.93 88888.00 2014-05-11 00:10:21.000 131 12573.25 94.67 54815.90 88888.00 2014-05-11 00:10:21.125 131 12573.20 94.70 54815.93 88888.00 2014-05-11 00:10:21.250 131 12573.15 94.67 54815.95 88888.00 2014-05-11 00:10:21.375 131 12573.12 94.67 54815.93 88888.00 2014-05-11 00:10:21.500 131 12573.12 94.67 54815.93 88888.00 2014-05-11 00:10:21.625 131 12573.12 94.70 54815.93 88888.00 2014-05-11 00:10:21.750 131 12573.10 94.67 54815.93 88888.00 2014-05-11 00:10:21.875 131 12573.08 94.70 54815.95 88888.00 2014-05-11 00:10:22.000 131 12573.12 94.72 54815.95 88888.00 2014-05-11 00:10:22.125 131 12573.20 94.72 54815.95 88888.00 2014-05-11 00:10:22.250 131 12573.17 94.67 54815.95 88888.00 2014-05-11 00:10:22.375 131 12573.17 94.70 54815.97 88888.00 2014-05-11 00:10:22.500 131 12573.12 94.67 54815.95 88888.00 2014-05-11 00:10:22.625 131 12573.08 94.65 54815.93 88888.00 2014-05-11 00:10:22.750 131 12573.17 94.70 54815.95 88888.00 2014-05-11 00:10:22.875 131 12573.25 94.75 54815.97 88888.00 2014-05-11 00:10:23.000 131 12573.30 94.75 54815.95 88888.00 2014-05-11 00:10:23.125 131 12573.25 94.72 54815.93 88888.00 2014-05-11 00:10:23.250 131 12573.25 94.72 54815.95 88888.00 2014-05-11 00:10:23.375 131 12573.30 94.72 54815.93 88888.00 2014-05-11 00:10:23.500 131 12573.27 94.72 54815.95 88888.00 2014-05-11 00:10:23.625 131 12573.25 94.75 54815.95 88888.00 2014-05-11 00:10:23.750 131 12573.23 94.78 54815.95 88888.00 2014-05-11 00:10:23.875 131 12573.25 94.75 54815.97 88888.00 2014-05-11 00:10:24.000 131 12573.25 94.75 54815.95 88888.00 2014-05-11 00:10:24.125 131 12573.33 94.72 54815.95 88888.00 2014-05-11 00:10:24.250 131 12573.33 94.75 54815.95 88888.00 2014-05-11 00:10:24.375 131 12573.25 94.78 54815.95 88888.00 2014-05-11 00:10:24.500 131 12573.23 94.78 54815.95 88888.00 2014-05-11 00:10:24.625 131 12573.27 94.75 54815.95 88888.00 2014-05-11 00:10:24.750 131 12573.33 94.78 54815.95 88888.00 2014-05-11 00:10:24.875 131 12573.33 94.75 54815.95 88888.00 2014-05-11 00:10:25.000 131 12573.30 94.75 54815.90 88888.00 2014-05-11 00:10:25.125 131 12573.27 94.78 54815.95 88888.00 2014-05-11 00:10:25.250 131 12573.25 94.80 54816.00 88888.00 2014-05-11 00:10:25.375 131 12573.25 94.78 54815.97 88888.00 2014-05-11 00:10:25.500 131 12573.25 94.78 54815.97 88888.00 2014-05-11 00:10:25.625 131 12573.27 94.78 54815.97 88888.00 2014-05-11 00:10:25.750 131 12573.30 94.83 54815.97 88888.00 2014-05-11 00:10:25.875 131 12573.27 94.80 54815.97 88888.00 2014-05-11 00:10:26.000 131 12573.33 94.78 54815.95 88888.00 2014-05-11 00:10:26.125 131 12573.40 94.80 54815.95 88888.00 2014-05-11 00:10:26.250 131 12573.35 94.75 54815.97 88888.00 2014-05-11 00:10:26.375 131 12573.38 94.78 54816.00 88888.00 2014-05-11 00:10:26.500 131 12573.40 94.80 54816.00 88888.00 2014-05-11 00:10:26.625 131 12573.38 94.88 54816.00 88888.00 2014-05-11 00:10:26.750 131 12573.42 94.88 54816.00 88888.00 2014-05-11 00:10:26.875 131 12573.50 94.85 54815.97 88888.00 2014-05-11 00:10:27.000 131 12573.50 94.83 54815.97 88888.00 2014-05-11 00:10:27.125 131 12573.48 94.83 54816.00 88888.00 2014-05-11 00:10:27.250 131 12573.42 94.83 54815.97 88888.00 2014-05-11 00:10:27.375 131 12573.45 94.85 54815.97 88888.00 2014-05-11 00:10:27.500 131 12573.42 94.83 54815.95 88888.00 2014-05-11 00:10:27.625 131 12573.50 94.83 54815.95 88888.00 2014-05-11 00:10:27.750 131 12573.48 94.85 54815.95 88888.00 2014-05-11 00:10:27.875 131 12573.45 94.88 54815.95 88888.00 2014-05-11 00:10:28.000 131 12573.50 94.88 54815.95 88888.00 2014-05-11 00:10:28.125 131 12573.52 94.85 54815.97 88888.00 2014-05-11 00:10:28.250 131 12573.52 94.85 54815.97 88888.00 2014-05-11 00:10:28.375 131 12573.50 94.85 54815.95 88888.00 2014-05-11 00:10:28.500 131 12573.45 94.85 54815.93 88888.00 2014-05-11 00:10:28.625 131 12573.50 94.88 54815.95 88888.00 2014-05-11 00:10:28.750 131 12573.58 94.88 54815.97 88888.00 2014-05-11 00:10:28.875 131 12573.62 94.95 54815.97 88888.00 2014-05-11 00:10:29.000 131 12573.67 94.95 54815.95 88888.00 2014-05-11 00:10:29.125 131 12573.65 94.92 54815.97 88888.00 2014-05-11 00:10:29.250 131 12573.55 94.88 54816.00 88888.00 2014-05-11 00:10:29.375 131 12573.52 94.88 54815.97 88888.00 2014-05-11 00:10:29.500 131 12573.58 94.90 54816.00 88888.00 2014-05-11 00:10:29.625 131 12573.62 94.92 54815.97 88888.00 2014-05-11 00:10:29.750 131 12573.60 94.92 54815.97 88888.00 2014-05-11 00:10:29.875 131 12573.60 94.95 54816.00 88888.00 2014-05-11 00:10:30.000 131 12573.60 94.95 54815.97 88888.00 2014-05-11 00:10:30.125 131 12573.58 94.92 54815.95 88888.00 2014-05-11 00:10:30.250 131 12573.58 94.88 54815.95 88888.00 2014-05-11 00:10:30.375 131 12573.62 94.88 54815.95 88888.00 2014-05-11 00:10:30.500 131 12573.65 94.88 54815.93 88888.00 2014-05-11 00:10:30.625 131 12573.62 94.90 54815.90 88888.00 2014-05-11 00:10:30.750 131 12573.62 94.90 54815.93 88888.00 2014-05-11 00:10:30.875 131 12573.62 94.92 54815.97 88888.00 2014-05-11 00:10:31.000 131 12573.77 95.00 54815.97 88888.00 2014-05-11 00:10:31.125 131 12573.83 95.00 54816.00 88888.00 2014-05-11 00:10:31.250 131 12573.70 94.95 54815.93 88888.00 2014-05-11 00:10:31.375 131 12573.67 94.92 54815.93 88888.00 2014-05-11 00:10:31.500 131 12573.73 94.95 54815.95 88888.00 2014-05-11 00:10:31.625 131 12573.70 94.95 54815.97 88888.00 2014-05-11 00:10:31.750 131 12573.70 94.95 54815.95 88888.00 2014-05-11 00:10:31.875 131 12573.70 94.95 54815.95 88888.00 2014-05-11 00:10:32.000 131 12573.75 94.92 54815.93 88888.00 2014-05-11 00:10:32.125 131 12573.77 94.92 54815.93 88888.00 2014-05-11 00:10:32.250 131 12573.67 94.95 54815.95 88888.00 2014-05-11 00:10:32.375 131 12573.65 94.95 54815.95 88888.00 2014-05-11 00:10:32.500 131 12573.62 94.95 54815.95 88888.00 2014-05-11 00:10:32.625 131 12573.62 94.95 54815.95 88888.00 2014-05-11 00:10:32.750 131 12573.67 94.95 54815.97 88888.00 2014-05-11 00:10:32.875 131 12573.70 94.97 54815.97 88888.00 2014-05-11 00:10:33.000 131 12573.65 94.97 54815.95 88888.00 2014-05-11 00:10:33.125 131 12573.65 94.95 54815.95 88888.00 2014-05-11 00:10:33.250 131 12573.58 94.92 54815.95 88888.00 2014-05-11 00:10:33.375 131 12573.67 94.92 54815.97 88888.00 2014-05-11 00:10:33.500 131 12573.77 94.92 54815.97 88888.00 2014-05-11 00:10:33.625 131 12573.73 94.95 54815.95 88888.00 2014-05-11 00:10:33.750 131 12573.62 94.97 54815.93 88888.00 2014-05-11 00:10:33.875 131 12573.62 94.92 54815.93 88888.00 2014-05-11 00:10:34.000 131 12573.62 94.90 54815.90 88888.00 2014-05-11 00:10:34.125 131 12573.67 94.90 54815.93 88888.00 2014-05-11 00:10:34.250 131 12573.70 94.88 54815.93 88888.00 2014-05-11 00:10:34.375 131 12573.73 94.90 54815.90 88888.00 2014-05-11 00:10:34.500 131 12573.75 94.92 54815.95 88888.00 2014-05-11 00:10:34.625 131 12573.75 94.97 54815.95 88888.00 2014-05-11 00:10:34.750 131 12573.75 94.97 54815.97 88888.00 2014-05-11 00:10:34.875 131 12573.77 94.97 54815.95 88888.00 2014-05-11 00:10:35.000 131 12573.77 94.95 54815.95 88888.00 2014-05-11 00:10:35.125 131 12573.77 94.95 54815.97 88888.00 2014-05-11 00:10:35.250 131 12573.75 94.97 54815.97 88888.00 2014-05-11 00:10:35.375 131 12573.85 95.03 54815.97 88888.00 2014-05-11 00:10:35.500 131 12573.83 95.00 54815.95 88888.00 2014-05-11 00:10:35.625 131 12573.80 94.97 54815.95 88888.00 2014-05-11 00:10:35.750 131 12573.83 94.97 54815.93 88888.00 2014-05-11 00:10:35.875 131 12573.77 94.97 54815.95 88888.00 2014-05-11 00:10:36.000 131 12573.80 94.95 54815.97 88888.00 2014-05-11 00:10:36.125 131 12573.85 94.92 54815.97 88888.00 2014-05-11 00:10:36.250 131 12573.83 94.92 54815.97 88888.00 2014-05-11 00:10:36.375 131 12573.95 94.97 54815.97 88888.00 2014-05-11 00:10:36.500 131 12573.95 95.00 54815.97 88888.00 2014-05-11 00:10:36.625 131 12573.90 95.00 54815.95 88888.00 2014-05-11 00:10:36.750 131 12573.90 95.00 54815.93 88888.00 2014-05-11 00:10:36.875 131 12573.90 95.00 54815.93 88888.00 2014-05-11 00:10:37.000 131 12573.95 95.03 54815.93 88888.00 2014-05-11 00:10:37.125 131 12573.95 95.05 54815.93 88888.00 2014-05-11 00:10:37.250 131 12573.98 95.00 54815.95 88888.00 2014-05-11 00:10:37.375 131 12574.00 95.00 54815.95 88888.00 2014-05-11 00:10:37.500 131 12574.02 94.97 54815.97 88888.00 2014-05-11 00:10:37.625 131 12574.00 95.00 54815.95 88888.00 2014-05-11 00:10:37.750 131 12574.05 95.03 54815.97 88888.00 2014-05-11 00:10:37.875 131 12574.00 95.05 54815.95 88888.00 2014-05-11 00:10:38.000 131 12573.92 95.05 54815.93 88888.00 2014-05-11 00:10:38.125 131 12573.95 95.00 54815.93 88888.00 2014-05-11 00:10:38.250 131 12574.08 95.00 54815.95 88888.00 2014-05-11 00:10:38.375 131 12574.10 95.03 54815.95 88888.00 2014-05-11 00:10:38.500 131 12574.08 95.00 54815.97 88888.00 2014-05-11 00:10:38.625 131 12574.08 95.05 54815.97 88888.00 2014-05-11 00:10:38.750 131 12574.02 95.08 54815.95 88888.00 2014-05-11 00:10:38.875 131 12573.98 95.05 54815.93 88888.00 2014-05-11 00:10:39.000 131 12573.98 95.05 54815.93 88888.00 2014-05-11 00:10:39.125 131 12574.02 95.08 54815.97 88888.00 2014-05-11 00:10:39.250 131 12574.00 95.03 54816.00 88888.00 2014-05-11 00:10:39.375 131 12574.02 95.03 54816.00 88888.00 2014-05-11 00:10:39.500 131 12574.08 95.03 54815.95 88888.00 2014-05-11 00:10:39.625 131 12574.12 95.05 54815.93 88888.00 2014-05-11 00:10:39.750 131 12574.10 95.05 54815.97 88888.00 2014-05-11 00:10:39.875 131 12574.08 95.03 54815.97 88888.00 2014-05-11 00:10:40.000 131 12574.08 95.03 54815.95 88888.00 2014-05-11 00:10:40.125 131 12574.08 95.08 54815.95 88888.00 2014-05-11 00:10:40.250 131 12574.08 95.08 54816.00 88888.00 2014-05-11 00:10:40.375 131 12574.10 95.08 54815.97 88888.00 2014-05-11 00:10:40.500 131 12574.08 95.10 54815.97 88888.00 2014-05-11 00:10:40.625 131 12574.12 95.08 54815.97 88888.00 2014-05-11 00:10:40.750 131 12574.10 95.05 54815.97 88888.00 2014-05-11 00:10:40.875 131 12574.08 95.10 54815.97 88888.00 2014-05-11 00:10:41.000 131 12574.12 95.12 54815.97 88888.00 2014-05-11 00:10:41.125 131 12574.12 95.10 54815.97 88888.00 2014-05-11 00:10:41.250 131 12574.10 95.08 54815.95 88888.00 2014-05-11 00:10:41.375 131 12574.08 95.08 54815.97 88888.00 2014-05-11 00:10:41.500 131 12574.10 95.12 54816.00 88888.00 2014-05-11 00:10:41.625 131 12574.12 95.10 54816.00 88888.00 2014-05-11 00:10:41.750 131 12574.12 95.08 54815.95 88888.00 2014-05-11 00:10:41.875 131 12574.08 95.08 54815.95 88888.00 2014-05-11 00:10:42.000 131 12574.10 95.08 54815.93 88888.00 2014-05-11 00:10:42.125 131 12574.12 95.10 54815.95 88888.00 2014-05-11 00:10:42.250 131 12574.12 95.08 54815.95 88888.00 2014-05-11 00:10:42.375 131 12574.12 95.05 54815.90 88888.00 2014-05-11 00:10:42.500 131 12574.12 95.05 54815.93 88888.00 2014-05-11 00:10:42.625 131 12574.20 95.08 54815.95 88888.00 2014-05-11 00:10:42.750 131 12574.27 95.05 54815.95 88888.00 2014-05-11 00:10:42.875 131 12574.23 95.05 54815.95 88888.00 2014-05-11 00:10:43.000 131 12574.10 95.05 54815.95 88888.00 2014-05-11 00:10:43.125 131 12574.17 95.05 54815.97 88888.00 2014-05-11 00:10:43.250 131 12574.25 95.08 54816.00 88888.00 2014-05-11 00:10:43.375 131 12574.27 95.05 54815.97 88888.00 2014-05-11 00:10:43.500 131 12574.27 95.03 54816.00 88888.00 2014-05-11 00:10:43.625 131 12574.35 95.05 54816.00 88888.00 2014-05-11 00:10:43.750 131 12574.38 95.08 54816.00 88888.00 2014-05-11 00:10:43.875 131 12574.40 95.05 54816.00 88888.00 2014-05-11 00:10:44.000 131 12574.42 95.05 54815.95 88888.00 2014-05-11 00:10:44.125 131 12574.42 95.03 54815.97 88888.00 2014-05-11 00:10:44.250 131 12574.40 95.03 54816.00 88888.00 2014-05-11 00:10:44.375 131 12574.42 95.03 54815.97 88888.00 2014-05-11 00:10:44.500 131 12574.40 95.03 54815.97 88888.00 2014-05-11 00:10:44.625 131 12574.38 95.00 54815.97 88888.00 2014-05-11 00:10:44.750 131 12574.40 95.00 54815.97 88888.00 2014-05-11 00:10:44.875 131 12574.45 95.03 54816.00 88888.00 2014-05-11 00:10:45.000 131 12574.45 95.00 54815.97 88888.00 2014-05-11 00:10:45.125 131 12574.42 94.97 54815.97 88888.00 2014-05-11 00:10:45.250 131 12574.38 94.97 54815.97 88888.00 2014-05-11 00:10:45.375 131 12574.40 95.00 54815.97 88888.00 2014-05-11 00:10:45.500 131 12574.40 95.00 54815.97 88888.00 2014-05-11 00:10:45.625 131 12574.42 95.00 54816.00 88888.00 2014-05-11 00:10:45.750 131 12574.48 94.97 54816.00 88888.00 2014-05-11 00:10:45.875 131 12574.52 94.97 54816.00 88888.00 2014-05-11 00:10:46.000 131 12574.50 94.97 54816.00 88888.00 2014-05-11 00:10:46.125 131 12574.48 95.00 54815.97 88888.00 2014-05-11 00:10:46.250 131 12574.45 95.03 54816.03 88888.00 2014-05-11 00:10:46.375 131 12574.52 95.05 54816.03 88888.00 2014-05-11 00:10:46.500 131 12574.58 95.00 54816.00 88888.00 2014-05-11 00:10:46.625 131 12574.60 95.00 54815.97 88888.00 2014-05-11 00:10:46.750 131 12574.67 95.00 54815.97 88888.00 2014-05-11 00:10:46.875 131 12574.70 95.03 54815.97 88888.00 2014-05-11 00:10:47.000 131 12574.70 95.00 54816.00 88888.00 2014-05-11 00:10:47.125 131 12574.65 95.00 54815.97 88888.00 2014-05-11 00:10:47.250 131 12574.58 95.00 54816.00 88888.00 2014-05-11 00:10:47.375 131 12574.65 95.00 54816.00 88888.00 2014-05-11 00:10:47.500 131 12574.67 94.97 54816.00 88888.00 2014-05-11 00:10:47.625 131 12574.62 95.00 54816.03 88888.00 2014-05-11 00:10:47.750 131 12574.60 94.95 54816.00 88888.00 2014-05-11 00:10:47.875 131 12574.65 94.95 54816.00 88888.00 2014-05-11 00:10:48.000 131 12574.75 95.00 54815.97 88888.00 2014-05-11 00:10:48.125 131 12574.75 94.97 54816.03 88888.00 2014-05-11 00:10:48.250 131 12574.73 94.95 54815.97 88888.00 2014-05-11 00:10:48.375 131 12574.77 94.97 54815.97 88888.00 2014-05-11 00:10:48.500 131 12574.77 95.00 54815.97 88888.00 2014-05-11 00:10:48.625 131 12574.75 95.00 54815.97 88888.00 2014-05-11 00:10:48.750 131 12574.67 94.97 54815.97 88888.00 2014-05-11 00:10:48.875 131 12574.73 94.97 54815.97 88888.00 2014-05-11 00:10:49.000 131 12574.80 94.97 54815.97 88888.00 2014-05-11 00:10:49.125 131 12574.75 95.00 54815.97 88888.00 2014-05-11 00:10:49.250 131 12574.70 94.97 54815.97 88888.00 2014-05-11 00:10:49.375 131 12574.73 95.00 54816.00 88888.00 2014-05-11 00:10:49.500 131 12574.75 95.00 54816.00 88888.00 2014-05-11 00:10:49.625 131 12574.80 95.03 54816.00 88888.00 2014-05-11 00:10:49.750 131 12574.85 95.03 54816.00 88888.00 2014-05-11 00:10:49.875 131 12574.85 95.05 54816.03 88888.00 2014-05-11 00:10:50.000 131 12574.83 95.00 54815.97 88888.00 2014-05-11 00:10:50.125 131 12574.83 95.00 54816.03 88888.00 2014-05-11 00:10:50.250 131 12574.85 95.00 54816.00 88888.00 2014-05-11 00:10:50.375 131 12574.88 95.00 54815.95 88888.00 2014-05-11 00:10:50.500 131 12574.88 95.00 54815.95 88888.00 2014-05-11 00:10:50.625 131 12574.88 95.03 54815.95 88888.00 2014-05-11 00:10:50.750 131 12574.90 95.03 54815.95 88888.00 2014-05-11 00:10:50.875 131 12574.92 95.05 54815.97 88888.00 2014-05-11 00:10:51.000 131 12574.92 95.03 54816.00 88888.00 2014-05-11 00:10:51.125 131 12574.92 95.03 54816.05 88888.00 2014-05-11 00:10:51.250 131 12574.88 95.00 54816.00 88888.00 2014-05-11 00:10:51.375 131 12574.95 95.03 54816.00 88888.00 2014-05-11 00:10:51.500 131 12574.95 95.00 54816.00 88888.00 2014-05-11 00:10:51.625 131 12574.98 95.00 54815.97 88888.00 2014-05-11 00:10:51.750 131 12574.88 95.05 54815.97 88888.00 2014-05-11 00:10:51.875 131 12574.80 95.05 54815.97 88888.00 2014-05-11 00:10:52.000 131 12574.88 95.00 54816.00 88888.00 2014-05-11 00:10:52.125 131 12574.92 95.00 54816.03 88888.00 2014-05-11 00:10:52.250 131 12574.90 94.97 54815.97 88888.00 2014-05-11 00:10:52.375 131 12574.95 95.03 54815.97 88888.00 2014-05-11 00:10:52.500 131 12575.00 95.03 54816.00 88888.00 2014-05-11 00:10:52.625 131 12575.00 95.03 54816.03 88888.00 2014-05-11 00:10:52.750 131 12575.00 95.05 54816.03 88888.00 2014-05-11 00:10:52.875 131 12574.92 95.03 54816.03 88888.00 2014-05-11 00:10:53.000 131 12574.85 95.03 54816.00 88888.00 2014-05-11 00:10:53.125 131 12574.90 95.00 54816.00 88888.00 2014-05-11 00:10:53.250 131 12574.95 95.00 54816.00 88888.00 2014-05-11 00:10:53.375 131 12575.05 95.03 54816.00 88888.00 2014-05-11 00:10:53.500 131 12575.05 95.03 54816.00 88888.00 2014-05-11 00:10:53.625 131 12575.05 95.03 54816.03 88888.00 2014-05-11 00:10:53.750 131 12575.02 95.00 54816.00 88888.00 2014-05-11 00:10:53.875 131 12574.98 95.00 54816.03 88888.00 2014-05-11 00:10:54.000 131 12574.95 95.00 54815.97 88888.00 2014-05-11 00:10:54.125 131 12575.00 95.03 54816.00 88888.00 2014-05-11 00:10:54.250 131 12575.05 94.97 54816.00 88888.00 2014-05-11 00:10:54.375 131 12575.05 95.00 54815.97 88888.00 2014-05-11 00:10:54.500 131 12575.02 94.97 54815.97 88888.00 2014-05-11 00:10:54.625 131 12575.05 94.97 54815.97 88888.00 2014-05-11 00:10:54.750 131 12575.05 94.95 54815.97 88888.00 2014-05-11 00:10:54.875 131 12575.02 94.97 54815.97 88888.00 2014-05-11 00:10:55.000 131 12575.08 94.97 54815.97 88888.00 2014-05-11 00:10:55.125 131 12575.12 94.95 54815.97 88888.00 2014-05-11 00:10:55.250 131 12575.12 94.95 54816.00 88888.00 2014-05-11 00:10:55.375 131 12575.20 94.97 54816.00 88888.00 2014-05-11 00:10:55.500 131 12575.15 95.00 54816.00 88888.00 2014-05-11 00:10:55.625 131 12575.15 95.03 54815.97 88888.00 2014-05-11 00:10:55.750 131 12575.15 94.97 54816.00 88888.00 2014-05-11 00:10:55.875 131 12575.15 95.00 54815.97 88888.00 2014-05-11 00:10:56.000 131 12575.23 95.03 54815.97 88888.00 2014-05-11 00:10:56.125 131 12575.27 95.00 54815.97 88888.00 2014-05-11 00:10:56.250 131 12575.25 94.97 54816.00 88888.00 2014-05-11 00:10:56.375 131 12575.27 94.97 54816.00 88888.00 2014-05-11 00:10:56.500 131 12575.27 94.97 54816.00 88888.00 2014-05-11 00:10:56.625 131 12575.27 95.00 54815.97 88888.00 2014-05-11 00:10:56.750 131 12575.30 95.03 54816.00 88888.00 2014-05-11 00:10:56.875 131 12575.30 94.95 54816.00 88888.00 2014-05-11 00:10:57.000 131 12575.27 94.90 54815.97 88888.00 2014-05-11 00:10:57.125 131 12575.23 94.95 54816.00 88888.00 2014-05-11 00:10:57.250 131 12575.20 94.97 54816.00 88888.00 2014-05-11 00:10:57.375 131 12575.27 94.97 54816.00 88888.00 2014-05-11 00:10:57.500 131 12575.33 95.00 54816.00 88888.00 2014-05-11 00:10:57.625 131 12575.30 94.97 54816.03 88888.00 2014-05-11 00:10:57.750 131 12575.25 94.95 54816.03 88888.00 2014-05-11 00:10:57.875 131 12575.27 94.95 54816.05 88888.00 2014-05-11 00:10:58.000 131 12575.35 95.00 54816.05 88888.00 2014-05-11 00:10:58.125 131 12575.38 94.97 54816.05 88888.00 2014-05-11 00:10:58.250 131 12575.35 94.92 54816.03 88888.00 2014-05-11 00:10:58.375 131 12575.35 94.95 54816.03 88888.00 2014-05-11 00:10:58.500 131 12575.35 94.97 54816.05 88888.00 2014-05-11 00:10:58.625 131 12575.33 95.00 54816.05 88888.00 2014-05-11 00:10:58.750 131 12575.35 94.97 54816.05 88888.00 2014-05-11 00:10:58.875 131 12575.35 94.95 54816.05 88888.00 2014-05-11 00:10:59.000 131 12575.27 94.92 54816.00 88888.00 2014-05-11 00:10:59.125 131 12575.33 94.95 54816.03 88888.00 2014-05-11 00:10:59.250 131 12575.33 94.92 54816.05 88888.00 2014-05-11 00:10:59.375 131 12575.35 94.95 54816.03 88888.00 2014-05-11 00:10:59.500 131 12575.27 94.92 54816.03 88888.00 2014-05-11 00:10:59.625 131 12575.30 94.95 54816.05 88888.00 2014-05-11 00:10:59.750 131 12575.27 94.95 54816.03 88888.00 2014-05-11 00:10:59.875 131 12575.27 94.95 54816.05 88888.00 2014-05-11 00:11:00.000 131 12575.35 94.92 54816.05 88888.00 2014-05-11 00:11:00.125 131 12575.35 94.90 54816.05 88888.00 2014-05-11 00:11:00.250 131 12575.33 94.92 54816.07 88888.00 2014-05-11 00:11:00.375 131 12575.40 94.90 54816.03 88888.00 2014-05-11 00:11:00.500 131 12575.45 94.88 54816.03 88888.00 2014-05-11 00:11:00.625 131 12575.48 94.88 54816.03 88888.00 2014-05-11 00:11:00.750 131 12575.40 94.90 54816.05 88888.00 2014-05-11 00:11:00.875 131 12575.38 94.92 54816.07 88888.00 2014-05-11 00:11:01.000 131 12575.35 94.95 54816.07 88888.00 2014-05-11 00:11:01.125 131 12575.33 94.92 54816.07 88888.00 2014-05-11 00:11:01.250 131 12575.35 94.95 54816.10 88888.00 2014-05-11 00:11:01.375 131 12575.38 94.95 54816.05 88888.00 2014-05-11 00:11:01.500 131 12575.33 94.95 54816.05 88888.00 2014-05-11 00:11:01.625 131 12575.35 94.95 54816.07 88888.00 2014-05-11 00:11:01.750 131 12575.40 94.95 54816.07 88888.00 2014-05-11 00:11:01.875 131 12575.38 94.95 54816.07 88888.00 2014-05-11 00:11:02.000 131 12575.40 94.95 54816.05 88888.00 2014-05-11 00:11:02.125 131 12575.45 94.92 54816.05 88888.00 2014-05-11 00:11:02.250 131 12575.45 94.95 54816.07 88888.00 2014-05-11 00:11:02.375 131 12575.50 95.00 54816.07 88888.00 2014-05-11 00:11:02.500 131 12575.48 95.00 54816.10 88888.00 2014-05-11 00:11:02.625 131 12575.52 94.97 54816.12 88888.00 2014-05-11 00:11:02.750 131 12575.50 94.95 54816.12 88888.00 2014-05-11 00:11:02.875 131 12575.48 94.95 54816.10 88888.00 2014-05-11 00:11:03.000 131 12575.50 94.95 54816.10 88888.00 2014-05-11 00:11:03.125 131 12575.50 94.97 54816.12 88888.00 2014-05-11 00:11:03.250 131 12575.52 94.97 54816.12 88888.00 2014-05-11 00:11:03.375 131 12575.52 94.97 54816.10 88888.00 2014-05-11 00:11:03.500 131 12575.48 94.95 54816.07 88888.00 2014-05-11 00:11:03.625 131 12575.48 95.00 54816.10 88888.00 2014-05-11 00:11:03.750 131 12575.52 94.97 54816.10 88888.00 2014-05-11 00:11:03.875 131 12575.52 94.95 54816.12 88888.00 2014-05-11 00:11:04.000 131 12575.60 94.97 54816.15 88888.00 2014-05-11 00:11:04.125 131 12575.62 95.00 54816.18 88888.00 2014-05-11 00:11:04.250 131 12575.55 94.95 54816.12 88888.00 2014-05-11 00:11:04.375 131 12575.52 94.97 54816.12 88888.00 2014-05-11 00:11:04.500 131 12575.50 95.00 54816.15 88888.00 2014-05-11 00:11:04.625 131 12575.55 94.97 54816.12 88888.00 2014-05-11 00:11:04.750 131 12575.65 94.95 54816.12 88888.00 2014-05-11 00:11:04.875 131 12575.62 94.95 54816.12 88888.00 2014-05-11 00:11:05.000 131 12575.65 94.95 54816.12 88888.00 2014-05-11 00:11:05.125 131 12575.67 94.95 54816.15 88888.00 2014-05-11 00:11:05.250 131 12575.62 94.95 54816.12 88888.00 2014-05-11 00:11:05.375 131 12575.60 94.97 54816.15 88888.00 2014-05-11 00:11:05.500 131 12575.52 94.97 54816.15 88888.00 2014-05-11 00:11:05.625 131 12575.58 94.95 54816.15 88888.00 2014-05-11 00:11:05.750 131 12575.65 94.95 54816.15 88888.00 2014-05-11 00:11:05.875 131 12575.58 94.95 54816.15 88888.00 2014-05-11 00:11:06.000 131 12575.52 94.95 54816.15 88888.00 2014-05-11 00:11:06.125 131 12575.55 94.92 54816.15 88888.00 2014-05-11 00:11:06.250 131 12575.52 94.95 54816.15 88888.00 2014-05-11 00:11:06.375 131 12575.58 94.95 54816.15 88888.00 2014-05-11 00:11:06.500 131 12575.60 94.97 54816.18 88888.00 2014-05-11 00:11:06.625 131 12575.52 94.95 54816.18 88888.00 2014-05-11 00:11:06.750 131 12575.45 94.97 54816.18 88888.00 2014-05-11 00:11:06.875 131 12575.48 94.92 54816.18 88888.00 2014-05-11 00:11:07.000 131 12575.50 94.90 54816.18 88888.00 2014-05-11 00:11:07.125 131 12575.48 94.90 54816.20 88888.00 2014-05-11 00:11:07.250 131 12575.50 94.90 54816.20 88888.00 2014-05-11 00:11:07.375 131 12575.58 94.90 54816.18 88888.00 2014-05-11 00:11:07.500 131 12575.55 94.95 54816.20 88888.00 2014-05-11 00:11:07.625 131 12575.45 94.95 54816.20 88888.00 2014-05-11 00:11:07.750 131 12575.45 94.95 54816.20 88888.00 2014-05-11 00:11:07.875 131 12575.48 94.92 54816.20 88888.00 2014-05-11 00:11:08.000 131 12575.48 94.88 54816.18 88888.00 2014-05-11 00:11:08.125 131 12575.42 94.88 54816.20 88888.00 2014-05-11 00:11:08.250 131 12575.40 94.85 54816.20 88888.00 2014-05-11 00:11:08.375 131 12575.42 94.85 54816.20 88888.00 2014-05-11 00:11:08.500 131 12575.48 94.88 54816.22 88888.00 2014-05-11 00:11:08.625 131 12575.52 94.90 54816.22 88888.00 2014-05-11 00:11:08.750 131 12575.55 94.88 54816.22 88888.00 2014-05-11 00:11:08.875 131 12575.55 94.90 54816.25 88888.00 2014-05-11 00:11:09.000 131 12575.58 94.90 54816.25 88888.00 2014-05-11 00:11:09.125 131 12575.60 94.88 54816.28 88888.00 2014-05-11 00:11:09.250 131 12575.52 94.88 54816.22 88888.00 2014-05-11 00:11:09.375 131 12575.52 94.88 54816.25 88888.00 2014-05-11 00:11:09.500 131 12575.50 94.85 54816.22 88888.00 2014-05-11 00:11:09.625 131 12575.52 94.85 54816.22 88888.00 2014-05-11 00:11:09.750 131 12575.52 94.88 54816.22 88888.00 2014-05-11 00:11:09.875 131 12575.50 94.88 54816.25 88888.00 2014-05-11 00:11:10.000 131 12575.52 94.88 54816.25 88888.00 2014-05-11 00:11:10.125 131 12575.55 94.88 54816.28 88888.00 2014-05-11 00:11:10.250 131 12575.52 94.88 54816.28 88888.00 2014-05-11 00:11:10.375 131 12575.55 94.90 54816.25 88888.00 2014-05-11 00:11:10.500 131 12575.52 94.90 54816.28 88888.00 2014-05-11 00:11:10.625 131 12575.55 94.92 54816.32 88888.00 2014-05-11 00:11:10.750 131 12575.65 94.92 54816.32 88888.00 2014-05-11 00:11:10.875 131 12575.65 94.92 54816.30 88888.00 2014-05-11 00:11:11.000 131 12575.65 94.92 54816.28 88888.00 2014-05-11 00:11:11.125 131 12575.60 94.90 54816.30 88888.00 2014-05-11 00:11:11.250 131 12575.58 94.88 54816.30 88888.00 2014-05-11 00:11:11.375 131 12575.58 94.88 54816.30 88888.00 2014-05-11 00:11:11.500 131 12575.60 94.90 54816.28 88888.00 2014-05-11 00:11:11.625 131 12575.62 94.95 54816.30 88888.00 2014-05-11 00:11:11.750 131 12575.65 94.92 54816.32 88888.00 2014-05-11 00:11:11.875 131 12575.65 94.90 54816.32 88888.00 2014-05-11 00:11:12.000 131 12575.62 94.88 54816.30 88888.00 2014-05-11 00:11:12.125 131 12575.58 94.90 54816.32 88888.00 2014-05-11 00:11:12.250 131 12575.55 94.92 54816.32 88888.00 2014-05-11 00:11:12.375 131 12575.58 94.95 54816.30 88888.00 2014-05-11 00:11:12.500 131 12575.55 94.97 54816.30 88888.00 2014-05-11 00:11:12.625 131 12575.52 94.97 54816.30 88888.00 2014-05-11 00:11:12.750 131 12575.60 94.95 54816.30 88888.00 2014-05-11 00:11:12.875 131 12575.62 94.97 54816.32 88888.00 2014-05-11 00:11:13.000 131 12575.60 94.95 54816.32 88888.00 2014-05-11 00:11:13.125 131 12575.55 94.97 54816.30 88888.00 2014-05-11 00:11:13.250 131 12575.52 94.97 54816.32 88888.00 2014-05-11 00:11:13.375 131 12575.52 94.97 54816.32 88888.00 2014-05-11 00:11:13.500 131 12575.48 94.95 54816.32 88888.00 2014-05-11 00:11:13.625 131 12575.40 94.92 54816.32 88888.00 2014-05-11 00:11:13.750 131 12575.42 94.97 54816.38 88888.00 2014-05-11 00:11:13.875 131 12575.38 94.95 54816.35 88888.00 2014-05-11 00:11:14.000 131 12575.38 94.92 54816.35 88888.00 2014-05-11 00:11:14.125 131 12575.33 94.95 54816.35 88888.00 2014-05-11 00:11:14.250 131 12575.27 94.95 54816.32 88888.00 2014-05-11 00:11:14.375 131 12575.38 94.92 54816.32 88888.00 2014-05-11 00:11:14.500 131 12575.38 94.92 54816.32 88888.00 2014-05-11 00:11:14.625 131 12575.35 94.92 54816.32 88888.00 2014-05-11 00:11:14.750 131 12575.25 94.92 54816.35 88888.00 2014-05-11 00:11:14.875 131 12575.30 94.92 54816.38 88888.00 2014-05-11 00:11:15.000 131 12575.33 94.95 54816.35 88888.00 2014-05-11 00:11:15.125 131 12575.33 94.97 54816.38 88888.00 2014-05-11 00:11:15.250 131 12575.38 94.95 54816.35 88888.00 2014-05-11 00:11:15.375 131 12575.42 94.95 54816.35 88888.00 2014-05-11 00:11:15.500 131 12575.45 94.95 54816.32 88888.00 2014-05-11 00:11:15.625 131 12575.35 94.95 54816.35 88888.00 2014-05-11 00:11:15.750 131 12575.33 94.97 54816.38 88888.00 2014-05-11 00:11:15.875 131 12575.38 94.95 54816.35 88888.00 2014-05-11 00:11:16.000 131 12575.42 94.88 54816.28 88888.00 2014-05-11 00:11:16.125 131 12575.42 94.85 54816.35 88888.00 2014-05-11 00:11:16.250 131 12575.38 94.88 54816.38 88888.00 2014-05-11 00:11:16.375 131 12575.38 94.92 54816.40 88888.00 2014-05-11 00:11:16.500 131 12575.33 94.92 54816.40 88888.00 2014-05-11 00:11:16.625 131 12575.33 94.92 54816.40 88888.00 2014-05-11 00:11:16.750 131 12575.40 94.95 54816.38 88888.00 2014-05-11 00:11:16.875 131 12575.35 94.95 54816.38 88888.00 2014-05-11 00:11:17.000 131 12575.27 94.92 54816.38 88888.00 2014-05-11 00:11:17.125 131 12575.27 94.95 54816.40 88888.00 2014-05-11 00:11:17.250 131 12575.30 94.92 54816.40 88888.00 2014-05-11 00:11:17.375 131 12575.30 94.95 54816.40 88888.00 2014-05-11 00:11:17.500 131 12575.30 94.92 54816.40 88888.00 2014-05-11 00:11:17.625 131 12575.27 94.92 54816.38 88888.00 2014-05-11 00:11:17.750 131 12575.33 94.95 54816.40 88888.00 2014-05-11 00:11:17.875 131 12575.38 94.95 54816.35 88888.00 2014-05-11 00:11:18.000 131 12575.38 94.92 54816.38 88888.00 2014-05-11 00:11:18.125 131 12575.38 94.92 54816.40 88888.00 2014-05-11 00:11:18.250 131 12575.35 94.90 54816.43 88888.00 2014-05-11 00:11:18.375 131 12575.33 94.90 54816.43 88888.00 2014-05-11 00:11:18.500 131 12575.33 94.95 54816.43 88888.00 2014-05-11 00:11:18.625 131 12575.30 94.95 54816.40 88888.00 2014-05-11 00:11:18.750 131 12575.23 94.90 54816.40 88888.00 2014-05-11 00:11:18.875 131 12575.25 94.92 54816.40 88888.00 2014-05-11 00:11:19.000 131 12575.35 94.92 54816.40 88888.00 2014-05-11 00:11:19.125 131 12575.33 94.92 54816.40 88888.00 2014-05-11 00:11:19.250 131 12575.25 94.90 54816.43 88888.00 2014-05-11 00:11:19.375 131 12575.15 94.92 54816.40 88888.00 2014-05-11 00:11:19.500 131 12575.15 94.90 54816.38 88888.00 2014-05-11 00:11:19.625 131 12575.23 94.95 54816.40 88888.00 2014-05-11 00:11:19.750 131 12575.27 94.97 54816.43 88888.00 2014-05-11 00:11:19.875 131 12575.23 94.95 54816.43 88888.00 2014-05-11 00:11:20.000 131 12575.25 94.92 54816.45 88888.00 2014-05-11 00:11:20.125 131 12575.27 94.95 54816.45 88888.00 2014-05-11 00:11:20.250 131 12575.25 94.95 54816.45 88888.00 2014-05-11 00:11:20.375 131 12575.30 94.97 54816.47 88888.00 2014-05-11 00:11:20.500 131 12575.25 94.97 54816.50 88888.00 2014-05-11 00:11:20.625 131 12575.15 94.97 54816.47 88888.00 2014-05-11 00:11:20.750 131 12575.12 94.95 54816.45 88888.00 2014-05-11 00:11:20.875 131 12575.15 94.95 54816.43 88888.00 2014-05-11 00:11:21.000 131 12575.17 94.95 54816.43 88888.00 2014-05-11 00:11:21.125 131 12575.17 95.00 54816.47 88888.00 2014-05-11 00:11:21.250 131 12575.15 94.95 54816.45 88888.00 2014-05-11 00:11:21.375 131 12575.17 94.95 54816.47 88888.00 2014-05-11 00:11:21.500 131 12575.17 95.00 54816.47 88888.00 2014-05-11 00:11:21.625 131 12575.17 95.03 54816.45 88888.00 2014-05-11 00:11:21.750 131 12575.17 95.00 54816.47 88888.00 2014-05-11 00:11:21.875 131 12575.12 94.97 54816.47 88888.00 2014-05-11 00:11:22.000 131 12575.15 95.00 54816.45 88888.00 2014-05-11 00:11:22.125 131 12575.23 95.00 54816.47 88888.00 2014-05-11 00:11:22.250 131 12575.20 94.95 54816.47 88888.00 2014-05-11 00:11:22.375 131 12575.20 94.95 54816.45 88888.00 2014-05-11 00:11:22.500 131 12575.17 94.97 54816.47 88888.00 2014-05-11 00:11:22.625 131 12575.15 94.97 54816.47 88888.00 2014-05-11 00:11:22.750 131 12575.15 95.00 54816.47 88888.00 2014-05-11 00:11:22.875 131 12575.17 95.03 54816.50 88888.00 2014-05-11 00:11:23.000 131 12575.17 95.05 54816.47 88888.00 2014-05-11 00:11:23.125 131 12575.10 95.05 54816.50 88888.00 2014-05-11 00:11:23.250 131 12575.02 95.03 54816.50 88888.00 2014-05-11 00:11:23.375 131 12575.15 95.03 54816.50 88888.00 2014-05-11 00:11:23.500 131 12575.20 95.03 54816.50 88888.00 2014-05-11 00:11:23.625 131 12575.15 95.00 54816.50 88888.00 2014-05-11 00:11:23.750 131 12575.15 95.05 54816.50 88888.00 2014-05-11 00:11:23.875 131 12575.10 95.08 54816.53 88888.00 2014-05-11 00:11:24.000 131 12575.12 95.08 54816.50 88888.00 2014-05-11 00:11:24.125 131 12575.12 95.03 54816.50 88888.00 2014-05-11 00:11:24.250 131 12575.00 95.00 54816.50 88888.00 2014-05-11 00:11:24.375 131 12575.00 95.00 54816.50 88888.00 2014-05-11 00:11:24.500 131 12575.02 95.03 54816.53 88888.00 2014-05-11 00:11:24.625 131 12575.08 95.05 54816.53 88888.00 2014-05-11 00:11:24.750 131 12575.05 95.08 54816.50 88888.00 2014-05-11 00:11:24.875 131 12575.05 95.05 54816.55 88888.00 2014-05-11 00:11:25.000 131 12575.08 95.03 54816.50 88888.00 2014-05-11 00:11:25.125 131 12575.10 95.03 54816.55 88888.00 2014-05-11 00:11:25.250 131 12575.02 95.00 54816.53 88888.00 2014-05-11 00:11:25.375 131 12575.08 95.05 54816.55 88888.00 2014-05-11 00:11:25.500 131 12575.08 95.10 54816.55 88888.00 2014-05-11 00:11:25.625 131 12575.05 95.05 54816.55 88888.00 2014-05-11 00:11:25.750 131 12575.08 95.03 54816.55 88888.00 2014-05-11 00:11:25.875 131 12575.05 95.00 54816.53 88888.00 2014-05-11 00:11:26.000 131 12575.05 95.03 54816.55 88888.00 2014-05-11 00:11:26.125 131 12574.98 95.08 54816.60 88888.00 2014-05-11 00:11:26.250 131 12574.90 95.05 54816.57 88888.00 2014-05-11 00:11:26.375 131 12574.90 95.00 54816.55 88888.00 2014-05-11 00:11:26.500 131 12574.95 95.03 54816.55 88888.00 2014-05-11 00:11:26.625 131 12574.98 95.08 54816.57 88888.00 2014-05-11 00:11:26.750 131 12575.00 95.08 54816.60 88888.00 2014-05-11 00:11:26.875 131 12575.02 95.03 54816.57 88888.00 2014-05-11 00:11:27.000 131 12575.02 95.00 54816.57 88888.00 2014-05-11 00:11:27.125 131 12574.98 95.00 54816.60 88888.00 2014-05-11 00:11:27.250 131 12574.95 95.03 54816.60 88888.00 2014-05-11 00:11:27.375 131 12574.98 95.03 54816.60 88888.00 2014-05-11 00:11:27.500 131 12574.90 95.03 54816.57 88888.00 2014-05-11 00:11:27.625 131 12574.90 95.05 54816.62 88888.00 2014-05-11 00:11:27.750 131 12575.00 95.08 54816.65 88888.00 2014-05-11 00:11:27.875 131 12574.98 95.05 54816.62 88888.00 2014-05-11 00:11:28.000 131 12574.98 95.05 54816.60 88888.00 2014-05-11 00:11:28.125 131 12574.98 95.03 54816.62 88888.00 2014-05-11 00:11:28.250 131 12574.92 95.00 54816.65 88888.00 2014-05-11 00:11:28.375 131 12574.92 95.05 54816.62 88888.00 2014-05-11 00:11:28.500 131 12574.90 95.08 54816.62 88888.00 2014-05-11 00:11:28.625 131 12574.88 95.05 54816.57 88888.00 2014-05-11 00:11:28.750 131 12574.92 95.03 54816.60 88888.00 2014-05-11 00:11:28.875 131 12574.90 95.05 54816.60 88888.00 2014-05-11 00:11:29.000 131 12574.85 95.08 54816.62 88888.00 2014-05-11 00:11:29.125 131 12574.83 95.05 54816.60 88888.00 2014-05-11 00:11:29.250 131 12574.85 95.05 54816.57 88888.00 2014-05-11 00:11:29.375 131 12574.92 95.05 54816.60 88888.00 2014-05-11 00:11:29.500 131 12574.95 95.10 54816.57 88888.00 2014-05-11 00:11:29.625 131 12574.95 95.12 54816.62 88888.00 2014-05-11 00:11:29.750 131 12574.92 95.10 54816.65 88888.00 2014-05-11 00:11:29.875 131 12574.90 95.10 54816.62 88888.00 2014-05-11 00:11:30.000 131 12574.85 95.08 54816.62 88888.00 2014-05-11 00:11:30.125 131 12574.80 95.08 54816.65 88888.00 2014-05-11 00:11:30.250 131 12574.80 95.08 54816.65 88888.00 2014-05-11 00:11:30.375 131 12574.80 95.08 54816.65 88888.00 2014-05-11 00:11:30.500 131 12574.80 95.10 54816.62 88888.00 2014-05-11 00:11:30.625 131 12574.77 95.10 54816.62 88888.00 2014-05-11 00:11:30.750 131 12574.73 95.10 54816.65 88888.00 2014-05-11 00:11:30.875 131 12574.75 95.10 54816.65 88888.00 2014-05-11 00:11:31.000 131 12574.80 95.12 54816.68 88888.00 2014-05-11 00:11:31.125 131 12574.77 95.12 54816.65 88888.00 2014-05-11 00:11:31.250 131 12574.75 95.10 54816.68 88888.00 2014-05-11 00:11:31.375 131 12574.75 95.15 54816.70 88888.00 2014-05-11 00:11:31.500 131 12574.80 95.15 54816.70 88888.00 2014-05-11 00:11:31.625 131 12574.75 95.12 54816.65 88888.00 2014-05-11 00:11:31.750 131 12574.67 95.12 54816.65 88888.00 2014-05-11 00:11:31.875 131 12574.70 95.15 54816.68 88888.00 2014-05-11 00:11:32.000 131 12574.73 95.17 54816.68 88888.00 2014-05-11 00:11:32.125 131 12574.75 95.15 54816.70 88888.00 2014-05-11 00:11:32.250 131 12574.73 95.15 54816.70 88888.00 2014-05-11 00:11:32.375 131 12574.65 95.15 54816.68 88888.00 2014-05-11 00:11:32.500 131 12574.65 95.15 54816.68 88888.00 2014-05-11 00:11:32.625 131 12574.70 95.17 54816.68 88888.00 2014-05-11 00:11:32.750 131 12574.65 95.20 54816.68 88888.00 2014-05-11 00:11:32.875 131 12574.60 95.17 54816.68 88888.00 2014-05-11 00:11:33.000 131 12574.60 95.20 54816.68 88888.00 2014-05-11 00:11:33.125 131 12574.62 95.20 54816.70 88888.00 2014-05-11 00:11:33.250 131 12574.52 95.15 54816.70 88888.00 2014-05-11 00:11:33.375 131 12574.52 95.20 54816.70 88888.00 2014-05-11 00:11:33.500 131 12574.52 95.22 54816.70 88888.00 2014-05-11 00:11:33.625 131 12574.60 95.22 54816.75 88888.00 2014-05-11 00:11:33.750 131 12574.58 95.20 54816.72 88888.00 2014-05-11 00:11:33.875 131 12574.52 95.22 54816.70 88888.00 2014-05-11 00:11:34.000 131 12574.55 95.22 54816.70 88888.00 2014-05-11 00:11:34.125 131 12574.58 95.20 54816.70 88888.00 2014-05-11 00:11:34.250 131 12574.55 95.20 54816.70 88888.00 2014-05-11 00:11:34.375 131 12574.55 95.20 54816.70 88888.00 2014-05-11 00:11:34.500 131 12574.50 95.20 54816.72 88888.00 2014-05-11 00:11:34.625 131 12574.52 95.17 54816.72 88888.00 2014-05-11 00:11:34.750 131 12574.52 95.20 54816.72 88888.00 2014-05-11 00:11:34.875 131 12574.50 95.20 54816.72 88888.00 2014-05-11 00:11:35.000 131 12574.48 95.25 54816.72 88888.00 2014-05-11 00:11:35.125 131 12574.45 95.20 54816.72 88888.00 2014-05-11 00:11:35.250 131 12574.40 95.17 54816.70 88888.00 2014-05-11 00:11:35.375 131 12574.45 95.17 54816.68 88888.00 2014-05-11 00:11:35.500 131 12574.45 95.20 54816.70 88888.00 2014-05-11 00:11:35.625 131 12574.42 95.20 54816.75 88888.00 2014-05-11 00:11:35.750 131 12574.48 95.25 54816.75 88888.00 2014-05-11 00:11:35.875 131 12574.45 95.25 54816.75 88888.00 2014-05-11 00:11:36.000 131 12574.38 95.22 54816.72 88888.00 2014-05-11 00:11:36.125 131 12574.40 95.22 54816.72 88888.00 2014-05-11 00:11:36.250 131 12574.45 95.22 54816.75 88888.00 2014-05-11 00:11:36.375 131 12574.45 95.22 54816.75 88888.00 2014-05-11 00:11:36.500 131 12574.45 95.22 54816.75 88888.00 2014-05-11 00:11:36.625 131 12574.35 95.25 54816.75 88888.00 2014-05-11 00:11:36.750 131 12574.27 95.28 54816.78 88888.00 2014-05-11 00:11:36.875 131 12574.30 95.30 54816.78 88888.00 2014-05-11 00:11:37.000 131 12574.38 95.25 54816.78 88888.00 2014-05-11 00:11:37.125 131 12574.42 95.25 54816.78 88888.00 2014-05-11 00:11:37.250 131 12574.38 95.22 54816.80 88888.00 2014-05-11 00:11:37.375 131 12574.33 95.28 54816.78 88888.00 2014-05-11 00:11:37.500 131 12574.30 95.28 54816.75 88888.00 2014-05-11 00:11:37.625 131 12574.25 95.25 54816.78 88888.00 2014-05-11 00:11:37.750 131 12574.27 95.28 54816.80 88888.00 2014-05-11 00:11:37.875 131 12574.30 95.28 54816.82 88888.00 2014-05-11 00:11:38.000 131 12574.33 95.25 54816.80 88888.00 2014-05-11 00:11:38.125 131 12574.33 95.25 54816.80 88888.00 2014-05-11 00:11:38.250 131 12574.30 95.28 54816.80 88888.00 2014-05-11 00:11:38.375 131 12574.27 95.30 54816.80 88888.00 2014-05-11 00:11:38.500 131 12574.30 95.30 54816.82 88888.00 2014-05-11 00:11:38.625 131 12574.27 95.30 54816.82 88888.00 2014-05-11 00:11:38.750 131 12574.25 95.28 54816.80 88888.00 2014-05-11 00:11:38.875 131 12574.25 95.25 54816.78 88888.00 2014-05-11 00:11:39.000 131 12574.27 95.25 54816.75 88888.00 2014-05-11 00:11:39.125 131 12574.25 95.25 54816.78 88888.00 2014-05-11 00:11:39.250 131 12574.23 95.30 54816.80 88888.00 2014-05-11 00:11:39.375 131 12574.27 95.35 54816.80 88888.00 2014-05-11 00:11:39.500 131 12574.27 95.35 54816.82 88888.00 2014-05-11 00:11:39.625 131 12574.23 95.28 54816.80 88888.00 2014-05-11 00:11:39.750 131 12574.23 95.30 54816.80 88888.00 2014-05-11 00:11:39.875 131 12574.17 95.25 54816.78 88888.00 2014-05-11 00:11:40.000 131 12574.12 95.25 54816.80 88888.00 2014-05-11 00:11:40.125 131 12574.10 95.25 54816.82 88888.00 2014-05-11 00:11:40.250 131 12574.12 95.25 54816.80 88888.00 2014-05-11 00:11:40.375 131 12574.17 95.25 54816.78 88888.00 2014-05-11 00:11:40.500 131 12574.10 95.28 54816.80 88888.00 2014-05-11 00:11:40.625 131 12574.12 95.28 54816.82 88888.00 2014-05-11 00:11:40.750 131 12574.05 95.28 54816.80 88888.00 2014-05-11 00:11:40.875 131 12574.05 95.28 54816.80 88888.00 2014-05-11 00:11:41.000 131 12574.02 95.28 54816.78 88888.00 2014-05-11 00:11:41.125 131 12574.00 95.28 54816.78 88888.00 2014-05-11 00:11:41.250 131 12574.02 95.28 54816.80 88888.00 2014-05-11 00:11:41.375 131 12574.10 95.30 54816.82 88888.00 2014-05-11 00:11:41.500 131 12574.05 95.30 54816.82 88888.00 2014-05-11 00:11:41.625 131 12574.10 95.33 54816.80 88888.00 2014-05-11 00:11:41.750 131 12574.10 95.33 54816.80 88888.00 2014-05-11 00:11:41.875 131 12574.02 95.30 54816.82 88888.00 2014-05-11 00:11:42.000 131 12574.05 95.30 54816.82 88888.00 2014-05-11 00:11:42.125 131 12574.05 95.30 54816.85 88888.00 2014-05-11 00:11:42.250 131 12573.98 95.28 54816.85 88888.00 2014-05-11 00:11:42.375 131 12573.95 95.30 54816.82 88888.00 2014-05-11 00:11:42.500 131 12573.88 95.30 54816.82 88888.00 2014-05-11 00:11:42.625 131 12573.83 95.33 54816.82 88888.00 2014-05-11 00:11:42.750 131 12573.83 95.30 54816.85 88888.00 2014-05-11 00:11:42.875 131 12573.85 95.30 54816.85 88888.00 2014-05-11 00:11:43.000 131 12573.88 95.30 54816.82 88888.00 2014-05-11 00:11:43.125 131 12573.88 95.30 54816.82 88888.00 2014-05-11 00:11:43.250 131 12573.83 95.30 54816.85 88888.00 2014-05-11 00:11:43.375 131 12573.77 95.33 54816.85 88888.00 2014-05-11 00:11:43.500 131 12573.80 95.35 54816.85 88888.00 2014-05-11 00:11:43.625 131 12573.83 95.38 54816.85 88888.00 2014-05-11 00:11:43.750 131 12573.83 95.38 54816.85 88888.00 2014-05-11 00:11:43.875 131 12573.85 95.35 54816.82 88888.00 2014-05-11 00:11:44.000 131 12573.77 95.33 54816.88 88888.00 2014-05-11 00:11:44.125 131 12573.77 95.35 54816.88 88888.00 2014-05-11 00:11:44.250 131 12573.83 95.38 54816.88 88888.00 2014-05-11 00:11:44.375 131 12573.88 95.40 54816.85 88888.00 2014-05-11 00:11:44.500 131 12573.85 95.40 54816.85 88888.00 2014-05-11 00:11:44.625 131 12573.85 95.38 54816.88 88888.00 2014-05-11 00:11:44.750 131 12573.90 95.40 54816.88 88888.00 2014-05-11 00:11:44.875 131 12573.85 95.38 54816.85 88888.00 2014-05-11 00:11:45.000 131 12573.77 95.38 54816.82 88888.00 2014-05-11 00:11:45.125 131 12573.73 95.38 54816.88 88888.00 2014-05-11 00:11:45.250 131 12573.73 95.38 54816.90 88888.00 2014-05-11 00:11:45.375 131 12573.80 95.42 54816.90 88888.00 2014-05-11 00:11:45.500 131 12573.75 95.45 54816.90 88888.00 2014-05-11 00:11:45.625 131 12573.70 95.42 54816.90 88888.00 2014-05-11 00:11:45.750 131 12573.75 95.42 54816.88 88888.00 2014-05-11 00:11:45.875 131 12573.77 95.40 54816.90 88888.00 2014-05-11 00:11:46.000 131 12573.80 95.40 54816.85 88888.00 2014-05-11 00:11:46.125 131 12573.75 95.42 54816.88 88888.00 2014-05-11 00:11:46.250 131 12573.65 95.40 54816.90 88888.00 2014-05-11 00:11:46.375 131 12573.75 95.42 54816.88 88888.00 2014-05-11 00:11:46.500 131 12573.75 95.42 54816.88 88888.00 2014-05-11 00:11:46.625 131 12573.73 95.47 54816.88 88888.00 2014-05-11 00:11:46.750 131 12573.70 95.45 54816.88 88888.00 2014-05-11 00:11:46.875 131 12573.70 95.45 54816.88 88888.00 2014-05-11 00:11:47.000 131 12573.73 95.45 54816.85 88888.00 2014-05-11 00:11:47.125 131 12573.77 95.45 54816.85 88888.00 2014-05-11 00:11:47.250 131 12573.73 95.42 54816.88 88888.00 2014-05-11 00:11:47.375 131 12573.73 95.42 54816.88 88888.00 2014-05-11 00:11:47.500 131 12573.75 95.45 54816.88 88888.00 2014-05-11 00:11:47.625 131 12573.73 95.47 54816.88 88888.00 2014-05-11 00:11:47.750 131 12573.70 95.47 54816.82 88888.00 2014-05-11 00:11:47.875 131 12573.70 95.42 54816.85 88888.00 2014-05-11 00:11:48.000 131 12573.65 95.42 54816.85 88888.00 2014-05-11 00:11:48.125 131 12573.65 95.45 54816.88 88888.00 2014-05-11 00:11:48.250 131 12573.62 95.47 54816.88 88888.00 2014-05-11 00:11:48.375 131 12573.62 95.50 54816.88 88888.00 2014-05-11 00:11:48.500 131 12573.67 95.45 54816.88 88888.00 2014-05-11 00:11:48.625 131 12573.67 95.45 54816.85 88888.00 2014-05-11 00:11:48.750 131 12573.67 95.47 54816.88 88888.00 2014-05-11 00:11:48.875 131 12573.70 95.47 54816.85 88888.00 2014-05-11 00:11:49.000 131 12573.67 95.47 54816.88 88888.00 2014-05-11 00:11:49.125 131 12573.70 95.50 54816.85 88888.00 2014-05-11 00:11:49.250 131 12573.67 95.45 54816.85 88888.00 2014-05-11 00:11:49.375 131 12573.67 95.47 54816.85 88888.00 2014-05-11 00:11:49.500 131 12573.67 95.50 54816.88 88888.00 2014-05-11 00:11:49.625 131 12573.67 95.53 54816.85 88888.00 2014-05-11 00:11:49.750 131 12573.60 95.47 54816.82 88888.00 2014-05-11 00:11:49.875 131 12573.58 95.47 54816.82 88888.00 2014-05-11 00:11:50.000 131 12573.60 95.53 54816.82 88888.00 2014-05-11 00:11:50.125 131 12573.58 95.50 54816.85 88888.00 2014-05-11 00:11:50.250 131 12573.52 95.50 54816.88 88888.00 2014-05-11 00:11:50.375 131 12573.58 95.53 54816.88 88888.00 2014-05-11 00:11:50.500 131 12573.62 95.50 54816.85 88888.00 2014-05-11 00:11:50.625 131 12573.60 95.47 54816.88 88888.00 2014-05-11 00:11:50.750 131 12573.58 95.53 54816.85 88888.00 2014-05-11 00:11:50.875 131 12573.55 95.55 54816.85 88888.00 2014-05-11 00:11:51.000 131 12573.52 95.53 54816.85 88888.00 2014-05-11 00:11:51.125 131 12573.52 95.53 54816.88 88888.00 2014-05-11 00:11:51.250 131 12573.45 95.50 54816.90 88888.00 2014-05-11 00:11:51.375 131 12573.42 95.58 54816.90 88888.00 2014-05-11 00:11:51.500 131 12573.45 95.58 54816.85 88888.00 2014-05-11 00:11:51.625 131 12573.48 95.55 54816.85 88888.00 2014-05-11 00:11:51.750 131 12573.48 95.53 54816.88 88888.00 2014-05-11 00:11:51.875 131 12573.40 95.58 54816.85 88888.00 2014-05-11 00:11:52.000 131 12573.40 95.55 54816.85 88888.00 2014-05-11 00:11:52.125 131 12573.45 95.53 54816.82 88888.00 2014-05-11 00:11:52.250 131 12573.48 95.53 54816.85 88888.00 2014-05-11 00:11:52.375 131 12573.50 95.50 54816.88 88888.00 2014-05-11 00:11:52.500 131 12573.50 95.53 54816.88 88888.00 2014-05-11 00:11:52.625 131 12573.50 95.55 54816.88 88888.00 2014-05-11 00:11:52.750 131 12573.45 95.55 54816.88 88888.00 2014-05-11 00:11:52.875 131 12573.45 95.58 54816.88 88888.00 2014-05-11 00:11:53.000 131 12573.42 95.55 54816.88 88888.00 2014-05-11 00:11:53.125 131 12573.45 95.60 54816.88 88888.00 2014-05-11 00:11:53.250 131 12573.42 95.58 54816.90 88888.00 2014-05-11 00:11:53.375 131 12573.40 95.58 54816.88 88888.00 2014-05-11 00:11:53.500 131 12573.40 95.58 54816.88 88888.00 2014-05-11 00:11:53.625 131 12573.33 95.55 54816.90 88888.00 2014-05-11 00:11:53.750 131 12573.33 95.58 54816.90 88888.00 2014-05-11 00:11:53.875 131 12573.38 95.58 54816.88 88888.00 2014-05-11 00:11:54.000 131 12573.40 95.60 54816.85 88888.00 2014-05-11 00:11:54.125 131 12573.35 95.58 54816.85 88888.00 2014-05-11 00:11:54.250 131 12573.33 95.58 54816.85 88888.00 2014-05-11 00:11:54.375 131 12573.38 95.62 54816.88 88888.00 2014-05-11 00:11:54.500 131 12573.42 95.60 54816.88 88888.00 2014-05-11 00:11:54.625 131 12573.45 95.65 54816.88 88888.00 2014-05-11 00:11:54.750 131 12573.42 95.62 54816.85 88888.00 2014-05-11 00:11:54.875 131 12573.35 95.62 54816.85 88888.00 2014-05-11 00:11:55.000 131 12573.35 95.65 54816.82 88888.00 2014-05-11 00:11:55.125 131 12573.40 95.65 54816.82 88888.00 2014-05-11 00:11:55.250 131 12573.42 95.65 54816.85 88888.00 2014-05-11 00:11:55.375 131 12573.40 95.62 54816.85 88888.00 2014-05-11 00:11:55.500 131 12573.40 95.62 54816.85 88888.00 2014-05-11 00:11:55.625 131 12573.42 95.65 54816.85 88888.00 2014-05-11 00:11:55.750 131 12573.38 95.62 54816.85 88888.00 2014-05-11 00:11:55.875 131 12573.38 95.60 54816.85 88888.00 2014-05-11 00:11:56.000 131 12573.45 95.62 54816.85 88888.00 2014-05-11 00:11:56.125 131 12573.35 95.62 54816.85 88888.00 2014-05-11 00:11:56.250 131 12573.30 95.65 54816.85 88888.00 2014-05-11 00:11:56.375 131 12573.33 95.65 54816.82 88888.00 2014-05-11 00:11:56.500 131 12573.35 95.65 54816.85 88888.00 2014-05-11 00:11:56.625 131 12573.33 95.67 54816.82 88888.00 2014-05-11 00:11:56.750 131 12573.25 95.65 54816.82 88888.00 2014-05-11 00:11:56.875 131 12573.30 95.67 54816.85 88888.00 2014-05-11 00:11:57.000 131 12573.33 95.70 54816.85 88888.00 2014-05-11 00:11:57.125 131 12573.35 95.70 54816.82 88888.00 2014-05-11 00:11:57.250 131 12573.35 95.65 54816.85 88888.00 2014-05-11 00:11:57.375 131 12573.40 95.70 54816.85 88888.00 2014-05-11 00:11:57.500 131 12573.42 95.70 54816.85 88888.00 2014-05-11 00:11:57.625 131 12573.40 95.70 54816.85 88888.00 2014-05-11 00:11:57.750 131 12573.40 95.70 54816.85 88888.00 2014-05-11 00:11:57.875 131 12573.40 95.70 54816.88 88888.00 2014-05-11 00:11:58.000 131 12573.38 95.65 54816.82 88888.00 2014-05-11 00:11:58.125 131 12573.38 95.65 54816.85 88888.00 2014-05-11 00:11:58.250 131 12573.35 95.67 54816.88 88888.00 2014-05-11 00:11:58.375 131 12573.40 95.72 54816.85 88888.00 2014-05-11 00:11:58.500 131 12573.38 95.70 54816.85 88888.00 2014-05-11 00:11:58.625 131 12573.33 95.70 54816.82 88888.00 2014-05-11 00:11:58.750 131 12573.23 95.70 54816.80 88888.00 2014-05-11 00:11:58.875 131 12573.23 95.70 54816.85 88888.00 2014-05-11 00:11:59.000 131 12573.25 95.70 54816.82 88888.00 2014-05-11 00:11:59.125 131 12573.27 95.65 54816.82 88888.00 2014-05-11 00:11:59.250 131 12573.25 95.62 54816.88 88888.00 2014-05-11 00:11:59.375 131 12573.30 95.67 54816.88 88888.00 2014-05-11 00:11:59.500 131 12573.25 95.75 54816.88 88888.00 2014-05-11 00:11:59.625 131 12573.23 95.78 54816.88 88888.00 2014-05-11 00:11:59.750 131 12573.17 95.75 54816.85 88888.00 2014-05-11 00:11:59.875 131 12573.20 95.72 54816.82 88888.00 2014-05-11 00:12:00.000 131 12573.23 95.72 54816.82 88888.00 2014-05-11 00:12:00.125 131 12573.27 95.72 54816.82 88888.00 2014-05-11 00:12:00.250 131 12573.30 95.70 54816.82 88888.00 2014-05-11 00:12:00.375 131 12573.33 95.70 54816.82 88888.00 2014-05-11 00:12:00.500 131 12573.30 95.70 54816.82 88888.00 2014-05-11 00:12:00.625 131 12573.30 95.70 54816.82 88888.00 2014-05-11 00:12:00.750 131 12573.25 95.75 54816.82 88888.00 2014-05-11 00:12:00.875 131 12573.33 95.78 54816.82 88888.00 2014-05-11 00:12:01.000 131 12573.30 95.78 54816.80 88888.00 2014-05-11 00:12:01.125 131 12573.35 95.78 54816.82 88888.00 2014-05-11 00:12:01.250 131 12573.33 95.72 54816.82 88888.00 2014-05-11 00:12:01.375 131 12573.30 95.72 54816.80 88888.00 2014-05-11 00:12:01.500 131 12573.27 95.72 54816.82 88888.00 2014-05-11 00:12:01.625 131 12573.35 95.78 54816.80 88888.00 2014-05-11 00:12:01.750 131 12573.38 95.80 54816.80 88888.00 2014-05-11 00:12:01.875 131 12573.33 95.78 54816.80 88888.00 2014-05-11 00:12:02.000 131 12573.30 95.75 54816.80 88888.00 2014-05-11 00:12:02.125 131 12573.30 95.75 54816.85 88888.00 2014-05-11 00:12:02.250 131 12573.33 95.75 54816.82 88888.00 2014-05-11 00:12:02.375 131 12573.35 95.75 54816.82 88888.00 2014-05-11 00:12:02.500 131 12573.27 95.75 54816.82 88888.00 2014-05-11 00:12:02.625 131 12573.20 95.78 54816.80 88888.00 2014-05-11 00:12:02.750 131 12573.25 95.80 54816.80 88888.00 2014-05-11 00:12:02.875 131 12573.33 95.80 54816.80 88888.00 2014-05-11 00:12:03.000 131 12573.38 95.80 54816.82 88888.00 2014-05-11 00:12:03.125 131 12573.42 95.83 54816.85 88888.00 2014-05-11 00:12:03.250 131 12573.38 95.75 54816.80 88888.00 2014-05-11 00:12:03.375 131 12573.35 95.75 54816.80 88888.00 2014-05-11 00:12:03.500 131 12573.27 95.80 54816.82 88888.00 2014-05-11 00:12:03.625 131 12573.25 95.83 54816.82 88888.00 2014-05-11 00:12:03.750 131 12573.27 95.88 54816.85 88888.00 2014-05-11 00:12:03.875 131 12573.30 95.85 54816.82 88888.00 2014-05-11 00:12:04.000 131 12573.35 95.80 54816.78 88888.00 2014-05-11 00:12:04.125 131 12573.35 95.83 54816.78 88888.00 2014-05-11 00:12:04.250 131 12573.30 95.75 54816.78 88888.00 2014-05-11 00:12:04.375 131 12573.33 95.78 54816.78 88888.00 2014-05-11 00:12:04.500 131 12573.33 95.75 54816.80 88888.00 2014-05-11 00:12:04.625 131 12573.33 95.78 54816.80 88888.00 2014-05-11 00:12:04.750 131 12573.35 95.83 54816.82 88888.00 2014-05-11 00:12:04.875 131 12573.38 95.85 54816.82 88888.00 2014-05-11 00:12:05.000 131 12573.40 95.80 54816.80 88888.00 2014-05-11 00:12:05.125 131 12573.30 95.78 54816.80 88888.00 2014-05-11 00:12:05.250 131 12573.23 95.80 54816.80 88888.00 2014-05-11 00:12:05.375 131 12573.25 95.83 54816.80 88888.00 2014-05-11 00:12:05.500 131 12573.25 95.85 54816.80 88888.00 2014-05-11 00:12:05.625 131 12573.30 95.83 54816.80 88888.00 2014-05-11 00:12:05.750 131 12573.25 95.83 54816.78 88888.00 2014-05-11 00:12:05.875 131 12573.25 95.85 54816.78 88888.00 2014-05-11 00:12:06.000 131 12573.30 95.83 54816.75 88888.00 2014-05-11 00:12:06.125 131 12573.27 95.83 54816.78 88888.00 2014-05-11 00:12:06.250 131 12573.23 95.83 54816.75 88888.00 2014-05-11 00:12:06.375 131 12573.25 95.83 54816.78 88888.00 2014-05-11 00:12:06.500 131 12573.30 95.85 54816.80 88888.00 2014-05-11 00:12:06.625 131 12573.27 95.85 54816.78 88888.00 2014-05-11 00:12:06.750 131 12573.27 95.85 54816.78 88888.00 2014-05-11 00:12:06.875 131 12573.27 95.85 54816.78 88888.00 2014-05-11 00:12:07.000 131 12573.30 95.88 54816.78 88888.00 2014-05-11 00:12:07.125 131 12573.27 95.88 54816.80 88888.00 2014-05-11 00:12:07.250 131 12573.23 95.85 54816.78 88888.00 2014-05-11 00:12:07.375 131 12573.25 95.90 54816.78 88888.00 2014-05-11 00:12:07.500 131 12573.23 95.90 54816.78 88888.00 2014-05-11 00:12:07.625 131 12573.23 95.88 54816.78 88888.00 2014-05-11 00:12:07.750 131 12573.20 95.88 54816.75 88888.00 2014-05-11 00:12:07.875 131 12573.23 95.90 54816.75 88888.00 2014-05-11 00:12:08.000 131 12573.20 95.92 54816.78 88888.00 2014-05-11 00:12:08.125 131 12573.17 95.90 54816.78 88888.00 2014-05-11 00:12:08.250 131 12573.15 95.88 54816.82 88888.00 2014-05-11 00:12:08.375 131 12573.20 95.88 54816.80 88888.00 2014-05-11 00:12:08.500 131 12573.25 95.83 54816.78 88888.00 2014-05-11 00:12:08.625 131 12573.30 95.85 54816.78 88888.00 2014-05-11 00:12:08.750 131 12573.30 95.88 54816.78 88888.00 2014-05-11 00:12:08.875 131 12573.25 95.85 54816.78 88888.00 2014-05-11 00:12:09.000 131 12573.23 95.88 54816.75 88888.00 2014-05-11 00:12:09.125 131 12573.23 95.90 54816.80 88888.00 2014-05-11 00:12:09.250 131 12573.23 95.90 54816.78 88888.00 2014-05-11 00:12:09.375 131 12573.30 95.90 54816.78 88888.00 2014-05-11 00:12:09.500 131 12573.23 95.85 54816.78 88888.00 2014-05-11 00:12:09.625 131 12573.20 95.85 54816.78 88888.00 2014-05-11 00:12:09.750 131 12573.20 95.83 54816.78 88888.00 2014-05-11 00:12:09.875 131 12573.25 95.85 54816.80 88888.00 2014-05-11 00:12:10.000 131 12573.25 95.85 54816.75 88888.00 2014-05-11 00:12:10.125 131 12573.20 95.88 54816.78 88888.00 2014-05-11 00:12:10.250 131 12573.17 95.83 54816.80 88888.00 2014-05-11 00:12:10.375 131 12573.17 95.83 54816.75 88888.00 2014-05-11 00:12:10.500 131 12573.17 95.85 54816.78 88888.00 2014-05-11 00:12:10.625 131 12573.12 95.88 54816.78 88888.00 2014-05-11 00:12:10.750 131 12573.17 95.88 54816.78 88888.00 2014-05-11 00:12:10.875 131 12573.23 95.88 54816.78 88888.00 2014-05-11 00:12:11.000 131 12573.23 95.85 54816.75 88888.00 2014-05-11 00:12:11.125 131 12573.23 95.88 54816.75 88888.00 2014-05-11 00:12:11.250 131 12573.20 95.88 54816.75 88888.00 2014-05-11 00:12:11.375 131 12573.23 95.88 54816.75 88888.00 2014-05-11 00:12:11.500 131 12573.23 95.85 54816.75 88888.00 2014-05-11 00:12:11.625 131 12573.23 95.88 54816.78 88888.00 2014-05-11 00:12:11.750 131 12573.25 95.85 54816.75 88888.00 2014-05-11 00:12:11.875 131 12573.27 95.85 54816.72 88888.00 2014-05-11 00:12:12.000 131 12573.25 95.85 54816.75 88888.00 2014-05-11 00:12:12.125 131 12573.17 95.90 54816.78 88888.00 2014-05-11 00:12:12.250 131 12573.08 95.88 54816.78 88888.00 2014-05-11 00:12:12.375 131 12573.10 95.92 54816.75 88888.00 2014-05-11 00:12:12.500 131 12573.15 95.92 54816.75 88888.00 2014-05-11 00:12:12.625 131 12573.17 95.88 54816.78 88888.00 2014-05-11 00:12:12.750 131 12573.23 95.88 54816.78 88888.00 2014-05-11 00:12:12.875 131 12573.25 95.88 54816.75 88888.00 2014-05-11 00:12:13.000 131 12573.20 95.85 54816.72 88888.00 2014-05-11 00:12:13.125 131 12573.17 95.85 54816.75 88888.00 2014-05-11 00:12:13.250 131 12573.08 95.80 54816.75 88888.00 2014-05-11 00:12:13.375 131 12573.10 95.83 54816.75 88888.00 2014-05-11 00:12:13.500 131 12573.17 95.85 54816.75 88888.00 2014-05-11 00:12:13.625 131 12573.15 95.88 54816.72 88888.00 2014-05-11 00:12:13.750 131 12573.12 95.88 54816.72 88888.00 2014-05-11 00:12:13.875 131 12573.12 95.85 54816.72 88888.00 2014-05-11 00:12:14.000 131 12573.10 95.90 54816.72 88888.00 2014-05-11 00:12:14.125 131 12573.05 95.92 54816.75 88888.00 2014-05-11 00:12:14.250 131 12573.08 95.88 54816.78 88888.00 2014-05-11 00:12:14.375 131 12573.12 95.90 54816.75 88888.00 2014-05-11 00:12:14.500 131 12573.10 95.88 54816.78 88888.00 2014-05-11 00:12:14.625 131 12573.12 95.88 54816.75 88888.00 2014-05-11 00:12:14.750 131 12573.12 95.90 54816.75 88888.00 2014-05-11 00:12:14.875 131 12573.17 95.95 54816.75 88888.00 2014-05-11 00:12:15.000 131 12573.20 95.92 54816.72 88888.00 2014-05-11 00:12:15.125 131 12573.15 95.90 54816.72 88888.00 2014-05-11 00:12:15.250 131 12573.15 95.90 54816.70 88888.00 2014-05-11 00:12:15.375 131 12573.20 95.92 54816.72 88888.00 2014-05-11 00:12:15.500 131 12573.25 95.92 54816.72 88888.00 2014-05-11 00:12:15.625 131 12573.27 95.90 54816.72 88888.00 2014-05-11 00:12:15.750 131 12573.23 95.90 54816.70 88888.00 2014-05-11 00:12:15.875 131 12573.17 95.90 54816.70 88888.00 2014-05-11 00:12:16.000 131 12573.20 95.90 54816.70 88888.00 2014-05-11 00:12:16.125 131 12573.15 95.92 54816.72 88888.00 2014-05-11 00:12:16.250 131 12573.08 95.92 54816.72 88888.00 2014-05-11 00:12:16.375 131 12573.15 95.92 54816.72 88888.00 2014-05-11 00:12:16.500 131 12573.17 95.92 54816.75 88888.00 2014-05-11 00:12:16.625 131 12573.17 95.92 54816.70 88888.00 2014-05-11 00:12:16.750 131 12573.20 95.90 54816.72 88888.00 2014-05-11 00:12:16.875 131 12573.15 95.88 54816.72 88888.00 2014-05-11 00:12:17.000 131 12573.05 95.90 54816.72 88888.00 2014-05-11 00:12:17.125 131 12573.02 95.95 54816.72 88888.00 2014-05-11 00:12:17.250 131 12573.05 95.88 54816.72 88888.00 2014-05-11 00:12:17.375 131 12573.15 95.90 54816.72 88888.00 2014-05-11 00:12:17.500 131 12573.17 95.95 54816.72 88888.00 2014-05-11 00:12:17.625 131 12573.15 95.95 54816.75 88888.00 2014-05-11 00:12:17.750 131 12573.17 95.95 54816.72 88888.00 2014-05-11 00:12:17.875 131 12573.17 95.90 54816.72 88888.00 2014-05-11 00:12:18.000 131 12573.17 95.90 54816.72 88888.00 2014-05-11 00:12:18.125 131 12573.15 95.92 54816.75 88888.00 2014-05-11 00:12:18.250 131 12573.02 95.90 54816.72 88888.00 2014-05-11 00:12:18.375 131 12573.00 95.92 54816.72 88888.00 2014-05-11 00:12:18.500 131 12573.05 95.92 54816.75 88888.00 2014-05-11 00:12:18.625 131 12573.10 95.92 54816.75 88888.00 2014-05-11 00:12:18.750 131 12573.10 95.95 54816.75 88888.00 2014-05-11 00:12:18.875 131 12573.10 95.92 54816.72 88888.00 2014-05-11 00:12:19.000 131 12573.08 95.92 54816.68 88888.00 2014-05-11 00:12:19.125 131 12573.08 95.92 54816.70 88888.00 2014-05-11 00:12:19.250 131 12573.10 95.92 54816.72 88888.00 2014-05-11 00:12:19.375 131 12573.15 95.92 54816.68 88888.00 2014-05-11 00:12:19.500 131 12573.15 95.92 54816.68 88888.00 2014-05-11 00:12:19.625 131 12573.05 95.92 54816.68 88888.00 2014-05-11 00:12:19.750 131 12573.08 95.92 54816.68 88888.00 2014-05-11 00:12:19.875 131 12573.08 95.90 54816.65 88888.00 2014-05-11 00:12:20.000 131 12573.05 95.92 54816.65 88888.00 2014-05-11 00:12:20.125 131 12572.98 95.95 54816.70 88888.00 2014-05-11 00:12:20.250 131 12573.00 95.92 54816.70 88888.00 2014-05-11 00:12:20.375 131 12573.10 95.92 54816.68 88888.00 2014-05-11 00:12:20.500 131 12573.12 95.90 54816.68 88888.00 2014-05-11 00:12:20.625 131 12573.12 95.90 54816.68 88888.00 2014-05-11 00:12:20.750 131 12573.12 95.92 54816.70 88888.00 2014-05-11 00:12:20.875 131 12573.12 95.95 54816.70 88888.00 2014-05-11 00:12:21.000 131 12573.15 95.95 54816.70 88888.00 2014-05-11 00:12:21.125 131 12573.12 95.97 54816.70 88888.00 2014-05-11 00:12:21.250 131 12573.08 95.97 54816.70 88888.00 2014-05-11 00:12:21.375 131 12573.12 96.00 54816.70 88888.00 2014-05-11 00:12:21.500 131 12573.17 95.97 54816.72 88888.00 2014-05-11 00:12:21.625 131 12573.15 96.00 54816.70 88888.00 2014-05-11 00:12:21.750 131 12573.10 96.00 54816.70 88888.00 2014-05-11 00:12:21.875 131 12573.08 95.97 54816.68 88888.00 2014-05-11 00:12:22.000 131 12573.10 95.95 54816.65 88888.00 2014-05-11 00:12:22.125 131 12573.05 95.95 54816.68 88888.00 2014-05-11 00:12:22.250 131 12573.08 95.95 54816.68 88888.00 2014-05-11 00:12:22.375 131 12573.05 95.92 54816.68 88888.00 2014-05-11 00:12:22.500 131 12573.05 95.92 54816.68 88888.00 2014-05-11 00:12:22.625 131 12573.05 95.97 54816.70 88888.00 2014-05-11 00:12:22.750 131 12573.10 95.97 54816.65 88888.00 2014-05-11 00:12:22.875 131 12573.05 95.92 54816.68 88888.00 2014-05-11 00:12:23.000 131 12573.05 95.92 54816.65 88888.00 2014-05-11 00:12:23.125 131 12573.02 95.92 54816.68 88888.00 2014-05-11 00:12:23.250 131 12573.00 95.90 54816.68 88888.00 2014-05-11 00:12:23.375 131 12573.02 95.92 54816.65 88888.00 2014-05-11 00:12:23.500 131 12573.05 95.95 54816.70 88888.00 2014-05-11 00:12:23.625 131 12573.05 95.95 54816.70 88888.00 2014-05-11 00:12:23.750 131 12573.05 95.95 54816.68 88888.00 2014-05-11 00:12:23.875 131 12573.08 95.95 54816.68 88888.00 2014-05-11 00:12:24.000 131 12573.12 95.92 54816.68 88888.00 2014-05-11 00:12:24.125 131 12573.10 95.92 54816.65 88888.00 2014-05-11 00:12:24.250 131 12573.10 95.95 54816.60 88888.00 2014-05-11 00:12:24.375 131 12573.10 95.95 54816.60 88888.00 2014-05-11 00:12:24.500 131 12573.02 95.92 54816.60 88888.00 2014-05-11 00:12:24.625 131 12573.05 95.97 54816.62 88888.00 2014-05-11 00:12:24.750 131 12573.15 96.00 54816.65 88888.00 2014-05-11 00:12:24.875 131 12573.17 95.97 54816.62 88888.00 2014-05-11 00:12:25.000 131 12573.12 95.97 54816.60 88888.00 2014-05-11 00:12:25.125 131 12573.08 95.97 54816.60 88888.00 2014-05-11 00:12:25.250 131 12573.12 95.95 54816.60 88888.00 2014-05-11 00:12:25.375 131 12573.17 95.97 54816.60 88888.00 2014-05-11 00:12:25.500 131 12573.12 96.00 54816.60 88888.00 2014-05-11 00:12:25.625 131 12573.17 95.97 54816.62 88888.00 2014-05-11 00:12:25.750 131 12573.15 95.92 54816.60 88888.00 2014-05-11 00:12:25.875 131 12573.15 95.92 54816.60 88888.00 2014-05-11 00:12:26.000 131 12573.10 95.95 54816.62 88888.00 2014-05-11 00:12:26.125 131 12573.10 95.95 54816.62 88888.00 2014-05-11 00:12:26.250 131 12573.02 95.92 54816.62 88888.00 2014-05-11 00:12:26.375 131 12573.08 95.97 54816.65 88888.00 2014-05-11 00:12:26.500 131 12573.10 95.97 54816.62 88888.00 2014-05-11 00:12:26.625 131 12573.10 95.95 54816.60 88888.00 2014-05-11 00:12:26.750 131 12573.05 95.97 54816.62 88888.00 2014-05-11 00:12:26.875 131 12573.00 96.00 54816.62 88888.00 2014-05-11 00:12:27.000 131 12573.00 96.00 54816.62 88888.00 2014-05-11 00:12:27.125 131 12573.02 95.97 54816.60 88888.00 2014-05-11 00:12:27.250 131 12573.02 95.97 54816.60 88888.00 2014-05-11 00:12:27.375 131 12573.10 95.97 54816.60 88888.00 2014-05-11 00:12:27.500 131 12573.12 95.95 54816.57 88888.00 2014-05-11 00:12:27.625 131 12573.10 95.92 54816.60 88888.00 2014-05-11 00:12:27.750 131 12573.08 95.92 54816.60 88888.00 2014-05-11 00:12:27.875 131 12573.00 95.92 54816.57 88888.00 2014-05-11 00:12:28.000 131 12573.02 95.92 54816.57 88888.00 2014-05-11 00:12:28.125 131 12573.05 95.92 54816.60 88888.00 2014-05-11 00:12:28.250 131 12573.10 95.90 54816.62 88888.00 2014-05-11 00:12:28.375 131 12573.12 95.92 54816.62 88888.00 2014-05-11 00:12:28.500 131 12573.15 95.95 54816.62 88888.00 2014-05-11 00:12:28.625 131 12573.12 95.95 54816.62 88888.00 2014-05-11 00:12:28.750 131 12573.08 95.95 54816.60 88888.00 2014-05-11 00:12:28.875 131 12573.05 96.00 54816.60 88888.00 2014-05-11 00:12:29.000 131 12573.08 95.97 54816.57 88888.00 2014-05-11 00:12:29.125 131 12573.00 95.92 54816.57 88888.00 2014-05-11 00:12:29.250 131 12573.02 95.95 54816.57 88888.00 2014-05-11 00:12:29.375 131 12573.08 95.95 54816.57 88888.00 2014-05-11 00:12:29.500 131 12573.02 95.95 54816.57 88888.00 2014-05-11 00:12:29.625 131 12573.10 95.95 54816.62 88888.00 2014-05-11 00:12:29.750 131 12573.10 95.97 54816.62 88888.00 2014-05-11 00:12:29.875 131 12573.08 95.95 54816.60 88888.00 2014-05-11 00:12:30.000 131 12573.08 95.92 54816.60 88888.00 2014-05-11 00:12:30.125 131 12573.08 95.95 54816.60 88888.00 2014-05-11 00:12:30.250 131 12573.05 95.95 54816.62 88888.00 2014-05-11 00:12:30.375 131 12573.10 96.00 54816.65 88888.00 2014-05-11 00:12:30.500 131 12573.12 95.97 54816.62 88888.00 2014-05-11 00:12:30.625 131 12573.10 95.97 54816.55 88888.00 2014-05-11 00:12:30.750 131 12573.10 95.95 54816.55 88888.00 2014-05-11 00:12:30.875 131 12573.12 95.97 54816.57 88888.00 2014-05-11 00:12:31.000 131 12573.17 96.00 54816.57 88888.00 2014-05-11 00:12:31.125 131 12573.15 95.97 54816.57 88888.00 2014-05-11 00:12:31.250 131 12573.08 95.97 54816.57 88888.00 2014-05-11 00:12:31.375 131 12573.12 96.00 54816.57 88888.00 2014-05-11 00:12:31.500 131 12573.10 95.95 54816.57 88888.00 2014-05-11 00:12:31.625 131 12573.02 95.92 54816.57 88888.00 2014-05-11 00:12:31.750 131 12573.08 95.95 54816.57 88888.00 2014-05-11 00:12:31.875 131 12573.12 95.97 54816.57 88888.00 2014-05-11 00:12:32.000 131 12573.15 95.97 54816.60 88888.00 2014-05-11 00:12:32.125 131 12573.15 95.97 54816.60 88888.00 2014-05-11 00:12:32.250 131 12573.05 95.97 54816.57 88888.00 2014-05-11 00:12:32.375 131 12572.98 95.97 54816.57 88888.00 2014-05-11 00:12:32.500 131 12573.02 95.97 54816.55 88888.00 2014-05-11 00:12:32.625 131 12573.10 95.97 54816.53 88888.00 2014-05-11 00:12:32.750 131 12573.08 95.97 54816.55 88888.00 2014-05-11 00:12:32.875 131 12573.02 95.97 54816.60 88888.00 2014-05-11 00:12:33.000 131 12573.08 95.97 54816.55 88888.00 2014-05-11 00:12:33.125 131 12573.08 96.00 54816.55 88888.00 2014-05-11 00:12:33.250 131 12573.05 95.97 54816.55 88888.00 2014-05-11 00:12:33.375 131 12573.12 95.97 54816.55 88888.00 2014-05-11 00:12:33.500 131 12573.20 95.97 54816.57 88888.00 2014-05-11 00:12:33.625 131 12573.25 95.97 54816.60 88888.00 2014-05-11 00:12:33.750 131 12573.23 95.97 54816.60 88888.00 2014-05-11 00:12:33.875 131 12573.10 95.92 54816.57 88888.00 2014-05-11 00:12:34.000 131 12573.10 95.92 54816.55 88888.00 2014-05-11 00:12:34.125 131 12573.15 95.95 54816.57 88888.00 2014-05-11 00:12:34.250 131 12573.17 95.95 54816.60 88888.00 2014-05-11 00:12:34.375 131 12573.10 95.97 54816.57 88888.00 2014-05-11 00:12:34.500 131 12573.08 96.03 54816.57 88888.00 2014-05-11 00:12:34.625 131 12573.20 95.97 54816.60 88888.00 2014-05-11 00:12:34.750 131 12573.17 95.95 54816.57 88888.00 2014-05-11 00:12:34.875 131 12573.17 95.95 54816.57 88888.00 2014-05-11 00:12:35.000 131 12573.17 95.97 54816.57 88888.00 2014-05-11 00:12:35.125 131 12573.17 95.97 54816.57 88888.00 2014-05-11 00:12:35.250 131 12573.10 96.00 54816.55 88888.00 2014-05-11 00:12:35.375 131 12573.10 96.00 54816.55 88888.00 2014-05-11 00:12:35.500 131 12573.10 95.95 54816.55 88888.00 2014-05-11 00:12:35.625 131 12573.12 95.97 54816.55 88888.00 2014-05-11 00:12:35.750 131 12573.15 96.00 54816.55 88888.00 2014-05-11 00:12:35.875 131 12573.15 96.00 54816.55 88888.00 2014-05-11 00:12:36.000 131 12573.17 95.97 54816.53 88888.00 2014-05-11 00:12:36.125 131 12573.15 95.97 54816.55 88888.00 2014-05-11 00:12:36.250 131 12573.10 95.95 54816.57 88888.00 2014-05-11 00:12:36.375 131 12573.15 95.97 54816.57 88888.00 2014-05-11 00:12:36.500 131 12573.15 95.97 54816.60 88888.00 2014-05-11 00:12:36.625 131 12573.15 95.97 54816.57 88888.00 2014-05-11 00:12:36.750 131 12573.17 95.97 54816.57 88888.00 2014-05-11 00:12:36.875 131 12573.17 95.92 54816.55 88888.00 2014-05-11 00:12:37.000 131 12573.15 95.92 54816.55 88888.00 2014-05-11 00:12:37.125 131 12573.17 95.95 54816.57 88888.00 2014-05-11 00:12:37.250 131 12573.17 95.95 54816.55 88888.00 2014-05-11 00:12:37.375 131 12573.20 95.97 54816.53 88888.00 2014-05-11 00:12:37.500 131 12573.25 95.97 54816.57 88888.00 2014-05-11 00:12:37.625 131 12573.23 96.00 54816.55 88888.00 2014-05-11 00:12:37.750 131 12573.12 95.95 54816.57 88888.00 2014-05-11 00:12:37.875 131 12573.15 95.95 54816.57 88888.00 2014-05-11 00:12:38.000 131 12573.15 95.95 54816.57 88888.00 2014-05-11 00:12:38.125 131 12573.10 95.92 54816.55 88888.00 2014-05-11 00:12:38.250 131 12573.08 95.90 54816.55 88888.00 2014-05-11 00:12:38.375 131 12573.08 95.95 54816.55 88888.00 2014-05-11 00:12:38.500 131 12573.17 95.97 54816.57 88888.00 2014-05-11 00:12:38.625 131 12573.25 95.95 54816.55 88888.00 2014-05-11 00:12:38.750 131 12573.17 95.92 54816.55 88888.00 2014-05-11 00:12:38.875 131 12573.08 95.92 54816.55 88888.00 2014-05-11 00:12:39.000 131 12573.08 95.92 54816.55 88888.00 2014-05-11 00:12:39.125 131 12573.10 95.92 54816.55 88888.00 2014-05-11 00:12:39.250 131 12573.08 95.92 54816.57 88888.00 2014-05-11 00:12:39.375 131 12573.17 95.95 54816.55 88888.00 2014-05-11 00:12:39.500 131 12573.12 95.90 54816.55 88888.00 2014-05-11 00:12:39.625 131 12573.12 95.90 54816.57 88888.00 2014-05-11 00:12:39.750 131 12573.12 95.92 54816.60 88888.00 2014-05-11 00:12:39.875 131 12573.20 95.90 54816.57 88888.00 2014-05-11 00:12:40.000 131 12573.20 95.88 54816.55 88888.00 2014-05-11 00:12:40.125 131 12573.17 95.88 54816.53 88888.00 2014-05-11 00:12:40.250 131 12573.10 95.88 54816.53 88888.00 2014-05-11 00:12:40.375 131 12573.10 95.90 54816.53 88888.00 2014-05-11 00:12:40.500 131 12573.12 95.92 54816.55 88888.00 2014-05-11 00:12:40.625 131 12573.08 95.90 54816.53 88888.00 2014-05-11 00:12:40.750 131 12573.05 95.88 54816.53 88888.00 2014-05-11 00:12:40.875 131 12573.12 95.83 54816.50 88888.00 2014-05-11 00:12:41.000 131 12573.12 95.85 54816.50 88888.00 2014-05-11 00:12:41.125 131 12573.10 95.85 54816.53 88888.00 2014-05-11 00:12:41.250 131 12573.10 95.88 54816.55 88888.00 2014-05-11 00:12:41.375 131 12573.17 95.92 54816.55 88888.00 2014-05-11 00:12:41.500 131 12573.15 95.95 54816.53 88888.00 2014-05-11 00:12:41.625 131 12573.08 95.92 54816.55 88888.00 2014-05-11 00:12:41.750 131 12573.15 95.92 54816.55 88888.00 2014-05-11 00:12:41.875 131 12573.17 95.90 54816.55 88888.00 2014-05-11 00:12:42.000 131 12573.15 95.90 54816.53 88888.00 2014-05-11 00:12:42.125 131 12573.12 95.88 54816.53 88888.00 2014-05-11 00:12:42.250 131 12573.10 95.85 54816.55 88888.00 2014-05-11 00:12:42.375 131 12573.10 95.85 54816.53 88888.00 2014-05-11 00:12:42.500 131 12573.10 95.85 54816.53 88888.00 2014-05-11 00:12:42.625 131 12573.08 95.90 54816.53 88888.00 2014-05-11 00:12:42.750 131 12573.12 95.88 54816.53 88888.00 2014-05-11 00:12:42.875 131 12573.17 95.88 54816.53 88888.00 2014-05-11 00:12:43.000 131 12573.10 95.88 54816.50 88888.00 2014-05-11 00:12:43.125 131 12573.02 95.88 54816.50 88888.00 2014-05-11 00:12:43.250 131 12573.02 95.85 54816.53 88888.00 2014-05-11 00:12:43.375 131 12573.12 95.88 54816.53 88888.00 2014-05-11 00:12:43.500 131 12573.17 95.88 54816.53 88888.00 2014-05-11 00:12:43.625 131 12573.17 95.88 54816.53 88888.00 2014-05-11 00:12:43.750 131 12573.15 95.88 54816.53 88888.00 2014-05-11 00:12:43.875 131 12573.12 95.90 54816.53 88888.00 2014-05-11 00:12:44.000 131 12573.15 95.90 54816.50 88888.00 2014-05-11 00:12:44.125 131 12573.12 95.88 54816.47 88888.00 2014-05-11 00:12:44.250 131 12573.08 95.88 54816.53 88888.00 2014-05-11 00:12:44.375 131 12573.15 95.88 54816.55 88888.00 2014-05-11 00:12:44.500 131 12573.17 95.83 54816.53 88888.00 2014-05-11 00:12:44.625 131 12573.20 95.83 54816.53 88888.00 2014-05-11 00:12:44.750 131 12573.25 95.90 54816.53 88888.00 2014-05-11 00:12:44.875 131 12573.33 95.95 54816.50 88888.00 2014-05-11 00:12:45.000 131 12573.27 95.92 54816.53 88888.00 2014-05-11 00:12:45.125 131 12573.20 95.92 54816.47 88888.00 2014-05-11 00:12:45.250 131 12573.17 95.85 54816.50 88888.00 2014-05-11 00:12:45.375 131 12573.30 95.88 54816.50 88888.00 2014-05-11 00:12:45.500 131 12573.30 95.90 54816.50 88888.00 2014-05-11 00:12:45.625 131 12573.27 95.88 54816.53 88888.00 2014-05-11 00:12:45.750 131 12573.25 95.88 54816.50 88888.00 2014-05-11 00:12:45.875 131 12573.25 95.90 54816.50 88888.00 2014-05-11 00:12:46.000 131 12573.17 95.85 54816.50 88888.00 2014-05-11 00:12:46.125 131 12573.15 95.85 54816.53 88888.00 2014-05-11 00:12:46.250 131 12573.17 95.88 54816.53 88888.00 2014-05-11 00:12:46.375 131 12573.27 95.92 54816.53 88888.00 2014-05-11 00:12:46.500 131 12573.25 95.92 54816.50 88888.00 2014-05-11 00:12:46.625 131 12573.23 95.90 54816.50 88888.00 2014-05-11 00:12:46.750 131 12573.20 95.90 54816.53 88888.00 2014-05-11 00:12:46.875 131 12573.20 95.90 54816.50 88888.00 2014-05-11 00:12:47.000 131 12573.23 95.88 54816.47 88888.00 2014-05-11 00:12:47.125 131 12573.20 95.90 54816.47 88888.00 2014-05-11 00:12:47.250 131 12573.12 95.90 54816.53 88888.00 2014-05-11 00:12:47.375 131 12573.17 95.95 54816.55 88888.00 2014-05-11 00:12:47.500 131 12573.08 95.90 54816.55 88888.00 2014-05-11 00:12:47.625 131 12573.08 95.85 54816.53 88888.00 2014-05-11 00:12:47.750 131 12573.10 95.90 54816.50 88888.00 2014-05-11 00:12:47.875 131 12573.10 95.88 54816.50 88888.00 2014-05-11 00:12:48.000 131 12573.12 95.88 54816.50 88888.00 2014-05-11 00:12:48.125 131 12573.12 95.90 54816.50 88888.00 2014-05-11 00:12:48.250 131 12573.15 95.85 54816.50 88888.00 2014-05-11 00:12:48.375 131 12573.12 95.83 54816.47 88888.00 2014-05-11 00:12:48.500 131 12573.12 95.85 54816.45 88888.00 2014-05-11 00:12:48.625 131 12573.10 95.85 54816.47 88888.00 2014-05-11 00:12:48.750 131 12573.10 95.88 54816.53 88888.00 2014-05-11 00:12:48.875 131 12573.10 95.92 54816.53 88888.00 2014-05-11 00:12:49.000 131 12573.08 95.90 54816.50 88888.00 2014-05-11 00:12:49.125 131 12573.02 95.88 54816.47 88888.00 2014-05-11 00:12:49.250 131 12573.00 95.83 54816.45 88888.00 2014-05-11 00:12:49.375 131 12573.08 95.85 54816.47 88888.00 2014-05-11 00:12:49.500 131 12573.05 95.88 54816.50 88888.00 2014-05-11 00:12:49.625 131 12573.02 95.90 54816.50 88888.00 2014-05-11 00:12:49.750 131 12573.00 95.83 54816.50 88888.00 2014-05-11 00:12:49.875 131 12572.98 95.83 54816.53 88888.00 2014-05-11 00:12:50.000 131 12573.00 95.83 54816.53 88888.00 2014-05-11 00:12:50.125 131 12573.02 95.83 54816.53 88888.00 2014-05-11 00:12:50.250 131 12573.02 95.78 54816.47 88888.00 2014-05-11 00:12:50.375 131 12573.00 95.80 54816.47 88888.00 2014-05-11 00:12:50.500 131 12572.98 95.80 54816.50 88888.00 2014-05-11 00:12:50.625 131 12573.00 95.83 54816.53 88888.00 2014-05-11 00:12:50.750 131 12573.02 95.83 54816.50 88888.00 2014-05-11 00:12:50.875 131 12573.08 95.80 54816.47 88888.00 2014-05-11 00:12:51.000 131 12573.12 95.80 54816.50 88888.00 2014-05-11 00:12:51.125 131 12573.15 95.78 54816.50 88888.00 2014-05-11 00:12:51.250 131 12573.05 95.80 54816.53 88888.00 2014-05-11 00:12:51.375 131 12573.08 95.83 54816.53 88888.00 2014-05-11 00:12:51.500 131 12573.10 95.83 54816.53 88888.00 2014-05-11 00:12:51.625 131 12573.05 95.80 54816.47 88888.00 2014-05-11 00:12:51.750 131 12573.08 95.78 54816.47 88888.00 2014-05-11 00:12:51.875 131 12573.12 95.78 54816.53 88888.00 2014-05-11 00:12:52.000 131 12573.15 95.80 54816.50 88888.00 2014-05-11 00:12:52.125 131 12573.15 95.80 54816.50 88888.00 2014-05-11 00:12:52.250 131 12573.15 95.78 54816.50 88888.00 2014-05-11 00:12:52.375 131 12573.15 95.78 54816.53 88888.00 2014-05-11 00:12:52.500 131 12573.15 95.80 54816.53 88888.00 2014-05-11 00:12:52.625 131 12573.12 95.80 54816.50 88888.00 2014-05-11 00:12:52.750 131 12573.10 95.78 54816.47 88888.00 2014-05-11 00:12:52.875 131 12573.12 95.80 54816.50 88888.00 2014-05-11 00:12:53.000 131 12573.08 95.75 54816.47 88888.00 2014-05-11 00:12:53.125 131 12573.05 95.72 54816.50 88888.00 2014-05-11 00:12:53.250 131 12573.05 95.78 54816.53 88888.00 2014-05-11 00:12:53.375 131 12573.05 95.83 54816.50 88888.00 2014-05-11 00:12:53.500 131 12573.02 95.80 54816.50 88888.00 2014-05-11 00:12:53.625 131 12573.02 95.78 54816.47 88888.00 2014-05-11 00:12:53.750 131 12573.05 95.78 54816.50 88888.00 2014-05-11 00:12:53.875 131 12573.08 95.80 54816.50 88888.00 2014-05-11 00:12:54.000 131 12573.08 95.80 54816.53 88888.00 2014-05-11 00:12:54.125 131 12573.15 95.83 54816.50 88888.00 2014-05-11 00:12:54.250 131 12573.15 95.80 54816.50 88888.00 2014-05-11 00:12:54.375 131 12573.15 95.80 54816.47 88888.00 2014-05-11 00:12:54.500 131 12573.15 95.83 54816.50 88888.00 2014-05-11 00:12:54.625 131 12573.12 95.83 54816.47 88888.00 2014-05-11 00:12:54.750 131 12573.08 95.80 54816.47 88888.00 2014-05-11 00:12:54.875 131 12573.15 95.83 54816.47 88888.00 2014-05-11 00:12:55.000 131 12573.12 95.80 54816.50 88888.00 2014-05-11 00:12:55.125 131 12573.10 95.80 54816.50 88888.00 2014-05-11 00:12:55.250 131 12573.05 95.78 54816.50 88888.00 2014-05-11 00:12:55.375 131 12573.08 95.80 54816.50 88888.00 2014-05-11 00:12:55.500 131 12573.10 95.80 54816.50 88888.00 2014-05-11 00:12:55.625 131 12573.08 95.75 54816.47 88888.00 2014-05-11 00:12:55.750 131 12573.08 95.75 54816.50 88888.00 2014-05-11 00:12:55.875 131 12573.10 95.75 54816.47 88888.00 2014-05-11 00:12:56.000 131 12573.10 95.78 54816.50 88888.00 2014-05-11 00:12:56.125 131 12573.10 95.78 54816.53 88888.00 2014-05-11 00:12:56.250 131 12573.08 95.78 54816.50 88888.00 2014-05-11 00:12:56.375 131 12573.12 95.78 54816.53 88888.00 2014-05-11 00:12:56.500 131 12573.10 95.83 54816.50 88888.00 2014-05-11 00:12:56.625 131 12573.02 95.80 54816.50 88888.00 2014-05-11 00:12:56.750 131 12572.98 95.78 54816.50 88888.00 2014-05-11 00:12:56.875 131 12573.00 95.78 54816.53 88888.00 2014-05-11 00:12:57.000 131 12573.05 95.75 54816.50 88888.00 2014-05-11 00:12:57.125 131 12573.00 95.75 54816.50 88888.00 2014-05-11 00:12:57.250 131 12572.98 95.75 54816.50 88888.00 2014-05-11 00:12:57.375 131 12573.05 95.78 54816.47 88888.00 2014-05-11 00:12:57.500 131 12573.08 95.75 54816.47 88888.00 2014-05-11 00:12:57.625 131 12573.05 95.78 54816.50 88888.00 2014-05-11 00:12:57.750 131 12573.05 95.75 54816.50 88888.00 2014-05-11 00:12:57.875 131 12573.05 95.75 54816.50 88888.00 2014-05-11 00:12:58.000 131 12573.08 95.78 54816.47 88888.00 2014-05-11 00:12:58.125 131 12573.05 95.78 54816.50 88888.00 2014-05-11 00:12:58.250 131 12573.02 95.75 54816.47 88888.00 2014-05-11 00:12:58.375 131 12573.08 95.75 54816.50 88888.00 2014-05-11 00:12:58.500 131 12573.08 95.75 54816.50 88888.00 2014-05-11 00:12:58.625 131 12573.00 95.75 54816.53 88888.00 2014-05-11 00:12:58.750 131 12573.00 95.78 54816.50 88888.00 2014-05-11 00:12:58.875 131 12572.92 95.78 54816.50 88888.00 2014-05-11 00:12:59.000 131 12572.90 95.75 54816.47 88888.00 2014-05-11 00:12:59.125 131 12572.88 95.78 54816.47 88888.00 2014-05-11 00:12:59.250 131 12572.85 95.75 54816.47 88888.00 2014-05-11 00:12:59.375 131 12572.95 95.75 54816.47 88888.00 2014-05-11 00:12:59.500 131 12573.00 95.78 54816.47 88888.00 2014-05-11 00:12:59.625 131 12573.00 95.83 54816.47 88888.00 2014-05-11 00:12:59.750 131 12572.98 95.83 54816.47 88888.00 2014-05-11 00:12:59.875 131 12572.95 95.83 54816.47 88888.00 2014-05-11 00:13:00.000 131 12572.95 95.80 54816.45 88888.00 2014-05-11 00:13:00.125 131 12572.95 95.78 54816.47 88888.00 2014-05-11 00:13:00.250 131 12573.00 95.78 54816.47 88888.00 2014-05-11 00:13:00.375 131 12572.98 95.78 54816.50 88888.00 2014-05-11 00:13:00.500 131 12572.92 95.75 54816.50 88888.00 2014-05-11 00:13:00.625 131 12572.90 95.75 54816.50 88888.00 2014-05-11 00:13:00.750 131 12572.92 95.80 54816.47 88888.00 2014-05-11 00:13:00.875 131 12572.95 95.78 54816.47 88888.00 2014-05-11 00:13:01.000 131 12572.90 95.78 54816.45 88888.00 2014-05-11 00:13:01.125 131 12572.92 95.78 54816.50 88888.00 2014-05-11 00:13:01.250 131 12572.92 95.78 54816.50 88888.00 2014-05-11 00:13:01.375 131 12572.98 95.78 54816.53 88888.00 2014-05-11 00:13:01.500 131 12573.02 95.78 54816.50 88888.00 2014-05-11 00:13:01.625 131 12572.98 95.80 54816.50 88888.00 2014-05-11 00:13:01.750 131 12572.98 95.80 54816.50 88888.00 2014-05-11 00:13:01.875 131 12573.00 95.80 54816.50 88888.00 2014-05-11 00:13:02.000 131 12572.98 95.83 54816.50 88888.00 2014-05-11 00:13:02.125 131 12573.00 95.78 54816.50 88888.00 2014-05-11 00:13:02.250 131 12573.00 95.78 54816.53 88888.00 2014-05-11 00:13:02.375 131 12573.02 95.83 54816.53 88888.00 2014-05-11 00:13:02.500 131 12573.02 95.80 54816.50 88888.00 2014-05-11 00:13:02.625 131 12573.02 95.75 54816.50 88888.00 2014-05-11 00:13:02.750 131 12572.95 95.70 54816.47 88888.00 2014-05-11 00:13:02.875 131 12572.95 95.75 54816.47 88888.00 2014-05-11 00:13:03.000 131 12572.98 95.75 54816.47 88888.00 2014-05-11 00:13:03.125 131 12573.00 95.78 54816.47 88888.00 2014-05-11 00:13:03.250 131 12572.95 95.78 54816.47 88888.00 2014-05-11 00:13:03.375 131 12572.92 95.78 54816.45 88888.00 2014-05-11 00:13:03.500 131 12572.95 95.72 54816.50 88888.00 2014-05-11 00:13:03.625 131 12573.00 95.75 54816.53 88888.00 2014-05-11 00:13:03.750 131 12572.98 95.75 54816.53 88888.00 2014-05-11 00:13:03.875 131 12572.95 95.78 54816.50 88888.00 2014-05-11 00:13:04.000 131 12572.92 95.80 54816.47 88888.00 2014-05-11 00:13:04.125 131 12572.92 95.80 54816.50 88888.00 2014-05-11 00:13:04.250 131 12572.88 95.80 54816.50 88888.00 2014-05-11 00:13:04.375 131 12572.95 95.83 54816.50 88888.00 2014-05-11 00:13:04.500 131 12572.95 95.83 54816.50 88888.00 2014-05-11 00:13:04.625 131 12572.95 95.80 54816.50 88888.00 2014-05-11 00:13:04.750 131 12572.92 95.78 54816.50 88888.00 2014-05-11 00:13:04.875 131 12572.92 95.80 54816.47 88888.00 2014-05-11 00:13:05.000 131 12572.90 95.78 54816.45 88888.00 2014-05-11 00:13:05.125 131 12572.88 95.83 54816.47 88888.00 2014-05-11 00:13:05.250 131 12572.88 95.83 54816.50 88888.00 2014-05-11 00:13:05.375 131 12572.92 95.83 54816.47 88888.00 2014-05-11 00:13:05.500 131 12572.90 95.80 54816.45 88888.00 2014-05-11 00:13:05.625 131 12572.92 95.83 54816.47 88888.00 2014-05-11 00:13:05.750 131 12572.98 95.88 54816.47 88888.00 2014-05-11 00:13:05.875 131 12573.05 95.88 54816.50 88888.00 2014-05-11 00:13:06.000 131 12573.02 95.80 54816.45 88888.00 2014-05-11 00:13:06.125 131 12572.92 95.83 54816.45 88888.00 2014-05-11 00:13:06.250 131 12572.92 95.83 54816.47 88888.00 2014-05-11 00:13:06.375 131 12573.00 95.85 54816.47 88888.00 2014-05-11 00:13:06.500 131 12572.98 95.90 54816.53 88888.00 2014-05-11 00:13:06.625 131 12572.95 95.90 54816.50 88888.00 2014-05-11 00:13:06.750 131 12572.95 95.92 54816.47 88888.00 2014-05-11 00:13:06.875 131 12572.98 95.92 54816.50 88888.00 2014-05-11 00:13:07.000 131 12572.95 95.88 54816.47 88888.00 2014-05-11 00:13:07.125 131 12572.95 95.88 54816.47 88888.00 2014-05-11 00:13:07.250 131 12572.95 95.85 54816.47 88888.00 2014-05-11 00:13:07.375 131 12573.00 95.85 54816.45 88888.00 2014-05-11 00:13:07.500 131 12573.05 95.85 54816.47 88888.00 2014-05-11 00:13:07.625 131 12573.02 95.85 54816.45 88888.00 2014-05-11 00:13:07.750 131 12572.98 95.90 54816.45 88888.00 2014-05-11 00:13:07.875 131 12572.95 95.92 54816.50 88888.00 2014-05-11 00:13:08.000 131 12572.92 95.92 54816.45 88888.00 2014-05-11 00:13:08.125 131 12572.92 95.92 54816.45 88888.00 2014-05-11 00:13:08.250 131 12572.90 95.95 54816.47 88888.00 2014-05-11 00:13:08.375 131 12572.98 95.95 54816.47 88888.00 2014-05-11 00:13:08.500 131 12573.00 95.92 54816.47 88888.00 2014-05-11 00:13:08.625 131 12573.02 95.90 54816.47 88888.00 2014-05-11 00:13:08.750 131 12573.02 95.90 54816.50 88888.00 2014-05-11 00:13:08.875 131 12572.98 95.90 54816.47 88888.00 2014-05-11 00:13:09.000 131 12573.00 95.90 54816.43 88888.00 2014-05-11 00:13:09.125 131 12573.10 95.90 54816.47 88888.00 2014-05-11 00:13:09.250 131 12573.05 95.90 54816.45 88888.00 2014-05-11 00:13:09.375 131 12572.98 95.88 54816.45 88888.00 2014-05-11 00:13:09.500 131 12572.98 95.90 54816.47 88888.00 2014-05-11 00:13:09.625 131 12573.02 95.90 54816.45 88888.00 2014-05-11 00:13:09.750 131 12573.00 95.90 54816.45 88888.00 2014-05-11 00:13:09.875 131 12572.95 95.90 54816.45 88888.00 2014-05-11 00:13:10.000 131 12572.92 95.88 54816.43 88888.00 2014-05-11 00:13:10.125 131 12572.90 95.90 54816.47 88888.00 2014-05-11 00:13:10.250 131 12572.90 95.90 54816.47 88888.00 2014-05-11 00:13:10.375 131 12572.98 95.95 54816.45 88888.00 2014-05-11 00:13:10.500 131 12573.02 95.92 54816.45 88888.00 2014-05-11 00:13:10.625 131 12573.05 95.88 54816.47 88888.00 2014-05-11 00:13:10.750 131 12573.08 95.90 54816.47 88888.00 2014-05-11 00:13:10.875 131 12573.05 95.92 54816.45 88888.00 2014-05-11 00:13:11.000 131 12573.02 95.92 54816.43 88888.00 2014-05-11 00:13:11.125 131 12573.05 95.92 54816.45 88888.00 2014-05-11 00:13:11.250 131 12573.05 95.90 54816.47 88888.00 2014-05-11 00:13:11.375 131 12573.05 95.90 54816.45 88888.00 2014-05-11 00:13:11.500 131 12573.08 95.92 54816.45 88888.00 2014-05-11 00:13:11.625 131 12573.08 95.95 54816.45 88888.00 2014-05-11 00:13:11.750 131 12573.05 95.92 54816.47 88888.00 2014-05-11 00:13:11.875 131 12573.05 95.92 54816.50 88888.00 2014-05-11 00:13:12.000 131 12573.02 95.95 54816.47 88888.00 2014-05-11 00:13:12.125 131 12573.10 95.97 54816.47 88888.00 2014-05-11 00:13:12.250 131 12573.08 95.95 54816.47 88888.00 2014-05-11 00:13:12.375 131 12573.00 95.95 54816.45 88888.00 2014-05-11 00:13:12.500 131 12572.98 95.97 54816.45 88888.00 2014-05-11 00:13:12.625 131 12573.00 95.97 54816.43 88888.00 2014-05-11 00:13:12.750 131 12572.95 95.97 54816.43 88888.00 2014-05-11 00:13:12.875 131 12572.92 95.97 54816.43 88888.00 2014-05-11 00:13:13.000 131 12573.00 95.95 54816.43 88888.00 2014-05-11 00:13:13.125 131 12573.05 95.97 54816.43 88888.00 2014-05-11 00:13:13.250 131 12573.00 95.97 54816.43 88888.00 2014-05-11 00:13:13.375 131 12572.95 96.00 54816.43 88888.00 2014-05-11 00:13:13.500 131 12572.92 96.03 54816.43 88888.00 2014-05-11 00:13:13.625 131 12572.90 96.03 54816.40 88888.00 2014-05-11 00:13:13.750 131 12572.92 96.00 54816.40 88888.00 2014-05-11 00:13:13.875 131 12572.98 96.03 54816.45 88888.00 2014-05-11 00:13:14.000 131 12572.98 96.03 54816.47 88888.00 2014-05-11 00:13:14.125 131 12572.92 96.05 54816.45 88888.00 2014-05-11 00:13:14.250 131 12572.95 96.00 54816.47 88888.00 2014-05-11 00:13:14.375 131 12573.00 96.00 54816.43 88888.00 2014-05-11 00:13:14.500 131 12572.90 96.00 54816.43 88888.00 2014-05-11 00:13:14.625 131 12572.88 96.00 54816.43 88888.00 2014-05-11 00:13:14.750 131 12572.88 95.97 54816.40 88888.00 2014-05-11 00:13:14.875 131 12572.85 96.03 54816.40 88888.00 2014-05-11 00:13:15.000 131 12572.85 96.03 54816.38 88888.00 2014-05-11 00:13:15.125 131 12572.83 96.03 54816.43 88888.00 2014-05-11 00:13:15.250 131 12572.83 96.03 54816.43 88888.00 2014-05-11 00:13:15.375 131 12572.92 96.03 54816.43 88888.00 2014-05-11 00:13:15.500 131 12572.92 96.03 54816.43 88888.00 2014-05-11 00:13:15.625 131 12572.95 96.00 54816.43 88888.00 2014-05-11 00:13:15.750 131 12572.95 96.03 54816.43 88888.00 2014-05-11 00:13:15.875 131 12572.92 96.03 54816.43 88888.00 2014-05-11 00:13:16.000 131 12572.95 96.00 54816.40 88888.00 2014-05-11 00:13:16.125 131 12572.98 96.00 54816.43 88888.00 2014-05-11 00:13:16.250 131 12572.95 96.00 54816.40 88888.00 2014-05-11 00:13:16.375 131 12572.88 96.00 54816.38 88888.00 2014-05-11 00:13:16.500 131 12572.88 96.03 54816.40 88888.00 2014-05-11 00:13:16.625 131 12572.98 96.05 54816.40 88888.00 2014-05-11 00:13:16.750 131 12573.00 96.03 54816.40 88888.00 2014-05-11 00:13:16.875 131 12573.00 96.03 54816.40 88888.00 2014-05-11 00:13:17.000 131 12572.98 96.03 54816.43 88888.00 2014-05-11 00:13:17.125 131 12572.92 96.03 54816.40 88888.00 2014-05-11 00:13:17.250 131 12572.83 96.00 54816.40 88888.00 2014-05-11 00:13:17.375 131 12572.83 96.00 54816.38 88888.00 2014-05-11 00:13:17.500 131 12572.83 96.03 54816.40 88888.00 2014-05-11 00:13:17.625 131 12572.90 96.03 54816.40 88888.00 2014-05-11 00:13:17.750 131 12572.90 96.03 54816.38 88888.00 2014-05-11 00:13:17.875 131 12572.95 96.03 54816.40 88888.00 2014-05-11 00:13:18.000 131 12572.98 96.03 54816.40 88888.00 2014-05-11 00:13:18.125 131 12572.92 96.00 54816.40 88888.00 2014-05-11 00:13:18.250 131 12572.90 96.03 54816.40 88888.00 2014-05-11 00:13:18.375 131 12573.00 96.05 54816.43 88888.00 2014-05-11 00:13:18.500 131 12573.02 96.03 54816.40 88888.00 2014-05-11 00:13:18.625 131 12572.92 96.03 54816.40 88888.00 2014-05-11 00:13:18.750 131 12572.88 96.03 54816.40 88888.00 2014-05-11 00:13:18.875 131 12572.88 96.00 54816.38 88888.00 2014-05-11 00:13:19.000 131 12572.88 96.00 54816.40 88888.00 2014-05-11 00:13:19.125 131 12572.88 96.03 54816.40 88888.00 2014-05-11 00:13:19.250 131 12572.90 96.05 54816.38 88888.00 2014-05-11 00:13:19.375 131 12572.92 96.03 54816.38 88888.00 2014-05-11 00:13:19.500 131 12572.90 96.05 54816.40 88888.00 2014-05-11 00:13:19.625 131 12572.88 96.08 54816.40 88888.00 2014-05-11 00:13:19.750 131 12572.90 96.10 54816.40 88888.00 2014-05-11 00:13:19.875 131 12572.92 96.08 54816.38 88888.00 2014-05-11 00:13:20.000 131 12572.88 96.08 54816.35 88888.00 2014-05-11 00:13:20.125 131 12572.85 96.08 54816.38 88888.00 2014-05-11 00:13:20.250 131 12572.80 96.05 54816.35 88888.00 2014-05-11 00:13:20.375 131 12572.85 96.03 54816.32 88888.00 2014-05-11 00:13:20.500 131 12572.92 96.03 54816.35 88888.00 2014-05-11 00:13:20.625 131 12572.95 96.08 54816.35 88888.00 2014-05-11 00:13:20.750 131 12572.98 96.08 54816.38 88888.00 2014-05-11 00:13:20.875 131 12572.98 96.08 54816.35 88888.00 2014-05-11 00:13:21.000 131 12572.98 96.08 54816.35 88888.00 2014-05-11 00:13:21.125 131 12572.95 96.08 54816.35 88888.00 2014-05-11 00:13:21.250 131 12572.85 96.05 54816.38 88888.00 2014-05-11 00:13:21.375 131 12572.83 96.05 54816.32 88888.00 2014-05-11 00:13:21.500 131 12572.90 96.03 54816.35 88888.00 2014-05-11 00:13:21.625 131 12572.88 96.05 54816.35 88888.00 2014-05-11 00:13:21.750 131 12572.88 96.05 54816.32 88888.00 2014-05-11 00:13:21.875 131 12572.95 96.08 54816.32 88888.00 2014-05-11 00:13:22.000 131 12572.98 96.05 54816.32 88888.00 2014-05-11 00:13:22.125 131 12572.92 96.05 54816.32 88888.00 2014-05-11 00:13:22.250 131 12572.83 96.03 54816.35 88888.00 2014-05-11 00:13:22.375 131 12572.92 96.08 54816.32 88888.00 2014-05-11 00:13:22.500 131 12573.00 96.05 54816.35 88888.00 2014-05-11 00:13:22.625 131 12573.00 96.05 54816.32 88888.00 2014-05-11 00:13:22.750 131 12572.98 96.05 54816.32 88888.00 2014-05-11 00:13:22.875 131 12572.98 96.08 54816.35 88888.00 2014-05-11 00:13:23.000 131 12573.00 96.08 54816.35 88888.00 2014-05-11 00:13:23.125 131 12572.98 96.12 54816.40 88888.00 2014-05-11 00:13:23.250 131 12572.90 96.10 54816.38 88888.00 2014-05-11 00:13:23.375 131 12572.90 96.10 54816.35 88888.00 2014-05-11 00:13:23.500 131 12572.88 96.08 54816.35 88888.00 2014-05-11 00:13:23.625 131 12572.85 96.08 54816.35 88888.00 2014-05-11 00:13:23.750 131 12572.80 96.08 54816.32 88888.00 2014-05-11 00:13:23.875 131 12572.85 96.08 54816.35 88888.00 2014-05-11 00:13:24.000 131 12572.85 96.10 54816.35 88888.00 2014-05-11 00:13:24.125 131 12572.90 96.08 54816.35 88888.00 2014-05-11 00:13:24.250 131 12572.88 96.08 54816.35 88888.00 2014-05-11 00:13:24.375 131 12572.85 96.05 54816.35 88888.00 2014-05-11 00:13:24.500 131 12572.88 96.05 54816.35 88888.00 2014-05-11 00:13:24.625 131 12572.90 96.08 54816.35 88888.00 2014-05-11 00:13:24.750 131 12572.88 96.08 54816.35 88888.00 2014-05-11 00:13:24.875 131 12572.88 96.03 54816.38 88888.00 2014-05-11 00:13:25.000 131 12572.85 96.03 54816.35 88888.00 2014-05-11 00:13:25.125 131 12572.90 96.05 54816.35 88888.00 2014-05-11 00:13:25.250 131 12572.83 96.03 54816.35 88888.00 2014-05-11 00:13:25.375 131 12572.83 96.05 54816.35 88888.00 2014-05-11 00:13:25.500 131 12572.83 96.03 54816.38 88888.00 2014-05-11 00:13:25.625 131 12572.83 96.03 54816.35 88888.00 2014-05-11 00:13:25.750 131 12572.88 96.05 54816.32 88888.00 2014-05-11 00:13:25.875 131 12572.90 96.05 54816.35 88888.00 2014-05-11 00:13:26.000 131 12572.92 96.08 54816.38 88888.00 2014-05-11 00:13:26.125 131 12572.92 96.10 54816.38 88888.00 2014-05-11 00:13:26.250 131 12572.88 96.10 54816.40 88888.00 2014-05-11 00:13:26.375 131 12572.90 96.08 54816.40 88888.00 2014-05-11 00:13:26.500 131 12572.90 96.05 54816.40 88888.00 2014-05-11 00:13:26.625 131 12572.88 96.05 54816.35 88888.00 2014-05-11 00:13:26.750 131 12572.83 96.08 54816.38 88888.00 2014-05-11 00:13:26.875 131 12572.80 96.08 54816.38 88888.00 2014-05-11 00:13:27.000 131 12572.77 96.03 54816.35 88888.00 2014-05-11 00:13:27.125 131 12572.83 96.08 54816.38 88888.00 2014-05-11 00:13:27.250 131 12572.88 96.08 54816.38 88888.00 2014-05-11 00:13:27.375 131 12572.85 96.08 54816.38 88888.00 2014-05-11 00:13:27.500 131 12572.80 96.08 54816.38 88888.00 2014-05-11 00:13:27.625 131 12572.80 96.05 54816.38 88888.00 2014-05-11 00:13:27.750 131 12572.77 96.08 54816.38 88888.00 2014-05-11 00:13:27.875 131 12572.75 96.12 54816.38 88888.00 2014-05-11 00:13:28.000 131 12572.73 96.08 54816.38 88888.00 2014-05-11 00:13:28.125 131 12572.77 96.05 54816.38 88888.00 2014-05-11 00:13:28.250 131 12572.77 96.05 54816.38 88888.00 2014-05-11 00:13:28.375 131 12572.77 96.05 54816.40 88888.00 2014-05-11 00:13:28.500 131 12572.77 96.08 54816.40 88888.00 2014-05-11 00:13:28.625 131 12572.80 96.08 54816.43 88888.00 2014-05-11 00:13:28.750 131 12572.83 96.12 54816.40 88888.00 2014-05-11 00:13:28.875 131 12572.83 96.12 54816.38 88888.00 2014-05-11 00:13:29.000 131 12572.80 96.10 54816.32 88888.00 2014-05-11 00:13:29.125 131 12572.73 96.05 54816.32 88888.00 2014-05-11 00:13:29.250 131 12572.62 96.05 54816.35 88888.00 2014-05-11 00:13:29.375 131 12572.67 96.08 54816.35 88888.00 2014-05-11 00:13:29.500 131 12572.73 96.08 54816.32 88888.00 2014-05-11 00:13:29.625 131 12572.75 96.05 54816.32 88888.00 2014-05-11 00:13:29.750 131 12572.77 96.08 54816.40 88888.00 2014-05-11 00:13:29.875 131 12572.80 96.08 54816.40 88888.00 2014-05-11 00:13:30.000 131 12572.77 96.08 54816.32 88888.00 2014-05-11 00:13:30.125 131 12572.77 96.08 54816.32 88888.00 2014-05-11 00:13:30.250 131 12572.80 96.05 54816.38 88888.00 2014-05-11 00:13:30.375 131 12572.80 96.05 54816.35 88888.00 2014-05-11 00:13:30.500 131 12572.77 96.03 54816.35 88888.00 2014-05-11 00:13:30.625 131 12572.73 96.00 54816.35 88888.00 2014-05-11 00:13:30.750 131 12572.70 96.03 54816.38 88888.00 2014-05-11 00:13:30.875 131 12572.67 96.08 54816.38 88888.00 2014-05-11 00:13:31.000 131 12572.70 96.05 54816.35 88888.00 2014-05-11 00:13:31.125 131 12572.65 96.03 54816.35 88888.00 2014-05-11 00:13:31.250 131 12572.65 96.00 54816.35 88888.00 2014-05-11 00:13:31.375 131 12572.70 96.00 54816.35 88888.00 2014-05-11 00:13:31.500 131 12572.73 96.03 54816.38 88888.00 2014-05-11 00:13:31.625 131 12572.73 96.05 54816.38 88888.00 2014-05-11 00:13:31.750 131 12572.65 96.03 54816.40 88888.00 2014-05-11 00:13:31.875 131 12572.65 96.05 54816.38 88888.00 2014-05-11 00:13:32.000 131 12572.70 96.03 54816.38 88888.00 2014-05-11 00:13:32.125 131 12572.67 96.00 54816.35 88888.00 2014-05-11 00:13:32.250 131 12572.60 96.00 54816.35 88888.00 2014-05-11 00:13:32.375 131 12572.62 96.00 54816.35 88888.00 2014-05-11 00:13:32.500 131 12572.62 96.00 54816.38 88888.00 2014-05-11 00:13:32.625 131 12572.70 96.00 54816.38 88888.00 2014-05-11 00:13:32.750 131 12572.73 96.03 54816.38 88888.00 2014-05-11 00:13:32.875 131 12572.73 96.03 54816.38 88888.00 2014-05-11 00:13:33.000 131 12572.62 96.03 54816.38 88888.00 2014-05-11 00:13:33.125 131 12572.55 96.03 54816.35 88888.00 2014-05-11 00:13:33.250 131 12572.52 96.00 54816.35 88888.00 2014-05-11 00:13:33.375 131 12572.52 96.00 54816.38 88888.00 2014-05-11 00:13:33.500 131 12572.52 96.00 54816.35 88888.00 2014-05-11 00:13:33.625 131 12572.62 96.03 54816.35 88888.00 2014-05-11 00:13:33.750 131 12572.58 96.03 54816.38 88888.00 2014-05-11 00:13:33.875 131 12572.52 96.00 54816.38 88888.00 2014-05-11 00:13:34.000 131 12572.45 96.00 54816.32 88888.00 2014-05-11 00:13:34.125 131 12572.45 96.00 54816.38 88888.00 2014-05-11 00:13:34.250 131 12572.52 96.00 54816.38 88888.00 2014-05-11 00:13:34.375 131 12572.52 96.03 54816.35 88888.00 2014-05-11 00:13:34.500 131 12572.48 96.05 54816.35 88888.00 2014-05-11 00:13:34.625 131 12572.45 96.03 54816.35 88888.00 2014-05-11 00:13:34.750 131 12572.50 96.03 54816.38 88888.00 2014-05-11 00:13:34.875 131 12572.58 96.05 54816.38 88888.00 2014-05-11 00:13:35.000 131 12572.52 96.05 54816.38 88888.00 2014-05-11 00:13:35.125 131 12572.45 96.05 54816.38 88888.00 2014-05-11 00:13:35.250 131 12572.35 96.05 54816.38 88888.00 2014-05-11 00:13:35.375 131 12572.40 96.05 54816.35 88888.00 2014-05-11 00:13:35.500 131 12572.40 96.03 54816.32 88888.00 2014-05-11 00:13:35.625 131 12572.42 96.03 54816.32 88888.00 2014-05-11 00:13:35.750 131 12572.42 96.00 54816.38 88888.00 2014-05-11 00:13:35.875 131 12572.38 96.05 54816.43 88888.00 2014-05-11 00:13:36.000 131 12572.33 96.05 54816.40 88888.00 2014-05-11 00:13:36.125 131 12572.38 96.05 54816.38 88888.00 2014-05-11 00:13:36.250 131 12572.30 96.03 54816.38 88888.00 2014-05-11 00:13:36.375 131 12572.33 96.00 54816.38 88888.00 2014-05-11 00:13:36.500 131 12572.33 96.00 54816.40 88888.00 2014-05-11 00:13:36.625 131 12572.40 96.00 54816.40 88888.00 2014-05-11 00:13:36.750 131 12572.38 96.00 54816.40 88888.00 2014-05-11 00:13:36.875 131 12572.35 96.03 54816.40 88888.00 2014-05-11 00:13:37.000 131 12572.38 96.03 54816.38 88888.00 2014-05-11 00:13:37.125 131 12572.38 96.03 54816.35 88888.00 2014-05-11 00:13:37.250 131 12572.33 96.00 54816.40 88888.00 2014-05-11 00:13:37.375 131 12572.33 96.00 54816.40 88888.00 2014-05-11 00:13:37.500 131 12572.27 96.05 54816.43 88888.00 2014-05-11 00:13:37.625 131 12572.30 96.05 54816.40 88888.00 2014-05-11 00:13:37.750 131 12572.33 96.03 54816.38 88888.00 2014-05-11 00:13:37.875 131 12572.27 96.00 54816.38 88888.00 2014-05-11 00:13:38.000 131 12572.27 96.00 54816.38 88888.00 2014-05-11 00:13:38.125 131 12572.33 96.03 54816.40 88888.00 2014-05-11 00:13:38.250 131 12572.33 96.03 54816.43 88888.00 2014-05-11 00:13:38.375 131 12572.33 96.03 54816.38 88888.00 2014-05-11 00:13:38.500 131 12572.27 96.03 54816.38 88888.00 2014-05-11 00:13:38.625 131 12572.25 96.03 54816.38 88888.00 2014-05-11 00:13:38.750 131 12572.23 96.03 54816.38 88888.00 2014-05-11 00:13:38.875 131 12572.27 96.00 54816.38 88888.00 2014-05-11 00:13:39.000 131 12572.30 95.97 54816.38 88888.00 2014-05-11 00:13:39.125 131 12572.25 96.00 54816.38 88888.00 2014-05-11 00:13:39.250 131 12572.17 95.97 54816.40 88888.00 2014-05-11 00:13:39.375 131 12572.20 95.95 54816.38 88888.00 2014-05-11 00:13:39.500 131 12572.20 95.97 54816.38 88888.00 2014-05-11 00:13:39.625 131 12572.12 95.97 54816.38 88888.00 2014-05-11 00:13:39.750 131 12572.15 95.97 54816.38 88888.00 2014-05-11 00:13:39.875 131 12572.17 95.95 54816.40 88888.00 2014-05-11 00:13:40.000 131 12572.20 95.92 54816.38 88888.00 2014-05-11 00:13:40.125 131 12572.20 95.95 54816.43 88888.00 2014-05-11 00:13:40.250 131 12572.17 95.97 54816.43 88888.00 2014-05-11 00:13:40.375 131 12572.15 95.95 54816.40 88888.00 2014-05-11 00:13:40.500 131 12572.10 95.92 54816.38 88888.00 2014-05-11 00:13:40.625 131 12572.10 95.90 54816.40 88888.00 2014-05-11 00:13:40.750 131 12572.10 95.92 54816.40 88888.00 2014-05-11 00:13:40.875 131 12572.08 95.95 54816.38 88888.00 2014-05-11 00:13:41.000 131 12572.05 95.97 54816.38 88888.00 2014-05-11 00:13:41.125 131 12572.15 95.97 54816.38 88888.00 2014-05-11 00:13:41.250 131 12572.10 95.92 54816.35 88888.00 2014-05-11 00:13:41.375 131 12572.05 95.92 54816.35 88888.00 2014-05-11 00:13:41.500 131 12572.00 95.92 54816.38 88888.00 2014-05-11 00:13:41.625 131 12572.00 95.90 54816.40 88888.00 2014-05-11 00:13:41.750 131 12572.02 95.90 54816.40 88888.00 2014-05-11 00:13:41.875 131 12572.05 95.95 54816.40 88888.00 2014-05-11 00:13:42.000 131 12572.08 95.92 54816.38 88888.00 2014-05-11 00:13:42.125 131 12572.10 95.95 54816.40 88888.00 2014-05-11 00:13:42.250 131 12572.10 95.95 54816.43 88888.00 2014-05-11 00:13:42.375 131 12572.10 95.95 54816.40 88888.00 2014-05-11 00:13:42.500 131 12572.02 95.95 54816.40 88888.00 2014-05-11 00:13:42.625 131 12572.00 95.92 54816.40 88888.00 2014-05-11 00:13:42.750 131 12571.98 95.92 54816.43 88888.00 2014-05-11 00:13:42.875 131 12572.00 95.88 54816.43 88888.00 2014-05-11 00:13:43.000 131 12572.02 95.92 54816.40 88888.00 2014-05-11 00:13:43.125 131 12572.00 95.95 54816.45 88888.00 2014-05-11 00:13:43.250 131 12571.92 95.90 54816.43 88888.00 2014-05-11 00:13:43.375 131 12571.98 95.95 54816.40 88888.00 2014-05-11 00:13:43.500 131 12571.98 95.97 54816.38 88888.00 2014-05-11 00:13:43.625 131 12572.02 95.97 54816.40 88888.00 2014-05-11 00:13:43.750 131 12572.02 95.97 54816.40 88888.00 2014-05-11 00:13:43.875 131 12571.98 95.97 54816.38 88888.00 2014-05-11 00:13:44.000 131 12571.90 95.95 54816.40 88888.00 2014-05-11 00:13:44.125 131 12571.92 95.97 54816.43 88888.00 2014-05-11 00:13:44.250 131 12571.92 95.95 54816.43 88888.00 2014-05-11 00:13:44.375 131 12571.98 95.95 54816.43 88888.00 2014-05-11 00:13:44.500 131 12571.98 95.97 54816.45 88888.00 2014-05-11 00:13:44.625 131 12571.92 95.92 54816.40 88888.00 2014-05-11 00:13:44.750 131 12571.90 95.97 54816.43 88888.00 2014-05-11 00:13:44.875 131 12571.90 96.00 54816.43 88888.00 2014-05-11 00:13:45.000 131 12571.92 95.97 54816.43 88888.00 2014-05-11 00:13:45.125 131 12571.95 95.97 54816.40 88888.00 2014-05-11 00:13:45.250 131 12571.88 95.95 54816.40 88888.00 2014-05-11 00:13:45.375 131 12571.88 95.95 54816.40 88888.00 2014-05-11 00:13:45.500 131 12571.92 95.95 54816.40 88888.00 2014-05-11 00:13:45.625 131 12571.92 95.92 54816.40 88888.00 2014-05-11 00:13:45.750 131 12571.83 95.97 54816.40 88888.00 2014-05-11 00:13:45.875 131 12571.80 96.00 54816.43 88888.00 2014-05-11 00:13:46.000 131 12571.88 95.97 54816.40 88888.00 2014-05-11 00:13:46.125 131 12571.85 95.92 54816.40 88888.00 2014-05-11 00:13:46.250 131 12571.83 96.00 54816.43 88888.00 2014-05-11 00:13:46.375 131 12571.83 96.00 54816.43 88888.00 2014-05-11 00:13:46.500 131 12571.88 96.00 54816.40 88888.00 2014-05-11 00:13:46.625 131 12571.88 96.00 54816.43 88888.00 2014-05-11 00:13:46.750 131 12571.85 96.00 54816.43 88888.00 2014-05-11 00:13:46.875 131 12571.80 95.97 54816.40 88888.00 2014-05-11 00:13:47.000 131 12571.83 95.92 54816.40 88888.00 2014-05-11 00:13:47.125 131 12571.88 95.90 54816.38 88888.00 2014-05-11 00:13:47.250 131 12571.85 95.90 54816.38 88888.00 2014-05-11 00:13:47.375 131 12571.83 95.92 54816.40 88888.00 2014-05-11 00:13:47.500 131 12571.83 95.95 54816.40 88888.00 2014-05-11 00:13:47.625 131 12571.77 95.95 54816.40 88888.00 2014-05-11 00:13:47.750 131 12571.75 95.95 54816.40 88888.00 2014-05-11 00:13:47.875 131 12571.73 95.97 54816.40 88888.00 2014-05-11 00:13:48.000 131 12571.85 96.00 54816.40 88888.00 2014-05-11 00:13:48.125 131 12571.85 96.00 54816.43 88888.00 2014-05-11 00:13:48.250 131 12571.73 95.95 54816.43 88888.00 2014-05-11 00:13:48.375 131 12571.70 95.97 54816.43 88888.00 2014-05-11 00:13:48.500 131 12571.75 95.95 54816.40 88888.00 2014-05-11 00:13:48.625 131 12571.77 95.95 54816.40 88888.00 2014-05-11 00:13:48.750 131 12571.75 95.97 54816.40 88888.00 2014-05-11 00:13:48.875 131 12571.73 95.95 54816.40 88888.00 2014-05-11 00:13:49.000 131 12571.75 95.95 54816.43 88888.00 2014-05-11 00:13:49.125 131 12571.73 95.95 54816.45 88888.00 2014-05-11 00:13:49.250 131 12571.73 95.97 54816.43 88888.00 2014-05-11 00:13:49.375 131 12571.77 95.95 54816.45 88888.00 2014-05-11 00:13:49.500 131 12571.70 95.92 54816.43 88888.00 2014-05-11 00:13:49.625 131 12571.70 95.95 54816.40 88888.00 2014-05-11 00:13:49.750 131 12571.70 95.97 54816.43 88888.00 2014-05-11 00:13:49.875 131 12571.67 95.97 54816.40 88888.00 2014-05-11 00:13:50.000 131 12571.70 95.92 54816.40 88888.00 2014-05-11 00:13:50.125 131 12571.73 95.92 54816.40 88888.00 2014-05-11 00:13:50.250 131 12571.70 95.92 54816.43 88888.00 2014-05-11 00:13:50.375 131 12571.75 95.95 54816.43 88888.00 2014-05-11 00:13:50.500 131 12571.75 95.95 54816.43 88888.00 2014-05-11 00:13:50.625 131 12571.70 95.97 54816.40 88888.00 2014-05-11 00:13:50.750 131 12571.70 95.97 54816.43 88888.00 2014-05-11 00:13:50.875 131 12571.65 95.97 54816.43 88888.00 2014-05-11 00:13:51.000 131 12571.60 95.97 54816.43 88888.00 2014-05-11 00:13:51.125 131 12571.62 95.95 54816.43 88888.00 2014-05-11 00:13:51.250 131 12571.65 95.92 54816.43 88888.00 2014-05-11 00:13:51.375 131 12571.62 95.97 54816.45 88888.00 2014-05-11 00:13:51.500 131 12571.60 95.97 54816.43 88888.00 2014-05-11 00:13:51.625 131 12571.65 95.97 54816.40 88888.00 2014-05-11 00:13:51.750 131 12571.65 95.97 54816.43 88888.00 2014-05-11 00:13:51.875 131 12571.62 95.97 54816.45 88888.00 2014-05-11 00:13:52.000 131 12571.58 95.95 54816.45 88888.00 2014-05-11 00:13:52.125 131 12571.60 95.97 54816.43 88888.00 2014-05-11 00:13:52.250 131 12571.58 95.92 54816.45 88888.00 2014-05-11 00:13:52.375 131 12571.60 95.95 54816.40 88888.00 2014-05-11 00:13:52.500 131 12571.50 95.92 54816.40 88888.00 2014-05-11 00:13:52.625 131 12571.45 95.95 54816.43 88888.00 2014-05-11 00:13:52.750 131 12571.45 95.95 54816.43 88888.00 2014-05-11 00:13:52.875 131 12571.50 95.97 54816.45 88888.00 2014-05-11 00:13:53.000 131 12571.48 95.95 54816.43 88888.00 2014-05-11 00:13:53.125 131 12571.45 95.97 54816.43 88888.00 2014-05-11 00:13:53.250 131 12571.35 95.95 54816.43 88888.00 2014-05-11 00:13:53.375 131 12571.38 95.97 54816.43 88888.00 2014-05-11 00:13:53.500 131 12571.40 95.97 54816.43 88888.00 2014-05-11 00:13:53.625 131 12571.38 95.97 54816.43 88888.00 2014-05-11 00:13:53.750 131 12571.45 96.00 54816.43 88888.00 2014-05-11 00:13:53.875 131 12571.52 95.97 54816.40 88888.00 2014-05-11 00:13:54.000 131 12571.40 95.95 54816.43 88888.00 2014-05-11 00:13:54.125 131 12571.33 95.97 54816.40 88888.00 2014-05-11 00:13:54.250 131 12571.35 95.97 54816.43 88888.00 2014-05-11 00:13:54.375 131 12571.40 96.03 54816.43 88888.00 2014-05-11 00:13:54.500 131 12571.40 96.00 54816.45 88888.00 2014-05-11 00:13:54.625 131 12571.40 96.00 54816.43 88888.00 2014-05-11 00:13:54.750 131 12571.38 96.00 54816.43 88888.00 2014-05-11 00:13:54.875 131 12571.42 96.00 54816.40 88888.00 2014-05-11 00:13:55.000 131 12571.38 96.00 54816.40 88888.00 2014-05-11 00:13:55.125 131 12571.35 96.00 54816.43 88888.00 2014-05-11 00:13:55.250 131 12571.33 95.97 54816.45 88888.00 2014-05-11 00:13:55.375 131 12571.33 95.97 54816.45 88888.00 2014-05-11 00:13:55.500 131 12571.33 95.97 54816.45 88888.00 2014-05-11 00:13:55.625 131 12571.40 95.97 54816.45 88888.00 2014-05-11 00:13:55.750 131 12571.38 96.00 54816.47 88888.00 2014-05-11 00:13:55.875 131 12571.25 96.00 54816.43 88888.00 2014-05-11 00:13:56.000 131 12571.25 95.97 54816.43 88888.00 2014-05-11 00:13:56.125 131 12571.30 96.00 54816.45 88888.00 2014-05-11 00:13:56.250 131 12571.23 96.00 54816.45 88888.00 2014-05-11 00:13:56.375 131 12571.25 95.97 54816.43 88888.00 2014-05-11 00:13:56.500 131 12571.25 95.97 54816.40 88888.00 2014-05-11 00:13:56.625 131 12571.23 96.00 54816.43 88888.00 2014-05-11 00:13:56.750 131 12571.15 95.97 54816.43 88888.00 2014-05-11 00:13:56.875 131 12571.15 95.97 54816.40 88888.00 2014-05-11 00:13:57.000 131 12571.17 95.97 54816.40 88888.00 2014-05-11 00:13:57.125 131 12571.23 96.00 54816.43 88888.00 2014-05-11 00:13:57.250 131 12571.17 96.00 54816.40 88888.00 2014-05-11 00:13:57.375 131 12571.20 96.00 54816.40 88888.00 2014-05-11 00:13:57.500 131 12571.20 95.97 54816.40 88888.00 2014-05-11 00:13:57.625 131 12571.20 95.97 54816.43 88888.00 2014-05-11 00:13:57.750 131 12571.25 95.97 54816.47 88888.00 2014-05-11 00:13:57.875 131 12571.17 95.97 54816.47 88888.00 2014-05-11 00:13:58.000 131 12571.17 95.97 54816.45 88888.00 2014-05-11 00:13:58.125 131 12571.17 95.97 54816.43 88888.00 2014-05-11 00:13:58.250 131 12571.17 95.97 54816.43 88888.00 2014-05-11 00:13:58.375 131 12571.20 96.00 54816.43 88888.00 2014-05-11 00:13:58.500 131 12571.17 96.03 54816.45 88888.00 2014-05-11 00:13:58.625 131 12571.15 96.00 54816.45 88888.00 2014-05-11 00:13:58.750 131 12571.17 96.00 54816.43 88888.00 2014-05-11 00:13:58.875 131 12571.20 96.00 54816.43 88888.00 2014-05-11 00:13:59.000 131 12571.17 95.97 54816.43 88888.00 2014-05-11 00:13:59.125 131 12571.02 95.92 54816.40 88888.00 2014-05-11 00:13:59.250 131 12570.95 95.95 54816.43 88888.00 2014-05-11 00:13:59.375 131 12571.02 95.97 54816.40 88888.00 2014-05-11 00:13:59.500 131 12571.05 95.95 54816.43 88888.00 2014-05-11 00:13:59.625 131 12570.98 95.95 54816.43 88888.00 2014-05-11 00:13:59.750 131 12570.98 95.95 54816.43 88888.00 2014-05-11 00:13:59.875 131 12571.05 95.97 54816.45 88888.00 2014-05-11 00:14:00.000 131 12571.10 95.97 54816.43 88888.00 2014-05-11 00:14:00.125 131 12571.00 95.95 54816.43 88888.00 2014-05-11 00:14:00.250 131 12571.00 95.95 54816.45 88888.00 2014-05-11 00:14:00.375 131 12571.00 96.00 54816.43 88888.00 2014-05-11 00:14:00.500 131 12570.95 95.97 54816.43 88888.00 2014-05-11 00:14:00.625 131 12570.95 95.95 54816.40 88888.00 2014-05-11 00:14:00.750 131 12570.95 95.95 54816.43 88888.00 2014-05-11 00:14:00.875 131 12570.92 95.95 54816.43 88888.00 2014-05-11 00:14:01.000 131 12570.90 95.95 54816.40 88888.00 2014-05-11 00:14:01.125 131 12570.92 95.95 54816.43 88888.00 2014-05-11 00:14:01.250 131 12570.88 95.92 54816.40 88888.00 2014-05-11 00:14:01.375 131 12570.95 95.92 54816.43 88888.00 2014-05-11 00:14:01.500 131 12570.98 95.92 54816.43 88888.00 2014-05-11 00:14:01.625 131 12570.92 95.92 54816.43 88888.00 2014-05-11 00:14:01.750 131 12570.85 95.95 54816.43 88888.00 2014-05-11 00:14:01.875 131 12570.83 95.97 54816.45 88888.00 2014-05-11 00:14:02.000 131 12570.85 95.95 54816.40 88888.00 2014-05-11 00:14:02.125 131 12570.90 95.95 54816.40 88888.00 2014-05-11 00:14:02.250 131 12570.88 95.90 54816.43 88888.00 2014-05-11 00:14:02.375 131 12570.90 95.90 54816.43 88888.00 2014-05-11 00:14:02.500 131 12570.92 95.90 54816.43 88888.00 2014-05-11 00:14:02.625 131 12570.88 95.90 54816.43 88888.00 2014-05-11 00:14:02.750 131 12570.88 95.90 54816.40 88888.00 2014-05-11 00:14:02.875 131 12570.90 95.90 54816.40 88888.00 2014-05-11 00:14:03.000 131 12570.85 95.88 54816.40 88888.00 2014-05-11 00:14:03.125 131 12570.90 95.90 54816.43 88888.00 2014-05-11 00:14:03.250 131 12570.92 95.88 54816.40 88888.00 2014-05-11 00:14:03.375 131 12570.95 95.88 54816.40 88888.00 2014-05-11 00:14:03.500 131 12570.98 95.92 54816.43 88888.00 2014-05-11 00:14:03.625 131 12570.90 95.92 54816.43 88888.00 2014-05-11 00:14:03.750 131 12570.90 95.90 54816.43 88888.00 2014-05-11 00:14:03.875 131 12570.90 95.90 54816.43 88888.00 2014-05-11 00:14:04.000 131 12570.85 95.90 54816.40 88888.00 2014-05-11 00:14:04.125 131 12570.83 95.90 54816.43 88888.00 2014-05-11 00:14:04.250 131 12570.83 95.90 54816.45 88888.00 2014-05-11 00:14:04.375 131 12570.83 95.90 54816.45 88888.00 2014-05-11 00:14:04.500 131 12570.83 95.92 54816.43 88888.00 2014-05-11 00:14:04.625 131 12570.80 95.92 54816.40 88888.00 2014-05-11 00:14:04.750 131 12570.75 95.92 54816.43 88888.00 2014-05-11 00:14:04.875 131 12570.73 95.90 54816.43 88888.00 2014-05-11 00:14:05.000 131 12570.85 95.90 54816.40 88888.00 2014-05-11 00:14:05.125 131 12570.90 95.92 54816.40 88888.00 2014-05-11 00:14:05.250 131 12570.83 95.92 54816.40 88888.00 2014-05-11 00:14:05.375 131 12570.83 95.90 54816.38 88888.00 2014-05-11 00:14:05.500 131 12570.85 95.95 54816.35 88888.00 2014-05-11 00:14:05.625 131 12570.85 95.95 54816.38 88888.00 2014-05-11 00:14:05.750 131 12570.88 95.90 54816.38 88888.00 2014-05-11 00:14:05.875 131 12570.95 95.92 54816.40 88888.00 2014-05-11 00:14:06.000 131 12570.98 95.92 54816.40 88888.00 2014-05-11 00:14:06.125 131 12570.88 95.90 54816.40 88888.00 2014-05-11 00:14:06.250 131 12570.83 95.88 54816.40 88888.00 2014-05-11 00:14:06.375 131 12570.80 95.88 54816.38 88888.00 2014-05-11 00:14:06.500 131 12570.85 95.90 54816.40 88888.00 2014-05-11 00:14:06.625 131 12570.85 95.90 54816.40 88888.00 2014-05-11 00:14:06.750 131 12570.80 95.88 54816.38 88888.00 2014-05-11 00:14:06.875 131 12570.83 95.88 54816.38 88888.00 2014-05-11 00:14:07.000 131 12570.80 95.90 54816.38 88888.00 2014-05-11 00:14:07.125 131 12570.80 95.92 54816.40 88888.00 2014-05-11 00:14:07.250 131 12570.80 95.90 54816.40 88888.00 2014-05-11 00:14:07.375 131 12570.88 95.92 54816.38 88888.00 2014-05-11 00:14:07.500 131 12570.85 95.92 54816.38 88888.00 2014-05-11 00:14:07.625 131 12570.88 95.90 54816.38 88888.00 2014-05-11 00:14:07.750 131 12570.90 95.88 54816.38 88888.00 2014-05-11 00:14:07.875 131 12570.85 95.90 54816.38 88888.00 2014-05-11 00:14:08.000 131 12570.88 95.88 54816.35 88888.00 2014-05-11 00:14:08.125 131 12570.80 95.88 54816.35 88888.00 2014-05-11 00:14:08.250 131 12570.75 95.90 54816.38 88888.00 2014-05-11 00:14:08.375 131 12570.85 95.92 54816.35 88888.00 2014-05-11 00:14:08.500 131 12570.85 95.95 54816.38 88888.00 2014-05-11 00:14:08.625 131 12570.83 95.95 54816.38 88888.00 2014-05-11 00:14:08.750 131 12570.85 95.95 54816.35 88888.00 2014-05-11 00:14:08.875 131 12570.83 95.92 54816.32 88888.00 2014-05-11 00:14:09.000 131 12570.80 95.90 54816.32 88888.00 2014-05-11 00:14:09.125 131 12570.83 95.92 54816.35 88888.00 2014-05-11 00:14:09.250 131 12570.88 95.95 54816.35 88888.00 2014-05-11 00:14:09.375 131 12570.85 95.90 54816.35 88888.00 2014-05-11 00:14:09.500 131 12570.77 95.92 54816.38 88888.00 2014-05-11 00:14:09.625 131 12570.77 95.95 54816.40 88888.00 2014-05-11 00:14:09.750 131 12570.70 95.95 54816.40 88888.00 2014-05-11 00:14:09.875 131 12570.67 95.92 54816.35 88888.00 2014-05-11 00:14:10.000 131 12570.75 95.92 54816.32 88888.00 2014-05-11 00:14:10.125 131 12570.73 95.88 54816.30 88888.00 2014-05-11 00:14:10.250 131 12570.75 95.90 54816.38 88888.00 2014-05-11 00:14:10.375 131 12570.85 95.92 54816.38 88888.00 2014-05-11 00:14:10.500 131 12570.85 95.92 54816.40 88888.00 2014-05-11 00:14:10.625 131 12570.85 95.90 54816.40 88888.00 2014-05-11 00:14:10.750 131 12570.85 95.88 54816.38 88888.00 2014-05-11 00:14:10.875 131 12570.88 95.88 54816.35 88888.00 2014-05-11 00:14:11.000 131 12570.88 95.90 54816.35 88888.00 2014-05-11 00:14:11.125 131 12570.88 95.92 54816.35 88888.00 2014-05-11 00:14:11.250 131 12570.88 95.92 54816.35 88888.00 2014-05-11 00:14:11.375 131 12570.90 95.92 54816.38 88888.00 2014-05-11 00:14:11.500 131 12570.88 95.88 54816.32 88888.00 2014-05-11 00:14:11.625 131 12570.88 95.90 54816.30 88888.00 2014-05-11 00:14:11.750 131 12570.83 95.92 54816.30 88888.00 2014-05-11 00:14:11.875 131 12570.75 95.90 54816.35 88888.00 2014-05-11 00:14:12.000 131 12570.77 95.90 54816.35 88888.00 2014-05-11 00:14:12.125 131 12570.73 95.92 54816.35 88888.00 2014-05-11 00:14:12.250 131 12570.67 95.88 54816.32 88888.00 2014-05-11 00:14:12.375 131 12570.75 95.88 54816.35 88888.00 2014-05-11 00:14:12.500 131 12570.80 95.90 54816.35 88888.00 2014-05-11 00:14:12.625 131 12570.80 95.92 54816.32 88888.00 2014-05-11 00:14:12.750 131 12570.85 95.90 54816.32 88888.00 2014-05-11 00:14:12.875 131 12570.88 95.92 54816.32 88888.00 2014-05-11 00:14:13.000 131 12570.83 95.90 54816.35 88888.00 2014-05-11 00:14:13.125 131 12570.77 95.92 54816.35 88888.00 2014-05-11 00:14:13.250 131 12570.67 95.88 54816.32 88888.00 2014-05-11 00:14:13.375 131 12570.73 95.90 54816.32 88888.00 2014-05-11 00:14:13.500 131 12570.77 95.88 54816.32 88888.00 2014-05-11 00:14:13.625 131 12570.77 95.88 54816.32 88888.00 2014-05-11 00:14:13.750 131 12570.77 95.88 54816.32 88888.00 2014-05-11 00:14:13.875 131 12570.80 95.92 54816.35 88888.00 2014-05-11 00:14:14.000 131 12570.75 95.95 54816.38 88888.00 2014-05-11 00:14:14.125 131 12570.73 95.92 54816.35 88888.00 2014-05-11 00:14:14.250 131 12570.70 95.90 54816.32 88888.00 2014-05-11 00:14:14.375 131 12570.70 95.92 54816.32 88888.00 2014-05-11 00:14:14.500 131 12570.75 95.90 54816.35 88888.00 2014-05-11 00:14:14.625 131 12570.75 95.92 54816.40 88888.00 2014-05-11 00:14:14.750 131 12570.77 95.92 54816.40 88888.00 2014-05-11 00:14:14.875 131 12570.77 95.90 54816.35 88888.00 2014-05-11 00:14:15.000 131 12570.80 95.88 54816.32 88888.00 2014-05-11 00:14:15.125 131 12570.75 95.88 54816.35 88888.00 2014-05-11 00:14:15.250 131 12570.67 95.90 54816.32 88888.00 2014-05-11 00:14:15.375 131 12570.65 95.92 54816.32 88888.00 2014-05-11 00:14:15.500 131 12570.65 95.92 54816.30 88888.00 2014-05-11 00:14:15.625 131 12570.75 95.97 54816.35 88888.00 2014-05-11 00:14:15.750 131 12570.80 95.97 54816.35 88888.00 2014-05-11 00:14:15.875 131 12570.73 95.92 54816.32 88888.00 2014-05-11 00:14:16.000 131 12570.75 95.90 54816.30 88888.00 2014-05-11 00:14:16.125 131 12570.73 95.92 54816.30 88888.00 2014-05-11 00:14:16.250 131 12570.65 95.92 54816.30 88888.00 2014-05-11 00:14:16.375 131 12570.65 95.95 54816.30 88888.00 2014-05-11 00:14:16.500 131 12570.73 95.95 54816.32 88888.00 2014-05-11 00:14:16.625 131 12570.73 95.95 54816.32 88888.00 2014-05-11 00:14:16.750 131 12570.75 95.95 54816.30 88888.00 2014-05-11 00:14:16.875 131 12570.83 95.92 54816.30 88888.00 2014-05-11 00:14:17.000 131 12570.83 95.92 54816.28 88888.00 2014-05-11 00:14:17.125 131 12570.77 95.95 54816.35 88888.00 2014-05-11 00:14:17.250 131 12570.70 95.95 54816.35 88888.00 2014-05-11 00:14:17.375 131 12570.75 95.97 54816.32 88888.00 2014-05-11 00:14:17.500 131 12570.75 95.92 54816.30 88888.00 2014-05-11 00:14:17.625 131 12570.75 95.92 54816.32 88888.00 2014-05-11 00:14:17.750 131 12570.73 95.95 54816.32 88888.00 2014-05-11 00:14:17.875 131 12570.73 95.92 54816.32 88888.00 2014-05-11 00:14:18.000 131 12570.75 95.90 54816.30 88888.00 2014-05-11 00:14:18.125 131 12570.75 95.92 54816.30 88888.00 2014-05-11 00:14:18.250 131 12570.67 95.90 54816.28 88888.00 2014-05-11 00:14:18.375 131 12570.73 95.90 54816.25 88888.00 2014-05-11 00:14:18.500 131 12570.80 95.90 54816.28 88888.00 2014-05-11 00:14:18.625 131 12570.85 95.95 54816.30 88888.00 2014-05-11 00:14:18.750 131 12570.83 95.97 54816.30 88888.00 2014-05-11 00:14:18.875 131 12570.73 95.97 54816.28 88888.00 2014-05-11 00:14:19.000 131 12570.75 95.92 54816.22 88888.00 2014-05-11 00:14:19.125 131 12570.80 95.90 54816.25 88888.00 2014-05-11 00:14:19.250 131 12570.73 95.88 54816.22 88888.00 2014-05-11 00:14:19.375 131 12570.77 95.88 54816.22 88888.00 2014-05-11 00:14:19.500 131 12570.80 95.88 54816.25 88888.00 2014-05-11 00:14:19.625 131 12570.80 95.92 54816.25 88888.00 2014-05-11 00:14:19.750 131 12570.77 95.92 54816.25 88888.00 2014-05-11 00:14:19.875 131 12570.75 95.90 54816.25 88888.00 2014-05-11 00:14:20.000 131 12570.77 95.90 54816.25 88888.00 2014-05-11 00:14:20.125 131 12570.77 95.90 54816.28 88888.00 2014-05-11 00:14:20.250 131 12570.75 95.90 54816.25 88888.00 2014-05-11 00:14:20.375 131 12570.83 95.90 54816.25 88888.00 2014-05-11 00:14:20.500 131 12570.83 95.90 54816.25 88888.00 2014-05-11 00:14:20.625 131 12570.88 95.90 54816.25 88888.00 2014-05-11 00:14:20.750 131 12570.80 95.92 54816.22 88888.00 2014-05-11 00:14:20.875 131 12570.80 95.90 54816.22 88888.00 2014-05-11 00:14:21.000 131 12570.77 95.90 54816.20 88888.00 2014-05-11 00:14:21.125 131 12570.80 95.88 54816.22 88888.00 2014-05-11 00:14:21.250 131 12570.83 95.85 54816.22 88888.00 2014-05-11 00:14:21.375 131 12570.85 95.88 54816.22 88888.00 2014-05-11 00:14:21.500 131 12570.83 95.88 54816.22 88888.00 2014-05-11 00:14:21.625 131 12570.80 95.90 54816.22 88888.00 2014-05-11 00:14:21.750 131 12570.83 95.92 54816.22 88888.00 2014-05-11 00:14:21.875 131 12570.88 95.95 54816.22 88888.00 2014-05-11 00:14:22.000 131 12570.85 95.88 54816.18 88888.00 2014-05-11 00:14:22.125 131 12570.83 95.85 54816.20 88888.00 2014-05-11 00:14:22.250 131 12570.85 95.90 54816.25 88888.00 2014-05-11 00:14:22.375 131 12570.85 95.90 54816.20 88888.00 2014-05-11 00:14:22.500 131 12570.80 95.90 54816.22 88888.00 2014-05-11 00:14:22.625 131 12570.77 95.85 54816.20 88888.00 2014-05-11 00:14:22.750 131 12570.77 95.85 54816.20 88888.00 2014-05-11 00:14:22.875 131 12570.70 95.90 54816.22 88888.00 2014-05-11 00:14:23.000 131 12570.75 95.90 54816.22 88888.00 2014-05-11 00:14:23.125 131 12570.75 95.92 54816.22 88888.00 2014-05-11 00:14:23.250 131 12570.75 95.88 54816.22 88888.00 2014-05-11 00:14:23.375 131 12570.77 95.88 54816.22 88888.00 2014-05-11 00:14:23.500 131 12570.75 95.90 54816.25 88888.00 2014-05-11 00:14:23.625 131 12570.73 95.92 54816.25 88888.00 2014-05-11 00:14:23.750 131 12570.77 95.95 54816.25 88888.00 2014-05-11 00:14:23.875 131 12570.73 95.92 54816.20 88888.00 2014-05-11 00:14:24.000 131 12570.67 95.90 54816.20 88888.00 2014-05-11 00:14:24.125 131 12570.73 95.90 54816.20 88888.00 2014-05-11 00:14:24.250 131 12570.70 95.88 54816.22 88888.00 2014-05-11 00:14:24.375 131 12570.70 95.90 54816.22 88888.00 2014-05-11 00:14:24.500 131 12570.73 95.85 54816.22 88888.00 2014-05-11 00:14:24.625 131 12570.70 95.88 54816.20 88888.00 2014-05-11 00:14:24.750 131 12570.70 95.83 54816.20 88888.00 2014-05-11 00:14:24.875 131 12570.67 95.85 54816.20 88888.00 2014-05-11 00:14:25.000 131 12570.70 95.90 54816.18 88888.00 2014-05-11 00:14:25.125 131 12570.75 95.88 54816.22 88888.00 2014-05-11 00:14:25.250 131 12570.73 95.88 54816.22 88888.00 2014-05-11 00:14:25.375 131 12570.77 95.88 54816.22 88888.00 2014-05-11 00:14:25.500 131 12570.77 95.88 54816.20 88888.00 2014-05-11 00:14:25.625 131 12570.77 95.85 54816.18 88888.00 2014-05-11 00:14:25.750 131 12570.80 95.85 54816.20 88888.00 2014-05-11 00:14:25.875 131 12570.83 95.85 54816.22 88888.00 2014-05-11 00:14:26.000 131 12570.88 95.85 54816.20 88888.00 2014-05-11 00:14:26.125 131 12570.83 95.88 54816.20 88888.00 2014-05-11 00:14:26.250 131 12570.75 95.85 54816.20 88888.00 2014-05-11 00:14:26.375 131 12570.73 95.90 54816.20 88888.00 2014-05-11 00:14:26.500 131 12570.75 95.88 54816.22 88888.00 2014-05-11 00:14:26.625 131 12570.67 95.85 54816.20 88888.00 2014-05-11 00:14:26.750 131 12570.65 95.85 54816.18 88888.00 2014-05-11 00:14:26.875 131 12570.65 95.85 54816.20 88888.00 2014-05-11 00:14:27.000 131 12570.67 95.85 54816.18 88888.00 2014-05-11 00:14:27.125 131 12570.62 95.85 54816.18 88888.00 2014-05-11 00:14:27.250 131 12570.55 95.83 54816.20 88888.00 2014-05-11 00:14:27.375 131 12570.60 95.85 54816.18 88888.00 2014-05-11 00:14:27.500 131 12570.58 95.83 54816.18 88888.00 2014-05-11 00:14:27.625 131 12570.55 95.83 54816.18 88888.00 2014-05-11 00:14:27.750 131 12570.55 95.83 54816.20 88888.00 2014-05-11 00:14:27.875 131 12570.60 95.85 54816.20 88888.00 2014-05-11 00:14:28.000 131 12570.65 95.83 54816.20 88888.00 2014-05-11 00:14:28.125 131 12570.65 95.83 54816.20 88888.00 2014-05-11 00:14:28.250 131 12570.60 95.83 54816.20 88888.00 2014-05-11 00:14:28.375 131 12570.62 95.83 54816.18 88888.00 2014-05-11 00:14:28.500 131 12570.60 95.80 54816.18 88888.00 2014-05-11 00:14:28.625 131 12570.55 95.80 54816.18 88888.00 2014-05-11 00:14:28.750 131 12570.50 95.85 54816.20 88888.00 2014-05-11 00:14:28.875 131 12570.52 95.80 54816.18 88888.00 2014-05-11 00:14:29.000 131 12570.58 95.80 54816.18 88888.00 2014-05-11 00:14:29.125 131 12570.60 95.85 54816.20 88888.00 2014-05-11 00:14:29.250 131 12570.58 95.83 54816.20 88888.00 2014-05-11 00:14:29.375 131 12570.65 95.80 54816.18 88888.00 2014-05-11 00:14:29.500 131 12570.62 95.80 54816.18 88888.00 2014-05-11 00:14:29.625 131 12570.62 95.83 54816.20 88888.00 2014-05-11 00:14:29.750 131 12570.60 95.85 54816.18 88888.00 2014-05-11 00:14:29.875 131 12570.62 95.83 54816.12 88888.00 2014-05-11 00:14:30.000 131 12570.65 95.85 54816.15 88888.00 2014-05-11 00:14:30.125 131 12570.70 95.83 54816.18 88888.00 2014-05-11 00:14:30.250 131 12570.65 95.80 54816.18 88888.00 2014-05-11 00:14:30.375 131 12570.70 95.83 54816.15 88888.00 2014-05-11 00:14:30.500 131 12570.65 95.78 54816.15 88888.00 2014-05-11 00:14:30.625 131 12570.65 95.75 54816.12 88888.00 2014-05-11 00:14:30.750 131 12570.62 95.80 54816.15 88888.00 2014-05-11 00:14:30.875 131 12570.62 95.83 54816.12 88888.00 2014-05-11 00:14:31.000 131 12570.62 95.85 54816.12 88888.00 2014-05-11 00:14:31.125 131 12570.65 95.83 54816.15 88888.00 2014-05-11 00:14:31.250 131 12570.62 95.80 54816.15 88888.00 2014-05-11 00:14:31.375 131 12570.65 95.78 54816.15 88888.00 2014-05-11 00:14:31.500 131 12570.67 95.83 54816.18 88888.00 2014-05-11 00:14:31.625 131 12570.62 95.85 54816.15 88888.00 2014-05-11 00:14:31.750 131 12570.65 95.83 54816.15 88888.00 2014-05-11 00:14:31.875 131 12570.67 95.78 54816.12 88888.00 2014-05-11 00:14:32.000 131 12570.67 95.80 54816.12 88888.00 2014-05-11 00:14:32.125 131 12570.67 95.83 54816.18 88888.00 2014-05-11 00:14:32.250 131 12570.60 95.83 54816.20 88888.00 2014-05-11 00:14:32.375 131 12570.65 95.88 54816.15 88888.00 2014-05-11 00:14:32.500 131 12570.62 95.85 54816.15 88888.00 2014-05-11 00:14:32.625 131 12570.55 95.88 54816.15 88888.00 2014-05-11 00:14:32.750 131 12570.50 95.85 54816.18 88888.00 2014-05-11 00:14:32.875 131 12570.50 95.88 54816.15 88888.00 2014-05-11 00:14:33.000 131 12570.55 95.85 54816.10 88888.00 2014-05-11 00:14:33.125 131 12570.52 95.85 54816.15 88888.00 2014-05-11 00:14:33.250 131 12570.45 95.88 54816.15 88888.00 2014-05-11 00:14:33.375 131 12570.52 95.85 54816.15 88888.00 2014-05-11 00:14:33.500 131 12570.52 95.83 54816.15 88888.00 2014-05-11 00:14:33.625 131 12570.50 95.80 54816.15 88888.00 2014-05-11 00:14:33.750 131 12570.40 95.83 54816.18 88888.00 2014-05-11 00:14:33.875 131 12570.40 95.83 54816.15 88888.00 2014-05-11 00:14:34.000 131 12570.48 95.83 54816.15 88888.00 2014-05-11 00:14:34.125 131 12570.52 95.85 54816.18 88888.00 2014-05-11 00:14:34.250 131 12570.50 95.80 54816.18 88888.00 2014-05-11 00:14:34.375 131 12570.45 95.80 54816.15 88888.00 2014-05-11 00:14:34.500 131 12570.40 95.78 54816.18 88888.00 2014-05-11 00:14:34.625 131 12570.40 95.75 54816.18 88888.00 2014-05-11 00:14:34.750 131 12570.38 95.75 54816.15 88888.00 2014-05-11 00:14:34.875 131 12570.38 95.75 54816.18 88888.00 2014-05-11 00:14:35.000 131 12570.40 95.72 54816.15 88888.00 2014-05-11 00:14:35.125 131 12570.40 95.75 54816.15 88888.00 2014-05-11 00:14:35.250 131 12570.35 95.75 54816.15 88888.00 2014-05-11 00:14:35.375 131 12570.38 95.80 54816.18 88888.00 2014-05-11 00:14:35.500 131 12570.35 95.72 54816.15 88888.00 2014-05-11 00:14:35.625 131 12570.35 95.67 54816.12 88888.00 2014-05-11 00:14:35.750 131 12570.38 95.70 54816.15 88888.00 2014-05-11 00:14:35.875 131 12570.38 95.72 54816.18 88888.00 2014-05-11 00:14:36.000 131 12570.30 95.72 54816.15 88888.00 2014-05-11 00:14:36.125 131 12570.27 95.75 54816.18 88888.00 2014-05-11 00:14:36.250 131 12570.30 95.72 54816.18 88888.00 2014-05-11 00:14:36.375 131 12570.30 95.70 54816.20 88888.00 2014-05-11 00:14:36.500 131 12570.23 95.70 54816.18 88888.00 2014-05-11 00:14:36.625 131 12570.20 95.65 54816.20 88888.00 2014-05-11 00:14:36.750 131 12570.20 95.65 54816.18 88888.00 2014-05-11 00:14:36.875 131 12570.23 95.65 54816.15 88888.00 2014-05-11 00:14:37.000 131 12570.17 95.65 54816.15 88888.00 2014-05-11 00:14:37.125 131 12570.17 95.62 54816.18 88888.00 2014-05-11 00:14:37.250 131 12570.17 95.65 54816.18 88888.00 2014-05-11 00:14:37.375 131 12570.17 95.62 54816.18 88888.00 2014-05-11 00:14:37.500 131 12570.15 95.65 54816.18 88888.00 2014-05-11 00:14:37.625 131 12570.17 95.62 54816.18 88888.00 2014-05-11 00:14:37.750 131 12570.20 95.62 54816.18 88888.00 2014-05-11 00:14:37.875 131 12570.17 95.62 54816.18 88888.00 2014-05-11 00:14:38.000 131 12570.17 95.62 54816.18 88888.00 2014-05-11 00:14:38.125 131 12570.20 95.60 54816.20 88888.00 2014-05-11 00:14:38.250 131 12570.08 95.55 54816.18 88888.00 2014-05-11 00:14:38.375 131 12570.02 95.55 54816.18 88888.00 2014-05-11 00:14:38.500 131 12570.02 95.58 54816.20 88888.00 2014-05-11 00:14:38.625 131 12570.05 95.60 54816.18 88888.00 2014-05-11 00:14:38.750 131 12570.00 95.58 54816.20 88888.00 2014-05-11 00:14:38.875 131 12570.00 95.58 54816.20 88888.00 2014-05-11 00:14:39.000 131 12570.02 95.58 54816.22 88888.00 2014-05-11 00:14:39.125 131 12570.05 95.60 54816.25 88888.00 2014-05-11 00:14:39.250 131 12570.05 95.58 54816.22 88888.00 2014-05-11 00:14:39.375 131 12570.02 95.60 54816.20 88888.00 2014-05-11 00:14:39.500 131 12570.00 95.60 54816.22 88888.00 2014-05-11 00:14:39.625 131 12570.02 95.60 54816.22 88888.00 2014-05-11 00:14:39.750 131 12570.05 95.60 54816.22 88888.00 2014-05-11 00:14:39.875 131 12570.05 95.55 54816.20 88888.00 2014-05-11 00:14:40.000 131 12570.02 95.58 54816.22 88888.00 2014-05-11 00:14:40.125 131 12570.00 95.62 54816.25 88888.00 2014-05-11 00:14:40.250 131 12569.88 95.62 54816.22 88888.00 2014-05-11 00:14:40.375 131 12569.85 95.58 54816.20 88888.00 2014-05-11 00:14:40.500 131 12569.80 95.58 54816.20 88888.00 2014-05-11 00:14:40.625 131 12569.85 95.58 54816.22 88888.00 2014-05-11 00:14:40.750 131 12569.90 95.58 54816.22 88888.00 2014-05-11 00:14:40.875 131 12569.88 95.58 54816.22 88888.00 2014-05-11 00:14:41.000 131 12569.83 95.55 54816.20 88888.00 2014-05-11 00:14:41.125 131 12569.85 95.60 54816.20 88888.00 2014-05-11 00:14:41.250 131 12569.88 95.55 54816.22 88888.00 2014-05-11 00:14:41.375 131 12569.83 95.53 54816.25 88888.00 2014-05-11 00:14:41.500 131 12569.77 95.53 54816.22 88888.00 2014-05-11 00:14:41.625 131 12569.75 95.55 54816.22 88888.00 2014-05-11 00:14:41.750 131 12569.77 95.58 54816.22 88888.00 2014-05-11 00:14:41.875 131 12569.77 95.58 54816.20 88888.00 2014-05-11 00:14:42.000 131 12569.80 95.53 54816.20 88888.00 2014-05-11 00:14:42.125 131 12569.77 95.58 54816.25 88888.00 2014-05-11 00:14:42.250 131 12569.75 95.58 54816.25 88888.00 2014-05-11 00:14:42.375 131 12569.73 95.55 54816.22 88888.00 2014-05-11 00:14:42.500 131 12569.73 95.53 54816.22 88888.00 2014-05-11 00:14:42.625 131 12569.73 95.58 54816.25 88888.00 2014-05-11 00:14:42.750 131 12569.75 95.58 54816.25 88888.00 2014-05-11 00:14:42.875 131 12569.70 95.58 54816.25 88888.00 2014-05-11 00:14:43.000 131 12569.60 95.50 54816.22 88888.00 2014-05-11 00:14:43.125 131 12569.55 95.50 54816.22 88888.00 2014-05-11 00:14:43.250 131 12569.50 95.53 54816.28 88888.00 2014-05-11 00:14:43.375 131 12569.52 95.55 54816.28 88888.00 2014-05-11 00:14:43.500 131 12569.58 95.53 54816.28 88888.00 2014-05-11 00:14:43.625 131 12569.60 95.55 54816.28 88888.00 2014-05-11 00:14:43.750 131 12569.55 95.50 54816.25 88888.00 2014-05-11 00:14:43.875 131 12569.48 95.53 54816.25 88888.00 2014-05-11 00:14:44.000 131 12569.45 95.53 54816.22 88888.00 2014-05-11 00:14:44.125 131 12569.42 95.53 54816.22 88888.00 2014-05-11 00:14:44.250 131 12569.42 95.47 54816.22 88888.00 2014-05-11 00:14:44.375 131 12569.48 95.50 54816.25 88888.00 2014-05-11 00:14:44.500 131 12569.38 95.53 54816.25 88888.00 2014-05-11 00:14:44.625 131 12569.38 95.53 54816.25 88888.00 2014-05-11 00:14:44.750 131 12569.38 95.50 54816.25 88888.00 2014-05-11 00:14:44.875 131 12569.35 95.47 54816.25 88888.00 2014-05-11 00:14:45.000 131 12569.30 95.47 54816.28 88888.00 2014-05-11 00:14:45.125 131 12569.33 95.50 54816.30 88888.00 2014-05-11 00:14:45.250 131 12569.25 95.50 54816.30 88888.00 2014-05-11 00:14:45.375 131 12569.27 95.50 54816.28 88888.00 2014-05-11 00:14:45.500 131 12569.27 95.47 54816.25 88888.00 2014-05-11 00:14:45.625 131 12569.30 95.45 54816.25 88888.00 2014-05-11 00:14:45.750 131 12569.25 95.45 54816.25 88888.00 2014-05-11 00:14:45.875 131 12569.17 95.45 54816.28 88888.00 2014-05-11 00:14:46.000 131 12569.20 95.42 54816.28 88888.00 2014-05-11 00:14:46.125 131 12569.17 95.42 54816.28 88888.00 2014-05-11 00:14:46.250 131 12569.15 95.42 54816.28 88888.00 2014-05-11 00:14:46.375 131 12569.15 95.40 54816.28 88888.00 2014-05-11 00:14:46.500 131 12569.02 95.42 54816.28 88888.00 2014-05-11 00:14:46.625 131 12569.05 95.45 54816.28 88888.00 2014-05-11 00:14:46.750 131 12569.10 95.42 54816.28 88888.00 2014-05-11 00:14:46.875 131 12569.08 95.42 54816.25 88888.00 2014-05-11 00:14:47.000 131 12569.08 95.42 54816.28 88888.00 2014-05-11 00:14:47.125 131 12569.05 95.42 54816.32 88888.00 2014-05-11 00:14:47.250 131 12569.02 95.42 54816.30 88888.00 2014-05-11 00:14:47.375 131 12569.10 95.45 54816.25 88888.00 2014-05-11 00:14:47.500 131 12569.10 95.42 54816.28 88888.00 2014-05-11 00:14:47.625 131 12569.02 95.40 54816.30 88888.00 2014-05-11 00:14:47.750 131 12568.98 95.40 54816.32 88888.00 2014-05-11 00:14:47.875 131 12568.98 95.45 54816.32 88888.00 2014-05-11 00:14:48.000 131 12569.00 95.50 54816.32 88888.00 2014-05-11 00:14:48.125 131 12569.02 95.50 54816.32 88888.00 2014-05-11 00:14:48.250 131 12568.92 95.42 54816.32 88888.00 2014-05-11 00:14:48.375 131 12568.90 95.45 54816.32 88888.00 2014-05-11 00:14:48.500 131 12568.90 95.42 54816.32 88888.00 2014-05-11 00:14:48.625 131 12568.92 95.42 54816.32 88888.00 2014-05-11 00:14:48.750 131 12568.95 95.42 54816.30 88888.00 2014-05-11 00:14:48.875 131 12568.95 95.47 54816.32 88888.00 2014-05-11 00:14:49.000 131 12568.92 95.40 54816.32 88888.00 2014-05-11 00:14:49.125 131 12568.88 95.40 54816.32 88888.00 2014-05-11 00:14:49.250 131 12568.88 95.40 54816.30 88888.00 2014-05-11 00:14:49.375 131 12568.90 95.40 54816.30 88888.00 2014-05-11 00:14:49.500 131 12568.92 95.40 54816.30 88888.00 2014-05-11 00:14:49.625 131 12568.88 95.38 54816.32 88888.00 2014-05-11 00:14:49.750 131 12568.90 95.40 54816.35 88888.00 2014-05-11 00:14:49.875 131 12568.92 95.40 54816.35 88888.00 2014-05-11 00:14:50.000 131 12568.83 95.40 54816.32 88888.00 2014-05-11 00:14:50.125 131 12568.80 95.42 54816.32 88888.00 2014-05-11 00:14:50.250 131 12568.75 95.45 54816.38 88888.00 2014-05-11 00:14:50.375 131 12568.75 95.42 54816.35 88888.00 2014-05-11 00:14:50.500 131 12568.80 95.40 54816.32 88888.00 2014-05-11 00:14:50.625 131 12568.77 95.40 54816.28 88888.00 2014-05-11 00:14:50.750 131 12568.70 95.42 54816.30 88888.00 2014-05-11 00:14:50.875 131 12568.75 95.42 54816.32 88888.00 2014-05-11 00:14:51.000 131 12568.75 95.40 54816.35 88888.00 2014-05-11 00:14:51.125 131 12568.73 95.38 54816.38 88888.00 2014-05-11 00:14:51.250 131 12568.65 95.38 54816.40 88888.00 2014-05-11 00:14:51.375 131 12568.73 95.38 54816.38 88888.00 2014-05-11 00:14:51.500 131 12568.75 95.38 54816.38 88888.00 2014-05-11 00:14:51.625 131 12568.70 95.38 54816.38 88888.00 2014-05-11 00:14:51.750 131 12568.65 95.42 54816.35 88888.00 2014-05-11 00:14:51.875 131 12568.60 95.42 54816.35 88888.00 2014-05-11 00:14:52.000 131 12568.52 95.35 54816.35 88888.00 2014-05-11 00:14:52.125 131 12568.48 95.35 54816.35 88888.00 2014-05-11 00:14:52.250 131 12568.48 95.33 54816.38 88888.00 2014-05-11 00:14:52.375 131 12568.50 95.38 54816.40 88888.00 2014-05-11 00:14:52.500 131 12568.52 95.40 54816.40 88888.00 2014-05-11 00:14:52.625 131 12568.52 95.40 54816.38 88888.00 2014-05-11 00:14:52.750 131 12568.50 95.42 54816.40 88888.00 2014-05-11 00:14:52.875 131 12568.48 95.38 54816.40 88888.00 2014-05-11 00:14:53.000 131 12568.50 95.38 54816.38 88888.00 2014-05-11 00:14:53.125 131 12568.45 95.38 54816.38 88888.00 2014-05-11 00:14:53.250 131 12568.40 95.40 54816.43 88888.00 2014-05-11 00:14:53.375 131 12568.38 95.38 54816.40 88888.00 2014-05-11 00:14:53.500 131 12568.33 95.35 54816.38 88888.00 2014-05-11 00:14:53.625 131 12568.30 95.38 54816.35 88888.00 2014-05-11 00:14:53.750 131 12568.30 95.38 54816.38 88888.00 2014-05-11 00:14:53.875 131 12568.27 95.38 54816.43 88888.00 2014-05-11 00:14:54.000 131 12568.30 95.40 54816.38 88888.00 2014-05-11 00:14:54.125 131 12568.38 95.42 54816.40 88888.00 2014-05-11 00:14:54.250 131 12568.35 95.42 54816.38 88888.00 2014-05-11 00:14:54.375 131 12568.33 95.38 54816.35 88888.00 2014-05-11 00:14:54.500 131 12568.30 95.42 54816.38 88888.00 2014-05-11 00:14:54.625 131 12568.33 95.42 54816.40 88888.00 2014-05-11 00:14:54.750 131 12568.30 95.40 54816.38 88888.00 2014-05-11 00:14:54.875 131 12568.33 95.40 54816.40 88888.00 2014-05-11 00:14:55.000 131 12568.35 95.40 54816.38 88888.00 2014-05-11 00:14:55.125 131 12568.35 95.45 54816.43 88888.00 2014-05-11 00:14:55.250 131 12568.30 95.42 54816.40 88888.00 2014-05-11 00:14:55.375 131 12568.30 95.40 54816.40 88888.00 2014-05-11 00:14:55.500 131 12568.27 95.40 54816.38 88888.00 2014-05-11 00:14:55.625 131 12568.30 95.42 54816.38 88888.00 2014-05-11 00:14:55.750 131 12568.27 95.42 54816.38 88888.00 2014-05-11 00:14:55.875 131 12568.23 95.40 54816.40 88888.00 2014-05-11 00:14:56.000 131 12568.20 95.40 54816.40 88888.00 2014-05-11 00:14:56.125 131 12568.23 95.42 54816.43 88888.00 2014-05-11 00:14:56.250 131 12568.12 95.45 54816.40 88888.00 2014-05-11 00:14:56.375 131 12568.15 95.47 54816.40 88888.00 2014-05-11 00:14:56.500 131 12568.15 95.45 54816.38 88888.00 2014-05-11 00:14:56.625 131 12568.20 95.42 54816.40 88888.00 2014-05-11 00:14:56.750 131 12568.20 95.42 54816.40 88888.00 2014-05-11 00:14:56.875 131 12568.15 95.42 54816.40 88888.00 2014-05-11 00:14:57.000 131 12568.08 95.38 54816.35 88888.00 2014-05-11 00:14:57.125 131 12568.02 95.42 54816.38 88888.00 2014-05-11 00:14:57.250 131 12568.00 95.40 54816.38 88888.00 2014-05-11 00:14:57.375 131 12568.08 95.40 54816.38 88888.00 2014-05-11 00:14:57.500 131 12568.02 95.45 54816.35 88888.00 2014-05-11 00:14:57.625 131 12567.98 95.45 54816.38 88888.00 2014-05-11 00:14:57.750 131 12568.02 95.42 54816.38 88888.00 2014-05-11 00:14:57.875 131 12568.05 95.42 54816.35 88888.00 2014-05-11 00:14:58.000 131 12568.02 95.45 54816.38 88888.00 2014-05-11 00:14:58.125 131 12567.98 95.45 54816.38 88888.00 2014-05-11 00:14:58.250 131 12567.90 95.45 54816.38 88888.00 2014-05-11 00:14:58.375 131 12567.92 95.45 54816.38 88888.00 2014-05-11 00:14:58.500 131 12567.88 95.45 54816.38 88888.00 2014-05-11 00:14:58.625 131 12567.88 95.45 54816.35 88888.00 2014-05-11 00:14:58.750 131 12567.90 95.45 54816.35 88888.00 2014-05-11 00:14:58.875 131 12567.95 95.42 54816.35 88888.00 2014-05-11 00:14:59.000 131 12568.00 95.50 54816.35 88888.00 2014-05-11 00:14:59.125 131 12567.92 95.53 54816.38 88888.00 2014-05-11 00:14:59.250 131 12567.85 95.47 54816.35 88888.00 2014-05-11 00:14:59.375 131 12567.85 95.47 54816.35 88888.00 2014-05-11 00:14:59.500 131 12567.85 95.45 54816.35 88888.00 2014-05-11 00:14:59.625 131 12567.88 95.45 54816.32 88888.00 2014-05-11 00:14:59.750 131 12567.85 95.50 54816.32 88888.00 2014-05-11 00:14:59.875 131 12567.80 95.47 54816.35 88888.00 2014-05-11 00:15:00.000 131 12567.80 95.42 54816.35 88888.00 2014-05-11 00:15:00.125 131 12567.83 95.42 54816.38 88888.00 2014-05-11 00:15:00.250 131 12567.88 95.45 54816.40 88888.00 2014-05-11 00:15:00.375 131 12567.80 95.50 54816.38 88888.00 2014-05-11 00:15:00.500 131 12567.73 95.47 54816.38 88888.00 2014-05-11 00:15:00.625 131 12567.75 95.45 54816.38 88888.00 2014-05-11 00:15:00.750 131 12567.73 95.47 54816.35 88888.00 2014-05-11 00:15:00.875 131 12567.75 95.45 54816.40 88888.00 2014-05-11 00:15:01.000 131 12567.77 95.45 54816.38 88888.00 2014-05-11 00:15:01.125 131 12567.80 95.42 54816.40 88888.00 2014-05-11 00:15:01.250 131 12567.70 95.42 54816.38 88888.00 2014-05-11 00:15:01.375 131 12567.70 95.45 54816.38 88888.00 2014-05-11 00:15:01.500 131 12567.73 95.45 54816.40 88888.00 2014-05-11 00:15:01.625 131 12567.70 95.40 54816.40 88888.00 2014-05-11 00:15:01.750 131 12567.67 95.40 54816.43 88888.00 2014-05-11 00:15:01.875 131 12567.73 95.45 54816.40 88888.00 2014-05-11 00:15:02.000 131 12567.67 95.42 54816.40 88888.00 2014-05-11 00:15:02.125 131 12567.62 95.42 54816.40 88888.00 2014-05-11 00:15:02.250 131 12567.60 95.40 54816.40 88888.00 2014-05-11 00:15:02.375 131 12567.62 95.38 54816.40 88888.00 2014-05-11 00:15:02.500 131 12567.60 95.40 54816.43 88888.00 2014-05-11 00:15:02.625 131 12567.60 95.40 54816.43 88888.00 2014-05-11 00:15:02.750 131 12567.58 95.42 54816.45 88888.00 2014-05-11 00:15:02.875 131 12567.60 95.42 54816.45 88888.00 2014-05-11 00:15:03.000 131 12567.58 95.42 54816.43 88888.00 2014-05-11 00:15:03.125 131 12567.60 95.45 54816.45 88888.00 2014-05-11 00:15:03.250 131 12567.65 95.45 54816.43 88888.00 2014-05-11 00:15:03.375 131 12567.67 95.45 54816.43 88888.00 2014-05-11 00:15:03.500 131 12567.60 95.42 54816.45 88888.00 2014-05-11 00:15:03.625 131 12567.58 95.45 54816.43 88888.00 2014-05-11 00:15:03.750 131 12567.58 95.45 54816.43 88888.00 2014-05-11 00:15:03.875 131 12567.50 95.42 54816.43 88888.00 2014-05-11 00:15:04.000 131 12567.48 95.40 54816.40 88888.00 2014-05-11 00:15:04.125 131 12567.52 95.42 54816.40 88888.00 2014-05-11 00:15:04.250 131 12567.50 95.42 54816.43 88888.00 2014-05-11 00:15:04.375 131 12567.45 95.42 54816.40 88888.00 2014-05-11 00:15:04.500 131 12567.40 95.42 54816.40 88888.00 2014-05-11 00:15:04.625 131 12567.48 95.45 54816.43 88888.00 2014-05-11 00:15:04.750 131 12567.52 95.45 54816.43 88888.00 2014-05-11 00:15:04.875 131 12567.52 95.42 54816.40 88888.00 2014-05-11 00:15:05.000 131 12567.45 95.45 54816.43 88888.00 2014-05-11 00:15:05.125 131 12567.40 95.47 54816.40 88888.00 2014-05-11 00:15:05.250 131 12567.40 95.47 54816.43 88888.00 2014-05-11 00:15:05.375 131 12567.40 95.47 54816.40 88888.00 2014-05-11 00:15:05.500 131 12567.48 95.47 54816.40 88888.00 2014-05-11 00:15:05.625 131 12567.50 95.47 54816.40 88888.00 2014-05-11 00:15:05.750 131 12567.48 95.50 54816.43 88888.00 2014-05-11 00:15:05.875 131 12567.50 95.50 54816.43 88888.00 2014-05-11 00:15:06.000 131 12567.55 95.50 54816.40 88888.00 2014-05-11 00:15:06.125 131 12567.58 95.50 54816.43 88888.00 2014-05-11 00:15:06.250 131 12567.52 95.53 54816.43 88888.00 2014-05-11 00:15:06.375 131 12567.55 95.53 54816.43 88888.00 2014-05-11 00:15:06.500 131 12567.52 95.55 54816.43 88888.00 2014-05-11 00:15:06.625 131 12567.58 95.55 54816.43 88888.00 2014-05-11 00:15:06.750 131 12567.62 95.55 54816.43 88888.00 2014-05-11 00:15:06.875 131 12567.60 95.58 54816.40 88888.00 2014-05-11 00:15:07.000 131 12567.58 95.58 54816.35 88888.00 2014-05-11 00:15:07.125 131 12567.58 95.58 54816.38 88888.00 2014-05-11 00:15:07.250 131 12567.60 95.60 54816.38 88888.00 2014-05-11 00:15:07.375 131 12567.55 95.60 54816.38 88888.00 2014-05-11 00:15:07.500 131 12567.55 95.62 54816.40 88888.00 2014-05-11 00:15:07.625 131 12567.60 95.62 54816.40 88888.00 2014-05-11 00:15:07.750 131 12567.58 95.58 54816.35 88888.00 2014-05-11 00:15:07.875 131 12567.62 95.58 54816.38 88888.00 2014-05-11 00:15:08.000 131 12567.62 95.55 54816.38 88888.00 2014-05-11 00:15:08.125 131 12567.60 95.58 54816.35 88888.00 2014-05-11 00:15:08.250 131 12567.48 95.62 54816.32 88888.00 2014-05-11 00:15:08.375 131 12567.55 95.58 54816.32 88888.00 2014-05-11 00:15:08.500 131 12567.58 95.60 54816.35 88888.00 2014-05-11 00:15:08.625 131 12567.58 95.60 54816.35 88888.00 2014-05-11 00:15:08.750 131 12567.58 95.62 54816.32 88888.00 2014-05-11 00:15:08.875 131 12567.52 95.58 54816.32 88888.00 2014-05-11 00:15:09.000 131 12567.48 95.60 54816.32 88888.00 2014-05-11 00:15:09.125 131 12567.45 95.60 54816.35 88888.00 2014-05-11 00:15:09.250 131 12567.40 95.62 54816.38 88888.00 2014-05-11 00:15:09.375 131 12567.35 95.62 54816.35 88888.00 2014-05-11 00:15:09.500 131 12567.30 95.60 54816.32 88888.00 2014-05-11 00:15:09.625 131 12567.33 95.58 54816.30 88888.00 2014-05-11 00:15:09.750 131 12567.35 95.60 54816.30 88888.00 2014-05-11 00:15:09.875 131 12567.35 95.60 54816.32 88888.00 2014-05-11 00:15:10.000 131 12567.38 95.58 54816.30 88888.00 2014-05-11 00:15:10.125 131 12567.38 95.58 54816.32 88888.00 2014-05-11 00:15:10.250 131 12567.40 95.60 54816.40 88888.00 2014-05-11 00:15:10.375 131 12567.40 95.62 54816.40 88888.00 2014-05-11 00:15:10.500 131 12567.40 95.62 54816.35 88888.00 2014-05-11 00:15:10.625 131 12567.42 95.62 54816.35 88888.00 2014-05-11 00:15:10.750 131 12567.40 95.60 54816.35 88888.00 2014-05-11 00:15:10.875 131 12567.38 95.62 54816.35 88888.00 2014-05-11 00:15:11.000 131 12567.45 95.62 54816.35 88888.00 2014-05-11 00:15:11.125 131 12567.45 95.62 54816.35 88888.00 2014-05-11 00:15:11.250 131 12567.40 95.67 54816.35 88888.00 2014-05-11 00:15:11.375 131 12567.38 95.62 54816.32 88888.00 2014-05-11 00:15:11.500 131 12567.38 95.65 54816.32 88888.00 2014-05-11 00:15:11.625 131 12567.40 95.67 54816.35 88888.00 2014-05-11 00:15:11.750 131 12567.42 95.65 54816.32 88888.00 2014-05-11 00:15:11.875 131 12567.42 95.62 54816.32 88888.00 2014-05-11 00:15:12.000 131 12567.42 95.60 54816.32 88888.00 2014-05-11 00:15:12.125 131 12567.38 95.62 54816.32 88888.00 2014-05-11 00:15:12.250 131 12567.35 95.65 54816.32 88888.00 2014-05-11 00:15:12.375 131 12567.35 95.65 54816.30 88888.00 2014-05-11 00:15:12.500 131 12567.38 95.62 54816.30 88888.00 2014-05-11 00:15:12.625 131 12567.40 95.62 54816.32 88888.00 2014-05-11 00:15:12.750 131 12567.42 95.62 54816.30 88888.00 2014-05-11 00:15:12.875 131 12567.45 95.58 54816.28 88888.00 2014-05-11 00:15:13.000 131 12567.45 95.60 54816.28 88888.00 2014-05-11 00:15:13.125 131 12567.40 95.60 54816.30 88888.00 2014-05-11 00:15:13.250 131 12567.33 95.60 54816.28 88888.00 2014-05-11 00:15:13.375 131 12567.33 95.62 54816.28 88888.00 2014-05-11 00:15:13.500 131 12567.30 95.65 54816.30 88888.00 2014-05-11 00:15:13.625 131 12567.30 95.65 54816.30 88888.00 2014-05-11 00:15:13.750 131 12567.33 95.72 54816.30 88888.00 2014-05-11 00:15:13.875 131 12567.30 95.70 54816.30 88888.00 2014-05-11 00:15:14.000 131 12567.30 95.67 54816.28 88888.00 2014-05-11 00:15:14.125 131 12567.35 95.67 54816.30 88888.00 2014-05-11 00:15:14.250 131 12567.33 95.67 54816.32 88888.00 2014-05-11 00:15:14.375 131 12567.35 95.67 54816.30 88888.00 2014-05-11 00:15:14.500 131 12567.33 95.70 54816.32 88888.00 2014-05-11 00:15:14.625 131 12567.30 95.70 54816.35 88888.00 2014-05-11 00:15:14.750 131 12567.35 95.67 54816.35 88888.00 2014-05-11 00:15:14.875 131 12567.40 95.65 54816.32 88888.00 2014-05-11 00:15:15.000 131 12567.38 95.60 54816.28 88888.00 2014-05-11 00:15:15.125 131 12567.40 95.62 54816.30 88888.00 2014-05-11 00:15:15.250 131 12567.38 95.67 54816.30 88888.00 2014-05-11 00:15:15.375 131 12567.45 95.67 54816.30 88888.00 2014-05-11 00:15:15.500 131 12567.38 95.65 54816.32 88888.00 2014-05-11 00:15:15.625 131 12567.35 95.65 54816.28 88888.00 2014-05-11 00:15:15.750 131 12567.27 95.67 54816.28 88888.00 2014-05-11 00:15:15.875 131 12567.27 95.67 54816.30 88888.00 2014-05-11 00:15:16.000 131 12567.30 95.65 54816.30 88888.00 2014-05-11 00:15:16.125 131 12567.35 95.65 54816.30 88888.00 2014-05-11 00:15:16.250 131 12567.35 95.62 54816.25 88888.00 2014-05-11 00:15:16.375 131 12567.33 95.65 54816.25 88888.00 2014-05-11 00:15:16.500 131 12567.33 95.65 54816.28 88888.00 2014-05-11 00:15:16.625 131 12567.33 95.65 54816.25 88888.00 2014-05-11 00:15:16.750 131 12567.42 95.72 54816.28 88888.00 2014-05-11 00:15:16.875 131 12567.48 95.70 54816.25 88888.00 2014-05-11 00:15:17.000 131 12567.42 95.67 54816.25 88888.00 2014-05-11 00:15:17.125 131 12567.38 95.67 54816.25 88888.00 2014-05-11 00:15:17.250 131 12567.33 95.67 54816.25 88888.00 2014-05-11 00:15:17.375 131 12567.40 95.65 54816.25 88888.00 2014-05-11 00:15:17.500 131 12567.40 95.67 54816.22 88888.00 2014-05-11 00:15:17.625 131 12567.48 95.72 54816.22 88888.00 2014-05-11 00:15:17.750 131 12567.48 95.72 54816.25 88888.00 2014-05-11 00:15:17.875 131 12567.45 95.70 54816.25 88888.00 2014-05-11 00:15:18.000 131 12567.42 95.72 54816.25 88888.00 2014-05-11 00:15:18.125 131 12567.45 95.70 54816.25 88888.00 2014-05-11 00:15:18.250 131 12567.38 95.70 54816.28 88888.00 2014-05-11 00:15:18.375 131 12567.40 95.67 54816.25 88888.00 2014-05-11 00:15:18.500 131 12567.35 95.67 54816.25 88888.00 2014-05-11 00:15:18.625 131 12567.27 95.70 54816.25 88888.00 2014-05-11 00:15:18.750 131 12567.33 95.72 54816.28 88888.00 2014-05-11 00:15:18.875 131 12567.42 95.72 54816.28 88888.00 2014-05-11 00:15:19.000 131 12567.40 95.70 54816.28 88888.00 2014-05-11 00:15:19.125 131 12567.40 95.72 54816.25 88888.00 2014-05-11 00:15:19.250 131 12567.38 95.75 54816.28 88888.00 2014-05-11 00:15:19.375 131 12567.48 95.75 54816.28 88888.00 2014-05-11 00:15:19.500 131 12567.42 95.72 54816.22 88888.00 2014-05-11 00:15:19.625 131 12567.38 95.67 54816.20 88888.00 2014-05-11 00:15:19.750 131 12567.45 95.70 54816.22 88888.00 2014-05-11 00:15:19.875 131 12567.45 95.70 54816.22 88888.00 2014-05-11 00:15:20.000 131 12567.38 95.70 54816.18 88888.00 2014-05-11 00:15:20.125 131 12567.38 95.75 54816.20 88888.00 2014-05-11 00:15:20.250 131 12567.35 95.75 54816.22 88888.00 2014-05-11 00:15:20.375 131 12567.45 95.75 54816.25 88888.00 2014-05-11 00:15:20.500 131 12567.45 95.72 54816.25 88888.00 2014-05-11 00:15:20.625 131 12567.48 95.70 54816.22 88888.00 2014-05-11 00:15:20.750 131 12567.42 95.70 54816.20 88888.00 2014-05-11 00:15:20.875 131 12567.38 95.75 54816.22 88888.00 2014-05-11 00:15:21.000 131 12567.38 95.75 54816.25 88888.00 2014-05-11 00:15:21.125 131 12567.42 95.78 54816.25 88888.00 2014-05-11 00:15:21.250 131 12567.38 95.72 54816.22 88888.00 2014-05-11 00:15:21.375 131 12567.35 95.78 54816.22 88888.00 2014-05-11 00:15:21.500 131 12567.35 95.80 54816.25 88888.00 2014-05-11 00:15:21.625 131 12567.38 95.78 54816.25 88888.00 2014-05-11 00:15:21.750 131 12567.33 95.72 54816.22 88888.00 2014-05-11 00:15:21.875 131 12567.27 95.72 54816.25 88888.00 2014-05-11 00:15:22.000 131 12567.30 95.72 54816.22 88888.00 2014-05-11 00:15:22.125 131 12567.33 95.72 54816.22 88888.00 2014-05-11 00:15:22.250 131 12567.35 95.75 54816.22 88888.00 2014-05-11 00:15:22.375 131 12567.42 95.75 54816.25 88888.00 2014-05-11 00:15:22.500 131 12567.40 95.72 54816.28 88888.00 2014-05-11 00:15:22.625 131 12567.35 95.72 54816.25 88888.00 2014-05-11 00:15:22.750 131 12567.33 95.72 54816.22 88888.00 2014-05-11 00:15:22.875 131 12567.33 95.75 54816.25 88888.00 2014-05-11 00:15:23.000 131 12567.25 95.75 54816.22 88888.00 2014-05-11 00:15:23.125 131 12567.25 95.75 54816.22 88888.00 2014-05-11 00:15:23.250 131 12567.27 95.75 54816.22 88888.00 2014-05-11 00:15:23.375 131 12567.30 95.72 54816.20 88888.00 2014-05-11 00:15:23.500 131 12567.35 95.72 54816.20 88888.00 2014-05-11 00:15:23.625 131 12567.38 95.72 54816.20 88888.00 2014-05-11 00:15:23.750 131 12567.40 95.78 54816.22 88888.00 2014-05-11 00:15:23.875 131 12567.45 95.78 54816.22 88888.00 2014-05-11 00:15:24.000 131 12567.40 95.75 54816.20 88888.00 2014-05-11 00:15:24.125 131 12567.42 95.72 54816.20 88888.00 2014-05-11 00:15:24.250 131 12567.48 95.72 54816.22 88888.00 2014-05-11 00:15:24.375 131 12567.48 95.72 54816.20 88888.00 2014-05-11 00:15:24.500 131 12567.40 95.72 54816.20 88888.00 2014-05-11 00:15:24.625 131 12567.33 95.75 54816.18 88888.00 2014-05-11 00:15:24.750 131 12567.38 95.75 54816.18 88888.00 2014-05-11 00:15:24.875 131 12567.33 95.80 54816.22 88888.00 2014-05-11 00:15:25.000 131 12567.33 95.78 54816.20 88888.00 2014-05-11 00:15:25.125 131 12567.38 95.75 54816.20 88888.00 2014-05-11 00:15:25.250 131 12567.35 95.78 54816.20 88888.00 2014-05-11 00:15:25.375 131 12567.35 95.83 54816.22 88888.00 2014-05-11 00:15:25.500 131 12567.35 95.80 54816.22 88888.00 2014-05-11 00:15:25.625 131 12567.40 95.80 54816.22 88888.00 2014-05-11 00:15:25.750 131 12567.48 95.80 54816.20 88888.00 2014-05-11 00:15:25.875 131 12567.50 95.80 54816.20 88888.00 2014-05-11 00:15:26.000 131 12567.45 95.78 54816.20 88888.00 2014-05-11 00:15:26.125 131 12567.38 95.75 54816.22 88888.00 2014-05-11 00:15:26.250 131 12567.35 95.78 54816.20 88888.00 2014-05-11 00:15:26.375 131 12567.38 95.78 54816.20 88888.00 2014-05-11 00:15:26.500 131 12567.40 95.78 54816.18 88888.00 2014-05-11 00:15:26.625 131 12567.40 95.75 54816.18 88888.00 2014-05-11 00:15:26.750 131 12567.35 95.75 54816.22 88888.00 2014-05-11 00:15:26.875 131 12567.33 95.78 54816.20 88888.00 2014-05-11 00:15:27.000 131 12567.35 95.78 54816.18 88888.00 2014-05-11 00:15:27.125 131 12567.38 95.72 54816.18 88888.00 2014-05-11 00:15:27.250 131 12567.30 95.70 54816.18 88888.00 2014-05-11 00:15:27.375 131 12567.27 95.72 54816.20 88888.00 2014-05-11 00:15:27.500 131 12567.23 95.72 54816.22 88888.00 2014-05-11 00:15:27.625 131 12567.25 95.78 54816.22 88888.00 2014-05-11 00:15:27.750 131 12567.23 95.75 54816.20 88888.00 2014-05-11 00:15:27.875 131 12567.23 95.75 54816.20 88888.00 2014-05-11 00:15:28.000 131 12567.25 95.75 54816.20 88888.00 2014-05-11 00:15:28.125 131 12567.27 95.78 54816.22 88888.00 2014-05-11 00:15:28.250 131 12567.25 95.80 54816.25 88888.00 2014-05-11 00:15:28.375 131 12567.30 95.80 54816.20 88888.00 2014-05-11 00:15:28.500 131 12567.30 95.83 54816.22 88888.00 2014-05-11 00:15:28.625 131 12567.30 95.78 54816.25 88888.00 2014-05-11 00:15:28.750 131 12567.33 95.78 54816.22 88888.00 2014-05-11 00:15:28.875 131 12567.33 95.78 54816.20 88888.00 2014-05-11 00:15:29.000 131 12567.33 95.80 54816.22 88888.00 2014-05-11 00:15:29.125 131 12567.35 95.83 54816.25 88888.00 2014-05-11 00:15:29.250 131 12567.33 95.78 54816.22 88888.00 2014-05-11 00:15:29.375 131 12567.27 95.75 54816.20 88888.00 2014-05-11 00:15:29.500 131 12567.27 95.80 54816.25 88888.00 2014-05-11 00:15:29.625 131 12567.33 95.83 54816.20 88888.00 2014-05-11 00:15:29.750 131 12567.35 95.78 54816.22 88888.00 2014-05-11 00:15:29.875 131 12567.30 95.72 54816.18 88888.00 2014-05-11 00:15:30.000 131 12567.27 95.72 54816.18 88888.00 2014-05-11 00:15:30.125 131 12567.27 95.75 54816.18 88888.00 2014-05-11 00:15:30.250 131 12567.23 95.75 54816.20 88888.00 2014-05-11 00:15:30.375 131 12567.25 95.75 54816.15 88888.00 2014-05-11 00:15:30.500 131 12567.27 95.75 54816.20 88888.00 2014-05-11 00:15:30.625 131 12567.30 95.78 54816.20 88888.00 2014-05-11 00:15:30.750 131 12567.30 95.78 54816.20 88888.00 2014-05-11 00:15:30.875 131 12567.35 95.80 54816.20 88888.00 2014-05-11 00:15:31.000 131 12567.38 95.78 54816.22 88888.00 2014-05-11 00:15:31.125 131 12567.35 95.78 54816.22 88888.00 2014-05-11 00:15:31.250 131 12567.27 95.75 54816.20 88888.00 2014-05-11 00:15:31.375 131 12567.25 95.78 54816.20 88888.00 2014-05-11 00:15:31.500 131 12567.23 95.78 54816.20 88888.00 2014-05-11 00:15:31.625 131 12567.25 95.72 54816.20 88888.00 2014-05-11 00:15:31.750 131 12567.27 95.75 54816.20 88888.00 2014-05-11 00:15:31.875 131 12567.27 95.72 54816.20 88888.00 2014-05-11 00:15:32.000 131 12567.30 95.75 54816.20 88888.00 2014-05-11 00:15:32.125 131 12567.25 95.80 54816.20 88888.00 2014-05-11 00:15:32.250 131 12567.25 95.80 54816.20 88888.00 2014-05-11 00:15:32.375 131 12567.17 95.80 54816.20 88888.00 2014-05-11 00:15:32.500 131 12567.12 95.78 54816.20 88888.00 2014-05-11 00:15:32.625 131 12567.12 95.78 54816.20 88888.00 2014-05-11 00:15:32.750 131 12567.20 95.80 54816.20 88888.00 2014-05-11 00:15:32.875 131 12567.20 95.78 54816.18 88888.00 2014-05-11 00:15:33.000 131 12567.25 95.78 54816.18 88888.00 2014-05-11 00:15:33.125 131 12567.27 95.75 54816.18 88888.00 2014-05-11 00:15:33.250 131 12567.20 95.72 54816.20 88888.00 2014-05-11 00:15:33.375 131 12567.17 95.80 54816.20 88888.00 2014-05-11 00:15:33.500 131 12567.17 95.83 54816.20 88888.00 2014-05-11 00:15:33.625 131 12567.17 95.80 54816.20 88888.00 2014-05-11 00:15:33.750 131 12567.17 95.80 54816.20 88888.00 2014-05-11 00:15:33.875 131 12567.17 95.75 54816.20 88888.00 2014-05-11 00:15:34.000 131 12567.20 95.78 54816.20 88888.00 2014-05-11 00:15:34.125 131 12567.20 95.78 54816.22 88888.00 2014-05-11 00:15:34.250 131 12567.17 95.75 54816.22 88888.00 2014-05-11 00:15:34.375 131 12567.17 95.72 54816.20 88888.00 2014-05-11 00:15:34.500 131 12567.15 95.75 54816.22 88888.00 2014-05-11 00:15:34.625 131 12567.12 95.78 54816.22 88888.00 2014-05-11 00:15:34.750 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:34.875 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:35.000 131 12567.10 95.78 54816.20 88888.00 2014-05-11 00:15:35.125 131 12567.12 95.78 54816.20 88888.00 2014-05-11 00:15:35.250 131 12567.10 95.80 54816.22 88888.00 2014-05-11 00:15:35.375 131 12567.10 95.80 54816.20 88888.00 2014-05-11 00:15:35.500 131 12567.08 95.80 54816.22 88888.00 2014-05-11 00:15:35.625 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:35.750 131 12567.02 95.78 54816.18 88888.00 2014-05-11 00:15:35.875 131 12567.10 95.83 54816.20 88888.00 2014-05-11 00:15:36.000 131 12567.10 95.83 54816.18 88888.00 2014-05-11 00:15:36.125 131 12567.12 95.83 54816.20 88888.00 2014-05-11 00:15:36.250 131 12567.08 95.83 54816.20 88888.00 2014-05-11 00:15:36.375 131 12567.08 95.80 54816.20 88888.00 2014-05-11 00:15:36.500 131 12567.10 95.80 54816.18 88888.00 2014-05-11 00:15:36.625 131 12567.10 95.83 54816.20 88888.00 2014-05-11 00:15:36.750 131 12567.05 95.83 54816.20 88888.00 2014-05-11 00:15:36.875 131 12567.05 95.80 54816.18 88888.00 2014-05-11 00:15:37.000 131 12567.05 95.78 54816.18 88888.00 2014-05-11 00:15:37.125 131 12567.02 95.80 54816.20 88888.00 2014-05-11 00:15:37.250 131 12567.00 95.80 54816.20 88888.00 2014-05-11 00:15:37.375 131 12567.05 95.85 54816.18 88888.00 2014-05-11 00:15:37.500 131 12567.05 95.85 54816.18 88888.00 2014-05-11 00:15:37.625 131 12567.05 95.83 54816.18 88888.00 2014-05-11 00:15:37.750 131 12567.05 95.80 54816.18 88888.00 2014-05-11 00:15:37.875 131 12567.08 95.80 54816.18 88888.00 2014-05-11 00:15:38.000 131 12567.12 95.80 54816.15 88888.00 2014-05-11 00:15:38.125 131 12567.17 95.83 54816.15 88888.00 2014-05-11 00:15:38.250 131 12567.15 95.83 54816.15 88888.00 2014-05-11 00:15:38.375 131 12567.12 95.85 54816.18 88888.00 2014-05-11 00:15:38.500 131 12567.15 95.88 54816.20 88888.00 2014-05-11 00:15:38.625 131 12567.17 95.88 54816.20 88888.00 2014-05-11 00:15:38.750 131 12567.20 95.83 54816.20 88888.00 2014-05-11 00:15:38.875 131 12567.15 95.85 54816.18 88888.00 2014-05-11 00:15:39.000 131 12567.17 95.83 54816.18 88888.00 2014-05-11 00:15:39.125 131 12567.17 95.83 54816.18 88888.00 2014-05-11 00:15:39.250 131 12567.12 95.83 54816.22 88888.00 2014-05-11 00:15:39.375 131 12567.15 95.85 54816.22 88888.00 2014-05-11 00:15:39.500 131 12567.17 95.83 54816.20 88888.00 2014-05-11 00:15:39.625 131 12567.17 95.85 54816.20 88888.00 2014-05-11 00:15:39.750 131 12567.15 95.85 54816.18 88888.00 2014-05-11 00:15:39.875 131 12567.17 95.85 54816.20 88888.00 2014-05-11 00:15:40.000 131 12567.25 95.88 54816.22 88888.00 2014-05-11 00:15:40.125 131 12567.25 95.88 54816.22 88888.00 2014-05-11 00:15:40.250 131 12567.15 95.88 54816.20 88888.00 2014-05-11 00:15:40.375 131 12567.15 95.85 54816.20 88888.00 2014-05-11 00:15:40.500 131 12567.15 95.83 54816.22 88888.00 2014-05-11 00:15:40.625 131 12567.15 95.85 54816.20 88888.00 2014-05-11 00:15:40.750 131 12567.17 95.88 54816.20 88888.00 2014-05-11 00:15:40.875 131 12567.15 95.85 54816.20 88888.00 2014-05-11 00:15:41.000 131 12567.15 95.83 54816.18 88888.00 2014-05-11 00:15:41.125 131 12567.12 95.85 54816.20 88888.00 2014-05-11 00:15:41.250 131 12567.12 95.85 54816.20 88888.00 2014-05-11 00:15:41.375 131 12567.15 95.85 54816.20 88888.00 2014-05-11 00:15:41.500 131 12567.10 95.85 54816.20 88888.00 2014-05-11 00:15:41.625 131 12567.10 95.85 54816.20 88888.00 2014-05-11 00:15:41.750 131 12567.12 95.88 54816.20 88888.00 2014-05-11 00:15:41.875 131 12567.15 95.85 54816.20 88888.00 2014-05-11 00:15:42.000 131 12567.23 95.85 54816.18 88888.00 2014-05-11 00:15:42.125 131 12567.20 95.83 54816.20 88888.00 2014-05-11 00:15:42.250 131 12567.10 95.80 54816.20 88888.00 2014-05-11 00:15:42.375 131 12567.00 95.80 54816.20 88888.00 2014-05-11 00:15:42.500 131 12567.02 95.80 54816.20 88888.00 2014-05-11 00:15:42.625 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:42.750 131 12567.05 95.83 54816.25 88888.00 2014-05-11 00:15:42.875 131 12566.98 95.80 54816.25 88888.00 2014-05-11 00:15:43.000 131 12567.05 95.75 54816.22 88888.00 2014-05-11 00:15:43.125 131 12567.08 95.75 54816.20 88888.00 2014-05-11 00:15:43.250 131 12567.05 95.72 54816.18 88888.00 2014-05-11 00:15:43.375 131 12567.02 95.75 54816.18 88888.00 2014-05-11 00:15:43.500 131 12567.00 95.78 54816.20 88888.00 2014-05-11 00:15:43.625 131 12567.02 95.83 54816.20 88888.00 2014-05-11 00:15:43.750 131 12567.00 95.80 54816.20 88888.00 2014-05-11 00:15:43.875 131 12567.00 95.80 54816.20 88888.00 2014-05-11 00:15:44.000 131 12567.02 95.80 54816.22 88888.00 2014-05-11 00:15:44.125 131 12567.08 95.80 54816.20 88888.00 2014-05-11 00:15:44.250 131 12567.05 95.78 54816.20 88888.00 2014-05-11 00:15:44.375 131 12567.10 95.80 54816.18 88888.00 2014-05-11 00:15:44.500 131 12567.10 95.80 54816.20 88888.00 2014-05-11 00:15:44.625 131 12567.10 95.85 54816.20 88888.00 2014-05-11 00:15:44.750 131 12567.02 95.83 54816.18 88888.00 2014-05-11 00:15:44.875 131 12567.00 95.83 54816.20 88888.00 2014-05-11 00:15:45.000 131 12567.05 95.85 54816.20 88888.00 2014-05-11 00:15:45.125 131 12567.08 95.88 54816.22 88888.00 2014-05-11 00:15:45.250 131 12567.08 95.83 54816.20 88888.00 2014-05-11 00:15:45.375 131 12567.12 95.85 54816.20 88888.00 2014-05-11 00:15:45.500 131 12567.10 95.83 54816.22 88888.00 2014-05-11 00:15:45.625 131 12567.08 95.80 54816.22 88888.00 2014-05-11 00:15:45.750 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:45.875 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:46.000 131 12567.05 95.83 54816.20 88888.00 2014-05-11 00:15:46.125 131 12567.08 95.85 54816.20 88888.00 2014-05-11 00:15:46.250 131 12567.05 95.88 54816.20 88888.00 2014-05-11 00:15:46.375 131 12567.05 95.83 54816.20 88888.00 2014-05-11 00:15:46.500 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:46.625 131 12567.00 95.80 54816.22 88888.00 2014-05-11 00:15:46.750 131 12567.00 95.83 54816.20 88888.00 2014-05-11 00:15:46.875 131 12567.02 95.83 54816.20 88888.00 2014-05-11 00:15:47.000 131 12567.02 95.85 54816.18 88888.00 2014-05-11 00:15:47.125 131 12567.02 95.85 54816.18 88888.00 2014-05-11 00:15:47.250 131 12567.05 95.80 54816.20 88888.00 2014-05-11 00:15:47.375 131 12567.10 95.83 54816.22 88888.00 2014-05-11 00:15:47.500 131 12567.00 95.80 54816.20 88888.00 2014-05-11 00:15:47.625 131 12566.95 95.83 54816.20 88888.00 2014-05-11 00:15:47.750 131 12566.95 95.78 54816.20 88888.00 2014-05-11 00:15:47.875 131 12566.98 95.80 54816.20 88888.00 2014-05-11 00:15:48.000 131 12567.02 95.80 54816.18 88888.00 2014-05-11 00:15:48.125 131 12566.98 95.80 54816.22 88888.00 2014-05-11 00:15:48.250 131 12566.92 95.78 54816.22 88888.00 2014-05-11 00:15:48.375 131 12567.00 95.80 54816.20 88888.00 2014-05-11 00:15:48.500 131 12567.02 95.78 54816.20 88888.00 2014-05-11 00:15:48.625 131 12567.02 95.78 54816.20 88888.00 2014-05-11 00:15:48.750 131 12567.08 95.78 54816.22 88888.00 2014-05-11 00:15:48.875 131 12567.02 95.78 54816.22 88888.00 2014-05-11 00:15:49.000 131 12567.00 95.78 54816.22 88888.00 2014-05-11 00:15:49.125 131 12567.02 95.80 54816.22 88888.00 2014-05-11 00:15:49.250 131 12567.00 95.78 54816.20 88888.00 2014-05-11 00:15:49.375 131 12567.10 95.80 54816.22 88888.00 2014-05-11 00:15:49.500 131 12567.15 95.80 54816.25 88888.00 2014-05-11 00:15:49.625 131 12567.12 95.78 54816.20 88888.00 2014-05-11 00:15:49.750 131 12567.08 95.75 54816.18 88888.00 2014-05-11 00:15:49.875 131 12567.05 95.80 54816.18 88888.00 2014-05-11 00:15:50.000 131 12567.08 95.80 54816.20 88888.00 2014-05-11 00:15:50.125 131 12567.12 95.83 54816.22 88888.00 2014-05-11 00:15:50.250 131 12567.15 95.80 54816.20 88888.00 2014-05-11 00:15:50.375 131 12567.15 95.80 54816.18 88888.00 2014-05-11 00:15:50.500 131 12567.15 95.83 54816.18 88888.00 2014-05-11 00:15:50.625 131 12567.12 95.83 54816.20 88888.00 2014-05-11 00:15:50.750 131 12567.05 95.83 54816.18 88888.00 2014-05-11 00:15:50.875 131 12567.08 95.83 54816.18 88888.00 2014-05-11 00:15:51.000 131 12567.05 95.85 54816.18 88888.00 2014-05-11 00:15:51.125 131 12567.08 95.85 54816.20 88888.00 2014-05-11 00:15:51.250 131 12567.05 95.83 54816.20 88888.00 2014-05-11 00:15:51.375 131 12567.05 95.85 54816.20 88888.00 2014-05-11 00:15:51.500 131 12567.02 95.85 54816.20 88888.00 2014-05-11 00:15:51.625 131 12567.02 95.85 54816.20 88888.00 2014-05-11 00:15:51.750 131 12567.02 95.85 54816.20 88888.00 2014-05-11 00:15:51.875 131 12567.02 95.88 54816.18 88888.00 2014-05-11 00:15:52.000 131 12567.05 95.88 54816.15 88888.00 2014-05-11 00:15:52.125 131 12567.05 95.90 54816.18 88888.00 2014-05-11 00:15:52.250 131 12567.05 95.90 54816.18 88888.00 2014-05-11 00:15:52.375 131 12567.12 95.85 54816.15 88888.00 2014-05-11 00:15:52.500 131 12567.10 95.88 54816.15 88888.00 2014-05-11 00:15:52.625 131 12567.08 95.88 54816.18 88888.00 2014-05-11 00:15:52.750 131 12567.08 95.88 54816.20 88888.00 2014-05-11 00:15:52.875 131 12567.10 95.90 54816.20 88888.00 2014-05-11 00:15:53.000 131 12567.08 95.85 54816.18 88888.00 2014-05-11 00:15:53.125 131 12567.10 95.88 54816.20 88888.00 2014-05-11 00:15:53.250 131 12567.10 95.85 54816.18 88888.00 2014-05-11 00:15:53.375 131 12567.08 95.85 54816.15 88888.00 2014-05-11 00:15:53.500 131 12567.10 95.88 54816.18 88888.00 2014-05-11 00:15:53.625 131 12567.15 95.85 54816.18 88888.00 2014-05-11 00:15:53.750 131 12567.17 95.90 54816.18 88888.00 2014-05-11 00:15:53.875 131 12567.17 95.90 54816.15 88888.00 2014-05-11 00:15:54.000 131 12567.17 95.88 54816.12 88888.00 2014-05-11 00:15:54.125 131 12567.20 95.85 54816.12 88888.00 2014-05-11 00:15:54.250 131 12567.17 95.85 54816.15 88888.00 2014-05-11 00:15:54.375 131 12567.20 95.90 54816.12 88888.00 2014-05-11 00:15:54.500 131 12567.23 95.90 54816.15 88888.00 2014-05-11 00:15:54.625 131 12567.20 95.90 54816.15 88888.00 2014-05-11 00:15:54.750 131 12567.20 95.92 54816.15 88888.00 2014-05-11 00:15:54.875 131 12567.23 95.90 54816.15 88888.00 2014-05-11 00:15:55.000 131 12567.20 95.92 54816.12 88888.00 2014-05-11 00:15:55.125 131 12567.15 95.92 54816.15 88888.00 2014-05-11 00:15:55.250 131 12567.15 95.90 54816.12 88888.00 2014-05-11 00:15:55.375 131 12567.20 95.90 54816.12 88888.00 2014-05-11 00:15:55.500 131 12567.20 95.90 54816.12 88888.00 2014-05-11 00:15:55.625 131 12567.20 95.90 54816.10 88888.00 2014-05-11 00:15:55.750 131 12567.20 95.92 54816.12 88888.00 2014-05-11 00:15:55.875 131 12567.23 95.95 54816.15 88888.00 2014-05-11 00:15:56.000 131 12567.23 95.92 54816.12 88888.00 2014-05-11 00:15:56.125 131 12567.17 95.92 54816.10 88888.00 2014-05-11 00:15:56.250 131 12567.17 95.88 54816.12 88888.00 2014-05-11 00:15:56.375 131 12567.25 95.92 54816.12 88888.00 2014-05-11 00:15:56.500 131 12567.23 95.92 54816.12 88888.00 2014-05-11 00:15:56.625 131 12567.20 95.90 54816.10 88888.00 2014-05-11 00:15:56.750 131 12567.25 95.92 54816.10 88888.00 2014-05-11 00:15:56.875 131 12567.25 95.95 54816.12 88888.00 2014-05-11 00:15:57.000 131 12567.27 95.95 54816.10 88888.00 2014-05-11 00:15:57.125 131 12567.23 95.92 54816.12 88888.00 2014-05-11 00:15:57.250 131 12567.23 95.92 54816.15 88888.00 2014-05-11 00:15:57.375 131 12567.25 95.92 54816.12 88888.00 2014-05-11 00:15:57.500 131 12567.25 95.90 54816.10 88888.00 2014-05-11 00:15:57.625 131 12567.33 95.92 54816.12 88888.00 2014-05-11 00:15:57.750 131 12567.35 95.95 54816.15 88888.00 2014-05-11 00:15:57.875 131 12567.38 95.95 54816.12 88888.00 2014-05-11 00:15:58.000 131 12567.38 95.92 54816.07 88888.00 2014-05-11 00:15:58.125 131 12567.38 95.92 54816.10 88888.00 2014-05-11 00:15:58.250 131 12567.38 95.97 54816.12 88888.00 2014-05-11 00:15:58.375 131 12567.38 96.00 54816.12 88888.00 2014-05-11 00:15:58.500 131 12567.35 95.97 54816.10 88888.00 2014-05-11 00:15:58.625 131 12567.40 95.97 54816.10 88888.00 2014-05-11 00:15:58.750 131 12567.38 95.97 54816.10 88888.00 2014-05-11 00:15:58.875 131 12567.38 95.97 54816.10 88888.00 2014-05-11 00:15:59.000 131 12567.38 95.97 54816.10 88888.00 2014-05-11 00:15:59.125 131 12567.30 95.95 54816.10 88888.00 2014-05-11 00:15:59.250 131 12567.33 95.95 54816.10 88888.00 2014-05-11 00:15:59.375 131 12567.40 95.97 54816.12 88888.00 2014-05-11 00:15:59.500 131 12567.45 95.97 54816.12 88888.00 2014-05-11 00:15:59.625 131 12567.48 96.00 54816.10 88888.00 2014-05-11 00:15:59.750 131 12567.48 96.00 54816.10 88888.00 2014-05-11 00:15:59.875 131 12567.50 96.03 54816.10 88888.00 2014-05-11 00:16:00.000 131 12567.52 96.00 54816.07 88888.00 2014-05-11 00:16:00.125 131 12567.50 96.03 54816.07 88888.00 2014-05-11 00:16:00.250 131 12567.48 96.08 54816.07 88888.00 2014-05-11 00:16:00.375 131 12567.48 96.05 54816.07 88888.00 2014-05-11 00:16:00.500 131 12567.42 96.05 54816.07 88888.00 2014-05-11 00:16:00.625 131 12567.48 96.05 54816.12 88888.00 2014-05-11 00:16:00.750 131 12567.58 96.05 54816.12 88888.00 2014-05-11 00:16:00.875 131 12567.60 96.00 54816.10 88888.00 2014-05-11 00:16:01.000 131 12567.58 96.03 54816.05 88888.00 2014-05-11 00:16:01.125 131 12567.60 96.05 54816.07 88888.00 2014-05-11 00:16:01.250 131 12567.55 96.05 54816.07 88888.00 2014-05-11 00:16:01.375 131 12567.52 96.03 54816.07 88888.00 2014-05-11 00:16:01.500 131 12567.50 96.03 54816.07 88888.00 2014-05-11 00:16:01.625 131 12567.55 96.03 54816.07 88888.00 2014-05-11 00:16:01.750 131 12567.55 96.03 54816.05 88888.00 2014-05-11 00:16:01.875 131 12567.58 96.05 54816.05 88888.00 2014-05-11 00:16:02.000 131 12567.58 96.03 54816.05 88888.00 2014-05-11 00:16:02.125 131 12567.60 96.03 54816.07 88888.00 2014-05-11 00:16:02.250 131 12567.58 96.00 54816.05 88888.00 2014-05-11 00:16:02.375 131 12567.62 96.03 54816.05 88888.00 2014-05-11 00:16:02.500 131 12567.67 96.03 54816.07 88888.00 2014-05-11 00:16:02.625 131 12567.62 96.03 54816.07 88888.00 2014-05-11 00:16:02.750 131 12567.58 96.00 54816.10 88888.00 2014-05-11 00:16:02.875 131 12567.60 96.03 54816.07 88888.00 2014-05-11 00:16:03.000 131 12567.62 96.00 54816.03 88888.00 2014-05-11 00:16:03.125 131 12567.60 96.00 54816.03 88888.00 2014-05-11 00:16:03.250 131 12567.58 96.00 54816.05 88888.00 2014-05-11 00:16:03.375 131 12567.58 96.00 54816.05 88888.00 2014-05-11 00:16:03.500 131 12567.60 96.03 54816.07 88888.00 2014-05-11 00:16:03.625 131 12567.70 96.03 54816.05 88888.00 2014-05-11 00:16:03.750 131 12567.73 96.00 54816.03 88888.00 2014-05-11 00:16:03.875 131 12567.73 96.03 54816.05 88888.00 2014-05-11 00:16:04.000 131 12567.77 96.00 54816.05 88888.00 2014-05-11 00:16:04.125 131 12567.80 96.03 54816.05 88888.00 2014-05-11 00:16:04.250 131 12567.77 96.03 54816.05 88888.00 2014-05-11 00:16:04.375 131 12567.88 96.03 54816.03 88888.00 2014-05-11 00:16:04.500 131 12567.88 96.03 54816.03 88888.00 2014-05-11 00:16:04.625 131 12567.85 96.03 54816.05 88888.00 2014-05-11 00:16:04.750 131 12567.85 96.03 54816.05 88888.00 2014-05-11 00:16:04.875 131 12567.88 96.03 54816.03 88888.00 2014-05-11 00:16:05.000 131 12567.88 96.05 54816.03 88888.00 2014-05-11 00:16:05.125 131 12567.92 96.05 54816.03 88888.00 2014-05-11 00:16:05.250 131 12567.90 96.05 54816.03 88888.00 2014-05-11 00:16:05.375 131 12567.90 96.05 54816.03 88888.00 2014-05-11 00:16:05.500 131 12567.85 96.08 54816.03 88888.00 2014-05-11 00:16:05.625 131 12567.83 96.10 54816.03 88888.00 2014-05-11 00:16:05.750 131 12567.88 96.10 54816.00 88888.00 2014-05-11 00:16:05.875 131 12567.90 96.08 54815.97 88888.00 2014-05-11 00:16:06.000 131 12567.90 96.08 54816.00 88888.00 2014-05-11 00:16:06.125 131 12567.92 96.08 54816.00 88888.00 2014-05-11 00:16:06.250 131 12567.92 96.08 54816.00 88888.00 2014-05-11 00:16:06.375 131 12567.95 96.08 54816.00 88888.00 2014-05-11 00:16:06.500 131 12567.95 96.08 54816.03 88888.00 2014-05-11 00:16:06.625 131 12567.95 96.08 54816.03 88888.00 2014-05-11 00:16:06.750 131 12567.98 96.03 54816.00 88888.00 2014-05-11 00:16:06.875 131 12567.95 96.05 54815.97 88888.00 2014-05-11 00:16:07.000 131 12567.92 96.08 54816.00 88888.00 2014-05-11 00:16:07.125 131 12567.95 96.08 54816.05 88888.00 2014-05-11 00:16:07.250 131 12567.98 96.08 54816.03 88888.00 2014-05-11 00:16:07.375 131 12568.00 96.08 54816.00 88888.00 2014-05-11 00:16:07.500 131 12567.98 96.08 54816.00 88888.00 2014-05-11 00:16:07.625 131 12568.00 96.10 54816.00 88888.00 2014-05-11 00:16:07.750 131 12568.05 96.08 54815.97 88888.00 2014-05-11 00:16:07.875 131 12568.08 96.10 54815.97 88888.00 2014-05-11 00:16:08.000 131 12568.05 96.10 54815.97 88888.00 2014-05-11 00:16:08.125 131 12568.00 96.08 54815.97 88888.00 2014-05-11 00:16:08.250 131 12567.98 96.08 54816.00 88888.00 2014-05-11 00:16:08.375 131 12568.00 96.10 54816.00 88888.00 2014-05-11 00:16:08.500 131 12568.05 96.12 54815.97 88888.00 2014-05-11 00:16:08.625 131 12568.17 96.10 54815.97 88888.00 2014-05-11 00:16:08.750 131 12568.17 96.08 54815.95 88888.00 2014-05-11 00:16:08.875 131 12568.12 96.08 54815.95 88888.00 2014-05-11 00:16:09.000 131 12568.12 96.10 54815.93 88888.00 2014-05-11 00:16:09.125 131 12568.10 96.08 54815.93 88888.00 2014-05-11 00:16:09.250 131 12568.08 96.08 54815.95 88888.00 2014-05-11 00:16:09.375 131 12568.12 96.12 54815.97 88888.00 2014-05-11 00:16:09.500 131 12568.17 96.12 54815.93 88888.00 2014-05-11 00:16:09.625 131 12568.17 96.10 54815.93 88888.00 2014-05-11 00:16:09.750 131 12568.25 96.12 54815.95 88888.00 2014-05-11 00:16:09.875 131 12568.23 96.12 54815.95 88888.00 2014-05-11 00:16:10.000 131 12568.12 96.12 54815.93 88888.00 2014-05-11 00:16:10.125 131 12568.08 96.15 54815.93 88888.00 2014-05-11 00:16:10.250 131 12568.12 96.15 54815.95 88888.00 2014-05-11 00:16:10.375 131 12568.20 96.15 54815.93 88888.00 2014-05-11 00:16:10.500 131 12568.23 96.12 54815.93 88888.00 2014-05-11 00:16:10.625 131 12568.23 96.15 54815.93 88888.00 2014-05-11 00:16:10.750 131 12568.20 96.15 54815.93 88888.00 2014-05-11 00:16:10.875 131 12568.20 96.15 54815.93 88888.00 2014-05-11 00:16:11.000 131 12568.20 96.12 54815.90 88888.00 2014-05-11 00:16:11.125 131 12568.30 96.17 54815.93 88888.00 2014-05-11 00:16:11.250 131 12568.33 96.20 54815.93 88888.00 2014-05-11 00:16:11.375 131 12568.35 96.22 54815.93 88888.00 2014-05-11 00:16:11.500 131 12568.30 96.20 54815.90 88888.00 2014-05-11 00:16:11.625 131 12568.20 96.20 54815.90 88888.00 2014-05-11 00:16:11.750 131 12568.20 96.17 54815.90 88888.00 2014-05-11 00:16:11.875 131 12568.25 96.15 54815.93 88888.00 2014-05-11 00:16:12.000 131 12568.25 96.15 54815.88 88888.00 2014-05-11 00:16:12.125 131 12568.27 96.17 54815.90 88888.00 2014-05-11 00:16:12.250 131 12568.27 96.17 54815.90 88888.00 2014-05-11 00:16:12.375 131 12568.27 96.10 54815.88 88888.00 2014-05-11 00:16:12.500 131 12568.30 96.12 54815.88 88888.00 2014-05-11 00:16:12.625 131 12568.33 96.15 54815.93 88888.00 2014-05-11 00:16:12.750 131 12568.38 96.17 54815.95 88888.00 2014-05-11 00:16:12.875 131 12568.40 96.17 54815.97 88888.00 2014-05-11 00:16:13.000 131 12568.38 96.15 54815.93 88888.00 2014-05-11 00:16:13.125 131 12568.30 96.15 54815.93 88888.00 2014-05-11 00:16:13.250 131 12568.30 96.15 54815.95 88888.00 2014-05-11 00:16:13.375 131 12568.33 96.15 54815.93 88888.00 2014-05-11 00:16:13.500 131 12568.35 96.15 54815.90 88888.00 2014-05-11 00:16:13.625 131 12568.38 96.12 54815.93 88888.00 2014-05-11 00:16:13.750 131 12568.42 96.12 54815.93 88888.00 2014-05-11 00:16:13.875 131 12568.48 96.12 54815.90 88888.00 2014-05-11 00:16:14.000 131 12568.42 96.12 54815.90 88888.00 2014-05-11 00:16:14.125 131 12568.42 96.12 54815.90 88888.00 2014-05-11 00:16:14.250 131 12568.48 96.15 54815.95 88888.00 2014-05-11 00:16:14.375 131 12568.52 96.15 54815.95 88888.00 2014-05-11 00:16:14.500 131 12568.55 96.15 54815.95 88888.00 2014-05-11 00:16:14.625 131 12568.60 96.17 54815.93 88888.00 2014-05-11 00:16:14.750 131 12568.58 96.17 54815.90 88888.00 2014-05-11 00:16:14.875 131 12568.55 96.12 54815.88 88888.00 2014-05-11 00:16:15.000 131 12568.52 96.10 54815.85 88888.00 2014-05-11 00:16:15.125 131 12568.60 96.12 54815.88 88888.00 2014-05-11 00:16:15.250 131 12568.65 96.15 54815.90 88888.00 2014-05-11 00:16:15.375 131 12568.67 96.12 54815.90 88888.00 2014-05-11 00:16:15.500 131 12568.70 96.15 54815.90 88888.00 2014-05-11 00:16:15.625 131 12568.70 96.15 54815.88 88888.00 2014-05-11 00:16:15.750 131 12568.67 96.15 54815.88 88888.00 2014-05-11 00:16:15.875 131 12568.70 96.17 54815.85 88888.00 2014-05-11 00:16:16.000 131 12568.62 96.15 54815.85 88888.00 2014-05-11 00:16:16.125 131 12568.58 96.15 54815.88 88888.00 2014-05-11 00:16:16.250 131 12568.58 96.20 54815.88 88888.00 2014-05-11 00:16:16.375 131 12568.60 96.20 54815.90 88888.00 2014-05-11 00:16:16.500 131 12568.67 96.20 54815.90 88888.00 2014-05-11 00:16:16.625 131 12568.70 96.17 54815.82 88888.00 2014-05-11 00:16:16.750 131 12568.67 96.20 54815.82 88888.00 2014-05-11 00:16:16.875 131 12568.73 96.17 54815.82 88888.00 2014-05-11 00:16:17.000 131 12568.77 96.17 54815.82 88888.00 2014-05-11 00:16:17.125 131 12568.80 96.17 54815.85 88888.00 2014-05-11 00:16:17.250 131 12568.77 96.17 54815.85 88888.00 2014-05-11 00:16:17.375 131 12568.73 96.17 54815.82 88888.00 2014-05-11 00:16:17.500 131 12568.77 96.20 54815.80 88888.00 2014-05-11 00:16:17.625 131 12568.80 96.15 54815.80 88888.00 2014-05-11 00:16:17.750 131 12568.83 96.17 54815.82 88888.00 2014-05-11 00:16:17.875 131 12568.80 96.17 54815.82 88888.00 2014-05-11 00:16:18.000 131 12568.80 96.20 54815.80 88888.00 2014-05-11 00:16:18.125 131 12568.75 96.20 54815.82 88888.00 2014-05-11 00:16:18.250 131 12568.73 96.20 54815.82 88888.00 2014-05-11 00:16:18.375 131 12568.75 96.17 54815.80 88888.00 2014-05-11 00:16:18.500 131 12568.80 96.20 54815.82 88888.00 2014-05-11 00:16:18.625 131 12568.83 96.20 54815.80 88888.00 2014-05-11 00:16:18.750 131 12568.83 96.17 54815.82 88888.00 2014-05-11 00:16:18.875 131 12568.77 96.17 54815.80 88888.00 2014-05-11 00:16:19.000 131 12568.75 96.17 54815.78 88888.00 2014-05-11 00:16:19.125 131 12568.83 96.17 54815.82 88888.00 2014-05-11 00:16:19.250 131 12568.77 96.15 54815.82 88888.00 2014-05-11 00:16:19.375 131 12568.75 96.15 54815.82 88888.00 2014-05-11 00:16:19.500 131 12568.77 96.15 54815.85 88888.00 2014-05-11 00:16:19.625 131 12568.80 96.20 54815.88 88888.00 2014-05-11 00:16:19.750 131 12568.83 96.20 54815.85 88888.00 2014-05-11 00:16:19.875 131 12568.80 96.15 54815.82 88888.00 2014-05-11 00:16:20.000 131 12568.88 96.15 54815.82 88888.00 2014-05-11 00:16:20.125 131 12568.95 96.15 54815.85 88888.00 2014-05-11 00:16:20.250 131 12568.95 96.15 54815.85 88888.00 2014-05-11 00:16:20.375 131 12568.92 96.17 54815.82 88888.00 2014-05-11 00:16:20.500 131 12568.92 96.15 54815.82 88888.00 2014-05-11 00:16:20.625 131 12568.95 96.15 54815.82 88888.00 2014-05-11 00:16:20.750 131 12569.00 96.15 54815.80 88888.00 2014-05-11 00:16:20.875 131 12568.98 96.17 54815.80 88888.00 2014-05-11 00:16:21.000 131 12569.00 96.15 54815.82 88888.00 2014-05-11 00:16:21.125 131 12569.00 96.15 54815.85 88888.00 2014-05-11 00:16:21.250 131 12569.00 96.15 54815.82 88888.00 2014-05-11 00:16:21.375 131 12569.08 96.17 54815.80 88888.00 2014-05-11 00:16:21.500 131 12569.05 96.15 54815.80 88888.00 2014-05-11 00:16:21.625 131 12568.98 96.15 54815.85 88888.00 2014-05-11 00:16:21.750 131 12568.98 96.15 54815.85 88888.00 2014-05-11 00:16:21.875 131 12569.05 96.15 54815.85 88888.00 2014-05-11 00:16:22.000 131 12569.15 96.17 54815.85 88888.00 2014-05-11 00:16:22.125 131 12569.15 96.15 54815.88 88888.00 2014-05-11 00:16:22.250 131 12569.15 96.15 54815.82 88888.00 2014-05-11 00:16:22.375 131 12569.12 96.12 54815.82 88888.00 2014-05-11 00:16:22.500 131 12569.15 96.12 54815.82 88888.00 2014-05-11 00:16:22.625 131 12569.20 96.15 54815.82 88888.00 2014-05-11 00:16:22.750 131 12569.17 96.15 54815.85 88888.00 2014-05-11 00:16:22.875 131 12569.17 96.15 54815.85 88888.00 2014-05-11 00:16:23.000 131 12569.15 96.12 54815.80 88888.00 2014-05-11 00:16:23.125 131 12569.10 96.12 54815.85 88888.00 2014-05-11 00:16:23.250 131 12569.15 96.15 54815.88 88888.00 2014-05-11 00:16:23.375 131 12569.15 96.10 54815.82 88888.00 2014-05-11 00:16:23.500 131 12569.15 96.10 54815.80 88888.00 2014-05-11 00:16:23.625 131 12569.10 96.12 54815.80 88888.00 2014-05-11 00:16:23.750 131 12569.05 96.10 54815.82 88888.00 2014-05-11 00:16:23.875 131 12569.10 96.05 54815.82 88888.00 2014-05-11 00:16:24.000 131 12569.10 96.05 54815.85 88888.00 2014-05-11 00:16:24.125 131 12569.08 96.08 54815.82 88888.00 2014-05-11 00:16:24.250 131 12569.08 96.05 54815.85 88888.00 2014-05-11 00:16:24.375 131 12569.15 96.08 54815.85 88888.00 2014-05-11 00:16:24.500 131 12569.15 96.10 54815.85 88888.00 2014-05-11 00:16:24.625 131 12569.10 96.12 54815.85 88888.00 2014-05-11 00:16:24.750 131 12569.15 96.12 54815.82 88888.00 2014-05-11 00:16:24.875 131 12569.17 96.10 54815.82 88888.00 2014-05-11 00:16:25.000 131 12569.10 96.10 54815.80 88888.00 2014-05-11 00:16:25.125 131 12569.10 96.10 54815.82 88888.00 2014-05-11 00:16:25.250 131 12569.08 96.08 54815.82 88888.00 2014-05-11 00:16:25.375 131 12569.12 96.10 54815.82 88888.00 2014-05-11 00:16:25.500 131 12569.10 96.12 54815.82 88888.00 2014-05-11 00:16:25.625 131 12569.05 96.10 54815.80 88888.00 2014-05-11 00:16:25.750 131 12569.08 96.12 54815.82 88888.00 2014-05-11 00:16:25.875 131 12569.10 96.12 54815.82 88888.00 2014-05-11 00:16:26.000 131 12569.15 96.10 54815.85 88888.00 2014-05-11 00:16:26.125 131 12569.15 96.08 54815.82 88888.00 2014-05-11 00:16:26.250 131 12569.12 96.08 54815.82 88888.00 2014-05-11 00:16:26.375 131 12569.12 96.08 54815.80 88888.00 2014-05-11 00:16:26.500 131 12569.05 96.08 54815.80 88888.00 2014-05-11 00:16:26.625 131 12569.15 96.08 54815.82 88888.00 2014-05-11 00:16:26.750 131 12569.17 96.08 54815.82 88888.00 2014-05-11 00:16:26.875 131 12569.20 96.08 54815.80 88888.00 2014-05-11 00:16:27.000 131 12569.15 96.08 54815.80 88888.00 2014-05-11 00:16:27.125 131 12569.10 96.08 54815.80 88888.00 2014-05-11 00:16:27.250 131 12569.02 96.05 54815.80 88888.00 2014-05-11 00:16:27.375 131 12569.12 96.05 54815.80 88888.00 2014-05-11 00:16:27.500 131 12569.17 96.08 54815.82 88888.00 2014-05-11 00:16:27.625 131 12569.17 96.05 54815.82 88888.00 2014-05-11 00:16:27.750 131 12569.20 96.08 54815.82 88888.00 2014-05-11 00:16:27.875 131 12569.23 96.08 54815.82 88888.00 2014-05-11 00:16:28.000 131 12569.25 96.10 54815.85 88888.00 2014-05-11 00:16:28.125 131 12569.23 96.08 54815.88 88888.00 2014-05-11 00:16:28.250 131 12569.15 96.08 54815.88 88888.00 2014-05-11 00:16:28.375 131 12569.23 96.05 54815.88 88888.00 2014-05-11 00:16:28.500 131 12569.23 96.05 54815.85 88888.00 2014-05-11 00:16:28.625 131 12569.27 96.03 54815.85 88888.00 2014-05-11 00:16:28.750 131 12569.27 96.05 54815.85 88888.00 2014-05-11 00:16:28.875 131 12569.23 96.08 54815.88 88888.00 2014-05-11 00:16:29.000 131 12569.15 96.05 54815.85 88888.00 2014-05-11 00:16:29.125 131 12569.10 96.05 54815.88 88888.00 2014-05-11 00:16:29.250 131 12569.10 96.05 54815.88 88888.00 2014-05-11 00:16:29.375 131 12569.12 96.05 54815.88 88888.00 2014-05-11 00:16:29.500 131 12569.15 96.05 54815.90 88888.00 2014-05-11 00:16:29.625 131 12569.23 96.05 54815.88 88888.00 2014-05-11 00:16:29.750 131 12569.30 96.03 54815.88 88888.00 2014-05-11 00:16:29.875 131 12569.25 96.03 54815.90 88888.00 2014-05-11 00:16:30.000 131 12569.17 96.05 54815.88 88888.00 2014-05-11 00:16:30.125 131 12569.17 96.03 54815.88 88888.00 2014-05-11 00:16:30.250 131 12569.23 96.05 54815.93 88888.00 2014-05-11 00:16:30.375 131 12569.30 96.05 54815.90 88888.00 2014-05-11 00:16:30.500 131 12569.27 96.05 54815.88 88888.00 2014-05-11 00:16:30.625 131 12569.25 96.05 54815.88 88888.00 2014-05-11 00:16:30.750 131 12569.20 96.05 54815.88 88888.00 2014-05-11 00:16:30.875 131 12569.12 96.00 54815.88 88888.00 2014-05-11 00:16:31.000 131 12569.17 96.00 54815.88 88888.00 2014-05-11 00:16:31.125 131 12569.23 96.03 54815.88 88888.00 2014-05-11 00:16:31.250 131 12569.20 96.05 54815.90 88888.00 2014-05-11 00:16:31.375 131 12569.25 96.05 54815.90 88888.00 2014-05-11 00:16:31.500 131 12569.25 96.03 54815.88 88888.00 2014-05-11 00:16:31.625 131 12569.30 96.03 54815.90 88888.00 2014-05-11 00:16:31.750 131 12569.33 96.03 54815.85 88888.00 2014-05-11 00:16:31.875 131 12569.30 96.00 54815.88 88888.00 2014-05-11 00:16:32.000 131 12569.30 96.00 54815.88 88888.00 2014-05-11 00:16:32.125 131 12569.33 96.00 54815.85 88888.00 2014-05-11 00:16:32.250 131 12569.30 96.00 54815.88 88888.00 2014-05-11 00:16:32.375 131 12569.27 96.03 54815.88 88888.00 2014-05-11 00:16:32.500 131 12569.33 96.03 54815.88 88888.00 2014-05-11 00:16:32.625 131 12569.35 96.03 54815.85 88888.00 2014-05-11 00:16:32.750 131 12569.30 96.03 54815.85 88888.00 2014-05-11 00:16:32.875 131 12569.25 96.05 54815.90 88888.00 2014-05-11 00:16:33.000 131 12569.27 96.03 54815.90 88888.00 2014-05-11 00:16:33.125 131 12569.38 96.03 54815.93 88888.00 2014-05-11 00:16:33.250 131 12569.35 96.00 54815.90 88888.00 2014-05-11 00:16:33.375 131 12569.35 96.03 54815.90 88888.00 2014-05-11 00:16:33.500 131 12569.30 96.00 54815.90 88888.00 2014-05-11 00:16:33.625 131 12569.30 96.00 54815.88 88888.00 2014-05-11 00:16:33.750 131 12569.30 96.00 54815.90 88888.00 2014-05-11 00:16:33.875 131 12569.38 96.03 54815.90 88888.00 2014-05-11 00:16:34.000 131 12569.38 96.00 54815.90 88888.00 2014-05-11 00:16:34.125 131 12569.35 96.03 54815.90 88888.00 2014-05-11 00:16:34.250 131 12569.30 96.00 54815.95 88888.00 2014-05-11 00:16:34.375 131 12569.30 96.00 54815.93 88888.00 2014-05-11 00:16:34.500 131 12569.23 96.00 54815.90 88888.00 2014-05-11 00:16:34.625 131 12569.23 96.00 54815.90 88888.00 2014-05-11 00:16:34.750 131 12569.25 96.00 54815.90 88888.00 2014-05-11 00:16:34.875 131 12569.30 95.95 54815.88 88888.00 2014-05-11 00:16:35.000 131 12569.27 95.95 54815.88 88888.00 2014-05-11 00:16:35.125 131 12569.23 95.97 54815.88 88888.00 2014-05-11 00:16:35.250 131 12569.25 95.97 54815.90 88888.00 2014-05-11 00:16:35.375 131 12569.30 96.00 54815.90 88888.00 2014-05-11 00:16:35.500 131 12569.25 95.97 54815.90 88888.00 2014-05-11 00:16:35.625 131 12569.23 95.97 54815.93 88888.00 2014-05-11 00:16:35.750 131 12569.23 96.00 54815.93 88888.00 2014-05-11 00:16:35.875 131 12569.23 96.00 54815.90 88888.00 2014-05-11 00:16:36.000 131 12569.23 95.97 54815.90 88888.00 2014-05-11 00:16:36.125 131 12569.20 95.95 54815.90 88888.00 2014-05-11 00:16:36.250 131 12569.20 95.95 54815.93 88888.00 2014-05-11 00:16:36.375 131 12569.25 96.00 54815.90 88888.00 2014-05-11 00:16:36.500 131 12569.27 96.00 54815.90 88888.00 2014-05-11 00:16:36.625 131 12569.27 95.95 54815.90 88888.00 2014-05-11 00:16:36.750 131 12569.35 95.92 54815.90 88888.00 2014-05-11 00:16:36.875 131 12569.33 95.95 54815.93 88888.00 2014-05-11 00:16:37.000 131 12569.30 95.97 54815.93 88888.00 2014-05-11 00:16:37.125 131 12569.25 95.97 54815.93 88888.00 2014-05-11 00:16:37.250 131 12569.23 95.97 54815.95 88888.00 2014-05-11 00:16:37.375 131 12569.25 95.97 54815.93 88888.00 2014-05-11 00:16:37.500 131 12569.25 95.97 54815.93 88888.00 2014-05-11 00:16:37.625 131 12569.30 95.97 54815.93 88888.00 2014-05-11 00:16:37.750 131 12569.35 96.00 54815.95 88888.00 2014-05-11 00:16:37.875 131 12569.33 95.97 54815.95 88888.00 2014-05-11 00:16:38.000 131 12569.30 95.97 54815.90 88888.00 2014-05-11 00:16:38.125 131 12569.35 95.92 54815.93 88888.00 2014-05-11 00:16:38.250 131 12569.30 95.95 54815.95 88888.00 2014-05-11 00:16:38.375 131 12569.27 95.95 54815.95 88888.00 2014-05-11 00:16:38.500 131 12569.23 95.95 54815.95 88888.00 2014-05-11 00:16:38.625 131 12569.20 95.97 54815.95 88888.00 2014-05-11 00:16:38.750 131 12569.17 95.97 54815.97 88888.00 2014-05-11 00:16:38.875 131 12569.27 95.97 54815.95 88888.00 2014-05-11 00:16:39.000 131 12569.35 95.95 54815.93 88888.00 2014-05-11 00:16:39.125 131 12569.42 95.95 54815.95 88888.00 2014-05-11 00:16:39.250 131 12569.35 95.97 54815.95 88888.00 2014-05-11 00:16:39.375 131 12569.27 95.95 54815.95 88888.00 2014-05-11 00:16:39.500 131 12569.25 95.92 54815.95 88888.00 2014-05-11 00:16:39.625 131 12569.27 95.90 54815.97 88888.00 2014-05-11 00:16:39.750 131 12569.27 95.90 54815.97 88888.00 2014-05-11 00:16:39.875 131 12569.27 95.92 54815.97 88888.00 2014-05-11 00:16:40.000 131 12569.27 95.95 54815.95 88888.00 2014-05-11 00:16:40.125 131 12569.30 95.95 54815.95 88888.00 2014-05-11 00:16:40.250 131 12569.27 95.92 54815.97 88888.00 2014-05-11 00:16:40.375 131 12569.33 95.90 54816.00 88888.00 2014-05-11 00:16:40.500 131 12569.33 95.90 54816.00 88888.00 2014-05-11 00:16:40.625 131 12569.20 95.95 54815.97 88888.00 2014-05-11 00:16:40.750 131 12569.17 95.95 54815.97 88888.00 2014-05-11 00:16:40.875 131 12569.27 95.95 54815.97 88888.00 2014-05-11 00:16:41.000 131 12569.27 95.95 54815.97 88888.00 2014-05-11 00:16:41.125 131 12569.23 95.95 54815.97 88888.00 2014-05-11 00:16:41.250 131 12569.17 95.95 54815.95 88888.00 2014-05-11 00:16:41.375 131 12569.27 95.95 54815.95 88888.00 2014-05-11 00:16:41.500 131 12569.35 95.95 54815.97 88888.00 2014-05-11 00:16:41.625 131 12569.30 95.92 54816.00 88888.00 2014-05-11 00:16:41.750 131 12569.25 95.95 54816.00 88888.00 2014-05-11 00:16:41.875 131 12569.27 95.95 54816.00 88888.00 2014-05-11 00:16:42.000 131 12569.25 95.92 54815.97 88888.00 2014-05-11 00:16:42.125 131 12569.25 95.92 54815.97 88888.00 2014-05-11 00:16:42.250 131 12569.20 95.92 54816.00 88888.00 2014-05-11 00:16:42.375 131 12569.23 95.95 54815.97 88888.00 2014-05-11 00:16:42.500 131 12569.25 95.95 54815.95 88888.00 2014-05-11 00:16:42.625 131 12569.23 95.95 54815.97 88888.00 2014-05-11 00:16:42.750 131 12569.25 95.92 54816.00 88888.00 2014-05-11 00:16:42.875 131 12569.25 95.95 54816.00 88888.00 2014-05-11 00:16:43.000 131 12569.30 95.97 54815.97 88888.00 2014-05-11 00:16:43.125 131 12569.38 95.97 54816.00 88888.00 2014-05-11 00:16:43.250 131 12569.33 95.95 54816.00 88888.00 2014-05-11 00:16:43.375 131 12569.25 95.92 54815.97 88888.00 2014-05-11 00:16:43.500 131 12569.25 95.92 54816.00 88888.00 2014-05-11 00:16:43.625 131 12569.27 95.92 54816.00 88888.00 2014-05-11 00:16:43.750 131 12569.27 95.95 54816.03 88888.00 2014-05-11 00:16:43.875 131 12569.33 95.92 54816.03 88888.00 2014-05-11 00:16:44.000 131 12569.35 95.92 54816.00 88888.00 2014-05-11 00:16:44.125 131 12569.33 95.95 54816.00 88888.00 2014-05-11 00:16:44.250 131 12569.27 95.92 54816.00 88888.00 2014-05-11 00:16:44.375 131 12569.30 95.95 54816.00 88888.00 2014-05-11 00:16:44.500 131 12569.25 95.97 54815.97 88888.00 2014-05-11 00:16:44.625 131 12569.23 95.97 54816.00 88888.00 2014-05-11 00:16:44.750 131 12569.23 95.97 54816.00 88888.00 2014-05-11 00:16:44.875 131 12569.23 95.95 54816.00 88888.00 2014-05-11 00:16:45.000 131 12569.25 95.95 54816.00 88888.00 2014-05-11 00:16:45.125 131 12569.23 95.97 54816.03 88888.00 2014-05-11 00:16:45.250 131 12569.17 95.95 54816.00 88888.00 2014-05-11 00:16:45.375 131 12569.23 95.97 54816.00 88888.00 2014-05-11 00:16:45.500 131 12569.23 95.97 54816.00 88888.00 2014-05-11 00:16:45.625 131 12569.25 95.95 54816.00 88888.00 2014-05-11 00:16:45.750 131 12569.33 95.97 54816.03 88888.00 2014-05-11 00:16:45.875 131 12569.27 96.00 54816.03 88888.00 2014-05-11 00:16:46.000 131 12569.23 96.00 54816.03 88888.00 2014-05-11 00:16:46.125 131 12569.23 96.00 54816.00 88888.00 2014-05-11 00:16:46.250 131 12569.23 95.97 54815.97 88888.00 2014-05-11 00:16:46.375 131 12569.27 96.00 54816.00 88888.00 2014-05-11 00:16:46.500 131 12569.25 95.97 54816.00 88888.00 2014-05-11 00:16:46.625 131 12569.20 95.92 54815.97 88888.00 2014-05-11 00:16:46.750 131 12569.20 95.97 54815.97 88888.00 2014-05-11 00:16:46.875 131 12569.23 95.97 54815.97 88888.00 2014-05-11 00:16:47.000 131 12569.23 95.92 54815.97 88888.00 2014-05-11 00:16:47.125 131 12569.23 95.95 54816.00 88888.00 2014-05-11 00:16:47.250 131 12569.25 95.95 54815.97 88888.00 2014-05-11 00:16:47.375 131 12569.33 95.95 54815.97 88888.00 2014-05-11 00:16:47.500 131 12569.27 95.97 54815.97 88888.00 2014-05-11 00:16:47.625 131 12569.25 95.97 54816.00 88888.00 2014-05-11 00:16:47.750 131 12569.23 95.97 54815.97 88888.00 2014-05-11 00:16:47.875 131 12569.25 95.95 54816.00 88888.00 2014-05-11 00:16:48.000 131 12569.30 95.95 54816.00 88888.00 2014-05-11 00:16:48.125 131 12569.35 95.95 54816.00 88888.00 2014-05-11 00:16:48.250 131 12569.38 95.97 54816.03 88888.00 2014-05-11 00:16:48.375 131 12569.35 95.97 54816.03 88888.00 2014-05-11 00:16:48.500 131 12569.33 95.97 54816.03 88888.00 2014-05-11 00:16:48.625 131 12569.35 95.95 54816.03 88888.00 2014-05-11 00:16:48.750 131 12569.35 95.95 54816.03 88888.00 2014-05-11 00:16:48.875 131 12569.35 95.95 54816.03 88888.00 2014-05-11 00:16:49.000 131 12569.35 95.95 54816.03 88888.00 2014-05-11 00:16:49.125 131 12569.33 95.92 54816.05 88888.00 2014-05-11 00:16:49.250 131 12569.33 95.92 54816.03 88888.00 2014-05-11 00:16:49.375 131 12569.35 95.97 54816.03 88888.00 2014-05-11 00:16:49.500 131 12569.33 95.97 54816.03 88888.00 2014-05-11 00:16:49.625 131 12569.33 95.95 54816.05 88888.00 2014-05-11 00:16:49.750 131 12569.38 95.92 54816.03 88888.00 2014-05-11 00:16:49.875 131 12569.38 95.95 54816.00 88888.00 2014-05-11 00:16:50.000 131 12569.45 95.97 54816.00 88888.00 2014-05-11 00:16:50.125 131 12569.42 96.00 54816.00 88888.00 2014-05-11 00:16:50.250 131 12569.38 95.97 54816.03 88888.00 2014-05-11 00:16:50.375 131 12569.40 95.97 54816.05 88888.00 2014-05-11 00:16:50.500 131 12569.35 95.97 54816.05 88888.00 2014-05-11 00:16:50.625 131 12569.42 95.97 54816.07 88888.00 2014-05-11 00:16:50.750 131 12569.48 96.00 54816.07 88888.00 2014-05-11 00:16:50.875 131 12569.40 95.95 54816.05 88888.00 2014-05-11 00:16:51.000 131 12569.38 95.92 54816.00 88888.00 2014-05-11 00:16:51.125 131 12569.42 95.88 54816.03 88888.00 2014-05-11 00:16:51.250 131 12569.42 95.88 54816.03 88888.00 2014-05-11 00:16:51.375 131 12569.42 95.95 54816.05 88888.00 2014-05-11 00:16:51.500 131 12569.40 95.95 54816.07 88888.00 2014-05-11 00:16:51.625 131 12569.40 95.92 54816.03 88888.00 2014-05-11 00:16:51.750 131 12569.42 95.97 54816.03 88888.00 2014-05-11 00:16:51.875 131 12569.52 95.97 54816.05 88888.00 2014-05-11 00:16:52.000 131 12569.52 95.95 54816.03 88888.00 2014-05-11 00:16:52.125 131 12569.50 95.95 54816.05 88888.00 2014-05-11 00:16:52.250 131 12569.40 95.95 54816.05 88888.00 2014-05-11 00:16:52.375 131 12569.38 95.95 54816.03 88888.00 2014-05-11 00:16:52.500 131 12569.38 95.95 54816.05 88888.00 2014-05-11 00:16:52.625 131 12569.40 95.92 54816.05 88888.00 2014-05-11 00:16:52.750 131 12569.50 95.90 54816.05 88888.00 2014-05-11 00:16:52.875 131 12569.52 95.92 54816.05 88888.00 2014-05-11 00:16:53.000 131 12569.48 95.95 54816.05 88888.00 2014-05-11 00:16:53.125 131 12569.48 95.97 54816.03 88888.00 2014-05-11 00:16:53.250 131 12569.45 95.90 54816.05 88888.00 2014-05-11 00:16:53.375 131 12569.52 95.88 54816.03 88888.00 2014-05-11 00:16:53.500 131 12569.45 95.90 54816.03 88888.00 2014-05-11 00:16:53.625 131 12569.48 95.90 54816.03 88888.00 2014-05-11 00:16:53.750 131 12569.50 95.92 54816.03 88888.00 2014-05-11 00:16:53.875 131 12569.45 95.92 54816.05 88888.00 2014-05-11 00:16:54.000 131 12569.42 95.92 54816.05 88888.00 2014-05-11 00:16:54.125 131 12569.45 95.92 54816.05 88888.00 2014-05-11 00:16:54.250 131 12569.52 95.92 54816.07 88888.00 2014-05-11 00:16:54.375 131 12569.55 95.92 54816.05 88888.00 2014-05-11 00:16:54.500 131 12569.52 95.92 54816.07 88888.00 2014-05-11 00:16:54.625 131 12569.48 95.95 54816.05 88888.00 2014-05-11 00:16:54.750 131 12569.45 95.92 54816.07 88888.00 2014-05-11 00:16:54.875 131 12569.40 95.92 54816.07 88888.00 2014-05-11 00:16:55.000 131 12569.38 95.95 54816.05 88888.00 2014-05-11 00:16:55.125 131 12569.45 95.97 54816.05 88888.00 2014-05-11 00:16:55.250 131 12569.50 95.95 54816.07 88888.00 2014-05-11 00:16:55.375 131 12569.50 95.92 54816.05 88888.00 2014-05-11 00:16:55.500 131 12569.45 95.90 54816.07 88888.00 2014-05-11 00:16:55.625 131 12569.50 95.92 54816.07 88888.00 2014-05-11 00:16:55.750 131 12569.50 95.92 54816.07 88888.00 2014-05-11 00:16:55.875 131 12569.45 95.95 54816.10 88888.00 2014-05-11 00:16:56.000 131 12569.42 95.90 54816.10 88888.00 2014-05-11 00:16:56.125 131 12569.48 95.90 54816.10 88888.00 2014-05-11 00:16:56.250 131 12569.50 95.92 54816.10 88888.00 2014-05-11 00:16:56.375 131 12569.45 95.92 54816.10 88888.00 2014-05-11 00:16:56.500 131 12569.45 95.95 54816.10 88888.00 2014-05-11 00:16:56.625 131 12569.52 95.92 54816.10 88888.00 2014-05-11 00:16:56.750 131 12569.58 95.90 54816.07 88888.00 2014-05-11 00:16:56.875 131 12569.52 95.92 54816.10 88888.00 2014-05-11 00:16:57.000 131 12569.48 95.95 54816.10 88888.00 2014-05-11 00:16:57.125 131 12569.50 95.95 54816.12 88888.00 2014-05-11 00:16:57.250 131 12569.45 95.90 54816.10 88888.00 2014-05-11 00:16:57.375 131 12569.50 95.90 54816.07 88888.00 2014-05-11 00:16:57.500 131 12569.50 95.90 54816.07 88888.00 2014-05-11 00:16:57.625 131 12569.50 95.92 54816.07 88888.00 2014-05-11 00:16:57.750 131 12569.52 95.90 54816.07 88888.00 2014-05-11 00:16:57.875 131 12569.55 95.90 54816.05 88888.00 2014-05-11 00:16:58.000 131 12569.55 95.95 54816.07 88888.00 2014-05-11 00:16:58.125 131 12569.58 95.95 54816.07 88888.00 2014-05-11 00:16:58.250 131 12569.55 95.90 54816.07 88888.00 2014-05-11 00:16:58.375 131 12569.58 95.92 54816.07 88888.00 2014-05-11 00:16:58.500 131 12569.55 95.90 54816.10 88888.00 2014-05-11 00:16:58.625 131 12569.55 95.90 54816.07 88888.00 2014-05-11 00:16:58.750 131 12569.60 95.90 54816.07 88888.00 2014-05-11 00:16:58.875 131 12569.65 95.90 54816.07 88888.00 2014-05-11 00:16:59.000 131 12569.62 95.92 54816.07 88888.00 2014-05-11 00:16:59.125 131 12569.60 95.95 54816.10 88888.00 2014-05-11 00:16:59.250 131 12569.55 95.90 54816.12 88888.00 2014-05-11 00:16:59.375 131 12569.60 95.90 54816.10 88888.00 2014-05-11 00:16:59.500 131 12569.62 95.90 54816.10 88888.00 2014-05-11 00:16:59.625 131 12569.60 95.90 54816.10 88888.00 2014-05-11 00:16:59.750 131 12569.60 95.92 54816.10 88888.00 2014-05-11 00:16:59.875 131 12569.62 95.90 54816.10 88888.00 2014-05-11 00:17:00.000 131 12569.62 95.90 54816.10 88888.00 2014-05-11 00:17:00.125 131 12569.70 95.85 54816.10 88888.00 2014-05-11 00:17:00.250 131 12569.70 95.88 54816.12 88888.00 2014-05-11 00:17:00.375 131 12569.73 95.92 54816.12 88888.00 2014-05-11 00:17:00.500 131 12569.73 95.92 54816.12 88888.00 2014-05-11 00:17:00.625 131 12569.70 95.90 54816.15 88888.00 2014-05-11 00:17:00.750 131 12569.65 95.85 54816.12 88888.00 2014-05-11 00:17:00.875 131 12569.60 95.83 54816.12 88888.00 2014-05-11 00:17:01.000 131 12569.58 95.83 54816.10 88888.00 2014-05-11 00:17:01.125 131 12569.55 95.83 54816.12 88888.00 2014-05-11 00:17:01.250 131 12569.55 95.85 54816.10 88888.00 2014-05-11 00:17:01.375 131 12569.60 95.88 54816.12 88888.00 2014-05-11 00:17:01.500 131 12569.62 95.90 54816.12 88888.00 2014-05-11 00:17:01.625 131 12569.62 95.90 54816.12 88888.00 2014-05-11 00:17:01.750 131 12569.60 95.92 54816.12 88888.00 2014-05-11 00:17:01.875 131 12569.62 95.90 54816.15 88888.00 2014-05-11 00:17:02.000 131 12569.65 95.88 54816.12 88888.00 2014-05-11 00:17:02.125 131 12569.67 95.88 54816.18 88888.00 2014-05-11 00:17:02.250 131 12569.65 95.88 54816.18 88888.00 2014-05-11 00:17:02.375 131 12569.65 95.85 54816.18 88888.00 2014-05-11 00:17:02.500 131 12569.62 95.85 54816.15 88888.00 2014-05-11 00:17:02.625 131 12569.62 95.85 54816.15 88888.00 2014-05-11 00:17:02.750 131 12569.67 95.85 54816.15 88888.00 2014-05-11 00:17:02.875 131 12569.73 95.85 54816.15 88888.00 2014-05-11 00:17:03.000 131 12569.73 95.80 54816.12 88888.00 2014-05-11 00:17:03.125 131 12569.70 95.83 54816.15 88888.00 2014-05-11 00:17:03.250 131 12569.73 95.80 54816.15 88888.00 2014-05-11 00:17:03.375 131 12569.73 95.80 54816.12 88888.00 2014-05-11 00:17:03.500 131 12569.73 95.80 54816.15 88888.00 2014-05-11 00:17:03.625 131 12569.73 95.80 54816.15 88888.00 2014-05-11 00:17:03.750 131 12569.73 95.83 54816.18 88888.00 2014-05-11 00:17:03.875 131 12569.75 95.85 54816.15 88888.00 2014-05-11 00:17:04.000 131 12569.80 95.85 54816.12 88888.00 2014-05-11 00:17:04.125 131 12569.77 95.85 54816.12 88888.00 2014-05-11 00:17:04.250 131 12569.70 95.88 54816.12 88888.00 2014-05-11 00:17:04.375 131 12569.73 95.88 54816.12 88888.00 2014-05-11 00:17:04.500 131 12569.70 95.88 54816.18 88888.00 2014-05-11 00:17:04.625 131 12569.73 95.85 54816.15 88888.00 2014-05-11 00:17:04.750 131 12569.80 95.88 54816.15 88888.00 2014-05-11 00:17:04.875 131 12569.77 95.88 54816.15 88888.00 2014-05-11 00:17:05.000 131 12569.73 95.88 54816.15 88888.00 2014-05-11 00:17:05.125 131 12569.67 95.80 54816.20 88888.00 2014-05-11 00:17:05.250 131 12569.70 95.80 54816.20 88888.00 2014-05-11 00:17:05.375 131 12569.77 95.80 54816.18 88888.00 2014-05-11 00:17:05.500 131 12569.77 95.80 54816.18 88888.00 2014-05-11 00:17:05.625 131 12569.77 95.78 54816.12 88888.00 2014-05-11 00:17:05.750 131 12569.75 95.83 54816.15 88888.00 2014-05-11 00:17:05.875 131 12569.77 95.88 54816.18 88888.00 2014-05-11 00:17:06.000 131 12569.80 95.90 54816.18 88888.00 2014-05-11 00:17:06.125 131 12569.77 95.92 54816.20 88888.00 2014-05-11 00:17:06.250 131 12569.73 95.85 54816.20 88888.00 2014-05-11 00:17:06.375 131 12569.70 95.85 54816.18 88888.00 2014-05-11 00:17:06.500 131 12569.70 95.85 54816.20 88888.00 2014-05-11 00:17:06.625 131 12569.70 95.88 54816.20 88888.00 2014-05-11 00:17:06.750 131 12569.70 95.83 54816.18 88888.00 2014-05-11 00:17:06.875 131 12569.73 95.83 54816.20 88888.00 2014-05-11 00:17:07.000 131 12569.73 95.83 54816.20 88888.00 2014-05-11 00:17:07.125 131 12569.73 95.85 54816.20 88888.00 2014-05-11 00:17:07.250 131 12569.73 95.80 54816.20 88888.00 2014-05-11 00:17:07.375 131 12569.80 95.80 54816.18 88888.00 2014-05-11 00:17:07.500 131 12569.83 95.83 54816.18 88888.00 2014-05-11 00:17:07.625 131 12569.73 95.80 54816.25 88888.00 2014-05-11 00:17:07.750 131 12569.70 95.80 54816.22 88888.00 2014-05-11 00:17:07.875 131 12569.70 95.83 54816.22 88888.00 2014-05-11 00:17:08.000 131 12569.67 95.83 54816.20 88888.00 2014-05-11 00:17:08.125 131 12569.70 95.80 54816.20 88888.00 2014-05-11 00:17:08.250 131 12569.70 95.80 54816.22 88888.00 2014-05-11 00:17:08.375 131 12569.70 95.85 54816.20 88888.00 2014-05-11 00:17:08.500 131 12569.67 95.85 54816.22 88888.00 2014-05-11 00:17:08.625 131 12569.70 95.83 54816.22 88888.00 2014-05-11 00:17:08.750 131 12569.70 95.83 54816.20 88888.00 2014-05-11 00:17:08.875 131 12569.70 95.83 54816.20 88888.00 2014-05-11 00:17:09.000 131 12569.70 95.85 54816.20 88888.00 2014-05-11 00:17:09.125 131 12569.73 95.88 54816.25 88888.00 2014-05-11 00:17:09.250 131 12569.75 95.88 54816.28 88888.00 2014-05-11 00:17:09.375 131 12569.83 95.85 54816.25 88888.00 2014-05-11 00:17:09.500 131 12569.77 95.80 54816.28 88888.00 2014-05-11 00:17:09.625 131 12569.77 95.85 54816.28 88888.00 2014-05-11 00:17:09.750 131 12569.80 95.85 54816.28 88888.00 2014-05-11 00:17:09.875 131 12569.77 95.83 54816.25 88888.00 2014-05-11 00:17:10.000 131 12569.77 95.80 54816.22 88888.00 2014-05-11 00:17:10.125 131 12569.73 95.85 54816.25 88888.00 2014-05-11 00:17:10.250 131 12569.67 95.88 54816.25 88888.00 2014-05-11 00:17:10.375 131 12569.67 95.88 54816.25 88888.00 2014-05-11 00:17:10.500 131 12569.73 95.83 54816.22 88888.00 2014-05-11 00:17:10.625 131 12569.73 95.83 54816.22 88888.00 2014-05-11 00:17:10.750 131 12569.77 95.83 54816.22 88888.00 2014-05-11 00:17:10.875 131 12569.80 95.85 54816.25 88888.00 2014-05-11 00:17:11.000 131 12569.73 95.85 54816.28 88888.00 2014-05-11 00:17:11.125 131 12569.70 95.88 54816.28 88888.00 2014-05-11 00:17:11.250 131 12569.65 95.90 54816.30 88888.00 2014-05-11 00:17:11.375 131 12569.70 95.90 54816.25 88888.00 2014-05-11 00:17:11.500 131 12569.70 95.88 54816.25 88888.00 2014-05-11 00:17:11.625 131 12569.73 95.85 54816.22 88888.00 2014-05-11 00:17:11.750 131 12569.75 95.88 54816.25 88888.00 2014-05-11 00:17:11.875 131 12569.70 95.90 54816.28 88888.00 2014-05-11 00:17:12.000 131 12569.62 95.88 54816.22 88888.00 2014-05-11 00:17:12.125 131 12569.60 95.88 54816.22 88888.00 2014-05-11 00:17:12.250 131 12569.65 95.85 54816.28 88888.00 2014-05-11 00:17:12.375 131 12569.73 95.85 54816.25 88888.00 2014-05-11 00:17:12.500 131 12569.73 95.85 54816.25 88888.00 2014-05-11 00:17:12.625 131 12569.73 95.85 54816.25 88888.00 2014-05-11 00:17:12.750 131 12569.70 95.88 54816.25 88888.00 2014-05-11 00:17:12.875 131 12569.70 95.88 54816.28 88888.00 2014-05-11 00:17:13.000 131 12569.70 95.88 54816.25 88888.00 2014-05-11 00:17:13.125 131 12569.67 95.90 54816.28 88888.00 2014-05-11 00:17:13.250 131 12569.70 95.88 54816.28 88888.00 2014-05-11 00:17:13.375 131 12569.75 95.88 54816.28 88888.00 2014-05-11 00:17:13.500 131 12569.77 95.88 54816.30 88888.00 2014-05-11 00:17:13.625 131 12569.83 95.83 54816.25 88888.00 2014-05-11 00:17:13.750 131 12569.77 95.85 54816.25 88888.00 2014-05-11 00:17:13.875 131 12569.67 95.92 54816.28 88888.00 2014-05-11 00:17:14.000 131 12569.67 95.92 54816.28 88888.00 2014-05-11 00:17:14.125 131 12569.70 95.90 54816.30 88888.00 2014-05-11 00:17:14.250 131 12569.73 95.88 54816.25 88888.00 2014-05-11 00:17:14.375 131 12569.73 95.85 54816.25 88888.00 2014-05-11 00:17:14.500 131 12569.75 95.88 54816.28 88888.00 2014-05-11 00:17:14.625 131 12569.80 95.92 54816.30 88888.00 2014-05-11 00:17:14.750 131 12569.85 95.90 54816.30 88888.00 2014-05-11 00:17:14.875 131 12569.83 95.90 54816.25 88888.00 2014-05-11 00:17:15.000 131 12569.80 95.90 54816.28 88888.00 2014-05-11 00:17:15.125 131 12569.77 95.90 54816.30 88888.00 2014-05-11 00:17:15.250 131 12569.77 95.88 54816.30 88888.00 2014-05-11 00:17:15.375 131 12569.83 95.90 54816.28 88888.00 2014-05-11 00:17:15.500 131 12569.88 95.90 54816.28 88888.00 2014-05-11 00:17:15.625 131 12569.80 95.88 54816.28 88888.00 2014-05-11 00:17:15.750 131 12569.80 95.92 54816.30 88888.00 2014-05-11 00:17:15.875 131 12569.88 95.92 54816.30 88888.00 2014-05-11 00:17:16.000 131 12569.85 95.90 54816.30 88888.00 2014-05-11 00:17:16.125 131 12569.83 95.88 54816.32 88888.00 2014-05-11 00:17:16.250 131 12569.80 95.83 54816.30 88888.00 2014-05-11 00:17:16.375 131 12569.90 95.85 54816.30 88888.00 2014-05-11 00:17:16.500 131 12569.95 95.88 54816.30 88888.00 2014-05-11 00:17:16.625 131 12569.88 95.88 54816.30 88888.00 2014-05-11 00:17:16.750 131 12569.83 95.88 54816.32 88888.00 2014-05-11 00:17:16.875 131 12569.88 95.88 54816.35 88888.00 2014-05-11 00:17:17.000 131 12569.92 95.85 54816.32 88888.00 2014-05-11 00:17:17.125 131 12569.95 95.88 54816.30 88888.00 2014-05-11 00:17:17.250 131 12569.90 95.85 54816.32 88888.00 2014-05-11 00:17:17.375 131 12569.95 95.90 54816.32 88888.00 2014-05-11 00:17:17.500 131 12569.92 95.92 54816.35 88888.00 2014-05-11 00:17:17.625 131 12569.88 95.95 54816.32 88888.00 2014-05-11 00:17:17.750 131 12569.90 95.95 54816.32 88888.00 2014-05-11 00:17:17.875 131 12569.95 95.92 54816.32 88888.00 2014-05-11 00:17:18.000 131 12570.00 95.95 54816.30 88888.00 2014-05-11 00:17:18.125 131 12569.98 95.92 54816.32 88888.00 2014-05-11 00:17:18.250 131 12569.88 95.90 54816.32 88888.00 2014-05-11 00:17:18.375 131 12569.88 95.92 54816.32 88888.00 2014-05-11 00:17:18.500 131 12569.88 95.95 54816.30 88888.00 2014-05-11 00:17:18.625 131 12569.88 95.90 54816.30 88888.00 2014-05-11 00:17:18.750 131 12569.90 95.92 54816.30 88888.00 2014-05-11 00:17:18.875 131 12570.00 95.92 54816.32 88888.00 2014-05-11 00:17:19.000 131 12569.95 95.92 54816.32 88888.00 2014-05-11 00:17:19.125 131 12569.85 95.92 54816.32 88888.00 2014-05-11 00:17:19.250 131 12569.83 95.90 54816.32 88888.00 2014-05-11 00:17:19.375 131 12569.80 95.90 54816.30 88888.00 2014-05-11 00:17:19.500 131 12569.83 95.92 54816.32 88888.00 2014-05-11 00:17:19.625 131 12569.85 95.92 54816.32 88888.00 2014-05-11 00:17:19.750 131 12569.88 95.90 54816.35 88888.00 2014-05-11 00:17:19.875 131 12569.95 95.92 54816.38 88888.00 2014-05-11 00:17:20.000 131 12569.95 95.97 54816.35 88888.00 2014-05-11 00:17:20.125 131 12569.88 95.95 54816.35 88888.00 2014-05-11 00:17:20.250 131 12569.83 95.90 54816.35 88888.00 2014-05-11 00:17:20.375 131 12569.85 95.88 54816.32 88888.00 2014-05-11 00:17:20.500 131 12569.85 95.88 54816.30 88888.00 2014-05-11 00:17:20.625 131 12569.90 95.90 54816.32 88888.00 2014-05-11 00:17:20.750 131 12569.90 95.95 54816.35 88888.00 2014-05-11 00:17:20.875 131 12569.92 95.92 54816.32 88888.00 2014-05-11 00:17:21.000 131 12569.92 95.92 54816.32 88888.00 2014-05-11 00:17:21.125 131 12569.92 95.95 54816.38 88888.00 2014-05-11 00:17:21.250 131 12569.95 95.92 54816.38 88888.00 2014-05-11 00:17:21.375 131 12569.90 95.92 54816.35 88888.00 2014-05-11 00:17:21.500 131 12569.88 95.92 54816.35 88888.00 2014-05-11 00:17:21.625 131 12569.88 95.92 54816.38 88888.00 2014-05-11 00:17:21.750 131 12569.88 95.95 54816.38 88888.00 2014-05-11 00:17:21.875 131 12569.88 95.95 54816.38 88888.00 2014-05-11 00:17:22.000 131 12569.88 95.97 54816.35 88888.00 2014-05-11 00:17:22.125 131 12569.90 95.95 54816.40 88888.00 2014-05-11 00:17:22.250 131 12569.88 95.95 54816.40 88888.00 2014-05-11 00:17:22.375 131 12569.85 95.95 54816.40 88888.00 2014-05-11 00:17:22.500 131 12569.80 95.92 54816.35 88888.00 2014-05-11 00:17:22.625 131 12569.85 95.97 54816.32 88888.00 2014-05-11 00:17:22.750 131 12569.88 95.97 54816.35 88888.00 2014-05-11 00:17:22.875 131 12569.90 96.00 54816.38 88888.00 2014-05-11 00:17:23.000 131 12569.95 95.97 54816.35 88888.00 2014-05-11 00:17:23.125 131 12569.98 95.97 54816.38 88888.00 2014-05-11 00:17:23.250 131 12569.95 95.97 54816.38 88888.00 2014-05-11 00:17:23.375 131 12569.98 96.00 54816.40 88888.00 2014-05-11 00:17:23.500 131 12569.92 96.00 54816.40 88888.00 2014-05-11 00:17:23.625 131 12569.95 96.00 54816.38 88888.00 2014-05-11 00:17:23.750 131 12569.95 96.03 54816.38 88888.00 2014-05-11 00:17:23.875 131 12569.90 96.03 54816.40 88888.00 2014-05-11 00:17:24.000 131 12569.90 96.03 54816.38 88888.00 2014-05-11 00:17:24.125 131 12569.92 96.03 54816.40 88888.00 2014-05-11 00:17:24.250 131 12569.92 96.03 54816.43 88888.00 2014-05-11 00:17:24.375 131 12570.00 96.03 54816.43 88888.00 2014-05-11 00:17:24.500 131 12569.95 96.00 54816.40 88888.00 2014-05-11 00:17:24.625 131 12569.95 96.00 54816.40 88888.00 2014-05-11 00:17:24.750 131 12569.88 95.97 54816.40 88888.00 2014-05-11 00:17:24.875 131 12569.88 95.97 54816.38 88888.00 2014-05-11 00:17:25.000 131 12569.98 96.03 54816.40 88888.00 2014-05-11 00:17:25.125 131 12570.02 96.00 54816.43 88888.00 2014-05-11 00:17:25.250 131 12569.92 96.03 54816.40 88888.00 2014-05-11 00:17:25.375 131 12569.95 96.00 54816.35 88888.00 2014-05-11 00:17:25.500 131 12569.92 96.00 54816.35 88888.00 2014-05-11 00:17:25.625 131 12569.95 95.97 54816.38 88888.00 2014-05-11 00:17:25.750 131 12570.00 96.00 54816.38 88888.00 2014-05-11 00:17:25.875 131 12569.98 96.00 54816.38 88888.00 2014-05-11 00:17:26.000 131 12569.92 96.03 54816.40 88888.00 2014-05-11 00:17:26.125 131 12570.02 96.05 54816.40 88888.00 2014-05-11 00:17:26.250 131 12570.00 96.03 54816.40 88888.00 2014-05-11 00:17:26.375 131 12570.00 96.03 54816.40 88888.00 2014-05-11 00:17:26.500 131 12570.00 96.03 54816.43 88888.00 2014-05-11 00:17:26.625 131 12570.02 96.03 54816.40 88888.00 2014-05-11 00:17:26.750 131 12570.05 96.00 54816.40 88888.00 2014-05-11 00:17:26.875 131 12570.08 96.00 54816.40 88888.00 2014-05-11 00:17:27.000 131 12570.12 96.03 54816.40 88888.00 2014-05-11 00:17:27.125 131 12570.15 96.05 54816.43 88888.00 2014-05-11 00:17:27.250 131 12570.17 96.00 54816.43 88888.00 2014-05-11 00:17:27.375 131 12570.20 96.03 54816.43 88888.00 2014-05-11 00:17:27.500 131 12570.12 96.00 54816.43 88888.00 2014-05-11 00:17:27.625 131 12570.20 96.03 54816.45 88888.00 2014-05-11 00:17:27.750 131 12570.25 96.05 54816.45 88888.00 2014-05-11 00:17:27.875 131 12570.20 96.08 54816.43 88888.00 2014-05-11 00:17:28.000 131 12570.15 96.08 54816.45 88888.00 2014-05-11 00:17:28.125 131 12570.15 96.08 54816.47 88888.00 2014-05-11 00:17:28.250 131 12570.12 96.05 54816.43 88888.00 2014-05-11 00:17:28.375 131 12570.20 96.05 54816.43 88888.00 2014-05-11 00:17:28.500 131 12570.23 96.05 54816.43 88888.00 2014-05-11 00:17:28.625 131 12570.20 96.05 54816.40 88888.00 2014-05-11 00:17:28.750 131 12570.17 96.05 54816.43 88888.00 2014-05-11 00:17:28.875 131 12570.15 96.05 54816.43 88888.00 2014-05-11 00:17:29.000 131 12570.12 96.05 54816.40 88888.00 2014-05-11 00:17:29.125 131 12570.10 96.03 54816.40 88888.00 2014-05-11 00:17:29.250 131 12570.10 96.00 54816.43 88888.00 2014-05-11 00:17:29.375 131 12570.17 96.00 54816.43 88888.00 2014-05-11 00:17:29.500 131 12570.15 96.05 54816.43 88888.00 2014-05-11 00:17:29.625 131 12570.17 96.05 54816.45 88888.00 2014-05-11 00:17:29.750 131 12570.10 96.08 54816.45 88888.00 2014-05-11 00:17:29.875 131 12570.02 96.08 54816.45 88888.00 2014-05-11 00:17:30.000 131 12570.08 96.08 54816.43 88888.00 2014-05-11 00:17:30.125 131 12570.20 96.08 54816.45 88888.00 2014-05-11 00:17:30.250 131 12570.15 96.08 54816.50 88888.00 2014-05-11 00:17:30.375 131 12570.12 96.10 54816.50 88888.00 2014-05-11 00:17:30.500 131 12570.15 96.08 54816.50 88888.00 2014-05-11 00:17:30.625 131 12570.15 96.08 54816.50 88888.00 2014-05-11 00:17:30.750 131 12570.15 96.08 54816.45 88888.00 2014-05-11 00:17:30.875 131 12570.15 96.08 54816.43 88888.00 2014-05-11 00:17:31.000 131 12570.17 96.08 54816.40 88888.00 2014-05-11 00:17:31.125 131 12570.25 96.08 54816.40 88888.00 2014-05-11 00:17:31.250 131 12570.23 96.08 54816.40 88888.00 2014-05-11 00:17:31.375 131 12570.27 96.05 54816.40 88888.00 2014-05-11 00:17:31.500 131 12570.27 96.05 54816.43 88888.00 2014-05-11 00:17:31.625 131 12570.23 96.05 54816.43 88888.00 2014-05-11 00:17:31.750 131 12570.20 96.05 54816.40 88888.00 2014-05-11 00:17:31.875 131 12570.27 96.08 54816.43 88888.00 2014-05-11 00:17:32.000 131 12570.27 96.08 54816.43 88888.00 2014-05-11 00:17:32.125 131 12570.30 96.10 54816.40 88888.00 2014-05-11 00:17:32.250 131 12570.30 96.08 54816.43 88888.00 2014-05-11 00:17:32.375 131 12570.30 96.08 54816.45 88888.00 2014-05-11 00:17:32.500 131 12570.25 96.05 54816.43 88888.00 2014-05-11 00:17:32.625 131 12570.30 96.08 54816.43 88888.00 2014-05-11 00:17:32.750 131 12570.33 96.05 54816.43 88888.00 2014-05-11 00:17:32.875 131 12570.35 96.08 54816.43 88888.00 2014-05-11 00:17:33.000 131 12570.33 96.10 54816.43 88888.00 2014-05-11 00:17:33.125 131 12570.25 96.08 54816.45 88888.00 2014-05-11 00:17:33.250 131 12570.25 96.05 54816.47 88888.00 2014-05-11 00:17:33.375 131 12570.27 96.08 54816.47 88888.00 2014-05-11 00:17:33.500 131 12570.23 96.08 54816.45 88888.00 2014-05-11 00:17:33.625 131 12570.23 96.05 54816.45 88888.00 2014-05-11 00:17:33.750 131 12570.33 96.05 54816.50 88888.00 2014-05-11 00:17:33.875 131 12570.40 96.08 54816.50 88888.00 2014-05-11 00:17:34.000 131 12570.40 96.08 54816.47 88888.00 2014-05-11 00:17:34.125 131 12570.42 96.05 54816.43 88888.00 2014-05-11 00:17:34.250 131 12570.40 96.03 54816.45 88888.00 2014-05-11 00:17:34.375 131 12570.40 96.05 54816.45 88888.00 2014-05-11 00:17:34.500 131 12570.48 96.05 54816.45 88888.00 2014-05-11 00:17:34.625 131 12570.50 96.08 54816.47 88888.00 2014-05-11 00:17:34.750 131 12570.45 96.08 54816.45 88888.00 2014-05-11 00:17:34.875 131 12570.42 96.08 54816.47 88888.00 2014-05-11 00:17:35.000 131 12570.48 96.08 54816.43 88888.00 2014-05-11 00:17:35.125 131 12570.45 96.08 54816.43 88888.00 2014-05-11 00:17:35.250 131 12570.40 96.08 54816.43 88888.00 2014-05-11 00:17:35.375 131 12570.48 96.08 54816.40 88888.00 2014-05-11 00:17:35.500 131 12570.52 96.05 54816.40 88888.00 2014-05-11 00:17:35.625 131 12570.55 96.08 54816.43 88888.00 2014-05-11 00:17:35.750 131 12570.52 96.08 54816.43 88888.00 2014-05-11 00:17:35.875 131 12570.60 96.10 54816.45 88888.00 2014-05-11 00:17:36.000 131 12570.65 96.10 54816.45 88888.00 2014-05-11 00:17:36.125 131 12570.60 96.05 54816.45 88888.00 2014-05-11 00:17:36.250 131 12570.58 96.05 54816.45 88888.00 2014-05-11 00:17:36.375 131 12570.60 96.08 54816.45 88888.00 2014-05-11 00:17:36.500 131 12570.62 96.08 54816.47 88888.00 2014-05-11 00:17:36.625 131 12570.62 96.10 54816.50 88888.00 2014-05-11 00:17:36.750 131 12570.50 96.10 54816.47 88888.00 2014-05-11 00:17:36.875 131 12570.50 96.12 54816.47 88888.00 2014-05-11 00:17:37.000 131 12570.52 96.12 54816.45 88888.00 2014-05-11 00:17:37.125 131 12570.58 96.10 54816.47 88888.00 2014-05-11 00:17:37.250 131 12570.58 96.10 54816.45 88888.00 2014-05-11 00:17:37.375 131 12570.60 96.15 54816.45 88888.00 2014-05-11 00:17:37.500 131 12570.62 96.15 54816.47 88888.00 2014-05-11 00:17:37.625 131 12570.65 96.15 54816.47 88888.00 2014-05-11 00:17:37.750 131 12570.62 96.10 54816.43 88888.00 2014-05-11 00:17:37.875 131 12570.62 96.10 54816.45 88888.00 2014-05-11 00:17:38.000 131 12570.62 96.12 54816.45 88888.00 2014-05-11 00:17:38.125 131 12570.70 96.12 54816.47 88888.00 2014-05-11 00:17:38.250 131 12570.80 96.10 54816.47 88888.00 2014-05-11 00:17:38.375 131 12570.77 96.10 54816.45 88888.00 2014-05-11 00:17:38.500 131 12570.70 96.10 54816.43 88888.00 2014-05-11 00:17:38.625 131 12570.70 96.10 54816.43 88888.00 2014-05-11 00:17:38.750 131 12570.73 96.12 54816.45 88888.00 2014-05-11 00:17:38.875 131 12570.70 96.15 54816.47 88888.00 2014-05-11 00:17:39.000 131 12570.75 96.15 54816.45 88888.00 2014-05-11 00:17:39.125 131 12570.77 96.15 54816.45 88888.00 2014-05-11 00:17:39.250 131 12570.77 96.10 54816.45 88888.00 2014-05-11 00:17:39.375 131 12570.80 96.10 54816.43 88888.00 2014-05-11 00:17:39.500 131 12570.73 96.12 54816.45 88888.00 2014-05-11 00:17:39.625 131 12570.75 96.12 54816.47 88888.00 2014-05-11 00:17:39.750 131 12570.80 96.10 54816.47 88888.00 2014-05-11 00:17:39.875 131 12570.80 96.10 54816.47 88888.00 2014-05-11 00:17:40.000 131 12570.75 96.08 54816.43 88888.00 2014-05-11 00:17:40.125 131 12570.77 96.08 54816.45 88888.00 2014-05-11 00:17:40.250 131 12570.80 96.08 54816.47 88888.00 2014-05-11 00:17:40.375 131 12570.80 96.10 54816.47 88888.00 2014-05-11 00:17:40.500 131 12570.88 96.10 54816.47 88888.00 2014-05-11 00:17:40.625 131 12570.92 96.10 54816.50 88888.00 2014-05-11 00:17:40.750 131 12570.92 96.08 54816.47 88888.00 2014-05-11 00:17:40.875 131 12570.92 96.10 54816.50 88888.00 2014-05-11 00:17:41.000 131 12570.98 96.10 54816.47 88888.00 2014-05-11 00:17:41.125 131 12571.00 96.10 54816.45 88888.00 2014-05-11 00:17:41.250 131 12571.05 96.08 54816.45 88888.00 2014-05-11 00:17:41.375 131 12571.08 96.10 54816.45 88888.00 2014-05-11 00:17:41.500 131 12571.02 96.08 54816.47 88888.00 2014-05-11 00:17:41.625 131 12571.05 96.10 54816.45 88888.00 2014-05-11 00:17:41.750 131 12571.05 96.12 54816.47 88888.00 2014-05-11 00:17:41.875 131 12571.08 96.10 54816.45 88888.00 2014-05-11 00:17:42.000 131 12571.12 96.08 54816.43 88888.00 2014-05-11 00:17:42.125 131 12571.17 96.10 54816.43 88888.00 2014-05-11 00:17:42.250 131 12571.10 96.12 54816.43 88888.00 2014-05-11 00:17:42.375 131 12571.12 96.10 54816.43 88888.00 2014-05-11 00:17:42.500 131 12571.15 96.08 54816.43 88888.00 2014-05-11 00:17:42.625 131 12571.12 96.08 54816.43 88888.00 2014-05-11 00:17:42.750 131 12571.05 96.10 54816.47 88888.00 2014-05-11 00:17:42.875 131 12571.05 96.10 54816.47 88888.00 2014-05-11 00:17:43.000 131 12571.05 96.10 54816.47 88888.00 2014-05-11 00:17:43.125 131 12571.10 96.15 54816.50 88888.00 2014-05-11 00:17:43.250 131 12571.12 96.15 54816.50 88888.00 2014-05-11 00:17:43.375 131 12571.15 96.15 54816.47 88888.00 2014-05-11 00:17:43.500 131 12571.17 96.12 54816.47 88888.00 2014-05-11 00:17:43.625 131 12571.15 96.10 54816.47 88888.00 2014-05-11 00:17:43.750 131 12571.17 96.10 54816.45 88888.00 2014-05-11 00:17:43.875 131 12571.27 96.12 54816.47 88888.00 2014-05-11 00:17:44.000 131 12571.25 96.12 54816.45 88888.00 2014-05-11 00:17:44.125 131 12571.23 96.10 54816.47 88888.00 2014-05-11 00:17:44.250 131 12571.25 96.10 54816.45 88888.00 2014-05-11 00:17:44.375 131 12571.30 96.12 54816.45 88888.00 2014-05-11 00:17:44.500 131 12571.33 96.15 54816.45 88888.00 2014-05-11 00:17:44.625 131 12571.33 96.17 54816.47 88888.00 2014-05-11 00:17:44.750 131 12571.33 96.15 54816.47 88888.00 2014-05-11 00:17:44.875 131 12571.38 96.15 54816.50 88888.00 2014-05-11 00:17:45.000 131 12571.38 96.12 54816.47 88888.00 2014-05-11 00:17:45.125 131 12571.35 96.15 54816.47 88888.00 2014-05-11 00:17:45.250 131 12571.35 96.12 54816.47 88888.00 2014-05-11 00:17:45.375 131 12571.40 96.12 54816.47 88888.00 2014-05-11 00:17:45.500 131 12571.42 96.12 54816.47 88888.00 2014-05-11 00:17:45.625 131 12571.38 96.15 54816.47 88888.00 2014-05-11 00:17:45.750 131 12571.35 96.15 54816.50 88888.00 2014-05-11 00:17:45.875 131 12571.38 96.12 54816.50 88888.00 2014-05-11 00:17:46.000 131 12571.45 96.12 54816.50 88888.00 2014-05-11 00:17:46.125 131 12571.45 96.10 54816.50 88888.00 2014-05-11 00:17:46.250 131 12571.40 96.10 54816.50 88888.00 2014-05-11 00:17:46.375 131 12571.45 96.12 54816.50 88888.00 2014-05-11 00:17:46.500 131 12571.45 96.12 54816.47 88888.00 2014-05-11 00:17:46.625 131 12571.45 96.15 54816.47 88888.00 2014-05-11 00:17:46.750 131 12571.48 96.15 54816.47 88888.00 2014-05-11 00:17:46.875 131 12571.50 96.15 54816.47 88888.00 2014-05-11 00:17:47.000 131 12571.50 96.10 54816.47 88888.00 2014-05-11 00:17:47.125 131 12571.50 96.10 54816.45 88888.00 2014-05-11 00:17:47.250 131 12571.50 96.10 54816.47 88888.00 2014-05-11 00:17:47.375 131 12571.52 96.12 54816.47 88888.00 2014-05-11 00:17:47.500 131 12571.55 96.15 54816.50 88888.00 2014-05-11 00:17:47.625 131 12571.60 96.15 54816.47 88888.00 2014-05-11 00:17:47.750 131 12571.67 96.15 54816.47 88888.00 2014-05-11 00:17:47.875 131 12571.67 96.15 54816.47 88888.00 2014-05-11 00:17:48.000 131 12571.67 96.12 54816.45 88888.00 2014-05-11 00:17:48.125 131 12571.62 96.12 54816.45 88888.00 2014-05-11 00:17:48.250 131 12571.65 96.10 54816.45 88888.00 2014-05-11 00:17:48.375 131 12571.70 96.10 54816.45 88888.00 2014-05-11 00:17:48.500 131 12571.67 96.12 54816.45 88888.00 2014-05-11 00:17:48.625 131 12571.58 96.12 54816.47 88888.00 2014-05-11 00:17:48.750 131 12571.55 96.12 54816.45 88888.00 2014-05-11 00:17:48.875 131 12571.60 96.10 54816.45 88888.00 2014-05-11 00:17:49.000 131 12571.65 96.10 54816.45 88888.00 2014-05-11 00:17:49.125 131 12571.73 96.10 54816.47 88888.00 2014-05-11 00:17:49.250 131 12571.70 96.12 54816.47 88888.00 2014-05-11 00:17:49.375 131 12571.75 96.10 54816.45 88888.00 2014-05-11 00:17:49.500 131 12571.75 96.10 54816.47 88888.00 2014-05-11 00:17:49.625 131 12571.77 96.08 54816.45 88888.00 2014-05-11 00:17:49.750 131 12571.75 96.10 54816.45 88888.00 2014-05-11 00:17:49.875 131 12571.77 96.08 54816.47 88888.00 2014-05-11 00:17:50.000 131 12571.80 96.08 54816.47 88888.00 2014-05-11 00:17:50.125 131 12571.83 96.12 54816.53 88888.00 2014-05-11 00:17:50.250 131 12571.85 96.12 54816.50 88888.00 2014-05-11 00:17:50.375 131 12571.88 96.12 54816.47 88888.00 2014-05-11 00:17:50.500 131 12571.85 96.10 54816.47 88888.00 2014-05-11 00:17:50.625 131 12571.83 96.08 54816.47 88888.00 2014-05-11 00:17:50.750 131 12571.80 96.08 54816.47 88888.00 2014-05-11 00:17:50.875 131 12571.83 96.12 54816.47 88888.00 2014-05-11 00:17:51.000 131 12571.85 96.10 54816.47 88888.00 2014-05-11 00:17:51.125 131 12571.88 96.08 54816.47 88888.00 2014-05-11 00:17:51.250 131 12571.83 96.05 54816.50 88888.00 2014-05-11 00:17:51.375 131 12571.95 96.10 54816.53 88888.00 2014-05-11 00:17:51.500 131 12571.95 96.12 54816.53 88888.00 2014-05-11 00:17:51.625 131 12571.95 96.12 54816.50 88888.00 2014-05-11 00:17:51.750 131 12571.92 96.10 54816.50 88888.00 2014-05-11 00:17:51.875 131 12571.92 96.10 54816.50 88888.00 2014-05-11 00:17:52.000 131 12571.90 96.08 54816.50 88888.00 2014-05-11 00:17:52.125 131 12571.88 96.08 54816.47 88888.00 2014-05-11 00:17:52.250 131 12571.90 96.08 54816.50 88888.00 2014-05-11 00:17:52.375 131 12571.95 96.10 54816.50 88888.00 2014-05-11 00:17:52.500 131 12571.95 96.10 54816.50 88888.00 2014-05-11 00:17:52.625 131 12571.98 96.08 54816.47 88888.00 2014-05-11 00:17:52.750 131 12572.02 96.10 54816.50 88888.00 2014-05-11 00:17:52.875 131 12572.08 96.10 54816.50 88888.00 2014-05-11 00:17:53.000 131 12572.08 96.08 54816.50 88888.00 2014-05-11 00:17:53.125 131 12572.00 96.08 54816.50 88888.00 2014-05-11 00:17:53.250 131 12571.92 96.03 54816.50 88888.00 2014-05-11 00:17:53.375 131 12571.98 96.05 54816.47 88888.00 2014-05-11 00:17:53.500 131 12572.05 96.05 54816.50 88888.00 2014-05-11 00:17:53.625 131 12572.02 96.08 54816.53 88888.00 2014-05-11 00:17:53.750 131 12571.98 96.08 54816.50 88888.00 2014-05-11 00:17:53.875 131 12571.95 96.08 54816.55 88888.00 2014-05-11 00:17:54.000 131 12572.00 96.08 54816.57 88888.00 2014-05-11 00:17:54.125 131 12572.02 96.08 54816.57 88888.00 2014-05-11 00:17:54.250 131 12572.00 96.08 54816.57 88888.00 2014-05-11 00:17:54.375 131 12572.02 96.05 54816.53 88888.00 2014-05-11 00:17:54.500 131 12571.98 96.05 54816.50 88888.00 2014-05-11 00:17:54.625 131 12571.95 96.08 54816.53 88888.00 2014-05-11 00:17:54.750 131 12571.98 96.08 54816.53 88888.00 2014-05-11 00:17:54.875 131 12572.05 96.08 54816.53 88888.00 2014-05-11 00:17:55.000 131 12572.05 96.05 54816.50 88888.00 2014-05-11 00:17:55.125 131 12572.00 96.08 54816.55 88888.00 2014-05-11 00:17:55.250 131 12571.98 96.05 54816.50 88888.00 2014-05-11 00:17:55.375 131 12572.08 96.03 54816.50 88888.00 2014-05-11 00:17:55.500 131 12572.08 96.05 54816.53 88888.00 2014-05-11 00:17:55.625 131 12572.08 96.05 54816.55 88888.00 2014-05-11 00:17:55.750 131 12572.05 96.05 54816.55 88888.00 2014-05-11 00:17:55.875 131 12572.08 96.05 54816.55 88888.00 2014-05-11 00:17:56.000 131 12572.10 96.03 54816.53 88888.00 2014-05-11 00:17:56.125 131 12572.08 96.05 54816.55 88888.00 2014-05-11 00:17:56.250 131 12572.08 96.03 54816.55 88888.00 2014-05-11 00:17:56.375 131 12572.10 96.00 54816.53 88888.00 2014-05-11 00:17:56.500 131 12572.08 96.00 54816.53 88888.00 2014-05-11 00:17:56.625 131 12572.05 96.03 54816.55 88888.00 2014-05-11 00:17:56.750 131 12572.12 96.03 54816.57 88888.00 2014-05-11 00:17:56.875 131 12572.23 96.05 54816.57 88888.00 2014-05-11 00:17:57.000 131 12572.25 96.03 54816.55 88888.00 2014-05-11 00:17:57.125 131 12572.20 96.03 54816.57 88888.00 2014-05-11 00:17:57.250 131 12572.10 96.03 54816.60 88888.00 2014-05-11 00:17:57.375 131 12572.15 96.03 54816.57 88888.00 2014-05-11 00:17:57.500 131 12572.15 96.00 54816.57 88888.00 2014-05-11 00:17:57.625 131 12572.23 96.03 54816.60 88888.00 2014-05-11 00:17:57.750 131 12572.17 95.95 54816.60 88888.00 2014-05-11 00:17:57.875 131 12572.20 95.95 54816.57 88888.00 2014-05-11 00:17:58.000 131 12572.30 96.00 54816.57 88888.00 2014-05-11 00:17:58.125 131 12572.30 95.97 54816.57 88888.00 2014-05-11 00:17:58.250 131 12572.15 95.97 54816.57 88888.00 2014-05-11 00:17:58.375 131 12572.20 96.03 54816.60 88888.00 2014-05-11 00:17:58.500 131 12572.25 96.05 54816.60 88888.00 2014-05-11 00:17:58.625 131 12572.23 96.03 54816.57 88888.00 2014-05-11 00:17:58.750 131 12572.17 96.00 54816.60 88888.00 2014-05-11 00:17:58.875 131 12572.17 95.97 54816.60 88888.00 2014-05-11 00:17:59.000 131 12572.20 96.03 54816.57 88888.00 2014-05-11 00:17:59.125 131 12572.23 96.00 54816.60 88888.00 2014-05-11 00:17:59.250 131 12572.30 95.97 54816.60 88888.00 2014-05-11 00:17:59.375 131 12572.33 96.00 54816.62 88888.00 2014-05-11 00:17:59.500 131 12572.33 95.97 54816.60 88888.00 2014-05-11 00:17:59.625 131 12572.30 95.92 54816.57 88888.00 2014-05-11 00:17:59.750 131 12572.23 95.95 54816.57 88888.00 2014-05-11 00:17:59.875 131 12572.27 95.95 54816.57 88888.00 2014-05-11 00:18:00.000 131 12572.33 96.00 54816.57 88888.00 2014-05-11 00:18:00.125 131 12572.35 96.00 54816.60 88888.00 2014-05-11 00:18:00.250 131 12572.35 95.97 54816.65 88888.00 2014-05-11 00:18:00.375 131 12572.33 95.97 54816.62 88888.00 2014-05-11 00:18:00.500 131 12572.35 95.95 54816.65 88888.00 2014-05-11 00:18:00.625 131 12572.33 95.95 54816.65 88888.00 2014-05-11 00:18:00.750 131 12572.35 95.97 54816.60 88888.00 2014-05-11 00:18:00.875 131 12572.40 95.97 54816.60 88888.00 2014-05-11 00:18:01.000 131 12572.35 95.97 54816.60 88888.00 2014-05-11 00:18:01.125 131 12572.30 95.95 54816.62 88888.00 2014-05-11 00:18:01.250 131 12572.30 95.95 54816.65 88888.00 2014-05-11 00:18:01.375 131 12572.40 95.95 54816.65 88888.00 2014-05-11 00:18:01.500 131 12572.35 95.95 54816.65 88888.00 2014-05-11 00:18:01.625 131 12572.30 95.95 54816.65 88888.00 2014-05-11 00:18:01.750 131 12572.33 95.97 54816.70 88888.00 2014-05-11 00:18:01.875 131 12572.38 95.97 54816.68 88888.00 2014-05-11 00:18:02.000 131 12572.35 95.95 54816.68 88888.00 2014-05-11 00:18:02.125 131 12572.35 95.95 54816.70 88888.00 2014-05-11 00:18:02.250 131 12572.33 95.90 54816.70 88888.00 2014-05-11 00:18:02.375 131 12572.38 95.92 54816.72 88888.00 2014-05-11 00:18:02.500 131 12572.27 95.90 54816.70 88888.00 2014-05-11 00:18:02.625 131 12572.23 95.90 54816.70 88888.00 2014-05-11 00:18:02.750 131 12572.27 95.92 54816.68 88888.00 2014-05-11 00:18:02.875 131 12572.23 95.90 54816.70 88888.00 2014-05-11 00:18:03.000 131 12572.20 95.92 54816.70 88888.00 2014-05-11 00:18:03.125 131 12572.23 95.92 54816.70 88888.00 2014-05-11 00:18:03.250 131 12572.17 95.85 54816.68 88888.00 2014-05-11 00:18:03.375 131 12572.17 95.90 54816.70 88888.00 2014-05-11 00:18:03.500 131 12572.30 95.92 54816.72 88888.00 2014-05-11 00:18:03.625 131 12572.42 95.90 54816.72 88888.00 2014-05-11 00:18:03.750 131 12572.42 95.83 54816.68 88888.00 2014-05-11 00:18:03.875 131 12572.33 95.83 54816.70 88888.00 2014-05-11 00:18:04.000 131 12572.33 95.83 54816.72 88888.00 2014-05-11 00:18:04.125 131 12572.27 95.85 54816.75 88888.00 2014-05-11 00:18:04.250 131 12572.20 95.88 54816.78 88888.00 2014-05-11 00:18:04.375 131 12572.25 95.88 54816.78 88888.00 2014-05-11 00:18:04.500 131 12572.25 95.85 54816.78 88888.00 2014-05-11 00:18:04.625 131 12572.25 95.85 54816.78 88888.00 2014-05-11 00:18:04.750 131 12572.27 95.85 54816.75 88888.00 2014-05-11 00:18:04.875 131 12572.30 95.83 54816.75 88888.00 2014-05-11 00:18:05.000 131 12572.30 95.83 54816.75 88888.00 2014-05-11 00:18:05.125 131 12572.30 95.83 54816.78 88888.00 2014-05-11 00:18:05.250 131 12572.25 95.80 54816.78 88888.00 2014-05-11 00:18:05.375 131 12572.30 95.80 54816.80 88888.00 2014-05-11 00:18:05.500 131 12572.27 95.80 54816.80 88888.00 2014-05-11 00:18:05.625 131 12572.33 95.78 54816.80 88888.00 2014-05-11 00:18:05.750 131 12572.35 95.78 54816.80 88888.00 2014-05-11 00:18:05.875 131 12572.35 95.78 54816.80 88888.00 2014-05-11 00:18:06.000 131 12572.27 95.72 54816.75 88888.00 2014-05-11 00:18:06.125 131 12572.30 95.75 54816.78 88888.00 2014-05-11 00:18:06.250 131 12572.30 95.75 54816.80 88888.00 2014-05-11 00:18:06.375 131 12572.33 95.75 54816.80 88888.00 2014-05-11 00:18:06.500 131 12572.30 95.72 54816.78 88888.00 2014-05-11 00:18:06.625 131 12572.30 95.72 54816.78 88888.00 2014-05-11 00:18:06.750 131 12572.27 95.75 54816.78 88888.00 2014-05-11 00:18:06.875 131 12572.38 95.75 54816.78 88888.00 2014-05-11 00:18:07.000 131 12572.38 95.75 54816.78 88888.00 2014-05-11 00:18:07.125 131 12572.33 95.70 54816.78 88888.00 2014-05-11 00:18:07.250 131 12572.27 95.67 54816.78 88888.00 2014-05-11 00:18:07.375 131 12572.35 95.70 54816.78 88888.00 2014-05-11 00:18:07.500 131 12572.38 95.70 54816.82 88888.00 2014-05-11 00:18:07.625 131 12572.38 95.78 54816.80 88888.00 2014-05-11 00:18:07.750 131 12572.40 95.75 54816.80 88888.00 2014-05-11 00:18:07.875 131 12572.35 95.67 54816.80 88888.00 2014-05-11 00:18:08.000 131 12572.35 95.67 54816.80 88888.00 2014-05-11 00:18:08.125 131 12572.38 95.65 54816.85 88888.00 2014-05-11 00:18:08.250 131 12572.38 95.67 54816.85 88888.00 2014-05-11 00:18:08.375 131 12572.45 95.70 54816.88 88888.00 2014-05-11 00:18:08.500 131 12572.40 95.67 54816.82 88888.00 2014-05-11 00:18:08.625 131 12572.40 95.65 54816.82 88888.00 2014-05-11 00:18:08.750 131 12572.38 95.67 54816.85 88888.00 2014-05-11 00:18:08.875 131 12572.35 95.70 54816.85 88888.00 2014-05-11 00:18:09.000 131 12572.33 95.67 54816.82 88888.00 2014-05-11 00:18:09.125 131 12572.40 95.70 54816.82 88888.00 2014-05-11 00:18:09.250 131 12572.42 95.65 54816.82 88888.00 2014-05-11 00:18:09.375 131 12572.45 95.65 54816.82 88888.00 2014-05-11 00:18:09.500 131 12572.40 95.67 54816.82 88888.00 2014-05-11 00:18:09.625 131 12572.50 95.70 54816.85 88888.00 2014-05-11 00:18:09.750 131 12572.48 95.70 54816.82 88888.00 2014-05-11 00:18:09.875 131 12572.40 95.65 54816.85 88888.00 2014-05-11 00:18:10.000 131 12572.35 95.65 54816.85 88888.00 2014-05-11 00:18:10.125 131 12572.30 95.65 54816.88 88888.00 2014-05-11 00:18:10.250 131 12572.25 95.65 54816.85 88888.00 2014-05-11 00:18:10.375 131 12572.25 95.60 54816.88 88888.00 2014-05-11 00:18:10.500 131 12572.25 95.62 54816.88 88888.00 2014-05-11 00:18:10.625 131 12572.27 95.65 54816.88 88888.00 2014-05-11 00:18:10.750 131 12572.25 95.62 54816.88 88888.00 2014-05-11 00:18:10.875 131 12572.25 95.65 54816.88 88888.00 2014-05-11 00:18:11.000 131 12572.30 95.62 54816.88 88888.00 2014-05-11 00:18:11.125 131 12572.30 95.62 54816.88 88888.00 2014-05-11 00:18:11.250 131 12572.30 95.65 54816.88 88888.00 2014-05-11 00:18:11.375 131 12572.38 95.65 54816.88 88888.00 2014-05-11 00:18:11.500 131 12572.38 95.65 54816.88 88888.00 2014-05-11 00:18:11.625 131 12572.27 95.67 54816.90 88888.00 2014-05-11 00:18:11.750 131 12572.23 95.65 54816.93 88888.00 2014-05-11 00:18:11.875 131 12572.30 95.62 54816.93 88888.00 2014-05-11 00:18:12.000 131 12572.33 95.62 54816.90 88888.00 2014-05-11 00:18:12.125 131 12572.23 95.62 54816.93 88888.00 2014-05-11 00:18:12.250 131 12572.15 95.62 54816.93 88888.00 2014-05-11 00:18:12.375 131 12572.23 95.67 54816.93 88888.00 2014-05-11 00:18:12.500 131 12572.33 95.65 54816.95 88888.00 2014-05-11 00:18:12.625 131 12572.30 95.65 54816.95 88888.00 2014-05-11 00:18:12.750 131 12572.30 95.62 54816.95 88888.00 2014-05-11 00:18:12.875 131 12572.27 95.60 54816.93 88888.00 2014-05-11 00:18:13.000 131 12572.23 95.62 54816.90 88888.00 2014-05-11 00:18:13.125 131 12572.25 95.65 54816.95 88888.00 2014-05-11 00:18:13.250 131 12572.25 95.62 54816.95 88888.00 2014-05-11 00:18:13.375 131 12572.25 95.60 54816.90 88888.00 2014-05-11 00:18:13.500 131 12572.25 95.60 54816.90 88888.00 2014-05-11 00:18:13.625 131 12572.27 95.62 54816.93 88888.00 2014-05-11 00:18:13.750 131 12572.33 95.62 54816.93 88888.00 2014-05-11 00:18:13.875 131 12572.35 95.62 54816.95 88888.00 2014-05-11 00:18:14.000 131 12572.30 95.65 54816.95 88888.00 2014-05-11 00:18:14.125 131 12572.23 95.65 54816.95 88888.00 2014-05-11 00:18:14.250 131 12572.25 95.62 54816.95 88888.00 2014-05-11 00:18:14.375 131 12572.30 95.60 54816.95 88888.00 2014-05-11 00:18:14.500 131 12572.35 95.60 54816.95 88888.00 2014-05-11 00:18:14.625 131 12572.30 95.60 54816.97 88888.00 2014-05-11 00:18:14.750 131 12572.27 95.60 54817.03 88888.00 2014-05-11 00:18:14.875 131 12572.27 95.60 54817.00 88888.00 2014-05-11 00:18:15.000 131 12572.33 95.58 54816.97 88888.00 2014-05-11 00:18:15.125 131 12572.33 95.60 54816.97 88888.00 2014-05-11 00:18:15.250 131 12572.20 95.58 54816.97 88888.00 2014-05-11 00:18:15.375 131 12572.25 95.60 54817.00 88888.00 2014-05-11 00:18:15.500 131 12572.25 95.58 54817.00 88888.00 2014-05-11 00:18:15.625 131 12572.25 95.58 54817.03 88888.00 2014-05-11 00:18:15.750 131 12572.30 95.62 54817.03 88888.00 2014-05-11 00:18:15.875 131 12572.35 95.65 54817.03 88888.00 2014-05-11 00:18:16.000 131 12572.25 95.58 54817.00 88888.00 2014-05-11 00:18:16.125 131 12572.25 95.58 54817.00 88888.00 2014-05-11 00:18:16.250 131 12572.27 95.58 54817.03 88888.00 2014-05-11 00:18:16.375 131 12572.33 95.58 54817.03 88888.00 2014-05-11 00:18:16.500 131 12572.33 95.53 54817.00 88888.00 2014-05-11 00:18:16.625 131 12572.38 95.53 54817.03 88888.00 2014-05-11 00:18:16.750 131 12572.30 95.55 54817.05 88888.00 2014-05-11 00:18:16.875 131 12572.25 95.53 54817.03 88888.00 2014-05-11 00:18:17.000 131 12572.25 95.53 54817.03 88888.00 2014-05-11 00:18:17.125 131 12572.33 95.55 54817.05 88888.00 2014-05-11 00:18:17.250 131 12572.38 95.55 54817.07 88888.00 2014-05-11 00:18:17.375 131 12572.40 95.55 54817.05 88888.00 2014-05-11 00:18:17.500 131 12572.33 95.53 54817.10 88888.00 2014-05-11 00:18:17.625 131 12572.30 95.55 54817.07 88888.00 2014-05-11 00:18:17.750 131 12572.25 95.55 54817.07 88888.00 2014-05-11 00:18:17.875 131 12572.23 95.55 54817.07 88888.00 2014-05-11 00:18:18.000 131 12572.23 95.50 54817.03 88888.00 2014-05-11 00:18:18.125 131 12572.23 95.47 54817.03 88888.00 2014-05-11 00:18:18.250 131 12572.20 95.45 54817.07 88888.00 2014-05-11 00:18:18.375 131 12572.23 95.47 54817.07 88888.00 2014-05-11 00:18:18.500 131 12572.30 95.53 54817.07 88888.00 2014-05-11 00:18:18.625 131 12572.30 95.53 54817.07 88888.00 2014-05-11 00:18:18.750 131 12572.27 95.50 54817.05 88888.00 2014-05-11 00:18:18.875 131 12572.25 95.47 54817.07 88888.00 2014-05-11 00:18:19.000 131 12572.23 95.47 54817.07 88888.00 2014-05-11 00:18:19.125 131 12572.27 95.53 54817.07 88888.00 2014-05-11 00:18:19.250 131 12572.33 95.50 54817.12 88888.00 2014-05-11 00:18:19.375 131 12572.33 95.50 54817.12 88888.00 2014-05-11 00:18:19.500 131 12572.33 95.50 54817.12 88888.00 2014-05-11 00:18:19.625 131 12572.35 95.50 54817.12 88888.00 2014-05-11 00:18:19.750 131 12572.40 95.53 54817.10 88888.00 2014-05-11 00:18:19.875 131 12572.38 95.53 54817.10 88888.00 2014-05-11 00:18:20.000 131 12572.35 95.53 54817.10 88888.00 2014-05-11 00:18:20.125 131 12572.38 95.53 54817.07 88888.00 2014-05-11 00:18:20.250 131 12572.35 95.53 54817.12 88888.00 2014-05-11 00:18:20.375 131 12572.42 95.58 54817.10 88888.00 2014-05-11 00:18:20.500 131 12572.35 95.55 54817.10 88888.00 2014-05-11 00:18:20.625 131 12572.30 95.58 54817.15 88888.00 2014-05-11 00:18:20.750 131 12572.27 95.58 54817.15 88888.00 2014-05-11 00:18:20.875 131 12572.27 95.55 54817.12 88888.00 2014-05-11 00:18:21.000 131 12572.25 95.53 54817.12 88888.00 2014-05-11 00:18:21.125 131 12572.20 95.55 54817.15 88888.00 2014-05-11 00:18:21.250 131 12572.17 95.50 54817.12 88888.00 2014-05-11 00:18:21.375 131 12572.17 95.53 54817.12 88888.00 2014-05-11 00:18:21.500 131 12572.23 95.55 54817.12 88888.00 2014-05-11 00:18:21.625 131 12572.25 95.53 54817.15 88888.00 2014-05-11 00:18:21.750 131 12572.25 95.53 54817.12 88888.00 2014-05-11 00:18:21.875 131 12572.33 95.55 54817.12 88888.00 2014-05-11 00:18:22.000 131 12572.40 95.55 54817.15 88888.00 2014-05-11 00:18:22.125 131 12572.40 95.58 54817.15 88888.00 2014-05-11 00:18:22.250 131 12572.38 95.53 54817.12 88888.00 2014-05-11 00:18:22.375 131 12572.35 95.50 54817.12 88888.00 2014-05-11 00:18:22.500 131 12572.27 95.50 54817.15 88888.00 2014-05-11 00:18:22.625 131 12572.30 95.53 54817.18 88888.00 2014-05-11 00:18:22.750 131 12572.35 95.47 54817.18 88888.00 2014-05-11 00:18:22.875 131 12572.38 95.50 54817.15 88888.00 2014-05-11 00:18:23.000 131 12572.40 95.53 54817.15 88888.00 2014-05-11 00:18:23.125 131 12572.35 95.47 54817.15 88888.00 2014-05-11 00:18:23.250 131 12572.30 95.45 54817.12 88888.00 2014-05-11 00:18:23.375 131 12572.35 95.45 54817.12 88888.00 2014-05-11 00:18:23.500 131 12572.38 95.47 54817.10 88888.00 2014-05-11 00:18:23.625 131 12572.42 95.47 54817.18 88888.00 2014-05-11 00:18:23.750 131 12572.50 95.50 54817.20 88888.00 2014-05-11 00:18:23.875 131 12572.50 95.50 54817.20 88888.00 2014-05-11 00:18:24.000 131 12572.42 95.47 54817.18 88888.00 2014-05-11 00:18:24.125 131 12572.38 95.45 54817.20 88888.00 2014-05-11 00:18:24.250 131 12572.35 95.47 54817.22 88888.00 2014-05-11 00:18:24.375 131 12572.38 95.42 54817.22 88888.00 2014-05-11 00:18:24.500 131 12572.45 95.45 54817.25 88888.00 2014-05-11 00:18:24.625 131 12572.52 95.45 54817.22 88888.00 2014-05-11 00:18:24.750 131 12572.50 95.42 54817.20 88888.00 2014-05-11 00:18:24.875 131 12572.40 95.42 54817.20 88888.00 2014-05-11 00:18:25.000 131 12572.38 95.42 54817.20 88888.00 2014-05-11 00:18:25.125 131 12572.38 95.45 54817.22 88888.00 2014-05-11 00:18:25.250 131 12572.42 95.45 54817.22 88888.00 2014-05-11 00:18:25.375 131 12572.48 95.45 54817.20 88888.00 2014-05-11 00:18:25.500 131 12572.45 95.42 54817.15 88888.00 2014-05-11 00:18:25.625 131 12572.40 95.47 54817.22 88888.00 2014-05-11 00:18:25.750 131 12572.38 95.47 54817.25 88888.00 2014-05-11 00:18:25.875 131 12572.42 95.45 54817.25 88888.00 2014-05-11 00:18:26.000 131 12572.38 95.42 54817.20 88888.00 2014-05-11 00:18:26.125 131 12572.42 95.42 54817.25 88888.00 2014-05-11 00:18:26.250 131 12572.45 95.42 54817.25 88888.00 2014-05-11 00:18:26.375 131 12572.48 95.40 54817.25 88888.00 2014-05-11 00:18:26.500 131 12572.52 95.40 54817.22 88888.00 2014-05-11 00:18:26.625 131 12572.50 95.42 54817.28 88888.00 2014-05-11 00:18:26.750 131 12572.45 95.45 54817.28 88888.00 2014-05-11 00:18:26.875 131 12572.50 95.45 54817.28 88888.00 2014-05-11 00:18:27.000 131 12572.55 95.45 54817.25 88888.00 2014-05-11 00:18:27.125 131 12572.52 95.45 54817.22 88888.00 2014-05-11 00:18:27.250 131 12572.42 95.42 54817.25 88888.00 2014-05-11 00:18:27.375 131 12572.48 95.45 54817.25 88888.00 2014-05-11 00:18:27.500 131 12572.52 95.42 54817.25 88888.00 2014-05-11 00:18:27.625 131 12572.55 95.42 54817.25 88888.00 2014-05-11 00:18:27.750 131 12572.55 95.42 54817.28 88888.00 2014-05-11 00:18:27.875 131 12572.52 95.45 54817.30 88888.00 2014-05-11 00:18:28.000 131 12572.52 95.45 54817.25 88888.00 2014-05-11 00:18:28.125 131 12572.52 95.42 54817.25 88888.00 2014-05-11 00:18:28.250 131 12572.52 95.40 54817.25 88888.00 2014-05-11 00:18:28.375 131 12572.67 95.42 54817.28 88888.00 2014-05-11 00:18:28.500 131 12572.67 95.42 54817.28 88888.00 2014-05-11 00:18:28.625 131 12572.65 95.45 54817.28 88888.00 2014-05-11 00:18:28.750 131 12572.52 95.40 54817.25 88888.00 2014-05-11 00:18:28.875 131 12572.55 95.42 54817.22 88888.00 2014-05-11 00:18:29.000 131 12572.62 95.40 54817.22 88888.00 2014-05-11 00:18:29.125 131 12572.70 95.42 54817.25 88888.00 2014-05-11 00:18:29.250 131 12572.70 95.40 54817.28 88888.00 2014-05-11 00:18:29.375 131 12572.67 95.42 54817.28 88888.00 2014-05-11 00:18:29.500 131 12572.52 95.42 54817.25 88888.00 2014-05-11 00:18:29.625 131 12572.62 95.40 54817.22 88888.00 2014-05-11 00:18:29.750 131 12572.73 95.42 54817.25 88888.00 2014-05-11 00:18:29.875 131 12572.73 95.42 54817.25 88888.00 2014-05-11 00:18:30.000 131 12572.73 95.45 54817.22 88888.00 2014-05-11 00:18:30.125 131 12572.70 95.45 54817.25 88888.00 2014-05-11 00:18:30.250 131 12572.70 95.40 54817.22 88888.00 2014-05-11 00:18:30.375 131 12572.67 95.38 54817.20 88888.00 2014-05-11 00:18:30.500 131 12572.70 95.40 54817.25 88888.00 2014-05-11 00:18:30.625 131 12572.77 95.40 54817.28 88888.00 2014-05-11 00:18:30.750 131 12572.77 95.40 54817.30 88888.00 2014-05-11 00:18:30.875 131 12572.75 95.42 54817.30 88888.00 2014-05-11 00:18:31.000 131 12572.77 95.38 54817.25 88888.00 2014-05-11 00:18:31.125 131 12572.77 95.38 54817.22 88888.00 2014-05-11 00:18:31.250 131 12572.73 95.40 54817.25 88888.00 2014-05-11 00:18:31.375 131 12572.73 95.42 54817.28 88888.00 2014-05-11 00:18:31.500 131 12572.75 95.42 54817.30 88888.00 2014-05-11 00:18:31.625 131 12572.80 95.42 54817.30 88888.00 2014-05-11 00:18:31.750 131 12572.77 95.40 54817.28 88888.00 2014-05-11 00:18:31.875 131 12572.73 95.40 54817.28 88888.00 2014-05-11 00:18:32.000 131 12572.73 95.42 54817.25 88888.00 2014-05-11 00:18:32.125 131 12572.75 95.42 54817.28 88888.00 2014-05-11 00:18:32.250 131 12572.75 95.33 54817.25 88888.00 2014-05-11 00:18:32.375 131 12572.80 95.35 54817.25 88888.00 2014-05-11 00:18:32.500 131 12572.85 95.38 54817.25 88888.00 2014-05-11 00:18:32.625 131 12572.83 95.40 54817.28 88888.00 2014-05-11 00:18:32.750 131 12572.77 95.45 54817.35 88888.00 2014-05-11 00:18:32.875 131 12572.77 95.42 54817.32 88888.00 2014-05-11 00:18:33.000 131 12572.85 95.38 54817.28 88888.00 2014-05-11 00:18:33.125 131 12572.90 95.40 54817.28 88888.00 2014-05-11 00:18:33.250 131 12572.88 95.42 54817.28 88888.00 2014-05-11 00:18:33.375 131 12572.90 95.42 54817.28 88888.00 2014-05-11 00:18:33.500 131 12572.90 95.40 54817.28 88888.00 2014-05-11 00:18:33.625 131 12572.88 95.42 54817.28 88888.00 2014-05-11 00:18:33.750 131 12572.83 95.35 54817.32 88888.00 2014-05-11 00:18:33.875 131 12572.80 95.40 54817.32 88888.00 2014-05-11 00:18:34.000 131 12572.83 95.40 54817.28 88888.00 2014-05-11 00:18:34.125 131 12572.88 95.40 54817.28 88888.00 2014-05-11 00:18:34.250 131 12572.92 95.42 54817.32 88888.00 2014-05-11 00:18:34.375 131 12572.92 95.42 54817.30 88888.00 2014-05-11 00:18:34.500 131 12572.88 95.42 54817.30 88888.00 2014-05-11 00:18:34.625 131 12572.85 95.45 54817.30 88888.00 2014-05-11 00:18:34.750 131 12572.92 95.42 54817.30 88888.00 2014-05-11 00:18:34.875 131 12572.92 95.42 54817.30 88888.00 2014-05-11 00:18:35.000 131 12572.92 95.42 54817.25 88888.00 2014-05-11 00:18:35.125 131 12572.95 95.42 54817.28 88888.00 2014-05-11 00:18:35.250 131 12573.00 95.40 54817.30 88888.00 2014-05-11 00:18:35.375 131 12573.05 95.40 54817.32 88888.00 2014-05-11 00:18:35.500 131 12573.05 95.40 54817.32 88888.00 2014-05-11 00:18:35.625 131 12573.00 95.40 54817.28 88888.00 2014-05-11 00:18:35.750 131 12572.98 95.42 54817.28 88888.00 2014-05-11 00:18:35.875 131 12573.08 95.42 54817.28 88888.00 2014-05-11 00:18:36.000 131 12573.12 95.45 54817.25 88888.00 2014-05-11 00:18:36.125 131 12573.17 95.45 54817.28 88888.00 2014-05-11 00:18:36.250 131 12573.12 95.42 54817.28 88888.00 2014-05-11 00:18:36.375 131 12573.12 95.42 54817.28 88888.00 2014-05-11 00:18:36.500 131 12573.08 95.42 54817.28 88888.00 2014-05-11 00:18:36.625 131 12573.10 95.38 54817.30 88888.00 2014-05-11 00:18:36.750 131 12573.12 95.38 54817.30 88888.00 2014-05-11 00:18:36.875 131 12573.15 95.40 54817.30 88888.00 2014-05-11 00:18:37.000 131 12573.17 95.40 54817.28 88888.00 2014-05-11 00:18:37.125 131 12573.17 95.38 54817.28 88888.00 2014-05-11 00:18:37.250 131 12573.08 95.35 54817.25 88888.00 2014-05-11 00:18:37.375 131 12573.12 95.40 54817.28 88888.00 2014-05-11 00:18:37.500 131 12573.23 95.45 54817.30 88888.00 2014-05-11 00:18:37.625 131 12573.27 95.42 54817.30 88888.00 2014-05-11 00:18:37.750 131 12573.23 95.40 54817.32 88888.00 2014-05-11 00:18:37.875 131 12573.25 95.40 54817.28 88888.00 2014-05-11 00:18:38.000 131 12573.25 95.35 54817.28 88888.00 2014-05-11 00:18:38.125 131 12573.30 95.38 54817.28 88888.00 2014-05-11 00:18:38.250 131 12573.30 95.40 54817.28 88888.00 2014-05-11 00:18:38.375 131 12573.30 95.42 54817.30 88888.00 2014-05-11 00:18:38.500 131 12573.33 95.40 54817.32 88888.00 2014-05-11 00:18:38.625 131 12573.40 95.42 54817.30 88888.00 2014-05-11 00:18:38.750 131 12573.38 95.42 54817.32 88888.00 2014-05-11 00:18:38.875 131 12573.30 95.38 54817.30 88888.00 2014-05-11 00:18:39.000 131 12573.27 95.38 54817.25 88888.00 2014-05-11 00:18:39.125 131 12573.33 95.40 54817.30 88888.00 2014-05-11 00:18:39.250 131 12573.38 95.40 54817.30 88888.00 2014-05-11 00:18:39.375 131 12573.33 95.42 54817.28 88888.00 2014-05-11 00:18:39.500 131 12573.30 95.40 54817.30 88888.00 2014-05-11 00:18:39.625 131 12573.33 95.42 54817.32 88888.00 2014-05-11 00:18:39.750 131 12573.40 95.45 54817.32 88888.00 2014-05-11 00:18:39.875 131 12573.48 95.45 54817.28 88888.00 2014-05-11 00:18:40.000 131 12573.55 95.42 54817.25 88888.00 2014-05-11 00:18:40.125 131 12573.55 95.40 54817.28 88888.00 2014-05-11 00:18:40.250 131 12573.55 95.42 54817.30 88888.00 2014-05-11 00:18:40.375 131 12573.58 95.45 54817.28 88888.00 2014-05-11 00:18:40.500 131 12573.52 95.47 54817.28 88888.00 2014-05-11 00:18:40.625 131 12573.48 95.47 54817.30 88888.00 2014-05-11 00:18:40.750 131 12573.52 95.47 54817.28 88888.00 2014-05-11 00:18:40.875 131 12573.62 95.47 54817.30 88888.00 2014-05-11 00:18:41.000 131 12573.58 95.47 54817.30 88888.00 2014-05-11 00:18:41.125 131 12573.52 95.45 54817.28 88888.00 2014-05-11 00:18:41.250 131 12573.55 95.47 54817.28 88888.00 2014-05-11 00:18:41.375 131 12573.60 95.47 54817.28 88888.00 2014-05-11 00:18:41.500 131 12573.60 95.50 54817.28 88888.00 2014-05-11 00:18:41.625 131 12573.62 95.47 54817.30 88888.00 2014-05-11 00:18:41.750 131 12573.62 95.47 54817.28 88888.00 2014-05-11 00:18:41.875 131 12573.60 95.47 54817.28 88888.00 2014-05-11 00:18:42.000 131 12573.60 95.47 54817.28 88888.00 2014-05-11 00:18:42.125 131 12573.65 95.47 54817.28 88888.00 2014-05-11 00:18:42.250 131 12573.62 95.50 54817.25 88888.00 2014-05-11 00:18:42.375 131 12573.67 95.47 54817.25 88888.00 2014-05-11 00:18:42.500 131 12573.70 95.47 54817.25 88888.00 2014-05-11 00:18:42.625 131 12573.75 95.47 54817.28 88888.00 2014-05-11 00:18:42.750 131 12573.73 95.47 54817.28 88888.00 2014-05-11 00:18:42.875 131 12573.67 95.45 54817.22 88888.00 2014-05-11 00:18:43.000 131 12573.73 95.42 54817.22 88888.00 2014-05-11 00:18:43.125 131 12573.77 95.45 54817.22 88888.00 2014-05-11 00:18:43.250 131 12573.77 95.42 54817.22 88888.00 2014-05-11 00:18:43.375 131 12573.83 95.47 54817.22 88888.00 2014-05-11 00:18:43.500 131 12573.83 95.47 54817.22 88888.00 2014-05-11 00:18:43.625 131 12573.88 95.47 54817.25 88888.00 2014-05-11 00:18:43.750 131 12573.80 95.47 54817.28 88888.00 2014-05-11 00:18:43.875 131 12573.83 95.50 54817.28 88888.00 2014-05-11 00:18:44.000 131 12573.83 95.47 54817.25 88888.00 2014-05-11 00:18:44.125 131 12573.80 95.50 54817.25 88888.00 2014-05-11 00:18:44.250 131 12573.80 95.45 54817.22 88888.00 2014-05-11 00:18:44.375 131 12573.85 95.50 54817.20 88888.00 2014-05-11 00:18:44.500 131 12573.83 95.50 54817.22 88888.00 2014-05-11 00:18:44.625 131 12573.83 95.50 54817.22 88888.00 2014-05-11 00:18:44.750 131 12573.85 95.47 54817.22 88888.00 2014-05-11 00:18:44.875 131 12573.90 95.45 54817.25 88888.00 2014-05-11 00:18:45.000 131 12573.92 95.47 54817.25 88888.00 2014-05-11 00:18:45.125 131 12573.95 95.47 54817.25 88888.00 2014-05-11 00:18:45.250 131 12573.98 95.45 54817.25 88888.00 2014-05-11 00:18:45.375 131 12573.98 95.47 54817.22 88888.00 2014-05-11 00:18:45.500 131 12573.92 95.47 54817.30 88888.00 2014-05-11 00:18:45.625 131 12574.02 95.47 54817.28 88888.00 2014-05-11 00:18:45.750 131 12574.05 95.47 54817.25 88888.00 2014-05-11 00:18:45.875 131 12574.05 95.45 54817.25 88888.00 2014-05-11 00:18:46.000 131 12573.98 95.47 54817.28 88888.00 2014-05-11 00:18:46.125 131 12574.00 95.47 54817.30 88888.00 2014-05-11 00:18:46.250 131 12574.00 95.50 54817.30 88888.00 2014-05-11 00:18:46.375 131 12574.08 95.50 54817.28 88888.00 2014-05-11 00:18:46.500 131 12574.10 95.50 54817.28 88888.00 2014-05-11 00:18:46.625 131 12574.12 95.45 54817.28 88888.00 2014-05-11 00:18:46.750 131 12574.12 95.45 54817.25 88888.00 2014-05-11 00:18:46.875 131 12574.08 95.45 54817.25 88888.00 2014-05-11 00:18:47.000 131 12574.12 95.45 54817.25 88888.00 2014-05-11 00:18:47.125 131 12574.12 95.47 54817.25 88888.00 2014-05-11 00:18:47.250 131 12574.08 95.45 54817.28 88888.00 2014-05-11 00:18:47.375 131 12574.08 95.47 54817.25 88888.00 2014-05-11 00:18:47.500 131 12574.10 95.47 54817.25 88888.00 2014-05-11 00:18:47.625 131 12574.08 95.47 54817.25 88888.00 2014-05-11 00:18:47.750 131 12574.12 95.47 54817.25 88888.00 2014-05-11 00:18:47.875 131 12574.15 95.50 54817.28 88888.00 2014-05-11 00:18:48.000 131 12574.17 95.45 54817.28 88888.00 2014-05-11 00:18:48.125 131 12574.20 95.45 54817.28 88888.00 2014-05-11 00:18:48.250 131 12574.23 95.47 54817.28 88888.00 2014-05-11 00:18:48.375 131 12574.25 95.47 54817.28 88888.00 2014-05-11 00:18:48.500 131 12574.25 95.45 54817.25 88888.00 2014-05-11 00:18:48.625 131 12574.20 95.42 54817.28 88888.00 2014-05-11 00:18:48.750 131 12574.23 95.45 54817.30 88888.00 2014-05-11 00:18:48.875 131 12574.25 95.40 54817.28 88888.00 2014-05-11 00:18:49.000 131 12574.20 95.40 54817.25 88888.00 2014-05-11 00:18:49.125 131 12574.20 95.42 54817.25 88888.00 2014-05-11 00:18:49.250 131 12574.25 95.42 54817.28 88888.00 2014-05-11 00:18:49.375 131 12574.23 95.42 54817.25 88888.00 2014-05-11 00:18:49.500 131 12574.25 95.45 54817.22 88888.00 2014-05-11 00:18:49.625 131 12574.30 95.42 54817.22 88888.00 2014-05-11 00:18:49.750 131 12574.27 95.42 54817.22 88888.00 2014-05-11 00:18:49.875 131 12574.30 95.40 54817.25 88888.00 2014-05-11 00:18:50.000 131 12574.38 95.45 54817.25 88888.00 2014-05-11 00:18:50.125 131 12574.40 95.45 54817.28 88888.00 2014-05-11 00:18:50.250 131 12574.33 95.42 54817.28 88888.00 2014-05-11 00:18:50.375 131 12574.33 95.40 54817.25 88888.00 2014-05-11 00:18:50.500 131 12574.38 95.35 54817.25 88888.00 2014-05-11 00:18:50.625 131 12574.42 95.38 54817.25 88888.00 2014-05-11 00:18:50.750 131 12574.42 95.38 54817.28 88888.00 2014-05-11 00:18:50.875 131 12574.33 95.38 54817.25 88888.00 2014-05-11 00:18:51.000 131 12574.38 95.42 54817.25 88888.00 2014-05-11 00:18:51.125 131 12574.45 95.42 54817.25 88888.00 2014-05-11 00:18:51.250 131 12574.45 95.38 54817.22 88888.00 2014-05-11 00:18:51.375 131 12574.45 95.40 54817.25 88888.00 2014-05-11 00:18:51.500 131 12574.45 95.42 54817.30 88888.00 2014-05-11 00:18:51.625 131 12574.45 95.40 54817.28 88888.00 2014-05-11 00:18:51.750 131 12574.48 95.35 54817.25 88888.00 2014-05-11 00:18:51.875 131 12574.50 95.38 54817.25 88888.00 2014-05-11 00:18:52.000 131 12574.58 95.38 54817.25 88888.00 2014-05-11 00:18:52.125 131 12574.60 95.38 54817.28 88888.00 2014-05-11 00:18:52.250 131 12574.62 95.38 54817.25 88888.00 2014-05-11 00:18:52.375 131 12574.65 95.33 54817.25 88888.00 2014-05-11 00:18:52.500 131 12574.70 95.33 54817.28 88888.00 2014-05-11 00:18:52.625 131 12574.67 95.30 54817.25 88888.00 2014-05-11 00:18:52.750 131 12574.65 95.33 54817.25 88888.00 2014-05-11 00:18:52.875 131 12574.70 95.35 54817.28 88888.00 2014-05-11 00:18:53.000 131 12574.73 95.38 54817.30 88888.00 2014-05-11 00:18:53.125 131 12574.73 95.33 54817.32 88888.00 2014-05-11 00:18:53.250 131 12574.73 95.28 54817.30 88888.00 2014-05-11 00:18:53.375 131 12574.80 95.30 54817.28 88888.00 2014-05-11 00:18:53.500 131 12574.80 95.30 54817.28 88888.00 2014-05-11 00:18:53.625 131 12574.80 95.30 54817.22 88888.00 2014-05-11 00:18:53.750 131 12574.80 95.33 54817.25 88888.00 2014-05-11 00:18:53.875 131 12574.83 95.35 54817.25 88888.00 2014-05-11 00:18:54.000 131 12574.88 95.35 54817.22 88888.00 2014-05-11 00:18:54.125 131 12574.88 95.30 54817.28 88888.00 2014-05-11 00:18:54.250 131 12574.88 95.30 54817.32 88888.00 2014-05-11 00:18:54.375 131 12574.88 95.28 54817.28 88888.00 2014-05-11 00:18:54.500 131 12574.90 95.28 54817.22 88888.00 2014-05-11 00:18:54.625 131 12574.88 95.30 54817.25 88888.00 2014-05-11 00:18:54.750 131 12574.85 95.35 54817.22 88888.00 2014-05-11 00:18:54.875 131 12574.85 95.33 54817.25 88888.00 2014-05-11 00:18:55.000 131 12574.92 95.30 54817.22 88888.00 2014-05-11 00:18:55.125 131 12574.95 95.33 54817.22 88888.00 2014-05-11 00:18:55.250 131 12574.88 95.33 54817.22 88888.00 2014-05-11 00:18:55.375 131 12574.88 95.33 54817.20 88888.00 2014-05-11 00:18:55.500 131 12574.90 95.33 54817.25 88888.00 2014-05-11 00:18:55.625 131 12574.98 95.30 54817.25 88888.00 2014-05-11 00:18:55.750 131 12574.98 95.30 54817.25 88888.00 2014-05-11 00:18:55.875 131 12574.95 95.33 54817.25 88888.00 2014-05-11 00:18:56.000 131 12574.95 95.38 54817.25 88888.00 2014-05-11 00:18:56.125 131 12574.92 95.35 54817.25 88888.00 2014-05-11 00:18:56.250 131 12574.95 95.35 54817.25 88888.00 2014-05-11 00:18:56.375 131 12575.02 95.38 54817.25 88888.00 2014-05-11 00:18:56.500 131 12575.02 95.35 54817.25 88888.00 2014-05-11 00:18:56.625 131 12575.00 95.35 54817.25 88888.00 2014-05-11 00:18:56.750 131 12574.98 95.30 54817.28 88888.00 2014-05-11 00:18:56.875 131 12574.98 95.33 54817.28 88888.00 2014-05-11 00:18:57.000 131 12575.02 95.33 54817.25 88888.00 2014-05-11 00:18:57.125 131 12575.08 95.35 54817.25 88888.00 2014-05-11 00:18:57.250 131 12575.00 95.28 54817.20 88888.00 2014-05-11 00:18:57.375 131 12575.02 95.30 54817.20 88888.00 2014-05-11 00:18:57.500 131 12575.08 95.33 54817.22 88888.00 2014-05-11 00:18:57.625 131 12575.15 95.33 54817.25 88888.00 2014-05-11 00:18:57.750 131 12575.12 95.33 54817.28 88888.00 2014-05-11 00:18:57.875 131 12575.10 95.35 54817.28 88888.00 2014-05-11 00:18:58.000 131 12575.10 95.33 54817.22 88888.00 2014-05-11 00:18:58.125 131 12575.12 95.28 54817.20 88888.00 2014-05-11 00:18:58.250 131 12575.10 95.30 54817.22 88888.00 2014-05-11 00:18:58.375 131 12575.15 95.33 54817.25 88888.00 2014-05-11 00:18:58.500 131 12575.17 95.33 54817.22 88888.00 2014-05-11 00:18:58.625 131 12575.12 95.28 54817.22 88888.00 2014-05-11 00:18:58.750 131 12575.08 95.25 54817.25 88888.00 2014-05-11 00:18:58.875 131 12575.10 95.30 54817.25 88888.00 2014-05-11 00:18:59.000 131 12575.12 95.33 54817.28 88888.00 2014-05-11 00:18:59.125 131 12575.15 95.35 54817.30 88888.00 2014-05-11 00:18:59.250 131 12575.10 95.35 54817.28 88888.00 2014-05-11 00:18:59.375 131 12575.20 95.35 54817.28 88888.00 2014-05-11 00:18:59.500 131 12575.20 95.33 54817.28 88888.00 2014-05-11 00:18:59.625 131 12575.20 95.33 54817.30 88888.00 2014-05-11 00:18:59.750 131 12575.17 95.30 54817.30 88888.00 2014-05-11 00:18:59.875 131 12575.23 95.28 54817.28 88888.00 2014-05-11 00:19:00.000 131 12575.27 95.28 54817.22 88888.00 2014-05-11 00:19:00.125 131 12575.23 95.22 54817.20 88888.00 2014-05-11 00:19:00.250 131 12575.20 95.25 54817.22 88888.00 2014-05-11 00:19:00.375 131 12575.25 95.28 54817.22 88888.00 2014-05-11 00:19:00.500 131 12575.33 95.25 54817.22 88888.00 2014-05-11 00:19:00.625 131 12575.27 95.28 54817.25 88888.00 2014-05-11 00:19:00.750 131 12575.23 95.28 54817.25 88888.00 2014-05-11 00:19:00.875 131 12575.23 95.25 54817.25 88888.00 2014-05-11 00:19:01.000 131 12575.25 95.28 54817.20 88888.00 2014-05-11 00:19:01.125 131 12575.33 95.30 54817.20 88888.00 2014-05-11 00:19:01.250 131 12575.33 95.25 54817.22 88888.00 2014-05-11 00:19:01.375 131 12575.42 95.25 54817.22 88888.00 2014-05-11 00:19:01.500 131 12575.42 95.28 54817.20 88888.00 2014-05-11 00:19:01.625 131 12575.48 95.28 54817.22 88888.00 2014-05-11 00:19:01.750 131 12575.50 95.25 54817.22 88888.00 2014-05-11 00:19:01.875 131 12575.52 95.28 54817.22 88888.00 2014-05-11 00:19:02.000 131 12575.48 95.28 54817.22 88888.00 2014-05-11 00:19:02.125 131 12575.45 95.28 54817.25 88888.00 2014-05-11 00:19:02.250 131 12575.42 95.25 54817.25 88888.00 2014-05-11 00:19:02.375 131 12575.45 95.25 54817.20 88888.00 2014-05-11 00:19:02.500 131 12575.48 95.28 54817.20 88888.00 2014-05-11 00:19:02.625 131 12575.48 95.22 54817.22 88888.00 2014-05-11 00:19:02.750 131 12575.40 95.22 54817.25 88888.00 2014-05-11 00:19:02.875 131 12575.38 95.25 54817.25 88888.00 2014-05-11 00:19:03.000 131 12575.48 95.22 54817.20 88888.00 2014-05-11 00:19:03.125 131 12575.58 95.28 54817.22 88888.00 2014-05-11 00:19:03.250 131 12575.55 95.28 54817.22 88888.00 2014-05-11 00:19:03.375 131 12575.60 95.30 54817.22 88888.00 2014-05-11 00:19:03.500 131 12575.55 95.28 54817.22 88888.00 2014-05-11 00:19:03.625 131 12575.55 95.22 54817.25 88888.00 2014-05-11 00:19:03.750 131 12575.58 95.22 54817.28 88888.00 2014-05-11 00:19:03.875 131 12575.62 95.22 54817.25 88888.00 2014-05-11 00:19:04.000 131 12575.62 95.25 54817.20 88888.00 2014-05-11 00:19:04.125 131 12575.60 95.20 54817.22 88888.00 2014-05-11 00:19:04.250 131 12575.50 95.22 54817.25 88888.00 2014-05-11 00:19:04.375 131 12575.55 95.25 54817.25 88888.00 2014-05-11 00:19:04.500 131 12575.58 95.22 54817.22 88888.00 2014-05-11 00:19:04.625 131 12575.55 95.20 54817.25 88888.00 2014-05-11 00:19:04.750 131 12575.55 95.22 54817.22 88888.00 2014-05-11 00:19:04.875 131 12575.50 95.25 54817.25 88888.00 2014-05-11 00:19:05.000 131 12575.45 95.22 54817.25 88888.00 2014-05-11 00:19:05.125 131 12575.48 95.20 54817.22 88888.00 2014-05-11 00:19:05.250 131 12575.50 95.20 54817.25 88888.00 2014-05-11 00:19:05.375 131 12575.55 95.25 54817.22 88888.00 2014-05-11 00:19:05.500 131 12575.58 95.25 54817.22 88888.00 2014-05-11 00:19:05.625 131 12575.60 95.22 54817.22 88888.00 2014-05-11 00:19:05.750 131 12575.55 95.25 54817.25 88888.00 2014-05-11 00:19:05.875 131 12575.60 95.25 54817.28 88888.00 2014-05-11 00:19:06.000 131 12575.65 95.25 54817.25 88888.00 2014-05-11 00:19:06.125 131 12575.60 95.22 54817.28 88888.00 2014-05-11 00:19:06.250 131 12575.52 95.20 54817.28 88888.00 2014-05-11 00:19:06.375 131 12575.58 95.22 54817.28 88888.00 2014-05-11 00:19:06.500 131 12575.62 95.28 54817.28 88888.00 2014-05-11 00:19:06.625 131 12575.67 95.28 54817.28 88888.00 2014-05-11 00:19:06.750 131 12575.73 95.25 54817.28 88888.00 2014-05-11 00:19:06.875 131 12575.65 95.25 54817.25 88888.00 2014-05-11 00:19:07.000 131 12575.62 95.20 54817.25 88888.00 2014-05-11 00:19:07.125 131 12575.65 95.20 54817.25 88888.00 2014-05-11 00:19:07.250 131 12575.67 95.17 54817.28 88888.00 2014-05-11 00:19:07.375 131 12575.77 95.20 54817.22 88888.00 2014-05-11 00:19:07.500 131 12575.75 95.22 54817.25 88888.00 2014-05-11 00:19:07.625 131 12575.73 95.22 54817.28 88888.00 2014-05-11 00:19:07.750 131 12575.77 95.20 54817.28 88888.00 2014-05-11 00:19:07.875 131 12575.77 95.20 54817.25 88888.00 2014-05-11 00:19:08.000 131 12575.77 95.20 54817.22 88888.00 2014-05-11 00:19:08.125 131 12575.75 95.20 54817.25 88888.00 2014-05-11 00:19:08.250 131 12575.70 95.20 54817.28 88888.00 2014-05-11 00:19:08.375 131 12575.75 95.20 54817.28 88888.00 2014-05-11 00:19:08.500 131 12575.83 95.22 54817.28 88888.00 2014-05-11 00:19:08.625 131 12575.83 95.25 54817.28 88888.00 2014-05-11 00:19:08.750 131 12575.75 95.25 54817.28 88888.00 2014-05-11 00:19:08.875 131 12575.73 95.25 54817.28 88888.00 2014-05-11 00:19:09.000 131 12575.65 95.25 54817.28 88888.00 2014-05-11 00:19:09.125 131 12575.65 95.28 54817.30 88888.00 2014-05-11 00:19:09.250 131 12575.73 95.22 54817.30 88888.00 2014-05-11 00:19:09.375 131 12575.77 95.22 54817.32 88888.00 2014-05-11 00:19:09.500 131 12575.73 95.20 54817.28 88888.00 2014-05-11 00:19:09.625 131 12575.70 95.22 54817.28 88888.00 2014-05-11 00:19:09.750 131 12575.70 95.25 54817.28 88888.00 2014-05-11 00:19:09.875 131 12575.62 95.28 54817.28 88888.00 2014-05-11 00:19:10.000 131 12575.60 95.25 54817.25 88888.00 2014-05-11 00:19:10.125 131 12575.62 95.22 54817.25 88888.00 2014-05-11 00:19:10.250 131 12575.62 95.20 54817.30 88888.00 2014-05-11 00:19:10.375 131 12575.65 95.20 54817.30 88888.00 2014-05-11 00:19:10.500 131 12575.70 95.20 54817.28 88888.00 2014-05-11 00:19:10.625 131 12575.70 95.25 54817.30 88888.00 2014-05-11 00:19:10.750 131 12575.67 95.28 54817.30 88888.00 2014-05-11 00:19:10.875 131 12575.70 95.28 54817.30 88888.00 2014-05-11 00:19:11.000 131 12575.67 95.22 54817.30 88888.00 2014-05-11 00:19:11.125 131 12575.73 95.25 54817.30 88888.00 2014-05-11 00:19:11.250 131 12575.73 95.22 54817.28 88888.00 2014-05-11 00:19:11.375 131 12575.75 95.22 54817.30 88888.00 2014-05-11 00:19:11.500 131 12575.80 95.22 54817.30 88888.00 2014-05-11 00:19:11.625 131 12575.85 95.22 54817.28 88888.00 2014-05-11 00:19:11.750 131 12575.85 95.20 54817.28 88888.00 2014-05-11 00:19:11.875 131 12575.85 95.22 54817.30 88888.00 2014-05-11 00:19:12.000 131 12575.80 95.20 54817.30 88888.00 2014-05-11 00:19:12.125 131 12575.85 95.20 54817.28 88888.00 2014-05-11 00:19:12.250 131 12575.77 95.22 54817.30 88888.00 2014-05-11 00:19:12.375 131 12575.85 95.22 54817.28 88888.00 2014-05-11 00:19:12.500 131 12575.90 95.22 54817.30 88888.00 2014-05-11 00:19:12.625 131 12575.88 95.20 54817.32 88888.00 2014-05-11 00:19:12.750 131 12575.88 95.22 54817.35 88888.00 2014-05-11 00:19:12.875 131 12575.85 95.22 54817.35 88888.00 2014-05-11 00:19:13.000 131 12575.85 95.20 54817.32 88888.00 2014-05-11 00:19:13.125 131 12575.85 95.17 54817.32 88888.00 2014-05-11 00:19:13.250 131 12575.85 95.17 54817.32 88888.00 2014-05-11 00:19:13.375 131 12575.92 95.22 54817.32 88888.00 2014-05-11 00:19:13.500 131 12575.92 95.20 54817.30 88888.00 2014-05-11 00:19:13.625 131 12575.92 95.20 54817.32 88888.00 2014-05-11 00:19:13.750 131 12575.90 95.20 54817.35 88888.00 2014-05-11 00:19:13.875 131 12575.88 95.22 54817.32 88888.00 2014-05-11 00:19:14.000 131 12575.83 95.22 54817.28 88888.00 2014-05-11 00:19:14.125 131 12575.83 95.17 54817.30 88888.00 2014-05-11 00:19:14.250 131 12575.77 95.22 54817.32 88888.00 2014-05-11 00:19:14.375 131 12575.85 95.22 54817.30 88888.00 2014-05-11 00:19:14.500 131 12575.92 95.22 54817.30 88888.00 2014-05-11 00:19:14.625 131 12575.90 95.22 54817.32 88888.00 2014-05-11 00:19:14.750 131 12575.83 95.22 54817.32 88888.00 2014-05-11 00:19:14.875 131 12575.88 95.20 54817.32 88888.00 2014-05-11 00:19:15.000 131 12575.92 95.20 54817.30 88888.00 2014-05-11 00:19:15.125 131 12575.90 95.20 54817.30 88888.00 2014-05-11 00:19:15.250 131 12575.88 95.17 54817.30 88888.00 2014-05-11 00:19:15.375 131 12575.95 95.20 54817.30 88888.00 2014-05-11 00:19:15.500 131 12575.92 95.22 54817.32 88888.00 2014-05-11 00:19:15.625 131 12575.85 95.22 54817.32 88888.00 2014-05-11 00:19:15.750 131 12575.77 95.22 54817.32 88888.00 2014-05-11 00:19:15.875 131 12575.77 95.22 54817.32 88888.00 2014-05-11 00:19:16.000 131 12575.85 95.22 54817.30 88888.00 2014-05-11 00:19:16.125 131 12575.90 95.22 54817.30 88888.00 2014-05-11 00:19:16.250 131 12575.83 95.25 54817.32 88888.00 2014-05-11 00:19:16.375 131 12575.88 95.22 54817.30 88888.00 2014-05-11 00:19:16.500 131 12575.95 95.25 54817.30 88888.00 2014-05-11 00:19:16.625 131 12575.98 95.22 54817.30 88888.00 2014-05-11 00:19:16.750 131 12575.95 95.25 54817.32 88888.00 2014-05-11 00:19:16.875 131 12575.92 95.22 54817.32 88888.00 2014-05-11 00:19:17.000 131 12575.88 95.22 54817.30 88888.00 2014-05-11 00:19:17.125 131 12575.88 95.25 54817.32 88888.00 2014-05-11 00:19:17.250 131 12575.90 95.20 54817.38 88888.00 2014-05-11 00:19:17.375 131 12575.95 95.20 54817.35 88888.00 2014-05-11 00:19:17.500 131 12575.92 95.20 54817.35 88888.00 2014-05-11 00:19:17.625 131 12575.88 95.20 54817.35 88888.00 2014-05-11 00:19:17.750 131 12575.85 95.22 54817.32 88888.00 2014-05-11 00:19:17.875 131 12575.77 95.22 54817.32 88888.00 2014-05-11 00:19:18.000 131 12575.85 95.22 54817.35 88888.00 2014-05-11 00:19:18.125 131 12575.95 95.25 54817.35 88888.00 2014-05-11 00:19:18.250 131 12575.90 95.20 54817.35 88888.00 2014-05-11 00:19:18.375 131 12575.98 95.22 54817.32 88888.00 2014-05-11 00:19:18.500 131 12575.98 95.25 54817.32 88888.00 2014-05-11 00:19:18.625 131 12575.95 95.22 54817.35 88888.00 2014-05-11 00:19:18.750 131 12575.80 95.22 54817.32 88888.00 2014-05-11 00:19:18.875 131 12575.75 95.22 54817.35 88888.00 2014-05-11 00:19:19.000 131 12575.77 95.22 54817.35 88888.00 2014-05-11 00:19:19.125 131 12575.83 95.20 54817.35 88888.00 2014-05-11 00:19:19.250 131 12575.85 95.20 54817.32 88888.00 2014-05-11 00:19:19.375 131 12575.80 95.25 54817.32 88888.00 2014-05-11 00:19:19.500 131 12575.70 95.22 54817.35 88888.00 2014-05-11 00:19:19.625 131 12575.73 95.20 54817.32 88888.00 2014-05-11 00:19:19.750 131 12575.77 95.20 54817.35 88888.00 2014-05-11 00:19:19.875 131 12575.73 95.22 54817.38 88888.00 2014-05-11 00:19:20.000 131 12575.73 95.22 54817.38 88888.00 2014-05-11 00:19:20.125 131 12575.77 95.20 54817.40 88888.00 2014-05-11 00:19:20.250 131 12575.70 95.17 54817.38 88888.00 2014-05-11 00:19:20.375 131 12575.75 95.20 54817.38 88888.00 2014-05-11 00:19:20.500 131 12575.83 95.22 54817.40 88888.00 2014-05-11 00:19:20.625 131 12575.80 95.20 54817.40 88888.00 2014-05-11 00:19:20.750 131 12575.85 95.17 54817.38 88888.00 2014-05-11 00:19:20.875 131 12575.80 95.17 54817.38 88888.00 2014-05-11 00:19:21.000 131 12575.75 95.15 54817.35 88888.00 2014-05-11 00:19:21.125 131 12575.67 95.17 54817.38 88888.00 2014-05-11 00:19:21.250 131 12575.62 95.15 54817.38 88888.00 2014-05-11 00:19:21.375 131 12575.65 95.17 54817.35 88888.00 2014-05-11 00:19:21.500 131 12575.65 95.20 54817.38 88888.00 2014-05-11 00:19:21.625 131 12575.65 95.22 54817.40 88888.00 2014-05-11 00:19:21.750 131 12575.60 95.17 54817.43 88888.00 2014-05-11 00:19:21.875 131 12575.55 95.20 54817.43 88888.00 2014-05-11 00:19:22.000 131 12575.52 95.17 54817.40 88888.00 2014-05-11 00:19:22.125 131 12575.62 95.17 54817.43 88888.00 2014-05-11 00:19:22.250 131 12575.67 95.17 54817.43 88888.00 2014-05-11 00:19:22.375 131 12575.67 95.17 54817.43 88888.00 2014-05-11 00:19:22.500 131 12575.65 95.20 54817.40 88888.00 2014-05-11 00:19:22.625 131 12575.73 95.17 54817.45 88888.00 2014-05-11 00:19:22.750 131 12575.75 95.20 54817.47 88888.00 2014-05-11 00:19:22.875 131 12575.75 95.20 54817.45 88888.00 2014-05-11 00:19:23.000 131 12575.73 95.20 54817.40 88888.00 2014-05-11 00:19:23.125 131 12575.65 95.22 54817.43 88888.00 2014-05-11 00:19:23.250 131 12575.67 95.20 54817.47 88888.00 2014-05-11 00:19:23.375 131 12575.70 95.20 54817.47 88888.00 2014-05-11 00:19:23.500 131 12575.62 95.17 54817.45 88888.00 2014-05-11 00:19:23.625 131 12575.65 95.22 54817.47 88888.00 2014-05-11 00:19:23.750 131 12575.67 95.22 54817.50 88888.00 2014-05-11 00:19:23.875 131 12575.65 95.22 54817.47 88888.00 2014-05-11 00:19:24.000 131 12575.65 95.25 54817.43 88888.00 2014-05-11 00:19:24.125 131 12575.62 95.22 54817.43 88888.00 2014-05-11 00:19:24.250 131 12575.58 95.20 54817.45 88888.00 2014-05-11 00:19:24.375 131 12575.60 95.20 54817.47 88888.00 2014-05-11 00:19:24.500 131 12575.70 95.20 54817.47 88888.00 2014-05-11 00:19:24.625 131 12575.67 95.20 54817.45 88888.00 2014-05-11 00:19:24.750 131 12575.65 95.20 54817.43 88888.00 2014-05-11 00:19:24.875 131 12575.73 95.20 54817.45 88888.00 2014-05-11 00:19:25.000 131 12575.75 95.22 54817.45 88888.00 2014-05-11 00:19:25.125 131 12575.65 95.20 54817.45 88888.00 2014-05-11 00:19:25.250 131 12575.65 95.17 54817.47 88888.00 2014-05-11 00:19:25.375 131 12575.75 95.22 54817.47 88888.00 2014-05-11 00:19:25.500 131 12575.77 95.25 54817.47 88888.00 2014-05-11 00:19:25.625 131 12575.73 95.20 54817.45 88888.00 2014-05-11 00:19:25.750 131 12575.67 95.20 54817.47 88888.00 2014-05-11 00:19:25.875 131 12575.70 95.17 54817.45 88888.00 2014-05-11 00:19:26.000 131 12575.73 95.17 54817.43 88888.00 2014-05-11 00:19:26.125 131 12575.70 95.17 54817.43 88888.00 2014-05-11 00:19:26.250 131 12575.67 95.15 54817.43 88888.00 2014-05-11 00:19:26.375 131 12575.73 95.17 54817.45 88888.00 2014-05-11 00:19:26.500 131 12575.70 95.17 54817.45 88888.00 2014-05-11 00:19:26.625 131 12575.67 95.17 54817.45 88888.00 2014-05-11 00:19:26.750 131 12575.70 95.17 54817.45 88888.00 2014-05-11 00:19:26.875 131 12575.62 95.17 54817.47 88888.00 2014-05-11 00:19:27.000 131 12575.65 95.17 54817.50 88888.00 2014-05-11 00:19:27.125 131 12575.65 95.17 54817.50 88888.00 2014-05-11 00:19:27.250 131 12575.62 95.15 54817.47 88888.00 2014-05-11 00:19:27.375 131 12575.65 95.17 54817.47 88888.00 2014-05-11 00:19:27.500 131 12575.65 95.15 54817.47 88888.00 2014-05-11 00:19:27.625 131 12575.65 95.15 54817.47 88888.00 2014-05-11 00:19:27.750 131 12575.70 95.17 54817.47 88888.00 2014-05-11 00:19:27.875 131 12575.70 95.20 54817.50 88888.00 2014-05-11 00:19:28.000 131 12575.70 95.17 54817.47 88888.00 2014-05-11 00:19:28.125 131 12575.65 95.17 54817.47 88888.00 2014-05-11 00:19:28.250 131 12575.65 95.15 54817.47 88888.00 2014-05-11 00:19:28.375 131 12575.67 95.17 54817.47 88888.00 2014-05-11 00:19:28.500 131 12575.62 95.17 54817.47 88888.00 2014-05-11 00:19:28.625 131 12575.62 95.15 54817.47 88888.00 2014-05-11 00:19:28.750 131 12575.60 95.15 54817.47 88888.00 2014-05-11 00:19:28.875 131 12575.65 95.15 54817.47 88888.00 2014-05-11 00:19:29.000 131 12575.67 95.15 54817.47 88888.00 2014-05-11 00:19:29.125 131 12575.67 95.12 54817.50 88888.00 2014-05-11 00:19:29.250 131 12575.62 95.15 54817.55 88888.00 2014-05-11 00:19:29.375 131 12575.60 95.17 54817.55 88888.00 2014-05-11 00:19:29.500 131 12575.58 95.20 54817.53 88888.00 2014-05-11 00:19:29.625 131 12575.62 95.17 54817.55 88888.00 2014-05-11 00:19:29.750 131 12575.58 95.20 54817.55 88888.00 2014-05-11 00:19:29.875 131 12575.55 95.22 54817.55 88888.00 2014-05-11 00:19:30.000 131 12575.55 95.20 54817.53 88888.00 2014-05-11 00:19:30.125 131 12575.58 95.17 54817.53 88888.00 2014-05-11 00:19:30.250 131 12575.52 95.15 54817.55 88888.00 2014-05-11 00:19:30.375 131 12575.50 95.15 54817.53 88888.00 2014-05-11 00:19:30.500 131 12575.45 95.15 54817.55 88888.00 2014-05-11 00:19:30.625 131 12575.55 95.12 54817.55 88888.00 2014-05-11 00:19:30.750 131 12575.65 95.15 54817.55 88888.00 2014-05-11 00:19:30.875 131 12575.58 95.15 54817.57 88888.00 2014-05-11 00:19:31.000 131 12575.52 95.12 54817.55 88888.00 2014-05-11 00:19:31.125 131 12575.48 95.12 54817.55 88888.00 2014-05-11 00:19:31.250 131 12575.42 95.12 54817.55 88888.00 2014-05-11 00:19:31.375 131 12575.52 95.15 54817.53 88888.00 2014-05-11 00:19:31.500 131 12575.60 95.12 54817.53 88888.00 2014-05-11 00:19:31.625 131 12575.60 95.15 54817.55 88888.00 2014-05-11 00:19:31.750 131 12575.58 95.15 54817.57 88888.00 2014-05-11 00:19:31.875 131 12575.60 95.17 54817.57 88888.00 2014-05-11 00:19:32.000 131 12575.62 95.15 54817.55 88888.00 2014-05-11 00:19:32.125 131 12575.60 95.15 54817.60 88888.00 2014-05-11 00:19:32.250 131 12575.58 95.17 54817.60 88888.00 2014-05-11 00:19:32.375 131 12575.55 95.17 54817.60 88888.00 2014-05-11 00:19:32.500 131 12575.55 95.20 54817.60 88888.00 2014-05-11 00:19:32.625 131 12575.58 95.20 54817.60 88888.00 2014-05-11 00:19:32.750 131 12575.60 95.17 54817.55 88888.00 2014-05-11 00:19:32.875 131 12575.58 95.17 54817.55 88888.00 2014-05-11 00:19:33.000 131 12575.58 95.17 54817.60 88888.00 2014-05-11 00:19:33.125 131 12575.62 95.20 54817.62 88888.00 2014-05-11 00:19:33.250 131 12575.65 95.20 54817.62 88888.00 2014-05-11 00:19:33.375 131 12575.65 95.17 54817.57 88888.00 2014-05-11 00:19:33.500 131 12575.58 95.15 54817.57 88888.00 2014-05-11 00:19:33.625 131 12575.52 95.15 54817.57 88888.00 2014-05-11 00:19:33.750 131 12575.50 95.20 54817.60 88888.00 2014-05-11 00:19:33.875 131 12575.55 95.17 54817.57 88888.00 2014-05-11 00:19:34.000 131 12575.52 95.17 54817.57 88888.00 2014-05-11 00:19:34.125 131 12575.52 95.17 54817.57 88888.00 2014-05-11 00:19:34.250 131 12575.48 95.17 54817.57 88888.00 2014-05-11 00:19:34.375 131 12575.50 95.17 54817.57 88888.00 2014-05-11 00:19:34.500 131 12575.45 95.20 54817.57 88888.00 2014-05-11 00:19:34.625 131 12575.42 95.15 54817.55 88888.00 2014-05-11 00:19:34.750 131 12575.45 95.15 54817.55 88888.00 2014-05-11 00:19:34.875 131 12575.45 95.17 54817.57 88888.00 2014-05-11 00:19:35.000 131 12575.42 95.20 54817.57 88888.00 2014-05-11 00:19:35.125 131 12575.40 95.22 54817.57 88888.00 2014-05-11 00:19:35.250 131 12575.40 95.20 54817.60 88888.00 2014-05-11 00:19:35.375 131 12575.45 95.20 54817.60 88888.00 2014-05-11 00:19:35.500 131 12575.35 95.20 54817.57 88888.00 2014-05-11 00:19:35.625 131 12575.33 95.20 54817.57 88888.00 2014-05-11 00:19:35.750 131 12575.27 95.17 54817.57 88888.00 2014-05-11 00:19:35.875 131 12575.35 95.17 54817.60 88888.00 2014-05-11 00:19:36.000 131 12575.42 95.17 54817.60 88888.00 2014-05-11 00:19:36.125 131 12575.38 95.15 54817.60 88888.00 2014-05-11 00:19:36.250 131 12575.33 95.12 54817.57 88888.00 2014-05-11 00:19:36.375 131 12575.35 95.17 54817.57 88888.00 2014-05-11 00:19:36.500 131 12575.40 95.17 54817.60 88888.00 2014-05-11 00:19:36.625 131 12575.35 95.20 54817.62 88888.00 2014-05-11 00:19:36.750 131 12575.35 95.20 54817.60 88888.00 2014-05-11 00:19:36.875 131 12575.38 95.17 54817.60 88888.00 2014-05-11 00:19:37.000 131 12575.38 95.17 54817.57 88888.00 2014-05-11 00:19:37.125 131 12575.42 95.20 54817.60 88888.00 2014-05-11 00:19:37.250 131 12575.42 95.17 54817.57 88888.00 2014-05-11 00:19:37.375 131 12575.42 95.20 54817.57 88888.00 2014-05-11 00:19:37.500 131 12575.33 95.20 54817.60 88888.00 2014-05-11 00:19:37.625 131 12575.27 95.17 54817.57 88888.00 2014-05-11 00:19:37.750 131 12575.33 95.17 54817.60 88888.00 2014-05-11 00:19:37.875 131 12575.40 95.12 54817.60 88888.00 2014-05-11 00:19:38.000 131 12575.40 95.12 54817.57 88888.00 2014-05-11 00:19:38.125 131 12575.40 95.15 54817.62 88888.00 2014-05-11 00:19:38.250 131 12575.35 95.10 54817.62 88888.00 2014-05-11 00:19:38.375 131 12575.38 95.12 54817.60 88888.00 2014-05-11 00:19:38.500 131 12575.38 95.15 54817.62 88888.00 2014-05-11 00:19:38.625 131 12575.40 95.17 54817.62 88888.00 2014-05-11 00:19:38.750 131 12575.40 95.17 54817.62 88888.00 2014-05-11 00:19:38.875 131 12575.38 95.17 54817.62 88888.00 2014-05-11 00:19:39.000 131 12575.35 95.12 54817.60 88888.00 2014-05-11 00:19:39.125 131 12575.33 95.15 54817.65 88888.00 2014-05-11 00:19:39.250 131 12575.27 95.15 54817.65 88888.00 2014-05-11 00:19:39.375 131 12575.30 95.15 54817.62 88888.00 2014-05-11 00:19:39.500 131 12575.33 95.17 54817.65 88888.00 2014-05-11 00:19:39.625 131 12575.33 95.17 54817.65 88888.00 2014-05-11 00:19:39.750 131 12575.35 95.20 54817.68 88888.00 2014-05-11 00:19:39.875 131 12575.35 95.20 54817.65 88888.00 2014-05-11 00:19:40.000 131 12575.33 95.17 54817.62 88888.00 2014-05-11 00:19:40.125 131 12575.30 95.17 54817.65 88888.00 2014-05-11 00:19:40.250 131 12575.25 95.17 54817.65 88888.00 2014-05-11 00:19:40.375 131 12575.25 95.20 54817.65 88888.00 2014-05-11 00:19:40.500 131 12575.27 95.15 54817.60 88888.00 2014-05-11 00:19:40.625 131 12575.25 95.15 54817.62 88888.00 2014-05-11 00:19:40.750 131 12575.20 95.12 54817.62 88888.00 2014-05-11 00:19:40.875 131 12575.25 95.12 54817.62 88888.00 2014-05-11 00:19:41.000 131 12575.30 95.15 54817.65 88888.00 2014-05-11 00:19:41.125 131 12575.23 95.17 54817.68 88888.00 2014-05-11 00:19:41.250 131 12575.20 95.17 54817.62 88888.00 2014-05-11 00:19:41.375 131 12575.20 95.17 54817.60 88888.00 2014-05-11 00:19:41.500 131 12575.27 95.17 54817.65 88888.00 2014-05-11 00:19:41.625 131 12575.33 95.17 54817.70 88888.00 2014-05-11 00:19:41.750 131 12575.25 95.17 54817.70 88888.00 2014-05-11 00:19:41.875 131 12575.20 95.17 54817.70 88888.00 2014-05-11 00:19:42.000 131 12575.25 95.17 54817.68 88888.00 2014-05-11 00:19:42.125 131 12575.30 95.15 54817.68 88888.00 2014-05-11 00:19:42.250 131 12575.33 95.20 54817.65 88888.00 2014-05-11 00:19:42.375 131 12575.30 95.22 54817.65 88888.00 2014-05-11 00:19:42.500 131 12575.33 95.20 54817.65 88888.00 2014-05-11 00:19:42.625 131 12575.35 95.17 54817.65 88888.00 2014-05-11 00:19:42.750 131 12575.30 95.17 54817.68 88888.00 2014-05-11 00:19:42.875 131 12575.25 95.20 54817.68 88888.00 2014-05-11 00:19:43.000 131 12575.25 95.20 54817.65 88888.00 2014-05-11 00:19:43.125 131 12575.33 95.22 54817.68 88888.00 2014-05-11 00:19:43.250 131 12575.33 95.22 54817.65 88888.00 2014-05-11 00:19:43.375 131 12575.30 95.20 54817.62 88888.00 2014-05-11 00:19:43.500 131 12575.27 95.22 54817.60 88888.00 2014-05-11 00:19:43.625 131 12575.33 95.22 54817.62 88888.00 2014-05-11 00:19:43.750 131 12575.25 95.22 54817.62 88888.00 2014-05-11 00:19:43.875 131 12575.23 95.20 54817.62 88888.00 2014-05-11 00:19:44.000 131 12575.23 95.22 54817.60 88888.00 2014-05-11 00:19:44.125 131 12575.23 95.25 54817.62 88888.00 2014-05-11 00:19:44.250 131 12575.23 95.22 54817.68 88888.00 2014-05-11 00:19:44.375 131 12575.30 95.25 54817.68 88888.00 2014-05-11 00:19:44.500 131 12575.30 95.25 54817.65 88888.00 2014-05-11 00:19:44.625 131 12575.27 95.22 54817.62 88888.00 2014-05-11 00:19:44.750 131 12575.27 95.20 54817.62 88888.00 2014-05-11 00:19:44.875 131 12575.27 95.22 54817.62 88888.00 2014-05-11 00:19:45.000 131 12575.30 95.22 54817.65 88888.00 2014-05-11 00:19:45.125 131 12575.33 95.22 54817.68 88888.00 2014-05-11 00:19:45.250 131 12575.33 95.20 54817.65 88888.00 2014-05-11 00:19:45.375 131 12575.33 95.20 54817.62 88888.00 2014-05-11 00:19:45.500 131 12575.33 95.20 54817.60 88888.00 2014-05-11 00:19:45.625 131 12575.33 95.17 54817.62 88888.00 2014-05-11 00:19:45.750 131 12575.30 95.22 54817.65 88888.00 2014-05-11 00:19:45.875 131 12575.33 95.22 54817.65 88888.00 2014-05-11 00:19:46.000 131 12575.40 95.28 54817.65 88888.00 2014-05-11 00:19:46.125 131 12575.38 95.25 54817.68 88888.00 2014-05-11 00:19:46.250 131 12575.25 95.25 54817.70 88888.00 2014-05-11 00:19:46.375 131 12575.27 95.22 54817.68 88888.00 2014-05-11 00:19:46.500 131 12575.30 95.20 54817.65 88888.00 2014-05-11 00:19:46.625 131 12575.30 95.17 54817.68 88888.00 2014-05-11 00:19:46.750 131 12575.30 95.17 54817.68 88888.00 2014-05-11 00:19:46.875 131 12575.38 95.22 54817.70 88888.00 2014-05-11 00:19:47.000 131 12575.38 95.22 54817.65 88888.00 2014-05-11 00:19:47.125 131 12575.35 95.20 54817.62 88888.00 2014-05-11 00:19:47.250 131 12575.30 95.20 54817.65 88888.00 2014-05-11 00:19:47.375 131 12575.40 95.22 54817.65 88888.00 2014-05-11 00:19:47.500 131 12575.40 95.25 54817.65 88888.00 2014-05-11 00:19:47.625 131 12575.40 95.25 54817.62 88888.00 2014-05-11 00:19:47.750 131 12575.35 95.22 54817.62 88888.00 2014-05-11 00:19:47.875 131 12575.38 95.28 54817.65 88888.00 2014-05-11 00:19:48.000 131 12575.38 95.25 54817.65 88888.00 2014-05-11 00:19:48.125 131 12575.35 95.25 54817.62 88888.00 2014-05-11 00:19:48.250 131 12575.38 95.22 54817.60 88888.00 2014-05-11 00:19:48.375 131 12575.38 95.20 54817.60 88888.00 2014-05-11 00:19:48.500 131 12575.38 95.20 54817.60 88888.00 2014-05-11 00:19:48.625 131 12575.40 95.20 54817.60 88888.00 2014-05-11 00:19:48.750 131 12575.42 95.22 54817.62 88888.00 2014-05-11 00:19:48.875 131 12575.40 95.25 54817.65 88888.00 2014-05-11 00:19:49.000 131 12575.38 95.22 54817.62 88888.00 2014-05-11 00:19:49.125 131 12575.40 95.22 54817.65 88888.00 2014-05-11 00:19:49.250 131 12575.35 95.20 54817.68 88888.00 2014-05-11 00:19:49.375 131 12575.38 95.20 54817.65 88888.00 2014-05-11 00:19:49.500 131 12575.40 95.22 54817.68 88888.00 2014-05-11 00:19:49.625 131 12575.35 95.22 54817.62 88888.00 2014-05-11 00:19:49.750 131 12575.30 95.22 54817.62 88888.00 2014-05-11 00:19:49.875 131 12575.33 95.22 54817.65 88888.00 2014-05-11 00:19:50.000 131 12575.27 95.20 54817.65 88888.00 2014-05-11 00:19:50.125 131 12575.30 95.22 54817.68 88888.00 2014-05-11 00:19:50.250 131 12575.25 95.20 54817.70 88888.00 2014-05-11 00:19:50.375 131 12575.35 95.20 54817.70 88888.00 2014-05-11 00:19:50.500 131 12575.45 95.20 54817.70 88888.00 2014-05-11 00:19:50.625 131 12575.50 95.20 54817.68 88888.00 2014-05-11 00:19:50.750 131 12575.48 95.22 54817.70 88888.00 2014-05-11 00:19:50.875 131 12575.38 95.22 54817.68 88888.00 2014-05-11 00:19:51.000 131 12575.40 95.22 54817.68 88888.00 2014-05-11 00:19:51.125 131 12575.40 95.22 54817.70 88888.00 2014-05-11 00:19:51.250 131 12575.33 95.20 54817.68 88888.00 2014-05-11 00:19:51.375 131 12575.35 95.20 54817.68 88888.00 2014-05-11 00:19:51.500 131 12575.33 95.20 54817.65 88888.00 2014-05-11 00:19:51.625 131 12575.33 95.17 54817.62 88888.00 2014-05-11 00:19:51.750 131 12575.35 95.20 54817.62 88888.00 2014-05-11 00:19:51.875 131 12575.40 95.20 54817.62 88888.00 2014-05-11 00:19:52.000 131 12575.40 95.22 54817.62 88888.00 2014-05-11 00:19:52.125 131 12575.40 95.25 54817.65 88888.00 2014-05-11 00:19:52.250 131 12575.38 95.25 54817.65 88888.00 2014-05-11 00:19:52.375 131 12575.35 95.22 54817.62 88888.00 2014-05-11 00:19:52.500 131 12575.38 95.22 54817.62 88888.00 2014-05-11 00:19:52.625 131 12575.42 95.25 54817.65 88888.00 2014-05-11 00:19:52.750 131 12575.42 95.25 54817.65 88888.00 2014-05-11 00:19:52.875 131 12575.45 95.20 54817.62 88888.00 2014-05-11 00:19:53.000 131 12575.40 95.22 54817.62 88888.00 2014-05-11 00:19:53.125 131 12575.35 95.17 54817.62 88888.00 2014-05-11 00:19:53.250 131 12575.30 95.15 54817.65 88888.00 2014-05-11 00:19:53.375 131 12575.42 95.20 54817.65 88888.00 2014-05-11 00:19:53.500 131 12575.50 95.25 54817.62 88888.00 2014-05-11 00:19:53.625 131 12575.42 95.25 54817.65 88888.00 2014-05-11 00:19:53.750 131 12575.40 95.22 54817.68 88888.00 2014-05-11 00:19:53.875 131 12575.40 95.22 54817.62 88888.00 2014-05-11 00:19:54.000 131 12575.50 95.22 54817.62 88888.00 2014-05-11 00:19:54.125 131 12575.52 95.22 54817.65 88888.00 2014-05-11 00:19:54.250 131 12575.50 95.22 54817.65 88888.00 2014-05-11 00:19:54.375 131 12575.55 95.22 54817.68 88888.00 2014-05-11 00:19:54.500 131 12575.48 95.22 54817.65 88888.00 2014-05-11 00:19:54.625 131 12575.48 95.22 54817.62 88888.00 2014-05-11 00:19:54.750 131 12575.55 95.25 54817.60 88888.00 2014-05-11 00:19:54.875 131 12575.60 95.22 54817.62 88888.00 2014-05-11 00:19:55.000 131 12575.60 95.20 54817.62 88888.00 2014-05-11 00:19:55.125 131 12575.58 95.22 54817.62 88888.00 2014-05-11 00:19:55.250 131 12575.58 95.22 54817.65 88888.00 2014-05-11 00:19:55.375 131 12575.65 95.25 54817.68 88888.00 2014-05-11 00:19:55.500 131 12575.60 95.25 54817.68 88888.00 2014-05-11 00:19:55.625 131 12575.58 95.25 54817.65 88888.00 2014-05-11 00:19:55.750 131 12575.60 95.28 54817.62 88888.00 2014-05-11 00:19:55.875 131 12575.62 95.25 54817.60 88888.00 2014-05-11 00:19:56.000 131 12575.60 95.25 54817.60 88888.00 2014-05-11 00:19:56.125 131 12575.60 95.28 54817.62 88888.00 2014-05-11 00:19:56.250 131 12575.62 95.28 54817.65 88888.00 2014-05-11 00:19:56.375 131 12575.60 95.30 54817.65 88888.00 2014-05-11 00:19:56.500 131 12575.60 95.25 54817.62 88888.00 2014-05-11 00:19:56.625 131 12575.50 95.30 54817.68 88888.00 2014-05-11 00:19:56.750 131 12575.52 95.30 54817.68 88888.00 2014-05-11 00:19:56.875 131 12575.60 95.28 54817.68 88888.00 2014-05-11 00:19:57.000 131 12575.55 95.25 54817.65 88888.00 2014-05-11 00:19:57.125 131 12575.55 95.28 54817.68 88888.00 2014-05-11 00:19:57.250 131 12575.55 95.22 54817.68 88888.00 2014-05-11 00:19:57.375 131 12575.58 95.25 54817.65 88888.00 2014-05-11 00:19:57.500 131 12575.55 95.22 54817.62 88888.00 2014-05-11 00:19:57.625 131 12575.62 95.22 54817.62 88888.00 2014-05-11 00:19:57.750 131 12575.65 95.25 54817.65 88888.00 2014-05-11 00:19:57.875 131 12575.65 95.25 54817.65 88888.00 2014-05-11 00:19:58.000 131 12575.60 95.25 54817.62 88888.00 2014-05-11 00:19:58.125 131 12575.62 95.22 54817.62 88888.00 2014-05-11 00:19:58.250 131 12575.65 95.25 54817.65 88888.00 2014-05-11 00:19:58.375 131 12575.65 95.25 54817.65 88888.00 2014-05-11 00:19:58.500 131 12575.65 95.22 54817.65 88888.00 2014-05-11 00:19:58.625 131 12575.58 95.20 54817.62 88888.00 2014-05-11 00:19:58.750 131 12575.65 95.20 54817.65 88888.00 2014-05-11 00:19:58.875 131 12575.67 95.22 54817.62 88888.00 2014-05-11 00:19:59.000 131 12575.73 95.22 54817.62 88888.00 2014-05-11 00:19:59.125 131 12575.73 95.20 54817.60 88888.00 2014-05-11 00:19:59.250 131 12575.70 95.20 54817.60 88888.00 2014-05-11 00:19:59.375 131 12575.77 95.22 54817.60 88888.00 2014-05-11 00:19:59.500 131 12575.73 95.25 54817.62 88888.00 2014-05-11 00:19:59.625 131 12575.75 95.25 54817.65 88888.00 2014-05-11 00:19:59.750 131 12575.70 95.22 54817.65 88888.00 2014-05-11 00:19:59.875 131 12575.62 95.25 54817.62 88888.00 2014-05-11 00:20:00.000 131 12575.62 95.25 54817.65 88888.00 2014-05-11 00:20:00.125 131 12575.62 95.25 54817.68 88888.00 2014-05-11 00:20:00.250 131 12575.73 95.20 54817.65 88888.00 2014-05-11 00:20:00.375 131 12575.83 95.22 54817.65 88888.00 2014-05-11 00:20:00.500 131 12575.73 95.20 54817.60 88888.00 2014-05-11 00:20:00.625 131 12575.67 95.20 54817.60 88888.00 2014-05-11 00:20:00.750 131 12575.73 95.20 54817.65 88888.00 2014-05-11 00:20:00.875 131 12575.75 95.20 54817.68 88888.00 2014-05-11 00:20:01.000 131 12575.70 95.20 54817.65 88888.00 2014-05-11 00:20:01.125 131 12575.70 95.20 54817.68 88888.00 2014-05-11 00:20:01.250 131 12575.67 95.22 54817.70 88888.00 2014-05-11 00:20:01.375 131 12575.75 95.25 54817.65 88888.00 2014-05-11 00:20:01.500 131 12575.73 95.22 54817.65 88888.00 2014-05-11 00:20:01.625 131 12575.75 95.25 54817.65 88888.00 2014-05-11 00:20:01.750 131 12575.70 95.22 54817.65 88888.00 2014-05-11 00:20:01.875 131 12575.73 95.22 54817.68 88888.00 2014-05-11 00:20:02.000 131 12575.77 95.25 54817.65 88888.00 2014-05-11 00:20:02.125 131 12575.73 95.22 54817.68 88888.00 2014-05-11 00:20:02.250 131 12575.65 95.17 54817.70 88888.00 2014-05-11 00:20:02.375 131 12575.62 95.22 54817.65 88888.00 2014-05-11 00:20:02.500 131 12575.67 95.20 54817.65 88888.00 2014-05-11 00:20:02.625 131 12575.62 95.20 54817.65 88888.00 2014-05-11 00:20:02.750 131 12575.65 95.17 54817.68 88888.00 2014-05-11 00:20:02.875 131 12575.67 95.17 54817.68 88888.00 2014-05-11 00:20:03.000 131 12575.67 95.17 54817.68 88888.00 2014-05-11 00:20:03.125 131 12575.67 95.20 54817.68 88888.00 2014-05-11 00:20:03.250 131 12575.58 95.17 54817.68 88888.00 2014-05-11 00:20:03.375 131 12575.58 95.20 54817.65 88888.00 2014-05-11 00:20:03.500 131 12575.55 95.20 54817.65 88888.00 2014-05-11 00:20:03.625 131 12575.58 95.15 54817.68 88888.00 2014-05-11 00:20:03.750 131 12575.62 95.12 54817.68 88888.00 2014-05-11 00:20:03.875 131 12575.62 95.12 54817.68 88888.00 2014-05-11 00:20:04.000 131 12575.58 95.15 54817.70 88888.00 2014-05-11 00:20:04.125 131 12575.58 95.15 54817.70 88888.00 2014-05-11 00:20:04.250 131 12575.58 95.15 54817.70 88888.00 2014-05-11 00:20:04.375 131 12575.60 95.17 54817.70 88888.00 2014-05-11 00:20:04.500 131 12575.58 95.17 54817.70 88888.00 2014-05-11 00:20:04.625 131 12575.52 95.12 54817.72 88888.00 2014-05-11 00:20:04.750 131 12575.55 95.15 54817.72 88888.00 2014-05-11 00:20:04.875 131 12575.55 95.17 54817.72 88888.00 2014-05-11 00:20:05.000 131 12575.58 95.15 54817.70 88888.00 2014-05-11 00:20:05.125 131 12575.55 95.12 54817.72 88888.00 2014-05-11 00:20:05.250 131 12575.55 95.12 54817.75 88888.00 2014-05-11 00:20:05.375 131 12575.60 95.17 54817.75 88888.00 2014-05-11 00:20:05.500 131 12575.58 95.20 54817.75 88888.00 2014-05-11 00:20:05.625 131 12575.48 95.17 54817.75 88888.00 2014-05-11 00:20:05.750 131 12575.45 95.15 54817.75 88888.00 2014-05-11 00:20:05.875 131 12575.42 95.12 54817.75 88888.00 2014-05-11 00:20:06.000 131 12575.40 95.10 54817.72 88888.00 2014-05-11 00:20:06.125 131 12575.42 95.12 54817.72 88888.00 2014-05-11 00:20:06.250 131 12575.42 95.08 54817.72 88888.00 2014-05-11 00:20:06.375 131 12575.42 95.10 54817.72 88888.00 2014-05-11 00:20:06.500 131 12575.48 95.10 54817.75 88888.00 2014-05-11 00:20:06.625 131 12575.40 95.12 54817.78 88888.00 2014-05-11 00:20:06.750 131 12575.35 95.10 54817.78 88888.00 2014-05-11 00:20:06.875 131 12575.35 95.12 54817.78 88888.00 2014-05-11 00:20:07.000 131 12575.38 95.10 54817.75 88888.00 2014-05-11 00:20:07.125 131 12575.38 95.10 54817.75 88888.00 2014-05-11 00:20:07.250 131 12575.38 95.10 54817.72 88888.00 2014-05-11 00:20:07.375 131 12575.35 95.12 54817.70 88888.00 2014-05-11 00:20:07.500 131 12575.40 95.10 54817.72 88888.00 2014-05-11 00:20:07.625 131 12575.35 95.10 54817.72 88888.00 2014-05-11 00:20:07.750 131 12575.25 95.12 54817.78 88888.00 2014-05-11 00:20:07.875 131 12575.23 95.10 54817.78 88888.00 2014-05-11 00:20:08.000 131 12575.25 95.10 54817.78 88888.00 2014-05-11 00:20:08.125 131 12575.23 95.12 54817.75 88888.00 2014-05-11 00:20:08.250 131 12575.23 95.10 54817.75 88888.00 2014-05-11 00:20:08.375 131 12575.27 95.10 54817.75 88888.00 2014-05-11 00:20:08.500 131 12575.27 95.12 54817.72 88888.00 2014-05-11 00:20:08.625 131 12575.30 95.12 54817.75 88888.00 2014-05-11 00:20:08.750 131 12575.25 95.12 54817.78 88888.00 2014-05-11 00:20:08.875 131 12575.30 95.15 54817.75 88888.00 2014-05-11 00:20:09.000 131 12575.38 95.12 54817.75 88888.00 2014-05-11 00:20:09.125 131 12575.33 95.10 54817.78 88888.00 2014-05-11 00:20:09.250 131 12575.30 95.10 54817.75 88888.00 2014-05-11 00:20:09.375 131 12575.35 95.12 54817.75 88888.00 2014-05-11 00:20:09.500 131 12575.33 95.17 54817.80 88888.00 2014-05-11 00:20:09.625 131 12575.25 95.12 54817.80 88888.00 2014-05-11 00:20:09.750 131 12575.25 95.12 54817.80 88888.00 2014-05-11 00:20:09.875 131 12575.27 95.12 54817.82 88888.00 2014-05-11 00:20:10.000 131 12575.25 95.15 54817.80 88888.00 2014-05-11 00:20:10.125 131 12575.25 95.15 54817.78 88888.00 2014-05-11 00:20:10.250 131 12575.20 95.12 54817.78 88888.00 2014-05-11 00:20:10.375 131 12575.15 95.12 54817.78 88888.00 2014-05-11 00:20:10.500 131 12575.17 95.12 54817.78 88888.00 2014-05-11 00:20:10.625 131 12575.20 95.12 54817.80 88888.00 2014-05-11 00:20:10.750 131 12575.17 95.15 54817.80 88888.00 2014-05-11 00:20:10.875 131 12575.20 95.12 54817.80 88888.00 2014-05-11 00:20:11.000 131 12575.20 95.10 54817.80 88888.00 2014-05-11 00:20:11.125 131 12575.23 95.10 54817.78 88888.00 2014-05-11 00:20:11.250 131 12575.15 95.10 54817.80 88888.00 2014-05-11 00:20:11.375 131 12575.20 95.12 54817.82 88888.00 2014-05-11 00:20:11.500 131 12575.23 95.12 54817.82 88888.00 2014-05-11 00:20:11.625 131 12575.17 95.15 54817.82 88888.00 2014-05-11 00:20:11.750 131 12575.17 95.17 54817.82 88888.00 2014-05-11 00:20:11.875 131 12575.20 95.17 54817.85 88888.00 2014-05-11 00:20:12.000 131 12575.17 95.17 54817.80 88888.00 2014-05-11 00:20:12.125 131 12575.15 95.17 54817.82 88888.00 2014-05-11 00:20:12.250 131 12575.10 95.15 54817.82 88888.00 2014-05-11 00:20:12.375 131 12575.15 95.17 54817.82 88888.00 2014-05-11 00:20:12.500 131 12575.17 95.15 54817.85 88888.00 2014-05-11 00:20:12.625 131 12575.08 95.12 54817.75 88888.00 2014-05-11 00:20:12.750 131 12575.05 95.10 54817.78 88888.00 2014-05-11 00:20:12.875 131 12575.17 95.17 54817.85 88888.00 2014-05-11 00:20:13.000 131 12575.20 95.20 54817.85 88888.00 2014-05-11 00:20:13.125 131 12575.20 95.20 54817.82 88888.00 2014-05-11 00:20:13.250 131 12575.15 95.17 54817.82 88888.00 2014-05-11 00:20:13.375 131 12575.23 95.17 54817.82 88888.00 2014-05-11 00:20:13.500 131 12575.20 95.17 54817.82 88888.00 2014-05-11 00:20:13.625 131 12575.12 95.20 54817.82 88888.00 2014-05-11 00:20:13.750 131 12575.12 95.20 54817.80 88888.00 2014-05-11 00:20:13.875 131 12575.12 95.22 54817.85 88888.00 2014-05-11 00:20:14.000 131 12575.15 95.20 54817.82 88888.00 2014-05-11 00:20:14.125 131 12575.10 95.20 54817.80 88888.00 2014-05-11 00:20:14.250 131 12575.10 95.20 54817.82 88888.00 2014-05-11 00:20:14.375 131 12575.12 95.20 54817.82 88888.00 2014-05-11 00:20:14.500 131 12575.15 95.22 54817.82 88888.00 2014-05-11 00:20:14.625 131 12575.17 95.25 54817.85 88888.00 2014-05-11 00:20:14.750 131 12575.15 95.25 54817.82 88888.00 2014-05-11 00:20:14.875 131 12575.08 95.20 54817.78 88888.00 2014-05-11 00:20:15.000 131 12575.10 95.17 54817.80 88888.00 2014-05-11 00:20:15.125 131 12575.10 95.20 54817.82 88888.00 2014-05-11 00:20:15.250 131 12575.08 95.20 54817.85 88888.00 2014-05-11 00:20:15.375 131 12575.15 95.22 54817.85 88888.00 2014-05-11 00:20:15.500 131 12575.17 95.20 54817.82 88888.00 2014-05-11 00:20:15.625 131 12575.12 95.20 54817.82 88888.00 2014-05-11 00:20:15.750 131 12575.12 95.20 54817.82 88888.00 2014-05-11 00:20:15.875 131 12575.17 95.17 54817.82 88888.00 2014-05-11 00:20:16.000 131 12575.20 95.17 54817.82 88888.00 2014-05-11 00:20:16.125 131 12575.15 95.17 54817.82 88888.00 2014-05-11 00:20:16.250 131 12575.12 95.17 54817.82 88888.00 2014-05-11 00:20:16.375 131 12575.17 95.20 54817.85 88888.00 2014-05-11 00:20:16.500 131 12575.17 95.17 54817.88 88888.00 2014-05-11 00:20:16.625 131 12575.15 95.17 54817.85 88888.00 2014-05-11 00:20:16.750 131 12575.12 95.17 54817.85 88888.00 2014-05-11 00:20:16.875 131 12575.12 95.20 54817.85 88888.00 2014-05-11 00:20:17.000 131 12575.10 95.20 54817.82 88888.00 2014-05-11 00:20:17.125 131 12575.02 95.22 54817.82 88888.00 2014-05-11 00:20:17.250 131 12574.92 95.17 54817.85 88888.00 2014-05-11 00:20:17.375 131 12575.00 95.17 54817.85 88888.00 2014-05-11 00:20:17.500 131 12575.10 95.20 54817.85 88888.00 2014-05-11 00:20:17.625 131 12575.12 95.20 54817.82 88888.00 2014-05-11 00:20:17.750 131 12575.08 95.20 54817.85 88888.00 2014-05-11 00:20:17.875 131 12575.02 95.22 54817.88 88888.00 2014-05-11 00:20:18.000 131 12575.05 95.20 54817.88 88888.00 2014-05-11 00:20:18.125 131 12575.08 95.20 54817.88 88888.00 2014-05-11 00:20:18.250 131 12575.08 95.20 54817.88 88888.00 2014-05-11 00:20:18.375 131 12575.15 95.20 54817.85 88888.00 2014-05-11 00:20:18.500 131 12575.15 95.20 54817.85 88888.00 2014-05-11 00:20:18.625 131 12575.12 95.22 54817.88 88888.00 2014-05-11 00:20:18.750 131 12575.12 95.20 54817.88 88888.00 2014-05-11 00:20:18.875 131 12575.12 95.22 54817.88 88888.00 2014-05-11 00:20:19.000 131 12575.15 95.17 54817.82 88888.00 2014-05-11 00:20:19.125 131 12575.15 95.20 54817.82 88888.00 2014-05-11 00:20:19.250 131 12575.17 95.15 54817.88 88888.00 2014-05-11 00:20:19.375 131 12575.23 95.17 54817.85 88888.00 2014-05-11 00:20:19.500 131 12575.20 95.17 54817.88 88888.00 2014-05-11 00:20:19.625 131 12575.10 95.17 54817.88 88888.00 2014-05-11 00:20:19.750 131 12575.08 95.15 54817.85 88888.00 2014-05-11 00:20:19.875 131 12575.15 95.17 54817.88 88888.00 2014-05-11 00:20:20.000 131 12575.20 95.22 54817.88 88888.00 2014-05-11 00:20:20.125 131 12575.17 95.22 54817.88 88888.00 2014-05-11 00:20:20.250 131 12575.08 95.20 54817.90 88888.00 2014-05-11 00:20:20.375 131 12575.08 95.20 54817.90 88888.00 2014-05-11 00:20:20.500 131 12575.08 95.17 54817.88 88888.00 2014-05-11 00:20:20.625 131 12575.05 95.20 54817.88 88888.00 2014-05-11 00:20:20.750 131 12575.08 95.20 54817.90 88888.00 2014-05-11 00:20:20.875 131 12575.10 95.20 54817.90 88888.00 2014-05-11 00:20:21.000 131 12575.10 95.20 54817.88 88888.00 2014-05-11 00:20:21.125 131 12575.10 95.17 54817.85 88888.00 2014-05-11 00:20:21.250 131 12575.10 95.15 54817.85 88888.00 2014-05-11 00:20:21.375 131 12575.12 95.17 54817.85 88888.00 2014-05-11 00:20:21.500 131 12575.12 95.17 54817.85 88888.00 2014-05-11 00:20:21.625 131 12575.15 95.17 54817.90 88888.00 2014-05-11 00:20:21.750 131 12575.15 95.20 54817.93 88888.00 2014-05-11 00:20:21.875 131 12575.10 95.20 54817.90 88888.00 2014-05-11 00:20:22.000 131 12575.10 95.20 54817.85 88888.00 2014-05-11 00:20:22.125 131 12575.10 95.20 54817.90 88888.00 2014-05-11 00:20:22.250 131 12575.10 95.20 54817.90 88888.00 2014-05-11 00:20:22.375 131 12575.15 95.22 54817.93 88888.00 2014-05-11 00:20:22.500 131 12575.12 95.20 54817.95 88888.00 2014-05-11 00:20:22.625 131 12575.10 95.17 54817.95 88888.00 2014-05-11 00:20:22.750 131 12575.12 95.17 54817.93 88888.00 2014-05-11 00:20:22.875 131 12575.17 95.17 54817.93 88888.00 2014-05-11 00:20:23.000 131 12575.15 95.20 54817.90 88888.00 2014-05-11 00:20:23.125 131 12575.20 95.17 54817.90 88888.00 2014-05-11 00:20:23.250 131 12575.17 95.15 54817.93 88888.00 2014-05-11 00:20:23.375 131 12575.17 95.17 54817.93 88888.00 2014-05-11 00:20:23.500 131 12575.10 95.20 54817.93 88888.00 2014-05-11 00:20:23.625 131 12575.08 95.20 54817.95 88888.00 2014-05-11 00:20:23.750 131 12575.12 95.20 54817.95 88888.00 2014-05-11 00:20:23.875 131 12575.05 95.17 54817.95 88888.00 2014-05-11 00:20:24.000 131 12575.05 95.15 54817.95 88888.00 2014-05-11 00:20:24.125 131 12575.05 95.20 54817.95 88888.00 2014-05-11 00:20:24.250 131 12574.98 95.15 54817.97 88888.00 2014-05-11 00:20:24.375 131 12574.98 95.15 54817.97 88888.00 2014-05-11 00:20:24.500 131 12575.00 95.15 54817.97 88888.00 2014-05-11 00:20:24.625 131 12575.08 95.15 54817.95 88888.00 2014-05-11 00:20:24.750 131 12575.08 95.17 54817.97 88888.00 2014-05-11 00:20:24.875 131 12575.02 95.17 54817.95 88888.00 2014-05-11 00:20:25.000 131 12574.98 95.17 54817.93 88888.00 2014-05-11 00:20:25.125 131 12575.05 95.17 54817.97 88888.00 2014-05-11 00:20:25.250 131 12575.00 95.15 54817.97 88888.00 2014-05-11 00:20:25.375 131 12575.00 95.12 54817.95 88888.00 2014-05-11 00:20:25.500 131 12574.95 95.12 54817.97 88888.00 2014-05-11 00:20:25.625 131 12575.00 95.15 54817.97 88888.00 2014-05-11 00:20:25.750 131 12574.98 95.15 54817.95 88888.00 2014-05-11 00:20:25.875 131 12574.95 95.17 54817.95 88888.00 2014-05-11 00:20:26.000 131 12574.95 95.17 54817.95 88888.00 2014-05-11 00:20:26.125 131 12575.00 95.17 54817.97 88888.00 2014-05-11 00:20:26.250 131 12574.90 95.12 54817.97 88888.00 2014-05-11 00:20:26.375 131 12574.92 95.15 54817.97 88888.00 2014-05-11 00:20:26.500 131 12574.90 95.12 54817.97 88888.00 2014-05-11 00:20:26.625 131 12574.88 95.12 54817.95 88888.00 2014-05-11 00:20:26.750 131 12574.88 95.12 54817.95 88888.00 2014-05-11 00:20:26.875 131 12574.88 95.08 54817.95 88888.00 2014-05-11 00:20:27.000 131 12574.90 95.10 54817.95 88888.00 2014-05-11 00:20:27.125 131 12574.85 95.10 54817.97 88888.00 2014-05-11 00:20:27.250 131 12574.73 95.08 54817.97 88888.00 2014-05-11 00:20:27.375 131 12574.80 95.10 54818.00 88888.00 2014-05-11 00:20:27.500 131 12574.88 95.08 54817.97 88888.00 2014-05-11 00:20:27.625 131 12574.85 95.05 54817.97 88888.00 2014-05-11 00:20:27.750 131 12574.77 95.03 54818.00 88888.00 2014-05-11 00:20:27.875 131 12574.75 95.03 54818.00 88888.00 2014-05-11 00:20:28.000 131 12574.67 95.05 54817.97 88888.00 2014-05-11 00:20:28.125 131 12574.73 95.08 54818.00 88888.00 2014-05-11 00:20:28.250 131 12574.67 95.05 54818.03 88888.00 2014-05-11 00:20:28.375 131 12574.70 95.03 54818.03 88888.00 2014-05-11 00:20:28.500 131 12574.73 95.00 54817.97 88888.00 2014-05-11 00:20:28.625 131 12574.73 95.03 54817.97 88888.00 2014-05-11 00:20:28.750 131 12574.67 95.03 54818.03 88888.00 2014-05-11 00:20:28.875 131 12574.70 95.05 54818.03 88888.00 2014-05-11 00:20:29.000 131 12574.70 95.03 54818.03 88888.00 2014-05-11 00:20:29.125 131 12574.67 94.97 54818.05 88888.00 2014-05-11 00:20:29.250 131 12574.62 94.92 54818.03 88888.00 2014-05-11 00:20:29.375 131 12574.62 94.92 54818.03 88888.00 2014-05-11 00:20:29.500 131 12574.60 94.95 54818.03 88888.00 2014-05-11 00:20:29.625 131 12574.65 94.97 54818.05 88888.00 2014-05-11 00:20:29.750 131 12574.62 94.97 54818.05 88888.00 2014-05-11 00:20:29.875 131 12574.58 94.97 54818.05 88888.00 2014-05-11 00:20:30.000 131 12574.55 94.97 54818.03 88888.00 2014-05-11 00:20:30.125 131 12574.60 95.00 54818.07 88888.00 2014-05-11 00:20:30.250 131 12574.52 94.95 54818.07 88888.00 2014-05-11 00:20:30.375 131 12574.55 94.95 54818.10 88888.00 2014-05-11 00:20:30.500 131 12574.58 94.92 54818.07 88888.00 2014-05-11 00:20:30.625 131 12574.58 94.92 54818.07 88888.00 2014-05-11 00:20:30.750 131 12574.52 94.95 54818.07 88888.00 2014-05-11 00:20:30.875 131 12574.50 94.92 54818.10 88888.00 2014-05-11 00:20:31.000 131 12574.48 94.88 54818.10 88888.00 2014-05-11 00:20:31.125 131 12574.40 94.90 54818.10 88888.00 2014-05-11 00:20:31.250 131 12574.35 94.85 54818.12 88888.00 2014-05-11 00:20:31.375 131 12574.42 94.88 54818.12 88888.00 2014-05-11 00:20:31.500 131 12574.42 94.88 54818.15 88888.00 2014-05-11 00:20:31.625 131 12574.35 94.88 54818.15 88888.00 2014-05-11 00:20:31.750 131 12574.33 94.88 54818.15 88888.00 2014-05-11 00:20:31.875 131 12574.25 94.83 54818.15 88888.00 2014-05-11 00:20:32.000 131 12574.23 94.85 54818.15 88888.00 2014-05-11 00:20:32.125 131 12574.25 94.88 54818.18 88888.00 2014-05-11 00:20:32.250 131 12574.15 94.85 54818.18 88888.00 2014-05-11 00:20:32.375 131 12574.15 94.85 54818.15 88888.00 2014-05-11 00:20:32.500 131 12574.17 94.85 54818.15 88888.00 2014-05-11 00:20:32.625 131 12574.15 94.83 54818.18 88888.00 2014-05-11 00:20:32.750 131 12574.12 94.83 54818.20 88888.00 2014-05-11 00:20:32.875 131 12574.12 94.83 54818.22 88888.00 2014-05-11 00:20:33.000 131 12574.12 94.83 54818.22 88888.00 2014-05-11 00:20:33.125 131 12574.08 94.83 54818.20 88888.00 2014-05-11 00:20:33.250 131 12574.05 94.83 54818.20 88888.00 2014-05-11 00:20:33.375 131 12574.08 94.85 54818.20 88888.00 2014-05-11 00:20:33.500 131 12574.02 94.83 54818.22 88888.00 2014-05-11 00:20:33.625 131 12574.02 94.80 54818.20 88888.00 2014-05-11 00:20:33.750 131 12574.02 94.80 54818.22 88888.00 2014-05-11 00:20:33.875 131 12573.98 94.83 54818.22 88888.00 2014-05-11 00:20:34.000 131 12573.85 94.83 54818.22 88888.00 2014-05-11 00:20:34.125 131 12573.85 94.83 54818.22 88888.00 2014-05-11 00:20:34.250 131 12573.83 94.85 54818.22 88888.00 2014-05-11 00:20:34.375 131 12573.85 94.83 54818.22 88888.00 2014-05-11 00:20:34.500 131 12573.83 94.80 54818.22 88888.00 2014-05-11 00:20:34.625 131 12573.83 94.83 54818.22 88888.00 2014-05-11 00:20:34.750 131 12573.77 94.85 54818.22 88888.00 2014-05-11 00:20:34.875 131 12573.77 94.85 54818.25 88888.00 2014-05-11 00:20:35.000 131 12573.73 94.88 54818.28 88888.00 2014-05-11 00:20:35.125 131 12573.70 94.83 54818.28 88888.00 2014-05-11 00:20:35.250 131 12573.70 94.80 54818.28 88888.00 2014-05-11 00:20:35.375 131 12573.73 94.78 54818.30 88888.00 2014-05-11 00:20:35.500 131 12573.62 94.78 54818.32 88888.00 2014-05-11 00:20:35.625 131 12573.65 94.78 54818.32 88888.00 2014-05-11 00:20:35.750 131 12573.67 94.80 54818.30 88888.00 2014-05-11 00:20:35.875 131 12573.67 94.83 54818.30 88888.00 2014-05-11 00:20:36.000 131 12573.65 94.80 54818.30 88888.00 2014-05-11 00:20:36.125 131 12573.65 94.78 54818.30 88888.00 2014-05-11 00:20:36.250 131 12573.62 94.78 54818.30 88888.00 2014-05-11 00:20:36.375 131 12573.60 94.83 54818.30 88888.00 2014-05-11 00:20:36.500 131 12573.55 94.78 54818.30 88888.00 2014-05-11 00:20:36.625 131 12573.55 94.78 54818.32 88888.00 2014-05-11 00:20:36.750 131 12573.52 94.80 54818.32 88888.00 2014-05-11 00:20:36.875 131 12573.45 94.83 54818.35 88888.00 2014-05-11 00:20:37.000 131 12573.45 94.83 54818.35 88888.00 2014-05-11 00:20:37.125 131 12573.42 94.85 54818.38 88888.00 2014-05-11 00:20:37.250 131 12573.33 94.83 54818.38 88888.00 2014-05-11 00:20:37.375 131 12573.33 94.83 54818.35 88888.00 2014-05-11 00:20:37.500 131 12573.30 94.80 54818.35 88888.00 2014-05-11 00:20:37.625 131 12573.33 94.83 54818.35 88888.00 2014-05-11 00:20:37.750 131 12573.33 94.80 54818.35 88888.00 2014-05-11 00:20:37.875 131 12573.30 94.80 54818.32 88888.00 2014-05-11 00:20:38.000 131 12573.30 94.75 54818.32 88888.00 2014-05-11 00:20:38.125 131 12573.27 94.80 54818.38 88888.00 2014-05-11 00:20:38.250 131 12573.27 94.80 54818.40 88888.00 2014-05-11 00:20:38.375 131 12573.30 94.80 54818.38 88888.00 2014-05-11 00:20:38.500 131 12573.25 94.80 54818.40 88888.00 2014-05-11 00:20:38.625 131 12573.20 94.80 54818.40 88888.00 2014-05-11 00:20:38.750 131 12573.17 94.80 54818.40 88888.00 2014-05-11 00:20:38.875 131 12573.17 94.80 54818.43 88888.00 2014-05-11 00:20:39.000 131 12573.12 94.83 54818.40 88888.00 2014-05-11 00:20:39.125 131 12573.05 94.80 54818.43 88888.00 2014-05-11 00:20:39.250 131 12572.98 94.83 54818.40 88888.00 2014-05-11 00:20:39.375 131 12572.95 94.80 54818.40 88888.00 2014-05-11 00:20:39.500 131 12572.95 94.83 54818.43 88888.00 2014-05-11 00:20:39.625 131 12572.95 94.83 54818.40 88888.00 2014-05-11 00:20:39.750 131 12572.95 94.85 54818.40 88888.00 2014-05-11 00:20:39.875 131 12572.95 94.85 54818.43 88888.00 2014-05-11 00:20:40.000 131 12572.92 94.83 54818.40 88888.00 2014-05-11 00:20:40.125 131 12572.88 94.83 54818.40 88888.00 2014-05-11 00:20:40.250 131 12572.85 94.85 54818.43 88888.00 2014-05-11 00:20:40.375 131 12572.88 94.85 54818.45 88888.00 2014-05-11 00:20:40.500 131 12572.90 94.83 54818.45 88888.00 2014-05-11 00:20:40.625 131 12572.90 94.85 54818.43 88888.00 2014-05-11 00:20:40.750 131 12572.90 94.85 54818.43 88888.00 2014-05-11 00:20:40.875 131 12572.90 94.85 54818.43 88888.00 2014-05-11 00:20:41.000 131 12572.85 94.85 54818.45 88888.00 2014-05-11 00:20:41.125 131 12572.77 94.88 54818.45 88888.00 2014-05-11 00:20:41.250 131 12572.77 94.85 54818.45 88888.00 2014-05-11 00:20:41.375 131 12572.77 94.90 54818.45 88888.00 2014-05-11 00:20:41.500 131 12572.75 94.90 54818.47 88888.00 2014-05-11 00:20:41.625 131 12572.67 94.88 54818.47 88888.00 2014-05-11 00:20:41.750 131 12572.65 94.88 54818.47 88888.00 2014-05-11 00:20:41.875 131 12572.65 94.83 54818.45 88888.00 2014-05-11 00:20:42.000 131 12572.70 94.83 54818.47 88888.00 2014-05-11 00:20:42.125 131 12572.73 94.85 54818.50 88888.00 2014-05-11 00:20:42.250 131 12572.75 94.85 54818.47 88888.00 2014-05-11 00:20:42.375 131 12572.75 94.85 54818.47 88888.00 2014-05-11 00:20:42.500 131 12572.70 94.85 54818.50 88888.00 2014-05-11 00:20:42.625 131 12572.67 94.85 54818.50 88888.00 2014-05-11 00:20:42.750 131 12572.62 94.83 54818.47 88888.00 2014-05-11 00:20:42.875 131 12572.58 94.83 54818.47 88888.00 2014-05-11 00:20:43.000 131 12572.62 94.80 54818.50 88888.00 2014-05-11 00:20:43.125 131 12572.55 94.83 54818.53 88888.00 2014-05-11 00:20:43.250 131 12572.42 94.88 54818.55 88888.00 2014-05-11 00:20:43.375 131 12572.40 94.90 54818.53 88888.00 2014-05-11 00:20:43.500 131 12572.40 94.88 54818.50 88888.00 2014-05-11 00:20:43.625 131 12572.50 94.83 54818.50 88888.00 2014-05-11 00:20:43.750 131 12572.50 94.85 54818.53 88888.00 2014-05-11 00:20:43.875 131 12572.42 94.83 54818.55 88888.00 2014-05-11 00:20:44.000 131 12572.42 94.85 54818.53 88888.00 2014-05-11 00:20:44.125 131 12572.38 94.88 54818.53 88888.00 2014-05-11 00:20:44.250 131 12572.25 94.85 54818.53 88888.00 2014-05-11 00:20:44.375 131 12572.23 94.85 54818.55 88888.00 2014-05-11 00:20:44.500 131 12572.25 94.88 54818.55 88888.00 2014-05-11 00:20:44.625 131 12572.25 94.90 54818.55 88888.00 2014-05-11 00:20:44.750 131 12572.25 94.90 54818.53 88888.00 2014-05-11 00:20:44.875 131 12572.25 94.90 54818.53 88888.00 2014-05-11 00:20:45.000 131 12572.25 94.88 54818.55 88888.00 2014-05-11 00:20:45.125 131 12572.25 94.88 54818.55 88888.00 2014-05-11 00:20:45.250 131 12572.20 94.88 54818.57 88888.00 2014-05-11 00:20:45.375 131 12572.23 94.90 54818.55 88888.00 2014-05-11 00:20:45.500 131 12572.25 94.88 54818.53 88888.00 2014-05-11 00:20:45.625 131 12572.20 94.85 54818.53 88888.00 2014-05-11 00:20:45.750 131 12572.20 94.88 54818.57 88888.00 2014-05-11 00:20:45.875 131 12572.23 94.92 54818.57 88888.00 2014-05-11 00:20:46.000 131 12572.25 94.95 54818.55 88888.00 2014-05-11 00:20:46.125 131 12572.25 94.95 54818.53 88888.00 2014-05-11 00:20:46.250 131 12572.20 94.95 54818.57 88888.00 2014-05-11 00:20:46.375 131 12572.12 94.97 54818.57 88888.00 2014-05-11 00:20:46.500 131 12572.08 95.00 54818.55 88888.00 2014-05-11 00:20:46.625 131 12572.10 94.95 54818.57 88888.00 2014-05-11 00:20:46.750 131 12572.08 94.92 54818.60 88888.00 2014-05-11 00:20:46.875 131 12572.10 94.95 54818.60 88888.00 2014-05-11 00:20:47.000 131 12572.12 94.95 54818.55 88888.00 2014-05-11 00:20:47.125 131 12572.08 94.95 54818.57 88888.00 2014-05-11 00:20:47.250 131 12572.00 94.92 54818.57 88888.00 2014-05-11 00:20:47.375 131 12572.05 94.95 54818.57 88888.00 2014-05-11 00:20:47.500 131 12572.08 94.97 54818.57 88888.00 2014-05-11 00:20:47.625 131 12572.02 94.97 54818.60 88888.00 2014-05-11 00:20:47.750 131 12572.00 94.97 54818.57 88888.00 2014-05-11 00:20:47.875 131 12572.02 95.00 54818.57 88888.00 2014-05-11 00:20:48.000 131 12571.98 95.00 54818.55 88888.00 2014-05-11 00:20:48.125 131 12571.95 94.97 54818.55 88888.00 2014-05-11 00:20:48.250 131 12571.98 94.97 54818.55 88888.00 2014-05-11 00:20:48.375 131 12572.02 95.00 54818.60 88888.00 2014-05-11 00:20:48.500 131 12571.98 95.03 54818.60 88888.00 2014-05-11 00:20:48.625 131 12571.95 95.03 54818.60 88888.00 2014-05-11 00:20:48.750 131 12572.00 95.05 54818.60 88888.00 2014-05-11 00:20:48.875 131 12571.98 95.10 54818.57 88888.00 2014-05-11 00:20:49.000 131 12571.95 95.08 54818.55 88888.00 2014-05-11 00:20:49.125 131 12572.00 95.08 54818.55 88888.00 2014-05-11 00:20:49.250 131 12572.02 95.05 54818.60 88888.00 2014-05-11 00:20:49.375 131 12572.08 95.08 54818.57 88888.00 2014-05-11 00:20:49.500 131 12572.05 95.08 54818.55 88888.00 2014-05-11 00:20:49.625 131 12572.08 95.08 54818.55 88888.00 2014-05-11 00:20:49.750 131 12572.08 95.10 54818.53 88888.00 2014-05-11 00:20:49.875 131 12572.05 95.12 54818.55 88888.00 2014-05-11 00:20:50.000 131 12572.08 95.10 54818.57 88888.00 2014-05-11 00:20:50.125 131 12572.02 95.10 54818.55 88888.00 2014-05-11 00:20:50.250 131 12571.98 95.12 54818.57 88888.00 2014-05-11 00:20:50.375 131 12572.02 95.12 54818.57 88888.00 2014-05-11 00:20:50.500 131 12572.02 95.15 54818.57 88888.00 2014-05-11 00:20:50.625 131 12572.00 95.15 54818.57 88888.00 2014-05-11 00:20:50.750 131 12572.05 95.15 54818.57 88888.00 2014-05-11 00:20:50.875 131 12572.05 95.15 54818.57 88888.00 2014-05-11 00:20:51.000 131 12572.08 95.15 54818.55 88888.00 2014-05-11 00:20:51.125 131 12572.02 95.17 54818.55 88888.00 2014-05-11 00:20:51.250 131 12572.05 95.20 54818.55 88888.00 2014-05-11 00:20:51.375 131 12572.12 95.17 54818.55 88888.00 2014-05-11 00:20:51.500 131 12572.08 95.17 54818.55 88888.00 2014-05-11 00:20:51.625 131 12572.05 95.17 54818.53 88888.00 2014-05-11 00:20:51.750 131 12572.05 95.15 54818.55 88888.00 2014-05-11 00:20:51.875 131 12572.10 95.20 54818.55 88888.00 2014-05-11 00:20:52.000 131 12572.12 95.22 54818.55 88888.00 2014-05-11 00:20:52.125 131 12572.05 95.25 54818.53 88888.00 2014-05-11 00:20:52.250 131 12571.98 95.25 54818.53 88888.00 2014-05-11 00:20:52.375 131 12572.00 95.25 54818.53 88888.00 2014-05-11 00:20:52.500 131 12572.05 95.22 54818.55 88888.00 2014-05-11 00:20:52.625 131 12572.05 95.22 54818.53 88888.00 2014-05-11 00:20:52.750 131 12572.02 95.25 54818.53 88888.00 2014-05-11 00:20:52.875 131 12572.08 95.25 54818.55 88888.00 2014-05-11 00:20:53.000 131 12572.12 95.28 54818.53 88888.00 2014-05-11 00:20:53.125 131 12572.10 95.28 54818.57 88888.00 2014-05-11 00:20:53.250 131 12572.00 95.25 54818.55 88888.00 2014-05-11 00:20:53.375 131 12572.00 95.25 54818.50 88888.00 2014-05-11 00:20:53.500 131 12571.98 95.30 54818.50 88888.00 2014-05-11 00:20:53.625 131 12572.00 95.33 54818.53 88888.00 2014-05-11 00:20:53.750 131 12572.02 95.33 54818.53 88888.00 2014-05-11 00:20:53.875 131 12572.00 95.33 54818.53 88888.00 2014-05-11 00:20:54.000 131 12572.02 95.38 54818.53 88888.00 2014-05-11 00:20:54.125 131 12572.02 95.35 54818.53 88888.00 2014-05-11 00:20:54.250 131 12571.98 95.35 54818.55 88888.00 2014-05-11 00:20:54.375 131 12572.00 95.30 54818.50 88888.00 2014-05-11 00:20:54.500 131 12572.02 95.33 54818.50 88888.00 2014-05-11 00:20:54.625 131 12572.02 95.35 54818.50 88888.00 2014-05-11 00:20:54.750 131 12572.02 95.40 54818.47 88888.00 2014-05-11 00:20:54.875 131 12572.02 95.38 54818.45 88888.00 2014-05-11 00:20:55.000 131 12572.08 95.38 54818.47 88888.00 2014-05-11 00:20:55.125 131 12572.12 95.42 54818.47 88888.00 2014-05-11 00:20:55.250 131 12572.08 95.42 54818.50 88888.00 2014-05-11 00:20:55.375 131 12572.12 95.42 54818.53 88888.00 2014-05-11 00:20:55.500 131 12572.15 95.42 54818.53 88888.00 2014-05-11 00:20:55.625 131 12572.17 95.42 54818.50 88888.00 2014-05-11 00:20:55.750 131 12572.15 95.45 54818.50 88888.00 2014-05-11 00:20:55.875 131 12572.10 95.42 54818.53 88888.00 2014-05-11 00:20:56.000 131 12572.05 95.45 54818.50 88888.00 2014-05-11 00:20:56.125 131 12572.00 95.45 54818.47 88888.00 2014-05-11 00:20:56.250 131 12572.02 95.42 54818.45 88888.00 2014-05-11 00:20:56.375 131 12572.08 95.45 54818.45 88888.00 2014-05-11 00:20:56.500 131 12572.08 95.47 54818.47 88888.00 2014-05-11 00:20:56.625 131 12572.08 95.47 54818.45 88888.00 2014-05-11 00:20:56.750 131 12572.08 95.45 54818.43 88888.00 2014-05-11 00:20:56.875 131 12572.08 95.45 54818.47 88888.00 2014-05-11 00:20:57.000 131 12572.10 95.45 54818.47 88888.00 2014-05-11 00:20:57.125 131 12572.10 95.42 54818.47 88888.00 2014-05-11 00:20:57.250 131 12572.02 95.45 54818.47 88888.00 2014-05-11 00:20:57.375 131 12572.02 95.50 54818.47 88888.00 2014-05-11 00:20:57.500 131 12572.08 95.50 54818.47 88888.00 2014-05-11 00:20:57.625 131 12572.02 95.50 54818.45 88888.00 2014-05-11 00:20:57.750 131 12572.05 95.53 54818.45 88888.00 2014-05-11 00:20:57.875 131 12572.08 95.53 54818.45 88888.00 2014-05-11 00:20:58.000 131 12572.02 95.53 54818.47 88888.00 2014-05-11 00:20:58.125 131 12572.08 95.58 54818.47 88888.00 2014-05-11 00:20:58.250 131 12572.10 95.55 54818.45 88888.00 2014-05-11 00:20:58.375 131 12572.10 95.55 54818.45 88888.00 2014-05-11 00:20:58.500 131 12572.08 95.58 54818.43 88888.00 2014-05-11 00:20:58.625 131 12572.05 95.58 54818.43 88888.00 2014-05-11 00:20:58.750 131 12572.08 95.60 54818.43 88888.00 2014-05-11 00:20:58.875 131 12572.05 95.58 54818.43 88888.00 2014-05-11 00:20:59.000 131 12572.05 95.53 54818.45 88888.00 2014-05-11 00:20:59.125 131 12572.12 95.55 54818.45 88888.00 2014-05-11 00:20:59.250 131 12572.10 95.58 54818.45 88888.00 2014-05-11 00:20:59.375 131 12572.15 95.58 54818.45 88888.00 2014-05-11 00:20:59.500 131 12572.15 95.60 54818.43 88888.00 2014-05-11 00:20:59.625 131 12572.12 95.60 54818.40 88888.00 2014-05-11 00:20:59.750 131 12572.08 95.53 54818.40 88888.00 2014-05-11 00:20:59.875 131 12572.05 95.55 54818.40 88888.00 2014-05-11 00:21:00.000 131 12572.10 95.53 54818.40 88888.00 2014-05-11 00:21:00.125 131 12572.12 95.58 54818.43 88888.00 2014-05-11 00:21:00.250 131 12572.10 95.58 54818.43 88888.00 2014-05-11 00:21:00.375 131 12572.15 95.60 54818.43 88888.00 2014-05-11 00:21:00.500 131 12572.12 95.62 54818.43 88888.00 2014-05-11 00:21:00.625 131 12572.20 95.62 54818.40 88888.00 2014-05-11 00:21:00.750 131 12572.15 95.60 54818.40 88888.00 2014-05-11 00:21:00.875 131 12572.17 95.60 54818.38 88888.00 2014-05-11 00:21:01.000 131 12572.15 95.60 54818.40 88888.00 2014-05-11 00:21:01.125 131 12572.12 95.62 54818.40 88888.00 2014-05-11 00:21:01.250 131 12572.05 95.62 54818.43 88888.00 2014-05-11 00:21:01.375 131 12572.08 95.65 54818.40 88888.00 2014-05-11 00:21:01.500 131 12572.08 95.60 54818.40 88888.00 2014-05-11 00:21:01.625 131 12572.10 95.62 54818.43 88888.00 2014-05-11 00:21:01.750 131 12572.08 95.65 54818.43 88888.00 2014-05-11 00:21:01.875 131 12572.10 95.67 54818.43 88888.00 2014-05-11 00:21:02.000 131 12572.20 95.67 54818.40 88888.00 2014-05-11 00:21:02.125 131 12572.20 95.67 54818.40 88888.00 2014-05-11 00:21:02.250 131 12572.08 95.62 54818.40 88888.00 2014-05-11 00:21:02.375 131 12572.05 95.62 54818.38 88888.00 2014-05-11 00:21:02.500 131 12572.10 95.62 54818.38 88888.00 2014-05-11 00:21:02.625 131 12572.08 95.62 54818.35 88888.00 2014-05-11 00:21:02.750 131 12572.12 95.65 54818.38 88888.00 2014-05-11 00:21:02.875 131 12572.20 95.62 54818.38 88888.00 2014-05-11 00:21:03.000 131 12572.15 95.65 54818.38 88888.00 2014-05-11 00:21:03.125 131 12572.15 95.67 54818.38 88888.00 2014-05-11 00:21:03.250 131 12572.12 95.67 54818.40 88888.00 2014-05-11 00:21:03.375 131 12572.20 95.67 54818.43 88888.00 2014-05-11 00:21:03.500 131 12572.17 95.65 54818.38 88888.00 2014-05-11 00:21:03.625 131 12572.12 95.65 54818.38 88888.00 2014-05-11 00:21:03.750 131 12572.20 95.67 54818.38 88888.00 2014-05-11 00:21:03.875 131 12572.23 95.67 54818.38 88888.00 2014-05-11 00:21:04.000 131 12572.17 95.67 54818.35 88888.00 2014-05-11 00:21:04.125 131 12572.12 95.70 54818.32 88888.00 2014-05-11 00:21:04.250 131 12572.17 95.67 54818.35 88888.00 2014-05-11 00:21:04.375 131 12572.20 95.67 54818.35 88888.00 2014-05-11 00:21:04.500 131 12572.15 95.67 54818.35 88888.00 2014-05-11 00:21:04.625 131 12572.05 95.65 54818.35 88888.00 2014-05-11 00:21:04.750 131 12572.10 95.70 54818.38 88888.00 2014-05-11 00:21:04.875 131 12572.20 95.72 54818.38 88888.00 2014-05-11 00:21:05.000 131 12572.20 95.70 54818.35 88888.00 2014-05-11 00:21:05.125 131 12572.15 95.70 54818.35 88888.00 2014-05-11 00:21:05.250 131 12572.17 95.72 54818.35 88888.00 2014-05-11 00:21:05.375 131 12572.23 95.72 54818.35 88888.00 2014-05-11 00:21:05.500 131 12572.23 95.70 54818.32 88888.00 2014-05-11 00:21:05.625 131 12572.15 95.65 54818.32 88888.00 2014-05-11 00:21:05.750 131 12572.10 95.62 54818.35 88888.00 2014-05-11 00:21:05.875 131 12572.10 95.62 54818.38 88888.00 2014-05-11 00:21:06.000 131 12572.05 95.62 54818.35 88888.00 2014-05-11 00:21:06.125 131 12572.08 95.65 54818.38 88888.00 2014-05-11 00:21:06.250 131 12572.17 95.67 54818.38 88888.00 2014-05-11 00:21:06.375 131 12572.15 95.65 54818.38 88888.00 2014-05-11 00:21:06.500 131 12572.08 95.67 54818.35 88888.00 2014-05-11 00:21:06.625 131 12572.08 95.70 54818.38 88888.00 2014-05-11 00:21:06.750 131 12572.10 95.72 54818.40 88888.00 2014-05-11 00:21:06.875 131 12572.12 95.72 54818.35 88888.00 2014-05-11 00:21:07.000 131 12572.10 95.72 54818.35 88888.00 2014-05-11 00:21:07.125 131 12572.08 95.70 54818.38 88888.00 2014-05-11 00:21:07.250 131 12572.10 95.67 54818.40 88888.00 2014-05-11 00:21:07.375 131 12572.15 95.65 54818.40 88888.00 2014-05-11 00:21:07.500 131 12572.15 95.65 54818.38 88888.00 2014-05-11 00:21:07.625 131 12572.15 95.70 54818.38 88888.00 2014-05-11 00:21:07.750 131 12572.20 95.72 54818.38 88888.00 2014-05-11 00:21:07.875 131 12572.15 95.70 54818.38 88888.00 2014-05-11 00:21:08.000 131 12572.12 95.70 54818.35 88888.00 2014-05-11 00:21:08.125 131 12572.17 95.67 54818.35 88888.00 2014-05-11 00:21:08.250 131 12572.20 95.65 54818.35 88888.00 2014-05-11 00:21:08.375 131 12572.15 95.65 54818.35 88888.00 2014-05-11 00:21:08.500 131 12572.15 95.67 54818.38 88888.00 2014-05-11 00:21:08.625 131 12572.20 95.70 54818.38 88888.00 2014-05-11 00:21:08.750 131 12572.20 95.72 54818.38 88888.00 2014-05-11 00:21:08.875 131 12572.15 95.70 54818.38 88888.00 2014-05-11 00:21:09.000 131 12572.15 95.67 54818.35 88888.00 2014-05-11 00:21:09.125 131 12572.23 95.70 54818.38 88888.00 2014-05-11 00:21:09.250 131 12572.15 95.70 54818.35 88888.00 2014-05-11 00:21:09.375 131 12572.12 95.72 54818.32 88888.00 2014-05-11 00:21:09.500 131 12572.12 95.72 54818.35 88888.00 2014-05-11 00:21:09.625 131 12572.10 95.72 54818.35 88888.00 2014-05-11 00:21:09.750 131 12572.10 95.72 54818.35 88888.00 2014-05-11 00:21:09.875 131 12572.12 95.75 54818.32 88888.00 2014-05-11 00:21:10.000 131 12572.10 95.72 54818.35 88888.00 2014-05-11 00:21:10.125 131 12572.08 95.70 54818.35 88888.00 2014-05-11 00:21:10.250 131 12572.12 95.70 54818.38 88888.00 2014-05-11 00:21:10.375 131 12572.23 95.75 54818.35 88888.00 2014-05-11 00:21:10.500 131 12572.23 95.72 54818.35 88888.00 2014-05-11 00:21:10.625 131 12572.15 95.67 54818.32 88888.00 2014-05-11 00:21:10.750 131 12572.08 95.67 54818.30 88888.00 2014-05-11 00:21:10.875 131 12572.08 95.67 54818.30 88888.00 2014-05-11 00:21:11.000 131 12572.10 95.70 54818.28 88888.00 2014-05-11 00:21:11.125 131 12572.08 95.70 54818.32 88888.00 2014-05-11 00:21:11.250 131 12572.05 95.67 54818.35 88888.00 2014-05-11 00:21:11.375 131 12572.10 95.70 54818.32 88888.00 2014-05-11 00:21:11.500 131 12572.15 95.75 54818.35 88888.00 2014-05-11 00:21:11.625 131 12572.12 95.78 54818.32 88888.00 2014-05-11 00:21:11.750 131 12572.08 95.78 54818.35 88888.00 2014-05-11 00:21:11.875 131 12572.02 95.75 54818.32 88888.00 2014-05-11 00:21:12.000 131 12572.02 95.72 54818.32 88888.00 2014-05-11 00:21:12.125 131 12572.02 95.72 54818.35 88888.00 2014-05-11 00:21:12.250 131 12572.00 95.72 54818.30 88888.00 2014-05-11 00:21:12.375 131 12572.02 95.72 54818.28 88888.00 2014-05-11 00:21:12.500 131 12571.98 95.75 54818.32 88888.00 2014-05-11 00:21:12.625 131 12572.00 95.75 54818.35 88888.00 2014-05-11 00:21:12.750 131 12572.02 95.75 54818.35 88888.00 2014-05-11 00:21:12.875 131 12572.02 95.72 54818.32 88888.00 2014-05-11 00:21:13.000 131 12572.00 95.72 54818.32 88888.00 2014-05-11 00:21:13.125 131 12571.95 95.72 54818.30 88888.00 2014-05-11 00:21:13.250 131 12571.92 95.70 54818.28 88888.00 2014-05-11 00:21:13.375 131 12571.92 95.72 54818.32 88888.00 2014-05-11 00:21:13.500 131 12571.90 95.70 54818.35 88888.00 2014-05-11 00:21:13.625 131 12571.95 95.67 54818.38 88888.00 2014-05-11 00:21:13.750 131 12572.02 95.67 54818.35 88888.00 2014-05-11 00:21:13.875 131 12572.08 95.67 54818.35 88888.00 2014-05-11 00:21:14.000 131 12572.05 95.67 54818.32 88888.00 2014-05-11 00:21:14.125 131 12571.98 95.67 54818.32 88888.00 2014-05-11 00:21:14.250 131 12571.95 95.65 54818.32 88888.00 2014-05-11 00:21:14.375 131 12572.02 95.65 54818.32 88888.00 2014-05-11 00:21:14.500 131 12571.95 95.62 54818.35 88888.00 2014-05-11 00:21:14.625 131 12571.92 95.62 54818.35 88888.00 2014-05-11 00:21:14.750 131 12571.98 95.65 54818.35 88888.00 2014-05-11 00:21:14.875 131 12572.05 95.65 54818.35 88888.00 2014-05-11 00:21:15.000 131 12572.00 95.60 54818.35 88888.00 2014-05-11 00:21:15.125 131 12571.85 95.58 54818.35 88888.00 2014-05-11 00:21:15.250 131 12571.77 95.58 54818.38 88888.00 2014-05-11 00:21:15.375 131 12571.95 95.60 54818.38 88888.00 2014-05-11 00:21:15.500 131 12571.98 95.55 54818.38 88888.00 2014-05-11 00:21:15.625 131 12571.90 95.58 54818.38 88888.00 2014-05-11 00:21:15.750 131 12571.90 95.58 54818.38 88888.00 2014-05-11 00:21:15.875 131 12571.85 95.62 54818.38 88888.00 2014-05-11 00:21:16.000 131 12571.80 95.60 54818.35 88888.00 2014-05-11 00:21:16.125 131 12571.80 95.55 54818.35 88888.00 2014-05-11 00:21:16.250 131 12571.75 95.53 54818.38 88888.00 2014-05-11 00:21:16.375 131 12571.83 95.53 54818.40 88888.00 2014-05-11 00:21:16.500 131 12571.85 95.53 54818.38 88888.00 2014-05-11 00:21:16.625 131 12571.88 95.53 54818.35 88888.00 2014-05-11 00:21:16.750 131 12571.85 95.53 54818.38 88888.00 2014-05-11 00:21:16.875 131 12571.80 95.58 54818.40 88888.00 2014-05-11 00:21:17.000 131 12571.85 95.58 54818.38 88888.00 2014-05-11 00:21:17.125 131 12571.85 95.55 54818.43 88888.00 2014-05-11 00:21:17.250 131 12571.73 95.50 54818.43 88888.00 2014-05-11 00:21:17.375 131 12571.73 95.47 54818.43 88888.00 2014-05-11 00:21:17.500 131 12571.75 95.50 54818.43 88888.00 2014-05-11 00:21:17.625 131 12571.75 95.50 54818.38 88888.00 2014-05-11 00:21:17.750 131 12571.70 95.53 54818.38 88888.00 2014-05-11 00:21:17.875 131 12571.67 95.53 54818.38 88888.00 2014-05-11 00:21:18.000 131 12571.65 95.55 54818.32 88888.00 2014-05-11 00:21:18.125 131 12571.60 95.55 54818.38 88888.00 2014-05-11 00:21:18.250 131 12571.52 95.53 54818.38 88888.00 2014-05-11 00:21:18.375 131 12571.55 95.55 54818.40 88888.00 2014-05-11 00:21:18.500 131 12571.48 95.55 54818.40 88888.00 2014-05-11 00:21:18.625 131 12571.40 95.53 54818.43 88888.00 2014-05-11 00:21:18.750 131 12571.45 95.55 54818.40 88888.00 2014-05-11 00:21:18.875 131 12571.40 95.50 54818.38 88888.00 2014-05-11 00:21:19.000 131 12571.33 95.50 54818.40 88888.00 2014-05-11 00:21:19.125 131 12571.35 95.53 54818.43 88888.00 2014-05-11 00:21:19.250 131 12571.30 95.50 54818.40 88888.00 2014-05-11 00:21:19.375 131 12571.27 95.47 54818.38 88888.00 2014-05-11 00:21:19.500 131 12571.23 95.50 54818.40 88888.00 2014-05-11 00:21:19.625 131 12571.27 95.50 54818.43 88888.00 2014-05-11 00:21:19.750 131 12571.38 95.50 54818.45 88888.00 2014-05-11 00:21:19.875 131 12571.38 95.53 54818.43 88888.00 2014-05-11 00:21:20.000 131 12571.33 95.47 54818.40 88888.00 2014-05-11 00:21:20.125 131 12571.30 95.45 54818.40 88888.00 2014-05-11 00:21:20.250 131 12571.33 95.45 54818.40 88888.00 2014-05-11 00:21:20.375 131 12571.33 95.47 54818.40 88888.00 2014-05-11 00:21:20.500 131 12571.23 95.47 54818.40 88888.00 2014-05-11 00:21:20.625 131 12571.23 95.42 54818.43 88888.00 2014-05-11 00:21:20.750 131 12571.27 95.42 54818.43 88888.00 2014-05-11 00:21:20.875 131 12571.33 95.42 54818.43 88888.00 2014-05-11 00:21:21.000 131 12571.27 95.45 54818.43 88888.00 2014-05-11 00:21:21.125 131 12571.25 95.42 54818.43 88888.00 2014-05-11 00:21:21.250 131 12571.25 95.38 54818.40 88888.00 2014-05-11 00:21:21.375 131 12571.23 95.40 54818.40 88888.00 2014-05-11 00:21:21.500 131 12571.20 95.40 54818.40 88888.00 2014-05-11 00:21:21.625 131 12571.17 95.38 54818.40 88888.00 2014-05-11 00:21:21.750 131 12571.23 95.40 54818.40 88888.00 2014-05-11 00:21:21.875 131 12571.23 95.40 54818.40 88888.00 2014-05-11 00:21:22.000 131 12571.17 95.40 54818.40 88888.00 2014-05-11 00:21:22.125 131 12571.17 95.38 54818.40 88888.00 2014-05-11 00:21:22.250 131 12571.15 95.40 54818.45 88888.00 2014-05-11 00:21:22.375 131 12571.12 95.38 54818.43 88888.00 2014-05-11 00:21:22.500 131 12571.08 95.40 54818.40 88888.00 2014-05-11 00:21:22.625 131 12571.02 95.38 54818.43 88888.00 2014-05-11 00:21:22.750 131 12571.00 95.38 54818.43 88888.00 2014-05-11 00:21:22.875 131 12571.08 95.42 54818.45 88888.00 2014-05-11 00:21:23.000 131 12571.08 95.40 54818.43 88888.00 2014-05-11 00:21:23.125 131 12571.05 95.42 54818.43 88888.00 2014-05-11 00:21:23.250 131 12571.00 95.38 54818.43 88888.00 2014-05-11 00:21:23.375 131 12570.98 95.40 54818.43 88888.00 2014-05-11 00:21:23.500 131 12570.98 95.40 54818.45 88888.00 2014-05-11 00:21:23.625 131 12570.95 95.38 54818.47 88888.00 2014-05-11 00:21:23.750 131 12570.98 95.35 54818.45 88888.00 2014-05-11 00:21:23.875 131 12570.95 95.38 54818.45 88888.00 2014-05-11 00:21:24.000 131 12570.90 95.38 54818.45 88888.00 2014-05-11 00:21:24.125 131 12570.90 95.35 54818.47 88888.00 2014-05-11 00:21:24.250 131 12570.85 95.38 54818.47 88888.00 2014-05-11 00:21:24.375 131 12570.92 95.38 54818.45 88888.00 2014-05-11 00:21:24.500 131 12570.90 95.33 54818.45 88888.00 2014-05-11 00:21:24.625 131 12570.80 95.35 54818.45 88888.00 2014-05-11 00:21:24.750 131 12570.77 95.40 54818.50 88888.00 2014-05-11 00:21:24.875 131 12570.77 95.42 54818.53 88888.00 2014-05-11 00:21:25.000 131 12570.80 95.40 54818.47 88888.00 2014-05-11 00:21:25.125 131 12570.73 95.40 54818.45 88888.00 2014-05-11 00:21:25.250 131 12570.67 95.38 54818.43 88888.00 2014-05-11 00:21:25.375 131 12570.75 95.40 54818.45 88888.00 2014-05-11 00:21:25.500 131 12570.75 95.40 54818.47 88888.00 2014-05-11 00:21:25.625 131 12570.70 95.40 54818.50 88888.00 2014-05-11 00:21:25.750 131 12570.62 95.40 54818.53 88888.00 2014-05-11 00:21:25.875 131 12570.55 95.40 54818.47 88888.00 2014-05-11 00:21:26.000 131 12570.58 95.38 54818.45 88888.00 2014-05-11 00:21:26.125 131 12570.55 95.38 54818.47 88888.00 2014-05-11 00:21:26.250 131 12570.52 95.35 54818.45 88888.00 2014-05-11 00:21:26.375 131 12570.62 95.35 54818.47 88888.00 2014-05-11 00:21:26.500 131 12570.60 95.38 54818.47 88888.00 2014-05-11 00:21:26.625 131 12570.50 95.35 54818.45 88888.00 2014-05-11 00:21:26.750 131 12570.45 95.33 54818.45 88888.00 2014-05-11 00:21:26.875 131 12570.42 95.33 54818.47 88888.00 2014-05-11 00:21:27.000 131 12570.42 95.30 54818.47 88888.00 2014-05-11 00:21:27.125 131 12570.48 95.33 54818.50 88888.00 2014-05-11 00:21:27.250 131 12570.48 95.30 54818.50 88888.00 2014-05-11 00:21:27.375 131 12570.50 95.33 54818.47 88888.00 2014-05-11 00:21:27.500 131 12570.48 95.33 54818.47 88888.00 2014-05-11 00:21:27.625 131 12570.42 95.33 54818.47 88888.00 2014-05-11 00:21:27.750 131 12570.45 95.35 54818.50 88888.00 2014-05-11 00:21:27.875 131 12570.45 95.35 54818.53 88888.00 2014-05-11 00:21:28.000 131 12570.40 95.30 54818.50 88888.00 2014-05-11 00:21:28.125 131 12570.38 95.28 54818.53 88888.00 2014-05-11 00:21:28.250 131 12570.40 95.30 54818.53 88888.00 2014-05-11 00:21:28.375 131 12570.35 95.30 54818.50 88888.00 2014-05-11 00:21:28.500 131 12570.38 95.30 54818.50 88888.00 2014-05-11 00:21:28.625 131 12570.40 95.30 54818.53 88888.00 2014-05-11 00:21:28.750 131 12570.40 95.30 54818.50 88888.00 2014-05-11 00:21:28.875 131 12570.38 95.28 54818.47 88888.00 2014-05-11 00:21:29.000 131 12570.27 95.28 54818.47 88888.00 2014-05-11 00:21:29.125 131 12570.27 95.30 54818.50 88888.00 2014-05-11 00:21:29.250 131 12570.30 95.28 54818.50 88888.00 2014-05-11 00:21:29.375 131 12570.33 95.28 54818.47 88888.00 2014-05-11 00:21:29.500 131 12570.33 95.28 54818.50 88888.00 2014-05-11 00:21:29.625 131 12570.27 95.30 54818.53 88888.00 2014-05-11 00:21:29.750 131 12570.25 95.28 54818.53 88888.00 2014-05-11 00:21:29.875 131 12570.23 95.28 54818.53 88888.00 2014-05-11 00:21:30.000 131 12570.17 95.22 54818.50 88888.00 2014-05-11 00:21:30.125 131 12570.20 95.25 54818.53 88888.00 2014-05-11 00:21:30.250 131 12570.17 95.28 54818.53 88888.00 2014-05-11 00:21:30.375 131 12570.20 95.28 54818.50 88888.00 2014-05-11 00:21:30.500 131 12570.23 95.28 54818.50 88888.00 2014-05-11 00:21:30.625 131 12570.17 95.28 54818.55 88888.00 2014-05-11 00:21:30.750 131 12570.15 95.28 54818.57 88888.00 2014-05-11 00:21:30.875 131 12570.15 95.25 54818.55 88888.00 2014-05-11 00:21:31.000 131 12570.12 95.25 54818.55 88888.00 2014-05-11 00:21:31.125 131 12570.20 95.25 54818.57 88888.00 2014-05-11 00:21:31.250 131 12570.15 95.25 54818.57 88888.00 2014-05-11 00:21:31.375 131 12570.10 95.28 54818.55 88888.00 2014-05-11 00:21:31.500 131 12570.08 95.25 54818.53 88888.00 2014-05-11 00:21:31.625 131 12570.05 95.25 54818.50 88888.00 2014-05-11 00:21:31.750 131 12570.02 95.25 54818.53 88888.00 2014-05-11 00:21:31.875 131 12570.02 95.22 54818.55 88888.00 2014-05-11 00:21:32.000 131 12570.00 95.22 54818.53 88888.00 2014-05-11 00:21:32.125 131 12569.95 95.25 54818.55 88888.00 2014-05-11 00:21:32.250 131 12569.92 95.25 54818.57 88888.00 2014-05-11 00:21:32.375 131 12569.98 95.25 54818.53 88888.00 2014-05-11 00:21:32.500 131 12569.98 95.28 54818.53 88888.00 2014-05-11 00:21:32.625 131 12569.98 95.25 54818.55 88888.00 2014-05-11 00:21:32.750 131 12569.98 95.28 54818.55 88888.00 2014-05-11 00:21:32.875 131 12569.98 95.28 54818.55 88888.00 2014-05-11 00:21:33.000 131 12569.95 95.25 54818.55 88888.00 2014-05-11 00:21:33.125 131 12569.98 95.25 54818.55 88888.00 2014-05-11 00:21:33.250 131 12569.98 95.25 54818.50 88888.00 2014-05-11 00:21:33.375 131 12570.05 95.28 54818.50 88888.00 2014-05-11 00:21:33.500 131 12570.00 95.22 54818.50 88888.00 2014-05-11 00:21:33.625 131 12569.95 95.25 54818.53 88888.00 2014-05-11 00:21:33.750 131 12569.92 95.22 54818.50 88888.00 2014-05-11 00:21:33.875 131 12569.90 95.20 54818.47 88888.00 2014-05-11 00:21:34.000 131 12569.88 95.20 54818.50 88888.00 2014-05-11 00:21:34.125 131 12569.83 95.25 54818.53 88888.00 2014-05-11 00:21:34.250 131 12569.77 95.25 54818.53 88888.00 2014-05-11 00:21:34.375 131 12569.80 95.28 54818.50 88888.00 2014-05-11 00:21:34.500 131 12569.88 95.22 54818.50 88888.00 2014-05-11 00:21:34.625 131 12569.90 95.22 54818.53 88888.00 2014-05-11 00:21:34.750 131 12569.90 95.25 54818.55 88888.00 2014-05-11 00:21:34.875 131 12569.88 95.30 54818.50 88888.00 2014-05-11 00:21:35.000 131 12569.85 95.28 54818.50 88888.00 2014-05-11 00:21:35.125 131 12569.80 95.22 54818.53 88888.00 2014-05-11 00:21:35.250 131 12569.77 95.22 54818.53 88888.00 2014-05-11 00:21:35.375 131 12569.83 95.25 54818.53 88888.00 2014-05-11 00:21:35.500 131 12569.83 95.28 54818.53 88888.00 2014-05-11 00:21:35.625 131 12569.83 95.30 54818.50 88888.00 2014-05-11 00:21:35.750 131 12569.75 95.30 54818.50 88888.00 2014-05-11 00:21:35.875 131 12569.75 95.33 54818.53 88888.00 2014-05-11 00:21:36.000 131 12569.75 95.35 54818.53 88888.00 2014-05-11 00:21:36.125 131 12569.70 95.33 54818.50 88888.00 2014-05-11 00:21:36.250 131 12569.67 95.30 54818.53 88888.00 2014-05-11 00:21:36.375 131 12569.73 95.25 54818.50 88888.00 2014-05-11 00:21:36.500 131 12569.73 95.28 54818.50 88888.00 2014-05-11 00:21:36.625 131 12569.67 95.30 54818.53 88888.00 2014-05-11 00:21:36.750 131 12569.65 95.30 54818.53 88888.00 2014-05-11 00:21:36.875 131 12569.73 95.33 54818.53 88888.00 2014-05-11 00:21:37.000 131 12569.75 95.33 54818.53 88888.00 2014-05-11 00:21:37.125 131 12569.70 95.30 54818.55 88888.00 2014-05-11 00:21:37.250 131 12569.70 95.28 54818.57 88888.00 2014-05-11 00:21:37.375 131 12569.70 95.33 54818.57 88888.00 2014-05-11 00:21:37.500 131 12569.73 95.30 54818.55 88888.00 2014-05-11 00:21:37.625 131 12569.73 95.30 54818.53 88888.00 2014-05-11 00:21:37.750 131 12569.77 95.30 54818.50 88888.00 2014-05-11 00:21:37.875 131 12569.75 95.30 54818.50 88888.00 2014-05-11 00:21:38.000 131 12569.73 95.28 54818.50 88888.00 2014-05-11 00:21:38.125 131 12569.75 95.28 54818.50 88888.00 2014-05-11 00:21:38.250 131 12569.75 95.30 54818.53 88888.00 2014-05-11 00:21:38.375 131 12569.67 95.33 54818.53 88888.00 2014-05-11 00:21:38.500 131 12569.65 95.30 54818.55 88888.00 2014-05-11 00:21:38.625 131 12569.67 95.33 54818.50 88888.00 2014-05-11 00:21:38.750 131 12569.70 95.30 54818.50 88888.00 2014-05-11 00:21:38.875 131 12569.62 95.30 54818.50 88888.00 2014-05-11 00:21:39.000 131 12569.65 95.30 54818.50 88888.00 2014-05-11 00:21:39.125 131 12569.67 95.30 54818.50 88888.00 2014-05-11 00:21:39.250 131 12569.60 95.30 54818.47 88888.00 2014-05-11 00:21:39.375 131 12569.62 95.30 54818.45 88888.00 2014-05-11 00:21:39.500 131 12569.62 95.33 54818.47 88888.00 2014-05-11 00:21:39.625 131 12569.65 95.30 54818.50 88888.00 2014-05-11 00:21:39.750 131 12569.67 95.28 54818.50 88888.00 2014-05-11 00:21:39.875 131 12569.67 95.28 54818.50 88888.00 2014-05-11 00:21:40.000 131 12569.67 95.30 54818.47 88888.00 2014-05-11 00:21:40.125 131 12569.70 95.30 54818.50 88888.00 2014-05-11 00:21:40.250 131 12569.62 95.30 54818.53 88888.00 2014-05-11 00:21:40.375 131 12569.62 95.30 54818.50 88888.00 2014-05-11 00:21:40.500 131 12569.62 95.28 54818.50 88888.00 2014-05-11 00:21:40.625 131 12569.70 95.30 54818.53 88888.00 2014-05-11 00:21:40.750 131 12569.67 95.35 54818.50 88888.00 2014-05-11 00:21:40.875 131 12569.65 95.33 54818.50 88888.00 2014-05-11 00:21:41.000 131 12569.62 95.33 54818.45 88888.00 2014-05-11 00:21:41.125 131 12569.60 95.33 54818.47 88888.00 2014-05-11 00:21:41.250 131 12569.65 95.30 54818.47 88888.00 2014-05-11 00:21:41.375 131 12569.70 95.33 54818.47 88888.00 2014-05-11 00:21:41.500 131 12569.70 95.35 54818.50 88888.00 2014-05-11 00:21:41.625 131 12569.67 95.38 54818.47 88888.00 2014-05-11 00:21:41.750 131 12569.67 95.38 54818.50 88888.00 2014-05-11 00:21:41.875 131 12569.62 95.35 54818.45 88888.00 2014-05-11 00:21:42.000 131 12569.60 95.33 54818.43 88888.00 2014-05-11 00:21:42.125 131 12569.60 95.35 54818.47 88888.00 2014-05-11 00:21:42.250 131 12569.60 95.33 54818.47 88888.00 2014-05-11 00:21:42.375 131 12569.58 95.33 54818.45 88888.00 2014-05-11 00:21:42.500 131 12569.58 95.33 54818.40 88888.00 2014-05-11 00:21:42.625 131 12569.60 95.30 54818.45 88888.00 2014-05-11 00:21:42.750 131 12569.62 95.30 54818.50 88888.00 2014-05-11 00:21:42.875 131 12569.62 95.35 54818.45 88888.00 2014-05-11 00:21:43.000 131 12569.65 95.33 54818.43 88888.00 2014-05-11 00:21:43.125 131 12569.62 95.30 54818.43 88888.00 2014-05-11 00:21:43.250 131 12569.58 95.33 54818.45 88888.00 2014-05-11 00:21:43.375 131 12569.58 95.35 54818.45 88888.00 2014-05-11 00:21:43.500 131 12569.60 95.33 54818.43 88888.00 2014-05-11 00:21:43.625 131 12569.62 95.30 54818.45 88888.00 2014-05-11 00:21:43.750 131 12569.60 95.33 54818.47 88888.00 2014-05-11 00:21:43.875 131 12569.60 95.35 54818.47 88888.00 2014-05-11 00:21:44.000 131 12569.58 95.33 54818.45 88888.00 2014-05-11 00:21:44.125 131 12569.62 95.33 54818.45 88888.00 2014-05-11 00:21:44.250 131 12569.60 95.33 54818.45 88888.00 2014-05-11 00:21:44.375 131 12569.58 95.33 54818.45 88888.00 2014-05-11 00:21:44.500 131 12569.55 95.33 54818.50 88888.00 2014-05-11 00:21:44.625 131 12569.62 95.33 54818.53 88888.00 2014-05-11 00:21:44.750 131 12569.67 95.35 54818.53 88888.00 2014-05-11 00:21:44.875 131 12569.58 95.35 54818.53 88888.00 2014-05-11 00:21:45.000 131 12569.52 95.33 54818.47 88888.00 2014-05-11 00:21:45.125 131 12569.62 95.35 54818.47 88888.00 2014-05-11 00:21:45.250 131 12569.65 95.33 54818.45 88888.00 2014-05-11 00:21:45.375 131 12569.65 95.30 54818.45 88888.00 2014-05-11 00:21:45.500 131 12569.60 95.28 54818.45 88888.00 2014-05-11 00:21:45.625 131 12569.52 95.30 54818.43 88888.00 2014-05-11 00:21:45.750 131 12569.55 95.38 54818.45 88888.00 2014-05-11 00:21:45.875 131 12569.52 95.38 54818.45 88888.00 2014-05-11 00:21:46.000 131 12569.52 95.35 54818.43 88888.00 2014-05-11 00:21:46.125 131 12569.60 95.35 54818.45 88888.00 2014-05-11 00:21:46.250 131 12569.60 95.33 54818.47 88888.00 2014-05-11 00:21:46.375 131 12569.62 95.33 54818.45 88888.00 2014-05-11 00:21:46.500 131 12569.60 95.35 54818.45 88888.00 2014-05-11 00:21:46.625 131 12569.55 95.33 54818.43 88888.00 2014-05-11 00:21:46.750 131 12569.55 95.30 54818.43 88888.00 2014-05-11 00:21:46.875 131 12569.50 95.30 54818.43 88888.00 2014-05-11 00:21:47.000 131 12569.52 95.35 54818.45 88888.00 2014-05-11 00:21:47.125 131 12569.58 95.40 54818.45 88888.00 2014-05-11 00:21:47.250 131 12569.50 95.38 54818.43 88888.00 2014-05-11 00:21:47.375 131 12569.52 95.40 54818.45 88888.00 2014-05-11 00:21:47.500 131 12569.58 95.38 54818.47 88888.00 2014-05-11 00:21:47.625 131 12569.60 95.38 54818.45 88888.00 2014-05-11 00:21:47.750 131 12569.62 95.35 54818.43 88888.00 2014-05-11 00:21:47.875 131 12569.65 95.35 54818.40 88888.00 2014-05-11 00:21:48.000 131 12569.67 95.38 54818.38 88888.00 2014-05-11 00:21:48.125 131 12569.65 95.40 54818.40 88888.00 2014-05-11 00:21:48.250 131 12569.58 95.35 54818.40 88888.00 2014-05-11 00:21:48.375 131 12569.55 95.35 54818.38 88888.00 2014-05-11 00:21:48.500 131 12569.62 95.35 54818.43 88888.00 2014-05-11 00:21:48.625 131 12569.65 95.40 54818.45 88888.00 2014-05-11 00:21:48.750 131 12569.58 95.38 54818.43 88888.00 2014-05-11 00:21:48.875 131 12569.52 95.35 54818.40 88888.00 2014-05-11 00:21:49.000 131 12569.50 95.35 54818.35 88888.00 2014-05-11 00:21:49.125 131 12569.52 95.38 54818.38 88888.00 2014-05-11 00:21:49.250 131 12569.48 95.35 54818.38 88888.00 2014-05-11 00:21:49.375 131 12569.55 95.33 54818.38 88888.00 2014-05-11 00:21:49.500 131 12569.52 95.38 54818.38 88888.00 2014-05-11 00:21:49.625 131 12569.55 95.38 54818.40 88888.00 2014-05-11 00:21:49.750 131 12569.60 95.38 54818.40 88888.00 2014-05-11 00:21:49.875 131 12569.65 95.35 54818.35 88888.00 2014-05-11 00:21:50.000 131 12569.65 95.38 54818.38 88888.00 2014-05-11 00:21:50.125 131 12569.62 95.38 54818.38 88888.00 2014-05-11 00:21:50.250 131 12569.62 95.38 54818.38 88888.00 2014-05-11 00:21:50.375 131 12569.62 95.38 54818.38 88888.00 2014-05-11 00:21:50.500 131 12569.60 95.38 54818.38 88888.00 2014-05-11 00:21:50.625 131 12569.55 95.38 54818.35 88888.00 2014-05-11 00:21:50.750 131 12569.50 95.33 54818.35 88888.00 2014-05-11 00:21:50.875 131 12569.55 95.33 54818.32 88888.00 2014-05-11 00:21:51.000 131 12569.62 95.35 54818.32 88888.00 2014-05-11 00:21:51.125 131 12569.62 95.38 54818.35 88888.00 2014-05-11 00:21:51.250 131 12569.60 95.35 54818.35 88888.00 2014-05-11 00:21:51.375 131 12569.60 95.38 54818.32 88888.00 2014-05-11 00:21:51.500 131 12569.52 95.38 54818.35 88888.00 2014-05-11 00:21:51.625 131 12569.45 95.35 54818.38 88888.00 2014-05-11 00:21:51.750 131 12569.48 95.35 54818.35 88888.00 2014-05-11 00:21:51.875 131 12569.50 95.35 54818.35 88888.00 2014-05-11 00:21:52.000 131 12569.48 95.35 54818.35 88888.00 2014-05-11 00:21:52.125 131 12569.48 95.35 54818.35 88888.00 2014-05-11 00:21:52.250 131 12569.55 95.35 54818.35 88888.00 2014-05-11 00:21:52.375 131 12569.55 95.33 54818.32 88888.00 2014-05-11 00:21:52.500 131 12569.45 95.35 54818.35 88888.00 2014-05-11 00:21:52.625 131 12569.50 95.35 54818.35 88888.00 2014-05-11 00:21:52.750 131 12569.58 95.35 54818.38 88888.00 2014-05-11 00:21:52.875 131 12569.60 95.35 54818.35 88888.00 2014-05-11 00:21:53.000 131 12569.50 95.35 54818.35 88888.00 2014-05-11 00:21:53.125 131 12569.50 95.35 54818.38 88888.00 2014-05-11 00:21:53.250 131 12569.60 95.38 54818.38 88888.00 2014-05-11 00:21:53.375 131 12569.60 95.35 54818.32 88888.00 2014-05-11 00:21:53.500 131 12569.55 95.35 54818.32 88888.00 2014-05-11 00:21:53.625 131 12569.58 95.35 54818.35 88888.00 2014-05-11 00:21:53.750 131 12569.58 95.30 54818.38 88888.00 2014-05-11 00:21:53.875 131 12569.58 95.35 54818.38 88888.00 2014-05-11 00:21:54.000 131 12569.50 95.35 54818.38 88888.00 2014-05-11 00:21:54.125 131 12569.45 95.35 54818.38 88888.00 2014-05-11 00:21:54.250 131 12569.45 95.33 54818.35 88888.00 2014-05-11 00:21:54.375 131 12569.55 95.35 54818.35 88888.00 2014-05-11 00:21:54.500 131 12569.52 95.38 54818.35 88888.00 2014-05-11 00:21:54.625 131 12569.50 95.35 54818.35 88888.00 2014-05-11 00:21:54.750 131 12569.48 95.35 54818.35 88888.00 2014-05-11 00:21:54.875 131 12569.48 95.35 54818.35 88888.00 2014-05-11 00:21:55.000 131 12569.45 95.35 54818.32 88888.00 2014-05-11 00:21:55.125 131 12569.42 95.35 54818.35 88888.00 2014-05-11 00:21:55.250 131 12569.40 95.35 54818.35 88888.00 2014-05-11 00:21:55.375 131 12569.48 95.38 54818.40 88888.00 2014-05-11 00:21:55.500 131 12569.48 95.38 54818.38 88888.00 2014-05-11 00:21:55.625 131 12569.40 95.35 54818.38 88888.00 2014-05-11 00:21:55.750 131 12569.33 95.40 54818.35 88888.00 2014-05-11 00:21:55.875 131 12569.33 95.42 54818.35 88888.00 2014-05-11 00:21:56.000 131 12569.35 95.40 54818.32 88888.00 2014-05-11 00:21:56.125 131 12569.35 95.38 54818.32 88888.00 2014-05-11 00:21:56.250 131 12569.35 95.35 54818.30 88888.00 2014-05-11 00:21:56.375 131 12569.33 95.35 54818.30 88888.00 2014-05-11 00:21:56.500 131 12569.27 95.38 54818.32 88888.00 2014-05-11 00:21:56.625 131 12569.27 95.38 54818.32 88888.00 2014-05-11 00:21:56.750 131 12569.33 95.33 54818.30 88888.00 2014-05-11 00:21:56.875 131 12569.33 95.35 54818.30 88888.00 2014-05-11 00:21:57.000 131 12569.33 95.35 54818.32 88888.00 2014-05-11 00:21:57.125 131 12569.35 95.35 54818.32 88888.00 2014-05-11 00:21:57.250 131 12569.30 95.33 54818.32 88888.00 2014-05-11 00:21:57.375 131 12569.33 95.35 54818.32 88888.00 2014-05-11 00:21:57.500 131 12569.38 95.33 54818.35 88888.00 2014-05-11 00:21:57.625 131 12569.38 95.33 54818.32 88888.00 2014-05-11 00:21:57.750 131 12569.35 95.33 54818.32 88888.00 2014-05-11 00:21:57.875 131 12569.33 95.35 54818.35 88888.00 2014-05-11 00:21:58.000 131 12569.30 95.35 54818.35 88888.00 2014-05-11 00:21:58.125 131 12569.27 95.33 54818.35 88888.00 2014-05-11 00:21:58.250 131 12569.15 95.30 54818.35 88888.00 2014-05-11 00:21:58.375 131 12569.20 95.30 54818.32 88888.00 2014-05-11 00:21:58.500 131 12569.20 95.28 54818.32 88888.00 2014-05-11 00:21:58.625 131 12569.17 95.30 54818.35 88888.00 2014-05-11 00:21:58.750 131 12569.15 95.30 54818.38 88888.00 2014-05-11 00:21:58.875 131 12569.15 95.33 54818.35 88888.00 2014-05-11 00:21:59.000 131 12569.20 95.30 54818.32 88888.00 2014-05-11 00:21:59.125 131 12569.23 95.30 54818.32 88888.00 2014-05-11 00:21:59.250 131 12569.23 95.25 54818.32 88888.00 2014-05-11 00:21:59.375 131 12569.23 95.25 54818.35 88888.00 2014-05-11 00:21:59.500 131 12569.25 95.28 54818.35 88888.00 2014-05-11 00:21:59.625 131 12569.25 95.25 54818.38 88888.00 2014-05-11 00:21:59.750 131 12569.17 95.22 54818.32 88888.00 2014-05-11 00:21:59.875 131 12569.08 95.22 54818.32 88888.00 2014-05-11 00:22:00.000 131 12569.08 95.25 54818.30 88888.00 2014-05-11 00:22:00.125 131 12569.12 95.25 54818.30 88888.00 2014-05-11 00:22:00.250 131 12569.17 95.25 54818.32 88888.00 2014-05-11 00:22:00.375 131 12569.17 95.28 54818.32 88888.00 2014-05-11 00:22:00.500 131 12569.12 95.22 54818.30 88888.00 2014-05-11 00:22:00.625 131 12569.12 95.22 54818.30 88888.00 2014-05-11 00:22:00.750 131 12569.10 95.25 54818.32 88888.00 2014-05-11 00:22:00.875 131 12569.05 95.22 54818.30 88888.00 2014-05-11 00:22:01.000 131 12569.05 95.20 54818.30 88888.00 2014-05-11 00:22:01.125 131 12569.02 95.20 54818.30 88888.00 2014-05-11 00:22:01.250 131 12569.02 95.17 54818.32 88888.00 2014-05-11 00:22:01.375 131 12569.02 95.20 54818.35 88888.00 2014-05-11 00:22:01.500 131 12569.00 95.22 54818.35 88888.00 2014-05-11 00:22:01.625 131 12568.95 95.20 54818.32 88888.00 2014-05-11 00:22:01.750 131 12568.88 95.20 54818.32 88888.00 2014-05-11 00:22:01.875 131 12568.85 95.22 54818.32 88888.00 2014-05-11 00:22:02.000 131 12568.88 95.15 54818.30 88888.00 2014-05-11 00:22:02.125 131 12568.92 95.17 54818.30 88888.00 2014-05-11 00:22:02.250 131 12568.90 95.20 54818.32 88888.00 2014-05-11 00:22:02.375 131 12568.92 95.20 54818.32 88888.00 2014-05-11 00:22:02.500 131 12568.85 95.20 54818.35 88888.00 2014-05-11 00:22:02.625 131 12568.88 95.15 54818.32 88888.00 2014-05-11 00:22:02.750 131 12568.90 95.17 54818.35 88888.00 2014-05-11 00:22:02.875 131 12568.85 95.17 54818.35 88888.00 2014-05-11 00:22:03.000 131 12568.77 95.17 54818.35 88888.00 2014-05-11 00:22:03.125 131 12568.77 95.20 54818.35 88888.00 2014-05-11 00:22:03.250 131 12568.75 95.17 54818.35 88888.00 2014-05-11 00:22:03.375 131 12568.75 95.17 54818.35 88888.00 2014-05-11 00:22:03.500 131 12568.77 95.17 54818.32 88888.00 2014-05-11 00:22:03.625 131 12568.75 95.20 54818.35 88888.00 2014-05-11 00:22:03.750 131 12568.73 95.22 54818.35 88888.00 2014-05-11 00:22:03.875 131 12568.77 95.22 54818.32 88888.00 2014-05-11 00:22:04.000 131 12568.70 95.20 54818.30 88888.00 2014-05-11 00:22:04.125 131 12568.65 95.17 54818.32 88888.00 2014-05-11 00:22:04.250 131 12568.58 95.17 54818.35 88888.00 2014-05-11 00:22:04.375 131 12568.58 95.17 54818.35 88888.00 2014-05-11 00:22:04.500 131 12568.55 95.20 54818.32 88888.00 2014-05-11 00:22:04.625 131 12568.60 95.17 54818.32 88888.00 2014-05-11 00:22:04.750 131 12568.60 95.17 54818.32 88888.00 2014-05-11 00:22:04.875 131 12568.55 95.15 54818.35 88888.00 2014-05-11 00:22:05.000 131 12568.50 95.15 54818.35 88888.00 2014-05-11 00:22:05.125 131 12568.52 95.15 54818.35 88888.00 2014-05-11 00:22:05.250 131 12568.50 95.12 54818.38 88888.00 2014-05-11 00:22:05.375 131 12568.58 95.17 54818.38 88888.00 2014-05-11 00:22:05.500 131 12568.58 95.17 54818.38 88888.00 2014-05-11 00:22:05.625 131 12568.50 95.15 54818.38 88888.00 2014-05-11 00:22:05.750 131 12568.45 95.12 54818.38 88888.00 2014-05-11 00:22:05.875 131 12568.42 95.12 54818.38 88888.00 2014-05-11 00:22:06.000 131 12568.45 95.15 54818.35 88888.00 2014-05-11 00:22:06.125 131 12568.50 95.17 54818.35 88888.00 2014-05-11 00:22:06.250 131 12568.48 95.12 54818.35 88888.00 2014-05-11 00:22:06.375 131 12568.42 95.17 54818.38 88888.00 2014-05-11 00:22:06.500 131 12568.42 95.17 54818.38 88888.00 2014-05-11 00:22:06.625 131 12568.42 95.17 54818.35 88888.00 2014-05-11 00:22:06.750 131 12568.42 95.15 54818.35 88888.00 2014-05-11 00:22:06.875 131 12568.42 95.15 54818.32 88888.00 2014-05-11 00:22:07.000 131 12568.40 95.12 54818.30 88888.00 2014-05-11 00:22:07.125 131 12568.35 95.15 54818.32 88888.00 2014-05-11 00:22:07.250 131 12568.25 95.15 54818.32 88888.00 2014-05-11 00:22:07.375 131 12568.27 95.17 54818.32 88888.00 2014-05-11 00:22:07.500 131 12568.27 95.17 54818.32 88888.00 2014-05-11 00:22:07.625 131 12568.27 95.17 54818.35 88888.00 2014-05-11 00:22:07.750 131 12568.27 95.17 54818.35 88888.00 2014-05-11 00:22:07.875 131 12568.23 95.17 54818.35 88888.00 2014-05-11 00:22:08.000 131 12568.20 95.15 54818.35 88888.00 2014-05-11 00:22:08.125 131 12568.30 95.15 54818.35 88888.00 2014-05-11 00:22:08.250 131 12568.35 95.15 54818.38 88888.00 2014-05-11 00:22:08.375 131 12568.40 95.17 54818.40 88888.00 2014-05-11 00:22:08.500 131 12568.38 95.17 54818.35 88888.00 2014-05-11 00:22:08.625 131 12568.38 95.15 54818.32 88888.00 2014-05-11 00:22:08.750 131 12568.35 95.12 54818.35 88888.00 2014-05-11 00:22:08.875 131 12568.30 95.17 54818.35 88888.00 2014-05-11 00:22:09.000 131 12568.33 95.20 54818.32 88888.00 2014-05-11 00:22:09.125 131 12568.30 95.20 54818.32 88888.00 2014-05-11 00:22:09.250 131 12568.27 95.20 54818.32 88888.00 2014-05-11 00:22:09.375 131 12568.27 95.20 54818.32 88888.00 2014-05-11 00:22:09.500 131 12568.25 95.17 54818.32 88888.00 2014-05-11 00:22:09.625 131 12568.17 95.15 54818.32 88888.00 2014-05-11 00:22:09.750 131 12568.23 95.12 54818.38 88888.00 2014-05-11 00:22:09.875 131 12568.27 95.12 54818.35 88888.00 2014-05-11 00:22:10.000 131 12568.23 95.17 54818.35 88888.00 2014-05-11 00:22:10.125 131 12568.20 95.17 54818.35 88888.00 2014-05-11 00:22:10.250 131 12568.12 95.12 54818.32 88888.00 2014-05-11 00:22:10.375 131 12568.15 95.12 54818.32 88888.00 2014-05-11 00:22:10.500 131 12568.12 95.12 54818.35 88888.00 2014-05-11 00:22:10.625 131 12568.17 95.12 54818.35 88888.00 2014-05-11 00:22:10.750 131 12568.23 95.15 54818.38 88888.00 2014-05-11 00:22:10.875 131 12568.17 95.15 54818.35 88888.00 2014-05-11 00:22:11.000 131 12568.17 95.15 54818.32 88888.00 2014-05-11 00:22:11.125 131 12568.10 95.15 54818.35 88888.00 2014-05-11 00:22:11.250 131 12568.02 95.15 54818.38 88888.00 2014-05-11 00:22:11.375 131 12568.05 95.15 54818.35 88888.00 2014-05-11 00:22:11.500 131 12568.10 95.15 54818.38 88888.00 2014-05-11 00:22:11.625 131 12568.12 95.12 54818.35 88888.00 2014-05-11 00:22:11.750 131 12568.10 95.12 54818.35 88888.00 2014-05-11 00:22:11.875 131 12568.12 95.15 54818.32 88888.00 2014-05-11 00:22:12.000 131 12568.10 95.12 54818.30 88888.00 2014-05-11 00:22:12.125 131 12568.05 95.15 54818.32 88888.00 2014-05-11 00:22:12.250 131 12568.00 95.12 54818.35 88888.00 2014-05-11 00:22:12.375 131 12568.08 95.15 54818.32 88888.00 2014-05-11 00:22:12.500 131 12568.15 95.12 54818.30 88888.00 2014-05-11 00:22:12.625 131 12568.12 95.15 54818.30 88888.00 2014-05-11 00:22:12.750 131 12568.08 95.17 54818.32 88888.00 2014-05-11 00:22:12.875 131 12568.10 95.17 54818.35 88888.00 2014-05-11 00:22:13.000 131 12568.08 95.17 54818.32 88888.00 2014-05-11 00:22:13.125 131 12568.08 95.17 54818.32 88888.00 2014-05-11 00:22:13.250 131 12568.05 95.15 54818.35 88888.00 2014-05-11 00:22:13.375 131 12568.08 95.15 54818.32 88888.00 2014-05-11 00:22:13.500 131 12568.08 95.15 54818.30 88888.00 2014-05-11 00:22:13.625 131 12568.10 95.15 54818.28 88888.00 2014-05-11 00:22:13.750 131 12568.05 95.15 54818.30 88888.00 2014-05-11 00:22:13.875 131 12567.98 95.12 54818.30 88888.00 2014-05-11 00:22:14.000 131 12567.98 95.15 54818.28 88888.00 2014-05-11 00:22:14.125 131 12568.02 95.12 54818.30 88888.00 2014-05-11 00:22:14.250 131 12568.02 95.15 54818.32 88888.00 2014-05-11 00:22:14.375 131 12568.05 95.17 54818.32 88888.00 2014-05-11 00:22:14.500 131 12568.00 95.22 54818.35 88888.00 2014-05-11 00:22:14.625 131 12567.95 95.20 54818.35 88888.00 2014-05-11 00:22:14.750 131 12567.95 95.17 54818.32 88888.00 2014-05-11 00:22:14.875 131 12567.92 95.15 54818.32 88888.00 2014-05-11 00:22:15.000 131 12567.90 95.17 54818.30 88888.00 2014-05-11 00:22:15.125 131 12567.90 95.17 54818.30 88888.00 2014-05-11 00:22:15.250 131 12567.85 95.17 54818.30 88888.00 2014-05-11 00:22:15.375 131 12567.80 95.17 54818.32 88888.00 2014-05-11 00:22:15.500 131 12567.80 95.17 54818.30 88888.00 2014-05-11 00:22:15.625 131 12567.83 95.17 54818.30 88888.00 2014-05-11 00:22:15.750 131 12567.88 95.20 54818.30 88888.00 2014-05-11 00:22:15.875 131 12567.85 95.20 54818.30 88888.00 2014-05-11 00:22:16.000 131 12567.83 95.20 54818.28 88888.00 2014-05-11 00:22:16.125 131 12567.85 95.17 54818.30 88888.00 2014-05-11 00:22:16.250 131 12567.85 95.17 54818.30 88888.00 2014-05-11 00:22:16.375 131 12567.83 95.17 54818.30 88888.00 2014-05-11 00:22:16.500 131 12567.75 95.17 54818.30 88888.00 2014-05-11 00:22:16.625 131 12567.75 95.17 54818.28 88888.00 2014-05-11 00:22:16.750 131 12567.77 95.17 54818.28 88888.00 2014-05-11 00:22:16.875 131 12567.80 95.17 54818.25 88888.00 2014-05-11 00:22:17.000 131 12567.77 95.17 54818.28 88888.00 2014-05-11 00:22:17.125 131 12567.67 95.12 54818.28 88888.00 2014-05-11 00:22:17.250 131 12567.62 95.12 54818.25 88888.00 2014-05-11 00:22:17.375 131 12567.75 95.15 54818.25 88888.00 2014-05-11 00:22:17.500 131 12567.80 95.17 54818.25 88888.00 2014-05-11 00:22:17.625 131 12567.70 95.15 54818.22 88888.00 2014-05-11 00:22:17.750 131 12567.62 95.12 54818.25 88888.00 2014-05-11 00:22:17.875 131 12567.73 95.17 54818.22 88888.00 2014-05-11 00:22:18.000 131 12567.83 95.20 54818.22 88888.00 2014-05-11 00:22:18.125 131 12567.77 95.17 54818.22 88888.00 2014-05-11 00:22:18.250 131 12567.75 95.15 54818.22 88888.00 2014-05-11 00:22:18.375 131 12567.75 95.17 54818.25 88888.00 2014-05-11 00:22:18.500 131 12567.77 95.17 54818.25 88888.00 2014-05-11 00:22:18.625 131 12567.70 95.17 54818.25 88888.00 2014-05-11 00:22:18.750 131 12567.70 95.15 54818.25 88888.00 2014-05-11 00:22:18.875 131 12567.83 95.15 54818.20 88888.00 2014-05-11 00:22:19.000 131 12567.88 95.15 54818.20 88888.00 2014-05-11 00:22:19.125 131 12567.88 95.17 54818.20 88888.00 2014-05-11 00:22:19.250 131 12567.75 95.15 54818.25 88888.00 2014-05-11 00:22:19.375 131 12567.80 95.17 54818.22 88888.00 2014-05-11 00:22:19.500 131 12567.85 95.20 54818.22 88888.00 2014-05-11 00:22:19.625 131 12567.75 95.17 54818.20 88888.00 2014-05-11 00:22:19.750 131 12567.75 95.20 54818.22 88888.00 2014-05-11 00:22:19.875 131 12567.77 95.20 54818.22 88888.00 2014-05-11 00:22:20.000 131 12567.75 95.17 54818.20 88888.00 2014-05-11 00:22:20.125 131 12567.73 95.17 54818.22 88888.00 2014-05-11 00:22:20.250 131 12567.77 95.17 54818.22 88888.00 2014-05-11 00:22:20.375 131 12567.70 95.15 54818.18 88888.00 2014-05-11 00:22:20.500 131 12567.67 95.17 54818.18 88888.00 2014-05-11 00:22:20.625 131 12567.73 95.15 54818.18 88888.00 2014-05-11 00:22:20.750 131 12567.77 95.17 54818.15 88888.00 2014-05-11 00:22:20.875 131 12567.75 95.20 54818.18 88888.00 2014-05-11 00:22:21.000 131 12567.80 95.22 54818.18 88888.00 2014-05-11 00:22:21.125 131 12567.80 95.20 54818.18 88888.00 2014-05-11 00:22:21.250 131 12567.73 95.17 54818.18 88888.00 2014-05-11 00:22:21.375 131 12567.65 95.17 54818.18 88888.00 2014-05-11 00:22:21.500 131 12567.67 95.17 54818.18 88888.00 2014-05-11 00:22:21.625 131 12567.67 95.17 54818.18 88888.00 2014-05-11 00:22:21.750 131 12567.67 95.20 54818.20 88888.00 2014-05-11 00:22:21.875 131 12567.60 95.17 54818.20 88888.00 2014-05-11 00:22:22.000 131 12567.65 95.20 54818.18 88888.00 2014-05-11 00:22:22.125 131 12567.70 95.17 54818.18 88888.00 2014-05-11 00:22:22.250 131 12567.73 95.12 54818.18 88888.00 2014-05-11 00:22:22.375 131 12567.80 95.17 54818.20 88888.00 2014-05-11 00:22:22.500 131 12567.77 95.17 54818.15 88888.00 2014-05-11 00:22:22.625 131 12567.67 95.15 54818.15 88888.00 2014-05-11 00:22:22.750 131 12567.67 95.15 54818.20 88888.00 2014-05-11 00:22:22.875 131 12567.67 95.17 54818.20 88888.00 2014-05-11 00:22:23.000 131 12567.75 95.17 54818.18 88888.00 2014-05-11 00:22:23.125 131 12567.75 95.15 54818.18 88888.00 2014-05-11 00:22:23.250 131 12567.70 95.12 54818.15 88888.00 2014-05-11 00:22:23.375 131 12567.77 95.15 54818.15 88888.00 2014-05-11 00:22:23.500 131 12567.77 95.17 54818.18 88888.00 2014-05-11 00:22:23.625 131 12567.75 95.17 54818.18 88888.00 2014-05-11 00:22:23.750 131 12567.75 95.17 54818.18 88888.00 2014-05-11 00:22:23.875 131 12567.73 95.17 54818.15 88888.00 2014-05-11 00:22:24.000 131 12567.67 95.17 54818.12 88888.00 2014-05-11 00:22:24.125 131 12567.70 95.17 54818.20 88888.00 2014-05-11 00:22:24.250 131 12567.70 95.15 54818.20 88888.00 2014-05-11 00:22:24.375 131 12567.65 95.17 54818.18 88888.00 2014-05-11 00:22:24.500 131 12567.70 95.17 54818.15 88888.00 2014-05-11 00:22:24.625 131 12567.67 95.17 54818.15 88888.00 2014-05-11 00:22:24.750 131 12567.65 95.15 54818.12 88888.00 2014-05-11 00:22:24.875 131 12567.65 95.17 54818.12 88888.00 2014-05-11 00:22:25.000 131 12567.67 95.15 54818.12 88888.00 2014-05-11 00:22:25.125 131 12567.70 95.12 54818.10 88888.00 2014-05-11 00:22:25.250 131 12567.65 95.10 54818.15 88888.00 2014-05-11 00:22:25.375 131 12567.65 95.12 54818.15 88888.00 2014-05-11 00:22:25.500 131 12567.62 95.12 54818.15 88888.00 2014-05-11 00:22:25.625 131 12567.65 95.10 54818.12 88888.00 2014-05-11 00:22:25.750 131 12567.70 95.12 54818.12 88888.00 2014-05-11 00:22:25.875 131 12567.70 95.15 54818.12 88888.00 2014-05-11 00:22:26.000 131 12567.67 95.17 54818.12 88888.00 2014-05-11 00:22:26.125 131 12567.67 95.15 54818.18 88888.00 2014-05-11 00:22:26.250 131 12567.65 95.10 54818.18 88888.00 2014-05-11 00:22:26.375 131 12567.67 95.10 54818.15 88888.00 2014-05-11 00:22:26.500 131 12567.65 95.12 54818.12 88888.00 2014-05-11 00:22:26.625 131 12567.60 95.15 54818.12 88888.00 2014-05-11 00:22:26.750 131 12567.65 95.15 54818.15 88888.00 2014-05-11 00:22:26.875 131 12567.67 95.15 54818.15 88888.00 2014-05-11 00:22:27.000 131 12567.65 95.15 54818.10 88888.00 2014-05-11 00:22:27.125 131 12567.60 95.12 54818.07 88888.00 2014-05-11 00:22:27.250 131 12567.58 95.10 54818.05 88888.00 2014-05-11 00:22:27.375 131 12567.60 95.12 54818.07 88888.00 2014-05-11 00:22:27.500 131 12567.58 95.15 54818.07 88888.00 2014-05-11 00:22:27.625 131 12567.58 95.15 54818.07 88888.00 2014-05-11 00:22:27.750 131 12567.62 95.15 54818.10 88888.00 2014-05-11 00:22:27.875 131 12567.60 95.15 54818.12 88888.00 2014-05-11 00:22:28.000 131 12567.62 95.12 54818.12 88888.00 2014-05-11 00:22:28.125 131 12567.65 95.15 54818.10 88888.00 2014-05-11 00:22:28.250 131 12567.60 95.15 54818.10 88888.00 2014-05-11 00:22:28.375 131 12567.62 95.12 54818.10 88888.00 2014-05-11 00:22:28.500 131 12567.62 95.12 54818.07 88888.00 2014-05-11 00:22:28.625 131 12567.62 95.12 54818.07 88888.00 2014-05-11 00:22:28.750 131 12567.60 95.12 54818.05 88888.00 2014-05-11 00:22:28.875 131 12567.55 95.12 54818.07 88888.00 2014-05-11 00:22:29.000 131 12567.52 95.15 54818.07 88888.00 2014-05-11 00:22:29.125 131 12567.55 95.17 54818.07 88888.00 2014-05-11 00:22:29.250 131 12567.52 95.15 54818.07 88888.00 2014-05-11 00:22:29.375 131 12567.62 95.15 54818.07 88888.00 2014-05-11 00:22:29.500 131 12567.60 95.15 54818.07 88888.00 2014-05-11 00:22:29.625 131 12567.60 95.12 54818.05 88888.00 2014-05-11 00:22:29.750 131 12567.55 95.12 54818.05 88888.00 2014-05-11 00:22:29.875 131 12567.55 95.12 54818.05 88888.00 2014-05-11 00:22:30.000 131 12567.62 95.08 54818.03 88888.00 2014-05-11 00:22:30.125 131 12567.55 95.08 54818.05 88888.00 2014-05-11 00:22:30.250 131 12567.48 95.08 54818.05 88888.00 2014-05-11 00:22:30.375 131 12567.50 95.10 54818.05 88888.00 2014-05-11 00:22:30.500 131 12567.55 95.10 54818.05 88888.00 2014-05-11 00:22:30.625 131 12567.62 95.12 54818.07 88888.00 2014-05-11 00:22:30.750 131 12567.60 95.12 54818.05 88888.00 2014-05-11 00:22:30.875 131 12567.50 95.10 54818.05 88888.00 2014-05-11 00:22:31.000 131 12567.48 95.08 54818.07 88888.00 2014-05-11 00:22:31.125 131 12567.52 95.08 54818.07 88888.00 2014-05-11 00:22:31.250 131 12567.55 95.05 54818.07 88888.00 2014-05-11 00:22:31.375 131 12567.58 95.08 54818.05 88888.00 2014-05-11 00:22:31.500 131 12567.58 95.05 54818.07 88888.00 2014-05-11 00:22:31.625 131 12567.58 95.08 54818.05 88888.00 2014-05-11 00:22:31.750 131 12567.58 95.08 54818.03 88888.00 2014-05-11 00:22:31.875 131 12567.62 95.12 54818.05 88888.00 2014-05-11 00:22:32.000 131 12567.65 95.10 54818.03 88888.00 2014-05-11 00:22:32.125 131 12567.67 95.10 54818.03 88888.00 2014-05-11 00:22:32.250 131 12567.58 95.10 54818.03 88888.00 2014-05-11 00:22:32.375 131 12567.55 95.10 54818.03 88888.00 2014-05-11 00:22:32.500 131 12567.55 95.08 54818.00 88888.00 2014-05-11 00:22:32.625 131 12567.60 95.10 54818.03 88888.00 2014-05-11 00:22:32.750 131 12567.67 95.10 54818.03 88888.00 2014-05-11 00:22:32.875 131 12567.73 95.12 54818.05 88888.00 2014-05-11 00:22:33.000 131 12567.65 95.10 54818.03 88888.00 2014-05-11 00:22:33.125 131 12567.67 95.08 54818.03 88888.00 2014-05-11 00:22:33.250 131 12567.65 95.05 54818.00 88888.00 2014-05-11 00:22:33.375 131 12567.62 95.03 54818.00 88888.00 2014-05-11 00:22:33.500 131 12567.62 95.08 54818.00 88888.00 2014-05-11 00:22:33.625 131 12567.65 95.12 54818.00 88888.00 2014-05-11 00:22:33.750 131 12567.55 95.10 54818.00 88888.00 2014-05-11 00:22:33.875 131 12567.58 95.08 54818.00 88888.00 2014-05-11 00:22:34.000 131 12567.60 95.10 54817.97 88888.00 2014-05-11 00:22:34.125 131 12567.60 95.12 54818.00 88888.00 2014-05-11 00:22:34.250 131 12567.50 95.08 54818.00 88888.00 2014-05-11 00:22:34.375 131 12567.58 95.08 54818.03 88888.00 2014-05-11 00:22:34.500 131 12567.55 95.05 54818.03 88888.00 2014-05-11 00:22:34.625 131 12567.60 95.05 54818.03 88888.00 2014-05-11 00:22:34.750 131 12567.60 95.08 54818.00 88888.00 2014-05-11 00:22:34.875 131 12567.60 95.10 54818.03 88888.00 2014-05-11 00:22:35.000 131 12567.62 95.08 54818.00 88888.00 2014-05-11 00:22:35.125 131 12567.62 95.08 54818.00 88888.00 2014-05-11 00:22:35.250 131 12567.65 95.05 54817.97 88888.00 2014-05-11 00:22:35.375 131 12567.62 95.05 54817.97 88888.00 2014-05-11 00:22:35.500 131 12567.55 95.05 54817.97 88888.00 2014-05-11 00:22:35.625 131 12567.55 95.08 54817.97 88888.00 2014-05-11 00:22:35.750 131 12567.55 95.08 54818.00 88888.00 2014-05-11 00:22:35.875 131 12567.58 95.08 54817.97 88888.00 2014-05-11 00:22:36.000 131 12567.62 95.08 54817.93 88888.00 2014-05-11 00:22:36.125 131 12567.65 95.08 54817.93 88888.00 2014-05-11 00:22:36.250 131 12567.65 95.05 54817.93 88888.00 2014-05-11 00:22:36.375 131 12567.70 95.05 54817.88 88888.00 2014-05-11 00:22:36.500 131 12567.67 95.05 54817.90 88888.00 2014-05-11 00:22:36.625 131 12567.65 95.08 54817.90 88888.00 2014-05-11 00:22:36.750 131 12567.65 95.08 54817.95 88888.00 2014-05-11 00:22:36.875 131 12567.62 95.08 54817.95 88888.00 2014-05-11 00:22:37.000 131 12567.62 95.05 54817.93 88888.00 2014-05-11 00:22:37.125 131 12567.65 95.08 54817.90 88888.00 2014-05-11 00:22:37.250 131 12567.58 95.03 54817.93 88888.00 2014-05-11 00:22:37.375 131 12567.62 95.05 54817.88 88888.00 2014-05-11 00:22:37.500 131 12567.70 95.05 54817.90 88888.00 2014-05-11 00:22:37.625 131 12567.73 95.10 54817.93 88888.00 2014-05-11 00:22:37.750 131 12567.70 95.10 54817.93 88888.00 2014-05-11 00:22:37.875 131 12567.67 95.08 54817.88 88888.00 2014-05-11 00:22:38.000 131 12567.73 95.08 54817.88 88888.00 2014-05-11 00:22:38.125 131 12567.73 95.08 54817.88 88888.00 2014-05-11 00:22:38.250 131 12567.70 95.08 54817.90 88888.00 2014-05-11 00:22:38.375 131 12567.75 95.10 54817.90 88888.00 2014-05-11 00:22:38.500 131 12567.70 95.10 54817.90 88888.00 2014-05-11 00:22:38.625 131 12567.70 95.08 54817.93 88888.00 2014-05-11 00:22:38.750 131 12567.67 95.05 54817.95 88888.00 2014-05-11 00:22:38.875 131 12567.73 95.05 54817.93 88888.00 2014-05-11 00:22:39.000 131 12567.73 95.03 54817.88 88888.00 2014-05-11 00:22:39.125 131 12567.75 95.05 54817.90 88888.00 2014-05-11 00:22:39.250 131 12567.73 95.05 54817.90 88888.00 2014-05-11 00:22:39.375 131 12567.77 95.05 54817.90 88888.00 2014-05-11 00:22:39.500 131 12567.80 95.05 54817.93 88888.00 2014-05-11 00:22:39.625 131 12567.75 95.05 54817.90 88888.00 2014-05-11 00:22:39.750 131 12567.70 95.05 54817.93 88888.00 2014-05-11 00:22:39.875 131 12567.70 95.05 54817.90 88888.00 2014-05-11 00:22:40.000 131 12567.70 95.03 54817.88 88888.00 2014-05-11 00:22:40.125 131 12567.73 95.03 54817.90 88888.00 2014-05-11 00:22:40.250 131 12567.73 95.03 54817.88 88888.00 2014-05-11 00:22:40.375 131 12567.83 95.05 54817.90 88888.00 2014-05-11 00:22:40.500 131 12567.75 95.05 54817.88 88888.00 2014-05-11 00:22:40.625 131 12567.67 95.03 54817.88 88888.00 2014-05-11 00:22:40.750 131 12567.73 95.03 54817.90 88888.00 2014-05-11 00:22:40.875 131 12567.77 95.08 54817.93 88888.00 2014-05-11 00:22:41.000 131 12567.75 95.03 54817.90 88888.00 2014-05-11 00:22:41.125 131 12567.73 95.03 54817.88 88888.00 2014-05-11 00:22:41.250 131 12567.75 95.03 54817.90 88888.00 2014-05-11 00:22:41.375 131 12567.75 95.05 54817.88 88888.00 2014-05-11 00:22:41.500 131 12567.67 95.05 54817.88 88888.00 2014-05-11 00:22:41.625 131 12567.70 95.05 54817.88 88888.00 2014-05-11 00:22:41.750 131 12567.77 95.08 54817.93 88888.00 2014-05-11 00:22:41.875 131 12567.77 95.05 54817.88 88888.00 2014-05-11 00:22:42.000 131 12567.77 95.03 54817.85 88888.00 2014-05-11 00:22:42.125 131 12567.83 95.05 54817.88 88888.00 2014-05-11 00:22:42.250 131 12567.77 95.00 54817.90 88888.00 2014-05-11 00:22:42.375 131 12567.73 95.03 54817.88 88888.00 2014-05-11 00:22:42.500 131 12567.70 95.05 54817.88 88888.00 2014-05-11 00:22:42.625 131 12567.73 95.05 54817.88 88888.00 2014-05-11 00:22:42.750 131 12567.70 95.03 54817.85 88888.00 2014-05-11 00:22:42.875 131 12567.70 95.05 54817.82 88888.00 2014-05-11 00:22:43.000 131 12567.73 95.05 54817.82 88888.00 2014-05-11 00:22:43.125 131 12567.75 95.03 54817.85 88888.00 2014-05-11 00:22:43.250 131 12567.83 95.03 54817.90 88888.00 2014-05-11 00:22:43.375 131 12567.88 95.05 54817.90 88888.00 2014-05-11 00:22:43.500 131 12567.88 95.05 54817.88 88888.00 2014-05-11 00:22:43.625 131 12567.83 95.03 54817.85 88888.00 2014-05-11 00:22:43.750 131 12567.77 95.00 54817.82 88888.00 2014-05-11 00:22:43.875 131 12567.83 95.03 54817.85 88888.00 2014-05-11 00:22:44.000 131 12567.80 95.00 54817.88 88888.00 2014-05-11 00:22:44.125 131 12567.77 94.97 54817.90 88888.00 2014-05-11 00:22:44.250 131 12567.83 94.95 54817.90 88888.00 2014-05-11 00:22:44.375 131 12567.85 94.95 54817.85 88888.00 2014-05-11 00:22:44.500 131 12567.83 94.97 54817.85 88888.00 2014-05-11 00:22:44.625 131 12567.85 95.00 54817.85 88888.00 2014-05-11 00:22:44.750 131 12567.77 95.00 54817.82 88888.00 2014-05-11 00:22:44.875 131 12567.80 94.97 54817.82 88888.00 2014-05-11 00:22:45.000 131 12567.85 94.95 54817.80 88888.00 2014-05-11 00:22:45.125 131 12567.80 94.97 54817.82 88888.00 2014-05-11 00:22:45.250 131 12567.75 94.97 54817.82 88888.00 2014-05-11 00:22:45.375 131 12567.77 95.00 54817.85 88888.00 2014-05-11 00:22:45.500 131 12567.80 94.97 54817.88 88888.00 2014-05-11 00:22:45.625 131 12567.85 94.97 54817.90 88888.00 2014-05-11 00:22:45.750 131 12567.85 94.97 54817.85 88888.00 2014-05-11 00:22:45.875 131 12567.85 94.95 54817.85 88888.00 2014-05-11 00:22:46.000 131 12567.90 94.97 54817.82 88888.00 2014-05-11 00:22:46.125 131 12567.90 94.95 54817.82 88888.00 2014-05-11 00:22:46.250 131 12567.92 94.95 54817.85 88888.00 2014-05-11 00:22:46.375 131 12568.00 94.92 54817.82 88888.00 2014-05-11 00:22:46.500 131 12567.92 94.92 54817.82 88888.00 2014-05-11 00:22:46.625 131 12567.83 94.90 54817.85 88888.00 2014-05-11 00:22:46.750 131 12567.83 94.95 54817.85 88888.00 2014-05-11 00:22:46.875 131 12567.83 94.95 54817.85 88888.00 2014-05-11 00:22:47.000 131 12567.83 94.90 54817.82 88888.00 2014-05-11 00:22:47.125 131 12567.90 94.90 54817.82 88888.00 2014-05-11 00:22:47.250 131 12567.88 94.92 54817.82 88888.00 2014-05-11 00:22:47.375 131 12567.88 94.92 54817.82 88888.00 2014-05-11 00:22:47.500 131 12567.85 94.90 54817.82 88888.00 2014-05-11 00:22:47.625 131 12567.88 94.88 54817.80 88888.00 2014-05-11 00:22:47.750 131 12567.88 94.90 54817.80 88888.00 2014-05-11 00:22:47.875 131 12567.85 94.92 54817.80 88888.00 2014-05-11 00:22:48.000 131 12567.85 94.92 54817.82 88888.00 2014-05-11 00:22:48.125 131 12567.88 94.90 54817.82 88888.00 2014-05-11 00:22:48.250 131 12567.83 94.88 54817.82 88888.00 2014-05-11 00:22:48.375 131 12567.85 94.88 54817.82 88888.00 2014-05-11 00:22:48.500 131 12567.88 94.90 54817.80 88888.00 2014-05-11 00:22:48.625 131 12567.88 94.95 54817.78 88888.00 2014-05-11 00:22:48.750 131 12567.90 94.90 54817.78 88888.00 2014-05-11 00:22:48.875 131 12567.95 94.88 54817.78 88888.00 2014-05-11 00:22:49.000 131 12567.98 94.88 54817.78 88888.00 2014-05-11 00:22:49.125 131 12568.00 94.92 54817.78 88888.00 2014-05-11 00:22:49.250 131 12567.95 94.88 54817.80 88888.00 2014-05-11 00:22:49.375 131 12568.00 94.90 54817.80 88888.00 2014-05-11 00:22:49.500 131 12568.00 94.92 54817.80 88888.00 2014-05-11 00:22:49.625 131 12567.98 94.92 54817.80 88888.00 2014-05-11 00:22:49.750 131 12567.98 94.88 54817.80 88888.00 2014-05-11 00:22:49.875 131 12567.95 94.88 54817.80 88888.00 2014-05-11 00:22:50.000 131 12567.92 94.88 54817.80 88888.00 2014-05-11 00:22:50.125 131 12567.95 94.90 54817.80 88888.00 2014-05-11 00:22:50.250 131 12567.98 94.85 54817.80 88888.00 2014-05-11 00:22:50.375 131 12567.95 94.85 54817.75 88888.00 2014-05-11 00:22:50.500 131 12567.90 94.85 54817.78 88888.00 2014-05-11 00:22:50.625 131 12567.92 94.88 54817.80 88888.00 2014-05-11 00:22:50.750 131 12567.95 94.88 54817.82 88888.00 2014-05-11 00:22:50.875 131 12567.95 94.88 54817.82 88888.00 2014-05-11 00:22:51.000 131 12567.90 94.85 54817.85 88888.00 2014-05-11 00:22:51.125 131 12567.85 94.85 54817.85 88888.00 2014-05-11 00:22:51.250 131 12567.88 94.83 54817.82 88888.00 2014-05-11 00:22:51.375 131 12567.90 94.83 54817.80 88888.00 2014-05-11 00:22:51.500 131 12567.92 94.85 54817.80 88888.00 2014-05-11 00:22:51.625 131 12567.95 94.85 54817.82 88888.00 2014-05-11 00:22:51.750 131 12567.90 94.83 54817.82 88888.00 2014-05-11 00:22:51.875 131 12567.80 94.83 54817.85 88888.00 2014-05-11 00:22:52.000 131 12567.83 94.83 54817.85 88888.00 2014-05-11 00:22:52.125 131 12567.85 94.83 54817.80 88888.00 2014-05-11 00:22:52.250 131 12567.92 94.78 54817.82 88888.00 2014-05-11 00:22:52.375 131 12567.98 94.80 54817.82 88888.00 2014-05-11 00:22:52.500 131 12567.98 94.83 54817.82 88888.00 2014-05-11 00:22:52.625 131 12567.90 94.85 54817.85 88888.00 2014-05-11 00:22:52.750 131 12567.88 94.80 54817.82 88888.00 2014-05-11 00:22:52.875 131 12567.85 94.80 54817.80 88888.00 2014-05-11 00:22:53.000 131 12567.88 94.78 54817.80 88888.00 2014-05-11 00:22:53.125 131 12567.92 94.78 54817.80 88888.00 2014-05-11 00:22:53.250 131 12567.92 94.78 54817.82 88888.00 2014-05-11 00:22:53.375 131 12567.98 94.78 54817.82 88888.00 2014-05-11 00:22:53.500 131 12568.00 94.78 54817.82 88888.00 2014-05-11 00:22:53.625 131 12567.98 94.78 54817.82 88888.00 2014-05-11 00:22:53.750 131 12567.95 94.78 54817.88 88888.00 2014-05-11 00:22:53.875 131 12567.90 94.78 54817.85 88888.00 2014-05-11 00:22:54.000 131 12567.92 94.75 54817.80 88888.00 2014-05-11 00:22:54.125 131 12567.92 94.75 54817.82 88888.00 2014-05-11 00:22:54.250 131 12567.92 94.70 54817.82 88888.00 2014-05-11 00:22:54.375 131 12567.98 94.72 54817.82 88888.00 2014-05-11 00:22:54.500 131 12567.92 94.75 54817.82 88888.00 2014-05-11 00:22:54.625 131 12567.92 94.78 54817.80 88888.00 2014-05-11 00:22:54.750 131 12568.00 94.75 54817.80 88888.00 2014-05-11 00:22:54.875 131 12568.08 94.72 54817.78 88888.00 2014-05-11 00:22:55.000 131 12568.05 94.72 54817.78 88888.00 2014-05-11 00:22:55.125 131 12567.95 94.72 54817.78 88888.00 2014-05-11 00:22:55.250 131 12567.90 94.70 54817.80 88888.00 2014-05-11 00:22:55.375 131 12567.95 94.72 54817.80 88888.00 2014-05-11 00:22:55.500 131 12567.85 94.72 54817.78 88888.00 2014-05-11 00:22:55.625 131 12567.85 94.72 54817.80 88888.00 2014-05-11 00:22:55.750 131 12567.95 94.72 54817.80 88888.00 2014-05-11 00:22:55.875 131 12568.00 94.72 54817.85 88888.00 2014-05-11 00:22:56.000 131 12567.92 94.67 54817.82 88888.00 2014-05-11 00:22:56.125 131 12567.85 94.67 54817.82 88888.00 2014-05-11 00:22:56.250 131 12567.83 94.65 54817.85 88888.00 2014-05-11 00:22:56.375 131 12567.92 94.65 54817.85 88888.00 2014-05-11 00:22:56.500 131 12567.92 94.65 54817.85 88888.00 2014-05-11 00:22:56.625 131 12567.88 94.65 54817.82 88888.00 2014-05-11 00:22:56.750 131 12567.90 94.67 54817.80 88888.00 2014-05-11 00:22:56.875 131 12567.92 94.67 54817.80 88888.00 2014-05-11 00:22:57.000 131 12567.92 94.65 54817.78 88888.00 2014-05-11 00:22:57.125 131 12567.98 94.60 54817.80 88888.00 2014-05-11 00:22:57.250 131 12567.95 94.60 54817.85 88888.00 2014-05-11 00:22:57.375 131 12567.92 94.65 54817.88 88888.00 2014-05-11 00:22:57.500 131 12567.88 94.65 54817.82 88888.00 2014-05-11 00:22:57.625 131 12567.88 94.65 54817.80 88888.00 2014-05-11 00:22:57.750 131 12567.88 94.62 54817.78 88888.00 2014-05-11 00:22:57.875 131 12567.83 94.62 54817.82 88888.00 2014-05-11 00:22:58.000 131 12567.85 94.60 54817.80 88888.00 2014-05-11 00:22:58.125 131 12567.88 94.60 54817.80 88888.00 2014-05-11 00:22:58.250 131 12567.77 94.60 54817.80 88888.00 2014-05-11 00:22:58.375 131 12567.85 94.62 54817.80 88888.00 2014-05-11 00:22:58.500 131 12567.88 94.60 54817.80 88888.00 2014-05-11 00:22:58.625 131 12567.90 94.60 54817.80 88888.00 2014-05-11 00:22:58.750 131 12567.95 94.58 54817.78 88888.00 2014-05-11 00:22:58.875 131 12567.90 94.58 54817.80 88888.00 2014-05-11 00:22:59.000 131 12567.90 94.60 54817.80 88888.00 2014-05-11 00:22:59.125 131 12567.88 94.60 54817.82 88888.00 2014-05-11 00:22:59.250 131 12567.83 94.58 54817.82 88888.00 2014-05-11 00:22:59.375 131 12567.88 94.58 54817.80 88888.00 2014-05-11 00:22:59.500 131 12567.85 94.58 54817.80 88888.00 2014-05-11 00:22:59.625 131 12567.85 94.58 54817.80 88888.00 2014-05-11 00:22:59.750 131 12567.88 94.58 54817.80 88888.00 2014-05-11 00:22:59.875 131 12567.88 94.58 54817.80 88888.00 2014-05-11 00:23:00.000 131 12567.88 94.55 54817.80 88888.00 2014-05-11 00:23:00.125 131 12567.85 94.58 54817.82 88888.00 2014-05-11 00:23:00.250 131 12567.80 94.58 54817.82 88888.00 2014-05-11 00:23:00.375 131 12567.90 94.58 54817.80 88888.00 2014-05-11 00:23:00.500 131 12567.90 94.55 54817.80 88888.00 2014-05-11 00:23:00.625 131 12567.85 94.55 54817.80 88888.00 2014-05-11 00:23:00.750 131 12567.83 94.55 54817.80 88888.00 2014-05-11 00:23:00.875 131 12567.85 94.55 54817.82 88888.00 2014-05-11 00:23:01.000 131 12567.92 94.55 54817.80 88888.00 2014-05-11 00:23:01.125 131 12567.92 94.55 54817.80 88888.00 2014-05-11 00:23:01.250 131 12567.83 94.47 54817.80 88888.00 2014-05-11 00:23:01.375 131 12567.85 94.50 54817.78 88888.00 2014-05-11 00:23:01.500 131 12567.83 94.55 54817.80 88888.00 2014-05-11 00:23:01.625 131 12567.85 94.55 54817.78 88888.00 2014-05-11 00:23:01.750 131 12567.95 94.53 54817.75 88888.00 2014-05-11 00:23:01.875 131 12568.00 94.53 54817.80 88888.00 2014-05-11 00:23:02.000 131 12567.98 94.55 54817.78 88888.00 2014-05-11 00:23:02.125 131 12567.92 94.50 54817.78 88888.00 2014-05-11 00:23:02.250 131 12567.88 94.47 54817.78 88888.00 2014-05-11 00:23:02.375 131 12567.92 94.50 54817.78 88888.00 2014-05-11 00:23:02.500 131 12567.92 94.53 54817.82 88888.00 2014-05-11 00:23:02.625 131 12567.90 94.53 54817.85 88888.00 2014-05-11 00:23:02.750 131 12567.95 94.53 54817.80 88888.00 2014-05-11 00:23:02.875 131 12567.95 94.50 54817.80 88888.00 2014-05-11 00:23:03.000 131 12567.90 94.47 54817.78 88888.00 2014-05-11 00:23:03.125 131 12567.88 94.47 54817.78 88888.00 2014-05-11 00:23:03.250 131 12567.88 94.50 54817.82 88888.00 2014-05-11 00:23:03.375 131 12567.92 94.53 54817.82 88888.00 2014-05-11 00:23:03.500 131 12567.92 94.50 54817.82 88888.00 2014-05-11 00:23:03.625 131 12567.92 94.47 54817.82 88888.00 2014-05-11 00:23:03.750 131 12568.05 94.47 54817.85 88888.00 2014-05-11 00:23:03.875 131 12568.05 94.47 54817.82 88888.00 2014-05-11 00:23:04.000 131 12567.98 94.47 54817.82 88888.00 2014-05-11 00:23:04.125 131 12567.90 94.45 54817.80 88888.00 2014-05-11 00:23:04.250 131 12567.85 94.42 54817.78 88888.00 2014-05-11 00:23:04.375 131 12567.92 94.42 54817.78 88888.00 2014-05-11 00:23:04.500 131 12567.98 94.45 54817.78 88888.00 2014-05-11 00:23:04.625 131 12568.02 94.45 54817.80 88888.00 2014-05-11 00:23:04.750 131 12568.08 94.47 54817.80 88888.00 2014-05-11 00:23:04.875 131 12568.05 94.45 54817.80 88888.00 2014-05-11 00:23:05.000 131 12568.08 94.45 54817.82 88888.00 2014-05-11 00:23:05.125 131 12568.05 94.45 54817.80 88888.00 2014-05-11 00:23:05.250 131 12568.00 94.45 54817.78 88888.00 2014-05-11 00:23:05.375 131 12568.00 94.45 54817.80 88888.00 2014-05-11 00:23:05.500 131 12567.98 94.45 54817.80 88888.00 2014-05-11 00:23:05.625 131 12567.98 94.45 54817.82 88888.00 2014-05-11 00:23:05.750 131 12567.98 94.42 54817.80 88888.00 2014-05-11 00:23:05.875 131 12567.98 94.42 54817.80 88888.00 2014-05-11 00:23:06.000 131 12568.05 94.42 54817.78 88888.00 2014-05-11 00:23:06.125 131 12568.10 94.45 54817.80 88888.00 2014-05-11 00:23:06.250 131 12568.08 94.42 54817.80 88888.00 2014-05-11 00:23:06.375 131 12568.10 94.42 54817.78 88888.00 2014-05-11 00:23:06.500 131 12568.08 94.42 54817.78 88888.00 2014-05-11 00:23:06.625 131 12568.05 94.42 54817.80 88888.00 2014-05-11 00:23:06.750 131 12568.05 94.42 54817.80 88888.00 2014-05-11 00:23:06.875 131 12568.02 94.40 54817.78 88888.00 2014-05-11 00:23:07.000 131 12568.08 94.40 54817.75 88888.00 2014-05-11 00:23:07.125 131 12568.02 94.38 54817.78 88888.00 2014-05-11 00:23:07.250 131 12568.00 94.35 54817.75 88888.00 2014-05-11 00:23:07.375 131 12568.00 94.38 54817.75 88888.00 2014-05-11 00:23:07.500 131 12567.98 94.38 54817.78 88888.00 2014-05-11 00:23:07.625 131 12567.98 94.40 54817.78 88888.00 2014-05-11 00:23:07.750 131 12568.02 94.38 54817.80 88888.00 2014-05-11 00:23:07.875 131 12568.05 94.38 54817.78 88888.00 2014-05-11 00:23:08.000 131 12568.10 94.35 54817.78 88888.00 2014-05-11 00:23:08.125 131 12568.05 94.33 54817.82 88888.00 2014-05-11 00:23:08.250 131 12568.00 94.30 54817.80 88888.00 2014-05-11 00:23:08.375 131 12568.10 94.33 54817.78 88888.00 2014-05-11 00:23:08.500 131 12568.15 94.33 54817.78 88888.00 2014-05-11 00:23:08.625 131 12568.10 94.33 54817.78 88888.00 2014-05-11 00:23:08.750 131 12568.12 94.33 54817.78 88888.00 2014-05-11 00:23:08.875 131 12568.17 94.33 54817.78 88888.00 2014-05-11 00:23:09.000 131 12568.10 94.35 54817.78 88888.00 2014-05-11 00:23:09.125 131 12568.08 94.33 54817.80 88888.00 2014-05-11 00:23:09.250 131 12568.08 94.28 54817.78 88888.00 2014-05-11 00:23:09.375 131 12568.10 94.22 54817.78 88888.00 2014-05-11 00:23:09.500 131 12568.20 94.30 54817.80 88888.00 2014-05-11 00:23:09.625 131 12568.20 94.33 54817.82 88888.00 2014-05-11 00:23:09.750 131 12568.17 94.33 54817.82 88888.00 2014-05-11 00:23:09.875 131 12568.10 94.30 54817.82 88888.00 2014-05-11 00:23:10.000 131 12568.15 94.30 54817.80 88888.00 2014-05-11 00:23:10.125 131 12568.20 94.30 54817.80 88888.00 2014-05-11 00:23:10.250 131 12568.17 94.25 54817.85 88888.00 2014-05-11 00:23:10.375 131 12568.17 94.25 54817.82 88888.00 2014-05-11 00:23:10.500 131 12568.15 94.25 54817.80 88888.00 2014-05-11 00:23:10.625 131 12568.10 94.28 54817.80 88888.00 2014-05-11 00:23:10.750 131 12568.15 94.28 54817.80 88888.00 2014-05-11 00:23:10.875 131 12568.12 94.28 54817.80 88888.00 2014-05-11 00:23:11.000 131 12568.08 94.28 54817.80 88888.00 2014-05-11 00:23:11.125 131 12568.08 94.25 54817.80 88888.00 2014-05-11 00:23:11.250 131 12568.08 94.22 54817.82 88888.00 2014-05-11 00:23:11.375 131 12568.10 94.25 54817.80 88888.00 2014-05-11 00:23:11.500 131 12568.10 94.22 54817.80 88888.00 2014-05-11 00:23:11.625 131 12568.10 94.25 54817.80 88888.00 2014-05-11 00:23:11.750 131 12568.10 94.28 54817.82 88888.00 2014-05-11 00:23:11.875 131 12568.10 94.28 54817.80 88888.00 2014-05-11 00:23:12.000 131 12568.12 94.28 54817.80 88888.00 2014-05-11 00:23:12.125 131 12568.20 94.28 54817.85 88888.00 2014-05-11 00:23:12.250 131 12568.12 94.25 54817.88 88888.00 2014-05-11 00:23:12.375 131 12568.17 94.25 54817.85 88888.00 2014-05-11 00:23:12.500 131 12568.15 94.25 54817.82 88888.00 2014-05-11 00:23:12.625 131 12568.17 94.25 54817.78 88888.00 2014-05-11 00:23:12.750 131 12568.17 94.22 54817.78 88888.00 2014-05-11 00:23:12.875 131 12568.15 94.25 54817.82 88888.00 2014-05-11 00:23:13.000 131 12568.17 94.22 54817.82 88888.00 2014-05-11 00:23:13.125 131 12568.15 94.20 54817.82 88888.00 2014-05-11 00:23:13.250 131 12568.10 94.20 54817.85 88888.00 2014-05-11 00:23:13.375 131 12568.10 94.20 54817.82 88888.00 2014-05-11 00:23:13.500 131 12568.08 94.22 54817.85 88888.00 2014-05-11 00:23:13.625 131 12568.10 94.25 54817.82 88888.00 2014-05-11 00:23:13.750 131 12568.05 94.22 54817.80 88888.00 2014-05-11 00:23:13.875 131 12568.02 94.20 54817.80 88888.00 2014-05-11 00:23:14.000 131 12568.05 94.17 54817.80 88888.00 2014-05-11 00:23:14.125 131 12568.08 94.22 54817.82 88888.00 2014-05-11 00:23:14.250 131 12568.08 94.20 54817.82 88888.00 2014-05-11 00:23:14.375 131 12568.05 94.22 54817.85 88888.00 2014-05-11 00:23:14.500 131 12568.08 94.20 54817.85 88888.00 2014-05-11 00:23:14.625 131 12568.10 94.17 54817.85 88888.00 2014-05-11 00:23:14.750 131 12568.05 94.17 54817.85 88888.00 2014-05-11 00:23:14.875 131 12568.08 94.20 54817.88 88888.00 2014-05-11 00:23:15.000 131 12568.12 94.22 54817.85 88888.00 2014-05-11 00:23:15.125 131 12568.15 94.22 54817.85 88888.00 2014-05-11 00:23:15.250 131 12568.02 94.17 54817.85 88888.00 2014-05-11 00:23:15.375 131 12568.02 94.17 54817.88 88888.00 2014-05-11 00:23:15.500 131 12568.08 94.20 54817.85 88888.00 2014-05-11 00:23:15.625 131 12568.10 94.15 54817.85 88888.00 2014-05-11 00:23:15.750 131 12568.10 94.15 54817.82 88888.00 2014-05-11 00:23:15.875 131 12568.10 94.15 54817.88 88888.00 2014-05-11 00:23:16.000 131 12568.20 94.12 54817.85 88888.00 2014-05-11 00:23:16.125 131 12568.10 94.15 54817.88 88888.00 2014-05-11 00:23:16.250 131 12568.00 94.12 54817.90 88888.00 2014-05-11 00:23:16.375 131 12568.05 94.17 54817.90 88888.00 2014-05-11 00:23:16.500 131 12568.05 94.20 54817.93 88888.00 2014-05-11 00:23:16.625 131 12568.02 94.12 54817.88 88888.00 2014-05-11 00:23:16.750 131 12568.02 94.12 54817.88 88888.00 2014-05-11 00:23:16.875 131 12568.02 94.15 54817.88 88888.00 2014-05-11 00:23:17.000 131 12568.08 94.17 54817.88 88888.00 2014-05-11 00:23:17.125 131 12568.15 94.15 54817.90 88888.00 2014-05-11 00:23:17.250 131 12568.12 94.12 54817.88 88888.00 2014-05-11 00:23:17.375 131 12568.05 94.12 54817.90 88888.00 2014-05-11 00:23:17.500 131 12568.02 94.12 54817.90 88888.00 2014-05-11 00:23:17.625 131 12568.05 94.15 54817.93 88888.00 2014-05-11 00:23:17.750 131 12568.10 94.15 54817.93 88888.00 2014-05-11 00:23:17.875 131 12568.10 94.15 54817.90 88888.00 2014-05-11 00:23:18.000 131 12568.08 94.12 54817.88 88888.00 2014-05-11 00:23:18.125 131 12568.05 94.12 54817.88 88888.00 2014-05-11 00:23:18.250 131 12568.02 94.10 54817.90 88888.00 2014-05-11 00:23:18.375 131 12568.02 94.10 54817.88 88888.00 2014-05-11 00:23:18.500 131 12567.98 94.12 54817.90 88888.00 2014-05-11 00:23:18.625 131 12568.00 94.15 54817.93 88888.00 2014-05-11 00:23:18.750 131 12568.02 94.12 54817.95 88888.00 2014-05-11 00:23:18.875 131 12568.08 94.12 54817.93 88888.00 2014-05-11 00:23:19.000 131 12568.10 94.12 54817.93 88888.00 2014-05-11 00:23:19.125 131 12568.08 94.10 54817.95 88888.00 2014-05-11 00:23:19.250 131 12568.00 94.08 54817.95 88888.00 2014-05-11 00:23:19.375 131 12568.00 94.10 54817.95 88888.00 2014-05-11 00:23:19.500 131 12567.98 94.12 54817.93 88888.00 2014-05-11 00:23:19.625 131 12568.00 94.12 54817.90 88888.00 2014-05-11 00:23:19.750 131 12567.95 94.10 54817.88 88888.00 2014-05-11 00:23:19.875 131 12567.92 94.12 54817.90 88888.00 2014-05-11 00:23:20.000 131 12567.92 94.10 54817.88 88888.00 2014-05-11 00:23:20.125 131 12567.98 94.10 54817.90 88888.00 2014-05-11 00:23:20.250 131 12568.00 94.10 54817.93 88888.00 2014-05-11 00:23:20.375 131 12568.05 94.15 54817.95 88888.00 2014-05-11 00:23:20.500 131 12567.98 94.15 54817.93 88888.00 2014-05-11 00:23:20.625 131 12567.98 94.10 54817.95 88888.00 2014-05-11 00:23:20.750 131 12567.98 94.08 54817.95 88888.00 2014-05-11 00:23:20.875 131 12568.00 94.05 54818.00 88888.00 2014-05-11 00:23:21.000 131 12568.00 94.05 54817.95 88888.00 2014-05-11 00:23:21.125 131 12568.00 94.08 54817.95 88888.00 2014-05-11 00:23:21.250 131 12567.98 94.10 54817.97 88888.00 2014-05-11 00:23:21.375 131 12567.98 94.10 54817.97 88888.00 2014-05-11 00:23:21.500 131 12567.98 94.05 54817.95 88888.00 2014-05-11 00:23:21.625 131 12568.00 94.05 54817.93 88888.00 2014-05-11 00:23:21.750 131 12568.02 94.05 54817.95 88888.00 2014-05-11 00:23:21.875 131 12568.08 94.08 54817.97 88888.00 2014-05-11 00:23:22.000 131 12568.02 94.05 54817.97 88888.00 2014-05-11 00:23:22.125 131 12567.95 94.05 54817.95 88888.00 2014-05-11 00:23:22.250 131 12567.95 94.05 54817.95 88888.00 2014-05-11 00:23:22.375 131 12568.00 94.05 54817.97 88888.00 2014-05-11 00:23:22.500 131 12567.98 94.08 54817.97 88888.00 2014-05-11 00:23:22.625 131 12568.00 94.10 54818.00 88888.00 2014-05-11 00:23:22.750 131 12568.02 94.08 54817.95 88888.00 2014-05-11 00:23:22.875 131 12568.02 94.05 54817.95 88888.00 2014-05-11 00:23:23.000 131 12568.02 94.05 54817.95 88888.00 2014-05-11 00:23:23.125 131 12567.95 94.05 54817.95 88888.00 2014-05-11 00:23:23.250 131 12567.95 94.08 54817.97 88888.00 2014-05-11 00:23:23.375 131 12567.98 94.08 54817.97 88888.00 2014-05-11 00:23:23.500 131 12568.05 94.08 54818.00 88888.00 2014-05-11 00:23:23.625 131 12568.12 94.08 54817.97 88888.00 2014-05-11 00:23:23.750 131 12568.12 94.03 54817.95 88888.00 2014-05-11 00:23:23.875 131 12568.08 94.00 54817.97 88888.00 2014-05-11 00:23:24.000 131 12568.02 94.03 54817.97 88888.00 2014-05-11 00:23:24.125 131 12568.00 94.08 54817.97 88888.00 2014-05-11 00:23:24.250 131 12568.00 94.08 54817.97 88888.00 2014-05-11 00:23:24.375 131 12568.00 94.05 54817.97 88888.00 2014-05-11 00:23:24.500 131 12567.98 94.05 54818.00 88888.00 2014-05-11 00:23:24.625 131 12568.00 94.08 54817.97 88888.00 2014-05-11 00:23:24.750 131 12568.00 94.08 54817.95 88888.00 2014-05-11 00:23:24.875 131 12567.98 94.05 54817.93 88888.00 2014-05-11 00:23:25.000 131 12567.98 94.03 54817.90 88888.00 2014-05-11 00:23:25.125 131 12568.00 94.05 54817.93 88888.00 2014-05-11 00:23:25.250 131 12568.00 94.05 54817.93 88888.00 2014-05-11 00:23:25.375 131 12568.02 94.05 54817.97 88888.00 2014-05-11 00:23:25.500 131 12568.02 94.00 54817.95 88888.00 2014-05-11 00:23:25.625 131 12568.00 93.97 54817.95 88888.00 2014-05-11 00:23:25.750 131 12567.98 94.05 54817.95 88888.00 2014-05-11 00:23:25.875 131 12568.00 94.05 54817.97 88888.00 2014-05-11 00:23:26.000 131 12568.00 94.03 54817.95 88888.00 2014-05-11 00:23:26.125 131 12568.00 94.00 54817.95 88888.00 2014-05-11 00:23:26.250 131 12568.02 94.00 54817.97 88888.00 2014-05-11 00:23:26.375 131 12568.05 94.03 54817.97 88888.00 2014-05-11 00:23:26.500 131 12568.02 94.03 54818.00 88888.00 2014-05-11 00:23:26.625 131 12568.05 94.00 54817.97 88888.00 2014-05-11 00:23:26.750 131 12568.00 94.00 54817.97 88888.00 2014-05-11 00:23:26.875 131 12567.98 94.00 54817.97 88888.00 2014-05-11 00:23:27.000 131 12567.98 94.03 54817.97 88888.00 2014-05-11 00:23:27.125 131 12568.00 94.00 54818.00 88888.00 2014-05-11 00:23:27.250 131 12567.98 93.95 54818.00 88888.00 2014-05-11 00:23:27.375 131 12568.05 94.00 54818.00 88888.00 2014-05-11 00:23:27.500 131 12568.05 93.95 54818.03 88888.00 2014-05-11 00:23:27.625 131 12568.02 93.90 54818.00 88888.00 2014-05-11 00:23:27.750 131 12567.98 93.90 54818.00 88888.00 2014-05-11 00:23:27.875 131 12568.00 93.95 54818.03 88888.00 2014-05-11 00:23:28.000 131 12568.08 93.95 54818.00 88888.00 2014-05-11 00:23:28.125 131 12568.08 93.95 54818.05 88888.00 2014-05-11 00:23:28.250 131 12568.00 93.95 54818.05 88888.00 2014-05-11 00:23:28.375 131 12568.02 93.97 54818.03 88888.00 2014-05-11 00:23:28.500 131 12568.00 93.97 54818.03 88888.00 2014-05-11 00:23:28.625 131 12568.00 93.92 54818.03 88888.00 2014-05-11 00:23:28.750 131 12568.02 93.88 54818.03 88888.00 2014-05-11 00:23:28.875 131 12568.08 93.90 54818.03 88888.00 2014-05-11 00:23:29.000 131 12568.05 93.92 54818.05 88888.00 2014-05-11 00:23:29.125 131 12568.10 93.92 54818.07 88888.00 2014-05-11 00:23:29.250 131 12568.05 93.90 54818.03 88888.00 2014-05-11 00:23:29.375 131 12568.12 93.92 54818.03 88888.00 2014-05-11 00:23:29.500 131 12568.17 93.97 54818.03 88888.00 2014-05-11 00:23:29.625 131 12568.12 93.95 54818.03 88888.00 2014-05-11 00:23:29.750 131 12568.15 93.90 54818.03 88888.00 2014-05-11 00:23:29.875 131 12568.15 93.92 54818.05 88888.00 2014-05-11 00:23:30.000 131 12568.12 93.90 54818.00 88888.00 2014-05-11 00:23:30.125 131 12568.12 93.90 54818.03 88888.00 2014-05-11 00:23:30.250 131 12568.08 93.88 54818.05 88888.00 2014-05-11 00:23:30.375 131 12568.05 93.88 54818.05 88888.00 2014-05-11 00:23:30.500 131 12568.05 93.88 54818.07 88888.00 2014-05-11 00:23:30.625 131 12568.08 93.92 54818.07 88888.00 2014-05-11 00:23:30.750 131 12568.10 93.92 54818.05 88888.00 2014-05-11 00:23:30.875 131 12568.12 93.85 54818.05 88888.00 2014-05-11 00:23:31.000 131 12568.05 93.88 54818.03 88888.00 2014-05-11 00:23:31.125 131 12567.98 93.85 54818.05 88888.00 2014-05-11 00:23:31.250 131 12567.98 93.80 54818.05 88888.00 2014-05-11 00:23:31.375 131 12568.05 93.83 54818.03 88888.00 2014-05-11 00:23:31.500 131 12568.10 93.83 54818.03 88888.00 2014-05-11 00:23:31.625 131 12568.08 93.83 54818.05 88888.00 2014-05-11 00:23:31.750 131 12568.05 93.83 54818.05 88888.00 2014-05-11 00:23:31.875 131 12568.05 93.83 54818.07 88888.00 2014-05-11 00:23:32.000 131 12568.05 93.83 54818.10 88888.00 2014-05-11 00:23:32.125 131 12568.10 93.83 54818.07 88888.00 2014-05-11 00:23:32.250 131 12568.05 93.80 54818.07 88888.00 2014-05-11 00:23:32.375 131 12568.05 93.80 54818.05 88888.00 2014-05-11 00:23:32.500 131 12567.98 93.80 54818.05 88888.00 2014-05-11 00:23:32.625 131 12567.95 93.80 54818.05 88888.00 2014-05-11 00:23:32.750 131 12567.92 93.78 54818.07 88888.00 2014-05-11 00:23:32.875 131 12567.95 93.75 54818.05 88888.00 2014-05-11 00:23:33.000 131 12568.02 93.80 54818.05 88888.00 2014-05-11 00:23:33.125 131 12568.02 93.83 54818.07 88888.00 2014-05-11 00:23:33.250 131 12568.02 93.80 54818.07 88888.00 2014-05-11 00:23:33.375 131 12568.02 93.78 54818.05 88888.00 2014-05-11 00:23:33.500 131 12568.05 93.75 54818.03 88888.00 2014-05-11 00:23:33.625 131 12568.10 93.78 54818.07 88888.00 2014-05-11 00:23:33.750 131 12568.08 93.70 54818.10 88888.00 2014-05-11 00:23:33.875 131 12568.02 93.72 54818.07 88888.00 2014-05-11 00:23:34.000 131 12568.05 93.75 54818.07 88888.00 2014-05-11 00:23:34.125 131 12568.10 93.75 54818.07 88888.00 2014-05-11 00:23:34.250 131 12568.02 93.75 54818.07 88888.00 2014-05-11 00:23:34.375 131 12568.08 93.75 54818.10 88888.00 2014-05-11 00:23:34.500 131 12568.10 93.75 54818.10 88888.00 2014-05-11 00:23:34.625 131 12568.12 93.72 54818.07 88888.00 2014-05-11 00:23:34.750 131 12568.08 93.67 54818.07 88888.00 2014-05-11 00:23:34.875 131 12568.10 93.70 54818.10 88888.00 2014-05-11 00:23:35.000 131 12568.10 93.70 54818.10 88888.00 2014-05-11 00:23:35.125 131 12568.05 93.67 54818.10 88888.00 2014-05-11 00:23:35.250 131 12568.05 93.65 54818.07 88888.00 2014-05-11 00:23:35.375 131 12568.20 93.70 54818.07 88888.00 2014-05-11 00:23:35.500 131 12568.23 93.70 54818.10 88888.00 2014-05-11 00:23:35.625 131 12568.15 93.70 54818.10 88888.00 2014-05-11 00:23:35.750 131 12568.12 93.70 54818.10 88888.00 2014-05-11 00:23:35.875 131 12568.10 93.65 54818.07 88888.00 2014-05-11 00:23:36.000 131 12568.08 93.67 54818.10 88888.00 2014-05-11 00:23:36.125 131 12568.10 93.65 54818.12 88888.00 2014-05-11 00:23:36.250 131 12568.15 93.62 54818.07 88888.00 2014-05-11 00:23:36.375 131 12568.17 93.67 54818.05 88888.00 2014-05-11 00:23:36.500 131 12568.15 93.67 54818.07 88888.00 2014-05-11 00:23:36.625 131 12568.15 93.70 54818.10 88888.00 2014-05-11 00:23:36.750 131 12568.12 93.65 54818.07 88888.00 2014-05-11 00:23:36.875 131 12568.10 93.67 54818.12 88888.00 2014-05-11 00:23:37.000 131 12568.08 93.67 54818.15 88888.00 2014-05-11 00:23:37.125 131 12568.02 93.67 54818.15 88888.00 2014-05-11 00:23:37.250 131 12568.00 93.65 54818.10 88888.00 2014-05-11 00:23:37.375 131 12568.02 93.65 54818.07 88888.00 2014-05-11 00:23:37.500 131 12568.08 93.65 54818.12 88888.00 2014-05-11 00:23:37.625 131 12568.10 93.62 54818.15 88888.00 2014-05-11 00:23:37.750 131 12568.15 93.60 54818.10 88888.00 2014-05-11 00:23:37.875 131 12568.12 93.60 54818.10 88888.00 2014-05-11 00:23:38.000 131 12568.08 93.62 54818.12 88888.00 2014-05-11 00:23:38.125 131 12568.02 93.65 54818.18 88888.00 2014-05-11 00:23:38.250 131 12568.05 93.65 54818.20 88888.00 2014-05-11 00:23:38.375 131 12568.08 93.62 54818.18 88888.00 2014-05-11 00:23:38.500 131 12568.05 93.60 54818.18 88888.00 2014-05-11 00:23:38.625 131 12568.05 93.62 54818.15 88888.00 2014-05-11 00:23:38.750 131 12568.05 93.65 54818.15 88888.00 2014-05-11 00:23:38.875 131 12568.08 93.62 54818.15 88888.00 2014-05-11 00:23:39.000 131 12568.08 93.62 54818.18 88888.00 2014-05-11 00:23:39.125 131 12568.02 93.62 54818.18 88888.00 2014-05-11 00:23:39.250 131 12568.00 93.58 54818.15 88888.00 2014-05-11 00:23:39.375 131 12568.05 93.60 54818.12 88888.00 2014-05-11 00:23:39.500 131 12568.08 93.62 54818.20 88888.00 2014-05-11 00:23:39.625 131 12568.02 93.62 54818.20 88888.00 2014-05-11 00:23:39.750 131 12568.00 93.62 54818.20 88888.00 2014-05-11 00:23:39.875 131 12567.98 93.65 54818.20 88888.00 2014-05-11 00:23:40.000 131 12567.95 93.65 54818.20 88888.00 2014-05-11 00:23:40.125 131 12567.98 93.65 54818.22 88888.00 2014-05-11 00:23:40.250 131 12568.00 93.60 54818.20 88888.00 2014-05-11 00:23:40.375 131 12568.02 93.60 54818.18 88888.00 2014-05-11 00:23:40.500 131 12568.05 93.62 54818.20 88888.00 2014-05-11 00:23:40.625 131 12568.05 93.62 54818.22 88888.00 2014-05-11 00:23:40.750 131 12568.05 93.60 54818.22 88888.00 2014-05-11 00:23:40.875 131 12568.08 93.60 54818.22 88888.00 2014-05-11 00:23:41.000 131 12568.08 93.60 54818.22 88888.00 2014-05-11 00:23:41.125 131 12568.05 93.58 54818.22 88888.00 2014-05-11 00:23:41.250 131 12568.00 93.58 54818.25 88888.00 2014-05-11 00:23:41.375 131 12568.05 93.60 54818.25 88888.00 2014-05-11 00:23:41.500 131 12568.05 93.60 54818.25 88888.00 2014-05-11 00:23:41.625 131 12568.00 93.58 54818.25 88888.00 2014-05-11 00:23:41.750 131 12567.98 93.55 54818.22 88888.00 2014-05-11 00:23:41.875 131 12568.00 93.55 54818.20 88888.00 2014-05-11 00:23:42.000 131 12568.00 93.58 54818.22 88888.00 2014-05-11 00:23:42.125 131 12568.00 93.58 54818.25 88888.00 2014-05-11 00:23:42.250 131 12568.00 93.55 54818.25 88888.00 2014-05-11 00:23:42.375 131 12568.05 93.58 54818.20 88888.00 2014-05-11 00:23:42.500 131 12568.10 93.55 54818.20 88888.00 2014-05-11 00:23:42.625 131 12568.08 93.55 54818.20 88888.00 2014-05-11 00:23:42.750 131 12568.10 93.58 54818.25 88888.00 2014-05-11 00:23:42.875 131 12568.10 93.55 54818.22 88888.00 2014-05-11 00:23:43.000 131 12568.08 93.53 54818.20 88888.00 2014-05-11 00:23:43.125 131 12568.08 93.55 54818.25 88888.00 2014-05-11 00:23:43.250 131 12568.05 93.55 54818.25 88888.00 2014-05-11 00:23:43.375 131 12568.02 93.58 54818.25 88888.00 2014-05-11 00:23:43.500 131 12568.02 93.58 54818.22 88888.00 2014-05-11 00:23:43.625 131 12568.08 93.55 54818.22 88888.00 2014-05-11 00:23:43.750 131 12568.08 93.55 54818.25 88888.00 2014-05-11 00:23:43.875 131 12568.05 93.55 54818.25 88888.00 2014-05-11 00:23:44.000 131 12568.08 93.53 54818.25 88888.00 2014-05-11 00:23:44.125 131 12568.12 93.55 54818.25 88888.00 2014-05-11 00:23:44.250 131 12568.05 93.53 54818.25 88888.00 2014-05-11 00:23:44.375 131 12567.95 93.53 54818.25 88888.00 2014-05-11 00:23:44.500 131 12567.92 93.55 54818.25 88888.00 2014-05-11 00:23:44.625 131 12567.98 93.55 54818.25 88888.00 2014-05-11 00:23:44.750 131 12568.02 93.55 54818.25 88888.00 2014-05-11 00:23:44.875 131 12567.98 93.55 54818.28 88888.00 2014-05-11 00:23:45.000 131 12567.90 93.53 54818.25 88888.00 2014-05-11 00:23:45.125 131 12567.95 93.55 54818.22 88888.00 2014-05-11 00:23:45.250 131 12567.95 93.55 54818.25 88888.00 2014-05-11 00:23:45.375 131 12567.98 93.55 54818.28 88888.00 2014-05-11 00:23:45.500 131 12567.95 93.53 54818.30 88888.00 2014-05-11 00:23:45.625 131 12567.95 93.53 54818.25 88888.00 2014-05-11 00:23:45.750 131 12568.02 93.50 54818.25 88888.00 2014-05-11 00:23:45.875 131 12568.05 93.47 54818.28 88888.00 2014-05-11 00:23:46.000 131 12568.08 93.50 54818.25 88888.00 2014-05-11 00:23:46.125 131 12567.98 93.53 54818.30 88888.00 2014-05-11 00:23:46.250 131 12567.98 93.53 54818.32 88888.00 2014-05-11 00:23:46.375 131 12568.05 93.53 54818.32 88888.00 2014-05-11 00:23:46.500 131 12568.05 93.50 54818.30 88888.00 2014-05-11 00:23:46.625 131 12568.08 93.53 54818.30 88888.00 2014-05-11 00:23:46.750 131 12568.08 93.50 54818.35 88888.00 2014-05-11 00:23:46.875 131 12568.02 93.47 54818.35 88888.00 2014-05-11 00:23:47.000 131 12568.00 93.50 54818.35 88888.00 2014-05-11 00:23:47.125 131 12568.02 93.50 54818.35 88888.00 2014-05-11 00:23:47.250 131 12568.00 93.47 54818.32 88888.00 2014-05-11 00:23:47.375 131 12567.98 93.45 54818.30 88888.00 2014-05-11 00:23:47.500 131 12567.98 93.45 54818.30 88888.00 2014-05-11 00:23:47.625 131 12567.95 93.50 54818.35 88888.00 2014-05-11 00:23:47.750 131 12567.98 93.47 54818.35 88888.00 2014-05-11 00:23:47.875 131 12567.95 93.47 54818.32 88888.00 2014-05-11 00:23:48.000 131 12568.00 93.45 54818.32 88888.00 2014-05-11 00:23:48.125 131 12568.00 93.50 54818.32 88888.00 2014-05-11 00:23:48.250 131 12567.98 93.50 54818.35 88888.00 2014-05-11 00:23:48.375 131 12567.98 93.50 54818.35 88888.00 2014-05-11 00:23:48.500 131 12567.95 93.47 54818.38 88888.00 2014-05-11 00:23:48.625 131 12567.95 93.45 54818.38 88888.00 2014-05-11 00:23:48.750 131 12567.92 93.45 54818.35 88888.00 2014-05-11 00:23:48.875 131 12567.95 93.45 54818.32 88888.00 2014-05-11 00:23:49.000 131 12568.00 93.42 54818.32 88888.00 2014-05-11 00:23:49.125 131 12568.00 93.45 54818.35 88888.00 2014-05-11 00:23:49.250 131 12568.02 93.42 54818.35 88888.00 2014-05-11 00:23:49.375 131 12568.08 93.42 54818.35 88888.00 2014-05-11 00:23:49.500 131 12568.05 93.40 54818.35 88888.00 2014-05-11 00:23:49.625 131 12568.02 93.45 54818.35 88888.00 2014-05-11 00:23:49.750 131 12567.95 93.45 54818.35 88888.00 2014-05-11 00:23:49.875 131 12567.95 93.45 54818.35 88888.00 2014-05-11 00:23:50.000 131 12567.95 93.40 54818.32 88888.00 2014-05-11 00:23:50.125 131 12567.98 93.40 54818.35 88888.00 2014-05-11 00:23:50.250 131 12567.92 93.42 54818.35 88888.00 2014-05-11 00:23:50.375 131 12567.98 93.42 54818.35 88888.00 2014-05-11 00:23:50.500 131 12568.00 93.40 54818.35 88888.00 2014-05-11 00:23:50.625 131 12567.98 93.40 54818.38 88888.00 2014-05-11 00:23:50.750 131 12567.98 93.38 54818.32 88888.00 2014-05-11 00:23:50.875 131 12568.02 93.42 54818.32 88888.00 2014-05-11 00:23:51.000 131 12568.05 93.42 54818.35 88888.00 2014-05-11 00:23:51.125 131 12567.98 93.42 54818.35 88888.00 2014-05-11 00:23:51.250 131 12567.92 93.42 54818.35 88888.00 2014-05-11 00:23:51.375 131 12567.92 93.42 54818.32 88888.00 2014-05-11 00:23:51.500 131 12567.85 93.42 54818.35 88888.00 2014-05-11 00:23:51.625 131 12567.95 93.42 54818.35 88888.00 2014-05-11 00:23:51.750 131 12568.00 93.42 54818.38 88888.00 2014-05-11 00:23:51.875 131 12567.92 93.42 54818.35 88888.00 2014-05-11 00:23:52.000 131 12567.88 93.42 54818.35 88888.00 2014-05-11 00:23:52.125 131 12567.90 93.42 54818.35 88888.00 2014-05-11 00:23:52.250 131 12567.88 93.42 54818.35 88888.00 2014-05-11 00:23:52.375 131 12567.88 93.45 54818.38 88888.00 2014-05-11 00:23:52.500 131 12567.88 93.40 54818.38 88888.00 2014-05-11 00:23:52.625 131 12567.92 93.38 54818.38 88888.00 2014-05-11 00:23:52.750 131 12567.90 93.38 54818.35 88888.00 2014-05-11 00:23:52.875 131 12567.85 93.40 54818.38 88888.00 2014-05-11 00:23:53.000 131 12567.80 93.42 54818.35 88888.00 2014-05-11 00:23:53.125 131 12567.83 93.42 54818.38 88888.00 2014-05-11 00:23:53.250 131 12567.85 93.45 54818.40 88888.00 2014-05-11 00:23:53.375 131 12567.88 93.42 54818.38 88888.00 2014-05-11 00:23:53.500 131 12567.85 93.40 54818.35 88888.00 2014-05-11 00:23:53.625 131 12567.85 93.40 54818.32 88888.00 2014-05-11 00:23:53.750 131 12567.85 93.40 54818.35 88888.00 2014-05-11 00:23:53.875 131 12567.85 93.40 54818.35 88888.00 2014-05-11 00:23:54.000 131 12567.83 93.38 54818.35 88888.00 2014-05-11 00:23:54.125 131 12567.75 93.38 54818.35 88888.00 2014-05-11 00:23:54.250 131 12567.73 93.35 54818.38 88888.00 2014-05-11 00:23:54.375 131 12567.77 93.35 54818.38 88888.00 2014-05-11 00:23:54.500 131 12567.83 93.38 54818.38 88888.00 2014-05-11 00:23:54.625 131 12567.80 93.38 54818.38 88888.00 2014-05-11 00:23:54.750 131 12567.85 93.40 54818.38 88888.00 2014-05-11 00:23:54.875 131 12567.88 93.40 54818.40 88888.00 2014-05-11 00:23:55.000 131 12567.90 93.38 54818.38 88888.00 2014-05-11 00:23:55.125 131 12567.90 93.38 54818.40 88888.00 2014-05-11 00:23:55.250 131 12567.90 93.33 54818.40 88888.00 2014-05-11 00:23:55.375 131 12567.92 93.33 54818.40 88888.00 2014-05-11 00:23:55.500 131 12567.92 93.33 54818.43 88888.00 2014-05-11 00:23:55.625 131 12567.95 93.33 54818.45 88888.00 2014-05-11 00:23:55.750 131 12567.98 93.33 54818.43 88888.00 2014-05-11 00:23:55.875 131 12567.90 93.35 54818.40 88888.00 2014-05-11 00:23:56.000 131 12567.85 93.35 54818.40 88888.00 2014-05-11 00:23:56.125 131 12567.85 93.38 54818.40 88888.00 2014-05-11 00:23:56.250 131 12567.85 93.35 54818.40 88888.00 2014-05-11 00:23:56.375 131 12567.90 93.35 54818.43 88888.00 2014-05-11 00:23:56.500 131 12567.92 93.33 54818.43 88888.00 2014-05-11 00:23:56.625 131 12567.92 93.33 54818.40 88888.00 2014-05-11 00:23:56.750 131 12567.98 93.33 54818.40 88888.00 2014-05-11 00:23:56.875 131 12567.98 93.35 54818.38 88888.00 2014-05-11 00:23:57.000 131 12567.90 93.30 54818.38 88888.00 2014-05-11 00:23:57.125 131 12567.88 93.33 54818.40 88888.00 2014-05-11 00:23:57.250 131 12567.88 93.33 54818.40 88888.00 2014-05-11 00:23:57.375 131 12567.90 93.33 54818.40 88888.00 2014-05-11 00:23:57.500 131 12567.85 93.33 54818.38 88888.00 2014-05-11 00:23:57.625 131 12567.90 93.35 54818.40 88888.00 2014-05-11 00:23:57.750 131 12567.95 93.38 54818.40 88888.00 2014-05-11 00:23:57.875 131 12567.90 93.38 54818.40 88888.00 2014-05-11 00:23:58.000 131 12567.90 93.40 54818.38 88888.00 2014-05-11 00:23:58.125 131 12567.88 93.40 54818.40 88888.00 2014-05-11 00:23:58.250 131 12567.83 93.38 54818.43 88888.00 2014-05-11 00:23:58.375 131 12567.85 93.35 54818.43 88888.00 2014-05-11 00:23:58.500 131 12567.90 93.35 54818.43 88888.00 2014-05-11 00:23:58.625 131 12567.95 93.38 54818.40 88888.00 2014-05-11 00:23:58.750 131 12567.88 93.40 54818.40 88888.00 2014-05-11 00:23:58.875 131 12567.90 93.40 54818.38 88888.00 2014-05-11 00:23:59.000 131 12567.95 93.35 54818.38 88888.00 2014-05-11 00:23:59.125 131 12567.95 93.35 54818.40 88888.00 2014-05-11 00:23:59.250 131 12567.90 93.30 54818.43 88888.00 2014-05-11 00:23:59.375 131 12567.88 93.33 54818.43 88888.00 2014-05-11 00:23:59.500 131 12567.95 93.38 54818.43 88888.00 2014-05-11 00:23:59.625 131 12567.98 93.38 54818.43 88888.00 2014-05-11 00:23:59.750 131 12567.98 93.38 54818.43 88888.00 2014-05-11 00:23:59.875 131 12567.88 93.38 54818.43 88888.00 2014-05-11 00:24:00.000 131 12567.92 93.38 54818.40 88888.00 2014-05-11 00:24:00.125 131 12567.95 93.38 54818.43 88888.00 2014-05-11 00:24:00.250 131 12567.98 93.35 54818.45 88888.00 2014-05-11 00:24:00.375 131 12567.98 93.35 54818.43 88888.00 2014-05-11 00:24:00.500 131 12567.95 93.33 54818.40 88888.00 2014-05-11 00:24:00.625 131 12567.98 93.33 54818.45 88888.00 2014-05-11 00:24:00.750 131 12567.90 93.33 54818.45 88888.00 2014-05-11 00:24:00.875 131 12567.85 93.33 54818.45 88888.00 2014-05-11 00:24:01.000 131 12567.88 93.33 54818.43 88888.00 2014-05-11 00:24:01.125 131 12567.92 93.33 54818.45 88888.00 2014-05-11 00:24:01.250 131 12567.92 93.30 54818.45 88888.00 2014-05-11 00:24:01.375 131 12567.92 93.33 54818.47 88888.00 2014-05-11 00:24:01.500 131 12567.85 93.35 54818.45 88888.00 2014-05-11 00:24:01.625 131 12567.83 93.33 54818.43 88888.00 2014-05-11 00:24:01.750 131 12567.85 93.30 54818.43 88888.00 2014-05-11 00:24:01.875 131 12567.90 93.28 54818.40 88888.00 2014-05-11 00:24:02.000 131 12567.90 93.30 54818.43 88888.00 2014-05-11 00:24:02.125 131 12567.92 93.38 54818.45 88888.00 2014-05-11 00:24:02.250 131 12567.92 93.35 54818.45 88888.00 2014-05-11 00:24:02.375 131 12567.90 93.33 54818.47 88888.00 2014-05-11 00:24:02.500 131 12567.88 93.33 54818.43 88888.00 2014-05-11 00:24:02.625 131 12567.88 93.28 54818.43 88888.00 2014-05-11 00:24:02.750 131 12567.90 93.33 54818.43 88888.00 2014-05-11 00:24:02.875 131 12567.95 93.33 54818.40 88888.00 2014-05-11 00:24:03.000 131 12567.98 93.33 54818.40 88888.00 2014-05-11 00:24:03.125 131 12567.95 93.35 54818.43 88888.00 2014-05-11 00:24:03.250 131 12567.92 93.33 54818.43 88888.00 2014-05-11 00:24:03.375 131 12567.90 93.33 54818.43 88888.00 2014-05-11 00:24:03.500 131 12567.92 93.30 54818.43 88888.00 2014-05-11 00:24:03.625 131 12567.90 93.30 54818.45 88888.00 2014-05-11 00:24:03.750 131 12567.98 93.33 54818.45 88888.00 2014-05-11 00:24:03.875 131 12567.98 93.30 54818.43 88888.00 2014-05-11 00:24:04.000 131 12567.98 93.30 54818.43 88888.00 2014-05-11 00:24:04.125 131 12568.00 93.30 54818.47 88888.00 2014-05-11 00:24:04.250 131 12567.95 93.28 54818.45 88888.00 2014-05-11 00:24:04.375 131 12567.98 93.30 54818.45 88888.00 2014-05-11 00:24:04.500 131 12567.98 93.30 54818.45 88888.00 2014-05-11 00:24:04.625 131 12567.98 93.28 54818.45 88888.00 2014-05-11 00:24:04.750 131 12568.00 93.33 54818.45 88888.00 2014-05-11 00:24:04.875 131 12567.98 93.35 54818.45 88888.00 2014-05-11 00:24:05.000 131 12568.00 93.33 54818.43 88888.00 2014-05-11 00:24:05.125 131 12567.95 93.33 54818.43 88888.00 2014-05-11 00:24:05.250 131 12567.95 93.30 54818.43 88888.00 2014-05-11 00:24:05.375 131 12568.00 93.33 54818.45 88888.00 2014-05-11 00:24:05.500 131 12568.00 93.30 54818.43 88888.00 2014-05-11 00:24:05.625 131 12568.00 93.30 54818.45 88888.00 2014-05-11 00:24:05.750 131 12567.98 93.30 54818.45 88888.00 2014-05-11 00:24:05.875 131 12567.95 93.33 54818.45 88888.00 2014-05-11 00:24:06.000 131 12567.98 93.30 54818.43 88888.00 2014-05-11 00:24:06.125 131 12567.95 93.28 54818.45 88888.00 2014-05-11 00:24:06.250 131 12567.88 93.28 54818.47 88888.00 2014-05-11 00:24:06.375 131 12567.88 93.30 54818.50 88888.00 2014-05-11 00:24:06.500 131 12567.95 93.30 54818.53 88888.00 2014-05-11 00:24:06.625 131 12568.02 93.30 54818.50 88888.00 2014-05-11 00:24:06.750 131 12568.02 93.30 54818.50 88888.00 2014-05-11 00:24:06.875 131 12567.98 93.25 54818.50 88888.00 2014-05-11 00:24:07.000 131 12568.00 93.25 54818.50 88888.00 2014-05-11 00:24:07.125 131 12567.98 93.28 54818.53 88888.00 2014-05-11 00:24:07.250 131 12567.92 93.25 54818.50 88888.00 2014-05-11 00:24:07.375 131 12567.85 93.28 54818.47 88888.00 2014-05-11 00:24:07.500 131 12567.90 93.28 54818.47 88888.00 2014-05-11 00:24:07.625 131 12568.02 93.28 54818.53 88888.00 2014-05-11 00:24:07.750 131 12568.02 93.28 54818.50 88888.00 2014-05-11 00:24:07.875 131 12568.00 93.25 54818.53 88888.00 2014-05-11 00:24:08.000 131 12567.92 93.22 54818.47 88888.00 2014-05-11 00:24:08.125 131 12567.95 93.22 54818.47 88888.00 2014-05-11 00:24:08.250 131 12567.90 93.22 54818.47 88888.00 2014-05-11 00:24:08.375 131 12567.95 93.22 54818.47 88888.00 2014-05-11 00:24:08.500 131 12567.98 93.22 54818.47 88888.00 2014-05-11 00:24:08.625 131 12568.00 93.22 54818.47 88888.00 2014-05-11 00:24:08.750 131 12567.98 93.22 54818.47 88888.00 2014-05-11 00:24:08.875 131 12568.00 93.22 54818.50 88888.00 2014-05-11 00:24:09.000 131 12568.05 93.20 54818.50 88888.00 2014-05-11 00:24:09.125 131 12568.08 93.25 54818.53 88888.00 2014-05-11 00:24:09.250 131 12568.05 93.22 54818.50 88888.00 2014-05-11 00:24:09.375 131 12568.02 93.22 54818.50 88888.00 2014-05-11 00:24:09.500 131 12567.98 93.20 54818.53 88888.00 2014-05-11 00:24:09.625 131 12567.98 93.22 54818.50 88888.00 2014-05-11 00:24:09.750 131 12568.00 93.20 54818.47 88888.00 2014-05-11 00:24:09.875 131 12568.08 93.22 54818.53 88888.00 2014-05-11 00:24:10.000 131 12568.15 93.22 54818.50 88888.00 2014-05-11 00:24:10.125 131 12568.15 93.25 54818.53 88888.00 2014-05-11 00:24:10.250 131 12568.05 93.20 54818.50 88888.00 2014-05-11 00:24:10.375 131 12568.02 93.20 54818.53 88888.00 2014-05-11 00:24:10.500 131 12568.05 93.20 54818.53 88888.00 2014-05-11 00:24:10.625 131 12568.00 93.17 54818.53 88888.00 2014-05-11 00:24:10.750 131 12568.02 93.20 54818.53 88888.00 2014-05-11 00:24:10.875 131 12567.98 93.20 54818.53 88888.00 2014-05-11 00:24:11.000 131 12567.95 93.20 54818.50 88888.00 2014-05-11 00:24:11.125 131 12567.92 93.17 54818.53 88888.00 2014-05-11 00:24:11.250 131 12567.95 93.17 54818.55 88888.00 2014-05-11 00:24:11.375 131 12567.98 93.20 54818.55 88888.00 2014-05-11 00:24:11.500 131 12567.95 93.22 54818.53 88888.00 2014-05-11 00:24:11.625 131 12567.92 93.22 54818.53 88888.00 2014-05-11 00:24:11.750 131 12567.95 93.20 54818.53 88888.00 2014-05-11 00:24:11.875 131 12568.02 93.20 54818.53 88888.00 2014-05-11 00:24:12.000 131 12568.02 93.20 54818.50 88888.00 2014-05-11 00:24:12.125 131 12567.98 93.17 54818.53 88888.00 2014-05-11 00:24:12.250 131 12567.92 93.17 54818.50 88888.00 2014-05-11 00:24:12.375 131 12568.00 93.17 54818.47 88888.00 2014-05-11 00:24:12.500 131 12568.02 93.17 54818.50 88888.00 2014-05-11 00:24:12.625 131 12568.02 93.17 54818.55 88888.00 2014-05-11 00:24:12.750 131 12568.05 93.17 54818.53 88888.00 2014-05-11 00:24:12.875 131 12568.02 93.17 54818.50 88888.00 2014-05-11 00:24:13.000 131 12568.02 93.17 54818.53 88888.00 2014-05-11 00:24:13.125 131 12568.02 93.17 54818.53 88888.00 2014-05-11 00:24:13.250 131 12567.98 93.15 54818.53 88888.00 2014-05-11 00:24:13.375 131 12568.02 93.15 54818.53 88888.00 2014-05-11 00:24:13.500 131 12568.05 93.12 54818.50 88888.00 2014-05-11 00:24:13.625 131 12568.02 93.12 54818.53 88888.00 2014-05-11 00:24:13.750 131 12567.98 93.10 54818.53 88888.00 2014-05-11 00:24:13.875 131 12567.98 93.12 54818.53 88888.00 2014-05-11 00:24:14.000 131 12567.95 93.12 54818.53 88888.00 2014-05-11 00:24:14.125 131 12567.95 93.15 54818.53 88888.00 2014-05-11 00:24:14.250 131 12567.92 93.12 54818.55 88888.00 2014-05-11 00:24:14.375 131 12567.95 93.10 54818.53 88888.00 2014-05-11 00:24:14.500 131 12567.92 93.08 54818.55 88888.00 2014-05-11 00:24:14.625 131 12567.92 93.10 54818.57 88888.00 2014-05-11 00:24:14.750 131 12567.92 93.10 54818.55 88888.00 2014-05-11 00:24:14.875 131 12567.92 93.08 54818.55 88888.00 2014-05-11 00:24:15.000 131 12567.88 93.05 54818.53 88888.00 2014-05-11 00:24:15.125 131 12567.88 93.08 54818.53 88888.00 2014-05-11 00:24:15.250 131 12567.85 93.03 54818.53 88888.00 2014-05-11 00:24:15.375 131 12567.90 93.03 54818.53 88888.00 2014-05-11 00:24:15.500 131 12567.90 93.08 54818.55 88888.00 2014-05-11 00:24:15.625 131 12567.95 93.10 54818.57 88888.00 2014-05-11 00:24:15.750 131 12567.92 93.08 54818.55 88888.00 2014-05-11 00:24:15.875 131 12567.98 93.05 54818.55 88888.00 2014-05-11 00:24:16.000 131 12568.00 93.03 54818.53 88888.00 2014-05-11 00:24:16.125 131 12567.98 93.05 54818.55 88888.00 2014-05-11 00:24:16.250 131 12567.95 93.08 54818.57 88888.00 2014-05-11 00:24:16.375 131 12568.00 93.05 54818.60 88888.00 2014-05-11 00:24:16.500 131 12568.02 93.05 54818.57 88888.00 2014-05-11 00:24:16.625 131 12568.02 93.03 54818.55 88888.00 2014-05-11 00:24:16.750 131 12568.00 93.03 54818.55 88888.00 2014-05-11 00:24:16.875 131 12568.05 93.05 54818.57 88888.00 2014-05-11 00:24:17.000 131 12568.08 93.08 54818.57 88888.00 2014-05-11 00:24:17.125 131 12567.98 93.03 54818.60 88888.00 2014-05-11 00:24:17.250 131 12567.90 93.00 54818.60 88888.00 2014-05-11 00:24:17.375 131 12567.98 93.05 54818.60 88888.00 2014-05-11 00:24:17.500 131 12568.05 93.05 54818.60 88888.00 2014-05-11 00:24:17.625 131 12568.02 93.03 54818.60 88888.00 2014-05-11 00:24:17.750 131 12568.05 93.03 54818.57 88888.00 2014-05-11 00:24:17.875 131 12568.12 93.05 54818.55 88888.00 2014-05-11 00:24:18.000 131 12568.10 93.08 54818.55 88888.00 2014-05-11 00:24:18.125 131 12568.10 93.03 54818.60 88888.00 2014-05-11 00:24:18.250 131 12568.10 92.97 54818.60 88888.00 2014-05-11 00:24:18.375 131 12568.08 93.00 54818.60 88888.00 2014-05-11 00:24:18.500 131 12568.05 93.03 54818.57 88888.00 2014-05-11 00:24:18.625 131 12568.02 93.03 54818.60 88888.00 2014-05-11 00:24:18.750 131 12568.05 93.08 54818.60 88888.00 2014-05-11 00:24:18.875 131 12568.05 93.08 54818.57 88888.00 2014-05-11 00:24:19.000 131 12568.02 93.05 54818.57 88888.00 2014-05-11 00:24:19.125 131 12568.02 93.03 54818.57 88888.00 2014-05-11 00:24:19.250 131 12568.00 93.08 54818.65 88888.00 2014-05-11 00:24:19.375 131 12568.02 93.08 54818.65 88888.00 2014-05-11 00:24:19.500 131 12568.00 93.08 54818.65 88888.00 2014-05-11 00:24:19.625 131 12568.00 93.10 54818.65 88888.00 2014-05-11 00:24:19.750 131 12568.00 93.08 54818.62 88888.00 2014-05-11 00:24:19.875 131 12568.02 93.08 54818.60 88888.00 2014-05-11 00:24:20.000 131 12568.02 93.05 54818.62 88888.00 2014-05-11 00:24:20.125 131 12568.08 93.05 54818.62 88888.00 2014-05-11 00:24:20.250 131 12568.08 93.05 54818.60 88888.00 2014-05-11 00:24:20.375 131 12568.15 93.08 54818.62 88888.00 2014-05-11 00:24:20.500 131 12568.15 93.10 54818.68 88888.00 2014-05-11 00:24:20.625 131 12568.10 93.10 54818.68 88888.00 2014-05-11 00:24:20.750 131 12568.05 93.08 54818.62 88888.00 2014-05-11 00:24:20.875 131 12568.08 93.05 54818.60 88888.00 2014-05-11 00:24:21.000 131 12568.05 93.05 54818.62 88888.00 2014-05-11 00:24:21.125 131 12568.05 93.05 54818.65 88888.00 2014-05-11 00:24:21.250 131 12568.10 93.10 54818.68 88888.00 2014-05-11 00:24:21.375 131 12568.12 93.10 54818.65 88888.00 2014-05-11 00:24:21.500 131 12568.10 93.10 54818.65 88888.00 2014-05-11 00:24:21.625 131 12568.08 93.05 54818.62 88888.00 2014-05-11 00:24:21.750 131 12568.00 93.03 54818.62 88888.00 2014-05-11 00:24:21.875 131 12567.98 93.03 54818.62 88888.00 2014-05-11 00:24:22.000 131 12568.05 93.05 54818.62 88888.00 2014-05-11 00:24:22.125 131 12568.10 93.08 54818.65 88888.00 2014-05-11 00:24:22.250 131 12568.02 93.05 54818.65 88888.00 2014-05-11 00:24:22.375 131 12568.08 93.00 54818.62 88888.00 2014-05-11 00:24:22.500 131 12568.12 93.00 54818.62 88888.00 2014-05-11 00:24:22.625 131 12568.12 93.00 54818.62 88888.00 2014-05-11 00:24:22.750 131 12568.08 93.03 54818.62 88888.00 2014-05-11 00:24:22.875 131 12568.08 93.00 54818.62 88888.00 2014-05-11 00:24:23.000 131 12568.10 93.03 54818.62 88888.00 2014-05-11 00:24:23.125 131 12568.05 93.03 54818.62 88888.00 2014-05-11 00:24:23.250 131 12567.98 93.00 54818.62 88888.00 2014-05-11 00:24:23.375 131 12568.02 92.97 54818.60 88888.00 2014-05-11 00:24:23.500 131 12568.08 92.97 54818.62 88888.00 2014-05-11 00:24:23.625 131 12568.10 93.03 54818.60 88888.00 2014-05-11 00:24:23.750 131 12568.08 93.00 54818.62 88888.00 2014-05-11 00:24:23.875 131 12568.08 92.97 54818.62 88888.00 2014-05-11 00:24:24.000 131 12568.08 92.95 54818.60 88888.00 2014-05-11 00:24:24.125 131 12568.08 92.97 54818.60 88888.00 2014-05-11 00:24:24.250 131 12568.08 93.00 54818.60 88888.00 2014-05-11 00:24:24.375 131 12568.08 93.03 54818.68 88888.00 2014-05-11 00:24:24.500 131 12568.15 93.03 54818.68 88888.00 2014-05-11 00:24:24.625 131 12568.15 92.97 54818.65 88888.00 2014-05-11 00:24:24.750 131 12568.10 92.95 54818.65 88888.00 2014-05-11 00:24:24.875 131 12568.08 93.00 54818.65 88888.00 2014-05-11 00:24:25.000 131 12568.12 93.00 54818.65 88888.00 2014-05-11 00:24:25.125 131 12568.12 92.97 54818.65 88888.00 2014-05-11 00:24:25.250 131 12568.08 92.97 54818.65 88888.00 2014-05-11 00:24:25.375 131 12568.08 92.97 54818.62 88888.00 2014-05-11 00:24:25.500 131 12568.08 92.95 54818.65 88888.00 2014-05-11 00:24:25.625 131 12568.02 93.00 54818.62 88888.00 2014-05-11 00:24:25.750 131 12568.02 93.00 54818.65 88888.00 2014-05-11 00:24:25.875 131 12568.08 92.97 54818.65 88888.00 2014-05-11 00:24:26.000 131 12568.08 92.97 54818.65 88888.00 2014-05-11 00:24:26.125 131 12568.08 92.97 54818.68 88888.00 2014-05-11 00:24:26.250 131 12568.02 92.97 54818.65 88888.00 2014-05-11 00:24:26.375 131 12568.05 93.00 54818.68 88888.00 2014-05-11 00:24:26.500 131 12568.05 93.00 54818.65 88888.00 2014-05-11 00:24:26.625 131 12568.02 93.00 54818.65 88888.00 2014-05-11 00:24:26.750 131 12568.02 93.00 54818.65 88888.00 2014-05-11 00:24:26.875 131 12568.05 93.00 54818.65 88888.00 2014-05-11 00:24:27.000 131 12568.05 93.00 54818.62 88888.00 2014-05-11 00:24:27.125 131 12568.12 93.00 54818.65 88888.00 2014-05-11 00:24:27.250 131 12568.12 93.00 54818.65 88888.00 2014-05-11 00:24:27.375 131 12568.10 93.00 54818.65 88888.00 2014-05-11 00:24:27.500 131 12568.00 92.97 54818.65 88888.00 2014-05-11 00:24:27.625 131 12568.00 92.97 54818.68 88888.00 2014-05-11 00:24:27.750 131 12568.05 92.97 54818.68 88888.00 2014-05-11 00:24:27.875 131 12568.10 93.00 54818.68 88888.00 2014-05-11 00:24:28.000 131 12568.08 93.00 54818.65 88888.00 2014-05-11 00:24:28.125 131 12568.00 93.00 54818.65 88888.00 2014-05-11 00:24:28.250 131 12568.00 93.00 54818.65 88888.00 2014-05-11 00:24:28.375 131 12568.02 93.00 54818.65 88888.00 2014-05-11 00:24:28.500 131 12568.05 93.00 54818.68 88888.00 2014-05-11 00:24:28.625 131 12568.08 93.03 54818.68 88888.00 2014-05-11 00:24:28.750 131 12568.05 93.00 54818.65 88888.00 2014-05-11 00:24:28.875 131 12568.02 93.00 54818.65 88888.00 2014-05-11 00:24:29.000 131 12568.00 92.97 54818.62 88888.00 2014-05-11 00:24:29.125 131 12567.98 92.97 54818.68 88888.00 2014-05-11 00:24:29.250 131 12568.02 93.03 54818.68 88888.00 2014-05-11 00:24:29.375 131 12568.10 93.05 54818.68 88888.00 2014-05-11 00:24:29.500 131 12568.10 93.03 54818.68 88888.00 2014-05-11 00:24:29.625 131 12568.08 93.03 54818.68 88888.00 2014-05-11 00:24:29.750 131 12568.05 93.05 54818.68 88888.00 2014-05-11 00:24:29.875 131 12568.05 93.03 54818.68 88888.00 2014-05-11 00:24:30.000 131 12568.10 93.03 54818.68 88888.00 2014-05-11 00:24:30.125 131 12568.15 93.03 54818.70 88888.00 2014-05-11 00:24:30.250 131 12568.10 93.03 54818.65 88888.00 2014-05-11 00:24:30.375 131 12568.10 93.03 54818.65 88888.00 2014-05-11 00:24:30.500 131 12568.10 93.00 54818.68 88888.00 2014-05-11 00:24:30.625 131 12568.15 93.03 54818.68 88888.00 2014-05-11 00:24:30.750 131 12568.17 93.05 54818.65 88888.00 2014-05-11 00:24:30.875 131 12568.20 93.08 54818.70 88888.00 2014-05-11 00:24:31.000 131 12568.20 93.05 54818.68 88888.00 2014-05-11 00:24:31.125 131 12568.23 93.03 54818.70 88888.00 2014-05-11 00:24:31.250 131 12568.25 93.00 54818.68 88888.00 2014-05-11 00:24:31.375 131 12568.20 93.03 54818.68 88888.00 2014-05-11 00:24:31.500 131 12568.20 93.00 54818.68 88888.00 2014-05-11 00:24:31.625 131 12568.15 93.03 54818.70 88888.00 2014-05-11 00:24:31.750 131 12568.10 93.00 54818.70 88888.00 2014-05-11 00:24:31.875 131 12568.05 92.97 54818.68 88888.00 2014-05-11 00:24:32.000 131 12568.02 93.00 54818.68 88888.00 2014-05-11 00:24:32.125 131 12568.10 93.03 54818.68 88888.00 2014-05-11 00:24:32.250 131 12568.05 93.03 54818.68 88888.00 2014-05-11 00:24:32.375 131 12568.02 93.00 54818.70 88888.00 2014-05-11 00:24:32.500 131 12568.05 93.05 54818.70 88888.00 2014-05-11 00:24:32.625 131 12568.08 93.05 54818.70 88888.00 2014-05-11 00:24:32.750 131 12568.10 93.03 54818.68 88888.00 2014-05-11 00:24:32.875 131 12568.12 93.00 54818.70 88888.00 2014-05-11 00:24:33.000 131 12568.15 93.00 54818.70 88888.00 2014-05-11 00:24:33.125 131 12568.15 93.03 54818.70 88888.00 2014-05-11 00:24:33.250 131 12568.12 93.05 54818.70 88888.00 2014-05-11 00:24:33.375 131 12568.17 93.00 54818.65 88888.00 2014-05-11 00:24:33.500 131 12568.15 92.97 54818.65 88888.00 2014-05-11 00:24:33.625 131 12568.10 93.00 54818.65 88888.00 2014-05-11 00:24:33.750 131 12568.20 93.03 54818.68 88888.00 2014-05-11 00:24:33.875 131 12568.23 93.03 54818.70 88888.00 2014-05-11 00:24:34.000 131 12568.12 93.03 54818.68 88888.00 2014-05-11 00:24:34.125 131 12568.10 93.00 54818.68 88888.00 2014-05-11 00:24:34.250 131 12568.08 92.97 54818.68 88888.00 2014-05-11 00:24:34.375 131 12568.20 93.03 54818.68 88888.00 2014-05-11 00:24:34.500 131 12568.20 93.03 54818.68 88888.00 2014-05-11 00:24:34.625 131 12568.23 93.03 54818.68 88888.00 2014-05-11 00:24:34.750 131 12568.23 93.05 54818.70 88888.00 2014-05-11 00:24:34.875 131 12568.23 93.05 54818.68 88888.00 2014-05-11 00:24:35.000 131 12568.25 93.03 54818.68 88888.00 2014-05-11 00:24:35.125 131 12568.20 93.05 54818.70 88888.00 2014-05-11 00:24:35.250 131 12568.15 93.00 54818.70 88888.00 2014-05-11 00:24:35.375 131 12568.08 93.00 54818.70 88888.00 2014-05-11 00:24:35.500 131 12568.05 93.00 54818.70 88888.00 2014-05-11 00:24:35.625 131 12568.12 93.03 54818.70 88888.00 2014-05-11 00:24:35.750 131 12568.20 93.05 54818.70 88888.00 2014-05-11 00:24:35.875 131 12568.27 93.03 54818.72 88888.00 2014-05-11 00:24:36.000 131 12568.25 92.97 54818.68 88888.00 2014-05-11 00:24:36.125 131 12568.23 93.00 54818.70 88888.00 2014-05-11 00:24:36.250 131 12568.23 93.05 54818.72 88888.00 2014-05-11 00:24:36.375 131 12568.23 93.08 54818.72 88888.00 2014-05-11 00:24:36.500 131 12568.15 93.08 54818.70 88888.00 2014-05-11 00:24:36.625 131 12568.15 93.08 54818.70 88888.00 2014-05-11 00:24:36.750 131 12568.17 93.05 54818.72 88888.00 2014-05-11 00:24:36.875 131 12568.17 93.03 54818.75 88888.00 2014-05-11 00:24:37.000 131 12568.20 93.05 54818.72 88888.00 2014-05-11 00:24:37.125 131 12568.17 93.08 54818.70 88888.00 2014-05-11 00:24:37.250 131 12568.20 93.10 54818.72 88888.00 2014-05-11 00:24:37.375 131 12568.23 93.12 54818.75 88888.00 2014-05-11 00:24:37.500 131 12568.15 93.08 54818.72 88888.00 2014-05-11 00:24:37.625 131 12568.12 93.08 54818.72 88888.00 2014-05-11 00:24:37.750 131 12568.12 93.05 54818.72 88888.00 2014-05-11 00:24:37.875 131 12568.15 93.08 54818.72 88888.00 2014-05-11 00:24:38.000 131 12568.15 93.08 54818.72 88888.00 2014-05-11 00:24:38.125 131 12568.17 93.08 54818.75 88888.00 2014-05-11 00:24:38.250 131 12568.15 93.08 54818.78 88888.00 2014-05-11 00:24:38.375 131 12568.15 93.08 54818.72 88888.00 2014-05-11 00:24:38.500 131 12568.08 93.05 54818.75 88888.00 2014-05-11 00:24:38.625 131 12568.08 93.08 54818.72 88888.00 2014-05-11 00:24:38.750 131 12568.17 93.08 54818.72 88888.00 2014-05-11 00:24:38.875 131 12568.17 93.10 54818.72 88888.00 2014-05-11 00:24:39.000 131 12568.17 93.10 54818.70 88888.00 2014-05-11 00:24:39.125 131 12568.15 93.08 54818.70 88888.00 2014-05-11 00:24:39.250 131 12568.10 93.05 54818.68 88888.00 2014-05-11 00:24:39.375 131 12568.17 93.10 54818.72 88888.00 2014-05-11 00:24:39.500 131 12568.20 93.12 54818.70 88888.00 2014-05-11 00:24:39.625 131 12568.20 93.10 54818.70 88888.00 2014-05-11 00:24:39.750 131 12568.17 93.10 54818.72 88888.00 2014-05-11 00:24:39.875 131 12568.20 93.10 54818.70 88888.00 2014-05-11 00:24:40.000 131 12568.20 93.10 54818.70 88888.00 2014-05-11 00:24:40.125 131 12568.15 93.10 54818.72 88888.00 2014-05-11 00:24:40.250 131 12568.15 93.10 54818.70 88888.00 2014-05-11 00:24:40.375 131 12568.20 93.10 54818.72 88888.00 2014-05-11 00:24:40.500 131 12568.20 93.10 54818.72 88888.00 2014-05-11 00:24:40.625 131 12568.20 93.10 54818.75 88888.00 2014-05-11 00:24:40.750 131 12568.15 93.10 54818.72 88888.00 2014-05-11 00:24:40.875 131 12568.12 93.10 54818.72 88888.00 2014-05-11 00:24:41.000 131 12568.10 93.10 54818.72 88888.00 2014-05-11 00:24:41.125 131 12568.12 93.12 54818.72 88888.00 2014-05-11 00:24:41.250 131 12568.15 93.10 54818.72 88888.00 2014-05-11 00:24:41.375 131 12568.08 93.12 54818.75 88888.00 2014-05-11 00:24:41.500 131 12568.08 93.12 54818.72 88888.00 2014-05-11 00:24:41.625 131 12568.10 93.10 54818.72 88888.00 2014-05-11 00:24:41.750 131 12568.08 93.08 54818.72 88888.00 2014-05-11 00:24:41.875 131 12568.05 93.08 54818.75 88888.00 2014-05-11 00:24:42.000 131 12568.02 93.08 54818.75 88888.00 2014-05-11 00:24:42.125 131 12567.98 93.08 54818.75 88888.00 2014-05-11 00:24:42.250 131 12567.92 93.08 54818.75 88888.00 2014-05-11 00:24:42.375 131 12568.05 93.10 54818.75 88888.00 2014-05-11 00:24:42.500 131 12568.10 93.12 54818.72 88888.00 2014-05-11 00:24:42.625 131 12568.00 93.08 54818.72 88888.00 2014-05-11 00:24:42.750 131 12568.02 93.10 54818.75 88888.00 2014-05-11 00:24:42.875 131 12568.05 93.12 54818.78 88888.00 2014-05-11 00:24:43.000 131 12568.05 93.10 54818.75 88888.00 2014-05-11 00:24:43.125 131 12568.05 93.10 54818.75 88888.00 2014-05-11 00:24:43.250 131 12568.02 93.08 54818.75 88888.00 2014-05-11 00:24:43.375 131 12568.08 93.12 54818.75 88888.00 2014-05-11 00:24:43.500 131 12568.05 93.15 54818.75 88888.00 2014-05-11 00:24:43.625 131 12568.05 93.15 54818.75 88888.00 2014-05-11 00:24:43.750 131 12568.10 93.15 54818.75 88888.00 2014-05-11 00:24:43.875 131 12568.17 93.10 54818.75 88888.00 2014-05-11 00:24:44.000 131 12568.12 93.10 54818.72 88888.00 2014-05-11 00:24:44.125 131 12568.08 93.15 54818.75 88888.00 2014-05-11 00:24:44.250 131 12568.05 93.12 54818.78 88888.00 2014-05-11 00:24:44.375 131 12568.05 93.15 54818.78 88888.00 2014-05-11 00:24:44.500 131 12568.10 93.12 54818.78 88888.00 2014-05-11 00:24:44.625 131 12568.10 93.10 54818.78 88888.00 2014-05-11 00:24:44.750 131 12568.05 93.15 54818.80 88888.00 2014-05-11 00:24:44.875 131 12568.05 93.17 54818.80 88888.00 2014-05-11 00:24:45.000 131 12568.05 93.17 54818.82 88888.00 2014-05-11 00:24:45.125 131 12568.02 93.15 54818.82 88888.00 2014-05-11 00:24:45.250 131 12568.02 93.10 54818.80 88888.00 2014-05-11 00:24:45.375 131 12568.02 93.10 54818.80 88888.00 2014-05-11 00:24:45.500 131 12568.02 93.08 54818.78 88888.00 2014-05-11 00:24:45.625 131 12568.02 93.15 54818.80 88888.00 2014-05-11 00:24:45.750 131 12568.00 93.15 54818.78 88888.00 2014-05-11 00:24:45.875 131 12568.02 93.15 54818.80 88888.00 2014-05-11 00:24:46.000 131 12568.02 93.10 54818.78 88888.00 2014-05-11 00:24:46.125 131 12567.98 93.10 54818.78 88888.00 2014-05-11 00:24:46.250 131 12568.02 93.12 54818.82 88888.00 2014-05-11 00:24:46.375 131 12568.10 93.12 54818.80 88888.00 2014-05-11 00:24:46.500 131 12568.08 93.15 54818.78 88888.00 2014-05-11 00:24:46.625 131 12568.05 93.15 54818.78 88888.00 2014-05-11 00:24:46.750 131 12568.00 93.15 54818.80 88888.00 2014-05-11 00:24:46.875 131 12567.98 93.15 54818.80 88888.00 2014-05-11 00:24:47.000 131 12567.98 93.12 54818.72 88888.00 2014-05-11 00:24:47.125 131 12568.00 93.10 54818.75 88888.00 2014-05-11 00:24:47.250 131 12567.92 93.08 54818.78 88888.00 2014-05-11 00:24:47.375 131 12567.92 93.10 54818.80 88888.00 2014-05-11 00:24:47.500 131 12568.00 93.15 54818.80 88888.00 2014-05-11 00:24:47.625 131 12568.05 93.15 54818.82 88888.00 2014-05-11 00:24:47.750 131 12568.02 93.12 54818.82 88888.00 2014-05-11 00:24:47.875 131 12567.95 93.15 54818.78 88888.00 2014-05-11 00:24:48.000 131 12567.95 93.17 54818.80 88888.00 2014-05-11 00:24:48.125 131 12567.98 93.17 54818.82 88888.00 2014-05-11 00:24:48.250 131 12567.95 93.17 54818.85 88888.00 2014-05-11 00:24:48.375 131 12567.95 93.17 54818.82 88888.00 2014-05-11 00:24:48.500 131 12567.95 93.17 54818.82 88888.00 2014-05-11 00:24:48.625 131 12567.92 93.17 54818.82 88888.00 2014-05-11 00:24:48.750 131 12567.90 93.15 54818.80 88888.00 2014-05-11 00:24:48.875 131 12567.90 93.15 54818.75 88888.00 2014-05-11 00:24:49.000 131 12567.95 93.15 54818.75 88888.00 2014-05-11 00:24:49.125 131 12568.00 93.17 54818.80 88888.00 2014-05-11 00:24:49.250 131 12568.02 93.20 54818.82 88888.00 2014-05-11 00:24:49.375 131 12568.02 93.20 54818.80 88888.00 2014-05-11 00:24:49.500 131 12567.98 93.17 54818.82 88888.00 2014-05-11 00:24:49.625 131 12567.92 93.17 54818.85 88888.00 2014-05-11 00:24:49.750 131 12567.90 93.20 54818.85 88888.00 2014-05-11 00:24:49.875 131 12567.88 93.17 54818.82 88888.00 2014-05-11 00:24:50.000 131 12567.80 93.15 54818.82 88888.00 2014-05-11 00:24:50.125 131 12567.77 93.15 54818.85 88888.00 2014-05-11 00:24:50.250 131 12567.77 93.20 54818.88 88888.00 2014-05-11 00:24:50.375 131 12567.77 93.20 54818.88 88888.00 2014-05-11 00:24:50.500 131 12567.77 93.17 54818.88 88888.00 2014-05-11 00:24:50.625 131 12567.80 93.17 54818.88 88888.00 2014-05-11 00:24:50.750 131 12567.83 93.17 54818.88 88888.00 2014-05-11 00:24:50.875 131 12567.80 93.17 54818.88 88888.00 2014-05-11 00:24:51.000 131 12567.83 93.20 54818.88 88888.00 2014-05-11 00:24:51.125 131 12567.88 93.22 54818.88 88888.00 2014-05-11 00:24:51.250 131 12567.80 93.20 54818.82 88888.00 2014-05-11 00:24:51.375 131 12567.80 93.17 54818.88 88888.00 2014-05-11 00:24:51.500 131 12567.77 93.17 54818.88 88888.00 2014-05-11 00:24:51.625 131 12567.83 93.20 54818.88 88888.00 2014-05-11 00:24:51.750 131 12567.83 93.20 54818.88 88888.00 2014-05-11 00:24:51.875 131 12567.85 93.22 54818.88 88888.00 2014-05-11 00:24:52.000 131 12567.85 93.20 54818.85 88888.00 2014-05-11 00:24:52.125 131 12567.83 93.20 54818.88 88888.00 2014-05-11 00:24:52.250 131 12567.75 93.20 54818.88 88888.00 2014-05-11 00:24:52.375 131 12567.88 93.20 54818.90 88888.00 2014-05-11 00:24:52.500 131 12567.92 93.22 54818.90 88888.00 2014-05-11 00:24:52.625 131 12567.90 93.25 54818.90 88888.00 2014-05-11 00:24:52.750 131 12567.85 93.22 54818.90 88888.00 2014-05-11 00:24:52.875 131 12567.88 93.22 54818.88 88888.00 2014-05-11 00:24:53.000 131 12567.85 93.25 54818.90 88888.00 2014-05-11 00:24:53.125 131 12567.73 93.28 54818.90 88888.00 2014-05-11 00:24:53.250 131 12567.62 93.25 54818.90 88888.00 2014-05-11 00:24:53.375 131 12567.65 93.25 54818.90 88888.00 2014-05-11 00:24:53.500 131 12567.73 93.28 54818.90 88888.00 2014-05-11 00:24:53.625 131 12567.77 93.30 54818.93 88888.00 2014-05-11 00:24:53.750 131 12567.73 93.28 54818.90 88888.00 2014-05-11 00:24:53.875 131 12567.67 93.28 54818.90 88888.00 2014-05-11 00:24:54.000 131 12567.67 93.25 54818.93 88888.00 2014-05-11 00:24:54.125 131 12567.70 93.25 54818.95 88888.00 2014-05-11 00:24:54.250 131 12567.67 93.25 54818.95 88888.00 2014-05-11 00:24:54.375 131 12567.67 93.28 54818.90 88888.00 2014-05-11 00:24:54.500 131 12567.67 93.33 54818.90 88888.00 2014-05-11 00:24:54.625 131 12567.62 93.28 54818.90 88888.00 2014-05-11 00:24:54.750 131 12567.55 93.28 54818.85 88888.00 2014-05-11 00:24:54.875 131 12567.65 93.30 54818.90 88888.00 2014-05-11 00:24:55.000 131 12567.67 93.33 54818.90 88888.00 2014-05-11 00:24:55.125 131 12567.52 93.30 54818.90 88888.00 2014-05-11 00:24:55.250 131 12567.52 93.30 54818.90 88888.00 2014-05-11 00:24:55.375 131 12567.62 93.30 54818.90 88888.00 2014-05-11 00:24:55.500 131 12567.55 93.25 54818.90 88888.00 2014-05-11 00:24:55.625 131 12567.42 93.25 54818.93 88888.00 2014-05-11 00:24:55.750 131 12567.50 93.33 54818.93 88888.00 2014-05-11 00:24:55.875 131 12567.55 93.33 54818.95 88888.00 2014-05-11 00:24:56.000 131 12567.52 93.33 54818.95 88888.00 2014-05-11 00:24:56.125 131 12567.50 93.30 54818.97 88888.00 2014-05-11 00:24:56.250 131 12567.50 93.28 54818.97 88888.00 2014-05-11 00:24:56.375 131 12567.58 93.28 54818.93 88888.00 2014-05-11 00:24:56.500 131 12567.50 93.28 54818.93 88888.00 2014-05-11 00:24:56.625 131 12567.45 93.30 54818.95 88888.00 2014-05-11 00:24:56.750 131 12567.50 93.25 54818.95 88888.00 2014-05-11 00:24:56.875 131 12567.50 93.28 54818.93 88888.00 2014-05-11 00:24:57.000 131 12567.58 93.30 54818.93 88888.00 2014-05-11 00:24:57.125 131 12567.58 93.33 54818.93 88888.00 2014-05-11 00:24:57.250 131 12567.48 93.28 54818.93 88888.00 2014-05-11 00:24:57.375 131 12567.42 93.30 54818.95 88888.00 2014-05-11 00:24:57.500 131 12567.35 93.33 54818.95 88888.00 2014-05-11 00:24:57.625 131 12567.40 93.28 54818.95 88888.00 2014-05-11 00:24:57.750 131 12567.45 93.28 54818.95 88888.00 2014-05-11 00:24:57.875 131 12567.42 93.33 54818.95 88888.00 2014-05-11 00:24:58.000 131 12567.45 93.35 54818.97 88888.00 2014-05-11 00:24:58.125 131 12567.40 93.35 54819.00 88888.00 2014-05-11 00:24:58.250 131 12567.33 93.30 54818.97 88888.00 2014-05-11 00:24:58.375 131 12567.27 93.30 54818.95 88888.00 2014-05-11 00:24:58.500 131 12567.33 93.35 54818.97 88888.00 2014-05-11 00:24:58.625 131 12567.33 93.33 54819.00 88888.00 2014-05-11 00:24:58.750 131 12567.30 93.28 54818.97 88888.00 2014-05-11 00:24:58.875 131 12567.30 93.28 54818.97 88888.00 2014-05-11 00:24:59.000 131 12567.35 93.30 54818.97 88888.00 2014-05-11 00:24:59.125 131 12567.40 93.30 54819.00 88888.00 2014-05-11 00:24:59.250 131 12567.38 93.33 54819.00 88888.00 2014-05-11 00:24:59.375 131 12567.33 93.30 54818.95 88888.00 2014-05-11 00:24:59.500 131 12567.35 93.28 54818.97 88888.00 2014-05-11 00:24:59.625 131 12567.38 93.30 54818.95 88888.00 2014-05-11 00:24:59.750 131 12567.35 93.33 54819.03 88888.00 2014-05-11 00:24:59.875 131 12567.38 93.30 54819.00 88888.00 2014-05-11 00:25:00.000 131 12567.40 93.30 54819.00 88888.00 2014-05-11 00:25:00.125 131 12567.42 93.33 54819.03 88888.00 2014-05-11 00:25:00.250 131 12567.38 93.35 54819.03 88888.00 2014-05-11 00:25:00.375 131 12567.38 93.30 54818.97 88888.00 2014-05-11 00:25:00.500 131 12567.38 93.28 54818.97 88888.00 2014-05-11 00:25:00.625 131 12567.35 93.28 54819.00 88888.00 2014-05-11 00:25:00.750 131 12567.35 93.28 54819.03 88888.00 2014-05-11 00:25:00.875 131 12567.35 93.30 54819.03 88888.00 2014-05-11 00:25:01.000 131 12567.30 93.30 54819.00 88888.00 2014-05-11 00:25:01.125 131 12567.23 93.35 54819.03 88888.00 2014-05-11 00:25:01.250 131 12567.20 93.33 54819.03 88888.00 2014-05-11 00:25:01.375 131 12567.23 93.33 54819.03 88888.00 2014-05-11 00:25:01.500 131 12567.27 93.30 54819.00 88888.00 2014-05-11 00:25:01.625 131 12567.25 93.35 54819.03 88888.00 2014-05-11 00:25:01.750 131 12567.23 93.33 54819.00 88888.00 2014-05-11 00:25:01.875 131 12567.23 93.33 54819.03 88888.00 2014-05-11 00:25:02.000 131 12567.25 93.33 54819.03 88888.00 2014-05-11 00:25:02.125 131 12567.23 93.33 54819.05 88888.00 2014-05-11 00:25:02.250 131 12567.20 93.30 54819.03 88888.00 2014-05-11 00:25:02.375 131 12567.25 93.30 54819.00 88888.00 2014-05-11 00:25:02.500 131 12567.25 93.33 54819.03 88888.00 2014-05-11 00:25:02.625 131 12567.23 93.33 54819.03 88888.00 2014-05-11 00:25:02.750 131 12567.25 93.35 54819.03 88888.00 2014-05-11 00:25:02.875 131 12567.25 93.33 54819.03 88888.00 2014-05-11 00:25:03.000 131 12567.25 93.33 54819.05 88888.00 2014-05-11 00:25:03.125 131 12567.23 93.35 54819.07 88888.00 2014-05-11 00:25:03.250 131 12567.15 93.33 54819.05 88888.00 2014-05-11 00:25:03.375 131 12567.15 93.33 54819.03 88888.00 2014-05-11 00:25:03.500 131 12567.20 93.30 54819.03 88888.00 2014-05-11 00:25:03.625 131 12567.10 93.30 54819.05 88888.00 2014-05-11 00:25:03.750 131 12567.05 93.33 54819.05 88888.00 2014-05-11 00:25:03.875 131 12567.10 93.33 54819.05 88888.00 2014-05-11 00:25:04.000 131 12567.08 93.30 54819.00 88888.00 2014-05-11 00:25:04.125 131 12567.05 93.28 54819.03 88888.00 2014-05-11 00:25:04.250 131 12567.08 93.33 54819.10 88888.00 2014-05-11 00:25:04.375 131 12567.05 93.35 54819.12 88888.00 2014-05-11 00:25:04.500 131 12566.98 93.33 54819.12 88888.00 2014-05-11 00:25:04.625 131 12567.05 93.28 54819.12 88888.00 2014-05-11 00:25:04.750 131 12567.15 93.33 54819.10 88888.00 2014-05-11 00:25:04.875 131 12567.17 93.35 54819.12 88888.00 2014-05-11 00:25:05.000 131 12567.10 93.35 54819.07 88888.00 2014-05-11 00:25:05.125 131 12567.02 93.35 54819.07 88888.00 2014-05-11 00:25:05.250 131 12567.08 93.35 54819.10 88888.00 2014-05-11 00:25:05.375 131 12567.12 93.35 54819.07 88888.00 2014-05-11 00:25:05.500 131 12567.05 93.33 54819.10 88888.00 2014-05-11 00:25:05.625 131 12567.02 93.35 54819.10 88888.00 2014-05-11 00:25:05.750 131 12567.00 93.35 54819.12 88888.00 2014-05-11 00:25:05.875 131 12566.98 93.38 54819.12 88888.00 2014-05-11 00:25:06.000 131 12566.85 93.40 54819.12 88888.00 2014-05-11 00:25:06.125 131 12566.85 93.42 54819.12 88888.00 2014-05-11 00:25:06.250 131 12566.88 93.38 54819.12 88888.00 2014-05-11 00:25:06.375 131 12566.90 93.38 54819.12 88888.00 2014-05-11 00:25:06.500 131 12566.88 93.38 54819.12 88888.00 2014-05-11 00:25:06.625 131 12566.88 93.38 54819.15 88888.00 2014-05-11 00:25:06.750 131 12566.83 93.35 54819.18 88888.00 2014-05-11 00:25:06.875 131 12566.85 93.35 54819.15 88888.00 2014-05-11 00:25:07.000 131 12566.88 93.38 54819.12 88888.00 2014-05-11 00:25:07.125 131 12566.90 93.35 54819.12 88888.00 2014-05-11 00:25:07.250 131 12566.90 93.35 54819.15 88888.00 2014-05-11 00:25:07.375 131 12566.88 93.33 54819.12 88888.00 2014-05-11 00:25:07.500 131 12566.83 93.30 54819.15 88888.00 2014-05-11 00:25:07.625 131 12566.85 93.30 54819.15 88888.00 2014-05-11 00:25:07.750 131 12566.83 93.30 54819.15 88888.00 2014-05-11 00:25:07.875 131 12566.83 93.30 54819.15 88888.00 2014-05-11 00:25:08.000 131 12566.83 93.30 54819.12 88888.00 2014-05-11 00:25:08.125 131 12566.80 93.28 54819.15 88888.00 2014-05-11 00:25:08.250 131 12566.73 93.30 54819.15 88888.00 2014-05-11 00:25:08.375 131 12566.77 93.30 54819.15 88888.00 2014-05-11 00:25:08.500 131 12566.80 93.28 54819.15 88888.00 2014-05-11 00:25:08.625 131 12566.77 93.28 54819.15 88888.00 2014-05-11 00:25:08.750 131 12566.83 93.28 54819.15 88888.00 2014-05-11 00:25:08.875 131 12566.90 93.30 54819.18 88888.00 2014-05-11 00:25:09.000 131 12566.83 93.30 54819.18 88888.00 2014-05-11 00:25:09.125 131 12566.80 93.30 54819.18 88888.00 2014-05-11 00:25:09.250 131 12566.75 93.28 54819.15 88888.00 2014-05-11 00:25:09.375 131 12566.75 93.28 54819.15 88888.00 2014-05-11 00:25:09.500 131 12566.73 93.25 54819.18 88888.00 2014-05-11 00:25:09.625 131 12566.73 93.22 54819.18 88888.00 2014-05-11 00:25:09.750 131 12566.75 93.25 54819.18 88888.00 2014-05-11 00:25:09.875 131 12566.75 93.28 54819.18 88888.00 2014-05-11 00:25:10.000 131 12566.73 93.28 54819.15 88888.00 2014-05-11 00:25:10.125 131 12566.67 93.25 54819.15 88888.00 2014-05-11 00:25:10.250 131 12566.70 93.25 54819.15 88888.00 2014-05-11 00:25:10.375 131 12566.70 93.22 54819.15 88888.00 2014-05-11 00:25:10.500 131 12566.60 93.22 54819.18 88888.00 2014-05-11 00:25:10.625 131 12566.62 93.22 54819.18 88888.00 2014-05-11 00:25:10.750 131 12566.70 93.25 54819.20 88888.00 2014-05-11 00:25:10.875 131 12566.60 93.25 54819.20 88888.00 2014-05-11 00:25:11.000 131 12566.62 93.25 54819.18 88888.00 2014-05-11 00:25:11.125 131 12566.62 93.20 54819.18 88888.00 2014-05-11 00:25:11.250 131 12566.60 93.17 54819.18 88888.00 2014-05-11 00:25:11.375 131 12566.62 93.17 54819.18 88888.00 2014-05-11 00:25:11.500 131 12566.58 93.17 54819.18 88888.00 2014-05-11 00:25:11.625 131 12566.60 93.17 54819.18 88888.00 2014-05-11 00:25:11.750 131 12566.55 93.20 54819.20 88888.00 2014-05-11 00:25:11.875 131 12566.55 93.17 54819.20 88888.00 2014-05-11 00:25:12.000 131 12566.60 93.15 54819.20 88888.00 2014-05-11 00:25:12.125 131 12566.62 93.17 54819.20 88888.00 2014-05-11 00:25:12.250 131 12566.55 93.17 54819.22 88888.00 2014-05-11 00:25:12.375 131 12566.58 93.17 54819.22 88888.00 2014-05-11 00:25:12.500 131 12566.58 93.20 54819.22 88888.00 2014-05-11 00:25:12.625 131 12566.55 93.22 54819.22 88888.00 2014-05-11 00:25:12.750 131 12566.55 93.17 54819.20 88888.00 2014-05-11 00:25:12.875 131 12566.48 93.17 54819.20 88888.00 2014-05-11 00:25:13.000 131 12566.40 93.15 54819.20 88888.00 2014-05-11 00:25:13.125 131 12566.42 93.12 54819.22 88888.00 2014-05-11 00:25:13.250 131 12566.45 93.15 54819.20 88888.00 2014-05-11 00:25:13.375 131 12566.50 93.17 54819.20 88888.00 2014-05-11 00:25:13.500 131 12566.50 93.12 54819.20 88888.00 2014-05-11 00:25:13.625 131 12566.50 93.17 54819.22 88888.00 2014-05-11 00:25:13.750 131 12566.52 93.17 54819.22 88888.00 2014-05-11 00:25:13.875 131 12566.50 93.15 54819.22 88888.00 2014-05-11 00:25:14.000 131 12566.48 93.12 54819.20 88888.00 2014-05-11 00:25:14.125 131 12566.48 93.12 54819.22 88888.00 2014-05-11 00:25:14.250 131 12566.45 93.12 54819.20 88888.00 2014-05-11 00:25:14.375 131 12566.42 93.15 54819.22 88888.00 2014-05-11 00:25:14.500 131 12566.42 93.17 54819.22 88888.00 2014-05-11 00:25:14.625 131 12566.42 93.17 54819.22 88888.00 2014-05-11 00:25:14.750 131 12566.33 93.20 54819.20 88888.00 2014-05-11 00:25:14.875 131 12566.33 93.17 54819.22 88888.00 2014-05-11 00:25:15.000 131 12566.30 93.12 54819.20 88888.00 2014-05-11 00:25:15.125 131 12566.27 93.10 54819.20 88888.00 2014-05-11 00:25:15.250 131 12566.25 93.15 54819.22 88888.00 2014-05-11 00:25:15.375 131 12566.30 93.12 54819.22 88888.00 2014-05-11 00:25:15.500 131 12566.27 93.12 54819.20 88888.00 2014-05-11 00:25:15.625 131 12566.27 93.15 54819.22 88888.00 2014-05-11 00:25:15.750 131 12566.25 93.15 54819.25 88888.00 2014-05-11 00:25:15.875 131 12566.23 93.17 54819.22 88888.00 2014-05-11 00:25:16.000 131 12566.33 93.17 54819.22 88888.00 2014-05-11 00:25:16.125 131 12566.40 93.15 54819.22 88888.00 2014-05-11 00:25:16.250 131 12566.40 93.12 54819.25 88888.00 2014-05-11 00:25:16.375 131 12566.38 93.15 54819.25 88888.00 2014-05-11 00:25:16.500 131 12566.38 93.12 54819.28 88888.00 2014-05-11 00:25:16.625 131 12566.40 93.12 54819.25 88888.00 2014-05-11 00:25:16.750 131 12566.38 93.10 54819.25 88888.00 2014-05-11 00:25:16.875 131 12566.38 93.10 54819.25 88888.00 2014-05-11 00:25:17.000 131 12566.33 93.10 54819.25 88888.00 2014-05-11 00:25:17.125 131 12566.27 93.10 54819.28 88888.00 2014-05-11 00:25:17.250 131 12566.25 93.12 54819.28 88888.00 2014-05-11 00:25:17.375 131 12566.33 93.10 54819.25 88888.00 2014-05-11 00:25:17.500 131 12566.27 93.08 54819.22 88888.00 2014-05-11 00:25:17.625 131 12566.25 93.10 54819.25 88888.00 2014-05-11 00:25:17.750 131 12566.27 93.12 54819.28 88888.00 2014-05-11 00:25:17.875 131 12566.30 93.10 54819.28 88888.00 2014-05-11 00:25:18.000 131 12566.27 93.08 54819.22 88888.00 2014-05-11 00:25:18.125 131 12566.20 93.08 54819.25 88888.00 2014-05-11 00:25:18.250 131 12566.15 93.05 54819.25 88888.00 2014-05-11 00:25:18.375 131 12566.23 93.05 54819.28 88888.00 2014-05-11 00:25:18.500 131 12566.20 93.08 54819.25 88888.00 2014-05-11 00:25:18.625 131 12566.23 93.10 54819.28 88888.00 2014-05-11 00:25:18.750 131 12566.25 93.10 54819.28 88888.00 2014-05-11 00:25:18.875 131 12566.17 93.10 54819.25 88888.00 2014-05-11 00:25:19.000 131 12566.15 93.10 54819.22 88888.00 2014-05-11 00:25:19.125 131 12566.15 93.08 54819.22 88888.00 2014-05-11 00:25:19.250 131 12566.17 93.10 54819.25 88888.00 2014-05-11 00:25:19.375 131 12566.23 93.12 54819.25 88888.00 2014-05-11 00:25:19.500 131 12566.23 93.12 54819.25 88888.00 2014-05-11 00:25:19.625 131 12566.23 93.15 54819.25 88888.00 2014-05-11 00:25:19.750 131 12566.25 93.12 54819.28 88888.00 2014-05-11 00:25:19.875 131 12566.27 93.08 54819.28 88888.00 2014-05-11 00:25:20.000 131 12566.17 93.10 54819.25 88888.00 2014-05-11 00:25:20.125 131 12566.05 93.10 54819.25 88888.00 2014-05-11 00:25:20.250 131 12566.00 93.10 54819.28 88888.00 2014-05-11 00:25:20.375 131 12566.08 93.08 54819.28 88888.00 2014-05-11 00:25:20.500 131 12566.10 93.10 54819.30 88888.00 2014-05-11 00:25:20.625 131 12566.08 93.08 54819.28 88888.00 2014-05-11 00:25:20.750 131 12566.10 93.08 54819.28 88888.00 2014-05-11 00:25:20.875 131 12566.05 93.08 54819.28 88888.00 2014-05-11 00:25:21.000 131 12566.10 93.10 54819.28 88888.00 2014-05-11 00:25:21.125 131 12566.15 93.15 54819.32 88888.00 2014-05-11 00:25:21.250 131 12566.05 93.12 54819.30 88888.00 2014-05-11 00:25:21.375 131 12566.05 93.12 54819.30 88888.00 2014-05-11 00:25:21.500 131 12566.08 93.10 54819.28 88888.00 2014-05-11 00:25:21.625 131 12566.05 93.12 54819.28 88888.00 2014-05-11 00:25:21.750 131 12566.08 93.10 54819.25 88888.00 2014-05-11 00:25:21.875 131 12566.05 93.10 54819.28 88888.00 2014-05-11 00:25:22.000 131 12566.08 93.10 54819.25 88888.00 2014-05-11 00:25:22.125 131 12566.08 93.08 54819.28 88888.00 2014-05-11 00:25:22.250 131 12566.05 93.10 54819.30 88888.00 2014-05-11 00:25:22.375 131 12566.02 93.12 54819.30 88888.00 2014-05-11 00:25:22.500 131 12566.05 93.15 54819.28 88888.00 2014-05-11 00:25:22.625 131 12566.02 93.15 54819.28 88888.00 2014-05-11 00:25:22.750 131 12566.05 93.15 54819.28 88888.00 2014-05-11 00:25:22.875 131 12566.00 93.15 54819.28 88888.00 2014-05-11 00:25:23.000 131 12565.95 93.15 54819.28 88888.00 2014-05-11 00:25:23.125 131 12565.95 93.12 54819.28 88888.00 2014-05-11 00:25:23.250 131 12566.05 93.10 54819.25 88888.00 2014-05-11 00:25:23.375 131 12566.05 93.10 54819.25 88888.00 2014-05-11 00:25:23.500 131 12566.02 93.10 54819.30 88888.00 2014-05-11 00:25:23.625 131 12565.92 93.15 54819.30 88888.00 2014-05-11 00:25:23.750 131 12565.92 93.15 54819.30 88888.00 2014-05-11 00:25:23.875 131 12565.92 93.15 54819.28 88888.00 2014-05-11 00:25:24.000 131 12565.92 93.15 54819.28 88888.00 2014-05-11 00:25:24.125 131 12565.98 93.17 54819.30 88888.00 2014-05-11 00:25:24.250 131 12566.00 93.12 54819.30 88888.00 2014-05-11 00:25:24.375 131 12566.02 93.15 54819.30 88888.00 2014-05-11 00:25:24.500 131 12565.98 93.17 54819.32 88888.00 2014-05-11 00:25:24.625 131 12566.00 93.15 54819.32 88888.00 2014-05-11 00:25:24.750 131 12566.00 93.17 54819.30 88888.00 2014-05-11 00:25:24.875 131 12565.98 93.20 54819.30 88888.00 2014-05-11 00:25:25.000 131 12565.95 93.17 54819.25 88888.00 2014-05-11 00:25:25.125 131 12565.90 93.20 54819.28 88888.00 2014-05-11 00:25:25.250 131 12565.88 93.22 54819.30 88888.00 2014-05-11 00:25:25.375 131 12565.88 93.22 54819.30 88888.00 2014-05-11 00:25:25.500 131 12565.85 93.20 54819.28 88888.00 2014-05-11 00:25:25.625 131 12565.92 93.22 54819.30 88888.00 2014-05-11 00:25:25.750 131 12565.98 93.20 54819.30 88888.00 2014-05-11 00:25:25.875 131 12565.95 93.20 54819.32 88888.00 2014-05-11 00:25:26.000 131 12565.90 93.22 54819.32 88888.00 2014-05-11 00:25:26.125 131 12565.92 93.20 54819.32 88888.00 2014-05-11 00:25:26.250 131 12565.85 93.25 54819.32 88888.00 2014-05-11 00:25:26.375 131 12565.95 93.25 54819.30 88888.00 2014-05-11 00:25:26.500 131 12566.00 93.22 54819.30 88888.00 2014-05-11 00:25:26.625 131 12566.00 93.22 54819.28 88888.00 2014-05-11 00:25:26.750 131 12566.02 93.25 54819.28 88888.00 2014-05-11 00:25:26.875 131 12566.05 93.22 54819.28 88888.00 2014-05-11 00:25:27.000 131 12566.02 93.25 54819.28 88888.00 2014-05-11 00:25:27.125 131 12566.02 93.25 54819.30 88888.00 2014-05-11 00:25:27.250 131 12565.98 93.25 54819.30 88888.00 2014-05-11 00:25:27.375 131 12566.05 93.28 54819.30 88888.00 2014-05-11 00:25:27.500 131 12566.08 93.25 54819.30 88888.00 2014-05-11 00:25:27.625 131 12566.05 93.22 54819.30 88888.00 2014-05-11 00:25:27.750 131 12565.95 93.25 54819.28 88888.00 2014-05-11 00:25:27.875 131 12565.92 93.22 54819.28 88888.00 2014-05-11 00:25:28.000 131 12565.92 93.22 54819.30 88888.00 2014-05-11 00:25:28.125 131 12565.95 93.25 54819.32 88888.00 2014-05-11 00:25:28.250 131 12565.95 93.22 54819.32 88888.00 2014-05-11 00:25:28.375 131 12566.02 93.25 54819.32 88888.00 2014-05-11 00:25:28.500 131 12566.05 93.25 54819.28 88888.00 2014-05-11 00:25:28.625 131 12566.00 93.28 54819.28 88888.00 2014-05-11 00:25:28.750 131 12565.95 93.28 54819.28 88888.00 2014-05-11 00:25:28.875 131 12565.92 93.28 54819.25 88888.00 2014-05-11 00:25:29.000 131 12566.00 93.28 54819.25 88888.00 2014-05-11 00:25:29.125 131 12566.02 93.33 54819.28 88888.00 2014-05-11 00:25:29.250 131 12565.90 93.30 54819.30 88888.00 2014-05-11 00:25:29.375 131 12565.88 93.30 54819.30 88888.00 2014-05-11 00:25:29.500 131 12565.95 93.33 54819.28 88888.00 2014-05-11 00:25:29.625 131 12565.98 93.38 54819.25 88888.00 2014-05-11 00:25:29.750 131 12565.95 93.35 54819.25 88888.00 2014-05-11 00:25:29.875 131 12565.98 93.33 54819.25 88888.00 2014-05-11 00:25:30.000 131 12565.95 93.33 54819.25 88888.00 2014-05-11 00:25:30.125 131 12565.95 93.33 54819.28 88888.00 2014-05-11 00:25:30.250 131 12565.95 93.30 54819.28 88888.00 2014-05-11 00:25:30.375 131 12566.00 93.33 54819.30 88888.00 2014-05-11 00:25:30.500 131 12566.05 93.35 54819.28 88888.00 2014-05-11 00:25:30.625 131 12566.02 93.35 54819.28 88888.00 2014-05-11 00:25:30.750 131 12566.02 93.33 54819.28 88888.00 2014-05-11 00:25:30.875 131 12566.02 93.33 54819.25 88888.00 2014-05-11 00:25:31.000 131 12566.02 93.30 54819.25 88888.00 2014-05-11 00:25:31.125 131 12566.00 93.33 54819.28 88888.00 2014-05-11 00:25:31.250 131 12565.95 93.33 54819.25 88888.00 2014-05-11 00:25:31.375 131 12565.98 93.35 54819.25 88888.00 2014-05-11 00:25:31.500 131 12565.88 93.35 54819.25 88888.00 2014-05-11 00:25:31.625 131 12565.85 93.35 54819.28 88888.00 2014-05-11 00:25:31.750 131 12565.88 93.38 54819.28 88888.00 2014-05-11 00:25:31.875 131 12565.88 93.38 54819.25 88888.00 2014-05-11 00:25:32.000 131 12565.88 93.38 54819.25 88888.00 2014-05-11 00:25:32.125 131 12565.88 93.38 54819.28 88888.00 2014-05-11 00:25:32.250 131 12565.85 93.30 54819.25 88888.00 2014-05-11 00:25:32.375 131 12565.88 93.28 54819.28 88888.00 2014-05-11 00:25:32.500 131 12565.85 93.33 54819.28 88888.00 2014-05-11 00:25:32.625 131 12565.88 93.38 54819.28 88888.00 2014-05-11 00:25:32.750 131 12565.85 93.38 54819.25 88888.00 2014-05-11 00:25:32.875 131 12565.77 93.38 54819.25 88888.00 2014-05-11 00:25:33.000 131 12565.70 93.35 54819.25 88888.00 2014-05-11 00:25:33.125 131 12565.77 93.40 54819.25 88888.00 2014-05-11 00:25:33.250 131 12565.80 93.38 54819.30 88888.00 2014-05-11 00:25:33.375 131 12565.83 93.38 54819.30 88888.00 2014-05-11 00:25:33.500 131 12565.77 93.38 54819.28 88888.00 2014-05-11 00:25:33.625 131 12565.77 93.38 54819.28 88888.00 2014-05-11 00:25:33.750 131 12565.75 93.40 54819.25 88888.00 2014-05-11 00:25:33.875 131 12565.77 93.42 54819.28 88888.00 2014-05-11 00:25:34.000 131 12565.85 93.47 54819.30 88888.00 2014-05-11 00:25:34.125 131 12565.80 93.45 54819.30 88888.00 2014-05-11 00:25:34.250 131 12565.70 93.42 54819.30 88888.00 2014-05-11 00:25:34.375 131 12565.70 93.42 54819.30 88888.00 2014-05-11 00:25:34.500 131 12565.75 93.45 54819.32 88888.00 2014-05-11 00:25:34.625 131 12565.75 93.45 54819.32 88888.00 2014-05-11 00:25:34.750 131 12565.73 93.45 54819.30 88888.00 2014-05-11 00:25:34.875 131 12565.70 93.45 54819.30 88888.00 2014-05-11 00:25:35.000 131 12565.70 93.40 54819.28 88888.00 2014-05-11 00:25:35.125 131 12565.70 93.42 54819.28 88888.00 2014-05-11 00:25:35.250 131 12565.70 93.40 54819.28 88888.00 2014-05-11 00:25:35.375 131 12565.70 93.42 54819.28 88888.00 2014-05-11 00:25:35.500 131 12565.73 93.42 54819.30 88888.00 2014-05-11 00:25:35.625 131 12565.77 93.42 54819.28 88888.00 2014-05-11 00:25:35.750 131 12565.77 93.45 54819.28 88888.00 2014-05-11 00:25:35.875 131 12565.75 93.45 54819.25 88888.00 2014-05-11 00:25:36.000 131 12565.75 93.45 54819.25 88888.00 2014-05-11 00:25:36.125 131 12565.73 93.42 54819.25 88888.00 2014-05-11 00:25:36.250 131 12565.73 93.47 54819.25 88888.00 2014-05-11 00:25:36.375 131 12565.75 93.47 54819.25 88888.00 2014-05-11 00:25:36.500 131 12565.75 93.47 54819.25 88888.00 2014-05-11 00:25:36.625 131 12565.77 93.47 54819.28 88888.00 2014-05-11 00:25:36.750 131 12565.75 93.50 54819.28 88888.00 2014-05-11 00:25:36.875 131 12565.77 93.50 54819.28 88888.00 2014-05-11 00:25:37.000 131 12565.70 93.50 54819.28 88888.00 2014-05-11 00:25:37.125 131 12565.67 93.50 54819.30 88888.00 2014-05-11 00:25:37.250 131 12565.67 93.47 54819.30 88888.00 2014-05-11 00:25:37.375 131 12565.70 93.50 54819.30 88888.00 2014-05-11 00:25:37.500 131 12565.75 93.55 54819.30 88888.00 2014-05-11 00:25:37.625 131 12565.80 93.55 54819.28 88888.00 2014-05-11 00:25:37.750 131 12565.75 93.55 54819.28 88888.00 2014-05-11 00:25:37.875 131 12565.67 93.50 54819.25 88888.00 2014-05-11 00:25:38.000 131 12565.62 93.53 54819.25 88888.00 2014-05-11 00:25:38.125 131 12565.67 93.55 54819.28 88888.00 2014-05-11 00:25:38.250 131 12565.67 93.53 54819.30 88888.00 2014-05-11 00:25:38.375 131 12565.73 93.53 54819.30 88888.00 2014-05-11 00:25:38.500 131 12565.77 93.53 54819.30 88888.00 2014-05-11 00:25:38.625 131 12565.77 93.53 54819.25 88888.00 2014-05-11 00:25:38.750 131 12565.75 93.53 54819.25 88888.00 2014-05-11 00:25:38.875 131 12565.75 93.53 54819.28 88888.00 2014-05-11 00:25:39.000 131 12565.77 93.55 54819.28 88888.00 2014-05-11 00:25:39.125 131 12565.75 93.53 54819.28 88888.00 2014-05-11 00:25:39.250 131 12565.70 93.53 54819.28 88888.00 2014-05-11 00:25:39.375 131 12565.75 93.55 54819.25 88888.00 2014-05-11 00:25:39.500 131 12565.83 93.55 54819.25 88888.00 2014-05-11 00:25:39.625 131 12565.77 93.55 54819.25 88888.00 2014-05-11 00:25:39.750 131 12565.75 93.58 54819.25 88888.00 2014-05-11 00:25:39.875 131 12565.75 93.58 54819.28 88888.00 2014-05-11 00:25:40.000 131 12565.80 93.58 54819.25 88888.00 2014-05-11 00:25:40.125 131 12565.85 93.60 54819.25 88888.00 2014-05-11 00:25:40.250 131 12565.83 93.65 54819.30 88888.00 2014-05-11 00:25:40.375 131 12565.83 93.67 54819.30 88888.00 2014-05-11 00:25:40.500 131 12565.83 93.65 54819.28 88888.00 2014-05-11 00:25:40.625 131 12565.80 93.60 54819.25 88888.00 2014-05-11 00:25:40.750 131 12565.83 93.62 54819.25 88888.00 2014-05-11 00:25:40.875 131 12565.90 93.70 54819.28 88888.00 2014-05-11 00:25:41.000 131 12565.88 93.70 54819.28 88888.00 2014-05-11 00:25:41.125 131 12565.75 93.67 54819.28 88888.00 2014-05-11 00:25:41.250 131 12565.70 93.65 54819.28 88888.00 2014-05-11 00:25:41.375 131 12565.85 93.70 54819.28 88888.00 2014-05-11 00:25:41.500 131 12565.77 93.67 54819.28 88888.00 2014-05-11 00:25:41.625 131 12565.73 93.67 54819.25 88888.00 2014-05-11 00:25:41.750 131 12565.75 93.67 54819.22 88888.00 2014-05-11 00:25:41.875 131 12565.73 93.67 54819.25 88888.00 2014-05-11 00:25:42.000 131 12565.67 93.70 54819.28 88888.00 2014-05-11 00:25:42.125 131 12565.70 93.67 54819.25 88888.00 2014-05-11 00:25:42.250 131 12565.73 93.67 54819.22 88888.00 2014-05-11 00:25:42.375 131 12565.75 93.65 54819.22 88888.00 2014-05-11 00:25:42.500 131 12565.77 93.65 54819.22 88888.00 2014-05-11 00:25:42.625 131 12565.80 93.70 54819.25 88888.00 2014-05-11 00:25:42.750 131 12565.77 93.72 54819.28 88888.00 2014-05-11 00:25:42.875 131 12565.77 93.72 54819.28 88888.00 2014-05-11 00:25:43.000 131 12565.73 93.70 54819.25 88888.00 2014-05-11 00:25:43.125 131 12565.75 93.72 54819.25 88888.00 2014-05-11 00:25:43.250 131 12565.75 93.75 54819.28 88888.00 2014-05-11 00:25:43.375 131 12565.80 93.78 54819.25 88888.00 2014-05-11 00:25:43.500 131 12565.80 93.78 54819.25 88888.00 2014-05-11 00:25:43.625 131 12565.80 93.75 54819.25 88888.00 2014-05-11 00:25:43.750 131 12565.75 93.75 54819.25 88888.00 2014-05-11 00:25:43.875 131 12565.75 93.78 54819.28 88888.00 2014-05-11 00:25:44.000 131 12565.77 93.78 54819.25 88888.00 2014-05-11 00:25:44.125 131 12565.75 93.78 54819.25 88888.00 2014-05-11 00:25:44.250 131 12565.75 93.75 54819.28 88888.00 2014-05-11 00:25:44.375 131 12565.83 93.78 54819.25 88888.00 2014-05-11 00:25:44.500 131 12565.85 93.80 54819.28 88888.00 2014-05-11 00:25:44.625 131 12565.77 93.80 54819.28 88888.00 2014-05-11 00:25:44.750 131 12565.80 93.80 54819.28 88888.00 2014-05-11 00:25:44.875 131 12565.73 93.78 54819.25 88888.00 2014-05-11 00:25:45.000 131 12565.67 93.78 54819.28 88888.00 2014-05-11 00:25:45.125 131 12565.70 93.80 54819.28 88888.00 2014-05-11 00:25:45.250 131 12565.73 93.78 54819.28 88888.00 2014-05-11 00:25:45.375 131 12565.75 93.80 54819.25 88888.00 2014-05-11 00:25:45.500 131 12565.77 93.83 54819.28 88888.00 2014-05-11 00:25:45.625 131 12565.75 93.85 54819.30 88888.00 2014-05-11 00:25:45.750 131 12565.70 93.83 54819.28 88888.00 2014-05-11 00:25:45.875 131 12565.73 93.85 54819.30 88888.00 2014-05-11 00:25:46.000 131 12565.73 93.85 54819.30 88888.00 2014-05-11 00:25:46.125 131 12565.70 93.88 54819.32 88888.00 2014-05-11 00:25:46.250 131 12565.65 93.88 54819.32 88888.00 2014-05-11 00:25:46.375 131 12565.60 93.88 54819.30 88888.00 2014-05-11 00:25:46.500 131 12565.70 93.88 54819.28 88888.00 2014-05-11 00:25:46.625 131 12565.73 93.88 54819.28 88888.00 2014-05-11 00:25:46.750 131 12565.77 93.88 54819.25 88888.00 2014-05-11 00:25:46.875 131 12565.80 93.92 54819.28 88888.00 2014-05-11 00:25:47.000 131 12565.83 93.92 54819.28 88888.00 2014-05-11 00:25:47.125 131 12565.80 93.90 54819.28 88888.00 2014-05-11 00:25:47.250 131 12565.75 93.88 54819.28 88888.00 2014-05-11 00:25:47.375 131 12565.70 93.88 54819.25 88888.00 2014-05-11 00:25:47.500 131 12565.67 93.88 54819.22 88888.00 2014-05-11 00:25:47.625 131 12565.73 93.90 54819.28 88888.00 2014-05-11 00:25:47.750 131 12565.73 93.92 54819.28 88888.00 2014-05-11 00:25:47.875 131 12565.67 93.95 54819.25 88888.00 2014-05-11 00:25:48.000 131 12565.65 93.92 54819.22 88888.00 2014-05-11 00:25:48.125 131 12565.77 93.95 54819.25 88888.00 2014-05-11 00:25:48.250 131 12565.77 93.92 54819.30 88888.00 2014-05-11 00:25:48.375 131 12565.73 93.95 54819.30 88888.00 2014-05-11 00:25:48.500 131 12565.70 93.95 54819.28 88888.00 2014-05-11 00:25:48.625 131 12565.67 93.97 54819.28 88888.00 2014-05-11 00:25:48.750 131 12565.67 93.97 54819.25 88888.00 2014-05-11 00:25:48.875 131 12565.62 93.97 54819.25 88888.00 2014-05-11 00:25:49.000 131 12565.60 93.92 54819.25 88888.00 2014-05-11 00:25:49.125 131 12565.62 93.95 54819.25 88888.00 2014-05-11 00:25:49.250 131 12565.62 93.92 54819.28 88888.00 2014-05-11 00:25:49.375 131 12565.73 93.97 54819.30 88888.00 2014-05-11 00:25:49.500 131 12565.75 93.95 54819.30 88888.00 2014-05-11 00:25:49.625 131 12565.73 93.95 54819.28 88888.00 2014-05-11 00:25:49.750 131 12565.73 93.95 54819.30 88888.00 2014-05-11 00:25:49.875 131 12565.70 94.00 54819.28 88888.00 2014-05-11 00:25:50.000 131 12565.70 94.00 54819.25 88888.00 2014-05-11 00:25:50.125 131 12565.62 94.00 54819.28 88888.00 2014-05-11 00:25:50.250 131 12565.60 94.03 54819.28 88888.00 2014-05-11 00:25:50.375 131 12565.67 94.03 54819.32 88888.00 2014-05-11 00:25:50.500 131 12565.67 94.03 54819.28 88888.00 2014-05-11 00:25:50.625 131 12565.70 94.00 54819.25 88888.00 2014-05-11 00:25:50.750 131 12565.67 93.97 54819.28 88888.00 2014-05-11 00:25:50.875 131 12565.70 94.00 54819.30 88888.00 2014-05-11 00:25:51.000 131 12565.75 94.00 54819.28 88888.00 2014-05-11 00:25:51.125 131 12565.73 94.00 54819.28 88888.00 2014-05-11 00:25:51.250 131 12565.67 94.05 54819.30 88888.00 2014-05-11 00:25:51.375 131 12565.65 94.05 54819.30 88888.00 2014-05-11 00:25:51.500 131 12565.62 94.03 54819.30 88888.00 2014-05-11 00:25:51.625 131 12565.62 94.03 54819.30 88888.00 2014-05-11 00:25:51.750 131 12565.62 94.05 54819.30 88888.00 2014-05-11 00:25:51.875 131 12565.58 94.05 54819.30 88888.00 2014-05-11 00:25:52.000 131 12565.60 94.08 54819.28 88888.00 2014-05-11 00:25:52.125 131 12565.65 94.08 54819.30 88888.00 2014-05-11 00:25:52.250 131 12565.70 94.05 54819.30 88888.00 2014-05-11 00:25:52.375 131 12565.75 94.05 54819.25 88888.00 2014-05-11 00:25:52.500 131 12565.70 94.08 54819.25 88888.00 2014-05-11 00:25:52.625 131 12565.65 94.08 54819.28 88888.00 2014-05-11 00:25:52.750 131 12565.67 94.08 54819.28 88888.00 2014-05-11 00:25:52.875 131 12565.67 94.10 54819.28 88888.00 2014-05-11 00:25:53.000 131 12565.62 94.10 54819.25 88888.00 2014-05-11 00:25:53.125 131 12565.58 94.10 54819.25 88888.00 2014-05-11 00:25:53.250 131 12565.58 94.08 54819.25 88888.00 2014-05-11 00:25:53.375 131 12565.52 94.08 54819.28 88888.00 2014-05-11 00:25:53.500 131 12565.48 94.10 54819.30 88888.00 2014-05-11 00:25:53.625 131 12565.52 94.12 54819.28 88888.00 2014-05-11 00:25:53.750 131 12565.58 94.08 54819.28 88888.00 2014-05-11 00:25:53.875 131 12565.55 94.10 54819.28 88888.00 2014-05-11 00:25:54.000 131 12565.62 94.12 54819.28 88888.00 2014-05-11 00:25:54.125 131 12565.62 94.15 54819.28 88888.00 2014-05-11 00:25:54.250 131 12565.58 94.12 54819.32 88888.00 2014-05-11 00:25:54.375 131 12565.50 94.12 54819.32 88888.00 2014-05-11 00:25:54.500 131 12565.45 94.12 54819.32 88888.00 2014-05-11 00:25:54.625 131 12565.50 94.12 54819.30 88888.00 2014-05-11 00:25:54.750 131 12565.52 94.10 54819.30 88888.00 2014-05-11 00:25:54.875 131 12565.52 94.12 54819.30 88888.00 2014-05-11 00:25:55.000 131 12565.55 94.17 54819.30 88888.00 2014-05-11 00:25:55.125 131 12565.52 94.17 54819.32 88888.00 2014-05-11 00:25:55.250 131 12565.50 94.12 54819.30 88888.00 2014-05-11 00:25:55.375 131 12565.58 94.15 54819.30 88888.00 2014-05-11 00:25:55.500 131 12565.62 94.17 54819.30 88888.00 2014-05-11 00:25:55.625 131 12565.60 94.17 54819.30 88888.00 2014-05-11 00:25:55.750 131 12565.55 94.20 54819.32 88888.00 2014-05-11 00:25:55.875 131 12565.40 94.17 54819.28 88888.00 2014-05-11 00:25:56.000 131 12565.40 94.15 54819.28 88888.00 2014-05-11 00:25:56.125 131 12565.48 94.15 54819.30 88888.00 2014-05-11 00:25:56.250 131 12565.48 94.20 54819.35 88888.00 2014-05-11 00:25:56.375 131 12565.52 94.22 54819.32 88888.00 2014-05-11 00:25:56.500 131 12565.50 94.20 54819.32 88888.00 2014-05-11 00:25:56.625 131 12565.50 94.17 54819.32 88888.00 2014-05-11 00:25:56.750 131 12565.50 94.20 54819.32 88888.00 2014-05-11 00:25:56.875 131 12565.52 94.22 54819.32 88888.00 2014-05-11 00:25:57.000 131 12565.52 94.22 54819.30 88888.00 2014-05-11 00:25:57.125 131 12565.52 94.20 54819.30 88888.00 2014-05-11 00:25:57.250 131 12565.50 94.20 54819.32 88888.00 2014-05-11 00:25:57.375 131 12565.58 94.22 54819.32 88888.00 2014-05-11 00:25:57.500 131 12565.55 94.28 54819.32 88888.00 2014-05-11 00:25:57.625 131 12565.50 94.28 54819.32 88888.00 2014-05-11 00:25:57.750 131 12565.45 94.25 54819.35 88888.00 2014-05-11 00:25:57.875 131 12565.38 94.28 54819.35 88888.00 2014-05-11 00:25:58.000 131 12565.38 94.25 54819.32 88888.00 2014-05-11 00:25:58.125 131 12565.38 94.25 54819.35 88888.00 2014-05-11 00:25:58.250 131 12565.33 94.25 54819.35 88888.00 2014-05-11 00:25:58.375 131 12565.42 94.25 54819.32 88888.00 2014-05-11 00:25:58.500 131 12565.45 94.30 54819.35 88888.00 2014-05-11 00:25:58.625 131 12565.35 94.33 54819.35 88888.00 2014-05-11 00:25:58.750 131 12565.35 94.33 54819.35 88888.00 2014-05-11 00:25:58.875 131 12565.40 94.33 54819.32 88888.00 2014-05-11 00:25:59.000 131 12565.42 94.33 54819.32 88888.00 2014-05-11 00:25:59.125 131 12565.42 94.30 54819.32 88888.00 2014-05-11 00:25:59.250 131 12565.35 94.30 54819.35 88888.00 2014-05-11 00:25:59.375 131 12565.42 94.35 54819.35 88888.00 2014-05-11 00:25:59.500 131 12565.40 94.33 54819.32 88888.00 2014-05-11 00:25:59.625 131 12565.35 94.33 54819.35 88888.00 2014-05-11 00:25:59.750 131 12565.33 94.33 54819.35 88888.00 2014-05-11 00:25:59.875 131 12565.33 94.35 54819.38 88888.00 2014-05-11 00:26:00.000 131 12565.35 94.33 54819.38 88888.00 2014-05-11 00:26:00.125 131 12565.40 94.30 54819.38 88888.00 2014-05-11 00:26:00.250 131 12565.33 94.30 54819.40 88888.00 2014-05-11 00:26:00.375 131 12565.27 94.35 54819.38 88888.00 2014-05-11 00:26:00.500 131 12565.25 94.33 54819.35 88888.00 2014-05-11 00:26:00.625 131 12565.30 94.30 54819.35 88888.00 2014-05-11 00:26:00.750 131 12565.27 94.33 54819.35 88888.00 2014-05-11 00:26:00.875 131 12565.25 94.35 54819.38 88888.00 2014-05-11 00:26:01.000 131 12565.20 94.33 54819.38 88888.00 2014-05-11 00:26:01.125 131 12565.23 94.38 54819.40 88888.00 2014-05-11 00:26:01.250 131 12565.27 94.35 54819.40 88888.00 2014-05-11 00:26:01.375 131 12565.25 94.33 54819.35 88888.00 2014-05-11 00:26:01.500 131 12565.15 94.30 54819.38 88888.00 2014-05-11 00:26:01.625 131 12565.12 94.33 54819.38 88888.00 2014-05-11 00:26:01.750 131 12565.15 94.38 54819.38 88888.00 2014-05-11 00:26:01.875 131 12565.17 94.38 54819.38 88888.00 2014-05-11 00:26:02.000 131 12565.25 94.40 54819.40 88888.00 2014-05-11 00:26:02.125 131 12565.30 94.35 54819.40 88888.00 2014-05-11 00:26:02.250 131 12565.23 94.30 54819.35 88888.00 2014-05-11 00:26:02.375 131 12565.17 94.33 54819.38 88888.00 2014-05-11 00:26:02.500 131 12565.17 94.38 54819.40 88888.00 2014-05-11 00:26:02.625 131 12565.17 94.38 54819.40 88888.00 2014-05-11 00:26:02.750 131 12565.15 94.35 54819.38 88888.00 2014-05-11 00:26:02.875 131 12565.12 94.33 54819.40 88888.00 2014-05-11 00:26:03.000 131 12565.12 94.33 54819.40 88888.00 2014-05-11 00:26:03.125 131 12565.10 94.33 54819.43 88888.00 2014-05-11 00:26:03.250 131 12565.15 94.33 54819.47 88888.00 2014-05-11 00:26:03.375 131 12565.25 94.33 54819.47 88888.00 2014-05-11 00:26:03.500 131 12565.23 94.33 54819.43 88888.00 2014-05-11 00:26:03.625 131 12565.08 94.33 54819.43 88888.00 2014-05-11 00:26:03.750 131 12565.05 94.33 54819.45 88888.00 2014-05-11 00:26:03.875 131 12565.05 94.30 54819.45 88888.00 2014-05-11 00:26:04.000 131 12565.05 94.30 54819.45 88888.00 2014-05-11 00:26:04.125 131 12565.02 94.35 54819.45 88888.00 2014-05-11 00:26:04.250 131 12565.05 94.35 54819.45 88888.00 2014-05-11 00:26:04.375 131 12565.12 94.38 54819.45 88888.00 2014-05-11 00:26:04.500 131 12565.12 94.38 54819.45 88888.00 2014-05-11 00:26:04.625 131 12565.05 94.38 54819.47 88888.00 2014-05-11 00:26:04.750 131 12565.00 94.38 54819.50 88888.00 2014-05-11 00:26:04.875 131 12565.00 94.38 54819.47 88888.00 2014-05-11 00:26:05.000 131 12564.98 94.40 54819.45 88888.00 2014-05-11 00:26:05.125 131 12564.98 94.38 54819.45 88888.00 2014-05-11 00:26:05.250 131 12564.90 94.38 54819.47 88888.00 2014-05-11 00:26:05.375 131 12564.92 94.38 54819.47 88888.00 2014-05-11 00:26:05.500 131 12564.92 94.38 54819.47 88888.00 2014-05-11 00:26:05.625 131 12564.95 94.40 54819.50 88888.00 2014-05-11 00:26:05.750 131 12564.90 94.40 54819.47 88888.00 2014-05-11 00:26:05.875 131 12564.88 94.35 54819.47 88888.00 2014-05-11 00:26:06.000 131 12564.90 94.38 54819.47 88888.00 2014-05-11 00:26:06.125 131 12564.92 94.40 54819.53 88888.00 2014-05-11 00:26:06.250 131 12564.88 94.38 54819.50 88888.00 2014-05-11 00:26:06.375 131 12564.85 94.40 54819.50 88888.00 2014-05-11 00:26:06.500 131 12564.85 94.40 54819.50 88888.00 2014-05-11 00:26:06.625 131 12564.88 94.40 54819.47 88888.00 2014-05-11 00:26:06.750 131 12564.88 94.38 54819.47 88888.00 2014-05-11 00:26:06.875 131 12564.83 94.38 54819.47 88888.00 2014-05-11 00:26:07.000 131 12564.83 94.38 54819.47 88888.00 2014-05-11 00:26:07.125 131 12564.85 94.40 54819.50 88888.00 2014-05-11 00:26:07.250 131 12564.83 94.40 54819.53 88888.00 2014-05-11 00:26:07.375 131 12564.83 94.42 54819.55 88888.00 2014-05-11 00:26:07.500 131 12564.80 94.42 54819.55 88888.00 2014-05-11 00:26:07.625 131 12564.73 94.42 54819.55 88888.00 2014-05-11 00:26:07.750 131 12564.73 94.40 54819.55 88888.00 2014-05-11 00:26:07.875 131 12564.77 94.42 54819.55 88888.00 2014-05-11 00:26:08.000 131 12564.75 94.42 54819.53 88888.00 2014-05-11 00:26:08.125 131 12564.67 94.45 54819.53 88888.00 2014-05-11 00:26:08.250 131 12564.60 94.40 54819.53 88888.00 2014-05-11 00:26:08.375 131 12564.62 94.40 54819.55 88888.00 2014-05-11 00:26:08.500 131 12564.67 94.42 54819.55 88888.00 2014-05-11 00:26:08.625 131 12564.75 94.42 54819.55 88888.00 2014-05-11 00:26:08.750 131 12564.75 94.40 54819.57 88888.00 2014-05-11 00:26:08.875 131 12564.73 94.42 54819.55 88888.00 2014-05-11 00:26:09.000 131 12564.73 94.40 54819.55 88888.00 2014-05-11 00:26:09.125 131 12564.67 94.45 54819.60 88888.00 2014-05-11 00:26:09.250 131 12564.60 94.45 54819.55 88888.00 2014-05-11 00:26:09.375 131 12564.67 94.47 54819.55 88888.00 2014-05-11 00:26:09.500 131 12564.60 94.45 54819.53 88888.00 2014-05-11 00:26:09.625 131 12564.50 94.45 54819.53 88888.00 2014-05-11 00:26:09.750 131 12564.50 94.42 54819.55 88888.00 2014-05-11 00:26:09.875 131 12564.50 94.45 54819.57 88888.00 2014-05-11 00:26:10.000 131 12564.52 94.45 54819.55 88888.00 2014-05-11 00:26:10.125 131 12564.52 94.45 54819.57 88888.00 2014-05-11 00:26:10.250 131 12564.48 94.40 54819.55 88888.00 2014-05-11 00:26:10.375 131 12564.55 94.40 54819.55 88888.00 2014-05-11 00:26:10.500 131 12564.58 94.45 54819.55 88888.00 2014-05-11 00:26:10.625 131 12564.52 94.45 54819.55 88888.00 2014-05-11 00:26:10.750 131 12564.48 94.42 54819.55 88888.00 2014-05-11 00:26:10.875 131 12564.50 94.42 54819.55 88888.00 2014-05-11 00:26:11.000 131 12564.52 94.45 54819.57 88888.00 2014-05-11 00:26:11.125 131 12564.48 94.47 54819.57 88888.00 2014-05-11 00:26:11.250 131 12564.40 94.45 54819.57 88888.00 2014-05-11 00:26:11.375 131 12564.45 94.47 54819.55 88888.00 2014-05-11 00:26:11.500 131 12564.48 94.45 54819.57 88888.00 2014-05-11 00:26:11.625 131 12564.40 94.47 54819.65 88888.00 2014-05-11 00:26:11.750 131 12564.38 94.47 54819.62 88888.00 2014-05-11 00:26:11.875 131 12564.38 94.47 54819.62 88888.00 2014-05-11 00:26:12.000 131 12564.38 94.47 54819.60 88888.00 2014-05-11 00:26:12.125 131 12564.33 94.47 54819.57 88888.00 2014-05-11 00:26:12.250 131 12564.33 94.42 54819.57 88888.00 2014-05-11 00:26:12.375 131 12564.38 94.45 54819.57 88888.00 2014-05-11 00:26:12.500 131 12564.35 94.47 54819.57 88888.00 2014-05-11 00:26:12.625 131 12564.38 94.50 54819.60 88888.00 2014-05-11 00:26:12.750 131 12564.35 94.47 54819.62 88888.00 2014-05-11 00:26:12.875 131 12564.35 94.47 54819.62 88888.00 2014-05-11 00:26:13.000 131 12564.45 94.47 54819.62 88888.00 2014-05-11 00:26:13.125 131 12564.40 94.53 54819.65 88888.00 2014-05-11 00:26:13.250 131 12564.25 94.53 54819.65 88888.00 2014-05-11 00:26:13.375 131 12564.33 94.50 54819.65 88888.00 2014-05-11 00:26:13.500 131 12564.30 94.50 54819.65 88888.00 2014-05-11 00:26:13.625 131 12564.27 94.50 54819.60 88888.00 2014-05-11 00:26:13.750 131 12564.23 94.53 54819.60 88888.00 2014-05-11 00:26:13.875 131 12564.23 94.55 54819.62 88888.00 2014-05-11 00:26:14.000 131 12564.25 94.55 54819.60 88888.00 2014-05-11 00:26:14.125 131 12564.30 94.53 54819.62 88888.00 2014-05-11 00:26:14.250 131 12564.33 94.50 54819.62 88888.00 2014-05-11 00:26:14.375 131 12564.27 94.47 54819.62 88888.00 2014-05-11 00:26:14.500 131 12564.20 94.47 54819.60 88888.00 2014-05-11 00:26:14.625 131 12564.23 94.47 54819.62 88888.00 2014-05-11 00:26:14.750 131 12564.27 94.47 54819.62 88888.00 2014-05-11 00:26:14.875 131 12564.27 94.47 54819.62 88888.00 2014-05-11 00:26:15.000 131 12564.25 94.53 54819.62 88888.00 2014-05-11 00:26:15.125 131 12564.23 94.53 54819.65 88888.00 2014-05-11 00:26:15.250 131 12564.23 94.50 54819.68 88888.00 2014-05-11 00:26:15.375 131 12564.25 94.47 54819.62 88888.00 2014-05-11 00:26:15.500 131 12564.15 94.47 54819.60 88888.00 2014-05-11 00:26:15.625 131 12564.15 94.50 54819.62 88888.00 2014-05-11 00:26:15.750 131 12564.12 94.53 54819.62 88888.00 2014-05-11 00:26:15.875 131 12564.12 94.47 54819.62 88888.00 2014-05-11 00:26:16.000 131 12564.17 94.45 54819.60 88888.00 2014-05-11 00:26:16.125 131 12564.25 94.45 54819.62 88888.00 2014-05-11 00:26:16.250 131 12564.20 94.45 54819.62 88888.00 2014-05-11 00:26:16.375 131 12564.20 94.45 54819.65 88888.00 2014-05-11 00:26:16.500 131 12564.17 94.45 54819.70 88888.00 2014-05-11 00:26:16.625 131 12564.17 94.47 54819.72 88888.00 2014-05-11 00:26:16.750 131 12564.20 94.47 54819.72 88888.00 2014-05-11 00:26:16.875 131 12564.17 94.47 54819.72 88888.00 2014-05-11 00:26:17.000 131 12564.10 94.50 54819.70 88888.00 2014-05-11 00:26:17.125 131 12564.10 94.47 54819.70 88888.00 2014-05-11 00:26:17.250 131 12564.10 94.45 54819.70 88888.00 2014-05-11 00:26:17.375 131 12564.10 94.47 54819.68 88888.00 2014-05-11 00:26:17.500 131 12564.08 94.50 54819.65 88888.00 2014-05-11 00:26:17.625 131 12564.08 94.50 54819.68 88888.00 2014-05-11 00:26:17.750 131 12564.05 94.50 54819.68 88888.00 2014-05-11 00:26:17.875 131 12564.08 94.50 54819.70 88888.00 2014-05-11 00:26:18.000 131 12564.05 94.53 54819.70 88888.00 2014-05-11 00:26:18.125 131 12564.02 94.50 54819.70 88888.00 2014-05-11 00:26:18.250 131 12564.00 94.47 54819.70 88888.00 2014-05-11 00:26:18.375 131 12564.02 94.47 54819.70 88888.00 2014-05-11 00:26:18.500 131 12563.95 94.47 54819.65 88888.00 2014-05-11 00:26:18.625 131 12563.90 94.50 54819.68 88888.00 2014-05-11 00:26:18.750 131 12563.92 94.47 54819.68 88888.00 2014-05-11 00:26:18.875 131 12563.95 94.50 54819.70 88888.00 2014-05-11 00:26:19.000 131 12563.92 94.53 54819.70 88888.00 2014-05-11 00:26:19.125 131 12563.90 94.53 54819.70 88888.00 2014-05-11 00:26:19.250 131 12563.90 94.53 54819.68 88888.00 2014-05-11 00:26:19.375 131 12563.95 94.53 54819.68 88888.00 2014-05-11 00:26:19.500 131 12563.95 94.47 54819.68 88888.00 2014-05-11 00:26:19.625 131 12564.00 94.47 54819.68 88888.00 2014-05-11 00:26:19.750 131 12563.95 94.50 54819.68 88888.00 2014-05-11 00:26:19.875 131 12563.90 94.50 54819.70 88888.00 2014-05-11 00:26:20.000 131 12563.85 94.53 54819.70 88888.00 2014-05-11 00:26:20.125 131 12563.80 94.55 54819.72 88888.00 2014-05-11 00:26:20.250 131 12563.75 94.53 54819.70 88888.00 2014-05-11 00:26:20.375 131 12563.77 94.53 54819.72 88888.00 2014-05-11 00:26:20.500 131 12563.80 94.55 54819.72 88888.00 2014-05-11 00:26:20.625 131 12563.75 94.55 54819.72 88888.00 2014-05-11 00:26:20.750 131 12563.77 94.58 54819.75 88888.00 2014-05-11 00:26:20.875 131 12563.73 94.58 54819.75 88888.00 2014-05-11 00:26:21.000 131 12563.65 94.53 54819.75 88888.00 2014-05-11 00:26:21.125 131 12563.67 94.53 54819.75 88888.00 2014-05-11 00:26:21.250 131 12563.73 94.55 54819.80 88888.00 2014-05-11 00:26:21.375 131 12563.73 94.55 54819.78 88888.00 2014-05-11 00:26:21.500 131 12563.67 94.58 54819.75 88888.00 2014-05-11 00:26:21.625 131 12563.70 94.58 54819.72 88888.00 2014-05-11 00:26:21.750 131 12563.77 94.53 54819.75 88888.00 2014-05-11 00:26:21.875 131 12563.77 94.55 54819.78 88888.00 2014-05-11 00:26:22.000 131 12563.73 94.60 54819.75 88888.00 2014-05-11 00:26:22.125 131 12563.62 94.58 54819.75 88888.00 2014-05-11 00:26:22.250 131 12563.67 94.55 54819.75 88888.00 2014-05-11 00:26:22.375 131 12563.73 94.53 54819.72 88888.00 2014-05-11 00:26:22.500 131 12563.73 94.50 54819.72 88888.00 2014-05-11 00:26:22.625 131 12563.67 94.50 54819.70 88888.00 2014-05-11 00:26:22.750 131 12563.62 94.53 54819.72 88888.00 2014-05-11 00:26:22.875 131 12563.65 94.55 54819.75 88888.00 2014-05-11 00:26:23.000 131 12563.62 94.50 54819.75 88888.00 2014-05-11 00:26:23.125 131 12563.60 94.53 54819.72 88888.00 2014-05-11 00:26:23.250 131 12563.62 94.55 54819.72 88888.00 2014-05-11 00:26:23.375 131 12563.62 94.60 54819.75 88888.00 2014-05-11 00:26:23.500 131 12563.58 94.60 54819.80 88888.00 2014-05-11 00:26:23.625 131 12563.58 94.60 54819.80 88888.00 2014-05-11 00:26:23.750 131 12563.60 94.60 54819.80 88888.00 2014-05-11 00:26:23.875 131 12563.60 94.55 54819.78 88888.00 2014-05-11 00:26:24.000 131 12563.65 94.58 54819.78 88888.00 2014-05-11 00:26:24.125 131 12563.62 94.60 54819.80 88888.00 2014-05-11 00:26:24.250 131 12563.58 94.55 54819.80 88888.00 2014-05-11 00:26:24.375 131 12563.58 94.58 54819.80 88888.00 2014-05-11 00:26:24.500 131 12563.62 94.58 54819.80 88888.00 2014-05-11 00:26:24.625 131 12563.62 94.60 54819.82 88888.00 2014-05-11 00:26:24.750 131 12563.58 94.60 54819.82 88888.00 2014-05-11 00:26:24.875 131 12563.62 94.60 54819.82 88888.00 2014-05-11 00:26:25.000 131 12563.62 94.58 54819.80 88888.00 2014-05-11 00:26:25.125 131 12563.60 94.58 54819.80 88888.00 2014-05-11 00:26:25.250 131 12563.50 94.60 54819.82 88888.00 2014-05-11 00:26:25.375 131 12563.48 94.60 54819.82 88888.00 2014-05-11 00:26:25.500 131 12563.52 94.65 54819.82 88888.00 2014-05-11 00:26:25.625 131 12563.55 94.60 54819.80 88888.00 2014-05-11 00:26:25.750 131 12563.50 94.62 54819.80 88888.00 2014-05-11 00:26:25.875 131 12563.52 94.65 54819.80 88888.00 2014-05-11 00:26:26.000 131 12563.60 94.62 54819.78 88888.00 2014-05-11 00:26:26.125 131 12563.58 94.65 54819.80 88888.00 2014-05-11 00:26:26.250 131 12563.50 94.60 54819.78 88888.00 2014-05-11 00:26:26.375 131 12563.50 94.60 54819.75 88888.00 2014-05-11 00:26:26.500 131 12563.40 94.60 54819.78 88888.00 2014-05-11 00:26:26.625 131 12563.40 94.62 54819.78 88888.00 2014-05-11 00:26:26.750 131 12563.42 94.60 54819.80 88888.00 2014-05-11 00:26:26.875 131 12563.42 94.60 54819.85 88888.00 2014-05-11 00:26:27.000 131 12563.42 94.62 54819.80 88888.00 2014-05-11 00:26:27.125 131 12563.45 94.60 54819.80 88888.00 2014-05-11 00:26:27.250 131 12563.45 94.60 54819.82 88888.00 2014-05-11 00:26:27.375 131 12563.52 94.62 54819.82 88888.00 2014-05-11 00:26:27.500 131 12563.50 94.60 54819.82 88888.00 2014-05-11 00:26:27.625 131 12563.45 94.65 54819.82 88888.00 2014-05-11 00:26:27.750 131 12563.42 94.65 54819.82 88888.00 2014-05-11 00:26:27.875 131 12563.45 94.62 54819.82 88888.00 2014-05-11 00:26:28.000 131 12563.40 94.60 54819.85 88888.00 2014-05-11 00:26:28.125 131 12563.40 94.62 54819.85 88888.00 2014-05-11 00:26:28.250 131 12563.45 94.62 54819.85 88888.00 2014-05-11 00:26:28.375 131 12563.45 94.65 54819.85 88888.00 2014-05-11 00:26:28.500 131 12563.38 94.62 54819.82 88888.00 2014-05-11 00:26:28.625 131 12563.40 94.62 54819.80 88888.00 2014-05-11 00:26:28.750 131 12563.42 94.65 54819.82 88888.00 2014-05-11 00:26:28.875 131 12563.45 94.67 54819.82 88888.00 2014-05-11 00:26:29.000 131 12563.48 94.70 54819.85 88888.00 2014-05-11 00:26:29.125 131 12563.48 94.70 54819.85 88888.00 2014-05-11 00:26:29.250 131 12563.40 94.65 54819.88 88888.00 2014-05-11 00:26:29.375 131 12563.45 94.65 54819.85 88888.00 2014-05-11 00:26:29.500 131 12563.45 94.62 54819.82 88888.00 2014-05-11 00:26:29.625 131 12563.42 94.62 54819.85 88888.00 2014-05-11 00:26:29.750 131 12563.40 94.65 54819.82 88888.00 2014-05-11 00:26:29.875 131 12563.40 94.62 54819.82 88888.00 2014-05-11 00:26:30.000 131 12563.35 94.62 54819.82 88888.00 2014-05-11 00:26:30.125 131 12563.35 94.65 54819.85 88888.00 2014-05-11 00:26:30.250 131 12563.38 94.62 54819.85 88888.00 2014-05-11 00:26:30.375 131 12563.42 94.67 54819.85 88888.00 2014-05-11 00:26:30.500 131 12563.40 94.70 54819.88 88888.00 2014-05-11 00:26:30.625 131 12563.35 94.75 54819.82 88888.00 2014-05-11 00:26:30.750 131 12563.38 94.72 54819.82 88888.00 2014-05-11 00:26:30.875 131 12563.38 94.67 54819.85 88888.00 2014-05-11 00:26:31.000 131 12563.38 94.67 54819.85 88888.00 2014-05-11 00:26:31.125 131 12563.38 94.70 54819.82 88888.00 2014-05-11 00:26:31.250 131 12563.40 94.70 54819.85 88888.00 2014-05-11 00:26:31.375 131 12563.35 94.75 54819.85 88888.00 2014-05-11 00:26:31.500 131 12563.30 94.78 54819.85 88888.00 2014-05-11 00:26:31.625 131 12563.33 94.78 54819.85 88888.00 2014-05-11 00:26:31.750 131 12563.35 94.75 54819.88 88888.00 2014-05-11 00:26:31.875 131 12563.33 94.72 54819.82 88888.00 2014-05-11 00:26:32.000 131 12563.35 94.70 54819.80 88888.00 2014-05-11 00:26:32.125 131 12563.35 94.70 54819.80 88888.00 2014-05-11 00:26:32.250 131 12563.27 94.70 54819.85 88888.00 2014-05-11 00:26:32.375 131 12563.33 94.70 54819.82 88888.00 2014-05-11 00:26:32.500 131 12563.33 94.70 54819.88 88888.00 2014-05-11 00:26:32.625 131 12563.33 94.75 54819.90 88888.00 2014-05-11 00:26:32.750 131 12563.35 94.75 54819.88 88888.00 2014-05-11 00:26:32.875 131 12563.35 94.75 54819.88 88888.00 2014-05-11 00:26:33.000 131 12563.33 94.72 54819.85 88888.00 2014-05-11 00:26:33.125 131 12563.25 94.75 54819.85 88888.00 2014-05-11 00:26:33.250 131 12563.23 94.78 54819.90 88888.00 2014-05-11 00:26:33.375 131 12563.33 94.83 54819.90 88888.00 2014-05-11 00:26:33.500 131 12563.33 94.80 54819.90 88888.00 2014-05-11 00:26:33.625 131 12563.33 94.78 54819.90 88888.00 2014-05-11 00:26:33.750 131 12563.25 94.75 54819.90 88888.00 2014-05-11 00:26:33.875 131 12563.27 94.75 54819.90 88888.00 2014-05-11 00:26:34.000 131 12563.33 94.78 54819.90 88888.00 2014-05-11 00:26:34.125 131 12563.35 94.75 54819.93 88888.00 2014-05-11 00:26:34.250 131 12563.30 94.78 54819.93 88888.00 2014-05-11 00:26:34.375 131 12563.27 94.80 54819.93 88888.00 2014-05-11 00:26:34.500 131 12563.23 94.80 54819.90 88888.00 2014-05-11 00:26:34.625 131 12563.23 94.75 54819.90 88888.00 2014-05-11 00:26:34.750 131 12563.27 94.78 54819.90 88888.00 2014-05-11 00:26:34.875 131 12563.33 94.80 54819.90 88888.00 2014-05-11 00:26:35.000 131 12563.27 94.78 54819.88 88888.00 2014-05-11 00:26:35.125 131 12563.27 94.78 54819.88 88888.00 2014-05-11 00:26:35.250 131 12563.23 94.72 54819.90 88888.00 2014-05-11 00:26:35.375 131 12563.25 94.78 54819.88 88888.00 2014-05-11 00:26:35.500 131 12563.25 94.80 54819.88 88888.00 2014-05-11 00:26:35.625 131 12563.23 94.80 54819.85 88888.00 2014-05-11 00:26:35.750 131 12563.23 94.78 54819.88 88888.00 2014-05-11 00:26:35.875 131 12563.23 94.80 54819.90 88888.00 2014-05-11 00:26:36.000 131 12563.25 94.80 54819.90 88888.00 2014-05-11 00:26:36.125 131 12563.25 94.78 54819.90 88888.00 2014-05-11 00:26:36.250 131 12563.20 94.75 54819.88 88888.00 2014-05-11 00:26:36.375 131 12563.23 94.78 54819.90 88888.00 2014-05-11 00:26:36.500 131 12563.27 94.80 54819.93 88888.00 2014-05-11 00:26:36.625 131 12563.27 94.78 54819.90 88888.00 2014-05-11 00:26:36.750 131 12563.20 94.75 54819.90 88888.00 2014-05-11 00:26:36.875 131 12563.23 94.75 54819.88 88888.00 2014-05-11 00:26:37.000 131 12563.25 94.75 54819.85 88888.00 2014-05-11 00:26:37.125 131 12563.20 94.75 54819.88 88888.00 2014-05-11 00:26:37.250 131 12563.15 94.80 54819.93 88888.00 2014-05-11 00:26:37.375 131 12563.17 94.83 54819.93 88888.00 2014-05-11 00:26:37.500 131 12563.27 94.80 54819.93 88888.00 2014-05-11 00:26:37.625 131 12563.30 94.80 54819.93 88888.00 2014-05-11 00:26:37.750 131 12563.27 94.78 54819.95 88888.00 2014-05-11 00:26:37.875 131 12563.23 94.80 54819.93 88888.00 2014-05-11 00:26:38.000 131 12563.23 94.80 54819.93 88888.00 2014-05-11 00:26:38.125 131 12563.25 94.83 54819.93 88888.00 2014-05-11 00:26:38.250 131 12563.25 94.85 54819.93 88888.00 2014-05-11 00:26:38.375 131 12563.23 94.83 54819.93 88888.00 2014-05-11 00:26:38.500 131 12563.20 94.78 54819.88 88888.00 2014-05-11 00:26:38.625 131 12563.17 94.80 54819.90 88888.00 2014-05-11 00:26:38.750 131 12563.15 94.83 54819.93 88888.00 2014-05-11 00:26:38.875 131 12563.23 94.85 54819.97 88888.00 2014-05-11 00:26:39.000 131 12563.23 94.83 54819.93 88888.00 2014-05-11 00:26:39.125 131 12563.23 94.83 54819.90 88888.00 2014-05-11 00:26:39.250 131 12563.15 94.83 54819.88 88888.00 2014-05-11 00:26:39.375 131 12563.20 94.85 54819.88 88888.00 2014-05-11 00:26:39.500 131 12563.15 94.88 54819.93 88888.00 2014-05-11 00:26:39.625 131 12563.08 94.88 54819.90 88888.00 2014-05-11 00:26:39.750 131 12563.08 94.83 54819.93 88888.00 2014-05-11 00:26:39.875 131 12563.15 94.83 54819.93 88888.00 2014-05-11 00:26:40.000 131 12563.15 94.83 54819.90 88888.00 2014-05-11 00:26:40.125 131 12563.15 94.85 54819.93 88888.00 2014-05-11 00:26:40.250 131 12563.15 94.85 54819.95 88888.00 2014-05-11 00:26:40.375 131 12563.17 94.83 54819.93 88888.00 2014-05-11 00:26:40.500 131 12563.15 94.85 54819.93 88888.00 2014-05-11 00:26:40.625 131 12563.15 94.83 54819.93 88888.00 2014-05-11 00:26:40.750 131 12563.15 94.85 54819.93 88888.00 2014-05-11 00:26:40.875 131 12563.12 94.83 54819.93 88888.00 2014-05-11 00:26:41.000 131 12563.20 94.83 54819.93 88888.00 2014-05-11 00:26:41.125 131 12563.25 94.85 54819.93 88888.00 2014-05-11 00:26:41.250 131 12563.12 94.80 54819.95 88888.00 2014-05-11 00:26:41.375 131 12563.12 94.85 54819.95 88888.00 2014-05-11 00:26:41.500 131 12563.15 94.85 54819.95 88888.00 2014-05-11 00:26:41.625 131 12563.08 94.83 54819.95 88888.00 2014-05-11 00:26:41.750 131 12563.00 94.83 54819.97 88888.00 2014-05-11 00:26:41.875 131 12563.05 94.83 54819.95 88888.00 2014-05-11 00:26:42.000 131 12563.15 94.83 54819.95 88888.00 2014-05-11 00:26:42.125 131 12563.12 94.80 54819.97 88888.00 2014-05-11 00:26:42.250 131 12563.15 94.83 54819.97 88888.00 2014-05-11 00:26:42.375 131 12563.17 94.83 54819.97 88888.00 2014-05-11 00:26:42.500 131 12563.20 94.83 54819.97 88888.00 2014-05-11 00:26:42.625 131 12563.20 94.83 54819.95 88888.00 2014-05-11 00:26:42.750 131 12563.20 94.85 54819.95 88888.00 2014-05-11 00:26:42.875 131 12563.20 94.88 54819.95 88888.00 2014-05-11 00:26:43.000 131 12563.17 94.83 54819.97 88888.00 2014-05-11 00:26:43.125 131 12563.20 94.83 54819.95 88888.00 2014-05-11 00:26:43.250 131 12563.08 94.78 54819.95 88888.00 2014-05-11 00:26:43.375 131 12563.08 94.80 54819.95 88888.00 2014-05-11 00:26:43.500 131 12563.15 94.83 54819.95 88888.00 2014-05-11 00:26:43.625 131 12563.15 94.83 54819.97 88888.00 2014-05-11 00:26:43.750 131 12563.15 94.85 54820.00 88888.00 2014-05-11 00:26:43.875 131 12563.10 94.85 54820.00 88888.00 2014-05-11 00:26:44.000 131 12563.05 94.85 54819.97 88888.00 2014-05-11 00:26:44.125 131 12563.05 94.85 54819.95 88888.00 2014-05-11 00:26:44.250 131 12563.05 94.85 54819.97 88888.00 2014-05-11 00:26:44.375 131 12563.08 94.88 54819.97 88888.00 2014-05-11 00:26:44.500 131 12563.08 94.85 54819.97 88888.00 2014-05-11 00:26:44.625 131 12563.05 94.85 54819.95 88888.00 2014-05-11 00:26:44.750 131 12563.08 94.88 54819.97 88888.00 2014-05-11 00:26:44.875 131 12563.05 94.90 54819.97 88888.00 2014-05-11 00:26:45.000 131 12563.02 94.85 54819.95 88888.00 2014-05-11 00:26:45.125 131 12563.10 94.85 54819.97 88888.00 2014-05-11 00:26:45.250 131 12563.08 94.85 54819.97 88888.00 2014-05-11 00:26:45.375 131 12563.10 94.85 54819.97 88888.00 2014-05-11 00:26:45.500 131 12563.05 94.88 54819.95 88888.00 2014-05-11 00:26:45.625 131 12563.02 94.90 54819.95 88888.00 2014-05-11 00:26:45.750 131 12563.02 94.92 54819.97 88888.00 2014-05-11 00:26:45.875 131 12563.02 94.90 54819.97 88888.00 2014-05-11 00:26:46.000 131 12563.05 94.88 54819.95 88888.00 2014-05-11 00:26:46.125 131 12563.02 94.90 54819.97 88888.00 2014-05-11 00:26:46.250 131 12563.02 94.92 54820.00 88888.00 2014-05-11 00:26:46.375 131 12563.05 94.92 54819.97 88888.00 2014-05-11 00:26:46.500 131 12562.98 94.90 54820.00 88888.00 2014-05-11 00:26:46.625 131 12562.98 94.90 54820.03 88888.00 2014-05-11 00:26:46.750 131 12562.98 94.95 54820.03 88888.00 2014-05-11 00:26:46.875 131 12563.00 94.92 54820.00 88888.00 2014-05-11 00:26:47.000 131 12562.95 94.90 54819.95 88888.00 2014-05-11 00:26:47.125 131 12562.95 94.90 54819.97 88888.00 2014-05-11 00:26:47.250 131 12562.92 94.88 54819.97 88888.00 2014-05-11 00:26:47.375 131 12562.92 94.90 54819.95 88888.00 2014-05-11 00:26:47.500 131 12562.92 94.90 54819.97 88888.00 2014-05-11 00:26:47.625 131 12562.95 94.90 54820.00 88888.00 2014-05-11 00:26:47.750 131 12562.92 94.88 54820.00 88888.00 2014-05-11 00:26:47.875 131 12562.92 94.90 54820.00 88888.00 2014-05-11 00:26:48.000 131 12562.95 94.88 54820.03 88888.00 2014-05-11 00:26:48.125 131 12562.98 94.92 54820.00 88888.00 2014-05-11 00:26:48.250 131 12562.95 94.92 54820.00 88888.00 2014-05-11 00:26:48.375 131 12562.98 94.92 54820.00 88888.00 2014-05-11 00:26:48.500 131 12562.95 94.92 54820.00 88888.00 2014-05-11 00:26:48.625 131 12563.00 94.95 54820.00 88888.00 2014-05-11 00:26:48.750 131 12563.05 94.97 54820.03 88888.00 2014-05-11 00:26:48.875 131 12563.08 94.97 54820.03 88888.00 2014-05-11 00:26:49.000 131 12563.08 94.95 54820.03 88888.00 2014-05-11 00:26:49.125 131 12562.98 94.95 54820.03 88888.00 2014-05-11 00:26:49.250 131 12562.90 94.92 54820.05 88888.00 2014-05-11 00:26:49.375 131 12562.92 94.97 54820.05 88888.00 2014-05-11 00:26:49.500 131 12562.92 94.97 54820.03 88888.00 2014-05-11 00:26:49.625 131 12562.98 94.95 54820.03 88888.00 2014-05-11 00:26:49.750 131 12562.98 94.90 54820.03 88888.00 2014-05-11 00:26:49.875 131 12563.00 94.92 54820.03 88888.00 2014-05-11 00:26:50.000 131 12562.95 94.90 54820.03 88888.00 2014-05-11 00:26:50.125 131 12562.90 94.90 54820.05 88888.00 2014-05-11 00:26:50.250 131 12562.88 94.92 54820.05 88888.00 2014-05-11 00:26:50.375 131 12562.88 94.90 54820.03 88888.00 2014-05-11 00:26:50.500 131 12562.83 94.92 54820.03 88888.00 2014-05-11 00:26:50.625 131 12562.75 94.95 54820.03 88888.00 2014-05-11 00:26:50.750 131 12562.80 94.97 54820.05 88888.00 2014-05-11 00:26:50.875 131 12562.77 94.97 54820.05 88888.00 2014-05-11 00:26:51.000 131 12562.83 94.95 54820.03 88888.00 2014-05-11 00:26:51.125 131 12562.80 94.95 54820.05 88888.00 2014-05-11 00:26:51.250 131 12562.75 94.95 54820.03 88888.00 2014-05-11 00:26:51.375 131 12562.85 94.95 54820.05 88888.00 2014-05-11 00:26:51.500 131 12562.88 94.92 54820.05 88888.00 2014-05-11 00:26:51.625 131 12562.80 94.97 54820.03 88888.00 2014-05-11 00:26:51.750 131 12562.77 94.97 54820.07 88888.00 2014-05-11 00:26:51.875 131 12562.85 94.97 54820.05 88888.00 2014-05-11 00:26:52.000 131 12562.95 94.97 54820.05 88888.00 2014-05-11 00:26:52.125 131 12562.98 94.95 54820.05 88888.00 2014-05-11 00:26:52.250 131 12562.90 94.92 54820.05 88888.00 2014-05-11 00:26:52.375 131 12562.83 94.97 54820.07 88888.00 2014-05-11 00:26:52.500 131 12562.80 95.03 54820.07 88888.00 2014-05-11 00:26:52.625 131 12562.80 94.97 54820.05 88888.00 2014-05-11 00:26:52.750 131 12562.83 94.97 54820.07 88888.00 2014-05-11 00:26:52.875 131 12562.80 94.97 54820.07 88888.00 2014-05-11 00:26:53.000 131 12562.80 94.95 54820.05 88888.00 2014-05-11 00:26:53.125 131 12562.83 94.92 54820.05 88888.00 2014-05-11 00:26:53.250 131 12562.85 94.95 54820.05 88888.00 2014-05-11 00:26:53.375 131 12562.90 95.00 54820.07 88888.00 2014-05-11 00:26:53.500 131 12562.88 94.97 54820.07 88888.00 2014-05-11 00:26:53.625 131 12562.85 94.95 54820.07 88888.00 2014-05-11 00:26:53.750 131 12562.90 94.95 54820.12 88888.00 2014-05-11 00:26:53.875 131 12562.88 94.92 54820.12 88888.00 2014-05-11 00:26:54.000 131 12562.90 94.95 54820.07 88888.00 2014-05-11 00:26:54.125 131 12562.83 94.95 54820.07 88888.00 2014-05-11 00:26:54.250 131 12562.73 94.92 54820.07 88888.00 2014-05-11 00:26:54.375 131 12562.80 94.95 54820.07 88888.00 2014-05-11 00:26:54.500 131 12562.77 94.92 54820.07 88888.00 2014-05-11 00:26:54.625 131 12562.83 94.95 54820.10 88888.00 2014-05-11 00:26:54.750 131 12562.83 94.95 54820.10 88888.00 2014-05-11 00:26:54.875 131 12562.77 94.90 54820.05 88888.00 2014-05-11 00:26:55.000 131 12562.83 94.88 54820.03 88888.00 2014-05-11 00:26:55.125 131 12562.80 94.88 54820.05 88888.00 2014-05-11 00:26:55.250 131 12562.70 94.92 54820.07 88888.00 2014-05-11 00:26:55.375 131 12562.73 94.90 54820.07 88888.00 2014-05-11 00:26:55.500 131 12562.73 94.85 54820.07 88888.00 2014-05-11 00:26:55.625 131 12562.77 94.90 54820.10 88888.00 2014-05-11 00:26:55.750 131 12562.77 94.90 54820.07 88888.00 2014-05-11 00:26:55.875 131 12562.77 94.88 54820.07 88888.00 2014-05-11 00:26:56.000 131 12562.73 94.88 54820.07 88888.00 2014-05-11 00:26:56.125 131 12562.75 94.90 54820.10 88888.00 2014-05-11 00:26:56.250 131 12562.67 94.88 54820.10 88888.00 2014-05-11 00:26:56.375 131 12562.70 94.85 54820.07 88888.00 2014-05-11 00:26:56.500 131 12562.77 94.85 54820.07 88888.00 2014-05-11 00:26:56.625 131 12562.65 94.88 54820.10 88888.00 2014-05-11 00:26:56.750 131 12562.62 94.85 54820.12 88888.00 2014-05-11 00:26:56.875 131 12562.60 94.85 54820.07 88888.00 2014-05-11 00:26:57.000 131 12562.73 94.85 54820.05 88888.00 2014-05-11 00:26:57.125 131 12562.75 94.88 54820.05 88888.00 2014-05-11 00:26:57.250 131 12562.73 94.88 54820.10 88888.00 2014-05-11 00:26:57.375 131 12562.75 94.88 54820.10 88888.00 2014-05-11 00:26:57.500 131 12562.77 94.83 54820.07 88888.00 2014-05-11 00:26:57.625 131 12562.77 94.88 54820.07 88888.00 2014-05-11 00:26:57.750 131 12562.70 94.88 54820.10 88888.00 2014-05-11 00:26:57.875 131 12562.70 94.88 54820.07 88888.00 2014-05-11 00:26:58.000 131 12562.73 94.90 54820.07 88888.00 2014-05-11 00:26:58.125 131 12562.65 94.90 54820.10 88888.00 2014-05-11 00:26:58.250 131 12562.60 94.85 54820.05 88888.00 2014-05-11 00:26:58.375 131 12562.62 94.83 54820.05 88888.00 2014-05-11 00:26:58.500 131 12562.60 94.88 54820.10 88888.00 2014-05-11 00:26:58.625 131 12562.60 94.95 54820.10 88888.00 2014-05-11 00:26:58.750 131 12562.58 94.95 54820.10 88888.00 2014-05-11 00:26:58.875 131 12562.60 94.92 54820.10 88888.00 2014-05-11 00:26:59.000 131 12562.70 94.92 54820.07 88888.00 2014-05-11 00:26:59.125 131 12562.65 94.90 54820.10 88888.00 2014-05-11 00:26:59.250 131 12562.52 94.90 54820.12 88888.00 2014-05-11 00:26:59.375 131 12562.55 94.95 54820.12 88888.00 2014-05-11 00:26:59.500 131 12562.58 94.92 54820.15 88888.00 2014-05-11 00:26:59.625 131 12562.50 94.90 54820.15 88888.00 2014-05-11 00:26:59.750 131 12562.45 94.88 54820.15 88888.00 2014-05-11 00:26:59.875 131 12562.48 94.92 54820.15 88888.00 2014-05-11 00:27:00.000 131 12562.50 94.88 54820.15 88888.00 2014-05-11 00:27:00.125 131 12562.55 94.88 54820.12 88888.00 2014-05-11 00:27:00.250 131 12562.60 94.90 54820.12 88888.00 2014-05-11 00:27:00.375 131 12562.50 94.88 54820.07 88888.00 2014-05-11 00:27:00.500 131 12562.45 94.90 54820.10 88888.00 2014-05-11 00:27:00.625 131 12562.45 94.90 54820.12 88888.00 2014-05-11 00:27:00.750 131 12562.48 94.88 54820.10 88888.00 2014-05-11 00:27:00.875 131 12562.50 94.90 54820.10 88888.00 2014-05-11 00:27:01.000 131 12562.52 94.90 54820.12 88888.00 2014-05-11 00:27:01.125 131 12562.55 94.90 54820.15 88888.00 2014-05-11 00:27:01.250 131 12562.55 94.88 54820.18 88888.00 2014-05-11 00:27:01.375 131 12562.50 94.88 54820.18 88888.00 2014-05-11 00:27:01.500 131 12562.45 94.88 54820.15 88888.00 2014-05-11 00:27:01.625 131 12562.42 94.90 54820.18 88888.00 2014-05-11 00:27:01.750 131 12562.40 94.88 54820.18 88888.00 2014-05-11 00:27:01.875 131 12562.40 94.85 54820.15 88888.00 2014-05-11 00:27:02.000 131 12562.40 94.90 54820.18 88888.00 2014-05-11 00:27:02.125 131 12562.35 94.95 54820.20 88888.00 2014-05-11 00:27:02.250 131 12562.33 94.92 54820.18 88888.00 2014-05-11 00:27:02.375 131 12562.30 94.92 54820.15 88888.00 2014-05-11 00:27:02.500 131 12562.30 94.88 54820.12 88888.00 2014-05-11 00:27:02.625 131 12562.30 94.88 54820.12 88888.00 2014-05-11 00:27:02.750 131 12562.33 94.92 54820.18 88888.00 2014-05-11 00:27:02.875 131 12562.35 94.90 54820.15 88888.00 2014-05-11 00:27:03.000 131 12562.38 94.88 54820.15 88888.00 2014-05-11 00:27:03.125 131 12562.33 94.90 54820.18 88888.00 2014-05-11 00:27:03.250 131 12562.25 94.90 54820.20 88888.00 2014-05-11 00:27:03.375 131 12562.25 94.90 54820.18 88888.00 2014-05-11 00:27:03.500 131 12562.23 94.95 54820.15 88888.00 2014-05-11 00:27:03.625 131 12562.23 94.92 54820.18 88888.00 2014-05-11 00:27:03.750 131 12562.17 94.92 54820.22 88888.00 2014-05-11 00:27:03.875 131 12562.20 94.95 54820.22 88888.00 2014-05-11 00:27:04.000 131 12562.23 94.90 54820.20 88888.00 2014-05-11 00:27:04.125 131 12562.23 94.92 54820.20 88888.00 2014-05-11 00:27:04.250 131 12562.23 94.92 54820.25 88888.00 2014-05-11 00:27:04.375 131 12562.23 94.97 54820.25 88888.00 2014-05-11 00:27:04.500 131 12562.20 95.00 54820.25 88888.00 2014-05-11 00:27:04.625 131 12562.17 94.97 54820.22 88888.00 2014-05-11 00:27:04.750 131 12562.17 94.97 54820.22 88888.00 2014-05-11 00:27:04.875 131 12562.10 94.97 54820.22 88888.00 2014-05-11 00:27:05.000 131 12562.08 94.95 54820.20 88888.00 2014-05-11 00:27:05.125 131 12562.08 94.95 54820.18 88888.00 2014-05-11 00:27:05.250 131 12562.08 94.95 54820.18 88888.00 2014-05-11 00:27:05.375 131 12562.08 94.97 54820.22 88888.00 2014-05-11 00:27:05.500 131 12562.12 94.97 54820.25 88888.00 2014-05-11 00:27:05.625 131 12562.12 94.97 54820.22 88888.00 2014-05-11 00:27:05.750 131 12562.05 94.95 54820.22 88888.00 2014-05-11 00:27:05.875 131 12562.02 94.92 54820.22 88888.00 2014-05-11 00:27:06.000 131 12562.05 94.92 54820.20 88888.00 2014-05-11 00:27:06.125 131 12562.12 94.95 54820.25 88888.00 2014-05-11 00:27:06.250 131 12562.05 94.95 54820.22 88888.00 2014-05-11 00:27:06.375 131 12562.05 94.97 54820.25 88888.00 2014-05-11 00:27:06.500 131 12562.05 94.97 54820.25 88888.00 2014-05-11 00:27:06.625 131 12562.10 94.97 54820.30 88888.00 2014-05-11 00:27:06.750 131 12562.08 94.97 54820.32 88888.00 2014-05-11 00:27:06.875 131 12562.05 94.95 54820.30 88888.00 2014-05-11 00:27:07.000 131 12562.02 95.00 54820.25 88888.00 2014-05-11 00:27:07.125 131 12562.02 94.97 54820.22 88888.00 2014-05-11 00:27:07.250 131 12562.05 94.95 54820.25 88888.00 2014-05-11 00:27:07.375 131 12562.05 94.95 54820.25 88888.00 2014-05-11 00:27:07.500 131 12561.95 94.97 54820.28 88888.00 2014-05-11 00:27:07.625 131 12561.90 95.00 54820.25 88888.00 2014-05-11 00:27:07.750 131 12561.95 95.00 54820.30 88888.00 2014-05-11 00:27:07.875 131 12562.00 95.03 54820.30 88888.00 2014-05-11 00:27:08.000 131 12561.98 95.03 54820.28 88888.00 2014-05-11 00:27:08.125 131 12561.95 95.00 54820.28 88888.00 2014-05-11 00:27:08.250 131 12561.92 94.95 54820.30 88888.00 2014-05-11 00:27:08.375 131 12561.95 94.97 54820.28 88888.00 2014-05-11 00:27:08.500 131 12561.98 95.00 54820.28 88888.00 2014-05-11 00:27:08.625 131 12561.88 95.00 54820.28 88888.00 2014-05-11 00:27:08.750 131 12561.90 94.97 54820.28 88888.00 2014-05-11 00:27:08.875 131 12561.92 95.00 54820.25 88888.00 2014-05-11 00:27:09.000 131 12561.92 94.97 54820.25 88888.00 2014-05-11 00:27:09.125 131 12561.90 94.97 54820.28 88888.00 2014-05-11 00:27:09.250 131 12561.83 94.97 54820.30 88888.00 2014-05-11 00:27:09.375 131 12561.85 94.97 54820.30 88888.00 2014-05-11 00:27:09.500 131 12561.88 95.00 54820.30 88888.00 2014-05-11 00:27:09.625 131 12561.80 95.00 54820.30 88888.00 2014-05-11 00:27:09.750 131 12561.75 95.03 54820.32 88888.00 2014-05-11 00:27:09.875 131 12561.75 95.03 54820.32 88888.00 2014-05-11 00:27:10.000 131 12561.75 95.00 54820.32 88888.00 2014-05-11 00:27:10.125 131 12561.73 95.03 54820.30 88888.00 2014-05-11 00:27:10.250 131 12561.73 95.00 54820.32 88888.00 2014-05-11 00:27:10.375 131 12561.67 94.97 54820.32 88888.00 2014-05-11 00:27:10.500 131 12561.67 94.97 54820.32 88888.00 2014-05-11 00:27:10.625 131 12561.73 95.00 54820.30 88888.00 2014-05-11 00:27:10.750 131 12561.77 94.97 54820.30 88888.00 2014-05-11 00:27:10.875 131 12561.75 95.00 54820.28 88888.00 2014-05-11 00:27:11.000 131 12561.75 95.00 54820.25 88888.00 2014-05-11 00:27:11.125 131 12561.62 95.00 54820.28 88888.00 2014-05-11 00:27:11.250 131 12561.60 95.00 54820.28 88888.00 2014-05-11 00:27:11.375 131 12561.65 95.00 54820.28 88888.00 2014-05-11 00:27:11.500 131 12561.62 95.03 54820.30 88888.00 2014-05-11 00:27:11.625 131 12561.62 95.03 54820.30 88888.00 2014-05-11 00:27:11.750 131 12561.67 95.03 54820.32 88888.00 2014-05-11 00:27:11.875 131 12561.65 95.00 54820.32 88888.00 2014-05-11 00:27:12.000 131 12561.60 95.03 54820.30 88888.00 2014-05-11 00:27:12.125 131 12561.62 95.05 54820.30 88888.00 2014-05-11 00:27:12.250 131 12561.65 95.05 54820.32 88888.00 2014-05-11 00:27:12.375 131 12561.67 95.05 54820.30 88888.00 2014-05-11 00:27:12.500 131 12561.65 95.03 54820.28 88888.00 2014-05-11 00:27:12.625 131 12561.60 95.03 54820.30 88888.00 2014-05-11 00:27:12.750 131 12561.62 95.05 54820.30 88888.00 2014-05-11 00:27:12.875 131 12561.65 95.05 54820.32 88888.00 2014-05-11 00:27:13.000 131 12561.62 95.03 54820.30 88888.00 2014-05-11 00:27:13.125 131 12561.62 95.05 54820.32 88888.00 2014-05-11 00:27:13.250 131 12561.60 95.03 54820.38 88888.00 2014-05-11 00:27:13.375 131 12561.60 95.05 54820.32 88888.00 2014-05-11 00:27:13.500 131 12561.55 95.05 54820.35 88888.00 2014-05-11 00:27:13.625 131 12561.55 95.08 54820.38 88888.00 2014-05-11 00:27:13.750 131 12561.58 95.10 54820.35 88888.00 2014-05-11 00:27:13.875 131 12561.60 95.08 54820.30 88888.00 2014-05-11 00:27:14.000 131 12561.60 95.03 54820.30 88888.00 2014-05-11 00:27:14.125 131 12561.55 95.08 54820.38 88888.00 2014-05-11 00:27:14.250 131 12561.55 95.10 54820.38 88888.00 2014-05-11 00:27:14.375 131 12561.55 95.12 54820.35 88888.00 2014-05-11 00:27:14.500 131 12561.55 95.08 54820.35 88888.00 2014-05-11 00:27:14.625 131 12561.55 95.08 54820.35 88888.00 2014-05-11 00:27:14.750 131 12561.58 95.10 54820.32 88888.00 2014-05-11 00:27:14.875 131 12561.58 95.10 54820.32 88888.00 2014-05-11 00:27:15.000 131 12561.55 95.08 54820.35 88888.00 2014-05-11 00:27:15.125 131 12561.55 95.08 54820.32 88888.00 2014-05-11 00:27:15.250 131 12561.55 95.05 54820.38 88888.00 2014-05-11 00:27:15.375 131 12561.58 95.12 54820.38 88888.00 2014-05-11 00:27:15.500 131 12561.52 95.12 54820.38 88888.00 2014-05-11 00:27:15.625 131 12561.50 95.10 54820.35 88888.00 2014-05-11 00:27:15.750 131 12561.45 95.10 54820.35 88888.00 2014-05-11 00:27:15.875 131 12561.52 95.10 54820.38 88888.00 2014-05-11 00:27:16.000 131 12561.60 95.12 54820.38 88888.00 2014-05-11 00:27:16.125 131 12561.55 95.10 54820.38 88888.00 2014-05-11 00:27:16.250 131 12561.50 95.08 54820.35 88888.00 2014-05-11 00:27:16.375 131 12561.48 95.10 54820.35 88888.00 2014-05-11 00:27:16.500 131 12561.42 95.08 54820.35 88888.00 2014-05-11 00:27:16.625 131 12561.45 95.08 54820.35 88888.00 2014-05-11 00:27:16.750 131 12561.40 95.08 54820.35 88888.00 2014-05-11 00:27:16.875 131 12561.42 95.10 54820.38 88888.00 2014-05-11 00:27:17.000 131 12561.45 95.12 54820.35 88888.00 2014-05-11 00:27:17.125 131 12561.35 95.12 54820.38 88888.00 2014-05-11 00:27:17.250 131 12561.33 95.10 54820.38 88888.00 2014-05-11 00:27:17.375 131 12561.33 95.10 54820.35 88888.00 2014-05-11 00:27:17.500 131 12561.38 95.12 54820.38 88888.00 2014-05-11 00:27:17.625 131 12561.42 95.08 54820.38 88888.00 2014-05-11 00:27:17.750 131 12561.40 95.12 54820.35 88888.00 2014-05-11 00:27:17.875 131 12561.38 95.15 54820.35 88888.00 2014-05-11 00:27:18.000 131 12561.35 95.15 54820.35 88888.00 2014-05-11 00:27:18.125 131 12561.35 95.15 54820.38 88888.00 2014-05-11 00:27:18.250 131 12561.35 95.15 54820.35 88888.00 2014-05-11 00:27:18.375 131 12561.35 95.10 54820.30 88888.00 2014-05-11 00:27:18.500 131 12561.33 95.10 54820.32 88888.00 2014-05-11 00:27:18.625 131 12561.30 95.12 54820.35 88888.00 2014-05-11 00:27:18.750 131 12561.30 95.15 54820.38 88888.00 2014-05-11 00:27:18.875 131 12561.25 95.12 54820.35 88888.00 2014-05-11 00:27:19.000 131 12561.30 95.10 54820.38 88888.00 2014-05-11 00:27:19.125 131 12561.30 95.12 54820.38 88888.00 2014-05-11 00:27:19.250 131 12561.30 95.12 54820.35 88888.00 2014-05-11 00:27:19.375 131 12561.35 95.12 54820.38 88888.00 2014-05-11 00:27:19.500 131 12561.42 95.15 54820.40 88888.00 2014-05-11 00:27:19.625 131 12561.42 95.17 54820.38 88888.00 2014-05-11 00:27:19.750 131 12561.35 95.15 54820.38 88888.00 2014-05-11 00:27:19.875 131 12561.30 95.15 54820.35 88888.00 2014-05-11 00:27:20.000 131 12561.27 95.12 54820.35 88888.00 2014-05-11 00:27:20.125 131 12561.23 95.10 54820.38 88888.00 2014-05-11 00:27:20.250 131 12561.17 95.10 54820.38 88888.00 2014-05-11 00:27:20.375 131 12561.20 95.12 54820.35 88888.00 2014-05-11 00:27:20.500 131 12561.27 95.15 54820.38 88888.00 2014-05-11 00:27:20.625 131 12561.35 95.15 54820.40 88888.00 2014-05-11 00:27:20.750 131 12561.30 95.17 54820.40 88888.00 2014-05-11 00:27:20.875 131 12561.25 95.17 54820.40 88888.00 2014-05-11 00:27:21.000 131 12561.27 95.17 54820.38 88888.00 2014-05-11 00:27:21.125 131 12561.23 95.15 54820.35 88888.00 2014-05-11 00:27:21.250 131 12561.17 95.15 54820.35 88888.00 2014-05-11 00:27:21.375 131 12561.23 95.17 54820.38 88888.00 2014-05-11 00:27:21.500 131 12561.17 95.15 54820.35 88888.00 2014-05-11 00:27:21.625 131 12561.10 95.15 54820.38 88888.00 2014-05-11 00:27:21.750 131 12561.12 95.17 54820.40 88888.00 2014-05-11 00:27:21.875 131 12561.12 95.20 54820.40 88888.00 2014-05-11 00:27:22.000 131 12561.08 95.20 54820.38 88888.00 2014-05-11 00:27:22.125 131 12561.05 95.20 54820.40 88888.00 2014-05-11 00:27:22.250 131 12561.10 95.20 54820.43 88888.00 2014-05-11 00:27:22.375 131 12561.12 95.20 54820.43 88888.00 2014-05-11 00:27:22.500 131 12561.12 95.20 54820.43 88888.00 2014-05-11 00:27:22.625 131 12561.15 95.20 54820.40 88888.00 2014-05-11 00:27:22.750 131 12561.15 95.20 54820.43 88888.00 2014-05-11 00:27:22.875 131 12561.17 95.20 54820.43 88888.00 2014-05-11 00:27:23.000 131 12561.23 95.15 54820.38 88888.00 2014-05-11 00:27:23.125 131 12561.12 95.15 54820.40 88888.00 2014-05-11 00:27:23.250 131 12561.05 95.15 54820.45 88888.00 2014-05-11 00:27:23.375 131 12561.08 95.22 54820.43 88888.00 2014-05-11 00:27:23.500 131 12561.08 95.25 54820.43 88888.00 2014-05-11 00:27:23.625 131 12561.05 95.22 54820.43 88888.00 2014-05-11 00:27:23.750 131 12561.00 95.20 54820.43 88888.00 2014-05-11 00:27:23.875 131 12561.00 95.20 54820.45 88888.00 2014-05-11 00:27:24.000 131 12561.02 95.20 54820.43 88888.00 2014-05-11 00:27:24.125 131 12561.02 95.20 54820.45 88888.00 2014-05-11 00:27:24.250 131 12560.92 95.17 54820.43 88888.00 2014-05-11 00:27:24.375 131 12560.92 95.20 54820.43 88888.00 2014-05-11 00:27:24.500 131 12560.92 95.22 54820.43 88888.00 2014-05-11 00:27:24.625 131 12560.92 95.22 54820.45 88888.00 2014-05-11 00:27:24.750 131 12560.95 95.25 54820.43 88888.00 2014-05-11 00:27:24.875 131 12560.95 95.25 54820.43 88888.00 2014-05-11 00:27:25.000 131 12560.95 95.25 54820.45 88888.00 2014-05-11 00:27:25.125 131 12560.95 95.22 54820.43 88888.00 2014-05-11 00:27:25.250 131 12560.92 95.22 54820.40 88888.00 2014-05-11 00:27:25.375 131 12561.05 95.25 54820.43 88888.00 2014-05-11 00:27:25.500 131 12561.08 95.22 54820.45 88888.00 2014-05-11 00:27:25.625 131 12561.02 95.22 54820.45 88888.00 2014-05-11 00:27:25.750 131 12561.00 95.22 54820.45 88888.00 2014-05-11 00:27:25.875 131 12560.98 95.17 54820.45 88888.00 2014-05-11 00:27:26.000 131 12560.98 95.20 54820.45 88888.00 2014-05-11 00:27:26.125 131 12560.95 95.22 54820.45 88888.00 2014-05-11 00:27:26.250 131 12560.92 95.20 54820.45 88888.00 2014-05-11 00:27:26.375 131 12560.90 95.20 54820.43 88888.00 2014-05-11 00:27:26.500 131 12560.95 95.20 54820.38 88888.00 2014-05-11 00:27:26.625 131 12560.98 95.22 54820.43 88888.00 2014-05-11 00:27:26.750 131 12560.98 95.22 54820.45 88888.00 2014-05-11 00:27:26.875 131 12560.98 95.25 54820.45 88888.00 2014-05-11 00:27:27.000 131 12561.00 95.25 54820.47 88888.00 2014-05-11 00:27:27.125 131 12560.92 95.25 54820.47 88888.00 2014-05-11 00:27:27.250 131 12560.88 95.25 54820.47 88888.00 2014-05-11 00:27:27.375 131 12560.88 95.25 54820.43 88888.00 2014-05-11 00:27:27.500 131 12560.90 95.25 54820.45 88888.00 2014-05-11 00:27:27.625 131 12560.98 95.25 54820.47 88888.00 2014-05-11 00:27:27.750 131 12560.98 95.28 54820.47 88888.00 2014-05-11 00:27:27.875 131 12560.98 95.28 54820.47 88888.00 2014-05-11 00:27:28.000 131 12560.92 95.30 54820.45 88888.00 2014-05-11 00:27:28.125 131 12560.95 95.28 54820.45 88888.00 2014-05-11 00:27:28.250 131 12561.00 95.28 54820.40 88888.00 2014-05-11 00:27:28.375 131 12561.02 95.28 54820.40 88888.00 2014-05-11 00:27:28.500 131 12561.02 95.30 54820.43 88888.00 2014-05-11 00:27:28.625 131 12561.10 95.28 54820.43 88888.00 2014-05-11 00:27:28.750 131 12561.02 95.28 54820.45 88888.00 2014-05-11 00:27:28.875 131 12560.95 95.30 54820.40 88888.00 2014-05-11 00:27:29.000 131 12561.00 95.33 54820.43 88888.00 2014-05-11 00:27:29.125 131 12560.95 95.30 54820.43 88888.00 2014-05-11 00:27:29.250 131 12560.85 95.25 54820.43 88888.00 2014-05-11 00:27:29.375 131 12560.90 95.30 54820.45 88888.00 2014-05-11 00:27:29.500 131 12560.95 95.35 54820.45 88888.00 2014-05-11 00:27:29.625 131 12560.90 95.38 54820.43 88888.00 2014-05-11 00:27:29.750 131 12560.83 95.35 54820.43 88888.00 2014-05-11 00:27:29.875 131 12560.85 95.40 54820.45 88888.00 2014-05-11 00:27:30.000 131 12560.83 95.40 54820.45 88888.00 2014-05-11 00:27:30.125 131 12560.80 95.40 54820.43 88888.00 2014-05-11 00:27:30.250 131 12560.77 95.38 54820.45 88888.00 2014-05-11 00:27:30.375 131 12560.77 95.38 54820.45 88888.00 2014-05-11 00:27:30.500 131 12560.75 95.38 54820.47 88888.00 2014-05-11 00:27:30.625 131 12560.80 95.40 54820.47 88888.00 2014-05-11 00:27:30.750 131 12560.85 95.40 54820.47 88888.00 2014-05-11 00:27:30.875 131 12560.85 95.40 54820.50 88888.00 2014-05-11 00:27:31.000 131 12560.80 95.40 54820.47 88888.00 2014-05-11 00:27:31.125 131 12560.73 95.40 54820.50 88888.00 2014-05-11 00:27:31.250 131 12560.65 95.42 54820.45 88888.00 2014-05-11 00:27:31.375 131 12560.73 95.42 54820.45 88888.00 2014-05-11 00:27:31.500 131 12560.73 95.42 54820.45 88888.00 2014-05-11 00:27:31.625 131 12560.75 95.38 54820.45 88888.00 2014-05-11 00:27:31.750 131 12560.75 95.40 54820.45 88888.00 2014-05-11 00:27:31.875 131 12560.77 95.47 54820.47 88888.00 2014-05-11 00:27:32.000 131 12560.77 95.45 54820.45 88888.00 2014-05-11 00:27:32.125 131 12560.77 95.40 54820.47 88888.00 2014-05-11 00:27:32.250 131 12560.70 95.38 54820.47 88888.00 2014-05-11 00:27:32.375 131 12560.73 95.42 54820.45 88888.00 2014-05-11 00:27:32.500 131 12560.70 95.45 54820.47 88888.00 2014-05-11 00:27:32.625 131 12560.67 95.42 54820.45 88888.00 2014-05-11 00:27:32.750 131 12560.73 95.45 54820.47 88888.00 2014-05-11 00:27:32.875 131 12560.77 95.47 54820.47 88888.00 2014-05-11 00:27:33.000 131 12560.75 95.47 54820.45 88888.00 2014-05-11 00:27:33.125 131 12560.67 95.45 54820.45 88888.00 2014-05-11 00:27:33.250 131 12560.67 95.47 54820.45 88888.00 2014-05-11 00:27:33.375 131 12560.73 95.45 54820.45 88888.00 2014-05-11 00:27:33.500 131 12560.70 95.47 54820.45 88888.00 2014-05-11 00:27:33.625 131 12560.62 95.47 54820.40 88888.00 2014-05-11 00:27:33.750 131 12560.58 95.47 54820.45 88888.00 2014-05-11 00:27:33.875 131 12560.60 95.53 54820.47 88888.00 2014-05-11 00:27:34.000 131 12560.65 95.53 54820.45 88888.00 2014-05-11 00:27:34.125 131 12560.60 95.50 54820.47 88888.00 2014-05-11 00:27:34.250 131 12560.58 95.50 54820.45 88888.00 2014-05-11 00:27:34.375 131 12560.62 95.55 54820.47 88888.00 2014-05-11 00:27:34.500 131 12560.60 95.58 54820.47 88888.00 2014-05-11 00:27:34.625 131 12560.58 95.58 54820.50 88888.00 2014-05-11 00:27:34.750 131 12560.55 95.53 54820.50 88888.00 2014-05-11 00:27:34.875 131 12560.60 95.53 54820.47 88888.00 2014-05-11 00:27:35.000 131 12560.55 95.53 54820.45 88888.00 2014-05-11 00:27:35.125 131 12560.48 95.55 54820.45 88888.00 2014-05-11 00:27:35.250 131 12560.48 95.53 54820.47 88888.00 2014-05-11 00:27:35.375 131 12560.55 95.58 54820.47 88888.00 2014-05-11 00:27:35.500 131 12560.52 95.55 54820.43 88888.00 2014-05-11 00:27:35.625 131 12560.45 95.55 54820.43 88888.00 2014-05-11 00:27:35.750 131 12560.45 95.58 54820.45 88888.00 2014-05-11 00:27:35.875 131 12560.40 95.62 54820.45 88888.00 2014-05-11 00:27:36.000 131 12560.40 95.62 54820.45 88888.00 2014-05-11 00:27:36.125 131 12560.42 95.62 54820.47 88888.00 2014-05-11 00:27:36.250 131 12560.42 95.60 54820.47 88888.00 2014-05-11 00:27:36.375 131 12560.42 95.62 54820.47 88888.00 2014-05-11 00:27:36.500 131 12560.38 95.62 54820.47 88888.00 2014-05-11 00:27:36.625 131 12560.42 95.62 54820.43 88888.00 2014-05-11 00:27:36.750 131 12560.40 95.65 54820.43 88888.00 2014-05-11 00:27:36.875 131 12560.38 95.62 54820.45 88888.00 2014-05-11 00:27:37.000 131 12560.38 95.65 54820.43 88888.00 2014-05-11 00:27:37.125 131 12560.38 95.65 54820.47 88888.00 2014-05-11 00:27:37.250 131 12560.35 95.67 54820.53 88888.00 2014-05-11 00:27:37.375 131 12560.33 95.67 54820.50 88888.00 2014-05-11 00:27:37.500 131 12560.35 95.70 54820.50 88888.00 2014-05-11 00:27:37.625 131 12560.38 95.72 54820.53 88888.00 2014-05-11 00:27:37.750 131 12560.33 95.70 54820.50 88888.00 2014-05-11 00:27:37.875 131 12560.38 95.70 54820.47 88888.00 2014-05-11 00:27:38.000 131 12560.35 95.70 54820.47 88888.00 2014-05-11 00:27:38.125 131 12560.33 95.70 54820.50 88888.00 2014-05-11 00:27:38.250 131 12560.25 95.67 54820.50 88888.00 2014-05-11 00:27:38.375 131 12560.23 95.67 54820.47 88888.00 2014-05-11 00:27:38.500 131 12560.25 95.67 54820.45 88888.00 2014-05-11 00:27:38.625 131 12560.27 95.67 54820.47 88888.00 2014-05-11 00:27:38.750 131 12560.25 95.72 54820.47 88888.00 2014-05-11 00:27:38.875 131 12560.30 95.72 54820.50 88888.00 2014-05-11 00:27:39.000 131 12560.33 95.72 54820.50 88888.00 2014-05-11 00:27:39.125 131 12560.27 95.75 54820.50 88888.00 2014-05-11 00:27:39.250 131 12560.17 95.72 54820.50 88888.00 2014-05-11 00:27:39.375 131 12560.20 95.72 54820.47 88888.00 2014-05-11 00:27:39.500 131 12560.20 95.70 54820.47 88888.00 2014-05-11 00:27:39.625 131 12560.23 95.70 54820.47 88888.00 2014-05-11 00:27:39.750 131 12560.15 95.72 54820.45 88888.00 2014-05-11 00:27:39.875 131 12560.17 95.72 54820.45 88888.00 2014-05-11 00:27:40.000 131 12560.20 95.72 54820.47 88888.00 2014-05-11 00:27:40.125 131 12560.15 95.72 54820.50 88888.00 2014-05-11 00:27:40.250 131 12560.10 95.72 54820.50 88888.00 2014-05-11 00:27:40.375 131 12560.10 95.70 54820.50 88888.00 2014-05-11 00:27:40.500 131 12560.12 95.72 54820.47 88888.00 2014-05-11 00:27:40.625 131 12560.17 95.75 54820.47 88888.00 2014-05-11 00:27:40.750 131 12560.12 95.78 54820.45 88888.00 2014-05-11 00:27:40.875 131 12560.05 95.75 54820.47 88888.00 2014-05-11 00:27:41.000 131 12560.05 95.75 54820.45 88888.00 2014-05-11 00:27:41.125 131 12560.08 95.78 54820.45 88888.00 2014-05-11 00:27:41.250 131 12560.12 95.75 54820.50 88888.00 2014-05-11 00:27:41.375 131 12560.15 95.78 54820.50 88888.00 2014-05-11 00:27:41.500 131 12560.10 95.78 54820.53 88888.00 2014-05-11 00:27:41.625 131 12560.08 95.78 54820.50 88888.00 2014-05-11 00:27:41.750 131 12560.02 95.78 54820.47 88888.00 2014-05-11 00:27:41.875 131 12560.02 95.78 54820.50 88888.00 2014-05-11 00:27:42.000 131 12560.00 95.80 54820.50 88888.00 2014-05-11 00:27:42.125 131 12559.98 95.83 54820.53 88888.00 2014-05-11 00:27:42.250 131 12559.92 95.83 54820.53 88888.00 2014-05-11 00:27:42.375 131 12559.98 95.88 54820.53 88888.00 2014-05-11 00:27:42.500 131 12560.02 95.85 54820.53 88888.00 2014-05-11 00:27:42.625 131 12559.95 95.83 54820.53 88888.00 2014-05-11 00:27:42.750 131 12559.92 95.83 54820.53 88888.00 2014-05-11 00:27:42.875 131 12559.92 95.83 54820.53 88888.00 2014-05-11 00:27:43.000 131 12559.98 95.88 54820.53 88888.00 2014-05-11 00:27:43.125 131 12559.98 95.90 54820.55 88888.00 2014-05-11 00:27:43.250 131 12559.92 95.88 54820.55 88888.00 2014-05-11 00:27:43.375 131 12559.98 95.85 54820.53 88888.00 2014-05-11 00:27:43.500 131 12560.00 95.88 54820.53 88888.00 2014-05-11 00:27:43.625 131 12560.00 95.90 54820.53 88888.00 2014-05-11 00:27:43.750 131 12559.95 95.90 54820.55 88888.00 2014-05-11 00:27:43.875 131 12559.98 95.95 54820.53 88888.00 2014-05-11 00:27:44.000 131 12560.05 95.97 54820.53 88888.00 2014-05-11 00:27:44.125 131 12560.02 95.97 54820.50 88888.00 2014-05-11 00:27:44.250 131 12559.98 95.90 54820.47 88888.00 2014-05-11 00:27:44.375 131 12560.02 95.92 54820.47 88888.00 2014-05-11 00:27:44.500 131 12560.00 95.95 54820.50 88888.00 2014-05-11 00:27:44.625 131 12559.95 95.95 54820.50 88888.00 2014-05-11 00:27:44.750 131 12559.90 95.95 54820.50 88888.00 2014-05-11 00:27:44.875 131 12559.92 95.97 54820.50 88888.00 2014-05-11 00:27:45.000 131 12559.90 95.97 54820.47 88888.00 2014-05-11 00:27:45.125 131 12559.88 96.00 54820.50 88888.00 2014-05-11 00:27:45.250 131 12559.83 96.00 54820.53 88888.00 2014-05-11 00:27:45.375 131 12559.85 96.00 54820.50 88888.00 2014-05-11 00:27:45.500 131 12559.90 96.00 54820.50 88888.00 2014-05-11 00:27:45.625 131 12559.92 96.00 54820.47 88888.00 2014-05-11 00:27:45.750 131 12559.85 96.03 54820.47 88888.00 2014-05-11 00:27:45.875 131 12559.83 96.03 54820.50 88888.00 2014-05-11 00:27:46.000 131 12559.88 96.00 54820.50 88888.00 2014-05-11 00:27:46.125 131 12559.90 96.00 54820.53 88888.00 2014-05-11 00:27:46.250 131 12559.85 96.00 54820.50 88888.00 2014-05-11 00:27:46.375 131 12559.83 96.05 54820.53 88888.00 2014-05-11 00:27:46.500 131 12559.83 96.03 54820.57 88888.00 2014-05-11 00:27:46.625 131 12559.88 96.03 54820.55 88888.00 2014-05-11 00:27:46.750 131 12559.95 96.00 54820.55 88888.00 2014-05-11 00:27:46.875 131 12559.95 96.00 54820.53 88888.00 2014-05-11 00:27:47.000 131 12559.98 96.00 54820.50 88888.00 2014-05-11 00:27:47.125 131 12559.92 96.03 54820.53 88888.00 2014-05-11 00:27:47.250 131 12559.88 96.00 54820.50 88888.00 2014-05-11 00:27:47.375 131 12559.88 96.00 54820.50 88888.00 2014-05-11 00:27:47.500 131 12559.85 96.00 54820.50 88888.00 2014-05-11 00:27:47.625 131 12559.90 96.03 54820.50 88888.00 2014-05-11 00:27:47.750 131 12559.92 96.00 54820.50 88888.00 2014-05-11 00:27:47.875 131 12559.90 96.00 54820.53 88888.00 2014-05-11 00:27:48.000 131 12559.92 96.03 54820.50 88888.00 2014-05-11 00:27:48.125 131 12559.92 96.03 54820.50 88888.00 2014-05-11 00:27:48.250 131 12559.80 95.97 54820.53 88888.00 2014-05-11 00:27:48.375 131 12559.83 96.00 54820.47 88888.00 2014-05-11 00:27:48.500 131 12559.90 96.00 54820.45 88888.00 2014-05-11 00:27:48.625 131 12559.95 96.00 54820.50 88888.00 2014-05-11 00:27:48.750 131 12559.92 96.03 54820.53 88888.00 2014-05-11 00:27:48.875 131 12559.92 96.03 54820.53 88888.00 2014-05-11 00:27:49.000 131 12559.95 96.03 54820.50 88888.00 2014-05-11 00:27:49.125 131 12559.88 96.03 54820.47 88888.00 2014-05-11 00:27:49.250 131 12559.88 96.03 54820.47 88888.00 2014-05-11 00:27:49.375 131 12559.85 96.03 54820.47 88888.00 2014-05-11 00:27:49.500 131 12559.88 96.05 54820.47 88888.00 2014-05-11 00:27:49.625 131 12559.92 96.08 54820.43 88888.00 2014-05-11 00:27:49.750 131 12559.95 96.10 54820.43 88888.00 2014-05-11 00:27:49.875 131 12559.92 96.10 54820.45 88888.00 2014-05-11 00:27:50.000 131 12559.90 96.10 54820.47 88888.00 2014-05-11 00:27:50.125 131 12559.90 96.08 54820.47 88888.00 2014-05-11 00:27:50.250 131 12559.92 96.08 54820.45 88888.00 2014-05-11 00:27:50.375 131 12559.98 96.10 54820.45 88888.00 2014-05-11 00:27:50.500 131 12559.92 96.10 54820.45 88888.00 2014-05-11 00:27:50.625 131 12559.92 96.08 54820.47 88888.00 2014-05-11 00:27:50.750 131 12559.92 96.08 54820.47 88888.00 2014-05-11 00:27:50.875 131 12559.92 96.12 54820.50 88888.00 2014-05-11 00:27:51.000 131 12559.92 96.15 54820.47 88888.00 2014-05-11 00:27:51.125 131 12559.90 96.12 54820.50 88888.00 2014-05-11 00:27:51.250 131 12559.88 96.12 54820.50 88888.00 2014-05-11 00:27:51.375 131 12559.92 96.12 54820.50 88888.00 2014-05-11 00:27:51.500 131 12559.95 96.15 54820.50 88888.00 2014-05-11 00:27:51.625 131 12559.98 96.15 54820.45 88888.00 2014-05-11 00:27:51.750 131 12559.92 96.12 54820.45 88888.00 2014-05-11 00:27:51.875 131 12559.88 96.15 54820.43 88888.00 2014-05-11 00:27:52.000 131 12559.88 96.12 54820.45 88888.00 2014-05-11 00:27:52.125 131 12559.88 96.10 54820.45 88888.00 2014-05-11 00:27:52.250 131 12559.88 96.15 54820.45 88888.00 2014-05-11 00:27:52.375 131 12559.95 96.17 54820.45 88888.00 2014-05-11 00:27:52.500 131 12559.98 96.17 54820.45 88888.00 2014-05-11 00:27:52.625 131 12559.95 96.15 54820.43 88888.00 2014-05-11 00:27:52.750 131 12559.95 96.17 54820.43 88888.00 2014-05-11 00:27:52.875 131 12559.98 96.17 54820.40 88888.00 2014-05-11 00:27:53.000 131 12560.00 96.15 54820.40 88888.00 2014-05-11 00:27:53.125 131 12560.00 96.17 54820.40 88888.00 2014-05-11 00:27:53.250 131 12560.00 96.17 54820.43 88888.00 2014-05-11 00:27:53.375 131 12560.02 96.20 54820.43 88888.00 2014-05-11 00:27:53.500 131 12559.95 96.17 54820.45 88888.00 2014-05-11 00:27:53.625 131 12559.95 96.17 54820.43 88888.00 2014-05-11 00:27:53.750 131 12559.92 96.17 54820.45 88888.00 2014-05-11 00:27:53.875 131 12559.98 96.17 54820.43 88888.00 2014-05-11 00:27:54.000 131 12559.98 96.17 54820.40 88888.00 2014-05-11 00:27:54.125 131 12559.92 96.20 54820.45 88888.00 2014-05-11 00:27:54.250 131 12559.92 96.20 54820.45 88888.00 2014-05-11 00:27:54.375 131 12559.95 96.22 54820.45 88888.00 2014-05-11 00:27:54.500 131 12559.92 96.20 54820.43 88888.00 2014-05-11 00:27:54.625 131 12559.95 96.20 54820.43 88888.00 2014-05-11 00:27:54.750 131 12559.98 96.22 54820.43 88888.00 2014-05-11 00:27:54.875 131 12559.90 96.22 54820.45 88888.00 2014-05-11 00:27:55.000 131 12559.90 96.22 54820.43 88888.00 2014-05-11 00:27:55.125 131 12559.92 96.22 54820.43 88888.00 2014-05-11 00:27:55.250 131 12559.92 96.20 54820.43 88888.00 2014-05-11 00:27:55.375 131 12559.95 96.22 54820.40 88888.00 2014-05-11 00:27:55.500 131 12559.90 96.22 54820.40 88888.00 2014-05-11 00:27:55.625 131 12559.90 96.22 54820.43 88888.00 2014-05-11 00:27:55.750 131 12559.92 96.25 54820.40 88888.00 2014-05-11 00:27:55.875 131 12559.92 96.25 54820.40 88888.00 2014-05-11 00:27:56.000 131 12559.95 96.28 54820.40 88888.00 2014-05-11 00:27:56.125 131 12559.95 96.28 54820.43 88888.00 2014-05-11 00:27:56.250 131 12559.98 96.22 54820.40 88888.00 2014-05-11 00:27:56.375 131 12560.00 96.22 54820.40 88888.00 2014-05-11 00:27:56.500 131 12559.98 96.25 54820.40 88888.00 2014-05-11 00:27:56.625 131 12559.95 96.25 54820.40 88888.00 2014-05-11 00:27:56.750 131 12559.90 96.25 54820.38 88888.00 2014-05-11 00:27:56.875 131 12559.85 96.28 54820.38 88888.00 2014-05-11 00:27:57.000 131 12559.95 96.28 54820.40 88888.00 2014-05-11 00:27:57.125 131 12559.92 96.28 54820.38 88888.00 2014-05-11 00:27:57.250 131 12559.85 96.30 54820.38 88888.00 2014-05-11 00:27:57.375 131 12559.80 96.30 54820.38 88888.00 2014-05-11 00:27:57.500 131 12559.80 96.30 54820.38 88888.00 2014-05-11 00:27:57.625 131 12559.85 96.33 54820.35 88888.00 2014-05-11 00:27:57.750 131 12559.88 96.35 54820.38 88888.00 2014-05-11 00:27:57.875 131 12559.90 96.33 54820.40 88888.00 2014-05-11 00:27:58.000 131 12559.92 96.30 54820.38 88888.00 2014-05-11 00:27:58.125 131 12559.92 96.30 54820.38 88888.00 2014-05-11 00:27:58.250 131 12559.90 96.25 54820.38 88888.00 2014-05-11 00:27:58.375 131 12559.88 96.25 54820.38 88888.00 2014-05-11 00:27:58.500 131 12559.85 96.28 54820.40 88888.00 2014-05-11 00:27:58.625 131 12559.85 96.30 54820.40 88888.00 2014-05-11 00:27:58.750 131 12559.90 96.33 54820.38 88888.00 2014-05-11 00:27:58.875 131 12559.98 96.30 54820.35 88888.00 2014-05-11 00:27:59.000 131 12559.98 96.30 54820.35 88888.00 2014-05-11 00:27:59.125 131 12560.00 96.35 54820.38 88888.00 2014-05-11 00:27:59.250 131 12560.00 96.35 54820.38 88888.00 2014-05-11 00:27:59.375 131 12560.00 96.35 54820.38 88888.00 2014-05-11 00:27:59.500 131 12559.98 96.35 54820.40 88888.00 2014-05-11 00:27:59.625 131 12559.98 96.38 54820.38 88888.00 2014-05-11 00:27:59.750 131 12559.95 96.38 54820.35 88888.00 2014-05-11 00:27:59.875 131 12559.95 96.35 54820.35 88888.00 2014-05-11 00:28:00.000 131 12559.95 96.38 54820.30 88888.00 2014-05-11 00:28:00.125 131 12559.98 96.38 54820.32 88888.00 2014-05-11 00:28:00.250 131 12559.98 96.38 54820.38 88888.00 2014-05-11 00:28:00.375 131 12560.02 96.40 54820.35 88888.00 2014-05-11 00:28:00.500 131 12560.02 96.40 54820.38 88888.00 2014-05-11 00:28:00.625 131 12560.02 96.38 54820.32 88888.00 2014-05-11 00:28:00.750 131 12560.05 96.40 54820.32 88888.00 2014-05-11 00:28:00.875 131 12560.05 96.38 54820.30 88888.00 2014-05-11 00:28:01.000 131 12560.08 96.40 54820.30 88888.00 2014-05-11 00:28:01.125 131 12560.05 96.40 54820.32 88888.00 2014-05-11 00:28:01.250 131 12560.02 96.40 54820.30 88888.00 2014-05-11 00:28:01.375 131 12560.05 96.40 54820.28 88888.00 2014-05-11 00:28:01.500 131 12560.00 96.38 54820.30 88888.00 2014-05-11 00:28:01.625 131 12560.00 96.38 54820.32 88888.00 2014-05-11 00:28:01.750 131 12560.00 96.38 54820.30 88888.00 2014-05-11 00:28:01.875 131 12560.05 96.40 54820.32 88888.00 2014-05-11 00:28:02.000 131 12560.08 96.40 54820.35 88888.00 2014-05-11 00:28:02.125 131 12560.05 96.42 54820.32 88888.00 2014-05-11 00:28:02.250 131 12560.00 96.42 54820.32 88888.00 2014-05-11 00:28:02.375 131 12560.02 96.42 54820.32 88888.00 2014-05-11 00:28:02.500 131 12560.02 96.40 54820.32 88888.00 2014-05-11 00:28:02.625 131 12560.05 96.42 54820.32 88888.00 2014-05-11 00:28:02.750 131 12560.05 96.42 54820.30 88888.00 2014-05-11 00:28:02.875 131 12560.08 96.42 54820.32 88888.00 2014-05-11 00:28:03.000 131 12560.08 96.45 54820.30 88888.00 2014-05-11 00:28:03.125 131 12560.05 96.45 54820.30 88888.00 2014-05-11 00:28:03.250 131 12559.98 96.42 54820.30 88888.00 2014-05-11 00:28:03.375 131 12560.02 96.40 54820.28 88888.00 2014-05-11 00:28:03.500 131 12560.02 96.40 54820.30 88888.00 2014-05-11 00:28:03.625 131 12560.00 96.45 54820.32 88888.00 2014-05-11 00:28:03.750 131 12559.95 96.45 54820.32 88888.00 2014-05-11 00:28:03.875 131 12559.90 96.45 54820.32 88888.00 2014-05-11 00:28:04.000 131 12559.92 96.42 54820.30 88888.00 2014-05-11 00:28:04.125 131 12560.00 96.42 54820.30 88888.00 2014-05-11 00:28:04.250 131 12560.02 96.45 54820.28 88888.00 2014-05-11 00:28:04.375 131 12560.05 96.47 54820.30 88888.00 2014-05-11 00:28:04.500 131 12560.02 96.45 54820.30 88888.00 2014-05-11 00:28:04.625 131 12559.98 96.40 54820.28 88888.00 2014-05-11 00:28:04.750 131 12559.92 96.38 54820.30 88888.00 2014-05-11 00:28:04.875 131 12559.95 96.38 54820.30 88888.00 2014-05-11 00:28:05.000 131 12559.98 96.42 54820.32 88888.00 2014-05-11 00:28:05.125 131 12560.00 96.45 54820.32 88888.00 2014-05-11 00:28:05.250 131 12559.98 96.45 54820.35 88888.00 2014-05-11 00:28:05.375 131 12560.00 96.45 54820.32 88888.00 2014-05-11 00:28:05.500 131 12559.98 96.45 54820.30 88888.00 2014-05-11 00:28:05.625 131 12560.02 96.42 54820.28 88888.00 2014-05-11 00:28:05.750 131 12560.08 96.42 54820.28 88888.00 2014-05-11 00:28:05.875 131 12560.08 96.42 54820.28 88888.00 2014-05-11 00:28:06.000 131 12560.08 96.45 54820.28 88888.00 2014-05-11 00:28:06.125 131 12560.05 96.47 54820.28 88888.00 2014-05-11 00:28:06.250 131 12560.02 96.47 54820.25 88888.00 2014-05-11 00:28:06.375 131 12560.05 96.45 54820.22 88888.00 2014-05-11 00:28:06.500 131 12560.08 96.42 54820.25 88888.00 2014-05-11 00:28:06.625 131 12560.12 96.45 54820.25 88888.00 2014-05-11 00:28:06.750 131 12560.10 96.47 54820.25 88888.00 2014-05-11 00:28:06.875 131 12560.05 96.45 54820.28 88888.00 2014-05-11 00:28:07.000 131 12560.00 96.42 54820.28 88888.00 2014-05-11 00:28:07.125 131 12560.02 96.45 54820.25 88888.00 2014-05-11 00:28:07.250 131 12560.05 96.42 54820.22 88888.00 2014-05-11 00:28:07.375 131 12560.08 96.45 54820.22 88888.00 2014-05-11 00:28:07.500 131 12560.02 96.47 54820.22 88888.00 2014-05-11 00:28:07.625 131 12560.02 96.47 54820.25 88888.00 2014-05-11 00:28:07.750 131 12560.02 96.45 54820.22 88888.00 2014-05-11 00:28:07.875 131 12560.02 96.42 54820.20 88888.00 2014-05-11 00:28:08.000 131 12560.12 96.45 54820.22 88888.00 2014-05-11 00:28:08.125 131 12560.15 96.45 54820.25 88888.00 2014-05-11 00:28:08.250 131 12560.05 96.42 54820.22 88888.00 2014-05-11 00:28:08.375 131 12560.10 96.45 54820.22 88888.00 2014-05-11 00:28:08.500 131 12560.12 96.47 54820.22 88888.00 2014-05-11 00:28:08.625 131 12560.10 96.50 54820.25 88888.00 2014-05-11 00:28:08.750 131 12560.08 96.53 54820.22 88888.00 2014-05-11 00:28:08.875 131 12560.12 96.53 54820.20 88888.00 2014-05-11 00:28:09.000 131 12560.12 96.50 54820.18 88888.00 2014-05-11 00:28:09.125 131 12560.12 96.45 54820.20 88888.00 2014-05-11 00:28:09.250 131 12560.10 96.45 54820.25 88888.00 2014-05-11 00:28:09.375 131 12560.12 96.47 54820.22 88888.00 2014-05-11 00:28:09.500 131 12560.10 96.42 54820.22 88888.00 2014-05-11 00:28:09.625 131 12560.15 96.45 54820.22 88888.00 2014-05-11 00:28:09.750 131 12560.15 96.50 54820.25 88888.00 2014-05-11 00:28:09.875 131 12560.12 96.50 54820.22 88888.00 2014-05-11 00:28:10.000 131 12560.12 96.45 54820.20 88888.00 2014-05-11 00:28:10.125 131 12560.15 96.50 54820.20 88888.00 2014-05-11 00:28:10.250 131 12560.17 96.47 54820.22 88888.00 2014-05-11 00:28:10.375 131 12560.20 96.50 54820.22 88888.00 2014-05-11 00:28:10.500 131 12560.17 96.47 54820.22 88888.00 2014-05-11 00:28:10.625 131 12560.17 96.50 54820.22 88888.00 2014-05-11 00:28:10.750 131 12560.23 96.47 54820.22 88888.00 2014-05-11 00:28:10.875 131 12560.23 96.47 54820.22 88888.00 2014-05-11 00:28:11.000 131 12560.20 96.47 54820.20 88888.00 2014-05-11 00:28:11.125 131 12560.15 96.50 54820.20 88888.00 2014-05-11 00:28:11.250 131 12560.12 96.50 54820.22 88888.00 2014-05-11 00:28:11.375 131 12560.17 96.53 54820.22 88888.00 2014-05-11 00:28:11.500 131 12560.15 96.55 54820.22 88888.00 2014-05-11 00:28:11.625 131 12560.12 96.50 54820.18 88888.00 2014-05-11 00:28:11.750 131 12560.15 96.50 54820.20 88888.00 2014-05-11 00:28:11.875 131 12560.15 96.53 54820.20 88888.00 2014-05-11 00:28:12.000 131 12560.17 96.50 54820.18 88888.00 2014-05-11 00:28:12.125 131 12560.23 96.50 54820.20 88888.00 2014-05-11 00:28:12.250 131 12560.17 96.50 54820.20 88888.00 2014-05-11 00:28:12.375 131 12560.15 96.53 54820.22 88888.00 2014-05-11 00:28:12.500 131 12560.17 96.53 54820.20 88888.00 2014-05-11 00:28:12.625 131 12560.15 96.53 54820.18 88888.00 2014-05-11 00:28:12.750 131 12560.15 96.55 54820.15 88888.00 2014-05-11 00:28:12.875 131 12560.17 96.55 54820.20 88888.00 2014-05-11 00:28:13.000 131 12560.20 96.55 54820.20 88888.00 2014-05-11 00:28:13.125 131 12560.20 96.58 54820.20 88888.00 2014-05-11 00:28:13.250 131 12560.12 96.53 54820.18 88888.00 2014-05-11 00:28:13.375 131 12560.12 96.53 54820.18 88888.00 2014-05-11 00:28:13.500 131 12560.12 96.55 54820.18 88888.00 2014-05-11 00:28:13.625 131 12560.23 96.60 54820.20 88888.00 2014-05-11 00:28:13.750 131 12560.30 96.58 54820.20 88888.00 2014-05-11 00:28:13.875 131 12560.25 96.55 54820.20 88888.00 2014-05-11 00:28:14.000 131 12560.20 96.53 54820.18 88888.00 2014-05-11 00:28:14.125 131 12560.20 96.55 54820.18 88888.00 2014-05-11 00:28:14.250 131 12560.20 96.55 54820.18 88888.00 2014-05-11 00:28:14.375 131 12560.23 96.58 54820.15 88888.00 2014-05-11 00:28:14.500 131 12560.25 96.58 54820.18 88888.00 2014-05-11 00:28:14.625 131 12560.20 96.58 54820.20 88888.00 2014-05-11 00:28:14.750 131 12560.17 96.60 54820.15 88888.00 2014-05-11 00:28:14.875 131 12560.23 96.60 54820.18 88888.00 2014-05-11 00:28:15.000 131 12560.25 96.58 54820.15 88888.00 2014-05-11 00:28:15.125 131 12560.17 96.58 54820.15 88888.00 2014-05-11 00:28:15.250 131 12560.12 96.55 54820.18 88888.00 2014-05-11 00:28:15.375 131 12560.12 96.58 54820.18 88888.00 2014-05-11 00:28:15.500 131 12560.08 96.58 54820.20 88888.00 2014-05-11 00:28:15.625 131 12560.05 96.55 54820.20 88888.00 2014-05-11 00:28:15.750 131 12560.10 96.60 54820.18 88888.00 2014-05-11 00:28:15.875 131 12560.15 96.58 54820.18 88888.00 2014-05-11 00:28:16.000 131 12560.20 96.58 54820.18 88888.00 2014-05-11 00:28:16.125 131 12560.17 96.55 54820.18 88888.00 2014-05-11 00:28:16.250 131 12560.10 96.55 54820.18 88888.00 2014-05-11 00:28:16.375 131 12560.12 96.62 54820.20 88888.00 2014-05-11 00:28:16.500 131 12560.15 96.62 54820.20 88888.00 2014-05-11 00:28:16.625 131 12560.17 96.60 54820.20 88888.00 2014-05-11 00:28:16.750 131 12560.12 96.55 54820.18 88888.00 2014-05-11 00:28:16.875 131 12560.12 96.60 54820.18 88888.00 2014-05-11 00:28:17.000 131 12560.15 96.62 54820.20 88888.00 2014-05-11 00:28:17.125 131 12560.17 96.60 54820.20 88888.00 2014-05-11 00:28:17.250 131 12560.12 96.55 54820.20 88888.00 2014-05-11 00:28:17.375 131 12560.17 96.58 54820.22 88888.00 2014-05-11 00:28:17.500 131 12560.20 96.60 54820.22 88888.00 2014-05-11 00:28:17.625 131 12560.17 96.62 54820.20 88888.00 2014-05-11 00:28:17.750 131 12560.17 96.62 54820.20 88888.00 2014-05-11 00:28:17.875 131 12560.17 96.60 54820.18 88888.00 2014-05-11 00:28:18.000 131 12560.17 96.62 54820.20 88888.00 2014-05-11 00:28:18.125 131 12560.12 96.65 54820.20 88888.00 2014-05-11 00:28:18.250 131 12560.08 96.62 54820.18 88888.00 2014-05-11 00:28:18.375 131 12560.12 96.62 54820.18 88888.00 2014-05-11 00:28:18.500 131 12560.17 96.62 54820.18 88888.00 2014-05-11 00:28:18.625 131 12560.17 96.62 54820.20 88888.00 2014-05-11 00:28:18.750 131 12560.17 96.62 54820.18 88888.00 2014-05-11 00:28:18.875 131 12560.17 96.62 54820.18 88888.00 2014-05-11 00:28:19.000 131 12560.12 96.62 54820.15 88888.00 2014-05-11 00:28:19.125 131 12560.17 96.65 54820.18 88888.00 2014-05-11 00:28:19.250 131 12560.17 96.62 54820.20 88888.00 2014-05-11 00:28:19.375 131 12560.23 96.65 54820.15 88888.00 2014-05-11 00:28:19.500 131 12560.15 96.62 54820.18 88888.00 2014-05-11 00:28:19.625 131 12560.12 96.62 54820.20 88888.00 2014-05-11 00:28:19.750 131 12560.10 96.65 54820.22 88888.00 2014-05-11 00:28:19.875 131 12560.10 96.65 54820.20 88888.00 2014-05-11 00:28:20.000 131 12560.10 96.67 54820.20 88888.00 2014-05-11 00:28:20.125 131 12560.10 96.67 54820.18 88888.00 2014-05-11 00:28:20.250 131 12560.12 96.65 54820.15 88888.00 2014-05-11 00:28:20.375 131 12560.12 96.62 54820.12 88888.00 2014-05-11 00:28:20.500 131 12560.10 96.65 54820.15 88888.00 2014-05-11 00:28:20.625 131 12560.10 96.67 54820.18 88888.00 2014-05-11 00:28:20.750 131 12560.12 96.70 54820.18 88888.00 2014-05-11 00:28:20.875 131 12560.12 96.72 54820.18 88888.00 2014-05-11 00:28:21.000 131 12560.10 96.67 54820.12 88888.00 2014-05-11 00:28:21.125 131 12560.10 96.65 54820.15 88888.00 2014-05-11 00:28:21.250 131 12560.08 96.72 54820.15 88888.00 2014-05-11 00:28:21.375 131 12560.12 96.72 54820.15 88888.00 2014-05-11 00:28:21.500 131 12560.05 96.67 54820.15 88888.00 2014-05-11 00:28:21.625 131 12559.98 96.67 54820.18 88888.00 2014-05-11 00:28:21.750 131 12559.98 96.70 54820.20 88888.00 2014-05-11 00:28:21.875 131 12559.98 96.70 54820.18 88888.00 2014-05-11 00:28:22.000 131 12559.98 96.70 54820.18 88888.00 2014-05-11 00:28:22.125 131 12559.95 96.67 54820.18 88888.00 2014-05-11 00:28:22.250 131 12559.98 96.67 54820.15 88888.00 2014-05-11 00:28:22.375 131 12560.00 96.67 54820.15 88888.00 2014-05-11 00:28:22.500 131 12560.02 96.72 54820.18 88888.00 2014-05-11 00:28:22.625 131 12560.12 96.70 54820.18 88888.00 2014-05-11 00:28:22.750 131 12560.17 96.70 54820.20 88888.00 2014-05-11 00:28:22.875 131 12560.10 96.72 54820.18 88888.00 2014-05-11 00:28:23.000 131 12560.02 96.70 54820.12 88888.00 2014-05-11 00:28:23.125 131 12560.02 96.70 54820.12 88888.00 2014-05-11 00:28:23.250 131 12560.05 96.70 54820.15 88888.00 2014-05-11 00:28:23.375 131 12560.08 96.75 54820.20 88888.00 2014-05-11 00:28:23.500 131 12560.08 96.75 54820.18 88888.00 2014-05-11 00:28:23.625 131 12560.08 96.78 54820.15 88888.00 2014-05-11 00:28:23.750 131 12560.05 96.75 54820.12 88888.00 2014-05-11 00:28:23.875 131 12560.05 96.75 54820.15 88888.00 2014-05-11 00:28:24.000 131 12559.98 96.75 54820.12 88888.00 2014-05-11 00:28:24.125 131 12559.95 96.75 54820.15 88888.00 2014-05-11 00:28:24.250 131 12559.95 96.70 54820.12 88888.00 2014-05-11 00:28:24.375 131 12559.92 96.70 54820.12 88888.00 2014-05-11 00:28:24.500 131 12559.90 96.72 54820.15 88888.00 2014-05-11 00:28:24.625 131 12559.92 96.75 54820.20 88888.00 2014-05-11 00:28:24.750 131 12559.98 96.75 54820.20 88888.00 2014-05-11 00:28:24.875 131 12560.05 96.78 54820.22 88888.00 2014-05-11 00:28:25.000 131 12560.02 96.75 54820.18 88888.00 2014-05-11 00:28:25.125 131 12559.98 96.72 54820.15 88888.00 2014-05-11 00:28:25.250 131 12559.90 96.72 54820.15 88888.00 2014-05-11 00:28:25.375 131 12559.88 96.72 54820.15 88888.00 2014-05-11 00:28:25.500 131 12559.80 96.75 54820.15 88888.00 2014-05-11 00:28:25.625 131 12559.85 96.75 54820.18 88888.00 2014-05-11 00:28:25.750 131 12559.88 96.75 54820.18 88888.00 2014-05-11 00:28:25.875 131 12559.88 96.75 54820.15 88888.00 2014-05-11 00:28:26.000 131 12559.95 96.75 54820.15 88888.00 2014-05-11 00:28:26.125 131 12559.98 96.75 54820.20 88888.00 2014-05-11 00:28:26.250 131 12559.88 96.70 54820.18 88888.00 2014-05-11 00:28:26.375 131 12559.95 96.70 54820.18 88888.00 2014-05-11 00:28:26.500 131 12560.02 96.75 54820.15 88888.00 2014-05-11 00:28:26.625 131 12560.00 96.78 54820.18 88888.00 2014-05-11 00:28:26.750 131 12559.90 96.72 54820.20 88888.00 2014-05-11 00:28:26.875 131 12559.88 96.72 54820.20 88888.00 2014-05-11 00:28:27.000 131 12559.92 96.75 54820.18 88888.00 2014-05-11 00:28:27.125 131 12559.92 96.78 54820.20 88888.00 2014-05-11 00:28:27.250 131 12559.92 96.75 54820.20 88888.00 2014-05-11 00:28:27.375 131 12559.98 96.75 54820.18 88888.00 2014-05-11 00:28:27.500 131 12559.95 96.75 54820.20 88888.00 2014-05-11 00:28:27.625 131 12559.92 96.72 54820.22 88888.00 2014-05-11 00:28:27.750 131 12559.92 96.75 54820.22 88888.00 2014-05-11 00:28:27.875 131 12559.92 96.75 54820.20 88888.00 2014-05-11 00:28:28.000 131 12559.90 96.75 54820.12 88888.00 2014-05-11 00:28:28.125 131 12559.88 96.72 54820.15 88888.00 2014-05-11 00:28:28.250 131 12559.90 96.72 54820.20 88888.00 2014-05-11 00:28:28.375 131 12559.95 96.72 54820.15 88888.00 2014-05-11 00:28:28.500 131 12559.95 96.72 54820.15 88888.00 2014-05-11 00:28:28.625 131 12560.00 96.75 54820.18 88888.00 2014-05-11 00:28:28.750 131 12559.95 96.78 54820.15 88888.00 2014-05-11 00:28:28.875 131 12559.88 96.75 54820.15 88888.00 2014-05-11 00:28:29.000 131 12559.92 96.72 54820.12 88888.00 2014-05-11 00:28:29.125 131 12559.95 96.78 54820.15 88888.00 2014-05-11 00:28:29.250 131 12559.95 96.75 54820.15 88888.00 2014-05-11 00:28:29.375 131 12559.98 96.72 54820.15 88888.00 2014-05-11 00:28:29.500 131 12560.00 96.72 54820.18 88888.00 2014-05-11 00:28:29.625 131 12560.00 96.72 54820.18 88888.00 2014-05-11 00:28:29.750 131 12559.98 96.75 54820.15 88888.00 2014-05-11 00:28:29.875 131 12559.92 96.78 54820.15 88888.00 2014-05-11 00:28:30.000 131 12559.95 96.78 54820.15 88888.00 2014-05-11 00:28:30.125 131 12559.92 96.75 54820.12 88888.00 2014-05-11 00:28:30.250 131 12559.80 96.75 54820.12 88888.00 2014-05-11 00:28:30.375 131 12559.88 96.80 54820.12 88888.00 2014-05-11 00:28:30.500 131 12559.95 96.78 54820.15 88888.00 2014-05-11 00:28:30.625 131 12559.92 96.78 54820.18 88888.00 2014-05-11 00:28:30.750 131 12559.85 96.75 54820.18 88888.00 2014-05-11 00:28:30.875 131 12559.80 96.80 54820.18 88888.00 2014-05-11 00:28:31.000 131 12559.90 96.78 54820.15 88888.00 2014-05-11 00:28:31.125 131 12559.98 96.80 54820.15 88888.00 2014-05-11 00:28:31.250 131 12559.95 96.78 54820.18 88888.00 2014-05-11 00:28:31.375 131 12559.98 96.83 54820.20 88888.00 2014-05-11 00:28:31.500 131 12559.90 96.80 54820.15 88888.00 2014-05-11 00:28:31.625 131 12559.90 96.78 54820.12 88888.00 2014-05-11 00:28:31.750 131 12559.88 96.78 54820.12 88888.00 2014-05-11 00:28:31.875 131 12559.90 96.83 54820.15 88888.00 2014-05-11 00:28:32.000 131 12559.85 96.78 54820.15 88888.00 2014-05-11 00:28:32.125 131 12559.83 96.83 54820.15 88888.00 2014-05-11 00:28:32.250 131 12559.80 96.80 54820.12 88888.00 2014-05-11 00:28:32.375 131 12559.85 96.78 54820.12 88888.00 2014-05-11 00:28:32.500 131 12559.95 96.80 54820.12 88888.00 2014-05-11 00:28:32.625 131 12559.92 96.85 54820.15 88888.00 2014-05-11 00:28:32.750 131 12559.88 96.80 54820.10 88888.00 2014-05-11 00:28:32.875 131 12559.90 96.80 54820.12 88888.00 2014-05-11 00:28:33.000 131 12559.95 96.80 54820.10 88888.00 2014-05-11 00:28:33.125 131 12560.02 96.83 54820.10 88888.00 2014-05-11 00:28:33.250 131 12559.92 96.83 54820.10 88888.00 2014-05-11 00:28:33.375 131 12559.95 96.88 54820.10 88888.00 2014-05-11 00:28:33.500 131 12559.95 96.88 54820.12 88888.00 2014-05-11 00:28:33.625 131 12559.95 96.88 54820.18 88888.00 2014-05-11 00:28:33.750 131 12559.92 96.88 54820.18 88888.00 2014-05-11 00:28:33.875 131 12559.98 96.88 54820.15 88888.00 2014-05-11 00:28:34.000 131 12559.90 96.88 54820.15 88888.00 2014-05-11 00:28:34.125 131 12559.92 96.85 54820.18 88888.00 2014-05-11 00:28:34.250 131 12559.95 96.85 54820.20 88888.00 2014-05-11 00:28:34.375 131 12560.00 96.88 54820.20 88888.00 2014-05-11 00:28:34.500 131 12559.98 96.88 54820.15 88888.00 2014-05-11 00:28:34.625 131 12559.98 96.90 54820.10 88888.00 2014-05-11 00:28:34.750 131 12560.00 96.90 54820.10 88888.00 2014-05-11 00:28:34.875 131 12559.95 96.85 54820.10 88888.00 2014-05-11 00:28:35.000 131 12559.98 96.88 54820.12 88888.00 2014-05-11 00:28:35.125 131 12559.92 96.90 54820.15 88888.00 2014-05-11 00:28:35.250 131 12559.90 96.88 54820.12 88888.00 2014-05-11 00:28:35.375 131 12559.92 96.90 54820.12 88888.00 2014-05-11 00:28:35.500 131 12559.88 96.92 54820.12 88888.00 2014-05-11 00:28:35.625 131 12559.85 96.92 54820.12 88888.00 2014-05-11 00:28:35.750 131 12559.90 96.90 54820.10 88888.00 2014-05-11 00:28:35.875 131 12559.90 96.90 54820.12 88888.00 2014-05-11 00:28:36.000 131 12559.95 96.90 54820.12 88888.00 2014-05-11 00:28:36.125 131 12559.98 96.92 54820.15 88888.00 2014-05-11 00:28:36.250 131 12559.92 96.90 54820.12 88888.00 2014-05-11 00:28:36.375 131 12559.98 96.90 54820.12 88888.00 2014-05-11 00:28:36.500 131 12559.98 96.90 54820.12 88888.00 2014-05-11 00:28:36.625 131 12559.95 96.92 54820.12 88888.00 2014-05-11 00:28:36.750 131 12560.02 96.92 54820.10 88888.00 2014-05-11 00:28:36.875 131 12559.98 96.92 54820.07 88888.00 2014-05-11 00:28:37.000 131 12559.98 96.92 54820.10 88888.00 2014-05-11 00:28:37.125 131 12560.00 96.90 54820.07 88888.00 2014-05-11 00:28:37.250 131 12560.10 96.88 54820.10 88888.00 2014-05-11 00:28:37.375 131 12560.10 96.90 54820.10 88888.00 2014-05-11 00:28:37.500 131 12560.02 96.88 54820.07 88888.00 2014-05-11 00:28:37.625 131 12559.98 96.88 54820.07 88888.00 2014-05-11 00:28:37.750 131 12560.02 96.92 54820.10 88888.00 2014-05-11 00:28:37.875 131 12560.05 96.90 54820.12 88888.00 2014-05-11 00:28:38.000 131 12560.05 96.90 54820.10 88888.00 2014-05-11 00:28:38.125 131 12560.02 96.92 54820.07 88888.00 2014-05-11 00:28:38.250 131 12560.02 96.95 54820.10 88888.00 2014-05-11 00:28:38.375 131 12560.08 96.95 54820.07 88888.00 2014-05-11 00:28:38.500 131 12560.10 96.95 54820.07 88888.00 2014-05-11 00:28:38.625 131 12560.05 96.95 54820.07 88888.00 2014-05-11 00:28:38.750 131 12560.00 96.95 54820.07 88888.00 2014-05-11 00:28:38.875 131 12559.98 96.92 54820.07 88888.00 2014-05-11 00:28:39.000 131 12560.00 96.97 54820.07 88888.00 2014-05-11 00:28:39.125 131 12560.02 96.92 54820.07 88888.00 2014-05-11 00:28:39.250 131 12560.02 96.88 54820.07 88888.00 2014-05-11 00:28:39.375 131 12560.08 96.90 54820.07 88888.00 2014-05-11 00:28:39.500 131 12560.02 96.92 54820.07 88888.00 2014-05-11 00:28:39.625 131 12560.02 96.92 54820.10 88888.00 2014-05-11 00:28:39.750 131 12560.02 96.92 54820.10 88888.00 2014-05-11 00:28:39.875 131 12560.00 96.95 54820.07 88888.00 2014-05-11 00:28:40.000 131 12560.02 96.95 54820.07 88888.00 2014-05-11 00:28:40.125 131 12560.00 96.95 54820.07 88888.00 2014-05-11 00:28:40.250 131 12560.00 96.97 54820.07 88888.00 2014-05-11 00:28:40.375 131 12560.02 96.97 54820.05 88888.00 2014-05-11 00:28:40.500 131 12560.05 96.95 54820.07 88888.00 2014-05-11 00:28:40.625 131 12560.05 97.00 54820.12 88888.00 2014-05-11 00:28:40.750 131 12560.02 97.00 54820.12 88888.00 2014-05-11 00:28:40.875 131 12559.98 96.95 54820.10 88888.00 2014-05-11 00:28:41.000 131 12560.00 96.97 54820.05 88888.00 2014-05-11 00:28:41.125 131 12560.02 96.95 54820.07 88888.00 2014-05-11 00:28:41.250 131 12560.05 96.92 54820.07 88888.00 2014-05-11 00:28:41.375 131 12560.10 96.90 54820.05 88888.00 2014-05-11 00:28:41.500 131 12560.15 96.90 54820.05 88888.00 2014-05-11 00:28:41.625 131 12560.10 96.92 54820.05 88888.00 2014-05-11 00:28:41.750 131 12560.12 96.95 54820.07 88888.00 2014-05-11 00:28:41.875 131 12560.15 96.97 54820.07 88888.00 2014-05-11 00:28:42.000 131 12560.10 96.95 54820.05 88888.00 2014-05-11 00:28:42.125 131 12560.10 96.97 54820.10 88888.00 2014-05-11 00:28:42.250 131 12560.10 96.95 54820.07 88888.00 2014-05-11 00:28:42.375 131 12560.10 96.95 54820.05 88888.00 2014-05-11 00:28:42.500 131 12560.12 96.97 54820.05 88888.00 2014-05-11 00:28:42.625 131 12560.15 96.95 54820.07 88888.00 2014-05-11 00:28:42.750 131 12560.17 96.97 54820.07 88888.00 2014-05-11 00:28:42.875 131 12560.15 96.95 54820.03 88888.00 2014-05-11 00:28:43.000 131 12560.12 96.97 54820.05 88888.00 2014-05-11 00:28:43.125 131 12560.08 96.97 54820.07 88888.00 2014-05-11 00:28:43.250 131 12560.08 96.95 54820.10 88888.00 2014-05-11 00:28:43.375 131 12560.08 96.92 54820.05 88888.00 2014-05-11 00:28:43.500 131 12560.12 96.92 54820.07 88888.00 2014-05-11 00:28:43.625 131 12560.20 96.95 54820.07 88888.00 2014-05-11 00:28:43.750 131 12560.23 96.97 54820.05 88888.00 2014-05-11 00:28:43.875 131 12560.20 96.97 54820.05 88888.00 2014-05-11 00:28:44.000 131 12560.20 96.97 54820.07 88888.00 2014-05-11 00:28:44.125 131 12560.20 96.95 54820.07 88888.00 2014-05-11 00:28:44.250 131 12560.15 96.97 54820.07 88888.00 2014-05-11 00:28:44.375 131 12560.20 96.97 54820.07 88888.00 2014-05-11 00:28:44.500 131 12560.25 96.95 54820.07 88888.00 2014-05-11 00:28:44.625 131 12560.30 96.92 54820.07 88888.00 2014-05-11 00:28:44.750 131 12560.33 96.95 54820.07 88888.00 2014-05-11 00:28:44.875 131 12560.20 97.00 54820.07 88888.00 2014-05-11 00:28:45.000 131 12560.12 96.97 54820.05 88888.00 2014-05-11 00:28:45.125 131 12560.17 96.95 54820.05 88888.00 2014-05-11 00:28:45.250 131 12560.27 96.97 54820.05 88888.00 2014-05-11 00:28:45.375 131 12560.38 96.97 54820.05 88888.00 2014-05-11 00:28:45.500 131 12560.27 96.97 54820.07 88888.00 2014-05-11 00:28:45.625 131 12560.27 96.95 54820.07 88888.00 2014-05-11 00:28:45.750 131 12560.35 96.95 54820.05 88888.00 2014-05-11 00:28:45.875 131 12560.33 96.97 54820.07 88888.00 2014-05-11 00:28:46.000 131 12560.30 96.97 54820.07 88888.00 2014-05-11 00:28:46.125 131 12560.27 97.00 54820.10 88888.00 2014-05-11 00:28:46.250 131 12560.25 96.97 54820.10 88888.00 2014-05-11 00:28:46.375 131 12560.30 96.95 54820.07 88888.00 2014-05-11 00:28:46.500 131 12560.35 96.95 54820.07 88888.00 2014-05-11 00:28:46.625 131 12560.38 96.92 54820.07 88888.00 2014-05-11 00:28:46.750 131 12560.33 96.92 54820.07 88888.00 2014-05-11 00:28:46.875 131 12560.38 96.95 54820.05 88888.00 2014-05-11 00:28:47.000 131 12560.40 96.95 54820.03 88888.00 2014-05-11 00:28:47.125 131 12560.33 96.95 54820.05 88888.00 2014-05-11 00:28:47.250 131 12560.25 96.95 54820.05 88888.00 2014-05-11 00:28:47.375 131 12560.30 96.97 54820.07 88888.00 2014-05-11 00:28:47.500 131 12560.27 96.97 54820.07 88888.00 2014-05-11 00:28:47.625 131 12560.23 96.95 54820.07 88888.00 2014-05-11 00:28:47.750 131 12560.27 96.95 54820.07 88888.00 2014-05-11 00:28:47.875 131 12560.40 96.95 54820.07 88888.00 2014-05-11 00:28:48.000 131 12560.42 96.95 54820.05 88888.00 2014-05-11 00:28:48.125 131 12560.30 96.95 54820.07 88888.00 2014-05-11 00:28:48.250 131 12560.20 96.95 54820.07 88888.00 2014-05-11 00:28:48.375 131 12560.25 96.95 54820.07 88888.00 2014-05-11 00:28:48.500 131 12560.27 96.90 54820.05 88888.00 2014-05-11 00:28:48.625 131 12560.23 96.90 54820.07 88888.00 2014-05-11 00:28:48.750 131 12560.27 96.95 54820.07 88888.00 2014-05-11 00:28:48.875 131 12560.35 96.97 54820.05 88888.00 2014-05-11 00:28:49.000 131 12560.35 96.97 54820.05 88888.00 2014-05-11 00:28:49.125 131 12560.33 96.97 54820.05 88888.00 2014-05-11 00:28:49.250 131 12560.33 96.95 54820.05 88888.00 2014-05-11 00:28:49.375 131 12560.38 97.00 54820.03 88888.00 2014-05-11 00:28:49.500 131 12560.38 96.97 54820.05 88888.00 2014-05-11 00:28:49.625 131 12560.35 96.97 54820.07 88888.00 2014-05-11 00:28:49.750 131 12560.38 96.95 54820.05 88888.00 2014-05-11 00:28:49.875 131 12560.38 96.97 54820.07 88888.00 2014-05-11 00:28:50.000 131 12560.30 96.92 54820.05 88888.00 2014-05-11 00:28:50.125 131 12560.23 96.88 54820.03 88888.00 2014-05-11 00:28:50.250 131 12560.23 96.92 54820.03 88888.00 2014-05-11 00:28:50.375 131 12560.25 96.92 54820.05 88888.00 2014-05-11 00:28:50.500 131 12560.30 96.92 54820.05 88888.00 2014-05-11 00:28:50.625 131 12560.38 96.92 54820.05 88888.00 2014-05-11 00:28:50.750 131 12560.42 96.92 54820.03 88888.00 2014-05-11 00:28:50.875 131 12560.38 96.95 54820.03 88888.00 2014-05-11 00:28:51.000 131 12560.40 96.95 54820.05 88888.00 2014-05-11 00:28:51.125 131 12560.42 96.92 54820.03 88888.00 2014-05-11 00:28:51.250 131 12560.40 96.90 54820.05 88888.00 2014-05-11 00:28:51.375 131 12560.40 96.90 54820.05 88888.00 2014-05-11 00:28:51.500 131 12560.38 96.92 54820.05 88888.00 2014-05-11 00:28:51.625 131 12560.35 96.95 54820.05 88888.00 2014-05-11 00:28:51.750 131 12560.33 96.95 54820.05 88888.00 2014-05-11 00:28:51.875 131 12560.30 96.95 54820.03 88888.00 2014-05-11 00:28:52.000 131 12560.38 96.90 54820.03 88888.00 2014-05-11 00:28:52.125 131 12560.42 96.88 54820.03 88888.00 2014-05-11 00:28:52.250 131 12560.38 96.88 54820.07 88888.00 2014-05-11 00:28:52.375 131 12560.38 96.90 54820.07 88888.00 2014-05-11 00:28:52.500 131 12560.45 96.90 54820.10 88888.00 2014-05-11 00:28:52.625 131 12560.42 96.90 54820.05 88888.00 2014-05-11 00:28:52.750 131 12560.40 96.92 54820.05 88888.00 2014-05-11 00:28:52.875 131 12560.42 96.92 54820.05 88888.00 2014-05-11 00:28:53.000 131 12560.45 96.92 54820.05 88888.00 2014-05-11 00:28:53.125 131 12560.45 96.95 54820.07 88888.00 2014-05-11 00:28:53.250 131 12560.42 96.95 54820.10 88888.00 2014-05-11 00:28:53.375 131 12560.42 96.95 54820.05 88888.00 2014-05-11 00:28:53.500 131 12560.45 96.92 54820.05 88888.00 2014-05-11 00:28:53.625 131 12560.45 96.90 54820.07 88888.00 2014-05-11 00:28:53.750 131 12560.42 96.90 54820.07 88888.00 2014-05-11 00:28:53.875 131 12560.42 96.90 54820.03 88888.00 2014-05-11 00:28:54.000 131 12560.50 96.88 54820.03 88888.00 2014-05-11 00:28:54.125 131 12560.55 96.90 54820.03 88888.00 2014-05-11 00:28:54.250 131 12560.58 96.88 54820.05 88888.00 2014-05-11 00:28:54.375 131 12560.50 96.90 54820.05 88888.00 2014-05-11 00:28:54.500 131 12560.48 96.90 54820.03 88888.00 2014-05-11 00:28:54.625 131 12560.50 96.90 54820.03 88888.00 2014-05-11 00:28:54.750 131 12560.52 96.88 54820.05 88888.00 2014-05-11 00:28:54.875 131 12560.55 96.92 54820.05 88888.00 2014-05-11 00:28:55.000 131 12560.62 96.92 54820.05 88888.00 2014-05-11 00:28:55.125 131 12560.62 96.92 54820.05 88888.00 2014-05-11 00:28:55.250 131 12560.58 96.90 54820.03 88888.00 2014-05-11 00:28:55.375 131 12560.60 96.90 54820.03 88888.00 2014-05-11 00:28:55.500 131 12560.60 96.92 54820.03 88888.00 2014-05-11 00:28:55.625 131 12560.60 96.90 54820.03 88888.00 2014-05-11 00:28:55.750 131 12560.62 96.92 54820.03 88888.00 2014-05-11 00:28:55.875 131 12560.67 96.92 54820.03 88888.00 2014-05-11 00:28:56.000 131 12560.67 96.95 54820.00 88888.00 2014-05-11 00:28:56.125 131 12560.67 96.92 54820.03 88888.00 2014-05-11 00:28:56.250 131 12560.65 96.90 54820.05 88888.00 2014-05-11 00:28:56.375 131 12560.65 96.90 54820.03 88888.00 2014-05-11 00:28:56.500 131 12560.62 96.90 54820.03 88888.00 2014-05-11 00:28:56.625 131 12560.60 96.88 54820.00 88888.00 2014-05-11 00:28:56.750 131 12560.60 96.88 54820.03 88888.00 2014-05-11 00:28:56.875 131 12560.58 96.88 54820.05 88888.00 2014-05-11 00:28:57.000 131 12560.60 96.90 54820.05 88888.00 2014-05-11 00:28:57.125 131 12560.62 96.90 54820.07 88888.00 2014-05-11 00:28:57.250 131 12560.60 96.90 54820.07 88888.00 2014-05-11 00:28:57.375 131 12560.60 96.90 54820.05 88888.00 2014-05-11 00:28:57.500 131 12560.62 96.85 54820.07 88888.00 2014-05-11 00:28:57.625 131 12560.67 96.85 54820.07 88888.00 2014-05-11 00:28:57.750 131 12560.67 96.83 54820.07 88888.00 2014-05-11 00:28:57.875 131 12560.70 96.88 54820.07 88888.00 2014-05-11 00:28:58.000 131 12560.70 96.88 54820.07 88888.00 2014-05-11 00:28:58.125 131 12560.73 96.88 54820.05 88888.00 2014-05-11 00:28:58.250 131 12560.70 96.85 54820.07 88888.00 2014-05-11 00:28:58.375 131 12560.73 96.83 54820.10 88888.00 2014-05-11 00:28:58.500 131 12560.70 96.83 54820.10 88888.00 2014-05-11 00:28:58.625 131 12560.73 96.83 54820.07 88888.00 2014-05-11 00:28:58.750 131 12560.75 96.83 54820.05 88888.00 2014-05-11 00:28:58.875 131 12560.67 96.80 54820.05 88888.00 2014-05-11 00:28:59.000 131 12560.73 96.78 54820.03 88888.00 2014-05-11 00:28:59.125 131 12560.75 96.78 54820.05 88888.00 2014-05-11 00:28:59.250 131 12560.70 96.78 54820.07 88888.00 2014-05-11 00:28:59.375 131 12560.70 96.78 54820.07 88888.00 2014-05-11 00:28:59.500 131 12560.67 96.78 54820.05 88888.00 2014-05-11 00:28:59.625 131 12560.67 96.78 54820.07 88888.00 2014-05-11 00:28:59.750 131 12560.67 96.75 54820.07 88888.00 2014-05-11 00:28:59.875 131 12560.67 96.75 54820.10 88888.00 2014-05-11 00:29:00.000 131 12560.70 96.75 54820.07 88888.00 2014-05-11 00:29:00.125 131 12560.73 96.72 54820.05 88888.00 2014-05-11 00:29:00.250 131 12560.70 96.72 54820.07 88888.00 2014-05-11 00:29:00.375 131 12560.70 96.78 54820.10 88888.00 2014-05-11 00:29:00.500 131 12560.73 96.75 54820.10 88888.00 2014-05-11 00:29:00.625 131 12560.77 96.78 54820.10 88888.00 2014-05-11 00:29:00.750 131 12560.83 96.75 54820.07 88888.00 2014-05-11 00:29:00.875 131 12560.83 96.70 54820.07 88888.00 2014-05-11 00:29:01.000 131 12560.83 96.72 54820.07 88888.00 2014-05-11 00:29:01.125 131 12560.83 96.78 54820.12 88888.00 2014-05-11 00:29:01.250 131 12560.80 96.72 54820.10 88888.00 2014-05-11 00:29:01.375 131 12560.83 96.72 54820.10 88888.00 2014-05-11 00:29:01.500 131 12560.77 96.70 54820.10 88888.00 2014-05-11 00:29:01.625 131 12560.75 96.70 54820.10 88888.00 2014-05-11 00:29:01.750 131 12560.75 96.70 54820.10 88888.00 2014-05-11 00:29:01.875 131 12560.80 96.67 54820.15 88888.00 2014-05-11 00:29:02.000 131 12560.80 96.67 54820.15 88888.00 2014-05-11 00:29:02.125 131 12560.80 96.65 54820.15 88888.00 2014-05-11 00:29:02.250 131 12560.83 96.65 54820.12 88888.00 2014-05-11 00:29:02.375 131 12560.85 96.65 54820.10 88888.00 2014-05-11 00:29:02.500 131 12560.83 96.62 54820.12 88888.00 2014-05-11 00:29:02.625 131 12560.77 96.65 54820.12 88888.00 2014-05-11 00:29:02.750 131 12560.77 96.65 54820.10 88888.00 2014-05-11 00:29:02.875 131 12560.75 96.67 54820.10 88888.00 2014-05-11 00:29:03.000 131 12560.77 96.67 54820.10 88888.00 2014-05-11 00:29:03.125 131 12560.85 96.70 54820.15 88888.00 2014-05-11 00:29:03.250 131 12560.85 96.65 54820.18 88888.00 2014-05-11 00:29:03.375 131 12560.85 96.70 54820.20 88888.00 2014-05-11 00:29:03.500 131 12560.88 96.65 54820.15 88888.00 2014-05-11 00:29:03.625 131 12560.83 96.60 54820.12 88888.00 2014-05-11 00:29:03.750 131 12560.85 96.62 54820.15 88888.00 2014-05-11 00:29:03.875 131 12560.85 96.65 54820.15 88888.00 2014-05-11 00:29:04.000 131 12560.88 96.65 54820.12 88888.00 2014-05-11 00:29:04.125 131 12560.83 96.60 54820.10 88888.00 2014-05-11 00:29:04.250 131 12560.80 96.58 54820.10 88888.00 2014-05-11 00:29:04.375 131 12560.83 96.60 54820.12 88888.00 2014-05-11 00:29:04.500 131 12560.85 96.62 54820.12 88888.00 2014-05-11 00:29:04.625 131 12560.90 96.62 54820.12 88888.00 2014-05-11 00:29:04.750 131 12560.85 96.60 54820.12 88888.00 2014-05-11 00:29:04.875 131 12560.88 96.60 54820.12 88888.00 2014-05-11 00:29:05.000 131 12560.88 96.58 54820.12 88888.00 2014-05-11 00:29:05.125 131 12560.83 96.53 54820.12 88888.00 2014-05-11 00:29:05.250 131 12560.85 96.50 54820.15 88888.00 2014-05-11 00:29:05.375 131 12560.90 96.50 54820.15 88888.00 2014-05-11 00:29:05.500 131 12560.90 96.53 54820.15 88888.00 2014-05-11 00:29:05.625 131 12560.85 96.55 54820.12 88888.00 2014-05-11 00:29:05.750 131 12560.90 96.58 54820.15 88888.00 2014-05-11 00:29:05.875 131 12560.85 96.55 54820.15 88888.00 2014-05-11 00:29:06.000 131 12560.83 96.50 54820.12 88888.00 2014-05-11 00:29:06.125 131 12560.83 96.53 54820.15 88888.00 2014-05-11 00:29:06.250 131 12560.83 96.50 54820.12 88888.00 2014-05-11 00:29:06.375 131 12560.90 96.50 54820.10 88888.00 2014-05-11 00:29:06.500 131 12560.92 96.53 54820.12 88888.00 2014-05-11 00:29:06.625 131 12560.92 96.53 54820.12 88888.00 2014-05-11 00:29:06.750 131 12560.98 96.50 54820.10 88888.00 2014-05-11 00:29:06.875 131 12560.95 96.47 54820.12 88888.00 2014-05-11 00:29:07.000 131 12560.92 96.45 54820.10 88888.00 2014-05-11 00:29:07.125 131 12560.90 96.45 54820.12 88888.00 2014-05-11 00:29:07.250 131 12560.88 96.45 54820.12 88888.00 2014-05-11 00:29:07.375 131 12560.90 96.47 54820.12 88888.00 2014-05-11 00:29:07.500 131 12560.92 96.47 54820.12 88888.00 2014-05-11 00:29:07.625 131 12560.95 96.50 54820.15 88888.00 2014-05-11 00:29:07.750 131 12560.92 96.47 54820.18 88888.00 2014-05-11 00:29:07.875 131 12560.92 96.50 54820.18 88888.00 2014-05-11 00:29:08.000 131 12560.92 96.50 54820.15 88888.00 2014-05-11 00:29:08.125 131 12560.92 96.47 54820.18 88888.00 2014-05-11 00:29:08.250 131 12560.98 96.47 54820.20 88888.00 2014-05-11 00:29:08.375 131 12561.02 96.45 54820.22 88888.00 2014-05-11 00:29:08.500 131 12561.02 96.47 54820.22 88888.00 2014-05-11 00:29:08.625 131 12560.98 96.45 54820.18 88888.00 2014-05-11 00:29:08.750 131 12560.98 96.45 54820.15 88888.00 2014-05-11 00:29:08.875 131 12561.02 96.42 54820.12 88888.00 2014-05-11 00:29:09.000 131 12561.05 96.45 54820.15 88888.00 2014-05-11 00:29:09.125 131 12561.02 96.45 54820.15 88888.00 2014-05-11 00:29:09.250 131 12560.92 96.45 54820.15 88888.00 2014-05-11 00:29:09.375 131 12560.98 96.45 54820.18 88888.00 2014-05-11 00:29:09.500 131 12561.05 96.45 54820.15 88888.00 2014-05-11 00:29:09.625 131 12561.02 96.42 54820.12 88888.00 2014-05-11 00:29:09.750 131 12561.02 96.42 54820.12 88888.00 2014-05-11 00:29:09.875 131 12561.08 96.42 54820.18 88888.00 2014-05-11 00:29:10.000 131 12561.10 96.40 54820.15 88888.00 2014-05-11 00:29:10.125 131 12561.10 96.40 54820.15 88888.00 2014-05-11 00:29:10.250 131 12561.12 96.40 54820.15 88888.00 2014-05-11 00:29:10.375 131 12561.15 96.42 54820.15 88888.00 2014-05-11 00:29:10.500 131 12561.10 96.42 54820.15 88888.00 2014-05-11 00:29:10.625 131 12561.10 96.42 54820.12 88888.00 2014-05-11 00:29:10.750 131 12561.08 96.42 54820.10 88888.00 2014-05-11 00:29:10.875 131 12560.98 96.40 54820.12 88888.00 2014-05-11 00:29:11.000 131 12560.92 96.38 54820.12 88888.00 2014-05-11 00:29:11.125 131 12561.02 96.42 54820.12 88888.00 2014-05-11 00:29:11.250 131 12561.02 96.42 54820.18 88888.00 2014-05-11 00:29:11.375 131 12561.08 96.42 54820.18 88888.00 2014-05-11 00:29:11.500 131 12561.08 96.40 54820.15 88888.00 2014-05-11 00:29:11.625 131 12561.05 96.40 54820.10 88888.00 2014-05-11 00:29:11.750 131 12561.10 96.38 54820.12 88888.00 2014-05-11 00:29:11.875 131 12561.15 96.38 54820.15 88888.00 2014-05-11 00:29:12.000 131 12561.23 96.40 54820.12 88888.00 2014-05-11 00:29:12.125 131 12561.20 96.38 54820.12 88888.00 2014-05-11 00:29:12.250 131 12561.10 96.35 54820.12 88888.00 2014-05-11 00:29:12.375 131 12561.08 96.35 54820.15 88888.00 2014-05-11 00:29:12.500 131 12561.05 96.35 54820.18 88888.00 2014-05-11 00:29:12.625 131 12561.08 96.35 54820.15 88888.00 2014-05-11 00:29:12.750 131 12561.10 96.33 54820.15 88888.00 2014-05-11 00:29:12.875 131 12561.10 96.30 54820.15 88888.00 2014-05-11 00:29:13.000 131 12561.08 96.33 54820.15 88888.00 2014-05-11 00:29:13.125 131 12561.12 96.38 54820.15 88888.00 2014-05-11 00:29:13.250 131 12561.12 96.35 54820.15 88888.00 2014-05-11 00:29:13.375 131 12561.12 96.33 54820.15 88888.00 2014-05-11 00:29:13.500 131 12561.08 96.33 54820.15 88888.00 2014-05-11 00:29:13.625 131 12561.15 96.35 54820.15 88888.00 2014-05-11 00:29:13.750 131 12561.17 96.33 54820.18 88888.00 2014-05-11 00:29:13.875 131 12561.12 96.30 54820.18 88888.00 2014-05-11 00:29:14.000 131 12561.15 96.30 54820.15 88888.00 2014-05-11 00:29:14.125 131 12561.12 96.33 54820.15 88888.00 2014-05-11 00:29:14.250 131 12561.08 96.35 54820.15 88888.00 2014-05-11 00:29:14.375 131 12561.15 96.35 54820.20 88888.00 2014-05-11 00:29:14.500 131 12561.17 96.35 54820.20 88888.00 2014-05-11 00:29:14.625 131 12561.15 96.33 54820.18 88888.00 2014-05-11 00:29:14.750 131 12561.17 96.30 54820.18 88888.00 2014-05-11 00:29:14.875 131 12561.17 96.30 54820.18 88888.00 2014-05-11 00:29:15.000 131 12561.23 96.30 54820.18 88888.00 2014-05-11 00:29:15.125 131 12561.27 96.33 54820.20 88888.00 2014-05-11 00:29:15.250 131 12561.27 96.33 54820.20 88888.00 2014-05-11 00:29:15.375 131 12561.33 96.33 54820.18 88888.00 2014-05-11 00:29:15.500 131 12561.27 96.33 54820.15 88888.00 2014-05-11 00:29:15.625 131 12561.23 96.33 54820.18 88888.00 2014-05-11 00:29:15.750 131 12561.20 96.35 54820.25 88888.00 2014-05-11 00:29:15.875 131 12561.23 96.33 54820.22 88888.00 2014-05-11 00:29:16.000 131 12561.27 96.30 54820.18 88888.00 2014-05-11 00:29:16.125 131 12561.25 96.33 54820.25 88888.00 2014-05-11 00:29:16.250 131 12561.20 96.33 54820.25 88888.00 2014-05-11 00:29:16.375 131 12561.30 96.33 54820.22 88888.00 2014-05-11 00:29:16.500 131 12561.30 96.33 54820.22 88888.00 2014-05-11 00:29:16.625 131 12561.33 96.33 54820.22 88888.00 2014-05-11 00:29:16.750 131 12561.30 96.35 54820.25 88888.00 2014-05-11 00:29:16.875 131 12561.30 96.38 54820.25 88888.00 2014-05-11 00:29:17.000 131 12561.33 96.30 54820.22 88888.00 2014-05-11 00:29:17.125 131 12561.38 96.30 54820.25 88888.00 2014-05-11 00:29:17.250 131 12561.40 96.33 54820.25 88888.00 2014-05-11 00:29:17.375 131 12561.40 96.33 54820.25 88888.00 2014-05-11 00:29:17.500 131 12561.40 96.33 54820.28 88888.00 2014-05-11 00:29:17.625 131 12561.42 96.33 54820.22 88888.00 2014-05-11 00:29:17.750 131 12561.38 96.38 54820.25 88888.00 2014-05-11 00:29:17.875 131 12561.38 96.38 54820.28 88888.00 2014-05-11 00:29:18.000 131 12561.40 96.35 54820.25 88888.00 2014-05-11 00:29:18.125 131 12561.38 96.35 54820.25 88888.00 2014-05-11 00:29:18.250 131 12561.27 96.33 54820.22 88888.00 2014-05-11 00:29:18.375 131 12561.30 96.35 54820.20 88888.00 2014-05-11 00:29:18.500 131 12561.27 96.35 54820.22 88888.00 2014-05-11 00:29:18.625 131 12561.33 96.38 54820.22 88888.00 2014-05-11 00:29:18.750 131 12561.40 96.35 54820.20 88888.00 2014-05-11 00:29:18.875 131 12561.42 96.30 54820.22 88888.00 2014-05-11 00:29:19.000 131 12561.42 96.30 54820.22 88888.00 2014-05-11 00:29:19.125 131 12561.48 96.30 54820.20 88888.00 2014-05-11 00:29:19.250 131 12561.50 96.28 54820.20 88888.00 2014-05-11 00:29:19.375 131 12561.52 96.28 54820.18 88888.00 2014-05-11 00:29:19.500 131 12561.50 96.30 54820.18 88888.00 2014-05-11 00:29:19.625 131 12561.52 96.33 54820.15 88888.00 2014-05-11 00:29:19.750 131 12561.52 96.28 54820.15 88888.00 2014-05-11 00:29:19.875 131 12561.60 96.25 54820.18 88888.00 2014-05-11 00:29:20.000 131 12561.65 96.28 54820.18 88888.00 2014-05-11 00:29:20.125 131 12561.60 96.30 54820.22 88888.00 2014-05-11 00:29:20.250 131 12561.50 96.22 54820.20 88888.00 2014-05-11 00:29:20.375 131 12561.58 96.25 54820.18 88888.00 2014-05-11 00:29:20.500 131 12561.65 96.25 54820.20 88888.00 2014-05-11 00:29:20.625 131 12561.65 96.22 54820.22 88888.00 2014-05-11 00:29:20.750 131 12561.65 96.25 54820.22 88888.00 2014-05-11 00:29:20.875 131 12561.60 96.25 54820.20 88888.00 2014-05-11 00:29:21.000 131 12561.67 96.28 54820.20 88888.00 2014-05-11 00:29:21.125 131 12561.77 96.30 54820.20 88888.00 2014-05-11 00:29:21.250 131 12561.80 96.25 54820.18 88888.00 2014-05-11 00:29:21.375 131 12561.83 96.28 54820.22 88888.00 2014-05-11 00:29:21.500 131 12561.80 96.28 54820.22 88888.00 2014-05-11 00:29:21.625 131 12561.80 96.25 54820.18 88888.00 2014-05-11 00:29:21.750 131 12561.83 96.22 54820.18 88888.00 2014-05-11 00:29:21.875 131 12561.88 96.25 54820.18 88888.00 2014-05-11 00:29:22.000 131 12561.85 96.25 54820.18 88888.00 2014-05-11 00:29:22.125 131 12561.83 96.22 54820.22 88888.00 2014-05-11 00:29:22.250 131 12561.73 96.20 54820.20 88888.00 2014-05-11 00:29:22.375 131 12561.75 96.22 54820.18 88888.00 2014-05-11 00:29:22.500 131 12561.75 96.20 54820.18 88888.00 2014-05-11 00:29:22.625 131 12561.80 96.22 54820.22 88888.00 2014-05-11 00:29:22.750 131 12561.85 96.22 54820.20 88888.00 2014-05-11 00:29:22.875 131 12561.90 96.22 54820.20 88888.00 2014-05-11 00:29:23.000 131 12561.95 96.25 54820.20 88888.00 2014-05-11 00:29:23.125 131 12561.95 96.22 54820.18 88888.00 2014-05-11 00:29:23.250 131 12561.90 96.17 54820.22 88888.00 2014-05-11 00:29:23.375 131 12561.95 96.22 54820.25 88888.00 2014-05-11 00:29:23.500 131 12561.90 96.28 54820.25 88888.00 2014-05-11 00:29:23.625 131 12561.80 96.28 54820.25 88888.00 2014-05-11 00:29:23.750 131 12561.83 96.25 54820.25 88888.00 2014-05-11 00:29:23.875 131 12561.92 96.25 54820.25 88888.00 2014-05-11 00:29:24.000 131 12562.00 96.22 54820.25 88888.00 2014-05-11 00:29:24.125 131 12561.92 96.25 54820.22 88888.00 2014-05-11 00:29:24.250 131 12561.85 96.20 54820.25 88888.00 2014-05-11 00:29:24.375 131 12561.88 96.22 54820.22 88888.00 2014-05-11 00:29:24.500 131 12561.92 96.22 54820.22 88888.00 2014-05-11 00:29:24.625 131 12561.95 96.20 54820.20 88888.00 2014-05-11 00:29:24.750 131 12562.00 96.22 54820.22 88888.00 2014-05-11 00:29:24.875 131 12561.98 96.20 54820.22 88888.00 2014-05-11 00:29:25.000 131 12561.90 96.25 54820.20 88888.00 2014-05-11 00:29:25.125 131 12561.88 96.28 54820.20 88888.00 2014-05-11 00:29:25.250 131 12561.92 96.20 54820.20 88888.00 2014-05-11 00:29:25.375 131 12561.98 96.22 54820.22 88888.00 2014-05-11 00:29:25.500 131 12561.92 96.20 54820.28 88888.00 2014-05-11 00:29:25.625 131 12561.92 96.22 54820.28 88888.00 2014-05-11 00:29:25.750 131 12561.98 96.20 54820.25 88888.00 2014-05-11 00:29:25.875 131 12561.98 96.20 54820.22 88888.00 2014-05-11 00:29:26.000 131 12561.95 96.17 54820.25 88888.00 2014-05-11 00:29:26.125 131 12561.98 96.17 54820.25 88888.00 2014-05-11 00:29:26.250 131 12562.02 96.20 54820.25 88888.00 2014-05-11 00:29:26.375 131 12562.05 96.20 54820.28 88888.00 2014-05-11 00:29:26.500 131 12562.05 96.20 54820.28 88888.00 2014-05-11 00:29:26.625 131 12562.10 96.20 54820.25 88888.00 2014-05-11 00:29:26.750 131 12562.15 96.20 54820.22 88888.00 2014-05-11 00:29:26.875 131 12562.12 96.20 54820.22 88888.00 2014-05-11 00:29:27.000 131 12562.08 96.20 54820.25 88888.00 2014-05-11 00:29:27.125 131 12562.08 96.17 54820.25 88888.00 2014-05-11 00:29:27.250 131 12562.12 96.20 54820.25 88888.00 2014-05-11 00:29:27.375 131 12562.15 96.20 54820.22 88888.00 2014-05-11 00:29:27.500 131 12562.10 96.17 54820.22 88888.00 2014-05-11 00:29:27.625 131 12562.05 96.20 54820.25 88888.00 2014-05-11 00:29:27.750 131 12561.98 96.17 54820.25 88888.00 2014-05-11 00:29:27.875 131 12562.00 96.17 54820.25 88888.00 2014-05-11 00:29:28.000 131 12562.00 96.17 54820.22 88888.00 2014-05-11 00:29:28.125 131 12562.02 96.15 54820.25 88888.00 2014-05-11 00:29:28.250 131 12561.95 96.15 54820.25 88888.00 2014-05-11 00:29:28.375 131 12561.98 96.17 54820.25 88888.00 2014-05-11 00:29:28.500 131 12561.98 96.15 54820.28 88888.00 2014-05-11 00:29:28.625 131 12562.00 96.12 54820.28 88888.00 2014-05-11 00:29:28.750 131 12562.05 96.15 54820.28 88888.00 2014-05-11 00:29:28.875 131 12562.08 96.15 54820.28 88888.00 2014-05-11 00:29:29.000 131 12562.08 96.17 54820.28 88888.00 2014-05-11 00:29:29.125 131 12562.08 96.17 54820.25 88888.00 2014-05-11 00:29:29.250 131 12562.08 96.12 54820.25 88888.00 2014-05-11 00:29:29.375 131 12562.15 96.12 54820.28 88888.00 2014-05-11 00:29:29.500 131 12562.20 96.12 54820.25 88888.00 2014-05-11 00:29:29.625 131 12562.23 96.12 54820.28 88888.00 2014-05-11 00:29:29.750 131 12562.23 96.12 54820.30 88888.00 2014-05-11 00:29:29.875 131 12562.25 96.10 54820.28 88888.00 2014-05-11 00:29:30.000 131 12562.25 96.10 54820.25 88888.00 2014-05-11 00:29:30.125 131 12562.23 96.10 54820.28 88888.00 2014-05-11 00:29:30.250 131 12562.23 96.12 54820.28 88888.00 2014-05-11 00:29:30.375 131 12562.27 96.12 54820.30 88888.00 2014-05-11 00:29:30.500 131 12562.27 96.12 54820.30 88888.00 2014-05-11 00:29:30.625 131 12562.23 96.08 54820.30 88888.00 2014-05-11 00:29:30.750 131 12562.20 96.08 54820.30 88888.00 2014-05-11 00:29:30.875 131 12562.20 96.08 54820.30 88888.00 2014-05-11 00:29:31.000 131 12562.20 96.10 54820.28 88888.00 2014-05-11 00:29:31.125 131 12562.17 96.10 54820.25 88888.00 2014-05-11 00:29:31.250 131 12562.20 96.05 54820.25 88888.00 2014-05-11 00:29:31.375 131 12562.17 96.05 54820.25 88888.00 2014-05-11 00:29:31.500 131 12562.15 96.05 54820.28 88888.00 2014-05-11 00:29:31.625 131 12562.23 96.08 54820.30 88888.00 2014-05-11 00:29:31.750 131 12562.25 96.08 54820.30 88888.00 2014-05-11 00:29:31.875 131 12562.25 96.08 54820.30 88888.00 2014-05-11 00:29:32.000 131 12562.23 96.05 54820.30 88888.00 2014-05-11 00:29:32.125 131 12562.27 96.05 54820.35 88888.00 2014-05-11 00:29:32.250 131 12562.30 96.05 54820.32 88888.00 2014-05-11 00:29:32.375 131 12562.23 96.03 54820.35 88888.00 2014-05-11 00:29:32.500 131 12562.25 96.00 54820.32 88888.00 2014-05-11 00:29:32.625 131 12562.30 96.05 54820.32 88888.00 2014-05-11 00:29:32.750 131 12562.30 96.05 54820.35 88888.00 2014-05-11 00:29:32.875 131 12562.23 96.05 54820.35 88888.00 2014-05-11 00:29:33.000 131 12562.25 96.03 54820.35 88888.00 2014-05-11 00:29:33.125 131 12562.27 96.03 54820.35 88888.00 2014-05-11 00:29:33.250 131 12562.27 96.00 54820.35 88888.00 2014-05-11 00:29:33.375 131 12562.35 96.03 54820.38 88888.00 2014-05-11 00:29:33.500 131 12562.33 96.03 54820.38 88888.00 2014-05-11 00:29:33.625 131 12562.35 95.97 54820.35 88888.00 2014-05-11 00:29:33.750 131 12562.33 95.97 54820.35 88888.00 2014-05-11 00:29:33.875 131 12562.27 96.00 54820.38 88888.00 2014-05-11 00:29:34.000 131 12562.25 95.97 54820.35 88888.00 2014-05-11 00:29:34.125 131 12562.30 95.97 54820.38 88888.00 2014-05-11 00:29:34.250 131 12562.27 96.00 54820.38 88888.00 2014-05-11 00:29:34.375 131 12562.27 96.00 54820.38 88888.00 2014-05-11 00:29:34.500 131 12562.27 95.97 54820.38 88888.00 2014-05-11 00:29:34.625 131 12562.35 95.97 54820.38 88888.00 2014-05-11 00:29:34.750 131 12562.38 96.00 54820.38 88888.00 2014-05-11 00:29:34.875 131 12562.40 96.00 54820.40 88888.00 2014-05-11 00:29:35.000 131 12562.38 96.00 54820.40 88888.00 2014-05-11 00:29:35.125 131 12562.30 95.97 54820.38 88888.00 2014-05-11 00:29:35.250 131 12562.23 95.92 54820.40 88888.00 2014-05-11 00:29:35.375 131 12562.27 95.95 54820.40 88888.00 2014-05-11 00:29:35.500 131 12562.27 95.92 54820.43 88888.00 2014-05-11 00:29:35.625 131 12562.33 95.95 54820.40 88888.00 2014-05-11 00:29:35.750 131 12562.38 95.92 54820.40 88888.00 2014-05-11 00:29:35.875 131 12562.35 95.92 54820.40 88888.00 2014-05-11 00:29:36.000 131 12562.35 95.90 54820.40 88888.00 2014-05-11 00:29:36.125 131 12562.30 95.90 54820.43 88888.00 2014-05-11 00:29:36.250 131 12562.27 95.92 54820.45 88888.00 2014-05-11 00:29:36.375 131 12562.27 95.97 54820.47 88888.00 2014-05-11 00:29:36.500 131 12562.30 95.97 54820.47 88888.00 2014-05-11 00:29:36.625 131 12562.30 95.92 54820.45 88888.00 2014-05-11 00:29:36.750 131 12562.30 95.92 54820.45 88888.00 2014-05-11 00:29:36.875 131 12562.25 95.92 54820.45 88888.00 2014-05-11 00:29:37.000 131 12562.25 95.92 54820.43 88888.00 2014-05-11 00:29:37.125 131 12562.33 95.95 54820.43 88888.00 2014-05-11 00:29:37.250 131 12562.33 95.90 54820.45 88888.00 2014-05-11 00:29:37.375 131 12562.38 95.90 54820.47 88888.00 2014-05-11 00:29:37.500 131 12562.38 95.90 54820.43 88888.00 2014-05-11 00:29:37.625 131 12562.30 95.92 54820.43 88888.00 2014-05-11 00:29:37.750 131 12562.23 95.90 54820.47 88888.00 2014-05-11 00:29:37.875 131 12562.27 95.92 54820.53 88888.00 2014-05-11 00:29:38.000 131 12562.35 95.95 54820.47 88888.00 2014-05-11 00:29:38.125 131 12562.40 95.97 54820.50 88888.00 2014-05-11 00:29:38.250 131 12562.35 95.92 54820.53 88888.00 2014-05-11 00:29:38.375 131 12562.33 95.90 54820.53 88888.00 2014-05-11 00:29:38.500 131 12562.33 95.88 54820.53 88888.00 2014-05-11 00:29:38.625 131 12562.35 95.85 54820.50 88888.00 2014-05-11 00:29:38.750 131 12562.33 95.88 54820.50 88888.00 2014-05-11 00:29:38.875 131 12562.30 95.90 54820.50 88888.00 2014-05-11 00:29:39.000 131 12562.25 95.88 54820.50 88888.00 2014-05-11 00:29:39.125 131 12562.30 95.90 54820.50 88888.00 2014-05-11 00:29:39.250 131 12562.30 95.90 54820.53 88888.00 2014-05-11 00:29:39.375 131 12562.33 95.92 54820.53 88888.00 2014-05-11 00:29:39.500 131 12562.30 95.88 54820.53 88888.00 2014-05-11 00:29:39.625 131 12562.30 95.92 54820.50 88888.00 2014-05-11 00:29:39.750 131 12562.27 95.92 54820.53 88888.00 2014-05-11 00:29:39.875 131 12562.25 95.92 54820.53 88888.00 2014-05-11 00:29:40.000 131 12562.27 95.88 54820.47 88888.00 2014-05-11 00:29:40.125 131 12562.33 95.83 54820.50 88888.00 2014-05-11 00:29:40.250 131 12562.33 95.83 54820.53 88888.00 2014-05-11 00:29:40.375 131 12562.35 95.80 54820.50 88888.00 2014-05-11 00:29:40.500 131 12562.38 95.80 54820.50 88888.00 2014-05-11 00:29:40.625 131 12562.35 95.78 54820.50 88888.00 2014-05-11 00:29:40.750 131 12562.33 95.80 54820.53 88888.00 2014-05-11 00:29:40.875 131 12562.35 95.83 54820.53 88888.00 2014-05-11 00:29:41.000 131 12562.35 95.85 54820.53 88888.00 2014-05-11 00:29:41.125 131 12562.33 95.83 54820.53 88888.00 2014-05-11 00:29:41.250 131 12562.27 95.78 54820.50 88888.00 2014-05-11 00:29:41.375 131 12562.30 95.78 54820.50 88888.00 2014-05-11 00:29:41.500 131 12562.27 95.75 54820.53 88888.00 2014-05-11 00:29:41.625 131 12562.33 95.75 54820.55 88888.00 2014-05-11 00:29:41.750 131 12562.35 95.70 54820.57 88888.00 2014-05-11 00:29:41.875 131 12562.27 95.70 54820.55 88888.00 2014-05-11 00:29:42.000 131 12562.25 95.75 54820.57 88888.00 2014-05-11 00:29:42.125 131 12562.27 95.78 54820.60 88888.00 2014-05-11 00:29:42.250 131 12562.23 95.72 54820.60 88888.00 2014-05-11 00:29:42.375 131 12562.25 95.75 54820.60 88888.00 2014-05-11 00:29:42.500 131 12562.25 95.78 54820.60 88888.00 2014-05-11 00:29:42.625 131 12562.23 95.75 54820.60 88888.00 2014-05-11 00:29:42.750 131 12562.23 95.70 54820.60 88888.00 2014-05-11 00:29:42.875 131 12562.27 95.72 54820.60 88888.00 2014-05-11 00:29:43.000 131 12562.30 95.70 54820.60 88888.00 2014-05-11 00:29:43.125 131 12562.30 95.75 54820.62 88888.00 2014-05-11 00:29:43.250 131 12562.27 95.78 54820.62 88888.00 2014-05-11 00:29:43.375 131 12562.27 95.75 54820.65 88888.00 2014-05-11 00:29:43.500 131 12562.23 95.70 54820.65 88888.00 2014-05-11 00:29:43.625 131 12562.27 95.70 54820.65 88888.00 2014-05-11 00:29:43.750 131 12562.27 95.72 54820.62 88888.00 2014-05-11 00:29:43.875 131 12562.25 95.67 54820.60 88888.00 2014-05-11 00:29:44.000 131 12562.23 95.70 54820.57 88888.00 2014-05-11 00:29:44.125 131 12562.25 95.70 54820.62 88888.00 2014-05-11 00:29:44.250 131 12562.23 95.70 54820.65 88888.00 2014-05-11 00:29:44.375 131 12562.17 95.67 54820.62 88888.00 2014-05-11 00:29:44.500 131 12562.15 95.70 54820.65 88888.00 2014-05-11 00:29:44.625 131 12562.17 95.67 54820.68 88888.00 2014-05-11 00:29:44.750 131 12562.20 95.65 54820.68 88888.00 2014-05-11 00:29:44.875 131 12562.25 95.67 54820.68 88888.00 2014-05-11 00:29:45.000 131 12562.27 95.65 54820.68 88888.00 2014-05-11 00:29:45.125 131 12562.15 95.65 54820.70 88888.00 2014-05-11 00:29:45.250 131 12562.15 95.62 54820.70 88888.00 2014-05-11 00:29:45.375 131 12562.20 95.62 54820.68 88888.00 2014-05-11 00:29:45.500 131 12562.20 95.58 54820.68 88888.00 2014-05-11 00:29:45.625 131 12562.20 95.62 54820.70 88888.00 2014-05-11 00:29:45.750 131 12562.25 95.65 54820.70 88888.00 2014-05-11 00:29:45.875 131 12562.25 95.62 54820.70 88888.00 2014-05-11 00:29:46.000 131 12562.23 95.62 54820.68 88888.00 2014-05-11 00:29:46.125 131 12562.23 95.65 54820.72 88888.00 2014-05-11 00:29:46.250 131 12562.20 95.62 54820.72 88888.00 2014-05-11 00:29:46.375 131 12562.27 95.62 54820.70 88888.00 2014-05-11 00:29:46.500 131 12562.30 95.62 54820.72 88888.00 2014-05-11 00:29:46.625 131 12562.25 95.60 54820.72 88888.00 2014-05-11 00:29:46.750 131 12562.15 95.58 54820.75 88888.00 2014-05-11 00:29:46.875 131 12562.20 95.62 54820.72 88888.00 2014-05-11 00:29:47.000 131 12562.23 95.62 54820.72 88888.00 2014-05-11 00:29:47.125 131 12562.25 95.65 54820.75 88888.00 2014-05-11 00:29:47.250 131 12562.25 95.55 54820.75 88888.00 2014-05-11 00:29:47.375 131 12562.25 95.58 54820.78 88888.00 2014-05-11 00:29:47.500 131 12562.27 95.60 54820.78 88888.00 2014-05-11 00:29:47.625 131 12562.30 95.60 54820.78 88888.00 2014-05-11 00:29:47.750 131 12562.27 95.60 54820.80 88888.00 2014-05-11 00:29:47.875 131 12562.30 95.60 54820.80 88888.00 2014-05-11 00:29:48.000 131 12562.30 95.62 54820.80 88888.00 2014-05-11 00:29:48.125 131 12562.27 95.62 54820.82 88888.00 2014-05-11 00:29:48.250 131 12562.10 95.53 54820.78 88888.00 2014-05-11 00:29:48.375 131 12562.15 95.58 54820.78 88888.00 2014-05-11 00:29:48.500 131 12562.17 95.62 54820.80 88888.00 2014-05-11 00:29:48.625 131 12562.17 95.65 54820.82 88888.00 2014-05-11 00:29:48.750 131 12562.20 95.62 54820.82 88888.00 2014-05-11 00:29:48.875 131 12562.17 95.60 54820.82 88888.00 2014-05-11 00:29:49.000 131 12562.17 95.58 54820.82 88888.00 2014-05-11 00:29:49.125 131 12562.23 95.60 54820.85 88888.00 2014-05-11 00:29:49.250 131 12562.23 95.60 54820.85 88888.00 2014-05-11 00:29:49.375 131 12562.25 95.60 54820.85 88888.00 2014-05-11 00:29:49.500 131 12562.23 95.62 54820.85 88888.00 2014-05-11 00:29:49.625 131 12562.23 95.60 54820.88 88888.00 2014-05-11 00:29:49.750 131 12562.20 95.58 54820.85 88888.00 2014-05-11 00:29:49.875 131 12562.15 95.55 54820.82 88888.00 2014-05-11 00:29:50.000 131 12562.12 95.55 54820.85 88888.00 2014-05-11 00:29:50.125 131 12562.15 95.50 54820.85 88888.00 2014-05-11 00:29:50.250 131 12562.17 95.50 54820.85 88888.00 2014-05-11 00:29:50.375 131 12562.20 95.55 54820.88 88888.00 2014-05-11 00:29:50.500 131 12562.15 95.53 54820.88 88888.00 2014-05-11 00:29:50.625 131 12562.12 95.53 54820.85 88888.00 2014-05-11 00:29:50.750 131 12562.20 95.50 54820.85 88888.00 2014-05-11 00:29:50.875 131 12562.17 95.55 54820.85 88888.00 2014-05-11 00:29:51.000 131 12562.15 95.55 54820.90 88888.00 2014-05-11 00:29:51.125 131 12562.15 95.55 54820.93 88888.00 2014-05-11 00:29:51.250 131 12562.15 95.53 54820.93 88888.00 2014-05-11 00:29:51.375 131 12562.17 95.55 54820.90 88888.00 2014-05-11 00:29:51.500 131 12562.17 95.53 54820.88 88888.00 2014-05-11 00:29:51.625 131 12562.17 95.50 54820.90 88888.00 2014-05-11 00:29:51.750 131 12562.20 95.53 54820.93 88888.00 2014-05-11 00:29:51.875 131 12562.20 95.53 54820.93 88888.00 2014-05-11 00:29:52.000 131 12562.15 95.47 54820.90 88888.00 2014-05-11 00:29:52.125 131 12562.10 95.50 54820.95 88888.00 2014-05-11 00:29:52.250 131 12562.05 95.53 54820.97 88888.00 2014-05-11 00:29:52.375 131 12562.08 95.53 54820.97 88888.00 2014-05-11 00:29:52.500 131 12562.12 95.53 54820.97 88888.00 2014-05-11 00:29:52.625 131 12562.15 95.50 54820.95 88888.00 2014-05-11 00:29:52.750 131 12562.12 95.45 54820.90 88888.00 2014-05-11 00:29:52.875 131 12562.10 95.45 54820.93 88888.00 2014-05-11 00:29:53.000 131 12562.10 95.47 54820.95 88888.00 2014-05-11 00:29:53.125 131 12562.10 95.45 54820.97 88888.00 2014-05-11 00:29:53.250 131 12562.05 95.45 54820.97 88888.00 2014-05-11 00:29:53.375 131 12562.05 95.45 54820.97 88888.00 2014-05-11 00:29:53.500 131 12562.05 95.40 54820.95 88888.00 2014-05-11 00:29:53.625 131 12562.10 95.42 54820.95 88888.00 2014-05-11 00:29:53.750 131 12562.10 95.42 54821.00 88888.00 2014-05-11 00:29:53.875 131 12562.08 95.45 54821.03 88888.00 2014-05-11 00:29:54.000 131 12562.12 95.47 54821.03 88888.00 2014-05-11 00:29:54.125 131 12562.02 95.45 54821.05 88888.00 2014-05-11 00:29:54.250 131 12562.02 95.42 54821.07 88888.00 2014-05-11 00:29:54.375 131 12562.05 95.45 54821.05 88888.00 2014-05-11 00:29:54.500 131 12562.05 95.47 54821.05 88888.00 2014-05-11 00:29:54.625 131 12562.02 95.47 54821.05 88888.00 2014-05-11 00:29:54.750 131 12562.00 95.45 54821.05 88888.00 2014-05-11 00:29:54.875 131 12561.98 95.45 54821.05 88888.00 2014-05-11 00:29:55.000 131 12562.02 95.42 54821.05 88888.00 2014-05-11 00:29:55.125 131 12562.02 95.45 54821.07 88888.00 2014-05-11 00:29:55.250 131 12562.02 95.45 54821.07 88888.00 2014-05-11 00:29:55.375 131 12562.05 95.40 54821.05 88888.00 2014-05-11 00:29:55.500 131 12562.05 95.42 54821.05 88888.00 2014-05-11 00:29:55.625 131 12562.02 95.38 54821.07 88888.00 2014-05-11 00:29:55.750 131 12562.00 95.38 54821.10 88888.00 2014-05-11 00:29:55.875 131 12562.02 95.40 54821.10 88888.00 2014-05-11 00:29:56.000 131 12561.92 95.40 54821.10 88888.00 2014-05-11 00:29:56.125 131 12561.90 95.40 54821.15 88888.00 2014-05-11 00:29:56.250 131 12561.85 95.35 54821.18 88888.00 2014-05-11 00:29:56.375 131 12561.92 95.33 54821.15 88888.00 2014-05-11 00:29:56.500 131 12561.98 95.38 54821.15 88888.00 2014-05-11 00:29:56.625 131 12561.98 95.35 54821.15 88888.00 2014-05-11 00:29:56.750 131 12561.95 95.35 54821.15 88888.00 2014-05-11 00:29:56.875 131 12562.00 95.33 54821.15 88888.00 2014-05-11 00:29:57.000 131 12561.92 95.35 54821.15 88888.00 2014-05-11 00:29:57.125 131 12561.88 95.35 54821.15 88888.00 2014-05-11 00:29:57.250 131 12561.85 95.35 54821.15 88888.00 2014-05-11 00:29:57.375 131 12561.90 95.30 54821.12 88888.00 2014-05-11 00:29:57.500 131 12561.95 95.33 54821.12 88888.00 2014-05-11 00:29:57.625 131 12561.95 95.33 54821.15 88888.00 2014-05-11 00:29:57.750 131 12561.85 95.30 54821.15 88888.00 2014-05-11 00:29:57.875 131 12561.88 95.30 54821.15 88888.00 2014-05-11 00:29:58.000 131 12561.92 95.30 54821.15 88888.00 2014-05-11 00:29:58.125 131 12561.98 95.28 54821.15 88888.00 2014-05-11 00:29:58.250 131 12561.95 95.28 54821.20 88888.00 2014-05-11 00:29:58.375 131 12562.00 95.30 54821.18 88888.00 2014-05-11 00:29:58.500 131 12561.95 95.28 54821.15 88888.00 2014-05-11 00:29:58.625 131 12561.95 95.28 54821.20 88888.00 2014-05-11 00:29:58.750 131 12561.95 95.28 54821.20 88888.00 2014-05-11 00:29:58.875 131 12561.90 95.25 54821.20 88888.00 2014-05-11 00:29:59.000 131 12561.92 95.28 54821.15 88888.00 2014-05-11 00:29:59.125 131 12561.92 95.30 54821.20 88888.00 2014-05-11 00:29:59.250 131 12561.95 95.25 54821.22 88888.00 2014-05-11 00:29:59.375 131 12561.92 95.25 54821.20 88888.00 2014-05-11 00:29:59.500 131 12561.85 95.25 54821.20 88888.00 2014-05-11 00:29:59.625 131 12561.88 95.22 54821.20 88888.00 2014-05-11 00:29:59.750 131 12561.83 95.25 54821.22 88888.00 2014-05-11 00:29:59.875 131 12561.80 95.25 54821.22 88888.00 2014-05-11 00:30:00.000 131 12561.88 95.25 54821.20 88888.00 2014-05-11 00:30:00.125 131 12561.92 95.28 54821.22 88888.00 2014-05-11 00:30:00.250 131 12561.85 95.28 54821.28 88888.00 2014-05-11 00:30:00.375 131 12561.80 95.25 54821.25 88888.00 2014-05-11 00:30:00.500 131 12561.80 95.25 54821.25 88888.00 2014-05-11 00:30:00.625 131 12561.75 95.22 54821.25 88888.00 2014-05-11 00:30:00.750 131 12561.77 95.22 54821.25 88888.00 2014-05-11 00:30:00.875 131 12561.77 95.25 54821.25 88888.00 2014-05-11 00:30:01.000 131 12561.80 95.25 54821.25 88888.00 2014-05-11 00:30:01.125 131 12561.80 95.25 54821.28 88888.00 2014-05-11 00:30:01.250 131 12561.73 95.22 54821.28 88888.00 2014-05-11 00:30:01.375 131 12561.75 95.17 54821.30 88888.00 2014-05-11 00:30:01.500 131 12561.77 95.17 54821.28 88888.00 2014-05-11 00:30:01.625 131 12561.75 95.17 54821.28 88888.00 2014-05-11 00:30:01.750 131 12561.73 95.17 54821.28 88888.00 2014-05-11 00:30:01.875 131 12561.73 95.17 54821.30 88888.00 2014-05-11 00:30:02.000 131 12561.73 95.17 54821.30 88888.00 2014-05-11 00:30:02.125 131 12561.73 95.17 54821.30 88888.00 2014-05-11 00:30:02.250 131 12561.70 95.17 54821.30 88888.00 2014-05-11 00:30:02.375 131 12561.70 95.20 54821.32 88888.00 2014-05-11 00:30:02.500 131 12561.73 95.22 54821.35 88888.00 2014-05-11 00:30:02.625 131 12561.73 95.22 54821.35 88888.00 2014-05-11 00:30:02.750 131 12561.75 95.20 54821.35 88888.00 2014-05-11 00:30:02.875 131 12561.70 95.17 54821.35 88888.00 2014-05-11 00:30:03.000 131 12561.67 95.17 54821.35 88888.00 2014-05-11 00:30:03.125 131 12561.67 95.20 54821.35 88888.00 2014-05-11 00:30:03.250 131 12561.65 95.17 54821.35 88888.00 2014-05-11 00:30:03.375 131 12561.67 95.17 54821.38 88888.00 2014-05-11 00:30:03.500 131 12561.65 95.15 54821.38 88888.00 2014-05-11 00:30:03.625 131 12561.60 95.15 54821.38 88888.00 2014-05-11 00:30:03.750 131 12561.60 95.15 54821.40 88888.00 2014-05-11 00:30:03.875 131 12561.65 95.15 54821.40 88888.00 2014-05-11 00:30:04.000 131 12561.67 95.10 54821.38 88888.00 2014-05-11 00:30:04.125 131 12561.70 95.10 54821.38 88888.00 2014-05-11 00:30:04.250 131 12561.67 95.10 54821.40 88888.00 2014-05-11 00:30:04.375 131 12561.65 95.10 54821.40 88888.00 2014-05-11 00:30:04.500 131 12561.62 95.08 54821.40 88888.00 2014-05-11 00:30:04.625 131 12561.65 95.08 54821.40 88888.00 2014-05-11 00:30:04.750 131 12561.60 95.10 54821.40 88888.00 2014-05-11 00:30:04.875 131 12561.52 95.08 54821.40 88888.00 2014-05-11 00:30:05.000 131 12561.55 95.10 54821.40 88888.00 2014-05-11 00:30:05.125 131 12561.55 95.08 54821.43 88888.00 2014-05-11 00:30:05.250 131 12561.42 95.05 54821.43 88888.00 2014-05-11 00:30:05.375 131 12561.42 95.08 54821.43 88888.00 2014-05-11 00:30:05.500 131 12561.48 95.10 54821.45 88888.00 2014-05-11 00:30:05.625 131 12561.52 95.08 54821.45 88888.00 2014-05-11 00:30:05.750 131 12561.50 95.08 54821.47 88888.00 2014-05-11 00:30:05.875 131 12561.48 95.12 54821.47 88888.00 2014-05-11 00:30:06.000 131 12561.50 95.10 54821.47 88888.00 2014-05-11 00:30:06.125 131 12561.45 95.08 54821.45 88888.00 2014-05-11 00:30:06.250 131 12561.42 95.03 54821.47 88888.00 2014-05-11 00:30:06.375 131 12561.58 95.08 54821.50 88888.00 2014-05-11 00:30:06.500 131 12561.60 95.08 54821.50 88888.00 2014-05-11 00:30:06.625 131 12561.58 95.08 54821.47 88888.00 2014-05-11 00:30:06.750 131 12561.52 95.10 54821.50 88888.00 2014-05-11 00:30:06.875 131 12561.50 95.08 54821.53 88888.00 2014-05-11 00:30:07.000 131 12561.50 95.08 54821.55 88888.00 2014-05-11 00:30:07.125 131 12561.50 95.08 54821.55 88888.00 2014-05-11 00:30:07.250 131 12561.42 94.97 54821.55 88888.00 2014-05-11 00:30:07.375 131 12561.38 95.00 54821.53 88888.00 2014-05-11 00:30:07.500 131 12561.42 95.03 54821.55 88888.00 2014-05-11 00:30:07.625 131 12561.38 95.03 54821.55 88888.00 2014-05-11 00:30:07.750 131 12561.35 95.03 54821.55 88888.00 2014-05-11 00:30:07.875 131 12561.35 95.03 54821.55 88888.00 2014-05-11 00:30:08.000 131 12561.33 95.00 54821.55 88888.00 2014-05-11 00:30:08.125 131 12561.33 95.03 54821.55 88888.00 2014-05-11 00:30:08.250 131 12561.35 95.00 54821.55 88888.00 2014-05-11 00:30:08.375 131 12561.40 94.97 54821.55 88888.00 2014-05-11 00:30:08.500 131 12561.40 94.97 54821.55 88888.00 2014-05-11 00:30:08.625 131 12561.33 94.97 54821.60 88888.00 2014-05-11 00:30:08.750 131 12561.27 94.97 54821.60 88888.00 2014-05-11 00:30:08.875 131 12561.33 94.95 54821.60 88888.00 2014-05-11 00:30:09.000 131 12561.35 94.90 54821.60 88888.00 2014-05-11 00:30:09.125 131 12561.38 94.90 54821.62 88888.00 2014-05-11 00:30:09.250 131 12561.35 94.88 54821.60 88888.00 2014-05-11 00:30:09.375 131 12561.38 94.92 54821.62 88888.00 2014-05-11 00:30:09.500 131 12561.35 94.95 54821.62 88888.00 2014-05-11 00:30:09.625 131 12561.40 94.92 54821.62 88888.00 2014-05-11 00:30:09.750 131 12561.35 94.88 54821.62 88888.00 2014-05-11 00:30:09.875 131 12561.27 94.88 54821.60 88888.00 2014-05-11 00:30:10.000 131 12561.25 94.88 54821.60 88888.00 2014-05-11 00:30:10.125 131 12561.25 94.88 54821.62 88888.00 2014-05-11 00:30:10.250 131 12561.25 94.85 54821.60 88888.00 2014-05-11 00:30:10.375 131 12561.25 94.85 54821.62 88888.00 2014-05-11 00:30:10.500 131 12561.33 94.88 54821.62 88888.00 2014-05-11 00:30:10.625 131 12561.30 94.88 54821.65 88888.00 2014-05-11 00:30:10.750 131 12561.20 94.85 54821.65 88888.00 2014-05-11 00:30:10.875 131 12561.12 94.83 54821.65 88888.00 2014-05-11 00:30:11.000 131 12561.10 94.80 54821.65 88888.00 2014-05-11 00:30:11.125 131 12561.10 94.83 54821.65 88888.00 2014-05-11 00:30:11.250 131 12561.15 94.80 54821.70 88888.00 2014-05-11 00:30:11.375 131 12561.20 94.80 54821.72 88888.00 2014-05-11 00:30:11.500 131 12561.20 94.80 54821.72 88888.00 2014-05-11 00:30:11.625 131 12561.25 94.80 54821.72 88888.00 2014-05-11 00:30:11.750 131 12561.27 94.75 54821.72 88888.00 2014-05-11 00:30:11.875 131 12561.25 94.80 54821.75 88888.00 2014-05-11 00:30:12.000 131 12561.25 94.85 54821.68 88888.00 2014-05-11 00:30:12.125 131 12561.23 94.83 54821.72 88888.00 2014-05-11 00:30:12.250 131 12561.23 94.75 54821.72 88888.00 2014-05-11 00:30:12.375 131 12561.23 94.78 54821.72 88888.00 2014-05-11 00:30:12.500 131 12561.23 94.78 54821.75 88888.00 2014-05-11 00:30:12.625 131 12561.20 94.78 54821.75 88888.00 2014-05-11 00:30:12.750 131 12561.15 94.78 54821.78 88888.00 2014-05-11 00:30:12.875 131 12561.17 94.78 54821.75 88888.00 2014-05-11 00:30:13.000 131 12561.17 94.75 54821.72 88888.00 2014-05-11 00:30:13.125 131 12561.17 94.70 54821.72 88888.00 2014-05-11 00:30:13.250 131 12561.20 94.72 54821.78 88888.00 2014-05-11 00:30:13.375 131 12561.23 94.75 54821.78 88888.00 2014-05-11 00:30:13.500 131 12561.25 94.75 54821.78 88888.00 2014-05-11 00:30:13.625 131 12561.30 94.72 54821.75 88888.00 2014-05-11 00:30:13.750 131 12561.25 94.70 54821.75 88888.00 2014-05-11 00:30:13.875 131 12561.25 94.72 54821.78 88888.00 2014-05-11 00:30:14.000 131 12561.17 94.75 54821.78 88888.00 2014-05-11 00:30:14.125 131 12561.08 94.72 54821.80 88888.00 2014-05-11 00:30:14.250 131 12561.08 94.67 54821.78 88888.00 2014-05-11 00:30:14.375 131 12561.10 94.70 54821.75 88888.00 2014-05-11 00:30:14.500 131 12561.12 94.70 54821.78 88888.00 2014-05-11 00:30:14.625 131 12561.15 94.70 54821.78 88888.00 2014-05-11 00:30:14.750 131 12561.17 94.67 54821.78 88888.00 2014-05-11 00:30:14.875 131 12561.10 94.67 54821.78 88888.00 2014-05-11 00:30:15.000 131 12561.08 94.65 54821.78 88888.00 2014-05-11 00:30:15.125 131 12561.05 94.65 54821.80 88888.00 2014-05-11 00:30:15.250 131 12561.05 94.62 54821.82 88888.00 2014-05-11 00:30:15.375 131 12561.12 94.65 54821.82 88888.00 2014-05-11 00:30:15.500 131 12561.10 94.67 54821.82 88888.00 2014-05-11 00:30:15.625 131 12561.05 94.70 54821.82 88888.00 2014-05-11 00:30:15.750 131 12561.02 94.62 54821.80 88888.00 2014-05-11 00:30:15.875 131 12561.05 94.58 54821.80 88888.00 2014-05-11 00:30:16.000 131 12561.10 94.60 54821.80 88888.00 2014-05-11 00:30:16.125 131 12561.12 94.65 54821.85 88888.00 2014-05-11 00:30:16.250 131 12561.00 94.65 54821.85 88888.00 2014-05-11 00:30:16.375 131 12560.92 94.65 54821.85 88888.00 2014-05-11 00:30:16.500 131 12560.88 94.65 54821.85 88888.00 2014-05-11 00:30:16.625 131 12560.98 94.65 54821.85 88888.00 2014-05-11 00:30:16.750 131 12561.02 94.65 54821.85 88888.00 2014-05-11 00:30:16.875 131 12561.02 94.60 54821.90 88888.00 2014-05-11 00:30:17.000 131 12560.98 94.62 54821.93 88888.00 2014-05-11 00:30:17.125 131 12560.90 94.58 54821.90 88888.00 2014-05-11 00:30:17.250 131 12560.83 94.60 54821.90 88888.00 2014-05-11 00:30:17.375 131 12560.80 94.60 54821.93 88888.00 2014-05-11 00:30:17.500 131 12560.80 94.58 54821.93 88888.00 2014-05-11 00:30:17.625 131 12560.88 94.60 54821.95 88888.00 2014-05-11 00:30:17.750 131 12560.95 94.58 54821.95 88888.00 2014-05-11 00:30:17.875 131 12560.95 94.55 54821.95 88888.00 2014-05-11 00:30:18.000 131 12560.88 94.53 54821.93 88888.00 2014-05-11 00:30:18.125 131 12560.92 94.53 54821.93 88888.00 2014-05-11 00:30:18.250 131 12560.92 94.55 54821.95 88888.00 2014-05-11 00:30:18.375 131 12560.92 94.55 54821.95 88888.00 2014-05-11 00:30:18.500 131 12560.92 94.55 54821.93 88888.00 2014-05-11 00:30:18.625 131 12560.92 94.55 54821.95 88888.00 2014-05-11 00:30:18.750 131 12560.95 94.55 54821.95 88888.00 2014-05-11 00:30:18.875 131 12560.88 94.55 54821.95 88888.00 2014-05-11 00:30:19.000 131 12560.88 94.53 54821.93 88888.00 2014-05-11 00:30:19.125 131 12560.90 94.50 54821.95 88888.00 2014-05-11 00:30:19.250 131 12560.92 94.47 54821.97 88888.00 2014-05-11 00:30:19.375 131 12560.95 94.50 54821.95 88888.00 2014-05-11 00:30:19.500 131 12560.92 94.53 54822.00 88888.00 2014-05-11 00:30:19.625 131 12560.88 94.53 54821.95 88888.00 2014-05-11 00:30:19.750 131 12560.83 94.50 54821.97 88888.00 2014-05-11 00:30:19.875 131 12560.85 94.53 54822.00 88888.00 2014-05-11 00:30:20.000 131 12560.90 94.53 54822.00 88888.00 2014-05-11 00:30:20.125 131 12560.85 94.50 54822.00 88888.00 2014-05-11 00:30:20.250 131 12560.80 94.47 54822.00 88888.00 2014-05-11 00:30:20.375 131 12560.80 94.50 54822.00 88888.00 2014-05-11 00:30:20.500 131 12560.77 94.47 54822.00 88888.00 2014-05-11 00:30:20.625 131 12560.83 94.53 54822.00 88888.00 2014-05-11 00:30:20.750 131 12560.83 94.55 54822.00 88888.00 2014-05-11 00:30:20.875 131 12560.77 94.53 54822.03 88888.00 2014-05-11 00:30:21.000 131 12560.77 94.50 54822.03 88888.00 2014-05-11 00:30:21.125 131 12560.80 94.45 54822.03 88888.00 2014-05-11 00:30:21.250 131 12560.77 94.47 54822.03 88888.00 2014-05-11 00:30:21.375 131 12560.77 94.47 54822.03 88888.00 2014-05-11 00:30:21.500 131 12560.75 94.47 54822.03 88888.00 2014-05-11 00:30:21.625 131 12560.77 94.47 54822.05 88888.00 2014-05-11 00:30:21.750 131 12560.83 94.47 54822.07 88888.00 2014-05-11 00:30:21.875 131 12560.75 94.45 54822.05 88888.00 2014-05-11 00:30:22.000 131 12560.75 94.45 54822.03 88888.00 2014-05-11 00:30:22.125 131 12560.85 94.45 54822.07 88888.00 2014-05-11 00:30:22.250 131 12560.88 94.42 54822.07 88888.00 2014-05-11 00:30:22.375 131 12560.83 94.42 54822.07 88888.00 2014-05-11 00:30:22.500 131 12560.73 94.42 54822.10 88888.00 2014-05-11 00:30:22.625 131 12560.73 94.42 54822.10 88888.00 2014-05-11 00:30:22.750 131 12560.70 94.42 54822.10 88888.00 2014-05-11 00:30:22.875 131 12560.73 94.42 54822.10 88888.00 2014-05-11 00:30:23.000 131 12560.73 94.42 54822.07 88888.00 2014-05-11 00:30:23.125 131 12560.73 94.38 54822.10 88888.00 2014-05-11 00:30:23.250 131 12560.70 94.35 54822.07 88888.00 2014-05-11 00:30:23.375 131 12560.67 94.38 54822.07 88888.00 2014-05-11 00:30:23.500 131 12560.60 94.35 54822.10 88888.00 2014-05-11 00:30:23.625 131 12560.65 94.35 54822.12 88888.00 2014-05-11 00:30:23.750 131 12560.70 94.38 54822.10 88888.00 2014-05-11 00:30:23.875 131 12560.70 94.38 54822.10 88888.00 2014-05-11 00:30:24.000 131 12560.67 94.38 54822.10 88888.00 2014-05-11 00:30:24.125 131 12560.65 94.38 54822.15 88888.00 2014-05-11 00:30:24.250 131 12560.62 94.35 54822.15 88888.00 2014-05-11 00:30:24.375 131 12560.62 94.38 54822.15 88888.00 2014-05-11 00:30:24.500 131 12560.60 94.38 54822.18 88888.00 2014-05-11 00:30:24.625 131 12560.60 94.38 54822.15 88888.00 2014-05-11 00:30:24.750 131 12560.65 94.38 54822.18 88888.00 2014-05-11 00:30:24.875 131 12560.70 94.38 54822.20 88888.00 2014-05-11 00:30:25.000 131 12560.62 94.38 54822.20 88888.00 2014-05-11 00:30:25.125 131 12560.60 94.35 54822.20 88888.00 2014-05-11 00:30:25.250 131 12560.58 94.35 54822.25 88888.00 2014-05-11 00:30:25.375 131 12560.65 94.33 54822.22 88888.00 2014-05-11 00:30:25.500 131 12560.67 94.30 54822.20 88888.00 2014-05-11 00:30:25.625 131 12560.60 94.33 54822.22 88888.00 2014-05-11 00:30:25.750 131 12560.52 94.30 54822.20 88888.00 2014-05-11 00:30:25.875 131 12560.52 94.30 54822.20 88888.00 2014-05-11 00:30:26.000 131 12560.55 94.30 54822.22 88888.00 2014-05-11 00:30:26.125 131 12560.58 94.35 54822.28 88888.00 2014-05-11 00:30:26.250 131 12560.50 94.30 54822.22 88888.00 2014-05-11 00:30:26.375 131 12560.45 94.33 54822.20 88888.00 2014-05-11 00:30:26.500 131 12560.45 94.33 54822.20 88888.00 2014-05-11 00:30:26.625 131 12560.48 94.33 54822.20 88888.00 2014-05-11 00:30:26.750 131 12560.52 94.28 54822.22 88888.00 2014-05-11 00:30:26.875 131 12560.50 94.28 54822.28 88888.00 2014-05-11 00:30:27.000 131 12560.50 94.28 54822.25 88888.00 2014-05-11 00:30:27.125 131 12560.52 94.28 54822.25 88888.00 2014-05-11 00:30:27.250 131 12560.50 94.28 54822.28 88888.00 2014-05-11 00:30:27.375 131 12560.58 94.28 54822.28 88888.00 2014-05-11 00:30:27.500 131 12560.60 94.30 54822.30 88888.00 2014-05-11 00:30:27.625 131 12560.48 94.28 54822.30 88888.00 2014-05-11 00:30:27.750 131 12560.42 94.30 54822.28 88888.00 2014-05-11 00:30:27.875 131 12560.40 94.28 54822.28 88888.00 2014-05-11 00:30:28.000 131 12560.40 94.25 54822.28 88888.00 2014-05-11 00:30:28.125 131 12560.40 94.28 54822.28 88888.00 2014-05-11 00:30:28.250 131 12560.40 94.28 54822.25 88888.00 2014-05-11 00:30:28.375 131 12560.40 94.28 54822.25 88888.00 2014-05-11 00:30:28.500 131 12560.40 94.25 54822.30 88888.00 2014-05-11 00:30:28.625 131 12560.33 94.28 54822.32 88888.00 2014-05-11 00:30:28.750 131 12560.25 94.28 54822.35 88888.00 2014-05-11 00:30:28.875 131 12560.30 94.25 54822.38 88888.00 2014-05-11 00:30:29.000 131 12560.40 94.25 54822.38 88888.00 2014-05-11 00:30:29.125 131 12560.40 94.22 54822.35 88888.00 2014-05-11 00:30:29.250 131 12560.30 94.20 54822.35 88888.00 2014-05-11 00:30:29.375 131 12560.38 94.22 54822.35 88888.00 2014-05-11 00:30:29.500 131 12560.40 94.22 54822.38 88888.00 2014-05-11 00:30:29.625 131 12560.35 94.22 54822.38 88888.00 2014-05-11 00:30:29.750 131 12560.33 94.20 54822.38 88888.00 2014-05-11 00:30:29.875 131 12560.35 94.17 54822.38 88888.00 2014-05-11 00:30:30.000 131 12560.38 94.17 54822.35 88888.00 2014-05-11 00:30:30.125 131 12560.35 94.17 54822.38 88888.00 2014-05-11 00:30:30.250 131 12560.35 94.20 54822.43 88888.00 2014-05-11 00:30:30.375 131 12560.38 94.22 54822.43 88888.00 2014-05-11 00:30:30.500 131 12560.35 94.20 54822.43 88888.00 2014-05-11 00:30:30.625 131 12560.40 94.17 54822.43 88888.00 2014-05-11 00:30:30.750 131 12560.30 94.20 54822.43 88888.00 2014-05-11 00:30:30.875 131 12560.23 94.20 54822.43 88888.00 2014-05-11 00:30:31.000 131 12560.20 94.17 54822.40 88888.00 2014-05-11 00:30:31.125 131 12560.25 94.15 54822.43 88888.00 2014-05-11 00:30:31.250 131 12560.23 94.15 54822.43 88888.00 2014-05-11 00:30:31.375 131 12560.30 94.17 54822.43 88888.00 2014-05-11 00:30:31.500 131 12560.33 94.22 54822.45 88888.00 2014-05-11 00:30:31.625 131 12560.25 94.20 54822.45 88888.00 2014-05-11 00:30:31.750 131 12560.20 94.20 54822.47 88888.00 2014-05-11 00:30:31.875 131 12560.20 94.20 54822.45 88888.00 2014-05-11 00:30:32.000 131 12560.25 94.20 54822.43 88888.00 2014-05-11 00:30:32.125 131 12560.25 94.15 54822.43 88888.00 2014-05-11 00:30:32.250 131 12560.17 94.17 54822.45 88888.00 2014-05-11 00:30:32.375 131 12560.20 94.17 54822.45 88888.00 2014-05-11 00:30:32.500 131 12560.15 94.15 54822.45 88888.00 2014-05-11 00:30:32.625 131 12560.15 94.12 54822.45 88888.00 2014-05-11 00:30:32.750 131 12560.17 94.12 54822.45 88888.00 2014-05-11 00:30:32.875 131 12560.10 94.15 54822.45 88888.00 2014-05-11 00:30:33.000 131 12560.12 94.12 54822.45 88888.00 2014-05-11 00:30:33.125 131 12560.15 94.12 54822.47 88888.00 2014-05-11 00:30:33.250 131 12560.10 94.12 54822.50 88888.00 2014-05-11 00:30:33.375 131 12560.08 94.15 54822.50 88888.00 2014-05-11 00:30:33.500 131 12560.10 94.15 54822.50 88888.00 2014-05-11 00:30:33.625 131 12560.10 94.15 54822.47 88888.00 2014-05-11 00:30:33.750 131 12560.10 94.15 54822.50 88888.00 2014-05-11 00:30:33.875 131 12560.08 94.12 54822.47 88888.00 2014-05-11 00:30:34.000 131 12560.05 94.15 54822.47 88888.00 2014-05-11 00:30:34.125 131 12560.02 94.17 54822.47 88888.00 2014-05-11 00:30:34.250 131 12560.05 94.15 54822.50 88888.00 2014-05-11 00:30:34.375 131 12560.02 94.12 54822.53 88888.00 2014-05-11 00:30:34.500 131 12560.00 94.12 54822.53 88888.00 2014-05-11 00:30:34.625 131 12560.05 94.15 54822.55 88888.00 2014-05-11 00:30:34.750 131 12560.05 94.17 54822.55 88888.00 2014-05-11 00:30:34.875 131 12560.00 94.15 54822.55 88888.00 2014-05-11 00:30:35.000 131 12559.95 94.12 54822.53 88888.00 2014-05-11 00:30:35.125 131 12559.92 94.12 54822.55 88888.00 2014-05-11 00:30:35.250 131 12559.98 94.12 54822.57 88888.00 2014-05-11 00:30:35.375 131 12560.05 94.15 54822.57 88888.00 2014-05-11 00:30:35.500 131 12559.98 94.10 54822.53 88888.00 2014-05-11 00:30:35.625 131 12559.85 94.10 54822.53 88888.00 2014-05-11 00:30:35.750 131 12559.90 94.10 54822.55 88888.00 2014-05-11 00:30:35.875 131 12559.92 94.10 54822.55 88888.00 2014-05-11 00:30:36.000 131 12559.92 94.10 54822.55 88888.00 2014-05-11 00:30:36.125 131 12559.92 94.12 54822.57 88888.00 2014-05-11 00:30:36.250 131 12559.90 94.10 54822.57 88888.00 2014-05-11 00:30:36.375 131 12559.92 94.08 54822.60 88888.00 2014-05-11 00:30:36.500 131 12559.98 94.12 54822.62 88888.00 2014-05-11 00:30:36.625 131 12559.95 94.10 54822.62 88888.00 2014-05-11 00:30:36.750 131 12559.92 94.10 54822.60 88888.00 2014-05-11 00:30:36.875 131 12559.90 94.15 54822.65 88888.00 2014-05-11 00:30:37.000 131 12559.88 94.10 54822.60 88888.00 2014-05-11 00:30:37.125 131 12559.83 94.10 54822.60 88888.00 2014-05-11 00:30:37.250 131 12559.80 94.10 54822.62 88888.00 2014-05-11 00:30:37.375 131 12559.90 94.12 54822.65 88888.00 2014-05-11 00:30:37.500 131 12559.85 94.15 54822.65 88888.00 2014-05-11 00:30:37.625 131 12559.83 94.12 54822.62 88888.00 2014-05-11 00:30:37.750 131 12559.83 94.15 54822.65 88888.00 2014-05-11 00:30:37.875 131 12559.80 94.12 54822.65 88888.00 2014-05-11 00:30:38.000 131 12559.77 94.12 54822.62 88888.00 2014-05-11 00:30:38.125 131 12559.73 94.10 54822.65 88888.00 2014-05-11 00:30:38.250 131 12559.75 94.10 54822.65 88888.00 2014-05-11 00:30:38.375 131 12559.75 94.10 54822.62 88888.00 2014-05-11 00:30:38.500 131 12559.67 94.05 54822.62 88888.00 2014-05-11 00:30:38.625 131 12559.70 94.05 54822.62 88888.00 2014-05-11 00:30:38.750 131 12559.70 94.08 54822.65 88888.00 2014-05-11 00:30:38.875 131 12559.67 94.10 54822.65 88888.00 2014-05-11 00:30:39.000 131 12559.65 94.10 54822.68 88888.00 2014-05-11 00:30:39.125 131 12559.67 94.08 54822.70 88888.00 2014-05-11 00:30:39.250 131 12559.62 94.08 54822.70 88888.00 2014-05-11 00:30:39.375 131 12559.58 94.12 54822.68 88888.00 2014-05-11 00:30:39.500 131 12559.60 94.15 54822.72 88888.00 2014-05-11 00:30:39.625 131 12559.65 94.12 54822.72 88888.00 2014-05-11 00:30:39.750 131 12559.62 94.10 54822.72 88888.00 2014-05-11 00:30:39.875 131 12559.58 94.08 54822.70 88888.00 2014-05-11 00:30:40.000 131 12559.58 94.08 54822.70 88888.00 2014-05-11 00:30:40.125 131 12559.55 94.10 54822.72 88888.00 2014-05-11 00:30:40.250 131 12559.62 94.10 54822.75 88888.00 2014-05-11 00:30:40.375 131 12559.65 94.10 54822.70 88888.00 2014-05-11 00:30:40.500 131 12559.62 94.05 54822.68 88888.00 2014-05-11 00:30:40.625 131 12559.62 94.05 54822.72 88888.00 2014-05-11 00:30:40.750 131 12559.62 94.08 54822.75 88888.00 2014-05-11 00:30:40.875 131 12559.62 94.12 54822.75 88888.00 2014-05-11 00:30:41.000 131 12559.58 94.10 54822.75 88888.00 2014-05-11 00:30:41.125 131 12559.52 94.10 54822.78 88888.00 2014-05-11 00:30:41.250 131 12559.55 94.10 54822.78 88888.00 2014-05-11 00:30:41.375 131 12559.65 94.12 54822.80 88888.00 2014-05-11 00:30:41.500 131 12559.65 94.08 54822.78 88888.00 2014-05-11 00:30:41.625 131 12559.60 94.08 54822.75 88888.00 2014-05-11 00:30:41.750 131 12559.52 94.10 54822.78 88888.00 2014-05-11 00:30:41.875 131 12559.48 94.08 54822.75 88888.00 2014-05-11 00:30:42.000 131 12559.45 94.08 54822.72 88888.00 2014-05-11 00:30:42.125 131 12559.42 94.08 54822.75 88888.00 2014-05-11 00:30:42.250 131 12559.42 94.08 54822.75 88888.00 2014-05-11 00:30:42.375 131 12559.48 94.08 54822.75 88888.00 2014-05-11 00:30:42.500 131 12559.48 94.08 54822.72 88888.00 2014-05-11 00:30:42.625 131 12559.50 94.10 54822.72 88888.00 2014-05-11 00:30:42.750 131 12559.48 94.15 54822.75 88888.00 2014-05-11 00:30:42.875 131 12559.45 94.12 54822.75 88888.00 2014-05-11 00:30:43.000 131 12559.45 94.10 54822.75 88888.00 2014-05-11 00:30:43.125 131 12559.48 94.12 54822.80 88888.00 2014-05-11 00:30:43.250 131 12559.42 94.12 54822.78 88888.00 2014-05-11 00:30:43.375 131 12559.33 94.12 54822.78 88888.00 2014-05-11 00:30:43.500 131 12559.40 94.12 54822.80 88888.00 2014-05-11 00:30:43.625 131 12559.38 94.12 54822.78 88888.00 2014-05-11 00:30:43.750 131 12559.35 94.12 54822.80 88888.00 2014-05-11 00:30:43.875 131 12559.33 94.10 54822.80 88888.00 2014-05-11 00:30:44.000 131 12559.30 94.15 54822.78 88888.00 2014-05-11 00:30:44.125 131 12559.33 94.15 54822.78 88888.00 2014-05-11 00:30:44.250 131 12559.30 94.15 54822.80 88888.00 2014-05-11 00:30:44.375 131 12559.30 94.17 54822.80 88888.00 2014-05-11 00:30:44.500 131 12559.25 94.15 54822.80 88888.00 2014-05-11 00:30:44.625 131 12559.30 94.15 54822.80 88888.00 2014-05-11 00:30:44.750 131 12559.30 94.15 54822.82 88888.00 2014-05-11 00:30:44.875 131 12559.30 94.15 54822.85 88888.00 2014-05-11 00:30:45.000 131 12559.33 94.15 54822.82 88888.00 2014-05-11 00:30:45.125 131 12559.33 94.15 54822.82 88888.00 2014-05-11 00:30:45.250 131 12559.25 94.15 54822.82 88888.00 2014-05-11 00:30:45.375 131 12559.23 94.15 54822.88 88888.00 2014-05-11 00:30:45.500 131 12559.20 94.17 54822.88 88888.00 2014-05-11 00:30:45.625 131 12559.23 94.15 54822.82 88888.00 2014-05-11 00:30:45.750 131 12559.20 94.10 54822.82 88888.00 2014-05-11 00:30:45.875 131 12559.15 94.10 54822.85 88888.00 2014-05-11 00:30:46.000 131 12559.12 94.10 54822.85 88888.00 2014-05-11 00:30:46.125 131 12559.15 94.10 54822.88 88888.00 2014-05-11 00:30:46.250 131 12559.15 94.12 54822.90 88888.00 2014-05-11 00:30:46.375 131 12559.23 94.12 54822.90 88888.00 2014-05-11 00:30:46.500 131 12559.23 94.15 54822.90 88888.00 2014-05-11 00:30:46.625 131 12559.20 94.15 54822.90 88888.00 2014-05-11 00:30:46.750 131 12559.20 94.12 54822.93 88888.00 2014-05-11 00:30:46.875 131 12559.17 94.12 54822.90 88888.00 2014-05-11 00:30:47.000 131 12559.17 94.10 54822.88 88888.00 2014-05-11 00:30:47.125 131 12559.15 94.12 54822.88 88888.00 2014-05-11 00:30:47.250 131 12559.02 94.15 54822.88 88888.00 2014-05-11 00:30:47.375 131 12559.08 94.15 54822.90 88888.00 2014-05-11 00:30:47.500 131 12559.15 94.17 54822.90 88888.00 2014-05-11 00:30:47.625 131 12559.20 94.20 54822.90 88888.00 2014-05-11 00:30:47.750 131 12559.15 94.17 54822.93 88888.00 2014-05-11 00:30:47.875 131 12559.10 94.22 54822.90 88888.00 2014-05-11 00:30:48.000 131 12559.08 94.17 54822.90 88888.00 2014-05-11 00:30:48.125 131 12559.05 94.20 54822.90 88888.00 2014-05-11 00:30:48.250 131 12559.02 94.20 54822.93 88888.00 2014-05-11 00:30:48.375 131 12559.00 94.15 54822.90 88888.00 2014-05-11 00:30:48.500 131 12558.98 94.15 54822.95 88888.00 2014-05-11 00:30:48.625 131 12558.90 94.20 54822.93 88888.00 2014-05-11 00:30:48.750 131 12558.90 94.17 54822.93 88888.00 2014-05-11 00:30:48.875 131 12558.90 94.20 54822.93 88888.00 2014-05-11 00:30:49.000 131 12558.85 94.20 54822.93 88888.00 2014-05-11 00:30:49.125 131 12558.88 94.17 54822.95 88888.00 2014-05-11 00:30:49.250 131 12558.90 94.12 54822.97 88888.00 2014-05-11 00:30:49.375 131 12558.92 94.17 54822.95 88888.00 2014-05-11 00:30:49.500 131 12558.90 94.17 54822.90 88888.00 2014-05-11 00:30:49.625 131 12558.92 94.17 54822.93 88888.00 2014-05-11 00:30:49.750 131 12558.92 94.20 54822.97 88888.00 2014-05-11 00:30:49.875 131 12558.95 94.17 54822.95 88888.00 2014-05-11 00:30:50.000 131 12558.90 94.15 54822.93 88888.00 2014-05-11 00:30:50.125 131 12558.88 94.17 54822.95 88888.00 2014-05-11 00:30:50.250 131 12558.83 94.15 54822.95 88888.00 2014-05-11 00:30:50.375 131 12558.83 94.17 54822.90 88888.00 2014-05-11 00:30:50.500 131 12558.83 94.17 54822.95 88888.00 2014-05-11 00:30:50.625 131 12558.80 94.15 54822.97 88888.00 2014-05-11 00:30:50.750 131 12558.75 94.17 54822.97 88888.00 2014-05-11 00:30:50.875 131 12558.75 94.17 54822.97 88888.00 2014-05-11 00:30:51.000 131 12558.75 94.17 54823.00 88888.00 2014-05-11 00:30:51.125 131 12558.73 94.17 54823.00 88888.00 2014-05-11 00:30:51.250 131 12558.73 94.15 54823.00 88888.00 2014-05-11 00:30:51.375 131 12558.75 94.17 54823.00 88888.00 2014-05-11 00:30:51.500 131 12558.75 94.20 54823.00 88888.00 2014-05-11 00:30:51.625 131 12558.77 94.20 54822.97 88888.00 2014-05-11 00:30:51.750 131 12558.80 94.17 54823.00 88888.00 2014-05-11 00:30:51.875 131 12558.77 94.20 54823.03 88888.00 2014-05-11 00:30:52.000 131 12558.80 94.17 54823.00 88888.00 2014-05-11 00:30:52.125 131 12558.73 94.20 54823.00 88888.00 2014-05-11 00:30:52.250 131 12558.67 94.17 54823.00 88888.00 2014-05-11 00:30:52.375 131 12558.70 94.20 54823.03 88888.00 2014-05-11 00:30:52.500 131 12558.70 94.22 54823.05 88888.00 2014-05-11 00:30:52.625 131 12558.65 94.20 54823.03 88888.00 2014-05-11 00:30:52.750 131 12558.65 94.17 54823.03 88888.00 2014-05-11 00:30:52.875 131 12558.70 94.20 54823.00 88888.00 2014-05-11 00:30:53.000 131 12558.67 94.17 54823.00 88888.00 2014-05-11 00:30:53.125 131 12558.65 94.17 54823.03 88888.00 2014-05-11 00:30:53.250 131 12558.65 94.15 54823.03 88888.00 2014-05-11 00:30:53.375 131 12558.70 94.17 54823.03 88888.00 2014-05-11 00:30:53.500 131 12558.65 94.20 54823.05 88888.00 2014-05-11 00:30:53.625 131 12558.67 94.20 54823.05 88888.00 2014-05-11 00:30:53.750 131 12558.65 94.22 54823.03 88888.00 2014-05-11 00:30:53.875 131 12558.65 94.20 54823.00 88888.00 2014-05-11 00:30:54.000 131 12558.58 94.15 54822.97 88888.00 2014-05-11 00:30:54.125 131 12558.55 94.12 54823.00 88888.00 2014-05-11 00:30:54.250 131 12558.50 94.15 54823.05 88888.00 2014-05-11 00:30:54.375 131 12558.58 94.20 54823.05 88888.00 2014-05-11 00:30:54.500 131 12558.65 94.17 54823.03 88888.00 2014-05-11 00:30:54.625 131 12558.67 94.22 54823.00 88888.00 2014-05-11 00:30:54.750 131 12558.65 94.25 54823.03 88888.00 2014-05-11 00:30:54.875 131 12558.62 94.28 54823.05 88888.00 2014-05-11 00:30:55.000 131 12558.62 94.22 54823.05 88888.00 2014-05-11 00:30:55.125 131 12558.55 94.20 54823.07 88888.00 2014-05-11 00:30:55.250 131 12558.48 94.22 54823.10 88888.00 2014-05-11 00:30:55.375 131 12558.50 94.25 54823.07 88888.00 2014-05-11 00:30:55.500 131 12558.48 94.25 54823.10 88888.00 2014-05-11 00:30:55.625 131 12558.48 94.25 54823.10 88888.00 2014-05-11 00:30:55.750 131 12558.48 94.28 54823.10 88888.00 2014-05-11 00:30:55.875 131 12558.50 94.28 54823.07 88888.00 2014-05-11 00:30:56.000 131 12558.48 94.22 54823.07 88888.00 2014-05-11 00:30:56.125 131 12558.42 94.22 54823.10 88888.00 2014-05-11 00:30:56.250 131 12558.40 94.25 54823.12 88888.00 2014-05-11 00:30:56.375 131 12558.42 94.22 54823.10 88888.00 2014-05-11 00:30:56.500 131 12558.40 94.22 54823.07 88888.00 2014-05-11 00:30:56.625 131 12558.35 94.22 54823.10 88888.00 2014-05-11 00:30:56.750 131 12558.30 94.25 54823.12 88888.00 2014-05-11 00:30:56.875 131 12558.27 94.28 54823.12 88888.00 2014-05-11 00:30:57.000 131 12558.20 94.25 54823.10 88888.00 2014-05-11 00:30:57.125 131 12558.20 94.25 54823.12 88888.00 2014-05-11 00:30:57.250 131 12558.23 94.25 54823.12 88888.00 2014-05-11 00:30:57.375 131 12558.23 94.25 54823.12 88888.00 2014-05-11 00:30:57.500 131 12558.20 94.28 54823.10 88888.00 2014-05-11 00:30:57.625 131 12558.25 94.28 54823.10 88888.00 2014-05-11 00:30:57.750 131 12558.25 94.30 54823.10 88888.00 2014-05-11 00:30:57.875 131 12558.23 94.30 54823.15 88888.00 2014-05-11 00:30:58.000 131 12558.20 94.33 54823.20 88888.00 2014-05-11 00:30:58.125 131 12558.17 94.30 54823.20 88888.00 2014-05-11 00:30:58.250 131 12558.17 94.28 54823.18 88888.00 2014-05-11 00:30:58.375 131 12558.23 94.28 54823.18 88888.00 2014-05-11 00:30:58.500 131 12558.20 94.30 54823.15 88888.00 2014-05-11 00:30:58.625 131 12558.20 94.33 54823.15 88888.00 2014-05-11 00:30:58.750 131 12558.17 94.35 54823.15 88888.00 2014-05-11 00:30:58.875 131 12558.12 94.30 54823.18 88888.00 2014-05-11 00:30:59.000 131 12558.12 94.30 54823.20 88888.00 2014-05-11 00:30:59.125 131 12558.12 94.33 54823.20 88888.00 2014-05-11 00:30:59.250 131 12558.10 94.30 54823.20 88888.00 2014-05-11 00:30:59.375 131 12558.12 94.33 54823.22 88888.00 2014-05-11 00:30:59.500 131 12558.08 94.35 54823.20 88888.00 2014-05-11 00:30:59.625 131 12558.10 94.33 54823.22 88888.00 2014-05-11 00:30:59.750 131 12558.08 94.30 54823.22 88888.00 2014-05-11 00:30:59.875 131 12558.10 94.30 54823.20 88888.00 2014-05-11 00:31:00.000 131 12558.10 94.33 54823.20 88888.00 2014-05-11 00:31:00.125 131 12558.08 94.35 54823.20 88888.00 2014-05-11 00:31:00.250 131 12558.08 94.33 54823.20 88888.00 2014-05-11 00:31:00.375 131 12558.02 94.30 54823.20 88888.00 2014-05-11 00:31:00.500 131 12558.00 94.33 54823.20 88888.00 2014-05-11 00:31:00.625 131 12557.98 94.33 54823.22 88888.00 2014-05-11 00:31:00.750 131 12557.95 94.33 54823.22 88888.00 2014-05-11 00:31:00.875 131 12557.92 94.30 54823.20 88888.00 2014-05-11 00:31:01.000 131 12557.88 94.30 54823.18 88888.00 2014-05-11 00:31:01.125 131 12557.90 94.33 54823.22 88888.00 2014-05-11 00:31:01.250 131 12557.92 94.35 54823.20 88888.00 2014-05-11 00:31:01.375 131 12557.98 94.35 54823.20 88888.00 2014-05-11 00:31:01.500 131 12557.95 94.35 54823.20 88888.00 2014-05-11 00:31:01.625 131 12557.92 94.35 54823.18 88888.00 2014-05-11 00:31:01.750 131 12557.98 94.35 54823.20 88888.00 2014-05-11 00:31:01.875 131 12557.98 94.35 54823.22 88888.00 2014-05-11 00:31:02.000 131 12557.92 94.35 54823.22 88888.00 2014-05-11 00:31:02.125 131 12557.88 94.35 54823.25 88888.00 2014-05-11 00:31:02.250 131 12557.88 94.35 54823.25 88888.00 2014-05-11 00:31:02.375 131 12557.88 94.35 54823.25 88888.00 2014-05-11 00:31:02.500 131 12557.80 94.40 54823.28 88888.00 2014-05-11 00:31:02.625 131 12557.77 94.40 54823.25 88888.00 2014-05-11 00:31:02.750 131 12557.77 94.40 54823.25 88888.00 2014-05-11 00:31:02.875 131 12557.77 94.40 54823.25 88888.00 2014-05-11 00:31:03.000 131 12557.83 94.40 54823.25 88888.00 2014-05-11 00:31:03.125 131 12557.83 94.40 54823.25 88888.00 2014-05-11 00:31:03.250 131 12557.77 94.35 54823.25 88888.00 2014-05-11 00:31:03.375 131 12557.77 94.35 54823.22 88888.00 2014-05-11 00:31:03.500 131 12557.77 94.40 54823.28 88888.00 2014-05-11 00:31:03.625 131 12557.73 94.40 54823.28 88888.00 2014-05-11 00:31:03.750 131 12557.75 94.42 54823.28 88888.00 2014-05-11 00:31:03.875 131 12557.70 94.40 54823.28 88888.00 2014-05-11 00:31:04.000 131 12557.62 94.42 54823.25 88888.00 2014-05-11 00:31:04.125 131 12557.62 94.42 54823.28 88888.00 2014-05-11 00:31:04.250 131 12557.60 94.45 54823.28 88888.00 2014-05-11 00:31:04.375 131 12557.67 94.42 54823.28 88888.00 2014-05-11 00:31:04.500 131 12557.73 94.42 54823.28 88888.00 2014-05-11 00:31:04.625 131 12557.67 94.42 54823.30 88888.00 2014-05-11 00:31:04.750 131 12557.60 94.45 54823.28 88888.00 2014-05-11 00:31:04.875 131 12557.55 94.45 54823.25 88888.00 2014-05-11 00:31:05.000 131 12557.62 94.45 54823.25 88888.00 2014-05-11 00:31:05.125 131 12557.65 94.42 54823.28 88888.00 2014-05-11 00:31:05.250 131 12557.65 94.45 54823.30 88888.00 2014-05-11 00:31:05.375 131 12557.65 94.47 54823.30 88888.00 2014-05-11 00:31:05.500 131 12557.60 94.42 54823.28 88888.00 2014-05-11 00:31:05.625 131 12557.50 94.42 54823.25 88888.00 2014-05-11 00:31:05.750 131 12557.50 94.45 54823.25 88888.00 2014-05-11 00:31:05.875 131 12557.50 94.47 54823.25 88888.00 2014-05-11 00:31:06.000 131 12557.52 94.47 54823.30 88888.00 2014-05-11 00:31:06.125 131 12557.55 94.47 54823.32 88888.00 2014-05-11 00:31:06.250 131 12557.50 94.45 54823.32 88888.00 2014-05-11 00:31:06.375 131 12557.45 94.45 54823.32 88888.00 2014-05-11 00:31:06.500 131 12557.45 94.47 54823.30 88888.00 2014-05-11 00:31:06.625 131 12557.52 94.47 54823.30 88888.00 2014-05-11 00:31:06.750 131 12557.55 94.47 54823.32 88888.00 2014-05-11 00:31:06.875 131 12557.55 94.47 54823.30 88888.00 2014-05-11 00:31:07.000 131 12557.45 94.45 54823.30 88888.00 2014-05-11 00:31:07.125 131 12557.45 94.42 54823.28 88888.00 2014-05-11 00:31:07.250 131 12557.48 94.45 54823.30 88888.00 2014-05-11 00:31:07.375 131 12557.50 94.45 54823.30 88888.00 2014-05-11 00:31:07.500 131 12557.45 94.47 54823.30 88888.00 2014-05-11 00:31:07.625 131 12557.42 94.47 54823.30 88888.00 2014-05-11 00:31:07.750 131 12557.42 94.47 54823.28 88888.00 2014-05-11 00:31:07.875 131 12557.40 94.47 54823.28 88888.00 2014-05-11 00:31:08.000 131 12557.42 94.47 54823.30 88888.00 2014-05-11 00:31:08.125 131 12557.45 94.50 54823.35 88888.00 2014-05-11 00:31:08.250 131 12557.35 94.50 54823.30 88888.00 2014-05-11 00:31:08.375 131 12557.30 94.45 54823.30 88888.00 2014-05-11 00:31:08.500 131 12557.30 94.47 54823.30 88888.00 2014-05-11 00:31:08.625 131 12557.35 94.47 54823.32 88888.00 2014-05-11 00:31:08.750 131 12557.38 94.50 54823.30 88888.00 2014-05-11 00:31:08.875 131 12557.30 94.47 54823.30 88888.00 2014-05-11 00:31:09.000 131 12557.27 94.47 54823.30 88888.00 2014-05-11 00:31:09.125 131 12557.27 94.53 54823.32 88888.00 2014-05-11 00:31:09.250 131 12557.25 94.50 54823.30 88888.00 2014-05-11 00:31:09.375 131 12557.35 94.53 54823.32 88888.00 2014-05-11 00:31:09.500 131 12557.35 94.55 54823.32 88888.00 2014-05-11 00:31:09.625 131 12557.27 94.55 54823.32 88888.00 2014-05-11 00:31:09.750 131 12557.27 94.55 54823.32 88888.00 2014-05-11 00:31:09.875 131 12557.30 94.55 54823.32 88888.00 2014-05-11 00:31:10.000 131 12557.27 94.50 54823.32 88888.00 2014-05-11 00:31:10.125 131 12557.27 94.53 54823.35 88888.00 2014-05-11 00:31:10.250 131 12557.30 94.55 54823.38 88888.00 2014-05-11 00:31:10.375 131 12557.35 94.58 54823.38 88888.00 2014-05-11 00:31:10.500 131 12557.30 94.58 54823.38 88888.00 2014-05-11 00:31:10.625 131 12557.23 94.55 54823.35 88888.00 2014-05-11 00:31:10.750 131 12557.20 94.53 54823.35 88888.00 2014-05-11 00:31:10.875 131 12557.25 94.55 54823.38 88888.00 2014-05-11 00:31:11.000 131 12557.25 94.55 54823.38 88888.00 2014-05-11 00:31:11.125 131 12557.15 94.55 54823.38 88888.00 2014-05-11 00:31:11.250 131 12557.08 94.60 54823.40 88888.00 2014-05-11 00:31:11.375 131 12557.17 94.62 54823.40 88888.00 2014-05-11 00:31:11.500 131 12557.17 94.60 54823.38 88888.00 2014-05-11 00:31:11.625 131 12557.08 94.55 54823.38 88888.00 2014-05-11 00:31:11.750 131 12557.05 94.58 54823.38 88888.00 2014-05-11 00:31:11.875 131 12557.10 94.58 54823.40 88888.00 2014-05-11 00:31:12.000 131 12557.12 94.60 54823.38 88888.00 2014-05-11 00:31:12.125 131 12557.12 94.58 54823.38 88888.00 2014-05-11 00:31:12.250 131 12557.10 94.60 54823.38 88888.00 2014-05-11 00:31:12.375 131 12557.12 94.62 54823.40 88888.00 2014-05-11 00:31:12.500 131 12557.12 94.60 54823.40 88888.00 2014-05-11 00:31:12.625 131 12557.12 94.60 54823.38 88888.00 2014-05-11 00:31:12.750 131 12557.12 94.65 54823.38 88888.00 2014-05-11 00:31:12.875 131 12557.10 94.65 54823.38 88888.00 2014-05-11 00:31:13.000 131 12557.10 94.62 54823.38 88888.00 2014-05-11 00:31:13.125 131 12557.08 94.62 54823.38 88888.00 2014-05-11 00:31:13.250 131 12557.02 94.60 54823.38 88888.00 2014-05-11 00:31:13.375 131 12557.00 94.62 54823.38 88888.00 2014-05-11 00:31:13.500 131 12557.02 94.70 54823.38 88888.00 2014-05-11 00:31:13.625 131 12557.00 94.67 54823.38 88888.00 2014-05-11 00:31:13.750 131 12557.00 94.65 54823.38 88888.00 2014-05-11 00:31:13.875 131 12557.00 94.65 54823.35 88888.00 2014-05-11 00:31:14.000 131 12557.02 94.67 54823.38 88888.00 2014-05-11 00:31:14.125 131 12557.05 94.70 54823.43 88888.00 2014-05-11 00:31:14.250 131 12557.00 94.67 54823.45 88888.00 2014-05-11 00:31:14.375 131 12556.95 94.67 54823.40 88888.00 2014-05-11 00:31:14.500 131 12557.00 94.70 54823.40 88888.00 2014-05-11 00:31:14.625 131 12556.92 94.70 54823.43 88888.00 2014-05-11 00:31:14.750 131 12556.90 94.70 54823.43 88888.00 2014-05-11 00:31:14.875 131 12556.92 94.70 54823.40 88888.00 2014-05-11 00:31:15.000 131 12556.90 94.67 54823.35 88888.00 2014-05-11 00:31:15.125 131 12556.92 94.65 54823.38 88888.00 2014-05-11 00:31:15.250 131 12556.92 94.67 54823.38 88888.00 2014-05-11 00:31:15.375 131 12556.98 94.72 54823.40 88888.00 2014-05-11 00:31:15.500 131 12557.00 94.78 54823.43 88888.00 2014-05-11 00:31:15.625 131 12557.00 94.75 54823.40 88888.00 2014-05-11 00:31:15.750 131 12556.98 94.72 54823.38 88888.00 2014-05-11 00:31:15.875 131 12556.92 94.72 54823.40 88888.00 2014-05-11 00:31:16.000 131 12556.90 94.78 54823.38 88888.00 2014-05-11 00:31:16.125 131 12556.85 94.78 54823.40 88888.00 2014-05-11 00:31:16.250 131 12556.80 94.75 54823.40 88888.00 2014-05-11 00:31:16.375 131 12556.85 94.75 54823.38 88888.00 2014-05-11 00:31:16.500 131 12556.80 94.75 54823.38 88888.00 2014-05-11 00:31:16.625 131 12556.77 94.78 54823.40 88888.00 2014-05-11 00:31:16.750 131 12556.70 94.78 54823.40 88888.00 2014-05-11 00:31:16.875 131 12556.77 94.80 54823.43 88888.00 2014-05-11 00:31:17.000 131 12556.80 94.80 54823.40 88888.00 2014-05-11 00:31:17.125 131 12556.77 94.83 54823.43 88888.00 2014-05-11 00:31:17.250 131 12556.80 94.83 54823.43 88888.00 2014-05-11 00:31:17.375 131 12556.85 94.83 54823.43 88888.00 2014-05-11 00:31:17.500 131 12556.88 94.80 54823.43 88888.00 2014-05-11 00:31:17.625 131 12556.83 94.80 54823.43 88888.00 2014-05-11 00:31:17.750 131 12556.80 94.85 54823.43 88888.00 2014-05-11 00:31:17.875 131 12556.83 94.85 54823.43 88888.00 2014-05-11 00:31:18.000 131 12556.77 94.83 54823.38 88888.00 2014-05-11 00:31:18.125 131 12556.73 94.85 54823.40 88888.00 2014-05-11 00:31:18.250 131 12556.70 94.85 54823.43 88888.00 2014-05-11 00:31:18.375 131 12556.77 94.83 54823.43 88888.00 2014-05-11 00:31:18.500 131 12556.73 94.85 54823.43 88888.00 2014-05-11 00:31:18.625 131 12556.70 94.88 54823.43 88888.00 2014-05-11 00:31:18.750 131 12556.67 94.83 54823.40 88888.00 2014-05-11 00:31:18.875 131 12556.62 94.85 54823.43 88888.00 2014-05-11 00:31:19.000 131 12556.65 94.88 54823.43 88888.00 2014-05-11 00:31:19.125 131 12556.73 94.90 54823.43 88888.00 2014-05-11 00:31:19.250 131 12556.70 94.88 54823.45 88888.00 2014-05-11 00:31:19.375 131 12556.73 94.88 54823.43 88888.00 2014-05-11 00:31:19.500 131 12556.67 94.88 54823.43 88888.00 2014-05-11 00:31:19.625 131 12556.65 94.88 54823.43 88888.00 2014-05-11 00:31:19.750 131 12556.77 94.90 54823.40 88888.00 2014-05-11 00:31:19.875 131 12556.75 94.90 54823.43 88888.00 2014-05-11 00:31:20.000 131 12556.70 94.85 54823.40 88888.00 2014-05-11 00:31:20.125 131 12556.67 94.88 54823.40 88888.00 2014-05-11 00:31:20.250 131 12556.65 94.85 54823.43 88888.00 2014-05-11 00:31:20.375 131 12556.73 94.88 54823.40 88888.00 2014-05-11 00:31:20.500 131 12556.73 94.92 54823.43 88888.00 2014-05-11 00:31:20.625 131 12556.67 94.92 54823.43 88888.00 2014-05-11 00:31:20.750 131 12556.62 94.92 54823.40 88888.00 2014-05-11 00:31:20.875 131 12556.65 94.90 54823.38 88888.00 2014-05-11 00:31:21.000 131 12556.58 94.90 54823.40 88888.00 2014-05-11 00:31:21.125 131 12556.60 94.92 54823.40 88888.00 2014-05-11 00:31:21.250 131 12556.60 94.92 54823.43 88888.00 2014-05-11 00:31:21.375 131 12556.62 94.90 54823.43 88888.00 2014-05-11 00:31:21.500 131 12556.60 94.95 54823.45 88888.00 2014-05-11 00:31:21.625 131 12556.55 94.95 54823.45 88888.00 2014-05-11 00:31:21.750 131 12556.55 94.97 54823.40 88888.00 2014-05-11 00:31:21.875 131 12556.55 94.92 54823.40 88888.00 2014-05-11 00:31:22.000 131 12556.55 94.95 54823.40 88888.00 2014-05-11 00:31:22.125 131 12556.58 94.92 54823.43 88888.00 2014-05-11 00:31:22.250 131 12556.50 94.92 54823.40 88888.00 2014-05-11 00:31:22.375 131 12556.50 94.97 54823.40 88888.00 2014-05-11 00:31:22.500 131 12556.48 94.95 54823.40 88888.00 2014-05-11 00:31:22.625 131 12556.48 94.95 54823.40 88888.00 2014-05-11 00:31:22.750 131 12556.50 94.97 54823.43 88888.00 2014-05-11 00:31:22.875 131 12556.52 94.95 54823.43 88888.00 2014-05-11 00:31:23.000 131 12556.48 94.97 54823.45 88888.00 2014-05-11 00:31:23.125 131 12556.40 94.95 54823.45 88888.00 2014-05-11 00:31:23.250 131 12556.40 94.97 54823.43 88888.00 2014-05-11 00:31:23.375 131 12556.48 95.00 54823.43 88888.00 2014-05-11 00:31:23.500 131 12556.45 95.00 54823.45 88888.00 2014-05-11 00:31:23.625 131 12556.45 94.97 54823.40 88888.00 2014-05-11 00:31:23.750 131 12556.45 94.97 54823.38 88888.00 2014-05-11 00:31:23.875 131 12556.45 95.00 54823.38 88888.00 2014-05-11 00:31:24.000 131 12556.42 95.00 54823.40 88888.00 2014-05-11 00:31:24.125 131 12556.42 95.00 54823.40 88888.00 2014-05-11 00:31:24.250 131 12556.40 94.95 54823.40 88888.00 2014-05-11 00:31:24.375 131 12556.42 95.00 54823.38 88888.00 2014-05-11 00:31:24.500 131 12556.42 95.00 54823.38 88888.00 2014-05-11 00:31:24.625 131 12556.38 95.00 54823.38 88888.00 2014-05-11 00:31:24.750 131 12556.35 94.97 54823.38 88888.00 2014-05-11 00:31:24.875 131 12556.42 95.00 54823.38 88888.00 2014-05-11 00:31:25.000 131 12556.40 95.00 54823.40 88888.00 2014-05-11 00:31:25.125 131 12556.38 94.97 54823.40 88888.00 2014-05-11 00:31:25.250 131 12556.38 95.00 54823.40 88888.00 2014-05-11 00:31:25.375 131 12556.40 95.03 54823.38 88888.00 2014-05-11 00:31:25.500 131 12556.38 95.03 54823.40 88888.00 2014-05-11 00:31:25.625 131 12556.40 95.03 54823.40 88888.00 2014-05-11 00:31:25.750 131 12556.48 95.03 54823.35 88888.00 2014-05-11 00:31:25.875 131 12556.40 95.05 54823.35 88888.00 2014-05-11 00:31:26.000 131 12556.38 95.08 54823.35 88888.00 2014-05-11 00:31:26.125 131 12556.40 95.08 54823.40 88888.00 2014-05-11 00:31:26.250 131 12556.40 95.10 54823.40 88888.00 2014-05-11 00:31:26.375 131 12556.45 95.12 54823.38 88888.00 2014-05-11 00:31:26.500 131 12556.35 95.12 54823.38 88888.00 2014-05-11 00:31:26.625 131 12556.33 95.10 54823.40 88888.00 2014-05-11 00:31:26.750 131 12556.35 95.15 54823.40 88888.00 2014-05-11 00:31:26.875 131 12556.33 95.15 54823.38 88888.00 2014-05-11 00:31:27.000 131 12556.38 95.17 54823.38 88888.00 2014-05-11 00:31:27.125 131 12556.48 95.15 54823.38 88888.00 2014-05-11 00:31:27.250 131 12556.38 95.12 54823.40 88888.00 2014-05-11 00:31:27.375 131 12556.38 95.12 54823.38 88888.00 2014-05-11 00:31:27.500 131 12556.42 95.12 54823.38 88888.00 2014-05-11 00:31:27.625 131 12556.42 95.12 54823.38 88888.00 2014-05-11 00:31:27.750 131 12556.38 95.15 54823.38 88888.00 2014-05-11 00:31:27.875 131 12556.38 95.15 54823.38 88888.00 2014-05-11 00:31:28.000 131 12556.42 95.10 54823.35 88888.00 2014-05-11 00:31:28.125 131 12556.42 95.15 54823.38 88888.00 2014-05-11 00:31:28.250 131 12556.38 95.20 54823.38 88888.00 2014-05-11 00:31:28.375 131 12556.38 95.17 54823.38 88888.00 2014-05-11 00:31:28.500 131 12556.35 95.15 54823.38 88888.00 2014-05-11 00:31:28.625 131 12556.40 95.15 54823.35 88888.00 2014-05-11 00:31:28.750 131 12556.38 95.17 54823.38 88888.00 2014-05-11 00:31:28.875 131 12556.33 95.17 54823.35 88888.00 2014-05-11 00:31:29.000 131 12556.35 95.17 54823.35 88888.00 2014-05-11 00:31:29.125 131 12556.35 95.20 54823.38 88888.00 2014-05-11 00:31:29.250 131 12556.30 95.17 54823.35 88888.00 2014-05-11 00:31:29.375 131 12556.40 95.15 54823.32 88888.00 2014-05-11 00:31:29.500 131 12556.40 95.12 54823.32 88888.00 2014-05-11 00:31:29.625 131 12556.38 95.17 54823.35 88888.00 2014-05-11 00:31:29.750 131 12556.48 95.20 54823.32 88888.00 2014-05-11 00:31:29.875 131 12556.48 95.20 54823.32 88888.00 2014-05-11 00:31:30.000 131 12556.42 95.20 54823.32 88888.00 2014-05-11 00:31:30.125 131 12556.42 95.22 54823.38 88888.00 2014-05-11 00:31:30.250 131 12556.38 95.17 54823.40 88888.00 2014-05-11 00:31:30.375 131 12556.38 95.20 54823.38 88888.00 2014-05-11 00:31:30.500 131 12556.33 95.20 54823.32 88888.00 2014-05-11 00:31:30.625 131 12556.38 95.22 54823.32 88888.00 2014-05-11 00:31:30.750 131 12556.38 95.25 54823.32 88888.00 2014-05-11 00:31:30.875 131 12556.35 95.25 54823.32 88888.00 2014-05-11 00:31:31.000 131 12556.35 95.22 54823.32 88888.00 2014-05-11 00:31:31.125 131 12556.35 95.20 54823.32 88888.00 2014-05-11 00:31:31.250 131 12556.35 95.22 54823.35 88888.00 2014-05-11 00:31:31.375 131 12556.38 95.25 54823.32 88888.00 2014-05-11 00:31:31.500 131 12556.35 95.28 54823.38 88888.00 2014-05-11 00:31:31.625 131 12556.33 95.30 54823.35 88888.00 2014-05-11 00:31:31.750 131 12556.33 95.28 54823.30 88888.00 2014-05-11 00:31:31.875 131 12556.33 95.25 54823.32 88888.00 2014-05-11 00:31:32.000 131 12556.35 95.28 54823.32 88888.00 2014-05-11 00:31:32.125 131 12556.40 95.30 54823.32 88888.00 2014-05-11 00:31:32.250 131 12556.33 95.33 54823.32 88888.00 2014-05-11 00:31:32.375 131 12556.38 95.30 54823.32 88888.00 2014-05-11 00:31:32.500 131 12556.35 95.30 54823.35 88888.00 2014-05-11 00:31:32.625 131 12556.33 95.30 54823.35 88888.00 2014-05-11 00:31:32.750 131 12556.35 95.28 54823.32 88888.00 2014-05-11 00:31:32.875 131 12556.35 95.28 54823.32 88888.00 2014-05-11 00:31:33.000 131 12556.42 95.30 54823.32 88888.00 2014-05-11 00:31:33.125 131 12556.38 95.33 54823.30 88888.00 2014-05-11 00:31:33.250 131 12556.33 95.35 54823.30 88888.00 2014-05-11 00:31:33.375 131 12556.40 95.35 54823.32 88888.00 2014-05-11 00:31:33.500 131 12556.42 95.35 54823.35 88888.00 2014-05-11 00:31:33.625 131 12556.38 95.35 54823.35 88888.00 2014-05-11 00:31:33.750 131 12556.33 95.35 54823.35 88888.00 2014-05-11 00:31:33.875 131 12556.23 95.30 54823.35 88888.00 2014-05-11 00:31:34.000 131 12556.25 95.33 54823.30 88888.00 2014-05-11 00:31:34.125 131 12556.30 95.35 54823.32 88888.00 2014-05-11 00:31:34.250 131 12556.30 95.35 54823.32 88888.00 2014-05-11 00:31:34.375 131 12556.33 95.38 54823.32 88888.00 2014-05-11 00:31:34.500 131 12556.40 95.42 54823.32 88888.00 2014-05-11 00:31:34.625 131 12556.42 95.38 54823.30 88888.00 2014-05-11 00:31:34.750 131 12556.38 95.38 54823.32 88888.00 2014-05-11 00:31:34.875 131 12556.35 95.38 54823.32 88888.00 2014-05-11 00:31:35.000 131 12556.42 95.40 54823.32 88888.00 2014-05-11 00:31:35.125 131 12556.48 95.42 54823.32 88888.00 2014-05-11 00:31:35.250 131 12556.40 95.40 54823.30 88888.00 2014-05-11 00:31:35.375 131 12556.40 95.35 54823.30 88888.00 2014-05-11 00:31:35.500 131 12556.35 95.38 54823.30 88888.00 2014-05-11 00:31:35.625 131 12556.35 95.42 54823.32 88888.00 2014-05-11 00:31:35.750 131 12556.33 95.42 54823.30 88888.00 2014-05-11 00:31:35.875 131 12556.30 95.42 54823.30 88888.00 2014-05-11 00:31:36.000 131 12556.33 95.45 54823.28 88888.00 2014-05-11 00:31:36.125 131 12556.35 95.42 54823.30 88888.00 2014-05-11 00:31:36.250 131 12556.38 95.40 54823.30 88888.00 2014-05-11 00:31:36.375 131 12556.35 95.42 54823.30 88888.00 2014-05-11 00:31:36.500 131 12556.35 95.45 54823.30 88888.00 2014-05-11 00:31:36.625 131 12556.38 95.50 54823.28 88888.00 2014-05-11 00:31:36.750 131 12556.30 95.47 54823.25 88888.00 2014-05-11 00:31:36.875 131 12556.30 95.53 54823.28 88888.00 2014-05-11 00:31:37.000 131 12556.35 95.55 54823.28 88888.00 2014-05-11 00:31:37.125 131 12556.35 95.50 54823.25 88888.00 2014-05-11 00:31:37.250 131 12556.33 95.45 54823.25 88888.00 2014-05-11 00:31:37.375 131 12556.33 95.45 54823.22 88888.00 2014-05-11 00:31:37.500 131 12556.38 95.47 54823.22 88888.00 2014-05-11 00:31:37.625 131 12556.40 95.53 54823.25 88888.00 2014-05-11 00:31:37.750 131 12556.38 95.55 54823.22 88888.00 2014-05-11 00:31:37.875 131 12556.35 95.53 54823.22 88888.00 2014-05-11 00:31:38.000 131 12556.30 95.53 54823.20 88888.00 2014-05-11 00:31:38.125 131 12556.30 95.53 54823.20 88888.00 2014-05-11 00:31:38.250 131 12556.25 95.53 54823.22 88888.00 2014-05-11 00:31:38.375 131 12556.30 95.55 54823.22 88888.00 2014-05-11 00:31:38.500 131 12556.42 95.55 54823.22 88888.00 2014-05-11 00:31:38.625 131 12556.42 95.53 54823.25 88888.00 2014-05-11 00:31:38.750 131 12556.42 95.50 54823.22 88888.00 2014-05-11 00:31:38.875 131 12556.45 95.50 54823.22 88888.00 2014-05-11 00:31:39.000 131 12556.50 95.53 54823.25 88888.00 2014-05-11 00:31:39.125 131 12556.48 95.55 54823.25 88888.00 2014-05-11 00:31:39.250 131 12556.42 95.53 54823.28 88888.00 2014-05-11 00:31:39.375 131 12556.42 95.58 54823.25 88888.00 2014-05-11 00:31:39.500 131 12556.33 95.60 54823.28 88888.00 2014-05-11 00:31:39.625 131 12556.35 95.60 54823.28 88888.00 2014-05-11 00:31:39.750 131 12556.38 95.60 54823.22 88888.00 2014-05-11 00:31:39.875 131 12556.42 95.58 54823.20 88888.00 2014-05-11 00:31:40.000 131 12556.45 95.60 54823.20 88888.00 2014-05-11 00:31:40.125 131 12556.35 95.58 54823.20 88888.00 2014-05-11 00:31:40.250 131 12556.38 95.58 54823.18 88888.00 2014-05-11 00:31:40.375 131 12556.38 95.62 54823.20 88888.00 2014-05-11 00:31:40.500 131 12556.35 95.62 54823.20 88888.00 2014-05-11 00:31:40.625 131 12556.35 95.60 54823.22 88888.00 2014-05-11 00:31:40.750 131 12556.33 95.62 54823.20 88888.00 2014-05-11 00:31:40.875 131 12556.38 95.62 54823.22 88888.00 2014-05-11 00:31:41.000 131 12556.38 95.60 54823.18 88888.00 2014-05-11 00:31:41.125 131 12556.35 95.60 54823.20 88888.00 2014-05-11 00:31:41.250 131 12556.38 95.60 54823.20 88888.00 2014-05-11 00:31:41.375 131 12556.40 95.60 54823.20 88888.00 2014-05-11 00:31:41.500 131 12556.40 95.58 54823.20 88888.00 2014-05-11 00:31:41.625 131 12556.40 95.62 54823.20 88888.00 2014-05-11 00:31:41.750 131 12556.42 95.67 54823.20 88888.00 2014-05-11 00:31:41.875 131 12556.50 95.67 54823.20 88888.00 2014-05-11 00:31:42.000 131 12556.45 95.65 54823.18 88888.00 2014-05-11 00:31:42.125 131 12556.40 95.67 54823.20 88888.00 2014-05-11 00:31:42.250 131 12556.33 95.67 54823.20 88888.00 2014-05-11 00:31:42.375 131 12556.38 95.72 54823.20 88888.00 2014-05-11 00:31:42.500 131 12556.45 95.72 54823.20 88888.00 2014-05-11 00:31:42.625 131 12556.45 95.67 54823.18 88888.00 2014-05-11 00:31:42.750 131 12556.50 95.67 54823.18 88888.00 2014-05-11 00:31:42.875 131 12556.55 95.70 54823.20 88888.00 2014-05-11 00:31:43.000 131 12556.55 95.70 54823.15 88888.00 2014-05-11 00:31:43.125 131 12556.52 95.72 54823.18 88888.00 2014-05-11 00:31:43.250 131 12556.50 95.70 54823.22 88888.00 2014-05-11 00:31:43.375 131 12556.60 95.72 54823.22 88888.00 2014-05-11 00:31:43.500 131 12556.50 95.75 54823.18 88888.00 2014-05-11 00:31:43.625 131 12556.42 95.78 54823.15 88888.00 2014-05-11 00:31:43.750 131 12556.42 95.80 54823.15 88888.00 2014-05-11 00:31:43.875 131 12556.50 95.80 54823.12 88888.00 2014-05-11 00:31:44.000 131 12556.55 95.80 54823.10 88888.00 2014-05-11 00:31:44.125 131 12556.55 95.78 54823.10 88888.00 2014-05-11 00:31:44.250 131 12556.52 95.80 54823.12 88888.00 2014-05-11 00:31:44.375 131 12556.55 95.80 54823.12 88888.00 2014-05-11 00:31:44.500 131 12556.52 95.83 54823.12 88888.00 2014-05-11 00:31:44.625 131 12556.50 95.80 54823.10 88888.00 2014-05-11 00:31:44.750 131 12556.48 95.83 54823.12 88888.00 2014-05-11 00:31:44.875 131 12556.50 95.85 54823.12 88888.00 2014-05-11 00:31:45.000 131 12556.45 95.80 54823.10 88888.00 2014-05-11 00:31:45.125 131 12556.40 95.80 54823.15 88888.00 2014-05-11 00:31:45.250 131 12556.45 95.80 54823.12 88888.00 2014-05-11 00:31:45.375 131 12556.48 95.85 54823.15 88888.00 2014-05-11 00:31:45.500 131 12556.42 95.85 54823.15 88888.00 2014-05-11 00:31:45.625 131 12556.42 95.88 54823.12 88888.00 2014-05-11 00:31:45.750 131 12556.48 95.88 54823.12 88888.00 2014-05-11 00:31:45.875 131 12556.52 95.88 54823.15 88888.00 2014-05-11 00:31:46.000 131 12556.52 95.88 54823.10 88888.00 2014-05-11 00:31:46.125 131 12556.58 95.88 54823.12 88888.00 2014-05-11 00:31:46.250 131 12556.58 95.85 54823.12 88888.00 2014-05-11 00:31:46.375 131 12556.62 95.85 54823.10 88888.00 2014-05-11 00:31:46.500 131 12556.60 95.85 54823.10 88888.00 2014-05-11 00:31:46.625 131 12556.55 95.88 54823.12 88888.00 2014-05-11 00:31:46.750 131 12556.52 95.88 54823.10 88888.00 2014-05-11 00:31:46.875 131 12556.50 95.90 54823.07 88888.00 2014-05-11 00:31:47.000 131 12556.50 95.92 54823.10 88888.00 2014-05-11 00:31:47.125 131 12556.55 95.95 54823.10 88888.00 2014-05-11 00:31:47.250 131 12556.65 95.92 54823.10 88888.00 2014-05-11 00:31:47.375 131 12556.70 95.90 54823.07 88888.00 2014-05-11 00:31:47.500 131 12556.65 95.95 54823.07 88888.00 2014-05-11 00:31:47.625 131 12556.62 95.95 54823.10 88888.00 2014-05-11 00:31:47.750 131 12556.60 95.92 54823.07 88888.00 2014-05-11 00:31:47.875 131 12556.60 95.92 54823.05 88888.00 2014-05-11 00:31:48.000 131 12556.65 95.95 54823.05 88888.00 2014-05-11 00:31:48.125 131 12556.70 95.95 54823.05 88888.00 2014-05-11 00:31:48.250 131 12556.77 95.97 54823.05 88888.00 2014-05-11 00:31:48.375 131 12556.75 96.00 54823.07 88888.00 2014-05-11 00:31:48.500 131 12556.67 96.00 54823.05 88888.00 2014-05-11 00:31:48.625 131 12556.65 95.95 54823.05 88888.00 2014-05-11 00:31:48.750 131 12556.58 95.90 54823.05 88888.00 2014-05-11 00:31:48.875 131 12556.60 95.95 54823.03 88888.00 2014-05-11 00:31:49.000 131 12556.67 96.00 54823.05 88888.00 2014-05-11 00:31:49.125 131 12556.73 96.00 54823.05 88888.00 2014-05-11 00:31:49.250 131 12556.65 96.00 54823.05 88888.00 2014-05-11 00:31:49.375 131 12556.70 96.00 54823.03 88888.00 2014-05-11 00:31:49.500 131 12556.75 96.03 54823.00 88888.00 2014-05-11 00:31:49.625 131 12556.73 96.03 54823.00 88888.00 2014-05-11 00:31:49.750 131 12556.67 96.00 54823.00 88888.00 2014-05-11 00:31:49.875 131 12556.65 96.03 54823.00 88888.00 2014-05-11 00:31:50.000 131 12556.70 96.03 54823.00 88888.00 2014-05-11 00:31:50.125 131 12556.73 96.05 54823.03 88888.00 2014-05-11 00:31:50.250 131 12556.70 96.05 54823.00 88888.00 2014-05-11 00:31:50.375 131 12556.73 96.08 54823.03 88888.00 2014-05-11 00:31:50.500 131 12556.70 96.08 54822.97 88888.00 2014-05-11 00:31:50.625 131 12556.73 96.08 54822.97 88888.00 2014-05-11 00:31:50.750 131 12556.70 96.08 54822.97 88888.00 2014-05-11 00:31:50.875 131 12556.67 96.05 54822.97 88888.00 2014-05-11 00:31:51.000 131 12556.70 96.05 54822.97 88888.00 2014-05-11 00:31:51.125 131 12556.75 96.05 54823.00 88888.00 2014-05-11 00:31:51.250 131 12556.77 96.05 54822.97 88888.00 2014-05-11 00:31:51.375 131 12556.77 96.05 54822.97 88888.00 2014-05-11 00:31:51.500 131 12556.80 96.05 54822.95 88888.00 2014-05-11 00:31:51.625 131 12556.83 96.05 54822.97 88888.00 2014-05-11 00:31:51.750 131 12556.83 96.10 54823.00 88888.00 2014-05-11 00:31:51.875 131 12556.77 96.10 54822.95 88888.00 2014-05-11 00:31:52.000 131 12556.77 96.10 54822.93 88888.00 2014-05-11 00:31:52.125 131 12556.80 96.10 54822.93 88888.00 2014-05-11 00:31:52.250 131 12556.77 96.10 54822.93 88888.00 2014-05-11 00:31:52.375 131 12556.80 96.10 54822.93 88888.00 2014-05-11 00:31:52.500 131 12556.80 96.10 54822.93 88888.00 2014-05-11 00:31:52.625 131 12556.85 96.12 54822.93 88888.00 2014-05-11 00:31:52.750 131 12556.90 96.12 54822.93 88888.00 2014-05-11 00:31:52.875 131 12556.90 96.15 54822.90 88888.00 2014-05-11 00:31:53.000 131 12556.92 96.12 54822.88 88888.00 2014-05-11 00:31:53.125 131 12556.90 96.15 54822.88 88888.00 2014-05-11 00:31:53.250 131 12556.85 96.15 54822.93 88888.00 2014-05-11 00:31:53.375 131 12556.88 96.17 54822.90 88888.00 2014-05-11 00:31:53.500 131 12556.88 96.15 54822.90 88888.00 2014-05-11 00:31:53.625 131 12556.85 96.15 54822.88 88888.00 2014-05-11 00:31:53.750 131 12556.85 96.15 54822.90 88888.00 2014-05-11 00:31:53.875 131 12556.95 96.17 54822.93 88888.00 2014-05-11 00:31:54.000 131 12556.98 96.22 54822.93 88888.00 2014-05-11 00:31:54.125 131 12556.92 96.22 54822.93 88888.00 2014-05-11 00:31:54.250 131 12556.83 96.20 54822.88 88888.00 2014-05-11 00:31:54.375 131 12556.85 96.17 54822.88 88888.00 2014-05-11 00:31:54.500 131 12556.90 96.20 54822.88 88888.00 2014-05-11 00:31:54.625 131 12556.90 96.22 54822.90 88888.00 2014-05-11 00:31:54.750 131 12556.90 96.20 54822.90 88888.00 2014-05-11 00:31:54.875 131 12556.88 96.15 54822.90 88888.00 2014-05-11 00:31:55.000 131 12556.90 96.20 54822.90 88888.00 2014-05-11 00:31:55.125 131 12556.95 96.22 54822.90 88888.00 2014-05-11 00:31:55.250 131 12556.98 96.25 54822.88 88888.00 2014-05-11 00:31:55.375 131 12556.98 96.22 54822.85 88888.00 2014-05-11 00:31:55.500 131 12556.92 96.20 54822.85 88888.00 2014-05-11 00:31:55.625 131 12556.95 96.17 54822.85 88888.00 2014-05-11 00:31:55.750 131 12556.98 96.20 54822.82 88888.00 2014-05-11 00:31:55.875 131 12557.02 96.22 54822.88 88888.00 2014-05-11 00:31:56.000 131 12557.10 96.28 54822.90 88888.00 2014-05-11 00:31:56.125 131 12557.12 96.28 54822.88 88888.00 2014-05-11 00:31:56.250 131 12557.12 96.25 54822.88 88888.00 2014-05-11 00:31:56.375 131 12557.08 96.20 54822.82 88888.00 2014-05-11 00:31:56.500 131 12556.98 96.22 54822.85 88888.00 2014-05-11 00:31:56.625 131 12556.92 96.25 54822.82 88888.00 2014-05-11 00:31:56.750 131 12557.00 96.25 54822.82 88888.00 2014-05-11 00:31:56.875 131 12557.10 96.25 54822.82 88888.00 2014-05-11 00:31:57.000 131 12557.10 96.22 54822.78 88888.00 2014-05-11 00:31:57.125 131 12557.10 96.25 54822.80 88888.00 2014-05-11 00:31:57.250 131 12557.10 96.28 54822.82 88888.00 2014-05-11 00:31:57.375 131 12557.08 96.28 54822.82 88888.00 2014-05-11 00:31:57.500 131 12557.08 96.25 54822.85 88888.00 2014-05-11 00:31:57.625 131 12557.08 96.28 54822.82 88888.00 2014-05-11 00:31:57.750 131 12557.12 96.30 54822.82 88888.00 2014-05-11 00:31:57.875 131 12557.10 96.30 54822.80 88888.00 2014-05-11 00:31:58.000 131 12557.08 96.30 54822.78 88888.00 2014-05-11 00:31:58.125 131 12557.02 96.28 54822.80 88888.00 2014-05-11 00:31:58.250 131 12557.05 96.28 54822.78 88888.00 2014-05-11 00:31:58.375 131 12557.17 96.30 54822.78 88888.00 2014-05-11 00:31:58.500 131 12557.15 96.30 54822.78 88888.00 2014-05-11 00:31:58.625 131 12557.15 96.30 54822.80 88888.00 2014-05-11 00:31:58.750 131 12557.17 96.33 54822.82 88888.00 2014-05-11 00:31:58.875 131 12557.25 96.35 54822.82 88888.00 2014-05-11 00:31:59.000 131 12557.23 96.33 54822.82 88888.00 2014-05-11 00:31:59.125 131 12557.15 96.33 54822.82 88888.00 2014-05-11 00:31:59.250 131 12557.05 96.33 54822.80 88888.00 2014-05-11 00:31:59.375 131 12557.12 96.35 54822.78 88888.00 2014-05-11 00:31:59.500 131 12557.17 96.35 54822.80 88888.00 2014-05-11 00:31:59.625 131 12557.23 96.38 54822.80 88888.00 2014-05-11 00:31:59.750 131 12557.20 96.38 54822.80 88888.00 2014-05-11 00:31:59.875 131 12557.15 96.35 54822.80 88888.00 2014-05-11 00:32:00.000 131 12557.12 96.38 54822.78 88888.00 2014-05-11 00:32:00.125 131 12557.17 96.33 54822.78 88888.00 2014-05-11 00:32:00.250 131 12557.15 96.35 54822.75 88888.00 2014-05-11 00:32:00.375 131 12557.20 96.40 54822.75 88888.00 2014-05-11 00:32:00.500 131 12557.25 96.45 54822.80 88888.00 2014-05-11 00:32:00.625 131 12557.27 96.45 54822.75 88888.00 2014-05-11 00:32:00.750 131 12557.27 96.40 54822.72 88888.00 2014-05-11 00:32:00.875 131 12557.27 96.38 54822.68 88888.00 2014-05-11 00:32:01.000 131 12557.25 96.40 54822.65 88888.00 2014-05-11 00:32:01.125 131 12557.27 96.45 54822.70 88888.00 2014-05-11 00:32:01.250 131 12557.25 96.45 54822.70 88888.00 2014-05-11 00:32:01.375 131 12557.30 96.45 54822.70 88888.00 2014-05-11 00:32:01.500 131 12557.30 96.47 54822.70 88888.00 2014-05-11 00:32:01.625 131 12557.27 96.45 54822.72 88888.00 2014-05-11 00:32:01.750 131 12557.33 96.42 54822.68 88888.00 2014-05-11 00:32:01.875 131 12557.30 96.45 54822.68 88888.00 2014-05-11 00:32:02.000 131 12557.30 96.50 54822.70 88888.00 2014-05-11 00:32:02.125 131 12557.40 96.47 54822.68 88888.00 2014-05-11 00:32:02.250 131 12557.35 96.47 54822.70 88888.00 2014-05-11 00:32:02.375 131 12557.30 96.50 54822.68 88888.00 2014-05-11 00:32:02.500 131 12557.25 96.50 54822.68 88888.00 2014-05-11 00:32:02.625 131 12557.27 96.50 54822.70 88888.00 2014-05-11 00:32:02.750 131 12557.30 96.50 54822.70 88888.00 2014-05-11 00:32:02.875 131 12557.33 96.53 54822.70 88888.00 2014-05-11 00:32:03.000 131 12557.30 96.53 54822.70 88888.00 2014-05-11 00:32:03.125 131 12557.27 96.58 54822.70 88888.00 2014-05-11 00:32:03.250 131 12557.27 96.55 54822.68 88888.00 2014-05-11 00:32:03.375 131 12557.27 96.53 54822.68 88888.00 2014-05-11 00:32:03.500 131 12557.27 96.55 54822.68 88888.00 2014-05-11 00:32:03.625 131 12557.25 96.53 54822.68 88888.00 2014-05-11 00:32:03.750 131 12557.27 96.55 54822.68 88888.00 2014-05-11 00:32:03.875 131 12557.30 96.55 54822.68 88888.00 2014-05-11 00:32:04.000 131 12557.35 96.60 54822.68 88888.00 2014-05-11 00:32:04.125 131 12557.40 96.60 54822.65 88888.00 2014-05-11 00:32:04.250 131 12557.42 96.58 54822.62 88888.00 2014-05-11 00:32:04.375 131 12557.42 96.55 54822.62 88888.00 2014-05-11 00:32:04.500 131 12557.42 96.60 54822.65 88888.00 2014-05-11 00:32:04.625 131 12557.40 96.62 54822.65 88888.00 2014-05-11 00:32:04.750 131 12557.40 96.62 54822.60 88888.00 2014-05-11 00:32:04.875 131 12557.40 96.67 54822.62 88888.00 2014-05-11 00:32:05.000 131 12557.38 96.65 54822.57 88888.00 2014-05-11 00:32:05.125 131 12557.48 96.62 54822.65 88888.00 2014-05-11 00:32:05.250 131 12557.48 96.62 54822.65 88888.00 2014-05-11 00:32:05.375 131 12557.45 96.62 54822.65 88888.00 2014-05-11 00:32:05.500 131 12557.42 96.60 54822.60 88888.00 2014-05-11 00:32:05.625 131 12557.48 96.65 54822.60 88888.00 2014-05-11 00:32:05.750 131 12557.48 96.65 54822.57 88888.00 2014-05-11 00:32:05.875 131 12557.42 96.65 54822.60 88888.00 2014-05-11 00:32:06.000 131 12557.45 96.65 54822.57 88888.00 2014-05-11 00:32:06.125 131 12557.48 96.62 54822.60 88888.00 2014-05-11 00:32:06.250 131 12557.45 96.58 54822.60 88888.00 2014-05-11 00:32:06.375 131 12557.48 96.65 54822.60 88888.00 2014-05-11 00:32:06.500 131 12557.52 96.70 54822.60 88888.00 2014-05-11 00:32:06.625 131 12557.48 96.70 54822.60 88888.00 2014-05-11 00:32:06.750 131 12557.50 96.67 54822.60 88888.00 2014-05-11 00:32:06.875 131 12557.55 96.70 54822.60 88888.00 2014-05-11 00:32:07.000 131 12557.50 96.62 54822.57 88888.00 2014-05-11 00:32:07.125 131 12557.45 96.62 54822.60 88888.00 2014-05-11 00:32:07.250 131 12557.42 96.62 54822.57 88888.00 2014-05-11 00:32:07.375 131 12557.45 96.67 54822.57 88888.00 2014-05-11 00:32:07.500 131 12557.45 96.65 54822.55 88888.00 2014-05-11 00:32:07.625 131 12557.48 96.65 54822.57 88888.00 2014-05-11 00:32:07.750 131 12557.52 96.67 54822.57 88888.00 2014-05-11 00:32:07.875 131 12557.58 96.70 54822.57 88888.00 2014-05-11 00:32:08.000 131 12557.60 96.70 54822.55 88888.00 2014-05-11 00:32:08.125 131 12557.62 96.70 54822.57 88888.00 2014-05-11 00:32:08.250 131 12557.52 96.67 54822.57 88888.00 2014-05-11 00:32:08.375 131 12557.50 96.70 54822.57 88888.00 2014-05-11 00:32:08.500 131 12557.55 96.72 54822.55 88888.00 2014-05-11 00:32:08.625 131 12557.60 96.70 54822.55 88888.00 2014-05-11 00:32:08.750 131 12557.62 96.67 54822.55 88888.00 2014-05-11 00:32:08.875 131 12557.65 96.67 54822.53 88888.00 2014-05-11 00:32:09.000 131 12557.67 96.67 54822.55 88888.00 2014-05-11 00:32:09.125 131 12557.62 96.67 54822.55 88888.00 2014-05-11 00:32:09.250 131 12557.55 96.67 54822.55 88888.00 2014-05-11 00:32:09.375 131 12557.62 96.70 54822.57 88888.00 2014-05-11 00:32:09.500 131 12557.73 96.72 54822.57 88888.00 2014-05-11 00:32:09.625 131 12557.70 96.70 54822.55 88888.00 2014-05-11 00:32:09.750 131 12557.62 96.72 54822.55 88888.00 2014-05-11 00:32:09.875 131 12557.67 96.75 54822.55 88888.00 2014-05-11 00:32:10.000 131 12557.70 96.75 54822.55 88888.00 2014-05-11 00:32:10.125 131 12557.70 96.72 54822.53 88888.00 2014-05-11 00:32:10.250 131 12557.75 96.75 54822.55 88888.00 2014-05-11 00:32:10.375 131 12557.85 96.75 54822.55 88888.00 2014-05-11 00:32:10.500 131 12557.88 96.75 54822.50 88888.00 2014-05-11 00:32:10.625 131 12557.77 96.75 54822.53 88888.00 2014-05-11 00:32:10.750 131 12557.73 96.75 54822.53 88888.00 2014-05-11 00:32:10.875 131 12557.73 96.78 54822.53 88888.00 2014-05-11 00:32:11.000 131 12557.83 96.80 54822.50 88888.00 2014-05-11 00:32:11.125 131 12557.80 96.78 54822.50 88888.00 2014-05-11 00:32:11.250 131 12557.70 96.75 54822.50 88888.00 2014-05-11 00:32:11.375 131 12557.73 96.78 54822.47 88888.00 2014-05-11 00:32:11.500 131 12557.73 96.80 54822.47 88888.00 2014-05-11 00:32:11.625 131 12557.75 96.83 54822.47 88888.00 2014-05-11 00:32:11.750 131 12557.80 96.83 54822.47 88888.00 2014-05-11 00:32:11.875 131 12557.80 96.78 54822.45 88888.00 2014-05-11 00:32:12.000 131 12557.77 96.80 54822.45 88888.00 2014-05-11 00:32:12.125 131 12557.85 96.83 54822.45 88888.00 2014-05-11 00:32:12.250 131 12557.85 96.83 54822.45 88888.00 2014-05-11 00:32:12.375 131 12557.85 96.80 54822.45 88888.00 2014-05-11 00:32:12.500 131 12557.77 96.85 54822.45 88888.00 2014-05-11 00:32:12.625 131 12557.80 96.85 54822.45 88888.00 2014-05-11 00:32:12.750 131 12557.88 96.85 54822.45 88888.00 2014-05-11 00:32:12.875 131 12557.90 96.90 54822.45 88888.00 2014-05-11 00:32:13.000 131 12557.83 96.88 54822.43 88888.00 2014-05-11 00:32:13.125 131 12557.83 96.88 54822.45 88888.00 2014-05-11 00:32:13.250 131 12557.83 96.85 54822.43 88888.00 2014-05-11 00:32:13.375 131 12557.92 96.88 54822.40 88888.00 2014-05-11 00:32:13.500 131 12557.88 96.88 54822.43 88888.00 2014-05-11 00:32:13.625 131 12557.88 96.90 54822.43 88888.00 2014-05-11 00:32:13.750 131 12557.88 96.88 54822.45 88888.00 2014-05-11 00:32:13.875 131 12557.95 96.90 54822.43 88888.00 2014-05-11 00:32:14.000 131 12557.98 96.88 54822.40 88888.00 2014-05-11 00:32:14.125 131 12557.95 96.88 54822.43 88888.00 2014-05-11 00:32:14.250 131 12557.85 96.88 54822.40 88888.00 2014-05-11 00:32:14.375 131 12557.90 96.92 54822.43 88888.00 2014-05-11 00:32:14.500 131 12557.98 96.95 54822.43 88888.00 2014-05-11 00:32:14.625 131 12558.02 96.95 54822.43 88888.00 2014-05-11 00:32:14.750 131 12558.02 96.97 54822.43 88888.00 2014-05-11 00:32:14.875 131 12557.98 96.92 54822.40 88888.00 2014-05-11 00:32:15.000 131 12557.98 96.92 54822.40 88888.00 2014-05-11 00:32:15.125 131 12557.98 96.95 54822.43 88888.00 2014-05-11 00:32:15.250 131 12557.92 96.90 54822.40 88888.00 2014-05-11 00:32:15.375 131 12557.95 96.88 54822.38 88888.00 2014-05-11 00:32:15.500 131 12557.98 96.90 54822.38 88888.00 2014-05-11 00:32:15.625 131 12558.00 96.92 54822.40 88888.00 2014-05-11 00:32:15.750 131 12557.95 96.97 54822.40 88888.00 2014-05-11 00:32:15.875 131 12557.95 96.95 54822.43 88888.00 2014-05-11 00:32:16.000 131 12558.02 96.95 54822.45 88888.00 2014-05-11 00:32:16.125 131 12557.98 96.95 54822.43 88888.00 2014-05-11 00:32:16.250 131 12557.90 96.92 54822.40 88888.00 2014-05-11 00:32:16.375 131 12558.05 96.97 54822.45 88888.00 2014-05-11 00:32:16.500 131 12558.08 96.97 54822.43 88888.00 2014-05-11 00:32:16.625 131 12558.08 96.95 54822.40 88888.00 2014-05-11 00:32:16.750 131 12558.10 96.95 54822.38 88888.00 2014-05-11 00:32:16.875 131 12558.17 96.97 54822.40 88888.00 2014-05-11 00:32:17.000 131 12558.15 96.97 54822.38 88888.00 2014-05-11 00:32:17.125 131 12558.10 96.97 54822.38 88888.00 2014-05-11 00:32:17.250 131 12558.00 96.95 54822.40 88888.00 2014-05-11 00:32:17.375 131 12558.08 96.95 54822.40 88888.00 2014-05-11 00:32:17.500 131 12558.12 96.95 54822.38 88888.00 2014-05-11 00:32:17.625 131 12558.05 96.95 54822.38 88888.00 2014-05-11 00:32:17.750 131 12557.98 96.95 54822.38 88888.00 2014-05-11 00:32:17.875 131 12558.05 96.95 54822.35 88888.00 2014-05-11 00:32:18.000 131 12558.02 96.92 54822.38 88888.00 2014-05-11 00:32:18.125 131 12557.98 96.95 54822.38 88888.00 2014-05-11 00:32:18.250 131 12558.02 96.95 54822.38 88888.00 2014-05-11 00:32:18.375 131 12558.10 96.95 54822.38 88888.00 2014-05-11 00:32:18.500 131 12558.12 96.92 54822.35 88888.00 2014-05-11 00:32:18.625 131 12558.15 96.92 54822.38 88888.00 2014-05-11 00:32:18.750 131 12558.15 96.92 54822.38 88888.00 2014-05-11 00:32:18.875 131 12558.20 96.95 54822.38 88888.00 2014-05-11 00:32:19.000 131 12558.23 96.95 54822.35 88888.00 2014-05-11 00:32:19.125 131 12558.17 96.92 54822.35 88888.00 2014-05-11 00:32:19.250 131 12558.15 96.95 54822.38 88888.00 2014-05-11 00:32:19.375 131 12558.15 96.95 54822.38 88888.00 2014-05-11 00:32:19.500 131 12558.12 96.97 54822.40 88888.00 2014-05-11 00:32:19.625 131 12558.20 97.00 54822.40 88888.00 2014-05-11 00:32:19.750 131 12558.23 96.95 54822.38 88888.00 2014-05-11 00:32:19.875 131 12558.20 96.95 54822.35 88888.00 2014-05-11 00:32:20.000 131 12558.15 97.00 54822.35 88888.00 2014-05-11 00:32:20.125 131 12558.17 97.03 54822.38 88888.00 2014-05-11 00:32:20.250 131 12558.27 97.00 54822.38 88888.00 2014-05-11 00:32:20.375 131 12558.33 97.03 54822.38 88888.00 2014-05-11 00:32:20.500 131 12558.35 97.00 54822.38 88888.00 2014-05-11 00:32:20.625 131 12558.35 97.00 54822.35 88888.00 2014-05-11 00:32:20.750 131 12558.27 97.00 54822.38 88888.00 2014-05-11 00:32:20.875 131 12558.20 96.97 54822.35 88888.00 2014-05-11 00:32:21.000 131 12558.23 96.97 54822.32 88888.00 2014-05-11 00:32:21.125 131 12558.25 96.97 54822.32 88888.00 2014-05-11 00:32:21.250 131 12558.27 96.97 54822.35 88888.00 2014-05-11 00:32:21.375 131 12558.30 97.03 54822.35 88888.00 2014-05-11 00:32:21.500 131 12558.30 97.03 54822.35 88888.00 2014-05-11 00:32:21.625 131 12558.33 97.03 54822.32 88888.00 2014-05-11 00:32:21.750 131 12558.35 97.03 54822.32 88888.00 2014-05-11 00:32:21.875 131 12558.33 97.00 54822.28 88888.00 2014-05-11 00:32:22.000 131 12558.30 97.00 54822.30 88888.00 2014-05-11 00:32:22.125 131 12558.30 97.03 54822.32 88888.00 2014-05-11 00:32:22.250 131 12558.35 97.05 54822.32 88888.00 2014-05-11 00:32:22.375 131 12558.38 97.03 54822.30 88888.00 2014-05-11 00:32:22.500 131 12558.38 97.08 54822.32 88888.00 2014-05-11 00:32:22.625 131 12558.35 97.05 54822.30 88888.00 2014-05-11 00:32:22.750 131 12558.38 97.00 54822.28 88888.00 2014-05-11 00:32:22.875 131 12558.48 97.03 54822.22 88888.00 2014-05-11 00:32:23.000 131 12558.50 97.00 54822.25 88888.00 2014-05-11 00:32:23.125 131 12558.48 97.05 54822.30 88888.00 2014-05-11 00:32:23.250 131 12558.38 97.05 54822.30 88888.00 2014-05-11 00:32:23.375 131 12558.40 97.05 54822.30 88888.00 2014-05-11 00:32:23.500 131 12558.50 97.05 54822.30 88888.00 2014-05-11 00:32:23.625 131 12558.58 97.08 54822.30 88888.00 2014-05-11 00:32:23.750 131 12558.58 97.05 54822.28 88888.00 2014-05-11 00:32:23.875 131 12558.60 97.05 54822.25 88888.00 2014-05-11 00:32:24.000 131 12558.52 97.08 54822.25 88888.00 2014-05-11 00:32:24.125 131 12558.50 97.08 54822.28 88888.00 2014-05-11 00:32:24.250 131 12558.50 97.05 54822.25 88888.00 2014-05-11 00:32:24.375 131 12558.60 97.08 54822.25 88888.00 2014-05-11 00:32:24.500 131 12558.70 97.12 54822.28 88888.00 2014-05-11 00:32:24.625 131 12558.67 97.12 54822.28 88888.00 2014-05-11 00:32:24.750 131 12558.58 97.10 54822.28 88888.00 2014-05-11 00:32:24.875 131 12558.60 97.10 54822.28 88888.00 2014-05-11 00:32:25.000 131 12558.58 97.08 54822.28 88888.00 2014-05-11 00:32:25.125 131 12558.52 97.08 54822.25 88888.00 2014-05-11 00:32:25.250 131 12558.48 97.05 54822.28 88888.00 2014-05-11 00:32:25.375 131 12558.52 97.10 54822.28 88888.00 2014-05-11 00:32:25.500 131 12558.58 97.08 54822.28 88888.00 2014-05-11 00:32:25.625 131 12558.62 97.10 54822.25 88888.00 2014-05-11 00:32:25.750 131 12558.65 97.12 54822.22 88888.00 2014-05-11 00:32:25.875 131 12558.62 97.10 54822.20 88888.00 2014-05-11 00:32:26.000 131 12558.65 97.08 54822.22 88888.00 2014-05-11 00:32:26.125 131 12558.58 97.03 54822.25 88888.00 2014-05-11 00:32:26.250 131 12558.60 97.08 54822.28 88888.00 2014-05-11 00:32:26.375 131 12558.67 97.10 54822.22 88888.00 2014-05-11 00:32:26.500 131 12558.73 97.10 54822.20 88888.00 2014-05-11 00:32:26.625 131 12558.75 97.10 54822.22 88888.00 2014-05-11 00:32:26.750 131 12558.75 97.10 54822.25 88888.00 2014-05-11 00:32:26.875 131 12558.67 97.08 54822.25 88888.00 2014-05-11 00:32:27.000 131 12558.67 97.08 54822.25 88888.00 2014-05-11 00:32:27.125 131 12558.73 97.05 54822.28 88888.00 2014-05-11 00:32:27.250 131 12558.73 97.08 54822.28 88888.00 2014-05-11 00:32:27.375 131 12558.73 97.05 54822.28 88888.00 2014-05-11 00:32:27.500 131 12558.75 97.03 54822.28 88888.00 2014-05-11 00:32:27.625 131 12558.75 97.05 54822.25 88888.00 2014-05-11 00:32:27.750 131 12558.73 97.05 54822.25 88888.00 2014-05-11 00:32:27.875 131 12558.73 97.03 54822.22 88888.00 2014-05-11 00:32:28.000 131 12558.67 97.08 54822.28 88888.00 2014-05-11 00:32:28.125 131 12558.67 97.08 54822.25 88888.00 2014-05-11 00:32:28.250 131 12558.75 97.03 54822.25 88888.00 2014-05-11 00:32:28.375 131 12558.77 97.03 54822.22 88888.00 2014-05-11 00:32:28.500 131 12558.77 97.00 54822.22 88888.00 2014-05-11 00:32:28.625 131 12558.85 97.03 54822.20 88888.00 2014-05-11 00:32:28.750 131 12558.83 97.10 54822.22 88888.00 2014-05-11 00:32:28.875 131 12558.80 97.03 54822.20 88888.00 2014-05-11 00:32:29.000 131 12558.85 97.05 54822.22 88888.00 2014-05-11 00:32:29.125 131 12558.85 97.08 54822.22 88888.00 2014-05-11 00:32:29.250 131 12558.85 97.10 54822.25 88888.00 2014-05-11 00:32:29.375 131 12558.88 97.05 54822.20 88888.00 2014-05-11 00:32:29.500 131 12558.85 97.05 54822.20 88888.00 2014-05-11 00:32:29.625 131 12558.85 97.03 54822.22 88888.00 2014-05-11 00:32:29.750 131 12558.92 97.08 54822.28 88888.00 2014-05-11 00:32:29.875 131 12558.88 97.03 54822.30 88888.00 2014-05-11 00:32:30.000 131 12558.85 97.05 54822.25 88888.00 2014-05-11 00:32:30.125 131 12558.90 97.08 54822.28 88888.00 2014-05-11 00:32:30.250 131 12558.90 97.05 54822.25 88888.00 2014-05-11 00:32:30.375 131 12558.83 97.08 54822.20 88888.00 2014-05-11 00:32:30.500 131 12558.85 97.12 54822.22 88888.00 2014-05-11 00:32:30.625 131 12558.92 97.10 54822.22 88888.00 2014-05-11 00:32:30.750 131 12558.90 97.10 54822.22 88888.00 2014-05-11 00:32:30.875 131 12558.90 97.10 54822.20 88888.00 2014-05-11 00:32:31.000 131 12558.95 97.08 54822.20 88888.00 2014-05-11 00:32:31.125 131 12558.98 97.08 54822.20 88888.00 2014-05-11 00:32:31.250 131 12558.92 97.05 54822.20 88888.00 2014-05-11 00:32:31.375 131 12558.92 97.03 54822.18 88888.00 2014-05-11 00:32:31.500 131 12558.92 97.05 54822.18 88888.00 2014-05-11 00:32:31.625 131 12559.00 97.08 54822.20 88888.00 2014-05-11 00:32:31.750 131 12559.05 97.12 54822.25 88888.00 2014-05-11 00:32:31.875 131 12559.17 97.17 54822.32 88888.00 2014-05-11 00:32:32.000 131 12559.10 97.15 54822.28 88888.00 2014-05-11 00:32:32.125 131 12559.02 97.08 54822.22 88888.00 2014-05-11 00:32:32.250 131 12558.95 97.05 54822.22 88888.00 2014-05-11 00:32:32.375 131 12558.98 97.10 54822.28 88888.00 2014-05-11 00:32:32.500 131 12559.00 97.12 54822.22 88888.00 2014-05-11 00:32:32.625 131 12559.00 97.12 54822.22 88888.00 2014-05-11 00:32:32.750 131 12559.02 97.12 54822.22 88888.00 2014-05-11 00:32:32.875 131 12559.10 97.10 54822.25 88888.00 2014-05-11 00:32:33.000 131 12559.08 97.10 54822.25 88888.00 2014-05-11 00:32:33.125 131 12559.00 97.08 54822.25 88888.00 2014-05-11 00:32:33.250 131 12558.98 97.08 54822.22 88888.00 2014-05-11 00:32:33.375 131 12559.02 97.12 54822.20 88888.00 2014-05-11 00:32:33.500 131 12559.00 97.12 54822.20 88888.00 2014-05-11 00:32:33.625 131 12559.00 97.10 54822.20 88888.00 2014-05-11 00:32:33.750 131 12559.02 97.10 54822.20 88888.00 2014-05-11 00:32:33.875 131 12558.98 97.08 54822.22 88888.00 2014-05-11 00:32:34.000 131 12559.02 97.10 54822.22 88888.00 2014-05-11 00:32:34.125 131 12559.02 97.15 54822.25 88888.00 2014-05-11 00:32:34.250 131 12559.02 97.10 54822.25 88888.00 2014-05-11 00:32:34.375 131 12559.05 97.10 54822.25 88888.00 2014-05-11 00:32:34.500 131 12559.10 97.12 54822.22 88888.00 2014-05-11 00:32:34.625 131 12559.17 97.12 54822.25 88888.00 2014-05-11 00:32:34.750 131 12559.12 97.10 54822.22 88888.00 2014-05-11 00:32:34.875 131 12559.02 97.10 54822.22 88888.00 2014-05-11 00:32:35.000 131 12559.05 97.10 54822.20 88888.00 2014-05-11 00:32:35.125 131 12559.10 97.10 54822.22 88888.00 2014-05-11 00:32:35.250 131 12559.10 97.15 54822.25 88888.00 2014-05-11 00:32:35.375 131 12559.12 97.15 54822.25 88888.00 2014-05-11 00:32:35.500 131 12559.08 97.12 54822.22 88888.00 2014-05-11 00:32:35.625 131 12559.10 97.12 54822.25 88888.00 2014-05-11 00:32:35.750 131 12559.17 97.12 54822.22 88888.00 2014-05-11 00:32:35.875 131 12559.17 97.12 54822.22 88888.00 2014-05-11 00:32:36.000 131 12559.17 97.12 54822.20 88888.00 2014-05-11 00:32:36.125 131 12559.15 97.15 54822.22 88888.00 2014-05-11 00:32:36.250 131 12559.20 97.12 54822.22 88888.00 2014-05-11 00:32:36.375 131 12559.25 97.12 54822.22 88888.00 2014-05-11 00:32:36.500 131 12559.23 97.10 54822.18 88888.00 2014-05-11 00:32:36.625 131 12559.23 97.10 54822.18 88888.00 2014-05-11 00:32:36.750 131 12559.20 97.08 54822.20 88888.00 2014-05-11 00:32:36.875 131 12559.23 97.12 54822.20 88888.00 2014-05-11 00:32:37.000 131 12559.27 97.15 54822.22 88888.00 2014-05-11 00:32:37.125 131 12559.33 97.15 54822.22 88888.00 2014-05-11 00:32:37.250 131 12559.30 97.10 54822.25 88888.00 2014-05-11 00:32:37.375 131 12559.30 97.12 54822.28 88888.00 2014-05-11 00:32:37.500 131 12559.25 97.17 54822.25 88888.00 2014-05-11 00:32:37.625 131 12559.25 97.15 54822.25 88888.00 2014-05-11 00:32:37.750 131 12559.33 97.15 54822.22 88888.00 2014-05-11 00:32:37.875 131 12559.30 97.12 54822.20 88888.00 2014-05-11 00:32:38.000 131 12559.30 97.12 54822.22 88888.00 2014-05-11 00:32:38.125 131 12559.27 97.12 54822.22 88888.00 2014-05-11 00:32:38.250 131 12559.25 97.10 54822.22 88888.00 2014-05-11 00:32:38.375 131 12559.30 97.12 54822.22 88888.00 2014-05-11 00:32:38.500 131 12559.30 97.15 54822.22 88888.00 2014-05-11 00:32:38.625 131 12559.27 97.15 54822.22 88888.00 2014-05-11 00:32:38.750 131 12559.30 97.12 54822.22 88888.00 2014-05-11 00:32:38.875 131 12559.30 97.12 54822.22 88888.00 2014-05-11 00:32:39.000 131 12559.33 97.10 54822.20 88888.00 2014-05-11 00:32:39.125 131 12559.33 97.10 54822.22 88888.00 2014-05-11 00:32:39.250 131 12559.33 97.08 54822.25 88888.00 2014-05-11 00:32:39.375 131 12559.27 97.10 54822.22 88888.00 2014-05-11 00:32:39.500 131 12559.23 97.10 54822.22 88888.00 2014-05-11 00:32:39.625 131 12559.23 97.12 54822.25 88888.00 2014-05-11 00:32:39.750 131 12559.30 97.17 54822.28 88888.00 2014-05-11 00:32:39.875 131 12559.38 97.15 54822.25 88888.00 2014-05-11 00:32:40.000 131 12559.40 97.12 54822.25 88888.00 2014-05-11 00:32:40.125 131 12559.33 97.10 54822.25 88888.00 2014-05-11 00:32:40.250 131 12559.30 97.12 54822.25 88888.00 2014-05-11 00:32:40.375 131 12559.35 97.15 54822.22 88888.00 2014-05-11 00:32:40.500 131 12559.38 97.15 54822.22 88888.00 2014-05-11 00:32:40.625 131 12559.38 97.17 54822.22 88888.00 2014-05-11 00:32:40.750 131 12559.35 97.15 54822.20 88888.00 2014-05-11 00:32:40.875 131 12559.35 97.15 54822.25 88888.00 2014-05-11 00:32:41.000 131 12559.35 97.15 54822.25 88888.00 2014-05-11 00:32:41.125 131 12559.30 97.12 54822.22 88888.00 2014-05-11 00:32:41.250 131 12559.27 97.12 54822.28 88888.00 2014-05-11 00:32:41.375 131 12559.33 97.12 54822.25 88888.00 2014-05-11 00:32:41.500 131 12559.35 97.15 54822.25 88888.00 2014-05-11 00:32:41.625 131 12559.42 97.15 54822.25 88888.00 2014-05-11 00:32:41.750 131 12559.45 97.15 54822.25 88888.00 2014-05-11 00:32:41.875 131 12559.45 97.10 54822.20 88888.00 2014-05-11 00:32:42.000 131 12559.42 97.10 54822.20 88888.00 2014-05-11 00:32:42.125 131 12559.38 97.12 54822.25 88888.00 2014-05-11 00:32:42.250 131 12559.33 97.10 54822.28 88888.00 2014-05-11 00:32:42.375 131 12559.40 97.10 54822.30 88888.00 2014-05-11 00:32:42.500 131 12559.48 97.15 54822.32 88888.00 2014-05-11 00:32:42.625 131 12559.52 97.15 54822.32 88888.00 2014-05-11 00:32:42.750 131 12559.48 97.17 54822.30 88888.00 2014-05-11 00:32:42.875 131 12559.48 97.12 54822.28 88888.00 2014-05-11 00:32:43.000 131 12559.48 97.08 54822.25 88888.00 2014-05-11 00:32:43.125 131 12559.55 97.10 54822.28 88888.00 2014-05-11 00:32:43.250 131 12559.50 97.12 54822.28 88888.00 2014-05-11 00:32:43.375 131 12559.50 97.10 54822.25 88888.00 2014-05-11 00:32:43.500 131 12559.48 97.10 54822.25 88888.00 2014-05-11 00:32:43.625 131 12559.52 97.10 54822.25 88888.00 2014-05-11 00:32:43.750 131 12559.55 97.12 54822.25 88888.00 2014-05-11 00:32:43.875 131 12559.52 97.15 54822.22 88888.00 2014-05-11 00:32:44.000 131 12559.58 97.15 54822.22 88888.00 2014-05-11 00:32:44.125 131 12559.58 97.15 54822.25 88888.00 2014-05-11 00:32:44.250 131 12559.55 97.12 54822.25 88888.00 2014-05-11 00:32:44.375 131 12559.67 97.12 54822.25 88888.00 2014-05-11 00:32:44.500 131 12559.73 97.12 54822.28 88888.00 2014-05-11 00:32:44.625 131 12559.65 97.10 54822.25 88888.00 2014-05-11 00:32:44.750 131 12559.60 97.10 54822.30 88888.00 2014-05-11 00:32:44.875 131 12559.60 97.10 54822.32 88888.00 2014-05-11 00:32:45.000 131 12559.67 97.12 54822.28 88888.00 2014-05-11 00:32:45.125 131 12559.62 97.12 54822.28 88888.00 2014-05-11 00:32:45.250 131 12559.60 97.10 54822.28 88888.00 2014-05-11 00:32:45.375 131 12559.65 97.12 54822.30 88888.00 2014-05-11 00:32:45.500 131 12559.60 97.15 54822.30 88888.00 2014-05-11 00:32:45.625 131 12559.58 97.15 54822.30 88888.00 2014-05-11 00:32:45.750 131 12559.52 97.15 54822.30 88888.00 2014-05-11 00:32:45.875 131 12559.48 97.10 54822.30 88888.00 2014-05-11 00:32:46.000 131 12559.50 97.12 54822.32 88888.00 2014-05-11 00:32:46.125 131 12559.52 97.12 54822.35 88888.00 2014-05-11 00:32:46.250 131 12559.55 97.12 54822.32 88888.00 2014-05-11 00:32:46.375 131 12559.62 97.10 54822.32 88888.00 2014-05-11 00:32:46.500 131 12559.58 97.10 54822.28 88888.00 2014-05-11 00:32:46.625 131 12559.60 97.05 54822.25 88888.00 2014-05-11 00:32:46.750 131 12559.62 97.10 54822.28 88888.00 2014-05-11 00:32:46.875 131 12559.60 97.10 54822.28 88888.00 2014-05-11 00:32:47.000 131 12559.65 97.15 54822.30 88888.00 2014-05-11 00:32:47.125 131 12559.62 97.15 54822.32 88888.00 2014-05-11 00:32:47.250 131 12559.58 97.10 54822.30 88888.00 2014-05-11 00:32:47.375 131 12559.65 97.12 54822.30 88888.00 2014-05-11 00:32:47.500 131 12559.65 97.15 54822.32 88888.00 2014-05-11 00:32:47.625 131 12559.67 97.15 54822.35 88888.00 2014-05-11 00:32:47.750 131 12559.73 97.17 54822.32 88888.00 2014-05-11 00:32:47.875 131 12559.77 97.12 54822.32 88888.00 2014-05-11 00:32:48.000 131 12559.73 97.10 54822.30 88888.00 2014-05-11 00:32:48.125 131 12559.70 97.10 54822.30 88888.00 2014-05-11 00:32:48.250 131 12559.65 97.08 54822.25 88888.00 2014-05-11 00:32:48.375 131 12559.70 97.03 54822.28 88888.00 2014-05-11 00:32:48.500 131 12559.73 97.05 54822.28 88888.00 2014-05-11 00:32:48.625 131 12559.70 97.08 54822.30 88888.00 2014-05-11 00:32:48.750 131 12559.67 97.08 54822.30 88888.00 2014-05-11 00:32:48.875 131 12559.65 97.08 54822.35 88888.00 2014-05-11 00:32:49.000 131 12559.73 97.10 54822.35 88888.00 2014-05-11 00:32:49.125 131 12559.83 97.08 54822.32 88888.00 2014-05-11 00:32:49.250 131 12559.80 97.08 54822.32 88888.00 2014-05-11 00:32:49.375 131 12559.80 97.05 54822.35 88888.00 2014-05-11 00:32:49.500 131 12559.83 97.05 54822.35 88888.00 2014-05-11 00:32:49.625 131 12559.83 97.05 54822.35 88888.00 2014-05-11 00:32:49.750 131 12559.92 97.05 54822.38 88888.00 2014-05-11 00:32:49.875 131 12559.92 97.05 54822.38 88888.00 2014-05-11 00:32:50.000 131 12559.95 97.05 54822.38 88888.00 2014-05-11 00:32:50.125 131 12559.92 97.05 54822.35 88888.00 2014-05-11 00:32:50.250 131 12559.90 97.00 54822.35 88888.00 2014-05-11 00:32:50.375 131 12559.92 96.97 54822.32 88888.00 2014-05-11 00:32:50.500 131 12559.90 97.00 54822.38 88888.00 2014-05-11 00:32:50.625 131 12559.88 97.00 54822.38 88888.00 2014-05-11 00:32:50.750 131 12559.88 97.03 54822.38 88888.00 2014-05-11 00:32:50.875 131 12559.92 96.97 54822.32 88888.00 2014-05-11 00:32:51.000 131 12559.95 96.95 54822.32 88888.00 2014-05-11 00:32:51.125 131 12559.98 96.97 54822.40 88888.00 2014-05-11 00:32:51.250 131 12559.95 96.97 54822.38 88888.00 2014-05-11 00:32:51.375 131 12560.00 97.03 54822.40 88888.00 2014-05-11 00:32:51.500 131 12560.05 97.00 54822.40 88888.00 2014-05-11 00:32:51.625 131 12560.08 97.00 54822.35 88888.00 2014-05-11 00:32:51.750 131 12560.15 97.00 54822.30 88888.00 2014-05-11 00:32:51.875 131 12560.12 97.00 54822.35 88888.00 2014-05-11 00:32:52.000 131 12560.02 97.03 54822.35 88888.00 2014-05-11 00:32:52.125 131 12560.05 97.05 54822.40 88888.00 2014-05-11 00:32:52.250 131 12560.05 97.03 54822.40 88888.00 2014-05-11 00:32:52.375 131 12560.08 97.00 54822.40 88888.00 2014-05-11 00:32:52.500 131 12560.10 97.00 54822.40 88888.00 2014-05-11 00:32:52.625 131 12560.08 96.95 54822.40 88888.00 2014-05-11 00:32:52.750 131 12560.10 97.00 54822.38 88888.00 2014-05-11 00:32:52.875 131 12560.08 96.97 54822.40 88888.00 2014-05-11 00:32:53.000 131 12560.05 96.95 54822.35 88888.00 2014-05-11 00:32:53.125 131 12560.05 96.92 54822.38 88888.00 2014-05-11 00:32:53.250 131 12560.08 96.95 54822.40 88888.00 2014-05-11 00:32:53.375 131 12560.05 97.00 54822.40 88888.00 2014-05-11 00:32:53.500 131 12560.02 97.03 54822.43 88888.00 2014-05-11 00:32:53.625 131 12560.05 97.03 54822.45 88888.00 2014-05-11 00:32:53.750 131 12560.05 97.03 54822.45 88888.00 2014-05-11 00:32:53.875 131 12560.05 97.03 54822.45 88888.00 2014-05-11 00:32:54.000 131 12560.10 97.00 54822.43 88888.00 2014-05-11 00:32:54.125 131 12560.08 96.95 54822.45 88888.00 2014-05-11 00:32:54.250 131 12560.02 96.92 54822.45 88888.00 2014-05-11 00:32:54.375 131 12560.05 96.95 54822.43 88888.00 2014-05-11 00:32:54.500 131 12560.08 96.97 54822.45 88888.00 2014-05-11 00:32:54.625 131 12560.17 96.97 54822.45 88888.00 2014-05-11 00:32:54.750 131 12560.20 96.95 54822.43 88888.00 2014-05-11 00:32:54.875 131 12560.15 96.95 54822.45 88888.00 2014-05-11 00:32:55.000 131 12560.12 96.92 54822.47 88888.00 2014-05-11 00:32:55.125 131 12560.10 96.95 54822.47 88888.00 2014-05-11 00:32:55.250 131 12560.08 96.95 54822.45 88888.00 2014-05-11 00:32:55.375 131 12560.08 96.95 54822.47 88888.00 2014-05-11 00:32:55.500 131 12560.05 96.90 54822.50 88888.00 2014-05-11 00:32:55.625 131 12560.12 96.90 54822.47 88888.00 2014-05-11 00:32:55.750 131 12560.23 96.85 54822.47 88888.00 2014-05-11 00:32:55.875 131 12560.20 96.85 54822.47 88888.00 2014-05-11 00:32:56.000 131 12560.20 96.85 54822.50 88888.00 2014-05-11 00:32:56.125 131 12560.27 96.90 54822.53 88888.00 2014-05-11 00:32:56.250 131 12560.23 96.92 54822.55 88888.00 2014-05-11 00:32:56.375 131 12560.23 96.90 54822.55 88888.00 2014-05-11 00:32:56.500 131 12560.23 96.90 54822.53 88888.00 2014-05-11 00:32:56.625 131 12560.23 96.90 54822.47 88888.00 2014-05-11 00:32:56.750 131 12560.23 96.88 54822.45 88888.00 2014-05-11 00:32:56.875 131 12560.20 96.90 54822.47 88888.00 2014-05-11 00:32:57.000 131 12560.17 96.90 54822.47 88888.00 2014-05-11 00:32:57.125 131 12560.20 96.88 54822.47 88888.00 2014-05-11 00:32:57.250 131 12560.20 96.85 54822.50 88888.00 2014-05-11 00:32:57.375 131 12560.17 96.88 54822.50 88888.00 2014-05-11 00:32:57.500 131 12560.17 96.88 54822.50 88888.00 2014-05-11 00:32:57.625 131 12560.23 96.90 54822.53 88888.00 2014-05-11 00:32:57.750 131 12560.27 96.88 54822.55 88888.00 2014-05-11 00:32:57.875 131 12560.15 96.85 54822.53 88888.00 2014-05-11 00:32:58.000 131 12560.15 96.85 54822.53 88888.00 2014-05-11 00:32:58.125 131 12560.27 96.88 54822.57 88888.00 2014-05-11 00:32:58.250 131 12560.25 96.83 54822.55 88888.00 2014-05-11 00:32:58.375 131 12560.23 96.80 54822.55 88888.00 2014-05-11 00:32:58.500 131 12560.23 96.83 54822.57 88888.00 2014-05-11 00:32:58.625 131 12560.27 96.83 54822.55 88888.00 2014-05-11 00:32:58.750 131 12560.35 96.83 54822.57 88888.00 2014-05-11 00:32:58.875 131 12560.35 96.83 54822.57 88888.00 2014-05-11 00:32:59.000 131 12560.27 96.85 54822.57 88888.00 2014-05-11 00:32:59.125 131 12560.30 96.85 54822.57 88888.00 2014-05-11 00:32:59.250 131 12560.35 96.83 54822.60 88888.00 2014-05-11 00:32:59.375 131 12560.38 96.80 54822.62 88888.00 2014-05-11 00:32:59.500 131 12560.35 96.83 54822.60 88888.00 2014-05-11 00:32:59.625 131 12560.27 96.80 54822.60 88888.00 2014-05-11 00:32:59.750 131 12560.27 96.78 54822.60 88888.00 2014-05-11 00:32:59.875 131 12560.38 96.75 54822.60 88888.00 2014-05-11 00:33:00.000 131 12560.38 96.72 54822.55 88888.00 2014-05-11 00:33:00.125 131 12560.30 96.75 54822.55 88888.00 2014-05-11 00:33:00.250 131 12560.33 96.72 54822.57 88888.00 2014-05-11 00:33:00.375 131 12560.42 96.72 54822.60 88888.00 2014-05-11 00:33:00.500 131 12560.42 96.75 54822.62 88888.00 2014-05-11 00:33:00.625 131 12560.45 96.78 54822.62 88888.00 2014-05-11 00:33:00.750 131 12560.48 96.75 54822.60 88888.00 2014-05-11 00:33:00.875 131 12560.35 96.70 54822.50 88888.00 2014-05-11 00:33:01.000 131 12560.33 96.72 54822.55 88888.00 2014-05-11 00:33:01.125 131 12560.42 96.78 54822.62 88888.00 2014-05-11 00:33:01.250 131 12560.42 96.78 54822.68 88888.00 2014-05-11 00:33:01.375 131 12560.42 96.78 54822.62 88888.00 2014-05-11 00:33:01.500 131 12560.45 96.78 54822.62 88888.00 2014-05-11 00:33:01.625 131 12560.42 96.75 54822.62 88888.00 2014-05-11 00:33:01.750 131 12560.40 96.70 54822.65 88888.00 2014-05-11 00:33:01.875 131 12560.42 96.70 54822.62 88888.00 2014-05-11 00:33:02.000 131 12560.50 96.75 54822.65 88888.00 2014-05-11 00:33:02.125 131 12560.48 96.75 54822.60 88888.00 2014-05-11 00:33:02.250 131 12560.45 96.70 54822.65 88888.00 2014-05-11 00:33:02.375 131 12560.50 96.72 54822.68 88888.00 2014-05-11 00:33:02.500 131 12560.52 96.75 54822.68 88888.00 2014-05-11 00:33:02.625 131 12560.48 96.75 54822.62 88888.00 2014-05-11 00:33:02.750 131 12560.38 96.70 54822.65 88888.00 2014-05-11 00:33:02.875 131 12560.35 96.70 54822.65 88888.00 2014-05-11 00:33:03.000 131 12560.40 96.72 54822.68 88888.00 2014-05-11 00:33:03.125 131 12560.42 96.70 54822.65 88888.00 2014-05-11 00:33:03.250 131 12560.42 96.70 54822.68 88888.00 2014-05-11 00:33:03.375 131 12560.45 96.67 54822.68 88888.00 2014-05-11 00:33:03.500 131 12560.42 96.70 54822.68 88888.00 2014-05-11 00:33:03.625 131 12560.48 96.70 54822.68 88888.00 2014-05-11 00:33:03.750 131 12560.52 96.65 54822.70 88888.00 2014-05-11 00:33:03.875 131 12560.50 96.67 54822.72 88888.00 2014-05-11 00:33:04.000 131 12560.52 96.67 54822.70 88888.00 2014-05-11 00:33:04.125 131 12560.52 96.70 54822.70 88888.00 2014-05-11 00:33:04.250 131 12560.55 96.70 54822.70 88888.00 2014-05-11 00:33:04.375 131 12560.60 96.65 54822.70 88888.00 2014-05-11 00:33:04.500 131 12560.52 96.62 54822.72 88888.00 2014-05-11 00:33:04.625 131 12560.52 96.65 54822.72 88888.00 2014-05-11 00:33:04.750 131 12560.52 96.67 54822.75 88888.00 2014-05-11 00:33:04.875 131 12560.50 96.65 54822.72 88888.00 2014-05-11 00:33:05.000 131 12560.50 96.62 54822.70 88888.00 2014-05-11 00:33:05.125 131 12560.52 96.62 54822.70 88888.00 2014-05-11 00:33:05.250 131 12560.50 96.65 54822.70 88888.00 2014-05-11 00:33:05.375 131 12560.55 96.65 54822.72 88888.00 2014-05-11 00:33:05.500 131 12560.58 96.65 54822.75 88888.00 2014-05-11 00:33:05.625 131 12560.60 96.65 54822.75 88888.00 2014-05-11 00:33:05.750 131 12560.62 96.67 54822.75 88888.00 2014-05-11 00:33:05.875 131 12560.62 96.65 54822.78 88888.00 2014-05-11 00:33:06.000 131 12560.65 96.65 54822.78 88888.00 2014-05-11 00:33:06.125 131 12560.65 96.65 54822.80 88888.00 2014-05-11 00:33:06.250 131 12560.60 96.62 54822.80 88888.00 2014-05-11 00:33:06.375 131 12560.62 96.62 54822.80 88888.00 2014-05-11 00:33:06.500 131 12560.58 96.60 54822.82 88888.00 2014-05-11 00:33:06.625 131 12560.60 96.62 54822.82 88888.00 2014-05-11 00:33:06.750 131 12560.62 96.62 54822.82 88888.00 2014-05-11 00:33:06.875 131 12560.65 96.60 54822.82 88888.00 2014-05-11 00:33:07.000 131 12560.60 96.55 54822.80 88888.00 2014-05-11 00:33:07.125 131 12560.60 96.55 54822.85 88888.00 2014-05-11 00:33:07.250 131 12560.52 96.55 54822.85 88888.00 2014-05-11 00:33:07.375 131 12560.55 96.58 54822.85 88888.00 2014-05-11 00:33:07.500 131 12560.55 96.55 54822.85 88888.00 2014-05-11 00:33:07.625 131 12560.58 96.55 54822.82 88888.00 2014-05-11 00:33:07.750 131 12560.55 96.58 54822.85 88888.00 2014-05-11 00:33:07.875 131 12560.62 96.60 54822.85 88888.00 2014-05-11 00:33:08.000 131 12560.62 96.58 54822.82 88888.00 2014-05-11 00:33:08.125 131 12560.58 96.60 54822.82 88888.00 2014-05-11 00:33:08.250 131 12560.52 96.60 54822.85 88888.00 2014-05-11 00:33:08.375 131 12560.55 96.55 54822.82 88888.00 2014-05-11 00:33:08.500 131 12560.55 96.53 54822.88 88888.00 2014-05-11 00:33:08.625 131 12560.60 96.55 54822.85 88888.00 2014-05-11 00:33:08.750 131 12560.62 96.55 54822.85 88888.00 2014-05-11 00:33:08.875 131 12560.62 96.55 54822.88 88888.00 2014-05-11 00:33:09.000 131 12560.58 96.50 54822.88 88888.00 2014-05-11 00:33:09.125 131 12560.55 96.50 54822.88 88888.00 2014-05-11 00:33:09.250 131 12560.62 96.45 54822.90 88888.00 2014-05-11 00:33:09.375 131 12560.67 96.50 54822.88 88888.00 2014-05-11 00:33:09.500 131 12560.58 96.50 54822.90 88888.00 2014-05-11 00:33:09.625 131 12560.55 96.53 54822.93 88888.00 2014-05-11 00:33:09.750 131 12560.60 96.50 54822.93 88888.00 2014-05-11 00:33:09.875 131 12560.65 96.50 54822.93 88888.00 2014-05-11 00:33:10.000 131 12560.62 96.50 54822.90 88888.00 2014-05-11 00:33:10.125 131 12560.65 96.50 54822.93 88888.00 2014-05-11 00:33:10.250 131 12560.70 96.50 54822.95 88888.00 2014-05-11 00:33:10.375 131 12560.75 96.47 54822.95 88888.00 2014-05-11 00:33:10.500 131 12560.67 96.47 54822.93 88888.00 2014-05-11 00:33:10.625 131 12560.62 96.45 54822.95 88888.00 2014-05-11 00:33:10.750 131 12560.62 96.45 54822.93 88888.00 2014-05-11 00:33:10.875 131 12560.67 96.47 54823.00 88888.00 2014-05-11 00:33:11.000 131 12560.65 96.47 54823.00 88888.00 2014-05-11 00:33:11.125 131 12560.65 96.45 54823.03 88888.00 2014-05-11 00:33:11.250 131 12560.60 96.40 54823.00 88888.00 2014-05-11 00:33:11.375 131 12560.62 96.40 54822.95 88888.00 2014-05-11 00:33:11.500 131 12560.60 96.40 54822.95 88888.00 2014-05-11 00:33:11.625 131 12560.60 96.38 54822.95 88888.00 2014-05-11 00:33:11.750 131 12560.62 96.42 54822.97 88888.00 2014-05-11 00:33:11.875 131 12560.65 96.42 54823.00 88888.00 2014-05-11 00:33:12.000 131 12560.70 96.40 54823.00 88888.00 2014-05-11 00:33:12.125 131 12560.73 96.40 54823.00 88888.00 2014-05-11 00:33:12.250 131 12560.67 96.38 54823.00 88888.00 2014-05-11 00:33:12.375 131 12560.60 96.38 54822.97 88888.00 2014-05-11 00:33:12.500 131 12560.55 96.38 54822.97 88888.00 2014-05-11 00:33:12.625 131 12560.55 96.38 54822.97 88888.00 2014-05-11 00:33:12.750 131 12560.65 96.38 54823.00 88888.00 2014-05-11 00:33:12.875 131 12560.70 96.33 54823.03 88888.00 2014-05-11 00:33:13.000 131 12560.75 96.35 54823.03 88888.00 2014-05-11 00:33:13.125 131 12560.77 96.35 54823.03 88888.00 2014-05-11 00:33:13.250 131 12560.70 96.33 54823.05 88888.00 2014-05-11 00:33:13.375 131 12560.73 96.33 54823.07 88888.00 2014-05-11 00:33:13.500 131 12560.73 96.33 54823.05 88888.00 2014-05-11 00:33:13.625 131 12560.67 96.33 54823.05 88888.00 2014-05-11 00:33:13.750 131 12560.62 96.30 54823.07 88888.00 2014-05-11 00:33:13.875 131 12560.70 96.30 54823.07 88888.00 2014-05-11 00:33:14.000 131 12560.77 96.25 54823.05 88888.00 2014-05-11 00:33:14.125 131 12560.77 96.25 54823.07 88888.00 2014-05-11 00:33:14.250 131 12560.73 96.30 54823.10 88888.00 2014-05-11 00:33:14.375 131 12560.75 96.35 54823.12 88888.00 2014-05-11 00:33:14.500 131 12560.77 96.35 54823.10 88888.00 2014-05-11 00:33:14.625 131 12560.73 96.33 54823.10 88888.00 2014-05-11 00:33:14.750 131 12560.73 96.33 54823.10 88888.00 2014-05-11 00:33:14.875 131 12560.73 96.33 54823.10 88888.00 2014-05-11 00:33:15.000 131 12560.70 96.30 54823.10 88888.00 2014-05-11 00:33:15.125 131 12560.65 96.28 54823.12 88888.00 2014-05-11 00:33:15.250 131 12560.60 96.30 54823.15 88888.00 2014-05-11 00:33:15.375 131 12560.70 96.33 54823.12 88888.00 2014-05-11 00:33:15.500 131 12560.70 96.30 54823.12 88888.00 2014-05-11 00:33:15.625 131 12560.73 96.30 54823.15 88888.00 2014-05-11 00:33:15.750 131 12560.73 96.33 54823.18 88888.00 2014-05-11 00:33:15.875 131 12560.75 96.30 54823.18 88888.00 2014-05-11 00:33:16.000 131 12560.70 96.28 54823.15 88888.00 2014-05-11 00:33:16.125 131 12560.70 96.28 54823.18 88888.00 2014-05-11 00:33:16.250 131 12560.67 96.28 54823.18 88888.00 2014-05-11 00:33:16.375 131 12560.65 96.33 54823.18 88888.00 2014-05-11 00:33:16.500 131 12560.58 96.28 54823.18 88888.00 2014-05-11 00:33:16.625 131 12560.60 96.25 54823.15 88888.00 2014-05-11 00:33:16.750 131 12560.65 96.28 54823.18 88888.00 2014-05-11 00:33:16.875 131 12560.67 96.28 54823.20 88888.00 2014-05-11 00:33:17.000 131 12560.67 96.25 54823.18 88888.00 2014-05-11 00:33:17.125 131 12560.67 96.22 54823.20 88888.00 2014-05-11 00:33:17.250 131 12560.73 96.25 54823.22 88888.00 2014-05-11 00:33:17.375 131 12560.77 96.28 54823.18 88888.00 2014-05-11 00:33:17.500 131 12560.75 96.30 54823.20 88888.00 2014-05-11 00:33:17.625 131 12560.75 96.25 54823.22 88888.00 2014-05-11 00:33:17.750 131 12560.77 96.25 54823.28 88888.00 2014-05-11 00:33:17.875 131 12560.75 96.22 54823.25 88888.00 2014-05-11 00:33:18.000 131 12560.77 96.22 54823.22 88888.00 2014-05-11 00:33:18.125 131 12560.80 96.22 54823.28 88888.00 2014-05-11 00:33:18.250 131 12560.73 96.25 54823.28 88888.00 2014-05-11 00:33:18.375 131 12560.73 96.20 54823.28 88888.00 2014-05-11 00:33:18.500 131 12560.75 96.17 54823.28 88888.00 2014-05-11 00:33:18.625 131 12560.75 96.15 54823.25 88888.00 2014-05-11 00:33:18.750 131 12560.67 96.15 54823.25 88888.00 2014-05-11 00:33:18.875 131 12560.70 96.15 54823.25 88888.00 2014-05-11 00:33:19.000 131 12560.75 96.20 54823.25 88888.00 2014-05-11 00:33:19.125 131 12560.77 96.20 54823.28 88888.00 2014-05-11 00:33:19.250 131 12560.73 96.17 54823.25 88888.00 2014-05-11 00:33:19.375 131 12560.77 96.15 54823.25 88888.00 2014-05-11 00:33:19.500 131 12560.77 96.12 54823.25 88888.00 2014-05-11 00:33:19.625 131 12560.83 96.15 54823.30 88888.00 2014-05-11 00:33:19.750 131 12560.85 96.17 54823.32 88888.00 2014-05-11 00:33:19.875 131 12560.80 96.15 54823.35 88888.00 2014-05-11 00:33:20.000 131 12560.75 96.15 54823.32 88888.00 2014-05-11 00:33:20.125 131 12560.75 96.17 54823.32 88888.00 2014-05-11 00:33:20.250 131 12560.73 96.15 54823.35 88888.00 2014-05-11 00:33:20.375 131 12560.70 96.15 54823.38 88888.00 2014-05-11 00:33:20.500 131 12560.75 96.15 54823.38 88888.00 2014-05-11 00:33:20.625 131 12560.77 96.12 54823.35 88888.00 2014-05-11 00:33:20.750 131 12560.75 96.12 54823.35 88888.00 2014-05-11 00:33:20.875 131 12560.77 96.10 54823.35 88888.00 2014-05-11 00:33:21.000 131 12560.83 96.10 54823.38 88888.00 2014-05-11 00:33:21.125 131 12560.83 96.12 54823.40 88888.00 2014-05-11 00:33:21.250 131 12560.83 96.12 54823.45 88888.00 2014-05-11 00:33:21.375 131 12560.80 96.10 54823.40 88888.00 2014-05-11 00:33:21.500 131 12560.73 96.08 54823.40 88888.00 2014-05-11 00:33:21.625 131 12560.70 96.08 54823.43 88888.00 2014-05-11 00:33:21.750 131 12560.75 96.08 54823.43 88888.00 2014-05-11 00:33:21.875 131 12560.75 96.05 54823.40 88888.00 2014-05-11 00:33:22.000 131 12560.75 96.05 54823.38 88888.00 2014-05-11 00:33:22.125 131 12560.77 96.05 54823.40 88888.00 2014-05-11 00:33:22.250 131 12560.77 96.08 54823.43 88888.00 2014-05-11 00:33:22.375 131 12560.83 96.05 54823.40 88888.00 2014-05-11 00:33:22.500 131 12560.83 96.05 54823.40 88888.00 2014-05-11 00:33:22.625 131 12560.83 96.05 54823.40 88888.00 2014-05-11 00:33:22.750 131 12560.83 96.05 54823.45 88888.00 2014-05-11 00:33:22.875 131 12560.85 96.08 54823.45 88888.00 2014-05-11 00:33:23.000 131 12560.85 96.08 54823.45 88888.00 2014-05-11 00:33:23.125 131 12560.83 96.03 54823.43 88888.00 2014-05-11 00:33:23.250 131 12560.75 96.00 54823.47 88888.00 2014-05-11 00:33:23.375 131 12560.77 96.00 54823.47 88888.00 2014-05-11 00:33:23.500 131 12560.80 96.00 54823.47 88888.00 2014-05-11 00:33:23.625 131 12560.80 96.00 54823.47 88888.00 2014-05-11 00:33:23.750 131 12560.77 96.03 54823.50 88888.00 2014-05-11 00:33:23.875 131 12560.75 96.03 54823.50 88888.00 2014-05-11 00:33:24.000 131 12560.75 96.00 54823.47 88888.00 2014-05-11 00:33:24.125 131 12560.77 96.03 54823.53 88888.00 2014-05-11 00:33:24.250 131 12560.75 95.97 54823.50 88888.00 2014-05-11 00:33:24.375 131 12560.80 96.00 54823.53 88888.00 2014-05-11 00:33:24.500 131 12560.80 96.00 54823.55 88888.00 2014-05-11 00:33:24.625 131 12560.77 95.97 54823.53 88888.00 2014-05-11 00:33:24.750 131 12560.77 95.97 54823.55 88888.00 2014-05-11 00:33:24.875 131 12560.83 95.97 54823.53 88888.00 2014-05-11 00:33:25.000 131 12560.85 95.95 54823.53 88888.00 2014-05-11 00:33:25.125 131 12560.83 95.95 54823.55 88888.00 2014-05-11 00:33:25.250 131 12560.83 95.95 54823.60 88888.00 2014-05-11 00:33:25.375 131 12560.88 95.95 54823.57 88888.00 2014-05-11 00:33:25.500 131 12560.88 95.92 54823.57 88888.00 2014-05-11 00:33:25.625 131 12560.85 95.92 54823.60 88888.00 2014-05-11 00:33:25.750 131 12560.85 95.92 54823.62 88888.00 2014-05-11 00:33:25.875 131 12560.88 95.85 54823.62 88888.00 2014-05-11 00:33:26.000 131 12560.83 95.88 54823.57 88888.00 2014-05-11 00:33:26.125 131 12560.77 95.85 54823.60 88888.00 2014-05-11 00:33:26.250 131 12560.80 95.85 54823.62 88888.00 2014-05-11 00:33:26.375 131 12560.83 95.88 54823.60 88888.00 2014-05-11 00:33:26.500 131 12560.85 95.88 54823.62 88888.00 2014-05-11 00:33:26.625 131 12560.88 95.85 54823.62 88888.00 2014-05-11 00:33:26.750 131 12560.90 95.88 54823.62 88888.00 2014-05-11 00:33:26.875 131 12560.92 95.88 54823.62 88888.00 2014-05-11 00:33:27.000 131 12560.95 95.88 54823.65 88888.00 2014-05-11 00:33:27.125 131 12560.98 95.85 54823.65 88888.00 2014-05-11 00:33:27.250 131 12560.92 95.80 54823.62 88888.00 2014-05-11 00:33:27.375 131 12560.98 95.83 54823.65 88888.00 2014-05-11 00:33:27.500 131 12561.00 95.83 54823.65 88888.00 2014-05-11 00:33:27.625 131 12560.98 95.83 54823.65 88888.00 2014-05-11 00:33:27.750 131 12561.00 95.80 54823.68 88888.00 2014-05-11 00:33:27.875 131 12561.00 95.80 54823.68 88888.00 2014-05-11 00:33:28.000 131 12561.08 95.83 54823.70 88888.00 2014-05-11 00:33:28.125 131 12561.08 95.80 54823.70 88888.00 2014-05-11 00:33:28.250 131 12561.00 95.78 54823.70 88888.00 2014-05-11 00:33:28.375 131 12561.02 95.72 54823.70 88888.00 2014-05-11 00:33:28.500 131 12561.08 95.75 54823.70 88888.00 2014-05-11 00:33:28.625 131 12561.00 95.75 54823.70 88888.00 2014-05-11 00:33:28.750 131 12561.02 95.72 54823.72 88888.00 2014-05-11 00:33:28.875 131 12561.05 95.78 54823.75 88888.00 2014-05-11 00:33:29.000 131 12561.02 95.80 54823.75 88888.00 2014-05-11 00:33:29.125 131 12560.98 95.80 54823.78 88888.00 2014-05-11 00:33:29.250 131 12560.95 95.75 54823.78 88888.00 2014-05-11 00:33:29.375 131 12561.02 95.75 54823.78 88888.00 2014-05-11 00:33:29.500 131 12561.10 95.75 54823.78 88888.00 2014-05-11 00:33:29.625 131 12561.12 95.78 54823.80 88888.00 2014-05-11 00:33:29.750 131 12561.17 95.78 54823.82 88888.00 2014-05-11 00:33:29.875 131 12561.10 95.78 54823.80 88888.00 2014-05-11 00:33:30.000 131 12561.08 95.78 54823.80 88888.00 2014-05-11 00:33:30.125 131 12561.08 95.75 54823.80 88888.00 2014-05-11 00:33:30.250 131 12561.02 95.75 54823.82 88888.00 2014-05-11 00:33:30.375 131 12561.02 95.70 54823.82 88888.00 2014-05-11 00:33:30.500 131 12561.00 95.70 54823.82 88888.00 2014-05-11 00:33:30.625 131 12561.02 95.75 54823.82 88888.00 2014-05-11 00:33:30.750 131 12561.05 95.72 54823.80 88888.00 2014-05-11 00:33:30.875 131 12561.02 95.70 54823.80 88888.00 2014-05-11 00:33:31.000 131 12561.08 95.67 54823.78 88888.00 2014-05-11 00:33:31.125 131 12561.02 95.72 54823.82 88888.00 2014-05-11 00:33:31.250 131 12560.98 95.67 54823.85 88888.00 2014-05-11 00:33:31.375 131 12561.02 95.67 54823.90 88888.00 2014-05-11 00:33:31.500 131 12561.02 95.67 54823.88 88888.00 2014-05-11 00:33:31.625 131 12561.08 95.67 54823.90 88888.00 2014-05-11 00:33:31.750 131 12561.05 95.67 54823.90 88888.00 2014-05-11 00:33:31.875 131 12561.00 95.70 54823.93 88888.00 2014-05-11 00:33:32.000 131 12561.00 95.67 54823.95 88888.00 2014-05-11 00:33:32.125 131 12561.02 95.72 54823.93 88888.00 2014-05-11 00:33:32.250 131 12561.00 95.70 54823.93 88888.00 2014-05-11 00:33:32.375 131 12561.05 95.70 54823.93 88888.00 2014-05-11 00:33:32.500 131 12561.10 95.72 54823.93 88888.00 2014-05-11 00:33:32.625 131 12561.10 95.70 54823.93 88888.00 2014-05-11 00:33:32.750 131 12561.12 95.70 54823.93 88888.00 2014-05-11 00:33:32.875 131 12561.10 95.67 54823.95 88888.00 2014-05-11 00:33:33.000 131 12561.05 95.67 54823.95 88888.00 2014-05-11 00:33:33.125 131 12561.02 95.65 54823.95 88888.00 2014-05-11 00:33:33.250 131 12561.05 95.67 54823.95 88888.00 2014-05-11 00:33:33.375 131 12561.05 95.65 54823.97 88888.00 2014-05-11 00:33:33.500 131 12561.08 95.65 54824.00 88888.00 2014-05-11 00:33:33.625 131 12561.15 95.65 54824.00 88888.00 2014-05-11 00:33:33.750 131 12561.15 95.65 54824.03 88888.00 2014-05-11 00:33:33.875 131 12561.20 95.62 54824.03 88888.00 2014-05-11 00:33:34.000 131 12561.20 95.62 54824.03 88888.00 2014-05-11 00:33:34.125 131 12561.23 95.60 54824.05 88888.00 2014-05-11 00:33:34.250 131 12561.15 95.60 54824.03 88888.00 2014-05-11 00:33:34.375 131 12561.10 95.55 54824.03 88888.00 2014-05-11 00:33:34.500 131 12561.15 95.58 54824.03 88888.00 2014-05-11 00:33:34.625 131 12561.20 95.58 54824.05 88888.00 2014-05-11 00:33:34.750 131 12561.20 95.58 54824.05 88888.00 2014-05-11 00:33:34.875 131 12561.20 95.58 54824.03 88888.00 2014-05-11 00:33:35.000 131 12561.27 95.58 54824.03 88888.00 2014-05-11 00:33:35.125 131 12561.25 95.53 54824.05 88888.00 2014-05-11 00:33:35.250 131 12561.17 95.53 54824.07 88888.00 2014-05-11 00:33:35.375 131 12561.15 95.53 54824.05 88888.00 2014-05-11 00:33:35.500 131 12561.15 95.50 54824.03 88888.00 2014-05-11 00:33:35.625 131 12561.15 95.47 54824.03 88888.00 2014-05-11 00:33:35.750 131 12561.15 95.50 54824.05 88888.00 2014-05-11 00:33:35.875 131 12561.12 95.50 54824.05 88888.00 2014-05-11 00:33:36.000 131 12561.15 95.50 54824.05 88888.00 2014-05-11 00:33:36.125 131 12561.17 95.53 54824.10 88888.00 2014-05-11 00:33:36.250 131 12561.20 95.50 54824.07 88888.00 2014-05-11 00:33:36.375 131 12561.20 95.50 54824.10 88888.00 2014-05-11 00:33:36.500 131 12561.17 95.50 54824.12 88888.00 2014-05-11 00:33:36.625 131 12561.20 95.53 54824.15 88888.00 2014-05-11 00:33:36.750 131 12561.23 95.53 54824.15 88888.00 2014-05-11 00:33:36.875 131 12561.23 95.53 54824.15 88888.00 2014-05-11 00:33:37.000 131 12561.12 95.45 54824.10 88888.00 2014-05-11 00:33:37.125 131 12561.08 95.50 54824.18 88888.00 2014-05-11 00:33:37.250 131 12561.08 95.45 54824.15 88888.00 2014-05-11 00:33:37.375 131 12561.10 95.45 54824.18 88888.00 2014-05-11 00:33:37.500 131 12561.12 95.50 54824.20 88888.00 2014-05-11 00:33:37.625 131 12561.02 95.45 54824.20 88888.00 2014-05-11 00:33:37.750 131 12560.98 95.45 54824.18 88888.00 2014-05-11 00:33:37.875 131 12561.00 95.47 54824.18 88888.00 2014-05-11 00:33:38.000 131 12561.00 95.45 54824.15 88888.00 2014-05-11 00:33:38.125 131 12561.10 95.45 54824.15 88888.00 2014-05-11 00:33:38.250 131 12561.17 95.45 54824.15 88888.00 2014-05-11 00:33:38.375 131 12561.17 95.45 54824.15 88888.00 2014-05-11 00:33:38.500 131 12561.10 95.45 54824.20 88888.00 2014-05-11 00:33:38.625 131 12561.02 95.45 54824.25 88888.00 2014-05-11 00:33:38.750 131 12561.05 95.45 54824.28 88888.00 2014-05-11 00:33:38.875 131 12561.12 95.40 54824.25 88888.00 2014-05-11 00:33:39.000 131 12561.17 95.42 54824.22 88888.00 2014-05-11 00:33:39.125 131 12561.12 95.40 54824.22 88888.00 2014-05-11 00:33:39.250 131 12561.12 95.42 54824.25 88888.00 2014-05-11 00:33:39.375 131 12561.12 95.38 54824.25 88888.00 2014-05-11 00:33:39.500 131 12561.08 95.35 54824.25 88888.00 2014-05-11 00:33:39.625 131 12561.10 95.35 54824.25 88888.00 2014-05-11 00:33:39.750 131 12561.10 95.38 54824.25 88888.00 2014-05-11 00:33:39.875 131 12561.17 95.38 54824.25 88888.00 2014-05-11 00:33:40.000 131 12561.20 95.33 54824.25 88888.00 2014-05-11 00:33:40.125 131 12561.20 95.33 54824.25 88888.00 2014-05-11 00:33:40.250 131 12561.15 95.33 54824.30 88888.00 2014-05-11 00:33:40.375 131 12561.12 95.33 54824.30 88888.00 2014-05-11 00:33:40.500 131 12561.15 95.35 54824.32 88888.00 2014-05-11 00:33:40.625 131 12561.20 95.35 54824.28 88888.00 2014-05-11 00:33:40.750 131 12561.17 95.30 54824.28 88888.00 2014-05-11 00:33:40.875 131 12561.12 95.28 54824.30 88888.00 2014-05-11 00:33:41.000 131 12561.12 95.33 54824.28 88888.00 2014-05-11 00:33:41.125 131 12561.15 95.30 54824.32 88888.00 2014-05-11 00:33:41.250 131 12561.05 95.28 54824.35 88888.00 2014-05-11 00:33:41.375 131 12561.02 95.30 54824.32 88888.00 2014-05-11 00:33:41.500 131 12561.05 95.30 54824.35 88888.00 2014-05-11 00:33:41.625 131 12561.08 95.28 54824.35 88888.00 2014-05-11 00:33:41.750 131 12561.10 95.28 54824.32 88888.00 2014-05-11 00:33:41.875 131 12561.10 95.25 54824.35 88888.00 2014-05-11 00:33:42.000 131 12561.12 95.25 54824.32 88888.00 2014-05-11 00:33:42.125 131 12561.15 95.25 54824.35 88888.00 2014-05-11 00:33:42.250 131 12561.17 95.22 54824.40 88888.00 2014-05-11 00:33:42.375 131 12561.15 95.22 54824.40 88888.00 2014-05-11 00:33:42.500 131 12561.10 95.28 54824.43 88888.00 2014-05-11 00:33:42.625 131 12561.12 95.25 54824.45 88888.00 2014-05-11 00:33:42.750 131 12561.17 95.25 54824.45 88888.00 2014-05-11 00:33:42.875 131 12561.20 95.22 54824.43 88888.00 2014-05-11 00:33:43.000 131 12561.12 95.22 54824.38 88888.00 2014-05-11 00:33:43.125 131 12561.08 95.22 54824.43 88888.00 2014-05-11 00:33:43.250 131 12561.12 95.20 54824.45 88888.00 2014-05-11 00:33:43.375 131 12561.20 95.20 54824.47 88888.00 2014-05-11 00:33:43.500 131 12561.23 95.17 54824.50 88888.00 2014-05-11 00:33:43.625 131 12561.17 95.20 54824.47 88888.00 2014-05-11 00:33:43.750 131 12561.15 95.20 54824.45 88888.00 2014-05-11 00:33:43.875 131 12561.12 95.20 54824.45 88888.00 2014-05-11 00:33:44.000 131 12561.10 95.20 54824.43 88888.00 2014-05-11 00:33:44.125 131 12561.20 95.22 54824.47 88888.00 2014-05-11 00:33:44.250 131 12561.20 95.20 54824.50 88888.00 2014-05-11 00:33:44.375 131 12561.15 95.17 54824.45 88888.00 2014-05-11 00:33:44.500 131 12561.08 95.17 54824.45 88888.00 2014-05-11 00:33:44.625 131 12561.02 95.20 54824.50 88888.00 2014-05-11 00:33:44.750 131 12561.08 95.17 54824.50 88888.00 2014-05-11 00:33:44.875 131 12561.15 95.17 54824.50 88888.00 2014-05-11 00:33:45.000 131 12561.15 95.20 54824.50 88888.00 2014-05-11 00:33:45.125 131 12561.12 95.17 54824.53 88888.00 2014-05-11 00:33:45.250 131 12561.02 95.12 54824.53 88888.00 2014-05-11 00:33:45.375 131 12560.98 95.15 54824.53 88888.00 2014-05-11 00:33:45.500 131 12560.92 95.15 54824.53 88888.00 2014-05-11 00:33:45.625 131 12560.98 95.17 54824.55 88888.00 2014-05-11 00:33:45.750 131 12561.00 95.17 54824.57 88888.00 2014-05-11 00:33:45.875 131 12561.00 95.17 54824.60 88888.00 2014-05-11 00:33:46.000 131 12561.02 95.17 54824.62 88888.00 2014-05-11 00:33:46.125 131 12561.00 95.17 54824.62 88888.00 2014-05-11 00:33:46.250 131 12560.95 95.17 54824.62 88888.00 2014-05-11 00:33:46.375 131 12560.92 95.17 54824.65 88888.00 2014-05-11 00:33:46.500 131 12560.95 95.17 54824.65 88888.00 2014-05-11 00:33:46.625 131 12560.98 95.17 54824.65 88888.00 2014-05-11 00:33:46.750 131 12560.92 95.17 54824.65 88888.00 2014-05-11 00:33:46.875 131 12560.95 95.17 54824.62 88888.00 2014-05-11 00:33:47.000 131 12560.98 95.15 54824.65 88888.00 2014-05-11 00:33:47.125 131 12561.00 95.15 54824.65 88888.00 2014-05-11 00:33:47.250 131 12561.00 95.15 54824.65 88888.00 2014-05-11 00:33:47.375 131 12561.02 95.20 54824.65 88888.00 2014-05-11 00:33:47.500 131 12561.02 95.17 54824.65 88888.00 2014-05-11 00:33:47.625 131 12560.98 95.17 54824.68 88888.00 2014-05-11 00:33:47.750 131 12560.92 95.17 54824.72 88888.00 2014-05-11 00:33:47.875 131 12560.98 95.20 54824.70 88888.00 2014-05-11 00:33:48.000 131 12561.02 95.20 54824.68 88888.00 2014-05-11 00:33:48.125 131 12561.05 95.17 54824.68 88888.00 2014-05-11 00:33:48.250 131 12560.98 95.15 54824.68 88888.00 2014-05-11 00:33:48.375 131 12560.95 95.15 54824.70 88888.00 2014-05-11 00:33:48.500 131 12561.02 95.12 54824.72 88888.00 2014-05-11 00:33:48.625 131 12561.02 95.17 54824.75 88888.00 2014-05-11 00:33:48.750 131 12560.95 95.17 54824.72 88888.00 2014-05-11 00:33:48.875 131 12560.90 95.17 54824.72 88888.00 2014-05-11 00:33:49.000 131 12560.95 95.17 54824.72 88888.00 2014-05-11 00:33:49.125 131 12560.98 95.15 54824.75 88888.00 2014-05-11 00:33:49.250 131 12560.95 95.15 54824.75 88888.00 2014-05-11 00:33:49.375 131 12560.92 95.15 54824.72 88888.00 2014-05-11 00:33:49.500 131 12560.90 95.15 54824.75 88888.00 2014-05-11 00:33:49.625 131 12560.95 95.17 54824.78 88888.00 2014-05-11 00:33:49.750 131 12560.95 95.17 54824.78 88888.00 2014-05-11 00:33:49.875 131 12560.85 95.15 54824.78 88888.00 2014-05-11 00:33:50.000 131 12560.90 95.15 54824.75 88888.00 2014-05-11 00:33:50.125 131 12560.95 95.15 54824.75 88888.00 2014-05-11 00:33:50.250 131 12560.92 95.10 54824.78 88888.00 2014-05-11 00:33:50.375 131 12560.88 95.12 54824.75 88888.00 2014-05-11 00:33:50.500 131 12560.83 95.15 54824.78 88888.00 2014-05-11 00:33:50.625 131 12560.88 95.15 54824.78 88888.00 2014-05-11 00:33:50.750 131 12560.90 95.15 54824.80 88888.00 2014-05-11 00:33:50.875 131 12560.88 95.15 54824.80 88888.00 2014-05-11 00:33:51.000 131 12560.85 95.12 54824.80 88888.00 2014-05-11 00:33:51.125 131 12560.77 95.15 54824.82 88888.00 2014-05-11 00:33:51.250 131 12560.83 95.12 54824.85 88888.00 2014-05-11 00:33:51.375 131 12560.83 95.12 54824.85 88888.00 2014-05-11 00:33:51.500 131 12560.90 95.12 54824.82 88888.00 2014-05-11 00:33:51.625 131 12560.92 95.12 54824.82 88888.00 2014-05-11 00:33:51.750 131 12560.88 95.12 54824.82 88888.00 2014-05-11 00:33:51.875 131 12560.80 95.15 54824.85 88888.00 2014-05-11 00:33:52.000 131 12560.85 95.15 54824.88 88888.00 2014-05-11 00:33:52.125 131 12560.95 95.12 54824.88 88888.00 2014-05-11 00:33:52.250 131 12560.92 95.12 54824.85 88888.00 2014-05-11 00:33:52.375 131 12560.92 95.15 54824.88 88888.00 2014-05-11 00:33:52.500 131 12560.85 95.15 54824.88 88888.00 2014-05-11 00:33:52.625 131 12560.88 95.15 54824.88 88888.00 2014-05-11 00:33:52.750 131 12560.90 95.12 54824.90 88888.00 2014-05-11 00:33:52.875 131 12560.88 95.10 54824.93 88888.00 2014-05-11 00:33:53.000 131 12560.77 95.12 54824.93 88888.00 2014-05-11 00:33:53.125 131 12560.77 95.15 54824.95 88888.00 2014-05-11 00:33:53.250 131 12560.83 95.10 54824.95 88888.00 2014-05-11 00:33:53.375 131 12560.88 95.12 54824.97 88888.00 2014-05-11 00:33:53.500 131 12560.90 95.15 54824.95 88888.00 2014-05-11 00:33:53.625 131 12560.90 95.15 54824.93 88888.00 2014-05-11 00:33:53.750 131 12560.88 95.12 54824.93 88888.00 2014-05-11 00:33:53.875 131 12560.80 95.10 54824.95 88888.00 2014-05-11 00:33:54.000 131 12560.85 95.10 54824.95 88888.00 2014-05-11 00:33:54.125 131 12560.85 95.12 54824.95 88888.00 2014-05-11 00:33:54.250 131 12560.80 95.08 54824.95 88888.00 2014-05-11 00:33:54.375 131 12560.80 95.08 54824.95 88888.00 2014-05-11 00:33:54.500 131 12560.77 95.10 54824.97 88888.00 2014-05-11 00:33:54.625 131 12560.77 95.12 54825.00 88888.00 2014-05-11 00:33:54.750 131 12560.80 95.15 54825.00 88888.00 2014-05-11 00:33:54.875 131 12560.80 95.12 54825.05 88888.00 2014-05-11 00:33:55.000 131 12560.83 95.10 54825.00 88888.00 2014-05-11 00:33:55.125 131 12560.83 95.10 54825.05 88888.00 2014-05-11 00:33:55.250 131 12560.80 95.08 54825.05 88888.00 2014-05-11 00:33:55.375 131 12560.77 95.05 54824.97 88888.00 2014-05-11 00:33:55.500 131 12560.73 95.08 54824.97 88888.00 2014-05-11 00:33:55.625 131 12560.67 95.08 54824.97 88888.00 2014-05-11 00:33:55.750 131 12560.70 95.08 54825.03 88888.00 2014-05-11 00:33:55.875 131 12560.73 95.10 54825.05 88888.00 2014-05-11 00:33:56.000 131 12560.75 95.08 54825.05 88888.00 2014-05-11 00:33:56.125 131 12560.75 95.05 54825.05 88888.00 2014-05-11 00:33:56.250 131 12560.73 95.05 54825.07 88888.00 2014-05-11 00:33:56.375 131 12560.73 95.08 54825.07 88888.00 2014-05-11 00:33:56.500 131 12560.75 95.08 54825.10 88888.00 2014-05-11 00:33:56.625 131 12560.75 95.05 54825.07 88888.00 2014-05-11 00:33:56.750 131 12560.80 95.05 54825.10 88888.00 2014-05-11 00:33:56.875 131 12560.83 95.08 54825.10 88888.00 2014-05-11 00:33:57.000 131 12560.80 95.05 54825.07 88888.00 2014-05-11 00:33:57.125 131 12560.70 95.03 54825.10 88888.00 2014-05-11 00:33:57.250 131 12560.62 95.05 54825.10 88888.00 2014-05-11 00:33:57.375 131 12560.70 95.05 54825.12 88888.00 2014-05-11 00:33:57.500 131 12560.67 95.05 54825.15 88888.00 2014-05-11 00:33:57.625 131 12560.65 95.05 54825.18 88888.00 2014-05-11 00:33:57.750 131 12560.60 95.05 54825.15 88888.00 2014-05-11 00:33:57.875 131 12560.60 95.05 54825.15 88888.00 2014-05-11 00:33:58.000 131 12560.62 95.05 54825.15 88888.00 2014-05-11 00:33:58.125 131 12560.67 95.08 54825.15 88888.00 2014-05-11 00:33:58.250 131 12560.70 95.08 54825.18 88888.00 2014-05-11 00:33:58.375 131 12560.73 95.05 54825.15 88888.00 2014-05-11 00:33:58.500 131 12560.70 95.10 54825.18 88888.00 2014-05-11 00:33:58.625 131 12560.65 95.10 54825.22 88888.00 2014-05-11 00:33:58.750 131 12560.62 95.12 54825.20 88888.00 2014-05-11 00:33:58.875 131 12560.58 95.08 54825.18 88888.00 2014-05-11 00:33:59.000 131 12560.58 95.08 54825.18 88888.00 2014-05-11 00:33:59.125 131 12560.65 95.08 54825.20 88888.00 2014-05-11 00:33:59.250 131 12560.65 95.08 54825.22 88888.00 2014-05-11 00:33:59.375 131 12560.70 95.08 54825.20 88888.00 2014-05-11 00:33:59.500 131 12560.65 95.08 54825.20 88888.00 2014-05-11 00:33:59.625 131 12560.60 95.08 54825.20 88888.00 2014-05-11 00:33:59.750 131 12560.60 95.10 54825.20 88888.00 2014-05-11 00:33:59.875 131 12560.55 95.08 54825.22 88888.00 2014-05-11 00:34:00.000 131 12560.50 95.05 54825.22 88888.00 2014-05-11 00:34:00.125 131 12560.52 95.10 54825.22 88888.00 2014-05-11 00:34:00.250 131 12560.50 95.08 54825.28 88888.00 2014-05-11 00:34:00.375 131 12560.50 95.05 54825.25 88888.00 2014-05-11 00:34:00.500 131 12560.52 95.08 54825.25 88888.00 2014-05-11 00:34:00.625 131 12560.48 95.08 54825.28 88888.00 2014-05-11 00:34:00.750 131 12560.50 95.10 54825.28 88888.00 2014-05-11 00:34:00.875 131 12560.52 95.08 54825.25 88888.00 2014-05-11 00:34:01.000 131 12560.45 95.10 54825.28 88888.00 2014-05-11 00:34:01.125 131 12560.42 95.12 54825.32 88888.00 2014-05-11 00:34:01.250 131 12560.45 95.12 54825.32 88888.00 2014-05-11 00:34:01.375 131 12560.48 95.15 54825.32 88888.00 2014-05-11 00:34:01.500 131 12560.42 95.10 54825.30 88888.00 2014-05-11 00:34:01.625 131 12560.33 95.10 54825.30 88888.00 2014-05-11 00:34:01.750 131 12560.30 95.10 54825.30 88888.00 2014-05-11 00:34:01.875 131 12560.40 95.10 54825.32 88888.00 2014-05-11 00:34:02.000 131 12560.35 95.05 54825.32 88888.00 2014-05-11 00:34:02.125 131 12560.30 95.08 54825.35 88888.00 2014-05-11 00:34:02.250 131 12560.30 95.10 54825.35 88888.00 2014-05-11 00:34:02.375 131 12560.33 95.10 54825.35 88888.00 2014-05-11 00:34:02.500 131 12560.30 95.08 54825.40 88888.00 2014-05-11 00:34:02.625 131 12560.27 95.10 54825.40 88888.00 2014-05-11 00:34:02.750 131 12560.30 95.10 54825.38 88888.00 2014-05-11 00:34:02.875 131 12560.30 95.08 54825.38 88888.00 2014-05-11 00:34:03.000 131 12560.25 95.08 54825.40 88888.00 2014-05-11 00:34:03.125 131 12560.23 95.05 54825.43 88888.00 2014-05-11 00:34:03.250 131 12560.23 95.08 54825.40 88888.00 2014-05-11 00:34:03.375 131 12560.20 95.05 54825.43 88888.00 2014-05-11 00:34:03.500 131 12560.17 95.03 54825.43 88888.00 2014-05-11 00:34:03.625 131 12560.25 95.00 54825.45 88888.00 2014-05-11 00:34:03.750 131 12560.25 95.03 54825.43 88888.00 2014-05-11 00:34:03.875 131 12560.30 95.03 54825.45 88888.00 2014-05-11 00:34:04.000 131 12560.25 95.00 54825.47 88888.00 2014-05-11 00:34:04.125 131 12560.23 95.08 54825.50 88888.00 2014-05-11 00:34:04.250 131 12560.17 95.05 54825.50 88888.00 2014-05-11 00:34:04.375 131 12560.20 95.05 54825.50 88888.00 2014-05-11 00:34:04.500 131 12560.23 95.05 54825.47 88888.00 2014-05-11 00:34:04.625 131 12560.20 95.03 54825.50 88888.00 2014-05-11 00:34:04.750 131 12560.23 95.03 54825.47 88888.00 2014-05-11 00:34:04.875 131 12560.25 94.97 54825.47 88888.00 2014-05-11 00:34:05.000 131 12560.27 95.00 54825.50 88888.00 2014-05-11 00:34:05.125 131 12560.20 95.03 54825.55 88888.00 2014-05-11 00:34:05.250 131 12560.15 95.00 54825.57 88888.00 2014-05-11 00:34:05.375 131 12560.17 95.03 54825.57 88888.00 2014-05-11 00:34:05.500 131 12560.12 95.00 54825.55 88888.00 2014-05-11 00:34:05.625 131 12560.10 95.00 54825.57 88888.00 2014-05-11 00:34:05.750 131 12560.15 95.00 54825.55 88888.00 2014-05-11 00:34:05.875 131 12560.20 95.00 54825.55 88888.00 2014-05-11 00:34:06.000 131 12560.23 95.03 54825.55 88888.00 2014-05-11 00:34:06.125 131 12560.12 95.00 54825.57 88888.00 2014-05-11 00:34:06.250 131 12560.08 94.97 54825.57 88888.00 2014-05-11 00:34:06.375 131 12560.08 94.97 54825.55 88888.00 2014-05-11 00:34:06.500 131 12560.08 95.00 54825.55 88888.00 2014-05-11 00:34:06.625 131 12560.08 95.03 54825.60 88888.00 2014-05-11 00:34:06.750 131 12560.02 95.03 54825.57 88888.00 2014-05-11 00:34:06.875 131 12560.05 95.00 54825.60 88888.00 2014-05-11 00:34:07.000 131 12560.00 94.97 54825.60 88888.00 2014-05-11 00:34:07.125 131 12560.05 94.97 54825.62 88888.00 2014-05-11 00:34:07.250 131 12560.12 95.00 54825.62 88888.00 2014-05-11 00:34:07.375 131 12560.17 95.03 54825.62 88888.00 2014-05-11 00:34:07.500 131 12560.10 95.00 54825.60 88888.00 2014-05-11 00:34:07.625 131 12560.05 94.97 54825.60 88888.00 2014-05-11 00:34:07.750 131 12560.05 95.00 54825.60 88888.00 2014-05-11 00:34:07.875 131 12560.08 95.00 54825.62 88888.00 2014-05-11 00:34:08.000 131 12560.10 95.03 54825.65 88888.00 2014-05-11 00:34:08.125 131 12560.08 95.00 54825.65 88888.00 2014-05-11 00:34:08.250 131 12560.00 95.00 54825.65 88888.00 2014-05-11 00:34:08.375 131 12560.02 95.00 54825.65 88888.00 2014-05-11 00:34:08.500 131 12560.02 95.00 54825.65 88888.00 2014-05-11 00:34:08.625 131 12560.00 95.03 54825.65 88888.00 2014-05-11 00:34:08.750 131 12560.02 95.00 54825.65 88888.00 2014-05-11 00:34:08.875 131 12560.05 95.00 54825.68 88888.00 2014-05-11 00:34:09.000 131 12560.00 94.97 54825.65 88888.00 2014-05-11 00:34:09.125 131 12559.98 94.95 54825.68 88888.00 2014-05-11 00:34:09.250 131 12560.05 94.97 54825.68 88888.00 2014-05-11 00:34:09.375 131 12560.10 95.03 54825.68 88888.00 2014-05-11 00:34:09.500 131 12560.00 95.05 54825.68 88888.00 2014-05-11 00:34:09.625 131 12559.92 95.00 54825.68 88888.00 2014-05-11 00:34:09.750 131 12559.92 94.97 54825.72 88888.00 2014-05-11 00:34:09.875 131 12559.92 94.97 54825.72 88888.00 2014-05-11 00:34:10.000 131 12559.90 94.97 54825.70 88888.00 2014-05-11 00:34:10.125 131 12559.88 94.97 54825.68 88888.00 2014-05-11 00:34:10.250 131 12559.88 94.97 54825.70 88888.00 2014-05-11 00:34:10.375 131 12559.95 95.00 54825.75 88888.00 2014-05-11 00:34:10.500 131 12559.95 95.00 54825.72 88888.00 2014-05-11 00:34:10.625 131 12559.92 95.00 54825.72 88888.00 2014-05-11 00:34:10.750 131 12559.90 94.97 54825.72 88888.00 2014-05-11 00:34:10.875 131 12559.85 94.90 54825.72 88888.00 2014-05-11 00:34:11.000 131 12559.85 94.92 54825.72 88888.00 2014-05-11 00:34:11.125 131 12559.85 94.95 54825.78 88888.00 2014-05-11 00:34:11.250 131 12559.88 94.95 54825.78 88888.00 2014-05-11 00:34:11.375 131 12559.92 94.97 54825.75 88888.00 2014-05-11 00:34:11.500 131 12559.85 94.97 54825.78 88888.00 2014-05-11 00:34:11.625 131 12559.90 94.95 54825.78 88888.00 2014-05-11 00:34:11.750 131 12559.95 94.97 54825.78 88888.00 2014-05-11 00:34:11.875 131 12559.95 94.97 54825.78 88888.00 2014-05-11 00:34:12.000 131 12559.92 94.95 54825.75 88888.00 2014-05-11 00:34:12.125 131 12559.92 94.97 54825.75 88888.00 2014-05-11 00:34:12.250 131 12559.85 94.97 54825.78 88888.00 2014-05-11 00:34:12.375 131 12559.85 94.97 54825.80 88888.00 2014-05-11 00:34:12.500 131 12559.92 94.97 54825.80 88888.00 2014-05-11 00:34:12.625 131 12559.90 94.95 54825.80 88888.00 2014-05-11 00:34:12.750 131 12559.85 94.97 54825.80 88888.00 2014-05-11 00:34:12.875 131 12559.88 95.00 54825.80 88888.00 2014-05-11 00:34:13.000 131 12559.95 94.97 54825.82 88888.00 2014-05-11 00:34:13.125 131 12559.90 94.95 54825.82 88888.00 2014-05-11 00:34:13.250 131 12559.85 94.92 54825.82 88888.00 2014-05-11 00:34:13.375 131 12559.88 94.95 54825.85 88888.00 2014-05-11 00:34:13.500 131 12559.80 94.97 54825.85 88888.00 2014-05-11 00:34:13.625 131 12559.73 94.95 54825.82 88888.00 2014-05-11 00:34:13.750 131 12559.70 94.90 54825.85 88888.00 2014-05-11 00:34:13.875 131 12559.80 94.95 54825.85 88888.00 2014-05-11 00:34:14.000 131 12559.85 94.92 54825.85 88888.00 2014-05-11 00:34:14.125 131 12559.85 94.92 54825.82 88888.00 2014-05-11 00:34:14.250 131 12559.83 94.90 54825.82 88888.00 2014-05-11 00:34:14.375 131 12559.80 94.92 54825.82 88888.00 2014-05-11 00:34:14.500 131 12559.73 94.92 54825.85 88888.00 2014-05-11 00:34:14.625 131 12559.70 94.90 54825.88 88888.00 2014-05-11 00:34:14.750 131 12559.70 94.92 54825.90 88888.00 2014-05-11 00:34:14.875 131 12559.77 94.95 54825.90 88888.00 2014-05-11 00:34:15.000 131 12559.80 94.92 54825.90 88888.00 2014-05-11 00:34:15.125 131 12559.75 94.92 54825.88 88888.00 2014-05-11 00:34:15.250 131 12559.73 94.90 54825.93 88888.00 2014-05-11 00:34:15.375 131 12559.75 94.92 54825.93 88888.00 2014-05-11 00:34:15.500 131 12559.67 94.88 54825.93 88888.00 2014-05-11 00:34:15.625 131 12559.70 94.97 54825.95 88888.00 2014-05-11 00:34:15.750 131 12559.73 94.92 54825.95 88888.00 2014-05-11 00:34:15.875 131 12559.70 94.92 54825.93 88888.00 2014-05-11 00:34:16.000 131 12559.60 94.88 54825.90 88888.00 2014-05-11 00:34:16.125 131 12559.55 94.88 54825.95 88888.00 2014-05-11 00:34:16.250 131 12559.52 94.88 54825.97 88888.00 2014-05-11 00:34:16.375 131 12559.60 94.85 54825.95 88888.00 2014-05-11 00:34:16.500 131 12559.65 94.85 54825.95 88888.00 2014-05-11 00:34:16.625 131 12559.65 94.85 54825.97 88888.00 2014-05-11 00:34:16.750 131 12559.62 94.85 54826.00 88888.00 2014-05-11 00:34:16.875 131 12559.62 94.88 54826.00 88888.00 2014-05-11 00:34:17.000 131 12559.65 94.90 54825.95 88888.00 2014-05-11 00:34:17.125 131 12559.60 94.88 54826.00 88888.00 2014-05-11 00:34:17.250 131 12559.52 94.88 54825.97 88888.00 2014-05-11 00:34:17.375 131 12559.52 94.88 54825.97 88888.00 2014-05-11 00:34:17.500 131 12559.48 94.85 54825.97 88888.00 2014-05-11 00:34:17.625 131 12559.52 94.85 54825.97 88888.00 2014-05-11 00:34:17.750 131 12559.58 94.90 54826.03 88888.00 2014-05-11 00:34:17.875 131 12559.58 94.90 54826.03 88888.00 2014-05-11 00:34:18.000 131 12559.52 94.92 54826.03 88888.00 2014-05-11 00:34:18.125 131 12559.48 94.90 54826.03 88888.00 2014-05-11 00:34:18.250 131 12559.52 94.85 54826.00 88888.00 2014-05-11 00:34:18.375 131 12559.50 94.85 54826.00 88888.00 2014-05-11 00:34:18.500 131 12559.42 94.88 54825.97 88888.00 2014-05-11 00:34:18.625 131 12559.40 94.88 54825.97 88888.00 2014-05-11 00:34:18.750 131 12559.42 94.80 54826.00 88888.00 2014-05-11 00:34:18.875 131 12559.45 94.80 54826.00 88888.00 2014-05-11 00:34:19.000 131 12559.45 94.85 54826.03 88888.00 2014-05-11 00:34:19.125 131 12559.38 94.88 54826.03 88888.00 2014-05-11 00:34:19.250 131 12559.35 94.83 54826.00 88888.00 2014-05-11 00:34:19.375 131 12559.40 94.85 54826.03 88888.00 2014-05-11 00:34:19.500 131 12559.48 94.85 54826.10 88888.00 2014-05-11 00:34:19.625 131 12559.48 94.83 54826.07 88888.00 2014-05-11 00:34:19.750 131 12559.38 94.83 54826.07 88888.00 2014-05-11 00:34:19.875 131 12559.38 94.83 54826.05 88888.00 2014-05-11 00:34:20.000 131 12559.30 94.85 54826.05 88888.00 2014-05-11 00:34:20.125 131 12559.33 94.85 54826.03 88888.00 2014-05-11 00:34:20.250 131 12559.30 94.83 54826.05 88888.00 2014-05-11 00:34:20.375 131 12559.38 94.83 54826.05 88888.00 2014-05-11 00:34:20.500 131 12559.40 94.80 54826.07 88888.00 2014-05-11 00:34:20.625 131 12559.38 94.80 54826.05 88888.00 2014-05-11 00:34:20.750 131 12559.35 94.83 54826.05 88888.00 2014-05-11 00:34:20.875 131 12559.38 94.83 54826.05 88888.00 2014-05-11 00:34:21.000 131 12559.40 94.80 54826.03 88888.00 2014-05-11 00:34:21.125 131 12559.45 94.80 54826.07 88888.00 2014-05-11 00:34:21.250 131 12559.40 94.80 54826.05 88888.00 2014-05-11 00:34:21.375 131 12559.38 94.80 54826.05 88888.00 2014-05-11 00:34:21.500 131 12559.33 94.83 54826.05 88888.00 2014-05-11 00:34:21.625 131 12559.35 94.85 54826.07 88888.00 2014-05-11 00:34:21.750 131 12559.30 94.83 54826.07 88888.00 2014-05-11 00:34:21.875 131 12559.27 94.83 54826.07 88888.00 2014-05-11 00:34:22.000 131 12559.23 94.80 54826.05 88888.00 2014-05-11 00:34:22.125 131 12559.23 94.80 54826.07 88888.00 2014-05-11 00:34:22.250 131 12559.25 94.80 54826.07 88888.00 2014-05-11 00:34:22.375 131 12559.27 94.80 54826.07 88888.00 2014-05-11 00:34:22.500 131 12559.30 94.83 54826.07 88888.00 2014-05-11 00:34:22.625 131 12559.27 94.85 54826.10 88888.00 2014-05-11 00:34:22.750 131 12559.30 94.83 54826.10 88888.00 2014-05-11 00:34:22.875 131 12559.30 94.83 54826.07 88888.00 2014-05-11 00:34:23.000 131 12559.30 94.83 54826.07 88888.00 2014-05-11 00:34:23.125 131 12559.30 94.85 54826.10 88888.00 2014-05-11 00:34:23.250 131 12559.20 94.83 54826.12 88888.00 2014-05-11 00:34:23.375 131 12559.25 94.85 54826.12 88888.00 2014-05-11 00:34:23.500 131 12559.27 94.85 54826.12 88888.00 2014-05-11 00:34:23.625 131 12559.27 94.80 54826.10 88888.00 2014-05-11 00:34:23.750 131 12559.27 94.80 54826.10 88888.00 2014-05-11 00:34:23.875 131 12559.27 94.83 54826.12 88888.00 2014-05-11 00:34:24.000 131 12559.25 94.83 54826.10 88888.00 2014-05-11 00:34:24.125 131 12559.20 94.85 54826.12 88888.00 2014-05-11 00:34:24.250 131 12559.20 94.85 54826.15 88888.00 2014-05-11 00:34:24.375 131 12559.17 94.85 54826.15 88888.00 2014-05-11 00:34:24.500 131 12559.17 94.80 54826.15 88888.00 2014-05-11 00:34:24.625 131 12559.20 94.75 54826.12 88888.00 2014-05-11 00:34:24.750 131 12559.23 94.78 54826.12 88888.00 2014-05-11 00:34:24.875 131 12559.20 94.78 54826.15 88888.00 2014-05-11 00:34:25.000 131 12559.17 94.80 54826.12 88888.00 2014-05-11 00:34:25.125 131 12559.20 94.80 54826.18 88888.00 2014-05-11 00:34:25.250 131 12559.17 94.80 54826.20 88888.00 2014-05-11 00:34:25.375 131 12559.17 94.83 54826.18 88888.00 2014-05-11 00:34:25.500 131 12559.12 94.78 54826.18 88888.00 2014-05-11 00:34:25.625 131 12559.12 94.80 54826.20 88888.00 2014-05-11 00:34:25.750 131 12559.15 94.83 54826.20 88888.00 2014-05-11 00:34:25.875 131 12559.17 94.83 54826.20 88888.00 2014-05-11 00:34:26.000 131 12559.17 94.80 54826.20 88888.00 2014-05-11 00:34:26.125 131 12559.17 94.80 54826.18 88888.00 2014-05-11 00:34:26.250 131 12559.17 94.83 54826.22 88888.00 2014-05-11 00:34:26.375 131 12559.12 94.83 54826.20 88888.00 2014-05-11 00:34:26.500 131 12559.12 94.80 54826.22 88888.00 2014-05-11 00:34:26.625 131 12559.12 94.80 54826.22 88888.00 2014-05-11 00:34:26.750 131 12559.17 94.83 54826.20 88888.00 2014-05-11 00:34:26.875 131 12559.10 94.83 54826.18 88888.00 2014-05-11 00:34:27.000 131 12559.12 94.80 54826.20 88888.00 2014-05-11 00:34:27.125 131 12559.12 94.83 54826.18 88888.00 2014-05-11 00:34:27.250 131 12559.05 94.83 54826.20 88888.00 2014-05-11 00:34:27.375 131 12559.15 94.80 54826.18 88888.00 2014-05-11 00:34:27.500 131 12559.10 94.80 54826.18 88888.00 2014-05-11 00:34:27.625 131 12559.10 94.83 54826.22 88888.00 2014-05-11 00:34:27.750 131 12559.10 94.80 54826.28 88888.00 2014-05-11 00:34:27.875 131 12559.02 94.83 54826.28 88888.00 2014-05-11 00:34:28.000 131 12559.08 94.80 54826.25 88888.00 2014-05-11 00:34:28.125 131 12559.08 94.80 54826.22 88888.00 2014-05-11 00:34:28.250 131 12559.05 94.80 54826.25 88888.00 2014-05-11 00:34:28.375 131 12559.08 94.80 54826.28 88888.00 2014-05-11 00:34:28.500 131 12559.05 94.85 54826.25 88888.00 2014-05-11 00:34:28.625 131 12558.95 94.80 54826.22 88888.00 2014-05-11 00:34:28.750 131 12558.98 94.80 54826.22 88888.00 2014-05-11 00:34:28.875 131 12558.98 94.83 54826.25 88888.00 2014-05-11 00:34:29.000 131 12559.02 94.80 54826.28 88888.00 2014-05-11 00:34:29.125 131 12559.02 94.80 54826.28 88888.00 2014-05-11 00:34:29.250 131 12558.98 94.78 54826.28 88888.00 2014-05-11 00:34:29.375 131 12558.95 94.80 54826.28 88888.00 2014-05-11 00:34:29.500 131 12559.02 94.80 54826.28 88888.00 2014-05-11 00:34:29.625 131 12559.05 94.80 54826.28 88888.00 2014-05-11 00:34:29.750 131 12558.98 94.80 54826.28 88888.00 2014-05-11 00:34:29.875 131 12558.95 94.83 54826.28 88888.00 2014-05-11 00:34:30.000 131 12559.00 94.83 54826.28 88888.00 2014-05-11 00:34:30.125 131 12558.98 94.80 54826.25 88888.00 2014-05-11 00:34:30.250 131 12558.95 94.83 54826.22 88888.00 2014-05-11 00:34:30.375 131 12558.98 94.85 54826.22 88888.00 2014-05-11 00:34:30.500 131 12559.00 94.83 54826.25 88888.00 2014-05-11 00:34:30.625 131 12558.98 94.80 54826.25 88888.00 2014-05-11 00:34:30.750 131 12559.00 94.85 54826.28 88888.00 2014-05-11 00:34:30.875 131 12559.08 94.85 54826.30 88888.00 2014-05-11 00:34:31.000 131 12559.05 94.85 54826.30 88888.00 2014-05-11 00:34:31.125 131 12559.00 94.85 54826.28 88888.00 2014-05-11 00:34:31.250 131 12558.95 94.85 54826.28 88888.00 2014-05-11 00:34:31.375 131 12559.02 94.85 54826.28 88888.00 2014-05-11 00:34:31.500 131 12559.02 94.85 54826.28 88888.00 2014-05-11 00:34:31.625 131 12558.98 94.85 54826.28 88888.00 2014-05-11 00:34:31.750 131 12558.92 94.85 54826.32 88888.00 2014-05-11 00:34:31.875 131 12558.95 94.88 54826.32 88888.00 2014-05-11 00:34:32.000 131 12559.02 94.88 54826.30 88888.00 2014-05-11 00:34:32.125 131 12559.00 94.85 54826.30 88888.00 2014-05-11 00:34:32.250 131 12558.98 94.85 54826.32 88888.00 2014-05-11 00:34:32.375 131 12559.02 94.88 54826.35 88888.00 2014-05-11 00:34:32.500 131 12558.88 94.90 54826.35 88888.00 2014-05-11 00:34:32.625 131 12558.85 94.88 54826.35 88888.00 2014-05-11 00:34:32.750 131 12558.88 94.90 54826.32 88888.00 2014-05-11 00:34:32.875 131 12558.90 94.92 54826.32 88888.00 2014-05-11 00:34:33.000 131 12558.98 94.90 54826.32 88888.00 2014-05-11 00:34:33.125 131 12559.00 94.92 54826.32 88888.00 2014-05-11 00:34:33.250 131 12558.95 94.88 54826.32 88888.00 2014-05-11 00:34:33.375 131 12558.95 94.85 54826.32 88888.00 2014-05-11 00:34:33.500 131 12558.88 94.85 54826.32 88888.00 2014-05-11 00:34:33.625 131 12558.85 94.90 54826.30 88888.00 2014-05-11 00:34:33.750 131 12558.92 94.90 54826.30 88888.00 2014-05-11 00:34:33.875 131 12558.92 94.90 54826.30 88888.00 2014-05-11 00:34:34.000 131 12558.90 94.88 54826.30 88888.00 2014-05-11 00:34:34.125 131 12558.88 94.88 54826.32 88888.00 2014-05-11 00:34:34.250 131 12558.83 94.90 54826.32 88888.00 2014-05-11 00:34:34.375 131 12558.85 94.90 54826.35 88888.00 2014-05-11 00:34:34.500 131 12558.85 94.90 54826.35 88888.00 2014-05-11 00:34:34.625 131 12558.88 94.90 54826.30 88888.00 2014-05-11 00:34:34.750 131 12558.90 94.92 54826.30 88888.00 2014-05-11 00:34:34.875 131 12558.92 94.92 54826.32 88888.00 2014-05-11 00:34:35.000 131 12558.98 94.90 54826.30 88888.00 2014-05-11 00:34:35.125 131 12558.95 94.92 54826.32 88888.00 2014-05-11 00:34:35.250 131 12558.95 94.92 54826.32 88888.00 2014-05-11 00:34:35.375 131 12559.00 94.95 54826.30 88888.00 2014-05-11 00:34:35.500 131 12558.98 94.95 54826.35 88888.00 2014-05-11 00:34:35.625 131 12559.02 94.92 54826.35 88888.00 2014-05-11 00:34:35.750 131 12559.00 94.92 54826.32 88888.00 2014-05-11 00:34:35.875 131 12559.00 94.90 54826.30 88888.00 2014-05-11 00:34:36.000 131 12559.02 94.90 54826.30 88888.00 2014-05-11 00:34:36.125 131 12559.00 94.95 54826.32 88888.00 2014-05-11 00:34:36.250 131 12558.90 94.92 54826.32 88888.00 2014-05-11 00:34:36.375 131 12558.92 94.92 54826.30 88888.00 2014-05-11 00:34:36.500 131 12558.95 94.90 54826.30 88888.00 2014-05-11 00:34:36.625 131 12558.98 94.95 54826.32 88888.00 2014-05-11 00:34:36.750 131 12558.95 94.97 54826.32 88888.00 2014-05-11 00:34:36.875 131 12558.90 94.92 54826.32 88888.00 2014-05-11 00:34:37.000 131 12558.90 94.95 54826.32 88888.00 2014-05-11 00:34:37.125 131 12558.90 94.95 54826.32 88888.00 2014-05-11 00:34:37.250 131 12558.88 94.95 54826.35 88888.00 2014-05-11 00:34:37.375 131 12558.83 94.97 54826.35 88888.00 2014-05-11 00:34:37.500 131 12558.83 94.95 54826.32 88888.00 2014-05-11 00:34:37.625 131 12558.85 94.97 54826.30 88888.00 2014-05-11 00:34:37.750 131 12558.88 94.97 54826.32 88888.00 2014-05-11 00:34:37.875 131 12558.80 94.97 54826.32 88888.00 2014-05-11 00:34:38.000 131 12558.77 94.95 54826.32 88888.00 2014-05-11 00:34:38.125 131 12558.80 94.95 54826.30 88888.00 2014-05-11 00:34:38.250 131 12558.85 94.97 54826.32 88888.00 2014-05-11 00:34:38.375 131 12558.95 95.00 54826.32 88888.00 2014-05-11 00:34:38.500 131 12558.95 95.00 54826.32 88888.00 2014-05-11 00:34:38.625 131 12558.98 95.00 54826.32 88888.00 2014-05-11 00:34:38.750 131 12558.98 94.95 54826.32 88888.00 2014-05-11 00:34:38.875 131 12558.92 94.95 54826.32 88888.00 2014-05-11 00:34:39.000 131 12558.88 94.97 54826.35 88888.00 2014-05-11 00:34:39.125 131 12558.80 94.92 54826.38 88888.00 2014-05-11 00:34:39.250 131 12558.77 94.92 54826.35 88888.00 2014-05-11 00:34:39.375 131 12558.80 94.97 54826.32 88888.00 2014-05-11 00:34:39.500 131 12558.88 95.03 54826.38 88888.00 2014-05-11 00:34:39.625 131 12558.88 95.00 54826.38 88888.00 2014-05-11 00:34:39.750 131 12558.85 94.95 54826.35 88888.00 2014-05-11 00:34:39.875 131 12558.88 94.92 54826.32 88888.00 2014-05-11 00:34:40.000 131 12558.92 94.95 54826.32 88888.00 2014-05-11 00:34:40.125 131 12558.90 94.95 54826.35 88888.00 2014-05-11 00:34:40.250 131 12558.90 94.95 54826.32 88888.00 2014-05-11 00:34:40.375 131 12558.98 94.97 54826.32 88888.00 2014-05-11 00:34:40.500 131 12559.02 94.97 54826.35 88888.00 2014-05-11 00:34:40.625 131 12559.02 94.97 54826.32 88888.00 2014-05-11 00:34:40.750 131 12558.98 95.00 54826.32 88888.00 2014-05-11 00:34:40.875 131 12558.98 94.97 54826.35 88888.00 2014-05-11 00:34:41.000 131 12558.95 94.97 54826.32 88888.00 2014-05-11 00:34:41.125 131 12558.95 94.97 54826.32 88888.00 2014-05-11 00:34:41.250 131 12558.98 94.95 54826.32 88888.00 2014-05-11 00:34:41.375 131 12559.00 94.95 54826.32 88888.00 2014-05-11 00:34:41.500 131 12559.00 94.97 54826.32 88888.00 2014-05-11 00:34:41.625 131 12559.02 95.00 54826.35 88888.00 2014-05-11 00:34:41.750 131 12559.08 95.00 54826.35 88888.00 2014-05-11 00:34:41.875 131 12559.08 95.00 54826.35 88888.00 2014-05-11 00:34:42.000 131 12559.02 94.97 54826.30 88888.00 2014-05-11 00:34:42.125 131 12559.08 94.97 54826.32 88888.00 2014-05-11 00:34:42.250 131 12559.08 95.00 54826.32 88888.00 2014-05-11 00:34:42.375 131 12559.10 95.05 54826.32 88888.00 2014-05-11 00:34:42.500 131 12559.15 95.03 54826.32 88888.00 2014-05-11 00:34:42.625 131 12559.10 95.00 54826.32 88888.00 2014-05-11 00:34:42.750 131 12559.08 95.03 54826.32 88888.00 2014-05-11 00:34:42.875 131 12559.10 95.05 54826.32 88888.00 2014-05-11 00:34:43.000 131 12559.12 95.05 54826.30 88888.00 2014-05-11 00:34:43.125 131 12559.10 95.00 54826.28 88888.00 2014-05-11 00:34:43.250 131 12559.05 95.00 54826.28 88888.00 2014-05-11 00:34:43.375 131 12559.08 95.03 54826.30 88888.00 2014-05-11 00:34:43.500 131 12559.05 95.05 54826.30 88888.00 2014-05-11 00:34:43.625 131 12559.10 95.03 54826.30 88888.00 2014-05-11 00:34:43.750 131 12559.17 95.05 54826.30 88888.00 2014-05-11 00:34:43.875 131 12559.17 95.05 54826.30 88888.00 2014-05-11 00:34:44.000 131 12559.20 95.03 54826.28 88888.00 2014-05-11 00:34:44.125 131 12559.25 95.05 54826.30 88888.00 2014-05-11 00:34:44.250 131 12559.23 95.00 54826.28 88888.00 2014-05-11 00:34:44.375 131 12559.23 95.03 54826.30 88888.00 2014-05-11 00:34:44.500 131 12559.25 95.08 54826.30 88888.00 2014-05-11 00:34:44.625 131 12559.23 95.05 54826.30 88888.00 2014-05-11 00:34:44.750 131 12559.25 95.05 54826.32 88888.00 2014-05-11 00:34:44.875 131 12559.23 95.05 54826.30 88888.00 2014-05-11 00:34:45.000 131 12559.17 95.08 54826.28 88888.00 2014-05-11 00:34:45.125 131 12559.20 95.05 54826.30 88888.00 2014-05-11 00:34:45.250 131 12559.20 95.05 54826.28 88888.00 2014-05-11 00:34:45.375 131 12559.20 95.03 54826.28 88888.00 2014-05-11 00:34:45.500 131 12559.25 95.05 54826.25 88888.00 2014-05-11 00:34:45.625 131 12559.30 95.08 54826.28 88888.00 2014-05-11 00:34:45.750 131 12559.38 95.12 54826.28 88888.00 2014-05-11 00:34:45.875 131 12559.33 95.08 54826.25 88888.00 2014-05-11 00:34:46.000 131 12559.27 95.10 54826.28 88888.00 2014-05-11 00:34:46.125 131 12559.33 95.12 54826.28 88888.00 2014-05-11 00:34:46.250 131 12559.35 95.12 54826.28 88888.00 2014-05-11 00:34:46.375 131 12559.35 95.10 54826.28 88888.00 2014-05-11 00:34:46.500 131 12559.35 95.08 54826.25 88888.00 2014-05-11 00:34:46.625 131 12559.35 95.08 54826.30 88888.00 2014-05-11 00:34:46.750 131 12559.35 95.10 54826.28 88888.00 2014-05-11 00:34:46.875 131 12559.33 95.10 54826.28 88888.00 2014-05-11 00:34:47.000 131 12559.30 95.08 54826.22 88888.00 2014-05-11 00:34:47.125 131 12559.30 95.12 54826.22 88888.00 2014-05-11 00:34:47.250 131 12559.33 95.10 54826.25 88888.00 2014-05-11 00:34:47.375 131 12559.30 95.08 54826.25 88888.00 2014-05-11 00:34:47.500 131 12559.33 95.08 54826.28 88888.00 2014-05-11 00:34:47.625 131 12559.27 95.08 54826.28 88888.00 2014-05-11 00:34:47.750 131 12559.25 95.08 54826.25 88888.00 2014-05-11 00:34:47.875 131 12559.25 95.10 54826.25 88888.00 2014-05-11 00:34:48.000 131 12559.30 95.12 54826.28 88888.00 2014-05-11 00:34:48.125 131 12559.33 95.12 54826.30 88888.00 2014-05-11 00:34:48.250 131 12559.30 95.10 54826.25 88888.00 2014-05-11 00:34:48.375 131 12559.27 95.08 54826.22 88888.00 2014-05-11 00:34:48.500 131 12559.25 95.03 54826.20 88888.00 2014-05-11 00:34:48.625 131 12559.35 95.03 54826.20 88888.00 2014-05-11 00:34:48.750 131 12559.42 95.05 54826.25 88888.00 2014-05-11 00:34:48.875 131 12559.40 95.05 54826.25 88888.00 2014-05-11 00:34:49.000 131 12559.40 95.08 54826.22 88888.00 2014-05-11 00:34:49.125 131 12559.35 95.05 54826.22 88888.00 2014-05-11 00:34:49.250 131 12559.42 95.03 54826.22 88888.00 2014-05-11 00:34:49.375 131 12559.50 95.05 54826.22 88888.00 2014-05-11 00:34:49.500 131 12559.50 95.08 54826.25 88888.00 2014-05-11 00:34:49.625 131 12559.50 95.10 54826.25 88888.00 2014-05-11 00:34:49.750 131 12559.45 95.05 54826.25 88888.00 2014-05-11 00:34:49.875 131 12559.52 95.08 54826.22 88888.00 2014-05-11 00:34:50.000 131 12559.52 95.10 54826.22 88888.00 2014-05-11 00:34:50.125 131 12559.50 95.12 54826.28 88888.00 2014-05-11 00:34:50.250 131 12559.55 95.10 54826.30 88888.00 2014-05-11 00:34:50.375 131 12559.55 95.08 54826.25 88888.00 2014-05-11 00:34:50.500 131 12559.52 95.08 54826.25 88888.00 2014-05-11 00:34:50.625 131 12559.58 95.08 54826.25 88888.00 2014-05-11 00:34:50.750 131 12559.62 95.08 54826.25 88888.00 2014-05-11 00:34:50.875 131 12559.62 95.10 54826.25 88888.00 2014-05-11 00:34:51.000 131 12559.62 95.12 54826.25 88888.00 2014-05-11 00:34:51.125 131 12559.65 95.12 54826.25 88888.00 2014-05-11 00:34:51.250 131 12559.65 95.08 54826.25 88888.00 2014-05-11 00:34:51.375 131 12559.60 95.08 54826.25 88888.00 2014-05-11 00:34:51.500 131 12559.52 95.12 54826.25 88888.00 2014-05-11 00:34:51.625 131 12559.60 95.12 54826.22 88888.00 2014-05-11 00:34:51.750 131 12559.65 95.10 54826.25 88888.00 2014-05-11 00:34:51.875 131 12559.70 95.12 54826.28 88888.00 2014-05-11 00:34:52.000 131 12559.73 95.10 54826.22 88888.00 2014-05-11 00:34:52.125 131 12559.73 95.10 54826.22 88888.00 2014-05-11 00:34:52.250 131 12559.73 95.10 54826.22 88888.00 2014-05-11 00:34:52.375 131 12559.77 95.15 54826.22 88888.00 2014-05-11 00:34:52.500 131 12559.80 95.15 54826.25 88888.00 2014-05-11 00:34:52.625 131 12559.77 95.15 54826.25 88888.00 2014-05-11 00:34:52.750 131 12559.77 95.15 54826.25 88888.00 2014-05-11 00:34:52.875 131 12559.80 95.17 54826.22 88888.00 2014-05-11 00:34:53.000 131 12559.85 95.12 54826.22 88888.00 2014-05-11 00:34:53.125 131 12559.80 95.12 54826.22 88888.00 2014-05-11 00:34:53.250 131 12559.80 95.15 54826.25 88888.00 2014-05-11 00:34:53.375 131 12559.83 95.17 54826.22 88888.00 2014-05-11 00:34:53.500 131 12559.80 95.15 54826.20 88888.00 2014-05-11 00:34:53.625 131 12559.75 95.12 54826.18 88888.00 2014-05-11 00:34:53.750 131 12559.83 95.15 54826.18 88888.00 2014-05-11 00:34:53.875 131 12559.83 95.15 54826.20 88888.00 2014-05-11 00:34:54.000 131 12559.88 95.15 54826.20 88888.00 2014-05-11 00:34:54.125 131 12559.92 95.15 54826.20 88888.00 2014-05-11 00:34:54.250 131 12559.88 95.17 54826.22 88888.00 2014-05-11 00:34:54.375 131 12559.90 95.17 54826.25 88888.00 2014-05-11 00:34:54.500 131 12559.92 95.20 54826.25 88888.00 2014-05-11 00:34:54.625 131 12559.92 95.17 54826.22 88888.00 2014-05-11 00:34:54.750 131 12559.95 95.15 54826.20 88888.00 2014-05-11 00:34:54.875 131 12559.95 95.17 54826.20 88888.00 2014-05-11 00:34:55.000 131 12560.08 95.17 54826.15 88888.00 2014-05-11 00:34:55.125 131 12560.12 95.20 54826.20 88888.00 2014-05-11 00:34:55.250 131 12560.02 95.17 54826.18 88888.00 2014-05-11 00:34:55.375 131 12560.00 95.20 54826.18 88888.00 2014-05-11 00:34:55.500 131 12560.08 95.22 54826.18 88888.00 2014-05-11 00:34:55.625 131 12560.08 95.20 54826.15 88888.00 2014-05-11 00:34:55.750 131 12560.08 95.20 54826.15 88888.00 2014-05-11 00:34:55.875 131 12560.10 95.20 54826.18 88888.00 2014-05-11 00:34:56.000 131 12560.05 95.22 54826.15 88888.00 2014-05-11 00:34:56.125 131 12560.05 95.22 54826.18 88888.00 2014-05-11 00:34:56.250 131 12560.08 95.22 54826.18 88888.00 2014-05-11 00:34:56.375 131 12560.15 95.17 54826.15 88888.00 2014-05-11 00:34:56.500 131 12560.17 95.17 54826.18 88888.00 2014-05-11 00:34:56.625 131 12560.17 95.20 54826.20 88888.00 2014-05-11 00:34:56.750 131 12560.12 95.20 54826.15 88888.00 2014-05-11 00:34:56.875 131 12560.05 95.15 54826.12 88888.00 2014-05-11 00:34:57.000 131 12560.05 95.15 54826.10 88888.00 2014-05-11 00:34:57.125 131 12560.12 95.22 54826.15 88888.00 2014-05-11 00:34:57.250 131 12560.17 95.20 54826.15 88888.00 2014-05-11 00:34:57.375 131 12560.20 95.22 54826.15 88888.00 2014-05-11 00:34:57.500 131 12560.17 95.20 54826.12 88888.00 2014-05-11 00:34:57.625 131 12560.20 95.22 54826.12 88888.00 2014-05-11 00:34:57.750 131 12560.25 95.22 54826.10 88888.00 2014-05-11 00:34:57.875 131 12560.23 95.22 54826.12 88888.00 2014-05-11 00:34:58.000 131 12560.17 95.17 54826.12 88888.00 2014-05-11 00:34:58.125 131 12560.25 95.22 54826.15 88888.00 2014-05-11 00:34:58.250 131 12560.27 95.17 54826.12 88888.00 2014-05-11 00:34:58.375 131 12560.25 95.17 54826.15 88888.00 2014-05-11 00:34:58.500 131 12560.25 95.15 54826.15 88888.00 2014-05-11 00:34:58.625 131 12560.33 95.17 54826.15 88888.00 2014-05-11 00:34:58.750 131 12560.45 95.17 54826.15 88888.00 2014-05-11 00:34:58.875 131 12560.50 95.17 54826.15 88888.00 2014-05-11 00:34:59.000 131 12560.42 95.17 54826.15 88888.00 2014-05-11 00:34:59.125 131 12560.40 95.17 54826.15 88888.00 2014-05-11 00:34:59.250 131 12560.45 95.17 54826.15 88888.00 2014-05-11 00:34:59.375 131 12560.48 95.17 54826.12 88888.00 2014-05-11 00:34:59.500 131 12560.38 95.17 54826.12 88888.00 2014-05-11 00:34:59.625 131 12560.33 95.20 54826.18 88888.00 2014-05-11 00:34:59.750 131 12560.40 95.22 54826.18 88888.00 2014-05-11 00:34:59.875 131 12560.45 95.22 54826.18 88888.00 2014-05-11 00:35:00.000 131 12560.42 95.20 54826.12 88888.00 2014-05-11 00:35:00.125 131 12560.52 95.17 54826.10 88888.00 2014-05-11 00:35:00.250 131 12560.52 95.15 54826.15 88888.00 2014-05-11 00:35:00.375 131 12560.50 95.15 54826.15 88888.00 2014-05-11 00:35:00.500 131 12560.58 95.17 54826.15 88888.00 2014-05-11 00:35:00.625 131 12560.60 95.17 54826.15 88888.00 2014-05-11 00:35:00.750 131 12560.58 95.20 54826.18 88888.00 2014-05-11 00:35:00.875 131 12560.52 95.17 54826.15 88888.00 2014-05-11 00:35:01.000 131 12560.48 95.15 54826.12 88888.00 2014-05-11 00:35:01.125 131 12560.52 95.20 54826.15 88888.00 2014-05-11 00:35:01.250 131 12560.58 95.20 54826.15 88888.00 2014-05-11 00:35:01.375 131 12560.60 95.20 54826.15 88888.00 2014-05-11 00:35:01.500 131 12560.58 95.17 54826.12 88888.00 2014-05-11 00:35:01.625 131 12560.58 95.15 54826.07 88888.00 2014-05-11 00:35:01.750 131 12560.62 95.15 54826.07 88888.00 2014-05-11 00:35:01.875 131 12560.65 95.17 54826.07 88888.00 2014-05-11 00:35:02.000 131 12560.67 95.12 54826.10 88888.00 2014-05-11 00:35:02.125 131 12560.62 95.15 54826.10 88888.00 2014-05-11 00:35:02.250 131 12560.62 95.15 54826.10 88888.00 2014-05-11 00:35:02.375 131 12560.70 95.17 54826.10 88888.00 2014-05-11 00:35:02.500 131 12560.73 95.22 54826.07 88888.00 2014-05-11 00:35:02.625 131 12560.70 95.22 54826.05 88888.00 2014-05-11 00:35:02.750 131 12560.75 95.22 54826.05 88888.00 2014-05-11 00:35:02.875 131 12560.80 95.22 54826.07 88888.00 2014-05-11 00:35:03.000 131 12560.77 95.20 54826.05 88888.00 2014-05-11 00:35:03.125 131 12560.77 95.20 54826.07 88888.00 2014-05-11 00:35:03.250 131 12560.77 95.17 54826.07 88888.00 2014-05-11 00:35:03.375 131 12560.85 95.20 54826.07 88888.00 2014-05-11 00:35:03.500 131 12560.88 95.20 54826.07 88888.00 2014-05-11 00:35:03.625 131 12560.92 95.20 54826.07 88888.00 2014-05-11 00:35:03.750 131 12560.92 95.20 54826.07 88888.00 2014-05-11 00:35:03.875 131 12560.90 95.22 54826.05 88888.00 2014-05-11 00:35:04.000 131 12560.92 95.20 54826.03 88888.00 2014-05-11 00:35:04.125 131 12561.08 95.20 54826.05 88888.00 2014-05-11 00:35:04.250 131 12561.12 95.17 54826.05 88888.00 2014-05-11 00:35:04.375 131 12561.12 95.20 54826.05 88888.00 2014-05-11 00:35:04.500 131 12561.10 95.20 54826.05 88888.00 2014-05-11 00:35:04.625 131 12561.10 95.17 54826.03 88888.00 2014-05-11 00:35:04.750 131 12561.12 95.17 54826.05 88888.00 2014-05-11 00:35:04.875 131 12561.15 95.17 54826.05 88888.00 2014-05-11 00:35:05.000 131 12561.17 95.20 54826.03 88888.00 2014-05-11 00:35:05.125 131 12561.15 95.22 54826.00 88888.00 2014-05-11 00:35:05.250 131 12561.12 95.20 54826.03 88888.00 2014-05-11 00:35:05.375 131 12561.15 95.17 54826.03 88888.00 2014-05-11 00:35:05.500 131 12561.20 95.20 54826.03 88888.00 2014-05-11 00:35:05.625 131 12561.20 95.22 54826.03 88888.00 2014-05-11 00:35:05.750 131 12561.15 95.22 54826.00 88888.00 2014-05-11 00:35:05.875 131 12561.12 95.22 54826.03 88888.00 2014-05-11 00:35:06.000 131 12561.15 95.25 54826.00 88888.00 2014-05-11 00:35:06.125 131 12561.20 95.25 54826.03 88888.00 2014-05-11 00:35:06.250 131 12561.33 95.25 54826.07 88888.00 2014-05-11 00:35:06.375 131 12561.38 95.25 54826.05 88888.00 2014-05-11 00:35:06.500 131 12561.33 95.22 54826.03 88888.00 2014-05-11 00:35:06.625 131 12561.33 95.22 54826.00 88888.00 2014-05-11 00:35:06.750 131 12561.33 95.22 54826.00 88888.00 2014-05-11 00:35:06.875 131 12561.38 95.25 54826.00 88888.00 2014-05-11 00:35:07.000 131 12561.35 95.25 54826.00 88888.00 2014-05-11 00:35:07.125 131 12561.30 95.28 54826.03 88888.00 2014-05-11 00:35:07.250 131 12561.33 95.28 54826.07 88888.00 2014-05-11 00:35:07.375 131 12561.38 95.28 54826.07 88888.00 2014-05-11 00:35:07.500 131 12561.38 95.22 54826.05 88888.00 2014-05-11 00:35:07.625 131 12561.40 95.22 54826.05 88888.00 2014-05-11 00:35:07.750 131 12561.42 95.22 54826.03 88888.00 2014-05-11 00:35:07.875 131 12561.42 95.25 54826.03 88888.00 2014-05-11 00:35:08.000 131 12561.38 95.25 54826.03 88888.00 2014-05-11 00:35:08.125 131 12561.42 95.25 54826.05 88888.00 2014-05-11 00:35:08.250 131 12561.40 95.22 54826.03 88888.00 2014-05-11 00:35:08.375 131 12561.48 95.25 54826.00 88888.00 2014-05-11 00:35:08.500 131 12561.55 95.25 54826.00 88888.00 2014-05-11 00:35:08.625 131 12561.55 95.25 54826.03 88888.00 2014-05-11 00:35:08.750 131 12561.58 95.22 54826.00 88888.00 2014-05-11 00:35:08.875 131 12561.55 95.22 54826.03 88888.00 2014-05-11 00:35:09.000 131 12561.50 95.22 54826.03 88888.00 2014-05-11 00:35:09.125 131 12561.48 95.22 54826.03 88888.00 2014-05-11 00:35:09.250 131 12561.50 95.22 54826.00 88888.00 2014-05-11 00:35:09.375 131 12561.50 95.25 54826.03 88888.00 2014-05-11 00:35:09.500 131 12561.50 95.25 54826.03 88888.00 2014-05-11 00:35:09.625 131 12561.48 95.25 54825.97 88888.00 2014-05-11 00:35:09.750 131 12561.52 95.22 54825.97 88888.00 2014-05-11 00:35:09.875 131 12561.52 95.22 54826.00 88888.00 2014-05-11 00:35:10.000 131 12561.52 95.25 54825.97 88888.00 2014-05-11 00:35:10.125 131 12561.55 95.25 54826.00 88888.00 2014-05-11 00:35:10.250 131 12561.58 95.20 54826.00 88888.00 2014-05-11 00:35:10.375 131 12561.58 95.25 54825.97 88888.00 2014-05-11 00:35:10.500 131 12561.62 95.22 54826.00 88888.00 2014-05-11 00:35:10.625 131 12561.65 95.25 54826.00 88888.00 2014-05-11 00:35:10.750 131 12561.67 95.28 54825.97 88888.00 2014-05-11 00:35:10.875 131 12561.70 95.25 54825.95 88888.00 2014-05-11 00:35:11.000 131 12561.73 95.22 54825.95 88888.00 2014-05-11 00:35:11.125 131 12561.65 95.22 54826.00 88888.00 2014-05-11 00:35:11.250 131 12561.65 95.22 54826.00 88888.00 2014-05-11 00:35:11.375 131 12561.70 95.25 54825.97 88888.00 2014-05-11 00:35:11.500 131 12561.75 95.28 54826.03 88888.00 2014-05-11 00:35:11.625 131 12561.85 95.28 54826.03 88888.00 2014-05-11 00:35:11.750 131 12561.80 95.25 54826.03 88888.00 2014-05-11 00:35:11.875 131 12561.75 95.22 54825.97 88888.00 2014-05-11 00:35:12.000 131 12561.83 95.22 54825.95 88888.00 2014-05-11 00:35:12.125 131 12561.88 95.28 54825.97 88888.00 2014-05-11 00:35:12.250 131 12561.85 95.30 54826.00 88888.00 2014-05-11 00:35:12.375 131 12561.92 95.30 54826.03 88888.00 2014-05-11 00:35:12.500 131 12561.88 95.28 54826.00 88888.00 2014-05-11 00:35:12.625 131 12561.85 95.22 54825.95 88888.00 2014-05-11 00:35:12.750 131 12561.80 95.20 54825.97 88888.00 2014-05-11 00:35:12.875 131 12561.83 95.20 54825.97 88888.00 2014-05-11 00:35:13.000 131 12561.88 95.22 54825.97 88888.00 2014-05-11 00:35:13.125 131 12561.95 95.28 54826.03 88888.00 2014-05-11 00:35:13.250 131 12561.90 95.22 54826.03 88888.00 2014-05-11 00:35:13.375 131 12561.90 95.22 54825.97 88888.00 2014-05-11 00:35:13.500 131 12561.98 95.25 54825.95 88888.00 2014-05-11 00:35:13.625 131 12562.05 95.25 54825.97 88888.00 2014-05-11 00:35:13.750 131 12562.05 95.25 54825.97 88888.00 2014-05-11 00:35:13.875 131 12562.05 95.28 54825.97 88888.00 2014-05-11 00:35:14.000 131 12562.00 95.30 54825.93 88888.00 2014-05-11 00:35:14.125 131 12562.00 95.25 54825.93 88888.00 2014-05-11 00:35:14.250 131 12562.02 95.25 54825.93 88888.00 2014-05-11 00:35:14.375 131 12562.08 95.22 54825.93 88888.00 2014-05-11 00:35:14.500 131 12562.10 95.25 54825.95 88888.00 2014-05-11 00:35:14.625 131 12562.15 95.25 54825.97 88888.00 2014-05-11 00:35:14.750 131 12562.20 95.28 54825.97 88888.00 2014-05-11 00:35:14.875 131 12562.15 95.30 54825.95 88888.00 2014-05-11 00:35:15.000 131 12562.15 95.28 54825.95 88888.00 2014-05-11 00:35:15.125 131 12562.15 95.25 54825.95 88888.00 2014-05-11 00:35:15.250 131 12562.17 95.25 54825.97 88888.00 2014-05-11 00:35:15.375 131 12562.23 95.28 54825.97 88888.00 2014-05-11 00:35:15.500 131 12562.20 95.28 54825.97 88888.00 2014-05-11 00:35:15.625 131 12562.20 95.28 54825.95 88888.00 2014-05-11 00:35:15.750 131 12562.23 95.25 54825.97 88888.00 2014-05-11 00:35:15.875 131 12562.25 95.28 54825.95 88888.00 2014-05-11 00:35:16.000 131 12562.20 95.25 54825.95 88888.00 2014-05-11 00:35:16.125 131 12562.17 95.22 54825.95 88888.00 2014-05-11 00:35:16.250 131 12562.17 95.25 54825.97 88888.00 2014-05-11 00:35:16.375 131 12562.25 95.25 54825.97 88888.00 2014-05-11 00:35:16.500 131 12562.25 95.25 54825.95 88888.00 2014-05-11 00:35:16.625 131 12562.25 95.22 54825.95 88888.00 2014-05-11 00:35:16.750 131 12562.27 95.28 54825.95 88888.00 2014-05-11 00:35:16.875 131 12562.30 95.25 54825.93 88888.00 2014-05-11 00:35:17.000 131 12562.40 95.25 54825.95 88888.00 2014-05-11 00:35:17.125 131 12562.38 95.28 54825.97 88888.00 2014-05-11 00:35:17.250 131 12562.35 95.30 54825.95 88888.00 2014-05-11 00:35:17.375 131 12562.40 95.30 54825.95 88888.00 2014-05-11 00:35:17.500 131 12562.40 95.28 54825.93 88888.00 2014-05-11 00:35:17.625 131 12562.40 95.25 54825.93 88888.00 2014-05-11 00:35:17.750 131 12562.42 95.30 54825.97 88888.00 2014-05-11 00:35:17.875 131 12562.50 95.35 54825.97 88888.00 2014-05-11 00:35:18.000 131 12562.50 95.35 54825.93 88888.00 2014-05-11 00:35:18.125 131 12562.50 95.30 54825.93 88888.00 2014-05-11 00:35:18.250 131 12562.45 95.33 54825.97 88888.00 2014-05-11 00:35:18.375 131 12562.48 95.30 54825.97 88888.00 2014-05-11 00:35:18.500 131 12562.45 95.28 54825.95 88888.00 2014-05-11 00:35:18.625 131 12562.48 95.28 54825.93 88888.00 2014-05-11 00:35:18.750 131 12562.48 95.30 54825.93 88888.00 2014-05-11 00:35:18.875 131 12562.60 95.33 54825.95 88888.00 2014-05-11 00:35:19.000 131 12562.65 95.30 54825.95 88888.00 2014-05-11 00:35:19.125 131 12562.65 95.33 54825.95 88888.00 2014-05-11 00:35:19.250 131 12562.55 95.30 54825.95 88888.00 2014-05-11 00:35:19.375 131 12562.58 95.33 54825.95 88888.00 2014-05-11 00:35:19.500 131 12562.60 95.30 54825.93 88888.00 2014-05-11 00:35:19.625 131 12562.58 95.30 54825.90 88888.00 2014-05-11 00:35:19.750 131 12562.60 95.30 54825.90 88888.00 2014-05-11 00:35:19.875 131 12562.65 95.30 54825.90 88888.00 2014-05-11 00:35:20.000 131 12562.67 95.28 54825.88 88888.00 2014-05-11 00:35:20.125 131 12562.70 95.30 54825.95 88888.00 2014-05-11 00:35:20.250 131 12562.70 95.33 54825.95 88888.00 2014-05-11 00:35:20.375 131 12562.67 95.33 54825.93 88888.00 2014-05-11 00:35:20.500 131 12562.67 95.33 54825.93 88888.00 2014-05-11 00:35:20.625 131 12562.75 95.30 54825.90 88888.00 2014-05-11 00:35:20.750 131 12562.77 95.33 54825.90 88888.00 2014-05-11 00:35:20.875 131 12562.70 95.38 54825.90 88888.00 2014-05-11 00:35:21.000 131 12562.73 95.35 54825.90 88888.00 2014-05-11 00:35:21.125 131 12562.77 95.33 54825.90 88888.00 2014-05-11 00:35:21.250 131 12562.80 95.28 54825.93 88888.00 2014-05-11 00:35:21.375 131 12562.83 95.35 54825.95 88888.00 2014-05-11 00:35:21.500 131 12562.85 95.33 54825.93 88888.00 2014-05-11 00:35:21.625 131 12562.83 95.33 54825.93 88888.00 2014-05-11 00:35:21.750 131 12562.85 95.30 54825.90 88888.00 2014-05-11 00:35:21.875 131 12562.88 95.35 54825.90 88888.00 2014-05-11 00:35:22.000 131 12562.90 95.35 54825.90 88888.00 2014-05-11 00:35:22.125 131 12562.88 95.30 54825.88 88888.00 2014-05-11 00:35:22.250 131 12562.83 95.30 54825.93 88888.00 2014-05-11 00:35:22.375 131 12562.90 95.38 54825.90 88888.00 2014-05-11 00:35:22.500 131 12562.90 95.33 54825.90 88888.00 2014-05-11 00:35:22.625 131 12562.88 95.33 54825.90 88888.00 2014-05-11 00:35:22.750 131 12562.88 95.35 54825.93 88888.00 2014-05-11 00:35:22.875 131 12562.92 95.35 54825.93 88888.00 2014-05-11 00:35:23.000 131 12562.98 95.35 54825.90 88888.00 2014-05-11 00:35:23.125 131 12562.92 95.38 54825.93 88888.00 2014-05-11 00:35:23.250 131 12562.95 95.38 54825.93 88888.00 2014-05-11 00:35:23.375 131 12562.95 95.40 54825.97 88888.00 2014-05-11 00:35:23.500 131 12562.95 95.38 54825.97 88888.00 2014-05-11 00:35:23.625 131 12563.00 95.38 54825.97 88888.00 2014-05-11 00:35:23.750 131 12562.98 95.35 54825.95 88888.00 2014-05-11 00:35:23.875 131 12562.95 95.38 54825.95 88888.00 2014-05-11 00:35:24.000 131 12562.95 95.38 54825.90 88888.00 2014-05-11 00:35:24.125 131 12562.95 95.38 54825.88 88888.00 2014-05-11 00:35:24.250 131 12562.98 95.35 54825.93 88888.00 2014-05-11 00:35:24.375 131 12563.08 95.38 54825.95 88888.00 2014-05-11 00:35:24.500 131 12563.08 95.38 54825.95 88888.00 2014-05-11 00:35:24.625 131 12563.10 95.38 54825.95 88888.00 2014-05-11 00:35:24.750 131 12563.10 95.40 54825.93 88888.00 2014-05-11 00:35:24.875 131 12563.12 95.40 54825.93 88888.00 2014-05-11 00:35:25.000 131 12563.17 95.40 54825.93 88888.00 2014-05-11 00:35:25.125 131 12563.10 95.40 54825.90 88888.00 2014-05-11 00:35:25.250 131 12563.08 95.40 54825.90 88888.00 2014-05-11 00:35:25.375 131 12563.12 95.40 54825.90 88888.00 2014-05-11 00:35:25.500 131 12563.12 95.40 54825.93 88888.00 2014-05-11 00:35:25.625 131 12563.10 95.35 54825.90 88888.00 2014-05-11 00:35:25.750 131 12563.10 95.35 54825.88 88888.00 2014-05-11 00:35:25.875 131 12563.08 95.38 54825.88 88888.00 2014-05-11 00:35:26.000 131 12563.08 95.38 54825.88 88888.00 2014-05-11 00:35:26.125 131 12563.10 95.35 54825.93 88888.00 2014-05-11 00:35:26.250 131 12563.12 95.38 54825.93 88888.00 2014-05-11 00:35:26.375 131 12563.20 95.40 54825.93 88888.00 2014-05-11 00:35:26.500 131 12563.20 95.35 54825.90 88888.00 2014-05-11 00:35:26.625 131 12563.20 95.35 54825.90 88888.00 2014-05-11 00:35:26.750 131 12563.23 95.33 54825.93 88888.00 2014-05-11 00:35:26.875 131 12563.27 95.35 54825.93 88888.00 2014-05-11 00:35:27.000 131 12563.27 95.38 54825.90 88888.00 2014-05-11 00:35:27.125 131 12563.30 95.40 54825.93 88888.00 2014-05-11 00:35:27.250 131 12563.25 95.40 54825.93 88888.00 2014-05-11 00:35:27.375 131 12563.25 95.42 54825.93 88888.00 2014-05-11 00:35:27.500 131 12563.27 95.38 54825.90 88888.00 2014-05-11 00:35:27.625 131 12563.30 95.40 54825.93 88888.00 2014-05-11 00:35:27.750 131 12563.25 95.38 54825.93 88888.00 2014-05-11 00:35:27.875 131 12563.30 95.35 54825.93 88888.00 2014-05-11 00:35:28.000 131 12563.35 95.42 54825.90 88888.00 2014-05-11 00:35:28.125 131 12563.35 95.42 54825.93 88888.00 2014-05-11 00:35:28.250 131 12563.38 95.38 54825.93 88888.00 2014-05-11 00:35:28.375 131 12563.38 95.40 54825.90 88888.00 2014-05-11 00:35:28.500 131 12563.38 95.40 54825.90 88888.00 2014-05-11 00:35:28.625 131 12563.33 95.40 54825.90 88888.00 2014-05-11 00:35:28.750 131 12563.30 95.40 54825.93 88888.00 2014-05-11 00:35:28.875 131 12563.33 95.38 54825.90 88888.00 2014-05-11 00:35:29.000 131 12563.38 95.38 54825.90 88888.00 2014-05-11 00:35:29.125 131 12563.40 95.40 54825.93 88888.00 2014-05-11 00:35:29.250 131 12563.38 95.40 54825.90 88888.00 2014-05-11 00:35:29.375 131 12563.42 95.42 54825.93 88888.00 2014-05-11 00:35:29.500 131 12563.48 95.42 54825.93 88888.00 2014-05-11 00:35:29.625 131 12563.50 95.42 54825.95 88888.00 2014-05-11 00:35:29.750 131 12563.48 95.42 54825.95 88888.00 2014-05-11 00:35:29.875 131 12563.48 95.42 54825.93 88888.00 2014-05-11 00:35:30.000 131 12563.45 95.40 54825.90 88888.00 2014-05-11 00:35:30.125 131 12563.42 95.38 54825.90 88888.00 2014-05-11 00:35:30.250 131 12563.50 95.38 54825.95 88888.00 2014-05-11 00:35:30.375 131 12563.52 95.42 54825.95 88888.00 2014-05-11 00:35:30.500 131 12563.55 95.42 54825.95 88888.00 2014-05-11 00:35:30.625 131 12563.52 95.42 54825.95 88888.00 2014-05-11 00:35:30.750 131 12563.48 95.38 54825.93 88888.00 2014-05-11 00:35:30.875 131 12563.48 95.40 54825.93 88888.00 2014-05-11 00:35:31.000 131 12563.52 95.42 54825.93 88888.00 2014-05-11 00:35:31.125 131 12563.55 95.40 54825.93 88888.00 2014-05-11 00:35:31.250 131 12563.52 95.42 54825.93 88888.00 2014-05-11 00:35:31.375 131 12563.50 95.42 54825.90 88888.00 2014-05-11 00:35:31.500 131 12563.55 95.45 54825.93 88888.00 2014-05-11 00:35:31.625 131 12563.62 95.45 54825.95 88888.00 2014-05-11 00:35:31.750 131 12563.65 95.42 54825.93 88888.00 2014-05-11 00:35:31.875 131 12563.65 95.45 54825.93 88888.00 2014-05-11 00:35:32.000 131 12563.65 95.47 54825.95 88888.00 2014-05-11 00:35:32.125 131 12563.60 95.45 54825.97 88888.00 2014-05-11 00:35:32.250 131 12563.60 95.45 54825.95 88888.00 2014-05-11 00:35:32.375 131 12563.67 95.47 54825.93 88888.00 2014-05-11 00:35:32.500 131 12563.70 95.47 54825.95 88888.00 2014-05-11 00:35:32.625 131 12563.67 95.45 54825.95 88888.00 2014-05-11 00:35:32.750 131 12563.65 95.45 54825.95 88888.00 2014-05-11 00:35:32.875 131 12563.62 95.45 54825.97 88888.00 2014-05-11 00:35:33.000 131 12563.62 95.45 54825.93 88888.00 2014-05-11 00:35:33.125 131 12563.70 95.45 54825.95 88888.00 2014-05-11 00:35:33.250 131 12563.67 95.45 54825.93 88888.00 2014-05-11 00:35:33.375 131 12563.65 95.47 54825.95 88888.00 2014-05-11 00:35:33.500 131 12563.65 95.47 54825.93 88888.00 2014-05-11 00:35:33.625 131 12563.73 95.50 54825.93 88888.00 2014-05-11 00:35:33.750 131 12563.75 95.50 54825.93 88888.00 2014-05-11 00:35:33.875 131 12563.77 95.47 54825.95 88888.00 2014-05-11 00:35:34.000 131 12563.73 95.45 54825.90 88888.00 2014-05-11 00:35:34.125 131 12563.67 95.45 54825.93 88888.00 2014-05-11 00:35:34.250 131 12563.67 95.47 54825.95 88888.00 2014-05-11 00:35:34.375 131 12563.70 95.50 54825.95 88888.00 2014-05-11 00:35:34.500 131 12563.70 95.47 54825.95 88888.00 2014-05-11 00:35:34.625 131 12563.67 95.50 54825.95 88888.00 2014-05-11 00:35:34.750 131 12563.70 95.50 54825.95 88888.00 2014-05-11 00:35:34.875 131 12563.73 95.53 54825.95 88888.00 2014-05-11 00:35:35.000 131 12563.73 95.53 54825.93 88888.00 2014-05-11 00:35:35.125 131 12563.70 95.50 54825.93 88888.00 2014-05-11 00:35:35.250 131 12563.73 95.50 54825.95 88888.00 2014-05-11 00:35:35.375 131 12563.77 95.53 54825.93 88888.00 2014-05-11 00:35:35.500 131 12563.80 95.55 54825.90 88888.00 2014-05-11 00:35:35.625 131 12563.77 95.53 54825.90 88888.00 2014-05-11 00:35:35.750 131 12563.77 95.50 54825.93 88888.00 2014-05-11 00:35:35.875 131 12563.77 95.53 54825.93 88888.00 2014-05-11 00:35:36.000 131 12563.77 95.55 54825.93 88888.00 2014-05-11 00:35:36.125 131 12563.83 95.53 54825.97 88888.00 2014-05-11 00:35:36.250 131 12563.83 95.53 54825.97 88888.00 2014-05-11 00:35:36.375 131 12563.88 95.50 54825.95 88888.00 2014-05-11 00:35:36.500 131 12563.88 95.50 54825.95 88888.00 2014-05-11 00:35:36.625 131 12563.95 95.55 54825.95 88888.00 2014-05-11 00:35:36.750 131 12563.95 95.53 54825.90 88888.00 2014-05-11 00:35:36.875 131 12563.90 95.50 54825.93 88888.00 2014-05-11 00:35:37.000 131 12563.95 95.50 54825.93 88888.00 2014-05-11 00:35:37.125 131 12564.00 95.50 54825.95 88888.00 2014-05-11 00:35:37.250 131 12563.95 95.47 54825.95 88888.00 2014-05-11 00:35:37.375 131 12563.98 95.50 54825.95 88888.00 2014-05-11 00:35:37.500 131 12563.92 95.53 54825.97 88888.00 2014-05-11 00:35:37.625 131 12563.92 95.55 54825.95 88888.00 2014-05-11 00:35:37.750 131 12563.95 95.58 54825.93 88888.00 2014-05-11 00:35:37.875 131 12564.00 95.58 54825.90 88888.00 2014-05-11 00:35:38.000 131 12564.05 95.58 54825.88 88888.00 2014-05-11 00:35:38.125 131 12564.05 95.53 54825.93 88888.00 2014-05-11 00:35:38.250 131 12564.05 95.53 54825.95 88888.00 2014-05-11 00:35:38.375 131 12564.10 95.58 54825.97 88888.00 2014-05-11 00:35:38.500 131 12564.08 95.55 54825.95 88888.00 2014-05-11 00:35:38.625 131 12564.10 95.58 54825.93 88888.00 2014-05-11 00:35:38.750 131 12564.17 95.58 54825.93 88888.00 2014-05-11 00:35:38.875 131 12564.12 95.58 54825.93 88888.00 2014-05-11 00:35:39.000 131 12564.10 95.58 54825.93 88888.00 2014-05-11 00:35:39.125 131 12564.10 95.60 54825.95 88888.00 2014-05-11 00:35:39.250 131 12564.15 95.58 54825.97 88888.00 2014-05-11 00:35:39.375 131 12564.17 95.60 54826.00 88888.00 2014-05-11 00:35:39.500 131 12564.12 95.60 54825.97 88888.00 2014-05-11 00:35:39.625 131 12564.12 95.58 54825.95 88888.00 2014-05-11 00:35:39.750 131 12564.10 95.58 54825.93 88888.00 2014-05-11 00:35:39.875 131 12564.20 95.60 54825.95 88888.00 2014-05-11 00:35:40.000 131 12564.20 95.60 54825.95 88888.00 2014-05-11 00:35:40.125 131 12564.15 95.58 54825.95 88888.00 2014-05-11 00:35:40.250 131 12564.17 95.60 54825.97 88888.00 2014-05-11 00:35:40.375 131 12564.25 95.62 54826.00 88888.00 2014-05-11 00:35:40.500 131 12564.27 95.58 54825.97 88888.00 2014-05-11 00:35:40.625 131 12564.30 95.60 54825.93 88888.00 2014-05-11 00:35:40.750 131 12564.27 95.62 54825.95 88888.00 2014-05-11 00:35:40.875 131 12564.35 95.62 54825.95 88888.00 2014-05-11 00:35:41.000 131 12564.38 95.65 54826.03 88888.00 2014-05-11 00:35:41.125 131 12564.40 95.65 54826.00 88888.00 2014-05-11 00:35:41.250 131 12564.38 95.62 54826.00 88888.00 2014-05-11 00:35:41.375 131 12564.35 95.62 54826.00 88888.00 2014-05-11 00:35:41.500 131 12564.30 95.60 54825.97 88888.00 2014-05-11 00:35:41.625 131 12564.30 95.60 54825.95 88888.00 2014-05-11 00:35:41.750 131 12564.25 95.60 54825.90 88888.00 2014-05-11 00:35:41.875 131 12564.25 95.55 54825.90 88888.00 2014-05-11 00:35:42.000 131 12564.33 95.62 54825.93 88888.00 2014-05-11 00:35:42.125 131 12564.35 95.65 54825.95 88888.00 2014-05-11 00:35:42.250 131 12564.40 95.60 54825.97 88888.00 2014-05-11 00:35:42.375 131 12564.45 95.62 54825.97 88888.00 2014-05-11 00:35:42.500 131 12564.45 95.62 54825.95 88888.00 2014-05-11 00:35:42.625 131 12564.45 95.65 54825.97 88888.00 2014-05-11 00:35:42.750 131 12564.45 95.67 54825.97 88888.00 2014-05-11 00:35:42.875 131 12564.48 95.70 54826.00 88888.00 2014-05-11 00:35:43.000 131 12564.50 95.67 54826.00 88888.00 2014-05-11 00:35:43.125 131 12564.45 95.67 54826.00 88888.00 2014-05-11 00:35:43.250 131 12564.42 95.67 54826.00 88888.00 2014-05-11 00:35:43.375 131 12564.50 95.70 54826.00 88888.00 2014-05-11 00:35:43.500 131 12564.50 95.67 54826.00 88888.00 2014-05-11 00:35:43.625 131 12564.48 95.65 54825.97 88888.00 2014-05-11 00:35:43.750 131 12564.50 95.65 54825.97 88888.00 2014-05-11 00:35:43.875 131 12564.52 95.65 54825.95 88888.00 2014-05-11 00:35:44.000 131 12564.52 95.67 54825.97 88888.00 2014-05-11 00:35:44.125 131 12564.50 95.70 54826.00 88888.00 2014-05-11 00:35:44.250 131 12564.48 95.65 54826.00 88888.00 2014-05-11 00:35:44.375 131 12564.48 95.67 54825.95 88888.00 2014-05-11 00:35:44.500 131 12564.40 95.70 54825.97 88888.00 2014-05-11 00:35:44.625 131 12564.45 95.70 54825.97 88888.00 2014-05-11 00:35:44.750 131 12564.50 95.70 54826.00 88888.00 2014-05-11 00:35:44.875 131 12564.50 95.70 54825.97 88888.00 2014-05-11 00:35:45.000 131 12564.52 95.67 54825.93 88888.00 2014-05-11 00:35:45.125 131 12564.58 95.70 54825.95 88888.00 2014-05-11 00:35:45.250 131 12564.58 95.72 54825.97 88888.00 2014-05-11 00:35:45.375 131 12564.73 95.75 54825.97 88888.00 2014-05-11 00:35:45.500 131 12564.77 95.72 54825.97 88888.00 2014-05-11 00:35:45.625 131 12564.75 95.70 54825.95 88888.00 2014-05-11 00:35:45.750 131 12564.77 95.70 54825.97 88888.00 2014-05-11 00:35:45.875 131 12564.70 95.67 54825.97 88888.00 2014-05-11 00:35:46.000 131 12564.73 95.72 54826.00 88888.00 2014-05-11 00:35:46.125 131 12564.77 95.75 54825.97 88888.00 2014-05-11 00:35:46.250 131 12564.75 95.72 54825.97 88888.00 2014-05-11 00:35:46.375 131 12564.80 95.70 54826.00 88888.00 2014-05-11 00:35:46.500 131 12564.75 95.72 54826.00 88888.00 2014-05-11 00:35:46.625 131 12564.80 95.75 54826.00 88888.00 2014-05-11 00:35:46.750 131 12564.90 95.75 54826.00 88888.00 2014-05-11 00:35:46.875 131 12564.88 95.72 54825.97 88888.00 2014-05-11 00:35:47.000 131 12564.88 95.75 54825.97 88888.00 2014-05-11 00:35:47.125 131 12564.88 95.75 54825.97 88888.00 2014-05-11 00:35:47.250 131 12564.85 95.72 54825.97 88888.00 2014-05-11 00:35:47.375 131 12564.98 95.75 54826.00 88888.00 2014-05-11 00:35:47.500 131 12565.05 95.80 54826.03 88888.00 2014-05-11 00:35:47.625 131 12565.08 95.80 54825.97 88888.00 2014-05-11 00:35:47.750 131 12565.05 95.78 54825.95 88888.00 2014-05-11 00:35:47.875 131 12565.00 95.78 54825.95 88888.00 2014-05-11 00:35:48.000 131 12565.02 95.75 54825.95 88888.00 2014-05-11 00:35:48.125 131 12565.00 95.72 54825.95 88888.00 2014-05-11 00:35:48.250 131 12564.95 95.72 54825.97 88888.00 2014-05-11 00:35:48.375 131 12565.00 95.75 54825.97 88888.00 2014-05-11 00:35:48.500 131 12565.08 95.78 54826.00 88888.00 2014-05-11 00:35:48.625 131 12565.05 95.78 54826.03 88888.00 2014-05-11 00:35:48.750 131 12565.00 95.80 54826.00 88888.00 2014-05-11 00:35:48.875 131 12565.02 95.80 54826.00 88888.00 2014-05-11 00:35:49.000 131 12565.12 95.80 54826.03 88888.00 2014-05-11 00:35:49.125 131 12565.10 95.85 54826.03 88888.00 2014-05-11 00:35:49.250 131 12565.08 95.78 54826.00 88888.00 2014-05-11 00:35:49.375 131 12565.10 95.78 54825.97 88888.00 2014-05-11 00:35:49.500 131 12565.12 95.78 54826.00 88888.00 2014-05-11 00:35:49.625 131 12565.15 95.78 54826.03 88888.00 2014-05-11 00:35:49.750 131 12565.17 95.78 54826.03 88888.00 2014-05-11 00:35:49.875 131 12565.15 95.75 54826.03 88888.00 2014-05-11 00:35:50.000 131 12565.15 95.75 54826.03 88888.00 2014-05-11 00:35:50.125 131 12565.23 95.80 54826.05 88888.00 2014-05-11 00:35:50.250 131 12565.25 95.75 54826.05 88888.00 2014-05-11 00:35:50.375 131 12565.30 95.75 54826.05 88888.00 2014-05-11 00:35:50.500 131 12565.27 95.72 54826.00 88888.00 2014-05-11 00:35:50.625 131 12565.30 95.72 54826.00 88888.00 2014-05-11 00:35:50.750 131 12565.30 95.75 54826.00 88888.00 2014-05-11 00:35:50.875 131 12565.33 95.75 54826.03 88888.00 2014-05-11 00:35:51.000 131 12565.33 95.75 54826.05 88888.00 2014-05-11 00:35:51.125 131 12565.38 95.75 54826.05 88888.00 2014-05-11 00:35:51.250 131 12565.35 95.75 54826.00 88888.00 2014-05-11 00:35:51.375 131 12565.38 95.75 54825.97 88888.00 2014-05-11 00:35:51.500 131 12565.33 95.72 54825.97 88888.00 2014-05-11 00:35:51.625 131 12565.27 95.72 54825.95 88888.00 2014-05-11 00:35:51.750 131 12565.33 95.75 54825.97 88888.00 2014-05-11 00:35:51.875 131 12565.38 95.75 54825.97 88888.00 2014-05-11 00:35:52.000 131 12565.48 95.72 54825.97 88888.00 2014-05-11 00:35:52.125 131 12565.50 95.75 54825.97 88888.00 2014-05-11 00:35:52.250 131 12565.42 95.75 54825.97 88888.00 2014-05-11 00:35:52.375 131 12565.48 95.75 54826.00 88888.00 2014-05-11 00:35:52.500 131 12565.50 95.75 54825.97 88888.00 2014-05-11 00:35:52.625 131 12565.55 95.75 54826.00 88888.00 2014-05-11 00:35:52.750 131 12565.52 95.72 54826.00 88888.00 2014-05-11 00:35:52.875 131 12565.50 95.70 54825.97 88888.00 2014-05-11 00:35:53.000 131 12565.52 95.70 54825.97 88888.00 2014-05-11 00:35:53.125 131 12565.52 95.72 54826.00 88888.00 2014-05-11 00:35:53.250 131 12565.50 95.70 54826.00 88888.00 2014-05-11 00:35:53.375 131 12565.60 95.70 54825.95 88888.00 2014-05-11 00:35:53.500 131 12565.65 95.70 54825.97 88888.00 2014-05-11 00:35:53.625 131 12565.65 95.72 54825.97 88888.00 2014-05-11 00:35:53.750 131 12565.67 95.78 54825.95 88888.00 2014-05-11 00:35:53.875 131 12565.67 95.78 54825.97 88888.00 2014-05-11 00:35:54.000 131 12565.70 95.72 54825.95 88888.00 2014-05-11 00:35:54.125 131 12565.65 95.72 54825.95 88888.00 2014-05-11 00:35:54.250 131 12565.60 95.70 54825.97 88888.00 2014-05-11 00:35:54.375 131 12565.70 95.70 54825.97 88888.00 2014-05-11 00:35:54.500 131 12565.75 95.72 54826.00 88888.00 2014-05-11 00:35:54.625 131 12565.75 95.72 54825.97 88888.00 2014-05-11 00:35:54.750 131 12565.80 95.70 54825.95 88888.00 2014-05-11 00:35:54.875 131 12565.85 95.72 54825.97 88888.00 2014-05-11 00:35:55.000 131 12565.83 95.72 54825.97 88888.00 2014-05-11 00:35:55.125 131 12565.83 95.70 54826.03 88888.00 2014-05-11 00:35:55.250 131 12565.83 95.72 54826.03 88888.00 2014-05-11 00:35:55.375 131 12565.88 95.72 54825.97 88888.00 2014-05-11 00:35:55.500 131 12565.88 95.72 54825.97 88888.00 2014-05-11 00:35:55.625 131 12565.92 95.72 54826.00 88888.00 2014-05-11 00:35:55.750 131 12565.92 95.70 54826.03 88888.00 2014-05-11 00:35:55.875 131 12565.92 95.70 54826.00 88888.00 2014-05-11 00:35:56.000 131 12565.88 95.67 54825.97 88888.00 2014-05-11 00:35:56.125 131 12565.88 95.70 54826.00 88888.00 2014-05-11 00:35:56.250 131 12565.90 95.70 54826.00 88888.00 2014-05-11 00:35:56.375 131 12565.95 95.72 54825.97 88888.00 2014-05-11 00:35:56.500 131 12565.95 95.72 54826.00 88888.00 2014-05-11 00:35:56.625 131 12566.00 95.72 54826.00 88888.00 2014-05-11 00:35:56.750 131 12566.05 95.67 54825.97 88888.00 2014-05-11 00:35:56.875 131 12566.02 95.70 54825.97 88888.00 2014-05-11 00:35:57.000 131 12566.02 95.67 54825.97 88888.00 2014-05-11 00:35:57.125 131 12566.05 95.67 54826.00 88888.00 2014-05-11 00:35:57.250 131 12566.08 95.67 54825.97 88888.00 2014-05-11 00:35:57.375 131 12566.10 95.70 54826.00 88888.00 2014-05-11 00:35:57.500 131 12566.10 95.78 54826.00 88888.00 2014-05-11 00:35:57.625 131 12566.15 95.75 54826.00 88888.00 2014-05-11 00:35:57.750 131 12566.17 95.70 54826.00 88888.00 2014-05-11 00:35:57.875 131 12566.17 95.70 54826.00 88888.00 2014-05-11 00:35:58.000 131 12566.12 95.72 54825.97 88888.00 2014-05-11 00:35:58.125 131 12566.10 95.72 54825.97 88888.00 2014-05-11 00:35:58.250 131 12566.05 95.67 54826.00 88888.00 2014-05-11 00:35:58.375 131 12566.08 95.70 54826.00 88888.00 2014-05-11 00:35:58.500 131 12566.12 95.72 54826.00 88888.00 2014-05-11 00:35:58.625 131 12566.23 95.75 54826.00 88888.00 2014-05-11 00:35:58.750 131 12566.25 95.70 54826.00 88888.00 2014-05-11 00:35:58.875 131 12566.25 95.70 54826.00 88888.00 2014-05-11 00:35:59.000 131 12566.27 95.70 54826.00 88888.00 2014-05-11 00:35:59.125 131 12566.30 95.67 54826.00 88888.00 2014-05-11 00:35:59.250 131 12566.25 95.67 54826.00 88888.00 2014-05-11 00:35:59.375 131 12566.30 95.67 54826.00 88888.00 2014-05-11 00:35:59.500 131 12566.38 95.67 54825.97 88888.00 2014-05-11 00:35:59.625 131 12566.40 95.70 54826.00 88888.00 2014-05-11 00:35:59.750 131 12566.38 95.67 54826.00 88888.00 2014-05-11 00:35:59.875 131 12566.38 95.67 54826.00 88888.00 2014-05-11 00:36:00.000 131 12566.33 95.65 54826.03 88888.00 2014-05-11 00:36:00.125 131 12566.30 95.65 54826.05 88888.00 2014-05-11 00:36:00.250 131 12566.30 95.65 54826.03 88888.00 2014-05-11 00:36:00.375 131 12566.40 95.67 54826.05 88888.00 2014-05-11 00:36:00.500 131 12566.45 95.67 54826.07 88888.00 2014-05-11 00:36:00.625 131 12566.40 95.65 54826.05 88888.00 2014-05-11 00:36:00.750 131 12566.35 95.65 54826.03 88888.00 2014-05-11 00:36:00.875 131 12566.30 95.65 54826.00 88888.00 2014-05-11 00:36:01.000 131 12566.33 95.67 54826.00 88888.00 2014-05-11 00:36:01.125 131 12566.38 95.70 54826.05 88888.00 2014-05-11 00:36:01.250 131 12566.35 95.65 54826.05 88888.00 2014-05-11 00:36:01.375 131 12566.40 95.65 54826.05 88888.00 2014-05-11 00:36:01.500 131 12566.38 95.60 54826.05 88888.00 2014-05-11 00:36:01.625 131 12566.40 95.62 54826.03 88888.00 2014-05-11 00:36:01.750 131 12566.45 95.67 54826.05 88888.00 2014-05-11 00:36:01.875 131 12566.48 95.65 54826.05 88888.00 2014-05-11 00:36:02.000 131 12566.45 95.67 54826.05 88888.00 2014-05-11 00:36:02.125 131 12566.45 95.67 54826.05 88888.00 2014-05-11 00:36:02.250 131 12566.52 95.67 54826.05 88888.00 2014-05-11 00:36:02.375 131 12566.58 95.70 54826.03 88888.00 2014-05-11 00:36:02.500 131 12566.58 95.67 54826.03 88888.00 2014-05-11 00:36:02.625 131 12566.62 95.65 54826.05 88888.00 2014-05-11 00:36:02.750 131 12566.67 95.65 54826.07 88888.00 2014-05-11 00:36:02.875 131 12566.62 95.70 54826.05 88888.00 2014-05-11 00:36:03.000 131 12566.60 95.67 54826.05 88888.00 2014-05-11 00:36:03.125 131 12566.65 95.65 54826.05 88888.00 2014-05-11 00:36:03.250 131 12566.60 95.62 54826.03 88888.00 2014-05-11 00:36:03.375 131 12566.60 95.65 54826.03 88888.00 2014-05-11 00:36:03.500 131 12566.55 95.65 54826.05 88888.00 2014-05-11 00:36:03.625 131 12566.55 95.67 54826.05 88888.00 2014-05-11 00:36:03.750 131 12566.65 95.65 54826.03 88888.00 2014-05-11 00:36:03.875 131 12566.70 95.65 54826.05 88888.00 2014-05-11 00:36:04.000 131 12566.65 95.62 54826.05 88888.00 2014-05-11 00:36:04.125 131 12566.60 95.62 54826.05 88888.00 2014-05-11 00:36:04.250 131 12566.62 95.62 54826.03 88888.00 2014-05-11 00:36:04.375 131 12566.70 95.65 54826.03 88888.00 2014-05-11 00:36:04.500 131 12566.75 95.65 54826.05 88888.00 2014-05-11 00:36:04.625 131 12566.80 95.65 54826.07 88888.00 2014-05-11 00:36:04.750 131 12566.83 95.60 54826.07 88888.00 2014-05-11 00:36:04.875 131 12566.85 95.65 54826.05 88888.00 2014-05-11 00:36:05.000 131 12566.85 95.65 54826.03 88888.00 2014-05-11 00:36:05.125 131 12566.88 95.67 54826.05 88888.00 2014-05-11 00:36:05.250 131 12566.88 95.65 54826.07 88888.00 2014-05-11 00:36:05.375 131 12566.90 95.65 54826.07 88888.00 2014-05-11 00:36:05.500 131 12566.90 95.65 54826.07 88888.00 2014-05-11 00:36:05.625 131 12566.90 95.67 54826.07 88888.00 2014-05-11 00:36:05.750 131 12566.88 95.65 54826.07 88888.00 2014-05-11 00:36:05.875 131 12566.90 95.62 54826.07 88888.00 2014-05-11 00:36:06.000 131 12566.92 95.62 54826.07 88888.00 2014-05-11 00:36:06.125 131 12567.00 95.65 54826.12 88888.00 2014-05-11 00:36:06.250 131 12567.00 95.65 54826.12 88888.00 2014-05-11 00:36:06.375 131 12567.02 95.62 54826.07 88888.00 2014-05-11 00:36:06.500 131 12567.00 95.60 54826.05 88888.00 2014-05-11 00:36:06.625 131 12567.05 95.58 54826.10 88888.00 2014-05-11 00:36:06.750 131 12567.05 95.60 54826.12 88888.00 2014-05-11 00:36:06.875 131 12567.02 95.62 54826.18 88888.00 2014-05-11 00:36:07.000 131 12567.05 95.62 54826.15 88888.00 2014-05-11 00:36:07.125 131 12567.10 95.65 54826.15 88888.00 2014-05-11 00:36:07.250 131 12567.00 95.60 54826.12 88888.00 2014-05-11 00:36:07.375 131 12567.00 95.62 54826.10 88888.00 2014-05-11 00:36:07.500 131 12567.00 95.65 54826.07 88888.00 2014-05-11 00:36:07.625 131 12567.02 95.62 54826.07 88888.00 2014-05-11 00:36:07.750 131 12567.05 95.62 54826.10 88888.00 2014-05-11 00:36:07.875 131 12567.05 95.60 54826.10 88888.00 2014-05-11 00:36:08.000 131 12567.10 95.58 54826.10 88888.00 2014-05-11 00:36:08.125 131 12567.12 95.60 54826.10 88888.00 2014-05-11 00:36:08.250 131 12567.12 95.58 54826.15 88888.00 2014-05-11 00:36:08.375 131 12567.15 95.60 54826.15 88888.00 2014-05-11 00:36:08.500 131 12567.12 95.60 54826.15 88888.00 2014-05-11 00:36:08.625 131 12567.10 95.60 54826.15 88888.00 2014-05-11 00:36:08.750 131 12567.12 95.60 54826.15 88888.00 2014-05-11 00:36:08.875 131 12567.17 95.62 54826.15 88888.00 2014-05-11 00:36:09.000 131 12567.17 95.60 54826.15 88888.00 2014-05-11 00:36:09.125 131 12567.10 95.58 54826.12 88888.00 2014-05-11 00:36:09.250 131 12567.00 95.53 54826.12 88888.00 2014-05-11 00:36:09.375 131 12567.05 95.53 54826.12 88888.00 2014-05-11 00:36:09.500 131 12567.12 95.55 54826.12 88888.00 2014-05-11 00:36:09.625 131 12567.15 95.58 54826.15 88888.00 2014-05-11 00:36:09.750 131 12567.17 95.55 54826.15 88888.00 2014-05-11 00:36:09.875 131 12567.15 95.53 54826.12 88888.00 2014-05-11 00:36:10.000 131 12567.15 95.50 54826.18 88888.00 2014-05-11 00:36:10.125 131 12567.17 95.50 54826.20 88888.00 2014-05-11 00:36:10.250 131 12567.15 95.47 54826.20 88888.00 2014-05-11 00:36:10.375 131 12567.17 95.50 54826.20 88888.00 2014-05-11 00:36:10.500 131 12567.20 95.50 54826.20 88888.00 2014-05-11 00:36:10.625 131 12567.23 95.50 54826.18 88888.00 2014-05-11 00:36:10.750 131 12567.20 95.47 54826.20 88888.00 2014-05-11 00:36:10.875 131 12567.23 95.47 54826.20 88888.00 2014-05-11 00:36:11.000 131 12567.23 95.45 54826.18 88888.00 2014-05-11 00:36:11.125 131 12567.25 95.47 54826.18 88888.00 2014-05-11 00:36:11.250 131 12567.23 95.47 54826.20 88888.00 2014-05-11 00:36:11.375 131 12567.30 95.47 54826.18 88888.00 2014-05-11 00:36:11.500 131 12567.38 95.47 54826.15 88888.00 2014-05-11 00:36:11.625 131 12567.40 95.47 54826.18 88888.00 2014-05-11 00:36:11.750 131 12567.38 95.45 54826.18 88888.00 2014-05-11 00:36:11.875 131 12567.38 95.42 54826.18 88888.00 2014-05-11 00:36:12.000 131 12567.40 95.42 54826.15 88888.00 2014-05-11 00:36:12.125 131 12567.40 95.40 54826.18 88888.00 2014-05-11 00:36:12.250 131 12567.40 95.40 54826.22 88888.00 2014-05-11 00:36:12.375 131 12567.45 95.45 54826.22 88888.00 2014-05-11 00:36:12.500 131 12567.42 95.42 54826.22 88888.00 2014-05-11 00:36:12.625 131 12567.38 95.42 54826.22 88888.00 2014-05-11 00:36:12.750 131 12567.45 95.42 54826.22 88888.00 2014-05-11 00:36:12.875 131 12567.52 95.45 54826.25 88888.00 2014-05-11 00:36:13.000 131 12567.52 95.45 54826.25 88888.00 2014-05-11 00:36:13.125 131 12567.48 95.47 54826.28 88888.00 2014-05-11 00:36:13.250 131 12567.40 95.45 54826.28 88888.00 2014-05-11 00:36:13.375 131 12567.48 95.47 54826.28 88888.00 2014-05-11 00:36:13.500 131 12567.50 95.50 54826.28 88888.00 2014-05-11 00:36:13.625 131 12567.52 95.45 54826.25 88888.00 2014-05-11 00:36:13.750 131 12567.52 95.42 54826.22 88888.00 2014-05-11 00:36:13.875 131 12567.58 95.45 54826.28 88888.00 2014-05-11 00:36:14.000 131 12567.55 95.45 54826.28 88888.00 2014-05-11 00:36:14.125 131 12567.55 95.45 54826.28 88888.00 2014-05-11 00:36:14.250 131 12567.52 95.45 54826.25 88888.00 2014-05-11 00:36:14.375 131 12567.55 95.42 54826.22 88888.00 2014-05-11 00:36:14.500 131 12567.55 95.40 54826.28 88888.00 2014-05-11 00:36:14.625 131 12567.52 95.40 54826.30 88888.00 2014-05-11 00:36:14.750 131 12567.55 95.42 54826.30 88888.00 2014-05-11 00:36:14.875 131 12567.65 95.42 54826.30 88888.00 2014-05-11 00:36:15.000 131 12567.67 95.42 54826.28 88888.00 2014-05-11 00:36:15.125 131 12567.65 95.40 54826.28 88888.00 2014-05-11 00:36:15.250 131 12567.65 95.40 54826.28 88888.00 2014-05-11 00:36:15.375 131 12567.70 95.38 54826.25 88888.00 2014-05-11 00:36:15.500 131 12567.70 95.40 54826.25 88888.00 2014-05-11 00:36:15.625 131 12567.65 95.45 54826.28 88888.00 2014-05-11 00:36:15.750 131 12567.67 95.42 54826.32 88888.00 2014-05-11 00:36:15.875 131 12567.67 95.42 54826.30 88888.00 2014-05-11 00:36:16.000 131 12567.67 95.38 54826.30 88888.00 2014-05-11 00:36:16.125 131 12567.62 95.42 54826.32 88888.00 2014-05-11 00:36:16.250 131 12567.60 95.40 54826.30 88888.00 2014-05-11 00:36:16.375 131 12567.67 95.40 54826.32 88888.00 2014-05-11 00:36:16.500 131 12567.73 95.42 54826.32 88888.00 2014-05-11 00:36:16.625 131 12567.73 95.42 54826.35 88888.00 2014-05-11 00:36:16.750 131 12567.73 95.40 54826.32 88888.00 2014-05-11 00:36:16.875 131 12567.75 95.40 54826.32 88888.00 2014-05-11 00:36:17.000 131 12567.77 95.40 54826.30 88888.00 2014-05-11 00:36:17.125 131 12567.83 95.40 54826.32 88888.00 2014-05-11 00:36:17.250 131 12567.80 95.38 54826.38 88888.00 2014-05-11 00:36:17.375 131 12567.83 95.38 54826.35 88888.00 2014-05-11 00:36:17.500 131 12567.88 95.38 54826.38 88888.00 2014-05-11 00:36:17.625 131 12567.90 95.35 54826.38 88888.00 2014-05-11 00:36:17.750 131 12567.83 95.35 54826.38 88888.00 2014-05-11 00:36:17.875 131 12567.80 95.38 54826.38 88888.00 2014-05-11 00:36:18.000 131 12567.95 95.40 54826.35 88888.00 2014-05-11 00:36:18.125 131 12567.95 95.35 54826.35 88888.00 2014-05-11 00:36:18.250 131 12567.90 95.35 54826.38 88888.00 2014-05-11 00:36:18.375 131 12567.95 95.35 54826.38 88888.00 2014-05-11 00:36:18.500 131 12567.92 95.33 54826.35 88888.00 2014-05-11 00:36:18.625 131 12567.92 95.33 54826.32 88888.00 2014-05-11 00:36:18.750 131 12567.95 95.35 54826.32 88888.00 2014-05-11 00:36:18.875 131 12567.95 95.35 54826.32 88888.00 2014-05-11 00:36:19.000 131 12567.95 95.38 54826.35 88888.00 2014-05-11 00:36:19.125 131 12567.90 95.35 54826.38 88888.00 2014-05-11 00:36:19.250 131 12567.90 95.33 54826.43 88888.00 2014-05-11 00:36:19.375 131 12567.90 95.30 54826.40 88888.00 2014-05-11 00:36:19.500 131 12567.95 95.30 54826.38 88888.00 2014-05-11 00:36:19.625 131 12568.00 95.30 54826.38 88888.00 2014-05-11 00:36:19.750 131 12568.00 95.30 54826.38 88888.00 2014-05-11 00:36:19.875 131 12567.98 95.30 54826.40 88888.00 2014-05-11 00:36:20.000 131 12567.95 95.30 54826.40 88888.00 2014-05-11 00:36:20.125 131 12568.00 95.30 54826.40 88888.00 2014-05-11 00:36:20.250 131 12568.05 95.28 54826.43 88888.00 2014-05-11 00:36:20.375 131 12568.10 95.28 54826.43 88888.00 2014-05-11 00:36:20.500 131 12568.10 95.30 54826.43 88888.00 2014-05-11 00:36:20.625 131 12568.10 95.28 54826.43 88888.00 2014-05-11 00:36:20.750 131 12568.10 95.28 54826.43 88888.00 2014-05-11 00:36:20.875 131 12568.08 95.25 54826.43 88888.00 2014-05-11 00:36:21.000 131 12568.05 95.28 54826.43 88888.00 2014-05-11 00:36:21.125 131 12568.05 95.28 54826.45 88888.00 2014-05-11 00:36:21.250 131 12568.08 95.28 54826.47 88888.00 2014-05-11 00:36:21.375 131 12568.15 95.28 54826.47 88888.00 2014-05-11 00:36:21.500 131 12568.15 95.30 54826.47 88888.00 2014-05-11 00:36:21.625 131 12568.12 95.28 54826.45 88888.00 2014-05-11 00:36:21.750 131 12568.12 95.25 54826.45 88888.00 2014-05-11 00:36:21.875 131 12568.17 95.28 54826.45 88888.00 2014-05-11 00:36:22.000 131 12568.20 95.25 54826.47 88888.00 2014-05-11 00:36:22.125 131 12568.23 95.25 54826.47 88888.00 2014-05-11 00:36:22.250 131 12568.20 95.22 54826.45 88888.00 2014-05-11 00:36:22.375 131 12568.23 95.20 54826.45 88888.00 2014-05-11 00:36:22.500 131 12568.23 95.20 54826.45 88888.00 2014-05-11 00:36:22.625 131 12568.25 95.22 54826.50 88888.00 2014-05-11 00:36:22.750 131 12568.23 95.22 54826.47 88888.00 2014-05-11 00:36:22.875 131 12568.30 95.17 54826.47 88888.00 2014-05-11 00:36:23.000 131 12568.40 95.17 54826.47 88888.00 2014-05-11 00:36:23.125 131 12568.38 95.20 54826.47 88888.00 2014-05-11 00:36:23.250 131 12568.27 95.17 54826.47 88888.00 2014-05-11 00:36:23.375 131 12568.33 95.17 54826.50 88888.00 2014-05-11 00:36:23.500 131 12568.33 95.20 54826.53 88888.00 2014-05-11 00:36:23.625 131 12568.30 95.20 54826.50 88888.00 2014-05-11 00:36:23.750 131 12568.33 95.17 54826.47 88888.00 2014-05-11 00:36:23.875 131 12568.40 95.17 54826.47 88888.00 2014-05-11 00:36:24.000 131 12568.45 95.17 54826.47 88888.00 2014-05-11 00:36:24.125 131 12568.45 95.17 54826.53 88888.00 2014-05-11 00:36:24.250 131 12568.42 95.15 54826.50 88888.00 2014-05-11 00:36:24.375 131 12568.45 95.12 54826.53 88888.00 2014-05-11 00:36:24.500 131 12568.48 95.12 54826.47 88888.00 2014-05-11 00:36:24.625 131 12568.48 95.15 54826.50 88888.00 2014-05-11 00:36:24.750 131 12568.50 95.17 54826.53 88888.00 2014-05-11 00:36:24.875 131 12568.60 95.15 54826.55 88888.00 2014-05-11 00:36:25.000 131 12568.60 95.12 54826.50 88888.00 2014-05-11 00:36:25.125 131 12568.52 95.15 54826.57 88888.00 2014-05-11 00:36:25.250 131 12568.42 95.10 54826.57 88888.00 2014-05-11 00:36:25.375 131 12568.45 95.10 54826.55 88888.00 2014-05-11 00:36:25.500 131 12568.50 95.10 54826.55 88888.00 2014-05-11 00:36:25.625 131 12568.50 95.12 54826.55 88888.00 2014-05-11 00:36:25.750 131 12568.50 95.12 54826.53 88888.00 2014-05-11 00:36:25.875 131 12568.52 95.08 54826.57 88888.00 2014-05-11 00:36:26.000 131 12568.52 95.08 54826.55 88888.00 2014-05-11 00:36:26.125 131 12568.52 95.08 54826.60 88888.00 2014-05-11 00:36:26.250 131 12568.52 95.05 54826.60 88888.00 2014-05-11 00:36:26.375 131 12568.62 95.10 54826.62 88888.00 2014-05-11 00:36:26.500 131 12568.60 95.08 54826.60 88888.00 2014-05-11 00:36:26.625 131 12568.58 95.05 54826.62 88888.00 2014-05-11 00:36:26.750 131 12568.60 95.05 54826.60 88888.00 2014-05-11 00:36:26.875 131 12568.62 95.05 54826.57 88888.00 2014-05-11 00:36:27.000 131 12568.67 95.05 54826.57 88888.00 2014-05-11 00:36:27.125 131 12568.65 95.05 54826.60 88888.00 2014-05-11 00:36:27.250 131 12568.55 95.00 54826.60 88888.00 2014-05-11 00:36:27.375 131 12568.65 95.05 54826.60 88888.00 2014-05-11 00:36:27.500 131 12568.70 95.03 54826.57 88888.00 2014-05-11 00:36:27.625 131 12568.67 95.00 54826.57 88888.00 2014-05-11 00:36:27.750 131 12568.67 94.97 54826.60 88888.00 2014-05-11 00:36:27.875 131 12568.65 95.05 54826.62 88888.00 2014-05-11 00:36:28.000 131 12568.62 95.05 54826.60 88888.00 2014-05-11 00:36:28.125 131 12568.60 95.03 54826.62 88888.00 2014-05-11 00:36:28.250 131 12568.67 95.03 54826.65 88888.00 2014-05-11 00:36:28.375 131 12568.77 95.05 54826.62 88888.00 2014-05-11 00:36:28.500 131 12568.77 95.05 54826.65 88888.00 2014-05-11 00:36:28.625 131 12568.77 95.03 54826.65 88888.00 2014-05-11 00:36:28.750 131 12568.75 95.00 54826.62 88888.00 2014-05-11 00:36:28.875 131 12568.77 94.97 54826.60 88888.00 2014-05-11 00:36:29.000 131 12568.85 95.03 54826.62 88888.00 2014-05-11 00:36:29.125 131 12568.83 95.00 54826.65 88888.00 2014-05-11 00:36:29.250 131 12568.73 94.95 54826.68 88888.00 2014-05-11 00:36:29.375 131 12568.75 94.95 54826.65 88888.00 2014-05-11 00:36:29.500 131 12568.77 94.92 54826.68 88888.00 2014-05-11 00:36:29.625 131 12568.80 94.95 54826.68 88888.00 2014-05-11 00:36:29.750 131 12568.80 94.97 54826.70 88888.00 2014-05-11 00:36:29.875 131 12568.75 94.95 54826.68 88888.00 2014-05-11 00:36:30.000 131 12568.70 94.92 54826.65 88888.00 2014-05-11 00:36:30.125 131 12568.75 94.92 54826.68 88888.00 2014-05-11 00:36:30.250 131 12568.83 94.95 54826.72 88888.00 2014-05-11 00:36:30.375 131 12568.83 94.95 54826.70 88888.00 2014-05-11 00:36:30.500 131 12568.80 94.95 54826.70 88888.00 2014-05-11 00:36:30.625 131 12568.77 94.97 54826.72 88888.00 2014-05-11 00:36:30.750 131 12568.77 94.97 54826.72 88888.00 2014-05-11 00:36:30.875 131 12568.80 94.95 54826.75 88888.00 2014-05-11 00:36:31.000 131 12568.80 94.92 54826.70 88888.00 2014-05-11 00:36:31.125 131 12568.83 94.95 54826.75 88888.00 2014-05-11 00:36:31.250 131 12568.83 95.00 54826.78 88888.00 2014-05-11 00:36:31.375 131 12568.88 95.00 54826.75 88888.00 2014-05-11 00:36:31.500 131 12568.90 94.95 54826.75 88888.00 2014-05-11 00:36:31.625 131 12568.92 94.92 54826.75 88888.00 2014-05-11 00:36:31.750 131 12568.90 94.95 54826.78 88888.00 2014-05-11 00:36:31.875 131 12568.92 94.95 54826.78 88888.00 2014-05-11 00:36:32.000 131 12568.90 94.92 54826.75 88888.00 2014-05-11 00:36:32.125 131 12568.88 94.92 54826.78 88888.00 2014-05-11 00:36:32.250 131 12568.88 94.90 54826.80 88888.00 2014-05-11 00:36:32.375 131 12568.90 94.97 54826.80 88888.00 2014-05-11 00:36:32.500 131 12568.92 94.97 54826.82 88888.00 2014-05-11 00:36:32.625 131 12568.98 94.95 54826.80 88888.00 2014-05-11 00:36:32.750 131 12568.95 94.95 54826.80 88888.00 2014-05-11 00:36:32.875 131 12568.95 94.92 54826.82 88888.00 2014-05-11 00:36:33.000 131 12568.92 94.92 54826.82 88888.00 2014-05-11 00:36:33.125 131 12568.95 94.90 54826.85 88888.00 2014-05-11 00:36:33.250 131 12568.98 94.88 54826.82 88888.00 2014-05-11 00:36:33.375 131 12568.92 94.85 54826.85 88888.00 2014-05-11 00:36:33.500 131 12568.92 94.88 54826.88 88888.00 2014-05-11 00:36:33.625 131 12569.02 94.88 54826.85 88888.00 2014-05-11 00:36:33.750 131 12569.05 94.85 54826.88 88888.00 2014-05-11 00:36:33.875 131 12569.05 94.85 54826.88 88888.00 2014-05-11 00:36:34.000 131 12569.08 94.85 54826.88 88888.00 2014-05-11 00:36:34.125 131 12569.10 94.90 54826.93 88888.00 2014-05-11 00:36:34.250 131 12569.08 94.88 54826.90 88888.00 2014-05-11 00:36:34.375 131 12569.10 94.85 54826.88 88888.00 2014-05-11 00:36:34.500 131 12569.02 94.83 54826.85 88888.00 2014-05-11 00:36:34.625 131 12569.02 94.83 54826.88 88888.00 2014-05-11 00:36:34.750 131 12569.05 94.83 54826.85 88888.00 2014-05-11 00:36:34.875 131 12569.00 94.85 54826.88 88888.00 2014-05-11 00:36:35.000 131 12569.00 94.83 54826.88 88888.00 2014-05-11 00:36:35.125 131 12569.08 94.80 54826.85 88888.00 2014-05-11 00:36:35.250 131 12569.02 94.78 54826.90 88888.00 2014-05-11 00:36:35.375 131 12569.02 94.75 54826.93 88888.00 2014-05-11 00:36:35.500 131 12569.05 94.80 54826.90 88888.00 2014-05-11 00:36:35.625 131 12569.15 94.80 54826.93 88888.00 2014-05-11 00:36:35.750 131 12569.25 94.83 54826.95 88888.00 2014-05-11 00:36:35.875 131 12569.25 94.80 54826.95 88888.00 2014-05-11 00:36:36.000 131 12569.23 94.78 54826.93 88888.00 2014-05-11 00:36:36.125 131 12569.20 94.78 54826.95 88888.00 2014-05-11 00:36:36.250 131 12569.12 94.75 54826.93 88888.00 2014-05-11 00:36:36.375 131 12569.20 94.78 54826.93 88888.00 2014-05-11 00:36:36.500 131 12569.27 94.78 54826.97 88888.00 2014-05-11 00:36:36.625 131 12569.27 94.72 54826.97 88888.00 2014-05-11 00:36:36.750 131 12569.17 94.75 54826.95 88888.00 2014-05-11 00:36:36.875 131 12569.20 94.75 54826.93 88888.00 2014-05-11 00:36:37.000 131 12569.23 94.72 54826.93 88888.00 2014-05-11 00:36:37.125 131 12569.25 94.72 54826.97 88888.00 2014-05-11 00:36:37.250 131 12569.23 94.75 54827.00 88888.00 2014-05-11 00:36:37.375 131 12569.25 94.72 54827.03 88888.00 2014-05-11 00:36:37.500 131 12569.27 94.75 54827.03 88888.00 2014-05-11 00:36:37.625 131 12569.30 94.70 54827.03 88888.00 2014-05-11 00:36:37.750 131 12569.33 94.67 54827.00 88888.00 2014-05-11 00:36:37.875 131 12569.30 94.72 54827.05 88888.00 2014-05-11 00:36:38.000 131 12569.30 94.72 54827.05 88888.00 2014-05-11 00:36:38.125 131 12569.27 94.70 54827.05 88888.00 2014-05-11 00:36:38.250 131 12569.23 94.65 54827.05 88888.00 2014-05-11 00:36:38.375 131 12569.17 94.67 54827.07 88888.00 2014-05-11 00:36:38.500 131 12569.20 94.67 54827.07 88888.00 2014-05-11 00:36:38.625 131 12569.27 94.65 54827.07 88888.00 2014-05-11 00:36:38.750 131 12569.27 94.67 54827.07 88888.00 2014-05-11 00:36:38.875 131 12569.25 94.67 54827.05 88888.00 2014-05-11 00:36:39.000 131 12569.25 94.65 54827.05 88888.00 2014-05-11 00:36:39.125 131 12569.27 94.67 54827.07 88888.00 2014-05-11 00:36:39.250 131 12569.30 94.65 54827.07 88888.00 2014-05-11 00:36:39.375 131 12569.35 94.67 54827.07 88888.00 2014-05-11 00:36:39.500 131 12569.35 94.65 54827.10 88888.00 2014-05-11 00:36:39.625 131 12569.33 94.67 54827.07 88888.00 2014-05-11 00:36:39.750 131 12569.33 94.70 54827.12 88888.00 2014-05-11 00:36:39.875 131 12569.35 94.70 54827.12 88888.00 2014-05-11 00:36:40.000 131 12569.35 94.65 54827.10 88888.00 2014-05-11 00:36:40.125 131 12569.38 94.62 54827.10 88888.00 2014-05-11 00:36:40.250 131 12569.40 94.62 54827.15 88888.00 2014-05-11 00:36:40.375 131 12569.50 94.65 54827.18 88888.00 2014-05-11 00:36:40.500 131 12569.45 94.65 54827.18 88888.00 2014-05-11 00:36:40.625 131 12569.38 94.65 54827.15 88888.00 2014-05-11 00:36:40.750 131 12569.38 94.62 54827.12 88888.00 2014-05-11 00:36:40.875 131 12569.42 94.65 54827.15 88888.00 2014-05-11 00:36:41.000 131 12569.45 94.65 54827.12 88888.00 2014-05-11 00:36:41.125 131 12569.48 94.62 54827.15 88888.00 2014-05-11 00:36:41.250 131 12569.48 94.62 54827.15 88888.00 2014-05-11 00:36:41.375 131 12569.50 94.60 54827.15 88888.00 2014-05-11 00:36:41.500 131 12569.52 94.62 54827.15 88888.00 2014-05-11 00:36:41.625 131 12569.52 94.62 54827.18 88888.00 2014-05-11 00:36:41.750 131 12569.45 94.60 54827.18 88888.00 2014-05-11 00:36:41.875 131 12569.35 94.62 54827.18 88888.00 2014-05-11 00:36:42.000 131 12569.40 94.62 54827.22 88888.00 2014-05-11 00:36:42.125 131 12569.48 94.60 54827.25 88888.00 2014-05-11 00:36:42.250 131 12569.45 94.62 54827.22 88888.00 2014-05-11 00:36:42.375 131 12569.48 94.62 54827.22 88888.00 2014-05-11 00:36:42.500 131 12569.42 94.65 54827.22 88888.00 2014-05-11 00:36:42.625 131 12569.42 94.60 54827.22 88888.00 2014-05-11 00:36:42.750 131 12569.35 94.58 54827.22 88888.00 2014-05-11 00:36:42.875 131 12569.35 94.60 54827.22 88888.00 2014-05-11 00:36:43.000 131 12569.38 94.60 54827.25 88888.00 2014-05-11 00:36:43.125 131 12569.38 94.62 54827.28 88888.00 2014-05-11 00:36:43.250 131 12569.40 94.55 54827.28 88888.00 2014-05-11 00:36:43.375 131 12569.48 94.58 54827.28 88888.00 2014-05-11 00:36:43.500 131 12569.42 94.58 54827.30 88888.00 2014-05-11 00:36:43.625 131 12569.40 94.60 54827.30 88888.00 2014-05-11 00:36:43.750 131 12569.35 94.58 54827.30 88888.00 2014-05-11 00:36:43.875 131 12569.33 94.60 54827.30 88888.00 2014-05-11 00:36:44.000 131 12569.40 94.55 54827.30 88888.00 2014-05-11 00:36:44.125 131 12569.42 94.50 54827.32 88888.00 2014-05-11 00:36:44.250 131 12569.42 94.50 54827.35 88888.00 2014-05-11 00:36:44.375 131 12569.48 94.50 54827.35 88888.00 2014-05-11 00:36:44.500 131 12569.42 94.50 54827.35 88888.00 2014-05-11 00:36:44.625 131 12569.38 94.53 54827.32 88888.00 2014-05-11 00:36:44.750 131 12569.45 94.50 54827.32 88888.00 2014-05-11 00:36:44.875 131 12569.42 94.47 54827.35 88888.00 2014-05-11 00:36:45.000 131 12569.45 94.47 54827.35 88888.00 2014-05-11 00:36:45.125 131 12569.45 94.45 54827.35 88888.00 2014-05-11 00:36:45.250 131 12569.40 94.42 54827.38 88888.00 2014-05-11 00:36:45.375 131 12569.38 94.45 54827.38 88888.00 2014-05-11 00:36:45.500 131 12569.42 94.42 54827.38 88888.00 2014-05-11 00:36:45.625 131 12569.45 94.42 54827.40 88888.00 2014-05-11 00:36:45.750 131 12569.48 94.42 54827.40 88888.00 2014-05-11 00:36:45.875 131 12569.52 94.42 54827.38 88888.00 2014-05-11 00:36:46.000 131 12569.50 94.40 54827.38 88888.00 2014-05-11 00:36:46.125 131 12569.48 94.42 54827.40 88888.00 2014-05-11 00:36:46.250 131 12569.48 94.45 54827.43 88888.00 2014-05-11 00:36:46.375 131 12569.52 94.42 54827.43 88888.00 2014-05-11 00:36:46.500 131 12569.52 94.42 54827.45 88888.00 2014-05-11 00:36:46.625 131 12569.42 94.45 54827.45 88888.00 2014-05-11 00:36:46.750 131 12569.40 94.45 54827.43 88888.00 2014-05-11 00:36:46.875 131 12569.35 94.42 54827.43 88888.00 2014-05-11 00:36:47.000 131 12569.30 94.42 54827.43 88888.00 2014-05-11 00:36:47.125 131 12569.25 94.40 54827.45 88888.00 2014-05-11 00:36:47.250 131 12569.30 94.38 54827.47 88888.00 2014-05-11 00:36:47.375 131 12569.40 94.40 54827.47 88888.00 2014-05-11 00:36:47.500 131 12569.40 94.38 54827.47 88888.00 2014-05-11 00:36:47.625 131 12569.35 94.38 54827.50 88888.00 2014-05-11 00:36:47.750 131 12569.35 94.40 54827.50 88888.00 2014-05-11 00:36:47.875 131 12569.38 94.40 54827.47 88888.00 2014-05-11 00:36:48.000 131 12569.38 94.38 54827.47 88888.00 2014-05-11 00:36:48.125 131 12569.45 94.35 54827.53 88888.00 2014-05-11 00:36:48.250 131 12569.48 94.35 54827.53 88888.00 2014-05-11 00:36:48.375 131 12569.50 94.33 54827.53 88888.00 2014-05-11 00:36:48.500 131 12569.55 94.33 54827.50 88888.00 2014-05-11 00:36:48.625 131 12569.55 94.33 54827.53 88888.00 2014-05-11 00:36:48.750 131 12569.52 94.33 54827.53 88888.00 2014-05-11 00:36:48.875 131 12569.48 94.30 54827.55 88888.00 2014-05-11 00:36:49.000 131 12569.42 94.30 54827.55 88888.00 2014-05-11 00:36:49.125 131 12569.45 94.28 54827.55 88888.00 2014-05-11 00:36:49.250 131 12569.45 94.30 54827.55 88888.00 2014-05-11 00:36:49.375 131 12569.52 94.30 54827.55 88888.00 2014-05-11 00:36:49.500 131 12569.58 94.33 54827.57 88888.00 2014-05-11 00:36:49.625 131 12569.55 94.35 54827.55 88888.00 2014-05-11 00:36:49.750 131 12569.50 94.30 54827.55 88888.00 2014-05-11 00:36:49.875 131 12569.50 94.28 54827.57 88888.00 2014-05-11 00:36:50.000 131 12569.48 94.28 54827.60 88888.00 2014-05-11 00:36:50.125 131 12569.42 94.28 54827.62 88888.00 2014-05-11 00:36:50.250 131 12569.38 94.25 54827.62 88888.00 2014-05-11 00:36:50.375 131 12569.38 94.17 54827.60 88888.00 2014-05-11 00:36:50.500 131 12569.38 94.17 54827.62 88888.00 2014-05-11 00:36:50.625 131 12569.45 94.22 54827.65 88888.00 2014-05-11 00:36:50.750 131 12569.48 94.22 54827.62 88888.00 2014-05-11 00:36:50.875 131 12569.42 94.20 54827.62 88888.00 2014-05-11 00:36:51.000 131 12569.40 94.22 54827.62 88888.00 2014-05-11 00:36:51.125 131 12569.45 94.25 54827.68 88888.00 2014-05-11 00:36:51.250 131 12569.40 94.22 54827.70 88888.00 2014-05-11 00:36:51.375 131 12569.40 94.20 54827.70 88888.00 2014-05-11 00:36:51.500 131 12569.35 94.20 54827.72 88888.00 2014-05-11 00:36:51.625 131 12569.30 94.20 54827.72 88888.00 2014-05-11 00:36:51.750 131 12569.38 94.20 54827.75 88888.00 2014-05-11 00:36:51.875 131 12569.40 94.22 54827.75 88888.00 2014-05-11 00:36:52.000 131 12569.40 94.20 54827.72 88888.00 2014-05-11 00:36:52.125 131 12569.35 94.20 54827.75 88888.00 2014-05-11 00:36:52.250 131 12569.30 94.17 54827.72 88888.00 2014-05-11 00:36:52.375 131 12569.33 94.12 54827.72 88888.00 2014-05-11 00:36:52.500 131 12569.40 94.12 54827.72 88888.00 2014-05-11 00:36:52.625 131 12569.38 94.12 54827.78 88888.00 2014-05-11 00:36:52.750 131 12569.27 94.12 54827.78 88888.00 2014-05-11 00:36:52.875 131 12569.25 94.12 54827.78 88888.00 2014-05-11 00:36:53.000 131 12569.30 94.15 54827.78 88888.00 2014-05-11 00:36:53.125 131 12569.35 94.15 54827.80 88888.00 2014-05-11 00:36:53.250 131 12569.33 94.12 54827.82 88888.00 2014-05-11 00:36:53.375 131 12569.33 94.15 54827.80 88888.00 2014-05-11 00:36:53.500 131 12569.33 94.15 54827.78 88888.00 2014-05-11 00:36:53.625 131 12569.35 94.17 54827.80 88888.00 2014-05-11 00:36:53.750 131 12569.38 94.15 54827.80 88888.00 2014-05-11 00:36:53.875 131 12569.42 94.10 54827.82 88888.00 2014-05-11 00:36:54.000 131 12569.40 94.08 54827.80 88888.00 2014-05-11 00:36:54.125 131 12569.40 94.08 54827.80 88888.00 2014-05-11 00:36:54.250 131 12569.40 94.08 54827.82 88888.00 2014-05-11 00:36:54.375 131 12569.38 94.10 54827.85 88888.00 2014-05-11 00:36:54.500 131 12569.35 94.08 54827.85 88888.00 2014-05-11 00:36:54.625 131 12569.35 94.10 54827.85 88888.00 2014-05-11 00:36:54.750 131 12569.40 94.12 54827.88 88888.00 2014-05-11 00:36:54.875 131 12569.35 94.10 54827.85 88888.00 2014-05-11 00:36:55.000 131 12569.35 94.08 54827.82 88888.00 2014-05-11 00:36:55.125 131 12569.40 94.10 54827.90 88888.00 2014-05-11 00:36:55.250 131 12569.30 94.08 54827.90 88888.00 2014-05-11 00:36:55.375 131 12569.30 94.08 54827.93 88888.00 2014-05-11 00:36:55.500 131 12569.25 94.05 54827.93 88888.00 2014-05-11 00:36:55.625 131 12569.30 94.08 54827.95 88888.00 2014-05-11 00:36:55.750 131 12569.35 94.08 54827.95 88888.00 2014-05-11 00:36:55.875 131 12569.35 94.08 54827.93 88888.00 2014-05-11 00:36:56.000 131 12569.35 94.10 54827.95 88888.00 2014-05-11 00:36:56.125 131 12569.27 94.08 54827.95 88888.00 2014-05-11 00:36:56.250 131 12569.20 94.05 54827.95 88888.00 2014-05-11 00:36:56.375 131 12569.27 94.08 54827.93 88888.00 2014-05-11 00:36:56.500 131 12569.30 94.08 54827.95 88888.00 2014-05-11 00:36:56.625 131 12569.25 94.05 54827.95 88888.00 2014-05-11 00:36:56.750 131 12569.27 94.05 54827.95 88888.00 2014-05-11 00:36:56.875 131 12569.25 94.08 54827.97 88888.00 2014-05-11 00:36:57.000 131 12569.27 94.08 54827.97 88888.00 2014-05-11 00:36:57.125 131 12569.33 94.05 54828.00 88888.00 2014-05-11 00:36:57.250 131 12569.25 94.03 54828.00 88888.00 2014-05-11 00:36:57.375 131 12569.30 94.05 54828.00 88888.00 2014-05-11 00:36:57.500 131 12569.30 94.08 54828.00 88888.00 2014-05-11 00:36:57.625 131 12569.25 94.05 54828.03 88888.00 2014-05-11 00:36:57.750 131 12569.20 94.00 54828.03 88888.00 2014-05-11 00:36:57.875 131 12569.23 94.03 54828.05 88888.00 2014-05-11 00:36:58.000 131 12569.35 94.00 54828.03 88888.00 2014-05-11 00:36:58.125 131 12569.30 93.97 54828.05 88888.00 2014-05-11 00:36:58.250 131 12569.25 94.03 54828.05 88888.00 2014-05-11 00:36:58.375 131 12569.20 94.05 54828.05 88888.00 2014-05-11 00:36:58.500 131 12569.17 94.05 54828.10 88888.00 2014-05-11 00:36:58.625 131 12569.15 94.03 54828.12 88888.00 2014-05-11 00:36:58.750 131 12569.17 94.00 54828.07 88888.00 2014-05-11 00:36:58.875 131 12569.10 93.97 54828.10 88888.00 2014-05-11 00:36:59.000 131 12569.12 93.95 54828.10 88888.00 2014-05-11 00:36:59.125 131 12569.25 93.97 54828.12 88888.00 2014-05-11 00:36:59.250 131 12569.25 93.95 54828.12 88888.00 2014-05-11 00:36:59.375 131 12569.23 93.92 54828.12 88888.00 2014-05-11 00:36:59.500 131 12569.17 93.92 54828.12 88888.00 2014-05-11 00:36:59.625 131 12569.17 93.90 54828.10 88888.00 2014-05-11 00:36:59.750 131 12569.20 93.88 54828.12 88888.00 2014-05-11 00:36:59.875 131 12569.23 93.88 54828.10 88888.00 2014-05-11 00:37:00.000 131 12569.23 93.90 54828.12 88888.00 2014-05-11 00:37:00.125 131 12569.20 93.92 54828.15 88888.00 2014-05-11 00:37:00.250 131 12569.20 93.88 54828.15 88888.00 2014-05-11 00:37:00.375 131 12569.27 93.90 54828.18 88888.00 2014-05-11 00:37:00.500 131 12569.27 93.85 54828.22 88888.00 2014-05-11 00:37:00.625 131 12569.27 93.85 54828.18 88888.00 2014-05-11 00:37:00.750 131 12569.35 93.88 54828.20 88888.00 2014-05-11 00:37:00.875 131 12569.38 93.85 54828.20 88888.00 2014-05-11 00:37:01.000 131 12569.35 93.85 54828.20 88888.00 2014-05-11 00:37:01.125 131 12569.33 93.85 54828.22 88888.00 2014-05-11 00:37:01.250 131 12569.23 93.83 54828.22 88888.00 2014-05-11 00:37:01.375 131 12569.30 93.85 54828.22 88888.00 2014-05-11 00:37:01.500 131 12569.33 93.85 54828.25 88888.00 2014-05-11 00:37:01.625 131 12569.25 93.83 54828.25 88888.00 2014-05-11 00:37:01.750 131 12569.23 93.83 54828.25 88888.00 2014-05-11 00:37:01.875 131 12569.27 93.83 54828.28 88888.00 2014-05-11 00:37:02.000 131 12569.30 93.83 54828.28 88888.00 2014-05-11 00:37:02.125 131 12569.20 93.83 54828.32 88888.00 2014-05-11 00:37:02.250 131 12569.15 93.80 54828.35 88888.00 2014-05-11 00:37:02.375 131 12569.25 93.83 54828.35 88888.00 2014-05-11 00:37:02.500 131 12569.25 93.83 54828.32 88888.00 2014-05-11 00:37:02.625 131 12569.23 93.78 54828.30 88888.00 2014-05-11 00:37:02.750 131 12569.23 93.72 54828.30 88888.00 2014-05-11 00:37:02.875 131 12569.27 93.72 54828.32 88888.00 2014-05-11 00:37:03.000 131 12569.30 93.78 54828.32 88888.00 2014-05-11 00:37:03.125 131 12569.27 93.75 54828.35 88888.00 2014-05-11 00:37:03.250 131 12569.25 93.70 54828.38 88888.00 2014-05-11 00:37:03.375 131 12569.33 93.70 54828.32 88888.00 2014-05-11 00:37:03.500 131 12569.23 93.70 54828.32 88888.00 2014-05-11 00:37:03.625 131 12569.23 93.72 54828.32 88888.00 2014-05-11 00:37:03.750 131 12569.25 93.72 54828.38 88888.00 2014-05-11 00:37:03.875 131 12569.23 93.72 54828.38 88888.00 2014-05-11 00:37:04.000 131 12569.25 93.70 54828.35 88888.00 2014-05-11 00:37:04.125 131 12569.27 93.67 54828.35 88888.00 2014-05-11 00:37:04.250 131 12569.20 93.67 54828.35 88888.00 2014-05-11 00:37:04.375 131 12569.23 93.67 54828.38 88888.00 2014-05-11 00:37:04.500 131 12569.20 93.70 54828.40 88888.00 2014-05-11 00:37:04.625 131 12569.20 93.67 54828.40 88888.00 2014-05-11 00:37:04.750 131 12569.15 93.65 54828.43 88888.00 2014-05-11 00:37:04.875 131 12569.20 93.67 54828.43 88888.00 2014-05-11 00:37:05.000 131 12569.23 93.70 54828.43 88888.00 2014-05-11 00:37:05.125 131 12569.20 93.70 54828.43 88888.00 2014-05-11 00:37:05.250 131 12569.12 93.67 54828.43 88888.00 2014-05-11 00:37:05.375 131 12569.17 93.67 54828.45 88888.00 2014-05-11 00:37:05.500 131 12569.25 93.65 54828.45 88888.00 2014-05-11 00:37:05.625 131 12569.30 93.65 54828.45 88888.00 2014-05-11 00:37:05.750 131 12569.27 93.65 54828.45 88888.00 2014-05-11 00:37:05.875 131 12569.20 93.62 54828.43 88888.00 2014-05-11 00:37:06.000 131 12569.23 93.60 54828.47 88888.00 2014-05-11 00:37:06.125 131 12569.27 93.60 54828.47 88888.00 2014-05-11 00:37:06.250 131 12569.27 93.62 54828.47 88888.00 2014-05-11 00:37:06.375 131 12569.33 93.65 54828.50 88888.00 2014-05-11 00:37:06.500 131 12569.30 93.65 54828.50 88888.00 2014-05-11 00:37:06.625 131 12569.27 93.62 54828.50 88888.00 2014-05-11 00:37:06.750 131 12569.23 93.58 54828.53 88888.00 2014-05-11 00:37:06.875 131 12569.20 93.58 54828.55 88888.00 2014-05-11 00:37:07.000 131 12569.25 93.60 54828.55 88888.00 2014-05-11 00:37:07.125 131 12569.27 93.60 54828.53 88888.00 2014-05-11 00:37:07.250 131 12569.20 93.55 54828.55 88888.00 2014-05-11 00:37:07.375 131 12569.17 93.53 54828.55 88888.00 2014-05-11 00:37:07.500 131 12569.17 93.53 54828.55 88888.00 2014-05-11 00:37:07.625 131 12569.23 93.55 54828.57 88888.00 2014-05-11 00:37:07.750 131 12569.27 93.58 54828.53 88888.00 2014-05-11 00:37:07.875 131 12569.27 93.58 54828.57 88888.00 2014-05-11 00:37:08.000 131 12569.23 93.53 54828.55 88888.00 2014-05-11 00:37:08.125 131 12569.20 93.53 54828.57 88888.00 2014-05-11 00:37:08.250 131 12569.17 93.53 54828.60 88888.00 2014-05-11 00:37:08.375 131 12569.20 93.50 54828.60 88888.00 2014-05-11 00:37:08.500 131 12569.17 93.50 54828.55 88888.00 2014-05-11 00:37:08.625 131 12569.23 93.53 54828.60 88888.00 2014-05-11 00:37:08.750 131 12569.20 93.50 54828.60 88888.00 2014-05-11 00:37:08.875 131 12569.17 93.50 54828.62 88888.00 2014-05-11 00:37:09.000 131 12569.17 93.50 54828.60 88888.00 2014-05-11 00:37:09.125 131 12569.17 93.53 54828.60 88888.00 2014-05-11 00:37:09.250 131 12569.12 93.50 54828.65 88888.00 2014-05-11 00:37:09.375 131 12569.20 93.55 54828.68 88888.00 2014-05-11 00:37:09.500 131 12569.20 93.50 54828.68 88888.00 2014-05-11 00:37:09.625 131 12569.17 93.47 54828.70 88888.00 2014-05-11 00:37:09.750 131 12569.12 93.47 54828.70 88888.00 2014-05-11 00:37:09.875 131 12569.12 93.50 54828.70 88888.00 2014-05-11 00:37:10.000 131 12569.15 93.50 54828.68 88888.00 2014-05-11 00:37:10.125 131 12569.15 93.50 54828.70 88888.00 2014-05-11 00:37:10.250 131 12569.12 93.45 54828.72 88888.00 2014-05-11 00:37:10.375 131 12569.15 93.42 54828.68 88888.00 2014-05-11 00:37:10.500 131 12569.17 93.45 54828.70 88888.00 2014-05-11 00:37:10.625 131 12569.15 93.42 54828.72 88888.00 2014-05-11 00:37:10.750 131 12569.17 93.40 54828.70 88888.00 2014-05-11 00:37:10.875 131 12569.15 93.40 54828.72 88888.00 2014-05-11 00:37:11.000 131 12569.12 93.42 54828.75 88888.00 2014-05-11 00:37:11.125 131 12569.10 93.45 54828.78 88888.00 2014-05-11 00:37:11.250 131 12569.08 93.45 54828.80 88888.00 2014-05-11 00:37:11.375 131 12569.15 93.42 54828.78 88888.00 2014-05-11 00:37:11.500 131 12569.17 93.42 54828.80 88888.00 2014-05-11 00:37:11.625 131 12569.15 93.45 54828.80 88888.00 2014-05-11 00:37:11.750 131 12569.08 93.42 54828.78 88888.00 2014-05-11 00:37:11.875 131 12569.12 93.40 54828.78 88888.00 2014-05-11 00:37:12.000 131 12569.12 93.42 54828.80 88888.00 2014-05-11 00:37:12.125 131 12569.15 93.42 54828.80 88888.00 2014-05-11 00:37:12.250 131 12569.10 93.45 54828.80 88888.00 2014-05-11 00:37:12.375 131 12569.05 93.45 54828.80 88888.00 2014-05-11 00:37:12.500 131 12569.08 93.42 54828.82 88888.00 2014-05-11 00:37:12.625 131 12569.08 93.45 54828.82 88888.00 2014-05-11 00:37:12.750 131 12569.10 93.42 54828.82 88888.00 2014-05-11 00:37:12.875 131 12569.08 93.40 54828.82 88888.00 2014-05-11 00:37:13.000 131 12569.05 93.40 54828.82 88888.00 2014-05-11 00:37:13.125 131 12569.00 93.42 54828.85 88888.00 2014-05-11 00:37:13.250 131 12568.98 93.38 54828.90 88888.00 2014-05-11 00:37:13.375 131 12569.05 93.38 54828.88 88888.00 2014-05-11 00:37:13.500 131 12569.02 93.40 54828.88 88888.00 2014-05-11 00:37:13.625 131 12569.02 93.45 54828.90 88888.00 2014-05-11 00:37:13.750 131 12569.05 93.42 54828.88 88888.00 2014-05-11 00:37:13.875 131 12569.00 93.40 54828.88 88888.00 2014-05-11 00:37:14.000 131 12568.98 93.42 54828.88 88888.00 2014-05-11 00:37:14.125 131 12569.05 93.42 54828.90 88888.00 2014-05-11 00:37:14.250 131 12569.08 93.42 54828.93 88888.00 2014-05-11 00:37:14.375 131 12569.08 93.42 54828.90 88888.00 2014-05-11 00:37:14.500 131 12569.05 93.40 54828.93 88888.00 2014-05-11 00:37:14.625 131 12569.02 93.42 54828.95 88888.00 2014-05-11 00:37:14.750 131 12569.02 93.42 54828.95 88888.00 2014-05-11 00:37:14.875 131 12569.00 93.42 54828.93 88888.00 2014-05-11 00:37:15.000 131 12569.02 93.40 54828.95 88888.00 2014-05-11 00:37:15.125 131 12569.05 93.38 54828.93 88888.00 2014-05-11 00:37:15.250 131 12569.00 93.38 54828.95 88888.00 2014-05-11 00:37:15.375 131 12569.02 93.42 54828.97 88888.00 2014-05-11 00:37:15.500 131 12569.00 93.40 54828.95 88888.00 2014-05-11 00:37:15.625 131 12568.98 93.38 54828.95 88888.00 2014-05-11 00:37:15.750 131 12568.92 93.38 54828.97 88888.00 2014-05-11 00:37:15.875 131 12568.98 93.38 54828.95 88888.00 2014-05-11 00:37:16.000 131 12568.98 93.40 54828.93 88888.00 2014-05-11 00:37:16.125 131 12568.92 93.38 54828.95 88888.00 2014-05-11 00:37:16.250 131 12568.95 93.40 54829.00 88888.00 2014-05-11 00:37:16.375 131 12569.02 93.38 54829.00 88888.00 2014-05-11 00:37:16.500 131 12568.92 93.33 54829.00 88888.00 2014-05-11 00:37:16.625 131 12568.90 93.35 54829.03 88888.00 2014-05-11 00:37:16.750 131 12568.90 93.35 54829.03 88888.00 2014-05-11 00:37:16.875 131 12569.00 93.33 54829.00 88888.00 2014-05-11 00:37:17.000 131 12568.98 93.33 54828.97 88888.00 2014-05-11 00:37:17.125 131 12568.95 93.35 54829.03 88888.00 2014-05-11 00:37:17.250 131 12568.98 93.35 54829.05 88888.00 2014-05-11 00:37:17.375 131 12568.95 93.35 54829.03 88888.00 2014-05-11 00:37:17.500 131 12568.83 93.35 54829.05 88888.00 2014-05-11 00:37:17.625 131 12568.77 93.35 54829.05 88888.00 2014-05-11 00:37:17.750 131 12568.80 93.30 54829.05 88888.00 2014-05-11 00:37:17.875 131 12568.85 93.33 54829.05 88888.00 2014-05-11 00:37:18.000 131 12568.92 93.35 54829.07 88888.00 2014-05-11 00:37:18.125 131 12568.92 93.33 54829.10 88888.00 2014-05-11 00:37:18.250 131 12568.85 93.30 54829.12 88888.00 2014-05-11 00:37:18.375 131 12568.88 93.30 54829.12 88888.00 2014-05-11 00:37:18.500 131 12568.95 93.30 54829.12 88888.00 2014-05-11 00:37:18.625 131 12568.88 93.33 54829.12 88888.00 2014-05-11 00:37:18.750 131 12568.92 93.28 54829.10 88888.00 2014-05-11 00:37:18.875 131 12568.92 93.35 54829.12 88888.00 2014-05-11 00:37:19.000 131 12568.90 93.30 54829.15 88888.00 2014-05-11 00:37:19.125 131 12568.90 93.28 54829.12 88888.00 2014-05-11 00:37:19.250 131 12568.90 93.25 54829.10 88888.00 2014-05-11 00:37:19.375 131 12568.92 93.28 54829.12 88888.00 2014-05-11 00:37:19.500 131 12568.85 93.28 54829.15 88888.00 2014-05-11 00:37:19.625 131 12568.83 93.28 54829.15 88888.00 2014-05-11 00:37:19.750 131 12568.83 93.25 54829.15 88888.00 2014-05-11 00:37:19.875 131 12568.85 93.25 54829.18 88888.00 2014-05-11 00:37:20.000 131 12568.88 93.25 54829.18 88888.00 2014-05-11 00:37:20.125 131 12568.85 93.22 54829.20 88888.00 2014-05-11 00:37:20.250 131 12568.90 93.22 54829.20 88888.00 2014-05-11 00:37:20.375 131 12568.90 93.22 54829.20 88888.00 2014-05-11 00:37:20.500 131 12568.88 93.22 54829.22 88888.00 2014-05-11 00:37:20.625 131 12568.80 93.22 54829.25 88888.00 2014-05-11 00:37:20.750 131 12568.83 93.22 54829.25 88888.00 2014-05-11 00:37:20.875 131 12568.83 93.22 54829.25 88888.00 2014-05-11 00:37:21.000 131 12568.83 93.22 54829.22 88888.00 2014-05-11 00:37:21.125 131 12568.83 93.22 54829.25 88888.00 2014-05-11 00:37:21.250 131 12568.75 93.20 54829.25 88888.00 2014-05-11 00:37:21.375 131 12568.77 93.17 54829.25 88888.00 2014-05-11 00:37:21.500 131 12568.77 93.20 54829.25 88888.00 2014-05-11 00:37:21.625 131 12568.75 93.20 54829.25 88888.00 2014-05-11 00:37:21.750 131 12568.70 93.20 54829.28 88888.00 2014-05-11 00:37:21.875 131 12568.70 93.20 54829.30 88888.00 2014-05-11 00:37:22.000 131 12568.67 93.20 54829.32 88888.00 2014-05-11 00:37:22.125 131 12568.73 93.22 54829.32 88888.00 2014-05-11 00:37:22.250 131 12568.75 93.17 54829.32 88888.00 2014-05-11 00:37:22.375 131 12568.75 93.12 54829.30 88888.00 2014-05-11 00:37:22.500 131 12568.73 93.15 54829.32 88888.00 2014-05-11 00:37:22.625 131 12568.75 93.20 54829.35 88888.00 2014-05-11 00:37:22.750 131 12568.67 93.17 54829.35 88888.00 2014-05-11 00:37:22.875 131 12568.65 93.15 54829.35 88888.00 2014-05-11 00:37:23.000 131 12568.65 93.15 54829.32 88888.00 2014-05-11 00:37:23.125 131 12568.62 93.17 54829.38 88888.00 2014-05-11 00:37:23.250 131 12568.60 93.15 54829.40 88888.00 2014-05-11 00:37:23.375 131 12568.60 93.17 54829.40 88888.00 2014-05-11 00:37:23.500 131 12568.60 93.17 54829.38 88888.00 2014-05-11 00:37:23.625 131 12568.60 93.17 54829.35 88888.00 2014-05-11 00:37:23.750 131 12568.58 93.17 54829.38 88888.00 2014-05-11 00:37:23.875 131 12568.55 93.12 54829.38 88888.00 2014-05-11 00:37:24.000 131 12568.58 93.10 54829.40 88888.00 2014-05-11 00:37:24.125 131 12568.55 93.10 54829.40 88888.00 2014-05-11 00:37:24.250 131 12568.55 93.12 54829.45 88888.00 2014-05-11 00:37:24.375 131 12568.60 93.12 54829.43 88888.00 2014-05-11 00:37:24.500 131 12568.58 93.10 54829.45 88888.00 2014-05-11 00:37:24.625 131 12568.55 93.10 54829.43 88888.00 2014-05-11 00:37:24.750 131 12568.55 93.12 54829.45 88888.00 2014-05-11 00:37:24.875 131 12568.55 93.12 54829.47 88888.00 2014-05-11 00:37:25.000 131 12568.58 93.12 54829.45 88888.00 2014-05-11 00:37:25.125 131 12568.60 93.15 54829.47 88888.00 2014-05-11 00:37:25.250 131 12568.62 93.20 54829.47 88888.00 2014-05-11 00:37:25.375 131 12568.65 93.17 54829.50 88888.00 2014-05-11 00:37:25.500 131 12568.62 93.12 54829.50 88888.00 2014-05-11 00:37:25.625 131 12568.60 93.12 54829.50 88888.00 2014-05-11 00:37:25.750 131 12568.60 93.12 54829.50 88888.00 2014-05-11 00:37:25.875 131 12568.60 93.17 54829.50 88888.00 2014-05-11 00:37:26.000 131 12568.60 93.15 54829.53 88888.00 2014-05-11 00:37:26.125 131 12568.58 93.12 54829.50 88888.00 2014-05-11 00:37:26.250 131 12568.60 93.12 54829.53 88888.00 2014-05-11 00:37:26.375 131 12568.60 93.15 54829.53 88888.00 2014-05-11 00:37:26.500 131 12568.62 93.15 54829.53 88888.00 2014-05-11 00:37:26.625 131 12568.55 93.12 54829.50 88888.00 2014-05-11 00:37:26.750 131 12568.48 93.12 54829.50 88888.00 2014-05-11 00:37:26.875 131 12568.48 93.12 54829.50 88888.00 2014-05-11 00:37:27.000 131 12568.50 93.17 54829.50 88888.00 2014-05-11 00:37:27.125 131 12568.48 93.15 54829.53 88888.00 2014-05-11 00:37:27.250 131 12568.40 93.15 54829.55 88888.00 2014-05-11 00:37:27.375 131 12568.42 93.17 54829.55 88888.00 2014-05-11 00:37:27.500 131 12568.42 93.17 54829.55 88888.00 2014-05-11 00:37:27.625 131 12568.42 93.17 54829.57 88888.00 2014-05-11 00:37:27.750 131 12568.35 93.15 54829.57 88888.00 2014-05-11 00:37:27.875 131 12568.35 93.12 54829.57 88888.00 2014-05-11 00:37:28.000 131 12568.30 93.12 54829.57 88888.00 2014-05-11 00:37:28.125 131 12568.33 93.15 54829.60 88888.00 2014-05-11 00:37:28.250 131 12568.33 93.15 54829.57 88888.00 2014-05-11 00:37:28.375 131 12568.30 93.17 54829.60 88888.00 2014-05-11 00:37:28.500 131 12568.30 93.15 54829.57 88888.00 2014-05-11 00:37:28.625 131 12568.38 93.10 54829.62 88888.00 2014-05-11 00:37:28.750 131 12568.42 93.12 54829.60 88888.00 2014-05-11 00:37:28.875 131 12568.45 93.15 54829.62 88888.00 2014-05-11 00:37:29.000 131 12568.38 93.17 54829.60 88888.00 2014-05-11 00:37:29.125 131 12568.33 93.17 54829.60 88888.00 2014-05-11 00:37:29.250 131 12568.25 93.20 54829.60 88888.00 2014-05-11 00:37:29.375 131 12568.20 93.22 54829.62 88888.00 2014-05-11 00:37:29.500 131 12568.20 93.17 54829.65 88888.00 2014-05-11 00:37:29.625 131 12568.23 93.15 54829.65 88888.00 2014-05-11 00:37:29.750 131 12568.30 93.17 54829.65 88888.00 2014-05-11 00:37:29.875 131 12568.33 93.17 54829.65 88888.00 2014-05-11 00:37:30.000 131 12568.23 93.17 54829.62 88888.00 2014-05-11 00:37:30.125 131 12568.15 93.15 54829.65 88888.00 2014-05-11 00:37:30.250 131 12568.15 93.15 54829.68 88888.00 2014-05-11 00:37:30.375 131 12568.17 93.17 54829.65 88888.00 2014-05-11 00:37:30.500 131 12568.17 93.20 54829.68 88888.00 2014-05-11 00:37:30.625 131 12568.15 93.20 54829.70 88888.00 2014-05-11 00:37:30.750 131 12568.15 93.17 54829.70 88888.00 2014-05-11 00:37:30.875 131 12568.20 93.15 54829.70 88888.00 2014-05-11 00:37:31.000 131 12568.20 93.17 54829.70 88888.00 2014-05-11 00:37:31.125 131 12568.12 93.20 54829.72 88888.00 2014-05-11 00:37:31.250 131 12568.08 93.20 54829.75 88888.00 2014-05-11 00:37:31.375 131 12568.12 93.20 54829.72 88888.00 2014-05-11 00:37:31.500 131 12568.15 93.20 54829.70 88888.00 2014-05-11 00:37:31.625 131 12568.10 93.20 54829.72 88888.00 2014-05-11 00:37:31.750 131 12568.05 93.20 54829.75 88888.00 2014-05-11 00:37:31.875 131 12568.08 93.17 54829.75 88888.00 2014-05-11 00:37:32.000 131 12568.05 93.17 54829.78 88888.00 2014-05-11 00:37:32.125 131 12568.02 93.17 54829.80 88888.00 2014-05-11 00:37:32.250 131 12567.98 93.12 54829.80 88888.00 2014-05-11 00:37:32.375 131 12568.02 93.15 54829.78 88888.00 2014-05-11 00:37:32.500 131 12568.08 93.20 54829.80 88888.00 2014-05-11 00:37:32.625 131 12568.12 93.22 54829.78 88888.00 2014-05-11 00:37:32.750 131 12568.10 93.20 54829.75 88888.00 2014-05-11 00:37:32.875 131 12568.08 93.17 54829.78 88888.00 2014-05-11 00:37:33.000 131 12568.02 93.17 54829.75 88888.00 2014-05-11 00:37:33.125 131 12568.00 93.17 54829.80 88888.00 2014-05-11 00:37:33.250 131 12567.95 93.20 54829.80 88888.00 2014-05-11 00:37:33.375 131 12567.88 93.20 54829.78 88888.00 2014-05-11 00:37:33.500 131 12567.90 93.22 54829.82 88888.00 2014-05-11 00:37:33.625 131 12567.98 93.25 54829.80 88888.00 2014-05-11 00:37:33.750 131 12567.98 93.25 54829.82 88888.00 2014-05-11 00:37:33.875 131 12567.95 93.22 54829.85 88888.00 2014-05-11 00:37:34.000 131 12567.98 93.22 54829.80 88888.00 2014-05-11 00:37:34.125 131 12567.98 93.20 54829.85 88888.00 2014-05-11 00:37:34.250 131 12567.95 93.17 54829.82 88888.00 2014-05-11 00:37:34.375 131 12567.95 93.22 54829.88 88888.00 2014-05-11 00:37:34.500 131 12567.92 93.22 54829.90 88888.00 2014-05-11 00:37:34.625 131 12567.92 93.22 54829.90 88888.00 2014-05-11 00:37:34.750 131 12567.90 93.20 54829.85 88888.00 2014-05-11 00:37:34.875 131 12567.85 93.22 54829.85 88888.00 2014-05-11 00:37:35.000 131 12567.88 93.22 54829.88 88888.00 2014-05-11 00:37:35.125 131 12567.90 93.25 54829.90 88888.00 2014-05-11 00:37:35.250 131 12567.88 93.22 54829.88 88888.00 2014-05-11 00:37:35.375 131 12567.85 93.22 54829.88 88888.00 2014-05-11 00:37:35.500 131 12567.83 93.25 54829.93 88888.00 2014-05-11 00:37:35.625 131 12567.90 93.28 54829.88 88888.00 2014-05-11 00:37:35.750 131 12567.90 93.25 54829.90 88888.00 2014-05-11 00:37:35.875 131 12567.83 93.22 54829.93 88888.00 2014-05-11 00:37:36.000 131 12567.75 93.22 54829.93 88888.00 2014-05-11 00:37:36.125 131 12567.75 93.22 54829.93 88888.00 2014-05-11 00:37:36.250 131 12567.80 93.17 54829.93 88888.00 2014-05-11 00:37:36.375 131 12567.77 93.22 54829.93 88888.00 2014-05-11 00:37:36.500 131 12567.67 93.25 54829.93 88888.00 2014-05-11 00:37:36.625 131 12567.62 93.25 54829.93 88888.00 2014-05-11 00:37:36.750 131 12567.60 93.25 54829.93 88888.00 2014-05-11 00:37:36.875 131 12567.60 93.20 54829.90 88888.00 2014-05-11 00:37:37.000 131 12567.60 93.17 54829.88 88888.00 2014-05-11 00:37:37.125 131 12567.62 93.17 54829.88 88888.00 2014-05-11 00:37:37.250 131 12567.67 93.22 54829.95 88888.00 2014-05-11 00:37:37.375 131 12567.75 93.28 54829.95 88888.00 2014-05-11 00:37:37.500 131 12567.70 93.28 54829.97 88888.00 2014-05-11 00:37:37.625 131 12567.58 93.22 54829.95 88888.00 2014-05-11 00:37:37.750 131 12567.58 93.22 54829.95 88888.00 2014-05-11 00:37:37.875 131 12567.67 93.25 54829.95 88888.00 2014-05-11 00:37:38.000 131 12567.77 93.28 54829.95 88888.00 2014-05-11 00:37:38.125 131 12567.75 93.25 54829.97 88888.00 2014-05-11 00:37:38.250 131 12567.65 93.22 54829.97 88888.00 2014-05-11 00:37:38.375 131 12567.70 93.25 54829.95 88888.00 2014-05-11 00:37:38.500 131 12567.65 93.25 54829.95 88888.00 2014-05-11 00:37:38.625 131 12567.65 93.25 54829.95 88888.00 2014-05-11 00:37:38.750 131 12567.62 93.25 54829.93 88888.00 2014-05-11 00:37:38.875 131 12567.60 93.22 54829.93 88888.00 2014-05-11 00:37:39.000 131 12567.58 93.22 54829.97 88888.00 2014-05-11 00:37:39.125 131 12567.65 93.20 54830.00 88888.00 2014-05-11 00:37:39.250 131 12567.65 93.22 54830.00 88888.00 2014-05-11 00:37:39.375 131 12567.58 93.22 54830.00 88888.00 2014-05-11 00:37:39.500 131 12567.50 93.17 54829.97 88888.00 2014-05-11 00:37:39.625 131 12567.58 93.20 54830.00 88888.00 2014-05-11 00:37:39.750 131 12567.60 93.25 54830.03 88888.00 2014-05-11 00:37:39.875 131 12567.55 93.25 54830.00 88888.00 2014-05-11 00:37:40.000 131 12567.52 93.22 54830.00 88888.00 2014-05-11 00:37:40.125 131 12567.50 93.25 54830.03 88888.00 2014-05-11 00:37:40.250 131 12567.52 93.22 54830.00 88888.00 2014-05-11 00:37:40.375 131 12567.58 93.20 54830.00 88888.00 2014-05-11 00:37:40.500 131 12567.52 93.20 54830.00 88888.00 2014-05-11 00:37:40.625 131 12567.48 93.22 54830.03 88888.00 2014-05-11 00:37:40.750 131 12567.52 93.25 54830.03 88888.00 2014-05-11 00:37:40.875 131 12567.52 93.22 54830.05 88888.00 2014-05-11 00:37:41.000 131 12567.48 93.22 54830.05 88888.00 2014-05-11 00:37:41.125 131 12567.52 93.22 54830.07 88888.00 2014-05-11 00:37:41.250 131 12567.52 93.20 54830.07 88888.00 2014-05-11 00:37:41.375 131 12567.52 93.20 54830.05 88888.00 2014-05-11 00:37:41.500 131 12567.50 93.22 54830.05 88888.00 2014-05-11 00:37:41.625 131 12567.52 93.22 54830.10 88888.00 2014-05-11 00:37:41.750 131 12567.52 93.22 54830.07 88888.00 2014-05-11 00:37:41.875 131 12567.48 93.20 54830.05 88888.00 2014-05-11 00:37:42.000 131 12567.48 93.22 54830.07 88888.00 2014-05-11 00:37:42.125 131 12567.45 93.28 54830.10 88888.00 2014-05-11 00:37:42.250 131 12567.40 93.28 54830.12 88888.00 2014-05-11 00:37:42.375 131 12567.48 93.25 54830.15 88888.00 2014-05-11 00:37:42.500 131 12567.48 93.22 54830.15 88888.00 2014-05-11 00:37:42.625 131 12567.40 93.20 54830.18 88888.00 2014-05-11 00:37:42.750 131 12567.38 93.20 54830.10 88888.00 2014-05-11 00:37:42.875 131 12567.38 93.22 54830.10 88888.00 2014-05-11 00:37:43.000 131 12567.40 93.25 54830.10 88888.00 2014-05-11 00:37:43.125 131 12567.40 93.28 54830.15 88888.00 2014-05-11 00:37:43.250 131 12567.38 93.22 54830.18 88888.00 2014-05-11 00:37:43.375 131 12567.40 93.22 54830.18 88888.00 2014-05-11 00:37:43.500 131 12567.40 93.25 54830.15 88888.00 2014-05-11 00:37:43.625 131 12567.38 93.22 54830.12 88888.00 2014-05-11 00:37:43.750 131 12567.38 93.25 54830.18 88888.00 2014-05-11 00:37:43.875 131 12567.33 93.28 54830.18 88888.00 2014-05-11 00:37:44.000 131 12567.30 93.25 54830.18 88888.00 2014-05-11 00:37:44.125 131 12567.33 93.28 54830.20 88888.00 2014-05-11 00:37:44.250 131 12567.35 93.22 54830.20 88888.00 2014-05-11 00:37:44.375 131 12567.33 93.25 54830.22 88888.00 2014-05-11 00:37:44.500 131 12567.33 93.28 54830.20 88888.00 2014-05-11 00:37:44.625 131 12567.30 93.28 54830.20 88888.00 2014-05-11 00:37:44.750 131 12567.33 93.25 54830.20 88888.00 2014-05-11 00:37:44.875 131 12567.33 93.25 54830.18 88888.00 2014-05-11 00:37:45.000 131 12567.30 93.22 54830.18 88888.00 2014-05-11 00:37:45.125 131 12567.25 93.25 54830.18 88888.00 2014-05-11 00:37:45.250 131 12567.23 93.20 54830.20 88888.00 2014-05-11 00:37:45.375 131 12567.25 93.22 54830.18 88888.00 2014-05-11 00:37:45.500 131 12567.30 93.28 54830.18 88888.00 2014-05-11 00:37:45.625 131 12567.35 93.30 54830.18 88888.00 2014-05-11 00:37:45.750 131 12567.33 93.33 54830.20 88888.00 2014-05-11 00:37:45.875 131 12567.20 93.30 54830.20 88888.00 2014-05-11 00:37:46.000 131 12567.12 93.28 54830.18 88888.00 2014-05-11 00:37:46.125 131 12567.12 93.30 54830.18 88888.00 2014-05-11 00:37:46.250 131 12567.15 93.30 54830.22 88888.00 2014-05-11 00:37:46.375 131 12567.17 93.30 54830.20 88888.00 2014-05-11 00:37:46.500 131 12567.20 93.28 54830.18 88888.00 2014-05-11 00:37:46.625 131 12567.23 93.30 54830.22 88888.00 2014-05-11 00:37:46.750 131 12567.25 93.35 54830.22 88888.00 2014-05-11 00:37:46.875 131 12567.25 93.33 54830.25 88888.00 2014-05-11 00:37:47.000 131 12567.20 93.30 54830.20 88888.00 2014-05-11 00:37:47.125 131 12567.15 93.30 54830.25 88888.00 2014-05-11 00:37:47.250 131 12567.08 93.30 54830.25 88888.00 2014-05-11 00:37:47.375 131 12567.12 93.33 54830.25 88888.00 2014-05-11 00:37:47.500 131 12567.15 93.30 54830.25 88888.00 2014-05-11 00:37:47.625 131 12567.15 93.33 54830.25 88888.00 2014-05-11 00:37:47.750 131 12567.12 93.30 54830.22 88888.00 2014-05-11 00:37:47.875 131 12567.12 93.30 54830.22 88888.00 2014-05-11 00:37:48.000 131 12567.05 93.33 54830.20 88888.00 2014-05-11 00:37:48.125 131 12567.02 93.33 54830.25 88888.00 2014-05-11 00:37:48.250 131 12567.05 93.33 54830.25 88888.00 2014-05-11 00:37:48.375 131 12567.10 93.35 54830.28 88888.00 2014-05-11 00:37:48.500 131 12567.10 93.33 54830.28 88888.00 2014-05-11 00:37:48.625 131 12567.08 93.33 54830.30 88888.00 2014-05-11 00:37:48.750 131 12567.05 93.35 54830.30 88888.00 2014-05-11 00:37:48.875 131 12567.08 93.35 54830.25 88888.00 2014-05-11 00:37:49.000 131 12567.08 93.38 54830.28 88888.00 2014-05-11 00:37:49.125 131 12567.00 93.38 54830.30 88888.00 2014-05-11 00:37:49.250 131 12566.95 93.30 54830.30 88888.00 2014-05-11 00:37:49.375 131 12567.00 93.35 54830.30 88888.00 2014-05-11 00:37:49.500 131 12567.02 93.38 54830.30 88888.00 2014-05-11 00:37:49.625 131 12567.05 93.35 54830.32 88888.00 2014-05-11 00:37:49.750 131 12567.08 93.33 54830.32 88888.00 2014-05-11 00:37:49.875 131 12567.02 93.35 54830.32 88888.00 2014-05-11 00:37:50.000 131 12567.02 93.33 54830.32 88888.00 2014-05-11 00:37:50.125 131 12566.98 93.30 54830.32 88888.00 2014-05-11 00:37:50.250 131 12566.90 93.33 54830.32 88888.00 2014-05-11 00:37:50.375 131 12566.88 93.33 54830.32 88888.00 2014-05-11 00:37:50.500 131 12566.88 93.33 54830.32 88888.00 2014-05-11 00:37:50.625 131 12566.90 93.35 54830.30 88888.00 2014-05-11 00:37:50.750 131 12566.88 93.33 54830.28 88888.00 2014-05-11 00:37:50.875 131 12566.92 93.35 54830.30 88888.00 2014-05-11 00:37:51.000 131 12566.92 93.35 54830.30 88888.00 2014-05-11 00:37:51.125 131 12566.95 93.35 54830.32 88888.00 2014-05-11 00:37:51.250 131 12566.98 93.38 54830.38 88888.00 2014-05-11 00:37:51.375 131 12566.98 93.40 54830.35 88888.00 2014-05-11 00:37:51.500 131 12566.92 93.38 54830.32 88888.00 2014-05-11 00:37:51.625 131 12566.88 93.35 54830.35 88888.00 2014-05-11 00:37:51.750 131 12566.88 93.35 54830.38 88888.00 2014-05-11 00:37:51.875 131 12566.83 93.38 54830.35 88888.00 2014-05-11 00:37:52.000 131 12566.80 93.40 54830.35 88888.00 2014-05-11 00:37:52.125 131 12566.80 93.40 54830.38 88888.00 2014-05-11 00:37:52.250 131 12566.80 93.35 54830.38 88888.00 2014-05-11 00:37:52.375 131 12566.88 93.35 54830.35 88888.00 2014-05-11 00:37:52.500 131 12566.90 93.40 54830.38 88888.00 2014-05-11 00:37:52.625 131 12566.88 93.40 54830.38 88888.00 2014-05-11 00:37:52.750 131 12566.80 93.42 54830.35 88888.00 2014-05-11 00:37:52.875 131 12566.80 93.42 54830.35 88888.00 2014-05-11 00:37:53.000 131 12566.80 93.42 54830.35 88888.00 2014-05-11 00:37:53.125 131 12566.88 93.42 54830.38 88888.00 2014-05-11 00:37:53.250 131 12566.80 93.38 54830.38 88888.00 2014-05-11 00:37:53.375 131 12566.83 93.38 54830.38 88888.00 2014-05-11 00:37:53.500 131 12566.83 93.40 54830.38 88888.00 2014-05-11 00:37:53.625 131 12566.85 93.40 54830.40 88888.00 2014-05-11 00:37:53.750 131 12566.80 93.42 54830.40 88888.00 2014-05-11 00:37:53.875 131 12566.80 93.45 54830.40 88888.00 2014-05-11 00:37:54.000 131 12566.75 93.45 54830.43 88888.00 2014-05-11 00:37:54.125 131 12566.77 93.42 54830.40 88888.00 2014-05-11 00:37:54.250 131 12566.70 93.42 54830.43 88888.00 2014-05-11 00:37:54.375 131 12566.67 93.45 54830.43 88888.00 2014-05-11 00:37:54.500 131 12566.60 93.42 54830.43 88888.00 2014-05-11 00:37:54.625 131 12566.55 93.45 54830.43 88888.00 2014-05-11 00:37:54.750 131 12566.58 93.45 54830.45 88888.00 2014-05-11 00:37:54.875 131 12566.60 93.40 54830.40 88888.00 2014-05-11 00:37:55.000 131 12566.58 93.38 54830.40 88888.00 2014-05-11 00:37:55.125 131 12566.52 93.38 54830.40 88888.00 2014-05-11 00:37:55.250 131 12566.52 93.35 54830.43 88888.00 2014-05-11 00:37:55.375 131 12566.60 93.40 54830.43 88888.00 2014-05-11 00:37:55.500 131 12566.62 93.40 54830.40 88888.00 2014-05-11 00:37:55.625 131 12566.60 93.40 54830.43 88888.00 2014-05-11 00:37:55.750 131 12566.58 93.42 54830.45 88888.00 2014-05-11 00:37:55.875 131 12566.58 93.42 54830.43 88888.00 2014-05-11 00:37:56.000 131 12566.58 93.42 54830.43 88888.00 2014-05-11 00:37:56.125 131 12566.58 93.40 54830.43 88888.00 2014-05-11 00:37:56.250 131 12566.52 93.40 54830.43 88888.00 2014-05-11 00:37:56.375 131 12566.55 93.42 54830.45 88888.00 2014-05-11 00:37:56.500 131 12566.55 93.40 54830.47 88888.00 2014-05-11 00:37:56.625 131 12566.58 93.40 54830.45 88888.00 2014-05-11 00:37:56.750 131 12566.52 93.40 54830.45 88888.00 2014-05-11 00:37:56.875 131 12566.45 93.40 54830.45 88888.00 2014-05-11 00:37:57.000 131 12566.48 93.40 54830.43 88888.00 2014-05-11 00:37:57.125 131 12566.52 93.40 54830.47 88888.00 2014-05-11 00:37:57.250 131 12566.50 93.38 54830.47 88888.00 2014-05-11 00:37:57.375 131 12566.55 93.40 54830.45 88888.00 2014-05-11 00:37:57.500 131 12566.55 93.42 54830.47 88888.00 2014-05-11 00:37:57.625 131 12566.52 93.45 54830.45 88888.00 2014-05-11 00:37:57.750 131 12566.48 93.45 54830.47 88888.00 2014-05-11 00:37:57.875 131 12566.45 93.42 54830.47 88888.00 2014-05-11 00:37:58.000 131 12566.52 93.42 54830.47 88888.00 2014-05-11 00:37:58.125 131 12566.50 93.42 54830.47 88888.00 2014-05-11 00:37:58.250 131 12566.52 93.40 54830.47 88888.00 2014-05-11 00:37:58.375 131 12566.50 93.42 54830.47 88888.00 2014-05-11 00:37:58.500 131 12566.50 93.42 54830.47 88888.00 2014-05-11 00:37:58.625 131 12566.48 93.42 54830.47 88888.00 2014-05-11 00:37:58.750 131 12566.50 93.40 54830.50 88888.00 2014-05-11 00:37:58.875 131 12566.52 93.40 54830.45 88888.00 2014-05-11 00:37:59.000 131 12566.55 93.40 54830.47 88888.00 2014-05-11 00:37:59.125 131 12566.50 93.40 54830.47 88888.00 2014-05-11 00:37:59.250 131 12566.48 93.38 54830.47 88888.00 2014-05-11 00:37:59.375 131 12566.58 93.38 54830.47 88888.00 2014-05-11 00:37:59.500 131 12566.55 93.38 54830.47 88888.00 2014-05-11 00:37:59.625 131 12566.52 93.38 54830.47 88888.00 2014-05-11 00:37:59.750 131 12566.52 93.40 54830.50 88888.00 2014-05-11 00:37:59.875 131 12566.50 93.40 54830.47 88888.00 2014-05-11 00:38:00.000 131 12566.45 93.40 54830.47 88888.00 2014-05-11 00:38:00.125 131 12566.42 93.42 54830.47 88888.00 2014-05-11 00:38:00.250 131 12566.42 93.45 54830.50 88888.00 2014-05-11 00:38:00.375 131 12566.42 93.45 54830.53 88888.00 2014-05-11 00:38:00.500 131 12566.35 93.40 54830.47 88888.00 2014-05-11 00:38:00.625 131 12566.38 93.42 54830.47 88888.00 2014-05-11 00:38:00.750 131 12566.35 93.42 54830.50 88888.00 2014-05-11 00:38:00.875 131 12566.35 93.42 54830.50 88888.00 2014-05-11 00:38:01.000 131 12566.42 93.42 54830.50 88888.00 2014-05-11 00:38:01.125 131 12566.45 93.45 54830.50 88888.00 2014-05-11 00:38:01.250 131 12566.38 93.42 54830.53 88888.00 2014-05-11 00:38:01.375 131 12566.40 93.45 54830.53 88888.00 2014-05-11 00:38:01.500 131 12566.42 93.45 54830.50 88888.00 2014-05-11 00:38:01.625 131 12566.48 93.45 54830.53 88888.00 2014-05-11 00:38:01.750 131 12566.50 93.47 54830.55 88888.00 2014-05-11 00:38:01.875 131 12566.45 93.47 54830.53 88888.00 2014-05-11 00:38:02.000 131 12566.40 93.45 54830.53 88888.00 2014-05-11 00:38:02.125 131 12566.40 93.47 54830.53 88888.00 2014-05-11 00:38:02.250 131 12566.35 93.45 54830.53 88888.00 2014-05-11 00:38:02.375 131 12566.35 93.45 54830.53 88888.00 2014-05-11 00:38:02.500 131 12566.38 93.45 54830.53 88888.00 2014-05-11 00:38:02.625 131 12566.38 93.42 54830.50 88888.00 2014-05-11 00:38:02.750 131 12566.35 93.45 54830.50 88888.00 2014-05-11 00:38:02.875 131 12566.35 93.50 54830.53 88888.00 2014-05-11 00:38:03.000 131 12566.35 93.47 54830.50 88888.00 2014-05-11 00:38:03.125 131 12566.35 93.42 54830.50 88888.00 2014-05-11 00:38:03.250 131 12566.33 93.42 54830.50 88888.00 2014-05-11 00:38:03.375 131 12566.35 93.47 54830.50 88888.00 2014-05-11 00:38:03.500 131 12566.33 93.47 54830.53 88888.00 2014-05-11 00:38:03.625 131 12566.35 93.50 54830.55 88888.00 2014-05-11 00:38:03.750 131 12566.33 93.45 54830.55 88888.00 2014-05-11 00:38:03.875 131 12566.27 93.45 54830.55 88888.00 2014-05-11 00:38:04.000 131 12566.25 93.45 54830.55 88888.00 2014-05-11 00:38:04.125 131 12566.23 93.50 54830.55 88888.00 2014-05-11 00:38:04.250 131 12566.25 93.47 54830.57 88888.00 2014-05-11 00:38:04.375 131 12566.33 93.50 54830.57 88888.00 2014-05-11 00:38:04.500 131 12566.27 93.50 54830.55 88888.00 2014-05-11 00:38:04.625 131 12566.25 93.47 54830.55 88888.00 2014-05-11 00:38:04.750 131 12566.30 93.47 54830.53 88888.00 2014-05-11 00:38:04.875 131 12566.33 93.47 54830.55 88888.00 2014-05-11 00:38:05.000 131 12566.27 93.47 54830.55 88888.00 2014-05-11 00:38:05.125 131 12566.17 93.50 54830.57 88888.00 2014-05-11 00:38:05.250 131 12566.12 93.47 54830.60 88888.00 2014-05-11 00:38:05.375 131 12566.17 93.47 54830.60 88888.00 2014-05-11 00:38:05.500 131 12566.17 93.47 54830.62 88888.00 2014-05-11 00:38:05.625 131 12566.23 93.45 54830.57 88888.00 2014-05-11 00:38:05.750 131 12566.20 93.47 54830.57 88888.00 2014-05-11 00:38:05.875 131 12566.17 93.47 54830.57 88888.00 2014-05-11 00:38:06.000 131 12566.10 93.47 54830.55 88888.00 2014-05-11 00:38:06.125 131 12566.12 93.45 54830.55 88888.00 2014-05-11 00:38:06.250 131 12566.08 93.42 54830.55 88888.00 2014-05-11 00:38:06.375 131 12566.08 93.40 54830.55 88888.00 2014-05-11 00:38:06.500 131 12566.15 93.40 54830.55 88888.00 2014-05-11 00:38:06.625 131 12566.20 93.45 54830.57 88888.00 2014-05-11 00:38:06.750 131 12566.23 93.47 54830.57 88888.00 2014-05-11 00:38:06.875 131 12566.17 93.45 54830.55 88888.00 2014-05-11 00:38:07.000 131 12566.25 93.45 54830.55 88888.00 2014-05-11 00:38:07.125 131 12566.25 93.42 54830.57 88888.00 2014-05-11 00:38:07.250 131 12566.20 93.40 54830.57 88888.00 2014-05-11 00:38:07.375 131 12566.25 93.42 54830.60 88888.00 2014-05-11 00:38:07.500 131 12566.27 93.45 54830.60 88888.00 2014-05-11 00:38:07.625 131 12566.27 93.42 54830.60 88888.00 2014-05-11 00:38:07.750 131 12566.23 93.42 54830.57 88888.00 2014-05-11 00:38:07.875 131 12566.25 93.40 54830.55 88888.00 2014-05-11 00:38:08.000 131 12566.27 93.40 54830.53 88888.00 2014-05-11 00:38:08.125 131 12566.25 93.42 54830.57 88888.00 2014-05-11 00:38:08.250 131 12566.17 93.40 54830.60 88888.00 2014-05-11 00:38:08.375 131 12566.15 93.40 54830.60 88888.00 2014-05-11 00:38:08.500 131 12566.12 93.35 54830.57 88888.00 2014-05-11 00:38:08.625 131 12566.12 93.38 54830.57 88888.00 2014-05-11 00:38:08.750 131 12566.10 93.38 54830.57 88888.00 2014-05-11 00:38:08.875 131 12566.12 93.40 54830.57 88888.00 2014-05-11 00:38:09.000 131 12566.15 93.40 54830.57 88888.00 2014-05-11 00:38:09.125 131 12566.20 93.40 54830.60 88888.00 2014-05-11 00:38:09.250 131 12566.15 93.38 54830.57 88888.00 2014-05-11 00:38:09.375 131 12566.10 93.38 54830.53 88888.00 2014-05-11 00:38:09.500 131 12566.08 93.35 54830.53 88888.00 2014-05-11 00:38:09.625 131 12566.12 93.35 54830.55 88888.00 2014-05-11 00:38:09.750 131 12566.17 93.33 54830.57 88888.00 2014-05-11 00:38:09.875 131 12566.15 93.35 54830.55 88888.00 2014-05-11 00:38:10.000 131 12566.15 93.33 54830.53 88888.00 2014-05-11 00:38:10.125 131 12566.17 93.33 54830.55 88888.00 2014-05-11 00:38:10.250 131 12566.17 93.35 54830.57 88888.00 2014-05-11 00:38:10.375 131 12566.25 93.35 54830.57 88888.00 2014-05-11 00:38:10.500 131 12566.20 93.35 54830.57 88888.00 2014-05-11 00:38:10.625 131 12566.15 93.38 54830.55 88888.00 2014-05-11 00:38:10.750 131 12566.17 93.35 54830.53 88888.00 2014-05-11 00:38:10.875 131 12566.12 93.33 54830.50 88888.00 2014-05-11 00:38:11.000 131 12566.12 93.28 54830.55 88888.00 2014-05-11 00:38:11.125 131 12566.08 93.28 54830.57 88888.00 2014-05-11 00:38:11.250 131 12566.08 93.22 54830.55 88888.00 2014-05-11 00:38:11.375 131 12566.10 93.28 54830.55 88888.00 2014-05-11 00:38:11.500 131 12566.15 93.28 54830.57 88888.00 2014-05-11 00:38:11.625 131 12566.20 93.30 54830.60 88888.00 2014-05-11 00:38:11.750 131 12566.17 93.25 54830.57 88888.00 2014-05-11 00:38:11.875 131 12566.17 93.28 54830.57 88888.00 2014-05-11 00:38:12.000 131 12566.20 93.28 54830.55 88888.00 2014-05-11 00:38:12.125 131 12566.20 93.25 54830.60 88888.00 2014-05-11 00:38:12.250 131 12566.12 93.25 54830.62 88888.00 2014-05-11 00:38:12.375 131 12566.20 93.22 54830.60 88888.00 2014-05-11 00:38:12.500 131 12566.25 93.25 54830.60 88888.00 2014-05-11 00:38:12.625 131 12566.17 93.22 54830.60 88888.00 2014-05-11 00:38:12.750 131 12566.15 93.17 54830.57 88888.00 2014-05-11 00:38:12.875 131 12566.10 93.15 54830.55 88888.00 2014-05-11 00:38:13.000 131 12566.15 93.20 54830.57 88888.00 2014-05-11 00:38:13.125 131 12566.10 93.20 54830.57 88888.00 2014-05-11 00:38:13.250 131 12566.05 93.20 54830.57 88888.00 2014-05-11 00:38:13.375 131 12566.08 93.20 54830.60 88888.00 2014-05-11 00:38:13.500 131 12566.12 93.17 54830.57 88888.00 2014-05-11 00:38:13.625 131 12566.08 93.20 54830.60 88888.00 2014-05-11 00:38:13.750 131 12566.08 93.20 54830.60 88888.00 2014-05-11 00:38:13.875 131 12566.10 93.17 54830.62 88888.00 2014-05-11 00:38:14.000 131 12566.12 93.15 54830.60 88888.00 2014-05-11 00:38:14.125 131 12566.10 93.15 54830.60 88888.00 2014-05-11 00:38:14.250 131 12566.08 93.12 54830.60 88888.00 2014-05-11 00:38:14.375 131 12566.10 93.10 54830.60 88888.00 2014-05-11 00:38:14.500 131 12566.08 93.10 54830.60 88888.00 2014-05-11 00:38:14.625 131 12566.05 93.08 54830.60 88888.00 2014-05-11 00:38:14.750 131 12566.12 93.10 54830.60 88888.00 2014-05-11 00:38:14.875 131 12566.15 93.12 54830.62 88888.00 2014-05-11 00:38:15.000 131 12566.17 93.08 54830.60 88888.00 2014-05-11 00:38:15.125 131 12566.15 93.08 54830.60 88888.00 2014-05-11 00:38:15.250 131 12566.12 93.08 54830.62 88888.00 2014-05-11 00:38:15.375 131 12566.12 93.05 54830.60 88888.00 2014-05-11 00:38:15.500 131 12566.12 93.03 54830.60 88888.00 2014-05-11 00:38:15.625 131 12566.10 93.03 54830.60 88888.00 2014-05-11 00:38:15.750 131 12566.10 93.05 54830.65 88888.00 2014-05-11 00:38:15.875 131 12566.15 93.03 54830.65 88888.00 2014-05-11 00:38:16.000 131 12566.12 93.05 54830.65 88888.00 2014-05-11 00:38:16.125 131 12566.10 93.05 54830.65 88888.00 2014-05-11 00:38:16.250 131 12566.02 93.00 54830.68 88888.00 2014-05-11 00:38:16.375 131 12566.02 92.97 54830.65 88888.00 2014-05-11 00:38:16.500 131 12566.05 93.00 54830.65 88888.00 2014-05-11 00:38:16.625 131 12566.05 93.00 54830.62 88888.00 2014-05-11 00:38:16.750 131 12566.00 92.97 54830.65 88888.00 2014-05-11 00:38:16.875 131 12565.95 93.00 54830.68 88888.00 2014-05-11 00:38:17.000 131 12565.92 93.00 54830.68 88888.00 2014-05-11 00:38:17.125 131 12565.95 92.95 54830.68 88888.00 2014-05-11 00:38:17.250 131 12565.92 92.92 54830.70 88888.00 2014-05-11 00:38:17.375 131 12565.98 92.95 54830.70 88888.00 2014-05-11 00:38:17.500 131 12566.02 92.92 54830.70 88888.00 2014-05-11 00:38:17.625 131 12566.10 92.95 54830.68 88888.00 2014-05-11 00:38:17.750 131 12566.08 92.92 54830.65 88888.00 2014-05-11 00:38:17.875 131 12566.12 92.95 54830.65 88888.00 2014-05-11 00:38:18.000 131 12566.05 92.92 54830.65 88888.00 2014-05-11 00:38:18.125 131 12566.05 92.92 54830.70 88888.00 2014-05-11 00:38:18.250 131 12566.00 92.90 54830.70 88888.00 2014-05-11 00:38:18.375 131 12565.98 92.95 54830.72 88888.00 2014-05-11 00:38:18.500 131 12566.02 92.95 54830.72 88888.00 2014-05-11 00:38:18.625 131 12566.08 92.95 54830.68 88888.00 2014-05-11 00:38:18.750 131 12566.08 92.95 54830.70 88888.00 2014-05-11 00:38:18.875 131 12565.98 92.92 54830.70 88888.00 2014-05-11 00:38:19.000 131 12565.95 92.95 54830.70 88888.00 2014-05-11 00:38:19.125 131 12565.98 92.92 54830.68 88888.00 2014-05-11 00:38:19.250 131 12566.02 92.95 54830.72 88888.00 2014-05-11 00:38:19.375 131 12566.00 92.92 54830.70 88888.00 2014-05-11 00:38:19.500 131 12565.90 92.92 54830.70 88888.00 2014-05-11 00:38:19.625 131 12565.90 92.92 54830.68 88888.00 2014-05-11 00:38:19.750 131 12565.98 92.92 54830.68 88888.00 2014-05-11 00:38:19.875 131 12565.98 92.90 54830.68 88888.00 2014-05-11 00:38:20.000 131 12565.92 92.90 54830.70 88888.00 2014-05-11 00:38:20.125 131 12565.95 92.90 54830.72 88888.00 2014-05-11 00:38:20.250 131 12565.92 92.85 54830.70 88888.00 2014-05-11 00:38:20.375 131 12565.95 92.88 54830.70 88888.00 2014-05-11 00:38:20.500 131 12565.90 92.88 54830.72 88888.00 2014-05-11 00:38:20.625 131 12565.90 92.90 54830.72 88888.00 2014-05-11 00:38:20.750 131 12565.92 92.90 54830.70 88888.00 2014-05-11 00:38:20.875 131 12565.92 92.85 54830.72 88888.00 2014-05-11 00:38:21.000 131 12565.92 92.83 54830.68 88888.00 2014-05-11 00:38:21.125 131 12565.90 92.83 54830.68 88888.00 2014-05-11 00:38:21.250 131 12565.88 92.83 54830.70 88888.00 2014-05-11 00:38:21.375 131 12565.95 92.88 54830.72 88888.00 2014-05-11 00:38:21.500 131 12565.95 92.85 54830.75 88888.00 2014-05-11 00:38:21.625 131 12565.85 92.83 54830.72 88888.00 2014-05-11 00:38:21.750 131 12565.80 92.83 54830.75 88888.00 2014-05-11 00:38:21.875 131 12565.90 92.78 54830.78 88888.00 2014-05-11 00:38:22.000 131 12566.05 92.80 54830.78 88888.00 2014-05-11 00:38:22.125 131 12566.00 92.83 54830.75 88888.00 2014-05-11 00:38:22.250 131 12565.92 92.83 54830.75 88888.00 2014-05-11 00:38:22.375 131 12565.95 92.80 54830.78 88888.00 2014-05-11 00:38:22.500 131 12566.00 92.80 54830.75 88888.00 2014-05-11 00:38:22.625 131 12565.92 92.80 54830.72 88888.00 2014-05-11 00:38:22.750 131 12565.85 92.78 54830.75 88888.00 2014-05-11 00:38:22.875 131 12565.88 92.78 54830.75 88888.00 2014-05-11 00:38:23.000 131 12565.90 92.78 54830.75 88888.00 2014-05-11 00:38:23.125 131 12565.88 92.75 54830.78 88888.00 2014-05-11 00:38:23.250 131 12565.85 92.72 54830.78 88888.00 2014-05-11 00:38:23.375 131 12565.88 92.72 54830.75 88888.00 2014-05-11 00:38:23.500 131 12565.90 92.75 54830.75 88888.00 2014-05-11 00:38:23.625 131 12565.85 92.72 54830.75 88888.00 2014-05-11 00:38:23.750 131 12565.88 92.72 54830.75 88888.00 2014-05-11 00:38:23.875 131 12565.90 92.75 54830.78 88888.00 2014-05-11 00:38:24.000 131 12565.90 92.78 54830.78 88888.00 2014-05-11 00:38:24.125 131 12565.88 92.75 54830.82 88888.00 2014-05-11 00:38:24.250 131 12565.85 92.72 54830.80 88888.00 2014-05-11 00:38:24.375 131 12565.88 92.75 54830.75 88888.00 2014-05-11 00:38:24.500 131 12565.80 92.75 54830.75 88888.00 2014-05-11 00:38:24.625 131 12565.83 92.72 54830.78 88888.00 2014-05-11 00:38:24.750 131 12565.85 92.70 54830.75 88888.00 2014-05-11 00:38:24.875 131 12565.90 92.70 54830.78 88888.00 2014-05-11 00:38:25.000 131 12565.98 92.70 54830.78 88888.00 2014-05-11 00:38:25.125 131 12566.02 92.67 54830.75 88888.00 2014-05-11 00:38:25.250 131 12565.90 92.65 54830.78 88888.00 2014-05-11 00:38:25.375 131 12565.88 92.65 54830.75 88888.00 2014-05-11 00:38:25.500 131 12565.90 92.65 54830.75 88888.00 2014-05-11 00:38:25.625 131 12565.90 92.65 54830.80 88888.00 2014-05-11 00:38:25.750 131 12565.92 92.67 54830.80 88888.00 2014-05-11 00:38:25.875 131 12565.83 92.67 54830.75 88888.00 2014-05-11 00:38:26.000 131 12565.85 92.67 54830.75 88888.00 2014-05-11 00:38:26.125 131 12565.90 92.67 54830.78 88888.00 2014-05-11 00:38:26.250 131 12565.92 92.67 54830.82 88888.00 2014-05-11 00:38:26.375 131 12565.90 92.67 54830.85 88888.00 2014-05-11 00:38:26.500 131 12565.88 92.62 54830.80 88888.00 2014-05-11 00:38:26.625 131 12565.88 92.62 54830.80 88888.00 2014-05-11 00:38:26.750 131 12565.90 92.62 54830.80 88888.00 2014-05-11 00:38:26.875 131 12565.92 92.62 54830.80 88888.00 2014-05-11 00:38:27.000 131 12565.90 92.62 54830.80 88888.00 2014-05-11 00:38:27.125 131 12565.92 92.62 54830.78 88888.00 2014-05-11 00:38:27.250 131 12565.88 92.58 54830.80 88888.00 2014-05-11 00:38:27.375 131 12565.88 92.62 54830.80 88888.00 2014-05-11 00:38:27.500 131 12565.88 92.62 54830.82 88888.00 2014-05-11 00:38:27.625 131 12565.83 92.60 54830.82 88888.00 2014-05-11 00:38:27.750 131 12565.80 92.60 54830.82 88888.00 2014-05-11 00:38:27.875 131 12565.75 92.60 54830.85 88888.00 2014-05-11 00:38:28.000 131 12565.80 92.60 54830.82 88888.00 2014-05-11 00:38:28.125 131 12565.80 92.62 54830.82 88888.00 2014-05-11 00:38:28.250 131 12565.77 92.60 54830.85 88888.00 2014-05-11 00:38:28.375 131 12565.83 92.60 54830.85 88888.00 2014-05-11 00:38:28.500 131 12565.80 92.55 54830.82 88888.00 2014-05-11 00:38:28.625 131 12565.77 92.53 54830.82 88888.00 2014-05-11 00:38:28.750 131 12565.80 92.60 54830.85 88888.00 2014-05-11 00:38:28.875 131 12565.83 92.58 54830.85 88888.00 2014-05-11 00:38:29.000 131 12565.83 92.55 54830.80 88888.00 2014-05-11 00:38:29.125 131 12565.80 92.60 54830.85 88888.00 2014-05-11 00:38:29.250 131 12565.77 92.55 54830.85 88888.00 2014-05-11 00:38:29.375 131 12565.88 92.55 54830.82 88888.00 2014-05-11 00:38:29.500 131 12565.85 92.53 54830.80 88888.00 2014-05-11 00:38:29.625 131 12565.83 92.53 54830.80 88888.00 2014-05-11 00:38:29.750 131 12565.75 92.53 54830.80 88888.00 2014-05-11 00:38:29.875 131 12565.73 92.55 54830.82 88888.00 2014-05-11 00:38:30.000 131 12565.77 92.58 54830.82 88888.00 2014-05-11 00:38:30.125 131 12565.80 92.55 54830.82 88888.00 2014-05-11 00:38:30.250 131 12565.77 92.55 54830.85 88888.00 2014-05-11 00:38:30.375 131 12565.77 92.53 54830.85 88888.00 2014-05-11 00:38:30.500 131 12565.77 92.50 54830.88 88888.00 2014-05-11 00:38:30.625 131 12565.77 92.53 54830.85 88888.00 2014-05-11 00:38:30.750 131 12565.80 92.55 54830.82 88888.00 2014-05-11 00:38:30.875 131 12565.80 92.53 54830.82 88888.00 2014-05-11 00:38:31.000 131 12565.77 92.50 54830.82 88888.00 2014-05-11 00:38:31.125 131 12565.77 92.50 54830.85 88888.00 2014-05-11 00:38:31.250 131 12565.77 92.45 54830.88 88888.00 2014-05-11 00:38:31.375 131 12565.88 92.50 54830.88 88888.00 2014-05-11 00:38:31.500 131 12565.83 92.50 54830.85 88888.00 2014-05-11 00:38:31.625 131 12565.75 92.47 54830.82 88888.00 2014-05-11 00:38:31.750 131 12565.67 92.47 54830.88 88888.00 2014-05-11 00:38:31.875 131 12565.73 92.45 54830.85 88888.00 2014-05-11 00:38:32.000 131 12565.73 92.47 54830.85 88888.00 2014-05-11 00:38:32.125 131 12565.73 92.45 54830.85 88888.00 2014-05-11 00:38:32.250 131 12565.70 92.42 54830.85 88888.00 2014-05-11 00:38:32.375 131 12565.62 92.45 54830.82 88888.00 2014-05-11 00:38:32.500 131 12565.58 92.47 54830.82 88888.00 2014-05-11 00:38:32.625 131 12565.60 92.47 54830.82 88888.00 2014-05-11 00:38:32.750 131 12565.65 92.47 54830.85 88888.00 2014-05-11 00:38:32.875 131 12565.65 92.47 54830.82 88888.00 2014-05-11 00:38:33.000 131 12565.62 92.45 54830.82 88888.00 2014-05-11 00:38:33.125 131 12565.65 92.50 54830.85 88888.00 2014-05-11 00:38:33.250 131 12565.65 92.45 54830.88 88888.00 2014-05-11 00:38:33.375 131 12565.65 92.47 54830.85 88888.00 2014-05-11 00:38:33.500 131 12565.70 92.50 54830.88 88888.00 2014-05-11 00:38:33.625 131 12565.75 92.50 54830.85 88888.00 2014-05-11 00:38:33.750 131 12565.77 92.53 54830.85 88888.00 2014-05-11 00:38:33.875 131 12565.83 92.53 54830.88 88888.00 2014-05-11 00:38:34.000 131 12565.77 92.50 54830.85 88888.00 2014-05-11 00:38:34.125 131 12565.75 92.47 54830.82 88888.00 2014-05-11 00:38:34.250 131 12565.70 92.45 54830.85 88888.00 2014-05-11 00:38:34.375 131 12565.77 92.50 54830.85 88888.00 2014-05-11 00:38:34.500 131 12565.77 92.47 54830.85 88888.00 2014-05-11 00:38:34.625 131 12565.75 92.45 54830.85 88888.00 2014-05-11 00:38:34.750 131 12565.70 92.45 54830.85 88888.00 2014-05-11 00:38:34.875 131 12565.70 92.45 54830.82 88888.00 2014-05-11 00:38:35.000 131 12565.73 92.47 54830.82 88888.00 2014-05-11 00:38:35.125 131 12565.70 92.53 54830.85 88888.00 2014-05-11 00:38:35.250 131 12565.75 92.50 54830.85 88888.00 2014-05-11 00:38:35.375 131 12565.80 92.53 54830.88 88888.00 2014-05-11 00:38:35.500 131 12565.70 92.53 54830.88 88888.00 2014-05-11 00:38:35.625 131 12565.70 92.55 54830.88 88888.00 2014-05-11 00:38:35.750 131 12565.70 92.53 54830.85 88888.00 2014-05-11 00:38:35.875 131 12565.77 92.55 54830.88 88888.00 2014-05-11 00:38:36.000 131 12565.85 92.55 54830.88 88888.00 2014-05-11 00:38:36.125 131 12565.80 92.58 54830.90 88888.00 2014-05-11 00:38:36.250 131 12565.73 92.58 54830.90 88888.00 2014-05-11 00:38:36.375 131 12565.77 92.58 54830.90 88888.00 2014-05-11 00:38:36.500 131 12565.85 92.58 54830.88 88888.00 2014-05-11 00:38:36.625 131 12565.88 92.58 54830.90 88888.00 2014-05-11 00:38:36.750 131 12565.88 92.60 54830.88 88888.00 2014-05-11 00:38:36.875 131 12565.83 92.55 54830.90 88888.00 2014-05-11 00:38:37.000 131 12565.75 92.55 54830.88 88888.00 2014-05-11 00:38:37.125 131 12565.73 92.55 54830.88 88888.00 2014-05-11 00:38:37.250 131 12565.75 92.55 54830.88 88888.00 2014-05-11 00:38:37.375 131 12565.83 92.55 54830.85 88888.00 2014-05-11 00:38:37.500 131 12565.90 92.60 54830.85 88888.00 2014-05-11 00:38:37.625 131 12565.90 92.60 54830.85 88888.00 2014-05-11 00:38:37.750 131 12565.85 92.60 54830.80 88888.00 2014-05-11 00:38:37.875 131 12565.83 92.60 54830.82 88888.00 2014-05-11 00:38:38.000 131 12565.80 92.55 54830.80 88888.00 2014-05-11 00:38:38.125 131 12565.80 92.55 54830.80 88888.00 2014-05-11 00:38:38.250 131 12565.85 92.58 54830.80 88888.00 2014-05-11 00:38:38.375 131 12565.88 92.58 54830.82 88888.00 2014-05-11 00:38:38.500 131 12565.80 92.60 54830.85 88888.00 2014-05-11 00:38:38.625 131 12565.80 92.58 54830.85 88888.00 2014-05-11 00:38:38.750 131 12565.88 92.58 54830.85 88888.00 2014-05-11 00:38:38.875 131 12565.88 92.53 54830.80 88888.00 2014-05-11 00:38:39.000 131 12565.83 92.55 54830.82 88888.00 2014-05-11 00:38:39.125 131 12565.80 92.60 54830.85 88888.00 2014-05-11 00:38:39.250 131 12565.88 92.58 54830.82 88888.00 2014-05-11 00:38:39.375 131 12565.98 92.58 54830.80 88888.00 2014-05-11 00:38:39.500 131 12565.95 92.55 54830.80 88888.00 2014-05-11 00:38:39.625 131 12565.90 92.58 54830.82 88888.00 2014-05-11 00:38:39.750 131 12565.92 92.58 54830.82 88888.00 2014-05-11 00:38:39.875 131 12565.98 92.60 54830.80 88888.00 2014-05-11 00:38:40.000 131 12565.98 92.60 54830.80 88888.00 2014-05-11 00:38:40.125 131 12565.95 92.60 54830.82 88888.00 2014-05-11 00:38:40.250 131 12565.90 92.58 54830.82 88888.00 2014-05-11 00:38:40.375 131 12565.95 92.58 54830.82 88888.00 2014-05-11 00:38:40.500 131 12566.00 92.58 54830.82 88888.00 2014-05-11 00:38:40.625 131 12565.98 92.55 54830.85 88888.00 2014-05-11 00:38:40.750 131 12565.98 92.58 54830.85 88888.00 2014-05-11 00:38:40.875 131 12566.00 92.60 54830.82 88888.00 2014-05-11 00:38:41.000 131 12566.02 92.65 54830.85 88888.00 2014-05-11 00:38:41.125 131 12566.05 92.62 54830.85 88888.00 2014-05-11 00:38:41.250 131 12565.92 92.60 54830.85 88888.00 2014-05-11 00:38:41.375 131 12565.92 92.60 54830.82 88888.00 2014-05-11 00:38:41.500 131 12565.98 92.58 54830.82 88888.00 2014-05-11 00:38:41.625 131 12565.98 92.58 54830.85 88888.00 2014-05-11 00:38:41.750 131 12565.98 92.62 54830.88 88888.00 2014-05-11 00:38:41.875 131 12565.98 92.62 54830.88 88888.00 2014-05-11 00:38:42.000 131 12565.90 92.60 54830.88 88888.00 2014-05-11 00:38:42.125 131 12565.92 92.62 54830.88 88888.00 2014-05-11 00:38:42.250 131 12565.95 92.62 54830.88 88888.00 2014-05-11 00:38:42.375 131 12566.00 92.65 54830.88 88888.00 2014-05-11 00:38:42.500 131 12565.98 92.65 54830.85 88888.00 2014-05-11 00:38:42.625 131 12565.88 92.65 54830.85 88888.00 2014-05-11 00:38:42.750 131 12565.88 92.67 54830.85 88888.00 2014-05-11 00:38:42.875 131 12565.90 92.67 54830.85 88888.00 2014-05-11 00:38:43.000 131 12565.92 92.67 54830.85 88888.00 2014-05-11 00:38:43.125 131 12565.92 92.70 54830.82 88888.00 2014-05-11 00:38:43.250 131 12565.88 92.67 54830.85 88888.00 2014-05-11 00:38:43.375 131 12565.95 92.70 54830.82 88888.00 2014-05-11 00:38:43.500 131 12566.00 92.70 54830.88 88888.00 2014-05-11 00:38:43.625 131 12566.00 92.72 54830.88 88888.00 2014-05-11 00:38:43.750 131 12566.00 92.72 54830.88 88888.00 2014-05-11 00:38:43.875 131 12565.98 92.72 54830.82 88888.00 2014-05-11 00:38:44.000 131 12565.98 92.70 54830.82 88888.00 2014-05-11 00:38:44.125 131 12565.95 92.70 54830.85 88888.00 2014-05-11 00:38:44.250 131 12565.95 92.70 54830.88 88888.00 2014-05-11 00:38:44.375 131 12566.02 92.75 54830.88 88888.00 2014-05-11 00:38:44.500 131 12565.98 92.72 54830.85 88888.00 2014-05-11 00:38:44.625 131 12565.98 92.72 54830.85 88888.00 2014-05-11 00:38:44.750 131 12566.05 92.78 54830.88 88888.00 2014-05-11 00:38:44.875 131 12566.05 92.80 54830.88 88888.00 2014-05-11 00:38:45.000 131 12566.05 92.75 54830.90 88888.00 2014-05-11 00:38:45.125 131 12566.05 92.75 54830.88 88888.00 2014-05-11 00:38:45.250 131 12566.00 92.75 54830.88 88888.00 2014-05-11 00:38:45.375 131 12566.00 92.75 54830.85 88888.00 2014-05-11 00:38:45.500 131 12566.05 92.72 54830.85 88888.00 2014-05-11 00:38:45.625 131 12566.02 92.75 54830.85 88888.00 2014-05-11 00:38:45.750 131 12566.02 92.78 54830.88 88888.00 2014-05-11 00:38:45.875 131 12565.98 92.75 54830.88 88888.00 2014-05-11 00:38:46.000 131 12565.92 92.72 54830.88 88888.00 2014-05-11 00:38:46.125 131 12565.98 92.72 54830.85 88888.00 2014-05-11 00:38:46.250 131 12566.00 92.75 54830.88 88888.00 2014-05-11 00:38:46.375 131 12566.02 92.78 54830.88 88888.00 2014-05-11 00:38:46.500 131 12566.05 92.75 54830.90 88888.00 2014-05-11 00:38:46.625 131 12566.08 92.75 54830.88 88888.00 2014-05-11 00:38:46.750 131 12566.10 92.75 54830.85 88888.00 2014-05-11 00:38:46.875 131 12566.08 92.75 54830.85 88888.00 2014-05-11 00:38:47.000 131 12566.05 92.75 54830.85 88888.00 2014-05-11 00:38:47.125 131 12566.08 92.72 54830.85 88888.00 2014-05-11 00:38:47.250 131 12566.08 92.72 54830.88 88888.00 2014-05-11 00:38:47.375 131 12566.10 92.75 54830.88 88888.00 2014-05-11 00:38:47.500 131 12566.17 92.78 54830.88 88888.00 2014-05-11 00:38:47.625 131 12566.17 92.78 54830.90 88888.00 2014-05-11 00:38:47.750 131 12566.12 92.75 54830.88 88888.00 2014-05-11 00:38:47.875 131 12566.12 92.75 54830.88 88888.00 2014-05-11 00:38:48.000 131 12566.17 92.78 54830.88 88888.00 2014-05-11 00:38:48.125 131 12566.10 92.78 54830.88 88888.00 2014-05-11 00:38:48.250 131 12566.05 92.75 54830.88 88888.00 2014-05-11 00:38:48.375 131 12566.10 92.75 54830.85 88888.00 2014-05-11 00:38:48.500 131 12566.10 92.75 54830.88 88888.00 2014-05-11 00:38:48.625 131 12566.10 92.75 54830.88 88888.00 2014-05-11 00:38:48.750 131 12566.08 92.78 54830.90 88888.00 2014-05-11 00:38:48.875 131 12566.05 92.75 54830.90 88888.00 2014-05-11 00:38:49.000 131 12566.05 92.75 54830.88 88888.00 2014-05-11 00:38:49.125 131 12566.02 92.78 54830.90 88888.00 2014-05-11 00:38:49.250 131 12566.10 92.78 54830.93 88888.00 2014-05-11 00:38:49.375 131 12566.20 92.80 54830.90 88888.00 2014-05-11 00:38:49.500 131 12566.20 92.78 54830.85 88888.00 2014-05-11 00:38:49.625 131 12566.23 92.80 54830.88 88888.00 2014-05-11 00:38:49.750 131 12566.23 92.80 54830.88 88888.00 2014-05-11 00:38:49.875 131 12566.25 92.80 54830.88 88888.00 2014-05-11 00:38:50.000 131 12566.30 92.83 54830.85 88888.00 2014-05-11 00:38:50.125 131 12566.33 92.83 54830.88 88888.00 2014-05-11 00:38:50.250 131 12566.27 92.83 54830.88 88888.00 2014-05-11 00:38:50.375 131 12566.27 92.85 54830.88 88888.00 2014-05-11 00:38:50.500 131 12566.27 92.85 54830.82 88888.00 2014-05-11 00:38:50.625 131 12566.27 92.83 54830.82 88888.00 2014-05-11 00:38:50.750 131 12566.27 92.83 54830.82 88888.00 2014-05-11 00:38:50.875 131 12566.27 92.88 54830.85 88888.00 2014-05-11 00:38:51.000 131 12566.30 92.88 54830.88 88888.00 2014-05-11 00:38:51.125 131 12566.33 92.90 54830.88 88888.00 2014-05-11 00:38:51.250 131 12566.27 92.88 54830.88 88888.00 2014-05-11 00:38:51.375 131 12566.33 92.90 54830.88 88888.00 2014-05-11 00:38:51.500 131 12566.38 92.90 54830.90 88888.00 2014-05-11 00:38:51.625 131 12566.40 92.95 54830.90 88888.00 2014-05-11 00:38:51.750 131 12566.35 92.95 54830.88 88888.00 2014-05-11 00:38:51.875 131 12566.40 92.95 54830.82 88888.00 2014-05-11 00:38:52.000 131 12566.38 92.92 54830.85 88888.00 2014-05-11 00:38:52.125 131 12566.33 92.95 54830.85 88888.00 2014-05-11 00:38:52.250 131 12566.25 92.95 54830.82 88888.00 2014-05-11 00:38:52.375 131 12566.33 92.92 54830.82 88888.00 2014-05-11 00:38:52.500 131 12566.33 92.90 54830.82 88888.00 2014-05-11 00:38:52.625 131 12566.27 92.92 54830.82 88888.00 2014-05-11 00:38:52.750 131 12566.38 92.97 54830.85 88888.00 2014-05-11 00:38:52.875 131 12566.42 93.05 54830.85 88888.00 2014-05-11 00:38:53.000 131 12566.42 93.05 54830.82 88888.00 2014-05-11 00:38:53.125 131 12566.42 93.03 54830.85 88888.00 2014-05-11 00:38:53.250 131 12566.35 93.00 54830.88 88888.00 2014-05-11 00:38:53.375 131 12566.35 93.00 54830.82 88888.00 2014-05-11 00:38:53.500 131 12566.38 93.00 54830.80 88888.00 2014-05-11 00:38:53.625 131 12566.45 93.03 54830.82 88888.00 2014-05-11 00:38:53.750 131 12566.45 93.03 54830.82 88888.00 2014-05-11 00:38:53.875 131 12566.42 93.03 54830.82 88888.00 2014-05-11 00:38:54.000 131 12566.40 93.00 54830.82 88888.00 2014-05-11 00:38:54.125 131 12566.40 93.03 54830.85 88888.00 2014-05-11 00:38:54.250 131 12566.33 93.05 54830.85 88888.00 2014-05-11 00:38:54.375 131 12566.33 93.08 54830.85 88888.00 2014-05-11 00:38:54.500 131 12566.42 93.05 54830.82 88888.00 2014-05-11 00:38:54.625 131 12566.42 93.03 54830.82 88888.00 2014-05-11 00:38:54.750 131 12566.42 93.00 54830.82 88888.00 2014-05-11 00:38:54.875 131 12566.48 93.05 54830.80 88888.00 2014-05-11 00:38:55.000 131 12566.52 93.08 54830.80 88888.00 2014-05-11 00:38:55.125 131 12566.52 93.05 54830.82 88888.00 2014-05-11 00:38:55.250 131 12566.45 93.05 54830.82 88888.00 2014-05-11 00:38:55.375 131 12566.45 93.05 54830.82 88888.00 2014-05-11 00:38:55.500 131 12566.40 93.05 54830.85 88888.00 2014-05-11 00:38:55.625 131 12566.40 93.05 54830.85 88888.00 2014-05-11 00:38:55.750 131 12566.40 93.08 54830.85 88888.00 2014-05-11 00:38:55.875 131 12566.45 93.05 54830.85 88888.00 2014-05-11 00:38:56.000 131 12566.45 93.08 54830.82 88888.00 2014-05-11 00:38:56.125 131 12566.48 93.05 54830.80 88888.00 2014-05-11 00:38:56.250 131 12566.50 93.03 54830.88 88888.00 2014-05-11 00:38:56.375 131 12566.55 93.03 54830.85 88888.00 2014-05-11 00:38:56.500 131 12566.55 93.03 54830.82 88888.00 2014-05-11 00:38:56.625 131 12566.50 93.03 54830.82 88888.00 2014-05-11 00:38:56.750 131 12566.52 93.05 54830.82 88888.00 2014-05-11 00:38:56.875 131 12566.50 93.08 54830.85 88888.00 2014-05-11 00:38:57.000 131 12566.48 93.10 54830.85 88888.00 2014-05-11 00:38:57.125 131 12566.42 93.10 54830.82 88888.00 2014-05-11 00:38:57.250 131 12566.38 93.10 54830.80 88888.00 2014-05-11 00:38:57.375 131 12566.45 93.08 54830.78 88888.00 2014-05-11 00:38:57.500 131 12566.52 93.05 54830.80 88888.00 2014-05-11 00:38:57.625 131 12566.55 93.08 54830.80 88888.00 2014-05-11 00:38:57.750 131 12566.52 93.08 54830.80 88888.00 2014-05-11 00:38:57.875 131 12566.48 93.10 54830.80 88888.00 2014-05-11 00:38:58.000 131 12566.50 93.10 54830.80 88888.00 2014-05-11 00:38:58.125 131 12566.52 93.15 54830.78 88888.00 2014-05-11 00:38:58.250 131 12566.52 93.12 54830.75 88888.00 2014-05-11 00:38:58.375 131 12566.50 93.12 54830.78 88888.00 2014-05-11 00:38:58.500 131 12566.52 93.15 54830.78 88888.00 2014-05-11 00:38:58.625 131 12566.52 93.17 54830.78 88888.00 2014-05-11 00:38:58.750 131 12566.50 93.20 54830.80 88888.00 2014-05-11 00:38:58.875 131 12566.55 93.22 54830.80 88888.00 2014-05-11 00:38:59.000 131 12566.67 93.22 54830.80 88888.00 2014-05-11 00:38:59.125 131 12566.67 93.22 54830.82 88888.00 2014-05-11 00:38:59.250 131 12566.60 93.20 54830.78 88888.00 2014-05-11 00:38:59.375 131 12566.60 93.22 54830.78 88888.00 2014-05-11 00:38:59.500 131 12566.58 93.25 54830.78 88888.00 2014-05-11 00:38:59.625 131 12566.60 93.28 54830.78 88888.00 2014-05-11 00:38:59.750 131 12566.65 93.28 54830.78 88888.00 2014-05-11 00:38:59.875 131 12566.70 93.30 54830.78 88888.00 2014-05-11 00:39:00.000 131 12566.67 93.33 54830.78 88888.00 2014-05-11 00:39:00.125 131 12566.65 93.30 54830.78 88888.00 2014-05-11 00:39:00.250 131 12566.60 93.33 54830.80 88888.00 2014-05-11 00:39:00.375 131 12566.67 93.30 54830.78 88888.00 2014-05-11 00:39:00.500 131 12566.70 93.35 54830.78 88888.00 2014-05-11 00:39:00.625 131 12566.75 93.40 54830.80 88888.00 2014-05-11 00:39:00.750 131 12566.67 93.38 54830.78 88888.00 2014-05-11 00:39:00.875 131 12566.70 93.40 54830.75 88888.00 2014-05-11 00:39:01.000 131 12566.73 93.38 54830.72 88888.00 2014-05-11 00:39:01.125 131 12566.73 93.40 54830.78 88888.00 2014-05-11 00:39:01.250 131 12566.73 93.42 54830.78 88888.00 2014-05-11 00:39:01.375 131 12566.75 93.45 54830.75 88888.00 2014-05-11 00:39:01.500 131 12566.73 93.45 54830.75 88888.00 2014-05-11 00:39:01.625 131 12566.75 93.45 54830.75 88888.00 2014-05-11 00:39:01.750 131 12566.83 93.42 54830.70 88888.00 2014-05-11 00:39:01.875 131 12566.77 93.47 54830.75 88888.00 2014-05-11 00:39:02.000 131 12566.75 93.47 54830.75 88888.00 2014-05-11 00:39:02.125 131 12566.77 93.47 54830.78 88888.00 2014-05-11 00:39:02.250 131 12566.75 93.47 54830.75 88888.00 2014-05-11 00:39:02.375 131 12566.75 93.50 54830.75 88888.00 2014-05-11 00:39:02.500 131 12566.75 93.53 54830.75 88888.00 2014-05-11 00:39:02.625 131 12566.83 93.55 54830.75 88888.00 2014-05-11 00:39:02.750 131 12566.85 93.55 54830.75 88888.00 2014-05-11 00:39:02.875 131 12566.88 93.55 54830.72 88888.00 2014-05-11 00:39:03.000 131 12566.92 93.55 54830.72 88888.00 2014-05-11 00:39:03.125 131 12566.92 93.55 54830.72 88888.00 2014-05-11 00:39:03.250 131 12566.88 93.53 54830.72 88888.00 2014-05-11 00:39:03.375 131 12566.92 93.58 54830.72 88888.00 2014-05-11 00:39:03.500 131 12566.90 93.55 54830.72 88888.00 2014-05-11 00:39:03.625 131 12566.88 93.55 54830.72 88888.00 2014-05-11 00:39:03.750 131 12566.92 93.55 54830.75 88888.00 2014-05-11 00:39:03.875 131 12566.95 93.58 54830.75 88888.00 2014-05-11 00:39:04.000 131 12566.98 93.58 54830.75 88888.00 2014-05-11 00:39:04.125 131 12566.98 93.58 54830.78 88888.00 2014-05-11 00:39:04.250 131 12566.95 93.55 54830.72 88888.00 2014-05-11 00:39:04.375 131 12566.95 93.58 54830.72 88888.00 2014-05-11 00:39:04.500 131 12566.90 93.62 54830.75 88888.00 2014-05-11 00:39:04.625 131 12566.88 93.65 54830.72 88888.00 2014-05-11 00:39:04.750 131 12566.92 93.62 54830.72 88888.00 2014-05-11 00:39:04.875 131 12567.05 93.62 54830.72 88888.00 2014-05-11 00:39:05.000 131 12567.05 93.62 54830.72 88888.00 2014-05-11 00:39:05.125 131 12567.00 93.65 54830.70 88888.00 2014-05-11 00:39:05.250 131 12566.90 93.65 54830.70 88888.00 2014-05-11 00:39:05.375 131 12566.98 93.67 54830.70 88888.00 2014-05-11 00:39:05.500 131 12567.00 93.70 54830.72 88888.00 2014-05-11 00:39:05.625 131 12567.00 93.67 54830.72 88888.00 2014-05-11 00:39:05.750 131 12566.98 93.70 54830.72 88888.00 2014-05-11 00:39:05.875 131 12567.02 93.72 54830.75 88888.00 2014-05-11 00:39:06.000 131 12567.08 93.75 54830.75 88888.00 2014-05-11 00:39:06.125 131 12567.05 93.75 54830.75 88888.00 2014-05-11 00:39:06.250 131 12567.05 93.72 54830.78 88888.00 2014-05-11 00:39:06.375 131 12567.12 93.75 54830.78 88888.00 2014-05-11 00:39:06.500 131 12567.12 93.80 54830.78 88888.00 2014-05-11 00:39:06.625 131 12567.10 93.80 54830.75 88888.00 2014-05-11 00:39:06.750 131 12567.05 93.80 54830.72 88888.00 2014-05-11 00:39:06.875 131 12567.02 93.80 54830.72 88888.00 2014-05-11 00:39:07.000 131 12567.00 93.80 54830.72 88888.00 2014-05-11 00:39:07.125 131 12567.02 93.78 54830.75 88888.00 2014-05-11 00:39:07.250 131 12567.12 93.80 54830.75 88888.00 2014-05-11 00:39:07.375 131 12567.20 93.83 54830.72 88888.00 2014-05-11 00:39:07.500 131 12567.20 93.85 54830.75 88888.00 2014-05-11 00:39:07.625 131 12567.15 93.85 54830.72 88888.00 2014-05-11 00:39:07.750 131 12567.12 93.85 54830.75 88888.00 2014-05-11 00:39:07.875 131 12567.10 93.90 54830.75 88888.00 2014-05-11 00:39:08.000 131 12567.15 93.90 54830.72 88888.00 2014-05-11 00:39:08.125 131 12567.15 93.90 54830.72 88888.00 2014-05-11 00:39:08.250 131 12567.10 93.90 54830.72 88888.00 2014-05-11 00:39:08.375 131 12567.12 93.92 54830.72 88888.00 2014-05-11 00:39:08.500 131 12567.10 93.95 54830.70 88888.00 2014-05-11 00:39:08.625 131 12567.15 94.00 54830.72 88888.00 2014-05-11 00:39:08.750 131 12567.17 94.00 54830.70 88888.00 2014-05-11 00:39:08.875 131 12567.15 94.00 54830.75 88888.00 2014-05-11 00:39:09.000 131 12567.15 93.97 54830.75 88888.00 2014-05-11 00:39:09.125 131 12567.15 93.97 54830.75 88888.00 2014-05-11 00:39:09.250 131 12567.17 93.97 54830.80 88888.00 2014-05-11 00:39:09.375 131 12567.20 93.97 54830.75 88888.00 2014-05-11 00:39:09.500 131 12567.20 93.97 54830.72 88888.00 2014-05-11 00:39:09.625 131 12567.20 94.03 54830.72 88888.00 2014-05-11 00:39:09.750 131 12567.25 94.05 54830.70 88888.00 2014-05-11 00:39:09.875 131 12567.20 94.05 54830.70 88888.00 2014-05-11 00:39:10.000 131 12567.17 94.08 54830.72 88888.00 2014-05-11 00:39:10.125 131 12567.17 94.08 54830.72 88888.00 2014-05-11 00:39:10.250 131 12567.27 94.10 54830.72 88888.00 2014-05-11 00:39:10.375 131 12567.33 94.10 54830.72 88888.00 2014-05-11 00:39:10.500 131 12567.20 94.08 54830.70 88888.00 2014-05-11 00:39:10.625 131 12567.15 94.10 54830.75 88888.00 2014-05-11 00:39:10.750 131 12567.17 94.12 54830.75 88888.00 2014-05-11 00:39:10.875 131 12567.20 94.10 54830.78 88888.00 2014-05-11 00:39:11.000 131 12567.23 94.15 54830.78 88888.00 2014-05-11 00:39:11.125 131 12567.25 94.15 54830.72 88888.00 2014-05-11 00:39:11.250 131 12567.25 94.12 54830.72 88888.00 2014-05-11 00:39:11.375 131 12567.30 94.15 54830.72 88888.00 2014-05-11 00:39:11.500 131 12567.33 94.17 54830.72 88888.00 2014-05-11 00:39:11.625 131 12567.33 94.17 54830.72 88888.00 2014-05-11 00:39:11.750 131 12567.30 94.20 54830.75 88888.00 2014-05-11 00:39:11.875 131 12567.27 94.20 54830.75 88888.00 2014-05-11 00:39:12.000 131 12567.30 94.20 54830.72 88888.00 2014-05-11 00:39:12.125 131 12567.30 94.25 54830.75 88888.00 2014-05-11 00:39:12.250 131 12567.27 94.25 54830.75 88888.00 2014-05-11 00:39:12.375 131 12567.38 94.25 54830.72 88888.00 2014-05-11 00:39:12.500 131 12567.40 94.28 54830.72 88888.00 2014-05-11 00:39:12.625 131 12567.40 94.25 54830.75 88888.00 2014-05-11 00:39:12.750 131 12567.45 94.28 54830.72 88888.00 2014-05-11 00:39:12.875 131 12567.45 94.28 54830.75 88888.00 2014-05-11 00:39:13.000 131 12567.40 94.30 54830.78 88888.00 2014-05-11 00:39:13.125 131 12567.38 94.28 54830.80 88888.00 2014-05-11 00:39:13.250 131 12567.33 94.30 54830.78 88888.00 2014-05-11 00:39:13.375 131 12567.33 94.33 54830.75 88888.00 2014-05-11 00:39:13.500 131 12567.35 94.35 54830.72 88888.00 2014-05-11 00:39:13.625 131 12567.42 94.35 54830.75 88888.00 2014-05-11 00:39:13.750 131 12567.45 94.35 54830.75 88888.00 2014-05-11 00:39:13.875 131 12567.42 94.33 54830.75 88888.00 2014-05-11 00:39:14.000 131 12567.48 94.38 54830.75 88888.00 2014-05-11 00:39:14.125 131 12567.42 94.42 54830.75 88888.00 2014-05-11 00:39:14.250 131 12567.45 94.40 54830.75 88888.00 2014-05-11 00:39:14.375 131 12567.42 94.40 54830.72 88888.00 2014-05-11 00:39:14.500 131 12567.48 94.42 54830.68 88888.00 2014-05-11 00:39:14.625 131 12567.50 94.40 54830.68 88888.00 2014-05-11 00:39:14.750 131 12567.48 94.42 54830.68 88888.00 2014-05-11 00:39:14.875 131 12567.50 94.45 54830.70 88888.00 2014-05-11 00:39:15.000 131 12567.52 94.45 54830.68 88888.00 2014-05-11 00:39:15.125 131 12567.52 94.45 54830.68 88888.00 2014-05-11 00:39:15.250 131 12567.52 94.47 54830.68 88888.00 2014-05-11 00:39:15.375 131 12567.52 94.45 54830.65 88888.00 2014-05-11 00:39:15.500 131 12567.50 94.47 54830.68 88888.00 2014-05-11 00:39:15.625 131 12567.58 94.53 54830.68 88888.00 2014-05-11 00:39:15.750 131 12567.60 94.55 54830.68 88888.00 2014-05-11 00:39:15.875 131 12567.60 94.55 54830.70 88888.00 2014-05-11 00:39:16.000 131 12567.52 94.58 54830.68 88888.00 2014-05-11 00:39:16.125 131 12567.52 94.58 54830.68 88888.00 2014-05-11 00:39:16.250 131 12567.52 94.55 54830.68 88888.00 2014-05-11 00:39:16.375 131 12567.52 94.58 54830.70 88888.00 2014-05-11 00:39:16.500 131 12567.62 94.65 54830.72 88888.00 2014-05-11 00:39:16.625 131 12567.70 94.65 54830.72 88888.00 2014-05-11 00:39:16.750 131 12567.73 94.65 54830.70 88888.00 2014-05-11 00:39:16.875 131 12567.73 94.65 54830.70 88888.00 2014-05-11 00:39:17.000 131 12567.67 94.67 54830.70 88888.00 2014-05-11 00:39:17.125 131 12567.67 94.67 54830.68 88888.00 2014-05-11 00:39:17.250 131 12567.65 94.70 54830.68 88888.00 2014-05-11 00:39:17.375 131 12567.75 94.72 54830.68 88888.00 2014-05-11 00:39:17.500 131 12567.75 94.75 54830.70 88888.00 2014-05-11 00:39:17.625 131 12567.67 94.72 54830.68 88888.00 2014-05-11 00:39:17.750 131 12567.70 94.75 54830.62 88888.00 2014-05-11 00:39:17.875 131 12567.75 94.72 54830.62 88888.00 2014-05-11 00:39:18.000 131 12567.75 94.75 54830.65 88888.00 2014-05-11 00:39:18.125 131 12567.80 94.78 54830.65 88888.00 2014-05-11 00:39:18.250 131 12567.83 94.75 54830.62 88888.00 2014-05-11 00:39:18.375 131 12567.90 94.78 54830.60 88888.00 2014-05-11 00:39:18.500 131 12567.92 94.78 54830.62 88888.00 2014-05-11 00:39:18.625 131 12567.88 94.83 54830.68 88888.00 2014-05-11 00:39:18.750 131 12567.85 94.83 54830.70 88888.00 2014-05-11 00:39:18.875 131 12567.80 94.83 54830.65 88888.00 2014-05-11 00:39:19.000 131 12567.88 94.88 54830.62 88888.00 2014-05-11 00:39:19.125 131 12567.90 94.88 54830.65 88888.00 2014-05-11 00:39:19.250 131 12567.90 94.92 54830.68 88888.00 2014-05-11 00:39:19.375 131 12568.00 94.92 54830.65 88888.00 2014-05-11 00:39:19.500 131 12568.05 94.95 54830.62 88888.00 2014-05-11 00:39:19.625 131 12568.05 94.95 54830.65 88888.00 2014-05-11 00:39:19.750 131 12568.02 95.00 54830.65 88888.00 2014-05-11 00:39:19.875 131 12568.02 94.97 54830.65 88888.00 2014-05-11 00:39:20.000 131 12568.00 94.97 54830.65 88888.00 2014-05-11 00:39:20.125 131 12568.00 95.00 54830.65 88888.00 2014-05-11 00:39:20.250 131 12568.00 94.97 54830.65 88888.00 2014-05-11 00:39:20.375 131 12568.10 95.03 54830.62 88888.00 2014-05-11 00:39:20.500 131 12568.10 95.03 54830.62 88888.00 2014-05-11 00:39:20.625 131 12568.08 95.03 54830.60 88888.00 2014-05-11 00:39:20.750 131 12568.12 95.08 54830.60 88888.00 2014-05-11 00:39:20.875 131 12568.15 95.08 54830.62 88888.00 2014-05-11 00:39:21.000 131 12568.10 95.08 54830.60 88888.00 2014-05-11 00:39:21.125 131 12568.08 95.05 54830.62 88888.00 2014-05-11 00:39:21.250 131 12568.08 95.08 54830.65 88888.00 2014-05-11 00:39:21.375 131 12568.17 95.08 54830.62 88888.00 2014-05-11 00:39:21.500 131 12568.23 95.08 54830.62 88888.00 2014-05-11 00:39:21.625 131 12568.27 95.10 54830.62 88888.00 2014-05-11 00:39:21.750 131 12568.27 95.12 54830.65 88888.00 2014-05-11 00:39:21.875 131 12568.27 95.10 54830.62 88888.00 2014-05-11 00:39:22.000 131 12568.25 95.10 54830.57 88888.00 2014-05-11 00:39:22.125 131 12568.27 95.10 54830.57 88888.00 2014-05-11 00:39:22.250 131 12568.25 95.08 54830.57 88888.00 2014-05-11 00:39:22.375 131 12568.27 95.08 54830.57 88888.00 2014-05-11 00:39:22.500 131 12568.30 95.10 54830.57 88888.00 2014-05-11 00:39:22.625 131 12568.30 95.10 54830.60 88888.00 2014-05-11 00:39:22.750 131 12568.30 95.12 54830.62 88888.00 2014-05-11 00:39:22.875 131 12568.35 95.10 54830.60 88888.00 2014-05-11 00:39:23.000 131 12568.35 95.12 54830.60 88888.00 2014-05-11 00:39:23.125 131 12568.38 95.12 54830.62 88888.00 2014-05-11 00:39:23.250 131 12568.35 95.10 54830.62 88888.00 2014-05-11 00:39:23.375 131 12568.40 95.10 54830.57 88888.00 2014-05-11 00:39:23.500 131 12568.40 95.12 54830.60 88888.00 2014-05-11 00:39:23.625 131 12568.38 95.17 54830.62 88888.00 2014-05-11 00:39:23.750 131 12568.38 95.17 54830.60 88888.00 2014-05-11 00:39:23.875 131 12568.38 95.12 54830.57 88888.00 2014-05-11 00:39:24.000 131 12568.38 95.12 54830.60 88888.00 2014-05-11 00:39:24.125 131 12568.38 95.12 54830.62 88888.00 2014-05-11 00:39:24.250 131 12568.33 95.12 54830.60 88888.00 2014-05-11 00:39:24.375 131 12568.42 95.12 54830.57 88888.00 2014-05-11 00:39:24.500 131 12568.55 95.10 54830.60 88888.00 2014-05-11 00:39:24.625 131 12568.55 95.12 54830.62 88888.00 2014-05-11 00:39:24.750 131 12568.50 95.10 54830.62 88888.00 2014-05-11 00:39:24.875 131 12568.50 95.12 54830.65 88888.00 2014-05-11 00:39:25.000 131 12568.50 95.12 54830.62 88888.00 2014-05-11 00:39:25.125 131 12568.52 95.15 54830.65 88888.00 2014-05-11 00:39:25.250 131 12568.52 95.08 54830.65 88888.00 2014-05-11 00:39:25.375 131 12568.60 95.12 54830.62 88888.00 2014-05-11 00:39:25.500 131 12568.60 95.15 54830.60 88888.00 2014-05-11 00:39:25.625 131 12568.55 95.12 54830.60 88888.00 2014-05-11 00:39:25.750 131 12568.52 95.15 54830.60 88888.00 2014-05-11 00:39:25.875 131 12568.52 95.12 54830.60 88888.00 2014-05-11 00:39:26.000 131 12568.52 95.10 54830.60 88888.00 2014-05-11 00:39:26.125 131 12568.48 95.10 54830.62 88888.00 2014-05-11 00:39:26.250 131 12568.48 95.10 54830.62 88888.00 2014-05-11 00:39:26.375 131 12568.50 95.15 54830.60 88888.00 2014-05-11 00:39:26.500 131 12568.52 95.15 54830.60 88888.00 2014-05-11 00:39:26.625 131 12568.62 95.15 54830.62 88888.00 2014-05-11 00:39:26.750 131 12568.62 95.15 54830.62 88888.00 2014-05-11 00:39:26.875 131 12568.65 95.12 54830.57 88888.00 2014-05-11 00:39:27.000 131 12568.67 95.12 54830.60 88888.00 2014-05-11 00:39:27.125 131 12568.70 95.15 54830.60 88888.00 2014-05-11 00:39:27.250 131 12568.67 95.17 54830.60 88888.00 2014-05-11 00:39:27.375 131 12568.67 95.17 54830.57 88888.00 2014-05-11 00:39:27.500 131 12568.67 95.17 54830.60 88888.00 2014-05-11 00:39:27.625 131 12568.65 95.17 54830.60 88888.00 2014-05-11 00:39:27.750 131 12568.67 95.15 54830.60 88888.00 2014-05-11 00:39:27.875 131 12568.67 95.12 54830.60 88888.00 2014-05-11 00:39:28.000 131 12568.70 95.10 54830.60 88888.00 2014-05-11 00:39:28.125 131 12568.75 95.12 54830.62 88888.00 2014-05-11 00:39:28.250 131 12568.75 95.10 54830.60 88888.00 2014-05-11 00:39:28.375 131 12568.77 95.10 54830.60 88888.00 2014-05-11 00:39:28.500 131 12568.77 95.15 54830.60 88888.00 2014-05-11 00:39:28.625 131 12568.73 95.15 54830.62 88888.00 2014-05-11 00:39:28.750 131 12568.67 95.12 54830.62 88888.00 2014-05-11 00:39:28.875 131 12568.67 95.10 54830.62 88888.00 2014-05-11 00:39:29.000 131 12568.75 95.15 54830.60 88888.00 2014-05-11 00:39:29.125 131 12568.77 95.15 54830.62 88888.00 2014-05-11 00:39:29.250 131 12568.77 95.12 54830.62 88888.00 2014-05-11 00:39:29.375 131 12568.80 95.12 54830.65 88888.00 2014-05-11 00:39:29.500 131 12568.83 95.10 54830.60 88888.00 2014-05-11 00:39:29.625 131 12568.85 95.12 54830.60 88888.00 2014-05-11 00:39:29.750 131 12568.80 95.12 54830.57 88888.00 2014-05-11 00:39:29.875 131 12568.77 95.10 54830.57 88888.00 2014-05-11 00:39:30.000 131 12568.88 95.10 54830.57 88888.00 2014-05-11 00:39:30.125 131 12568.92 95.12 54830.60 88888.00 2014-05-11 00:39:30.250 131 12568.92 95.12 54830.60 88888.00 2014-05-11 00:39:30.375 131 12569.00 95.12 54830.60 88888.00 2014-05-11 00:39:30.500 131 12569.00 95.12 54830.60 88888.00 2014-05-11 00:39:30.625 131 12569.00 95.12 54830.60 88888.00 2014-05-11 00:39:30.750 131 12568.90 95.15 54830.57 88888.00 2014-05-11 00:39:30.875 131 12568.90 95.15 54830.60 88888.00 2014-05-11 00:39:31.000 131 12568.92 95.15 54830.60 88888.00 2014-05-11 00:39:31.125 131 12568.98 95.20 54830.65 88888.00 2014-05-11 00:39:31.250 131 12568.98 95.15 54830.62 88888.00 2014-05-11 00:39:31.375 131 12569.00 95.17 54830.60 88888.00 2014-05-11 00:39:31.500 131 12569.05 95.20 54830.60 88888.00 2014-05-11 00:39:31.625 131 12569.10 95.17 54830.60 88888.00 2014-05-11 00:39:31.750 131 12569.12 95.12 54830.60 88888.00 2014-05-11 00:39:31.875 131 12569.12 95.15 54830.60 88888.00 2014-05-11 00:39:32.000 131 12569.17 95.15 54830.62 88888.00 2014-05-11 00:39:32.125 131 12569.17 95.12 54830.60 88888.00 2014-05-11 00:39:32.250 131 12569.20 95.12 54830.60 88888.00 2014-05-11 00:39:32.375 131 12569.25 95.15 54830.60 88888.00 2014-05-11 00:39:32.500 131 12569.23 95.12 54830.60 88888.00 2014-05-11 00:39:32.625 131 12569.27 95.12 54830.60 88888.00 2014-05-11 00:39:32.750 131 12569.33 95.17 54830.60 88888.00 2014-05-11 00:39:32.875 131 12569.40 95.17 54830.57 88888.00 2014-05-11 00:39:33.000 131 12569.42 95.17 54830.57 88888.00 2014-05-11 00:39:33.125 131 12569.50 95.17 54830.57 88888.00 2014-05-11 00:39:33.250 131 12569.58 95.17 54830.60 88888.00 2014-05-11 00:39:33.375 131 12569.60 95.17 54830.57 88888.00 2014-05-11 00:39:33.500 131 12569.55 95.17 54830.60 88888.00 2014-05-11 00:39:33.625 131 12569.58 95.17 54830.60 88888.00 2014-05-11 00:39:33.750 131 12569.70 95.20 54830.57 88888.00 2014-05-11 00:39:33.875 131 12569.70 95.20 54830.60 88888.00 2014-05-11 00:39:34.000 131 12569.65 95.17 54830.57 88888.00 2014-05-11 00:39:34.125 131 12569.62 95.20 54830.53 88888.00 2014-05-11 00:39:34.250 131 12569.62 95.20 54830.53 88888.00 2014-05-11 00:39:34.375 131 12569.65 95.22 54830.55 88888.00 2014-05-11 00:39:34.500 131 12569.67 95.20 54830.55 88888.00 2014-05-11 00:39:34.625 131 12569.67 95.17 54830.57 88888.00 2014-05-11 00:39:34.750 131 12569.65 95.20 54830.57 88888.00 2014-05-11 00:39:34.875 131 12569.65 95.22 54830.57 88888.00 2014-05-11 00:39:35.000 131 12569.65 95.22 54830.55 88888.00 2014-05-11 00:39:35.125 131 12569.67 95.20 54830.57 88888.00 2014-05-11 00:39:35.250 131 12569.62 95.20 54830.60 88888.00 2014-05-11 00:39:35.375 131 12569.73 95.22 54830.60 88888.00 2014-05-11 00:39:35.500 131 12569.75 95.25 54830.60 88888.00 2014-05-11 00:39:35.625 131 12569.73 95.25 54830.60 88888.00 2014-05-11 00:39:35.750 131 12569.75 95.25 54830.57 88888.00 2014-05-11 00:39:35.875 131 12569.80 95.25 54830.57 88888.00 2014-05-11 00:39:36.000 131 12569.73 95.22 54830.57 88888.00 2014-05-11 00:39:36.125 131 12569.75 95.25 54830.60 88888.00 2014-05-11 00:39:36.250 131 12569.75 95.25 54830.60 88888.00 2014-05-11 00:39:36.375 131 12569.80 95.25 54830.60 88888.00 2014-05-11 00:39:36.500 131 12569.83 95.25 54830.60 88888.00 2014-05-11 00:39:36.625 131 12569.83 95.25 54830.60 88888.00 2014-05-11 00:39:36.750 131 12569.80 95.25 54830.57 88888.00 2014-05-11 00:39:36.875 131 12569.80 95.22 54830.55 88888.00 2014-05-11 00:39:37.000 131 12569.85 95.20 54830.57 88888.00 2014-05-11 00:39:37.125 131 12569.85 95.22 54830.60 88888.00 2014-05-11 00:39:37.250 131 12569.80 95.25 54830.62 88888.00 2014-05-11 00:39:37.375 131 12569.77 95.22 54830.57 88888.00 2014-05-11 00:39:37.500 131 12569.75 95.25 54830.60 88888.00 2014-05-11 00:39:37.625 131 12569.73 95.22 54830.60 88888.00 2014-05-11 00:39:37.750 131 12569.73 95.22 54830.62 88888.00 2014-05-11 00:39:37.875 131 12569.80 95.25 54830.62 88888.00 2014-05-11 00:39:38.000 131 12569.88 95.28 54830.62 88888.00 2014-05-11 00:39:38.125 131 12569.92 95.25 54830.68 88888.00 2014-05-11 00:39:38.250 131 12569.92 95.22 54830.65 88888.00 2014-05-11 00:39:38.375 131 12569.90 95.20 54830.65 88888.00 2014-05-11 00:39:38.500 131 12569.85 95.20 54830.65 88888.00 2014-05-11 00:39:38.625 131 12569.88 95.20 54830.65 88888.00 2014-05-11 00:39:38.750 131 12569.92 95.22 54830.62 88888.00 2014-05-11 00:39:38.875 131 12569.92 95.25 54830.65 88888.00 2014-05-11 00:39:39.000 131 12569.98 95.25 54830.60 88888.00 2014-05-11 00:39:39.125 131 12569.95 95.20 54830.62 88888.00 2014-05-11 00:39:39.250 131 12570.02 95.15 54830.65 88888.00 2014-05-11 00:39:39.375 131 12570.05 95.15 54830.60 88888.00 2014-05-11 00:39:39.500 131 12570.02 95.15 54830.62 88888.00 2014-05-11 00:39:39.625 131 12570.00 95.17 54830.65 88888.00 2014-05-11 00:39:39.750 131 12570.05 95.17 54830.65 88888.00 2014-05-11 00:39:39.875 131 12570.12 95.12 54830.62 88888.00 2014-05-11 00:39:40.000 131 12570.15 95.12 54830.62 88888.00 2014-05-11 00:39:40.125 131 12570.20 95.12 54830.65 88888.00 2014-05-11 00:39:40.250 131 12570.17 95.10 54830.68 88888.00 2014-05-11 00:39:40.375 131 12570.17 95.12 54830.65 88888.00 2014-05-11 00:39:40.500 131 12570.20 95.15 54830.68 88888.00 2014-05-11 00:39:40.625 131 12570.20 95.15 54830.68 88888.00 2014-05-11 00:39:40.750 131 12570.20 95.12 54830.65 88888.00 2014-05-11 00:39:40.875 131 12570.23 95.12 54830.65 88888.00 2014-05-11 00:39:41.000 131 12570.23 95.12 54830.62 88888.00 2014-05-11 00:39:41.125 131 12570.25 95.10 54830.62 88888.00 2014-05-11 00:39:41.250 131 12570.27 95.10 54830.65 88888.00 2014-05-11 00:39:41.375 131 12570.33 95.10 54830.65 88888.00 2014-05-11 00:39:41.500 131 12570.33 95.10 54830.62 88888.00 2014-05-11 00:39:41.625 131 12570.35 95.12 54830.65 88888.00 2014-05-11 00:39:41.750 131 12570.40 95.12 54830.68 88888.00 2014-05-11 00:39:41.875 131 12570.42 95.12 54830.65 88888.00 2014-05-11 00:39:42.000 131 12570.45 95.10 54830.62 88888.00 2014-05-11 00:39:42.125 131 12570.48 95.10 54830.65 88888.00 2014-05-11 00:39:42.250 131 12570.48 95.15 54830.68 88888.00 2014-05-11 00:39:42.375 131 12570.45 95.17 54830.65 88888.00 2014-05-11 00:39:42.500 131 12570.45 95.15 54830.65 88888.00 2014-05-11 00:39:42.625 131 12570.45 95.12 54830.65 88888.00 2014-05-11 00:39:42.750 131 12570.48 95.15 54830.68 88888.00 2014-05-11 00:39:42.875 131 12570.50 95.15 54830.70 88888.00 2014-05-11 00:39:43.000 131 12570.58 95.15 54830.70 88888.00 2014-05-11 00:39:43.125 131 12570.62 95.15 54830.65 88888.00 2014-05-11 00:39:43.250 131 12570.62 95.10 54830.65 88888.00 2014-05-11 00:39:43.375 131 12570.65 95.12 54830.68 88888.00 2014-05-11 00:39:43.500 131 12570.73 95.15 54830.70 88888.00 2014-05-11 00:39:43.625 131 12570.77 95.15 54830.68 88888.00 2014-05-11 00:39:43.750 131 12570.83 95.15 54830.68 88888.00 2014-05-11 00:39:43.875 131 12570.85 95.17 54830.68 88888.00 2014-05-11 00:39:44.000 131 12570.80 95.17 54830.65 88888.00 2014-05-11 00:39:44.125 131 12570.80 95.17 54830.68 88888.00 2014-05-11 00:39:44.250 131 12570.83 95.15 54830.68 88888.00 2014-05-11 00:39:44.375 131 12570.85 95.17 54830.70 88888.00 2014-05-11 00:39:44.500 131 12570.90 95.15 54830.70 88888.00 2014-05-11 00:39:44.625 131 12570.90 95.17 54830.70 88888.00 2014-05-11 00:39:44.750 131 12570.92 95.17 54830.65 88888.00 2014-05-11 00:39:44.875 131 12570.98 95.15 54830.65 88888.00 2014-05-11 00:39:45.000 131 12571.00 95.15 54830.68 88888.00 2014-05-11 00:39:45.125 131 12570.95 95.17 54830.72 88888.00 2014-05-11 00:39:45.250 131 12570.92 95.15 54830.72 88888.00 2014-05-11 00:39:45.375 131 12570.92 95.15 54830.72 88888.00 2014-05-11 00:39:45.500 131 12570.85 95.12 54830.75 88888.00 2014-05-11 00:39:45.625 131 12570.92 95.12 54830.72 88888.00 2014-05-11 00:39:45.750 131 12571.00 95.15 54830.72 88888.00 2014-05-11 00:39:45.875 131 12571.08 95.17 54830.70 88888.00 2014-05-11 00:39:46.000 131 12571.08 95.15 54830.68 88888.00 2014-05-11 00:39:46.125 131 12571.08 95.15 54830.70 88888.00 2014-05-11 00:39:46.250 131 12571.05 95.15 54830.70 88888.00 2014-05-11 00:39:46.375 131 12571.12 95.17 54830.70 88888.00 2014-05-11 00:39:46.500 131 12571.20 95.17 54830.70 88888.00 2014-05-11 00:39:46.625 131 12571.15 95.15 54830.72 88888.00 2014-05-11 00:39:46.750 131 12571.20 95.15 54830.72 88888.00 2014-05-11 00:39:46.875 131 12571.25 95.15 54830.72 88888.00 2014-05-11 00:39:47.000 131 12571.27 95.12 54830.70 88888.00 2014-05-11 00:39:47.125 131 12571.23 95.17 54830.75 88888.00 2014-05-11 00:39:47.250 131 12571.20 95.17 54830.72 88888.00 2014-05-11 00:39:47.375 131 12571.25 95.15 54830.70 88888.00 2014-05-11 00:39:47.500 131 12571.27 95.15 54830.70 88888.00 2014-05-11 00:39:47.625 131 12571.30 95.17 54830.72 88888.00 2014-05-11 00:39:47.750 131 12571.30 95.15 54830.72 88888.00 2014-05-11 00:39:47.875 131 12571.35 95.15 54830.72 88888.00 2014-05-11 00:39:48.000 131 12571.40 95.12 54830.72 88888.00 2014-05-11 00:39:48.125 131 12571.33 95.12 54830.72 88888.00 2014-05-11 00:39:48.250 131 12571.30 95.10 54830.75 88888.00 2014-05-11 00:39:48.375 131 12571.40 95.12 54830.72 88888.00 2014-05-11 00:39:48.500 131 12571.42 95.10 54830.72 88888.00 2014-05-11 00:39:48.625 131 12571.45 95.10 54830.75 88888.00 2014-05-11 00:39:48.750 131 12571.45 95.12 54830.80 88888.00 2014-05-11 00:39:48.875 131 12571.48 95.08 54830.75 88888.00 2014-05-11 00:39:49.000 131 12571.48 95.05 54830.72 88888.00 2014-05-11 00:39:49.125 131 12571.52 95.08 54830.75 88888.00 2014-05-11 00:39:49.250 131 12571.55 95.05 54830.75 88888.00 2014-05-11 00:39:49.375 131 12571.55 95.05 54830.72 88888.00 2014-05-11 00:39:49.500 131 12571.58 95.05 54830.72 88888.00 2014-05-11 00:39:49.625 131 12571.55 95.03 54830.72 88888.00 2014-05-11 00:39:49.750 131 12571.62 95.03 54830.70 88888.00 2014-05-11 00:39:49.875 131 12571.70 95.05 54830.72 88888.00 2014-05-11 00:39:50.000 131 12571.70 95.05 54830.70 88888.00 2014-05-11 00:39:50.125 131 12571.73 95.03 54830.72 88888.00 2014-05-11 00:39:50.250 131 12571.77 95.00 54830.72 88888.00 2014-05-11 00:39:50.375 131 12571.77 95.03 54830.75 88888.00 2014-05-11 00:39:50.500 131 12571.75 95.03 54830.75 88888.00 2014-05-11 00:39:50.625 131 12571.80 95.03 54830.78 88888.00 2014-05-11 00:39:50.750 131 12571.88 95.05 54830.75 88888.00 2014-05-11 00:39:50.875 131 12571.90 95.05 54830.75 88888.00 2014-05-11 00:39:51.000 131 12571.90 95.03 54830.78 88888.00 2014-05-11 00:39:51.125 131 12571.95 95.03 54830.75 88888.00 2014-05-11 00:39:51.250 131 12571.88 95.03 54830.75 88888.00 2014-05-11 00:39:51.375 131 12571.88 95.03 54830.78 88888.00 2014-05-11 00:39:51.500 131 12571.95 95.00 54830.78 88888.00 2014-05-11 00:39:51.625 131 12571.98 95.00 54830.75 88888.00 2014-05-11 00:39:51.750 131 12572.02 95.00 54830.75 88888.00 2014-05-11 00:39:51.875 131 12572.00 95.03 54830.78 88888.00 2014-05-11 00:39:52.000 131 12572.02 95.03 54830.78 88888.00 2014-05-11 00:39:52.125 131 12572.02 95.00 54830.78 88888.00 2014-05-11 00:39:52.250 131 12572.02 95.00 54830.78 88888.00 2014-05-11 00:39:52.375 131 12572.05 95.00 54830.75 88888.00 2014-05-11 00:39:52.500 131 12572.05 94.95 54830.78 88888.00 2014-05-11 00:39:52.625 131 12572.00 94.97 54830.80 88888.00 2014-05-11 00:39:52.750 131 12572.00 94.97 54830.78 88888.00 2014-05-11 00:39:52.875 131 12572.02 94.95 54830.82 88888.00 2014-05-11 00:39:53.000 131 12572.08 94.97 54830.80 88888.00 2014-05-11 00:39:53.125 131 12572.10 95.00 54830.82 88888.00 2014-05-11 00:39:53.250 131 12572.15 95.03 54830.85 88888.00 2014-05-11 00:39:53.375 131 12572.20 95.00 54830.82 88888.00 2014-05-11 00:39:53.500 131 12572.23 95.00 54830.82 88888.00 2014-05-11 00:39:53.625 131 12572.15 94.95 54830.80 88888.00 2014-05-11 00:39:53.750 131 12572.10 95.00 54830.82 88888.00 2014-05-11 00:39:53.875 131 12572.20 95.00 54830.82 88888.00 2014-05-11 00:39:54.000 131 12572.27 95.03 54830.85 88888.00 2014-05-11 00:39:54.125 131 12572.20 94.97 54830.85 88888.00 2014-05-11 00:39:54.250 131 12572.23 95.00 54830.88 88888.00 2014-05-11 00:39:54.375 131 12572.33 95.03 54830.88 88888.00 2014-05-11 00:39:54.500 131 12572.33 95.03 54830.93 88888.00 2014-05-11 00:39:54.625 131 12572.27 94.97 54830.88 88888.00 2014-05-11 00:39:54.750 131 12572.27 94.97 54830.88 88888.00 2014-05-11 00:39:54.875 131 12572.30 95.00 54830.90 88888.00 2014-05-11 00:39:55.000 131 12572.33 95.00 54830.88 88888.00 2014-05-11 00:39:55.125 131 12572.27 95.00 54830.90 88888.00 2014-05-11 00:39:55.250 131 12572.23 94.97 54830.88 88888.00 2014-05-11 00:39:55.375 131 12572.27 95.00 54830.88 88888.00 2014-05-11 00:39:55.500 131 12572.33 95.03 54830.90 88888.00 2014-05-11 00:39:55.625 131 12572.27 95.03 54830.88 88888.00 2014-05-11 00:39:55.750 131 12572.25 95.05 54830.88 88888.00 2014-05-11 00:39:55.875 131 12572.27 95.05 54830.88 88888.00 2014-05-11 00:39:56.000 131 12572.33 95.03 54830.90 88888.00 2014-05-11 00:39:56.125 131 12572.35 94.95 54830.90 88888.00 2014-05-11 00:39:56.250 131 12572.33 94.95 54830.93 88888.00 2014-05-11 00:39:56.375 131 12572.40 95.00 54830.93 88888.00 2014-05-11 00:39:56.500 131 12572.45 95.03 54830.95 88888.00 2014-05-11 00:39:56.625 131 12572.45 95.00 54830.93 88888.00 2014-05-11 00:39:56.750 131 12572.48 95.00 54830.93 88888.00 2014-05-11 00:39:56.875 131 12572.48 95.03 54830.90 88888.00 2014-05-11 00:39:57.000 131 12572.52 95.00 54830.93 88888.00 2014-05-11 00:39:57.125 131 12572.55 95.00 54830.95 88888.00 2014-05-11 00:39:57.250 131 12572.52 94.97 54830.95 88888.00 2014-05-11 00:39:57.375 131 12572.58 95.00 54830.97 88888.00 2014-05-11 00:39:57.500 131 12572.62 95.03 54830.97 88888.00 2014-05-11 00:39:57.625 131 12572.65 95.03 54831.00 88888.00 2014-05-11 00:39:57.750 131 12572.62 95.03 54831.00 88888.00 2014-05-11 00:39:57.875 131 12572.62 95.00 54830.97 88888.00 2014-05-11 00:39:58.000 131 12572.73 95.03 54830.97 88888.00 2014-05-11 00:39:58.125 131 12572.73 95.00 54830.97 88888.00 2014-05-11 00:39:58.250 131 12572.67 94.95 54830.97 88888.00 2014-05-11 00:39:58.375 131 12572.67 94.95 54830.97 88888.00 2014-05-11 00:39:58.500 131 12572.70 94.95 54830.97 88888.00 2014-05-11 00:39:58.625 131 12572.73 94.97 54830.97 88888.00 2014-05-11 00:39:58.750 131 12572.75 94.95 54830.95 88888.00 2014-05-11 00:39:58.875 131 12572.73 94.90 54830.95 88888.00 2014-05-11 00:39:59.000 131 12572.73 94.92 54830.97 88888.00 2014-05-11 00:39:59.125 131 12572.75 94.97 54831.00 88888.00 2014-05-11 00:39:59.250 131 12572.75 94.92 54831.03 88888.00 2014-05-11 00:39:59.375 131 12572.77 94.92 54831.03 88888.00 2014-05-11 00:39:59.500 131 12572.77 94.92 54830.97 88888.00 2014-05-11 00:39:59.625 131 12572.80 94.90 54831.00 88888.00 2014-05-11 00:39:59.750 131 12572.83 94.92 54831.03 88888.00 2014-05-11 00:39:59.875 131 12572.83 94.92 54831.03 88888.00 2014-05-11 00:40:00.000 131 12572.83 94.90 54831.00 88888.00 2014-05-11 00:40:00.125 131 12572.88 94.90 54831.00 88888.00 2014-05-11 00:40:00.250 131 12572.95 94.90 54831.05 88888.00 2014-05-11 00:40:00.375 131 12573.00 94.90 54831.05 88888.00 2014-05-11 00:40:00.500 131 12573.00 94.88 54831.05 88888.00 2014-05-11 00:40:00.625 131 12572.92 94.85 54831.00 88888.00 2014-05-11 00:40:00.750 131 12572.85 94.85 54831.03 88888.00 2014-05-11 00:40:00.875 131 12572.90 94.85 54831.05 88888.00 2014-05-11 00:40:01.000 131 12572.98 94.85 54831.05 88888.00 2014-05-11 00:40:01.125 131 12572.92 94.83 54831.07 88888.00 2014-05-11 00:40:01.250 131 12572.90 94.83 54831.10 88888.00 2014-05-11 00:40:01.375 131 12572.98 94.83 54831.10 88888.00 2014-05-11 00:40:01.500 131 12573.05 94.83 54831.07 88888.00 2014-05-11 00:40:01.625 131 12573.05 94.80 54831.05 88888.00 2014-05-11 00:40:01.750 131 12573.05 94.83 54831.10 88888.00 2014-05-11 00:40:01.875 131 12573.10 94.85 54831.12 88888.00 2014-05-11 00:40:02.000 131 12573.08 94.83 54831.10 88888.00 2014-05-11 00:40:02.125 131 12573.02 94.80 54831.10 88888.00 2014-05-11 00:40:02.250 131 12573.02 94.80 54831.10 88888.00 2014-05-11 00:40:02.375 131 12573.02 94.83 54831.12 88888.00 2014-05-11 00:40:02.500 131 12573.00 94.83 54831.12 88888.00 2014-05-11 00:40:02.625 131 12573.02 94.83 54831.12 88888.00 2014-05-11 00:40:02.750 131 12573.08 94.88 54831.18 88888.00 2014-05-11 00:40:02.875 131 12573.08 94.85 54831.20 88888.00 2014-05-11 00:40:03.000 131 12573.02 94.78 54831.18 88888.00 2014-05-11 00:40:03.125 131 12573.05 94.78 54831.18 88888.00 2014-05-11 00:40:03.250 131 12573.12 94.80 54831.20 88888.00 2014-05-11 00:40:03.375 131 12573.15 94.80 54831.18 88888.00 2014-05-11 00:40:03.500 131 12573.10 94.80 54831.18 88888.00 2014-05-11 00:40:03.625 131 12573.08 94.80 54831.18 88888.00 2014-05-11 00:40:03.750 131 12573.02 94.83 54831.20 88888.00 2014-05-11 00:40:03.875 131 12573.00 94.83 54831.20 88888.00 2014-05-11 00:40:04.000 131 12573.00 94.80 54831.18 88888.00 2014-05-11 00:40:04.125 131 12573.05 94.80 54831.20 88888.00 2014-05-11 00:40:04.250 131 12573.08 94.83 54831.22 88888.00 2014-05-11 00:40:04.375 131 12573.12 94.83 54831.25 88888.00 2014-05-11 00:40:04.500 131 12573.12 94.80 54831.25 88888.00 2014-05-11 00:40:04.625 131 12573.08 94.83 54831.25 88888.00 2014-05-11 00:40:04.750 131 12573.12 94.85 54831.22 88888.00 2014-05-11 00:40:04.875 131 12573.12 94.85 54831.22 88888.00 2014-05-11 00:40:05.000 131 12573.12 94.83 54831.22 88888.00 2014-05-11 00:40:05.125 131 12573.12 94.80 54831.22 88888.00 2014-05-11 00:40:05.250 131 12573.12 94.78 54831.22 88888.00 2014-05-11 00:40:05.375 131 12573.23 94.78 54831.22 88888.00 2014-05-11 00:40:05.500 131 12573.20 94.75 54831.22 88888.00 2014-05-11 00:40:05.625 131 12573.17 94.78 54831.25 88888.00 2014-05-11 00:40:05.750 131 12573.25 94.83 54831.28 88888.00 2014-05-11 00:40:05.875 131 12573.25 94.83 54831.30 88888.00 2014-05-11 00:40:06.000 131 12573.23 94.80 54831.28 88888.00 2014-05-11 00:40:06.125 131 12573.27 94.80 54831.32 88888.00 2014-05-11 00:40:06.250 131 12573.23 94.80 54831.32 88888.00 2014-05-11 00:40:06.375 131 12573.23 94.83 54831.32 88888.00 2014-05-11 00:40:06.500 131 12573.17 94.80 54831.35 88888.00 2014-05-11 00:40:06.625 131 12573.23 94.78 54831.35 88888.00 2014-05-11 00:40:06.750 131 12573.27 94.83 54831.35 88888.00 2014-05-11 00:40:06.875 131 12573.27 94.85 54831.35 88888.00 2014-05-11 00:40:07.000 131 12573.27 94.80 54831.32 88888.00 2014-05-11 00:40:07.125 131 12573.23 94.80 54831.32 88888.00 2014-05-11 00:40:07.250 131 12573.20 94.80 54831.35 88888.00 2014-05-11 00:40:07.375 131 12573.23 94.80 54831.38 88888.00 2014-05-11 00:40:07.500 131 12573.23 94.78 54831.38 88888.00 2014-05-11 00:40:07.625 131 12573.23 94.75 54831.38 88888.00 2014-05-11 00:40:07.750 131 12573.23 94.75 54831.38 88888.00 2014-05-11 00:40:07.875 131 12573.30 94.80 54831.43 88888.00 2014-05-11 00:40:08.000 131 12573.35 94.78 54831.40 88888.00 2014-05-11 00:40:08.125 131 12573.38 94.78 54831.40 88888.00 2014-05-11 00:40:08.250 131 12573.38 94.78 54831.43 88888.00 2014-05-11 00:40:08.375 131 12573.40 94.80 54831.43 88888.00 2014-05-11 00:40:08.500 131 12573.35 94.78 54831.45 88888.00 2014-05-11 00:40:08.625 131 12573.30 94.78 54831.45 88888.00 2014-05-11 00:40:08.750 131 12573.30 94.80 54831.45 88888.00 2014-05-11 00:40:08.875 131 12573.27 94.80 54831.47 88888.00 2014-05-11 00:40:09.000 131 12573.25 94.75 54831.45 88888.00 2014-05-11 00:40:09.125 131 12573.27 94.70 54831.45 88888.00 2014-05-11 00:40:09.250 131 12573.33 94.70 54831.47 88888.00 2014-05-11 00:40:09.375 131 12573.45 94.72 54831.45 88888.00 2014-05-11 00:40:09.500 131 12573.42 94.75 54831.47 88888.00 2014-05-11 00:40:09.625 131 12573.35 94.75 54831.50 88888.00 2014-05-11 00:40:09.750 131 12573.27 94.72 54831.47 88888.00 2014-05-11 00:40:09.875 131 12573.25 94.72 54831.47 88888.00 2014-05-11 00:40:10.000 131 12573.27 94.75 54831.47 88888.00 2014-05-11 00:40:10.125 131 12573.40 94.75 54831.50 88888.00 2014-05-11 00:40:10.250 131 12573.38 94.72 54831.53 88888.00 2014-05-11 00:40:10.375 131 12573.33 94.75 54831.53 88888.00 2014-05-11 00:40:10.500 131 12573.25 94.78 54831.53 88888.00 2014-05-11 00:40:10.625 131 12573.25 94.78 54831.55 88888.00 2014-05-11 00:40:10.750 131 12573.30 94.75 54831.55 88888.00 2014-05-11 00:40:10.875 131 12573.33 94.78 54831.57 88888.00 2014-05-11 00:40:11.000 131 12573.33 94.80 54831.57 88888.00 2014-05-11 00:40:11.125 131 12573.27 94.75 54831.57 88888.00 2014-05-11 00:40:11.250 131 12573.25 94.78 54831.55 88888.00 2014-05-11 00:40:11.375 131 12573.33 94.78 54831.60 88888.00 2014-05-11 00:40:11.500 131 12573.33 94.80 54831.60 88888.00 2014-05-11 00:40:11.625 131 12573.33 94.78 54831.62 88888.00 2014-05-11 00:40:11.750 131 12573.30 94.78 54831.60 88888.00 2014-05-11 00:40:11.875 131 12573.27 94.78 54831.62 88888.00 2014-05-11 00:40:12.000 131 12573.25 94.78 54831.65 88888.00 2014-05-11 00:40:12.125 131 12573.25 94.78 54831.68 88888.00 2014-05-11 00:40:12.250 131 12573.27 94.80 54831.70 88888.00 2014-05-11 00:40:12.375 131 12573.30 94.78 54831.65 88888.00 2014-05-11 00:40:12.500 131 12573.30 94.80 54831.68 88888.00 2014-05-11 00:40:12.625 131 12573.27 94.80 54831.72 88888.00 2014-05-11 00:40:12.750 131 12573.25 94.75 54831.75 88888.00 2014-05-11 00:40:12.875 131 12573.30 94.78 54831.78 88888.00 2014-05-11 00:40:13.000 131 12573.33 94.83 54831.72 88888.00 2014-05-11 00:40:13.125 131 12573.25 94.83 54831.70 88888.00 2014-05-11 00:40:13.250 131 12573.12 94.80 54831.72 88888.00 2014-05-11 00:40:13.375 131 12573.12 94.83 54831.75 88888.00 2014-05-11 00:40:13.500 131 12573.15 94.83 54831.75 88888.00 2014-05-11 00:40:13.625 131 12573.15 94.83 54831.75 88888.00 2014-05-11 00:40:13.750 131 12573.12 94.83 54831.78 88888.00 2014-05-11 00:40:13.875 131 12573.12 94.83 54831.78 88888.00 2014-05-11 00:40:14.000 131 12573.10 94.83 54831.78 88888.00 2014-05-11 00:40:14.125 131 12573.10 94.83 54831.80 88888.00 2014-05-11 00:40:14.250 131 12573.17 94.80 54831.82 88888.00 2014-05-11 00:40:14.375 131 12573.25 94.83 54831.82 88888.00 2014-05-11 00:40:14.500 131 12573.20 94.85 54831.82 88888.00 2014-05-11 00:40:14.625 131 12573.17 94.83 54831.80 88888.00 2014-05-11 00:40:14.750 131 12573.17 94.83 54831.82 88888.00 2014-05-11 00:40:14.875 131 12573.17 94.80 54831.82 88888.00 2014-05-11 00:40:15.000 131 12573.10 94.80 54831.82 88888.00 2014-05-11 00:40:15.125 131 12573.05 94.85 54831.82 88888.00 2014-05-11 00:40:15.250 131 12573.10 94.88 54831.85 88888.00 2014-05-11 00:40:15.375 131 12573.15 94.83 54831.85 88888.00 2014-05-11 00:40:15.500 131 12573.17 94.83 54831.88 88888.00 2014-05-11 00:40:15.625 131 12573.17 94.83 54831.88 88888.00 2014-05-11 00:40:15.750 131 12573.15 94.83 54831.88 88888.00 2014-05-11 00:40:15.875 131 12573.15 94.80 54831.88 88888.00 2014-05-11 00:40:16.000 131 12573.27 94.78 54831.90 88888.00 2014-05-11 00:40:16.125 131 12573.27 94.80 54831.90 88888.00 2014-05-11 00:40:16.250 131 12573.17 94.78 54831.90 88888.00 2014-05-11 00:40:16.375 131 12573.17 94.75 54831.90 88888.00 2014-05-11 00:40:16.500 131 12573.23 94.78 54831.95 88888.00 2014-05-11 00:40:16.625 131 12573.25 94.80 54831.97 88888.00 2014-05-11 00:40:16.750 131 12573.27 94.83 54831.97 88888.00 2014-05-11 00:40:16.875 131 12573.17 94.80 54831.95 88888.00 2014-05-11 00:40:17.000 131 12573.10 94.80 54831.95 88888.00 2014-05-11 00:40:17.125 131 12573.12 94.80 54831.95 88888.00 2014-05-11 00:40:17.250 131 12573.12 94.75 54831.95 88888.00 2014-05-11 00:40:17.375 131 12573.15 94.80 54831.95 88888.00 2014-05-11 00:40:17.500 131 12573.20 94.85 54831.97 88888.00 2014-05-11 00:40:17.625 131 12573.25 94.85 54832.00 88888.00 2014-05-11 00:40:17.750 131 12573.27 94.80 54831.97 88888.00 2014-05-11 00:40:17.875 131 12573.27 94.75 54831.97 88888.00 2014-05-11 00:40:18.000 131 12573.20 94.78 54831.97 88888.00 2014-05-11 00:40:18.125 131 12573.12 94.75 54832.00 88888.00 2014-05-11 00:40:18.250 131 12573.12 94.80 54832.03 88888.00 2014-05-11 00:40:18.375 131 12573.17 94.83 54832.05 88888.00 2014-05-11 00:40:18.500 131 12573.23 94.78 54832.05 88888.00 2014-05-11 00:40:18.625 131 12573.17 94.80 54832.03 88888.00 2014-05-11 00:40:18.750 131 12573.17 94.80 54832.03 88888.00 2014-05-11 00:40:18.875 131 12573.17 94.83 54832.05 88888.00 2014-05-11 00:40:19.000 131 12573.20 94.83 54832.03 88888.00 2014-05-11 00:40:19.125 131 12573.17 94.83 54832.07 88888.00 2014-05-11 00:40:19.250 131 12573.12 94.80 54832.07 88888.00 2014-05-11 00:40:19.375 131 12573.12 94.80 54832.05 88888.00 2014-05-11 00:40:19.500 131 12573.05 94.83 54832.05 88888.00 2014-05-11 00:40:19.625 131 12573.08 94.83 54832.07 88888.00 2014-05-11 00:40:19.750 131 12573.15 94.83 54832.10 88888.00 2014-05-11 00:40:19.875 131 12573.17 94.85 54832.10 88888.00 2014-05-11 00:40:20.000 131 12573.15 94.88 54832.07 88888.00 2014-05-11 00:40:20.125 131 12573.17 94.85 54832.10 88888.00 2014-05-11 00:40:20.250 131 12573.20 94.85 54832.10 88888.00 2014-05-11 00:40:20.375 131 12573.25 94.90 54832.10 88888.00 2014-05-11 00:40:20.500 131 12573.23 94.90 54832.12 88888.00 2014-05-11 00:40:20.625 131 12573.12 94.88 54832.15 88888.00 2014-05-11 00:40:20.750 131 12573.10 94.85 54832.15 88888.00 2014-05-11 00:40:20.875 131 12573.17 94.90 54832.18 88888.00 2014-05-11 00:40:21.000 131 12573.25 94.88 54832.15 88888.00 2014-05-11 00:40:21.125 131 12573.23 94.90 54832.15 88888.00 2014-05-11 00:40:21.250 131 12573.15 94.85 54832.15 88888.00 2014-05-11 00:40:21.375 131 12573.23 94.85 54832.15 88888.00 2014-05-11 00:40:21.500 131 12573.23 94.85 54832.15 88888.00 2014-05-11 00:40:21.625 131 12573.25 94.88 54832.15 88888.00 2014-05-11 00:40:21.750 131 12573.23 94.88 54832.18 88888.00 2014-05-11 00:40:21.875 131 12573.25 94.88 54832.20 88888.00 2014-05-11 00:40:22.000 131 12573.25 94.90 54832.20 88888.00 2014-05-11 00:40:22.125 131 12573.23 94.90 54832.25 88888.00 2014-05-11 00:40:22.250 131 12573.15 94.88 54832.22 88888.00 2014-05-11 00:40:22.375 131 12573.15 94.90 54832.22 88888.00 2014-05-11 00:40:22.500 131 12573.12 94.90 54832.22 88888.00 2014-05-11 00:40:22.625 131 12573.10 94.90 54832.25 88888.00 2014-05-11 00:40:22.750 131 12573.08 94.90 54832.25 88888.00 2014-05-11 00:40:22.875 131 12573.10 94.90 54832.25 88888.00 2014-05-11 00:40:23.000 131 12573.08 94.88 54832.22 88888.00 2014-05-11 00:40:23.125 131 12573.02 94.88 54832.28 88888.00 2014-05-11 00:40:23.250 131 12573.00 94.85 54832.25 88888.00 2014-05-11 00:40:23.375 131 12573.10 94.88 54832.28 88888.00 2014-05-11 00:40:23.500 131 12573.10 94.92 54832.30 88888.00 2014-05-11 00:40:23.625 131 12573.08 94.90 54832.28 88888.00 2014-05-11 00:40:23.750 131 12573.08 94.90 54832.28 88888.00 2014-05-11 00:40:23.875 131 12573.10 94.90 54832.30 88888.00 2014-05-11 00:40:24.000 131 12573.12 94.95 54832.30 88888.00 2014-05-11 00:40:24.125 131 12573.12 94.95 54832.35 88888.00 2014-05-11 00:40:24.250 131 12573.12 94.90 54832.35 88888.00 2014-05-11 00:40:24.375 131 12573.15 94.95 54832.35 88888.00 2014-05-11 00:40:24.500 131 12573.10 94.95 54832.32 88888.00 2014-05-11 00:40:24.625 131 12573.05 94.95 54832.32 88888.00 2014-05-11 00:40:24.750 131 12573.08 94.92 54832.35 88888.00 2014-05-11 00:40:24.875 131 12573.20 94.95 54832.38 88888.00 2014-05-11 00:40:25.000 131 12573.20 94.95 54832.38 88888.00 2014-05-11 00:40:25.125 131 12573.20 94.97 54832.38 88888.00 2014-05-11 00:40:25.250 131 12573.12 94.97 54832.38 88888.00 2014-05-11 00:40:25.375 131 12573.17 94.97 54832.40 88888.00 2014-05-11 00:40:25.500 131 12573.20 95.00 54832.40 88888.00 2014-05-11 00:40:25.625 131 12573.20 94.97 54832.40 88888.00 2014-05-11 00:40:25.750 131 12573.08 94.97 54832.40 88888.00 2014-05-11 00:40:25.875 131 12573.02 94.97 54832.43 88888.00 2014-05-11 00:40:26.000 131 12573.00 95.03 54832.43 88888.00 2014-05-11 00:40:26.125 131 12572.98 95.03 54832.45 88888.00 2014-05-11 00:40:26.250 131 12573.02 95.00 54832.45 88888.00 2014-05-11 00:40:26.375 131 12573.05 95.03 54832.45 88888.00 2014-05-11 00:40:26.500 131 12573.05 95.08 54832.47 88888.00 2014-05-11 00:40:26.625 131 12573.02 95.10 54832.47 88888.00 2014-05-11 00:40:26.750 131 12572.95 95.10 54832.45 88888.00 2014-05-11 00:40:26.875 131 12572.95 95.10 54832.47 88888.00 2014-05-11 00:40:27.000 131 12572.98 95.08 54832.45 88888.00 2014-05-11 00:40:27.125 131 12573.00 95.10 54832.47 88888.00 2014-05-11 00:40:27.250 131 12573.00 95.12 54832.50 88888.00 2014-05-11 00:40:27.375 131 12573.05 95.15 54832.47 88888.00 2014-05-11 00:40:27.500 131 12573.10 95.10 54832.45 88888.00 2014-05-11 00:40:27.625 131 12573.10 95.10 54832.43 88888.00 2014-05-11 00:40:27.750 131 12573.05 95.12 54832.45 88888.00 2014-05-11 00:40:27.875 131 12573.10 95.17 54832.47 88888.00 2014-05-11 00:40:28.000 131 12573.20 95.17 54832.53 88888.00 2014-05-11 00:40:28.125 131 12573.17 95.15 54832.53 88888.00 2014-05-11 00:40:28.250 131 12573.12 95.15 54832.53 88888.00 2014-05-11 00:40:28.375 131 12573.08 95.17 54832.50 88888.00 2014-05-11 00:40:28.500 131 12573.05 95.22 54832.53 88888.00 2014-05-11 00:40:28.625 131 12573.02 95.22 54832.50 88888.00 2014-05-11 00:40:28.750 131 12573.02 95.20 54832.50 88888.00 2014-05-11 00:40:28.875 131 12573.08 95.22 54832.53 88888.00 2014-05-11 00:40:29.000 131 12573.08 95.20 54832.50 88888.00 2014-05-11 00:40:29.125 131 12573.12 95.20 54832.50 88888.00 2014-05-11 00:40:29.250 131 12573.05 95.20 54832.53 88888.00 2014-05-11 00:40:29.375 131 12573.10 95.22 54832.55 88888.00 2014-05-11 00:40:29.500 131 12573.12 95.20 54832.55 88888.00 2014-05-11 00:40:29.625 131 12573.10 95.20 54832.55 88888.00 2014-05-11 00:40:29.750 131 12573.10 95.25 54832.55 88888.00 2014-05-11 00:40:29.875 131 12573.08 95.28 54832.55 88888.00 2014-05-11 00:40:30.000 131 12573.08 95.22 54832.55 88888.00 2014-05-11 00:40:30.125 131 12573.00 95.22 54832.57 88888.00 2014-05-11 00:40:30.250 131 12573.00 95.22 54832.57 88888.00 2014-05-11 00:40:30.375 131 12573.02 95.25 54832.57 88888.00 2014-05-11 00:40:30.500 131 12573.02 95.25 54832.57 88888.00 2014-05-11 00:40:30.625 131 12573.05 95.22 54832.57 88888.00 2014-05-11 00:40:30.750 131 12573.05 95.25 54832.57 88888.00 2014-05-11 00:40:30.875 131 12573.05 95.25 54832.60 88888.00 2014-05-11 00:40:31.000 131 12573.02 95.22 54832.62 88888.00 2014-05-11 00:40:31.125 131 12573.08 95.22 54832.62 88888.00 2014-05-11 00:40:31.250 131 12573.00 95.28 54832.65 88888.00 2014-05-11 00:40:31.375 131 12573.02 95.30 54832.65 88888.00 2014-05-11 00:40:31.500 131 12573.05 95.30 54832.65 88888.00 2014-05-11 00:40:31.625 131 12573.10 95.30 54832.62 88888.00 2014-05-11 00:40:31.750 131 12573.15 95.30 54832.62 88888.00 2014-05-11 00:40:31.875 131 12573.12 95.30 54832.62 88888.00 2014-05-11 00:40:32.000 131 12573.12 95.33 54832.65 88888.00 2014-05-11 00:40:32.125 131 12573.10 95.30 54832.62 88888.00 2014-05-11 00:40:32.250 131 12573.05 95.33 54832.65 88888.00 2014-05-11 00:40:32.375 131 12573.12 95.35 54832.68 88888.00 2014-05-11 00:40:32.500 131 12573.15 95.35 54832.68 88888.00 2014-05-11 00:40:32.625 131 12573.25 95.35 54832.70 88888.00 2014-05-11 00:40:32.750 131 12573.27 95.38 54832.70 88888.00 2014-05-11 00:40:32.875 131 12573.20 95.42 54832.70 88888.00 2014-05-11 00:40:33.000 131 12573.23 95.42 54832.72 88888.00 2014-05-11 00:40:33.125 131 12573.23 95.42 54832.72 88888.00 2014-05-11 00:40:33.250 131 12573.17 95.40 54832.72 88888.00 2014-05-11 00:40:33.375 131 12573.20 95.40 54832.72 88888.00 2014-05-11 00:40:33.500 131 12573.20 95.42 54832.75 88888.00 2014-05-11 00:40:33.625 131 12573.15 95.42 54832.72 88888.00 2014-05-11 00:40:33.750 131 12573.17 95.42 54832.72 88888.00 2014-05-11 00:40:33.875 131 12573.15 95.45 54832.72 88888.00 2014-05-11 00:40:34.000 131 12573.15 95.45 54832.72 88888.00 2014-05-11 00:40:34.125 131 12573.27 95.47 54832.80 88888.00 2014-05-11 00:40:34.250 131 12573.25 95.45 54832.78 88888.00 2014-05-11 00:40:34.375 131 12573.17 95.50 54832.75 88888.00 2014-05-11 00:40:34.500 131 12573.10 95.53 54832.78 88888.00 2014-05-11 00:40:34.625 131 12573.10 95.53 54832.80 88888.00 2014-05-11 00:40:34.750 131 12573.12 95.55 54832.82 88888.00 2014-05-11 00:40:34.875 131 12573.08 95.53 54832.82 88888.00 2014-05-11 00:40:35.000 131 12573.05 95.60 54832.80 88888.00 2014-05-11 00:40:35.125 131 12573.10 95.62 54832.80 88888.00 2014-05-11 00:40:35.250 131 12573.08 95.60 54832.82 88888.00 2014-05-11 00:40:35.375 131 12573.17 95.62 54832.82 88888.00 2014-05-11 00:40:35.500 131 12573.15 95.62 54832.82 88888.00 2014-05-11 00:40:35.625 131 12573.12 95.62 54832.80 88888.00 2014-05-11 00:40:35.750 131 12573.15 95.65 54832.80 88888.00 2014-05-11 00:40:35.875 131 12573.12 95.67 54832.85 88888.00 2014-05-11 00:40:36.000 131 12573.08 95.65 54832.85 88888.00 2014-05-11 00:40:36.125 131 12573.12 95.65 54832.85 88888.00 2014-05-11 00:40:36.250 131 12573.20 95.65 54832.82 88888.00 2014-05-11 00:40:36.375 131 12573.27 95.67 54832.82 88888.00 2014-05-11 00:40:36.500 131 12573.20 95.67 54832.85 88888.00 2014-05-11 00:40:36.625 131 12573.17 95.70 54832.88 88888.00 2014-05-11 00:40:36.750 131 12573.25 95.72 54832.85 88888.00 2014-05-11 00:40:36.875 131 12573.27 95.70 54832.88 88888.00 2014-05-11 00:40:37.000 131 12573.20 95.70 54832.82 88888.00 2014-05-11 00:40:37.125 131 12573.15 95.72 54832.82 88888.00 2014-05-11 00:40:37.250 131 12573.12 95.75 54832.85 88888.00 2014-05-11 00:40:37.375 131 12573.17 95.72 54832.85 88888.00 2014-05-11 00:40:37.500 131 12573.12 95.75 54832.88 88888.00 2014-05-11 00:40:37.625 131 12573.20 95.78 54832.88 88888.00 2014-05-11 00:40:37.750 131 12573.23 95.75 54832.88 88888.00 2014-05-11 00:40:37.875 131 12573.23 95.72 54832.90 88888.00 2014-05-11 00:40:38.000 131 12573.23 95.70 54832.85 88888.00 2014-05-11 00:40:38.125 131 12573.25 95.75 54832.85 88888.00 2014-05-11 00:40:38.250 131 12573.23 95.78 54832.88 88888.00 2014-05-11 00:40:38.375 131 12573.17 95.78 54832.90 88888.00 2014-05-11 00:40:38.500 131 12573.15 95.75 54832.90 88888.00 2014-05-11 00:40:38.625 131 12573.20 95.75 54832.90 88888.00 2014-05-11 00:40:38.750 131 12573.20 95.72 54832.93 88888.00 2014-05-11 00:40:38.875 131 12573.23 95.70 54832.90 88888.00 2014-05-11 00:40:39.000 131 12573.17 95.70 54832.88 88888.00 2014-05-11 00:40:39.125 131 12573.15 95.75 54832.90 88888.00 2014-05-11 00:40:39.250 131 12573.17 95.75 54832.90 88888.00 2014-05-11 00:40:39.375 131 12573.27 95.78 54832.90 88888.00 2014-05-11 00:40:39.500 131 12573.25 95.78 54832.93 88888.00 2014-05-11 00:40:39.625 131 12573.25 95.80 54832.93 88888.00 2014-05-11 00:40:39.750 131 12573.25 95.83 54832.93 88888.00 2014-05-11 00:40:39.875 131 12573.23 95.83 54832.93 88888.00 2014-05-11 00:40:40.000 131 12573.20 95.85 54832.95 88888.00 2014-05-11 00:40:40.125 131 12573.17 95.83 54832.97 88888.00 2014-05-11 00:40:40.250 131 12573.12 95.80 54832.97 88888.00 2014-05-11 00:40:40.375 131 12573.23 95.85 54832.97 88888.00 2014-05-11 00:40:40.500 131 12573.20 95.90 54833.03 88888.00 2014-05-11 00:40:40.625 131 12573.15 95.88 54833.00 88888.00 2014-05-11 00:40:40.750 131 12573.15 95.85 54833.00 88888.00 2014-05-11 00:40:40.875 131 12573.10 95.88 54833.00 88888.00 2014-05-11 00:40:41.000 131 12573.17 95.90 54833.03 88888.00 2014-05-11 00:40:41.125 131 12573.15 95.92 54833.05 88888.00 2014-05-11 00:40:41.250 131 12573.05 95.90 54833.03 88888.00 2014-05-11 00:40:41.375 131 12573.15 95.92 54833.03 88888.00 2014-05-11 00:40:41.500 131 12573.17 95.92 54833.03 88888.00 2014-05-11 00:40:41.625 131 12573.17 95.95 54833.05 88888.00 2014-05-11 00:40:41.750 131 12573.12 95.92 54833.07 88888.00 2014-05-11 00:40:41.875 131 12573.15 95.95 54833.07 88888.00 2014-05-11 00:40:42.000 131 12573.17 95.95 54833.07 88888.00 2014-05-11 00:40:42.125 131 12573.23 95.95 54833.07 88888.00 2014-05-11 00:40:42.250 131 12573.23 95.97 54833.05 88888.00 2014-05-11 00:40:42.375 131 12573.25 96.00 54833.07 88888.00 2014-05-11 00:40:42.500 131 12573.20 96.00 54833.07 88888.00 2014-05-11 00:40:42.625 131 12573.10 96.00 54833.05 88888.00 2014-05-11 00:40:42.750 131 12573.10 96.00 54833.10 88888.00 2014-05-11 00:40:42.875 131 12573.12 96.03 54833.05 88888.00 2014-05-11 00:40:43.000 131 12573.25 96.05 54833.07 88888.00 2014-05-11 00:40:43.125 131 12573.23 96.05 54833.10 88888.00 2014-05-11 00:40:43.250 131 12573.17 96.05 54833.10 88888.00 2014-05-11 00:40:43.375 131 12573.23 96.05 54833.10 88888.00 2014-05-11 00:40:43.500 131 12573.12 96.05 54833.10 88888.00 2014-05-11 00:40:43.625 131 12573.08 96.03 54833.12 88888.00 2014-05-11 00:40:43.750 131 12573.12 96.05 54833.15 88888.00 2014-05-11 00:40:43.875 131 12573.17 96.08 54833.15 88888.00 2014-05-11 00:40:44.000 131 12573.15 96.08 54833.12 88888.00 2014-05-11 00:40:44.125 131 12573.12 96.08 54833.12 88888.00 2014-05-11 00:40:44.250 131 12573.10 96.10 54833.18 88888.00 2014-05-11 00:40:44.375 131 12573.12 96.15 54833.20 88888.00 2014-05-11 00:40:44.500 131 12573.15 96.15 54833.20 88888.00 2014-05-11 00:40:44.625 131 12573.23 96.10 54833.18 88888.00 2014-05-11 00:40:44.750 131 12573.23 96.15 54833.15 88888.00 2014-05-11 00:40:44.875 131 12573.17 96.17 54833.15 88888.00 2014-05-11 00:40:45.000 131 12573.12 96.17 54833.15 88888.00 2014-05-11 00:40:45.125 131 12573.15 96.17 54833.12 88888.00 2014-05-11 00:40:45.250 131 12573.10 96.15 54833.18 88888.00 2014-05-11 00:40:45.375 131 12573.17 96.17 54833.18 88888.00 2014-05-11 00:40:45.500 131 12573.17 96.15 54833.18 88888.00 2014-05-11 00:40:45.625 131 12573.15 96.15 54833.18 88888.00 2014-05-11 00:40:45.750 131 12573.20 96.17 54833.18 88888.00 2014-05-11 00:40:45.875 131 12573.17 96.17 54833.18 88888.00 2014-05-11 00:40:46.000 131 12573.17 96.20 54833.18 88888.00 2014-05-11 00:40:46.125 131 12573.12 96.20 54833.20 88888.00 2014-05-11 00:40:46.250 131 12573.15 96.17 54833.20 88888.00 2014-05-11 00:40:46.375 131 12573.10 96.15 54833.15 88888.00 2014-05-11 00:40:46.500 131 12573.10 96.20 54833.22 88888.00 2014-05-11 00:40:46.625 131 12573.15 96.22 54833.25 88888.00 2014-05-11 00:40:46.750 131 12573.12 96.22 54833.25 88888.00 2014-05-11 00:40:46.875 131 12573.12 96.20 54833.20 88888.00 2014-05-11 00:40:47.000 131 12573.12 96.17 54833.22 88888.00 2014-05-11 00:40:47.125 131 12573.15 96.17 54833.22 88888.00 2014-05-11 00:40:47.250 131 12573.12 96.17 54833.25 88888.00 2014-05-11 00:40:47.375 131 12573.15 96.17 54833.28 88888.00 2014-05-11 00:40:47.500 131 12573.15 96.20 54833.25 88888.00 2014-05-11 00:40:47.625 131 12573.15 96.20 54833.25 88888.00 2014-05-11 00:40:47.750 131 12573.15 96.17 54833.25 88888.00 2014-05-11 00:40:47.875 131 12573.12 96.20 54833.25 88888.00 2014-05-11 00:40:48.000 131 12573.08 96.17 54833.28 88888.00 2014-05-11 00:40:48.125 131 12573.15 96.20 54833.30 88888.00 2014-05-11 00:40:48.250 131 12573.25 96.17 54833.32 88888.00 2014-05-11 00:40:48.375 131 12573.25 96.17 54833.32 88888.00 2014-05-11 00:40:48.500 131 12573.25 96.22 54833.30 88888.00 2014-05-11 00:40:48.625 131 12573.20 96.25 54833.30 88888.00 2014-05-11 00:40:48.750 131 12573.20 96.25 54833.30 88888.00 2014-05-11 00:40:48.875 131 12573.25 96.22 54833.32 88888.00 2014-05-11 00:40:49.000 131 12573.15 96.25 54833.30 88888.00 2014-05-11 00:40:49.125 131 12573.08 96.30 54833.30 88888.00 2014-05-11 00:40:49.250 131 12573.05 96.28 54833.30 88888.00 2014-05-11 00:40:49.375 131 12573.12 96.28 54833.25 88888.00 2014-05-11 00:40:49.500 131 12573.15 96.25 54833.30 88888.00 2014-05-11 00:40:49.625 131 12573.20 96.28 54833.30 88888.00 2014-05-11 00:40:49.750 131 12573.25 96.30 54833.32 88888.00 2014-05-11 00:40:49.875 131 12573.25 96.28 54833.32 88888.00 2014-05-11 00:40:50.000 131 12573.23 96.25 54833.32 88888.00 2014-05-11 00:40:50.125 131 12573.25 96.28 54833.38 88888.00 2014-05-11 00:40:50.250 131 12573.20 96.25 54833.35 88888.00 2014-05-11 00:40:50.375 131 12573.27 96.28 54833.38 88888.00 2014-05-11 00:40:50.500 131 12573.25 96.30 54833.38 88888.00 2014-05-11 00:40:50.625 131 12573.23 96.30 54833.40 88888.00 2014-05-11 00:40:50.750 131 12573.25 96.25 54833.38 88888.00 2014-05-11 00:40:50.875 131 12573.25 96.30 54833.40 88888.00 2014-05-11 00:40:51.000 131 12573.25 96.33 54833.40 88888.00 2014-05-11 00:40:51.125 131 12573.20 96.33 54833.43 88888.00 2014-05-11 00:40:51.250 131 12573.17 96.33 54833.45 88888.00 2014-05-11 00:40:51.375 131 12573.23 96.33 54833.40 88888.00 2014-05-11 00:40:51.500 131 12573.25 96.35 54833.45 88888.00 2014-05-11 00:40:51.625 131 12573.27 96.38 54833.45 88888.00 2014-05-11 00:40:51.750 131 12573.25 96.35 54833.45 88888.00 2014-05-11 00:40:51.875 131 12573.30 96.35 54833.43 88888.00 2014-05-11 00:40:52.000 131 12573.40 96.35 54833.43 88888.00 2014-05-11 00:40:52.125 131 12573.35 96.30 54833.45 88888.00 2014-05-11 00:40:52.250 131 12573.30 96.33 54833.50 88888.00 2014-05-11 00:40:52.375 131 12573.30 96.35 54833.47 88888.00 2014-05-11 00:40:52.500 131 12573.33 96.38 54833.45 88888.00 2014-05-11 00:40:52.625 131 12573.23 96.38 54833.47 88888.00 2014-05-11 00:40:52.750 131 12573.23 96.33 54833.50 88888.00 2014-05-11 00:40:52.875 131 12573.27 96.30 54833.53 88888.00 2014-05-11 00:40:53.000 131 12573.30 96.33 54833.55 88888.00 2014-05-11 00:40:53.125 131 12573.27 96.35 54833.55 88888.00 2014-05-11 00:40:53.250 131 12573.23 96.33 54833.50 88888.00 2014-05-11 00:40:53.375 131 12573.30 96.35 54833.50 88888.00 2014-05-11 00:40:53.500 131 12573.27 96.38 54833.50 88888.00 2014-05-11 00:40:53.625 131 12573.25 96.35 54833.53 88888.00 2014-05-11 00:40:53.750 131 12573.23 96.33 54833.50 88888.00 2014-05-11 00:40:53.875 131 12573.23 96.33 54833.53 88888.00 2014-05-11 00:40:54.000 131 12573.23 96.35 54833.53 88888.00 2014-05-11 00:40:54.125 131 12573.23 96.35 54833.53 88888.00 2014-05-11 00:40:54.250 131 12573.17 96.28 54833.50 88888.00 2014-05-11 00:40:54.375 131 12573.17 96.28 54833.53 88888.00 2014-05-11 00:40:54.500 131 12573.17 96.33 54833.55 88888.00 2014-05-11 00:40:54.625 131 12573.17 96.33 54833.55 88888.00 2014-05-11 00:40:54.750 131 12573.15 96.30 54833.53 88888.00 2014-05-11 00:40:54.875 131 12573.20 96.33 54833.55 88888.00 2014-05-11 00:40:55.000 131 12573.25 96.30 54833.55 88888.00 2014-05-11 00:40:55.125 131 12573.20 96.30 54833.57 88888.00 2014-05-11 00:40:55.250 131 12573.12 96.30 54833.57 88888.00 2014-05-11 00:40:55.375 131 12573.17 96.33 54833.57 88888.00 2014-05-11 00:40:55.500 131 12573.23 96.35 54833.57 88888.00 2014-05-11 00:40:55.625 131 12573.23 96.33 54833.57 88888.00 2014-05-11 00:40:55.750 131 12573.17 96.33 54833.57 88888.00 2014-05-11 00:40:55.875 131 12573.20 96.33 54833.55 88888.00 2014-05-11 00:40:56.000 131 12573.20 96.33 54833.55 88888.00 2014-05-11 00:40:56.125 131 12573.23 96.30 54833.60 88888.00 2014-05-11 00:40:56.250 131 12573.20 96.30 54833.60 88888.00 2014-05-11 00:40:56.375 131 12573.20 96.30 54833.60 88888.00 2014-05-11 00:40:56.500 131 12573.23 96.30 54833.60 88888.00 2014-05-11 00:40:56.625 131 12573.23 96.28 54833.60 88888.00 2014-05-11 00:40:56.750 131 12573.15 96.30 54833.60 88888.00 2014-05-11 00:40:56.875 131 12573.08 96.30 54833.60 88888.00 2014-05-11 00:40:57.000 131 12573.08 96.33 54833.65 88888.00 2014-05-11 00:40:57.125 131 12573.10 96.30 54833.62 88888.00 2014-05-11 00:40:57.250 131 12573.10 96.30 54833.62 88888.00 2014-05-11 00:40:57.375 131 12573.10 96.33 54833.65 88888.00 2014-05-11 00:40:57.500 131 12573.02 96.30 54833.65 88888.00 2014-05-11 00:40:57.625 131 12573.05 96.30 54833.68 88888.00 2014-05-11 00:40:57.750 131 12573.10 96.33 54833.68 88888.00 2014-05-11 00:40:57.875 131 12573.05 96.30 54833.68 88888.00 2014-05-11 00:40:58.000 131 12573.05 96.30 54833.70 88888.00 2014-05-11 00:40:58.125 131 12573.05 96.33 54833.72 88888.00 2014-05-11 00:40:58.250 131 12572.98 96.33 54833.72 88888.00 2014-05-11 00:40:58.375 131 12573.02 96.35 54833.72 88888.00 2014-05-11 00:40:58.500 131 12573.05 96.35 54833.72 88888.00 2014-05-11 00:40:58.625 131 12573.10 96.33 54833.72 88888.00 2014-05-11 00:40:58.750 131 12573.10 96.33 54833.72 88888.00 2014-05-11 00:40:58.875 131 12573.15 96.35 54833.75 88888.00 2014-05-11 00:40:59.000 131 12573.20 96.35 54833.75 88888.00 2014-05-11 00:40:59.125 131 12573.15 96.35 54833.78 88888.00 2014-05-11 00:40:59.250 131 12573.10 96.35 54833.80 88888.00 2014-05-11 00:40:59.375 131 12573.10 96.35 54833.78 88888.00 2014-05-11 00:40:59.500 131 12573.05 96.33 54833.78 88888.00 2014-05-11 00:40:59.625 131 12573.05 96.35 54833.75 88888.00 2014-05-11 00:40:59.750 131 12573.08 96.35 54833.75 88888.00 2014-05-11 00:40:59.875 131 12573.05 96.38 54833.78 88888.00 2014-05-11 00:41:00.000 131 12573.00 96.35 54833.78 88888.00 2014-05-11 00:41:00.125 131 12572.95 96.33 54833.80 88888.00 2014-05-11 00:41:00.250 131 12572.92 96.33 54833.80 88888.00 2014-05-11 00:41:00.375 131 12572.98 96.38 54833.80 88888.00 2014-05-11 00:41:00.500 131 12572.95 96.38 54833.80 88888.00 2014-05-11 00:41:00.625 131 12572.92 96.35 54833.80 88888.00 2014-05-11 00:41:00.750 131 12573.00 96.35 54833.85 88888.00 2014-05-11 00:41:00.875 131 12573.08 96.38 54833.85 88888.00 2014-05-11 00:41:01.000 131 12573.08 96.40 54833.82 88888.00 2014-05-11 00:41:01.125 131 12573.12 96.40 54833.82 88888.00 2014-05-11 00:41:01.250 131 12573.08 96.40 54833.85 88888.00 2014-05-11 00:41:01.375 131 12573.08 96.42 54833.88 88888.00 2014-05-11 00:41:01.500 131 12573.05 96.42 54833.85 88888.00 2014-05-11 00:41:01.625 131 12573.02 96.40 54833.82 88888.00 2014-05-11 00:41:01.750 131 12573.05 96.40 54833.82 88888.00 2014-05-11 00:41:01.875 131 12573.05 96.42 54833.82 88888.00 2014-05-11 00:41:02.000 131 12573.00 96.42 54833.85 88888.00 2014-05-11 00:41:02.125 131 12573.02 96.40 54833.90 88888.00 2014-05-11 00:41:02.250 131 12573.02 96.35 54833.90 88888.00 2014-05-11 00:41:02.375 131 12573.12 96.35 54833.90 88888.00 2014-05-11 00:41:02.500 131 12573.10 96.33 54833.88 88888.00 2014-05-11 00:41:02.625 131 12573.10 96.30 54833.88 88888.00 2014-05-11 00:41:02.750 131 12573.05 96.33 54833.90 88888.00 2014-05-11 00:41:02.875 131 12573.05 96.33 54833.90 88888.00 2014-05-11 00:41:03.000 131 12573.02 96.35 54833.88 88888.00 2014-05-11 00:41:03.125 131 12572.98 96.33 54833.90 88888.00 2014-05-11 00:41:03.250 131 12572.98 96.30 54833.95 88888.00 2014-05-11 00:41:03.375 131 12573.10 96.33 54833.95 88888.00 2014-05-11 00:41:03.500 131 12573.15 96.30 54833.93 88888.00 2014-05-11 00:41:03.625 131 12573.15 96.33 54833.90 88888.00 2014-05-11 00:41:03.750 131 12573.10 96.35 54833.93 88888.00 2014-05-11 00:41:03.875 131 12573.08 96.33 54833.97 88888.00 2014-05-11 00:41:04.000 131 12573.05 96.33 54834.00 88888.00 2014-05-11 00:41:04.125 131 12573.02 96.33 54833.97 88888.00 2014-05-11 00:41:04.250 131 12573.08 96.35 54833.95 88888.00 2014-05-11 00:41:04.375 131 12573.08 96.35 54834.00 88888.00 2014-05-11 00:41:04.500 131 12573.02 96.33 54833.97 88888.00 2014-05-11 00:41:04.625 131 12573.02 96.28 54833.97 88888.00 2014-05-11 00:41:04.750 131 12573.10 96.28 54834.00 88888.00 2014-05-11 00:41:04.875 131 12573.17 96.30 54834.03 88888.00 2014-05-11 00:41:05.000 131 12573.15 96.25 54833.97 88888.00 2014-05-11 00:41:05.125 131 12573.12 96.28 54833.97 88888.00 2014-05-11 00:41:05.250 131 12573.12 96.25 54834.03 88888.00 2014-05-11 00:41:05.375 131 12573.12 96.25 54834.03 88888.00 2014-05-11 00:41:05.500 131 12573.15 96.25 54834.07 88888.00 2014-05-11 00:41:05.625 131 12573.12 96.22 54834.07 88888.00 2014-05-11 00:41:05.750 131 12573.10 96.25 54834.05 88888.00 2014-05-11 00:41:05.875 131 12573.05 96.25 54834.05 88888.00 2014-05-11 00:41:06.000 131 12573.08 96.22 54834.05 88888.00 2014-05-11 00:41:06.125 131 12573.02 96.22 54834.05 88888.00 2014-05-11 00:41:06.250 131 12573.02 96.22 54834.05 88888.00 2014-05-11 00:41:06.375 131 12573.12 96.20 54834.05 88888.00 2014-05-11 00:41:06.500 131 12573.15 96.20 54834.07 88888.00 2014-05-11 00:41:06.625 131 12573.10 96.20 54834.07 88888.00 2014-05-11 00:41:06.750 131 12573.08 96.20 54834.12 88888.00 2014-05-11 00:41:06.875 131 12573.15 96.20 54834.10 88888.00 2014-05-11 00:41:07.000 131 12573.12 96.17 54834.10 88888.00 2014-05-11 00:41:07.125 131 12573.10 96.17 54834.10 88888.00 2014-05-11 00:41:07.250 131 12573.02 96.15 54834.15 88888.00 2014-05-11 00:41:07.375 131 12573.15 96.12 54834.10 88888.00 2014-05-11 00:41:07.500 131 12573.23 96.15 54834.12 88888.00 2014-05-11 00:41:07.625 131 12573.17 96.20 54834.12 88888.00 2014-05-11 00:41:07.750 131 12573.12 96.22 54834.15 88888.00 2014-05-11 00:41:07.875 131 12573.17 96.20 54834.12 88888.00 2014-05-11 00:41:08.000 131 12573.17 96.17 54834.10 88888.00 2014-05-11 00:41:08.125 131 12573.12 96.15 54834.15 88888.00 2014-05-11 00:41:08.250 131 12573.00 96.15 54834.18 88888.00 2014-05-11 00:41:08.375 131 12573.05 96.17 54834.18 88888.00 2014-05-11 00:41:08.500 131 12573.08 96.17 54834.15 88888.00 2014-05-11 00:41:08.625 131 12573.10 96.17 54834.18 88888.00 2014-05-11 00:41:08.750 131 12573.10 96.15 54834.12 88888.00 2014-05-11 00:41:08.875 131 12573.08 96.15 54834.12 88888.00 2014-05-11 00:41:09.000 131 12573.12 96.17 54834.12 88888.00 2014-05-11 00:41:09.125 131 12573.12 96.17 54834.12 88888.00 2014-05-11 00:41:09.250 131 12573.08 96.20 54834.18 88888.00 2014-05-11 00:41:09.375 131 12573.05 96.20 54834.18 88888.00 2014-05-11 00:41:09.500 131 12573.02 96.20 54834.18 88888.00 2014-05-11 00:41:09.625 131 12573.08 96.15 54834.20 88888.00 2014-05-11 00:41:09.750 131 12573.15 96.15 54834.22 88888.00 2014-05-11 00:41:09.875 131 12573.15 96.15 54834.22 88888.00 2014-05-11 00:41:10.000 131 12573.15 96.12 54834.20 88888.00 2014-05-11 00:41:10.125 131 12573.10 96.12 54834.22 88888.00 2014-05-11 00:41:10.250 131 12573.10 96.15 54834.25 88888.00 2014-05-11 00:41:10.375 131 12573.15 96.15 54834.22 88888.00 2014-05-11 00:41:10.500 131 12573.20 96.15 54834.22 88888.00 2014-05-11 00:41:10.625 131 12573.17 96.17 54834.22 88888.00 2014-05-11 00:41:10.750 131 12573.08 96.17 54834.25 88888.00 2014-05-11 00:41:10.875 131 12573.05 96.15 54834.28 88888.00 2014-05-11 00:41:11.000 131 12573.10 96.12 54834.25 88888.00 2014-05-11 00:41:11.125 131 12573.08 96.10 54834.25 88888.00 2014-05-11 00:41:11.250 131 12572.92 96.10 54834.28 88888.00 2014-05-11 00:41:11.375 131 12572.95 96.12 54834.25 88888.00 2014-05-11 00:41:11.500 131 12573.02 96.15 54834.28 88888.00 2014-05-11 00:41:11.625 131 12573.08 96.12 54834.32 88888.00 2014-05-11 00:41:11.750 131 12573.05 96.10 54834.30 88888.00 2014-05-11 00:41:11.875 131 12573.08 96.12 54834.30 88888.00 2014-05-11 00:41:12.000 131 12573.12 96.10 54834.32 88888.00 2014-05-11 00:41:12.125 131 12573.10 96.08 54834.35 88888.00 2014-05-11 00:41:12.250 131 12573.10 96.08 54834.30 88888.00 2014-05-11 00:41:12.375 131 12573.10 96.05 54834.32 88888.00 2014-05-11 00:41:12.500 131 12573.10 96.05 54834.32 88888.00 2014-05-11 00:41:12.625 131 12573.08 96.03 54834.35 88888.00 2014-05-11 00:41:12.750 131 12573.05 96.00 54834.35 88888.00 2014-05-11 00:41:12.875 131 12573.02 96.00 54834.35 88888.00 2014-05-11 00:41:13.000 131 12572.98 95.95 54834.35 88888.00 2014-05-11 00:41:13.125 131 12573.02 95.97 54834.38 88888.00 2014-05-11 00:41:13.250 131 12573.05 95.97 54834.40 88888.00 2014-05-11 00:41:13.375 131 12573.10 96.00 54834.40 88888.00 2014-05-11 00:41:13.500 131 12573.08 95.97 54834.40 88888.00 2014-05-11 00:41:13.625 131 12573.00 95.95 54834.40 88888.00 2014-05-11 00:41:13.750 131 12573.02 95.88 54834.38 88888.00 2014-05-11 00:41:13.875 131 12573.05 95.92 54834.40 88888.00 2014-05-11 00:41:14.000 131 12573.05 95.92 54834.38 88888.00 2014-05-11 00:41:14.125 131 12573.05 95.92 54834.40 88888.00 2014-05-11 00:41:14.250 131 12573.05 95.90 54834.40 88888.00 2014-05-11 00:41:14.375 131 12573.08 95.90 54834.43 88888.00 2014-05-11 00:41:14.500 131 12573.05 95.92 54834.43 88888.00 2014-05-11 00:41:14.625 131 12573.10 95.95 54834.45 88888.00 2014-05-11 00:41:14.750 131 12573.12 95.92 54834.43 88888.00 2014-05-11 00:41:14.875 131 12573.10 95.90 54834.43 88888.00 2014-05-11 00:41:15.000 131 12573.05 95.85 54834.40 88888.00 2014-05-11 00:41:15.125 131 12573.12 95.90 54834.43 88888.00 2014-05-11 00:41:15.250 131 12573.12 95.88 54834.45 88888.00 2014-05-11 00:41:15.375 131 12573.10 95.88 54834.45 88888.00 2014-05-11 00:41:15.500 131 12573.12 95.88 54834.47 88888.00 2014-05-11 00:41:15.625 131 12573.20 95.85 54834.43 88888.00 2014-05-11 00:41:15.750 131 12573.15 95.80 54834.45 88888.00 2014-05-11 00:41:15.875 131 12573.02 95.80 54834.47 88888.00 2014-05-11 00:41:16.000 131 12573.05 95.83 54834.53 88888.00 2014-05-11 00:41:16.125 131 12573.05 95.83 54834.53 88888.00 2014-05-11 00:41:16.250 131 12573.08 95.85 54834.53 88888.00 2014-05-11 00:41:16.375 131 12573.17 95.83 54834.53 88888.00 2014-05-11 00:41:16.500 131 12573.23 95.80 54834.53 88888.00 2014-05-11 00:41:16.625 131 12573.17 95.80 54834.53 88888.00 2014-05-11 00:41:16.750 131 12573.17 95.80 54834.50 88888.00 2014-05-11 00:41:16.875 131 12573.10 95.80 54834.53 88888.00 2014-05-11 00:41:17.000 131 12573.08 95.83 54834.53 88888.00 2014-05-11 00:41:17.125 131 12573.15 95.83 54834.53 88888.00 2014-05-11 00:41:17.250 131 12573.17 95.78 54834.57 88888.00 2014-05-11 00:41:17.375 131 12573.20 95.78 54834.55 88888.00 2014-05-11 00:41:17.500 131 12573.15 95.75 54834.55 88888.00 2014-05-11 00:41:17.625 131 12573.10 95.75 54834.55 88888.00 2014-05-11 00:41:17.750 131 12573.15 95.80 54834.57 88888.00 2014-05-11 00:41:17.875 131 12573.17 95.80 54834.53 88888.00 2014-05-11 00:41:18.000 131 12573.10 95.78 54834.50 88888.00 2014-05-11 00:41:18.125 131 12573.05 95.75 54834.55 88888.00 2014-05-11 00:41:18.250 131 12573.05 95.78 54834.55 88888.00 2014-05-11 00:41:18.375 131 12573.12 95.78 54834.57 88888.00 2014-05-11 00:41:18.500 131 12573.15 95.78 54834.55 88888.00 2014-05-11 00:41:18.625 131 12573.17 95.75 54834.55 88888.00 2014-05-11 00:41:18.750 131 12573.15 95.72 54834.55 88888.00 2014-05-11 00:41:18.875 131 12573.08 95.67 54834.53 88888.00 2014-05-11 00:41:19.000 131 12573.05 95.70 54834.50 88888.00 2014-05-11 00:41:19.125 131 12573.08 95.67 54834.57 88888.00 2014-05-11 00:41:19.250 131 12573.02 95.67 54834.60 88888.00 2014-05-11 00:41:19.375 131 12573.05 95.70 54834.62 88888.00 2014-05-11 00:41:19.500 131 12573.05 95.70 54834.68 88888.00 2014-05-11 00:41:19.625 131 12573.08 95.70 54834.65 88888.00 2014-05-11 00:41:19.750 131 12573.08 95.65 54834.62 88888.00 2014-05-11 00:41:19.875 131 12573.08 95.65 54834.62 88888.00 2014-05-11 00:41:20.000 131 12573.05 95.65 54834.68 88888.00 2014-05-11 00:41:20.125 131 12573.02 95.62 54834.68 88888.00 2014-05-11 00:41:20.250 131 12573.02 95.62 54834.65 88888.00 2014-05-11 00:41:20.375 131 12573.02 95.62 54834.62 88888.00 2014-05-11 00:41:20.500 131 12572.98 95.60 54834.62 88888.00 2014-05-11 00:41:20.625 131 12573.02 95.60 54834.65 88888.00 2014-05-11 00:41:20.750 131 12573.05 95.62 54834.65 88888.00 2014-05-11 00:41:20.875 131 12573.02 95.60 54834.68 88888.00 2014-05-11 00:41:21.000 131 12573.00 95.58 54834.65 88888.00 2014-05-11 00:41:21.125 131 12573.00 95.55 54834.68 88888.00 2014-05-11 00:41:21.250 131 12573.02 95.55 54834.70 88888.00 2014-05-11 00:41:21.375 131 12573.02 95.55 54834.68 88888.00 2014-05-11 00:41:21.500 131 12573.00 95.55 54834.65 88888.00 2014-05-11 00:41:21.625 131 12572.98 95.55 54834.72 88888.00 2014-05-11 00:41:21.750 131 12573.00 95.55 54834.75 88888.00 2014-05-11 00:41:21.875 131 12572.98 95.55 54834.75 88888.00 2014-05-11 00:41:22.000 131 12572.98 95.55 54834.72 88888.00 2014-05-11 00:41:22.125 131 12573.02 95.58 54834.72 88888.00 2014-05-11 00:41:22.250 131 12573.00 95.55 54834.72 88888.00 2014-05-11 00:41:22.375 131 12572.98 95.50 54834.72 88888.00 2014-05-11 00:41:22.500 131 12572.95 95.50 54834.72 88888.00 2014-05-11 00:41:22.625 131 12572.92 95.47 54834.70 88888.00 2014-05-11 00:41:22.750 131 12572.90 95.50 54834.72 88888.00 2014-05-11 00:41:22.875 131 12572.98 95.50 54834.72 88888.00 2014-05-11 00:41:23.000 131 12573.00 95.47 54834.70 88888.00 2014-05-11 00:41:23.125 131 12572.92 95.47 54834.72 88888.00 2014-05-11 00:41:23.250 131 12572.88 95.45 54834.78 88888.00 2014-05-11 00:41:23.375 131 12572.95 95.45 54834.78 88888.00 2014-05-11 00:41:23.500 131 12572.95 95.42 54834.75 88888.00 2014-05-11 00:41:23.625 131 12572.95 95.42 54834.75 88888.00 2014-05-11 00:41:23.750 131 12572.92 95.42 54834.75 88888.00 2014-05-11 00:41:23.875 131 12572.95 95.45 54834.78 88888.00 2014-05-11 00:41:24.000 131 12573.00 95.45 54834.75 88888.00 2014-05-11 00:41:24.125 131 12573.02 95.40 54834.70 88888.00 2014-05-11 00:41:24.250 131 12572.98 95.38 54834.78 88888.00 2014-05-11 00:41:24.375 131 12572.92 95.35 54834.78 88888.00 2014-05-11 00:41:24.500 131 12572.95 95.35 54834.78 88888.00 2014-05-11 00:41:24.625 131 12573.02 95.38 54834.78 88888.00 2014-05-11 00:41:24.750 131 12573.02 95.40 54834.80 88888.00 2014-05-11 00:41:24.875 131 12573.00 95.35 54834.80 88888.00 2014-05-11 00:41:25.000 131 12573.00 95.30 54834.80 88888.00 2014-05-11 00:41:25.125 131 12572.98 95.28 54834.82 88888.00 2014-05-11 00:41:25.250 131 12572.92 95.28 54834.82 88888.00 2014-05-11 00:41:25.375 131 12572.92 95.30 54834.82 88888.00 2014-05-11 00:41:25.500 131 12572.90 95.33 54834.80 88888.00 2014-05-11 00:41:25.625 131 12572.92 95.33 54834.82 88888.00 2014-05-11 00:41:25.750 131 12572.95 95.28 54834.82 88888.00 2014-05-11 00:41:25.875 131 12572.95 95.28 54834.82 88888.00 2014-05-11 00:41:26.000 131 12572.98 95.25 54834.82 88888.00 2014-05-11 00:41:26.125 131 12572.95 95.25 54834.85 88888.00 2014-05-11 00:41:26.250 131 12572.90 95.28 54834.82 88888.00 2014-05-11 00:41:26.375 131 12572.90 95.25 54834.85 88888.00 2014-05-11 00:41:26.500 131 12572.90 95.25 54834.85 88888.00 2014-05-11 00:41:26.625 131 12572.92 95.25 54834.85 88888.00 2014-05-11 00:41:26.750 131 12572.90 95.25 54834.88 88888.00 2014-05-11 00:41:26.875 131 12572.88 95.25 54834.90 88888.00 2014-05-11 00:41:27.000 131 12572.98 95.28 54834.88 88888.00 2014-05-11 00:41:27.125 131 12572.95 95.28 54834.88 88888.00 2014-05-11 00:41:27.250 131 12572.88 95.22 54834.88 88888.00 2014-05-11 00:41:27.375 131 12572.85 95.25 54834.90 88888.00 2014-05-11 00:41:27.500 131 12572.83 95.25 54834.90 88888.00 2014-05-11 00:41:27.625 131 12572.85 95.22 54834.88 88888.00 2014-05-11 00:41:27.750 131 12572.90 95.25 54834.90 88888.00 2014-05-11 00:41:27.875 131 12572.92 95.25 54834.93 88888.00 2014-05-11 00:41:28.000 131 12572.92 95.25 54834.88 88888.00 2014-05-11 00:41:28.125 131 12572.88 95.20 54834.93 88888.00 2014-05-11 00:41:28.250 131 12572.83 95.17 54834.93 88888.00 2014-05-11 00:41:28.375 131 12572.83 95.20 54834.93 88888.00 2014-05-11 00:41:28.500 131 12572.85 95.20 54834.93 88888.00 2014-05-11 00:41:28.625 131 12572.85 95.17 54834.93 88888.00 2014-05-11 00:41:28.750 131 12572.80 95.15 54834.95 88888.00 2014-05-11 00:41:28.875 131 12572.77 95.17 54834.95 88888.00 2014-05-11 00:41:29.000 131 12572.77 95.17 54834.93 88888.00 2014-05-11 00:41:29.125 131 12572.80 95.17 54834.95 88888.00 2014-05-11 00:41:29.250 131 12572.80 95.17 54834.97 88888.00 2014-05-11 00:41:29.375 131 12572.85 95.20 54834.97 88888.00 2014-05-11 00:41:29.500 131 12572.83 95.20 54834.95 88888.00 2014-05-11 00:41:29.625 131 12572.80 95.17 54834.95 88888.00 2014-05-11 00:41:29.750 131 12572.80 95.17 54834.97 88888.00 2014-05-11 00:41:29.875 131 12572.85 95.20 54834.97 88888.00 2014-05-11 00:41:30.000 131 12572.80 95.17 54834.97 88888.00 2014-05-11 00:41:30.125 131 12572.73 95.12 54834.95 88888.00 2014-05-11 00:41:30.250 131 12572.70 95.10 54835.00 88888.00 2014-05-11 00:41:30.375 131 12572.80 95.10 54834.97 88888.00 2014-05-11 00:41:30.500 131 12572.85 95.12 54835.00 88888.00 2014-05-11 00:41:30.625 131 12572.83 95.15 54835.00 88888.00 2014-05-11 00:41:30.750 131 12572.83 95.12 54835.00 88888.00 2014-05-11 00:41:30.875 131 12572.88 95.12 54835.03 88888.00 2014-05-11 00:41:31.000 131 12572.88 95.10 54835.05 88888.00 2014-05-11 00:41:31.125 131 12572.83 95.10 54835.05 88888.00 2014-05-11 00:41:31.250 131 12572.80 95.05 54835.07 88888.00 2014-05-11 00:41:31.375 131 12572.83 95.10 54835.03 88888.00 2014-05-11 00:41:31.500 131 12572.83 95.10 54835.05 88888.00 2014-05-11 00:41:31.625 131 12572.77 95.10 54835.10 88888.00 2014-05-11 00:41:31.750 131 12572.70 95.10 54835.10 88888.00 2014-05-11 00:41:31.875 131 12572.67 95.08 54835.10 88888.00 2014-05-11 00:41:32.000 131 12572.67 95.08 54835.10 88888.00 2014-05-11 00:41:32.125 131 12572.70 95.08 54835.12 88888.00 2014-05-11 00:41:32.250 131 12572.70 95.05 54835.10 88888.00 2014-05-11 00:41:32.375 131 12572.75 95.03 54835.10 88888.00 2014-05-11 00:41:32.500 131 12572.67 95.00 54835.10 88888.00 2014-05-11 00:41:32.625 131 12572.70 95.00 54835.07 88888.00 2014-05-11 00:41:32.750 131 12572.70 94.97 54835.10 88888.00 2014-05-11 00:41:32.875 131 12572.73 95.03 54835.10 88888.00 2014-05-11 00:41:33.000 131 12572.73 95.03 54835.10 88888.00 2014-05-11 00:41:33.125 131 12572.73 95.00 54835.10 88888.00 2014-05-11 00:41:33.250 131 12572.75 95.00 54835.15 88888.00 2014-05-11 00:41:33.375 131 12572.77 95.00 54835.18 88888.00 2014-05-11 00:41:33.500 131 12572.73 95.03 54835.18 88888.00 2014-05-11 00:41:33.625 131 12572.65 94.97 54835.18 88888.00 2014-05-11 00:41:33.750 131 12572.65 95.00 54835.18 88888.00 2014-05-11 00:41:33.875 131 12572.65 95.00 54835.20 88888.00 2014-05-11 00:41:34.000 131 12572.62 95.00 54835.15 88888.00 2014-05-11 00:41:34.125 131 12572.65 94.97 54835.15 88888.00 2014-05-11 00:41:34.250 131 12572.70 94.92 54835.15 88888.00 2014-05-11 00:41:34.375 131 12572.70 94.92 54835.15 88888.00 2014-05-11 00:41:34.500 131 12572.75 94.92 54835.18 88888.00 2014-05-11 00:41:34.625 131 12572.73 94.95 54835.18 88888.00 2014-05-11 00:41:34.750 131 12572.65 94.95 54835.18 88888.00 2014-05-11 00:41:34.875 131 12572.65 94.92 54835.18 88888.00 2014-05-11 00:41:35.000 131 12572.67 94.92 54835.18 88888.00 2014-05-11 00:41:35.125 131 12572.70 94.92 54835.18 88888.00 2014-05-11 00:41:35.250 131 12572.62 94.92 54835.20 88888.00 2014-05-11 00:41:35.375 131 12572.65 94.97 54835.22 88888.00 2014-05-11 00:41:35.500 131 12572.60 94.92 54835.20 88888.00 2014-05-11 00:41:35.625 131 12572.58 94.95 54835.20 88888.00 2014-05-11 00:41:35.750 131 12572.55 94.97 54835.22 88888.00 2014-05-11 00:41:35.875 131 12572.60 94.95 54835.25 88888.00 2014-05-11 00:41:36.000 131 12572.58 94.92 54835.25 88888.00 2014-05-11 00:41:36.125 131 12572.55 94.92 54835.28 88888.00 2014-05-11 00:41:36.250 131 12572.48 94.95 54835.25 88888.00 2014-05-11 00:41:36.375 131 12572.55 94.97 54835.25 88888.00 2014-05-11 00:41:36.500 131 12572.55 94.97 54835.25 88888.00 2014-05-11 00:41:36.625 131 12572.48 94.97 54835.25 88888.00 2014-05-11 00:41:36.750 131 12572.48 94.92 54835.25 88888.00 2014-05-11 00:41:36.875 131 12572.52 94.95 54835.25 88888.00 2014-05-11 00:41:37.000 131 12572.52 94.92 54835.28 88888.00 2014-05-11 00:41:37.125 131 12572.45 94.95 54835.28 88888.00 2014-05-11 00:41:37.250 131 12572.40 94.90 54835.28 88888.00 2014-05-11 00:41:37.375 131 12572.48 94.92 54835.30 88888.00 2014-05-11 00:41:37.500 131 12572.52 94.95 54835.30 88888.00 2014-05-11 00:41:37.625 131 12572.52 94.95 54835.30 88888.00 2014-05-11 00:41:37.750 131 12572.42 94.97 54835.30 88888.00 2014-05-11 00:41:37.875 131 12572.35 94.95 54835.30 88888.00 2014-05-11 00:41:38.000 131 12572.38 94.92 54835.30 88888.00 2014-05-11 00:41:38.125 131 12572.45 94.95 54835.30 88888.00 2014-05-11 00:41:38.250 131 12572.50 94.92 54835.30 88888.00 2014-05-11 00:41:38.375 131 12572.50 94.92 54835.28 88888.00 2014-05-11 00:41:38.500 131 12572.48 94.95 54835.32 88888.00 2014-05-11 00:41:38.625 131 12572.38 94.92 54835.32 88888.00 2014-05-11 00:41:38.750 131 12572.38 94.88 54835.32 88888.00 2014-05-11 00:41:38.875 131 12572.35 94.88 54835.32 88888.00 2014-05-11 00:41:39.000 131 12572.33 94.88 54835.30 88888.00 2014-05-11 00:41:39.125 131 12572.35 94.90 54835.32 88888.00 2014-05-11 00:41:39.250 131 12572.30 94.88 54835.35 88888.00 2014-05-11 00:41:39.375 131 12572.35 94.85 54835.32 88888.00 2014-05-11 00:41:39.500 131 12572.38 94.85 54835.30 88888.00 2014-05-11 00:41:39.625 131 12572.40 94.83 54835.30 88888.00 2014-05-11 00:41:39.750 131 12572.30 94.83 54835.32 88888.00 2014-05-11 00:41:39.875 131 12572.25 94.83 54835.32 88888.00 2014-05-11 00:41:40.000 131 12572.30 94.83 54835.35 88888.00 2014-05-11 00:41:40.125 131 12572.33 94.83 54835.35 88888.00 2014-05-11 00:41:40.250 131 12572.25 94.78 54835.35 88888.00 2014-05-11 00:41:40.375 131 12572.20 94.78 54835.35 88888.00 2014-05-11 00:41:40.500 131 12572.27 94.80 54835.38 88888.00 2014-05-11 00:41:40.625 131 12572.27 94.80 54835.38 88888.00 2014-05-11 00:41:40.750 131 12572.30 94.75 54835.35 88888.00 2014-05-11 00:41:40.875 131 12572.30 94.75 54835.35 88888.00 2014-05-11 00:41:41.000 131 12572.27 94.72 54835.32 88888.00 2014-05-11 00:41:41.125 131 12572.25 94.72 54835.35 88888.00 2014-05-11 00:41:41.250 131 12572.20 94.70 54835.38 88888.00 2014-05-11 00:41:41.375 131 12572.27 94.75 54835.35 88888.00 2014-05-11 00:41:41.500 131 12572.27 94.78 54835.35 88888.00 2014-05-11 00:41:41.625 131 12572.27 94.80 54835.40 88888.00 2014-05-11 00:41:41.750 131 12572.23 94.78 54835.40 88888.00 2014-05-11 00:41:41.875 131 12572.15 94.75 54835.43 88888.00 2014-05-11 00:41:42.000 131 12572.15 94.72 54835.40 88888.00 2014-05-11 00:41:42.125 131 12572.17 94.72 54835.40 88888.00 2014-05-11 00:41:42.250 131 12572.20 94.72 54835.40 88888.00 2014-05-11 00:41:42.375 131 12572.30 94.78 54835.43 88888.00 2014-05-11 00:41:42.500 131 12572.27 94.78 54835.43 88888.00 2014-05-11 00:41:42.625 131 12572.27 94.72 54835.40 88888.00 2014-05-11 00:41:42.750 131 12572.17 94.70 54835.40 88888.00 2014-05-11 00:41:42.875 131 12572.15 94.72 54835.45 88888.00 2014-05-11 00:41:43.000 131 12572.23 94.78 54835.45 88888.00 2014-05-11 00:41:43.125 131 12572.33 94.75 54835.45 88888.00 2014-05-11 00:41:43.250 131 12572.27 94.72 54835.45 88888.00 2014-05-11 00:41:43.375 131 12572.33 94.78 54835.43 88888.00 2014-05-11 00:41:43.500 131 12572.25 94.75 54835.43 88888.00 2014-05-11 00:41:43.625 131 12572.23 94.72 54835.43 88888.00 2014-05-11 00:41:43.750 131 12572.23 94.75 54835.45 88888.00 2014-05-11 00:41:43.875 131 12572.20 94.78 54835.47 88888.00 2014-05-11 00:41:44.000 131 12572.17 94.78 54835.47 88888.00 2014-05-11 00:41:44.125 131 12572.23 94.78 54835.47 88888.00 2014-05-11 00:41:44.250 131 12572.17 94.78 54835.50 88888.00 2014-05-11 00:41:44.375 131 12572.20 94.78 54835.50 88888.00 2014-05-11 00:41:44.500 131 12572.20 94.80 54835.50 88888.00 2014-05-11 00:41:44.625 131 12572.23 94.80 54835.47 88888.00 2014-05-11 00:41:44.750 131 12572.25 94.78 54835.47 88888.00 2014-05-11 00:41:44.875 131 12572.20 94.78 54835.45 88888.00 2014-05-11 00:41:45.000 131 12572.15 94.75 54835.47 88888.00 2014-05-11 00:41:45.125 131 12572.12 94.78 54835.53 88888.00 2014-05-11 00:41:45.250 131 12572.08 94.80 54835.57 88888.00 2014-05-11 00:41:45.375 131 12572.10 94.80 54835.55 88888.00 2014-05-11 00:41:45.500 131 12572.05 94.78 54835.53 88888.00 2014-05-11 00:41:45.625 131 12572.02 94.75 54835.55 88888.00 2014-05-11 00:41:45.750 131 12572.02 94.75 54835.50 88888.00 2014-05-11 00:41:45.875 131 12572.08 94.78 54835.55 88888.00 2014-05-11 00:41:46.000 131 12572.10 94.80 54835.55 88888.00 2014-05-11 00:41:46.125 131 12572.08 94.78 54835.60 88888.00 2014-05-11 00:41:46.250 131 12572.02 94.75 54835.62 88888.00 2014-05-11 00:41:46.375 131 12572.02 94.78 54835.60 88888.00 2014-05-11 00:41:46.500 131 12572.02 94.75 54835.55 88888.00 2014-05-11 00:41:46.625 131 12571.98 94.72 54835.55 88888.00 2014-05-11 00:41:46.750 131 12571.88 94.72 54835.57 88888.00 2014-05-11 00:41:46.875 131 12571.90 94.72 54835.57 88888.00 2014-05-11 00:41:47.000 131 12571.98 94.75 54835.57 88888.00 2014-05-11 00:41:47.125 131 12572.02 94.78 54835.62 88888.00 2014-05-11 00:41:47.250 131 12571.98 94.75 54835.60 88888.00 2014-05-11 00:41:47.375 131 12571.95 94.75 54835.60 88888.00 2014-05-11 00:41:47.500 131 12571.88 94.75 54835.57 88888.00 2014-05-11 00:41:47.625 131 12571.92 94.78 54835.62 88888.00 2014-05-11 00:41:47.750 131 12571.98 94.80 54835.62 88888.00 2014-05-11 00:41:47.875 131 12571.95 94.75 54835.62 88888.00 2014-05-11 00:41:48.000 131 12571.98 94.72 54835.62 88888.00 2014-05-11 00:41:48.125 131 12571.95 94.70 54835.62 88888.00 2014-05-11 00:41:48.250 131 12571.88 94.70 54835.65 88888.00 2014-05-11 00:41:48.375 131 12571.88 94.75 54835.65 88888.00 2014-05-11 00:41:48.500 131 12571.88 94.72 54835.62 88888.00 2014-05-11 00:41:48.625 131 12571.88 94.72 54835.62 88888.00 2014-05-11 00:41:48.750 131 12571.88 94.72 54835.65 88888.00 2014-05-11 00:41:48.875 131 12571.88 94.72 54835.62 88888.00 2014-05-11 00:41:49.000 131 12571.90 94.70 54835.62 88888.00 2014-05-11 00:41:49.125 131 12571.98 94.67 54835.62 88888.00 2014-05-11 00:41:49.250 131 12571.92 94.72 54835.65 88888.00 2014-05-11 00:41:49.375 131 12571.83 94.75 54835.65 88888.00 2014-05-11 00:41:49.500 131 12571.83 94.75 54835.68 88888.00 2014-05-11 00:41:49.625 131 12571.80 94.75 54835.70 88888.00 2014-05-11 00:41:49.750 131 12571.77 94.75 54835.68 88888.00 2014-05-11 00:41:49.875 131 12571.85 94.75 54835.65 88888.00 2014-05-11 00:41:50.000 131 12571.83 94.72 54835.65 88888.00 2014-05-11 00:41:50.125 131 12571.83 94.75 54835.70 88888.00 2014-05-11 00:41:50.250 131 12571.80 94.80 54835.72 88888.00 2014-05-11 00:41:50.375 131 12571.80 94.78 54835.70 88888.00 2014-05-11 00:41:50.500 131 12571.77 94.75 54835.68 88888.00 2014-05-11 00:41:50.625 131 12571.77 94.72 54835.68 88888.00 2014-05-11 00:41:50.750 131 12571.83 94.78 54835.68 88888.00 2014-05-11 00:41:50.875 131 12571.83 94.80 54835.68 88888.00 2014-05-11 00:41:51.000 131 12571.83 94.78 54835.68 88888.00 2014-05-11 00:41:51.125 131 12571.85 94.78 54835.70 88888.00 2014-05-11 00:41:51.250 131 12571.88 94.80 54835.72 88888.00 2014-05-11 00:41:51.375 131 12571.90 94.83 54835.70 88888.00 2014-05-11 00:41:51.500 131 12571.85 94.83 54835.70 88888.00 2014-05-11 00:41:51.625 131 12571.80 94.80 54835.72 88888.00 2014-05-11 00:41:51.750 131 12571.73 94.83 54835.72 88888.00 2014-05-11 00:41:51.875 131 12571.70 94.80 54835.70 88888.00 2014-05-11 00:41:52.000 131 12571.75 94.80 54835.70 88888.00 2014-05-11 00:41:52.125 131 12571.75 94.80 54835.70 88888.00 2014-05-11 00:41:52.250 131 12571.67 94.78 54835.75 88888.00 2014-05-11 00:41:52.375 131 12571.70 94.80 54835.75 88888.00 2014-05-11 00:41:52.500 131 12571.67 94.83 54835.72 88888.00 2014-05-11 00:41:52.625 131 12571.65 94.83 54835.70 88888.00 2014-05-11 00:41:52.750 131 12571.62 94.78 54835.72 88888.00 2014-05-11 00:41:52.875 131 12571.55 94.80 54835.78 88888.00 2014-05-11 00:41:53.000 131 12571.55 94.80 54835.78 88888.00 2014-05-11 00:41:53.125 131 12571.52 94.83 54835.75 88888.00 2014-05-11 00:41:53.250 131 12571.50 94.85 54835.75 88888.00 2014-05-11 00:41:53.375 131 12571.55 94.85 54835.75 88888.00 2014-05-11 00:41:53.500 131 12571.52 94.85 54835.78 88888.00 2014-05-11 00:41:53.625 131 12571.52 94.85 54835.75 88888.00 2014-05-11 00:41:53.750 131 12571.52 94.83 54835.70 88888.00 2014-05-11 00:41:53.875 131 12571.48 94.85 54835.70 88888.00 2014-05-11 00:41:54.000 131 12571.50 94.85 54835.72 88888.00 2014-05-11 00:41:54.125 131 12571.48 94.85 54835.75 88888.00 2014-05-11 00:41:54.250 131 12571.38 94.80 54835.75 88888.00 2014-05-11 00:41:54.375 131 12571.35 94.83 54835.78 88888.00 2014-05-11 00:41:54.500 131 12571.38 94.85 54835.78 88888.00 2014-05-11 00:41:54.625 131 12571.42 94.88 54835.78 88888.00 2014-05-11 00:41:54.750 131 12571.50 94.88 54835.78 88888.00 2014-05-11 00:41:54.875 131 12571.45 94.83 54835.78 88888.00 2014-05-11 00:41:55.000 131 12571.40 94.85 54835.72 88888.00 2014-05-11 00:41:55.125 131 12571.38 94.88 54835.78 88888.00 2014-05-11 00:41:55.250 131 12571.35 94.83 54835.78 88888.00 2014-05-11 00:41:55.375 131 12571.42 94.80 54835.78 88888.00 2014-05-11 00:41:55.500 131 12571.40 94.83 54835.82 88888.00 2014-05-11 00:41:55.625 131 12571.42 94.85 54835.88 88888.00 2014-05-11 00:41:55.750 131 12571.45 94.85 54835.85 88888.00 2014-05-11 00:41:55.875 131 12571.42 94.85 54835.80 88888.00 2014-05-11 00:41:56.000 131 12571.38 94.83 54835.78 88888.00 2014-05-11 00:41:56.125 131 12571.40 94.83 54835.82 88888.00 2014-05-11 00:41:56.250 131 12571.45 94.83 54835.82 88888.00 2014-05-11 00:41:56.375 131 12571.45 94.83 54835.82 88888.00 2014-05-11 00:41:56.500 131 12571.42 94.85 54835.82 88888.00 2014-05-11 00:41:56.625 131 12571.40 94.88 54835.82 88888.00 2014-05-11 00:41:56.750 131 12571.35 94.83 54835.82 88888.00 2014-05-11 00:41:56.875 131 12571.38 94.80 54835.82 88888.00 2014-05-11 00:41:57.000 131 12571.38 94.80 54835.80 88888.00 2014-05-11 00:41:57.125 131 12571.35 94.83 54835.80 88888.00 2014-05-11 00:41:57.250 131 12571.30 94.78 54835.82 88888.00 2014-05-11 00:41:57.375 131 12571.33 94.80 54835.85 88888.00 2014-05-11 00:41:57.500 131 12571.33 94.83 54835.82 88888.00 2014-05-11 00:41:57.625 131 12571.33 94.80 54835.82 88888.00 2014-05-11 00:41:57.750 131 12571.33 94.78 54835.85 88888.00 2014-05-11 00:41:57.875 131 12571.35 94.78 54835.85 88888.00 2014-05-11 00:41:58.000 131 12571.38 94.80 54835.85 88888.00 2014-05-11 00:41:58.125 131 12571.38 94.83 54835.90 88888.00 2014-05-11 00:41:58.250 131 12571.30 94.80 54835.88 88888.00 2014-05-11 00:41:58.375 131 12571.30 94.80 54835.88 88888.00 2014-05-11 00:41:58.500 131 12571.25 94.78 54835.85 88888.00 2014-05-11 00:41:58.625 131 12571.20 94.78 54835.85 88888.00 2014-05-11 00:41:58.750 131 12571.23 94.78 54835.88 88888.00 2014-05-11 00:41:58.875 131 12571.23 94.75 54835.88 88888.00 2014-05-11 00:41:59.000 131 12571.30 94.75 54835.85 88888.00 2014-05-11 00:41:59.125 131 12571.23 94.78 54835.88 88888.00 2014-05-11 00:41:59.250 131 12571.12 94.75 54835.90 88888.00 2014-05-11 00:41:59.375 131 12571.20 94.75 54835.90 88888.00 2014-05-11 00:41:59.500 131 12571.20 94.72 54835.88 88888.00 2014-05-11 00:41:59.625 131 12571.20 94.72 54835.85 88888.00 2014-05-11 00:41:59.750 131 12571.23 94.70 54835.88 88888.00 2014-05-11 00:41:59.875 131 12571.23 94.72 54835.90 88888.00 2014-05-11 00:42:00.000 131 12571.25 94.72 54835.90 88888.00 2014-05-11 00:42:00.125 131 12571.20 94.72 54835.90 88888.00 2014-05-11 00:42:00.250 131 12571.15 94.72 54835.93 88888.00 2014-05-11 00:42:00.375 131 12571.15 94.75 54835.93 88888.00 2014-05-11 00:42:00.500 131 12571.20 94.75 54835.93 88888.00 2014-05-11 00:42:00.625 131 12571.25 94.75 54835.93 88888.00 2014-05-11 00:42:00.750 131 12571.20 94.72 54835.90 88888.00 2014-05-11 00:42:00.875 131 12571.15 94.72 54835.90 88888.00 2014-05-11 00:42:01.000 131 12571.15 94.72 54835.88 88888.00 2014-05-11 00:42:01.125 131 12571.10 94.72 54835.90 88888.00 2014-05-11 00:42:01.250 131 12571.05 94.72 54835.97 88888.00 2014-05-11 00:42:01.375 131 12571.12 94.75 54835.95 88888.00 2014-05-11 00:42:01.500 131 12571.15 94.75 54835.95 88888.00 2014-05-11 00:42:01.625 131 12571.12 94.78 54835.95 88888.00 2014-05-11 00:42:01.750 131 12571.08 94.75 54835.95 88888.00 2014-05-11 00:42:01.875 131 12570.95 94.75 54835.95 88888.00 2014-05-11 00:42:02.000 131 12570.98 94.75 54835.95 88888.00 2014-05-11 00:42:02.125 131 12571.05 94.80 54835.95 88888.00 2014-05-11 00:42:02.250 131 12571.00 94.80 54835.95 88888.00 2014-05-11 00:42:02.375 131 12571.00 94.80 54835.93 88888.00 2014-05-11 00:42:02.500 131 12570.98 94.75 54835.90 88888.00 2014-05-11 00:42:02.625 131 12570.95 94.72 54835.90 88888.00 2014-05-11 00:42:02.750 131 12570.98 94.78 54835.95 88888.00 2014-05-11 00:42:02.875 131 12570.98 94.80 54835.97 88888.00 2014-05-11 00:42:03.000 131 12570.90 94.78 54836.00 88888.00 2014-05-11 00:42:03.125 131 12570.77 94.72 54835.97 88888.00 2014-05-11 00:42:03.250 131 12570.77 94.75 54835.97 88888.00 2014-05-11 00:42:03.375 131 12570.90 94.78 54835.97 88888.00 2014-05-11 00:42:03.500 131 12570.85 94.72 54835.97 88888.00 2014-05-11 00:42:03.625 131 12570.80 94.70 54835.95 88888.00 2014-05-11 00:42:03.750 131 12570.77 94.72 54836.00 88888.00 2014-05-11 00:42:03.875 131 12570.83 94.75 54836.00 88888.00 2014-05-11 00:42:04.000 131 12570.83 94.78 54835.97 88888.00 2014-05-11 00:42:04.125 131 12570.75 94.75 54835.97 88888.00 2014-05-11 00:42:04.250 131 12570.60 94.72 54835.97 88888.00 2014-05-11 00:42:04.375 131 12570.62 94.75 54835.97 88888.00 2014-05-11 00:42:04.500 131 12570.73 94.72 54836.03 88888.00 2014-05-11 00:42:04.625 131 12570.77 94.72 54836.03 88888.00 2014-05-11 00:42:04.750 131 12570.73 94.72 54836.00 88888.00 2014-05-11 00:42:04.875 131 12570.70 94.70 54836.00 88888.00 2014-05-11 00:42:05.000 131 12570.70 94.70 54836.03 88888.00 2014-05-11 00:42:05.125 131 12570.73 94.67 54836.05 88888.00 2014-05-11 00:42:05.250 131 12570.77 94.65 54836.03 88888.00 2014-05-11 00:42:05.375 131 12570.80 94.70 54836.03 88888.00 2014-05-11 00:42:05.500 131 12570.70 94.67 54836.03 88888.00 2014-05-11 00:42:05.625 131 12570.70 94.67 54836.03 88888.00 2014-05-11 00:42:05.750 131 12570.75 94.70 54836.05 88888.00 2014-05-11 00:42:05.875 131 12570.75 94.70 54836.05 88888.00 2014-05-11 00:42:06.000 131 12570.77 94.67 54836.05 88888.00 2014-05-11 00:42:06.125 131 12570.73 94.65 54836.03 88888.00 2014-05-11 00:42:06.250 131 12570.70 94.65 54836.05 88888.00 2014-05-11 00:42:06.375 131 12570.70 94.65 54836.03 88888.00 2014-05-11 00:42:06.500 131 12570.67 94.65 54836.05 88888.00 2014-05-11 00:42:06.625 131 12570.67 94.62 54836.05 88888.00 2014-05-11 00:42:06.750 131 12570.65 94.60 54836.07 88888.00 2014-05-11 00:42:06.875 131 12570.65 94.60 54836.07 88888.00 2014-05-11 00:42:07.000 131 12570.65 94.58 54836.05 88888.00 2014-05-11 00:42:07.125 131 12570.62 94.60 54836.05 88888.00 2014-05-11 00:42:07.250 131 12570.58 94.60 54836.10 88888.00 2014-05-11 00:42:07.375 131 12570.60 94.65 54836.10 88888.00 2014-05-11 00:42:07.500 131 12570.65 94.67 54836.10 88888.00 2014-05-11 00:42:07.625 131 12570.65 94.67 54836.07 88888.00 2014-05-11 00:42:07.750 131 12570.67 94.62 54836.05 88888.00 2014-05-11 00:42:07.875 131 12570.65 94.62 54836.05 88888.00 2014-05-11 00:42:08.000 131 12570.60 94.65 54836.05 88888.00 2014-05-11 00:42:08.125 131 12570.55 94.60 54836.07 88888.00 2014-05-11 00:42:08.250 131 12570.50 94.60 54836.07 88888.00 2014-05-11 00:42:08.375 131 12570.52 94.62 54836.05 88888.00 2014-05-11 00:42:08.500 131 12570.55 94.67 54836.05 88888.00 2014-05-11 00:42:08.625 131 12570.52 94.65 54836.10 88888.00 2014-05-11 00:42:08.750 131 12570.55 94.65 54836.10 88888.00 2014-05-11 00:42:08.875 131 12570.58 94.62 54836.10 88888.00 2014-05-11 00:42:09.000 131 12570.58 94.60 54836.07 88888.00 2014-05-11 00:42:09.125 131 12570.58 94.60 54836.10 88888.00 2014-05-11 00:42:09.250 131 12570.50 94.60 54836.10 88888.00 2014-05-11 00:42:09.375 131 12570.52 94.65 54836.10 88888.00 2014-05-11 00:42:09.500 131 12570.58 94.65 54836.10 88888.00 2014-05-11 00:42:09.625 131 12570.55 94.67 54836.12 88888.00 2014-05-11 00:42:09.750 131 12570.55 94.70 54836.15 88888.00 2014-05-11 00:42:09.875 131 12570.58 94.67 54836.12 88888.00 2014-05-11 00:42:10.000 131 12570.58 94.67 54836.10 88888.00 2014-05-11 00:42:10.125 131 12570.50 94.70 54836.10 88888.00 2014-05-11 00:42:10.250 131 12570.45 94.65 54836.12 88888.00 2014-05-11 00:42:10.375 131 12570.48 94.67 54836.12 88888.00 2014-05-11 00:42:10.500 131 12570.42 94.67 54836.12 88888.00 2014-05-11 00:42:10.625 131 12570.42 94.70 54836.12 88888.00 2014-05-11 00:42:10.750 131 12570.45 94.70 54836.12 88888.00 2014-05-11 00:42:10.875 131 12570.42 94.70 54836.12 88888.00 2014-05-11 00:42:11.000 131 12570.35 94.70 54836.12 88888.00 2014-05-11 00:42:11.125 131 12570.35 94.72 54836.12 88888.00 2014-05-11 00:42:11.250 131 12570.38 94.70 54836.10 88888.00 2014-05-11 00:42:11.375 131 12570.40 94.70 54836.07 88888.00 2014-05-11 00:42:11.500 131 12570.33 94.67 54836.10 88888.00 2014-05-11 00:42:11.625 131 12570.27 94.70 54836.10 88888.00 2014-05-11 00:42:11.750 131 12570.33 94.70 54836.10 88888.00 2014-05-11 00:42:11.875 131 12570.38 94.72 54836.10 88888.00 2014-05-11 00:42:12.000 131 12570.38 94.72 54836.10 88888.00 2014-05-11 00:42:12.125 131 12570.38 94.72 54836.10 88888.00 2014-05-11 00:42:12.250 131 12570.35 94.78 54836.12 88888.00 2014-05-11 00:42:12.375 131 12570.33 94.75 54836.12 88888.00 2014-05-11 00:42:12.500 131 12570.33 94.72 54836.15 88888.00 2014-05-11 00:42:12.625 131 12570.30 94.72 54836.15 88888.00 2014-05-11 00:42:12.750 131 12570.33 94.75 54836.18 88888.00 2014-05-11 00:42:12.875 131 12570.38 94.72 54836.18 88888.00 2014-05-11 00:42:13.000 131 12570.40 94.72 54836.18 88888.00 2014-05-11 00:42:13.125 131 12570.35 94.67 54836.15 88888.00 2014-05-11 00:42:13.250 131 12570.25 94.65 54836.15 88888.00 2014-05-11 00:42:13.375 131 12570.25 94.65 54836.12 88888.00 2014-05-11 00:42:13.500 131 12570.23 94.65 54836.10 88888.00 2014-05-11 00:42:13.625 131 12570.20 94.65 54836.15 88888.00 2014-05-11 00:42:13.750 131 12570.23 94.67 54836.15 88888.00 2014-05-11 00:42:13.875 131 12570.27 94.67 54836.15 88888.00 2014-05-11 00:42:14.000 131 12570.27 94.62 54836.18 88888.00 2014-05-11 00:42:14.125 131 12570.25 94.60 54836.18 88888.00 2014-05-11 00:42:14.250 131 12570.20 94.60 54836.12 88888.00 2014-05-11 00:42:14.375 131 12570.20 94.62 54836.15 88888.00 2014-05-11 00:42:14.500 131 12570.12 94.65 54836.20 88888.00 2014-05-11 00:42:14.625 131 12570.10 94.65 54836.20 88888.00 2014-05-11 00:42:14.750 131 12570.10 94.65 54836.22 88888.00 2014-05-11 00:42:14.875 131 12570.10 94.65 54836.25 88888.00 2014-05-11 00:42:15.000 131 12570.08 94.65 54836.25 88888.00 2014-05-11 00:42:15.125 131 12570.02 94.65 54836.22 88888.00 2014-05-11 00:42:15.250 131 12569.98 94.60 54836.25 88888.00 2014-05-11 00:42:15.375 131 12569.98 94.60 54836.22 88888.00 2014-05-11 00:42:15.500 131 12570.05 94.65 54836.25 88888.00 2014-05-11 00:42:15.625 131 12570.02 94.62 54836.22 88888.00 2014-05-11 00:42:15.750 131 12570.00 94.62 54836.22 88888.00 2014-05-11 00:42:15.875 131 12569.92 94.60 54836.22 88888.00 2014-05-11 00:42:16.000 131 12569.95 94.60 54836.20 88888.00 2014-05-11 00:42:16.125 131 12570.02 94.60 54836.22 88888.00 2014-05-11 00:42:16.250 131 12569.95 94.62 54836.25 88888.00 2014-05-11 00:42:16.375 131 12569.98 94.62 54836.28 88888.00 2014-05-11 00:42:16.500 131 12569.92 94.62 54836.28 88888.00 2014-05-11 00:42:16.625 131 12569.95 94.60 54836.28 88888.00 2014-05-11 00:42:16.750 131 12569.92 94.60 54836.28 88888.00 2014-05-11 00:42:16.875 131 12569.98 94.62 54836.28 88888.00 2014-05-11 00:42:17.000 131 12569.98 94.62 54836.25 88888.00 2014-05-11 00:42:17.125 131 12569.90 94.62 54836.25 88888.00 2014-05-11 00:42:17.250 131 12569.90 94.62 54836.28 88888.00 2014-05-11 00:42:17.375 131 12569.92 94.65 54836.30 88888.00 2014-05-11 00:42:17.500 131 12569.90 94.62 54836.30 88888.00 2014-05-11 00:42:17.625 131 12569.83 94.67 54836.30 88888.00 2014-05-11 00:42:17.750 131 12569.80 94.70 54836.28 88888.00 2014-05-11 00:42:17.875 131 12569.83 94.70 54836.28 88888.00 2014-05-11 00:42:18.000 131 12569.88 94.65 54836.25 88888.00 2014-05-11 00:42:18.125 131 12569.85 94.65 54836.25 88888.00 2014-05-11 00:42:18.250 131 12569.90 94.67 54836.28 88888.00 2014-05-11 00:42:18.375 131 12569.92 94.65 54836.25 88888.00 2014-05-11 00:42:18.500 131 12569.88 94.70 54836.25 88888.00 2014-05-11 00:42:18.625 131 12569.85 94.72 54836.28 88888.00 2014-05-11 00:42:18.750 131 12569.88 94.67 54836.25 88888.00 2014-05-11 00:42:18.875 131 12569.77 94.65 54836.25 88888.00 2014-05-11 00:42:19.000 131 12569.73 94.67 54836.25 88888.00 2014-05-11 00:42:19.125 131 12569.85 94.67 54836.25 88888.00 2014-05-11 00:42:19.250 131 12569.85 94.67 54836.25 88888.00 2014-05-11 00:42:19.375 131 12569.88 94.67 54836.22 88888.00 2014-05-11 00:42:19.500 131 12569.90 94.70 54836.25 88888.00 2014-05-11 00:42:19.625 131 12569.85 94.72 54836.28 88888.00 2014-05-11 00:42:19.750 131 12569.77 94.72 54836.25 88888.00 2014-05-11 00:42:19.875 131 12569.83 94.72 54836.25 88888.00 2014-05-11 00:42:20.000 131 12569.88 94.72 54836.28 88888.00 2014-05-11 00:42:20.125 131 12569.88 94.72 54836.30 88888.00 2014-05-11 00:42:20.250 131 12569.80 94.70 54836.30 88888.00 2014-05-11 00:42:20.375 131 12569.88 94.70 54836.30 88888.00 2014-05-11 00:42:20.500 131 12569.88 94.67 54836.28 88888.00 2014-05-11 00:42:20.625 131 12569.83 94.70 54836.28 88888.00 2014-05-11 00:42:20.750 131 12569.80 94.67 54836.28 88888.00 2014-05-11 00:42:20.875 131 12569.75 94.72 54836.28 88888.00 2014-05-11 00:42:21.000 131 12569.80 94.72 54836.28 88888.00 2014-05-11 00:42:21.125 131 12569.80 94.70 54836.32 88888.00 2014-05-11 00:42:21.250 131 12569.75 94.67 54836.32 88888.00 2014-05-11 00:42:21.375 131 12569.75 94.70 54836.30 88888.00 2014-05-11 00:42:21.500 131 12569.73 94.70 54836.32 88888.00 2014-05-11 00:42:21.625 131 12569.73 94.72 54836.32 88888.00 2014-05-11 00:42:21.750 131 12569.75 94.72 54836.30 88888.00 2014-05-11 00:42:21.875 131 12569.70 94.75 54836.30 88888.00 2014-05-11 00:42:22.000 131 12569.67 94.75 54836.30 88888.00 2014-05-11 00:42:22.125 131 12569.70 94.75 54836.30 88888.00 2014-05-11 00:42:22.250 131 12569.67 94.72 54836.32 88888.00 2014-05-11 00:42:22.375 131 12569.67 94.72 54836.30 88888.00 2014-05-11 00:42:22.500 131 12569.65 94.72 54836.28 88888.00 2014-05-11 00:42:22.625 131 12569.60 94.78 54836.28 88888.00 2014-05-11 00:42:22.750 131 12569.67 94.75 54836.28 88888.00 2014-05-11 00:42:22.875 131 12569.67 94.75 54836.28 88888.00 2014-05-11 00:42:23.000 131 12569.65 94.80 54836.28 88888.00 2014-05-11 00:42:23.125 131 12569.67 94.80 54836.30 88888.00 2014-05-11 00:42:23.250 131 12569.70 94.78 54836.30 88888.00 2014-05-11 00:42:23.375 131 12569.73 94.78 54836.30 88888.00 2014-05-11 00:42:23.500 131 12569.75 94.75 54836.28 88888.00 2014-05-11 00:42:23.625 131 12569.67 94.78 54836.28 88888.00 2014-05-11 00:42:23.750 131 12569.73 94.78 54836.30 88888.00 2014-05-11 00:42:23.875 131 12569.70 94.75 54836.28 88888.00 2014-05-11 00:42:24.000 131 12569.65 94.75 54836.28 88888.00 2014-05-11 00:42:24.125 131 12569.60 94.78 54836.28 88888.00 2014-05-11 00:42:24.250 131 12569.62 94.80 54836.30 88888.00 2014-05-11 00:42:24.375 131 12569.67 94.80 54836.30 88888.00 2014-05-11 00:42:24.500 131 12569.67 94.83 54836.32 88888.00 2014-05-11 00:42:24.625 131 12569.67 94.83 54836.30 88888.00 2014-05-11 00:42:24.750 131 12569.65 94.85 54836.28 88888.00 2014-05-11 00:42:24.875 131 12569.60 94.85 54836.28 88888.00 2014-05-11 00:42:25.000 131 12569.62 94.88 54836.28 88888.00 2014-05-11 00:42:25.125 131 12569.65 94.88 54836.28 88888.00 2014-05-11 00:42:25.250 131 12569.67 94.85 54836.25 88888.00 2014-05-11 00:42:25.375 131 12569.73 94.85 54836.25 88888.00 2014-05-11 00:42:25.500 131 12569.73 94.88 54836.25 88888.00 2014-05-11 00:42:25.625 131 12569.67 94.88 54836.30 88888.00 2014-05-11 00:42:25.750 131 12569.65 94.88 54836.30 88888.00 2014-05-11 00:42:25.875 131 12569.62 94.92 54836.30 88888.00 2014-05-11 00:42:26.000 131 12569.60 94.92 54836.25 88888.00 2014-05-11 00:42:26.125 131 12569.60 94.95 54836.28 88888.00 2014-05-11 00:42:26.250 131 12569.60 94.97 54836.30 88888.00 2014-05-11 00:42:26.375 131 12569.65 95.00 54836.30 88888.00 2014-05-11 00:42:26.500 131 12569.62 94.97 54836.28 88888.00 2014-05-11 00:42:26.625 131 12569.67 94.92 54836.25 88888.00 2014-05-11 00:42:26.750 131 12569.67 94.95 54836.28 88888.00 2014-05-11 00:42:26.875 131 12569.60 94.97 54836.22 88888.00 2014-05-11 00:42:27.000 131 12569.62 95.00 54836.25 88888.00 2014-05-11 00:42:27.125 131 12569.62 95.00 54836.28 88888.00 2014-05-11 00:42:27.250 131 12569.52 94.95 54836.28 88888.00 2014-05-11 00:42:27.375 131 12569.48 94.95 54836.25 88888.00 2014-05-11 00:42:27.500 131 12569.42 94.92 54836.25 88888.00 2014-05-11 00:42:27.625 131 12569.48 94.97 54836.25 88888.00 2014-05-11 00:42:27.750 131 12569.52 95.00 54836.22 88888.00 2014-05-11 00:42:27.875 131 12569.52 94.95 54836.22 88888.00 2014-05-11 00:42:28.000 131 12569.52 94.97 54836.25 88888.00 2014-05-11 00:42:28.125 131 12569.50 94.97 54836.28 88888.00 2014-05-11 00:42:28.250 131 12569.52 94.97 54836.25 88888.00 2014-05-11 00:42:28.375 131 12569.50 95.00 54836.28 88888.00 2014-05-11 00:42:28.500 131 12569.55 95.00 54836.28 88888.00 2014-05-11 00:42:28.625 131 12569.55 95.03 54836.30 88888.00 2014-05-11 00:42:28.750 131 12569.60 95.00 54836.32 88888.00 2014-05-11 00:42:28.875 131 12569.55 94.97 54836.30 88888.00 2014-05-11 00:42:29.000 131 12569.45 94.97 54836.28 88888.00 2014-05-11 00:42:29.125 131 12569.42 94.97 54836.30 88888.00 2014-05-11 00:42:29.250 131 12569.45 94.95 54836.30 88888.00 2014-05-11 00:42:29.375 131 12569.50 94.97 54836.32 88888.00 2014-05-11 00:42:29.500 131 12569.48 95.00 54836.32 88888.00 2014-05-11 00:42:29.625 131 12569.40 94.97 54836.32 88888.00 2014-05-11 00:42:29.750 131 12569.38 94.97 54836.28 88888.00 2014-05-11 00:42:29.875 131 12569.40 95.00 54836.28 88888.00 2014-05-11 00:42:30.000 131 12569.42 94.97 54836.25 88888.00 2014-05-11 00:42:30.125 131 12569.40 94.97 54836.30 88888.00 2014-05-11 00:42:30.250 131 12569.42 94.97 54836.32 88888.00 2014-05-11 00:42:30.375 131 12569.38 94.97 54836.35 88888.00 2014-05-11 00:42:30.500 131 12569.38 94.95 54836.32 88888.00 2014-05-11 00:42:30.625 131 12569.40 94.95 54836.30 88888.00 2014-05-11 00:42:30.750 131 12569.42 94.95 54836.30 88888.00 2014-05-11 00:42:30.875 131 12569.42 95.00 54836.30 88888.00 2014-05-11 00:42:31.000 131 12569.45 95.00 54836.30 88888.00 2014-05-11 00:42:31.125 131 12569.42 95.00 54836.32 88888.00 2014-05-11 00:42:31.250 131 12569.40 94.95 54836.32 88888.00 2014-05-11 00:42:31.375 131 12569.40 94.95 54836.32 88888.00 2014-05-11 00:42:31.500 131 12569.30 95.00 54836.30 88888.00 2014-05-11 00:42:31.625 131 12569.35 95.00 54836.32 88888.00 2014-05-11 00:42:31.750 131 12569.40 94.97 54836.30 88888.00 2014-05-11 00:42:31.875 131 12569.45 95.03 54836.30 88888.00 2014-05-11 00:42:32.000 131 12569.40 95.03 54836.30 88888.00 2014-05-11 00:42:32.125 131 12569.33 95.03 54836.28 88888.00 2014-05-11 00:42:32.250 131 12569.30 95.00 54836.25 88888.00 2014-05-11 00:42:32.375 131 12569.38 95.03 54836.28 88888.00 2014-05-11 00:42:32.500 131 12569.40 95.08 54836.28 88888.00 2014-05-11 00:42:32.625 131 12569.38 95.08 54836.25 88888.00 2014-05-11 00:42:32.750 131 12569.38 95.05 54836.22 88888.00 2014-05-11 00:42:32.875 131 12569.42 95.03 54836.22 88888.00 2014-05-11 00:42:33.000 131 12569.55 95.03 54836.22 88888.00 2014-05-11 00:42:33.125 131 12569.55 95.08 54836.25 88888.00 2014-05-11 00:42:33.250 131 12569.50 95.08 54836.28 88888.00 2014-05-11 00:42:33.375 131 12569.50 95.10 54836.22 88888.00 2014-05-11 00:42:33.500 131 12569.48 95.10 54836.18 88888.00 2014-05-11 00:42:33.625 131 12569.45 95.10 54836.22 88888.00 2014-05-11 00:42:33.750 131 12569.48 95.10 54836.22 88888.00 2014-05-11 00:42:33.875 131 12569.52 95.12 54836.25 88888.00 2014-05-11 00:42:34.000 131 12569.48 95.10 54836.22 88888.00 2014-05-11 00:42:34.125 131 12569.48 95.10 54836.22 88888.00 2014-05-11 00:42:34.250 131 12569.50 95.10 54836.22 88888.00 2014-05-11 00:42:34.375 131 12569.42 95.08 54836.22 88888.00 2014-05-11 00:42:34.500 131 12569.40 95.10 54836.20 88888.00 2014-05-11 00:42:34.625 131 12569.45 95.15 54836.20 88888.00 2014-05-11 00:42:34.750 131 12569.50 95.15 54836.20 88888.00 2014-05-11 00:42:34.875 131 12569.50 95.10 54836.20 88888.00 2014-05-11 00:42:35.000 131 12569.50 95.10 54836.18 88888.00 2014-05-11 00:42:35.125 131 12569.50 95.12 54836.22 88888.00 2014-05-11 00:42:35.250 131 12569.48 95.12 54836.20 88888.00 2014-05-11 00:42:35.375 131 12569.58 95.15 54836.22 88888.00 2014-05-11 00:42:35.500 131 12569.58 95.12 54836.22 88888.00 2014-05-11 00:42:35.625 131 12569.50 95.15 54836.22 88888.00 2014-05-11 00:42:35.750 131 12569.45 95.17 54836.20 88888.00 2014-05-11 00:42:35.875 131 12569.42 95.12 54836.22 88888.00 2014-05-11 00:42:36.000 131 12569.48 95.12 54836.20 88888.00 2014-05-11 00:42:36.125 131 12569.48 95.17 54836.18 88888.00 2014-05-11 00:42:36.250 131 12569.50 95.17 54836.20 88888.00 2014-05-11 00:42:36.375 131 12569.55 95.20 54836.22 88888.00 2014-05-11 00:42:36.500 131 12569.55 95.17 54836.20 88888.00 2014-05-11 00:42:36.625 131 12569.52 95.20 54836.18 88888.00 2014-05-11 00:42:36.750 131 12569.55 95.20 54836.20 88888.00 2014-05-11 00:42:36.875 131 12569.52 95.25 54836.18 88888.00 2014-05-11 00:42:37.000 131 12569.48 95.22 54836.15 88888.00 2014-05-11 00:42:37.125 131 12569.50 95.22 54836.18 88888.00 2014-05-11 00:42:37.250 131 12569.52 95.22 54836.18 88888.00 2014-05-11 00:42:37.375 131 12569.58 95.28 54836.18 88888.00 2014-05-11 00:42:37.500 131 12569.58 95.28 54836.15 88888.00 2014-05-11 00:42:37.625 131 12569.52 95.25 54836.15 88888.00 2014-05-11 00:42:37.750 131 12569.50 95.25 54836.15 88888.00 2014-05-11 00:42:37.875 131 12569.48 95.28 54836.18 88888.00 2014-05-11 00:42:38.000 131 12569.55 95.28 54836.15 88888.00 2014-05-11 00:42:38.125 131 12569.55 95.28 54836.15 88888.00 2014-05-11 00:42:38.250 131 12569.48 95.30 54836.18 88888.00 2014-05-11 00:42:38.375 131 12569.48 95.28 54836.15 88888.00 2014-05-11 00:42:38.500 131 12569.45 95.30 54836.18 88888.00 2014-05-11 00:42:38.625 131 12569.48 95.35 54836.20 88888.00 2014-05-11 00:42:38.750 131 12569.58 95.40 54836.20 88888.00 2014-05-11 00:42:38.875 131 12569.55 95.38 54836.18 88888.00 2014-05-11 00:42:39.000 131 12569.55 95.38 54836.15 88888.00 2014-05-11 00:42:39.125 131 12569.52 95.38 54836.18 88888.00 2014-05-11 00:42:39.250 131 12569.48 95.38 54836.18 88888.00 2014-05-11 00:42:39.375 131 12569.52 95.42 54836.15 88888.00 2014-05-11 00:42:39.500 131 12569.48 95.42 54836.15 88888.00 2014-05-11 00:42:39.625 131 12569.42 95.42 54836.15 88888.00 2014-05-11 00:42:39.750 131 12569.45 95.42 54836.15 88888.00 2014-05-11 00:42:39.875 131 12569.52 95.42 54836.12 88888.00 2014-05-11 00:42:40.000 131 12569.58 95.42 54836.12 88888.00 2014-05-11 00:42:40.125 131 12569.58 95.42 54836.15 88888.00 2014-05-11 00:42:40.250 131 12569.50 95.40 54836.12 88888.00 2014-05-11 00:42:40.375 131 12569.52 95.42 54836.12 88888.00 2014-05-11 00:42:40.500 131 12569.58 95.45 54836.15 88888.00 2014-05-11 00:42:40.625 131 12569.60 95.45 54836.12 88888.00 2014-05-11 00:42:40.750 131 12569.52 95.45 54836.15 88888.00 2014-05-11 00:42:40.875 131 12569.50 95.45 54836.10 88888.00 2014-05-11 00:42:41.000 131 12569.50 95.40 54836.10 88888.00 2014-05-11 00:42:41.125 131 12569.48 95.42 54836.12 88888.00 2014-05-11 00:42:41.250 131 12569.50 95.45 54836.07 88888.00 2014-05-11 00:42:41.375 131 12569.60 95.42 54836.07 88888.00 2014-05-11 00:42:41.500 131 12569.65 95.45 54836.10 88888.00 2014-05-11 00:42:41.625 131 12569.67 95.45 54836.10 88888.00 2014-05-11 00:42:41.750 131 12569.67 95.47 54836.07 88888.00 2014-05-11 00:42:41.875 131 12569.73 95.53 54836.07 88888.00 2014-05-11 00:42:42.000 131 12569.77 95.50 54836.10 88888.00 2014-05-11 00:42:42.125 131 12569.80 95.47 54836.10 88888.00 2014-05-11 00:42:42.250 131 12569.75 95.45 54836.07 88888.00 2014-05-11 00:42:42.375 131 12569.70 95.47 54836.05 88888.00 2014-05-11 00:42:42.500 131 12569.70 95.50 54836.05 88888.00 2014-05-11 00:42:42.625 131 12569.73 95.50 54836.05 88888.00 2014-05-11 00:42:42.750 131 12569.73 95.53 54836.05 88888.00 2014-05-11 00:42:42.875 131 12569.70 95.50 54836.07 88888.00 2014-05-11 00:42:43.000 131 12569.73 95.53 54836.03 88888.00 2014-05-11 00:42:43.125 131 12569.80 95.55 54836.05 88888.00 2014-05-11 00:42:43.250 131 12569.77 95.50 54836.05 88888.00 2014-05-11 00:42:43.375 131 12569.80 95.50 54836.03 88888.00 2014-05-11 00:42:43.500 131 12569.80 95.55 54836.00 88888.00 2014-05-11 00:42:43.625 131 12569.88 95.60 54835.97 88888.00 2014-05-11 00:42:43.750 131 12569.85 95.60 54836.00 88888.00 2014-05-11 00:42:43.875 131 12569.75 95.58 54836.00 88888.00 2014-05-11 00:42:44.000 131 12569.77 95.60 54835.95 88888.00 2014-05-11 00:42:44.125 131 12569.85 95.58 54835.97 88888.00 2014-05-11 00:42:44.250 131 12569.88 95.58 54836.00 88888.00 2014-05-11 00:42:44.375 131 12569.88 95.60 54836.00 88888.00 2014-05-11 00:42:44.500 131 12569.85 95.62 54835.97 88888.00 2014-05-11 00:42:44.625 131 12569.88 95.62 54835.97 88888.00 2014-05-11 00:42:44.750 131 12569.85 95.62 54835.97 88888.00 2014-05-11 00:42:44.875 131 12569.92 95.62 54835.95 88888.00 2014-05-11 00:42:45.000 131 12569.98 95.65 54835.95 88888.00 2014-05-11 00:42:45.125 131 12569.92 95.67 54836.00 88888.00 2014-05-11 00:42:45.250 131 12569.85 95.62 54835.97 88888.00 2014-05-11 00:42:45.375 131 12569.90 95.62 54835.97 88888.00 2014-05-11 00:42:45.500 131 12569.88 95.65 54835.95 88888.00 2014-05-11 00:42:45.625 131 12569.88 95.67 54835.97 88888.00 2014-05-11 00:42:45.750 131 12569.85 95.65 54835.97 88888.00 2014-05-11 00:42:45.875 131 12569.85 95.65 54835.97 88888.00 2014-05-11 00:42:46.000 131 12569.83 95.65 54835.95 88888.00 2014-05-11 00:42:46.125 131 12569.90 95.67 54835.97 88888.00 2014-05-11 00:42:46.250 131 12569.85 95.70 54835.97 88888.00 2014-05-11 00:42:46.375 131 12569.85 95.70 54835.97 88888.00 2014-05-11 00:42:46.500 131 12569.85 95.67 54835.95 88888.00 2014-05-11 00:42:46.625 131 12569.92 95.67 54835.93 88888.00 2014-05-11 00:42:46.750 131 12569.98 95.67 54835.95 88888.00 2014-05-11 00:42:46.875 131 12569.98 95.72 54835.97 88888.00 2014-05-11 00:42:47.000 131 12569.92 95.72 54835.95 88888.00 2014-05-11 00:42:47.125 131 12569.92 95.72 54835.95 88888.00 2014-05-11 00:42:47.250 131 12569.92 95.75 54835.95 88888.00 2014-05-11 00:42:47.375 131 12570.00 95.75 54835.95 88888.00 2014-05-11 00:42:47.500 131 12570.02 95.72 54835.95 88888.00 2014-05-11 00:42:47.625 131 12570.02 95.72 54835.90 88888.00 2014-05-11 00:42:47.750 131 12570.05 95.75 54835.90 88888.00 2014-05-11 00:42:47.875 131 12570.05 95.72 54835.90 88888.00 2014-05-11 00:42:48.000 131 12570.02 95.78 54835.88 88888.00 2014-05-11 00:42:48.125 131 12570.00 95.78 54835.90 88888.00 2014-05-11 00:42:48.250 131 12570.02 95.80 54835.93 88888.00 2014-05-11 00:42:48.375 131 12570.08 95.83 54835.93 88888.00 2014-05-11 00:42:48.500 131 12570.05 95.83 54835.93 88888.00 2014-05-11 00:42:48.625 131 12570.08 95.83 54835.90 88888.00 2014-05-11 00:42:48.750 131 12570.10 95.83 54835.90 88888.00 2014-05-11 00:42:48.875 131 12570.10 95.85 54835.90 88888.00 2014-05-11 00:42:49.000 131 12570.08 95.80 54835.88 88888.00 2014-05-11 00:42:49.125 131 12570.08 95.85 54835.90 88888.00 2014-05-11 00:42:49.250 131 12570.08 95.80 54835.90 88888.00 2014-05-11 00:42:49.375 131 12570.08 95.85 54835.90 88888.00 2014-05-11 00:42:49.500 131 12570.02 95.88 54835.90 88888.00 2014-05-11 00:42:49.625 131 12570.05 95.90 54835.88 88888.00 2014-05-11 00:42:49.750 131 12570.12 95.90 54835.90 88888.00 2014-05-11 00:42:49.875 131 12570.15 95.92 54835.88 88888.00 2014-05-11 00:42:50.000 131 12570.10 95.92 54835.88 88888.00 2014-05-11 00:42:50.125 131 12570.10 95.92 54835.90 88888.00 2014-05-11 00:42:50.250 131 12570.15 95.88 54835.88 88888.00 2014-05-11 00:42:50.375 131 12570.17 95.90 54835.85 88888.00 2014-05-11 00:42:50.500 131 12570.12 95.92 54835.85 88888.00 2014-05-11 00:42:50.625 131 12570.12 95.92 54835.88 88888.00 2014-05-11 00:42:50.750 131 12570.12 95.90 54835.88 88888.00 2014-05-11 00:42:50.875 131 12570.12 95.92 54835.85 88888.00 2014-05-11 00:42:51.000 131 12570.17 95.92 54835.85 88888.00 2014-05-11 00:42:51.125 131 12570.25 95.95 54835.88 88888.00 2014-05-11 00:42:51.250 131 12570.23 95.90 54835.85 88888.00 2014-05-11 00:42:51.375 131 12570.25 95.92 54835.82 88888.00 2014-05-11 00:42:51.500 131 12570.25 95.95 54835.82 88888.00 2014-05-11 00:42:51.625 131 12570.25 96.00 54835.82 88888.00 2014-05-11 00:42:51.750 131 12570.25 95.97 54835.82 88888.00 2014-05-11 00:42:51.875 131 12570.30 95.97 54835.82 88888.00 2014-05-11 00:42:52.000 131 12570.38 96.00 54835.82 88888.00 2014-05-11 00:42:52.125 131 12570.38 96.00 54835.80 88888.00 2014-05-11 00:42:52.250 131 12570.30 96.00 54835.80 88888.00 2014-05-11 00:42:52.375 131 12570.35 96.03 54835.82 88888.00 2014-05-11 00:42:52.500 131 12570.40 96.05 54835.82 88888.00 2014-05-11 00:42:52.625 131 12570.38 96.05 54835.80 88888.00 2014-05-11 00:42:52.750 131 12570.42 96.05 54835.80 88888.00 2014-05-11 00:42:52.875 131 12570.48 96.03 54835.80 88888.00 2014-05-11 00:42:53.000 131 12570.50 96.03 54835.78 88888.00 2014-05-11 00:42:53.125 131 12570.50 96.05 54835.78 88888.00 2014-05-11 00:42:53.250 131 12570.45 96.05 54835.78 88888.00 2014-05-11 00:42:53.375 131 12570.40 96.05 54835.80 88888.00 2014-05-11 00:42:53.500 131 12570.40 96.08 54835.80 88888.00 2014-05-11 00:42:53.625 131 12570.42 96.08 54835.82 88888.00 2014-05-11 00:42:53.750 131 12570.48 96.10 54835.80 88888.00 2014-05-11 00:42:53.875 131 12570.50 96.10 54835.78 88888.00 2014-05-11 00:42:54.000 131 12570.45 96.15 54835.75 88888.00 2014-05-11 00:42:54.125 131 12570.42 96.15 54835.75 88888.00 2014-05-11 00:42:54.250 131 12570.40 96.10 54835.75 88888.00 2014-05-11 00:42:54.375 131 12570.45 96.12 54835.72 88888.00 2014-05-11 00:42:54.500 131 12570.48 96.12 54835.78 88888.00 2014-05-11 00:42:54.625 131 12570.50 96.12 54835.78 88888.00 2014-05-11 00:42:54.750 131 12570.48 96.17 54835.75 88888.00 2014-05-11 00:42:54.875 131 12570.48 96.17 54835.75 88888.00 2014-05-11 00:42:55.000 131 12570.55 96.17 54835.78 88888.00 2014-05-11 00:42:55.125 131 12570.50 96.17 54835.75 88888.00 2014-05-11 00:42:55.250 131 12570.45 96.17 54835.75 88888.00 2014-05-11 00:42:55.375 131 12570.58 96.28 54835.78 88888.00 2014-05-11 00:42:55.500 131 12570.55 96.22 54835.75 88888.00 2014-05-11 00:42:55.625 131 12570.52 96.20 54835.78 88888.00 2014-05-11 00:42:55.750 131 12570.50 96.20 54835.78 88888.00 2014-05-11 00:42:55.875 131 12570.52 96.20 54835.78 88888.00 2014-05-11 00:42:56.000 131 12570.55 96.22 54835.75 88888.00 2014-05-11 00:42:56.125 131 12570.58 96.28 54835.75 88888.00 2014-05-11 00:42:56.250 131 12570.62 96.28 54835.75 88888.00 2014-05-11 00:42:56.375 131 12570.65 96.25 54835.75 88888.00 2014-05-11 00:42:56.500 131 12570.65 96.25 54835.75 88888.00 2014-05-11 00:42:56.625 131 12570.62 96.28 54835.75 88888.00 2014-05-11 00:42:56.750 131 12570.65 96.25 54835.75 88888.00 2014-05-11 00:42:56.875 131 12570.60 96.25 54835.78 88888.00 2014-05-11 00:42:57.000 131 12570.55 96.28 54835.75 88888.00 2014-05-11 00:42:57.125 131 12570.60 96.28 54835.72 88888.00 2014-05-11 00:42:57.250 131 12570.62 96.28 54835.72 88888.00 2014-05-11 00:42:57.375 131 12570.67 96.35 54835.78 88888.00 2014-05-11 00:42:57.500 131 12570.65 96.38 54835.75 88888.00 2014-05-11 00:42:57.625 131 12570.65 96.38 54835.75 88888.00 2014-05-11 00:42:57.750 131 12570.67 96.35 54835.75 88888.00 2014-05-11 00:42:57.875 131 12570.67 96.38 54835.72 88888.00 2014-05-11 00:42:58.000 131 12570.67 96.38 54835.72 88888.00 2014-05-11 00:42:58.125 131 12570.67 96.38 54835.75 88888.00 2014-05-11 00:42:58.250 131 12570.70 96.33 54835.75 88888.00 2014-05-11 00:42:58.375 131 12570.73 96.35 54835.72 88888.00 2014-05-11 00:42:58.500 131 12570.73 96.38 54835.70 88888.00 2014-05-11 00:42:58.625 131 12570.70 96.42 54835.68 88888.00 2014-05-11 00:42:58.750 131 12570.70 96.40 54835.65 88888.00 2014-05-11 00:42:58.875 131 12570.75 96.38 54835.70 88888.00 2014-05-11 00:42:59.000 131 12570.77 96.40 54835.70 88888.00 2014-05-11 00:42:59.125 131 12570.80 96.45 54835.70 88888.00 2014-05-11 00:42:59.250 131 12570.80 96.42 54835.72 88888.00 2014-05-11 00:42:59.375 131 12570.88 96.45 54835.70 88888.00 2014-05-11 00:42:59.500 131 12570.88 96.45 54835.70 88888.00 2014-05-11 00:42:59.625 131 12570.85 96.45 54835.72 88888.00 2014-05-11 00:42:59.750 131 12570.85 96.45 54835.68 88888.00 2014-05-11 00:42:59.875 131 12570.85 96.45 54835.68 88888.00 2014-05-11 00:43:00.000 131 12570.85 96.45 54835.65 88888.00 2014-05-11 00:43:00.125 131 12570.80 96.45 54835.68 88888.00 2014-05-11 00:43:00.250 131 12570.77 96.47 54835.70 88888.00 2014-05-11 00:43:00.375 131 12570.80 96.47 54835.68 88888.00 2014-05-11 00:43:00.500 131 12570.75 96.47 54835.65 88888.00 2014-05-11 00:43:00.625 131 12570.77 96.45 54835.65 88888.00 2014-05-11 00:43:00.750 131 12570.80 96.50 54835.65 88888.00 2014-05-11 00:43:00.875 131 12570.80 96.53 54835.68 88888.00 2014-05-11 00:43:01.000 131 12570.83 96.53 54835.70 88888.00 2014-05-11 00:43:01.125 131 12570.90 96.58 54835.70 88888.00 2014-05-11 00:43:01.250 131 12570.88 96.53 54835.70 88888.00 2014-05-11 00:43:01.375 131 12570.88 96.53 54835.68 88888.00 2014-05-11 00:43:01.500 131 12570.90 96.53 54835.70 88888.00 2014-05-11 00:43:01.625 131 12570.98 96.55 54835.70 88888.00 2014-05-11 00:43:01.750 131 12571.02 96.60 54835.70 88888.00 2014-05-11 00:43:01.875 131 12571.05 96.58 54835.70 88888.00 2014-05-11 00:43:02.000 131 12571.05 96.55 54835.68 88888.00 2014-05-11 00:43:02.125 131 12571.00 96.55 54835.68 88888.00 2014-05-11 00:43:02.250 131 12570.95 96.55 54835.68 88888.00 2014-05-11 00:43:02.375 131 12570.98 96.58 54835.68 88888.00 2014-05-11 00:43:02.500 131 12571.05 96.60 54835.70 88888.00 2014-05-11 00:43:02.625 131 12571.05 96.60 54835.70 88888.00 2014-05-11 00:43:02.750 131 12571.05 96.58 54835.70 88888.00 2014-05-11 00:43:02.875 131 12571.02 96.55 54835.70 88888.00 2014-05-11 00:43:03.000 131 12571.05 96.55 54835.68 88888.00 2014-05-11 00:43:03.125 131 12571.05 96.58 54835.70 88888.00 2014-05-11 00:43:03.250 131 12571.00 96.55 54835.70 88888.00 2014-05-11 00:43:03.375 131 12570.98 96.60 54835.70 88888.00 2014-05-11 00:43:03.500 131 12571.00 96.60 54835.72 88888.00 2014-05-11 00:43:03.625 131 12571.00 96.60 54835.68 88888.00 2014-05-11 00:43:03.750 131 12571.10 96.58 54835.68 88888.00 2014-05-11 00:43:03.875 131 12571.12 96.58 54835.68 88888.00 2014-05-11 00:43:04.000 131 12571.12 96.58 54835.70 88888.00 2014-05-11 00:43:04.125 131 12571.15 96.60 54835.70 88888.00 2014-05-11 00:43:04.250 131 12571.12 96.60 54835.68 88888.00 2014-05-11 00:43:04.375 131 12571.17 96.55 54835.65 88888.00 2014-05-11 00:43:04.500 131 12571.17 96.55 54835.65 88888.00 2014-05-11 00:43:04.625 131 12571.15 96.58 54835.68 88888.00 2014-05-11 00:43:04.750 131 12571.12 96.62 54835.70 88888.00 2014-05-11 00:43:04.875 131 12571.10 96.60 54835.68 88888.00 2014-05-11 00:43:05.000 131 12571.10 96.60 54835.68 88888.00 2014-05-11 00:43:05.125 131 12571.15 96.58 54835.65 88888.00 2014-05-11 00:43:05.250 131 12571.20 96.58 54835.65 88888.00 2014-05-11 00:43:05.375 131 12571.20 96.62 54835.65 88888.00 2014-05-11 00:43:05.500 131 12571.23 96.62 54835.65 88888.00 2014-05-11 00:43:05.625 131 12571.23 96.65 54835.68 88888.00 2014-05-11 00:43:05.750 131 12571.25 96.65 54835.68 88888.00 2014-05-11 00:43:05.875 131 12571.27 96.62 54835.65 88888.00 2014-05-11 00:43:06.000 131 12571.25 96.65 54835.65 88888.00 2014-05-11 00:43:06.125 131 12571.25 96.70 54835.68 88888.00 2014-05-11 00:43:06.250 131 12571.23 96.70 54835.68 88888.00 2014-05-11 00:43:06.375 131 12571.25 96.72 54835.68 88888.00 2014-05-11 00:43:06.500 131 12571.17 96.70 54835.68 88888.00 2014-05-11 00:43:06.625 131 12571.17 96.65 54835.65 88888.00 2014-05-11 00:43:06.750 131 12571.20 96.65 54835.62 88888.00 2014-05-11 00:43:06.875 131 12571.17 96.65 54835.62 88888.00 2014-05-11 00:43:07.000 131 12571.17 96.65 54835.60 88888.00 2014-05-11 00:43:07.125 131 12571.25 96.67 54835.60 88888.00 2014-05-11 00:43:07.250 131 12571.25 96.65 54835.60 88888.00 2014-05-11 00:43:07.375 131 12571.25 96.70 54835.65 88888.00 2014-05-11 00:43:07.500 131 12571.23 96.70 54835.62 88888.00 2014-05-11 00:43:07.625 131 12571.25 96.72 54835.62 88888.00 2014-05-11 00:43:07.750 131 12571.25 96.70 54835.65 88888.00 2014-05-11 00:43:07.875 131 12571.15 96.72 54835.68 88888.00 2014-05-11 00:43:08.000 131 12571.17 96.70 54835.62 88888.00 2014-05-11 00:43:08.125 131 12571.17 96.72 54835.60 88888.00 2014-05-11 00:43:08.250 131 12571.20 96.70 54835.62 88888.00 2014-05-11 00:43:08.375 131 12571.25 96.70 54835.60 88888.00 2014-05-11 00:43:08.500 131 12571.27 96.72 54835.62 88888.00 2014-05-11 00:43:08.625 131 12571.27 96.75 54835.62 88888.00 2014-05-11 00:43:08.750 131 12571.30 96.75 54835.65 88888.00 2014-05-11 00:43:08.875 131 12571.30 96.75 54835.65 88888.00 2014-05-11 00:43:09.000 131 12571.30 96.75 54835.65 88888.00 2014-05-11 00:43:09.125 131 12571.30 96.72 54835.65 88888.00 2014-05-11 00:43:09.250 131 12571.33 96.70 54835.62 88888.00 2014-05-11 00:43:09.375 131 12571.45 96.72 54835.62 88888.00 2014-05-11 00:43:09.500 131 12571.45 96.75 54835.68 88888.00 2014-05-11 00:43:09.625 131 12571.40 96.75 54835.65 88888.00 2014-05-11 00:43:09.750 131 12571.40 96.75 54835.65 88888.00 2014-05-11 00:43:09.875 131 12571.40 96.72 54835.68 88888.00 2014-05-11 00:43:10.000 131 12571.40 96.75 54835.68 88888.00 2014-05-11 00:43:10.125 131 12571.42 96.75 54835.65 88888.00 2014-05-11 00:43:10.250 131 12571.45 96.75 54835.68 88888.00 2014-05-11 00:43:10.375 131 12571.48 96.78 54835.68 88888.00 2014-05-11 00:43:10.500 131 12571.50 96.78 54835.68 88888.00 2014-05-11 00:43:10.625 131 12571.50 96.78 54835.68 88888.00 2014-05-11 00:43:10.750 131 12571.48 96.78 54835.68 88888.00 2014-05-11 00:43:10.875 131 12571.40 96.80 54835.65 88888.00 2014-05-11 00:43:11.000 131 12571.35 96.80 54835.68 88888.00 2014-05-11 00:43:11.125 131 12571.40 96.78 54835.68 88888.00 2014-05-11 00:43:11.250 131 12571.48 96.72 54835.70 88888.00 2014-05-11 00:43:11.375 131 12571.52 96.78 54835.68 88888.00 2014-05-11 00:43:11.500 131 12571.50 96.80 54835.68 88888.00 2014-05-11 00:43:11.625 131 12571.45 96.80 54835.68 88888.00 2014-05-11 00:43:11.750 131 12571.45 96.83 54835.68 88888.00 2014-05-11 00:43:11.875 131 12571.42 96.83 54835.70 88888.00 2014-05-11 00:43:12.000 131 12571.45 96.85 54835.70 88888.00 2014-05-11 00:43:12.125 131 12571.45 96.88 54835.70 88888.00 2014-05-11 00:43:12.250 131 12571.40 96.83 54835.65 88888.00 2014-05-11 00:43:12.375 131 12571.48 96.83 54835.62 88888.00 2014-05-11 00:43:12.500 131 12571.48 96.80 54835.65 88888.00 2014-05-11 00:43:12.625 131 12571.48 96.80 54835.65 88888.00 2014-05-11 00:43:12.750 131 12571.52 96.83 54835.65 88888.00 2014-05-11 00:43:12.875 131 12571.50 96.83 54835.65 88888.00 2014-05-11 00:43:13.000 131 12571.45 96.85 54835.65 88888.00 2014-05-11 00:43:13.125 131 12571.45 96.88 54835.65 88888.00 2014-05-11 00:43:13.250 131 12571.48 96.85 54835.65 88888.00 2014-05-11 00:43:13.375 131 12571.52 96.85 54835.65 88888.00 2014-05-11 00:43:13.500 131 12571.48 96.88 54835.65 88888.00 2014-05-11 00:43:13.625 131 12571.42 96.90 54835.68 88888.00 2014-05-11 00:43:13.750 131 12571.45 96.90 54835.62 88888.00 2014-05-11 00:43:13.875 131 12571.50 96.90 54835.62 88888.00 2014-05-11 00:43:14.000 131 12571.52 96.90 54835.62 88888.00 2014-05-11 00:43:14.125 131 12571.48 96.90 54835.65 88888.00 2014-05-11 00:43:14.250 131 12571.40 96.90 54835.68 88888.00 2014-05-11 00:43:14.375 131 12571.42 96.92 54835.68 88888.00 2014-05-11 00:43:14.500 131 12571.42 96.92 54835.68 88888.00 2014-05-11 00:43:14.625 131 12571.48 96.90 54835.70 88888.00 2014-05-11 00:43:14.750 131 12571.48 96.92 54835.68 88888.00 2014-05-11 00:43:14.875 131 12571.50 96.92 54835.68 88888.00 2014-05-11 00:43:15.000 131 12571.58 96.90 54835.65 88888.00 2014-05-11 00:43:15.125 131 12571.58 96.92 54835.65 88888.00 2014-05-11 00:43:15.250 131 12571.52 96.95 54835.72 88888.00 2014-05-11 00:43:15.375 131 12571.58 96.95 54835.72 88888.00 2014-05-11 00:43:15.500 131 12571.52 96.92 54835.70 88888.00 2014-05-11 00:43:15.625 131 12571.42 96.90 54835.68 88888.00 2014-05-11 00:43:15.750 131 12571.35 96.88 54835.65 88888.00 2014-05-11 00:43:15.875 131 12571.38 96.90 54835.70 88888.00 2014-05-11 00:43:16.000 131 12571.42 96.92 54835.70 88888.00 2014-05-11 00:43:16.125 131 12571.48 96.92 54835.72 88888.00 2014-05-11 00:43:16.250 131 12571.45 96.92 54835.72 88888.00 2014-05-11 00:43:16.375 131 12571.45 96.95 54835.75 88888.00 2014-05-11 00:43:16.500 131 12571.52 96.92 54835.70 88888.00 2014-05-11 00:43:16.625 131 12571.50 96.92 54835.70 88888.00 2014-05-11 00:43:16.750 131 12571.50 96.95 54835.68 88888.00 2014-05-11 00:43:16.875 131 12571.58 96.92 54835.68 88888.00 2014-05-11 00:43:17.000 131 12571.60 96.90 54835.65 88888.00 2014-05-11 00:43:17.125 131 12571.58 96.90 54835.65 88888.00 2014-05-11 00:43:17.250 131 12571.52 96.90 54835.68 88888.00 2014-05-11 00:43:17.375 131 12571.58 96.90 54835.68 88888.00 2014-05-11 00:43:17.500 131 12571.58 96.90 54835.70 88888.00 2014-05-11 00:43:17.625 131 12571.65 96.92 54835.70 88888.00 2014-05-11 00:43:17.750 131 12571.70 96.88 54835.70 88888.00 2014-05-11 00:43:17.875 131 12571.73 96.92 54835.72 88888.00 2014-05-11 00:43:18.000 131 12571.73 96.90 54835.70 88888.00 2014-05-11 00:43:18.125 131 12571.73 96.88 54835.68 88888.00 2014-05-11 00:43:18.250 131 12571.77 96.95 54835.70 88888.00 2014-05-11 00:43:18.375 131 12571.80 96.95 54835.68 88888.00 2014-05-11 00:43:18.500 131 12571.73 96.97 54835.70 88888.00 2014-05-11 00:43:18.625 131 12571.75 96.95 54835.70 88888.00 2014-05-11 00:43:18.750 131 12571.75 96.97 54835.70 88888.00 2014-05-11 00:43:18.875 131 12571.77 97.00 54835.70 88888.00 2014-05-11 00:43:19.000 131 12571.77 96.97 54835.65 88888.00 2014-05-11 00:43:19.125 131 12571.80 96.95 54835.68 88888.00 2014-05-11 00:43:19.250 131 12571.80 96.95 54835.65 88888.00 2014-05-11 00:43:19.375 131 12571.85 96.97 54835.62 88888.00 2014-05-11 00:43:19.500 131 12571.85 96.95 54835.65 88888.00 2014-05-11 00:43:19.625 131 12571.83 96.97 54835.65 88888.00 2014-05-11 00:43:19.750 131 12571.85 97.03 54835.68 88888.00 2014-05-11 00:43:19.875 131 12571.90 97.05 54835.70 88888.00 2014-05-11 00:43:20.000 131 12571.90 97.03 54835.70 88888.00 2014-05-11 00:43:20.125 131 12571.85 96.97 54835.72 88888.00 2014-05-11 00:43:20.250 131 12571.80 96.95 54835.72 88888.00 2014-05-11 00:43:20.375 131 12571.85 97.05 54835.72 88888.00 2014-05-11 00:43:20.500 131 12571.88 97.05 54835.68 88888.00 2014-05-11 00:43:20.625 131 12571.83 97.03 54835.68 88888.00 2014-05-11 00:43:20.750 131 12571.77 97.00 54835.65 88888.00 2014-05-11 00:43:20.875 131 12571.88 97.00 54835.70 88888.00 2014-05-11 00:43:21.000 131 12571.92 97.00 54835.70 88888.00 2014-05-11 00:43:21.125 131 12571.90 97.03 54835.72 88888.00 2014-05-11 00:43:21.250 131 12571.85 97.00 54835.68 88888.00 2014-05-11 00:43:21.375 131 12571.90 96.97 54835.65 88888.00 2014-05-11 00:43:21.500 131 12571.88 96.97 54835.68 88888.00 2014-05-11 00:43:21.625 131 12571.88 97.00 54835.68 88888.00 2014-05-11 00:43:21.750 131 12571.92 97.05 54835.68 88888.00 2014-05-11 00:43:21.875 131 12571.92 97.05 54835.70 88888.00 2014-05-11 00:43:22.000 131 12571.88 97.03 54835.68 88888.00 2014-05-11 00:43:22.125 131 12571.85 97.03 54835.65 88888.00 2014-05-11 00:43:22.250 131 12571.83 97.00 54835.65 88888.00 2014-05-11 00:43:22.375 131 12571.88 97.03 54835.65 88888.00 2014-05-11 00:43:22.500 131 12571.95 97.03 54835.70 88888.00 2014-05-11 00:43:22.625 131 12571.98 97.00 54835.70 88888.00 2014-05-11 00:43:22.750 131 12571.98 97.00 54835.70 88888.00 2014-05-11 00:43:22.875 131 12571.98 97.00 54835.72 88888.00 2014-05-11 00:43:23.000 131 12571.95 97.03 54835.72 88888.00 2014-05-11 00:43:23.125 131 12571.92 97.00 54835.72 88888.00 2014-05-11 00:43:23.250 131 12571.88 97.00 54835.70 88888.00 2014-05-11 00:43:23.375 131 12571.98 97.00 54835.75 88888.00 2014-05-11 00:43:23.500 131 12572.05 96.97 54835.72 88888.00 2014-05-11 00:43:23.625 131 12572.08 97.00 54835.72 88888.00 2014-05-11 00:43:23.750 131 12572.02 96.97 54835.72 88888.00 2014-05-11 00:43:23.875 131 12571.95 97.00 54835.70 88888.00 2014-05-11 00:43:24.000 131 12572.00 97.03 54835.70 88888.00 2014-05-11 00:43:24.125 131 12572.05 97.05 54835.72 88888.00 2014-05-11 00:43:24.250 131 12572.05 97.00 54835.72 88888.00 2014-05-11 00:43:24.375 131 12572.05 96.97 54835.70 88888.00 2014-05-11 00:43:24.500 131 12572.05 96.95 54835.72 88888.00 2014-05-11 00:43:24.625 131 12572.08 96.95 54835.75 88888.00 2014-05-11 00:43:24.750 131 12572.08 96.95 54835.72 88888.00 2014-05-11 00:43:24.875 131 12572.08 96.95 54835.70 88888.00 2014-05-11 00:43:25.000 131 12572.05 96.95 54835.72 88888.00 2014-05-11 00:43:25.125 131 12572.05 96.97 54835.72 88888.00 2014-05-11 00:43:25.250 131 12572.00 96.92 54835.75 88888.00 2014-05-11 00:43:25.375 131 12572.02 96.92 54835.72 88888.00 2014-05-11 00:43:25.500 131 12572.05 96.92 54835.72 88888.00 2014-05-11 00:43:25.625 131 12572.08 96.90 54835.72 88888.00 2014-05-11 00:43:25.750 131 12572.10 96.92 54835.72 88888.00 2014-05-11 00:43:25.875 131 12572.12 96.92 54835.70 88888.00 2014-05-11 00:43:26.000 131 12572.20 96.92 54835.70 88888.00 2014-05-11 00:43:26.125 131 12572.23 96.92 54835.70 88888.00 2014-05-11 00:43:26.250 131 12572.17 96.90 54835.70 88888.00 2014-05-11 00:43:26.375 131 12572.20 96.92 54835.75 88888.00 2014-05-11 00:43:26.500 131 12572.20 96.97 54835.75 88888.00 2014-05-11 00:43:26.625 131 12572.12 96.92 54835.75 88888.00 2014-05-11 00:43:26.750 131 12572.08 96.90 54835.78 88888.00 2014-05-11 00:43:26.875 131 12572.10 96.92 54835.78 88888.00 2014-05-11 00:43:27.000 131 12572.17 96.97 54835.75 88888.00 2014-05-11 00:43:27.125 131 12572.15 96.97 54835.75 88888.00 2014-05-11 00:43:27.250 131 12572.20 96.92 54835.70 88888.00 2014-05-11 00:43:27.375 131 12572.23 96.90 54835.72 88888.00 2014-05-11 00:43:27.500 131 12572.25 96.92 54835.72 88888.00 2014-05-11 00:43:27.625 131 12572.23 96.92 54835.75 88888.00 2014-05-11 00:43:27.750 131 12572.23 96.97 54835.75 88888.00 2014-05-11 00:43:27.875 131 12572.20 96.97 54835.72 88888.00 2014-05-11 00:43:28.000 131 12572.23 96.95 54835.70 88888.00 2014-05-11 00:43:28.125 131 12572.25 96.97 54835.72 88888.00 2014-05-11 00:43:28.250 131 12572.25 96.97 54835.75 88888.00 2014-05-11 00:43:28.375 131 12572.33 96.95 54835.75 88888.00 2014-05-11 00:43:28.500 131 12572.33 96.95 54835.75 88888.00 2014-05-11 00:43:28.625 131 12572.30 97.00 54835.75 88888.00 2014-05-11 00:43:28.750 131 12572.27 97.00 54835.78 88888.00 2014-05-11 00:43:28.875 131 12572.30 97.03 54835.75 88888.00 2014-05-11 00:43:29.000 131 12572.38 97.03 54835.75 88888.00 2014-05-11 00:43:29.125 131 12572.38 97.03 54835.78 88888.00 2014-05-11 00:43:29.250 131 12572.35 97.03 54835.78 88888.00 2014-05-11 00:43:29.375 131 12572.38 97.00 54835.78 88888.00 2014-05-11 00:43:29.500 131 12572.35 97.00 54835.78 88888.00 2014-05-11 00:43:29.625 131 12572.35 97.03 54835.78 88888.00 2014-05-11 00:43:29.750 131 12572.35 97.00 54835.75 88888.00 2014-05-11 00:43:29.875 131 12572.27 97.00 54835.75 88888.00 2014-05-11 00:43:30.000 131 12572.25 97.00 54835.75 88888.00 2014-05-11 00:43:30.125 131 12572.27 96.97 54835.72 88888.00 2014-05-11 00:43:30.250 131 12572.25 97.00 54835.78 88888.00 2014-05-11 00:43:30.375 131 12572.27 97.03 54835.82 88888.00 2014-05-11 00:43:30.500 131 12572.20 97.00 54835.80 88888.00 2014-05-11 00:43:30.625 131 12572.23 96.97 54835.80 88888.00 2014-05-11 00:43:30.750 131 12572.27 96.97 54835.78 88888.00 2014-05-11 00:43:30.875 131 12572.30 96.95 54835.80 88888.00 2014-05-11 00:43:31.000 131 12572.27 96.95 54835.78 88888.00 2014-05-11 00:43:31.125 131 12572.40 96.97 54835.75 88888.00 2014-05-11 00:43:31.250 131 12572.42 96.92 54835.78 88888.00 2014-05-11 00:43:31.375 131 12572.40 96.95 54835.78 88888.00 2014-05-11 00:43:31.500 131 12572.30 96.92 54835.78 88888.00 2014-05-11 00:43:31.625 131 12572.33 96.90 54835.78 88888.00 2014-05-11 00:43:31.750 131 12572.35 96.92 54835.80 88888.00 2014-05-11 00:43:31.875 131 12572.40 96.95 54835.80 88888.00 2014-05-11 00:43:32.000 131 12572.42 96.92 54835.80 88888.00 2014-05-11 00:43:32.125 131 12572.42 96.90 54835.80 88888.00 2014-05-11 00:43:32.250 131 12572.35 96.92 54835.80 88888.00 2014-05-11 00:43:32.375 131 12572.38 96.90 54835.75 88888.00 2014-05-11 00:43:32.500 131 12572.40 96.90 54835.75 88888.00 2014-05-11 00:43:32.625 131 12572.40 96.95 54835.80 88888.00 2014-05-11 00:43:32.750 131 12572.40 96.95 54835.82 88888.00 2014-05-11 00:43:32.875 131 12572.42 96.97 54835.82 88888.00 2014-05-11 00:43:33.000 131 12572.48 96.97 54835.80 88888.00 2014-05-11 00:43:33.125 131 12572.48 96.97 54835.78 88888.00 2014-05-11 00:43:33.250 131 12572.48 96.97 54835.80 88888.00 2014-05-11 00:43:33.375 131 12572.50 96.97 54835.82 88888.00 2014-05-11 00:43:33.500 131 12572.45 96.95 54835.82 88888.00 2014-05-11 00:43:33.625 131 12572.45 96.97 54835.82 88888.00 2014-05-11 00:43:33.750 131 12572.52 97.00 54835.82 88888.00 2014-05-11 00:43:33.875 131 12572.48 96.97 54835.82 88888.00 2014-05-11 00:43:34.000 131 12572.42 97.00 54835.80 88888.00 2014-05-11 00:43:34.125 131 12572.48 97.00 54835.82 88888.00 2014-05-11 00:43:34.250 131 12572.52 97.00 54835.80 88888.00 2014-05-11 00:43:34.375 131 12572.52 97.00 54835.78 88888.00 2014-05-11 00:43:34.500 131 12572.55 97.00 54835.80 88888.00 2014-05-11 00:43:34.625 131 12572.50 97.03 54835.82 88888.00 2014-05-11 00:43:34.750 131 12572.50 97.08 54835.80 88888.00 2014-05-11 00:43:34.875 131 12572.52 97.03 54835.80 88888.00 2014-05-11 00:43:35.000 131 12572.50 97.05 54835.78 88888.00 2014-05-11 00:43:35.125 131 12572.50 97.05 54835.80 88888.00 2014-05-11 00:43:35.250 131 12572.50 97.03 54835.82 88888.00 2014-05-11 00:43:35.375 131 12572.55 97.03 54835.85 88888.00 2014-05-11 00:43:35.500 131 12572.52 97.03 54835.82 88888.00 2014-05-11 00:43:35.625 131 12572.60 97.05 54835.82 88888.00 2014-05-11 00:43:35.750 131 12572.60 97.08 54835.80 88888.00 2014-05-11 00:43:35.875 131 12572.62 97.05 54835.80 88888.00 2014-05-11 00:43:36.000 131 12572.67 97.00 54835.78 88888.00 2014-05-11 00:43:36.125 131 12572.62 97.00 54835.80 88888.00 2014-05-11 00:43:36.250 131 12572.55 97.03 54835.82 88888.00 2014-05-11 00:43:36.375 131 12572.58 97.03 54835.80 88888.00 2014-05-11 00:43:36.500 131 12572.58 97.00 54835.78 88888.00 2014-05-11 00:43:36.625 131 12572.65 96.97 54835.82 88888.00 2014-05-11 00:43:36.750 131 12572.65 97.00 54835.82 88888.00 2014-05-11 00:43:36.875 131 12572.62 97.03 54835.85 88888.00 2014-05-11 00:43:37.000 131 12572.60 97.03 54835.82 88888.00 2014-05-11 00:43:37.125 131 12572.55 97.00 54835.82 88888.00 2014-05-11 00:43:37.250 131 12572.58 96.95 54835.82 88888.00 2014-05-11 00:43:37.375 131 12572.62 96.95 54835.85 88888.00 2014-05-11 00:43:37.500 131 12572.65 96.97 54835.88 88888.00 2014-05-11 00:43:37.625 131 12572.73 97.00 54835.88 88888.00 2014-05-11 00:43:37.750 131 12572.70 97.00 54835.88 88888.00 2014-05-11 00:43:37.875 131 12572.70 96.92 54835.88 88888.00 2014-05-11 00:43:38.000 131 12572.73 96.90 54835.85 88888.00 2014-05-11 00:43:38.125 131 12572.75 96.90 54835.82 88888.00 2014-05-11 00:43:38.250 131 12572.70 96.92 54835.82 88888.00 2014-05-11 00:43:38.375 131 12572.75 96.92 54835.82 88888.00 2014-05-11 00:43:38.500 131 12572.73 96.92 54835.85 88888.00 2014-05-11 00:43:38.625 131 12572.67 96.92 54835.90 88888.00 2014-05-11 00:43:38.750 131 12572.62 96.90 54835.93 88888.00 2014-05-11 00:43:38.875 131 12572.58 96.90 54835.85 88888.00 2014-05-11 00:43:39.000 131 12572.62 96.90 54835.90 88888.00 2014-05-11 00:43:39.125 131 12572.70 96.90 54835.90 88888.00 2014-05-11 00:43:39.250 131 12572.70 96.85 54835.88 88888.00 2014-05-11 00:43:39.375 131 12572.67 96.88 54835.82 88888.00 2014-05-11 00:43:39.500 131 12572.65 96.88 54835.82 88888.00 2014-05-11 00:43:39.625 131 12572.77 96.90 54835.85 88888.00 2014-05-11 00:43:39.750 131 12572.77 96.92 54835.85 88888.00 2014-05-11 00:43:39.875 131 12572.70 96.92 54835.85 88888.00 2014-05-11 00:43:40.000 131 12572.70 96.92 54835.85 88888.00 2014-05-11 00:43:40.125 131 12572.77 96.90 54835.85 88888.00 2014-05-11 00:43:40.250 131 12572.77 96.90 54835.85 88888.00 2014-05-11 00:43:40.375 131 12572.85 96.90 54835.90 88888.00 2014-05-11 00:43:40.500 131 12572.80 96.92 54835.90 88888.00 2014-05-11 00:43:40.625 131 12572.83 96.97 54835.90 88888.00 2014-05-11 00:43:40.750 131 12572.85 96.97 54835.90 88888.00 2014-05-11 00:43:40.875 131 12572.83 96.97 54835.90 88888.00 2014-05-11 00:43:41.000 131 12572.80 96.92 54835.88 88888.00 2014-05-11 00:43:41.125 131 12572.83 96.95 54835.88 88888.00 2014-05-11 00:43:41.250 131 12572.77 96.95 54835.88 88888.00 2014-05-11 00:43:41.375 131 12572.80 96.92 54835.88 88888.00 2014-05-11 00:43:41.500 131 12572.77 96.95 54835.88 88888.00 2014-05-11 00:43:41.625 131 12572.83 96.97 54835.90 88888.00 2014-05-11 00:43:41.750 131 12572.83 96.97 54835.90 88888.00 2014-05-11 00:43:41.875 131 12572.88 96.95 54835.88 88888.00 2014-05-11 00:43:42.000 131 12572.90 96.97 54835.88 88888.00 2014-05-11 00:43:42.125 131 12572.88 96.97 54835.88 88888.00 2014-05-11 00:43:42.250 131 12572.85 96.95 54835.90 88888.00 2014-05-11 00:43:42.375 131 12572.90 97.00 54835.90 88888.00 2014-05-11 00:43:42.500 131 12572.88 97.00 54835.90 88888.00 2014-05-11 00:43:42.625 131 12572.85 96.97 54835.90 88888.00 2014-05-11 00:43:42.750 131 12572.85 96.97 54835.90 88888.00 2014-05-11 00:43:42.875 131 12572.90 96.97 54835.90 88888.00 2014-05-11 00:43:43.000 131 12572.92 97.00 54835.88 88888.00 2014-05-11 00:43:43.125 131 12572.95 97.00 54835.90 88888.00 2014-05-11 00:43:43.250 131 12572.90 96.97 54835.93 88888.00 2014-05-11 00:43:43.375 131 12572.88 97.00 54835.93 88888.00 2014-05-11 00:43:43.500 131 12572.90 96.97 54835.90 88888.00 2014-05-11 00:43:43.625 131 12572.92 96.97 54835.90 88888.00 2014-05-11 00:43:43.750 131 12572.90 96.95 54835.90 88888.00 2014-05-11 00:43:43.875 131 12572.90 96.92 54835.93 88888.00 2014-05-11 00:43:44.000 131 12572.95 96.92 54835.93 88888.00 2014-05-11 00:43:44.125 131 12573.00 96.95 54835.93 88888.00 2014-05-11 00:43:44.250 131 12573.05 96.95 54835.95 88888.00 2014-05-11 00:43:44.375 131 12573.05 96.95 54835.95 88888.00 2014-05-11 00:43:44.500 131 12573.05 96.95 54835.97 88888.00 2014-05-11 00:43:44.625 131 12573.02 96.95 54835.97 88888.00 2014-05-11 00:43:44.750 131 12573.00 96.90 54835.95 88888.00 2014-05-11 00:43:44.875 131 12572.95 96.88 54835.95 88888.00 2014-05-11 00:43:45.000 131 12573.00 96.88 54835.93 88888.00 2014-05-11 00:43:45.125 131 12573.00 96.88 54835.97 88888.00 2014-05-11 00:43:45.250 131 12572.98 96.85 54835.97 88888.00 2014-05-11 00:43:45.375 131 12573.00 96.83 54835.97 88888.00 2014-05-11 00:43:45.500 131 12573.00 96.83 54835.97 88888.00 2014-05-11 00:43:45.625 131 12572.98 96.83 54835.95 88888.00 2014-05-11 00:43:45.750 131 12573.02 96.80 54835.95 88888.00 2014-05-11 00:43:45.875 131 12573.02 96.80 54835.95 88888.00 2014-05-11 00:43:46.000 131 12573.00 96.80 54835.97 88888.00 2014-05-11 00:43:46.125 131 12572.98 96.83 54835.97 88888.00 2014-05-11 00:43:46.250 131 12572.92 96.80 54835.97 88888.00 2014-05-11 00:43:46.375 131 12573.02 96.78 54835.95 88888.00 2014-05-11 00:43:46.500 131 12573.02 96.80 54835.97 88888.00 2014-05-11 00:43:46.625 131 12573.02 96.80 54835.97 88888.00 2014-05-11 00:43:46.750 131 12573.02 96.80 54835.95 88888.00 2014-05-11 00:43:46.875 131 12572.95 96.78 54835.97 88888.00 2014-05-11 00:43:47.000 131 12572.95 96.78 54835.97 88888.00 2014-05-11 00:43:47.125 131 12573.02 96.78 54835.97 88888.00 2014-05-11 00:43:47.250 131 12573.02 96.75 54835.95 88888.00 2014-05-11 00:43:47.375 131 12573.08 96.75 54835.95 88888.00 2014-05-11 00:43:47.500 131 12573.08 96.75 54835.97 88888.00 2014-05-11 00:43:47.625 131 12573.08 96.78 54835.97 88888.00 2014-05-11 00:43:47.750 131 12573.00 96.80 54835.97 88888.00 2014-05-11 00:43:47.875 131 12573.00 96.75 54835.97 88888.00 2014-05-11 00:43:48.000 131 12573.02 96.72 54835.97 88888.00 2014-05-11 00:43:48.125 131 12573.10 96.75 54836.00 88888.00 2014-05-11 00:43:48.250 131 12573.05 96.75 54835.97 88888.00 2014-05-11 00:43:48.375 131 12572.95 96.75 54835.97 88888.00 2014-05-11 00:43:48.500 131 12572.98 96.75 54836.00 88888.00 2014-05-11 00:43:48.625 131 12573.00 96.72 54836.03 88888.00 2014-05-11 00:43:48.750 131 12572.98 96.70 54836.00 88888.00 2014-05-11 00:43:48.875 131 12573.02 96.70 54836.00 88888.00 2014-05-11 00:43:49.000 131 12573.05 96.75 54836.00 88888.00 2014-05-11 00:43:49.125 131 12573.12 96.80 54835.97 88888.00 2014-05-11 00:43:49.250 131 12573.10 96.80 54835.97 88888.00 2014-05-11 00:43:49.375 131 12573.12 96.80 54836.00 88888.00 2014-05-11 00:43:49.500 131 12573.17 96.78 54836.00 88888.00 2014-05-11 00:43:49.625 131 12573.12 96.78 54836.00 88888.00 2014-05-11 00:43:49.750 131 12573.08 96.80 54836.03 88888.00 2014-05-11 00:43:49.875 131 12573.08 96.78 54836.03 88888.00 2014-05-11 00:43:50.000 131 12573.05 96.75 54836.03 88888.00 2014-05-11 00:43:50.125 131 12573.08 96.75 54836.03 88888.00 2014-05-11 00:43:50.250 131 12573.05 96.75 54836.00 88888.00 2014-05-11 00:43:50.375 131 12573.02 96.78 54836.00 88888.00 2014-05-11 00:43:50.500 131 12573.00 96.78 54836.05 88888.00 2014-05-11 00:43:50.625 131 12573.00 96.78 54836.03 88888.00 2014-05-11 00:43:50.750 131 12573.08 96.78 54836.00 88888.00 2014-05-11 00:43:50.875 131 12573.12 96.80 54836.05 88888.00 2014-05-11 00:43:51.000 131 12573.17 96.80 54836.05 88888.00 2014-05-11 00:43:51.125 131 12573.12 96.83 54836.05 88888.00 2014-05-11 00:43:51.250 131 12573.10 96.78 54836.07 88888.00 2014-05-11 00:43:51.375 131 12573.10 96.80 54836.05 88888.00 2014-05-11 00:43:51.500 131 12573.05 96.85 54836.03 88888.00 2014-05-11 00:43:51.625 131 12573.02 96.80 54836.03 88888.00 2014-05-11 00:43:51.750 131 12573.00 96.80 54836.03 88888.00 2014-05-11 00:43:51.875 131 12573.00 96.88 54836.07 88888.00 2014-05-11 00:43:52.000 131 12573.02 96.85 54836.07 88888.00 2014-05-11 00:43:52.125 131 12573.05 96.83 54836.07 88888.00 2014-05-11 00:43:52.250 131 12573.02 96.80 54836.07 88888.00 2014-05-11 00:43:52.375 131 12573.02 96.78 54836.05 88888.00 2014-05-11 00:43:52.500 131 12572.98 96.78 54836.07 88888.00 2014-05-11 00:43:52.625 131 12573.00 96.83 54836.10 88888.00 2014-05-11 00:43:52.750 131 12573.05 96.80 54836.07 88888.00 2014-05-11 00:43:52.875 131 12573.08 96.83 54836.10 88888.00 2014-05-11 00:43:53.000 131 12573.08 96.80 54836.10 88888.00 2014-05-11 00:43:53.125 131 12573.15 96.78 54836.05 88888.00 2014-05-11 00:43:53.250 131 12573.17 96.78 54836.10 88888.00 2014-05-11 00:43:53.375 131 12573.15 96.80 54836.10 88888.00 2014-05-11 00:43:53.500 131 12573.15 96.80 54836.05 88888.00 2014-05-11 00:43:53.625 131 12573.15 96.78 54836.05 88888.00 2014-05-11 00:43:53.750 131 12573.12 96.80 54836.05 88888.00 2014-05-11 00:43:53.875 131 12573.10 96.78 54836.07 88888.00 2014-05-11 00:43:54.000 131 12573.12 96.78 54836.05 88888.00 2014-05-11 00:43:54.125 131 12573.15 96.75 54836.10 88888.00 2014-05-11 00:43:54.250 131 12573.10 96.72 54836.10 88888.00 2014-05-11 00:43:54.375 131 12573.12 96.75 54836.10 88888.00 2014-05-11 00:43:54.500 131 12573.17 96.78 54836.07 88888.00 2014-05-11 00:43:54.625 131 12573.23 96.78 54836.07 88888.00 2014-05-11 00:43:54.750 131 12573.25 96.78 54836.07 88888.00 2014-05-11 00:43:54.875 131 12573.30 96.80 54836.07 88888.00 2014-05-11 00:43:55.000 131 12573.30 96.80 54836.12 88888.00 2014-05-11 00:43:55.125 131 12573.25 96.78 54836.15 88888.00 2014-05-11 00:43:55.250 131 12573.17 96.72 54836.12 88888.00 2014-05-11 00:43:55.375 131 12573.20 96.72 54836.10 88888.00 2014-05-11 00:43:55.500 131 12573.23 96.75 54836.10 88888.00 2014-05-11 00:43:55.625 131 12573.23 96.72 54836.10 88888.00 2014-05-11 00:43:55.750 131 12573.25 96.72 54836.10 88888.00 2014-05-11 00:43:55.875 131 12573.23 96.70 54836.10 88888.00 2014-05-11 00:43:56.000 131 12573.25 96.70 54836.12 88888.00 2014-05-11 00:43:56.125 131 12573.23 96.72 54836.15 88888.00 2014-05-11 00:43:56.250 131 12573.27 96.70 54836.15 88888.00 2014-05-11 00:43:56.375 131 12573.35 96.72 54836.15 88888.00 2014-05-11 00:43:56.500 131 12573.35 96.70 54836.18 88888.00 2014-05-11 00:43:56.625 131 12573.33 96.72 54836.15 88888.00 2014-05-11 00:43:56.750 131 12573.27 96.72 54836.12 88888.00 2014-05-11 00:43:56.875 131 12573.23 96.72 54836.15 88888.00 2014-05-11 00:43:57.000 131 12573.23 96.75 54836.15 88888.00 2014-05-11 00:43:57.125 131 12573.27 96.72 54836.15 88888.00 2014-05-11 00:43:57.250 131 12573.30 96.65 54836.15 88888.00 2014-05-11 00:43:57.375 131 12573.30 96.65 54836.18 88888.00 2014-05-11 00:43:57.500 131 12573.25 96.70 54836.15 88888.00 2014-05-11 00:43:57.625 131 12573.27 96.70 54836.18 88888.00 2014-05-11 00:43:57.750 131 12573.23 96.65 54836.15 88888.00 2014-05-11 00:43:57.875 131 12573.23 96.65 54836.15 88888.00 2014-05-11 00:43:58.000 131 12573.27 96.70 54836.18 88888.00 2014-05-11 00:43:58.125 131 12573.25 96.67 54836.15 88888.00 2014-05-11 00:43:58.250 131 12573.12 96.65 54836.20 88888.00 2014-05-11 00:43:58.375 131 12573.15 96.65 54836.22 88888.00 2014-05-11 00:43:58.500 131 12573.20 96.67 54836.22 88888.00 2014-05-11 00:43:58.625 131 12573.25 96.62 54836.18 88888.00 2014-05-11 00:43:58.750 131 12573.23 96.62 54836.18 88888.00 2014-05-11 00:43:58.875 131 12573.23 96.65 54836.18 88888.00 2014-05-11 00:43:59.000 131 12573.23 96.67 54836.18 88888.00 2014-05-11 00:43:59.125 131 12573.27 96.67 54836.18 88888.00 2014-05-11 00:43:59.250 131 12573.33 96.67 54836.18 88888.00 2014-05-11 00:43:59.375 131 12573.35 96.67 54836.12 88888.00 2014-05-11 00:43:59.500 131 12573.35 96.67 54836.15 88888.00 2014-05-11 00:43:59.625 131 12573.38 96.67 54836.18 88888.00 2014-05-11 00:43:59.750 131 12573.38 96.72 54836.15 88888.00 2014-05-11 00:43:59.875 131 12573.35 96.67 54836.18 88888.00 2014-05-11 00:44:00.000 131 12573.30 96.62 54836.20 88888.00 2014-05-11 00:44:00.125 131 12573.33 96.67 54836.22 88888.00 2014-05-11 00:44:00.250 131 12573.33 96.67 54836.20 88888.00 2014-05-11 00:44:00.375 131 12573.38 96.70 54836.20 88888.00 2014-05-11 00:44:00.500 131 12573.38 96.67 54836.20 88888.00 2014-05-11 00:44:00.625 131 12573.40 96.65 54836.22 88888.00 2014-05-11 00:44:00.750 131 12573.42 96.70 54836.25 88888.00 2014-05-11 00:44:00.875 131 12573.42 96.70 54836.25 88888.00 2014-05-11 00:44:01.000 131 12573.38 96.67 54836.25 88888.00 2014-05-11 00:44:01.125 131 12573.35 96.65 54836.20 88888.00 2014-05-11 00:44:01.250 131 12573.33 96.67 54836.22 88888.00 2014-05-11 00:44:01.375 131 12573.38 96.70 54836.22 88888.00 2014-05-11 00:44:01.500 131 12573.40 96.67 54836.22 88888.00 2014-05-11 00:44:01.625 131 12573.40 96.65 54836.22 88888.00 2014-05-11 00:44:01.750 131 12573.30 96.62 54836.22 88888.00 2014-05-11 00:44:01.875 131 12573.30 96.62 54836.20 88888.00 2014-05-11 00:44:02.000 131 12573.40 96.72 54836.32 88888.00 2014-05-11 00:44:02.125 131 12573.48 96.80 54836.35 88888.00 2014-05-11 00:44:02.250 131 12573.40 96.62 54836.22 88888.00 2014-05-11 00:44:02.375 131 12573.33 96.55 54836.15 88888.00 2014-05-11 00:44:02.500 131 12573.33 96.58 54836.22 88888.00 2014-05-11 00:44:02.625 131 12573.40 96.60 54836.25 88888.00 2014-05-11 00:44:02.750 131 12573.40 96.62 54836.22 88888.00 2014-05-11 00:44:02.875 131 12573.38 96.60 54836.22 88888.00 2014-05-11 00:44:03.000 131 12573.40 96.58 54836.22 88888.00 2014-05-11 00:44:03.125 131 12573.45 96.60 54836.25 88888.00 2014-05-11 00:44:03.250 131 12573.40 96.55 54836.25 88888.00 2014-05-11 00:44:03.375 131 12573.42 96.55 54836.28 88888.00 2014-05-11 00:44:03.500 131 12573.45 96.58 54836.30 88888.00 2014-05-11 00:44:03.625 131 12573.48 96.58 54836.32 88888.00 2014-05-11 00:44:03.750 131 12573.45 96.55 54836.28 88888.00 2014-05-11 00:44:03.875 131 12573.40 96.53 54836.30 88888.00 2014-05-11 00:44:04.000 131 12573.40 96.50 54836.28 88888.00 2014-05-11 00:44:04.125 131 12573.48 96.53 54836.28 88888.00 2014-05-11 00:44:04.250 131 12573.48 96.47 54836.28 88888.00 2014-05-11 00:44:04.375 131 12573.48 96.45 54836.25 88888.00 2014-05-11 00:44:04.500 131 12573.42 96.45 54836.25 88888.00 2014-05-11 00:44:04.625 131 12573.42 96.50 54836.28 88888.00 2014-05-11 00:44:04.750 131 12573.48 96.47 54836.30 88888.00 2014-05-11 00:44:04.875 131 12573.50 96.47 54836.30 88888.00 2014-05-11 00:44:05.000 131 12573.50 96.47 54836.32 88888.00 2014-05-11 00:44:05.125 131 12573.55 96.50 54836.32 88888.00 2014-05-11 00:44:05.250 131 12573.55 96.42 54836.32 88888.00 2014-05-11 00:44:05.375 131 12573.55 96.42 54836.35 88888.00 2014-05-11 00:44:05.500 131 12573.55 96.47 54836.35 88888.00 2014-05-11 00:44:05.625 131 12573.50 96.50 54836.30 88888.00 2014-05-11 00:44:05.750 131 12573.50 96.47 54836.28 88888.00 2014-05-11 00:44:05.875 131 12573.52 96.45 54836.30 88888.00 2014-05-11 00:44:06.000 131 12573.55 96.42 54836.30 88888.00 2014-05-11 00:44:06.125 131 12573.55 96.47 54836.32 88888.00 2014-05-11 00:44:06.250 131 12573.52 96.45 54836.32 88888.00 2014-05-11 00:44:06.375 131 12573.62 96.47 54836.35 88888.00 2014-05-11 00:44:06.500 131 12573.67 96.50 54836.38 88888.00 2014-05-11 00:44:06.625 131 12573.67 96.47 54836.35 88888.00 2014-05-11 00:44:06.750 131 12573.62 96.50 54836.35 88888.00 2014-05-11 00:44:06.875 131 12573.60 96.53 54836.35 88888.00 2014-05-11 00:44:07.000 131 12573.62 96.53 54836.35 88888.00 2014-05-11 00:44:07.125 131 12573.65 96.53 54836.35 88888.00 2014-05-11 00:44:07.250 131 12573.65 96.50 54836.32 88888.00 2014-05-11 00:44:07.375 131 12573.60 96.53 54836.35 88888.00 2014-05-11 00:44:07.500 131 12573.58 96.55 54836.32 88888.00 2014-05-11 00:44:07.625 131 12573.60 96.53 54836.32 88888.00 2014-05-11 00:44:07.750 131 12573.65 96.58 54836.32 88888.00 2014-05-11 00:44:07.875 131 12573.70 96.60 54836.32 88888.00 2014-05-11 00:44:08.000 131 12573.73 96.60 54836.32 88888.00 2014-05-11 00:44:08.125 131 12573.73 96.62 54836.35 88888.00 2014-05-11 00:44:08.250 131 12573.75 96.60 54836.35 88888.00 2014-05-11 00:44:08.375 131 12573.73 96.55 54836.32 88888.00 2014-05-11 00:44:08.500 131 12573.73 96.60 54836.35 88888.00 2014-05-11 00:44:08.625 131 12573.75 96.62 54836.35 88888.00 2014-05-11 00:44:08.750 131 12573.70 96.62 54836.35 88888.00 2014-05-11 00:44:08.875 131 12573.73 96.67 54836.38 88888.00 2014-05-11 00:44:09.000 131 12573.75 96.62 54836.35 88888.00 2014-05-11 00:44:09.125 131 12573.73 96.67 54836.40 88888.00 2014-05-11 00:44:09.250 131 12573.73 96.62 54836.38 88888.00 2014-05-11 00:44:09.375 131 12573.83 96.65 54836.38 88888.00 2014-05-11 00:44:09.500 131 12573.80 96.65 54836.40 88888.00 2014-05-11 00:44:09.625 131 12573.75 96.65 54836.40 88888.00 2014-05-11 00:44:09.750 131 12573.73 96.60 54836.40 88888.00 2014-05-11 00:44:09.875 131 12573.73 96.60 54836.38 88888.00 2014-05-11 00:44:10.000 131 12573.75 96.60 54836.38 88888.00 2014-05-11 00:44:10.125 131 12573.77 96.60 54836.38 88888.00 2014-05-11 00:44:10.250 131 12573.80 96.55 54836.38 88888.00 2014-05-11 00:44:10.375 131 12573.77 96.55 54836.40 88888.00 2014-05-11 00:44:10.500 131 12573.77 96.58 54836.43 88888.00 2014-05-11 00:44:10.625 131 12573.77 96.58 54836.43 88888.00 2014-05-11 00:44:10.750 131 12573.80 96.58 54836.40 88888.00 2014-05-11 00:44:10.875 131 12573.83 96.58 54836.43 88888.00 2014-05-11 00:44:11.000 131 12573.88 96.55 54836.40 88888.00 2014-05-11 00:44:11.125 131 12573.88 96.55 54836.40 88888.00 2014-05-11 00:44:11.250 131 12573.90 96.50 54836.43 88888.00 2014-05-11 00:44:11.375 131 12573.88 96.53 54836.45 88888.00 2014-05-11 00:44:11.500 131 12573.88 96.53 54836.43 88888.00 2014-05-11 00:44:11.625 131 12573.90 96.50 54836.43 88888.00 2014-05-11 00:44:11.750 131 12573.92 96.50 54836.40 88888.00 2014-05-11 00:44:11.875 131 12573.95 96.50 54836.40 88888.00 2014-05-11 00:44:12.000 131 12573.92 96.47 54836.43 88888.00 2014-05-11 00:44:12.125 131 12573.88 96.50 54836.43 88888.00 2014-05-11 00:44:12.250 131 12573.90 96.50 54836.43 88888.00 2014-05-11 00:44:12.375 131 12573.90 96.47 54836.40 88888.00 2014-05-11 00:44:12.500 131 12573.95 96.50 54836.40 88888.00 2014-05-11 00:44:12.625 131 12573.95 96.47 54836.43 88888.00 2014-05-11 00:44:12.750 131 12573.95 96.47 54836.43 88888.00 2014-05-11 00:44:12.875 131 12573.95 96.47 54836.40 88888.00 2014-05-11 00:44:13.000 131 12574.00 96.47 54836.40 88888.00 2014-05-11 00:44:13.125 131 12573.98 96.50 54836.45 88888.00 2014-05-11 00:44:13.250 131 12573.92 96.42 54836.45 88888.00 2014-05-11 00:44:13.375 131 12574.00 96.47 54836.45 88888.00 2014-05-11 00:44:13.500 131 12573.98 96.50 54836.47 88888.00 2014-05-11 00:44:13.625 131 12573.95 96.50 54836.50 88888.00 2014-05-11 00:44:13.750 131 12573.90 96.47 54836.50 88888.00 2014-05-11 00:44:13.875 131 12573.92 96.47 54836.47 88888.00 2014-05-11 00:44:14.000 131 12574.02 96.50 54836.45 88888.00 2014-05-11 00:44:14.125 131 12574.02 96.45 54836.47 88888.00 2014-05-11 00:44:14.250 131 12573.95 96.45 54836.47 88888.00 2014-05-11 00:44:14.375 131 12573.98 96.47 54836.47 88888.00 2014-05-11 00:44:14.500 131 12573.98 96.50 54836.47 88888.00 2014-05-11 00:44:14.625 131 12574.00 96.47 54836.50 88888.00 2014-05-11 00:44:14.750 131 12573.92 96.47 54836.50 88888.00 2014-05-11 00:44:14.875 131 12573.90 96.47 54836.50 88888.00 2014-05-11 00:44:15.000 131 12574.00 96.47 54836.53 88888.00 2014-05-11 00:44:15.125 131 12574.08 96.53 54836.55 88888.00 2014-05-11 00:44:15.250 131 12574.08 96.53 54836.55 88888.00 2014-05-11 00:44:15.375 131 12574.08 96.50 54836.53 88888.00 2014-05-11 00:44:15.500 131 12574.10 96.53 54836.50 88888.00 2014-05-11 00:44:15.625 131 12574.08 96.53 54836.50 88888.00 2014-05-11 00:44:15.750 131 12574.05 96.53 54836.53 88888.00 2014-05-11 00:44:15.875 131 12574.05 96.53 54836.53 88888.00 2014-05-11 00:44:16.000 131 12574.10 96.50 54836.53 88888.00 2014-05-11 00:44:16.125 131 12574.08 96.50 54836.55 88888.00 2014-05-11 00:44:16.250 131 12574.02 96.50 54836.55 88888.00 2014-05-11 00:44:16.375 131 12574.08 96.50 54836.57 88888.00 2014-05-11 00:44:16.500 131 12574.05 96.53 54836.57 88888.00 2014-05-11 00:44:16.625 131 12574.02 96.55 54836.60 88888.00 2014-05-11 00:44:16.750 131 12574.08 96.50 54836.57 88888.00 2014-05-11 00:44:16.875 131 12574.05 96.50 54836.55 88888.00 2014-05-11 00:44:17.000 131 12573.98 96.50 54836.50 88888.00 2014-05-11 00:44:17.125 131 12574.00 96.50 54836.55 88888.00 2014-05-11 00:44:17.250 131 12574.00 96.45 54836.55 88888.00 2014-05-11 00:44:17.375 131 12574.08 96.45 54836.57 88888.00 2014-05-11 00:44:17.500 131 12574.12 96.47 54836.57 88888.00 2014-05-11 00:44:17.625 131 12574.17 96.50 54836.60 88888.00 2014-05-11 00:44:17.750 131 12574.10 96.47 54836.57 88888.00 2014-05-11 00:44:17.875 131 12574.10 96.47 54836.57 88888.00 2014-05-11 00:44:18.000 131 12574.15 96.47 54836.55 88888.00 2014-05-11 00:44:18.125 131 12574.17 96.47 54836.57 88888.00 2014-05-11 00:44:18.250 131 12574.17 96.47 54836.60 88888.00 2014-05-11 00:44:18.375 131 12574.20 96.47 54836.57 88888.00 2014-05-11 00:44:18.500 131 12574.20 96.42 54836.55 88888.00 2014-05-11 00:44:18.625 131 12574.17 96.45 54836.57 88888.00 2014-05-11 00:44:18.750 131 12574.25 96.45 54836.57 88888.00 2014-05-11 00:44:18.875 131 12574.23 96.42 54836.57 88888.00 2014-05-11 00:44:19.000 131 12574.20 96.42 54836.55 88888.00 2014-05-11 00:44:19.125 131 12574.20 96.45 54836.60 88888.00 2014-05-11 00:44:19.250 131 12574.25 96.42 54836.60 88888.00 2014-05-11 00:44:19.375 131 12574.33 96.42 54836.60 88888.00 2014-05-11 00:44:19.500 131 12574.33 96.40 54836.60 88888.00 2014-05-11 00:44:19.625 131 12574.35 96.40 54836.60 88888.00 2014-05-11 00:44:19.750 131 12574.33 96.42 54836.62 88888.00 2014-05-11 00:44:19.875 131 12574.25 96.40 54836.60 88888.00 2014-05-11 00:44:20.000 131 12574.25 96.40 54836.57 88888.00 2014-05-11 00:44:20.125 131 12574.27 96.42 54836.60 88888.00 2014-05-11 00:44:20.250 131 12574.23 96.42 54836.62 88888.00 2014-05-11 00:44:20.375 131 12574.30 96.40 54836.60 88888.00 2014-05-11 00:44:20.500 131 12574.30 96.38 54836.60 88888.00 2014-05-11 00:44:20.625 131 12574.30 96.40 54836.60 88888.00 2014-05-11 00:44:20.750 131 12574.35 96.42 54836.62 88888.00 2014-05-11 00:44:20.875 131 12574.40 96.38 54836.62 88888.00 2014-05-11 00:44:21.000 131 12574.40 96.40 54836.62 88888.00 2014-05-11 00:44:21.125 131 12574.35 96.38 54836.65 88888.00 2014-05-11 00:44:21.250 131 12574.35 96.40 54836.62 88888.00 2014-05-11 00:44:21.375 131 12574.42 96.42 54836.60 88888.00 2014-05-11 00:44:21.500 131 12574.42 96.42 54836.60 88888.00 2014-05-11 00:44:21.625 131 12574.52 96.45 54836.60 88888.00 2014-05-11 00:44:21.750 131 12574.50 96.45 54836.62 88888.00 2014-05-11 00:44:21.875 131 12574.40 96.45 54836.65 88888.00 2014-05-11 00:44:22.000 131 12574.38 96.45 54836.62 88888.00 2014-05-11 00:44:22.125 131 12574.40 96.42 54836.62 88888.00 2014-05-11 00:44:22.250 131 12574.38 96.45 54836.65 88888.00 2014-05-11 00:44:22.375 131 12574.45 96.45 54836.65 88888.00 2014-05-11 00:44:22.500 131 12574.48 96.42 54836.70 88888.00 2014-05-11 00:44:22.625 131 12574.48 96.47 54836.68 88888.00 2014-05-11 00:44:22.750 131 12574.50 96.45 54836.65 88888.00 2014-05-11 00:44:22.875 131 12574.50 96.45 54836.68 88888.00 2014-05-11 00:44:23.000 131 12574.48 96.40 54836.65 88888.00 2014-05-11 00:44:23.125 131 12574.48 96.40 54836.68 88888.00 2014-05-11 00:44:23.250 131 12574.48 96.45 54836.65 88888.00 2014-05-11 00:44:23.375 131 12574.48 96.47 54836.65 88888.00 2014-05-11 00:44:23.500 131 12574.52 96.47 54836.68 88888.00 2014-05-11 00:44:23.625 131 12574.50 96.45 54836.65 88888.00 2014-05-11 00:44:23.750 131 12574.40 96.45 54836.68 88888.00 2014-05-11 00:44:23.875 131 12574.45 96.45 54836.65 88888.00 2014-05-11 00:44:24.000 131 12574.55 96.47 54836.68 88888.00 2014-05-11 00:44:24.125 131 12574.58 96.47 54836.68 88888.00 2014-05-11 00:44:24.250 131 12574.52 96.50 54836.70 88888.00 2014-05-11 00:44:24.375 131 12574.55 96.50 54836.70 88888.00 2014-05-11 00:44:24.500 131 12574.58 96.47 54836.68 88888.00 2014-05-11 00:44:24.625 131 12574.60 96.50 54836.70 88888.00 2014-05-11 00:44:24.750 131 12574.58 96.55 54836.72 88888.00 2014-05-11 00:44:24.875 131 12574.52 96.53 54836.75 88888.00 2014-05-11 00:44:25.000 131 12574.52 96.50 54836.70 88888.00 2014-05-11 00:44:25.125 131 12574.60 96.50 54836.68 88888.00 2014-05-11 00:44:25.250 131 12574.62 96.50 54836.70 88888.00 2014-05-11 00:44:25.375 131 12574.65 96.47 54836.70 88888.00 2014-05-11 00:44:25.500 131 12574.67 96.50 54836.72 88888.00 2014-05-11 00:44:25.625 131 12574.67 96.50 54836.75 88888.00 2014-05-11 00:44:25.750 131 12574.62 96.50 54836.75 88888.00 2014-05-11 00:44:25.875 131 12574.67 96.50 54836.72 88888.00 2014-05-11 00:44:26.000 131 12574.67 96.53 54836.70 88888.00 2014-05-11 00:44:26.125 131 12574.73 96.58 54836.72 88888.00 2014-05-11 00:44:26.250 131 12574.75 96.53 54836.78 88888.00 2014-05-11 00:44:26.375 131 12574.73 96.53 54836.75 88888.00 2014-05-11 00:44:26.500 131 12574.70 96.50 54836.72 88888.00 2014-05-11 00:44:26.625 131 12574.70 96.53 54836.75 88888.00 2014-05-11 00:44:26.750 131 12574.73 96.55 54836.75 88888.00 2014-05-11 00:44:26.875 131 12574.75 96.55 54836.75 88888.00 2014-05-11 00:44:27.000 131 12574.73 96.55 54836.72 88888.00 2014-05-11 00:44:27.125 131 12574.75 96.58 54836.75 88888.00 2014-05-11 00:44:27.250 131 12574.77 96.55 54836.75 88888.00 2014-05-11 00:44:27.375 131 12574.88 96.53 54836.75 88888.00 2014-05-11 00:44:27.500 131 12574.83 96.50 54836.75 88888.00 2014-05-11 00:44:27.625 131 12574.83 96.53 54836.75 88888.00 2014-05-11 00:44:27.750 131 12574.83 96.55 54836.75 88888.00 2014-05-11 00:44:27.875 131 12574.80 96.55 54836.72 88888.00 2014-05-11 00:44:28.000 131 12574.85 96.55 54836.75 88888.00 2014-05-11 00:44:28.125 131 12574.90 96.55 54836.78 88888.00 2014-05-11 00:44:28.250 131 12574.90 96.55 54836.78 88888.00 2014-05-11 00:44:28.375 131 12574.92 96.55 54836.75 88888.00 2014-05-11 00:44:28.500 131 12574.98 96.53 54836.75 88888.00 2014-05-11 00:44:28.625 131 12575.00 96.53 54836.75 88888.00 2014-05-11 00:44:28.750 131 12574.95 96.50 54836.75 88888.00 2014-05-11 00:44:28.875 131 12574.92 96.53 54836.75 88888.00 2014-05-11 00:44:29.000 131 12574.92 96.50 54836.72 88888.00 2014-05-11 00:44:29.125 131 12574.92 96.50 54836.75 88888.00 2014-05-11 00:44:29.250 131 12574.88 96.53 54836.78 88888.00 2014-05-11 00:44:29.375 131 12574.92 96.55 54836.82 88888.00 2014-05-11 00:44:29.500 131 12574.92 96.55 54836.82 88888.00 2014-05-11 00:44:29.625 131 12574.88 96.53 54836.80 88888.00 2014-05-11 00:44:29.750 131 12574.85 96.47 54836.80 88888.00 2014-05-11 00:44:29.875 131 12574.88 96.53 54836.80 88888.00 2014-05-11 00:44:30.000 131 12574.98 96.53 54836.80 88888.00 2014-05-11 00:44:30.125 131 12575.02 96.53 54836.82 88888.00 2014-05-11 00:44:30.250 131 12574.88 96.53 54836.85 88888.00 2014-05-11 00:44:30.375 131 12574.83 96.55 54836.82 88888.00 2014-05-11 00:44:30.500 131 12574.88 96.55 54836.82 88888.00 2014-05-11 00:44:30.625 131 12574.92 96.55 54836.82 88888.00 2014-05-11 00:44:30.750 131 12574.92 96.55 54836.82 88888.00 2014-05-11 00:44:30.875 131 12574.88 96.55 54836.82 88888.00 2014-05-11 00:44:31.000 131 12574.90 96.55 54836.82 88888.00 2014-05-11 00:44:31.125 131 12574.95 96.58 54836.85 88888.00 2014-05-11 00:44:31.250 131 12574.90 96.53 54836.82 88888.00 2014-05-11 00:44:31.375 131 12574.95 96.55 54836.82 88888.00 2014-05-11 00:44:31.500 131 12574.88 96.58 54836.85 88888.00 2014-05-11 00:44:31.625 131 12574.90 96.60 54836.88 88888.00 2014-05-11 00:44:31.750 131 12574.95 96.62 54836.88 88888.00 2014-05-11 00:44:31.875 131 12574.98 96.60 54836.85 88888.00 2014-05-11 00:44:32.000 131 12575.00 96.58 54836.80 88888.00 2014-05-11 00:44:32.125 131 12574.98 96.62 54836.80 88888.00 2014-05-11 00:44:32.250 131 12574.92 96.60 54836.82 88888.00 2014-05-11 00:44:32.375 131 12574.95 96.60 54836.82 88888.00 2014-05-11 00:44:32.500 131 12574.98 96.62 54836.85 88888.00 2014-05-11 00:44:32.625 131 12575.02 96.62 54836.85 88888.00 2014-05-11 00:44:32.750 131 12575.08 96.62 54836.88 88888.00 2014-05-11 00:44:32.875 131 12575.08 96.62 54836.90 88888.00 2014-05-11 00:44:33.000 131 12575.08 96.60 54836.88 88888.00 2014-05-11 00:44:33.125 131 12575.02 96.60 54836.85 88888.00 2014-05-11 00:44:33.250 131 12575.05 96.60 54836.90 88888.00 2014-05-11 00:44:33.375 131 12575.15 96.65 54836.90 88888.00 2014-05-11 00:44:33.500 131 12575.17 96.67 54836.88 88888.00 2014-05-11 00:44:33.625 131 12575.20 96.65 54836.90 88888.00 2014-05-11 00:44:33.750 131 12575.17 96.65 54836.88 88888.00 2014-05-11 00:44:33.875 131 12575.15 96.62 54836.85 88888.00 2014-05-11 00:44:34.000 131 12575.12 96.62 54836.88 88888.00 2014-05-11 00:44:34.125 131 12575.15 96.62 54836.88 88888.00 2014-05-11 00:44:34.250 131 12575.20 96.60 54836.88 88888.00 2014-05-11 00:44:34.375 131 12575.23 96.62 54836.85 88888.00 2014-05-11 00:44:34.500 131 12575.25 96.62 54836.88 88888.00 2014-05-11 00:44:34.625 131 12575.20 96.62 54836.85 88888.00 2014-05-11 00:44:34.750 131 12575.20 96.65 54836.85 88888.00 2014-05-11 00:44:34.875 131 12575.23 96.62 54836.82 88888.00 2014-05-11 00:44:35.000 131 12575.25 96.62 54836.82 88888.00 2014-05-11 00:44:35.125 131 12575.33 96.65 54836.85 88888.00 2014-05-11 00:44:35.250 131 12575.38 96.62 54836.88 88888.00 2014-05-11 00:44:35.375 131 12575.42 96.62 54836.88 88888.00 2014-05-11 00:44:35.500 131 12575.40 96.60 54836.85 88888.00 2014-05-11 00:44:35.625 131 12575.38 96.65 54836.85 88888.00 2014-05-11 00:44:35.750 131 12575.40 96.62 54836.85 88888.00 2014-05-11 00:44:35.875 131 12575.42 96.67 54836.88 88888.00 2014-05-11 00:44:36.000 131 12575.48 96.72 54836.88 88888.00 2014-05-11 00:44:36.125 131 12575.52 96.72 54836.88 88888.00 2014-05-11 00:44:36.250 131 12575.42 96.70 54836.90 88888.00 2014-05-11 00:44:36.375 131 12575.52 96.75 54836.93 88888.00 2014-05-11 00:44:36.500 131 12575.58 96.75 54836.90 88888.00 2014-05-11 00:44:36.625 131 12575.58 96.75 54836.90 88888.00 2014-05-11 00:44:36.750 131 12575.62 96.83 54836.90 88888.00 2014-05-11 00:44:36.875 131 12575.65 96.80 54836.90 88888.00 2014-05-11 00:44:37.000 131 12575.60 96.78 54836.88 88888.00 2014-05-11 00:44:37.125 131 12575.60 96.80 54836.90 88888.00 2014-05-11 00:44:37.250 131 12575.62 96.80 54836.93 88888.00 2014-05-11 00:44:37.375 131 12575.65 96.80 54836.90 88888.00 2014-05-11 00:44:37.500 131 12575.67 96.83 54836.90 88888.00 2014-05-11 00:44:37.625 131 12575.67 96.83 54836.93 88888.00 2014-05-11 00:44:37.750 131 12575.67 96.83 54836.88 88888.00 2014-05-11 00:44:37.875 131 12575.70 96.83 54836.90 88888.00 2014-05-11 00:44:38.000 131 12575.73 96.83 54836.90 88888.00 2014-05-11 00:44:38.125 131 12575.75 96.83 54836.90 88888.00 2014-05-11 00:44:38.250 131 12575.67 96.83 54836.90 88888.00 2014-05-11 00:44:38.375 131 12575.65 96.83 54836.90 88888.00 2014-05-11 00:44:38.500 131 12575.73 96.83 54836.90 88888.00 2014-05-11 00:44:38.625 131 12575.75 96.85 54836.90 88888.00 2014-05-11 00:44:38.750 131 12575.67 96.88 54836.93 88888.00 2014-05-11 00:44:38.875 131 12575.62 96.83 54836.93 88888.00 2014-05-11 00:44:39.000 131 12575.58 96.80 54836.93 88888.00 2014-05-11 00:44:39.125 131 12575.55 96.80 54836.93 88888.00 2014-05-11 00:44:39.250 131 12575.48 96.80 54836.95 88888.00 2014-05-11 00:44:39.375 131 12575.50 96.85 54836.97 88888.00 2014-05-11 00:44:39.500 131 12575.55 96.88 54836.97 88888.00 2014-05-11 00:44:39.625 131 12575.62 96.88 54837.00 88888.00 2014-05-11 00:44:39.750 131 12575.67 96.85 54837.00 88888.00 2014-05-11 00:44:39.875 131 12575.60 96.83 54836.97 88888.00 2014-05-11 00:44:40.000 131 12575.60 96.80 54836.97 88888.00 2014-05-11 00:44:40.125 131 12575.62 96.80 54837.00 88888.00 2014-05-11 00:44:40.250 131 12575.60 96.83 54837.00 88888.00 2014-05-11 00:44:40.375 131 12575.58 96.83 54836.97 88888.00 2014-05-11 00:44:40.500 131 12575.58 96.83 54836.95 88888.00 2014-05-11 00:44:40.625 131 12575.67 96.83 54837.00 88888.00 2014-05-11 00:44:40.750 131 12575.75 96.85 54837.00 88888.00 2014-05-11 00:44:40.875 131 12575.77 96.80 54836.97 88888.00 2014-05-11 00:44:41.000 131 12575.73 96.80 54836.95 88888.00 2014-05-11 00:44:41.125 131 12575.70 96.83 54836.97 88888.00 2014-05-11 00:44:41.250 131 12575.73 96.83 54837.00 88888.00 2014-05-11 00:44:41.375 131 12575.73 96.83 54837.00 88888.00 2014-05-11 00:44:41.500 131 12575.75 96.80 54837.00 88888.00 2014-05-11 00:44:41.625 131 12575.77 96.78 54836.97 88888.00 2014-05-11 00:44:41.750 131 12575.75 96.78 54836.97 88888.00 2014-05-11 00:44:41.875 131 12575.70 96.83 54837.03 88888.00 2014-05-11 00:44:42.000 131 12575.77 96.85 54836.97 88888.00 2014-05-11 00:44:42.125 131 12575.83 96.83 54836.97 88888.00 2014-05-11 00:44:42.250 131 12575.83 96.85 54836.97 88888.00 2014-05-11 00:44:42.375 131 12575.83 96.83 54837.00 88888.00 2014-05-11 00:44:42.500 131 12575.83 96.85 54837.00 88888.00 2014-05-11 00:44:42.625 131 12575.85 96.83 54837.00 88888.00 2014-05-11 00:44:42.750 131 12575.90 96.88 54836.97 88888.00 2014-05-11 00:44:42.875 131 12575.92 96.88 54836.97 88888.00 2014-05-11 00:44:43.000 131 12575.88 96.85 54836.97 88888.00 2014-05-11 00:44:43.125 131 12575.83 96.88 54837.00 88888.00 2014-05-11 00:44:43.250 131 12575.83 96.88 54836.97 88888.00 2014-05-11 00:44:43.375 131 12575.95 96.92 54837.00 88888.00 2014-05-11 00:44:43.500 131 12576.00 96.92 54837.03 88888.00 2014-05-11 00:44:43.625 131 12576.02 96.90 54837.03 88888.00 2014-05-11 00:44:43.750 131 12576.02 96.92 54837.00 88888.00 2014-05-11 00:44:43.875 131 12576.02 96.92 54836.97 88888.00 2014-05-11 00:44:44.000 131 12576.02 96.92 54837.03 88888.00 2014-05-11 00:44:44.125 131 12576.02 96.90 54837.03 88888.00 2014-05-11 00:44:44.250 131 12575.98 96.90 54837.03 88888.00 2014-05-11 00:44:44.375 131 12576.02 96.97 54837.05 88888.00 2014-05-11 00:44:44.500 131 12576.05 97.00 54837.03 88888.00 2014-05-11 00:44:44.625 131 12576.05 97.00 54837.03 88888.00 2014-05-11 00:44:44.750 131 12576.00 97.00 54837.03 88888.00 2014-05-11 00:44:44.875 131 12576.05 96.97 54837.03 88888.00 2014-05-11 00:44:45.000 131 12576.08 97.00 54837.00 88888.00 2014-05-11 00:44:45.125 131 12576.08 97.00 54837.05 88888.00 2014-05-11 00:44:45.250 131 12576.02 97.03 54837.03 88888.00 2014-05-11 00:44:45.375 131 12576.05 97.00 54837.03 88888.00 2014-05-11 00:44:45.500 131 12576.10 97.03 54837.03 88888.00 2014-05-11 00:44:45.625 131 12576.10 97.05 54837.00 88888.00 2014-05-11 00:44:45.750 131 12576.10 97.05 54837.03 88888.00 2014-05-11 00:44:45.875 131 12576.12 97.05 54837.05 88888.00 2014-05-11 00:44:46.000 131 12576.12 97.10 54837.03 88888.00 2014-05-11 00:44:46.125 131 12576.12 97.10 54837.03 88888.00 2014-05-11 00:44:46.250 131 12576.08 97.05 54837.00 88888.00 2014-05-11 00:44:46.375 131 12576.15 97.10 54837.03 88888.00 2014-05-11 00:44:46.500 131 12576.23 97.15 54837.05 88888.00 2014-05-11 00:44:46.625 131 12576.23 97.17 54837.10 88888.00 2014-05-11 00:44:46.750 131 12576.17 97.17 54837.05 88888.00 2014-05-11 00:44:46.875 131 12576.17 97.15 54837.03 88888.00 2014-05-11 00:44:47.000 131 12576.20 97.12 54837.03 88888.00 2014-05-11 00:44:47.125 131 12576.15 97.20 54837.07 88888.00 2014-05-11 00:44:47.250 131 12576.10 97.20 54837.10 88888.00 2014-05-11 00:44:47.375 131 12576.15 97.20 54837.07 88888.00 2014-05-11 00:44:47.500 131 12576.10 97.15 54837.03 88888.00 2014-05-11 00:44:47.625 131 12576.12 97.15 54837.03 88888.00 2014-05-11 00:44:47.750 131 12576.17 97.17 54837.05 88888.00 2014-05-11 00:44:47.875 131 12576.23 97.20 54837.07 88888.00 2014-05-11 00:44:48.000 131 12576.20 97.15 54837.05 88888.00 2014-05-11 00:44:48.125 131 12576.15 97.15 54837.03 88888.00 2014-05-11 00:44:48.250 131 12576.10 97.17 54837.03 88888.00 2014-05-11 00:44:48.375 131 12576.17 97.17 54837.05 88888.00 2014-05-11 00:44:48.500 131 12576.20 97.15 54837.05 88888.00 2014-05-11 00:44:48.625 131 12576.15 97.12 54837.05 88888.00 2014-05-11 00:44:48.750 131 12576.17 97.15 54837.10 88888.00 2014-05-11 00:44:48.875 131 12576.20 97.17 54837.12 88888.00 2014-05-11 00:44:49.000 131 12576.17 97.20 54837.12 88888.00 2014-05-11 00:44:49.125 131 12576.17 97.17 54837.10 88888.00 2014-05-11 00:44:49.250 131 12576.20 97.15 54837.07 88888.00 2014-05-11 00:44:49.375 131 12576.20 97.15 54837.07 88888.00 2014-05-11 00:44:49.500 131 12576.17 97.20 54837.07 88888.00 2014-05-11 00:44:49.625 131 12576.12 97.17 54837.07 88888.00 2014-05-11 00:44:49.750 131 12576.12 97.17 54837.07 88888.00 2014-05-11 00:44:49.875 131 12576.15 97.15 54837.10 88888.00 2014-05-11 00:44:50.000 131 12576.15 97.17 54837.05 88888.00 2014-05-11 00:44:50.125 131 12576.12 97.17 54837.07 88888.00 2014-05-11 00:44:50.250 131 12576.12 97.17 54837.10 88888.00 2014-05-11 00:44:50.375 131 12576.20 97.15 54837.10 88888.00 2014-05-11 00:44:50.500 131 12576.20 97.22 54837.10 88888.00 2014-05-11 00:44:50.625 131 12576.17 97.22 54837.10 88888.00 2014-05-11 00:44:50.750 131 12576.20 97.22 54837.10 88888.00 2014-05-11 00:44:50.875 131 12576.27 97.20 54837.07 88888.00 2014-05-11 00:44:51.000 131 12576.30 97.22 54837.05 88888.00 2014-05-11 00:44:51.125 131 12576.33 97.22 54837.07 88888.00 2014-05-11 00:44:51.250 131 12576.38 97.25 54837.10 88888.00 2014-05-11 00:44:51.375 131 12576.38 97.22 54837.10 88888.00 2014-05-11 00:44:51.500 131 12576.35 97.25 54837.05 88888.00 2014-05-11 00:44:51.625 131 12576.35 97.25 54837.05 88888.00 2014-05-11 00:44:51.750 131 12576.38 97.25 54837.05 88888.00 2014-05-11 00:44:51.875 131 12576.38 97.22 54837.03 88888.00 2014-05-11 00:44:52.000 131 12576.40 97.28 54837.05 88888.00 2014-05-11 00:44:52.125 131 12576.42 97.28 54837.07 88888.00 2014-05-11 00:44:52.250 131 12576.48 97.28 54837.10 88888.00 2014-05-11 00:44:52.375 131 12576.52 97.33 54837.07 88888.00 2014-05-11 00:44:52.500 131 12576.52 97.30 54837.05 88888.00 2014-05-11 00:44:52.625 131 12576.50 97.30 54837.05 88888.00 2014-05-11 00:44:52.750 131 12576.48 97.33 54837.05 88888.00 2014-05-11 00:44:52.875 131 12576.50 97.30 54837.05 88888.00 2014-05-11 00:44:53.000 131 12576.55 97.35 54837.03 88888.00 2014-05-11 00:44:53.125 131 12576.55 97.40 54837.03 88888.00 2014-05-11 00:44:53.250 131 12576.48 97.40 54837.05 88888.00 2014-05-11 00:44:53.375 131 12576.50 97.38 54837.03 88888.00 2014-05-11 00:44:53.500 131 12576.50 97.38 54837.05 88888.00 2014-05-11 00:44:53.625 131 12576.50 97.42 54837.07 88888.00 2014-05-11 00:44:53.750 131 12576.52 97.42 54837.07 88888.00 2014-05-11 00:44:53.875 131 12576.60 97.42 54837.07 88888.00 2014-05-11 00:44:54.000 131 12576.58 97.42 54837.07 88888.00 2014-05-11 00:44:54.125 131 12576.58 97.47 54837.10 88888.00 2014-05-11 00:44:54.250 131 12576.58 97.42 54837.12 88888.00 2014-05-11 00:44:54.375 131 12576.58 97.47 54837.07 88888.00 2014-05-11 00:44:54.500 131 12576.52 97.47 54837.07 88888.00 2014-05-11 00:44:54.625 131 12576.50 97.47 54837.10 88888.00 2014-05-11 00:44:54.750 131 12576.45 97.47 54837.10 88888.00 2014-05-11 00:44:54.875 131 12576.58 97.47 54837.10 88888.00 2014-05-11 00:44:55.000 131 12576.60 97.50 54837.10 88888.00 2014-05-11 00:44:55.125 131 12576.60 97.50 54837.12 88888.00 2014-05-11 00:44:55.250 131 12576.55 97.50 54837.12 88888.00 2014-05-11 00:44:55.375 131 12576.50 97.47 54837.10 88888.00 2014-05-11 00:44:55.500 131 12576.55 97.47 54837.10 88888.00 2014-05-11 00:44:55.625 131 12576.58 97.53 54837.12 88888.00 2014-05-11 00:44:55.750 131 12576.55 97.53 54837.12 88888.00 2014-05-11 00:44:55.875 131 12576.52 97.50 54837.18 88888.00 2014-05-11 00:44:56.000 131 12576.58 97.55 54837.15 88888.00 2014-05-11 00:44:56.125 131 12576.60 97.55 54837.18 88888.00 2014-05-11 00:44:56.250 131 12576.50 97.55 54837.15 88888.00 2014-05-11 00:44:56.375 131 12576.48 97.55 54837.12 88888.00 2014-05-11 00:44:56.500 131 12576.52 97.58 54837.15 88888.00 2014-05-11 00:44:56.625 131 12576.58 97.53 54837.15 88888.00 2014-05-11 00:44:56.750 131 12576.52 97.55 54837.12 88888.00 2014-05-11 00:44:56.875 131 12576.52 97.55 54837.15 88888.00 2014-05-11 00:44:57.000 131 12576.65 97.53 54837.12 88888.00 2014-05-11 00:44:57.125 131 12576.65 97.55 54837.18 88888.00 2014-05-11 00:44:57.250 131 12576.62 97.55 54837.15 88888.00 2014-05-11 00:44:57.375 131 12576.65 97.53 54837.18 88888.00 2014-05-11 00:44:57.500 131 12576.73 97.55 54837.18 88888.00 2014-05-11 00:44:57.625 131 12576.80 97.58 54837.18 88888.00 2014-05-11 00:44:57.750 131 12576.75 97.55 54837.12 88888.00 2014-05-11 00:44:57.875 131 12576.65 97.53 54837.12 88888.00 2014-05-11 00:44:58.000 131 12576.65 97.55 54837.18 88888.00 2014-05-11 00:44:58.125 131 12576.65 97.60 54837.20 88888.00 2014-05-11 00:44:58.250 131 12576.62 97.58 54837.18 88888.00 2014-05-11 00:44:58.375 131 12576.70 97.55 54837.20 88888.00 2014-05-11 00:44:58.500 131 12576.67 97.53 54837.20 88888.00 2014-05-11 00:44:58.625 131 12576.70 97.58 54837.20 88888.00 2014-05-11 00:44:58.750 131 12576.67 97.58 54837.20 88888.00 2014-05-11 00:44:58.875 131 12576.67 97.58 54837.20 88888.00 2014-05-11 00:44:59.000 131 12576.70 97.60 54837.18 88888.00 2014-05-11 00:44:59.125 131 12576.67 97.60 54837.20 88888.00 2014-05-11 00:44:59.250 131 12576.62 97.53 54837.20 88888.00 2014-05-11 00:44:59.375 131 12576.65 97.55 54837.20 88888.00 2014-05-11 00:44:59.500 131 12576.67 97.58 54837.20 88888.00 2014-05-11 00:44:59.625 131 12576.70 97.58 54837.20 88888.00 2014-05-11 00:44:59.750 131 12576.73 97.58 54837.22 88888.00 2014-05-11 00:44:59.875 131 12576.73 97.58 54837.22 88888.00 2014-05-11 00:45:00.000 131 12576.75 97.60 54837.25 88888.00 2014-05-11 00:45:00.125 131 12576.75 97.60 54837.25 88888.00 2014-05-11 00:45:00.250 131 12576.75 97.58 54837.25 88888.00 2014-05-11 00:45:00.375 131 12576.75 97.58 54837.20 88888.00 2014-05-11 00:45:00.500 131 12576.75 97.58 54837.22 88888.00 2014-05-11 00:45:00.625 131 12576.75 97.60 54837.25 88888.00 2014-05-11 00:45:00.750 131 12576.73 97.60 54837.25 88888.00 2014-05-11 00:45:00.875 131 12576.75 97.58 54837.25 88888.00 2014-05-11 00:45:01.000 131 12576.77 97.55 54837.22 88888.00 2014-05-11 00:45:01.125 131 12576.77 97.55 54837.28 88888.00 2014-05-11 00:45:01.250 131 12576.80 97.53 54837.25 88888.00 2014-05-11 00:45:01.375 131 12576.80 97.58 54837.25 88888.00 2014-05-11 00:45:01.500 131 12576.77 97.60 54837.25 88888.00 2014-05-11 00:45:01.625 131 12576.77 97.60 54837.25 88888.00 2014-05-11 00:45:01.750 131 12576.80 97.58 54837.25 88888.00 2014-05-11 00:45:01.875 131 12576.80 97.58 54837.20 88888.00 2014-05-11 00:45:02.000 131 12576.80 97.55 54837.18 88888.00 2014-05-11 00:45:02.125 131 12576.80 97.58 54837.22 88888.00 2014-05-11 00:45:02.250 131 12576.80 97.58 54837.25 88888.00 2014-05-11 00:45:02.375 131 12576.77 97.60 54837.28 88888.00 2014-05-11 00:45:02.500 131 12576.77 97.58 54837.25 88888.00 2014-05-11 00:45:02.625 131 12576.77 97.60 54837.25 88888.00 2014-05-11 00:45:02.750 131 12576.80 97.60 54837.25 88888.00 2014-05-11 00:45:02.875 131 12576.83 97.58 54837.28 88888.00 2014-05-11 00:45:03.000 131 12576.83 97.60 54837.25 88888.00 2014-05-11 00:45:03.125 131 12576.88 97.60 54837.30 88888.00 2014-05-11 00:45:03.250 131 12576.85 97.60 54837.32 88888.00 2014-05-11 00:45:03.375 131 12576.90 97.62 54837.30 88888.00 2014-05-11 00:45:03.500 131 12576.85 97.60 54837.25 88888.00 2014-05-11 00:45:03.625 131 12576.83 97.60 54837.25 88888.00 2014-05-11 00:45:03.750 131 12576.88 97.60 54837.25 88888.00 2014-05-11 00:45:03.875 131 12576.92 97.55 54837.28 88888.00 2014-05-11 00:45:04.000 131 12576.95 97.58 54837.25 88888.00 2014-05-11 00:45:04.125 131 12576.95 97.60 54837.25 88888.00 2014-05-11 00:45:04.250 131 12576.85 97.60 54837.30 88888.00 2014-05-11 00:45:04.375 131 12576.85 97.60 54837.30 88888.00 2014-05-11 00:45:04.500 131 12576.85 97.55 54837.30 88888.00 2014-05-11 00:45:04.625 131 12576.92 97.58 54837.30 88888.00 2014-05-11 00:45:04.750 131 12576.88 97.62 54837.28 88888.00 2014-05-11 00:45:04.875 131 12576.88 97.65 54837.28 88888.00 2014-05-11 00:45:05.000 131 12576.90 97.65 54837.25 88888.00 2014-05-11 00:45:05.125 131 12576.85 97.62 54837.28 88888.00 2014-05-11 00:45:05.250 131 12576.80 97.62 54837.30 88888.00 2014-05-11 00:45:05.375 131 12576.88 97.62 54837.25 88888.00 2014-05-11 00:45:05.500 131 12576.92 97.62 54837.28 88888.00 2014-05-11 00:45:05.625 131 12576.90 97.62 54837.28 88888.00 2014-05-11 00:45:05.750 131 12576.95 97.65 54837.30 88888.00 2014-05-11 00:45:05.875 131 12576.98 97.70 54837.28 88888.00 2014-05-11 00:45:06.000 131 12577.00 97.67 54837.30 88888.00 2014-05-11 00:45:06.125 131 12577.00 97.70 54837.30 88888.00 2014-05-11 00:45:06.250 131 12576.92 97.70 54837.32 88888.00 2014-05-11 00:45:06.375 131 12576.92 97.75 54837.32 88888.00 2014-05-11 00:45:06.500 131 12576.95 97.75 54837.32 88888.00 2014-05-11 00:45:06.625 131 12577.00 97.72 54837.32 88888.00 2014-05-11 00:45:06.750 131 12577.05 97.70 54837.32 88888.00 2014-05-11 00:45:06.875 131 12577.00 97.75 54837.32 88888.00 2014-05-11 00:45:07.000 131 12576.98 97.75 54837.32 88888.00 2014-05-11 00:45:07.125 131 12576.95 97.75 54837.32 88888.00 2014-05-11 00:45:07.250 131 12576.92 97.72 54837.32 88888.00 2014-05-11 00:45:07.375 131 12576.95 97.75 54837.32 88888.00 2014-05-11 00:45:07.500 131 12576.92 97.80 54837.32 88888.00 2014-05-11 00:45:07.625 131 12576.98 97.78 54837.30 88888.00 2014-05-11 00:45:07.750 131 12577.00 97.75 54837.32 88888.00 2014-05-11 00:45:07.875 131 12577.02 97.75 54837.32 88888.00 2014-05-11 00:45:08.000 131 12577.10 97.75 54837.30 88888.00 2014-05-11 00:45:08.125 131 12577.05 97.75 54837.32 88888.00 2014-05-11 00:45:08.250 131 12576.98 97.75 54837.35 88888.00 2014-05-11 00:45:08.375 131 12577.02 97.80 54837.35 88888.00 2014-05-11 00:45:08.500 131 12577.08 97.80 54837.35 88888.00 2014-05-11 00:45:08.625 131 12577.02 97.78 54837.35 88888.00 2014-05-11 00:45:08.750 131 12576.98 97.75 54837.38 88888.00 2014-05-11 00:45:08.875 131 12576.95 97.75 54837.38 88888.00 2014-05-11 00:45:09.000 131 12577.02 97.75 54837.32 88888.00 2014-05-11 00:45:09.125 131 12577.05 97.75 54837.35 88888.00 2014-05-11 00:45:09.250 131 12577.02 97.78 54837.38 88888.00 2014-05-11 00:45:09.375 131 12577.05 97.80 54837.38 88888.00 2014-05-11 00:45:09.500 131 12577.12 97.80 54837.38 88888.00 2014-05-11 00:45:09.625 131 12577.15 97.83 54837.32 88888.00 2014-05-11 00:45:09.750 131 12577.17 97.80 54837.32 88888.00 2014-05-11 00:45:09.875 131 12577.15 97.83 54837.35 88888.00 2014-05-11 00:45:10.000 131 12577.17 97.83 54837.32 88888.00 2014-05-11 00:45:10.125 131 12577.15 97.80 54837.32 88888.00 2014-05-11 00:45:10.250 131 12577.12 97.83 54837.30 88888.00 2014-05-11 00:45:10.375 131 12577.17 97.83 54837.32 88888.00 2014-05-11 00:45:10.500 131 12577.12 97.83 54837.32 88888.00 2014-05-11 00:45:10.625 131 12577.08 97.85 54837.35 88888.00 2014-05-11 00:45:10.750 131 12577.17 97.88 54837.32 88888.00 2014-05-11 00:45:10.875 131 12577.20 97.88 54837.35 88888.00 2014-05-11 00:45:11.000 131 12577.23 97.83 54837.32 88888.00 2014-05-11 00:45:11.125 131 12577.17 97.83 54837.35 88888.00 2014-05-11 00:45:11.250 131 12577.17 97.83 54837.35 88888.00 2014-05-11 00:45:11.375 131 12577.17 97.83 54837.32 88888.00 2014-05-11 00:45:11.500 131 12577.20 97.85 54837.35 88888.00 2014-05-11 00:45:11.625 131 12577.25 97.85 54837.35 88888.00 2014-05-11 00:45:11.750 131 12577.25 97.85 54837.35 88888.00 2014-05-11 00:45:11.875 131 12577.23 97.83 54837.32 88888.00 2014-05-11 00:45:12.000 131 12577.27 97.83 54837.35 88888.00 2014-05-11 00:45:12.125 131 12577.33 97.85 54837.35 88888.00 2014-05-11 00:45:12.250 131 12577.30 97.88 54837.38 88888.00 2014-05-11 00:45:12.375 131 12577.23 97.88 54837.35 88888.00 2014-05-11 00:45:12.500 131 12577.12 97.88 54837.35 88888.00 2014-05-11 00:45:12.625 131 12577.17 97.88 54837.38 88888.00 2014-05-11 00:45:12.750 131 12577.17 97.90 54837.38 88888.00 2014-05-11 00:45:12.875 131 12577.15 97.88 54837.40 88888.00 2014-05-11 00:45:13.000 131 12577.12 97.88 54837.38 88888.00 2014-05-11 00:45:13.125 131 12577.10 97.88 54837.38 88888.00 2014-05-11 00:45:13.250 131 12577.00 97.85 54837.40 88888.00 2014-05-11 00:45:13.375 131 12576.98 97.85 54837.43 88888.00 2014-05-11 00:45:13.500 131 12577.00 97.88 54837.43 88888.00 2014-05-11 00:45:13.625 131 12577.10 97.95 54837.43 88888.00 2014-05-11 00:45:13.750 131 12577.05 97.92 54837.40 88888.00 2014-05-11 00:45:13.875 131 12577.05 97.88 54837.43 88888.00 2014-05-11 00:45:14.000 131 12577.05 97.88 54837.43 88888.00 2014-05-11 00:45:14.125 131 12577.10 97.90 54837.43 88888.00 2014-05-11 00:45:14.250 131 12577.10 97.88 54837.45 88888.00 2014-05-11 00:45:14.375 131 12577.12 97.90 54837.43 88888.00 2014-05-11 00:45:14.500 131 12577.15 97.92 54837.43 88888.00 2014-05-11 00:45:14.625 131 12577.17 97.92 54837.45 88888.00 2014-05-11 00:45:14.750 131 12577.20 97.90 54837.45 88888.00 2014-05-11 00:45:14.875 131 12577.12 97.90 54837.45 88888.00 2014-05-11 00:45:15.000 131 12577.10 97.90 54837.43 88888.00 2014-05-11 00:45:15.125 131 12577.08 97.90 54837.43 88888.00 2014-05-11 00:45:15.250 131 12577.00 97.88 54837.43 88888.00 2014-05-11 00:45:15.375 131 12577.05 97.88 54837.43 88888.00 2014-05-11 00:45:15.500 131 12577.12 97.88 54837.43 88888.00 2014-05-11 00:45:15.625 131 12577.12 97.92 54837.43 88888.00 2014-05-11 00:45:15.750 131 12577.08 97.90 54837.45 88888.00 2014-05-11 00:45:15.875 131 12577.10 97.92 54837.43 88888.00 2014-05-11 00:45:16.000 131 12577.08 97.88 54837.40 88888.00 2014-05-11 00:45:16.125 131 12577.02 97.92 54837.45 88888.00 2014-05-11 00:45:16.250 131 12577.08 97.92 54837.45 88888.00 2014-05-11 00:45:16.375 131 12577.12 97.90 54837.43 88888.00 2014-05-11 00:45:16.500 131 12577.12 97.90 54837.43 88888.00 2014-05-11 00:45:16.625 131 12577.12 97.92 54837.45 88888.00 2014-05-11 00:45:16.750 131 12577.15 97.90 54837.47 88888.00 2014-05-11 00:45:16.875 131 12577.15 97.88 54837.45 88888.00 2014-05-11 00:45:17.000 131 12577.15 97.85 54837.45 88888.00 2014-05-11 00:45:17.125 131 12577.17 97.83 54837.45 88888.00 2014-05-11 00:45:17.250 131 12577.23 97.83 54837.45 88888.00 2014-05-11 00:45:17.375 131 12577.25 97.85 54837.47 88888.00 2014-05-11 00:45:17.500 131 12577.25 97.88 54837.45 88888.00 2014-05-11 00:45:17.625 131 12577.17 97.90 54837.47 88888.00 2014-05-11 00:45:17.750 131 12577.17 97.90 54837.47 88888.00 2014-05-11 00:45:17.875 131 12577.20 97.85 54837.45 88888.00 2014-05-11 00:45:18.000 131 12577.15 97.85 54837.45 88888.00 2014-05-11 00:45:18.125 131 12577.17 97.85 54837.47 88888.00 2014-05-11 00:45:18.250 131 12577.12 97.85 54837.50 88888.00 2014-05-11 00:45:18.375 131 12577.20 97.85 54837.47 88888.00 2014-05-11 00:45:18.500 131 12577.20 97.88 54837.47 88888.00 2014-05-11 00:45:18.625 131 12577.15 97.88 54837.47 88888.00 2014-05-11 00:45:18.750 131 12577.12 97.88 54837.50 88888.00 2014-05-11 00:45:18.875 131 12577.10 97.85 54837.47 88888.00 2014-05-11 00:45:19.000 131 12577.15 97.88 54837.45 88888.00 2014-05-11 00:45:19.125 131 12577.15 97.90 54837.47 88888.00 2014-05-11 00:45:19.250 131 12577.08 97.88 54837.47 88888.00 2014-05-11 00:45:19.375 131 12577.08 97.88 54837.47 88888.00 2014-05-11 00:45:19.500 131 12577.12 97.90 54837.50 88888.00 2014-05-11 00:45:19.625 131 12577.15 97.88 54837.50 88888.00 2014-05-11 00:45:19.750 131 12577.12 97.88 54837.47 88888.00 2014-05-11 00:45:19.875 131 12577.12 97.90 54837.47 88888.00 2014-05-11 00:45:20.000 131 12577.10 97.88 54837.47 88888.00 2014-05-11 00:45:20.125 131 12577.08 97.90 54837.47 88888.00 2014-05-11 00:45:20.250 131 12577.08 97.92 54837.50 88888.00 2014-05-11 00:45:20.375 131 12577.17 97.95 54837.50 88888.00 2014-05-11 00:45:20.500 131 12577.20 97.97 54837.50 88888.00 2014-05-11 00:45:20.625 131 12577.23 97.92 54837.47 88888.00 2014-05-11 00:45:20.750 131 12577.23 97.97 54837.50 88888.00 2014-05-11 00:45:20.875 131 12577.20 98.00 54837.50 88888.00 2014-05-11 00:45:21.000 131 12577.20 98.00 54837.50 88888.00 2014-05-11 00:45:21.125 131 12577.17 97.97 54837.53 88888.00 2014-05-11 00:45:21.250 131 12577.17 97.95 54837.50 88888.00 2014-05-11 00:45:21.375 131 12577.15 97.95 54837.50 88888.00 2014-05-11 00:45:21.500 131 12577.15 97.95 54837.55 88888.00 2014-05-11 00:45:21.625 131 12577.12 97.95 54837.57 88888.00 2014-05-11 00:45:21.750 131 12577.12 97.95 54837.57 88888.00 2014-05-11 00:45:21.875 131 12577.17 97.97 54837.55 88888.00 2014-05-11 00:45:22.000 131 12577.15 97.95 54837.53 88888.00 2014-05-11 00:45:22.125 131 12577.12 97.97 54837.55 88888.00 2014-05-11 00:45:22.250 131 12577.10 97.95 54837.57 88888.00 2014-05-11 00:45:22.375 131 12577.12 97.97 54837.55 88888.00 2014-05-11 00:45:22.500 131 12577.15 97.95 54837.55 88888.00 2014-05-11 00:45:22.625 131 12577.20 97.97 54837.53 88888.00 2014-05-11 00:45:22.750 131 12577.20 98.00 54837.53 88888.00 2014-05-11 00:45:22.875 131 12577.17 97.95 54837.55 88888.00 2014-05-11 00:45:23.000 131 12577.17 97.92 54837.55 88888.00 2014-05-11 00:45:23.125 131 12577.15 97.92 54837.55 88888.00 2014-05-11 00:45:23.250 131 12577.12 97.95 54837.55 88888.00 2014-05-11 00:45:23.375 131 12577.25 97.97 54837.53 88888.00 2014-05-11 00:45:23.500 131 12577.25 97.95 54837.50 88888.00 2014-05-11 00:45:23.625 131 12577.23 97.92 54837.50 88888.00 2014-05-11 00:45:23.750 131 12577.30 97.95 54837.55 88888.00 2014-05-11 00:45:23.875 131 12577.30 97.92 54837.55 88888.00 2014-05-11 00:45:24.000 131 12577.25 97.90 54837.55 88888.00 2014-05-11 00:45:24.125 131 12577.23 97.90 54837.55 88888.00 2014-05-11 00:45:24.250 131 12577.20 97.85 54837.53 88888.00 2014-05-11 00:45:24.375 131 12577.20 97.85 54837.50 88888.00 2014-05-11 00:45:24.500 131 12577.20 97.85 54837.50 88888.00 2014-05-11 00:45:24.625 131 12577.20 97.88 54837.53 88888.00 2014-05-11 00:45:24.750 131 12577.20 97.88 54837.53 88888.00 2014-05-11 00:45:24.875 131 12577.27 97.90 54837.53 88888.00 2014-05-11 00:45:25.000 131 12577.30 97.88 54837.53 88888.00 2014-05-11 00:45:25.125 131 12577.30 97.88 54837.53 88888.00 2014-05-11 00:45:25.250 131 12577.30 97.88 54837.55 88888.00 2014-05-11 00:45:25.375 131 12577.35 97.88 54837.53 88888.00 2014-05-11 00:45:25.500 131 12577.25 97.90 54837.53 88888.00 2014-05-11 00:45:25.625 131 12577.23 97.90 54837.57 88888.00 2014-05-11 00:45:25.750 131 12577.23 97.88 54837.53 88888.00 2014-05-11 00:45:25.875 131 12577.30 97.83 54837.53 88888.00 2014-05-11 00:45:26.000 131 12577.33 97.88 54837.55 88888.00 2014-05-11 00:45:26.125 131 12577.35 97.88 54837.55 88888.00 2014-05-11 00:45:26.250 131 12577.38 97.85 54837.55 88888.00 2014-05-11 00:45:26.375 131 12577.40 97.85 54837.55 88888.00 2014-05-11 00:45:26.500 131 12577.35 97.85 54837.55 88888.00 2014-05-11 00:45:26.625 131 12577.38 97.88 54837.55 88888.00 2014-05-11 00:45:26.750 131 12577.38 97.85 54837.55 88888.00 2014-05-11 00:45:26.875 131 12577.35 97.83 54837.55 88888.00 2014-05-11 00:45:27.000 131 12577.38 97.83 54837.53 88888.00 2014-05-11 00:45:27.125 131 12577.35 97.85 54837.55 88888.00 2014-05-11 00:45:27.250 131 12577.30 97.88 54837.55 88888.00 2014-05-11 00:45:27.375 131 12577.38 97.88 54837.55 88888.00 2014-05-11 00:45:27.500 131 12577.42 97.83 54837.55 88888.00 2014-05-11 00:45:27.625 131 12577.35 97.83 54837.55 88888.00 2014-05-11 00:45:27.750 131 12577.27 97.85 54837.55 88888.00 2014-05-11 00:45:27.875 131 12577.33 97.88 54837.55 88888.00 2014-05-11 00:45:28.000 131 12577.38 97.88 54837.53 88888.00 2014-05-11 00:45:28.125 131 12577.33 97.85 54837.53 88888.00 2014-05-11 00:45:28.250 131 12577.30 97.83 54837.57 88888.00 2014-05-11 00:45:28.375 131 12577.30 97.80 54837.55 88888.00 2014-05-11 00:45:28.500 131 12577.27 97.83 54837.55 88888.00 2014-05-11 00:45:28.625 131 12577.27 97.85 54837.57 88888.00 2014-05-11 00:45:28.750 131 12577.35 97.85 54837.55 88888.00 2014-05-11 00:45:28.875 131 12577.42 97.83 54837.57 88888.00 2014-05-11 00:45:29.000 131 12577.35 97.83 54837.57 88888.00 2014-05-11 00:45:29.125 131 12577.33 97.83 54837.57 88888.00 2014-05-11 00:45:29.250 131 12577.27 97.78 54837.57 88888.00 2014-05-11 00:45:29.375 131 12577.38 97.80 54837.53 88888.00 2014-05-11 00:45:29.500 131 12577.35 97.75 54837.55 88888.00 2014-05-11 00:45:29.625 131 12577.40 97.78 54837.57 88888.00 2014-05-11 00:45:29.750 131 12577.42 97.80 54837.57 88888.00 2014-05-11 00:45:29.875 131 12577.33 97.75 54837.57 88888.00 2014-05-11 00:45:30.000 131 12577.33 97.72 54837.57 88888.00 2014-05-11 00:45:30.125 131 12577.33 97.75 54837.57 88888.00 2014-05-11 00:45:30.250 131 12577.27 97.75 54837.60 88888.00 2014-05-11 00:45:30.375 131 12577.30 97.78 54837.60 88888.00 2014-05-11 00:45:30.500 131 12577.30 97.75 54837.60 88888.00 2014-05-11 00:45:30.625 131 12577.33 97.72 54837.60 88888.00 2014-05-11 00:45:30.750 131 12577.38 97.72 54837.57 88888.00 2014-05-11 00:45:30.875 131 12577.38 97.78 54837.55 88888.00 2014-05-11 00:45:31.000 131 12577.42 97.75 54837.57 88888.00 2014-05-11 00:45:31.125 131 12577.42 97.75 54837.57 88888.00 2014-05-11 00:45:31.250 131 12577.45 97.78 54837.57 88888.00 2014-05-11 00:45:31.375 131 12577.45 97.78 54837.60 88888.00 2014-05-11 00:45:31.500 131 12577.48 97.78 54837.57 88888.00 2014-05-11 00:45:31.625 131 12577.50 97.78 54837.57 88888.00 2014-05-11 00:45:31.750 131 12577.50 97.75 54837.55 88888.00 2014-05-11 00:45:31.875 131 12577.52 97.78 54837.57 88888.00 2014-05-11 00:45:32.000 131 12577.58 97.72 54837.55 88888.00 2014-05-11 00:45:32.125 131 12577.55 97.75 54837.57 88888.00 2014-05-11 00:45:32.250 131 12577.50 97.78 54837.60 88888.00 2014-05-11 00:45:32.375 131 12577.52 97.80 54837.60 88888.00 2014-05-11 00:45:32.500 131 12577.50 97.78 54837.60 88888.00 2014-05-11 00:45:32.625 131 12577.50 97.75 54837.57 88888.00 2014-05-11 00:45:32.750 131 12577.52 97.78 54837.57 88888.00 2014-05-11 00:45:32.875 131 12577.45 97.78 54837.57 88888.00 2014-05-11 00:45:33.000 131 12577.42 97.78 54837.57 88888.00 2014-05-11 00:45:33.125 131 12577.52 97.80 54837.55 88888.00 2014-05-11 00:45:33.250 131 12577.55 97.80 54837.55 88888.00 2014-05-11 00:45:33.375 131 12577.60 97.85 54837.55 88888.00 2014-05-11 00:45:33.500 131 12577.55 97.80 54837.55 88888.00 2014-05-11 00:45:33.625 131 12577.58 97.83 54837.55 88888.00 2014-05-11 00:45:33.750 131 12577.58 97.85 54837.55 88888.00 2014-05-11 00:45:33.875 131 12577.58 97.83 54837.55 88888.00 2014-05-11 00:45:34.000 131 12577.58 97.80 54837.55 88888.00 2014-05-11 00:45:34.125 131 12577.52 97.80 54837.55 88888.00 2014-05-11 00:45:34.250 131 12577.50 97.75 54837.55 88888.00 2014-05-11 00:45:34.375 131 12577.58 97.80 54837.55 88888.00 2014-05-11 00:45:34.500 131 12577.62 97.83 54837.55 88888.00 2014-05-11 00:45:34.625 131 12577.65 97.85 54837.57 88888.00 2014-05-11 00:45:34.750 131 12577.65 97.85 54837.57 88888.00 2014-05-11 00:45:34.875 131 12577.62 97.85 54837.57 88888.00 2014-05-11 00:45:35.000 131 12577.65 97.88 54837.60 88888.00 2014-05-11 00:45:35.125 131 12577.65 97.88 54837.60 88888.00 2014-05-11 00:45:35.250 131 12577.62 97.83 54837.60 88888.00 2014-05-11 00:45:35.375 131 12577.67 97.83 54837.57 88888.00 2014-05-11 00:45:35.500 131 12577.70 97.85 54837.57 88888.00 2014-05-11 00:45:35.625 131 12577.73 97.85 54837.55 88888.00 2014-05-11 00:45:35.750 131 12577.73 97.83 54837.55 88888.00 2014-05-11 00:45:35.875 131 12577.65 97.85 54837.53 88888.00 2014-05-11 00:45:36.000 131 12577.65 97.83 54837.55 88888.00 2014-05-11 00:45:36.125 131 12577.65 97.80 54837.55 88888.00 2014-05-11 00:45:36.250 131 12577.65 97.80 54837.53 88888.00 2014-05-11 00:45:36.375 131 12577.67 97.80 54837.53 88888.00 2014-05-11 00:45:36.500 131 12577.65 97.80 54837.55 88888.00 2014-05-11 00:45:36.625 131 12577.62 97.85 54837.57 88888.00 2014-05-11 00:45:36.750 131 12577.60 97.85 54837.57 88888.00 2014-05-11 00:45:36.875 131 12577.62 97.83 54837.55 88888.00 2014-05-11 00:45:37.000 131 12577.60 97.83 54837.53 88888.00 2014-05-11 00:45:37.125 131 12577.60 97.80 54837.55 88888.00 2014-05-11 00:45:37.250 131 12577.60 97.75 54837.53 88888.00 2014-05-11 00:45:37.375 131 12577.65 97.75 54837.55 88888.00 2014-05-11 00:45:37.500 131 12577.62 97.75 54837.57 88888.00 2014-05-11 00:45:37.625 131 12577.62 97.75 54837.57 88888.00 2014-05-11 00:45:37.750 131 12577.60 97.75 54837.57 88888.00 2014-05-11 00:45:37.875 131 12577.62 97.75 54837.55 88888.00 2014-05-11 00:45:38.000 131 12577.60 97.78 54837.55 88888.00 2014-05-11 00:45:38.125 131 12577.58 97.78 54837.55 88888.00 2014-05-11 00:45:38.250 131 12577.52 97.72 54837.60 88888.00 2014-05-11 00:45:38.375 131 12577.60 97.72 54837.60 88888.00 2014-05-11 00:45:38.500 131 12577.70 97.70 54837.57 88888.00 2014-05-11 00:45:38.625 131 12577.67 97.70 54837.57 88888.00 2014-05-11 00:45:38.750 131 12577.62 97.67 54837.55 88888.00 2014-05-11 00:45:38.875 131 12577.60 97.72 54837.60 88888.00 2014-05-11 00:45:39.000 131 12577.60 97.70 54837.60 88888.00 2014-05-11 00:45:39.125 131 12577.58 97.70 54837.55 88888.00 2014-05-11 00:45:39.250 131 12577.58 97.65 54837.57 88888.00 2014-05-11 00:45:39.375 131 12577.62 97.70 54837.55 88888.00 2014-05-11 00:45:39.500 131 12577.67 97.67 54837.60 88888.00 2014-05-11 00:45:39.625 131 12577.73 97.65 54837.57 88888.00 2014-05-11 00:45:39.750 131 12577.70 97.62 54837.57 88888.00 2014-05-11 00:45:39.875 131 12577.73 97.65 54837.57 88888.00 2014-05-11 00:45:40.000 131 12577.73 97.65 54837.57 88888.00 2014-05-11 00:45:40.125 131 12577.62 97.65 54837.55 88888.00 2014-05-11 00:45:40.250 131 12577.62 97.62 54837.57 88888.00 2014-05-11 00:45:40.375 131 12577.67 97.62 54837.57 88888.00 2014-05-11 00:45:40.500 131 12577.75 97.62 54837.55 88888.00 2014-05-11 00:45:40.625 131 12577.85 97.62 54837.55 88888.00 2014-05-11 00:45:40.750 131 12577.80 97.65 54837.57 88888.00 2014-05-11 00:45:40.875 131 12577.75 97.65 54837.57 88888.00 2014-05-11 00:45:41.000 131 12577.70 97.62 54837.55 88888.00 2014-05-11 00:45:41.125 131 12577.75 97.62 54837.57 88888.00 2014-05-11 00:45:41.250 131 12577.80 97.62 54837.57 88888.00 2014-05-11 00:45:41.375 131 12577.77 97.62 54837.55 88888.00 2014-05-11 00:45:41.500 131 12577.75 97.62 54837.55 88888.00 2014-05-11 00:45:41.625 131 12577.75 97.60 54837.55 88888.00 2014-05-11 00:45:41.750 131 12577.77 97.62 54837.55 88888.00 2014-05-11 00:45:41.875 131 12577.75 97.62 54837.55 88888.00 2014-05-11 00:45:42.000 131 12577.80 97.65 54837.55 88888.00 2014-05-11 00:45:42.125 131 12577.77 97.65 54837.57 88888.00 2014-05-11 00:45:42.250 131 12577.73 97.60 54837.55 88888.00 2014-05-11 00:45:42.375 131 12577.80 97.60 54837.55 88888.00 2014-05-11 00:45:42.500 131 12577.75 97.62 54837.57 88888.00 2014-05-11 00:45:42.625 131 12577.73 97.60 54837.57 88888.00 2014-05-11 00:45:42.750 131 12577.73 97.62 54837.55 88888.00 2014-05-11 00:45:42.875 131 12577.75 97.60 54837.55 88888.00 2014-05-11 00:45:43.000 131 12577.75 97.60 54837.53 88888.00 2014-05-11 00:45:43.125 131 12577.73 97.60 54837.55 88888.00 2014-05-11 00:45:43.250 131 12577.67 97.60 54837.57 88888.00 2014-05-11 00:45:43.375 131 12577.75 97.62 54837.57 88888.00 2014-05-11 00:45:43.500 131 12577.83 97.60 54837.55 88888.00 2014-05-11 00:45:43.625 131 12577.83 97.62 54837.55 88888.00 2014-05-11 00:45:43.750 131 12577.75 97.60 54837.53 88888.00 2014-05-11 00:45:43.875 131 12577.83 97.65 54837.53 88888.00 2014-05-11 00:45:44.000 131 12577.92 97.62 54837.55 88888.00 2014-05-11 00:45:44.125 131 12577.90 97.65 54837.55 88888.00 2014-05-11 00:45:44.250 131 12577.88 97.62 54837.53 88888.00 2014-05-11 00:45:44.375 131 12577.92 97.62 54837.55 88888.00 2014-05-11 00:45:44.500 131 12577.95 97.60 54837.57 88888.00 2014-05-11 00:45:44.625 131 12577.88 97.60 54837.55 88888.00 2014-05-11 00:45:44.750 131 12577.85 97.60 54837.55 88888.00 2014-05-11 00:45:44.875 131 12577.92 97.60 54837.53 88888.00 2014-05-11 00:45:45.000 131 12578.02 97.65 54837.53 88888.00 2014-05-11 00:45:45.125 131 12578.00 97.62 54837.57 88888.00 2014-05-11 00:45:45.250 131 12577.92 97.62 54837.57 88888.00 2014-05-11 00:45:45.375 131 12577.92 97.62 54837.57 88888.00 2014-05-11 00:45:45.500 131 12577.88 97.62 54837.55 88888.00 2014-05-11 00:45:45.625 131 12577.92 97.65 54837.55 88888.00 2014-05-11 00:45:45.750 131 12577.98 97.65 54837.55 88888.00 2014-05-11 00:45:45.875 131 12577.92 97.65 54837.53 88888.00 2014-05-11 00:45:46.000 131 12577.88 97.62 54837.53 88888.00 2014-05-11 00:45:46.125 131 12577.88 97.65 54837.55 88888.00 2014-05-11 00:45:46.250 131 12577.88 97.65 54837.55 88888.00 2014-05-11 00:45:46.375 131 12577.90 97.62 54837.53 88888.00 2014-05-11 00:45:46.500 131 12577.90 97.62 54837.53 88888.00 2014-05-11 00:45:46.625 131 12577.90 97.65 54837.53 88888.00 2014-05-11 00:45:46.750 131 12577.90 97.65 54837.53 88888.00 2014-05-11 00:45:46.875 131 12577.92 97.65 54837.53 88888.00 2014-05-11 00:45:47.000 131 12577.95 97.62 54837.53 88888.00 2014-05-11 00:45:47.125 131 12578.02 97.62 54837.55 88888.00 2014-05-11 00:45:47.250 131 12578.05 97.62 54837.53 88888.00 2014-05-11 00:45:47.375 131 12578.12 97.65 54837.53 88888.00 2014-05-11 00:45:47.500 131 12578.12 97.65 54837.50 88888.00 2014-05-11 00:45:47.625 131 12578.02 97.62 54837.47 88888.00 2014-05-11 00:45:47.750 131 12578.02 97.60 54837.50 88888.00 2014-05-11 00:45:47.875 131 12578.08 97.60 54837.50 88888.00 2014-05-11 00:45:48.000 131 12578.10 97.60 54837.47 88888.00 2014-05-11 00:45:48.125 131 12578.10 97.65 54837.53 88888.00 2014-05-11 00:45:48.250 131 12578.02 97.62 54837.53 88888.00 2014-05-11 00:45:48.375 131 12578.00 97.58 54837.50 88888.00 2014-05-11 00:45:48.500 131 12578.10 97.60 54837.50 88888.00 2014-05-11 00:45:48.625 131 12578.15 97.60 54837.50 88888.00 2014-05-11 00:45:48.750 131 12578.12 97.60 54837.53 88888.00 2014-05-11 00:45:48.875 131 12578.08 97.60 54837.53 88888.00 2014-05-11 00:45:49.000 131 12578.12 97.62 54837.53 88888.00 2014-05-11 00:45:49.125 131 12578.20 97.62 54837.55 88888.00 2014-05-11 00:45:49.250 131 12578.15 97.62 54837.53 88888.00 2014-05-11 00:45:49.375 131 12578.15 97.60 54837.53 88888.00 2014-05-11 00:45:49.500 131 12578.15 97.62 54837.53 88888.00 2014-05-11 00:45:49.625 131 12578.17 97.60 54837.50 88888.00 2014-05-11 00:45:49.750 131 12578.17 97.62 54837.53 88888.00 2014-05-11 00:45:49.875 131 12578.15 97.62 54837.53 88888.00 2014-05-11 00:45:50.000 131 12578.17 97.60 54837.55 88888.00 2014-05-11 00:45:50.125 131 12578.25 97.60 54837.55 88888.00 2014-05-11 00:45:50.250 131 12578.27 97.60 54837.55 88888.00 2014-05-11 00:45:50.375 131 12578.25 97.60 54837.57 88888.00 2014-05-11 00:45:50.500 131 12578.20 97.60 54837.55 88888.00 2014-05-11 00:45:50.625 131 12578.15 97.58 54837.55 88888.00 2014-05-11 00:45:50.750 131 12578.15 97.55 54837.53 88888.00 2014-05-11 00:45:50.875 131 12578.20 97.60 54837.53 88888.00 2014-05-11 00:45:51.000 131 12578.17 97.60 54837.50 88888.00 2014-05-11 00:45:51.125 131 12578.15 97.60 54837.55 88888.00 2014-05-11 00:45:51.250 131 12578.17 97.60 54837.55 88888.00 2014-05-11 00:45:51.375 131 12578.25 97.62 54837.55 88888.00 2014-05-11 00:45:51.500 131 12578.23 97.60 54837.55 88888.00 2014-05-11 00:45:51.625 131 12578.15 97.60 54837.53 88888.00 2014-05-11 00:45:51.750 131 12578.23 97.60 54837.53 88888.00 2014-05-11 00:45:51.875 131 12578.23 97.58 54837.55 88888.00 2014-05-11 00:45:52.000 131 12578.17 97.58 54837.53 88888.00 2014-05-11 00:45:52.125 131 12578.12 97.58 54837.53 88888.00 2014-05-11 00:45:52.250 131 12578.08 97.55 54837.50 88888.00 2014-05-11 00:45:52.375 131 12578.08 97.55 54837.50 88888.00 2014-05-11 00:45:52.500 131 12578.12 97.58 54837.53 88888.00 2014-05-11 00:45:52.625 131 12578.17 97.60 54837.53 88888.00 2014-05-11 00:45:52.750 131 12578.20 97.58 54837.53 88888.00 2014-05-11 00:45:52.875 131 12578.25 97.58 54837.50 88888.00 2014-05-11 00:45:53.000 131 12578.27 97.60 54837.47 88888.00 2014-05-11 00:45:53.125 131 12578.25 97.60 54837.53 88888.00 2014-05-11 00:45:53.250 131 12578.17 97.58 54837.50 88888.00 2014-05-11 00:45:53.375 131 12578.15 97.58 54837.50 88888.00 2014-05-11 00:45:53.500 131 12578.08 97.55 54837.53 88888.00 2014-05-11 00:45:53.625 131 12578.05 97.58 54837.53 88888.00 2014-05-11 00:45:53.750 131 12578.08 97.53 54837.53 88888.00 2014-05-11 00:45:53.875 131 12578.20 97.53 54837.53 88888.00 2014-05-11 00:45:54.000 131 12578.23 97.58 54837.50 88888.00 2014-05-11 00:45:54.125 131 12578.20 97.58 54837.50 88888.00 2014-05-11 00:45:54.250 131 12578.15 97.58 54837.50 88888.00 2014-05-11 00:45:54.375 131 12578.10 97.60 54837.47 88888.00 2014-05-11 00:45:54.500 131 12578.10 97.60 54837.53 88888.00 2014-05-11 00:45:54.625 131 12578.15 97.62 54837.55 88888.00 2014-05-11 00:45:54.750 131 12578.15 97.60 54837.53 88888.00 2014-05-11 00:45:54.875 131 12578.17 97.60 54837.47 88888.00 2014-05-11 00:45:55.000 131 12578.15 97.60 54837.47 88888.00 2014-05-11 00:45:55.125 131 12578.12 97.60 54837.50 88888.00 2014-05-11 00:45:55.250 131 12578.12 97.58 54837.53 88888.00 2014-05-11 00:45:55.375 131 12578.17 97.58 54837.47 88888.00 2014-05-11 00:45:55.500 131 12578.25 97.62 54837.53 88888.00 2014-05-11 00:45:55.625 131 12578.23 97.65 54837.50 88888.00 2014-05-11 00:45:55.750 131 12578.23 97.62 54837.53 88888.00 2014-05-11 00:45:55.875 131 12578.20 97.62 54837.53 88888.00 2014-05-11 00:45:56.000 131 12578.17 97.62 54837.47 88888.00 2014-05-11 00:45:56.125 131 12578.17 97.62 54837.47 88888.00 2014-05-11 00:45:56.250 131 12578.23 97.62 54837.50 88888.00 2014-05-11 00:45:56.375 131 12578.25 97.65 54837.50 88888.00 2014-05-11 00:45:56.500 131 12578.27 97.65 54837.50 88888.00 2014-05-11 00:45:56.625 131 12578.35 97.67 54837.50 88888.00 2014-05-11 00:45:56.750 131 12578.33 97.70 54837.50 88888.00 2014-05-11 00:45:56.875 131 12578.25 97.67 54837.50 88888.00 2014-05-11 00:45:57.000 131 12578.30 97.67 54837.50 88888.00 2014-05-11 00:45:57.125 131 12578.30 97.67 54837.47 88888.00 2014-05-11 00:45:57.250 131 12578.27 97.62 54837.43 88888.00 2014-05-11 00:45:57.375 131 12578.27 97.65 54837.43 88888.00 2014-05-11 00:45:57.500 131 12578.35 97.67 54837.43 88888.00 2014-05-11 00:45:57.625 131 12578.38 97.67 54837.43 88888.00 2014-05-11 00:45:57.750 131 12578.38 97.67 54837.43 88888.00 2014-05-11 00:45:57.875 131 12578.35 97.67 54837.43 88888.00 2014-05-11 00:45:58.000 131 12578.38 97.65 54837.45 88888.00 2014-05-11 00:45:58.125 131 12578.38 97.67 54837.45 88888.00 2014-05-11 00:45:58.250 131 12578.35 97.62 54837.43 88888.00 2014-05-11 00:45:58.375 131 12578.33 97.62 54837.40 88888.00 2014-05-11 00:45:58.500 131 12578.33 97.65 54837.40 88888.00 2014-05-11 00:45:58.625 131 12578.38 97.65 54837.43 88888.00 2014-05-11 00:45:58.750 131 12578.45 97.65 54837.43 88888.00 2014-05-11 00:45:58.875 131 12578.48 97.65 54837.40 88888.00 2014-05-11 00:45:59.000 131 12578.48 97.65 54837.40 88888.00 2014-05-11 00:45:59.125 131 12578.45 97.65 54837.45 88888.00 2014-05-11 00:45:59.250 131 12578.38 97.65 54837.45 88888.00 2014-05-11 00:45:59.375 131 12578.42 97.70 54837.45 88888.00 2014-05-11 00:45:59.500 131 12578.35 97.70 54837.45 88888.00 2014-05-11 00:45:59.625 131 12578.35 97.65 54837.45 88888.00 2014-05-11 00:45:59.750 131 12578.40 97.70 54837.45 88888.00 2014-05-11 00:45:59.875 131 12578.40 97.67 54837.43 88888.00 2014-05-11 00:46:00.000 131 12578.45 97.67 54837.43 88888.00 2014-05-11 00:46:00.125 131 12578.52 97.67 54837.45 88888.00 2014-05-11 00:46:00.250 131 12578.48 97.70 54837.50 88888.00 2014-05-11 00:46:00.375 131 12578.52 97.70 54837.45 88888.00 2014-05-11 00:46:00.500 131 12578.50 97.67 54837.43 88888.00 2014-05-11 00:46:00.625 131 12578.45 97.70 54837.43 88888.00 2014-05-11 00:46:00.750 131 12578.45 97.67 54837.40 88888.00 2014-05-11 00:46:00.875 131 12578.45 97.65 54837.43 88888.00 2014-05-11 00:46:01.000 131 12578.48 97.67 54837.40 88888.00 2014-05-11 00:46:01.125 131 12578.52 97.70 54837.43 88888.00 2014-05-11 00:46:01.250 131 12578.45 97.67 54837.40 88888.00 2014-05-11 00:46:01.375 131 12578.48 97.67 54837.40 88888.00 2014-05-11 00:46:01.500 131 12578.52 97.67 54837.43 88888.00 2014-05-11 00:46:01.625 131 12578.52 97.70 54837.38 88888.00 2014-05-11 00:46:01.750 131 12578.50 97.67 54837.40 88888.00 2014-05-11 00:46:01.875 131 12578.45 97.70 54837.40 88888.00 2014-05-11 00:46:02.000 131 12578.45 97.67 54837.38 88888.00 2014-05-11 00:46:02.125 131 12578.45 97.70 54837.40 88888.00 2014-05-11 00:46:02.250 131 12578.48 97.72 54837.40 88888.00 2014-05-11 00:46:02.375 131 12578.45 97.72 54837.40 88888.00 2014-05-11 00:46:02.500 131 12578.45 97.72 54837.40 88888.00 2014-05-11 00:46:02.625 131 12578.45 97.72 54837.40 88888.00 2014-05-11 00:46:02.750 131 12578.45 97.72 54837.43 88888.00 2014-05-11 00:46:02.875 131 12578.45 97.72 54837.43 88888.00 2014-05-11 00:46:03.000 131 12578.45 97.72 54837.40 88888.00 2014-05-11 00:46:03.125 131 12578.45 97.70 54837.40 88888.00 2014-05-11 00:46:03.250 131 12578.48 97.67 54837.40 88888.00 2014-05-11 00:46:03.375 131 12578.58 97.70 54837.43 88888.00 2014-05-11 00:46:03.500 131 12578.62 97.75 54837.40 88888.00 2014-05-11 00:46:03.625 131 12578.67 97.72 54837.38 88888.00 2014-05-11 00:46:03.750 131 12578.70 97.65 54837.35 88888.00 2014-05-11 00:46:03.875 131 12578.65 97.65 54837.38 88888.00 2014-05-11 00:46:04.000 131 12578.60 97.65 54837.35 88888.00 2014-05-11 00:46:04.125 131 12578.55 97.67 54837.38 88888.00 2014-05-11 00:46:04.250 131 12578.58 97.67 54837.40 88888.00 2014-05-11 00:46:04.375 131 12578.62 97.65 54837.38 88888.00 2014-05-11 00:46:04.500 131 12578.62 97.62 54837.38 88888.00 2014-05-11 00:46:04.625 131 12578.62 97.67 54837.38 88888.00 2014-05-11 00:46:04.750 131 12578.67 97.65 54837.38 88888.00 2014-05-11 00:46:04.875 131 12578.70 97.65 54837.32 88888.00 2014-05-11 00:46:05.000 131 12578.62 97.62 54837.32 88888.00 2014-05-11 00:46:05.125 131 12578.60 97.62 54837.35 88888.00 2014-05-11 00:46:05.250 131 12578.60 97.62 54837.35 88888.00 2014-05-11 00:46:05.375 131 12578.70 97.65 54837.32 88888.00 2014-05-11 00:46:05.500 131 12578.75 97.62 54837.32 88888.00 2014-05-11 00:46:05.625 131 12578.75 97.60 54837.32 88888.00 2014-05-11 00:46:05.750 131 12578.70 97.60 54837.32 88888.00 2014-05-11 00:46:05.875 131 12578.67 97.60 54837.32 88888.00 2014-05-11 00:46:06.000 131 12578.70 97.62 54837.30 88888.00 2014-05-11 00:46:06.125 131 12578.73 97.65 54837.28 88888.00 2014-05-11 00:46:06.250 131 12578.83 97.65 54837.32 88888.00 2014-05-11 00:46:06.375 131 12578.80 97.67 54837.32 88888.00 2014-05-11 00:46:06.500 131 12578.83 97.65 54837.32 88888.00 2014-05-11 00:46:06.625 131 12578.85 97.62 54837.30 88888.00 2014-05-11 00:46:06.750 131 12578.90 97.65 54837.32 88888.00 2014-05-11 00:46:06.875 131 12578.85 97.65 54837.30 88888.00 2014-05-11 00:46:07.000 131 12578.90 97.70 54837.30 88888.00 2014-05-11 00:46:07.125 131 12578.85 97.67 54837.30 88888.00 2014-05-11 00:46:07.250 131 12578.77 97.62 54837.32 88888.00 2014-05-11 00:46:07.375 131 12578.80 97.67 54837.30 88888.00 2014-05-11 00:46:07.500 131 12578.88 97.67 54837.28 88888.00 2014-05-11 00:46:07.625 131 12578.90 97.65 54837.25 88888.00 2014-05-11 00:46:07.750 131 12578.90 97.62 54837.22 88888.00 2014-05-11 00:46:07.875 131 12578.95 97.65 54837.25 88888.00 2014-05-11 00:46:08.000 131 12579.02 97.65 54837.22 88888.00 2014-05-11 00:46:08.125 131 12579.02 97.70 54837.25 88888.00 2014-05-11 00:46:08.250 131 12578.98 97.70 54837.25 88888.00 2014-05-11 00:46:08.375 131 12579.00 97.70 54837.28 88888.00 2014-05-11 00:46:08.500 131 12578.98 97.70 54837.25 88888.00 2014-05-11 00:46:08.625 131 12578.95 97.67 54837.25 88888.00 2014-05-11 00:46:08.750 131 12579.05 97.67 54837.25 88888.00 2014-05-11 00:46:08.875 131 12579.02 97.67 54837.25 88888.00 2014-05-11 00:46:09.000 131 12579.02 97.70 54837.20 88888.00 2014-05-11 00:46:09.125 131 12579.08 97.70 54837.22 88888.00 2014-05-11 00:46:09.250 131 12579.05 97.67 54837.22 88888.00 2014-05-11 00:46:09.375 131 12579.00 97.67 54837.18 88888.00 2014-05-11 00:46:09.500 131 12578.98 97.70 54837.22 88888.00 2014-05-11 00:46:09.625 131 12579.08 97.67 54837.22 88888.00 2014-05-11 00:46:09.750 131 12579.10 97.65 54837.20 88888.00 2014-05-11 00:46:09.875 131 12579.10 97.65 54837.22 88888.00 2014-05-11 00:46:10.000 131 12579.08 97.65 54837.25 88888.00 2014-05-11 00:46:10.125 131 12579.12 97.67 54837.25 88888.00 2014-05-11 00:46:10.250 131 12579.10 97.67 54837.25 88888.00 2014-05-11 00:46:10.375 131 12579.12 97.67 54837.25 88888.00 2014-05-11 00:46:10.500 131 12579.08 97.70 54837.25 88888.00 2014-05-11 00:46:10.625 131 12579.08 97.70 54837.28 88888.00 2014-05-11 00:46:10.750 131 12579.08 97.67 54837.25 88888.00 2014-05-11 00:46:10.875 131 12579.02 97.62 54837.25 88888.00 2014-05-11 00:46:11.000 131 12579.08 97.65 54837.25 88888.00 2014-05-11 00:46:11.125 131 12579.12 97.62 54837.28 88888.00 2014-05-11 00:46:11.250 131 12579.05 97.60 54837.25 88888.00 2014-05-11 00:46:11.375 131 12579.10 97.60 54837.28 88888.00 2014-05-11 00:46:11.500 131 12579.12 97.60 54837.30 88888.00 2014-05-11 00:46:11.625 131 12579.17 97.60 54837.28 88888.00 2014-05-11 00:46:11.750 131 12579.15 97.62 54837.22 88888.00 2014-05-11 00:46:11.875 131 12579.08 97.62 54837.22 88888.00 2014-05-11 00:46:12.000 131 12579.02 97.58 54837.22 88888.00 2014-05-11 00:46:12.125 131 12579.00 97.55 54837.22 88888.00 2014-05-11 00:46:12.250 131 12579.05 97.58 54837.28 88888.00 2014-05-11 00:46:12.375 131 12579.08 97.58 54837.25 88888.00 2014-05-11 00:46:12.500 131 12579.02 97.60 54837.20 88888.00 2014-05-11 00:46:12.625 131 12579.12 97.60 54837.22 88888.00 2014-05-11 00:46:12.750 131 12579.20 97.65 54837.25 88888.00 2014-05-11 00:46:12.875 131 12579.17 97.62 54837.22 88888.00 2014-05-11 00:46:13.000 131 12579.12 97.60 54837.22 88888.00 2014-05-11 00:46:13.125 131 12579.08 97.58 54837.20 88888.00 2014-05-11 00:46:13.250 131 12579.00 97.58 54837.20 88888.00 2014-05-11 00:46:13.375 131 12579.10 97.58 54837.20 88888.00 2014-05-11 00:46:13.500 131 12579.12 97.55 54837.18 88888.00 2014-05-11 00:46:13.625 131 12579.10 97.50 54837.18 88888.00 2014-05-11 00:46:13.750 131 12579.10 97.53 54837.18 88888.00 2014-05-11 00:46:13.875 131 12579.17 97.55 54837.20 88888.00 2014-05-11 00:46:14.000 131 12579.20 97.55 54837.20 88888.00 2014-05-11 00:46:14.125 131 12579.20 97.58 54837.20 88888.00 2014-05-11 00:46:14.250 131 12579.17 97.55 54837.22 88888.00 2014-05-11 00:46:14.375 131 12579.17 97.55 54837.20 88888.00 2014-05-11 00:46:14.500 131 12579.17 97.58 54837.20 88888.00 2014-05-11 00:46:14.625 131 12579.17 97.58 54837.22 88888.00 2014-05-11 00:46:14.750 131 12579.23 97.55 54837.25 88888.00 2014-05-11 00:46:14.875 131 12579.20 97.55 54837.25 88888.00 2014-05-11 00:46:15.000 131 12579.23 97.58 54837.25 88888.00 2014-05-11 00:46:15.125 131 12579.23 97.58 54837.22 88888.00 2014-05-11 00:46:15.250 131 12579.17 97.58 54837.22 88888.00 2014-05-11 00:46:15.375 131 12579.17 97.60 54837.22 88888.00 2014-05-11 00:46:15.500 131 12579.15 97.60 54837.22 88888.00 2014-05-11 00:46:15.625 131 12579.17 97.58 54837.20 88888.00 2014-05-11 00:46:15.750 131 12579.23 97.58 54837.18 88888.00 2014-05-11 00:46:15.875 131 12579.23 97.55 54837.18 88888.00 2014-05-11 00:46:16.000 131 12579.20 97.58 54837.15 88888.00 2014-05-11 00:46:16.125 131 12579.23 97.60 54837.20 88888.00 2014-05-11 00:46:16.250 131 12579.23 97.65 54837.20 88888.00 2014-05-11 00:46:16.375 131 12579.25 97.65 54837.20 88888.00 2014-05-11 00:46:16.500 131 12579.25 97.60 54837.18 88888.00 2014-05-11 00:46:16.625 131 12579.23 97.62 54837.18 88888.00 2014-05-11 00:46:16.750 131 12579.23 97.62 54837.18 88888.00 2014-05-11 00:46:16.875 131 12579.27 97.60 54837.18 88888.00 2014-05-11 00:46:17.000 131 12579.35 97.58 54837.12 88888.00 2014-05-11 00:46:17.125 131 12579.33 97.58 54837.15 88888.00 2014-05-11 00:46:17.250 131 12579.27 97.55 54837.15 88888.00 2014-05-11 00:46:17.375 131 12579.40 97.58 54837.15 88888.00 2014-05-11 00:46:17.500 131 12579.45 97.58 54837.12 88888.00 2014-05-11 00:46:17.625 131 12579.40 97.60 54837.15 88888.00 2014-05-11 00:46:17.750 131 12579.35 97.62 54837.15 88888.00 2014-05-11 00:46:17.875 131 12579.33 97.60 54837.15 88888.00 2014-05-11 00:46:18.000 131 12579.30 97.60 54837.12 88888.00 2014-05-11 00:46:18.125 131 12579.27 97.60 54837.15 88888.00 2014-05-11 00:46:18.250 131 12579.25 97.60 54837.12 88888.00 2014-05-11 00:46:18.375 131 12579.27 97.62 54837.12 88888.00 2014-05-11 00:46:18.500 131 12579.30 97.62 54837.12 88888.00 2014-05-11 00:46:18.625 131 12579.33 97.60 54837.10 88888.00 2014-05-11 00:46:18.750 131 12579.27 97.55 54837.07 88888.00 2014-05-11 00:46:18.875 131 12579.33 97.55 54837.07 88888.00 2014-05-11 00:46:19.000 131 12579.35 97.55 54837.07 88888.00 2014-05-11 00:46:19.125 131 12579.38 97.60 54837.07 88888.00 2014-05-11 00:46:19.250 131 12579.35 97.60 54837.10 88888.00 2014-05-11 00:46:19.375 131 12579.38 97.60 54837.07 88888.00 2014-05-11 00:46:19.500 131 12579.38 97.58 54837.07 88888.00 2014-05-11 00:46:19.625 131 12579.42 97.58 54837.07 88888.00 2014-05-11 00:46:19.750 131 12579.40 97.60 54837.10 88888.00 2014-05-11 00:46:19.875 131 12579.40 97.60 54837.10 88888.00 2014-05-11 00:46:20.000 131 12579.48 97.58 54837.07 88888.00 2014-05-11 00:46:20.125 131 12579.45 97.60 54837.10 88888.00 2014-05-11 00:46:20.250 131 12579.42 97.60 54837.10 88888.00 2014-05-11 00:46:20.375 131 12579.52 97.55 54837.10 88888.00 2014-05-11 00:46:20.500 131 12579.48 97.55 54837.10 88888.00 2014-05-11 00:46:20.625 131 12579.38 97.50 54837.07 88888.00 2014-05-11 00:46:20.750 131 12579.35 97.53 54837.10 88888.00 2014-05-11 00:46:20.875 131 12579.30 97.55 54837.10 88888.00 2014-05-11 00:46:21.000 131 12579.27 97.53 54837.10 88888.00 2014-05-11 00:46:21.125 131 12579.27 97.50 54837.10 88888.00 2014-05-11 00:46:21.250 131 12579.35 97.47 54837.12 88888.00 2014-05-11 00:46:21.375 131 12579.38 97.50 54837.12 88888.00 2014-05-11 00:46:21.500 131 12579.35 97.50 54837.10 88888.00 2014-05-11 00:46:21.625 131 12579.33 97.50 54837.12 88888.00 2014-05-11 00:46:21.750 131 12579.35 97.50 54837.07 88888.00 2014-05-11 00:46:21.875 131 12579.42 97.47 54837.07 88888.00 2014-05-11 00:46:22.000 131 12579.45 97.47 54837.07 88888.00 2014-05-11 00:46:22.125 131 12579.40 97.53 54837.10 88888.00 2014-05-11 00:46:22.250 131 12579.38 97.47 54837.07 88888.00 2014-05-11 00:46:22.375 131 12579.40 97.47 54837.07 88888.00 2014-05-11 00:46:22.500 131 12579.42 97.47 54837.10 88888.00 2014-05-11 00:46:22.625 131 12579.38 97.50 54837.10 88888.00 2014-05-11 00:46:22.750 131 12579.38 97.50 54837.12 88888.00 2014-05-11 00:46:22.875 131 12579.38 97.50 54837.10 88888.00 2014-05-11 00:46:23.000 131 12579.38 97.50 54837.07 88888.00 2014-05-11 00:46:23.125 131 12579.40 97.45 54837.07 88888.00 2014-05-11 00:46:23.250 131 12579.40 97.45 54837.07 88888.00 2014-05-11 00:46:23.375 131 12579.45 97.47 54837.07 88888.00 2014-05-11 00:46:23.500 131 12579.48 97.47 54837.05 88888.00 2014-05-11 00:46:23.625 131 12579.48 97.47 54837.07 88888.00 2014-05-11 00:46:23.750 131 12579.48 97.45 54837.07 88888.00 2014-05-11 00:46:23.875 131 12579.48 97.42 54837.07 88888.00 2014-05-11 00:46:24.000 131 12579.52 97.42 54837.03 88888.00 2014-05-11 00:46:24.125 131 12579.50 97.42 54837.05 88888.00 2014-05-11 00:46:24.250 131 12579.45 97.45 54837.05 88888.00 2014-05-11 00:46:24.375 131 12579.55 97.45 54837.03 88888.00 2014-05-11 00:46:24.500 131 12579.60 97.47 54837.03 88888.00 2014-05-11 00:46:24.625 131 12579.55 97.47 54837.05 88888.00 2014-05-11 00:46:24.750 131 12579.55 97.50 54837.07 88888.00 2014-05-11 00:46:24.875 131 12579.50 97.50 54837.07 88888.00 2014-05-11 00:46:25.000 131 12579.50 97.47 54837.07 88888.00 2014-05-11 00:46:25.125 131 12579.55 97.50 54837.10 88888.00 2014-05-11 00:46:25.250 131 12579.48 97.47 54837.12 88888.00 2014-05-11 00:46:25.375 131 12579.48 97.53 54837.10 88888.00 2014-05-11 00:46:25.500 131 12579.45 97.53 54837.05 88888.00 2014-05-11 00:46:25.625 131 12579.48 97.50 54837.03 88888.00 2014-05-11 00:46:25.750 131 12579.48 97.50 54837.03 88888.00 2014-05-11 00:46:25.875 131 12579.42 97.53 54837.03 88888.00 2014-05-11 00:46:26.000 131 12579.45 97.58 54837.05 88888.00 2014-05-11 00:46:26.125 131 12579.48 97.55 54837.03 88888.00 2014-05-11 00:46:26.250 131 12579.45 97.55 54837.05 88888.00 2014-05-11 00:46:26.375 131 12579.48 97.53 54837.05 88888.00 2014-05-11 00:46:26.500 131 12579.50 97.53 54837.05 88888.00 2014-05-11 00:46:26.625 131 12579.52 97.53 54837.05 88888.00 2014-05-11 00:46:26.750 131 12579.50 97.50 54837.05 88888.00 2014-05-11 00:46:26.875 131 12579.50 97.50 54837.05 88888.00 2014-05-11 00:46:27.000 131 12579.45 97.50 54837.03 88888.00 2014-05-11 00:46:27.125 131 12579.45 97.55 54837.05 88888.00 2014-05-11 00:46:27.250 131 12579.40 97.53 54837.03 88888.00 2014-05-11 00:46:27.375 131 12579.38 97.55 54837.03 88888.00 2014-05-11 00:46:27.500 131 12579.40 97.58 54837.03 88888.00 2014-05-11 00:46:27.625 131 12579.40 97.53 54837.05 88888.00 2014-05-11 00:46:27.750 131 12579.38 97.53 54837.03 88888.00 2014-05-11 00:46:27.875 131 12579.38 97.53 54837.00 88888.00 2014-05-11 00:46:28.000 131 12579.40 97.53 54836.97 88888.00 2014-05-11 00:46:28.125 131 12579.48 97.55 54836.97 88888.00 2014-05-11 00:46:28.250 131 12579.52 97.58 54837.05 88888.00 2014-05-11 00:46:28.375 131 12579.60 97.58 54837.00 88888.00 2014-05-11 00:46:28.500 131 12579.55 97.53 54837.00 88888.00 2014-05-11 00:46:28.625 131 12579.50 97.50 54837.03 88888.00 2014-05-11 00:46:28.750 131 12579.55 97.53 54837.03 88888.00 2014-05-11 00:46:28.875 131 12579.52 97.55 54837.03 88888.00 2014-05-11 00:46:29.000 131 12579.45 97.55 54837.00 88888.00 2014-05-11 00:46:29.125 131 12579.45 97.55 54837.05 88888.00 2014-05-11 00:46:29.250 131 12579.45 97.53 54837.05 88888.00 2014-05-11 00:46:29.375 131 12579.48 97.53 54837.03 88888.00 2014-05-11 00:46:29.500 131 12579.48 97.53 54837.03 88888.00 2014-05-11 00:46:29.625 131 12579.50 97.50 54837.03 88888.00 2014-05-11 00:46:29.750 131 12579.50 97.50 54837.03 88888.00 2014-05-11 00:46:29.875 131 12579.48 97.45 54837.03 88888.00 2014-05-11 00:46:30.000 131 12579.45 97.45 54837.00 88888.00 2014-05-11 00:46:30.125 131 12579.42 97.53 54837.05 88888.00 2014-05-11 00:46:30.250 131 12579.45 97.50 54837.05 88888.00 2014-05-11 00:46:30.375 131 12579.48 97.53 54837.03 88888.00 2014-05-11 00:46:30.500 131 12579.45 97.53 54837.00 88888.00 2014-05-11 00:46:30.625 131 12579.42 97.55 54836.97 88888.00 2014-05-11 00:46:30.750 131 12579.45 97.55 54837.00 88888.00 2014-05-11 00:46:30.875 131 12579.50 97.53 54837.00 88888.00 2014-05-11 00:46:31.000 131 12579.55 97.50 54836.97 88888.00 2014-05-11 00:46:31.125 131 12579.50 97.53 54836.97 88888.00 2014-05-11 00:46:31.250 131 12579.50 97.58 54837.00 88888.00 2014-05-11 00:46:31.375 131 12579.52 97.58 54837.00 88888.00 2014-05-11 00:46:31.500 131 12579.50 97.55 54837.00 88888.00 2014-05-11 00:46:31.625 131 12579.48 97.55 54836.97 88888.00 2014-05-11 00:46:31.750 131 12579.45 97.58 54837.00 88888.00 2014-05-11 00:46:31.875 131 12579.50 97.58 54836.97 88888.00 2014-05-11 00:46:32.000 131 12579.60 97.53 54836.97 88888.00 2014-05-11 00:46:32.125 131 12579.62 97.53 54837.00 88888.00 2014-05-11 00:46:32.250 131 12579.55 97.53 54837.00 88888.00 2014-05-11 00:46:32.375 131 12579.58 97.53 54837.00 88888.00 2014-05-11 00:46:32.500 131 12579.58 97.53 54837.00 88888.00 2014-05-11 00:46:32.625 131 12579.55 97.53 54837.00 88888.00 2014-05-11 00:46:32.750 131 12579.58 97.55 54837.00 88888.00 2014-05-11 00:46:32.875 131 12579.62 97.58 54836.97 88888.00 2014-05-11 00:46:33.000 131 12579.62 97.62 54836.97 88888.00 2014-05-11 00:46:33.125 131 12579.62 97.60 54837.00 88888.00 2014-05-11 00:46:33.250 131 12579.62 97.60 54836.97 88888.00 2014-05-11 00:46:33.375 131 12579.62 97.58 54836.95 88888.00 2014-05-11 00:46:33.500 131 12579.58 97.55 54836.95 88888.00 2014-05-11 00:46:33.625 131 12579.60 97.58 54836.97 88888.00 2014-05-11 00:46:33.750 131 12579.65 97.60 54836.97 88888.00 2014-05-11 00:46:33.875 131 12579.65 97.60 54836.95 88888.00 2014-05-11 00:46:34.000 131 12579.65 97.58 54836.95 88888.00 2014-05-11 00:46:34.125 131 12579.65 97.58 54836.97 88888.00 2014-05-11 00:46:34.250 131 12579.58 97.60 54836.97 88888.00 2014-05-11 00:46:34.375 131 12579.62 97.65 54837.00 88888.00 2014-05-11 00:46:34.500 131 12579.62 97.62 54837.00 88888.00 2014-05-11 00:46:34.625 131 12579.62 97.60 54836.97 88888.00 2014-05-11 00:46:34.750 131 12579.58 97.60 54836.97 88888.00 2014-05-11 00:46:34.875 131 12579.58 97.62 54836.97 88888.00 2014-05-11 00:46:35.000 131 12579.65 97.62 54836.95 88888.00 2014-05-11 00:46:35.125 131 12579.70 97.60 54836.93 88888.00 2014-05-11 00:46:35.250 131 12579.60 97.60 54836.93 88888.00 2014-05-11 00:46:35.375 131 12579.58 97.62 54836.93 88888.00 2014-05-11 00:46:35.500 131 12579.60 97.60 54836.93 88888.00 2014-05-11 00:46:35.625 131 12579.70 97.60 54836.93 88888.00 2014-05-11 00:46:35.750 131 12579.73 97.62 54836.93 88888.00 2014-05-11 00:46:35.875 131 12579.60 97.62 54836.97 88888.00 2014-05-11 00:46:36.000 131 12579.58 97.60 54836.95 88888.00 2014-05-11 00:46:36.125 131 12579.58 97.62 54836.95 88888.00 2014-05-11 00:46:36.250 131 12579.58 97.62 54836.95 88888.00 2014-05-11 00:46:36.375 131 12579.55 97.62 54836.95 88888.00 2014-05-11 00:46:36.500 131 12579.58 97.62 54836.95 88888.00 2014-05-11 00:46:36.625 131 12579.60 97.58 54836.95 88888.00 2014-05-11 00:46:36.750 131 12579.55 97.60 54836.97 88888.00 2014-05-11 00:46:36.875 131 12579.55 97.60 54836.97 88888.00 2014-05-11 00:46:37.000 131 12579.55 97.60 54837.00 88888.00 2014-05-11 00:46:37.125 131 12579.55 97.62 54836.97 88888.00 2014-05-11 00:46:37.250 131 12579.45 97.58 54836.95 88888.00 2014-05-11 00:46:37.375 131 12579.45 97.55 54836.95 88888.00 2014-05-11 00:46:37.500 131 12579.45 97.55 54836.93 88888.00 2014-05-11 00:46:37.625 131 12579.50 97.55 54836.95 88888.00 2014-05-11 00:46:37.750 131 12579.60 97.58 54836.97 88888.00 2014-05-11 00:46:37.875 131 12579.52 97.58 54836.97 88888.00 2014-05-11 00:46:38.000 131 12579.50 97.60 54836.95 88888.00 2014-05-11 00:46:38.125 131 12579.52 97.58 54836.95 88888.00 2014-05-11 00:46:38.250 131 12579.52 97.55 54836.97 88888.00 2014-05-11 00:46:38.375 131 12579.55 97.58 54836.95 88888.00 2014-05-11 00:46:38.500 131 12579.60 97.55 54836.97 88888.00 2014-05-11 00:46:38.625 131 12579.65 97.58 54836.97 88888.00 2014-05-11 00:46:38.750 131 12579.65 97.55 54836.95 88888.00 2014-05-11 00:46:38.875 131 12579.60 97.53 54836.93 88888.00 2014-05-11 00:46:39.000 131 12579.55 97.58 54836.93 88888.00 2014-05-11 00:46:39.125 131 12579.55 97.60 54836.95 88888.00 2014-05-11 00:46:39.250 131 12579.60 97.58 54836.95 88888.00 2014-05-11 00:46:39.375 131 12579.62 97.58 54836.95 88888.00 2014-05-11 00:46:39.500 131 12579.55 97.55 54836.93 88888.00 2014-05-11 00:46:39.625 131 12579.55 97.58 54836.90 88888.00 2014-05-11 00:46:39.750 131 12579.60 97.60 54836.90 88888.00 2014-05-11 00:46:39.875 131 12579.67 97.58 54836.90 88888.00 2014-05-11 00:46:40.000 131 12579.70 97.58 54836.90 88888.00 2014-05-11 00:46:40.125 131 12579.65 97.60 54836.90 88888.00 2014-05-11 00:46:40.250 131 12579.65 97.58 54836.90 88888.00 2014-05-11 00:46:40.375 131 12579.67 97.58 54836.90 88888.00 2014-05-11 00:46:40.500 131 12579.60 97.53 54836.90 88888.00 2014-05-11 00:46:40.625 131 12579.58 97.55 54836.93 88888.00 2014-05-11 00:46:40.750 131 12579.55 97.60 54836.95 88888.00 2014-05-11 00:46:40.875 131 12579.58 97.62 54836.95 88888.00 2014-05-11 00:46:41.000 131 12579.62 97.60 54836.93 88888.00 2014-05-11 00:46:41.125 131 12579.62 97.60 54836.93 88888.00 2014-05-11 00:46:41.250 131 12579.60 97.58 54836.93 88888.00 2014-05-11 00:46:41.375 131 12579.75 97.60 54836.90 88888.00 2014-05-11 00:46:41.500 131 12579.70 97.60 54836.88 88888.00 2014-05-11 00:46:41.625 131 12579.62 97.60 54836.85 88888.00 2014-05-11 00:46:41.750 131 12579.65 97.65 54836.90 88888.00 2014-05-11 00:46:41.875 131 12579.67 97.67 54836.90 88888.00 2014-05-11 00:46:42.000 131 12579.58 97.62 54836.90 88888.00 2014-05-11 00:46:42.125 131 12579.55 97.62 54836.90 88888.00 2014-05-11 00:46:42.250 131 12579.60 97.60 54836.90 88888.00 2014-05-11 00:46:42.375 131 12579.62 97.60 54836.90 88888.00 2014-05-11 00:46:42.500 131 12579.65 97.60 54836.90 88888.00 2014-05-11 00:46:42.625 131 12579.62 97.60 54836.90 88888.00 2014-05-11 00:46:42.750 131 12579.65 97.60 54836.90 88888.00 2014-05-11 00:46:42.875 131 12579.65 97.58 54836.90 88888.00 2014-05-11 00:46:43.000 131 12579.60 97.58 54836.90 88888.00 2014-05-11 00:46:43.125 131 12579.58 97.62 54836.93 88888.00 2014-05-11 00:46:43.250 131 12579.62 97.65 54836.95 88888.00 2014-05-11 00:46:43.375 131 12579.65 97.65 54836.95 88888.00 2014-05-11 00:46:43.500 131 12579.65 97.62 54836.93 88888.00 2014-05-11 00:46:43.625 131 12579.62 97.62 54836.90 88888.00 2014-05-11 00:46:43.750 131 12579.62 97.62 54836.90 88888.00 2014-05-11 00:46:43.875 131 12579.67 97.62 54836.88 88888.00 2014-05-11 00:46:44.000 131 12579.70 97.65 54836.88 88888.00 2014-05-11 00:46:44.125 131 12579.70 97.62 54836.88 88888.00 2014-05-11 00:46:44.250 131 12579.67 97.62 54836.88 88888.00 2014-05-11 00:46:44.375 131 12579.65 97.60 54836.88 88888.00 2014-05-11 00:46:44.500 131 12579.62 97.60 54836.90 88888.00 2014-05-11 00:46:44.625 131 12579.62 97.62 54836.90 88888.00 2014-05-11 00:46:44.750 131 12579.62 97.65 54836.88 88888.00 2014-05-11 00:46:44.875 131 12579.65 97.62 54836.88 88888.00 2014-05-11 00:46:45.000 131 12579.67 97.62 54836.90 88888.00 2014-05-11 00:46:45.125 131 12579.67 97.62 54836.90 88888.00 2014-05-11 00:46:45.250 131 12579.58 97.60 54836.93 88888.00 2014-05-11 00:46:45.375 131 12579.60 97.58 54836.88 88888.00 2014-05-11 00:46:45.500 131 12579.62 97.62 54836.88 88888.00 2014-05-11 00:46:45.625 131 12579.65 97.62 54836.88 88888.00 2014-05-11 00:46:45.750 131 12579.70 97.62 54836.88 88888.00 2014-05-11 00:46:45.875 131 12579.65 97.65 54836.90 88888.00 2014-05-11 00:46:46.000 131 12579.62 97.62 54836.85 88888.00 2014-05-11 00:46:46.125 131 12579.62 97.65 54836.85 88888.00 2014-05-11 00:46:46.250 131 12579.60 97.62 54836.85 88888.00 2014-05-11 00:46:46.375 131 12579.62 97.60 54836.85 88888.00 2014-05-11 00:46:46.500 131 12579.67 97.62 54836.90 88888.00 2014-05-11 00:46:46.625 131 12579.67 97.62 54836.90 88888.00 2014-05-11 00:46:46.750 131 12579.67 97.62 54836.88 88888.00 2014-05-11 00:46:46.875 131 12579.70 97.62 54836.88 88888.00 2014-05-11 00:46:47.000 131 12579.70 97.60 54836.85 88888.00 2014-05-11 00:46:47.125 131 12579.77 97.60 54836.85 88888.00 2014-05-11 00:46:47.250 131 12579.77 97.60 54836.85 88888.00 2014-05-11 00:46:47.375 131 12579.77 97.65 54836.88 88888.00 2014-05-11 00:46:47.500 131 12579.75 97.62 54836.88 88888.00 2014-05-11 00:46:47.625 131 12579.80 97.60 54836.88 88888.00 2014-05-11 00:46:47.750 131 12579.80 97.62 54836.90 88888.00 2014-05-11 00:46:47.875 131 12579.83 97.62 54836.90 88888.00 2014-05-11 00:46:48.000 131 12579.83 97.60 54836.88 88888.00 2014-05-11 00:46:48.125 131 12579.75 97.58 54836.88 88888.00 2014-05-11 00:46:48.250 131 12579.70 97.60 54836.88 88888.00 2014-05-11 00:46:48.375 131 12579.73 97.60 54836.90 88888.00 2014-05-11 00:46:48.500 131 12579.75 97.58 54836.85 88888.00 2014-05-11 00:46:48.625 131 12579.75 97.55 54836.82 88888.00 2014-05-11 00:46:48.750 131 12579.77 97.55 54836.85 88888.00 2014-05-11 00:46:48.875 131 12579.80 97.55 54836.82 88888.00 2014-05-11 00:46:49.000 131 12579.83 97.58 54836.82 88888.00 2014-05-11 00:46:49.125 131 12579.83 97.58 54836.82 88888.00 2014-05-11 00:46:49.250 131 12579.77 97.53 54836.82 88888.00 2014-05-11 00:46:49.375 131 12579.75 97.53 54836.82 88888.00 2014-05-11 00:46:49.500 131 12579.77 97.55 54836.85 88888.00 2014-05-11 00:46:49.625 131 12579.75 97.50 54836.82 88888.00 2014-05-11 00:46:49.750 131 12579.73 97.50 54836.85 88888.00 2014-05-11 00:46:49.875 131 12579.77 97.47 54836.88 88888.00 2014-05-11 00:46:50.000 131 12579.75 97.47 54836.85 88888.00 2014-05-11 00:46:50.125 131 12579.77 97.50 54836.85 88888.00 2014-05-11 00:46:50.250 131 12579.77 97.53 54836.85 88888.00 2014-05-11 00:46:50.375 131 12579.85 97.55 54836.85 88888.00 2014-05-11 00:46:50.500 131 12579.85 97.53 54836.85 88888.00 2014-05-11 00:46:50.625 131 12579.77 97.53 54836.85 88888.00 2014-05-11 00:46:50.750 131 12579.80 97.50 54836.85 88888.00 2014-05-11 00:46:50.875 131 12579.88 97.53 54836.82 88888.00 2014-05-11 00:46:51.000 131 12579.95 97.53 54836.82 88888.00 2014-05-11 00:46:51.125 131 12579.92 97.53 54836.82 88888.00 2014-05-11 00:46:51.250 131 12579.85 97.50 54836.82 88888.00 2014-05-11 00:46:51.375 131 12579.90 97.53 54836.82 88888.00 2014-05-11 00:46:51.500 131 12579.90 97.55 54836.85 88888.00 2014-05-11 00:46:51.625 131 12579.85 97.58 54836.85 88888.00 2014-05-11 00:46:51.750 131 12579.83 97.58 54836.88 88888.00 2014-05-11 00:46:51.875 131 12579.77 97.50 54836.85 88888.00 2014-05-11 00:46:52.000 131 12579.75 97.50 54836.82 88888.00 2014-05-11 00:46:52.125 131 12579.77 97.53 54836.85 88888.00 2014-05-11 00:46:52.250 131 12579.80 97.50 54836.82 88888.00 2014-05-11 00:46:52.375 131 12579.88 97.50 54836.85 88888.00 2014-05-11 00:46:52.500 131 12579.85 97.50 54836.85 88888.00 2014-05-11 00:46:52.625 131 12579.83 97.50 54836.82 88888.00 2014-05-11 00:46:52.750 131 12579.80 97.50 54836.82 88888.00 2014-05-11 00:46:52.875 131 12579.88 97.47 54836.85 88888.00 2014-05-11 00:46:53.000 131 12579.90 97.47 54836.85 88888.00 2014-05-11 00:46:53.125 131 12579.85 97.53 54836.85 88888.00 2014-05-11 00:46:53.250 131 12579.80 97.50 54836.82 88888.00 2014-05-11 00:46:53.375 131 12579.88 97.47 54836.85 88888.00 2014-05-11 00:46:53.500 131 12579.95 97.53 54836.85 88888.00 2014-05-11 00:46:53.625 131 12579.88 97.50 54836.82 88888.00 2014-05-11 00:46:53.750 131 12579.83 97.53 54836.82 88888.00 2014-05-11 00:46:53.875 131 12579.83 97.47 54836.82 88888.00 2014-05-11 00:46:54.000 131 12579.85 97.42 54836.82 88888.00 2014-05-11 00:46:54.125 131 12579.85 97.45 54836.82 88888.00 2014-05-11 00:46:54.250 131 12579.85 97.47 54836.85 88888.00 2014-05-11 00:46:54.375 131 12579.88 97.55 54836.85 88888.00 2014-05-11 00:46:54.500 131 12579.92 97.50 54836.82 88888.00 2014-05-11 00:46:54.625 131 12580.00 97.50 54836.82 88888.00 2014-05-11 00:46:54.750 131 12579.98 97.47 54836.82 88888.00 2014-05-11 00:46:54.875 131 12579.95 97.47 54836.82 88888.00 2014-05-11 00:46:55.000 131 12580.00 97.47 54836.80 88888.00 2014-05-11 00:46:55.125 131 12580.05 97.47 54836.82 88888.00 2014-05-11 00:46:55.250 131 12579.98 97.45 54836.85 88888.00 2014-05-11 00:46:55.375 131 12580.08 97.47 54836.82 88888.00 2014-05-11 00:46:55.500 131 12580.08 97.47 54836.82 88888.00 2014-05-11 00:46:55.625 131 12580.05 97.50 54836.80 88888.00 2014-05-11 00:46:55.750 131 12580.02 97.50 54836.82 88888.00 2014-05-11 00:46:55.875 131 12580.02 97.50 54836.82 88888.00 2014-05-11 00:46:56.000 131 12580.05 97.45 54836.80 88888.00 2014-05-11 00:46:56.125 131 12580.08 97.45 54836.80 88888.00 2014-05-11 00:46:56.250 131 12580.08 97.45 54836.80 88888.00 2014-05-11 00:46:56.375 131 12580.05 97.47 54836.80 88888.00 2014-05-11 00:46:56.500 131 12580.05 97.47 54836.80 88888.00 2014-05-11 00:46:56.625 131 12580.08 97.47 54836.80 88888.00 2014-05-11 00:46:56.750 131 12580.05 97.47 54836.80 88888.00 2014-05-11 00:46:56.875 131 12580.00 97.47 54836.80 88888.00 2014-05-11 00:46:57.000 131 12580.05 97.45 54836.78 88888.00 2014-05-11 00:46:57.125 131 12580.08 97.45 54836.82 88888.00 2014-05-11 00:46:57.250 131 12580.02 97.45 54836.82 88888.00 2014-05-11 00:46:57.375 131 12580.10 97.47 54836.80 88888.00 2014-05-11 00:46:57.500 131 12580.08 97.47 54836.80 88888.00 2014-05-11 00:46:57.625 131 12580.02 97.45 54836.80 88888.00 2014-05-11 00:46:57.750 131 12580.00 97.45 54836.82 88888.00 2014-05-11 00:46:57.875 131 12580.05 97.45 54836.82 88888.00 2014-05-11 00:46:58.000 131 12580.10 97.45 54836.85 88888.00 2014-05-11 00:46:58.125 131 12580.08 97.45 54836.85 88888.00 2014-05-11 00:46:58.250 131 12580.02 97.45 54836.82 88888.00 2014-05-11 00:46:58.375 131 12580.00 97.45 54836.82 88888.00 2014-05-11 00:46:58.500 131 12580.00 97.45 54836.82 88888.00 2014-05-11 00:46:58.625 131 12580.10 97.45 54836.82 88888.00 2014-05-11 00:46:58.750 131 12580.10 97.45 54836.85 88888.00 2014-05-11 00:46:58.875 131 12580.00 97.42 54836.82 88888.00 2014-05-11 00:46:59.000 131 12579.98 97.40 54836.78 88888.00 2014-05-11 00:46:59.125 131 12580.00 97.42 54836.80 88888.00 2014-05-11 00:46:59.250 131 12580.00 97.42 54836.82 88888.00 2014-05-11 00:46:59.375 131 12580.05 97.45 54836.80 88888.00 2014-05-11 00:46:59.500 131 12580.05 97.45 54836.80 88888.00 2014-05-11 00:46:59.625 131 12580.05 97.42 54836.80 88888.00 2014-05-11 00:46:59.750 131 12580.00 97.42 54836.80 88888.00 2014-05-11 00:46:59.875 131 12580.02 97.45 54836.82 88888.00 2014-05-11 00:47:00.000 131 12580.10 97.40 54836.80 88888.00 2014-05-11 00:47:00.125 131 12580.08 97.40 54836.82 88888.00 2014-05-11 00:47:00.250 131 12580.02 97.40 54836.82 88888.00 2014-05-11 00:47:00.375 131 12580.00 97.45 54836.82 88888.00 2014-05-11 00:47:00.500 131 12580.02 97.47 54836.82 88888.00 2014-05-11 00:47:00.625 131 12580.05 97.47 54836.80 88888.00 2014-05-11 00:47:00.750 131 12580.08 97.45 54836.82 88888.00 2014-05-11 00:47:00.875 131 12580.15 97.45 54836.80 88888.00 2014-05-11 00:47:01.000 131 12580.15 97.50 54836.80 88888.00 2014-05-11 00:47:01.125 131 12580.08 97.47 54836.78 88888.00 2014-05-11 00:47:01.250 131 12580.10 97.42 54836.80 88888.00 2014-05-11 00:47:01.375 131 12580.15 97.45 54836.80 88888.00 2014-05-11 00:47:01.500 131 12580.05 97.45 54836.80 88888.00 2014-05-11 00:47:01.625 131 12580.00 97.42 54836.82 88888.00 2014-05-11 00:47:01.750 131 12580.05 97.45 54836.82 88888.00 2014-05-11 00:47:01.875 131 12580.10 97.45 54836.80 88888.00 2014-05-11 00:47:02.000 131 12580.08 97.47 54836.80 88888.00 2014-05-11 00:47:02.125 131 12580.08 97.45 54836.82 88888.00 2014-05-11 00:47:02.250 131 12580.05 97.45 54836.85 88888.00 2014-05-11 00:47:02.375 131 12580.10 97.47 54836.88 88888.00 2014-05-11 00:47:02.500 131 12580.08 97.47 54836.88 88888.00 2014-05-11 00:47:02.625 131 12580.02 97.45 54836.85 88888.00 2014-05-11 00:47:02.750 131 12580.02 97.45 54836.82 88888.00 2014-05-11 00:47:02.875 131 12580.02 97.45 54836.82 88888.00 2014-05-11 00:47:03.000 131 12580.05 97.42 54836.80 88888.00 2014-05-11 00:47:03.125 131 12580.08 97.42 54836.85 88888.00 2014-05-11 00:47:03.250 131 12580.05 97.47 54836.85 88888.00 2014-05-11 00:47:03.375 131 12580.08 97.47 54836.85 88888.00 2014-05-11 00:47:03.500 131 12580.10 97.42 54836.85 88888.00 2014-05-11 00:47:03.625 131 12580.15 97.42 54836.82 88888.00 2014-05-11 00:47:03.750 131 12580.20 97.47 54836.82 88888.00 2014-05-11 00:47:03.875 131 12580.25 97.50 54836.85 88888.00 2014-05-11 00:47:04.000 131 12580.25 97.45 54836.82 88888.00 2014-05-11 00:47:04.125 131 12580.27 97.45 54836.80 88888.00 2014-05-11 00:47:04.250 131 12580.23 97.42 54836.85 88888.00 2014-05-11 00:47:04.375 131 12580.25 97.47 54836.88 88888.00 2014-05-11 00:47:04.500 131 12580.25 97.47 54836.85 88888.00 2014-05-11 00:47:04.625 131 12580.25 97.45 54836.82 88888.00 2014-05-11 00:47:04.750 131 12580.25 97.45 54836.82 88888.00 2014-05-11 00:47:04.875 131 12580.20 97.42 54836.82 88888.00 2014-05-11 00:47:05.000 131 12580.20 97.45 54836.82 88888.00 2014-05-11 00:47:05.125 131 12580.23 97.47 54836.85 88888.00 2014-05-11 00:47:05.250 131 12580.20 97.42 54836.85 88888.00 2014-05-11 00:47:05.375 131 12580.25 97.45 54836.85 88888.00 2014-05-11 00:47:05.500 131 12580.23 97.45 54836.85 88888.00 2014-05-11 00:47:05.625 131 12580.20 97.42 54836.85 88888.00 2014-05-11 00:47:05.750 131 12580.20 97.45 54836.85 88888.00 2014-05-11 00:47:05.875 131 12580.25 97.47 54836.82 88888.00 2014-05-11 00:47:06.000 131 12580.33 97.47 54836.85 88888.00 2014-05-11 00:47:06.125 131 12580.27 97.42 54836.85 88888.00 2014-05-11 00:47:06.250 131 12580.25 97.45 54836.88 88888.00 2014-05-11 00:47:06.375 131 12580.30 97.50 54836.88 88888.00 2014-05-11 00:47:06.500 131 12580.27 97.53 54836.90 88888.00 2014-05-11 00:47:06.625 131 12580.27 97.50 54836.88 88888.00 2014-05-11 00:47:06.750 131 12580.33 97.47 54836.85 88888.00 2014-05-11 00:47:06.875 131 12580.35 97.50 54836.85 88888.00 2014-05-11 00:47:07.000 131 12580.30 97.50 54836.82 88888.00 2014-05-11 00:47:07.125 131 12580.33 97.53 54836.82 88888.00 2014-05-11 00:47:07.250 131 12580.23 97.45 54836.85 88888.00 2014-05-11 00:47:07.375 131 12580.27 97.50 54836.88 88888.00 2014-05-11 00:47:07.500 131 12580.33 97.53 54836.88 88888.00 2014-05-11 00:47:07.625 131 12580.35 97.53 54836.85 88888.00 2014-05-11 00:47:07.750 131 12580.33 97.55 54836.88 88888.00 2014-05-11 00:47:07.875 131 12580.27 97.60 54836.90 88888.00 2014-05-11 00:47:08.000 131 12580.25 97.58 54836.85 88888.00 2014-05-11 00:47:08.125 131 12580.30 97.53 54836.88 88888.00 2014-05-11 00:47:08.250 131 12580.30 97.50 54836.90 88888.00 2014-05-11 00:47:08.375 131 12580.30 97.55 54836.88 88888.00 2014-05-11 00:47:08.500 131 12580.30 97.58 54836.88 88888.00 2014-05-11 00:47:08.625 131 12580.38 97.58 54836.88 88888.00 2014-05-11 00:47:08.750 131 12580.35 97.58 54836.88 88888.00 2014-05-11 00:47:08.875 131 12580.40 97.60 54836.88 88888.00 2014-05-11 00:47:09.000 131 12580.40 97.58 54836.90 88888.00 2014-05-11 00:47:09.125 131 12580.33 97.60 54836.90 88888.00 2014-05-11 00:47:09.250 131 12580.25 97.58 54836.88 88888.00 2014-05-11 00:47:09.375 131 12580.35 97.60 54836.88 88888.00 2014-05-11 00:47:09.500 131 12580.40 97.60 54836.90 88888.00 2014-05-11 00:47:09.625 131 12580.40 97.60 54836.88 88888.00 2014-05-11 00:47:09.750 131 12580.42 97.62 54836.88 88888.00 2014-05-11 00:47:09.875 131 12580.40 97.62 54836.88 88888.00 2014-05-11 00:47:10.000 131 12580.38 97.62 54836.88 88888.00 2014-05-11 00:47:10.125 131 12580.38 97.62 54836.88 88888.00 2014-05-11 00:47:10.250 131 12580.42 97.58 54836.90 88888.00 2014-05-11 00:47:10.375 131 12580.48 97.55 54836.90 88888.00 2014-05-11 00:47:10.500 131 12580.42 97.55 54836.90 88888.00 2014-05-11 00:47:10.625 131 12580.38 97.58 54836.88 88888.00 2014-05-11 00:47:10.750 131 12580.42 97.60 54836.88 88888.00 2014-05-11 00:47:10.875 131 12580.50 97.60 54836.88 88888.00 2014-05-11 00:47:11.000 131 12580.55 97.60 54836.88 88888.00 2014-05-11 00:47:11.125 131 12580.52 97.60 54836.90 88888.00 2014-05-11 00:47:11.250 131 12580.42 97.55 54836.90 88888.00 2014-05-11 00:47:11.375 131 12580.45 97.60 54836.90 88888.00 2014-05-11 00:47:11.500 131 12580.50 97.62 54836.88 88888.00 2014-05-11 00:47:11.625 131 12580.52 97.62 54836.88 88888.00 2014-05-11 00:47:11.750 131 12580.52 97.65 54836.90 88888.00 2014-05-11 00:47:11.875 131 12580.55 97.65 54836.93 88888.00 2014-05-11 00:47:12.000 131 12580.60 97.65 54836.90 88888.00 2014-05-11 00:47:12.125 131 12580.67 97.65 54836.90 88888.00 2014-05-11 00:47:12.250 131 12580.55 97.65 54836.90 88888.00 2014-05-11 00:47:12.375 131 12580.58 97.65 54836.90 88888.00 2014-05-11 00:47:12.500 131 12580.55 97.62 54836.90 88888.00 2014-05-11 00:47:12.625 131 12580.55 97.62 54836.88 88888.00 2014-05-11 00:47:12.750 131 12580.58 97.60 54836.90 88888.00 2014-05-11 00:47:12.875 131 12580.55 97.62 54836.90 88888.00 2014-05-11 00:47:13.000 131 12580.55 97.62 54836.90 88888.00 2014-05-11 00:47:13.125 131 12580.58 97.65 54836.90 88888.00 2014-05-11 00:47:13.250 131 12580.58 97.62 54836.88 88888.00 2014-05-11 00:47:13.375 131 12580.62 97.62 54836.88 88888.00 2014-05-11 00:47:13.500 131 12580.60 97.60 54836.88 88888.00 2014-05-11 00:47:13.625 131 12580.58 97.62 54836.93 88888.00 2014-05-11 00:47:13.750 131 12580.60 97.60 54836.93 88888.00 2014-05-11 00:47:13.875 131 12580.65 97.62 54836.93 88888.00 2014-05-11 00:47:14.000 131 12580.62 97.62 54836.93 88888.00 2014-05-11 00:47:14.125 131 12580.55 97.60 54836.88 88888.00 2014-05-11 00:47:14.250 131 12580.52 97.55 54836.88 88888.00 2014-05-11 00:47:14.375 131 12580.62 97.60 54836.88 88888.00 2014-05-11 00:47:14.500 131 12580.67 97.62 54836.93 88888.00 2014-05-11 00:47:14.625 131 12580.65 97.65 54836.93 88888.00 2014-05-11 00:47:14.750 131 12580.62 97.60 54836.93 88888.00 2014-05-11 00:47:14.875 131 12580.65 97.60 54836.90 88888.00 2014-05-11 00:47:15.000 131 12580.67 97.60 54836.90 88888.00 2014-05-11 00:47:15.125 131 12580.73 97.65 54836.93 88888.00 2014-05-11 00:47:15.250 131 12580.67 97.60 54836.95 88888.00 2014-05-11 00:47:15.375 131 12580.65 97.60 54836.93 88888.00 2014-05-11 00:47:15.500 131 12580.67 97.60 54836.93 88888.00 2014-05-11 00:47:15.625 131 12580.62 97.62 54836.93 88888.00 2014-05-11 00:47:15.750 131 12580.58 97.62 54836.90 88888.00 2014-05-11 00:47:15.875 131 12580.65 97.60 54836.90 88888.00 2014-05-11 00:47:16.000 131 12580.75 97.65 54836.90 88888.00 2014-05-11 00:47:16.125 131 12580.77 97.65 54836.93 88888.00 2014-05-11 00:47:16.250 131 12580.67 97.60 54836.93 88888.00 2014-05-11 00:47:16.375 131 12580.65 97.60 54836.95 88888.00 2014-05-11 00:47:16.500 131 12580.60 97.65 54836.95 88888.00 2014-05-11 00:47:16.625 131 12580.52 97.67 54836.95 88888.00 2014-05-11 00:47:16.750 131 12580.48 97.62 54836.95 88888.00 2014-05-11 00:47:16.875 131 12580.50 97.62 54836.97 88888.00 2014-05-11 00:47:17.000 131 12580.55 97.62 54836.97 88888.00 2014-05-11 00:47:17.125 131 12580.55 97.62 54836.95 88888.00 2014-05-11 00:47:17.250 131 12580.58 97.65 54836.97 88888.00 2014-05-11 00:47:17.375 131 12580.52 97.65 54836.97 88888.00 2014-05-11 00:47:17.500 131 12580.50 97.67 54836.97 88888.00 2014-05-11 00:47:17.625 131 12580.55 97.65 54837.00 88888.00 2014-05-11 00:47:17.750 131 12580.60 97.67 54837.00 88888.00 2014-05-11 00:47:17.875 131 12580.60 97.65 54837.00 88888.00 2014-05-11 00:47:18.000 131 12580.58 97.62 54836.97 88888.00 2014-05-11 00:47:18.125 131 12580.52 97.65 54836.97 88888.00 2014-05-11 00:47:18.250 131 12580.60 97.67 54836.97 88888.00 2014-05-11 00:47:18.375 131 12580.62 97.67 54836.97 88888.00 2014-05-11 00:47:18.500 131 12580.60 97.65 54836.97 88888.00 2014-05-11 00:47:18.625 131 12580.60 97.62 54836.97 88888.00 2014-05-11 00:47:18.750 131 12580.65 97.65 54837.00 88888.00 2014-05-11 00:47:18.875 131 12580.62 97.67 54836.97 88888.00 2014-05-11 00:47:19.000 131 12580.58 97.67 54837.00 88888.00 2014-05-11 00:47:19.125 131 12580.60 97.70 54837.00 88888.00 2014-05-11 00:47:19.250 131 12580.65 97.67 54837.00 88888.00 2014-05-11 00:47:19.375 131 12580.70 97.70 54837.00 88888.00 2014-05-11 00:47:19.500 131 12580.65 97.72 54837.00 88888.00 2014-05-11 00:47:19.625 131 12580.70 97.72 54837.00 88888.00 2014-05-11 00:47:19.750 131 12580.73 97.72 54837.03 88888.00 2014-05-11 00:47:19.875 131 12580.75 97.72 54837.00 88888.00 2014-05-11 00:47:20.000 131 12580.77 97.72 54836.97 88888.00 2014-05-11 00:47:20.125 131 12580.75 97.72 54837.00 88888.00 2014-05-11 00:47:20.250 131 12580.77 97.70 54837.00 88888.00 2014-05-11 00:47:20.375 131 12580.77 97.70 54836.97 88888.00 2014-05-11 00:47:20.500 131 12580.75 97.72 54836.95 88888.00 2014-05-11 00:47:20.625 131 12580.77 97.70 54836.95 88888.00 2014-05-11 00:47:20.750 131 12580.85 97.70 54836.95 88888.00 2014-05-11 00:47:20.875 131 12580.92 97.70 54836.97 88888.00 2014-05-11 00:47:21.000 131 12580.98 97.72 54836.97 88888.00 2014-05-11 00:47:21.125 131 12580.90 97.70 54836.97 88888.00 2014-05-11 00:47:21.250 131 12580.83 97.62 54836.95 88888.00 2014-05-11 00:47:21.375 131 12580.88 97.62 54836.95 88888.00 2014-05-11 00:47:21.500 131 12580.88 97.67 54836.97 88888.00 2014-05-11 00:47:21.625 131 12580.85 97.67 54837.00 88888.00 2014-05-11 00:47:21.750 131 12580.85 97.70 54837.00 88888.00 2014-05-11 00:47:21.875 131 12580.90 97.67 54836.97 88888.00 2014-05-11 00:47:22.000 131 12580.88 97.67 54837.00 88888.00 2014-05-11 00:47:22.125 131 12580.83 97.70 54837.00 88888.00 2014-05-11 00:47:22.250 131 12580.83 97.62 54837.00 88888.00 2014-05-11 00:47:22.375 131 12580.88 97.62 54837.03 88888.00 2014-05-11 00:47:22.500 131 12580.90 97.60 54837.03 88888.00 2014-05-11 00:47:22.625 131 12580.88 97.60 54837.05 88888.00 2014-05-11 00:47:22.750 131 12580.85 97.60 54837.05 88888.00 2014-05-11 00:47:22.875 131 12580.85 97.62 54837.03 88888.00 2014-05-11 00:47:23.000 131 12580.83 97.62 54837.00 88888.00 2014-05-11 00:47:23.125 131 12580.83 97.62 54837.03 88888.00 2014-05-11 00:47:23.250 131 12580.80 97.55 54837.03 88888.00 2014-05-11 00:47:23.375 131 12580.80 97.53 54837.03 88888.00 2014-05-11 00:47:23.500 131 12580.80 97.53 54837.05 88888.00 2014-05-11 00:47:23.625 131 12580.83 97.55 54837.05 88888.00 2014-05-11 00:47:23.750 131 12580.85 97.53 54837.05 88888.00 2014-05-11 00:47:23.875 131 12580.88 97.53 54837.07 88888.00 2014-05-11 00:47:24.000 131 12580.90 97.55 54837.07 88888.00 2014-05-11 00:47:24.125 131 12580.90 97.53 54837.10 88888.00 2014-05-11 00:47:24.250 131 12580.88 97.50 54837.07 88888.00 2014-05-11 00:47:24.375 131 12580.88 97.50 54837.05 88888.00 2014-05-11 00:47:24.500 131 12580.88 97.53 54837.07 88888.00 2014-05-11 00:47:24.625 131 12580.88 97.53 54837.10 88888.00 2014-05-11 00:47:24.750 131 12580.85 97.47 54837.12 88888.00 2014-05-11 00:47:24.875 131 12580.85 97.45 54837.12 88888.00 2014-05-11 00:47:25.000 131 12580.88 97.45 54837.12 88888.00 2014-05-11 00:47:25.125 131 12580.83 97.45 54837.12 88888.00 2014-05-11 00:47:25.250 131 12580.75 97.42 54837.10 88888.00 2014-05-11 00:47:25.375 131 12580.77 97.42 54837.10 88888.00 2014-05-11 00:47:25.500 131 12580.88 97.42 54837.10 88888.00 2014-05-11 00:47:25.625 131 12580.90 97.42 54837.10 88888.00 2014-05-11 00:47:25.750 131 12580.85 97.45 54837.12 88888.00 2014-05-11 00:47:25.875 131 12580.80 97.42 54837.12 88888.00 2014-05-11 00:47:26.000 131 12580.85 97.42 54837.10 88888.00 2014-05-11 00:47:26.125 131 12580.90 97.42 54837.12 88888.00 2014-05-11 00:47:26.250 131 12580.80 97.45 54837.12 88888.00 2014-05-11 00:47:26.375 131 12580.80 97.50 54837.12 88888.00 2014-05-11 00:47:26.500 131 12580.83 97.50 54837.12 88888.00 2014-05-11 00:47:26.625 131 12580.85 97.47 54837.12 88888.00 2014-05-11 00:47:26.750 131 12580.88 97.47 54837.12 88888.00 2014-05-11 00:47:26.875 131 12580.90 97.50 54837.15 88888.00 2014-05-11 00:47:27.000 131 12580.95 97.47 54837.12 88888.00 2014-05-11 00:47:27.125 131 12580.95 97.50 54837.12 88888.00 2014-05-11 00:47:27.250 131 12580.92 97.47 54837.12 88888.00 2014-05-11 00:47:27.375 131 12580.95 97.50 54837.15 88888.00 2014-05-11 00:47:27.500 131 12580.92 97.47 54837.15 88888.00 2014-05-11 00:47:27.625 131 12580.90 97.53 54837.15 88888.00 2014-05-11 00:47:27.750 131 12580.92 97.55 54837.12 88888.00 2014-05-11 00:47:27.875 131 12580.90 97.55 54837.15 88888.00 2014-05-11 00:47:28.000 131 12580.90 97.50 54837.15 88888.00 2014-05-11 00:47:28.125 131 12581.00 97.53 54837.15 88888.00 2014-05-11 00:47:28.250 131 12581.00 97.53 54837.15 88888.00 2014-05-11 00:47:28.375 131 12580.95 97.53 54837.12 88888.00 2014-05-11 00:47:28.500 131 12581.00 97.55 54837.18 88888.00 2014-05-11 00:47:28.625 131 12581.08 97.58 54837.18 88888.00 2014-05-11 00:47:28.750 131 12581.05 97.55 54837.18 88888.00 2014-05-11 00:47:28.875 131 12581.02 97.53 54837.15 88888.00 2014-05-11 00:47:29.000 131 12580.92 97.45 54837.12 88888.00 2014-05-11 00:47:29.125 131 12580.88 97.50 54837.15 88888.00 2014-05-11 00:47:29.250 131 12580.88 97.50 54837.18 88888.00 2014-05-11 00:47:29.375 131 12580.90 97.53 54837.18 88888.00 2014-05-11 00:47:29.500 131 12580.95 97.50 54837.18 88888.00 2014-05-11 00:47:29.625 131 12580.95 97.50 54837.18 88888.00 2014-05-11 00:47:29.750 131 12580.92 97.53 54837.18 88888.00 2014-05-11 00:47:29.875 131 12580.98 97.55 54837.18 88888.00 2014-05-11 00:47:30.000 131 12580.98 97.47 54837.15 88888.00 2014-05-11 00:47:30.125 131 12580.98 97.45 54837.18 88888.00 2014-05-11 00:47:30.250 131 12580.95 97.45 54837.20 88888.00 2014-05-11 00:47:30.375 131 12581.02 97.45 54837.18 88888.00 2014-05-11 00:47:30.500 131 12581.02 97.45 54837.18 88888.00 2014-05-11 00:47:30.625 131 12581.02 97.45 54837.20 88888.00 2014-05-11 00:47:30.750 131 12581.00 97.47 54837.22 88888.00 2014-05-11 00:47:30.875 131 12580.92 97.45 54837.25 88888.00 2014-05-11 00:47:31.000 131 12580.90 97.42 54837.22 88888.00 2014-05-11 00:47:31.125 131 12580.92 97.40 54837.28 88888.00 2014-05-11 00:47:31.250 131 12580.92 97.35 54837.25 88888.00 2014-05-11 00:47:31.375 131 12581.00 97.35 54837.22 88888.00 2014-05-11 00:47:31.500 131 12581.02 97.33 54837.22 88888.00 2014-05-11 00:47:31.625 131 12580.95 97.28 54837.20 88888.00 2014-05-11 00:47:31.750 131 12580.95 97.25 54837.22 88888.00 2014-05-11 00:47:31.875 131 12580.98 97.28 54837.28 88888.00 2014-05-11 00:47:32.000 131 12581.02 97.30 54837.28 88888.00 2014-05-11 00:47:32.125 131 12581.02 97.28 54837.28 88888.00 2014-05-11 00:47:32.250 131 12581.05 97.28 54837.28 88888.00 2014-05-11 00:47:32.375 131 12581.15 97.30 54837.28 88888.00 2014-05-11 00:47:32.500 131 12581.08 97.28 54837.25 88888.00 2014-05-11 00:47:32.625 131 12581.10 97.28 54837.28 88888.00 2014-05-11 00:47:32.750 131 12581.08 97.30 54837.28 88888.00 2014-05-11 00:47:32.875 131 12581.12 97.28 54837.30 88888.00 2014-05-11 00:47:33.000 131 12581.17 97.28 54837.28 88888.00 2014-05-11 00:47:33.125 131 12581.17 97.30 54837.30 88888.00 2014-05-11 00:47:33.250 131 12581.12 97.28 54837.28 88888.00 2014-05-11 00:47:33.375 131 12581.15 97.28 54837.28 88888.00 2014-05-11 00:47:33.500 131 12581.20 97.25 54837.28 88888.00 2014-05-11 00:47:33.625 131 12581.25 97.28 54837.28 88888.00 2014-05-11 00:47:33.750 131 12581.27 97.28 54837.30 88888.00 2014-05-11 00:47:33.875 131 12581.27 97.28 54837.30 88888.00 2014-05-11 00:47:34.000 131 12581.25 97.30 54837.28 88888.00 2014-05-11 00:47:34.125 131 12581.20 97.30 54837.30 88888.00 2014-05-11 00:47:34.250 131 12581.17 97.28 54837.32 88888.00 2014-05-11 00:47:34.375 131 12581.17 97.28 54837.35 88888.00 2014-05-11 00:47:34.500 131 12581.20 97.33 54837.32 88888.00 2014-05-11 00:47:34.625 131 12581.20 97.35 54837.32 88888.00 2014-05-11 00:47:34.750 131 12581.17 97.35 54837.32 88888.00 2014-05-11 00:47:34.875 131 12581.15 97.35 54837.32 88888.00 2014-05-11 00:47:35.000 131 12581.17 97.33 54837.30 88888.00 2014-05-11 00:47:35.125 131 12581.25 97.33 54837.32 88888.00 2014-05-11 00:47:35.250 131 12581.23 97.30 54837.35 88888.00 2014-05-11 00:47:35.375 131 12581.27 97.30 54837.32 88888.00 2014-05-11 00:47:35.500 131 12581.23 97.30 54837.30 88888.00 2014-05-11 00:47:35.625 131 12581.17 97.33 54837.30 88888.00 2014-05-11 00:47:35.750 131 12581.17 97.30 54837.30 88888.00 2014-05-11 00:47:35.875 131 12581.23 97.30 54837.30 88888.00 2014-05-11 00:47:36.000 131 12581.25 97.30 54837.32 88888.00 2014-05-11 00:47:36.125 131 12581.30 97.30 54837.35 88888.00 2014-05-11 00:47:36.250 131 12581.25 97.22 54837.32 88888.00 2014-05-11 00:47:36.375 131 12581.25 97.25 54837.32 88888.00 2014-05-11 00:47:36.500 131 12581.23 97.28 54837.32 88888.00 2014-05-11 00:47:36.625 131 12581.25 97.28 54837.32 88888.00 2014-05-11 00:47:36.750 131 12581.30 97.33 54837.32 88888.00 2014-05-11 00:47:36.875 131 12581.30 97.30 54837.35 88888.00 2014-05-11 00:47:37.000 131 12581.25 97.28 54837.38 88888.00 2014-05-11 00:47:37.125 131 12581.23 97.30 54837.38 88888.00 2014-05-11 00:47:37.250 131 12581.23 97.28 54837.38 88888.00 2014-05-11 00:47:37.375 131 12581.25 97.25 54837.38 88888.00 2014-05-11 00:47:37.500 131 12581.27 97.22 54837.35 88888.00 2014-05-11 00:47:37.625 131 12581.25 97.22 54837.32 88888.00 2014-05-11 00:47:37.750 131 12581.23 97.25 54837.35 88888.00 2014-05-11 00:47:37.875 131 12581.30 97.25 54837.40 88888.00 2014-05-11 00:47:38.000 131 12581.33 97.25 54837.40 88888.00 2014-05-11 00:47:38.125 131 12581.30 97.25 54837.40 88888.00 2014-05-11 00:47:38.250 131 12581.25 97.22 54837.38 88888.00 2014-05-11 00:47:38.375 131 12581.25 97.22 54837.38 88888.00 2014-05-11 00:47:38.500 131 12581.25 97.25 54837.38 88888.00 2014-05-11 00:47:38.625 131 12581.23 97.20 54837.40 88888.00 2014-05-11 00:47:38.750 131 12581.25 97.20 54837.43 88888.00 2014-05-11 00:47:38.875 131 12581.27 97.20 54837.43 88888.00 2014-05-11 00:47:39.000 131 12581.27 97.17 54837.40 88888.00 2014-05-11 00:47:39.125 131 12581.27 97.17 54837.43 88888.00 2014-05-11 00:47:39.250 131 12581.35 97.15 54837.45 88888.00 2014-05-11 00:47:39.375 131 12581.40 97.15 54837.43 88888.00 2014-05-11 00:47:39.500 131 12581.33 97.10 54837.43 88888.00 2014-05-11 00:47:39.625 131 12581.25 97.15 54837.43 88888.00 2014-05-11 00:47:39.750 131 12581.30 97.15 54837.43 88888.00 2014-05-11 00:47:39.875 131 12581.38 97.12 54837.43 88888.00 2014-05-11 00:47:40.000 131 12581.35 97.10 54837.43 88888.00 2014-05-11 00:47:40.125 131 12581.40 97.12 54837.43 88888.00 2014-05-11 00:47:40.250 131 12581.35 97.08 54837.45 88888.00 2014-05-11 00:47:40.375 131 12581.40 97.10 54837.43 88888.00 2014-05-11 00:47:40.500 131 12581.38 97.05 54837.45 88888.00 2014-05-11 00:47:40.625 131 12581.38 97.03 54837.45 88888.00 2014-05-11 00:47:40.750 131 12581.38 97.00 54837.47 88888.00 2014-05-11 00:47:40.875 131 12581.35 97.03 54837.47 88888.00 2014-05-11 00:47:41.000 131 12581.35 97.03 54837.47 88888.00 2014-05-11 00:47:41.125 131 12581.33 97.05 54837.47 88888.00 2014-05-11 00:47:41.250 131 12581.30 97.05 54837.50 88888.00 2014-05-11 00:47:41.375 131 12581.33 97.03 54837.50 88888.00 2014-05-11 00:47:41.500 131 12581.33 97.03 54837.47 88888.00 2014-05-11 00:47:41.625 131 12581.33 97.00 54837.47 88888.00 2014-05-11 00:47:41.750 131 12581.38 97.00 54837.47 88888.00 2014-05-11 00:47:41.875 131 12581.40 97.03 54837.47 88888.00 2014-05-11 00:47:42.000 131 12581.38 96.97 54837.43 88888.00 2014-05-11 00:47:42.125 131 12581.40 96.95 54837.45 88888.00 2014-05-11 00:47:42.250 131 12581.45 96.92 54837.47 88888.00 2014-05-11 00:47:42.375 131 12581.50 96.95 54837.47 88888.00 2014-05-11 00:47:42.500 131 12581.52 96.95 54837.50 88888.00 2014-05-11 00:47:42.625 131 12581.48 96.97 54837.47 88888.00 2014-05-11 00:47:42.750 131 12581.45 96.97 54837.50 88888.00 2014-05-11 00:47:42.875 131 12581.48 96.97 54837.50 88888.00 2014-05-11 00:47:43.000 131 12581.52 96.97 54837.53 88888.00 2014-05-11 00:47:43.125 131 12581.50 96.97 54837.50 88888.00 2014-05-11 00:47:43.250 131 12581.48 96.97 54837.50 88888.00 2014-05-11 00:47:43.375 131 12581.52 96.97 54837.50 88888.00 2014-05-11 00:47:43.500 131 12581.52 96.95 54837.47 88888.00 2014-05-11 00:47:43.625 131 12581.48 96.92 54837.47 88888.00 2014-05-11 00:47:43.750 131 12581.45 96.97 54837.47 88888.00 2014-05-11 00:47:43.875 131 12581.48 96.97 54837.47 88888.00 2014-05-11 00:47:44.000 131 12581.50 97.00 54837.50 88888.00 2014-05-11 00:47:44.125 131 12581.52 96.95 54837.50 88888.00 2014-05-11 00:47:44.250 131 12581.58 97.00 54837.50 88888.00 2014-05-11 00:47:44.375 131 12581.70 97.03 54837.50 88888.00 2014-05-11 00:47:44.500 131 12581.65 97.03 54837.53 88888.00 2014-05-11 00:47:44.625 131 12581.65 97.05 54837.50 88888.00 2014-05-11 00:47:44.750 131 12581.70 97.05 54837.53 88888.00 2014-05-11 00:47:44.875 131 12581.65 97.05 54837.53 88888.00 2014-05-11 00:47:45.000 131 12581.60 97.05 54837.53 88888.00 2014-05-11 00:47:45.125 131 12581.55 97.03 54837.55 88888.00 2014-05-11 00:47:45.250 131 12581.52 97.00 54837.55 88888.00 2014-05-11 00:47:45.375 131 12581.60 97.03 54837.57 88888.00 2014-05-11 00:47:45.500 131 12581.62 97.05 54837.55 88888.00 2014-05-11 00:47:45.625 131 12581.65 97.05 54837.55 88888.00 2014-05-11 00:47:45.750 131 12581.62 97.05 54837.53 88888.00 2014-05-11 00:47:45.875 131 12581.60 97.05 54837.53 88888.00 2014-05-11 00:47:46.000 131 12581.58 97.05 54837.55 88888.00 2014-05-11 00:47:46.125 131 12581.52 97.03 54837.53 88888.00 2014-05-11 00:47:46.250 131 12581.55 97.03 54837.55 88888.00 2014-05-11 00:47:46.375 131 12581.60 97.08 54837.55 88888.00 2014-05-11 00:47:46.500 131 12581.55 97.05 54837.57 88888.00 2014-05-11 00:47:46.625 131 12581.55 97.05 54837.60 88888.00 2014-05-11 00:47:46.750 131 12581.58 97.03 54837.57 88888.00 2014-05-11 00:47:46.875 131 12581.62 97.03 54837.55 88888.00 2014-05-11 00:47:47.000 131 12581.58 97.05 54837.57 88888.00 2014-05-11 00:47:47.125 131 12581.60 97.03 54837.57 88888.00 2014-05-11 00:47:47.250 131 12581.58 96.95 54837.57 88888.00 2014-05-11 00:47:47.375 131 12581.55 96.95 54837.57 88888.00 2014-05-11 00:47:47.500 131 12581.55 96.97 54837.60 88888.00 2014-05-11 00:47:47.625 131 12581.60 96.97 54837.60 88888.00 2014-05-11 00:47:47.750 131 12581.62 96.97 54837.62 88888.00 2014-05-11 00:47:47.875 131 12581.60 96.97 54837.60 88888.00 2014-05-11 00:47:48.000 131 12581.58 96.95 54837.60 88888.00 2014-05-11 00:47:48.125 131 12581.58 96.95 54837.62 88888.00 2014-05-11 00:47:48.250 131 12581.58 96.92 54837.62 88888.00 2014-05-11 00:47:48.375 131 12581.67 96.95 54837.65 88888.00 2014-05-11 00:47:48.500 131 12581.67 96.92 54837.62 88888.00 2014-05-11 00:47:48.625 131 12581.60 96.90 54837.62 88888.00 2014-05-11 00:47:48.750 131 12581.58 96.88 54837.62 88888.00 2014-05-11 00:47:48.875 131 12581.60 96.90 54837.62 88888.00 2014-05-11 00:47:49.000 131 12581.55 96.90 54837.57 88888.00 2014-05-11 00:47:49.125 131 12581.55 96.90 54837.53 88888.00 2014-05-11 00:47:49.250 131 12581.55 96.88 54837.62 88888.00 2014-05-11 00:47:49.375 131 12581.65 96.88 54837.70 88888.00 2014-05-11 00:47:49.500 131 12581.62 96.88 54837.68 88888.00 2014-05-11 00:47:49.625 131 12581.58 96.88 54837.68 88888.00 2014-05-11 00:47:49.750 131 12581.55 96.88 54837.68 88888.00 2014-05-11 00:47:49.875 131 12581.55 96.88 54837.68 88888.00 2014-05-11 00:47:50.000 131 12581.60 96.85 54837.68 88888.00 2014-05-11 00:47:50.125 131 12581.60 96.83 54837.68 88888.00 2014-05-11 00:47:50.250 131 12581.60 96.78 54837.70 88888.00 2014-05-11 00:47:50.375 131 12581.62 96.80 54837.72 88888.00 2014-05-11 00:47:50.500 131 12581.58 96.85 54837.72 88888.00 2014-05-11 00:47:50.625 131 12581.55 96.85 54837.70 88888.00 2014-05-11 00:47:50.750 131 12581.50 96.85 54837.72 88888.00 2014-05-11 00:47:50.875 131 12581.52 96.85 54837.75 88888.00 2014-05-11 00:47:51.000 131 12581.55 96.80 54837.72 88888.00 2014-05-11 00:47:51.125 131 12581.55 96.80 54837.70 88888.00 2014-05-11 00:47:51.250 131 12581.50 96.80 54837.70 88888.00 2014-05-11 00:47:51.375 131 12581.55 96.85 54837.72 88888.00 2014-05-11 00:47:51.500 131 12581.58 96.85 54837.72 88888.00 2014-05-11 00:47:51.625 131 12581.62 96.85 54837.72 88888.00 2014-05-11 00:47:51.750 131 12581.65 96.85 54837.72 88888.00 2014-05-11 00:47:51.875 131 12581.58 96.85 54837.70 88888.00 2014-05-11 00:47:52.000 131 12581.60 96.85 54837.70 88888.00 2014-05-11 00:47:52.125 131 12581.60 96.85 54837.75 88888.00 2014-05-11 00:47:52.250 131 12581.58 96.88 54837.75 88888.00 2014-05-11 00:47:52.375 131 12581.60 96.88 54837.72 88888.00 2014-05-11 00:47:52.500 131 12581.65 96.85 54837.72 88888.00 2014-05-11 00:47:52.625 131 12581.65 96.88 54837.75 88888.00 2014-05-11 00:47:52.750 131 12581.65 96.90 54837.75 88888.00 2014-05-11 00:47:52.875 131 12581.67 96.92 54837.75 88888.00 2014-05-11 00:47:53.000 131 12581.65 96.90 54837.70 88888.00 2014-05-11 00:47:53.125 131 12581.60 96.88 54837.70 88888.00 2014-05-11 00:47:53.250 131 12581.58 96.92 54837.72 88888.00 2014-05-11 00:47:53.375 131 12581.70 96.97 54837.72 88888.00 2014-05-11 00:47:53.500 131 12581.70 96.97 54837.72 88888.00 2014-05-11 00:47:53.625 131 12581.62 96.97 54837.72 88888.00 2014-05-11 00:47:53.750 131 12581.60 96.97 54837.72 88888.00 2014-05-11 00:47:53.875 131 12581.58 96.97 54837.72 88888.00 2014-05-11 00:47:54.000 131 12581.62 97.03 54837.72 88888.00 2014-05-11 00:47:54.125 131 12581.65 97.05 54837.78 88888.00 2014-05-11 00:47:54.250 131 12581.58 96.97 54837.72 88888.00 2014-05-11 00:47:54.375 131 12581.62 97.00 54837.72 88888.00 2014-05-11 00:47:54.500 131 12581.75 97.03 54837.75 88888.00 2014-05-11 00:47:54.625 131 12581.83 97.03 54837.72 88888.00 2014-05-11 00:47:54.750 131 12581.70 96.97 54837.72 88888.00 2014-05-11 00:47:54.875 131 12581.65 96.95 54837.70 88888.00 2014-05-11 00:47:55.000 131 12581.65 97.00 54837.72 88888.00 2014-05-11 00:47:55.125 131 12581.65 96.95 54837.72 88888.00 2014-05-11 00:47:55.250 131 12581.62 96.95 54837.78 88888.00 2014-05-11 00:47:55.375 131 12581.73 97.03 54837.78 88888.00 2014-05-11 00:47:55.500 131 12581.77 97.00 54837.80 88888.00 2014-05-11 00:47:55.625 131 12581.73 96.95 54837.78 88888.00 2014-05-11 00:47:55.750 131 12581.70 96.97 54837.80 88888.00 2014-05-11 00:47:55.875 131 12581.73 96.97 54837.80 88888.00 2014-05-11 00:47:56.000 131 12581.73 97.00 54837.78 88888.00 2014-05-11 00:47:56.125 131 12581.77 97.05 54837.85 88888.00 2014-05-11 00:47:56.250 131 12581.77 97.03 54837.85 88888.00 2014-05-11 00:47:56.375 131 12581.80 97.00 54837.82 88888.00 2014-05-11 00:47:56.500 131 12581.70 96.97 54837.80 88888.00 2014-05-11 00:47:56.625 131 12581.67 96.97 54837.82 88888.00 2014-05-11 00:47:56.750 131 12581.67 96.97 54837.82 88888.00 2014-05-11 00:47:56.875 131 12581.70 96.97 54837.85 88888.00 2014-05-11 00:47:57.000 131 12581.73 96.97 54837.85 88888.00 2014-05-11 00:47:57.125 131 12581.75 97.00 54837.85 88888.00 2014-05-11 00:47:57.250 131 12581.70 96.97 54837.90 88888.00 2014-05-11 00:47:57.375 131 12581.70 97.03 54837.88 88888.00 2014-05-11 00:47:57.500 131 12581.62 96.95 54837.88 88888.00 2014-05-11 00:47:57.625 131 12581.62 96.95 54837.85 88888.00 2014-05-11 00:47:57.750 131 12581.62 96.95 54837.85 88888.00 2014-05-11 00:47:57.875 131 12581.65 96.92 54837.85 88888.00 2014-05-11 00:47:58.000 131 12581.65 96.90 54837.85 88888.00 2014-05-11 00:47:58.125 131 12581.62 96.90 54837.90 88888.00 2014-05-11 00:47:58.250 131 12581.62 96.95 54837.90 88888.00 2014-05-11 00:47:58.375 131 12581.62 96.97 54837.90 88888.00 2014-05-11 00:47:58.500 131 12581.62 96.95 54837.90 88888.00 2014-05-11 00:47:58.625 131 12581.62 96.95 54837.88 88888.00 2014-05-11 00:47:58.750 131 12581.62 96.95 54837.85 88888.00 2014-05-11 00:47:58.875 131 12581.62 96.95 54837.90 88888.00 2014-05-11 00:47:59.000 131 12581.60 96.97 54837.90 88888.00 2014-05-11 00:47:59.125 131 12581.60 96.97 54837.85 88888.00 2014-05-11 00:47:59.250 131 12581.58 96.95 54837.88 88888.00 2014-05-11 00:47:59.375 131 12581.58 96.97 54837.93 88888.00 2014-05-11 00:47:59.500 131 12581.55 96.97 54837.90 88888.00 2014-05-11 00:47:59.625 131 12581.55 97.00 54837.93 88888.00 2014-05-11 00:47:59.750 131 12581.60 97.00 54837.93 88888.00 2014-05-11 00:47:59.875 131 12581.62 96.97 54837.95 88888.00 2014-05-11 00:48:00.000 131 12581.62 96.97 54837.93 88888.00 2014-05-11 00:48:00.125 131 12581.60 97.00 54837.95 88888.00 2014-05-11 00:48:00.250 131 12581.60 97.00 54838.00 88888.00 2014-05-11 00:48:00.375 131 12581.62 97.03 54837.97 88888.00 2014-05-11 00:48:00.500 131 12581.58 97.03 54837.95 88888.00 2014-05-11 00:48:00.625 131 12581.55 97.00 54837.93 88888.00 2014-05-11 00:48:00.750 131 12581.60 97.00 54837.93 88888.00 2014-05-11 00:48:00.875 131 12581.58 97.00 54837.97 88888.00 2014-05-11 00:48:01.000 131 12581.58 96.97 54837.95 88888.00 2014-05-11 00:48:01.125 131 12581.58 97.00 54838.00 88888.00 2014-05-11 00:48:01.250 131 12581.58 97.00 54837.97 88888.00 2014-05-11 00:48:01.375 131 12581.62 97.03 54837.95 88888.00 2014-05-11 00:48:01.500 131 12581.65 97.03 54837.97 88888.00 2014-05-11 00:48:01.625 131 12581.65 97.05 54838.03 88888.00 2014-05-11 00:48:01.750 131 12581.65 97.03 54838.03 88888.00 2014-05-11 00:48:01.875 131 12581.60 97.03 54838.00 88888.00 2014-05-11 00:48:02.000 131 12581.60 97.03 54838.00 88888.00 2014-05-11 00:48:02.125 131 12581.52 97.03 54838.00 88888.00 2014-05-11 00:48:02.250 131 12581.52 97.03 54838.03 88888.00 2014-05-11 00:48:02.375 131 12581.55 97.05 54838.03 88888.00 2014-05-11 00:48:02.500 131 12581.55 97.08 54838.03 88888.00 2014-05-11 00:48:02.625 131 12581.55 97.10 54838.03 88888.00 2014-05-11 00:48:02.750 131 12581.52 97.05 54838.07 88888.00 2014-05-11 00:48:02.875 131 12581.48 97.05 54838.07 88888.00 2014-05-11 00:48:03.000 131 12581.48 97.03 54838.07 88888.00 2014-05-11 00:48:03.125 131 12581.50 97.03 54838.05 88888.00 2014-05-11 00:48:03.250 131 12581.50 97.03 54838.03 88888.00 2014-05-11 00:48:03.375 131 12581.52 97.05 54838.07 88888.00 2014-05-11 00:48:03.500 131 12581.50 97.08 54838.10 88888.00 2014-05-11 00:48:03.625 131 12581.45 97.03 54838.07 88888.00 2014-05-11 00:48:03.750 131 12581.40 97.03 54838.07 88888.00 2014-05-11 00:48:03.875 131 12581.40 97.00 54838.07 88888.00 2014-05-11 00:48:04.000 131 12581.35 97.00 54838.05 88888.00 2014-05-11 00:48:04.125 131 12581.35 97.03 54838.07 88888.00 2014-05-11 00:48:04.250 131 12581.35 97.03 54838.07 88888.00 2014-05-11 00:48:04.375 131 12581.40 97.03 54838.07 88888.00 2014-05-11 00:48:04.500 131 12581.42 97.03 54838.05 88888.00 2014-05-11 00:48:04.625 131 12581.48 97.05 54838.07 88888.00 2014-05-11 00:48:04.750 131 12581.50 97.03 54838.07 88888.00 2014-05-11 00:48:04.875 131 12581.52 97.05 54838.10 88888.00 2014-05-11 00:48:05.000 131 12581.48 97.08 54838.05 88888.00 2014-05-11 00:48:05.125 131 12581.40 97.10 54838.07 88888.00 2014-05-11 00:48:05.250 131 12581.35 97.05 54838.10 88888.00 2014-05-11 00:48:05.375 131 12581.42 97.03 54838.07 88888.00 2014-05-11 00:48:05.500 131 12581.42 97.05 54838.05 88888.00 2014-05-11 00:48:05.625 131 12581.40 97.05 54838.07 88888.00 2014-05-11 00:48:05.750 131 12581.35 97.05 54838.10 88888.00 2014-05-11 00:48:05.875 131 12581.30 97.08 54838.10 88888.00 2014-05-11 00:48:06.000 131 12581.30 97.08 54838.07 88888.00 2014-05-11 00:48:06.125 131 12581.33 97.08 54838.10 88888.00 2014-05-11 00:48:06.250 131 12581.33 97.08 54838.10 88888.00 2014-05-11 00:48:06.375 131 12581.35 97.10 54838.07 88888.00 2014-05-11 00:48:06.500 131 12581.33 97.10 54838.10 88888.00 2014-05-11 00:48:06.625 131 12581.27 97.15 54838.12 88888.00 2014-05-11 00:48:06.750 131 12581.23 97.15 54838.18 88888.00 2014-05-11 00:48:06.875 131 12581.25 97.12 54838.18 88888.00 2014-05-11 00:48:07.000 131 12581.20 97.12 54838.12 88888.00 2014-05-11 00:48:07.125 131 12581.17 97.15 54838.15 88888.00 2014-05-11 00:48:07.250 131 12581.23 97.17 54838.20 88888.00 2014-05-11 00:48:07.375 131 12581.27 97.17 54838.18 88888.00 2014-05-11 00:48:07.500 131 12581.20 97.15 54838.18 88888.00 2014-05-11 00:48:07.625 131 12581.23 97.17 54838.15 88888.00 2014-05-11 00:48:07.750 131 12581.25 97.15 54838.15 88888.00 2014-05-11 00:48:07.875 131 12581.20 97.12 54838.15 88888.00 2014-05-11 00:48:08.000 131 12581.15 97.12 54838.15 88888.00 2014-05-11 00:48:08.125 131 12581.17 97.15 54838.22 88888.00 2014-05-11 00:48:08.250 131 12581.23 97.17 54838.20 88888.00 2014-05-11 00:48:08.375 131 12581.25 97.12 54838.18 88888.00 2014-05-11 00:48:08.500 131 12581.17 97.15 54838.18 88888.00 2014-05-11 00:48:08.625 131 12581.12 97.15 54838.20 88888.00 2014-05-11 00:48:08.750 131 12581.08 97.17 54838.22 88888.00 2014-05-11 00:48:08.875 131 12581.02 97.17 54838.25 88888.00 2014-05-11 00:48:09.000 131 12581.08 97.15 54838.22 88888.00 2014-05-11 00:48:09.125 131 12581.08 97.17 54838.25 88888.00 2014-05-11 00:48:09.250 131 12581.00 97.15 54838.25 88888.00 2014-05-11 00:48:09.375 131 12581.00 97.17 54838.22 88888.00 2014-05-11 00:48:09.500 131 12581.00 97.15 54838.25 88888.00 2014-05-11 00:48:09.625 131 12580.98 97.12 54838.22 88888.00 2014-05-11 00:48:09.750 131 12580.98 97.10 54838.20 88888.00 2014-05-11 00:48:09.875 131 12581.02 97.10 54838.20 88888.00 2014-05-11 00:48:10.000 131 12581.05 97.08 54838.20 88888.00 2014-05-11 00:48:10.125 131 12581.10 97.10 54838.20 88888.00 2014-05-11 00:48:10.250 131 12581.08 97.10 54838.22 88888.00 2014-05-11 00:48:10.375 131 12581.10 97.08 54838.25 88888.00 2014-05-11 00:48:10.500 131 12581.15 97.08 54838.25 88888.00 2014-05-11 00:48:10.625 131 12581.17 97.08 54838.22 88888.00 2014-05-11 00:48:10.750 131 12581.15 97.10 54838.22 88888.00 2014-05-11 00:48:10.875 131 12581.15 97.08 54838.22 88888.00 2014-05-11 00:48:11.000 131 12581.17 97.08 54838.25 88888.00 2014-05-11 00:48:11.125 131 12581.20 97.10 54838.25 88888.00 2014-05-11 00:48:11.250 131 12581.15 97.08 54838.25 88888.00 2014-05-11 00:48:11.375 131 12581.20 97.10 54838.25 88888.00 2014-05-11 00:48:11.500 131 12581.12 97.12 54838.22 88888.00 2014-05-11 00:48:11.625 131 12581.05 97.10 54838.20 88888.00 2014-05-11 00:48:11.750 131 12581.12 97.12 54838.22 88888.00 2014-05-11 00:48:11.875 131 12581.05 97.12 54838.28 88888.00 2014-05-11 00:48:12.000 131 12581.00 97.12 54838.25 88888.00 2014-05-11 00:48:12.125 131 12581.12 97.15 54838.30 88888.00 2014-05-11 00:48:12.250 131 12581.10 97.12 54838.30 88888.00 2014-05-11 00:48:12.375 131 12581.10 97.12 54838.30 88888.00 2014-05-11 00:48:12.500 131 12581.12 97.12 54838.28 88888.00 2014-05-11 00:48:12.625 131 12581.17 97.15 54838.28 88888.00 2014-05-11 00:48:12.750 131 12581.23 97.20 54838.30 88888.00 2014-05-11 00:48:12.875 131 12581.20 97.17 54838.30 88888.00 2014-05-11 00:48:13.000 131 12581.23 97.17 54838.28 88888.00 2014-05-11 00:48:13.125 131 12581.23 97.17 54838.28 88888.00 2014-05-11 00:48:13.250 131 12581.25 97.17 54838.30 88888.00 2014-05-11 00:48:13.375 131 12581.25 97.17 54838.32 88888.00 2014-05-11 00:48:13.500 131 12581.23 97.17 54838.35 88888.00 2014-05-11 00:48:13.625 131 12581.20 97.17 54838.35 88888.00 2014-05-11 00:48:13.750 131 12581.20 97.17 54838.35 88888.00 2014-05-11 00:48:13.875 131 12581.15 97.17 54838.32 88888.00 2014-05-11 00:48:14.000 131 12581.10 97.17 54838.30 88888.00 2014-05-11 00:48:14.125 131 12581.08 97.17 54838.32 88888.00 2014-05-11 00:48:14.250 131 12581.10 97.17 54838.35 88888.00 2014-05-11 00:48:14.375 131 12581.15 97.20 54838.35 88888.00 2014-05-11 00:48:14.500 131 12581.10 97.20 54838.32 88888.00 2014-05-11 00:48:14.625 131 12581.08 97.20 54838.32 88888.00 2014-05-11 00:48:14.750 131 12581.05 97.22 54838.38 88888.00 2014-05-11 00:48:14.875 131 12581.05 97.20 54838.35 88888.00 2014-05-11 00:48:15.000 131 12581.10 97.17 54838.32 88888.00 2014-05-11 00:48:15.125 131 12581.02 97.20 54838.35 88888.00 2014-05-11 00:48:15.250 131 12580.95 97.20 54838.35 88888.00 2014-05-11 00:48:15.375 131 12580.95 97.15 54838.35 88888.00 2014-05-11 00:48:15.500 131 12580.92 97.15 54838.32 88888.00 2014-05-11 00:48:15.625 131 12580.98 97.20 54838.35 88888.00 2014-05-11 00:48:15.750 131 12580.98 97.17 54838.38 88888.00 2014-05-11 00:48:15.875 131 12580.95 97.15 54838.38 88888.00 2014-05-11 00:48:16.000 131 12580.95 97.15 54838.40 88888.00 2014-05-11 00:48:16.125 131 12580.88 97.15 54838.38 88888.00 2014-05-11 00:48:16.250 131 12580.88 97.15 54838.40 88888.00 2014-05-11 00:48:16.375 131 12580.88 97.17 54838.40 88888.00 2014-05-11 00:48:16.500 131 12580.88 97.15 54838.40 88888.00 2014-05-11 00:48:16.625 131 12580.88 97.17 54838.43 88888.00 2014-05-11 00:48:16.750 131 12580.80 97.15 54838.40 88888.00 2014-05-11 00:48:16.875 131 12580.80 97.12 54838.40 88888.00 2014-05-11 00:48:17.000 131 12580.77 97.15 54838.40 88888.00 2014-05-11 00:48:17.125 131 12580.75 97.15 54838.40 88888.00 2014-05-11 00:48:17.250 131 12580.77 97.12 54838.40 88888.00 2014-05-11 00:48:17.375 131 12580.83 97.12 54838.40 88888.00 2014-05-11 00:48:17.500 131 12580.83 97.15 54838.38 88888.00 2014-05-11 00:48:17.625 131 12580.75 97.17 54838.38 88888.00 2014-05-11 00:48:17.750 131 12580.75 97.15 54838.38 88888.00 2014-05-11 00:48:17.875 131 12580.75 97.15 54838.35 88888.00 2014-05-11 00:48:18.000 131 12580.75 97.20 54838.38 88888.00 2014-05-11 00:48:18.125 131 12580.67 97.22 54838.40 88888.00 2014-05-11 00:48:18.250 131 12580.67 97.20 54838.38 88888.00 2014-05-11 00:48:18.375 131 12580.67 97.17 54838.40 88888.00 2014-05-11 00:48:18.500 131 12580.62 97.15 54838.40 88888.00 2014-05-11 00:48:18.625 131 12580.67 97.12 54838.38 88888.00 2014-05-11 00:48:18.750 131 12580.70 97.15 54838.40 88888.00 2014-05-11 00:48:18.875 131 12580.67 97.12 54838.45 88888.00 2014-05-11 00:48:19.000 131 12580.67 97.15 54838.43 88888.00 2014-05-11 00:48:19.125 131 12580.67 97.15 54838.43 88888.00 2014-05-11 00:48:19.250 131 12580.65 97.08 54838.43 88888.00 2014-05-11 00:48:19.375 131 12580.73 97.08 54838.43 88888.00 2014-05-11 00:48:19.500 131 12580.77 97.08 54838.43 88888.00 2014-05-11 00:48:19.625 131 12580.70 97.10 54838.45 88888.00 2014-05-11 00:48:19.750 131 12580.67 97.12 54838.43 88888.00 2014-05-11 00:48:19.875 131 12580.65 97.10 54838.43 88888.00 2014-05-11 00:48:20.000 131 12580.62 97.05 54838.43 88888.00 2014-05-11 00:48:20.125 131 12580.60 97.05 54838.45 88888.00 2014-05-11 00:48:20.250 131 12580.58 97.10 54838.45 88888.00 2014-05-11 00:48:20.375 131 12580.52 97.10 54838.47 88888.00 2014-05-11 00:48:20.500 131 12580.62 97.05 54838.47 88888.00 2014-05-11 00:48:20.625 131 12580.65 97.03 54838.47 88888.00 2014-05-11 00:48:20.750 131 12580.67 97.03 54838.47 88888.00 2014-05-11 00:48:20.875 131 12580.62 97.03 54838.47 88888.00 2014-05-11 00:48:21.000 131 12580.58 96.97 54838.50 88888.00 2014-05-11 00:48:21.125 131 12580.55 97.03 54838.50 88888.00 2014-05-11 00:48:21.250 131 12580.52 96.95 54838.55 88888.00 2014-05-11 00:48:21.375 131 12580.55 96.97 54838.50 88888.00 2014-05-11 00:48:21.500 131 12580.55 96.95 54838.50 88888.00 2014-05-11 00:48:21.625 131 12580.52 96.92 54838.53 88888.00 2014-05-11 00:48:21.750 131 12580.50 96.92 54838.55 88888.00 2014-05-11 00:48:21.875 131 12580.55 96.92 54838.55 88888.00 2014-05-11 00:48:22.000 131 12580.52 96.90 54838.55 88888.00 2014-05-11 00:48:22.125 131 12580.45 96.88 54838.55 88888.00 2014-05-11 00:48:22.250 131 12580.42 96.90 54838.53 88888.00 2014-05-11 00:48:22.375 131 12580.50 96.88 54838.53 88888.00 2014-05-11 00:48:22.500 131 12580.45 96.85 54838.50 88888.00 2014-05-11 00:48:22.625 131 12580.42 96.88 54838.53 88888.00 2014-05-11 00:48:22.750 131 12580.38 96.90 54838.55 88888.00 2014-05-11 00:48:22.875 131 12580.40 96.85 54838.53 88888.00 2014-05-11 00:48:23.000 131 12580.45 96.85 54838.50 88888.00 2014-05-11 00:48:23.125 131 12580.48 96.85 54838.53 88888.00 2014-05-11 00:48:23.250 131 12580.48 96.85 54838.57 88888.00 2014-05-11 00:48:23.375 131 12580.48 96.85 54838.57 88888.00 2014-05-11 00:48:23.500 131 12580.42 96.88 54838.57 88888.00 2014-05-11 00:48:23.625 131 12580.40 96.90 54838.57 88888.00 2014-05-11 00:48:23.750 131 12580.38 96.90 54838.57 88888.00 2014-05-11 00:48:23.875 131 12580.35 96.90 54838.57 88888.00 2014-05-11 00:48:24.000 131 12580.35 96.92 54838.57 88888.00 2014-05-11 00:48:24.125 131 12580.30 96.92 54838.60 88888.00 2014-05-11 00:48:24.250 131 12580.27 96.90 54838.62 88888.00 2014-05-11 00:48:24.375 131 12580.33 96.90 54838.62 88888.00 2014-05-11 00:48:24.500 131 12580.33 96.92 54838.60 88888.00 2014-05-11 00:48:24.625 131 12580.33 96.95 54838.62 88888.00 2014-05-11 00:48:24.750 131 12580.35 96.97 54838.65 88888.00 2014-05-11 00:48:24.875 131 12580.33 96.95 54838.62 88888.00 2014-05-11 00:48:25.000 131 12580.30 96.92 54838.62 88888.00 2014-05-11 00:48:25.125 131 12580.27 96.92 54838.62 88888.00 2014-05-11 00:48:25.250 131 12580.25 96.92 54838.62 88888.00 2014-05-11 00:48:25.375 131 12580.25 96.92 54838.62 88888.00 2014-05-11 00:48:25.500 131 12580.27 96.92 54838.62 88888.00 2014-05-11 00:48:25.625 131 12580.25 96.92 54838.62 88888.00 2014-05-11 00:48:25.750 131 12580.25 96.92 54838.60 88888.00 2014-05-11 00:48:25.875 131 12580.30 96.92 54838.62 88888.00 2014-05-11 00:48:26.000 131 12580.25 96.92 54838.65 88888.00 2014-05-11 00:48:26.125 131 12580.23 96.95 54838.62 88888.00 2014-05-11 00:48:26.250 131 12580.20 96.92 54838.65 88888.00 2014-05-11 00:48:26.375 131 12580.15 96.90 54838.65 88888.00 2014-05-11 00:48:26.500 131 12580.15 96.92 54838.65 88888.00 2014-05-11 00:48:26.625 131 12580.27 96.88 54838.65 88888.00 2014-05-11 00:48:26.750 131 12580.25 96.92 54838.68 88888.00 2014-05-11 00:48:26.875 131 12580.17 96.97 54838.68 88888.00 2014-05-11 00:48:27.000 131 12580.15 96.95 54838.62 88888.00 2014-05-11 00:48:27.125 131 12580.20 96.88 54838.62 88888.00 2014-05-11 00:48:27.250 131 12580.23 96.88 54838.65 88888.00 2014-05-11 00:48:27.375 131 12580.30 96.88 54838.65 88888.00 2014-05-11 00:48:27.500 131 12580.27 96.88 54838.65 88888.00 2014-05-11 00:48:27.625 131 12580.33 96.88 54838.65 88888.00 2014-05-11 00:48:27.750 131 12580.38 96.85 54838.62 88888.00 2014-05-11 00:48:27.875 131 12580.33 96.83 54838.62 88888.00 2014-05-11 00:48:28.000 131 12580.25 96.83 54838.60 88888.00 2014-05-11 00:48:28.125 131 12580.17 96.80 54838.65 88888.00 2014-05-11 00:48:28.250 131 12580.12 96.80 54838.65 88888.00 2014-05-11 00:48:28.375 131 12580.15 96.80 54838.62 88888.00 2014-05-11 00:48:28.500 131 12580.15 96.80 54838.62 88888.00 2014-05-11 00:48:28.625 131 12580.17 96.78 54838.62 88888.00 2014-05-11 00:48:28.750 131 12580.17 96.78 54838.65 88888.00 2014-05-11 00:48:28.875 131 12580.15 96.78 54838.68 88888.00 2014-05-11 00:48:29.000 131 12580.15 96.78 54838.65 88888.00 2014-05-11 00:48:29.125 131 12580.12 96.78 54838.68 88888.00 2014-05-11 00:48:29.250 131 12580.08 96.78 54838.68 88888.00 2014-05-11 00:48:29.375 131 12580.08 96.75 54838.68 88888.00 2014-05-11 00:48:29.500 131 12580.05 96.78 54838.70 88888.00 2014-05-11 00:48:29.625 131 12580.05 96.80 54838.72 88888.00 2014-05-11 00:48:29.750 131 12580.08 96.83 54838.72 88888.00 2014-05-11 00:48:29.875 131 12580.05 96.83 54838.72 88888.00 2014-05-11 00:48:30.000 131 12580.08 96.83 54838.72 88888.00 2014-05-11 00:48:30.125 131 12580.05 96.80 54838.70 88888.00 2014-05-11 00:48:30.250 131 12580.02 96.80 54838.68 88888.00 2014-05-11 00:48:30.375 131 12580.05 96.83 54838.68 88888.00 2014-05-11 00:48:30.500 131 12580.05 96.83 54838.68 88888.00 2014-05-11 00:48:30.625 131 12580.08 96.85 54838.72 88888.00 2014-05-11 00:48:30.750 131 12580.10 96.88 54838.72 88888.00 2014-05-11 00:48:30.875 131 12580.05 96.88 54838.72 88888.00 2014-05-11 00:48:31.000 131 12579.98 96.90 54838.70 88888.00 2014-05-11 00:48:31.125 131 12580.02 96.90 54838.72 88888.00 2014-05-11 00:48:31.250 131 12579.98 96.92 54838.70 88888.00 2014-05-11 00:48:31.375 131 12580.02 96.92 54838.68 88888.00 2014-05-11 00:48:31.500 131 12580.05 96.92 54838.70 88888.00 2014-05-11 00:48:31.625 131 12579.98 96.95 54838.72 88888.00 2014-05-11 00:48:31.750 131 12579.92 96.92 54838.70 88888.00 2014-05-11 00:48:31.875 131 12579.98 96.92 54838.70 88888.00 2014-05-11 00:48:32.000 131 12580.00 96.95 54838.68 88888.00 2014-05-11 00:48:32.125 131 12579.98 96.95 54838.70 88888.00 2014-05-11 00:48:32.250 131 12580.00 96.95 54838.70 88888.00 2014-05-11 00:48:32.375 131 12580.05 96.95 54838.68 88888.00 2014-05-11 00:48:32.500 131 12580.02 96.88 54838.65 88888.00 2014-05-11 00:48:32.625 131 12580.00 96.90 54838.68 88888.00 2014-05-11 00:48:32.750 131 12579.98 96.92 54838.70 88888.00 2014-05-11 00:48:32.875 131 12580.02 96.95 54838.70 88888.00 2014-05-11 00:48:33.000 131 12579.98 96.92 54838.68 88888.00 2014-05-11 00:48:33.125 131 12580.00 96.90 54838.70 88888.00 2014-05-11 00:48:33.250 131 12580.02 96.90 54838.72 88888.00 2014-05-11 00:48:33.375 131 12580.10 96.92 54838.75 88888.00 2014-05-11 00:48:33.500 131 12580.02 96.88 54838.72 88888.00 2014-05-11 00:48:33.625 131 12579.95 96.85 54838.70 88888.00 2014-05-11 00:48:33.750 131 12579.95 96.88 54838.70 88888.00 2014-05-11 00:48:33.875 131 12580.00 96.88 54838.70 88888.00 2014-05-11 00:48:34.000 131 12579.98 96.88 54838.70 88888.00 2014-05-11 00:48:34.125 131 12579.92 96.85 54838.72 88888.00 2014-05-11 00:48:34.250 131 12579.90 96.85 54838.72 88888.00 2014-05-11 00:48:34.375 131 12579.92 96.88 54838.72 88888.00 2014-05-11 00:48:34.500 131 12579.85 96.83 54838.72 88888.00 2014-05-11 00:48:34.625 131 12579.80 96.85 54838.72 88888.00 2014-05-11 00:48:34.750 131 12579.88 96.83 54838.72 88888.00 2014-05-11 00:48:34.875 131 12579.88 96.83 54838.72 88888.00 2014-05-11 00:48:35.000 131 12579.85 96.88 54838.75 88888.00 2014-05-11 00:48:35.125 131 12579.85 96.83 54838.75 88888.00 2014-05-11 00:48:35.250 131 12579.77 96.80 54838.75 88888.00 2014-05-11 00:48:35.375 131 12579.77 96.80 54838.78 88888.00 2014-05-11 00:48:35.500 131 12579.80 96.83 54838.80 88888.00 2014-05-11 00:48:35.625 131 12579.83 96.83 54838.80 88888.00 2014-05-11 00:48:35.750 131 12579.77 96.80 54838.80 88888.00 2014-05-11 00:48:35.875 131 12579.77 96.85 54838.80 88888.00 2014-05-11 00:48:36.000 131 12579.80 96.85 54838.80 88888.00 2014-05-11 00:48:36.125 131 12579.80 96.80 54838.80 88888.00 2014-05-11 00:48:36.250 131 12579.73 96.78 54838.80 88888.00 2014-05-11 00:48:36.375 131 12579.70 96.83 54838.80 88888.00 2014-05-11 00:48:36.500 131 12579.65 96.83 54838.80 88888.00 2014-05-11 00:48:36.625 131 12579.58 96.83 54838.80 88888.00 2014-05-11 00:48:36.750 131 12579.65 96.83 54838.78 88888.00 2014-05-11 00:48:36.875 131 12579.67 96.85 54838.80 88888.00 2014-05-11 00:48:37.000 131 12579.65 96.88 54838.80 88888.00 2014-05-11 00:48:37.125 131 12579.60 96.85 54838.78 88888.00 2014-05-11 00:48:37.250 131 12579.52 96.85 54838.80 88888.00 2014-05-11 00:48:37.375 131 12579.58 96.88 54838.82 88888.00 2014-05-11 00:48:37.500 131 12579.58 96.88 54838.82 88888.00 2014-05-11 00:48:37.625 131 12579.58 96.90 54838.80 88888.00 2014-05-11 00:48:37.750 131 12579.58 96.92 54838.82 88888.00 2014-05-11 00:48:37.875 131 12579.55 96.95 54838.88 88888.00 2014-05-11 00:48:38.000 131 12579.52 96.92 54838.85 88888.00 2014-05-11 00:48:38.125 131 12579.52 96.92 54838.82 88888.00 2014-05-11 00:48:38.250 131 12579.55 96.90 54838.80 88888.00 2014-05-11 00:48:38.375 131 12579.55 96.92 54838.82 88888.00 2014-05-11 00:48:38.500 131 12579.52 96.95 54838.85 88888.00 2014-05-11 00:48:38.625 131 12579.55 96.95 54838.82 88888.00 2014-05-11 00:48:38.750 131 12579.55 96.97 54838.80 88888.00 2014-05-11 00:48:38.875 131 12579.48 96.92 54838.80 88888.00 2014-05-11 00:48:39.000 131 12579.48 96.92 54838.80 88888.00 2014-05-11 00:48:39.125 131 12579.55 96.95 54838.82 88888.00 2014-05-11 00:48:39.250 131 12579.55 96.97 54838.78 88888.00 2014-05-11 00:48:39.375 131 12579.55 96.97 54838.80 88888.00 2014-05-11 00:48:39.500 131 12579.52 96.92 54838.80 88888.00 2014-05-11 00:48:39.625 131 12579.50 96.92 54838.80 88888.00 2014-05-11 00:48:39.750 131 12579.45 96.95 54838.82 88888.00 2014-05-11 00:48:39.875 131 12579.40 96.95 54838.80 88888.00 2014-05-11 00:48:40.000 131 12579.45 96.92 54838.80 88888.00 2014-05-11 00:48:40.125 131 12579.50 96.95 54838.85 88888.00 2014-05-11 00:48:40.250 131 12579.40 96.90 54838.82 88888.00 2014-05-11 00:48:40.375 131 12579.40 96.88 54838.82 88888.00 2014-05-11 00:48:40.500 131 12579.42 96.88 54838.82 88888.00 2014-05-11 00:48:40.625 131 12579.38 96.85 54838.82 88888.00 2014-05-11 00:48:40.750 131 12579.30 96.85 54838.82 88888.00 2014-05-11 00:48:40.875 131 12579.25 96.88 54838.80 88888.00 2014-05-11 00:48:41.000 131 12579.30 96.88 54838.80 88888.00 2014-05-11 00:48:41.125 131 12579.30 96.85 54838.82 88888.00 2014-05-11 00:48:41.250 131 12579.25 96.85 54838.85 88888.00 2014-05-11 00:48:41.375 131 12579.33 96.88 54838.88 88888.00 2014-05-11 00:48:41.500 131 12579.27 96.88 54838.88 88888.00 2014-05-11 00:48:41.625 131 12579.25 96.88 54838.85 88888.00 2014-05-11 00:48:41.750 131 12579.27 96.88 54838.85 88888.00 2014-05-11 00:48:41.875 131 12579.27 96.85 54838.85 88888.00 2014-05-11 00:48:42.000 131 12579.25 96.83 54838.80 88888.00 2014-05-11 00:48:42.125 131 12579.27 96.85 54838.85 88888.00 2014-05-11 00:48:42.250 131 12579.23 96.85 54838.82 88888.00 2014-05-11 00:48:42.375 131 12579.25 96.83 54838.82 88888.00 2014-05-11 00:48:42.500 131 12579.23 96.83 54838.82 88888.00 2014-05-11 00:48:42.625 131 12579.23 96.85 54838.80 88888.00 2014-05-11 00:48:42.750 131 12579.23 96.88 54838.85 88888.00 2014-05-11 00:48:42.875 131 12579.23 96.90 54838.82 88888.00 2014-05-11 00:48:43.000 131 12579.25 96.92 54838.82 88888.00 2014-05-11 00:48:43.125 131 12579.27 96.95 54838.85 88888.00 2014-05-11 00:48:43.250 131 12579.25 96.92 54838.88 88888.00 2014-05-11 00:48:43.375 131 12579.30 96.97 54838.88 88888.00 2014-05-11 00:48:43.500 131 12579.30 96.97 54838.85 88888.00 2014-05-11 00:48:43.625 131 12579.30 96.97 54838.85 88888.00 2014-05-11 00:48:43.750 131 12579.33 96.97 54838.88 88888.00 2014-05-11 00:48:43.875 131 12579.30 96.97 54838.88 88888.00 2014-05-11 00:48:44.000 131 12579.25 97.00 54838.88 88888.00 2014-05-11 00:48:44.125 131 12579.20 97.05 54838.88 88888.00 2014-05-11 00:48:44.250 131 12579.15 97.00 54838.88 88888.00 2014-05-11 00:48:44.375 131 12579.20 96.97 54838.85 88888.00 2014-05-11 00:48:44.500 131 12579.23 97.00 54838.85 88888.00 2014-05-11 00:48:44.625 131 12579.27 97.03 54838.85 88888.00 2014-05-11 00:48:44.750 131 12579.27 97.03 54838.85 88888.00 2014-05-11 00:48:44.875 131 12579.25 97.03 54838.88 88888.00 2014-05-11 00:48:45.000 131 12579.25 97.03 54838.85 88888.00 2014-05-11 00:48:45.125 131 12579.25 97.03 54838.82 88888.00 2014-05-11 00:48:45.250 131 12579.17 96.97 54838.78 88888.00 2014-05-11 00:48:45.375 131 12579.23 97.00 54838.80 88888.00 2014-05-11 00:48:45.500 131 12579.20 96.97 54838.78 88888.00 2014-05-11 00:48:45.625 131 12579.17 97.00 54838.80 88888.00 2014-05-11 00:48:45.750 131 12579.12 97.03 54838.82 88888.00 2014-05-11 00:48:45.875 131 12579.15 97.08 54838.82 88888.00 2014-05-11 00:48:46.000 131 12579.17 97.03 54838.82 88888.00 2014-05-11 00:48:46.125 131 12579.20 97.00 54838.82 88888.00 2014-05-11 00:48:46.250 131 12579.17 97.00 54838.82 88888.00 2014-05-11 00:48:46.375 131 12579.23 97.03 54838.80 88888.00 2014-05-11 00:48:46.500 131 12579.25 97.03 54838.82 88888.00 2014-05-11 00:48:46.625 131 12579.20 97.03 54838.82 88888.00 2014-05-11 00:48:46.750 131 12579.17 96.97 54838.82 88888.00 2014-05-11 00:48:46.875 131 12579.20 96.97 54838.85 88888.00 2014-05-11 00:48:47.000 131 12579.15 97.00 54838.85 88888.00 2014-05-11 00:48:47.125 131 12579.05 97.00 54838.82 88888.00 2014-05-11 00:48:47.250 131 12578.98 97.03 54838.82 88888.00 2014-05-11 00:48:47.375 131 12579.00 97.05 54838.85 88888.00 2014-05-11 00:48:47.500 131 12579.02 97.03 54838.82 88888.00 2014-05-11 00:48:47.625 131 12579.02 97.03 54838.82 88888.00 2014-05-11 00:48:47.750 131 12579.00 97.03 54838.85 88888.00 2014-05-11 00:48:47.875 131 12578.95 97.00 54838.85 88888.00 2014-05-11 00:48:48.000 131 12578.90 97.00 54838.82 88888.00 2014-05-11 00:48:48.125 131 12578.88 97.00 54838.82 88888.00 2014-05-11 00:48:48.250 131 12578.88 96.97 54838.88 88888.00 2014-05-11 00:48:48.375 131 12578.88 96.97 54838.85 88888.00 2014-05-11 00:48:48.500 131 12578.80 96.97 54838.85 88888.00 2014-05-11 00:48:48.625 131 12578.83 97.00 54838.85 88888.00 2014-05-11 00:48:48.750 131 12578.85 97.00 54838.85 88888.00 2014-05-11 00:48:48.875 131 12578.83 97.03 54838.88 88888.00 2014-05-11 00:48:49.000 131 12578.83 97.00 54838.85 88888.00 2014-05-11 00:48:49.125 131 12578.88 97.00 54838.82 88888.00 2014-05-11 00:48:49.250 131 12578.85 97.00 54838.85 88888.00 2014-05-11 00:48:49.375 131 12578.85 97.03 54838.85 88888.00 2014-05-11 00:48:49.500 131 12578.80 97.05 54838.90 88888.00 2014-05-11 00:48:49.625 131 12578.80 97.00 54838.90 88888.00 2014-05-11 00:48:49.750 131 12578.83 96.97 54838.90 88888.00 2014-05-11 00:48:49.875 131 12578.83 96.95 54838.85 88888.00 2014-05-11 00:48:50.000 131 12578.73 96.97 54838.85 88888.00 2014-05-11 00:48:50.125 131 12578.73 96.97 54838.82 88888.00 2014-05-11 00:48:50.250 131 12578.65 96.95 54838.82 88888.00 2014-05-11 00:48:50.375 131 12578.70 96.97 54838.82 88888.00 2014-05-11 00:48:50.500 131 12578.75 96.97 54838.85 88888.00 2014-05-11 00:48:50.625 131 12578.80 97.00 54838.88 88888.00 2014-05-11 00:48:50.750 131 12578.80 97.03 54838.82 88888.00 2014-05-11 00:48:50.875 131 12578.77 96.95 54838.82 88888.00 2014-05-11 00:48:51.000 131 12578.70 96.97 54838.85 88888.00 2014-05-11 00:48:51.125 131 12578.65 96.97 54838.85 88888.00 2014-05-11 00:48:51.250 131 12578.65 96.95 54838.85 88888.00 2014-05-11 00:48:51.375 131 12578.77 96.95 54838.82 88888.00 2014-05-11 00:48:51.500 131 12578.83 96.92 54838.88 88888.00 2014-05-11 00:48:51.625 131 12578.73 96.92 54838.85 88888.00 2014-05-11 00:48:51.750 131 12578.70 96.95 54838.88 88888.00 2014-05-11 00:48:51.875 131 12578.70 96.95 54838.85 88888.00 2014-05-11 00:48:52.000 131 12578.67 96.90 54838.88 88888.00 2014-05-11 00:48:52.125 131 12578.67 96.90 54838.88 88888.00 2014-05-11 00:48:52.250 131 12578.67 96.90 54838.90 88888.00 2014-05-11 00:48:52.375 131 12578.65 96.88 54838.88 88888.00 2014-05-11 00:48:52.500 131 12578.60 96.90 54838.85 88888.00 2014-05-11 00:48:52.625 131 12578.62 96.92 54838.85 88888.00 2014-05-11 00:48:52.750 131 12578.67 96.95 54838.88 88888.00 2014-05-11 00:48:52.875 131 12578.75 96.95 54838.88 88888.00 2014-05-11 00:48:53.000 131 12578.75 96.92 54838.85 88888.00 2014-05-11 00:48:53.125 131 12578.75 96.95 54838.90 88888.00 2014-05-11 00:48:53.250 131 12578.75 96.95 54838.90 88888.00 2014-05-11 00:48:53.375 131 12578.73 96.95 54838.90 88888.00 2014-05-11 00:48:53.500 131 12578.67 96.95 54838.90 88888.00 2014-05-11 00:48:53.625 131 12578.73 96.97 54838.90 88888.00 2014-05-11 00:48:53.750 131 12578.77 96.97 54838.93 88888.00 2014-05-11 00:48:53.875 131 12578.75 96.95 54838.88 88888.00 2014-05-11 00:48:54.000 131 12578.67 96.95 54838.85 88888.00 2014-05-11 00:48:54.125 131 12578.73 96.95 54838.88 88888.00 2014-05-11 00:48:54.250 131 12578.62 96.97 54838.90 88888.00 2014-05-11 00:48:54.375 131 12578.60 96.97 54838.90 88888.00 2014-05-11 00:48:54.500 131 12578.75 96.97 54838.88 88888.00 2014-05-11 00:48:54.625 131 12578.75 97.00 54838.85 88888.00 2014-05-11 00:48:54.750 131 12578.75 97.03 54838.85 88888.00 2014-05-11 00:48:54.875 131 12578.73 97.05 54838.85 88888.00 2014-05-11 00:48:55.000 131 12578.73 97.03 54838.88 88888.00 2014-05-11 00:48:55.125 131 12578.73 97.05 54838.90 88888.00 2014-05-11 00:48:55.250 131 12578.75 97.03 54838.88 88888.00 2014-05-11 00:48:55.375 131 12578.75 97.03 54838.88 88888.00 2014-05-11 00:48:55.500 131 12578.73 97.00 54838.90 88888.00 2014-05-11 00:48:55.625 131 12578.65 97.00 54838.88 88888.00 2014-05-11 00:48:55.750 131 12578.62 97.05 54838.85 88888.00 2014-05-11 00:48:55.875 131 12578.60 97.00 54838.88 88888.00 2014-05-11 00:48:56.000 131 12578.65 97.00 54838.85 88888.00 2014-05-11 00:48:56.125 131 12578.60 96.97 54838.88 88888.00 2014-05-11 00:48:56.250 131 12578.55 97.00 54838.88 88888.00 2014-05-11 00:48:56.375 131 12578.62 97.05 54838.85 88888.00 2014-05-11 00:48:56.500 131 12578.67 97.03 54838.85 88888.00 2014-05-11 00:48:56.625 131 12578.65 97.03 54838.85 88888.00 2014-05-11 00:48:56.750 131 12578.58 97.05 54838.82 88888.00 2014-05-11 00:48:56.875 131 12578.58 97.05 54838.85 88888.00 2014-05-11 00:48:57.000 131 12578.62 97.03 54838.85 88888.00 2014-05-11 00:48:57.125 131 12578.55 97.03 54838.85 88888.00 2014-05-11 00:48:57.250 131 12578.52 97.03 54838.85 88888.00 2014-05-11 00:48:57.375 131 12578.52 97.08 54838.88 88888.00 2014-05-11 00:48:57.500 131 12578.50 97.05 54838.85 88888.00 2014-05-11 00:48:57.625 131 12578.50 96.97 54838.85 88888.00 2014-05-11 00:48:57.750 131 12578.55 97.00 54838.88 88888.00 2014-05-11 00:48:57.875 131 12578.52 97.00 54838.85 88888.00 2014-05-11 00:48:58.000 131 12578.48 97.00 54838.85 88888.00 2014-05-11 00:48:58.125 131 12578.50 97.00 54838.88 88888.00 2014-05-11 00:48:58.250 131 12578.50 96.97 54838.90 88888.00 2014-05-11 00:48:58.375 131 12578.52 97.00 54838.90 88888.00 2014-05-11 00:48:58.500 131 12578.48 96.95 54838.90 88888.00 2014-05-11 00:48:58.625 131 12578.48 96.92 54838.85 88888.00 2014-05-11 00:48:58.750 131 12578.52 96.92 54838.85 88888.00 2014-05-11 00:48:58.875 131 12578.52 96.92 54838.82 88888.00 2014-05-11 00:48:59.000 131 12578.52 96.92 54838.85 88888.00 2014-05-11 00:48:59.125 131 12578.50 96.92 54838.85 88888.00 2014-05-11 00:48:59.250 131 12578.45 96.88 54838.88 88888.00 2014-05-11 00:48:59.375 131 12578.45 96.90 54838.88 88888.00 2014-05-11 00:48:59.500 131 12578.42 96.85 54838.85 88888.00 2014-05-11 00:48:59.625 131 12578.45 96.90 54838.85 88888.00 2014-05-11 00:48:59.750 131 12578.42 96.90 54838.88 88888.00 2014-05-11 00:48:59.875 131 12578.40 96.90 54838.85 88888.00 2014-05-11 00:49:00.000 131 12578.45 96.88 54838.85 88888.00 2014-05-11 00:49:00.125 131 12578.48 96.92 54838.88 88888.00 2014-05-11 00:49:00.250 131 12578.48 96.85 54838.85 88888.00 2014-05-11 00:49:00.375 131 12578.52 96.83 54838.85 88888.00 2014-05-11 00:49:00.500 131 12578.50 96.85 54838.85 88888.00 2014-05-11 00:49:00.625 131 12578.55 96.85 54838.88 88888.00 2014-05-11 00:49:00.750 131 12578.52 96.85 54838.88 88888.00 2014-05-11 00:49:00.875 131 12578.50 96.85 54838.82 88888.00 2014-05-11 00:49:01.000 131 12578.55 96.85 54838.82 88888.00 2014-05-11 00:49:01.125 131 12578.60 96.83 54838.82 88888.00 2014-05-11 00:49:01.250 131 12578.58 96.85 54838.80 88888.00 2014-05-11 00:49:01.375 131 12578.60 96.85 54838.80 88888.00 2014-05-11 00:49:01.500 131 12578.67 96.88 54838.80 88888.00 2014-05-11 00:49:01.625 131 12578.70 96.88 54838.80 88888.00 2014-05-11 00:49:01.750 131 12578.70 96.88 54838.82 88888.00 2014-05-11 00:49:01.875 131 12578.70 96.88 54838.80 88888.00 2014-05-11 00:49:02.000 131 12578.70 96.88 54838.78 88888.00 2014-05-11 00:49:02.125 131 12578.73 96.90 54838.78 88888.00 2014-05-11 00:49:02.250 131 12578.75 96.90 54838.82 88888.00 2014-05-11 00:49:02.375 131 12578.75 96.88 54838.78 88888.00 2014-05-11 00:49:02.500 131 12578.73 96.88 54838.75 88888.00 2014-05-11 00:49:02.625 131 12578.73 96.90 54838.78 88888.00 2014-05-11 00:49:02.750 131 12578.75 96.88 54838.78 88888.00 2014-05-11 00:49:02.875 131 12578.70 96.92 54838.80 88888.00 2014-05-11 00:49:03.000 131 12578.67 96.92 54838.78 88888.00 2014-05-11 00:49:03.125 131 12578.60 96.95 54838.80 88888.00 2014-05-11 00:49:03.250 131 12578.52 96.92 54838.82 88888.00 2014-05-11 00:49:03.375 131 12578.58 96.95 54838.82 88888.00 2014-05-11 00:49:03.500 131 12578.55 96.97 54838.82 88888.00 2014-05-11 00:49:03.625 131 12578.52 96.90 54838.80 88888.00 2014-05-11 00:49:03.750 131 12578.52 96.88 54838.80 88888.00 2014-05-11 00:49:03.875 131 12578.48 96.95 54838.80 88888.00 2014-05-11 00:49:04.000 131 12578.55 96.97 54838.80 88888.00 2014-05-11 00:49:04.125 131 12578.58 97.03 54838.85 88888.00 2014-05-11 00:49:04.250 131 12578.50 97.00 54838.82 88888.00 2014-05-11 00:49:04.375 131 12578.52 97.00 54838.80 88888.00 2014-05-11 00:49:04.500 131 12578.55 97.00 54838.80 88888.00 2014-05-11 00:49:04.625 131 12578.55 97.00 54838.82 88888.00 2014-05-11 00:49:04.750 131 12578.48 96.95 54838.78 88888.00 2014-05-11 00:49:04.875 131 12578.50 97.00 54838.78 88888.00 2014-05-11 00:49:05.000 131 12578.58 97.00 54838.80 88888.00 2014-05-11 00:49:05.125 131 12578.55 97.03 54838.82 88888.00 2014-05-11 00:49:05.250 131 12578.50 97.03 54838.80 88888.00 2014-05-11 00:49:05.375 131 12578.50 96.97 54838.78 88888.00 2014-05-11 00:49:05.500 131 12578.52 96.97 54838.78 88888.00 2014-05-11 00:49:05.625 131 12578.48 96.97 54838.78 88888.00 2014-05-11 00:49:05.750 131 12578.52 96.97 54838.75 88888.00 2014-05-11 00:49:05.875 131 12578.55 96.97 54838.78 88888.00 2014-05-11 00:49:06.000 131 12578.45 96.95 54838.78 88888.00 2014-05-11 00:49:06.125 131 12578.42 96.95 54838.80 88888.00 2014-05-11 00:49:06.250 131 12578.42 96.92 54838.80 88888.00 2014-05-11 00:49:06.375 131 12578.45 96.95 54838.78 88888.00 2014-05-11 00:49:06.500 131 12578.45 96.90 54838.78 88888.00 2014-05-11 00:49:06.625 131 12578.42 96.88 54838.80 88888.00 2014-05-11 00:49:06.750 131 12578.45 96.90 54838.80 88888.00 2014-05-11 00:49:06.875 131 12578.45 96.88 54838.78 88888.00 2014-05-11 00:49:07.000 131 12578.42 96.85 54838.78 88888.00 2014-05-11 00:49:07.125 131 12578.40 96.85 54838.78 88888.00 2014-05-11 00:49:07.250 131 12578.45 96.80 54838.80 88888.00 2014-05-11 00:49:07.375 131 12578.55 96.83 54838.78 88888.00 2014-05-11 00:49:07.500 131 12578.50 96.85 54838.72 88888.00 2014-05-11 00:49:07.625 131 12578.48 96.80 54838.70 88888.00 2014-05-11 00:49:07.750 131 12578.52 96.83 54838.75 88888.00 2014-05-11 00:49:07.875 131 12578.58 96.83 54838.75 88888.00 2014-05-11 00:49:08.000 131 12578.52 96.80 54838.70 88888.00 2014-05-11 00:49:08.125 131 12578.58 96.75 54838.72 88888.00 2014-05-11 00:49:08.250 131 12578.55 96.75 54838.72 88888.00 2014-05-11 00:49:08.375 131 12578.58 96.78 54838.75 88888.00 2014-05-11 00:49:08.500 131 12578.58 96.78 54838.75 88888.00 2014-05-11 00:49:08.625 131 12578.60 96.75 54838.75 88888.00 2014-05-11 00:49:08.750 131 12578.60 96.72 54838.72 88888.00 2014-05-11 00:49:08.875 131 12578.55 96.70 54838.68 88888.00 2014-05-11 00:49:09.000 131 12578.58 96.70 54838.68 88888.00 2014-05-11 00:49:09.125 131 12578.67 96.70 54838.70 88888.00 2014-05-11 00:49:09.250 131 12578.70 96.72 54838.72 88888.00 2014-05-11 00:49:09.375 131 12578.73 96.72 54838.70 88888.00 2014-05-11 00:49:09.500 131 12578.73 96.78 54838.65 88888.00 2014-05-11 00:49:09.625 131 12578.77 96.78 54838.68 88888.00 2014-05-11 00:49:09.750 131 12578.83 96.78 54838.70 88888.00 2014-05-11 00:49:09.875 131 12578.77 96.75 54838.68 88888.00 2014-05-11 00:49:10.000 131 12578.70 96.78 54838.68 88888.00 2014-05-11 00:49:10.125 131 12578.77 96.78 54838.68 88888.00 2014-05-11 00:49:10.250 131 12578.77 96.72 54838.70 88888.00 2014-05-11 00:49:10.375 131 12578.80 96.75 54838.68 88888.00 2014-05-11 00:49:10.500 131 12578.80 96.72 54838.68 88888.00 2014-05-11 00:49:10.625 131 12578.80 96.72 54838.68 88888.00 2014-05-11 00:49:10.750 131 12578.80 96.75 54838.65 88888.00 2014-05-11 00:49:10.875 131 12578.80 96.75 54838.68 88888.00 2014-05-11 00:49:11.000 131 12578.83 96.78 54838.65 88888.00 2014-05-11 00:49:11.125 131 12578.85 96.80 54838.70 88888.00 2014-05-11 00:49:11.250 131 12578.85 96.75 54838.72 88888.00 2014-05-11 00:49:11.375 131 12578.85 96.78 54838.70 88888.00 2014-05-11 00:49:11.500 131 12578.85 96.75 54838.68 88888.00 2014-05-11 00:49:11.625 131 12578.85 96.78 54838.62 88888.00 2014-05-11 00:49:11.750 131 12578.85 96.78 54838.62 88888.00 2014-05-11 00:49:11.875 131 12578.88 96.80 54838.62 88888.00 2014-05-11 00:49:12.000 131 12578.85 96.78 54838.60 88888.00 2014-05-11 00:49:12.125 131 12578.80 96.78 54838.62 88888.00 2014-05-11 00:49:12.250 131 12578.83 96.78 54838.62 88888.00 2014-05-11 00:49:12.375 131 12578.83 96.78 54838.62 88888.00 2014-05-11 00:49:12.500 131 12578.83 96.80 54838.60 88888.00 2014-05-11 00:49:12.625 131 12578.83 96.78 54838.60 88888.00 2014-05-11 00:49:12.750 131 12578.83 96.80 54838.57 88888.00 2014-05-11 00:49:12.875 131 12578.85 96.80 54838.57 88888.00 2014-05-11 00:49:13.000 131 12578.83 96.78 54838.57 88888.00 2014-05-11 00:49:13.125 131 12578.88 96.78 54838.60 88888.00 2014-05-11 00:49:13.250 131 12578.83 96.75 54838.60 88888.00 2014-05-11 00:49:13.375 131 12578.85 96.78 54838.60 88888.00 2014-05-11 00:49:13.500 131 12578.77 96.78 54838.60 88888.00 2014-05-11 00:49:13.625 131 12578.80 96.78 54838.60 88888.00 2014-05-11 00:49:13.750 131 12578.83 96.78 54838.62 88888.00 2014-05-11 00:49:13.875 131 12578.77 96.75 54838.60 88888.00 2014-05-11 00:49:14.000 131 12578.75 96.78 54838.60 88888.00 2014-05-11 00:49:14.125 131 12578.80 96.80 54838.60 88888.00 2014-05-11 00:49:14.250 131 12578.80 96.72 54838.57 88888.00 2014-05-11 00:49:14.375 131 12578.83 96.70 54838.57 88888.00 2014-05-11 00:49:14.500 131 12578.85 96.70 54838.57 88888.00 2014-05-11 00:49:14.625 131 12578.90 96.75 54838.62 88888.00 2014-05-11 00:49:14.750 131 12578.83 96.75 54838.60 88888.00 2014-05-11 00:49:14.875 131 12578.85 96.72 54838.60 88888.00 2014-05-11 00:49:15.000 131 12578.92 96.70 54838.60 88888.00 2014-05-11 00:49:15.125 131 12578.90 96.72 54838.62 88888.00 2014-05-11 00:49:15.250 131 12578.85 96.72 54838.62 88888.00 2014-05-11 00:49:15.375 131 12578.92 96.75 54838.60 88888.00 2014-05-11 00:49:15.500 131 12578.98 96.75 54838.60 88888.00 2014-05-11 00:49:15.625 131 12578.90 96.72 54838.57 88888.00 2014-05-11 00:49:15.750 131 12578.85 96.70 54838.55 88888.00 2014-05-11 00:49:15.875 131 12578.90 96.70 54838.57 88888.00 2014-05-11 00:49:16.000 131 12578.92 96.70 54838.55 88888.00 2014-05-11 00:49:16.125 131 12578.95 96.70 54838.57 88888.00 2014-05-11 00:49:16.250 131 12578.90 96.70 54838.57 88888.00 2014-05-11 00:49:16.375 131 12579.00 96.72 54838.57 88888.00 2014-05-11 00:49:16.500 131 12579.05 96.70 54838.60 88888.00 2014-05-11 00:49:16.625 131 12579.12 96.65 54838.57 88888.00 2014-05-11 00:49:16.750 131 12579.12 96.67 54838.55 88888.00 2014-05-11 00:49:16.875 131 12579.02 96.65 54838.55 88888.00 2014-05-11 00:49:17.000 131 12579.00 96.62 54838.55 88888.00 2014-05-11 00:49:17.125 131 12579.05 96.65 54838.55 88888.00 2014-05-11 00:49:17.250 131 12579.08 96.67 54838.53 88888.00 2014-05-11 00:49:17.375 131 12579.12 96.62 54838.50 88888.00 2014-05-11 00:49:17.500 131 12579.15 96.62 54838.50 88888.00 2014-05-11 00:49:17.625 131 12579.12 96.62 54838.50 88888.00 2014-05-11 00:49:17.750 131 12579.10 96.62 54838.50 88888.00 2014-05-11 00:49:17.875 131 12579.12 96.62 54838.50 88888.00 2014-05-11 00:49:18.000 131 12579.10 96.67 54838.55 88888.00 2014-05-11 00:49:18.125 131 12579.10 96.65 54838.55 88888.00 2014-05-11 00:49:18.250 131 12579.08 96.62 54838.53 88888.00 2014-05-11 00:49:18.375 131 12579.17 96.65 54838.50 88888.00 2014-05-11 00:49:18.500 131 12579.17 96.62 54838.47 88888.00 2014-05-11 00:49:18.625 131 12579.15 96.60 54838.47 88888.00 2014-05-11 00:49:18.750 131 12579.17 96.58 54838.45 88888.00 2014-05-11 00:49:18.875 131 12579.12 96.58 54838.45 88888.00 2014-05-11 00:49:19.000 131 12579.05 96.60 54838.47 88888.00 2014-05-11 00:49:19.125 131 12579.10 96.62 54838.47 88888.00 2014-05-11 00:49:19.250 131 12579.08 96.65 54838.47 88888.00 2014-05-11 00:49:19.375 131 12579.15 96.65 54838.45 88888.00 2014-05-11 00:49:19.500 131 12579.15 96.62 54838.43 88888.00 2014-05-11 00:49:19.625 131 12579.12 96.58 54838.43 88888.00 2014-05-11 00:49:19.750 131 12579.10 96.58 54838.45 88888.00 2014-05-11 00:49:19.875 131 12579.10 96.55 54838.45 88888.00 2014-05-11 00:49:20.000 131 12579.15 96.53 54838.43 88888.00 2014-05-11 00:49:20.125 131 12579.12 96.55 54838.43 88888.00 2014-05-11 00:49:20.250 131 12579.12 96.53 54838.43 88888.00 2014-05-11 00:49:20.375 131 12579.17 96.50 54838.43 88888.00 2014-05-11 00:49:20.500 131 12579.17 96.53 54838.40 88888.00 2014-05-11 00:49:20.625 131 12579.25 96.53 54838.43 88888.00 2014-05-11 00:49:20.750 131 12579.23 96.53 54838.40 88888.00 2014-05-11 00:49:20.875 131 12579.23 96.50 54838.43 88888.00 2014-05-11 00:49:21.000 131 12579.23 96.47 54838.40 88888.00 2014-05-11 00:49:21.125 131 12579.12 96.47 54838.43 88888.00 2014-05-11 00:49:21.250 131 12579.12 96.53 54838.43 88888.00 2014-05-11 00:49:21.375 131 12579.23 96.58 54838.43 88888.00 2014-05-11 00:49:21.500 131 12579.23 96.55 54838.40 88888.00 2014-05-11 00:49:21.625 131 12579.23 96.50 54838.40 88888.00 2014-05-11 00:49:21.750 131 12579.25 96.47 54838.40 88888.00 2014-05-11 00:49:21.875 131 12579.23 96.47 54838.40 88888.00 2014-05-11 00:49:22.000 131 12579.23 96.47 54838.40 88888.00 2014-05-11 00:49:22.125 131 12579.23 96.53 54838.38 88888.00 2014-05-11 00:49:22.250 131 12579.15 96.53 54838.40 88888.00 2014-05-11 00:49:22.375 131 12579.17 96.53 54838.38 88888.00 2014-05-11 00:49:22.500 131 12579.20 96.55 54838.38 88888.00 2014-05-11 00:49:22.625 131 12579.23 96.55 54838.38 88888.00 2014-05-11 00:49:22.750 131 12579.23 96.53 54838.38 88888.00 2014-05-11 00:49:22.875 131 12579.25 96.55 54838.38 88888.00 2014-05-11 00:49:23.000 131 12579.27 96.53 54838.35 88888.00 2014-05-11 00:49:23.125 131 12579.27 96.55 54838.38 88888.00 2014-05-11 00:49:23.250 131 12579.20 96.58 54838.38 88888.00 2014-05-11 00:49:23.375 131 12579.23 96.60 54838.38 88888.00 2014-05-11 00:49:23.500 131 12579.23 96.58 54838.38 88888.00 2014-05-11 00:49:23.625 131 12579.30 96.58 54838.35 88888.00 2014-05-11 00:49:23.750 131 12579.33 96.58 54838.35 88888.00 2014-05-11 00:49:23.875 131 12579.33 96.58 54838.35 88888.00 2014-05-11 00:49:24.000 131 12579.30 96.58 54838.32 88888.00 2014-05-11 00:49:24.125 131 12579.27 96.60 54838.35 88888.00 2014-05-11 00:49:24.250 131 12579.23 96.62 54838.35 88888.00 2014-05-11 00:49:24.375 131 12579.27 96.62 54838.38 88888.00 2014-05-11 00:49:24.500 131 12579.27 96.65 54838.38 88888.00 2014-05-11 00:49:24.625 131 12579.25 96.67 54838.38 88888.00 2014-05-11 00:49:24.750 131 12579.27 96.65 54838.38 88888.00 2014-05-11 00:49:24.875 131 12579.25 96.62 54838.35 88888.00 2014-05-11 00:49:25.000 131 12579.23 96.58 54838.32 88888.00 2014-05-11 00:49:25.125 131 12579.27 96.60 54838.35 88888.00 2014-05-11 00:49:25.250 131 12579.30 96.60 54838.32 88888.00 2014-05-11 00:49:25.375 131 12579.33 96.62 54838.32 88888.00 2014-05-11 00:49:25.500 131 12579.33 96.62 54838.32 88888.00 2014-05-11 00:49:25.625 131 12579.38 96.62 54838.30 88888.00 2014-05-11 00:49:25.750 131 12579.38 96.65 54838.30 88888.00 2014-05-11 00:49:25.875 131 12579.35 96.65 54838.28 88888.00 2014-05-11 00:49:26.000 131 12579.40 96.62 54838.28 88888.00 2014-05-11 00:49:26.125 131 12579.38 96.65 54838.30 88888.00 2014-05-11 00:49:26.250 131 12579.33 96.62 54838.30 88888.00 2014-05-11 00:49:26.375 131 12579.38 96.62 54838.30 88888.00 2014-05-11 00:49:26.500 131 12579.42 96.62 54838.25 88888.00 2014-05-11 00:49:26.625 131 12579.50 96.65 54838.25 88888.00 2014-05-11 00:49:26.750 131 12579.50 96.65 54838.28 88888.00 2014-05-11 00:49:26.875 131 12579.48 96.67 54838.28 88888.00 2014-05-11 00:49:27.000 131 12579.45 96.65 54838.25 88888.00 2014-05-11 00:49:27.125 131 12579.45 96.67 54838.28 88888.00 2014-05-11 00:49:27.250 131 12579.48 96.67 54838.25 88888.00 2014-05-11 00:49:27.375 131 12579.52 96.67 54838.25 88888.00 2014-05-11 00:49:27.500 131 12579.50 96.65 54838.22 88888.00 2014-05-11 00:49:27.625 131 12579.50 96.70 54838.22 88888.00 2014-05-11 00:49:27.750 131 12579.48 96.67 54838.22 88888.00 2014-05-11 00:49:27.875 131 12579.48 96.70 54838.22 88888.00 2014-05-11 00:49:28.000 131 12579.50 96.70 54838.22 88888.00 2014-05-11 00:49:28.125 131 12579.48 96.70 54838.22 88888.00 2014-05-11 00:49:28.250 131 12579.40 96.67 54838.22 88888.00 2014-05-11 00:49:28.375 131 12579.45 96.67 54838.20 88888.00 2014-05-11 00:49:28.500 131 12579.45 96.67 54838.22 88888.00 2014-05-11 00:49:28.625 131 12579.42 96.67 54838.22 88888.00 2014-05-11 00:49:28.750 131 12579.48 96.67 54838.20 88888.00 2014-05-11 00:49:28.875 131 12579.45 96.67 54838.18 88888.00 2014-05-11 00:49:29.000 131 12579.40 96.70 54838.15 88888.00 2014-05-11 00:49:29.125 131 12579.40 96.67 54838.20 88888.00 2014-05-11 00:49:29.250 131 12579.38 96.65 54838.28 88888.00 2014-05-11 00:49:29.375 131 12579.40 96.65 54838.28 88888.00 2014-05-11 00:49:29.500 131 12579.45 96.65 54838.28 88888.00 2014-05-11 00:49:29.625 131 12579.45 96.67 54838.25 88888.00 2014-05-11 00:49:29.750 131 12579.42 96.67 54838.25 88888.00 2014-05-11 00:49:29.875 131 12579.35 96.65 54838.25 88888.00 2014-05-11 00:49:30.000 131 12579.35 96.67 54838.22 88888.00 2014-05-11 00:49:30.125 131 12579.38 96.70 54838.18 88888.00 2014-05-11 00:49:30.250 131 12579.38 96.70 54838.22 88888.00 2014-05-11 00:49:30.375 131 12579.40 96.67 54838.22 88888.00 2014-05-11 00:49:30.500 131 12579.40 96.67 54838.15 88888.00 2014-05-11 00:49:30.625 131 12579.38 96.70 54838.18 88888.00 2014-05-11 00:49:30.750 131 12579.38 96.70 54838.20 88888.00 2014-05-11 00:49:30.875 131 12579.38 96.70 54838.22 88888.00 2014-05-11 00:49:31.000 131 12579.40 96.62 54838.18 88888.00 2014-05-11 00:49:31.125 131 12579.42 96.65 54838.20 88888.00 2014-05-11 00:49:31.250 131 12579.38 96.67 54838.22 88888.00 2014-05-11 00:49:31.375 131 12579.42 96.70 54838.22 88888.00 2014-05-11 00:49:31.500 131 12579.42 96.67 54838.20 88888.00 2014-05-11 00:49:31.625 131 12579.45 96.67 54838.18 88888.00 2014-05-11 00:49:31.750 131 12579.42 96.70 54838.18 88888.00 2014-05-11 00:49:31.875 131 12579.42 96.70 54838.18 88888.00 2014-05-11 00:49:32.000 131 12579.42 96.67 54838.15 88888.00 2014-05-11 00:49:32.125 131 12579.35 96.67 54838.15 88888.00 2014-05-11 00:49:32.250 131 12579.30 96.67 54838.15 88888.00 2014-05-11 00:49:32.375 131 12579.42 96.70 54838.12 88888.00 2014-05-11 00:49:32.500 131 12579.42 96.72 54838.18 88888.00 2014-05-11 00:49:32.625 131 12579.38 96.70 54838.12 88888.00 2014-05-11 00:49:32.750 131 12579.33 96.72 54838.15 88888.00 2014-05-11 00:49:32.875 131 12579.33 96.75 54838.12 88888.00 2014-05-11 00:49:33.000 131 12579.35 96.75 54838.12 88888.00 2014-05-11 00:49:33.125 131 12579.40 96.75 54838.12 88888.00 2014-05-11 00:49:33.250 131 12579.42 96.78 54838.10 88888.00 2014-05-11 00:49:33.375 131 12579.45 96.80 54838.10 88888.00 2014-05-11 00:49:33.500 131 12579.35 96.80 54838.07 88888.00 2014-05-11 00:49:33.625 131 12579.35 96.80 54838.10 88888.00 2014-05-11 00:49:33.750 131 12579.38 96.85 54838.10 88888.00 2014-05-11 00:49:33.875 131 12579.40 96.83 54838.07 88888.00 2014-05-11 00:49:34.000 131 12579.42 96.83 54838.03 88888.00 2014-05-11 00:49:34.125 131 12579.42 96.85 54838.05 88888.00 2014-05-11 00:49:34.250 131 12579.38 96.83 54838.07 88888.00 2014-05-11 00:49:34.375 131 12579.35 96.90 54838.07 88888.00 2014-05-11 00:49:34.500 131 12579.40 96.90 54838.07 88888.00 2014-05-11 00:49:34.625 131 12579.42 96.92 54838.07 88888.00 2014-05-11 00:49:34.750 131 12579.40 96.92 54838.07 88888.00 2014-05-11 00:49:34.875 131 12579.27 96.90 54838.12 88888.00 2014-05-11 00:49:35.000 131 12579.33 96.92 54838.10 88888.00 2014-05-11 00:49:35.125 131 12579.38 96.97 54838.12 88888.00 2014-05-11 00:49:35.250 131 12579.33 96.97 54838.10 88888.00 2014-05-11 00:49:35.375 131 12579.30 96.95 54838.07 88888.00 2014-05-11 00:49:35.500 131 12579.27 96.95 54838.07 88888.00 2014-05-11 00:49:35.625 131 12579.25 97.00 54838.07 88888.00 2014-05-11 00:49:35.750 131 12579.25 97.03 54838.07 88888.00 2014-05-11 00:49:35.875 131 12579.20 97.00 54838.07 88888.00 2014-05-11 00:49:36.000 131 12579.25 97.00 54838.07 88888.00 2014-05-11 00:49:36.125 131 12579.23 97.00 54838.10 88888.00 2014-05-11 00:49:36.250 131 12579.17 96.95 54838.10 88888.00 2014-05-11 00:49:36.375 131 12579.20 96.92 54838.10 88888.00 2014-05-11 00:49:36.500 131 12579.23 96.92 54838.10 88888.00 2014-05-11 00:49:36.625 131 12579.27 96.92 54838.12 88888.00 2014-05-11 00:49:36.750 131 12579.23 96.95 54838.12 88888.00 2014-05-11 00:49:36.875 131 12579.12 96.90 54838.12 88888.00 2014-05-11 00:49:37.000 131 12579.08 96.88 54838.10 88888.00 2014-05-11 00:49:37.125 131 12579.12 96.95 54838.10 88888.00 2014-05-11 00:49:37.250 131 12579.15 96.95 54838.10 88888.00 2014-05-11 00:49:37.375 131 12579.20 96.95 54838.10 88888.00 2014-05-11 00:49:37.500 131 12579.20 96.90 54838.07 88888.00 2014-05-11 00:49:37.625 131 12579.15 96.88 54838.07 88888.00 2014-05-11 00:49:37.750 131 12579.08 96.88 54838.07 88888.00 2014-05-11 00:49:37.875 131 12579.08 96.90 54838.07 88888.00 2014-05-11 00:49:38.000 131 12579.17 96.90 54838.07 88888.00 2014-05-11 00:49:38.125 131 12579.20 96.88 54838.10 88888.00 2014-05-11 00:49:38.250 131 12579.17 96.85 54838.12 88888.00 2014-05-11 00:49:38.375 131 12579.23 96.85 54838.07 88888.00 2014-05-11 00:49:38.500 131 12579.27 96.83 54838.07 88888.00 2014-05-11 00:49:38.625 131 12579.33 96.85 54838.05 88888.00 2014-05-11 00:49:38.750 131 12579.35 96.83 54838.05 88888.00 2014-05-11 00:49:38.875 131 12579.30 96.85 54838.07 88888.00 2014-05-11 00:49:39.000 131 12579.27 96.83 54838.07 88888.00 2014-05-11 00:49:39.125 131 12579.27 96.83 54838.05 88888.00 2014-05-11 00:49:39.250 131 12579.30 96.80 54838.05 88888.00 2014-05-11 00:49:39.375 131 12579.30 96.83 54838.05 88888.00 2014-05-11 00:49:39.500 131 12579.30 96.83 54838.00 88888.00 2014-05-11 00:49:39.625 131 12579.33 96.83 54838.03 88888.00 2014-05-11 00:49:39.750 131 12579.40 96.83 54838.05 88888.00 2014-05-11 00:49:39.875 131 12579.45 96.83 54838.05 88888.00 2014-05-11 00:49:40.000 131 12579.45 96.85 54838.03 88888.00 2014-05-11 00:49:40.125 131 12579.38 96.85 54838.05 88888.00 2014-05-11 00:49:40.250 131 12579.38 96.83 54838.05 88888.00 2014-05-11 00:49:40.375 131 12579.40 96.83 54838.05 88888.00 2014-05-11 00:49:40.500 131 12579.42 96.83 54838.03 88888.00 2014-05-11 00:49:40.625 131 12579.40 96.80 54838.03 88888.00 2014-05-11 00:49:40.750 131 12579.38 96.83 54838.03 88888.00 2014-05-11 00:49:40.875 131 12579.35 96.83 54838.03 88888.00 2014-05-11 00:49:41.000 131 12579.42 96.83 54838.03 88888.00 2014-05-11 00:49:41.125 131 12579.48 96.80 54838.03 88888.00 2014-05-11 00:49:41.250 131 12579.38 96.80 54838.05 88888.00 2014-05-11 00:49:41.375 131 12579.35 96.80 54838.03 88888.00 2014-05-11 00:49:41.500 131 12579.38 96.80 54838.03 88888.00 2014-05-11 00:49:41.625 131 12579.42 96.80 54838.03 88888.00 2014-05-11 00:49:41.750 131 12579.48 96.80 54838.03 88888.00 2014-05-11 00:49:41.875 131 12579.42 96.80 54838.03 88888.00 2014-05-11 00:49:42.000 131 12579.38 96.80 54838.00 88888.00 2014-05-11 00:49:42.125 131 12579.38 96.83 54838.03 88888.00 2014-05-11 00:49:42.250 131 12579.30 96.83 54838.03 88888.00 2014-05-11 00:49:42.375 131 12579.27 96.85 54838.03 88888.00 2014-05-11 00:49:42.500 131 12579.30 96.85 54838.03 88888.00 2014-05-11 00:49:42.625 131 12579.27 96.88 54838.00 88888.00 2014-05-11 00:49:42.750 131 12579.23 96.85 54838.03 88888.00 2014-05-11 00:49:42.875 131 12579.20 96.85 54837.97 88888.00 2014-05-11 00:49:43.000 131 12579.17 96.85 54837.97 88888.00 2014-05-11 00:49:43.125 131 12579.23 96.88 54838.00 88888.00 2014-05-11 00:49:43.250 131 12579.25 96.88 54838.00 88888.00 2014-05-11 00:49:43.375 131 12579.25 96.88 54838.03 88888.00 2014-05-11 00:49:43.500 131 12579.17 96.85 54837.97 88888.00 2014-05-11 00:49:43.625 131 12579.20 96.85 54837.97 88888.00 2014-05-11 00:49:43.750 131 12579.17 96.88 54837.97 88888.00 2014-05-11 00:49:43.875 131 12579.20 96.88 54837.97 88888.00 2014-05-11 00:49:44.000 131 12579.20 96.88 54837.97 88888.00 2014-05-11 00:49:44.125 131 12579.15 96.83 54837.97 88888.00 2014-05-11 00:49:44.250 131 12579.10 96.78 54838.00 88888.00 2014-05-11 00:49:44.375 131 12579.17 96.80 54838.00 88888.00 2014-05-11 00:49:44.500 131 12579.17 96.83 54838.03 88888.00 2014-05-11 00:49:44.625 131 12579.17 96.80 54838.00 88888.00 2014-05-11 00:49:44.750 131 12579.17 96.80 54838.00 88888.00 2014-05-11 00:49:44.875 131 12579.15 96.78 54837.97 88888.00 2014-05-11 00:49:45.000 131 12579.10 96.80 54838.00 88888.00 2014-05-11 00:49:45.125 131 12579.08 96.80 54837.97 88888.00 2014-05-11 00:49:45.250 131 12579.12 96.78 54837.95 88888.00 2014-05-11 00:49:45.375 131 12579.15 96.80 54837.97 88888.00 2014-05-11 00:49:45.500 131 12579.15 96.78 54838.00 88888.00 2014-05-11 00:49:45.625 131 12579.12 96.83 54838.00 88888.00 2014-05-11 00:49:45.750 131 12579.20 96.80 54837.97 88888.00 2014-05-11 00:49:45.875 131 12579.27 96.80 54837.97 88888.00 2014-05-11 00:49:46.000 131 12579.27 96.80 54837.95 88888.00 2014-05-11 00:49:46.125 131 12579.25 96.83 54837.97 88888.00 2014-05-11 00:49:46.250 131 12579.20 96.83 54837.97 88888.00 2014-05-11 00:49:46.375 131 12579.20 96.83 54837.95 88888.00 2014-05-11 00:49:46.500 131 12579.23 96.80 54837.97 88888.00 2014-05-11 00:49:46.625 131 12579.23 96.78 54837.97 88888.00 2014-05-11 00:49:46.750 131 12579.23 96.78 54837.97 88888.00 2014-05-11 00:49:46.875 131 12579.27 96.78 54837.97 88888.00 2014-05-11 00:49:47.000 131 12579.27 96.78 54837.97 88888.00 2014-05-11 00:49:47.125 131 12579.33 96.78 54838.00 88888.00 2014-05-11 00:49:47.250 131 12579.30 96.78 54838.00 88888.00 2014-05-11 00:49:47.375 131 12579.33 96.83 54837.97 88888.00 2014-05-11 00:49:47.500 131 12579.25 96.80 54837.97 88888.00 2014-05-11 00:49:47.625 131 12579.25 96.83 54838.00 88888.00 2014-05-11 00:49:47.750 131 12579.27 96.85 54837.97 88888.00 2014-05-11 00:49:47.875 131 12579.30 96.83 54837.95 88888.00 2014-05-11 00:49:48.000 131 12579.30 96.83 54837.93 88888.00 2014-05-11 00:49:48.125 131 12579.30 96.83 54837.95 88888.00 2014-05-11 00:49:48.250 131 12579.25 96.80 54837.97 88888.00 2014-05-11 00:49:48.375 131 12579.33 96.85 54837.95 88888.00 2014-05-11 00:49:48.500 131 12579.33 96.83 54837.93 88888.00 2014-05-11 00:49:48.625 131 12579.35 96.80 54837.95 88888.00 2014-05-11 00:49:48.750 131 12579.35 96.83 54837.95 88888.00 2014-05-11 00:49:48.875 131 12579.30 96.85 54837.97 88888.00 2014-05-11 00:49:49.000 131 12579.30 96.88 54837.93 88888.00 2014-05-11 00:49:49.125 131 12579.23 96.88 54837.95 88888.00 2014-05-11 00:49:49.250 131 12579.12 96.83 54837.95 88888.00 2014-05-11 00:49:49.375 131 12579.17 96.85 54837.97 88888.00 2014-05-11 00:49:49.500 131 12579.17 96.88 54838.00 88888.00 2014-05-11 00:49:49.625 131 12579.23 96.90 54838.00 88888.00 2014-05-11 00:49:49.750 131 12579.25 96.90 54837.97 88888.00 2014-05-11 00:49:49.875 131 12579.23 96.90 54837.97 88888.00 2014-05-11 00:49:50.000 131 12579.20 96.85 54837.97 88888.00 2014-05-11 00:49:50.125 131 12579.15 96.88 54837.97 88888.00 2014-05-11 00:49:50.250 131 12579.15 96.90 54837.97 88888.00 2014-05-11 00:49:50.375 131 12579.17 96.92 54838.00 88888.00 2014-05-11 00:49:50.500 131 12579.17 96.90 54837.97 88888.00 2014-05-11 00:49:50.625 131 12579.15 96.92 54837.95 88888.00 2014-05-11 00:49:50.750 131 12579.10 96.92 54837.95 88888.00 2014-05-11 00:49:50.875 131 12579.02 96.90 54837.93 88888.00 2014-05-11 00:49:51.000 131 12579.05 96.88 54837.93 88888.00 2014-05-11 00:49:51.125 131 12579.12 96.85 54837.93 88888.00 2014-05-11 00:49:51.250 131 12579.20 96.90 54837.97 88888.00 2014-05-11 00:49:51.375 131 12579.17 96.90 54837.95 88888.00 2014-05-11 00:49:51.500 131 12579.10 96.85 54837.93 88888.00 2014-05-11 00:49:51.625 131 12579.12 96.85 54837.90 88888.00 2014-05-11 00:49:51.750 131 12579.12 96.85 54837.95 88888.00 2014-05-11 00:49:51.875 131 12579.12 96.88 54837.95 88888.00 2014-05-11 00:49:52.000 131 12579.15 96.90 54837.93 88888.00 2014-05-11 00:49:52.125 131 12579.08 96.88 54837.93 88888.00 2014-05-11 00:49:52.250 131 12579.12 96.88 54837.93 88888.00 2014-05-11 00:49:52.375 131 12579.20 96.88 54837.93 88888.00 2014-05-11 00:49:52.500 131 12579.17 96.88 54837.90 88888.00 2014-05-11 00:49:52.625 131 12579.15 96.88 54837.88 88888.00 2014-05-11 00:49:52.750 131 12579.20 96.88 54837.90 88888.00 2014-05-11 00:49:52.875 131 12579.20 96.88 54837.90 88888.00 2014-05-11 00:49:53.000 131 12579.20 96.88 54837.88 88888.00 2014-05-11 00:49:53.125 131 12579.23 96.88 54837.90 88888.00 2014-05-11 00:49:53.250 131 12579.25 96.83 54837.88 88888.00 2014-05-11 00:49:53.375 131 12579.25 96.83 54837.88 88888.00 2014-05-11 00:49:53.500 131 12579.27 96.83 54837.85 88888.00 2014-05-11 00:49:53.625 131 12579.30 96.80 54837.82 88888.00 2014-05-11 00:49:53.750 131 12579.27 96.83 54837.88 88888.00 2014-05-11 00:49:53.875 131 12579.27 96.83 54837.88 88888.00 2014-05-11 00:49:54.000 131 12579.30 96.83 54837.88 88888.00 2014-05-11 00:49:54.125 131 12579.35 96.85 54837.85 88888.00 2014-05-11 00:49:54.250 131 12579.38 96.80 54837.85 88888.00 2014-05-11 00:49:54.375 131 12579.45 96.83 54837.85 88888.00 2014-05-11 00:49:54.500 131 12579.42 96.80 54837.82 88888.00 2014-05-11 00:49:54.625 131 12579.33 96.83 54837.82 88888.00 2014-05-11 00:49:54.750 131 12579.33 96.83 54837.85 88888.00 2014-05-11 00:49:54.875 131 12579.35 96.83 54837.85 88888.00 2014-05-11 00:49:55.000 131 12579.45 96.85 54837.82 88888.00 2014-05-11 00:49:55.125 131 12579.45 96.85 54837.82 88888.00 2014-05-11 00:49:55.250 131 12579.38 96.83 54837.80 88888.00 2014-05-11 00:49:55.375 131 12579.38 96.83 54837.80 88888.00 2014-05-11 00:49:55.500 131 12579.38 96.88 54837.82 88888.00 2014-05-11 00:49:55.625 131 12579.38 96.83 54837.80 88888.00 2014-05-11 00:49:55.750 131 12579.40 96.83 54837.80 88888.00 2014-05-11 00:49:55.875 131 12579.45 96.85 54837.80 88888.00 2014-05-11 00:49:56.000 131 12579.45 96.90 54837.80 88888.00 2014-05-11 00:49:56.125 131 12579.38 96.92 54837.82 88888.00 2014-05-11 00:49:56.250 131 12579.33 96.90 54837.80 88888.00 2014-05-11 00:49:56.375 131 12579.38 96.88 54837.80 88888.00 2014-05-11 00:49:56.500 131 12579.38 96.85 54837.80 88888.00 2014-05-11 00:49:56.625 131 12579.33 96.88 54837.80 88888.00 2014-05-11 00:49:56.750 131 12579.33 96.88 54837.80 88888.00 2014-05-11 00:49:56.875 131 12579.38 96.88 54837.82 88888.00 2014-05-11 00:49:57.000 131 12579.35 96.85 54837.80 88888.00 2014-05-11 00:49:57.125 131 12579.33 96.90 54837.80 88888.00 2014-05-11 00:49:57.250 131 12579.25 96.88 54837.80 88888.00 2014-05-11 00:49:57.375 131 12579.30 96.90 54837.82 88888.00 2014-05-11 00:49:57.500 131 12579.33 96.85 54837.78 88888.00 2014-05-11 00:49:57.625 131 12579.35 96.83 54837.75 88888.00 2014-05-11 00:49:57.750 131 12579.35 96.83 54837.78 88888.00 2014-05-11 00:49:57.875 131 12579.35 96.83 54837.78 88888.00 2014-05-11 00:49:58.000 131 12579.38 96.80 54837.78 88888.00 2014-05-11 00:49:58.125 131 12579.40 96.80 54837.75 88888.00 2014-05-11 00:49:58.250 131 12579.38 96.75 54837.75 88888.00 2014-05-11 00:49:58.375 131 12579.35 96.72 54837.72 88888.00 2014-05-11 00:49:58.500 131 12579.33 96.75 54837.75 88888.00 2014-05-11 00:49:58.625 131 12579.33 96.75 54837.75 88888.00 2014-05-11 00:49:58.750 131 12579.38 96.75 54837.78 88888.00 2014-05-11 00:49:58.875 131 12579.40 96.75 54837.80 88888.00 2014-05-11 00:49:59.000 131 12579.42 96.75 54837.78 88888.00 2014-05-11 00:49:59.125 131 12579.40 96.72 54837.78 88888.00 2014-05-11 00:49:59.250 131 12579.35 96.72 54837.80 88888.00 2014-05-11 00:49:59.375 131 12579.48 96.78 54837.80 88888.00 2014-05-11 00:49:59.500 131 12579.60 96.75 54837.78 88888.00 2014-05-11 00:49:59.625 131 12579.62 96.67 54837.75 88888.00 2014-05-11 00:49:59.750 131 12579.65 96.67 54837.75 88888.00 2014-05-11 00:49:59.875 131 12579.70 96.67 54837.70 88888.00 2014-05-11 00:50:00.000 131 12579.70 96.65 54837.70 88888.00 2014-05-11 00:50:00.125 131 12579.70 96.65 54837.72 88888.00 2014-05-11 00:50:00.250 131 12579.67 96.65 54837.75 88888.00 2014-05-11 00:50:00.375 131 12579.65 96.67 54837.72 88888.00 2014-05-11 00:50:00.500 131 12579.67 96.67 54837.70 88888.00 2014-05-11 00:50:00.625 131 12579.70 96.67 54837.72 88888.00 2014-05-11 00:50:00.750 131 12579.73 96.70 54837.72 88888.00 2014-05-11 00:50:00.875 131 12579.75 96.67 54837.72 88888.00 2014-05-11 00:50:01.000 131 12579.73 96.67 54837.70 88888.00 2014-05-11 00:50:01.125 131 12579.73 96.67 54837.70 88888.00 2014-05-11 00:50:01.250 131 12579.73 96.62 54837.70 88888.00 2014-05-11 00:50:01.375 131 12579.73 96.65 54837.72 88888.00 2014-05-11 00:50:01.500 131 12579.73 96.67 54837.72 88888.00 2014-05-11 00:50:01.625 131 12579.73 96.67 54837.70 88888.00 2014-05-11 00:50:01.750 131 12579.73 96.67 54837.68 88888.00 2014-05-11 00:50:01.875 131 12579.73 96.70 54837.72 88888.00 2014-05-11 00:50:02.000 131 12579.67 96.70 54837.68 88888.00 2014-05-11 00:50:02.125 131 12579.73 96.67 54837.68 88888.00 2014-05-11 00:50:02.250 131 12579.77 96.70 54837.68 88888.00 2014-05-11 00:50:02.375 131 12579.77 96.70 54837.68 88888.00 2014-05-11 00:50:02.500 131 12579.77 96.67 54837.65 88888.00 2014-05-11 00:50:02.625 131 12579.70 96.67 54837.65 88888.00 2014-05-11 00:50:02.750 131 12579.70 96.70 54837.65 88888.00 2014-05-11 00:50:02.875 131 12579.73 96.70 54837.70 88888.00 2014-05-11 00:50:03.000 131 12579.67 96.72 54837.68 88888.00 2014-05-11 00:50:03.125 131 12579.65 96.72 54837.68 88888.00 2014-05-11 00:50:03.250 131 12579.67 96.72 54837.70 88888.00 2014-05-11 00:50:03.375 131 12579.70 96.72 54837.65 88888.00 2014-05-11 00:50:03.500 131 12579.67 96.70 54837.65 88888.00 2014-05-11 00:50:03.625 131 12579.70 96.70 54837.65 88888.00 2014-05-11 00:50:03.750 131 12579.75 96.70 54837.65 88888.00 2014-05-11 00:50:03.875 131 12579.73 96.70 54837.68 88888.00 2014-05-11 00:50:04.000 131 12579.67 96.67 54837.65 88888.00 2014-05-11 00:50:04.125 131 12579.67 96.67 54837.65 88888.00 2014-05-11 00:50:04.250 131 12579.65 96.65 54837.62 88888.00 2014-05-11 00:50:04.375 131 12579.70 96.67 54837.65 88888.00 2014-05-11 00:50:04.500 131 12579.73 96.67 54837.65 88888.00 2014-05-11 00:50:04.625 131 12579.65 96.67 54837.65 88888.00 2014-05-11 00:50:04.750 131 12579.60 96.65 54837.65 88888.00 2014-05-11 00:50:04.875 131 12579.62 96.62 54837.68 88888.00 2014-05-11 00:50:05.000 131 12579.67 96.60 54837.65 88888.00 2014-05-11 00:50:05.125 131 12579.77 96.62 54837.65 88888.00 2014-05-11 00:50:05.250 131 12579.80 96.62 54837.68 88888.00 2014-05-11 00:50:05.375 131 12579.90 96.60 54837.68 88888.00 2014-05-11 00:50:05.500 131 12579.90 96.58 54837.65 88888.00 2014-05-11 00:50:05.625 131 12579.85 96.55 54837.65 88888.00 2014-05-11 00:50:05.750 131 12579.92 96.58 54837.65 88888.00 2014-05-11 00:50:05.875 131 12579.95 96.58 54837.65 88888.00 2014-05-11 00:50:06.000 131 12579.92 96.55 54837.65 88888.00 2014-05-11 00:50:06.125 131 12579.85 96.53 54837.65 88888.00 2014-05-11 00:50:06.250 131 12579.83 96.50 54837.65 88888.00 2014-05-11 00:50:06.375 131 12579.88 96.55 54837.65 88888.00 2014-05-11 00:50:06.500 131 12579.90 96.53 54837.65 88888.00 2014-05-11 00:50:06.625 131 12579.98 96.50 54837.65 88888.00 2014-05-11 00:50:06.750 131 12580.00 96.47 54837.60 88888.00 2014-05-11 00:50:06.875 131 12580.02 96.50 54837.62 88888.00 2014-05-11 00:50:07.000 131 12580.08 96.50 54837.60 88888.00 2014-05-11 00:50:07.125 131 12580.10 96.47 54837.60 88888.00 2014-05-11 00:50:07.250 131 12580.05 96.47 54837.60 88888.00 2014-05-11 00:50:07.375 131 12580.10 96.47 54837.62 88888.00 2014-05-11 00:50:07.500 131 12580.10 96.45 54837.62 88888.00 2014-05-11 00:50:07.625 131 12580.12 96.45 54837.60 88888.00 2014-05-11 00:50:07.750 131 12580.17 96.45 54837.60 88888.00 2014-05-11 00:50:07.875 131 12580.17 96.47 54837.57 88888.00 2014-05-11 00:50:08.000 131 12580.17 96.50 54837.57 88888.00 2014-05-11 00:50:08.125 131 12580.15 96.50 54837.57 88888.00 2014-05-11 00:50:08.250 131 12580.15 96.50 54837.57 88888.00 2014-05-11 00:50:08.375 131 12580.23 96.50 54837.53 88888.00 2014-05-11 00:50:08.500 131 12580.27 96.53 54837.55 88888.00 2014-05-11 00:50:08.625 131 12580.30 96.58 54837.57 88888.00 2014-05-11 00:50:08.750 131 12580.23 96.55 54837.55 88888.00 2014-05-11 00:50:08.875 131 12580.23 96.53 54837.55 88888.00 2014-05-11 00:50:09.000 131 12580.23 96.50 54837.57 88888.00 2014-05-11 00:50:09.125 131 12580.20 96.53 54837.55 88888.00 2014-05-11 00:50:09.250 131 12580.15 96.53 54837.53 88888.00 2014-05-11 00:50:09.375 131 12580.17 96.53 54837.55 88888.00 2014-05-11 00:50:09.500 131 12580.12 96.55 54837.55 88888.00 2014-05-11 00:50:09.625 131 12580.10 96.53 54837.57 88888.00 2014-05-11 00:50:09.750 131 12580.15 96.55 54837.60 88888.00 2014-05-11 00:50:09.875 131 12580.12 96.55 54837.55 88888.00 2014-05-11 00:50:10.000 131 12580.12 96.55 54837.55 88888.00 2014-05-11 00:50:10.125 131 12580.15 96.58 54837.55 88888.00 2014-05-11 00:50:10.250 131 12580.15 96.58 54837.57 88888.00 2014-05-11 00:50:10.375 131 12580.15 96.60 54837.57 88888.00 2014-05-11 00:50:10.500 131 12580.12 96.60 54837.57 88888.00 2014-05-11 00:50:10.625 131 12580.10 96.58 54837.55 88888.00 2014-05-11 00:50:10.750 131 12580.10 96.58 54837.55 88888.00 2014-05-11 00:50:10.875 131 12580.15 96.58 54837.55 88888.00 2014-05-11 00:50:11.000 131 12580.17 96.60 54837.57 88888.00 2014-05-11 00:50:11.125 131 12580.10 96.58 54837.57 88888.00 2014-05-11 00:50:11.250 131 12580.10 96.58 54837.55 88888.00 2014-05-11 00:50:11.375 131 12580.15 96.58 54837.57 88888.00 2014-05-11 00:50:11.500 131 12580.15 96.60 54837.57 88888.00 2014-05-11 00:50:11.625 131 12580.10 96.60 54837.57 88888.00 2014-05-11 00:50:11.750 131 12580.12 96.58 54837.57 88888.00 2014-05-11 00:50:11.875 131 12580.15 96.55 54837.57 88888.00 2014-05-11 00:50:12.000 131 12580.15 96.53 54837.53 88888.00 2014-05-11 00:50:12.125 131 12580.10 96.50 54837.53 88888.00 2014-05-11 00:50:12.250 131 12580.12 96.53 54837.55 88888.00 2014-05-11 00:50:12.375 131 12580.20 96.58 54837.55 88888.00 2014-05-11 00:50:12.500 131 12580.17 96.58 54837.55 88888.00 2014-05-11 00:50:12.625 131 12580.10 96.53 54837.53 88888.00 2014-05-11 00:50:12.750 131 12580.12 96.50 54837.57 88888.00 2014-05-11 00:50:12.875 131 12580.20 96.53 54837.57 88888.00 2014-05-11 00:50:13.000 131 12580.20 96.58 54837.57 88888.00 2014-05-11 00:50:13.125 131 12580.23 96.55 54837.55 88888.00 2014-05-11 00:50:13.250 131 12580.20 96.50 54837.55 88888.00 2014-05-11 00:50:13.375 131 12580.27 96.50 54837.55 88888.00 2014-05-11 00:50:13.500 131 12580.25 96.47 54837.57 88888.00 2014-05-11 00:50:13.625 131 12580.27 96.45 54837.55 88888.00 2014-05-11 00:50:13.750 131 12580.20 96.47 54837.55 88888.00 2014-05-11 00:50:13.875 131 12580.15 96.47 54837.55 88888.00 2014-05-11 00:50:14.000 131 12580.15 96.47 54837.53 88888.00 2014-05-11 00:50:14.125 131 12580.20 96.45 54837.53 88888.00 2014-05-11 00:50:14.250 131 12580.23 96.42 54837.55 88888.00 2014-05-11 00:50:14.375 131 12580.27 96.42 54837.55 88888.00 2014-05-11 00:50:14.500 131 12580.27 96.47 54837.55 88888.00 2014-05-11 00:50:14.625 131 12580.17 96.50 54837.50 88888.00 2014-05-11 00:50:14.750 131 12580.15 96.50 54837.53 88888.00 2014-05-11 00:50:14.875 131 12580.23 96.50 54837.55 88888.00 2014-05-11 00:50:15.000 131 12580.25 96.47 54837.55 88888.00 2014-05-11 00:50:15.125 131 12580.27 96.45 54837.53 88888.00 2014-05-11 00:50:15.250 131 12580.15 96.42 54837.55 88888.00 2014-05-11 00:50:15.375 131 12580.20 96.42 54837.55 88888.00 2014-05-11 00:50:15.500 131 12580.15 96.45 54837.53 88888.00 2014-05-11 00:50:15.625 131 12580.15 96.47 54837.53 88888.00 2014-05-11 00:50:15.750 131 12580.20 96.47 54837.50 88888.00 2014-05-11 00:50:15.875 131 12580.17 96.50 54837.50 88888.00 2014-05-11 00:50:16.000 131 12580.15 96.45 54837.50 88888.00 2014-05-11 00:50:16.125 131 12580.17 96.47 54837.53 88888.00 2014-05-11 00:50:16.250 131 12580.20 96.50 54837.53 88888.00 2014-05-11 00:50:16.375 131 12580.20 96.50 54837.53 88888.00 2014-05-11 00:50:16.500 131 12580.17 96.50 54837.55 88888.00 2014-05-11 00:50:16.625 131 12580.25 96.50 54837.55 88888.00 2014-05-11 00:50:16.750 131 12580.20 96.50 54837.55 88888.00 2014-05-11 00:50:16.875 131 12580.17 96.50 54837.55 88888.00 2014-05-11 00:50:17.000 131 12580.08 96.47 54837.55 88888.00 2014-05-11 00:50:17.125 131 12580.08 96.47 54837.53 88888.00 2014-05-11 00:50:17.250 131 12580.10 96.45 54837.50 88888.00 2014-05-11 00:50:17.375 131 12580.08 96.47 54837.53 88888.00 2014-05-11 00:50:17.500 131 12580.05 96.50 54837.55 88888.00 2014-05-11 00:50:17.625 131 12580.05 96.53 54837.55 88888.00 2014-05-11 00:50:17.750 131 12580.02 96.50 54837.53 88888.00 2014-05-11 00:50:17.875 131 12580.12 96.50 54837.57 88888.00 2014-05-11 00:50:18.000 131 12580.15 96.47 54837.53 88888.00 2014-05-11 00:50:18.125 131 12580.12 96.47 54837.53 88888.00 2014-05-11 00:50:18.250 131 12580.05 96.42 54837.55 88888.00 2014-05-11 00:50:18.375 131 12580.05 96.45 54837.55 88888.00 2014-05-11 00:50:18.500 131 12580.05 96.47 54837.57 88888.00 2014-05-11 00:50:18.625 131 12580.08 96.45 54837.55 88888.00 2014-05-11 00:50:18.750 131 12580.12 96.42 54837.55 88888.00 2014-05-11 00:50:18.875 131 12580.17 96.42 54837.55 88888.00 2014-05-11 00:50:19.000 131 12580.17 96.40 54837.53 88888.00 2014-05-11 00:50:19.125 131 12580.12 96.38 54837.53 88888.00 2014-05-11 00:50:19.250 131 12580.08 96.40 54837.53 88888.00 2014-05-11 00:50:19.375 131 12580.20 96.42 54837.55 88888.00 2014-05-11 00:50:19.500 131 12580.23 96.45 54837.55 88888.00 2014-05-11 00:50:19.625 131 12580.17 96.42 54837.55 88888.00 2014-05-11 00:50:19.750 131 12580.17 96.38 54837.53 88888.00 2014-05-11 00:50:19.875 131 12580.23 96.40 54837.50 88888.00 2014-05-11 00:50:20.000 131 12580.27 96.40 54837.50 88888.00 2014-05-11 00:50:20.125 131 12580.25 96.40 54837.50 88888.00 2014-05-11 00:50:20.250 131 12580.17 96.42 54837.53 88888.00 2014-05-11 00:50:20.375 131 12580.20 96.45 54837.47 88888.00 2014-05-11 00:50:20.500 131 12580.20 96.45 54837.50 88888.00 2014-05-11 00:50:20.625 131 12580.20 96.47 54837.50 88888.00 2014-05-11 00:50:20.750 131 12580.20 96.45 54837.53 88888.00 2014-05-11 00:50:20.875 131 12580.20 96.42 54837.53 88888.00 2014-05-11 00:50:21.000 131 12580.20 96.40 54837.50 88888.00 2014-05-11 00:50:21.125 131 12580.20 96.45 54837.50 88888.00 2014-05-11 00:50:21.250 131 12580.15 96.42 54837.47 88888.00 2014-05-11 00:50:21.375 131 12580.23 96.47 54837.53 88888.00 2014-05-11 00:50:21.500 131 12580.23 96.50 54837.50 88888.00 2014-05-11 00:50:21.625 131 12580.23 96.47 54837.53 88888.00 2014-05-11 00:50:21.750 131 12580.23 96.50 54837.53 88888.00 2014-05-11 00:50:21.875 131 12580.27 96.50 54837.53 88888.00 2014-05-11 00:50:22.000 131 12580.33 96.50 54837.47 88888.00 2014-05-11 00:50:22.125 131 12580.35 96.50 54837.47 88888.00 2014-05-11 00:50:22.250 131 12580.33 96.50 54837.47 88888.00 2014-05-11 00:50:22.375 131 12580.27 96.50 54837.45 88888.00 2014-05-11 00:50:22.500 131 12580.17 96.53 54837.47 88888.00 2014-05-11 00:50:22.625 131 12580.15 96.50 54837.47 88888.00 2014-05-11 00:50:22.750 131 12580.17 96.50 54837.47 88888.00 2014-05-11 00:50:22.875 131 12580.23 96.53 54837.45 88888.00 2014-05-11 00:50:23.000 131 12580.27 96.55 54837.47 88888.00 2014-05-11 00:50:23.125 131 12580.25 96.55 54837.47 88888.00 2014-05-11 00:50:23.250 131 12580.17 96.55 54837.50 88888.00 2014-05-11 00:50:23.375 131 12580.15 96.58 54837.50 88888.00 2014-05-11 00:50:23.500 131 12580.17 96.58 54837.47 88888.00 2014-05-11 00:50:23.625 131 12580.25 96.58 54837.47 88888.00 2014-05-11 00:50:23.750 131 12580.30 96.58 54837.50 88888.00 2014-05-11 00:50:23.875 131 12580.27 96.58 54837.50 88888.00 2014-05-11 00:50:24.000 131 12580.27 96.60 54837.45 88888.00 2014-05-11 00:50:24.125 131 12580.30 96.60 54837.45 88888.00 2014-05-11 00:50:24.250 131 12580.33 96.58 54837.47 88888.00 2014-05-11 00:50:24.375 131 12580.35 96.60 54837.47 88888.00 2014-05-11 00:50:24.500 131 12580.33 96.58 54837.45 88888.00 2014-05-11 00:50:24.625 131 12580.42 96.58 54837.45 88888.00 2014-05-11 00:50:24.750 131 12580.45 96.55 54837.47 88888.00 2014-05-11 00:50:24.875 131 12580.40 96.58 54837.47 88888.00 2014-05-11 00:50:25.000 131 12580.40 96.58 54837.45 88888.00 2014-05-11 00:50:25.125 131 12580.42 96.58 54837.47 88888.00 2014-05-11 00:50:25.250 131 12580.40 96.55 54837.47 88888.00 2014-05-11 00:50:25.375 131 12580.38 96.53 54837.47 88888.00 2014-05-11 00:50:25.500 131 12580.40 96.53 54837.47 88888.00 2014-05-11 00:50:25.625 131 12580.45 96.55 54837.47 88888.00 2014-05-11 00:50:25.750 131 12580.45 96.53 54837.47 88888.00 2014-05-11 00:50:25.875 131 12580.48 96.53 54837.45 88888.00 2014-05-11 00:50:26.000 131 12580.42 96.50 54837.43 88888.00 2014-05-11 00:50:26.125 131 12580.48 96.47 54837.43 88888.00 2014-05-11 00:50:26.250 131 12580.48 96.45 54837.43 88888.00 2014-05-11 00:50:26.375 131 12580.42 96.45 54837.40 88888.00 2014-05-11 00:50:26.500 131 12580.48 96.47 54837.43 88888.00 2014-05-11 00:50:26.625 131 12580.50 96.47 54837.43 88888.00 2014-05-11 00:50:26.750 131 12580.52 96.47 54837.43 88888.00 2014-05-11 00:50:26.875 131 12580.48 96.47 54837.43 88888.00 2014-05-11 00:50:27.000 131 12580.55 96.50 54837.43 88888.00 2014-05-11 00:50:27.125 131 12580.55 96.53 54837.45 88888.00 2014-05-11 00:50:27.250 131 12580.50 96.45 54837.43 88888.00 2014-05-11 00:50:27.375 131 12580.48 96.47 54837.45 88888.00 2014-05-11 00:50:27.500 131 12580.45 96.50 54837.43 88888.00 2014-05-11 00:50:27.625 131 12580.48 96.50 54837.43 88888.00 2014-05-11 00:50:27.750 131 12580.48 96.47 54837.43 88888.00 2014-05-11 00:50:27.875 131 12580.42 96.50 54837.43 88888.00 2014-05-11 00:50:28.000 131 12580.45 96.45 54837.43 88888.00 2014-05-11 00:50:28.125 131 12580.40 96.47 54837.43 88888.00 2014-05-11 00:50:28.250 131 12580.42 96.50 54837.45 88888.00 2014-05-11 00:50:28.375 131 12580.45 96.50 54837.45 88888.00 2014-05-11 00:50:28.500 131 12580.45 96.50 54837.45 88888.00 2014-05-11 00:50:28.625 131 12580.48 96.50 54837.45 88888.00 2014-05-11 00:50:28.750 131 12580.48 96.53 54837.45 88888.00 2014-05-11 00:50:28.875 131 12580.50 96.53 54837.45 88888.00 2014-05-11 00:50:29.000 131 12580.52 96.53 54837.47 88888.00 2014-05-11 00:50:29.125 131 12580.58 96.58 54837.50 88888.00 2014-05-11 00:50:29.250 131 12580.55 96.53 54837.50 88888.00 2014-05-11 00:50:29.375 131 12580.55 96.55 54837.50 88888.00 2014-05-11 00:50:29.500 131 12580.42 96.58 54837.45 88888.00 2014-05-11 00:50:29.625 131 12580.48 96.53 54837.45 88888.00 2014-05-11 00:50:29.750 131 12580.52 96.55 54837.43 88888.00 2014-05-11 00:50:29.875 131 12580.48 96.53 54837.43 88888.00 2014-05-11 00:50:30.000 131 12580.48 96.55 54837.45 88888.00 2014-05-11 00:50:30.125 131 12580.52 96.58 54837.45 88888.00 2014-05-11 00:50:30.250 131 12580.48 96.58 54837.45 88888.00 2014-05-11 00:50:30.375 131 12580.52 96.60 54837.47 88888.00 2014-05-11 00:50:30.500 131 12580.48 96.60 54837.47 88888.00 2014-05-11 00:50:30.625 131 12580.45 96.58 54837.47 88888.00 2014-05-11 00:50:30.750 131 12580.50 96.55 54837.45 88888.00 2014-05-11 00:50:30.875 131 12580.52 96.53 54837.47 88888.00 2014-05-11 00:50:31.000 131 12580.55 96.53 54837.47 88888.00 2014-05-11 00:50:31.125 131 12580.50 96.55 54837.47 88888.00 2014-05-11 00:50:31.250 131 12580.48 96.53 54837.45 88888.00 2014-05-11 00:50:31.375 131 12580.45 96.53 54837.43 88888.00 2014-05-11 00:50:31.500 131 12580.48 96.50 54837.40 88888.00 2014-05-11 00:50:31.625 131 12580.45 96.53 54837.47 88888.00 2014-05-11 00:50:31.750 131 12580.55 96.55 54837.50 88888.00 2014-05-11 00:50:31.875 131 12580.60 96.50 54837.50 88888.00 2014-05-11 00:50:32.000 131 12580.60 96.47 54837.45 88888.00 2014-05-11 00:50:32.125 131 12580.65 96.47 54837.47 88888.00 2014-05-11 00:50:32.250 131 12580.62 96.47 54837.50 88888.00 2014-05-11 00:50:32.375 131 12580.65 96.47 54837.50 88888.00 2014-05-11 00:50:32.500 131 12580.73 96.42 54837.47 88888.00 2014-05-11 00:50:32.625 131 12580.77 96.45 54837.47 88888.00 2014-05-11 00:50:32.750 131 12580.85 96.47 54837.45 88888.00 2014-05-11 00:50:32.875 131 12580.92 96.45 54837.43 88888.00 2014-05-11 00:50:33.000 131 12580.98 96.42 54837.45 88888.00 2014-05-11 00:50:33.125 131 12581.00 96.45 54837.45 88888.00 2014-05-11 00:50:33.250 131 12580.98 96.45 54837.45 88888.00 2014-05-11 00:50:33.375 131 12580.92 96.42 54837.40 88888.00 2014-05-11 00:50:33.500 131 12580.95 96.40 54837.43 88888.00 2014-05-11 00:50:33.625 131 12581.00 96.42 54837.43 88888.00 2014-05-11 00:50:33.750 131 12581.05 96.42 54837.40 88888.00 2014-05-11 00:50:33.875 131 12581.05 96.42 54837.43 88888.00 2014-05-11 00:50:34.000 131 12581.08 96.40 54837.40 88888.00 2014-05-11 00:50:34.125 131 12581.05 96.38 54837.40 88888.00 2014-05-11 00:50:34.250 131 12581.08 96.40 54837.40 88888.00 2014-05-11 00:50:34.375 131 12581.12 96.38 54837.40 88888.00 2014-05-11 00:50:34.500 131 12581.08 96.38 54837.40 88888.00 2014-05-11 00:50:34.625 131 12581.12 96.38 54837.40 88888.00 2014-05-11 00:50:34.750 131 12581.17 96.38 54837.40 88888.00 2014-05-11 00:50:34.875 131 12581.15 96.38 54837.38 88888.00 2014-05-11 00:50:35.000 131 12581.08 96.35 54837.38 88888.00 2014-05-11 00:50:35.125 131 12581.15 96.40 54837.40 88888.00 2014-05-11 00:50:35.250 131 12581.17 96.40 54837.45 88888.00 2014-05-11 00:50:35.375 131 12581.17 96.40 54837.45 88888.00 2014-05-11 00:50:35.500 131 12581.10 96.42 54837.43 88888.00 2014-05-11 00:50:35.625 131 12581.10 96.42 54837.43 88888.00 2014-05-11 00:50:35.750 131 12581.08 96.40 54837.45 88888.00 2014-05-11 00:50:35.875 131 12581.10 96.40 54837.45 88888.00 2014-05-11 00:50:36.000 131 12581.12 96.40 54837.40 88888.00 2014-05-11 00:50:36.125 131 12581.05 96.40 54837.43 88888.00 2014-05-11 00:50:36.250 131 12580.98 96.38 54837.45 88888.00 2014-05-11 00:50:36.375 131 12581.00 96.40 54837.43 88888.00 2014-05-11 00:50:36.500 131 12581.02 96.40 54837.43 88888.00 2014-05-11 00:50:36.625 131 12581.10 96.38 54837.45 88888.00 2014-05-11 00:50:36.750 131 12581.12 96.40 54837.45 88888.00 2014-05-11 00:50:36.875 131 12581.05 96.40 54837.43 88888.00 2014-05-11 00:50:37.000 131 12581.02 96.40 54837.45 88888.00 2014-05-11 00:50:37.125 131 12581.02 96.40 54837.45 88888.00 2014-05-11 00:50:37.250 131 12580.98 96.40 54837.45 88888.00 2014-05-11 00:50:37.375 131 12581.00 96.38 54837.47 88888.00 2014-05-11 00:50:37.500 131 12581.02 96.40 54837.50 88888.00 2014-05-11 00:50:37.625 131 12581.02 96.38 54837.47 88888.00 2014-05-11 00:50:37.750 131 12581.05 96.35 54837.45 88888.00 2014-05-11 00:50:37.875 131 12581.02 96.35 54837.47 88888.00 2014-05-11 00:50:38.000 131 12580.98 96.35 54837.45 88888.00 2014-05-11 00:50:38.125 131 12580.98 96.35 54837.47 88888.00 2014-05-11 00:50:38.250 131 12581.00 96.33 54837.47 88888.00 2014-05-11 00:50:38.375 131 12581.10 96.30 54837.43 88888.00 2014-05-11 00:50:38.500 131 12581.10 96.28 54837.45 88888.00 2014-05-11 00:50:38.625 131 12581.08 96.30 54837.47 88888.00 2014-05-11 00:50:38.750 131 12581.10 96.33 54837.47 88888.00 2014-05-11 00:50:38.875 131 12581.12 96.30 54837.45 88888.00 2014-05-11 00:50:39.000 131 12581.20 96.28 54837.45 88888.00 2014-05-11 00:50:39.125 131 12581.25 96.30 54837.43 88888.00 2014-05-11 00:50:39.250 131 12581.25 96.30 54837.40 88888.00 2014-05-11 00:50:39.375 131 12581.30 96.30 54837.40 88888.00 2014-05-11 00:50:39.500 131 12581.25 96.28 54837.40 88888.00 2014-05-11 00:50:39.625 131 12581.23 96.28 54837.40 88888.00 2014-05-11 00:50:39.750 131 12581.20 96.22 54837.38 88888.00 2014-05-11 00:50:39.875 131 12581.23 96.25 54837.40 88888.00 2014-05-11 00:50:40.000 131 12581.30 96.25 54837.40 88888.00 2014-05-11 00:50:40.125 131 12581.40 96.25 54837.40 88888.00 2014-05-11 00:50:40.250 131 12581.38 96.22 54837.40 88888.00 2014-05-11 00:50:40.375 131 12581.45 96.22 54837.40 88888.00 2014-05-11 00:50:40.500 131 12581.40 96.22 54837.43 88888.00 2014-05-11 00:50:40.625 131 12581.38 96.22 54837.43 88888.00 2014-05-11 00:50:40.750 131 12581.40 96.22 54837.43 88888.00 2014-05-11 00:50:40.875 131 12581.42 96.25 54837.43 88888.00 2014-05-11 00:50:41.000 131 12581.48 96.25 54837.43 88888.00 2014-05-11 00:50:41.125 131 12581.45 96.22 54837.43 88888.00 2014-05-11 00:50:41.250 131 12581.35 96.22 54837.45 88888.00 2014-05-11 00:50:41.375 131 12581.35 96.22 54837.43 88888.00 2014-05-11 00:50:41.500 131 12581.33 96.25 54837.43 88888.00 2014-05-11 00:50:41.625 131 12581.30 96.28 54837.47 88888.00 2014-05-11 00:50:41.750 131 12581.33 96.25 54837.47 88888.00 2014-05-11 00:50:41.875 131 12581.35 96.28 54837.50 88888.00 2014-05-11 00:50:42.000 131 12581.33 96.28 54837.47 88888.00 2014-05-11 00:50:42.125 131 12581.30 96.25 54837.47 88888.00 2014-05-11 00:50:42.250 131 12581.30 96.25 54837.50 88888.00 2014-05-11 00:50:42.375 131 12581.27 96.28 54837.50 88888.00 2014-05-11 00:50:42.500 131 12581.25 96.28 54837.50 88888.00 2014-05-11 00:50:42.625 131 12581.33 96.28 54837.53 88888.00 2014-05-11 00:50:42.750 131 12581.33 96.28 54837.53 88888.00 2014-05-11 00:50:42.875 131 12581.33 96.25 54837.53 88888.00 2014-05-11 00:50:43.000 131 12581.33 96.22 54837.53 88888.00 2014-05-11 00:50:43.125 131 12581.25 96.20 54837.53 88888.00 2014-05-11 00:50:43.250 131 12581.15 96.20 54837.55 88888.00 2014-05-11 00:50:43.375 131 12581.17 96.20 54837.50 88888.00 2014-05-11 00:50:43.500 131 12581.25 96.20 54837.50 88888.00 2014-05-11 00:50:43.625 131 12581.27 96.20 54837.53 88888.00 2014-05-11 00:50:43.750 131 12581.23 96.17 54837.55 88888.00 2014-05-11 00:50:43.875 131 12581.15 96.17 54837.55 88888.00 2014-05-11 00:50:44.000 131 12581.15 96.17 54837.53 88888.00 2014-05-11 00:50:44.125 131 12581.17 96.15 54837.53 88888.00 2014-05-11 00:50:44.250 131 12581.12 96.10 54837.53 88888.00 2014-05-11 00:50:44.375 131 12581.17 96.10 54837.53 88888.00 2014-05-11 00:50:44.500 131 12581.17 96.08 54837.53 88888.00 2014-05-11 00:50:44.625 131 12581.17 96.08 54837.53 88888.00 2014-05-11 00:50:44.750 131 12581.20 96.10 54837.53 88888.00 2014-05-11 00:50:44.875 131 12581.23 96.08 54837.55 88888.00 2014-05-11 00:50:45.000 131 12581.23 96.08 54837.55 88888.00 2014-05-11 00:50:45.125 131 12581.23 96.05 54837.57 88888.00 2014-05-11 00:50:45.250 131 12581.23 96.00 54837.57 88888.00 2014-05-11 00:50:45.375 131 12581.27 96.00 54837.57 88888.00 2014-05-11 00:50:45.500 131 12581.25 96.00 54837.57 88888.00 2014-05-11 00:50:45.625 131 12581.23 95.97 54837.55 88888.00 2014-05-11 00:50:45.750 131 12581.27 95.97 54837.60 88888.00 2014-05-11 00:50:45.875 131 12581.35 95.97 54837.62 88888.00 2014-05-11 00:50:46.000 131 12581.35 95.97 54837.57 88888.00 2014-05-11 00:50:46.125 131 12581.30 95.97 54837.55 88888.00 2014-05-11 00:50:46.250 131 12581.30 96.00 54837.57 88888.00 2014-05-11 00:50:46.375 131 12581.40 95.97 54837.55 88888.00 2014-05-11 00:50:46.500 131 12581.48 95.95 54837.55 88888.00 2014-05-11 00:50:46.625 131 12581.50 95.95 54837.55 88888.00 2014-05-11 00:50:46.750 131 12581.55 95.92 54837.55 88888.00 2014-05-11 00:50:46.875 131 12581.55 95.90 54837.55 88888.00 2014-05-11 00:50:47.000 131 12581.52 95.92 54837.53 88888.00 2014-05-11 00:50:47.125 131 12581.50 95.95 54837.55 88888.00 2014-05-11 00:50:47.250 131 12581.48 95.92 54837.57 88888.00 2014-05-11 00:50:47.375 131 12581.52 95.90 54837.57 88888.00 2014-05-11 00:50:47.500 131 12581.52 95.92 54837.55 88888.00 2014-05-11 00:50:47.625 131 12581.52 95.97 54837.57 88888.00 2014-05-11 00:50:47.750 131 12581.55 95.97 54837.57 88888.00 2014-05-11 00:50:47.875 131 12581.60 95.97 54837.57 88888.00 2014-05-11 00:50:48.000 131 12581.60 96.00 54837.55 88888.00 2014-05-11 00:50:48.125 131 12581.55 96.00 54837.60 88888.00 2014-05-11 00:50:48.250 131 12581.50 96.03 54837.62 88888.00 2014-05-11 00:50:48.375 131 12581.52 96.03 54837.60 88888.00 2014-05-11 00:50:48.500 131 12581.55 96.00 54837.57 88888.00 2014-05-11 00:50:48.625 131 12581.58 96.00 54837.60 88888.00 2014-05-11 00:50:48.750 131 12581.55 96.00 54837.60 88888.00 2014-05-11 00:50:48.875 131 12581.52 96.03 54837.60 88888.00 2014-05-11 00:50:49.000 131 12581.52 96.00 54837.60 88888.00 2014-05-11 00:50:49.125 131 12581.52 96.00 54837.62 88888.00 2014-05-11 00:50:49.250 131 12581.42 95.97 54837.60 88888.00 2014-05-11 00:50:49.375 131 12581.45 95.97 54837.62 88888.00 2014-05-11 00:50:49.500 131 12581.50 96.00 54837.65 88888.00 2014-05-11 00:50:49.625 131 12581.52 96.00 54837.65 88888.00 2014-05-11 00:50:49.750 131 12581.52 96.03 54837.65 88888.00 2014-05-11 00:50:49.875 131 12581.48 96.00 54837.65 88888.00 2014-05-11 00:50:50.000 131 12581.48 95.95 54837.60 88888.00 2014-05-11 00:50:50.125 131 12581.50 95.97 54837.60 88888.00 2014-05-11 00:50:50.250 131 12581.50 95.95 54837.62 88888.00 2014-05-11 00:50:50.375 131 12581.55 95.95 54837.65 88888.00 2014-05-11 00:50:50.500 131 12581.60 95.95 54837.68 88888.00 2014-05-11 00:50:50.625 131 12581.62 95.92 54837.62 88888.00 2014-05-11 00:50:50.750 131 12581.60 95.92 54837.60 88888.00 2014-05-11 00:50:50.875 131 12581.58 95.88 54837.60 88888.00 2014-05-11 00:50:51.000 131 12581.60 95.88 54837.62 88888.00 2014-05-11 00:50:51.125 131 12581.62 95.85 54837.62 88888.00 2014-05-11 00:50:51.250 131 12581.55 95.83 54837.65 88888.00 2014-05-11 00:50:51.375 131 12581.52 95.85 54837.65 88888.00 2014-05-11 00:50:51.500 131 12581.58 95.88 54837.68 88888.00 2014-05-11 00:50:51.625 131 12581.58 95.88 54837.68 88888.00 2014-05-11 00:50:51.750 131 12581.58 95.88 54837.65 88888.00 2014-05-11 00:50:51.875 131 12581.65 95.90 54837.65 88888.00 2014-05-11 00:50:52.000 131 12581.67 95.88 54837.68 88888.00 2014-05-11 00:50:52.125 131 12581.65 95.83 54837.68 88888.00 2014-05-11 00:50:52.250 131 12581.58 95.83 54837.68 88888.00 2014-05-11 00:50:52.375 131 12581.62 95.83 54837.68 88888.00 2014-05-11 00:50:52.500 131 12581.70 95.85 54837.68 88888.00 2014-05-11 00:50:52.625 131 12581.70 95.85 54837.68 88888.00 2014-05-11 00:50:52.750 131 12581.65 95.85 54837.68 88888.00 2014-05-11 00:50:52.875 131 12581.62 95.88 54837.70 88888.00 2014-05-11 00:50:53.000 131 12581.62 95.88 54837.70 88888.00 2014-05-11 00:50:53.125 131 12581.62 95.85 54837.72 88888.00 2014-05-11 00:50:53.250 131 12581.55 95.88 54837.72 88888.00 2014-05-11 00:50:53.375 131 12581.58 95.90 54837.72 88888.00 2014-05-11 00:50:53.500 131 12581.55 95.90 54837.72 88888.00 2014-05-11 00:50:53.625 131 12581.52 95.90 54837.72 88888.00 2014-05-11 00:50:53.750 131 12581.55 95.88 54837.72 88888.00 2014-05-11 00:50:53.875 131 12581.55 95.88 54837.72 88888.00 2014-05-11 00:50:54.000 131 12581.52 95.90 54837.72 88888.00 2014-05-11 00:50:54.125 131 12581.60 95.92 54837.78 88888.00 2014-05-11 00:50:54.250 131 12581.60 95.90 54837.82 88888.00 2014-05-11 00:50:54.375 131 12581.58 95.85 54837.82 88888.00 2014-05-11 00:50:54.500 131 12581.50 95.85 54837.82 88888.00 2014-05-11 00:50:54.625 131 12581.48 95.88 54837.80 88888.00 2014-05-11 00:50:54.750 131 12581.45 95.88 54837.78 88888.00 2014-05-11 00:50:54.875 131 12581.45 95.88 54837.78 88888.00 2014-05-11 00:50:55.000 131 12581.45 95.88 54837.78 88888.00 2014-05-11 00:50:55.125 131 12581.38 95.88 54837.78 88888.00 2014-05-11 00:50:55.250 131 12581.38 95.85 54837.80 88888.00 2014-05-11 00:50:55.375 131 12581.48 95.85 54837.80 88888.00 2014-05-11 00:50:55.500 131 12581.42 95.85 54837.82 88888.00 2014-05-11 00:50:55.625 131 12581.40 95.85 54837.82 88888.00 2014-05-11 00:50:55.750 131 12581.42 95.85 54837.82 88888.00 2014-05-11 00:50:55.875 131 12581.42 95.85 54837.85 88888.00 2014-05-11 00:50:56.000 131 12581.45 95.80 54837.82 88888.00 2014-05-11 00:50:56.125 131 12581.45 95.78 54837.85 88888.00 2014-05-11 00:50:56.250 131 12581.45 95.78 54837.88 88888.00 2014-05-11 00:50:56.375 131 12581.52 95.78 54837.90 88888.00 2014-05-11 00:50:56.500 131 12581.55 95.80 54837.88 88888.00 2014-05-11 00:50:56.625 131 12581.55 95.78 54837.85 88888.00 2014-05-11 00:50:56.750 131 12581.52 95.78 54837.88 88888.00 2014-05-11 00:50:56.875 131 12581.52 95.78 54837.88 88888.00 2014-05-11 00:50:57.000 131 12581.55 95.75 54837.85 88888.00 2014-05-11 00:50:57.125 131 12581.60 95.72 54837.88 88888.00 2014-05-11 00:50:57.250 131 12581.62 95.72 54837.88 88888.00 2014-05-11 00:50:57.375 131 12581.62 95.72 54837.88 88888.00 2014-05-11 00:50:57.500 131 12581.62 95.72 54837.90 88888.00 2014-05-11 00:50:57.625 131 12581.65 95.75 54837.88 88888.00 2014-05-11 00:50:57.750 131 12581.62 95.75 54837.90 88888.00 2014-05-11 00:50:57.875 131 12581.67 95.78 54837.93 88888.00 2014-05-11 00:50:58.000 131 12581.73 95.78 54837.88 88888.00 2014-05-11 00:50:58.125 131 12581.73 95.80 54837.93 88888.00 2014-05-11 00:50:58.250 131 12581.70 95.80 54837.90 88888.00 2014-05-11 00:50:58.375 131 12581.67 95.78 54837.93 88888.00 2014-05-11 00:50:58.500 131 12581.70 95.78 54837.93 88888.00 2014-05-11 00:50:58.625 131 12581.67 95.85 54837.95 88888.00 2014-05-11 00:50:58.750 131 12581.67 95.88 54837.95 88888.00 2014-05-11 00:50:58.875 131 12581.73 95.85 54837.93 88888.00 2014-05-11 00:50:59.000 131 12581.70 95.88 54837.93 88888.00 2014-05-11 00:50:59.125 131 12581.65 95.92 54837.97 88888.00 2014-05-11 00:50:59.250 131 12581.58 95.90 54837.97 88888.00 2014-05-11 00:50:59.375 131 12581.58 95.90 54837.97 88888.00 2014-05-11 00:50:59.500 131 12581.62 95.90 54837.95 88888.00 2014-05-11 00:50:59.625 131 12581.60 95.85 54837.97 88888.00 2014-05-11 00:50:59.750 131 12581.58 95.85 54838.00 88888.00 2014-05-11 00:50:59.875 131 12581.67 95.88 54838.00 88888.00 2014-05-11 00:51:00.000 131 12581.67 95.88 54838.00 88888.00 2014-05-11 00:51:00.125 131 12581.62 95.92 54838.00 88888.00 2014-05-11 00:51:00.250 131 12581.60 95.88 54838.00 88888.00 2014-05-11 00:51:00.375 131 12581.62 95.88 54837.97 88888.00 2014-05-11 00:51:00.500 131 12581.58 95.88 54837.97 88888.00 2014-05-11 00:51:00.625 131 12581.55 95.83 54838.00 88888.00 2014-05-11 00:51:00.750 131 12581.55 95.83 54838.03 88888.00 2014-05-11 00:51:00.875 131 12581.58 95.83 54838.05 88888.00 2014-05-11 00:51:01.000 131 12581.55 95.80 54838.03 88888.00 2014-05-11 00:51:01.125 131 12581.60 95.80 54838.00 88888.00 2014-05-11 00:51:01.250 131 12581.62 95.78 54838.05 88888.00 2014-05-11 00:51:01.375 131 12581.70 95.83 54838.05 88888.00 2014-05-11 00:51:01.500 131 12581.65 95.80 54838.07 88888.00 2014-05-11 00:51:01.625 131 12581.67 95.78 54838.07 88888.00 2014-05-11 00:51:01.750 131 12581.67 95.78 54838.10 88888.00 2014-05-11 00:51:01.875 131 12581.73 95.80 54838.10 88888.00 2014-05-11 00:51:02.000 131 12581.75 95.80 54838.07 88888.00 2014-05-11 00:51:02.125 131 12581.67 95.78 54838.05 88888.00 2014-05-11 00:51:02.250 131 12581.67 95.75 54838.00 88888.00 2014-05-11 00:51:02.375 131 12581.80 95.75 54838.05 88888.00 2014-05-11 00:51:02.500 131 12581.80 95.75 54838.07 88888.00 2014-05-11 00:51:02.625 131 12581.90 95.75 54838.07 88888.00 2014-05-11 00:51:02.750 131 12581.90 95.78 54838.10 88888.00 2014-05-11 00:51:02.875 131 12581.83 95.75 54838.12 88888.00 2014-05-11 00:51:03.000 131 12581.83 95.78 54838.07 88888.00 2014-05-11 00:51:03.125 131 12581.85 95.75 54838.07 88888.00 2014-05-11 00:51:03.250 131 12581.85 95.78 54838.10 88888.00 2014-05-11 00:51:03.375 131 12581.92 95.83 54838.07 88888.00 2014-05-11 00:51:03.500 131 12581.85 95.80 54838.10 88888.00 2014-05-11 00:51:03.625 131 12581.80 95.78 54838.12 88888.00 2014-05-11 00:51:03.750 131 12581.77 95.80 54838.10 88888.00 2014-05-11 00:51:03.875 131 12581.80 95.83 54838.15 88888.00 2014-05-11 00:51:04.000 131 12581.77 95.83 54838.18 88888.00 2014-05-11 00:51:04.125 131 12581.83 95.85 54838.20 88888.00 2014-05-11 00:51:04.250 131 12581.77 95.83 54838.18 88888.00 2014-05-11 00:51:04.375 131 12581.75 95.85 54838.18 88888.00 2014-05-11 00:51:04.500 131 12581.73 95.90 54838.20 88888.00 2014-05-11 00:51:04.625 131 12581.70 95.90 54838.18 88888.00 2014-05-11 00:51:04.750 131 12581.65 95.88 54838.20 88888.00 2014-05-11 00:51:04.875 131 12581.62 95.85 54838.20 88888.00 2014-05-11 00:51:05.000 131 12581.62 95.88 54838.15 88888.00 2014-05-11 00:51:05.125 131 12581.65 95.90 54838.20 88888.00 2014-05-11 00:51:05.250 131 12581.60 95.88 54838.22 88888.00 2014-05-11 00:51:05.375 131 12581.58 95.92 54838.22 88888.00 2014-05-11 00:51:05.500 131 12581.60 95.92 54838.28 88888.00 2014-05-11 00:51:05.625 131 12581.60 95.92 54838.28 88888.00 2014-05-11 00:51:05.750 131 12581.62 95.95 54838.28 88888.00 2014-05-11 00:51:05.875 131 12581.62 95.90 54838.30 88888.00 2014-05-11 00:51:06.000 131 12581.60 95.88 54838.28 88888.00 2014-05-11 00:51:06.125 131 12581.62 95.90 54838.30 88888.00 2014-05-11 00:51:06.250 131 12581.60 95.90 54838.30 88888.00 2014-05-11 00:51:06.375 131 12581.60 95.90 54838.30 88888.00 2014-05-11 00:51:06.500 131 12581.58 95.88 54838.30 88888.00 2014-05-11 00:51:06.625 131 12581.60 95.88 54838.32 88888.00 2014-05-11 00:51:06.750 131 12581.62 95.90 54838.28 88888.00 2014-05-11 00:51:06.875 131 12581.67 95.85 54838.25 88888.00 2014-05-11 00:51:07.000 131 12581.70 95.88 54838.28 88888.00 2014-05-11 00:51:07.125 131 12581.70 95.90 54838.30 88888.00 2014-05-11 00:51:07.250 131 12581.67 95.90 54838.32 88888.00 2014-05-11 00:51:07.375 131 12581.77 95.88 54838.35 88888.00 2014-05-11 00:51:07.500 131 12581.80 95.88 54838.32 88888.00 2014-05-11 00:51:07.625 131 12581.77 95.90 54838.35 88888.00 2014-05-11 00:51:07.750 131 12581.77 95.90 54838.38 88888.00 2014-05-11 00:51:07.875 131 12581.77 95.90 54838.38 88888.00 2014-05-11 00:51:08.000 131 12581.77 95.88 54838.35 88888.00 2014-05-11 00:51:08.125 131 12581.75 95.90 54838.35 88888.00 2014-05-11 00:51:08.250 131 12581.70 95.90 54838.38 88888.00 2014-05-11 00:51:08.375 131 12581.77 95.90 54838.38 88888.00 2014-05-11 00:51:08.500 131 12581.80 95.95 54838.38 88888.00 2014-05-11 00:51:08.625 131 12581.80 95.95 54838.38 88888.00 2014-05-11 00:51:08.750 131 12581.85 95.90 54838.35 88888.00 2014-05-11 00:51:08.875 131 12581.80 95.90 54838.38 88888.00 2014-05-11 00:51:09.000 131 12581.73 95.92 54838.38 88888.00 2014-05-11 00:51:09.125 131 12581.73 95.97 54838.38 88888.00 2014-05-11 00:51:09.250 131 12581.80 95.95 54838.40 88888.00 2014-05-11 00:51:09.375 131 12581.80 95.92 54838.40 88888.00 2014-05-11 00:51:09.500 131 12581.77 95.92 54838.43 88888.00 2014-05-11 00:51:09.625 131 12581.77 95.97 54838.45 88888.00 2014-05-11 00:51:09.750 131 12581.75 96.00 54838.45 88888.00 2014-05-11 00:51:09.875 131 12581.77 95.97 54838.45 88888.00 2014-05-11 00:51:10.000 131 12581.80 95.97 54838.47 88888.00 2014-05-11 00:51:10.125 131 12581.83 96.03 54838.50 88888.00 2014-05-11 00:51:10.250 131 12581.80 95.97 54838.47 88888.00 2014-05-11 00:51:10.375 131 12581.83 95.97 54838.45 88888.00 2014-05-11 00:51:10.500 131 12581.85 96.00 54838.47 88888.00 2014-05-11 00:51:10.625 131 12581.80 95.95 54838.47 88888.00 2014-05-11 00:51:10.750 131 12581.75 95.97 54838.47 88888.00 2014-05-11 00:51:10.875 131 12581.73 95.97 54838.47 88888.00 2014-05-11 00:51:11.000 131 12581.77 95.97 54838.50 88888.00 2014-05-11 00:51:11.125 131 12581.73 95.95 54838.50 88888.00 2014-05-11 00:51:11.250 131 12581.70 95.92 54838.53 88888.00 2014-05-11 00:51:11.375 131 12581.75 95.95 54838.53 88888.00 2014-05-11 00:51:11.500 131 12581.75 95.90 54838.53 88888.00 2014-05-11 00:51:11.625 131 12581.73 95.90 54838.50 88888.00 2014-05-11 00:51:11.750 131 12581.80 95.90 54838.55 88888.00 2014-05-11 00:51:11.875 131 12581.83 95.95 54838.55 88888.00 2014-05-11 00:51:12.000 131 12581.83 95.95 54838.57 88888.00 2014-05-11 00:51:12.125 131 12581.80 95.92 54838.55 88888.00 2014-05-11 00:51:12.250 131 12581.73 95.92 54838.55 88888.00 2014-05-11 00:51:12.375 131 12581.75 95.95 54838.57 88888.00 2014-05-11 00:51:12.500 131 12581.75 95.92 54838.55 88888.00 2014-05-11 00:51:12.625 131 12581.77 95.95 54838.57 88888.00 2014-05-11 00:51:12.750 131 12581.83 95.95 54838.57 88888.00 2014-05-11 00:51:12.875 131 12581.85 95.95 54838.57 88888.00 2014-05-11 00:51:13.000 131 12581.90 95.97 54838.55 88888.00 2014-05-11 00:51:13.125 131 12581.85 95.92 54838.55 88888.00 2014-05-11 00:51:13.250 131 12581.75 95.88 54838.55 88888.00 2014-05-11 00:51:13.375 131 12581.83 95.92 54838.55 88888.00 2014-05-11 00:51:13.500 131 12581.85 95.97 54838.57 88888.00 2014-05-11 00:51:13.625 131 12581.77 96.00 54838.60 88888.00 2014-05-11 00:51:13.750 131 12581.77 96.00 54838.60 88888.00 2014-05-11 00:51:13.875 131 12581.73 96.03 54838.62 88888.00 2014-05-11 00:51:14.000 131 12581.70 96.03 54838.62 88888.00 2014-05-11 00:51:14.125 131 12581.67 96.03 54838.65 88888.00 2014-05-11 00:51:14.250 131 12581.65 96.03 54838.68 88888.00 2014-05-11 00:51:14.375 131 12581.73 96.08 54838.65 88888.00 2014-05-11 00:51:14.500 131 12581.67 96.08 54838.65 88888.00 2014-05-11 00:51:14.625 131 12581.67 96.10 54838.65 88888.00 2014-05-11 00:51:14.750 131 12581.65 96.10 54838.70 88888.00 2014-05-11 00:51:14.875 131 12581.67 96.12 54838.68 88888.00 2014-05-11 00:51:15.000 131 12581.65 96.10 54838.70 88888.00 2014-05-11 00:51:15.125 131 12581.65 96.12 54838.75 88888.00 2014-05-11 00:51:15.250 131 12581.62 96.12 54838.78 88888.00 2014-05-11 00:51:15.375 131 12581.65 96.12 54838.78 88888.00 2014-05-11 00:51:15.500 131 12581.60 96.10 54838.75 88888.00 2014-05-11 00:51:15.625 131 12581.58 96.12 54838.78 88888.00 2014-05-11 00:51:15.750 131 12581.55 96.12 54838.78 88888.00 2014-05-11 00:51:15.875 131 12581.55 96.12 54838.80 88888.00 2014-05-11 00:51:16.000 131 12581.58 96.10 54838.82 88888.00 2014-05-11 00:51:16.125 131 12581.58 96.08 54838.85 88888.00 2014-05-11 00:51:16.250 131 12581.60 96.08 54838.82 88888.00 2014-05-11 00:51:16.375 131 12581.65 96.12 54838.82 88888.00 2014-05-11 00:51:16.500 131 12581.65 96.12 54838.80 88888.00 2014-05-11 00:51:16.625 131 12581.65 96.10 54838.80 88888.00 2014-05-11 00:51:16.750 131 12581.65 96.05 54838.80 88888.00 2014-05-11 00:51:16.875 131 12581.60 96.05 54838.82 88888.00 2014-05-11 00:51:17.000 131 12581.62 96.05 54838.82 88888.00 2014-05-11 00:51:17.125 131 12581.62 96.00 54838.80 88888.00 2014-05-11 00:51:17.250 131 12581.62 96.00 54838.80 88888.00 2014-05-11 00:51:17.375 131 12581.67 96.03 54838.80 88888.00 2014-05-11 00:51:17.500 131 12581.67 96.08 54838.85 88888.00 2014-05-11 00:51:17.625 131 12581.67 96.03 54838.85 88888.00 2014-05-11 00:51:17.750 131 12581.67 96.03 54838.82 88888.00 2014-05-11 00:51:17.875 131 12581.75 95.97 54838.82 88888.00 2014-05-11 00:51:18.000 131 12581.77 96.00 54838.80 88888.00 2014-05-11 00:51:18.125 131 12581.73 95.97 54838.85 88888.00 2014-05-11 00:51:18.250 131 12581.70 95.97 54838.82 88888.00 2014-05-11 00:51:18.375 131 12581.77 96.00 54838.85 88888.00 2014-05-11 00:51:18.500 131 12581.77 96.05 54838.88 88888.00 2014-05-11 00:51:18.625 131 12581.77 96.03 54838.90 88888.00 2014-05-11 00:51:18.750 131 12581.80 96.00 54838.90 88888.00 2014-05-11 00:51:18.875 131 12581.80 96.00 54838.88 88888.00 2014-05-11 00:51:19.000 131 12581.85 96.03 54838.88 88888.00 2014-05-11 00:51:19.125 131 12581.88 96.03 54838.88 88888.00 2014-05-11 00:51:19.250 131 12581.83 96.03 54838.90 88888.00 2014-05-11 00:51:19.375 131 12581.80 96.05 54838.90 88888.00 2014-05-11 00:51:19.500 131 12581.73 96.08 54838.90 88888.00 2014-05-11 00:51:19.625 131 12581.73 96.05 54838.88 88888.00 2014-05-11 00:51:19.750 131 12581.77 96.05 54838.88 88888.00 2014-05-11 00:51:19.875 131 12581.80 96.08 54838.90 88888.00 2014-05-11 00:51:20.000 131 12581.75 96.10 54838.93 88888.00 2014-05-11 00:51:20.125 131 12581.75 96.10 54838.93 88888.00 2014-05-11 00:51:20.250 131 12581.70 96.08 54838.93 88888.00 2014-05-11 00:51:20.375 131 12581.70 96.05 54838.93 88888.00 2014-05-11 00:51:20.500 131 12581.67 96.08 54838.93 88888.00 2014-05-11 00:51:20.625 131 12581.62 96.12 54838.97 88888.00 2014-05-11 00:51:20.750 131 12581.62 96.10 54838.97 88888.00 2014-05-11 00:51:20.875 131 12581.62 96.08 54838.95 88888.00 2014-05-11 00:51:21.000 131 12581.58 96.08 54838.97 88888.00 2014-05-11 00:51:21.125 131 12581.58 96.10 54839.00 88888.00 2014-05-11 00:51:21.250 131 12581.60 96.10 54839.03 88888.00 2014-05-11 00:51:21.375 131 12581.65 96.12 54839.03 88888.00 2014-05-11 00:51:21.500 131 12581.60 96.12 54839.03 88888.00 2014-05-11 00:51:21.625 131 12581.52 96.12 54839.03 88888.00 2014-05-11 00:51:21.750 131 12581.52 96.12 54838.97 88888.00 2014-05-11 00:51:21.875 131 12581.58 96.12 54839.00 88888.00 2014-05-11 00:51:22.000 131 12581.62 96.15 54838.97 88888.00 2014-05-11 00:51:22.125 131 12581.60 96.10 54839.03 88888.00 2014-05-11 00:51:22.250 131 12581.58 96.08 54839.03 88888.00 2014-05-11 00:51:22.375 131 12581.58 96.12 54839.03 88888.00 2014-05-11 00:51:22.500 131 12581.58 96.12 54839.05 88888.00 2014-05-11 00:51:22.625 131 12581.55 96.10 54839.05 88888.00 2014-05-11 00:51:22.750 131 12581.55 96.15 54839.07 88888.00 2014-05-11 00:51:22.875 131 12581.58 96.15 54839.07 88888.00 2014-05-11 00:51:23.000 131 12581.58 96.12 54839.07 88888.00 2014-05-11 00:51:23.125 131 12581.52 96.12 54839.05 88888.00 2014-05-11 00:51:23.250 131 12581.45 96.15 54839.07 88888.00 2014-05-11 00:51:23.375 131 12581.52 96.15 54839.07 88888.00 2014-05-11 00:51:23.500 131 12581.52 96.17 54839.10 88888.00 2014-05-11 00:51:23.625 131 12581.52 96.17 54839.15 88888.00 2014-05-11 00:51:23.750 131 12581.55 96.20 54839.12 88888.00 2014-05-11 00:51:23.875 131 12581.58 96.17 54839.10 88888.00 2014-05-11 00:51:24.000 131 12581.55 96.17 54839.07 88888.00 2014-05-11 00:51:24.125 131 12581.52 96.20 54839.12 88888.00 2014-05-11 00:51:24.250 131 12581.55 96.22 54839.18 88888.00 2014-05-11 00:51:24.375 131 12581.52 96.22 54839.18 88888.00 2014-05-11 00:51:24.500 131 12581.55 96.20 54839.18 88888.00 2014-05-11 00:51:24.625 131 12581.52 96.20 54839.15 88888.00 2014-05-11 00:51:24.750 131 12581.45 96.22 54839.15 88888.00 2014-05-11 00:51:24.875 131 12581.48 96.22 54839.12 88888.00 2014-05-11 00:51:25.000 131 12581.58 96.20 54839.15 88888.00 2014-05-11 00:51:25.125 131 12581.58 96.20 54839.15 88888.00 2014-05-11 00:51:25.250 131 12581.60 96.22 54839.15 88888.00 2014-05-11 00:51:25.375 131 12581.60 96.25 54839.18 88888.00 2014-05-11 00:51:25.500 131 12581.55 96.22 54839.20 88888.00 2014-05-11 00:51:25.625 131 12581.55 96.25 54839.20 88888.00 2014-05-11 00:51:25.750 131 12581.60 96.28 54839.20 88888.00 2014-05-11 00:51:25.875 131 12581.60 96.22 54839.18 88888.00 2014-05-11 00:51:26.000 131 12581.55 96.22 54839.15 88888.00 2014-05-11 00:51:26.125 131 12581.55 96.22 54839.18 88888.00 2014-05-11 00:51:26.250 131 12581.52 96.25 54839.20 88888.00 2014-05-11 00:51:26.375 131 12581.48 96.25 54839.20 88888.00 2014-05-11 00:51:26.500 131 12581.42 96.22 54839.22 88888.00 2014-05-11 00:51:26.625 131 12581.45 96.25 54839.22 88888.00 2014-05-11 00:51:26.750 131 12581.48 96.25 54839.22 88888.00 2014-05-11 00:51:26.875 131 12581.55 96.25 54839.25 88888.00 2014-05-11 00:51:27.000 131 12581.52 96.28 54839.25 88888.00 2014-05-11 00:51:27.125 131 12581.52 96.28 54839.22 88888.00 2014-05-11 00:51:27.250 131 12581.55 96.25 54839.25 88888.00 2014-05-11 00:51:27.375 131 12581.60 96.28 54839.25 88888.00 2014-05-11 00:51:27.500 131 12581.62 96.25 54839.28 88888.00 2014-05-11 00:51:27.625 131 12581.58 96.25 54839.28 88888.00 2014-05-11 00:51:27.750 131 12581.55 96.25 54839.28 88888.00 2014-05-11 00:51:27.875 131 12581.58 96.25 54839.25 88888.00 2014-05-11 00:51:28.000 131 12581.58 96.28 54839.25 88888.00 2014-05-11 00:51:28.125 131 12581.52 96.25 54839.28 88888.00 2014-05-11 00:51:28.250 131 12581.58 96.28 54839.30 88888.00 2014-05-11 00:51:28.375 131 12581.60 96.28 54839.28 88888.00 2014-05-11 00:51:28.500 131 12581.58 96.25 54839.28 88888.00 2014-05-11 00:51:28.625 131 12581.55 96.22 54839.30 88888.00 2014-05-11 00:51:28.750 131 12581.50 96.22 54839.35 88888.00 2014-05-11 00:51:28.875 131 12581.52 96.22 54839.30 88888.00 2014-05-11 00:51:29.000 131 12581.55 96.25 54839.30 88888.00 2014-05-11 00:51:29.125 131 12581.60 96.28 54839.32 88888.00 2014-05-11 00:51:29.250 131 12581.65 96.28 54839.32 88888.00 2014-05-11 00:51:29.375 131 12581.67 96.30 54839.35 88888.00 2014-05-11 00:51:29.500 131 12581.65 96.25 54839.32 88888.00 2014-05-11 00:51:29.625 131 12581.65 96.28 54839.32 88888.00 2014-05-11 00:51:29.750 131 12581.65 96.30 54839.38 88888.00 2014-05-11 00:51:29.875 131 12581.70 96.30 54839.35 88888.00 2014-05-11 00:51:30.000 131 12581.67 96.30 54839.32 88888.00 2014-05-11 00:51:30.125 131 12581.62 96.28 54839.32 88888.00 2014-05-11 00:51:30.250 131 12581.58 96.25 54839.35 88888.00 2014-05-11 00:51:30.375 131 12581.67 96.28 54839.35 88888.00 2014-05-11 00:51:30.500 131 12581.67 96.33 54839.35 88888.00 2014-05-11 00:51:30.625 131 12581.62 96.28 54839.35 88888.00 2014-05-11 00:51:30.750 131 12581.58 96.30 54839.40 88888.00 2014-05-11 00:51:30.875 131 12581.58 96.35 54839.43 88888.00 2014-05-11 00:51:31.000 131 12581.62 96.35 54839.43 88888.00 2014-05-11 00:51:31.125 131 12581.62 96.38 54839.43 88888.00 2014-05-11 00:51:31.250 131 12581.60 96.35 54839.47 88888.00 2014-05-11 00:51:31.375 131 12581.60 96.35 54839.47 88888.00 2014-05-11 00:51:31.500 131 12581.58 96.33 54839.45 88888.00 2014-05-11 00:51:31.625 131 12581.55 96.30 54839.45 88888.00 2014-05-11 00:51:31.750 131 12581.52 96.33 54839.45 88888.00 2014-05-11 00:51:31.875 131 12581.55 96.38 54839.47 88888.00 2014-05-11 00:51:32.000 131 12581.60 96.38 54839.47 88888.00 2014-05-11 00:51:32.125 131 12581.58 96.35 54839.53 88888.00 2014-05-11 00:51:32.250 131 12581.48 96.33 54839.55 88888.00 2014-05-11 00:51:32.375 131 12581.42 96.33 54839.53 88888.00 2014-05-11 00:51:32.500 131 12581.40 96.33 54839.50 88888.00 2014-05-11 00:51:32.625 131 12581.40 96.35 54839.53 88888.00 2014-05-11 00:51:32.750 131 12581.42 96.35 54839.53 88888.00 2014-05-11 00:51:32.875 131 12581.48 96.35 54839.53 88888.00 2014-05-11 00:51:33.000 131 12581.45 96.33 54839.53 88888.00 2014-05-11 00:51:33.125 131 12581.48 96.33 54839.53 88888.00 2014-05-11 00:51:33.250 131 12581.45 96.33 54839.55 88888.00 2014-05-11 00:51:33.375 131 12581.50 96.33 54839.53 88888.00 2014-05-11 00:51:33.500 131 12581.52 96.33 54839.55 88888.00 2014-05-11 00:51:33.625 131 12581.55 96.33 54839.55 88888.00 2014-05-11 00:51:33.750 131 12581.52 96.33 54839.55 88888.00 2014-05-11 00:51:33.875 131 12581.50 96.33 54839.57 88888.00 2014-05-11 00:51:34.000 131 12581.48 96.35 54839.55 88888.00 2014-05-11 00:51:34.125 131 12581.48 96.35 54839.60 88888.00 2014-05-11 00:51:34.250 131 12581.45 96.35 54839.60 88888.00 2014-05-11 00:51:34.375 131 12581.48 96.33 54839.60 88888.00 2014-05-11 00:51:34.500 131 12581.42 96.33 54839.60 88888.00 2014-05-11 00:51:34.625 131 12581.42 96.35 54839.60 88888.00 2014-05-11 00:51:34.750 131 12581.42 96.38 54839.62 88888.00 2014-05-11 00:51:34.875 131 12581.38 96.33 54839.60 88888.00 2014-05-11 00:51:35.000 131 12581.40 96.38 54839.57 88888.00 2014-05-11 00:51:35.125 131 12581.38 96.38 54839.60 88888.00 2014-05-11 00:51:35.250 131 12581.38 96.38 54839.62 88888.00 2014-05-11 00:51:35.375 131 12581.38 96.40 54839.62 88888.00 2014-05-11 00:51:35.500 131 12581.33 96.42 54839.62 88888.00 2014-05-11 00:51:35.625 131 12581.42 96.42 54839.62 88888.00 2014-05-11 00:51:35.750 131 12581.52 96.42 54839.62 88888.00 2014-05-11 00:51:35.875 131 12581.55 96.45 54839.62 88888.00 2014-05-11 00:51:36.000 131 12581.50 96.47 54839.68 88888.00 2014-05-11 00:51:36.125 131 12581.50 96.45 54839.70 88888.00 2014-05-11 00:51:36.250 131 12581.50 96.45 54839.68 88888.00 2014-05-11 00:51:36.375 131 12581.52 96.45 54839.68 88888.00 2014-05-11 00:51:36.500 131 12581.50 96.45 54839.68 88888.00 2014-05-11 00:51:36.625 131 12581.52 96.42 54839.68 88888.00 2014-05-11 00:51:36.750 131 12581.50 96.45 54839.68 88888.00 2014-05-11 00:51:36.875 131 12581.40 96.47 54839.70 88888.00 2014-05-11 00:51:37.000 131 12581.45 96.45 54839.68 88888.00 2014-05-11 00:51:37.125 131 12581.52 96.45 54839.70 88888.00 2014-05-11 00:51:37.250 131 12581.52 96.47 54839.72 88888.00 2014-05-11 00:51:37.375 131 12581.50 96.45 54839.72 88888.00 2014-05-11 00:51:37.500 131 12581.50 96.45 54839.72 88888.00 2014-05-11 00:51:37.625 131 12581.50 96.47 54839.70 88888.00 2014-05-11 00:51:37.750 131 12581.52 96.47 54839.72 88888.00 2014-05-11 00:51:37.875 131 12581.48 96.47 54839.72 88888.00 2014-05-11 00:51:38.000 131 12581.50 96.45 54839.70 88888.00 2014-05-11 00:51:38.125 131 12581.52 96.45 54839.72 88888.00 2014-05-11 00:51:38.250 131 12581.55 96.47 54839.70 88888.00 2014-05-11 00:51:38.375 131 12581.58 96.47 54839.70 88888.00 2014-05-11 00:51:38.500 131 12581.55 96.50 54839.72 88888.00 2014-05-11 00:51:38.625 131 12581.50 96.50 54839.72 88888.00 2014-05-11 00:51:38.750 131 12581.50 96.47 54839.75 88888.00 2014-05-11 00:51:38.875 131 12581.50 96.47 54839.78 88888.00 2014-05-11 00:51:39.000 131 12581.48 96.45 54839.75 88888.00 2014-05-11 00:51:39.125 131 12581.48 96.47 54839.78 88888.00 2014-05-11 00:51:39.250 131 12581.45 96.47 54839.78 88888.00 2014-05-11 00:51:39.375 131 12581.52 96.47 54839.80 88888.00 2014-05-11 00:51:39.500 131 12581.45 96.45 54839.82 88888.00 2014-05-11 00:51:39.625 131 12581.42 96.47 54839.78 88888.00 2014-05-11 00:51:39.750 131 12581.42 96.50 54839.78 88888.00 2014-05-11 00:51:39.875 131 12581.50 96.50 54839.78 88888.00 2014-05-11 00:51:40.000 131 12581.55 96.50 54839.78 88888.00 2014-05-11 00:51:40.125 131 12581.55 96.47 54839.78 88888.00 2014-05-11 00:51:40.250 131 12581.50 96.47 54839.80 88888.00 2014-05-11 00:51:40.375 131 12581.45 96.47 54839.82 88888.00 2014-05-11 00:51:40.500 131 12581.40 96.47 54839.82 88888.00 2014-05-11 00:51:40.625 131 12581.42 96.50 54839.88 88888.00 2014-05-11 00:51:40.750 131 12581.48 96.53 54839.90 88888.00 2014-05-11 00:51:40.875 131 12581.40 96.50 54839.88 88888.00 2014-05-11 00:51:41.000 131 12581.38 96.45 54839.85 88888.00 2014-05-11 00:51:41.125 131 12581.38 96.47 54839.90 88888.00 2014-05-11 00:51:41.250 131 12581.33 96.45 54839.93 88888.00 2014-05-11 00:51:41.375 131 12581.30 96.45 54839.95 88888.00 2014-05-11 00:51:41.500 131 12581.30 96.42 54839.93 88888.00 2014-05-11 00:51:41.625 131 12581.27 96.45 54839.90 88888.00 2014-05-11 00:51:41.750 131 12581.23 96.45 54839.93 88888.00 2014-05-11 00:51:41.875 131 12581.15 96.45 54839.93 88888.00 2014-05-11 00:51:42.000 131 12581.20 96.45 54839.93 88888.00 2014-05-11 00:51:42.125 131 12581.20 96.45 54839.97 88888.00 2014-05-11 00:51:42.250 131 12581.08 96.45 54839.95 88888.00 2014-05-11 00:51:42.375 131 12581.10 96.42 54839.95 88888.00 2014-05-11 00:51:42.500 131 12581.12 96.42 54839.97 88888.00 2014-05-11 00:51:42.625 131 12581.17 96.45 54840.00 88888.00 2014-05-11 00:51:42.750 131 12581.20 96.45 54840.00 88888.00 2014-05-11 00:51:42.875 131 12581.25 96.42 54840.00 88888.00 2014-05-11 00:51:43.000 131 12581.23 96.40 54840.00 88888.00 2014-05-11 00:51:43.125 131 12581.15 96.40 54840.03 88888.00 2014-05-11 00:51:43.250 131 12581.08 96.40 54840.00 88888.00 2014-05-11 00:51:43.375 131 12581.12 96.40 54840.03 88888.00 2014-05-11 00:51:43.500 131 12581.23 96.42 54840.03 88888.00 2014-05-11 00:51:43.625 131 12581.17 96.40 54840.00 88888.00 2014-05-11 00:51:43.750 131 12581.20 96.42 54840.05 88888.00 2014-05-11 00:51:43.875 131 12581.17 96.45 54840.05 88888.00 2014-05-11 00:51:44.000 131 12581.15 96.40 54840.03 88888.00 2014-05-11 00:51:44.125 131 12581.23 96.38 54840.03 88888.00 2014-05-11 00:51:44.250 131 12581.20 96.40 54840.05 88888.00 2014-05-11 00:51:44.375 131 12581.23 96.40 54840.03 88888.00 2014-05-11 00:51:44.500 131 12581.17 96.38 54840.03 88888.00 2014-05-11 00:51:44.625 131 12581.17 96.40 54840.07 88888.00 2014-05-11 00:51:44.750 131 12581.23 96.45 54840.10 88888.00 2014-05-11 00:51:44.875 131 12581.23 96.45 54840.10 88888.00 2014-05-11 00:51:45.000 131 12581.20 96.42 54840.05 88888.00 2014-05-11 00:51:45.125 131 12581.20 96.45 54840.07 88888.00 2014-05-11 00:51:45.250 131 12581.20 96.45 54840.10 88888.00 2014-05-11 00:51:45.375 131 12581.23 96.47 54840.10 88888.00 2014-05-11 00:51:45.500 131 12581.23 96.47 54840.07 88888.00 2014-05-11 00:51:45.625 131 12581.17 96.45 54840.05 88888.00 2014-05-11 00:51:45.750 131 12581.12 96.50 54840.10 88888.00 2014-05-11 00:51:45.875 131 12581.17 96.53 54840.10 88888.00 2014-05-11 00:51:46.000 131 12581.23 96.50 54840.10 88888.00 2014-05-11 00:51:46.125 131 12581.20 96.53 54840.10 88888.00 2014-05-11 00:51:46.250 131 12581.12 96.53 54840.12 88888.00 2014-05-11 00:51:46.375 131 12581.17 96.55 54840.15 88888.00 2014-05-11 00:51:46.500 131 12581.23 96.50 54840.15 88888.00 2014-05-11 00:51:46.625 131 12581.20 96.50 54840.12 88888.00 2014-05-11 00:51:46.750 131 12581.20 96.55 54840.12 88888.00 2014-05-11 00:51:46.875 131 12581.20 96.58 54840.15 88888.00 2014-05-11 00:51:47.000 131 12581.17 96.60 54840.15 88888.00 2014-05-11 00:51:47.125 131 12581.23 96.60 54840.20 88888.00 2014-05-11 00:51:47.250 131 12581.25 96.58 54840.20 88888.00 2014-05-11 00:51:47.375 131 12581.25 96.58 54840.15 88888.00 2014-05-11 00:51:47.500 131 12581.20 96.60 54840.18 88888.00 2014-05-11 00:51:47.625 131 12581.17 96.62 54840.18 88888.00 2014-05-11 00:51:47.750 131 12581.15 96.62 54840.18 88888.00 2014-05-11 00:51:47.875 131 12581.15 96.65 54840.18 88888.00 2014-05-11 00:51:48.000 131 12581.20 96.67 54840.18 88888.00 2014-05-11 00:51:48.125 131 12581.25 96.65 54840.20 88888.00 2014-05-11 00:51:48.250 131 12581.23 96.70 54840.22 88888.00 2014-05-11 00:51:48.375 131 12581.25 96.70 54840.18 88888.00 2014-05-11 00:51:48.500 131 12581.23 96.65 54840.18 88888.00 2014-05-11 00:51:48.625 131 12581.27 96.67 54840.20 88888.00 2014-05-11 00:51:48.750 131 12581.27 96.67 54840.25 88888.00 2014-05-11 00:51:48.875 131 12581.23 96.67 54840.25 88888.00 2014-05-11 00:51:49.000 131 12581.17 96.67 54840.20 88888.00 2014-05-11 00:51:49.125 131 12581.15 96.70 54840.20 88888.00 2014-05-11 00:51:49.250 131 12581.05 96.67 54840.22 88888.00 2014-05-11 00:51:49.375 131 12581.10 96.65 54840.22 88888.00 2014-05-11 00:51:49.500 131 12581.15 96.65 54840.22 88888.00 2014-05-11 00:51:49.625 131 12581.17 96.65 54840.22 88888.00 2014-05-11 00:51:49.750 131 12581.17 96.70 54840.22 88888.00 2014-05-11 00:51:49.875 131 12581.12 96.65 54840.22 88888.00 2014-05-11 00:51:50.000 131 12581.15 96.70 54840.22 88888.00 2014-05-11 00:51:50.125 131 12581.23 96.72 54840.25 88888.00 2014-05-11 00:51:50.250 131 12581.23 96.72 54840.25 88888.00 2014-05-11 00:51:50.375 131 12581.30 96.70 54840.28 88888.00 2014-05-11 00:51:50.500 131 12581.30 96.70 54840.22 88888.00 2014-05-11 00:51:50.625 131 12581.33 96.70 54840.25 88888.00 2014-05-11 00:51:50.750 131 12581.33 96.70 54840.30 88888.00 2014-05-11 00:51:50.875 131 12581.27 96.70 54840.28 88888.00 2014-05-11 00:51:51.000 131 12581.27 96.72 54840.30 88888.00 2014-05-11 00:51:51.125 131 12581.33 96.70 54840.28 88888.00 2014-05-11 00:51:51.250 131 12581.25 96.65 54840.30 88888.00 2014-05-11 00:51:51.375 131 12581.27 96.67 54840.28 88888.00 2014-05-11 00:51:51.500 131 12581.30 96.70 54840.35 88888.00 2014-05-11 00:51:51.625 131 12581.33 96.75 54840.38 88888.00 2014-05-11 00:51:51.750 131 12581.30 96.72 54840.32 88888.00 2014-05-11 00:51:51.875 131 12581.30 96.67 54840.32 88888.00 2014-05-11 00:51:52.000 131 12581.33 96.65 54840.35 88888.00 2014-05-11 00:51:52.125 131 12581.27 96.67 54840.38 88888.00 2014-05-11 00:51:52.250 131 12581.20 96.67 54840.38 88888.00 2014-05-11 00:51:52.375 131 12581.20 96.65 54840.38 88888.00 2014-05-11 00:51:52.500 131 12581.23 96.67 54840.38 88888.00 2014-05-11 00:51:52.625 131 12581.23 96.67 54840.35 88888.00 2014-05-11 00:51:52.750 131 12581.20 96.62 54840.35 88888.00 2014-05-11 00:51:52.875 131 12581.23 96.67 54840.40 88888.00 2014-05-11 00:51:53.000 131 12581.30 96.67 54840.40 88888.00 2014-05-11 00:51:53.125 131 12581.25 96.65 54840.38 88888.00 2014-05-11 00:51:53.250 131 12581.10 96.62 54840.38 88888.00 2014-05-11 00:51:53.375 131 12581.15 96.65 54840.35 88888.00 2014-05-11 00:51:53.500 131 12581.17 96.67 54840.38 88888.00 2014-05-11 00:51:53.625 131 12581.17 96.70 54840.38 88888.00 2014-05-11 00:51:53.750 131 12581.12 96.67 54840.40 88888.00 2014-05-11 00:51:53.875 131 12581.12 96.65 54840.40 88888.00 2014-05-11 00:51:54.000 131 12581.12 96.72 54840.43 88888.00 2014-05-11 00:51:54.125 131 12581.12 96.72 54840.43 88888.00 2014-05-11 00:51:54.250 131 12581.12 96.72 54840.43 88888.00 2014-05-11 00:51:54.375 131 12581.15 96.72 54840.43 88888.00 2014-05-11 00:51:54.500 131 12581.10 96.72 54840.40 88888.00 2014-05-11 00:51:54.625 131 12581.05 96.75 54840.43 88888.00 2014-05-11 00:51:54.750 131 12581.12 96.78 54840.40 88888.00 2014-05-11 00:51:54.875 131 12581.15 96.80 54840.43 88888.00 2014-05-11 00:51:55.000 131 12581.12 96.80 54840.43 88888.00 2014-05-11 00:51:55.125 131 12581.02 96.80 54840.45 88888.00 2014-05-11 00:51:55.250 131 12580.98 96.80 54840.47 88888.00 2014-05-11 00:51:55.375 131 12581.00 96.85 54840.50 88888.00 2014-05-11 00:51:55.500 131 12581.00 96.85 54840.50 88888.00 2014-05-11 00:51:55.625 131 12580.98 96.85 54840.47 88888.00 2014-05-11 00:51:55.750 131 12580.92 96.88 54840.47 88888.00 2014-05-11 00:51:55.875 131 12580.90 96.88 54840.50 88888.00 2014-05-11 00:51:56.000 131 12580.88 96.88 54840.47 88888.00 2014-05-11 00:51:56.125 131 12580.88 96.88 54840.50 88888.00 2014-05-11 00:51:56.250 131 12580.88 96.88 54840.50 88888.00 2014-05-11 00:51:56.375 131 12580.92 96.90 54840.50 88888.00 2014-05-11 00:51:56.500 131 12580.95 96.85 54840.50 88888.00 2014-05-11 00:51:56.625 131 12580.98 96.88 54840.50 88888.00 2014-05-11 00:51:56.750 131 12580.95 96.92 54840.53 88888.00 2014-05-11 00:51:56.875 131 12580.95 96.95 54840.53 88888.00 2014-05-11 00:51:57.000 131 12580.98 96.92 54840.55 88888.00 2014-05-11 00:51:57.125 131 12580.95 96.92 54840.53 88888.00 2014-05-11 00:51:57.250 131 12580.90 96.90 54840.55 88888.00 2014-05-11 00:51:57.375 131 12580.92 96.92 54840.55 88888.00 2014-05-11 00:51:57.500 131 12580.90 96.92 54840.57 88888.00 2014-05-11 00:51:57.625 131 12580.92 96.90 54840.55 88888.00 2014-05-11 00:51:57.750 131 12580.98 96.92 54840.60 88888.00 2014-05-11 00:51:57.875 131 12580.90 96.95 54840.62 88888.00 2014-05-11 00:51:58.000 131 12580.95 96.95 54840.65 88888.00 2014-05-11 00:51:58.125 131 12580.92 96.92 54840.65 88888.00 2014-05-11 00:51:58.250 131 12580.83 96.92 54840.65 88888.00 2014-05-11 00:51:58.375 131 12580.83 96.92 54840.62 88888.00 2014-05-11 00:51:58.500 131 12580.85 96.92 54840.65 88888.00 2014-05-11 00:51:58.625 131 12580.88 96.95 54840.62 88888.00 2014-05-11 00:51:58.750 131 12580.88 96.95 54840.62 88888.00 2014-05-11 00:51:58.875 131 12580.92 96.97 54840.65 88888.00 2014-05-11 00:51:59.000 131 12580.92 97.00 54840.65 88888.00 2014-05-11 00:51:59.125 131 12580.98 96.97 54840.65 88888.00 2014-05-11 00:51:59.250 131 12580.98 96.95 54840.65 88888.00 2014-05-11 00:51:59.375 131 12580.98 97.00 54840.68 88888.00 2014-05-11 00:51:59.500 131 12580.98 97.03 54840.65 88888.00 2014-05-11 00:51:59.625 131 12580.95 97.03 54840.62 88888.00 2014-05-11 00:51:59.750 131 12580.90 96.97 54840.60 88888.00 2014-05-11 00:51:59.875 131 12580.92 97.00 54840.62 88888.00 2014-05-11 00:52:00.000 131 12580.90 97.08 54840.65 88888.00 2014-05-11 00:52:00.125 131 12580.92 97.08 54840.65 88888.00 2014-05-11 00:52:00.250 131 12581.00 97.05 54840.65 88888.00 2014-05-11 00:52:00.375 131 12581.08 97.10 54840.68 88888.00 2014-05-11 00:52:00.500 131 12581.05 97.10 54840.68 88888.00 2014-05-11 00:52:00.625 131 12581.00 97.10 54840.70 88888.00 2014-05-11 00:52:00.750 131 12580.95 97.12 54840.70 88888.00 2014-05-11 00:52:00.875 131 12580.92 97.17 54840.70 88888.00 2014-05-11 00:52:01.000 131 12580.95 97.15 54840.68 88888.00 2014-05-11 00:52:01.125 131 12580.92 97.17 54840.70 88888.00 2014-05-11 00:52:01.250 131 12580.85 97.12 54840.72 88888.00 2014-05-11 00:52:01.375 131 12580.85 97.15 54840.72 88888.00 2014-05-11 00:52:01.500 131 12580.88 97.20 54840.72 88888.00 2014-05-11 00:52:01.625 131 12580.88 97.25 54840.70 88888.00 2014-05-11 00:52:01.750 131 12580.85 97.22 54840.70 88888.00 2014-05-11 00:52:01.875 131 12580.85 97.22 54840.72 88888.00 2014-05-11 00:52:02.000 131 12580.83 97.25 54840.75 88888.00 2014-05-11 00:52:02.125 131 12580.85 97.25 54840.75 88888.00 2014-05-11 00:52:02.250 131 12580.80 97.25 54840.72 88888.00 2014-05-11 00:52:02.375 131 12580.80 97.28 54840.72 88888.00 2014-05-11 00:52:02.500 131 12580.83 97.25 54840.75 88888.00 2014-05-11 00:52:02.625 131 12580.83 97.25 54840.75 88888.00 2014-05-11 00:52:02.750 131 12580.83 97.22 54840.72 88888.00 2014-05-11 00:52:02.875 131 12580.80 97.28 54840.72 88888.00 2014-05-11 00:52:03.000 131 12580.83 97.28 54840.72 88888.00 2014-05-11 00:52:03.125 131 12580.83 97.30 54840.75 88888.00 2014-05-11 00:52:03.250 131 12580.77 97.28 54840.75 88888.00 2014-05-11 00:52:03.375 131 12580.77 97.28 54840.75 88888.00 2014-05-11 00:52:03.500 131 12580.80 97.28 54840.78 88888.00 2014-05-11 00:52:03.625 131 12580.83 97.33 54840.78 88888.00 2014-05-11 00:52:03.750 131 12580.80 97.35 54840.80 88888.00 2014-05-11 00:52:03.875 131 12580.77 97.33 54840.78 88888.00 2014-05-11 00:52:04.000 131 12580.75 97.25 54840.75 88888.00 2014-05-11 00:52:04.125 131 12580.77 97.28 54840.80 88888.00 2014-05-11 00:52:04.250 131 12580.80 97.35 54840.82 88888.00 2014-05-11 00:52:04.375 131 12580.80 97.38 54840.82 88888.00 2014-05-11 00:52:04.500 131 12580.77 97.38 54840.82 88888.00 2014-05-11 00:52:04.625 131 12580.70 97.38 54840.82 88888.00 2014-05-11 00:52:04.750 131 12580.65 97.35 54840.82 88888.00 2014-05-11 00:52:04.875 131 12580.67 97.35 54840.82 88888.00 2014-05-11 00:52:05.000 131 12580.65 97.33 54840.82 88888.00 2014-05-11 00:52:05.125 131 12580.62 97.35 54840.82 88888.00 2014-05-11 00:52:05.250 131 12580.62 97.33 54840.85 88888.00 2014-05-11 00:52:05.375 131 12580.62 97.38 54840.82 88888.00 2014-05-11 00:52:05.500 131 12580.60 97.35 54840.82 88888.00 2014-05-11 00:52:05.625 131 12580.60 97.35 54840.82 88888.00 2014-05-11 00:52:05.750 131 12580.60 97.40 54840.85 88888.00 2014-05-11 00:52:05.875 131 12580.62 97.40 54840.85 88888.00 2014-05-11 00:52:06.000 131 12580.62 97.38 54840.85 88888.00 2014-05-11 00:52:06.125 131 12580.58 97.40 54840.85 88888.00 2014-05-11 00:52:06.250 131 12580.52 97.40 54840.85 88888.00 2014-05-11 00:52:06.375 131 12580.58 97.42 54840.85 88888.00 2014-05-11 00:52:06.500 131 12580.55 97.42 54840.85 88888.00 2014-05-11 00:52:06.625 131 12580.50 97.45 54840.85 88888.00 2014-05-11 00:52:06.750 131 12580.55 97.50 54840.88 88888.00 2014-05-11 00:52:06.875 131 12580.60 97.53 54840.90 88888.00 2014-05-11 00:52:07.000 131 12580.62 97.50 54840.90 88888.00 2014-05-11 00:52:07.125 131 12580.60 97.50 54840.90 88888.00 2014-05-11 00:52:07.250 131 12580.52 97.50 54840.90 88888.00 2014-05-11 00:52:07.375 131 12580.52 97.50 54840.90 88888.00 2014-05-11 00:52:07.500 131 12580.58 97.53 54840.93 88888.00 2014-05-11 00:52:07.625 131 12580.58 97.58 54840.90 88888.00 2014-05-11 00:52:07.750 131 12580.52 97.60 54840.93 88888.00 2014-05-11 00:52:07.875 131 12580.50 97.58 54840.93 88888.00 2014-05-11 00:52:08.000 131 12580.50 97.55 54840.90 88888.00 2014-05-11 00:52:08.125 131 12580.50 97.60 54840.93 88888.00 2014-05-11 00:52:08.250 131 12580.48 97.60 54840.95 88888.00 2014-05-11 00:52:08.375 131 12580.52 97.60 54840.95 88888.00 2014-05-11 00:52:08.500 131 12580.55 97.65 54840.93 88888.00 2014-05-11 00:52:08.625 131 12580.55 97.65 54840.95 88888.00 2014-05-11 00:52:08.750 131 12580.52 97.67 54840.97 88888.00 2014-05-11 00:52:08.875 131 12580.52 97.72 54840.97 88888.00 2014-05-11 00:52:09.000 131 12580.55 97.70 54840.95 88888.00 2014-05-11 00:52:09.125 131 12580.50 97.67 54840.93 88888.00 2014-05-11 00:52:09.250 131 12580.48 97.70 54840.95 88888.00 2014-05-11 00:52:09.375 131 12580.48 97.70 54840.95 88888.00 2014-05-11 00:52:09.500 131 12580.50 97.67 54840.97 88888.00 2014-05-11 00:52:09.625 131 12580.48 97.62 54840.95 88888.00 2014-05-11 00:52:09.750 131 12580.40 97.67 54840.95 88888.00 2014-05-11 00:52:09.875 131 12580.40 97.65 54841.00 88888.00 2014-05-11 00:52:10.000 131 12580.38 97.62 54840.97 88888.00 2014-05-11 00:52:10.125 131 12580.42 97.65 54840.97 88888.00 2014-05-11 00:52:10.250 131 12580.38 97.65 54841.00 88888.00 2014-05-11 00:52:10.375 131 12580.45 97.65 54841.03 88888.00 2014-05-11 00:52:10.500 131 12580.48 97.62 54841.00 88888.00 2014-05-11 00:52:10.625 131 12580.45 97.65 54841.00 88888.00 2014-05-11 00:52:10.750 131 12580.48 97.62 54841.05 88888.00 2014-05-11 00:52:10.875 131 12580.48 97.65 54841.05 88888.00 2014-05-11 00:52:11.000 131 12580.50 97.65 54841.03 88888.00 2014-05-11 00:52:11.125 131 12580.45 97.62 54841.00 88888.00 2014-05-11 00:52:11.250 131 12580.48 97.60 54841.00 88888.00 2014-05-11 00:52:11.375 131 12580.45 97.60 54840.97 88888.00 2014-05-11 00:52:11.500 131 12580.38 97.58 54841.00 88888.00 2014-05-11 00:52:11.625 131 12580.40 97.60 54841.00 88888.00 2014-05-11 00:52:11.750 131 12580.38 97.60 54841.03 88888.00 2014-05-11 00:52:11.875 131 12580.38 97.62 54841.03 88888.00 2014-05-11 00:52:12.000 131 12580.38 97.60 54841.03 88888.00 2014-05-11 00:52:12.125 131 12580.38 97.60 54841.00 88888.00 2014-05-11 00:52:12.250 131 12580.42 97.62 54841.03 88888.00 2014-05-11 00:52:12.375 131 12580.42 97.58 54841.05 88888.00 2014-05-11 00:52:12.500 131 12580.38 97.58 54841.07 88888.00 2014-05-11 00:52:12.625 131 12580.38 97.60 54841.07 88888.00 2014-05-11 00:52:12.750 131 12580.38 97.60 54841.07 88888.00 2014-05-11 00:52:12.875 131 12580.35 97.58 54841.07 88888.00 2014-05-11 00:52:13.000 131 12580.35 97.58 54841.07 88888.00 2014-05-11 00:52:13.125 131 12580.40 97.60 54841.10 88888.00 2014-05-11 00:52:13.250 131 12580.42 97.62 54841.10 88888.00 2014-05-11 00:52:13.375 131 12580.42 97.67 54841.05 88888.00 2014-05-11 00:52:13.500 131 12580.42 97.65 54841.07 88888.00 2014-05-11 00:52:13.625 131 12580.38 97.62 54841.07 88888.00 2014-05-11 00:52:13.750 131 12580.40 97.65 54841.07 88888.00 2014-05-11 00:52:13.875 131 12580.40 97.67 54841.10 88888.00 2014-05-11 00:52:14.000 131 12580.35 97.62 54841.05 88888.00 2014-05-11 00:52:14.125 131 12580.27 97.60 54841.10 88888.00 2014-05-11 00:52:14.250 131 12580.27 97.65 54841.12 88888.00 2014-05-11 00:52:14.375 131 12580.35 97.67 54841.12 88888.00 2014-05-11 00:52:14.500 131 12580.33 97.67 54841.10 88888.00 2014-05-11 00:52:14.625 131 12580.30 97.67 54841.12 88888.00 2014-05-11 00:52:14.750 131 12580.30 97.70 54841.12 88888.00 2014-05-11 00:52:14.875 131 12580.23 97.70 54841.15 88888.00 2014-05-11 00:52:15.000 131 12580.20 97.70 54841.15 88888.00 2014-05-11 00:52:15.125 131 12580.20 97.72 54841.15 88888.00 2014-05-11 00:52:15.250 131 12580.12 97.75 54841.12 88888.00 2014-05-11 00:52:15.375 131 12580.10 97.78 54841.12 88888.00 2014-05-11 00:52:15.500 131 12580.10 97.80 54841.12 88888.00 2014-05-11 00:52:15.625 131 12580.10 97.80 54841.15 88888.00 2014-05-11 00:52:15.750 131 12580.10 97.80 54841.15 88888.00 2014-05-11 00:52:15.875 131 12580.10 97.80 54841.15 88888.00 2014-05-11 00:52:16.000 131 12580.10 97.80 54841.15 88888.00 2014-05-11 00:52:16.125 131 12580.15 97.80 54841.18 88888.00 2014-05-11 00:52:16.250 131 12580.08 97.78 54841.18 88888.00 2014-05-11 00:52:16.375 131 12580.05 97.78 54841.18 88888.00 2014-05-11 00:52:16.500 131 12580.00 97.75 54841.20 88888.00 2014-05-11 00:52:16.625 131 12580.00 97.78 54841.18 88888.00 2014-05-11 00:52:16.750 131 12580.00 97.78 54841.20 88888.00 2014-05-11 00:52:16.875 131 12580.02 97.80 54841.22 88888.00 2014-05-11 00:52:17.000 131 12580.08 97.83 54841.22 88888.00 2014-05-11 00:52:17.125 131 12580.10 97.85 54841.25 88888.00 2014-05-11 00:52:17.250 131 12580.00 97.78 54841.22 88888.00 2014-05-11 00:52:17.375 131 12579.95 97.80 54841.22 88888.00 2014-05-11 00:52:17.500 131 12580.00 97.83 54841.25 88888.00 2014-05-11 00:52:17.625 131 12580.08 97.88 54841.25 88888.00 2014-05-11 00:52:17.750 131 12580.05 97.83 54841.25 88888.00 2014-05-11 00:52:17.875 131 12580.02 97.78 54841.22 88888.00 2014-05-11 00:52:18.000 131 12580.02 97.80 54841.20 88888.00 2014-05-11 00:52:18.125 131 12580.02 97.83 54841.22 88888.00 2014-05-11 00:52:18.250 131 12580.00 97.88 54841.28 88888.00 2014-05-11 00:52:18.375 131 12580.02 97.90 54841.22 88888.00 2014-05-11 00:52:18.500 131 12579.95 97.88 54841.20 88888.00 2014-05-11 00:52:18.625 131 12579.98 97.83 54841.22 88888.00 2014-05-11 00:52:18.750 131 12580.05 97.88 54841.22 88888.00 2014-05-11 00:52:18.875 131 12579.98 97.85 54841.22 88888.00 2014-05-11 00:52:19.000 131 12579.98 97.83 54841.22 88888.00 2014-05-11 00:52:19.125 131 12580.02 97.85 54841.22 88888.00 2014-05-11 00:52:19.250 131 12580.02 97.80 54841.22 88888.00 2014-05-11 00:52:19.375 131 12580.00 97.83 54841.25 88888.00 2014-05-11 00:52:19.500 131 12579.98 97.80 54841.25 88888.00 2014-05-11 00:52:19.625 131 12579.98 97.80 54841.25 88888.00 2014-05-11 00:52:19.750 131 12580.00 97.85 54841.25 88888.00 2014-05-11 00:52:19.875 131 12579.95 97.85 54841.25 88888.00 2014-05-11 00:52:20.000 131 12579.90 97.83 54841.25 88888.00 2014-05-11 00:52:20.125 131 12579.88 97.83 54841.25 88888.00 2014-05-11 00:52:20.250 131 12579.88 97.85 54841.25 88888.00 2014-05-11 00:52:20.375 131 12579.92 97.85 54841.25 88888.00 2014-05-11 00:52:20.500 131 12579.95 97.83 54841.30 88888.00 2014-05-11 00:52:20.625 131 12579.98 97.83 54841.32 88888.00 2014-05-11 00:52:20.750 131 12579.98 97.83 54841.30 88888.00 2014-05-11 00:52:20.875 131 12579.98 97.80 54841.28 88888.00 2014-05-11 00:52:21.000 131 12579.95 97.80 54841.28 88888.00 2014-05-11 00:52:21.125 131 12579.90 97.80 54841.30 88888.00 2014-05-11 00:52:21.250 131 12579.90 97.78 54841.32 88888.00 2014-05-11 00:52:21.375 131 12579.95 97.80 54841.28 88888.00 2014-05-11 00:52:21.500 131 12579.92 97.78 54841.25 88888.00 2014-05-11 00:52:21.625 131 12579.95 97.80 54841.30 88888.00 2014-05-11 00:52:21.750 131 12579.92 97.83 54841.32 88888.00 2014-05-11 00:52:21.875 131 12579.88 97.83 54841.35 88888.00 2014-05-11 00:52:22.000 131 12579.88 97.78 54841.32 88888.00 2014-05-11 00:52:22.125 131 12579.90 97.78 54841.32 88888.00 2014-05-11 00:52:22.250 131 12579.88 97.78 54841.38 88888.00 2014-05-11 00:52:22.375 131 12579.88 97.75 54841.38 88888.00 2014-05-11 00:52:22.500 131 12579.85 97.78 54841.38 88888.00 2014-05-11 00:52:22.625 131 12579.85 97.80 54841.38 88888.00 2014-05-11 00:52:22.750 131 12579.85 97.80 54841.40 88888.00 2014-05-11 00:52:22.875 131 12579.75 97.78 54841.43 88888.00 2014-05-11 00:52:23.000 131 12579.73 97.80 54841.43 88888.00 2014-05-11 00:52:23.125 131 12579.77 97.80 54841.40 88888.00 2014-05-11 00:52:23.250 131 12579.73 97.78 54841.40 88888.00 2014-05-11 00:52:23.375 131 12579.65 97.80 54841.40 88888.00 2014-05-11 00:52:23.500 131 12579.65 97.80 54841.45 88888.00 2014-05-11 00:52:23.625 131 12579.65 97.83 54841.45 88888.00 2014-05-11 00:52:23.750 131 12579.62 97.80 54841.45 88888.00 2014-05-11 00:52:23.875 131 12579.60 97.78 54841.45 88888.00 2014-05-11 00:52:24.000 131 12579.67 97.83 54841.45 88888.00 2014-05-11 00:52:24.125 131 12579.70 97.83 54841.47 88888.00 2014-05-11 00:52:24.250 131 12579.62 97.78 54841.47 88888.00 2014-05-11 00:52:24.375 131 12579.55 97.80 54841.50 88888.00 2014-05-11 00:52:24.500 131 12579.48 97.78 54841.50 88888.00 2014-05-11 00:52:24.625 131 12579.50 97.78 54841.50 88888.00 2014-05-11 00:52:24.750 131 12579.50 97.75 54841.47 88888.00 2014-05-11 00:52:24.875 131 12579.58 97.78 54841.53 88888.00 2014-05-11 00:52:25.000 131 12579.65 97.75 54841.50 88888.00 2014-05-11 00:52:25.125 131 12579.58 97.75 54841.55 88888.00 2014-05-11 00:52:25.250 131 12579.50 97.72 54841.55 88888.00 2014-05-11 00:52:25.375 131 12579.58 97.75 54841.55 88888.00 2014-05-11 00:52:25.500 131 12579.52 97.75 54841.57 88888.00 2014-05-11 00:52:25.625 131 12579.45 97.75 54841.55 88888.00 2014-05-11 00:52:25.750 131 12579.48 97.75 54841.55 88888.00 2014-05-11 00:52:25.875 131 12579.52 97.67 54841.53 88888.00 2014-05-11 00:52:26.000 131 12579.58 97.67 54841.55 88888.00 2014-05-11 00:52:26.125 131 12579.52 97.70 54841.57 88888.00 2014-05-11 00:52:26.250 131 12579.48 97.67 54841.55 88888.00 2014-05-11 00:52:26.375 131 12579.48 97.67 54841.55 88888.00 2014-05-11 00:52:26.500 131 12579.48 97.65 54841.55 88888.00 2014-05-11 00:52:26.625 131 12579.50 97.65 54841.57 88888.00 2014-05-11 00:52:26.750 131 12579.60 97.67 54841.57 88888.00 2014-05-11 00:52:26.875 131 12579.58 97.65 54841.55 88888.00 2014-05-11 00:52:27.000 131 12579.50 97.62 54841.53 88888.00 2014-05-11 00:52:27.125 131 12579.60 97.60 54841.55 88888.00 2014-05-11 00:52:27.250 131 12579.62 97.58 54841.57 88888.00 2014-05-11 00:52:27.375 131 12579.67 97.58 54841.55 88888.00 2014-05-11 00:52:27.500 131 12579.67 97.58 54841.57 88888.00 2014-05-11 00:52:27.625 131 12579.65 97.62 54841.57 88888.00 2014-05-11 00:52:27.750 131 12579.62 97.60 54841.55 88888.00 2014-05-11 00:52:27.875 131 12579.73 97.60 54841.57 88888.00 2014-05-11 00:52:28.000 131 12579.75 97.58 54841.57 88888.00 2014-05-11 00:52:28.125 131 12579.73 97.55 54841.60 88888.00 2014-05-11 00:52:28.250 131 12579.67 97.55 54841.60 88888.00 2014-05-11 00:52:28.375 131 12579.70 97.55 54841.57 88888.00 2014-05-11 00:52:28.500 131 12579.73 97.60 54841.57 88888.00 2014-05-11 00:52:28.625 131 12579.75 97.60 54841.60 88888.00 2014-05-11 00:52:28.750 131 12579.77 97.55 54841.57 88888.00 2014-05-11 00:52:28.875 131 12579.75 97.58 54841.60 88888.00 2014-05-11 00:52:29.000 131 12579.70 97.60 54841.60 88888.00 2014-05-11 00:52:29.125 131 12579.67 97.58 54841.60 88888.00 2014-05-11 00:52:29.250 131 12579.62 97.55 54841.62 88888.00 2014-05-11 00:52:29.375 131 12579.73 97.58 54841.60 88888.00 2014-05-11 00:52:29.500 131 12579.75 97.62 54841.60 88888.00 2014-05-11 00:52:29.625 131 12579.73 97.65 54841.62 88888.00 2014-05-11 00:52:29.750 131 12579.70 97.62 54841.62 88888.00 2014-05-11 00:52:29.875 131 12579.67 97.65 54841.65 88888.00 2014-05-11 00:52:30.000 131 12579.70 97.65 54841.62 88888.00 2014-05-11 00:52:30.125 131 12579.67 97.62 54841.62 88888.00 2014-05-11 00:52:30.250 131 12579.60 97.65 54841.62 88888.00 2014-05-11 00:52:30.375 131 12579.60 97.65 54841.65 88888.00 2014-05-11 00:52:30.500 131 12579.48 97.65 54841.68 88888.00 2014-05-11 00:52:30.625 131 12579.42 97.65 54841.65 88888.00 2014-05-11 00:52:30.750 131 12579.45 97.65 54841.68 88888.00 2014-05-11 00:52:30.875 131 12579.45 97.67 54841.70 88888.00 2014-05-11 00:52:31.000 131 12579.42 97.62 54841.62 88888.00 2014-05-11 00:52:31.125 131 12579.40 97.65 54841.65 88888.00 2014-05-11 00:52:31.250 131 12579.33 97.65 54841.70 88888.00 2014-05-11 00:52:31.375 131 12579.35 97.65 54841.70 88888.00 2014-05-11 00:52:31.500 131 12579.27 97.60 54841.70 88888.00 2014-05-11 00:52:31.625 131 12579.27 97.58 54841.70 88888.00 2014-05-11 00:52:31.750 131 12579.25 97.60 54841.70 88888.00 2014-05-11 00:52:31.875 131 12579.25 97.60 54841.70 88888.00 2014-05-11 00:52:32.000 131 12579.20 97.60 54841.70 88888.00 2014-05-11 00:52:32.125 131 12579.17 97.60 54841.70 88888.00 2014-05-11 00:52:32.250 131 12579.17 97.58 54841.72 88888.00 2014-05-11 00:52:32.375 131 12579.17 97.58 54841.72 88888.00 2014-05-11 00:52:32.500 131 12579.17 97.60 54841.75 88888.00 2014-05-11 00:52:32.625 131 12579.20 97.58 54841.72 88888.00 2014-05-11 00:52:32.750 131 12579.23 97.55 54841.75 88888.00 2014-05-11 00:52:32.875 131 12579.23 97.58 54841.80 88888.00 2014-05-11 00:52:33.000 131 12579.27 97.55 54841.78 88888.00 2014-05-11 00:52:33.125 131 12579.35 97.55 54841.78 88888.00 2014-05-11 00:52:33.250 131 12579.30 97.55 54841.80 88888.00 2014-05-11 00:52:33.375 131 12579.33 97.55 54841.80 88888.00 2014-05-11 00:52:33.500 131 12579.27 97.53 54841.75 88888.00 2014-05-11 00:52:33.625 131 12579.25 97.50 54841.78 88888.00 2014-05-11 00:52:33.750 131 12579.27 97.50 54841.80 88888.00 2014-05-11 00:52:33.875 131 12579.23 97.50 54841.80 88888.00 2014-05-11 00:52:34.000 131 12579.25 97.47 54841.80 88888.00 2014-05-11 00:52:34.125 131 12579.30 97.47 54841.82 88888.00 2014-05-11 00:52:34.250 131 12579.25 97.45 54841.80 88888.00 2014-05-11 00:52:34.375 131 12579.25 97.45 54841.82 88888.00 2014-05-11 00:52:34.500 131 12579.23 97.42 54841.82 88888.00 2014-05-11 00:52:34.625 131 12579.23 97.40 54841.85 88888.00 2014-05-11 00:52:34.750 131 12579.30 97.42 54841.88 88888.00 2014-05-11 00:52:34.875 131 12579.27 97.42 54841.88 88888.00 2014-05-11 00:52:35.000 131 12579.25 97.42 54841.82 88888.00 2014-05-11 00:52:35.125 131 12579.25 97.40 54841.82 88888.00 2014-05-11 00:52:35.250 131 12579.17 97.38 54841.85 88888.00 2014-05-11 00:52:35.375 131 12579.20 97.40 54841.85 88888.00 2014-05-11 00:52:35.500 131 12579.20 97.40 54841.82 88888.00 2014-05-11 00:52:35.625 131 12579.23 97.40 54841.88 88888.00 2014-05-11 00:52:35.750 131 12579.23 97.45 54841.88 88888.00 2014-05-11 00:52:35.875 131 12579.17 97.40 54841.85 88888.00 2014-05-11 00:52:36.000 131 12579.08 97.38 54841.85 88888.00 2014-05-11 00:52:36.125 131 12579.02 97.35 54841.88 88888.00 2014-05-11 00:52:36.250 131 12579.05 97.40 54841.88 88888.00 2014-05-11 00:52:36.375 131 12579.17 97.42 54841.88 88888.00 2014-05-11 00:52:36.500 131 12579.23 97.42 54841.90 88888.00 2014-05-11 00:52:36.625 131 12579.23 97.42 54841.90 88888.00 2014-05-11 00:52:36.750 131 12579.15 97.38 54841.90 88888.00 2014-05-11 00:52:36.875 131 12579.20 97.40 54841.90 88888.00 2014-05-11 00:52:37.000 131 12579.20 97.42 54841.93 88888.00 2014-05-11 00:52:37.125 131 12579.20 97.42 54841.95 88888.00 2014-05-11 00:52:37.250 131 12579.15 97.38 54841.93 88888.00 2014-05-11 00:52:37.375 131 12579.17 97.40 54841.93 88888.00 2014-05-11 00:52:37.500 131 12579.10 97.40 54841.93 88888.00 2014-05-11 00:52:37.625 131 12579.10 97.40 54841.93 88888.00 2014-05-11 00:52:37.750 131 12579.10 97.38 54841.95 88888.00 2014-05-11 00:52:37.875 131 12579.08 97.38 54842.00 88888.00 2014-05-11 00:52:38.000 131 12579.08 97.38 54842.00 88888.00 2014-05-11 00:52:38.125 131 12579.08 97.38 54841.97 88888.00 2014-05-11 00:52:38.250 131 12579.05 97.35 54841.97 88888.00 2014-05-11 00:52:38.375 131 12579.02 97.35 54841.95 88888.00 2014-05-11 00:52:38.500 131 12579.00 97.35 54841.95 88888.00 2014-05-11 00:52:38.625 131 12579.02 97.35 54841.97 88888.00 2014-05-11 00:52:38.750 131 12579.05 97.40 54842.00 88888.00 2014-05-11 00:52:38.875 131 12579.10 97.38 54842.00 88888.00 2014-05-11 00:52:39.000 131 12579.15 97.40 54842.00 88888.00 2014-05-11 00:52:39.125 131 12579.10 97.42 54842.00 88888.00 2014-05-11 00:52:39.250 131 12579.00 97.40 54842.03 88888.00 2014-05-11 00:52:39.375 131 12579.05 97.38 54842.03 88888.00 2014-05-11 00:52:39.500 131 12579.12 97.38 54842.00 88888.00 2014-05-11 00:52:39.625 131 12579.08 97.38 54842.00 88888.00 2014-05-11 00:52:39.750 131 12578.98 97.35 54842.07 88888.00 2014-05-11 00:52:39.875 131 12578.98 97.38 54842.07 88888.00 2014-05-11 00:52:40.000 131 12579.00 97.40 54842.05 88888.00 2014-05-11 00:52:40.125 131 12579.00 97.40 54842.05 88888.00 2014-05-11 00:52:40.250 131 12579.00 97.38 54842.05 88888.00 2014-05-11 00:52:40.375 131 12579.05 97.38 54842.03 88888.00 2014-05-11 00:52:40.500 131 12579.08 97.38 54842.00 88888.00 2014-05-11 00:52:40.625 131 12579.10 97.38 54842.03 88888.00 2014-05-11 00:52:40.750 131 12579.10 97.38 54842.03 88888.00 2014-05-11 00:52:40.875 131 12579.12 97.38 54842.03 88888.00 2014-05-11 00:52:41.000 131 12579.15 97.40 54842.05 88888.00 2014-05-11 00:52:41.125 131 12579.12 97.38 54842.03 88888.00 2014-05-11 00:52:41.250 131 12579.05 97.38 54842.03 88888.00 2014-05-11 00:52:41.375 131 12579.05 97.35 54842.03 88888.00 2014-05-11 00:52:41.500 131 12579.08 97.33 54842.03 88888.00 2014-05-11 00:52:41.625 131 12579.02 97.35 54842.05 88888.00 2014-05-11 00:52:41.750 131 12579.08 97.38 54842.07 88888.00 2014-05-11 00:52:41.875 131 12579.12 97.38 54842.03 88888.00 2014-05-11 00:52:42.000 131 12579.20 97.38 54842.03 88888.00 2014-05-11 00:52:42.125 131 12579.17 97.35 54842.07 88888.00 2014-05-11 00:52:42.250 131 12579.12 97.38 54842.07 88888.00 2014-05-11 00:52:42.375 131 12579.15 97.40 54842.10 88888.00 2014-05-11 00:52:42.500 131 12579.15 97.38 54842.07 88888.00 2014-05-11 00:52:42.625 131 12579.10 97.30 54842.05 88888.00 2014-05-11 00:52:42.750 131 12579.08 97.28 54842.10 88888.00 2014-05-11 00:52:42.875 131 12579.02 97.30 54842.07 88888.00 2014-05-11 00:52:43.000 131 12579.02 97.30 54842.10 88888.00 2014-05-11 00:52:43.125 131 12579.08 97.33 54842.12 88888.00 2014-05-11 00:52:43.250 131 12579.10 97.33 54842.15 88888.00 2014-05-11 00:52:43.375 131 12579.12 97.30 54842.10 88888.00 2014-05-11 00:52:43.500 131 12579.08 97.33 54842.07 88888.00 2014-05-11 00:52:43.625 131 12579.05 97.33 54842.07 88888.00 2014-05-11 00:52:43.750 131 12579.12 97.33 54842.10 88888.00 2014-05-11 00:52:43.875 131 12579.15 97.30 54842.12 88888.00 2014-05-11 00:52:44.000 131 12579.12 97.28 54842.12 88888.00 2014-05-11 00:52:44.125 131 12579.08 97.30 54842.15 88888.00 2014-05-11 00:52:44.250 131 12579.02 97.30 54842.15 88888.00 2014-05-11 00:52:44.375 131 12579.05 97.33 54842.12 88888.00 2014-05-11 00:52:44.500 131 12579.10 97.35 54842.15 88888.00 2014-05-11 00:52:44.625 131 12579.00 97.30 54842.12 88888.00 2014-05-11 00:52:44.750 131 12578.98 97.35 54842.18 88888.00 2014-05-11 00:52:44.875 131 12578.98 97.35 54842.15 88888.00 2014-05-11 00:52:45.000 131 12579.05 97.35 54842.15 88888.00 2014-05-11 00:52:45.125 131 12579.10 97.35 54842.15 88888.00 2014-05-11 00:52:45.250 131 12578.98 97.33 54842.12 88888.00 2014-05-11 00:52:45.375 131 12578.95 97.38 54842.15 88888.00 2014-05-11 00:52:45.500 131 12578.92 97.35 54842.15 88888.00 2014-05-11 00:52:45.625 131 12578.95 97.35 54842.18 88888.00 2014-05-11 00:52:45.750 131 12578.98 97.38 54842.18 88888.00 2014-05-11 00:52:45.875 131 12578.98 97.38 54842.15 88888.00 2014-05-11 00:52:46.000 131 12578.95 97.40 54842.15 88888.00 2014-05-11 00:52:46.125 131 12578.92 97.38 54842.18 88888.00 2014-05-11 00:52:46.250 131 12578.90 97.38 54842.18 88888.00 2014-05-11 00:52:46.375 131 12578.90 97.40 54842.15 88888.00 2014-05-11 00:52:46.500 131 12578.90 97.40 54842.15 88888.00 2014-05-11 00:52:46.625 131 12578.95 97.42 54842.15 88888.00 2014-05-11 00:52:46.750 131 12578.98 97.42 54842.18 88888.00 2014-05-11 00:52:46.875 131 12578.95 97.42 54842.18 88888.00 2014-05-11 00:52:47.000 131 12578.92 97.45 54842.15 88888.00 2014-05-11 00:52:47.125 131 12578.90 97.42 54842.15 88888.00 2014-05-11 00:52:47.250 131 12578.92 97.42 54842.15 88888.00 2014-05-11 00:52:47.375 131 12578.98 97.42 54842.15 88888.00 2014-05-11 00:52:47.500 131 12578.98 97.42 54842.15 88888.00 2014-05-11 00:52:47.625 131 12578.98 97.47 54842.20 88888.00 2014-05-11 00:52:47.750 131 12578.98 97.42 54842.20 88888.00 2014-05-11 00:52:47.875 131 12578.98 97.42 54842.20 88888.00 2014-05-11 00:52:48.000 131 12578.95 97.40 54842.18 88888.00 2014-05-11 00:52:48.125 131 12578.92 97.45 54842.20 88888.00 2014-05-11 00:52:48.250 131 12579.00 97.47 54842.22 88888.00 2014-05-11 00:52:48.375 131 12579.00 97.47 54842.22 88888.00 2014-05-11 00:52:48.500 131 12578.90 97.42 54842.22 88888.00 2014-05-11 00:52:48.625 131 12578.85 97.47 54842.25 88888.00 2014-05-11 00:52:48.750 131 12578.85 97.53 54842.22 88888.00 2014-05-11 00:52:48.875 131 12578.80 97.50 54842.20 88888.00 2014-05-11 00:52:49.000 131 12578.83 97.47 54842.20 88888.00 2014-05-11 00:52:49.125 131 12578.83 97.47 54842.22 88888.00 2014-05-11 00:52:49.250 131 12578.77 97.47 54842.25 88888.00 2014-05-11 00:52:49.375 131 12578.80 97.47 54842.20 88888.00 2014-05-11 00:52:49.500 131 12578.83 97.47 54842.22 88888.00 2014-05-11 00:52:49.625 131 12578.88 97.50 54842.22 88888.00 2014-05-11 00:52:49.750 131 12578.85 97.53 54842.22 88888.00 2014-05-11 00:52:49.875 131 12578.77 97.53 54842.22 88888.00 2014-05-11 00:52:50.000 131 12578.80 97.53 54842.22 88888.00 2014-05-11 00:52:50.125 131 12578.83 97.55 54842.28 88888.00 2014-05-11 00:52:50.250 131 12578.85 97.58 54842.25 88888.00 2014-05-11 00:52:50.375 131 12578.85 97.58 54842.22 88888.00 2014-05-11 00:52:50.500 131 12578.85 97.55 54842.20 88888.00 2014-05-11 00:52:50.625 131 12578.83 97.55 54842.22 88888.00 2014-05-11 00:52:50.750 131 12578.80 97.58 54842.28 88888.00 2014-05-11 00:52:50.875 131 12578.85 97.60 54842.28 88888.00 2014-05-11 00:52:51.000 131 12578.90 97.58 54842.25 88888.00 2014-05-11 00:52:51.125 131 12578.90 97.55 54842.30 88888.00 2014-05-11 00:52:51.250 131 12578.90 97.55 54842.28 88888.00 2014-05-11 00:52:51.375 131 12578.95 97.55 54842.22 88888.00 2014-05-11 00:52:51.500 131 12578.95 97.53 54842.22 88888.00 2014-05-11 00:52:51.625 131 12578.92 97.55 54842.22 88888.00 2014-05-11 00:52:51.750 131 12578.90 97.58 54842.25 88888.00 2014-05-11 00:52:51.875 131 12578.92 97.58 54842.30 88888.00 2014-05-11 00:52:52.000 131 12578.90 97.55 54842.25 88888.00 2014-05-11 00:52:52.125 131 12578.92 97.55 54842.25 88888.00 2014-05-11 00:52:52.250 131 12578.92 97.58 54842.25 88888.00 2014-05-11 00:52:52.375 131 12578.98 97.50 54842.28 88888.00 2014-05-11 00:52:52.500 131 12578.98 97.55 54842.30 88888.00 2014-05-11 00:52:52.625 131 12578.95 97.53 54842.30 88888.00 2014-05-11 00:52:52.750 131 12578.95 97.55 54842.28 88888.00 2014-05-11 00:52:52.875 131 12578.92 97.53 54842.28 88888.00 2014-05-11 00:52:53.000 131 12578.95 97.53 54842.25 88888.00 2014-05-11 00:52:53.125 131 12578.92 97.55 54842.28 88888.00 2014-05-11 00:52:53.250 131 12578.85 97.55 54842.28 88888.00 2014-05-11 00:52:53.375 131 12578.85 97.55 54842.30 88888.00 2014-05-11 00:52:53.500 131 12578.85 97.53 54842.30 88888.00 2014-05-11 00:52:53.625 131 12578.90 97.50 54842.25 88888.00 2014-05-11 00:52:53.750 131 12578.90 97.50 54842.25 88888.00 2014-05-11 00:52:53.875 131 12578.88 97.53 54842.28 88888.00 2014-05-11 00:52:54.000 131 12578.85 97.55 54842.28 88888.00 2014-05-11 00:52:54.125 131 12578.80 97.53 54842.28 88888.00 2014-05-11 00:52:54.250 131 12578.77 97.53 54842.30 88888.00 2014-05-11 00:52:54.375 131 12578.88 97.55 54842.28 88888.00 2014-05-11 00:52:54.500 131 12578.88 97.55 54842.30 88888.00 2014-05-11 00:52:54.625 131 12578.80 97.55 54842.30 88888.00 2014-05-11 00:52:54.750 131 12578.77 97.58 54842.28 88888.00 2014-05-11 00:52:54.875 131 12578.88 97.58 54842.28 88888.00 2014-05-11 00:52:55.000 131 12578.88 97.58 54842.28 88888.00 2014-05-11 00:52:55.125 131 12578.83 97.55 54842.25 88888.00 2014-05-11 00:52:55.250 131 12578.77 97.53 54842.25 88888.00 2014-05-11 00:52:55.375 131 12578.83 97.53 54842.28 88888.00 2014-05-11 00:52:55.500 131 12578.80 97.58 54842.28 88888.00 2014-05-11 00:52:55.625 131 12578.85 97.62 54842.30 88888.00 2014-05-11 00:52:55.750 131 12578.83 97.60 54842.28 88888.00 2014-05-11 00:52:55.875 131 12578.77 97.58 54842.28 88888.00 2014-05-11 00:52:56.000 131 12578.83 97.60 54842.28 88888.00 2014-05-11 00:52:56.125 131 12578.80 97.60 54842.28 88888.00 2014-05-11 00:52:56.250 131 12578.70 97.58 54842.28 88888.00 2014-05-11 00:52:56.375 131 12578.77 97.55 54842.28 88888.00 2014-05-11 00:52:56.500 131 12578.77 97.60 54842.25 88888.00 2014-05-11 00:52:56.625 131 12578.77 97.58 54842.25 88888.00 2014-05-11 00:52:56.750 131 12578.83 97.58 54842.28 88888.00 2014-05-11 00:52:56.875 131 12578.90 97.55 54842.30 88888.00 2014-05-11 00:52:57.000 131 12578.92 97.55 54842.32 88888.00 2014-05-11 00:52:57.125 131 12578.88 97.58 54842.32 88888.00 2014-05-11 00:52:57.250 131 12578.88 97.55 54842.35 88888.00 2014-05-11 00:52:57.375 131 12578.85 97.53 54842.32 88888.00 2014-05-11 00:52:57.500 131 12578.85 97.53 54842.32 88888.00 2014-05-11 00:52:57.625 131 12578.88 97.58 54842.32 88888.00 2014-05-11 00:52:57.750 131 12578.88 97.58 54842.32 88888.00 2014-05-11 00:52:57.875 131 12578.92 97.58 54842.32 88888.00 2014-05-11 00:52:58.000 131 12578.98 97.55 54842.30 88888.00 2014-05-11 00:52:58.125 131 12578.95 97.55 54842.32 88888.00 2014-05-11 00:52:58.250 131 12578.92 97.55 54842.32 88888.00 2014-05-11 00:52:58.375 131 12578.95 97.58 54842.32 88888.00 2014-05-11 00:52:58.500 131 12578.92 97.58 54842.35 88888.00 2014-05-11 00:52:58.625 131 12578.98 97.55 54842.32 88888.00 2014-05-11 00:52:58.750 131 12578.98 97.55 54842.35 88888.00 2014-05-11 00:52:58.875 131 12578.98 97.55 54842.35 88888.00 2014-05-11 00:52:59.000 131 12578.92 97.58 54842.35 88888.00 2014-05-11 00:52:59.125 131 12578.90 97.58 54842.32 88888.00 2014-05-11 00:52:59.250 131 12578.83 97.53 54842.32 88888.00 2014-05-11 00:52:59.375 131 12578.75 97.53 54842.32 88888.00 2014-05-11 00:52:59.500 131 12578.75 97.58 54842.32 88888.00 2014-05-11 00:52:59.625 131 12578.80 97.62 54842.35 88888.00 2014-05-11 00:52:59.750 131 12578.85 97.65 54842.35 88888.00 2014-05-11 00:52:59.875 131 12578.88 97.65 54842.35 88888.00 2014-05-11 00:53:00.000 131 12578.83 97.65 54842.32 88888.00 2014-05-11 00:53:00.125 131 12578.80 97.65 54842.35 88888.00 2014-05-11 00:53:00.250 131 12578.83 97.65 54842.38 88888.00 2014-05-11 00:53:00.375 131 12578.85 97.62 54842.38 88888.00 2014-05-11 00:53:00.500 131 12578.80 97.62 54842.38 88888.00 2014-05-11 00:53:00.625 131 12578.85 97.62 54842.35 88888.00 2014-05-11 00:53:00.750 131 12578.88 97.65 54842.35 88888.00 2014-05-11 00:53:00.875 131 12578.90 97.62 54842.32 88888.00 2014-05-11 00:53:01.000 131 12578.90 97.65 54842.32 88888.00 2014-05-11 00:53:01.125 131 12578.85 97.65 54842.35 88888.00 2014-05-11 00:53:01.250 131 12578.77 97.60 54842.32 88888.00 2014-05-11 00:53:01.375 131 12578.83 97.60 54842.32 88888.00 2014-05-11 00:53:01.500 131 12578.85 97.65 54842.32 88888.00 2014-05-11 00:53:01.625 131 12578.83 97.65 54842.30 88888.00 2014-05-11 00:53:01.750 131 12578.80 97.67 54842.32 88888.00 2014-05-11 00:53:01.875 131 12578.83 97.65 54842.30 88888.00 2014-05-11 00:53:02.000 131 12578.88 97.70 54842.28 88888.00 2014-05-11 00:53:02.125 131 12578.88 97.70 54842.30 88888.00 2014-05-11 00:53:02.250 131 12578.83 97.65 54842.32 88888.00 2014-05-11 00:53:02.375 131 12578.83 97.65 54842.30 88888.00 2014-05-11 00:53:02.500 131 12578.85 97.67 54842.32 88888.00 2014-05-11 00:53:02.625 131 12578.85 97.70 54842.32 88888.00 2014-05-11 00:53:02.750 131 12578.85 97.70 54842.30 88888.00 2014-05-11 00:53:02.875 131 12578.83 97.67 54842.30 88888.00 2014-05-11 00:53:03.000 131 12578.88 97.62 54842.28 88888.00 2014-05-11 00:53:03.125 131 12578.90 97.60 54842.28 88888.00 2014-05-11 00:53:03.250 131 12578.85 97.62 54842.30 88888.00 2014-05-11 00:53:03.375 131 12578.90 97.62 54842.30 88888.00 2014-05-11 00:53:03.500 131 12578.92 97.58 54842.30 88888.00 2014-05-11 00:53:03.625 131 12578.92 97.60 54842.28 88888.00 2014-05-11 00:53:03.750 131 12578.98 97.60 54842.30 88888.00 2014-05-11 00:53:03.875 131 12578.98 97.62 54842.35 88888.00 2014-05-11 00:53:04.000 131 12578.95 97.60 54842.32 88888.00 2014-05-11 00:53:04.125 131 12578.95 97.58 54842.30 88888.00 2014-05-11 00:53:04.250 131 12578.92 97.60 54842.32 88888.00 2014-05-11 00:53:04.375 131 12579.00 97.62 54842.32 88888.00 2014-05-11 00:53:04.500 131 12579.00 97.62 54842.38 88888.00 2014-05-11 00:53:04.625 131 12578.92 97.62 54842.35 88888.00 2014-05-11 00:53:04.750 131 12578.90 97.58 54842.32 88888.00 2014-05-11 00:53:04.875 131 12578.92 97.60 54842.30 88888.00 2014-05-11 00:53:05.000 131 12578.95 97.60 54842.32 88888.00 2014-05-11 00:53:05.125 131 12578.92 97.58 54842.32 88888.00 2014-05-11 00:53:05.250 131 12578.85 97.55 54842.30 88888.00 2014-05-11 00:53:05.375 131 12578.85 97.58 54842.32 88888.00 2014-05-11 00:53:05.500 131 12578.88 97.60 54842.32 88888.00 2014-05-11 00:53:05.625 131 12578.83 97.60 54842.32 88888.00 2014-05-11 00:53:05.750 131 12578.77 97.58 54842.32 88888.00 2014-05-11 00:53:05.875 131 12578.77 97.58 54842.32 88888.00 2014-05-11 00:53:06.000 131 12578.75 97.55 54842.35 88888.00 2014-05-11 00:53:06.125 131 12578.75 97.55 54842.35 88888.00 2014-05-11 00:53:06.250 131 12578.80 97.55 54842.35 88888.00 2014-05-11 00:53:06.375 131 12578.88 97.58 54842.32 88888.00 2014-05-11 00:53:06.500 131 12578.83 97.60 54842.35 88888.00 2014-05-11 00:53:06.625 131 12578.80 97.58 54842.35 88888.00 2014-05-11 00:53:06.750 131 12578.80 97.58 54842.38 88888.00 2014-05-11 00:53:06.875 131 12578.80 97.58 54842.40 88888.00 2014-05-11 00:53:07.000 131 12578.88 97.58 54842.40 88888.00 2014-05-11 00:53:07.125 131 12578.77 97.58 54842.38 88888.00 2014-05-11 00:53:07.250 131 12578.73 97.58 54842.38 88888.00 2014-05-11 00:53:07.375 131 12578.83 97.60 54842.35 88888.00 2014-05-11 00:53:07.500 131 12578.88 97.62 54842.38 88888.00 2014-05-11 00:53:07.625 131 12578.83 97.58 54842.38 88888.00 2014-05-11 00:53:07.750 131 12578.73 97.55 54842.35 88888.00 2014-05-11 00:53:07.875 131 12578.67 97.58 54842.38 88888.00 2014-05-11 00:53:08.000 131 12578.73 97.58 54842.35 88888.00 2014-05-11 00:53:08.125 131 12578.73 97.58 54842.35 88888.00 2014-05-11 00:53:08.250 131 12578.67 97.55 54842.35 88888.00 2014-05-11 00:53:08.375 131 12578.67 97.58 54842.35 88888.00 2014-05-11 00:53:08.500 131 12578.65 97.60 54842.38 88888.00 2014-05-11 00:53:08.625 131 12578.67 97.60 54842.38 88888.00 2014-05-11 00:53:08.750 131 12578.75 97.60 54842.35 88888.00 2014-05-11 00:53:08.875 131 12578.80 97.58 54842.38 88888.00 2014-05-11 00:53:09.000 131 12578.77 97.55 54842.38 88888.00 2014-05-11 00:53:09.125 131 12578.77 97.58 54842.38 88888.00 2014-05-11 00:53:09.250 131 12578.75 97.58 54842.40 88888.00 2014-05-11 00:53:09.375 131 12578.77 97.58 54842.40 88888.00 2014-05-11 00:53:09.500 131 12578.80 97.55 54842.38 88888.00 2014-05-11 00:53:09.625 131 12578.80 97.58 54842.35 88888.00 2014-05-11 00:53:09.750 131 12578.83 97.60 54842.38 88888.00 2014-05-11 00:53:09.875 131 12578.92 97.60 54842.35 88888.00 2014-05-11 00:53:10.000 131 12578.90 97.55 54842.35 88888.00 2014-05-11 00:53:10.125 131 12578.83 97.58 54842.38 88888.00 2014-05-11 00:53:10.250 131 12578.80 97.55 54842.38 88888.00 2014-05-11 00:53:10.375 131 12578.85 97.58 54842.38 88888.00 2014-05-11 00:53:10.500 131 12578.85 97.58 54842.38 88888.00 2014-05-11 00:53:10.625 131 12578.83 97.58 54842.38 88888.00 2014-05-11 00:53:10.750 131 12578.80 97.55 54842.35 88888.00 2014-05-11 00:53:10.875 131 12578.75 97.53 54842.38 88888.00 2014-05-11 00:53:11.000 131 12578.77 97.58 54842.35 88888.00 2014-05-11 00:53:11.125 131 12578.85 97.58 54842.40 88888.00 2014-05-11 00:53:11.250 131 12578.88 97.60 54842.40 88888.00 2014-05-11 00:53:11.375 131 12578.92 97.60 54842.40 88888.00 2014-05-11 00:53:11.500 131 12578.90 97.58 54842.38 88888.00 2014-05-11 00:53:11.625 131 12578.80 97.60 54842.35 88888.00 2014-05-11 00:53:11.750 131 12578.75 97.58 54842.38 88888.00 2014-05-11 00:53:11.875 131 12578.88 97.58 54842.38 88888.00 2014-05-11 00:53:12.000 131 12578.88 97.55 54842.35 88888.00 2014-05-11 00:53:12.125 131 12578.85 97.53 54842.35 88888.00 2014-05-11 00:53:12.250 131 12578.83 97.55 54842.35 88888.00 2014-05-11 00:53:12.375 131 12578.92 97.58 54842.35 88888.00 2014-05-11 00:53:12.500 131 12578.95 97.55 54842.35 88888.00 2014-05-11 00:53:12.625 131 12578.95 97.55 54842.35 88888.00 2014-05-11 00:53:12.750 131 12578.92 97.58 54842.32 88888.00 2014-05-11 00:53:12.875 131 12578.90 97.62 54842.38 88888.00 2014-05-11 00:53:13.000 131 12578.92 97.60 54842.35 88888.00 2014-05-11 00:53:13.125 131 12578.95 97.60 54842.38 88888.00 2014-05-11 00:53:13.250 131 12578.95 97.58 54842.35 88888.00 2014-05-11 00:53:13.375 131 12578.98 97.60 54842.35 88888.00 2014-05-11 00:53:13.500 131 12578.98 97.62 54842.35 88888.00 2014-05-11 00:53:13.625 131 12578.95 97.62 54842.38 88888.00 2014-05-11 00:53:13.750 131 12578.98 97.62 54842.35 88888.00 2014-05-11 00:53:13.875 131 12579.00 97.62 54842.35 88888.00 2014-05-11 00:53:14.000 131 12578.98 97.62 54842.35 88888.00 2014-05-11 00:53:14.125 131 12579.02 97.62 54842.32 88888.00 2014-05-11 00:53:14.250 131 12579.00 97.65 54842.35 88888.00 2014-05-11 00:53:14.375 131 12579.00 97.70 54842.35 88888.00 2014-05-11 00:53:14.500 131 12578.95 97.65 54842.38 88888.00 2014-05-11 00:53:14.625 131 12578.98 97.62 54842.35 88888.00 2014-05-11 00:53:14.750 131 12579.00 97.65 54842.35 88888.00 2014-05-11 00:53:14.875 131 12579.00 97.65 54842.35 88888.00 2014-05-11 00:53:15.000 131 12579.02 97.65 54842.35 88888.00 2014-05-11 00:53:15.125 131 12579.02 97.65 54842.35 88888.00 2014-05-11 00:53:15.250 131 12578.98 97.62 54842.38 88888.00 2014-05-11 00:53:15.375 131 12579.00 97.65 54842.35 88888.00 2014-05-11 00:53:15.500 131 12579.05 97.65 54842.35 88888.00 2014-05-11 00:53:15.625 131 12579.08 97.67 54842.35 88888.00 2014-05-11 00:53:15.750 131 12579.05 97.65 54842.32 88888.00 2014-05-11 00:53:15.875 131 12579.08 97.65 54842.35 88888.00 2014-05-11 00:53:16.000 131 12579.12 97.65 54842.35 88888.00 2014-05-11 00:53:16.125 131 12579.05 97.67 54842.35 88888.00 2014-05-11 00:53:16.250 131 12579.02 97.67 54842.32 88888.00 2014-05-11 00:53:16.375 131 12579.08 97.65 54842.30 88888.00 2014-05-11 00:53:16.500 131 12579.05 97.62 54842.30 88888.00 2014-05-11 00:53:16.625 131 12579.05 97.65 54842.30 88888.00 2014-05-11 00:53:16.750 131 12579.08 97.65 54842.35 88888.00 2014-05-11 00:53:16.875 131 12579.00 97.67 54842.35 88888.00 2014-05-11 00:53:17.000 131 12578.98 97.62 54842.32 88888.00 2014-05-11 00:53:17.125 131 12578.95 97.62 54842.30 88888.00 2014-05-11 00:53:17.250 131 12579.05 97.65 54842.35 88888.00 2014-05-11 00:53:17.375 131 12579.12 97.65 54842.35 88888.00 2014-05-11 00:53:17.500 131 12578.98 97.62 54842.35 88888.00 2014-05-11 00:53:17.625 131 12578.92 97.60 54842.38 88888.00 2014-05-11 00:53:17.750 131 12578.92 97.62 54842.38 88888.00 2014-05-11 00:53:17.875 131 12579.00 97.60 54842.35 88888.00 2014-05-11 00:53:18.000 131 12579.05 97.60 54842.32 88888.00 2014-05-11 00:53:18.125 131 12579.05 97.60 54842.35 88888.00 2014-05-11 00:53:18.250 131 12578.98 97.58 54842.35 88888.00 2014-05-11 00:53:18.375 131 12578.95 97.58 54842.35 88888.00 2014-05-11 00:53:18.500 131 12578.92 97.60 54842.38 88888.00 2014-05-11 00:53:18.625 131 12579.02 97.65 54842.38 88888.00 2014-05-11 00:53:18.750 131 12579.00 97.62 54842.32 88888.00 2014-05-11 00:53:18.875 131 12579.05 97.62 54842.32 88888.00 2014-05-11 00:53:19.000 131 12579.10 97.65 54842.35 88888.00 2014-05-11 00:53:19.125 131 12579.12 97.70 54842.35 88888.00 2014-05-11 00:53:19.250 131 12579.02 97.65 54842.32 88888.00 2014-05-11 00:53:19.375 131 12579.05 97.70 54842.30 88888.00 2014-05-11 00:53:19.500 131 12579.10 97.72 54842.32 88888.00 2014-05-11 00:53:19.625 131 12579.05 97.70 54842.30 88888.00 2014-05-11 00:53:19.750 131 12579.05 97.65 54842.32 88888.00 2014-05-11 00:53:19.875 131 12579.12 97.67 54842.32 88888.00 2014-05-11 00:53:20.000 131 12579.15 97.67 54842.32 88888.00 2014-05-11 00:53:20.125 131 12579.15 97.72 54842.32 88888.00 2014-05-11 00:53:20.250 131 12579.10 97.75 54842.35 88888.00 2014-05-11 00:53:20.375 131 12579.12 97.75 54842.32 88888.00 2014-05-11 00:53:20.500 131 12579.10 97.72 54842.30 88888.00 2014-05-11 00:53:20.625 131 12579.10 97.72 54842.28 88888.00 2014-05-11 00:53:20.750 131 12579.15 97.72 54842.28 88888.00 2014-05-11 00:53:20.875 131 12579.12 97.72 54842.30 88888.00 2014-05-11 00:53:21.000 131 12579.12 97.75 54842.30 88888.00 2014-05-11 00:53:21.125 131 12579.10 97.75 54842.30 88888.00 2014-05-11 00:53:21.250 131 12579.12 97.75 54842.28 88888.00 2014-05-11 00:53:21.375 131 12579.17 97.75 54842.28 88888.00 2014-05-11 00:53:21.500 131 12579.12 97.78 54842.30 88888.00 2014-05-11 00:53:21.625 131 12579.10 97.78 54842.25 88888.00 2014-05-11 00:53:21.750 131 12579.17 97.75 54842.28 88888.00 2014-05-11 00:53:21.875 131 12579.17 97.75 54842.28 88888.00 2014-05-11 00:53:22.000 131 12579.17 97.75 54842.30 88888.00 2014-05-11 00:53:22.125 131 12579.20 97.83 54842.30 88888.00 2014-05-11 00:53:22.250 131 12579.12 97.83 54842.30 88888.00 2014-05-11 00:53:22.375 131 12579.17 97.80 54842.28 88888.00 2014-05-11 00:53:22.500 131 12579.23 97.80 54842.32 88888.00 2014-05-11 00:53:22.625 131 12579.23 97.83 54842.30 88888.00 2014-05-11 00:53:22.750 131 12579.17 97.83 54842.30 88888.00 2014-05-11 00:53:22.875 131 12579.17 97.83 54842.30 88888.00 2014-05-11 00:53:23.000 131 12579.17 97.83 54842.28 88888.00 2014-05-11 00:53:23.125 131 12579.17 97.85 54842.30 88888.00 2014-05-11 00:53:23.250 131 12579.10 97.83 54842.28 88888.00 2014-05-11 00:53:23.375 131 12579.10 97.83 54842.28 88888.00 2014-05-11 00:53:23.500 131 12579.17 97.85 54842.28 88888.00 2014-05-11 00:53:23.625 131 12579.20 97.88 54842.28 88888.00 2014-05-11 00:53:23.750 131 12579.23 97.88 54842.30 88888.00 2014-05-11 00:53:23.875 131 12579.35 97.90 54842.30 88888.00 2014-05-11 00:53:24.000 131 12579.40 97.95 54842.30 88888.00 2014-05-11 00:53:24.125 131 12579.38 97.95 54842.30 88888.00 2014-05-11 00:53:24.250 131 12579.30 97.97 54842.30 88888.00 2014-05-11 00:53:24.375 131 12579.33 97.97 54842.30 88888.00 2014-05-11 00:53:24.500 131 12579.33 97.97 54842.28 88888.00 2014-05-11 00:53:24.625 131 12579.33 97.92 54842.22 88888.00 2014-05-11 00:53:24.750 131 12579.35 98.00 54842.25 88888.00 2014-05-11 00:53:24.875 131 12579.42 98.05 54842.25 88888.00 2014-05-11 00:53:25.000 131 12579.38 98.05 54842.22 88888.00 2014-05-11 00:53:25.125 131 12579.30 98.08 54842.25 88888.00 2014-05-11 00:53:25.250 131 12579.33 98.10 54842.22 88888.00 2014-05-11 00:53:25.375 131 12579.42 98.12 54842.25 88888.00 2014-05-11 00:53:25.500 131 12579.42 98.15 54842.25 88888.00 2014-05-11 00:53:25.625 131 12579.48 98.15 54842.25 88888.00 2014-05-11 00:53:25.750 131 12579.50 98.17 54842.25 88888.00 2014-05-11 00:53:25.875 131 12579.42 98.15 54842.22 88888.00 2014-05-11 00:53:26.000 131 12579.40 98.15 54842.25 88888.00 2014-05-11 00:53:26.125 131 12579.40 98.17 54842.25 88888.00 2014-05-11 00:53:26.250 131 12579.38 98.17 54842.25 88888.00 2014-05-11 00:53:26.375 131 12579.42 98.20 54842.25 88888.00 2014-05-11 00:53:26.500 131 12579.40 98.22 54842.25 88888.00 2014-05-11 00:53:26.625 131 12579.35 98.25 54842.25 88888.00 2014-05-11 00:53:26.750 131 12579.38 98.25 54842.25 88888.00 2014-05-11 00:53:26.875 131 12579.42 98.25 54842.25 88888.00 2014-05-11 00:53:27.000 131 12579.45 98.25 54842.22 88888.00 2014-05-11 00:53:27.125 131 12579.42 98.22 54842.20 88888.00 2014-05-11 00:53:27.250 131 12579.40 98.22 54842.22 88888.00 2014-05-11 00:53:27.375 131 12579.42 98.28 54842.22 88888.00 2014-05-11 00:53:27.500 131 12579.52 98.28 54842.25 88888.00 2014-05-11 00:53:27.625 131 12579.60 98.28 54842.22 88888.00 2014-05-11 00:53:27.750 131 12579.62 98.25 54842.22 88888.00 2014-05-11 00:53:27.875 131 12579.58 98.28 54842.20 88888.00 2014-05-11 00:53:28.000 131 12579.52 98.25 54842.18 88888.00 2014-05-11 00:53:28.125 131 12579.50 98.22 54842.22 88888.00 2014-05-11 00:53:28.250 131 12579.50 98.22 54842.22 88888.00 2014-05-11 00:53:28.375 131 12579.52 98.22 54842.20 88888.00 2014-05-11 00:53:28.500 131 12579.52 98.22 54842.20 88888.00 2014-05-11 00:53:28.625 131 12579.52 98.22 54842.20 88888.00 2014-05-11 00:53:28.750 131 12579.50 98.17 54842.20 88888.00 2014-05-11 00:53:28.875 131 12579.45 98.10 54842.18 88888.00 2014-05-11 00:53:29.000 131 12579.45 98.12 54842.18 88888.00 2014-05-11 00:53:29.125 131 12579.42 98.17 54842.20 88888.00 2014-05-11 00:53:29.250 131 12579.40 98.20 54842.20 88888.00 2014-05-11 00:53:29.375 131 12579.50 98.20 54842.20 88888.00 2014-05-11 00:53:29.500 131 12579.52 98.20 54842.18 88888.00 2014-05-11 00:53:29.625 131 12579.48 98.20 54842.15 88888.00 2014-05-11 00:53:29.750 131 12579.45 98.25 54842.15 88888.00 2014-05-11 00:53:29.875 131 12579.42 98.25 54842.18 88888.00 2014-05-11 00:53:30.000 131 12579.50 98.20 54842.18 88888.00 2014-05-11 00:53:30.125 131 12579.58 98.22 54842.18 88888.00 2014-05-11 00:53:30.250 131 12579.58 98.20 54842.15 88888.00 2014-05-11 00:53:30.375 131 12579.60 98.17 54842.18 88888.00 2014-05-11 00:53:30.500 131 12579.60 98.20 54842.15 88888.00 2014-05-11 00:53:30.625 131 12579.65 98.22 54842.18 88888.00 2014-05-11 00:53:30.750 131 12579.70 98.20 54842.15 88888.00 2014-05-11 00:53:30.875 131 12579.67 98.17 54842.15 88888.00 2014-05-11 00:53:31.000 131 12579.70 98.17 54842.15 88888.00 2014-05-11 00:53:31.125 131 12579.67 98.20 54842.12 88888.00 2014-05-11 00:53:31.250 131 12579.70 98.17 54842.10 88888.00 2014-05-11 00:53:31.375 131 12579.65 98.17 54842.07 88888.00 2014-05-11 00:53:31.500 131 12579.60 98.22 54842.12 88888.00 2014-05-11 00:53:31.625 131 12579.60 98.20 54842.15 88888.00 2014-05-11 00:53:31.750 131 12579.62 98.22 54842.18 88888.00 2014-05-11 00:53:31.875 131 12579.60 98.25 54842.20 88888.00 2014-05-11 00:53:32.000 131 12579.55 98.25 54842.15 88888.00 2014-05-11 00:53:32.125 131 12579.60 98.22 54842.12 88888.00 2014-05-11 00:53:32.250 131 12579.67 98.22 54842.18 88888.00 2014-05-11 00:53:32.375 131 12579.70 98.22 54842.18 88888.00 2014-05-11 00:53:32.500 131 12579.65 98.22 54842.18 88888.00 2014-05-11 00:53:32.625 131 12579.67 98.22 54842.15 88888.00 2014-05-11 00:53:32.750 131 12579.67 98.28 54842.15 88888.00 2014-05-11 00:53:32.875 131 12579.73 98.25 54842.12 88888.00 2014-05-11 00:53:33.000 131 12579.75 98.22 54842.12 88888.00 2014-05-11 00:53:33.125 131 12579.80 98.22 54842.12 88888.00 2014-05-11 00:53:33.250 131 12579.75 98.20 54842.10 88888.00 2014-05-11 00:53:33.375 131 12579.75 98.17 54842.07 88888.00 2014-05-11 00:53:33.500 131 12579.77 98.17 54842.10 88888.00 2014-05-11 00:53:33.625 131 12579.83 98.17 54842.10 88888.00 2014-05-11 00:53:33.750 131 12579.77 98.17 54842.07 88888.00 2014-05-11 00:53:33.875 131 12579.73 98.15 54842.05 88888.00 2014-05-11 00:53:34.000 131 12579.75 98.15 54842.07 88888.00 2014-05-11 00:53:34.125 131 12579.80 98.12 54842.10 88888.00 2014-05-11 00:53:34.250 131 12579.85 98.12 54842.07 88888.00 2014-05-11 00:53:34.375 131 12579.88 98.17 54842.10 88888.00 2014-05-11 00:53:34.500 131 12579.88 98.17 54842.10 88888.00 2014-05-11 00:53:34.625 131 12579.85 98.17 54842.07 88888.00 2014-05-11 00:53:34.750 131 12579.83 98.17 54842.07 88888.00 2014-05-11 00:53:34.875 131 12579.83 98.17 54842.10 88888.00 2014-05-11 00:53:35.000 131 12579.85 98.20 54842.07 88888.00 2014-05-11 00:53:35.125 131 12579.92 98.20 54842.10 88888.00 2014-05-11 00:53:35.250 131 12579.90 98.15 54842.10 88888.00 2014-05-11 00:53:35.375 131 12579.92 98.17 54842.10 88888.00 2014-05-11 00:53:35.500 131 12579.88 98.20 54842.07 88888.00 2014-05-11 00:53:35.625 131 12579.90 98.22 54842.10 88888.00 2014-05-11 00:53:35.750 131 12579.95 98.22 54842.10 88888.00 2014-05-11 00:53:35.875 131 12579.98 98.25 54842.10 88888.00 2014-05-11 00:53:36.000 131 12580.02 98.22 54842.07 88888.00 2014-05-11 00:53:36.125 131 12580.05 98.20 54842.12 88888.00 2014-05-11 00:53:36.250 131 12579.98 98.17 54842.12 88888.00 2014-05-11 00:53:36.375 131 12580.05 98.17 54842.12 88888.00 2014-05-11 00:53:36.500 131 12580.08 98.20 54842.12 88888.00 2014-05-11 00:53:36.625 131 12580.08 98.25 54842.12 88888.00 2014-05-11 00:53:36.750 131 12580.12 98.28 54842.10 88888.00 2014-05-11 00:53:36.875 131 12580.17 98.22 54842.05 88888.00 2014-05-11 00:53:37.000 131 12580.15 98.17 54842.05 88888.00 2014-05-11 00:53:37.125 131 12580.12 98.20 54842.05 88888.00 2014-05-11 00:53:37.250 131 12580.10 98.25 54842.10 88888.00 2014-05-11 00:53:37.375 131 12580.10 98.25 54842.07 88888.00 2014-05-11 00:53:37.500 131 12580.10 98.25 54842.05 88888.00 2014-05-11 00:53:37.625 131 12580.17 98.28 54842.05 88888.00 2014-05-11 00:53:37.750 131 12580.25 98.30 54842.05 88888.00 2014-05-11 00:53:37.875 131 12580.23 98.25 54842.07 88888.00 2014-05-11 00:53:38.000 131 12580.17 98.22 54842.03 88888.00 2014-05-11 00:53:38.125 131 12580.23 98.20 54842.05 88888.00 2014-05-11 00:53:38.250 131 12580.23 98.20 54842.07 88888.00 2014-05-11 00:53:38.375 131 12580.30 98.22 54842.05 88888.00 2014-05-11 00:53:38.500 131 12580.30 98.22 54842.05 88888.00 2014-05-11 00:53:38.625 131 12580.33 98.22 54842.05 88888.00 2014-05-11 00:53:38.750 131 12580.33 98.28 54842.07 88888.00 2014-05-11 00:53:38.875 131 12580.33 98.22 54842.05 88888.00 2014-05-11 00:53:39.000 131 12580.30 98.17 54842.00 88888.00 2014-05-11 00:53:39.125 131 12580.30 98.20 54842.05 88888.00 2014-05-11 00:53:39.250 131 12580.30 98.17 54842.07 88888.00 2014-05-11 00:53:39.375 131 12580.35 98.15 54842.10 88888.00 2014-05-11 00:53:39.500 131 12580.35 98.17 54842.05 88888.00 2014-05-11 00:53:39.625 131 12580.30 98.17 54842.03 88888.00 2014-05-11 00:53:39.750 131 12580.25 98.17 54842.03 88888.00 2014-05-11 00:53:39.875 131 12580.25 98.15 54842.03 88888.00 2014-05-11 00:53:40.000 131 12580.38 98.10 54841.97 88888.00 2014-05-11 00:53:40.125 131 12580.38 98.15 54841.97 88888.00 2014-05-11 00:53:40.250 131 12580.27 98.10 54842.00 88888.00 2014-05-11 00:53:40.375 131 12580.35 98.10 54842.00 88888.00 2014-05-11 00:53:40.500 131 12580.42 98.12 54842.00 88888.00 2014-05-11 00:53:40.625 131 12580.45 98.15 54842.03 88888.00 2014-05-11 00:53:40.750 131 12580.48 98.15 54842.03 88888.00 2014-05-11 00:53:40.875 131 12580.48 98.15 54842.03 88888.00 2014-05-11 00:53:41.000 131 12580.50 98.10 54842.03 88888.00 2014-05-11 00:53:41.125 131 12580.48 98.12 54842.00 88888.00 2014-05-11 00:53:41.250 131 12580.45 98.08 54842.00 88888.00 2014-05-11 00:53:41.375 131 12580.50 98.05 54841.97 88888.00 2014-05-11 00:53:41.500 131 12580.45 98.05 54842.00 88888.00 2014-05-11 00:53:41.625 131 12580.42 98.08 54842.03 88888.00 2014-05-11 00:53:41.750 131 12580.48 98.12 54842.05 88888.00 2014-05-11 00:53:41.875 131 12580.45 98.15 54842.03 88888.00 2014-05-11 00:53:42.000 131 12580.50 98.12 54842.03 88888.00 2014-05-11 00:53:42.125 131 12580.50 98.08 54842.00 88888.00 2014-05-11 00:53:42.250 131 12580.52 98.03 54842.03 88888.00 2014-05-11 00:53:42.375 131 12580.48 98.00 54842.03 88888.00 2014-05-11 00:53:42.500 131 12580.40 98.00 54842.05 88888.00 2014-05-11 00:53:42.625 131 12580.40 98.05 54842.05 88888.00 2014-05-11 00:53:42.750 131 12580.45 98.05 54842.07 88888.00 2014-05-11 00:53:42.875 131 12580.50 98.05 54842.05 88888.00 2014-05-11 00:53:43.000 131 12580.45 98.03 54842.05 88888.00 2014-05-11 00:53:43.125 131 12580.45 98.00 54842.03 88888.00 2014-05-11 00:53:43.250 131 12580.38 97.92 54842.05 88888.00 2014-05-11 00:53:43.375 131 12580.48 97.95 54842.07 88888.00 2014-05-11 00:53:43.500 131 12580.52 98.00 54842.07 88888.00 2014-05-11 00:53:43.625 131 12580.55 97.97 54842.05 88888.00 2014-05-11 00:53:43.750 131 12580.52 97.92 54842.07 88888.00 2014-05-11 00:53:43.875 131 12580.55 97.95 54842.07 88888.00 2014-05-11 00:53:44.000 131 12580.48 97.95 54842.07 88888.00 2014-05-11 00:53:44.125 131 12580.48 97.90 54842.07 88888.00 2014-05-11 00:53:44.250 131 12580.50 97.85 54842.07 88888.00 2014-05-11 00:53:44.375 131 12580.55 97.83 54842.05 88888.00 2014-05-11 00:53:44.500 131 12580.52 97.85 54842.07 88888.00 2014-05-11 00:53:44.625 131 12580.52 97.85 54842.10 88888.00 2014-05-11 00:53:44.750 131 12580.58 97.83 54842.10 88888.00 2014-05-11 00:53:44.875 131 12580.62 97.80 54842.05 88888.00 2014-05-11 00:53:45.000 131 12580.62 97.80 54842.05 88888.00 2014-05-11 00:53:45.125 131 12580.62 97.80 54842.03 88888.00 2014-05-11 00:53:45.250 131 12580.60 97.72 54842.05 88888.00 2014-05-11 00:53:45.375 131 12580.67 97.75 54842.05 88888.00 2014-05-11 00:53:45.500 131 12580.62 97.75 54842.07 88888.00 2014-05-11 00:53:45.625 131 12580.67 97.75 54842.05 88888.00 2014-05-11 00:53:45.750 131 12580.77 97.78 54842.05 88888.00 2014-05-11 00:53:45.875 131 12580.80 97.78 54842.05 88888.00 2014-05-11 00:53:46.000 131 12580.83 97.72 54842.03 88888.00 2014-05-11 00:53:46.125 131 12580.83 97.72 54842.03 88888.00 2014-05-11 00:53:46.250 131 12580.77 97.72 54842.07 88888.00 2014-05-11 00:53:46.375 131 12580.77 97.75 54842.07 88888.00 2014-05-11 00:53:46.500 131 12580.83 97.75 54842.07 88888.00 2014-05-11 00:53:46.625 131 12580.77 97.70 54842.05 88888.00 2014-05-11 00:53:46.750 131 12580.77 97.70 54842.05 88888.00 2014-05-11 00:53:46.875 131 12580.83 97.70 54842.07 88888.00 2014-05-11 00:53:47.000 131 12580.92 97.67 54842.10 88888.00 2014-05-11 00:53:47.125 131 12580.92 97.67 54842.12 88888.00 2014-05-11 00:53:47.250 131 12580.95 97.70 54842.07 88888.00 2014-05-11 00:53:47.375 131 12580.98 97.67 54842.05 88888.00 2014-05-11 00:53:47.500 131 12580.98 97.70 54842.05 88888.00 2014-05-11 00:53:47.625 131 12581.00 97.75 54842.07 88888.00 2014-05-11 00:53:47.750 131 12581.00 97.70 54842.07 88888.00 2014-05-11 00:53:47.875 131 12580.98 97.65 54842.05 88888.00 2014-05-11 00:53:48.000 131 12581.00 97.65 54842.07 88888.00 2014-05-11 00:53:48.125 131 12581.00 97.65 54842.10 88888.00 2014-05-11 00:53:48.250 131 12581.02 97.65 54842.12 88888.00 2014-05-11 00:53:48.375 131 12581.02 97.65 54842.10 88888.00 2014-05-11 00:53:48.500 131 12581.02 97.67 54842.12 88888.00 2014-05-11 00:53:48.625 131 12581.10 97.65 54842.12 88888.00 2014-05-11 00:53:48.750 131 12581.12 97.67 54842.12 88888.00 2014-05-11 00:53:48.875 131 12581.08 97.62 54842.07 88888.00 2014-05-11 00:53:49.000 131 12581.02 97.62 54842.05 88888.00 2014-05-11 00:53:49.125 131 12581.12 97.65 54842.10 88888.00 2014-05-11 00:53:49.250 131 12581.12 97.62 54842.10 88888.00 2014-05-11 00:53:49.375 131 12581.17 97.62 54842.07 88888.00 2014-05-11 00:53:49.500 131 12581.20 97.60 54842.10 88888.00 2014-05-11 00:53:49.625 131 12581.23 97.60 54842.07 88888.00 2014-05-11 00:53:49.750 131 12581.25 97.60 54842.10 88888.00 2014-05-11 00:53:49.875 131 12581.25 97.60 54842.10 88888.00 2014-05-11 00:53:50.000 131 12581.23 97.55 54842.07 88888.00 2014-05-11 00:53:50.125 131 12581.25 97.58 54842.10 88888.00 2014-05-11 00:53:50.250 131 12581.27 97.60 54842.12 88888.00 2014-05-11 00:53:50.375 131 12581.33 97.58 54842.10 88888.00 2014-05-11 00:53:50.500 131 12581.35 97.55 54842.10 88888.00 2014-05-11 00:53:50.625 131 12581.38 97.53 54842.12 88888.00 2014-05-11 00:53:50.750 131 12581.45 97.50 54842.12 88888.00 2014-05-11 00:53:50.875 131 12581.45 97.53 54842.10 88888.00 2014-05-11 00:53:51.000 131 12581.40 97.53 54842.10 88888.00 2014-05-11 00:53:51.125 131 12581.40 97.50 54842.12 88888.00 2014-05-11 00:53:51.250 131 12581.40 97.45 54842.07 88888.00 2014-05-11 00:53:51.375 131 12581.45 97.42 54842.07 88888.00 2014-05-11 00:53:51.500 131 12581.48 97.45 54842.10 88888.00 2014-05-11 00:53:51.625 131 12581.48 97.47 54842.10 88888.00 2014-05-11 00:53:51.750 131 12581.50 97.50 54842.10 88888.00 2014-05-11 00:53:51.875 131 12581.50 97.53 54842.07 88888.00 2014-05-11 00:53:52.000 131 12581.45 97.50 54842.07 88888.00 2014-05-11 00:53:52.125 131 12581.45 97.50 54842.10 88888.00 2014-05-11 00:53:52.250 131 12581.45 97.47 54842.12 88888.00 2014-05-11 00:53:52.375 131 12581.52 97.50 54842.12 88888.00 2014-05-11 00:53:52.500 131 12581.52 97.53 54842.12 88888.00 2014-05-11 00:53:52.625 131 12581.52 97.55 54842.15 88888.00 2014-05-11 00:53:52.750 131 12581.58 97.58 54842.12 88888.00 2014-05-11 00:53:52.875 131 12581.58 97.55 54842.12 88888.00 2014-05-11 00:53:53.000 131 12581.52 97.50 54842.12 88888.00 2014-05-11 00:53:53.125 131 12581.50 97.47 54842.10 88888.00 2014-05-11 00:53:53.250 131 12581.50 97.47 54842.12 88888.00 2014-05-11 00:53:53.375 131 12581.52 97.45 54842.10 88888.00 2014-05-11 00:53:53.500 131 12581.52 97.42 54842.10 88888.00 2014-05-11 00:53:53.625 131 12581.55 97.42 54842.12 88888.00 2014-05-11 00:53:53.750 131 12581.58 97.42 54842.15 88888.00 2014-05-11 00:53:53.875 131 12581.50 97.42 54842.15 88888.00 2014-05-11 00:53:54.000 131 12581.52 97.38 54842.18 88888.00 2014-05-11 00:53:54.125 131 12581.50 97.38 54842.18 88888.00 2014-05-11 00:53:54.250 131 12581.48 97.35 54842.18 88888.00 2014-05-11 00:53:54.375 131 12581.58 97.30 54842.15 88888.00 2014-05-11 00:53:54.500 131 12581.58 97.30 54842.18 88888.00 2014-05-11 00:53:54.625 131 12581.55 97.28 54842.15 88888.00 2014-05-11 00:53:54.750 131 12581.62 97.28 54842.18 88888.00 2014-05-11 00:53:54.875 131 12581.62 97.28 54842.20 88888.00 2014-05-11 00:53:55.000 131 12581.62 97.28 54842.18 88888.00 2014-05-11 00:53:55.125 131 12581.65 97.22 54842.18 88888.00 2014-05-11 00:53:55.250 131 12581.62 97.15 54842.18 88888.00 2014-05-11 00:53:55.375 131 12581.67 97.17 54842.15 88888.00 2014-05-11 00:53:55.500 131 12581.70 97.17 54842.15 88888.00 2014-05-11 00:53:55.625 131 12581.70 97.15 54842.18 88888.00 2014-05-11 00:53:55.750 131 12581.70 97.12 54842.18 88888.00 2014-05-11 00:53:55.875 131 12581.70 97.12 54842.15 88888.00 2014-05-11 00:53:56.000 131 12581.70 97.12 54842.15 88888.00 2014-05-11 00:53:56.125 131 12581.70 97.15 54842.18 88888.00 2014-05-11 00:53:56.250 131 12581.73 97.10 54842.20 88888.00 2014-05-11 00:53:56.375 131 12581.83 97.10 54842.18 88888.00 2014-05-11 00:53:56.500 131 12581.83 97.10 54842.18 88888.00 2014-05-11 00:53:56.625 131 12581.75 97.10 54842.18 88888.00 2014-05-11 00:53:56.750 131 12581.80 97.10 54842.18 88888.00 2014-05-11 00:53:56.875 131 12581.85 97.10 54842.18 88888.00 2014-05-11 00:53:57.000 131 12581.92 97.08 54842.20 88888.00 2014-05-11 00:53:57.125 131 12581.95 97.10 54842.20 88888.00 2014-05-11 00:53:57.250 131 12581.88 97.10 54842.22 88888.00 2014-05-11 00:53:57.375 131 12581.92 97.15 54842.22 88888.00 2014-05-11 00:53:57.500 131 12582.02 97.15 54842.22 88888.00 2014-05-11 00:53:57.625 131 12581.98 97.15 54842.25 88888.00 2014-05-11 00:53:57.750 131 12581.95 97.12 54842.25 88888.00 2014-05-11 00:53:57.875 131 12581.88 97.15 54842.25 88888.00 2014-05-11 00:53:58.000 131 12581.92 97.15 54842.22 88888.00 2014-05-11 00:53:58.125 131 12581.92 97.17 54842.25 88888.00 2014-05-11 00:53:58.250 131 12581.92 97.17 54842.28 88888.00 2014-05-11 00:53:58.375 131 12581.95 97.20 54842.25 88888.00 2014-05-11 00:53:58.500 131 12581.92 97.15 54842.25 88888.00 2014-05-11 00:53:58.625 131 12581.95 97.15 54842.28 88888.00 2014-05-11 00:53:58.750 131 12581.98 97.20 54842.28 88888.00 2014-05-11 00:53:58.875 131 12582.02 97.20 54842.30 88888.00 2014-05-11 00:53:59.000 131 12582.02 97.20 54842.25 88888.00 2014-05-11 00:53:59.125 131 12582.00 97.20 54842.25 88888.00 2014-05-11 00:53:59.250 131 12581.98 97.22 54842.30 88888.00 2014-05-11 00:53:59.375 131 12581.95 97.20 54842.30 88888.00 2014-05-11 00:53:59.500 131 12581.90 97.17 54842.28 88888.00 2014-05-11 00:53:59.625 131 12581.92 97.15 54842.25 88888.00 2014-05-11 00:53:59.750 131 12581.98 97.20 54842.30 88888.00 2014-05-11 00:53:59.875 131 12581.98 97.22 54842.32 88888.00 2014-05-11 00:54:00.000 131 12581.98 97.17 54842.32 88888.00 2014-05-11 00:54:00.125 131 12581.95 97.15 54842.35 88888.00 2014-05-11 00:54:00.250 131 12582.02 97.12 54842.35 88888.00 2014-05-11 00:54:00.375 131 12582.08 97.08 54842.32 88888.00 2014-05-11 00:54:00.500 131 12582.05 97.08 54842.32 88888.00 2014-05-11 00:54:00.625 131 12582.02 97.10 54842.32 88888.00 2014-05-11 00:54:00.750 131 12582.12 97.08 54842.32 88888.00 2014-05-11 00:54:00.875 131 12582.17 97.08 54842.30 88888.00 2014-05-11 00:54:01.000 131 12582.10 97.05 54842.28 88888.00 2014-05-11 00:54:01.125 131 12582.08 97.00 54842.28 88888.00 2014-05-11 00:54:01.250 131 12582.10 97.03 54842.30 88888.00 2014-05-11 00:54:01.375 131 12582.17 97.03 54842.30 88888.00 2014-05-11 00:54:01.500 131 12582.17 97.00 54842.30 88888.00 2014-05-11 00:54:01.625 131 12582.15 96.97 54842.28 88888.00 2014-05-11 00:54:01.750 131 12582.10 96.95 54842.28 88888.00 2014-05-11 00:54:01.875 131 12582.17 96.90 54842.30 88888.00 2014-05-11 00:54:02.000 131 12582.17 96.92 54842.28 88888.00 2014-05-11 00:54:02.125 131 12582.25 96.92 54842.32 88888.00 2014-05-11 00:54:02.250 131 12582.23 96.90 54842.30 88888.00 2014-05-11 00:54:02.375 131 12582.30 96.88 54842.32 88888.00 2014-05-11 00:54:02.500 131 12582.35 96.92 54842.32 88888.00 2014-05-11 00:54:02.625 131 12582.33 96.92 54842.32 88888.00 2014-05-11 00:54:02.750 131 12582.27 96.92 54842.30 88888.00 2014-05-11 00:54:02.875 131 12582.23 96.88 54842.30 88888.00 2014-05-11 00:54:03.000 131 12582.27 96.88 54842.32 88888.00 2014-05-11 00:54:03.125 131 12582.42 96.88 54842.35 88888.00 2014-05-11 00:54:03.250 131 12582.48 96.88 54842.32 88888.00 2014-05-11 00:54:03.375 131 12582.48 96.88 54842.35 88888.00 2014-05-11 00:54:03.500 131 12582.42 96.88 54842.35 88888.00 2014-05-11 00:54:03.625 131 12582.45 96.85 54842.35 88888.00 2014-05-11 00:54:03.750 131 12582.48 96.85 54842.35 88888.00 2014-05-11 00:54:03.875 131 12582.48 96.83 54842.35 88888.00 2014-05-11 00:54:04.000 131 12582.48 96.85 54842.35 88888.00 2014-05-11 00:54:04.125 131 12582.45 96.85 54842.38 88888.00 2014-05-11 00:54:04.250 131 12582.48 96.80 54842.38 88888.00 2014-05-11 00:54:04.375 131 12582.52 96.80 54842.38 88888.00 2014-05-11 00:54:04.500 131 12582.52 96.83 54842.38 88888.00 2014-05-11 00:54:04.625 131 12582.48 96.80 54842.38 88888.00 2014-05-11 00:54:04.750 131 12582.50 96.78 54842.38 88888.00 2014-05-11 00:54:04.875 131 12582.50 96.78 54842.35 88888.00 2014-05-11 00:54:05.000 131 12582.55 96.78 54842.38 88888.00 2014-05-11 00:54:05.125 131 12582.52 96.78 54842.40 88888.00 2014-05-11 00:54:05.250 131 12582.45 96.72 54842.40 88888.00 2014-05-11 00:54:05.375 131 12582.42 96.72 54842.40 88888.00 2014-05-11 00:54:05.500 131 12582.42 96.70 54842.40 88888.00 2014-05-11 00:54:05.625 131 12582.50 96.72 54842.45 88888.00 2014-05-11 00:54:05.750 131 12582.58 96.72 54842.47 88888.00 2014-05-11 00:54:05.875 131 12582.58 96.70 54842.47 88888.00 2014-05-11 00:54:06.000 131 12582.50 96.67 54842.47 88888.00 2014-05-11 00:54:06.125 131 12582.48 96.70 54842.45 88888.00 2014-05-11 00:54:06.250 131 12582.48 96.65 54842.45 88888.00 2014-05-11 00:54:06.375 131 12582.48 96.67 54842.47 88888.00 2014-05-11 00:54:06.500 131 12582.50 96.67 54842.47 88888.00 2014-05-11 00:54:06.625 131 12582.55 96.65 54842.47 88888.00 2014-05-11 00:54:06.750 131 12582.55 96.67 54842.47 88888.00 2014-05-11 00:54:06.875 131 12582.52 96.62 54842.53 88888.00 2014-05-11 00:54:07.000 131 12582.55 96.60 54842.50 88888.00 2014-05-11 00:54:07.125 131 12582.52 96.58 54842.53 88888.00 2014-05-11 00:54:07.250 131 12582.50 96.55 54842.53 88888.00 2014-05-11 00:54:07.375 131 12582.50 96.58 54842.57 88888.00 2014-05-11 00:54:07.500 131 12582.48 96.62 54842.57 88888.00 2014-05-11 00:54:07.625 131 12582.50 96.62 54842.53 88888.00 2014-05-11 00:54:07.750 131 12582.55 96.62 54842.53 88888.00 2014-05-11 00:54:07.875 131 12582.60 96.62 54842.53 88888.00 2014-05-11 00:54:08.000 131 12582.60 96.67 54842.55 88888.00 2014-05-11 00:54:08.125 131 12582.60 96.67 54842.55 88888.00 2014-05-11 00:54:08.250 131 12582.50 96.60 54842.55 88888.00 2014-05-11 00:54:08.375 131 12582.58 96.67 54842.55 88888.00 2014-05-11 00:54:08.500 131 12582.67 96.72 54842.57 88888.00 2014-05-11 00:54:08.625 131 12582.73 96.67 54842.55 88888.00 2014-05-11 00:54:08.750 131 12582.73 96.65 54842.55 88888.00 2014-05-11 00:54:08.875 131 12582.75 96.67 54842.55 88888.00 2014-05-11 00:54:09.000 131 12582.80 96.70 54842.57 88888.00 2014-05-11 00:54:09.125 131 12582.83 96.72 54842.55 88888.00 2014-05-11 00:54:09.250 131 12582.77 96.72 54842.60 88888.00 2014-05-11 00:54:09.375 131 12582.77 96.75 54842.62 88888.00 2014-05-11 00:54:09.500 131 12582.83 96.78 54842.62 88888.00 2014-05-11 00:54:09.625 131 12582.88 96.75 54842.57 88888.00 2014-05-11 00:54:09.750 131 12582.92 96.80 54842.57 88888.00 2014-05-11 00:54:09.875 131 12582.92 96.80 54842.57 88888.00 2014-05-11 00:54:10.000 131 12582.90 96.80 54842.57 88888.00 2014-05-11 00:54:10.125 131 12582.90 96.85 54842.57 88888.00 2014-05-11 00:54:10.250 131 12582.98 96.85 54842.57 88888.00 2014-05-11 00:54:10.375 131 12583.05 96.85 54842.57 88888.00 2014-05-11 00:54:10.500 131 12582.98 96.80 54842.57 88888.00 2014-05-11 00:54:10.625 131 12582.98 96.85 54842.55 88888.00 2014-05-11 00:54:10.750 131 12583.02 96.83 54842.60 88888.00 2014-05-11 00:54:10.875 131 12583.08 96.85 54842.57 88888.00 2014-05-11 00:54:11.000 131 12583.08 96.83 54842.57 88888.00 2014-05-11 00:54:11.125 131 12583.05 96.80 54842.60 88888.00 2014-05-11 00:54:11.250 131 12583.02 96.75 54842.60 88888.00 2014-05-11 00:54:11.375 131 12583.05 96.80 54842.60 88888.00 2014-05-11 00:54:11.500 131 12583.05 96.83 54842.60 88888.00 2014-05-11 00:54:11.625 131 12583.08 96.80 54842.62 88888.00 2014-05-11 00:54:11.750 131 12583.08 96.80 54842.65 88888.00 2014-05-11 00:54:11.875 131 12583.05 96.80 54842.65 88888.00 2014-05-11 00:54:12.000 131 12583.08 96.83 54842.60 88888.00 2014-05-11 00:54:12.125 131 12583.10 96.85 54842.60 88888.00 2014-05-11 00:54:12.250 131 12583.05 96.80 54842.62 88888.00 2014-05-11 00:54:12.375 131 12583.08 96.80 54842.65 88888.00 2014-05-11 00:54:12.500 131 12583.10 96.78 54842.65 88888.00 2014-05-11 00:54:12.625 131 12583.17 96.80 54842.65 88888.00 2014-05-11 00:54:12.750 131 12583.23 96.75 54842.65 88888.00 2014-05-11 00:54:12.875 131 12583.20 96.78 54842.65 88888.00 2014-05-11 00:54:13.000 131 12583.12 96.78 54842.62 88888.00 2014-05-11 00:54:13.125 131 12583.15 96.80 54842.62 88888.00 2014-05-11 00:54:13.250 131 12583.15 96.78 54842.65 88888.00 2014-05-11 00:54:13.375 131 12583.17 96.80 54842.68 88888.00 2014-05-11 00:54:13.500 131 12583.17 96.78 54842.70 88888.00 2014-05-11 00:54:13.625 131 12583.17 96.80 54842.70 88888.00 2014-05-11 00:54:13.750 131 12583.23 96.78 54842.68 88888.00 2014-05-11 00:54:13.875 131 12583.25 96.75 54842.65 88888.00 2014-05-11 00:54:14.000 131 12583.25 96.70 54842.62 88888.00 2014-05-11 00:54:14.125 131 12583.20 96.70 54842.68 88888.00 2014-05-11 00:54:14.250 131 12583.23 96.72 54842.70 88888.00 2014-05-11 00:54:14.375 131 12583.27 96.75 54842.70 88888.00 2014-05-11 00:54:14.500 131 12583.30 96.75 54842.75 88888.00 2014-05-11 00:54:14.625 131 12583.27 96.75 54842.75 88888.00 2014-05-11 00:54:14.750 131 12583.27 96.72 54842.75 88888.00 2014-05-11 00:54:14.875 131 12583.25 96.72 54842.75 88888.00 2014-05-11 00:54:15.000 131 12583.27 96.72 54842.78 88888.00 2014-05-11 00:54:15.125 131 12583.38 96.75 54842.80 88888.00 2014-05-11 00:54:15.250 131 12583.27 96.70 54842.78 88888.00 2014-05-11 00:54:15.375 131 12583.23 96.72 54842.78 88888.00 2014-05-11 00:54:15.500 131 12583.20 96.72 54842.80 88888.00 2014-05-11 00:54:15.625 131 12583.23 96.67 54842.78 88888.00 2014-05-11 00:54:15.750 131 12583.25 96.70 54842.80 88888.00 2014-05-11 00:54:15.875 131 12583.23 96.70 54842.82 88888.00 2014-05-11 00:54:16.000 131 12583.23 96.65 54842.78 88888.00 2014-05-11 00:54:16.125 131 12583.23 96.70 54842.82 88888.00 2014-05-11 00:54:16.250 131 12583.25 96.70 54842.85 88888.00 2014-05-11 00:54:16.375 131 12583.30 96.67 54842.85 88888.00 2014-05-11 00:54:16.500 131 12583.30 96.70 54842.88 88888.00 2014-05-11 00:54:16.625 131 12583.25 96.67 54842.88 88888.00 2014-05-11 00:54:16.750 131 12583.20 96.65 54842.85 88888.00 2014-05-11 00:54:16.875 131 12583.17 96.62 54842.85 88888.00 2014-05-11 00:54:17.000 131 12583.15 96.65 54842.82 88888.00 2014-05-11 00:54:17.125 131 12583.17 96.67 54842.88 88888.00 2014-05-11 00:54:17.250 131 12583.15 96.67 54842.93 88888.00 2014-05-11 00:54:17.375 131 12583.15 96.62 54842.90 88888.00 2014-05-11 00:54:17.500 131 12583.12 96.60 54842.88 88888.00 2014-05-11 00:54:17.625 131 12583.10 96.62 54842.90 88888.00 2014-05-11 00:54:17.750 131 12583.10 96.67 54842.90 88888.00 2014-05-11 00:54:17.875 131 12583.10 96.70 54842.93 88888.00 2014-05-11 00:54:18.000 131 12583.12 96.67 54842.88 88888.00 2014-05-11 00:54:18.125 131 12583.12 96.70 54842.93 88888.00 2014-05-11 00:54:18.250 131 12583.12 96.67 54842.93 88888.00 2014-05-11 00:54:18.375 131 12583.17 96.67 54842.90 88888.00 2014-05-11 00:54:18.500 131 12583.17 96.70 54842.93 88888.00 2014-05-11 00:54:18.625 131 12583.15 96.70 54842.97 88888.00 2014-05-11 00:54:18.750 131 12583.12 96.70 54842.97 88888.00 2014-05-11 00:54:18.875 131 12583.15 96.70 54842.97 88888.00 2014-05-11 00:54:19.000 131 12583.20 96.72 54842.93 88888.00 2014-05-11 00:54:19.125 131 12583.20 96.70 54842.97 88888.00 2014-05-11 00:54:19.250 131 12583.15 96.67 54842.97 88888.00 2014-05-11 00:54:19.375 131 12583.17 96.72 54842.95 88888.00 2014-05-11 00:54:19.500 131 12583.20 96.75 54842.95 88888.00 2014-05-11 00:54:19.625 131 12583.15 96.72 54842.95 88888.00 2014-05-11 00:54:19.750 131 12583.10 96.72 54842.97 88888.00 2014-05-11 00:54:19.875 131 12583.15 96.75 54842.97 88888.00 2014-05-11 00:54:20.000 131 12583.20 96.78 54842.97 88888.00 2014-05-11 00:54:20.125 131 12583.23 96.80 54842.97 88888.00 2014-05-11 00:54:20.250 131 12583.15 96.78 54843.00 88888.00 2014-05-11 00:54:20.375 131 12583.12 96.80 54843.00 88888.00 2014-05-11 00:54:20.500 131 12583.12 96.80 54842.97 88888.00 2014-05-11 00:54:20.625 131 12583.15 96.83 54843.00 88888.00 2014-05-11 00:54:20.750 131 12583.15 96.85 54843.03 88888.00 2014-05-11 00:54:20.875 131 12583.20 96.88 54843.03 88888.00 2014-05-11 00:54:21.000 131 12583.25 96.85 54843.03 88888.00 2014-05-11 00:54:21.125 131 12583.20 96.80 54843.05 88888.00 2014-05-11 00:54:21.250 131 12583.17 96.80 54843.05 88888.00 2014-05-11 00:54:21.375 131 12583.20 96.85 54843.03 88888.00 2014-05-11 00:54:21.500 131 12583.20 96.85 54843.05 88888.00 2014-05-11 00:54:21.625 131 12583.20 96.83 54843.07 88888.00 2014-05-11 00:54:21.750 131 12583.17 96.85 54843.07 88888.00 2014-05-11 00:54:21.875 131 12583.17 96.88 54843.10 88888.00 2014-05-11 00:54:22.000 131 12583.17 96.88 54843.05 88888.00 2014-05-11 00:54:22.125 131 12583.23 96.88 54843.10 88888.00 2014-05-11 00:54:22.250 131 12583.20 96.85 54843.10 88888.00 2014-05-11 00:54:22.375 131 12583.20 96.85 54843.07 88888.00 2014-05-11 00:54:22.500 131 12583.17 96.88 54843.10 88888.00 2014-05-11 00:54:22.625 131 12583.20 96.88 54843.07 88888.00 2014-05-11 00:54:22.750 131 12583.23 96.90 54843.10 88888.00 2014-05-11 00:54:22.875 131 12583.17 96.85 54843.10 88888.00 2014-05-11 00:54:23.000 131 12583.23 96.88 54843.10 88888.00 2014-05-11 00:54:23.125 131 12583.23 96.88 54843.10 88888.00 2014-05-11 00:54:23.250 131 12583.17 96.90 54843.10 88888.00 2014-05-11 00:54:23.375 131 12583.17 96.88 54843.10 88888.00 2014-05-11 00:54:23.500 131 12583.23 96.88 54843.10 88888.00 2014-05-11 00:54:23.625 131 12583.27 96.90 54843.10 88888.00 2014-05-11 00:54:23.750 131 12583.25 96.92 54843.12 88888.00 2014-05-11 00:54:23.875 131 12583.17 96.95 54843.15 88888.00 2014-05-11 00:54:24.000 131 12583.20 96.97 54843.12 88888.00 2014-05-11 00:54:24.125 131 12583.25 97.00 54843.15 88888.00 2014-05-11 00:54:24.250 131 12583.23 97.03 54843.18 88888.00 2014-05-11 00:54:24.375 131 12583.23 97.03 54843.18 88888.00 2014-05-11 00:54:24.500 131 12583.27 97.05 54843.18 88888.00 2014-05-11 00:54:24.625 131 12583.30 97.10 54843.20 88888.00 2014-05-11 00:54:24.750 131 12583.30 97.12 54843.18 88888.00 2014-05-11 00:54:24.875 131 12583.33 97.15 54843.18 88888.00 2014-05-11 00:54:25.000 131 12583.30 97.15 54843.15 88888.00 2014-05-11 00:54:25.125 131 12583.35 97.15 54843.18 88888.00 2014-05-11 00:54:25.250 131 12583.38 97.17 54843.20 88888.00 2014-05-11 00:54:25.375 131 12583.40 97.22 54843.22 88888.00 2014-05-11 00:54:25.500 131 12583.35 97.25 54843.20 88888.00 2014-05-11 00:54:25.625 131 12583.38 97.28 54843.22 88888.00 2014-05-11 00:54:25.750 131 12583.38 97.30 54843.25 88888.00 2014-05-11 00:54:25.875 131 12583.30 97.30 54843.22 88888.00 2014-05-11 00:54:26.000 131 12583.27 97.28 54843.22 88888.00 2014-05-11 00:54:26.125 131 12583.27 97.28 54843.25 88888.00 2014-05-11 00:54:26.250 131 12583.25 97.35 54843.28 88888.00 2014-05-11 00:54:26.375 131 12583.23 97.38 54843.28 88888.00 2014-05-11 00:54:26.500 131 12583.15 97.38 54843.30 88888.00 2014-05-11 00:54:26.625 131 12583.15 97.42 54843.32 88888.00 2014-05-11 00:54:26.750 131 12583.15 97.42 54843.32 88888.00 2014-05-11 00:54:26.875 131 12583.12 97.42 54843.32 88888.00 2014-05-11 00:54:27.000 131 12583.08 97.42 54843.30 88888.00 2014-05-11 00:54:27.125 131 12583.05 97.42 54843.30 88888.00 2014-05-11 00:54:27.250 131 12583.02 97.42 54843.32 88888.00 2014-05-11 00:54:27.375 131 12583.02 97.42 54843.30 88888.00 2014-05-11 00:54:27.500 131 12583.02 97.42 54843.32 88888.00 2014-05-11 00:54:27.625 131 12582.98 97.42 54843.35 88888.00 2014-05-11 00:54:27.750 131 12582.95 97.45 54843.38 88888.00 2014-05-11 00:54:27.875 131 12582.90 97.42 54843.38 88888.00 2014-05-11 00:54:28.000 131 12582.92 97.38 54843.38 88888.00 2014-05-11 00:54:28.125 131 12582.98 97.40 54843.40 88888.00 2014-05-11 00:54:28.250 131 12582.95 97.40 54843.43 88888.00 2014-05-11 00:54:28.375 131 12582.92 97.40 54843.40 88888.00 2014-05-11 00:54:28.500 131 12582.90 97.38 54843.45 88888.00 2014-05-11 00:54:28.625 131 12582.88 97.38 54843.45 88888.00 2014-05-11 00:54:28.750 131 12582.88 97.38 54843.45 88888.00 2014-05-11 00:54:28.875 131 12582.85 97.38 54843.45 88888.00 2014-05-11 00:54:29.000 131 12582.83 97.33 54843.47 88888.00 2014-05-11 00:54:29.125 131 12582.83 97.33 54843.47 88888.00 2014-05-11 00:54:29.250 131 12582.77 97.33 54843.50 88888.00 2014-05-11 00:54:29.375 131 12582.83 97.35 54843.47 88888.00 2014-05-11 00:54:29.500 131 12582.85 97.30 54843.47 88888.00 2014-05-11 00:54:29.625 131 12582.80 97.25 54843.45 88888.00 2014-05-11 00:54:29.750 131 12582.77 97.28 54843.50 88888.00 2014-05-11 00:54:29.875 131 12582.80 97.22 54843.50 88888.00 2014-05-11 00:54:30.000 131 12582.85 97.25 54843.50 88888.00 2014-05-11 00:54:30.125 131 12582.83 97.28 54843.53 88888.00 2014-05-11 00:54:30.250 131 12582.70 97.22 54843.53 88888.00 2014-05-11 00:54:30.375 131 12582.73 97.22 54843.55 88888.00 2014-05-11 00:54:30.500 131 12582.70 97.25 54843.57 88888.00 2014-05-11 00:54:30.625 131 12582.70 97.28 54843.60 88888.00 2014-05-11 00:54:30.750 131 12582.67 97.28 54843.60 88888.00 2014-05-11 00:54:30.875 131 12582.70 97.28 54843.60 88888.00 2014-05-11 00:54:31.000 131 12582.70 97.30 54843.62 88888.00 2014-05-11 00:54:31.125 131 12582.65 97.30 54843.62 88888.00 2014-05-11 00:54:31.250 131 12582.67 97.28 54843.62 88888.00 2014-05-11 00:54:31.375 131 12582.70 97.28 54843.62 88888.00 2014-05-11 00:54:31.500 131 12582.65 97.30 54843.62 88888.00 2014-05-11 00:54:31.625 131 12582.67 97.33 54843.65 88888.00 2014-05-11 00:54:31.750 131 12582.73 97.38 54843.65 88888.00 2014-05-11 00:54:31.875 131 12582.77 97.40 54843.65 88888.00 2014-05-11 00:54:32.000 131 12582.77 97.38 54843.60 88888.00 2014-05-11 00:54:32.125 131 12582.65 97.40 54843.62 88888.00 2014-05-11 00:54:32.250 131 12582.58 97.42 54843.68 88888.00 2014-05-11 00:54:32.375 131 12582.60 97.50 54843.68 88888.00 2014-05-11 00:54:32.500 131 12582.58 97.55 54843.70 88888.00 2014-05-11 00:54:32.625 131 12582.50 97.55 54843.68 88888.00 2014-05-11 00:54:32.750 131 12582.50 97.58 54843.65 88888.00 2014-05-11 00:54:32.875 131 12582.58 97.62 54843.65 88888.00 2014-05-11 00:54:33.000 131 12582.58 97.62 54843.65 88888.00 2014-05-11 00:54:33.125 131 12582.60 97.65 54843.72 88888.00 2014-05-11 00:54:33.250 131 12582.60 97.67 54843.72 88888.00 2014-05-11 00:54:33.375 131 12582.58 97.70 54843.72 88888.00 2014-05-11 00:54:33.500 131 12582.58 97.75 54843.70 88888.00 2014-05-11 00:54:33.625 131 12582.62 97.75 54843.75 88888.00 2014-05-11 00:54:33.750 131 12582.70 97.72 54843.75 88888.00 2014-05-11 00:54:33.875 131 12582.67 97.70 54843.72 88888.00 2014-05-11 00:54:34.000 131 12582.65 97.75 54843.68 88888.00 2014-05-11 00:54:34.125 131 12582.67 97.75 54843.72 88888.00 2014-05-11 00:54:34.250 131 12582.65 97.78 54843.75 88888.00 2014-05-11 00:54:34.375 131 12582.65 97.78 54843.72 88888.00 2014-05-11 00:54:34.500 131 12582.62 97.80 54843.72 88888.00 2014-05-11 00:54:34.625 131 12582.65 97.78 54843.70 88888.00 2014-05-11 00:54:34.750 131 12582.67 97.80 54843.72 88888.00 2014-05-11 00:54:34.875 131 12582.65 97.85 54843.75 88888.00 2014-05-11 00:54:35.000 131 12582.65 97.90 54843.72 88888.00 2014-05-11 00:54:35.125 131 12582.65 97.90 54843.75 88888.00 2014-05-11 00:54:35.250 131 12582.67 97.90 54843.75 88888.00 2014-05-11 00:54:35.375 131 12582.73 97.92 54843.75 88888.00 2014-05-11 00:54:35.500 131 12582.65 97.88 54843.72 88888.00 2014-05-11 00:54:35.625 131 12582.67 97.88 54843.75 88888.00 2014-05-11 00:54:35.750 131 12582.70 97.92 54843.75 88888.00 2014-05-11 00:54:35.875 131 12582.70 97.92 54843.75 88888.00 2014-05-11 00:54:36.000 131 12582.73 97.90 54843.75 88888.00 2014-05-11 00:54:36.125 131 12582.77 97.90 54843.78 88888.00 2014-05-11 00:54:36.250 131 12582.70 97.90 54843.72 88888.00 2014-05-11 00:54:36.375 131 12582.70 97.90 54843.78 88888.00 2014-05-11 00:54:36.500 131 12582.70 97.92 54843.82 88888.00 2014-05-11 00:54:36.625 131 12582.70 97.97 54843.82 88888.00 2014-05-11 00:54:36.750 131 12582.67 98.00 54843.82 88888.00 2014-05-11 00:54:36.875 131 12582.67 97.97 54843.78 88888.00 2014-05-11 00:54:37.000 131 12582.65 98.00 54843.80 88888.00 2014-05-11 00:54:37.125 131 12582.58 98.05 54843.82 88888.00 2014-05-11 00:54:37.250 131 12582.58 98.05 54843.85 88888.00 2014-05-11 00:54:37.375 131 12582.55 98.05 54843.85 88888.00 2014-05-11 00:54:37.500 131 12582.58 98.08 54843.85 88888.00 2014-05-11 00:54:37.625 131 12582.58 98.08 54843.88 88888.00 2014-05-11 00:54:37.750 131 12582.52 98.08 54843.88 88888.00 2014-05-11 00:54:37.875 131 12582.45 98.05 54843.90 88888.00 2014-05-11 00:54:38.000 131 12582.45 98.05 54843.93 88888.00 2014-05-11 00:54:38.125 131 12582.48 98.03 54843.90 88888.00 2014-05-11 00:54:38.250 131 12582.42 98.08 54843.93 88888.00 2014-05-11 00:54:38.375 131 12582.38 98.05 54843.95 88888.00 2014-05-11 00:54:38.500 131 12582.33 98.03 54843.95 88888.00 2014-05-11 00:54:38.625 131 12582.33 98.03 54843.93 88888.00 2014-05-11 00:54:38.750 131 12582.38 98.08 54843.93 88888.00 2014-05-11 00:54:38.875 131 12582.35 98.08 54843.95 88888.00 2014-05-11 00:54:39.000 131 12582.23 98.08 54843.93 88888.00 2014-05-11 00:54:39.125 131 12582.25 98.08 54843.95 88888.00 2014-05-11 00:54:39.250 131 12582.25 98.08 54843.95 88888.00 2014-05-11 00:54:39.375 131 12582.25 98.08 54843.95 88888.00 2014-05-11 00:54:39.500 131 12582.20 98.10 54844.00 88888.00 2014-05-11 00:54:39.625 131 12582.30 98.12 54844.00 88888.00 2014-05-11 00:54:39.750 131 12582.35 98.10 54844.00 88888.00 2014-05-11 00:54:39.875 131 12582.27 98.05 54844.00 88888.00 2014-05-11 00:54:40.000 131 12582.20 98.08 54844.00 88888.00 2014-05-11 00:54:40.125 131 12582.27 98.10 54844.03 88888.00 2014-05-11 00:54:40.250 131 12582.23 98.08 54844.05 88888.00 2014-05-11 00:54:40.375 131 12582.23 98.08 54844.05 88888.00 2014-05-11 00:54:40.500 131 12582.17 98.10 54844.03 88888.00 2014-05-11 00:54:40.625 131 12582.20 98.10 54844.05 88888.00 2014-05-11 00:54:40.750 131 12582.17 98.12 54844.05 88888.00 2014-05-11 00:54:40.875 131 12582.15 98.15 54844.05 88888.00 2014-05-11 00:54:41.000 131 12582.15 98.15 54844.05 88888.00 2014-05-11 00:54:41.125 131 12582.12 98.15 54844.05 88888.00 2014-05-11 00:54:41.250 131 12582.15 98.12 54844.05 88888.00 2014-05-11 00:54:41.375 131 12582.20 98.15 54844.05 88888.00 2014-05-11 00:54:41.500 131 12582.20 98.17 54844.05 88888.00 2014-05-11 00:54:41.625 131 12582.15 98.17 54844.05 88888.00 2014-05-11 00:54:41.750 131 12582.12 98.20 54844.07 88888.00 2014-05-11 00:54:41.875 131 12582.05 98.22 54844.10 88888.00 2014-05-11 00:54:42.000 131 12582.02 98.28 54844.10 88888.00 2014-05-11 00:54:42.125 131 12582.00 98.33 54844.15 88888.00 2014-05-11 00:54:42.250 131 12581.95 98.35 54844.20 88888.00 2014-05-11 00:54:42.375 131 12581.95 98.38 54844.15 88888.00 2014-05-11 00:54:42.500 131 12582.00 98.40 54844.12 88888.00 2014-05-11 00:54:42.625 131 12581.98 98.42 54844.12 88888.00 2014-05-11 00:54:42.750 131 12581.92 98.42 54844.18 88888.00 2014-05-11 00:54:42.875 131 12581.92 98.47 54844.18 88888.00 2014-05-11 00:54:43.000 131 12581.98 98.47 54844.18 88888.00 2014-05-11 00:54:43.125 131 12581.98 98.53 54844.18 88888.00 2014-05-11 00:54:43.250 131 12581.85 98.50 54844.15 88888.00 2014-05-11 00:54:43.375 131 12581.85 98.55 54844.18 88888.00 2014-05-11 00:54:43.500 131 12581.95 98.58 54844.18 88888.00 2014-05-11 00:54:43.625 131 12581.98 98.58 54844.18 88888.00 2014-05-11 00:54:43.750 131 12581.98 98.60 54844.15 88888.00 2014-05-11 00:54:43.875 131 12581.92 98.60 54844.18 88888.00 2014-05-11 00:54:44.000 131 12581.83 98.60 54844.20 88888.00 2014-05-11 00:54:44.125 131 12581.75 98.65 54844.22 88888.00 2014-05-11 00:54:44.250 131 12581.75 98.65 54844.22 88888.00 2014-05-11 00:54:44.375 131 12581.75 98.65 54844.25 88888.00 2014-05-11 00:54:44.500 131 12581.75 98.65 54844.28 88888.00 2014-05-11 00:54:44.625 131 12581.75 98.65 54844.30 88888.00 2014-05-11 00:54:44.750 131 12581.73 98.62 54844.22 88888.00 2014-05-11 00:54:44.875 131 12581.73 98.65 54844.22 88888.00 2014-05-11 00:54:45.000 131 12581.75 98.65 54844.25 88888.00 2014-05-11 00:54:45.125 131 12581.77 98.60 54844.30 88888.00 2014-05-11 00:54:45.250 131 12581.67 98.62 54844.28 88888.00 2014-05-11 00:54:45.375 131 12581.73 98.65 54844.28 88888.00 2014-05-11 00:54:45.500 131 12581.73 98.65 54844.25 88888.00 2014-05-11 00:54:45.625 131 12581.70 98.62 54844.25 88888.00 2014-05-11 00:54:45.750 131 12581.73 98.67 54844.30 88888.00 2014-05-11 00:54:45.875 131 12581.73 98.70 54844.30 88888.00 2014-05-11 00:54:46.000 131 12581.67 98.70 54844.32 88888.00 2014-05-11 00:54:46.125 131 12581.65 98.65 54844.32 88888.00 2014-05-11 00:54:46.250 131 12581.73 98.65 54844.32 88888.00 2014-05-11 00:54:46.375 131 12581.75 98.67 54844.32 88888.00 2014-05-11 00:54:46.500 131 12581.75 98.67 54844.38 88888.00 2014-05-11 00:54:46.625 131 12581.73 98.67 54844.35 88888.00 2014-05-11 00:54:46.750 131 12581.77 98.70 54844.38 88888.00 2014-05-11 00:54:46.875 131 12581.88 98.70 54844.38 88888.00 2014-05-11 00:54:47.000 131 12581.85 98.62 54844.38 88888.00 2014-05-11 00:54:47.125 131 12581.80 98.65 54844.38 88888.00 2014-05-11 00:54:47.250 131 12581.77 98.67 54844.40 88888.00 2014-05-11 00:54:47.375 131 12581.83 98.72 54844.40 88888.00 2014-05-11 00:54:47.500 131 12581.88 98.75 54844.40 88888.00 2014-05-11 00:54:47.625 131 12581.85 98.75 54844.40 88888.00 2014-05-11 00:54:47.750 131 12581.83 98.72 54844.40 88888.00 2014-05-11 00:54:47.875 131 12581.85 98.78 54844.43 88888.00 2014-05-11 00:54:48.000 131 12581.88 98.78 54844.40 88888.00 2014-05-11 00:54:48.125 131 12581.80 98.83 54844.40 88888.00 2014-05-11 00:54:48.250 131 12581.75 98.88 54844.43 88888.00 2014-05-11 00:54:48.375 131 12581.80 98.85 54844.40 88888.00 2014-05-11 00:54:48.500 131 12581.80 98.85 54844.43 88888.00 2014-05-11 00:54:48.625 131 12581.83 98.88 54844.45 88888.00 2014-05-11 00:54:48.750 131 12581.73 98.90 54844.45 88888.00 2014-05-11 00:54:48.875 131 12581.65 98.85 54844.47 88888.00 2014-05-11 00:54:49.000 131 12581.70 98.83 54844.43 88888.00 2014-05-11 00:54:49.125 131 12581.75 98.88 54844.45 88888.00 2014-05-11 00:54:49.250 131 12581.77 98.88 54844.45 88888.00 2014-05-11 00:54:49.375 131 12581.77 98.88 54844.45 88888.00 2014-05-11 00:54:49.500 131 12581.73 98.90 54844.45 88888.00 2014-05-11 00:54:49.625 131 12581.65 98.92 54844.47 88888.00 2014-05-11 00:54:49.750 131 12581.60 98.92 54844.50 88888.00 2014-05-11 00:54:49.875 131 12581.60 98.92 54844.50 88888.00 2014-05-11 00:54:50.000 131 12581.62 98.92 54844.47 88888.00 2014-05-11 00:54:50.125 131 12581.58 98.95 54844.47 88888.00 2014-05-11 00:54:50.250 131 12581.52 98.92 54844.53 88888.00 2014-05-11 00:54:50.375 131 12581.58 98.95 54844.53 88888.00 2014-05-11 00:54:50.500 131 12581.55 99.00 54844.53 88888.00 2014-05-11 00:54:50.625 131 12581.55 99.00 54844.53 88888.00 2014-05-11 00:54:50.750 131 12581.55 98.97 54844.50 88888.00 2014-05-11 00:54:50.875 131 12581.52 98.97 54844.50 88888.00 2014-05-11 00:54:51.000 131 12581.48 98.95 54844.50 88888.00 2014-05-11 00:54:51.125 131 12581.45 98.97 54844.53 88888.00 2014-05-11 00:54:51.250 131 12581.38 98.97 54844.55 88888.00 2014-05-11 00:54:51.375 131 12581.35 99.00 54844.55 88888.00 2014-05-11 00:54:51.500 131 12581.30 99.00 54844.57 88888.00 2014-05-11 00:54:51.625 131 12581.33 99.03 54844.55 88888.00 2014-05-11 00:54:51.750 131 12581.35 99.08 54844.55 88888.00 2014-05-11 00:54:51.875 131 12581.33 99.08 54844.55 88888.00 2014-05-11 00:54:52.000 131 12581.35 99.05 54844.53 88888.00 2014-05-11 00:54:52.125 131 12581.35 99.05 54844.55 88888.00 2014-05-11 00:54:52.250 131 12581.27 99.10 54844.57 88888.00 2014-05-11 00:54:52.375 131 12581.33 99.10 54844.57 88888.00 2014-05-11 00:54:52.500 131 12581.33 99.10 54844.57 88888.00 2014-05-11 00:54:52.625 131 12581.30 99.12 54844.60 88888.00 2014-05-11 00:54:52.750 131 12581.33 99.15 54844.60 88888.00 2014-05-11 00:54:52.875 131 12581.30 99.17 54844.62 88888.00 2014-05-11 00:54:53.000 131 12581.30 99.17 54844.62 88888.00 2014-05-11 00:54:53.125 131 12581.25 99.17 54844.62 88888.00 2014-05-11 00:54:53.250 131 12581.20 99.22 54844.62 88888.00 2014-05-11 00:54:53.375 131 12581.20 99.25 54844.62 88888.00 2014-05-11 00:54:53.500 131 12581.23 99.30 54844.62 88888.00 2014-05-11 00:54:53.625 131 12581.27 99.30 54844.62 88888.00 2014-05-11 00:54:53.750 131 12581.25 99.30 54844.62 88888.00 2014-05-11 00:54:53.875 131 12581.23 99.33 54844.62 88888.00 2014-05-11 00:54:54.000 131 12581.20 99.33 54844.62 88888.00 2014-05-11 00:54:54.125 131 12581.17 99.33 54844.65 88888.00 2014-05-11 00:54:54.250 131 12581.12 99.38 54844.65 88888.00 2014-05-11 00:54:54.375 131 12581.12 99.38 54844.65 88888.00 2014-05-11 00:54:54.500 131 12581.08 99.38 54844.68 88888.00 2014-05-11 00:54:54.625 131 12581.05 99.38 54844.68 88888.00 2014-05-11 00:54:54.750 131 12581.00 99.38 54844.72 88888.00 2014-05-11 00:54:54.875 131 12581.02 99.40 54844.75 88888.00 2014-05-11 00:54:55.000 131 12581.05 99.45 54844.72 88888.00 2014-05-11 00:54:55.125 131 12581.00 99.42 54844.72 88888.00 2014-05-11 00:54:55.250 131 12580.88 99.40 54844.78 88888.00 2014-05-11 00:54:55.375 131 12580.90 99.40 54844.78 88888.00 2014-05-11 00:54:55.500 131 12580.92 99.40 54844.75 88888.00 2014-05-11 00:54:55.625 131 12580.92 99.40 54844.75 88888.00 2014-05-11 00:54:55.750 131 12580.88 99.38 54844.75 88888.00 2014-05-11 00:54:55.875 131 12580.88 99.40 54844.78 88888.00 2014-05-11 00:54:56.000 131 12580.95 99.40 54844.78 88888.00 2014-05-11 00:54:56.125 131 12580.95 99.40 54844.75 88888.00 2014-05-11 00:54:56.250 131 12580.88 99.38 54844.75 88888.00 2014-05-11 00:54:56.375 131 12580.90 99.38 54844.78 88888.00 2014-05-11 00:54:56.500 131 12580.88 99.38 54844.78 88888.00 2014-05-11 00:54:56.625 131 12580.90 99.35 54844.78 88888.00 2014-05-11 00:54:56.750 131 12580.92 99.38 54844.78 88888.00 2014-05-11 00:54:56.875 131 12580.95 99.35 54844.78 88888.00 2014-05-11 00:54:57.000 131 12580.98 99.33 54844.78 88888.00 2014-05-11 00:54:57.125 131 12581.00 99.35 54844.80 88888.00 2014-05-11 00:54:57.250 131 12580.98 99.40 54844.80 88888.00 2014-05-11 00:54:57.375 131 12580.98 99.40 54844.80 88888.00 2014-05-11 00:54:57.500 131 12580.98 99.38 54844.82 88888.00 2014-05-11 00:54:57.625 131 12580.95 99.38 54844.82 88888.00 2014-05-11 00:54:57.750 131 12580.92 99.40 54844.85 88888.00 2014-05-11 00:54:57.875 131 12580.83 99.40 54844.85 88888.00 2014-05-11 00:54:58.000 131 12580.83 99.40 54844.82 88888.00 2014-05-11 00:54:58.125 131 12580.80 99.38 54844.82 88888.00 2014-05-11 00:54:58.250 131 12580.77 99.38 54844.85 88888.00 2014-05-11 00:54:58.375 131 12580.85 99.35 54844.85 88888.00 2014-05-11 00:54:58.500 131 12580.80 99.38 54844.85 88888.00 2014-05-11 00:54:58.625 131 12580.80 99.42 54844.88 88888.00 2014-05-11 00:54:58.750 131 12580.88 99.40 54844.88 88888.00 2014-05-11 00:54:58.875 131 12580.85 99.38 54844.88 88888.00 2014-05-11 00:54:59.000 131 12580.85 99.42 54844.88 88888.00 2014-05-11 00:54:59.125 131 12580.88 99.42 54844.90 88888.00 2014-05-11 00:54:59.250 131 12580.77 99.40 54844.88 88888.00 2014-05-11 00:54:59.375 131 12580.80 99.38 54844.88 88888.00 2014-05-11 00:54:59.500 131 12580.83 99.40 54844.90 88888.00 2014-05-11 00:54:59.625 131 12580.88 99.42 54844.90 88888.00 2014-05-11 00:54:59.750 131 12580.88 99.42 54844.88 88888.00 2014-05-11 00:54:59.875 131 12580.83 99.42 54844.88 88888.00 2014-05-11 00:55:00.000 131 12580.77 99.42 54844.85 88888.00 2014-05-11 00:55:00.125 131 12580.75 99.45 54844.88 88888.00 2014-05-11 00:55:00.250 131 12580.73 99.40 54844.90 88888.00 2014-05-11 00:55:00.375 131 12580.75 99.42 54844.90 88888.00 2014-05-11 00:55:00.500 131 12580.77 99.42 54844.93 88888.00 2014-05-11 00:55:00.625 131 12580.77 99.42 54844.95 88888.00 2014-05-11 00:55:00.750 131 12580.73 99.42 54844.93 88888.00 2014-05-11 00:55:00.875 131 12580.65 99.42 54844.95 88888.00 2014-05-11 00:55:01.000 131 12580.70 99.38 54844.93 88888.00 2014-05-11 00:55:01.125 131 12580.67 99.40 54844.93 88888.00 2014-05-11 00:55:01.250 131 12580.65 99.38 54844.97 88888.00 2014-05-11 00:55:01.375 131 12580.62 99.40 54844.97 88888.00 2014-05-11 00:55:01.500 131 12580.60 99.42 54845.00 88888.00 2014-05-11 00:55:01.625 131 12580.58 99.45 54845.05 88888.00 2014-05-11 00:55:01.750 131 12580.58 99.42 54845.05 88888.00 2014-05-11 00:55:01.875 131 12580.60 99.40 54845.05 88888.00 2014-05-11 00:55:02.000 131 12580.52 99.40 54845.03 88888.00 2014-05-11 00:55:02.125 131 12580.48 99.42 54845.03 88888.00 2014-05-11 00:55:02.250 131 12580.45 99.42 54845.05 88888.00 2014-05-11 00:55:02.375 131 12580.40 99.42 54845.05 88888.00 2014-05-11 00:55:02.500 131 12580.42 99.47 54845.07 88888.00 2014-05-11 00:55:02.625 131 12580.35 99.47 54845.07 88888.00 2014-05-11 00:55:02.750 131 12580.33 99.45 54845.07 88888.00 2014-05-11 00:55:02.875 131 12580.35 99.45 54845.07 88888.00 2014-05-11 00:55:03.000 131 12580.33 99.45 54845.05 88888.00 2014-05-11 00:55:03.125 131 12580.27 99.47 54845.07 88888.00 2014-05-11 00:55:03.250 131 12580.23 99.47 54845.10 88888.00 2014-05-11 00:55:03.375 131 12580.23 99.50 54845.10 88888.00 2014-05-11 00:55:03.500 131 12580.15 99.50 54845.10 88888.00 2014-05-11 00:55:03.625 131 12580.12 99.50 54845.15 88888.00 2014-05-11 00:55:03.750 131 12580.12 99.50 54845.18 88888.00 2014-05-11 00:55:03.875 131 12580.12 99.55 54845.18 88888.00 2014-05-11 00:55:04.000 131 12580.08 99.60 54845.15 88888.00 2014-05-11 00:55:04.125 131 12580.10 99.60 54845.15 88888.00 2014-05-11 00:55:04.250 131 12580.10 99.58 54845.20 88888.00 2014-05-11 00:55:04.375 131 12580.08 99.62 54845.22 88888.00 2014-05-11 00:55:04.500 131 12580.02 99.62 54845.22 88888.00 2014-05-11 00:55:04.625 131 12580.08 99.65 54845.20 88888.00 2014-05-11 00:55:04.750 131 12580.12 99.65 54845.18 88888.00 2014-05-11 00:55:04.875 131 12580.05 99.62 54845.18 88888.00 2014-05-11 00:55:05.000 131 12580.00 99.60 54845.20 88888.00 2014-05-11 00:55:05.125 131 12580.10 99.67 54845.22 88888.00 2014-05-11 00:55:05.250 131 12580.10 99.67 54845.22 88888.00 2014-05-11 00:55:05.375 131 12580.05 99.67 54845.22 88888.00 2014-05-11 00:55:05.500 131 12579.98 99.67 54845.22 88888.00 2014-05-11 00:55:05.625 131 12579.95 99.67 54845.20 88888.00 2014-05-11 00:55:05.750 131 12579.95 99.67 54845.20 88888.00 2014-05-11 00:55:05.875 131 12580.00 99.67 54845.22 88888.00 2014-05-11 00:55:06.000 131 12580.05 99.67 54845.25 88888.00 2014-05-11 00:55:06.125 131 12580.02 99.70 54845.22 88888.00 2014-05-11 00:55:06.250 131 12579.98 99.70 54845.22 88888.00 2014-05-11 00:55:06.375 131 12579.95 99.72 54845.22 88888.00 2014-05-11 00:55:06.500 131 12579.98 99.75 54845.22 88888.00 2014-05-11 00:55:06.625 131 12580.02 99.72 54845.22 88888.00 2014-05-11 00:55:06.750 131 12580.02 99.72 54845.22 88888.00 2014-05-11 00:55:06.875 131 12580.08 99.75 54845.25 88888.00 2014-05-11 00:55:07.000 131 12580.05 99.70 54845.25 88888.00 2014-05-11 00:55:07.125 131 12580.05 99.67 54845.25 88888.00 2014-05-11 00:55:07.250 131 12580.08 99.72 54845.28 88888.00 2014-05-11 00:55:07.375 131 12580.12 99.78 54845.28 88888.00 2014-05-11 00:55:07.500 131 12580.12 99.80 54845.30 88888.00 2014-05-11 00:55:07.625 131 12580.08 99.78 54845.28 88888.00 2014-05-11 00:55:07.750 131 12580.05 99.70 54845.22 88888.00 2014-05-11 00:55:07.875 131 12580.05 99.72 54845.28 88888.00 2014-05-11 00:55:08.000 131 12580.12 99.78 54845.30 88888.00 2014-05-11 00:55:08.125 131 12580.12 99.80 54845.32 88888.00 2014-05-11 00:55:08.250 131 12580.05 99.78 54845.30 88888.00 2014-05-11 00:55:08.375 131 12580.05 99.78 54845.28 88888.00 2014-05-11 00:55:08.500 131 12580.08 99.80 54845.30 88888.00 2014-05-11 00:55:08.625 131 12580.08 99.85 54845.32 88888.00 2014-05-11 00:55:08.750 131 12580.08 99.88 54845.32 88888.00 2014-05-11 00:55:08.875 131 12580.12 99.85 54845.28 88888.00 2014-05-11 00:55:09.000 131 12580.10 99.80 54845.25 88888.00 2014-05-11 00:55:09.125 131 12580.08 99.80 54845.25 88888.00 2014-05-11 00:55:09.250 131 12580.05 99.83 54845.30 88888.00 2014-05-11 00:55:09.375 131 12580.08 99.85 54845.32 88888.00 2014-05-11 00:55:09.500 131 12580.00 99.88 54845.35 88888.00 2014-05-11 00:55:09.625 131 12580.05 99.90 54845.38 88888.00 2014-05-11 00:55:09.750 131 12580.05 99.88 54845.35 88888.00 2014-05-11 00:55:09.875 131 12580.02 99.85 54845.32 88888.00 2014-05-11 00:55:10.000 131 12580.00 99.85 54845.32 88888.00 2014-05-11 00:55:10.125 131 12579.95 99.85 54845.35 88888.00 2014-05-11 00:55:10.250 131 12579.95 99.85 54845.38 88888.00 2014-05-11 00:55:10.375 131 12579.98 99.85 54845.40 88888.00 2014-05-11 00:55:10.500 131 12580.00 99.83 54845.43 88888.00 2014-05-11 00:55:10.625 131 12579.98 99.85 54845.45 88888.00 2014-05-11 00:55:10.750 131 12579.95 99.83 54845.43 88888.00 2014-05-11 00:55:10.875 131 12579.85 99.83 54845.43 88888.00 2014-05-11 00:55:11.000 131 12579.80 99.78 54845.38 88888.00 2014-05-11 00:55:11.125 131 12579.80 99.78 54845.38 88888.00 2014-05-11 00:55:11.250 131 12579.80 99.75 54845.40 88888.00 2014-05-11 00:55:11.375 131 12579.80 99.78 54845.43 88888.00 2014-05-11 00:55:11.500 131 12579.70 99.75 54845.40 88888.00 2014-05-11 00:55:11.625 131 12579.62 99.75 54845.40 88888.00 2014-05-11 00:55:11.750 131 12579.62 99.78 54845.43 88888.00 2014-05-11 00:55:11.875 131 12579.73 99.78 54845.43 88888.00 2014-05-11 00:55:12.000 131 12579.70 99.75 54845.43 88888.00 2014-05-11 00:55:12.125 131 12579.62 99.70 54845.45 88888.00 2014-05-11 00:55:12.250 131 12579.50 99.75 54845.47 88888.00 2014-05-11 00:55:12.375 131 12579.58 99.75 54845.47 88888.00 2014-05-11 00:55:12.500 131 12579.58 99.78 54845.50 88888.00 2014-05-11 00:55:12.625 131 12579.58 99.78 54845.50 88888.00 2014-05-11 00:55:12.750 131 12579.60 99.78 54845.53 88888.00 2014-05-11 00:55:12.875 131 12579.62 99.80 54845.53 88888.00 2014-05-11 00:55:13.000 131 12579.55 99.78 54845.50 88888.00 2014-05-11 00:55:13.125 131 12579.50 99.78 54845.53 88888.00 2014-05-11 00:55:13.250 131 12579.42 99.78 54845.55 88888.00 2014-05-11 00:55:13.375 131 12579.55 99.83 54845.55 88888.00 2014-05-11 00:55:13.500 131 12579.55 99.83 54845.57 88888.00 2014-05-11 00:55:13.625 131 12579.52 99.85 54845.57 88888.00 2014-05-11 00:55:13.750 131 12579.48 99.88 54845.55 88888.00 2014-05-11 00:55:13.875 131 12579.45 99.88 54845.57 88888.00 2014-05-11 00:55:14.000 131 12579.40 99.88 54845.57 88888.00 2014-05-11 00:55:14.125 131 12579.45 99.90 54845.60 88888.00 2014-05-11 00:55:14.250 131 12579.42 99.92 54845.60 88888.00 2014-05-11 00:55:14.375 131 12579.38 99.92 54845.60 88888.00 2014-05-11 00:55:14.500 131 12579.33 99.92 54845.60 88888.00 2014-05-11 00:55:14.625 131 12579.38 99.95 54845.60 88888.00 2014-05-11 00:55:14.750 131 12579.35 99.97 54845.62 88888.00 2014-05-11 00:55:14.875 131 12579.33 99.95 54845.62 88888.00 2014-05-11 00:55:15.000 131 12579.30 99.97 54845.62 88888.00 2014-05-11 00:55:15.125 131 12579.33 100.03 54845.62 88888.00 2014-05-11 00:55:15.250 131 12579.33 100.00 54845.62 88888.00 2014-05-11 00:55:15.375 131 12579.30 100.03 54845.62 88888.00 2014-05-11 00:55:15.500 131 12579.25 100.03 54845.60 88888.00 2014-05-11 00:55:15.625 131 12579.25 100.05 54845.65 88888.00 2014-05-11 00:55:15.750 131 12579.27 100.05 54845.65 88888.00 2014-05-11 00:55:15.875 131 12579.27 100.08 54845.65 88888.00 2014-05-11 00:55:16.000 131 12579.30 100.08 54845.62 88888.00 2014-05-11 00:55:16.125 131 12579.33 100.10 54845.65 88888.00 2014-05-11 00:55:16.250 131 12579.30 100.08 54845.62 88888.00 2014-05-11 00:55:16.375 131 12579.30 100.10 54845.62 88888.00 2014-05-11 00:55:16.500 131 12579.30 100.10 54845.62 88888.00 2014-05-11 00:55:16.625 131 12579.30 100.12 54845.65 88888.00 2014-05-11 00:55:16.750 131 12579.33 100.12 54845.68 88888.00 2014-05-11 00:55:16.875 131 12579.27 100.15 54845.68 88888.00 2014-05-11 00:55:17.000 131 12579.27 100.10 54845.68 88888.00 2014-05-11 00:55:17.125 131 12579.33 100.08 54845.65 88888.00 2014-05-11 00:55:17.250 131 12579.27 100.08 54845.68 88888.00 2014-05-11 00:55:17.375 131 12579.33 100.10 54845.65 88888.00 2014-05-11 00:55:17.500 131 12579.30 100.10 54845.70 88888.00 2014-05-11 00:55:17.625 131 12579.23 100.12 54845.68 88888.00 2014-05-11 00:55:17.750 131 12579.20 100.15 54845.68 88888.00 2014-05-11 00:55:17.875 131 12579.20 100.12 54845.68 88888.00 2014-05-11 00:55:18.000 131 12579.17 100.12 54845.65 88888.00 2014-05-11 00:55:18.125 131 12579.15 100.15 54845.68 88888.00 2014-05-11 00:55:18.250 131 12579.15 100.12 54845.70 88888.00 2014-05-11 00:55:18.375 131 12579.17 100.15 54845.72 88888.00 2014-05-11 00:55:18.500 131 12579.20 100.15 54845.72 88888.00 2014-05-11 00:55:18.625 131 12579.23 100.15 54845.72 88888.00 2014-05-11 00:55:18.750 131 12579.23 100.17 54845.72 88888.00 2014-05-11 00:55:18.875 131 12579.23 100.17 54845.72 88888.00 2014-05-11 00:55:19.000 131 12579.23 100.20 54845.75 88888.00 2014-05-11 00:55:19.125 131 12579.20 100.20 54845.75 88888.00 2014-05-11 00:55:19.250 131 12579.10 100.20 54845.72 88888.00 2014-05-11 00:55:19.375 131 12579.17 100.20 54845.70 88888.00 2014-05-11 00:55:19.500 131 12579.15 100.20 54845.70 88888.00 2014-05-11 00:55:19.625 131 12579.12 100.22 54845.75 88888.00 2014-05-11 00:55:19.750 131 12579.02 100.25 54845.75 88888.00 2014-05-11 00:55:19.875 131 12579.00 100.28 54845.78 88888.00 2014-05-11 00:55:20.000 131 12579.08 100.25 54845.78 88888.00 2014-05-11 00:55:20.125 131 12579.10 100.22 54845.78 88888.00 2014-05-11 00:55:20.250 131 12579.08 100.22 54845.80 88888.00 2014-05-11 00:55:20.375 131 12579.05 100.25 54845.82 88888.00 2014-05-11 00:55:20.500 131 12579.05 100.25 54845.82 88888.00 2014-05-11 00:55:20.625 131 12579.08 100.28 54845.85 88888.00 2014-05-11 00:55:20.750 131 12579.00 100.22 54845.82 88888.00 2014-05-11 00:55:20.875 131 12578.98 100.25 54845.80 88888.00 2014-05-11 00:55:21.000 131 12579.02 100.28 54845.82 88888.00 2014-05-11 00:55:21.125 131 12579.05 100.30 54845.82 88888.00 2014-05-11 00:55:21.250 131 12578.98 100.25 54845.82 88888.00 2014-05-11 00:55:21.375 131 12578.98 100.28 54845.82 88888.00 2014-05-11 00:55:21.500 131 12579.05 100.30 54845.82 88888.00 2014-05-11 00:55:21.625 131 12579.08 100.30 54845.82 88888.00 2014-05-11 00:55:21.750 131 12579.02 100.30 54845.82 88888.00 2014-05-11 00:55:21.875 131 12578.95 100.30 54845.85 88888.00 2014-05-11 00:55:22.000 131 12578.90 100.33 54845.82 88888.00 2014-05-11 00:55:22.125 131 12578.90 100.33 54845.85 88888.00 2014-05-11 00:55:22.250 131 12578.90 100.35 54845.85 88888.00 2014-05-11 00:55:22.375 131 12578.98 100.38 54845.85 88888.00 2014-05-11 00:55:22.500 131 12578.95 100.40 54845.88 88888.00 2014-05-11 00:55:22.625 131 12578.98 100.40 54845.88 88888.00 2014-05-11 00:55:22.750 131 12578.95 100.45 54845.88 88888.00 2014-05-11 00:55:22.875 131 12578.95 100.42 54845.88 88888.00 2014-05-11 00:55:23.000 131 12578.95 100.45 54845.88 88888.00 2014-05-11 00:55:23.125 131 12578.95 100.45 54845.88 88888.00 2014-05-11 00:55:23.250 131 12578.92 100.42 54845.88 88888.00 2014-05-11 00:55:23.375 131 12578.92 100.47 54845.88 88888.00 2014-05-11 00:55:23.500 131 12578.88 100.50 54845.88 88888.00 2014-05-11 00:55:23.625 131 12578.85 100.50 54845.90 88888.00 2014-05-11 00:55:23.750 131 12578.85 100.47 54845.90 88888.00 2014-05-11 00:55:23.875 131 12578.85 100.47 54845.93 88888.00 2014-05-11 00:55:24.000 131 12578.83 100.47 54845.93 88888.00 2014-05-11 00:55:24.125 131 12578.77 100.50 54845.93 88888.00 2014-05-11 00:55:24.250 131 12578.77 100.53 54845.93 88888.00 2014-05-11 00:55:24.375 131 12578.75 100.55 54845.95 88888.00 2014-05-11 00:55:24.500 131 12578.77 100.53 54845.95 88888.00 2014-05-11 00:55:24.625 131 12578.80 100.55 54845.93 88888.00 2014-05-11 00:55:24.750 131 12578.70 100.55 54845.95 88888.00 2014-05-11 00:55:24.875 131 12578.65 100.58 54845.95 88888.00 2014-05-11 00:55:25.000 131 12578.67 100.58 54845.93 88888.00 2014-05-11 00:55:25.125 131 12578.67 100.60 54845.95 88888.00 2014-05-11 00:55:25.250 131 12578.65 100.60 54845.93 88888.00 2014-05-11 00:55:25.375 131 12578.75 100.62 54845.95 88888.00 2014-05-11 00:55:25.500 131 12578.70 100.60 54845.95 88888.00 2014-05-11 00:55:25.625 131 12578.62 100.58 54845.95 88888.00 2014-05-11 00:55:25.750 131 12578.67 100.62 54845.95 88888.00 2014-05-11 00:55:25.875 131 12578.73 100.65 54845.97 88888.00 2014-05-11 00:55:26.000 131 12578.75 100.70 54845.97 88888.00 2014-05-11 00:55:26.125 131 12578.73 100.70 54845.97 88888.00 2014-05-11 00:55:26.250 131 12578.70 100.65 54845.97 88888.00 2014-05-11 00:55:26.375 131 12578.70 100.65 54845.97 88888.00 2014-05-11 00:55:26.500 131 12578.67 100.70 54845.97 88888.00 2014-05-11 00:55:26.625 131 12578.60 100.72 54845.97 88888.00 2014-05-11 00:55:26.750 131 12578.52 100.72 54845.97 88888.00 2014-05-11 00:55:26.875 131 12578.52 100.70 54845.93 88888.00 2014-05-11 00:55:27.000 131 12578.60 100.72 54845.95 88888.00 2014-05-11 00:55:27.125 131 12578.70 100.75 54845.97 88888.00 2014-05-11 00:55:27.250 131 12578.67 100.72 54846.00 88888.00 2014-05-11 00:55:27.375 131 12578.75 100.78 54845.95 88888.00 2014-05-11 00:55:27.500 131 12578.70 100.78 54845.95 88888.00 2014-05-11 00:55:27.625 131 12578.60 100.80 54845.95 88888.00 2014-05-11 00:55:27.750 131 12578.55 100.85 54845.97 88888.00 2014-05-11 00:55:27.875 131 12578.60 100.88 54845.97 88888.00 2014-05-11 00:55:28.000 131 12578.73 100.90 54845.95 88888.00 2014-05-11 00:55:28.125 131 12578.75 100.92 54846.00 88888.00 2014-05-11 00:55:28.250 131 12578.67 100.90 54846.03 88888.00 2014-05-11 00:55:28.375 131 12578.60 100.90 54846.00 88888.00 2014-05-11 00:55:28.500 131 12578.58 100.95 54846.00 88888.00 2014-05-11 00:55:28.625 131 12578.60 100.95 54845.97 88888.00 2014-05-11 00:55:28.750 131 12578.62 100.97 54846.00 88888.00 2014-05-11 00:55:28.875 131 12578.58 100.97 54846.00 88888.00 2014-05-11 00:55:29.000 131 12578.58 100.97 54846.03 88888.00 2014-05-11 00:55:29.125 131 12578.60 100.97 54846.03 88888.00 2014-05-11 00:55:29.250 131 12578.55 100.97 54846.00 88888.00 2014-05-11 00:55:29.375 131 12578.55 101.03 54846.00 88888.00 2014-05-11 00:55:29.500 131 12578.55 101.05 54846.00 88888.00 2014-05-11 00:55:29.625 131 12578.52 101.08 54846.03 88888.00 2014-05-11 00:55:29.750 131 12578.52 101.10 54846.05 88888.00 2014-05-11 00:55:29.875 131 12578.50 101.10 54846.03 88888.00 2014-05-11 00:55:30.000 131 12578.52 101.08 54846.00 88888.00 2014-05-11 00:55:30.125 131 12578.58 101.08 54846.00 88888.00 2014-05-11 00:55:30.250 131 12578.58 101.12 54846.05 88888.00 2014-05-11 00:55:30.375 131 12578.60 101.10 54846.05 88888.00 2014-05-11 00:55:30.500 131 12578.58 101.10 54846.05 88888.00 2014-05-11 00:55:30.625 131 12578.50 101.10 54846.03 88888.00 2014-05-11 00:55:30.750 131 12578.48 101.12 54846.03 88888.00 2014-05-11 00:55:30.875 131 12578.48 101.15 54846.03 88888.00 2014-05-11 00:55:31.000 131 12578.45 101.15 54845.97 88888.00 2014-05-11 00:55:31.125 131 12578.40 101.15 54846.03 88888.00 2014-05-11 00:55:31.250 131 12578.35 101.15 54846.05 88888.00 2014-05-11 00:55:31.375 131 12578.38 101.17 54846.03 88888.00 2014-05-11 00:55:31.500 131 12578.42 101.17 54846.03 88888.00 2014-05-11 00:55:31.625 131 12578.42 101.17 54846.07 88888.00 2014-05-11 00:55:31.750 131 12578.42 101.22 54846.07 88888.00 2014-05-11 00:55:31.875 131 12578.48 101.20 54846.05 88888.00 2014-05-11 00:55:32.000 131 12578.45 101.20 54846.03 88888.00 2014-05-11 00:55:32.125 131 12578.42 101.20 54846.05 88888.00 2014-05-11 00:55:32.250 131 12578.40 101.20 54846.03 88888.00 2014-05-11 00:55:32.375 131 12578.40 101.22 54846.03 88888.00 2014-05-11 00:55:32.500 131 12578.38 101.25 54846.03 88888.00 2014-05-11 00:55:32.625 131 12578.38 101.25 54846.03 88888.00 2014-05-11 00:55:32.750 131 12578.38 101.22 54846.03 88888.00 2014-05-11 00:55:32.875 131 12578.40 101.22 54846.05 88888.00 2014-05-11 00:55:33.000 131 12578.42 101.25 54846.07 88888.00 2014-05-11 00:55:33.125 131 12578.40 101.30 54846.07 88888.00 2014-05-11 00:55:33.250 131 12578.35 101.28 54846.03 88888.00 2014-05-11 00:55:33.375 131 12578.40 101.30 54846.05 88888.00 2014-05-11 00:55:33.500 131 12578.38 101.30 54846.03 88888.00 2014-05-11 00:55:33.625 131 12578.33 101.30 54846.05 88888.00 2014-05-11 00:55:33.750 131 12578.35 101.30 54846.05 88888.00 2014-05-11 00:55:33.875 131 12578.38 101.35 54846.05 88888.00 2014-05-11 00:55:34.000 131 12578.35 101.38 54846.05 88888.00 2014-05-11 00:55:34.125 131 12578.38 101.38 54846.07 88888.00 2014-05-11 00:55:34.250 131 12578.35 101.38 54846.05 88888.00 2014-05-11 00:55:34.375 131 12578.38 101.40 54846.05 88888.00 2014-05-11 00:55:34.500 131 12578.35 101.42 54846.05 88888.00 2014-05-11 00:55:34.625 131 12578.42 101.35 54846.03 88888.00 2014-05-11 00:55:34.750 131 12578.42 101.38 54846.03 88888.00 2014-05-11 00:55:34.875 131 12578.42 101.40 54846.07 88888.00 2014-05-11 00:55:35.000 131 12578.40 101.42 54846.07 88888.00 2014-05-11 00:55:35.125 131 12578.38 101.47 54846.05 88888.00 2014-05-11 00:55:35.250 131 12578.38 101.47 54846.05 88888.00 2014-05-11 00:55:35.375 131 12578.40 101.47 54846.05 88888.00 2014-05-11 00:55:35.500 131 12578.35 101.50 54846.05 88888.00 2014-05-11 00:55:35.625 131 12578.40 101.50 54846.05 88888.00 2014-05-11 00:55:35.750 131 12578.42 101.53 54846.05 88888.00 2014-05-11 00:55:35.875 131 12578.40 101.58 54846.03 88888.00 2014-05-11 00:55:36.000 131 12578.38 101.60 54846.05 88888.00 2014-05-11 00:55:36.125 131 12578.38 101.60 54846.05 88888.00 2014-05-11 00:55:36.250 131 12578.27 101.58 54846.05 88888.00 2014-05-11 00:55:36.375 131 12578.33 101.65 54846.05 88888.00 2014-05-11 00:55:36.500 131 12578.38 101.65 54846.03 88888.00 2014-05-11 00:55:36.625 131 12578.35 101.65 54846.05 88888.00 2014-05-11 00:55:36.750 131 12578.27 101.65 54846.03 88888.00 2014-05-11 00:55:36.875 131 12578.23 101.67 54846.03 88888.00 2014-05-11 00:55:37.000 131 12578.20 101.72 54846.03 88888.00 2014-05-11 00:55:37.125 131 12578.17 101.78 54846.07 88888.00 2014-05-11 00:55:37.250 131 12578.05 101.72 54846.05 88888.00 2014-05-11 00:55:37.375 131 12578.12 101.72 54846.05 88888.00 2014-05-11 00:55:37.500 131 12578.17 101.78 54846.10 88888.00 2014-05-11 00:55:37.625 131 12578.15 101.80 54846.07 88888.00 2014-05-11 00:55:37.750 131 12578.17 101.78 54846.03 88888.00 2014-05-11 00:55:37.875 131 12578.23 101.80 54846.03 88888.00 2014-05-11 00:55:38.000 131 12578.15 101.78 54846.03 88888.00 2014-05-11 00:55:38.125 131 12578.12 101.78 54846.03 88888.00 2014-05-11 00:55:38.250 131 12578.12 101.75 54846.05 88888.00 2014-05-11 00:55:38.375 131 12578.10 101.80 54846.05 88888.00 2014-05-11 00:55:38.500 131 12578.10 101.83 54846.05 88888.00 2014-05-11 00:55:38.625 131 12578.12 101.88 54846.10 88888.00 2014-05-11 00:55:38.750 131 12578.12 101.88 54846.07 88888.00 2014-05-11 00:55:38.875 131 12578.02 101.90 54846.07 88888.00 2014-05-11 00:55:39.000 131 12578.08 101.90 54846.07 88888.00 2014-05-11 00:55:39.125 131 12578.08 101.88 54846.05 88888.00 2014-05-11 00:55:39.250 131 12578.02 101.85 54846.05 88888.00 2014-05-11 00:55:39.375 131 12578.08 101.85 54846.07 88888.00 2014-05-11 00:55:39.500 131 12578.05 101.88 54846.07 88888.00 2014-05-11 00:55:39.625 131 12578.02 101.92 54846.05 88888.00 2014-05-11 00:55:39.750 131 12578.08 101.90 54846.07 88888.00 2014-05-11 00:55:39.875 131 12578.08 101.92 54846.05 88888.00 2014-05-11 00:55:40.000 131 12578.08 101.90 54846.05 88888.00 2014-05-11 00:55:40.125 131 12578.12 101.95 54846.07 88888.00 2014-05-11 00:55:40.250 131 12578.15 101.92 54846.07 88888.00 2014-05-11 00:55:40.375 131 12578.15 101.90 54846.03 88888.00 2014-05-11 00:55:40.500 131 12578.10 101.90 54846.03 88888.00 2014-05-11 00:55:40.625 131 12578.15 101.95 54846.05 88888.00 2014-05-11 00:55:40.750 131 12578.17 101.95 54846.05 88888.00 2014-05-11 00:55:40.875 131 12578.15 101.90 54846.07 88888.00 2014-05-11 00:55:41.000 131 12578.10 101.90 54846.07 88888.00 2014-05-11 00:55:41.125 131 12578.08 101.92 54846.10 88888.00 2014-05-11 00:55:41.250 131 12577.95 101.95 54846.07 88888.00 2014-05-11 00:55:41.375 131 12578.00 101.95 54846.07 88888.00 2014-05-11 00:55:41.500 131 12577.98 101.90 54846.07 88888.00 2014-05-11 00:55:41.625 131 12578.05 101.90 54846.10 88888.00 2014-05-11 00:55:41.750 131 12578.02 101.95 54846.10 88888.00 2014-05-11 00:55:41.875 131 12578.02 101.92 54846.10 88888.00 2014-05-11 00:55:42.000 131 12578.08 101.92 54846.10 88888.00 2014-05-11 00:55:42.125 131 12578.08 101.92 54846.10 88888.00 2014-05-11 00:55:42.250 131 12578.02 101.90 54846.10 88888.00 2014-05-11 00:55:42.375 131 12578.08 101.92 54846.10 88888.00 2014-05-11 00:55:42.500 131 12578.10 101.95 54846.10 88888.00 2014-05-11 00:55:42.625 131 12578.05 101.92 54846.07 88888.00 2014-05-11 00:55:42.750 131 12577.98 101.92 54846.10 88888.00 2014-05-11 00:55:42.875 131 12577.92 101.95 54846.12 88888.00 2014-05-11 00:55:43.000 131 12577.90 101.92 54846.12 88888.00 2014-05-11 00:55:43.125 131 12577.88 101.92 54846.12 88888.00 2014-05-11 00:55:43.250 131 12577.85 101.92 54846.10 88888.00 2014-05-11 00:55:43.375 131 12577.85 101.95 54846.07 88888.00 2014-05-11 00:55:43.500 131 12577.85 101.95 54846.10 88888.00 2014-05-11 00:55:43.625 131 12577.85 101.97 54846.18 88888.00 2014-05-11 00:55:43.750 131 12577.92 101.97 54846.12 88888.00 2014-05-11 00:55:43.875 131 12577.95 102.03 54846.12 88888.00 2014-05-11 00:55:44.000 131 12577.92 102.03 54846.10 88888.00 2014-05-11 00:55:44.125 131 12577.88 102.00 54846.15 88888.00 2014-05-11 00:55:44.250 131 12577.85 102.00 54846.15 88888.00 2014-05-11 00:55:44.375 131 12577.98 102.00 54846.15 88888.00 2014-05-11 00:55:44.500 131 12578.02 102.00 54846.12 88888.00 2014-05-11 00:55:44.625 131 12578.05 102.03 54846.18 88888.00 2014-05-11 00:55:44.750 131 12578.00 102.03 54846.18 88888.00 2014-05-11 00:55:44.875 131 12578.00 102.05 54846.18 88888.00 2014-05-11 00:55:45.000 131 12577.95 102.03 54846.18 88888.00 2014-05-11 00:55:45.125 131 12577.95 102.03 54846.20 88888.00 2014-05-11 00:55:45.250 131 12577.88 102.03 54846.20 88888.00 2014-05-11 00:55:45.375 131 12577.92 102.05 54846.18 88888.00 2014-05-11 00:55:45.500 131 12577.88 102.05 54846.18 88888.00 2014-05-11 00:55:45.625 131 12577.88 102.03 54846.18 88888.00 2014-05-11 00:55:45.750 131 12577.95 102.03 54846.18 88888.00 2014-05-11 00:55:45.875 131 12578.00 102.03 54846.15 88888.00 2014-05-11 00:55:46.000 131 12578.00 102.05 54846.18 88888.00 2014-05-11 00:55:46.125 131 12578.02 102.08 54846.20 88888.00 2014-05-11 00:55:46.250 131 12578.00 102.10 54846.18 88888.00 2014-05-11 00:55:46.375 131 12578.02 102.10 54846.18 88888.00 2014-05-11 00:55:46.500 131 12578.08 102.08 54846.15 88888.00 2014-05-11 00:55:46.625 131 12578.10 102.08 54846.15 88888.00 2014-05-11 00:55:46.750 131 12578.02 102.08 54846.15 88888.00 2014-05-11 00:55:46.875 131 12578.02 102.05 54846.12 88888.00 2014-05-11 00:55:47.000 131 12578.10 102.10 54846.15 88888.00 2014-05-11 00:55:47.125 131 12578.05 102.10 54846.15 88888.00 2014-05-11 00:55:47.250 131 12578.00 102.08 54846.15 88888.00 2014-05-11 00:55:47.375 131 12578.00 102.10 54846.15 88888.00 2014-05-11 00:55:47.500 131 12578.02 102.10 54846.18 88888.00 2014-05-11 00:55:47.625 131 12578.02 102.10 54846.15 88888.00 2014-05-11 00:55:47.750 131 12578.00 102.12 54846.18 88888.00 2014-05-11 00:55:47.875 131 12577.95 102.17 54846.20 88888.00 2014-05-11 00:55:48.000 131 12577.90 102.12 54846.20 88888.00 2014-05-11 00:55:48.125 131 12577.88 102.10 54846.20 88888.00 2014-05-11 00:55:48.250 131 12577.88 102.10 54846.18 88888.00 2014-05-11 00:55:48.375 131 12577.88 102.08 54846.15 88888.00 2014-05-11 00:55:48.500 131 12577.85 102.10 54846.15 88888.00 2014-05-11 00:55:48.625 131 12577.77 102.08 54846.18 88888.00 2014-05-11 00:55:48.750 131 12577.77 102.08 54846.18 88888.00 2014-05-11 00:55:48.875 131 12577.85 102.12 54846.18 88888.00 2014-05-11 00:55:49.000 131 12577.85 102.10 54846.18 88888.00 2014-05-11 00:55:49.125 131 12577.85 102.12 54846.18 88888.00 2014-05-11 00:55:49.250 131 12577.80 102.05 54846.15 88888.00 2014-05-11 00:55:49.375 131 12577.85 102.05 54846.12 88888.00 2014-05-11 00:55:49.500 131 12577.88 102.10 54846.15 88888.00 2014-05-11 00:55:49.625 131 12577.90 102.10 54846.18 88888.00 2014-05-11 00:55:49.750 131 12577.90 102.10 54846.18 88888.00 2014-05-11 00:55:49.875 131 12577.88 102.08 54846.15 88888.00 2014-05-11 00:55:50.000 131 12577.88 102.08 54846.12 88888.00 2014-05-11 00:55:50.125 131 12577.98 102.08 54846.15 88888.00 2014-05-11 00:55:50.250 131 12577.92 102.00 54846.15 88888.00 2014-05-11 00:55:50.375 131 12577.95 102.03 54846.15 88888.00 2014-05-11 00:55:50.500 131 12577.98 102.05 54846.18 88888.00 2014-05-11 00:55:50.625 131 12577.98 102.03 54846.20 88888.00 2014-05-11 00:55:50.750 131 12577.98 102.03 54846.18 88888.00 2014-05-11 00:55:50.875 131 12578.00 102.03 54846.15 88888.00 2014-05-11 00:55:51.000 131 12577.98 102.03 54846.15 88888.00 2014-05-11 00:55:51.125 131 12578.02 102.03 54846.18 88888.00 2014-05-11 00:55:51.250 131 12577.95 102.00 54846.18 88888.00 2014-05-11 00:55:51.375 131 12577.98 102.03 54846.18 88888.00 2014-05-11 00:55:51.500 131 12577.95 102.03 54846.18 88888.00 2014-05-11 00:55:51.625 131 12577.98 102.03 54846.20 88888.00 2014-05-11 00:55:51.750 131 12577.98 102.03 54846.18 88888.00 2014-05-11 00:55:51.875 131 12577.95 101.97 54846.18 88888.00 2014-05-11 00:55:52.000 131 12577.95 101.97 54846.18 88888.00 2014-05-11 00:55:52.125 131 12577.98 101.97 54846.18 88888.00 2014-05-11 00:55:52.250 131 12577.95 101.95 54846.18 88888.00 2014-05-11 00:55:52.375 131 12577.95 101.97 54846.20 88888.00 2014-05-11 00:55:52.500 131 12577.95 101.92 54846.20 88888.00 2014-05-11 00:55:52.625 131 12577.95 101.88 54846.18 88888.00 2014-05-11 00:55:52.750 131 12578.00 101.90 54846.18 88888.00 2014-05-11 00:55:52.875 131 12578.05 101.92 54846.20 88888.00 2014-05-11 00:55:53.000 131 12578.08 101.92 54846.18 88888.00 2014-05-11 00:55:53.125 131 12578.02 101.90 54846.20 88888.00 2014-05-11 00:55:53.250 131 12578.08 101.88 54846.20 88888.00 2014-05-11 00:55:53.375 131 12578.08 101.83 54846.18 88888.00 2014-05-11 00:55:53.500 131 12578.00 101.85 54846.18 88888.00 2014-05-11 00:55:53.625 131 12578.00 101.88 54846.22 88888.00 2014-05-11 00:55:53.750 131 12578.00 101.88 54846.22 88888.00 2014-05-11 00:55:53.875 131 12578.00 101.85 54846.22 88888.00 2014-05-11 00:55:54.000 131 12578.00 101.83 54846.22 88888.00 2014-05-11 00:55:54.125 131 12577.95 101.78 54846.25 88888.00 2014-05-11 00:55:54.250 131 12577.90 101.78 54846.28 88888.00 2014-05-11 00:55:54.375 131 12578.00 101.80 54846.28 88888.00 2014-05-11 00:55:54.500 131 12578.02 101.78 54846.25 88888.00 2014-05-11 00:55:54.625 131 12577.98 101.78 54846.28 88888.00 2014-05-11 00:55:54.750 131 12577.95 101.78 54846.28 88888.00 2014-05-11 00:55:54.875 131 12577.98 101.78 54846.25 88888.00 2014-05-11 00:55:55.000 131 12577.95 101.78 54846.25 88888.00 2014-05-11 00:55:55.125 131 12578.00 101.78 54846.22 88888.00 2014-05-11 00:55:55.250 131 12577.95 101.72 54846.22 88888.00 2014-05-11 00:55:55.375 131 12578.00 101.75 54846.22 88888.00 2014-05-11 00:55:55.500 131 12578.05 101.75 54846.25 88888.00 2014-05-11 00:55:55.625 131 12578.08 101.70 54846.25 88888.00 2014-05-11 00:55:55.750 131 12578.10 101.72 54846.25 88888.00 2014-05-11 00:55:55.875 131 12578.15 101.78 54846.28 88888.00 2014-05-11 00:55:56.000 131 12578.15 101.75 54846.25 88888.00 2014-05-11 00:55:56.125 131 12578.10 101.72 54846.22 88888.00 2014-05-11 00:55:56.250 131 12578.05 101.67 54846.22 88888.00 2014-05-11 00:55:56.375 131 12578.08 101.70 54846.22 88888.00 2014-05-11 00:55:56.500 131 12578.08 101.70 54846.22 88888.00 2014-05-11 00:55:56.625 131 12578.10 101.70 54846.20 88888.00 2014-05-11 00:55:56.750 131 12578.17 101.70 54846.20 88888.00 2014-05-11 00:55:56.875 131 12578.17 101.70 54846.20 88888.00 2014-05-11 00:55:57.000 131 12578.15 101.70 54846.20 88888.00 2014-05-11 00:55:57.125 131 12578.12 101.70 54846.22 88888.00 2014-05-11 00:55:57.250 131 12578.17 101.67 54846.25 88888.00 2014-05-11 00:55:57.375 131 12578.23 101.70 54846.25 88888.00 2014-05-11 00:55:57.500 131 12578.17 101.67 54846.25 88888.00 2014-05-11 00:55:57.625 131 12578.15 101.65 54846.22 88888.00 2014-05-11 00:55:57.750 131 12578.17 101.65 54846.22 88888.00 2014-05-11 00:55:57.875 131 12578.20 101.67 54846.22 88888.00 2014-05-11 00:55:58.000 131 12578.25 101.65 54846.25 88888.00 2014-05-11 00:55:58.125 131 12578.30 101.67 54846.28 88888.00 2014-05-11 00:55:58.250 131 12578.25 101.67 54846.25 88888.00 2014-05-11 00:55:58.375 131 12578.30 101.65 54846.25 88888.00 2014-05-11 00:55:58.500 131 12578.35 101.65 54846.25 88888.00 2014-05-11 00:55:58.625 131 12578.33 101.62 54846.28 88888.00 2014-05-11 00:55:58.750 131 12578.27 101.60 54846.30 88888.00 2014-05-11 00:55:58.875 131 12578.35 101.62 54846.30 88888.00 2014-05-11 00:55:59.000 131 12578.35 101.62 54846.28 88888.00 2014-05-11 00:55:59.125 131 12578.27 101.62 54846.25 88888.00 2014-05-11 00:55:59.250 131 12578.17 101.58 54846.30 88888.00 2014-05-11 00:55:59.375 131 12578.20 101.60 54846.30 88888.00 2014-05-11 00:55:59.500 131 12578.25 101.58 54846.28 88888.00 2014-05-11 00:55:59.625 131 12578.27 101.58 54846.25 88888.00 2014-05-11 00:55:59.750 131 12578.27 101.58 54846.28 88888.00 2014-05-11 00:55:59.875 131 12578.27 101.58 54846.22 88888.00 2014-05-11 00:56:00.000 131 12578.27 101.53 54846.20 88888.00 2014-05-11 00:56:00.125 131 12578.23 101.50 54846.28 88888.00 2014-05-11 00:56:00.250 131 12578.15 101.50 54846.30 88888.00 2014-05-11 00:56:00.375 131 12578.25 101.53 54846.30 88888.00 2014-05-11 00:56:00.500 131 12578.35 101.50 54846.30 88888.00 2014-05-11 00:56:00.625 131 12578.33 101.50 54846.30 88888.00 2014-05-11 00:56:00.750 131 12578.25 101.45 54846.30 88888.00 2014-05-11 00:56:00.875 131 12578.30 101.45 54846.30 88888.00 2014-05-11 00:56:01.000 131 12578.30 101.45 54846.30 88888.00 2014-05-11 00:56:01.125 131 12578.30 101.47 54846.28 88888.00 2014-05-11 00:56:01.250 131 12578.33 101.45 54846.28 88888.00 2014-05-11 00:56:01.375 131 12578.42 101.47 54846.28 88888.00 2014-05-11 00:56:01.500 131 12578.45 101.47 54846.30 88888.00 2014-05-11 00:56:01.625 131 12578.45 101.47 54846.32 88888.00 2014-05-11 00:56:01.750 131 12578.48 101.45 54846.35 88888.00 2014-05-11 00:56:01.875 131 12578.48 101.40 54846.35 88888.00 2014-05-11 00:56:02.000 131 12578.50 101.38 54846.32 88888.00 2014-05-11 00:56:02.125 131 12578.50 101.38 54846.30 88888.00 2014-05-11 00:56:02.250 131 12578.42 101.35 54846.30 88888.00 2014-05-11 00:56:02.375 131 12578.40 101.33 54846.30 88888.00 2014-05-11 00:56:02.500 131 12578.45 101.30 54846.32 88888.00 2014-05-11 00:56:02.625 131 12578.48 101.30 54846.30 88888.00 2014-05-11 00:56:02.750 131 12578.50 101.33 54846.32 88888.00 2014-05-11 00:56:02.875 131 12578.50 101.33 54846.35 88888.00 2014-05-11 00:56:03.000 131 12578.52 101.28 54846.32 88888.00 2014-05-11 00:56:03.125 131 12578.58 101.22 54846.35 88888.00 2014-05-11 00:56:03.250 131 12578.50 101.25 54846.32 88888.00 2014-05-11 00:56:03.375 131 12578.52 101.28 54846.32 88888.00 2014-05-11 00:56:03.500 131 12578.55 101.25 54846.32 88888.00 2014-05-11 00:56:03.625 131 12578.62 101.25 54846.32 88888.00 2014-05-11 00:56:03.750 131 12578.62 101.20 54846.32 88888.00 2014-05-11 00:56:03.875 131 12578.58 101.20 54846.32 88888.00 2014-05-11 00:56:04.000 131 12578.60 101.17 54846.35 88888.00 2014-05-11 00:56:04.125 131 12578.62 101.20 54846.35 88888.00 2014-05-11 00:56:04.250 131 12578.58 101.17 54846.38 88888.00 2014-05-11 00:56:04.375 131 12578.55 101.17 54846.35 88888.00 2014-05-11 00:56:04.500 131 12578.58 101.17 54846.35 88888.00 2014-05-11 00:56:04.625 131 12578.60 101.15 54846.38 88888.00 2014-05-11 00:56:04.750 131 12578.58 101.15 54846.35 88888.00 2014-05-11 00:56:04.875 131 12578.58 101.12 54846.35 88888.00 2014-05-11 00:56:05.000 131 12578.62 101.12 54846.35 88888.00 2014-05-11 00:56:05.125 131 12578.65 101.12 54846.38 88888.00 2014-05-11 00:56:05.250 131 12578.65 101.10 54846.35 88888.00 2014-05-11 00:56:05.375 131 12578.73 101.08 54846.32 88888.00 2014-05-11 00:56:05.500 131 12578.67 101.10 54846.35 88888.00 2014-05-11 00:56:05.625 131 12578.73 101.15 54846.38 88888.00 2014-05-11 00:56:05.750 131 12578.67 101.17 54846.38 88888.00 2014-05-11 00:56:05.875 131 12578.70 101.15 54846.32 88888.00 2014-05-11 00:56:06.000 131 12578.77 101.12 54846.30 88888.00 2014-05-11 00:56:06.125 131 12578.83 101.15 54846.30 88888.00 2014-05-11 00:56:06.250 131 12578.77 101.12 54846.35 88888.00 2014-05-11 00:56:06.375 131 12578.83 101.15 54846.35 88888.00 2014-05-11 00:56:06.500 131 12578.80 101.12 54846.35 88888.00 2014-05-11 00:56:06.625 131 12578.75 101.08 54846.32 88888.00 2014-05-11 00:56:06.750 131 12578.70 101.08 54846.32 88888.00 2014-05-11 00:56:06.875 131 12578.77 101.10 54846.35 88888.00 2014-05-11 00:56:07.000 131 12578.85 101.10 54846.32 88888.00 2014-05-11 00:56:07.125 131 12578.83 101.10 54846.35 88888.00 2014-05-11 00:56:07.250 131 12578.77 101.12 54846.35 88888.00 2014-05-11 00:56:07.375 131 12578.80 101.10 54846.35 88888.00 2014-05-11 00:56:07.500 131 12578.83 101.10 54846.35 88888.00 2014-05-11 00:56:07.625 131 12578.90 101.10 54846.35 88888.00 2014-05-11 00:56:07.750 131 12578.90 101.08 54846.35 88888.00 2014-05-11 00:56:07.875 131 12578.90 101.08 54846.32 88888.00 2014-05-11 00:56:08.000 131 12578.90 101.08 54846.30 88888.00 2014-05-11 00:56:08.125 131 12578.95 101.10 54846.38 88888.00 2014-05-11 00:56:08.250 131 12578.98 101.12 54846.38 88888.00 2014-05-11 00:56:08.375 131 12578.98 101.10 54846.35 88888.00 2014-05-11 00:56:08.500 131 12579.00 101.12 54846.35 88888.00 2014-05-11 00:56:08.625 131 12579.05 101.15 54846.40 88888.00 2014-05-11 00:56:08.750 131 12579.00 101.12 54846.40 88888.00 2014-05-11 00:56:08.875 131 12578.98 101.05 54846.38 88888.00 2014-05-11 00:56:09.000 131 12579.02 101.03 54846.35 88888.00 2014-05-11 00:56:09.125 131 12579.08 101.03 54846.38 88888.00 2014-05-11 00:56:09.250 131 12579.00 101.08 54846.38 88888.00 2014-05-11 00:56:09.375 131 12579.10 101.08 54846.38 88888.00 2014-05-11 00:56:09.500 131 12579.12 101.08 54846.35 88888.00 2014-05-11 00:56:09.625 131 12579.05 101.05 54846.35 88888.00 2014-05-11 00:56:09.750 131 12579.00 101.05 54846.35 88888.00 2014-05-11 00:56:09.875 131 12579.00 101.05 54846.38 88888.00 2014-05-11 00:56:10.000 131 12579.05 101.05 54846.32 88888.00 2014-05-11 00:56:10.125 131 12579.10 101.03 54846.38 88888.00 2014-05-11 00:56:10.250 131 12579.12 101.03 54846.40 88888.00 2014-05-11 00:56:10.375 131 12579.17 101.08 54846.40 88888.00 2014-05-11 00:56:10.500 131 12579.20 101.08 54846.40 88888.00 2014-05-11 00:56:10.625 131 12579.17 101.03 54846.38 88888.00 2014-05-11 00:56:10.750 131 12579.12 101.00 54846.38 88888.00 2014-05-11 00:56:10.875 131 12579.10 101.00 54846.35 88888.00 2014-05-11 00:56:11.000 131 12579.05 100.95 54846.32 88888.00 2014-05-11 00:56:11.125 131 12579.10 101.00 54846.35 88888.00 2014-05-11 00:56:11.250 131 12579.15 101.03 54846.35 88888.00 2014-05-11 00:56:11.375 131 12579.15 101.05 54846.35 88888.00 2014-05-11 00:56:11.500 131 12579.10 101.05 54846.38 88888.00 2014-05-11 00:56:11.625 131 12579.05 101.05 54846.38 88888.00 2014-05-11 00:56:11.750 131 12579.08 101.05 54846.38 88888.00 2014-05-11 00:56:11.875 131 12579.17 101.05 54846.38 88888.00 2014-05-11 00:56:12.000 131 12579.23 101.08 54846.35 88888.00 2014-05-11 00:56:12.125 131 12579.23 101.08 54846.35 88888.00 2014-05-11 00:56:12.250 131 12579.17 101.05 54846.38 88888.00 2014-05-11 00:56:12.375 131 12579.23 101.08 54846.35 88888.00 2014-05-11 00:56:12.500 131 12579.25 101.08 54846.35 88888.00 2014-05-11 00:56:12.625 131 12579.30 101.10 54846.35 88888.00 2014-05-11 00:56:12.750 131 12579.35 101.08 54846.35 88888.00 2014-05-11 00:56:12.875 131 12579.35 101.10 54846.32 88888.00 2014-05-11 00:56:13.000 131 12579.38 101.10 54846.30 88888.00 2014-05-11 00:56:13.125 131 12579.38 101.10 54846.30 88888.00 2014-05-11 00:56:13.250 131 12579.35 101.08 54846.30 88888.00 2014-05-11 00:56:13.375 131 12579.33 101.10 54846.30 88888.00 2014-05-11 00:56:13.500 131 12579.35 101.12 54846.30 88888.00 2014-05-11 00:56:13.625 131 12579.42 101.12 54846.32 88888.00 2014-05-11 00:56:13.750 131 12579.42 101.08 54846.32 88888.00 2014-05-11 00:56:13.875 131 12579.42 101.08 54846.32 88888.00 2014-05-11 00:56:14.000 131 12579.50 101.12 54846.32 88888.00 2014-05-11 00:56:14.125 131 12579.55 101.08 54846.35 88888.00 2014-05-11 00:56:14.250 131 12579.52 101.03 54846.35 88888.00 2014-05-11 00:56:14.375 131 12579.48 101.05 54846.32 88888.00 2014-05-11 00:56:14.500 131 12579.50 101.08 54846.32 88888.00 2014-05-11 00:56:14.625 131 12579.58 101.08 54846.30 88888.00 2014-05-11 00:56:14.750 131 12579.55 101.05 54846.28 88888.00 2014-05-11 00:56:14.875 131 12579.52 101.03 54846.30 88888.00 2014-05-11 00:56:15.000 131 12579.50 101.03 54846.28 88888.00 2014-05-11 00:56:15.125 131 12579.50 101.03 54846.30 88888.00 2014-05-11 00:56:15.250 131 12579.45 101.03 54846.28 88888.00 2014-05-11 00:56:15.375 131 12579.52 101.03 54846.28 88888.00 2014-05-11 00:56:15.500 131 12579.55 101.00 54846.30 88888.00 2014-05-11 00:56:15.625 131 12579.52 101.05 54846.30 88888.00 2014-05-11 00:56:15.750 131 12579.52 101.05 54846.30 88888.00 2014-05-11 00:56:15.875 131 12579.58 101.03 54846.30 88888.00 2014-05-11 00:56:16.000 131 12579.55 100.97 54846.30 88888.00 2014-05-11 00:56:16.125 131 12579.52 101.00 54846.30 88888.00 2014-05-11 00:56:16.250 131 12579.48 101.03 54846.30 88888.00 2014-05-11 00:56:16.375 131 12579.50 101.03 54846.28 88888.00 2014-05-11 00:56:16.500 131 12579.52 101.05 54846.30 88888.00 2014-05-11 00:56:16.625 131 12579.52 101.08 54846.28 88888.00 2014-05-11 00:56:16.750 131 12579.52 101.03 54846.30 88888.00 2014-05-11 00:56:16.875 131 12579.52 101.00 54846.30 88888.00 2014-05-11 00:56:17.000 131 12579.58 101.05 54846.30 88888.00 2014-05-11 00:56:17.125 131 12579.55 101.08 54846.30 88888.00 2014-05-11 00:56:17.250 131 12579.58 101.05 54846.30 88888.00 2014-05-11 00:56:17.375 131 12579.62 101.05 54846.30 88888.00 2014-05-11 00:56:17.500 131 12579.62 101.03 54846.30 88888.00 2014-05-11 00:56:17.625 131 12579.62 101.05 54846.32 88888.00 2014-05-11 00:56:17.750 131 12579.65 101.05 54846.32 88888.00 2014-05-11 00:56:17.875 131 12579.65 101.08 54846.32 88888.00 2014-05-11 00:56:18.000 131 12579.65 101.15 54846.32 88888.00 2014-05-11 00:56:18.125 131 12579.62 101.15 54846.32 88888.00 2014-05-11 00:56:18.250 131 12579.65 101.12 54846.30 88888.00 2014-05-11 00:56:18.375 131 12579.67 101.10 54846.30 88888.00 2014-05-11 00:56:18.500 131 12579.65 101.15 54846.32 88888.00 2014-05-11 00:56:18.625 131 12579.67 101.17 54846.32 88888.00 2014-05-11 00:56:18.750 131 12579.73 101.15 54846.30 88888.00 2014-05-11 00:56:18.875 131 12579.65 101.12 54846.28 88888.00 2014-05-11 00:56:19.000 131 12579.65 101.15 54846.28 88888.00 2014-05-11 00:56:19.125 131 12579.65 101.15 54846.30 88888.00 2014-05-11 00:56:19.250 131 12579.65 101.15 54846.30 88888.00 2014-05-11 00:56:19.375 131 12579.70 101.17 54846.28 88888.00 2014-05-11 00:56:19.500 131 12579.70 101.20 54846.28 88888.00 2014-05-11 00:56:19.625 131 12579.70 101.17 54846.25 88888.00 2014-05-11 00:56:19.750 131 12579.70 101.20 54846.28 88888.00 2014-05-11 00:56:19.875 131 12579.73 101.22 54846.30 88888.00 2014-05-11 00:56:20.000 131 12579.75 101.20 54846.28 88888.00 2014-05-11 00:56:20.125 131 12579.73 101.20 54846.28 88888.00 2014-05-11 00:56:20.250 131 12579.70 101.20 54846.35 88888.00 2014-05-11 00:56:20.375 131 12579.67 101.22 54846.35 88888.00 2014-05-11 00:56:20.500 131 12579.67 101.22 54846.35 88888.00 2014-05-11 00:56:20.625 131 12579.62 101.20 54846.32 88888.00 2014-05-11 00:56:20.750 131 12579.62 101.20 54846.32 88888.00 2014-05-11 00:56:20.875 131 12579.70 101.22 54846.30 88888.00 2014-05-11 00:56:21.000 131 12579.77 101.22 54846.32 88888.00 2014-05-11 00:56:21.125 131 12579.75 101.22 54846.32 88888.00 2014-05-11 00:56:21.250 131 12579.67 101.22 54846.32 88888.00 2014-05-11 00:56:21.375 131 12579.70 101.25 54846.30 88888.00 2014-05-11 00:56:21.500 131 12579.73 101.28 54846.30 88888.00 2014-05-11 00:56:21.625 131 12579.73 101.28 54846.30 88888.00 2014-05-11 00:56:21.750 131 12579.70 101.25 54846.28 88888.00 2014-05-11 00:56:21.875 131 12579.77 101.25 54846.25 88888.00 2014-05-11 00:56:22.000 131 12579.83 101.22 54846.28 88888.00 2014-05-11 00:56:22.125 131 12579.83 101.25 54846.30 88888.00 2014-05-11 00:56:22.250 131 12579.77 101.25 54846.28 88888.00 2014-05-11 00:56:22.375 131 12579.80 101.28 54846.28 88888.00 2014-05-11 00:56:22.500 131 12579.77 101.28 54846.25 88888.00 2014-05-11 00:56:22.625 131 12579.73 101.28 54846.30 88888.00 2014-05-11 00:56:22.750 131 12579.75 101.28 54846.28 88888.00 2014-05-11 00:56:22.875 131 12579.83 101.33 54846.30 88888.00 2014-05-11 00:56:23.000 131 12579.92 101.30 54846.25 88888.00 2014-05-11 00:56:23.125 131 12579.95 101.28 54846.22 88888.00 2014-05-11 00:56:23.250 131 12579.90 101.25 54846.25 88888.00 2014-05-11 00:56:23.375 131 12579.92 101.25 54846.22 88888.00 2014-05-11 00:56:23.500 131 12579.95 101.30 54846.22 88888.00 2014-05-11 00:56:23.625 131 12579.98 101.33 54846.22 88888.00 2014-05-11 00:56:23.750 131 12579.98 101.28 54846.22 88888.00 2014-05-11 00:56:23.875 131 12580.05 101.25 54846.22 88888.00 2014-05-11 00:56:24.000 131 12580.05 101.25 54846.20 88888.00 2014-05-11 00:56:24.125 131 12580.05 101.22 54846.22 88888.00 2014-05-11 00:56:24.250 131 12580.00 101.25 54846.22 88888.00 2014-05-11 00:56:24.375 131 12580.02 101.28 54846.20 88888.00 2014-05-11 00:56:24.500 131 12580.10 101.28 54846.22 88888.00 2014-05-11 00:56:24.625 131 12580.10 101.25 54846.20 88888.00 2014-05-11 00:56:24.750 131 12580.02 101.22 54846.22 88888.00 2014-05-11 00:56:24.875 131 12580.05 101.20 54846.22 88888.00 2014-05-11 00:56:25.000 131 12580.17 101.22 54846.22 88888.00 2014-05-11 00:56:25.125 131 12580.17 101.28 54846.25 88888.00 2014-05-11 00:56:25.250 131 12580.12 101.25 54846.28 88888.00 2014-05-11 00:56:25.375 131 12580.15 101.22 54846.22 88888.00 2014-05-11 00:56:25.500 131 12580.15 101.20 54846.22 88888.00 2014-05-11 00:56:25.625 131 12580.15 101.22 54846.25 88888.00 2014-05-11 00:56:25.750 131 12580.25 101.28 54846.28 88888.00 2014-05-11 00:56:25.875 131 12580.20 101.28 54846.25 88888.00 2014-05-11 00:56:26.000 131 12580.12 101.22 54846.22 88888.00 2014-05-11 00:56:26.125 131 12580.15 101.17 54846.25 88888.00 2014-05-11 00:56:26.250 131 12580.17 101.20 54846.25 88888.00 2014-05-11 00:56:26.375 131 12580.23 101.20 54846.22 88888.00 2014-05-11 00:56:26.500 131 12580.23 101.22 54846.25 88888.00 2014-05-11 00:56:26.625 131 12580.20 101.22 54846.25 88888.00 2014-05-11 00:56:26.750 131 12580.23 101.15 54846.25 88888.00 2014-05-11 00:56:26.875 131 12580.27 101.15 54846.18 88888.00 2014-05-11 00:56:27.000 131 12580.25 101.15 54846.18 88888.00 2014-05-11 00:56:27.125 131 12580.20 101.17 54846.22 88888.00 2014-05-11 00:56:27.250 131 12580.10 101.15 54846.25 88888.00 2014-05-11 00:56:27.375 131 12580.15 101.17 54846.25 88888.00 2014-05-11 00:56:27.500 131 12580.23 101.17 54846.22 88888.00 2014-05-11 00:56:27.625 131 12580.27 101.15 54846.22 88888.00 2014-05-11 00:56:27.750 131 12580.23 101.17 54846.28 88888.00 2014-05-11 00:56:27.875 131 12580.20 101.17 54846.22 88888.00 2014-05-11 00:56:28.000 131 12580.25 101.17 54846.20 88888.00 2014-05-11 00:56:28.125 131 12580.25 101.17 54846.22 88888.00 2014-05-11 00:56:28.250 131 12580.17 101.17 54846.22 88888.00 2014-05-11 00:56:28.375 131 12580.17 101.17 54846.20 88888.00 2014-05-11 00:56:28.500 131 12580.17 101.17 54846.22 88888.00 2014-05-11 00:56:28.625 131 12580.12 101.20 54846.22 88888.00 2014-05-11 00:56:28.750 131 12580.10 101.17 54846.22 88888.00 2014-05-11 00:56:28.875 131 12580.15 101.17 54846.22 88888.00 2014-05-11 00:56:29.000 131 12580.12 101.15 54846.18 88888.00 2014-05-11 00:56:29.125 131 12580.15 101.17 54846.20 88888.00 2014-05-11 00:56:29.250 131 12580.25 101.22 54846.20 88888.00 2014-05-11 00:56:29.375 131 12580.35 101.22 54846.20 88888.00 2014-05-11 00:56:29.500 131 12580.33 101.20 54846.20 88888.00 2014-05-11 00:56:29.625 131 12580.25 101.20 54846.22 88888.00 2014-05-11 00:56:29.750 131 12580.20 101.22 54846.20 88888.00 2014-05-11 00:56:29.875 131 12580.20 101.22 54846.22 88888.00 2014-05-11 00:56:30.000 131 12580.27 101.20 54846.18 88888.00 2014-05-11 00:56:30.125 131 12580.25 101.20 54846.18 88888.00 2014-05-11 00:56:30.250 131 12580.25 101.20 54846.18 88888.00 2014-05-11 00:56:30.375 131 12580.27 101.25 54846.18 88888.00 2014-05-11 00:56:30.500 131 12580.20 101.25 54846.18 88888.00 2014-05-11 00:56:30.625 131 12580.20 101.20 54846.20 88888.00 2014-05-11 00:56:30.750 131 12580.20 101.20 54846.20 88888.00 2014-05-11 00:56:30.875 131 12580.23 101.22 54846.18 88888.00 2014-05-11 00:56:31.000 131 12580.20 101.22 54846.15 88888.00 2014-05-11 00:56:31.125 131 12580.27 101.22 54846.15 88888.00 2014-05-11 00:56:31.250 131 12580.33 101.22 54846.22 88888.00 2014-05-11 00:56:31.375 131 12580.30 101.25 54846.20 88888.00 2014-05-11 00:56:31.500 131 12580.23 101.25 54846.18 88888.00 2014-05-11 00:56:31.625 131 12580.20 101.25 54846.20 88888.00 2014-05-11 00:56:31.750 131 12580.17 101.25 54846.20 88888.00 2014-05-11 00:56:31.875 131 12580.20 101.30 54846.22 88888.00 2014-05-11 00:56:32.000 131 12580.20 101.25 54846.20 88888.00 2014-05-11 00:56:32.125 131 12580.23 101.28 54846.22 88888.00 2014-05-11 00:56:32.250 131 12580.25 101.25 54846.22 88888.00 2014-05-11 00:56:32.375 131 12580.27 101.25 54846.22 88888.00 2014-05-11 00:56:32.500 131 12580.25 101.28 54846.20 88888.00 2014-05-11 00:56:32.625 131 12580.23 101.30 54846.18 88888.00 2014-05-11 00:56:32.750 131 12580.25 101.33 54846.15 88888.00 2014-05-11 00:56:32.875 131 12580.33 101.30 54846.18 88888.00 2014-05-11 00:56:33.000 131 12580.33 101.28 54846.18 88888.00 2014-05-11 00:56:33.125 131 12580.27 101.30 54846.18 88888.00 2014-05-11 00:56:33.250 131 12580.17 101.30 54846.15 88888.00 2014-05-11 00:56:33.375 131 12580.30 101.35 54846.12 88888.00 2014-05-11 00:56:33.500 131 12580.42 101.33 54846.12 88888.00 2014-05-11 00:56:33.625 131 12580.48 101.30 54846.12 88888.00 2014-05-11 00:56:33.750 131 12580.40 101.35 54846.12 88888.00 2014-05-11 00:56:33.875 131 12580.38 101.38 54846.12 88888.00 2014-05-11 00:56:34.000 131 12580.38 101.38 54846.10 88888.00 2014-05-11 00:56:34.125 131 12580.33 101.38 54846.10 88888.00 2014-05-11 00:56:34.250 131 12580.33 101.35 54846.07 88888.00 2014-05-11 00:56:34.375 131 12580.40 101.33 54846.07 88888.00 2014-05-11 00:56:34.500 131 12580.45 101.35 54846.10 88888.00 2014-05-11 00:56:34.625 131 12580.45 101.35 54846.10 88888.00 2014-05-11 00:56:34.750 131 12580.52 101.40 54846.10 88888.00 2014-05-11 00:56:34.875 131 12580.58 101.40 54846.10 88888.00 2014-05-11 00:56:35.000 131 12580.52 101.35 54846.10 88888.00 2014-05-11 00:56:35.125 131 12580.55 101.38 54846.10 88888.00 2014-05-11 00:56:35.250 131 12580.55 101.33 54846.10 88888.00 2014-05-11 00:56:35.375 131 12580.55 101.35 54846.07 88888.00 2014-05-11 00:56:35.500 131 12580.45 101.38 54846.10 88888.00 2014-05-11 00:56:35.625 131 12580.45 101.35 54846.07 88888.00 2014-05-11 00:56:35.750 131 12580.50 101.35 54846.10 88888.00 2014-05-11 00:56:35.875 131 12580.50 101.38 54846.10 88888.00 2014-05-11 00:56:36.000 131 12580.55 101.35 54846.10 88888.00 2014-05-11 00:56:36.125 131 12580.50 101.33 54846.07 88888.00 2014-05-11 00:56:36.250 131 12580.52 101.30 54846.07 88888.00 2014-05-11 00:56:36.375 131 12580.45 101.33 54846.07 88888.00 2014-05-11 00:56:36.500 131 12580.42 101.35 54846.07 88888.00 2014-05-11 00:56:36.625 131 12580.50 101.35 54846.10 88888.00 2014-05-11 00:56:36.750 131 12580.50 101.30 54846.07 88888.00 2014-05-11 00:56:36.875 131 12580.48 101.28 54846.07 88888.00 2014-05-11 00:56:37.000 131 12580.48 101.25 54846.07 88888.00 2014-05-11 00:56:37.125 131 12580.48 101.28 54846.07 88888.00 2014-05-11 00:56:37.250 131 12580.52 101.28 54846.12 88888.00 2014-05-11 00:56:37.375 131 12580.58 101.25 54846.07 88888.00 2014-05-11 00:56:37.500 131 12580.52 101.22 54846.03 88888.00 2014-05-11 00:56:37.625 131 12580.50 101.20 54846.05 88888.00 2014-05-11 00:56:37.750 131 12580.45 101.20 54846.05 88888.00 2014-05-11 00:56:37.875 131 12580.55 101.17 54846.07 88888.00 2014-05-11 00:56:38.000 131 12580.58 101.20 54846.10 88888.00 2014-05-11 00:56:38.125 131 12580.55 101.20 54846.10 88888.00 2014-05-11 00:56:38.250 131 12580.52 101.20 54846.07 88888.00 2014-05-11 00:56:38.375 131 12580.55 101.17 54846.05 88888.00 2014-05-11 00:56:38.500 131 12580.55 101.15 54846.05 88888.00 2014-05-11 00:56:38.625 131 12580.60 101.10 54846.07 88888.00 2014-05-11 00:56:38.750 131 12580.62 101.12 54846.07 88888.00 2014-05-11 00:56:38.875 131 12580.55 101.12 54846.07 88888.00 2014-05-11 00:56:39.000 131 12580.45 101.12 54846.05 88888.00 2014-05-11 00:56:39.125 131 12580.42 101.10 54846.05 88888.00 2014-05-11 00:56:39.250 131 12580.45 101.08 54846.07 88888.00 2014-05-11 00:56:39.375 131 12580.52 101.10 54846.07 88888.00 2014-05-11 00:56:39.500 131 12580.58 101.08 54846.07 88888.00 2014-05-11 00:56:39.625 131 12580.58 101.10 54846.07 88888.00 2014-05-11 00:56:39.750 131 12580.62 101.10 54846.07 88888.00 2014-05-11 00:56:39.875 131 12580.60 101.10 54846.12 88888.00 2014-05-11 00:56:40.000 131 12580.58 101.12 54846.07 88888.00 2014-05-11 00:56:40.125 131 12580.52 101.12 54846.07 88888.00 2014-05-11 00:56:40.250 131 12580.50 101.10 54846.05 88888.00 2014-05-11 00:56:40.375 131 12580.52 101.10 54846.05 88888.00 2014-05-11 00:56:40.500 131 12580.52 101.10 54846.07 88888.00 2014-05-11 00:56:40.625 131 12580.50 101.10 54846.07 88888.00 2014-05-11 00:56:40.750 131 12580.52 101.10 54846.07 88888.00 2014-05-11 00:56:40.875 131 12580.55 101.12 54846.05 88888.00 2014-05-11 00:56:41.000 131 12580.52 101.12 54846.03 88888.00 2014-05-11 00:56:41.125 131 12580.50 101.15 54846.05 88888.00 2014-05-11 00:56:41.250 131 12580.45 101.15 54846.03 88888.00 2014-05-11 00:56:41.375 131 12580.48 101.17 54846.03 88888.00 2014-05-11 00:56:41.500 131 12580.48 101.17 54846.03 88888.00 2014-05-11 00:56:41.625 131 12580.50 101.17 54846.03 88888.00 2014-05-11 00:56:41.750 131 12580.58 101.17 54846.03 88888.00 2014-05-11 00:56:41.875 131 12580.67 101.17 54846.00 88888.00 2014-05-11 00:56:42.000 131 12580.58 101.17 54846.00 88888.00 2014-05-11 00:56:42.125 131 12580.48 101.20 54846.03 88888.00 2014-05-11 00:56:42.250 131 12580.48 101.22 54846.03 88888.00 2014-05-11 00:56:42.375 131 12580.48 101.22 54846.00 88888.00 2014-05-11 00:56:42.500 131 12580.52 101.20 54846.00 88888.00 2014-05-11 00:56:42.625 131 12580.62 101.20 54846.03 88888.00 2014-05-11 00:56:42.750 131 12580.65 101.20 54846.03 88888.00 2014-05-11 00:56:42.875 131 12580.70 101.25 54846.03 88888.00 2014-05-11 00:56:43.000 131 12580.67 101.30 54846.00 88888.00 2014-05-11 00:56:43.125 131 12580.62 101.30 54846.00 88888.00 2014-05-11 00:56:43.250 131 12580.62 101.28 54846.00 88888.00 2014-05-11 00:56:43.375 131 12580.62 101.28 54846.00 88888.00 2014-05-11 00:56:43.500 131 12580.60 101.28 54846.00 88888.00 2014-05-11 00:56:43.625 131 12580.60 101.28 54845.97 88888.00 2014-05-11 00:56:43.750 131 12580.62 101.28 54846.00 88888.00 2014-05-11 00:56:43.875 131 12580.67 101.22 54846.00 88888.00 2014-05-11 00:56:44.000 131 12580.67 101.22 54846.00 88888.00 2014-05-11 00:56:44.125 131 12580.67 101.25 54846.00 88888.00 2014-05-11 00:56:44.250 131 12580.65 101.28 54845.97 88888.00 2014-05-11 00:56:44.375 131 12580.62 101.30 54845.97 88888.00 2014-05-11 00:56:44.500 131 12580.62 101.30 54845.95 88888.00 2014-05-11 00:56:44.625 131 12580.62 101.30 54846.00 88888.00 2014-05-11 00:56:44.750 131 12580.65 101.28 54845.97 88888.00 2014-05-11 00:56:44.875 131 12580.67 101.22 54845.95 88888.00 2014-05-11 00:56:45.000 131 12580.67 101.22 54845.95 88888.00 2014-05-11 00:56:45.125 131 12580.67 101.22 54845.95 88888.00 2014-05-11 00:56:45.250 131 12580.65 101.22 54845.97 88888.00 2014-05-11 00:56:45.375 131 12580.70 101.22 54845.95 88888.00 2014-05-11 00:56:45.500 131 12580.70 101.20 54845.93 88888.00 2014-05-11 00:56:45.625 131 12580.65 101.17 54845.95 88888.00 2014-05-11 00:56:45.750 131 12580.67 101.15 54845.95 88888.00 2014-05-11 00:56:45.875 131 12580.67 101.15 54845.93 88888.00 2014-05-11 00:56:46.000 131 12580.65 101.15 54845.93 88888.00 2014-05-11 00:56:46.125 131 12580.65 101.12 54845.93 88888.00 2014-05-11 00:56:46.250 131 12580.60 101.08 54845.93 88888.00 2014-05-11 00:56:46.375 131 12580.67 101.08 54845.95 88888.00 2014-05-11 00:56:46.500 131 12580.73 101.05 54845.95 88888.00 2014-05-11 00:56:46.625 131 12580.73 101.08 54845.95 88888.00 2014-05-11 00:56:46.750 131 12580.73 101.10 54845.95 88888.00 2014-05-11 00:56:46.875 131 12580.75 101.10 54845.95 88888.00 2014-05-11 00:56:47.000 131 12580.73 101.10 54845.95 88888.00 2014-05-11 00:56:47.125 131 12580.67 101.08 54845.90 88888.00 2014-05-11 00:56:47.250 131 12580.60 101.08 54845.90 88888.00 2014-05-11 00:56:47.375 131 12580.52 101.05 54845.90 88888.00 2014-05-11 00:56:47.500 131 12580.58 101.03 54845.88 88888.00 2014-05-11 00:56:47.625 131 12580.60 101.08 54845.90 88888.00 2014-05-11 00:56:47.750 131 12580.62 101.05 54845.90 88888.00 2014-05-11 00:56:47.875 131 12580.58 101.03 54845.93 88888.00 2014-05-11 00:56:48.000 131 12580.55 101.08 54845.95 88888.00 2014-05-11 00:56:48.125 131 12580.58 101.08 54845.93 88888.00 2014-05-11 00:56:48.250 131 12580.58 101.05 54845.93 88888.00 2014-05-11 00:56:48.375 131 12580.58 101.08 54845.90 88888.00 2014-05-11 00:56:48.500 131 12580.60 101.08 54845.93 88888.00 2014-05-11 00:56:48.625 131 12580.67 101.10 54845.95 88888.00 2014-05-11 00:56:48.750 131 12580.70 101.08 54845.93 88888.00 2014-05-11 00:56:48.875 131 12580.67 101.10 54845.93 88888.00 2014-05-11 00:56:49.000 131 12580.65 101.10 54845.88 88888.00 2014-05-11 00:56:49.125 131 12580.65 101.12 54845.93 88888.00 2014-05-11 00:56:49.250 131 12580.67 101.10 54845.93 88888.00 2014-05-11 00:56:49.375 131 12580.70 101.15 54845.90 88888.00 2014-05-11 00:56:49.500 131 12580.65 101.15 54845.90 88888.00 2014-05-11 00:56:49.625 131 12580.67 101.20 54845.93 88888.00 2014-05-11 00:56:49.750 131 12580.67 101.20 54845.93 88888.00 2014-05-11 00:56:49.875 131 12580.62 101.22 54845.88 88888.00 2014-05-11 00:56:50.000 131 12580.62 101.20 54845.88 88888.00 2014-05-11 00:56:50.125 131 12580.60 101.22 54845.88 88888.00 2014-05-11 00:56:50.250 131 12580.58 101.20 54845.88 88888.00 2014-05-11 00:56:50.375 131 12580.62 101.22 54845.88 88888.00 2014-05-11 00:56:50.500 131 12580.65 101.22 54845.90 88888.00 2014-05-11 00:56:50.625 131 12580.67 101.22 54845.88 88888.00 2014-05-11 00:56:50.750 131 12580.70 101.22 54845.85 88888.00 2014-05-11 00:56:50.875 131 12580.65 101.22 54845.85 88888.00 2014-05-11 00:56:51.000 131 12580.62 101.25 54845.82 88888.00 2014-05-11 00:56:51.125 131 12580.62 101.25 54845.82 88888.00 2014-05-11 00:56:51.250 131 12580.58 101.28 54845.78 88888.00 2014-05-11 00:56:51.375 131 12580.60 101.28 54845.80 88888.00 2014-05-11 00:56:51.500 131 12580.67 101.33 54845.82 88888.00 2014-05-11 00:56:51.625 131 12580.70 101.33 54845.82 88888.00 2014-05-11 00:56:51.750 131 12580.70 101.33 54845.82 88888.00 2014-05-11 00:56:51.875 131 12580.60 101.28 54845.80 88888.00 2014-05-11 00:56:52.000 131 12580.55 101.28 54845.80 88888.00 2014-05-11 00:56:52.125 131 12580.52 101.28 54845.82 88888.00 2014-05-11 00:56:52.250 131 12580.50 101.30 54845.85 88888.00 2014-05-11 00:56:52.375 131 12580.55 101.30 54845.85 88888.00 2014-05-11 00:56:52.500 131 12580.52 101.33 54845.82 88888.00 2014-05-11 00:56:52.625 131 12580.55 101.30 54845.80 88888.00 2014-05-11 00:56:52.750 131 12580.55 101.28 54845.80 88888.00 2014-05-11 00:56:52.875 131 12580.52 101.28 54845.80 88888.00 2014-05-11 00:56:53.000 131 12580.58 101.30 54845.82 88888.00 2014-05-11 00:56:53.125 131 12580.60 101.30 54845.82 88888.00 2014-05-11 00:56:53.250 131 12580.52 101.25 54845.80 88888.00 2014-05-11 00:56:53.375 131 12580.52 101.28 54845.78 88888.00 2014-05-11 00:56:53.500 131 12580.55 101.28 54845.80 88888.00 2014-05-11 00:56:53.625 131 12580.60 101.25 54845.80 88888.00 2014-05-11 00:56:53.750 131 12580.65 101.22 54845.80 88888.00 2014-05-11 00:56:53.875 131 12580.62 101.25 54845.80 88888.00 2014-05-11 00:56:54.000 131 12580.52 101.28 54845.78 88888.00 2014-05-11 00:56:54.125 131 12580.48 101.25 54845.75 88888.00 2014-05-11 00:56:54.250 131 12580.52 101.22 54845.75 88888.00 2014-05-11 00:56:54.375 131 12580.60 101.25 54845.75 88888.00 2014-05-11 00:56:54.500 131 12580.62 101.22 54845.75 88888.00 2014-05-11 00:56:54.625 131 12580.52 101.17 54845.78 88888.00 2014-05-11 00:56:54.750 131 12580.52 101.17 54845.75 88888.00 2014-05-11 00:56:54.875 131 12580.52 101.17 54845.75 88888.00 2014-05-11 00:56:55.000 131 12580.58 101.17 54845.75 88888.00 2014-05-11 00:56:55.125 131 12580.58 101.20 54845.75 88888.00 2014-05-11 00:56:55.250 131 12580.60 101.17 54845.75 88888.00 2014-05-11 00:56:55.375 131 12580.70 101.20 54845.75 88888.00 2014-05-11 00:56:55.500 131 12580.62 101.17 54845.72 88888.00 2014-05-11 00:56:55.625 131 12580.55 101.17 54845.70 88888.00 2014-05-11 00:56:55.750 131 12580.58 101.17 54845.70 88888.00 2014-05-11 00:56:55.875 131 12580.58 101.15 54845.70 88888.00 2014-05-11 00:56:56.000 131 12580.52 101.17 54845.70 88888.00 2014-05-11 00:56:56.125 131 12580.50 101.17 54845.70 88888.00 2014-05-11 00:56:56.250 131 12580.50 101.12 54845.68 88888.00 2014-05-11 00:56:56.375 131 12580.55 101.12 54845.65 88888.00 2014-05-11 00:56:56.500 131 12580.52 101.17 54845.68 88888.00 2014-05-11 00:56:56.625 131 12580.52 101.20 54845.68 88888.00 2014-05-11 00:56:56.750 131 12580.60 101.15 54845.65 88888.00 2014-05-11 00:56:56.875 131 12580.60 101.15 54845.62 88888.00 2014-05-11 00:56:57.000 131 12580.62 101.17 54845.65 88888.00 2014-05-11 00:56:57.125 131 12580.67 101.20 54845.68 88888.00 2014-05-11 00:56:57.250 131 12580.65 101.17 54845.65 88888.00 2014-05-11 00:56:57.375 131 12580.67 101.17 54845.65 88888.00 2014-05-11 00:56:57.500 131 12580.73 101.17 54845.65 88888.00 2014-05-11 00:56:57.625 131 12580.70 101.20 54845.65 88888.00 2014-05-11 00:56:57.750 131 12580.73 101.22 54845.68 88888.00 2014-05-11 00:56:57.875 131 12580.77 101.28 54845.68 88888.00 2014-05-11 00:56:58.000 131 12580.73 101.28 54845.62 88888.00 2014-05-11 00:56:58.125 131 12580.62 101.28 54845.62 88888.00 2014-05-11 00:56:58.250 131 12580.55 101.30 54845.62 88888.00 2014-05-11 00:56:58.375 131 12580.65 101.30 54845.62 88888.00 2014-05-11 00:56:58.500 131 12580.70 101.28 54845.62 88888.00 2014-05-11 00:56:58.625 131 12580.70 101.30 54845.62 88888.00 2014-05-11 00:56:58.750 131 12580.73 101.33 54845.62 88888.00 2014-05-11 00:56:58.875 131 12580.73 101.38 54845.62 88888.00 2014-05-11 00:56:59.000 131 12580.70 101.38 54845.60 88888.00 2014-05-11 00:56:59.125 131 12580.67 101.38 54845.60 88888.00 2014-05-11 00:56:59.250 131 12580.70 101.40 54845.60 88888.00 2014-05-11 00:56:59.375 131 12580.73 101.42 54845.57 88888.00 2014-05-11 00:56:59.500 131 12580.70 101.45 54845.60 88888.00 2014-05-11 00:56:59.625 131 12580.75 101.45 54845.62 88888.00 2014-05-11 00:56:59.750 131 12580.80 101.47 54845.60 88888.00 2014-05-11 00:56:59.875 131 12580.73 101.50 54845.53 88888.00 2014-05-11 00:57:00.000 131 12580.73 101.47 54845.55 88888.00 2014-05-11 00:57:00.125 131 12580.77 101.50 54845.60 88888.00 2014-05-11 00:57:00.250 131 12580.70 101.53 54845.60 88888.00 2014-05-11 00:57:00.375 131 12580.70 101.53 54845.60 88888.00 2014-05-11 00:57:00.500 131 12580.60 101.53 54845.57 88888.00 2014-05-11 00:57:00.625 131 12580.60 101.53 54845.57 88888.00 2014-05-11 00:57:00.750 131 12580.65 101.53 54845.57 88888.00 2014-05-11 00:57:00.875 131 12580.73 101.53 54845.55 88888.00 2014-05-11 00:57:01.000 131 12580.75 101.55 54845.53 88888.00 2014-05-11 00:57:01.125 131 12580.70 101.58 54845.55 88888.00 2014-05-11 00:57:01.250 131 12580.60 101.53 54845.55 88888.00 2014-05-11 00:57:01.375 131 12580.58 101.50 54845.55 88888.00 2014-05-11 00:57:01.500 131 12580.65 101.55 54845.55 88888.00 2014-05-11 00:57:01.625 131 12580.73 101.58 54845.53 88888.00 2014-05-11 00:57:01.750 131 12580.73 101.58 54845.53 88888.00 2014-05-11 00:57:01.875 131 12580.75 101.60 54845.55 88888.00 2014-05-11 00:57:02.000 131 12580.75 101.55 54845.50 88888.00 2014-05-11 00:57:02.125 131 12580.70 101.53 54845.47 88888.00 2014-05-11 00:57:02.250 131 12580.65 101.50 54845.47 88888.00 2014-05-11 00:57:02.375 131 12580.73 101.53 54845.47 88888.00 2014-05-11 00:57:02.500 131 12580.77 101.58 54845.50 88888.00 2014-05-11 00:57:02.625 131 12580.75 101.58 54845.50 88888.00 2014-05-11 00:57:02.750 131 12580.75 101.58 54845.53 88888.00 2014-05-11 00:57:02.875 131 12580.73 101.55 54845.53 88888.00 2014-05-11 00:57:03.000 131 12580.70 101.53 54845.50 88888.00 2014-05-11 00:57:03.125 131 12580.70 101.58 54845.47 88888.00 2014-05-11 00:57:03.250 131 12580.67 101.58 54845.47 88888.00 2014-05-11 00:57:03.375 131 12580.67 101.55 54845.47 88888.00 2014-05-11 00:57:03.500 131 12580.60 101.55 54845.50 88888.00 2014-05-11 00:57:03.625 131 12580.65 101.58 54845.53 88888.00 2014-05-11 00:57:03.750 131 12580.67 101.58 54845.50 88888.00 2014-05-11 00:57:03.875 131 12580.67 101.60 54845.50 88888.00 2014-05-11 00:57:04.000 131 12580.67 101.60 54845.45 88888.00 2014-05-11 00:57:04.125 131 12580.60 101.58 54845.45 88888.00 2014-05-11 00:57:04.250 131 12580.58 101.60 54845.45 88888.00 2014-05-11 00:57:04.375 131 12580.70 101.60 54845.45 88888.00 2014-05-11 00:57:04.500 131 12580.67 101.60 54845.45 88888.00 2014-05-11 00:57:04.625 131 12580.60 101.62 54845.45 88888.00 2014-05-11 00:57:04.750 131 12580.55 101.60 54845.47 88888.00 2014-05-11 00:57:04.875 131 12580.58 101.60 54845.45 88888.00 2014-05-11 00:57:05.000 131 12580.62 101.62 54845.40 88888.00 2014-05-11 00:57:05.125 131 12580.62 101.65 54845.45 88888.00 2014-05-11 00:57:05.250 131 12580.60 101.67 54845.45 88888.00 2014-05-11 00:57:05.375 131 12580.60 101.70 54845.45 88888.00 2014-05-11 00:57:05.500 131 12580.55 101.72 54845.43 88888.00 2014-05-11 00:57:05.625 131 12580.55 101.72 54845.40 88888.00 2014-05-11 00:57:05.750 131 12580.55 101.67 54845.40 88888.00 2014-05-11 00:57:05.875 131 12580.58 101.67 54845.40 88888.00 2014-05-11 00:57:06.000 131 12580.58 101.70 54845.40 88888.00 2014-05-11 00:57:06.125 131 12580.58 101.75 54845.40 88888.00 2014-05-11 00:57:06.250 131 12580.58 101.78 54845.38 88888.00 2014-05-11 00:57:06.375 131 12580.60 101.78 54845.40 88888.00 2014-05-11 00:57:06.500 131 12580.55 101.78 54845.35 88888.00 2014-05-11 00:57:06.625 131 12580.55 101.80 54845.38 88888.00 2014-05-11 00:57:06.750 131 12580.60 101.80 54845.35 88888.00 2014-05-11 00:57:06.875 131 12580.62 101.85 54845.32 88888.00 2014-05-11 00:57:07.000 131 12580.62 101.88 54845.32 88888.00 2014-05-11 00:57:07.125 131 12580.62 101.85 54845.32 88888.00 2014-05-11 00:57:07.250 131 12580.65 101.85 54845.32 88888.00 2014-05-11 00:57:07.375 131 12580.70 101.88 54845.30 88888.00 2014-05-11 00:57:07.500 131 12580.70 101.90 54845.30 88888.00 2014-05-11 00:57:07.625 131 12580.67 101.90 54845.30 88888.00 2014-05-11 00:57:07.750 131 12580.62 101.90 54845.28 88888.00 2014-05-11 00:57:07.875 131 12580.62 101.92 54845.28 88888.00 2014-05-11 00:57:08.000 131 12580.70 101.95 54845.28 88888.00 2014-05-11 00:57:08.125 131 12580.73 101.95 54845.28 88888.00 2014-05-11 00:57:08.250 131 12580.65 101.97 54845.28 88888.00 2014-05-11 00:57:08.375 131 12580.55 102.00 54845.25 88888.00 2014-05-11 00:57:08.500 131 12580.55 102.03 54845.25 88888.00 2014-05-11 00:57:08.625 131 12580.65 102.03 54845.22 88888.00 2014-05-11 00:57:08.750 131 12580.65 102.12 54845.22 88888.00 2014-05-11 00:57:08.875 131 12580.58 102.12 54845.22 88888.00 2014-05-11 00:57:09.000 131 12580.55 102.12 54845.22 88888.00 2014-05-11 00:57:09.125 131 12580.52 102.15 54845.25 88888.00 2014-05-11 00:57:09.250 131 12580.55 102.20 54845.25 88888.00 2014-05-11 00:57:09.375 131 12580.65 102.22 54845.22 88888.00 2014-05-11 00:57:09.500 131 12580.65 102.30 54845.20 88888.00 2014-05-11 00:57:09.625 131 12580.70 102.30 54845.22 88888.00 2014-05-11 00:57:09.750 131 12580.70 102.35 54845.25 88888.00 2014-05-11 00:57:09.875 131 12580.70 102.35 54845.22 88888.00 2014-05-11 00:57:10.000 131 12580.70 102.38 54845.20 88888.00 2014-05-11 00:57:10.125 131 12580.65 102.38 54845.18 88888.00 2014-05-11 00:57:10.250 131 12580.65 102.38 54845.18 88888.00 2014-05-11 00:57:10.375 131 12580.65 102.40 54845.18 88888.00 2014-05-11 00:57:10.500 131 12580.58 102.42 54845.15 88888.00 2014-05-11 00:57:10.625 131 12580.58 102.45 54845.18 88888.00 2014-05-11 00:57:10.750 131 12580.55 102.45 54845.18 88888.00 2014-05-11 00:57:10.875 131 12580.60 102.45 54845.15 88888.00 2014-05-11 00:57:11.000 131 12580.67 102.45 54845.10 88888.00 2014-05-11 00:57:11.125 131 12580.67 102.45 54845.12 88888.00 2014-05-11 00:57:11.250 131 12580.65 102.45 54845.12 88888.00 2014-05-11 00:57:11.375 131 12580.67 102.47 54845.12 88888.00 2014-05-11 00:57:11.500 131 12580.70 102.50 54845.12 88888.00 2014-05-11 00:57:11.625 131 12580.75 102.53 54845.10 88888.00 2014-05-11 00:57:11.750 131 12580.75 102.53 54845.07 88888.00 2014-05-11 00:57:11.875 131 12580.75 102.55 54845.07 88888.00 2014-05-11 00:57:12.000 131 12580.70 102.53 54845.05 88888.00 2014-05-11 00:57:12.125 131 12580.67 102.58 54845.07 88888.00 2014-05-11 00:57:12.250 131 12580.65 102.55 54845.12 88888.00 2014-05-11 00:57:12.375 131 12580.67 102.53 54845.07 88888.00 2014-05-11 00:57:12.500 131 12580.67 102.58 54845.07 88888.00 2014-05-11 00:57:12.625 131 12580.75 102.58 54845.07 88888.00 2014-05-11 00:57:12.750 131 12580.75 102.58 54845.05 88888.00 2014-05-11 00:57:12.875 131 12580.70 102.58 54845.03 88888.00 2014-05-11 00:57:13.000 131 12580.70 102.55 54845.00 88888.00 2014-05-11 00:57:13.125 131 12580.70 102.62 54845.05 88888.00 2014-05-11 00:57:13.250 131 12580.70 102.60 54845.05 88888.00 2014-05-11 00:57:13.375 131 12580.75 102.58 54845.03 88888.00 2014-05-11 00:57:13.500 131 12580.73 102.60 54845.05 88888.00 2014-05-11 00:57:13.625 131 12580.73 102.58 54845.05 88888.00 2014-05-11 00:57:13.750 131 12580.75 102.60 54845.03 88888.00 2014-05-11 00:57:13.875 131 12580.67 102.62 54845.03 88888.00 2014-05-11 00:57:14.000 131 12580.65 102.62 54845.00 88888.00 2014-05-11 00:57:14.125 131 12580.73 102.62 54844.97 88888.00 2014-05-11 00:57:14.250 131 12580.73 102.62 54844.97 88888.00 2014-05-11 00:57:14.375 131 12580.73 102.65 54845.00 88888.00 2014-05-11 00:57:14.500 131 12580.75 102.67 54844.97 88888.00 2014-05-11 00:57:14.625 131 12580.75 102.70 54844.95 88888.00 2014-05-11 00:57:14.750 131 12580.75 102.70 54844.97 88888.00 2014-05-11 00:57:14.875 131 12580.75 102.70 54844.95 88888.00 2014-05-11 00:57:15.000 131 12580.70 102.75 54844.93 88888.00 2014-05-11 00:57:15.125 131 12580.70 102.75 54844.93 88888.00 2014-05-11 00:57:15.250 131 12580.77 102.83 54844.95 88888.00 2014-05-11 00:57:15.375 131 12580.83 102.85 54844.93 88888.00 2014-05-11 00:57:15.500 131 12580.80 102.85 54844.88 88888.00 2014-05-11 00:57:15.625 131 12580.75 102.88 54844.88 88888.00 2014-05-11 00:57:15.750 131 12580.75 102.85 54844.85 88888.00 2014-05-11 00:57:15.875 131 12580.80 102.83 54844.88 88888.00 2014-05-11 00:57:16.000 131 12580.85 102.90 54844.88 88888.00 2014-05-11 00:57:16.125 131 12580.85 102.92 54844.88 88888.00 2014-05-11 00:57:16.250 131 12580.92 102.92 54844.85 88888.00 2014-05-11 00:57:16.375 131 12580.95 102.95 54844.85 88888.00 2014-05-11 00:57:16.500 131 12580.88 102.97 54844.85 88888.00 2014-05-11 00:57:16.625 131 12580.88 103.00 54844.82 88888.00 2014-05-11 00:57:16.750 131 12580.95 103.00 54844.80 88888.00 2014-05-11 00:57:16.875 131 12580.98 103.03 54844.80 88888.00 2014-05-11 00:57:17.000 131 12580.98 103.08 54844.82 88888.00 2014-05-11 00:57:17.125 131 12581.05 103.10 54844.82 88888.00 2014-05-11 00:57:17.250 131 12581.00 103.08 54844.80 88888.00 2014-05-11 00:57:17.375 131 12581.02 103.12 54844.78 88888.00 2014-05-11 00:57:17.500 131 12581.05 103.15 54844.80 88888.00 2014-05-11 00:57:17.625 131 12581.10 103.17 54844.80 88888.00 2014-05-11 00:57:17.750 131 12581.10 103.20 54844.78 88888.00 2014-05-11 00:57:17.875 131 12581.10 103.22 54844.75 88888.00 2014-05-11 00:57:18.000 131 12581.15 103.20 54844.72 88888.00 2014-05-11 00:57:18.125 131 12581.12 103.20 54844.75 88888.00 2014-05-11 00:57:18.250 131 12581.08 103.20 54844.75 88888.00 2014-05-11 00:57:18.375 131 12581.12 103.22 54844.75 88888.00 2014-05-11 00:57:18.500 131 12581.12 103.25 54844.75 88888.00 2014-05-11 00:57:18.625 131 12581.15 103.25 54844.75 88888.00 2014-05-11 00:57:18.750 131 12581.20 103.22 54844.75 88888.00 2014-05-11 00:57:18.875 131 12581.20 103.25 54844.72 88888.00 2014-05-11 00:57:19.000 131 12581.17 103.28 54844.72 88888.00 2014-05-11 00:57:19.125 131 12581.10 103.28 54844.72 88888.00 2014-05-11 00:57:19.250 131 12581.08 103.25 54844.70 88888.00 2014-05-11 00:57:19.375 131 12581.12 103.28 54844.70 88888.00 2014-05-11 00:57:19.500 131 12581.20 103.30 54844.70 88888.00 2014-05-11 00:57:19.625 131 12581.25 103.28 54844.70 88888.00 2014-05-11 00:57:19.750 131 12581.23 103.28 54844.68 88888.00 2014-05-11 00:57:19.875 131 12581.17 103.28 54844.68 88888.00 2014-05-11 00:57:20.000 131 12581.10 103.30 54844.65 88888.00 2014-05-11 00:57:20.125 131 12581.12 103.33 54844.68 88888.00 2014-05-11 00:57:20.250 131 12581.10 103.30 54844.68 88888.00 2014-05-11 00:57:20.375 131 12581.12 103.35 54844.65 88888.00 2014-05-11 00:57:20.500 131 12581.15 103.33 54844.62 88888.00 2014-05-11 00:57:20.625 131 12581.17 103.33 54844.60 88888.00 2014-05-11 00:57:20.750 131 12581.20 103.35 54844.62 88888.00 2014-05-11 00:57:20.875 131 12581.17 103.33 54844.62 88888.00 2014-05-11 00:57:21.000 131 12581.20 103.35 54844.60 88888.00 2014-05-11 00:57:21.125 131 12581.20 103.38 54844.62 88888.00 2014-05-11 00:57:21.250 131 12581.20 103.40 54844.60 88888.00 2014-05-11 00:57:21.375 131 12581.23 103.42 54844.60 88888.00 2014-05-11 00:57:21.500 131 12581.25 103.45 54844.60 88888.00 2014-05-11 00:57:21.625 131 12581.25 103.45 54844.60 88888.00 2014-05-11 00:57:21.750 131 12581.25 103.47 54844.60 88888.00 2014-05-11 00:57:21.875 131 12581.20 103.47 54844.60 88888.00 2014-05-11 00:57:22.000 131 12581.23 103.47 54844.62 88888.00 2014-05-11 00:57:22.125 131 12581.27 103.50 54844.60 88888.00 2014-05-11 00:57:22.250 131 12581.25 103.50 54844.57 88888.00 2014-05-11 00:57:22.375 131 12581.27 103.50 54844.55 88888.00 2014-05-11 00:57:22.500 131 12581.27 103.55 54844.53 88888.00 2014-05-11 00:57:22.625 131 12581.30 103.55 54844.55 88888.00 2014-05-11 00:57:22.750 131 12581.35 103.58 54844.55 88888.00 2014-05-11 00:57:22.875 131 12581.40 103.58 54844.50 88888.00 2014-05-11 00:57:23.000 131 12581.42 103.58 54844.47 88888.00 2014-05-11 00:57:23.125 131 12581.42 103.60 54844.47 88888.00 2014-05-11 00:57:23.250 131 12581.38 103.65 54844.50 88888.00 2014-05-11 00:57:23.375 131 12581.33 103.65 54844.47 88888.00 2014-05-11 00:57:23.500 131 12581.33 103.65 54844.47 88888.00 2014-05-11 00:57:23.625 131 12581.35 103.65 54844.43 88888.00 2014-05-11 00:57:23.750 131 12581.40 103.62 54844.43 88888.00 2014-05-11 00:57:23.875 131 12581.42 103.65 54844.43 88888.00 2014-05-11 00:57:24.000 131 12581.45 103.67 54844.43 88888.00 2014-05-11 00:57:24.125 131 12581.45 103.67 54844.43 88888.00 2014-05-11 00:57:24.250 131 12581.42 103.67 54844.43 88888.00 2014-05-11 00:57:24.375 131 12581.45 103.70 54844.43 88888.00 2014-05-11 00:57:24.500 131 12581.50 103.67 54844.45 88888.00 2014-05-11 00:57:24.625 131 12581.58 103.67 54844.43 88888.00 2014-05-11 00:57:24.750 131 12581.60 103.67 54844.38 88888.00 2014-05-11 00:57:24.875 131 12581.55 103.70 54844.38 88888.00 2014-05-11 00:57:25.000 131 12581.55 103.72 54844.38 88888.00 2014-05-11 00:57:25.125 131 12581.58 103.70 54844.40 88888.00 2014-05-11 00:57:25.250 131 12581.55 103.67 54844.38 88888.00 2014-05-11 00:57:25.375 131 12581.60 103.70 54844.38 88888.00 2014-05-11 00:57:25.500 131 12581.62 103.72 54844.40 88888.00 2014-05-11 00:57:25.625 131 12581.62 103.67 54844.35 88888.00 2014-05-11 00:57:25.750 131 12581.62 103.70 54844.40 88888.00 2014-05-11 00:57:25.875 131 12581.60 103.72 54844.43 88888.00 2014-05-11 00:57:26.000 131 12581.58 103.70 54844.38 88888.00 2014-05-11 00:57:26.125 131 12581.60 103.72 54844.35 88888.00 2014-05-11 00:57:26.250 131 12581.67 103.75 54844.38 88888.00 2014-05-11 00:57:26.375 131 12581.70 103.75 54844.30 88888.00 2014-05-11 00:57:26.500 131 12581.65 103.75 54844.30 88888.00 2014-05-11 00:57:26.625 131 12581.67 103.78 54844.30 88888.00 2014-05-11 00:57:26.750 131 12581.70 103.78 54844.30 88888.00 2014-05-11 00:57:26.875 131 12581.70 103.83 54844.22 88888.00 2014-05-11 00:57:27.000 131 12581.75 103.80 54844.20 88888.00 2014-05-11 00:57:27.125 131 12581.70 103.83 54844.25 88888.00 2014-05-11 00:57:27.250 131 12581.62 103.83 54844.25 88888.00 2014-05-11 00:57:27.375 131 12581.67 103.83 54844.25 88888.00 2014-05-11 00:57:27.500 131 12581.70 103.88 54844.22 88888.00 2014-05-11 00:57:27.625 131 12581.73 103.90 54844.25 88888.00 2014-05-11 00:57:27.750 131 12581.73 103.90 54844.20 88888.00 2014-05-11 00:57:27.875 131 12581.77 103.92 54844.22 88888.00 2014-05-11 00:57:28.000 131 12581.75 103.95 54844.22 88888.00 2014-05-11 00:57:28.125 131 12581.73 103.95 54844.25 88888.00 2014-05-11 00:57:28.250 131 12581.73 103.95 54844.25 88888.00 2014-05-11 00:57:28.375 131 12581.77 103.97 54844.25 88888.00 2014-05-11 00:57:28.500 131 12581.75 104.03 54844.25 88888.00 2014-05-11 00:57:28.625 131 12581.73 104.05 54844.25 88888.00 2014-05-11 00:57:28.750 131 12581.83 104.08 54844.28 88888.00 2014-05-11 00:57:28.875 131 12581.85 104.08 54844.25 88888.00 2014-05-11 00:57:29.000 131 12581.83 104.08 54844.20 88888.00 2014-05-11 00:57:29.125 131 12581.85 104.12 54844.20 88888.00 2014-05-11 00:57:29.250 131 12581.88 104.08 54844.15 88888.00 2014-05-11 00:57:29.375 131 12581.83 104.10 54844.15 88888.00 2014-05-11 00:57:29.500 131 12581.83 104.10 54844.15 88888.00 2014-05-11 00:57:29.625 131 12581.83 104.15 54844.18 88888.00 2014-05-11 00:57:29.750 131 12581.90 104.17 54844.22 88888.00 2014-05-11 00:57:29.875 131 12581.90 104.17 54844.20 88888.00 2014-05-11 00:57:30.000 131 12581.90 104.17 54844.18 88888.00 2014-05-11 00:57:30.125 131 12581.92 104.20 54844.15 88888.00 2014-05-11 00:57:30.250 131 12581.85 104.17 54844.15 88888.00 2014-05-11 00:57:30.375 131 12581.83 104.20 54844.18 88888.00 2014-05-11 00:57:30.500 131 12581.80 104.22 54844.18 88888.00 2014-05-11 00:57:30.625 131 12581.90 104.22 54844.12 88888.00 2014-05-11 00:57:30.750 131 12581.92 104.22 54844.12 88888.00 2014-05-11 00:57:30.875 131 12581.95 104.22 54844.15 88888.00 2014-05-11 00:57:31.000 131 12581.95 104.28 54844.10 88888.00 2014-05-11 00:57:31.125 131 12581.92 104.28 54844.10 88888.00 2014-05-11 00:57:31.250 131 12581.90 104.28 54844.10 88888.00 2014-05-11 00:57:31.375 131 12582.00 104.30 54844.10 88888.00 2014-05-11 00:57:31.500 131 12582.02 104.33 54844.07 88888.00 2014-05-11 00:57:31.625 131 12581.98 104.30 54844.05 88888.00 2014-05-11 00:57:31.750 131 12582.00 104.33 54844.07 88888.00 2014-05-11 00:57:31.875 131 12581.98 104.33 54844.05 88888.00 2014-05-11 00:57:32.000 131 12582.02 104.33 54844.05 88888.00 2014-05-11 00:57:32.125 131 12582.08 104.33 54844.07 88888.00 2014-05-11 00:57:32.250 131 12582.10 104.33 54844.05 88888.00 2014-05-11 00:57:32.375 131 12582.08 104.40 54844.03 88888.00 2014-05-11 00:57:32.500 131 12582.02 104.40 54844.00 88888.00 2014-05-11 00:57:32.625 131 12582.05 104.33 54844.00 88888.00 2014-05-11 00:57:32.750 131 12582.12 104.35 54844.03 88888.00 2014-05-11 00:57:32.875 131 12582.12 104.38 54844.03 88888.00 2014-05-11 00:57:33.000 131 12582.12 104.38 54844.03 88888.00 2014-05-11 00:57:33.125 131 12582.08 104.40 54844.05 88888.00 2014-05-11 00:57:33.250 131 12582.08 104.38 54844.03 88888.00 2014-05-11 00:57:33.375 131 12582.23 104.40 54843.97 88888.00 2014-05-11 00:57:33.500 131 12582.25 104.42 54844.00 88888.00 2014-05-11 00:57:33.625 131 12582.20 104.45 54844.00 88888.00 2014-05-11 00:57:33.750 131 12582.17 104.47 54844.03 88888.00 2014-05-11 00:57:33.875 131 12582.20 104.50 54844.03 88888.00 2014-05-11 00:57:34.000 131 12582.17 104.47 54844.00 88888.00 2014-05-11 00:57:34.125 131 12582.23 104.45 54843.97 88888.00 2014-05-11 00:57:34.250 131 12582.23 104.45 54843.97 88888.00 2014-05-11 00:57:34.375 131 12582.23 104.47 54843.95 88888.00 2014-05-11 00:57:34.500 131 12582.25 104.53 54843.97 88888.00 2014-05-11 00:57:34.625 131 12582.25 104.53 54843.97 88888.00 2014-05-11 00:57:34.750 131 12582.25 104.53 54843.95 88888.00 2014-05-11 00:57:34.875 131 12582.30 104.53 54843.95 88888.00 2014-05-11 00:57:35.000 131 12582.33 104.55 54843.93 88888.00 2014-05-11 00:57:35.125 131 12582.38 104.55 54843.93 88888.00 2014-05-11 00:57:35.250 131 12582.35 104.58 54843.95 88888.00 2014-05-11 00:57:35.375 131 12582.35 104.60 54843.95 88888.00 2014-05-11 00:57:35.500 131 12582.35 104.60 54843.95 88888.00 2014-05-11 00:57:35.625 131 12582.40 104.60 54843.95 88888.00 2014-05-11 00:57:35.750 131 12582.38 104.62 54843.93 88888.00 2014-05-11 00:57:35.875 131 12582.38 104.65 54843.93 88888.00 2014-05-11 00:57:36.000 131 12582.40 104.67 54843.88 88888.00 2014-05-11 00:57:36.125 131 12582.45 104.70 54843.88 88888.00 2014-05-11 00:57:36.250 131 12582.40 104.72 54843.90 88888.00 2014-05-11 00:57:36.375 131 12582.40 104.72 54843.90 88888.00 2014-05-11 00:57:36.500 131 12582.40 104.75 54843.88 88888.00 2014-05-11 00:57:36.625 131 12582.45 104.78 54843.88 88888.00 2014-05-11 00:57:36.750 131 12582.48 104.80 54843.88 88888.00 2014-05-11 00:57:36.875 131 12582.48 104.80 54843.88 88888.00 2014-05-11 00:57:37.000 131 12582.48 104.83 54843.85 88888.00 2014-05-11 00:57:37.125 131 12582.45 104.85 54843.88 88888.00 2014-05-11 00:57:37.250 131 12582.42 104.88 54843.88 88888.00 2014-05-11 00:57:37.375 131 12582.45 104.90 54843.88 88888.00 2014-05-11 00:57:37.500 131 12582.48 104.92 54843.85 88888.00 2014-05-11 00:57:37.625 131 12582.42 104.92 54843.88 88888.00 2014-05-11 00:57:37.750 131 12582.33 104.92 54843.88 88888.00 2014-05-11 00:57:37.875 131 12582.33 104.95 54843.88 88888.00 2014-05-11 00:57:38.000 131 12582.42 104.95 54843.82 88888.00 2014-05-11 00:57:38.125 131 12582.48 104.97 54843.85 88888.00 2014-05-11 00:57:38.250 131 12582.45 104.97 54843.88 88888.00 2014-05-11 00:57:38.375 131 12582.40 105.00 54843.85 88888.00 2014-05-11 00:57:38.500 131 12582.35 105.00 54843.82 88888.00 2014-05-11 00:57:38.625 131 12582.33 105.03 54843.80 88888.00 2014-05-11 00:57:38.750 131 12582.40 105.03 54843.82 88888.00 2014-05-11 00:57:38.875 131 12582.48 105.00 54843.82 88888.00 2014-05-11 00:57:39.000 131 12582.52 105.03 54843.82 88888.00 2014-05-11 00:57:39.125 131 12582.52 105.03 54843.85 88888.00 2014-05-11 00:57:39.250 131 12582.50 105.03 54843.80 88888.00 2014-05-11 00:57:39.375 131 12582.58 105.03 54843.75 88888.00 2014-05-11 00:57:39.500 131 12582.50 105.00 54843.75 88888.00 2014-05-11 00:57:39.625 131 12582.50 105.00 54843.80 88888.00 2014-05-11 00:57:39.750 131 12582.55 105.00 54843.80 88888.00 2014-05-11 00:57:39.875 131 12582.55 105.00 54843.78 88888.00 2014-05-11 00:57:40.000 131 12582.52 104.97 54843.75 88888.00 2014-05-11 00:57:40.125 131 12582.55 104.97 54843.78 88888.00 2014-05-11 00:57:40.250 131 12582.58 105.00 54843.80 88888.00 2014-05-11 00:57:40.375 131 12582.60 105.08 54843.78 88888.00 2014-05-11 00:57:40.500 131 12582.65 105.05 54843.75 88888.00 2014-05-11 00:57:40.625 131 12582.70 105.03 54843.78 88888.00 2014-05-11 00:57:40.750 131 12582.70 105.03 54843.72 88888.00 2014-05-11 00:57:40.875 131 12582.65 105.03 54843.78 88888.00 2014-05-11 00:57:41.000 131 12582.65 105.03 54843.75 88888.00 2014-05-11 00:57:41.125 131 12582.67 105.05 54843.72 88888.00 2014-05-11 00:57:41.250 131 12582.60 105.00 54843.72 88888.00 2014-05-11 00:57:41.375 131 12582.62 105.05 54843.72 88888.00 2014-05-11 00:57:41.500 131 12582.67 105.08 54843.75 88888.00 2014-05-11 00:57:41.625 131 12582.70 105.12 54843.75 88888.00 2014-05-11 00:57:41.750 131 12582.75 105.17 54843.72 88888.00 2014-05-11 00:57:41.875 131 12582.73 105.15 54843.72 88888.00 2014-05-11 00:57:42.000 131 12582.65 105.15 54843.72 88888.00 2014-05-11 00:57:42.125 131 12582.62 105.20 54843.75 88888.00 2014-05-11 00:57:42.250 131 12582.62 105.20 54843.72 88888.00 2014-05-11 00:57:42.375 131 12582.65 105.20 54843.72 88888.00 2014-05-11 00:57:42.500 131 12582.65 105.22 54843.72 88888.00 2014-05-11 00:57:42.625 131 12582.70 105.25 54843.72 88888.00 2014-05-11 00:57:42.750 131 12582.62 105.22 54843.72 88888.00 2014-05-11 00:57:42.875 131 12582.55 105.25 54843.72 88888.00 2014-05-11 00:57:43.000 131 12582.55 105.30 54843.70 88888.00 2014-05-11 00:57:43.125 131 12582.60 105.33 54843.68 88888.00 2014-05-11 00:57:43.250 131 12582.58 105.35 54843.70 88888.00 2014-05-11 00:57:43.375 131 12582.62 105.42 54843.70 88888.00 2014-05-11 00:57:43.500 131 12582.62 105.38 54843.70 88888.00 2014-05-11 00:57:43.625 131 12582.62 105.35 54843.72 88888.00 2014-05-11 00:57:43.750 131 12582.67 105.38 54843.72 88888.00 2014-05-11 00:57:43.875 131 12582.65 105.40 54843.70 88888.00 2014-05-11 00:57:44.000 131 12582.52 105.38 54843.70 88888.00 2014-05-11 00:57:44.125 131 12582.55 105.42 54843.70 88888.00 2014-05-11 00:57:44.250 131 12582.62 105.42 54843.68 88888.00 2014-05-11 00:57:44.375 131 12582.62 105.45 54843.68 88888.00 2014-05-11 00:57:44.500 131 12582.60 105.45 54843.68 88888.00 2014-05-11 00:57:44.625 131 12582.70 105.47 54843.65 88888.00 2014-05-11 00:57:44.750 131 12582.75 105.47 54843.62 88888.00 2014-05-11 00:57:44.875 131 12582.75 105.50 54843.62 88888.00 2014-05-11 00:57:45.000 131 12582.80 105.47 54843.60 88888.00 2014-05-11 00:57:45.125 131 12582.83 105.53 54843.62 88888.00 2014-05-11 00:57:45.250 131 12582.83 105.53 54843.62 88888.00 2014-05-11 00:57:45.375 131 12582.80 105.55 54843.62 88888.00 2014-05-11 00:57:45.500 131 12582.77 105.55 54843.62 88888.00 2014-05-11 00:57:45.625 131 12582.83 105.58 54843.62 88888.00 2014-05-11 00:57:45.750 131 12582.80 105.60 54843.62 88888.00 2014-05-11 00:57:45.875 131 12582.83 105.60 54843.62 88888.00 2014-05-11 00:57:46.000 131 12582.88 105.58 54843.55 88888.00 2014-05-11 00:57:46.125 131 12582.95 105.58 54843.55 88888.00 2014-05-11 00:57:46.250 131 12582.92 105.55 54843.55 88888.00 2014-05-11 00:57:46.375 131 12582.95 105.60 54843.57 88888.00 2014-05-11 00:57:46.500 131 12583.00 105.62 54843.55 88888.00 2014-05-11 00:57:46.625 131 12582.98 105.62 54843.55 88888.00 2014-05-11 00:57:46.750 131 12582.98 105.65 54843.55 88888.00 2014-05-11 00:57:46.875 131 12583.00 105.67 54843.53 88888.00 2014-05-11 00:57:47.000 131 12583.02 105.62 54843.53 88888.00 2014-05-11 00:57:47.125 131 12583.00 105.62 54843.53 88888.00 2014-05-11 00:57:47.250 131 12582.98 105.67 54843.57 88888.00 2014-05-11 00:57:47.375 131 12583.05 105.67 54843.55 88888.00 2014-05-11 00:57:47.500 131 12583.08 105.70 54843.53 88888.00 2014-05-11 00:57:47.625 131 12583.00 105.70 54843.55 88888.00 2014-05-11 00:57:47.750 131 12582.98 105.70 54843.55 88888.00 2014-05-11 00:57:47.875 131 12583.00 105.70 54843.53 88888.00 2014-05-11 00:57:48.000 131 12582.98 105.75 54843.55 88888.00 2014-05-11 00:57:48.125 131 12582.92 105.78 54843.57 88888.00 2014-05-11 00:57:48.250 131 12582.92 105.75 54843.57 88888.00 2014-05-11 00:57:48.375 131 12582.95 105.78 54843.57 88888.00 2014-05-11 00:57:48.500 131 12582.98 105.80 54843.60 88888.00 2014-05-11 00:57:48.625 131 12583.02 105.78 54843.60 88888.00 2014-05-11 00:57:48.750 131 12582.98 105.80 54843.57 88888.00 2014-05-11 00:57:48.875 131 12582.92 105.78 54843.55 88888.00 2014-05-11 00:57:49.000 131 12582.90 105.75 54843.55 88888.00 2014-05-11 00:57:49.125 131 12582.90 105.75 54843.55 88888.00 2014-05-11 00:57:49.250 131 12582.92 105.72 54843.55 88888.00 2014-05-11 00:57:49.375 131 12582.95 105.72 54843.57 88888.00 2014-05-11 00:57:49.500 131 12582.95 105.78 54843.57 88888.00 2014-05-11 00:57:49.625 131 12582.92 105.78 54843.53 88888.00 2014-05-11 00:57:49.750 131 12582.95 105.75 54843.53 88888.00 2014-05-11 00:57:49.875 131 12583.00 105.75 54843.53 88888.00 2014-05-11 00:57:50.000 131 12583.05 105.78 54843.53 88888.00 2014-05-11 00:57:50.125 131 12583.02 105.80 54843.55 88888.00 2014-05-11 00:57:50.250 131 12582.92 105.75 54843.55 88888.00 2014-05-11 00:57:50.375 131 12582.90 105.75 54843.55 88888.00 2014-05-11 00:57:50.500 131 12582.95 105.80 54843.55 88888.00 2014-05-11 00:57:50.625 131 12582.98 105.83 54843.55 88888.00 2014-05-11 00:57:50.750 131 12582.95 105.83 54843.55 88888.00 2014-05-11 00:57:50.875 131 12582.98 105.85 54843.53 88888.00 2014-05-11 00:57:51.000 131 12582.98 105.88 54843.53 88888.00 2014-05-11 00:57:51.125 131 12582.98 105.88 54843.53 88888.00 2014-05-11 00:57:51.250 131 12582.92 105.88 54843.47 88888.00 2014-05-11 00:57:51.375 131 12582.98 105.90 54843.47 88888.00 2014-05-11 00:57:51.500 131 12583.00 105.90 54843.50 88888.00 2014-05-11 00:57:51.625 131 12583.02 105.90 54843.50 88888.00 2014-05-11 00:57:51.750 131 12583.05 105.90 54843.47 88888.00 2014-05-11 00:57:51.875 131 12583.02 105.90 54843.50 88888.00 2014-05-11 00:57:52.000 131 12583.02 105.88 54843.50 88888.00 2014-05-11 00:57:52.125 131 12583.00 105.90 54843.53 88888.00 2014-05-11 00:57:52.250 131 12583.00 105.95 54843.57 88888.00 2014-05-11 00:57:52.375 131 12583.02 106.03 54843.53 88888.00 2014-05-11 00:57:52.500 131 12583.02 106.03 54843.53 88888.00 2014-05-11 00:57:52.625 131 12583.02 106.00 54843.53 88888.00 2014-05-11 00:57:52.750 131 12583.05 106.00 54843.53 88888.00 2014-05-11 00:57:52.875 131 12583.00 106.00 54843.50 88888.00 2014-05-11 00:57:53.000 131 12583.02 106.03 54843.50 88888.00 2014-05-11 00:57:53.125 131 12583.05 106.03 54843.50 88888.00 2014-05-11 00:57:53.250 131 12583.08 106.03 54843.53 88888.00 2014-05-11 00:57:53.375 131 12583.05 106.05 54843.50 88888.00 2014-05-11 00:57:53.500 131 12583.05 106.05 54843.53 88888.00 2014-05-11 00:57:53.625 131 12583.02 106.05 54843.55 88888.00 2014-05-11 00:57:53.750 131 12582.98 106.03 54843.55 88888.00 2014-05-11 00:57:53.875 131 12583.00 106.03 54843.53 88888.00 2014-05-11 00:57:54.000 131 12583.08 106.03 54843.50 88888.00 2014-05-11 00:57:54.125 131 12583.10 106.00 54843.47 88888.00 2014-05-11 00:57:54.250 131 12583.02 105.95 54843.47 88888.00 2014-05-11 00:57:54.375 131 12583.02 105.97 54843.47 88888.00 2014-05-11 00:57:54.500 131 12583.05 106.00 54843.45 88888.00 2014-05-11 00:57:54.625 131 12583.10 106.03 54843.50 88888.00 2014-05-11 00:57:54.750 131 12583.08 106.03 54843.50 88888.00 2014-05-11 00:57:54.875 131 12583.00 106.03 54843.53 88888.00 2014-05-11 00:57:55.000 131 12583.02 106.00 54843.47 88888.00 2014-05-11 00:57:55.125 131 12583.08 106.00 54843.47 88888.00 2014-05-11 00:57:55.250 131 12583.08 105.97 54843.47 88888.00 2014-05-11 00:57:55.375 131 12583.05 105.97 54843.43 88888.00 2014-05-11 00:57:55.500 131 12583.02 106.00 54843.43 88888.00 2014-05-11 00:57:55.625 131 12582.98 106.00 54843.45 88888.00 2014-05-11 00:57:55.750 131 12583.00 106.00 54843.45 88888.00 2014-05-11 00:57:55.875 131 12583.02 105.95 54843.45 88888.00 2014-05-11 00:57:56.000 131 12583.10 105.95 54843.43 88888.00 2014-05-11 00:57:56.125 131 12583.10 105.97 54843.47 88888.00 2014-05-11 00:57:56.250 131 12582.98 105.97 54843.50 88888.00 2014-05-11 00:57:56.375 131 12582.98 106.03 54843.50 88888.00 2014-05-11 00:57:56.500 131 12583.02 106.03 54843.47 88888.00 2014-05-11 00:57:56.625 131 12583.00 106.03 54843.47 88888.00 2014-05-11 00:57:56.750 131 12582.98 106.05 54843.50 88888.00 2014-05-11 00:57:56.875 131 12583.00 106.05 54843.50 88888.00 2014-05-11 00:57:57.000 131 12583.05 106.08 54843.47 88888.00 2014-05-11 00:57:57.125 131 12583.05 106.05 54843.53 88888.00 2014-05-11 00:57:57.250 131 12583.02 106.08 54843.53 88888.00 2014-05-11 00:57:57.375 131 12583.15 106.12 54843.53 88888.00 2014-05-11 00:57:57.500 131 12583.20 106.17 54843.55 88888.00 2014-05-11 00:57:57.625 131 12583.12 106.17 54843.55 88888.00 2014-05-11 00:57:57.750 131 12583.00 106.17 54843.53 88888.00 2014-05-11 00:57:57.875 131 12583.00 106.15 54843.50 88888.00 2014-05-11 00:57:58.000 131 12583.08 106.17 54843.47 88888.00 2014-05-11 00:57:58.125 131 12583.08 106.20 54843.47 88888.00 2014-05-11 00:57:58.250 131 12583.05 106.20 54843.50 88888.00 2014-05-11 00:57:58.375 131 12583.12 106.20 54843.47 88888.00 2014-05-11 00:57:58.500 131 12583.10 106.28 54843.47 88888.00 2014-05-11 00:57:58.625 131 12583.05 106.25 54843.50 88888.00 2014-05-11 00:57:58.750 131 12583.02 106.25 54843.50 88888.00 2014-05-11 00:57:58.875 131 12583.02 106.20 54843.50 88888.00 2014-05-11 00:57:59.000 131 12583.08 106.22 54843.47 88888.00 2014-05-11 00:57:59.125 131 12583.10 106.28 54843.50 88888.00 2014-05-11 00:57:59.250 131 12583.05 106.25 54843.50 88888.00 2014-05-11 00:57:59.375 131 12583.08 106.25 54843.45 88888.00 2014-05-11 00:57:59.500 131 12583.05 106.25 54843.47 88888.00 2014-05-11 00:57:59.625 131 12583.05 106.28 54843.47 88888.00 2014-05-11 00:57:59.750 131 12583.10 106.25 54843.47 88888.00 2014-05-11 00:57:59.875 131 12583.10 106.28 54843.40 88888.00 2014-05-11 00:58:00.000 131 12583.05 106.30 54843.45 88888.00 2014-05-11 00:58:00.125 131 12583.08 106.33 54843.50 88888.00 2014-05-11 00:58:00.250 131 12583.12 106.33 54843.50 88888.00 2014-05-11 00:58:00.375 131 12583.17 106.30 54843.50 88888.00 2014-05-11 00:58:00.500 131 12583.15 106.33 54843.50 88888.00 2014-05-11 00:58:00.625 131 12583.15 106.35 54843.47 88888.00 2014-05-11 00:58:00.750 131 12583.12 106.33 54843.47 88888.00 2014-05-11 00:58:00.875 131 12583.10 106.33 54843.47 88888.00 2014-05-11 00:58:01.000 131 12583.12 106.35 54843.53 88888.00 2014-05-11 00:58:01.125 131 12583.15 106.38 54843.53 88888.00 2014-05-11 00:58:01.250 131 12583.10 106.40 54843.50 88888.00 2014-05-11 00:58:01.375 131 12583.10 106.38 54843.50 88888.00 2014-05-11 00:58:01.500 131 12583.10 106.40 54843.50 88888.00 2014-05-11 00:58:01.625 131 12583.15 106.40 54843.53 88888.00 2014-05-11 00:58:01.750 131 12583.15 106.38 54843.50 88888.00 2014-05-11 00:58:01.875 131 12583.15 106.40 54843.50 88888.00 2014-05-11 00:58:02.000 131 12583.23 106.35 54843.47 88888.00 2014-05-11 00:58:02.125 131 12583.27 106.38 54843.53 88888.00 2014-05-11 00:58:02.250 131 12583.20 106.40 54843.53 88888.00 2014-05-11 00:58:02.375 131 12583.15 106.40 54843.53 88888.00 2014-05-11 00:58:02.500 131 12583.10 106.40 54843.50 88888.00 2014-05-11 00:58:02.625 131 12583.10 106.42 54843.50 88888.00 2014-05-11 00:58:02.750 131 12583.10 106.42 54843.47 88888.00 2014-05-11 00:58:02.875 131 12583.12 106.47 54843.47 88888.00 2014-05-11 00:58:03.000 131 12583.15 106.47 54843.47 88888.00 2014-05-11 00:58:03.125 131 12583.17 106.45 54843.47 88888.00 2014-05-11 00:58:03.250 131 12583.25 106.42 54843.45 88888.00 2014-05-11 00:58:03.375 131 12583.30 106.45 54843.45 88888.00 2014-05-11 00:58:03.500 131 12583.30 106.47 54843.45 88888.00 2014-05-11 00:58:03.625 131 12583.25 106.47 54843.45 88888.00 2014-05-11 00:58:03.750 131 12583.23 106.47 54843.45 88888.00 2014-05-11 00:58:03.875 131 12583.20 106.45 54843.45 88888.00 2014-05-11 00:58:04.000 131 12583.23 106.47 54843.43 88888.00 2014-05-11 00:58:04.125 131 12583.27 106.55 54843.43 88888.00 2014-05-11 00:58:04.250 131 12583.23 106.50 54843.45 88888.00 2014-05-11 00:58:04.375 131 12583.25 106.47 54843.43 88888.00 2014-05-11 00:58:04.500 131 12583.25 106.47 54843.45 88888.00 2014-05-11 00:58:04.625 131 12583.30 106.53 54843.47 88888.00 2014-05-11 00:58:04.750 131 12583.30 106.50 54843.45 88888.00 2014-05-11 00:58:04.875 131 12583.27 106.47 54843.43 88888.00 2014-05-11 00:58:05.000 131 12583.33 106.50 54843.45 88888.00 2014-05-11 00:58:05.125 131 12583.35 106.50 54843.45 88888.00 2014-05-11 00:58:05.250 131 12583.33 106.47 54843.47 88888.00 2014-05-11 00:58:05.375 131 12583.40 106.47 54843.45 88888.00 2014-05-11 00:58:05.500 131 12583.38 106.47 54843.45 88888.00 2014-05-11 00:58:05.625 131 12583.35 106.50 54843.43 88888.00 2014-05-11 00:58:05.750 131 12583.30 106.50 54843.47 88888.00 2014-05-11 00:58:05.875 131 12583.30 106.50 54843.47 88888.00 2014-05-11 00:58:06.000 131 12583.30 106.50 54843.47 88888.00 2014-05-11 00:58:06.125 131 12583.33 106.50 54843.50 88888.00 2014-05-11 00:58:06.250 131 12583.30 106.50 54843.47 88888.00 2014-05-11 00:58:06.375 131 12583.35 106.50 54843.45 88888.00 2014-05-11 00:58:06.500 131 12583.38 106.53 54843.45 88888.00 2014-05-11 00:58:06.625 131 12583.35 106.53 54843.45 88888.00 2014-05-11 00:58:06.750 131 12583.38 106.50 54843.45 88888.00 2014-05-11 00:58:06.875 131 12583.35 106.50 54843.45 88888.00 2014-05-11 00:58:07.000 131 12583.30 106.47 54843.43 88888.00 2014-05-11 00:58:07.125 131 12583.33 106.47 54843.47 88888.00 2014-05-11 00:58:07.250 131 12583.30 106.47 54843.47 88888.00 2014-05-11 00:58:07.375 131 12583.42 106.47 54843.45 88888.00 2014-05-11 00:58:07.500 131 12583.42 106.50 54843.40 88888.00 2014-05-11 00:58:07.625 131 12583.42 106.50 54843.40 88888.00 2014-05-11 00:58:07.750 131 12583.45 106.55 54843.43 88888.00 2014-05-11 00:58:07.875 131 12583.50 106.55 54843.43 88888.00 2014-05-11 00:58:08.000 131 12583.45 106.53 54843.45 88888.00 2014-05-11 00:58:08.125 131 12583.38 106.55 54843.45 88888.00 2014-05-11 00:58:08.250 131 12583.33 106.55 54843.45 88888.00 2014-05-11 00:58:08.375 131 12583.38 106.58 54843.43 88888.00 2014-05-11 00:58:08.500 131 12583.42 106.60 54843.45 88888.00 2014-05-11 00:58:08.625 131 12583.35 106.60 54843.43 88888.00 2014-05-11 00:58:08.750 131 12583.35 106.60 54843.40 88888.00 2014-05-11 00:58:08.875 131 12583.40 106.62 54843.40 88888.00 2014-05-11 00:58:09.000 131 12583.40 106.65 54843.38 88888.00 2014-05-11 00:58:09.125 131 12583.45 106.67 54843.40 88888.00 2014-05-11 00:58:09.250 131 12583.42 106.65 54843.40 88888.00 2014-05-11 00:58:09.375 131 12583.42 106.70 54843.40 88888.00 2014-05-11 00:58:09.500 131 12583.42 106.67 54843.40 88888.00 2014-05-11 00:58:09.625 131 12583.48 106.70 54843.40 88888.00 2014-05-11 00:58:09.750 131 12583.50 106.70 54843.40 88888.00 2014-05-11 00:58:09.875 131 12583.50 106.70 54843.38 88888.00 2014-05-11 00:58:10.000 131 12583.50 106.72 54843.38 88888.00 2014-05-11 00:58:10.125 131 12583.50 106.75 54843.38 88888.00 2014-05-11 00:58:10.250 131 12583.48 106.72 54843.38 88888.00 2014-05-11 00:58:10.375 131 12583.62 106.72 54843.38 88888.00 2014-05-11 00:58:10.500 131 12583.67 106.78 54843.40 88888.00 2014-05-11 00:58:10.625 131 12583.70 106.78 54843.38 88888.00 2014-05-11 00:58:10.750 131 12583.70 106.78 54843.38 88888.00 2014-05-11 00:58:10.875 131 12583.62 106.75 54843.38 88888.00 2014-05-11 00:58:11.000 131 12583.62 106.72 54843.38 88888.00 2014-05-11 00:58:11.125 131 12583.62 106.78 54843.38 88888.00 2014-05-11 00:58:11.250 131 12583.65 106.75 54843.38 88888.00 2014-05-11 00:58:11.375 131 12583.75 106.78 54843.38 88888.00 2014-05-11 00:58:11.500 131 12583.75 106.75 54843.38 88888.00 2014-05-11 00:58:11.625 131 12583.75 106.72 54843.38 88888.00 2014-05-11 00:58:11.750 131 12583.75 106.72 54843.40 88888.00 2014-05-11 00:58:11.875 131 12583.73 106.72 54843.40 88888.00 2014-05-11 00:58:12.000 131 12583.73 106.75 54843.40 88888.00 2014-05-11 00:58:12.125 131 12583.75 106.72 54843.43 88888.00 2014-05-11 00:58:12.250 131 12583.73 106.72 54843.40 88888.00 2014-05-11 00:58:12.375 131 12583.70 106.70 54843.35 88888.00 2014-05-11 00:58:12.500 131 12583.73 106.75 54843.40 88888.00 2014-05-11 00:58:12.625 131 12583.75 106.72 54843.43 88888.00 2014-05-11 00:58:12.750 131 12583.77 106.70 54843.40 88888.00 2014-05-11 00:58:12.875 131 12583.77 106.67 54843.38 88888.00 2014-05-11 00:58:13.000 131 12583.75 106.72 54843.38 88888.00 2014-05-11 00:58:13.125 131 12583.73 106.70 54843.40 88888.00 2014-05-11 00:58:13.250 131 12583.73 106.65 54843.38 88888.00 2014-05-11 00:58:13.375 131 12583.75 106.62 54843.38 88888.00 2014-05-11 00:58:13.500 131 12583.75 106.65 54843.38 88888.00 2014-05-11 00:58:13.625 131 12583.75 106.62 54843.35 88888.00 2014-05-11 00:58:13.750 131 12583.83 106.65 54843.35 88888.00 2014-05-11 00:58:13.875 131 12583.80 106.70 54843.35 88888.00 2014-05-11 00:58:14.000 131 12583.80 106.72 54843.35 88888.00 2014-05-11 00:58:14.125 131 12583.77 106.72 54843.35 88888.00 2014-05-11 00:58:14.250 131 12583.73 106.72 54843.32 88888.00 2014-05-11 00:58:14.375 131 12583.73 106.75 54843.32 88888.00 2014-05-11 00:58:14.500 131 12583.75 106.72 54843.32 88888.00 2014-05-11 00:58:14.625 131 12583.88 106.75 54843.32 88888.00 2014-05-11 00:58:14.750 131 12583.92 106.72 54843.32 88888.00 2014-05-11 00:58:14.875 131 12583.90 106.75 54843.35 88888.00 2014-05-11 00:58:15.000 131 12583.90 106.78 54843.35 88888.00 2014-05-11 00:58:15.125 131 12583.95 106.75 54843.35 88888.00 2014-05-11 00:58:15.250 131 12583.88 106.70 54843.30 88888.00 2014-05-11 00:58:15.375 131 12583.92 106.75 54843.28 88888.00 2014-05-11 00:58:15.500 131 12584.00 106.78 54843.30 88888.00 2014-05-11 00:58:15.625 131 12584.02 106.78 54843.32 88888.00 2014-05-11 00:58:15.750 131 12584.10 106.78 54843.32 88888.00 2014-05-11 00:58:15.875 131 12584.15 106.78 54843.30 88888.00 2014-05-11 00:58:16.000 131 12584.20 106.80 54843.28 88888.00 2014-05-11 00:58:16.125 131 12584.23 106.80 54843.30 88888.00 2014-05-11 00:58:16.250 131 12584.20 106.83 54843.30 88888.00 2014-05-11 00:58:16.375 131 12584.17 106.80 54843.28 88888.00 2014-05-11 00:58:16.500 131 12584.12 106.83 54843.28 88888.00 2014-05-11 00:58:16.625 131 12584.08 106.83 54843.28 88888.00 2014-05-11 00:58:16.750 131 12584.08 106.85 54843.28 88888.00 2014-05-11 00:58:16.875 131 12584.15 106.85 54843.30 88888.00 2014-05-11 00:58:17.000 131 12584.23 106.90 54843.30 88888.00 2014-05-11 00:58:17.125 131 12584.23 106.90 54843.30 88888.00 2014-05-11 00:58:17.250 131 12584.15 106.85 54843.28 88888.00 2014-05-11 00:58:17.375 131 12584.15 106.88 54843.28 88888.00 2014-05-11 00:58:17.500 131 12584.23 106.92 54843.32 88888.00 2014-05-11 00:58:17.625 131 12584.25 106.90 54843.30 88888.00 2014-05-11 00:58:17.750 131 12584.20 106.88 54843.25 88888.00 2014-05-11 00:58:17.875 131 12584.15 106.88 54843.22 88888.00 2014-05-11 00:58:18.000 131 12584.17 106.92 54843.28 88888.00 2014-05-11 00:58:18.125 131 12584.20 106.97 54843.32 88888.00 2014-05-11 00:58:18.250 131 12584.17 106.97 54843.30 88888.00 2014-05-11 00:58:18.375 131 12584.17 106.97 54843.28 88888.00 2014-05-11 00:58:18.500 131 12584.12 106.95 54843.25 88888.00 2014-05-11 00:58:18.625 131 12584.12 106.92 54843.25 88888.00 2014-05-11 00:58:18.750 131 12584.10 106.90 54843.25 88888.00 2014-05-11 00:58:18.875 131 12584.15 106.95 54843.28 88888.00 2014-05-11 00:58:19.000 131 12584.20 106.97 54843.28 88888.00 2014-05-11 00:58:19.125 131 12584.23 107.00 54843.28 88888.00 2014-05-11 00:58:19.250 131 12584.20 106.95 54843.25 88888.00 2014-05-11 00:58:19.375 131 12584.17 106.97 54843.28 88888.00 2014-05-11 00:58:19.500 131 12584.20 106.97 54843.25 88888.00 2014-05-11 00:58:19.625 131 12584.20 106.97 54843.28 88888.00 2014-05-11 00:58:19.750 131 12584.15 106.97 54843.30 88888.00 2014-05-11 00:58:19.875 131 12584.23 107.03 54843.30 88888.00 2014-05-11 00:58:20.000 131 12584.25 107.05 54843.30 88888.00 2014-05-11 00:58:20.125 131 12584.20 107.08 54843.30 88888.00 2014-05-11 00:58:20.250 131 12584.17 107.05 54843.28 88888.00 2014-05-11 00:58:20.375 131 12584.17 107.10 54843.28 88888.00 2014-05-11 00:58:20.500 131 12584.17 107.08 54843.28 88888.00 2014-05-11 00:58:20.625 131 12584.12 107.03 54843.25 88888.00 2014-05-11 00:58:20.750 131 12584.15 107.03 54843.28 88888.00 2014-05-11 00:58:20.875 131 12584.17 107.10 54843.25 88888.00 2014-05-11 00:58:21.000 131 12584.17 107.10 54843.25 88888.00 2014-05-11 00:58:21.125 131 12584.17 107.08 54843.25 88888.00 2014-05-11 00:58:21.250 131 12584.12 107.10 54843.28 88888.00 2014-05-11 00:58:21.375 131 12584.20 107.10 54843.28 88888.00 2014-05-11 00:58:21.500 131 12584.23 107.05 54843.25 88888.00 2014-05-11 00:58:21.625 131 12584.25 107.05 54843.25 88888.00 2014-05-11 00:58:21.750 131 12584.25 107.05 54843.25 88888.00 2014-05-11 00:58:21.875 131 12584.30 107.05 54843.25 88888.00 2014-05-11 00:58:22.000 131 12584.38 107.10 54843.25 88888.00 2014-05-11 00:58:22.125 131 12584.38 107.10 54843.25 88888.00 2014-05-11 00:58:22.250 131 12584.27 107.05 54843.22 88888.00 2014-05-11 00:58:22.375 131 12584.27 107.05 54843.22 88888.00 2014-05-11 00:58:22.500 131 12584.30 107.08 54843.22 88888.00 2014-05-11 00:58:22.625 131 12584.30 107.05 54843.22 88888.00 2014-05-11 00:58:22.750 131 12584.33 107.03 54843.25 88888.00 2014-05-11 00:58:22.875 131 12584.33 107.00 54843.25 88888.00 2014-05-11 00:58:23.000 131 12584.33 107.00 54843.22 88888.00 2014-05-11 00:58:23.125 131 12584.30 107.03 54843.25 88888.00 2014-05-11 00:58:23.250 131 12584.27 107.00 54843.22 88888.00 2014-05-11 00:58:23.375 131 12584.45 107.05 54843.22 88888.00 2014-05-11 00:58:23.500 131 12584.45 107.00 54843.22 88888.00 2014-05-11 00:58:23.625 131 12584.42 107.03 54843.25 88888.00 2014-05-11 00:58:23.750 131 12584.38 107.05 54843.25 88888.00 2014-05-11 00:58:23.875 131 12584.35 107.08 54843.25 88888.00 2014-05-11 00:58:24.000 131 12584.38 107.05 54843.25 88888.00 2014-05-11 00:58:24.125 131 12584.45 107.08 54843.25 88888.00 2014-05-11 00:58:24.250 131 12584.42 107.05 54843.22 88888.00 2014-05-11 00:58:24.375 131 12584.42 107.08 54843.25 88888.00 2014-05-11 00:58:24.500 131 12584.42 107.10 54843.22 88888.00 2014-05-11 00:58:24.625 131 12584.45 107.08 54843.22 88888.00 2014-05-11 00:58:24.750 131 12584.45 107.10 54843.22 88888.00 2014-05-11 00:58:24.875 131 12584.52 107.10 54843.22 88888.00 2014-05-11 00:58:25.000 131 12584.60 107.15 54843.22 88888.00 2014-05-11 00:58:25.125 131 12584.55 107.15 54843.22 88888.00 2014-05-11 00:58:25.250 131 12584.52 107.20 54843.22 88888.00 2014-05-11 00:58:25.375 131 12584.58 107.20 54843.20 88888.00 2014-05-11 00:58:25.500 131 12584.62 107.22 54843.20 88888.00 2014-05-11 00:58:25.625 131 12584.70 107.25 54843.22 88888.00 2014-05-11 00:58:25.750 131 12584.75 107.28 54843.22 88888.00 2014-05-11 00:58:25.875 131 12584.77 107.28 54843.22 88888.00 2014-05-11 00:58:26.000 131 12584.77 107.33 54843.20 88888.00 2014-05-11 00:58:26.125 131 12584.80 107.35 54843.18 88888.00 2014-05-11 00:58:26.250 131 12584.83 107.35 54843.18 88888.00 2014-05-11 00:58:26.375 131 12584.85 107.35 54843.18 88888.00 2014-05-11 00:58:26.500 131 12584.80 107.38 54843.15 88888.00 2014-05-11 00:58:26.625 131 12584.77 107.42 54843.18 88888.00 2014-05-11 00:58:26.750 131 12584.75 107.42 54843.20 88888.00 2014-05-11 00:58:26.875 131 12584.75 107.42 54843.18 88888.00 2014-05-11 00:58:27.000 131 12584.85 107.45 54843.18 88888.00 2014-05-11 00:58:27.125 131 12584.92 107.45 54843.15 88888.00 2014-05-11 00:58:27.250 131 12584.85 107.42 54843.18 88888.00 2014-05-11 00:58:27.375 131 12584.88 107.42 54843.18 88888.00 2014-05-11 00:58:27.500 131 12584.92 107.45 54843.18 88888.00 2014-05-11 00:58:27.625 131 12584.98 107.47 54843.15 88888.00 2014-05-11 00:58:27.750 131 12585.02 107.50 54843.15 88888.00 2014-05-11 00:58:27.875 131 12585.02 107.47 54843.15 88888.00 2014-05-11 00:58:28.000 131 12584.92 107.47 54843.12 88888.00 2014-05-11 00:58:28.125 131 12584.92 107.50 54843.12 88888.00 2014-05-11 00:58:28.250 131 12584.92 107.47 54843.12 88888.00 2014-05-11 00:58:28.375 131 12584.95 107.47 54843.10 88888.00 2014-05-11 00:58:28.500 131 12584.88 107.50 54843.18 88888.00 2014-05-11 00:58:28.625 131 12584.88 107.47 54843.18 88888.00 2014-05-11 00:58:28.750 131 12584.88 107.47 54843.18 88888.00 2014-05-11 00:58:28.875 131 12584.90 107.47 54843.15 88888.00 2014-05-11 00:58:29.000 131 12584.92 107.50 54843.15 88888.00 2014-05-11 00:58:29.125 131 12584.92 107.50 54843.15 88888.00 2014-05-11 00:58:29.250 131 12584.90 107.45 54843.15 88888.00 2014-05-11 00:58:29.375 131 12584.90 107.50 54843.15 88888.00 2014-05-11 00:58:29.500 131 12584.95 107.47 54843.12 88888.00 2014-05-11 00:58:29.625 131 12584.98 107.42 54843.12 88888.00 2014-05-11 00:58:29.750 131 12584.98 107.42 54843.10 88888.00 2014-05-11 00:58:29.875 131 12584.92 107.42 54843.12 88888.00 2014-05-11 00:58:30.000 131 12584.92 107.47 54843.12 88888.00 2014-05-11 00:58:30.125 131 12585.00 107.47 54843.12 88888.00 2014-05-11 00:58:30.250 131 12585.05 107.45 54843.12 88888.00 2014-05-11 00:58:30.375 131 12585.12 107.50 54843.12 88888.00 2014-05-11 00:58:30.500 131 12585.12 107.50 54843.12 88888.00 2014-05-11 00:58:30.625 131 12585.15 107.47 54843.10 88888.00 2014-05-11 00:58:30.750 131 12585.17 107.47 54843.10 88888.00 2014-05-11 00:58:30.875 131 12585.17 107.47 54843.12 88888.00 2014-05-11 00:58:31.000 131 12585.17 107.50 54843.12 88888.00 2014-05-11 00:58:31.125 131 12585.20 107.47 54843.15 88888.00 2014-05-11 00:58:31.250 131 12585.25 107.50 54843.12 88888.00 2014-05-11 00:58:31.375 131 12585.30 107.50 54843.10 88888.00 2014-05-11 00:58:31.500 131 12585.20 107.55 54843.10 88888.00 2014-05-11 00:58:31.625 131 12585.15 107.50 54843.10 88888.00 2014-05-11 00:58:31.750 131 12585.25 107.50 54843.12 88888.00 2014-05-11 00:58:31.875 131 12585.33 107.55 54843.12 88888.00 2014-05-11 00:58:32.000 131 12585.35 107.53 54843.12 88888.00 2014-05-11 00:58:32.125 131 12585.33 107.53 54843.12 88888.00 2014-05-11 00:58:32.250 131 12585.33 107.53 54843.10 88888.00 2014-05-11 00:58:32.375 131 12585.33 107.55 54843.10 88888.00 2014-05-11 00:58:32.500 131 12585.35 107.58 54843.10 88888.00 2014-05-11 00:58:32.625 131 12585.38 107.55 54843.07 88888.00 2014-05-11 00:58:32.750 131 12585.42 107.58 54843.05 88888.00 2014-05-11 00:58:32.875 131 12585.40 107.60 54843.07 88888.00 2014-05-11 00:58:33.000 131 12585.40 107.60 54843.07 88888.00 2014-05-11 00:58:33.125 131 12585.48 107.60 54843.10 88888.00 2014-05-11 00:58:33.250 131 12585.42 107.58 54843.10 88888.00 2014-05-11 00:58:33.375 131 12585.38 107.58 54843.07 88888.00 2014-05-11 00:58:33.500 131 12585.40 107.60 54843.07 88888.00 2014-05-11 00:58:33.625 131 12585.45 107.58 54843.07 88888.00 2014-05-11 00:58:33.750 131 12585.48 107.55 54843.07 88888.00 2014-05-11 00:58:33.875 131 12585.48 107.55 54843.07 88888.00 2014-05-11 00:58:34.000 131 12585.50 107.58 54843.07 88888.00 2014-05-11 00:58:34.125 131 12585.52 107.55 54843.10 88888.00 2014-05-11 00:58:34.250 131 12585.45 107.53 54843.07 88888.00 2014-05-11 00:58:34.375 131 12585.48 107.50 54843.10 88888.00 2014-05-11 00:58:34.500 131 12585.50 107.53 54843.10 88888.00 2014-05-11 00:58:34.625 131 12585.50 107.53 54843.10 88888.00 2014-05-11 00:58:34.750 131 12585.50 107.55 54843.10 88888.00 2014-05-11 00:58:34.875 131 12585.50 107.53 54843.07 88888.00 2014-05-11 00:58:35.000 131 12585.52 107.47 54843.07 88888.00 2014-05-11 00:58:35.125 131 12585.55 107.50 54843.07 88888.00 2014-05-11 00:58:35.250 131 12585.52 107.53 54843.10 88888.00 2014-05-11 00:58:35.375 131 12585.60 107.53 54843.07 88888.00 2014-05-11 00:58:35.500 131 12585.65 107.50 54843.07 88888.00 2014-05-11 00:58:35.625 131 12585.67 107.47 54843.07 88888.00 2014-05-11 00:58:35.750 131 12585.65 107.47 54843.05 88888.00 2014-05-11 00:58:35.875 131 12585.67 107.45 54843.07 88888.00 2014-05-11 00:58:36.000 131 12585.70 107.47 54843.10 88888.00 2014-05-11 00:58:36.125 131 12585.73 107.47 54843.10 88888.00 2014-05-11 00:58:36.250 131 12585.80 107.45 54843.07 88888.00 2014-05-11 00:58:36.375 131 12585.80 107.45 54843.07 88888.00 2014-05-11 00:58:36.500 131 12585.77 107.47 54843.07 88888.00 2014-05-11 00:58:36.625 131 12585.83 107.47 54843.05 88888.00 2014-05-11 00:58:36.750 131 12585.88 107.50 54843.07 88888.00 2014-05-11 00:58:36.875 131 12585.92 107.47 54843.07 88888.00 2014-05-11 00:58:37.000 131 12585.92 107.45 54843.07 88888.00 2014-05-11 00:58:37.125 131 12585.83 107.45 54843.07 88888.00 2014-05-11 00:58:37.250 131 12585.80 107.45 54843.07 88888.00 2014-05-11 00:58:37.375 131 12585.80 107.45 54843.05 88888.00 2014-05-11 00:58:37.500 131 12585.83 107.42 54843.03 88888.00 2014-05-11 00:58:37.625 131 12585.92 107.47 54843.03 88888.00 2014-05-11 00:58:37.750 131 12585.95 107.45 54843.07 88888.00 2014-05-11 00:58:37.875 131 12585.90 107.47 54843.05 88888.00 2014-05-11 00:58:38.000 131 12585.95 107.50 54843.03 88888.00 2014-05-11 00:58:38.125 131 12585.98 107.47 54843.05 88888.00 2014-05-11 00:58:38.250 131 12585.95 107.47 54843.10 88888.00 2014-05-11 00:58:38.375 131 12586.00 107.47 54843.10 88888.00 2014-05-11 00:58:38.500 131 12586.00 107.50 54843.10 88888.00 2014-05-11 00:58:38.625 131 12586.00 107.45 54843.07 88888.00 2014-05-11 00:58:38.750 131 12586.00 107.45 54843.05 88888.00 2014-05-11 00:58:38.875 131 12586.00 107.47 54843.05 88888.00 2014-05-11 00:58:39.000 131 12586.00 107.50 54843.03 88888.00 2014-05-11 00:58:39.125 131 12586.08 107.47 54843.05 88888.00 2014-05-11 00:58:39.250 131 12586.10 107.42 54843.05 88888.00 2014-05-11 00:58:39.375 131 12586.05 107.45 54843.07 88888.00 2014-05-11 00:58:39.500 131 12585.98 107.45 54843.07 88888.00 2014-05-11 00:58:39.625 131 12585.92 107.45 54843.07 88888.00 2014-05-11 00:58:39.750 131 12585.98 107.45 54843.10 88888.00 2014-05-11 00:58:39.875 131 12586.02 107.45 54843.10 88888.00 2014-05-11 00:58:40.000 131 12586.05 107.45 54843.07 88888.00 2014-05-11 00:58:40.125 131 12586.05 107.45 54843.10 88888.00 2014-05-11 00:58:40.250 131 12585.98 107.42 54843.07 88888.00 2014-05-11 00:58:40.375 131 12586.05 107.42 54843.05 88888.00 2014-05-11 00:58:40.500 131 12586.10 107.42 54843.05 88888.00 2014-05-11 00:58:40.625 131 12586.12 107.42 54843.07 88888.00 2014-05-11 00:58:40.750 131 12586.08 107.40 54843.05 88888.00 2014-05-11 00:58:40.875 131 12586.02 107.40 54843.05 88888.00 2014-05-11 00:58:41.000 131 12585.98 107.42 54843.07 88888.00 2014-05-11 00:58:41.125 131 12586.00 107.40 54843.12 88888.00 2014-05-11 00:58:41.250 131 12585.98 107.38 54843.12 88888.00 2014-05-11 00:58:41.375 131 12586.02 107.38 54843.10 88888.00 2014-05-11 00:58:41.500 131 12586.05 107.40 54843.10 88888.00 2014-05-11 00:58:41.625 131 12586.02 107.40 54843.07 88888.00 2014-05-11 00:58:41.750 131 12586.00 107.40 54843.07 88888.00 2014-05-11 00:58:41.875 131 12586.05 107.42 54843.07 88888.00 2014-05-11 00:58:42.000 131 12586.08 107.40 54843.10 88888.00 2014-05-11 00:58:42.125 131 12586.02 107.38 54843.12 88888.00 2014-05-11 00:58:42.250 131 12586.10 107.40 54843.15 88888.00 2014-05-11 00:58:42.375 131 12586.10 107.40 54843.12 88888.00 2014-05-11 00:58:42.500 131 12586.10 107.38 54843.10 88888.00 2014-05-11 00:58:42.625 131 12586.05 107.38 54843.12 88888.00 2014-05-11 00:58:42.750 131 12586.08 107.38 54843.12 88888.00 2014-05-11 00:58:42.875 131 12586.12 107.38 54843.07 88888.00 2014-05-11 00:58:43.000 131 12586.15 107.38 54843.07 88888.00 2014-05-11 00:58:43.125 131 12586.12 107.38 54843.10 88888.00 2014-05-11 00:58:43.250 131 12586.12 107.35 54843.12 88888.00 2014-05-11 00:58:43.375 131 12586.17 107.38 54843.12 88888.00 2014-05-11 00:58:43.500 131 12586.17 107.38 54843.10 88888.00 2014-05-11 00:58:43.625 131 12586.15 107.38 54843.10 88888.00 2014-05-11 00:58:43.750 131 12586.10 107.38 54843.12 88888.00 2014-05-11 00:58:43.875 131 12586.05 107.40 54843.15 88888.00 2014-05-11 00:58:44.000 131 12586.08 107.40 54843.12 88888.00 2014-05-11 00:58:44.125 131 12586.17 107.38 54843.10 88888.00 2014-05-11 00:58:44.250 131 12586.15 107.38 54843.15 88888.00 2014-05-11 00:58:44.375 131 12586.15 107.38 54843.15 88888.00 2014-05-11 00:58:44.500 131 12586.12 107.40 54843.12 88888.00 2014-05-11 00:58:44.625 131 12586.12 107.38 54843.12 88888.00 2014-05-11 00:58:44.750 131 12586.20 107.38 54843.10 88888.00 2014-05-11 00:58:44.875 131 12586.23 107.38 54843.12 88888.00 2014-05-11 00:58:45.000 131 12586.23 107.38 54843.12 88888.00 2014-05-11 00:58:45.125 131 12586.25 107.38 54843.15 88888.00 2014-05-11 00:58:45.250 131 12586.15 107.40 54843.12 88888.00 2014-05-11 00:58:45.375 131 12586.15 107.40 54843.12 88888.00 2014-05-11 00:58:45.500 131 12586.15 107.35 54843.12 88888.00 2014-05-11 00:58:45.625 131 12586.20 107.38 54843.12 88888.00 2014-05-11 00:58:45.750 131 12586.30 107.38 54843.12 88888.00 2014-05-11 00:58:45.875 131 12586.27 107.35 54843.10 88888.00 2014-05-11 00:58:46.000 131 12586.17 107.35 54843.10 88888.00 2014-05-11 00:58:46.125 131 12586.15 107.35 54843.12 88888.00 2014-05-11 00:58:46.250 131 12586.17 107.38 54843.12 88888.00 2014-05-11 00:58:46.375 131 12586.20 107.40 54843.12 88888.00 2014-05-11 00:58:46.500 131 12586.25 107.35 54843.12 88888.00 2014-05-11 00:58:46.625 131 12586.27 107.35 54843.12 88888.00 2014-05-11 00:58:46.750 131 12586.25 107.35 54843.15 88888.00 2014-05-11 00:58:46.875 131 12586.25 107.35 54843.18 88888.00 2014-05-11 00:58:47.000 131 12586.20 107.35 54843.15 88888.00 2014-05-11 00:58:47.125 131 12586.25 107.38 54843.15 88888.00 2014-05-11 00:58:47.250 131 12586.27 107.38 54843.15 88888.00 2014-05-11 00:58:47.375 131 12586.27 107.35 54843.12 88888.00 2014-05-11 00:58:47.500 131 12586.27 107.35 54843.12 88888.00 2014-05-11 00:58:47.625 131 12586.33 107.33 54843.15 88888.00 2014-05-11 00:58:47.750 131 12586.35 107.33 54843.15 88888.00 2014-05-11 00:58:47.875 131 12586.25 107.38 54843.15 88888.00 2014-05-11 00:58:48.000 131 12586.27 107.38 54843.15 88888.00 2014-05-11 00:58:48.125 131 12586.30 107.33 54843.12 88888.00 2014-05-11 00:58:48.250 131 12586.30 107.30 54843.15 88888.00 2014-05-11 00:58:48.375 131 12586.35 107.28 54843.15 88888.00 2014-05-11 00:58:48.500 131 12586.27 107.30 54843.18 88888.00 2014-05-11 00:58:48.625 131 12586.20 107.30 54843.18 88888.00 2014-05-11 00:58:48.750 131 12586.17 107.35 54843.18 88888.00 2014-05-11 00:58:48.875 131 12586.17 107.33 54843.15 88888.00 2014-05-11 00:58:49.000 131 12586.27 107.30 54843.15 88888.00 2014-05-11 00:58:49.125 131 12586.30 107.30 54843.15 88888.00 2014-05-11 00:58:49.250 131 12586.27 107.28 54843.18 88888.00 2014-05-11 00:58:49.375 131 12586.33 107.33 54843.20 88888.00 2014-05-11 00:58:49.500 131 12586.35 107.35 54843.20 88888.00 2014-05-11 00:58:49.625 131 12586.30 107.33 54843.18 88888.00 2014-05-11 00:58:49.750 131 12586.20 107.30 54843.15 88888.00 2014-05-11 00:58:49.875 131 12586.25 107.28 54843.18 88888.00 2014-05-11 00:58:50.000 131 12586.35 107.30 54843.18 88888.00 2014-05-11 00:58:50.125 131 12586.35 107.33 54843.20 88888.00 2014-05-11 00:58:50.250 131 12586.25 107.33 54843.20 88888.00 2014-05-11 00:58:50.375 131 12586.25 107.35 54843.20 88888.00 2014-05-11 00:58:50.500 131 12586.25 107.35 54843.18 88888.00 2014-05-11 00:58:50.625 131 12586.27 107.33 54843.18 88888.00 2014-05-11 00:58:50.750 131 12586.33 107.30 54843.22 88888.00 2014-05-11 00:58:50.875 131 12586.27 107.28 54843.22 88888.00 2014-05-11 00:58:51.000 131 12586.30 107.30 54843.22 88888.00 2014-05-11 00:58:51.125 131 12586.33 107.30 54843.25 88888.00 2014-05-11 00:58:51.250 131 12586.33 107.28 54843.25 88888.00 2014-05-11 00:58:51.375 131 12586.35 107.30 54843.22 88888.00 2014-05-11 00:58:51.500 131 12586.38 107.28 54843.20 88888.00 2014-05-11 00:58:51.625 131 12586.45 107.28 54843.18 88888.00 2014-05-11 00:58:51.750 131 12586.50 107.25 54843.20 88888.00 2014-05-11 00:58:51.875 131 12586.45 107.25 54843.18 88888.00 2014-05-11 00:58:52.000 131 12586.38 107.25 54843.18 88888.00 2014-05-11 00:58:52.125 131 12586.38 107.25 54843.22 88888.00 2014-05-11 00:58:52.250 131 12586.38 107.25 54843.20 88888.00 2014-05-11 00:58:52.375 131 12586.40 107.22 54843.20 88888.00 2014-05-11 00:58:52.500 131 12586.42 107.22 54843.18 88888.00 2014-05-11 00:58:52.625 131 12586.48 107.22 54843.20 88888.00 2014-05-11 00:58:52.750 131 12586.50 107.22 54843.20 88888.00 2014-05-11 00:58:52.875 131 12586.58 107.25 54843.20 88888.00 2014-05-11 00:58:53.000 131 12586.60 107.25 54843.18 88888.00 2014-05-11 00:58:53.125 131 12586.52 107.25 54843.20 88888.00 2014-05-11 00:58:53.250 131 12586.50 107.22 54843.22 88888.00 2014-05-11 00:58:53.375 131 12586.52 107.22 54843.20 88888.00 2014-05-11 00:58:53.500 131 12586.60 107.28 54843.22 88888.00 2014-05-11 00:58:53.625 131 12586.55 107.25 54843.22 88888.00 2014-05-11 00:58:53.750 131 12586.55 107.22 54843.25 88888.00 2014-05-11 00:58:53.875 131 12586.55 107.22 54843.25 88888.00 2014-05-11 00:58:54.000 131 12586.50 107.20 54843.22 88888.00 2014-05-11 00:58:54.125 131 12586.52 107.20 54843.25 88888.00 2014-05-11 00:58:54.250 131 12586.50 107.20 54843.25 88888.00 2014-05-11 00:58:54.375 131 12586.50 107.20 54843.25 88888.00 2014-05-11 00:58:54.500 131 12586.48 107.17 54843.28 88888.00 2014-05-11 00:58:54.625 131 12586.52 107.17 54843.28 88888.00 2014-05-11 00:58:54.750 131 12586.58 107.17 54843.28 88888.00 2014-05-11 00:58:54.875 131 12586.60 107.17 54843.28 88888.00 2014-05-11 00:58:55.000 131 12586.55 107.17 54843.28 88888.00 2014-05-11 00:58:55.125 131 12586.55 107.15 54843.25 88888.00 2014-05-11 00:58:55.250 131 12586.58 107.12 54843.22 88888.00 2014-05-11 00:58:55.375 131 12586.58 107.10 54843.22 88888.00 2014-05-11 00:58:55.500 131 12586.55 107.12 54843.30 88888.00 2014-05-11 00:58:55.625 131 12586.58 107.15 54843.28 88888.00 2014-05-11 00:58:55.750 131 12586.58 107.12 54843.28 88888.00 2014-05-11 00:58:55.875 131 12586.55 107.10 54843.25 88888.00 2014-05-11 00:58:56.000 131 12586.52 107.10 54843.25 88888.00 2014-05-11 00:58:56.125 131 12586.60 107.10 54843.28 88888.00 2014-05-11 00:58:56.250 131 12586.67 107.08 54843.30 88888.00 2014-05-11 00:58:56.375 131 12586.75 107.10 54843.28 88888.00 2014-05-11 00:58:56.500 131 12586.80 107.05 54843.28 88888.00 2014-05-11 00:58:56.625 131 12586.80 107.03 54843.25 88888.00 2014-05-11 00:58:56.750 131 12586.73 107.03 54843.22 88888.00 2014-05-11 00:58:56.875 131 12586.73 107.05 54843.22 88888.00 2014-05-11 00:58:57.000 131 12586.80 107.03 54843.25 88888.00 2014-05-11 00:58:57.125 131 12586.85 107.03 54843.28 88888.00 2014-05-11 00:58:57.250 131 12586.83 106.97 54843.28 88888.00 2014-05-11 00:58:57.375 131 12586.88 106.95 54843.28 88888.00 2014-05-11 00:58:57.500 131 12586.85 106.92 54843.25 88888.00 2014-05-11 00:58:57.625 131 12586.85 106.95 54843.28 88888.00 2014-05-11 00:58:57.750 131 12586.92 106.97 54843.28 88888.00 2014-05-11 00:58:57.875 131 12586.95 106.95 54843.25 88888.00 2014-05-11 00:58:58.000 131 12586.92 106.95 54843.25 88888.00 2014-05-11 00:58:58.125 131 12586.88 106.95 54843.25 88888.00 2014-05-11 00:58:58.250 131 12586.85 106.95 54843.25 88888.00 2014-05-11 00:58:58.375 131 12586.95 106.95 54843.25 88888.00 2014-05-11 00:58:58.500 131 12586.95 106.95 54843.25 88888.00 2014-05-11 00:58:58.625 131 12586.92 106.95 54843.22 88888.00 2014-05-11 00:58:58.750 131 12587.08 107.00 54843.28 88888.00 2014-05-11 00:58:58.875 131 12587.05 106.97 54843.30 88888.00 2014-05-11 00:58:59.000 131 12587.00 106.92 54843.28 88888.00 2014-05-11 00:58:59.125 131 12586.98 106.92 54843.25 88888.00 2014-05-11 00:58:59.250 131 12587.00 106.90 54843.28 88888.00 2014-05-11 00:58:59.375 131 12587.00 106.88 54843.30 88888.00 2014-05-11 00:58:59.500 131 12587.02 106.88 54843.28 88888.00 2014-05-11 00:58:59.625 131 12587.02 106.85 54843.25 88888.00 2014-05-11 00:58:59.750 131 12586.95 106.85 54843.28 88888.00 2014-05-11 00:58:59.875 131 12586.92 106.83 54843.22 88888.00 2014-05-11 00:59:00.000 131 12586.92 106.80 54843.25 88888.00 2014-05-11 00:59:00.125 131 12586.98 106.83 54843.30 88888.00 2014-05-11 00:59:00.250 131 12587.02 106.80 54843.35 88888.00 2014-05-11 00:59:00.375 131 12587.00 106.78 54843.35 88888.00 2014-05-11 00:59:00.500 131 12587.02 106.78 54843.35 88888.00 2014-05-11 00:59:00.625 131 12587.00 106.75 54843.35 88888.00 2014-05-11 00:59:00.750 131 12587.08 106.78 54843.35 88888.00 2014-05-11 00:59:00.875 131 12587.08 106.78 54843.32 88888.00 2014-05-11 00:59:01.000 131 12587.10 106.72 54843.32 88888.00 2014-05-11 00:59:01.125 131 12587.10 106.72 54843.35 88888.00 2014-05-11 00:59:01.250 131 12587.02 106.70 54843.35 88888.00 2014-05-11 00:59:01.375 131 12587.02 106.67 54843.32 88888.00 2014-05-11 00:59:01.500 131 12587.10 106.70 54843.35 88888.00 2014-05-11 00:59:01.625 131 12587.08 106.67 54843.32 88888.00 2014-05-11 00:59:01.750 131 12587.02 106.67 54843.30 88888.00 2014-05-11 00:59:01.875 131 12587.08 106.67 54843.35 88888.00 2014-05-11 00:59:02.000 131 12587.20 106.70 54843.35 88888.00 2014-05-11 00:59:02.125 131 12587.17 106.70 54843.35 88888.00 2014-05-11 00:59:02.250 131 12587.15 106.65 54843.38 88888.00 2014-05-11 00:59:02.375 131 12587.10 106.62 54843.35 88888.00 2014-05-11 00:59:02.500 131 12587.12 106.60 54843.38 88888.00 2014-05-11 00:59:02.625 131 12587.17 106.67 54843.40 88888.00 2014-05-11 00:59:02.750 131 12587.17 106.72 54843.40 88888.00 2014-05-11 00:59:02.875 131 12587.17 106.70 54843.40 88888.00 2014-05-11 00:59:03.000 131 12587.20 106.67 54843.40 88888.00 2014-05-11 00:59:03.125 131 12587.20 106.62 54843.40 88888.00 2014-05-11 00:59:03.250 131 12587.17 106.60 54843.40 88888.00 2014-05-11 00:59:03.375 131 12587.15 106.65 54843.40 88888.00 2014-05-11 00:59:03.500 131 12587.05 106.62 54843.40 88888.00 2014-05-11 00:59:03.625 131 12587.12 106.62 54843.38 88888.00 2014-05-11 00:59:03.750 131 12587.17 106.65 54843.38 88888.00 2014-05-11 00:59:03.875 131 12587.12 106.62 54843.40 88888.00 2014-05-11 00:59:04.000 131 12587.10 106.62 54843.38 88888.00 2014-05-11 00:59:04.125 131 12587.10 106.60 54843.40 88888.00 2014-05-11 00:59:04.250 131 12587.05 106.60 54843.40 88888.00 2014-05-11 00:59:04.375 131 12587.08 106.60 54843.40 88888.00 2014-05-11 00:59:04.500 131 12587.10 106.60 54843.43 88888.00 2014-05-11 00:59:04.625 131 12587.12 106.62 54843.43 88888.00 2014-05-11 00:59:04.750 131 12587.10 106.60 54843.40 88888.00 2014-05-11 00:59:04.875 131 12587.08 106.60 54843.40 88888.00 2014-05-11 00:59:05.000 131 12587.08 106.60 54843.43 88888.00 2014-05-11 00:59:05.125 131 12587.02 106.60 54843.45 88888.00 2014-05-11 00:59:05.250 131 12586.98 106.62 54843.47 88888.00 2014-05-11 00:59:05.375 131 12587.05 106.67 54843.47 88888.00 2014-05-11 00:59:05.500 131 12587.08 106.62 54843.47 88888.00 2014-05-11 00:59:05.625 131 12587.02 106.60 54843.45 88888.00 2014-05-11 00:59:05.750 131 12587.02 106.60 54843.45 88888.00 2014-05-11 00:59:05.875 131 12587.02 106.60 54843.45 88888.00 2014-05-11 00:59:06.000 131 12587.00 106.60 54843.43 88888.00 2014-05-11 00:59:06.125 131 12587.00 106.58 54843.45 88888.00 2014-05-11 00:59:06.250 131 12587.00 106.55 54843.47 88888.00 2014-05-11 00:59:06.375 131 12587.00 106.60 54843.45 88888.00 2014-05-11 00:59:06.500 131 12587.02 106.60 54843.45 88888.00 2014-05-11 00:59:06.625 131 12587.00 106.58 54843.43 88888.00 2014-05-11 00:59:06.750 131 12587.00 106.55 54843.43 88888.00 2014-05-11 00:59:06.875 131 12587.00 106.58 54843.45 88888.00 2014-05-11 00:59:07.000 131 12587.08 106.58 54843.45 88888.00 2014-05-11 00:59:07.125 131 12587.08 106.58 54843.47 88888.00 2014-05-11 00:59:07.250 131 12587.05 106.55 54843.50 88888.00 2014-05-11 00:59:07.375 131 12587.05 106.53 54843.50 88888.00 2014-05-11 00:59:07.500 131 12587.02 106.55 54843.47 88888.00 2014-05-11 00:59:07.625 131 12587.05 106.55 54843.50 88888.00 2014-05-11 00:59:07.750 131 12587.08 106.58 54843.50 88888.00 2014-05-11 00:59:07.875 131 12587.05 106.55 54843.55 88888.00 2014-05-11 00:59:08.000 131 12587.02 106.53 54843.53 88888.00 2014-05-11 00:59:08.125 131 12587.02 106.53 54843.50 88888.00 2014-05-11 00:59:08.250 131 12587.08 106.53 54843.50 88888.00 2014-05-11 00:59:08.375 131 12587.10 106.50 54843.47 88888.00 2014-05-11 00:59:08.500 131 12587.05 106.47 54843.50 88888.00 2014-05-11 00:59:08.625 131 12587.00 106.50 54843.53 88888.00 2014-05-11 00:59:08.750 131 12587.02 106.50 54843.50 88888.00 2014-05-11 00:59:08.875 131 12587.05 106.47 54843.50 88888.00 2014-05-11 00:59:09.000 131 12587.10 106.47 54843.50 88888.00 2014-05-11 00:59:09.125 131 12587.12 106.47 54843.55 88888.00 2014-05-11 00:59:09.250 131 12587.08 106.47 54843.57 88888.00 2014-05-11 00:59:09.375 131 12587.10 106.47 54843.57 88888.00 2014-05-11 00:59:09.500 131 12587.08 106.45 54843.57 88888.00 2014-05-11 00:59:09.625 131 12587.08 106.45 54843.55 88888.00 2014-05-11 00:59:09.750 131 12587.08 106.42 54843.55 88888.00 2014-05-11 00:59:09.875 131 12587.02 106.45 54843.55 88888.00 2014-05-11 00:59:10.000 131 12587.05 106.40 54843.57 88888.00 2014-05-11 00:59:10.125 131 12587.08 106.40 54843.57 88888.00 2014-05-11 00:59:10.250 131 12587.05 106.42 54843.55 88888.00 2014-05-11 00:59:10.375 131 12587.08 106.47 54843.55 88888.00 2014-05-11 00:59:10.500 131 12587.00 106.45 54843.57 88888.00 2014-05-11 00:59:10.625 131 12586.92 106.42 54843.60 88888.00 2014-05-11 00:59:10.750 131 12586.98 106.42 54843.62 88888.00 2014-05-11 00:59:10.875 131 12587.00 106.45 54843.60 88888.00 2014-05-11 00:59:11.000 131 12587.02 106.42 54843.60 88888.00 2014-05-11 00:59:11.125 131 12587.08 106.42 54843.60 88888.00 2014-05-11 00:59:11.250 131 12587.08 106.42 54843.60 88888.00 2014-05-11 00:59:11.375 131 12587.05 106.42 54843.57 88888.00 2014-05-11 00:59:11.500 131 12587.02 106.40 54843.57 88888.00 2014-05-11 00:59:11.625 131 12587.02 106.40 54843.57 88888.00 2014-05-11 00:59:11.750 131 12587.02 106.38 54843.60 88888.00 2014-05-11 00:59:11.875 131 12587.02 106.40 54843.60 88888.00 2014-05-11 00:59:12.000 131 12587.05 106.38 54843.57 88888.00 2014-05-11 00:59:12.125 131 12587.10 106.38 54843.62 88888.00 2014-05-11 00:59:12.250 131 12587.12 106.40 54843.65 88888.00 2014-05-11 00:59:12.375 131 12587.15 106.40 54843.62 88888.00 2014-05-11 00:59:12.500 131 12587.10 106.38 54843.60 88888.00 2014-05-11 00:59:12.625 131 12587.10 106.38 54843.65 88888.00 2014-05-11 00:59:12.750 131 12587.08 106.35 54843.65 88888.00 2014-05-11 00:59:12.875 131 12587.00 106.33 54843.60 88888.00 2014-05-11 00:59:13.000 131 12586.98 106.33 54843.60 88888.00 2014-05-11 00:59:13.125 131 12586.98 106.35 54843.60 88888.00 2014-05-11 00:59:13.250 131 12586.98 106.35 54843.62 88888.00 2014-05-11 00:59:13.375 131 12587.00 106.35 54843.62 88888.00 2014-05-11 00:59:13.500 131 12586.98 106.35 54843.60 88888.00 2014-05-11 00:59:13.625 131 12587.02 106.30 54843.62 88888.00 2014-05-11 00:59:13.750 131 12587.02 106.33 54843.60 88888.00 2014-05-11 00:59:13.875 131 12586.95 106.35 54843.60 88888.00 2014-05-11 00:59:14.000 131 12586.88 106.33 54843.60 88888.00 2014-05-11 00:59:14.125 131 12586.88 106.33 54843.60 88888.00 2014-05-11 00:59:14.250 131 12586.88 106.28 54843.62 88888.00 2014-05-11 00:59:14.375 131 12586.95 106.33 54843.62 88888.00 2014-05-11 00:59:14.500 131 12586.95 106.35 54843.65 88888.00 2014-05-11 00:59:14.625 131 12586.88 106.35 54843.65 88888.00 2014-05-11 00:59:14.750 131 12586.83 106.38 54843.65 88888.00 2014-05-11 00:59:14.875 131 12586.85 106.38 54843.65 88888.00 2014-05-11 00:59:15.000 131 12586.88 106.35 54843.62 88888.00 2014-05-11 00:59:15.125 131 12586.88 106.33 54843.60 88888.00 2014-05-11 00:59:15.250 131 12586.85 106.30 54843.65 88888.00 2014-05-11 00:59:15.375 131 12586.88 106.35 54843.65 88888.00 2014-05-11 00:59:15.500 131 12586.90 106.38 54843.62 88888.00 2014-05-11 00:59:15.625 131 12586.88 106.38 54843.60 88888.00 2014-05-11 00:59:15.750 131 12586.83 106.38 54843.60 88888.00 2014-05-11 00:59:15.875 131 12586.85 106.35 54843.62 88888.00 2014-05-11 00:59:16.000 131 12586.92 106.35 54843.60 88888.00 2014-05-11 00:59:16.125 131 12586.90 106.40 54843.62 88888.00 2014-05-11 00:59:16.250 131 12586.92 106.40 54843.62 88888.00 2014-05-11 00:59:16.375 131 12586.92 106.45 54843.65 88888.00 2014-05-11 00:59:16.500 131 12586.95 106.42 54843.62 88888.00 2014-05-11 00:59:16.625 131 12586.95 106.40 54843.62 88888.00 2014-05-11 00:59:16.750 131 12586.95 106.42 54843.62 88888.00 2014-05-11 00:59:16.875 131 12586.92 106.40 54843.62 88888.00 2014-05-11 00:59:17.000 131 12586.92 106.40 54843.65 88888.00 2014-05-11 00:59:17.125 131 12586.88 106.42 54843.62 88888.00 2014-05-11 00:59:17.250 131 12586.85 106.42 54843.62 88888.00 2014-05-11 00:59:17.375 131 12586.90 106.45 54843.62 88888.00 2014-05-11 00:59:17.500 131 12586.92 106.42 54843.62 88888.00 2014-05-11 00:59:17.625 131 12586.92 106.42 54843.65 88888.00 2014-05-11 00:59:17.750 131 12586.92 106.42 54843.62 88888.00 2014-05-11 00:59:17.875 131 12586.92 106.45 54843.65 88888.00 2014-05-11 00:59:18.000 131 12586.95 106.47 54843.62 88888.00 2014-05-11 00:59:18.125 131 12586.95 106.47 54843.65 88888.00 2014-05-11 00:59:18.250 131 12586.90 106.45 54843.68 88888.00 2014-05-11 00:59:18.375 131 12586.92 106.45 54843.65 88888.00 2014-05-11 00:59:18.500 131 12586.95 106.45 54843.65 88888.00 2014-05-11 00:59:18.625 131 12586.95 106.47 54843.65 88888.00 2014-05-11 00:59:18.750 131 12586.90 106.50 54843.65 88888.00 2014-05-11 00:59:18.875 131 12586.92 106.47 54843.65 88888.00 2014-05-11 00:59:19.000 131 12586.88 106.42 54843.65 88888.00 2014-05-11 00:59:19.125 131 12586.85 106.42 54843.65 88888.00 2014-05-11 00:59:19.250 131 12586.90 106.42 54843.68 88888.00 2014-05-11 00:59:19.375 131 12586.88 106.45 54843.68 88888.00 2014-05-11 00:59:19.500 131 12586.88 106.45 54843.68 88888.00 2014-05-11 00:59:19.625 131 12586.88 106.45 54843.65 88888.00 2014-05-11 00:59:19.750 131 12586.88 106.47 54843.62 88888.00 2014-05-11 00:59:19.875 131 12586.83 106.42 54843.62 88888.00 2014-05-11 00:59:20.000 131 12586.83 106.42 54843.62 88888.00 2014-05-11 00:59:20.125 131 12586.85 106.45 54843.65 88888.00 2014-05-11 00:59:20.250 131 12586.90 106.45 54843.65 88888.00 2014-05-11 00:59:20.375 131 12586.92 106.40 54843.65 88888.00 2014-05-11 00:59:20.500 131 12586.92 106.40 54843.65 88888.00 2014-05-11 00:59:20.625 131 12586.90 106.42 54843.68 88888.00 2014-05-11 00:59:20.750 131 12586.85 106.40 54843.65 88888.00 2014-05-11 00:59:20.875 131 12586.85 106.40 54843.62 88888.00 2014-05-11 00:59:21.000 131 12586.92 106.38 54843.62 88888.00 2014-05-11 00:59:21.125 131 12586.92 106.38 54843.62 88888.00 2014-05-11 00:59:21.250 131 12586.88 106.42 54843.68 88888.00 2014-05-11 00:59:21.375 131 12586.98 106.42 54843.65 88888.00 2014-05-11 00:59:21.500 131 12586.95 106.40 54843.65 88888.00 2014-05-11 00:59:21.625 131 12586.98 106.40 54843.65 88888.00 2014-05-11 00:59:21.750 131 12586.98 106.38 54843.62 88888.00 2014-05-11 00:59:21.875 131 12586.95 106.38 54843.62 88888.00 2014-05-11 00:59:22.000 131 12586.95 106.40 54843.60 88888.00 2014-05-11 00:59:22.125 131 12586.95 106.40 54843.60 88888.00 2014-05-11 00:59:22.250 131 12586.98 106.40 54843.62 88888.00 2014-05-11 00:59:22.375 131 12587.08 106.42 54843.62 88888.00 2014-05-11 00:59:22.500 131 12587.10 106.40 54843.60 88888.00 2014-05-11 00:59:22.625 131 12587.00 106.40 54843.60 88888.00 2014-05-11 00:59:22.750 131 12587.05 106.45 54843.62 88888.00 2014-05-11 00:59:22.875 131 12587.05 106.45 54843.62 88888.00 2014-05-11 00:59:23.000 131 12587.02 106.45 54843.62 88888.00 2014-05-11 00:59:23.125 131 12587.00 106.42 54843.60 88888.00 2014-05-11 00:59:23.250 131 12587.00 106.42 54843.57 88888.00 2014-05-11 00:59:23.375 131 12587.05 106.47 54843.60 88888.00 2014-05-11 00:59:23.500 131 12587.10 106.47 54843.62 88888.00 2014-05-11 00:59:23.625 131 12587.12 106.50 54843.62 88888.00 2014-05-11 00:59:23.750 131 12587.15 106.50 54843.62 88888.00 2014-05-11 00:59:23.875 131 12587.23 106.50 54843.60 88888.00 2014-05-11 00:59:24.000 131 12587.23 106.53 54843.60 88888.00 2014-05-11 00:59:24.125 131 12587.17 106.53 54843.62 88888.00 2014-05-11 00:59:24.250 131 12587.08 106.53 54843.60 88888.00 2014-05-11 00:59:24.375 131 12587.12 106.55 54843.62 88888.00 2014-05-11 00:59:24.500 131 12587.20 106.53 54843.60 88888.00 2014-05-11 00:59:24.625 131 12587.15 106.53 54843.57 88888.00 2014-05-11 00:59:24.750 131 12587.05 106.53 54843.57 88888.00 2014-05-11 00:59:24.875 131 12587.08 106.53 54843.57 88888.00 2014-05-11 00:59:25.000 131 12587.10 106.53 54843.55 88888.00 2014-05-11 00:59:25.125 131 12587.10 106.55 54843.57 88888.00 2014-05-11 00:59:25.250 131 12587.08 106.50 54843.57 88888.00 2014-05-11 00:59:25.375 131 12587.10 106.53 54843.55 88888.00 2014-05-11 00:59:25.500 131 12587.08 106.53 54843.60 88888.00 2014-05-11 00:59:25.625 131 12587.10 106.53 54843.60 88888.00 2014-05-11 00:59:25.750 131 12587.12 106.53 54843.57 88888.00 2014-05-11 00:59:25.875 131 12587.12 106.55 54843.55 88888.00 2014-05-11 00:59:26.000 131 12587.15 106.55 54843.57 88888.00 2014-05-11 00:59:26.125 131 12587.15 106.53 54843.55 88888.00 2014-05-11 00:59:26.250 131 12587.15 106.53 54843.55 88888.00 2014-05-11 00:59:26.375 131 12587.23 106.53 54843.55 88888.00 2014-05-11 00:59:26.500 131 12587.23 106.53 54843.55 88888.00 2014-05-11 00:59:26.625 131 12587.20 106.53 54843.57 88888.00 2014-05-11 00:59:26.750 131 12587.20 106.55 54843.57 88888.00 2014-05-11 00:59:26.875 131 12587.23 106.55 54843.55 88888.00 2014-05-11 00:59:27.000 131 12587.15 106.55 54843.55 88888.00 2014-05-11 00:59:27.125 131 12587.12 106.58 54843.55 88888.00 2014-05-11 00:59:27.250 131 12587.17 106.58 54843.60 88888.00 2014-05-11 00:59:27.375 131 12587.25 106.58 54843.60 88888.00 2014-05-11 00:59:27.500 131 12587.27 106.60 54843.60 88888.00 2014-05-11 00:59:27.625 131 12587.25 106.58 54843.57 88888.00 2014-05-11 00:59:27.750 131 12587.25 106.62 54843.57 88888.00 2014-05-11 00:59:27.875 131 12587.17 106.60 54843.55 88888.00 2014-05-11 00:59:28.000 131 12587.15 106.60 54843.55 88888.00 2014-05-11 00:59:28.125 131 12587.25 106.58 54843.55 88888.00 2014-05-11 00:59:28.250 131 12587.27 106.62 54843.57 88888.00 2014-05-11 00:59:28.375 131 12587.30 106.65 54843.60 88888.00 2014-05-11 00:59:28.500 131 12587.27 106.62 54843.57 88888.00 2014-05-11 00:59:28.625 131 12587.23 106.60 54843.55 88888.00 2014-05-11 00:59:28.750 131 12587.25 106.62 54843.55 88888.00 2014-05-11 00:59:28.875 131 12587.30 106.65 54843.55 88888.00 2014-05-11 00:59:29.000 131 12587.33 106.65 54843.53 88888.00 2014-05-11 00:59:29.125 131 12587.33 106.65 54843.53 88888.00 2014-05-11 00:59:29.250 131 12587.27 106.62 54843.55 88888.00 2014-05-11 00:59:29.375 131 12587.23 106.62 54843.55 88888.00 2014-05-11 00:59:29.500 131 12587.17 106.62 54843.53 88888.00 2014-05-11 00:59:29.625 131 12587.17 106.65 54843.55 88888.00 2014-05-11 00:59:29.750 131 12587.23 106.62 54843.57 88888.00 2014-05-11 00:59:29.875 131 12587.27 106.62 54843.57 88888.00 2014-05-11 00:59:30.000 131 12587.33 106.62 54843.55 88888.00 2014-05-11 00:59:30.125 131 12587.33 106.62 54843.53 88888.00 2014-05-11 00:59:30.250 131 12587.27 106.60 54843.53 88888.00 2014-05-11 00:59:30.375 131 12587.27 106.62 54843.50 88888.00 2014-05-11 00:59:30.500 131 12587.27 106.62 54843.50 88888.00 2014-05-11 00:59:30.625 131 12587.27 106.62 54843.53 88888.00 2014-05-11 00:59:30.750 131 12587.33 106.67 54843.55 88888.00 2014-05-11 00:59:30.875 131 12587.33 106.65 54843.53 88888.00 2014-05-11 00:59:31.000 131 12587.30 106.62 54843.53 88888.00 2014-05-11 00:59:31.125 131 12587.33 106.62 54843.55 88888.00 2014-05-11 00:59:31.250 131 12587.33 106.62 54843.55 88888.00 2014-05-11 00:59:31.375 131 12587.35 106.62 54843.53 88888.00 2014-05-11 00:59:31.500 131 12587.35 106.65 54843.53 88888.00 2014-05-11 00:59:31.625 131 12587.35 106.62 54843.50 88888.00 2014-05-11 00:59:31.750 131 12587.38 106.65 54843.50 88888.00 2014-05-11 00:59:31.875 131 12587.33 106.65 54843.50 88888.00 2014-05-11 00:59:32.000 131 12587.33 106.62 54843.47 88888.00 2014-05-11 00:59:32.125 131 12587.45 106.62 54843.47 88888.00 2014-05-11 00:59:32.250 131 12587.45 106.60 54843.47 88888.00 2014-05-11 00:59:32.375 131 12587.42 106.60 54843.47 88888.00 2014-05-11 00:59:32.500 131 12587.40 106.62 54843.50 88888.00 2014-05-11 00:59:32.625 131 12587.38 106.65 54843.53 88888.00 2014-05-11 00:59:32.750 131 12587.35 106.60 54843.53 88888.00 2014-05-11 00:59:32.875 131 12587.35 106.62 54843.55 88888.00 2014-05-11 00:59:33.000 131 12587.33 106.58 54843.53 88888.00 2014-05-11 00:59:33.125 131 12587.38 106.60 54843.50 88888.00 2014-05-11 00:59:33.250 131 12587.40 106.58 54843.55 88888.00 2014-05-11 00:59:33.375 131 12587.45 106.60 54843.55 88888.00 2014-05-11 00:59:33.500 131 12587.40 106.60 54843.53 88888.00 2014-05-11 00:59:33.625 131 12587.35 106.60 54843.53 88888.00 2014-05-11 00:59:33.750 131 12587.35 106.60 54843.53 88888.00 2014-05-11 00:59:33.875 131 12587.33 106.60 54843.50 88888.00 2014-05-11 00:59:34.000 131 12587.33 106.60 54843.43 88888.00 2014-05-11 00:59:34.125 131 12587.35 106.60 54843.47 88888.00 2014-05-11 00:59:34.250 131 12587.35 106.65 54843.53 88888.00 2014-05-11 00:59:34.375 131 12587.35 106.65 54843.53 88888.00 2014-05-11 00:59:34.500 131 12587.33 106.67 54843.53 88888.00 2014-05-11 00:59:34.625 131 12587.35 106.65 54843.50 88888.00 2014-05-11 00:59:34.750 131 12587.40 106.65 54843.47 88888.00 2014-05-11 00:59:34.875 131 12587.42 106.65 54843.47 88888.00 2014-05-11 00:59:35.000 131 12587.35 106.60 54843.47 88888.00 2014-05-11 00:59:35.125 131 12587.33 106.65 54843.50 88888.00 2014-05-11 00:59:35.250 131 12587.33 106.62 54843.50 88888.00 2014-05-11 00:59:35.375 131 12587.38 106.62 54843.50 88888.00 2014-05-11 00:59:35.500 131 12587.38 106.65 54843.50 88888.00 2014-05-11 00:59:35.625 131 12587.40 106.65 54843.50 88888.00 2014-05-11 00:59:35.750 131 12587.35 106.65 54843.47 88888.00 2014-05-11 00:59:35.875 131 12587.35 106.67 54843.47 88888.00 2014-05-11 00:59:36.000 131 12587.38 106.62 54843.45 88888.00 2014-05-11 00:59:36.125 131 12587.42 106.62 54843.47 88888.00 2014-05-11 00:59:36.250 131 12587.38 106.65 54843.45 88888.00 2014-05-11 00:59:36.375 131 12587.38 106.65 54843.45 88888.00 2014-05-11 00:59:36.500 131 12587.48 106.70 54843.45 88888.00 2014-05-11 00:59:36.625 131 12587.55 106.72 54843.43 88888.00 2014-05-11 00:59:36.750 131 12587.48 106.70 54843.45 88888.00 2014-05-11 00:59:36.875 131 12587.48 106.67 54843.43 88888.00 2014-05-11 00:59:37.000 131 12587.52 106.65 54843.43 88888.00 2014-05-11 00:59:37.125 131 12587.60 106.70 54843.45 88888.00 2014-05-11 00:59:37.250 131 12587.52 106.70 54843.45 88888.00 2014-05-11 00:59:37.375 131 12587.52 106.67 54843.40 88888.00 2014-05-11 00:59:37.500 131 12587.52 106.62 54843.43 88888.00 2014-05-11 00:59:37.625 131 12587.60 106.62 54843.40 88888.00 2014-05-11 00:59:37.750 131 12587.60 106.62 54843.43 88888.00 2014-05-11 00:59:37.875 131 12587.62 106.65 54843.45 88888.00 2014-05-11 00:59:38.000 131 12587.67 106.62 54843.45 88888.00 2014-05-11 00:59:38.125 131 12587.67 106.58 54843.43 88888.00 2014-05-11 00:59:38.250 131 12587.60 106.55 54843.43 88888.00 2014-05-11 00:59:38.375 131 12587.62 106.55 54843.43 88888.00 2014-05-11 00:59:38.500 131 12587.62 106.60 54843.45 88888.00 2014-05-11 00:59:38.625 131 12587.62 106.55 54843.43 88888.00 2014-05-11 00:59:38.750 131 12587.60 106.55 54843.43 88888.00 2014-05-11 00:59:38.875 131 12587.62 106.55 54843.43 88888.00 2014-05-11 00:59:39.000 131 12587.58 106.50 54843.40 88888.00 2014-05-11 00:59:39.125 131 12587.60 106.53 54843.43 88888.00 2014-05-11 00:59:39.250 131 12587.62 106.53 54843.43 88888.00 2014-05-11 00:59:39.375 131 12587.65 106.50 54843.43 88888.00 2014-05-11 00:59:39.500 131 12587.67 106.47 54843.45 88888.00 2014-05-11 00:59:39.625 131 12587.67 106.45 54843.45 88888.00 2014-05-11 00:59:39.750 131 12587.65 106.47 54843.43 88888.00 2014-05-11 00:59:39.875 131 12587.62 106.50 54843.43 88888.00 2014-05-11 00:59:40.000 131 12587.62 106.47 54843.43 88888.00 2014-05-11 00:59:40.125 131 12587.62 106.40 54843.43 88888.00 2014-05-11 00:59:40.250 131 12587.65 106.40 54843.40 88888.00 2014-05-11 00:59:40.375 131 12587.73 106.40 54843.40 88888.00 2014-05-11 00:59:40.500 131 12587.70 106.42 54843.43 88888.00 2014-05-11 00:59:40.625 131 12587.70 106.42 54843.40 88888.00 2014-05-11 00:59:40.750 131 12587.73 106.40 54843.40 88888.00 2014-05-11 00:59:40.875 131 12587.73 106.42 54843.38 88888.00 2014-05-11 00:59:41.000 131 12587.70 106.42 54843.40 88888.00 2014-05-11 00:59:41.125 131 12587.70 106.40 54843.43 88888.00 2014-05-11 00:59:41.250 131 12587.67 106.35 54843.40 88888.00 2014-05-11 00:59:41.375 131 12587.67 106.33 54843.38 88888.00 2014-05-11 00:59:41.500 131 12587.67 106.30 54843.40 88888.00 2014-05-11 00:59:41.625 131 12587.73 106.33 54843.43 88888.00 2014-05-11 00:59:41.750 131 12587.77 106.35 54843.40 88888.00 2014-05-11 00:59:41.875 131 12587.80 106.38 54843.40 88888.00 2014-05-11 00:59:42.000 131 12587.83 106.38 54843.38 88888.00 2014-05-11 00:59:42.125 131 12587.85 106.38 54843.43 88888.00 2014-05-11 00:59:42.250 131 12587.80 106.35 54843.35 88888.00 2014-05-11 00:59:42.375 131 12587.73 106.33 54843.32 88888.00 2014-05-11 00:59:42.500 131 12587.77 106.30 54843.38 88888.00 2014-05-11 00:59:42.625 131 12587.83 106.30 54843.38 88888.00 2014-05-11 00:59:42.750 131 12587.90 106.33 54843.43 88888.00 2014-05-11 00:59:42.875 131 12587.95 106.33 54843.45 88888.00 2014-05-11 00:59:43.000 131 12587.92 106.30 54843.43 88888.00 2014-05-11 00:59:43.125 131 12587.95 106.30 54843.45 88888.00 2014-05-11 00:59:43.250 131 12587.88 106.28 54843.43 88888.00 2014-05-11 00:59:43.375 131 12587.88 106.25 54843.38 88888.00 2014-05-11 00:59:43.500 131 12587.88 106.25 54843.38 88888.00 2014-05-11 00:59:43.625 131 12587.88 106.28 54843.40 88888.00 2014-05-11 00:59:43.750 131 12587.92 106.28 54843.43 88888.00 2014-05-11 00:59:43.875 131 12587.95 106.25 54843.43 88888.00 2014-05-11 00:59:44.000 131 12587.95 106.22 54843.43 88888.00 2014-05-11 00:59:44.125 131 12587.92 106.22 54843.45 88888.00 2014-05-11 00:59:44.250 131 12587.90 106.22 54843.43 88888.00 2014-05-11 00:59:44.375 131 12587.92 106.22 54843.43 88888.00 2014-05-11 00:59:44.500 131 12587.95 106.22 54843.43 88888.00 2014-05-11 00:59:44.625 131 12587.92 106.20 54843.40 88888.00 2014-05-11 00:59:44.750 131 12587.92 106.17 54843.40 88888.00 2014-05-11 00:59:44.875 131 12587.90 106.15 54843.40 88888.00 2014-05-11 00:59:45.000 131 12587.90 106.15 54843.38 88888.00 2014-05-11 00:59:45.125 131 12587.95 106.15 54843.40 88888.00 2014-05-11 00:59:45.250 131 12588.00 106.12 54843.40 88888.00 2014-05-11 00:59:45.375 131 12588.05 106.15 54843.40 88888.00 2014-05-11 00:59:45.500 131 12588.08 106.15 54843.40 88888.00 2014-05-11 00:59:45.625 131 12588.08 106.17 54843.43 88888.00 2014-05-11 00:59:45.750 131 12588.05 106.15 54843.40 88888.00 2014-05-11 00:59:45.875 131 12588.05 106.08 54843.38 88888.00 2014-05-11 00:59:46.000 131 12588.10 106.08 54843.38 88888.00 2014-05-11 00:59:46.125 131 12588.12 106.08 54843.40 88888.00 2014-05-11 00:59:46.250 131 12588.17 106.05 54843.40 88888.00 2014-05-11 00:59:46.375 131 12588.20 106.03 54843.40 88888.00 2014-05-11 00:59:46.500 131 12588.23 106.00 54843.38 88888.00 2014-05-11 00:59:46.625 131 12588.20 106.03 54843.38 88888.00 2014-05-11 00:59:46.750 131 12588.23 106.00 54843.38 88888.00 2014-05-11 00:59:46.875 131 12588.23 106.00 54843.38 88888.00 2014-05-11 00:59:47.000 131 12588.20 106.00 54843.35 88888.00 2014-05-11 00:59:47.125 131 12588.20 105.97 54843.38 88888.00 2014-05-11 00:59:47.250 131 12588.23 105.95 54843.40 88888.00 2014-05-11 00:59:47.375 131 12588.27 105.95 54843.38 88888.00 2014-05-11 00:59:47.500 131 12588.30 105.92 54843.38 88888.00 2014-05-11 00:59:47.625 131 12588.35 105.90 54843.40 88888.00 2014-05-11 00:59:47.750 131 12588.33 105.85 54843.38 88888.00 2014-05-11 00:59:47.875 131 12588.30 105.85 54843.38 88888.00 2014-05-11 00:59:48.000 131 12588.33 105.85 54843.40 88888.00 2014-05-11 00:59:48.125 131 12588.27 105.85 54843.38 88888.00 2014-05-11 00:59:48.250 131 12588.27 105.80 54843.35 88888.00 2014-05-11 00:59:48.375 131 12588.33 105.83 54843.35 88888.00 2014-05-11 00:59:48.500 131 12588.27 105.80 54843.40 88888.00 2014-05-11 00:59:48.625 131 12588.27 105.78 54843.40 88888.00 2014-05-11 00:59:48.750 131 12588.33 105.75 54843.38 88888.00 2014-05-11 00:59:48.875 131 12588.35 105.75 54843.32 88888.00 2014-05-11 00:59:49.000 131 12588.35 105.72 54843.30 88888.00 2014-05-11 00:59:49.125 131 12588.35 105.70 54843.38 88888.00 2014-05-11 00:59:49.250 131 12588.33 105.62 54843.38 88888.00 2014-05-11 00:59:49.375 131 12588.38 105.62 54843.35 88888.00 2014-05-11 00:59:49.500 131 12588.50 105.65 54843.32 88888.00 2014-05-11 00:59:49.625 131 12588.50 105.62 54843.32 88888.00 2014-05-11 00:59:49.750 131 12588.42 105.62 54843.35 88888.00 2014-05-11 00:59:49.875 131 12588.42 105.60 54843.32 88888.00 2014-05-11 00:59:50.000 131 12588.45 105.58 54843.35 88888.00 2014-05-11 00:59:50.125 131 12588.52 105.58 54843.38 88888.00 2014-05-11 00:59:50.250 131 12588.60 105.60 54843.38 88888.00 2014-05-11 00:59:50.375 131 12588.73 105.58 54843.35 88888.00 2014-05-11 00:59:50.500 131 12588.70 105.58 54843.32 88888.00 2014-05-11 00:59:50.625 131 12588.65 105.60 54843.32 88888.00 2014-05-11 00:59:50.750 131 12588.65 105.60 54843.35 88888.00 2014-05-11 00:59:50.875 131 12588.65 105.58 54843.35 88888.00 2014-05-11 00:59:51.000 131 12588.70 105.53 54843.32 88888.00 2014-05-11 00:59:51.125 131 12588.75 105.55 54843.32 88888.00 2014-05-11 00:59:51.250 131 12588.73 105.55 54843.35 88888.00 2014-05-11 00:59:51.375 131 12588.70 105.58 54843.32 88888.00 2014-05-11 00:59:51.500 131 12588.73 105.55 54843.32 88888.00 2014-05-11 00:59:51.625 131 12588.73 105.55 54843.32 88888.00 2014-05-11 00:59:51.750 131 12588.73 105.55 54843.35 88888.00 2014-05-11 00:59:51.875 131 12588.70 105.58 54843.32 88888.00 2014-05-11 00:59:52.000 131 12588.70 105.58 54843.32 88888.00 2014-05-11 00:59:52.125 131 12588.70 105.55 54843.30 88888.00 2014-05-11 00:59:52.250 131 12588.73 105.47 54843.30 88888.00 2014-05-11 00:59:52.375 131 12588.80 105.50 54843.32 88888.00 2014-05-11 00:59:52.500 131 12588.83 105.53 54843.32 88888.00 2014-05-11 00:59:52.625 131 12588.80 105.50 54843.30 88888.00 2014-05-11 00:59:52.750 131 12588.70 105.47 54843.28 88888.00 2014-05-11 00:59:52.875 131 12588.77 105.45 54843.30 88888.00 2014-05-11 00:59:53.000 131 12588.92 105.47 54843.32 88888.00 2014-05-11 00:59:53.125 131 12588.95 105.50 54843.35 88888.00 2014-05-11 00:59:53.250 131 12588.88 105.42 54843.32 88888.00 2014-05-11 00:59:53.375 131 12588.92 105.45 54843.30 88888.00 2014-05-11 00:59:53.500 131 12588.95 105.45 54843.32 88888.00 2014-05-11 00:59:53.625 131 12588.95 105.45 54843.32 88888.00 2014-05-11 00:59:53.750 131 12588.92 105.42 54843.30 88888.00 2014-05-11 00:59:53.875 131 12588.85 105.42 54843.30 88888.00 2014-05-11 00:59:54.000 131 12588.83 105.40 54843.30 88888.00 2014-05-11 00:59:54.125 131 12588.80 105.38 54843.30 88888.00 2014-05-11 00:59:54.250 131 12588.77 105.35 54843.28 88888.00 2014-05-11 00:59:54.375 131 12588.80 105.35 54843.25 88888.00 2014-05-11 00:59:54.500 131 12588.80 105.38 54843.28 88888.00 2014-05-11 00:59:54.625 131 12588.85 105.35 54843.28 88888.00 2014-05-11 00:59:54.750 131 12588.85 105.33 54843.28 88888.00 2014-05-11 00:59:54.875 131 12588.88 105.30 54843.25 88888.00 2014-05-11 00:59:55.000 131 12588.90 105.28 54843.28 88888.00 2014-05-11 00:59:55.125 131 12588.88 105.30 54843.30 88888.00 2014-05-11 00:59:55.250 131 12588.85 105.28 54843.28 88888.00 2014-05-11 00:59:55.375 131 12588.90 105.30 54843.28 88888.00 2014-05-11 00:59:55.500 131 12588.88 105.25 54843.28 88888.00 2014-05-11 00:59:55.625 131 12588.83 105.25 54843.28 88888.00 2014-05-11 00:59:55.750 131 12588.83 105.20 54843.28 88888.00 2014-05-11 00:59:55.875 131 12588.88 105.22 54843.28 88888.00 2014-05-11 00:59:56.000 131 12588.92 105.22 54843.28 88888.00 2014-05-11 00:59:56.125 131 12588.85 105.22 54843.25 88888.00 2014-05-11 00:59:56.250 131 12588.83 105.12 54843.28 88888.00 2014-05-11 00:59:56.375 131 12588.85 105.12 54843.25 88888.00 2014-05-11 00:59:56.500 131 12588.92 105.12 54843.22 88888.00 2014-05-11 00:59:56.625 131 12588.92 105.15 54843.25 88888.00 2014-05-11 00:59:56.750 131 12588.90 105.15 54843.28 88888.00 2014-05-11 00:59:56.875 131 12588.92 105.15 54843.25 88888.00 2014-05-11 00:59:57.000 131 12588.95 105.10 54843.22 88888.00 2014-05-11 00:59:57.125 131 12588.92 105.12 54843.25 88888.00 2014-05-11 00:59:57.250 131 12588.88 105.10 54843.25 88888.00 2014-05-11 00:59:57.375 131 12588.88 105.12 54843.25 88888.00 2014-05-11 00:59:57.500 131 12588.90 105.12 54843.28 88888.00 2014-05-11 00:59:57.625 131 12588.92 105.08 54843.25 88888.00 2014-05-11 00:59:57.750 131 12588.88 105.08 54843.25 88888.00 2014-05-11 00:59:57.875 131 12588.85 105.10 54843.25 88888.00 2014-05-11 00:59:58.000 131 12588.90 105.08 54843.25 88888.00 2014-05-11 00:59:58.125 131 12588.90 105.10 54843.28 88888.00 2014-05-11 00:59:58.250 131 12588.88 105.08 54843.25 88888.00 2014-05-11 00:59:58.375 131 12588.90 105.08 54843.25 88888.00 2014-05-11 00:59:58.500 131 12589.00 105.08 54843.25 88888.00 2014-05-11 00:59:58.625 131 12589.02 105.08 54843.22 88888.00 2014-05-11 00:59:58.750 131 12589.05 105.08 54843.25 88888.00 2014-05-11 00:59:58.875 131 12589.12 105.10 54843.25 88888.00 2014-05-11 00:59:59.000 131 12589.15 105.08 54843.22 88888.00 2014-05-11 00:59:59.125 131 12589.10 105.03 54843.22 88888.00 2014-05-11 00:59:59.250 131 12589.05 105.03 54843.25 88888.00 2014-05-11 00:59:59.375 131 12589.08 105.05 54843.25 88888.00 2014-05-11 00:59:59.500 131 12589.15 105.05 54843.25 88888.00 2014-05-11 00:59:59.625 131 12589.17 105.08 54843.25 88888.00 2014-05-11 00:59:59.750 131 12589.23 105.10 54843.25 88888.00 2014-05-11 00:59:59.875 131 12589.20 105.05 54843.22 88888.00 2014-05-11 01:00:00.000 131 12589.12 105.00 54843.22 88888.00 2014-05-11 01:00:00.125 131 12589.10 105.00 54843.20 88888.00 2014-05-11 01:00:00.250 131 12589.08 105.00 54843.20 88888.00 2014-05-11 01:00:00.375 131 12589.12 104.97 54843.20 88888.00 2014-05-11 01:00:00.500 131 12589.17 105.03 54843.22 88888.00 2014-05-11 01:00:00.625 131 12589.20 105.03 54843.22 88888.00 2014-05-11 01:00:00.750 131 12589.15 105.03 54843.25 88888.00 2014-05-11 01:00:00.875 131 12589.12 105.00 54843.25 88888.00 2014-05-11 01:00:01.000 131 12589.10 104.97 54843.22 88888.00 2014-05-11 01:00:01.125 131 12589.05 104.97 54843.22 88888.00 2014-05-11 01:00:01.250 131 12589.02 104.95 54843.22 88888.00 2014-05-11 01:00:01.375 131 12589.05 104.97 54843.20 88888.00 2014-05-11 01:00:01.500 131 12589.08 104.97 54843.20 88888.00 2014-05-11 01:00:01.625 131 12589.10 105.03 54843.20 88888.00 2014-05-11 01:00:01.750 131 12589.10 105.03 54843.20 88888.00 2014-05-11 01:00:01.875 131 12589.10 105.05 54843.20 88888.00 2014-05-11 01:00:02.000 131 12589.05 105.03 54843.20 88888.00 2014-05-11 01:00:02.125 131 12589.02 105.05 54843.18 88888.00 2014-05-11 01:00:02.250 131 12589.02 105.05 54843.20 88888.00 2014-05-11 01:00:02.375 131 12589.08 105.05 54843.18 88888.00 2014-05-11 01:00:02.500 131 12589.08 105.08 54843.15 88888.00 2014-05-11 01:00:02.625 131 12589.12 105.08 54843.18 88888.00 2014-05-11 01:00:02.750 131 12589.12 105.10 54843.18 88888.00 2014-05-11 01:00:02.875 131 12589.17 105.10 54843.20 88888.00 2014-05-11 01:00:03.000 131 12589.17 105.10 54843.18 88888.00 2014-05-11 01:00:03.125 131 12589.17 105.05 54843.18 88888.00 2014-05-11 01:00:03.250 131 12589.10 105.08 54843.18 88888.00 2014-05-11 01:00:03.375 131 12589.15 105.10 54843.12 88888.00 2014-05-11 01:00:03.500 131 12589.23 105.10 54843.12 88888.00 2014-05-11 01:00:03.625 131 12589.27 105.05 54843.10 88888.00 2014-05-11 01:00:03.750 131 12589.30 105.10 54843.10 88888.00 2014-05-11 01:00:03.875 131 12589.33 105.15 54843.12 88888.00 2014-05-11 01:00:04.000 131 12589.40 105.17 54843.12 88888.00 2014-05-11 01:00:04.125 131 12589.40 105.17 54843.12 88888.00 2014-05-11 01:00:04.250 131 12589.40 105.12 54843.10 88888.00 2014-05-11 01:00:04.375 131 12589.42 105.15 54843.07 88888.00 2014-05-11 01:00:04.500 131 12589.40 105.15 54843.05 88888.00 2014-05-11 01:00:04.625 131 12589.40 105.20 54843.07 88888.00 2014-05-11 01:00:04.750 131 12589.45 105.22 54843.10 88888.00 2014-05-11 01:00:04.875 131 12589.40 105.25 54843.07 88888.00 2014-05-11 01:00:05.000 131 12589.35 105.22 54843.07 88888.00 2014-05-11 01:00:05.125 131 12589.45 105.22 54843.07 88888.00 2014-05-11 01:00:05.250 131 12589.45 105.22 54843.07 88888.00 2014-05-11 01:00:05.375 131 12589.52 105.28 54843.07 88888.00 2014-05-11 01:00:05.500 131 12589.55 105.25 54843.05 88888.00 2014-05-11 01:00:05.625 131 12589.55 105.28 54843.03 88888.00 2014-05-11 01:00:05.750 131 12589.55 105.22 54843.03 88888.00 2014-05-11 01:00:05.875 131 12589.52 105.25 54843.00 88888.00 2014-05-11 01:00:06.000 131 12589.55 105.28 54843.00 88888.00 2014-05-11 01:00:06.125 131 12589.52 105.28 54843.03 88888.00 2014-05-11 01:00:06.250 131 12589.42 105.28 54843.00 88888.00 2014-05-11 01:00:06.375 131 12589.50 105.28 54843.00 88888.00 2014-05-11 01:00:06.500 131 12589.58 105.30 54843.00 88888.00 2014-05-11 01:00:06.625 131 12589.60 105.28 54843.03 88888.00 2014-05-11 01:00:06.750 131 12589.62 105.30 54843.00 88888.00 2014-05-11 01:00:06.875 131 12589.60 105.30 54843.03 88888.00 2014-05-11 01:00:07.000 131 12589.58 105.30 54843.00 88888.00 2014-05-11 01:00:07.125 131 12589.60 105.28 54842.97 88888.00 2014-05-11 01:00:07.250 131 12589.60 105.33 54843.00 88888.00 2014-05-11 01:00:07.375 131 12589.67 105.35 54842.97 88888.00 2014-05-11 01:00:07.500 131 12589.62 105.35 54842.93 88888.00 2014-05-11 01:00:07.625 131 12589.62 105.38 54842.95 88888.00 2014-05-11 01:00:07.750 131 12589.62 105.38 54842.97 88888.00 2014-05-11 01:00:07.875 131 12589.62 105.38 54842.95 88888.00 2014-05-11 01:00:08.000 131 12589.70 105.35 54842.93 88888.00 2014-05-11 01:00:08.125 131 12589.75 105.40 54842.95 88888.00 2014-05-11 01:00:08.250 131 12589.73 105.42 54842.93 88888.00 2014-05-11 01:00:08.375 131 12589.70 105.40 54842.88 88888.00 2014-05-11 01:00:08.500 131 12589.73 105.42 54842.88 88888.00 2014-05-11 01:00:08.625 131 12589.75 105.42 54842.90 88888.00 2014-05-11 01:00:08.750 131 12589.80 105.42 54842.90 88888.00 2014-05-11 01:00:08.875 131 12589.85 105.42 54842.90 88888.00 2014-05-11 01:00:09.000 131 12589.85 105.42 54842.88 88888.00 2014-05-11 01:00:09.125 131 12589.85 105.42 54842.88 88888.00 2014-05-11 01:00:09.250 131 12589.77 105.45 54842.88 88888.00 2014-05-11 01:00:09.375 131 12589.75 105.47 54842.88 88888.00 2014-05-11 01:00:09.500 131 12589.83 105.50 54842.85 88888.00 2014-05-11 01:00:09.625 131 12589.77 105.45 54842.88 88888.00 2014-05-11 01:00:09.750 131 12589.80 105.42 54842.85 88888.00 2014-05-11 01:00:09.875 131 12589.83 105.45 54842.85 88888.00 2014-05-11 01:00:10.000 131 12589.85 105.50 54842.82 88888.00 2014-05-11 01:00:10.125 131 12589.80 105.47 54842.80 88888.00 2014-05-11 01:00:10.250 131 12589.83 105.47 54842.85 88888.00 2014-05-11 01:00:10.375 131 12589.85 105.47 54842.85 88888.00 2014-05-11 01:00:10.500 131 12589.85 105.50 54842.85 88888.00 2014-05-11 01:00:10.625 131 12589.88 105.55 54842.88 88888.00 2014-05-11 01:00:10.750 131 12589.88 105.53 54842.88 88888.00 2014-05-11 01:00:10.875 131 12589.92 105.55 54842.88 88888.00 2014-05-11 01:00:11.000 131 12589.95 105.58 54842.82 88888.00 2014-05-11 01:00:11.125 131 12589.90 105.58 54842.82 88888.00 2014-05-11 01:00:11.250 131 12589.85 105.60 54842.82 88888.00 2014-05-11 01:00:11.375 131 12589.83 105.58 54842.80 88888.00 2014-05-11 01:00:11.500 131 12589.80 105.60 54842.80 88888.00 2014-05-11 01:00:11.625 131 12589.85 105.62 54842.78 88888.00 2014-05-11 01:00:11.750 131 12589.92 105.65 54842.80 88888.00 2014-05-11 01:00:11.875 131 12590.00 105.62 54842.78 88888.00 2014-05-11 01:00:12.000 131 12590.02 105.62 54842.78 88888.00 2014-05-11 01:00:12.125 131 12589.92 105.65 54842.72 88888.00 2014-05-11 01:00:12.250 131 12589.88 105.62 54842.72 88888.00 2014-05-11 01:00:12.375 131 12589.95 105.67 54842.78 88888.00 2014-05-11 01:00:12.500 131 12590.00 105.72 54842.75 88888.00 2014-05-11 01:00:12.625 131 12589.98 105.72 54842.75 88888.00 2014-05-11 01:00:12.750 131 12589.98 105.78 54842.72 88888.00 2014-05-11 01:00:12.875 131 12590.00 105.78 54842.72 88888.00 2014-05-11 01:00:13.000 131 12590.08 105.83 54842.72 88888.00 2014-05-11 01:00:13.125 131 12590.08 105.80 54842.75 88888.00 2014-05-11 01:00:13.250 131 12590.00 105.80 54842.72 88888.00 2014-05-11 01:00:13.375 131 12590.02 105.83 54842.70 88888.00 2014-05-11 01:00:13.500 131 12590.05 105.88 54842.72 88888.00 2014-05-11 01:00:13.625 131 12590.08 105.88 54842.70 88888.00 2014-05-11 01:00:13.750 131 12590.02 105.88 54842.70 88888.00 2014-05-11 01:00:13.875 131 12590.05 105.92 54842.72 88888.00 2014-05-11 01:00:14.000 131 12590.10 105.95 54842.70 88888.00 2014-05-11 01:00:14.125 131 12590.20 105.97 54842.72 88888.00 2014-05-11 01:00:14.250 131 12590.23 105.95 54842.65 88888.00 2014-05-11 01:00:14.375 131 12590.27 105.92 54842.65 88888.00 2014-05-11 01:00:14.500 131 12590.20 106.00 54842.68 88888.00 2014-05-11 01:00:14.625 131 12590.17 106.03 54842.68 88888.00 2014-05-11 01:00:14.750 131 12590.10 106.00 54842.65 88888.00 2014-05-11 01:00:14.875 131 12590.17 106.00 54842.62 88888.00 2014-05-11 01:00:15.000 131 12590.23 106.03 54842.62 88888.00 2014-05-11 01:00:15.125 131 12590.25 106.10 54842.65 88888.00 2014-05-11 01:00:15.250 131 12590.17 106.08 54842.60 88888.00 2014-05-11 01:00:15.375 131 12590.12 106.03 54842.57 88888.00 2014-05-11 01:00:15.500 131 12590.17 106.05 54842.57 88888.00 2014-05-11 01:00:15.625 131 12590.17 106.10 54842.60 88888.00 2014-05-11 01:00:15.750 131 12590.15 106.15 54842.60 88888.00 2014-05-11 01:00:15.875 131 12590.20 106.15 54842.62 88888.00 2014-05-11 01:00:16.000 131 12590.17 106.12 54842.60 88888.00 2014-05-11 01:00:16.125 131 12590.15 106.12 54842.60 88888.00 2014-05-11 01:00:16.250 131 12590.15 106.12 54842.60 88888.00 2014-05-11 01:00:16.375 131 12590.17 106.12 54842.57 88888.00 2014-05-11 01:00:16.500 131 12590.10 106.12 54842.55 88888.00 2014-05-11 01:00:16.625 131 12590.12 106.12 54842.53 88888.00 2014-05-11 01:00:16.750 131 12590.27 106.17 54842.55 88888.00 2014-05-11 01:00:16.875 131 12590.30 106.20 54842.55 88888.00 2014-05-11 01:00:17.000 131 12590.25 106.22 54842.55 88888.00 2014-05-11 01:00:17.125 131 12590.20 106.17 54842.53 88888.00 2014-05-11 01:00:17.250 131 12590.23 106.15 54842.50 88888.00 2014-05-11 01:00:17.375 131 12590.33 106.20 54842.53 88888.00 2014-05-11 01:00:17.500 131 12590.33 106.22 54842.55 88888.00 2014-05-11 01:00:17.625 131 12590.30 106.22 54842.50 88888.00 2014-05-11 01:00:17.750 131 12590.33 106.25 54842.50 88888.00 2014-05-11 01:00:17.875 131 12590.35 106.30 54842.50 88888.00 2014-05-11 01:00:18.000 131 12590.40 106.28 54842.47 88888.00 2014-05-11 01:00:18.125 131 12590.35 106.30 54842.50 88888.00 2014-05-11 01:00:18.250 131 12590.33 106.28 54842.53 88888.00 2014-05-11 01:00:18.375 131 12590.38 106.33 54842.53 88888.00 2014-05-11 01:00:18.500 131 12590.40 106.35 54842.53 88888.00 2014-05-11 01:00:18.625 131 12590.42 106.33 54842.47 88888.00 2014-05-11 01:00:18.750 131 12590.42 106.33 54842.47 88888.00 2014-05-11 01:00:18.875 131 12590.48 106.35 54842.47 88888.00 2014-05-11 01:00:19.000 131 12590.52 106.38 54842.45 88888.00 2014-05-11 01:00:19.125 131 12590.48 106.38 54842.47 88888.00 2014-05-11 01:00:19.250 131 12590.40 106.38 54842.47 88888.00 2014-05-11 01:00:19.375 131 12590.40 106.38 54842.47 88888.00 2014-05-11 01:00:19.500 131 12590.40 106.38 54842.45 88888.00 2014-05-11 01:00:19.625 131 12590.40 106.42 54842.47 88888.00 2014-05-11 01:00:19.750 131 12590.40 106.45 54842.47 88888.00 2014-05-11 01:00:19.875 131 12590.42 106.47 54842.45 88888.00 2014-05-11 01:00:20.000 131 12590.40 106.47 54842.43 88888.00 2014-05-11 01:00:20.125 131 12590.48 106.50 54842.45 88888.00 2014-05-11 01:00:20.250 131 12590.40 106.47 54842.43 88888.00 2014-05-11 01:00:20.375 131 12590.38 106.47 54842.40 88888.00 2014-05-11 01:00:20.500 131 12590.40 106.53 54842.40 88888.00 2014-05-11 01:00:20.625 131 12590.45 106.55 54842.40 88888.00 2014-05-11 01:00:20.750 131 12590.52 106.58 54842.40 88888.00 2014-05-11 01:00:20.875 131 12590.52 106.58 54842.40 88888.00 2014-05-11 01:00:21.000 131 12590.55 106.60 54842.43 88888.00 2014-05-11 01:00:21.125 131 12590.60 106.58 54842.40 88888.00 2014-05-11 01:00:21.250 131 12590.50 106.62 54842.40 88888.00 2014-05-11 01:00:21.375 131 12590.50 106.65 54842.40 88888.00 2014-05-11 01:00:21.500 131 12590.55 106.65 54842.38 88888.00 2014-05-11 01:00:21.625 131 12590.58 106.65 54842.38 88888.00 2014-05-11 01:00:21.750 131 12590.55 106.67 54842.40 88888.00 2014-05-11 01:00:21.875 131 12590.58 106.70 54842.38 88888.00 2014-05-11 01:00:22.000 131 12590.58 106.70 54842.35 88888.00 2014-05-11 01:00:22.125 131 12590.55 106.70 54842.35 88888.00 2014-05-11 01:00:22.250 131 12590.52 106.75 54842.38 88888.00 2014-05-11 01:00:22.375 131 12590.58 106.78 54842.35 88888.00 2014-05-11 01:00:22.500 131 12590.60 106.78 54842.35 88888.00 2014-05-11 01:00:22.625 131 12590.60 106.80 54842.35 88888.00 2014-05-11 01:00:22.750 131 12590.58 106.83 54842.35 88888.00 2014-05-11 01:00:22.875 131 12590.55 106.85 54842.38 88888.00 2014-05-11 01:00:23.000 131 12590.58 106.85 54842.35 88888.00 2014-05-11 01:00:23.125 131 12590.62 106.85 54842.35 88888.00 2014-05-11 01:00:23.250 131 12590.60 106.88 54842.32 88888.00 2014-05-11 01:00:23.375 131 12590.65 106.92 54842.30 88888.00 2014-05-11 01:00:23.500 131 12590.65 106.92 54842.28 88888.00 2014-05-11 01:00:23.625 131 12590.70 106.92 54842.28 88888.00 2014-05-11 01:00:23.750 131 12590.70 106.97 54842.30 88888.00 2014-05-11 01:00:23.875 131 12590.70 106.97 54842.28 88888.00 2014-05-11 01:00:24.000 131 12590.70 106.95 54842.28 88888.00 2014-05-11 01:00:24.125 131 12590.70 106.97 54842.30 88888.00 2014-05-11 01:00:24.250 131 12590.65 106.97 54842.30 88888.00 2014-05-11 01:00:24.375 131 12590.70 107.03 54842.25 88888.00 2014-05-11 01:00:24.500 131 12590.73 107.03 54842.25 88888.00 2014-05-11 01:00:24.625 131 12590.75 107.03 54842.25 88888.00 2014-05-11 01:00:24.750 131 12590.75 107.05 54842.28 88888.00 2014-05-11 01:00:24.875 131 12590.70 107.08 54842.28 88888.00 2014-05-11 01:00:25.000 131 12590.67 107.10 54842.25 88888.00 2014-05-11 01:00:25.125 131 12590.67 107.10 54842.25 88888.00 2014-05-11 01:00:25.250 131 12590.62 107.10 54842.22 88888.00 2014-05-11 01:00:25.375 131 12590.65 107.12 54842.25 88888.00 2014-05-11 01:00:25.500 131 12590.70 107.10 54842.25 88888.00 2014-05-11 01:00:25.625 131 12590.80 107.10 54842.25 88888.00 2014-05-11 01:00:25.750 131 12590.90 107.10 54842.25 88888.00 2014-05-11 01:00:25.875 131 12590.88 107.10 54842.25 88888.00 2014-05-11 01:00:26.000 131 12590.83 107.10 54842.22 88888.00 2014-05-11 01:00:26.125 131 12590.83 107.15 54842.25 88888.00 2014-05-11 01:00:26.250 131 12590.80 107.15 54842.25 88888.00 2014-05-11 01:00:26.375 131 12590.85 107.15 54842.25 88888.00 2014-05-11 01:00:26.500 131 12590.85 107.15 54842.25 88888.00 2014-05-11 01:00:26.625 131 12590.83 107.12 54842.22 88888.00 2014-05-11 01:00:26.750 131 12590.85 107.15 54842.22 88888.00 2014-05-11 01:00:26.875 131 12590.85 107.15 54842.22 88888.00 2014-05-11 01:00:27.000 131 12590.83 107.12 54842.20 88888.00 2014-05-11 01:00:27.125 131 12590.85 107.17 54842.20 88888.00 2014-05-11 01:00:27.250 131 12590.77 107.22 54842.22 88888.00 2014-05-11 01:00:27.375 131 12590.75 107.22 54842.22 88888.00 2014-05-11 01:00:27.500 131 12590.73 107.20 54842.22 88888.00 2014-05-11 01:00:27.625 131 12590.80 107.20 54842.22 88888.00 2014-05-11 01:00:27.750 131 12590.85 107.20 54842.20 88888.00 2014-05-11 01:00:27.875 131 12590.88 107.17 54842.15 88888.00 2014-05-11 01:00:28.000 131 12590.85 107.22 54842.12 88888.00 2014-05-11 01:00:28.125 131 12590.88 107.25 54842.15 88888.00 2014-05-11 01:00:28.250 131 12590.80 107.25 54842.15 88888.00 2014-05-11 01:00:28.375 131 12590.88 107.30 54842.15 88888.00 2014-05-11 01:00:28.500 131 12590.90 107.28 54842.15 88888.00 2014-05-11 01:00:28.625 131 12590.88 107.28 54842.12 88888.00 2014-05-11 01:00:28.750 131 12590.88 107.28 54842.15 88888.00 2014-05-11 01:00:28.875 131 12590.88 107.33 54842.15 88888.00 2014-05-11 01:00:29.000 131 12590.90 107.35 54842.15 88888.00 2014-05-11 01:00:29.125 131 12590.92 107.35 54842.15 88888.00 2014-05-11 01:00:29.250 131 12590.88 107.30 54842.12 88888.00 2014-05-11 01:00:29.375 131 12590.92 107.35 54842.12 88888.00 2014-05-11 01:00:29.500 131 12590.92 107.38 54842.15 88888.00 2014-05-11 01:00:29.625 131 12590.92 107.35 54842.10 88888.00 2014-05-11 01:00:29.750 131 12590.98 107.35 54842.12 88888.00 2014-05-11 01:00:29.875 131 12591.00 107.38 54842.15 88888.00 2014-05-11 01:00:30.000 131 12590.98 107.42 54842.15 88888.00 2014-05-11 01:00:30.125 131 12590.95 107.38 54842.18 88888.00 2014-05-11 01:00:30.250 131 12590.88 107.42 54842.18 88888.00 2014-05-11 01:00:30.375 131 12590.92 107.45 54842.15 88888.00 2014-05-11 01:00:30.500 131 12590.92 107.45 54842.12 88888.00 2014-05-11 01:00:30.625 131 12590.92 107.45 54842.10 88888.00 2014-05-11 01:00:30.750 131 12590.92 107.45 54842.10 88888.00 2014-05-11 01:00:30.875 131 12590.88 107.45 54842.07 88888.00 2014-05-11 01:00:31.000 131 12590.90 107.45 54842.10 88888.00 2014-05-11 01:00:31.125 131 12590.95 107.50 54842.15 88888.00 2014-05-11 01:00:31.250 131 12590.92 107.47 54842.15 88888.00 2014-05-11 01:00:31.375 131 12590.88 107.50 54842.10 88888.00 2014-05-11 01:00:31.500 131 12590.88 107.50 54842.10 88888.00 2014-05-11 01:00:31.625 131 12590.98 107.50 54842.07 88888.00 2014-05-11 01:00:31.750 131 12591.02 107.47 54842.10 88888.00 2014-05-11 01:00:31.875 131 12591.02 107.53 54842.07 88888.00 2014-05-11 01:00:32.000 131 12591.02 107.53 54842.10 88888.00 2014-05-11 01:00:32.125 131 12591.05 107.50 54842.07 88888.00 2014-05-11 01:00:32.250 131 12591.05 107.47 54842.07 88888.00 2014-05-11 01:00:32.375 131 12591.08 107.53 54842.05 88888.00 2014-05-11 01:00:32.500 131 12591.08 107.55 54842.05 88888.00 2014-05-11 01:00:32.625 131 12591.08 107.53 54842.05 88888.00 2014-05-11 01:00:32.750 131 12591.08 107.50 54842.05 88888.00 2014-05-11 01:00:32.875 131 12591.12 107.50 54842.03 88888.00 2014-05-11 01:00:33.000 131 12591.08 107.50 54842.00 88888.00 2014-05-11 01:00:33.125 131 12591.08 107.53 54842.00 88888.00 2014-05-11 01:00:33.250 131 12591.10 107.50 54842.05 88888.00 2014-05-11 01:00:33.375 131 12591.15 107.50 54842.07 88888.00 2014-05-11 01:00:33.500 131 12591.10 107.50 54842.03 88888.00 2014-05-11 01:00:33.625 131 12591.08 107.50 54842.00 88888.00 2014-05-11 01:00:33.750 131 12591.08 107.55 54842.00 88888.00 2014-05-11 01:00:33.875 131 12591.05 107.58 54842.03 88888.00 2014-05-11 01:00:34.000 131 12591.08 107.58 54841.97 88888.00 2014-05-11 01:00:34.125 131 12591.12 107.53 54842.00 88888.00 2014-05-11 01:00:34.250 131 12591.08 107.53 54842.00 88888.00 2014-05-11 01:00:34.375 131 12591.10 107.53 54842.00 88888.00 2014-05-11 01:00:34.500 131 12591.00 107.53 54842.03 88888.00 2014-05-11 01:00:34.625 131 12590.98 107.58 54842.00 88888.00 2014-05-11 01:00:34.750 131 12591.08 107.60 54842.00 88888.00 2014-05-11 01:00:34.875 131 12591.10 107.58 54841.97 88888.00 2014-05-11 01:00:35.000 131 12591.10 107.60 54841.97 88888.00 2014-05-11 01:00:35.125 131 12591.10 107.60 54842.00 88888.00 2014-05-11 01:00:35.250 131 12591.10 107.60 54842.03 88888.00 2014-05-11 01:00:35.375 131 12591.15 107.62 54842.03 88888.00 2014-05-11 01:00:35.500 131 12591.17 107.65 54841.97 88888.00 2014-05-11 01:00:35.625 131 12591.15 107.65 54841.97 88888.00 2014-05-11 01:00:35.750 131 12591.12 107.62 54841.97 88888.00 2014-05-11 01:00:35.875 131 12591.12 107.62 54841.97 88888.00 2014-05-11 01:00:36.000 131 12591.12 107.65 54841.97 88888.00 2014-05-11 01:00:36.125 131 12591.10 107.67 54841.95 88888.00 2014-05-11 01:00:36.250 131 12591.10 107.67 54841.97 88888.00 2014-05-11 01:00:36.375 131 12591.15 107.67 54841.95 88888.00 2014-05-11 01:00:36.500 131 12591.17 107.67 54841.95 88888.00 2014-05-11 01:00:36.625 131 12591.17 107.67 54841.93 88888.00 2014-05-11 01:00:36.750 131 12591.15 107.67 54841.95 88888.00 2014-05-11 01:00:36.875 131 12591.12 107.70 54841.95 88888.00 2014-05-11 01:00:37.000 131 12591.10 107.67 54841.93 88888.00 2014-05-11 01:00:37.125 131 12591.10 107.67 54841.93 88888.00 2014-05-11 01:00:37.250 131 12591.08 107.62 54841.95 88888.00 2014-05-11 01:00:37.375 131 12591.10 107.67 54841.95 88888.00 2014-05-11 01:00:37.500 131 12591.08 107.70 54841.95 88888.00 2014-05-11 01:00:37.625 131 12591.05 107.70 54841.93 88888.00 2014-05-11 01:00:37.750 131 12591.10 107.67 54841.93 88888.00 2014-05-11 01:00:37.875 131 12591.10 107.65 54841.93 88888.00 2014-05-11 01:00:38.000 131 12591.05 107.65 54841.90 88888.00 2014-05-11 01:00:38.125 131 12591.08 107.65 54841.93 88888.00 2014-05-11 01:00:38.250 131 12591.05 107.65 54841.93 88888.00 2014-05-11 01:00:38.375 131 12591.10 107.65 54841.93 88888.00 2014-05-11 01:00:38.500 131 12591.10 107.67 54841.95 88888.00 2014-05-11 01:00:38.625 131 12591.08 107.67 54841.93 88888.00 2014-05-11 01:00:38.750 131 12591.08 107.62 54841.93 88888.00 2014-05-11 01:00:38.875 131 12591.05 107.60 54841.95 88888.00 2014-05-11 01:00:39.000 131 12591.08 107.62 54841.93 88888.00 2014-05-11 01:00:39.125 131 12591.08 107.65 54841.93 88888.00 2014-05-11 01:00:39.250 131 12591.02 107.58 54841.93 88888.00 2014-05-11 01:00:39.375 131 12591.08 107.60 54841.93 88888.00 2014-05-11 01:00:39.500 131 12591.05 107.55 54841.93 88888.00 2014-05-11 01:00:39.625 131 12591.02 107.58 54841.93 88888.00 2014-05-11 01:00:39.750 131 12591.00 107.55 54841.93 88888.00 2014-05-11 01:00:39.875 131 12591.02 107.53 54841.93 88888.00 2014-05-11 01:00:40.000 131 12591.02 107.47 54841.93 88888.00 2014-05-11 01:00:40.125 131 12591.05 107.47 54841.93 88888.00 2014-05-11 01:00:40.250 131 12591.08 107.50 54841.93 88888.00 2014-05-11 01:00:40.375 131 12591.10 107.47 54841.93 88888.00 2014-05-11 01:00:40.500 131 12591.08 107.50 54841.93 88888.00 2014-05-11 01:00:40.625 131 12591.12 107.53 54841.93 88888.00 2014-05-11 01:00:40.750 131 12591.10 107.53 54841.93 88888.00 2014-05-11 01:00:40.875 131 12591.02 107.47 54841.95 88888.00 2014-05-11 01:00:41.000 131 12590.98 107.42 54841.93 88888.00 2014-05-11 01:00:41.125 131 12591.02 107.45 54841.95 88888.00 2014-05-11 01:00:41.250 131 12591.05 107.45 54841.97 88888.00 2014-05-11 01:00:41.375 131 12591.10 107.47 54841.97 88888.00 2014-05-11 01:00:41.500 131 12591.08 107.45 54841.97 88888.00 2014-05-11 01:00:41.625 131 12591.00 107.40 54841.95 88888.00 2014-05-11 01:00:41.750 131 12590.95 107.38 54841.93 88888.00 2014-05-11 01:00:41.875 131 12591.00 107.42 54841.93 88888.00 2014-05-11 01:00:42.000 131 12591.02 107.40 54841.97 88888.00 2014-05-11 01:00:42.125 131 12591.05 107.38 54841.97 88888.00 2014-05-11 01:00:42.250 131 12591.05 107.35 54841.97 88888.00 2014-05-11 01:00:42.375 131 12591.08 107.35 54841.93 88888.00 2014-05-11 01:00:42.500 131 12591.08 107.35 54841.95 88888.00 2014-05-11 01:00:42.625 131 12591.08 107.35 54842.00 88888.00 2014-05-11 01:00:42.750 131 12591.00 107.35 54842.00 88888.00 2014-05-11 01:00:42.875 131 12590.98 107.30 54842.00 88888.00 2014-05-11 01:00:43.000 131 12590.98 107.28 54842.03 88888.00 2014-05-11 01:00:43.125 131 12590.98 107.33 54842.05 88888.00 2014-05-11 01:00:43.250 131 12591.00 107.28 54842.03 88888.00 2014-05-11 01:00:43.375 131 12591.02 107.25 54841.97 88888.00 2014-05-11 01:00:43.500 131 12590.95 107.22 54841.97 88888.00 2014-05-11 01:00:43.625 131 12590.98 107.25 54841.97 88888.00 2014-05-11 01:00:43.750 131 12591.00 107.25 54842.03 88888.00 2014-05-11 01:00:43.875 131 12591.00 107.28 54842.05 88888.00 2014-05-11 01:00:44.000 131 12591.00 107.25 54842.05 88888.00 2014-05-11 01:00:44.125 131 12590.98 107.22 54842.03 88888.00 2014-05-11 01:00:44.250 131 12590.98 107.17 54842.05 88888.00 2014-05-11 01:00:44.375 131 12591.00 107.17 54842.05 88888.00 2014-05-11 01:00:44.500 131 12591.00 107.17 54842.05 88888.00 2014-05-11 01:00:44.625 131 12591.00 107.15 54842.05 88888.00 2014-05-11 01:00:44.750 131 12591.02 107.15 54842.05 88888.00 2014-05-11 01:00:44.875 131 12591.02 107.15 54842.05 88888.00 2014-05-11 01:00:45.000 131 12591.02 107.12 54842.03 88888.00 2014-05-11 01:00:45.125 131 12591.05 107.10 54842.00 88888.00 2014-05-11 01:00:45.250 131 12591.02 107.05 54842.03 88888.00 2014-05-11 01:00:45.375 131 12591.02 107.05 54842.03 88888.00 2014-05-11 01:00:45.500 131 12591.00 107.03 54842.03 88888.00 2014-05-11 01:00:45.625 131 12591.02 107.03 54842.05 88888.00 2014-05-11 01:00:45.750 131 12591.00 107.08 54842.05 88888.00 2014-05-11 01:00:45.875 131 12590.98 107.05 54842.05 88888.00 2014-05-11 01:00:46.000 131 12591.00 107.03 54842.03 88888.00 2014-05-11 01:00:46.125 131 12591.02 107.00 54842.03 88888.00 2014-05-11 01:00:46.250 131 12591.02 107.00 54842.05 88888.00 2014-05-11 01:00:46.375 131 12591.10 107.00 54842.05 88888.00 2014-05-11 01:00:46.500 131 12591.12 106.95 54842.07 88888.00 2014-05-11 01:00:46.625 131 12591.10 106.92 54842.07 88888.00 2014-05-11 01:00:46.750 131 12591.02 106.95 54842.07 88888.00 2014-05-11 01:00:46.875 131 12591.08 106.92 54842.07 88888.00 2014-05-11 01:00:47.000 131 12591.08 106.92 54842.07 88888.00 2014-05-11 01:00:47.125 131 12591.05 106.90 54842.10 88888.00 2014-05-11 01:00:47.250 131 12591.00 106.88 54842.10 88888.00 2014-05-11 01:00:47.375 131 12590.98 106.88 54842.10 88888.00 2014-05-11 01:00:47.500 131 12590.92 106.90 54842.10 88888.00 2014-05-11 01:00:47.625 131 12591.00 106.88 54842.10 88888.00 2014-05-11 01:00:47.750 131 12591.05 106.90 54842.12 88888.00 2014-05-11 01:00:47.875 131 12591.02 106.90 54842.12 88888.00 2014-05-11 01:00:48.000 131 12591.02 106.90 54842.07 88888.00 2014-05-11 01:00:48.125 131 12591.00 106.85 54842.12 88888.00 2014-05-11 01:00:48.250 131 12591.00 106.85 54842.15 88888.00 2014-05-11 01:00:48.375 131 12591.08 106.88 54842.15 88888.00 2014-05-11 01:00:48.500 131 12591.05 106.83 54842.15 88888.00 2014-05-11 01:00:48.625 131 12590.92 106.80 54842.10 88888.00 2014-05-11 01:00:48.750 131 12590.90 106.78 54842.10 88888.00 2014-05-11 01:00:48.875 131 12590.95 106.78 54842.10 88888.00 2014-05-11 01:00:49.000 131 12590.95 106.80 54842.10 88888.00 2014-05-11 01:00:49.125 131 12590.95 106.78 54842.12 88888.00 2014-05-11 01:00:49.250 131 12590.90 106.72 54842.12 88888.00 2014-05-11 01:00:49.375 131 12591.00 106.72 54842.12 88888.00 2014-05-11 01:00:49.500 131 12591.02 106.67 54842.15 88888.00 2014-05-11 01:00:49.625 131 12590.98 106.70 54842.15 88888.00 2014-05-11 01:00:49.750 131 12590.90 106.72 54842.18 88888.00 2014-05-11 01:00:49.875 131 12590.88 106.72 54842.20 88888.00 2014-05-11 01:00:50.000 131 12590.90 106.67 54842.20 88888.00 2014-05-11 01:00:50.125 131 12590.95 106.67 54842.18 88888.00 2014-05-11 01:00:50.250 131 12590.98 106.62 54842.20 88888.00 2014-05-11 01:00:50.375 131 12590.98 106.62 54842.20 88888.00 2014-05-11 01:00:50.500 131 12590.90 106.60 54842.20 88888.00 2014-05-11 01:00:50.625 131 12590.88 106.60 54842.20 88888.00 2014-05-11 01:00:50.750 131 12590.83 106.55 54842.18 88888.00 2014-05-11 01:00:50.875 131 12590.85 106.55 54842.18 88888.00 2014-05-11 01:00:51.000 131 12590.85 106.55 54842.18 88888.00 2014-05-11 01:00:51.125 131 12590.85 106.55 54842.20 88888.00 2014-05-11 01:00:51.250 131 12590.80 106.53 54842.22 88888.00 2014-05-11 01:00:51.375 131 12590.85 106.50 54842.22 88888.00 2014-05-11 01:00:51.500 131 12590.83 106.47 54842.20 88888.00 2014-05-11 01:00:51.625 131 12590.80 106.45 54842.22 88888.00 2014-05-11 01:00:51.750 131 12590.77 106.47 54842.25 88888.00 2014-05-11 01:00:51.875 131 12590.75 106.45 54842.22 88888.00 2014-05-11 01:00:52.000 131 12590.80 106.45 54842.20 88888.00 2014-05-11 01:00:52.125 131 12590.83 106.47 54842.25 88888.00 2014-05-11 01:00:52.250 131 12590.80 106.45 54842.25 88888.00 2014-05-11 01:00:52.375 131 12590.80 106.42 54842.25 88888.00 2014-05-11 01:00:52.500 131 12590.77 106.35 54842.25 88888.00 2014-05-11 01:00:52.625 131 12590.73 106.38 54842.25 88888.00 2014-05-11 01:00:52.750 131 12590.73 106.38 54842.25 88888.00 2014-05-11 01:00:52.875 131 12590.70 106.38 54842.25 88888.00 2014-05-11 01:00:53.000 131 12590.67 106.35 54842.25 88888.00 2014-05-11 01:00:53.125 131 12590.65 106.33 54842.25 88888.00 2014-05-11 01:00:53.250 131 12590.65 106.33 54842.28 88888.00 2014-05-11 01:00:53.375 131 12590.67 106.33 54842.28 88888.00 2014-05-11 01:00:53.500 131 12590.73 106.30 54842.30 88888.00 2014-05-11 01:00:53.625 131 12590.75 106.25 54842.30 88888.00 2014-05-11 01:00:53.750 131 12590.75 106.28 54842.30 88888.00 2014-05-11 01:00:53.875 131 12590.67 106.22 54842.30 88888.00 2014-05-11 01:00:54.000 131 12590.67 106.22 54842.30 88888.00 2014-05-11 01:00:54.125 131 12590.70 106.22 54842.32 88888.00 2014-05-11 01:00:54.250 131 12590.70 106.17 54842.38 88888.00 2014-05-11 01:00:54.375 131 12590.67 106.17 54842.38 88888.00 2014-05-11 01:00:54.500 131 12590.60 106.15 54842.32 88888.00 2014-05-11 01:00:54.625 131 12590.60 106.10 54842.32 88888.00 2014-05-11 01:00:54.750 131 12590.70 106.10 54842.35 88888.00 2014-05-11 01:00:54.875 131 12590.75 106.15 54842.38 88888.00 2014-05-11 01:00:55.000 131 12590.67 106.12 54842.38 88888.00 2014-05-11 01:00:55.125 131 12590.65 106.08 54842.35 88888.00 2014-05-11 01:00:55.250 131 12590.62 106.05 54842.32 88888.00 2014-05-11 01:00:55.375 131 12590.60 106.05 54842.35 88888.00 2014-05-11 01:00:55.500 131 12590.58 106.08 54842.38 88888.00 2014-05-11 01:00:55.625 131 12590.58 106.05 54842.35 88888.00 2014-05-11 01:00:55.750 131 12590.62 106.00 54842.40 88888.00 2014-05-11 01:00:55.875 131 12590.70 106.00 54842.40 88888.00 2014-05-11 01:00:56.000 131 12590.60 106.00 54842.40 88888.00 2014-05-11 01:00:56.125 131 12590.50 105.97 54842.40 88888.00 2014-05-11 01:00:56.250 131 12590.50 105.95 54842.43 88888.00 2014-05-11 01:00:56.375 131 12590.60 105.95 54842.43 88888.00 2014-05-11 01:00:56.500 131 12590.60 105.97 54842.43 88888.00 2014-05-11 01:00:56.625 131 12590.52 106.00 54842.43 88888.00 2014-05-11 01:00:56.750 131 12590.48 105.95 54842.43 88888.00 2014-05-11 01:00:56.875 131 12590.48 105.92 54842.43 88888.00 2014-05-11 01:00:57.000 131 12590.48 105.90 54842.43 88888.00 2014-05-11 01:00:57.125 131 12590.50 105.92 54842.47 88888.00 2014-05-11 01:00:57.250 131 12590.52 105.90 54842.45 88888.00 2014-05-11 01:00:57.375 131 12590.58 105.90 54842.50 88888.00 2014-05-11 01:00:57.500 131 12590.55 105.88 54842.45 88888.00 2014-05-11 01:00:57.625 131 12590.50 105.88 54842.47 88888.00 2014-05-11 01:00:57.750 131 12590.48 105.92 54842.47 88888.00 2014-05-11 01:00:57.875 131 12590.48 105.92 54842.50 88888.00 2014-05-11 01:00:58.000 131 12590.48 105.90 54842.47 88888.00 2014-05-11 01:00:58.125 131 12590.42 105.88 54842.50 88888.00 2014-05-11 01:00:58.250 131 12590.35 105.88 54842.53 88888.00 2014-05-11 01:00:58.375 131 12590.38 105.90 54842.50 88888.00 2014-05-11 01:00:58.500 131 12590.33 105.88 54842.50 88888.00 2014-05-11 01:00:58.625 131 12590.33 105.85 54842.50 88888.00 2014-05-11 01:00:58.750 131 12590.33 105.83 54842.47 88888.00 2014-05-11 01:00:58.875 131 12590.27 105.83 54842.50 88888.00 2014-05-11 01:00:59.000 131 12590.23 105.83 54842.50 88888.00 2014-05-11 01:00:59.125 131 12590.27 105.85 54842.55 88888.00 2014-05-11 01:00:59.250 131 12590.25 105.80 54842.55 88888.00 2014-05-11 01:00:59.375 131 12590.27 105.78 54842.53 88888.00 2014-05-11 01:00:59.500 131 12590.27 105.78 54842.53 88888.00 2014-05-11 01:00:59.625 131 12590.33 105.78 54842.53 88888.00 2014-05-11 01:00:59.750 131 12590.30 105.78 54842.53 88888.00 2014-05-11 01:00:59.875 131 12590.27 105.80 54842.55 88888.00 2014-05-11 01:01:00.000 131 12590.27 105.78 54842.55 88888.00 2014-05-11 01:01:00.125 131 12590.33 105.75 54842.60 88888.00 2014-05-11 01:01:00.250 131 12590.30 105.72 54842.57 88888.00 2014-05-11 01:01:00.375 131 12590.35 105.78 54842.57 88888.00 2014-05-11 01:01:00.500 131 12590.30 105.75 54842.57 88888.00 2014-05-11 01:01:00.625 131 12590.25 105.70 54842.55 88888.00 2014-05-11 01:01:00.750 131 12590.23 105.70 54842.55 88888.00 2014-05-11 01:01:00.875 131 12590.20 105.70 54842.57 88888.00 2014-05-11 01:01:01.000 131 12590.30 105.72 54842.57 88888.00 2014-05-11 01:01:01.125 131 12590.30 105.72 54842.57 88888.00 2014-05-11 01:01:01.250 131 12590.25 105.67 54842.65 88888.00 2014-05-11 01:01:01.375 131 12590.23 105.67 54842.62 88888.00 2014-05-11 01:01:01.500 131 12590.15 105.67 54842.62 88888.00 2014-05-11 01:01:01.625 131 12590.12 105.67 54842.60 88888.00 2014-05-11 01:01:01.750 131 12590.15 105.67 54842.57 88888.00 2014-05-11 01:01:01.875 131 12590.20 105.62 54842.57 88888.00 2014-05-11 01:01:02.000 131 12590.25 105.62 54842.57 88888.00 2014-05-11 01:01:02.125 131 12590.27 105.62 54842.57 88888.00 2014-05-11 01:01:02.250 131 12590.25 105.62 54842.60 88888.00 2014-05-11 01:01:02.375 131 12590.25 105.62 54842.62 88888.00 2014-05-11 01:01:02.500 131 12590.20 105.67 54842.60 88888.00 2014-05-11 01:01:02.625 131 12590.17 105.67 54842.57 88888.00 2014-05-11 01:01:02.750 131 12590.15 105.62 54842.60 88888.00 2014-05-11 01:01:02.875 131 12590.17 105.65 54842.60 88888.00 2014-05-11 01:01:03.000 131 12590.17 105.65 54842.60 88888.00 2014-05-11 01:01:03.125 131 12590.12 105.65 54842.60 88888.00 2014-05-11 01:01:03.250 131 12590.20 105.62 54842.65 88888.00 2014-05-11 01:01:03.375 131 12590.33 105.62 54842.60 88888.00 2014-05-11 01:01:03.500 131 12590.23 105.62 54842.60 88888.00 2014-05-11 01:01:03.625 131 12590.20 105.65 54842.62 88888.00 2014-05-11 01:01:03.750 131 12590.17 105.65 54842.65 88888.00 2014-05-11 01:01:03.875 131 12590.15 105.62 54842.65 88888.00 2014-05-11 01:01:04.000 131 12590.10 105.58 54842.65 88888.00 2014-05-11 01:01:04.125 131 12590.10 105.60 54842.68 88888.00 2014-05-11 01:01:04.250 131 12590.10 105.60 54842.72 88888.00 2014-05-11 01:01:04.375 131 12590.08 105.62 54842.68 88888.00 2014-05-11 01:01:04.500 131 12590.02 105.62 54842.65 88888.00 2014-05-11 01:01:04.625 131 12589.95 105.62 54842.65 88888.00 2014-05-11 01:01:04.750 131 12589.95 105.60 54842.68 88888.00 2014-05-11 01:01:04.875 131 12590.00 105.55 54842.68 88888.00 2014-05-11 01:01:05.000 131 12590.08 105.55 54842.65 88888.00 2014-05-11 01:01:05.125 131 12590.08 105.58 54842.65 88888.00 2014-05-11 01:01:05.250 131 12590.08 105.55 54842.65 88888.00 2014-05-11 01:01:05.375 131 12590.10 105.58 54842.65 88888.00 2014-05-11 01:01:05.500 131 12590.02 105.58 54842.68 88888.00 2014-05-11 01:01:05.625 131 12589.95 105.60 54842.68 88888.00 2014-05-11 01:01:05.750 131 12589.92 105.58 54842.70 88888.00 2014-05-11 01:01:05.875 131 12589.92 105.55 54842.70 88888.00 2014-05-11 01:01:06.000 131 12589.98 105.55 54842.70 88888.00 2014-05-11 01:01:06.125 131 12589.92 105.55 54842.72 88888.00 2014-05-11 01:01:06.250 131 12589.83 105.55 54842.72 88888.00 2014-05-11 01:01:06.375 131 12589.80 105.58 54842.70 88888.00 2014-05-11 01:01:06.500 131 12589.75 105.55 54842.70 88888.00 2014-05-11 01:01:06.625 131 12589.75 105.55 54842.72 88888.00 2014-05-11 01:01:06.750 131 12589.73 105.53 54842.72 88888.00 2014-05-11 01:01:06.875 131 12589.70 105.50 54842.72 88888.00 2014-05-11 01:01:07.000 131 12589.75 105.53 54842.68 88888.00 2014-05-11 01:01:07.125 131 12589.77 105.53 54842.68 88888.00 2014-05-11 01:01:07.250 131 12589.73 105.50 54842.68 88888.00 2014-05-11 01:01:07.375 131 12589.75 105.53 54842.68 88888.00 2014-05-11 01:01:07.500 131 12589.70 105.53 54842.70 88888.00 2014-05-11 01:01:07.625 131 12589.62 105.50 54842.70 88888.00 2014-05-11 01:01:07.750 131 12589.65 105.50 54842.72 88888.00 2014-05-11 01:01:07.875 131 12589.77 105.53 54842.72 88888.00 2014-05-11 01:01:08.000 131 12589.80 105.50 54842.68 88888.00 2014-05-11 01:01:08.125 131 12589.73 105.53 54842.72 88888.00 2014-05-11 01:01:08.250 131 12589.62 105.50 54842.72 88888.00 2014-05-11 01:01:08.375 131 12589.65 105.50 54842.75 88888.00 2014-05-11 01:01:08.500 131 12589.62 105.47 54842.75 88888.00 2014-05-11 01:01:08.625 131 12589.55 105.47 54842.78 88888.00 2014-05-11 01:01:08.750 131 12589.58 105.47 54842.75 88888.00 2014-05-11 01:01:08.875 131 12589.60 105.47 54842.72 88888.00 2014-05-11 01:01:09.000 131 12589.60 105.45 54842.70 88888.00 2014-05-11 01:01:09.125 131 12589.60 105.47 54842.75 88888.00 2014-05-11 01:01:09.250 131 12589.55 105.45 54842.78 88888.00 2014-05-11 01:01:09.375 131 12589.52 105.47 54842.80 88888.00 2014-05-11 01:01:09.500 131 12589.50 105.45 54842.75 88888.00 2014-05-11 01:01:09.625 131 12589.48 105.45 54842.78 88888.00 2014-05-11 01:01:09.750 131 12589.48 105.50 54842.78 88888.00 2014-05-11 01:01:09.875 131 12589.52 105.53 54842.78 88888.00 2014-05-11 01:01:10.000 131 12589.50 105.47 54842.78 88888.00 2014-05-11 01:01:10.125 131 12589.48 105.45 54842.75 88888.00 2014-05-11 01:01:10.250 131 12589.48 105.47 54842.78 88888.00 2014-05-11 01:01:10.375 131 12589.48 105.50 54842.75 88888.00 2014-05-11 01:01:10.500 131 12589.45 105.50 54842.75 88888.00 2014-05-11 01:01:10.625 131 12589.45 105.53 54842.78 88888.00 2014-05-11 01:01:10.750 131 12589.42 105.55 54842.78 88888.00 2014-05-11 01:01:10.875 131 12589.40 105.53 54842.75 88888.00 2014-05-11 01:01:11.000 131 12589.45 105.50 54842.78 88888.00 2014-05-11 01:01:11.125 131 12589.35 105.55 54842.78 88888.00 2014-05-11 01:01:11.250 131 12589.23 105.50 54842.78 88888.00 2014-05-11 01:01:11.375 131 12589.35 105.50 54842.80 88888.00 2014-05-11 01:01:11.500 131 12589.45 105.53 54842.78 88888.00 2014-05-11 01:01:11.625 131 12589.45 105.50 54842.75 88888.00 2014-05-11 01:01:11.750 131 12589.38 105.53 54842.75 88888.00 2014-05-11 01:01:11.875 131 12589.35 105.53 54842.78 88888.00 2014-05-11 01:01:12.000 131 12589.40 105.53 54842.78 88888.00 2014-05-11 01:01:12.125 131 12589.42 105.50 54842.78 88888.00 2014-05-11 01:01:12.250 131 12589.35 105.47 54842.78 88888.00 2014-05-11 01:01:12.375 131 12589.33 105.45 54842.75 88888.00 2014-05-11 01:01:12.500 131 12589.30 105.47 54842.78 88888.00 2014-05-11 01:01:12.625 131 12589.30 105.53 54842.80 88888.00 2014-05-11 01:01:12.750 131 12589.35 105.55 54842.80 88888.00 2014-05-11 01:01:12.875 131 12589.33 105.55 54842.80 88888.00 2014-05-11 01:01:13.000 131 12589.30 105.55 54842.80 88888.00 2014-05-11 01:01:13.125 131 12589.23 105.50 54842.78 88888.00 2014-05-11 01:01:13.250 131 12589.17 105.47 54842.80 88888.00 2014-05-11 01:01:13.375 131 12589.17 105.50 54842.80 88888.00 2014-05-11 01:01:13.500 131 12589.20 105.50 54842.82 88888.00 2014-05-11 01:01:13.625 131 12589.20 105.50 54842.80 88888.00 2014-05-11 01:01:13.750 131 12589.20 105.47 54842.78 88888.00 2014-05-11 01:01:13.875 131 12589.15 105.47 54842.78 88888.00 2014-05-11 01:01:14.000 131 12589.17 105.47 54842.80 88888.00 2014-05-11 01:01:14.125 131 12589.17 105.50 54842.82 88888.00 2014-05-11 01:01:14.250 131 12589.10 105.50 54842.82 88888.00 2014-05-11 01:01:14.375 131 12589.02 105.47 54842.82 88888.00 2014-05-11 01:01:14.500 131 12588.98 105.47 54842.80 88888.00 2014-05-11 01:01:14.625 131 12589.05 105.47 54842.82 88888.00 2014-05-11 01:01:14.750 131 12589.10 105.47 54842.85 88888.00 2014-05-11 01:01:14.875 131 12589.00 105.47 54842.88 88888.00 2014-05-11 01:01:15.000 131 12588.92 105.40 54842.82 88888.00 2014-05-11 01:01:15.125 131 12588.90 105.42 54842.80 88888.00 2014-05-11 01:01:15.250 131 12588.92 105.42 54842.82 88888.00 2014-05-11 01:01:15.375 131 12588.95 105.38 54842.78 88888.00 2014-05-11 01:01:15.500 131 12589.02 105.35 54842.82 88888.00 2014-05-11 01:01:15.625 131 12589.00 105.35 54842.85 88888.00 2014-05-11 01:01:15.750 131 12588.92 105.35 54842.82 88888.00 2014-05-11 01:01:15.875 131 12588.95 105.38 54842.82 88888.00 2014-05-11 01:01:16.000 131 12588.95 105.38 54842.80 88888.00 2014-05-11 01:01:16.125 131 12588.92 105.38 54842.85 88888.00 2014-05-11 01:01:16.250 131 12588.88 105.33 54842.85 88888.00 2014-05-11 01:01:16.375 131 12588.92 105.33 54842.82 88888.00 2014-05-11 01:01:16.500 131 12588.90 105.33 54842.82 88888.00 2014-05-11 01:01:16.625 131 12588.88 105.35 54842.85 88888.00 2014-05-11 01:01:16.750 131 12588.85 105.33 54842.82 88888.00 2014-05-11 01:01:16.875 131 12588.83 105.33 54842.85 88888.00 2014-05-11 01:01:17.000 131 12588.80 105.30 54842.80 88888.00 2014-05-11 01:01:17.125 131 12588.85 105.33 54842.82 88888.00 2014-05-11 01:01:17.250 131 12588.85 105.28 54842.80 88888.00 2014-05-11 01:01:17.375 131 12588.85 105.30 54842.82 88888.00 2014-05-11 01:01:17.500 131 12588.85 105.33 54842.88 88888.00 2014-05-11 01:01:17.625 131 12588.80 105.30 54842.88 88888.00 2014-05-11 01:01:17.750 131 12588.80 105.28 54842.85 88888.00 2014-05-11 01:01:17.875 131 12588.83 105.33 54842.82 88888.00 2014-05-11 01:01:18.000 131 12588.85 105.33 54842.80 88888.00 2014-05-11 01:01:18.125 131 12588.80 105.30 54842.82 88888.00 2014-05-11 01:01:18.250 131 12588.80 105.28 54842.85 88888.00 2014-05-11 01:01:18.375 131 12588.77 105.30 54842.82 88888.00 2014-05-11 01:01:18.500 131 12588.70 105.35 54842.85 88888.00 2014-05-11 01:01:18.625 131 12588.75 105.38 54842.85 88888.00 2014-05-11 01:01:18.750 131 12588.77 105.38 54842.88 88888.00 2014-05-11 01:01:18.875 131 12588.73 105.40 54842.88 88888.00 2014-05-11 01:01:19.000 131 12588.75 105.38 54842.85 88888.00 2014-05-11 01:01:19.125 131 12588.73 105.40 54842.88 88888.00 2014-05-11 01:01:19.250 131 12588.73 105.42 54842.88 88888.00 2014-05-11 01:01:19.375 131 12588.73 105.42 54842.82 88888.00 2014-05-11 01:01:19.500 131 12588.70 105.45 54842.85 88888.00 2014-05-11 01:01:19.625 131 12588.73 105.45 54842.85 88888.00 2014-05-11 01:01:19.750 131 12588.67 105.45 54842.85 88888.00 2014-05-11 01:01:19.875 131 12588.67 105.47 54842.85 88888.00 2014-05-11 01:01:20.000 131 12588.70 105.47 54842.88 88888.00 2014-05-11 01:01:20.125 131 12588.67 105.50 54842.90 88888.00 2014-05-11 01:01:20.250 131 12588.58 105.45 54842.90 88888.00 2014-05-11 01:01:20.375 131 12588.55 105.50 54842.90 88888.00 2014-05-11 01:01:20.500 131 12588.60 105.55 54842.93 88888.00 2014-05-11 01:01:20.625 131 12588.50 105.50 54842.88 88888.00 2014-05-11 01:01:20.750 131 12588.38 105.53 54842.88 88888.00 2014-05-11 01:01:20.875 131 12588.35 105.55 54842.88 88888.00 2014-05-11 01:01:21.000 131 12588.40 105.53 54842.82 88888.00 2014-05-11 01:01:21.125 131 12588.40 105.53 54842.88 88888.00 2014-05-11 01:01:21.250 131 12588.38 105.50 54842.93 88888.00 2014-05-11 01:01:21.375 131 12588.33 105.55 54842.93 88888.00 2014-05-11 01:01:21.500 131 12588.25 105.55 54842.95 88888.00 2014-05-11 01:01:21.625 131 12588.20 105.55 54842.95 88888.00 2014-05-11 01:01:21.750 131 12588.15 105.58 54842.93 88888.00 2014-05-11 01:01:21.875 131 12588.10 105.58 54842.95 88888.00 2014-05-11 01:01:22.000 131 12588.12 105.60 54842.95 88888.00 2014-05-11 01:01:22.125 131 12588.08 105.58 54842.95 88888.00 2014-05-11 01:01:22.250 131 12588.02 105.53 54842.97 88888.00 2014-05-11 01:01:22.375 131 12588.05 105.53 54842.95 88888.00 2014-05-11 01:01:22.500 131 12588.05 105.55 54842.95 88888.00 2014-05-11 01:01:22.625 131 12588.05 105.58 54842.97 88888.00 2014-05-11 01:01:22.750 131 12588.02 105.58 54843.00 88888.00 2014-05-11 01:01:22.875 131 12588.00 105.58 54842.97 88888.00 2014-05-11 01:01:23.000 131 12587.98 105.58 54842.97 88888.00 2014-05-11 01:01:23.125 131 12587.95 105.62 54842.97 88888.00 2014-05-11 01:01:23.250 131 12587.98 105.62 54843.00 88888.00 2014-05-11 01:01:23.375 131 12587.95 105.62 54843.00 88888.00 2014-05-11 01:01:23.500 131 12587.88 105.62 54843.00 88888.00 2014-05-11 01:01:23.625 131 12587.83 105.62 54842.97 88888.00 2014-05-11 01:01:23.750 131 12587.90 105.62 54842.97 88888.00 2014-05-11 01:01:23.875 131 12587.85 105.62 54842.93 88888.00 2014-05-11 01:01:24.000 131 12587.85 105.62 54842.93 88888.00 2014-05-11 01:01:24.125 131 12587.88 105.62 54842.93 88888.00 2014-05-11 01:01:24.250 131 12587.80 105.65 54842.93 88888.00 2014-05-11 01:01:24.375 131 12587.83 105.65 54842.93 88888.00 2014-05-11 01:01:24.500 131 12587.83 105.67 54842.95 88888.00 2014-05-11 01:01:24.625 131 12587.77 105.72 54842.97 88888.00 2014-05-11 01:01:24.750 131 12587.70 105.67 54842.95 88888.00 2014-05-11 01:01:24.875 131 12587.70 105.65 54842.93 88888.00 2014-05-11 01:01:25.000 131 12587.80 105.67 54842.95 88888.00 2014-05-11 01:01:25.125 131 12587.85 105.67 54842.95 88888.00 2014-05-11 01:01:25.250 131 12587.77 105.65 54842.95 88888.00 2014-05-11 01:01:25.375 131 12587.75 105.65 54842.93 88888.00 2014-05-11 01:01:25.500 131 12587.73 105.70 54842.97 88888.00 2014-05-11 01:01:25.625 131 12587.67 105.72 54842.97 88888.00 2014-05-11 01:01:25.750 131 12587.62 105.72 54842.95 88888.00 2014-05-11 01:01:25.875 131 12587.60 105.70 54842.95 88888.00 2014-05-11 01:01:26.000 131 12587.62 105.70 54842.93 88888.00 2014-05-11 01:01:26.125 131 12587.60 105.72 54842.93 88888.00 2014-05-11 01:01:26.250 131 12587.55 105.72 54842.90 88888.00 2014-05-11 01:01:26.375 131 12587.67 105.72 54842.93 88888.00 2014-05-11 01:01:26.500 131 12587.67 105.72 54842.95 88888.00 2014-05-11 01:01:26.625 131 12587.62 105.72 54842.95 88888.00 2014-05-11 01:01:26.750 131 12587.58 105.78 54842.95 88888.00 2014-05-11 01:01:26.875 131 12587.55 105.80 54842.95 88888.00 2014-05-11 01:01:27.000 131 12587.48 105.80 54842.97 88888.00 2014-05-11 01:01:27.125 131 12587.45 105.83 54842.95 88888.00 2014-05-11 01:01:27.250 131 12587.50 105.85 54842.95 88888.00 2014-05-11 01:01:27.375 131 12587.50 105.85 54842.97 88888.00 2014-05-11 01:01:27.500 131 12587.42 105.85 54842.95 88888.00 2014-05-11 01:01:27.625 131 12587.40 105.88 54842.97 88888.00 2014-05-11 01:01:27.750 131 12587.35 105.85 54842.93 88888.00 2014-05-11 01:01:27.875 131 12587.35 105.83 54842.95 88888.00 2014-05-11 01:01:28.000 131 12587.38 105.85 54842.95 88888.00 2014-05-11 01:01:28.125 131 12587.33 105.88 54842.95 88888.00 2014-05-11 01:01:28.250 131 12587.23 105.88 54842.97 88888.00 2014-05-11 01:01:28.375 131 12587.23 105.88 54842.97 88888.00 2014-05-11 01:01:28.500 131 12587.20 105.92 54843.00 88888.00 2014-05-11 01:01:28.625 131 12587.17 105.92 54842.97 88888.00 2014-05-11 01:01:28.750 131 12587.17 105.95 54842.95 88888.00 2014-05-11 01:01:28.875 131 12587.20 105.97 54842.95 88888.00 2014-05-11 01:01:29.000 131 12587.15 105.95 54842.95 88888.00 2014-05-11 01:01:29.125 131 12587.05 105.95 54842.95 88888.00 2014-05-11 01:01:29.250 131 12586.92 105.95 54842.97 88888.00 2014-05-11 01:01:29.375 131 12586.95 105.97 54842.97 88888.00 2014-05-11 01:01:29.500 131 12586.92 106.00 54843.00 88888.00 2014-05-11 01:01:29.625 131 12586.92 105.97 54843.03 88888.00 2014-05-11 01:01:29.750 131 12586.90 106.00 54843.00 88888.00 2014-05-11 01:01:29.875 131 12586.90 106.00 54843.03 88888.00 2014-05-11 01:01:30.000 131 12586.80 106.00 54843.00 88888.00 2014-05-11 01:01:30.125 131 12586.77 106.00 54843.03 88888.00 2014-05-11 01:01:30.250 131 12586.77 106.00 54843.05 88888.00 2014-05-11 01:01:30.375 131 12586.83 106.03 54843.05 88888.00 2014-05-11 01:01:30.500 131 12586.77 106.03 54843.00 88888.00 2014-05-11 01:01:30.625 131 12586.77 106.00 54843.00 88888.00 2014-05-11 01:01:30.750 131 12586.80 106.00 54843.00 88888.00 2014-05-11 01:01:30.875 131 12586.75 106.03 54843.07 88888.00 2014-05-11 01:01:31.000 131 12586.70 106.03 54843.05 88888.00 2014-05-11 01:01:31.125 131 12586.65 106.03 54843.05 88888.00 2014-05-11 01:01:31.250 131 12586.65 106.03 54843.05 88888.00 2014-05-11 01:01:31.375 131 12586.65 106.05 54843.03 88888.00 2014-05-11 01:01:31.500 131 12586.67 106.05 54843.07 88888.00 2014-05-11 01:01:31.625 131 12586.67 106.05 54843.05 88888.00 2014-05-11 01:01:31.750 131 12586.62 106.05 54843.03 88888.00 2014-05-11 01:01:31.875 131 12586.62 106.10 54843.05 88888.00 2014-05-11 01:01:32.000 131 12586.65 106.10 54843.03 88888.00 2014-05-11 01:01:32.125 131 12586.58 106.10 54843.03 88888.00 2014-05-11 01:01:32.250 131 12586.50 106.05 54843.00 88888.00 2014-05-11 01:01:32.375 131 12586.48 106.08 54843.03 88888.00 2014-05-11 01:01:32.500 131 12586.45 106.10 54843.05 88888.00 2014-05-11 01:01:32.625 131 12586.45 106.10 54843.05 88888.00 2014-05-11 01:01:32.750 131 12586.50 106.10 54843.03 88888.00 2014-05-11 01:01:32.875 131 12586.48 106.12 54843.03 88888.00 2014-05-11 01:01:33.000 131 12586.40 106.12 54843.03 88888.00 2014-05-11 01:01:33.125 131 12586.38 106.12 54843.05 88888.00 2014-05-11 01:01:33.250 131 12586.42 106.15 54843.05 88888.00 2014-05-11 01:01:33.375 131 12586.42 106.17 54843.03 88888.00 2014-05-11 01:01:33.500 131 12586.38 106.20 54843.03 88888.00 2014-05-11 01:01:33.625 131 12586.33 106.17 54843.03 88888.00 2014-05-11 01:01:33.750 131 12586.30 106.17 54843.03 88888.00 2014-05-11 01:01:33.875 131 12586.25 106.17 54843.00 88888.00 2014-05-11 01:01:34.000 131 12586.27 106.12 54843.03 88888.00 2014-05-11 01:01:34.125 131 12586.25 106.12 54843.05 88888.00 2014-05-11 01:01:34.250 131 12586.15 106.20 54843.10 88888.00 2014-05-11 01:01:34.375 131 12586.17 106.25 54843.12 88888.00 2014-05-11 01:01:34.500 131 12586.12 106.20 54843.10 88888.00 2014-05-11 01:01:34.625 131 12586.10 106.17 54843.07 88888.00 2014-05-11 01:01:34.750 131 12586.10 106.15 54843.10 88888.00 2014-05-11 01:01:34.875 131 12586.08 106.17 54843.10 88888.00 2014-05-11 01:01:35.000 131 12586.00 106.17 54843.05 88888.00 2014-05-11 01:01:35.125 131 12585.90 106.15 54843.05 88888.00 2014-05-11 01:01:35.250 131 12585.85 106.15 54843.07 88888.00 2014-05-11 01:01:35.375 131 12585.85 106.12 54843.10 88888.00 2014-05-11 01:01:35.500 131 12585.85 106.15 54843.10 88888.00 2014-05-11 01:01:35.625 131 12585.88 106.15 54843.10 88888.00 2014-05-11 01:01:35.750 131 12585.85 106.12 54843.05 88888.00 2014-05-11 01:01:35.875 131 12585.85 106.10 54843.03 88888.00 2014-05-11 01:01:36.000 131 12585.85 106.12 54843.03 88888.00 2014-05-11 01:01:36.125 131 12585.83 106.15 54843.07 88888.00 2014-05-11 01:01:36.250 131 12585.73 106.12 54843.07 88888.00 2014-05-11 01:01:36.375 131 12585.70 106.10 54843.10 88888.00 2014-05-11 01:01:36.500 131 12585.67 106.10 54843.10 88888.00 2014-05-11 01:01:36.625 131 12585.70 106.12 54843.12 88888.00 2014-05-11 01:01:36.750 131 12585.77 106.17 54843.10 88888.00 2014-05-11 01:01:36.875 131 12585.83 106.15 54843.10 88888.00 2014-05-11 01:01:37.000 131 12585.77 106.12 54843.07 88888.00 2014-05-11 01:01:37.125 131 12585.75 106.15 54843.07 88888.00 2014-05-11 01:01:37.250 131 12585.67 106.15 54843.12 88888.00 2014-05-11 01:01:37.375 131 12585.70 106.17 54843.12 88888.00 2014-05-11 01:01:37.500 131 12585.70 106.17 54843.12 88888.00 2014-05-11 01:01:37.625 131 12585.67 106.20 54843.10 88888.00 2014-05-11 01:01:37.750 131 12585.58 106.17 54843.07 88888.00 2014-05-11 01:01:37.875 131 12585.55 106.17 54843.07 88888.00 2014-05-11 01:01:38.000 131 12585.55 106.17 54843.07 88888.00 2014-05-11 01:01:38.125 131 12585.58 106.17 54843.05 88888.00 2014-05-11 01:01:38.250 131 12585.58 106.20 54843.10 88888.00 2014-05-11 01:01:38.375 131 12585.58 106.20 54843.07 88888.00 2014-05-11 01:01:38.500 131 12585.52 106.17 54843.05 88888.00 2014-05-11 01:01:38.625 131 12585.52 106.22 54843.07 88888.00 2014-05-11 01:01:38.750 131 12585.55 106.22 54843.07 88888.00 2014-05-11 01:01:38.875 131 12585.55 106.25 54843.07 88888.00 2014-05-11 01:01:39.000 131 12585.50 106.22 54843.12 88888.00 2014-05-11 01:01:39.125 131 12585.45 106.20 54843.15 88888.00 2014-05-11 01:01:39.250 131 12585.45 106.20 54843.10 88888.00 2014-05-11 01:01:39.375 131 12585.45 106.25 54843.12 88888.00 2014-05-11 01:01:39.500 131 12585.40 106.25 54843.12 88888.00 2014-05-11 01:01:39.625 131 12585.38 106.22 54843.12 88888.00 2014-05-11 01:01:39.750 131 12585.42 106.17 54843.10 88888.00 2014-05-11 01:01:39.875 131 12585.42 106.17 54843.05 88888.00 2014-05-11 01:01:40.000 131 12585.35 106.20 54843.07 88888.00 2014-05-11 01:01:40.125 131 12585.20 106.17 54843.07 88888.00 2014-05-11 01:01:40.250 131 12585.20 106.15 54843.10 88888.00 2014-05-11 01:01:40.375 131 12585.25 106.20 54843.10 88888.00 2014-05-11 01:01:40.500 131 12585.25 106.15 54843.10 88888.00 2014-05-11 01:01:40.625 131 12585.23 106.20 54843.10 88888.00 2014-05-11 01:01:40.750 131 12585.12 106.20 54843.12 88888.00 2014-05-11 01:01:40.875 131 12585.15 106.17 54843.12 88888.00 2014-05-11 01:01:41.000 131 12585.20 106.17 54843.10 88888.00 2014-05-11 01:01:41.125 131 12585.12 106.17 54843.10 88888.00 2014-05-11 01:01:41.250 131 12585.08 106.15 54843.10 88888.00 2014-05-11 01:01:41.375 131 12585.12 106.15 54843.12 88888.00 2014-05-11 01:01:41.500 131 12585.12 106.10 54843.12 88888.00 2014-05-11 01:01:41.625 131 12585.08 106.08 54843.07 88888.00 2014-05-11 01:01:41.750 131 12585.10 106.08 54843.07 88888.00 2014-05-11 01:01:41.875 131 12585.10 106.08 54843.07 88888.00 2014-05-11 01:01:42.000 131 12585.00 106.08 54843.07 88888.00 2014-05-11 01:01:42.125 131 12585.02 106.10 54843.07 88888.00 2014-05-11 01:01:42.250 131 12585.02 106.12 54843.10 88888.00 2014-05-11 01:01:42.375 131 12585.02 106.12 54843.07 88888.00 2014-05-11 01:01:42.500 131 12585.00 106.12 54843.07 88888.00 2014-05-11 01:01:42.625 131 12585.02 106.12 54843.07 88888.00 2014-05-11 01:01:42.750 131 12585.02 106.15 54843.07 88888.00 2014-05-11 01:01:42.875 131 12584.98 106.17 54843.07 88888.00 2014-05-11 01:01:43.000 131 12584.95 106.17 54843.07 88888.00 2014-05-11 01:01:43.125 131 12584.95 106.17 54843.10 88888.00 2014-05-11 01:01:43.250 131 12584.92 106.17 54843.07 88888.00 2014-05-11 01:01:43.375 131 12585.02 106.22 54843.03 88888.00 2014-05-11 01:01:43.500 131 12585.00 106.22 54843.03 88888.00 2014-05-11 01:01:43.625 131 12585.00 106.22 54843.05 88888.00 2014-05-11 01:01:43.750 131 12584.92 106.22 54843.05 88888.00 2014-05-11 01:01:43.875 131 12584.90 106.22 54843.03 88888.00 2014-05-11 01:01:44.000 131 12584.88 106.25 54843.05 88888.00 2014-05-11 01:01:44.125 131 12584.88 106.28 54843.05 88888.00 2014-05-11 01:01:44.250 131 12584.88 106.25 54843.05 88888.00 2014-05-11 01:01:44.375 131 12584.95 106.22 54843.03 88888.00 2014-05-11 01:01:44.500 131 12584.88 106.28 54843.03 88888.00 2014-05-11 01:01:44.625 131 12584.83 106.28 54843.07 88888.00 2014-05-11 01:01:44.750 131 12584.80 106.28 54843.07 88888.00 2014-05-11 01:01:44.875 131 12584.83 106.25 54843.10 88888.00 2014-05-11 01:01:45.000 131 12584.80 106.28 54843.10 88888.00 2014-05-11 01:01:45.125 131 12584.75 106.28 54843.12 88888.00 2014-05-11 01:01:45.250 131 12584.55 106.17 54843.07 88888.00 2014-05-11 01:01:45.375 131 12584.50 106.15 54843.05 88888.00 2014-05-11 01:01:45.500 131 12584.55 106.17 54843.05 88888.00 2014-05-11 01:01:45.625 131 12584.52 106.20 54843.07 88888.00 2014-05-11 01:01:45.750 131 12584.50 106.17 54843.03 88888.00 2014-05-11 01:01:45.875 131 12584.55 106.12 54843.05 88888.00 2014-05-11 01:01:46.000 131 12584.58 106.12 54843.07 88888.00 2014-05-11 01:01:46.125 131 12584.52 106.10 54843.07 88888.00 2014-05-11 01:01:46.250 131 12584.40 106.10 54843.07 88888.00 2014-05-11 01:01:46.375 131 12584.40 106.08 54843.07 88888.00 2014-05-11 01:01:46.500 131 12584.38 106.05 54843.10 88888.00 2014-05-11 01:01:46.625 131 12584.42 106.03 54843.10 88888.00 2014-05-11 01:01:46.750 131 12584.42 106.03 54843.10 88888.00 2014-05-11 01:01:46.875 131 12584.35 106.03 54843.07 88888.00 2014-05-11 01:01:47.000 131 12584.35 106.00 54843.05 88888.00 2014-05-11 01:01:47.125 131 12584.35 105.97 54843.05 88888.00 2014-05-11 01:01:47.250 131 12584.33 106.00 54843.07 88888.00 2014-05-11 01:01:47.375 131 12584.33 105.97 54843.07 88888.00 2014-05-11 01:01:47.500 131 12584.33 105.92 54843.07 88888.00 2014-05-11 01:01:47.625 131 12584.40 105.92 54843.07 88888.00 2014-05-11 01:01:47.750 131 12584.38 105.90 54843.10 88888.00 2014-05-11 01:01:47.875 131 12584.33 105.92 54843.07 88888.00 2014-05-11 01:01:48.000 131 12584.35 105.88 54843.07 88888.00 2014-05-11 01:01:48.125 131 12584.33 105.88 54843.10 88888.00 2014-05-11 01:01:48.250 131 12584.30 105.90 54843.07 88888.00 2014-05-11 01:01:48.375 131 12584.35 105.92 54843.10 88888.00 2014-05-11 01:01:48.500 131 12584.35 105.90 54843.07 88888.00 2014-05-11 01:01:48.625 131 12584.33 105.90 54843.07 88888.00 2014-05-11 01:01:48.750 131 12584.35 105.90 54843.05 88888.00 2014-05-11 01:01:48.875 131 12584.33 105.92 54843.03 88888.00 2014-05-11 01:01:49.000 131 12584.30 105.90 54843.03 88888.00 2014-05-11 01:01:49.125 131 12584.25 105.95 54843.03 88888.00 2014-05-11 01:01:49.250 131 12584.25 105.97 54843.05 88888.00 2014-05-11 01:01:49.375 131 12584.27 105.97 54843.03 88888.00 2014-05-11 01:01:49.500 131 12584.25 105.95 54843.05 88888.00 2014-05-11 01:01:49.625 131 12584.27 105.95 54843.00 88888.00 2014-05-11 01:01:49.750 131 12584.25 106.00 54843.05 88888.00 2014-05-11 01:01:49.875 131 12584.23 106.00 54843.03 88888.00 2014-05-11 01:01:50.000 131 12584.15 106.00 54843.03 88888.00 2014-05-11 01:01:50.125 131 12584.12 106.03 54843.05 88888.00 2014-05-11 01:01:50.250 131 12584.05 106.03 54843.03 88888.00 2014-05-11 01:01:50.375 131 12584.05 106.05 54843.00 88888.00 2014-05-11 01:01:50.500 131 12584.05 106.05 54843.00 88888.00 2014-05-11 01:01:50.625 131 12584.05 106.03 54842.97 88888.00 2014-05-11 01:01:50.750 131 12584.08 106.03 54843.00 88888.00 2014-05-11 01:01:50.875 131 12584.00 106.03 54843.03 88888.00 2014-05-11 01:01:51.000 131 12584.00 106.03 54843.00 88888.00 2014-05-11 01:01:51.125 131 12583.90 106.05 54843.00 88888.00 2014-05-11 01:01:51.250 131 12583.73 106.05 54843.00 88888.00 2014-05-11 01:01:51.375 131 12583.75 106.05 54843.00 88888.00 2014-05-11 01:01:51.500 131 12583.77 106.03 54843.03 88888.00 2014-05-11 01:01:51.625 131 12583.73 106.03 54843.03 88888.00 2014-05-11 01:01:51.750 131 12583.65 106.05 54843.03 88888.00 2014-05-11 01:01:51.875 131 12583.58 106.03 54843.03 88888.00 2014-05-11 01:01:52.000 131 12583.55 106.00 54843.03 88888.00 2014-05-11 01:01:52.125 131 12583.55 106.00 54843.03 88888.00 2014-05-11 01:01:52.250 131 12583.55 106.03 54843.05 88888.00 2014-05-11 01:01:52.375 131 12583.55 106.03 54843.03 88888.00 2014-05-11 01:01:52.500 131 12583.58 106.00 54843.00 88888.00 2014-05-11 01:01:52.625 131 12583.55 105.97 54842.95 88888.00 2014-05-11 01:01:52.750 131 12583.55 105.97 54842.95 88888.00 2014-05-11 01:01:52.875 131 12583.52 106.00 54842.95 88888.00 2014-05-11 01:01:53.000 131 12583.52 105.97 54842.95 88888.00 2014-05-11 01:01:53.125 131 12583.55 106.03 54843.00 88888.00 2014-05-11 01:01:53.250 131 12583.55 106.03 54843.00 88888.00 2014-05-11 01:01:53.375 131 12583.55 106.05 54843.00 88888.00 2014-05-11 01:01:53.500 131 12583.52 106.03 54842.97 88888.00 2014-05-11 01:01:53.625 131 12583.50 106.00 54842.93 88888.00 2014-05-11 01:01:53.750 131 12583.48 105.97 54842.93 88888.00 2014-05-11 01:01:53.875 131 12583.55 106.00 54842.95 88888.00 2014-05-11 01:01:54.000 131 12583.52 106.03 54842.93 88888.00 2014-05-11 01:01:54.125 131 12583.52 106.05 54842.95 88888.00 2014-05-11 01:01:54.250 131 12583.48 106.00 54842.93 88888.00 2014-05-11 01:01:54.375 131 12583.52 106.05 54842.95 88888.00 2014-05-11 01:01:54.500 131 12583.40 106.08 54842.93 88888.00 2014-05-11 01:01:54.625 131 12583.35 106.05 54842.90 88888.00 2014-05-11 01:01:54.750 131 12583.35 106.03 54842.90 88888.00 2014-05-11 01:01:54.875 131 12583.33 106.05 54842.90 88888.00 2014-05-11 01:01:55.000 131 12583.25 106.08 54842.90 88888.00 2014-05-11 01:01:55.125 131 12583.20 106.08 54842.93 88888.00 2014-05-11 01:01:55.250 131 12583.20 106.10 54842.95 88888.00 2014-05-11 01:01:55.375 131 12583.23 106.08 54842.93 88888.00 2014-05-11 01:01:55.500 131 12583.15 106.08 54842.93 88888.00 2014-05-11 01:01:55.625 131 12583.10 106.05 54842.93 88888.00 2014-05-11 01:01:55.750 131 12583.10 106.08 54842.93 88888.00 2014-05-11 01:01:55.875 131 12583.05 106.08 54842.93 88888.00 2014-05-11 01:01:56.000 131 12583.05 106.05 54842.88 88888.00 2014-05-11 01:01:56.125 131 12583.05 106.08 54842.90 88888.00 2014-05-11 01:01:56.250 131 12582.98 106.03 54842.95 88888.00 2014-05-11 01:01:56.375 131 12582.92 106.08 54842.95 88888.00 2014-05-11 01:01:56.500 131 12582.83 106.05 54842.93 88888.00 2014-05-11 01:01:56.625 131 12582.83 106.03 54842.93 88888.00 2014-05-11 01:01:56.750 131 12582.80 106.00 54842.95 88888.00 2014-05-11 01:01:56.875 131 12582.80 106.03 54842.97 88888.00 2014-05-11 01:01:57.000 131 12582.80 106.00 54842.97 88888.00 2014-05-11 01:01:57.125 131 12582.83 105.97 54842.97 88888.00 2014-05-11 01:01:57.250 131 12582.75 105.97 54842.93 88888.00 2014-05-11 01:01:57.375 131 12582.77 105.95 54842.93 88888.00 2014-05-11 01:01:57.500 131 12582.83 105.95 54842.93 88888.00 2014-05-11 01:01:57.625 131 12582.80 105.95 54842.90 88888.00 2014-05-11 01:01:57.750 131 12582.75 105.92 54842.90 88888.00 2014-05-11 01:01:57.875 131 12582.75 105.92 54842.88 88888.00 2014-05-11 01:01:58.000 131 12582.75 105.92 54842.88 88888.00 2014-05-11 01:01:58.125 131 12582.67 105.92 54842.90 88888.00 2014-05-11 01:01:58.250 131 12582.65 105.90 54842.88 88888.00 2014-05-11 01:01:58.375 131 12582.70 105.90 54842.90 88888.00 2014-05-11 01:01:58.500 131 12582.67 105.88 54842.88 88888.00 2014-05-11 01:01:58.625 131 12582.67 105.88 54842.88 88888.00 2014-05-11 01:01:58.750 131 12582.65 105.88 54842.90 88888.00 2014-05-11 01:01:58.875 131 12582.67 105.88 54842.88 88888.00 2014-05-11 01:01:59.000 131 12582.73 105.90 54842.88 88888.00 2014-05-11 01:01:59.125 131 12582.70 105.92 54842.90 88888.00 2014-05-11 01:01:59.250 131 12582.65 105.85 54842.90 88888.00 2014-05-11 01:01:59.375 131 12582.73 105.85 54842.85 88888.00 2014-05-11 01:01:59.500 131 12582.73 105.88 54842.82 88888.00 2014-05-11 01:01:59.625 131 12582.75 105.88 54842.85 88888.00 2014-05-11 01:01:59.750 131 12582.73 105.90 54842.88 88888.00 2014-05-11 01:01:59.875 131 12582.67 105.92 54842.88 88888.00 2014-05-11 01:02:00.000 131 12582.65 105.90 54842.85 88888.00 2014-05-11 01:02:00.125 131 12582.60 105.85 54842.85 88888.00 2014-05-11 01:02:00.250 131 12582.52 105.85 54842.88 88888.00 2014-05-11 01:02:00.375 131 12582.58 105.88 54842.85 88888.00 2014-05-11 01:02:00.500 131 12582.60 105.88 54842.85 88888.00 2014-05-11 01:02:00.625 131 12582.52 105.85 54842.88 88888.00 2014-05-11 01:02:00.750 131 12582.50 105.88 54842.88 88888.00 2014-05-11 01:02:00.875 131 12582.50 105.88 54842.85 88888.00 2014-05-11 01:02:01.000 131 12582.50 105.85 54842.82 88888.00 2014-05-11 01:02:01.125 131 12582.48 105.85 54842.85 88888.00 2014-05-11 01:02:01.250 131 12582.45 105.83 54842.85 88888.00 2014-05-11 01:02:01.375 131 12582.45 105.85 54842.88 88888.00 2014-05-11 01:02:01.500 131 12582.27 105.85 54842.85 88888.00 2014-05-11 01:02:01.625 131 12582.20 105.85 54842.88 88888.00 2014-05-11 01:02:01.750 131 12582.23 105.83 54842.85 88888.00 2014-05-11 01:02:01.875 131 12582.20 105.78 54842.85 88888.00 2014-05-11 01:02:02.000 131 12582.20 105.78 54842.82 88888.00 2014-05-11 01:02:02.125 131 12582.20 105.75 54842.85 88888.00 2014-05-11 01:02:02.250 131 12582.15 105.75 54842.88 88888.00 2014-05-11 01:02:02.375 131 12582.15 105.78 54842.85 88888.00 2014-05-11 01:02:02.500 131 12582.10 105.78 54842.85 88888.00 2014-05-11 01:02:02.625 131 12582.02 105.78 54842.85 88888.00 2014-05-11 01:02:02.750 131 12582.00 105.75 54842.82 88888.00 2014-05-11 01:02:02.875 131 12582.02 105.72 54842.82 88888.00 2014-05-11 01:02:03.000 131 12582.02 105.70 54842.80 88888.00 2014-05-11 01:02:03.125 131 12581.98 105.67 54842.80 88888.00 2014-05-11 01:02:03.250 131 12581.92 105.67 54842.80 88888.00 2014-05-11 01:02:03.375 131 12581.98 105.72 54842.80 88888.00 2014-05-11 01:02:03.500 131 12582.05 105.72 54842.80 88888.00 2014-05-11 01:02:03.625 131 12582.08 105.70 54842.82 88888.00 2014-05-11 01:02:03.750 131 12582.02 105.67 54842.80 88888.00 2014-05-11 01:02:03.875 131 12582.05 105.70 54842.80 88888.00 2014-05-11 01:02:04.000 131 12582.05 105.67 54842.82 88888.00 2014-05-11 01:02:04.125 131 12582.05 105.67 54842.80 88888.00 2014-05-11 01:02:04.250 131 12582.02 105.67 54842.80 88888.00 2014-05-11 01:02:04.375 131 12582.02 105.70 54842.78 88888.00 2014-05-11 01:02:04.500 131 12581.98 105.67 54842.75 88888.00 2014-05-11 01:02:04.625 131 12582.00 105.70 54842.78 88888.00 2014-05-11 01:02:04.750 131 12581.98 105.70 54842.75 88888.00 2014-05-11 01:02:04.875 131 12581.95 105.67 54842.78 88888.00 2014-05-11 01:02:05.000 131 12581.98 105.72 54842.75 88888.00 2014-05-11 01:02:05.125 131 12582.00 105.70 54842.78 88888.00 2014-05-11 01:02:05.250 131 12581.95 105.65 54842.75 88888.00 2014-05-11 01:02:05.375 131 12581.95 105.70 54842.80 88888.00 2014-05-11 01:02:05.500 131 12581.92 105.70 54842.82 88888.00 2014-05-11 01:02:05.625 131 12581.85 105.67 54842.75 88888.00 2014-05-11 01:02:05.750 131 12581.75 105.67 54842.78 88888.00 2014-05-11 01:02:05.875 131 12581.77 105.70 54842.78 88888.00 2014-05-11 01:02:06.000 131 12581.83 105.70 54842.80 88888.00 2014-05-11 01:02:06.125 131 12581.75 105.70 54842.80 88888.00 2014-05-11 01:02:06.250 131 12581.65 105.67 54842.78 88888.00 2014-05-11 01:02:06.375 131 12581.60 105.65 54842.72 88888.00 2014-05-11 01:02:06.500 131 12581.60 105.62 54842.70 88888.00 2014-05-11 01:02:06.625 131 12581.58 105.65 54842.75 88888.00 2014-05-11 01:02:06.750 131 12581.55 105.65 54842.75 88888.00 2014-05-11 01:02:06.875 131 12581.58 105.67 54842.75 88888.00 2014-05-11 01:02:07.000 131 12581.55 105.65 54842.75 88888.00 2014-05-11 01:02:07.125 131 12581.50 105.60 54842.78 88888.00 2014-05-11 01:02:07.250 131 12581.50 105.60 54842.75 88888.00 2014-05-11 01:02:07.375 131 12581.55 105.62 54842.78 88888.00 2014-05-11 01:02:07.500 131 12581.48 105.60 54842.75 88888.00 2014-05-11 01:02:07.625 131 12581.45 105.60 54842.72 88888.00 2014-05-11 01:02:07.750 131 12581.48 105.62 54842.72 88888.00 2014-05-11 01:02:07.875 131 12581.48 105.65 54842.72 88888.00 2014-05-11 01:02:08.000 131 12581.50 105.65 54842.72 88888.00 2014-05-11 01:02:08.125 131 12581.50 105.62 54842.70 88888.00 2014-05-11 01:02:08.250 131 12581.50 105.60 54842.70 88888.00 2014-05-11 01:02:08.375 131 12581.50 105.58 54842.68 88888.00 2014-05-11 01:02:08.500 131 12581.50 105.58 54842.68 88888.00 2014-05-11 01:02:08.625 131 12581.50 105.60 54842.60 88888.00 2014-05-11 01:02:08.750 131 12581.55 105.62 54842.65 88888.00 2014-05-11 01:02:08.875 131 12581.55 105.60 54842.68 88888.00 2014-05-11 01:02:09.000 131 12581.50 105.60 54842.62 88888.00 2014-05-11 01:02:09.125 131 12581.45 105.58 54842.62 88888.00 2014-05-11 01:02:09.250 131 12581.48 105.60 54842.60 88888.00 2014-05-11 01:02:09.375 131 12581.52 105.60 54842.60 88888.00 2014-05-11 01:02:09.500 131 12581.50 105.62 54842.60 88888.00 2014-05-11 01:02:09.625 131 12581.48 105.60 54842.57 88888.00 2014-05-11 01:02:09.750 131 12581.42 105.60 54842.60 88888.00 2014-05-11 01:02:09.875 131 12581.40 105.60 54842.62 88888.00 2014-05-11 01:02:10.000 131 12581.45 105.60 54842.60 88888.00 2014-05-11 01:02:10.125 131 12581.35 105.62 54842.60 88888.00 2014-05-11 01:02:10.250 131 12581.30 105.60 54842.60 88888.00 2014-05-11 01:02:10.375 131 12581.35 105.65 54842.60 88888.00 2014-05-11 01:02:10.500 131 12581.30 105.62 54842.57 88888.00 2014-05-11 01:02:10.625 131 12581.25 105.58 54842.55 88888.00 2014-05-11 01:02:10.750 131 12581.27 105.60 54842.57 88888.00 2014-05-11 01:02:10.875 131 12581.30 105.62 54842.60 88888.00 2014-05-11 01:02:11.000 131 12581.30 105.62 54842.60 88888.00 2014-05-11 01:02:11.125 131 12581.20 105.62 54842.57 88888.00 2014-05-11 01:02:11.250 131 12581.10 105.62 54842.55 88888.00 2014-05-11 01:02:11.375 131 12581.12 105.65 54842.57 88888.00 2014-05-11 01:02:11.500 131 12581.12 105.62 54842.57 88888.00 2014-05-11 01:02:11.625 131 12581.15 105.65 54842.57 88888.00 2014-05-11 01:02:11.750 131 12581.20 105.62 54842.55 88888.00 2014-05-11 01:02:11.875 131 12581.15 105.60 54842.55 88888.00 2014-05-11 01:02:12.000 131 12581.08 105.60 54842.55 88888.00 2014-05-11 01:02:12.125 131 12581.10 105.58 54842.55 88888.00 2014-05-11 01:02:12.250 131 12581.17 105.58 54842.53 88888.00 2014-05-11 01:02:12.375 131 12581.23 105.55 54842.50 88888.00 2014-05-11 01:02:12.500 131 12581.17 105.53 54842.47 88888.00 2014-05-11 01:02:12.625 131 12581.17 105.53 54842.47 88888.00 2014-05-11 01:02:12.750 131 12581.20 105.50 54842.47 88888.00 2014-05-11 01:02:12.875 131 12581.17 105.50 54842.50 88888.00 2014-05-11 01:02:13.000 131 12581.17 105.50 54842.47 88888.00 2014-05-11 01:02:13.125 131 12581.17 105.50 54842.47 88888.00 2014-05-11 01:02:13.250 131 12581.10 105.50 54842.47 88888.00 2014-05-11 01:02:13.375 131 12581.17 105.47 54842.47 88888.00 2014-05-11 01:02:13.500 131 12581.20 105.47 54842.45 88888.00 2014-05-11 01:02:13.625 131 12581.20 105.50 54842.47 88888.00 2014-05-11 01:02:13.750 131 12581.12 105.47 54842.45 88888.00 2014-05-11 01:02:13.875 131 12581.08 105.40 54842.45 88888.00 2014-05-11 01:02:14.000 131 12580.98 105.38 54842.43 88888.00 2014-05-11 01:02:14.125 131 12581.05 105.40 54842.45 88888.00 2014-05-11 01:02:14.250 131 12581.08 105.38 54842.45 88888.00 2014-05-11 01:02:14.375 131 12581.10 105.38 54842.45 88888.00 2014-05-11 01:02:14.500 131 12581.02 105.35 54842.45 88888.00 2014-05-11 01:02:14.625 131 12580.92 105.35 54842.45 88888.00 2014-05-11 01:02:14.750 131 12580.88 105.33 54842.43 88888.00 2014-05-11 01:02:14.875 131 12580.83 105.30 54842.40 88888.00 2014-05-11 01:02:15.000 131 12580.83 105.30 54842.40 88888.00 2014-05-11 01:02:15.125 131 12580.77 105.28 54842.43 88888.00 2014-05-11 01:02:15.250 131 12580.83 105.25 54842.40 88888.00 2014-05-11 01:02:15.375 131 12580.85 105.30 54842.43 88888.00 2014-05-11 01:02:15.500 131 12580.85 105.35 54842.43 88888.00 2014-05-11 01:02:15.625 131 12580.85 105.33 54842.43 88888.00 2014-05-11 01:02:15.750 131 12580.83 105.30 54842.40 88888.00 2014-05-11 01:02:15.875 131 12580.80 105.30 54842.40 88888.00 2014-05-11 01:02:16.000 131 12580.80 105.28 54842.38 88888.00 2014-05-11 01:02:16.125 131 12580.80 105.25 54842.40 88888.00 2014-05-11 01:02:16.250 131 12580.77 105.22 54842.40 88888.00 2014-05-11 01:02:16.375 131 12580.83 105.22 54842.40 88888.00 2014-05-11 01:02:16.500 131 12580.83 105.28 54842.40 88888.00 2014-05-11 01:02:16.625 131 12580.80 105.28 54842.38 88888.00 2014-05-11 01:02:16.750 131 12580.80 105.30 54842.38 88888.00 2014-05-11 01:02:16.875 131 12580.83 105.28 54842.35 88888.00 2014-05-11 01:02:17.000 131 12580.80 105.30 54842.35 88888.00 2014-05-11 01:02:17.125 131 12580.77 105.28 54842.32 88888.00 2014-05-11 01:02:17.250 131 12580.73 105.33 54842.35 88888.00 2014-05-11 01:02:17.375 131 12580.70 105.35 54842.32 88888.00 2014-05-11 01:02:17.500 131 12580.67 105.30 54842.30 88888.00 2014-05-11 01:02:17.625 131 12580.73 105.30 54842.28 88888.00 2014-05-11 01:02:17.750 131 12580.80 105.28 54842.28 88888.00 2014-05-11 01:02:17.875 131 12580.75 105.30 54842.28 88888.00 2014-05-11 01:02:18.000 131 12580.70 105.33 54842.28 88888.00 2014-05-11 01:02:18.125 131 12580.70 105.35 54842.32 88888.00 2014-05-11 01:02:18.250 131 12580.70 105.33 54842.30 88888.00 2014-05-11 01:02:18.375 131 12580.70 105.33 54842.28 88888.00 2014-05-11 01:02:18.500 131 12580.67 105.33 54842.22 88888.00 2014-05-11 01:02:18.625 131 12580.62 105.30 54842.25 88888.00 2014-05-11 01:02:18.750 131 12580.67 105.30 54842.20 88888.00 2014-05-11 01:02:18.875 131 12580.73 105.28 54842.20 88888.00 2014-05-11 01:02:19.000 131 12580.70 105.28 54842.20 88888.00 2014-05-11 01:02:19.125 131 12580.62 105.30 54842.22 88888.00 2014-05-11 01:02:19.250 131 12580.65 105.28 54842.22 88888.00 2014-05-11 01:02:19.375 131 12580.67 105.33 54842.22 88888.00 2014-05-11 01:02:19.500 131 12580.73 105.28 54842.18 88888.00 2014-05-11 01:02:19.625 131 12580.73 105.25 54842.18 88888.00 2014-05-11 01:02:19.750 131 12580.75 105.22 54842.15 88888.00 2014-05-11 01:02:19.875 131 12580.73 105.25 54842.12 88888.00 2014-05-11 01:02:20.000 131 12580.77 105.25 54842.15 88888.00 2014-05-11 01:02:20.125 131 12580.77 105.28 54842.15 88888.00 2014-05-11 01:02:20.250 131 12580.77 105.28 54842.12 88888.00 2014-05-11 01:02:20.375 131 12580.83 105.30 54842.12 88888.00 2014-05-11 01:02:20.500 131 12580.77 105.30 54842.12 88888.00 2014-05-11 01:02:20.625 131 12580.73 105.28 54842.10 88888.00 2014-05-11 01:02:20.750 131 12580.73 105.28 54842.10 88888.00 2014-05-11 01:02:20.875 131 12580.73 105.28 54842.10 88888.00 2014-05-11 01:02:21.000 131 12580.80 105.30 54842.07 88888.00 2014-05-11 01:02:21.125 131 12580.75 105.28 54842.07 88888.00 2014-05-11 01:02:21.250 131 12580.70 105.25 54842.07 88888.00 2014-05-11 01:02:21.375 131 12580.75 105.30 54842.05 88888.00 2014-05-11 01:02:21.500 131 12580.70 105.28 54842.03 88888.00 2014-05-11 01:02:21.625 131 12580.67 105.22 54842.03 88888.00 2014-05-11 01:02:21.750 131 12580.70 105.25 54842.00 88888.00 2014-05-11 01:02:21.875 131 12580.73 105.25 54842.00 88888.00 2014-05-11 01:02:22.000 131 12580.67 105.22 54841.97 88888.00 2014-05-11 01:02:22.125 131 12580.70 105.22 54841.97 88888.00 2014-05-11 01:02:22.250 131 12580.67 105.25 54842.00 88888.00 2014-05-11 01:02:22.375 131 12580.73 105.30 54842.00 88888.00 2014-05-11 01:02:22.500 131 12580.67 105.25 54841.97 88888.00 2014-05-11 01:02:22.625 131 12580.62 105.20 54841.95 88888.00 2014-05-11 01:02:22.750 131 12580.62 105.17 54841.95 88888.00 2014-05-11 01:02:22.875 131 12580.55 105.15 54841.95 88888.00 2014-05-11 01:02:23.000 131 12580.50 105.15 54841.93 88888.00 2014-05-11 01:02:23.125 131 12580.50 105.10 54841.95 88888.00 2014-05-11 01:02:23.250 131 12580.52 105.10 54841.97 88888.00 2014-05-11 01:02:23.375 131 12580.58 105.12 54841.95 88888.00 2014-05-11 01:02:23.500 131 12580.52 105.10 54841.95 88888.00 2014-05-11 01:02:23.625 131 12580.48 105.10 54841.93 88888.00 2014-05-11 01:02:23.750 131 12580.42 105.10 54841.90 88888.00 2014-05-11 01:02:23.875 131 12580.50 105.12 54841.95 88888.00 2014-05-11 01:02:24.000 131 12580.55 105.12 54841.93 88888.00 2014-05-11 01:02:24.125 131 12580.52 105.12 54841.93 88888.00 2014-05-11 01:02:24.250 131 12580.50 105.05 54841.90 88888.00 2014-05-11 01:02:24.375 131 12580.50 105.08 54841.88 88888.00 2014-05-11 01:02:24.500 131 12580.48 105.12 54841.88 88888.00 2014-05-11 01:02:24.625 131 12580.48 105.10 54841.85 88888.00 2014-05-11 01:02:24.750 131 12580.50 105.05 54841.82 88888.00 2014-05-11 01:02:24.875 131 12580.45 105.08 54841.82 88888.00 2014-05-11 01:02:25.000 131 12580.48 105.08 54841.80 88888.00 2014-05-11 01:02:25.125 131 12580.55 105.08 54841.80 88888.00 2014-05-11 01:02:25.250 131 12580.55 105.08 54841.80 88888.00 2014-05-11 01:02:25.375 131 12580.58 105.05 54841.78 88888.00 2014-05-11 01:02:25.500 131 12580.55 105.05 54841.78 88888.00 2014-05-11 01:02:25.625 131 12580.55 105.05 54841.75 88888.00 2014-05-11 01:02:25.750 131 12580.58 105.05 54841.75 88888.00 2014-05-11 01:02:25.875 131 12580.58 105.08 54841.75 88888.00 2014-05-11 01:02:26.000 131 12580.55 105.10 54841.75 88888.00 2014-05-11 01:02:26.125 131 12580.50 105.08 54841.75 88888.00 2014-05-11 01:02:26.250 131 12580.55 105.05 54841.72 88888.00 2014-05-11 01:02:26.375 131 12580.62 105.08 54841.72 88888.00 2014-05-11 01:02:26.500 131 12580.52 105.08 54841.70 88888.00 2014-05-11 01:02:26.625 131 12580.45 105.03 54841.70 88888.00 2014-05-11 01:02:26.750 131 12580.45 105.10 54841.68 88888.00 2014-05-11 01:02:26.875 131 12580.48 105.12 54841.68 88888.00 2014-05-11 01:02:27.000 131 12580.48 105.12 54841.65 88888.00 2014-05-11 01:02:27.125 131 12580.45 105.12 54841.65 88888.00 2014-05-11 01:02:27.250 131 12580.45 105.10 54841.62 88888.00 2014-05-11 01:02:27.375 131 12580.48 105.08 54841.62 88888.00 2014-05-11 01:02:27.500 131 12580.52 105.10 54841.62 88888.00 2014-05-11 01:02:27.625 131 12580.50 105.08 54841.60 88888.00 2014-05-11 01:02:27.750 131 12580.48 105.10 54841.60 88888.00 2014-05-11 01:02:27.875 131 12580.45 105.10 54841.60 88888.00 2014-05-11 01:02:28.000 131 12580.48 105.10 54841.55 88888.00 2014-05-11 01:02:28.125 131 12580.48 105.10 54841.60 88888.00 2014-05-11 01:02:28.250 131 12580.48 105.10 54841.57 88888.00 2014-05-11 01:02:28.375 131 12580.50 105.10 54841.55 88888.00 2014-05-11 01:02:28.500 131 12580.52 105.10 54841.55 88888.00 2014-05-11 01:02:28.625 131 12580.55 105.15 54841.55 88888.00 2014-05-11 01:02:28.750 131 12580.55 105.15 54841.57 88888.00 2014-05-11 01:02:28.875 131 12580.55 105.17 54841.55 88888.00 2014-05-11 01:02:29.000 131 12580.58 105.15 54841.53 88888.00 2014-05-11 01:02:29.125 131 12580.58 105.15 54841.53 88888.00 2014-05-11 01:02:29.250 131 12580.58 105.17 54841.53 88888.00 2014-05-11 01:02:29.375 131 12580.70 105.22 54841.50 88888.00 2014-05-11 01:02:29.500 131 12580.70 105.25 54841.50 88888.00 2014-05-11 01:02:29.625 131 12580.70 105.25 54841.47 88888.00 2014-05-11 01:02:29.750 131 12580.70 105.22 54841.43 88888.00 2014-05-11 01:02:29.875 131 12580.70 105.17 54841.43 88888.00 2014-05-11 01:02:30.000 131 12580.67 105.17 54841.43 88888.00 2014-05-11 01:02:30.125 131 12580.70 105.22 54841.43 88888.00 2014-05-11 01:02:30.250 131 12580.77 105.22 54841.40 88888.00 2014-05-11 01:02:30.375 131 12580.83 105.25 54841.40 88888.00 2014-05-11 01:02:30.500 131 12580.83 105.25 54841.43 88888.00 2014-05-11 01:02:30.625 131 12580.83 105.25 54841.38 88888.00 2014-05-11 01:02:30.750 131 12580.80 105.28 54841.35 88888.00 2014-05-11 01:02:30.875 131 12580.83 105.30 54841.35 88888.00 2014-05-11 01:02:31.000 131 12580.88 105.30 54841.35 88888.00 2014-05-11 01:02:31.125 131 12580.83 105.25 54841.35 88888.00 2014-05-11 01:02:31.250 131 12580.77 105.22 54841.30 88888.00 2014-05-11 01:02:31.375 131 12580.80 105.28 54841.30 88888.00 2014-05-11 01:02:31.500 131 12580.73 105.28 54841.28 88888.00 2014-05-11 01:02:31.625 131 12580.70 105.28 54841.28 88888.00 2014-05-11 01:02:31.750 131 12580.75 105.30 54841.28 88888.00 2014-05-11 01:02:31.875 131 12580.77 105.33 54841.30 88888.00 2014-05-11 01:02:32.000 131 12580.80 105.28 54841.25 88888.00 2014-05-11 01:02:32.125 131 12580.83 105.28 54841.25 88888.00 2014-05-11 01:02:32.250 131 12580.83 105.25 54841.22 88888.00 2014-05-11 01:02:32.375 131 12580.83 105.28 54841.25 88888.00 2014-05-11 01:02:32.500 131 12580.77 105.30 54841.20 88888.00 2014-05-11 01:02:32.625 131 12580.80 105.28 54841.18 88888.00 2014-05-11 01:02:32.750 131 12580.85 105.28 54841.18 88888.00 2014-05-11 01:02:32.875 131 12580.83 105.30 54841.15 88888.00 2014-05-11 01:02:33.000 131 12580.77 105.33 54841.18 88888.00 2014-05-11 01:02:33.125 131 12580.83 105.33 54841.18 88888.00 2014-05-11 01:02:33.250 131 12580.80 105.30 54841.18 88888.00 2014-05-11 01:02:33.375 131 12580.83 105.33 54841.12 88888.00 2014-05-11 01:02:33.500 131 12580.83 105.35 54841.12 88888.00 2014-05-11 01:02:33.625 131 12580.88 105.33 54841.10 88888.00 2014-05-11 01:02:33.750 131 12580.88 105.30 54841.10 88888.00 2014-05-11 01:02:33.875 131 12580.90 105.30 54841.10 88888.00 2014-05-11 01:02:34.000 131 12580.90 105.30 54841.05 88888.00 2014-05-11 01:02:34.125 131 12580.90 105.33 54841.05 88888.00 2014-05-11 01:02:34.250 131 12580.90 105.28 54841.05 88888.00 2014-05-11 01:02:34.375 131 12580.92 105.30 54841.05 88888.00 2014-05-11 01:02:34.500 131 12580.98 105.35 54841.07 88888.00 2014-05-11 01:02:34.625 131 12581.00 105.38 54841.05 88888.00 2014-05-11 01:02:34.750 131 12580.95 105.35 54841.03 88888.00 2014-05-11 01:02:34.875 131 12580.90 105.33 54841.00 88888.00 2014-05-11 01:02:35.000 131 12580.88 105.30 54840.97 88888.00 2014-05-11 01:02:35.125 131 12580.88 105.35 54840.97 88888.00 2014-05-11 01:02:35.250 131 12580.92 105.38 54841.00 88888.00 2014-05-11 01:02:35.375 131 12580.95 105.40 54840.97 88888.00 2014-05-11 01:02:35.500 131 12580.90 105.40 54840.97 88888.00 2014-05-11 01:02:35.625 131 12580.92 105.42 54840.95 88888.00 2014-05-11 01:02:35.750 131 12581.00 105.45 54840.97 88888.00 2014-05-11 01:02:35.875 131 12580.98 105.47 54840.95 88888.00 2014-05-11 01:02:36.000 131 12580.85 105.45 54840.93 88888.00 2014-05-11 01:02:36.125 131 12580.88 105.45 54840.88 88888.00 2014-05-11 01:02:36.250 131 12580.95 105.42 54840.85 88888.00 2014-05-11 01:02:36.375 131 12581.00 105.45 54840.88 88888.00 2014-05-11 01:02:36.500 131 12580.98 105.47 54840.85 88888.00 2014-05-11 01:02:36.625 131 12580.98 105.47 54840.85 88888.00 2014-05-11 01:02:36.750 131 12580.98 105.47 54840.80 88888.00 2014-05-11 01:02:36.875 131 12580.98 105.45 54840.78 88888.00 2014-05-11 01:02:37.000 131 12581.02 105.45 54840.78 88888.00 2014-05-11 01:02:37.125 131 12581.10 105.45 54840.78 88888.00 2014-05-11 01:02:37.250 131 12581.12 105.42 54840.75 88888.00 2014-05-11 01:02:37.375 131 12581.23 105.47 54840.75 88888.00 2014-05-11 01:02:37.500 131 12581.23 105.50 54840.75 88888.00 2014-05-11 01:02:37.625 131 12581.20 105.47 54840.75 88888.00 2014-05-11 01:02:37.750 131 12581.20 105.42 54840.72 88888.00 2014-05-11 01:02:37.875 131 12581.23 105.42 54840.70 88888.00 2014-05-11 01:02:38.000 131 12581.17 105.45 54840.68 88888.00 2014-05-11 01:02:38.125 131 12581.12 105.45 54840.70 88888.00 2014-05-11 01:02:38.250 131 12581.12 105.47 54840.70 88888.00 2014-05-11 01:02:38.375 131 12581.17 105.45 54840.68 88888.00 2014-05-11 01:02:38.500 131 12581.23 105.42 54840.65 88888.00 2014-05-11 01:02:38.625 131 12581.35 105.45 54840.65 88888.00 2014-05-11 01:02:38.750 131 12581.33 105.45 54840.62 88888.00 2014-05-11 01:02:38.875 131 12581.25 105.45 54840.60 88888.00 2014-05-11 01:02:39.000 131 12581.23 105.45 54840.57 88888.00 2014-05-11 01:02:39.125 131 12581.23 105.50 54840.60 88888.00 2014-05-11 01:02:39.250 131 12581.23 105.47 54840.57 88888.00 2014-05-11 01:02:39.375 131 12581.27 105.50 54840.60 88888.00 2014-05-11 01:02:39.500 131 12581.30 105.45 54840.57 88888.00 2014-05-11 01:02:39.625 131 12581.35 105.45 54840.57 88888.00 2014-05-11 01:02:39.750 131 12581.40 105.45 54840.57 88888.00 2014-05-11 01:02:39.875 131 12581.42 105.47 54840.53 88888.00 2014-05-11 01:02:40.000 131 12581.42 105.45 54840.50 88888.00 2014-05-11 01:02:40.125 131 12581.42 105.50 54840.53 88888.00 2014-05-11 01:02:40.250 131 12581.45 105.50 54840.53 88888.00 2014-05-11 01:02:40.375 131 12581.50 105.50 54840.50 88888.00 2014-05-11 01:02:40.500 131 12581.52 105.47 54840.50 88888.00 2014-05-11 01:02:40.625 131 12581.52 105.45 54840.45 88888.00 2014-05-11 01:02:40.750 131 12581.52 105.45 54840.45 88888.00 2014-05-11 01:02:40.875 131 12581.58 105.45 54840.43 88888.00 2014-05-11 01:02:41.000 131 12581.62 105.45 54840.43 88888.00 2014-05-11 01:02:41.125 131 12581.60 105.45 54840.43 88888.00 2014-05-11 01:02:41.250 131 12581.60 105.42 54840.45 88888.00 2014-05-11 01:02:41.375 131 12581.67 105.45 54840.43 88888.00 2014-05-11 01:02:41.500 131 12581.60 105.40 54840.38 88888.00 2014-05-11 01:02:41.625 131 12581.60 105.40 54840.35 88888.00 2014-05-11 01:02:41.750 131 12581.67 105.42 54840.35 88888.00 2014-05-11 01:02:41.875 131 12581.77 105.42 54840.35 88888.00 2014-05-11 01:02:42.000 131 12581.85 105.40 54840.32 88888.00 2014-05-11 01:02:42.125 131 12581.85 105.38 54840.30 88888.00 2014-05-11 01:02:42.250 131 12581.80 105.35 54840.28 88888.00 2014-05-11 01:02:42.375 131 12581.85 105.33 54840.28 88888.00 2014-05-11 01:02:42.500 131 12581.88 105.33 54840.25 88888.00 2014-05-11 01:02:42.625 131 12581.85 105.38 54840.25 88888.00 2014-05-11 01:02:42.750 131 12581.90 105.38 54840.28 88888.00 2014-05-11 01:02:42.875 131 12582.00 105.35 54840.25 88888.00 2014-05-11 01:02:43.000 131 12582.00 105.30 54840.22 88888.00 2014-05-11 01:02:43.125 131 12582.02 105.28 54840.20 88888.00 2014-05-11 01:02:43.250 131 12582.08 105.22 54840.20 88888.00 2014-05-11 01:02:43.375 131 12582.08 105.25 54840.18 88888.00 2014-05-11 01:02:43.500 131 12582.15 105.33 54840.20 88888.00 2014-05-11 01:02:43.625 131 12582.15 105.35 54840.20 88888.00 2014-05-11 01:02:43.750 131 12582.12 105.35 54840.15 88888.00 2014-05-11 01:02:43.875 131 12582.15 105.35 54840.15 88888.00 2014-05-11 01:02:44.000 131 12582.12 105.33 54840.10 88888.00 2014-05-11 01:02:44.125 131 12582.17 105.33 54840.12 88888.00 2014-05-11 01:02:44.250 131 12582.27 105.35 54840.12 88888.00 2014-05-11 01:02:44.375 131 12582.33 105.30 54840.10 88888.00 2014-05-11 01:02:44.500 131 12582.30 105.30 54840.07 88888.00 2014-05-11 01:02:44.625 131 12582.33 105.33 54840.07 88888.00 2014-05-11 01:02:44.750 131 12582.38 105.35 54840.07 88888.00 2014-05-11 01:02:44.875 131 12582.38 105.35 54840.03 88888.00 2014-05-11 01:02:45.000 131 12582.30 105.35 54840.00 88888.00 2014-05-11 01:02:45.125 131 12582.30 105.35 54840.00 88888.00 2014-05-11 01:02:45.250 131 12582.27 105.35 54840.00 88888.00 2014-05-11 01:02:45.375 131 12582.40 105.38 54840.00 88888.00 2014-05-11 01:02:45.500 131 12582.40 105.35 54839.97 88888.00 2014-05-11 01:02:45.625 131 12582.40 105.35 54839.97 88888.00 2014-05-11 01:02:45.750 131 12582.42 105.35 54839.97 88888.00 2014-05-11 01:02:45.875 131 12582.42 105.33 54839.95 88888.00 2014-05-11 01:02:46.000 131 12582.38 105.30 54839.95 88888.00 2014-05-11 01:02:46.125 131 12582.38 105.33 54839.95 88888.00 2014-05-11 01:02:46.250 131 12582.40 105.33 54839.95 88888.00 2014-05-11 01:02:46.375 131 12582.42 105.33 54839.95 88888.00 2014-05-11 01:02:46.500 131 12582.48 105.30 54839.93 88888.00 2014-05-11 01:02:46.625 131 12582.50 105.33 54839.93 88888.00 2014-05-11 01:02:46.750 131 12582.48 105.33 54839.90 88888.00 2014-05-11 01:02:46.875 131 12582.50 105.30 54839.90 88888.00 2014-05-11 01:02:47.000 131 12582.52 105.30 54839.90 88888.00 2014-05-11 01:02:47.125 131 12582.55 105.30 54839.88 88888.00 2014-05-11 01:02:47.250 131 12582.50 105.28 54839.88 88888.00 2014-05-11 01:02:47.375 131 12582.52 105.30 54839.85 88888.00 2014-05-11 01:02:47.500 131 12582.60 105.30 54839.82 88888.00 2014-05-11 01:02:47.625 131 12582.58 105.28 54839.82 88888.00 2014-05-11 01:02:47.750 131 12582.55 105.25 54839.78 88888.00 2014-05-11 01:02:47.875 131 12582.55 105.22 54839.80 88888.00 2014-05-11 01:02:48.000 131 12582.52 105.20 54839.75 88888.00 2014-05-11 01:02:48.125 131 12582.60 105.22 54839.78 88888.00 2014-05-11 01:02:48.250 131 12582.70 105.17 54839.80 88888.00 2014-05-11 01:02:48.375 131 12582.73 105.22 54839.78 88888.00 2014-05-11 01:02:48.500 131 12582.73 105.25 54839.78 88888.00 2014-05-11 01:02:48.625 131 12582.73 105.25 54839.78 88888.00 2014-05-11 01:02:48.750 131 12582.73 105.25 54839.78 88888.00 2014-05-11 01:02:48.875 131 12582.83 105.22 54839.78 88888.00 2014-05-11 01:02:49.000 131 12582.85 105.17 54839.75 88888.00 2014-05-11 01:02:49.125 131 12582.88 105.20 54839.72 88888.00 2014-05-11 01:02:49.250 131 12582.83 105.22 54839.75 88888.00 2014-05-11 01:02:49.375 131 12582.83 105.20 54839.72 88888.00 2014-05-11 01:02:49.500 131 12582.83 105.20 54839.70 88888.00 2014-05-11 01:02:49.625 131 12582.85 105.20 54839.70 88888.00 2014-05-11 01:02:49.750 131 12582.85 105.17 54839.65 88888.00 2014-05-11 01:02:49.875 131 12582.90 105.17 54839.65 88888.00 2014-05-11 01:02:50.000 131 12582.92 105.12 54839.62 88888.00 2014-05-11 01:02:50.125 131 12582.90 105.12 54839.62 88888.00 2014-05-11 01:02:50.250 131 12582.98 105.12 54839.62 88888.00 2014-05-11 01:02:50.375 131 12583.08 105.12 54839.60 88888.00 2014-05-11 01:02:50.500 131 12583.08 105.12 54839.57 88888.00 2014-05-11 01:02:50.625 131 12583.05 105.12 54839.55 88888.00 2014-05-11 01:02:50.750 131 12583.12 105.08 54839.53 88888.00 2014-05-11 01:02:50.875 131 12583.20 105.05 54839.53 88888.00 2014-05-11 01:02:51.000 131 12583.23 105.05 54839.53 88888.00 2014-05-11 01:02:51.125 131 12583.25 105.08 54839.53 88888.00 2014-05-11 01:02:51.250 131 12583.27 105.00 54839.50 88888.00 2014-05-11 01:02:51.375 131 12583.33 105.05 54839.50 88888.00 2014-05-11 01:02:51.500 131 12583.33 105.05 54839.47 88888.00 2014-05-11 01:02:51.625 131 12583.35 105.03 54839.45 88888.00 2014-05-11 01:02:51.750 131 12583.35 104.97 54839.45 88888.00 2014-05-11 01:02:51.875 131 12583.35 104.97 54839.45 88888.00 2014-05-11 01:02:52.000 131 12583.38 104.97 54839.45 88888.00 2014-05-11 01:02:52.125 131 12583.45 105.00 54839.45 88888.00 2014-05-11 01:02:52.250 131 12583.48 104.95 54839.45 88888.00 2014-05-11 01:02:52.375 131 12583.52 104.97 54839.43 88888.00 2014-05-11 01:02:52.500 131 12583.55 104.97 54839.45 88888.00 2014-05-11 01:02:52.625 131 12583.55 104.92 54839.43 88888.00 2014-05-11 01:02:52.750 131 12583.52 104.92 54839.40 88888.00 2014-05-11 01:02:52.875 131 12583.48 104.92 54839.40 88888.00 2014-05-11 01:02:53.000 131 12583.50 104.92 54839.38 88888.00 2014-05-11 01:02:53.125 131 12583.52 104.95 54839.35 88888.00 2014-05-11 01:02:53.250 131 12583.45 104.90 54839.35 88888.00 2014-05-11 01:02:53.375 131 12583.48 104.92 54839.30 88888.00 2014-05-11 01:02:53.500 131 12583.60 104.90 54839.30 88888.00 2014-05-11 01:02:53.625 131 12583.65 104.90 54839.32 88888.00 2014-05-11 01:02:53.750 131 12583.70 104.92 54839.30 88888.00 2014-05-11 01:02:53.875 131 12583.70 104.95 54839.32 88888.00 2014-05-11 01:02:54.000 131 12583.67 104.95 54839.30 88888.00 2014-05-11 01:02:54.125 131 12583.70 104.95 54839.28 88888.00 2014-05-11 01:02:54.250 131 12583.70 104.95 54839.28 88888.00 2014-05-11 01:02:54.375 131 12583.73 104.92 54839.28 88888.00 2014-05-11 01:02:54.500 131 12583.75 104.90 54839.22 88888.00 2014-05-11 01:02:54.625 131 12583.80 104.90 54839.25 88888.00 2014-05-11 01:02:54.750 131 12583.77 104.92 54839.25 88888.00 2014-05-11 01:02:54.875 131 12583.85 104.95 54839.25 88888.00 2014-05-11 01:02:55.000 131 12583.88 104.92 54839.22 88888.00 2014-05-11 01:02:55.125 131 12583.90 104.92 54839.22 88888.00 2014-05-11 01:02:55.250 131 12583.92 104.95 54839.22 88888.00 2014-05-11 01:02:55.375 131 12583.98 104.95 54839.20 88888.00 2014-05-11 01:02:55.500 131 12583.95 104.92 54839.20 88888.00 2014-05-11 01:02:55.625 131 12583.88 104.97 54839.18 88888.00 2014-05-11 01:02:55.750 131 12583.90 104.97 54839.15 88888.00 2014-05-11 01:02:55.875 131 12583.98 104.92 54839.12 88888.00 2014-05-11 01:02:56.000 131 12584.02 104.92 54839.10 88888.00 2014-05-11 01:02:56.125 131 12584.00 104.92 54839.12 88888.00 2014-05-11 01:02:56.250 131 12583.98 104.95 54839.12 88888.00 2014-05-11 01:02:56.375 131 12583.95 104.95 54839.12 88888.00 2014-05-11 01:02:56.500 131 12583.95 104.97 54839.12 88888.00 2014-05-11 01:02:56.625 131 12584.08 104.97 54839.10 88888.00 2014-05-11 01:02:56.750 131 12584.12 104.95 54839.10 88888.00 2014-05-11 01:02:56.875 131 12584.15 104.95 54839.05 88888.00 2014-05-11 01:02:57.000 131 12584.15 104.95 54839.03 88888.00 2014-05-11 01:02:57.125 131 12584.15 104.97 54839.07 88888.00 2014-05-11 01:02:57.250 131 12584.10 104.92 54839.07 88888.00 2014-05-11 01:02:57.375 131 12584.17 104.90 54839.05 88888.00 2014-05-11 01:02:57.500 131 12584.27 104.90 54839.05 88888.00 2014-05-11 01:02:57.625 131 12584.25 104.85 54839.05 88888.00 2014-05-11 01:02:57.750 131 12584.25 104.88 54839.05 88888.00 2014-05-11 01:02:57.875 131 12584.27 104.88 54839.00 88888.00 2014-05-11 01:02:58.000 131 12584.27 104.85 54839.00 88888.00 2014-05-11 01:02:58.125 131 12584.25 104.85 54839.03 88888.00 2014-05-11 01:02:58.250 131 12584.23 104.83 54839.00 88888.00 2014-05-11 01:02:58.375 131 12584.30 104.83 54839.00 88888.00 2014-05-11 01:02:58.500 131 12584.33 104.85 54838.97 88888.00 2014-05-11 01:02:58.625 131 12584.30 104.85 54838.97 88888.00 2014-05-11 01:02:58.750 131 12584.30 104.85 54838.95 88888.00 2014-05-11 01:02:58.875 131 12584.40 104.85 54838.95 88888.00 2014-05-11 01:02:59.000 131 12584.45 104.85 54838.95 88888.00 2014-05-11 01:02:59.125 131 12584.42 104.85 54838.95 88888.00 2014-05-11 01:02:59.250 131 12584.45 104.83 54838.93 88888.00 2014-05-11 01:02:59.375 131 12584.50 104.83 54838.90 88888.00 2014-05-11 01:02:59.500 131 12584.48 104.83 54838.93 88888.00 2014-05-11 01:02:59.625 131 12584.55 104.83 54838.88 88888.00 2014-05-11 01:02:59.750 131 12584.60 104.83 54838.85 88888.00 2014-05-11 01:02:59.875 131 12584.65 104.83 54838.85 88888.00 2014-05-11 01:03:00.000 131 12584.65 104.83 54838.85 88888.00 2014-05-11 01:03:00.125 131 12584.65 104.83 54838.88 88888.00 2014-05-11 01:03:00.250 131 12584.65 104.80 54838.82 88888.00 2014-05-11 01:03:00.375 131 12584.67 104.80 54838.82 88888.00 2014-05-11 01:03:00.500 131 12584.73 104.80 54838.80 88888.00 2014-05-11 01:03:00.625 131 12584.80 104.80 54838.80 88888.00 2014-05-11 01:03:00.750 131 12584.85 104.83 54838.80 88888.00 2014-05-11 01:03:00.875 131 12584.92 104.83 54838.78 88888.00 2014-05-11 01:03:01.000 131 12584.95 104.83 54838.78 88888.00 2014-05-11 01:03:01.125 131 12584.98 104.83 54838.80 88888.00 2014-05-11 01:03:01.250 131 12585.02 104.83 54838.75 88888.00 2014-05-11 01:03:01.375 131 12584.98 104.85 54838.72 88888.00 2014-05-11 01:03:01.500 131 12584.90 104.85 54838.70 88888.00 2014-05-11 01:03:01.625 131 12584.88 104.85 54838.72 88888.00 2014-05-11 01:03:01.750 131 12584.90 104.83 54838.70 88888.00 2014-05-11 01:03:01.875 131 12584.90 104.80 54838.70 88888.00 2014-05-11 01:03:02.000 131 12584.90 104.83 54838.70 88888.00 2014-05-11 01:03:02.125 131 12584.98 104.83 54838.70 88888.00 2014-05-11 01:03:02.250 131 12584.90 104.83 54838.68 88888.00 2014-05-11 01:03:02.375 131 12584.92 104.83 54838.65 88888.00 2014-05-11 01:03:02.500 131 12584.95 104.80 54838.65 88888.00 2014-05-11 01:03:02.625 131 12585.02 104.85 54838.65 88888.00 2014-05-11 01:03:02.750 131 12585.08 104.88 54838.65 88888.00 2014-05-11 01:03:02.875 131 12585.15 104.90 54838.65 88888.00 2014-05-11 01:03:03.000 131 12585.20 104.88 54838.65 88888.00 2014-05-11 01:03:03.125 131 12585.12 104.85 54838.62 88888.00 2014-05-11 01:03:03.250 131 12585.10 104.85 54838.62 88888.00 2014-05-11 01:03:03.375 131 12585.15 104.85 54838.60 88888.00 2014-05-11 01:03:03.500 131 12585.17 104.83 54838.57 88888.00 2014-05-11 01:03:03.625 131 12585.25 104.80 54838.55 88888.00 2014-05-11 01:03:03.750 131 12585.25 104.78 54838.55 88888.00 2014-05-11 01:03:03.875 131 12585.25 104.78 54838.55 88888.00 2014-05-11 01:03:04.000 131 12585.27 104.80 54838.53 88888.00 2014-05-11 01:03:04.125 131 12585.35 104.80 54838.53 88888.00 2014-05-11 01:03:04.250 131 12585.38 104.78 54838.53 88888.00 2014-05-11 01:03:04.375 131 12585.40 104.75 54838.50 88888.00 2014-05-11 01:03:04.500 131 12585.40 104.80 54838.47 88888.00 2014-05-11 01:03:04.625 131 12585.48 104.83 54838.47 88888.00 2014-05-11 01:03:04.750 131 12585.50 104.85 54838.47 88888.00 2014-05-11 01:03:04.875 131 12585.50 104.80 54838.47 88888.00 2014-05-11 01:03:05.000 131 12585.45 104.80 54838.45 88888.00 2014-05-11 01:03:05.125 131 12585.42 104.83 54838.45 88888.00 2014-05-11 01:03:05.250 131 12585.42 104.83 54838.45 88888.00 2014-05-11 01:03:05.375 131 12585.45 104.85 54838.45 88888.00 2014-05-11 01:03:05.500 131 12585.50 104.85 54838.45 88888.00 2014-05-11 01:03:05.625 131 12585.50 104.83 54838.45 88888.00 2014-05-11 01:03:05.750 131 12585.50 104.80 54838.43 88888.00 2014-05-11 01:03:05.875 131 12585.50 104.83 54838.43 88888.00 2014-05-11 01:03:06.000 131 12585.58 104.85 54838.43 88888.00 2014-05-11 01:03:06.125 131 12585.55 104.80 54838.43 88888.00 2014-05-11 01:03:06.250 131 12585.48 104.78 54838.40 88888.00 2014-05-11 01:03:06.375 131 12585.52 104.80 54838.40 88888.00 2014-05-11 01:03:06.500 131 12585.55 104.80 54838.40 88888.00 2014-05-11 01:03:06.625 131 12585.58 104.78 54838.38 88888.00 2014-05-11 01:03:06.750 131 12585.55 104.75 54838.35 88888.00 2014-05-11 01:03:06.875 131 12585.58 104.75 54838.35 88888.00 2014-05-11 01:03:07.000 131 12585.62 104.75 54838.32 88888.00 2014-05-11 01:03:07.125 131 12585.60 104.78 54838.35 88888.00 2014-05-11 01:03:07.250 131 12585.58 104.72 54838.35 88888.00 2014-05-11 01:03:07.375 131 12585.62 104.75 54838.35 88888.00 2014-05-11 01:03:07.500 131 12585.70 104.78 54838.35 88888.00 2014-05-11 01:03:07.625 131 12585.70 104.75 54838.32 88888.00 2014-05-11 01:03:07.750 131 12585.67 104.72 54838.28 88888.00 2014-05-11 01:03:07.875 131 12585.65 104.72 54838.25 88888.00 2014-05-11 01:03:08.000 131 12585.75 104.72 54838.28 88888.00 2014-05-11 01:03:08.125 131 12585.77 104.75 54838.28 88888.00 2014-05-11 01:03:08.250 131 12585.73 104.75 54838.28 88888.00 2014-05-11 01:03:08.375 131 12585.80 104.78 54838.25 88888.00 2014-05-11 01:03:08.500 131 12585.92 104.78 54838.25 88888.00 2014-05-11 01:03:08.625 131 12586.02 104.80 54838.25 88888.00 2014-05-11 01:03:08.750 131 12586.02 104.80 54838.20 88888.00 2014-05-11 01:03:08.875 131 12586.00 104.78 54838.18 88888.00 2014-05-11 01:03:09.000 131 12586.05 104.78 54838.18 88888.00 2014-05-11 01:03:09.125 131 12586.02 104.83 54838.15 88888.00 2014-05-11 01:03:09.250 131 12586.10 104.85 54838.12 88888.00 2014-05-11 01:03:09.375 131 12586.23 104.83 54838.12 88888.00 2014-05-11 01:03:09.500 131 12586.25 104.83 54838.12 88888.00 2014-05-11 01:03:09.625 131 12586.27 104.80 54838.12 88888.00 2014-05-11 01:03:09.750 131 12586.30 104.83 54838.10 88888.00 2014-05-11 01:03:09.875 131 12586.27 104.85 54838.07 88888.00 2014-05-11 01:03:10.000 131 12586.23 104.85 54838.03 88888.00 2014-05-11 01:03:10.125 131 12586.27 104.85 54838.03 88888.00 2014-05-11 01:03:10.250 131 12586.35 104.83 54838.05 88888.00 2014-05-11 01:03:10.375 131 12586.45 104.83 54838.03 88888.00 2014-05-11 01:03:10.500 131 12586.48 104.85 54838.03 88888.00 2014-05-11 01:03:10.625 131 12586.50 104.85 54838.00 88888.00 2014-05-11 01:03:10.750 131 12586.50 104.85 54837.97 88888.00 2014-05-11 01:03:10.875 131 12586.52 104.85 54837.97 88888.00 2014-05-11 01:03:11.000 131 12586.52 104.83 54837.95 88888.00 2014-05-11 01:03:11.125 131 12586.58 104.85 54837.93 88888.00 2014-05-11 01:03:11.250 131 12586.60 104.83 54837.93 88888.00 2014-05-11 01:03:11.375 131 12586.67 104.83 54837.93 88888.00 2014-05-11 01:03:11.500 131 12586.73 104.83 54837.93 88888.00 2014-05-11 01:03:11.625 131 12586.73 104.88 54837.93 88888.00 2014-05-11 01:03:11.750 131 12586.67 104.90 54837.90 88888.00 2014-05-11 01:03:11.875 131 12586.65 104.90 54837.88 88888.00 2014-05-11 01:03:12.000 131 12586.77 104.88 54837.88 88888.00 2014-05-11 01:03:12.125 131 12586.83 104.83 54837.85 88888.00 2014-05-11 01:03:12.250 131 12586.85 104.85 54837.88 88888.00 2014-05-11 01:03:12.375 131 12586.92 104.85 54837.85 88888.00 2014-05-11 01:03:12.500 131 12586.98 104.83 54837.88 88888.00 2014-05-11 01:03:12.625 131 12587.05 104.83 54837.88 88888.00 2014-05-11 01:03:12.750 131 12587.10 104.83 54837.85 88888.00 2014-05-11 01:03:12.875 131 12587.10 104.85 54837.82 88888.00 2014-05-11 01:03:13.000 131 12587.08 104.83 54837.78 88888.00 2014-05-11 01:03:13.125 131 12587.12 104.83 54837.75 88888.00 2014-05-11 01:03:13.250 131 12587.20 104.83 54837.80 88888.00 2014-05-11 01:03:13.375 131 12587.27 104.85 54837.80 88888.00 2014-05-11 01:03:13.500 131 12587.25 104.83 54837.75 88888.00 2014-05-11 01:03:13.625 131 12587.23 104.83 54837.75 88888.00 2014-05-11 01:03:13.750 131 12587.20 104.83 54837.78 88888.00 2014-05-11 01:03:13.875 131 12587.23 104.83 54837.75 88888.00 2014-05-11 01:03:14.000 131 12587.25 104.83 54837.75 88888.00 2014-05-11 01:03:14.125 131 12587.33 104.85 54837.78 88888.00 2014-05-11 01:03:14.250 131 12587.33 104.83 54837.70 88888.00 2014-05-11 01:03:14.375 131 12587.40 104.83 54837.68 88888.00 2014-05-11 01:03:14.500 131 12587.45 104.85 54837.68 88888.00 2014-05-11 01:03:14.625 131 12587.45 104.85 54837.68 88888.00 2014-05-11 01:03:14.750 131 12587.45 104.80 54837.68 88888.00 2014-05-11 01:03:14.875 131 12587.42 104.78 54837.62 88888.00 2014-05-11 01:03:15.000 131 12587.45 104.80 54837.62 88888.00 2014-05-11 01:03:15.125 131 12587.45 104.85 54837.62 88888.00 2014-05-11 01:03:15.250 131 12587.45 104.83 54837.65 88888.00 2014-05-11 01:03:15.375 131 12587.45 104.83 54837.62 88888.00 2014-05-11 01:03:15.500 131 12587.52 104.83 54837.62 88888.00 2014-05-11 01:03:15.625 131 12587.62 104.83 54837.62 88888.00 2014-05-11 01:03:15.750 131 12587.60 104.83 54837.60 88888.00 2014-05-11 01:03:15.875 131 12587.60 104.80 54837.57 88888.00 2014-05-11 01:03:16.000 131 12587.65 104.80 54837.55 88888.00 2014-05-11 01:03:16.125 131 12587.67 104.78 54837.55 88888.00 2014-05-11 01:03:16.250 131 12587.52 104.80 54837.55 88888.00 2014-05-11 01:03:16.375 131 12587.58 104.80 54837.50 88888.00 2014-05-11 01:03:16.500 131 12587.65 104.80 54837.47 88888.00 2014-05-11 01:03:16.625 131 12587.73 104.83 54837.50 88888.00 2014-05-11 01:03:16.750 131 12587.77 104.85 54837.50 88888.00 2014-05-11 01:03:16.875 131 12587.83 104.85 54837.50 88888.00 2014-05-11 01:03:17.000 131 12587.90 104.83 54837.47 88888.00 2014-05-11 01:03:17.125 131 12587.88 104.85 54837.47 88888.00 2014-05-11 01:03:17.250 131 12587.83 104.88 54837.43 88888.00 2014-05-11 01:03:17.375 131 12587.88 104.88 54837.43 88888.00 2014-05-11 01:03:17.500 131 12587.98 104.92 54837.40 88888.00 2014-05-11 01:03:17.625 131 12588.02 104.90 54837.40 88888.00 2014-05-11 01:03:17.750 131 12588.02 104.88 54837.38 88888.00 2014-05-11 01:03:17.875 131 12588.08 104.90 54837.40 88888.00 2014-05-11 01:03:18.000 131 12588.10 104.90 54837.40 88888.00 2014-05-11 01:03:18.125 131 12588.08 104.92 54837.43 88888.00 2014-05-11 01:03:18.250 131 12588.05 104.92 54837.40 88888.00 2014-05-11 01:03:18.375 131 12588.15 104.88 54837.38 88888.00 2014-05-11 01:03:18.500 131 12588.23 104.90 54837.35 88888.00 2014-05-11 01:03:18.625 131 12588.20 104.90 54837.32 88888.00 2014-05-11 01:03:18.750 131 12588.27 104.92 54837.30 88888.00 2014-05-11 01:03:18.875 131 12588.35 104.95 54837.30 88888.00 2014-05-11 01:03:19.000 131 12588.38 104.97 54837.30 88888.00 2014-05-11 01:03:19.125 131 12588.35 104.97 54837.28 88888.00 2014-05-11 01:03:19.250 131 12588.35 104.97 54837.25 88888.00 2014-05-11 01:03:19.375 131 12588.38 104.95 54837.25 88888.00 2014-05-11 01:03:19.500 131 12588.35 104.95 54837.22 88888.00 2014-05-11 01:03:19.625 131 12588.40 104.97 54837.22 88888.00 2014-05-11 01:03:19.750 131 12588.42 104.97 54837.22 88888.00 2014-05-11 01:03:19.875 131 12588.48 104.92 54837.20 88888.00 2014-05-11 01:03:20.000 131 12588.52 104.92 54837.18 88888.00 2014-05-11 01:03:20.125 131 12588.55 104.97 54837.20 88888.00 2014-05-11 01:03:20.250 131 12588.60 104.97 54837.20 88888.00 2014-05-11 01:03:20.375 131 12588.67 104.97 54837.20 88888.00 2014-05-11 01:03:20.500 131 12588.73 104.97 54837.18 88888.00 2014-05-11 01:03:20.625 131 12588.70 104.95 54837.15 88888.00 2014-05-11 01:03:20.750 131 12588.70 104.95 54837.15 88888.00 2014-05-11 01:03:20.875 131 12588.62 104.95 54837.15 88888.00 2014-05-11 01:03:21.000 131 12588.58 104.92 54837.15 88888.00 2014-05-11 01:03:21.125 131 12588.70 104.97 54837.15 88888.00 2014-05-11 01:03:21.250 131 12588.65 104.92 54837.10 88888.00 2014-05-11 01:03:21.375 131 12588.67 104.92 54837.10 88888.00 2014-05-11 01:03:21.500 131 12588.77 104.97 54837.12 88888.00 2014-05-11 01:03:21.625 131 12588.77 105.03 54837.12 88888.00 2014-05-11 01:03:21.750 131 12588.77 104.95 54837.07 88888.00 2014-05-11 01:03:21.875 131 12588.75 104.97 54837.07 88888.00 2014-05-11 01:03:22.000 131 12588.83 104.92 54837.03 88888.00 2014-05-11 01:03:22.125 131 12588.98 104.95 54837.05 88888.00 2014-05-11 01:03:22.250 131 12589.02 104.95 54837.05 88888.00 2014-05-11 01:03:22.375 131 12589.08 104.97 54837.03 88888.00 2014-05-11 01:03:22.500 131 12589.02 105.00 54837.00 88888.00 2014-05-11 01:03:22.625 131 12589.00 105.03 54837.00 88888.00 2014-05-11 01:03:22.750 131 12589.10 105.03 54837.00 88888.00 2014-05-11 01:03:22.875 131 12589.15 105.03 54837.00 88888.00 2014-05-11 01:03:23.000 131 12589.20 105.03 54837.00 88888.00 2014-05-11 01:03:23.125 131 12589.20 105.05 54836.97 88888.00 2014-05-11 01:03:23.250 131 12589.23 105.03 54836.97 88888.00 2014-05-11 01:03:23.375 131 12589.25 105.08 54836.97 88888.00 2014-05-11 01:03:23.500 131 12589.23 105.05 54836.97 88888.00 2014-05-11 01:03:23.625 131 12589.25 105.08 54836.97 88888.00 2014-05-11 01:03:23.750 131 12589.25 105.10 54836.95 88888.00 2014-05-11 01:03:23.875 131 12589.23 105.05 54836.93 88888.00 2014-05-11 01:03:24.000 131 12589.25 105.05 54836.93 88888.00 2014-05-11 01:03:24.125 131 12589.27 105.08 54836.95 88888.00 2014-05-11 01:03:24.250 131 12589.35 105.08 54836.95 88888.00 2014-05-11 01:03:24.375 131 12589.40 105.08 54836.93 88888.00 2014-05-11 01:03:24.500 131 12589.40 105.12 54836.93 88888.00 2014-05-11 01:03:24.625 131 12589.35 105.08 54836.93 88888.00 2014-05-11 01:03:24.750 131 12589.33 105.08 54836.93 88888.00 2014-05-11 01:03:24.875 131 12589.35 105.05 54836.90 88888.00 2014-05-11 01:03:25.000 131 12589.40 105.00 54836.88 88888.00 2014-05-11 01:03:25.125 131 12589.42 104.97 54836.88 88888.00 2014-05-11 01:03:25.250 131 12589.38 104.97 54836.88 88888.00 2014-05-11 01:03:25.375 131 12589.45 105.00 54836.88 88888.00 2014-05-11 01:03:25.500 131 12589.45 105.00 54836.85 88888.00 2014-05-11 01:03:25.625 131 12589.50 105.00 54836.85 88888.00 2014-05-11 01:03:25.750 131 12589.48 105.00 54836.82 88888.00 2014-05-11 01:03:25.875 131 12589.50 105.03 54836.82 88888.00 2014-05-11 01:03:26.000 131 12589.58 104.97 54836.82 88888.00 2014-05-11 01:03:26.125 131 12589.55 104.97 54836.80 88888.00 2014-05-11 01:03:26.250 131 12589.52 104.95 54836.85 88888.00 2014-05-11 01:03:26.375 131 12589.60 105.00 54836.80 88888.00 2014-05-11 01:03:26.500 131 12589.60 105.00 54836.78 88888.00 2014-05-11 01:03:26.625 131 12589.55 104.95 54836.78 88888.00 2014-05-11 01:03:26.750 131 12589.48 104.90 54836.75 88888.00 2014-05-11 01:03:26.875 131 12589.50 104.95 54836.75 88888.00 2014-05-11 01:03:27.000 131 12589.62 104.97 54836.78 88888.00 2014-05-11 01:03:27.125 131 12589.65 104.95 54836.78 88888.00 2014-05-11 01:03:27.250 131 12589.70 104.95 54836.78 88888.00 2014-05-11 01:03:27.375 131 12589.75 104.97 54836.75 88888.00 2014-05-11 01:03:27.500 131 12589.70 104.95 54836.72 88888.00 2014-05-11 01:03:27.625 131 12589.73 104.92 54836.75 88888.00 2014-05-11 01:03:27.750 131 12589.75 104.92 54836.75 88888.00 2014-05-11 01:03:27.875 131 12589.80 104.92 54836.72 88888.00 2014-05-11 01:03:28.000 131 12589.77 104.95 54836.70 88888.00 2014-05-11 01:03:28.125 131 12589.77 104.95 54836.68 88888.00 2014-05-11 01:03:28.250 131 12589.85 104.92 54836.68 88888.00 2014-05-11 01:03:28.375 131 12589.95 104.92 54836.68 88888.00 2014-05-11 01:03:28.500 131 12589.92 104.92 54836.68 88888.00 2014-05-11 01:03:28.625 131 12589.98 104.95 54836.65 88888.00 2014-05-11 01:03:28.750 131 12590.00 104.92 54836.65 88888.00 2014-05-11 01:03:28.875 131 12589.95 104.92 54836.65 88888.00 2014-05-11 01:03:29.000 131 12590.00 104.97 54836.65 88888.00 2014-05-11 01:03:29.125 131 12590.00 104.95 54836.62 88888.00 2014-05-11 01:03:29.250 131 12589.95 104.95 54836.65 88888.00 2014-05-11 01:03:29.375 131 12589.95 105.00 54836.65 88888.00 2014-05-11 01:03:29.500 131 12590.12 104.97 54836.62 88888.00 2014-05-11 01:03:29.625 131 12590.17 105.00 54836.60 88888.00 2014-05-11 01:03:29.750 131 12590.17 105.00 54836.60 88888.00 2014-05-11 01:03:29.875 131 12590.20 105.03 54836.57 88888.00 2014-05-11 01:03:30.000 131 12590.23 105.08 54836.55 88888.00 2014-05-11 01:03:30.125 131 12590.25 105.08 54836.57 88888.00 2014-05-11 01:03:30.250 131 12590.15 105.05 54836.57 88888.00 2014-05-11 01:03:30.375 131 12590.23 105.08 54836.57 88888.00 2014-05-11 01:03:30.500 131 12590.33 105.10 54836.60 88888.00 2014-05-11 01:03:30.625 131 12590.35 105.10 54836.57 88888.00 2014-05-11 01:03:30.750 131 12590.35 105.12 54836.55 88888.00 2014-05-11 01:03:30.875 131 12590.30 105.15 54836.53 88888.00 2014-05-11 01:03:31.000 131 12590.35 105.10 54836.57 88888.00 2014-05-11 01:03:31.125 131 12590.42 105.10 54836.57 88888.00 2014-05-11 01:03:31.250 131 12590.42 105.05 54836.53 88888.00 2014-05-11 01:03:31.375 131 12590.45 105.10 54836.53 88888.00 2014-05-11 01:03:31.500 131 12590.42 105.10 54836.53 88888.00 2014-05-11 01:03:31.625 131 12590.42 105.05 54836.50 88888.00 2014-05-11 01:03:31.750 131 12590.45 105.08 54836.53 88888.00 2014-05-11 01:03:31.875 131 12590.50 105.10 54836.50 88888.00 2014-05-11 01:03:32.000 131 12590.55 105.08 54836.47 88888.00 2014-05-11 01:03:32.125 131 12590.55 105.05 54836.50 88888.00 2014-05-11 01:03:32.250 131 12590.58 105.08 54836.53 88888.00 2014-05-11 01:03:32.375 131 12590.50 105.05 54836.50 88888.00 2014-05-11 01:03:32.500 131 12590.48 105.08 54836.50 88888.00 2014-05-11 01:03:32.625 131 12590.50 105.05 54836.50 88888.00 2014-05-11 01:03:32.750 131 12590.50 105.03 54836.50 88888.00 2014-05-11 01:03:32.875 131 12590.52 105.00 54836.47 88888.00 2014-05-11 01:03:33.000 131 12590.50 104.95 54836.47 88888.00 2014-05-11 01:03:33.125 131 12590.48 104.95 54836.50 88888.00 2014-05-11 01:03:33.250 131 12590.58 105.00 54836.50 88888.00 2014-05-11 01:03:33.375 131 12590.65 104.97 54836.47 88888.00 2014-05-11 01:03:33.500 131 12590.60 104.95 54836.45 88888.00 2014-05-11 01:03:33.625 131 12590.58 104.97 54836.45 88888.00 2014-05-11 01:03:33.750 131 12590.62 104.97 54836.45 88888.00 2014-05-11 01:03:33.875 131 12590.65 104.95 54836.45 88888.00 2014-05-11 01:03:34.000 131 12590.65 104.95 54836.43 88888.00 2014-05-11 01:03:34.125 131 12590.60 104.97 54836.43 88888.00 2014-05-11 01:03:34.250 131 12590.58 104.97 54836.38 88888.00 2014-05-11 01:03:34.375 131 12590.67 104.97 54836.40 88888.00 2014-05-11 01:03:34.500 131 12590.73 104.95 54836.43 88888.00 2014-05-11 01:03:34.625 131 12590.77 104.97 54836.40 88888.00 2014-05-11 01:03:34.750 131 12590.83 104.97 54836.40 88888.00 2014-05-11 01:03:34.875 131 12590.83 104.95 54836.40 88888.00 2014-05-11 01:03:35.000 131 12590.85 104.90 54836.38 88888.00 2014-05-11 01:03:35.125 131 12590.88 104.95 54836.38 88888.00 2014-05-11 01:03:35.250 131 12590.90 104.92 54836.40 88888.00 2014-05-11 01:03:35.375 131 12590.95 104.97 54836.40 88888.00 2014-05-11 01:03:35.500 131 12590.92 104.95 54836.38 88888.00 2014-05-11 01:03:35.625 131 12590.92 104.92 54836.40 88888.00 2014-05-11 01:03:35.750 131 12590.92 104.92 54836.40 88888.00 2014-05-11 01:03:35.875 131 12590.92 104.97 54836.38 88888.00 2014-05-11 01:03:36.000 131 12590.92 104.97 54836.40 88888.00 2014-05-11 01:03:36.125 131 12590.95 104.95 54836.38 88888.00 2014-05-11 01:03:36.250 131 12591.00 104.95 54836.35 88888.00 2014-05-11 01:03:36.375 131 12591.10 104.97 54836.35 88888.00 2014-05-11 01:03:36.500 131 12591.10 104.95 54836.38 88888.00 2014-05-11 01:03:36.625 131 12591.05 104.90 54836.35 88888.00 2014-05-11 01:03:36.750 131 12591.05 104.92 54836.35 88888.00 2014-05-11 01:03:36.875 131 12591.05 104.95 54836.32 88888.00 2014-05-11 01:03:37.000 131 12591.05 104.97 54836.35 88888.00 2014-05-11 01:03:37.125 131 12591.00 105.00 54836.35 88888.00 2014-05-11 01:03:37.250 131 12590.92 104.97 54836.32 88888.00 2014-05-11 01:03:37.375 131 12590.98 105.00 54836.35 88888.00 2014-05-11 01:03:37.500 131 12591.02 105.00 54836.32 88888.00 2014-05-11 01:03:37.625 131 12591.08 104.97 54836.32 88888.00 2014-05-11 01:03:37.750 131 12591.12 104.97 54836.32 88888.00 2014-05-11 01:03:37.875 131 12591.12 104.97 54836.28 88888.00 2014-05-11 01:03:38.000 131 12591.12 105.03 54836.30 88888.00 2014-05-11 01:03:38.125 131 12591.10 105.05 54836.32 88888.00 2014-05-11 01:03:38.250 131 12591.10 105.03 54836.32 88888.00 2014-05-11 01:03:38.375 131 12591.17 105.03 54836.28 88888.00 2014-05-11 01:03:38.500 131 12591.17 105.03 54836.28 88888.00 2014-05-11 01:03:38.625 131 12591.17 105.03 54836.30 88888.00 2014-05-11 01:03:38.750 131 12591.20 105.05 54836.30 88888.00 2014-05-11 01:03:38.875 131 12591.27 105.08 54836.32 88888.00 2014-05-11 01:03:39.000 131 12591.25 105.10 54836.30 88888.00 2014-05-11 01:03:39.125 131 12591.25 105.10 54836.28 88888.00 2014-05-11 01:03:39.250 131 12591.23 105.08 54836.28 88888.00 2014-05-11 01:03:39.375 131 12591.33 105.10 54836.30 88888.00 2014-05-11 01:03:39.500 131 12591.33 105.12 54836.30 88888.00 2014-05-11 01:03:39.625 131 12591.30 105.12 54836.28 88888.00 2014-05-11 01:03:39.750 131 12591.27 105.08 54836.25 88888.00 2014-05-11 01:03:39.875 131 12591.30 105.10 54836.22 88888.00 2014-05-11 01:03:40.000 131 12591.35 105.15 54836.22 88888.00 2014-05-11 01:03:40.125 131 12591.40 105.15 54836.22 88888.00 2014-05-11 01:03:40.250 131 12591.45 105.12 54836.22 88888.00 2014-05-11 01:03:40.375 131 12591.50 105.12 54836.25 88888.00 2014-05-11 01:03:40.500 131 12591.50 105.15 54836.22 88888.00 2014-05-11 01:03:40.625 131 12591.50 105.10 54836.20 88888.00 2014-05-11 01:03:40.750 131 12591.48 105.10 54836.20 88888.00 2014-05-11 01:03:40.875 131 12591.50 105.08 54836.18 88888.00 2014-05-11 01:03:41.000 131 12591.55 105.08 54836.22 88888.00 2014-05-11 01:03:41.125 131 12591.60 105.05 54836.22 88888.00 2014-05-11 01:03:41.250 131 12591.48 105.05 54836.20 88888.00 2014-05-11 01:03:41.375 131 12591.45 105.05 54836.22 88888.00 2014-05-11 01:03:41.500 131 12591.48 105.05 54836.20 88888.00 2014-05-11 01:03:41.625 131 12591.52 105.05 54836.18 88888.00 2014-05-11 01:03:41.750 131 12591.55 105.05 54836.20 88888.00 2014-05-11 01:03:41.875 131 12591.50 105.03 54836.20 88888.00 2014-05-11 01:03:42.000 131 12591.45 105.05 54836.18 88888.00 2014-05-11 01:03:42.125 131 12591.45 105.08 54836.20 88888.00 2014-05-11 01:03:42.250 131 12591.42 105.05 54836.18 88888.00 2014-05-11 01:03:42.375 131 12591.42 105.00 54836.12 88888.00 2014-05-11 01:03:42.500 131 12591.45 104.97 54836.15 88888.00 2014-05-11 01:03:42.625 131 12591.52 105.03 54836.18 88888.00 2014-05-11 01:03:42.750 131 12591.58 105.00 54836.15 88888.00 2014-05-11 01:03:42.875 131 12591.58 104.92 54836.15 88888.00 2014-05-11 01:03:43.000 131 12591.50 104.92 54836.10 88888.00 2014-05-11 01:03:43.125 131 12591.52 104.90 54836.12 88888.00 2014-05-11 01:03:43.250 131 12591.60 104.92 54836.15 88888.00 2014-05-11 01:03:43.375 131 12591.67 104.95 54836.12 88888.00 2014-05-11 01:03:43.500 131 12591.70 104.92 54836.15 88888.00 2014-05-11 01:03:43.625 131 12591.70 104.90 54836.10 88888.00 2014-05-11 01:03:43.750 131 12591.75 104.95 54836.07 88888.00 2014-05-11 01:03:43.875 131 12591.77 104.92 54836.10 88888.00 2014-05-11 01:03:44.000 131 12591.77 104.85 54836.07 88888.00 2014-05-11 01:03:44.125 131 12591.85 104.90 54836.07 88888.00 2014-05-11 01:03:44.250 131 12591.83 104.90 54836.10 88888.00 2014-05-11 01:03:44.375 131 12591.90 104.90 54836.07 88888.00 2014-05-11 01:03:44.500 131 12591.90 104.90 54836.07 88888.00 2014-05-11 01:03:44.625 131 12591.88 104.88 54836.07 88888.00 2014-05-11 01:03:44.750 131 12591.92 104.90 54836.07 88888.00 2014-05-11 01:03:44.875 131 12591.92 104.90 54836.07 88888.00 2014-05-11 01:03:45.000 131 12591.95 104.90 54836.05 88888.00 2014-05-11 01:03:45.125 131 12591.95 104.90 54836.05 88888.00 2014-05-11 01:03:45.250 131 12591.92 104.90 54836.05 88888.00 2014-05-11 01:03:45.375 131 12591.95 104.90 54836.05 88888.00 2014-05-11 01:03:45.500 131 12591.92 104.92 54836.07 88888.00 2014-05-11 01:03:45.625 131 12591.92 104.95 54836.05 88888.00 2014-05-11 01:03:45.750 131 12592.00 104.95 54836.05 88888.00 2014-05-11 01:03:45.875 131 12592.00 105.00 54836.03 88888.00 2014-05-11 01:03:46.000 131 12592.00 105.03 54836.03 88888.00 2014-05-11 01:03:46.125 131 12592.02 105.00 54836.05 88888.00 2014-05-11 01:03:46.250 131 12592.00 105.00 54836.05 88888.00 2014-05-11 01:03:46.375 131 12592.02 105.00 54836.03 88888.00 2014-05-11 01:03:46.500 131 12592.02 104.97 54836.03 88888.00 2014-05-11 01:03:46.625 131 12592.02 105.03 54836.05 88888.00 2014-05-11 01:03:46.750 131 12591.98 105.03 54836.03 88888.00 2014-05-11 01:03:46.875 131 12592.05 105.05 54836.03 88888.00 2014-05-11 01:03:47.000 131 12592.10 105.08 54836.03 88888.00 2014-05-11 01:03:47.125 131 12592.08 105.08 54836.03 88888.00 2014-05-11 01:03:47.250 131 12592.05 105.03 54836.00 88888.00 2014-05-11 01:03:47.375 131 12592.08 105.05 54836.00 88888.00 2014-05-11 01:03:47.500 131 12592.10 105.05 54836.00 88888.00 2014-05-11 01:03:47.625 131 12592.12 105.08 54836.00 88888.00 2014-05-11 01:03:47.750 131 12592.12 105.05 54836.03 88888.00 2014-05-11 01:03:47.875 131 12592.17 105.08 54836.05 88888.00 2014-05-11 01:03:48.000 131 12592.25 105.10 54836.00 88888.00 2014-05-11 01:03:48.125 131 12592.27 105.10 54836.00 88888.00 2014-05-11 01:03:48.250 131 12592.25 105.08 54835.97 88888.00 2014-05-11 01:03:48.375 131 12592.25 105.03 54835.95 88888.00 2014-05-11 01:03:48.500 131 12592.25 105.08 54835.95 88888.00 2014-05-11 01:03:48.625 131 12592.25 105.05 54835.95 88888.00 2014-05-11 01:03:48.750 131 12592.25 105.08 54835.95 88888.00 2014-05-11 01:03:48.875 131 12592.27 105.08 54835.97 88888.00 2014-05-11 01:03:49.000 131 12592.33 105.10 54835.97 88888.00 2014-05-11 01:03:49.125 131 12592.38 105.10 54835.97 88888.00 2014-05-11 01:03:49.250 131 12592.42 105.10 54835.95 88888.00 2014-05-11 01:03:49.375 131 12592.48 105.12 54835.95 88888.00 2014-05-11 01:03:49.500 131 12592.40 105.08 54835.97 88888.00 2014-05-11 01:03:49.625 131 12592.33 105.12 54835.97 88888.00 2014-05-11 01:03:49.750 131 12592.35 105.12 54835.97 88888.00 2014-05-11 01:03:49.875 131 12592.45 105.15 54835.97 88888.00 2014-05-11 01:03:50.000 131 12592.48 105.10 54835.97 88888.00 2014-05-11 01:03:50.125 131 12592.50 105.12 54835.97 88888.00 2014-05-11 01:03:50.250 131 12592.48 105.08 54835.95 88888.00 2014-05-11 01:03:50.375 131 12592.55 105.12 54835.95 88888.00 2014-05-11 01:03:50.500 131 12592.55 105.12 54835.95 88888.00 2014-05-11 01:03:50.625 131 12592.58 105.12 54835.95 88888.00 2014-05-11 01:03:50.750 131 12592.58 105.10 54835.93 88888.00 2014-05-11 01:03:50.875 131 12592.58 105.10 54835.93 88888.00 2014-05-11 01:03:51.000 131 12592.58 105.12 54835.93 88888.00 2014-05-11 01:03:51.125 131 12592.58 105.12 54835.90 88888.00 2014-05-11 01:03:51.250 131 12592.52 105.15 54835.90 88888.00 2014-05-11 01:03:51.375 131 12592.60 105.12 54835.90 88888.00 2014-05-11 01:03:51.500 131 12592.60 105.12 54835.93 88888.00 2014-05-11 01:03:51.625 131 12592.62 105.08 54835.93 88888.00 2014-05-11 01:03:51.750 131 12592.65 105.10 54835.95 88888.00 2014-05-11 01:03:51.875 131 12592.65 105.10 54835.95 88888.00 2014-05-11 01:03:52.000 131 12592.70 105.08 54835.90 88888.00 2014-05-11 01:03:52.125 131 12592.75 105.05 54835.93 88888.00 2014-05-11 01:03:52.250 131 12592.75 105.05 54835.93 88888.00 2014-05-11 01:03:52.375 131 12592.77 105.03 54835.90 88888.00 2014-05-11 01:03:52.500 131 12592.80 105.00 54835.93 88888.00 2014-05-11 01:03:52.625 131 12592.83 105.00 54835.93 88888.00 2014-05-11 01:03:52.750 131 12592.83 104.97 54835.93 88888.00 2014-05-11 01:03:52.875 131 12592.85 105.00 54835.93 88888.00 2014-05-11 01:03:53.000 131 12592.83 104.97 54835.90 88888.00 2014-05-11 01:03:53.125 131 12592.83 104.92 54835.90 88888.00 2014-05-11 01:03:53.250 131 12592.88 104.95 54835.90 88888.00 2014-05-11 01:03:53.375 131 12592.92 105.00 54835.90 88888.00 2014-05-11 01:03:53.500 131 12592.98 104.95 54835.88 88888.00 2014-05-11 01:03:53.625 131 12593.05 104.95 54835.90 88888.00 2014-05-11 01:03:53.750 131 12593.05 104.95 54835.90 88888.00 2014-05-11 01:03:53.875 131 12593.08 104.97 54835.88 88888.00 2014-05-11 01:03:54.000 131 12593.12 104.95 54835.82 88888.00 2014-05-11 01:03:54.125 131 12593.20 104.97 54835.88 88888.00 2014-05-11 01:03:54.250 131 12593.15 104.97 54835.88 88888.00 2014-05-11 01:03:54.375 131 12593.15 104.97 54835.90 88888.00 2014-05-11 01:03:54.500 131 12593.17 104.97 54835.88 88888.00 2014-05-11 01:03:54.625 131 12593.23 104.97 54835.88 88888.00 2014-05-11 01:03:54.750 131 12593.23 104.95 54835.88 88888.00 2014-05-11 01:03:54.875 131 12593.15 104.95 54835.88 88888.00 2014-05-11 01:03:55.000 131 12593.12 104.92 54835.85 88888.00 2014-05-11 01:03:55.125 131 12593.17 104.92 54835.88 88888.00 2014-05-11 01:03:55.250 131 12593.15 104.95 54835.88 88888.00 2014-05-11 01:03:55.375 131 12593.20 104.97 54835.85 88888.00 2014-05-11 01:03:55.500 131 12593.20 104.95 54835.85 88888.00 2014-05-11 01:03:55.625 131 12593.15 104.95 54835.85 88888.00 2014-05-11 01:03:55.750 131 12593.12 104.95 54835.82 88888.00 2014-05-11 01:03:55.875 131 12593.17 105.00 54835.80 88888.00 2014-05-11 01:03:56.000 131 12593.15 105.00 54835.80 88888.00 2014-05-11 01:03:56.125 131 12593.12 105.00 54835.82 88888.00 2014-05-11 01:03:56.250 131 12593.10 105.00 54835.82 88888.00 2014-05-11 01:03:56.375 131 12593.15 105.03 54835.82 88888.00 2014-05-11 01:03:56.500 131 12593.15 105.00 54835.82 88888.00 2014-05-11 01:03:56.625 131 12593.17 105.00 54835.85 88888.00 2014-05-11 01:03:56.750 131 12593.23 104.97 54835.85 88888.00 2014-05-11 01:03:56.875 131 12593.23 104.97 54835.85 88888.00 2014-05-11 01:03:57.000 131 12593.23 104.97 54835.82 88888.00 2014-05-11 01:03:57.125 131 12593.25 104.95 54835.80 88888.00 2014-05-11 01:03:57.250 131 12593.23 104.95 54835.82 88888.00 2014-05-11 01:03:57.375 131 12593.27 104.97 54835.80 88888.00 2014-05-11 01:03:57.500 131 12593.27 104.97 54835.82 88888.00 2014-05-11 01:03:57.625 131 12593.25 104.97 54835.82 88888.00 2014-05-11 01:03:57.750 131 12593.23 104.97 54835.82 88888.00 2014-05-11 01:03:57.875 131 12593.23 104.95 54835.82 88888.00 2014-05-11 01:03:58.000 131 12593.30 104.97 54835.85 88888.00 2014-05-11 01:03:58.125 131 12593.35 105.00 54835.82 88888.00 2014-05-11 01:03:58.250 131 12593.35 104.97 54835.82 88888.00 2014-05-11 01:03:58.375 131 12593.42 105.00 54835.82 88888.00 2014-05-11 01:03:58.500 131 12593.40 105.00 54835.80 88888.00 2014-05-11 01:03:58.625 131 12593.30 105.00 54835.78 88888.00 2014-05-11 01:03:58.750 131 12593.35 105.05 54835.78 88888.00 2014-05-11 01:03:58.875 131 12593.45 105.05 54835.78 88888.00 2014-05-11 01:03:59.000 131 12593.55 105.05 54835.78 88888.00 2014-05-11 01:03:59.125 131 12593.55 105.08 54835.78 88888.00 2014-05-11 01:03:59.250 131 12593.45 105.03 54835.78 88888.00 2014-05-11 01:03:59.375 131 12593.58 105.05 54835.78 88888.00 2014-05-11 01:03:59.500 131 12593.65 105.10 54835.78 88888.00 2014-05-11 01:03:59.625 131 12593.58 105.12 54835.78 88888.00 2014-05-11 01:03:59.750 131 12593.50 105.12 54835.75 88888.00 2014-05-11 01:03:59.875 131 12593.50 105.15 54835.75 88888.00 2014-05-11 01:04:00.000 131 12593.55 105.12 54835.75 88888.00 2014-05-11 01:04:00.125 131 12593.55 105.12 54835.78 88888.00 2014-05-11 01:04:00.250 131 12593.58 105.12 54835.75 88888.00 2014-05-11 01:04:00.375 131 12593.55 105.10 54835.72 88888.00 2014-05-11 01:04:00.500 131 12593.55 105.10 54835.75 88888.00 2014-05-11 01:04:00.625 131 12593.55 105.10 54835.78 88888.00 2014-05-11 01:04:00.750 131 12593.55 105.12 54835.75 88888.00 2014-05-11 01:04:00.875 131 12593.55 105.15 54835.75 88888.00 2014-05-11 01:04:01.000 131 12593.60 105.20 54835.75 88888.00 2014-05-11 01:04:01.125 131 12593.62 105.15 54835.75 88888.00 2014-05-11 01:04:01.250 131 12593.52 105.15 54835.78 88888.00 2014-05-11 01:04:01.375 131 12593.55 105.12 54835.75 88888.00 2014-05-11 01:04:01.500 131 12593.55 105.15 54835.75 88888.00 2014-05-11 01:04:01.625 131 12593.60 105.12 54835.78 88888.00 2014-05-11 01:04:01.750 131 12593.60 105.12 54835.75 88888.00 2014-05-11 01:04:01.875 131 12593.62 105.12 54835.75 88888.00 2014-05-11 01:04:02.000 131 12593.62 105.12 54835.75 88888.00 2014-05-11 01:04:02.125 131 12593.73 105.12 54835.78 88888.00 2014-05-11 01:04:02.250 131 12593.73 105.15 54835.78 88888.00 2014-05-11 01:04:02.375 131 12593.77 105.15 54835.72 88888.00 2014-05-11 01:04:02.500 131 12593.83 105.10 54835.72 88888.00 2014-05-11 01:04:02.625 131 12593.80 105.10 54835.70 88888.00 2014-05-11 01:04:02.750 131 12593.83 105.05 54835.72 88888.00 2014-05-11 01:04:02.875 131 12593.92 105.05 54835.70 88888.00 2014-05-11 01:04:03.000 131 12594.02 105.05 54835.70 88888.00 2014-05-11 01:04:03.125 131 12594.05 105.05 54835.70 88888.00 2014-05-11 01:04:03.250 131 12594.00 105.05 54835.70 88888.00 2014-05-11 01:04:03.375 131 12594.02 105.05 54835.70 88888.00 2014-05-11 01:04:03.500 131 12594.00 105.08 54835.70 88888.00 2014-05-11 01:04:03.625 131 12593.95 105.03 54835.70 88888.00 2014-05-11 01:04:03.750 131 12594.00 105.03 54835.68 88888.00 2014-05-11 01:04:03.875 131 12594.05 104.97 54835.65 88888.00 2014-05-11 01:04:04.000 131 12594.05 104.97 54835.68 88888.00 2014-05-11 01:04:04.125 131 12594.05 104.97 54835.68 88888.00 2014-05-11 01:04:04.250 131 12594.05 104.97 54835.70 88888.00 2014-05-11 01:04:04.375 131 12594.10 105.00 54835.72 88888.00 2014-05-11 01:04:04.500 131 12594.17 105.00 54835.70 88888.00 2014-05-11 01:04:04.625 131 12594.12 104.95 54835.70 88888.00 2014-05-11 01:04:04.750 131 12594.12 104.90 54835.68 88888.00 2014-05-11 01:04:04.875 131 12594.15 104.90 54835.70 88888.00 2014-05-11 01:04:05.000 131 12594.25 104.92 54835.70 88888.00 2014-05-11 01:04:05.125 131 12594.25 104.92 54835.70 88888.00 2014-05-11 01:04:05.250 131 12594.15 104.90 54835.70 88888.00 2014-05-11 01:04:05.375 131 12594.12 104.88 54835.68 88888.00 2014-05-11 01:04:05.500 131 12594.12 104.88 54835.70 88888.00 2014-05-11 01:04:05.625 131 12594.15 104.85 54835.68 88888.00 2014-05-11 01:04:05.750 131 12594.15 104.88 54835.68 88888.00 2014-05-11 01:04:05.875 131 12594.23 104.88 54835.70 88888.00 2014-05-11 01:04:06.000 131 12594.30 104.85 54835.68 88888.00 2014-05-11 01:04:06.125 131 12594.27 104.85 54835.70 88888.00 2014-05-11 01:04:06.250 131 12594.17 104.78 54835.70 88888.00 2014-05-11 01:04:06.375 131 12594.12 104.75 54835.68 88888.00 2014-05-11 01:04:06.500 131 12594.12 104.78 54835.70 88888.00 2014-05-11 01:04:06.625 131 12594.17 104.80 54835.72 88888.00 2014-05-11 01:04:06.750 131 12594.17 104.80 54835.75 88888.00 2014-05-11 01:04:06.875 131 12594.20 104.80 54835.75 88888.00 2014-05-11 01:04:07.000 131 12594.20 104.80 54835.72 88888.00 2014-05-11 01:04:07.125 131 12594.17 104.78 54835.75 88888.00 2014-05-11 01:04:07.250 131 12594.17 104.75 54835.72 88888.00 2014-05-11 01:04:07.375 131 12594.23 104.75 54835.72 88888.00 2014-05-11 01:04:07.500 131 12594.17 104.75 54835.70 88888.00 2014-05-11 01:04:07.625 131 12594.23 104.80 54835.70 88888.00 2014-05-11 01:04:07.750 131 12594.27 104.80 54835.72 88888.00 2014-05-11 01:04:07.875 131 12594.35 104.78 54835.72 88888.00 2014-05-11 01:04:08.000 131 12594.38 104.78 54835.70 88888.00 2014-05-11 01:04:08.125 131 12594.30 104.75 54835.70 88888.00 2014-05-11 01:04:08.250 131 12594.27 104.78 54835.70 88888.00 2014-05-11 01:04:08.375 131 12594.30 104.78 54835.68 88888.00 2014-05-11 01:04:08.500 131 12594.30 104.78 54835.72 88888.00 2014-05-11 01:04:08.625 131 12594.30 104.80 54835.70 88888.00 2014-05-11 01:04:08.750 131 12594.38 104.80 54835.68 88888.00 2014-05-11 01:04:08.875 131 12594.42 104.80 54835.65 88888.00 2014-05-11 01:04:09.000 131 12594.42 104.80 54835.65 88888.00 2014-05-11 01:04:09.125 131 12594.40 104.80 54835.65 88888.00 2014-05-11 01:04:09.250 131 12594.40 104.83 54835.68 88888.00 2014-05-11 01:04:09.375 131 12594.42 104.83 54835.68 88888.00 2014-05-11 01:04:09.500 131 12594.42 104.85 54835.68 88888.00 2014-05-11 01:04:09.625 131 12594.45 104.83 54835.68 88888.00 2014-05-11 01:04:09.750 131 12594.52 104.83 54835.70 88888.00 2014-05-11 01:04:09.875 131 12594.58 104.88 54835.70 88888.00 2014-05-11 01:04:10.000 131 12594.67 104.88 54835.70 88888.00 2014-05-11 01:04:10.125 131 12594.65 104.90 54835.72 88888.00 2014-05-11 01:04:10.250 131 12594.60 104.88 54835.72 88888.00 2014-05-11 01:04:10.375 131 12594.62 104.90 54835.70 88888.00 2014-05-11 01:04:10.500 131 12594.75 104.92 54835.68 88888.00 2014-05-11 01:04:10.625 131 12594.77 104.95 54835.68 88888.00 2014-05-11 01:04:10.750 131 12594.75 104.95 54835.65 88888.00 2014-05-11 01:04:10.875 131 12594.75 104.92 54835.68 88888.00 2014-05-11 01:04:11.000 131 12594.73 104.95 54835.65 88888.00 2014-05-11 01:04:11.125 131 12594.80 104.92 54835.65 88888.00 2014-05-11 01:04:11.250 131 12594.73 104.92 54835.68 88888.00 2014-05-11 01:04:11.375 131 12594.75 104.95 54835.70 88888.00 2014-05-11 01:04:11.500 131 12594.80 104.97 54835.70 88888.00 2014-05-11 01:04:11.625 131 12594.85 104.97 54835.70 88888.00 2014-05-11 01:04:11.750 131 12594.83 104.92 54835.70 88888.00 2014-05-11 01:04:11.875 131 12594.77 104.90 54835.70 88888.00 2014-05-11 01:04:12.000 131 12594.75 104.92 54835.68 88888.00 2014-05-11 01:04:12.125 131 12594.70 104.95 54835.65 88888.00 2014-05-11 01:04:12.250 131 12594.70 104.92 54835.65 88888.00 2014-05-11 01:04:12.375 131 12594.73 104.92 54835.65 88888.00 2014-05-11 01:04:12.500 131 12594.73 104.95 54835.68 88888.00 2014-05-11 01:04:12.625 131 12594.75 104.95 54835.68 88888.00 2014-05-11 01:04:12.750 131 12594.83 104.97 54835.68 88888.00 2014-05-11 01:04:12.875 131 12594.85 104.92 54835.70 88888.00 2014-05-11 01:04:13.000 131 12594.77 104.90 54835.68 88888.00 2014-05-11 01:04:13.125 131 12594.77 104.92 54835.68 88888.00 2014-05-11 01:04:13.250 131 12594.85 104.88 54835.65 88888.00 2014-05-11 01:04:13.375 131 12594.85 104.88 54835.62 88888.00 2014-05-11 01:04:13.500 131 12594.92 104.90 54835.65 88888.00 2014-05-11 01:04:13.625 131 12594.98 104.92 54835.68 88888.00 2014-05-11 01:04:13.750 131 12595.02 104.90 54835.70 88888.00 2014-05-11 01:04:13.875 131 12595.02 104.90 54835.68 88888.00 2014-05-11 01:04:14.000 131 12594.98 104.85 54835.62 88888.00 2014-05-11 01:04:14.125 131 12595.05 104.88 54835.65 88888.00 2014-05-11 01:04:14.250 131 12595.10 104.88 54835.68 88888.00 2014-05-11 01:04:14.375 131 12595.10 104.88 54835.65 88888.00 2014-05-11 01:04:14.500 131 12595.12 104.85 54835.65 88888.00 2014-05-11 01:04:14.625 131 12595.20 104.85 54835.65 88888.00 2014-05-11 01:04:14.750 131 12595.25 104.85 54835.62 88888.00 2014-05-11 01:04:14.875 131 12595.20 104.80 54835.62 88888.00 2014-05-11 01:04:15.000 131 12595.20 104.78 54835.62 88888.00 2014-05-11 01:04:15.125 131 12595.23 104.80 54835.68 88888.00 2014-05-11 01:04:15.250 131 12595.27 104.80 54835.65 88888.00 2014-05-11 01:04:15.375 131 12595.27 104.78 54835.68 88888.00 2014-05-11 01:04:15.500 131 12595.17 104.75 54835.68 88888.00 2014-05-11 01:04:15.625 131 12595.20 104.75 54835.68 88888.00 2014-05-11 01:04:15.750 131 12595.23 104.75 54835.65 88888.00 2014-05-11 01:04:15.875 131 12595.20 104.75 54835.65 88888.00 2014-05-11 01:04:16.000 131 12595.17 104.72 54835.68 88888.00 2014-05-11 01:04:16.125 131 12595.15 104.70 54835.65 88888.00 2014-05-11 01:04:16.250 131 12595.15 104.65 54835.65 88888.00 2014-05-11 01:04:16.375 131 12595.12 104.67 54835.68 88888.00 2014-05-11 01:04:16.500 131 12595.12 104.67 54835.65 88888.00 2014-05-11 01:04:16.625 131 12595.12 104.65 54835.62 88888.00 2014-05-11 01:04:16.750 131 12595.12 104.62 54835.65 88888.00 2014-05-11 01:04:16.875 131 12595.10 104.62 54835.68 88888.00 2014-05-11 01:04:17.000 131 12595.15 104.65 54835.65 88888.00 2014-05-11 01:04:17.125 131 12595.17 104.67 54835.65 88888.00 2014-05-11 01:04:17.250 131 12595.23 104.65 54835.68 88888.00 2014-05-11 01:04:17.375 131 12595.23 104.62 54835.65 88888.00 2014-05-11 01:04:17.500 131 12595.23 104.62 54835.68 88888.00 2014-05-11 01:04:17.625 131 12595.25 104.62 54835.68 88888.00 2014-05-11 01:04:17.750 131 12595.25 104.65 54835.65 88888.00 2014-05-11 01:04:17.875 131 12595.27 104.67 54835.68 88888.00 2014-05-11 01:04:18.000 131 12595.30 104.62 54835.65 88888.00 2014-05-11 01:04:18.125 131 12595.33 104.62 54835.68 88888.00 2014-05-11 01:04:18.250 131 12595.38 104.65 54835.68 88888.00 2014-05-11 01:04:18.375 131 12595.45 104.65 54835.65 88888.00 2014-05-11 01:04:18.500 131 12595.45 104.62 54835.65 88888.00 2014-05-11 01:04:18.625 131 12595.45 104.60 54835.68 88888.00 2014-05-11 01:04:18.750 131 12595.42 104.60 54835.68 88888.00 2014-05-11 01:04:18.875 131 12595.40 104.60 54835.65 88888.00 2014-05-11 01:04:19.000 131 12595.42 104.60 54835.65 88888.00 2014-05-11 01:04:19.125 131 12595.50 104.60 54835.68 88888.00 2014-05-11 01:04:19.250 131 12595.45 104.58 54835.70 88888.00 2014-05-11 01:04:19.375 131 12595.42 104.60 54835.70 88888.00 2014-05-11 01:04:19.500 131 12595.50 104.62 54835.72 88888.00 2014-05-11 01:04:19.625 131 12595.52 104.62 54835.70 88888.00 2014-05-11 01:04:19.750 131 12595.52 104.60 54835.68 88888.00 2014-05-11 01:04:19.875 131 12595.55 104.53 54835.68 88888.00 2014-05-11 01:04:20.000 131 12595.52 104.50 54835.65 88888.00 2014-05-11 01:04:20.125 131 12595.52 104.50 54835.70 88888.00 2014-05-11 01:04:20.250 131 12595.50 104.53 54835.70 88888.00 2014-05-11 01:04:20.375 131 12595.50 104.53 54835.70 88888.00 2014-05-11 01:04:20.500 131 12595.42 104.55 54835.70 88888.00 2014-05-11 01:04:20.625 131 12595.48 104.55 54835.70 88888.00 2014-05-11 01:04:20.750 131 12595.60 104.55 54835.70 88888.00 2014-05-11 01:04:20.875 131 12595.58 104.55 54835.68 88888.00 2014-05-11 01:04:21.000 131 12595.52 104.53 54835.68 88888.00 2014-05-11 01:04:21.125 131 12595.50 104.55 54835.68 88888.00 2014-05-11 01:04:21.250 131 12595.42 104.55 54835.68 88888.00 2014-05-11 01:04:21.375 131 12595.55 104.58 54835.65 88888.00 2014-05-11 01:04:21.500 131 12595.62 104.55 54835.65 88888.00 2014-05-11 01:04:21.625 131 12595.65 104.55 54835.62 88888.00 2014-05-11 01:04:21.750 131 12595.60 104.55 54835.65 88888.00 2014-05-11 01:04:21.875 131 12595.60 104.55 54835.65 88888.00 2014-05-11 01:04:22.000 131 12595.65 104.58 54835.68 88888.00 2014-05-11 01:04:22.125 131 12595.60 104.58 54835.70 88888.00 2014-05-11 01:04:22.250 131 12595.58 104.58 54835.70 88888.00 2014-05-11 01:04:22.375 131 12595.62 104.60 54835.70 88888.00 2014-05-11 01:04:22.500 131 12595.70 104.58 54835.68 88888.00 2014-05-11 01:04:22.625 131 12595.70 104.62 54835.70 88888.00 2014-05-11 01:04:22.750 131 12595.73 104.62 54835.70 88888.00 2014-05-11 01:04:22.875 131 12595.67 104.60 54835.68 88888.00 2014-05-11 01:04:23.000 131 12595.70 104.60 54835.65 88888.00 2014-05-11 01:04:23.125 131 12595.77 104.62 54835.68 88888.00 2014-05-11 01:04:23.250 131 12595.75 104.60 54835.68 88888.00 2014-05-11 01:04:23.375 131 12595.80 104.62 54835.70 88888.00 2014-05-11 01:04:23.500 131 12595.77 104.67 54835.70 88888.00 2014-05-11 01:04:23.625 131 12595.77 104.62 54835.68 88888.00 2014-05-11 01:04:23.750 131 12595.77 104.60 54835.68 88888.00 2014-05-11 01:04:23.875 131 12595.80 104.60 54835.68 88888.00 2014-05-11 01:04:24.000 131 12595.88 104.60 54835.70 88888.00 2014-05-11 01:04:24.125 131 12595.90 104.60 54835.70 88888.00 2014-05-11 01:04:24.250 131 12595.85 104.60 54835.72 88888.00 2014-05-11 01:04:24.375 131 12595.88 104.62 54835.72 88888.00 2014-05-11 01:04:24.500 131 12595.90 104.60 54835.72 88888.00 2014-05-11 01:04:24.625 131 12595.90 104.58 54835.70 88888.00 2014-05-11 01:04:24.750 131 12595.98 104.58 54835.68 88888.00 2014-05-11 01:04:24.875 131 12595.95 104.55 54835.68 88888.00 2014-05-11 01:04:25.000 131 12595.90 104.55 54835.68 88888.00 2014-05-11 01:04:25.125 131 12595.92 104.55 54835.68 88888.00 2014-05-11 01:04:25.250 131 12596.00 104.55 54835.70 88888.00 2014-05-11 01:04:25.375 131 12596.05 104.58 54835.68 88888.00 2014-05-11 01:04:25.500 131 12596.05 104.58 54835.68 88888.00 2014-05-11 01:04:25.625 131 12596.10 104.55 54835.65 88888.00 2014-05-11 01:04:25.750 131 12596.08 104.53 54835.68 88888.00 2014-05-11 01:04:25.875 131 12596.05 104.55 54835.70 88888.00 2014-05-11 01:04:26.000 131 12596.10 104.58 54835.68 88888.00 2014-05-11 01:04:26.125 131 12596.12 104.60 54835.68 88888.00 2014-05-11 01:04:26.250 131 12596.15 104.55 54835.70 88888.00 2014-05-11 01:04:26.375 131 12596.17 104.55 54835.70 88888.00 2014-05-11 01:04:26.500 131 12596.15 104.58 54835.70 88888.00 2014-05-11 01:04:26.625 131 12596.05 104.55 54835.72 88888.00 2014-05-11 01:04:26.750 131 12595.98 104.53 54835.72 88888.00 2014-05-11 01:04:26.875 131 12596.02 104.53 54835.70 88888.00 2014-05-11 01:04:27.000 131 12596.10 104.53 54835.72 88888.00 2014-05-11 01:04:27.125 131 12596.10 104.50 54835.72 88888.00 2014-05-11 01:04:27.250 131 12596.05 104.47 54835.72 88888.00 2014-05-11 01:04:27.375 131 12596.05 104.45 54835.75 88888.00 2014-05-11 01:04:27.500 131 12596.02 104.47 54835.75 88888.00 2014-05-11 01:04:27.625 131 12596.02 104.47 54835.75 88888.00 2014-05-11 01:04:27.750 131 12596.05 104.45 54835.75 88888.00 2014-05-11 01:04:27.875 131 12596.05 104.42 54835.75 88888.00 2014-05-11 01:04:28.000 131 12596.08 104.45 54835.75 88888.00 2014-05-11 01:04:28.125 131 12596.08 104.45 54835.78 88888.00 2014-05-11 01:04:28.250 131 12596.12 104.40 54835.78 88888.00 2014-05-11 01:04:28.375 131 12596.20 104.38 54835.75 88888.00 2014-05-11 01:04:28.500 131 12596.12 104.35 54835.75 88888.00 2014-05-11 01:04:28.625 131 12596.10 104.33 54835.75 88888.00 2014-05-11 01:04:28.750 131 12596.10 104.33 54835.75 88888.00 2014-05-11 01:04:28.875 131 12596.15 104.35 54835.75 88888.00 2014-05-11 01:04:29.000 131 12596.17 104.38 54835.75 88888.00 2014-05-11 01:04:29.125 131 12596.20 104.35 54835.78 88888.00 2014-05-11 01:04:29.250 131 12596.12 104.30 54835.78 88888.00 2014-05-11 01:04:29.375 131 12596.20 104.28 54835.78 88888.00 2014-05-11 01:04:29.500 131 12596.25 104.25 54835.78 88888.00 2014-05-11 01:04:29.625 131 12596.23 104.25 54835.80 88888.00 2014-05-11 01:04:29.750 131 12596.17 104.28 54835.82 88888.00 2014-05-11 01:04:29.875 131 12596.17 104.25 54835.85 88888.00 2014-05-11 01:04:30.000 131 12596.25 104.22 54835.82 88888.00 2014-05-11 01:04:30.125 131 12596.33 104.22 54835.80 88888.00 2014-05-11 01:04:30.250 131 12596.30 104.22 54835.82 88888.00 2014-05-11 01:04:30.375 131 12596.27 104.22 54835.82 88888.00 2014-05-11 01:04:30.500 131 12596.17 104.25 54835.85 88888.00 2014-05-11 01:04:30.625 131 12596.20 104.22 54835.88 88888.00 2014-05-11 01:04:30.750 131 12596.20 104.25 54835.82 88888.00 2014-05-11 01:04:30.875 131 12596.23 104.25 54835.82 88888.00 2014-05-11 01:04:31.000 131 12596.20 104.25 54835.82 88888.00 2014-05-11 01:04:31.125 131 12596.25 104.25 54835.85 88888.00 2014-05-11 01:04:31.250 131 12596.33 104.22 54835.85 88888.00 2014-05-11 01:04:31.375 131 12596.33 104.25 54835.88 88888.00 2014-05-11 01:04:31.500 131 12596.25 104.22 54835.88 88888.00 2014-05-11 01:04:31.625 131 12596.33 104.22 54835.85 88888.00 2014-05-11 01:04:31.750 131 12596.33 104.25 54835.82 88888.00 2014-05-11 01:04:31.875 131 12596.23 104.22 54835.82 88888.00 2014-05-11 01:04:32.000 131 12596.27 104.20 54835.82 88888.00 2014-05-11 01:04:32.125 131 12596.38 104.20 54835.82 88888.00 2014-05-11 01:04:32.250 131 12596.35 104.17 54835.82 88888.00 2014-05-11 01:04:32.375 131 12596.23 104.20 54835.85 88888.00 2014-05-11 01:04:32.500 131 12596.33 104.17 54835.88 88888.00 2014-05-11 01:04:32.625 131 12596.38 104.17 54835.90 88888.00 2014-05-11 01:04:32.750 131 12596.48 104.20 54835.90 88888.00 2014-05-11 01:04:32.875 131 12596.52 104.22 54835.90 88888.00 2014-05-11 01:04:33.000 131 12596.52 104.17 54835.88 88888.00 2014-05-11 01:04:33.125 131 12596.50 104.17 54835.90 88888.00 2014-05-11 01:04:33.250 131 12596.42 104.22 54835.90 88888.00 2014-05-11 01:04:33.375 131 12596.40 104.22 54835.85 88888.00 2014-05-11 01:04:33.500 131 12596.42 104.20 54835.88 88888.00 2014-05-11 01:04:33.625 131 12596.48 104.20 54835.88 88888.00 2014-05-11 01:04:33.750 131 12596.45 104.22 54835.90 88888.00 2014-05-11 01:04:33.875 131 12596.42 104.22 54835.88 88888.00 2014-05-11 01:04:34.000 131 12596.42 104.22 54835.88 88888.00 2014-05-11 01:04:34.125 131 12596.42 104.28 54835.93 88888.00 2014-05-11 01:04:34.250 131 12596.38 104.20 54835.95 88888.00 2014-05-11 01:04:34.375 131 12596.38 104.20 54835.90 88888.00 2014-05-11 01:04:34.500 131 12596.40 104.20 54835.93 88888.00 2014-05-11 01:04:34.625 131 12596.40 104.22 54835.95 88888.00 2014-05-11 01:04:34.750 131 12596.42 104.20 54835.95 88888.00 2014-05-11 01:04:34.875 131 12596.38 104.20 54835.95 88888.00 2014-05-11 01:04:35.000 131 12596.42 104.15 54835.93 88888.00 2014-05-11 01:04:35.125 131 12596.48 104.17 54835.95 88888.00 2014-05-11 01:04:35.250 131 12596.48 104.15 54835.93 88888.00 2014-05-11 01:04:35.375 131 12596.45 104.15 54835.95 88888.00 2014-05-11 01:04:35.500 131 12596.45 104.12 54835.95 88888.00 2014-05-11 01:04:35.625 131 12596.42 104.12 54835.93 88888.00 2014-05-11 01:04:35.750 131 12596.40 104.12 54835.93 88888.00 2014-05-11 01:04:35.875 131 12596.40 104.10 54835.95 88888.00 2014-05-11 01:04:36.000 131 12596.42 104.08 54835.93 88888.00 2014-05-11 01:04:36.125 131 12596.38 104.08 54835.93 88888.00 2014-05-11 01:04:36.250 131 12596.33 104.08 54835.93 88888.00 2014-05-11 01:04:36.375 131 12596.42 104.10 54835.95 88888.00 2014-05-11 01:04:36.500 131 12596.50 104.08 54835.97 88888.00 2014-05-11 01:04:36.625 131 12596.48 104.05 54835.97 88888.00 2014-05-11 01:04:36.750 131 12596.48 104.05 54836.00 88888.00 2014-05-11 01:04:36.875 131 12596.45 104.05 54835.97 88888.00 2014-05-11 01:04:37.000 131 12596.52 104.03 54835.97 88888.00 2014-05-11 01:04:37.125 131 12596.55 104.00 54836.00 88888.00 2014-05-11 01:04:37.250 131 12596.48 103.95 54836.03 88888.00 2014-05-11 01:04:37.375 131 12596.52 103.97 54836.00 88888.00 2014-05-11 01:04:37.500 131 12596.58 104.00 54836.03 88888.00 2014-05-11 01:04:37.625 131 12596.62 104.00 54836.00 88888.00 2014-05-11 01:04:37.750 131 12596.65 104.00 54836.03 88888.00 2014-05-11 01:04:37.875 131 12596.62 103.97 54836.03 88888.00 2014-05-11 01:04:38.000 131 12596.58 103.92 54836.03 88888.00 2014-05-11 01:04:38.125 131 12596.60 103.95 54836.03 88888.00 2014-05-11 01:04:38.250 131 12596.62 103.90 54836.05 88888.00 2014-05-11 01:04:38.375 131 12596.62 103.92 54836.05 88888.00 2014-05-11 01:04:38.500 131 12596.60 103.92 54836.05 88888.00 2014-05-11 01:04:38.625 131 12596.55 103.90 54836.07 88888.00 2014-05-11 01:04:38.750 131 12596.52 103.88 54836.05 88888.00 2014-05-11 01:04:38.875 131 12596.60 103.88 54836.05 88888.00 2014-05-11 01:04:39.000 131 12596.52 103.83 54836.03 88888.00 2014-05-11 01:04:39.125 131 12596.50 103.80 54836.07 88888.00 2014-05-11 01:04:39.250 131 12596.42 103.78 54836.07 88888.00 2014-05-11 01:04:39.375 131 12596.50 103.80 54836.10 88888.00 2014-05-11 01:04:39.500 131 12596.52 103.78 54836.10 88888.00 2014-05-11 01:04:39.625 131 12596.58 103.75 54836.12 88888.00 2014-05-11 01:04:39.750 131 12596.55 103.70 54836.12 88888.00 2014-05-11 01:04:39.875 131 12596.48 103.70 54836.12 88888.00 2014-05-11 01:04:40.000 131 12596.45 103.70 54836.10 88888.00 2014-05-11 01:04:40.125 131 12596.40 103.67 54836.12 88888.00 2014-05-11 01:04:40.250 131 12596.40 103.67 54836.15 88888.00 2014-05-11 01:04:40.375 131 12596.38 103.65 54836.12 88888.00 2014-05-11 01:04:40.500 131 12596.35 103.65 54836.12 88888.00 2014-05-11 01:04:40.625 131 12596.40 103.65 54836.12 88888.00 2014-05-11 01:04:40.750 131 12596.45 103.65 54836.15 88888.00 2014-05-11 01:04:40.875 131 12596.48 103.62 54836.15 88888.00 2014-05-11 01:04:41.000 131 12596.50 103.62 54836.15 88888.00 2014-05-11 01:04:41.125 131 12596.48 103.60 54836.18 88888.00 2014-05-11 01:04:41.250 131 12596.40 103.58 54836.15 88888.00 2014-05-11 01:04:41.375 131 12596.48 103.55 54836.12 88888.00 2014-05-11 01:04:41.500 131 12596.48 103.55 54836.15 88888.00 2014-05-11 01:04:41.625 131 12596.50 103.58 54836.20 88888.00 2014-05-11 01:04:41.750 131 12596.52 103.60 54836.18 88888.00 2014-05-11 01:04:41.875 131 12596.60 103.58 54836.18 88888.00 2014-05-11 01:04:42.000 131 12596.65 103.58 54836.15 88888.00 2014-05-11 01:04:42.125 131 12596.60 103.55 54836.18 88888.00 2014-05-11 01:04:42.250 131 12596.52 103.55 54836.20 88888.00 2014-05-11 01:04:42.375 131 12596.52 103.55 54836.20 88888.00 2014-05-11 01:04:42.500 131 12596.55 103.53 54836.22 88888.00 2014-05-11 01:04:42.625 131 12596.58 103.53 54836.22 88888.00 2014-05-11 01:04:42.750 131 12596.65 103.53 54836.22 88888.00 2014-05-11 01:04:42.875 131 12596.65 103.47 54836.25 88888.00 2014-05-11 01:04:43.000 131 12596.65 103.47 54836.22 88888.00 2014-05-11 01:04:43.125 131 12596.65 103.47 54836.28 88888.00 2014-05-11 01:04:43.250 131 12596.62 103.50 54836.28 88888.00 2014-05-11 01:04:43.375 131 12596.65 103.50 54836.25 88888.00 2014-05-11 01:04:43.500 131 12596.58 103.45 54836.25 88888.00 2014-05-11 01:04:43.625 131 12596.52 103.45 54836.25 88888.00 2014-05-11 01:04:43.750 131 12596.60 103.42 54836.28 88888.00 2014-05-11 01:04:43.875 131 12596.60 103.42 54836.25 88888.00 2014-05-11 01:04:44.000 131 12596.55 103.40 54836.25 88888.00 2014-05-11 01:04:44.125 131 12596.55 103.45 54836.30 88888.00 2014-05-11 01:04:44.250 131 12596.58 103.45 54836.30 88888.00 2014-05-11 01:04:44.375 131 12596.62 103.47 54836.32 88888.00 2014-05-11 01:04:44.500 131 12596.60 103.47 54836.32 88888.00 2014-05-11 01:04:44.625 131 12596.58 103.45 54836.30 88888.00 2014-05-11 01:04:44.750 131 12596.58 103.38 54836.30 88888.00 2014-05-11 01:04:44.875 131 12596.50 103.35 54836.32 88888.00 2014-05-11 01:04:45.000 131 12596.42 103.38 54836.32 88888.00 2014-05-11 01:04:45.125 131 12596.48 103.38 54836.30 88888.00 2014-05-11 01:04:45.250 131 12596.50 103.38 54836.30 88888.00 2014-05-11 01:04:45.375 131 12596.52 103.38 54836.32 88888.00 2014-05-11 01:04:45.500 131 12596.55 103.38 54836.35 88888.00 2014-05-11 01:04:45.625 131 12596.52 103.33 54836.35 88888.00 2014-05-11 01:04:45.750 131 12596.52 103.35 54836.38 88888.00 2014-05-11 01:04:45.875 131 12596.55 103.30 54836.35 88888.00 2014-05-11 01:04:46.000 131 12596.67 103.25 54836.38 88888.00 2014-05-11 01:04:46.125 131 12596.62 103.28 54836.40 88888.00 2014-05-11 01:04:46.250 131 12596.55 103.25 54836.40 88888.00 2014-05-11 01:04:46.375 131 12596.55 103.22 54836.38 88888.00 2014-05-11 01:04:46.500 131 12596.50 103.22 54836.35 88888.00 2014-05-11 01:04:46.625 131 12596.58 103.25 54836.35 88888.00 2014-05-11 01:04:46.750 131 12596.70 103.25 54836.40 88888.00 2014-05-11 01:04:46.875 131 12596.65 103.25 54836.45 88888.00 2014-05-11 01:04:47.000 131 12596.65 103.20 54836.43 88888.00 2014-05-11 01:04:47.125 131 12596.55 103.17 54836.43 88888.00 2014-05-11 01:04:47.250 131 12596.55 103.20 54836.45 88888.00 2014-05-11 01:04:47.375 131 12596.55 103.17 54836.43 88888.00 2014-05-11 01:04:47.500 131 12596.50 103.15 54836.45 88888.00 2014-05-11 01:04:47.625 131 12596.55 103.12 54836.47 88888.00 2014-05-11 01:04:47.750 131 12596.58 103.10 54836.50 88888.00 2014-05-11 01:04:47.875 131 12596.55 103.12 54836.47 88888.00 2014-05-11 01:04:48.000 131 12596.60 103.15 54836.47 88888.00 2014-05-11 01:04:48.125 131 12596.58 103.10 54836.50 88888.00 2014-05-11 01:04:48.250 131 12596.55 103.05 54836.47 88888.00 2014-05-11 01:04:48.375 131 12596.55 103.00 54836.45 88888.00 2014-05-11 01:04:48.500 131 12596.55 102.97 54836.47 88888.00 2014-05-11 01:04:48.625 131 12596.60 103.00 54836.50 88888.00 2014-05-11 01:04:48.750 131 12596.60 102.97 54836.45 88888.00 2014-05-11 01:04:48.875 131 12596.58 102.97 54836.47 88888.00 2014-05-11 01:04:49.000 131 12596.52 102.97 54836.47 88888.00 2014-05-11 01:04:49.125 131 12596.45 102.95 54836.47 88888.00 2014-05-11 01:04:49.250 131 12596.45 102.92 54836.47 88888.00 2014-05-11 01:04:49.375 131 12596.52 102.95 54836.50 88888.00 2014-05-11 01:04:49.500 131 12596.50 102.95 54836.53 88888.00 2014-05-11 01:04:49.625 131 12596.45 102.92 54836.50 88888.00 2014-05-11 01:04:49.750 131 12596.42 102.95 54836.53 88888.00 2014-05-11 01:04:49.875 131 12596.40 102.92 54836.53 88888.00 2014-05-11 01:04:50.000 131 12596.45 102.88 54836.53 88888.00 2014-05-11 01:04:50.125 131 12596.50 102.85 54836.53 88888.00 2014-05-11 01:04:50.250 131 12596.48 102.85 54836.53 88888.00 2014-05-11 01:04:50.375 131 12596.42 102.85 54836.50 88888.00 2014-05-11 01:04:50.500 131 12596.40 102.83 54836.53 88888.00 2014-05-11 01:04:50.625 131 12596.40 102.80 54836.57 88888.00 2014-05-11 01:04:50.750 131 12596.45 102.80 54836.57 88888.00 2014-05-11 01:04:50.875 131 12596.55 102.83 54836.60 88888.00 2014-05-11 01:04:51.000 131 12596.52 102.85 54836.57 88888.00 2014-05-11 01:04:51.125 131 12596.42 102.80 54836.60 88888.00 2014-05-11 01:04:51.250 131 12596.45 102.75 54836.60 88888.00 2014-05-11 01:04:51.375 131 12596.52 102.72 54836.62 88888.00 2014-05-11 01:04:51.500 131 12596.50 102.72 54836.60 88888.00 2014-05-11 01:04:51.625 131 12596.45 102.72 54836.62 88888.00 2014-05-11 01:04:51.750 131 12596.42 102.72 54836.68 88888.00 2014-05-11 01:04:51.875 131 12596.40 102.75 54836.68 88888.00 2014-05-11 01:04:52.000 131 12596.40 102.72 54836.62 88888.00 2014-05-11 01:04:52.125 131 12596.40 102.70 54836.65 88888.00 2014-05-11 01:04:52.250 131 12596.38 102.67 54836.65 88888.00 2014-05-11 01:04:52.375 131 12596.45 102.67 54836.68 88888.00 2014-05-11 01:04:52.500 131 12596.50 102.67 54836.70 88888.00 2014-05-11 01:04:52.625 131 12596.52 102.67 54836.70 88888.00 2014-05-11 01:04:52.750 131 12596.50 102.65 54836.68 88888.00 2014-05-11 01:04:52.875 131 12596.42 102.65 54836.65 88888.00 2014-05-11 01:04:53.000 131 12596.38 102.62 54836.65 88888.00 2014-05-11 01:04:53.125 131 12596.48 102.62 54836.72 88888.00 2014-05-11 01:04:53.250 131 12596.50 102.60 54836.70 88888.00 2014-05-11 01:04:53.375 131 12596.50 102.60 54836.68 88888.00 2014-05-11 01:04:53.500 131 12596.45 102.60 54836.68 88888.00 2014-05-11 01:04:53.625 131 12596.45 102.60 54836.72 88888.00 2014-05-11 01:04:53.750 131 12596.45 102.65 54836.72 88888.00 2014-05-11 01:04:53.875 131 12596.45 102.65 54836.72 88888.00 2014-05-11 01:04:54.000 131 12596.50 102.65 54836.72 88888.00 2014-05-11 01:04:54.125 131 12596.55 102.62 54836.75 88888.00 2014-05-11 01:04:54.250 131 12596.50 102.60 54836.78 88888.00 2014-05-11 01:04:54.375 131 12596.55 102.58 54836.78 88888.00 2014-05-11 01:04:54.500 131 12596.55 102.58 54836.78 88888.00 2014-05-11 01:04:54.625 131 12596.55 102.58 54836.75 88888.00 2014-05-11 01:04:54.750 131 12596.52 102.58 54836.75 88888.00 2014-05-11 01:04:54.875 131 12596.55 102.58 54836.75 88888.00 2014-05-11 01:04:55.000 131 12596.50 102.55 54836.75 88888.00 2014-05-11 01:04:55.125 131 12596.50 102.60 54836.78 88888.00 2014-05-11 01:04:55.250 131 12596.52 102.58 54836.78 88888.00 2014-05-11 01:04:55.375 131 12596.60 102.55 54836.75 88888.00 2014-05-11 01:04:55.500 131 12596.58 102.58 54836.78 88888.00 2014-05-11 01:04:55.625 131 12596.52 102.58 54836.80 88888.00 2014-05-11 01:04:55.750 131 12596.50 102.58 54836.80 88888.00 2014-05-11 01:04:55.875 131 12596.52 102.58 54836.82 88888.00 2014-05-11 01:04:56.000 131 12596.52 102.58 54836.80 88888.00 2014-05-11 01:04:56.125 131 12596.45 102.58 54836.80 88888.00 2014-05-11 01:04:56.250 131 12596.45 102.55 54836.82 88888.00 2014-05-11 01:04:56.375 131 12596.52 102.53 54836.82 88888.00 2014-05-11 01:04:56.500 131 12596.50 102.50 54836.82 88888.00 2014-05-11 01:04:56.625 131 12596.50 102.50 54836.82 88888.00 2014-05-11 01:04:56.750 131 12596.45 102.50 54836.82 88888.00 2014-05-11 01:04:56.875 131 12596.45 102.53 54836.82 88888.00 2014-05-11 01:04:57.000 131 12596.52 102.50 54836.85 88888.00 2014-05-11 01:04:57.125 131 12596.55 102.47 54836.85 88888.00 2014-05-11 01:04:57.250 131 12596.52 102.45 54836.85 88888.00 2014-05-11 01:04:57.375 131 12596.50 102.47 54836.85 88888.00 2014-05-11 01:04:57.500 131 12596.55 102.50 54836.88 88888.00 2014-05-11 01:04:57.625 131 12596.62 102.47 54836.88 88888.00 2014-05-11 01:04:57.750 131 12596.52 102.45 54836.85 88888.00 2014-05-11 01:04:57.875 131 12596.50 102.42 54836.88 88888.00 2014-05-11 01:04:58.000 131 12596.60 102.42 54836.90 88888.00 2014-05-11 01:04:58.125 131 12596.62 102.42 54836.90 88888.00 2014-05-11 01:04:58.250 131 12596.60 102.42 54836.88 88888.00 2014-05-11 01:04:58.375 131 12596.60 102.42 54836.90 88888.00 2014-05-11 01:04:58.500 131 12596.52 102.38 54836.90 88888.00 2014-05-11 01:04:58.625 131 12596.50 102.35 54836.90 88888.00 2014-05-11 01:04:58.750 131 12596.50 102.38 54836.93 88888.00 2014-05-11 01:04:58.875 131 12596.48 102.35 54836.90 88888.00 2014-05-11 01:04:59.000 131 12596.45 102.33 54836.88 88888.00 2014-05-11 01:04:59.125 131 12596.55 102.30 54836.85 88888.00 2014-05-11 01:04:59.250 131 12596.55 102.25 54836.85 88888.00 2014-05-11 01:04:59.375 131 12596.52 102.25 54836.88 88888.00 2014-05-11 01:04:59.500 131 12596.55 102.25 54836.90 88888.00 2014-05-11 01:04:59.625 131 12596.62 102.28 54836.93 88888.00 2014-05-11 01:04:59.750 131 12596.65 102.28 54836.90 88888.00 2014-05-11 01:04:59.875 131 12596.58 102.22 54836.88 88888.00 2014-05-11 01:05:00.000 131 12596.50 102.20 54836.88 88888.00 2014-05-11 01:05:00.125 131 12596.48 102.20 54836.93 88888.00 2014-05-11 01:05:00.250 131 12596.45 102.20 54836.97 88888.00 2014-05-11 01:05:00.375 131 12596.50 102.20 54836.95 88888.00 2014-05-11 01:05:00.500 131 12596.50 102.17 54836.95 88888.00 2014-05-11 01:05:00.625 131 12596.50 102.17 54836.95 88888.00 2014-05-11 01:05:00.750 131 12596.48 102.12 54836.95 88888.00 2014-05-11 01:05:00.875 131 12596.42 102.10 54836.95 88888.00 2014-05-11 01:05:01.000 131 12596.50 102.08 54836.97 88888.00 2014-05-11 01:05:01.125 131 12596.52 102.12 54836.97 88888.00 2014-05-11 01:05:01.250 131 12596.52 102.10 54836.97 88888.00 2014-05-11 01:05:01.375 131 12596.52 102.10 54837.00 88888.00 2014-05-11 01:05:01.500 131 12596.45 102.12 54837.05 88888.00 2014-05-11 01:05:01.625 131 12596.45 102.10 54837.03 88888.00 2014-05-11 01:05:01.750 131 12596.45 102.05 54837.03 88888.00 2014-05-11 01:05:01.875 131 12596.50 102.05 54837.03 88888.00 2014-05-11 01:05:02.000 131 12596.55 102.05 54837.03 88888.00 2014-05-11 01:05:02.125 131 12596.50 102.05 54837.03 88888.00 2014-05-11 01:05:02.250 131 12596.48 102.05 54837.05 88888.00 2014-05-11 01:05:02.375 131 12596.48 102.03 54837.03 88888.00 2014-05-11 01:05:02.500 131 12596.50 102.05 54837.03 88888.00 2014-05-11 01:05:02.625 131 12596.50 102.03 54837.05 88888.00 2014-05-11 01:05:02.750 131 12596.52 102.05 54837.07 88888.00 2014-05-11 01:05:02.875 131 12596.52 102.08 54837.10 88888.00 2014-05-11 01:05:03.000 131 12596.52 102.08 54837.10 88888.00 2014-05-11 01:05:03.125 131 12596.52 102.05 54837.07 88888.00 2014-05-11 01:05:03.250 131 12596.50 102.00 54837.10 88888.00 2014-05-11 01:05:03.375 131 12596.58 101.97 54837.10 88888.00 2014-05-11 01:05:03.500 131 12596.60 102.00 54837.10 88888.00 2014-05-11 01:05:03.625 131 12596.58 102.00 54837.10 88888.00 2014-05-11 01:05:03.750 131 12596.58 102.00 54837.10 88888.00 2014-05-11 01:05:03.875 131 12596.60 101.95 54837.12 88888.00 2014-05-11 01:05:04.000 131 12596.58 101.90 54837.12 88888.00 2014-05-11 01:05:04.125 131 12596.55 101.92 54837.12 88888.00 2014-05-11 01:05:04.250 131 12596.50 101.88 54837.15 88888.00 2014-05-11 01:05:04.375 131 12596.48 101.90 54837.15 88888.00 2014-05-11 01:05:04.500 131 12596.52 101.90 54837.18 88888.00 2014-05-11 01:05:04.625 131 12596.58 101.90 54837.18 88888.00 2014-05-11 01:05:04.750 131 12596.52 101.88 54837.18 88888.00 2014-05-11 01:05:04.875 131 12596.52 101.88 54837.20 88888.00 2014-05-11 01:05:05.000 131 12596.52 101.85 54837.15 88888.00 2014-05-11 01:05:05.125 131 12596.52 101.83 54837.15 88888.00 2014-05-11 01:05:05.250 131 12596.48 101.83 54837.12 88888.00 2014-05-11 01:05:05.375 131 12596.60 101.85 54837.15 88888.00 2014-05-11 01:05:05.500 131 12596.58 101.80 54837.12 88888.00 2014-05-11 01:05:05.625 131 12596.62 101.80 54837.12 88888.00 2014-05-11 01:05:05.750 131 12596.67 101.83 54837.12 88888.00 2014-05-11 01:05:05.875 131 12596.65 101.83 54837.15 88888.00 2014-05-11 01:05:06.000 131 12596.60 101.83 54837.15 88888.00 2014-05-11 01:05:06.125 131 12596.58 101.83 54837.18 88888.00 2014-05-11 01:05:06.250 131 12596.60 101.85 54837.20 88888.00 2014-05-11 01:05:06.375 131 12596.67 101.83 54837.20 88888.00 2014-05-11 01:05:06.500 131 12596.60 101.83 54837.18 88888.00 2014-05-11 01:05:06.625 131 12596.62 101.80 54837.18 88888.00 2014-05-11 01:05:06.750 131 12596.65 101.80 54837.18 88888.00 2014-05-11 01:05:06.875 131 12596.65 101.75 54837.18 88888.00 2014-05-11 01:05:07.000 131 12596.65 101.75 54837.18 88888.00 2014-05-11 01:05:07.125 131 12596.60 101.78 54837.20 88888.00 2014-05-11 01:05:07.250 131 12596.62 101.78 54837.25 88888.00 2014-05-11 01:05:07.375 131 12596.65 101.78 54837.25 88888.00 2014-05-11 01:05:07.500 131 12596.65 101.75 54837.20 88888.00 2014-05-11 01:05:07.625 131 12596.65 101.78 54837.20 88888.00 2014-05-11 01:05:07.750 131 12596.62 101.75 54837.25 88888.00 2014-05-11 01:05:07.875 131 12596.65 101.72 54837.22 88888.00 2014-05-11 01:05:08.000 131 12596.67 101.67 54837.25 88888.00 2014-05-11 01:05:08.125 131 12596.62 101.65 54837.25 88888.00 2014-05-11 01:05:08.250 131 12596.60 101.62 54837.28 88888.00 2014-05-11 01:05:08.375 131 12596.65 101.62 54837.30 88888.00 2014-05-11 01:05:08.500 131 12596.62 101.62 54837.30 88888.00 2014-05-11 01:05:08.625 131 12596.65 101.62 54837.30 88888.00 2014-05-11 01:05:08.750 131 12596.67 101.62 54837.28 88888.00 2014-05-11 01:05:08.875 131 12596.70 101.60 54837.30 88888.00 2014-05-11 01:05:09.000 131 12596.73 101.55 54837.28 88888.00 2014-05-11 01:05:09.125 131 12596.70 101.55 54837.25 88888.00 2014-05-11 01:05:09.250 131 12596.70 101.47 54837.28 88888.00 2014-05-11 01:05:09.375 131 12596.70 101.53 54837.32 88888.00 2014-05-11 01:05:09.500 131 12596.73 101.53 54837.32 88888.00 2014-05-11 01:05:09.625 131 12596.75 101.53 54837.32 88888.00 2014-05-11 01:05:09.750 131 12596.75 101.50 54837.30 88888.00 2014-05-11 01:05:09.875 131 12596.70 101.50 54837.30 88888.00 2014-05-11 01:05:10.000 131 12596.73 101.50 54837.30 88888.00 2014-05-11 01:05:10.125 131 12596.77 101.50 54837.32 88888.00 2014-05-11 01:05:10.250 131 12596.77 101.50 54837.35 88888.00 2014-05-11 01:05:10.375 131 12596.75 101.50 54837.32 88888.00 2014-05-11 01:05:10.500 131 12596.77 101.47 54837.30 88888.00 2014-05-11 01:05:10.625 131 12596.77 101.47 54837.30 88888.00 2014-05-11 01:05:10.750 131 12596.88 101.53 54837.32 88888.00 2014-05-11 01:05:10.875 131 12596.92 101.50 54837.35 88888.00 2014-05-11 01:05:11.000 131 12596.92 101.50 54837.35 88888.00 2014-05-11 01:05:11.125 131 12596.88 101.47 54837.35 88888.00 2014-05-11 01:05:11.250 131 12596.83 101.45 54837.35 88888.00 2014-05-11 01:05:11.375 131 12596.85 101.47 54837.35 88888.00 2014-05-11 01:05:11.500 131 12596.77 101.45 54837.38 88888.00 2014-05-11 01:05:11.625 131 12596.80 101.45 54837.38 88888.00 2014-05-11 01:05:11.750 131 12596.83 101.42 54837.40 88888.00 2014-05-11 01:05:11.875 131 12596.73 101.47 54837.43 88888.00 2014-05-11 01:05:12.000 131 12596.70 101.45 54837.40 88888.00 2014-05-11 01:05:12.125 131 12596.75 101.45 54837.43 88888.00 2014-05-11 01:05:12.250 131 12596.77 101.45 54837.47 88888.00 2014-05-11 01:05:12.375 131 12596.83 101.42 54837.47 88888.00 2014-05-11 01:05:12.500 131 12596.80 101.40 54837.45 88888.00 2014-05-11 01:05:12.625 131 12596.77 101.38 54837.45 88888.00 2014-05-11 01:05:12.750 131 12596.77 101.35 54837.45 88888.00 2014-05-11 01:05:12.875 131 12596.80 101.33 54837.47 88888.00 2014-05-11 01:05:13.000 131 12596.73 101.33 54837.45 88888.00 2014-05-11 01:05:13.125 131 12596.73 101.35 54837.45 88888.00 2014-05-11 01:05:13.250 131 12596.70 101.30 54837.47 88888.00 2014-05-11 01:05:13.375 131 12596.75 101.30 54837.47 88888.00 2014-05-11 01:05:13.500 131 12596.70 101.28 54837.45 88888.00 2014-05-11 01:05:13.625 131 12596.67 101.28 54837.45 88888.00 2014-05-11 01:05:13.750 131 12596.75 101.28 54837.45 88888.00 2014-05-11 01:05:13.875 131 12596.75 101.25 54837.47 88888.00 2014-05-11 01:05:14.000 131 12596.80 101.28 54837.50 88888.00 2014-05-11 01:05:14.125 131 12596.83 101.28 54837.50 88888.00 2014-05-11 01:05:14.250 131 12596.77 101.28 54837.50 88888.00 2014-05-11 01:05:14.375 131 12596.83 101.28 54837.50 88888.00 2014-05-11 01:05:14.500 131 12596.83 101.28 54837.50 88888.00 2014-05-11 01:05:14.625 131 12596.85 101.25 54837.47 88888.00 2014-05-11 01:05:14.750 131 12596.88 101.28 54837.50 88888.00 2014-05-11 01:05:14.875 131 12596.88 101.28 54837.50 88888.00 2014-05-11 01:05:15.000 131 12596.83 101.22 54837.53 88888.00 2014-05-11 01:05:15.125 131 12596.80 101.20 54837.50 88888.00 2014-05-11 01:05:15.250 131 12596.70 101.22 54837.50 88888.00 2014-05-11 01:05:15.375 131 12596.75 101.25 54837.55 88888.00 2014-05-11 01:05:15.500 131 12596.80 101.30 54837.57 88888.00 2014-05-11 01:05:15.625 131 12596.80 101.25 54837.55 88888.00 2014-05-11 01:05:15.750 131 12596.83 101.22 54837.55 88888.00 2014-05-11 01:05:15.875 131 12596.83 101.20 54837.53 88888.00 2014-05-11 01:05:16.000 131 12596.83 101.17 54837.53 88888.00 2014-05-11 01:05:16.125 131 12596.77 101.15 54837.55 88888.00 2014-05-11 01:05:16.250 131 12596.73 101.12 54837.55 88888.00 2014-05-11 01:05:16.375 131 12596.88 101.17 54837.55 88888.00 2014-05-11 01:05:16.500 131 12596.92 101.15 54837.60 88888.00 2014-05-11 01:05:16.625 131 12596.83 101.15 54837.57 88888.00 2014-05-11 01:05:16.750 131 12596.77 101.12 54837.55 88888.00 2014-05-11 01:05:16.875 131 12596.77 101.10 54837.57 88888.00 2014-05-11 01:05:17.000 131 12596.75 101.10 54837.60 88888.00 2014-05-11 01:05:17.125 131 12596.75 101.08 54837.60 88888.00 2014-05-11 01:05:17.250 131 12596.65 101.05 54837.57 88888.00 2014-05-11 01:05:17.375 131 12596.65 101.05 54837.57 88888.00 2014-05-11 01:05:17.500 131 12596.62 101.05 54837.60 88888.00 2014-05-11 01:05:17.625 131 12596.67 101.05 54837.60 88888.00 2014-05-11 01:05:17.750 131 12596.67 101.08 54837.57 88888.00 2014-05-11 01:05:17.875 131 12596.75 101.05 54837.60 88888.00 2014-05-11 01:05:18.000 131 12596.80 101.03 54837.60 88888.00 2014-05-11 01:05:18.125 131 12596.73 101.08 54837.62 88888.00 2014-05-11 01:05:18.250 131 12596.73 101.03 54837.62 88888.00 2014-05-11 01:05:18.375 131 12596.80 101.03 54837.60 88888.00 2014-05-11 01:05:18.500 131 12596.80 101.03 54837.60 88888.00 2014-05-11 01:05:18.625 131 12596.80 101.05 54837.60 88888.00 2014-05-11 01:05:18.750 131 12596.80 101.05 54837.60 88888.00 2014-05-11 01:05:18.875 131 12596.88 101.08 54837.57 88888.00 2014-05-11 01:05:19.000 131 12596.90 101.08 54837.60 88888.00 2014-05-11 01:05:19.125 131 12596.90 101.05 54837.62 88888.00 2014-05-11 01:05:19.250 131 12596.85 101.03 54837.65 88888.00 2014-05-11 01:05:19.375 131 12596.92 101.08 54837.65 88888.00 2014-05-11 01:05:19.500 131 12596.90 101.08 54837.62 88888.00 2014-05-11 01:05:19.625 131 12596.88 101.05 54837.60 88888.00 2014-05-11 01:05:19.750 131 12596.88 101.05 54837.62 88888.00 2014-05-11 01:05:19.875 131 12596.85 101.05 54837.62 88888.00 2014-05-11 01:05:20.000 131 12596.85 101.03 54837.60 88888.00 2014-05-11 01:05:20.125 131 12596.85 101.08 54837.62 88888.00 2014-05-11 01:05:20.250 131 12596.85 101.05 54837.62 88888.00 2014-05-11 01:05:20.375 131 12596.85 101.05 54837.62 88888.00 2014-05-11 01:05:20.500 131 12596.88 101.05 54837.65 88888.00 2014-05-11 01:05:20.625 131 12596.92 101.03 54837.68 88888.00 2014-05-11 01:05:20.750 131 12596.92 101.00 54837.65 88888.00 2014-05-11 01:05:20.875 131 12596.90 101.00 54837.65 88888.00 2014-05-11 01:05:21.000 131 12596.88 101.05 54837.68 88888.00 2014-05-11 01:05:21.125 131 12596.85 101.03 54837.65 88888.00 2014-05-11 01:05:21.250 131 12596.85 100.97 54837.68 88888.00 2014-05-11 01:05:21.375 131 12596.88 100.97 54837.68 88888.00 2014-05-11 01:05:21.500 131 12596.88 100.97 54837.70 88888.00 2014-05-11 01:05:21.625 131 12596.80 101.00 54837.68 88888.00 2014-05-11 01:05:21.750 131 12596.80 101.00 54837.68 88888.00 2014-05-11 01:05:21.875 131 12596.83 101.00 54837.68 88888.00 2014-05-11 01:05:22.000 131 12596.80 100.97 54837.68 88888.00 2014-05-11 01:05:22.125 131 12596.80 101.03 54837.70 88888.00 2014-05-11 01:05:22.250 131 12596.75 101.03 54837.70 88888.00 2014-05-11 01:05:22.375 131 12596.77 101.03 54837.68 88888.00 2014-05-11 01:05:22.500 131 12596.80 101.03 54837.72 88888.00 2014-05-11 01:05:22.625 131 12596.83 101.00 54837.72 88888.00 2014-05-11 01:05:22.750 131 12596.88 101.00 54837.70 88888.00 2014-05-11 01:05:22.875 131 12596.85 101.00 54837.72 88888.00 2014-05-11 01:05:23.000 131 12596.88 100.97 54837.70 88888.00 2014-05-11 01:05:23.125 131 12596.85 100.95 54837.72 88888.00 2014-05-11 01:05:23.250 131 12596.85 100.95 54837.75 88888.00 2014-05-11 01:05:23.375 131 12596.88 100.97 54837.75 88888.00 2014-05-11 01:05:23.500 131 12596.80 100.97 54837.75 88888.00 2014-05-11 01:05:23.625 131 12596.73 100.92 54837.75 88888.00 2014-05-11 01:05:23.750 131 12596.73 100.92 54837.72 88888.00 2014-05-11 01:05:23.875 131 12596.67 100.92 54837.75 88888.00 2014-05-11 01:05:24.000 131 12596.70 100.90 54837.75 88888.00 2014-05-11 01:05:24.125 131 12596.75 100.88 54837.78 88888.00 2014-05-11 01:05:24.250 131 12596.70 100.85 54837.80 88888.00 2014-05-11 01:05:24.375 131 12596.75 100.88 54837.80 88888.00 2014-05-11 01:05:24.500 131 12596.75 100.85 54837.78 88888.00 2014-05-11 01:05:24.625 131 12596.67 100.85 54837.80 88888.00 2014-05-11 01:05:24.750 131 12596.75 100.85 54837.80 88888.00 2014-05-11 01:05:24.875 131 12596.75 100.83 54837.78 88888.00 2014-05-11 01:05:25.000 131 12596.67 100.83 54837.78 88888.00 2014-05-11 01:05:25.125 131 12596.70 100.85 54837.80 88888.00 2014-05-11 01:05:25.250 131 12596.77 100.88 54837.82 88888.00 2014-05-11 01:05:25.375 131 12596.80 100.90 54837.80 88888.00 2014-05-11 01:05:25.500 131 12596.75 100.85 54837.80 88888.00 2014-05-11 01:05:25.625 131 12596.75 100.83 54837.82 88888.00 2014-05-11 01:05:25.750 131 12596.77 100.83 54837.78 88888.00 2014-05-11 01:05:25.875 131 12596.77 100.85 54837.80 88888.00 2014-05-11 01:05:26.000 131 12596.77 100.85 54837.80 88888.00 2014-05-11 01:05:26.125 131 12596.83 100.88 54837.85 88888.00 2014-05-11 01:05:26.250 131 12596.85 100.85 54837.82 88888.00 2014-05-11 01:05:26.375 131 12596.85 100.85 54837.82 88888.00 2014-05-11 01:05:26.500 131 12596.80 100.88 54837.80 88888.00 2014-05-11 01:05:26.625 131 12596.80 100.88 54837.80 88888.00 2014-05-11 01:05:26.750 131 12596.85 100.90 54837.82 88888.00 2014-05-11 01:05:26.875 131 12596.85 100.90 54837.82 88888.00 2014-05-11 01:05:27.000 131 12596.80 100.88 54837.80 88888.00 2014-05-11 01:05:27.125 131 12596.77 100.88 54837.82 88888.00 2014-05-11 01:05:27.250 131 12596.73 100.88 54837.85 88888.00 2014-05-11 01:05:27.375 131 12596.77 100.85 54837.85 88888.00 2014-05-11 01:05:27.500 131 12596.77 100.88 54837.88 88888.00 2014-05-11 01:05:27.625 131 12596.75 100.85 54837.88 88888.00 2014-05-11 01:05:27.750 131 12596.75 100.85 54837.90 88888.00 2014-05-11 01:05:27.875 131 12596.73 100.83 54837.90 88888.00 2014-05-11 01:05:28.000 131 12596.73 100.78 54837.88 88888.00 2014-05-11 01:05:28.125 131 12596.70 100.78 54837.88 88888.00 2014-05-11 01:05:28.250 131 12596.70 100.78 54837.90 88888.00 2014-05-11 01:05:28.375 131 12596.73 100.83 54837.90 88888.00 2014-05-11 01:05:28.500 131 12596.70 100.83 54837.93 88888.00 2014-05-11 01:05:28.625 131 12596.73 100.83 54837.93 88888.00 2014-05-11 01:05:28.750 131 12596.73 100.83 54837.93 88888.00 2014-05-11 01:05:28.875 131 12596.75 100.80 54837.90 88888.00 2014-05-11 01:05:29.000 131 12596.75 100.80 54837.90 88888.00 2014-05-11 01:05:29.125 131 12596.75 100.83 54837.93 88888.00 2014-05-11 01:05:29.250 131 12596.73 100.83 54837.95 88888.00 2014-05-11 01:05:29.375 131 12596.83 100.80 54837.93 88888.00 2014-05-11 01:05:29.500 131 12596.85 100.80 54837.90 88888.00 2014-05-11 01:05:29.625 131 12596.88 100.88 54837.93 88888.00 2014-05-11 01:05:29.750 131 12596.85 100.85 54837.97 88888.00 2014-05-11 01:05:29.875 131 12596.85 100.85 54837.97 88888.00 2014-05-11 01:05:30.000 131 12596.83 100.88 54837.95 88888.00 2014-05-11 01:05:30.125 131 12596.73 100.88 54837.97 88888.00 2014-05-11 01:05:30.250 131 12596.67 100.85 54837.97 88888.00 2014-05-11 01:05:30.375 131 12596.65 100.83 54837.97 88888.00 2014-05-11 01:05:30.500 131 12596.65 100.85 54837.97 88888.00 2014-05-11 01:05:30.625 131 12596.65 100.88 54837.97 88888.00 2014-05-11 01:05:30.750 131 12596.67 100.85 54837.97 88888.00 2014-05-11 01:05:30.875 131 12596.70 100.83 54837.97 88888.00 2014-05-11 01:05:31.000 131 12596.67 100.85 54837.97 88888.00 2014-05-11 01:05:31.125 131 12596.65 100.85 54838.00 88888.00 2014-05-11 01:05:31.250 131 12596.62 100.80 54837.97 88888.00 2014-05-11 01:05:31.375 131 12596.65 100.83 54837.95 88888.00 2014-05-11 01:05:31.500 131 12596.65 100.83 54837.97 88888.00 2014-05-11 01:05:31.625 131 12596.67 100.80 54837.97 88888.00 2014-05-11 01:05:31.750 131 12596.62 100.78 54837.95 88888.00 2014-05-11 01:05:31.875 131 12596.70 100.78 54837.97 88888.00 2014-05-11 01:05:32.000 131 12596.75 100.78 54837.97 88888.00 2014-05-11 01:05:32.125 131 12596.75 100.78 54837.97 88888.00 2014-05-11 01:05:32.250 131 12596.73 100.75 54837.97 88888.00 2014-05-11 01:05:32.375 131 12596.73 100.75 54838.00 88888.00 2014-05-11 01:05:32.500 131 12596.77 100.72 54838.00 88888.00 2014-05-11 01:05:32.625 131 12596.80 100.70 54837.95 88888.00 2014-05-11 01:05:32.750 131 12596.80 100.75 54837.97 88888.00 2014-05-11 01:05:32.875 131 12596.83 100.72 54837.97 88888.00 2014-05-11 01:05:33.000 131 12596.88 100.70 54837.97 88888.00 2014-05-11 01:05:33.125 131 12596.88 100.72 54837.97 88888.00 2014-05-11 01:05:33.250 131 12596.83 100.70 54838.00 88888.00 2014-05-11 01:05:33.375 131 12596.75 100.67 54838.00 88888.00 2014-05-11 01:05:33.500 131 12596.77 100.70 54838.03 88888.00 2014-05-11 01:05:33.625 131 12596.85 100.70 54838.03 88888.00 2014-05-11 01:05:33.750 131 12596.88 100.70 54838.05 88888.00 2014-05-11 01:05:33.875 131 12596.88 100.65 54838.05 88888.00 2014-05-11 01:05:34.000 131 12596.88 100.65 54838.05 88888.00 2014-05-11 01:05:34.125 131 12596.80 100.62 54838.05 88888.00 2014-05-11 01:05:34.250 131 12596.77 100.62 54838.05 88888.00 2014-05-11 01:05:34.375 131 12596.77 100.62 54838.03 88888.00 2014-05-11 01:05:34.500 131 12596.77 100.62 54838.00 88888.00 2014-05-11 01:05:34.625 131 12596.77 100.60 54838.05 88888.00 2014-05-11 01:05:34.750 131 12596.73 100.60 54838.05 88888.00 2014-05-11 01:05:34.875 131 12596.75 100.60 54838.05 88888.00 2014-05-11 01:05:35.000 131 12596.75 100.60 54838.12 88888.00 2014-05-11 01:05:35.125 131 12596.70 100.53 54838.12 88888.00 2014-05-11 01:05:35.250 131 12596.65 100.50 54838.10 88888.00 2014-05-11 01:05:35.375 131 12596.67 100.50 54838.07 88888.00 2014-05-11 01:05:35.500 131 12596.62 100.50 54838.07 88888.00 2014-05-11 01:05:35.625 131 12596.65 100.50 54838.12 88888.00 2014-05-11 01:05:35.750 131 12596.62 100.50 54838.12 88888.00 2014-05-11 01:05:35.875 131 12596.62 100.45 54838.12 88888.00 2014-05-11 01:05:36.000 131 12596.65 100.45 54838.18 88888.00 2014-05-11 01:05:36.125 131 12596.65 100.45 54838.18 88888.00 2014-05-11 01:05:36.250 131 12596.62 100.40 54838.10 88888.00 2014-05-11 01:05:36.375 131 12596.67 100.38 54838.12 88888.00 2014-05-11 01:05:36.500 131 12596.70 100.35 54838.12 88888.00 2014-05-11 01:05:36.625 131 12596.70 100.38 54838.12 88888.00 2014-05-11 01:05:36.750 131 12596.65 100.35 54838.10 88888.00 2014-05-11 01:05:36.875 131 12596.62 100.35 54838.12 88888.00 2014-05-11 01:05:37.000 131 12596.65 100.35 54838.03 88888.00 2014-05-11 01:05:37.125 131 12596.62 100.35 54838.07 88888.00 2014-05-11 01:05:37.250 131 12596.52 100.33 54838.15 88888.00 2014-05-11 01:05:37.375 131 12596.58 100.35 54838.15 88888.00 2014-05-11 01:05:37.500 131 12596.58 100.33 54838.15 88888.00 2014-05-11 01:05:37.625 131 12596.58 100.30 54838.18 88888.00 2014-05-11 01:05:37.750 131 12596.52 100.33 54838.18 88888.00 2014-05-11 01:05:37.875 131 12596.52 100.35 54838.18 88888.00 2014-05-11 01:05:38.000 131 12596.55 100.28 54838.15 88888.00 2014-05-11 01:05:38.125 131 12596.52 100.28 54838.18 88888.00 2014-05-11 01:05:38.250 131 12596.45 100.28 54838.20 88888.00 2014-05-11 01:05:38.375 131 12596.42 100.33 54838.22 88888.00 2014-05-11 01:05:38.500 131 12596.42 100.33 54838.22 88888.00 2014-05-11 01:05:38.625 131 12596.42 100.25 54838.22 88888.00 2014-05-11 01:05:38.750 131 12596.42 100.20 54838.20 88888.00 2014-05-11 01:05:38.875 131 12596.52 100.20 54838.22 88888.00 2014-05-11 01:05:39.000 131 12596.52 100.20 54838.20 88888.00 2014-05-11 01:05:39.125 131 12596.52 100.17 54838.22 88888.00 2014-05-11 01:05:39.250 131 12596.52 100.17 54838.22 88888.00 2014-05-11 01:05:39.375 131 12596.50 100.17 54838.25 88888.00 2014-05-11 01:05:39.500 131 12596.45 100.17 54838.28 88888.00 2014-05-11 01:05:39.625 131 12596.45 100.17 54838.25 88888.00 2014-05-11 01:05:39.750 131 12596.48 100.17 54838.28 88888.00 2014-05-11 01:05:39.875 131 12596.55 100.17 54838.22 88888.00 2014-05-11 01:05:40.000 131 12596.58 100.17 54838.22 88888.00 2014-05-11 01:05:40.125 131 12596.55 100.15 54838.28 88888.00 2014-05-11 01:05:40.250 131 12596.55 100.15 54838.30 88888.00 2014-05-11 01:05:40.375 131 12596.58 100.15 54838.32 88888.00 2014-05-11 01:05:40.500 131 12596.60 100.15 54838.30 88888.00 2014-05-11 01:05:40.625 131 12596.55 100.12 54838.28 88888.00 2014-05-11 01:05:40.750 131 12596.58 100.15 54838.28 88888.00 2014-05-11 01:05:40.875 131 12596.62 100.15 54838.30 88888.00 2014-05-11 01:05:41.000 131 12596.62 100.15 54838.28 88888.00 2014-05-11 01:05:41.125 131 12596.60 100.12 54838.28 88888.00 2014-05-11 01:05:41.250 131 12596.58 100.10 54838.32 88888.00 2014-05-11 01:05:41.375 131 12596.58 100.10 54838.30 88888.00 2014-05-11 01:05:41.500 131 12596.52 100.10 54838.28 88888.00 2014-05-11 01:05:41.625 131 12596.48 100.08 54838.30 88888.00 2014-05-11 01:05:41.750 131 12596.48 100.05 54838.30 88888.00 2014-05-11 01:05:41.875 131 12596.50 100.03 54838.32 88888.00 2014-05-11 01:05:42.000 131 12596.52 100.03 54838.30 88888.00 2014-05-11 01:05:42.125 131 12596.58 100.03 54838.30 88888.00 2014-05-11 01:05:42.250 131 12596.55 100.00 54838.32 88888.00 2014-05-11 01:05:42.375 131 12596.52 99.97 54838.35 88888.00 2014-05-11 01:05:42.500 131 12596.40 99.95 54838.35 88888.00 2014-05-11 01:05:42.625 131 12596.33 99.92 54838.38 88888.00 2014-05-11 01:05:42.750 131 12596.25 99.95 54838.40 88888.00 2014-05-11 01:05:42.875 131 12596.27 99.92 54838.40 88888.00 2014-05-11 01:05:43.000 131 12596.33 99.92 54838.40 88888.00 2014-05-11 01:05:43.125 131 12596.23 99.85 54838.40 88888.00 2014-05-11 01:05:43.250 131 12596.17 99.83 54838.40 88888.00 2014-05-11 01:05:43.375 131 12596.25 99.85 54838.40 88888.00 2014-05-11 01:05:43.500 131 12596.23 99.85 54838.38 88888.00 2014-05-11 01:05:43.625 131 12596.25 99.80 54838.43 88888.00 2014-05-11 01:05:43.750 131 12596.27 99.78 54838.43 88888.00 2014-05-11 01:05:43.875 131 12596.30 99.78 54838.43 88888.00 2014-05-11 01:05:44.000 131 12596.30 99.78 54838.45 88888.00 2014-05-11 01:05:44.125 131 12596.33 99.80 54838.45 88888.00 2014-05-11 01:05:44.250 131 12596.27 99.78 54838.47 88888.00 2014-05-11 01:05:44.375 131 12596.35 99.75 54838.47 88888.00 2014-05-11 01:05:44.500 131 12596.30 99.75 54838.45 88888.00 2014-05-11 01:05:44.625 131 12596.27 99.75 54838.45 88888.00 2014-05-11 01:05:44.750 131 12596.33 99.75 54838.47 88888.00 2014-05-11 01:05:44.875 131 12596.30 99.72 54838.45 88888.00 2014-05-11 01:05:45.000 131 12596.27 99.70 54838.40 88888.00 2014-05-11 01:05:45.125 131 12596.33 99.65 54838.43 88888.00 2014-05-11 01:05:45.250 131 12596.33 99.62 54838.43 88888.00 2014-05-11 01:05:45.375 131 12596.35 99.67 54838.45 88888.00 2014-05-11 01:05:45.500 131 12596.45 99.70 54838.47 88888.00 2014-05-11 01:05:45.625 131 12596.48 99.67 54838.43 88888.00 2014-05-11 01:05:45.750 131 12596.40 99.67 54838.45 88888.00 2014-05-11 01:05:45.875 131 12596.33 99.67 54838.45 88888.00 2014-05-11 01:05:46.000 131 12596.30 99.62 54838.43 88888.00 2014-05-11 01:05:46.125 131 12596.38 99.62 54838.45 88888.00 2014-05-11 01:05:46.250 131 12596.48 99.62 54838.47 88888.00 2014-05-11 01:05:46.375 131 12596.48 99.60 54838.45 88888.00 2014-05-11 01:05:46.500 131 12596.42 99.62 54838.45 88888.00 2014-05-11 01:05:46.625 131 12596.38 99.65 54838.47 88888.00 2014-05-11 01:05:46.750 131 12596.35 99.62 54838.47 88888.00 2014-05-11 01:05:46.875 131 12596.35 99.62 54838.47 88888.00 2014-05-11 01:05:47.000 131 12596.38 99.60 54838.50 88888.00 2014-05-11 01:05:47.125 131 12596.35 99.60 54838.50 88888.00 2014-05-11 01:05:47.250 131 12596.30 99.62 54838.50 88888.00 2014-05-11 01:05:47.375 131 12596.33 99.62 54838.53 88888.00 2014-05-11 01:05:47.500 131 12596.27 99.60 54838.53 88888.00 2014-05-11 01:05:47.625 131 12596.23 99.58 54838.53 88888.00 2014-05-11 01:05:47.750 131 12596.23 99.58 54838.53 88888.00 2014-05-11 01:05:47.875 131 12596.23 99.55 54838.50 88888.00 2014-05-11 01:05:48.000 131 12596.20 99.53 54838.50 88888.00 2014-05-11 01:05:48.125 131 12596.23 99.55 54838.53 88888.00 2014-05-11 01:05:48.250 131 12596.20 99.55 54838.55 88888.00 2014-05-11 01:05:48.375 131 12596.23 99.53 54838.55 88888.00 2014-05-11 01:05:48.500 131 12596.20 99.50 54838.55 88888.00 2014-05-11 01:05:48.625 131 12596.23 99.50 54838.57 88888.00 2014-05-11 01:05:48.750 131 12596.20 99.50 54838.55 88888.00 2014-05-11 01:05:48.875 131 12596.12 99.47 54838.57 88888.00 2014-05-11 01:05:49.000 131 12596.15 99.50 54838.60 88888.00 2014-05-11 01:05:49.125 131 12596.15 99.53 54838.60 88888.00 2014-05-11 01:05:49.250 131 12596.10 99.45 54838.60 88888.00 2014-05-11 01:05:49.375 131 12596.12 99.42 54838.60 88888.00 2014-05-11 01:05:49.500 131 12596.10 99.45 54838.60 88888.00 2014-05-11 01:05:49.625 131 12596.12 99.42 54838.57 88888.00 2014-05-11 01:05:49.750 131 12596.12 99.42 54838.62 88888.00 2014-05-11 01:05:49.875 131 12596.12 99.40 54838.62 88888.00 2014-05-11 01:05:50.000 131 12596.05 99.40 54838.60 88888.00 2014-05-11 01:05:50.125 131 12596.02 99.42 54838.60 88888.00 2014-05-11 01:05:50.250 131 12596.08 99.45 54838.60 88888.00 2014-05-11 01:05:50.375 131 12596.10 99.45 54838.62 88888.00 2014-05-11 01:05:50.500 131 12596.08 99.42 54838.62 88888.00 2014-05-11 01:05:50.625 131 12596.05 99.40 54838.65 88888.00 2014-05-11 01:05:50.750 131 12596.08 99.40 54838.65 88888.00 2014-05-11 01:05:50.875 131 12596.02 99.40 54838.65 88888.00 2014-05-11 01:05:51.000 131 12595.98 99.40 54838.62 88888.00 2014-05-11 01:05:51.125 131 12596.00 99.38 54838.65 88888.00 2014-05-11 01:05:51.250 131 12595.98 99.35 54838.68 88888.00 2014-05-11 01:05:51.375 131 12596.05 99.40 54838.65 88888.00 2014-05-11 01:05:51.500 131 12596.08 99.38 54838.65 88888.00 2014-05-11 01:05:51.625 131 12596.05 99.38 54838.68 88888.00 2014-05-11 01:05:51.750 131 12596.00 99.35 54838.70 88888.00 2014-05-11 01:05:51.875 131 12596.00 99.33 54838.62 88888.00 2014-05-11 01:05:52.000 131 12595.95 99.30 54838.65 88888.00 2014-05-11 01:05:52.125 131 12595.92 99.30 54838.68 88888.00 2014-05-11 01:05:52.250 131 12595.88 99.30 54838.70 88888.00 2014-05-11 01:05:52.375 131 12595.90 99.30 54838.70 88888.00 2014-05-11 01:05:52.500 131 12595.88 99.33 54838.68 88888.00 2014-05-11 01:05:52.625 131 12595.95 99.33 54838.70 88888.00 2014-05-11 01:05:52.750 131 12595.95 99.28 54838.70 88888.00 2014-05-11 01:05:52.875 131 12595.90 99.28 54838.72 88888.00 2014-05-11 01:05:53.000 131 12595.88 99.30 54838.72 88888.00 2014-05-11 01:05:53.125 131 12595.90 99.28 54838.70 88888.00 2014-05-11 01:05:53.250 131 12595.85 99.25 54838.72 88888.00 2014-05-11 01:05:53.375 131 12595.85 99.25 54838.72 88888.00 2014-05-11 01:05:53.500 131 12595.90 99.28 54838.72 88888.00 2014-05-11 01:05:53.625 131 12595.95 99.28 54838.75 88888.00 2014-05-11 01:05:53.750 131 12595.92 99.28 54838.75 88888.00 2014-05-11 01:05:53.875 131 12595.88 99.28 54838.75 88888.00 2014-05-11 01:05:54.000 131 12595.80 99.25 54838.75 88888.00 2014-05-11 01:05:54.125 131 12595.80 99.22 54838.72 88888.00 2014-05-11 01:05:54.250 131 12595.77 99.22 54838.75 88888.00 2014-05-11 01:05:54.375 131 12595.88 99.25 54838.78 88888.00 2014-05-11 01:05:54.500 131 12595.88 99.25 54838.78 88888.00 2014-05-11 01:05:54.625 131 12595.83 99.22 54838.78 88888.00 2014-05-11 01:05:54.750 131 12595.85 99.22 54838.78 88888.00 2014-05-11 01:05:54.875 131 12595.88 99.25 54838.80 88888.00 2014-05-11 01:05:55.000 131 12595.83 99.28 54838.78 88888.00 2014-05-11 01:05:55.125 131 12595.73 99.28 54838.75 88888.00 2014-05-11 01:05:55.250 131 12595.73 99.22 54838.78 88888.00 2014-05-11 01:05:55.375 131 12595.77 99.25 54838.78 88888.00 2014-05-11 01:05:55.500 131 12595.80 99.22 54838.78 88888.00 2014-05-11 01:05:55.625 131 12595.80 99.22 54838.80 88888.00 2014-05-11 01:05:55.750 131 12595.77 99.25 54838.78 88888.00 2014-05-11 01:05:55.875 131 12595.73 99.22 54838.75 88888.00 2014-05-11 01:05:56.000 131 12595.75 99.22 54838.72 88888.00 2014-05-11 01:05:56.125 131 12595.75 99.25 54838.78 88888.00 2014-05-11 01:05:56.250 131 12595.67 99.20 54838.78 88888.00 2014-05-11 01:05:56.375 131 12595.70 99.17 54838.78 88888.00 2014-05-11 01:05:56.500 131 12595.73 99.20 54838.80 88888.00 2014-05-11 01:05:56.625 131 12595.73 99.20 54838.78 88888.00 2014-05-11 01:05:56.750 131 12595.67 99.20 54838.78 88888.00 2014-05-11 01:05:56.875 131 12595.75 99.20 54838.78 88888.00 2014-05-11 01:05:57.000 131 12595.77 99.20 54838.78 88888.00 2014-05-11 01:05:57.125 131 12595.73 99.20 54838.80 88888.00 2014-05-11 01:05:57.250 131 12595.65 99.17 54838.82 88888.00 2014-05-11 01:05:57.375 131 12595.70 99.17 54838.82 88888.00 2014-05-11 01:05:57.500 131 12595.67 99.17 54838.82 88888.00 2014-05-11 01:05:57.625 131 12595.65 99.17 54838.80 88888.00 2014-05-11 01:05:57.750 131 12595.67 99.15 54838.85 88888.00 2014-05-11 01:05:57.875 131 12595.70 99.15 54838.88 88888.00 2014-05-11 01:05:58.000 131 12595.73 99.10 54838.85 88888.00 2014-05-11 01:05:58.125 131 12595.75 99.10 54838.85 88888.00 2014-05-11 01:05:58.250 131 12595.70 99.10 54838.85 88888.00 2014-05-11 01:05:58.375 131 12595.67 99.10 54838.82 88888.00 2014-05-11 01:05:58.500 131 12595.65 99.12 54838.85 88888.00 2014-05-11 01:05:58.625 131 12595.65 99.12 54838.88 88888.00 2014-05-11 01:05:58.750 131 12595.62 99.15 54838.88 88888.00 2014-05-11 01:05:58.875 131 12595.62 99.12 54838.85 88888.00 2014-05-11 01:05:59.000 131 12595.70 99.15 54838.88 88888.00 2014-05-11 01:05:59.125 131 12595.77 99.12 54838.88 88888.00 2014-05-11 01:05:59.250 131 12595.75 99.10 54838.90 88888.00 2014-05-11 01:05:59.375 131 12595.73 99.12 54838.88 88888.00 2014-05-11 01:05:59.500 131 12595.73 99.12 54838.88 88888.00 2014-05-11 01:05:59.625 131 12595.67 99.12 54838.85 88888.00 2014-05-11 01:05:59.750 131 12595.58 99.12 54838.90 88888.00 2014-05-11 01:05:59.875 131 12595.58 99.12 54838.93 88888.00 2014-05-11 01:06:00.000 131 12595.52 99.10 54838.88 88888.00 2014-05-11 01:06:00.125 131 12595.50 99.10 54838.88 88888.00 2014-05-11 01:06:00.250 131 12595.45 99.10 54838.90 88888.00 2014-05-11 01:06:00.375 131 12595.50 99.10 54838.93 88888.00 2014-05-11 01:06:00.500 131 12595.52 99.08 54838.95 88888.00 2014-05-11 01:06:00.625 131 12595.50 99.05 54838.93 88888.00 2014-05-11 01:06:00.750 131 12595.40 99.05 54838.93 88888.00 2014-05-11 01:06:00.875 131 12595.38 99.08 54838.93 88888.00 2014-05-11 01:06:01.000 131 12595.48 99.05 54838.93 88888.00 2014-05-11 01:06:01.125 131 12595.42 99.03 54838.95 88888.00 2014-05-11 01:06:01.250 131 12595.38 99.00 54838.97 88888.00 2014-05-11 01:06:01.375 131 12595.42 99.03 54838.97 88888.00 2014-05-11 01:06:01.500 131 12595.45 99.00 54838.97 88888.00 2014-05-11 01:06:01.625 131 12595.45 99.00 54838.97 88888.00 2014-05-11 01:06:01.750 131 12595.45 99.00 54838.97 88888.00 2014-05-11 01:06:01.875 131 12595.42 99.03 54838.97 88888.00 2014-05-11 01:06:02.000 131 12595.40 99.00 54838.95 88888.00 2014-05-11 01:06:02.125 131 12595.40 99.05 54838.95 88888.00 2014-05-11 01:06:02.250 131 12595.42 99.03 54838.95 88888.00 2014-05-11 01:06:02.375 131 12595.42 99.03 54838.93 88888.00 2014-05-11 01:06:02.500 131 12595.42 99.08 54838.95 88888.00 2014-05-11 01:06:02.625 131 12595.42 99.05 54838.95 88888.00 2014-05-11 01:06:02.750 131 12595.38 99.03 54838.93 88888.00 2014-05-11 01:06:02.875 131 12595.40 99.05 54839.00 88888.00 2014-05-11 01:06:03.000 131 12595.48 99.10 54839.00 88888.00 2014-05-11 01:06:03.125 131 12595.48 99.17 54839.03 88888.00 2014-05-11 01:06:03.250 131 12595.45 99.15 54838.97 88888.00 2014-05-11 01:06:03.375 131 12595.48 99.17 54838.97 88888.00 2014-05-11 01:06:03.500 131 12595.45 99.17 54839.00 88888.00 2014-05-11 01:06:03.625 131 12595.42 99.17 54838.97 88888.00 2014-05-11 01:06:03.750 131 12595.45 99.20 54838.97 88888.00 2014-05-11 01:06:03.875 131 12595.42 99.20 54838.95 88888.00 2014-05-11 01:06:04.000 131 12595.48 99.20 54838.93 88888.00 2014-05-11 01:06:04.125 131 12595.48 99.20 54838.93 88888.00 2014-05-11 01:06:04.250 131 12595.38 99.20 54838.93 88888.00 2014-05-11 01:06:04.375 131 12595.42 99.20 54838.95 88888.00 2014-05-11 01:06:04.500 131 12595.45 99.22 54838.93 88888.00 2014-05-11 01:06:04.625 131 12595.42 99.22 54838.95 88888.00 2014-05-11 01:06:04.750 131 12595.45 99.20 54838.95 88888.00 2014-05-11 01:06:04.875 131 12595.42 99.17 54838.97 88888.00 2014-05-11 01:06:05.000 131 12595.35 99.20 54838.95 88888.00 2014-05-11 01:06:05.125 131 12595.25 99.20 54838.95 88888.00 2014-05-11 01:06:05.250 131 12595.20 99.17 54838.97 88888.00 2014-05-11 01:06:05.375 131 12595.25 99.17 54838.95 88888.00 2014-05-11 01:06:05.500 131 12595.30 99.17 54838.95 88888.00 2014-05-11 01:06:05.625 131 12595.35 99.20 54838.97 88888.00 2014-05-11 01:06:05.750 131 12595.38 99.20 54839.00 88888.00 2014-05-11 01:06:05.875 131 12595.27 99.20 54839.00 88888.00 2014-05-11 01:06:06.000 131 12595.25 99.17 54838.97 88888.00 2014-05-11 01:06:06.125 131 12595.27 99.15 54838.97 88888.00 2014-05-11 01:06:06.250 131 12595.30 99.12 54838.97 88888.00 2014-05-11 01:06:06.375 131 12595.33 99.12 54838.97 88888.00 2014-05-11 01:06:06.500 131 12595.33 99.15 54838.97 88888.00 2014-05-11 01:06:06.625 131 12595.30 99.15 54838.95 88888.00 2014-05-11 01:06:06.750 131 12595.33 99.17 54838.95 88888.00 2014-05-11 01:06:06.875 131 12595.35 99.20 54838.95 88888.00 2014-05-11 01:06:07.000 131 12595.33 99.17 54838.95 88888.00 2014-05-11 01:06:07.125 131 12595.33 99.17 54838.95 88888.00 2014-05-11 01:06:07.250 131 12595.27 99.15 54838.93 88888.00 2014-05-11 01:06:07.375 131 12595.30 99.17 54838.93 88888.00 2014-05-11 01:06:07.500 131 12595.33 99.17 54838.93 88888.00 2014-05-11 01:06:07.625 131 12595.33 99.17 54838.93 88888.00 2014-05-11 01:06:07.750 131 12595.33 99.17 54838.95 88888.00 2014-05-11 01:06:07.875 131 12595.33 99.20 54838.95 88888.00 2014-05-11 01:06:08.000 131 12595.35 99.22 54838.95 88888.00 2014-05-11 01:06:08.125 131 12595.40 99.20 54838.97 88888.00 2014-05-11 01:06:08.250 131 12595.35 99.15 54838.97 88888.00 2014-05-11 01:06:08.375 131 12595.35 99.17 54838.93 88888.00 2014-05-11 01:06:08.500 131 12595.40 99.20 54838.90 88888.00 2014-05-11 01:06:08.625 131 12595.42 99.20 54838.90 88888.00 2014-05-11 01:06:08.750 131 12595.40 99.22 54838.93 88888.00 2014-05-11 01:06:08.875 131 12595.30 99.20 54838.95 88888.00 2014-05-11 01:06:09.000 131 12595.30 99.22 54838.95 88888.00 2014-05-11 01:06:09.125 131 12595.33 99.22 54838.95 88888.00 2014-05-11 01:06:09.250 131 12595.27 99.22 54838.95 88888.00 2014-05-11 01:06:09.375 131 12595.30 99.22 54838.97 88888.00 2014-05-11 01:06:09.500 131 12595.25 99.22 54838.97 88888.00 2014-05-11 01:06:09.625 131 12595.25 99.25 54838.97 88888.00 2014-05-11 01:06:09.750 131 12595.27 99.25 54839.00 88888.00 2014-05-11 01:06:09.875 131 12595.25 99.25 54839.00 88888.00 2014-05-11 01:06:10.000 131 12595.27 99.25 54838.95 88888.00 2014-05-11 01:06:10.125 131 12595.27 99.22 54838.97 88888.00 2014-05-11 01:06:10.250 131 12595.25 99.22 54838.97 88888.00 2014-05-11 01:06:10.375 131 12595.23 99.25 54839.00 88888.00 2014-05-11 01:06:10.500 131 12595.20 99.25 54839.03 88888.00 2014-05-11 01:06:10.625 131 12595.17 99.28 54839.00 88888.00 2014-05-11 01:06:10.750 131 12595.15 99.30 54838.97 88888.00 2014-05-11 01:06:10.875 131 12595.15 99.28 54838.97 88888.00 2014-05-11 01:06:11.000 131 12595.20 99.25 54838.95 88888.00 2014-05-11 01:06:11.125 131 12595.27 99.25 54838.97 88888.00 2014-05-11 01:06:11.250 131 12595.25 99.25 54839.00 88888.00 2014-05-11 01:06:11.375 131 12595.25 99.25 54838.97 88888.00 2014-05-11 01:06:11.500 131 12595.25 99.25 54839.00 88888.00 2014-05-11 01:06:11.625 131 12595.23 99.25 54839.03 88888.00 2014-05-11 01:06:11.750 131 12595.23 99.28 54839.00 88888.00 2014-05-11 01:06:11.875 131 12595.20 99.30 54838.97 88888.00 2014-05-11 01:06:12.000 131 12595.15 99.30 54838.97 88888.00 2014-05-11 01:06:12.125 131 12595.17 99.30 54839.00 88888.00 2014-05-11 01:06:12.250 131 12595.20 99.28 54838.97 88888.00 2014-05-11 01:06:12.375 131 12595.20 99.25 54838.95 88888.00 2014-05-11 01:06:12.500 131 12595.17 99.28 54838.95 88888.00 2014-05-11 01:06:12.625 131 12595.20 99.33 54838.95 88888.00 2014-05-11 01:06:12.750 131 12595.23 99.35 54838.97 88888.00 2014-05-11 01:06:12.875 131 12595.25 99.35 54838.97 88888.00 2014-05-11 01:06:13.000 131 12595.25 99.35 54839.00 88888.00 2014-05-11 01:06:13.125 131 12595.23 99.33 54839.00 88888.00 2014-05-11 01:06:13.250 131 12595.17 99.30 54839.00 88888.00 2014-05-11 01:06:13.375 131 12595.23 99.30 54839.00 88888.00 2014-05-11 01:06:13.500 131 12595.25 99.30 54838.97 88888.00 2014-05-11 01:06:13.625 131 12595.23 99.30 54838.97 88888.00 2014-05-11 01:06:13.750 131 12595.20 99.33 54838.97 88888.00 2014-05-11 01:06:13.875 131 12595.17 99.35 54838.97 88888.00 2014-05-11 01:06:14.000 131 12595.20 99.35 54838.95 88888.00 2014-05-11 01:06:14.125 131 12595.10 99.35 54838.95 88888.00 2014-05-11 01:06:14.250 131 12595.00 99.33 54838.95 88888.00 2014-05-11 01:06:14.375 131 12595.10 99.38 54838.95 88888.00 2014-05-11 01:06:14.500 131 12595.10 99.38 54838.95 88888.00 2014-05-11 01:06:14.625 131 12595.08 99.38 54838.95 88888.00 2014-05-11 01:06:14.750 131 12595.10 99.38 54838.93 88888.00 2014-05-11 01:06:14.875 131 12595.15 99.38 54838.90 88888.00 2014-05-11 01:06:15.000 131 12595.17 99.38 54838.90 88888.00 2014-05-11 01:06:15.125 131 12595.15 99.35 54838.90 88888.00 2014-05-11 01:06:15.250 131 12595.10 99.35 54838.90 88888.00 2014-05-11 01:06:15.375 131 12595.17 99.38 54838.88 88888.00 2014-05-11 01:06:15.500 131 12595.17 99.38 54838.88 88888.00 2014-05-11 01:06:15.625 131 12595.15 99.42 54838.88 88888.00 2014-05-11 01:06:15.750 131 12595.12 99.40 54838.88 88888.00 2014-05-11 01:06:15.875 131 12595.20 99.42 54838.90 88888.00 2014-05-11 01:06:16.000 131 12595.27 99.40 54838.90 88888.00 2014-05-11 01:06:16.125 131 12595.25 99.40 54838.90 88888.00 2014-05-11 01:06:16.250 131 12595.15 99.40 54838.90 88888.00 2014-05-11 01:06:16.375 131 12595.08 99.40 54838.85 88888.00 2014-05-11 01:06:16.500 131 12595.10 99.42 54838.90 88888.00 2014-05-11 01:06:16.625 131 12595.15 99.45 54838.90 88888.00 2014-05-11 01:06:16.750 131 12595.10 99.45 54838.90 88888.00 2014-05-11 01:06:16.875 131 12595.05 99.42 54838.88 88888.00 2014-05-11 01:06:17.000 131 12595.02 99.45 54838.90 88888.00 2014-05-11 01:06:17.125 131 12595.08 99.47 54838.93 88888.00 2014-05-11 01:06:17.250 131 12595.08 99.45 54838.90 88888.00 2014-05-11 01:06:17.375 131 12595.10 99.45 54838.90 88888.00 2014-05-11 01:06:17.500 131 12595.10 99.45 54838.90 88888.00 2014-05-11 01:06:17.625 131 12595.10 99.45 54838.90 88888.00 2014-05-11 01:06:17.750 131 12595.12 99.45 54838.90 88888.00 2014-05-11 01:06:17.875 131 12595.12 99.40 54838.88 88888.00 2014-05-11 01:06:18.000 131 12595.17 99.42 54838.90 88888.00 2014-05-11 01:06:18.125 131 12595.20 99.45 54838.93 88888.00 2014-05-11 01:06:18.250 131 12595.17 99.40 54838.88 88888.00 2014-05-11 01:06:18.375 131 12595.25 99.42 54838.88 88888.00 2014-05-11 01:06:18.500 131 12595.23 99.45 54838.88 88888.00 2014-05-11 01:06:18.625 131 12595.20 99.47 54838.88 88888.00 2014-05-11 01:06:18.750 131 12595.15 99.47 54838.85 88888.00 2014-05-11 01:06:18.875 131 12595.10 99.45 54838.82 88888.00 2014-05-11 01:06:19.000 131 12595.02 99.45 54838.85 88888.00 2014-05-11 01:06:19.125 131 12595.08 99.45 54838.85 88888.00 2014-05-11 01:06:19.250 131 12595.05 99.45 54838.85 88888.00 2014-05-11 01:06:19.375 131 12595.12 99.45 54838.85 88888.00 2014-05-11 01:06:19.500 131 12595.15 99.42 54838.85 88888.00 2014-05-11 01:06:19.625 131 12595.15 99.40 54838.85 88888.00 2014-05-11 01:06:19.750 131 12595.15 99.40 54838.88 88888.00 2014-05-11 01:06:19.875 131 12595.15 99.42 54838.88 88888.00 2014-05-11 01:06:20.000 131 12595.15 99.40 54838.85 88888.00 2014-05-11 01:06:20.125 131 12595.17 99.38 54838.82 88888.00 2014-05-11 01:06:20.250 131 12595.15 99.38 54838.82 88888.00 2014-05-11 01:06:20.375 131 12595.10 99.38 54838.88 88888.00 2014-05-11 01:06:20.500 131 12595.05 99.40 54838.88 88888.00 2014-05-11 01:06:20.625 131 12595.00 99.38 54838.85 88888.00 2014-05-11 01:06:20.750 131 12595.02 99.35 54838.88 88888.00 2014-05-11 01:06:20.875 131 12595.05 99.38 54838.85 88888.00 2014-05-11 01:06:21.000 131 12595.08 99.38 54838.85 88888.00 2014-05-11 01:06:21.125 131 12595.02 99.35 54838.85 88888.00 2014-05-11 01:06:21.250 131 12594.98 99.30 54838.85 88888.00 2014-05-11 01:06:21.375 131 12595.00 99.35 54838.85 88888.00 2014-05-11 01:06:21.500 131 12594.98 99.33 54838.85 88888.00 2014-05-11 01:06:21.625 131 12594.92 99.33 54838.82 88888.00 2014-05-11 01:06:21.750 131 12594.95 99.35 54838.82 88888.00 2014-05-11 01:06:21.875 131 12594.98 99.35 54838.82 88888.00 2014-05-11 01:06:22.000 131 12594.92 99.33 54838.82 88888.00 2014-05-11 01:06:22.125 131 12594.95 99.33 54838.85 88888.00 2014-05-11 01:06:22.250 131 12594.88 99.35 54838.85 88888.00 2014-05-11 01:06:22.375 131 12594.90 99.30 54838.85 88888.00 2014-05-11 01:06:22.500 131 12594.90 99.30 54838.85 88888.00 2014-05-11 01:06:22.625 131 12594.92 99.33 54838.82 88888.00 2014-05-11 01:06:22.750 131 12594.90 99.30 54838.80 88888.00 2014-05-11 01:06:22.875 131 12594.88 99.30 54838.82 88888.00 2014-05-11 01:06:23.000 131 12594.85 99.30 54838.82 88888.00 2014-05-11 01:06:23.125 131 12594.90 99.30 54838.80 88888.00 2014-05-11 01:06:23.250 131 12594.83 99.25 54838.78 88888.00 2014-05-11 01:06:23.375 131 12594.83 99.28 54838.78 88888.00 2014-05-11 01:06:23.500 131 12594.83 99.28 54838.80 88888.00 2014-05-11 01:06:23.625 131 12594.83 99.25 54838.82 88888.00 2014-05-11 01:06:23.750 131 12594.83 99.25 54838.80 88888.00 2014-05-11 01:06:23.875 131 12594.85 99.25 54838.78 88888.00 2014-05-11 01:06:24.000 131 12594.88 99.22 54838.78 88888.00 2014-05-11 01:06:24.125 131 12594.83 99.25 54838.80 88888.00 2014-05-11 01:06:24.250 131 12594.80 99.28 54838.82 88888.00 2014-05-11 01:06:24.375 131 12594.83 99.25 54838.80 88888.00 2014-05-11 01:06:24.500 131 12594.88 99.28 54838.80 88888.00 2014-05-11 01:06:24.625 131 12594.90 99.28 54838.80 88888.00 2014-05-11 01:06:24.750 131 12594.95 99.28 54838.82 88888.00 2014-05-11 01:06:24.875 131 12594.95 99.30 54838.85 88888.00 2014-05-11 01:06:25.000 131 12594.92 99.28 54838.82 88888.00 2014-05-11 01:06:25.125 131 12594.85 99.28 54838.82 88888.00 2014-05-11 01:06:25.250 131 12594.77 99.25 54838.82 88888.00 2014-05-11 01:06:25.375 131 12594.83 99.28 54838.80 88888.00 2014-05-11 01:06:25.500 131 12594.83 99.25 54838.80 88888.00 2014-05-11 01:06:25.625 131 12594.85 99.28 54838.80 88888.00 2014-05-11 01:06:25.750 131 12594.85 99.30 54838.80 88888.00 2014-05-11 01:06:25.875 131 12594.83 99.33 54838.82 88888.00 2014-05-11 01:06:26.000 131 12594.83 99.28 54838.80 88888.00 2014-05-11 01:06:26.125 131 12594.83 99.25 54838.82 88888.00 2014-05-11 01:06:26.250 131 12594.80 99.25 54838.88 88888.00 2014-05-11 01:06:26.375 131 12594.77 99.28 54838.85 88888.00 2014-05-11 01:06:26.500 131 12594.77 99.30 54838.82 88888.00 2014-05-11 01:06:26.625 131 12594.85 99.30 54838.82 88888.00 2014-05-11 01:06:26.750 131 12594.88 99.28 54838.80 88888.00 2014-05-11 01:06:26.875 131 12594.85 99.28 54838.80 88888.00 2014-05-11 01:06:27.000 131 12594.83 99.25 54838.80 88888.00 2014-05-11 01:06:27.125 131 12594.88 99.28 54838.82 88888.00 2014-05-11 01:06:27.250 131 12594.88 99.33 54838.82 88888.00 2014-05-11 01:06:27.375 131 12594.92 99.30 54838.80 88888.00 2014-05-11 01:06:27.500 131 12594.92 99.28 54838.82 88888.00 2014-05-11 01:06:27.625 131 12594.95 99.25 54838.80 88888.00 2014-05-11 01:06:27.750 131 12594.90 99.22 54838.80 88888.00 2014-05-11 01:06:27.875 131 12594.95 99.22 54838.80 88888.00 2014-05-11 01:06:28.000 131 12594.90 99.22 54838.75 88888.00 2014-05-11 01:06:28.125 131 12594.95 99.22 54838.75 88888.00 2014-05-11 01:06:28.250 131 12594.88 99.25 54838.78 88888.00 2014-05-11 01:06:28.375 131 12594.85 99.22 54838.75 88888.00 2014-05-11 01:06:28.500 131 12594.88 99.22 54838.75 88888.00 2014-05-11 01:06:28.625 131 12594.88 99.22 54838.75 88888.00 2014-05-11 01:06:28.750 131 12594.85 99.25 54838.75 88888.00 2014-05-11 01:06:28.875 131 12594.85 99.25 54838.78 88888.00 2014-05-11 01:06:29.000 131 12594.88 99.22 54838.75 88888.00 2014-05-11 01:06:29.125 131 12594.85 99.22 54838.75 88888.00 2014-05-11 01:06:29.250 131 12594.75 99.20 54838.78 88888.00 2014-05-11 01:06:29.375 131 12594.80 99.22 54838.78 88888.00 2014-05-11 01:06:29.500 131 12594.83 99.20 54838.78 88888.00 2014-05-11 01:06:29.625 131 12594.80 99.20 54838.78 88888.00 2014-05-11 01:06:29.750 131 12594.80 99.20 54838.78 88888.00 2014-05-11 01:06:29.875 131 12594.75 99.20 54838.78 88888.00 2014-05-11 01:06:30.000 131 12594.73 99.20 54838.80 88888.00 2014-05-11 01:06:30.125 131 12594.77 99.20 54838.82 88888.00 2014-05-11 01:06:30.250 131 12594.77 99.17 54838.82 88888.00 2014-05-11 01:06:30.375 131 12594.80 99.17 54838.78 88888.00 2014-05-11 01:06:30.500 131 12594.77 99.15 54838.75 88888.00 2014-05-11 01:06:30.625 131 12594.80 99.15 54838.78 88888.00 2014-05-11 01:06:30.750 131 12594.80 99.15 54838.80 88888.00 2014-05-11 01:06:30.875 131 12594.85 99.12 54838.78 88888.00 2014-05-11 01:06:31.000 131 12594.80 99.05 54838.75 88888.00 2014-05-11 01:06:31.125 131 12594.75 99.05 54838.78 88888.00 2014-05-11 01:06:31.250 131 12594.70 99.08 54838.78 88888.00 2014-05-11 01:06:31.375 131 12594.70 99.05 54838.78 88888.00 2014-05-11 01:06:31.500 131 12594.73 99.05 54838.80 88888.00 2014-05-11 01:06:31.625 131 12594.70 99.05 54838.75 88888.00 2014-05-11 01:06:31.750 131 12594.75 99.03 54838.75 88888.00 2014-05-11 01:06:31.875 131 12594.85 99.05 54838.78 88888.00 2014-05-11 01:06:32.000 131 12594.85 99.05 54838.80 88888.00 2014-05-11 01:06:32.125 131 12594.80 99.05 54838.82 88888.00 2014-05-11 01:06:32.250 131 12594.77 99.05 54838.82 88888.00 2014-05-11 01:06:32.375 131 12594.77 99.05 54838.78 88888.00 2014-05-11 01:06:32.500 131 12594.77 99.05 54838.78 88888.00 2014-05-11 01:06:32.625 131 12594.80 99.03 54838.75 88888.00 2014-05-11 01:06:32.750 131 12594.83 98.97 54838.75 88888.00 2014-05-11 01:06:32.875 131 12594.80 98.95 54838.75 88888.00 2014-05-11 01:06:33.000 131 12594.80 98.97 54838.75 88888.00 2014-05-11 01:06:33.125 131 12594.85 98.97 54838.72 88888.00 2014-05-11 01:06:33.250 131 12594.80 98.95 54838.72 88888.00 2014-05-11 01:06:33.375 131 12594.80 98.95 54838.75 88888.00 2014-05-11 01:06:33.500 131 12594.73 99.00 54838.75 88888.00 2014-05-11 01:06:33.625 131 12594.75 99.00 54838.75 88888.00 2014-05-11 01:06:33.750 131 12594.83 98.97 54838.75 88888.00 2014-05-11 01:06:33.875 131 12594.85 98.97 54838.70 88888.00 2014-05-11 01:06:34.000 131 12594.85 98.92 54838.70 88888.00 2014-05-11 01:06:34.125 131 12594.85 98.90 54838.75 88888.00 2014-05-11 01:06:34.250 131 12594.83 98.90 54838.75 88888.00 2014-05-11 01:06:34.375 131 12594.77 98.90 54838.72 88888.00 2014-05-11 01:06:34.500 131 12594.75 98.92 54838.72 88888.00 2014-05-11 01:06:34.625 131 12594.75 98.90 54838.72 88888.00 2014-05-11 01:06:34.750 131 12594.75 98.90 54838.72 88888.00 2014-05-11 01:06:34.875 131 12594.73 98.88 54838.75 88888.00 2014-05-11 01:06:35.000 131 12594.65 98.90 54838.72 88888.00 2014-05-11 01:06:35.125 131 12594.62 98.90 54838.75 88888.00 2014-05-11 01:06:35.250 131 12594.62 98.85 54838.75 88888.00 2014-05-11 01:06:35.375 131 12594.62 98.88 54838.78 88888.00 2014-05-11 01:06:35.500 131 12594.60 98.88 54838.75 88888.00 2014-05-11 01:06:35.625 131 12594.65 98.88 54838.75 88888.00 2014-05-11 01:06:35.750 131 12594.73 98.88 54838.75 88888.00 2014-05-11 01:06:35.875 131 12594.75 98.88 54838.75 88888.00 2014-05-11 01:06:36.000 131 12594.67 98.88 54838.70 88888.00 2014-05-11 01:06:36.125 131 12594.60 98.88 54838.72 88888.00 2014-05-11 01:06:36.250 131 12594.58 98.85 54838.75 88888.00 2014-05-11 01:06:36.375 131 12594.65 98.88 54838.72 88888.00 2014-05-11 01:06:36.500 131 12594.60 98.85 54838.75 88888.00 2014-05-11 01:06:36.625 131 12594.58 98.88 54838.75 88888.00 2014-05-11 01:06:36.750 131 12594.60 98.88 54838.70 88888.00 2014-05-11 01:06:36.875 131 12594.60 98.83 54838.70 88888.00 2014-05-11 01:06:37.000 131 12594.62 98.80 54838.72 88888.00 2014-05-11 01:06:37.125 131 12594.67 98.85 54838.70 88888.00 2014-05-11 01:06:37.250 131 12594.62 98.83 54838.68 88888.00 2014-05-11 01:06:37.375 131 12594.70 98.80 54838.65 88888.00 2014-05-11 01:06:37.500 131 12594.70 98.78 54838.65 88888.00 2014-05-11 01:06:37.625 131 12594.70 98.80 54838.65 88888.00 2014-05-11 01:06:37.750 131 12594.73 98.83 54838.68 88888.00 2014-05-11 01:06:37.875 131 12594.70 98.83 54838.70 88888.00 2014-05-11 01:06:38.000 131 12594.65 98.78 54838.68 88888.00 2014-05-11 01:06:38.125 131 12594.70 98.83 54838.70 88888.00 2014-05-11 01:06:38.250 131 12594.62 98.75 54838.70 88888.00 2014-05-11 01:06:38.375 131 12594.67 98.75 54838.70 88888.00 2014-05-11 01:06:38.500 131 12594.65 98.75 54838.72 88888.00 2014-05-11 01:06:38.625 131 12594.70 98.75 54838.70 88888.00 2014-05-11 01:06:38.750 131 12594.73 98.80 54838.70 88888.00 2014-05-11 01:06:38.875 131 12594.65 98.80 54838.68 88888.00 2014-05-11 01:06:39.000 131 12594.55 98.80 54838.68 88888.00 2014-05-11 01:06:39.125 131 12594.52 98.78 54838.65 88888.00 2014-05-11 01:06:39.250 131 12594.50 98.75 54838.65 88888.00 2014-05-11 01:06:39.375 131 12594.58 98.75 54838.65 88888.00 2014-05-11 01:06:39.500 131 12594.62 98.78 54838.68 88888.00 2014-05-11 01:06:39.625 131 12594.65 98.80 54838.68 88888.00 2014-05-11 01:06:39.750 131 12594.62 98.80 54838.68 88888.00 2014-05-11 01:06:39.875 131 12594.58 98.80 54838.70 88888.00 2014-05-11 01:06:40.000 131 12594.55 98.78 54838.70 88888.00 2014-05-11 01:06:40.125 131 12594.50 98.75 54838.70 88888.00 2014-05-11 01:06:40.250 131 12594.50 98.70 54838.70 88888.00 2014-05-11 01:06:40.375 131 12594.55 98.75 54838.72 88888.00 2014-05-11 01:06:40.500 131 12594.65 98.75 54838.70 88888.00 2014-05-11 01:06:40.625 131 12594.58 98.72 54838.70 88888.00 2014-05-11 01:06:40.750 131 12594.48 98.70 54838.70 88888.00 2014-05-11 01:06:40.875 131 12594.50 98.70 54838.72 88888.00 2014-05-11 01:06:41.000 131 12594.52 98.70 54838.70 88888.00 2014-05-11 01:06:41.125 131 12594.50 98.72 54838.70 88888.00 2014-05-11 01:06:41.250 131 12594.42 98.72 54838.70 88888.00 2014-05-11 01:06:41.375 131 12594.40 98.78 54838.72 88888.00 2014-05-11 01:06:41.500 131 12594.40 98.75 54838.70 88888.00 2014-05-11 01:06:41.625 131 12594.40 98.72 54838.68 88888.00 2014-05-11 01:06:41.750 131 12594.33 98.72 54838.70 88888.00 2014-05-11 01:06:41.875 131 12594.30 98.70 54838.70 88888.00 2014-05-11 01:06:42.000 131 12594.35 98.72 54838.70 88888.00 2014-05-11 01:06:42.125 131 12594.38 98.75 54838.70 88888.00 2014-05-11 01:06:42.250 131 12594.35 98.75 54838.70 88888.00 2014-05-11 01:06:42.375 131 12594.45 98.78 54838.68 88888.00 2014-05-11 01:06:42.500 131 12594.42 98.75 54838.68 88888.00 2014-05-11 01:06:42.625 131 12594.35 98.72 54838.70 88888.00 2014-05-11 01:06:42.750 131 12594.33 98.75 54838.70 88888.00 2014-05-11 01:06:42.875 131 12594.35 98.75 54838.70 88888.00 2014-05-11 01:06:43.000 131 12594.33 98.75 54838.60 88888.00 2014-05-11 01:06:43.125 131 12594.35 98.75 54838.65 88888.00 2014-05-11 01:06:43.250 131 12594.38 98.75 54838.68 88888.00 2014-05-11 01:06:43.375 131 12594.45 98.75 54838.68 88888.00 2014-05-11 01:06:43.500 131 12594.45 98.78 54838.65 88888.00 2014-05-11 01:06:43.625 131 12594.50 98.78 54838.65 88888.00 2014-05-11 01:06:43.750 131 12594.50 98.80 54838.65 88888.00 2014-05-11 01:06:43.875 131 12594.42 98.80 54838.68 88888.00 2014-05-11 01:06:44.000 131 12594.42 98.75 54838.62 88888.00 2014-05-11 01:06:44.125 131 12594.35 98.72 54838.65 88888.00 2014-05-11 01:06:44.250 131 12594.33 98.72 54838.68 88888.00 2014-05-11 01:06:44.375 131 12594.38 98.75 54838.68 88888.00 2014-05-11 01:06:44.500 131 12594.35 98.75 54838.70 88888.00 2014-05-11 01:06:44.625 131 12594.35 98.75 54838.68 88888.00 2014-05-11 01:06:44.750 131 12594.38 98.75 54838.68 88888.00 2014-05-11 01:06:44.875 131 12594.35 98.78 54838.65 88888.00 2014-05-11 01:06:45.000 131 12594.30 98.75 54838.65 88888.00 2014-05-11 01:06:45.125 131 12594.27 98.75 54838.65 88888.00 2014-05-11 01:06:45.250 131 12594.25 98.78 54838.68 88888.00 2014-05-11 01:06:45.375 131 12594.27 98.78 54838.65 88888.00 2014-05-11 01:06:45.500 131 12594.27 98.75 54838.65 88888.00 2014-05-11 01:06:45.625 131 12594.25 98.72 54838.62 88888.00 2014-05-11 01:06:45.750 131 12594.20 98.72 54838.65 88888.00 2014-05-11 01:06:45.875 131 12594.15 98.75 54838.62 88888.00 2014-05-11 01:06:46.000 131 12594.10 98.75 54838.62 88888.00 2014-05-11 01:06:46.125 131 12594.12 98.75 54838.62 88888.00 2014-05-11 01:06:46.250 131 12594.15 98.72 54838.65 88888.00 2014-05-11 01:06:46.375 131 12594.15 98.72 54838.62 88888.00 2014-05-11 01:06:46.500 131 12594.17 98.75 54838.65 88888.00 2014-05-11 01:06:46.625 131 12594.25 98.75 54838.65 88888.00 2014-05-11 01:06:46.750 131 12594.25 98.78 54838.65 88888.00 2014-05-11 01:06:46.875 131 12594.23 98.75 54838.65 88888.00 2014-05-11 01:06:47.000 131 12594.23 98.72 54838.62 88888.00 2014-05-11 01:06:47.125 131 12594.17 98.78 54838.62 88888.00 2014-05-11 01:06:47.250 131 12594.15 98.78 54838.65 88888.00 2014-05-11 01:06:47.375 131 12594.20 98.83 54838.65 88888.00 2014-05-11 01:06:47.500 131 12594.20 98.80 54838.68 88888.00 2014-05-11 01:06:47.625 131 12594.15 98.80 54838.65 88888.00 2014-05-11 01:06:47.750 131 12594.10 98.78 54838.62 88888.00 2014-05-11 01:06:47.875 131 12594.10 98.83 54838.65 88888.00 2014-05-11 01:06:48.000 131 12594.08 98.80 54838.65 88888.00 2014-05-11 01:06:48.125 131 12594.08 98.80 54838.68 88888.00 2014-05-11 01:06:48.250 131 12594.05 98.78 54838.62 88888.00 2014-05-11 01:06:48.375 131 12594.05 98.80 54838.62 88888.00 2014-05-11 01:06:48.500 131 12594.02 98.78 54838.60 88888.00 2014-05-11 01:06:48.625 131 12593.98 98.78 54838.60 88888.00 2014-05-11 01:06:48.750 131 12593.98 98.80 54838.62 88888.00 2014-05-11 01:06:48.875 131 12593.92 98.78 54838.65 88888.00 2014-05-11 01:06:49.000 131 12593.92 98.78 54838.65 88888.00 2014-05-11 01:06:49.125 131 12593.85 98.83 54838.65 88888.00 2014-05-11 01:06:49.250 131 12593.88 98.85 54838.65 88888.00 2014-05-11 01:06:49.375 131 12593.98 98.83 54838.62 88888.00 2014-05-11 01:06:49.500 131 12593.95 98.85 54838.65 88888.00 2014-05-11 01:06:49.625 131 12593.95 98.85 54838.68 88888.00 2014-05-11 01:06:49.750 131 12593.92 98.83 54838.62 88888.00 2014-05-11 01:06:49.875 131 12593.92 98.83 54838.65 88888.00 2014-05-11 01:06:50.000 131 12593.95 98.83 54838.62 88888.00 2014-05-11 01:06:50.125 131 12593.95 98.83 54838.60 88888.00 2014-05-11 01:06:50.250 131 12593.95 98.80 54838.60 88888.00 2014-05-11 01:06:50.375 131 12593.92 98.80 54838.60 88888.00 2014-05-11 01:06:50.500 131 12593.83 98.85 54838.62 88888.00 2014-05-11 01:06:50.625 131 12593.85 98.85 54838.62 88888.00 2014-05-11 01:06:50.750 131 12593.88 98.85 54838.62 88888.00 2014-05-11 01:06:50.875 131 12593.90 98.88 54838.62 88888.00 2014-05-11 01:06:51.000 131 12593.88 98.88 54838.62 88888.00 2014-05-11 01:06:51.125 131 12593.90 98.88 54838.62 88888.00 2014-05-11 01:06:51.250 131 12593.90 98.85 54838.62 88888.00 2014-05-11 01:06:51.375 131 12593.90 98.85 54838.62 88888.00 2014-05-11 01:06:51.500 131 12593.80 98.88 54838.60 88888.00 2014-05-11 01:06:51.625 131 12593.80 98.92 54838.60 88888.00 2014-05-11 01:06:51.750 131 12593.83 98.90 54838.60 88888.00 2014-05-11 01:06:51.875 131 12593.80 98.85 54838.60 88888.00 2014-05-11 01:06:52.000 131 12593.83 98.88 54838.60 88888.00 2014-05-11 01:06:52.125 131 12593.80 98.85 54838.57 88888.00 2014-05-11 01:06:52.250 131 12593.77 98.88 54838.62 88888.00 2014-05-11 01:06:52.375 131 12593.80 98.90 54838.62 88888.00 2014-05-11 01:06:52.500 131 12593.85 98.90 54838.62 88888.00 2014-05-11 01:06:52.625 131 12593.88 98.88 54838.62 88888.00 2014-05-11 01:06:52.750 131 12593.77 98.85 54838.62 88888.00 2014-05-11 01:06:52.875 131 12593.70 98.80 54838.62 88888.00 2014-05-11 01:06:53.000 131 12593.67 98.83 54838.65 88888.00 2014-05-11 01:06:53.125 131 12593.62 98.80 54838.62 88888.00 2014-05-11 01:06:53.250 131 12593.58 98.75 54838.62 88888.00 2014-05-11 01:06:53.375 131 12593.67 98.78 54838.60 88888.00 2014-05-11 01:06:53.500 131 12593.73 98.72 54838.60 88888.00 2014-05-11 01:06:53.625 131 12593.67 98.72 54838.62 88888.00 2014-05-11 01:06:53.750 131 12593.60 98.72 54838.62 88888.00 2014-05-11 01:06:53.875 131 12593.60 98.75 54838.60 88888.00 2014-05-11 01:06:54.000 131 12593.58 98.72 54838.62 88888.00 2014-05-11 01:06:54.125 131 12593.62 98.75 54838.62 88888.00 2014-05-11 01:06:54.250 131 12593.62 98.72 54838.62 88888.00 2014-05-11 01:06:54.375 131 12593.65 98.75 54838.60 88888.00 2014-05-11 01:06:54.500 131 12593.65 98.75 54838.57 88888.00 2014-05-11 01:06:54.625 131 12593.65 98.75 54838.60 88888.00 2014-05-11 01:06:54.750 131 12593.62 98.72 54838.60 88888.00 2014-05-11 01:06:54.875 131 12593.65 98.72 54838.60 88888.00 2014-05-11 01:06:55.000 131 12593.62 98.72 54838.57 88888.00 2014-05-11 01:06:55.125 131 12593.60 98.72 54838.60 88888.00 2014-05-11 01:06:55.250 131 12593.52 98.72 54838.60 88888.00 2014-05-11 01:06:55.375 131 12593.60 98.75 54838.60 88888.00 2014-05-11 01:06:55.500 131 12593.62 98.80 54838.60 88888.00 2014-05-11 01:06:55.625 131 12593.60 98.78 54838.57 88888.00 2014-05-11 01:06:55.750 131 12593.55 98.78 54838.55 88888.00 2014-05-11 01:06:55.875 131 12593.55 98.80 54838.57 88888.00 2014-05-11 01:06:56.000 131 12593.52 98.80 54838.57 88888.00 2014-05-11 01:06:56.125 131 12593.50 98.83 54838.57 88888.00 2014-05-11 01:06:56.250 131 12593.48 98.78 54838.57 88888.00 2014-05-11 01:06:56.375 131 12593.52 98.80 54838.55 88888.00 2014-05-11 01:06:56.500 131 12593.58 98.83 54838.55 88888.00 2014-05-11 01:06:56.625 131 12593.55 98.88 54838.55 88888.00 2014-05-11 01:06:56.750 131 12593.55 98.90 54838.57 88888.00 2014-05-11 01:06:56.875 131 12593.58 98.88 54838.55 88888.00 2014-05-11 01:06:57.000 131 12593.58 98.90 54838.53 88888.00 2014-05-11 01:06:57.125 131 12593.52 98.92 54838.55 88888.00 2014-05-11 01:06:57.250 131 12593.40 98.95 54838.57 88888.00 2014-05-11 01:06:57.375 131 12593.42 98.90 54838.53 88888.00 2014-05-11 01:06:57.500 131 12593.45 98.92 54838.53 88888.00 2014-05-11 01:06:57.625 131 12593.40 98.92 54838.53 88888.00 2014-05-11 01:06:57.750 131 12593.38 98.95 54838.53 88888.00 2014-05-11 01:06:57.875 131 12593.35 98.92 54838.53 88888.00 2014-05-11 01:06:58.000 131 12593.35 98.92 54838.53 88888.00 2014-05-11 01:06:58.125 131 12593.33 98.92 54838.53 88888.00 2014-05-11 01:06:58.250 131 12593.27 98.95 54838.55 88888.00 2014-05-11 01:06:58.375 131 12593.25 98.97 54838.53 88888.00 2014-05-11 01:06:58.500 131 12593.23 98.97 54838.55 88888.00 2014-05-11 01:06:58.625 131 12593.25 99.00 54838.53 88888.00 2014-05-11 01:06:58.750 131 12593.27 99.00 54838.55 88888.00 2014-05-11 01:06:58.875 131 12593.25 98.97 54838.53 88888.00 2014-05-11 01:06:59.000 131 12593.23 99.00 54838.53 88888.00 2014-05-11 01:06:59.125 131 12593.27 99.00 54838.53 88888.00 2014-05-11 01:06:59.250 131 12593.27 99.00 54838.50 88888.00 2014-05-11 01:06:59.375 131 12593.30 98.95 54838.47 88888.00 2014-05-11 01:06:59.500 131 12593.30 98.95 54838.50 88888.00 2014-05-11 01:06:59.625 131 12593.30 99.00 54838.50 88888.00 2014-05-11 01:06:59.750 131 12593.35 99.03 54838.47 88888.00 2014-05-11 01:06:59.875 131 12593.40 99.03 54838.47 88888.00 2014-05-11 01:07:00.000 131 12593.42 99.03 54838.47 88888.00 2014-05-11 01:07:00.125 131 12593.42 99.00 54838.47 88888.00 2014-05-11 01:07:00.250 131 12593.38 99.00 54838.45 88888.00 2014-05-11 01:07:00.375 131 12593.38 99.00 54838.43 88888.00 2014-05-11 01:07:00.500 131 12593.40 98.97 54838.43 88888.00 2014-05-11 01:07:00.625 131 12593.50 98.97 54838.45 88888.00 2014-05-11 01:07:00.750 131 12593.52 99.00 54838.45 88888.00 2014-05-11 01:07:00.875 131 12593.52 99.00 54838.47 88888.00 2014-05-11 01:07:01.000 131 12593.45 99.00 54838.43 88888.00 2014-05-11 01:07:01.125 131 12593.45 99.05 54838.45 88888.00 2014-05-11 01:07:01.250 131 12593.42 99.03 54838.45 88888.00 2014-05-11 01:07:01.375 131 12593.42 99.08 54838.47 88888.00 2014-05-11 01:07:01.500 131 12593.40 99.05 54838.45 88888.00 2014-05-11 01:07:01.625 131 12593.45 99.08 54838.45 88888.00 2014-05-11 01:07:01.750 131 12593.48 99.10 54838.45 88888.00 2014-05-11 01:07:01.875 131 12593.38 99.10 54838.47 88888.00 2014-05-11 01:07:02.000 131 12593.30 99.08 54838.45 88888.00 2014-05-11 01:07:02.125 131 12593.33 99.08 54838.47 88888.00 2014-05-11 01:07:02.250 131 12593.27 99.08 54838.47 88888.00 2014-05-11 01:07:02.375 131 12593.30 99.10 54838.45 88888.00 2014-05-11 01:07:02.500 131 12593.27 99.12 54838.45 88888.00 2014-05-11 01:07:02.625 131 12593.23 99.08 54838.45 88888.00 2014-05-11 01:07:02.750 131 12593.25 99.08 54838.45 88888.00 2014-05-11 01:07:02.875 131 12593.25 99.10 54838.45 88888.00 2014-05-11 01:07:03.000 131 12593.17 99.08 54838.45 88888.00 2014-05-11 01:07:03.125 131 12593.12 99.08 54838.45 88888.00 2014-05-11 01:07:03.250 131 12593.12 99.05 54838.47 88888.00 2014-05-11 01:07:03.375 131 12593.12 99.05 54838.45 88888.00 2014-05-11 01:07:03.500 131 12593.08 99.03 54838.45 88888.00 2014-05-11 01:07:03.625 131 12593.10 99.05 54838.45 88888.00 2014-05-11 01:07:03.750 131 12593.15 99.05 54838.45 88888.00 2014-05-11 01:07:03.875 131 12593.23 99.03 54838.45 88888.00 2014-05-11 01:07:04.000 131 12593.17 98.97 54838.40 88888.00 2014-05-11 01:07:04.125 131 12593.10 99.00 54838.43 88888.00 2014-05-11 01:07:04.250 131 12593.02 98.97 54838.43 88888.00 2014-05-11 01:07:04.375 131 12593.05 98.97 54838.40 88888.00 2014-05-11 01:07:04.500 131 12593.15 99.03 54838.40 88888.00 2014-05-11 01:07:04.625 131 12593.20 99.03 54838.40 88888.00 2014-05-11 01:07:04.750 131 12593.20 99.03 54838.38 88888.00 2014-05-11 01:07:04.875 131 12593.23 99.08 54838.38 88888.00 2014-05-11 01:07:05.000 131 12593.17 99.10 54838.38 88888.00 2014-05-11 01:07:05.125 131 12593.12 99.10 54838.38 88888.00 2014-05-11 01:07:05.250 131 12593.10 99.05 54838.38 88888.00 2014-05-11 01:07:05.375 131 12593.15 99.08 54838.35 88888.00 2014-05-11 01:07:05.500 131 12593.20 99.10 54838.35 88888.00 2014-05-11 01:07:05.625 131 12593.20 99.12 54838.32 88888.00 2014-05-11 01:07:05.750 131 12593.20 99.17 54838.35 88888.00 2014-05-11 01:07:05.875 131 12593.15 99.17 54838.38 88888.00 2014-05-11 01:07:06.000 131 12593.15 99.17 54838.32 88888.00 2014-05-11 01:07:06.125 131 12593.17 99.20 54838.35 88888.00 2014-05-11 01:07:06.250 131 12593.10 99.22 54838.35 88888.00 2014-05-11 01:07:06.375 131 12593.12 99.22 54838.35 88888.00 2014-05-11 01:07:06.500 131 12593.15 99.25 54838.32 88888.00 2014-05-11 01:07:06.625 131 12593.12 99.28 54838.32 88888.00 2014-05-11 01:07:06.750 131 12593.12 99.25 54838.32 88888.00 2014-05-11 01:07:06.875 131 12593.15 99.25 54838.32 88888.00 2014-05-11 01:07:07.000 131 12593.08 99.25 54838.30 88888.00 2014-05-11 01:07:07.125 131 12593.02 99.25 54838.30 88888.00 2014-05-11 01:07:07.250 131 12593.00 99.25 54838.30 88888.00 2014-05-11 01:07:07.375 131 12593.10 99.28 54838.32 88888.00 2014-05-11 01:07:07.500 131 12593.05 99.22 54838.30 88888.00 2014-05-11 01:07:07.625 131 12593.05 99.22 54838.32 88888.00 2014-05-11 01:07:07.750 131 12593.02 99.22 54838.32 88888.00 2014-05-11 01:07:07.875 131 12593.00 99.22 54838.30 88888.00 2014-05-11 01:07:08.000 131 12593.02 99.20 54838.30 88888.00 2014-05-11 01:07:08.125 131 12592.98 99.22 54838.30 88888.00 2014-05-11 01:07:08.250 131 12592.92 99.20 54838.30 88888.00 2014-05-11 01:07:08.375 131 12592.92 99.22 54838.30 88888.00 2014-05-11 01:07:08.500 131 12592.92 99.22 54838.30 88888.00 2014-05-11 01:07:08.625 131 12592.95 99.22 54838.32 88888.00 2014-05-11 01:07:08.750 131 12592.95 99.20 54838.32 88888.00 2014-05-11 01:07:08.875 131 12592.98 99.20 54838.30 88888.00 2014-05-11 01:07:09.000 131 12592.92 99.22 54838.28 88888.00 2014-05-11 01:07:09.125 131 12592.90 99.20 54838.28 88888.00 2014-05-11 01:07:09.250 131 12592.88 99.17 54838.28 88888.00 2014-05-11 01:07:09.375 131 12592.95 99.17 54838.28 88888.00 2014-05-11 01:07:09.500 131 12592.95 99.22 54838.25 88888.00 2014-05-11 01:07:09.625 131 12592.98 99.20 54838.25 88888.00 2014-05-11 01:07:09.750 131 12592.95 99.22 54838.25 88888.00 2014-05-11 01:07:09.875 131 12593.00 99.22 54838.25 88888.00 2014-05-11 01:07:10.000 131 12593.00 99.22 54838.25 88888.00 2014-05-11 01:07:10.125 131 12593.00 99.22 54838.28 88888.00 2014-05-11 01:07:10.250 131 12592.88 99.22 54838.28 88888.00 2014-05-11 01:07:10.375 131 12592.88 99.25 54838.28 88888.00 2014-05-11 01:07:10.500 131 12592.92 99.28 54838.30 88888.00 2014-05-11 01:07:10.625 131 12593.00 99.30 54838.28 88888.00 2014-05-11 01:07:10.750 131 12593.00 99.28 54838.25 88888.00 2014-05-11 01:07:10.875 131 12592.98 99.30 54838.25 88888.00 2014-05-11 01:07:11.000 131 12592.90 99.30 54838.25 88888.00 2014-05-11 01:07:11.125 131 12592.88 99.30 54838.22 88888.00 2014-05-11 01:07:11.250 131 12592.90 99.28 54838.25 88888.00 2014-05-11 01:07:11.375 131 12592.95 99.33 54838.28 88888.00 2014-05-11 01:07:11.500 131 12592.95 99.30 54838.25 88888.00 2014-05-11 01:07:11.625 131 12592.88 99.28 54838.25 88888.00 2014-05-11 01:07:11.750 131 12592.90 99.25 54838.22 88888.00 2014-05-11 01:07:11.875 131 12592.90 99.25 54838.22 88888.00 2014-05-11 01:07:12.000 131 12592.80 99.28 54838.18 88888.00 2014-05-11 01:07:12.125 131 12592.75 99.28 54838.18 88888.00 2014-05-11 01:07:12.250 131 12592.75 99.33 54838.22 88888.00 2014-05-11 01:07:12.375 131 12592.83 99.33 54838.22 88888.00 2014-05-11 01:07:12.500 131 12592.80 99.30 54838.18 88888.00 2014-05-11 01:07:12.625 131 12592.83 99.30 54838.20 88888.00 2014-05-11 01:07:12.750 131 12592.83 99.33 54838.20 88888.00 2014-05-11 01:07:12.875 131 12592.80 99.35 54838.20 88888.00 2014-05-11 01:07:13.000 131 12592.83 99.33 54838.18 88888.00 2014-05-11 01:07:13.125 131 12592.85 99.35 54838.20 88888.00 2014-05-11 01:07:13.250 131 12592.85 99.35 54838.18 88888.00 2014-05-11 01:07:13.375 131 12592.83 99.35 54838.15 88888.00 2014-05-11 01:07:13.500 131 12592.77 99.35 54838.15 88888.00 2014-05-11 01:07:13.625 131 12592.75 99.35 54838.18 88888.00 2014-05-11 01:07:13.750 131 12592.77 99.40 54838.18 88888.00 2014-05-11 01:07:13.875 131 12592.77 99.40 54838.15 88888.00 2014-05-11 01:07:14.000 131 12592.77 99.40 54838.15 88888.00 2014-05-11 01:07:14.125 131 12592.75 99.40 54838.18 88888.00 2014-05-11 01:07:14.250 131 12592.70 99.42 54838.22 88888.00 2014-05-11 01:07:14.375 131 12592.73 99.45 54838.18 88888.00 2014-05-11 01:07:14.500 131 12592.77 99.42 54838.15 88888.00 2014-05-11 01:07:14.625 131 12592.75 99.40 54838.18 88888.00 2014-05-11 01:07:14.750 131 12592.70 99.45 54838.20 88888.00 2014-05-11 01:07:14.875 131 12592.75 99.45 54838.20 88888.00 2014-05-11 01:07:15.000 131 12592.75 99.45 54838.18 88888.00 2014-05-11 01:07:15.125 131 12592.67 99.45 54838.18 88888.00 2014-05-11 01:07:15.250 131 12592.55 99.45 54838.15 88888.00 2014-05-11 01:07:15.375 131 12592.60 99.45 54838.15 88888.00 2014-05-11 01:07:15.500 131 12592.60 99.45 54838.12 88888.00 2014-05-11 01:07:15.625 131 12592.60 99.47 54838.12 88888.00 2014-05-11 01:07:15.750 131 12592.55 99.50 54838.12 88888.00 2014-05-11 01:07:15.875 131 12592.60 99.47 54838.10 88888.00 2014-05-11 01:07:16.000 131 12592.62 99.47 54838.12 88888.00 2014-05-11 01:07:16.125 131 12592.60 99.50 54838.12 88888.00 2014-05-11 01:07:16.250 131 12592.55 99.50 54838.12 88888.00 2014-05-11 01:07:16.375 131 12592.58 99.47 54838.12 88888.00 2014-05-11 01:07:16.500 131 12592.58 99.50 54838.10 88888.00 2014-05-11 01:07:16.625 131 12592.55 99.47 54838.10 88888.00 2014-05-11 01:07:16.750 131 12592.52 99.50 54838.10 88888.00 2014-05-11 01:07:16.875 131 12592.58 99.50 54838.10 88888.00 2014-05-11 01:07:17.000 131 12592.60 99.50 54838.07 88888.00 2014-05-11 01:07:17.125 131 12592.55 99.50 54838.05 88888.00 2014-05-11 01:07:17.250 131 12592.48 99.50 54838.10 88888.00 2014-05-11 01:07:17.375 131 12592.52 99.50 54838.10 88888.00 2014-05-11 01:07:17.500 131 12592.50 99.50 54838.10 88888.00 2014-05-11 01:07:17.625 131 12592.50 99.47 54838.07 88888.00 2014-05-11 01:07:17.750 131 12592.45 99.45 54838.05 88888.00 2014-05-11 01:07:17.875 131 12592.40 99.47 54838.05 88888.00 2014-05-11 01:07:18.000 131 12592.40 99.47 54838.05 88888.00 2014-05-11 01:07:18.125 131 12592.35 99.53 54838.10 88888.00 2014-05-11 01:07:18.250 131 12592.27 99.53 54838.10 88888.00 2014-05-11 01:07:18.375 131 12592.25 99.53 54838.10 88888.00 2014-05-11 01:07:18.500 131 12592.27 99.55 54838.05 88888.00 2014-05-11 01:07:18.625 131 12592.33 99.55 54838.07 88888.00 2014-05-11 01:07:18.750 131 12592.38 99.55 54838.05 88888.00 2014-05-11 01:07:18.875 131 12592.38 99.58 54838.07 88888.00 2014-05-11 01:07:19.000 131 12592.27 99.58 54838.05 88888.00 2014-05-11 01:07:19.125 131 12592.23 99.58 54838.07 88888.00 2014-05-11 01:07:19.250 131 12592.17 99.55 54838.07 88888.00 2014-05-11 01:07:19.375 131 12592.25 99.55 54838.07 88888.00 2014-05-11 01:07:19.500 131 12592.25 99.58 54838.07 88888.00 2014-05-11 01:07:19.625 131 12592.23 99.60 54838.07 88888.00 2014-05-11 01:07:19.750 131 12592.23 99.62 54838.10 88888.00 2014-05-11 01:07:19.875 131 12592.20 99.60 54838.07 88888.00 2014-05-11 01:07:20.000 131 12592.17 99.65 54838.05 88888.00 2014-05-11 01:07:20.125 131 12592.12 99.67 54838.07 88888.00 2014-05-11 01:07:20.250 131 12592.10 99.65 54838.07 88888.00 2014-05-11 01:07:20.375 131 12592.12 99.67 54838.07 88888.00 2014-05-11 01:07:20.500 131 12592.17 99.70 54838.05 88888.00 2014-05-11 01:07:20.625 131 12592.17 99.70 54838.03 88888.00 2014-05-11 01:07:20.750 131 12592.17 99.72 54838.07 88888.00 2014-05-11 01:07:20.875 131 12592.10 99.75 54838.07 88888.00 2014-05-11 01:07:21.000 131 12592.08 99.75 54838.03 88888.00 2014-05-11 01:07:21.125 131 12592.08 99.72 54838.03 88888.00 2014-05-11 01:07:21.250 131 12592.05 99.75 54838.03 88888.00 2014-05-11 01:07:21.375 131 12592.12 99.83 54838.05 88888.00 2014-05-11 01:07:21.500 131 12592.10 99.80 54838.03 88888.00 2014-05-11 01:07:21.625 131 12592.12 99.78 54838.00 88888.00 2014-05-11 01:07:21.750 131 12592.12 99.78 54838.03 88888.00 2014-05-11 01:07:21.875 131 12592.15 99.80 54838.03 88888.00 2014-05-11 01:07:22.000 131 12592.10 99.75 54837.97 88888.00 2014-05-11 01:07:22.125 131 12592.08 99.80 54838.03 88888.00 2014-05-11 01:07:22.250 131 12592.12 99.80 54838.00 88888.00 2014-05-11 01:07:22.375 131 12592.15 99.80 54838.00 88888.00 2014-05-11 01:07:22.500 131 12592.10 99.83 54838.00 88888.00 2014-05-11 01:07:22.625 131 12592.02 99.85 54838.00 88888.00 2014-05-11 01:07:22.750 131 12592.02 99.88 54838.00 88888.00 2014-05-11 01:07:22.875 131 12591.98 99.88 54838.00 88888.00 2014-05-11 01:07:23.000 131 12591.98 99.88 54838.00 88888.00 2014-05-11 01:07:23.125 131 12591.98 99.90 54838.00 88888.00 2014-05-11 01:07:23.250 131 12591.90 99.88 54838.00 88888.00 2014-05-11 01:07:23.375 131 12591.85 99.90 54838.00 88888.00 2014-05-11 01:07:23.500 131 12591.83 99.88 54837.97 88888.00 2014-05-11 01:07:23.625 131 12591.83 99.90 54837.97 88888.00 2014-05-11 01:07:23.750 131 12591.88 99.90 54838.00 88888.00 2014-05-11 01:07:23.875 131 12591.77 99.90 54838.03 88888.00 2014-05-11 01:07:24.000 131 12591.75 99.90 54838.00 88888.00 2014-05-11 01:07:24.125 131 12591.77 99.95 54838.03 88888.00 2014-05-11 01:07:24.250 131 12591.77 99.95 54838.05 88888.00 2014-05-11 01:07:24.375 131 12591.75 99.95 54838.03 88888.00 2014-05-11 01:07:24.500 131 12591.67 99.97 54838.03 88888.00 2014-05-11 01:07:24.625 131 12591.70 99.97 54838.00 88888.00 2014-05-11 01:07:24.750 131 12591.70 100.03 54837.97 88888.00 2014-05-11 01:07:24.875 131 12591.70 100.00 54837.97 88888.00 2014-05-11 01:07:25.000 131 12591.60 99.97 54837.88 88888.00 2014-05-11 01:07:25.125 131 12591.55 99.97 54837.93 88888.00 2014-05-11 01:07:25.250 131 12591.55 100.00 54838.00 88888.00 2014-05-11 01:07:25.375 131 12591.62 100.03 54837.97 88888.00 2014-05-11 01:07:25.500 131 12591.60 100.03 54837.97 88888.00 2014-05-11 01:07:25.625 131 12591.60 100.03 54837.97 88888.00 2014-05-11 01:07:25.750 131 12591.60 100.03 54837.95 88888.00 2014-05-11 01:07:25.875 131 12591.67 100.05 54837.95 88888.00 2014-05-11 01:07:26.000 131 12591.67 100.03 54837.93 88888.00 2014-05-11 01:07:26.125 131 12591.62 100.03 54837.93 88888.00 2014-05-11 01:07:26.250 131 12591.52 100.05 54837.95 88888.00 2014-05-11 01:07:26.375 131 12591.60 100.08 54837.97 88888.00 2014-05-11 01:07:26.500 131 12591.55 100.08 54837.95 88888.00 2014-05-11 01:07:26.625 131 12591.52 100.10 54837.93 88888.00 2014-05-11 01:07:26.750 131 12591.58 100.15 54837.97 88888.00 2014-05-11 01:07:26.875 131 12591.50 100.12 54837.97 88888.00 2014-05-11 01:07:27.000 131 12591.45 100.15 54837.95 88888.00 2014-05-11 01:07:27.125 131 12591.40 100.15 54837.95 88888.00 2014-05-11 01:07:27.250 131 12591.35 100.12 54837.95 88888.00 2014-05-11 01:07:27.375 131 12591.35 100.12 54837.95 88888.00 2014-05-11 01:07:27.500 131 12591.25 100.15 54837.97 88888.00 2014-05-11 01:07:27.625 131 12591.30 100.15 54837.95 88888.00 2014-05-11 01:07:27.750 131 12591.35 100.15 54837.97 88888.00 2014-05-11 01:07:27.875 131 12591.33 100.15 54837.93 88888.00 2014-05-11 01:07:28.000 131 12591.30 100.12 54837.93 88888.00 2014-05-11 01:07:28.125 131 12591.30 100.12 54837.97 88888.00 2014-05-11 01:07:28.250 131 12591.35 100.15 54837.95 88888.00 2014-05-11 01:07:28.375 131 12591.40 100.15 54837.93 88888.00 2014-05-11 01:07:28.500 131 12591.38 100.15 54837.88 88888.00 2014-05-11 01:07:28.625 131 12591.38 100.15 54837.90 88888.00 2014-05-11 01:07:28.750 131 12591.30 100.17 54837.88 88888.00 2014-05-11 01:07:28.875 131 12591.25 100.20 54837.88 88888.00 2014-05-11 01:07:29.000 131 12591.23 100.17 54837.85 88888.00 2014-05-11 01:07:29.125 131 12591.23 100.17 54837.88 88888.00 2014-05-11 01:07:29.250 131 12591.20 100.15 54837.85 88888.00 2014-05-11 01:07:29.375 131 12591.20 100.17 54837.85 88888.00 2014-05-11 01:07:29.500 131 12591.17 100.15 54837.88 88888.00 2014-05-11 01:07:29.625 131 12591.17 100.15 54837.93 88888.00 2014-05-11 01:07:29.750 131 12591.25 100.20 54837.93 88888.00 2014-05-11 01:07:29.875 131 12591.27 100.17 54837.93 88888.00 2014-05-11 01:07:30.000 131 12591.25 100.17 54837.88 88888.00 2014-05-11 01:07:30.125 131 12591.17 100.17 54837.90 88888.00 2014-05-11 01:07:30.250 131 12591.12 100.20 54837.93 88888.00 2014-05-11 01:07:30.375 131 12591.15 100.17 54837.95 88888.00 2014-05-11 01:07:30.500 131 12591.15 100.22 54837.95 88888.00 2014-05-11 01:07:30.625 131 12591.20 100.25 54837.97 88888.00 2014-05-11 01:07:30.750 131 12591.17 100.25 54837.97 88888.00 2014-05-11 01:07:30.875 131 12591.12 100.28 54837.95 88888.00 2014-05-11 01:07:31.000 131 12591.10 100.33 54837.93 88888.00 2014-05-11 01:07:31.125 131 12591.10 100.33 54837.90 88888.00 2014-05-11 01:07:31.250 131 12591.08 100.28 54837.93 88888.00 2014-05-11 01:07:31.375 131 12591.10 100.33 54837.95 88888.00 2014-05-11 01:07:31.500 131 12591.12 100.35 54837.95 88888.00 2014-05-11 01:07:31.625 131 12591.15 100.35 54837.93 88888.00 2014-05-11 01:07:31.750 131 12591.10 100.35 54837.93 88888.00 2014-05-11 01:07:31.875 131 12591.08 100.38 54837.90 88888.00 2014-05-11 01:07:32.000 131 12591.12 100.33 54837.93 88888.00 2014-05-11 01:07:32.125 131 12591.15 100.38 54837.90 88888.00 2014-05-11 01:07:32.250 131 12591.10 100.40 54837.93 88888.00 2014-05-11 01:07:32.375 131 12591.12 100.45 54837.93 88888.00 2014-05-11 01:07:32.500 131 12591.05 100.42 54837.90 88888.00 2014-05-11 01:07:32.625 131 12591.08 100.42 54837.90 88888.00 2014-05-11 01:07:32.750 131 12591.02 100.42 54837.88 88888.00 2014-05-11 01:07:32.875 131 12591.00 100.42 54837.88 88888.00 2014-05-11 01:07:33.000 131 12591.02 100.42 54837.88 88888.00 2014-05-11 01:07:33.125 131 12591.05 100.47 54837.88 88888.00 2014-05-11 01:07:33.250 131 12591.00 100.45 54837.88 88888.00 2014-05-11 01:07:33.375 131 12591.00 100.47 54837.85 88888.00 2014-05-11 01:07:33.500 131 12590.98 100.47 54837.85 88888.00 2014-05-11 01:07:33.625 131 12590.95 100.47 54837.88 88888.00 2014-05-11 01:07:33.750 131 12590.95 100.45 54837.85 88888.00 2014-05-11 01:07:33.875 131 12591.02 100.53 54837.85 88888.00 2014-05-11 01:07:34.000 131 12591.12 100.50 54837.82 88888.00 2014-05-11 01:07:34.125 131 12591.05 100.50 54837.85 88888.00 2014-05-11 01:07:34.250 131 12590.98 100.50 54837.85 88888.00 2014-05-11 01:07:34.375 131 12591.00 100.50 54837.85 88888.00 2014-05-11 01:07:34.500 131 12590.90 100.53 54837.82 88888.00 2014-05-11 01:07:34.625 131 12590.85 100.50 54837.85 88888.00 2014-05-11 01:07:34.750 131 12590.85 100.47 54837.82 88888.00 2014-05-11 01:07:34.875 131 12590.85 100.53 54837.82 88888.00 2014-05-11 01:07:35.000 131 12590.83 100.50 54837.82 88888.00 2014-05-11 01:07:35.125 131 12590.85 100.47 54837.82 88888.00 2014-05-11 01:07:35.250 131 12590.85 100.47 54837.85 88888.00 2014-05-11 01:07:35.375 131 12590.83 100.53 54837.82 88888.00 2014-05-11 01:07:35.500 131 12590.88 100.53 54837.80 88888.00 2014-05-11 01:07:35.625 131 12590.90 100.55 54837.80 88888.00 2014-05-11 01:07:35.750 131 12590.85 100.55 54837.85 88888.00 2014-05-11 01:07:35.875 131 12590.77 100.55 54837.82 88888.00 2014-05-11 01:07:36.000 131 12590.75 100.55 54837.80 88888.00 2014-05-11 01:07:36.125 131 12590.73 100.53 54837.82 88888.00 2014-05-11 01:07:36.250 131 12590.67 100.55 54837.82 88888.00 2014-05-11 01:07:36.375 131 12590.67 100.55 54837.78 88888.00 2014-05-11 01:07:36.500 131 12590.65 100.55 54837.80 88888.00 2014-05-11 01:07:36.625 131 12590.67 100.58 54837.85 88888.00 2014-05-11 01:07:36.750 131 12590.65 100.60 54837.82 88888.00 2014-05-11 01:07:36.875 131 12590.60 100.60 54837.80 88888.00 2014-05-11 01:07:37.000 131 12590.60 100.58 54837.80 88888.00 2014-05-11 01:07:37.125 131 12590.65 100.60 54837.80 88888.00 2014-05-11 01:07:37.250 131 12590.62 100.62 54837.80 88888.00 2014-05-11 01:07:37.375 131 12590.62 100.65 54837.80 88888.00 2014-05-11 01:07:37.500 131 12590.65 100.70 54837.82 88888.00 2014-05-11 01:07:37.625 131 12590.70 100.70 54837.80 88888.00 2014-05-11 01:07:37.750 131 12590.65 100.67 54837.78 88888.00 2014-05-11 01:07:37.875 131 12590.55 100.67 54837.75 88888.00 2014-05-11 01:07:38.000 131 12590.55 100.72 54837.78 88888.00 2014-05-11 01:07:38.125 131 12590.52 100.75 54837.78 88888.00 2014-05-11 01:07:38.250 131 12590.48 100.72 54837.78 88888.00 2014-05-11 01:07:38.375 131 12590.48 100.75 54837.75 88888.00 2014-05-11 01:07:38.500 131 12590.48 100.78 54837.78 88888.00 2014-05-11 01:07:38.625 131 12590.48 100.75 54837.82 88888.00 2014-05-11 01:07:38.750 131 12590.48 100.78 54837.80 88888.00 2014-05-11 01:07:38.875 131 12590.50 100.78 54837.80 88888.00 2014-05-11 01:07:39.000 131 12590.50 100.83 54837.75 88888.00 2014-05-11 01:07:39.125 131 12590.50 100.85 54837.75 88888.00 2014-05-11 01:07:39.250 131 12590.42 100.85 54837.72 88888.00 2014-05-11 01:07:39.375 131 12590.48 100.85 54837.72 88888.00 2014-05-11 01:07:39.500 131 12590.45 100.88 54837.72 88888.00 2014-05-11 01:07:39.625 131 12590.45 100.90 54837.72 88888.00 2014-05-11 01:07:39.750 131 12590.48 100.95 54837.75 88888.00 2014-05-11 01:07:39.875 131 12590.50 100.95 54837.72 88888.00 2014-05-11 01:07:40.000 131 12590.45 100.92 54837.70 88888.00 2014-05-11 01:07:40.125 131 12590.40 100.92 54837.75 88888.00 2014-05-11 01:07:40.250 131 12590.38 100.92 54837.78 88888.00 2014-05-11 01:07:40.375 131 12590.42 100.97 54837.75 88888.00 2014-05-11 01:07:40.500 131 12590.42 100.97 54837.70 88888.00 2014-05-11 01:07:40.625 131 12590.42 101.00 54837.70 88888.00 2014-05-11 01:07:40.750 131 12590.45 101.03 54837.72 88888.00 2014-05-11 01:07:40.875 131 12590.42 101.05 54837.72 88888.00 2014-05-11 01:07:41.000 131 12590.38 101.03 54837.75 88888.00 2014-05-11 01:07:41.125 131 12590.38 101.03 54837.72 88888.00 2014-05-11 01:07:41.250 131 12590.40 101.05 54837.75 88888.00 2014-05-11 01:07:41.375 131 12590.45 101.12 54837.75 88888.00 2014-05-11 01:07:41.500 131 12590.38 101.12 54837.75 88888.00 2014-05-11 01:07:41.625 131 12590.35 101.10 54837.72 88888.00 2014-05-11 01:07:41.750 131 12590.33 101.12 54837.72 88888.00 2014-05-11 01:07:41.875 131 12590.35 101.12 54837.70 88888.00 2014-05-11 01:07:42.000 131 12590.35 101.10 54837.70 88888.00 2014-05-11 01:07:42.125 131 12590.33 101.10 54837.68 88888.00 2014-05-11 01:07:42.250 131 12590.25 101.12 54837.70 88888.00 2014-05-11 01:07:42.375 131 12590.23 101.15 54837.70 88888.00 2014-05-11 01:07:42.500 131 12590.25 101.17 54837.68 88888.00 2014-05-11 01:07:42.625 131 12590.27 101.15 54837.65 88888.00 2014-05-11 01:07:42.750 131 12590.27 101.15 54837.68 88888.00 2014-05-11 01:07:42.875 131 12590.23 101.17 54837.68 88888.00 2014-05-11 01:07:43.000 131 12590.27 101.20 54837.65 88888.00 2014-05-11 01:07:43.125 131 12590.30 101.20 54837.65 88888.00 2014-05-11 01:07:43.250 131 12590.17 101.17 54837.68 88888.00 2014-05-11 01:07:43.375 131 12590.12 101.17 54837.65 88888.00 2014-05-11 01:07:43.500 131 12590.12 101.20 54837.65 88888.00 2014-05-11 01:07:43.625 131 12590.12 101.22 54837.65 88888.00 2014-05-11 01:07:43.750 131 12590.05 101.22 54837.65 88888.00 2014-05-11 01:07:43.875 131 12589.98 101.22 54837.65 88888.00 2014-05-11 01:07:44.000 131 12589.98 101.20 54837.62 88888.00 2014-05-11 01:07:44.125 131 12590.00 101.20 54837.62 88888.00 2014-05-11 01:07:44.250 131 12589.95 101.22 54837.62 88888.00 2014-05-11 01:07:44.375 131 12589.98 101.22 54837.62 88888.00 2014-05-11 01:07:44.500 131 12590.05 101.25 54837.65 88888.00 2014-05-11 01:07:44.625 131 12590.02 101.22 54837.65 88888.00 2014-05-11 01:07:44.750 131 12590.02 101.20 54837.65 88888.00 2014-05-11 01:07:44.875 131 12590.02 101.20 54837.62 88888.00 2014-05-11 01:07:45.000 131 12589.98 101.20 54837.62 88888.00 2014-05-11 01:07:45.125 131 12589.98 101.22 54837.62 88888.00 2014-05-11 01:07:45.250 131 12589.90 101.25 54837.62 88888.00 2014-05-11 01:07:45.375 131 12590.00 101.28 54837.60 88888.00 2014-05-11 01:07:45.500 131 12590.05 101.22 54837.60 88888.00 2014-05-11 01:07:45.625 131 12590.02 101.20 54837.60 88888.00 2014-05-11 01:07:45.750 131 12589.98 101.22 54837.62 88888.00 2014-05-11 01:07:45.875 131 12589.98 101.28 54837.65 88888.00 2014-05-11 01:07:46.000 131 12589.95 101.28 54837.62 88888.00 2014-05-11 01:07:46.125 131 12589.95 101.28 54837.65 88888.00 2014-05-11 01:07:46.250 131 12589.95 101.28 54837.65 88888.00 2014-05-11 01:07:46.375 131 12590.00 101.30 54837.62 88888.00 2014-05-11 01:07:46.500 131 12590.02 101.28 54837.60 88888.00 2014-05-11 01:07:46.625 131 12590.02 101.28 54837.57 88888.00 2014-05-11 01:07:46.750 131 12590.02 101.28 54837.57 88888.00 2014-05-11 01:07:46.875 131 12590.08 101.30 54837.57 88888.00 2014-05-11 01:07:47.000 131 12590.05 101.33 54837.57 88888.00 2014-05-11 01:07:47.125 131 12590.00 101.38 54837.57 88888.00 2014-05-11 01:07:47.250 131 12589.90 101.35 54837.60 88888.00 2014-05-11 01:07:47.375 131 12589.90 101.38 54837.57 88888.00 2014-05-11 01:07:47.500 131 12589.92 101.40 54837.57 88888.00 2014-05-11 01:07:47.625 131 12589.92 101.42 54837.57 88888.00 2014-05-11 01:07:47.750 131 12589.95 101.42 54837.57 88888.00 2014-05-11 01:07:47.875 131 12589.92 101.45 54837.60 88888.00 2014-05-11 01:07:48.000 131 12589.90 101.50 54837.60 88888.00 2014-05-11 01:07:48.125 131 12589.80 101.42 54837.53 88888.00 2014-05-11 01:07:48.250 131 12589.60 101.30 54837.50 88888.00 2014-05-11 01:07:48.375 131 12589.70 101.42 54837.60 88888.00 2014-05-11 01:07:48.500 131 12589.83 101.53 54837.62 88888.00 2014-05-11 01:07:48.625 131 12589.83 101.50 54837.60 88888.00 2014-05-11 01:07:48.750 131 12589.70 101.45 54837.57 88888.00 2014-05-11 01:07:48.875 131 12589.67 101.47 54837.57 88888.00 2014-05-11 01:07:49.000 131 12589.70 101.50 54837.60 88888.00 2014-05-11 01:07:49.125 131 12589.70 101.53 54837.57 88888.00 2014-05-11 01:07:49.250 131 12589.65 101.50 54837.57 88888.00 2014-05-11 01:07:49.375 131 12589.67 101.50 54837.60 88888.00 2014-05-11 01:07:49.500 131 12589.67 101.53 54837.57 88888.00 2014-05-11 01:07:49.625 131 12589.60 101.58 54837.57 88888.00 2014-05-11 01:07:49.750 131 12589.60 101.58 54837.57 88888.00 2014-05-11 01:07:49.875 131 12589.60 101.55 54837.57 88888.00 2014-05-11 01:07:50.000 131 12589.60 101.55 54837.55 88888.00 2014-05-11 01:07:50.125 131 12589.60 101.55 54837.53 88888.00 2014-05-11 01:07:50.250 131 12589.60 101.58 54837.55 88888.00 2014-05-11 01:07:50.375 131 12589.62 101.60 54837.53 88888.00 2014-05-11 01:07:50.500 131 12589.67 101.65 54837.55 88888.00 2014-05-11 01:07:50.625 131 12589.73 101.65 54837.53 88888.00 2014-05-11 01:07:50.750 131 12589.73 101.65 54837.53 88888.00 2014-05-11 01:07:50.875 131 12589.70 101.67 54837.53 88888.00 2014-05-11 01:07:51.000 131 12589.67 101.67 54837.53 88888.00 2014-05-11 01:07:51.125 131 12589.67 101.67 54837.55 88888.00 2014-05-11 01:07:51.250 131 12589.62 101.65 54837.53 88888.00 2014-05-11 01:07:51.375 131 12589.73 101.67 54837.50 88888.00 2014-05-11 01:07:51.500 131 12589.80 101.72 54837.47 88888.00 2014-05-11 01:07:51.625 131 12589.83 101.72 54837.47 88888.00 2014-05-11 01:07:51.750 131 12589.77 101.75 54837.50 88888.00 2014-05-11 01:07:51.875 131 12589.77 101.83 54837.50 88888.00 2014-05-11 01:07:52.000 131 12589.80 101.83 54837.50 88888.00 2014-05-11 01:07:52.125 131 12589.80 101.80 54837.47 88888.00 2014-05-11 01:07:52.250 131 12589.77 101.83 54837.50 88888.00 2014-05-11 01:07:52.375 131 12589.83 101.85 54837.50 88888.00 2014-05-11 01:07:52.500 131 12589.83 101.88 54837.53 88888.00 2014-05-11 01:07:52.625 131 12589.80 101.85 54837.53 88888.00 2014-05-11 01:07:52.750 131 12589.75 101.88 54837.50 88888.00 2014-05-11 01:07:52.875 131 12589.73 101.88 54837.50 88888.00 2014-05-11 01:07:53.000 131 12589.67 101.88 54837.50 88888.00 2014-05-11 01:07:53.125 131 12589.67 101.88 54837.50 88888.00 2014-05-11 01:07:53.250 131 12589.60 101.88 54837.53 88888.00 2014-05-11 01:07:53.375 131 12589.60 101.88 54837.50 88888.00 2014-05-11 01:07:53.500 131 12589.62 101.88 54837.50 88888.00 2014-05-11 01:07:53.625 131 12589.62 101.92 54837.47 88888.00 2014-05-11 01:07:53.750 131 12589.60 101.90 54837.50 88888.00 2014-05-11 01:07:53.875 131 12589.55 101.90 54837.50 88888.00 2014-05-11 01:07:54.000 131 12589.55 101.90 54837.50 88888.00 2014-05-11 01:07:54.125 131 12589.52 101.90 54837.50 88888.00 2014-05-11 01:07:54.250 131 12589.40 101.83 54837.47 88888.00 2014-05-11 01:07:54.375 131 12589.38 101.83 54837.47 88888.00 2014-05-11 01:07:54.500 131 12589.38 101.88 54837.50 88888.00 2014-05-11 01:07:54.625 131 12589.33 101.88 54837.47 88888.00 2014-05-11 01:07:54.750 131 12589.33 101.85 54837.47 88888.00 2014-05-11 01:07:54.875 131 12589.38 101.83 54837.47 88888.00 2014-05-11 01:07:55.000 131 12589.35 101.85 54837.47 88888.00 2014-05-11 01:07:55.125 131 12589.38 101.88 54837.47 88888.00 2014-05-11 01:07:55.250 131 12589.35 101.85 54837.47 88888.00 2014-05-11 01:07:55.375 131 12589.38 101.85 54837.47 88888.00 2014-05-11 01:07:55.500 131 12589.42 101.85 54837.47 88888.00 2014-05-11 01:07:55.625 131 12589.42 101.83 54837.45 88888.00 2014-05-11 01:07:55.750 131 12589.40 101.83 54837.43 88888.00 2014-05-11 01:07:55.875 131 12589.38 101.80 54837.43 88888.00 2014-05-11 01:07:56.000 131 12589.45 101.85 54837.45 88888.00 2014-05-11 01:07:56.125 131 12589.52 101.85 54837.45 88888.00 2014-05-11 01:07:56.250 131 12589.42 101.88 54837.47 88888.00 2014-05-11 01:07:56.375 131 12589.40 101.88 54837.47 88888.00 2014-05-11 01:07:56.500 131 12589.40 101.88 54837.45 88888.00 2014-05-11 01:07:56.625 131 12589.42 101.88 54837.45 88888.00 2014-05-11 01:07:56.750 131 12589.38 101.88 54837.43 88888.00 2014-05-11 01:07:56.875 131 12589.42 101.90 54837.43 88888.00 2014-05-11 01:07:57.000 131 12589.45 101.92 54837.43 88888.00 2014-05-11 01:07:57.125 131 12589.45 101.92 54837.43 88888.00 2014-05-11 01:07:57.250 131 12589.35 101.92 54837.45 88888.00 2014-05-11 01:07:57.375 131 12589.40 101.95 54837.43 88888.00 2014-05-11 01:07:57.500 131 12589.50 101.95 54837.40 88888.00 2014-05-11 01:07:57.625 131 12589.45 101.97 54837.40 88888.00 2014-05-11 01:07:57.750 131 12589.42 102.03 54837.43 88888.00 2014-05-11 01:07:57.875 131 12589.38 102.03 54837.43 88888.00 2014-05-11 01:07:58.000 131 12589.35 102.03 54837.35 88888.00 2014-05-11 01:07:58.125 131 12589.38 102.08 54837.35 88888.00 2014-05-11 01:07:58.250 131 12589.38 102.03 54837.40 88888.00 2014-05-11 01:07:58.375 131 12589.40 102.03 54837.38 88888.00 2014-05-11 01:07:58.500 131 12589.35 102.08 54837.40 88888.00 2014-05-11 01:07:58.625 131 12589.30 102.12 54837.40 88888.00 2014-05-11 01:07:58.750 131 12589.27 102.12 54837.40 88888.00 2014-05-11 01:07:58.875 131 12589.30 102.12 54837.45 88888.00 2014-05-11 01:07:59.000 131 12589.25 102.10 54837.40 88888.00 2014-05-11 01:07:59.125 131 12589.17 102.12 54837.40 88888.00 2014-05-11 01:07:59.250 131 12589.12 102.10 54837.40 88888.00 2014-05-11 01:07:59.375 131 12589.25 102.12 54837.43 88888.00 2014-05-11 01:07:59.500 131 12589.25 102.15 54837.43 88888.00 2014-05-11 01:07:59.625 131 12589.23 102.15 54837.38 88888.00 2014-05-11 01:07:59.750 131 12589.25 102.15 54837.38 88888.00 2014-05-11 01:07:59.875 131 12589.25 102.17 54837.40 88888.00 2014-05-11 01:08:00.000 131 12589.20 102.15 54837.40 88888.00 2014-05-11 01:08:00.125 131 12589.20 102.12 54837.43 88888.00 2014-05-11 01:08:00.250 131 12589.20 102.12 54837.40 88888.00 2014-05-11 01:08:00.375 131 12589.27 102.17 54837.40 88888.00 2014-05-11 01:08:00.500 131 12589.33 102.17 54837.43 88888.00 2014-05-11 01:08:00.625 131 12589.33 102.17 54837.43 88888.00 2014-05-11 01:08:00.750 131 12589.27 102.15 54837.43 88888.00 2014-05-11 01:08:00.875 131 12589.25 102.15 54837.38 88888.00 2014-05-11 01:08:01.000 131 12589.30 102.15 54837.38 88888.00 2014-05-11 01:08:01.125 131 12589.23 102.17 54837.40 88888.00 2014-05-11 01:08:01.250 131 12589.12 102.20 54837.40 88888.00 2014-05-11 01:08:01.375 131 12589.23 102.22 54837.38 88888.00 2014-05-11 01:08:01.500 131 12589.30 102.28 54837.35 88888.00 2014-05-11 01:08:01.625 131 12589.25 102.25 54837.35 88888.00 2014-05-11 01:08:01.750 131 12589.25 102.28 54837.38 88888.00 2014-05-11 01:08:01.875 131 12589.33 102.30 54837.40 88888.00 2014-05-11 01:08:02.000 131 12589.35 102.30 54837.38 88888.00 2014-05-11 01:08:02.125 131 12589.33 102.30 54837.35 88888.00 2014-05-11 01:08:02.250 131 12589.30 102.30 54837.35 88888.00 2014-05-11 01:08:02.375 131 12589.30 102.33 54837.38 88888.00 2014-05-11 01:08:02.500 131 12589.20 102.38 54837.38 88888.00 2014-05-11 01:08:02.625 131 12589.20 102.38 54837.38 88888.00 2014-05-11 01:08:02.750 131 12589.23 102.35 54837.35 88888.00 2014-05-11 01:08:02.875 131 12589.25 102.38 54837.32 88888.00 2014-05-11 01:08:03.000 131 12589.25 102.38 54837.35 88888.00 2014-05-11 01:08:03.125 131 12589.20 102.40 54837.32 88888.00 2014-05-11 01:08:03.250 131 12589.17 102.38 54837.32 88888.00 2014-05-11 01:08:03.375 131 12589.20 102.38 54837.35 88888.00 2014-05-11 01:08:03.500 131 12589.15 102.40 54837.35 88888.00 2014-05-11 01:08:03.625 131 12589.12 102.40 54837.32 88888.00 2014-05-11 01:08:03.750 131 12589.08 102.40 54837.32 88888.00 2014-05-11 01:08:03.875 131 12589.00 102.40 54837.35 88888.00 2014-05-11 01:08:04.000 131 12589.05 102.42 54837.35 88888.00 2014-05-11 01:08:04.125 131 12589.12 102.42 54837.35 88888.00 2014-05-11 01:08:04.250 131 12589.10 102.40 54837.32 88888.00 2014-05-11 01:08:04.375 131 12589.12 102.40 54837.30 88888.00 2014-05-11 01:08:04.500 131 12589.15 102.38 54837.35 88888.00 2014-05-11 01:08:04.625 131 12589.10 102.40 54837.38 88888.00 2014-05-11 01:08:04.750 131 12589.10 102.40 54837.40 88888.00 2014-05-11 01:08:04.875 131 12589.10 102.40 54837.38 88888.00 2014-05-11 01:08:05.000 131 12589.08 102.42 54837.35 88888.00 2014-05-11 01:08:05.125 131 12589.05 102.45 54837.38 88888.00 2014-05-11 01:08:05.250 131 12589.02 102.45 54837.38 88888.00 2014-05-11 01:08:05.375 131 12589.08 102.45 54837.38 88888.00 2014-05-11 01:08:05.500 131 12589.08 102.45 54837.38 88888.00 2014-05-11 01:08:05.625 131 12589.08 102.45 54837.38 88888.00 2014-05-11 01:08:05.750 131 12589.00 102.45 54837.35 88888.00 2014-05-11 01:08:05.875 131 12588.98 102.47 54837.35 88888.00 2014-05-11 01:08:06.000 131 12588.95 102.50 54837.32 88888.00 2014-05-11 01:08:06.125 131 12588.95 102.50 54837.32 88888.00 2014-05-11 01:08:06.250 131 12589.00 102.53 54837.35 88888.00 2014-05-11 01:08:06.375 131 12589.08 102.55 54837.38 88888.00 2014-05-11 01:08:06.500 131 12589.05 102.53 54837.35 88888.00 2014-05-11 01:08:06.625 131 12589.02 102.53 54837.32 88888.00 2014-05-11 01:08:06.750 131 12589.02 102.58 54837.32 88888.00 2014-05-11 01:08:06.875 131 12589.00 102.58 54837.35 88888.00 2014-05-11 01:08:07.000 131 12588.98 102.58 54837.32 88888.00 2014-05-11 01:08:07.125 131 12588.98 102.60 54837.32 88888.00 2014-05-11 01:08:07.250 131 12588.92 102.60 54837.32 88888.00 2014-05-11 01:08:07.375 131 12588.98 102.62 54837.35 88888.00 2014-05-11 01:08:07.500 131 12589.02 102.62 54837.35 88888.00 2014-05-11 01:08:07.625 131 12589.00 102.58 54837.35 88888.00 2014-05-11 01:08:07.750 131 12588.95 102.60 54837.35 88888.00 2014-05-11 01:08:07.875 131 12588.88 102.58 54837.38 88888.00 2014-05-11 01:08:08.000 131 12588.88 102.58 54837.35 88888.00 2014-05-11 01:08:08.125 131 12588.85 102.58 54837.38 88888.00 2014-05-11 01:08:08.250 131 12588.88 102.60 54837.38 88888.00 2014-05-11 01:08:08.375 131 12588.90 102.62 54837.38 88888.00 2014-05-11 01:08:08.500 131 12588.90 102.62 54837.38 88888.00 2014-05-11 01:08:08.625 131 12588.90 102.58 54837.35 88888.00 2014-05-11 01:08:08.750 131 12588.83 102.58 54837.35 88888.00 2014-05-11 01:08:08.875 131 12588.80 102.60 54837.38 88888.00 2014-05-11 01:08:09.000 131 12588.80 102.60 54837.38 88888.00 2014-05-11 01:08:09.125 131 12588.77 102.60 54837.38 88888.00 2014-05-11 01:08:09.250 131 12588.65 102.60 54837.35 88888.00 2014-05-11 01:08:09.375 131 12588.60 102.58 54837.35 88888.00 2014-05-11 01:08:09.500 131 12588.70 102.55 54837.32 88888.00 2014-05-11 01:08:09.625 131 12588.75 102.53 54837.32 88888.00 2014-05-11 01:08:09.750 131 12588.77 102.58 54837.35 88888.00 2014-05-11 01:08:09.875 131 12588.73 102.60 54837.35 88888.00 2014-05-11 01:08:10.000 131 12588.67 102.58 54837.30 88888.00 2014-05-11 01:08:10.125 131 12588.70 102.58 54837.32 88888.00 2014-05-11 01:08:10.250 131 12588.70 102.60 54837.38 88888.00 2014-05-11 01:08:10.375 131 12588.65 102.60 54837.38 88888.00 2014-05-11 01:08:10.500 131 12588.60 102.58 54837.35 88888.00 2014-05-11 01:08:10.625 131 12588.55 102.58 54837.32 88888.00 2014-05-11 01:08:10.750 131 12588.65 102.62 54837.35 88888.00 2014-05-11 01:08:10.875 131 12588.73 102.62 54837.35 88888.00 2014-05-11 01:08:11.000 131 12588.70 102.65 54837.35 88888.00 2014-05-11 01:08:11.125 131 12588.65 102.67 54837.35 88888.00 2014-05-11 01:08:11.250 131 12588.65 102.67 54837.35 88888.00 2014-05-11 01:08:11.375 131 12588.60 102.67 54837.32 88888.00 2014-05-11 01:08:11.500 131 12588.52 102.65 54837.35 88888.00 2014-05-11 01:08:11.625 131 12588.58 102.67 54837.38 88888.00 2014-05-11 01:08:11.750 131 12588.60 102.70 54837.38 88888.00 2014-05-11 01:08:11.875 131 12588.60 102.72 54837.35 88888.00 2014-05-11 01:08:12.000 131 12588.58 102.72 54837.32 88888.00 2014-05-11 01:08:12.125 131 12588.55 102.70 54837.35 88888.00 2014-05-11 01:08:12.250 131 12588.58 102.75 54837.38 88888.00 2014-05-11 01:08:12.375 131 12588.62 102.75 54837.40 88888.00 2014-05-11 01:08:12.500 131 12588.55 102.78 54837.40 88888.00 2014-05-11 01:08:12.625 131 12588.48 102.75 54837.38 88888.00 2014-05-11 01:08:12.750 131 12588.45 102.75 54837.38 88888.00 2014-05-11 01:08:12.875 131 12588.42 102.75 54837.38 88888.00 2014-05-11 01:08:13.000 131 12588.42 102.72 54837.38 88888.00 2014-05-11 01:08:13.125 131 12588.42 102.72 54837.38 88888.00 2014-05-11 01:08:13.250 131 12588.45 102.70 54837.43 88888.00 2014-05-11 01:08:13.375 131 12588.48 102.72 54837.38 88888.00 2014-05-11 01:08:13.500 131 12588.52 102.72 54837.38 88888.00 2014-05-11 01:08:13.625 131 12588.50 102.70 54837.40 88888.00 2014-05-11 01:08:13.750 131 12588.48 102.67 54837.40 88888.00 2014-05-11 01:08:13.875 131 12588.48 102.62 54837.40 88888.00 2014-05-11 01:08:14.000 131 12588.50 102.62 54837.35 88888.00 2014-05-11 01:08:14.125 131 12588.52 102.67 54837.40 88888.00 2014-05-11 01:08:14.250 131 12588.48 102.70 54837.43 88888.00 2014-05-11 01:08:14.375 131 12588.50 102.70 54837.43 88888.00 2014-05-11 01:08:14.500 131 12588.58 102.67 54837.40 88888.00 2014-05-11 01:08:14.625 131 12588.55 102.67 54837.40 88888.00 2014-05-11 01:08:14.750 131 12588.55 102.65 54837.38 88888.00 2014-05-11 01:08:14.875 131 12588.58 102.67 54837.38 88888.00 2014-05-11 01:08:15.000 131 12588.60 102.70 54837.35 88888.00 2014-05-11 01:08:15.125 131 12588.55 102.70 54837.32 88888.00 2014-05-11 01:08:15.250 131 12588.48 102.70 54837.32 88888.00 2014-05-11 01:08:15.375 131 12588.50 102.70 54837.35 88888.00 2014-05-11 01:08:15.500 131 12588.50 102.72 54837.38 88888.00 2014-05-11 01:08:15.625 131 12588.52 102.72 54837.35 88888.00 2014-05-11 01:08:15.750 131 12588.45 102.72 54837.35 88888.00 2014-05-11 01:08:15.875 131 12588.50 102.78 54837.38 88888.00 2014-05-11 01:08:16.000 131 12588.45 102.78 54837.35 88888.00 2014-05-11 01:08:16.125 131 12588.45 102.75 54837.35 88888.00 2014-05-11 01:08:16.250 131 12588.38 102.78 54837.38 88888.00 2014-05-11 01:08:16.375 131 12588.40 102.83 54837.40 88888.00 2014-05-11 01:08:16.500 131 12588.40 102.85 54837.38 88888.00 2014-05-11 01:08:16.625 131 12588.42 102.85 54837.38 88888.00 2014-05-11 01:08:16.750 131 12588.40 102.85 54837.38 88888.00 2014-05-11 01:08:16.875 131 12588.35 102.85 54837.38 88888.00 2014-05-11 01:08:17.000 131 12588.35 102.83 54837.35 88888.00 2014-05-11 01:08:17.125 131 12588.40 102.83 54837.35 88888.00 2014-05-11 01:08:17.250 131 12588.38 102.85 54837.38 88888.00 2014-05-11 01:08:17.375 131 12588.35 102.88 54837.40 88888.00 2014-05-11 01:08:17.500 131 12588.35 102.90 54837.40 88888.00 2014-05-11 01:08:17.625 131 12588.35 102.90 54837.40 88888.00 2014-05-11 01:08:17.750 131 12588.33 102.90 54837.40 88888.00 2014-05-11 01:08:17.875 131 12588.35 102.90 54837.45 88888.00 2014-05-11 01:08:18.000 131 12588.42 102.88 54837.43 88888.00 2014-05-11 01:08:18.125 131 12588.40 102.83 54837.40 88888.00 2014-05-11 01:08:18.250 131 12588.25 102.85 54837.43 88888.00 2014-05-11 01:08:18.375 131 12588.15 102.85 54837.43 88888.00 2014-05-11 01:08:18.500 131 12588.20 102.88 54837.43 88888.00 2014-05-11 01:08:18.625 131 12588.25 102.88 54837.43 88888.00 2014-05-11 01:08:18.750 131 12588.25 102.88 54837.40 88888.00 2014-05-11 01:08:18.875 131 12588.23 102.88 54837.43 88888.00 2014-05-11 01:08:19.000 131 12588.17 102.85 54837.43 88888.00 2014-05-11 01:08:19.125 131 12588.12 102.88 54837.43 88888.00 2014-05-11 01:08:19.250 131 12588.10 102.90 54837.43 88888.00 2014-05-11 01:08:19.375 131 12588.17 102.88 54837.38 88888.00 2014-05-11 01:08:19.500 131 12588.20 102.88 54837.40 88888.00 2014-05-11 01:08:19.625 131 12588.17 102.88 54837.40 88888.00 2014-05-11 01:08:19.750 131 12588.20 102.90 54837.40 88888.00 2014-05-11 01:08:19.875 131 12588.20 102.92 54837.40 88888.00 2014-05-11 01:08:20.000 131 12588.17 102.90 54837.38 88888.00 2014-05-11 01:08:20.125 131 12588.20 102.92 54837.40 88888.00 2014-05-11 01:08:20.250 131 12588.15 102.95 54837.40 88888.00 2014-05-11 01:08:20.375 131 12588.20 103.00 54837.40 88888.00 2014-05-11 01:08:20.500 131 12588.25 102.97 54837.40 88888.00 2014-05-11 01:08:20.625 131 12588.23 102.92 54837.40 88888.00 2014-05-11 01:08:20.750 131 12588.20 102.95 54837.38 88888.00 2014-05-11 01:08:20.875 131 12588.17 102.97 54837.40 88888.00 2014-05-11 01:08:21.000 131 12588.12 103.00 54837.40 88888.00 2014-05-11 01:08:21.125 131 12588.05 103.03 54837.38 88888.00 2014-05-11 01:08:21.250 131 12588.02 102.97 54837.38 88888.00 2014-05-11 01:08:21.375 131 12588.05 103.03 54837.38 88888.00 2014-05-11 01:08:21.500 131 12588.08 103.08 54837.40 88888.00 2014-05-11 01:08:21.625 131 12588.10 103.08 54837.40 88888.00 2014-05-11 01:08:21.750 131 12588.05 103.00 54837.38 88888.00 2014-05-11 01:08:21.875 131 12588.00 103.00 54837.40 88888.00 2014-05-11 01:08:22.000 131 12587.98 103.05 54837.40 88888.00 2014-05-11 01:08:22.125 131 12588.00 103.08 54837.43 88888.00 2014-05-11 01:08:22.250 131 12587.95 103.05 54837.40 88888.00 2014-05-11 01:08:22.375 131 12587.90 103.03 54837.40 88888.00 2014-05-11 01:08:22.500 131 12587.88 103.05 54837.43 88888.00 2014-05-11 01:08:22.625 131 12587.90 103.08 54837.40 88888.00 2014-05-11 01:08:22.750 131 12587.92 103.03 54837.40 88888.00 2014-05-11 01:08:22.875 131 12587.92 102.97 54837.40 88888.00 2014-05-11 01:08:23.000 131 12587.90 102.95 54837.40 88888.00 2014-05-11 01:08:23.125 131 12587.85 102.92 54837.43 88888.00 2014-05-11 01:08:23.250 131 12587.73 102.95 54837.43 88888.00 2014-05-11 01:08:23.375 131 12587.77 102.95 54837.45 88888.00 2014-05-11 01:08:23.500 131 12587.85 102.97 54837.43 88888.00 2014-05-11 01:08:23.625 131 12587.88 102.95 54837.45 88888.00 2014-05-11 01:08:23.750 131 12587.85 102.95 54837.43 88888.00 2014-05-11 01:08:23.875 131 12587.83 102.92 54837.43 88888.00 2014-05-11 01:08:24.000 131 12587.88 102.92 54837.40 88888.00 2014-05-11 01:08:24.125 131 12587.95 102.92 54837.43 88888.00 2014-05-11 01:08:24.250 131 12587.90 102.95 54837.45 88888.00 2014-05-11 01:08:24.375 131 12587.90 102.95 54837.45 88888.00 2014-05-11 01:08:24.500 131 12587.85 102.97 54837.45 88888.00 2014-05-11 01:08:24.625 131 12587.83 103.00 54837.43 88888.00 2014-05-11 01:08:24.750 131 12587.80 103.05 54837.43 88888.00 2014-05-11 01:08:24.875 131 12587.83 103.08 54837.47 88888.00 2014-05-11 01:08:25.000 131 12587.83 103.08 54837.45 88888.00 2014-05-11 01:08:25.125 131 12587.83 103.12 54837.47 88888.00 2014-05-11 01:08:25.250 131 12587.77 103.10 54837.47 88888.00 2014-05-11 01:08:25.375 131 12587.75 103.10 54837.45 88888.00 2014-05-11 01:08:25.500 131 12587.70 103.12 54837.45 88888.00 2014-05-11 01:08:25.625 131 12587.70 103.15 54837.43 88888.00 2014-05-11 01:08:25.750 131 12587.73 103.15 54837.43 88888.00 2014-05-11 01:08:25.875 131 12587.70 103.15 54837.45 88888.00 2014-05-11 01:08:26.000 131 12587.70 103.15 54837.45 88888.00 2014-05-11 01:08:26.125 131 12587.75 103.12 54837.47 88888.00 2014-05-11 01:08:26.250 131 12587.65 103.12 54837.53 88888.00 2014-05-11 01:08:26.375 131 12587.62 103.15 54837.47 88888.00 2014-05-11 01:08:26.500 131 12587.60 103.17 54837.45 88888.00 2014-05-11 01:08:26.625 131 12587.58 103.15 54837.45 88888.00 2014-05-11 01:08:26.750 131 12587.58 103.17 54837.45 88888.00 2014-05-11 01:08:26.875 131 12587.52 103.17 54837.45 88888.00 2014-05-11 01:08:27.000 131 12587.50 103.17 54837.45 88888.00 2014-05-11 01:08:27.125 131 12587.45 103.17 54837.45 88888.00 2014-05-11 01:08:27.250 131 12587.42 103.15 54837.47 88888.00 2014-05-11 01:08:27.375 131 12587.45 103.15 54837.50 88888.00 2014-05-11 01:08:27.500 131 12587.48 103.20 54837.50 88888.00 2014-05-11 01:08:27.625 131 12587.45 103.20 54837.50 88888.00 2014-05-11 01:08:27.750 131 12587.50 103.20 54837.47 88888.00 2014-05-11 01:08:27.875 131 12587.52 103.20 54837.47 88888.00 2014-05-11 01:08:28.000 131 12587.48 103.17 54837.45 88888.00 2014-05-11 01:08:28.125 131 12587.35 103.17 54837.45 88888.00 2014-05-11 01:08:28.250 131 12587.38 103.17 54837.50 88888.00 2014-05-11 01:08:28.375 131 12587.48 103.20 54837.50 88888.00 2014-05-11 01:08:28.500 131 12587.48 103.22 54837.50 88888.00 2014-05-11 01:08:28.625 131 12587.48 103.20 54837.53 88888.00 2014-05-11 01:08:28.750 131 12587.45 103.20 54837.50 88888.00 2014-05-11 01:08:28.875 131 12587.42 103.17 54837.47 88888.00 2014-05-11 01:08:29.000 131 12587.42 103.20 54837.50 88888.00 2014-05-11 01:08:29.125 131 12587.40 103.17 54837.50 88888.00 2014-05-11 01:08:29.250 131 12587.35 103.15 54837.50 88888.00 2014-05-11 01:08:29.375 131 12587.38 103.17 54837.47 88888.00 2014-05-11 01:08:29.500 131 12587.38 103.20 54837.47 88888.00 2014-05-11 01:08:29.625 131 12587.30 103.20 54837.50 88888.00 2014-05-11 01:08:29.750 131 12587.27 103.20 54837.53 88888.00 2014-05-11 01:08:29.875 131 12587.27 103.20 54837.53 88888.00 2014-05-11 01:08:30.000 131 12587.23 103.20 54837.53 88888.00 2014-05-11 01:08:30.125 131 12587.17 103.20 54837.53 88888.00 2014-05-11 01:08:30.250 131 12587.15 103.20 54837.55 88888.00 2014-05-11 01:08:30.375 131 12587.17 103.20 54837.55 88888.00 2014-05-11 01:08:30.500 131 12587.15 103.17 54837.53 88888.00 2014-05-11 01:08:30.625 131 12587.15 103.12 54837.55 88888.00 2014-05-11 01:08:30.750 131 12587.12 103.15 54837.55 88888.00 2014-05-11 01:08:30.875 131 12587.08 103.15 54837.55 88888.00 2014-05-11 01:08:31.000 131 12587.02 103.10 54837.55 88888.00 2014-05-11 01:08:31.125 131 12586.98 103.10 54837.55 88888.00 2014-05-11 01:08:31.250 131 12586.92 103.08 54837.55 88888.00 2014-05-11 01:08:31.375 131 12586.85 103.10 54837.57 88888.00 2014-05-11 01:08:31.500 131 12586.88 103.10 54837.55 88888.00 2014-05-11 01:08:31.625 131 12586.98 103.08 54837.55 88888.00 2014-05-11 01:08:31.750 131 12586.98 103.12 54837.55 88888.00 2014-05-11 01:08:31.875 131 12586.90 103.12 54837.55 88888.00 2014-05-11 01:08:32.000 131 12586.90 103.10 54837.55 88888.00 2014-05-11 01:08:32.125 131 12586.90 103.10 54837.57 88888.00 2014-05-11 01:08:32.250 131 12586.92 103.08 54837.57 88888.00 2014-05-11 01:08:32.375 131 12586.92 103.10 54837.55 88888.00 2014-05-11 01:08:32.500 131 12586.85 103.08 54837.55 88888.00 2014-05-11 01:08:32.625 131 12586.80 103.10 54837.57 88888.00 2014-05-11 01:08:32.750 131 12586.75 103.08 54837.57 88888.00 2014-05-11 01:08:32.875 131 12586.75 103.08 54837.57 88888.00 2014-05-11 01:08:33.000 131 12586.80 103.08 54837.57 88888.00 2014-05-11 01:08:33.125 131 12586.90 103.12 54837.57 88888.00 2014-05-11 01:08:33.250 131 12586.90 103.15 54837.60 88888.00 2014-05-11 01:08:33.375 131 12586.88 103.17 54837.60 88888.00 2014-05-11 01:08:33.500 131 12586.83 103.20 54837.62 88888.00 2014-05-11 01:08:33.625 131 12586.77 103.17 54837.60 88888.00 2014-05-11 01:08:33.750 131 12586.75 103.15 54837.60 88888.00 2014-05-11 01:08:33.875 131 12586.70 103.15 54837.60 88888.00 2014-05-11 01:08:34.000 131 12586.65 103.15 54837.57 88888.00 2014-05-11 01:08:34.125 131 12586.65 103.17 54837.60 88888.00 2014-05-11 01:08:34.250 131 12586.67 103.17 54837.60 88888.00 2014-05-11 01:08:34.375 131 12586.62 103.17 54837.60 88888.00 2014-05-11 01:08:34.500 131 12586.60 103.20 54837.60 88888.00 2014-05-11 01:08:34.625 131 12586.65 103.20 54837.62 88888.00 2014-05-11 01:08:34.750 131 12586.65 103.20 54837.62 88888.00 2014-05-11 01:08:34.875 131 12586.58 103.17 54837.62 88888.00 2014-05-11 01:08:35.000 131 12586.55 103.17 54837.62 88888.00 2014-05-11 01:08:35.125 131 12586.52 103.22 54837.65 88888.00 2014-05-11 01:08:35.250 131 12586.50 103.22 54837.62 88888.00 2014-05-11 01:08:35.375 131 12586.55 103.22 54837.62 88888.00 2014-05-11 01:08:35.500 131 12586.62 103.20 54837.60 88888.00 2014-05-11 01:08:35.625 131 12586.60 103.22 54837.62 88888.00 2014-05-11 01:08:35.750 131 12586.55 103.22 54837.65 88888.00 2014-05-11 01:08:35.875 131 12586.52 103.28 54837.68 88888.00 2014-05-11 01:08:36.000 131 12586.52 103.28 54837.65 88888.00 2014-05-11 01:08:36.125 131 12586.48 103.28 54837.60 88888.00 2014-05-11 01:08:36.250 131 12586.50 103.25 54837.62 88888.00 2014-05-11 01:08:36.375 131 12586.52 103.28 54837.62 88888.00 2014-05-11 01:08:36.500 131 12586.45 103.30 54837.65 88888.00 2014-05-11 01:08:36.625 131 12586.40 103.30 54837.65 88888.00 2014-05-11 01:08:36.750 131 12586.42 103.30 54837.65 88888.00 2014-05-11 01:08:36.875 131 12586.48 103.33 54837.68 88888.00 2014-05-11 01:08:37.000 131 12586.48 103.33 54837.68 88888.00 2014-05-11 01:08:37.125 131 12586.45 103.35 54837.68 88888.00 2014-05-11 01:08:37.250 131 12586.40 103.35 54837.68 88888.00 2014-05-11 01:08:37.375 131 12586.35 103.35 54837.68 88888.00 2014-05-11 01:08:37.500 131 12586.33 103.35 54837.68 88888.00 2014-05-11 01:08:37.625 131 12586.38 103.33 54837.72 88888.00 2014-05-11 01:08:37.750 131 12586.33 103.35 54837.72 88888.00 2014-05-11 01:08:37.875 131 12586.33 103.35 54837.70 88888.00 2014-05-11 01:08:38.000 131 12586.27 103.38 54837.68 88888.00 2014-05-11 01:08:38.125 131 12586.10 103.38 54837.68 88888.00 2014-05-11 01:08:38.250 131 12586.05 103.38 54837.70 88888.00 2014-05-11 01:08:38.375 131 12586.15 103.38 54837.68 88888.00 2014-05-11 01:08:38.500 131 12586.20 103.40 54837.68 88888.00 2014-05-11 01:08:38.625 131 12586.23 103.40 54837.72 88888.00 2014-05-11 01:08:38.750 131 12586.17 103.38 54837.70 88888.00 2014-05-11 01:08:38.875 131 12586.10 103.33 54837.70 88888.00 2014-05-11 01:08:39.000 131 12586.00 103.33 54837.70 88888.00 2014-05-11 01:08:39.125 131 12586.02 103.33 54837.72 88888.00 2014-05-11 01:08:39.250 131 12586.00 103.33 54837.72 88888.00 2014-05-11 01:08:39.375 131 12586.00 103.33 54837.70 88888.00 2014-05-11 01:08:39.500 131 12586.02 103.30 54837.72 88888.00 2014-05-11 01:08:39.625 131 12586.00 103.30 54837.75 88888.00 2014-05-11 01:08:39.750 131 12585.98 103.30 54837.75 88888.00 2014-05-11 01:08:39.875 131 12586.02 103.30 54837.70 88888.00 2014-05-11 01:08:40.000 131 12586.00 103.28 54837.65 88888.00 2014-05-11 01:08:40.125 131 12585.95 103.30 54837.68 88888.00 2014-05-11 01:08:40.250 131 12585.88 103.30 54837.72 88888.00 2014-05-11 01:08:40.375 131 12585.88 103.28 54837.75 88888.00 2014-05-11 01:08:40.500 131 12585.85 103.28 54837.75 88888.00 2014-05-11 01:08:40.625 131 12585.80 103.28 54837.72 88888.00 2014-05-11 01:08:40.750 131 12585.73 103.28 54837.75 88888.00 2014-05-11 01:08:40.875 131 12585.70 103.30 54837.75 88888.00 2014-05-11 01:08:41.000 131 12585.70 103.28 54837.78 88888.00 2014-05-11 01:08:41.125 131 12585.75 103.30 54837.78 88888.00 2014-05-11 01:08:41.250 131 12585.75 103.30 54837.80 88888.00 2014-05-11 01:08:41.375 131 12585.83 103.33 54837.80 88888.00 2014-05-11 01:08:41.500 131 12585.83 103.35 54837.78 88888.00 2014-05-11 01:08:41.625 131 12585.85 103.33 54837.78 88888.00 2014-05-11 01:08:41.750 131 12585.85 103.33 54837.78 88888.00 2014-05-11 01:08:41.875 131 12585.83 103.33 54837.78 88888.00 2014-05-11 01:08:42.000 131 12585.80 103.33 54837.78 88888.00 2014-05-11 01:08:42.125 131 12585.77 103.33 54837.80 88888.00 2014-05-11 01:08:42.250 131 12585.77 103.33 54837.78 88888.00 2014-05-11 01:08:42.375 131 12585.83 103.38 54837.75 88888.00 2014-05-11 01:08:42.500 131 12585.83 103.38 54837.75 88888.00 2014-05-11 01:08:42.625 131 12585.77 103.38 54837.75 88888.00 2014-05-11 01:08:42.750 131 12585.73 103.40 54837.78 88888.00 2014-05-11 01:08:42.875 131 12585.75 103.40 54837.78 88888.00 2014-05-11 01:08:43.000 131 12585.77 103.38 54837.80 88888.00 2014-05-11 01:08:43.125 131 12585.75 103.40 54837.85 88888.00 2014-05-11 01:08:43.250 131 12585.67 103.42 54837.85 88888.00 2014-05-11 01:08:43.375 131 12585.70 103.42 54837.80 88888.00 2014-05-11 01:08:43.500 131 12585.70 103.42 54837.78 88888.00 2014-05-11 01:08:43.625 131 12585.67 103.42 54837.75 88888.00 2014-05-11 01:08:43.750 131 12585.73 103.45 54837.75 88888.00 2014-05-11 01:08:43.875 131 12585.70 103.45 54837.75 88888.00 2014-05-11 01:08:44.000 131 12585.67 103.45 54837.75 88888.00 2014-05-11 01:08:44.125 131 12585.65 103.50 54837.78 88888.00 2014-05-11 01:08:44.250 131 12585.62 103.45 54837.80 88888.00 2014-05-11 01:08:44.375 131 12585.55 103.47 54837.82 88888.00 2014-05-11 01:08:44.500 131 12585.55 103.53 54837.82 88888.00 2014-05-11 01:08:44.625 131 12585.60 103.53 54837.85 88888.00 2014-05-11 01:08:44.750 131 12585.58 103.50 54837.80 88888.00 2014-05-11 01:08:44.875 131 12585.52 103.47 54837.80 88888.00 2014-05-11 01:08:45.000 131 12585.52 103.50 54837.80 88888.00 2014-05-11 01:08:45.125 131 12585.48 103.53 54837.82 88888.00 2014-05-11 01:08:45.250 131 12585.40 103.50 54837.82 88888.00 2014-05-11 01:08:45.375 131 12585.35 103.53 54837.82 88888.00 2014-05-11 01:08:45.500 131 12585.30 103.55 54837.82 88888.00 2014-05-11 01:08:45.625 131 12585.27 103.55 54837.85 88888.00 2014-05-11 01:08:45.750 131 12585.30 103.55 54837.88 88888.00 2014-05-11 01:08:45.875 131 12585.33 103.58 54837.85 88888.00 2014-05-11 01:08:46.000 131 12585.33 103.55 54837.88 88888.00 2014-05-11 01:08:46.125 131 12585.33 103.58 54837.85 88888.00 2014-05-11 01:08:46.250 131 12585.27 103.58 54837.88 88888.00 2014-05-11 01:08:46.375 131 12585.25 103.58 54837.90 88888.00 2014-05-11 01:08:46.500 131 12585.20 103.58 54837.88 88888.00 2014-05-11 01:08:46.625 131 12585.17 103.53 54837.88 88888.00 2014-05-11 01:08:46.750 131 12585.23 103.55 54837.85 88888.00 2014-05-11 01:08:46.875 131 12585.25 103.58 54837.90 88888.00 2014-05-11 01:08:47.000 131 12585.15 103.58 54837.85 88888.00 2014-05-11 01:08:47.125 131 12585.15 103.58 54837.88 88888.00 2014-05-11 01:08:47.250 131 12585.10 103.58 54837.93 88888.00 2014-05-11 01:08:47.375 131 12585.20 103.58 54837.93 88888.00 2014-05-11 01:08:47.500 131 12585.12 103.58 54837.90 88888.00 2014-05-11 01:08:47.625 131 12585.08 103.58 54837.85 88888.00 2014-05-11 01:08:47.750 131 12585.15 103.55 54837.85 88888.00 2014-05-11 01:08:47.875 131 12585.17 103.55 54837.85 88888.00 2014-05-11 01:08:48.000 131 12585.17 103.62 54837.90 88888.00 2014-05-11 01:08:48.125 131 12585.15 103.65 54837.90 88888.00 2014-05-11 01:08:48.250 131 12585.15 103.58 54837.90 88888.00 2014-05-11 01:08:48.375 131 12585.12 103.60 54837.90 88888.00 2014-05-11 01:08:48.500 131 12585.10 103.62 54837.90 88888.00 2014-05-11 01:08:48.625 131 12585.08 103.65 54837.90 88888.00 2014-05-11 01:08:48.750 131 12585.00 103.62 54837.90 88888.00 2014-05-11 01:08:48.875 131 12585.08 103.60 54837.88 88888.00 2014-05-11 01:08:49.000 131 12585.15 103.62 54837.88 88888.00 2014-05-11 01:08:49.125 131 12585.05 103.60 54837.85 88888.00 2014-05-11 01:08:49.250 131 12584.95 103.60 54837.82 88888.00 2014-05-11 01:08:49.375 131 12584.92 103.65 54837.82 88888.00 2014-05-11 01:08:49.500 131 12584.92 103.65 54837.82 88888.00 2014-05-11 01:08:49.625 131 12584.95 103.65 54837.88 88888.00 2014-05-11 01:08:49.750 131 12584.90 103.65 54837.88 88888.00 2014-05-11 01:08:49.875 131 12584.88 103.65 54837.88 88888.00 2014-05-11 01:08:50.000 131 12584.85 103.65 54837.88 88888.00 2014-05-11 01:08:50.125 131 12584.88 103.65 54837.88 88888.00 2014-05-11 01:08:50.250 131 12584.88 103.65 54837.85 88888.00 2014-05-11 01:08:50.375 131 12584.85 103.70 54837.90 88888.00 2014-05-11 01:08:50.500 131 12584.80 103.70 54837.90 88888.00 2014-05-11 01:08:50.625 131 12584.77 103.67 54837.93 88888.00 2014-05-11 01:08:50.750 131 12584.80 103.67 54837.93 88888.00 2014-05-11 01:08:50.875 131 12584.77 103.70 54837.90 88888.00 2014-05-11 01:08:51.000 131 12584.80 103.70 54837.88 88888.00 2014-05-11 01:08:51.125 131 12584.80 103.72 54837.82 88888.00 2014-05-11 01:08:51.250 131 12584.80 103.72 54837.85 88888.00 2014-05-11 01:08:51.375 131 12584.83 103.72 54837.88 88888.00 2014-05-11 01:08:51.500 131 12584.80 103.75 54837.90 88888.00 2014-05-11 01:08:51.625 131 12584.73 103.75 54837.88 88888.00 2014-05-11 01:08:51.750 131 12584.70 103.78 54837.90 88888.00 2014-05-11 01:08:51.875 131 12584.73 103.78 54837.93 88888.00 2014-05-11 01:08:52.000 131 12584.75 103.75 54837.93 88888.00 2014-05-11 01:08:52.125 131 12584.73 103.80 54837.95 88888.00 2014-05-11 01:08:52.250 131 12584.62 103.78 54837.95 88888.00 2014-05-11 01:08:52.375 131 12584.62 103.83 54837.93 88888.00 2014-05-11 01:08:52.500 131 12584.62 103.88 54837.97 88888.00 2014-05-11 01:08:52.625 131 12584.58 103.90 54837.95 88888.00 2014-05-11 01:08:52.750 131 12584.55 103.88 54837.95 88888.00 2014-05-11 01:08:52.875 131 12584.50 103.88 54837.93 88888.00 2014-05-11 01:08:53.000 131 12584.52 103.90 54837.93 88888.00 2014-05-11 01:08:53.125 131 12584.48 103.90 54837.93 88888.00 2014-05-11 01:08:53.250 131 12584.48 103.88 54837.93 88888.00 2014-05-11 01:08:53.375 131 12584.48 103.92 54837.93 88888.00 2014-05-11 01:08:53.500 131 12584.48 103.95 54837.95 88888.00 2014-05-11 01:08:53.625 131 12584.45 103.95 54837.95 88888.00 2014-05-11 01:08:53.750 131 12584.45 103.92 54837.95 88888.00 2014-05-11 01:08:53.875 131 12584.42 103.90 54837.93 88888.00 2014-05-11 01:08:54.000 131 12584.38 103.90 54837.95 88888.00 2014-05-11 01:08:54.125 131 12584.33 103.90 54837.97 88888.00 2014-05-11 01:08:54.250 131 12584.27 103.95 54837.97 88888.00 2014-05-11 01:08:54.375 131 12584.30 103.95 54838.00 88888.00 2014-05-11 01:08:54.500 131 12584.35 103.92 54838.00 88888.00 2014-05-11 01:08:54.625 131 12584.30 103.90 54837.95 88888.00 2014-05-11 01:08:54.750 131 12584.23 103.88 54837.95 88888.00 2014-05-11 01:08:54.875 131 12584.27 103.88 54837.93 88888.00 2014-05-11 01:08:55.000 131 12584.30 103.90 54837.95 88888.00 2014-05-11 01:08:55.125 131 12584.23 103.92 54837.97 88888.00 2014-05-11 01:08:55.250 131 12584.10 103.90 54837.97 88888.00 2014-05-11 01:08:55.375 131 12584.15 103.92 54837.95 88888.00 2014-05-11 01:08:55.500 131 12584.17 103.95 54837.95 88888.00 2014-05-11 01:08:55.625 131 12584.25 103.95 54837.97 88888.00 2014-05-11 01:08:55.750 131 12584.17 103.97 54837.97 88888.00 2014-05-11 01:08:55.875 131 12584.17 103.97 54837.95 88888.00 2014-05-11 01:08:56.000 131 12584.20 103.97 54837.95 88888.00 2014-05-11 01:08:56.125 131 12584.23 104.00 54837.95 88888.00 2014-05-11 01:08:56.250 131 12584.17 104.00 54837.97 88888.00 2014-05-11 01:08:56.375 131 12584.12 104.00 54838.00 88888.00 2014-05-11 01:08:56.500 131 12584.02 104.00 54837.97 88888.00 2014-05-11 01:08:56.625 131 12584.02 104.00 54838.00 88888.00 2014-05-11 01:08:56.750 131 12584.05 104.03 54838.03 88888.00 2014-05-11 01:08:56.875 131 12584.12 104.05 54838.03 88888.00 2014-05-11 01:08:57.000 131 12584.15 104.03 54838.00 88888.00 2014-05-11 01:08:57.125 131 12584.12 104.05 54838.00 88888.00 2014-05-11 01:08:57.250 131 12584.02 104.03 54837.97 88888.00 2014-05-11 01:08:57.375 131 12583.98 104.03 54837.97 88888.00 2014-05-11 01:08:57.500 131 12583.90 104.05 54837.97 88888.00 2014-05-11 01:08:57.625 131 12583.92 104.05 54837.97 88888.00 2014-05-11 01:08:57.750 131 12584.00 104.00 54837.97 88888.00 2014-05-11 01:08:57.875 131 12584.05 104.00 54837.97 88888.00 2014-05-11 01:08:58.000 131 12584.02 104.00 54837.97 88888.00 2014-05-11 01:08:58.125 131 12583.98 104.05 54838.00 88888.00 2014-05-11 01:08:58.250 131 12583.88 104.03 54838.00 88888.00 2014-05-11 01:08:58.375 131 12583.92 104.03 54837.97 88888.00 2014-05-11 01:08:58.500 131 12583.98 104.00 54838.00 88888.00 2014-05-11 01:08:58.625 131 12583.95 104.03 54838.03 88888.00 2014-05-11 01:08:58.750 131 12583.90 104.05 54838.00 88888.00 2014-05-11 01:08:58.875 131 12583.83 104.00 54837.97 88888.00 2014-05-11 01:08:59.000 131 12583.80 104.00 54837.95 88888.00 2014-05-11 01:08:59.125 131 12583.85 104.00 54838.00 88888.00 2014-05-11 01:08:59.250 131 12583.85 104.00 54838.00 88888.00 2014-05-11 01:08:59.375 131 12583.75 104.03 54837.97 88888.00 2014-05-11 01:08:59.500 131 12583.65 104.05 54838.00 88888.00 2014-05-11 01:08:59.625 131 12583.70 104.05 54838.03 88888.00 2014-05-11 01:08:59.750 131 12583.62 104.08 54838.00 88888.00 2014-05-11 01:08:59.875 131 12583.65 104.05 54838.03 88888.00 2014-05-11 01:09:00.000 131 12583.62 104.08 54838.00 88888.00 2014-05-11 01:09:00.125 131 12583.62 104.08 54838.03 88888.00 2014-05-11 01:09:00.250 131 12583.62 104.08 54838.03 88888.00 2014-05-11 01:09:00.375 131 12583.62 104.05 54838.03 88888.00 2014-05-11 01:09:00.500 131 12583.60 104.10 54838.05 88888.00 2014-05-11 01:09:00.625 131 12583.52 104.05 54838.00 88888.00 2014-05-11 01:09:00.750 131 12583.52 104.05 54838.00 88888.00 2014-05-11 01:09:00.875 131 12583.60 104.10 54838.00 88888.00 2014-05-11 01:09:01.000 131 12583.58 104.08 54838.03 88888.00 2014-05-11 01:09:01.125 131 12583.55 104.10 54838.05 88888.00 2014-05-11 01:09:01.250 131 12583.50 104.05 54838.07 88888.00 2014-05-11 01:09:01.375 131 12583.50 104.08 54838.07 88888.00 2014-05-11 01:09:01.500 131 12583.52 104.10 54838.03 88888.00 2014-05-11 01:09:01.625 131 12583.52 104.08 54838.05 88888.00 2014-05-11 01:09:01.750 131 12583.58 104.03 54838.03 88888.00 2014-05-11 01:09:01.875 131 12583.52 104.05 54838.03 88888.00 2014-05-11 01:09:02.000 131 12583.48 104.08 54838.00 88888.00 2014-05-11 01:09:02.125 131 12583.45 104.10 54838.05 88888.00 2014-05-11 01:09:02.250 131 12583.40 104.05 54838.05 88888.00 2014-05-11 01:09:02.375 131 12583.40 104.05 54838.05 88888.00 2014-05-11 01:09:02.500 131 12583.42 104.10 54838.03 88888.00 2014-05-11 01:09:02.625 131 12583.45 104.10 54838.05 88888.00 2014-05-11 01:09:02.750 131 12583.48 104.12 54838.05 88888.00 2014-05-11 01:09:02.875 131 12583.42 104.15 54838.05 88888.00 2014-05-11 01:09:03.000 131 12583.40 104.15 54838.05 88888.00 2014-05-11 01:09:03.125 131 12583.40 104.20 54838.07 88888.00 2014-05-11 01:09:03.250 131 12583.35 104.17 54838.10 88888.00 2014-05-11 01:09:03.375 131 12583.35 104.17 54838.07 88888.00 2014-05-11 01:09:03.500 131 12583.30 104.12 54838.07 88888.00 2014-05-11 01:09:03.625 131 12583.30 104.12 54838.05 88888.00 2014-05-11 01:09:03.750 131 12583.25 104.10 54838.07 88888.00 2014-05-11 01:09:03.875 131 12583.30 104.12 54838.07 88888.00 2014-05-11 01:09:04.000 131 12583.27 104.15 54838.07 88888.00 2014-05-11 01:09:04.125 131 12583.17 104.17 54838.05 88888.00 2014-05-11 01:09:04.250 131 12583.12 104.12 54838.05 88888.00 2014-05-11 01:09:04.375 131 12583.15 104.12 54838.05 88888.00 2014-05-11 01:09:04.500 131 12583.12 104.15 54838.05 88888.00 2014-05-11 01:09:04.625 131 12583.10 104.17 54838.05 88888.00 2014-05-11 01:09:04.750 131 12583.12 104.17 54838.07 88888.00 2014-05-11 01:09:04.875 131 12583.15 104.20 54838.07 88888.00 2014-05-11 01:09:05.000 131 12583.17 104.17 54838.07 88888.00 2014-05-11 01:09:05.125 131 12583.20 104.17 54838.05 88888.00 2014-05-11 01:09:05.250 131 12583.23 104.15 54838.07 88888.00 2014-05-11 01:09:05.375 131 12583.25 104.15 54838.07 88888.00 2014-05-11 01:09:05.500 131 12583.17 104.17 54838.10 88888.00 2014-05-11 01:09:05.625 131 12583.12 104.20 54838.07 88888.00 2014-05-11 01:09:05.750 131 12583.15 104.17 54838.07 88888.00 2014-05-11 01:09:05.875 131 12583.15 104.20 54838.10 88888.00 2014-05-11 01:09:06.000 131 12583.15 104.22 54838.12 88888.00 2014-05-11 01:09:06.125 131 12583.05 104.25 54838.15 88888.00 2014-05-11 01:09:06.250 131 12583.00 104.20 54838.15 88888.00 2014-05-11 01:09:06.375 131 12583.00 104.20 54838.12 88888.00 2014-05-11 01:09:06.500 131 12582.98 104.22 54838.10 88888.00 2014-05-11 01:09:06.625 131 12583.00 104.28 54838.10 88888.00 2014-05-11 01:09:06.750 131 12582.95 104.25 54838.10 88888.00 2014-05-11 01:09:06.875 131 12582.92 104.25 54838.10 88888.00 2014-05-11 01:09:07.000 131 12582.90 104.25 54838.10 88888.00 2014-05-11 01:09:07.125 131 12582.92 104.25 54838.10 88888.00 2014-05-11 01:09:07.250 131 12582.92 104.25 54838.12 88888.00 2014-05-11 01:09:07.375 131 12582.92 104.28 54838.10 88888.00 2014-05-11 01:09:07.500 131 12582.90 104.28 54838.18 88888.00 2014-05-11 01:09:07.625 131 12582.88 104.25 54838.12 88888.00 2014-05-11 01:09:07.750 131 12582.88 104.22 54838.10 88888.00 2014-05-11 01:09:07.875 131 12582.92 104.25 54838.12 88888.00 2014-05-11 01:09:08.000 131 12583.02 104.28 54838.10 88888.00 2014-05-11 01:09:08.125 131 12582.92 104.28 54838.10 88888.00 2014-05-11 01:09:08.250 131 12582.90 104.22 54838.12 88888.00 2014-05-11 01:09:08.375 131 12582.88 104.25 54838.15 88888.00 2014-05-11 01:09:08.500 131 12582.85 104.25 54838.15 88888.00 2014-05-11 01:09:08.625 131 12582.85 104.22 54838.15 88888.00 2014-05-11 01:09:08.750 131 12582.83 104.22 54838.15 88888.00 2014-05-11 01:09:08.875 131 12582.85 104.20 54838.10 88888.00 2014-05-11 01:09:09.000 131 12582.88 104.22 54838.10 88888.00 2014-05-11 01:09:09.125 131 12582.83 104.22 54838.07 88888.00 2014-05-11 01:09:09.250 131 12582.73 104.20 54838.12 88888.00 2014-05-11 01:09:09.375 131 12582.73 104.20 54838.12 88888.00 2014-05-11 01:09:09.500 131 12582.73 104.25 54838.12 88888.00 2014-05-11 01:09:09.625 131 12582.73 104.30 54838.12 88888.00 2014-05-11 01:09:09.750 131 12582.70 104.25 54838.12 88888.00 2014-05-11 01:09:09.875 131 12582.67 104.25 54838.20 88888.00 2014-05-11 01:09:10.000 131 12582.65 104.28 54838.18 88888.00 2014-05-11 01:09:10.125 131 12582.65 104.28 54838.18 88888.00 2014-05-11 01:09:10.250 131 12582.65 104.28 54838.18 88888.00 2014-05-11 01:09:10.375 131 12582.60 104.25 54838.15 88888.00 2014-05-11 01:09:10.500 131 12582.58 104.28 54838.18 88888.00 2014-05-11 01:09:10.625 131 12582.60 104.30 54838.15 88888.00 2014-05-11 01:09:10.750 131 12582.60 104.33 54838.18 88888.00 2014-05-11 01:09:10.875 131 12582.58 104.33 54838.18 88888.00 2014-05-11 01:09:11.000 131 12582.50 104.33 54838.18 88888.00 2014-05-11 01:09:11.125 131 12582.48 104.38 54838.20 88888.00 2014-05-11 01:09:11.250 131 12582.42 104.35 54838.18 88888.00 2014-05-11 01:09:11.375 131 12582.38 104.38 54838.18 88888.00 2014-05-11 01:09:11.500 131 12582.40 104.38 54838.18 88888.00 2014-05-11 01:09:11.625 131 12582.48 104.38 54838.20 88888.00 2014-05-11 01:09:11.750 131 12582.50 104.40 54838.22 88888.00 2014-05-11 01:09:11.875 131 12582.50 104.40 54838.22 88888.00 2014-05-11 01:09:12.000 131 12582.45 104.40 54838.20 88888.00 2014-05-11 01:09:12.125 131 12582.38 104.38 54838.20 88888.00 2014-05-11 01:09:12.250 131 12582.33 104.38 54838.22 88888.00 2014-05-11 01:09:12.375 131 12582.35 104.40 54838.22 88888.00 2014-05-11 01:09:12.500 131 12582.33 104.40 54838.25 88888.00 2014-05-11 01:09:12.625 131 12582.30 104.38 54838.20 88888.00 2014-05-11 01:09:12.750 131 12582.23 104.35 54838.20 88888.00 2014-05-11 01:09:12.875 131 12582.25 104.40 54838.20 88888.00 2014-05-11 01:09:13.000 131 12582.27 104.42 54838.15 88888.00 2014-05-11 01:09:13.125 131 12582.35 104.45 54838.18 88888.00 2014-05-11 01:09:13.250 131 12582.33 104.42 54838.20 88888.00 2014-05-11 01:09:13.375 131 12582.33 104.42 54838.20 88888.00 2014-05-11 01:09:13.500 131 12582.33 104.45 54838.25 88888.00 2014-05-11 01:09:13.625 131 12582.33 104.50 54838.25 88888.00 2014-05-11 01:09:13.750 131 12582.23 104.50 54838.25 88888.00 2014-05-11 01:09:13.875 131 12582.17 104.47 54838.22 88888.00 2014-05-11 01:09:14.000 131 12582.20 104.47 54838.25 88888.00 2014-05-11 01:09:14.125 131 12582.23 104.50 54838.28 88888.00 2014-05-11 01:09:14.250 131 12582.15 104.50 54838.28 88888.00 2014-05-11 01:09:14.375 131 12582.12 104.50 54838.28 88888.00 2014-05-11 01:09:14.500 131 12582.17 104.50 54838.28 88888.00 2014-05-11 01:09:14.625 131 12582.25 104.53 54838.28 88888.00 2014-05-11 01:09:14.750 131 12582.27 104.53 54838.28 88888.00 2014-05-11 01:09:14.875 131 12582.25 104.55 54838.28 88888.00 2014-05-11 01:09:15.000 131 12582.20 104.53 54838.30 88888.00 2014-05-11 01:09:15.125 131 12582.12 104.50 54838.30 88888.00 2014-05-11 01:09:15.250 131 12582.02 104.47 54838.32 88888.00 2014-05-11 01:09:15.375 131 12582.15 104.50 54838.32 88888.00 2014-05-11 01:09:15.500 131 12582.15 104.53 54838.32 88888.00 2014-05-11 01:09:15.625 131 12582.10 104.53 54838.30 88888.00 2014-05-11 01:09:15.750 131 12582.08 104.53 54838.30 88888.00 2014-05-11 01:09:15.875 131 12582.08 104.53 54838.30 88888.00 2014-05-11 01:09:16.000 131 12582.05 104.47 54838.28 88888.00 2014-05-11 01:09:16.125 131 12581.98 104.47 54838.30 88888.00 2014-05-11 01:09:16.250 131 12581.88 104.50 54838.35 88888.00 2014-05-11 01:09:16.375 131 12582.00 104.50 54838.35 88888.00 2014-05-11 01:09:16.500 131 12581.98 104.47 54838.32 88888.00 2014-05-11 01:09:16.625 131 12581.95 104.47 54838.32 88888.00 2014-05-11 01:09:16.750 131 12581.95 104.50 54838.32 88888.00 2014-05-11 01:09:16.875 131 12581.88 104.53 54838.32 88888.00 2014-05-11 01:09:17.000 131 12581.80 104.50 54838.30 88888.00 2014-05-11 01:09:17.125 131 12581.77 104.45 54838.35 88888.00 2014-05-11 01:09:17.250 131 12581.80 104.47 54838.35 88888.00 2014-05-11 01:09:17.375 131 12581.77 104.53 54838.32 88888.00 2014-05-11 01:09:17.500 131 12581.73 104.53 54838.32 88888.00 2014-05-11 01:09:17.625 131 12581.73 104.53 54838.32 88888.00 2014-05-11 01:09:17.750 131 12581.67 104.50 54838.30 88888.00 2014-05-11 01:09:17.875 131 12581.73 104.53 54838.32 88888.00 2014-05-11 01:09:18.000 131 12581.73 104.53 54838.35 88888.00 2014-05-11 01:09:18.125 131 12581.67 104.53 54838.35 88888.00 2014-05-11 01:09:18.250 131 12581.67 104.53 54838.35 88888.00 2014-05-11 01:09:18.375 131 12581.65 104.53 54838.32 88888.00 2014-05-11 01:09:18.500 131 12581.60 104.58 54838.32 88888.00 2014-05-11 01:09:18.625 131 12581.60 104.58 54838.32 88888.00 2014-05-11 01:09:18.750 131 12581.50 104.55 54838.38 88888.00 2014-05-11 01:09:18.875 131 12581.48 104.55 54838.40 88888.00 2014-05-11 01:09:19.000 131 12581.48 104.58 54838.40 88888.00 2014-05-11 01:09:19.125 131 12581.48 104.58 54838.38 88888.00 2014-05-11 01:09:19.250 131 12581.45 104.58 54838.38 88888.00 2014-05-11 01:09:19.375 131 12581.40 104.60 54838.35 88888.00 2014-05-11 01:09:19.500 131 12581.40 104.60 54838.38 88888.00 2014-05-11 01:09:19.625 131 12581.40 104.60 54838.40 88888.00 2014-05-11 01:09:19.750 131 12581.33 104.62 54838.40 88888.00 2014-05-11 01:09:19.875 131 12581.27 104.62 54838.40 88888.00 2014-05-11 01:09:20.000 131 12581.30 104.62 54838.40 88888.00 2014-05-11 01:09:20.125 131 12581.33 104.62 54838.40 88888.00 2014-05-11 01:09:20.250 131 12581.23 104.60 54838.40 88888.00 2014-05-11 01:09:20.375 131 12581.15 104.60 54838.40 88888.00 2014-05-11 01:09:20.500 131 12581.15 104.60 54838.43 88888.00 2014-05-11 01:09:20.625 131 12581.20 104.60 54838.43 88888.00 2014-05-11 01:09:20.750 131 12581.17 104.58 54838.40 88888.00 2014-05-11 01:09:20.875 131 12581.20 104.60 54838.40 88888.00 2014-05-11 01:09:21.000 131 12581.20 104.65 54838.43 88888.00 2014-05-11 01:09:21.125 131 12581.15 104.65 54838.43 88888.00 2014-05-11 01:09:21.250 131 12581.08 104.62 54838.43 88888.00 2014-05-11 01:09:21.375 131 12581.15 104.65 54838.40 88888.00 2014-05-11 01:09:21.500 131 12581.20 104.65 54838.43 88888.00 2014-05-11 01:09:21.625 131 12581.17 104.65 54838.40 88888.00 2014-05-11 01:09:21.750 131 12581.12 104.67 54838.40 88888.00 2014-05-11 01:09:21.875 131 12581.12 104.70 54838.40 88888.00 2014-05-11 01:09:22.000 131 12581.02 104.70 54838.38 88888.00 2014-05-11 01:09:22.125 131 12581.00 104.67 54838.40 88888.00 2014-05-11 01:09:22.250 131 12581.02 104.67 54838.40 88888.00 2014-05-11 01:09:22.375 131 12581.02 104.67 54838.43 88888.00 2014-05-11 01:09:22.500 131 12581.05 104.70 54838.40 88888.00 2014-05-11 01:09:22.625 131 12581.05 104.75 54838.43 88888.00 2014-05-11 01:09:22.750 131 12581.02 104.72 54838.40 88888.00 2014-05-11 01:09:22.875 131 12581.00 104.70 54838.43 88888.00 2014-05-11 01:09:23.000 131 12580.98 104.70 54838.43 88888.00 2014-05-11 01:09:23.125 131 12580.98 104.72 54838.40 88888.00 2014-05-11 01:09:23.250 131 12580.92 104.70 54838.45 88888.00 2014-05-11 01:09:23.375 131 12580.88 104.70 54838.45 88888.00 2014-05-11 01:09:23.500 131 12580.83 104.70 54838.43 88888.00 2014-05-11 01:09:23.625 131 12580.80 104.75 54838.45 88888.00 2014-05-11 01:09:23.750 131 12580.77 104.72 54838.43 88888.00 2014-05-11 01:09:23.875 131 12580.75 104.75 54838.45 88888.00 2014-05-11 01:09:24.000 131 12580.77 104.72 54838.45 88888.00 2014-05-11 01:09:24.125 131 12580.77 104.75 54838.45 88888.00 2014-05-11 01:09:24.250 131 12580.70 104.72 54838.45 88888.00 2014-05-11 01:09:24.375 131 12580.70 104.72 54838.43 88888.00 2014-05-11 01:09:24.500 131 12580.65 104.70 54838.45 88888.00 2014-05-11 01:09:24.625 131 12580.65 104.75 54838.47 88888.00 2014-05-11 01:09:24.750 131 12580.60 104.72 54838.50 88888.00 2014-05-11 01:09:24.875 131 12580.60 104.70 54838.50 88888.00 2014-05-11 01:09:25.000 131 12580.50 104.70 54838.50 88888.00 2014-05-11 01:09:25.125 131 12580.45 104.70 54838.53 88888.00 2014-05-11 01:09:25.250 131 12580.45 104.70 54838.55 88888.00 2014-05-11 01:09:25.375 131 12580.45 104.70 54838.55 88888.00 2014-05-11 01:09:25.500 131 12580.35 104.67 54838.53 88888.00 2014-05-11 01:09:25.625 131 12580.35 104.62 54838.50 88888.00 2014-05-11 01:09:25.750 131 12580.38 104.65 54838.50 88888.00 2014-05-11 01:09:25.875 131 12580.42 104.70 54838.53 88888.00 2014-05-11 01:09:26.000 131 12580.42 104.67 54838.50 88888.00 2014-05-11 01:09:26.125 131 12580.33 104.67 54838.53 88888.00 2014-05-11 01:09:26.250 131 12580.30 104.65 54838.55 88888.00 2014-05-11 01:09:26.375 131 12580.38 104.65 54838.55 88888.00 2014-05-11 01:09:26.500 131 12580.42 104.67 54838.55 88888.00 2014-05-11 01:09:26.625 131 12580.35 104.70 54838.53 88888.00 2014-05-11 01:09:26.750 131 12580.27 104.70 54838.50 88888.00 2014-05-11 01:09:26.875 131 12580.27 104.72 54838.53 88888.00 2014-05-11 01:09:27.000 131 12580.30 104.72 54838.53 88888.00 2014-05-11 01:09:27.125 131 12580.20 104.72 54838.55 88888.00 2014-05-11 01:09:27.250 131 12580.17 104.70 54838.55 88888.00 2014-05-11 01:09:27.375 131 12580.17 104.72 54838.57 88888.00 2014-05-11 01:09:27.500 131 12580.17 104.72 54838.55 88888.00 2014-05-11 01:09:27.625 131 12580.15 104.72 54838.55 88888.00 2014-05-11 01:09:27.750 131 12580.12 104.72 54838.53 88888.00 2014-05-11 01:09:27.875 131 12580.08 104.72 54838.55 88888.00 2014-05-11 01:09:28.000 131 12580.10 104.72 54838.53 88888.00 2014-05-11 01:09:28.125 131 12580.10 104.75 54838.55 88888.00 2014-05-11 01:09:28.250 131 12580.08 104.72 54838.57 88888.00 2014-05-11 01:09:28.375 131 12580.08 104.75 54838.55 88888.00 2014-05-11 01:09:28.500 131 12580.00 104.75 54838.57 88888.00 2014-05-11 01:09:28.625 131 12579.98 104.75 54838.57 88888.00 2014-05-11 01:09:28.750 131 12580.02 104.75 54838.57 88888.00 2014-05-11 01:09:28.875 131 12580.02 104.75 54838.57 88888.00 2014-05-11 01:09:29.000 131 12580.05 104.75 54838.57 88888.00 2014-05-11 01:09:29.125 131 12580.00 104.75 54838.60 88888.00 2014-05-11 01:09:29.250 131 12579.85 104.75 54838.62 88888.00 2014-05-11 01:09:29.375 131 12579.88 104.78 54838.62 88888.00 2014-05-11 01:09:29.500 131 12579.88 104.75 54838.62 88888.00 2014-05-11 01:09:29.625 131 12579.80 104.72 54838.62 88888.00 2014-05-11 01:09:29.750 131 12579.77 104.72 54838.62 88888.00 2014-05-11 01:09:29.875 131 12579.75 104.72 54838.62 88888.00 2014-05-11 01:09:30.000 131 12579.80 104.70 54838.60 88888.00 2014-05-11 01:09:30.125 131 12579.85 104.70 54838.65 88888.00 2014-05-11 01:09:30.250 131 12579.70 104.67 54838.68 88888.00 2014-05-11 01:09:30.375 131 12579.67 104.70 54838.65 88888.00 2014-05-11 01:09:30.500 131 12579.67 104.70 54838.65 88888.00 2014-05-11 01:09:30.625 131 12579.70 104.67 54838.65 88888.00 2014-05-11 01:09:30.750 131 12579.65 104.67 54838.65 88888.00 2014-05-11 01:09:30.875 131 12579.62 104.70 54838.68 88888.00 2014-05-11 01:09:31.000 131 12579.60 104.67 54838.68 88888.00 2014-05-11 01:09:31.125 131 12579.58 104.65 54838.70 88888.00 2014-05-11 01:09:31.250 131 12579.62 104.62 54838.70 88888.00 2014-05-11 01:09:31.375 131 12579.62 104.65 54838.68 88888.00 2014-05-11 01:09:31.500 131 12579.58 104.65 54838.70 88888.00 2014-05-11 01:09:31.625 131 12579.48 104.62 54838.68 88888.00 2014-05-11 01:09:31.750 131 12579.45 104.60 54838.68 88888.00 2014-05-11 01:09:31.875 131 12579.50 104.60 54838.68 88888.00 2014-05-11 01:09:32.000 131 12579.50 104.60 54838.65 88888.00 2014-05-11 01:09:32.125 131 12579.50 104.60 54838.62 88888.00 2014-05-11 01:09:32.250 131 12579.50 104.60 54838.65 88888.00 2014-05-11 01:09:32.375 131 12579.48 104.62 54838.68 88888.00 2014-05-11 01:09:32.500 131 12579.45 104.60 54838.70 88888.00 2014-05-11 01:09:32.625 131 12579.50 104.58 54838.72 88888.00 2014-05-11 01:09:32.750 131 12579.48 104.55 54838.72 88888.00 2014-05-11 01:09:32.875 131 12579.50 104.58 54838.70 88888.00 2014-05-11 01:09:33.000 131 12579.42 104.55 54838.68 88888.00 2014-05-11 01:09:33.125 131 12579.38 104.58 54838.70 88888.00 2014-05-11 01:09:33.250 131 12579.40 104.58 54838.70 88888.00 2014-05-11 01:09:33.375 131 12579.38 104.55 54838.70 88888.00 2014-05-11 01:09:33.500 131 12579.27 104.55 54838.70 88888.00 2014-05-11 01:09:33.625 131 12579.25 104.53 54838.68 88888.00 2014-05-11 01:09:33.750 131 12579.30 104.55 54838.68 88888.00 2014-05-11 01:09:33.875 131 12579.30 104.53 54838.68 88888.00 2014-05-11 01:09:34.000 131 12579.30 104.53 54838.68 88888.00 2014-05-11 01:09:34.125 131 12579.25 104.55 54838.70 88888.00 2014-05-11 01:09:34.250 131 12579.20 104.50 54838.72 88888.00 2014-05-11 01:09:34.375 131 12579.15 104.50 54838.72 88888.00 2014-05-11 01:09:34.500 131 12579.10 104.50 54838.72 88888.00 2014-05-11 01:09:34.625 131 12579.10 104.55 54838.72 88888.00 2014-05-11 01:09:34.750 131 12578.98 104.53 54838.75 88888.00 2014-05-11 01:09:34.875 131 12578.90 104.53 54838.75 88888.00 2014-05-11 01:09:35.000 131 12578.90 104.50 54838.78 88888.00 2014-05-11 01:09:35.125 131 12578.95 104.50 54838.78 88888.00 2014-05-11 01:09:35.250 131 12578.85 104.47 54838.78 88888.00 2014-05-11 01:09:35.375 131 12578.88 104.47 54838.75 88888.00 2014-05-11 01:09:35.500 131 12578.88 104.47 54838.75 88888.00 2014-05-11 01:09:35.625 131 12578.92 104.47 54838.75 88888.00 2014-05-11 01:09:35.750 131 12578.92 104.55 54838.78 88888.00 2014-05-11 01:09:35.875 131 12578.85 104.53 54838.78 88888.00 2014-05-11 01:09:36.000 131 12578.83 104.47 54838.78 88888.00 2014-05-11 01:09:36.125 131 12578.80 104.45 54838.80 88888.00 2014-05-11 01:09:36.250 131 12578.73 104.40 54838.78 88888.00 2014-05-11 01:09:36.375 131 12578.73 104.42 54838.78 88888.00 2014-05-11 01:09:36.500 131 12578.65 104.42 54838.80 88888.00 2014-05-11 01:09:36.625 131 12578.67 104.47 54838.80 88888.00 2014-05-11 01:09:36.750 131 12578.73 104.47 54838.80 88888.00 2014-05-11 01:09:36.875 131 12578.67 104.42 54838.78 88888.00 2014-05-11 01:09:37.000 131 12578.67 104.45 54838.78 88888.00 2014-05-11 01:09:37.125 131 12578.70 104.47 54838.82 88888.00 2014-05-11 01:09:37.250 131 12578.65 104.45 54838.80 88888.00 2014-05-11 01:09:37.375 131 12578.67 104.47 54838.80 88888.00 2014-05-11 01:09:37.500 131 12578.73 104.45 54838.80 88888.00 2014-05-11 01:09:37.625 131 12578.70 104.45 54838.82 88888.00 2014-05-11 01:09:37.750 131 12578.60 104.45 54838.80 88888.00 2014-05-11 01:09:37.875 131 12578.55 104.45 54838.82 88888.00 2014-05-11 01:09:38.000 131 12578.58 104.47 54838.85 88888.00 2014-05-11 01:09:38.125 131 12578.52 104.47 54838.82 88888.00 2014-05-11 01:09:38.250 131 12578.48 104.40 54838.85 88888.00 2014-05-11 01:09:38.375 131 12578.48 104.42 54838.85 88888.00 2014-05-11 01:09:38.500 131 12578.40 104.42 54838.85 88888.00 2014-05-11 01:09:38.625 131 12578.35 104.45 54838.88 88888.00 2014-05-11 01:09:38.750 131 12578.27 104.42 54838.88 88888.00 2014-05-11 01:09:38.875 131 12578.27 104.40 54838.88 88888.00 2014-05-11 01:09:39.000 131 12578.27 104.38 54838.88 88888.00 2014-05-11 01:09:39.125 131 12578.27 104.40 54838.90 88888.00 2014-05-11 01:09:39.250 131 12578.17 104.35 54838.88 88888.00 2014-05-11 01:09:39.375 131 12578.17 104.38 54838.88 88888.00 2014-05-11 01:09:39.500 131 12578.12 104.35 54838.93 88888.00 2014-05-11 01:09:39.625 131 12578.10 104.33 54838.93 88888.00 2014-05-11 01:09:39.750 131 12578.08 104.35 54838.93 88888.00 2014-05-11 01:09:39.875 131 12578.10 104.33 54838.95 88888.00 2014-05-11 01:09:40.000 131 12578.10 104.33 54838.90 88888.00 2014-05-11 01:09:40.125 131 12578.10 104.33 54838.93 88888.00 2014-05-11 01:09:40.250 131 12578.08 104.30 54838.93 88888.00 2014-05-11 01:09:40.375 131 12578.10 104.33 54838.90 88888.00 2014-05-11 01:09:40.500 131 12578.12 104.33 54838.90 88888.00 2014-05-11 01:09:40.625 131 12578.12 104.33 54838.93 88888.00 2014-05-11 01:09:40.750 131 12578.08 104.33 54838.93 88888.00 2014-05-11 01:09:40.875 131 12578.02 104.28 54838.95 88888.00 2014-05-11 01:09:41.000 131 12578.02 104.28 54838.93 88888.00 2014-05-11 01:09:41.125 131 12578.05 104.30 54838.90 88888.00 2014-05-11 01:09:41.250 131 12577.98 104.28 54838.88 88888.00 2014-05-11 01:09:41.375 131 12578.00 104.28 54838.88 88888.00 2014-05-11 01:09:41.500 131 12578.00 104.30 54838.90 88888.00 2014-05-11 01:09:41.625 131 12577.98 104.28 54838.90 88888.00 2014-05-11 01:09:41.750 131 12577.98 104.28 54838.90 88888.00 2014-05-11 01:09:41.875 131 12577.95 104.25 54838.88 88888.00 2014-05-11 01:09:42.000 131 12577.90 104.28 54838.88 88888.00 2014-05-11 01:09:42.125 131 12577.88 104.28 54838.90 88888.00 2014-05-11 01:09:42.250 131 12577.88 104.28 54838.93 88888.00 2014-05-11 01:09:42.375 131 12577.90 104.30 54838.93 88888.00 2014-05-11 01:09:42.500 131 12577.88 104.30 54838.93 88888.00 2014-05-11 01:09:42.625 131 12577.88 104.30 54838.88 88888.00 2014-05-11 01:09:42.750 131 12577.85 104.28 54838.90 88888.00 2014-05-11 01:09:42.875 131 12577.83 104.33 54838.90 88888.00 2014-05-11 01:09:43.000 131 12577.83 104.35 54838.88 88888.00 2014-05-11 01:09:43.125 131 12577.80 104.35 54838.90 88888.00 2014-05-11 01:09:43.250 131 12577.75 104.30 54838.90 88888.00 2014-05-11 01:09:43.375 131 12577.77 104.30 54838.90 88888.00 2014-05-11 01:09:43.500 131 12577.73 104.33 54838.93 88888.00 2014-05-11 01:09:43.625 131 12577.70 104.33 54838.95 88888.00 2014-05-11 01:09:43.750 131 12577.65 104.35 54838.97 88888.00 2014-05-11 01:09:43.875 131 12577.62 104.33 54838.95 88888.00 2014-05-11 01:09:44.000 131 12577.58 104.33 54838.95 88888.00 2014-05-11 01:09:44.125 131 12577.52 104.30 54838.95 88888.00 2014-05-11 01:09:44.250 131 12577.55 104.28 54838.95 88888.00 2014-05-11 01:09:44.375 131 12577.58 104.30 54838.97 88888.00 2014-05-11 01:09:44.500 131 12577.50 104.30 54839.00 88888.00 2014-05-11 01:09:44.625 131 12577.35 104.30 54838.97 88888.00 2014-05-11 01:09:44.750 131 12577.33 104.33 54838.97 88888.00 2014-05-11 01:09:44.875 131 12577.40 104.33 54838.95 88888.00 2014-05-11 01:09:45.000 131 12577.38 104.28 54838.95 88888.00 2014-05-11 01:09:45.125 131 12577.35 104.28 54838.97 88888.00 2014-05-11 01:09:45.250 131 12577.30 104.28 54839.03 88888.00 2014-05-11 01:09:45.375 131 12577.27 104.28 54838.97 88888.00 2014-05-11 01:09:45.500 131 12577.30 104.30 54838.97 88888.00 2014-05-11 01:09:45.625 131 12577.30 104.30 54838.97 88888.00 2014-05-11 01:09:45.750 131 12577.27 104.30 54838.95 88888.00 2014-05-11 01:09:45.875 131 12577.25 104.33 54838.95 88888.00 2014-05-11 01:09:46.000 131 12577.23 104.30 54838.95 88888.00 2014-05-11 01:09:46.125 131 12577.15 104.30 54838.95 88888.00 2014-05-11 01:09:46.250 131 12577.17 104.30 54838.95 88888.00 2014-05-11 01:09:46.375 131 12577.23 104.30 54838.97 88888.00 2014-05-11 01:09:46.500 131 12577.17 104.30 54838.95 88888.00 2014-05-11 01:09:46.625 131 12577.15 104.30 54838.95 88888.00 2014-05-11 01:09:46.750 131 12577.17 104.30 54838.95 88888.00 2014-05-11 01:09:46.875 131 12577.12 104.30 54838.95 88888.00 2014-05-11 01:09:47.000 131 12577.10 104.30 54838.97 88888.00 2014-05-11 01:09:47.125 131 12577.10 104.33 54838.97 88888.00 2014-05-11 01:09:47.250 131 12577.08 104.33 54839.00 88888.00 2014-05-11 01:09:47.375 131 12577.05 104.33 54838.95 88888.00 2014-05-11 01:09:47.500 131 12577.02 104.33 54838.95 88888.00 2014-05-11 01:09:47.625 131 12577.05 104.35 54838.97 88888.00 2014-05-11 01:09:47.750 131 12577.05 104.35 54839.00 88888.00 2014-05-11 01:09:47.875 131 12576.95 104.35 54838.97 88888.00 2014-05-11 01:09:48.000 131 12576.88 104.35 54838.97 88888.00 2014-05-11 01:09:48.125 131 12576.90 104.35 54838.97 88888.00 2014-05-11 01:09:48.250 131 12576.90 104.38 54839.00 88888.00 2014-05-11 01:09:48.375 131 12576.90 104.38 54839.00 88888.00 2014-05-11 01:09:48.500 131 12576.83 104.40 54839.03 88888.00 2014-05-11 01:09:48.625 131 12576.75 104.40 54839.00 88888.00 2014-05-11 01:09:48.750 131 12576.77 104.38 54839.00 88888.00 2014-05-11 01:09:48.875 131 12576.73 104.33 54839.00 88888.00 2014-05-11 01:09:49.000 131 12576.65 104.33 54839.00 88888.00 2014-05-11 01:09:49.125 131 12576.65 104.35 54839.03 88888.00 2014-05-11 01:09:49.250 131 12576.58 104.35 54839.03 88888.00 2014-05-11 01:09:49.375 131 12576.62 104.38 54839.00 88888.00 2014-05-11 01:09:49.500 131 12576.62 104.35 54839.03 88888.00 2014-05-11 01:09:49.625 131 12576.58 104.35 54839.05 88888.00 2014-05-11 01:09:49.750 131 12576.52 104.38 54839.03 88888.00 2014-05-11 01:09:49.875 131 12576.50 104.38 54839.03 88888.00 2014-05-11 01:09:50.000 131 12576.48 104.35 54839.00 88888.00 2014-05-11 01:09:50.125 131 12576.45 104.35 54839.03 88888.00 2014-05-11 01:09:50.250 131 12576.45 104.35 54839.07 88888.00 2014-05-11 01:09:50.375 131 12576.55 104.38 54839.07 88888.00 2014-05-11 01:09:50.500 131 12576.62 104.38 54839.05 88888.00 2014-05-11 01:09:50.625 131 12576.55 104.35 54839.07 88888.00 2014-05-11 01:09:50.750 131 12576.48 104.35 54839.05 88888.00 2014-05-11 01:09:50.875 131 12576.48 104.33 54839.05 88888.00 2014-05-11 01:09:51.000 131 12576.48 104.35 54839.03 88888.00 2014-05-11 01:09:51.125 131 12576.48 104.35 54839.03 88888.00 2014-05-11 01:09:51.250 131 12576.40 104.33 54839.03 88888.00 2014-05-11 01:09:51.375 131 12576.40 104.33 54839.05 88888.00 2014-05-11 01:09:51.500 131 12576.40 104.38 54839.07 88888.00 2014-05-11 01:09:51.625 131 12576.40 104.40 54839.07 88888.00 2014-05-11 01:09:51.750 131 12576.38 104.38 54839.05 88888.00 2014-05-11 01:09:51.875 131 12576.35 104.33 54839.05 88888.00 2014-05-11 01:09:52.000 131 12576.40 104.33 54839.03 88888.00 2014-05-11 01:09:52.125 131 12576.35 104.33 54839.05 88888.00 2014-05-11 01:09:52.250 131 12576.27 104.35 54839.07 88888.00 2014-05-11 01:09:52.375 131 12576.33 104.40 54839.05 88888.00 2014-05-11 01:09:52.500 131 12576.23 104.38 54839.05 88888.00 2014-05-11 01:09:52.625 131 12576.15 104.35 54839.05 88888.00 2014-05-11 01:09:52.750 131 12576.15 104.38 54839.07 88888.00 2014-05-11 01:09:52.875 131 12576.15 104.38 54839.07 88888.00 2014-05-11 01:09:53.000 131 12576.12 104.35 54839.10 88888.00 2014-05-11 01:09:53.125 131 12576.10 104.35 54839.10 88888.00 2014-05-11 01:09:53.250 131 12576.05 104.35 54839.07 88888.00 2014-05-11 01:09:53.375 131 12576.02 104.30 54839.07 88888.00 2014-05-11 01:09:53.500 131 12576.00 104.30 54839.05 88888.00 2014-05-11 01:09:53.625 131 12575.98 104.28 54839.05 88888.00 2014-05-11 01:09:53.750 131 12575.98 104.28 54839.05 88888.00 2014-05-11 01:09:53.875 131 12575.98 104.30 54839.07 88888.00 2014-05-11 01:09:54.000 131 12575.95 104.28 54839.10 88888.00 2014-05-11 01:09:54.125 131 12575.95 104.28 54839.07 88888.00 2014-05-11 01:09:54.250 131 12575.85 104.25 54839.10 88888.00 2014-05-11 01:09:54.375 131 12575.90 104.22 54839.07 88888.00 2014-05-11 01:09:54.500 131 12575.92 104.22 54839.07 88888.00 2014-05-11 01:09:54.625 131 12575.95 104.20 54839.07 88888.00 2014-05-11 01:09:54.750 131 12575.95 104.20 54839.07 88888.00 2014-05-11 01:09:54.875 131 12575.92 104.22 54839.07 88888.00 2014-05-11 01:09:55.000 131 12575.92 104.22 54839.03 88888.00 2014-05-11 01:09:55.125 131 12575.95 104.20 54839.05 88888.00 2014-05-11 01:09:55.250 131 12575.88 104.17 54839.07 88888.00 2014-05-11 01:09:55.375 131 12575.90 104.20 54839.07 88888.00 2014-05-11 01:09:55.500 131 12575.85 104.28 54839.07 88888.00 2014-05-11 01:09:55.625 131 12575.73 104.22 54839.05 88888.00 2014-05-11 01:09:55.750 131 12575.73 104.28 54839.07 88888.00 2014-05-11 01:09:55.875 131 12575.77 104.28 54839.07 88888.00 2014-05-11 01:09:56.000 131 12575.85 104.30 54839.05 88888.00 2014-05-11 01:09:56.125 131 12575.80 104.30 54839.05 88888.00 2014-05-11 01:09:56.250 131 12575.67 104.33 54839.03 88888.00 2014-05-11 01:09:56.375 131 12575.73 104.35 54839.03 88888.00 2014-05-11 01:09:56.500 131 12575.75 104.38 54839.05 88888.00 2014-05-11 01:09:56.625 131 12575.73 104.38 54839.05 88888.00 2014-05-11 01:09:56.750 131 12575.65 104.40 54839.07 88888.00 2014-05-11 01:09:56.875 131 12575.55 104.38 54839.07 88888.00 2014-05-11 01:09:57.000 131 12575.58 104.38 54839.05 88888.00 2014-05-11 01:09:57.125 131 12575.55 104.40 54839.05 88888.00 2014-05-11 01:09:57.250 131 12575.55 104.42 54839.07 88888.00 2014-05-11 01:09:57.375 131 12575.50 104.42 54839.05 88888.00 2014-05-11 01:09:57.500 131 12575.48 104.40 54839.07 88888.00 2014-05-11 01:09:57.625 131 12575.40 104.42 54839.07 88888.00 2014-05-11 01:09:57.750 131 12575.42 104.45 54839.12 88888.00 2014-05-11 01:09:57.875 131 12575.40 104.47 54839.07 88888.00 2014-05-11 01:09:58.000 131 12575.33 104.50 54839.05 88888.00 2014-05-11 01:09:58.125 131 12575.23 104.47 54839.05 88888.00 2014-05-11 01:09:58.250 131 12575.15 104.45 54839.05 88888.00 2014-05-11 01:09:58.375 131 12575.15 104.50 54839.10 88888.00 2014-05-11 01:09:58.500 131 12575.20 104.50 54839.10 88888.00 2014-05-11 01:09:58.625 131 12575.23 104.47 54839.07 88888.00 2014-05-11 01:09:58.750 131 12575.17 104.47 54839.12 88888.00 2014-05-11 01:09:58.875 131 12575.15 104.47 54839.10 88888.00 2014-05-11 01:09:59.000 131 12575.12 104.50 54839.07 88888.00 2014-05-11 01:09:59.125 131 12575.10 104.45 54839.07 88888.00 2014-05-11 01:09:59.250 131 12575.05 104.40 54839.05 88888.00 2014-05-11 01:09:59.375 131 12575.05 104.40 54839.05 88888.00 2014-05-11 01:09:59.500 131 12575.08 104.42 54839.10 88888.00 2014-05-11 01:09:59.625 131 12575.15 104.42 54839.07 88888.00 2014-05-11 01:09:59.750 131 12575.12 104.45 54839.07 88888.00 2014-05-11 01:09:59.875 131 12575.08 104.45 54839.07 88888.00 2014-05-11 01:10:00.000 131 12575.08 104.45 54839.07 88888.00 2014-05-11 01:10:00.125 131 12575.05 104.45 54839.07 88888.00 2014-05-11 01:10:00.250 131 12575.00 104.47 54839.07 88888.00 2014-05-11 01:10:00.375 131 12575.05 104.47 54839.07 88888.00 2014-05-11 01:10:00.500 131 12575.05 104.45 54839.07 88888.00 2014-05-11 01:10:00.625 131 12575.02 104.45 54839.05 88888.00 2014-05-11 01:10:00.750 131 12575.00 104.45 54839.07 88888.00 2014-05-11 01:10:00.875 131 12574.95 104.42 54839.05 88888.00 2014-05-11 01:10:01.000 131 12574.98 104.42 54839.05 88888.00 2014-05-11 01:10:01.125 131 12574.98 104.45 54839.03 88888.00 2014-05-11 01:10:01.250 131 12574.92 104.45 54839.03 88888.00 2014-05-11 01:10:01.375 131 12574.98 104.47 54839.00 88888.00 2014-05-11 01:10:01.500 131 12575.00 104.47 54839.00 88888.00 2014-05-11 01:10:01.625 131 12574.95 104.50 54839.00 88888.00 2014-05-11 01:10:01.750 131 12574.88 104.47 54839.03 88888.00 2014-05-11 01:10:01.875 131 12574.83 104.50 54839.05 88888.00 2014-05-11 01:10:02.000 131 12574.85 104.47 54839.05 88888.00 2014-05-11 01:10:02.125 131 12574.83 104.53 54839.05 88888.00 2014-05-11 01:10:02.250 131 12574.75 104.50 54839.07 88888.00 2014-05-11 01:10:02.375 131 12574.75 104.47 54839.07 88888.00 2014-05-11 01:10:02.500 131 12574.73 104.50 54839.07 88888.00 2014-05-11 01:10:02.625 131 12574.77 104.50 54839.07 88888.00 2014-05-11 01:10:02.750 131 12574.70 104.50 54839.10 88888.00 2014-05-11 01:10:02.875 131 12574.60 104.47 54839.07 88888.00 2014-05-11 01:10:03.000 131 12574.55 104.47 54839.07 88888.00 2014-05-11 01:10:03.125 131 12574.58 104.53 54839.07 88888.00 2014-05-11 01:10:03.250 131 12574.55 104.47 54839.07 88888.00 2014-05-11 01:10:03.375 131 12574.50 104.50 54839.07 88888.00 2014-05-11 01:10:03.500 131 12574.48 104.50 54839.07 88888.00 2014-05-11 01:10:03.625 131 12574.50 104.50 54839.10 88888.00 2014-05-11 01:10:03.750 131 12574.40 104.50 54839.07 88888.00 2014-05-11 01:10:03.875 131 12574.38 104.47 54839.05 88888.00 2014-05-11 01:10:04.000 131 12574.35 104.45 54839.07 88888.00 2014-05-11 01:10:04.125 131 12574.38 104.42 54839.10 88888.00 2014-05-11 01:10:04.250 131 12574.35 104.42 54839.05 88888.00 2014-05-11 01:10:04.375 131 12574.35 104.42 54839.03 88888.00 2014-05-11 01:10:04.500 131 12574.40 104.42 54839.05 88888.00 2014-05-11 01:10:04.625 131 12574.40 104.38 54839.05 88888.00 2014-05-11 01:10:04.750 131 12574.40 104.40 54839.03 88888.00 2014-05-11 01:10:04.875 131 12574.40 104.40 54839.03 88888.00 2014-05-11 01:10:05.000 131 12574.35 104.38 54838.97 88888.00 2014-05-11 01:10:05.125 131 12574.35 104.38 54839.03 88888.00 2014-05-11 01:10:05.250 131 12574.27 104.38 54839.05 88888.00 2014-05-11 01:10:05.375 131 12574.27 104.35 54839.07 88888.00 2014-05-11 01:10:05.500 131 12574.27 104.38 54839.05 88888.00 2014-05-11 01:10:05.625 131 12574.23 104.38 54839.07 88888.00 2014-05-11 01:10:05.750 131 12574.17 104.35 54839.05 88888.00 2014-05-11 01:10:05.875 131 12574.17 104.38 54839.03 88888.00 2014-05-11 01:10:06.000 131 12574.20 104.38 54839.03 88888.00 2014-05-11 01:10:06.125 131 12574.20 104.38 54839.05 88888.00 2014-05-11 01:10:06.250 131 12574.12 104.40 54839.07 88888.00 2014-05-11 01:10:06.375 131 12574.02 104.42 54839.12 88888.00 2014-05-11 01:10:06.500 131 12574.00 104.42 54839.12 88888.00 2014-05-11 01:10:06.625 131 12574.02 104.40 54839.12 88888.00 2014-05-11 01:10:06.750 131 12573.98 104.42 54839.10 88888.00 2014-05-11 01:10:06.875 131 12573.90 104.38 54839.10 88888.00 2014-05-11 01:10:07.000 131 12573.85 104.35 54839.07 88888.00 2014-05-11 01:10:07.125 131 12573.83 104.38 54839.12 88888.00 2014-05-11 01:10:07.250 131 12573.80 104.35 54839.10 88888.00 2014-05-11 01:10:07.375 131 12573.83 104.35 54839.07 88888.00 2014-05-11 01:10:07.500 131 12573.77 104.35 54839.07 88888.00 2014-05-11 01:10:07.625 131 12573.73 104.35 54839.07 88888.00 2014-05-11 01:10:07.750 131 12573.65 104.38 54839.05 88888.00 2014-05-11 01:10:07.875 131 12573.62 104.38 54839.03 88888.00 2014-05-11 01:10:08.000 131 12573.60 104.38 54839.05 88888.00 2014-05-11 01:10:08.125 131 12573.62 104.42 54839.05 88888.00 2014-05-11 01:10:08.250 131 12573.62 104.42 54839.05 88888.00 2014-05-11 01:10:08.375 131 12573.55 104.40 54839.03 88888.00 2014-05-11 01:10:08.500 131 12573.52 104.42 54839.05 88888.00 2014-05-11 01:10:08.625 131 12573.55 104.45 54839.07 88888.00 2014-05-11 01:10:08.750 131 12573.60 104.45 54839.03 88888.00 2014-05-11 01:10:08.875 131 12573.58 104.45 54839.03 88888.00 2014-05-11 01:10:09.000 131 12573.50 104.45 54839.00 88888.00 2014-05-11 01:10:09.125 131 12573.48 104.47 54839.05 88888.00 2014-05-11 01:10:09.250 131 12573.42 104.50 54839.05 88888.00 2014-05-11 01:10:09.375 131 12573.45 104.53 54839.07 88888.00 2014-05-11 01:10:09.500 131 12573.45 104.55 54839.05 88888.00 2014-05-11 01:10:09.625 131 12573.42 104.55 54839.05 88888.00 2014-05-11 01:10:09.750 131 12573.38 104.55 54839.05 88888.00 2014-05-11 01:10:09.875 131 12573.40 104.53 54839.07 88888.00 2014-05-11 01:10:10.000 131 12573.40 104.53 54839.00 88888.00 2014-05-11 01:10:10.125 131 12573.38 104.50 54839.03 88888.00 2014-05-11 01:10:10.250 131 12573.27 104.53 54839.05 88888.00 2014-05-11 01:10:10.375 131 12573.25 104.55 54839.05 88888.00 2014-05-11 01:10:10.500 131 12573.23 104.55 54839.07 88888.00 2014-05-11 01:10:10.625 131 12573.23 104.53 54839.07 88888.00 2014-05-11 01:10:10.750 131 12573.20 104.55 54839.03 88888.00 2014-05-11 01:10:10.875 131 12573.20 104.50 54839.05 88888.00 2014-05-11 01:10:11.000 131 12573.17 104.55 54839.10 88888.00 2014-05-11 01:10:11.125 131 12573.10 104.58 54839.10 88888.00 2014-05-11 01:10:11.250 131 12573.05 104.55 54839.10 88888.00 2014-05-11 01:10:11.375 131 12573.08 104.58 54839.10 88888.00 2014-05-11 01:10:11.500 131 12573.05 104.55 54839.10 88888.00 2014-05-11 01:10:11.625 131 12572.95 104.58 54839.07 88888.00 2014-05-11 01:10:11.750 131 12572.95 104.58 54839.07 88888.00 2014-05-11 01:10:11.875 131 12572.95 104.58 54839.05 88888.00 2014-05-11 01:10:12.000 131 12572.92 104.50 54839.05 88888.00 2014-05-11 01:10:12.125 131 12572.90 104.50 54839.07 88888.00 2014-05-11 01:10:12.250 131 12572.88 104.53 54839.07 88888.00 2014-05-11 01:10:12.375 131 12572.88 104.53 54839.05 88888.00 2014-05-11 01:10:12.500 131 12572.85 104.50 54839.07 88888.00 2014-05-11 01:10:12.625 131 12572.83 104.53 54839.10 88888.00 2014-05-11 01:10:12.750 131 12572.83 104.50 54839.10 88888.00 2014-05-11 01:10:12.875 131 12572.80 104.47 54839.10 88888.00 2014-05-11 01:10:13.000 131 12572.75 104.47 54839.10 88888.00 2014-05-11 01:10:13.125 131 12572.73 104.47 54839.12 88888.00 2014-05-11 01:10:13.250 131 12572.70 104.47 54839.10 88888.00 2014-05-11 01:10:13.375 131 12572.65 104.45 54839.10 88888.00 2014-05-11 01:10:13.500 131 12572.62 104.47 54839.07 88888.00 2014-05-11 01:10:13.625 131 12572.67 104.45 54839.10 88888.00 2014-05-11 01:10:13.750 131 12572.67 104.50 54839.10 88888.00 2014-05-11 01:10:13.875 131 12572.60 104.53 54839.07 88888.00 2014-05-11 01:10:14.000 131 12572.55 104.53 54839.07 88888.00 2014-05-11 01:10:14.125 131 12572.58 104.55 54839.10 88888.00 2014-05-11 01:10:14.250 131 12572.58 104.53 54839.07 88888.00 2014-05-11 01:10:14.375 131 12572.60 104.55 54839.05 88888.00 2014-05-11 01:10:14.500 131 12572.60 104.55 54839.05 88888.00 2014-05-11 01:10:14.625 131 12572.65 104.58 54839.05 88888.00 2014-05-11 01:10:14.750 131 12572.62 104.60 54839.07 88888.00 2014-05-11 01:10:14.875 131 12572.55 104.58 54839.07 88888.00 2014-05-11 01:10:15.000 131 12572.50 104.58 54839.03 88888.00 2014-05-11 01:10:15.125 131 12572.48 104.58 54839.05 88888.00 2014-05-11 01:10:15.250 131 12572.38 104.58 54839.05 88888.00 2014-05-11 01:10:15.375 131 12572.33 104.58 54839.03 88888.00 2014-05-11 01:10:15.500 131 12572.25 104.58 54839.03 88888.00 2014-05-11 01:10:15.625 131 12572.30 104.60 54839.05 88888.00 2014-05-11 01:10:15.750 131 12572.35 104.62 54839.07 88888.00 2014-05-11 01:10:15.875 131 12572.33 104.65 54839.05 88888.00 2014-05-11 01:10:16.000 131 12572.30 104.60 54839.00 88888.00 2014-05-11 01:10:16.125 131 12572.20 104.60 54839.00 88888.00 2014-05-11 01:10:16.250 131 12572.12 104.55 54839.03 88888.00 2014-05-11 01:10:16.375 131 12572.17 104.60 54839.05 88888.00 2014-05-11 01:10:16.500 131 12572.17 104.62 54839.03 88888.00 2014-05-11 01:10:16.625 131 12572.17 104.62 54839.00 88888.00 2014-05-11 01:10:16.750 131 12572.17 104.62 54839.03 88888.00 2014-05-11 01:10:16.875 131 12572.15 104.60 54839.03 88888.00 2014-05-11 01:10:17.000 131 12572.10 104.58 54838.97 88888.00 2014-05-11 01:10:17.125 131 12572.05 104.53 54838.97 88888.00 2014-05-11 01:10:17.250 131 12572.00 104.50 54839.00 88888.00 2014-05-11 01:10:17.375 131 12572.02 104.55 54839.00 88888.00 2014-05-11 01:10:17.500 131 12572.02 104.55 54838.97 88888.00 2014-05-11 01:10:17.625 131 12572.00 104.53 54839.00 88888.00 2014-05-11 01:10:17.750 131 12572.00 104.55 54839.00 88888.00 2014-05-11 01:10:17.875 131 12571.98 104.55 54839.00 88888.00 2014-05-11 01:10:18.000 131 12572.00 104.53 54838.97 88888.00 2014-05-11 01:10:18.125 131 12571.95 104.53 54839.00 88888.00 2014-05-11 01:10:18.250 131 12571.83 104.55 54839.00 88888.00 2014-05-11 01:10:18.375 131 12571.80 104.55 54839.00 88888.00 2014-05-11 01:10:18.500 131 12571.83 104.58 54838.97 88888.00 2014-05-11 01:10:18.625 131 12571.90 104.60 54839.00 88888.00 2014-05-11 01:10:18.750 131 12571.88 104.60 54838.97 88888.00 2014-05-11 01:10:18.875 131 12571.83 104.60 54839.00 88888.00 2014-05-11 01:10:19.000 131 12571.83 104.60 54839.00 88888.00 2014-05-11 01:10:19.125 131 12571.92 104.60 54839.00 88888.00 2014-05-11 01:10:19.250 131 12571.92 104.60 54839.03 88888.00 2014-05-11 01:10:19.375 131 12571.88 104.62 54839.00 88888.00 2014-05-11 01:10:19.500 131 12571.77 104.62 54838.97 88888.00 2014-05-11 01:10:19.625 131 12571.73 104.60 54839.00 88888.00 2014-05-11 01:10:19.750 131 12571.70 104.65 54839.00 88888.00 2014-05-11 01:10:19.875 131 12571.73 104.65 54839.03 88888.00 2014-05-11 01:10:20.000 131 12571.67 104.62 54838.97 88888.00 2014-05-11 01:10:20.125 131 12571.60 104.65 54839.00 88888.00 2014-05-11 01:10:20.250 131 12571.58 104.65 54839.03 88888.00 2014-05-11 01:10:20.375 131 12571.60 104.67 54839.00 88888.00 2014-05-11 01:10:20.500 131 12571.58 104.65 54839.00 88888.00 2014-05-11 01:10:20.625 131 12571.50 104.65 54838.97 88888.00 2014-05-11 01:10:20.750 131 12571.50 104.67 54838.95 88888.00 2014-05-11 01:10:20.875 131 12571.50 104.65 54838.97 88888.00 2014-05-11 01:10:21.000 131 12571.50 104.65 54839.00 88888.00 2014-05-11 01:10:21.125 131 12571.50 104.65 54839.00 88888.00 2014-05-11 01:10:21.250 131 12571.40 104.65 54839.03 88888.00 2014-05-11 01:10:21.375 131 12571.35 104.67 54839.03 88888.00 2014-05-11 01:10:21.500 131 12571.33 104.65 54839.00 88888.00 2014-05-11 01:10:21.625 131 12571.35 104.65 54839.03 88888.00 2014-05-11 01:10:21.750 131 12571.38 104.67 54839.03 88888.00 2014-05-11 01:10:21.875 131 12571.30 104.67 54838.97 88888.00 2014-05-11 01:10:22.000 131 12571.23 104.62 54838.97 88888.00 2014-05-11 01:10:22.125 131 12571.20 104.60 54838.97 88888.00 2014-05-11 01:10:22.250 131 12571.20 104.65 54839.03 88888.00 2014-05-11 01:10:22.375 131 12571.27 104.65 54839.03 88888.00 2014-05-11 01:10:22.500 131 12571.23 104.62 54839.03 88888.00 2014-05-11 01:10:22.625 131 12571.15 104.62 54839.03 88888.00 2014-05-11 01:10:22.750 131 12571.12 104.65 54839.00 88888.00 2014-05-11 01:10:22.875 131 12571.15 104.62 54838.95 88888.00 2014-05-11 01:10:23.000 131 12571.10 104.65 54838.95 88888.00 2014-05-11 01:10:23.125 131 12571.08 104.65 54838.97 88888.00 2014-05-11 01:10:23.250 131 12571.08 104.67 54838.97 88888.00 2014-05-11 01:10:23.375 131 12571.08 104.67 54838.97 88888.00 2014-05-11 01:10:23.500 131 12571.10 104.70 54838.97 88888.00 2014-05-11 01:10:23.625 131 12571.12 104.72 54838.97 88888.00 2014-05-11 01:10:23.750 131 12571.10 104.75 54838.97 88888.00 2014-05-11 01:10:23.875 131 12571.00 104.72 54838.95 88888.00 2014-05-11 01:10:24.000 131 12570.90 104.72 54838.93 88888.00 2014-05-11 01:10:24.125 131 12570.88 104.75 54838.95 88888.00 2014-05-11 01:10:24.250 131 12570.88 104.70 54838.97 88888.00 2014-05-11 01:10:24.375 131 12570.90 104.70 54838.93 88888.00 2014-05-11 01:10:24.500 131 12570.88 104.70 54838.93 88888.00 2014-05-11 01:10:24.625 131 12570.88 104.72 54838.95 88888.00 2014-05-11 01:10:24.750 131 12570.88 104.72 54838.93 88888.00 2014-05-11 01:10:24.875 131 12570.92 104.75 54838.93 88888.00 2014-05-11 01:10:25.000 131 12570.90 104.72 54838.93 88888.00 2014-05-11 01:10:25.125 131 12570.77 104.75 54838.93 88888.00 2014-05-11 01:10:25.250 131 12570.77 104.72 54838.90 88888.00 2014-05-11 01:10:25.375 131 12570.75 104.72 54838.88 88888.00 2014-05-11 01:10:25.500 131 12570.67 104.72 54838.88 88888.00 2014-05-11 01:10:25.625 131 12570.70 104.70 54838.90 88888.00 2014-05-11 01:10:25.750 131 12570.75 104.72 54838.90 88888.00 2014-05-11 01:10:25.875 131 12570.80 104.75 54838.90 88888.00 2014-05-11 01:10:26.000 131 12570.75 104.72 54838.90 88888.00 2014-05-11 01:10:26.125 131 12570.70 104.70 54838.88 88888.00 2014-05-11 01:10:26.250 131 12570.70 104.67 54838.90 88888.00 2014-05-11 01:10:26.375 131 12570.65 104.67 54838.90 88888.00 2014-05-11 01:10:26.500 131 12570.62 104.67 54838.90 88888.00 2014-05-11 01:10:26.625 131 12570.67 104.65 54838.90 88888.00 2014-05-11 01:10:26.750 131 12570.65 104.67 54838.88 88888.00 2014-05-11 01:10:26.875 131 12570.62 104.70 54838.88 88888.00 2014-05-11 01:10:27.000 131 12570.60 104.65 54838.85 88888.00 2014-05-11 01:10:27.125 131 12570.55 104.65 54838.85 88888.00 2014-05-11 01:10:27.250 131 12570.55 104.65 54838.88 88888.00 2014-05-11 01:10:27.375 131 12570.62 104.65 54838.90 88888.00 2014-05-11 01:10:27.500 131 12570.60 104.65 54838.85 88888.00 2014-05-11 01:10:27.625 131 12570.58 104.65 54838.90 88888.00 2014-05-11 01:10:27.750 131 12570.60 104.62 54838.88 88888.00 2014-05-11 01:10:27.875 131 12570.58 104.65 54838.88 88888.00 2014-05-11 01:10:28.000 131 12570.52 104.62 54838.85 88888.00 2014-05-11 01:10:28.125 131 12570.58 104.60 54838.88 88888.00 2014-05-11 01:10:28.250 131 12570.52 104.58 54838.88 88888.00 2014-05-11 01:10:28.375 131 12570.50 104.60 54838.85 88888.00 2014-05-11 01:10:28.500 131 12570.48 104.62 54838.85 88888.00 2014-05-11 01:10:28.625 131 12570.40 104.60 54838.85 88888.00 2014-05-11 01:10:28.750 131 12570.42 104.58 54838.85 88888.00 2014-05-11 01:10:28.875 131 12570.40 104.58 54838.85 88888.00 2014-05-11 01:10:29.000 131 12570.42 104.58 54838.88 88888.00 2014-05-11 01:10:29.125 131 12570.45 104.62 54838.88 88888.00 2014-05-11 01:10:29.250 131 12570.50 104.60 54838.88 88888.00 2014-05-11 01:10:29.375 131 12570.50 104.62 54838.88 88888.00 2014-05-11 01:10:29.500 131 12570.45 104.60 54838.88 88888.00 2014-05-11 01:10:29.625 131 12570.42 104.60 54838.88 88888.00 2014-05-11 01:10:29.750 131 12570.40 104.60 54838.85 88888.00 2014-05-11 01:10:29.875 131 12570.38 104.62 54838.82 88888.00 2014-05-11 01:10:30.000 131 12570.38 104.62 54838.82 88888.00 2014-05-11 01:10:30.125 131 12570.38 104.60 54838.85 88888.00 2014-05-11 01:10:30.250 131 12570.35 104.58 54838.88 88888.00 2014-05-11 01:10:30.375 131 12570.33 104.58 54838.88 88888.00 2014-05-11 01:10:30.500 131 12570.30 104.58 54838.85 88888.00 2014-05-11 01:10:30.625 131 12570.27 104.58 54838.85 88888.00 2014-05-11 01:10:30.750 131 12570.23 104.60 54838.88 88888.00 2014-05-11 01:10:30.875 131 12570.17 104.60 54838.85 88888.00 2014-05-11 01:10:31.000 131 12570.10 104.60 54838.85 88888.00 2014-05-11 01:10:31.125 131 12570.08 104.60 54838.82 88888.00 2014-05-11 01:10:31.250 131 12570.08 104.58 54838.85 88888.00 2014-05-11 01:10:31.375 131 12570.12 104.60 54838.85 88888.00 2014-05-11 01:10:31.500 131 12570.08 104.60 54838.85 88888.00 2014-05-11 01:10:31.625 131 12570.08 104.62 54838.85 88888.00 2014-05-11 01:10:31.750 131 12570.10 104.62 54838.85 88888.00 2014-05-11 01:10:31.875 131 12570.08 104.60 54838.85 88888.00 2014-05-11 01:10:32.000 131 12570.00 104.58 54838.85 88888.00 2014-05-11 01:10:32.125 131 12570.00 104.60 54838.85 88888.00 2014-05-11 01:10:32.250 131 12570.02 104.62 54838.88 88888.00 2014-05-11 01:10:32.375 131 12570.02 104.62 54838.88 88888.00 2014-05-11 01:10:32.500 131 12570.00 104.62 54838.85 88888.00 2014-05-11 01:10:32.625 131 12570.00 104.60 54838.85 88888.00 2014-05-11 01:10:32.750 131 12569.95 104.62 54838.82 88888.00 2014-05-11 01:10:32.875 131 12569.92 104.60 54838.85 88888.00 2014-05-11 01:10:33.000 131 12569.92 104.58 54838.85 88888.00 2014-05-11 01:10:33.125 131 12569.92 104.60 54838.80 88888.00 2014-05-11 01:10:33.250 131 12569.88 104.60 54838.78 88888.00 2014-05-11 01:10:33.375 131 12569.85 104.60 54838.78 88888.00 2014-05-11 01:10:33.500 131 12569.83 104.62 54838.80 88888.00 2014-05-11 01:10:33.625 131 12569.85 104.65 54838.78 88888.00 2014-05-11 01:10:33.750 131 12569.83 104.67 54838.78 88888.00 2014-05-11 01:10:33.875 131 12569.77 104.65 54838.78 88888.00 2014-05-11 01:10:34.000 131 12569.77 104.65 54838.78 88888.00 2014-05-11 01:10:34.125 131 12569.80 104.67 54838.78 88888.00 2014-05-11 01:10:34.250 131 12569.77 104.67 54838.80 88888.00 2014-05-11 01:10:34.375 131 12569.77 104.67 54838.78 88888.00 2014-05-11 01:10:34.500 131 12569.70 104.70 54838.78 88888.00 2014-05-11 01:10:34.625 131 12569.67 104.70 54838.78 88888.00 2014-05-11 01:10:34.750 131 12569.67 104.67 54838.78 88888.00 2014-05-11 01:10:34.875 131 12569.67 104.67 54838.78 88888.00 2014-05-11 01:10:35.000 131 12569.62 104.65 54838.78 88888.00 2014-05-11 01:10:35.125 131 12569.58 104.65 54838.80 88888.00 2014-05-11 01:10:35.250 131 12569.52 104.67 54838.80 88888.00 2014-05-11 01:10:35.375 131 12569.42 104.67 54838.78 88888.00 2014-05-11 01:10:35.500 131 12569.48 104.70 54838.80 88888.00 2014-05-11 01:10:35.625 131 12569.55 104.70 54838.82 88888.00 2014-05-11 01:10:35.750 131 12569.52 104.67 54838.82 88888.00 2014-05-11 01:10:35.875 131 12569.42 104.62 54838.80 88888.00 2014-05-11 01:10:36.000 131 12569.45 104.60 54838.85 88888.00 2014-05-11 01:10:36.125 131 12569.48 104.60 54838.82 88888.00 2014-05-11 01:10:36.250 131 12569.40 104.62 54838.80 88888.00 2014-05-11 01:10:36.375 131 12569.45 104.62 54838.80 88888.00 2014-05-11 01:10:36.500 131 12569.42 104.62 54838.78 88888.00 2014-05-11 01:10:36.625 131 12569.38 104.60 54838.78 88888.00 2014-05-11 01:10:36.750 131 12569.38 104.60 54838.78 88888.00 2014-05-11 01:10:36.875 131 12569.40 104.58 54838.75 88888.00 2014-05-11 01:10:37.000 131 12569.30 104.58 54838.75 88888.00 2014-05-11 01:10:37.125 131 12569.30 104.58 54838.75 88888.00 2014-05-11 01:10:37.250 131 12569.35 104.53 54838.78 88888.00 2014-05-11 01:10:37.375 131 12569.42 104.53 54838.75 88888.00 2014-05-11 01:10:37.500 131 12569.42 104.53 54838.72 88888.00 2014-05-11 01:10:37.625 131 12569.42 104.53 54838.75 88888.00 2014-05-11 01:10:37.750 131 12569.45 104.55 54838.75 88888.00 2014-05-11 01:10:37.875 131 12569.48 104.55 54838.72 88888.00 2014-05-11 01:10:38.000 131 12569.50 104.53 54838.70 88888.00 2014-05-11 01:10:38.125 131 12569.58 104.55 54838.75 88888.00 2014-05-11 01:10:38.250 131 12569.52 104.53 54838.75 88888.00 2014-05-11 01:10:38.375 131 12569.42 104.55 54838.72 88888.00 2014-05-11 01:10:38.500 131 12569.38 104.55 54838.70 88888.00 2014-05-11 01:10:38.625 131 12569.35 104.55 54838.70 88888.00 2014-05-11 01:10:38.750 131 12569.35 104.58 54838.70 88888.00 2014-05-11 01:10:38.875 131 12569.30 104.58 54838.68 88888.00 2014-05-11 01:10:39.000 131 12569.33 104.55 54838.68 88888.00 2014-05-11 01:10:39.125 131 12569.40 104.58 54838.72 88888.00 2014-05-11 01:10:39.250 131 12569.33 104.53 54838.72 88888.00 2014-05-11 01:10:39.375 131 12569.27 104.53 54838.72 88888.00 2014-05-11 01:10:39.500 131 12569.23 104.53 54838.72 88888.00 2014-05-11 01:10:39.625 131 12569.20 104.55 54838.72 88888.00 2014-05-11 01:10:39.750 131 12569.20 104.55 54838.70 88888.00 2014-05-11 01:10:39.875 131 12569.15 104.55 54838.70 88888.00 2014-05-11 01:10:40.000 131 12569.08 104.53 54838.72 88888.00 2014-05-11 01:10:40.125 131 12569.00 104.50 54838.72 88888.00 2014-05-11 01:10:40.250 131 12568.98 104.50 54838.70 88888.00 2014-05-11 01:10:40.375 131 12569.02 104.50 54838.70 88888.00 2014-05-11 01:10:40.500 131 12569.00 104.50 54838.70 88888.00 2014-05-11 01:10:40.625 131 12569.00 104.47 54838.70 88888.00 2014-05-11 01:10:40.750 131 12568.98 104.45 54838.70 88888.00 2014-05-11 01:10:40.875 131 12569.00 104.45 54838.70 88888.00 2014-05-11 01:10:41.000 131 12569.05 104.45 54838.70 88888.00 2014-05-11 01:10:41.125 131 12569.00 104.42 54838.70 88888.00 2014-05-11 01:10:41.250 131 12568.90 104.42 54838.72 88888.00 2014-05-11 01:10:41.375 131 12568.90 104.42 54838.72 88888.00 2014-05-11 01:10:41.500 131 12568.88 104.40 54838.70 88888.00 2014-05-11 01:10:41.625 131 12568.83 104.40 54838.70 88888.00 2014-05-11 01:10:41.750 131 12568.90 104.42 54838.70 88888.00 2014-05-11 01:10:41.875 131 12568.90 104.40 54838.70 88888.00 2014-05-11 01:10:42.000 131 12568.85 104.38 54838.68 88888.00 2014-05-11 01:10:42.125 131 12568.80 104.35 54838.70 88888.00 2014-05-11 01:10:42.250 131 12568.80 104.40 54838.72 88888.00 2014-05-11 01:10:42.375 131 12568.77 104.40 54838.70 88888.00 2014-05-11 01:10:42.500 131 12568.75 104.40 54838.72 88888.00 2014-05-11 01:10:42.625 131 12568.77 104.42 54838.72 88888.00 2014-05-11 01:10:42.750 131 12568.80 104.40 54838.75 88888.00 2014-05-11 01:10:42.875 131 12568.77 104.38 54838.75 88888.00 2014-05-11 01:10:43.000 131 12568.75 104.38 54838.72 88888.00 2014-05-11 01:10:43.125 131 12568.75 104.38 54838.70 88888.00 2014-05-11 01:10:43.250 131 12568.67 104.38 54838.72 88888.00 2014-05-11 01:10:43.375 131 12568.65 104.38 54838.72 88888.00 2014-05-11 01:10:43.500 131 12568.60 104.40 54838.72 88888.00 2014-05-11 01:10:43.625 131 12568.60 104.40 54838.72 88888.00 2014-05-11 01:10:43.750 131 12568.58 104.42 54838.75 88888.00 2014-05-11 01:10:43.875 131 12568.55 104.42 54838.75 88888.00 2014-05-11 01:10:44.000 131 12568.58 104.42 54838.75 88888.00 2014-05-11 01:10:44.125 131 12568.58 104.40 54838.75 88888.00 2014-05-11 01:10:44.250 131 12568.48 104.38 54838.72 88888.00 2014-05-11 01:10:44.375 131 12568.40 104.38 54838.75 88888.00 2014-05-11 01:10:44.500 131 12568.33 104.38 54838.72 88888.00 2014-05-11 01:10:44.625 131 12568.30 104.35 54838.72 88888.00 2014-05-11 01:10:44.750 131 12568.33 104.38 54838.75 88888.00 2014-05-11 01:10:44.875 131 12568.30 104.38 54838.72 88888.00 2014-05-11 01:10:45.000 131 12568.35 104.38 54838.72 88888.00 2014-05-11 01:10:45.125 131 12568.30 104.33 54838.72 88888.00 2014-05-11 01:10:45.250 131 12568.30 104.33 54838.72 88888.00 2014-05-11 01:10:45.375 131 12568.35 104.33 54838.70 88888.00 2014-05-11 01:10:45.500 131 12568.33 104.35 54838.70 88888.00 2014-05-11 01:10:45.625 131 12568.30 104.35 54838.70 88888.00 2014-05-11 01:10:45.750 131 12568.33 104.35 54838.72 88888.00 2014-05-11 01:10:45.875 131 12568.35 104.35 54838.75 88888.00 2014-05-11 01:10:46.000 131 12568.23 104.33 54838.72 88888.00 2014-05-11 01:10:46.125 131 12568.20 104.33 54838.72 88888.00 2014-05-11 01:10:46.250 131 12568.23 104.30 54838.75 88888.00 2014-05-11 01:10:46.375 131 12568.27 104.33 54838.70 88888.00 2014-05-11 01:10:46.500 131 12568.25 104.33 54838.70 88888.00 2014-05-11 01:10:46.625 131 12568.20 104.28 54838.70 88888.00 2014-05-11 01:10:46.750 131 12568.20 104.33 54838.70 88888.00 2014-05-11 01:10:46.875 131 12568.17 104.33 54838.70 88888.00 2014-05-11 01:10:47.000 131 12568.17 104.33 54838.70 88888.00 2014-05-11 01:10:47.125 131 12568.17 104.30 54838.72 88888.00 2014-05-11 01:10:47.250 131 12568.12 104.22 54838.70 88888.00 2014-05-11 01:10:47.375 131 12568.15 104.25 54838.70 88888.00 2014-05-11 01:10:47.500 131 12568.15 104.25 54838.70 88888.00 2014-05-11 01:10:47.625 131 12568.08 104.20 54838.68 88888.00 2014-05-11 01:10:47.750 131 12568.02 104.20 54838.68 88888.00 2014-05-11 01:10:47.875 131 12568.10 104.20 54838.68 88888.00 2014-05-11 01:10:48.000 131 12568.17 104.20 54838.65 88888.00 2014-05-11 01:10:48.125 131 12568.17 104.20 54838.68 88888.00 2014-05-11 01:10:48.250 131 12568.10 104.15 54838.72 88888.00 2014-05-11 01:10:48.375 131 12568.10 104.15 54838.70 88888.00 2014-05-11 01:10:48.500 131 12568.15 104.20 54838.70 88888.00 2014-05-11 01:10:48.625 131 12568.15 104.20 54838.68 88888.00 2014-05-11 01:10:48.750 131 12568.08 104.17 54838.70 88888.00 2014-05-11 01:10:48.875 131 12568.10 104.15 54838.68 88888.00 2014-05-11 01:10:49.000 131 12568.10 104.15 54838.65 88888.00 2014-05-11 01:10:49.125 131 12568.10 104.20 54838.68 88888.00 2014-05-11 01:10:49.250 131 12568.12 104.20 54838.70 88888.00 2014-05-11 01:10:49.375 131 12568.15 104.22 54838.70 88888.00 2014-05-11 01:10:49.500 131 12568.10 104.20 54838.68 88888.00 2014-05-11 01:10:49.625 131 12568.05 104.20 54838.65 88888.00 2014-05-11 01:10:49.750 131 12568.02 104.22 54838.65 88888.00 2014-05-11 01:10:49.875 131 12568.05 104.22 54838.65 88888.00 2014-05-11 01:10:50.000 131 12568.02 104.22 54838.65 88888.00 2014-05-11 01:10:50.125 131 12568.00 104.20 54838.65 88888.00 2014-05-11 01:10:50.250 131 12567.95 104.20 54838.62 88888.00 2014-05-11 01:10:50.375 131 12567.98 104.22 54838.65 88888.00 2014-05-11 01:10:50.500 131 12567.95 104.22 54838.65 88888.00 2014-05-11 01:10:50.625 131 12567.90 104.20 54838.60 88888.00 2014-05-11 01:10:50.750 131 12567.88 104.17 54838.60 88888.00 2014-05-11 01:10:50.875 131 12567.92 104.12 54838.60 88888.00 2014-05-11 01:10:51.000 131 12567.90 104.12 54838.65 88888.00 2014-05-11 01:10:51.125 131 12567.85 104.12 54838.65 88888.00 2014-05-11 01:10:51.250 131 12567.83 104.10 54838.68 88888.00 2014-05-11 01:10:51.375 131 12567.88 104.12 54838.65 88888.00 2014-05-11 01:10:51.500 131 12567.88 104.10 54838.65 88888.00 2014-05-11 01:10:51.625 131 12567.77 104.10 54838.65 88888.00 2014-05-11 01:10:51.750 131 12567.75 104.08 54838.62 88888.00 2014-05-11 01:10:51.875 131 12567.85 104.03 54838.60 88888.00 2014-05-11 01:10:52.000 131 12567.88 104.05 54838.62 88888.00 2014-05-11 01:10:52.125 131 12567.83 104.05 54838.62 88888.00 2014-05-11 01:10:52.250 131 12567.77 104.03 54838.65 88888.00 2014-05-11 01:10:52.375 131 12567.80 104.03 54838.60 88888.00 2014-05-11 01:10:52.500 131 12567.77 104.05 54838.62 88888.00 2014-05-11 01:10:52.625 131 12567.83 104.08 54838.62 88888.00 2014-05-11 01:10:52.750 131 12567.83 104.05 54838.62 88888.00 2014-05-11 01:10:52.875 131 12567.75 104.03 54838.62 88888.00 2014-05-11 01:10:53.000 131 12567.75 104.03 54838.57 88888.00 2014-05-11 01:10:53.125 131 12567.70 104.03 54838.57 88888.00 2014-05-11 01:10:53.250 131 12567.67 104.03 54838.62 88888.00 2014-05-11 01:10:53.375 131 12567.70 104.05 54838.60 88888.00 2014-05-11 01:10:53.500 131 12567.70 104.08 54838.60 88888.00 2014-05-11 01:10:53.625 131 12567.73 104.12 54838.60 88888.00 2014-05-11 01:10:53.750 131 12567.73 104.15 54838.57 88888.00 2014-05-11 01:10:53.875 131 12567.65 104.10 54838.57 88888.00 2014-05-11 01:10:54.000 131 12567.58 104.08 54838.60 88888.00 2014-05-11 01:10:54.125 131 12567.50 104.08 54838.60 88888.00 2014-05-11 01:10:54.250 131 12567.45 104.08 54838.60 88888.00 2014-05-11 01:10:54.375 131 12567.42 104.08 54838.57 88888.00 2014-05-11 01:10:54.500 131 12567.40 104.10 54838.57 88888.00 2014-05-11 01:10:54.625 131 12567.40 104.12 54838.62 88888.00 2014-05-11 01:10:54.750 131 12567.38 104.10 54838.62 88888.00 2014-05-11 01:10:54.875 131 12567.35 104.05 54838.60 88888.00 2014-05-11 01:10:55.000 131 12567.30 104.05 54838.60 88888.00 2014-05-11 01:10:55.125 131 12567.25 104.00 54838.60 88888.00 2014-05-11 01:10:55.250 131 12567.25 104.00 54838.60 88888.00 2014-05-11 01:10:55.375 131 12567.33 104.05 54838.62 88888.00 2014-05-11 01:10:55.500 131 12567.27 104.00 54838.62 88888.00 2014-05-11 01:10:55.625 131 12567.27 104.00 54838.62 88888.00 2014-05-11 01:10:55.750 131 12567.27 104.00 54838.62 88888.00 2014-05-11 01:10:55.875 131 12567.25 104.00 54838.60 88888.00 2014-05-11 01:10:56.000 131 12567.23 104.00 54838.60 88888.00 2014-05-11 01:10:56.125 131 12567.23 104.00 54838.60 88888.00 2014-05-11 01:10:56.250 131 12567.17 103.97 54838.60 88888.00 2014-05-11 01:10:56.375 131 12567.20 104.00 54838.60 88888.00 2014-05-11 01:10:56.500 131 12567.23 104.00 54838.62 88888.00 2014-05-11 01:10:56.625 131 12567.27 104.00 54838.60 88888.00 2014-05-11 01:10:56.750 131 12567.27 103.97 54838.57 88888.00 2014-05-11 01:10:56.875 131 12567.25 104.00 54838.60 88888.00 2014-05-11 01:10:57.000 131 12567.25 104.03 54838.62 88888.00 2014-05-11 01:10:57.125 131 12567.23 104.03 54838.62 88888.00 2014-05-11 01:10:57.250 131 12567.15 104.03 54838.62 88888.00 2014-05-11 01:10:57.375 131 12567.15 104.00 54838.62 88888.00 2014-05-11 01:10:57.500 131 12567.12 104.03 54838.60 88888.00 2014-05-11 01:10:57.625 131 12567.12 104.00 54838.60 88888.00 2014-05-11 01:10:57.750 131 12567.17 104.03 54838.60 88888.00 2014-05-11 01:10:57.875 131 12567.20 104.05 54838.57 88888.00 2014-05-11 01:10:58.000 131 12567.17 104.08 54838.55 88888.00 2014-05-11 01:10:58.125 131 12567.15 104.08 54838.57 88888.00 2014-05-11 01:10:58.250 131 12567.10 104.03 54838.60 88888.00 2014-05-11 01:10:58.375 131 12567.17 104.05 54838.60 88888.00 2014-05-11 01:10:58.500 131 12567.23 104.08 54838.57 88888.00 2014-05-11 01:10:58.625 131 12567.20 104.05 54838.55 88888.00 2014-05-11 01:10:58.750 131 12567.08 104.05 54838.53 88888.00 2014-05-11 01:10:58.875 131 12567.02 104.05 54838.53 88888.00 2014-05-11 01:10:59.000 131 12567.02 104.03 54838.53 88888.00 2014-05-11 01:10:59.125 131 12567.02 104.03 54838.50 88888.00 2014-05-11 01:10:59.250 131 12567.00 104.03 54838.47 88888.00 2014-05-11 01:10:59.375 131 12567.05 104.03 54838.47 88888.00 2014-05-11 01:10:59.500 131 12567.05 104.05 54838.50 88888.00 2014-05-11 01:10:59.625 131 12567.08 104.05 54838.53 88888.00 2014-05-11 01:10:59.750 131 12567.12 104.03 54838.50 88888.00 2014-05-11 01:10:59.875 131 12567.17 104.00 54838.50 88888.00 2014-05-11 01:11:00.000 131 12567.17 103.97 54838.50 88888.00 2014-05-11 01:11:00.125 131 12567.15 104.00 54838.50 88888.00 2014-05-11 01:11:00.250 131 12567.12 104.00 54838.47 88888.00 2014-05-11 01:11:00.375 131 12567.12 104.03 54838.45 88888.00 2014-05-11 01:11:00.500 131 12567.12 104.03 54838.45 88888.00 2014-05-11 01:11:00.625 131 12567.12 104.05 54838.45 88888.00 2014-05-11 01:11:00.750 131 12567.08 104.05 54838.47 88888.00 2014-05-11 01:11:00.875 131 12567.05 104.08 54838.47 88888.00 2014-05-11 01:11:01.000 131 12567.02 104.05 54838.45 88888.00 2014-05-11 01:11:01.125 131 12566.98 104.05 54838.45 88888.00 2014-05-11 01:11:01.250 131 12566.90 104.05 54838.43 88888.00 2014-05-11 01:11:01.375 131 12566.88 104.08 54838.45 88888.00 2014-05-11 01:11:01.500 131 12566.85 104.05 54838.45 88888.00 2014-05-11 01:11:01.625 131 12566.80 104.05 54838.45 88888.00 2014-05-11 01:11:01.750 131 12566.80 104.08 54838.45 88888.00 2014-05-11 01:11:01.875 131 12566.73 104.05 54838.45 88888.00 2014-05-11 01:11:02.000 131 12566.65 104.03 54838.43 88888.00 2014-05-11 01:11:02.125 131 12566.65 104.03 54838.43 88888.00 2014-05-11 01:11:02.250 131 12566.60 104.00 54838.45 88888.00 2014-05-11 01:11:02.375 131 12566.65 104.03 54838.47 88888.00 2014-05-11 01:11:02.500 131 12566.67 104.00 54838.45 88888.00 2014-05-11 01:11:02.625 131 12566.65 103.97 54838.45 88888.00 2014-05-11 01:11:02.750 131 12566.62 104.00 54838.47 88888.00 2014-05-11 01:11:02.875 131 12566.60 104.03 54838.50 88888.00 2014-05-11 01:11:03.000 131 12566.65 103.97 54838.47 88888.00 2014-05-11 01:11:03.125 131 12566.58 103.92 54838.45 88888.00 2014-05-11 01:11:03.250 131 12566.55 103.92 54838.45 88888.00 2014-05-11 01:11:03.375 131 12566.60 103.90 54838.45 88888.00 2014-05-11 01:11:03.500 131 12566.60 103.92 54838.45 88888.00 2014-05-11 01:11:03.625 131 12566.60 103.90 54838.45 88888.00 2014-05-11 01:11:03.750 131 12566.55 103.88 54838.43 88888.00 2014-05-11 01:11:03.875 131 12566.55 103.90 54838.43 88888.00 2014-05-11 01:11:04.000 131 12566.58 103.90 54838.40 88888.00 2014-05-11 01:11:04.125 131 12566.58 103.90 54838.40 88888.00 2014-05-11 01:11:04.250 131 12566.50 103.90 54838.40 88888.00 2014-05-11 01:11:04.375 131 12566.50 103.88 54838.40 88888.00 2014-05-11 01:11:04.500 131 12566.52 103.90 54838.40 88888.00 2014-05-11 01:11:04.625 131 12566.55 103.92 54838.40 88888.00 2014-05-11 01:11:04.750 131 12566.52 103.92 54838.40 88888.00 2014-05-11 01:11:04.875 131 12566.55 103.95 54838.38 88888.00 2014-05-11 01:11:05.000 131 12566.58 103.95 54838.38 88888.00 2014-05-11 01:11:05.125 131 12566.60 103.97 54838.38 88888.00 2014-05-11 01:11:05.250 131 12566.50 104.00 54838.40 88888.00 2014-05-11 01:11:05.375 131 12566.48 104.05 54838.40 88888.00 2014-05-11 01:11:05.500 131 12566.45 104.03 54838.38 88888.00 2014-05-11 01:11:05.625 131 12566.42 104.05 54838.40 88888.00 2014-05-11 01:11:05.750 131 12566.35 104.03 54838.40 88888.00 2014-05-11 01:11:05.875 131 12566.25 104.03 54838.40 88888.00 2014-05-11 01:11:06.000 131 12566.25 104.03 54838.38 88888.00 2014-05-11 01:11:06.125 131 12566.27 104.03 54838.40 88888.00 2014-05-11 01:11:06.250 131 12566.20 104.05 54838.43 88888.00 2014-05-11 01:11:06.375 131 12566.17 104.03 54838.43 88888.00 2014-05-11 01:11:06.500 131 12566.17 104.03 54838.40 88888.00 2014-05-11 01:11:06.625 131 12566.20 104.00 54838.40 88888.00 2014-05-11 01:11:06.750 131 12566.15 103.97 54838.40 88888.00 2014-05-11 01:11:06.875 131 12566.08 104.00 54838.40 88888.00 2014-05-11 01:11:07.000 131 12566.08 104.00 54838.40 88888.00 2014-05-11 01:11:07.125 131 12566.15 104.03 54838.40 88888.00 2014-05-11 01:11:07.250 131 12566.15 104.00 54838.40 88888.00 2014-05-11 01:11:07.375 131 12566.17 103.95 54838.38 88888.00 2014-05-11 01:11:07.500 131 12566.12 103.97 54838.40 88888.00 2014-05-11 01:11:07.625 131 12566.08 103.97 54838.38 88888.00 2014-05-11 01:11:07.750 131 12566.08 103.90 54838.35 88888.00 2014-05-11 01:11:07.875 131 12566.10 103.92 54838.38 88888.00 2014-05-11 01:11:08.000 131 12566.12 103.92 54838.38 88888.00 2014-05-11 01:11:08.125 131 12566.10 103.92 54838.35 88888.00 2014-05-11 01:11:08.250 131 12566.12 103.90 54838.35 88888.00 2014-05-11 01:11:08.375 131 12566.12 103.88 54838.35 88888.00 2014-05-11 01:11:08.500 131 12566.10 103.90 54838.35 88888.00 2014-05-11 01:11:08.625 131 12566.17 103.95 54838.35 88888.00 2014-05-11 01:11:08.750 131 12566.15 103.95 54838.38 88888.00 2014-05-11 01:11:08.875 131 12566.15 103.95 54838.38 88888.00 2014-05-11 01:11:09.000 131 12566.15 103.95 54838.35 88888.00 2014-05-11 01:11:09.125 131 12566.12 103.92 54838.35 88888.00 2014-05-11 01:11:09.250 131 12566.00 103.95 54838.35 88888.00 2014-05-11 01:11:09.375 131 12566.02 103.95 54838.32 88888.00 2014-05-11 01:11:09.500 131 12566.00 103.90 54838.35 88888.00 2014-05-11 01:11:09.625 131 12566.02 103.92 54838.35 88888.00 2014-05-11 01:11:09.750 131 12566.05 103.92 54838.30 88888.00 2014-05-11 01:11:09.875 131 12566.08 103.92 54838.30 88888.00 2014-05-11 01:11:10.000 131 12566.02 103.90 54838.30 88888.00 2014-05-11 01:11:10.125 131 12566.02 103.92 54838.32 88888.00 2014-05-11 01:11:10.250 131 12566.00 103.92 54838.32 88888.00 2014-05-11 01:11:10.375 131 12566.00 103.90 54838.30 88888.00 2014-05-11 01:11:10.500 131 12565.98 103.90 54838.32 88888.00 2014-05-11 01:11:10.625 131 12566.00 103.92 54838.35 88888.00 2014-05-11 01:11:10.750 131 12565.98 103.92 54838.38 88888.00 2014-05-11 01:11:10.875 131 12565.92 103.90 54838.35 88888.00 2014-05-11 01:11:11.000 131 12565.92 103.88 54838.32 88888.00 2014-05-11 01:11:11.125 131 12565.95 103.88 54838.32 88888.00 2014-05-11 01:11:11.250 131 12565.92 103.88 54838.30 88888.00 2014-05-11 01:11:11.375 131 12565.92 103.88 54838.35 88888.00 2014-05-11 01:11:11.500 131 12565.92 103.85 54838.35 88888.00 2014-05-11 01:11:11.625 131 12565.98 103.85 54838.35 88888.00 2014-05-11 01:11:11.750 131 12565.92 103.88 54838.32 88888.00 2014-05-11 01:11:11.875 131 12565.88 103.83 54838.30 88888.00 2014-05-11 01:11:12.000 131 12565.88 103.83 54838.28 88888.00 2014-05-11 01:11:12.125 131 12565.88 103.80 54838.30 88888.00 2014-05-11 01:11:12.250 131 12565.83 103.72 54838.32 88888.00 2014-05-11 01:11:12.375 131 12565.80 103.72 54838.30 88888.00 2014-05-11 01:11:12.500 131 12565.85 103.78 54838.30 88888.00 2014-05-11 01:11:12.625 131 12565.75 103.78 54838.38 88888.00 2014-05-11 01:11:12.750 131 12565.73 103.78 54838.38 88888.00 2014-05-11 01:11:12.875 131 12565.73 103.75 54838.35 88888.00 2014-05-11 01:11:13.000 131 12565.70 103.75 54838.32 88888.00 2014-05-11 01:11:13.125 131 12565.70 103.75 54838.32 88888.00 2014-05-11 01:11:13.250 131 12565.62 103.70 54838.30 88888.00 2014-05-11 01:11:13.375 131 12565.60 103.70 54838.28 88888.00 2014-05-11 01:11:13.500 131 12565.58 103.70 54838.28 88888.00 2014-05-11 01:11:13.625 131 12565.62 103.70 54838.30 88888.00 2014-05-11 01:11:13.750 131 12565.62 103.70 54838.28 88888.00 2014-05-11 01:11:13.875 131 12565.58 103.72 54838.28 88888.00 2014-05-11 01:11:14.000 131 12565.58 103.67 54838.28 88888.00 2014-05-11 01:11:14.125 131 12565.60 103.67 54838.30 88888.00 2014-05-11 01:11:14.250 131 12565.58 103.62 54838.28 88888.00 2014-05-11 01:11:14.375 131 12565.52 103.65 54838.30 88888.00 2014-05-11 01:11:14.500 131 12565.48 103.65 54838.28 88888.00 2014-05-11 01:11:14.625 131 12565.52 103.62 54838.28 88888.00 2014-05-11 01:11:14.750 131 12565.58 103.62 54838.28 88888.00 2014-05-11 01:11:14.875 131 12565.58 103.65 54838.28 88888.00 2014-05-11 01:11:15.000 131 12565.58 103.62 54838.25 88888.00 2014-05-11 01:11:15.125 131 12565.58 103.65 54838.28 88888.00 2014-05-11 01:11:15.250 131 12565.50 103.67 54838.25 88888.00 2014-05-11 01:11:15.375 131 12565.50 103.67 54838.28 88888.00 2014-05-11 01:11:15.500 131 12565.52 103.65 54838.28 88888.00 2014-05-11 01:11:15.625 131 12565.52 103.67 54838.28 88888.00 2014-05-11 01:11:15.750 131 12565.52 103.67 54838.25 88888.00 2014-05-11 01:11:15.875 131 12565.45 103.67 54838.25 88888.00 2014-05-11 01:11:16.000 131 12565.45 103.67 54838.25 88888.00 2014-05-11 01:11:16.125 131 12565.48 103.67 54838.22 88888.00 2014-05-11 01:11:16.250 131 12565.45 103.65 54838.22 88888.00 2014-05-11 01:11:16.375 131 12565.45 103.70 54838.25 88888.00 2014-05-11 01:11:16.500 131 12565.42 103.72 54838.28 88888.00 2014-05-11 01:11:16.625 131 12565.42 103.72 54838.22 88888.00 2014-05-11 01:11:16.750 131 12565.40 103.72 54838.22 88888.00 2014-05-11 01:11:16.875 131 12565.38 103.72 54838.25 88888.00 2014-05-11 01:11:17.000 131 12565.38 103.72 54838.25 88888.00 2014-05-11 01:11:17.125 131 12565.30 103.67 54838.25 88888.00 2014-05-11 01:11:17.250 131 12565.30 103.67 54838.25 88888.00 2014-05-11 01:11:17.375 131 12565.30 103.72 54838.25 88888.00 2014-05-11 01:11:17.500 131 12565.23 103.72 54838.25 88888.00 2014-05-11 01:11:17.625 131 12565.20 103.70 54838.25 88888.00 2014-05-11 01:11:17.750 131 12565.23 103.67 54838.20 88888.00 2014-05-11 01:11:17.875 131 12565.23 103.70 54838.20 88888.00 2014-05-11 01:11:18.000 131 12565.25 103.72 54838.22 88888.00 2014-05-11 01:11:18.125 131 12565.20 103.67 54838.22 88888.00 2014-05-11 01:11:18.250 131 12565.10 103.60 54838.25 88888.00 2014-05-11 01:11:18.375 131 12565.17 103.65 54838.28 88888.00 2014-05-11 01:11:18.500 131 12565.17 103.65 54838.28 88888.00 2014-05-11 01:11:18.625 131 12565.15 103.67 54838.25 88888.00 2014-05-11 01:11:18.750 131 12565.12 103.65 54838.25 88888.00 2014-05-11 01:11:18.875 131 12565.15 103.62 54838.22 88888.00 2014-05-11 01:11:19.000 131 12565.10 103.60 54838.22 88888.00 2014-05-11 01:11:19.125 131 12565.10 103.55 54838.22 88888.00 2014-05-11 01:11:19.250 131 12565.02 103.53 54838.25 88888.00 2014-05-11 01:11:19.375 131 12565.02 103.55 54838.20 88888.00 2014-05-11 01:11:19.500 131 12564.98 103.58 54838.18 88888.00 2014-05-11 01:11:19.625 131 12564.98 103.60 54838.20 88888.00 2014-05-11 01:11:19.750 131 12565.00 103.58 54838.22 88888.00 2014-05-11 01:11:19.875 131 12565.00 103.58 54838.22 88888.00 2014-05-11 01:11:20.000 131 12565.00 103.58 54838.20 88888.00 2014-05-11 01:11:20.125 131 12564.98 103.58 54838.20 88888.00 2014-05-11 01:11:20.250 131 12564.90 103.53 54838.20 88888.00 2014-05-11 01:11:20.375 131 12564.95 103.53 54838.20 88888.00 2014-05-11 01:11:20.500 131 12565.02 103.55 54838.20 88888.00 2014-05-11 01:11:20.625 131 12565.08 103.58 54838.22 88888.00 2014-05-11 01:11:20.750 131 12565.08 103.58 54838.20 88888.00 2014-05-11 01:11:20.875 131 12565.10 103.58 54838.15 88888.00 2014-05-11 01:11:21.000 131 12565.12 103.60 54838.18 88888.00 2014-05-11 01:11:21.125 131 12565.10 103.62 54838.20 88888.00 2014-05-11 01:11:21.250 131 12564.98 103.58 54838.22 88888.00 2014-05-11 01:11:21.375 131 12564.92 103.58 54838.18 88888.00 2014-05-11 01:11:21.500 131 12564.88 103.58 54838.12 88888.00 2014-05-11 01:11:21.625 131 12564.92 103.60 54838.15 88888.00 2014-05-11 01:11:21.750 131 12564.95 103.60 54838.18 88888.00 2014-05-11 01:11:21.875 131 12564.95 103.58 54838.18 88888.00 2014-05-11 01:11:22.000 131 12564.95 103.62 54838.18 88888.00 2014-05-11 01:11:22.125 131 12564.92 103.65 54838.18 88888.00 2014-05-11 01:11:22.250 131 12564.88 103.62 54838.18 88888.00 2014-05-11 01:11:22.375 131 12564.85 103.62 54838.18 88888.00 2014-05-11 01:11:22.500 131 12564.83 103.65 54838.20 88888.00 2014-05-11 01:11:22.625 131 12564.77 103.65 54838.20 88888.00 2014-05-11 01:11:22.750 131 12564.73 103.65 54838.20 88888.00 2014-05-11 01:11:22.875 131 12564.75 103.65 54838.20 88888.00 2014-05-11 01:11:23.000 131 12564.77 103.65 54838.20 88888.00 2014-05-11 01:11:23.125 131 12564.75 103.62 54838.20 88888.00 2014-05-11 01:11:23.250 131 12564.67 103.60 54838.18 88888.00 2014-05-11 01:11:23.375 131 12564.62 103.60 54838.20 88888.00 2014-05-11 01:11:23.500 131 12564.60 103.62 54838.20 88888.00 2014-05-11 01:11:23.625 131 12564.55 103.60 54838.18 88888.00 2014-05-11 01:11:23.750 131 12564.58 103.58 54838.15 88888.00 2014-05-11 01:11:23.875 131 12564.50 103.58 54838.15 88888.00 2014-05-11 01:11:24.000 131 12564.48 103.58 54838.18 88888.00 2014-05-11 01:11:24.125 131 12564.50 103.62 54838.18 88888.00 2014-05-11 01:11:24.250 131 12564.45 103.60 54838.15 88888.00 2014-05-11 01:11:24.375 131 12564.42 103.60 54838.15 88888.00 2014-05-11 01:11:24.500 131 12564.48 103.58 54838.18 88888.00 2014-05-11 01:11:24.625 131 12564.50 103.65 54838.22 88888.00 2014-05-11 01:11:24.750 131 12564.50 103.62 54838.18 88888.00 2014-05-11 01:11:24.875 131 12564.45 103.60 54838.12 88888.00 2014-05-11 01:11:25.000 131 12564.48 103.60 54838.15 88888.00 2014-05-11 01:11:25.125 131 12564.50 103.58 54838.12 88888.00 2014-05-11 01:11:25.250 131 12564.52 103.58 54838.12 88888.00 2014-05-11 01:11:25.375 131 12564.55 103.58 54838.10 88888.00 2014-05-11 01:11:25.500 131 12564.50 103.65 54838.10 88888.00 2014-05-11 01:11:25.625 131 12564.45 103.65 54838.12 88888.00 2014-05-11 01:11:25.750 131 12564.45 103.62 54838.10 88888.00 2014-05-11 01:11:25.875 131 12564.48 103.65 54838.12 88888.00 2014-05-11 01:11:26.000 131 12564.52 103.67 54838.12 88888.00 2014-05-11 01:11:26.125 131 12564.52 103.70 54838.12 88888.00 2014-05-11 01:11:26.250 131 12564.50 103.70 54838.10 88888.00 2014-05-11 01:11:26.375 131 12564.48 103.72 54838.07 88888.00 2014-05-11 01:11:26.500 131 12564.45 103.75 54838.12 88888.00 2014-05-11 01:11:26.625 131 12564.50 103.70 54838.12 88888.00 2014-05-11 01:11:26.750 131 12564.60 103.72 54838.10 88888.00 2014-05-11 01:11:26.875 131 12564.55 103.75 54838.07 88888.00 2014-05-11 01:11:27.000 131 12564.48 103.75 54838.07 88888.00 2014-05-11 01:11:27.125 131 12564.52 103.78 54838.07 88888.00 2014-05-11 01:11:27.250 131 12564.55 103.83 54838.07 88888.00 2014-05-11 01:11:27.375 131 12564.48 103.83 54838.07 88888.00 2014-05-11 01:11:27.500 131 12564.42 103.83 54838.07 88888.00 2014-05-11 01:11:27.625 131 12564.45 103.80 54838.05 88888.00 2014-05-11 01:11:27.750 131 12564.40 103.80 54838.05 88888.00 2014-05-11 01:11:27.875 131 12564.33 103.85 54838.05 88888.00 2014-05-11 01:11:28.000 131 12564.25 103.85 54838.05 88888.00 2014-05-11 01:11:28.125 131 12564.20 103.83 54838.05 88888.00 2014-05-11 01:11:28.250 131 12564.12 103.80 54838.03 88888.00 2014-05-11 01:11:28.375 131 12564.15 103.83 54838.00 88888.00 2014-05-11 01:11:28.500 131 12564.17 103.83 54838.03 88888.00 2014-05-11 01:11:28.625 131 12564.08 103.83 54838.05 88888.00 2014-05-11 01:11:28.750 131 12564.02 103.83 54838.05 88888.00 2014-05-11 01:11:28.875 131 12563.98 103.80 54838.03 88888.00 2014-05-11 01:11:29.000 131 12563.95 103.78 54838.00 88888.00 2014-05-11 01:11:29.125 131 12563.95 103.80 54838.03 88888.00 2014-05-11 01:11:29.250 131 12563.88 103.80 54838.05 88888.00 2014-05-11 01:11:29.375 131 12563.90 103.78 54838.03 88888.00 2014-05-11 01:11:29.500 131 12563.90 103.78 54838.00 88888.00 2014-05-11 01:11:29.625 131 12563.98 103.78 54838.00 88888.00 2014-05-11 01:11:29.750 131 12564.00 103.78 54838.00 88888.00 2014-05-11 01:11:29.875 131 12563.98 103.75 54838.00 88888.00 2014-05-11 01:11:30.000 131 12563.90 103.75 54838.00 88888.00 2014-05-11 01:11:30.125 131 12563.92 103.75 54838.00 88888.00 2014-05-11 01:11:30.250 131 12563.92 103.75 54838.00 88888.00 2014-05-11 01:11:30.375 131 12563.98 103.80 54838.03 88888.00 2014-05-11 01:11:30.500 131 12564.02 103.83 54838.03 88888.00 2014-05-11 01:11:30.625 131 12563.95 103.80 54837.97 88888.00 2014-05-11 01:11:30.750 131 12563.98 103.80 54837.95 88888.00 2014-05-11 01:11:30.875 131 12564.02 103.85 54837.93 88888.00 2014-05-11 01:11:31.000 131 12564.02 103.83 54837.95 88888.00 2014-05-11 01:11:31.125 131 12564.00 103.85 54837.95 88888.00 2014-05-11 01:11:31.250 131 12563.92 103.83 54837.95 88888.00 2014-05-11 01:11:31.375 131 12563.95 103.85 54837.97 88888.00 2014-05-11 01:11:31.500 131 12563.98 103.92 54837.95 88888.00 2014-05-11 01:11:31.625 131 12564.02 103.92 54837.97 88888.00 2014-05-11 01:11:31.750 131 12564.00 103.95 54837.95 88888.00 2014-05-11 01:11:31.875 131 12563.95 103.95 54837.93 88888.00 2014-05-11 01:11:32.000 131 12564.00 103.97 54837.93 88888.00 2014-05-11 01:11:32.125 131 12564.00 103.97 54837.93 88888.00 2014-05-11 01:11:32.250 131 12563.90 103.97 54837.97 88888.00 2014-05-11 01:11:32.375 131 12563.88 104.00 54837.93 88888.00 2014-05-11 01:11:32.500 131 12563.88 104.03 54837.95 88888.00 2014-05-11 01:11:32.625 131 12563.80 104.08 54837.97 88888.00 2014-05-11 01:11:32.750 131 12563.73 104.08 54837.97 88888.00 2014-05-11 01:11:32.875 131 12563.73 104.08 54837.97 88888.00 2014-05-11 01:11:33.000 131 12563.67 104.08 54838.00 88888.00 2014-05-11 01:11:33.125 131 12563.62 104.08 54837.97 88888.00 2014-05-11 01:11:33.250 131 12563.55 104.00 54837.95 88888.00 2014-05-11 01:11:33.375 131 12563.60 104.03 54837.97 88888.00 2014-05-11 01:11:33.500 131 12563.67 104.08 54837.95 88888.00 2014-05-11 01:11:33.625 131 12563.65 104.08 54837.97 88888.00 2014-05-11 01:11:33.750 131 12563.58 104.05 54837.97 88888.00 2014-05-11 01:11:33.875 131 12563.50 104.05 54837.93 88888.00 2014-05-11 01:11:34.000 131 12563.42 104.05 54837.93 88888.00 2014-05-11 01:11:34.125 131 12563.50 104.05 54837.95 88888.00 2014-05-11 01:11:34.250 131 12563.42 104.08 54837.95 88888.00 2014-05-11 01:11:34.375 131 12563.45 104.10 54837.95 88888.00 2014-05-11 01:11:34.500 131 12563.50 104.08 54837.93 88888.00 2014-05-11 01:11:34.625 131 12563.45 104.10 54837.93 88888.00 2014-05-11 01:11:34.750 131 12563.35 104.10 54837.90 88888.00 2014-05-11 01:11:34.875 131 12563.33 104.10 54837.93 88888.00 2014-05-11 01:11:35.000 131 12563.35 104.15 54837.90 88888.00 2014-05-11 01:11:35.125 131 12563.38 104.15 54837.93 88888.00 2014-05-11 01:11:35.250 131 12563.33 104.10 54837.93 88888.00 2014-05-11 01:11:35.375 131 12563.30 104.15 54837.88 88888.00 2014-05-11 01:11:35.500 131 12563.33 104.17 54837.88 88888.00 2014-05-11 01:11:35.625 131 12563.40 104.22 54837.88 88888.00 2014-05-11 01:11:35.750 131 12563.38 104.22 54837.88 88888.00 2014-05-11 01:11:35.875 131 12563.33 104.22 54837.88 88888.00 2014-05-11 01:11:36.000 131 12563.35 104.22 54837.88 88888.00 2014-05-11 01:11:36.125 131 12563.35 104.30 54837.90 88888.00 2014-05-11 01:11:36.250 131 12563.30 104.30 54837.88 88888.00 2014-05-11 01:11:36.375 131 12563.35 104.33 54837.85 88888.00 2014-05-11 01:11:36.500 131 12563.35 104.30 54837.85 88888.00 2014-05-11 01:11:36.625 131 12563.38 104.33 54837.85 88888.00 2014-05-11 01:11:36.750 131 12563.35 104.35 54837.85 88888.00 2014-05-11 01:11:36.875 131 12563.33 104.35 54837.80 88888.00 2014-05-11 01:11:37.000 131 12563.35 104.33 54837.80 88888.00 2014-05-11 01:11:37.125 131 12563.33 104.38 54837.85 88888.00 2014-05-11 01:11:37.250 131 12563.27 104.38 54837.88 88888.00 2014-05-11 01:11:37.375 131 12563.25 104.40 54837.88 88888.00 2014-05-11 01:11:37.500 131 12563.17 104.42 54837.82 88888.00 2014-05-11 01:11:37.625 131 12563.15 104.42 54837.85 88888.00 2014-05-11 01:11:37.750 131 12563.17 104.42 54837.82 88888.00 2014-05-11 01:11:37.875 131 12563.23 104.42 54837.85 88888.00 2014-05-11 01:11:38.000 131 12563.23 104.47 54837.85 88888.00 2014-05-11 01:11:38.125 131 12563.17 104.47 54837.88 88888.00 2014-05-11 01:11:38.250 131 12563.05 104.42 54837.82 88888.00 2014-05-11 01:11:38.375 131 12563.02 104.42 54837.82 88888.00 2014-05-11 01:11:38.500 131 12563.02 104.45 54837.85 88888.00 2014-05-11 01:11:38.625 131 12563.00 104.47 54837.85 88888.00 2014-05-11 01:11:38.750 131 12562.95 104.45 54837.85 88888.00 2014-05-11 01:11:38.875 131 12562.85 104.42 54837.85 88888.00 2014-05-11 01:11:39.000 131 12562.83 104.42 54837.88 88888.00 2014-05-11 01:11:39.125 131 12562.83 104.45 54837.88 88888.00 2014-05-11 01:11:39.250 131 12562.90 104.42 54837.82 88888.00 2014-05-11 01:11:39.375 131 12562.92 104.45 54837.82 88888.00 2014-05-11 01:11:39.500 131 12562.92 104.45 54837.80 88888.00 2014-05-11 01:11:39.625 131 12562.98 104.42 54837.80 88888.00 2014-05-11 01:11:39.750 131 12562.92 104.42 54837.80 88888.00 2014-05-11 01:11:39.875 131 12562.90 104.42 54837.78 88888.00 2014-05-11 01:11:40.000 131 12562.90 104.50 54837.78 88888.00 2014-05-11 01:11:40.125 131 12562.90 104.47 54837.75 88888.00 2014-05-11 01:11:40.250 131 12562.88 104.45 54837.75 88888.00 2014-05-11 01:11:40.375 131 12562.90 104.47 54837.80 88888.00 2014-05-11 01:11:40.500 131 12562.83 104.53 54837.80 88888.00 2014-05-11 01:11:40.625 131 12562.83 104.55 54837.78 88888.00 2014-05-11 01:11:40.750 131 12562.85 104.58 54837.75 88888.00 2014-05-11 01:11:40.875 131 12562.85 104.58 54837.75 88888.00 2014-05-11 01:11:41.000 131 12562.77 104.58 54837.75 88888.00 2014-05-11 01:11:41.125 131 12562.73 104.60 54837.78 88888.00 2014-05-11 01:11:41.250 131 12562.70 104.62 54837.80 88888.00 2014-05-11 01:11:41.375 131 12562.73 104.60 54837.78 88888.00 2014-05-11 01:11:41.500 131 12562.73 104.62 54837.75 88888.00 2014-05-11 01:11:41.625 131 12562.75 104.62 54837.75 88888.00 2014-05-11 01:11:41.750 131 12562.83 104.65 54837.75 88888.00 2014-05-11 01:11:41.875 131 12562.73 104.67 54837.72 88888.00 2014-05-11 01:11:42.000 131 12562.67 104.70 54837.70 88888.00 2014-05-11 01:11:42.125 131 12562.70 104.70 54837.70 88888.00 2014-05-11 01:11:42.250 131 12562.67 104.70 54837.75 88888.00 2014-05-11 01:11:42.375 131 12562.70 104.72 54837.70 88888.00 2014-05-11 01:11:42.500 131 12562.67 104.70 54837.68 88888.00 2014-05-11 01:11:42.625 131 12562.62 104.78 54837.70 88888.00 2014-05-11 01:11:42.750 131 12562.62 104.78 54837.75 88888.00 2014-05-11 01:11:42.875 131 12562.65 104.80 54837.75 88888.00 2014-05-11 01:11:43.000 131 12562.58 104.78 54837.70 88888.00 2014-05-11 01:11:43.125 131 12562.50 104.80 54837.68 88888.00 2014-05-11 01:11:43.250 131 12562.55 104.80 54837.70 88888.00 2014-05-11 01:11:43.375 131 12562.55 104.80 54837.70 88888.00 2014-05-11 01:11:43.500 131 12562.52 104.80 54837.68 88888.00 2014-05-11 01:11:43.625 131 12562.48 104.83 54837.70 88888.00 2014-05-11 01:11:43.750 131 12562.48 104.83 54837.70 88888.00 2014-05-11 01:11:43.875 131 12562.55 104.83 54837.70 88888.00 2014-05-11 01:11:44.000 131 12562.55 104.85 54837.68 88888.00 2014-05-11 01:11:44.125 131 12562.55 104.85 54837.68 88888.00 2014-05-11 01:11:44.250 131 12562.50 104.83 54837.65 88888.00 2014-05-11 01:11:44.375 131 12562.45 104.83 54837.65 88888.00 2014-05-11 01:11:44.500 131 12562.48 104.80 54837.62 88888.00 2014-05-11 01:11:44.625 131 12562.55 104.85 54837.62 88888.00 2014-05-11 01:11:44.750 131 12562.52 104.88 54837.62 88888.00 2014-05-11 01:11:44.875 131 12562.50 104.90 54837.62 88888.00 2014-05-11 01:11:45.000 131 12562.45 104.92 54837.65 88888.00 2014-05-11 01:11:45.125 131 12562.45 104.95 54837.68 88888.00 2014-05-11 01:11:45.250 131 12562.48 104.97 54837.65 88888.00 2014-05-11 01:11:45.375 131 12562.55 105.00 54837.62 88888.00 2014-05-11 01:11:45.500 131 12562.52 104.95 54837.62 88888.00 2014-05-11 01:11:45.625 131 12562.45 104.97 54837.65 88888.00 2014-05-11 01:11:45.750 131 12562.45 105.05 54837.65 88888.00 2014-05-11 01:11:45.875 131 12562.48 105.08 54837.65 88888.00 2014-05-11 01:11:46.000 131 12562.45 105.05 54837.62 88888.00 2014-05-11 01:11:46.125 131 12562.50 105.05 54837.62 88888.00 2014-05-11 01:11:46.250 131 12562.55 105.05 54837.62 88888.00 2014-05-11 01:11:46.375 131 12562.58 105.08 54837.65 88888.00 2014-05-11 01:11:46.500 131 12562.50 105.08 54837.65 88888.00 2014-05-11 01:11:46.625 131 12562.45 105.10 54837.62 88888.00 2014-05-11 01:11:46.750 131 12562.42 105.12 54837.62 88888.00 2014-05-11 01:11:46.875 131 12562.42 105.15 54837.62 88888.00 2014-05-11 01:11:47.000 131 12562.40 105.15 54837.60 88888.00 2014-05-11 01:11:47.125 131 12562.35 105.10 54837.60 88888.00 2014-05-11 01:11:47.250 131 12562.35 105.08 54837.60 88888.00 2014-05-11 01:11:47.375 131 12562.35 105.12 54837.60 88888.00 2014-05-11 01:11:47.500 131 12562.35 105.12 54837.60 88888.00 2014-05-11 01:11:47.625 131 12562.38 105.12 54837.60 88888.00 2014-05-11 01:11:47.750 131 12562.35 105.10 54837.60 88888.00 2014-05-11 01:11:47.875 131 12562.25 105.10 54837.60 88888.00 2014-05-11 01:11:48.000 131 12562.23 105.12 54837.60 88888.00 2014-05-11 01:11:48.125 131 12562.25 105.10 54837.57 88888.00 2014-05-11 01:11:48.250 131 12562.23 105.08 54837.57 88888.00 2014-05-11 01:11:48.375 131 12562.20 105.10 54837.57 88888.00 2014-05-11 01:11:48.500 131 12562.15 105.12 54837.57 88888.00 2014-05-11 01:11:48.625 131 12562.15 105.12 54837.57 88888.00 2014-05-11 01:11:48.750 131 12562.23 105.12 54837.60 88888.00 2014-05-11 01:11:48.875 131 12562.25 105.15 54837.60 88888.00 2014-05-11 01:11:49.000 131 12562.23 105.12 54837.57 88888.00 2014-05-11 01:11:49.125 131 12562.27 105.15 54837.57 88888.00 2014-05-11 01:11:49.250 131 12562.27 105.12 54837.57 88888.00 2014-05-11 01:11:49.375 131 12562.23 105.15 54837.57 88888.00 2014-05-11 01:11:49.500 131 12562.17 105.15 54837.57 88888.00 2014-05-11 01:11:49.625 131 12562.23 105.15 54837.57 88888.00 2014-05-11 01:11:49.750 131 12562.27 105.15 54837.55 88888.00 2014-05-11 01:11:49.875 131 12562.25 105.15 54837.55 88888.00 2014-05-11 01:11:50.000 131 12562.15 105.15 54837.55 88888.00 2014-05-11 01:11:50.125 131 12562.17 105.17 54837.55 88888.00 2014-05-11 01:11:50.250 131 12562.20 105.15 54837.55 88888.00 2014-05-11 01:11:50.375 131 12562.17 105.12 54837.55 88888.00 2014-05-11 01:11:50.500 131 12562.15 105.17 54837.57 88888.00 2014-05-11 01:11:50.625 131 12562.15 105.20 54837.60 88888.00 2014-05-11 01:11:50.750 131 12562.12 105.20 54837.57 88888.00 2014-05-11 01:11:50.875 131 12562.15 105.28 54837.55 88888.00 2014-05-11 01:11:51.000 131 12562.12 105.25 54837.55 88888.00 2014-05-11 01:11:51.125 131 12562.08 105.22 54837.55 88888.00 2014-05-11 01:11:51.250 131 12562.05 105.17 54837.55 88888.00 2014-05-11 01:11:51.375 131 12562.12 105.25 54837.55 88888.00 2014-05-11 01:11:51.500 131 12562.15 105.28 54837.55 88888.00 2014-05-11 01:11:51.625 131 12562.08 105.25 54837.55 88888.00 2014-05-11 01:11:51.750 131 12561.98 105.22 54837.53 88888.00 2014-05-11 01:11:51.875 131 12562.00 105.20 54837.53 88888.00 2014-05-11 01:11:52.000 131 12562.05 105.22 54837.50 88888.00 2014-05-11 01:11:52.125 131 12562.05 105.20 54837.50 88888.00 2014-05-11 01:11:52.250 131 12562.00 105.22 54837.50 88888.00 2014-05-11 01:11:52.375 131 12562.00 105.28 54837.53 88888.00 2014-05-11 01:11:52.500 131 12562.02 105.28 54837.53 88888.00 2014-05-11 01:11:52.625 131 12562.05 105.22 54837.53 88888.00 2014-05-11 01:11:52.750 131 12562.00 105.22 54837.53 88888.00 2014-05-11 01:11:52.875 131 12561.95 105.22 54837.53 88888.00 2014-05-11 01:11:53.000 131 12561.98 105.28 54837.53 88888.00 2014-05-11 01:11:53.125 131 12562.00 105.30 54837.55 88888.00 2014-05-11 01:11:53.250 131 12561.92 105.25 54837.53 88888.00 2014-05-11 01:11:53.375 131 12561.90 105.25 54837.50 88888.00 2014-05-11 01:11:53.500 131 12561.90 105.28 54837.50 88888.00 2014-05-11 01:11:53.625 131 12561.92 105.28 54837.53 88888.00 2014-05-11 01:11:53.750 131 12561.92 105.25 54837.53 88888.00 2014-05-11 01:11:53.875 131 12561.85 105.28 54837.53 88888.00 2014-05-11 01:11:54.000 131 12561.88 105.28 54837.53 88888.00 2014-05-11 01:11:54.125 131 12561.90 105.25 54837.50 88888.00 2014-05-11 01:11:54.250 131 12561.90 105.22 54837.47 88888.00 2014-05-11 01:11:54.375 131 12561.90 105.25 54837.45 88888.00 2014-05-11 01:11:54.500 131 12561.88 105.28 54837.47 88888.00 2014-05-11 01:11:54.625 131 12561.83 105.25 54837.47 88888.00 2014-05-11 01:11:54.750 131 12561.80 105.25 54837.53 88888.00 2014-05-11 01:11:54.875 131 12561.80 105.25 54837.53 88888.00 2014-05-11 01:11:55.000 131 12561.83 105.22 54837.47 88888.00 2014-05-11 01:11:55.125 131 12561.88 105.20 54837.45 88888.00 2014-05-11 01:11:55.250 131 12561.80 105.20 54837.47 88888.00 2014-05-11 01:11:55.375 131 12561.80 105.20 54837.47 88888.00 2014-05-11 01:11:55.500 131 12561.80 105.20 54837.50 88888.00 2014-05-11 01:11:55.625 131 12561.83 105.25 54837.50 88888.00 2014-05-11 01:11:55.750 131 12561.80 105.25 54837.50 88888.00 2014-05-11 01:11:55.875 131 12561.77 105.25 54837.50 88888.00 2014-05-11 01:11:56.000 131 12561.80 105.25 54837.45 88888.00 2014-05-11 01:11:56.125 131 12561.83 105.20 54837.45 88888.00 2014-05-11 01:11:56.250 131 12561.80 105.22 54837.50 88888.00 2014-05-11 01:11:56.375 131 12561.80 105.28 54837.47 88888.00 2014-05-11 01:11:56.500 131 12561.77 105.28 54837.47 88888.00 2014-05-11 01:11:56.625 131 12561.73 105.28 54837.47 88888.00 2014-05-11 01:11:56.750 131 12561.70 105.28 54837.45 88888.00 2014-05-11 01:11:56.875 131 12561.73 105.25 54837.45 88888.00 2014-05-11 01:11:57.000 131 12561.75 105.25 54837.43 88888.00 2014-05-11 01:11:57.125 131 12561.73 105.22 54837.45 88888.00 2014-05-11 01:11:57.250 131 12561.70 105.25 54837.45 88888.00 2014-05-11 01:11:57.375 131 12561.70 105.30 54837.43 88888.00 2014-05-11 01:11:57.500 131 12561.73 105.33 54837.47 88888.00 2014-05-11 01:11:57.625 131 12561.73 105.38 54837.50 88888.00 2014-05-11 01:11:57.750 131 12561.70 105.35 54837.47 88888.00 2014-05-11 01:11:57.875 131 12561.65 105.33 54837.47 88888.00 2014-05-11 01:11:58.000 131 12561.67 105.28 54837.47 88888.00 2014-05-11 01:11:58.125 131 12561.67 105.28 54837.45 88888.00 2014-05-11 01:11:58.250 131 12561.62 105.28 54837.45 88888.00 2014-05-11 01:11:58.375 131 12561.58 105.28 54837.43 88888.00 2014-05-11 01:11:58.500 131 12561.55 105.25 54837.45 88888.00 2014-05-11 01:11:58.625 131 12561.60 105.33 54837.45 88888.00 2014-05-11 01:11:58.750 131 12561.60 105.33 54837.45 88888.00 2014-05-11 01:11:58.875 131 12561.60 105.33 54837.45 88888.00 2014-05-11 01:11:59.000 131 12561.60 105.33 54837.45 88888.00 2014-05-11 01:11:59.125 131 12561.58 105.30 54837.45 88888.00 2014-05-11 01:11:59.250 131 12561.48 105.22 54837.40 88888.00 2014-05-11 01:11:59.375 131 12561.48 105.25 54837.43 88888.00 2014-05-11 01:11:59.500 131 12561.55 105.28 54837.43 88888.00 2014-05-11 01:11:59.625 131 12561.55 105.25 54837.45 88888.00 2014-05-11 01:11:59.750 131 12561.52 105.25 54837.45 88888.00 2014-05-11 01:11:59.875 131 12561.50 105.28 54837.45 88888.00 2014-05-11 01:12:00.000 131 12561.52 105.28 54837.43 88888.00 2014-05-11 01:12:00.125 131 12561.55 105.22 54837.43 88888.00 2014-05-11 01:12:00.250 131 12561.50 105.25 54837.43 88888.00 2014-05-11 01:12:00.375 131 12561.52 105.28 54837.43 88888.00 2014-05-11 01:12:00.500 131 12561.55 105.25 54837.45 88888.00 2014-05-11 01:12:00.625 131 12561.55 105.25 54837.45 88888.00 2014-05-11 01:12:00.750 131 12561.55 105.25 54837.43 88888.00 2014-05-11 01:12:00.875 131 12561.52 105.25 54837.40 88888.00 2014-05-11 01:12:01.000 131 12561.55 105.25 54837.40 88888.00 2014-05-11 01:12:01.125 131 12561.55 105.28 54837.40 88888.00 2014-05-11 01:12:01.250 131 12561.52 105.28 54837.40 88888.00 2014-05-11 01:12:01.375 131 12561.55 105.28 54837.40 88888.00 2014-05-11 01:12:01.500 131 12561.52 105.22 54837.43 88888.00 2014-05-11 01:12:01.625 131 12561.50 105.22 54837.43 88888.00 2014-05-11 01:12:01.750 131 12561.50 105.28 54837.40 88888.00 2014-05-11 01:12:01.875 131 12561.48 105.30 54837.38 88888.00 2014-05-11 01:12:02.000 131 12561.48 105.33 54837.38 88888.00 2014-05-11 01:12:02.125 131 12561.42 105.35 54837.38 88888.00 2014-05-11 01:12:02.250 131 12561.42 105.33 54837.38 88888.00 2014-05-11 01:12:02.375 131 12561.35 105.30 54837.32 88888.00 2014-05-11 01:12:02.500 131 12561.30 105.33 54837.35 88888.00 2014-05-11 01:12:02.625 131 12561.33 105.33 54837.35 88888.00 2014-05-11 01:12:02.750 131 12561.40 105.35 54837.35 88888.00 2014-05-11 01:12:02.875 131 12561.38 105.30 54837.35 88888.00 2014-05-11 01:12:03.000 131 12561.33 105.30 54837.35 88888.00 2014-05-11 01:12:03.125 131 12561.30 105.35 54837.40 88888.00 2014-05-11 01:12:03.250 131 12561.25 105.33 54837.40 88888.00 2014-05-11 01:12:03.375 131 12561.30 105.28 54837.35 88888.00 2014-05-11 01:12:03.500 131 12561.27 105.28 54837.38 88888.00 2014-05-11 01:12:03.625 131 12561.30 105.30 54837.40 88888.00 2014-05-11 01:12:03.750 131 12561.30 105.28 54837.40 88888.00 2014-05-11 01:12:03.875 131 12561.30 105.30 54837.40 88888.00 2014-05-11 01:12:04.000 131 12561.30 105.25 54837.35 88888.00 2014-05-11 01:12:04.125 131 12561.30 105.22 54837.35 88888.00 2014-05-11 01:12:04.250 131 12561.25 105.20 54837.35 88888.00 2014-05-11 01:12:04.375 131 12561.30 105.20 54837.32 88888.00 2014-05-11 01:12:04.500 131 12561.30 105.25 54837.32 88888.00 2014-05-11 01:12:04.625 131 12561.27 105.25 54837.35 88888.00 2014-05-11 01:12:04.750 131 12561.30 105.30 54837.35 88888.00 2014-05-11 01:12:04.875 131 12561.33 105.28 54837.32 88888.00 2014-05-11 01:12:05.000 131 12561.38 105.25 54837.28 88888.00 2014-05-11 01:12:05.125 131 12561.42 105.28 54837.30 88888.00 2014-05-11 01:12:05.250 131 12561.42 105.30 54837.32 88888.00 2014-05-11 01:12:05.375 131 12561.40 105.33 54837.32 88888.00 2014-05-11 01:12:05.500 131 12561.30 105.35 54837.32 88888.00 2014-05-11 01:12:05.625 131 12561.35 105.38 54837.32 88888.00 2014-05-11 01:12:05.750 131 12561.38 105.40 54837.30 88888.00 2014-05-11 01:12:05.875 131 12561.35 105.42 54837.30 88888.00 2014-05-11 01:12:06.000 131 12561.38 105.42 54837.30 88888.00 2014-05-11 01:12:06.125 131 12561.35 105.42 54837.32 88888.00 2014-05-11 01:12:06.250 131 12561.30 105.42 54837.32 88888.00 2014-05-11 01:12:06.375 131 12561.27 105.45 54837.30 88888.00 2014-05-11 01:12:06.500 131 12561.30 105.42 54837.30 88888.00 2014-05-11 01:12:06.625 131 12561.35 105.45 54837.28 88888.00 2014-05-11 01:12:06.750 131 12561.33 105.45 54837.28 88888.00 2014-05-11 01:12:06.875 131 12561.27 105.45 54837.25 88888.00 2014-05-11 01:12:07.000 131 12561.30 105.45 54837.25 88888.00 2014-05-11 01:12:07.125 131 12561.33 105.40 54837.28 88888.00 2014-05-11 01:12:07.250 131 12561.23 105.42 54837.28 88888.00 2014-05-11 01:12:07.375 131 12561.23 105.40 54837.25 88888.00 2014-05-11 01:12:07.500 131 12561.20 105.38 54837.28 88888.00 2014-05-11 01:12:07.625 131 12561.17 105.38 54837.28 88888.00 2014-05-11 01:12:07.750 131 12561.23 105.38 54837.28 88888.00 2014-05-11 01:12:07.875 131 12561.25 105.38 54837.30 88888.00 2014-05-11 01:12:08.000 131 12561.25 105.35 54837.30 88888.00 2014-05-11 01:12:08.125 131 12561.27 105.35 54837.30 88888.00 2014-05-11 01:12:08.250 131 12561.25 105.38 54837.28 88888.00 2014-05-11 01:12:08.375 131 12561.27 105.38 54837.28 88888.00 2014-05-11 01:12:08.500 131 12561.23 105.33 54837.28 88888.00 2014-05-11 01:12:08.625 131 12561.25 105.28 54837.25 88888.00 2014-05-11 01:12:08.750 131 12561.20 105.30 54837.25 88888.00 2014-05-11 01:12:08.875 131 12561.25 105.33 54837.28 88888.00 2014-05-11 01:12:09.000 131 12561.27 105.35 54837.28 88888.00 2014-05-11 01:12:09.125 131 12561.27 105.33 54837.25 88888.00 2014-05-11 01:12:09.250 131 12561.25 105.30 54837.28 88888.00 2014-05-11 01:12:09.375 131 12561.33 105.35 54837.25 88888.00 2014-05-11 01:12:09.500 131 12561.30 105.38 54837.25 88888.00 2014-05-11 01:12:09.625 131 12561.25 105.35 54837.25 88888.00 2014-05-11 01:12:09.750 131 12561.25 105.35 54837.28 88888.00 2014-05-11 01:12:09.875 131 12561.23 105.38 54837.28 88888.00 2014-05-11 01:12:10.000 131 12561.23 105.40 54837.30 88888.00 2014-05-11 01:12:10.125 131 12561.20 105.42 54837.30 88888.00 2014-05-11 01:12:10.250 131 12561.15 105.42 54837.30 88888.00 2014-05-11 01:12:10.375 131 12561.15 105.45 54837.30 88888.00 2014-05-11 01:12:10.500 131 12561.10 105.40 54837.25 88888.00 2014-05-11 01:12:10.625 131 12561.08 105.40 54837.25 88888.00 2014-05-11 01:12:10.750 131 12561.10 105.40 54837.28 88888.00 2014-05-11 01:12:10.875 131 12561.15 105.42 54837.22 88888.00 2014-05-11 01:12:11.000 131 12561.17 105.40 54837.20 88888.00 2014-05-11 01:12:11.125 131 12561.08 105.40 54837.22 88888.00 2014-05-11 01:12:11.250 131 12560.95 105.38 54837.25 88888.00 2014-05-11 01:12:11.375 131 12561.02 105.42 54837.25 88888.00 2014-05-11 01:12:11.500 131 12561.05 105.45 54837.25 88888.00 2014-05-11 01:12:11.625 131 12560.98 105.42 54837.28 88888.00 2014-05-11 01:12:11.750 131 12560.92 105.40 54837.25 88888.00 2014-05-11 01:12:11.875 131 12560.90 105.38 54837.25 88888.00 2014-05-11 01:12:12.000 131 12561.02 105.35 54837.22 88888.00 2014-05-11 01:12:12.125 131 12561.12 105.33 54837.22 88888.00 2014-05-11 01:12:12.250 131 12561.02 105.30 54837.25 88888.00 2014-05-11 01:12:12.375 131 12560.98 105.33 54837.25 88888.00 2014-05-11 01:12:12.500 131 12561.00 105.35 54837.22 88888.00 2014-05-11 01:12:12.625 131 12561.05 105.35 54837.22 88888.00 2014-05-11 01:12:12.750 131 12561.02 105.40 54837.25 88888.00 2014-05-11 01:12:12.875 131 12560.95 105.40 54837.22 88888.00 2014-05-11 01:12:13.000 131 12561.02 105.38 54837.25 88888.00 2014-05-11 01:12:13.125 131 12561.05 105.38 54837.28 88888.00 2014-05-11 01:12:13.250 131 12560.98 105.33 54837.28 88888.00 2014-05-11 01:12:13.375 131 12561.02 105.38 54837.25 88888.00 2014-05-11 01:12:13.500 131 12561.00 105.38 54837.22 88888.00 2014-05-11 01:12:13.625 131 12561.02 105.35 54837.20 88888.00 2014-05-11 01:12:13.750 131 12561.00 105.40 54837.22 88888.00 2014-05-11 01:12:13.875 131 12560.98 105.45 54837.22 88888.00 2014-05-11 01:12:14.000 131 12560.92 105.42 54837.22 88888.00 2014-05-11 01:12:14.125 131 12560.92 105.45 54837.25 88888.00 2014-05-11 01:12:14.250 131 12560.95 105.45 54837.25 88888.00 2014-05-11 01:12:14.375 131 12560.98 105.45 54837.22 88888.00 2014-05-11 01:12:14.500 131 12561.05 105.50 54837.22 88888.00 2014-05-11 01:12:14.625 131 12561.08 105.53 54837.25 88888.00 2014-05-11 01:12:14.750 131 12561.02 105.55 54837.22 88888.00 2014-05-11 01:12:14.875 131 12560.98 105.55 54837.20 88888.00 2014-05-11 01:12:15.000 131 12560.92 105.53 54837.20 88888.00 2014-05-11 01:12:15.125 131 12560.90 105.58 54837.20 88888.00 2014-05-11 01:12:15.250 131 12560.92 105.58 54837.22 88888.00 2014-05-11 01:12:15.375 131 12560.92 105.60 54837.20 88888.00 2014-05-11 01:12:15.500 131 12560.92 105.55 54837.18 88888.00 2014-05-11 01:12:15.625 131 12560.92 105.55 54837.18 88888.00 2014-05-11 01:12:15.750 131 12560.88 105.58 54837.18 88888.00 2014-05-11 01:12:15.875 131 12560.90 105.58 54837.18 88888.00 2014-05-11 01:12:16.000 131 12560.92 105.55 54837.18 88888.00 2014-05-11 01:12:16.125 131 12561.00 105.55 54837.18 88888.00 2014-05-11 01:12:16.250 131 12560.95 105.55 54837.18 88888.00 2014-05-11 01:12:16.375 131 12560.95 105.58 54837.20 88888.00 2014-05-11 01:12:16.500 131 12560.92 105.55 54837.18 88888.00 2014-05-11 01:12:16.625 131 12560.95 105.55 54837.20 88888.00 2014-05-11 01:12:16.750 131 12560.92 105.55 54837.18 88888.00 2014-05-11 01:12:16.875 131 12560.92 105.55 54837.15 88888.00 2014-05-11 01:12:17.000 131 12560.92 105.55 54837.12 88888.00 2014-05-11 01:12:17.125 131 12560.95 105.55 54837.12 88888.00 2014-05-11 01:12:17.250 131 12561.00 105.53 54837.15 88888.00 2014-05-11 01:12:17.375 131 12560.98 105.53 54837.15 88888.00 2014-05-11 01:12:17.500 131 12560.98 105.55 54837.12 88888.00 2014-05-11 01:12:17.625 131 12560.95 105.55 54837.12 88888.00 2014-05-11 01:12:17.750 131 12560.95 105.53 54837.12 88888.00 2014-05-11 01:12:17.875 131 12560.90 105.55 54837.12 88888.00 2014-05-11 01:12:18.000 131 12560.92 105.53 54837.10 88888.00 2014-05-11 01:12:18.125 131 12561.00 105.53 54837.12 88888.00 2014-05-11 01:12:18.250 131 12560.95 105.50 54837.12 88888.00 2014-05-11 01:12:18.375 131 12560.92 105.47 54837.10 88888.00 2014-05-11 01:12:18.500 131 12560.90 105.50 54837.07 88888.00 2014-05-11 01:12:18.625 131 12560.92 105.58 54837.12 88888.00 2014-05-11 01:12:18.750 131 12560.90 105.58 54837.15 88888.00 2014-05-11 01:12:18.875 131 12560.92 105.55 54837.12 88888.00 2014-05-11 01:12:19.000 131 12560.98 105.55 54837.10 88888.00 2014-05-11 01:12:19.125 131 12560.92 105.53 54837.10 88888.00 2014-05-11 01:12:19.250 131 12560.85 105.45 54837.10 88888.00 2014-05-11 01:12:19.375 131 12560.77 105.45 54837.07 88888.00 2014-05-11 01:12:19.500 131 12560.75 105.50 54837.10 88888.00 2014-05-11 01:12:19.625 131 12560.77 105.47 54837.10 88888.00 2014-05-11 01:12:19.750 131 12560.77 105.47 54837.10 88888.00 2014-05-11 01:12:19.875 131 12560.77 105.45 54837.10 88888.00 2014-05-11 01:12:20.000 131 12560.88 105.42 54837.10 88888.00 2014-05-11 01:12:20.125 131 12560.98 105.47 54837.12 88888.00 2014-05-11 01:12:20.250 131 12560.95 105.50 54837.15 88888.00 2014-05-11 01:12:20.375 131 12560.92 105.50 54837.15 88888.00 2014-05-11 01:12:20.500 131 12560.92 105.45 54837.12 88888.00 2014-05-11 01:12:20.625 131 12560.92 105.42 54837.07 88888.00 2014-05-11 01:12:20.750 131 12560.92 105.42 54837.07 88888.00 2014-05-11 01:12:20.875 131 12560.88 105.45 54837.07 88888.00 2014-05-11 01:12:21.000 131 12560.88 105.42 54837.10 88888.00 2014-05-11 01:12:21.125 131 12560.80 105.45 54837.12 88888.00 2014-05-11 01:12:21.250 131 12560.73 105.42 54837.15 88888.00 2014-05-11 01:12:21.375 131 12560.77 105.45 54837.12 88888.00 2014-05-11 01:12:21.500 131 12560.77 105.47 54837.12 88888.00 2014-05-11 01:12:21.625 131 12560.77 105.45 54837.10 88888.00 2014-05-11 01:12:21.750 131 12560.83 105.45 54837.15 88888.00 2014-05-11 01:12:21.875 131 12560.88 105.45 54837.12 88888.00 2014-05-11 01:12:22.000 131 12560.88 105.45 54837.10 88888.00 2014-05-11 01:12:22.125 131 12560.83 105.47 54837.10 88888.00 2014-05-11 01:12:22.250 131 12560.80 105.45 54837.10 88888.00 2014-05-11 01:12:22.375 131 12560.77 105.45 54837.07 88888.00 2014-05-11 01:12:22.500 131 12560.73 105.47 54837.10 88888.00 2014-05-11 01:12:22.625 131 12560.75 105.47 54837.12 88888.00 2014-05-11 01:12:22.750 131 12560.83 105.45 54837.10 88888.00 2014-05-11 01:12:22.875 131 12560.85 105.50 54837.10 88888.00 2014-05-11 01:12:23.000 131 12560.77 105.50 54837.12 88888.00 2014-05-11 01:12:23.125 131 12560.75 105.47 54837.10 88888.00 2014-05-11 01:12:23.250 131 12560.73 105.45 54837.15 88888.00 2014-05-11 01:12:23.375 131 12560.77 105.45 54837.12 88888.00 2014-05-11 01:12:23.500 131 12560.73 105.45 54837.12 88888.00 2014-05-11 01:12:23.625 131 12560.70 105.42 54837.10 88888.00 2014-05-11 01:12:23.750 131 12560.65 105.40 54837.07 88888.00 2014-05-11 01:12:23.875 131 12560.62 105.42 54837.10 88888.00 2014-05-11 01:12:24.000 131 12560.60 105.42 54837.12 88888.00 2014-05-11 01:12:24.125 131 12560.65 105.42 54837.12 88888.00 2014-05-11 01:12:24.250 131 12560.67 105.40 54837.10 88888.00 2014-05-11 01:12:24.375 131 12560.73 105.42 54837.10 88888.00 2014-05-11 01:12:24.500 131 12560.70 105.40 54837.07 88888.00 2014-05-11 01:12:24.625 131 12560.70 105.42 54837.10 88888.00 2014-05-11 01:12:24.750 131 12560.70 105.45 54837.10 88888.00 2014-05-11 01:12:24.875 131 12560.73 105.47 54837.10 88888.00 2014-05-11 01:12:25.000 131 12560.70 105.47 54837.07 88888.00 2014-05-11 01:12:25.125 131 12560.70 105.47 54837.07 88888.00 2014-05-11 01:12:25.250 131 12560.67 105.45 54837.07 88888.00 2014-05-11 01:12:25.375 131 12560.75 105.50 54837.07 88888.00 2014-05-11 01:12:25.500 131 12560.80 105.53 54837.07 88888.00 2014-05-11 01:12:25.625 131 12560.83 105.53 54837.07 88888.00 2014-05-11 01:12:25.750 131 12560.77 105.53 54837.05 88888.00 2014-05-11 01:12:25.875 131 12560.73 105.50 54837.07 88888.00 2014-05-11 01:12:26.000 131 12560.73 105.53 54837.07 88888.00 2014-05-11 01:12:26.125 131 12560.83 105.53 54837.07 88888.00 2014-05-11 01:12:26.250 131 12560.75 105.50 54837.10 88888.00 2014-05-11 01:12:26.375 131 12560.77 105.53 54837.12 88888.00 2014-05-11 01:12:26.500 131 12560.77 105.53 54837.10 88888.00 2014-05-11 01:12:26.625 131 12560.70 105.50 54837.07 88888.00 2014-05-11 01:12:26.750 131 12560.65 105.53 54837.07 88888.00 2014-05-11 01:12:26.875 131 12560.60 105.50 54837.07 88888.00 2014-05-11 01:12:27.000 131 12560.62 105.50 54837.07 88888.00 2014-05-11 01:12:27.125 131 12560.73 105.50 54837.10 88888.00 2014-05-11 01:12:27.250 131 12560.62 105.45 54837.15 88888.00 2014-05-11 01:12:27.375 131 12560.67 105.50 54837.15 88888.00 2014-05-11 01:12:27.500 131 12560.73 105.47 54837.12 88888.00 2014-05-11 01:12:27.625 131 12560.70 105.40 54837.10 88888.00 2014-05-11 01:12:27.750 131 12560.62 105.40 54837.07 88888.00 2014-05-11 01:12:27.875 131 12560.58 105.38 54837.05 88888.00 2014-05-11 01:12:28.000 131 12560.62 105.38 54837.05 88888.00 2014-05-11 01:12:28.125 131 12560.67 105.40 54837.07 88888.00 2014-05-11 01:12:28.250 131 12560.62 105.35 54837.12 88888.00 2014-05-11 01:12:28.375 131 12560.62 105.38 54837.12 88888.00 2014-05-11 01:12:28.500 131 12560.65 105.38 54837.12 88888.00 2014-05-11 01:12:28.625 131 12560.67 105.38 54837.07 88888.00 2014-05-11 01:12:28.750 131 12560.73 105.38 54837.05 88888.00 2014-05-11 01:12:28.875 131 12560.73 105.38 54837.05 88888.00 2014-05-11 01:12:29.000 131 12560.73 105.33 54837.05 88888.00 2014-05-11 01:12:29.125 131 12560.73 105.33 54837.05 88888.00 2014-05-11 01:12:29.250 131 12560.67 105.33 54837.05 88888.00 2014-05-11 01:12:29.375 131 12560.67 105.38 54837.05 88888.00 2014-05-11 01:12:29.500 131 12560.62 105.38 54837.07 88888.00 2014-05-11 01:12:29.625 131 12560.60 105.38 54837.05 88888.00 2014-05-11 01:12:29.750 131 12560.67 105.40 54837.07 88888.00 2014-05-11 01:12:29.875 131 12560.65 105.40 54837.07 88888.00 2014-05-11 01:12:30.000 131 12560.65 105.40 54837.07 88888.00 2014-05-11 01:12:30.125 131 12560.62 105.40 54837.10 88888.00 2014-05-11 01:12:30.250 131 12560.58 105.40 54837.05 88888.00 2014-05-11 01:12:30.375 131 12560.58 105.42 54837.05 88888.00 2014-05-11 01:12:30.500 131 12560.60 105.38 54837.07 88888.00 2014-05-11 01:12:30.625 131 12560.60 105.35 54837.10 88888.00 2014-05-11 01:12:30.750 131 12560.58 105.40 54837.05 88888.00 2014-05-11 01:12:30.875 131 12560.52 105.38 54837.05 88888.00 2014-05-11 01:12:31.000 131 12560.50 105.33 54837.05 88888.00 2014-05-11 01:12:31.125 131 12560.52 105.35 54837.10 88888.00 2014-05-11 01:12:31.250 131 12560.45 105.38 54837.12 88888.00 2014-05-11 01:12:31.375 131 12560.42 105.38 54837.12 88888.00 2014-05-11 01:12:31.500 131 12560.38 105.38 54837.10 88888.00 2014-05-11 01:12:31.625 131 12560.40 105.38 54837.10 88888.00 2014-05-11 01:12:31.750 131 12560.40 105.38 54837.10 88888.00 2014-05-11 01:12:31.875 131 12560.38 105.38 54837.07 88888.00 2014-05-11 01:12:32.000 131 12560.33 105.40 54837.07 88888.00 2014-05-11 01:12:32.125 131 12560.27 105.38 54837.05 88888.00 2014-05-11 01:12:32.250 131 12560.25 105.38 54837.07 88888.00 2014-05-11 01:12:32.375 131 12560.33 105.38 54837.10 88888.00 2014-05-11 01:12:32.500 131 12560.27 105.38 54837.07 88888.00 2014-05-11 01:12:32.625 131 12560.23 105.35 54837.05 88888.00 2014-05-11 01:12:32.750 131 12560.20 105.35 54837.05 88888.00 2014-05-11 01:12:32.875 131 12560.23 105.38 54837.07 88888.00 2014-05-11 01:12:33.000 131 12560.17 105.40 54837.07 88888.00 2014-05-11 01:12:33.125 131 12560.15 105.38 54837.05 88888.00 2014-05-11 01:12:33.250 131 12560.20 105.35 54837.07 88888.00 2014-05-11 01:12:33.375 131 12560.23 105.38 54837.07 88888.00 2014-05-11 01:12:33.500 131 12560.20 105.38 54837.05 88888.00 2014-05-11 01:12:33.625 131 12560.12 105.35 54837.03 88888.00 2014-05-11 01:12:33.750 131 12560.10 105.35 54837.03 88888.00 2014-05-11 01:12:33.875 131 12560.17 105.38 54837.05 88888.00 2014-05-11 01:12:34.000 131 12560.17 105.35 54837.05 88888.00 2014-05-11 01:12:34.125 131 12560.12 105.35 54837.03 88888.00 2014-05-11 01:12:34.250 131 12560.05 105.33 54837.03 88888.00 2014-05-11 01:12:34.375 131 12560.10 105.35 54837.07 88888.00 2014-05-11 01:12:34.500 131 12560.20 105.35 54837.07 88888.00 2014-05-11 01:12:34.625 131 12560.23 105.40 54837.07 88888.00 2014-05-11 01:12:34.750 131 12560.25 105.40 54837.03 88888.00 2014-05-11 01:12:34.875 131 12560.30 105.42 54837.03 88888.00 2014-05-11 01:12:35.000 131 12560.20 105.42 54837.05 88888.00 2014-05-11 01:12:35.125 131 12560.17 105.45 54837.07 88888.00 2014-05-11 01:12:35.250 131 12560.12 105.42 54837.03 88888.00 2014-05-11 01:12:35.375 131 12560.15 105.47 54837.03 88888.00 2014-05-11 01:12:35.500 131 12560.12 105.45 54837.03 88888.00 2014-05-11 01:12:35.625 131 12560.12 105.42 54837.05 88888.00 2014-05-11 01:12:35.750 131 12560.17 105.45 54837.05 88888.00 2014-05-11 01:12:35.875 131 12560.23 105.47 54837.07 88888.00 2014-05-11 01:12:36.000 131 12560.17 105.45 54837.05 88888.00 2014-05-11 01:12:36.125 131 12560.12 105.47 54837.05 88888.00 2014-05-11 01:12:36.250 131 12560.10 105.47 54837.05 88888.00 2014-05-11 01:12:36.375 131 12560.12 105.53 54837.10 88888.00 2014-05-11 01:12:36.500 131 12560.02 105.53 54837.07 88888.00 2014-05-11 01:12:36.625 131 12559.98 105.55 54837.03 88888.00 2014-05-11 01:12:36.750 131 12560.05 105.55 54837.03 88888.00 2014-05-11 01:12:36.875 131 12560.08 105.53 54837.05 88888.00 2014-05-11 01:12:37.000 131 12560.02 105.53 54837.00 88888.00 2014-05-11 01:12:37.125 131 12560.00 105.53 54837.05 88888.00 2014-05-11 01:12:37.250 131 12559.92 105.53 54837.05 88888.00 2014-05-11 01:12:37.375 131 12559.88 105.55 54837.05 88888.00 2014-05-11 01:12:37.500 131 12559.92 105.55 54837.05 88888.00 2014-05-11 01:12:37.625 131 12559.95 105.55 54837.05 88888.00 2014-05-11 01:12:37.750 131 12559.98 105.55 54837.05 88888.00 2014-05-11 01:12:37.875 131 12559.92 105.50 54837.03 88888.00 2014-05-11 01:12:38.000 131 12559.90 105.47 54837.03 88888.00 2014-05-11 01:12:38.125 131 12559.85 105.50 54837.05 88888.00 2014-05-11 01:12:38.250 131 12559.85 105.45 54837.05 88888.00 2014-05-11 01:12:38.375 131 12559.77 105.42 54836.97 88888.00 2014-05-11 01:12:38.500 131 12559.77 105.45 54837.03 88888.00 2014-05-11 01:12:38.625 131 12559.80 105.40 54837.07 88888.00 2014-05-11 01:12:38.750 131 12559.75 105.35 54837.05 88888.00 2014-05-11 01:12:38.875 131 12559.77 105.30 54837.03 88888.00 2014-05-11 01:12:39.000 131 12559.85 105.33 54837.05 88888.00 2014-05-11 01:12:39.125 131 12559.88 105.33 54837.10 88888.00 2014-05-11 01:12:39.250 131 12559.85 105.30 54837.05 88888.00 2014-05-11 01:12:39.375 131 12559.88 105.33 54837.03 88888.00 2014-05-11 01:12:39.500 131 12559.92 105.30 54837.00 88888.00 2014-05-11 01:12:39.625 131 12559.92 105.28 54837.00 88888.00 2014-05-11 01:12:39.750 131 12559.90 105.28 54837.03 88888.00 2014-05-11 01:12:39.875 131 12559.85 105.25 54837.05 88888.00 2014-05-11 01:12:40.000 131 12559.83 105.25 54837.00 88888.00 2014-05-11 01:12:40.125 131 12559.92 105.20 54836.97 88888.00 2014-05-11 01:12:40.250 131 12559.90 105.20 54837.00 88888.00 2014-05-11 01:12:40.375 131 12559.95 105.20 54837.03 88888.00 2014-05-11 01:12:40.500 131 12559.98 105.22 54837.07 88888.00 2014-05-11 01:12:40.625 131 12560.02 105.30 54837.10 88888.00 2014-05-11 01:12:40.750 131 12560.02 105.30 54837.07 88888.00 2014-05-11 01:12:40.875 131 12559.98 105.30 54837.05 88888.00 2014-05-11 01:12:41.000 131 12559.95 105.25 54837.03 88888.00 2014-05-11 01:12:41.125 131 12559.95 105.25 54837.03 88888.00 2014-05-11 01:12:41.250 131 12559.92 105.28 54837.05 88888.00 2014-05-11 01:12:41.375 131 12559.95 105.30 54837.05 88888.00 2014-05-11 01:12:41.500 131 12560.00 105.30 54837.05 88888.00 2014-05-11 01:12:41.625 131 12560.02 105.35 54837.07 88888.00 2014-05-11 01:12:41.750 131 12559.98 105.33 54837.05 88888.00 2014-05-11 01:12:41.875 131 12559.95 105.33 54837.05 88888.00 2014-05-11 01:12:42.000 131 12559.88 105.33 54837.05 88888.00 2014-05-11 01:12:42.125 131 12559.77 105.30 54837.05 88888.00 2014-05-11 01:12:42.250 131 12559.73 105.30 54837.05 88888.00 2014-05-11 01:12:42.375 131 12559.80 105.33 54837.07 88888.00 2014-05-11 01:12:42.500 131 12559.77 105.38 54837.10 88888.00 2014-05-11 01:12:42.625 131 12559.65 105.38 54837.12 88888.00 2014-05-11 01:12:42.750 131 12559.58 105.38 54837.10 88888.00 2014-05-11 01:12:42.875 131 12559.62 105.38 54837.05 88888.00 2014-05-11 01:12:43.000 131 12559.58 105.33 54837.03 88888.00 2014-05-11 01:12:43.125 131 12559.58 105.30 54837.05 88888.00 2014-05-11 01:12:43.250 131 12559.60 105.30 54837.07 88888.00 2014-05-11 01:12:43.375 131 12559.55 105.33 54837.05 88888.00 2014-05-11 01:12:43.500 131 12559.40 105.33 54837.05 88888.00 2014-05-11 01:12:43.625 131 12559.38 105.33 54837.07 88888.00 2014-05-11 01:12:43.750 131 12559.40 105.28 54837.07 88888.00 2014-05-11 01:12:43.875 131 12559.40 105.30 54837.07 88888.00 2014-05-11 01:12:44.000 131 12559.38 105.28 54837.05 88888.00 2014-05-11 01:12:44.125 131 12559.40 105.22 54837.07 88888.00 2014-05-11 01:12:44.250 131 12559.42 105.20 54837.05 88888.00 2014-05-11 01:12:44.375 131 12559.40 105.17 54837.05 88888.00 2014-05-11 01:12:44.500 131 12559.42 105.20 54837.03 88888.00 2014-05-11 01:12:44.625 131 12559.50 105.20 54837.03 88888.00 2014-05-11 01:12:44.750 131 12559.60 105.20 54837.03 88888.00 2014-05-11 01:12:44.875 131 12559.60 105.17 54837.05 88888.00 2014-05-11 01:12:45.000 131 12559.55 105.20 54837.03 88888.00 2014-05-11 01:12:45.125 131 12559.55 105.17 54837.00 88888.00 2014-05-11 01:12:45.250 131 12559.55 105.10 54837.03 88888.00 2014-05-11 01:12:45.375 131 12559.60 105.15 54837.03 88888.00 2014-05-11 01:12:45.500 131 12559.62 105.20 54837.03 88888.00 2014-05-11 01:12:45.625 131 12559.62 105.17 54837.03 88888.00 2014-05-11 01:12:45.750 131 12559.73 105.15 54837.03 88888.00 2014-05-11 01:12:45.875 131 12559.83 105.15 54837.00 88888.00 2014-05-11 01:12:46.000 131 12559.75 105.20 54837.00 88888.00 2014-05-11 01:12:46.125 131 12559.70 105.20 54837.00 88888.00 2014-05-11 01:12:46.250 131 12559.70 105.20 54836.97 88888.00 2014-05-11 01:12:46.375 131 12559.83 105.22 54837.00 88888.00 2014-05-11 01:12:46.500 131 12559.85 105.25 54837.00 88888.00 2014-05-11 01:12:46.625 131 12559.80 105.25 54836.97 88888.00 2014-05-11 01:12:46.750 131 12559.77 105.28 54837.00 88888.00 2014-05-11 01:12:46.875 131 12559.75 105.28 54837.00 88888.00 2014-05-11 01:12:47.000 131 12559.75 105.28 54837.00 88888.00 2014-05-11 01:12:47.125 131 12559.70 105.30 54837.00 88888.00 2014-05-11 01:12:47.250 131 12559.67 105.33 54837.03 88888.00 2014-05-11 01:12:47.375 131 12559.67 105.35 54837.00 88888.00 2014-05-11 01:12:47.500 131 12559.67 105.33 54836.97 88888.00 2014-05-11 01:12:47.625 131 12559.67 105.33 54837.00 88888.00 2014-05-11 01:12:47.750 131 12559.73 105.33 54837.00 88888.00 2014-05-11 01:12:47.875 131 12559.73 105.35 54837.00 88888.00 2014-05-11 01:12:48.000 131 12559.65 105.35 54836.95 88888.00 2014-05-11 01:12:48.125 131 12559.62 105.38 54836.97 88888.00 2014-05-11 01:12:48.250 131 12559.55 105.33 54836.97 88888.00 2014-05-11 01:12:48.375 131 12559.50 105.30 54836.97 88888.00 2014-05-11 01:12:48.500 131 12559.48 105.33 54836.95 88888.00 2014-05-11 01:12:48.625 131 12559.42 105.33 54836.95 88888.00 2014-05-11 01:12:48.750 131 12559.42 105.33 54836.95 88888.00 2014-05-11 01:12:48.875 131 12559.48 105.33 54836.95 88888.00 2014-05-11 01:12:49.000 131 12559.50 105.33 54837.00 88888.00 2014-05-11 01:12:49.125 131 12559.50 105.33 54837.03 88888.00 2014-05-11 01:12:49.250 131 12559.35 105.25 54836.97 88888.00 2014-05-11 01:12:49.375 131 12559.33 105.25 54836.97 88888.00 2014-05-11 01:12:49.500 131 12559.33 105.22 54837.00 88888.00 2014-05-11 01:12:49.625 131 12559.38 105.22 54837.00 88888.00 2014-05-11 01:12:49.750 131 12559.38 105.25 54837.00 88888.00 2014-05-11 01:12:49.875 131 12559.38 105.25 54837.00 88888.00 2014-05-11 01:12:50.000 131 12559.38 105.20 54836.97 88888.00 2014-05-11 01:12:50.125 131 12559.40 105.20 54837.00 88888.00 2014-05-11 01:12:50.250 131 12559.42 105.20 54836.97 88888.00 2014-05-11 01:12:50.375 131 12559.55 105.22 54836.97 88888.00 2014-05-11 01:12:50.500 131 12559.58 105.17 54836.97 88888.00 2014-05-11 01:12:50.625 131 12559.58 105.20 54836.97 88888.00 2014-05-11 01:12:50.750 131 12559.48 105.22 54837.00 88888.00 2014-05-11 01:12:50.875 131 12559.48 105.22 54837.03 88888.00 2014-05-11 01:12:51.000 131 12559.45 105.20 54836.97 88888.00 2014-05-11 01:12:51.125 131 12559.48 105.17 54836.97 88888.00 2014-05-11 01:12:51.250 131 12559.45 105.15 54836.97 88888.00 2014-05-11 01:12:51.375 131 12559.50 105.20 54837.00 88888.00 2014-05-11 01:12:51.500 131 12559.55 105.20 54836.97 88888.00 2014-05-11 01:12:51.625 131 12559.62 105.20 54836.97 88888.00 2014-05-11 01:12:51.750 131 12559.60 105.20 54836.97 88888.00 2014-05-11 01:12:51.875 131 12559.55 105.20 54837.00 88888.00 2014-05-11 01:12:52.000 131 12559.48 105.25 54836.97 88888.00 2014-05-11 01:12:52.125 131 12559.42 105.20 54837.00 88888.00 2014-05-11 01:12:52.250 131 12559.40 105.20 54837.00 88888.00 2014-05-11 01:12:52.375 131 12559.40 105.25 54836.95 88888.00 2014-05-11 01:12:52.500 131 12559.50 105.25 54836.95 88888.00 2014-05-11 01:12:52.625 131 12559.48 105.22 54836.95 88888.00 2014-05-11 01:12:52.750 131 12559.42 105.22 54836.95 88888.00 2014-05-11 01:12:52.875 131 12559.45 105.20 54837.00 88888.00 2014-05-11 01:12:53.000 131 12559.40 105.22 54837.03 88888.00 2014-05-11 01:12:53.125 131 12559.38 105.25 54837.03 88888.00 2014-05-11 01:12:53.250 131 12559.35 105.20 54837.03 88888.00 2014-05-11 01:12:53.375 131 12559.42 105.20 54837.03 88888.00 2014-05-11 01:12:53.500 131 12559.42 105.20 54837.03 88888.00 2014-05-11 01:12:53.625 131 12559.38 105.20 54837.00 88888.00 2014-05-11 01:12:53.750 131 12559.33 105.17 54837.00 88888.00 2014-05-11 01:12:53.875 131 12559.35 105.17 54837.00 88888.00 2014-05-11 01:12:54.000 131 12559.38 105.15 54836.97 88888.00 2014-05-11 01:12:54.125 131 12559.35 105.12 54836.97 88888.00 2014-05-11 01:12:54.250 131 12559.27 105.10 54837.00 88888.00 2014-05-11 01:12:54.375 131 12559.27 105.10 54837.00 88888.00 2014-05-11 01:12:54.500 131 12559.27 105.12 54836.97 88888.00 2014-05-11 01:12:54.625 131 12559.27 105.10 54837.00 88888.00 2014-05-11 01:12:54.750 131 12559.25 105.08 54837.00 88888.00 2014-05-11 01:12:54.875 131 12559.23 105.00 54837.00 88888.00 2014-05-11 01:12:55.000 131 12559.27 105.00 54836.95 88888.00 2014-05-11 01:12:55.125 131 12559.33 105.00 54836.95 88888.00 2014-05-11 01:12:55.250 131 12559.23 104.95 54836.93 88888.00 2014-05-11 01:12:55.375 131 12559.25 104.97 54836.93 88888.00 2014-05-11 01:12:55.500 131 12559.25 104.95 54836.93 88888.00 2014-05-11 01:12:55.625 131 12559.30 104.95 54836.95 88888.00 2014-05-11 01:12:55.750 131 12559.30 104.97 54836.95 88888.00 2014-05-11 01:12:55.875 131 12559.30 104.97 54836.93 88888.00 2014-05-11 01:12:56.000 131 12559.33 104.95 54836.90 88888.00 2014-05-11 01:12:56.125 131 12559.30 104.92 54836.93 88888.00 2014-05-11 01:12:56.250 131 12559.33 104.95 54836.95 88888.00 2014-05-11 01:12:56.375 131 12559.35 104.97 54836.95 88888.00 2014-05-11 01:12:56.500 131 12559.35 104.97 54836.93 88888.00 2014-05-11 01:12:56.625 131 12559.35 104.97 54836.95 88888.00 2014-05-11 01:12:56.750 131 12559.33 105.00 54836.97 88888.00 2014-05-11 01:12:56.875 131 12559.25 105.03 54837.00 88888.00 2014-05-11 01:12:57.000 131 12559.25 105.00 54836.97 88888.00 2014-05-11 01:12:57.125 131 12559.27 105.03 54837.00 88888.00 2014-05-11 01:12:57.250 131 12559.20 105.00 54837.00 88888.00 2014-05-11 01:12:57.375 131 12559.20 105.03 54837.00 88888.00 2014-05-11 01:12:57.500 131 12559.17 105.05 54837.03 88888.00 2014-05-11 01:12:57.625 131 12559.17 105.08 54837.05 88888.00 2014-05-11 01:12:57.750 131 12559.15 105.08 54837.07 88888.00 2014-05-11 01:12:57.875 131 12559.12 105.08 54837.05 88888.00 2014-05-11 01:12:58.000 131 12559.08 105.03 54837.03 88888.00 2014-05-11 01:12:58.125 131 12559.08 105.03 54837.00 88888.00 2014-05-11 01:12:58.250 131 12559.08 105.05 54837.03 88888.00 2014-05-11 01:12:58.375 131 12559.08 105.08 54837.03 88888.00 2014-05-11 01:12:58.500 131 12559.05 105.03 54837.00 88888.00 2014-05-11 01:12:58.625 131 12558.95 105.00 54837.00 88888.00 2014-05-11 01:12:58.750 131 12558.95 105.03 54837.00 88888.00 2014-05-11 01:12:58.875 131 12558.92 105.00 54837.03 88888.00 2014-05-11 01:12:59.000 131 12558.88 105.00 54837.00 88888.00 2014-05-11 01:12:59.125 131 12558.83 105.00 54837.03 88888.00 2014-05-11 01:12:59.250 131 12558.90 104.95 54837.03 88888.00 2014-05-11 01:12:59.375 131 12558.92 104.92 54837.00 88888.00 2014-05-11 01:12:59.500 131 12558.88 104.92 54836.97 88888.00 2014-05-11 01:12:59.625 131 12558.90 104.95 54837.00 88888.00 2014-05-11 01:12:59.750 131 12558.95 105.00 54837.00 88888.00 2014-05-11 01:12:59.875 131 12558.98 104.95 54836.97 88888.00 2014-05-11 01:13:00.000 131 12558.95 104.92 54836.95 88888.00 2014-05-11 01:13:00.125 131 12558.95 104.97 54837.00 88888.00 2014-05-11 01:13:00.250 131 12558.95 104.92 54837.00 88888.00 2014-05-11 01:13:00.375 131 12559.05 104.92 54837.00 88888.00 2014-05-11 01:13:00.500 131 12559.08 104.95 54836.95 88888.00 2014-05-11 01:13:00.625 131 12559.05 104.92 54836.95 88888.00 2014-05-11 01:13:00.750 131 12559.00 104.95 54836.95 88888.00 2014-05-11 01:13:00.875 131 12558.98 104.95 54836.93 88888.00 2014-05-11 01:13:01.000 131 12559.00 104.95 54836.90 88888.00 2014-05-11 01:13:01.125 131 12559.05 105.00 54836.93 88888.00 2014-05-11 01:13:01.250 131 12559.02 104.97 54836.95 88888.00 2014-05-11 01:13:01.375 131 12559.00 105.00 54836.95 88888.00 2014-05-11 01:13:01.500 131 12559.00 105.00 54836.95 88888.00 2014-05-11 01:13:01.625 131 12558.98 105.00 54836.95 88888.00 2014-05-11 01:13:01.750 131 12558.95 104.95 54836.95 88888.00 2014-05-11 01:13:01.875 131 12558.98 104.95 54836.97 88888.00 2014-05-11 01:13:02.000 131 12559.02 104.95 54836.95 88888.00 2014-05-11 01:13:02.125 131 12559.00 104.92 54836.97 88888.00 2014-05-11 01:13:02.250 131 12559.00 104.95 54837.00 88888.00 2014-05-11 01:13:02.375 131 12559.02 104.92 54837.00 88888.00 2014-05-11 01:13:02.500 131 12559.00 104.90 54836.97 88888.00 2014-05-11 01:13:02.625 131 12558.90 104.88 54836.97 88888.00 2014-05-11 01:13:02.750 131 12558.88 104.90 54836.97 88888.00 2014-05-11 01:13:02.875 131 12558.92 104.90 54836.97 88888.00 2014-05-11 01:13:03.000 131 12558.90 104.90 54836.95 88888.00 2014-05-11 01:13:03.125 131 12558.95 104.88 54836.97 88888.00 2014-05-11 01:13:03.250 131 12558.85 104.83 54836.97 88888.00 2014-05-11 01:13:03.375 131 12558.83 104.83 54837.00 88888.00 2014-05-11 01:13:03.500 131 12558.83 104.85 54836.97 88888.00 2014-05-11 01:13:03.625 131 12558.80 104.85 54836.97 88888.00 2014-05-11 01:13:03.750 131 12558.80 104.80 54836.97 88888.00 2014-05-11 01:13:03.875 131 12558.83 104.75 54836.97 88888.00 2014-05-11 01:13:04.000 131 12558.80 104.72 54836.97 88888.00 2014-05-11 01:13:04.125 131 12558.80 104.75 54837.00 88888.00 2014-05-11 01:13:04.250 131 12558.83 104.72 54837.00 88888.00 2014-05-11 01:13:04.375 131 12558.88 104.72 54836.97 88888.00 2014-05-11 01:13:04.500 131 12558.85 104.72 54837.03 88888.00 2014-05-11 01:13:04.625 131 12558.80 104.72 54837.00 88888.00 2014-05-11 01:13:04.750 131 12558.85 104.72 54836.97 88888.00 2014-05-11 01:13:04.875 131 12558.85 104.72 54837.00 88888.00 2014-05-11 01:13:05.000 131 12558.77 104.67 54837.00 88888.00 2014-05-11 01:13:05.125 131 12558.75 104.67 54837.00 88888.00 2014-05-11 01:13:05.250 131 12558.75 104.65 54837.00 88888.00 2014-05-11 01:13:05.375 131 12558.75 104.65 54836.97 88888.00 2014-05-11 01:13:05.500 131 12558.73 104.65 54837.00 88888.00 2014-05-11 01:13:05.625 131 12558.80 104.62 54837.03 88888.00 2014-05-11 01:13:05.750 131 12558.75 104.65 54837.05 88888.00 2014-05-11 01:13:05.875 131 12558.73 104.67 54837.05 88888.00 2014-05-11 01:13:06.000 131 12558.77 104.67 54837.05 88888.00 2014-05-11 01:13:06.125 131 12558.70 104.65 54837.03 88888.00 2014-05-11 01:13:06.250 131 12558.67 104.58 54837.03 88888.00 2014-05-11 01:13:06.375 131 12558.65 104.58 54837.00 88888.00 2014-05-11 01:13:06.500 131 12558.62 104.62 54837.03 88888.00 2014-05-11 01:13:06.625 131 12558.58 104.62 54837.00 88888.00 2014-05-11 01:13:06.750 131 12558.58 104.62 54837.03 88888.00 2014-05-11 01:13:06.875 131 12558.55 104.60 54837.03 88888.00 2014-05-11 01:13:07.000 131 12558.55 104.58 54837.00 88888.00 2014-05-11 01:13:07.125 131 12558.58 104.60 54837.00 88888.00 2014-05-11 01:13:07.250 131 12558.55 104.65 54837.03 88888.00 2014-05-11 01:13:07.375 131 12558.52 104.65 54837.03 88888.00 2014-05-11 01:13:07.500 131 12558.45 104.62 54837.03 88888.00 2014-05-11 01:13:07.625 131 12558.48 104.65 54837.03 88888.00 2014-05-11 01:13:07.750 131 12558.45 104.65 54837.00 88888.00 2014-05-11 01:13:07.875 131 12558.48 104.65 54837.03 88888.00 2014-05-11 01:13:08.000 131 12558.48 104.62 54837.00 88888.00 2014-05-11 01:13:08.125 131 12558.42 104.65 54837.03 88888.00 2014-05-11 01:13:08.250 131 12558.40 104.65 54836.97 88888.00 2014-05-11 01:13:08.375 131 12558.45 104.67 54837.00 88888.00 2014-05-11 01:13:08.500 131 12558.48 104.67 54837.00 88888.00 2014-05-11 01:13:08.625 131 12558.42 104.70 54837.00 88888.00 2014-05-11 01:13:08.750 131 12558.38 104.72 54837.00 88888.00 2014-05-11 01:13:08.875 131 12558.38 104.75 54837.03 88888.00 2014-05-11 01:13:09.000 131 12558.33 104.70 54837.00 88888.00 2014-05-11 01:13:09.125 131 12558.30 104.70 54837.03 88888.00 2014-05-11 01:13:09.250 131 12558.30 104.70 54837.05 88888.00 2014-05-11 01:13:09.375 131 12558.35 104.75 54837.05 88888.00 2014-05-11 01:13:09.500 131 12558.33 104.72 54837.03 88888.00 2014-05-11 01:13:09.625 131 12558.33 104.75 54837.05 88888.00 2014-05-11 01:13:09.750 131 12558.30 104.80 54837.07 88888.00 2014-05-11 01:13:09.875 131 12558.35 104.78 54837.07 88888.00 2014-05-11 01:13:10.000 131 12558.35 104.75 54837.03 88888.00 2014-05-11 01:13:10.125 131 12558.38 104.75 54837.05 88888.00 2014-05-11 01:13:10.250 131 12558.38 104.72 54837.03 88888.00 2014-05-11 01:13:10.375 131 12558.38 104.75 54837.03 88888.00 2014-05-11 01:13:10.500 131 12558.40 104.75 54837.05 88888.00 2014-05-11 01:13:10.625 131 12558.38 104.75 54837.05 88888.00 2014-05-11 01:13:10.750 131 12558.42 104.75 54837.05 88888.00 2014-05-11 01:13:10.875 131 12558.42 104.75 54837.05 88888.00 2014-05-11 01:13:11.000 131 12558.40 104.78 54837.07 88888.00 2014-05-11 01:13:11.125 131 12558.27 104.78 54837.05 88888.00 2014-05-11 01:13:11.250 131 12558.17 104.72 54837.05 88888.00 2014-05-11 01:13:11.375 131 12558.20 104.72 54837.03 88888.00 2014-05-11 01:13:11.500 131 12558.17 104.70 54837.03 88888.00 2014-05-11 01:13:11.625 131 12558.15 104.75 54837.05 88888.00 2014-05-11 01:13:11.750 131 12558.20 104.78 54837.05 88888.00 2014-05-11 01:13:11.875 131 12558.23 104.75 54837.07 88888.00 2014-05-11 01:13:12.000 131 12558.25 104.75 54837.05 88888.00 2014-05-11 01:13:12.125 131 12558.17 104.75 54837.05 88888.00 2014-05-11 01:13:12.250 131 12558.05 104.72 54837.05 88888.00 2014-05-11 01:13:12.375 131 12558.08 104.70 54837.05 88888.00 2014-05-11 01:13:12.500 131 12558.05 104.70 54837.07 88888.00 2014-05-11 01:13:12.625 131 12558.08 104.70 54837.10 88888.00 2014-05-11 01:13:12.750 131 12558.05 104.72 54837.10 88888.00 2014-05-11 01:13:12.875 131 12558.00 104.70 54837.12 88888.00 2014-05-11 01:13:13.000 131 12558.00 104.67 54837.10 88888.00 2014-05-11 01:13:13.125 131 12557.98 104.67 54837.10 88888.00 2014-05-11 01:13:13.250 131 12557.95 104.67 54837.12 88888.00 2014-05-11 01:13:13.375 131 12558.02 104.67 54837.10 88888.00 2014-05-11 01:13:13.500 131 12558.05 104.65 54837.12 88888.00 2014-05-11 01:13:13.625 131 12558.02 104.67 54837.12 88888.00 2014-05-11 01:13:13.750 131 12557.92 104.67 54837.10 88888.00 2014-05-11 01:13:13.875 131 12557.88 104.67 54837.10 88888.00 2014-05-11 01:13:14.000 131 12557.90 104.62 54837.07 88888.00 2014-05-11 01:13:14.125 131 12557.85 104.60 54837.07 88888.00 2014-05-11 01:13:14.250 131 12557.80 104.60 54837.10 88888.00 2014-05-11 01:13:14.375 131 12557.88 104.62 54837.12 88888.00 2014-05-11 01:13:14.500 131 12557.85 104.62 54837.15 88888.00 2014-05-11 01:13:14.625 131 12557.92 104.60 54837.10 88888.00 2014-05-11 01:13:14.750 131 12557.92 104.60 54837.12 88888.00 2014-05-11 01:13:14.875 131 12557.85 104.62 54837.12 88888.00 2014-05-11 01:13:15.000 131 12557.77 104.62 54837.10 88888.00 2014-05-11 01:13:15.125 131 12557.70 104.60 54837.10 88888.00 2014-05-11 01:13:15.250 131 12557.65 104.55 54837.15 88888.00 2014-05-11 01:13:15.375 131 12557.65 104.58 54837.15 88888.00 2014-05-11 01:13:15.500 131 12557.62 104.62 54837.15 88888.00 2014-05-11 01:13:15.625 131 12557.60 104.62 54837.15 88888.00 2014-05-11 01:13:15.750 131 12557.62 104.62 54837.15 88888.00 2014-05-11 01:13:15.875 131 12557.70 104.62 54837.15 88888.00 2014-05-11 01:13:16.000 131 12557.70 104.60 54837.18 88888.00 2014-05-11 01:13:16.125 131 12557.62 104.60 54837.18 88888.00 2014-05-11 01:13:16.250 131 12557.58 104.58 54837.15 88888.00 2014-05-11 01:13:16.375 131 12557.58 104.58 54837.12 88888.00 2014-05-11 01:13:16.500 131 12557.60 104.58 54837.12 88888.00 2014-05-11 01:13:16.625 131 12557.60 104.55 54837.12 88888.00 2014-05-11 01:13:16.750 131 12557.62 104.55 54837.18 88888.00 2014-05-11 01:13:16.875 131 12557.67 104.58 54837.18 88888.00 2014-05-11 01:13:17.000 131 12557.73 104.60 54837.18 88888.00 2014-05-11 01:13:17.125 131 12557.67 104.58 54837.18 88888.00 2014-05-11 01:13:17.250 131 12557.58 104.58 54837.18 88888.00 2014-05-11 01:13:17.375 131 12557.52 104.58 54837.18 88888.00 2014-05-11 01:13:17.500 131 12557.52 104.60 54837.15 88888.00 2014-05-11 01:13:17.625 131 12557.52 104.62 54837.12 88888.00 2014-05-11 01:13:17.750 131 12557.50 104.65 54837.15 88888.00 2014-05-11 01:13:17.875 131 12557.48 104.65 54837.18 88888.00 2014-05-11 01:13:18.000 131 12557.55 104.65 54837.15 88888.00 2014-05-11 01:13:18.125 131 12557.58 104.62 54837.15 88888.00 2014-05-11 01:13:18.250 131 12557.50 104.62 54837.20 88888.00 2014-05-11 01:13:18.375 131 12557.50 104.67 54837.20 88888.00 2014-05-11 01:13:18.500 131 12557.48 104.70 54837.18 88888.00 2014-05-11 01:13:18.625 131 12557.45 104.67 54837.18 88888.00 2014-05-11 01:13:18.750 131 12557.42 104.67 54837.18 88888.00 2014-05-11 01:13:18.875 131 12557.40 104.70 54837.18 88888.00 2014-05-11 01:13:19.000 131 12557.42 104.70 54837.20 88888.00 2014-05-11 01:13:19.125 131 12557.42 104.72 54837.20 88888.00 2014-05-11 01:13:19.250 131 12557.33 104.67 54837.15 88888.00 2014-05-11 01:13:19.375 131 12557.30 104.67 54837.18 88888.00 2014-05-11 01:13:19.500 131 12557.30 104.67 54837.20 88888.00 2014-05-11 01:13:19.625 131 12557.33 104.67 54837.20 88888.00 2014-05-11 01:13:19.750 131 12557.30 104.67 54837.20 88888.00 2014-05-11 01:13:19.875 131 12557.23 104.67 54837.20 88888.00 2014-05-11 01:13:20.000 131 12557.23 104.62 54837.15 88888.00 2014-05-11 01:13:20.125 131 12557.25 104.62 54837.18 88888.00 2014-05-11 01:13:20.250 131 12557.23 104.65 54837.20 88888.00 2014-05-11 01:13:20.375 131 12557.23 104.65 54837.20 88888.00 2014-05-11 01:13:20.500 131 12557.25 104.65 54837.20 88888.00 2014-05-11 01:13:20.625 131 12557.25 104.67 54837.22 88888.00 2014-05-11 01:13:20.750 131 12557.23 104.70 54837.20 88888.00 2014-05-11 01:13:20.875 131 12557.17 104.70 54837.18 88888.00 2014-05-11 01:13:21.000 131 12557.23 104.65 54837.18 88888.00 2014-05-11 01:13:21.125 131 12557.25 104.67 54837.18 88888.00 2014-05-11 01:13:21.250 131 12557.17 104.62 54837.18 88888.00 2014-05-11 01:13:21.375 131 12557.23 104.62 54837.20 88888.00 2014-05-11 01:13:21.500 131 12557.25 104.65 54837.20 88888.00 2014-05-11 01:13:21.625 131 12557.25 104.62 54837.22 88888.00 2014-05-11 01:13:21.750 131 12557.20 104.65 54837.22 88888.00 2014-05-11 01:13:21.875 131 12557.12 104.67 54837.22 88888.00 2014-05-11 01:13:22.000 131 12557.08 104.65 54837.20 88888.00 2014-05-11 01:13:22.125 131 12557.05 104.60 54837.22 88888.00 2014-05-11 01:13:22.250 131 12556.95 104.58 54837.22 88888.00 2014-05-11 01:13:22.375 131 12556.95 104.58 54837.20 88888.00 2014-05-11 01:13:22.500 131 12556.98 104.60 54837.22 88888.00 2014-05-11 01:13:22.625 131 12556.98 104.62 54837.22 88888.00 2014-05-11 01:13:22.750 131 12557.02 104.62 54837.22 88888.00 2014-05-11 01:13:22.875 131 12557.00 104.58 54837.20 88888.00 2014-05-11 01:13:23.000 131 12556.95 104.55 54837.20 88888.00 2014-05-11 01:13:23.125 131 12557.00 104.55 54837.25 88888.00 2014-05-11 01:13:23.250 131 12556.98 104.58 54837.25 88888.00 2014-05-11 01:13:23.375 131 12556.95 104.55 54837.25 88888.00 2014-05-11 01:13:23.500 131 12556.90 104.53 54837.22 88888.00 2014-05-11 01:13:23.625 131 12556.90 104.53 54837.25 88888.00 2014-05-11 01:13:23.750 131 12556.90 104.50 54837.25 88888.00 2014-05-11 01:13:23.875 131 12556.88 104.47 54837.25 88888.00 2014-05-11 01:13:24.000 131 12556.77 104.45 54837.20 88888.00 2014-05-11 01:13:24.125 131 12556.77 104.50 54837.28 88888.00 2014-05-11 01:13:24.250 131 12556.80 104.50 54837.30 88888.00 2014-05-11 01:13:24.375 131 12556.77 104.47 54837.28 88888.00 2014-05-11 01:13:24.500 131 12556.83 104.50 54837.28 88888.00 2014-05-11 01:13:24.625 131 12556.85 104.45 54837.22 88888.00 2014-05-11 01:13:24.750 131 12556.83 104.42 54837.22 88888.00 2014-05-11 01:13:24.875 131 12556.80 104.45 54837.28 88888.00 2014-05-11 01:13:25.000 131 12556.75 104.42 54837.25 88888.00 2014-05-11 01:13:25.125 131 12556.75 104.42 54837.25 88888.00 2014-05-11 01:13:25.250 131 12556.75 104.42 54837.22 88888.00 2014-05-11 01:13:25.375 131 12556.80 104.45 54837.25 88888.00 2014-05-11 01:13:25.500 131 12556.83 104.45 54837.28 88888.00 2014-05-11 01:13:25.625 131 12556.85 104.42 54837.28 88888.00 2014-05-11 01:13:25.750 131 12556.83 104.40 54837.25 88888.00 2014-05-11 01:13:25.875 131 12556.85 104.45 54837.28 88888.00 2014-05-11 01:13:26.000 131 12556.83 104.40 54837.25 88888.00 2014-05-11 01:13:26.125 131 12556.80 104.42 54837.28 88888.00 2014-05-11 01:13:26.250 131 12556.75 104.45 54837.28 88888.00 2014-05-11 01:13:26.375 131 12556.70 104.42 54837.25 88888.00 2014-05-11 01:13:26.500 131 12556.67 104.42 54837.28 88888.00 2014-05-11 01:13:26.625 131 12556.73 104.42 54837.28 88888.00 2014-05-11 01:13:26.750 131 12556.65 104.42 54837.28 88888.00 2014-05-11 01:13:26.875 131 12556.58 104.42 54837.28 88888.00 2014-05-11 01:13:27.000 131 12556.58 104.42 54837.25 88888.00 2014-05-11 01:13:27.125 131 12556.58 104.45 54837.30 88888.00 2014-05-11 01:13:27.250 131 12556.60 104.42 54837.25 88888.00 2014-05-11 01:13:27.375 131 12556.60 104.42 54837.30 88888.00 2014-05-11 01:13:27.500 131 12556.52 104.42 54837.28 88888.00 2014-05-11 01:13:27.625 131 12556.48 104.42 54837.30 88888.00 2014-05-11 01:13:27.750 131 12556.42 104.40 54837.30 88888.00 2014-05-11 01:13:27.875 131 12556.42 104.40 54837.32 88888.00 2014-05-11 01:13:28.000 131 12556.42 104.38 54837.30 88888.00 2014-05-11 01:13:28.125 131 12556.40 104.42 54837.35 88888.00 2014-05-11 01:13:28.250 131 12556.35 104.35 54837.35 88888.00 2014-05-11 01:13:28.375 131 12556.38 104.35 54837.35 88888.00 2014-05-11 01:13:28.500 131 12556.35 104.35 54837.32 88888.00 2014-05-11 01:13:28.625 131 12556.33 104.33 54837.35 88888.00 2014-05-11 01:13:28.750 131 12556.33 104.33 54837.32 88888.00 2014-05-11 01:13:28.875 131 12556.30 104.35 54837.32 88888.00 2014-05-11 01:13:29.000 131 12556.27 104.33 54837.30 88888.00 2014-05-11 01:13:29.125 131 12556.30 104.30 54837.35 88888.00 2014-05-11 01:13:29.250 131 12556.27 104.30 54837.38 88888.00 2014-05-11 01:13:29.375 131 12556.30 104.28 54837.38 88888.00 2014-05-11 01:13:29.500 131 12556.25 104.28 54837.35 88888.00 2014-05-11 01:13:29.625 131 12556.23 104.30 54837.35 88888.00 2014-05-11 01:13:29.750 131 12556.23 104.33 54837.38 88888.00 2014-05-11 01:13:29.875 131 12556.30 104.35 54837.38 88888.00 2014-05-11 01:13:30.000 131 12556.33 104.30 54837.35 88888.00 2014-05-11 01:13:30.125 131 12556.27 104.35 54837.40 88888.00 2014-05-11 01:13:30.250 131 12556.23 104.35 54837.38 88888.00 2014-05-11 01:13:30.375 131 12556.25 104.33 54837.35 88888.00 2014-05-11 01:13:30.500 131 12556.20 104.33 54837.35 88888.00 2014-05-11 01:13:30.625 131 12556.17 104.30 54837.38 88888.00 2014-05-11 01:13:30.750 131 12556.17 104.30 54837.38 88888.00 2014-05-11 01:13:30.875 131 12556.17 104.30 54837.40 88888.00 2014-05-11 01:13:31.000 131 12556.17 104.30 54837.38 88888.00 2014-05-11 01:13:31.125 131 12556.20 104.30 54837.35 88888.00 2014-05-11 01:13:31.250 131 12556.15 104.28 54837.38 88888.00 2014-05-11 01:13:31.375 131 12556.17 104.33 54837.38 88888.00 2014-05-11 01:13:31.500 131 12556.12 104.33 54837.38 88888.00 2014-05-11 01:13:31.625 131 12556.10 104.33 54837.38 88888.00 2014-05-11 01:13:31.750 131 12556.05 104.30 54837.35 88888.00 2014-05-11 01:13:31.875 131 12556.00 104.30 54837.35 88888.00 2014-05-11 01:13:32.000 131 12556.02 104.33 54837.32 88888.00 2014-05-11 01:13:32.125 131 12555.95 104.30 54837.40 88888.00 2014-05-11 01:13:32.250 131 12555.90 104.25 54837.40 88888.00 2014-05-11 01:13:32.375 131 12555.95 104.28 54837.43 88888.00 2014-05-11 01:13:32.500 131 12556.00 104.28 54837.43 88888.00 2014-05-11 01:13:32.625 131 12555.98 104.25 54837.40 88888.00 2014-05-11 01:13:32.750 131 12555.92 104.25 54837.38 88888.00 2014-05-11 01:13:32.875 131 12555.92 104.25 54837.35 88888.00 2014-05-11 01:13:33.000 131 12555.92 104.28 54837.35 88888.00 2014-05-11 01:13:33.125 131 12555.80 104.25 54837.35 88888.00 2014-05-11 01:13:33.250 131 12555.70 104.22 54837.35 88888.00 2014-05-11 01:13:33.375 131 12555.77 104.22 54837.35 88888.00 2014-05-11 01:13:33.500 131 12555.85 104.25 54837.38 88888.00 2014-05-11 01:13:33.625 131 12555.80 104.25 54837.38 88888.00 2014-05-11 01:13:33.750 131 12555.75 104.25 54837.38 88888.00 2014-05-11 01:13:33.875 131 12555.70 104.22 54837.38 88888.00 2014-05-11 01:13:34.000 131 12555.73 104.20 54837.35 88888.00 2014-05-11 01:13:34.125 131 12555.73 104.20 54837.38 88888.00 2014-05-11 01:13:34.250 131 12555.73 104.20 54837.40 88888.00 2014-05-11 01:13:34.375 131 12555.77 104.20 54837.43 88888.00 2014-05-11 01:13:34.500 131 12555.73 104.20 54837.40 88888.00 2014-05-11 01:13:34.625 131 12555.67 104.20 54837.40 88888.00 2014-05-11 01:13:34.750 131 12555.70 104.20 54837.38 88888.00 2014-05-11 01:13:34.875 131 12555.73 104.20 54837.38 88888.00 2014-05-11 01:13:35.000 131 12555.73 104.20 54837.38 88888.00 2014-05-11 01:13:35.125 131 12555.75 104.17 54837.38 88888.00 2014-05-11 01:13:35.250 131 12555.70 104.20 54837.35 88888.00 2014-05-11 01:13:35.375 131 12555.73 104.17 54837.38 88888.00 2014-05-11 01:13:35.500 131 12555.67 104.17 54837.40 88888.00 2014-05-11 01:13:35.625 131 12555.65 104.17 54837.45 88888.00 2014-05-11 01:13:35.750 131 12555.62 104.17 54837.43 88888.00 2014-05-11 01:13:35.875 131 12555.62 104.17 54837.40 88888.00 2014-05-11 01:13:36.000 131 12555.52 104.15 54837.40 88888.00 2014-05-11 01:13:36.125 131 12555.48 104.17 54837.43 88888.00 2014-05-11 01:13:36.250 131 12555.45 104.15 54837.43 88888.00 2014-05-11 01:13:36.375 131 12555.45 104.15 54837.40 88888.00 2014-05-11 01:13:36.500 131 12555.45 104.12 54837.45 88888.00 2014-05-11 01:13:36.625 131 12555.40 104.12 54837.47 88888.00 2014-05-11 01:13:36.750 131 12555.33 104.12 54837.45 88888.00 2014-05-11 01:13:36.875 131 12555.30 104.10 54837.45 88888.00 2014-05-11 01:13:37.000 131 12555.33 104.12 54837.45 88888.00 2014-05-11 01:13:37.125 131 12555.35 104.15 54837.47 88888.00 2014-05-11 01:13:37.250 131 12555.30 104.12 54837.47 88888.00 2014-05-11 01:13:37.375 131 12555.35 104.10 54837.45 88888.00 2014-05-11 01:13:37.500 131 12555.40 104.12 54837.45 88888.00 2014-05-11 01:13:37.625 131 12555.40 104.08 54837.45 88888.00 2014-05-11 01:13:37.750 131 12555.40 104.08 54837.47 88888.00 2014-05-11 01:13:37.875 131 12555.40 104.08 54837.47 88888.00 2014-05-11 01:13:38.000 131 12555.38 104.08 54837.47 88888.00 2014-05-11 01:13:38.125 131 12555.25 104.08 54837.50 88888.00 2014-05-11 01:13:38.250 131 12555.17 104.03 54837.47 88888.00 2014-05-11 01:13:38.375 131 12555.15 104.08 54837.45 88888.00 2014-05-11 01:13:38.500 131 12555.12 104.08 54837.45 88888.00 2014-05-11 01:13:38.625 131 12555.10 104.05 54837.43 88888.00 2014-05-11 01:13:38.750 131 12555.10 104.05 54837.43 88888.00 2014-05-11 01:13:38.875 131 12555.15 104.08 54837.43 88888.00 2014-05-11 01:13:39.000 131 12555.17 104.05 54837.40 88888.00 2014-05-11 01:13:39.125 131 12555.15 104.05 54837.45 88888.00 2014-05-11 01:13:39.250 131 12555.08 104.10 54837.45 88888.00 2014-05-11 01:13:39.375 131 12555.15 104.12 54837.43 88888.00 2014-05-11 01:13:39.500 131 12555.15 104.10 54837.40 88888.00 2014-05-11 01:13:39.625 131 12555.20 104.08 54837.43 88888.00 2014-05-11 01:13:39.750 131 12555.25 104.08 54837.45 88888.00 2014-05-11 01:13:39.875 131 12555.23 104.05 54837.43 88888.00 2014-05-11 01:13:40.000 131 12555.15 104.08 54837.40 88888.00 2014-05-11 01:13:40.125 131 12555.17 104.08 54837.40 88888.00 2014-05-11 01:13:40.250 131 12555.17 104.05 54837.40 88888.00 2014-05-11 01:13:40.375 131 12555.20 104.05 54837.40 88888.00 2014-05-11 01:13:40.500 131 12555.17 104.05 54837.40 88888.00 2014-05-11 01:13:40.625 131 12555.15 104.05 54837.43 88888.00 2014-05-11 01:13:40.750 131 12555.23 104.08 54837.43 88888.00 2014-05-11 01:13:40.875 131 12555.27 104.05 54837.43 88888.00 2014-05-11 01:13:41.000 131 12555.25 104.03 54837.43 88888.00 2014-05-11 01:13:41.125 131 12555.25 104.05 54837.43 88888.00 2014-05-11 01:13:41.250 131 12555.17 104.05 54837.45 88888.00 2014-05-11 01:13:41.375 131 12555.15 104.05 54837.45 88888.00 2014-05-11 01:13:41.500 131 12555.12 104.03 54837.45 88888.00 2014-05-11 01:13:41.625 131 12555.15 104.03 54837.47 88888.00 2014-05-11 01:13:41.750 131 12555.15 104.03 54837.45 88888.00 2014-05-11 01:13:41.875 131 12555.08 104.00 54837.40 88888.00 2014-05-11 01:13:42.000 131 12555.05 104.00 54837.40 88888.00 2014-05-11 01:13:42.125 131 12555.08 104.03 54837.43 88888.00 2014-05-11 01:13:42.250 131 12555.12 103.97 54837.45 88888.00 2014-05-11 01:13:42.375 131 12555.08 103.97 54837.43 88888.00 2014-05-11 01:13:42.500 131 12555.00 103.95 54837.43 88888.00 2014-05-11 01:13:42.625 131 12555.00 103.92 54837.45 88888.00 2014-05-11 01:13:42.750 131 12555.00 103.92 54837.47 88888.00 2014-05-11 01:13:42.875 131 12554.95 103.90 54837.45 88888.00 2014-05-11 01:13:43.000 131 12554.95 103.90 54837.45 88888.00 2014-05-11 01:13:43.125 131 12554.98 103.85 54837.47 88888.00 2014-05-11 01:13:43.250 131 12554.98 103.85 54837.45 88888.00 2014-05-11 01:13:43.375 131 12554.95 103.85 54837.43 88888.00 2014-05-11 01:13:43.500 131 12554.90 103.83 54837.43 88888.00 2014-05-11 01:13:43.625 131 12554.90 103.80 54837.43 88888.00 2014-05-11 01:13:43.750 131 12554.90 103.83 54837.45 88888.00 2014-05-11 01:13:43.875 131 12554.88 103.85 54837.47 88888.00 2014-05-11 01:13:44.000 131 12554.83 103.85 54837.43 88888.00 2014-05-11 01:13:44.125 131 12554.83 103.85 54837.40 88888.00 2014-05-11 01:13:44.250 131 12554.85 103.83 54837.43 88888.00 2014-05-11 01:13:44.375 131 12554.83 103.80 54837.45 88888.00 2014-05-11 01:13:44.500 131 12554.83 103.80 54837.45 88888.00 2014-05-11 01:13:44.625 131 12554.90 103.80 54837.45 88888.00 2014-05-11 01:13:44.750 131 12554.88 103.80 54837.43 88888.00 2014-05-11 01:13:44.875 131 12554.85 103.80 54837.40 88888.00 2014-05-11 01:13:45.000 131 12554.83 103.83 54837.40 88888.00 2014-05-11 01:13:45.125 131 12554.90 103.85 54837.45 88888.00 2014-05-11 01:13:45.250 131 12554.90 103.83 54837.45 88888.00 2014-05-11 01:13:45.375 131 12554.88 103.78 54837.43 88888.00 2014-05-11 01:13:45.500 131 12554.88 103.78 54837.43 88888.00 2014-05-11 01:13:45.625 131 12554.90 103.78 54837.45 88888.00 2014-05-11 01:13:45.750 131 12554.90 103.78 54837.47 88888.00 2014-05-11 01:13:45.875 131 12554.92 103.78 54837.47 88888.00 2014-05-11 01:13:46.000 131 12554.90 103.78 54837.45 88888.00 2014-05-11 01:13:46.125 131 12554.88 103.75 54837.43 88888.00 2014-05-11 01:13:46.250 131 12554.98 103.75 54837.43 88888.00 2014-05-11 01:13:46.375 131 12554.98 103.78 54837.43 88888.00 2014-05-11 01:13:46.500 131 12554.95 103.78 54837.43 88888.00 2014-05-11 01:13:46.625 131 12554.88 103.75 54837.43 88888.00 2014-05-11 01:13:46.750 131 12554.85 103.70 54837.43 88888.00 2014-05-11 01:13:46.875 131 12554.88 103.70 54837.43 88888.00 2014-05-11 01:13:47.000 131 12554.90 103.67 54837.40 88888.00 2014-05-11 01:13:47.125 131 12555.00 103.72 54837.43 88888.00 2014-05-11 01:13:47.250 131 12554.92 103.67 54837.43 88888.00 2014-05-11 01:13:47.375 131 12554.88 103.67 54837.43 88888.00 2014-05-11 01:13:47.500 131 12554.77 103.65 54837.43 88888.00 2014-05-11 01:13:47.625 131 12554.83 103.65 54837.40 88888.00 2014-05-11 01:13:47.750 131 12554.83 103.65 54837.43 88888.00 2014-05-11 01:13:47.875 131 12554.83 103.67 54837.47 88888.00 2014-05-11 01:13:48.000 131 12554.80 103.67 54837.45 88888.00 2014-05-11 01:13:48.125 131 12554.77 103.67 54837.43 88888.00 2014-05-11 01:13:48.250 131 12554.80 103.65 54837.45 88888.00 2014-05-11 01:13:48.375 131 12554.85 103.65 54837.47 88888.00 2014-05-11 01:13:48.500 131 12554.80 103.65 54837.50 88888.00 2014-05-11 01:13:48.625 131 12554.73 103.62 54837.47 88888.00 2014-05-11 01:13:48.750 131 12554.75 103.62 54837.45 88888.00 2014-05-11 01:13:48.875 131 12554.77 103.62 54837.45 88888.00 2014-05-11 01:13:49.000 131 12554.73 103.60 54837.43 88888.00 2014-05-11 01:13:49.125 131 12554.67 103.58 54837.43 88888.00 2014-05-11 01:13:49.250 131 12554.67 103.58 54837.43 88888.00 2014-05-11 01:13:49.375 131 12554.75 103.62 54837.45 88888.00 2014-05-11 01:13:49.500 131 12554.77 103.60 54837.43 88888.00 2014-05-11 01:13:49.625 131 12554.70 103.55 54837.43 88888.00 2014-05-11 01:13:49.750 131 12554.62 103.60 54837.40 88888.00 2014-05-11 01:13:49.875 131 12554.65 103.62 54837.43 88888.00 2014-05-11 01:13:50.000 131 12554.73 103.62 54837.45 88888.00 2014-05-11 01:13:50.125 131 12554.75 103.62 54837.47 88888.00 2014-05-11 01:13:50.250 131 12554.70 103.60 54837.50 88888.00 2014-05-11 01:13:50.375 131 12554.70 103.62 54837.45 88888.00 2014-05-11 01:13:50.500 131 12554.70 103.60 54837.43 88888.00 2014-05-11 01:13:50.625 131 12554.65 103.60 54837.43 88888.00 2014-05-11 01:13:50.750 131 12554.62 103.60 54837.43 88888.00 2014-05-11 01:13:50.875 131 12554.62 103.60 54837.43 88888.00 2014-05-11 01:13:51.000 131 12554.62 103.60 54837.40 88888.00 2014-05-11 01:13:51.125 131 12554.58 103.60 54837.43 88888.00 2014-05-11 01:13:51.250 131 12554.52 103.60 54837.43 88888.00 2014-05-11 01:13:51.375 131 12554.60 103.62 54837.45 88888.00 2014-05-11 01:13:51.500 131 12554.62 103.58 54837.45 88888.00 2014-05-11 01:13:51.625 131 12554.62 103.60 54837.45 88888.00 2014-05-11 01:13:51.750 131 12554.65 103.60 54837.45 88888.00 2014-05-11 01:13:51.875 131 12554.60 103.55 54837.45 88888.00 2014-05-11 01:13:52.000 131 12554.58 103.53 54837.45 88888.00 2014-05-11 01:13:52.125 131 12554.65 103.55 54837.45 88888.00 2014-05-11 01:13:52.250 131 12554.60 103.53 54837.45 88888.00 2014-05-11 01:13:52.375 131 12554.52 103.53 54837.45 88888.00 2014-05-11 01:13:52.500 131 12554.52 103.55 54837.47 88888.00 2014-05-11 01:13:52.625 131 12554.55 103.58 54837.45 88888.00 2014-05-11 01:13:52.750 131 12554.58 103.53 54837.43 88888.00 2014-05-11 01:13:52.875 131 12554.55 103.53 54837.45 88888.00 2014-05-11 01:13:53.000 131 12554.58 103.53 54837.40 88888.00 2014-05-11 01:13:53.125 131 12554.55 103.53 54837.43 88888.00 2014-05-11 01:13:53.250 131 12554.52 103.55 54837.43 88888.00 2014-05-11 01:13:53.375 131 12554.52 103.58 54837.43 88888.00 2014-05-11 01:13:53.500 131 12554.55 103.58 54837.43 88888.00 2014-05-11 01:13:53.625 131 12554.55 103.55 54837.43 88888.00 2014-05-11 01:13:53.750 131 12554.52 103.55 54837.43 88888.00 2014-05-11 01:13:53.875 131 12554.48 103.53 54837.43 88888.00 2014-05-11 01:13:54.000 131 12554.42 103.53 54837.40 88888.00 2014-05-11 01:13:54.125 131 12554.40 103.50 54837.43 88888.00 2014-05-11 01:13:54.250 131 12554.40 103.50 54837.40 88888.00 2014-05-11 01:13:54.375 131 12554.45 103.53 54837.45 88888.00 2014-05-11 01:13:54.500 131 12554.42 103.53 54837.45 88888.00 2014-05-11 01:13:54.625 131 12554.35 103.50 54837.45 88888.00 2014-05-11 01:13:54.750 131 12554.33 103.50 54837.45 88888.00 2014-05-11 01:13:54.875 131 12554.38 103.50 54837.45 88888.00 2014-05-11 01:13:55.000 131 12554.42 103.53 54837.47 88888.00 2014-05-11 01:13:55.125 131 12554.40 103.53 54837.50 88888.00 2014-05-11 01:13:55.250 131 12554.38 103.55 54837.47 88888.00 2014-05-11 01:13:55.375 131 12554.45 103.60 54837.47 88888.00 2014-05-11 01:13:55.500 131 12554.48 103.55 54837.45 88888.00 2014-05-11 01:13:55.625 131 12554.42 103.55 54837.43 88888.00 2014-05-11 01:13:55.750 131 12554.40 103.50 54837.40 88888.00 2014-05-11 01:13:55.875 131 12554.38 103.53 54837.43 88888.00 2014-05-11 01:13:56.000 131 12554.35 103.53 54837.40 88888.00 2014-05-11 01:13:56.125 131 12554.38 103.53 54837.40 88888.00 2014-05-11 01:13:56.250 131 12554.30 103.53 54837.45 88888.00 2014-05-11 01:13:56.375 131 12554.30 103.50 54837.45 88888.00 2014-05-11 01:13:56.500 131 12554.30 103.53 54837.43 88888.00 2014-05-11 01:13:56.625 131 12554.35 103.53 54837.45 88888.00 2014-05-11 01:13:56.750 131 12554.30 103.55 54837.43 88888.00 2014-05-11 01:13:56.875 131 12554.30 103.55 54837.43 88888.00 2014-05-11 01:13:57.000 131 12554.33 103.50 54837.43 88888.00 2014-05-11 01:13:57.125 131 12554.30 103.50 54837.47 88888.00 2014-05-11 01:13:57.250 131 12554.20 103.50 54837.50 88888.00 2014-05-11 01:13:57.375 131 12554.23 103.50 54837.47 88888.00 2014-05-11 01:13:57.500 131 12554.25 103.50 54837.43 88888.00 2014-05-11 01:13:57.625 131 12554.25 103.50 54837.45 88888.00 2014-05-11 01:13:57.750 131 12554.27 103.50 54837.47 88888.00 2014-05-11 01:13:57.875 131 12554.27 103.53 54837.45 88888.00 2014-05-11 01:13:58.000 131 12554.23 103.47 54837.45 88888.00 2014-05-11 01:13:58.125 131 12554.15 103.50 54837.50 88888.00 2014-05-11 01:13:58.250 131 12554.10 103.45 54837.47 88888.00 2014-05-11 01:13:58.375 131 12554.12 103.42 54837.45 88888.00 2014-05-11 01:13:58.500 131 12554.10 103.40 54837.43 88888.00 2014-05-11 01:13:58.625 131 12554.15 103.40 54837.43 88888.00 2014-05-11 01:13:58.750 131 12554.15 103.42 54837.43 88888.00 2014-05-11 01:13:58.875 131 12554.20 103.42 54837.43 88888.00 2014-05-11 01:13:59.000 131 12554.23 103.40 54837.40 88888.00 2014-05-11 01:13:59.125 131 12554.20 103.40 54837.40 88888.00 2014-05-11 01:13:59.250 131 12554.20 103.40 54837.40 88888.00 2014-05-11 01:13:59.375 131 12554.20 103.42 54837.40 88888.00 2014-05-11 01:13:59.500 131 12554.25 103.42 54837.40 88888.00 2014-05-11 01:13:59.625 131 12554.30 103.40 54837.40 88888.00 2014-05-11 01:13:59.750 131 12554.30 103.40 54837.40 88888.00 2014-05-11 01:13:59.875 131 12554.33 103.40 54837.40 88888.00 2014-05-11 01:14:00.000 131 12554.38 103.42 54837.35 88888.00 2014-05-11 01:14:00.125 131 12554.35 103.40 54837.38 88888.00 2014-05-11 01:14:00.250 131 12554.30 103.40 54837.40 88888.00 2014-05-11 01:14:00.375 131 12554.33 103.40 54837.38 88888.00 2014-05-11 01:14:00.500 131 12554.33 103.40 54837.38 88888.00 2014-05-11 01:14:00.625 131 12554.30 103.40 54837.40 88888.00 2014-05-11 01:14:00.750 131 12554.30 103.42 54837.40 88888.00 2014-05-11 01:14:00.875 131 12554.25 103.38 54837.38 88888.00 2014-05-11 01:14:01.000 131 12554.25 103.38 54837.35 88888.00 2014-05-11 01:14:01.125 131 12554.23 103.40 54837.40 88888.00 2014-05-11 01:14:01.250 131 12554.23 103.38 54837.40 88888.00 2014-05-11 01:14:01.375 131 12554.23 103.40 54837.45 88888.00 2014-05-11 01:14:01.500 131 12554.17 103.42 54837.43 88888.00 2014-05-11 01:14:01.625 131 12554.17 103.42 54837.43 88888.00 2014-05-11 01:14:01.750 131 12554.17 103.45 54837.43 88888.00 2014-05-11 01:14:01.875 131 12554.12 103.42 54837.40 88888.00 2014-05-11 01:14:02.000 131 12554.05 103.38 54837.38 88888.00 2014-05-11 01:14:02.125 131 12554.02 103.38 54837.38 88888.00 2014-05-11 01:14:02.250 131 12554.08 103.38 54837.38 88888.00 2014-05-11 01:14:02.375 131 12554.10 103.35 54837.35 88888.00 2014-05-11 01:14:02.500 131 12554.10 103.35 54837.38 88888.00 2014-05-11 01:14:02.625 131 12554.15 103.35 54837.38 88888.00 2014-05-11 01:14:02.750 131 12554.15 103.38 54837.38 88888.00 2014-05-11 01:14:02.875 131 12554.08 103.35 54837.38 88888.00 2014-05-11 01:14:03.000 131 12554.00 103.35 54837.35 88888.00 2014-05-11 01:14:03.125 131 12554.00 103.33 54837.38 88888.00 2014-05-11 01:14:03.250 131 12554.02 103.30 54837.38 88888.00 2014-05-11 01:14:03.375 131 12554.02 103.33 54837.38 88888.00 2014-05-11 01:14:03.500 131 12553.98 103.33 54837.38 88888.00 2014-05-11 01:14:03.625 131 12553.95 103.33 54837.35 88888.00 2014-05-11 01:14:03.750 131 12553.95 103.38 54837.38 88888.00 2014-05-11 01:14:03.875 131 12553.92 103.35 54837.35 88888.00 2014-05-11 01:14:04.000 131 12553.90 103.38 54837.38 88888.00 2014-05-11 01:14:04.125 131 12553.92 103.42 54837.35 88888.00 2014-05-11 01:14:04.250 131 12553.92 103.38 54837.35 88888.00 2014-05-11 01:14:04.375 131 12553.98 103.38 54837.38 88888.00 2014-05-11 01:14:04.500 131 12553.92 103.40 54837.40 88888.00 2014-05-11 01:14:04.625 131 12553.90 103.40 54837.38 88888.00 2014-05-11 01:14:04.750 131 12553.88 103.40 54837.38 88888.00 2014-05-11 01:14:04.875 131 12553.90 103.38 54837.40 88888.00 2014-05-11 01:14:05.000 131 12553.80 103.38 54837.40 88888.00 2014-05-11 01:14:05.125 131 12553.73 103.35 54837.38 88888.00 2014-05-11 01:14:05.250 131 12553.73 103.38 54837.38 88888.00 2014-05-11 01:14:05.375 131 12553.80 103.40 54837.40 88888.00 2014-05-11 01:14:05.500 131 12553.80 103.42 54837.43 88888.00 2014-05-11 01:14:05.625 131 12553.75 103.38 54837.43 88888.00 2014-05-11 01:14:05.750 131 12553.77 103.35 54837.43 88888.00 2014-05-11 01:14:05.875 131 12553.75 103.35 54837.40 88888.00 2014-05-11 01:14:06.000 131 12553.70 103.35 54837.38 88888.00 2014-05-11 01:14:06.125 131 12553.65 103.30 54837.35 88888.00 2014-05-11 01:14:06.250 131 12553.65 103.30 54837.38 88888.00 2014-05-11 01:14:06.375 131 12553.73 103.30 54837.38 88888.00 2014-05-11 01:14:06.500 131 12553.77 103.30 54837.35 88888.00 2014-05-11 01:14:06.625 131 12553.75 103.28 54837.32 88888.00 2014-05-11 01:14:06.750 131 12553.77 103.28 54837.32 88888.00 2014-05-11 01:14:06.875 131 12553.83 103.28 54837.35 88888.00 2014-05-11 01:14:07.000 131 12553.88 103.28 54837.32 88888.00 2014-05-11 01:14:07.125 131 12553.85 103.30 54837.35 88888.00 2014-05-11 01:14:07.250 131 12553.80 103.28 54837.35 88888.00 2014-05-11 01:14:07.375 131 12553.83 103.25 54837.32 88888.00 2014-05-11 01:14:07.500 131 12553.80 103.22 54837.35 88888.00 2014-05-11 01:14:07.625 131 12553.77 103.28 54837.38 88888.00 2014-05-11 01:14:07.750 131 12553.75 103.28 54837.35 88888.00 2014-05-11 01:14:07.875 131 12553.77 103.28 54837.32 88888.00 2014-05-11 01:14:08.000 131 12553.73 103.28 54837.30 88888.00 2014-05-11 01:14:08.125 131 12553.75 103.28 54837.32 88888.00 2014-05-11 01:14:08.250 131 12553.77 103.28 54837.28 88888.00 2014-05-11 01:14:08.375 131 12553.85 103.30 54837.30 88888.00 2014-05-11 01:14:08.500 131 12553.88 103.30 54837.32 88888.00 2014-05-11 01:14:08.625 131 12553.88 103.30 54837.32 88888.00 2014-05-11 01:14:08.750 131 12553.83 103.30 54837.32 88888.00 2014-05-11 01:14:08.875 131 12553.77 103.28 54837.32 88888.00 2014-05-11 01:14:09.000 131 12553.73 103.30 54837.30 88888.00 2014-05-11 01:14:09.125 131 12553.80 103.30 54837.32 88888.00 2014-05-11 01:14:09.250 131 12553.77 103.25 54837.30 88888.00 2014-05-11 01:14:09.375 131 12553.75 103.22 54837.30 88888.00 2014-05-11 01:14:09.500 131 12553.67 103.25 54837.30 88888.00 2014-05-11 01:14:09.625 131 12553.65 103.22 54837.30 88888.00 2014-05-11 01:14:09.750 131 12553.65 103.22 54837.30 88888.00 2014-05-11 01:14:09.875 131 12553.62 103.22 54837.30 88888.00 2014-05-11 01:14:10.000 131 12553.60 103.20 54837.30 88888.00 2014-05-11 01:14:10.125 131 12553.58 103.20 54837.30 88888.00 2014-05-11 01:14:10.250 131 12553.55 103.20 54837.30 88888.00 2014-05-11 01:14:10.375 131 12553.60 103.20 54837.28 88888.00 2014-05-11 01:14:10.500 131 12553.62 103.25 54837.28 88888.00 2014-05-11 01:14:10.625 131 12553.58 103.22 54837.30 88888.00 2014-05-11 01:14:10.750 131 12553.52 103.20 54837.30 88888.00 2014-05-11 01:14:10.875 131 12553.58 103.22 54837.32 88888.00 2014-05-11 01:14:11.000 131 12553.50 103.22 54837.32 88888.00 2014-05-11 01:14:11.125 131 12553.48 103.20 54837.32 88888.00 2014-05-11 01:14:11.250 131 12553.48 103.20 54837.30 88888.00 2014-05-11 01:14:11.375 131 12553.52 103.20 54837.28 88888.00 2014-05-11 01:14:11.500 131 12553.52 103.20 54837.28 88888.00 2014-05-11 01:14:11.625 131 12553.48 103.20 54837.25 88888.00 2014-05-11 01:14:11.750 131 12553.42 103.20 54837.28 88888.00 2014-05-11 01:14:11.875 131 12553.45 103.17 54837.25 88888.00 2014-05-11 01:14:12.000 131 12553.48 103.15 54837.28 88888.00 2014-05-11 01:14:12.125 131 12553.45 103.15 54837.28 88888.00 2014-05-11 01:14:12.250 131 12553.35 103.15 54837.28 88888.00 2014-05-11 01:14:12.375 131 12553.35 103.17 54837.25 88888.00 2014-05-11 01:14:12.500 131 12553.45 103.15 54837.25 88888.00 2014-05-11 01:14:12.625 131 12553.48 103.15 54837.25 88888.00 2014-05-11 01:14:12.750 131 12553.45 103.12 54837.25 88888.00 2014-05-11 01:14:12.875 131 12553.50 103.12 54837.25 88888.00 2014-05-11 01:14:13.000 131 12553.50 103.12 54837.25 88888.00 2014-05-11 01:14:13.125 131 12553.52 103.15 54837.28 88888.00 2014-05-11 01:14:13.250 131 12553.45 103.15 54837.22 88888.00 2014-05-11 01:14:13.375 131 12553.48 103.15 54837.22 88888.00 2014-05-11 01:14:13.500 131 12553.45 103.17 54837.20 88888.00 2014-05-11 01:14:13.625 131 12553.50 103.15 54837.20 88888.00 2014-05-11 01:14:13.750 131 12553.52 103.17 54837.20 88888.00 2014-05-11 01:14:13.875 131 12553.55 103.17 54837.20 88888.00 2014-05-11 01:14:14.000 131 12553.52 103.20 54837.20 88888.00 2014-05-11 01:14:14.125 131 12553.52 103.20 54837.22 88888.00 2014-05-11 01:14:14.250 131 12553.48 103.17 54837.22 88888.00 2014-05-11 01:14:14.375 131 12553.48 103.20 54837.22 88888.00 2014-05-11 01:14:14.500 131 12553.38 103.20 54837.20 88888.00 2014-05-11 01:14:14.625 131 12553.40 103.20 54837.20 88888.00 2014-05-11 01:14:14.750 131 12553.48 103.20 54837.20 88888.00 2014-05-11 01:14:14.875 131 12553.52 103.22 54837.25 88888.00 2014-05-11 01:14:15.000 131 12553.52 103.25 54837.25 88888.00 2014-05-11 01:14:15.125 131 12553.50 103.25 54837.25 88888.00 2014-05-11 01:14:15.250 131 12553.40 103.20 54837.22 88888.00 2014-05-11 01:14:15.375 131 12553.38 103.22 54837.22 88888.00 2014-05-11 01:14:15.500 131 12553.33 103.22 54837.22 88888.00 2014-05-11 01:14:15.625 131 12553.35 103.20 54837.22 88888.00 2014-05-11 01:14:15.750 131 12553.40 103.22 54837.22 88888.00 2014-05-11 01:14:15.875 131 12553.35 103.22 54837.22 88888.00 2014-05-11 01:14:16.000 131 12553.30 103.20 54837.22 88888.00 2014-05-11 01:14:16.125 131 12553.27 103.20 54837.22 88888.00 2014-05-11 01:14:16.250 131 12553.25 103.17 54837.25 88888.00 2014-05-11 01:14:16.375 131 12553.25 103.17 54837.22 88888.00 2014-05-11 01:14:16.500 131 12553.25 103.15 54837.22 88888.00 2014-05-11 01:14:16.625 131 12553.20 103.15 54837.18 88888.00 2014-05-11 01:14:16.750 131 12553.15 103.15 54837.20 88888.00 2014-05-11 01:14:16.875 131 12553.15 103.17 54837.20 88888.00 2014-05-11 01:14:17.000 131 12553.08 103.15 54837.15 88888.00 2014-05-11 01:14:17.125 131 12553.12 103.12 54837.20 88888.00 2014-05-11 01:14:17.250 131 12553.17 103.12 54837.28 88888.00 2014-05-11 01:14:17.375 131 12553.12 103.10 54837.25 88888.00 2014-05-11 01:14:17.500 131 12553.05 103.10 54837.25 88888.00 2014-05-11 01:14:17.625 131 12553.02 103.12 54837.22 88888.00 2014-05-11 01:14:17.750 131 12553.08 103.10 54837.22 88888.00 2014-05-11 01:14:17.875 131 12553.17 103.12 54837.20 88888.00 2014-05-11 01:14:18.000 131 12553.25 103.15 54837.20 88888.00 2014-05-11 01:14:18.125 131 12553.23 103.17 54837.15 88888.00 2014-05-11 01:14:18.250 131 12553.17 103.20 54837.18 88888.00 2014-05-11 01:14:18.375 131 12553.20 103.20 54837.20 88888.00 2014-05-11 01:14:18.500 131 12553.17 103.20 54837.18 88888.00 2014-05-11 01:14:18.625 131 12553.20 103.20 54837.18 88888.00 2014-05-11 01:14:18.750 131 12553.20 103.22 54837.15 88888.00 2014-05-11 01:14:18.875 131 12553.20 103.22 54837.18 88888.00 2014-05-11 01:14:19.000 131 12553.15 103.22 54837.15 88888.00 2014-05-11 01:14:19.125 131 12553.15 103.22 54837.18 88888.00 2014-05-11 01:14:19.250 131 12553.15 103.22 54837.15 88888.00 2014-05-11 01:14:19.375 131 12553.20 103.22 54837.18 88888.00 2014-05-11 01:14:19.500 131 12553.17 103.25 54837.18 88888.00 2014-05-11 01:14:19.625 131 12553.10 103.25 54837.18 88888.00 2014-05-11 01:14:19.750 131 12553.10 103.25 54837.12 88888.00 2014-05-11 01:14:19.875 131 12553.08 103.25 54837.12 88888.00 2014-05-11 01:14:20.000 131 12553.05 103.25 54837.10 88888.00 2014-05-11 01:14:20.125 131 12553.05 103.25 54837.10 88888.00 2014-05-11 01:14:20.250 131 12553.02 103.22 54837.12 88888.00 2014-05-11 01:14:20.375 131 12553.00 103.22 54837.12 88888.00 2014-05-11 01:14:20.500 131 12553.00 103.28 54837.15 88888.00 2014-05-11 01:14:20.625 131 12553.00 103.28 54837.15 88888.00 2014-05-11 01:14:20.750 131 12552.95 103.25 54837.12 88888.00 2014-05-11 01:14:20.875 131 12552.95 103.22 54837.12 88888.00 2014-05-11 01:14:21.000 131 12552.95 103.22 54837.10 88888.00 2014-05-11 01:14:21.125 131 12553.00 103.28 54837.10 88888.00 2014-05-11 01:14:21.250 131 12552.95 103.20 54837.10 88888.00 2014-05-11 01:14:21.375 131 12552.95 103.20 54837.10 88888.00 2014-05-11 01:14:21.500 131 12553.00 103.22 54837.10 88888.00 2014-05-11 01:14:21.625 131 12553.00 103.20 54837.12 88888.00 2014-05-11 01:14:21.750 131 12553.00 103.17 54837.10 88888.00 2014-05-11 01:14:21.875 131 12552.98 103.17 54837.12 88888.00 2014-05-11 01:14:22.000 131 12552.95 103.17 54837.10 88888.00 2014-05-11 01:14:22.125 131 12552.92 103.17 54837.10 88888.00 2014-05-11 01:14:22.250 131 12552.88 103.15 54837.07 88888.00 2014-05-11 01:14:22.375 131 12552.95 103.17 54837.07 88888.00 2014-05-11 01:14:22.500 131 12552.95 103.17 54837.10 88888.00 2014-05-11 01:14:22.625 131 12552.90 103.20 54837.07 88888.00 2014-05-11 01:14:22.750 131 12552.90 103.20 54837.07 88888.00 2014-05-11 01:14:22.875 131 12552.95 103.20 54837.07 88888.00 2014-05-11 01:14:23.000 131 12552.92 103.17 54837.05 88888.00 2014-05-11 01:14:23.125 131 12552.92 103.20 54837.07 88888.00 2014-05-11 01:14:23.250 131 12552.88 103.17 54837.05 88888.00 2014-05-11 01:14:23.375 131 12552.88 103.20 54837.03 88888.00 2014-05-11 01:14:23.500 131 12552.85 103.20 54837.00 88888.00 2014-05-11 01:14:23.625 131 12552.88 103.20 54837.00 88888.00 2014-05-11 01:14:23.750 131 12552.80 103.22 54837.00 88888.00 2014-05-11 01:14:23.875 131 12552.75 103.22 54837.03 88888.00 2014-05-11 01:14:24.000 131 12552.80 103.25 54837.03 88888.00 2014-05-11 01:14:24.125 131 12552.88 103.25 54837.03 88888.00 2014-05-11 01:14:24.250 131 12552.88 103.25 54837.03 88888.00 2014-05-11 01:14:24.375 131 12552.92 103.28 54837.03 88888.00 2014-05-11 01:14:24.500 131 12552.92 103.28 54837.00 88888.00 2014-05-11 01:14:24.625 131 12552.88 103.28 54837.00 88888.00 2014-05-11 01:14:24.750 131 12552.80 103.30 54837.03 88888.00 2014-05-11 01:14:24.875 131 12552.80 103.30 54837.03 88888.00 2014-05-11 01:14:25.000 131 12552.83 103.30 54837.00 88888.00 2014-05-11 01:14:25.125 131 12552.83 103.30 54837.00 88888.00 2014-05-11 01:14:25.250 131 12552.77 103.33 54837.00 88888.00 2014-05-11 01:14:25.375 131 12552.80 103.33 54837.00 88888.00 2014-05-11 01:14:25.500 131 12552.80 103.30 54837.00 88888.00 2014-05-11 01:14:25.625 131 12552.85 103.33 54837.00 88888.00 2014-05-11 01:14:25.750 131 12552.85 103.33 54836.97 88888.00 2014-05-11 01:14:25.875 131 12552.85 103.33 54837.00 88888.00 2014-05-11 01:14:26.000 131 12552.80 103.35 54836.97 88888.00 2014-05-11 01:14:26.125 131 12552.77 103.35 54836.97 88888.00 2014-05-11 01:14:26.250 131 12552.73 103.33 54836.97 88888.00 2014-05-11 01:14:26.375 131 12552.70 103.35 54837.00 88888.00 2014-05-11 01:14:26.500 131 12552.65 103.38 54836.97 88888.00 2014-05-11 01:14:26.625 131 12552.65 103.38 54836.97 88888.00 2014-05-11 01:14:26.750 131 12552.70 103.35 54836.97 88888.00 2014-05-11 01:14:26.875 131 12552.73 103.38 54837.00 88888.00 2014-05-11 01:14:27.000 131 12552.73 103.38 54837.00 88888.00 2014-05-11 01:14:27.125 131 12552.67 103.38 54837.00 88888.00 2014-05-11 01:14:27.250 131 12552.67 103.40 54836.95 88888.00 2014-05-11 01:14:27.375 131 12552.75 103.40 54836.95 88888.00 2014-05-11 01:14:27.500 131 12552.75 103.38 54837.00 88888.00 2014-05-11 01:14:27.625 131 12552.73 103.40 54837.03 88888.00 2014-05-11 01:14:27.750 131 12552.75 103.42 54837.00 88888.00 2014-05-11 01:14:27.875 131 12552.77 103.45 54836.97 88888.00 2014-05-11 01:14:28.000 131 12552.75 103.47 54836.97 88888.00 2014-05-11 01:14:28.125 131 12552.73 103.50 54836.97 88888.00 2014-05-11 01:14:28.250 131 12552.77 103.47 54836.97 88888.00 2014-05-11 01:14:28.375 131 12552.77 103.53 54837.00 88888.00 2014-05-11 01:14:28.500 131 12552.67 103.50 54836.95 88888.00 2014-05-11 01:14:28.625 131 12552.62 103.47 54836.93 88888.00 2014-05-11 01:14:28.750 131 12552.62 103.45 54836.90 88888.00 2014-05-11 01:14:28.875 131 12552.62 103.47 54836.95 88888.00 2014-05-11 01:14:29.000 131 12552.65 103.53 54836.97 88888.00 2014-05-11 01:14:29.125 131 12552.67 103.53 54836.95 88888.00 2014-05-11 01:14:29.250 131 12552.67 103.53 54836.95 88888.00 2014-05-11 01:14:29.375 131 12552.65 103.53 54836.95 88888.00 2014-05-11 01:14:29.500 131 12552.60 103.55 54836.93 88888.00 2014-05-11 01:14:29.625 131 12552.58 103.55 54836.93 88888.00 2014-05-11 01:14:29.750 131 12552.58 103.55 54836.93 88888.00 2014-05-11 01:14:29.875 131 12552.58 103.55 54836.93 88888.00 2014-05-11 01:14:30.000 131 12552.58 103.58 54836.93 88888.00 2014-05-11 01:14:30.125 131 12552.52 103.55 54836.93 88888.00 2014-05-11 01:14:30.250 131 12552.52 103.53 54836.90 88888.00 2014-05-11 01:14:30.375 131 12552.52 103.53 54836.88 88888.00 2014-05-11 01:14:30.500 131 12552.52 103.55 54836.90 88888.00 2014-05-11 01:14:30.625 131 12552.55 103.55 54836.93 88888.00 2014-05-11 01:14:30.750 131 12552.55 103.58 54836.93 88888.00 2014-05-11 01:14:30.875 131 12552.50 103.58 54836.90 88888.00 2014-05-11 01:14:31.000 131 12552.52 103.55 54836.90 88888.00 2014-05-11 01:14:31.125 131 12552.48 103.50 54836.90 88888.00 2014-05-11 01:14:31.250 131 12552.48 103.50 54836.93 88888.00 2014-05-11 01:14:31.375 131 12552.50 103.53 54836.90 88888.00 2014-05-11 01:14:31.500 131 12552.50 103.53 54836.88 88888.00 2014-05-11 01:14:31.625 131 12552.45 103.55 54836.90 88888.00 2014-05-11 01:14:31.750 131 12552.33 103.55 54836.90 88888.00 2014-05-11 01:14:31.875 131 12552.33 103.55 54836.90 88888.00 2014-05-11 01:14:32.000 131 12552.40 103.53 54836.88 88888.00 2014-05-11 01:14:32.125 131 12552.40 103.50 54836.90 88888.00 2014-05-11 01:14:32.250 131 12552.42 103.53 54836.95 88888.00 2014-05-11 01:14:32.375 131 12552.40 103.53 54836.95 88888.00 2014-05-11 01:14:32.500 131 12552.38 103.53 54836.97 88888.00 2014-05-11 01:14:32.625 131 12552.38 103.50 54836.95 88888.00 2014-05-11 01:14:32.750 131 12552.40 103.53 54836.90 88888.00 2014-05-11 01:14:32.875 131 12552.30 103.50 54836.93 88888.00 2014-05-11 01:14:33.000 131 12552.25 103.50 54836.90 88888.00 2014-05-11 01:14:33.125 131 12552.25 103.55 54836.90 88888.00 2014-05-11 01:14:33.250 131 12552.25 103.55 54836.90 88888.00 2014-05-11 01:14:33.375 131 12552.27 103.58 54836.90 88888.00 2014-05-11 01:14:33.500 131 12552.30 103.55 54836.93 88888.00 2014-05-11 01:14:33.625 131 12552.33 103.60 54836.93 88888.00 2014-05-11 01:14:33.750 131 12552.30 103.60 54836.93 88888.00 2014-05-11 01:14:33.875 131 12552.33 103.62 54836.90 88888.00 2014-05-11 01:14:34.000 131 12552.33 103.60 54836.85 88888.00 2014-05-11 01:14:34.125 131 12552.30 103.65 54836.85 88888.00 2014-05-11 01:14:34.250 131 12552.23 103.65 54836.88 88888.00 2014-05-11 01:14:34.375 131 12552.27 103.65 54836.88 88888.00 2014-05-11 01:14:34.500 131 12552.33 103.70 54836.88 88888.00 2014-05-11 01:14:34.625 131 12552.30 103.72 54836.85 88888.00 2014-05-11 01:14:34.750 131 12552.27 103.72 54836.88 88888.00 2014-05-11 01:14:34.875 131 12552.20 103.72 54836.85 88888.00 2014-05-11 01:14:35.000 131 12552.15 103.72 54836.82 88888.00 2014-05-11 01:14:35.125 131 12552.20 103.70 54836.88 88888.00 2014-05-11 01:14:35.250 131 12552.20 103.70 54836.88 88888.00 2014-05-11 01:14:35.375 131 12552.23 103.72 54836.88 88888.00 2014-05-11 01:14:35.500 131 12552.23 103.72 54836.85 88888.00 2014-05-11 01:14:35.625 131 12552.20 103.72 54836.82 88888.00 2014-05-11 01:14:35.750 131 12552.15 103.72 54836.85 88888.00 2014-05-11 01:14:35.875 131 12552.10 103.75 54836.85 88888.00 2014-05-11 01:14:36.000 131 12552.12 103.75 54836.88 88888.00 2014-05-11 01:14:36.125 131 12552.10 103.75 54836.88 88888.00 2014-05-11 01:14:36.250 131 12552.05 103.72 54836.88 88888.00 2014-05-11 01:14:36.375 131 12552.05 103.75 54836.82 88888.00 2014-05-11 01:14:36.500 131 12552.02 103.75 54836.82 88888.00 2014-05-11 01:14:36.625 131 12552.02 103.78 54836.85 88888.00 2014-05-11 01:14:36.750 131 12552.05 103.80 54836.82 88888.00 2014-05-11 01:14:36.875 131 12552.08 103.78 54836.80 88888.00 2014-05-11 01:14:37.000 131 12552.05 103.78 54836.80 88888.00 2014-05-11 01:14:37.125 131 12552.00 103.80 54836.85 88888.00 2014-05-11 01:14:37.250 131 12551.98 103.78 54836.85 88888.00 2014-05-11 01:14:37.375 131 12552.05 103.78 54836.88 88888.00 2014-05-11 01:14:37.500 131 12552.05 103.80 54836.85 88888.00 2014-05-11 01:14:37.625 131 12552.02 103.85 54836.82 88888.00 2014-05-11 01:14:37.750 131 12552.05 103.83 54836.78 88888.00 2014-05-11 01:14:37.875 131 12552.12 103.83 54836.78 88888.00 2014-05-11 01:14:38.000 131 12552.17 103.88 54836.80 88888.00 2014-05-11 01:14:38.125 131 12552.15 103.88 54836.82 88888.00 2014-05-11 01:14:38.250 131 12552.10 103.85 54836.80 88888.00 2014-05-11 01:14:38.375 131 12552.08 103.88 54836.80 88888.00 2014-05-11 01:14:38.500 131 12552.10 103.92 54836.82 88888.00 2014-05-11 01:14:38.625 131 12552.10 103.92 54836.82 88888.00 2014-05-11 01:14:38.750 131 12552.12 103.90 54836.80 88888.00 2014-05-11 01:14:38.875 131 12552.12 103.90 54836.85 88888.00 2014-05-11 01:14:39.000 131 12552.15 103.92 54836.85 88888.00 2014-05-11 01:14:39.125 131 12552.10 103.92 54836.82 88888.00 2014-05-11 01:14:39.250 131 12552.02 103.88 54836.80 88888.00 2014-05-11 01:14:39.375 131 12552.08 103.90 54836.80 88888.00 2014-05-11 01:14:39.500 131 12552.08 103.90 54836.78 88888.00 2014-05-11 01:14:39.625 131 12552.08 103.92 54836.80 88888.00 2014-05-11 01:14:39.750 131 12552.08 103.95 54836.80 88888.00 2014-05-11 01:14:39.875 131 12552.02 103.95 54836.78 88888.00 2014-05-11 01:14:40.000 131 12552.00 103.92 54836.78 88888.00 2014-05-11 01:14:40.125 131 12551.98 103.92 54836.78 88888.00 2014-05-11 01:14:40.250 131 12551.98 103.95 54836.80 88888.00 2014-05-11 01:14:40.375 131 12552.05 103.97 54836.82 88888.00 2014-05-11 01:14:40.500 131 12552.00 103.95 54836.80 88888.00 2014-05-11 01:14:40.625 131 12551.98 103.92 54836.80 88888.00 2014-05-11 01:14:40.750 131 12551.95 103.95 54836.78 88888.00 2014-05-11 01:14:40.875 131 12552.00 103.97 54836.78 88888.00 2014-05-11 01:14:41.000 131 12552.00 103.95 54836.75 88888.00 2014-05-11 01:14:41.125 131 12551.98 103.90 54836.78 88888.00 2014-05-11 01:14:41.250 131 12551.90 103.88 54836.78 88888.00 2014-05-11 01:14:41.375 131 12551.88 103.92 54836.78 88888.00 2014-05-11 01:14:41.500 131 12551.85 103.95 54836.78 88888.00 2014-05-11 01:14:41.625 131 12551.83 103.90 54836.78 88888.00 2014-05-11 01:14:41.750 131 12551.77 103.88 54836.78 88888.00 2014-05-11 01:14:41.875 131 12551.73 103.83 54836.75 88888.00 2014-05-11 01:14:42.000 131 12551.73 103.83 54836.75 88888.00 2014-05-11 01:14:42.125 131 12551.70 103.83 54836.75 88888.00 2014-05-11 01:14:42.250 131 12551.73 103.78 54836.78 88888.00 2014-05-11 01:14:42.375 131 12551.80 103.78 54836.78 88888.00 2014-05-11 01:14:42.500 131 12551.73 103.80 54836.78 88888.00 2014-05-11 01:14:42.625 131 12551.73 103.78 54836.78 88888.00 2014-05-11 01:14:42.750 131 12551.75 103.78 54836.78 88888.00 2014-05-11 01:14:42.875 131 12551.73 103.75 54836.75 88888.00 2014-05-11 01:14:43.000 131 12551.75 103.72 54836.70 88888.00 2014-05-11 01:14:43.125 131 12551.83 103.78 54836.70 88888.00 2014-05-11 01:14:43.250 131 12551.80 103.75 54836.70 88888.00 2014-05-11 01:14:43.375 131 12551.77 103.72 54836.70 88888.00 2014-05-11 01:14:43.500 131 12551.75 103.75 54836.72 88888.00 2014-05-11 01:14:43.625 131 12551.70 103.75 54836.70 88888.00 2014-05-11 01:14:43.750 131 12551.65 103.78 54836.70 88888.00 2014-05-11 01:14:43.875 131 12551.67 103.80 54836.70 88888.00 2014-05-11 01:14:44.000 131 12551.73 103.80 54836.70 88888.00 2014-05-11 01:14:44.125 131 12551.83 103.83 54836.75 88888.00 2014-05-11 01:14:44.250 131 12551.77 103.85 54836.75 88888.00 2014-05-11 01:14:44.375 131 12551.75 103.85 54836.75 88888.00 2014-05-11 01:14:44.500 131 12551.73 103.85 54836.75 88888.00 2014-05-11 01:14:44.625 131 12551.73 103.90 54836.75 88888.00 2014-05-11 01:14:44.750 131 12551.73 103.90 54836.72 88888.00 2014-05-11 01:14:44.875 131 12551.75 103.95 54836.72 88888.00 2014-05-11 01:14:45.000 131 12551.73 103.92 54836.70 88888.00 2014-05-11 01:14:45.125 131 12551.70 103.92 54836.68 88888.00 2014-05-11 01:14:45.250 131 12551.70 103.92 54836.72 88888.00 2014-05-11 01:14:45.375 131 12551.70 103.95 54836.75 88888.00 2014-05-11 01:14:45.500 131 12551.67 103.97 54836.72 88888.00 2014-05-11 01:14:45.625 131 12551.65 104.00 54836.70 88888.00 2014-05-11 01:14:45.750 131 12551.65 103.97 54836.70 88888.00 2014-05-11 01:14:45.875 131 12551.62 103.97 54836.68 88888.00 2014-05-11 01:14:46.000 131 12551.62 103.97 54836.68 88888.00 2014-05-11 01:14:46.125 131 12551.67 103.97 54836.65 88888.00 2014-05-11 01:14:46.250 131 12551.62 104.00 54836.68 88888.00 2014-05-11 01:14:46.375 131 12551.62 104.00 54836.68 88888.00 2014-05-11 01:14:46.500 131 12551.62 104.00 54836.65 88888.00 2014-05-11 01:14:46.625 131 12551.60 103.97 54836.65 88888.00 2014-05-11 01:14:46.750 131 12551.65 103.95 54836.68 88888.00 2014-05-11 01:14:46.875 131 12551.67 104.00 54836.68 88888.00 2014-05-11 01:14:47.000 131 12551.67 104.03 54836.65 88888.00 2014-05-11 01:14:47.125 131 12551.62 104.03 54836.62 88888.00 2014-05-11 01:14:47.250 131 12551.60 104.00 54836.68 88888.00 2014-05-11 01:14:47.375 131 12551.62 104.03 54836.62 88888.00 2014-05-11 01:14:47.500 131 12551.58 104.03 54836.65 88888.00 2014-05-11 01:14:47.625 131 12551.65 104.03 54836.65 88888.00 2014-05-11 01:14:47.750 131 12551.67 104.03 54836.68 88888.00 2014-05-11 01:14:47.875 131 12551.67 103.97 54836.65 88888.00 2014-05-11 01:14:48.000 131 12551.65 104.00 54836.60 88888.00 2014-05-11 01:14:48.125 131 12551.62 104.03 54836.62 88888.00 2014-05-11 01:14:48.250 131 12551.55 103.97 54836.60 88888.00 2014-05-11 01:14:48.375 131 12551.52 104.00 54836.62 88888.00 2014-05-11 01:14:48.500 131 12551.52 103.97 54836.62 88888.00 2014-05-11 01:14:48.625 131 12551.58 103.95 54836.62 88888.00 2014-05-11 01:14:48.750 131 12551.52 103.95 54836.60 88888.00 2014-05-11 01:14:48.875 131 12551.50 103.95 54836.62 88888.00 2014-05-11 01:14:49.000 131 12551.52 103.97 54836.62 88888.00 2014-05-11 01:14:49.125 131 12551.48 103.97 54836.62 88888.00 2014-05-11 01:14:49.250 131 12551.55 103.95 54836.65 88888.00 2014-05-11 01:14:49.375 131 12551.60 103.97 54836.65 88888.00 2014-05-11 01:14:49.500 131 12551.62 103.97 54836.68 88888.00 2014-05-11 01:14:49.625 131 12551.58 103.97 54836.62 88888.00 2014-05-11 01:14:49.750 131 12551.55 103.97 54836.62 88888.00 2014-05-11 01:14:49.875 131 12551.58 103.97 54836.60 88888.00 2014-05-11 01:14:50.000 131 12551.55 104.00 54836.62 88888.00 2014-05-11 01:14:50.125 131 12551.50 103.97 54836.62 88888.00 2014-05-11 01:14:50.250 131 12551.50 103.97 54836.62 88888.00 2014-05-11 01:14:50.375 131 12551.52 103.97 54836.60 88888.00 2014-05-11 01:14:50.500 131 12551.55 103.97 54836.57 88888.00 2014-05-11 01:14:50.625 131 12551.50 103.97 54836.57 88888.00 2014-05-11 01:14:50.750 131 12551.48 103.97 54836.57 88888.00 2014-05-11 01:14:50.875 131 12551.45 103.97 54836.62 88888.00 2014-05-11 01:14:51.000 131 12551.52 103.97 54836.65 88888.00 2014-05-11 01:14:51.125 131 12551.48 104.00 54836.65 88888.00 2014-05-11 01:14:51.250 131 12551.33 104.00 54836.70 88888.00 2014-05-11 01:14:51.375 131 12551.33 104.00 54836.70 88888.00 2014-05-11 01:14:51.500 131 12551.35 104.03 54836.70 88888.00 2014-05-11 01:14:51.625 131 12551.27 104.00 54836.70 88888.00 2014-05-11 01:14:51.750 131 12551.27 104.00 54836.70 88888.00 2014-05-11 01:14:51.875 131 12551.27 104.00 54836.68 88888.00 2014-05-11 01:14:52.000 131 12551.33 104.03 54836.65 88888.00 2014-05-11 01:14:52.125 131 12551.35 104.03 54836.70 88888.00 2014-05-11 01:14:52.250 131 12551.30 104.03 54836.70 88888.00 2014-05-11 01:14:52.375 131 12551.33 104.05 54836.68 88888.00 2014-05-11 01:14:52.500 131 12551.38 104.08 54836.68 88888.00 2014-05-11 01:14:52.625 131 12551.38 104.05 54836.65 88888.00 2014-05-11 01:14:52.750 131 12551.30 104.03 54836.62 88888.00 2014-05-11 01:14:52.875 131 12551.25 104.00 54836.65 88888.00 2014-05-11 01:14:53.000 131 12551.27 104.03 54836.57 88888.00 2014-05-11 01:14:53.125 131 12551.33 104.03 54836.57 88888.00 2014-05-11 01:14:53.250 131 12551.38 104.00 54836.55 88888.00 2014-05-11 01:14:53.375 131 12551.38 104.00 54836.55 88888.00 2014-05-11 01:14:53.500 131 12551.33 104.05 54836.55 88888.00 2014-05-11 01:14:53.625 131 12551.30 104.05 54836.53 88888.00 2014-05-11 01:14:53.750 131 12551.33 104.05 54836.55 88888.00 2014-05-11 01:14:53.875 131 12551.40 104.05 54836.55 88888.00 2014-05-11 01:14:54.000 131 12551.48 104.03 54836.53 88888.00 2014-05-11 01:14:54.125 131 12551.48 104.03 54836.53 88888.00 2014-05-11 01:14:54.250 131 12551.40 104.03 54836.47 88888.00 2014-05-11 01:14:54.375 131 12551.35 104.05 54836.50 88888.00 2014-05-11 01:14:54.500 131 12551.38 104.03 54836.53 88888.00 2014-05-11 01:14:54.625 131 12551.48 104.03 54836.53 88888.00 2014-05-11 01:14:54.750 131 12551.50 104.03 54836.53 88888.00 2014-05-11 01:14:54.875 131 12551.48 104.05 54836.50 88888.00 2014-05-11 01:14:55.000 131 12551.50 104.00 54836.47 88888.00 2014-05-11 01:14:55.125 131 12551.50 104.05 54836.50 88888.00 2014-05-11 01:14:55.250 131 12551.40 104.05 54836.50 88888.00 2014-05-11 01:14:55.375 131 12551.42 104.03 54836.50 88888.00 2014-05-11 01:14:55.500 131 12551.40 104.03 54836.50 88888.00 2014-05-11 01:14:55.625 131 12551.35 104.03 54836.50 88888.00 2014-05-11 01:14:55.750 131 12551.33 104.03 54836.50 88888.00 2014-05-11 01:14:55.875 131 12551.35 104.05 54836.47 88888.00 2014-05-11 01:14:56.000 131 12551.42 104.10 54836.47 88888.00 2014-05-11 01:14:56.125 131 12551.40 104.05 54836.45 88888.00 2014-05-11 01:14:56.250 131 12551.33 104.03 54836.47 88888.00 2014-05-11 01:14:56.375 131 12551.30 104.03 54836.50 88888.00 2014-05-11 01:14:56.500 131 12551.30 104.05 54836.47 88888.00 2014-05-11 01:14:56.625 131 12551.23 104.03 54836.47 88888.00 2014-05-11 01:14:56.750 131 12551.23 104.03 54836.47 88888.00 2014-05-11 01:14:56.875 131 12551.23 104.03 54836.47 88888.00 2014-05-11 01:14:57.000 131 12551.20 104.03 54836.47 88888.00 2014-05-11 01:14:57.125 131 12551.23 104.05 54836.47 88888.00 2014-05-11 01:14:57.250 131 12551.25 104.05 54836.50 88888.00 2014-05-11 01:14:57.375 131 12551.27 104.03 54836.47 88888.00 2014-05-11 01:14:57.500 131 12551.17 104.03 54836.45 88888.00 2014-05-11 01:14:57.625 131 12551.15 104.03 54836.47 88888.00 2014-05-11 01:14:57.750 131 12551.17 104.03 54836.50 88888.00 2014-05-11 01:14:57.875 131 12551.12 104.03 54836.50 88888.00 2014-05-11 01:14:58.000 131 12551.08 104.00 54836.50 88888.00 2014-05-11 01:14:58.125 131 12551.08 104.00 54836.47 88888.00 2014-05-11 01:14:58.250 131 12551.02 104.00 54836.47 88888.00 2014-05-11 01:14:58.375 131 12551.02 103.97 54836.47 88888.00 2014-05-11 01:14:58.500 131 12551.08 103.95 54836.47 88888.00 2014-05-11 01:14:58.625 131 12551.12 103.92 54836.47 88888.00 2014-05-11 01:14:58.750 131 12551.10 103.92 54836.43 88888.00 2014-05-11 01:14:58.875 131 12551.05 103.95 54836.43 88888.00 2014-05-11 01:14:59.000 131 12551.10 103.95 54836.43 88888.00 2014-05-11 01:14:59.125 131 12551.10 103.97 54836.45 88888.00 2014-05-11 01:14:59.250 131 12551.08 103.92 54836.45 88888.00 2014-05-11 01:14:59.375 131 12551.12 103.97 54836.45 88888.00 2014-05-11 01:14:59.500 131 12551.15 104.00 54836.47 88888.00 2014-05-11 01:14:59.625 131 12551.10 103.97 54836.50 88888.00 2014-05-11 01:14:59.750 131 12551.08 103.97 54836.45 88888.00 2014-05-11 01:14:59.875 131 12551.12 103.97 54836.45 88888.00 2014-05-11 01:15:00.000 131 12551.15 103.97 54836.43 88888.00 2014-05-11 01:15:00.125 131 12551.12 104.00 54836.43 88888.00 2014-05-11 01:15:00.250 131 12551.15 104.00 54836.45 88888.00 2014-05-11 01:15:00.375 131 12551.17 104.05 54836.45 88888.00 2014-05-11 01:15:00.500 131 12551.17 104.05 54836.43 88888.00 2014-05-11 01:15:00.625 131 12551.15 104.05 54836.45 88888.00 2014-05-11 01:15:00.750 131 12551.15 104.05 54836.47 88888.00 2014-05-11 01:15:00.875 131 12551.12 104.05 54836.45 88888.00 2014-05-11 01:15:01.000 131 12551.10 104.05 54836.40 88888.00 2014-05-11 01:15:01.125 131 12551.08 104.08 54836.43 88888.00 2014-05-11 01:15:01.250 131 12551.00 104.05 54836.43 88888.00 2014-05-11 01:15:01.375 131 12551.00 104.08 54836.38 88888.00 2014-05-11 01:15:01.500 131 12551.02 104.08 54836.43 88888.00 2014-05-11 01:15:01.625 131 12551.08 104.10 54836.40 88888.00 2014-05-11 01:15:01.750 131 12551.00 104.08 54836.40 88888.00 2014-05-11 01:15:01.875 131 12550.98 104.08 54836.43 88888.00 2014-05-11 01:15:02.000 131 12551.02 104.05 54836.43 88888.00 2014-05-11 01:15:02.125 131 12551.00 104.03 54836.43 88888.00 2014-05-11 01:15:02.250 131 12551.02 104.05 54836.40 88888.00 2014-05-11 01:15:02.375 131 12551.02 104.03 54836.43 88888.00 2014-05-11 01:15:02.500 131 12551.00 104.03 54836.43 88888.00 2014-05-11 01:15:02.625 131 12550.92 104.03 54836.43 88888.00 2014-05-11 01:15:02.750 131 12550.98 104.05 54836.43 88888.00 2014-05-11 01:15:02.875 131 12550.92 104.05 54836.45 88888.00 2014-05-11 01:15:03.000 131 12550.92 104.03 54836.43 88888.00 2014-05-11 01:15:03.125 131 12550.98 104.00 54836.40 88888.00 2014-05-11 01:15:03.250 131 12550.92 103.95 54836.40 88888.00 2014-05-11 01:15:03.375 131 12550.92 103.92 54836.43 88888.00 2014-05-11 01:15:03.500 131 12550.95 103.90 54836.43 88888.00 2014-05-11 01:15:03.625 131 12551.02 103.95 54836.45 88888.00 2014-05-11 01:15:03.750 131 12551.02 103.92 54836.43 88888.00 2014-05-11 01:15:03.875 131 12550.98 103.88 54836.38 88888.00 2014-05-11 01:15:04.000 131 12550.92 103.85 54836.30 88888.00 2014-05-11 01:15:04.125 131 12550.90 103.85 54836.32 88888.00 2014-05-11 01:15:04.250 131 12550.90 103.83 54836.35 88888.00 2014-05-11 01:15:04.375 131 12550.92 103.83 54836.35 88888.00 2014-05-11 01:15:04.500 131 12550.90 103.85 54836.35 88888.00 2014-05-11 01:15:04.625 131 12550.92 103.88 54836.38 88888.00 2014-05-11 01:15:04.750 131 12550.85 103.88 54836.38 88888.00 2014-05-11 01:15:04.875 131 12550.80 103.85 54836.35 88888.00 2014-05-11 01:15:05.000 131 12550.83 103.85 54836.32 88888.00 2014-05-11 01:15:05.125 131 12550.88 103.85 54836.35 88888.00 2014-05-11 01:15:05.250 131 12550.90 103.85 54836.35 88888.00 2014-05-11 01:15:05.375 131 12550.92 103.90 54836.35 88888.00 2014-05-11 01:15:05.500 131 12550.92 103.92 54836.35 88888.00 2014-05-11 01:15:05.625 131 12550.88 103.92 54836.35 88888.00 2014-05-11 01:15:05.750 131 12550.80 103.90 54836.35 88888.00 2014-05-11 01:15:05.875 131 12550.77 103.85 54836.32 88888.00 2014-05-11 01:15:06.000 131 12550.77 103.85 54836.35 88888.00 2014-05-11 01:15:06.125 131 12550.83 103.88 54836.35 88888.00 2014-05-11 01:15:06.250 131 12550.80 103.85 54836.35 88888.00 2014-05-11 01:15:06.375 131 12550.80 103.85 54836.32 88888.00 2014-05-11 01:15:06.500 131 12550.77 103.85 54836.35 88888.00 2014-05-11 01:15:06.625 131 12550.77 103.85 54836.32 88888.00 2014-05-11 01:15:06.750 131 12550.80 103.85 54836.35 88888.00 2014-05-11 01:15:06.875 131 12550.83 103.85 54836.30 88888.00 2014-05-11 01:15:07.000 131 12550.77 103.85 54836.28 88888.00 2014-05-11 01:15:07.125 131 12550.80 103.88 54836.32 88888.00 2014-05-11 01:15:07.250 131 12550.80 103.83 54836.35 88888.00 2014-05-11 01:15:07.375 131 12550.83 103.83 54836.30 88888.00 2014-05-11 01:15:07.500 131 12550.83 103.85 54836.32 88888.00 2014-05-11 01:15:07.625 131 12550.77 103.85 54836.35 88888.00 2014-05-11 01:15:07.750 131 12550.73 103.85 54836.32 88888.00 2014-05-11 01:15:07.875 131 12550.75 103.88 54836.35 88888.00 2014-05-11 01:15:08.000 131 12550.75 103.83 54836.32 88888.00 2014-05-11 01:15:08.125 131 12550.67 103.85 54836.30 88888.00 2014-05-11 01:15:08.250 131 12550.58 103.83 54836.30 88888.00 2014-05-11 01:15:08.375 131 12550.62 103.83 54836.30 88888.00 2014-05-11 01:15:08.500 131 12550.67 103.83 54836.28 88888.00 2014-05-11 01:15:08.625 131 12550.65 103.83 54836.30 88888.00 2014-05-11 01:15:08.750 131 12550.65 103.83 54836.28 88888.00 2014-05-11 01:15:08.875 131 12550.67 103.80 54836.28 88888.00 2014-05-11 01:15:09.000 131 12550.65 103.83 54836.28 88888.00 2014-05-11 01:15:09.125 131 12550.62 103.85 54836.25 88888.00 2014-05-11 01:15:09.250 131 12550.58 103.83 54836.30 88888.00 2014-05-11 01:15:09.375 131 12550.58 103.83 54836.30 88888.00 2014-05-11 01:15:09.500 131 12550.65 103.83 54836.28 88888.00 2014-05-11 01:15:09.625 131 12550.62 103.80 54836.28 88888.00 2014-05-11 01:15:09.750 131 12550.55 103.78 54836.25 88888.00 2014-05-11 01:15:09.875 131 12550.50 103.78 54836.28 88888.00 2014-05-11 01:15:10.000 131 12550.55 103.75 54836.28 88888.00 2014-05-11 01:15:10.125 131 12550.52 103.67 54836.25 88888.00 2014-05-11 01:15:10.250 131 12550.48 103.65 54836.30 88888.00 2014-05-11 01:15:10.375 131 12550.50 103.70 54836.30 88888.00 2014-05-11 01:15:10.500 131 12550.50 103.67 54836.28 88888.00 2014-05-11 01:15:10.625 131 12550.58 103.65 54836.25 88888.00 2014-05-11 01:15:10.750 131 12550.55 103.65 54836.25 88888.00 2014-05-11 01:15:10.875 131 12550.52 103.67 54836.22 88888.00 2014-05-11 01:15:11.000 131 12550.58 103.67 54836.25 88888.00 2014-05-11 01:15:11.125 131 12550.58 103.65 54836.22 88888.00 2014-05-11 01:15:11.250 131 12550.52 103.60 54836.22 88888.00 2014-05-11 01:15:11.375 131 12550.55 103.65 54836.22 88888.00 2014-05-11 01:15:11.500 131 12550.58 103.70 54836.22 88888.00 2014-05-11 01:15:11.625 131 12550.62 103.67 54836.20 88888.00 2014-05-11 01:15:11.750 131 12550.65 103.67 54836.22 88888.00 2014-05-11 01:15:11.875 131 12550.70 103.65 54836.22 88888.00 2014-05-11 01:15:12.000 131 12550.67 103.62 54836.20 88888.00 2014-05-11 01:15:12.125 131 12550.60 103.67 54836.22 88888.00 2014-05-11 01:15:12.250 131 12550.50 103.67 54836.22 88888.00 2014-05-11 01:15:12.375 131 12550.42 103.70 54836.20 88888.00 2014-05-11 01:15:12.500 131 12550.42 103.72 54836.20 88888.00 2014-05-11 01:15:12.625 131 12550.48 103.72 54836.22 88888.00 2014-05-11 01:15:12.750 131 12550.48 103.72 54836.20 88888.00 2014-05-11 01:15:12.875 131 12550.50 103.70 54836.20 88888.00 2014-05-11 01:15:13.000 131 12550.55 103.70 54836.18 88888.00 2014-05-11 01:15:13.125 131 12550.50 103.72 54836.20 88888.00 2014-05-11 01:15:13.250 131 12550.48 103.72 54836.22 88888.00 2014-05-11 01:15:13.375 131 12550.48 103.72 54836.20 88888.00 2014-05-11 01:15:13.500 131 12550.42 103.72 54836.22 88888.00 2014-05-11 01:15:13.625 131 12550.45 103.70 54836.22 88888.00 2014-05-11 01:15:13.750 131 12550.42 103.70 54836.20 88888.00 2014-05-11 01:15:13.875 131 12550.42 103.65 54836.18 88888.00 2014-05-11 01:15:14.000 131 12550.45 103.65 54836.18 88888.00 2014-05-11 01:15:14.125 131 12550.45 103.65 54836.15 88888.00 2014-05-11 01:15:14.250 131 12550.48 103.65 54836.20 88888.00 2014-05-11 01:15:14.375 131 12550.48 103.70 54836.18 88888.00 2014-05-11 01:15:14.500 131 12550.42 103.67 54836.18 88888.00 2014-05-11 01:15:14.625 131 12550.38 103.67 54836.18 88888.00 2014-05-11 01:15:14.750 131 12550.35 103.65 54836.15 88888.00 2014-05-11 01:15:14.875 131 12550.38 103.62 54836.15 88888.00 2014-05-11 01:15:15.000 131 12550.42 103.65 54836.15 88888.00 2014-05-11 01:15:15.125 131 12550.48 103.65 54836.15 88888.00 2014-05-11 01:15:15.250 131 12550.48 103.62 54836.15 88888.00 2014-05-11 01:15:15.375 131 12550.50 103.58 54836.15 88888.00 2014-05-11 01:15:15.500 131 12550.52 103.60 54836.12 88888.00 2014-05-11 01:15:15.625 131 12550.55 103.62 54836.12 88888.00 2014-05-11 01:15:15.750 131 12550.52 103.60 54836.12 88888.00 2014-05-11 01:15:15.875 131 12550.50 103.58 54836.12 88888.00 2014-05-11 01:15:16.000 131 12550.52 103.53 54836.10 88888.00 2014-05-11 01:15:16.125 131 12550.60 103.55 54836.10 88888.00 2014-05-11 01:15:16.250 131 12550.55 103.60 54836.10 88888.00 2014-05-11 01:15:16.375 131 12550.52 103.58 54836.07 88888.00 2014-05-11 01:15:16.500 131 12550.55 103.53 54836.10 88888.00 2014-05-11 01:15:16.625 131 12550.60 103.55 54836.07 88888.00 2014-05-11 01:15:16.750 131 12550.58 103.53 54836.10 88888.00 2014-05-11 01:15:16.875 131 12550.52 103.53 54836.10 88888.00 2014-05-11 01:15:17.000 131 12550.48 103.55 54836.10 88888.00 2014-05-11 01:15:17.125 131 12550.45 103.53 54836.12 88888.00 2014-05-11 01:15:17.250 131 12550.45 103.50 54836.10 88888.00 2014-05-11 01:15:17.375 131 12550.45 103.53 54836.10 88888.00 2014-05-11 01:15:17.500 131 12550.45 103.50 54836.12 88888.00 2014-05-11 01:15:17.625 131 12550.48 103.53 54836.12 88888.00 2014-05-11 01:15:17.750 131 12550.55 103.53 54836.12 88888.00 2014-05-11 01:15:17.875 131 12550.50 103.53 54836.10 88888.00 2014-05-11 01:15:18.000 131 12550.45 103.50 54836.10 88888.00 2014-05-11 01:15:18.125 131 12550.45 103.53 54836.12 88888.00 2014-05-11 01:15:18.250 131 12550.45 103.45 54836.12 88888.00 2014-05-11 01:15:18.375 131 12550.48 103.47 54836.07 88888.00 2014-05-11 01:15:18.500 131 12550.52 103.42 54836.10 88888.00 2014-05-11 01:15:18.625 131 12550.45 103.47 54836.10 88888.00 2014-05-11 01:15:18.750 131 12550.38 103.45 54836.12 88888.00 2014-05-11 01:15:18.875 131 12550.35 103.45 54836.12 88888.00 2014-05-11 01:15:19.000 131 12550.38 103.45 54836.10 88888.00 2014-05-11 01:15:19.125 131 12550.42 103.42 54836.10 88888.00 2014-05-11 01:15:19.250 131 12550.38 103.42 54836.10 88888.00 2014-05-11 01:15:19.375 131 12550.33 103.42 54836.10 88888.00 2014-05-11 01:15:19.500 131 12550.25 103.40 54836.10 88888.00 2014-05-11 01:15:19.625 131 12550.23 103.40 54836.12 88888.00 2014-05-11 01:15:19.750 131 12550.27 103.45 54836.12 88888.00 2014-05-11 01:15:19.875 131 12550.30 103.42 54836.10 88888.00 2014-05-11 01:15:20.000 131 12550.33 103.38 54836.07 88888.00 2014-05-11 01:15:20.125 131 12550.30 103.35 54836.10 88888.00 2014-05-11 01:15:20.250 131 12550.33 103.38 54836.07 88888.00 2014-05-11 01:15:20.375 131 12550.33 103.38 54836.10 88888.00 2014-05-11 01:15:20.500 131 12550.35 103.42 54836.07 88888.00 2014-05-11 01:15:20.625 131 12550.38 103.38 54836.07 88888.00 2014-05-11 01:15:20.750 131 12550.35 103.38 54836.07 88888.00 2014-05-11 01:15:20.875 131 12550.30 103.38 54836.05 88888.00 2014-05-11 01:15:21.000 131 12550.30 103.35 54836.05 88888.00 2014-05-11 01:15:21.125 131 12550.35 103.38 54836.05 88888.00 2014-05-11 01:15:21.250 131 12550.38 103.30 54836.07 88888.00 2014-05-11 01:15:21.375 131 12550.42 103.33 54836.10 88888.00 2014-05-11 01:15:21.500 131 12550.42 103.38 54836.12 88888.00 2014-05-11 01:15:21.625 131 12550.40 103.35 54836.07 88888.00 2014-05-11 01:15:21.750 131 12550.35 103.35 54836.03 88888.00 2014-05-11 01:15:21.875 131 12550.27 103.38 54836.07 88888.00 2014-05-11 01:15:22.000 131 12550.30 103.35 54836.05 88888.00 2014-05-11 01:15:22.125 131 12550.38 103.33 54836.05 88888.00 2014-05-11 01:15:22.250 131 12550.38 103.35 54836.05 88888.00 2014-05-11 01:15:22.375 131 12550.42 103.38 54836.03 88888.00 2014-05-11 01:15:22.500 131 12550.40 103.35 54836.03 88888.00 2014-05-11 01:15:22.625 131 12550.33 103.35 54836.03 88888.00 2014-05-11 01:15:22.750 131 12550.33 103.40 54836.03 88888.00 2014-05-11 01:15:22.875 131 12550.35 103.42 54836.03 88888.00 2014-05-11 01:15:23.000 131 12550.38 103.38 54836.03 88888.00 2014-05-11 01:15:23.125 131 12550.35 103.35 54836.03 88888.00 2014-05-11 01:15:23.250 131 12550.30 103.40 54836.03 88888.00 2014-05-11 01:15:23.375 131 12550.33 103.40 54836.05 88888.00 2014-05-11 01:15:23.500 131 12550.17 103.40 54836.03 88888.00 2014-05-11 01:15:23.625 131 12550.15 103.38 54836.00 88888.00 2014-05-11 01:15:23.750 131 12550.27 103.38 54836.00 88888.00 2014-05-11 01:15:23.875 131 12550.30 103.40 54836.00 88888.00 2014-05-11 01:15:24.000 131 12550.25 103.35 54836.00 88888.00 2014-05-11 01:15:24.125 131 12550.25 103.38 54836.00 88888.00 2014-05-11 01:15:24.250 131 12550.30 103.35 54836.00 88888.00 2014-05-11 01:15:24.375 131 12550.33 103.33 54835.97 88888.00 2014-05-11 01:15:24.500 131 12550.27 103.35 54836.00 88888.00 2014-05-11 01:15:24.625 131 12550.25 103.40 54836.00 88888.00 2014-05-11 01:15:24.750 131 12550.20 103.40 54835.97 88888.00 2014-05-11 01:15:24.875 131 12550.15 103.38 54835.97 88888.00 2014-05-11 01:15:25.000 131 12550.20 103.38 54835.97 88888.00 2014-05-11 01:15:25.125 131 12550.30 103.35 54836.00 88888.00 2014-05-11 01:15:25.250 131 12550.23 103.35 54836.00 88888.00 2014-05-11 01:15:25.375 131 12550.23 103.33 54835.97 88888.00 2014-05-11 01:15:25.500 131 12550.23 103.35 54835.97 88888.00 2014-05-11 01:15:25.625 131 12550.27 103.33 54835.97 88888.00 2014-05-11 01:15:25.750 131 12550.27 103.30 54835.95 88888.00 2014-05-11 01:15:25.875 131 12550.20 103.28 54835.93 88888.00 2014-05-11 01:15:26.000 131 12550.20 103.28 54835.90 88888.00 2014-05-11 01:15:26.125 131 12550.17 103.25 54835.93 88888.00 2014-05-11 01:15:26.250 131 12550.17 103.30 54835.95 88888.00 2014-05-11 01:15:26.375 131 12550.25 103.25 54835.95 88888.00 2014-05-11 01:15:26.500 131 12550.25 103.25 54835.95 88888.00 2014-05-11 01:15:26.625 131 12550.23 103.25 54835.93 88888.00 2014-05-11 01:15:26.750 131 12550.23 103.30 54835.93 88888.00 2014-05-11 01:15:26.875 131 12550.33 103.30 54835.93 88888.00 2014-05-11 01:15:27.000 131 12550.33 103.28 54835.93 88888.00 2014-05-11 01:15:27.125 131 12550.25 103.25 54835.93 88888.00 2014-05-11 01:15:27.250 131 12550.17 103.22 54835.85 88888.00 2014-05-11 01:15:27.375 131 12550.20 103.25 54835.85 88888.00 2014-05-11 01:15:27.500 131 12550.20 103.25 54835.95 88888.00 2014-05-11 01:15:27.625 131 12550.23 103.28 54836.00 88888.00 2014-05-11 01:15:27.750 131 12550.23 103.28 54835.97 88888.00 2014-05-11 01:15:27.875 131 12550.23 103.28 54835.93 88888.00 2014-05-11 01:15:28.000 131 12550.17 103.25 54835.95 88888.00 2014-05-11 01:15:28.125 131 12550.23 103.28 54835.95 88888.00 2014-05-11 01:15:28.250 131 12550.17 103.33 54835.95 88888.00 2014-05-11 01:15:28.375 131 12550.17 103.30 54835.93 88888.00 2014-05-11 01:15:28.500 131 12550.20 103.28 54835.93 88888.00 2014-05-11 01:15:28.625 131 12550.23 103.28 54835.95 88888.00 2014-05-11 01:15:28.750 131 12550.20 103.25 54835.95 88888.00 2014-05-11 01:15:28.875 131 12550.15 103.28 54835.95 88888.00 2014-05-11 01:15:29.000 131 12550.15 103.28 54835.93 88888.00 2014-05-11 01:15:29.125 131 12550.12 103.28 54835.93 88888.00 2014-05-11 01:15:29.250 131 12550.08 103.30 54835.93 88888.00 2014-05-11 01:15:29.375 131 12550.05 103.28 54835.90 88888.00 2014-05-11 01:15:29.500 131 12550.02 103.30 54835.90 88888.00 2014-05-11 01:15:29.625 131 12550.10 103.30 54835.93 88888.00 2014-05-11 01:15:29.750 131 12550.12 103.33 54835.90 88888.00 2014-05-11 01:15:29.875 131 12550.05 103.30 54835.90 88888.00 2014-05-11 01:15:30.000 131 12550.05 103.28 54835.90 88888.00 2014-05-11 01:15:30.125 131 12550.08 103.28 54835.90 88888.00 2014-05-11 01:15:30.250 131 12550.08 103.25 54835.90 88888.00 2014-05-11 01:15:30.375 131 12550.10 103.25 54835.90 88888.00 2014-05-11 01:15:30.500 131 12550.05 103.25 54835.90 88888.00 2014-05-11 01:15:30.625 131 12550.08 103.28 54835.88 88888.00 2014-05-11 01:15:30.750 131 12550.02 103.25 54835.88 88888.00 2014-05-11 01:15:30.875 131 12550.00 103.28 54835.88 88888.00 2014-05-11 01:15:31.000 131 12550.02 103.28 54835.88 88888.00 2014-05-11 01:15:31.125 131 12550.05 103.30 54835.90 88888.00 2014-05-11 01:15:31.250 131 12550.05 103.25 54835.90 88888.00 2014-05-11 01:15:31.375 131 12550.05 103.25 54835.85 88888.00 2014-05-11 01:15:31.500 131 12549.98 103.28 54835.88 88888.00 2014-05-11 01:15:31.625 131 12549.92 103.30 54835.85 88888.00 2014-05-11 01:15:31.750 131 12549.95 103.28 54835.85 88888.00 2014-05-11 01:15:31.875 131 12549.98 103.28 54835.88 88888.00 2014-05-11 01:15:32.000 131 12550.00 103.30 54835.85 88888.00 2014-05-11 01:15:32.125 131 12549.98 103.33 54835.85 88888.00 2014-05-11 01:15:32.250 131 12549.92 103.38 54835.85 88888.00 2014-05-11 01:15:32.375 131 12549.98 103.38 54835.85 88888.00 2014-05-11 01:15:32.500 131 12549.95 103.38 54835.85 88888.00 2014-05-11 01:15:32.625 131 12549.95 103.42 54835.85 88888.00 2014-05-11 01:15:32.750 131 12549.92 103.40 54835.88 88888.00 2014-05-11 01:15:32.875 131 12549.95 103.38 54835.85 88888.00 2014-05-11 01:15:33.000 131 12549.95 103.38 54835.82 88888.00 2014-05-11 01:15:33.125 131 12549.95 103.38 54835.82 88888.00 2014-05-11 01:15:33.250 131 12549.92 103.35 54835.80 88888.00 2014-05-11 01:15:33.375 131 12550.00 103.40 54835.80 88888.00 2014-05-11 01:15:33.500 131 12549.98 103.35 54835.80 88888.00 2014-05-11 01:15:33.625 131 12549.95 103.35 54835.80 88888.00 2014-05-11 01:15:33.750 131 12549.92 103.40 54835.82 88888.00 2014-05-11 01:15:33.875 131 12549.95 103.38 54835.80 88888.00 2014-05-11 01:15:34.000 131 12549.95 103.38 54835.78 88888.00 2014-05-11 01:15:34.125 131 12549.90 103.40 54835.80 88888.00 2014-05-11 01:15:34.250 131 12549.92 103.38 54835.82 88888.00 2014-05-11 01:15:34.375 131 12549.92 103.38 54835.82 88888.00 2014-05-11 01:15:34.500 131 12549.88 103.35 54835.78 88888.00 2014-05-11 01:15:34.625 131 12549.85 103.33 54835.75 88888.00 2014-05-11 01:15:34.750 131 12549.88 103.30 54835.78 88888.00 2014-05-11 01:15:34.875 131 12549.88 103.30 54835.80 88888.00 2014-05-11 01:15:35.000 131 12549.90 103.30 54835.75 88888.00 2014-05-11 01:15:35.125 131 12549.92 103.30 54835.75 88888.00 2014-05-11 01:15:35.250 131 12549.92 103.30 54835.75 88888.00 2014-05-11 01:15:35.375 131 12549.92 103.28 54835.78 88888.00 2014-05-11 01:15:35.500 131 12549.92 103.28 54835.75 88888.00 2014-05-11 01:15:35.625 131 12549.90 103.30 54835.75 88888.00 2014-05-11 01:15:35.750 131 12549.90 103.33 54835.78 88888.00 2014-05-11 01:15:35.875 131 12549.90 103.33 54835.78 88888.00 2014-05-11 01:15:36.000 131 12549.95 103.30 54835.72 88888.00 2014-05-11 01:15:36.125 131 12549.98 103.33 54835.72 88888.00 2014-05-11 01:15:36.250 131 12549.92 103.35 54835.72 88888.00 2014-05-11 01:15:36.375 131 12549.85 103.30 54835.75 88888.00 2014-05-11 01:15:36.500 131 12549.80 103.30 54835.75 88888.00 2014-05-11 01:15:36.625 131 12549.83 103.33 54835.75 88888.00 2014-05-11 01:15:36.750 131 12549.85 103.35 54835.78 88888.00 2014-05-11 01:15:36.875 131 12549.88 103.38 54835.75 88888.00 2014-05-11 01:15:37.000 131 12549.90 103.33 54835.75 88888.00 2014-05-11 01:15:37.125 131 12549.85 103.33 54835.75 88888.00 2014-05-11 01:15:37.250 131 12549.85 103.33 54835.72 88888.00 2014-05-11 01:15:37.375 131 12549.85 103.30 54835.70 88888.00 2014-05-11 01:15:37.500 131 12549.88 103.33 54835.70 88888.00 2014-05-11 01:15:37.625 131 12549.88 103.38 54835.72 88888.00 2014-05-11 01:15:37.750 131 12549.88 103.35 54835.72 88888.00 2014-05-11 01:15:37.875 131 12549.83 103.38 54835.72 88888.00 2014-05-11 01:15:38.000 131 12549.77 103.35 54835.72 88888.00 2014-05-11 01:15:38.125 131 12549.85 103.38 54835.72 88888.00 2014-05-11 01:15:38.250 131 12549.83 103.33 54835.70 88888.00 2014-05-11 01:15:38.375 131 12549.80 103.33 54835.72 88888.00 2014-05-11 01:15:38.500 131 12549.73 103.38 54835.70 88888.00 2014-05-11 01:15:38.625 131 12549.80 103.38 54835.70 88888.00 2014-05-11 01:15:38.750 131 12549.85 103.38 54835.68 88888.00 2014-05-11 01:15:38.875 131 12549.80 103.38 54835.68 88888.00 2014-05-11 01:15:39.000 131 12549.77 103.38 54835.70 88888.00 2014-05-11 01:15:39.125 131 12549.85 103.38 54835.72 88888.00 2014-05-11 01:15:39.250 131 12549.85 103.38 54835.75 88888.00 2014-05-11 01:15:39.375 131 12549.80 103.40 54835.75 88888.00 2014-05-11 01:15:39.500 131 12549.70 103.40 54835.72 88888.00 2014-05-11 01:15:39.625 131 12549.67 103.40 54835.68 88888.00 2014-05-11 01:15:39.750 131 12549.80 103.42 54835.70 88888.00 2014-05-11 01:15:39.875 131 12549.80 103.42 54835.70 88888.00 2014-05-11 01:15:40.000 131 12549.80 103.42 54835.65 88888.00 2014-05-11 01:15:40.125 131 12549.75 103.42 54835.68 88888.00 2014-05-11 01:15:40.250 131 12549.75 103.45 54835.70 88888.00 2014-05-11 01:15:40.375 131 12549.77 103.45 54835.70 88888.00 2014-05-11 01:15:40.500 131 12549.77 103.42 54835.72 88888.00 2014-05-11 01:15:40.625 131 12549.75 103.47 54835.70 88888.00 2014-05-11 01:15:40.750 131 12549.75 103.45 54835.68 88888.00 2014-05-11 01:15:40.875 131 12549.73 103.45 54835.68 88888.00 2014-05-11 01:15:41.000 131 12549.70 103.42 54835.68 88888.00 2014-05-11 01:15:41.125 131 12549.60 103.40 54835.68 88888.00 2014-05-11 01:15:41.250 131 12549.60 103.40 54835.70 88888.00 2014-05-11 01:15:41.375 131 12549.65 103.40 54835.65 88888.00 2014-05-11 01:15:41.500 131 12549.60 103.38 54835.65 88888.00 2014-05-11 01:15:41.625 131 12549.62 103.38 54835.65 88888.00 2014-05-11 01:15:41.750 131 12549.67 103.38 54835.68 88888.00 2014-05-11 01:15:41.875 131 12549.70 103.38 54835.70 88888.00 2014-05-11 01:15:42.000 131 12549.75 103.40 54835.68 88888.00 2014-05-11 01:15:42.125 131 12549.73 103.38 54835.68 88888.00 2014-05-11 01:15:42.250 131 12549.60 103.35 54835.68 88888.00 2014-05-11 01:15:42.375 131 12549.58 103.33 54835.68 88888.00 2014-05-11 01:15:42.500 131 12549.62 103.38 54835.65 88888.00 2014-05-11 01:15:42.625 131 12549.75 103.38 54835.65 88888.00 2014-05-11 01:15:42.750 131 12549.75 103.35 54835.65 88888.00 2014-05-11 01:15:42.875 131 12549.70 103.35 54835.65 88888.00 2014-05-11 01:15:43.000 131 12549.65 103.33 54835.65 88888.00 2014-05-11 01:15:43.125 131 12549.62 103.35 54835.65 88888.00 2014-05-11 01:15:43.250 131 12549.67 103.38 54835.62 88888.00 2014-05-11 01:15:43.375 131 12549.73 103.42 54835.62 88888.00 2014-05-11 01:15:43.500 131 12549.73 103.40 54835.60 88888.00 2014-05-11 01:15:43.625 131 12549.70 103.38 54835.60 88888.00 2014-05-11 01:15:43.750 131 12549.73 103.40 54835.57 88888.00 2014-05-11 01:15:43.875 131 12549.77 103.38 54835.60 88888.00 2014-05-11 01:15:44.000 131 12549.73 103.38 54835.60 88888.00 2014-05-11 01:15:44.125 131 12549.65 103.40 54835.60 88888.00 2014-05-11 01:15:44.250 131 12549.62 103.40 54835.62 88888.00 2014-05-11 01:15:44.375 131 12549.70 103.40 54835.60 88888.00 2014-05-11 01:15:44.500 131 12549.65 103.42 54835.57 88888.00 2014-05-11 01:15:44.625 131 12549.62 103.42 54835.62 88888.00 2014-05-11 01:15:44.750 131 12549.62 103.40 54835.62 88888.00 2014-05-11 01:15:44.875 131 12549.67 103.42 54835.62 88888.00 2014-05-11 01:15:45.000 131 12549.65 103.40 54835.60 88888.00 2014-05-11 01:15:45.125 131 12549.60 103.38 54835.60 88888.00 2014-05-11 01:15:45.250 131 12549.60 103.33 54835.60 88888.00 2014-05-11 01:15:45.375 131 12549.67 103.38 54835.62 88888.00 2014-05-11 01:15:45.500 131 12549.62 103.35 54835.60 88888.00 2014-05-11 01:15:45.625 131 12549.55 103.33 54835.60 88888.00 2014-05-11 01:15:45.750 131 12549.55 103.33 54835.62 88888.00 2014-05-11 01:15:45.875 131 12549.55 103.35 54835.62 88888.00 2014-05-11 01:15:46.000 131 12549.55 103.33 54835.62 88888.00 2014-05-11 01:15:46.125 131 12549.58 103.33 54835.62 88888.00 2014-05-11 01:15:46.250 131 12549.55 103.33 54835.60 88888.00 2014-05-11 01:15:46.375 131 12549.55 103.28 54835.57 88888.00 2014-05-11 01:15:46.500 131 12549.58 103.25 54835.60 88888.00 2014-05-11 01:15:46.625 131 12549.60 103.25 54835.60 88888.00 2014-05-11 01:15:46.750 131 12549.58 103.25 54835.65 88888.00 2014-05-11 01:15:46.875 131 12549.60 103.28 54835.60 88888.00 2014-05-11 01:15:47.000 131 12549.60 103.28 54835.57 88888.00 2014-05-11 01:15:47.125 131 12549.58 103.25 54835.60 88888.00 2014-05-11 01:15:47.250 131 12549.52 103.28 54835.60 88888.00 2014-05-11 01:15:47.375 131 12549.58 103.30 54835.57 88888.00 2014-05-11 01:15:47.500 131 12549.55 103.30 54835.60 88888.00 2014-05-11 01:15:47.625 131 12549.55 103.30 54835.60 88888.00 2014-05-11 01:15:47.750 131 12549.58 103.30 54835.57 88888.00 2014-05-11 01:15:47.875 131 12549.52 103.33 54835.55 88888.00 2014-05-11 01:15:48.000 131 12549.55 103.30 54835.55 88888.00 2014-05-11 01:15:48.125 131 12549.52 103.28 54835.57 88888.00 2014-05-11 01:15:48.250 131 12549.48 103.30 54835.62 88888.00 2014-05-11 01:15:48.375 131 12549.52 103.33 54835.65 88888.00 2014-05-11 01:15:48.500 131 12549.60 103.35 54835.65 88888.00 2014-05-11 01:15:48.625 131 12549.60 103.35 54835.62 88888.00 2014-05-11 01:15:48.750 131 12549.52 103.35 54835.60 88888.00 2014-05-11 01:15:48.875 131 12549.48 103.33 54835.60 88888.00 2014-05-11 01:15:49.000 131 12549.50 103.33 54835.57 88888.00 2014-05-11 01:15:49.125 131 12549.45 103.35 54835.57 88888.00 2014-05-11 01:15:49.250 131 12549.38 103.33 54835.55 88888.00 2014-05-11 01:15:49.375 131 12549.45 103.35 54835.57 88888.00 2014-05-11 01:15:49.500 131 12549.38 103.33 54835.57 88888.00 2014-05-11 01:15:49.625 131 12549.38 103.33 54835.57 88888.00 2014-05-11 01:15:49.750 131 12549.42 103.33 54835.57 88888.00 2014-05-11 01:15:49.875 131 12549.42 103.35 54835.55 88888.00 2014-05-11 01:15:50.000 131 12549.45 103.35 54835.55 88888.00 2014-05-11 01:15:50.125 131 12549.48 103.35 54835.57 88888.00 2014-05-11 01:15:50.250 131 12549.40 103.33 54835.57 88888.00 2014-05-11 01:15:50.375 131 12549.40 103.33 54835.55 88888.00 2014-05-11 01:15:50.500 131 12549.38 103.30 54835.55 88888.00 2014-05-11 01:15:50.625 131 12549.33 103.30 54835.57 88888.00 2014-05-11 01:15:50.750 131 12549.33 103.35 54835.57 88888.00 2014-05-11 01:15:50.875 131 12549.33 103.35 54835.57 88888.00 2014-05-11 01:15:51.000 131 12549.35 103.35 54835.57 88888.00 2014-05-11 01:15:51.125 131 12549.35 103.35 54835.57 88888.00 2014-05-11 01:15:51.250 131 12549.30 103.33 54835.55 88888.00 2014-05-11 01:15:51.375 131 12549.30 103.30 54835.55 88888.00 2014-05-11 01:15:51.500 131 12549.33 103.28 54835.55 88888.00 2014-05-11 01:15:51.625 131 12549.33 103.33 54835.57 88888.00 2014-05-11 01:15:51.750 131 12549.30 103.33 54835.57 88888.00 2014-05-11 01:15:51.875 131 12549.25 103.33 54835.57 88888.00 2014-05-11 01:15:52.000 131 12549.27 103.30 54835.57 88888.00 2014-05-11 01:15:52.125 131 12549.30 103.30 54835.57 88888.00 2014-05-11 01:15:52.250 131 12549.30 103.28 54835.57 88888.00 2014-05-11 01:15:52.375 131 12549.35 103.28 54835.57 88888.00 2014-05-11 01:15:52.500 131 12549.33 103.28 54835.60 88888.00 2014-05-11 01:15:52.625 131 12549.23 103.25 54835.60 88888.00 2014-05-11 01:15:52.750 131 12549.20 103.22 54835.57 88888.00 2014-05-11 01:15:52.875 131 12549.20 103.25 54835.62 88888.00 2014-05-11 01:15:53.000 131 12549.17 103.25 54835.60 88888.00 2014-05-11 01:15:53.125 131 12549.12 103.22 54835.60 88888.00 2014-05-11 01:15:53.250 131 12549.12 103.15 54835.60 88888.00 2014-05-11 01:15:53.375 131 12549.12 103.15 54835.60 88888.00 2014-05-11 01:15:53.500 131 12549.12 103.15 54835.62 88888.00 2014-05-11 01:15:53.625 131 12549.10 103.17 54835.62 88888.00 2014-05-11 01:15:53.750 131 12549.08 103.17 54835.62 88888.00 2014-05-11 01:15:53.875 131 12549.08 103.15 54835.65 88888.00 2014-05-11 01:15:54.000 131 12549.05 103.15 54835.65 88888.00 2014-05-11 01:15:54.125 131 12549.08 103.17 54835.68 88888.00 2014-05-11 01:15:54.250 131 12549.02 103.17 54835.60 88888.00 2014-05-11 01:15:54.375 131 12549.05 103.17 54835.62 88888.00 2014-05-11 01:15:54.500 131 12549.08 103.15 54835.65 88888.00 2014-05-11 01:15:54.625 131 12549.05 103.15 54835.65 88888.00 2014-05-11 01:15:54.750 131 12549.02 103.15 54835.65 88888.00 2014-05-11 01:15:54.875 131 12549.02 103.15 54835.65 88888.00 2014-05-11 01:15:55.000 131 12549.08 103.15 54835.62 88888.00 2014-05-11 01:15:55.125 131 12549.08 103.17 54835.65 88888.00 2014-05-11 01:15:55.250 131 12549.05 103.20 54835.65 88888.00 2014-05-11 01:15:55.375 131 12549.02 103.17 54835.65 88888.00 2014-05-11 01:15:55.500 131 12549.02 103.12 54835.62 88888.00 2014-05-11 01:15:55.625 131 12549.02 103.12 54835.65 88888.00 2014-05-11 01:15:55.750 131 12549.02 103.15 54835.65 88888.00 2014-05-11 01:15:55.875 131 12548.98 103.17 54835.62 88888.00 2014-05-11 01:15:56.000 131 12549.00 103.15 54835.62 88888.00 2014-05-11 01:15:56.125 131 12549.00 103.15 54835.65 88888.00 2014-05-11 01:15:56.250 131 12549.00 103.15 54835.62 88888.00 2014-05-11 01:15:56.375 131 12549.05 103.17 54835.62 88888.00 2014-05-11 01:15:56.500 131 12549.10 103.17 54835.65 88888.00 2014-05-11 01:15:56.625 131 12549.15 103.15 54835.65 88888.00 2014-05-11 01:15:56.750 131 12549.10 103.15 54835.65 88888.00 2014-05-11 01:15:56.875 131 12549.05 103.17 54835.65 88888.00 2014-05-11 01:15:57.000 131 12549.00 103.17 54835.65 88888.00 2014-05-11 01:15:57.125 131 12548.95 103.15 54835.65 88888.00 2014-05-11 01:15:57.250 131 12548.92 103.12 54835.65 88888.00 2014-05-11 01:15:57.375 131 12548.98 103.12 54835.65 88888.00 2014-05-11 01:15:57.500 131 12548.95 103.12 54835.62 88888.00 2014-05-11 01:15:57.625 131 12548.90 103.12 54835.62 88888.00 2014-05-11 01:15:57.750 131 12548.92 103.12 54835.65 88888.00 2014-05-11 01:15:57.875 131 12549.02 103.10 54835.68 88888.00 2014-05-11 01:15:58.000 131 12548.98 103.08 54835.65 88888.00 2014-05-11 01:15:58.125 131 12548.90 103.05 54835.65 88888.00 2014-05-11 01:15:58.250 131 12548.85 103.05 54835.62 88888.00 2014-05-11 01:15:58.375 131 12548.90 103.08 54835.62 88888.00 2014-05-11 01:15:58.500 131 12548.90 103.05 54835.65 88888.00 2014-05-11 01:15:58.625 131 12548.92 103.08 54835.65 88888.00 2014-05-11 01:15:58.750 131 12548.85 103.08 54835.68 88888.00 2014-05-11 01:15:58.875 131 12548.80 103.05 54835.68 88888.00 2014-05-11 01:15:59.000 131 12548.88 103.05 54835.62 88888.00 2014-05-11 01:15:59.125 131 12548.92 103.05 54835.65 88888.00 2014-05-11 01:15:59.250 131 12548.85 103.03 54835.68 88888.00 2014-05-11 01:15:59.375 131 12548.88 103.03 54835.68 88888.00 2014-05-11 01:15:59.500 131 12548.90 103.05 54835.68 88888.00 2014-05-11 01:15:59.625 131 12548.85 103.05 54835.65 88888.00 2014-05-11 01:15:59.750 131 12548.80 103.05 54835.68 88888.00 2014-05-11 01:15:59.875 131 12548.75 103.05 54835.70 88888.00 2014-05-11 01:16:00.000 131 12548.77 103.05 54835.68 88888.00 2014-05-11 01:16:00.125 131 12548.80 103.08 54835.70 88888.00 2014-05-11 01:16:00.250 131 12548.75 103.03 54835.70 88888.00 2014-05-11 01:16:00.375 131 12548.73 103.08 54835.70 88888.00 2014-05-11 01:16:00.500 131 12548.70 103.10 54835.70 88888.00 2014-05-11 01:16:00.625 131 12548.65 103.08 54835.70 88888.00 2014-05-11 01:16:00.750 131 12548.62 103.08 54835.70 88888.00 2014-05-11 01:16:00.875 131 12548.67 103.10 54835.72 88888.00 2014-05-11 01:16:01.000 131 12548.65 103.08 54835.70 88888.00 2014-05-11 01:16:01.125 131 12548.58 103.03 54835.70 88888.00 2014-05-11 01:16:01.250 131 12548.50 103.03 54835.72 88888.00 2014-05-11 01:16:01.375 131 12548.58 103.03 54835.75 88888.00 2014-05-11 01:16:01.500 131 12548.58 103.08 54835.72 88888.00 2014-05-11 01:16:01.625 131 12548.60 103.08 54835.75 88888.00 2014-05-11 01:16:01.750 131 12548.55 103.03 54835.72 88888.00 2014-05-11 01:16:01.875 131 12548.58 103.03 54835.70 88888.00 2014-05-11 01:16:02.000 131 12548.60 103.03 54835.72 88888.00 2014-05-11 01:16:02.125 131 12548.50 103.03 54835.70 88888.00 2014-05-11 01:16:02.250 131 12548.45 102.97 54835.70 88888.00 2014-05-11 01:16:02.375 131 12548.50 102.95 54835.68 88888.00 2014-05-11 01:16:02.500 131 12548.45 102.95 54835.68 88888.00 2014-05-11 01:16:02.625 131 12548.45 102.97 54835.68 88888.00 2014-05-11 01:16:02.750 131 12548.50 102.97 54835.68 88888.00 2014-05-11 01:16:02.875 131 12548.48 102.95 54835.68 88888.00 2014-05-11 01:16:03.000 131 12548.50 102.90 54835.68 88888.00 2014-05-11 01:16:03.125 131 12548.50 102.90 54835.68 88888.00 2014-05-11 01:16:03.250 131 12548.50 102.90 54835.70 88888.00 2014-05-11 01:16:03.375 131 12548.48 102.92 54835.70 88888.00 2014-05-11 01:16:03.500 131 12548.40 102.90 54835.68 88888.00 2014-05-11 01:16:03.625 131 12548.42 102.90 54835.70 88888.00 2014-05-11 01:16:03.750 131 12548.40 102.92 54835.70 88888.00 2014-05-11 01:16:03.875 131 12548.38 102.85 54835.75 88888.00 2014-05-11 01:16:04.000 131 12548.40 102.85 54835.70 88888.00 2014-05-11 01:16:04.125 131 12548.42 102.90 54835.70 88888.00 2014-05-11 01:16:04.250 131 12548.40 102.88 54835.70 88888.00 2014-05-11 01:16:04.375 131 12548.45 102.90 54835.72 88888.00 2014-05-11 01:16:04.500 131 12548.52 102.88 54835.70 88888.00 2014-05-11 01:16:04.625 131 12548.48 102.88 54835.68 88888.00 2014-05-11 01:16:04.750 131 12548.38 102.88 54835.68 88888.00 2014-05-11 01:16:04.875 131 12548.38 102.90 54835.70 88888.00 2014-05-11 01:16:05.000 131 12548.40 102.88 54835.70 88888.00 2014-05-11 01:16:05.125 131 12548.40 102.88 54835.70 88888.00 2014-05-11 01:16:05.250 131 12548.35 102.88 54835.72 88888.00 2014-05-11 01:16:05.375 131 12548.35 102.90 54835.72 88888.00 2014-05-11 01:16:05.500 131 12548.35 102.92 54835.72 88888.00 2014-05-11 01:16:05.625 131 12548.35 102.90 54835.72 88888.00 2014-05-11 01:16:05.750 131 12548.35 102.90 54835.70 88888.00 2014-05-11 01:16:05.875 131 12548.33 102.88 54835.68 88888.00 2014-05-11 01:16:06.000 131 12548.35 102.88 54835.72 88888.00 2014-05-11 01:16:06.125 131 12548.33 102.85 54835.75 88888.00 2014-05-11 01:16:06.250 131 12548.25 102.80 54835.72 88888.00 2014-05-11 01:16:06.375 131 12548.23 102.78 54835.72 88888.00 2014-05-11 01:16:06.500 131 12548.23 102.80 54835.70 88888.00 2014-05-11 01:16:06.625 131 12548.23 102.80 54835.70 88888.00 2014-05-11 01:16:06.750 131 12548.17 102.80 54835.70 88888.00 2014-05-11 01:16:06.875 131 12548.17 102.78 54835.70 88888.00 2014-05-11 01:16:07.000 131 12548.17 102.75 54835.70 88888.00 2014-05-11 01:16:07.125 131 12548.23 102.75 54835.75 88888.00 2014-05-11 01:16:07.250 131 12548.17 102.75 54835.75 88888.00 2014-05-11 01:16:07.375 131 12548.20 102.75 54835.78 88888.00 2014-05-11 01:16:07.500 131 12548.30 102.78 54835.78 88888.00 2014-05-11 01:16:07.625 131 12548.23 102.80 54835.80 88888.00 2014-05-11 01:16:07.750 131 12548.15 102.78 54835.82 88888.00 2014-05-11 01:16:07.875 131 12548.10 102.75 54835.80 88888.00 2014-05-11 01:16:08.000 131 12548.12 102.75 54835.78 88888.00 2014-05-11 01:16:08.125 131 12548.08 102.72 54835.75 88888.00 2014-05-11 01:16:08.250 131 12548.05 102.75 54835.78 88888.00 2014-05-11 01:16:08.375 131 12548.10 102.70 54835.75 88888.00 2014-05-11 01:16:08.500 131 12548.10 102.70 54835.75 88888.00 2014-05-11 01:16:08.625 131 12548.12 102.70 54835.78 88888.00 2014-05-11 01:16:08.750 131 12548.10 102.70 54835.78 88888.00 2014-05-11 01:16:08.875 131 12548.12 102.70 54835.78 88888.00 2014-05-11 01:16:09.000 131 12548.15 102.70 54835.78 88888.00 2014-05-11 01:16:09.125 131 12548.10 102.65 54835.72 88888.00 2014-05-11 01:16:09.250 131 12548.08 102.62 54835.75 88888.00 2014-05-11 01:16:09.375 131 12548.12 102.65 54835.72 88888.00 2014-05-11 01:16:09.500 131 12548.10 102.67 54835.78 88888.00 2014-05-11 01:16:09.625 131 12548.05 102.67 54835.78 88888.00 2014-05-11 01:16:09.750 131 12548.00 102.65 54835.78 88888.00 2014-05-11 01:16:09.875 131 12547.98 102.65 54835.78 88888.00 2014-05-11 01:16:10.000 131 12548.02 102.65 54835.78 88888.00 2014-05-11 01:16:10.125 131 12548.08 102.70 54835.80 88888.00 2014-05-11 01:16:10.250 131 12548.02 102.67 54835.80 88888.00 2014-05-11 01:16:10.375 131 12548.00 102.70 54835.78 88888.00 2014-05-11 01:16:10.500 131 12548.00 102.65 54835.78 88888.00 2014-05-11 01:16:10.625 131 12548.00 102.65 54835.78 88888.00 2014-05-11 01:16:10.750 131 12547.92 102.67 54835.80 88888.00 2014-05-11 01:16:10.875 131 12547.92 102.67 54835.82 88888.00 2014-05-11 01:16:11.000 131 12547.98 102.67 54835.82 88888.00 2014-05-11 01:16:11.125 131 12547.90 102.65 54835.80 88888.00 2014-05-11 01:16:11.250 131 12547.85 102.65 54835.82 88888.00 2014-05-11 01:16:11.375 131 12547.90 102.62 54835.80 88888.00 2014-05-11 01:16:11.500 131 12547.88 102.65 54835.78 88888.00 2014-05-11 01:16:11.625 131 12547.88 102.65 54835.75 88888.00 2014-05-11 01:16:11.750 131 12547.90 102.62 54835.75 88888.00 2014-05-11 01:16:11.875 131 12547.83 102.62 54835.75 88888.00 2014-05-11 01:16:12.000 131 12547.75 102.60 54835.72 88888.00 2014-05-11 01:16:12.125 131 12547.77 102.58 54835.78 88888.00 2014-05-11 01:16:12.250 131 12547.70 102.55 54835.78 88888.00 2014-05-11 01:16:12.375 131 12547.67 102.55 54835.75 88888.00 2014-05-11 01:16:12.500 131 12547.65 102.53 54835.75 88888.00 2014-05-11 01:16:12.625 131 12547.62 102.53 54835.78 88888.00 2014-05-11 01:16:12.750 131 12547.62 102.50 54835.78 88888.00 2014-05-11 01:16:12.875 131 12547.67 102.50 54835.80 88888.00 2014-05-11 01:16:13.000 131 12547.73 102.47 54835.78 88888.00 2014-05-11 01:16:13.125 131 12547.73 102.47 54835.78 88888.00 2014-05-11 01:16:13.250 131 12547.67 102.45 54835.80 88888.00 2014-05-11 01:16:13.375 131 12547.67 102.45 54835.80 88888.00 2014-05-11 01:16:13.500 131 12547.73 102.45 54835.82 88888.00 2014-05-11 01:16:13.625 131 12547.75 102.42 54835.80 88888.00 2014-05-11 01:16:13.750 131 12547.73 102.40 54835.82 88888.00 2014-05-11 01:16:13.875 131 12547.60 102.38 54835.80 88888.00 2014-05-11 01:16:14.000 131 12547.58 102.35 54835.78 88888.00 2014-05-11 01:16:14.125 131 12547.62 102.33 54835.78 88888.00 2014-05-11 01:16:14.250 131 12547.62 102.33 54835.78 88888.00 2014-05-11 01:16:14.375 131 12547.62 102.33 54835.78 88888.00 2014-05-11 01:16:14.500 131 12547.65 102.30 54835.80 88888.00 2014-05-11 01:16:14.625 131 12547.62 102.30 54835.80 88888.00 2014-05-11 01:16:14.750 131 12547.62 102.30 54835.80 88888.00 2014-05-11 01:16:14.875 131 12547.58 102.30 54835.80 88888.00 2014-05-11 01:16:15.000 131 12547.58 102.28 54835.80 88888.00 2014-05-11 01:16:15.125 131 12547.58 102.28 54835.80 88888.00 2014-05-11 01:16:15.250 131 12547.50 102.25 54835.82 88888.00 2014-05-11 01:16:15.375 131 12547.52 102.25 54835.82 88888.00 2014-05-11 01:16:15.500 131 12547.55 102.25 54835.80 88888.00 2014-05-11 01:16:15.625 131 12547.60 102.25 54835.78 88888.00 2014-05-11 01:16:15.750 131 12547.60 102.25 54835.78 88888.00 2014-05-11 01:16:15.875 131 12547.60 102.22 54835.80 88888.00 2014-05-11 01:16:16.000 131 12547.60 102.25 54835.80 88888.00 2014-05-11 01:16:16.125 131 12547.60 102.28 54835.80 88888.00 2014-05-11 01:16:16.250 131 12547.60 102.30 54835.80 88888.00 2014-05-11 01:16:16.375 131 12547.62 102.28 54835.80 88888.00 2014-05-11 01:16:16.500 131 12547.60 102.28 54835.80 88888.00 2014-05-11 01:16:16.625 131 12547.55 102.28 54835.80 88888.00 2014-05-11 01:16:16.750 131 12547.55 102.25 54835.78 88888.00 2014-05-11 01:16:16.875 131 12547.52 102.25 54835.80 88888.00 2014-05-11 01:16:17.000 131 12547.58 102.33 54835.80 88888.00 2014-05-11 01:16:17.125 131 12547.58 102.30 54835.82 88888.00 2014-05-11 01:16:17.250 131 12547.58 102.25 54835.80 88888.00 2014-05-11 01:16:17.375 131 12547.58 102.22 54835.82 88888.00 2014-05-11 01:16:17.500 131 12547.58 102.22 54835.85 88888.00 2014-05-11 01:16:17.625 131 12547.62 102.22 54835.85 88888.00 2014-05-11 01:16:17.750 131 12547.60 102.25 54835.82 88888.00 2014-05-11 01:16:17.875 131 12547.58 102.20 54835.82 88888.00 2014-05-11 01:16:18.000 131 12547.62 102.20 54835.82 88888.00 2014-05-11 01:16:18.125 131 12547.52 102.17 54835.85 88888.00 2014-05-11 01:16:18.250 131 12547.48 102.15 54835.82 88888.00 2014-05-11 01:16:18.375 131 12547.48 102.12 54835.82 88888.00 2014-05-11 01:16:18.500 131 12547.45 102.15 54835.85 88888.00 2014-05-11 01:16:18.625 131 12547.45 102.12 54835.85 88888.00 2014-05-11 01:16:18.750 131 12547.45 102.10 54835.82 88888.00 2014-05-11 01:16:18.875 131 12547.42 102.05 54835.82 88888.00 2014-05-11 01:16:19.000 131 12547.40 102.03 54835.80 88888.00 2014-05-11 01:16:19.125 131 12547.35 102.05 54835.82 88888.00 2014-05-11 01:16:19.250 131 12547.33 102.00 54835.85 88888.00 2014-05-11 01:16:19.375 131 12547.38 102.05 54835.85 88888.00 2014-05-11 01:16:19.500 131 12547.35 102.00 54835.82 88888.00 2014-05-11 01:16:19.625 131 12547.38 102.00 54835.85 88888.00 2014-05-11 01:16:19.750 131 12547.40 102.03 54835.85 88888.00 2014-05-11 01:16:19.875 131 12547.38 102.00 54835.88 88888.00 2014-05-11 01:16:20.000 131 12547.38 101.95 54835.82 88888.00 2014-05-11 01:16:20.125 131 12547.42 101.95 54835.85 88888.00 2014-05-11 01:16:20.250 131 12547.38 101.97 54835.85 88888.00 2014-05-11 01:16:20.375 131 12547.38 101.95 54835.85 88888.00 2014-05-11 01:16:20.500 131 12547.35 101.97 54835.88 88888.00 2014-05-11 01:16:20.625 131 12547.35 101.97 54835.88 88888.00 2014-05-11 01:16:20.750 131 12547.35 101.97 54835.88 88888.00 2014-05-11 01:16:20.875 131 12547.27 101.95 54835.85 88888.00 2014-05-11 01:16:21.000 131 12547.23 101.95 54835.85 88888.00 2014-05-11 01:16:21.125 131 12547.27 101.95 54835.85 88888.00 2014-05-11 01:16:21.250 131 12547.27 101.95 54835.85 88888.00 2014-05-11 01:16:21.375 131 12547.25 101.95 54835.85 88888.00 2014-05-11 01:16:21.500 131 12547.17 101.97 54835.82 88888.00 2014-05-11 01:16:21.625 131 12547.12 101.95 54835.82 88888.00 2014-05-11 01:16:21.750 131 12547.12 101.97 54835.82 88888.00 2014-05-11 01:16:21.875 131 12547.17 101.97 54835.85 88888.00 2014-05-11 01:16:22.000 131 12547.15 102.00 54835.82 88888.00 2014-05-11 01:16:22.125 131 12547.10 101.97 54835.82 88888.00 2014-05-11 01:16:22.250 131 12547.05 101.95 54835.85 88888.00 2014-05-11 01:16:22.375 131 12547.08 101.92 54835.82 88888.00 2014-05-11 01:16:22.500 131 12547.10 101.95 54835.82 88888.00 2014-05-11 01:16:22.625 131 12547.12 101.95 54835.85 88888.00 2014-05-11 01:16:22.750 131 12547.08 101.97 54835.85 88888.00 2014-05-11 01:16:22.875 131 12547.02 101.92 54835.80 88888.00 2014-05-11 01:16:23.000 131 12547.02 101.88 54835.80 88888.00 2014-05-11 01:16:23.125 131 12547.08 101.88 54835.78 88888.00 2014-05-11 01:16:23.250 131 12547.08 101.85 54835.88 88888.00 2014-05-11 01:16:23.375 131 12547.10 101.85 54835.85 88888.00 2014-05-11 01:16:23.500 131 12547.02 101.83 54835.82 88888.00 2014-05-11 01:16:23.625 131 12547.05 101.83 54835.82 88888.00 2014-05-11 01:16:23.750 131 12547.05 101.83 54835.82 88888.00 2014-05-11 01:16:23.875 131 12546.95 101.78 54835.82 88888.00 2014-05-11 01:16:24.000 131 12546.85 101.72 54835.82 88888.00 2014-05-11 01:16:24.125 131 12546.83 101.70 54835.85 88888.00 2014-05-11 01:16:24.250 131 12546.85 101.70 54835.85 88888.00 2014-05-11 01:16:24.375 131 12546.80 101.70 54835.88 88888.00 2014-05-11 01:16:24.500 131 12546.83 101.70 54835.93 88888.00 2014-05-11 01:16:24.625 131 12546.90 101.70 54835.93 88888.00 2014-05-11 01:16:24.750 131 12546.95 101.70 54835.88 88888.00 2014-05-11 01:16:24.875 131 12546.90 101.67 54835.88 88888.00 2014-05-11 01:16:25.000 131 12546.85 101.67 54835.90 88888.00 2014-05-11 01:16:25.125 131 12546.83 101.65 54835.93 88888.00 2014-05-11 01:16:25.250 131 12546.80 101.65 54835.95 88888.00 2014-05-11 01:16:25.375 131 12546.92 101.65 54835.93 88888.00 2014-05-11 01:16:25.500 131 12546.88 101.67 54835.93 88888.00 2014-05-11 01:16:25.625 131 12546.77 101.70 54835.93 88888.00 2014-05-11 01:16:25.750 131 12546.67 101.67 54835.95 88888.00 2014-05-11 01:16:25.875 131 12546.75 101.62 54835.93 88888.00 2014-05-11 01:16:26.000 131 12546.80 101.62 54835.90 88888.00 2014-05-11 01:16:26.125 131 12546.75 101.62 54835.93 88888.00 2014-05-11 01:16:26.250 131 12546.75 101.65 54835.93 88888.00 2014-05-11 01:16:26.375 131 12546.85 101.62 54835.93 88888.00 2014-05-11 01:16:26.500 131 12546.83 101.62 54835.93 88888.00 2014-05-11 01:16:26.625 131 12546.77 101.62 54835.90 88888.00 2014-05-11 01:16:26.750 131 12546.77 101.62 54835.90 88888.00 2014-05-11 01:16:26.875 131 12546.75 101.62 54835.93 88888.00 2014-05-11 01:16:27.000 131 12546.75 101.62 54835.90 88888.00 2014-05-11 01:16:27.125 131 12546.70 101.65 54835.90 88888.00 2014-05-11 01:16:27.250 131 12546.67 101.67 54835.88 88888.00 2014-05-11 01:16:27.375 131 12546.67 101.67 54835.93 88888.00 2014-05-11 01:16:27.500 131 12546.67 101.65 54835.93 88888.00 2014-05-11 01:16:27.625 131 12546.60 101.65 54835.93 88888.00 2014-05-11 01:16:27.750 131 12546.60 101.62 54835.90 88888.00 2014-05-11 01:16:27.875 131 12546.62 101.62 54835.93 88888.00 2014-05-11 01:16:28.000 131 12546.65 101.60 54835.88 88888.00 2014-05-11 01:16:28.125 131 12546.67 101.62 54835.90 88888.00 2014-05-11 01:16:28.250 131 12546.60 101.65 54835.90 88888.00 2014-05-11 01:16:28.375 131 12546.62 101.67 54835.90 88888.00 2014-05-11 01:16:28.500 131 12546.65 101.70 54835.93 88888.00 2014-05-11 01:16:28.625 131 12546.60 101.62 54835.93 88888.00 2014-05-11 01:16:28.750 131 12546.55 101.65 54835.93 88888.00 2014-05-11 01:16:28.875 131 12546.48 101.67 54835.90 88888.00 2014-05-11 01:16:29.000 131 12546.48 101.65 54835.90 88888.00 2014-05-11 01:16:29.125 131 12546.52 101.65 54835.90 88888.00 2014-05-11 01:16:29.250 131 12546.50 101.62 54835.93 88888.00 2014-05-11 01:16:29.375 131 12546.50 101.65 54835.93 88888.00 2014-05-11 01:16:29.500 131 12546.42 101.65 54835.93 88888.00 2014-05-11 01:16:29.625 131 12546.40 101.62 54835.93 88888.00 2014-05-11 01:16:29.750 131 12546.45 101.60 54835.95 88888.00 2014-05-11 01:16:29.875 131 12546.45 101.62 54835.93 88888.00 2014-05-11 01:16:30.000 131 12546.40 101.60 54835.93 88888.00 2014-05-11 01:16:30.125 131 12546.40 101.62 54835.93 88888.00 2014-05-11 01:16:30.250 131 12546.40 101.62 54835.90 88888.00 2014-05-11 01:16:30.375 131 12546.42 101.60 54835.90 88888.00 2014-05-11 01:16:30.500 131 12546.40 101.58 54835.90 88888.00 2014-05-11 01:16:30.625 131 12546.42 101.55 54835.90 88888.00 2014-05-11 01:16:30.750 131 12546.42 101.53 54835.88 88888.00 2014-05-11 01:16:30.875 131 12546.42 101.53 54835.90 88888.00 2014-05-11 01:16:31.000 131 12546.38 101.53 54835.90 88888.00 2014-05-11 01:16:31.125 131 12546.35 101.53 54835.88 88888.00 2014-05-11 01:16:31.250 131 12546.33 101.53 54835.88 88888.00 2014-05-11 01:16:31.375 131 12546.40 101.53 54835.90 88888.00 2014-05-11 01:16:31.500 131 12546.40 101.50 54835.90 88888.00 2014-05-11 01:16:31.625 131 12546.35 101.45 54835.90 88888.00 2014-05-11 01:16:31.750 131 12546.33 101.47 54835.90 88888.00 2014-05-11 01:16:31.875 131 12546.40 101.47 54835.88 88888.00 2014-05-11 01:16:32.000 131 12546.42 101.45 54835.85 88888.00 2014-05-11 01:16:32.125 131 12546.40 101.45 54835.90 88888.00 2014-05-11 01:16:32.250 131 12546.40 101.47 54835.93 88888.00 2014-05-11 01:16:32.375 131 12546.40 101.50 54835.90 88888.00 2014-05-11 01:16:32.500 131 12546.38 101.45 54835.88 88888.00 2014-05-11 01:16:32.625 131 12546.38 101.42 54835.88 88888.00 2014-05-11 01:16:32.750 131 12546.38 101.42 54835.90 88888.00 2014-05-11 01:16:32.875 131 12546.33 101.47 54835.90 88888.00 2014-05-11 01:16:33.000 131 12546.30 101.47 54835.93 88888.00 2014-05-11 01:16:33.125 131 12546.33 101.47 54835.90 88888.00 2014-05-11 01:16:33.250 131 12546.33 101.45 54835.90 88888.00 2014-05-11 01:16:33.375 131 12546.40 101.47 54835.93 88888.00 2014-05-11 01:16:33.500 131 12546.38 101.53 54835.95 88888.00 2014-05-11 01:16:33.625 131 12546.30 101.47 54835.90 88888.00 2014-05-11 01:16:33.750 131 12546.23 101.47 54835.90 88888.00 2014-05-11 01:16:33.875 131 12546.20 101.50 54835.88 88888.00 2014-05-11 01:16:34.000 131 12546.20 101.50 54835.88 88888.00 2014-05-11 01:16:34.125 131 12546.12 101.47 54835.90 88888.00 2014-05-11 01:16:34.250 131 12546.08 101.45 54835.93 88888.00 2014-05-11 01:16:34.375 131 12546.10 101.47 54835.93 88888.00 2014-05-11 01:16:34.500 131 12546.02 101.45 54835.90 88888.00 2014-05-11 01:16:34.625 131 12546.00 101.47 54835.90 88888.00 2014-05-11 01:16:34.750 131 12545.98 101.40 54835.90 88888.00 2014-05-11 01:16:34.875 131 12545.98 101.38 54835.90 88888.00 2014-05-11 01:16:35.000 131 12545.98 101.40 54835.93 88888.00 2014-05-11 01:16:35.125 131 12545.95 101.42 54835.93 88888.00 2014-05-11 01:16:35.250 131 12545.88 101.33 54835.90 88888.00 2014-05-11 01:16:35.375 131 12545.90 101.33 54835.93 88888.00 2014-05-11 01:16:35.500 131 12545.88 101.30 54835.95 88888.00 2014-05-11 01:16:35.625 131 12545.85 101.30 54835.93 88888.00 2014-05-11 01:16:35.750 131 12545.88 101.30 54835.90 88888.00 2014-05-11 01:16:35.875 131 12545.90 101.28 54835.90 88888.00 2014-05-11 01:16:36.000 131 12545.85 101.28 54835.90 88888.00 2014-05-11 01:16:36.125 131 12545.85 101.25 54835.90 88888.00 2014-05-11 01:16:36.250 131 12545.88 101.28 54835.90 88888.00 2014-05-11 01:16:36.375 131 12545.85 101.25 54835.85 88888.00 2014-05-11 01:16:36.500 131 12545.88 101.25 54835.90 88888.00 2014-05-11 01:16:36.625 131 12545.90 101.25 54835.95 88888.00 2014-05-11 01:16:36.750 131 12545.90 101.22 54835.93 88888.00 2014-05-11 01:16:36.875 131 12545.88 101.22 54835.90 88888.00 2014-05-11 01:16:37.000 131 12545.90 101.28 54835.90 88888.00 2014-05-11 01:16:37.125 131 12545.90 101.30 54835.90 88888.00 2014-05-11 01:16:37.250 131 12545.85 101.28 54835.88 88888.00 2014-05-11 01:16:37.375 131 12545.88 101.28 54835.85 88888.00 2014-05-11 01:16:37.500 131 12545.85 101.33 54835.88 88888.00 2014-05-11 01:16:37.625 131 12545.85 101.33 54835.88 88888.00 2014-05-11 01:16:37.750 131 12545.77 101.38 54835.88 88888.00 2014-05-11 01:16:37.875 131 12545.75 101.40 54835.90 88888.00 2014-05-11 01:16:38.000 131 12545.77 101.38 54835.90 88888.00 2014-05-11 01:16:38.125 131 12545.85 101.38 54835.93 88888.00 2014-05-11 01:16:38.250 131 12545.85 101.40 54835.95 88888.00 2014-05-11 01:16:38.375 131 12545.80 101.42 54835.95 88888.00 2014-05-11 01:16:38.500 131 12545.73 101.40 54835.93 88888.00 2014-05-11 01:16:38.625 131 12545.73 101.42 54835.93 88888.00 2014-05-11 01:16:38.750 131 12545.75 101.42 54835.93 88888.00 2014-05-11 01:16:38.875 131 12545.67 101.40 54835.90 88888.00 2014-05-11 01:16:39.000 131 12545.65 101.40 54835.93 88888.00 2014-05-11 01:16:39.125 131 12545.60 101.38 54835.93 88888.00 2014-05-11 01:16:39.250 131 12545.58 101.38 54835.93 88888.00 2014-05-11 01:16:39.375 131 12545.62 101.38 54835.93 88888.00 2014-05-11 01:16:39.500 131 12545.60 101.38 54835.93 88888.00 2014-05-11 01:16:39.625 131 12545.58 101.40 54835.93 88888.00 2014-05-11 01:16:39.750 131 12545.58 101.38 54835.90 88888.00 2014-05-11 01:16:39.875 131 12545.62 101.35 54835.88 88888.00 2014-05-11 01:16:40.000 131 12545.62 101.38 54835.93 88888.00 2014-05-11 01:16:40.125 131 12545.60 101.38 54835.95 88888.00 2014-05-11 01:16:40.250 131 12545.50 101.35 54835.97 88888.00 2014-05-11 01:16:40.375 131 12545.55 101.33 54835.97 88888.00 2014-05-11 01:16:40.500 131 12545.52 101.35 54835.95 88888.00 2014-05-11 01:16:40.625 131 12545.52 101.35 54835.95 88888.00 2014-05-11 01:16:40.750 131 12545.58 101.30 54835.93 88888.00 2014-05-11 01:16:40.875 131 12545.55 101.28 54835.93 88888.00 2014-05-11 01:16:41.000 131 12545.60 101.28 54835.90 88888.00 2014-05-11 01:16:41.125 131 12545.58 101.25 54835.90 88888.00 2014-05-11 01:16:41.250 131 12545.55 101.25 54835.88 88888.00 2014-05-11 01:16:41.375 131 12545.50 101.22 54835.85 88888.00 2014-05-11 01:16:41.500 131 12545.50 101.20 54835.88 88888.00 2014-05-11 01:16:41.625 131 12545.55 101.20 54835.88 88888.00 2014-05-11 01:16:41.750 131 12545.60 101.17 54835.90 88888.00 2014-05-11 01:16:41.875 131 12545.58 101.15 54835.90 88888.00 2014-05-11 01:16:42.000 131 12545.58 101.17 54835.88 88888.00 2014-05-11 01:16:42.125 131 12545.58 101.12 54835.88 88888.00 2014-05-11 01:16:42.250 131 12545.52 101.10 54835.88 88888.00 2014-05-11 01:16:42.375 131 12545.50 101.12 54835.88 88888.00 2014-05-11 01:16:42.500 131 12545.42 101.10 54835.85 88888.00 2014-05-11 01:16:42.625 131 12545.52 101.10 54835.90 88888.00 2014-05-11 01:16:42.750 131 12545.55 101.10 54835.90 88888.00 2014-05-11 01:16:42.875 131 12545.52 101.12 54835.88 88888.00 2014-05-11 01:16:43.000 131 12545.52 101.10 54835.85 88888.00 2014-05-11 01:16:43.125 131 12545.55 101.10 54835.88 88888.00 2014-05-11 01:16:43.250 131 12545.55 101.05 54835.85 88888.00 2014-05-11 01:16:43.375 131 12545.58 101.08 54835.85 88888.00 2014-05-11 01:16:43.500 131 12545.55 101.10 54835.85 88888.00 2014-05-11 01:16:43.625 131 12545.55 101.08 54835.82 88888.00 2014-05-11 01:16:43.750 131 12545.48 101.08 54835.88 88888.00 2014-05-11 01:16:43.875 131 12545.45 101.08 54835.88 88888.00 2014-05-11 01:16:44.000 131 12545.40 101.05 54835.88 88888.00 2014-05-11 01:16:44.125 131 12545.35 101.05 54835.85 88888.00 2014-05-11 01:16:44.250 131 12545.40 101.05 54835.90 88888.00 2014-05-11 01:16:44.375 131 12545.50 101.08 54835.90 88888.00 2014-05-11 01:16:44.500 131 12545.48 101.08 54835.90 88888.00 2014-05-11 01:16:44.625 131 12545.45 101.10 54835.90 88888.00 2014-05-11 01:16:44.750 131 12545.45 101.08 54835.88 88888.00 2014-05-11 01:16:44.875 131 12545.35 101.03 54835.88 88888.00 2014-05-11 01:16:45.000 131 12545.33 101.03 54835.88 88888.00 2014-05-11 01:16:45.125 131 12545.33 101.00 54835.90 88888.00 2014-05-11 01:16:45.250 131 12545.27 101.03 54835.85 88888.00 2014-05-11 01:16:45.375 131 12545.23 101.03 54835.88 88888.00 2014-05-11 01:16:45.500 131 12545.12 101.03 54835.88 88888.00 2014-05-11 01:16:45.625 131 12545.08 101.05 54835.88 88888.00 2014-05-11 01:16:45.750 131 12545.17 101.05 54835.85 88888.00 2014-05-11 01:16:45.875 131 12545.23 101.03 54835.82 88888.00 2014-05-11 01:16:46.000 131 12545.17 101.03 54835.80 88888.00 2014-05-11 01:16:46.125 131 12545.15 101.00 54835.82 88888.00 2014-05-11 01:16:46.250 131 12545.10 101.00 54835.85 88888.00 2014-05-11 01:16:46.375 131 12545.08 101.03 54835.88 88888.00 2014-05-11 01:16:46.500 131 12545.08 101.03 54835.88 88888.00 2014-05-11 01:16:46.625 131 12545.08 101.05 54835.90 88888.00 2014-05-11 01:16:46.750 131 12545.08 101.08 54835.90 88888.00 2014-05-11 01:16:46.875 131 12545.10 101.08 54835.90 88888.00 2014-05-11 01:16:47.000 131 12545.08 101.05 54835.82 88888.00 2014-05-11 01:16:47.125 131 12545.00 101.05 54835.82 88888.00 2014-05-11 01:16:47.250 131 12544.98 101.03 54835.85 88888.00 2014-05-11 01:16:47.375 131 12545.02 101.05 54835.88 88888.00 2014-05-11 01:16:47.500 131 12545.02 101.08 54835.90 88888.00 2014-05-11 01:16:47.625 131 12545.05 101.10 54835.88 88888.00 2014-05-11 01:16:47.750 131 12545.08 101.05 54835.82 88888.00 2014-05-11 01:16:47.875 131 12545.00 101.08 54835.82 88888.00 2014-05-11 01:16:48.000 131 12544.98 101.05 54835.82 88888.00 2014-05-11 01:16:48.125 131 12544.98 101.05 54835.85 88888.00 2014-05-11 01:16:48.250 131 12544.90 101.05 54835.85 88888.00 2014-05-11 01:16:48.375 131 12544.88 101.10 54835.85 88888.00 2014-05-11 01:16:48.500 131 12544.90 101.10 54835.88 88888.00 2014-05-11 01:16:48.625 131 12544.88 101.12 54835.85 88888.00 2014-05-11 01:16:48.750 131 12544.85 101.10 54835.85 88888.00 2014-05-11 01:16:48.875 131 12544.88 101.08 54835.85 88888.00 2014-05-11 01:16:49.000 131 12544.88 101.08 54835.85 88888.00 2014-05-11 01:16:49.125 131 12544.80 101.05 54835.85 88888.00 2014-05-11 01:16:49.250 131 12544.77 101.05 54835.82 88888.00 2014-05-11 01:16:49.375 131 12544.83 101.08 54835.85 88888.00 2014-05-11 01:16:49.500 131 12544.85 101.12 54835.85 88888.00 2014-05-11 01:16:49.625 131 12544.88 101.10 54835.88 88888.00 2014-05-11 01:16:49.750 131 12544.88 101.10 54835.88 88888.00 2014-05-11 01:16:49.875 131 12544.90 101.10 54835.88 88888.00 2014-05-11 01:16:50.000 131 12544.88 101.08 54835.85 88888.00 2014-05-11 01:16:50.125 131 12544.88 101.08 54835.82 88888.00 2014-05-11 01:16:50.250 131 12544.85 101.05 54835.85 88888.00 2014-05-11 01:16:50.375 131 12544.85 101.05 54835.85 88888.00 2014-05-11 01:16:50.500 131 12544.77 101.05 54835.85 88888.00 2014-05-11 01:16:50.625 131 12544.80 101.05 54835.85 88888.00 2014-05-11 01:16:50.750 131 12544.83 101.08 54835.90 88888.00 2014-05-11 01:16:50.875 131 12544.90 101.05 54835.95 88888.00 2014-05-11 01:16:51.000 131 12544.90 101.05 54835.90 88888.00 2014-05-11 01:16:51.125 131 12544.83 101.03 54835.85 88888.00 2014-05-11 01:16:51.250 131 12544.75 100.95 54835.85 88888.00 2014-05-11 01:16:51.375 131 12544.75 100.97 54835.85 88888.00 2014-05-11 01:16:51.500 131 12544.80 100.97 54835.85 88888.00 2014-05-11 01:16:51.625 131 12544.85 100.97 54835.85 88888.00 2014-05-11 01:16:51.750 131 12544.83 101.00 54835.85 88888.00 2014-05-11 01:16:51.875 131 12544.73 100.95 54835.85 88888.00 2014-05-11 01:16:52.000 131 12544.70 100.95 54835.85 88888.00 2014-05-11 01:16:52.125 131 12544.75 100.97 54835.88 88888.00 2014-05-11 01:16:52.250 131 12544.75 100.92 54835.88 88888.00 2014-05-11 01:16:52.375 131 12544.75 100.90 54835.88 88888.00 2014-05-11 01:16:52.500 131 12544.73 100.90 54835.82 88888.00 2014-05-11 01:16:52.625 131 12544.67 100.92 54835.85 88888.00 2014-05-11 01:16:52.750 131 12544.62 100.92 54835.85 88888.00 2014-05-11 01:16:52.875 131 12544.60 100.97 54835.88 88888.00 2014-05-11 01:16:53.000 131 12544.60 100.95 54835.88 88888.00 2014-05-11 01:16:53.125 131 12544.62 100.95 54835.88 88888.00 2014-05-11 01:16:53.250 131 12544.62 100.95 54835.88 88888.00 2014-05-11 01:16:53.375 131 12544.60 100.95 54835.85 88888.00 2014-05-11 01:16:53.500 131 12544.60 100.88 54835.85 88888.00 2014-05-11 01:16:53.625 131 12544.65 100.88 54835.85 88888.00 2014-05-11 01:16:53.750 131 12544.62 100.88 54835.82 88888.00 2014-05-11 01:16:53.875 131 12544.55 100.88 54835.85 88888.00 2014-05-11 01:16:54.000 131 12544.58 100.88 54835.82 88888.00 2014-05-11 01:16:54.125 131 12544.55 100.90 54835.85 88888.00 2014-05-11 01:16:54.250 131 12544.45 100.88 54835.82 88888.00 2014-05-11 01:16:54.375 131 12544.42 100.88 54835.85 88888.00 2014-05-11 01:16:54.500 131 12544.45 100.90 54835.85 88888.00 2014-05-11 01:16:54.625 131 12544.50 100.90 54835.85 88888.00 2014-05-11 01:16:54.750 131 12544.48 100.88 54835.82 88888.00 2014-05-11 01:16:54.875 131 12544.50 100.88 54835.82 88888.00 2014-05-11 01:16:55.000 131 12544.48 100.88 54835.80 88888.00 2014-05-11 01:16:55.125 131 12544.45 100.88 54835.80 88888.00 2014-05-11 01:16:55.250 131 12544.42 100.88 54835.85 88888.00 2014-05-11 01:16:55.375 131 12544.45 100.88 54835.85 88888.00 2014-05-11 01:16:55.500 131 12544.40 100.90 54835.85 88888.00 2014-05-11 01:16:55.625 131 12544.42 100.90 54835.82 88888.00 2014-05-11 01:16:55.750 131 12544.45 100.90 54835.85 88888.00 2014-05-11 01:16:55.875 131 12544.38 100.92 54835.88 88888.00 2014-05-11 01:16:56.000 131 12544.38 100.95 54835.85 88888.00 2014-05-11 01:16:56.125 131 12544.40 100.92 54835.85 88888.00 2014-05-11 01:16:56.250 131 12544.45 100.92 54835.90 88888.00 2014-05-11 01:16:56.375 131 12544.48 100.95 54835.88 88888.00 2014-05-11 01:16:56.500 131 12544.42 100.95 54835.90 88888.00 2014-05-11 01:16:56.625 131 12544.38 101.00 54835.90 88888.00 2014-05-11 01:16:56.750 131 12544.30 100.97 54835.90 88888.00 2014-05-11 01:16:56.875 131 12544.20 100.97 54835.85 88888.00 2014-05-11 01:16:57.000 131 12544.25 100.97 54835.88 88888.00 2014-05-11 01:16:57.125 131 12544.30 101.03 54835.90 88888.00 2014-05-11 01:16:57.250 131 12544.25 100.97 54835.88 88888.00 2014-05-11 01:16:57.375 131 12544.23 100.97 54835.85 88888.00 2014-05-11 01:16:57.500 131 12544.20 100.97 54835.88 88888.00 2014-05-11 01:16:57.625 131 12544.12 100.97 54835.90 88888.00 2014-05-11 01:16:57.750 131 12544.10 100.97 54835.88 88888.00 2014-05-11 01:16:57.875 131 12544.12 100.97 54835.88 88888.00 2014-05-11 01:16:58.000 131 12544.12 101.00 54835.88 88888.00 2014-05-11 01:16:58.125 131 12544.15 101.00 54835.90 88888.00 2014-05-11 01:16:58.250 131 12544.15 100.97 54835.88 88888.00 2014-05-11 01:16:58.375 131 12544.12 100.97 54835.85 88888.00 2014-05-11 01:16:58.500 131 12544.12 101.00 54835.88 88888.00 2014-05-11 01:16:58.625 131 12544.10 101.00 54835.90 88888.00 2014-05-11 01:16:58.750 131 12544.12 101.03 54835.88 88888.00 2014-05-11 01:16:58.875 131 12544.10 100.97 54835.90 88888.00 2014-05-11 01:16:59.000 131 12544.08 100.95 54835.90 88888.00 2014-05-11 01:16:59.125 131 12544.10 100.97 54835.93 88888.00 2014-05-11 01:16:59.250 131 12544.10 100.95 54835.90 88888.00 2014-05-11 01:16:59.375 131 12544.08 101.00 54835.90 88888.00 2014-05-11 01:16:59.500 131 12544.02 101.00 54835.93 88888.00 2014-05-11 01:16:59.625 131 12544.02 101.00 54835.90 88888.00 2014-05-11 01:16:59.750 131 12544.10 101.03 54835.88 88888.00 2014-05-11 01:16:59.875 131 12544.05 101.00 54835.85 88888.00 2014-05-11 01:17:00.000 131 12544.05 101.00 54835.85 88888.00 2014-05-11 01:17:00.125 131 12544.10 101.03 54835.88 88888.00 2014-05-11 01:17:00.250 131 12544.00 100.97 54835.88 88888.00 2014-05-11 01:17:00.375 131 12543.98 100.95 54835.85 88888.00 2014-05-11 01:17:00.500 131 12543.98 101.00 54835.85 88888.00 2014-05-11 01:17:00.625 131 12543.92 101.03 54835.85 88888.00 2014-05-11 01:17:00.750 131 12543.92 101.03 54835.88 88888.00 2014-05-11 01:17:00.875 131 12543.90 101.00 54835.85 88888.00 2014-05-11 01:17:01.000 131 12543.98 101.00 54835.85 88888.00 2014-05-11 01:17:01.125 131 12543.98 100.97 54835.88 88888.00 2014-05-11 01:17:01.250 131 12543.95 100.97 54835.88 88888.00 2014-05-11 01:17:01.375 131 12543.95 100.97 54835.90 88888.00 2014-05-11 01:17:01.500 131 12543.95 101.00 54835.90 88888.00 2014-05-11 01:17:01.625 131 12543.90 100.95 54835.85 88888.00 2014-05-11 01:17:01.750 131 12543.85 100.95 54835.82 88888.00 2014-05-11 01:17:01.875 131 12543.85 100.95 54835.85 88888.00 2014-05-11 01:17:02.000 131 12543.75 100.95 54835.85 88888.00 2014-05-11 01:17:02.125 131 12543.75 100.97 54835.85 88888.00 2014-05-11 01:17:02.250 131 12543.75 100.95 54835.82 88888.00 2014-05-11 01:17:02.375 131 12543.75 100.95 54835.85 88888.00 2014-05-11 01:17:02.500 131 12543.75 100.95 54835.88 88888.00 2014-05-11 01:17:02.625 131 12543.75 100.97 54835.85 88888.00 2014-05-11 01:17:02.750 131 12543.70 100.97 54835.85 88888.00 2014-05-11 01:17:02.875 131 12543.73 100.95 54835.88 88888.00 2014-05-11 01:17:03.000 131 12543.73 100.97 54835.85 88888.00 2014-05-11 01:17:03.125 131 12543.67 100.97 54835.85 88888.00 2014-05-11 01:17:03.250 131 12543.55 100.92 54835.82 88888.00 2014-05-11 01:17:03.375 131 12543.52 100.92 54835.80 88888.00 2014-05-11 01:17:03.500 131 12543.55 100.90 54835.82 88888.00 2014-05-11 01:17:03.625 131 12543.58 100.92 54835.88 88888.00 2014-05-11 01:17:03.750 131 12543.65 100.95 54835.90 88888.00 2014-05-11 01:17:03.875 131 12543.65 100.95 54835.85 88888.00 2014-05-11 01:17:04.000 131 12543.62 100.92 54835.80 88888.00 2014-05-11 01:17:04.125 131 12543.62 100.92 54835.85 88888.00 2014-05-11 01:17:04.250 131 12543.50 100.90 54835.85 88888.00 2014-05-11 01:17:04.375 131 12543.50 100.90 54835.85 88888.00 2014-05-11 01:17:04.500 131 12543.45 100.95 54835.88 88888.00 2014-05-11 01:17:04.625 131 12543.48 100.97 54835.88 88888.00 2014-05-11 01:17:04.750 131 12543.42 100.97 54835.85 88888.00 2014-05-11 01:17:04.875 131 12543.50 101.00 54835.82 88888.00 2014-05-11 01:17:05.000 131 12543.55 100.97 54835.82 88888.00 2014-05-11 01:17:05.125 131 12543.52 100.97 54835.82 88888.00 2014-05-11 01:17:05.250 131 12543.42 100.97 54835.82 88888.00 2014-05-11 01:17:05.375 131 12543.42 100.97 54835.85 88888.00 2014-05-11 01:17:05.500 131 12543.38 100.95 54835.85 88888.00 2014-05-11 01:17:05.625 131 12543.38 100.97 54835.85 88888.00 2014-05-11 01:17:05.750 131 12543.38 100.97 54835.88 88888.00 2014-05-11 01:17:05.875 131 12543.40 101.03 54835.93 88888.00 2014-05-11 01:17:06.000 131 12543.40 101.03 54835.88 88888.00 2014-05-11 01:17:06.125 131 12543.38 101.00 54835.85 88888.00 2014-05-11 01:17:06.250 131 12543.27 101.00 54835.85 88888.00 2014-05-11 01:17:06.375 131 12543.27 101.03 54835.88 88888.00 2014-05-11 01:17:06.500 131 12543.33 101.03 54835.85 88888.00 2014-05-11 01:17:06.625 131 12543.27 101.03 54835.82 88888.00 2014-05-11 01:17:06.750 131 12543.20 101.05 54835.85 88888.00 2014-05-11 01:17:06.875 131 12543.17 101.05 54835.85 88888.00 2014-05-11 01:17:07.000 131 12543.17 101.03 54835.82 88888.00 2014-05-11 01:17:07.125 131 12543.12 101.00 54835.85 88888.00 2014-05-11 01:17:07.250 131 12543.02 101.00 54835.88 88888.00 2014-05-11 01:17:07.375 131 12543.05 100.97 54835.85 88888.00 2014-05-11 01:17:07.500 131 12543.12 100.97 54835.85 88888.00 2014-05-11 01:17:07.625 131 12543.12 101.00 54835.85 88888.00 2014-05-11 01:17:07.750 131 12543.12 100.95 54835.85 88888.00 2014-05-11 01:17:07.875 131 12543.08 100.95 54835.80 88888.00 2014-05-11 01:17:08.000 131 12543.05 100.95 54835.80 88888.00 2014-05-11 01:17:08.125 131 12543.08 100.97 54835.82 88888.00 2014-05-11 01:17:08.250 131 12542.98 100.97 54835.82 88888.00 2014-05-11 01:17:08.375 131 12542.95 100.97 54835.80 88888.00 2014-05-11 01:17:08.500 131 12542.95 100.97 54835.80 88888.00 2014-05-11 01:17:08.625 131 12542.95 100.95 54835.82 88888.00 2014-05-11 01:17:08.750 131 12542.98 100.92 54835.82 88888.00 2014-05-11 01:17:08.875 131 12542.92 100.90 54835.80 88888.00 2014-05-11 01:17:09.000 131 12543.00 100.90 54835.80 88888.00 2014-05-11 01:17:09.125 131 12542.98 100.95 54835.82 88888.00 2014-05-11 01:17:09.250 131 12542.95 100.95 54835.85 88888.00 2014-05-11 01:17:09.375 131 12542.98 100.95 54835.85 88888.00 2014-05-11 01:17:09.500 131 12542.90 100.95 54835.82 88888.00 2014-05-11 01:17:09.625 131 12542.85 100.92 54835.80 88888.00 2014-05-11 01:17:09.750 131 12542.83 100.95 54835.80 88888.00 2014-05-11 01:17:09.875 131 12542.83 100.92 54835.80 88888.00 2014-05-11 01:17:10.000 131 12542.88 100.95 54835.82 88888.00 2014-05-11 01:17:10.125 131 12542.85 100.92 54835.82 88888.00 2014-05-11 01:17:10.250 131 12542.85 100.92 54835.82 88888.00 2014-05-11 01:17:10.375 131 12542.85 100.92 54835.82 88888.00 2014-05-11 01:17:10.500 131 12542.83 100.97 54835.85 88888.00 2014-05-11 01:17:10.625 131 12542.75 100.95 54835.85 88888.00 2014-05-11 01:17:10.750 131 12542.73 100.90 54835.82 88888.00 2014-05-11 01:17:10.875 131 12542.67 100.92 54835.82 88888.00 2014-05-11 01:17:11.000 131 12542.67 100.95 54835.85 88888.00 2014-05-11 01:17:11.125 131 12542.70 101.00 54835.85 88888.00 2014-05-11 01:17:11.250 131 12542.65 100.97 54835.85 88888.00 2014-05-11 01:17:11.375 131 12542.65 100.95 54835.82 88888.00 2014-05-11 01:17:11.500 131 12542.58 100.92 54835.85 88888.00 2014-05-11 01:17:11.625 131 12542.55 100.92 54835.88 88888.00 2014-05-11 01:17:11.750 131 12542.55 100.95 54835.85 88888.00 2014-05-11 01:17:11.875 131 12542.52 100.95 54835.85 88888.00 2014-05-11 01:17:12.000 131 12542.50 100.92 54835.85 88888.00 2014-05-11 01:17:12.125 131 12542.55 100.97 54835.85 88888.00 2014-05-11 01:17:12.250 131 12542.50 100.95 54835.88 88888.00 2014-05-11 01:17:12.375 131 12542.48 100.95 54835.90 88888.00 2014-05-11 01:17:12.500 131 12542.40 100.92 54835.88 88888.00 2014-05-11 01:17:12.625 131 12542.38 100.90 54835.88 88888.00 2014-05-11 01:17:12.750 131 12542.40 100.92 54835.85 88888.00 2014-05-11 01:17:12.875 131 12542.42 100.92 54835.88 88888.00 2014-05-11 01:17:13.000 131 12542.42 100.90 54835.85 88888.00 2014-05-11 01:17:13.125 131 12542.40 100.90 54835.88 88888.00 2014-05-11 01:17:13.250 131 12542.42 100.90 54835.85 88888.00 2014-05-11 01:17:13.375 131 12542.48 100.92 54835.90 88888.00 2014-05-11 01:17:13.500 131 12542.42 100.90 54835.88 88888.00 2014-05-11 01:17:13.625 131 12542.35 100.92 54835.90 88888.00 2014-05-11 01:17:13.750 131 12542.38 100.92 54835.90 88888.00 2014-05-11 01:17:13.875 131 12542.40 100.90 54835.93 88888.00 2014-05-11 01:17:14.000 131 12542.40 100.90 54835.88 88888.00 2014-05-11 01:17:14.125 131 12542.38 100.88 54835.88 88888.00 2014-05-11 01:17:14.250 131 12542.30 100.85 54835.85 88888.00 2014-05-11 01:17:14.375 131 12542.33 100.88 54835.85 88888.00 2014-05-11 01:17:14.500 131 12542.30 100.90 54835.85 88888.00 2014-05-11 01:17:14.625 131 12542.27 100.85 54835.85 88888.00 2014-05-11 01:17:14.750 131 12542.27 100.85 54835.85 88888.00 2014-05-11 01:17:14.875 131 12542.30 100.88 54835.88 88888.00 2014-05-11 01:17:15.000 131 12542.33 100.88 54835.88 88888.00 2014-05-11 01:17:15.125 131 12542.23 100.85 54835.88 88888.00 2014-05-11 01:17:15.250 131 12542.10 100.85 54835.90 88888.00 2014-05-11 01:17:15.375 131 12542.17 100.88 54835.90 88888.00 2014-05-11 01:17:15.500 131 12542.27 100.85 54835.85 88888.00 2014-05-11 01:17:15.625 131 12542.25 100.83 54835.82 88888.00 2014-05-11 01:17:15.750 131 12542.17 100.80 54835.85 88888.00 2014-05-11 01:17:15.875 131 12542.20 100.85 54835.90 88888.00 2014-05-11 01:17:16.000 131 12542.20 100.83 54835.88 88888.00 2014-05-11 01:17:16.125 131 12542.15 100.85 54835.88 88888.00 2014-05-11 01:17:16.250 131 12542.00 100.80 54835.85 88888.00 2014-05-11 01:17:16.375 131 12542.05 100.80 54835.85 88888.00 2014-05-11 01:17:16.500 131 12542.08 100.80 54835.88 88888.00 2014-05-11 01:17:16.625 131 12542.08 100.83 54835.90 88888.00 2014-05-11 01:17:16.750 131 12542.05 100.80 54835.90 88888.00 2014-05-11 01:17:16.875 131 12542.08 100.78 54835.88 88888.00 2014-05-11 01:17:17.000 131 12542.05 100.80 54835.88 88888.00 2014-05-11 01:17:17.125 131 12542.02 100.83 54835.90 88888.00 2014-05-11 01:17:17.250 131 12541.98 100.80 54835.90 88888.00 2014-05-11 01:17:17.375 131 12541.92 100.85 54835.90 88888.00 2014-05-11 01:17:17.500 131 12541.92 100.83 54835.90 88888.00 2014-05-11 01:17:17.625 131 12541.92 100.88 54835.90 88888.00 2014-05-11 01:17:17.750 131 12541.83 100.85 54835.88 88888.00 2014-05-11 01:17:17.875 131 12541.77 100.78 54835.90 88888.00 2014-05-11 01:17:18.000 131 12541.80 100.83 54835.93 88888.00 2014-05-11 01:17:18.125 131 12541.83 100.83 54835.93 88888.00 2014-05-11 01:17:18.250 131 12541.75 100.78 54835.88 88888.00 2014-05-11 01:17:18.375 131 12541.73 100.78 54835.88 88888.00 2014-05-11 01:17:18.500 131 12541.73 100.80 54835.88 88888.00 2014-05-11 01:17:18.625 131 12541.73 100.83 54835.90 88888.00 2014-05-11 01:17:18.750 131 12541.70 100.83 54835.90 88888.00 2014-05-11 01:17:18.875 131 12541.75 100.83 54835.90 88888.00 2014-05-11 01:17:19.000 131 12541.75 100.78 54835.88 88888.00 2014-05-11 01:17:19.125 131 12541.70 100.78 54835.90 88888.00 2014-05-11 01:17:19.250 131 12541.58 100.78 54835.88 88888.00 2014-05-11 01:17:19.375 131 12541.55 100.80 54835.90 88888.00 2014-05-11 01:17:19.500 131 12541.50 100.80 54835.90 88888.00 2014-05-11 01:17:19.625 131 12541.45 100.80 54835.88 88888.00 2014-05-11 01:17:19.750 131 12541.50 100.78 54835.85 88888.00 2014-05-11 01:17:19.875 131 12541.50 100.78 54835.88 88888.00 2014-05-11 01:17:20.000 131 12541.50 100.78 54835.90 88888.00 2014-05-11 01:17:20.125 131 12541.48 100.78 54835.90 88888.00 2014-05-11 01:17:20.250 131 12541.42 100.72 54835.88 88888.00 2014-05-11 01:17:20.375 131 12541.42 100.75 54835.88 88888.00 2014-05-11 01:17:20.500 131 12541.42 100.72 54835.88 88888.00 2014-05-11 01:17:20.625 131 12541.35 100.70 54835.90 88888.00 2014-05-11 01:17:20.750 131 12541.38 100.70 54835.90 88888.00 2014-05-11 01:17:20.875 131 12541.38 100.70 54835.88 88888.00 2014-05-11 01:17:21.000 131 12541.33 100.67 54835.88 88888.00 2014-05-11 01:17:21.125 131 12541.30 100.67 54835.90 88888.00 2014-05-11 01:17:21.250 131 12541.33 100.67 54835.90 88888.00 2014-05-11 01:17:21.375 131 12541.33 100.67 54835.90 88888.00 2014-05-11 01:17:21.500 131 12541.27 100.67 54835.93 88888.00 2014-05-11 01:17:21.625 131 12541.27 100.70 54835.93 88888.00 2014-05-11 01:17:21.750 131 12541.25 100.70 54835.95 88888.00 2014-05-11 01:17:21.875 131 12541.25 100.65 54835.93 88888.00 2014-05-11 01:17:22.000 131 12541.23 100.62 54835.88 88888.00 2014-05-11 01:17:22.125 131 12541.20 100.67 54835.90 88888.00 2014-05-11 01:17:22.250 131 12541.12 100.70 54835.93 88888.00 2014-05-11 01:17:22.375 131 12541.08 100.67 54835.90 88888.00 2014-05-11 01:17:22.500 131 12541.05 100.65 54835.93 88888.00 2014-05-11 01:17:22.625 131 12541.08 100.62 54835.93 88888.00 2014-05-11 01:17:22.750 131 12541.10 100.58 54835.93 88888.00 2014-05-11 01:17:22.875 131 12541.10 100.60 54835.93 88888.00 2014-05-11 01:17:23.000 131 12541.10 100.62 54835.93 88888.00 2014-05-11 01:17:23.125 131 12541.02 100.65 54835.93 88888.00 2014-05-11 01:17:23.250 131 12540.98 100.65 54835.90 88888.00 2014-05-11 01:17:23.375 131 12541.00 100.62 54835.88 88888.00 2014-05-11 01:17:23.500 131 12541.02 100.65 54835.93 88888.00 2014-05-11 01:17:23.625 131 12541.00 100.62 54835.93 88888.00 2014-05-11 01:17:23.750 131 12541.00 100.62 54835.93 88888.00 2014-05-11 01:17:23.875 131 12540.98 100.62 54835.95 88888.00 2014-05-11 01:17:24.000 131 12540.90 100.58 54835.93 88888.00 2014-05-11 01:17:24.125 131 12540.85 100.58 54835.93 88888.00 2014-05-11 01:17:24.250 131 12540.95 100.60 54835.93 88888.00 2014-05-11 01:17:24.375 131 12540.95 100.60 54835.93 88888.00 2014-05-11 01:17:24.500 131 12540.88 100.62 54835.93 88888.00 2014-05-11 01:17:24.625 131 12540.85 100.60 54835.90 88888.00 2014-05-11 01:17:24.750 131 12540.88 100.60 54835.90 88888.00 2014-05-11 01:17:24.875 131 12540.90 100.62 54835.88 88888.00 2014-05-11 01:17:25.000 131 12540.90 100.62 54835.88 88888.00 2014-05-11 01:17:25.125 131 12540.90 100.62 54835.88 88888.00 2014-05-11 01:17:25.250 131 12540.88 100.65 54835.90 88888.00 2014-05-11 01:17:25.375 131 12540.92 100.67 54835.90 88888.00 2014-05-11 01:17:25.500 131 12540.85 100.65 54835.90 88888.00 2014-05-11 01:17:25.625 131 12540.83 100.67 54835.88 88888.00 2014-05-11 01:17:25.750 131 12540.77 100.62 54835.85 88888.00 2014-05-11 01:17:25.875 131 12540.73 100.65 54835.85 88888.00 2014-05-11 01:17:26.000 131 12540.75 100.67 54835.88 88888.00 2014-05-11 01:17:26.125 131 12540.77 100.67 54835.93 88888.00 2014-05-11 01:17:26.250 131 12540.77 100.67 54835.93 88888.00 2014-05-11 01:17:26.375 131 12540.75 100.67 54835.93 88888.00 2014-05-11 01:17:26.500 131 12540.62 100.65 54835.90 88888.00 2014-05-11 01:17:26.625 131 12540.65 100.65 54835.90 88888.00 2014-05-11 01:17:26.750 131 12540.58 100.62 54835.88 88888.00 2014-05-11 01:17:26.875 131 12540.48 100.60 54835.88 88888.00 2014-05-11 01:17:27.000 131 12540.45 100.60 54835.88 88888.00 2014-05-11 01:17:27.125 131 12540.48 100.58 54835.90 88888.00 2014-05-11 01:17:27.250 131 12540.45 100.55 54835.90 88888.00 2014-05-11 01:17:27.375 131 12540.42 100.53 54835.88 88888.00 2014-05-11 01:17:27.500 131 12540.38 100.53 54835.90 88888.00 2014-05-11 01:17:27.625 131 12540.40 100.55 54835.90 88888.00 2014-05-11 01:17:27.750 131 12540.40 100.50 54835.88 88888.00 2014-05-11 01:17:27.875 131 12540.42 100.45 54835.85 88888.00 2014-05-11 01:17:28.000 131 12540.42 100.47 54835.88 88888.00 2014-05-11 01:17:28.125 131 12540.38 100.47 54835.90 88888.00 2014-05-11 01:17:28.250 131 12540.33 100.47 54835.88 88888.00 2014-05-11 01:17:28.375 131 12540.33 100.47 54835.88 88888.00 2014-05-11 01:17:28.500 131 12540.33 100.47 54835.88 88888.00 2014-05-11 01:17:28.625 131 12540.38 100.47 54835.88 88888.00 2014-05-11 01:17:28.750 131 12540.27 100.47 54835.85 88888.00 2014-05-11 01:17:28.875 131 12540.33 100.42 54835.88 88888.00 2014-05-11 01:17:29.000 131 12540.33 100.40 54835.88 88888.00 2014-05-11 01:17:29.125 131 12540.33 100.40 54835.90 88888.00 2014-05-11 01:17:29.250 131 12540.33 100.40 54835.90 88888.00 2014-05-11 01:17:29.375 131 12540.33 100.38 54835.90 88888.00 2014-05-11 01:17:29.500 131 12540.25 100.35 54835.88 88888.00 2014-05-11 01:17:29.625 131 12540.20 100.38 54835.88 88888.00 2014-05-11 01:17:29.750 131 12540.17 100.38 54835.90 88888.00 2014-05-11 01:17:29.875 131 12540.15 100.38 54835.90 88888.00 2014-05-11 01:17:30.000 131 12540.15 100.35 54835.88 88888.00 2014-05-11 01:17:30.125 131 12540.23 100.38 54835.93 88888.00 2014-05-11 01:17:30.250 131 12540.15 100.35 54835.93 88888.00 2014-05-11 01:17:30.375 131 12540.05 100.38 54835.93 88888.00 2014-05-11 01:17:30.500 131 12540.05 100.38 54835.93 88888.00 2014-05-11 01:17:30.625 131 12540.05 100.38 54835.93 88888.00 2014-05-11 01:17:30.750 131 12540.10 100.35 54835.93 88888.00 2014-05-11 01:17:30.875 131 12540.05 100.33 54835.93 88888.00 2014-05-11 01:17:31.000 131 12539.98 100.33 54835.90 88888.00 2014-05-11 01:17:31.125 131 12539.88 100.35 54835.93 88888.00 2014-05-11 01:17:31.250 131 12539.90 100.35 54835.90 88888.00 2014-05-11 01:17:31.375 131 12539.92 100.33 54835.90 88888.00 2014-05-11 01:17:31.500 131 12539.85 100.33 54835.88 88888.00 2014-05-11 01:17:31.625 131 12539.88 100.33 54835.90 88888.00 2014-05-11 01:17:31.750 131 12539.95 100.33 54835.90 88888.00 2014-05-11 01:17:31.875 131 12539.95 100.33 54835.90 88888.00 2014-05-11 01:17:32.000 131 12539.88 100.40 54835.95 88888.00 2014-05-11 01:17:32.125 131 12539.80 100.38 54835.95 88888.00 2014-05-11 01:17:32.250 131 12539.67 100.35 54835.90 88888.00 2014-05-11 01:17:32.375 131 12539.75 100.33 54835.93 88888.00 2014-05-11 01:17:32.500 131 12539.70 100.33 54835.93 88888.00 2014-05-11 01:17:32.625 131 12539.62 100.35 54835.95 88888.00 2014-05-11 01:17:32.750 131 12539.60 100.35 54835.95 88888.00 2014-05-11 01:17:32.875 131 12539.62 100.35 54835.93 88888.00 2014-05-11 01:17:33.000 131 12539.62 100.33 54835.93 88888.00 2014-05-11 01:17:33.125 131 12539.65 100.33 54835.90 88888.00 2014-05-11 01:17:33.250 131 12539.65 100.30 54835.93 88888.00 2014-05-11 01:17:33.375 131 12539.65 100.33 54835.90 88888.00 2014-05-11 01:17:33.500 131 12539.65 100.30 54835.93 88888.00 2014-05-11 01:17:33.625 131 12539.55 100.28 54835.93 88888.00 2014-05-11 01:17:33.750 131 12539.52 100.28 54835.93 88888.00 2014-05-11 01:17:33.875 131 12539.50 100.30 54835.90 88888.00 2014-05-11 01:17:34.000 131 12539.52 100.25 54835.90 88888.00 2014-05-11 01:17:34.125 131 12539.52 100.28 54835.95 88888.00 2014-05-11 01:17:34.250 131 12539.52 100.25 54835.93 88888.00 2014-05-11 01:17:34.375 131 12539.48 100.22 54835.90 88888.00 2014-05-11 01:17:34.500 131 12539.42 100.22 54835.90 88888.00 2014-05-11 01:17:34.625 131 12539.40 100.22 54835.90 88888.00 2014-05-11 01:17:34.750 131 12539.48 100.22 54835.88 88888.00 2014-05-11 01:17:34.875 131 12539.52 100.22 54835.90 88888.00 2014-05-11 01:17:35.000 131 12539.45 100.20 54835.90 88888.00 2014-05-11 01:17:35.125 131 12539.40 100.20 54835.90 88888.00 2014-05-11 01:17:35.250 131 12539.35 100.17 54835.88 88888.00 2014-05-11 01:17:35.375 131 12539.38 100.20 54835.88 88888.00 2014-05-11 01:17:35.500 131 12539.38 100.17 54835.88 88888.00 2014-05-11 01:17:35.625 131 12539.38 100.15 54835.85 88888.00 2014-05-11 01:17:35.750 131 12539.33 100.15 54835.88 88888.00 2014-05-11 01:17:35.875 131 12539.33 100.15 54835.88 88888.00 2014-05-11 01:17:36.000 131 12539.38 100.12 54835.85 88888.00 2014-05-11 01:17:36.125 131 12539.35 100.12 54835.85 88888.00 2014-05-11 01:17:36.250 131 12539.33 100.10 54835.88 88888.00 2014-05-11 01:17:36.375 131 12539.38 100.08 54835.85 88888.00 2014-05-11 01:17:36.500 131 12539.35 100.10 54835.85 88888.00 2014-05-11 01:17:36.625 131 12539.33 100.10 54835.88 88888.00 2014-05-11 01:17:36.750 131 12539.27 100.10 54835.88 88888.00 2014-05-11 01:17:36.875 131 12539.25 100.12 54835.90 88888.00 2014-05-11 01:17:37.000 131 12539.25 100.10 54835.88 88888.00 2014-05-11 01:17:37.125 131 12539.27 100.08 54835.88 88888.00 2014-05-11 01:17:37.250 131 12539.23 100.08 54835.90 88888.00 2014-05-11 01:17:37.375 131 12539.20 100.08 54835.88 88888.00 2014-05-11 01:17:37.500 131 12539.20 100.08 54835.88 88888.00 2014-05-11 01:17:37.625 131 12539.25 100.10 54835.88 88888.00 2014-05-11 01:17:37.750 131 12539.23 100.08 54835.88 88888.00 2014-05-11 01:17:37.875 131 12539.20 100.05 54835.88 88888.00 2014-05-11 01:17:38.000 131 12539.12 100.05 54835.82 88888.00 2014-05-11 01:17:38.125 131 12539.10 100.08 54835.85 88888.00 2014-05-11 01:17:38.250 131 12539.10 100.08 54835.90 88888.00 2014-05-11 01:17:38.375 131 12539.10 100.08 54835.88 88888.00 2014-05-11 01:17:38.500 131 12539.05 100.08 54835.88 88888.00 2014-05-11 01:17:38.625 131 12539.12 100.10 54835.88 88888.00 2014-05-11 01:17:38.750 131 12539.15 100.10 54835.85 88888.00 2014-05-11 01:17:38.875 131 12539.10 100.08 54835.88 88888.00 2014-05-11 01:17:39.000 131 12539.02 100.03 54835.88 88888.00 2014-05-11 01:17:39.125 131 12538.98 100.00 54835.85 88888.00 2014-05-11 01:17:39.250 131 12538.90 100.00 54835.85 88888.00 2014-05-11 01:17:39.375 131 12539.00 100.00 54835.85 88888.00 2014-05-11 01:17:39.500 131 12538.92 99.97 54835.88 88888.00 2014-05-11 01:17:39.625 131 12538.90 99.97 54835.88 88888.00 2014-05-11 01:17:39.750 131 12538.88 99.97 54835.90 88888.00 2014-05-11 01:17:39.875 131 12538.88 99.95 54835.88 88888.00 2014-05-11 01:17:40.000 131 12538.90 99.92 54835.85 88888.00 2014-05-11 01:17:40.125 131 12538.88 99.92 54835.82 88888.00 2014-05-11 01:17:40.250 131 12538.90 99.90 54835.85 88888.00 2014-05-11 01:17:40.375 131 12538.90 99.90 54835.85 88888.00 2014-05-11 01:17:40.500 131 12538.85 99.90 54835.88 88888.00 2014-05-11 01:17:40.625 131 12538.85 99.90 54835.85 88888.00 2014-05-11 01:17:40.750 131 12538.83 99.92 54835.85 88888.00 2014-05-11 01:17:40.875 131 12538.83 99.92 54835.82 88888.00 2014-05-11 01:17:41.000 131 12538.77 99.92 54835.82 88888.00 2014-05-11 01:17:41.125 131 12538.70 99.90 54835.85 88888.00 2014-05-11 01:17:41.250 131 12538.58 99.92 54835.82 88888.00 2014-05-11 01:17:41.375 131 12538.55 99.90 54835.80 88888.00 2014-05-11 01:17:41.500 131 12538.55 99.85 54835.80 88888.00 2014-05-11 01:17:41.625 131 12538.60 99.88 54835.82 88888.00 2014-05-11 01:17:41.750 131 12538.60 99.90 54835.82 88888.00 2014-05-11 01:17:41.875 131 12538.55 99.90 54835.80 88888.00 2014-05-11 01:17:42.000 131 12538.55 99.92 54835.80 88888.00 2014-05-11 01:17:42.125 131 12538.55 99.92 54835.82 88888.00 2014-05-11 01:17:42.250 131 12538.50 99.90 54835.82 88888.00 2014-05-11 01:17:42.375 131 12538.55 99.95 54835.85 88888.00 2014-05-11 01:17:42.500 131 12538.58 99.92 54835.80 88888.00 2014-05-11 01:17:42.625 131 12538.55 99.97 54835.82 88888.00 2014-05-11 01:17:42.750 131 12538.52 99.95 54835.82 88888.00 2014-05-11 01:17:42.875 131 12538.55 99.95 54835.82 88888.00 2014-05-11 01:17:43.000 131 12538.45 99.97 54835.78 88888.00 2014-05-11 01:17:43.125 131 12538.40 99.97 54835.78 88888.00 2014-05-11 01:17:43.250 131 12538.42 99.97 54835.80 88888.00 2014-05-11 01:17:43.375 131 12538.50 99.97 54835.78 88888.00 2014-05-11 01:17:43.500 131 12538.50 99.97 54835.78 88888.00 2014-05-11 01:17:43.625 131 12538.50 99.97 54835.78 88888.00 2014-05-11 01:17:43.750 131 12538.45 99.97 54835.78 88888.00 2014-05-11 01:17:43.875 131 12538.42 99.97 54835.78 88888.00 2014-05-11 01:17:44.000 131 12538.40 99.95 54835.78 88888.00 2014-05-11 01:17:44.125 131 12538.33 99.95 54835.78 88888.00 2014-05-11 01:17:44.250 131 12538.33 100.00 54835.80 88888.00 2014-05-11 01:17:44.375 131 12538.40 99.97 54835.80 88888.00 2014-05-11 01:17:44.500 131 12538.38 99.95 54835.80 88888.00 2014-05-11 01:17:44.625 131 12538.35 99.97 54835.80 88888.00 2014-05-11 01:17:44.750 131 12538.30 99.92 54835.80 88888.00 2014-05-11 01:17:44.875 131 12538.25 99.95 54835.78 88888.00 2014-05-11 01:17:45.000 131 12538.23 99.90 54835.72 88888.00 2014-05-11 01:17:45.125 131 12538.25 99.90 54835.75 88888.00 2014-05-11 01:17:45.250 131 12538.17 99.90 54835.80 88888.00 2014-05-11 01:17:45.375 131 12538.20 99.92 54835.75 88888.00 2014-05-11 01:17:45.500 131 12538.20 99.90 54835.72 88888.00 2014-05-11 01:17:45.625 131 12538.20 99.88 54835.72 88888.00 2014-05-11 01:17:45.750 131 12538.12 99.88 54835.75 88888.00 2014-05-11 01:17:45.875 131 12538.08 99.83 54835.75 88888.00 2014-05-11 01:17:46.000 131 12538.02 99.83 54835.75 88888.00 2014-05-11 01:17:46.125 131 12537.98 99.85 54835.75 88888.00 2014-05-11 01:17:46.250 131 12537.95 99.83 54835.75 88888.00 2014-05-11 01:17:46.375 131 12537.98 99.80 54835.78 88888.00 2014-05-11 01:17:46.500 131 12537.98 99.80 54835.75 88888.00 2014-05-11 01:17:46.625 131 12537.95 99.78 54835.75 88888.00 2014-05-11 01:17:46.750 131 12537.92 99.78 54835.78 88888.00 2014-05-11 01:17:46.875 131 12537.88 99.80 54835.78 88888.00 2014-05-11 01:17:47.000 131 12537.85 99.78 54835.75 88888.00 2014-05-11 01:17:47.125 131 12537.90 99.83 54835.78 88888.00 2014-05-11 01:17:47.250 131 12537.80 99.80 54835.78 88888.00 2014-05-11 01:17:47.375 131 12537.77 99.78 54835.75 88888.00 2014-05-11 01:17:47.500 131 12537.75 99.75 54835.75 88888.00 2014-05-11 01:17:47.625 131 12537.75 99.78 54835.75 88888.00 2014-05-11 01:17:47.750 131 12537.85 99.72 54835.75 88888.00 2014-05-11 01:17:47.875 131 12537.90 99.72 54835.75 88888.00 2014-05-11 01:17:48.000 131 12537.85 99.75 54835.75 88888.00 2014-05-11 01:17:48.125 131 12537.77 99.70 54835.72 88888.00 2014-05-11 01:17:48.250 131 12537.77 99.72 54835.78 88888.00 2014-05-11 01:17:48.375 131 12537.73 99.75 54835.78 88888.00 2014-05-11 01:17:48.500 131 12537.65 99.75 54835.75 88888.00 2014-05-11 01:17:48.625 131 12537.62 99.75 54835.75 88888.00 2014-05-11 01:17:48.750 131 12537.65 99.75 54835.75 88888.00 2014-05-11 01:17:48.875 131 12537.62 99.75 54835.75 88888.00 2014-05-11 01:17:49.000 131 12537.62 99.78 54835.72 88888.00 2014-05-11 01:17:49.125 131 12537.67 99.78 54835.72 88888.00 2014-05-11 01:17:49.250 131 12537.65 99.80 54835.75 88888.00 2014-05-11 01:17:49.375 131 12537.65 99.80 54835.75 88888.00 2014-05-11 01:17:49.500 131 12537.65 99.83 54835.75 88888.00 2014-05-11 01:17:49.625 131 12537.62 99.83 54835.75 88888.00 2014-05-11 01:17:49.750 131 12537.58 99.83 54835.78 88888.00 2014-05-11 01:17:49.875 131 12537.58 99.80 54835.75 88888.00 2014-05-11 01:17:50.000 131 12537.62 99.80 54835.72 88888.00 2014-05-11 01:17:50.125 131 12537.65 99.83 54835.72 88888.00 2014-05-11 01:17:50.250 131 12537.58 99.85 54835.72 88888.00 2014-05-11 01:17:50.375 131 12537.55 99.83 54835.72 88888.00 2014-05-11 01:17:50.500 131 12537.52 99.85 54835.72 88888.00 2014-05-11 01:17:50.625 131 12537.58 99.90 54835.72 88888.00 2014-05-11 01:17:50.750 131 12537.60 99.90 54835.75 88888.00 2014-05-11 01:17:50.875 131 12537.58 99.90 54835.72 88888.00 2014-05-11 01:17:51.000 131 12537.52 99.85 54835.72 88888.00 2014-05-11 01:17:51.125 131 12537.42 99.90 54835.72 88888.00 2014-05-11 01:17:51.250 131 12537.35 99.90 54835.70 88888.00 2014-05-11 01:17:51.375 131 12537.42 99.88 54835.70 88888.00 2014-05-11 01:17:51.500 131 12537.50 99.88 54835.72 88888.00 2014-05-11 01:17:51.625 131 12537.52 99.88 54835.72 88888.00 2014-05-11 01:17:51.750 131 12537.48 99.88 54835.72 88888.00 2014-05-11 01:17:51.875 131 12537.40 99.88 54835.72 88888.00 2014-05-11 01:17:52.000 131 12537.40 99.90 54835.70 88888.00 2014-05-11 01:17:52.125 131 12537.40 99.90 54835.70 88888.00 2014-05-11 01:17:52.250 131 12537.38 99.88 54835.68 88888.00 2014-05-11 01:17:52.375 131 12537.38 99.90 54835.68 88888.00 2014-05-11 01:17:52.500 131 12537.42 99.88 54835.72 88888.00 2014-05-11 01:17:52.625 131 12537.42 99.88 54835.70 88888.00 2014-05-11 01:17:52.750 131 12537.35 99.88 54835.70 88888.00 2014-05-11 01:17:52.875 131 12537.33 99.85 54835.68 88888.00 2014-05-11 01:17:53.000 131 12537.38 99.85 54835.68 88888.00 2014-05-11 01:17:53.125 131 12537.30 99.88 54835.65 88888.00 2014-05-11 01:17:53.250 131 12537.23 99.88 54835.65 88888.00 2014-05-11 01:17:53.375 131 12537.27 99.90 54835.65 88888.00 2014-05-11 01:17:53.500 131 12537.30 99.92 54835.70 88888.00 2014-05-11 01:17:53.625 131 12537.25 99.88 54835.68 88888.00 2014-05-11 01:17:53.750 131 12537.27 99.85 54835.68 88888.00 2014-05-11 01:17:53.875 131 12537.27 99.88 54835.65 88888.00 2014-05-11 01:17:54.000 131 12537.23 99.88 54835.62 88888.00 2014-05-11 01:17:54.125 131 12537.23 99.88 54835.60 88888.00 2014-05-11 01:17:54.250 131 12537.25 99.88 54835.60 88888.00 2014-05-11 01:17:54.375 131 12537.30 99.88 54835.60 88888.00 2014-05-11 01:17:54.500 131 12537.23 99.85 54835.60 88888.00 2014-05-11 01:17:54.625 131 12537.25 99.85 54835.60 88888.00 2014-05-11 01:17:54.750 131 12537.23 99.88 54835.62 88888.00 2014-05-11 01:17:54.875 131 12537.17 99.88 54835.62 88888.00 2014-05-11 01:17:55.000 131 12537.15 99.88 54835.62 88888.00 2014-05-11 01:17:55.125 131 12537.10 99.88 54835.62 88888.00 2014-05-11 01:17:55.250 131 12537.10 99.88 54835.62 88888.00 2014-05-11 01:17:55.375 131 12537.12 99.88 54835.62 88888.00 2014-05-11 01:17:55.500 131 12537.02 99.90 54835.62 88888.00 2014-05-11 01:17:55.625 131 12537.02 99.88 54835.60 88888.00 2014-05-11 01:17:55.750 131 12537.00 99.90 54835.55 88888.00 2014-05-11 01:17:55.875 131 12536.95 99.88 54835.55 88888.00 2014-05-11 01:17:56.000 131 12536.92 99.90 54835.55 88888.00 2014-05-11 01:17:56.125 131 12536.98 99.95 54835.57 88888.00 2014-05-11 01:17:56.250 131 12536.98 99.92 54835.62 88888.00 2014-05-11 01:17:56.375 131 12536.98 99.90 54835.60 88888.00 2014-05-11 01:17:56.500 131 12536.98 99.90 54835.60 88888.00 2014-05-11 01:17:56.625 131 12536.95 99.92 54835.60 88888.00 2014-05-11 01:17:56.750 131 12536.95 99.95 54835.60 88888.00 2014-05-11 01:17:56.875 131 12536.92 99.97 54835.57 88888.00 2014-05-11 01:17:57.000 131 12536.95 99.95 54835.55 88888.00 2014-05-11 01:17:57.125 131 12536.90 99.97 54835.60 88888.00 2014-05-11 01:17:57.250 131 12536.80 99.95 54835.60 88888.00 2014-05-11 01:17:57.375 131 12536.85 99.95 54835.57 88888.00 2014-05-11 01:17:57.500 131 12536.88 99.95 54835.60 88888.00 2014-05-11 01:17:57.625 131 12536.85 99.92 54835.60 88888.00 2014-05-11 01:17:57.750 131 12536.83 99.92 54835.57 88888.00 2014-05-11 01:17:57.875 131 12536.83 99.92 54835.60 88888.00 2014-05-11 01:17:58.000 131 12536.88 99.92 54835.55 88888.00 2014-05-11 01:17:58.125 131 12536.88 99.95 54835.57 88888.00 2014-05-11 01:17:58.250 131 12536.85 99.95 54835.57 88888.00 2014-05-11 01:17:58.375 131 12536.92 99.97 54835.55 88888.00 2014-05-11 01:17:58.500 131 12536.90 99.97 54835.53 88888.00 2014-05-11 01:17:58.625 131 12536.83 99.95 54835.55 88888.00 2014-05-11 01:17:58.750 131 12536.75 99.95 54835.53 88888.00 2014-05-11 01:17:58.875 131 12536.73 99.95 54835.53 88888.00 2014-05-11 01:17:59.000 131 12536.75 99.95 54835.55 88888.00 2014-05-11 01:17:59.125 131 12536.75 99.95 54835.55 88888.00 2014-05-11 01:17:59.250 131 12536.67 99.92 54835.50 88888.00 2014-05-11 01:17:59.375 131 12536.73 99.95 54835.47 88888.00 2014-05-11 01:17:59.500 131 12536.73 100.00 54835.50 88888.00 2014-05-11 01:17:59.625 131 12536.70 99.97 54835.53 88888.00 2014-05-11 01:17:59.750 131 12536.67 99.97 54835.50 88888.00 2014-05-11 01:17:59.875 131 12536.70 99.92 54835.47 88888.00 2014-05-11 01:18:00.000 131 12536.73 99.92 54835.43 88888.00 2014-05-11 01:18:00.125 131 12536.70 99.92 54835.45 88888.00 2014-05-11 01:18:00.250 131 12536.70 99.95 54835.45 88888.00 2014-05-11 01:18:00.375 131 12536.75 99.97 54835.47 88888.00 2014-05-11 01:18:00.500 131 12536.75 100.00 54835.47 88888.00 2014-05-11 01:18:00.625 131 12536.70 100.00 54835.47 88888.00 2014-05-11 01:18:00.750 131 12536.60 99.97 54835.45 88888.00 2014-05-11 01:18:00.875 131 12536.65 99.97 54835.43 88888.00 2014-05-11 01:18:01.000 131 12536.60 99.97 54835.40 88888.00 2014-05-11 01:18:01.125 131 12536.52 100.00 54835.43 88888.00 2014-05-11 01:18:01.250 131 12536.52 100.00 54835.45 88888.00 2014-05-11 01:18:01.375 131 12536.67 100.03 54835.45 88888.00 2014-05-11 01:18:01.500 131 12536.65 100.03 54835.45 88888.00 2014-05-11 01:18:01.625 131 12536.60 100.00 54835.45 88888.00 2014-05-11 01:18:01.750 131 12536.60 100.00 54835.40 88888.00 2014-05-11 01:18:01.875 131 12536.60 100.00 54835.40 88888.00 2014-05-11 01:18:02.000 131 12536.58 100.03 54835.43 88888.00 2014-05-11 01:18:02.125 131 12536.48 100.05 54835.40 88888.00 2014-05-11 01:18:02.250 131 12536.40 99.97 54835.38 88888.00 2014-05-11 01:18:02.375 131 12536.45 99.97 54835.38 88888.00 2014-05-11 01:18:02.500 131 12536.42 100.00 54835.43 88888.00 2014-05-11 01:18:02.625 131 12536.45 100.00 54835.43 88888.00 2014-05-11 01:18:02.750 131 12536.42 100.03 54835.38 88888.00 2014-05-11 01:18:02.875 131 12536.40 100.03 54835.38 88888.00 2014-05-11 01:18:03.000 131 12536.52 99.97 54835.38 88888.00 2014-05-11 01:18:03.125 131 12536.55 100.00 54835.43 88888.00 2014-05-11 01:18:03.250 131 12536.52 99.97 54835.40 88888.00 2014-05-11 01:18:03.375 131 12536.55 99.97 54835.38 88888.00 2014-05-11 01:18:03.500 131 12536.52 99.95 54835.38 88888.00 2014-05-11 01:18:03.625 131 12536.42 99.92 54835.38 88888.00 2014-05-11 01:18:03.750 131 12536.35 99.97 54835.40 88888.00 2014-05-11 01:18:03.875 131 12536.35 99.97 54835.35 88888.00 2014-05-11 01:18:04.000 131 12536.42 99.97 54835.35 88888.00 2014-05-11 01:18:04.125 131 12536.38 99.95 54835.38 88888.00 2014-05-11 01:18:04.250 131 12536.27 99.95 54835.38 88888.00 2014-05-11 01:18:04.375 131 12536.27 99.97 54835.38 88888.00 2014-05-11 01:18:04.500 131 12536.33 99.97 54835.35 88888.00 2014-05-11 01:18:04.625 131 12536.33 99.95 54835.35 88888.00 2014-05-11 01:18:04.750 131 12536.38 99.97 54835.35 88888.00 2014-05-11 01:18:04.875 131 12536.42 99.97 54835.35 88888.00 2014-05-11 01:18:05.000 131 12536.40 99.97 54835.35 88888.00 2014-05-11 01:18:05.125 131 12536.35 99.95 54835.30 88888.00 2014-05-11 01:18:05.250 131 12536.27 99.95 54835.32 88888.00 2014-05-11 01:18:05.375 131 12536.33 99.97 54835.32 88888.00 2014-05-11 01:18:05.500 131 12536.33 99.97 54835.35 88888.00 2014-05-11 01:18:05.625 131 12536.33 100.00 54835.35 88888.00 2014-05-11 01:18:05.750 131 12536.27 100.00 54835.35 88888.00 2014-05-11 01:18:05.875 131 12536.27 99.97 54835.35 88888.00 2014-05-11 01:18:06.000 131 12536.25 100.00 54835.35 88888.00 2014-05-11 01:18:06.125 131 12536.25 99.97 54835.35 88888.00 2014-05-11 01:18:06.250 131 12536.17 99.97 54835.30 88888.00 2014-05-11 01:18:06.375 131 12536.17 99.95 54835.30 88888.00 2014-05-11 01:18:06.500 131 12536.17 99.97 54835.32 88888.00 2014-05-11 01:18:06.625 131 12536.12 100.00 54835.32 88888.00 2014-05-11 01:18:06.750 131 12536.08 99.95 54835.32 88888.00 2014-05-11 01:18:06.875 131 12536.05 99.97 54835.30 88888.00 2014-05-11 01:18:07.000 131 12536.05 99.97 54835.28 88888.00 2014-05-11 01:18:07.125 131 12536.12 100.00 54835.30 88888.00 2014-05-11 01:18:07.250 131 12536.08 99.95 54835.30 88888.00 2014-05-11 01:18:07.375 131 12536.02 99.95 54835.25 88888.00 2014-05-11 01:18:07.500 131 12536.00 100.00 54835.28 88888.00 2014-05-11 01:18:07.625 131 12536.00 99.97 54835.25 88888.00 2014-05-11 01:18:07.750 131 12536.00 99.95 54835.25 88888.00 2014-05-11 01:18:07.875 131 12536.00 99.97 54835.25 88888.00 2014-05-11 01:18:08.000 131 12536.00 100.00 54835.25 88888.00 2014-05-11 01:18:08.125 131 12536.08 100.05 54835.25 88888.00 2014-05-11 01:18:08.250 131 12536.05 100.03 54835.25 88888.00 2014-05-11 01:18:08.375 131 12536.05 100.03 54835.28 88888.00 2014-05-11 01:18:08.500 131 12536.00 100.00 54835.28 88888.00 2014-05-11 01:18:08.625 131 12535.92 99.97 54835.25 88888.00 2014-05-11 01:18:08.750 131 12535.92 99.97 54835.28 88888.00 2014-05-11 01:18:08.875 131 12535.92 99.97 54835.25 88888.00 2014-05-11 01:18:09.000 131 12535.92 100.00 54835.28 88888.00 2014-05-11 01:18:09.125 131 12535.92 100.00 54835.28 88888.00 2014-05-11 01:18:09.250 131 12535.83 100.00 54835.25 88888.00 2014-05-11 01:18:09.375 131 12535.85 100.00 54835.22 88888.00 2014-05-11 01:18:09.500 131 12535.83 99.95 54835.22 88888.00 2014-05-11 01:18:09.625 131 12535.77 99.97 54835.25 88888.00 2014-05-11 01:18:09.750 131 12535.80 99.97 54835.25 88888.00 2014-05-11 01:18:09.875 131 12535.88 99.95 54835.25 88888.00 2014-05-11 01:18:10.000 131 12535.83 99.95 54835.22 88888.00 2014-05-11 01:18:10.125 131 12535.85 99.92 54835.22 88888.00 2014-05-11 01:18:10.250 131 12535.83 99.90 54835.20 88888.00 2014-05-11 01:18:10.375 131 12535.90 99.97 54835.22 88888.00 2014-05-11 01:18:10.500 131 12535.85 99.97 54835.22 88888.00 2014-05-11 01:18:10.625 131 12535.80 100.00 54835.20 88888.00 2014-05-11 01:18:10.750 131 12535.77 100.03 54835.22 88888.00 2014-05-11 01:18:10.875 131 12535.80 100.00 54835.22 88888.00 2014-05-11 01:18:11.000 131 12535.80 99.97 54835.20 88888.00 2014-05-11 01:18:11.125 131 12535.77 100.00 54835.20 88888.00 2014-05-11 01:18:11.250 131 12535.70 100.00 54835.20 88888.00 2014-05-11 01:18:11.375 131 12535.73 100.00 54835.20 88888.00 2014-05-11 01:18:11.500 131 12535.75 100.03 54835.20 88888.00 2014-05-11 01:18:11.625 131 12535.75 100.03 54835.20 88888.00 2014-05-11 01:18:11.750 131 12535.80 100.03 54835.22 88888.00 2014-05-11 01:18:11.875 131 12535.75 100.03 54835.25 88888.00 2014-05-11 01:18:12.000 131 12535.70 100.03 54835.22 88888.00 2014-05-11 01:18:12.125 131 12535.67 100.05 54835.20 88888.00 2014-05-11 01:18:12.250 131 12535.67 100.05 54835.20 88888.00 2014-05-11 01:18:12.375 131 12535.67 100.08 54835.20 88888.00 2014-05-11 01:18:12.500 131 12535.60 100.05 54835.20 88888.00 2014-05-11 01:18:12.625 131 12535.58 100.05 54835.18 88888.00 2014-05-11 01:18:12.750 131 12535.58 100.05 54835.18 88888.00 2014-05-11 01:18:12.875 131 12535.55 100.05 54835.20 88888.00 2014-05-11 01:18:13.000 131 12535.52 100.05 54835.20 88888.00 2014-05-11 01:18:13.125 131 12535.48 100.03 54835.18 88888.00 2014-05-11 01:18:13.250 131 12535.48 100.05 54835.18 88888.00 2014-05-11 01:18:13.375 131 12535.50 100.05 54835.18 88888.00 2014-05-11 01:18:13.500 131 12535.40 100.08 54835.20 88888.00 2014-05-11 01:18:13.625 131 12535.35 100.12 54835.18 88888.00 2014-05-11 01:18:13.750 131 12535.38 100.10 54835.18 88888.00 2014-05-11 01:18:13.875 131 12535.40 100.10 54835.15 88888.00 2014-05-11 01:18:14.000 131 12535.40 100.10 54835.18 88888.00 2014-05-11 01:18:14.125 131 12535.38 100.08 54835.15 88888.00 2014-05-11 01:18:14.250 131 12535.38 100.08 54835.15 88888.00 2014-05-11 01:18:14.375 131 12535.40 100.12 54835.15 88888.00 2014-05-11 01:18:14.500 131 12535.33 100.12 54835.15 88888.00 2014-05-11 01:18:14.625 131 12535.25 100.12 54835.18 88888.00 2014-05-11 01:18:14.750 131 12535.23 100.15 54835.15 88888.00 2014-05-11 01:18:14.875 131 12535.20 100.08 54835.18 88888.00 2014-05-11 01:18:15.000 131 12535.23 100.10 54835.18 88888.00 2014-05-11 01:18:15.125 131 12535.25 100.12 54835.18 88888.00 2014-05-11 01:18:15.250 131 12535.20 100.08 54835.15 88888.00 2014-05-11 01:18:15.375 131 12535.23 100.05 54835.07 88888.00 2014-05-11 01:18:15.500 131 12535.25 100.05 54835.10 88888.00 2014-05-11 01:18:15.625 131 12535.27 100.08 54835.12 88888.00 2014-05-11 01:18:15.750 131 12535.25 100.08 54835.12 88888.00 2014-05-11 01:18:15.875 131 12535.20 100.08 54835.12 88888.00 2014-05-11 01:18:16.000 131 12535.17 100.08 54835.10 88888.00 2014-05-11 01:18:16.125 131 12535.12 100.10 54835.10 88888.00 2014-05-11 01:18:16.250 131 12535.15 100.08 54835.10 88888.00 2014-05-11 01:18:16.375 131 12535.17 100.08 54835.10 88888.00 2014-05-11 01:18:16.500 131 12535.15 100.10 54835.10 88888.00 2014-05-11 01:18:16.625 131 12535.10 100.08 54835.10 88888.00 2014-05-11 01:18:16.750 131 12535.15 100.05 54835.10 88888.00 2014-05-11 01:18:16.875 131 12535.02 100.05 54835.07 88888.00 2014-05-11 01:18:17.000 131 12534.98 100.03 54835.07 88888.00 2014-05-11 01:18:17.125 131 12535.00 100.05 54835.03 88888.00 2014-05-11 01:18:17.250 131 12535.00 100.08 54835.05 88888.00 2014-05-11 01:18:17.375 131 12534.98 100.05 54835.05 88888.00 2014-05-11 01:18:17.500 131 12535.00 100.03 54835.05 88888.00 2014-05-11 01:18:17.625 131 12535.02 100.03 54835.03 88888.00 2014-05-11 01:18:17.750 131 12535.00 100.05 54835.03 88888.00 2014-05-11 01:18:17.875 131 12535.00 100.03 54835.03 88888.00 2014-05-11 01:18:18.000 131 12535.00 100.05 54835.05 88888.00 2014-05-11 01:18:18.125 131 12534.98 100.05 54835.05 88888.00 2014-05-11 01:18:18.250 131 12534.98 100.05 54835.07 88888.00 2014-05-11 01:18:18.375 131 12535.00 100.05 54835.07 88888.00 2014-05-11 01:18:18.500 131 12534.98 100.05 54835.03 88888.00 2014-05-11 01:18:18.625 131 12534.90 100.08 54835.03 88888.00 2014-05-11 01:18:18.750 131 12534.92 100.05 54835.05 88888.00 2014-05-11 01:18:18.875 131 12535.02 100.05 54835.05 88888.00 2014-05-11 01:18:19.000 131 12535.12 100.08 54835.03 88888.00 2014-05-11 01:18:19.125 131 12535.15 100.05 54835.05 88888.00 2014-05-11 01:18:19.250 131 12535.08 100.08 54835.00 88888.00 2014-05-11 01:18:19.375 131 12535.05 100.08 54835.03 88888.00 2014-05-11 01:18:19.500 131 12535.00 100.05 54835.00 88888.00 2014-05-11 01:18:19.625 131 12534.98 100.10 54835.03 88888.00 2014-05-11 01:18:19.750 131 12534.98 100.12 54835.03 88888.00 2014-05-11 01:18:19.875 131 12534.95 100.10 54835.05 88888.00 2014-05-11 01:18:20.000 131 12534.92 100.10 54835.03 88888.00 2014-05-11 01:18:20.125 131 12534.90 100.08 54835.03 88888.00 2014-05-11 01:18:20.250 131 12534.88 100.08 54835.00 88888.00 2014-05-11 01:18:20.375 131 12534.92 100.08 54835.00 88888.00 2014-05-11 01:18:20.500 131 12534.95 100.08 54834.97 88888.00 2014-05-11 01:18:20.625 131 12534.90 100.08 54834.97 88888.00 2014-05-11 01:18:20.750 131 12534.80 100.12 54835.03 88888.00 2014-05-11 01:18:20.875 131 12534.80 100.15 54835.03 88888.00 2014-05-11 01:18:21.000 131 12534.80 100.12 54835.00 88888.00 2014-05-11 01:18:21.125 131 12534.73 100.12 54835.00 88888.00 2014-05-11 01:18:21.250 131 12534.60 100.05 54834.97 88888.00 2014-05-11 01:18:21.375 131 12534.62 100.05 54834.97 88888.00 2014-05-11 01:18:21.500 131 12534.70 100.08 54835.00 88888.00 2014-05-11 01:18:21.625 131 12534.67 100.08 54834.97 88888.00 2014-05-11 01:18:21.750 131 12534.65 100.08 54834.97 88888.00 2014-05-11 01:18:21.875 131 12534.67 100.08 54834.97 88888.00 2014-05-11 01:18:22.000 131 12534.67 100.08 54834.95 88888.00 2014-05-11 01:18:22.125 131 12534.73 100.08 54835.00 88888.00 2014-05-11 01:18:22.250 131 12534.73 100.05 54834.97 88888.00 2014-05-11 01:18:22.375 131 12534.67 100.08 54834.95 88888.00 2014-05-11 01:18:22.500 131 12534.58 100.10 54834.95 88888.00 2014-05-11 01:18:22.625 131 12534.58 100.10 54834.95 88888.00 2014-05-11 01:18:22.750 131 12534.52 100.10 54834.95 88888.00 2014-05-11 01:18:22.875 131 12534.45 100.05 54834.97 88888.00 2014-05-11 01:18:23.000 131 12534.38 100.05 54834.95 88888.00 2014-05-11 01:18:23.125 131 12534.42 100.08 54835.00 88888.00 2014-05-11 01:18:23.250 131 12534.42 100.08 54834.97 88888.00 2014-05-11 01:18:23.375 131 12534.45 100.10 54834.97 88888.00 2014-05-11 01:18:23.500 131 12534.45 100.10 54834.95 88888.00 2014-05-11 01:18:23.625 131 12534.45 100.10 54834.93 88888.00 2014-05-11 01:18:23.750 131 12534.45 100.10 54834.93 88888.00 2014-05-11 01:18:23.875 131 12534.45 100.08 54834.93 88888.00 2014-05-11 01:18:24.000 131 12534.42 100.05 54834.90 88888.00 2014-05-11 01:18:24.125 131 12534.45 100.08 54834.93 88888.00 2014-05-11 01:18:24.250 131 12534.45 100.10 54834.93 88888.00 2014-05-11 01:18:24.375 131 12534.45 100.10 54834.93 88888.00 2014-05-11 01:18:24.500 131 12534.42 100.08 54834.93 88888.00 2014-05-11 01:18:24.625 131 12534.42 100.10 54834.93 88888.00 2014-05-11 01:18:24.750 131 12534.40 100.08 54834.90 88888.00 2014-05-11 01:18:24.875 131 12534.38 100.05 54834.85 88888.00 2014-05-11 01:18:25.000 131 12534.42 100.05 54834.85 88888.00 2014-05-11 01:18:25.125 131 12534.45 100.05 54834.90 88888.00 2014-05-11 01:18:25.250 131 12534.42 100.08 54834.93 88888.00 2014-05-11 01:18:25.375 131 12534.35 100.10 54834.90 88888.00 2014-05-11 01:18:25.500 131 12534.30 100.10 54834.90 88888.00 2014-05-11 01:18:25.625 131 12534.33 100.08 54834.90 88888.00 2014-05-11 01:18:25.750 131 12534.35 100.10 54834.88 88888.00 2014-05-11 01:18:25.875 131 12534.30 100.12 54834.90 88888.00 2014-05-11 01:18:26.000 131 12534.33 100.10 54834.88 88888.00 2014-05-11 01:18:26.125 131 12534.38 100.10 54834.88 88888.00 2014-05-11 01:18:26.250 131 12534.27 100.08 54834.85 88888.00 2014-05-11 01:18:26.375 131 12534.15 100.05 54834.82 88888.00 2014-05-11 01:18:26.500 131 12534.17 100.10 54834.88 88888.00 2014-05-11 01:18:26.625 131 12534.25 100.08 54834.93 88888.00 2014-05-11 01:18:26.750 131 12534.23 100.05 54834.90 88888.00 2014-05-11 01:18:26.875 131 12534.25 100.05 54834.88 88888.00 2014-05-11 01:18:27.000 131 12534.33 100.03 54834.88 88888.00 2014-05-11 01:18:27.125 131 12534.33 100.05 54834.85 88888.00 2014-05-11 01:18:27.250 131 12534.25 100.05 54834.85 88888.00 2014-05-11 01:18:27.375 131 12534.23 100.08 54834.88 88888.00 2014-05-11 01:18:27.500 131 12534.25 100.12 54834.88 88888.00 2014-05-11 01:18:27.625 131 12534.23 100.10 54834.88 88888.00 2014-05-11 01:18:27.750 131 12534.27 100.10 54834.90 88888.00 2014-05-11 01:18:27.875 131 12534.20 100.08 54834.90 88888.00 2014-05-11 01:18:28.000 131 12534.15 100.08 54834.88 88888.00 2014-05-11 01:18:28.125 131 12534.12 100.10 54834.88 88888.00 2014-05-11 01:18:28.250 131 12534.12 100.08 54834.82 88888.00 2014-05-11 01:18:28.375 131 12534.12 100.05 54834.85 88888.00 2014-05-11 01:18:28.500 131 12534.17 100.08 54834.85 88888.00 2014-05-11 01:18:28.625 131 12534.15 100.10 54834.80 88888.00 2014-05-11 01:18:28.750 131 12534.08 100.08 54834.80 88888.00 2014-05-11 01:18:28.875 131 12534.15 100.05 54834.78 88888.00 2014-05-11 01:18:29.000 131 12534.08 100.05 54834.78 88888.00 2014-05-11 01:18:29.125 131 12534.08 100.03 54834.75 88888.00 2014-05-11 01:18:29.250 131 12534.10 100.03 54834.80 88888.00 2014-05-11 01:18:29.375 131 12534.17 100.03 54834.78 88888.00 2014-05-11 01:18:29.500 131 12534.17 100.00 54834.80 88888.00 2014-05-11 01:18:29.625 131 12534.08 100.05 54834.82 88888.00 2014-05-11 01:18:29.750 131 12534.02 100.10 54834.82 88888.00 2014-05-11 01:18:29.875 131 12534.00 100.10 54834.80 88888.00 2014-05-11 01:18:30.000 131 12534.08 100.08 54834.75 88888.00 2014-05-11 01:18:30.125 131 12534.02 100.05 54834.78 88888.00 2014-05-11 01:18:30.250 131 12534.02 100.08 54834.78 88888.00 2014-05-11 01:18:30.375 131 12534.02 100.08 54834.78 88888.00 2014-05-11 01:18:30.500 131 12534.08 100.12 54834.80 88888.00 2014-05-11 01:18:30.625 131 12534.00 100.10 54834.82 88888.00 2014-05-11 01:18:30.750 131 12534.00 100.08 54834.85 88888.00 2014-05-11 01:18:30.875 131 12533.95 100.08 54834.85 88888.00 2014-05-11 01:18:31.000 131 12533.95 100.08 54834.80 88888.00 2014-05-11 01:18:31.125 131 12533.92 100.10 54834.78 88888.00 2014-05-11 01:18:31.250 131 12533.92 100.12 54834.75 88888.00 2014-05-11 01:18:31.375 131 12533.92 100.12 54834.78 88888.00 2014-05-11 01:18:31.500 131 12533.92 100.10 54834.78 88888.00 2014-05-11 01:18:31.625 131 12533.95 100.15 54834.72 88888.00 2014-05-11 01:18:31.750 131 12533.95 100.20 54834.78 88888.00 2014-05-11 01:18:31.875 131 12534.00 100.20 54834.80 88888.00 2014-05-11 01:18:32.000 131 12534.00 100.20 54834.72 88888.00 2014-05-11 01:18:32.125 131 12533.92 100.20 54834.75 88888.00 2014-05-11 01:18:32.250 131 12533.83 100.17 54834.75 88888.00 2014-05-11 01:18:32.375 131 12533.88 100.15 54834.75 88888.00 2014-05-11 01:18:32.500 131 12533.80 100.17 54834.70 88888.00 2014-05-11 01:18:32.625 131 12533.80 100.22 54834.75 88888.00 2014-05-11 01:18:32.750 131 12533.88 100.22 54834.75 88888.00 2014-05-11 01:18:32.875 131 12533.83 100.22 54834.72 88888.00 2014-05-11 01:18:33.000 131 12533.80 100.20 54834.72 88888.00 2014-05-11 01:18:33.125 131 12533.83 100.22 54834.72 88888.00 2014-05-11 01:18:33.250 131 12533.83 100.22 54834.70 88888.00 2014-05-11 01:18:33.375 131 12533.77 100.25 54834.70 88888.00 2014-05-11 01:18:33.500 131 12533.70 100.28 54834.70 88888.00 2014-05-11 01:18:33.625 131 12533.77 100.28 54834.70 88888.00 2014-05-11 01:18:33.750 131 12533.83 100.28 54834.68 88888.00 2014-05-11 01:18:33.875 131 12533.80 100.28 54834.68 88888.00 2014-05-11 01:18:34.000 131 12533.75 100.28 54834.62 88888.00 2014-05-11 01:18:34.125 131 12533.80 100.33 54834.65 88888.00 2014-05-11 01:18:34.250 131 12533.80 100.35 54834.68 88888.00 2014-05-11 01:18:34.375 131 12533.80 100.38 54834.70 88888.00 2014-05-11 01:18:34.500 131 12533.67 100.33 54834.68 88888.00 2014-05-11 01:18:34.625 131 12533.60 100.33 54834.65 88888.00 2014-05-11 01:18:34.750 131 12533.60 100.33 54834.62 88888.00 2014-05-11 01:18:34.875 131 12533.70 100.35 54834.60 88888.00 2014-05-11 01:18:35.000 131 12533.75 100.33 54834.57 88888.00 2014-05-11 01:18:35.125 131 12533.73 100.33 54834.60 88888.00 2014-05-11 01:18:35.250 131 12533.65 100.30 54834.62 88888.00 2014-05-11 01:18:35.375 131 12533.62 100.35 54834.55 88888.00 2014-05-11 01:18:35.500 131 12533.60 100.35 54834.57 88888.00 2014-05-11 01:18:35.625 131 12533.60 100.40 54834.57 88888.00 2014-05-11 01:18:35.750 131 12533.62 100.38 54834.60 88888.00 2014-05-11 01:18:35.875 131 12533.62 100.38 54834.60 88888.00 2014-05-11 01:18:36.000 131 12533.62 100.38 54834.57 88888.00 2014-05-11 01:18:36.125 131 12533.62 100.38 54834.60 88888.00 2014-05-11 01:18:36.250 131 12533.65 100.40 54834.57 88888.00 2014-05-11 01:18:36.375 131 12533.77 100.40 54834.60 88888.00 2014-05-11 01:18:36.500 131 12533.70 100.40 54834.57 88888.00 2014-05-11 01:18:36.625 131 12533.58 100.42 54834.55 88888.00 2014-05-11 01:18:36.750 131 12533.52 100.42 54834.55 88888.00 2014-05-11 01:18:36.875 131 12533.60 100.42 54834.55 88888.00 2014-05-11 01:18:37.000 131 12533.60 100.42 54834.55 88888.00 2014-05-11 01:18:37.125 131 12533.55 100.42 54834.53 88888.00 2014-05-11 01:18:37.250 131 12533.55 100.40 54834.53 88888.00 2014-05-11 01:18:37.375 131 12533.52 100.40 54834.53 88888.00 2014-05-11 01:18:37.500 131 12533.55 100.47 54834.55 88888.00 2014-05-11 01:18:37.625 131 12533.58 100.47 54834.53 88888.00 2014-05-11 01:18:37.750 131 12533.52 100.47 54834.53 88888.00 2014-05-11 01:18:37.875 131 12533.50 100.42 54834.50 88888.00 2014-05-11 01:18:38.000 131 12533.52 100.45 54834.50 88888.00 2014-05-11 01:18:38.125 131 12533.55 100.47 54834.47 88888.00 2014-05-11 01:18:38.250 131 12533.50 100.45 54834.47 88888.00 2014-05-11 01:18:38.375 131 12533.52 100.50 54834.50 88888.00 2014-05-11 01:18:38.500 131 12533.48 100.47 54834.47 88888.00 2014-05-11 01:18:38.625 131 12533.42 100.45 54834.47 88888.00 2014-05-11 01:18:38.750 131 12533.40 100.47 54834.50 88888.00 2014-05-11 01:18:38.875 131 12533.38 100.47 54834.50 88888.00 2014-05-11 01:18:39.000 131 12533.38 100.47 54834.47 88888.00 2014-05-11 01:18:39.125 131 12533.30 100.45 54834.47 88888.00 2014-05-11 01:18:39.250 131 12533.23 100.45 54834.47 88888.00 2014-05-11 01:18:39.375 131 12533.23 100.45 54834.50 88888.00 2014-05-11 01:18:39.500 131 12533.25 100.45 54834.47 88888.00 2014-05-11 01:18:39.625 131 12533.27 100.47 54834.50 88888.00 2014-05-11 01:18:39.750 131 12533.27 100.47 54834.50 88888.00 2014-05-11 01:18:39.875 131 12533.20 100.50 54834.47 88888.00 2014-05-11 01:18:40.000 131 12533.15 100.50 54834.45 88888.00 2014-05-11 01:18:40.125 131 12533.15 100.50 54834.47 88888.00 2014-05-11 01:18:40.250 131 12533.17 100.50 54834.47 88888.00 2014-05-11 01:18:40.375 131 12533.12 100.53 54834.47 88888.00 2014-05-11 01:18:40.500 131 12533.17 100.53 54834.47 88888.00 2014-05-11 01:18:40.625 131 12533.20 100.53 54834.47 88888.00 2014-05-11 01:18:40.750 131 12533.17 100.53 54834.47 88888.00 2014-05-11 01:18:40.875 131 12533.17 100.55 54834.47 88888.00 2014-05-11 01:18:41.000 131 12533.23 100.55 54834.47 88888.00 2014-05-11 01:18:41.125 131 12533.30 100.55 54834.45 88888.00 2014-05-11 01:18:41.250 131 12533.23 100.53 54834.45 88888.00 2014-05-11 01:18:41.375 131 12533.25 100.55 54834.45 88888.00 2014-05-11 01:18:41.500 131 12533.27 100.58 54834.45 88888.00 2014-05-11 01:18:41.625 131 12533.25 100.60 54834.45 88888.00 2014-05-11 01:18:41.750 131 12533.23 100.58 54834.45 88888.00 2014-05-11 01:18:41.875 131 12533.25 100.58 54834.43 88888.00 2014-05-11 01:18:42.000 131 12533.25 100.55 54834.40 88888.00 2014-05-11 01:18:42.125 131 12533.23 100.55 54834.40 88888.00 2014-05-11 01:18:42.250 131 12533.20 100.60 54834.43 88888.00 2014-05-11 01:18:42.375 131 12533.23 100.65 54834.43 88888.00 2014-05-11 01:18:42.500 131 12533.23 100.67 54834.40 88888.00 2014-05-11 01:18:42.625 131 12533.25 100.65 54834.35 88888.00 2014-05-11 01:18:42.750 131 12533.23 100.62 54834.38 88888.00 2014-05-11 01:18:42.875 131 12533.27 100.62 54834.40 88888.00 2014-05-11 01:18:43.000 131 12533.27 100.65 54834.38 88888.00 2014-05-11 01:18:43.125 131 12533.27 100.65 54834.40 88888.00 2014-05-11 01:18:43.250 131 12533.25 100.62 54834.43 88888.00 2014-05-11 01:18:43.375 131 12533.17 100.62 54834.40 88888.00 2014-05-11 01:18:43.500 131 12533.10 100.65 54834.40 88888.00 2014-05-11 01:18:43.625 131 12533.10 100.62 54834.40 88888.00 2014-05-11 01:18:43.750 131 12533.08 100.62 54834.40 88888.00 2014-05-11 01:18:43.875 131 12533.10 100.65 54834.43 88888.00 2014-05-11 01:18:44.000 131 12533.08 100.65 54834.40 88888.00 2014-05-11 01:18:44.125 131 12533.00 100.62 54834.35 88888.00 2014-05-11 01:18:44.250 131 12532.98 100.60 54834.32 88888.00 2014-05-11 01:18:44.375 131 12533.02 100.65 54834.35 88888.00 2014-05-11 01:18:44.500 131 12533.05 100.65 54834.40 88888.00 2014-05-11 01:18:44.625 131 12532.98 100.65 54834.38 88888.00 2014-05-11 01:18:44.750 131 12532.90 100.62 54834.38 88888.00 2014-05-11 01:18:44.875 131 12532.92 100.65 54834.38 88888.00 2014-05-11 01:18:45.000 131 12532.95 100.67 54834.38 88888.00 2014-05-11 01:18:45.125 131 12532.92 100.62 54834.38 88888.00 2014-05-11 01:18:45.250 131 12532.95 100.60 54834.35 88888.00 2014-05-11 01:18:45.375 131 12532.98 100.62 54834.35 88888.00 2014-05-11 01:18:45.500 131 12532.95 100.67 54834.35 88888.00 2014-05-11 01:18:45.625 131 12532.98 100.67 54834.35 88888.00 2014-05-11 01:18:45.750 131 12532.98 100.65 54834.38 88888.00 2014-05-11 01:18:45.875 131 12532.98 100.65 54834.38 88888.00 2014-05-11 01:18:46.000 131 12533.02 100.67 54834.35 88888.00 2014-05-11 01:18:46.125 131 12532.98 100.67 54834.32 88888.00 2014-05-11 01:18:46.250 131 12532.92 100.67 54834.28 88888.00 2014-05-11 01:18:46.375 131 12532.92 100.70 54834.30 88888.00 2014-05-11 01:18:46.500 131 12532.90 100.72 54834.28 88888.00 2014-05-11 01:18:46.625 131 12532.85 100.70 54834.28 88888.00 2014-05-11 01:18:46.750 131 12532.80 100.70 54834.28 88888.00 2014-05-11 01:18:46.875 131 12532.83 100.67 54834.32 88888.00 2014-05-11 01:18:47.000 131 12532.85 100.67 54834.32 88888.00 2014-05-11 01:18:47.125 131 12532.88 100.70 54834.32 88888.00 2014-05-11 01:18:47.250 131 12532.85 100.70 54834.32 88888.00 2014-05-11 01:18:47.375 131 12532.88 100.75 54834.32 88888.00 2014-05-11 01:18:47.500 131 12532.80 100.72 54834.35 88888.00 2014-05-11 01:18:47.625 131 12532.77 100.70 54834.35 88888.00 2014-05-11 01:18:47.750 131 12532.85 100.75 54834.32 88888.00 2014-05-11 01:18:47.875 131 12532.88 100.75 54834.30 88888.00 2014-05-11 01:18:48.000 131 12532.83 100.75 54834.28 88888.00 2014-05-11 01:18:48.125 131 12532.75 100.75 54834.30 88888.00 2014-05-11 01:18:48.250 131 12532.70 100.72 54834.28 88888.00 2014-05-11 01:18:48.375 131 12532.73 100.67 54834.28 88888.00 2014-05-11 01:18:48.500 131 12532.67 100.70 54834.25 88888.00 2014-05-11 01:18:48.625 131 12532.67 100.72 54834.28 88888.00 2014-05-11 01:18:48.750 131 12532.70 100.70 54834.28 88888.00 2014-05-11 01:18:48.875 131 12532.70 100.72 54834.28 88888.00 2014-05-11 01:18:49.000 131 12532.62 100.72 54834.25 88888.00 2014-05-11 01:18:49.125 131 12532.65 100.75 54834.28 88888.00 2014-05-11 01:18:49.250 131 12532.62 100.72 54834.28 88888.00 2014-05-11 01:18:49.375 131 12532.65 100.75 54834.25 88888.00 2014-05-11 01:18:49.500 131 12532.67 100.78 54834.28 88888.00 2014-05-11 01:18:49.625 131 12532.65 100.78 54834.28 88888.00 2014-05-11 01:18:49.750 131 12532.62 100.72 54834.28 88888.00 2014-05-11 01:18:49.875 131 12532.65 100.75 54834.30 88888.00 2014-05-11 01:18:50.000 131 12532.60 100.78 54834.30 88888.00 2014-05-11 01:18:50.125 131 12532.58 100.80 54834.30 88888.00 2014-05-11 01:18:50.250 131 12532.52 100.80 54834.25 88888.00 2014-05-11 01:18:50.375 131 12532.55 100.80 54834.22 88888.00 2014-05-11 01:18:50.500 131 12532.58 100.80 54834.22 88888.00 2014-05-11 01:18:50.625 131 12532.58 100.83 54834.20 88888.00 2014-05-11 01:18:50.750 131 12532.52 100.83 54834.22 88888.00 2014-05-11 01:18:50.875 131 12532.48 100.85 54834.25 88888.00 2014-05-11 01:18:51.000 131 12532.42 100.83 54834.22 88888.00 2014-05-11 01:18:51.125 131 12532.50 100.80 54834.22 88888.00 2014-05-11 01:18:51.250 131 12532.60 100.80 54834.20 88888.00 2014-05-11 01:18:51.375 131 12532.60 100.83 54834.20 88888.00 2014-05-11 01:18:51.500 131 12532.55 100.85 54834.20 88888.00 2014-05-11 01:18:51.625 131 12532.50 100.80 54834.18 88888.00 2014-05-11 01:18:51.750 131 12532.48 100.80 54834.18 88888.00 2014-05-11 01:18:51.875 131 12532.50 100.80 54834.18 88888.00 2014-05-11 01:18:52.000 131 12532.50 100.78 54834.15 88888.00 2014-05-11 01:18:52.125 131 12532.50 100.78 54834.15 88888.00 2014-05-11 01:18:52.250 131 12532.42 100.83 54834.12 88888.00 2014-05-11 01:18:52.375 131 12532.42 100.80 54834.12 88888.00 2014-05-11 01:18:52.500 131 12532.38 100.75 54834.12 88888.00 2014-05-11 01:18:52.625 131 12532.42 100.78 54834.12 88888.00 2014-05-11 01:18:52.750 131 12532.48 100.80 54834.15 88888.00 2014-05-11 01:18:52.875 131 12532.48 100.80 54834.12 88888.00 2014-05-11 01:18:53.000 131 12532.45 100.80 54834.12 88888.00 2014-05-11 01:18:53.125 131 12532.42 100.80 54834.12 88888.00 2014-05-11 01:18:53.250 131 12532.42 100.78 54834.10 88888.00 2014-05-11 01:18:53.375 131 12532.38 100.80 54834.10 88888.00 2014-05-11 01:18:53.500 131 12532.33 100.80 54834.07 88888.00 2014-05-11 01:18:53.625 131 12532.35 100.80 54834.03 88888.00 2014-05-11 01:18:53.750 131 12532.35 100.78 54834.05 88888.00 2014-05-11 01:18:53.875 131 12532.38 100.80 54834.05 88888.00 2014-05-11 01:18:54.000 131 12532.40 100.83 54834.05 88888.00 2014-05-11 01:18:54.125 131 12532.35 100.85 54834.05 88888.00 2014-05-11 01:18:54.250 131 12532.33 100.85 54834.05 88888.00 2014-05-11 01:18:54.375 131 12532.38 100.85 54834.05 88888.00 2014-05-11 01:18:54.500 131 12532.35 100.85 54834.03 88888.00 2014-05-11 01:18:54.625 131 12532.33 100.85 54833.97 88888.00 2014-05-11 01:18:54.750 131 12532.33 100.88 54834.03 88888.00 2014-05-11 01:18:54.875 131 12532.30 100.88 54834.05 88888.00 2014-05-11 01:18:55.000 131 12532.30 100.88 54834.05 88888.00 2014-05-11 01:18:55.125 131 12532.33 100.88 54834.07 88888.00 2014-05-11 01:18:55.250 131 12532.30 100.85 54834.03 88888.00 2014-05-11 01:18:55.375 131 12532.30 100.85 54834.03 88888.00 2014-05-11 01:18:55.500 131 12532.27 100.83 54834.00 88888.00 2014-05-11 01:18:55.625 131 12532.27 100.85 54834.00 88888.00 2014-05-11 01:18:55.750 131 12532.35 100.88 54834.00 88888.00 2014-05-11 01:18:55.875 131 12532.25 100.88 54834.03 88888.00 2014-05-11 01:18:56.000 131 12532.23 100.85 54834.03 88888.00 2014-05-11 01:18:56.125 131 12532.23 100.83 54834.05 88888.00 2014-05-11 01:18:56.250 131 12532.20 100.80 54834.03 88888.00 2014-05-11 01:18:56.375 131 12532.25 100.80 54834.00 88888.00 2014-05-11 01:18:56.500 131 12532.23 100.83 54834.03 88888.00 2014-05-11 01:18:56.625 131 12532.15 100.85 54834.03 88888.00 2014-05-11 01:18:56.750 131 12532.12 100.80 54834.00 88888.00 2014-05-11 01:18:56.875 131 12532.17 100.80 54834.03 88888.00 2014-05-11 01:18:57.000 131 12532.20 100.80 54834.00 88888.00 2014-05-11 01:18:57.125 131 12532.20 100.80 54833.97 88888.00 2014-05-11 01:18:57.250 131 12532.15 100.80 54834.00 88888.00 2014-05-11 01:18:57.375 131 12532.17 100.83 54834.03 88888.00 2014-05-11 01:18:57.500 131 12532.10 100.80 54834.03 88888.00 2014-05-11 01:18:57.625 131 12532.10 100.83 54834.00 88888.00 2014-05-11 01:18:57.750 131 12532.20 100.83 54833.97 88888.00 2014-05-11 01:18:57.875 131 12532.23 100.83 54833.95 88888.00 2014-05-11 01:18:58.000 131 12532.15 100.83 54833.93 88888.00 2014-05-11 01:18:58.125 131 12532.15 100.85 54833.97 88888.00 2014-05-11 01:18:58.250 131 12532.15 100.88 54833.97 88888.00 2014-05-11 01:18:58.375 131 12532.17 100.88 54833.93 88888.00 2014-05-11 01:18:58.500 131 12532.20 100.85 54833.93 88888.00 2014-05-11 01:18:58.625 131 12532.20 100.85 54833.93 88888.00 2014-05-11 01:18:58.750 131 12532.20 100.90 54833.93 88888.00 2014-05-11 01:18:58.875 131 12532.20 100.92 54833.90 88888.00 2014-05-11 01:18:59.000 131 12532.20 100.90 54833.88 88888.00 2014-05-11 01:18:59.125 131 12532.12 100.92 54833.90 88888.00 2014-05-11 01:18:59.250 131 12532.12 100.92 54833.90 88888.00 2014-05-11 01:18:59.375 131 12532.23 100.92 54833.90 88888.00 2014-05-11 01:18:59.500 131 12532.20 100.95 54833.90 88888.00 2014-05-11 01:18:59.625 131 12532.10 100.92 54833.90 88888.00 2014-05-11 01:18:59.750 131 12532.08 100.92 54833.90 88888.00 2014-05-11 01:18:59.875 131 12532.00 100.92 54833.93 88888.00 2014-05-11 01:19:00.000 131 12532.00 100.92 54833.93 88888.00 2014-05-11 01:19:00.125 131 12532.02 100.95 54833.93 88888.00 2014-05-11 01:19:00.250 131 12532.00 100.90 54833.90 88888.00 2014-05-11 01:19:00.375 131 12532.02 100.90 54833.85 88888.00 2014-05-11 01:19:00.500 131 12531.95 100.90 54833.88 88888.00 2014-05-11 01:19:00.625 131 12531.95 100.90 54833.88 88888.00 2014-05-11 01:19:00.750 131 12531.95 100.90 54833.88 88888.00 2014-05-11 01:19:00.875 131 12531.95 100.90 54833.88 88888.00 2014-05-11 01:19:01.000 131 12531.95 100.92 54833.88 88888.00 2014-05-11 01:19:01.125 131 12531.90 100.90 54833.90 88888.00 2014-05-11 01:19:01.250 131 12531.90 100.90 54833.82 88888.00 2014-05-11 01:19:01.375 131 12531.98 100.90 54833.82 88888.00 2014-05-11 01:19:01.500 131 12532.00 100.92 54833.85 88888.00 2014-05-11 01:19:01.625 131 12531.92 100.95 54833.82 88888.00 2014-05-11 01:19:01.750 131 12531.83 100.92 54833.85 88888.00 2014-05-11 01:19:01.875 131 12531.90 100.92 54833.85 88888.00 2014-05-11 01:19:02.000 131 12531.95 100.92 54833.85 88888.00 2014-05-11 01:19:02.125 131 12531.98 100.92 54833.82 88888.00 2014-05-11 01:19:02.250 131 12531.90 100.92 54833.82 88888.00 2014-05-11 01:19:02.375 131 12531.92 100.95 54833.85 88888.00 2014-05-11 01:19:02.500 131 12531.88 100.95 54833.85 88888.00 2014-05-11 01:19:02.625 131 12531.83 100.95 54833.80 88888.00 2014-05-11 01:19:02.750 131 12531.85 100.97 54833.80 88888.00 2014-05-11 01:19:02.875 131 12531.92 100.95 54833.80 88888.00 2014-05-11 01:19:03.000 131 12531.95 100.97 54833.80 88888.00 2014-05-11 01:19:03.125 131 12531.95 100.97 54833.80 88888.00 2014-05-11 01:19:03.250 131 12531.90 100.97 54833.80 88888.00 2014-05-11 01:19:03.375 131 12531.95 100.97 54833.80 88888.00 2014-05-11 01:19:03.500 131 12531.90 100.97 54833.82 88888.00 2014-05-11 01:19:03.625 131 12531.92 101.03 54833.82 88888.00 2014-05-11 01:19:03.750 131 12531.85 101.03 54833.82 88888.00 2014-05-11 01:19:03.875 131 12531.77 101.00 54833.78 88888.00 2014-05-11 01:19:04.000 131 12531.80 100.97 54833.78 88888.00 2014-05-11 01:19:04.125 131 12531.85 101.00 54833.78 88888.00 2014-05-11 01:19:04.250 131 12531.85 100.97 54833.78 88888.00 2014-05-11 01:19:04.375 131 12531.83 100.97 54833.75 88888.00 2014-05-11 01:19:04.500 131 12531.85 101.00 54833.75 88888.00 2014-05-11 01:19:04.625 131 12531.95 100.97 54833.78 88888.00 2014-05-11 01:19:04.750 131 12531.98 100.97 54833.78 88888.00 2014-05-11 01:19:04.875 131 12531.95 100.97 54833.75 88888.00 2014-05-11 01:19:05.000 131 12531.92 100.95 54833.72 88888.00 2014-05-11 01:19:05.125 131 12531.90 100.92 54833.72 88888.00 2014-05-11 01:19:05.250 131 12531.83 100.92 54833.75 88888.00 2014-05-11 01:19:05.375 131 12531.90 101.00 54833.75 88888.00 2014-05-11 01:19:05.500 131 12531.90 100.97 54833.75 88888.00 2014-05-11 01:19:05.625 131 12531.85 100.97 54833.72 88888.00 2014-05-11 01:19:05.750 131 12531.80 100.97 54833.72 88888.00 2014-05-11 01:19:05.875 131 12531.83 100.97 54833.72 88888.00 2014-05-11 01:19:06.000 131 12531.85 100.97 54833.70 88888.00 2014-05-11 01:19:06.125 131 12531.85 100.97 54833.70 88888.00 2014-05-11 01:19:06.250 131 12531.90 100.97 54833.72 88888.00 2014-05-11 01:19:06.375 131 12531.95 100.95 54833.68 88888.00 2014-05-11 01:19:06.500 131 12531.98 100.95 54833.70 88888.00 2014-05-11 01:19:06.625 131 12532.00 101.03 54833.72 88888.00 2014-05-11 01:19:06.750 131 12531.95 101.03 54833.70 88888.00 2014-05-11 01:19:06.875 131 12531.88 101.00 54833.68 88888.00 2014-05-11 01:19:07.000 131 12531.83 100.97 54833.68 88888.00 2014-05-11 01:19:07.125 131 12531.80 100.97 54833.70 88888.00 2014-05-11 01:19:07.250 131 12531.80 100.97 54833.70 88888.00 2014-05-11 01:19:07.375 131 12531.83 100.97 54833.65 88888.00 2014-05-11 01:19:07.500 131 12531.75 100.97 54833.62 88888.00 2014-05-11 01:19:07.625 131 12531.70 101.05 54833.65 88888.00 2014-05-11 01:19:07.750 131 12531.67 101.08 54833.65 88888.00 2014-05-11 01:19:07.875 131 12531.65 101.05 54833.65 88888.00 2014-05-11 01:19:08.000 131 12531.70 101.05 54833.65 88888.00 2014-05-11 01:19:08.125 131 12531.70 101.05 54833.65 88888.00 2014-05-11 01:19:08.250 131 12531.65 101.03 54833.65 88888.00 2014-05-11 01:19:08.375 131 12531.70 101.03 54833.65 88888.00 2014-05-11 01:19:08.500 131 12531.73 101.05 54833.65 88888.00 2014-05-11 01:19:08.625 131 12531.65 101.00 54833.65 88888.00 2014-05-11 01:19:08.750 131 12531.62 101.03 54833.65 88888.00 2014-05-11 01:19:08.875 131 12531.62 101.05 54833.65 88888.00 2014-05-11 01:19:09.000 131 12531.70 101.05 54833.65 88888.00 2014-05-11 01:19:09.125 131 12531.70 101.08 54833.62 88888.00 2014-05-11 01:19:09.250 131 12531.67 101.08 54833.62 88888.00 2014-05-11 01:19:09.375 131 12531.67 101.10 54833.62 88888.00 2014-05-11 01:19:09.500 131 12531.65 101.08 54833.62 88888.00 2014-05-11 01:19:09.625 131 12531.65 101.08 54833.62 88888.00 2014-05-11 01:19:09.750 131 12531.70 101.08 54833.62 88888.00 2014-05-11 01:19:09.875 131 12531.67 101.08 54833.62 88888.00 2014-05-11 01:19:10.000 131 12531.70 101.05 54833.62 88888.00 2014-05-11 01:19:10.125 131 12531.65 101.03 54833.62 88888.00 2014-05-11 01:19:10.250 131 12531.60 101.03 54833.62 88888.00 2014-05-11 01:19:10.375 131 12531.62 101.08 54833.62 88888.00 2014-05-11 01:19:10.500 131 12531.60 101.05 54833.60 88888.00 2014-05-11 01:19:10.625 131 12531.55 101.03 54833.57 88888.00 2014-05-11 01:19:10.750 131 12531.60 101.00 54833.60 88888.00 2014-05-11 01:19:10.875 131 12531.58 101.03 54833.65 88888.00 2014-05-11 01:19:11.000 131 12531.55 101.05 54833.62 88888.00 2014-05-11 01:19:11.125 131 12531.60 101.05 54833.62 88888.00 2014-05-11 01:19:11.250 131 12531.60 101.00 54833.60 88888.00 2014-05-11 01:19:11.375 131 12531.58 101.03 54833.62 88888.00 2014-05-11 01:19:11.500 131 12531.58 101.08 54833.60 88888.00 2014-05-11 01:19:11.625 131 12531.58 101.10 54833.60 88888.00 2014-05-11 01:19:11.750 131 12531.52 101.08 54833.57 88888.00 2014-05-11 01:19:11.875 131 12531.52 101.05 54833.60 88888.00 2014-05-11 01:19:12.000 131 12531.60 101.03 54833.60 88888.00 2014-05-11 01:19:12.125 131 12531.55 101.03 54833.57 88888.00 2014-05-11 01:19:12.250 131 12531.48 101.00 54833.55 88888.00 2014-05-11 01:19:12.375 131 12531.42 101.00 54833.50 88888.00 2014-05-11 01:19:12.500 131 12531.40 101.03 54833.53 88888.00 2014-05-11 01:19:12.625 131 12531.40 101.05 54833.55 88888.00 2014-05-11 01:19:12.750 131 12531.40 101.05 54833.55 88888.00 2014-05-11 01:19:12.875 131 12531.35 101.00 54833.53 88888.00 2014-05-11 01:19:13.000 131 12531.38 101.00 54833.50 88888.00 2014-05-11 01:19:13.125 131 12531.42 101.00 54833.53 88888.00 2014-05-11 01:19:13.250 131 12531.45 101.00 54833.55 88888.00 2014-05-11 01:19:13.375 131 12531.42 101.00 54833.55 88888.00 2014-05-11 01:19:13.500 131 12531.33 100.95 54833.47 88888.00 2014-05-11 01:19:13.625 131 12531.35 100.95 54833.47 88888.00 2014-05-11 01:19:13.750 131 12531.40 101.00 54833.50 88888.00 2014-05-11 01:19:13.875 131 12531.42 101.00 54833.53 88888.00 2014-05-11 01:19:14.000 131 12531.48 101.00 54833.50 88888.00 2014-05-11 01:19:14.125 131 12531.48 101.03 54833.50 88888.00 2014-05-11 01:19:14.250 131 12531.45 101.03 54833.47 88888.00 2014-05-11 01:19:14.375 131 12531.45 101.00 54833.47 88888.00 2014-05-11 01:19:14.500 131 12531.45 101.00 54833.50 88888.00 2014-05-11 01:19:14.625 131 12531.40 100.97 54833.47 88888.00 2014-05-11 01:19:14.750 131 12531.38 100.95 54833.47 88888.00 2014-05-11 01:19:14.875 131 12531.38 100.95 54833.50 88888.00 2014-05-11 01:19:15.000 131 12531.42 101.03 54833.50 88888.00 2014-05-11 01:19:15.125 131 12531.40 101.00 54833.47 88888.00 2014-05-11 01:19:15.250 131 12531.35 101.00 54833.47 88888.00 2014-05-11 01:19:15.375 131 12531.35 101.00 54833.47 88888.00 2014-05-11 01:19:15.500 131 12531.38 101.00 54833.47 88888.00 2014-05-11 01:19:15.625 131 12531.38 101.05 54833.47 88888.00 2014-05-11 01:19:15.750 131 12531.40 101.05 54833.50 88888.00 2014-05-11 01:19:15.875 131 12531.40 101.03 54833.47 88888.00 2014-05-11 01:19:16.000 131 12531.35 100.97 54833.45 88888.00 2014-05-11 01:19:16.125 131 12531.38 100.97 54833.45 88888.00 2014-05-11 01:19:16.250 131 12531.45 101.03 54833.45 88888.00 2014-05-11 01:19:16.375 131 12531.45 101.03 54833.43 88888.00 2014-05-11 01:19:16.500 131 12531.40 101.03 54833.40 88888.00 2014-05-11 01:19:16.625 131 12531.35 101.03 54833.43 88888.00 2014-05-11 01:19:16.750 131 12531.40 101.05 54833.43 88888.00 2014-05-11 01:19:16.875 131 12531.45 101.05 54833.43 88888.00 2014-05-11 01:19:17.000 131 12531.45 101.03 54833.40 88888.00 2014-05-11 01:19:17.125 131 12531.45 101.05 54833.38 88888.00 2014-05-11 01:19:17.250 131 12531.42 101.05 54833.43 88888.00 2014-05-11 01:19:17.375 131 12531.38 101.05 54833.43 88888.00 2014-05-11 01:19:17.500 131 12531.42 101.03 54833.43 88888.00 2014-05-11 01:19:17.625 131 12531.45 101.05 54833.43 88888.00 2014-05-11 01:19:17.750 131 12531.42 101.08 54833.43 88888.00 2014-05-11 01:19:17.875 131 12531.42 101.08 54833.43 88888.00 2014-05-11 01:19:18.000 131 12531.45 101.03 54833.40 88888.00 2014-05-11 01:19:18.125 131 12531.45 101.00 54833.40 88888.00 2014-05-11 01:19:18.250 131 12531.38 101.00 54833.45 88888.00 2014-05-11 01:19:18.375 131 12531.40 101.03 54833.43 88888.00 2014-05-11 01:19:18.500 131 12531.42 101.00 54833.40 88888.00 2014-05-11 01:19:18.625 131 12531.45 101.03 54833.40 88888.00 2014-05-11 01:19:18.750 131 12531.38 101.03 54833.40 88888.00 2014-05-11 01:19:18.875 131 12531.25 101.00 54833.35 88888.00 2014-05-11 01:19:19.000 131 12531.25 101.03 54833.35 88888.00 2014-05-11 01:19:19.125 131 12531.30 100.97 54833.35 88888.00 2014-05-11 01:19:19.250 131 12531.27 100.95 54833.35 88888.00 2014-05-11 01:19:19.375 131 12531.25 100.95 54833.35 88888.00 2014-05-11 01:19:19.500 131 12531.23 100.95 54833.35 88888.00 2014-05-11 01:19:19.625 131 12531.17 100.92 54833.35 88888.00 2014-05-11 01:19:19.750 131 12531.15 100.97 54833.40 88888.00 2014-05-11 01:19:19.875 131 12531.15 100.97 54833.38 88888.00 2014-05-11 01:19:20.000 131 12531.17 100.95 54833.35 88888.00 2014-05-11 01:19:20.125 131 12531.17 100.92 54833.35 88888.00 2014-05-11 01:19:20.250 131 12531.15 100.97 54833.38 88888.00 2014-05-11 01:19:20.375 131 12531.20 100.97 54833.35 88888.00 2014-05-11 01:19:20.500 131 12531.20 100.95 54833.35 88888.00 2014-05-11 01:19:20.625 131 12531.25 100.92 54833.38 88888.00 2014-05-11 01:19:20.750 131 12531.23 100.92 54833.38 88888.00 2014-05-11 01:19:20.875 131 12531.25 100.90 54833.38 88888.00 2014-05-11 01:19:21.000 131 12531.25 100.90 54833.40 88888.00 2014-05-11 01:19:21.125 131 12531.27 100.88 54833.40 88888.00 2014-05-11 01:19:21.250 131 12531.23 100.88 54833.40 88888.00 2014-05-11 01:19:21.375 131 12531.23 100.88 54833.38 88888.00 2014-05-11 01:19:21.500 131 12531.23 100.88 54833.38 88888.00 2014-05-11 01:19:21.625 131 12531.25 100.88 54833.38 88888.00 2014-05-11 01:19:21.750 131 12531.25 100.90 54833.40 88888.00 2014-05-11 01:19:21.875 131 12531.25 100.90 54833.38 88888.00 2014-05-11 01:19:22.000 131 12531.20 100.90 54833.35 88888.00 2014-05-11 01:19:22.125 131 12531.15 100.90 54833.35 88888.00 2014-05-11 01:19:22.250 131 12531.17 100.90 54833.38 88888.00 2014-05-11 01:19:22.375 131 12531.20 100.92 54833.38 88888.00 2014-05-11 01:19:22.500 131 12531.20 100.95 54833.40 88888.00 2014-05-11 01:19:22.625 131 12531.15 100.92 54833.38 88888.00 2014-05-11 01:19:22.750 131 12531.10 100.90 54833.32 88888.00 2014-05-11 01:19:22.875 131 12531.10 100.95 54833.38 88888.00 2014-05-11 01:19:23.000 131 12531.08 100.92 54833.35 88888.00 2014-05-11 01:19:23.125 131 12531.08 100.92 54833.35 88888.00 2014-05-11 01:19:23.250 131 12531.00 100.95 54833.35 88888.00 2014-05-11 01:19:23.375 131 12531.05 100.92 54833.35 88888.00 2014-05-11 01:19:23.500 131 12531.05 100.90 54833.38 88888.00 2014-05-11 01:19:23.625 131 12531.05 100.88 54833.38 88888.00 2014-05-11 01:19:23.750 131 12530.98 100.88 54833.32 88888.00 2014-05-11 01:19:23.875 131 12530.95 100.85 54833.30 88888.00 2014-05-11 01:19:24.000 131 12531.05 100.85 54833.32 88888.00 2014-05-11 01:19:24.125 131 12531.00 100.85 54833.35 88888.00 2014-05-11 01:19:24.250 131 12530.92 100.88 54833.35 88888.00 2014-05-11 01:19:24.375 131 12530.98 100.88 54833.32 88888.00 2014-05-11 01:19:24.500 131 12530.95 100.85 54833.32 88888.00 2014-05-11 01:19:24.625 131 12530.92 100.83 54833.30 88888.00 2014-05-11 01:19:24.750 131 12530.95 100.85 54833.30 88888.00 2014-05-11 01:19:24.875 131 12530.92 100.83 54833.35 88888.00 2014-05-11 01:19:25.000 131 12530.95 100.83 54833.32 88888.00 2014-05-11 01:19:25.125 131 12531.00 100.83 54833.28 88888.00 2014-05-11 01:19:25.250 131 12530.95 100.80 54833.30 88888.00 2014-05-11 01:19:25.375 131 12530.98 100.80 54833.30 88888.00 2014-05-11 01:19:25.500 131 12530.98 100.83 54833.28 88888.00 2014-05-11 01:19:25.625 131 12530.95 100.83 54833.28 88888.00 2014-05-11 01:19:25.750 131 12530.95 100.83 54833.25 88888.00 2014-05-11 01:19:25.875 131 12531.05 100.85 54833.25 88888.00 2014-05-11 01:19:26.000 131 12531.05 100.83 54833.25 88888.00 2014-05-11 01:19:26.125 131 12531.05 100.83 54833.25 88888.00 2014-05-11 01:19:26.250 131 12530.98 100.85 54833.25 88888.00 2014-05-11 01:19:26.375 131 12531.05 100.85 54833.25 88888.00 2014-05-11 01:19:26.500 131 12531.00 100.85 54833.25 88888.00 2014-05-11 01:19:26.625 131 12531.00 100.83 54833.25 88888.00 2014-05-11 01:19:26.750 131 12530.98 100.83 54833.25 88888.00 2014-05-11 01:19:26.875 131 12530.92 100.83 54833.25 88888.00 2014-05-11 01:19:27.000 131 12530.90 100.83 54833.25 88888.00 2014-05-11 01:19:27.125 131 12530.92 100.83 54833.25 88888.00 2014-05-11 01:19:27.250 131 12530.90 100.80 54833.25 88888.00 2014-05-11 01:19:27.375 131 12530.95 100.80 54833.22 88888.00 2014-05-11 01:19:27.500 131 12530.90 100.78 54833.22 88888.00 2014-05-11 01:19:27.625 131 12530.95 100.78 54833.22 88888.00 2014-05-11 01:19:27.750 131 12530.92 100.75 54833.22 88888.00 2014-05-11 01:19:27.875 131 12530.88 100.78 54833.20 88888.00 2014-05-11 01:19:28.000 131 12530.90 100.78 54833.20 88888.00 2014-05-11 01:19:28.125 131 12530.92 100.78 54833.25 88888.00 2014-05-11 01:19:28.250 131 12530.85 100.78 54833.28 88888.00 2014-05-11 01:19:28.375 131 12530.85 100.80 54833.28 88888.00 2014-05-11 01:19:28.500 131 12530.77 100.80 54833.30 88888.00 2014-05-11 01:19:28.625 131 12530.83 100.80 54833.28 88888.00 2014-05-11 01:19:28.750 131 12530.80 100.78 54833.25 88888.00 2014-05-11 01:19:28.875 131 12530.80 100.75 54833.28 88888.00 2014-05-11 01:19:29.000 131 12530.83 100.75 54833.22 88888.00 2014-05-11 01:19:29.125 131 12530.85 100.78 54833.22 88888.00 2014-05-11 01:19:29.250 131 12530.83 100.80 54833.22 88888.00 2014-05-11 01:19:29.375 131 12530.77 100.80 54833.25 88888.00 2014-05-11 01:19:29.500 131 12530.83 100.80 54833.20 88888.00 2014-05-11 01:19:29.625 131 12530.88 100.78 54833.20 88888.00 2014-05-11 01:19:29.750 131 12530.80 100.78 54833.18 88888.00 2014-05-11 01:19:29.875 131 12530.80 100.75 54833.18 88888.00 2014-05-11 01:19:30.000 131 12530.88 100.72 54833.15 88888.00 2014-05-11 01:19:30.125 131 12530.88 100.75 54833.20 88888.00 2014-05-11 01:19:30.250 131 12530.88 100.80 54833.20 88888.00 2014-05-11 01:19:30.375 131 12530.88 100.80 54833.20 88888.00 2014-05-11 01:19:30.500 131 12530.92 100.80 54833.20 88888.00 2014-05-11 01:19:30.625 131 12530.90 100.78 54833.18 88888.00 2014-05-11 01:19:30.750 131 12530.80 100.78 54833.20 88888.00 2014-05-11 01:19:30.875 131 12530.88 100.78 54833.18 88888.00 2014-05-11 01:19:31.000 131 12530.95 100.80 54833.15 88888.00 2014-05-11 01:19:31.125 131 12530.92 100.78 54833.12 88888.00 2014-05-11 01:19:31.250 131 12530.83 100.75 54833.12 88888.00 2014-05-11 01:19:31.375 131 12530.73 100.78 54833.12 88888.00 2014-05-11 01:19:31.500 131 12530.77 100.78 54833.18 88888.00 2014-05-11 01:19:31.625 131 12530.80 100.78 54833.18 88888.00 2014-05-11 01:19:31.750 131 12530.75 100.78 54833.12 88888.00 2014-05-11 01:19:31.875 131 12530.73 100.75 54833.12 88888.00 2014-05-11 01:19:32.000 131 12530.73 100.75 54833.12 88888.00 2014-05-11 01:19:32.125 131 12530.75 100.75 54833.10 88888.00 2014-05-11 01:19:32.250 131 12530.75 100.75 54833.12 88888.00 2014-05-11 01:19:32.375 131 12530.75 100.75 54833.12 88888.00 2014-05-11 01:19:32.500 131 12530.70 100.78 54833.15 88888.00 2014-05-11 01:19:32.625 131 12530.67 100.80 54833.12 88888.00 2014-05-11 01:19:32.750 131 12530.75 100.80 54833.10 88888.00 2014-05-11 01:19:32.875 131 12530.80 100.80 54833.15 88888.00 2014-05-11 01:19:33.000 131 12530.75 100.83 54833.18 88888.00 2014-05-11 01:19:33.125 131 12530.75 100.83 54833.15 88888.00 2014-05-11 01:19:33.250 131 12530.73 100.80 54833.10 88888.00 2014-05-11 01:19:33.375 131 12530.75 100.83 54833.07 88888.00 2014-05-11 01:19:33.500 131 12530.67 100.78 54833.07 88888.00 2014-05-11 01:19:33.625 131 12530.67 100.78 54833.10 88888.00 2014-05-11 01:19:33.750 131 12530.75 100.80 54833.12 88888.00 2014-05-11 01:19:33.875 131 12530.77 100.83 54833.12 88888.00 2014-05-11 01:19:34.000 131 12530.77 100.80 54833.12 88888.00 2014-05-11 01:19:34.125 131 12530.75 100.80 54833.12 88888.00 2014-05-11 01:19:34.250 131 12530.70 100.80 54833.12 88888.00 2014-05-11 01:19:34.375 131 12530.67 100.80 54833.15 88888.00 2014-05-11 01:19:34.500 131 12530.67 100.75 54833.07 88888.00 2014-05-11 01:19:34.625 131 12530.73 100.72 54833.07 88888.00 2014-05-11 01:19:34.750 131 12530.73 100.75 54833.03 88888.00 2014-05-11 01:19:34.875 131 12530.77 100.72 54832.97 88888.00 2014-05-11 01:19:35.000 131 12530.75 100.72 54833.00 88888.00 2014-05-11 01:19:35.125 131 12530.65 100.70 54833.03 88888.00 2014-05-11 01:19:35.250 131 12530.70 100.70 54833.05 88888.00 2014-05-11 01:19:35.375 131 12530.77 100.70 54833.05 88888.00 2014-05-11 01:19:35.500 131 12530.77 100.72 54833.07 88888.00 2014-05-11 01:19:35.625 131 12530.75 100.75 54833.07 88888.00 2014-05-11 01:19:35.750 131 12530.73 100.75 54833.07 88888.00 2014-05-11 01:19:35.875 131 12530.62 100.75 54833.05 88888.00 2014-05-11 01:19:36.000 131 12530.60 100.72 54833.05 88888.00 2014-05-11 01:19:36.125 131 12530.67 100.80 54833.05 88888.00 2014-05-11 01:19:36.250 131 12530.70 100.80 54833.07 88888.00 2014-05-11 01:19:36.375 131 12530.62 100.75 54833.05 88888.00 2014-05-11 01:19:36.500 131 12530.55 100.78 54833.07 88888.00 2014-05-11 01:19:36.625 131 12530.52 100.80 54833.10 88888.00 2014-05-11 01:19:36.750 131 12530.58 100.80 54833.05 88888.00 2014-05-11 01:19:36.875 131 12530.60 100.80 54833.05 88888.00 2014-05-11 01:19:37.000 131 12530.58 100.80 54833.00 88888.00 2014-05-11 01:19:37.125 131 12530.60 100.80 54833.03 88888.00 2014-05-11 01:19:37.250 131 12530.52 100.78 54833.05 88888.00 2014-05-11 01:19:37.375 131 12530.58 100.80 54833.03 88888.00 2014-05-11 01:19:37.500 131 12530.60 100.80 54833.05 88888.00 2014-05-11 01:19:37.625 131 12530.58 100.78 54833.05 88888.00 2014-05-11 01:19:37.750 131 12530.55 100.75 54833.05 88888.00 2014-05-11 01:19:37.875 131 12530.50 100.75 54833.03 88888.00 2014-05-11 01:19:38.000 131 12530.48 100.75 54833.05 88888.00 2014-05-11 01:19:38.125 131 12530.48 100.78 54833.05 88888.00 2014-05-11 01:19:38.250 131 12530.48 100.75 54833.05 88888.00 2014-05-11 01:19:38.375 131 12530.50 100.75 54833.00 88888.00 2014-05-11 01:19:38.500 131 12530.42 100.75 54833.00 88888.00 2014-05-11 01:19:38.625 131 12530.42 100.75 54833.00 88888.00 2014-05-11 01:19:38.750 131 12530.40 100.72 54832.97 88888.00 2014-05-11 01:19:38.875 131 12530.35 100.70 54833.03 88888.00 2014-05-11 01:19:39.000 131 12530.33 100.72 54833.00 88888.00 2014-05-11 01:19:39.125 131 12530.38 100.70 54833.00 88888.00 2014-05-11 01:19:39.250 131 12530.38 100.67 54833.00 88888.00 2014-05-11 01:19:39.375 131 12530.40 100.70 54833.00 88888.00 2014-05-11 01:19:39.500 131 12530.40 100.72 54832.97 88888.00 2014-05-11 01:19:39.625 131 12530.45 100.75 54833.00 88888.00 2014-05-11 01:19:39.750 131 12530.42 100.72 54833.00 88888.00 2014-05-11 01:19:39.875 131 12530.35 100.67 54832.97 88888.00 2014-05-11 01:19:40.000 131 12530.38 100.65 54832.97 88888.00 2014-05-11 01:19:40.125 131 12530.38 100.67 54832.97 88888.00 2014-05-11 01:19:40.250 131 12530.35 100.67 54833.00 88888.00 2014-05-11 01:19:40.375 131 12530.38 100.70 54832.97 88888.00 2014-05-11 01:19:40.500 131 12530.35 100.70 54832.97 88888.00 2014-05-11 01:19:40.625 131 12530.38 100.72 54832.97 88888.00 2014-05-11 01:19:40.750 131 12530.38 100.72 54832.97 88888.00 2014-05-11 01:19:40.875 131 12530.40 100.72 54832.95 88888.00 2014-05-11 01:19:41.000 131 12530.42 100.70 54832.95 88888.00 2014-05-11 01:19:41.125 131 12530.42 100.72 54832.95 88888.00 2014-05-11 01:19:41.250 131 12530.40 100.70 54832.97 88888.00 2014-05-11 01:19:41.375 131 12530.42 100.72 54832.95 88888.00 2014-05-11 01:19:41.500 131 12530.48 100.75 54832.97 88888.00 2014-05-11 01:19:41.625 131 12530.52 100.75 54832.95 88888.00 2014-05-11 01:19:41.750 131 12530.48 100.78 54832.95 88888.00 2014-05-11 01:19:41.875 131 12530.40 100.80 54832.95 88888.00 2014-05-11 01:19:42.000 131 12530.38 100.78 54832.90 88888.00 2014-05-11 01:19:42.125 131 12530.35 100.75 54832.93 88888.00 2014-05-11 01:19:42.250 131 12530.38 100.75 54832.95 88888.00 2014-05-11 01:19:42.375 131 12530.38 100.78 54832.93 88888.00 2014-05-11 01:19:42.500 131 12530.38 100.78 54832.93 88888.00 2014-05-11 01:19:42.625 131 12530.42 100.80 54832.95 88888.00 2014-05-11 01:19:42.750 131 12530.45 100.80 54832.95 88888.00 2014-05-11 01:19:42.875 131 12530.42 100.78 54832.93 88888.00 2014-05-11 01:19:43.000 131 12530.40 100.80 54832.90 88888.00 2014-05-11 01:19:43.125 131 12530.35 100.83 54832.90 88888.00 2014-05-11 01:19:43.250 131 12530.35 100.83 54832.88 88888.00 2014-05-11 01:19:43.375 131 12530.40 100.83 54832.90 88888.00 2014-05-11 01:19:43.500 131 12530.35 100.80 54832.93 88888.00 2014-05-11 01:19:43.625 131 12530.40 100.80 54832.95 88888.00 2014-05-11 01:19:43.750 131 12530.45 100.80 54832.90 88888.00 2014-05-11 01:19:43.875 131 12530.40 100.80 54832.90 88888.00 2014-05-11 01:19:44.000 131 12530.40 100.83 54832.88 88888.00 2014-05-11 01:19:44.125 131 12530.33 100.83 54832.90 88888.00 2014-05-11 01:19:44.250 131 12530.33 100.78 54832.93 88888.00 2014-05-11 01:19:44.375 131 12530.38 100.75 54832.90 88888.00 2014-05-11 01:19:44.500 131 12530.40 100.75 54832.88 88888.00 2014-05-11 01:19:44.625 131 12530.42 100.78 54832.88 88888.00 2014-05-11 01:19:44.750 131 12530.40 100.78 54832.88 88888.00 2014-05-11 01:19:44.875 131 12530.33 100.78 54832.90 88888.00 2014-05-11 01:19:45.000 131 12530.30 100.78 54832.90 88888.00 2014-05-11 01:19:45.125 131 12530.33 100.78 54832.90 88888.00 2014-05-11 01:19:45.250 131 12530.33 100.75 54832.90 88888.00 2014-05-11 01:19:45.375 131 12530.33 100.75 54832.88 88888.00 2014-05-11 01:19:45.500 131 12530.30 100.78 54832.88 88888.00 2014-05-11 01:19:45.625 131 12530.27 100.80 54832.90 88888.00 2014-05-11 01:19:45.750 131 12530.25 100.78 54832.90 88888.00 2014-05-11 01:19:45.875 131 12530.27 100.80 54832.88 88888.00 2014-05-11 01:19:46.000 131 12530.27 100.80 54832.85 88888.00 2014-05-11 01:19:46.125 131 12530.25 100.83 54832.88 88888.00 2014-05-11 01:19:46.250 131 12530.23 100.80 54832.88 88888.00 2014-05-11 01:19:46.375 131 12530.27 100.80 54832.88 88888.00 2014-05-11 01:19:46.500 131 12530.27 100.85 54832.90 88888.00 2014-05-11 01:19:46.625 131 12530.25 100.85 54832.88 88888.00 2014-05-11 01:19:46.750 131 12530.23 100.85 54832.85 88888.00 2014-05-11 01:19:46.875 131 12530.23 100.85 54832.85 88888.00 2014-05-11 01:19:47.000 131 12530.25 100.85 54832.85 88888.00 2014-05-11 01:19:47.125 131 12530.20 100.85 54832.85 88888.00 2014-05-11 01:19:47.250 131 12530.12 100.85 54832.85 88888.00 2014-05-11 01:19:47.375 131 12530.20 100.85 54832.82 88888.00 2014-05-11 01:19:47.500 131 12530.17 100.83 54832.82 88888.00 2014-05-11 01:19:47.625 131 12530.17 100.85 54832.82 88888.00 2014-05-11 01:19:47.750 131 12530.17 100.88 54832.82 88888.00 2014-05-11 01:19:47.875 131 12530.12 100.88 54832.82 88888.00 2014-05-11 01:19:48.000 131 12530.05 100.85 54832.80 88888.00 2014-05-11 01:19:48.125 131 12530.10 100.85 54832.82 88888.00 2014-05-11 01:19:48.250 131 12530.05 100.90 54832.85 88888.00 2014-05-11 01:19:48.375 131 12530.10 100.92 54832.85 88888.00 2014-05-11 01:19:48.500 131 12530.10 100.88 54832.85 88888.00 2014-05-11 01:19:48.625 131 12530.12 100.85 54832.82 88888.00 2014-05-11 01:19:48.750 131 12530.17 100.88 54832.80 88888.00 2014-05-11 01:19:48.875 131 12530.17 100.85 54832.82 88888.00 2014-05-11 01:19:49.000 131 12530.12 100.85 54832.82 88888.00 2014-05-11 01:19:49.125 131 12530.05 100.85 54832.85 88888.00 2014-05-11 01:19:49.250 131 12530.02 100.85 54832.85 88888.00 2014-05-11 01:19:49.375 131 12530.08 100.85 54832.85 88888.00 2014-05-11 01:19:49.500 131 12530.15 100.85 54832.88 88888.00 2014-05-11 01:19:49.625 131 12530.15 100.83 54832.80 88888.00 2014-05-11 01:19:49.750 131 12530.10 100.83 54832.82 88888.00 2014-05-11 01:19:49.875 131 12530.00 100.83 54832.85 88888.00 2014-05-11 01:19:50.000 131 12530.00 100.85 54832.85 88888.00 2014-05-11 01:19:50.125 131 12530.05 100.83 54832.82 88888.00 2014-05-11 01:19:50.250 131 12530.08 100.80 54832.82 88888.00 2014-05-11 01:19:50.375 131 12530.08 100.80 54832.78 88888.00 2014-05-11 01:19:50.500 131 12530.08 100.80 54832.78 88888.00 2014-05-11 01:19:50.625 131 12530.08 100.78 54832.78 88888.00 2014-05-11 01:19:50.750 131 12530.17 100.78 54832.75 88888.00 2014-05-11 01:19:50.875 131 12530.17 100.80 54832.75 88888.00 2014-05-11 01:19:51.000 131 12530.15 100.83 54832.72 88888.00 2014-05-11 01:19:51.125 131 12530.15 100.83 54832.75 88888.00 2014-05-11 01:19:51.250 131 12530.08 100.83 54832.75 88888.00 2014-05-11 01:19:51.375 131 12530.08 100.83 54832.75 88888.00 2014-05-11 01:19:51.500 131 12530.12 100.83 54832.75 88888.00 2014-05-11 01:19:51.625 131 12530.12 100.83 54832.75 88888.00 2014-05-11 01:19:51.750 131 12530.15 100.80 54832.75 88888.00 2014-05-11 01:19:51.875 131 12530.12 100.85 54832.75 88888.00 2014-05-11 01:19:52.000 131 12530.08 100.85 54832.72 88888.00 2014-05-11 01:19:52.125 131 12530.02 100.85 54832.72 88888.00 2014-05-11 01:19:52.250 131 12530.10 100.88 54832.72 88888.00 2014-05-11 01:19:52.375 131 12530.15 100.88 54832.72 88888.00 2014-05-11 01:19:52.500 131 12530.10 100.88 54832.72 88888.00 2014-05-11 01:19:52.625 131 12530.10 100.88 54832.72 88888.00 2014-05-11 01:19:52.750 131 12530.12 100.90 54832.70 88888.00 2014-05-11 01:19:52.875 131 12530.15 100.90 54832.70 88888.00 2014-05-11 01:19:53.000 131 12530.08 100.92 54832.70 88888.00 2014-05-11 01:19:53.125 131 12530.08 100.95 54832.75 88888.00 2014-05-11 01:19:53.250 131 12530.08 100.92 54832.75 88888.00 2014-05-11 01:19:53.375 131 12530.08 100.92 54832.75 88888.00 2014-05-11 01:19:53.500 131 12530.05 100.95 54832.72 88888.00 2014-05-11 01:19:53.625 131 12529.98 100.92 54832.72 88888.00 2014-05-11 01:19:53.750 131 12529.83 100.90 54832.70 88888.00 2014-05-11 01:19:53.875 131 12529.85 100.92 54832.72 88888.00 2014-05-11 01:19:54.000 131 12529.98 100.95 54832.72 88888.00 2014-05-11 01:19:54.125 131 12529.95 100.92 54832.72 88888.00 2014-05-11 01:19:54.250 131 12529.85 100.90 54832.75 88888.00 2014-05-11 01:19:54.375 131 12529.88 100.92 54832.72 88888.00 2014-05-11 01:19:54.500 131 12529.90 100.95 54832.72 88888.00 2014-05-11 01:19:54.625 131 12529.95 100.90 54832.72 88888.00 2014-05-11 01:19:54.750 131 12529.98 100.90 54832.75 88888.00 2014-05-11 01:19:54.875 131 12529.98 100.90 54832.72 88888.00 2014-05-11 01:19:55.000 131 12529.90 100.88 54832.72 88888.00 2014-05-11 01:19:55.125 131 12529.90 100.90 54832.72 88888.00 2014-05-11 01:19:55.250 131 12529.88 100.88 54832.75 88888.00 2014-05-11 01:19:55.375 131 12529.92 100.90 54832.72 88888.00 2014-05-11 01:19:55.500 131 12529.90 100.90 54832.72 88888.00 2014-05-11 01:19:55.625 131 12529.92 100.90 54832.72 88888.00 2014-05-11 01:19:55.750 131 12530.00 100.92 54832.72 88888.00 2014-05-11 01:19:55.875 131 12530.02 100.92 54832.70 88888.00 2014-05-11 01:19:56.000 131 12529.98 100.90 54832.68 88888.00 2014-05-11 01:19:56.125 131 12529.92 100.92 54832.70 88888.00 2014-05-11 01:19:56.250 131 12529.90 100.92 54832.70 88888.00 2014-05-11 01:19:56.375 131 12529.92 100.97 54832.68 88888.00 2014-05-11 01:19:56.500 131 12529.95 100.97 54832.68 88888.00 2014-05-11 01:19:56.625 131 12530.00 100.95 54832.68 88888.00 2014-05-11 01:19:56.750 131 12529.98 100.95 54832.68 88888.00 2014-05-11 01:19:56.875 131 12529.98 100.97 54832.68 88888.00 2014-05-11 01:19:57.000 131 12529.95 100.97 54832.68 88888.00 2014-05-11 01:19:57.125 131 12529.90 101.00 54832.70 88888.00 2014-05-11 01:19:57.250 131 12529.90 101.00 54832.72 88888.00 2014-05-11 01:19:57.375 131 12529.90 100.97 54832.75 88888.00 2014-05-11 01:19:57.500 131 12529.90 100.97 54832.72 88888.00 2014-05-11 01:19:57.625 131 12529.88 100.95 54832.72 88888.00 2014-05-11 01:19:57.750 131 12529.83 100.95 54832.68 88888.00 2014-05-11 01:19:57.875 131 12529.85 100.92 54832.68 88888.00 2014-05-11 01:19:58.000 131 12529.85 100.90 54832.65 88888.00 2014-05-11 01:19:58.125 131 12529.92 100.95 54832.68 88888.00 2014-05-11 01:19:58.250 131 12529.95 100.92 54832.70 88888.00 2014-05-11 01:19:58.375 131 12529.92 100.92 54832.68 88888.00 2014-05-11 01:19:58.500 131 12529.90 100.90 54832.68 88888.00 2014-05-11 01:19:58.625 131 12529.95 100.90 54832.68 88888.00 2014-05-11 01:19:58.750 131 12529.92 100.90 54832.65 88888.00 2014-05-11 01:19:58.875 131 12529.88 100.88 54832.62 88888.00 2014-05-11 01:19:59.000 131 12529.88 100.88 54832.62 88888.00 2014-05-11 01:19:59.125 131 12529.92 100.92 54832.68 88888.00 2014-05-11 01:19:59.250 131 12529.90 100.92 54832.65 88888.00 2014-05-11 01:19:59.375 131 12529.90 100.90 54832.62 88888.00 2014-05-11 01:19:59.500 131 12529.92 100.88 54832.60 88888.00 2014-05-11 01:19:59.625 131 12529.98 100.88 54832.65 88888.00 2014-05-11 01:19:59.750 131 12529.92 100.85 54832.65 88888.00 2014-05-11 01:19:59.875 131 12529.98 100.85 54832.62 88888.00 2014-05-11 01:20:00.000 131 12530.00 100.85 54832.60 88888.00 2014-05-11 01:20:00.125 131 12530.02 100.88 54832.62 88888.00 2014-05-11 01:20:00.250 131 12529.95 100.88 54832.65 88888.00 2014-05-11 01:20:00.375 131 12530.00 100.88 54832.65 88888.00 2014-05-11 01:20:00.500 131 12529.92 100.85 54832.62 88888.00 2014-05-11 01:20:00.625 131 12529.90 100.88 54832.62 88888.00 2014-05-11 01:20:00.750 131 12529.90 100.88 54832.60 88888.00 2014-05-11 01:20:00.875 131 12529.95 100.85 54832.62 88888.00 2014-05-11 01:20:01.000 131 12529.95 100.85 54832.60 88888.00 2014-05-11 01:20:01.125 131 12529.88 100.83 54832.60 88888.00 2014-05-11 01:20:01.250 131 12529.85 100.83 54832.65 88888.00 2014-05-11 01:20:01.375 131 12529.85 100.80 54832.62 88888.00 2014-05-11 01:20:01.500 131 12529.83 100.80 54832.65 88888.00 2014-05-11 01:20:01.625 131 12529.85 100.80 54832.65 88888.00 2014-05-11 01:20:01.750 131 12529.80 100.78 54832.62 88888.00 2014-05-11 01:20:01.875 131 12529.80 100.80 54832.62 88888.00 2014-05-11 01:20:02.000 131 12529.77 100.80 54832.62 88888.00 2014-05-11 01:20:02.125 131 12529.83 100.80 54832.62 88888.00 2014-05-11 01:20:02.250 131 12529.90 100.75 54832.60 88888.00 2014-05-11 01:20:02.375 131 12529.85 100.78 54832.60 88888.00 2014-05-11 01:20:02.500 131 12529.75 100.80 54832.62 88888.00 2014-05-11 01:20:02.625 131 12529.73 100.80 54832.62 88888.00 2014-05-11 01:20:02.750 131 12529.77 100.78 54832.60 88888.00 2014-05-11 01:20:02.875 131 12529.83 100.80 54832.62 88888.00 2014-05-11 01:20:03.000 131 12529.77 100.78 54832.62 88888.00 2014-05-11 01:20:03.125 131 12529.70 100.78 54832.60 88888.00 2014-05-11 01:20:03.250 131 12529.67 100.78 54832.60 88888.00 2014-05-11 01:20:03.375 131 12529.70 100.83 54832.60 88888.00 2014-05-11 01:20:03.500 131 12529.70 100.83 54832.60 88888.00 2014-05-11 01:20:03.625 131 12529.67 100.80 54832.60 88888.00 2014-05-11 01:20:03.750 131 12529.67 100.80 54832.57 88888.00 2014-05-11 01:20:03.875 131 12529.67 100.83 54832.57 88888.00 2014-05-11 01:20:04.000 131 12529.67 100.83 54832.57 88888.00 2014-05-11 01:20:04.125 131 12529.62 100.83 54832.60 88888.00 2014-05-11 01:20:04.250 131 12529.62 100.83 54832.60 88888.00 2014-05-11 01:20:04.375 131 12529.62 100.83 54832.57 88888.00 2014-05-11 01:20:04.500 131 12529.62 100.80 54832.57 88888.00 2014-05-11 01:20:04.625 131 12529.67 100.80 54832.60 88888.00 2014-05-11 01:20:04.750 131 12529.65 100.78 54832.60 88888.00 2014-05-11 01:20:04.875 131 12529.65 100.80 54832.60 88888.00 2014-05-11 01:20:05.000 131 12529.65 100.80 54832.53 88888.00 2014-05-11 01:20:05.125 131 12529.62 100.83 54832.57 88888.00 2014-05-11 01:20:05.250 131 12529.60 100.80 54832.57 88888.00 2014-05-11 01:20:05.375 131 12529.55 100.78 54832.53 88888.00 2014-05-11 01:20:05.500 131 12529.58 100.80 54832.57 88888.00 2014-05-11 01:20:05.625 131 12529.55 100.80 54832.57 88888.00 2014-05-11 01:20:05.750 131 12529.50 100.78 54832.60 88888.00 2014-05-11 01:20:05.875 131 12529.50 100.78 54832.55 88888.00 2014-05-11 01:20:06.000 131 12529.52 100.75 54832.55 88888.00 2014-05-11 01:20:06.125 131 12529.58 100.75 54832.57 88888.00 2014-05-11 01:20:06.250 131 12529.55 100.78 54832.57 88888.00 2014-05-11 01:20:06.375 131 12529.58 100.80 54832.57 88888.00 2014-05-11 01:20:06.500 131 12529.58 100.80 54832.60 88888.00 2014-05-11 01:20:06.625 131 12529.58 100.78 54832.57 88888.00 2014-05-11 01:20:06.750 131 12529.58 100.80 54832.57 88888.00 2014-05-11 01:20:06.875 131 12529.58 100.78 54832.60 88888.00 2014-05-11 01:20:07.000 131 12529.55 100.78 54832.57 88888.00 2014-05-11 01:20:07.125 131 12529.58 100.75 54832.57 88888.00 2014-05-11 01:20:07.250 131 12529.58 100.72 54832.57 88888.00 2014-05-11 01:20:07.375 131 12529.55 100.72 54832.55 88888.00 2014-05-11 01:20:07.500 131 12529.45 100.72 54832.55 88888.00 2014-05-11 01:20:07.625 131 12529.42 100.72 54832.57 88888.00 2014-05-11 01:20:07.750 131 12529.52 100.70 54832.57 88888.00 2014-05-11 01:20:07.875 131 12529.62 100.67 54832.57 88888.00 2014-05-11 01:20:08.000 131 12529.58 100.70 54832.53 88888.00 2014-05-11 01:20:08.125 131 12529.50 100.67 54832.53 88888.00 2014-05-11 01:20:08.250 131 12529.48 100.70 54832.55 88888.00 2014-05-11 01:20:08.375 131 12529.52 100.70 54832.55 88888.00 2014-05-11 01:20:08.500 131 12529.48 100.70 54832.55 88888.00 2014-05-11 01:20:08.625 131 12529.45 100.72 54832.55 88888.00 2014-05-11 01:20:08.750 131 12529.42 100.75 54832.55 88888.00 2014-05-11 01:20:08.875 131 12529.38 100.72 54832.55 88888.00 2014-05-11 01:20:09.000 131 12529.38 100.70 54832.53 88888.00 2014-05-11 01:20:09.125 131 12529.38 100.70 54832.55 88888.00 2014-05-11 01:20:09.250 131 12529.40 100.67 54832.50 88888.00 2014-05-11 01:20:09.375 131 12529.45 100.67 54832.50 88888.00 2014-05-11 01:20:09.500 131 12529.45 100.65 54832.50 88888.00 2014-05-11 01:20:09.625 131 12529.38 100.62 54832.50 88888.00 2014-05-11 01:20:09.750 131 12529.40 100.62 54832.50 88888.00 2014-05-11 01:20:09.875 131 12529.45 100.67 54832.50 88888.00 2014-05-11 01:20:10.000 131 12529.55 100.65 54832.50 88888.00 2014-05-11 01:20:10.125 131 12529.48 100.62 54832.53 88888.00 2014-05-11 01:20:10.250 131 12529.38 100.60 54832.53 88888.00 2014-05-11 01:20:10.375 131 12529.40 100.60 54832.50 88888.00 2014-05-11 01:20:10.500 131 12529.42 100.60 54832.47 88888.00 2014-05-11 01:20:10.625 131 12529.42 100.58 54832.50 88888.00 2014-05-11 01:20:10.750 131 12529.48 100.58 54832.53 88888.00 2014-05-11 01:20:10.875 131 12529.48 100.60 54832.53 88888.00 2014-05-11 01:20:11.000 131 12529.40 100.60 54832.50 88888.00 2014-05-11 01:20:11.125 131 12529.38 100.55 54832.50 88888.00 2014-05-11 01:20:11.250 131 12529.38 100.55 54832.50 88888.00 2014-05-11 01:20:11.375 131 12529.42 100.53 54832.47 88888.00 2014-05-11 01:20:11.500 131 12529.40 100.53 54832.50 88888.00 2014-05-11 01:20:11.625 131 12529.50 100.53 54832.53 88888.00 2014-05-11 01:20:11.750 131 12529.48 100.53 54832.53 88888.00 2014-05-11 01:20:11.875 131 12529.38 100.53 54832.53 88888.00 2014-05-11 01:20:12.000 131 12529.35 100.53 54832.50 88888.00 2014-05-11 01:20:12.125 131 12529.30 100.47 54832.53 88888.00 2014-05-11 01:20:12.250 131 12529.23 100.45 54832.50 88888.00 2014-05-11 01:20:12.375 131 12529.15 100.47 54832.47 88888.00 2014-05-11 01:20:12.500 131 12529.23 100.47 54832.47 88888.00 2014-05-11 01:20:12.625 131 12529.25 100.50 54832.50 88888.00 2014-05-11 01:20:12.750 131 12529.25 100.50 54832.50 88888.00 2014-05-11 01:20:12.875 131 12529.20 100.45 54832.50 88888.00 2014-05-11 01:20:13.000 131 12529.15 100.45 54832.50 88888.00 2014-05-11 01:20:13.125 131 12529.12 100.45 54832.50 88888.00 2014-05-11 01:20:13.250 131 12529.12 100.45 54832.53 88888.00 2014-05-11 01:20:13.375 131 12529.17 100.45 54832.53 88888.00 2014-05-11 01:20:13.500 131 12529.15 100.47 54832.53 88888.00 2014-05-11 01:20:13.625 131 12529.12 100.47 54832.53 88888.00 2014-05-11 01:20:13.750 131 12529.17 100.47 54832.53 88888.00 2014-05-11 01:20:13.875 131 12529.23 100.42 54832.53 88888.00 2014-05-11 01:20:14.000 131 12529.23 100.42 54832.50 88888.00 2014-05-11 01:20:14.125 131 12529.12 100.45 54832.50 88888.00 2014-05-11 01:20:14.250 131 12529.10 100.45 54832.53 88888.00 2014-05-11 01:20:14.375 131 12529.17 100.42 54832.53 88888.00 2014-05-11 01:20:14.500 131 12529.15 100.45 54832.53 88888.00 2014-05-11 01:20:14.625 131 12529.10 100.45 54832.55 88888.00 2014-05-11 01:20:14.750 131 12529.10 100.42 54832.53 88888.00 2014-05-11 01:20:14.875 131 12529.05 100.45 54832.50 88888.00 2014-05-11 01:20:15.000 131 12529.05 100.42 54832.53 88888.00 2014-05-11 01:20:15.125 131 12529.00 100.42 54832.53 88888.00 2014-05-11 01:20:15.250 131 12529.00 100.38 54832.50 88888.00 2014-05-11 01:20:15.375 131 12529.08 100.35 54832.53 88888.00 2014-05-11 01:20:15.500 131 12529.08 100.40 54832.53 88888.00 2014-05-11 01:20:15.625 131 12529.10 100.40 54832.53 88888.00 2014-05-11 01:20:15.750 131 12529.10 100.40 54832.53 88888.00 2014-05-11 01:20:15.875 131 12529.12 100.40 54832.53 88888.00 2014-05-11 01:20:16.000 131 12529.08 100.38 54832.53 88888.00 2014-05-11 01:20:16.125 131 12529.05 100.40 54832.53 88888.00 2014-05-11 01:20:16.250 131 12529.02 100.38 54832.50 88888.00 2014-05-11 01:20:16.375 131 12529.02 100.40 54832.50 88888.00 2014-05-11 01:20:16.500 131 12529.02 100.42 54832.50 88888.00 2014-05-11 01:20:16.625 131 12529.00 100.45 54832.50 88888.00 2014-05-11 01:20:16.750 131 12529.02 100.42 54832.53 88888.00 2014-05-11 01:20:16.875 131 12529.05 100.38 54832.53 88888.00 2014-05-11 01:20:17.000 131 12529.05 100.40 54832.50 88888.00 2014-05-11 01:20:17.125 131 12529.02 100.38 54832.53 88888.00 2014-05-11 01:20:17.250 131 12528.95 100.38 54832.47 88888.00 2014-05-11 01:20:17.375 131 12528.98 100.40 54832.50 88888.00 2014-05-11 01:20:17.500 131 12529.05 100.42 54832.53 88888.00 2014-05-11 01:20:17.625 131 12529.10 100.42 54832.53 88888.00 2014-05-11 01:20:17.750 131 12529.10 100.45 54832.55 88888.00 2014-05-11 01:20:17.875 131 12529.05 100.42 54832.57 88888.00 2014-05-11 01:20:18.000 131 12529.02 100.45 54832.55 88888.00 2014-05-11 01:20:18.125 131 12529.05 100.42 54832.53 88888.00 2014-05-11 01:20:18.250 131 12529.05 100.45 54832.50 88888.00 2014-05-11 01:20:18.375 131 12529.02 100.47 54832.50 88888.00 2014-05-11 01:20:18.500 131 12529.10 100.47 54832.53 88888.00 2014-05-11 01:20:18.625 131 12529.12 100.47 54832.47 88888.00 2014-05-11 01:20:18.750 131 12529.08 100.42 54832.47 88888.00 2014-05-11 01:20:18.875 131 12529.08 100.42 54832.47 88888.00 2014-05-11 01:20:19.000 131 12529.10 100.40 54832.45 88888.00 2014-05-11 01:20:19.125 131 12529.08 100.42 54832.50 88888.00 2014-05-11 01:20:19.250 131 12529.00 100.42 54832.50 88888.00 2014-05-11 01:20:19.375 131 12528.98 100.42 54832.50 88888.00 2014-05-11 01:20:19.500 131 12528.95 100.38 54832.53 88888.00 2014-05-11 01:20:19.625 131 12528.92 100.38 54832.50 88888.00 2014-05-11 01:20:19.750 131 12528.92 100.40 54832.53 88888.00 2014-05-11 01:20:19.875 131 12528.92 100.38 54832.53 88888.00 2014-05-11 01:20:20.000 131 12528.90 100.30 54832.50 88888.00 2014-05-11 01:20:20.125 131 12528.83 100.33 54832.50 88888.00 2014-05-11 01:20:20.250 131 12528.83 100.30 54832.50 88888.00 2014-05-11 01:20:20.375 131 12528.90 100.30 54832.50 88888.00 2014-05-11 01:20:20.500 131 12528.90 100.33 54832.53 88888.00 2014-05-11 01:20:20.625 131 12528.98 100.30 54832.53 88888.00 2014-05-11 01:20:20.750 131 12528.92 100.28 54832.53 88888.00 2014-05-11 01:20:20.875 131 12528.90 100.25 54832.50 88888.00 2014-05-11 01:20:21.000 131 12528.85 100.20 54832.47 88888.00 2014-05-11 01:20:21.125 131 12528.88 100.22 54832.47 88888.00 2014-05-11 01:20:21.250 131 12528.90 100.20 54832.53 88888.00 2014-05-11 01:20:21.375 131 12528.92 100.20 54832.50 88888.00 2014-05-11 01:20:21.500 131 12528.90 100.20 54832.50 88888.00 2014-05-11 01:20:21.625 131 12528.85 100.22 54832.53 88888.00 2014-05-11 01:20:21.750 131 12528.88 100.25 54832.50 88888.00 2014-05-11 01:20:21.875 131 12528.90 100.22 54832.53 88888.00 2014-05-11 01:20:22.000 131 12528.88 100.22 54832.50 88888.00 2014-05-11 01:20:22.125 131 12528.85 100.25 54832.55 88888.00 2014-05-11 01:20:22.250 131 12528.75 100.25 54832.55 88888.00 2014-05-11 01:20:22.375 131 12528.80 100.22 54832.57 88888.00 2014-05-11 01:20:22.500 131 12528.85 100.22 54832.53 88888.00 2014-05-11 01:20:22.625 131 12528.85 100.25 54832.55 88888.00 2014-05-11 01:20:22.750 131 12528.80 100.28 54832.55 88888.00 2014-05-11 01:20:22.875 131 12528.83 100.25 54832.53 88888.00 2014-05-11 01:20:23.000 131 12528.83 100.22 54832.50 88888.00 2014-05-11 01:20:23.125 131 12528.80 100.22 54832.50 88888.00 2014-05-11 01:20:23.250 131 12528.77 100.25 54832.50 88888.00 2014-05-11 01:20:23.375 131 12528.75 100.28 54832.50 88888.00 2014-05-11 01:20:23.500 131 12528.75 100.25 54832.50 88888.00 2014-05-11 01:20:23.625 131 12528.73 100.25 54832.53 88888.00 2014-05-11 01:20:23.750 131 12528.73 100.25 54832.53 88888.00 2014-05-11 01:20:23.875 131 12528.70 100.25 54832.53 88888.00 2014-05-11 01:20:24.000 131 12528.70 100.25 54832.53 88888.00 2014-05-11 01:20:24.125 131 12528.70 100.20 54832.53 88888.00 2014-05-11 01:20:24.250 131 12528.73 100.20 54832.50 88888.00 2014-05-11 01:20:24.375 131 12528.77 100.22 54832.53 88888.00 2014-05-11 01:20:24.500 131 12528.67 100.20 54832.55 88888.00 2014-05-11 01:20:24.625 131 12528.65 100.22 54832.55 88888.00 2014-05-11 01:20:24.750 131 12528.65 100.22 54832.53 88888.00 2014-05-11 01:20:24.875 131 12528.62 100.22 54832.50 88888.00 2014-05-11 01:20:25.000 131 12528.55 100.22 54832.47 88888.00 2014-05-11 01:20:25.125 131 12528.55 100.17 54832.53 88888.00 2014-05-11 01:20:25.250 131 12528.58 100.17 54832.50 88888.00 2014-05-11 01:20:25.375 131 12528.67 100.20 54832.50 88888.00 2014-05-11 01:20:25.500 131 12528.73 100.17 54832.50 88888.00 2014-05-11 01:20:25.625 131 12528.75 100.15 54832.50 88888.00 2014-05-11 01:20:25.750 131 12528.75 100.15 54832.47 88888.00 2014-05-11 01:20:25.875 131 12528.73 100.15 54832.53 88888.00 2014-05-11 01:20:26.000 131 12528.70 100.12 54832.55 88888.00 2014-05-11 01:20:26.125 131 12528.65 100.12 54832.55 88888.00 2014-05-11 01:20:26.250 131 12528.58 100.10 54832.53 88888.00 2014-05-11 01:20:26.375 131 12528.55 100.12 54832.55 88888.00 2014-05-11 01:20:26.500 131 12528.48 100.12 54832.55 88888.00 2014-05-11 01:20:26.625 131 12528.48 100.12 54832.55 88888.00 2014-05-11 01:20:26.750 131 12528.48 100.08 54832.55 88888.00 2014-05-11 01:20:26.875 131 12528.48 100.08 54832.55 88888.00 2014-05-11 01:20:27.000 131 12528.45 100.05 54832.47 88888.00 2014-05-11 01:20:27.125 131 12528.40 100.08 54832.50 88888.00 2014-05-11 01:20:27.250 131 12528.35 100.03 54832.47 88888.00 2014-05-11 01:20:27.375 131 12528.38 100.05 54832.50 88888.00 2014-05-11 01:20:27.500 131 12528.35 100.05 54832.47 88888.00 2014-05-11 01:20:27.625 131 12528.35 100.03 54832.50 88888.00 2014-05-11 01:20:27.750 131 12528.35 100.05 54832.53 88888.00 2014-05-11 01:20:27.875 131 12528.40 100.08 54832.53 88888.00 2014-05-11 01:20:28.000 131 12528.40 100.10 54832.53 88888.00 2014-05-11 01:20:28.125 131 12528.40 100.12 54832.53 88888.00 2014-05-11 01:20:28.250 131 12528.35 100.08 54832.50 88888.00 2014-05-11 01:20:28.375 131 12528.40 100.12 54832.53 88888.00 2014-05-11 01:20:28.500 131 12528.35 100.12 54832.55 88888.00 2014-05-11 01:20:28.625 131 12528.35 100.08 54832.55 88888.00 2014-05-11 01:20:28.750 131 12528.38 100.10 54832.55 88888.00 2014-05-11 01:20:28.875 131 12528.38 100.10 54832.53 88888.00 2014-05-11 01:20:29.000 131 12528.38 100.08 54832.55 88888.00 2014-05-11 01:20:29.125 131 12528.38 100.10 54832.55 88888.00 2014-05-11 01:20:29.250 131 12528.45 100.08 54832.55 88888.00 2014-05-11 01:20:29.375 131 12528.45 100.08 54832.57 88888.00 2014-05-11 01:20:29.500 131 12528.40 100.05 54832.53 88888.00 2014-05-11 01:20:29.625 131 12528.30 100.03 54832.53 88888.00 2014-05-11 01:20:29.750 131 12528.25 100.05 54832.55 88888.00 2014-05-11 01:20:29.875 131 12528.23 100.05 54832.53 88888.00 2014-05-11 01:20:30.000 131 12528.27 100.05 54832.55 88888.00 2014-05-11 01:20:30.125 131 12528.27 100.03 54832.55 88888.00 2014-05-11 01:20:30.250 131 12528.17 100.00 54832.55 88888.00 2014-05-11 01:20:30.375 131 12528.15 100.00 54832.53 88888.00 2014-05-11 01:20:30.500 131 12528.15 99.97 54832.53 88888.00 2014-05-11 01:20:30.625 131 12528.15 99.97 54832.53 88888.00 2014-05-11 01:20:30.750 131 12528.17 100.00 54832.55 88888.00 2014-05-11 01:20:30.875 131 12528.17 99.97 54832.55 88888.00 2014-05-11 01:20:31.000 131 12528.17 99.97 54832.55 88888.00 2014-05-11 01:20:31.125 131 12528.20 99.97 54832.57 88888.00 2014-05-11 01:20:31.250 131 12528.20 100.00 54832.57 88888.00 2014-05-11 01:20:31.375 131 12528.20 100.00 54832.55 88888.00 2014-05-11 01:20:31.500 131 12528.17 100.00 54832.55 88888.00 2014-05-11 01:20:31.625 131 12528.15 100.00 54832.55 88888.00 2014-05-11 01:20:31.750 131 12528.15 99.95 54832.57 88888.00 2014-05-11 01:20:31.875 131 12528.17 99.95 54832.57 88888.00 2014-05-11 01:20:32.000 131 12528.20 99.95 54832.55 88888.00 2014-05-11 01:20:32.125 131 12528.23 99.97 54832.53 88888.00 2014-05-11 01:20:32.250 131 12528.25 99.97 54832.55 88888.00 2014-05-11 01:20:32.375 131 12528.25 99.95 54832.53 88888.00 2014-05-11 01:20:32.500 131 12528.15 99.92 54832.53 88888.00 2014-05-11 01:20:32.625 131 12528.17 99.97 54832.53 88888.00 2014-05-11 01:20:32.750 131 12528.25 99.97 54832.53 88888.00 2014-05-11 01:20:32.875 131 12528.20 99.95 54832.55 88888.00 2014-05-11 01:20:33.000 131 12528.23 99.92 54832.53 88888.00 2014-05-11 01:20:33.125 131 12528.25 99.95 54832.55 88888.00 2014-05-11 01:20:33.250 131 12528.17 99.92 54832.55 88888.00 2014-05-11 01:20:33.375 131 12528.12 99.95 54832.53 88888.00 2014-05-11 01:20:33.500 131 12528.02 99.95 54832.53 88888.00 2014-05-11 01:20:33.625 131 12528.08 99.95 54832.53 88888.00 2014-05-11 01:20:33.750 131 12528.15 99.95 54832.53 88888.00 2014-05-11 01:20:33.875 131 12528.10 99.95 54832.55 88888.00 2014-05-11 01:20:34.000 131 12528.02 99.90 54832.55 88888.00 2014-05-11 01:20:34.125 131 12528.02 99.92 54832.55 88888.00 2014-05-11 01:20:34.250 131 12528.08 99.97 54832.55 88888.00 2014-05-11 01:20:34.375 131 12528.08 99.95 54832.53 88888.00 2014-05-11 01:20:34.500 131 12528.05 99.90 54832.55 88888.00 2014-05-11 01:20:34.625 131 12528.08 99.92 54832.53 88888.00 2014-05-11 01:20:34.750 131 12528.10 99.92 54832.53 88888.00 2014-05-11 01:20:34.875 131 12528.15 99.90 54832.53 88888.00 2014-05-11 01:20:35.000 131 12528.17 99.90 54832.55 88888.00 2014-05-11 01:20:35.125 131 12528.15 99.92 54832.55 88888.00 2014-05-11 01:20:35.250 131 12528.08 99.90 54832.53 88888.00 2014-05-11 01:20:35.375 131 12528.08 99.90 54832.53 88888.00 2014-05-11 01:20:35.500 131 12528.10 99.92 54832.53 88888.00 2014-05-11 01:20:35.625 131 12528.08 99.90 54832.53 88888.00 2014-05-11 01:20:35.750 131 12528.02 99.90 54832.55 88888.00 2014-05-11 01:20:35.875 131 12527.98 99.90 54832.53 88888.00 2014-05-11 01:20:36.000 131 12528.00 99.88 54832.50 88888.00 2014-05-11 01:20:36.125 131 12528.00 99.90 54832.50 88888.00 2014-05-11 01:20:36.250 131 12527.95 99.90 54832.55 88888.00 2014-05-11 01:20:36.375 131 12527.98 99.88 54832.55 88888.00 2014-05-11 01:20:36.500 131 12528.00 99.85 54832.53 88888.00 2014-05-11 01:20:36.625 131 12528.02 99.85 54832.50 88888.00 2014-05-11 01:20:36.750 131 12528.05 99.85 54832.50 88888.00 2014-05-11 01:20:36.875 131 12528.00 99.85 54832.53 88888.00 2014-05-11 01:20:37.000 131 12527.95 99.85 54832.50 88888.00 2014-05-11 01:20:37.125 131 12527.92 99.85 54832.53 88888.00 2014-05-11 01:20:37.250 131 12527.85 99.80 54832.53 88888.00 2014-05-11 01:20:37.375 131 12527.88 99.80 54832.53 88888.00 2014-05-11 01:20:37.500 131 12527.83 99.80 54832.53 88888.00 2014-05-11 01:20:37.625 131 12527.83 99.80 54832.53 88888.00 2014-05-11 01:20:37.750 131 12527.83 99.80 54832.47 88888.00 2014-05-11 01:20:37.875 131 12527.85 99.78 54832.47 88888.00 2014-05-11 01:20:38.000 131 12527.80 99.78 54832.45 88888.00 2014-05-11 01:20:38.125 131 12527.75 99.78 54832.45 88888.00 2014-05-11 01:20:38.250 131 12527.67 99.78 54832.47 88888.00 2014-05-11 01:20:38.375 131 12527.77 99.80 54832.47 88888.00 2014-05-11 01:20:38.500 131 12527.77 99.78 54832.47 88888.00 2014-05-11 01:20:38.625 131 12527.83 99.78 54832.50 88888.00 2014-05-11 01:20:38.750 131 12527.85 99.80 54832.53 88888.00 2014-05-11 01:20:38.875 131 12527.77 99.78 54832.50 88888.00 2014-05-11 01:20:39.000 131 12527.73 99.80 54832.50 88888.00 2014-05-11 01:20:39.125 131 12527.70 99.83 54832.53 88888.00 2014-05-11 01:20:39.250 131 12527.73 99.80 54832.53 88888.00 2014-05-11 01:20:39.375 131 12527.73 99.78 54832.50 88888.00 2014-05-11 01:20:39.500 131 12527.70 99.78 54832.47 88888.00 2014-05-11 01:20:39.625 131 12527.65 99.78 54832.45 88888.00 2014-05-11 01:20:39.750 131 12527.65 99.75 54832.47 88888.00 2014-05-11 01:20:39.875 131 12527.70 99.75 54832.50 88888.00 2014-05-11 01:20:40.000 131 12527.70 99.75 54832.47 88888.00 2014-05-11 01:20:40.125 131 12527.60 99.72 54832.50 88888.00 2014-05-11 01:20:40.250 131 12527.62 99.72 54832.50 88888.00 2014-05-11 01:20:40.375 131 12527.67 99.70 54832.47 88888.00 2014-05-11 01:20:40.500 131 12527.70 99.75 54832.47 88888.00 2014-05-11 01:20:40.625 131 12527.73 99.72 54832.47 88888.00 2014-05-11 01:20:40.750 131 12527.70 99.75 54832.50 88888.00 2014-05-11 01:20:40.875 131 12527.70 99.72 54832.50 88888.00 2014-05-11 01:20:41.000 131 12527.67 99.75 54832.47 88888.00 2014-05-11 01:20:41.125 131 12527.67 99.75 54832.47 88888.00 2014-05-11 01:20:41.250 131 12527.65 99.70 54832.47 88888.00 2014-05-11 01:20:41.375 131 12527.65 99.70 54832.47 88888.00 2014-05-11 01:20:41.500 131 12527.60 99.70 54832.45 88888.00 2014-05-11 01:20:41.625 131 12527.55 99.70 54832.45 88888.00 2014-05-11 01:20:41.750 131 12527.58 99.72 54832.47 88888.00 2014-05-11 01:20:41.875 131 12527.55 99.70 54832.45 88888.00 2014-05-11 01:20:42.000 131 12527.52 99.67 54832.47 88888.00 2014-05-11 01:20:42.125 131 12527.58 99.67 54832.47 88888.00 2014-05-11 01:20:42.250 131 12527.60 99.67 54832.47 88888.00 2014-05-11 01:20:42.375 131 12527.60 99.70 54832.47 88888.00 2014-05-11 01:20:42.500 131 12527.60 99.70 54832.47 88888.00 2014-05-11 01:20:42.625 131 12527.67 99.67 54832.45 88888.00 2014-05-11 01:20:42.750 131 12527.65 99.65 54832.40 88888.00 2014-05-11 01:20:42.875 131 12527.58 99.65 54832.40 88888.00 2014-05-11 01:20:43.000 131 12527.58 99.62 54832.43 88888.00 2014-05-11 01:20:43.125 131 12527.55 99.67 54832.47 88888.00 2014-05-11 01:20:43.250 131 12527.50 99.65 54832.47 88888.00 2014-05-11 01:20:43.375 131 12527.55 99.70 54832.47 88888.00 2014-05-11 01:20:43.500 131 12527.60 99.70 54832.47 88888.00 2014-05-11 01:20:43.625 131 12527.48 99.65 54832.43 88888.00 2014-05-11 01:20:43.750 131 12527.45 99.67 54832.45 88888.00 2014-05-11 01:20:43.875 131 12527.48 99.67 54832.47 88888.00 2014-05-11 01:20:44.000 131 12527.42 99.67 54832.45 88888.00 2014-05-11 01:20:44.125 131 12527.45 99.67 54832.45 88888.00 2014-05-11 01:20:44.250 131 12527.45 99.67 54832.45 88888.00 2014-05-11 01:20:44.375 131 12527.52 99.65 54832.43 88888.00 2014-05-11 01:20:44.500 131 12527.50 99.67 54832.45 88888.00 2014-05-11 01:20:44.625 131 12527.48 99.67 54832.47 88888.00 2014-05-11 01:20:44.750 131 12527.50 99.65 54832.47 88888.00 2014-05-11 01:20:44.875 131 12527.48 99.65 54832.45 88888.00 2014-05-11 01:20:45.000 131 12527.50 99.67 54832.47 88888.00 2014-05-11 01:20:45.125 131 12527.52 99.67 54832.45 88888.00 2014-05-11 01:20:45.250 131 12527.48 99.67 54832.45 88888.00 2014-05-11 01:20:45.375 131 12527.40 99.62 54832.40 88888.00 2014-05-11 01:20:45.500 131 12527.35 99.62 54832.43 88888.00 2014-05-11 01:20:45.625 131 12527.33 99.60 54832.43 88888.00 2014-05-11 01:20:45.750 131 12527.35 99.62 54832.43 88888.00 2014-05-11 01:20:45.875 131 12527.33 99.60 54832.43 88888.00 2014-05-11 01:20:46.000 131 12527.33 99.62 54832.43 88888.00 2014-05-11 01:20:46.125 131 12527.38 99.60 54832.43 88888.00 2014-05-11 01:20:46.250 131 12527.38 99.60 54832.45 88888.00 2014-05-11 01:20:46.375 131 12527.35 99.60 54832.45 88888.00 2014-05-11 01:20:46.500 131 12527.27 99.60 54832.45 88888.00 2014-05-11 01:20:46.625 131 12527.23 99.62 54832.45 88888.00 2014-05-11 01:20:46.750 131 12527.27 99.60 54832.43 88888.00 2014-05-11 01:20:46.875 131 12527.25 99.60 54832.43 88888.00 2014-05-11 01:20:47.000 131 12527.23 99.60 54832.40 88888.00 2014-05-11 01:20:47.125 131 12527.25 99.62 54832.40 88888.00 2014-05-11 01:20:47.250 131 12527.23 99.58 54832.40 88888.00 2014-05-11 01:20:47.375 131 12527.25 99.60 54832.40 88888.00 2014-05-11 01:20:47.500 131 12527.27 99.58 54832.43 88888.00 2014-05-11 01:20:47.625 131 12527.30 99.58 54832.40 88888.00 2014-05-11 01:20:47.750 131 12527.30 99.58 54832.43 88888.00 2014-05-11 01:20:47.875 131 12527.25 99.58 54832.43 88888.00 2014-05-11 01:20:48.000 131 12527.23 99.58 54832.40 88888.00 2014-05-11 01:20:48.125 131 12527.25 99.55 54832.38 88888.00 2014-05-11 01:20:48.250 131 12527.23 99.55 54832.43 88888.00 2014-05-11 01:20:48.375 131 12527.25 99.53 54832.40 88888.00 2014-05-11 01:20:48.500 131 12527.25 99.50 54832.43 88888.00 2014-05-11 01:20:48.625 131 12527.25 99.55 54832.47 88888.00 2014-05-11 01:20:48.750 131 12527.23 99.55 54832.45 88888.00 2014-05-11 01:20:48.875 131 12527.23 99.50 54832.43 88888.00 2014-05-11 01:20:49.000 131 12527.23 99.50 54832.43 88888.00 2014-05-11 01:20:49.125 131 12527.25 99.53 54832.45 88888.00 2014-05-11 01:20:49.250 131 12527.20 99.55 54832.45 88888.00 2014-05-11 01:20:49.375 131 12527.17 99.53 54832.43 88888.00 2014-05-11 01:20:49.500 131 12527.17 99.50 54832.43 88888.00 2014-05-11 01:20:49.625 131 12527.17 99.50 54832.43 88888.00 2014-05-11 01:20:49.750 131 12527.20 99.50 54832.40 88888.00 2014-05-11 01:20:49.875 131 12527.15 99.50 54832.40 88888.00 2014-05-11 01:20:50.000 131 12527.10 99.50 54832.38 88888.00 2014-05-11 01:20:50.125 131 12527.10 99.53 54832.40 88888.00 2014-05-11 01:20:50.250 131 12527.08 99.53 54832.40 88888.00 2014-05-11 01:20:50.375 131 12527.08 99.55 54832.38 88888.00 2014-05-11 01:20:50.500 131 12527.08 99.55 54832.40 88888.00 2014-05-11 01:20:50.625 131 12527.10 99.55 54832.35 88888.00 2014-05-11 01:20:50.750 131 12527.08 99.58 54832.38 88888.00 2014-05-11 01:20:50.875 131 12527.05 99.60 54832.43 88888.00 2014-05-11 01:20:51.000 131 12527.00 99.60 54832.40 88888.00 2014-05-11 01:20:51.125 131 12527.00 99.60 54832.38 88888.00 2014-05-11 01:20:51.250 131 12526.98 99.60 54832.38 88888.00 2014-05-11 01:20:51.375 131 12527.08 99.60 54832.43 88888.00 2014-05-11 01:20:51.500 131 12527.05 99.62 54832.40 88888.00 2014-05-11 01:20:51.625 131 12527.00 99.60 54832.38 88888.00 2014-05-11 01:20:51.750 131 12527.05 99.60 54832.35 88888.00 2014-05-11 01:20:51.875 131 12527.02 99.62 54832.40 88888.00 2014-05-11 01:20:52.000 131 12527.05 99.62 54832.38 88888.00 2014-05-11 01:20:52.125 131 12527.00 99.60 54832.38 88888.00 2014-05-11 01:20:52.250 131 12527.02 99.58 54832.38 88888.00 2014-05-11 01:20:52.375 131 12527.02 99.58 54832.35 88888.00 2014-05-11 01:20:52.500 131 12527.00 99.60 54832.38 88888.00 2014-05-11 01:20:52.625 131 12526.98 99.58 54832.32 88888.00 2014-05-11 01:20:52.750 131 12526.92 99.58 54832.35 88888.00 2014-05-11 01:20:52.875 131 12526.92 99.60 54832.35 88888.00 2014-05-11 01:20:53.000 131 12526.90 99.55 54832.32 88888.00 2014-05-11 01:20:53.125 131 12526.83 99.55 54832.32 88888.00 2014-05-11 01:20:53.250 131 12526.75 99.53 54832.32 88888.00 2014-05-11 01:20:53.375 131 12526.83 99.53 54832.32 88888.00 2014-05-11 01:20:53.500 131 12526.88 99.50 54832.30 88888.00 2014-05-11 01:20:53.625 131 12526.92 99.53 54832.28 88888.00 2014-05-11 01:20:53.750 131 12526.92 99.50 54832.28 88888.00 2014-05-11 01:20:53.875 131 12526.88 99.53 54832.32 88888.00 2014-05-11 01:20:54.000 131 12526.83 99.55 54832.28 88888.00 2014-05-11 01:20:54.125 131 12526.85 99.55 54832.28 88888.00 2014-05-11 01:20:54.250 131 12526.90 99.55 54832.28 88888.00 2014-05-11 01:20:54.375 131 12526.88 99.53 54832.30 88888.00 2014-05-11 01:20:54.500 131 12526.88 99.53 54832.30 88888.00 2014-05-11 01:20:54.625 131 12526.92 99.55 54832.32 88888.00 2014-05-11 01:20:54.750 131 12526.90 99.60 54832.32 88888.00 2014-05-11 01:20:54.875 131 12526.85 99.58 54832.32 88888.00 2014-05-11 01:20:55.000 131 12526.88 99.55 54832.32 88888.00 2014-05-11 01:20:55.125 131 12526.85 99.58 54832.35 88888.00 2014-05-11 01:20:55.250 131 12526.85 99.58 54832.35 88888.00 2014-05-11 01:20:55.375 131 12526.85 99.60 54832.35 88888.00 2014-05-11 01:20:55.500 131 12526.83 99.60 54832.35 88888.00 2014-05-11 01:20:55.625 131 12526.77 99.58 54832.35 88888.00 2014-05-11 01:20:55.750 131 12526.75 99.58 54832.38 88888.00 2014-05-11 01:20:55.875 131 12526.77 99.55 54832.35 88888.00 2014-05-11 01:20:56.000 131 12526.85 99.55 54832.32 88888.00 2014-05-11 01:20:56.125 131 12526.83 99.58 54832.35 88888.00 2014-05-11 01:20:56.250 131 12526.73 99.53 54832.32 88888.00 2014-05-11 01:20:56.375 131 12526.80 99.55 54832.30 88888.00 2014-05-11 01:20:56.500 131 12526.83 99.55 54832.28 88888.00 2014-05-11 01:20:56.625 131 12526.83 99.53 54832.25 88888.00 2014-05-11 01:20:56.750 131 12526.75 99.47 54832.28 88888.00 2014-05-11 01:20:56.875 131 12526.73 99.47 54832.28 88888.00 2014-05-11 01:20:57.000 131 12526.73 99.50 54832.25 88888.00 2014-05-11 01:20:57.125 131 12526.80 99.53 54832.25 88888.00 2014-05-11 01:20:57.250 131 12526.73 99.47 54832.25 88888.00 2014-05-11 01:20:57.375 131 12526.70 99.45 54832.22 88888.00 2014-05-11 01:20:57.500 131 12526.65 99.45 54832.20 88888.00 2014-05-11 01:20:57.625 131 12526.70 99.47 54832.22 88888.00 2014-05-11 01:20:57.750 131 12526.73 99.50 54832.25 88888.00 2014-05-11 01:20:57.875 131 12526.70 99.47 54832.28 88888.00 2014-05-11 01:20:58.000 131 12526.65 99.45 54832.25 88888.00 2014-05-11 01:20:58.125 131 12526.65 99.45 54832.28 88888.00 2014-05-11 01:20:58.250 131 12526.70 99.45 54832.28 88888.00 2014-05-11 01:20:58.375 131 12526.73 99.45 54832.28 88888.00 2014-05-11 01:20:58.500 131 12526.65 99.42 54832.25 88888.00 2014-05-11 01:20:58.625 131 12526.62 99.42 54832.25 88888.00 2014-05-11 01:20:58.750 131 12526.67 99.42 54832.22 88888.00 2014-05-11 01:20:58.875 131 12526.75 99.42 54832.22 88888.00 2014-05-11 01:20:59.000 131 12526.70 99.45 54832.22 88888.00 2014-05-11 01:20:59.125 131 12526.62 99.45 54832.25 88888.00 2014-05-11 01:20:59.250 131 12526.58 99.42 54832.28 88888.00 2014-05-11 01:20:59.375 131 12526.62 99.40 54832.25 88888.00 2014-05-11 01:20:59.500 131 12526.60 99.42 54832.22 88888.00 2014-05-11 01:20:59.625 131 12526.60 99.42 54832.20 88888.00 2014-05-11 01:20:59.750 131 12526.62 99.42 54832.20 88888.00 2014-05-11 01:20:59.875 131 12526.67 99.42 54832.22 88888.00 2014-05-11 01:21:00.000 131 12526.62 99.45 54832.22 88888.00 2014-05-11 01:21:00.125 131 12526.55 99.45 54832.22 88888.00 2014-05-11 01:21:00.250 131 12526.55 99.42 54832.22 88888.00 2014-05-11 01:21:00.375 131 12526.58 99.42 54832.20 88888.00 2014-05-11 01:21:00.500 131 12526.58 99.40 54832.20 88888.00 2014-05-11 01:21:00.625 131 12526.62 99.42 54832.20 88888.00 2014-05-11 01:21:00.750 131 12526.58 99.45 54832.20 88888.00 2014-05-11 01:21:00.875 131 12526.50 99.42 54832.20 88888.00 2014-05-11 01:21:01.000 131 12526.48 99.40 54832.20 88888.00 2014-05-11 01:21:01.125 131 12526.50 99.40 54832.20 88888.00 2014-05-11 01:21:01.250 131 12526.55 99.45 54832.20 88888.00 2014-05-11 01:21:01.375 131 12526.55 99.45 54832.20 88888.00 2014-05-11 01:21:01.500 131 12526.42 99.45 54832.20 88888.00 2014-05-11 01:21:01.625 131 12526.40 99.45 54832.20 88888.00 2014-05-11 01:21:01.750 131 12526.38 99.42 54832.22 88888.00 2014-05-11 01:21:01.875 131 12526.42 99.42 54832.22 88888.00 2014-05-11 01:21:02.000 131 12526.45 99.42 54832.20 88888.00 2014-05-11 01:21:02.125 131 12526.45 99.45 54832.20 88888.00 2014-05-11 01:21:02.250 131 12526.38 99.40 54832.22 88888.00 2014-05-11 01:21:02.375 131 12526.38 99.40 54832.20 88888.00 2014-05-11 01:21:02.500 131 12526.40 99.42 54832.20 88888.00 2014-05-11 01:21:02.625 131 12526.40 99.40 54832.18 88888.00 2014-05-11 01:21:02.750 131 12526.42 99.38 54832.20 88888.00 2014-05-11 01:21:02.875 131 12526.40 99.40 54832.20 88888.00 2014-05-11 01:21:03.000 131 12526.42 99.40 54832.20 88888.00 2014-05-11 01:21:03.125 131 12526.38 99.40 54832.20 88888.00 2014-05-11 01:21:03.250 131 12526.30 99.38 54832.20 88888.00 2014-05-11 01:21:03.375 131 12526.30 99.40 54832.20 88888.00 2014-05-11 01:21:03.500 131 12526.33 99.38 54832.18 88888.00 2014-05-11 01:21:03.625 131 12526.35 99.38 54832.20 88888.00 2014-05-11 01:21:03.750 131 12526.30 99.38 54832.18 88888.00 2014-05-11 01:21:03.875 131 12526.25 99.33 54832.15 88888.00 2014-05-11 01:21:04.000 131 12526.30 99.35 54832.12 88888.00 2014-05-11 01:21:04.125 131 12526.33 99.38 54832.15 88888.00 2014-05-11 01:21:04.250 131 12526.30 99.38 54832.18 88888.00 2014-05-11 01:21:04.375 131 12526.40 99.35 54832.20 88888.00 2014-05-11 01:21:04.500 131 12526.38 99.35 54832.18 88888.00 2014-05-11 01:21:04.625 131 12526.33 99.33 54832.15 88888.00 2014-05-11 01:21:04.750 131 12526.30 99.33 54832.12 88888.00 2014-05-11 01:21:04.875 131 12526.30 99.35 54832.15 88888.00 2014-05-11 01:21:05.000 131 12526.25 99.33 54832.15 88888.00 2014-05-11 01:21:05.125 131 12526.25 99.35 54832.18 88888.00 2014-05-11 01:21:05.250 131 12526.27 99.33 54832.15 88888.00 2014-05-11 01:21:05.375 131 12526.30 99.35 54832.15 88888.00 2014-05-11 01:21:05.500 131 12526.27 99.35 54832.15 88888.00 2014-05-11 01:21:05.625 131 12526.30 99.33 54832.18 88888.00 2014-05-11 01:21:05.750 131 12526.33 99.30 54832.12 88888.00 2014-05-11 01:21:05.875 131 12526.33 99.33 54832.10 88888.00 2014-05-11 01:21:06.000 131 12526.38 99.38 54832.07 88888.00 2014-05-11 01:21:06.125 131 12526.33 99.35 54832.10 88888.00 2014-05-11 01:21:06.250 131 12526.30 99.33 54832.07 88888.00 2014-05-11 01:21:06.375 131 12526.33 99.30 54832.07 88888.00 2014-05-11 01:21:06.500 131 12526.35 99.33 54832.10 88888.00 2014-05-11 01:21:06.625 131 12526.38 99.35 54832.10 88888.00 2014-05-11 01:21:06.750 131 12526.33 99.33 54832.07 88888.00 2014-05-11 01:21:06.875 131 12526.30 99.35 54832.07 88888.00 2014-05-11 01:21:07.000 131 12526.30 99.33 54832.07 88888.00 2014-05-11 01:21:07.125 131 12526.27 99.35 54832.10 88888.00 2014-05-11 01:21:07.250 131 12526.25 99.33 54832.10 88888.00 2014-05-11 01:21:07.375 131 12526.27 99.33 54832.10 88888.00 2014-05-11 01:21:07.500 131 12526.27 99.30 54832.10 88888.00 2014-05-11 01:21:07.625 131 12526.30 99.33 54832.10 88888.00 2014-05-11 01:21:07.750 131 12526.35 99.35 54832.07 88888.00 2014-05-11 01:21:07.875 131 12526.33 99.35 54832.07 88888.00 2014-05-11 01:21:08.000 131 12526.27 99.30 54832.03 88888.00 2014-05-11 01:21:08.125 131 12526.27 99.33 54832.05 88888.00 2014-05-11 01:21:08.250 131 12526.25 99.35 54832.05 88888.00 2014-05-11 01:21:08.375 131 12526.27 99.33 54832.07 88888.00 2014-05-11 01:21:08.500 131 12526.23 99.30 54832.07 88888.00 2014-05-11 01:21:08.625 131 12526.23 99.28 54832.07 88888.00 2014-05-11 01:21:08.750 131 12526.23 99.30 54832.07 88888.00 2014-05-11 01:21:08.875 131 12526.25 99.28 54832.07 88888.00 2014-05-11 01:21:09.000 131 12526.20 99.28 54832.05 88888.00 2014-05-11 01:21:09.125 131 12526.17 99.25 54832.07 88888.00 2014-05-11 01:21:09.250 131 12526.12 99.22 54832.05 88888.00 2014-05-11 01:21:09.375 131 12526.15 99.25 54832.03 88888.00 2014-05-11 01:21:09.500 131 12526.20 99.28 54832.03 88888.00 2014-05-11 01:21:09.625 131 12526.23 99.25 54832.05 88888.00 2014-05-11 01:21:09.750 131 12526.20 99.20 54832.03 88888.00 2014-05-11 01:21:09.875 131 12526.20 99.20 54832.05 88888.00 2014-05-11 01:21:10.000 131 12526.25 99.20 54832.05 88888.00 2014-05-11 01:21:10.125 131 12526.20 99.25 54832.07 88888.00 2014-05-11 01:21:10.250 131 12526.12 99.25 54832.05 88888.00 2014-05-11 01:21:10.375 131 12526.15 99.25 54832.03 88888.00 2014-05-11 01:21:10.500 131 12526.10 99.25 54832.05 88888.00 2014-05-11 01:21:10.625 131 12526.08 99.25 54832.03 88888.00 2014-05-11 01:21:10.750 131 12526.08 99.22 54832.03 88888.00 2014-05-11 01:21:10.875 131 12526.02 99.25 54832.05 88888.00 2014-05-11 01:21:11.000 131 12526.05 99.28 54832.07 88888.00 2014-05-11 01:21:11.125 131 12526.10 99.30 54832.05 88888.00 2014-05-11 01:21:11.250 131 12526.10 99.25 54832.03 88888.00 2014-05-11 01:21:11.375 131 12526.08 99.28 54832.05 88888.00 2014-05-11 01:21:11.500 131 12525.98 99.28 54832.07 88888.00 2014-05-11 01:21:11.625 131 12525.98 99.28 54832.10 88888.00 2014-05-11 01:21:11.750 131 12525.95 99.30 54832.05 88888.00 2014-05-11 01:21:11.875 131 12525.90 99.30 54832.05 88888.00 2014-05-11 01:21:12.000 131 12525.92 99.28 54832.05 88888.00 2014-05-11 01:21:12.125 131 12525.95 99.22 54832.05 88888.00 2014-05-11 01:21:12.250 131 12525.90 99.20 54832.05 88888.00 2014-05-11 01:21:12.375 131 12525.92 99.25 54832.05 88888.00 2014-05-11 01:21:12.500 131 12525.95 99.25 54832.03 88888.00 2014-05-11 01:21:12.625 131 12525.92 99.22 54832.05 88888.00 2014-05-11 01:21:12.750 131 12525.90 99.22 54832.03 88888.00 2014-05-11 01:21:12.875 131 12525.88 99.20 54832.05 88888.00 2014-05-11 01:21:13.000 131 12525.88 99.17 54832.05 88888.00 2014-05-11 01:21:13.125 131 12525.85 99.20 54832.05 88888.00 2014-05-11 01:21:13.250 131 12525.83 99.17 54832.05 88888.00 2014-05-11 01:21:13.375 131 12525.85 99.20 54832.03 88888.00 2014-05-11 01:21:13.500 131 12525.83 99.20 54832.03 88888.00 2014-05-11 01:21:13.625 131 12525.83 99.15 54832.03 88888.00 2014-05-11 01:21:13.750 131 12525.85 99.15 54832.03 88888.00 2014-05-11 01:21:13.875 131 12525.88 99.17 54832.03 88888.00 2014-05-11 01:21:14.000 131 12525.92 99.17 54832.03 88888.00 2014-05-11 01:21:14.125 131 12525.98 99.17 54832.07 88888.00 2014-05-11 01:21:14.250 131 12525.88 99.15 54832.05 88888.00 2014-05-11 01:21:14.375 131 12525.85 99.15 54832.03 88888.00 2014-05-11 01:21:14.500 131 12525.88 99.15 54831.97 88888.00 2014-05-11 01:21:14.625 131 12525.92 99.12 54831.97 88888.00 2014-05-11 01:21:14.750 131 12525.92 99.12 54832.00 88888.00 2014-05-11 01:21:14.875 131 12525.95 99.15 54832.00 88888.00 2014-05-11 01:21:15.000 131 12525.98 99.12 54832.00 88888.00 2014-05-11 01:21:15.125 131 12525.95 99.12 54831.97 88888.00 2014-05-11 01:21:15.250 131 12525.92 99.12 54831.97 88888.00 2014-05-11 01:21:15.375 131 12525.88 99.12 54831.95 88888.00 2014-05-11 01:21:15.500 131 12525.95 99.12 54831.95 88888.00 2014-05-11 01:21:15.625 131 12525.98 99.17 54832.00 88888.00 2014-05-11 01:21:15.750 131 12525.92 99.15 54831.95 88888.00 2014-05-11 01:21:15.875 131 12525.85 99.12 54831.97 88888.00 2014-05-11 01:21:16.000 131 12525.83 99.15 54832.00 88888.00 2014-05-11 01:21:16.125 131 12525.83 99.15 54832.00 88888.00 2014-05-11 01:21:16.250 131 12525.83 99.12 54831.97 88888.00 2014-05-11 01:21:16.375 131 12525.83 99.12 54831.97 88888.00 2014-05-11 01:21:16.500 131 12525.83 99.17 54831.97 88888.00 2014-05-11 01:21:16.625 131 12525.80 99.15 54832.00 88888.00 2014-05-11 01:21:16.750 131 12525.77 99.12 54832.00 88888.00 2014-05-11 01:21:16.875 131 12525.70 99.15 54832.00 88888.00 2014-05-11 01:21:17.000 131 12525.75 99.17 54831.97 88888.00 2014-05-11 01:21:17.125 131 12525.85 99.15 54831.97 88888.00 2014-05-11 01:21:17.250 131 12525.88 99.08 54832.00 88888.00 2014-05-11 01:21:17.375 131 12525.85 99.10 54832.00 88888.00 2014-05-11 01:21:17.500 131 12525.75 99.08 54832.00 88888.00 2014-05-11 01:21:17.625 131 12525.75 99.08 54831.97 88888.00 2014-05-11 01:21:17.750 131 12525.75 99.08 54831.97 88888.00 2014-05-11 01:21:17.875 131 12525.75 99.08 54831.95 88888.00 2014-05-11 01:21:18.000 131 12525.83 99.08 54831.97 88888.00 2014-05-11 01:21:18.125 131 12525.80 99.05 54831.97 88888.00 2014-05-11 01:21:18.250 131 12525.73 99.03 54831.97 88888.00 2014-05-11 01:21:18.375 131 12525.77 99.08 54831.95 88888.00 2014-05-11 01:21:18.500 131 12525.80 99.03 54831.95 88888.00 2014-05-11 01:21:18.625 131 12525.75 99.03 54831.95 88888.00 2014-05-11 01:21:18.750 131 12525.73 99.00 54831.93 88888.00 2014-05-11 01:21:18.875 131 12525.73 99.00 54831.90 88888.00 2014-05-11 01:21:19.000 131 12525.67 99.00 54831.90 88888.00 2014-05-11 01:21:19.125 131 12525.67 99.00 54831.93 88888.00 2014-05-11 01:21:19.250 131 12525.70 99.00 54831.93 88888.00 2014-05-11 01:21:19.375 131 12525.62 99.03 54831.90 88888.00 2014-05-11 01:21:19.500 131 12525.62 99.05 54831.90 88888.00 2014-05-11 01:21:19.625 131 12525.62 99.03 54831.93 88888.00 2014-05-11 01:21:19.750 131 12525.67 99.03 54831.93 88888.00 2014-05-11 01:21:19.875 131 12525.67 99.03 54831.93 88888.00 2014-05-11 01:21:20.000 131 12525.67 99.05 54831.93 88888.00 2014-05-11 01:21:20.125 131 12525.60 99.00 54831.93 88888.00 2014-05-11 01:21:20.250 131 12525.60 98.97 54831.93 88888.00 2014-05-11 01:21:20.375 131 12525.62 99.00 54831.90 88888.00 2014-05-11 01:21:20.500 131 12525.65 99.05 54831.93 88888.00 2014-05-11 01:21:20.625 131 12525.62 99.05 54831.93 88888.00 2014-05-11 01:21:20.750 131 12525.60 99.05 54831.93 88888.00 2014-05-11 01:21:20.875 131 12525.58 99.05 54831.90 88888.00 2014-05-11 01:21:21.000 131 12525.58 99.03 54831.88 88888.00 2014-05-11 01:21:21.125 131 12525.55 99.05 54831.88 88888.00 2014-05-11 01:21:21.250 131 12525.55 99.00 54831.90 88888.00 2014-05-11 01:21:21.375 131 12525.60 99.03 54831.90 88888.00 2014-05-11 01:21:21.500 131 12525.62 99.00 54831.90 88888.00 2014-05-11 01:21:21.625 131 12525.60 98.97 54831.88 88888.00 2014-05-11 01:21:21.750 131 12525.60 99.03 54831.90 88888.00 2014-05-11 01:21:21.875 131 12525.60 99.00 54831.88 88888.00 2014-05-11 01:21:22.000 131 12525.55 98.95 54831.80 88888.00 2014-05-11 01:21:22.125 131 12525.55 98.95 54831.85 88888.00 2014-05-11 01:21:22.250 131 12525.58 98.97 54831.90 88888.00 2014-05-11 01:21:22.375 131 12525.65 98.97 54831.88 88888.00 2014-05-11 01:21:22.500 131 12525.62 98.97 54831.85 88888.00 2014-05-11 01:21:22.625 131 12525.58 98.97 54831.85 88888.00 2014-05-11 01:21:22.750 131 12525.52 98.95 54831.82 88888.00 2014-05-11 01:21:22.875 131 12525.50 98.95 54831.85 88888.00 2014-05-11 01:21:23.000 131 12525.52 98.95 54831.82 88888.00 2014-05-11 01:21:23.125 131 12525.62 98.95 54831.82 88888.00 2014-05-11 01:21:23.250 131 12525.60 98.95 54831.80 88888.00 2014-05-11 01:21:23.375 131 12525.50 98.92 54831.80 88888.00 2014-05-11 01:21:23.500 131 12525.42 98.97 54831.82 88888.00 2014-05-11 01:21:23.625 131 12525.42 98.95 54831.82 88888.00 2014-05-11 01:21:23.750 131 12525.45 98.92 54831.82 88888.00 2014-05-11 01:21:23.875 131 12525.48 98.92 54831.85 88888.00 2014-05-11 01:21:24.000 131 12525.48 98.90 54831.82 88888.00 2014-05-11 01:21:24.125 131 12525.50 98.95 54831.82 88888.00 2014-05-11 01:21:24.250 131 12525.48 98.92 54831.80 88888.00 2014-05-11 01:21:24.375 131 12525.50 98.92 54831.80 88888.00 2014-05-11 01:21:24.500 131 12525.48 98.92 54831.80 88888.00 2014-05-11 01:21:24.625 131 12525.50 98.92 54831.82 88888.00 2014-05-11 01:21:24.750 131 12525.52 98.92 54831.82 88888.00 2014-05-11 01:21:24.875 131 12525.52 98.92 54831.82 88888.00 2014-05-11 01:21:25.000 131 12525.52 98.90 54831.82 88888.00 2014-05-11 01:21:25.125 131 12525.45 98.90 54831.82 88888.00 2014-05-11 01:21:25.250 131 12525.42 98.90 54831.82 88888.00 2014-05-11 01:21:25.375 131 12525.45 98.90 54831.82 88888.00 2014-05-11 01:21:25.500 131 12525.42 98.92 54831.82 88888.00 2014-05-11 01:21:25.625 131 12525.42 98.92 54831.85 88888.00 2014-05-11 01:21:25.750 131 12525.48 98.92 54831.82 88888.00 2014-05-11 01:21:25.875 131 12525.55 98.92 54831.82 88888.00 2014-05-11 01:21:26.000 131 12525.58 98.92 54831.80 88888.00 2014-05-11 01:21:26.125 131 12525.55 98.92 54831.85 88888.00 2014-05-11 01:21:26.250 131 12525.48 98.90 54831.82 88888.00 2014-05-11 01:21:26.375 131 12525.45 98.90 54831.80 88888.00 2014-05-11 01:21:26.500 131 12525.42 98.95 54831.80 88888.00 2014-05-11 01:21:26.625 131 12525.40 98.95 54831.80 88888.00 2014-05-11 01:21:26.750 131 12525.33 98.95 54831.78 88888.00 2014-05-11 01:21:26.875 131 12525.35 98.90 54831.75 88888.00 2014-05-11 01:21:27.000 131 12525.40 98.88 54831.75 88888.00 2014-05-11 01:21:27.125 131 12525.42 98.88 54831.72 88888.00 2014-05-11 01:21:27.250 131 12525.42 98.92 54831.78 88888.00 2014-05-11 01:21:27.375 131 12525.45 98.92 54831.78 88888.00 2014-05-11 01:21:27.500 131 12525.40 98.90 54831.78 88888.00 2014-05-11 01:21:27.625 131 12525.35 98.90 54831.75 88888.00 2014-05-11 01:21:27.750 131 12525.35 98.88 54831.80 88888.00 2014-05-11 01:21:27.875 131 12525.33 98.88 54831.78 88888.00 2014-05-11 01:21:28.000 131 12525.33 98.90 54831.75 88888.00 2014-05-11 01:21:28.125 131 12525.33 98.90 54831.72 88888.00 2014-05-11 01:21:28.250 131 12525.27 98.83 54831.72 88888.00 2014-05-11 01:21:28.375 131 12525.30 98.83 54831.75 88888.00 2014-05-11 01:21:28.500 131 12525.33 98.83 54831.70 88888.00 2014-05-11 01:21:28.625 131 12525.33 98.85 54831.68 88888.00 2014-05-11 01:21:28.750 131 12525.38 98.88 54831.68 88888.00 2014-05-11 01:21:28.875 131 12525.42 98.88 54831.70 88888.00 2014-05-11 01:21:29.000 131 12525.45 98.88 54831.68 88888.00 2014-05-11 01:21:29.125 131 12525.45 98.85 54831.68 88888.00 2014-05-11 01:21:29.250 131 12525.40 98.83 54831.65 88888.00 2014-05-11 01:21:29.375 131 12525.40 98.85 54831.68 88888.00 2014-05-11 01:21:29.500 131 12525.40 98.88 54831.68 88888.00 2014-05-11 01:21:29.625 131 12525.38 98.88 54831.68 88888.00 2014-05-11 01:21:29.750 131 12525.40 98.88 54831.68 88888.00 2014-05-11 01:21:29.875 131 12525.33 98.85 54831.68 88888.00 2014-05-11 01:21:30.000 131 12525.30 98.83 54831.65 88888.00 2014-05-11 01:21:30.125 131 12525.33 98.83 54831.68 88888.00 2014-05-11 01:21:30.250 131 12525.25 98.80 54831.70 88888.00 2014-05-11 01:21:30.375 131 12525.25 98.80 54831.72 88888.00 2014-05-11 01:21:30.500 131 12525.23 98.85 54831.72 88888.00 2014-05-11 01:21:30.625 131 12525.17 98.85 54831.70 88888.00 2014-05-11 01:21:30.750 131 12525.17 98.80 54831.70 88888.00 2014-05-11 01:21:30.875 131 12525.20 98.83 54831.68 88888.00 2014-05-11 01:21:31.000 131 12525.20 98.80 54831.68 88888.00 2014-05-11 01:21:31.125 131 12525.17 98.80 54831.68 88888.00 2014-05-11 01:21:31.250 131 12525.15 98.78 54831.65 88888.00 2014-05-11 01:21:31.375 131 12525.20 98.80 54831.68 88888.00 2014-05-11 01:21:31.500 131 12525.15 98.80 54831.68 88888.00 2014-05-11 01:21:31.625 131 12525.15 98.80 54831.68 88888.00 2014-05-11 01:21:31.750 131 12525.23 98.78 54831.68 88888.00 2014-05-11 01:21:31.875 131 12525.27 98.78 54831.65 88888.00 2014-05-11 01:21:32.000 131 12525.35 98.78 54831.62 88888.00 2014-05-11 01:21:32.125 131 12525.38 98.83 54831.70 88888.00 2014-05-11 01:21:32.250 131 12525.30 98.80 54831.68 88888.00 2014-05-11 01:21:32.375 131 12525.25 98.83 54831.65 88888.00 2014-05-11 01:21:32.500 131 12525.20 98.80 54831.68 88888.00 2014-05-11 01:21:32.625 131 12525.15 98.80 54831.72 88888.00 2014-05-11 01:21:32.750 131 12525.12 98.80 54831.70 88888.00 2014-05-11 01:21:32.875 131 12525.10 98.80 54831.70 88888.00 2014-05-11 01:21:33.000 131 12525.15 98.78 54831.68 88888.00 2014-05-11 01:21:33.125 131 12525.23 98.80 54831.70 88888.00 2014-05-11 01:21:33.250 131 12525.15 98.75 54831.68 88888.00 2014-05-11 01:21:33.375 131 12525.15 98.78 54831.68 88888.00 2014-05-11 01:21:33.500 131 12525.08 98.83 54831.68 88888.00 2014-05-11 01:21:33.625 131 12525.00 98.80 54831.70 88888.00 2014-05-11 01:21:33.750 131 12525.05 98.75 54831.72 88888.00 2014-05-11 01:21:33.875 131 12525.08 98.75 54831.72 88888.00 2014-05-11 01:21:34.000 131 12525.00 98.75 54831.68 88888.00 2014-05-11 01:21:34.125 131 12525.02 98.75 54831.70 88888.00 2014-05-11 01:21:34.250 131 12525.05 98.72 54831.70 88888.00 2014-05-11 01:21:34.375 131 12525.15 98.72 54831.68 88888.00 2014-05-11 01:21:34.500 131 12525.10 98.75 54831.70 88888.00 2014-05-11 01:21:34.625 131 12525.10 98.75 54831.68 88888.00 2014-05-11 01:21:34.750 131 12525.05 98.72 54831.65 88888.00 2014-05-11 01:21:34.875 131 12525.02 98.67 54831.62 88888.00 2014-05-11 01:21:35.000 131 12525.02 98.70 54831.65 88888.00 2014-05-11 01:21:35.125 131 12524.98 98.75 54831.68 88888.00 2014-05-11 01:21:35.250 131 12524.95 98.75 54831.70 88888.00 2014-05-11 01:21:35.375 131 12524.98 98.72 54831.70 88888.00 2014-05-11 01:21:35.500 131 12525.02 98.67 54831.68 88888.00 2014-05-11 01:21:35.625 131 12524.98 98.65 54831.68 88888.00 2014-05-11 01:21:35.750 131 12524.95 98.67 54831.65 88888.00 2014-05-11 01:21:35.875 131 12525.00 98.72 54831.65 88888.00 2014-05-11 01:21:36.000 131 12525.08 98.70 54831.65 88888.00 2014-05-11 01:21:36.125 131 12525.05 98.70 54831.65 88888.00 2014-05-11 01:21:36.250 131 12524.90 98.67 54831.62 88888.00 2014-05-11 01:21:36.375 131 12524.85 98.62 54831.60 88888.00 2014-05-11 01:21:36.500 131 12524.85 98.62 54831.60 88888.00 2014-05-11 01:21:36.625 131 12524.92 98.65 54831.62 88888.00 2014-05-11 01:21:36.750 131 12525.00 98.62 54831.62 88888.00 2014-05-11 01:21:36.875 131 12525.02 98.65 54831.65 88888.00 2014-05-11 01:21:37.000 131 12524.98 98.62 54831.60 88888.00 2014-05-11 01:21:37.125 131 12524.90 98.62 54831.60 88888.00 2014-05-11 01:21:37.250 131 12524.88 98.62 54831.60 88888.00 2014-05-11 01:21:37.375 131 12524.85 98.65 54831.57 88888.00 2014-05-11 01:21:37.500 131 12524.85 98.65 54831.60 88888.00 2014-05-11 01:21:37.625 131 12524.92 98.67 54831.60 88888.00 2014-05-11 01:21:37.750 131 12524.92 98.67 54831.62 88888.00 2014-05-11 01:21:37.875 131 12524.88 98.65 54831.57 88888.00 2014-05-11 01:21:38.000 131 12524.83 98.60 54831.57 88888.00 2014-05-11 01:21:38.125 131 12524.95 98.67 54831.60 88888.00 2014-05-11 01:21:38.250 131 12524.95 98.60 54831.57 88888.00 2014-05-11 01:21:38.375 131 12524.90 98.62 54831.57 88888.00 2014-05-11 01:21:38.500 131 12524.85 98.62 54831.60 88888.00 2014-05-11 01:21:38.625 131 12524.75 98.62 54831.55 88888.00 2014-05-11 01:21:38.750 131 12524.77 98.65 54831.57 88888.00 2014-05-11 01:21:38.875 131 12524.75 98.65 54831.60 88888.00 2014-05-11 01:21:39.000 131 12524.75 98.65 54831.60 88888.00 2014-05-11 01:21:39.125 131 12524.80 98.65 54831.62 88888.00 2014-05-11 01:21:39.250 131 12524.85 98.62 54831.60 88888.00 2014-05-11 01:21:39.375 131 12524.90 98.60 54831.57 88888.00 2014-05-11 01:21:39.500 131 12524.85 98.60 54831.55 88888.00 2014-05-11 01:21:39.625 131 12524.80 98.60 54831.57 88888.00 2014-05-11 01:21:39.750 131 12524.80 98.60 54831.57 88888.00 2014-05-11 01:21:39.875 131 12524.85 98.60 54831.57 88888.00 2014-05-11 01:21:40.000 131 12524.83 98.60 54831.57 88888.00 2014-05-11 01:21:40.125 131 12524.80 98.58 54831.53 88888.00 2014-05-11 01:21:40.250 131 12524.77 98.55 54831.55 88888.00 2014-05-11 01:21:40.375 131 12524.80 98.53 54831.55 88888.00 2014-05-11 01:21:40.500 131 12524.80 98.53 54831.60 88888.00 2014-05-11 01:21:40.625 131 12524.80 98.55 54831.60 88888.00 2014-05-11 01:21:40.750 131 12524.80 98.58 54831.57 88888.00 2014-05-11 01:21:40.875 131 12524.83 98.60 54831.55 88888.00 2014-05-11 01:21:41.000 131 12524.80 98.58 54831.50 88888.00 2014-05-11 01:21:41.125 131 12524.83 98.55 54831.50 88888.00 2014-05-11 01:21:41.250 131 12524.83 98.55 54831.50 88888.00 2014-05-11 01:21:41.375 131 12524.83 98.60 54831.50 88888.00 2014-05-11 01:21:41.500 131 12524.77 98.60 54831.50 88888.00 2014-05-11 01:21:41.625 131 12524.75 98.58 54831.53 88888.00 2014-05-11 01:21:41.750 131 12524.75 98.60 54831.53 88888.00 2014-05-11 01:21:41.875 131 12524.80 98.58 54831.50 88888.00 2014-05-11 01:21:42.000 131 12524.83 98.55 54831.53 88888.00 2014-05-11 01:21:42.125 131 12524.83 98.53 54831.53 88888.00 2014-05-11 01:21:42.250 131 12524.80 98.53 54831.45 88888.00 2014-05-11 01:21:42.375 131 12524.75 98.58 54831.50 88888.00 2014-05-11 01:21:42.500 131 12524.67 98.58 54831.47 88888.00 2014-05-11 01:21:42.625 131 12524.62 98.58 54831.47 88888.00 2014-05-11 01:21:42.750 131 12524.67 98.58 54831.47 88888.00 2014-05-11 01:21:42.875 131 12524.67 98.55 54831.50 88888.00 2014-05-11 01:21:43.000 131 12524.67 98.55 54831.50 88888.00 2014-05-11 01:21:43.125 131 12524.67 98.55 54831.50 88888.00 2014-05-11 01:21:43.250 131 12524.73 98.55 54831.47 88888.00 2014-05-11 01:21:43.375 131 12524.80 98.58 54831.45 88888.00 2014-05-11 01:21:43.500 131 12524.77 98.55 54831.45 88888.00 2014-05-11 01:21:43.625 131 12524.83 98.55 54831.45 88888.00 2014-05-11 01:21:43.750 131 12524.83 98.55 54831.45 88888.00 2014-05-11 01:21:43.875 131 12524.83 98.58 54831.45 88888.00 2014-05-11 01:21:44.000 131 12524.85 98.55 54831.43 88888.00 2014-05-11 01:21:44.125 131 12524.83 98.55 54831.40 88888.00 2014-05-11 01:21:44.250 131 12524.75 98.50 54831.38 88888.00 2014-05-11 01:21:44.375 131 12524.75 98.50 54831.38 88888.00 2014-05-11 01:21:44.500 131 12524.73 98.47 54831.40 88888.00 2014-05-11 01:21:44.625 131 12524.73 98.50 54831.40 88888.00 2014-05-11 01:21:44.750 131 12524.73 98.50 54831.38 88888.00 2014-05-11 01:21:44.875 131 12524.67 98.53 54831.38 88888.00 2014-05-11 01:21:45.000 131 12524.62 98.45 54831.38 88888.00 2014-05-11 01:21:45.125 131 12524.70 98.47 54831.40 88888.00 2014-05-11 01:21:45.250 131 12524.75 98.45 54831.43 88888.00 2014-05-11 01:21:45.375 131 12524.77 98.45 54831.40 88888.00 2014-05-11 01:21:45.500 131 12524.70 98.45 54831.40 88888.00 2014-05-11 01:21:45.625 131 12524.67 98.50 54831.40 88888.00 2014-05-11 01:21:45.750 131 12524.70 98.47 54831.38 88888.00 2014-05-11 01:21:45.875 131 12524.75 98.45 54831.35 88888.00 2014-05-11 01:21:46.000 131 12524.75 98.45 54831.35 88888.00 2014-05-11 01:21:46.125 131 12524.77 98.47 54831.40 88888.00 2014-05-11 01:21:46.250 131 12524.73 98.47 54831.38 88888.00 2014-05-11 01:21:46.375 131 12524.73 98.45 54831.32 88888.00 2014-05-11 01:21:46.500 131 12524.70 98.42 54831.30 88888.00 2014-05-11 01:21:46.625 131 12524.73 98.42 54831.30 88888.00 2014-05-11 01:21:46.750 131 12524.83 98.45 54831.35 88888.00 2014-05-11 01:21:46.875 131 12524.88 98.45 54831.32 88888.00 2014-05-11 01:21:47.000 131 12524.88 98.45 54831.35 88888.00 2014-05-11 01:21:47.125 131 12524.80 98.45 54831.32 88888.00 2014-05-11 01:21:47.250 131 12524.77 98.42 54831.32 88888.00 2014-05-11 01:21:47.375 131 12524.83 98.42 54831.35 88888.00 2014-05-11 01:21:47.500 131 12524.85 98.45 54831.35 88888.00 2014-05-11 01:21:47.625 131 12524.85 98.42 54831.32 88888.00 2014-05-11 01:21:47.750 131 12524.85 98.40 54831.30 88888.00 2014-05-11 01:21:47.875 131 12524.85 98.42 54831.30 88888.00 2014-05-11 01:21:48.000 131 12524.80 98.42 54831.25 88888.00 2014-05-11 01:21:48.125 131 12524.77 98.40 54831.30 88888.00 2014-05-11 01:21:48.250 131 12524.77 98.40 54831.30 88888.00 2014-05-11 01:21:48.375 131 12524.83 98.45 54831.35 88888.00 2014-05-11 01:21:48.500 131 12524.85 98.42 54831.32 88888.00 2014-05-11 01:21:48.625 131 12524.83 98.40 54831.30 88888.00 2014-05-11 01:21:48.750 131 12524.83 98.38 54831.30 88888.00 2014-05-11 01:21:48.875 131 12524.88 98.42 54831.35 88888.00 2014-05-11 01:21:49.000 131 12524.90 98.40 54831.30 88888.00 2014-05-11 01:21:49.125 131 12524.77 98.38 54831.32 88888.00 2014-05-11 01:21:49.250 131 12524.75 98.35 54831.30 88888.00 2014-05-11 01:21:49.375 131 12524.83 98.33 54831.28 88888.00 2014-05-11 01:21:49.500 131 12524.80 98.35 54831.28 88888.00 2014-05-11 01:21:49.625 131 12524.80 98.38 54831.30 88888.00 2014-05-11 01:21:49.750 131 12524.77 98.35 54831.28 88888.00 2014-05-11 01:21:49.875 131 12524.80 98.35 54831.28 88888.00 2014-05-11 01:21:50.000 131 12524.77 98.35 54831.25 88888.00 2014-05-11 01:21:50.125 131 12524.75 98.35 54831.28 88888.00 2014-05-11 01:21:50.250 131 12524.73 98.33 54831.25 88888.00 2014-05-11 01:21:50.375 131 12524.80 98.33 54831.22 88888.00 2014-05-11 01:21:50.500 131 12524.85 98.33 54831.25 88888.00 2014-05-11 01:21:50.625 131 12524.80 98.35 54831.25 88888.00 2014-05-11 01:21:50.750 131 12524.80 98.35 54831.22 88888.00 2014-05-11 01:21:50.875 131 12524.83 98.35 54831.20 88888.00 2014-05-11 01:21:51.000 131 12524.83 98.40 54831.20 88888.00 2014-05-11 01:21:51.125 131 12524.80 98.38 54831.20 88888.00 2014-05-11 01:21:51.250 131 12524.73 98.38 54831.20 88888.00 2014-05-11 01:21:51.375 131 12524.75 98.35 54831.20 88888.00 2014-05-11 01:21:51.500 131 12524.80 98.35 54831.20 88888.00 2014-05-11 01:21:51.625 131 12524.80 98.35 54831.20 88888.00 2014-05-11 01:21:51.750 131 12524.75 98.35 54831.18 88888.00 2014-05-11 01:21:51.875 131 12524.70 98.33 54831.18 88888.00 2014-05-11 01:21:52.000 131 12524.70 98.33 54831.18 88888.00 2014-05-11 01:21:52.125 131 12524.67 98.33 54831.18 88888.00 2014-05-11 01:21:52.250 131 12524.67 98.33 54831.20 88888.00 2014-05-11 01:21:52.375 131 12524.67 98.33 54831.20 88888.00 2014-05-11 01:21:52.500 131 12524.73 98.33 54831.22 88888.00 2014-05-11 01:21:52.625 131 12524.77 98.30 54831.20 88888.00 2014-05-11 01:21:52.750 131 12524.80 98.30 54831.20 88888.00 2014-05-11 01:21:52.875 131 12524.75 98.30 54831.20 88888.00 2014-05-11 01:21:53.000 131 12524.73 98.30 54831.20 88888.00 2014-05-11 01:21:53.125 131 12524.73 98.28 54831.18 88888.00 2014-05-11 01:21:53.250 131 12524.77 98.28 54831.20 88888.00 2014-05-11 01:21:53.375 131 12524.85 98.28 54831.15 88888.00 2014-05-11 01:21:53.500 131 12524.83 98.25 54831.15 88888.00 2014-05-11 01:21:53.625 131 12524.83 98.25 54831.15 88888.00 2014-05-11 01:21:53.750 131 12524.85 98.22 54831.15 88888.00 2014-05-11 01:21:53.875 131 12524.90 98.22 54831.15 88888.00 2014-05-11 01:21:54.000 131 12524.88 98.22 54831.15 88888.00 2014-05-11 01:21:54.125 131 12524.88 98.25 54831.12 88888.00 2014-05-11 01:21:54.250 131 12524.85 98.22 54831.12 88888.00 2014-05-11 01:21:54.375 131 12524.90 98.22 54831.12 88888.00 2014-05-11 01:21:54.500 131 12524.88 98.25 54831.10 88888.00 2014-05-11 01:21:54.625 131 12524.85 98.22 54831.10 88888.00 2014-05-11 01:21:54.750 131 12524.85 98.22 54831.12 88888.00 2014-05-11 01:21:54.875 131 12524.83 98.28 54831.10 88888.00 2014-05-11 01:21:55.000 131 12524.85 98.25 54831.07 88888.00 2014-05-11 01:21:55.125 131 12524.85 98.22 54831.10 88888.00 2014-05-11 01:21:55.250 131 12524.80 98.25 54831.12 88888.00 2014-05-11 01:21:55.375 131 12524.80 98.28 54831.10 88888.00 2014-05-11 01:21:55.500 131 12524.77 98.25 54831.12 88888.00 2014-05-11 01:21:55.625 131 12524.77 98.25 54831.15 88888.00 2014-05-11 01:21:55.750 131 12524.80 98.25 54831.15 88888.00 2014-05-11 01:21:55.875 131 12524.77 98.22 54831.15 88888.00 2014-05-11 01:21:56.000 131 12524.75 98.22 54831.12 88888.00 2014-05-11 01:21:56.125 131 12524.77 98.22 54831.12 88888.00 2014-05-11 01:21:56.250 131 12524.80 98.22 54831.12 88888.00 2014-05-11 01:21:56.375 131 12524.77 98.17 54831.10 88888.00 2014-05-11 01:21:56.500 131 12524.73 98.15 54831.07 88888.00 2014-05-11 01:21:56.625 131 12524.65 98.20 54831.07 88888.00 2014-05-11 01:21:56.750 131 12524.65 98.25 54831.10 88888.00 2014-05-11 01:21:56.875 131 12524.65 98.22 54831.10 88888.00 2014-05-11 01:21:57.000 131 12524.73 98.17 54831.07 88888.00 2014-05-11 01:21:57.125 131 12524.70 98.17 54831.07 88888.00 2014-05-11 01:21:57.250 131 12524.65 98.15 54831.07 88888.00 2014-05-11 01:21:57.375 131 12524.67 98.15 54831.05 88888.00 2014-05-11 01:21:57.500 131 12524.73 98.17 54831.03 88888.00 2014-05-11 01:21:57.625 131 12524.77 98.20 54831.05 88888.00 2014-05-11 01:21:57.750 131 12524.80 98.17 54831.05 88888.00 2014-05-11 01:21:57.875 131 12524.77 98.15 54831.07 88888.00 2014-05-11 01:21:58.000 131 12524.77 98.10 54831.07 88888.00 2014-05-11 01:21:58.125 131 12524.77 98.12 54831.10 88888.00 2014-05-11 01:21:58.250 131 12524.77 98.17 54831.07 88888.00 2014-05-11 01:21:58.375 131 12524.80 98.17 54831.05 88888.00 2014-05-11 01:21:58.500 131 12524.77 98.12 54831.03 88888.00 2014-05-11 01:21:58.625 131 12524.80 98.12 54831.03 88888.00 2014-05-11 01:21:58.750 131 12524.80 98.08 54831.00 88888.00 2014-05-11 01:21:58.875 131 12524.75 98.08 54831.00 88888.00 2014-05-11 01:21:59.000 131 12524.77 98.03 54830.97 88888.00 2014-05-11 01:21:59.125 131 12524.83 98.05 54830.97 88888.00 2014-05-11 01:21:59.250 131 12524.83 98.05 54830.97 88888.00 2014-05-11 01:21:59.375 131 12524.83 98.10 54830.95 88888.00 2014-05-11 01:21:59.500 131 12524.77 98.10 54830.95 88888.00 2014-05-11 01:21:59.625 131 12524.80 98.10 54830.95 88888.00 2014-05-11 01:21:59.750 131 12524.77 98.08 54830.95 88888.00 2014-05-11 01:21:59.875 131 12524.75 98.08 54830.95 88888.00 2014-05-11 01:22:00.000 131 12524.70 98.05 54830.93 88888.00 2014-05-11 01:22:00.125 131 12524.70 98.05 54830.95 88888.00 2014-05-11 01:22:00.250 131 12524.67 98.08 54830.97 88888.00 2014-05-11 01:22:00.375 131 12524.67 98.08 54830.95 88888.00 2014-05-11 01:22:00.500 131 12524.67 98.05 54830.95 88888.00 2014-05-11 01:22:00.625 131 12524.67 98.05 54830.95 88888.00 2014-05-11 01:22:00.750 131 12524.73 98.05 54830.95 88888.00 2014-05-11 01:22:00.875 131 12524.67 98.05 54830.95 88888.00 2014-05-11 01:22:01.000 131 12524.67 98.05 54830.95 88888.00 2014-05-11 01:22:01.125 131 12524.67 98.05 54830.95 88888.00 2014-05-11 01:22:01.250 131 12524.65 98.03 54830.95 88888.00 2014-05-11 01:22:01.375 131 12524.70 98.03 54830.95 88888.00 2014-05-11 01:22:01.500 131 12524.75 98.03 54830.97 88888.00 2014-05-11 01:22:01.625 131 12524.77 98.05 54830.95 88888.00 2014-05-11 01:22:01.750 131 12524.73 98.05 54830.90 88888.00 2014-05-11 01:22:01.875 131 12524.67 98.05 54830.88 88888.00 2014-05-11 01:22:02.000 131 12524.70 98.03 54830.88 88888.00 2014-05-11 01:22:02.125 131 12524.77 98.03 54830.90 88888.00 2014-05-11 01:22:02.250 131 12524.75 98.03 54830.90 88888.00 2014-05-11 01:22:02.375 131 12524.75 98.03 54830.88 88888.00 2014-05-11 01:22:02.500 131 12524.73 98.05 54830.88 88888.00 2014-05-11 01:22:02.625 131 12524.67 98.08 54830.90 88888.00 2014-05-11 01:22:02.750 131 12524.65 98.05 54830.90 88888.00 2014-05-11 01:22:02.875 131 12524.65 98.03 54830.88 88888.00 2014-05-11 01:22:03.000 131 12524.70 98.03 54830.88 88888.00 2014-05-11 01:22:03.125 131 12524.70 98.03 54830.88 88888.00 2014-05-11 01:22:03.250 131 12524.67 97.97 54830.85 88888.00 2014-05-11 01:22:03.375 131 12524.70 97.97 54830.85 88888.00 2014-05-11 01:22:03.500 131 12524.62 98.03 54830.82 88888.00 2014-05-11 01:22:03.625 131 12524.67 98.03 54830.88 88888.00 2014-05-11 01:22:03.750 131 12524.75 98.03 54830.88 88888.00 2014-05-11 01:22:03.875 131 12524.65 98.00 54830.88 88888.00 2014-05-11 01:22:04.000 131 12524.65 97.97 54830.85 88888.00 2014-05-11 01:22:04.125 131 12524.62 97.97 54830.85 88888.00 2014-05-11 01:22:04.250 131 12524.65 97.97 54830.85 88888.00 2014-05-11 01:22:04.375 131 12524.73 98.00 54830.82 88888.00 2014-05-11 01:22:04.500 131 12524.73 98.05 54830.82 88888.00 2014-05-11 01:22:04.625 131 12524.67 98.03 54830.80 88888.00 2014-05-11 01:22:04.750 131 12524.70 98.03 54830.80 88888.00 2014-05-11 01:22:04.875 131 12524.73 98.03 54830.78 88888.00 2014-05-11 01:22:05.000 131 12524.70 98.03 54830.80 88888.00 2014-05-11 01:22:05.125 131 12524.70 98.03 54830.82 88888.00 2014-05-11 01:22:05.250 131 12524.73 98.03 54830.82 88888.00 2014-05-11 01:22:05.375 131 12524.75 98.03 54830.80 88888.00 2014-05-11 01:22:05.500 131 12524.77 98.00 54830.80 88888.00 2014-05-11 01:22:05.625 131 12524.85 98.03 54830.78 88888.00 2014-05-11 01:22:05.750 131 12524.85 98.05 54830.78 88888.00 2014-05-11 01:22:05.875 131 12524.77 98.03 54830.80 88888.00 2014-05-11 01:22:06.000 131 12524.75 98.05 54830.80 88888.00 2014-05-11 01:22:06.125 131 12524.67 98.03 54830.80 88888.00 2014-05-11 01:22:06.250 131 12524.67 98.03 54830.80 88888.00 2014-05-11 01:22:06.375 131 12524.70 98.03 54830.75 88888.00 2014-05-11 01:22:06.500 131 12524.70 98.00 54830.75 88888.00 2014-05-11 01:22:06.625 131 12524.67 98.00 54830.78 88888.00 2014-05-11 01:22:06.750 131 12524.67 98.03 54830.80 88888.00 2014-05-11 01:22:06.875 131 12524.70 97.97 54830.80 88888.00 2014-05-11 01:22:07.000 131 12524.67 97.97 54830.78 88888.00 2014-05-11 01:22:07.125 131 12524.70 97.97 54830.82 88888.00 2014-05-11 01:22:07.250 131 12524.67 97.95 54830.78 88888.00 2014-05-11 01:22:07.375 131 12524.65 97.95 54830.72 88888.00 2014-05-11 01:22:07.500 131 12524.65 97.92 54830.72 88888.00 2014-05-11 01:22:07.625 131 12524.67 97.92 54830.75 88888.00 2014-05-11 01:22:07.750 131 12524.73 97.92 54830.75 88888.00 2014-05-11 01:22:07.875 131 12524.75 97.90 54830.72 88888.00 2014-05-11 01:22:08.000 131 12524.73 97.88 54830.70 88888.00 2014-05-11 01:22:08.125 131 12524.70 97.85 54830.75 88888.00 2014-05-11 01:22:08.250 131 12524.65 97.83 54830.72 88888.00 2014-05-11 01:22:08.375 131 12524.70 97.83 54830.70 88888.00 2014-05-11 01:22:08.500 131 12524.73 97.80 54830.70 88888.00 2014-05-11 01:22:08.625 131 12524.73 97.80 54830.70 88888.00 2014-05-11 01:22:08.750 131 12524.67 97.78 54830.68 88888.00 2014-05-11 01:22:08.875 131 12524.65 97.80 54830.70 88888.00 2014-05-11 01:22:09.000 131 12524.67 97.80 54830.70 88888.00 2014-05-11 01:22:09.125 131 12524.65 97.80 54830.70 88888.00 2014-05-11 01:22:09.250 131 12524.67 97.78 54830.70 88888.00 2014-05-11 01:22:09.375 131 12524.65 97.75 54830.70 88888.00 2014-05-11 01:22:09.500 131 12524.60 97.72 54830.68 88888.00 2014-05-11 01:22:09.625 131 12524.65 97.75 54830.68 88888.00 2014-05-11 01:22:09.750 131 12524.73 97.75 54830.68 88888.00 2014-05-11 01:22:09.875 131 12524.75 97.78 54830.65 88888.00 2014-05-11 01:22:10.000 131 12524.75 97.83 54830.65 88888.00 2014-05-11 01:22:10.125 131 12524.73 97.80 54830.68 88888.00 2014-05-11 01:22:10.250 131 12524.67 97.83 54830.68 88888.00 2014-05-11 01:22:10.375 131 12524.65 97.80 54830.68 88888.00 2014-05-11 01:22:10.500 131 12524.62 97.80 54830.65 88888.00 2014-05-11 01:22:10.625 131 12524.62 97.83 54830.68 88888.00 2014-05-11 01:22:10.750 131 12524.62 97.83 54830.68 88888.00 2014-05-11 01:22:10.875 131 12524.58 97.83 54830.68 88888.00 2014-05-11 01:22:11.000 131 12524.52 97.83 54830.65 88888.00 2014-05-11 01:22:11.125 131 12524.60 97.83 54830.68 88888.00 2014-05-11 01:22:11.250 131 12524.58 97.80 54830.68 88888.00 2014-05-11 01:22:11.375 131 12524.50 97.83 54830.65 88888.00 2014-05-11 01:22:11.500 131 12524.45 97.80 54830.60 88888.00 2014-05-11 01:22:11.625 131 12524.52 97.80 54830.60 88888.00 2014-05-11 01:22:11.750 131 12524.58 97.78 54830.62 88888.00 2014-05-11 01:22:11.875 131 12524.60 97.78 54830.62 88888.00 2014-05-11 01:22:12.000 131 12524.58 97.78 54830.60 88888.00 2014-05-11 01:22:12.125 131 12524.50 97.78 54830.62 88888.00 2014-05-11 01:22:12.250 131 12524.48 97.80 54830.62 88888.00 2014-05-11 01:22:12.375 131 12524.55 97.80 54830.62 88888.00 2014-05-11 01:22:12.500 131 12524.55 97.80 54830.65 88888.00 2014-05-11 01:22:12.625 131 12524.62 97.83 54830.62 88888.00 2014-05-11 01:22:12.750 131 12524.58 97.78 54830.60 88888.00 2014-05-11 01:22:12.875 131 12524.58 97.78 54830.60 88888.00 2014-05-11 01:22:13.000 131 12524.58 97.80 54830.57 88888.00 2014-05-11 01:22:13.125 131 12524.55 97.80 54830.60 88888.00 2014-05-11 01:22:13.250 131 12524.48 97.80 54830.57 88888.00 2014-05-11 01:22:13.375 131 12524.45 97.83 54830.57 88888.00 2014-05-11 01:22:13.500 131 12524.48 97.83 54830.57 88888.00 2014-05-11 01:22:13.625 131 12524.50 97.83 54830.60 88888.00 2014-05-11 01:22:13.750 131 12524.52 97.85 54830.62 88888.00 2014-05-11 01:22:13.875 131 12524.60 97.85 54830.60 88888.00 2014-05-11 01:22:14.000 131 12524.55 97.80 54830.57 88888.00 2014-05-11 01:22:14.125 131 12524.48 97.78 54830.57 88888.00 2014-05-11 01:22:14.250 131 12524.42 97.78 54830.55 88888.00 2014-05-11 01:22:14.375 131 12524.50 97.78 54830.55 88888.00 2014-05-11 01:22:14.500 131 12524.60 97.78 54830.55 88888.00 2014-05-11 01:22:14.625 131 12524.55 97.75 54830.55 88888.00 2014-05-11 01:22:14.750 131 12524.52 97.72 54830.50 88888.00 2014-05-11 01:22:14.875 131 12524.52 97.75 54830.50 88888.00 2014-05-11 01:22:15.000 131 12524.58 97.72 54830.50 88888.00 2014-05-11 01:22:15.125 131 12524.55 97.72 54830.55 88888.00 2014-05-11 01:22:15.250 131 12524.52 97.70 54830.55 88888.00 2014-05-11 01:22:15.375 131 12524.58 97.72 54830.53 88888.00 2014-05-11 01:22:15.500 131 12524.50 97.72 54830.53 88888.00 2014-05-11 01:22:15.625 131 12524.42 97.70 54830.50 88888.00 2014-05-11 01:22:15.750 131 12524.45 97.70 54830.53 88888.00 2014-05-11 01:22:15.875 131 12524.55 97.67 54830.50 88888.00 2014-05-11 01:22:16.000 131 12524.52 97.67 54830.50 88888.00 2014-05-11 01:22:16.125 131 12524.45 97.67 54830.47 88888.00 2014-05-11 01:22:16.250 131 12524.45 97.65 54830.47 88888.00 2014-05-11 01:22:16.375 131 12524.48 97.67 54830.47 88888.00 2014-05-11 01:22:16.500 131 12524.55 97.70 54830.47 88888.00 2014-05-11 01:22:16.625 131 12524.55 97.70 54830.47 88888.00 2014-05-11 01:22:16.750 131 12524.52 97.65 54830.45 88888.00 2014-05-11 01:22:16.875 131 12524.45 97.67 54830.47 88888.00 2014-05-11 01:22:17.000 131 12524.45 97.67 54830.45 88888.00 2014-05-11 01:22:17.125 131 12524.42 97.67 54830.47 88888.00 2014-05-11 01:22:17.250 131 12524.40 97.70 54830.47 88888.00 2014-05-11 01:22:17.375 131 12524.38 97.70 54830.47 88888.00 2014-05-11 01:22:17.500 131 12524.42 97.67 54830.45 88888.00 2014-05-11 01:22:17.625 131 12524.52 97.67 54830.45 88888.00 2014-05-11 01:22:17.750 131 12524.48 97.62 54830.43 88888.00 2014-05-11 01:22:17.875 131 12524.45 97.62 54830.43 88888.00 2014-05-11 01:22:18.000 131 12524.48 97.60 54830.45 88888.00 2014-05-11 01:22:18.125 131 12524.58 97.62 54830.45 88888.00 2014-05-11 01:22:18.250 131 12524.55 97.62 54830.43 88888.00 2014-05-11 01:22:18.375 131 12524.48 97.60 54830.40 88888.00 2014-05-11 01:22:18.500 131 12524.45 97.60 54830.40 88888.00 2014-05-11 01:22:18.625 131 12524.55 97.62 54830.43 88888.00 2014-05-11 01:22:18.750 131 12524.55 97.62 54830.43 88888.00 2014-05-11 01:22:18.875 131 12524.55 97.65 54830.43 88888.00 2014-05-11 01:22:19.000 131 12524.55 97.62 54830.40 88888.00 2014-05-11 01:22:19.125 131 12524.52 97.60 54830.40 88888.00 2014-05-11 01:22:19.250 131 12524.55 97.58 54830.40 88888.00 2014-05-11 01:22:19.375 131 12524.55 97.58 54830.43 88888.00 2014-05-11 01:22:19.500 131 12524.58 97.60 54830.43 88888.00 2014-05-11 01:22:19.625 131 12524.55 97.62 54830.45 88888.00 2014-05-11 01:22:19.750 131 12524.48 97.65 54830.40 88888.00 2014-05-11 01:22:19.875 131 12524.52 97.62 54830.38 88888.00 2014-05-11 01:22:20.000 131 12524.58 97.60 54830.38 88888.00 2014-05-11 01:22:20.125 131 12524.62 97.65 54830.38 88888.00 2014-05-11 01:22:20.250 131 12524.50 97.65 54830.43 88888.00 2014-05-11 01:22:20.375 131 12524.50 97.62 54830.40 88888.00 2014-05-11 01:22:20.500 131 12524.50 97.62 54830.38 88888.00 2014-05-11 01:22:20.625 131 12524.50 97.60 54830.40 88888.00 2014-05-11 01:22:20.750 131 12524.42 97.62 54830.40 88888.00 2014-05-11 01:22:20.875 131 12524.38 97.62 54830.43 88888.00 2014-05-11 01:22:21.000 131 12524.40 97.60 54830.38 88888.00 2014-05-11 01:22:21.125 131 12524.42 97.60 54830.38 88888.00 2014-05-11 01:22:21.250 131 12524.42 97.58 54830.40 88888.00 2014-05-11 01:22:21.375 131 12524.42 97.58 54830.40 88888.00 2014-05-11 01:22:21.500 131 12524.40 97.62 54830.40 88888.00 2014-05-11 01:22:21.625 131 12524.48 97.65 54830.38 88888.00 2014-05-11 01:22:21.750 131 12524.55 97.62 54830.38 88888.00 2014-05-11 01:22:21.875 131 12524.52 97.60 54830.40 88888.00 2014-05-11 01:22:22.000 131 12524.50 97.60 54830.40 88888.00 2014-05-11 01:22:22.125 131 12524.45 97.58 54830.38 88888.00 2014-05-11 01:22:22.250 131 12524.48 97.60 54830.38 88888.00 2014-05-11 01:22:22.375 131 12524.52 97.60 54830.35 88888.00 2014-05-11 01:22:22.500 131 12524.52 97.62 54830.32 88888.00 2014-05-11 01:22:22.625 131 12524.52 97.62 54830.35 88888.00 2014-05-11 01:22:22.750 131 12524.50 97.65 54830.35 88888.00 2014-05-11 01:22:22.875 131 12524.50 97.65 54830.32 88888.00 2014-05-11 01:22:23.000 131 12524.42 97.67 54830.32 88888.00 2014-05-11 01:22:23.125 131 12524.38 97.65 54830.30 88888.00 2014-05-11 01:22:23.250 131 12524.38 97.65 54830.32 88888.00 2014-05-11 01:22:23.375 131 12524.45 97.65 54830.35 88888.00 2014-05-11 01:22:23.500 131 12524.50 97.65 54830.32 88888.00 2014-05-11 01:22:23.625 131 12524.45 97.65 54830.32 88888.00 2014-05-11 01:22:23.750 131 12524.50 97.62 54830.32 88888.00 2014-05-11 01:22:23.875 131 12524.52 97.62 54830.32 88888.00 2014-05-11 01:22:24.000 131 12524.60 97.65 54830.32 88888.00 2014-05-11 01:22:24.125 131 12524.60 97.65 54830.30 88888.00 2014-05-11 01:22:24.250 131 12524.52 97.62 54830.28 88888.00 2014-05-11 01:22:24.375 131 12524.52 97.65 54830.28 88888.00 2014-05-11 01:22:24.500 131 12524.55 97.65 54830.28 88888.00 2014-05-11 01:22:24.625 131 12524.55 97.65 54830.30 88888.00 2014-05-11 01:22:24.750 131 12524.55 97.65 54830.28 88888.00 2014-05-11 01:22:24.875 131 12524.58 97.60 54830.28 88888.00 2014-05-11 01:22:25.000 131 12524.58 97.62 54830.25 88888.00 2014-05-11 01:22:25.125 131 12524.65 97.65 54830.28 88888.00 2014-05-11 01:22:25.250 131 12524.58 97.62 54830.25 88888.00 2014-05-11 01:22:25.375 131 12524.58 97.62 54830.20 88888.00 2014-05-11 01:22:25.500 131 12524.58 97.65 54830.22 88888.00 2014-05-11 01:22:25.625 131 12524.55 97.62 54830.22 88888.00 2014-05-11 01:22:25.750 131 12524.52 97.62 54830.20 88888.00 2014-05-11 01:22:25.875 131 12524.55 97.62 54830.22 88888.00 2014-05-11 01:22:26.000 131 12524.50 97.62 54830.22 88888.00 2014-05-11 01:22:26.125 131 12524.50 97.62 54830.22 88888.00 2014-05-11 01:22:26.250 131 12524.52 97.58 54830.25 88888.00 2014-05-11 01:22:26.375 131 12524.55 97.60 54830.20 88888.00 2014-05-11 01:22:26.500 131 12524.52 97.60 54830.22 88888.00 2014-05-11 01:22:26.625 131 12524.45 97.60 54830.20 88888.00 2014-05-11 01:22:26.750 131 12524.42 97.58 54830.20 88888.00 2014-05-11 01:22:26.875 131 12524.48 97.58 54830.22 88888.00 2014-05-11 01:22:27.000 131 12524.48 97.55 54830.20 88888.00 2014-05-11 01:22:27.125 131 12524.45 97.58 54830.20 88888.00 2014-05-11 01:22:27.250 131 12524.40 97.58 54830.22 88888.00 2014-05-11 01:22:27.375 131 12524.40 97.58 54830.22 88888.00 2014-05-11 01:22:27.500 131 12524.45 97.58 54830.20 88888.00 2014-05-11 01:22:27.625 131 12524.45 97.58 54830.22 88888.00 2014-05-11 01:22:27.750 131 12524.48 97.62 54830.22 88888.00 2014-05-11 01:22:27.875 131 12524.48 97.58 54830.22 88888.00 2014-05-11 01:22:28.000 131 12524.50 97.50 54830.18 88888.00 2014-05-11 01:22:28.125 131 12524.52 97.53 54830.20 88888.00 2014-05-11 01:22:28.250 131 12524.45 97.55 54830.22 88888.00 2014-05-11 01:22:28.375 131 12524.40 97.55 54830.20 88888.00 2014-05-11 01:22:28.500 131 12524.40 97.55 54830.18 88888.00 2014-05-11 01:22:28.625 131 12524.45 97.55 54830.18 88888.00 2014-05-11 01:22:28.750 131 12524.38 97.58 54830.20 88888.00 2014-05-11 01:22:28.875 131 12524.33 97.58 54830.18 88888.00 2014-05-11 01:22:29.000 131 12524.33 97.58 54830.15 88888.00 2014-05-11 01:22:29.125 131 12524.40 97.60 54830.12 88888.00 2014-05-11 01:22:29.250 131 12524.38 97.58 54830.12 88888.00 2014-05-11 01:22:29.375 131 12524.35 97.58 54830.10 88888.00 2014-05-11 01:22:29.500 131 12524.25 97.60 54830.10 88888.00 2014-05-11 01:22:29.625 131 12524.20 97.60 54830.10 88888.00 2014-05-11 01:22:29.750 131 12524.27 97.62 54830.10 88888.00 2014-05-11 01:22:29.875 131 12524.30 97.62 54830.10 88888.00 2014-05-11 01:22:30.000 131 12524.33 97.60 54830.12 88888.00 2014-05-11 01:22:30.125 131 12524.30 97.62 54830.18 88888.00 2014-05-11 01:22:30.250 131 12524.30 97.60 54830.18 88888.00 2014-05-11 01:22:30.375 131 12524.30 97.58 54830.12 88888.00 2014-05-11 01:22:30.500 131 12524.30 97.58 54830.15 88888.00 2014-05-11 01:22:30.625 131 12524.27 97.58 54830.18 88888.00 2014-05-11 01:22:30.750 131 12524.23 97.58 54830.12 88888.00 2014-05-11 01:22:30.875 131 12524.27 97.62 54830.12 88888.00 2014-05-11 01:22:31.000 131 12524.33 97.62 54830.15 88888.00 2014-05-11 01:22:31.125 131 12524.38 97.60 54830.15 88888.00 2014-05-11 01:22:31.250 131 12524.27 97.58 54830.12 88888.00 2014-05-11 01:22:31.375 131 12524.20 97.58 54830.05 88888.00 2014-05-11 01:22:31.500 131 12524.17 97.58 54830.10 88888.00 2014-05-11 01:22:31.625 131 12524.15 97.60 54830.10 88888.00 2014-05-11 01:22:31.750 131 12524.20 97.60 54830.10 88888.00 2014-05-11 01:22:31.875 131 12524.27 97.60 54830.10 88888.00 2014-05-11 01:22:32.000 131 12524.23 97.62 54830.05 88888.00 2014-05-11 01:22:32.125 131 12524.15 97.60 54830.05 88888.00 2014-05-11 01:22:32.250 131 12524.17 97.58 54830.05 88888.00 2014-05-11 01:22:32.375 131 12524.17 97.60 54830.10 88888.00 2014-05-11 01:22:32.500 131 12524.12 97.60 54830.12 88888.00 2014-05-11 01:22:32.625 131 12524.12 97.58 54830.10 88888.00 2014-05-11 01:22:32.750 131 12524.17 97.60 54830.10 88888.00 2014-05-11 01:22:32.875 131 12524.17 97.60 54830.07 88888.00 2014-05-11 01:22:33.000 131 12524.12 97.55 54830.05 88888.00 2014-05-11 01:22:33.125 131 12524.12 97.55 54830.10 88888.00 2014-05-11 01:22:33.250 131 12524.08 97.58 54830.12 88888.00 2014-05-11 01:22:33.375 131 12524.10 97.58 54830.15 88888.00 2014-05-11 01:22:33.500 131 12524.10 97.55 54830.10 88888.00 2014-05-11 01:22:33.625 131 12524.08 97.55 54830.12 88888.00 2014-05-11 01:22:33.750 131 12524.08 97.55 54830.12 88888.00 2014-05-11 01:22:33.875 131 12524.08 97.53 54830.12 88888.00 2014-05-11 01:22:34.000 131 12524.08 97.53 54830.10 88888.00 2014-05-11 01:22:34.125 131 12524.05 97.47 54830.07 88888.00 2014-05-11 01:22:34.250 131 12524.08 97.47 54830.10 88888.00 2014-05-11 01:22:34.375 131 12524.12 97.45 54830.07 88888.00 2014-05-11 01:22:34.500 131 12524.10 97.47 54830.07 88888.00 2014-05-11 01:22:34.625 131 12524.08 97.47 54830.07 88888.00 2014-05-11 01:22:34.750 131 12524.05 97.47 54830.07 88888.00 2014-05-11 01:22:34.875 131 12524.05 97.47 54830.05 88888.00 2014-05-11 01:22:35.000 131 12524.10 97.47 54830.05 88888.00 2014-05-11 01:22:35.125 131 12524.17 97.50 54830.05 88888.00 2014-05-11 01:22:35.250 131 12524.20 97.47 54830.05 88888.00 2014-05-11 01:22:35.375 131 12524.17 97.47 54830.03 88888.00 2014-05-11 01:22:35.500 131 12524.20 97.47 54830.03 88888.00 2014-05-11 01:22:35.625 131 12524.12 97.45 54830.03 88888.00 2014-05-11 01:22:35.750 131 12524.08 97.45 54830.03 88888.00 2014-05-11 01:22:35.875 131 12524.10 97.45 54830.05 88888.00 2014-05-11 01:22:36.000 131 12524.12 97.42 54830.03 88888.00 2014-05-11 01:22:36.125 131 12524.12 97.45 54830.05 88888.00 2014-05-11 01:22:36.250 131 12524.02 97.45 54830.05 88888.00 2014-05-11 01:22:36.375 131 12524.08 97.45 54830.05 88888.00 2014-05-11 01:22:36.500 131 12524.12 97.42 54830.03 88888.00 2014-05-11 01:22:36.625 131 12524.10 97.42 54830.00 88888.00 2014-05-11 01:22:36.750 131 12524.10 97.40 54830.03 88888.00 2014-05-11 01:22:36.875 131 12524.10 97.40 54830.03 88888.00 2014-05-11 01:22:37.000 131 12524.10 97.40 54830.00 88888.00 2014-05-11 01:22:37.125 131 12524.08 97.38 54830.03 88888.00 2014-05-11 01:22:37.250 131 12524.05 97.35 54830.00 88888.00 2014-05-11 01:22:37.375 131 12524.10 97.38 54830.03 88888.00 2014-05-11 01:22:37.500 131 12524.12 97.38 54830.03 88888.00 2014-05-11 01:22:37.625 131 12524.12 97.35 54830.03 88888.00 2014-05-11 01:22:37.750 131 12524.15 97.35 54830.03 88888.00 2014-05-11 01:22:37.875 131 12524.10 97.38 54830.00 88888.00 2014-05-11 01:22:38.000 131 12524.08 97.38 54830.00 88888.00 2014-05-11 01:22:38.125 131 12524.12 97.40 54830.03 88888.00 2014-05-11 01:22:38.250 131 12524.12 97.35 54830.05 88888.00 2014-05-11 01:22:38.375 131 12524.12 97.35 54830.00 88888.00 2014-05-11 01:22:38.500 131 12524.08 97.35 54830.03 88888.00 2014-05-11 01:22:38.625 131 12524.05 97.35 54830.00 88888.00 2014-05-11 01:22:38.750 131 12524.00 97.33 54830.00 88888.00 2014-05-11 01:22:38.875 131 12523.92 97.33 54829.97 88888.00 2014-05-11 01:22:39.000 131 12523.90 97.33 54830.00 88888.00 2014-05-11 01:22:39.125 131 12524.02 97.35 54830.03 88888.00 2014-05-11 01:22:39.250 131 12524.02 97.35 54830.03 88888.00 2014-05-11 01:22:39.375 131 12524.00 97.33 54830.00 88888.00 2014-05-11 01:22:39.500 131 12523.95 97.30 54829.97 88888.00 2014-05-11 01:22:39.625 131 12523.90 97.30 54829.97 88888.00 2014-05-11 01:22:39.750 131 12523.88 97.25 54829.95 88888.00 2014-05-11 01:22:39.875 131 12523.85 97.25 54829.97 88888.00 2014-05-11 01:22:40.000 131 12523.80 97.25 54829.95 88888.00 2014-05-11 01:22:40.125 131 12523.88 97.28 54829.97 88888.00 2014-05-11 01:22:40.250 131 12523.83 97.25 54829.97 88888.00 2014-05-11 01:22:40.375 131 12523.88 97.25 54829.95 88888.00 2014-05-11 01:22:40.500 131 12523.88 97.28 54830.00 88888.00 2014-05-11 01:22:40.625 131 12523.90 97.28 54830.00 88888.00 2014-05-11 01:22:40.750 131 12523.88 97.28 54829.97 88888.00 2014-05-11 01:22:40.875 131 12523.85 97.30 54829.97 88888.00 2014-05-11 01:22:41.000 131 12523.80 97.25 54829.97 88888.00 2014-05-11 01:22:41.125 131 12523.83 97.25 54829.95 88888.00 2014-05-11 01:22:41.250 131 12523.77 97.25 54829.95 88888.00 2014-05-11 01:22:41.375 131 12523.80 97.30 54829.95 88888.00 2014-05-11 01:22:41.500 131 12523.92 97.30 54830.00 88888.00 2014-05-11 01:22:41.625 131 12523.95 97.30 54829.97 88888.00 2014-05-11 01:22:41.750 131 12523.88 97.30 54829.95 88888.00 2014-05-11 01:22:41.875 131 12523.85 97.30 54829.97 88888.00 2014-05-11 01:22:42.000 131 12523.88 97.25 54829.97 88888.00 2014-05-11 01:22:42.125 131 12523.77 97.30 54829.95 88888.00 2014-05-11 01:22:42.250 131 12523.67 97.25 54830.00 88888.00 2014-05-11 01:22:42.375 131 12523.73 97.25 54829.97 88888.00 2014-05-11 01:22:42.500 131 12523.80 97.28 54830.00 88888.00 2014-05-11 01:22:42.625 131 12523.83 97.20 54829.95 88888.00 2014-05-11 01:22:42.750 131 12523.75 97.17 54829.93 88888.00 2014-05-11 01:22:42.875 131 12523.73 97.17 54829.95 88888.00 2014-05-11 01:22:43.000 131 12523.73 97.15 54829.95 88888.00 2014-05-11 01:22:43.125 131 12523.67 97.12 54829.97 88888.00 2014-05-11 01:22:43.250 131 12523.70 97.15 54829.95 88888.00 2014-05-11 01:22:43.375 131 12523.77 97.15 54829.93 88888.00 2014-05-11 01:22:43.500 131 12523.77 97.15 54829.93 88888.00 2014-05-11 01:22:43.625 131 12523.83 97.15 54829.93 88888.00 2014-05-11 01:22:43.750 131 12523.85 97.10 54829.93 88888.00 2014-05-11 01:22:43.875 131 12523.85 97.10 54829.93 88888.00 2014-05-11 01:22:44.000 131 12523.88 97.10 54829.90 88888.00 2014-05-11 01:22:44.125 131 12523.92 97.10 54829.93 88888.00 2014-05-11 01:22:44.250 131 12523.90 97.08 54829.93 88888.00 2014-05-11 01:22:44.375 131 12523.85 97.10 54829.93 88888.00 2014-05-11 01:22:44.500 131 12523.83 97.12 54829.90 88888.00 2014-05-11 01:22:44.625 131 12523.83 97.12 54829.90 88888.00 2014-05-11 01:22:44.750 131 12523.92 97.12 54829.93 88888.00 2014-05-11 01:22:44.875 131 12523.98 97.10 54829.93 88888.00 2014-05-11 01:22:45.000 131 12524.00 97.10 54829.93 88888.00 2014-05-11 01:22:45.125 131 12524.00 97.10 54829.95 88888.00 2014-05-11 01:22:45.250 131 12523.92 97.10 54829.95 88888.00 2014-05-11 01:22:45.375 131 12523.90 97.10 54829.95 88888.00 2014-05-11 01:22:45.500 131 12523.90 97.10 54829.90 88888.00 2014-05-11 01:22:45.625 131 12523.92 97.05 54829.90 88888.00 2014-05-11 01:22:45.750 131 12523.88 97.05 54829.93 88888.00 2014-05-11 01:22:45.875 131 12523.85 97.08 54829.95 88888.00 2014-05-11 01:22:46.000 131 12523.90 97.05 54829.90 88888.00 2014-05-11 01:22:46.125 131 12523.92 97.00 54829.90 88888.00 2014-05-11 01:22:46.250 131 12523.83 96.97 54829.90 88888.00 2014-05-11 01:22:46.375 131 12523.80 97.00 54829.88 88888.00 2014-05-11 01:22:46.500 131 12523.75 97.03 54829.88 88888.00 2014-05-11 01:22:46.625 131 12523.80 97.08 54829.88 88888.00 2014-05-11 01:22:46.750 131 12523.77 97.03 54829.90 88888.00 2014-05-11 01:22:46.875 131 12523.75 97.00 54829.88 88888.00 2014-05-11 01:22:47.000 131 12523.67 96.97 54829.85 88888.00 2014-05-11 01:22:47.125 131 12523.70 96.97 54829.90 88888.00 2014-05-11 01:22:47.250 131 12523.75 96.95 54829.90 88888.00 2014-05-11 01:22:47.375 131 12523.83 96.95 54829.90 88888.00 2014-05-11 01:22:47.500 131 12523.77 96.95 54829.88 88888.00 2014-05-11 01:22:47.625 131 12523.70 96.97 54829.85 88888.00 2014-05-11 01:22:47.750 131 12523.70 96.97 54829.85 88888.00 2014-05-11 01:22:47.875 131 12523.67 96.97 54829.88 88888.00 2014-05-11 01:22:48.000 131 12523.70 96.97 54829.85 88888.00 2014-05-11 01:22:48.125 131 12523.77 96.97 54829.88 88888.00 2014-05-11 01:22:48.250 131 12523.73 96.95 54829.85 88888.00 2014-05-11 01:22:48.375 131 12523.73 96.97 54829.85 88888.00 2014-05-11 01:22:48.500 131 12523.75 96.97 54829.88 88888.00 2014-05-11 01:22:48.625 131 12523.77 96.97 54829.88 88888.00 2014-05-11 01:22:48.750 131 12523.70 96.95 54829.85 88888.00 2014-05-11 01:22:48.875 131 12523.62 97.00 54829.85 88888.00 2014-05-11 01:22:49.000 131 12523.65 97.00 54829.82 88888.00 2014-05-11 01:22:49.125 131 12523.70 96.97 54829.80 88888.00 2014-05-11 01:22:49.250 131 12523.70 96.95 54829.80 88888.00 2014-05-11 01:22:49.375 131 12523.70 96.97 54829.82 88888.00 2014-05-11 01:22:49.500 131 12523.67 96.95 54829.82 88888.00 2014-05-11 01:22:49.625 131 12523.70 96.97 54829.85 88888.00 2014-05-11 01:22:49.750 131 12523.67 96.97 54829.90 88888.00 2014-05-11 01:22:49.875 131 12523.67 96.97 54829.88 88888.00 2014-05-11 01:22:50.000 131 12523.65 97.00 54829.85 88888.00 2014-05-11 01:22:50.125 131 12523.60 96.95 54829.82 88888.00 2014-05-11 01:22:50.250 131 12523.58 96.90 54829.82 88888.00 2014-05-11 01:22:50.375 131 12523.58 96.92 54829.85 88888.00 2014-05-11 01:22:50.500 131 12523.60 96.97 54829.85 88888.00 2014-05-11 01:22:50.625 131 12523.62 97.00 54829.82 88888.00 2014-05-11 01:22:50.750 131 12523.65 96.97 54829.82 88888.00 2014-05-11 01:22:50.875 131 12523.60 96.95 54829.82 88888.00 2014-05-11 01:22:51.000 131 12523.52 96.92 54829.80 88888.00 2014-05-11 01:22:51.125 131 12523.50 96.90 54829.78 88888.00 2014-05-11 01:22:51.250 131 12523.52 96.95 54829.80 88888.00 2014-05-11 01:22:51.375 131 12523.62 96.95 54829.80 88888.00 2014-05-11 01:22:51.500 131 12523.62 96.97 54829.82 88888.00 2014-05-11 01:22:51.625 131 12523.52 96.97 54829.80 88888.00 2014-05-11 01:22:51.750 131 12523.48 96.92 54829.75 88888.00 2014-05-11 01:22:51.875 131 12523.58 96.95 54829.75 88888.00 2014-05-11 01:22:52.000 131 12523.55 96.97 54829.78 88888.00 2014-05-11 01:22:52.125 131 12523.55 96.97 54829.80 88888.00 2014-05-11 01:22:52.250 131 12523.55 97.00 54829.78 88888.00 2014-05-11 01:22:52.375 131 12523.60 96.97 54829.75 88888.00 2014-05-11 01:22:52.500 131 12523.50 96.95 54829.75 88888.00 2014-05-11 01:22:52.625 131 12523.50 96.95 54829.72 88888.00 2014-05-11 01:22:52.750 131 12523.52 96.97 54829.72 88888.00 2014-05-11 01:22:52.875 131 12523.55 96.97 54829.75 88888.00 2014-05-11 01:22:53.000 131 12523.58 96.97 54829.75 88888.00 2014-05-11 01:22:53.125 131 12523.50 96.95 54829.72 88888.00 2014-05-11 01:22:53.250 131 12523.45 96.97 54829.75 88888.00 2014-05-11 01:22:53.375 131 12523.50 97.00 54829.78 88888.00 2014-05-11 01:22:53.500 131 12523.50 97.03 54829.80 88888.00 2014-05-11 01:22:53.625 131 12523.50 97.00 54829.78 88888.00 2014-05-11 01:22:53.750 131 12523.48 97.00 54829.72 88888.00 2014-05-11 01:22:53.875 131 12523.50 97.03 54829.75 88888.00 2014-05-11 01:22:54.000 131 12523.52 97.03 54829.75 88888.00 2014-05-11 01:22:54.125 131 12523.52 97.00 54829.78 88888.00 2014-05-11 01:22:54.250 131 12523.45 97.00 54829.78 88888.00 2014-05-11 01:22:54.375 131 12523.48 96.97 54829.72 88888.00 2014-05-11 01:22:54.500 131 12523.45 97.00 54829.75 88888.00 2014-05-11 01:22:54.625 131 12523.40 97.05 54829.75 88888.00 2014-05-11 01:22:54.750 131 12523.40 97.05 54829.75 88888.00 2014-05-11 01:22:54.875 131 12523.45 97.05 54829.72 88888.00 2014-05-11 01:22:55.000 131 12523.50 97.00 54829.75 88888.00 2014-05-11 01:22:55.125 131 12523.52 97.03 54829.75 88888.00 2014-05-11 01:22:55.250 131 12523.45 97.03 54829.75 88888.00 2014-05-11 01:22:55.375 131 12523.42 97.00 54829.70 88888.00 2014-05-11 01:22:55.500 131 12523.35 97.00 54829.72 88888.00 2014-05-11 01:22:55.625 131 12523.38 97.00 54829.72 88888.00 2014-05-11 01:22:55.750 131 12523.40 97.00 54829.70 88888.00 2014-05-11 01:22:55.875 131 12523.45 96.97 54829.68 88888.00 2014-05-11 01:22:56.000 131 12523.42 97.00 54829.68 88888.00 2014-05-11 01:22:56.125 131 12523.42 97.00 54829.68 88888.00 2014-05-11 01:22:56.250 131 12523.45 96.97 54829.68 88888.00 2014-05-11 01:22:56.375 131 12523.52 97.00 54829.70 88888.00 2014-05-11 01:22:56.500 131 12523.55 97.03 54829.70 88888.00 2014-05-11 01:22:56.625 131 12523.55 97.03 54829.70 88888.00 2014-05-11 01:22:56.750 131 12523.45 96.97 54829.70 88888.00 2014-05-11 01:22:56.875 131 12523.52 96.97 54829.70 88888.00 2014-05-11 01:22:57.000 131 12523.52 97.00 54829.68 88888.00 2014-05-11 01:22:57.125 131 12523.48 97.00 54829.68 88888.00 2014-05-11 01:22:57.250 131 12523.42 97.00 54829.68 88888.00 2014-05-11 01:22:57.375 131 12523.45 96.97 54829.68 88888.00 2014-05-11 01:22:57.500 131 12523.38 96.95 54829.70 88888.00 2014-05-11 01:22:57.625 131 12523.40 96.95 54829.70 88888.00 2014-05-11 01:22:57.750 131 12523.38 96.95 54829.70 88888.00 2014-05-11 01:22:57.875 131 12523.35 96.95 54829.68 88888.00 2014-05-11 01:22:58.000 131 12523.30 96.92 54829.65 88888.00 2014-05-11 01:22:58.125 131 12523.30 96.92 54829.65 88888.00 2014-05-11 01:22:58.250 131 12523.30 96.95 54829.68 88888.00 2014-05-11 01:22:58.375 131 12523.33 96.95 54829.70 88888.00 2014-05-11 01:22:58.500 131 12523.33 96.97 54829.70 88888.00 2014-05-11 01:22:58.625 131 12523.33 96.92 54829.70 88888.00 2014-05-11 01:22:58.750 131 12523.27 96.90 54829.65 88888.00 2014-05-11 01:22:58.875 131 12523.33 96.92 54829.65 88888.00 2014-05-11 01:22:59.000 131 12523.30 96.97 54829.62 88888.00 2014-05-11 01:22:59.125 131 12523.30 96.95 54829.65 88888.00 2014-05-11 01:22:59.250 131 12523.23 96.95 54829.68 88888.00 2014-05-11 01:22:59.375 131 12523.25 96.95 54829.62 88888.00 2014-05-11 01:22:59.500 131 12523.23 96.95 54829.65 88888.00 2014-05-11 01:22:59.625 131 12523.25 96.95 54829.68 88888.00 2014-05-11 01:22:59.750 131 12523.27 96.95 54829.68 88888.00 2014-05-11 01:22:59.875 131 12523.25 96.97 54829.65 88888.00 2014-05-11 01:23:00.000 131 12523.25 96.95 54829.65 88888.00 2014-05-11 01:23:00.125 131 12523.20 96.92 54829.65 88888.00 2014-05-11 01:23:00.250 131 12523.12 96.92 54829.68 88888.00 2014-05-11 01:23:00.375 131 12523.12 96.92 54829.68 88888.00 2014-05-11 01:23:00.500 131 12523.15 96.90 54829.68 88888.00 2014-05-11 01:23:00.625 131 12523.12 96.90 54829.68 88888.00 2014-05-11 01:23:00.750 131 12523.15 96.90 54829.65 88888.00 2014-05-11 01:23:00.875 131 12523.17 96.95 54829.68 88888.00 2014-05-11 01:23:01.000 131 12523.20 96.97 54829.68 88888.00 2014-05-11 01:23:01.125 131 12523.17 96.92 54829.65 88888.00 2014-05-11 01:23:01.250 131 12523.10 96.92 54829.65 88888.00 2014-05-11 01:23:01.375 131 12523.15 96.92 54829.65 88888.00 2014-05-11 01:23:01.500 131 12523.15 96.92 54829.62 88888.00 2014-05-11 01:23:01.625 131 12523.17 96.92 54829.60 88888.00 2014-05-11 01:23:01.750 131 12523.10 96.90 54829.60 88888.00 2014-05-11 01:23:01.875 131 12523.10 96.92 54829.62 88888.00 2014-05-11 01:23:02.000 131 12523.08 96.92 54829.62 88888.00 2014-05-11 01:23:02.125 131 12523.15 96.92 54829.62 88888.00 2014-05-11 01:23:02.250 131 12523.08 96.88 54829.62 88888.00 2014-05-11 01:23:02.375 131 12523.02 96.88 54829.65 88888.00 2014-05-11 01:23:02.500 131 12523.08 96.90 54829.65 88888.00 2014-05-11 01:23:02.625 131 12523.08 96.90 54829.62 88888.00 2014-05-11 01:23:02.750 131 12523.00 96.92 54829.65 88888.00 2014-05-11 01:23:02.875 131 12523.02 96.90 54829.65 88888.00 2014-05-11 01:23:03.000 131 12523.10 96.88 54829.62 88888.00 2014-05-11 01:23:03.125 131 12523.08 96.85 54829.60 88888.00 2014-05-11 01:23:03.250 131 12523.08 96.88 54829.62 88888.00 2014-05-11 01:23:03.375 131 12523.05 96.88 54829.62 88888.00 2014-05-11 01:23:03.500 131 12523.05 96.88 54829.60 88888.00 2014-05-11 01:23:03.625 131 12523.05 96.85 54829.62 88888.00 2014-05-11 01:23:03.750 131 12523.00 96.83 54829.57 88888.00 2014-05-11 01:23:03.875 131 12523.02 96.88 54829.60 88888.00 2014-05-11 01:23:04.000 131 12523.05 96.85 54829.60 88888.00 2014-05-11 01:23:04.125 131 12523.00 96.85 54829.60 88888.00 2014-05-11 01:23:04.250 131 12522.95 96.80 54829.60 88888.00 2014-05-11 01:23:04.375 131 12523.02 96.83 54829.60 88888.00 2014-05-11 01:23:04.500 131 12523.05 96.85 54829.60 88888.00 2014-05-11 01:23:04.625 131 12523.00 96.85 54829.60 88888.00 2014-05-11 01:23:04.750 131 12523.02 96.85 54829.57 88888.00 2014-05-11 01:23:04.875 131 12523.05 96.88 54829.57 88888.00 2014-05-11 01:23:05.000 131 12522.98 96.83 54829.57 88888.00 2014-05-11 01:23:05.125 131 12522.95 96.80 54829.57 88888.00 2014-05-11 01:23:05.250 131 12522.90 96.80 54829.57 88888.00 2014-05-11 01:23:05.375 131 12522.98 96.80 54829.57 88888.00 2014-05-11 01:23:05.500 131 12523.00 96.80 54829.55 88888.00 2014-05-11 01:23:05.625 131 12523.00 96.80 54829.57 88888.00 2014-05-11 01:23:05.750 131 12522.95 96.83 54829.55 88888.00 2014-05-11 01:23:05.875 131 12522.95 96.83 54829.55 88888.00 2014-05-11 01:23:06.000 131 12523.00 96.83 54829.55 88888.00 2014-05-11 01:23:06.125 131 12523.08 96.80 54829.57 88888.00 2014-05-11 01:23:06.250 131 12523.05 96.83 54829.55 88888.00 2014-05-11 01:23:06.375 131 12523.10 96.85 54829.55 88888.00 2014-05-11 01:23:06.500 131 12523.00 96.80 54829.55 88888.00 2014-05-11 01:23:06.625 131 12522.98 96.83 54829.55 88888.00 2014-05-11 01:23:06.750 131 12523.02 96.80 54829.53 88888.00 2014-05-11 01:23:06.875 131 12523.02 96.80 54829.53 88888.00 2014-05-11 01:23:07.000 131 12523.02 96.83 54829.55 88888.00 2014-05-11 01:23:07.125 131 12522.95 96.80 54829.53 88888.00 2014-05-11 01:23:07.250 131 12522.88 96.78 54829.55 88888.00 2014-05-11 01:23:07.375 131 12522.92 96.78 54829.53 88888.00 2014-05-11 01:23:07.500 131 12522.88 96.78 54829.53 88888.00 2014-05-11 01:23:07.625 131 12522.90 96.80 54829.55 88888.00 2014-05-11 01:23:07.750 131 12522.92 96.80 54829.53 88888.00 2014-05-11 01:23:07.875 131 12522.92 96.80 54829.55 88888.00 2014-05-11 01:23:08.000 131 12522.85 96.83 54829.53 88888.00 2014-05-11 01:23:08.125 131 12522.80 96.78 54829.55 88888.00 2014-05-11 01:23:08.250 131 12522.75 96.78 54829.55 88888.00 2014-05-11 01:23:08.375 131 12522.80 96.80 54829.53 88888.00 2014-05-11 01:23:08.500 131 12522.80 96.78 54829.53 88888.00 2014-05-11 01:23:08.625 131 12522.83 96.78 54829.53 88888.00 2014-05-11 01:23:08.750 131 12522.80 96.75 54829.53 88888.00 2014-05-11 01:23:08.875 131 12522.77 96.75 54829.53 88888.00 2014-05-11 01:23:09.000 131 12522.73 96.72 54829.50 88888.00 2014-05-11 01:23:09.125 131 12522.67 96.75 54829.53 88888.00 2014-05-11 01:23:09.250 131 12522.67 96.75 54829.53 88888.00 2014-05-11 01:23:09.375 131 12522.73 96.75 54829.50 88888.00 2014-05-11 01:23:09.500 131 12522.77 96.75 54829.53 88888.00 2014-05-11 01:23:09.625 131 12522.70 96.75 54829.53 88888.00 2014-05-11 01:23:09.750 131 12522.70 96.72 54829.53 88888.00 2014-05-11 01:23:09.875 131 12522.70 96.72 54829.50 88888.00 2014-05-11 01:23:10.000 131 12522.75 96.70 54829.47 88888.00 2014-05-11 01:23:10.125 131 12522.80 96.70 54829.50 88888.00 2014-05-11 01:23:10.250 131 12522.70 96.65 54829.50 88888.00 2014-05-11 01:23:10.375 131 12522.77 96.70 54829.53 88888.00 2014-05-11 01:23:10.500 131 12522.80 96.70 54829.50 88888.00 2014-05-11 01:23:10.625 131 12522.80 96.67 54829.47 88888.00 2014-05-11 01:23:10.750 131 12522.80 96.67 54829.47 88888.00 2014-05-11 01:23:10.875 131 12522.83 96.70 54829.50 88888.00 2014-05-11 01:23:11.000 131 12522.83 96.67 54829.47 88888.00 2014-05-11 01:23:11.125 131 12522.77 96.65 54829.47 88888.00 2014-05-11 01:23:11.250 131 12522.75 96.67 54829.50 88888.00 2014-05-11 01:23:11.375 131 12522.77 96.70 54829.53 88888.00 2014-05-11 01:23:11.500 131 12522.77 96.67 54829.53 88888.00 2014-05-11 01:23:11.625 131 12522.80 96.65 54829.50 88888.00 2014-05-11 01:23:11.750 131 12522.83 96.67 54829.47 88888.00 2014-05-11 01:23:11.875 131 12522.75 96.65 54829.50 88888.00 2014-05-11 01:23:12.000 131 12522.67 96.65 54829.47 88888.00 2014-05-11 01:23:12.125 131 12522.73 96.65 54829.50 88888.00 2014-05-11 01:23:12.250 131 12522.75 96.67 54829.47 88888.00 2014-05-11 01:23:12.375 131 12522.77 96.65 54829.45 88888.00 2014-05-11 01:23:12.500 131 12522.73 96.65 54829.47 88888.00 2014-05-11 01:23:12.625 131 12522.73 96.65 54829.47 88888.00 2014-05-11 01:23:12.750 131 12522.70 96.65 54829.47 88888.00 2014-05-11 01:23:12.875 131 12522.70 96.67 54829.47 88888.00 2014-05-11 01:23:13.000 131 12522.77 96.65 54829.45 88888.00 2014-05-11 01:23:13.125 131 12522.83 96.65 54829.47 88888.00 2014-05-11 01:23:13.250 131 12522.75 96.65 54829.50 88888.00 2014-05-11 01:23:13.375 131 12522.75 96.62 54829.47 88888.00 2014-05-11 01:23:13.500 131 12522.73 96.62 54829.50 88888.00 2014-05-11 01:23:13.625 131 12522.80 96.62 54829.47 88888.00 2014-05-11 01:23:13.750 131 12522.80 96.62 54829.47 88888.00 2014-05-11 01:23:13.875 131 12522.70 96.62 54829.47 88888.00 2014-05-11 01:23:14.000 131 12522.65 96.60 54829.43 88888.00 2014-05-11 01:23:14.125 131 12522.62 96.60 54829.43 88888.00 2014-05-11 01:23:14.250 131 12522.58 96.62 54829.45 88888.00 2014-05-11 01:23:14.375 131 12522.62 96.62 54829.45 88888.00 2014-05-11 01:23:14.500 131 12522.52 96.60 54829.43 88888.00 2014-05-11 01:23:14.625 131 12522.45 96.60 54829.43 88888.00 2014-05-11 01:23:14.750 131 12522.48 96.55 54829.45 88888.00 2014-05-11 01:23:14.875 131 12522.52 96.55 54829.45 88888.00 2014-05-11 01:23:15.000 131 12522.52 96.58 54829.43 88888.00 2014-05-11 01:23:15.125 131 12522.58 96.58 54829.45 88888.00 2014-05-11 01:23:15.250 131 12522.55 96.55 54829.43 88888.00 2014-05-11 01:23:15.375 131 12522.55 96.53 54829.47 88888.00 2014-05-11 01:23:15.500 131 12522.55 96.55 54829.47 88888.00 2014-05-11 01:23:15.625 131 12522.50 96.58 54829.50 88888.00 2014-05-11 01:23:15.750 131 12522.48 96.58 54829.50 88888.00 2014-05-11 01:23:15.875 131 12522.48 96.58 54829.50 88888.00 2014-05-11 01:23:16.000 131 12522.48 96.58 54829.47 88888.00 2014-05-11 01:23:16.125 131 12522.52 96.53 54829.45 88888.00 2014-05-11 01:23:16.250 131 12522.50 96.50 54829.45 88888.00 2014-05-11 01:23:16.375 131 12522.55 96.50 54829.45 88888.00 2014-05-11 01:23:16.500 131 12522.55 96.53 54829.43 88888.00 2014-05-11 01:23:16.625 131 12522.52 96.53 54829.45 88888.00 2014-05-11 01:23:16.750 131 12522.58 96.53 54829.43 88888.00 2014-05-11 01:23:16.875 131 12522.58 96.53 54829.43 88888.00 2014-05-11 01:23:17.000 131 12522.52 96.55 54829.40 88888.00 2014-05-11 01:23:17.125 131 12522.52 96.58 54829.43 88888.00 2014-05-11 01:23:17.250 131 12522.50 96.53 54829.45 88888.00 2014-05-11 01:23:17.375 131 12522.48 96.50 54829.43 88888.00 2014-05-11 01:23:17.500 131 12522.42 96.50 54829.43 88888.00 2014-05-11 01:23:17.625 131 12522.40 96.53 54829.40 88888.00 2014-05-11 01:23:17.750 131 12522.45 96.53 54829.38 88888.00 2014-05-11 01:23:17.875 131 12522.45 96.53 54829.35 88888.00 2014-05-11 01:23:18.000 131 12522.42 96.50 54829.38 88888.00 2014-05-11 01:23:18.125 131 12522.45 96.53 54829.40 88888.00 2014-05-11 01:23:18.250 131 12522.42 96.53 54829.43 88888.00 2014-05-11 01:23:18.375 131 12522.40 96.53 54829.38 88888.00 2014-05-11 01:23:18.500 131 12522.35 96.50 54829.32 88888.00 2014-05-11 01:23:18.625 131 12522.35 96.45 54829.32 88888.00 2014-05-11 01:23:18.750 131 12522.38 96.50 54829.40 88888.00 2014-05-11 01:23:18.875 131 12522.35 96.53 54829.43 88888.00 2014-05-11 01:23:19.000 131 12522.38 96.50 54829.40 88888.00 2014-05-11 01:23:19.125 131 12522.38 96.47 54829.38 88888.00 2014-05-11 01:23:19.250 131 12522.30 96.45 54829.38 88888.00 2014-05-11 01:23:19.375 131 12522.30 96.42 54829.35 88888.00 2014-05-11 01:23:19.500 131 12522.33 96.45 54829.35 88888.00 2014-05-11 01:23:19.625 131 12522.38 96.45 54829.38 88888.00 2014-05-11 01:23:19.750 131 12522.35 96.45 54829.40 88888.00 2014-05-11 01:23:19.875 131 12522.33 96.47 54829.38 88888.00 2014-05-11 01:23:20.000 131 12522.25 96.40 54829.38 88888.00 2014-05-11 01:23:20.125 131 12522.30 96.42 54829.38 88888.00 2014-05-11 01:23:20.250 131 12522.30 96.42 54829.38 88888.00 2014-05-11 01:23:20.375 131 12522.27 96.40 54829.35 88888.00 2014-05-11 01:23:20.500 131 12522.25 96.38 54829.35 88888.00 2014-05-11 01:23:20.625 131 12522.30 96.38 54829.35 88888.00 2014-05-11 01:23:20.750 131 12522.35 96.42 54829.35 88888.00 2014-05-11 01:23:20.875 131 12522.35 96.42 54829.38 88888.00 2014-05-11 01:23:21.000 131 12522.25 96.38 54829.35 88888.00 2014-05-11 01:23:21.125 131 12522.25 96.35 54829.32 88888.00 2014-05-11 01:23:21.250 131 12522.20 96.35 54829.32 88888.00 2014-05-11 01:23:21.375 131 12522.23 96.40 54829.32 88888.00 2014-05-11 01:23:21.500 131 12522.20 96.38 54829.30 88888.00 2014-05-11 01:23:21.625 131 12522.23 96.38 54829.30 88888.00 2014-05-11 01:23:21.750 131 12522.23 96.35 54829.32 88888.00 2014-05-11 01:23:21.875 131 12522.20 96.30 54829.35 88888.00 2014-05-11 01:23:22.000 131 12522.20 96.30 54829.32 88888.00 2014-05-11 01:23:22.125 131 12522.23 96.33 54829.35 88888.00 2014-05-11 01:23:22.250 131 12522.23 96.35 54829.38 88888.00 2014-05-11 01:23:22.375 131 12522.30 96.35 54829.38 88888.00 2014-05-11 01:23:22.500 131 12522.30 96.35 54829.38 88888.00 2014-05-11 01:23:22.625 131 12522.23 96.33 54829.35 88888.00 2014-05-11 01:23:22.750 131 12522.27 96.33 54829.32 88888.00 2014-05-11 01:23:22.875 131 12522.25 96.33 54829.35 88888.00 2014-05-11 01:23:23.000 131 12522.25 96.30 54829.30 88888.00 2014-05-11 01:23:23.125 131 12522.25 96.28 54829.30 88888.00 2014-05-11 01:23:23.250 131 12522.20 96.33 54829.32 88888.00 2014-05-11 01:23:23.375 131 12522.25 96.30 54829.32 88888.00 2014-05-11 01:23:23.500 131 12522.25 96.30 54829.32 88888.00 2014-05-11 01:23:23.625 131 12522.15 96.28 54829.30 88888.00 2014-05-11 01:23:23.750 131 12522.15 96.28 54829.30 88888.00 2014-05-11 01:23:23.875 131 12522.15 96.25 54829.30 88888.00 2014-05-11 01:23:24.000 131 12522.10 96.25 54829.30 88888.00 2014-05-11 01:23:24.125 131 12522.10 96.25 54829.32 88888.00 2014-05-11 01:23:24.250 131 12522.05 96.17 54829.30 88888.00 2014-05-11 01:23:24.375 131 12522.08 96.17 54829.30 88888.00 2014-05-11 01:23:24.500 131 12522.12 96.20 54829.30 88888.00 2014-05-11 01:23:24.625 131 12522.17 96.20 54829.30 88888.00 2014-05-11 01:23:24.750 131 12522.17 96.20 54829.30 88888.00 2014-05-11 01:23:24.875 131 12522.17 96.17 54829.32 88888.00 2014-05-11 01:23:25.000 131 12522.20 96.12 54829.30 88888.00 2014-05-11 01:23:25.125 131 12522.17 96.15 54829.30 88888.00 2014-05-11 01:23:25.250 131 12522.15 96.15 54829.32 88888.00 2014-05-11 01:23:25.375 131 12522.20 96.15 54829.32 88888.00 2014-05-11 01:23:25.500 131 12522.17 96.15 54829.32 88888.00 2014-05-11 01:23:25.625 131 12522.20 96.12 54829.30 88888.00 2014-05-11 01:23:25.750 131 12522.20 96.12 54829.32 88888.00 2014-05-11 01:23:25.875 131 12522.20 96.12 54829.32 88888.00 2014-05-11 01:23:26.000 131 12522.20 96.10 54829.30 88888.00 2014-05-11 01:23:26.125 131 12522.12 96.10 54829.30 88888.00 2014-05-11 01:23:26.250 131 12522.02 96.10 54829.32 88888.00 2014-05-11 01:23:26.375 131 12522.08 96.10 54829.32 88888.00 2014-05-11 01:23:26.500 131 12522.15 96.10 54829.32 88888.00 2014-05-11 01:23:26.625 131 12522.20 96.10 54829.30 88888.00 2014-05-11 01:23:26.750 131 12522.15 96.10 54829.30 88888.00 2014-05-11 01:23:26.875 131 12522.15 96.05 54829.28 88888.00 2014-05-11 01:23:27.000 131 12522.20 96.03 54829.28 88888.00 2014-05-11 01:23:27.125 131 12522.20 96.05 54829.30 88888.00 2014-05-11 01:23:27.250 131 12522.15 96.05 54829.30 88888.00 2014-05-11 01:23:27.375 131 12522.15 96.05 54829.32 88888.00 2014-05-11 01:23:27.500 131 12522.12 96.03 54829.32 88888.00 2014-05-11 01:23:27.625 131 12522.17 96.03 54829.32 88888.00 2014-05-11 01:23:27.750 131 12522.25 96.00 54829.30 88888.00 2014-05-11 01:23:27.875 131 12522.20 96.03 54829.32 88888.00 2014-05-11 01:23:28.000 131 12522.15 96.00 54829.32 88888.00 2014-05-11 01:23:28.125 131 12522.12 95.97 54829.28 88888.00 2014-05-11 01:23:28.250 131 12522.12 95.95 54829.25 88888.00 2014-05-11 01:23:28.375 131 12522.15 95.95 54829.28 88888.00 2014-05-11 01:23:28.500 131 12522.17 95.97 54829.30 88888.00 2014-05-11 01:23:28.625 131 12522.12 95.92 54829.28 88888.00 2014-05-11 01:23:28.750 131 12522.15 95.92 54829.28 88888.00 2014-05-11 01:23:28.875 131 12522.20 95.92 54829.28 88888.00 2014-05-11 01:23:29.000 131 12522.23 95.95 54829.30 88888.00 2014-05-11 01:23:29.125 131 12522.20 95.95 54829.30 88888.00 2014-05-11 01:23:29.250 131 12522.15 95.95 54829.32 88888.00 2014-05-11 01:23:29.375 131 12522.17 95.97 54829.32 88888.00 2014-05-11 01:23:29.500 131 12522.15 95.92 54829.32 88888.00 2014-05-11 01:23:29.625 131 12522.05 95.88 54829.32 88888.00 2014-05-11 01:23:29.750 131 12521.95 95.88 54829.28 88888.00 2014-05-11 01:23:29.875 131 12521.95 95.85 54829.28 88888.00 2014-05-11 01:23:30.000 131 12521.98 95.88 54829.30 88888.00 2014-05-11 01:23:30.125 131 12521.98 95.88 54829.30 88888.00 2014-05-11 01:23:30.250 131 12522.00 95.83 54829.28 88888.00 2014-05-11 01:23:30.375 131 12522.08 95.83 54829.30 88888.00 2014-05-11 01:23:30.500 131 12522.02 95.83 54829.30 88888.00 2014-05-11 01:23:30.625 131 12522.00 95.78 54829.28 88888.00 2014-05-11 01:23:30.750 131 12521.98 95.78 54829.28 88888.00 2014-05-11 01:23:30.875 131 12521.98 95.75 54829.25 88888.00 2014-05-11 01:23:31.000 131 12521.95 95.75 54829.22 88888.00 2014-05-11 01:23:31.125 131 12521.98 95.70 54829.28 88888.00 2014-05-11 01:23:31.250 131 12521.98 95.72 54829.28 88888.00 2014-05-11 01:23:31.375 131 12522.02 95.75 54829.25 88888.00 2014-05-11 01:23:31.500 131 12522.02 95.75 54829.25 88888.00 2014-05-11 01:23:31.625 131 12521.98 95.75 54829.28 88888.00 2014-05-11 01:23:31.750 131 12521.92 95.70 54829.28 88888.00 2014-05-11 01:23:31.875 131 12521.92 95.70 54829.28 88888.00 2014-05-11 01:23:32.000 131 12521.98 95.70 54829.28 88888.00 2014-05-11 01:23:32.125 131 12521.98 95.70 54829.28 88888.00 2014-05-11 01:23:32.250 131 12521.90 95.65 54829.30 88888.00 2014-05-11 01:23:32.375 131 12521.90 95.65 54829.28 88888.00 2014-05-11 01:23:32.500 131 12521.90 95.62 54829.28 88888.00 2014-05-11 01:23:32.625 131 12521.90 95.65 54829.25 88888.00 2014-05-11 01:23:32.750 131 12521.90 95.70 54829.25 88888.00 2014-05-11 01:23:32.875 131 12521.88 95.70 54829.22 88888.00 2014-05-11 01:23:33.000 131 12521.90 95.67 54829.22 88888.00 2014-05-11 01:23:33.125 131 12521.90 95.65 54829.22 88888.00 2014-05-11 01:23:33.250 131 12521.88 95.65 54829.22 88888.00 2014-05-11 01:23:33.375 131 12521.95 95.65 54829.22 88888.00 2014-05-11 01:23:33.500 131 12521.92 95.60 54829.22 88888.00 2014-05-11 01:23:33.625 131 12521.88 95.60 54829.28 88888.00 2014-05-11 01:23:33.750 131 12521.92 95.62 54829.28 88888.00 2014-05-11 01:23:33.875 131 12522.00 95.62 54829.28 88888.00 2014-05-11 01:23:34.000 131 12522.02 95.62 54829.22 88888.00 2014-05-11 01:23:34.125 131 12521.95 95.60 54829.22 88888.00 2014-05-11 01:23:34.250 131 12521.88 95.58 54829.22 88888.00 2014-05-11 01:23:34.375 131 12521.88 95.58 54829.22 88888.00 2014-05-11 01:23:34.500 131 12521.90 95.60 54829.22 88888.00 2014-05-11 01:23:34.625 131 12521.88 95.58 54829.22 88888.00 2014-05-11 01:23:34.750 131 12521.88 95.58 54829.20 88888.00 2014-05-11 01:23:34.875 131 12521.90 95.58 54829.22 88888.00 2014-05-11 01:23:35.000 131 12521.92 95.60 54829.22 88888.00 2014-05-11 01:23:35.125 131 12521.95 95.60 54829.22 88888.00 2014-05-11 01:23:35.250 131 12521.95 95.55 54829.22 88888.00 2014-05-11 01:23:35.375 131 12521.90 95.55 54829.22 88888.00 2014-05-11 01:23:35.500 131 12521.83 95.58 54829.22 88888.00 2014-05-11 01:23:35.625 131 12521.85 95.55 54829.22 88888.00 2014-05-11 01:23:35.750 131 12521.90 95.53 54829.20 88888.00 2014-05-11 01:23:35.875 131 12521.88 95.55 54829.20 88888.00 2014-05-11 01:23:36.000 131 12521.90 95.55 54829.20 88888.00 2014-05-11 01:23:36.125 131 12521.83 95.55 54829.22 88888.00 2014-05-11 01:23:36.250 131 12521.70 95.50 54829.22 88888.00 2014-05-11 01:23:36.375 131 12521.73 95.53 54829.20 88888.00 2014-05-11 01:23:36.500 131 12521.77 95.55 54829.22 88888.00 2014-05-11 01:23:36.625 131 12521.77 95.55 54829.22 88888.00 2014-05-11 01:23:36.750 131 12521.75 95.47 54829.20 88888.00 2014-05-11 01:23:36.875 131 12521.73 95.47 54829.20 88888.00 2014-05-11 01:23:37.000 131 12521.70 95.47 54829.18 88888.00 2014-05-11 01:23:37.125 131 12521.70 95.47 54829.20 88888.00 2014-05-11 01:23:37.250 131 12521.70 95.47 54829.22 88888.00 2014-05-11 01:23:37.375 131 12521.70 95.47 54829.22 88888.00 2014-05-11 01:23:37.500 131 12521.67 95.45 54829.20 88888.00 2014-05-11 01:23:37.625 131 12521.67 95.40 54829.20 88888.00 2014-05-11 01:23:37.750 131 12521.65 95.40 54829.20 88888.00 2014-05-11 01:23:37.875 131 12521.62 95.42 54829.20 88888.00 2014-05-11 01:23:38.000 131 12521.62 95.42 54829.18 88888.00 2014-05-11 01:23:38.125 131 12521.65 95.40 54829.15 88888.00 2014-05-11 01:23:38.250 131 12521.60 95.38 54829.15 88888.00 2014-05-11 01:23:38.375 131 12521.62 95.38 54829.20 88888.00 2014-05-11 01:23:38.500 131 12521.62 95.40 54829.20 88888.00 2014-05-11 01:23:38.625 131 12521.58 95.45 54829.22 88888.00 2014-05-11 01:23:38.750 131 12521.55 95.45 54829.18 88888.00 2014-05-11 01:23:38.875 131 12521.58 95.42 54829.18 88888.00 2014-05-11 01:23:39.000 131 12521.55 95.42 54829.18 88888.00 2014-05-11 01:23:39.125 131 12521.52 95.42 54829.20 88888.00 2014-05-11 01:23:39.250 131 12521.55 95.38 54829.20 88888.00 2014-05-11 01:23:39.375 131 12521.60 95.45 54829.18 88888.00 2014-05-11 01:23:39.500 131 12521.60 95.42 54829.15 88888.00 2014-05-11 01:23:39.625 131 12521.58 95.42 54829.15 88888.00 2014-05-11 01:23:39.750 131 12521.50 95.45 54829.15 88888.00 2014-05-11 01:23:39.875 131 12521.50 95.42 54829.15 88888.00 2014-05-11 01:23:40.000 131 12521.52 95.45 54829.18 88888.00 2014-05-11 01:23:40.125 131 12521.58 95.45 54829.15 88888.00 2014-05-11 01:23:40.250 131 12521.52 95.45 54829.12 88888.00 2014-05-11 01:23:40.375 131 12521.50 95.45 54829.15 88888.00 2014-05-11 01:23:40.500 131 12521.50 95.42 54829.12 88888.00 2014-05-11 01:23:40.625 131 12521.50 95.42 54829.10 88888.00 2014-05-11 01:23:40.750 131 12521.55 95.45 54829.07 88888.00 2014-05-11 01:23:40.875 131 12521.55 95.47 54829.12 88888.00 2014-05-11 01:23:41.000 131 12521.50 95.42 54829.10 88888.00 2014-05-11 01:23:41.125 131 12521.52 95.42 54829.10 88888.00 2014-05-11 01:23:41.250 131 12521.50 95.42 54829.10 88888.00 2014-05-11 01:23:41.375 131 12521.55 95.47 54829.12 88888.00 2014-05-11 01:23:41.500 131 12521.58 95.45 54829.15 88888.00 2014-05-11 01:23:41.625 131 12521.48 95.45 54829.12 88888.00 2014-05-11 01:23:41.750 131 12521.40 95.45 54829.12 88888.00 2014-05-11 01:23:41.875 131 12521.40 95.45 54829.12 88888.00 2014-05-11 01:23:42.000 131 12521.42 95.40 54829.07 88888.00 2014-05-11 01:23:42.125 131 12521.45 95.42 54829.12 88888.00 2014-05-11 01:23:42.250 131 12521.48 95.47 54829.10 88888.00 2014-05-11 01:23:42.375 131 12521.58 95.53 54829.07 88888.00 2014-05-11 01:23:42.500 131 12521.52 95.47 54829.07 88888.00 2014-05-11 01:23:42.625 131 12521.50 95.45 54829.07 88888.00 2014-05-11 01:23:42.750 131 12521.52 95.42 54829.10 88888.00 2014-05-11 01:23:42.875 131 12521.58 95.42 54829.10 88888.00 2014-05-11 01:23:43.000 131 12521.55 95.40 54829.10 88888.00 2014-05-11 01:23:43.125 131 12521.52 95.42 54829.10 88888.00 2014-05-11 01:23:43.250 131 12521.48 95.42 54829.10 88888.00 2014-05-11 01:23:43.375 131 12521.40 95.42 54829.07 88888.00 2014-05-11 01:23:43.500 131 12521.30 95.42 54829.07 88888.00 2014-05-11 01:23:43.625 131 12521.33 95.42 54829.07 88888.00 2014-05-11 01:23:43.750 131 12521.38 95.40 54829.07 88888.00 2014-05-11 01:23:43.875 131 12521.42 95.40 54829.07 88888.00 2014-05-11 01:23:44.000 131 12521.40 95.42 54829.07 88888.00 2014-05-11 01:23:44.125 131 12521.35 95.42 54829.10 88888.00 2014-05-11 01:23:44.250 131 12521.33 95.40 54829.10 88888.00 2014-05-11 01:23:44.375 131 12521.35 95.42 54829.07 88888.00 2014-05-11 01:23:44.500 131 12521.38 95.42 54829.07 88888.00 2014-05-11 01:23:44.625 131 12521.40 95.42 54829.07 88888.00 2014-05-11 01:23:44.750 131 12521.40 95.38 54829.05 88888.00 2014-05-11 01:23:44.875 131 12521.35 95.42 54829.07 88888.00 2014-05-11 01:23:45.000 131 12521.40 95.42 54829.10 88888.00 2014-05-11 01:23:45.125 131 12521.42 95.45 54829.07 88888.00 2014-05-11 01:23:45.250 131 12521.42 95.40 54829.07 88888.00 2014-05-11 01:23:45.375 131 12521.48 95.47 54829.07 88888.00 2014-05-11 01:23:45.500 131 12521.52 95.45 54829.05 88888.00 2014-05-11 01:23:45.625 131 12521.52 95.47 54829.07 88888.00 2014-05-11 01:23:45.750 131 12521.45 95.47 54829.07 88888.00 2014-05-11 01:23:45.875 131 12521.45 95.47 54829.07 88888.00 2014-05-11 01:23:46.000 131 12521.42 95.45 54829.05 88888.00 2014-05-11 01:23:46.125 131 12521.45 95.42 54829.07 88888.00 2014-05-11 01:23:46.250 131 12521.42 95.45 54829.07 88888.00 2014-05-11 01:23:46.375 131 12521.38 95.40 54829.03 88888.00 2014-05-11 01:23:46.500 131 12521.35 95.40 54829.05 88888.00 2014-05-11 01:23:46.625 131 12521.30 95.42 54829.05 88888.00 2014-05-11 01:23:46.750 131 12521.33 95.47 54829.05 88888.00 2014-05-11 01:23:46.875 131 12521.33 95.45 54829.05 88888.00 2014-05-11 01:23:47.000 131 12521.35 95.42 54829.05 88888.00 2014-05-11 01:23:47.125 131 12521.38 95.47 54829.05 88888.00 2014-05-11 01:23:47.250 131 12521.33 95.45 54829.05 88888.00 2014-05-11 01:23:47.375 131 12521.27 95.47 54829.05 88888.00 2014-05-11 01:23:47.500 131 12521.27 95.45 54829.03 88888.00 2014-05-11 01:23:47.625 131 12521.30 95.42 54829.00 88888.00 2014-05-11 01:23:47.750 131 12521.33 95.40 54829.00 88888.00 2014-05-11 01:23:47.875 131 12521.35 95.42 54829.03 88888.00 2014-05-11 01:23:48.000 131 12521.33 95.45 54829.00 88888.00 2014-05-11 01:23:48.125 131 12521.27 95.40 54829.00 88888.00 2014-05-11 01:23:48.250 131 12521.30 95.38 54829.00 88888.00 2014-05-11 01:23:48.375 131 12521.30 95.42 54829.00 88888.00 2014-05-11 01:23:48.500 131 12521.25 95.45 54828.97 88888.00 2014-05-11 01:23:48.625 131 12521.23 95.45 54828.95 88888.00 2014-05-11 01:23:48.750 131 12521.33 95.42 54828.95 88888.00 2014-05-11 01:23:48.875 131 12521.33 95.40 54828.93 88888.00 2014-05-11 01:23:49.000 131 12521.30 95.42 54828.93 88888.00 2014-05-11 01:23:49.125 131 12521.23 95.42 54828.93 88888.00 2014-05-11 01:23:49.250 131 12521.20 95.42 54828.95 88888.00 2014-05-11 01:23:49.375 131 12521.27 95.47 54828.95 88888.00 2014-05-11 01:23:49.500 131 12521.27 95.45 54828.95 88888.00 2014-05-11 01:23:49.625 131 12521.27 95.42 54828.93 88888.00 2014-05-11 01:23:49.750 131 12521.27 95.42 54828.93 88888.00 2014-05-11 01:23:49.875 131 12521.33 95.42 54828.93 88888.00 2014-05-11 01:23:50.000 131 12521.33 95.42 54828.90 88888.00 2014-05-11 01:23:50.125 131 12521.35 95.47 54828.95 88888.00 2014-05-11 01:23:50.250 131 12521.30 95.45 54828.95 88888.00 2014-05-11 01:23:50.375 131 12521.33 95.42 54828.93 88888.00 2014-05-11 01:23:50.500 131 12521.30 95.42 54828.90 88888.00 2014-05-11 01:23:50.625 131 12521.33 95.40 54828.90 88888.00 2014-05-11 01:23:50.750 131 12521.35 95.40 54828.90 88888.00 2014-05-11 01:23:50.875 131 12521.35 95.40 54828.90 88888.00 2014-05-11 01:23:51.000 131 12521.33 95.38 54828.90 88888.00 2014-05-11 01:23:51.125 131 12521.27 95.38 54828.93 88888.00 2014-05-11 01:23:51.250 131 12521.23 95.35 54828.93 88888.00 2014-05-11 01:23:51.375 131 12521.27 95.38 54828.93 88888.00 2014-05-11 01:23:51.500 131 12521.25 95.38 54828.95 88888.00 2014-05-11 01:23:51.625 131 12521.30 95.38 54828.95 88888.00 2014-05-11 01:23:51.750 131 12521.35 95.35 54828.95 88888.00 2014-05-11 01:23:51.875 131 12521.38 95.35 54828.93 88888.00 2014-05-11 01:23:52.000 131 12521.30 95.33 54828.93 88888.00 2014-05-11 01:23:52.125 131 12521.27 95.33 54828.95 88888.00 2014-05-11 01:23:52.250 131 12521.25 95.35 54828.95 88888.00 2014-05-11 01:23:52.375 131 12521.35 95.38 54828.93 88888.00 2014-05-11 01:23:52.500 131 12521.40 95.35 54828.93 88888.00 2014-05-11 01:23:52.625 131 12521.40 95.38 54828.93 88888.00 2014-05-11 01:23:52.750 131 12521.35 95.35 54828.93 88888.00 2014-05-11 01:23:52.875 131 12521.33 95.33 54828.90 88888.00 2014-05-11 01:23:53.000 131 12521.30 95.30 54828.90 88888.00 2014-05-11 01:23:53.125 131 12521.35 95.30 54828.93 88888.00 2014-05-11 01:23:53.250 131 12521.33 95.28 54828.90 88888.00 2014-05-11 01:23:53.375 131 12521.38 95.30 54828.93 88888.00 2014-05-11 01:23:53.500 131 12521.27 95.30 54828.90 88888.00 2014-05-11 01:23:53.625 131 12521.23 95.30 54828.88 88888.00 2014-05-11 01:23:53.750 131 12521.23 95.30 54828.85 88888.00 2014-05-11 01:23:53.875 131 12521.25 95.30 54828.88 88888.00 2014-05-11 01:23:54.000 131 12521.25 95.33 54828.88 88888.00 2014-05-11 01:23:54.125 131 12521.20 95.30 54828.90 88888.00 2014-05-11 01:23:54.250 131 12521.12 95.28 54828.88 88888.00 2014-05-11 01:23:54.375 131 12521.15 95.28 54828.88 88888.00 2014-05-11 01:23:54.500 131 12521.17 95.28 54828.88 88888.00 2014-05-11 01:23:54.625 131 12521.20 95.28 54828.85 88888.00 2014-05-11 01:23:54.750 131 12521.20 95.30 54828.85 88888.00 2014-05-11 01:23:54.875 131 12521.23 95.30 54828.85 88888.00 2014-05-11 01:23:55.000 131 12521.23 95.28 54828.85 88888.00 2014-05-11 01:23:55.125 131 12521.17 95.25 54828.85 88888.00 2014-05-11 01:23:55.250 131 12521.17 95.25 54828.88 88888.00 2014-05-11 01:23:55.375 131 12521.25 95.28 54828.90 88888.00 2014-05-11 01:23:55.500 131 12521.23 95.28 54828.90 88888.00 2014-05-11 01:23:55.625 131 12521.23 95.25 54828.88 88888.00 2014-05-11 01:23:55.750 131 12521.20 95.25 54828.85 88888.00 2014-05-11 01:23:55.875 131 12521.17 95.25 54828.82 88888.00 2014-05-11 01:23:56.000 131 12521.17 95.22 54828.82 88888.00 2014-05-11 01:23:56.125 131 12521.17 95.22 54828.85 88888.00 2014-05-11 01:23:56.250 131 12521.17 95.25 54828.88 88888.00 2014-05-11 01:23:56.375 131 12521.23 95.22 54828.85 88888.00 2014-05-11 01:23:56.500 131 12521.17 95.22 54828.85 88888.00 2014-05-11 01:23:56.625 131 12521.17 95.22 54828.82 88888.00 2014-05-11 01:23:56.750 131 12521.20 95.22 54828.82 88888.00 2014-05-11 01:23:56.875 131 12521.23 95.20 54828.80 88888.00 2014-05-11 01:23:57.000 131 12521.23 95.20 54828.80 88888.00 2014-05-11 01:23:57.125 131 12521.20 95.17 54828.82 88888.00 2014-05-11 01:23:57.250 131 12521.17 95.20 54828.82 88888.00 2014-05-11 01:23:57.375 131 12521.17 95.22 54828.82 88888.00 2014-05-11 01:23:57.500 131 12521.20 95.20 54828.82 88888.00 2014-05-11 01:23:57.625 131 12521.20 95.22 54828.85 88888.00 2014-05-11 01:23:57.750 131 12521.15 95.20 54828.82 88888.00 2014-05-11 01:23:57.875 131 12521.15 95.17 54828.82 88888.00 2014-05-11 01:23:58.000 131 12521.23 95.20 54828.82 88888.00 2014-05-11 01:23:58.125 131 12521.20 95.20 54828.78 88888.00 2014-05-11 01:23:58.250 131 12521.20 95.20 54828.80 88888.00 2014-05-11 01:23:58.375 131 12521.20 95.20 54828.82 88888.00 2014-05-11 01:23:58.500 131 12521.12 95.17 54828.82 88888.00 2014-05-11 01:23:58.625 131 12521.08 95.15 54828.80 88888.00 2014-05-11 01:23:58.750 131 12521.05 95.17 54828.80 88888.00 2014-05-11 01:23:58.875 131 12521.08 95.20 54828.80 88888.00 2014-05-11 01:23:59.000 131 12521.08 95.17 54828.75 88888.00 2014-05-11 01:23:59.125 131 12521.17 95.17 54828.78 88888.00 2014-05-11 01:23:59.250 131 12521.17 95.17 54828.80 88888.00 2014-05-11 01:23:59.375 131 12521.20 95.17 54828.78 88888.00 2014-05-11 01:23:59.500 131 12521.23 95.17 54828.75 88888.00 2014-05-11 01:23:59.625 131 12521.23 95.15 54828.75 88888.00 2014-05-11 01:23:59.750 131 12521.17 95.12 54828.75 88888.00 2014-05-11 01:23:59.875 131 12521.23 95.15 54828.72 88888.00 2014-05-11 01:24:00.000 131 12521.25 95.12 54828.72 88888.00 2014-05-11 01:24:00.125 131 12521.25 95.15 54828.75 88888.00 2014-05-11 01:24:00.250 131 12521.20 95.15 54828.70 88888.00 2014-05-11 01:24:00.375 131 12521.20 95.12 54828.70 88888.00 2014-05-11 01:24:00.500 131 12521.23 95.12 54828.70 88888.00 2014-05-11 01:24:00.625 131 12521.27 95.12 54828.72 88888.00 2014-05-11 01:24:00.750 131 12521.25 95.12 54828.70 88888.00 2014-05-11 01:24:00.875 131 12521.23 95.12 54828.70 88888.00 2014-05-11 01:24:01.000 131 12521.20 95.12 54828.70 88888.00 2014-05-11 01:24:01.125 131 12521.17 95.12 54828.70 88888.00 2014-05-11 01:24:01.250 131 12521.15 95.10 54828.70 88888.00 2014-05-11 01:24:01.375 131 12521.20 95.12 54828.72 88888.00 2014-05-11 01:24:01.500 131 12521.23 95.12 54828.70 88888.00 2014-05-11 01:24:01.625 131 12521.23 95.12 54828.70 88888.00 2014-05-11 01:24:01.750 131 12521.20 95.12 54828.68 88888.00 2014-05-11 01:24:01.875 131 12521.20 95.10 54828.68 88888.00 2014-05-11 01:24:02.000 131 12521.20 95.05 54828.62 88888.00 2014-05-11 01:24:02.125 131 12521.23 95.08 54828.65 88888.00 2014-05-11 01:24:02.250 131 12521.17 95.10 54828.68 88888.00 2014-05-11 01:24:02.375 131 12521.23 95.10 54828.70 88888.00 2014-05-11 01:24:02.500 131 12521.23 95.10 54828.68 88888.00 2014-05-11 01:24:02.625 131 12521.23 95.05 54828.65 88888.00 2014-05-11 01:24:02.750 131 12521.23 95.00 54828.62 88888.00 2014-05-11 01:24:02.875 131 12521.20 95.00 54828.65 88888.00 2014-05-11 01:24:03.000 131 12521.23 95.05 54828.65 88888.00 2014-05-11 01:24:03.125 131 12521.23 95.08 54828.65 88888.00 2014-05-11 01:24:03.250 131 12521.17 95.03 54828.65 88888.00 2014-05-11 01:24:03.375 131 12521.20 95.03 54828.62 88888.00 2014-05-11 01:24:03.500 131 12521.20 95.00 54828.65 88888.00 2014-05-11 01:24:03.625 131 12521.25 95.00 54828.65 88888.00 2014-05-11 01:24:03.750 131 12521.23 95.03 54828.62 88888.00 2014-05-11 01:24:03.875 131 12521.20 95.00 54828.60 88888.00 2014-05-11 01:24:04.000 131 12521.20 95.00 54828.60 88888.00 2014-05-11 01:24:04.125 131 12521.25 95.03 54828.62 88888.00 2014-05-11 01:24:04.250 131 12521.25 94.97 54828.60 88888.00 2014-05-11 01:24:04.375 131 12521.23 94.97 54828.62 88888.00 2014-05-11 01:24:04.500 131 12521.12 94.97 54828.62 88888.00 2014-05-11 01:24:04.625 131 12521.20 94.97 54828.62 88888.00 2014-05-11 01:24:04.750 131 12521.27 94.95 54828.60 88888.00 2014-05-11 01:24:04.875 131 12521.27 95.00 54828.55 88888.00 2014-05-11 01:24:05.000 131 12521.33 94.97 54828.55 88888.00 2014-05-11 01:24:05.125 131 12521.30 95.00 54828.60 88888.00 2014-05-11 01:24:05.250 131 12521.25 94.97 54828.60 88888.00 2014-05-11 01:24:05.375 131 12521.27 94.95 54828.60 88888.00 2014-05-11 01:24:05.500 131 12521.23 95.00 54828.57 88888.00 2014-05-11 01:24:05.625 131 12521.25 95.03 54828.57 88888.00 2014-05-11 01:24:05.750 131 12521.30 95.00 54828.57 88888.00 2014-05-11 01:24:05.875 131 12521.25 94.97 54828.57 88888.00 2014-05-11 01:24:06.000 131 12521.25 95.00 54828.55 88888.00 2014-05-11 01:24:06.125 131 12521.23 94.97 54828.55 88888.00 2014-05-11 01:24:06.250 131 12521.17 94.97 54828.53 88888.00 2014-05-11 01:24:06.375 131 12521.12 95.00 54828.53 88888.00 2014-05-11 01:24:06.500 131 12521.20 95.00 54828.53 88888.00 2014-05-11 01:24:06.625 131 12521.20 95.00 54828.55 88888.00 2014-05-11 01:24:06.750 131 12521.23 95.00 54828.57 88888.00 2014-05-11 01:24:06.875 131 12521.25 94.95 54828.55 88888.00 2014-05-11 01:24:07.000 131 12521.27 94.95 54828.53 88888.00 2014-05-11 01:24:07.125 131 12521.23 94.97 54828.55 88888.00 2014-05-11 01:24:07.250 131 12521.23 94.95 54828.50 88888.00 2014-05-11 01:24:07.375 131 12521.20 94.97 54828.50 88888.00 2014-05-11 01:24:07.500 131 12521.23 95.03 54828.53 88888.00 2014-05-11 01:24:07.625 131 12521.23 95.00 54828.53 88888.00 2014-05-11 01:24:07.750 131 12521.17 95.00 54828.53 88888.00 2014-05-11 01:24:07.875 131 12521.23 95.03 54828.55 88888.00 2014-05-11 01:24:08.000 131 12521.27 95.03 54828.50 88888.00 2014-05-11 01:24:08.125 131 12521.27 95.00 54828.55 88888.00 2014-05-11 01:24:08.250 131 12521.20 94.92 54828.53 88888.00 2014-05-11 01:24:08.375 131 12521.23 94.95 54828.55 88888.00 2014-05-11 01:24:08.500 131 12521.23 94.97 54828.55 88888.00 2014-05-11 01:24:08.625 131 12521.17 94.97 54828.53 88888.00 2014-05-11 01:24:08.750 131 12521.10 94.95 54828.53 88888.00 2014-05-11 01:24:08.875 131 12521.08 94.95 54828.55 88888.00 2014-05-11 01:24:09.000 131 12521.12 94.95 54828.53 88888.00 2014-05-11 01:24:09.125 131 12521.10 95.00 54828.50 88888.00 2014-05-11 01:24:09.250 131 12521.00 94.95 54828.47 88888.00 2014-05-11 01:24:09.375 131 12521.00 94.97 54828.50 88888.00 2014-05-11 01:24:09.500 131 12521.08 95.00 54828.50 88888.00 2014-05-11 01:24:09.625 131 12521.02 94.97 54828.45 88888.00 2014-05-11 01:24:09.750 131 12521.05 95.00 54828.47 88888.00 2014-05-11 01:24:09.875 131 12521.02 95.00 54828.47 88888.00 2014-05-11 01:24:10.000 131 12520.98 95.00 54828.47 88888.00 2014-05-11 01:24:10.125 131 12521.00 94.97 54828.47 88888.00 2014-05-11 01:24:10.250 131 12521.02 94.97 54828.45 88888.00 2014-05-11 01:24:10.375 131 12521.15 94.97 54828.45 88888.00 2014-05-11 01:24:10.500 131 12521.12 94.97 54828.45 88888.00 2014-05-11 01:24:10.625 131 12521.08 94.95 54828.45 88888.00 2014-05-11 01:24:10.750 131 12521.05 94.90 54828.43 88888.00 2014-05-11 01:24:10.875 131 12521.02 94.90 54828.43 88888.00 2014-05-11 01:24:11.000 131 12521.02 94.92 54828.40 88888.00 2014-05-11 01:24:11.125 131 12521.00 94.92 54828.43 88888.00 2014-05-11 01:24:11.250 131 12520.98 94.90 54828.43 88888.00 2014-05-11 01:24:11.375 131 12521.00 94.92 54828.45 88888.00 2014-05-11 01:24:11.500 131 12521.00 94.90 54828.43 88888.00 2014-05-11 01:24:11.625 131 12520.98 94.90 54828.40 88888.00 2014-05-11 01:24:11.750 131 12521.00 94.90 54828.43 88888.00 2014-05-11 01:24:11.875 131 12520.98 94.90 54828.40 88888.00 2014-05-11 01:24:12.000 131 12520.90 94.88 54828.43 88888.00 2014-05-11 01:24:12.125 131 12520.95 94.90 54828.43 88888.00 2014-05-11 01:24:12.250 131 12520.92 94.88 54828.45 88888.00 2014-05-11 01:24:12.375 131 12520.98 94.88 54828.43 88888.00 2014-05-11 01:24:12.500 131 12521.02 94.90 54828.38 88888.00 2014-05-11 01:24:12.625 131 12521.08 94.90 54828.40 88888.00 2014-05-11 01:24:12.750 131 12521.02 94.92 54828.38 88888.00 2014-05-11 01:24:12.875 131 12520.92 94.92 54828.40 88888.00 2014-05-11 01:24:13.000 131 12520.98 94.95 54828.38 88888.00 2014-05-11 01:24:13.125 131 12521.05 94.95 54828.43 88888.00 2014-05-11 01:24:13.250 131 12521.00 94.92 54828.40 88888.00 2014-05-11 01:24:13.375 131 12521.02 94.92 54828.38 88888.00 2014-05-11 01:24:13.500 131 12520.98 94.95 54828.38 88888.00 2014-05-11 01:24:13.625 131 12520.92 94.92 54828.40 88888.00 2014-05-11 01:24:13.750 131 12520.95 94.90 54828.35 88888.00 2014-05-11 01:24:13.875 131 12521.00 94.95 54828.35 88888.00 2014-05-11 01:24:14.000 131 12520.95 94.95 54828.38 88888.00 2014-05-11 01:24:14.125 131 12520.95 94.95 54828.38 88888.00 2014-05-11 01:24:14.250 131 12520.90 94.90 54828.30 88888.00 2014-05-11 01:24:14.375 131 12520.90 94.90 54828.32 88888.00 2014-05-11 01:24:14.500 131 12520.90 94.92 54828.35 88888.00 2014-05-11 01:24:14.625 131 12520.90 94.92 54828.38 88888.00 2014-05-11 01:24:14.750 131 12520.92 94.90 54828.35 88888.00 2014-05-11 01:24:14.875 131 12520.98 94.88 54828.32 88888.00 2014-05-11 01:24:15.000 131 12521.00 94.88 54828.32 88888.00 2014-05-11 01:24:15.125 131 12520.98 94.90 54828.30 88888.00 2014-05-11 01:24:15.250 131 12520.95 94.90 54828.30 88888.00 2014-05-11 01:24:15.375 131 12520.95 94.92 54828.30 88888.00 2014-05-11 01:24:15.500 131 12520.92 94.92 54828.30 88888.00 2014-05-11 01:24:15.625 131 12520.90 94.90 54828.32 88888.00 2014-05-11 01:24:15.750 131 12520.83 94.88 54828.35 88888.00 2014-05-11 01:24:15.875 131 12520.88 94.88 54828.32 88888.00 2014-05-11 01:24:16.000 131 12520.92 94.88 54828.35 88888.00 2014-05-11 01:24:16.125 131 12520.92 94.90 54828.35 88888.00 2014-05-11 01:24:16.250 131 12520.85 94.88 54828.38 88888.00 2014-05-11 01:24:16.375 131 12520.88 94.88 54828.35 88888.00 2014-05-11 01:24:16.500 131 12520.88 94.90 54828.32 88888.00 2014-05-11 01:24:16.625 131 12520.85 94.90 54828.32 88888.00 2014-05-11 01:24:16.750 131 12520.83 94.85 54828.32 88888.00 2014-05-11 01:24:16.875 131 12520.83 94.85 54828.30 88888.00 2014-05-11 01:24:17.000 131 12520.85 94.80 54828.32 88888.00 2014-05-11 01:24:17.125 131 12520.83 94.85 54828.35 88888.00 2014-05-11 01:24:17.250 131 12520.80 94.85 54828.35 88888.00 2014-05-11 01:24:17.375 131 12520.85 94.88 54828.32 88888.00 2014-05-11 01:24:17.500 131 12520.85 94.88 54828.32 88888.00 2014-05-11 01:24:17.625 131 12520.85 94.88 54828.32 88888.00 2014-05-11 01:24:17.750 131 12520.83 94.85 54828.28 88888.00 2014-05-11 01:24:17.875 131 12520.77 94.83 54828.30 88888.00 2014-05-11 01:24:18.000 131 12520.77 94.83 54828.30 88888.00 2014-05-11 01:24:18.125 131 12520.77 94.83 54828.32 88888.00 2014-05-11 01:24:18.250 131 12520.80 94.83 54828.32 88888.00 2014-05-11 01:24:18.375 131 12520.90 94.85 54828.32 88888.00 2014-05-11 01:24:18.500 131 12520.92 94.85 54828.32 88888.00 2014-05-11 01:24:18.625 131 12520.92 94.85 54828.32 88888.00 2014-05-11 01:24:18.750 131 12520.88 94.83 54828.30 88888.00 2014-05-11 01:24:18.875 131 12520.85 94.83 54828.28 88888.00 2014-05-11 01:24:19.000 131 12520.80 94.80 54828.28 88888.00 2014-05-11 01:24:19.125 131 12520.75 94.80 54828.28 88888.00 2014-05-11 01:24:19.250 131 12520.75 94.80 54828.25 88888.00 2014-05-11 01:24:19.375 131 12520.77 94.85 54828.28 88888.00 2014-05-11 01:24:19.500 131 12520.77 94.85 54828.25 88888.00 2014-05-11 01:24:19.625 131 12520.80 94.83 54828.25 88888.00 2014-05-11 01:24:19.750 131 12520.77 94.83 54828.22 88888.00 2014-05-11 01:24:19.875 131 12520.75 94.85 54828.22 88888.00 2014-05-11 01:24:20.000 131 12520.77 94.83 54828.28 88888.00 2014-05-11 01:24:20.125 131 12520.77 94.83 54828.28 88888.00 2014-05-11 01:24:20.250 131 12520.73 94.80 54828.28 88888.00 2014-05-11 01:24:20.375 131 12520.73 94.80 54828.22 88888.00 2014-05-11 01:24:20.500 131 12520.77 94.80 54828.25 88888.00 2014-05-11 01:24:20.625 131 12520.75 94.75 54828.22 88888.00 2014-05-11 01:24:20.750 131 12520.73 94.75 54828.28 88888.00 2014-05-11 01:24:20.875 131 12520.80 94.75 54828.25 88888.00 2014-05-11 01:24:21.000 131 12520.77 94.72 54828.25 88888.00 2014-05-11 01:24:21.125 131 12520.73 94.70 54828.28 88888.00 2014-05-11 01:24:21.250 131 12520.75 94.67 54828.25 88888.00 2014-05-11 01:24:21.375 131 12520.77 94.65 54828.20 88888.00 2014-05-11 01:24:21.500 131 12520.80 94.67 54828.22 88888.00 2014-05-11 01:24:21.625 131 12520.85 94.67 54828.25 88888.00 2014-05-11 01:24:21.750 131 12520.80 94.67 54828.25 88888.00 2014-05-11 01:24:21.875 131 12520.75 94.65 54828.22 88888.00 2014-05-11 01:24:22.000 131 12520.77 94.67 54828.22 88888.00 2014-05-11 01:24:22.125 131 12520.80 94.67 54828.25 88888.00 2014-05-11 01:24:22.250 131 12520.80 94.67 54828.22 88888.00 2014-05-11 01:24:22.375 131 12520.77 94.67 54828.25 88888.00 2014-05-11 01:24:22.500 131 12520.70 94.65 54828.25 88888.00 2014-05-11 01:24:22.625 131 12520.73 94.65 54828.20 88888.00 2014-05-11 01:24:22.750 131 12520.73 94.62 54828.18 88888.00 2014-05-11 01:24:22.875 131 12520.70 94.62 54828.20 88888.00 2014-05-11 01:24:23.000 131 12520.73 94.62 54828.20 88888.00 2014-05-11 01:24:23.125 131 12520.70 94.62 54828.20 88888.00 2014-05-11 01:24:23.250 131 12520.70 94.60 54828.22 88888.00 2014-05-11 01:24:23.375 131 12520.73 94.60 54828.22 88888.00 2014-05-11 01:24:23.500 131 12520.70 94.65 54828.22 88888.00 2014-05-11 01:24:23.625 131 12520.67 94.65 54828.22 88888.00 2014-05-11 01:24:23.750 131 12520.70 94.65 54828.20 88888.00 2014-05-11 01:24:23.875 131 12520.77 94.62 54828.22 88888.00 2014-05-11 01:24:24.000 131 12520.75 94.62 54828.20 88888.00 2014-05-11 01:24:24.125 131 12520.70 94.60 54828.25 88888.00 2014-05-11 01:24:24.250 131 12520.65 94.60 54828.22 88888.00 2014-05-11 01:24:24.375 131 12520.67 94.58 54828.22 88888.00 2014-05-11 01:24:24.500 131 12520.62 94.58 54828.22 88888.00 2014-05-11 01:24:24.625 131 12520.60 94.60 54828.20 88888.00 2014-05-11 01:24:24.750 131 12520.60 94.60 54828.20 88888.00 2014-05-11 01:24:24.875 131 12520.55 94.58 54828.15 88888.00 2014-05-11 01:24:25.000 131 12520.62 94.55 54828.20 88888.00 2014-05-11 01:24:25.125 131 12520.62 94.55 54828.22 88888.00 2014-05-11 01:24:25.250 131 12520.58 94.53 54828.18 88888.00 2014-05-11 01:24:25.375 131 12520.52 94.55 54828.18 88888.00 2014-05-11 01:24:25.500 131 12520.52 94.53 54828.20 88888.00 2014-05-11 01:24:25.625 131 12520.55 94.55 54828.20 88888.00 2014-05-11 01:24:25.750 131 12520.52 94.53 54828.20 88888.00 2014-05-11 01:24:25.875 131 12520.55 94.53 54828.15 88888.00 2014-05-11 01:24:26.000 131 12520.55 94.55 54828.12 88888.00 2014-05-11 01:24:26.125 131 12520.52 94.53 54828.15 88888.00 2014-05-11 01:24:26.250 131 12520.48 94.53 54828.15 88888.00 2014-05-11 01:24:26.375 131 12520.48 94.53 54828.15 88888.00 2014-05-11 01:24:26.500 131 12520.48 94.55 54828.15 88888.00 2014-05-11 01:24:26.625 131 12520.50 94.55 54828.18 88888.00 2014-05-11 01:24:26.750 131 12520.55 94.58 54828.20 88888.00 2014-05-11 01:24:26.875 131 12520.62 94.60 54828.20 88888.00 2014-05-11 01:24:27.000 131 12520.58 94.58 54828.18 88888.00 2014-05-11 01:24:27.125 131 12520.52 94.53 54828.15 88888.00 2014-05-11 01:24:27.250 131 12520.48 94.47 54828.18 88888.00 2014-05-11 01:24:27.375 131 12520.45 94.50 54828.15 88888.00 2014-05-11 01:24:27.500 131 12520.38 94.50 54828.15 88888.00 2014-05-11 01:24:27.625 131 12520.35 94.50 54828.12 88888.00 2014-05-11 01:24:27.750 131 12520.38 94.50 54828.15 88888.00 2014-05-11 01:24:27.875 131 12520.45 94.47 54828.20 88888.00 2014-05-11 01:24:28.000 131 12520.45 94.45 54828.15 88888.00 2014-05-11 01:24:28.125 131 12520.45 94.45 54828.18 88888.00 2014-05-11 01:24:28.250 131 12520.40 94.45 54828.20 88888.00 2014-05-11 01:24:28.375 131 12520.42 94.45 54828.20 88888.00 2014-05-11 01:24:28.500 131 12520.40 94.42 54828.15 88888.00 2014-05-11 01:24:28.625 131 12520.42 94.40 54828.15 88888.00 2014-05-11 01:24:28.750 131 12520.45 94.40 54828.20 88888.00 2014-05-11 01:24:28.875 131 12520.45 94.40 54828.18 88888.00 2014-05-11 01:24:29.000 131 12520.40 94.38 54828.15 88888.00 2014-05-11 01:24:29.125 131 12520.40 94.35 54828.15 88888.00 2014-05-11 01:24:29.250 131 12520.40 94.35 54828.12 88888.00 2014-05-11 01:24:29.375 131 12520.45 94.40 54828.15 88888.00 2014-05-11 01:24:29.500 131 12520.48 94.38 54828.15 88888.00 2014-05-11 01:24:29.625 131 12520.48 94.40 54828.12 88888.00 2014-05-11 01:24:29.750 131 12520.50 94.38 54828.12 88888.00 2014-05-11 01:24:29.875 131 12520.52 94.38 54828.12 88888.00 2014-05-11 01:24:30.000 131 12520.55 94.33 54828.10 88888.00 2014-05-11 01:24:30.125 131 12520.48 94.33 54828.12 88888.00 2014-05-11 01:24:30.250 131 12520.45 94.35 54828.12 88888.00 2014-05-11 01:24:30.375 131 12520.40 94.38 54828.10 88888.00 2014-05-11 01:24:30.500 131 12520.48 94.38 54828.12 88888.00 2014-05-11 01:24:30.625 131 12520.50 94.35 54828.10 88888.00 2014-05-11 01:24:30.750 131 12520.50 94.38 54828.10 88888.00 2014-05-11 01:24:30.875 131 12520.52 94.40 54828.10 88888.00 2014-05-11 01:24:31.000 131 12520.48 94.42 54828.15 88888.00 2014-05-11 01:24:31.125 131 12520.42 94.40 54828.12 88888.00 2014-05-11 01:24:31.250 131 12520.35 94.38 54828.12 88888.00 2014-05-11 01:24:31.375 131 12520.35 94.40 54828.12 88888.00 2014-05-11 01:24:31.500 131 12520.38 94.38 54828.12 88888.00 2014-05-11 01:24:31.625 131 12520.40 94.35 54828.12 88888.00 2014-05-11 01:24:31.750 131 12520.45 94.38 54828.10 88888.00 2014-05-11 01:24:31.875 131 12520.40 94.35 54828.07 88888.00 2014-05-11 01:24:32.000 131 12520.38 94.38 54828.05 88888.00 2014-05-11 01:24:32.125 131 12520.40 94.35 54828.07 88888.00 2014-05-11 01:24:32.250 131 12520.38 94.30 54828.07 88888.00 2014-05-11 01:24:32.375 131 12520.45 94.30 54828.07 88888.00 2014-05-11 01:24:32.500 131 12520.45 94.30 54828.05 88888.00 2014-05-11 01:24:32.625 131 12520.42 94.28 54828.03 88888.00 2014-05-11 01:24:32.750 131 12520.40 94.30 54828.03 88888.00 2014-05-11 01:24:32.875 131 12520.38 94.28 54828.05 88888.00 2014-05-11 01:24:33.000 131 12520.42 94.25 54828.05 88888.00 2014-05-11 01:24:33.125 131 12520.42 94.25 54828.05 88888.00 2014-05-11 01:24:33.250 131 12520.40 94.22 54828.05 88888.00 2014-05-11 01:24:33.375 131 12520.42 94.22 54828.03 88888.00 2014-05-11 01:24:33.500 131 12520.45 94.22 54828.03 88888.00 2014-05-11 01:24:33.625 131 12520.42 94.20 54828.03 88888.00 2014-05-11 01:24:33.750 131 12520.42 94.20 54828.05 88888.00 2014-05-11 01:24:33.875 131 12520.48 94.20 54828.05 88888.00 2014-05-11 01:24:34.000 131 12520.48 94.20 54828.00 88888.00 2014-05-11 01:24:34.125 131 12520.42 94.17 54827.97 88888.00 2014-05-11 01:24:34.250 131 12520.40 94.20 54827.97 88888.00 2014-05-11 01:24:34.375 131 12520.45 94.20 54828.00 88888.00 2014-05-11 01:24:34.500 131 12520.45 94.20 54828.03 88888.00 2014-05-11 01:24:34.625 131 12520.40 94.20 54828.00 88888.00 2014-05-11 01:24:34.750 131 12520.33 94.17 54828.00 88888.00 2014-05-11 01:24:34.875 131 12520.33 94.20 54827.97 88888.00 2014-05-11 01:24:35.000 131 12520.35 94.17 54828.00 88888.00 2014-05-11 01:24:35.125 131 12520.40 94.17 54828.00 88888.00 2014-05-11 01:24:35.250 131 12520.35 94.17 54827.97 88888.00 2014-05-11 01:24:35.375 131 12520.25 94.17 54828.00 88888.00 2014-05-11 01:24:35.500 131 12520.30 94.20 54828.00 88888.00 2014-05-11 01:24:35.625 131 12520.38 94.17 54827.97 88888.00 2014-05-11 01:24:35.750 131 12520.40 94.15 54827.97 88888.00 2014-05-11 01:24:35.875 131 12520.30 94.20 54827.97 88888.00 2014-05-11 01:24:36.000 131 12520.23 94.22 54827.97 88888.00 2014-05-11 01:24:36.125 131 12520.23 94.20 54827.95 88888.00 2014-05-11 01:24:36.250 131 12520.20 94.17 54827.97 88888.00 2014-05-11 01:24:36.375 131 12520.30 94.17 54827.97 88888.00 2014-05-11 01:24:36.500 131 12520.30 94.17 54827.97 88888.00 2014-05-11 01:24:36.625 131 12520.25 94.17 54827.95 88888.00 2014-05-11 01:24:36.750 131 12520.20 94.20 54827.97 88888.00 2014-05-11 01:24:36.875 131 12520.20 94.17 54827.97 88888.00 2014-05-11 01:24:37.000 131 12520.23 94.15 54827.95 88888.00 2014-05-11 01:24:37.125 131 12520.20 94.12 54827.97 88888.00 2014-05-11 01:24:37.250 131 12520.12 94.12 54827.97 88888.00 2014-05-11 01:24:37.375 131 12520.17 94.15 54828.00 88888.00 2014-05-11 01:24:37.500 131 12520.23 94.15 54827.97 88888.00 2014-05-11 01:24:37.625 131 12520.25 94.12 54827.95 88888.00 2014-05-11 01:24:37.750 131 12520.23 94.10 54827.95 88888.00 2014-05-11 01:24:37.875 131 12520.15 94.12 54827.93 88888.00 2014-05-11 01:24:38.000 131 12520.15 94.10 54827.93 88888.00 2014-05-11 01:24:38.125 131 12520.17 94.12 54827.93 88888.00 2014-05-11 01:24:38.250 131 12520.12 94.15 54827.93 88888.00 2014-05-11 01:24:38.375 131 12520.15 94.15 54827.95 88888.00 2014-05-11 01:24:38.500 131 12520.20 94.12 54827.93 88888.00 2014-05-11 01:24:38.625 131 12520.25 94.12 54827.90 88888.00 2014-05-11 01:24:38.750 131 12520.25 94.12 54827.90 88888.00 2014-05-11 01:24:38.875 131 12520.20 94.12 54827.90 88888.00 2014-05-11 01:24:39.000 131 12520.15 94.10 54827.90 88888.00 2014-05-11 01:24:39.125 131 12520.15 94.10 54827.88 88888.00 2014-05-11 01:24:39.250 131 12520.17 94.12 54827.90 88888.00 2014-05-11 01:24:39.375 131 12520.17 94.15 54827.88 88888.00 2014-05-11 01:24:39.500 131 12520.17 94.12 54827.88 88888.00 2014-05-11 01:24:39.625 131 12520.15 94.10 54827.90 88888.00 2014-05-11 01:24:39.750 131 12520.17 94.12 54827.93 88888.00 2014-05-11 01:24:39.875 131 12520.23 94.12 54827.93 88888.00 2014-05-11 01:24:40.000 131 12520.17 94.10 54827.90 88888.00 2014-05-11 01:24:40.125 131 12520.12 94.10 54827.90 88888.00 2014-05-11 01:24:40.250 131 12520.12 94.10 54827.93 88888.00 2014-05-11 01:24:40.375 131 12520.15 94.10 54827.95 88888.00 2014-05-11 01:24:40.500 131 12520.10 94.10 54827.95 88888.00 2014-05-11 01:24:40.625 131 12520.08 94.12 54827.95 88888.00 2014-05-11 01:24:40.750 131 12520.08 94.10 54827.93 88888.00 2014-05-11 01:24:40.875 131 12520.10 94.03 54827.90 88888.00 2014-05-11 01:24:41.000 131 12520.05 93.97 54827.88 88888.00 2014-05-11 01:24:41.125 131 12519.98 94.03 54827.93 88888.00 2014-05-11 01:24:41.250 131 12519.98 94.05 54827.95 88888.00 2014-05-11 01:24:41.375 131 12520.02 94.08 54827.95 88888.00 2014-05-11 01:24:41.500 131 12520.05 94.05 54827.93 88888.00 2014-05-11 01:24:41.625 131 12519.95 94.03 54827.90 88888.00 2014-05-11 01:24:41.750 131 12519.92 94.00 54827.85 88888.00 2014-05-11 01:24:41.875 131 12520.00 94.03 54827.88 88888.00 2014-05-11 01:24:42.000 131 12520.02 94.00 54827.85 88888.00 2014-05-11 01:24:42.125 131 12520.02 94.03 54827.85 88888.00 2014-05-11 01:24:42.250 131 12519.95 94.03 54827.90 88888.00 2014-05-11 01:24:42.375 131 12519.95 94.03 54827.90 88888.00 2014-05-11 01:24:42.500 131 12519.90 94.00 54827.88 88888.00 2014-05-11 01:24:42.625 131 12519.92 94.03 54827.85 88888.00 2014-05-11 01:24:42.750 131 12520.00 94.05 54827.88 88888.00 2014-05-11 01:24:42.875 131 12519.98 94.05 54827.88 88888.00 2014-05-11 01:24:43.000 131 12519.95 94.00 54827.82 88888.00 2014-05-11 01:24:43.125 131 12519.95 94.00 54827.82 88888.00 2014-05-11 01:24:43.250 131 12519.92 94.03 54827.85 88888.00 2014-05-11 01:24:43.375 131 12519.98 94.03 54827.85 88888.00 2014-05-11 01:24:43.500 131 12520.02 94.03 54827.85 88888.00 2014-05-11 01:24:43.625 131 12520.05 94.00 54827.85 88888.00 2014-05-11 01:24:43.750 131 12520.02 94.03 54827.82 88888.00 2014-05-11 01:24:43.875 131 12520.02 94.05 54827.82 88888.00 2014-05-11 01:24:44.000 131 12520.02 94.03 54827.82 88888.00 2014-05-11 01:24:44.125 131 12519.98 94.03 54827.85 88888.00 2014-05-11 01:24:44.250 131 12519.95 94.03 54827.85 88888.00 2014-05-11 01:24:44.375 131 12519.95 94.00 54827.85 88888.00 2014-05-11 01:24:44.500 131 12519.95 94.03 54827.82 88888.00 2014-05-11 01:24:44.625 131 12519.95 94.03 54827.82 88888.00 2014-05-11 01:24:44.750 131 12519.90 94.03 54827.85 88888.00 2014-05-11 01:24:44.875 131 12519.92 94.05 54827.85 88888.00 2014-05-11 01:24:45.000 131 12519.92 94.05 54827.82 88888.00 2014-05-11 01:24:45.125 131 12519.90 94.08 54827.85 88888.00 2014-05-11 01:24:45.250 131 12519.85 94.03 54827.85 88888.00 2014-05-11 01:24:45.375 131 12519.92 94.05 54827.82 88888.00 2014-05-11 01:24:45.500 131 12519.98 94.08 54827.82 88888.00 2014-05-11 01:24:45.625 131 12519.98 94.03 54827.80 88888.00 2014-05-11 01:24:45.750 131 12519.98 94.03 54827.78 88888.00 2014-05-11 01:24:45.875 131 12519.90 94.05 54827.80 88888.00 2014-05-11 01:24:46.000 131 12519.85 94.08 54827.80 88888.00 2014-05-11 01:24:46.125 131 12519.83 94.05 54827.80 88888.00 2014-05-11 01:24:46.250 131 12519.75 94.05 54827.80 88888.00 2014-05-11 01:24:46.375 131 12519.75 94.05 54827.78 88888.00 2014-05-11 01:24:46.500 131 12519.80 94.05 54827.75 88888.00 2014-05-11 01:24:46.625 131 12519.90 94.08 54827.75 88888.00 2014-05-11 01:24:46.750 131 12519.90 94.05 54827.75 88888.00 2014-05-11 01:24:46.875 131 12519.88 94.05 54827.72 88888.00 2014-05-11 01:24:47.000 131 12519.83 94.05 54827.75 88888.00 2014-05-11 01:24:47.125 131 12519.83 94.03 54827.75 88888.00 2014-05-11 01:24:47.250 131 12519.88 94.03 54827.75 88888.00 2014-05-11 01:24:47.375 131 12519.90 94.05 54827.75 88888.00 2014-05-11 01:24:47.500 131 12519.88 94.05 54827.75 88888.00 2014-05-11 01:24:47.625 131 12519.83 94.05 54827.75 88888.00 2014-05-11 01:24:47.750 131 12519.83 94.05 54827.75 88888.00 2014-05-11 01:24:47.875 131 12519.88 94.05 54827.72 88888.00 2014-05-11 01:24:48.000 131 12519.88 94.05 54827.70 88888.00 2014-05-11 01:24:48.125 131 12519.85 94.03 54827.72 88888.00 2014-05-11 01:24:48.250 131 12519.85 93.97 54827.72 88888.00 2014-05-11 01:24:48.375 131 12519.92 94.05 54827.75 88888.00 2014-05-11 01:24:48.500 131 12519.90 94.05 54827.78 88888.00 2014-05-11 01:24:48.625 131 12519.88 94.03 54827.72 88888.00 2014-05-11 01:24:48.750 131 12519.85 94.00 54827.70 88888.00 2014-05-11 01:24:48.875 131 12519.90 94.03 54827.72 88888.00 2014-05-11 01:24:49.000 131 12519.90 93.97 54827.68 88888.00 2014-05-11 01:24:49.125 131 12519.83 94.00 54827.70 88888.00 2014-05-11 01:24:49.250 131 12519.75 93.97 54827.72 88888.00 2014-05-11 01:24:49.375 131 12519.77 93.95 54827.70 88888.00 2014-05-11 01:24:49.500 131 12519.80 93.95 54827.68 88888.00 2014-05-11 01:24:49.625 131 12519.77 93.95 54827.70 88888.00 2014-05-11 01:24:49.750 131 12519.80 93.95 54827.72 88888.00 2014-05-11 01:24:49.875 131 12519.80 93.95 54827.75 88888.00 2014-05-11 01:24:50.000 131 12519.83 93.95 54827.72 88888.00 2014-05-11 01:24:50.125 131 12519.75 93.92 54827.72 88888.00 2014-05-11 01:24:50.250 131 12519.75 93.92 54827.72 88888.00 2014-05-11 01:24:50.375 131 12519.80 93.92 54827.70 88888.00 2014-05-11 01:24:50.500 131 12519.83 93.92 54827.70 88888.00 2014-05-11 01:24:50.625 131 12519.77 93.95 54827.70 88888.00 2014-05-11 01:24:50.750 131 12519.73 93.90 54827.65 88888.00 2014-05-11 01:24:50.875 131 12519.70 93.90 54827.65 88888.00 2014-05-11 01:24:51.000 131 12519.75 93.90 54827.70 88888.00 2014-05-11 01:24:51.125 131 12519.75 93.90 54827.72 88888.00 2014-05-11 01:24:51.250 131 12519.77 93.90 54827.70 88888.00 2014-05-11 01:24:51.375 131 12519.77 93.92 54827.68 88888.00 2014-05-11 01:24:51.500 131 12519.77 93.92 54827.70 88888.00 2014-05-11 01:24:51.625 131 12519.90 93.92 54827.68 88888.00 2014-05-11 01:24:51.750 131 12519.92 93.92 54827.62 88888.00 2014-05-11 01:24:51.875 131 12519.83 93.92 54827.62 88888.00 2014-05-11 01:24:52.000 131 12519.80 93.90 54827.60 88888.00 2014-05-11 01:24:52.125 131 12519.85 93.90 54827.60 88888.00 2014-05-11 01:24:52.250 131 12519.83 93.90 54827.62 88888.00 2014-05-11 01:24:52.375 131 12519.80 93.95 54827.60 88888.00 2014-05-11 01:24:52.500 131 12519.85 93.95 54827.62 88888.00 2014-05-11 01:24:52.625 131 12519.80 93.90 54827.60 88888.00 2014-05-11 01:24:52.750 131 12519.73 93.90 54827.60 88888.00 2014-05-11 01:24:52.875 131 12519.65 93.90 54827.57 88888.00 2014-05-11 01:24:53.000 131 12519.65 93.88 54827.55 88888.00 2014-05-11 01:24:53.125 131 12519.70 93.90 54827.57 88888.00 2014-05-11 01:24:53.250 131 12519.70 93.92 54827.60 88888.00 2014-05-11 01:24:53.375 131 12519.65 93.90 54827.57 88888.00 2014-05-11 01:24:53.500 131 12519.62 93.83 54827.57 88888.00 2014-05-11 01:24:53.625 131 12519.62 93.80 54827.57 88888.00 2014-05-11 01:24:53.750 131 12519.62 93.83 54827.60 88888.00 2014-05-11 01:24:53.875 131 12519.70 93.85 54827.57 88888.00 2014-05-11 01:24:54.000 131 12519.75 93.85 54827.60 88888.00 2014-05-11 01:24:54.125 131 12519.77 93.83 54827.60 88888.00 2014-05-11 01:24:54.250 131 12519.77 93.83 54827.60 88888.00 2014-05-11 01:24:54.375 131 12519.77 93.83 54827.57 88888.00 2014-05-11 01:24:54.500 131 12519.83 93.83 54827.55 88888.00 2014-05-11 01:24:54.625 131 12519.77 93.85 54827.55 88888.00 2014-05-11 01:24:54.750 131 12519.75 93.85 54827.53 88888.00 2014-05-11 01:24:54.875 131 12519.75 93.83 54827.57 88888.00 2014-05-11 01:24:55.000 131 12519.83 93.83 54827.55 88888.00 2014-05-11 01:24:55.125 131 12519.92 93.85 54827.60 88888.00 2014-05-11 01:24:55.250 131 12519.88 93.85 54827.57 88888.00 2014-05-11 01:24:55.375 131 12519.70 93.85 54827.55 88888.00 2014-05-11 01:24:55.500 131 12519.65 93.85 54827.57 88888.00 2014-05-11 01:24:55.625 131 12519.75 93.85 54827.55 88888.00 2014-05-11 01:24:55.750 131 12519.83 93.85 54827.57 88888.00 2014-05-11 01:24:55.875 131 12519.80 93.85 54827.55 88888.00 2014-05-11 01:24:56.000 131 12519.77 93.85 54827.55 88888.00 2014-05-11 01:24:56.125 131 12519.80 93.85 54827.53 88888.00 2014-05-11 01:24:56.250 131 12519.73 93.80 54827.55 88888.00 2014-05-11 01:24:56.375 131 12519.62 93.80 54827.55 88888.00 2014-05-11 01:24:56.500 131 12519.65 93.78 54827.53 88888.00 2014-05-11 01:24:56.625 131 12519.70 93.80 54827.50 88888.00 2014-05-11 01:24:56.750 131 12519.73 93.83 54827.53 88888.00 2014-05-11 01:24:56.875 131 12519.65 93.78 54827.53 88888.00 2014-05-11 01:24:57.000 131 12519.62 93.80 54827.53 88888.00 2014-05-11 01:24:57.125 131 12519.60 93.78 54827.50 88888.00 2014-05-11 01:24:57.250 131 12519.62 93.83 54827.55 88888.00 2014-05-11 01:24:57.375 131 12519.73 93.83 54827.53 88888.00 2014-05-11 01:24:57.500 131 12519.73 93.83 54827.53 88888.00 2014-05-11 01:24:57.625 131 12519.65 93.80 54827.53 88888.00 2014-05-11 01:24:57.750 131 12519.62 93.83 54827.53 88888.00 2014-05-11 01:24:57.875 131 12519.60 93.83 54827.50 88888.00 2014-05-11 01:24:58.000 131 12519.62 93.83 54827.50 88888.00 2014-05-11 01:24:58.125 131 12519.62 93.83 54827.47 88888.00 2014-05-11 01:24:58.250 131 12519.62 93.83 54827.45 88888.00 2014-05-11 01:24:58.375 131 12519.73 93.80 54827.47 88888.00 2014-05-11 01:24:58.500 131 12519.75 93.83 54827.50 88888.00 2014-05-11 01:24:58.625 131 12519.70 93.83 54827.47 88888.00 2014-05-11 01:24:58.750 131 12519.62 93.80 54827.47 88888.00 2014-05-11 01:24:58.875 131 12519.58 93.78 54827.45 88888.00 2014-05-11 01:24:59.000 131 12519.55 93.80 54827.43 88888.00 2014-05-11 01:24:59.125 131 12519.58 93.78 54827.45 88888.00 2014-05-11 01:24:59.250 131 12519.60 93.78 54827.45 88888.00 2014-05-11 01:24:59.375 131 12519.58 93.78 54827.47 88888.00 2014-05-11 01:24:59.500 131 12519.60 93.75 54827.45 88888.00 2014-05-11 01:24:59.625 131 12519.65 93.78 54827.45 88888.00 2014-05-11 01:24:59.750 131 12519.62 93.80 54827.45 88888.00 2014-05-11 01:24:59.875 131 12519.62 93.80 54827.45 88888.00 2014-05-11 01:25:00.000 131 12519.58 93.78 54827.45 88888.00 2014-05-11 01:25:00.125 131 12519.60 93.78 54827.47 88888.00 2014-05-11 01:25:00.250 131 12519.55 93.78 54827.47 88888.00 2014-05-11 01:25:00.375 131 12519.60 93.78 54827.45 88888.00 2014-05-11 01:25:00.500 131 12519.58 93.78 54827.45 88888.00 2014-05-11 01:25:00.625 131 12519.60 93.78 54827.45 88888.00 2014-05-11 01:25:00.750 131 12519.62 93.83 54827.47 88888.00 2014-05-11 01:25:00.875 131 12519.55 93.75 54827.43 88888.00 2014-05-11 01:25:01.000 131 12519.60 93.72 54827.40 88888.00 2014-05-11 01:25:01.125 131 12519.67 93.78 54827.43 88888.00 2014-05-11 01:25:01.250 131 12519.65 93.75 54827.43 88888.00 2014-05-11 01:25:01.375 131 12519.58 93.75 54827.40 88888.00 2014-05-11 01:25:01.500 131 12519.55 93.78 54827.43 88888.00 2014-05-11 01:25:01.625 131 12519.52 93.75 54827.43 88888.00 2014-05-11 01:25:01.750 131 12519.55 93.78 54827.40 88888.00 2014-05-11 01:25:01.875 131 12519.58 93.75 54827.40 88888.00 2014-05-11 01:25:02.000 131 12519.60 93.75 54827.43 88888.00 2014-05-11 01:25:02.125 131 12519.55 93.75 54827.45 88888.00 2014-05-11 01:25:02.250 131 12519.48 93.75 54827.43 88888.00 2014-05-11 01:25:02.375 131 12519.52 93.75 54827.40 88888.00 2014-05-11 01:25:02.500 131 12519.52 93.75 54827.38 88888.00 2014-05-11 01:25:02.625 131 12519.62 93.75 54827.40 88888.00 2014-05-11 01:25:02.750 131 12519.62 93.75 54827.38 88888.00 2014-05-11 01:25:02.875 131 12519.55 93.75 54827.40 88888.00 2014-05-11 01:25:03.000 131 12519.48 93.70 54827.40 88888.00 2014-05-11 01:25:03.125 131 12519.50 93.70 54827.43 88888.00 2014-05-11 01:25:03.250 131 12519.52 93.72 54827.43 88888.00 2014-05-11 01:25:03.375 131 12519.52 93.78 54827.43 88888.00 2014-05-11 01:25:03.500 131 12519.50 93.75 54827.40 88888.00 2014-05-11 01:25:03.625 131 12519.45 93.72 54827.38 88888.00 2014-05-11 01:25:03.750 131 12519.45 93.72 54827.40 88888.00 2014-05-11 01:25:03.875 131 12519.40 93.72 54827.40 88888.00 2014-05-11 01:25:04.000 131 12519.40 93.70 54827.38 88888.00 2014-05-11 01:25:04.125 131 12519.45 93.70 54827.38 88888.00 2014-05-11 01:25:04.250 131 12519.48 93.70 54827.40 88888.00 2014-05-11 01:25:04.375 131 12519.42 93.70 54827.43 88888.00 2014-05-11 01:25:04.500 131 12519.40 93.72 54827.40 88888.00 2014-05-11 01:25:04.625 131 12519.42 93.67 54827.38 88888.00 2014-05-11 01:25:04.750 131 12519.42 93.67 54827.38 88888.00 2014-05-11 01:25:04.875 131 12519.48 93.67 54827.38 88888.00 2014-05-11 01:25:05.000 131 12519.45 93.67 54827.35 88888.00 2014-05-11 01:25:05.125 131 12519.42 93.70 54827.38 88888.00 2014-05-11 01:25:05.250 131 12519.45 93.65 54827.35 88888.00 2014-05-11 01:25:05.375 131 12519.42 93.65 54827.32 88888.00 2014-05-11 01:25:05.500 131 12519.40 93.67 54827.32 88888.00 2014-05-11 01:25:05.625 131 12519.38 93.67 54827.35 88888.00 2014-05-11 01:25:05.750 131 12519.45 93.70 54827.35 88888.00 2014-05-11 01:25:05.875 131 12519.45 93.70 54827.35 88888.00 2014-05-11 01:25:06.000 131 12519.40 93.67 54827.30 88888.00 2014-05-11 01:25:06.125 131 12519.35 93.65 54827.30 88888.00 2014-05-11 01:25:06.250 131 12519.33 93.70 54827.32 88888.00 2014-05-11 01:25:06.375 131 12519.40 93.67 54827.32 88888.00 2014-05-11 01:25:06.500 131 12519.40 93.67 54827.32 88888.00 2014-05-11 01:25:06.625 131 12519.40 93.67 54827.32 88888.00 2014-05-11 01:25:06.750 131 12519.45 93.67 54827.30 88888.00 2014-05-11 01:25:06.875 131 12519.45 93.67 54827.30 88888.00 2014-05-11 01:25:07.000 131 12519.48 93.67 54827.30 88888.00 2014-05-11 01:25:07.125 131 12519.50 93.67 54827.30 88888.00 2014-05-11 01:25:07.250 131 12519.50 93.67 54827.30 88888.00 2014-05-11 01:25:07.375 131 12519.50 93.67 54827.30 88888.00 2014-05-11 01:25:07.500 131 12519.45 93.65 54827.32 88888.00 2014-05-11 01:25:07.625 131 12519.45 93.65 54827.32 88888.00 2014-05-11 01:25:07.750 131 12519.48 93.65 54827.32 88888.00 2014-05-11 01:25:07.875 131 12519.40 93.62 54827.28 88888.00 2014-05-11 01:25:08.000 131 12519.38 93.65 54827.28 88888.00 2014-05-11 01:25:08.125 131 12519.42 93.67 54827.30 88888.00 2014-05-11 01:25:08.250 131 12519.42 93.65 54827.32 88888.00 2014-05-11 01:25:08.375 131 12519.40 93.70 54827.30 88888.00 2014-05-11 01:25:08.500 131 12519.38 93.67 54827.30 88888.00 2014-05-11 01:25:08.625 131 12519.42 93.67 54827.28 88888.00 2014-05-11 01:25:08.750 131 12519.48 93.70 54827.30 88888.00 2014-05-11 01:25:08.875 131 12519.42 93.62 54827.30 88888.00 2014-05-11 01:25:09.000 131 12519.38 93.62 54827.28 88888.00 2014-05-11 01:25:09.125 131 12519.35 93.65 54827.30 88888.00 2014-05-11 01:25:09.250 131 12519.33 93.65 54827.28 88888.00 2014-05-11 01:25:09.375 131 12519.35 93.65 54827.25 88888.00 2014-05-11 01:25:09.500 131 12519.27 93.67 54827.25 88888.00 2014-05-11 01:25:09.625 131 12519.33 93.70 54827.25 88888.00 2014-05-11 01:25:09.750 131 12519.30 93.67 54827.22 88888.00 2014-05-11 01:25:09.875 131 12519.27 93.67 54827.22 88888.00 2014-05-11 01:25:10.000 131 12519.27 93.70 54827.22 88888.00 2014-05-11 01:25:10.125 131 12519.30 93.72 54827.25 88888.00 2014-05-11 01:25:10.250 131 12519.27 93.70 54827.28 88888.00 2014-05-11 01:25:10.375 131 12519.25 93.67 54827.25 88888.00 2014-05-11 01:25:10.500 131 12519.23 93.70 54827.22 88888.00 2014-05-11 01:25:10.625 131 12519.30 93.70 54827.20 88888.00 2014-05-11 01:25:10.750 131 12519.33 93.70 54827.20 88888.00 2014-05-11 01:25:10.875 131 12519.27 93.67 54827.20 88888.00 2014-05-11 01:25:11.000 131 12519.30 93.67 54827.20 88888.00 2014-05-11 01:25:11.125 131 12519.25 93.67 54827.22 88888.00 2014-05-11 01:25:11.250 131 12519.20 93.65 54827.22 88888.00 2014-05-11 01:25:11.375 131 12519.27 93.65 54827.22 88888.00 2014-05-11 01:25:11.500 131 12519.27 93.65 54827.22 88888.00 2014-05-11 01:25:11.625 131 12519.25 93.65 54827.20 88888.00 2014-05-11 01:25:11.750 131 12519.25 93.67 54827.25 88888.00 2014-05-11 01:25:11.875 131 12519.25 93.70 54827.28 88888.00 2014-05-11 01:25:12.000 131 12519.25 93.65 54827.25 88888.00 2014-05-11 01:25:12.125 131 12519.25 93.62 54827.22 88888.00 2014-05-11 01:25:12.250 131 12519.27 93.62 54827.20 88888.00 2014-05-11 01:25:12.375 131 12519.30 93.65 54827.20 88888.00 2014-05-11 01:25:12.500 131 12519.25 93.67 54827.20 88888.00 2014-05-11 01:25:12.625 131 12519.27 93.67 54827.20 88888.00 2014-05-11 01:25:12.750 131 12519.33 93.62 54827.18 88888.00 2014-05-11 01:25:12.875 131 12519.33 93.65 54827.20 88888.00 2014-05-11 01:25:13.000 131 12519.27 93.62 54827.18 88888.00 2014-05-11 01:25:13.125 131 12519.25 93.60 54827.18 88888.00 2014-05-11 01:25:13.250 131 12519.20 93.58 54827.20 88888.00 2014-05-11 01:25:13.375 131 12519.20 93.60 54827.20 88888.00 2014-05-11 01:25:13.500 131 12519.17 93.58 54827.18 88888.00 2014-05-11 01:25:13.625 131 12519.17 93.58 54827.18 88888.00 2014-05-11 01:25:13.750 131 12519.17 93.60 54827.18 88888.00 2014-05-11 01:25:13.875 131 12519.15 93.62 54827.22 88888.00 2014-05-11 01:25:14.000 131 12519.10 93.65 54827.25 88888.00 2014-05-11 01:25:14.125 131 12519.08 93.60 54827.22 88888.00 2014-05-11 01:25:14.250 131 12519.08 93.58 54827.20 88888.00 2014-05-11 01:25:14.375 131 12519.10 93.58 54827.20 88888.00 2014-05-11 01:25:14.500 131 12519.08 93.58 54827.22 88888.00 2014-05-11 01:25:14.625 131 12519.10 93.58 54827.22 88888.00 2014-05-11 01:25:14.750 131 12519.12 93.58 54827.22 88888.00 2014-05-11 01:25:14.875 131 12519.12 93.58 54827.20 88888.00 2014-05-11 01:25:15.000 131 12519.15 93.58 54827.18 88888.00 2014-05-11 01:25:15.125 131 12519.15 93.58 54827.18 88888.00 2014-05-11 01:25:15.250 131 12519.12 93.55 54827.18 88888.00 2014-05-11 01:25:15.375 131 12519.15 93.58 54827.12 88888.00 2014-05-11 01:25:15.500 131 12519.12 93.58 54827.12 88888.00 2014-05-11 01:25:15.625 131 12519.15 93.58 54827.15 88888.00 2014-05-11 01:25:15.750 131 12519.10 93.55 54827.15 88888.00 2014-05-11 01:25:15.875 131 12519.08 93.53 54827.15 88888.00 2014-05-11 01:25:16.000 131 12519.05 93.53 54827.10 88888.00 2014-05-11 01:25:16.125 131 12519.05 93.55 54827.12 88888.00 2014-05-11 01:25:16.250 131 12518.98 93.55 54827.12 88888.00 2014-05-11 01:25:16.375 131 12518.98 93.55 54827.10 88888.00 2014-05-11 01:25:16.500 131 12519.00 93.55 54827.10 88888.00 2014-05-11 01:25:16.625 131 12519.05 93.58 54827.10 88888.00 2014-05-11 01:25:16.750 131 12519.10 93.58 54827.12 88888.00 2014-05-11 01:25:16.875 131 12519.08 93.60 54827.12 88888.00 2014-05-11 01:25:17.000 131 12519.05 93.60 54827.12 88888.00 2014-05-11 01:25:17.125 131 12519.05 93.58 54827.12 88888.00 2014-05-11 01:25:17.250 131 12518.98 93.55 54827.12 88888.00 2014-05-11 01:25:17.375 131 12518.95 93.58 54827.10 88888.00 2014-05-11 01:25:17.500 131 12518.92 93.60 54827.10 88888.00 2014-05-11 01:25:17.625 131 12518.92 93.60 54827.10 88888.00 2014-05-11 01:25:17.750 131 12518.90 93.58 54827.07 88888.00 2014-05-11 01:25:17.875 131 12518.90 93.55 54827.07 88888.00 2014-05-11 01:25:18.000 131 12518.95 93.53 54827.05 88888.00 2014-05-11 01:25:18.125 131 12518.95 93.53 54827.07 88888.00 2014-05-11 01:25:18.250 131 12518.92 93.55 54827.07 88888.00 2014-05-11 01:25:18.375 131 12518.92 93.58 54827.07 88888.00 2014-05-11 01:25:18.500 131 12518.92 93.58 54827.10 88888.00 2014-05-11 01:25:18.625 131 12518.98 93.58 54827.10 88888.00 2014-05-11 01:25:18.750 131 12518.92 93.55 54827.07 88888.00 2014-05-11 01:25:18.875 131 12518.88 93.53 54827.05 88888.00 2014-05-11 01:25:19.000 131 12518.85 93.55 54827.07 88888.00 2014-05-11 01:25:19.125 131 12518.88 93.53 54827.10 88888.00 2014-05-11 01:25:19.250 131 12518.85 93.53 54827.10 88888.00 2014-05-11 01:25:19.375 131 12518.88 93.55 54827.10 88888.00 2014-05-11 01:25:19.500 131 12518.88 93.50 54827.10 88888.00 2014-05-11 01:25:19.625 131 12518.88 93.50 54827.10 88888.00 2014-05-11 01:25:19.750 131 12518.85 93.50 54827.07 88888.00 2014-05-11 01:25:19.875 131 12518.80 93.47 54827.05 88888.00 2014-05-11 01:25:20.000 131 12518.77 93.47 54827.05 88888.00 2014-05-11 01:25:20.125 131 12518.80 93.45 54827.05 88888.00 2014-05-11 01:25:20.250 131 12518.83 93.45 54827.05 88888.00 2014-05-11 01:25:20.375 131 12518.88 93.45 54827.03 88888.00 2014-05-11 01:25:20.500 131 12518.85 93.47 54827.03 88888.00 2014-05-11 01:25:20.625 131 12518.77 93.47 54827.05 88888.00 2014-05-11 01:25:20.750 131 12518.75 93.45 54827.05 88888.00 2014-05-11 01:25:20.875 131 12518.77 93.45 54827.07 88888.00 2014-05-11 01:25:21.000 131 12518.85 93.45 54827.03 88888.00 2014-05-11 01:25:21.125 131 12518.85 93.47 54827.03 88888.00 2014-05-11 01:25:21.250 131 12518.80 93.42 54827.03 88888.00 2014-05-11 01:25:21.375 131 12518.83 93.40 54827.00 88888.00 2014-05-11 01:25:21.500 131 12518.85 93.42 54827.00 88888.00 2014-05-11 01:25:21.625 131 12518.83 93.45 54826.97 88888.00 2014-05-11 01:25:21.750 131 12518.77 93.45 54827.00 88888.00 2014-05-11 01:25:21.875 131 12518.75 93.45 54827.03 88888.00 2014-05-11 01:25:22.000 131 12518.73 93.42 54827.03 88888.00 2014-05-11 01:25:22.125 131 12518.75 93.42 54827.03 88888.00 2014-05-11 01:25:22.250 131 12518.75 93.40 54827.00 88888.00 2014-05-11 01:25:22.375 131 12518.77 93.40 54827.00 88888.00 2014-05-11 01:25:22.500 131 12518.77 93.38 54827.00 88888.00 2014-05-11 01:25:22.625 131 12518.77 93.38 54827.00 88888.00 2014-05-11 01:25:22.750 131 12518.77 93.35 54827.00 88888.00 2014-05-11 01:25:22.875 131 12518.73 93.35 54827.00 88888.00 2014-05-11 01:25:23.000 131 12518.75 93.38 54827.00 88888.00 2014-05-11 01:25:23.125 131 12518.80 93.38 54827.00 88888.00 2014-05-11 01:25:23.250 131 12518.77 93.38 54827.03 88888.00 2014-05-11 01:25:23.375 131 12518.83 93.40 54827.03 88888.00 2014-05-11 01:25:23.500 131 12518.85 93.40 54827.00 88888.00 2014-05-11 01:25:23.625 131 12518.80 93.38 54826.97 88888.00 2014-05-11 01:25:23.750 131 12518.70 93.33 54826.95 88888.00 2014-05-11 01:25:23.875 131 12518.67 93.33 54827.00 88888.00 2014-05-11 01:25:24.000 131 12518.77 93.35 54826.97 88888.00 2014-05-11 01:25:24.125 131 12518.80 93.35 54827.00 88888.00 2014-05-11 01:25:24.250 131 12518.73 93.30 54826.97 88888.00 2014-05-11 01:25:24.375 131 12518.73 93.33 54826.93 88888.00 2014-05-11 01:25:24.500 131 12518.73 93.33 54826.95 88888.00 2014-05-11 01:25:24.625 131 12518.73 93.33 54826.97 88888.00 2014-05-11 01:25:24.750 131 12518.70 93.33 54826.97 88888.00 2014-05-11 01:25:24.875 131 12518.67 93.35 54826.97 88888.00 2014-05-11 01:25:25.000 131 12518.75 93.35 54826.95 88888.00 2014-05-11 01:25:25.125 131 12518.73 93.33 54826.95 88888.00 2014-05-11 01:25:25.250 131 12518.67 93.28 54826.93 88888.00 2014-05-11 01:25:25.375 131 12518.70 93.28 54826.90 88888.00 2014-05-11 01:25:25.500 131 12518.67 93.28 54826.95 88888.00 2014-05-11 01:25:25.625 131 12518.70 93.30 54826.95 88888.00 2014-05-11 01:25:25.750 131 12518.70 93.30 54826.93 88888.00 2014-05-11 01:25:25.875 131 12518.70 93.33 54826.90 88888.00 2014-05-11 01:25:26.000 131 12518.65 93.30 54826.90 88888.00 2014-05-11 01:25:26.125 131 12518.62 93.30 54826.90 88888.00 2014-05-11 01:25:26.250 131 12518.60 93.30 54826.95 88888.00 2014-05-11 01:25:26.375 131 12518.58 93.28 54826.95 88888.00 2014-05-11 01:25:26.500 131 12518.58 93.30 54826.93 88888.00 2014-05-11 01:25:26.625 131 12518.52 93.28 54826.93 88888.00 2014-05-11 01:25:26.750 131 12518.50 93.28 54826.90 88888.00 2014-05-11 01:25:26.875 131 12518.50 93.30 54826.90 88888.00 2014-05-11 01:25:27.000 131 12518.50 93.28 54826.88 88888.00 2014-05-11 01:25:27.125 131 12518.55 93.25 54826.90 88888.00 2014-05-11 01:25:27.250 131 12518.50 93.25 54826.88 88888.00 2014-05-11 01:25:27.375 131 12518.52 93.28 54826.90 88888.00 2014-05-11 01:25:27.500 131 12518.55 93.25 54826.90 88888.00 2014-05-11 01:25:27.625 131 12518.60 93.22 54826.90 88888.00 2014-05-11 01:25:27.750 131 12518.60 93.22 54826.88 88888.00 2014-05-11 01:25:27.875 131 12518.58 93.25 54826.93 88888.00 2014-05-11 01:25:28.000 131 12518.50 93.25 54826.88 88888.00 2014-05-11 01:25:28.125 131 12518.48 93.25 54826.88 88888.00 2014-05-11 01:25:28.250 131 12518.52 93.22 54826.88 88888.00 2014-05-11 01:25:28.375 131 12518.60 93.28 54826.88 88888.00 2014-05-11 01:25:28.500 131 12518.52 93.25 54826.90 88888.00 2014-05-11 01:25:28.625 131 12518.48 93.25 54826.90 88888.00 2014-05-11 01:25:28.750 131 12518.45 93.25 54826.90 88888.00 2014-05-11 01:25:28.875 131 12518.45 93.25 54826.90 88888.00 2014-05-11 01:25:29.000 131 12518.50 93.25 54826.88 88888.00 2014-05-11 01:25:29.125 131 12518.55 93.25 54826.88 88888.00 2014-05-11 01:25:29.250 131 12518.50 93.22 54826.88 88888.00 2014-05-11 01:25:29.375 131 12518.45 93.28 54826.90 88888.00 2014-05-11 01:25:29.500 131 12518.42 93.28 54826.90 88888.00 2014-05-11 01:25:29.625 131 12518.42 93.25 54826.88 88888.00 2014-05-11 01:25:29.750 131 12518.45 93.20 54826.85 88888.00 2014-05-11 01:25:29.875 131 12518.42 93.25 54826.85 88888.00 2014-05-11 01:25:30.000 131 12518.40 93.28 54826.85 88888.00 2014-05-11 01:25:30.125 131 12518.38 93.25 54826.88 88888.00 2014-05-11 01:25:30.250 131 12518.35 93.22 54826.85 88888.00 2014-05-11 01:25:30.375 131 12518.38 93.20 54826.85 88888.00 2014-05-11 01:25:30.500 131 12518.38 93.17 54826.82 88888.00 2014-05-11 01:25:30.625 131 12518.38 93.20 54826.82 88888.00 2014-05-11 01:25:30.750 131 12518.35 93.20 54826.80 88888.00 2014-05-11 01:25:30.875 131 12518.33 93.20 54826.78 88888.00 2014-05-11 01:25:31.000 131 12518.27 93.17 54826.78 88888.00 2014-05-11 01:25:31.125 131 12518.30 93.17 54826.80 88888.00 2014-05-11 01:25:31.250 131 12518.30 93.17 54826.82 88888.00 2014-05-11 01:25:31.375 131 12518.27 93.15 54826.80 88888.00 2014-05-11 01:25:31.500 131 12518.25 93.12 54826.80 88888.00 2014-05-11 01:25:31.625 131 12518.25 93.15 54826.82 88888.00 2014-05-11 01:25:31.750 131 12518.27 93.17 54826.80 88888.00 2014-05-11 01:25:31.875 131 12518.30 93.20 54826.78 88888.00 2014-05-11 01:25:32.000 131 12518.35 93.17 54826.78 88888.00 2014-05-11 01:25:32.125 131 12518.27 93.15 54826.80 88888.00 2014-05-11 01:25:32.250 131 12518.27 93.17 54826.80 88888.00 2014-05-11 01:25:32.375 131 12518.20 93.20 54826.80 88888.00 2014-05-11 01:25:32.500 131 12518.15 93.10 54826.78 88888.00 2014-05-11 01:25:32.625 131 12518.12 93.05 54826.80 88888.00 2014-05-11 01:25:32.750 131 12518.15 93.12 54826.80 88888.00 2014-05-11 01:25:32.875 131 12518.15 93.15 54826.80 88888.00 2014-05-11 01:25:33.000 131 12518.20 93.12 54826.78 88888.00 2014-05-11 01:25:33.125 131 12518.23 93.12 54826.78 88888.00 2014-05-11 01:25:33.250 131 12518.10 93.10 54826.78 88888.00 2014-05-11 01:25:33.375 131 12518.08 93.12 54826.78 88888.00 2014-05-11 01:25:33.500 131 12518.10 93.12 54826.75 88888.00 2014-05-11 01:25:33.625 131 12518.15 93.12 54826.78 88888.00 2014-05-11 01:25:33.750 131 12518.20 93.10 54826.78 88888.00 2014-05-11 01:25:33.875 131 12518.17 93.10 54826.75 88888.00 2014-05-11 01:25:34.000 131 12518.15 93.10 54826.78 88888.00 2014-05-11 01:25:34.125 131 12518.15 93.08 54826.78 88888.00 2014-05-11 01:25:34.250 131 12518.17 93.08 54826.75 88888.00 2014-05-11 01:25:34.375 131 12518.25 93.10 54826.75 88888.00 2014-05-11 01:25:34.500 131 12518.23 93.10 54826.75 88888.00 2014-05-11 01:25:34.625 131 12518.20 93.08 54826.75 88888.00 2014-05-11 01:25:34.750 131 12518.23 93.10 54826.75 88888.00 2014-05-11 01:25:34.875 131 12518.20 93.10 54826.75 88888.00 2014-05-11 01:25:35.000 131 12518.17 93.10 54826.75 88888.00 2014-05-11 01:25:35.125 131 12518.23 93.10 54826.75 88888.00 2014-05-11 01:25:35.250 131 12518.27 93.08 54826.75 88888.00 2014-05-11 01:25:35.375 131 12518.30 93.10 54826.72 88888.00 2014-05-11 01:25:35.500 131 12518.30 93.08 54826.72 88888.00 2014-05-11 01:25:35.625 131 12518.17 93.08 54826.75 88888.00 2014-05-11 01:25:35.750 131 12518.20 93.05 54826.78 88888.00 2014-05-11 01:25:35.875 131 12518.23 93.10 54826.75 88888.00 2014-05-11 01:25:36.000 131 12518.20 93.08 54826.75 88888.00 2014-05-11 01:25:36.125 131 12518.20 93.03 54826.78 88888.00 2014-05-11 01:25:36.250 131 12518.23 93.03 54826.75 88888.00 2014-05-11 01:25:36.375 131 12518.30 93.03 54826.70 88888.00 2014-05-11 01:25:36.500 131 12518.27 93.05 54826.70 88888.00 2014-05-11 01:25:36.625 131 12518.20 93.10 54826.72 88888.00 2014-05-11 01:25:36.750 131 12518.12 93.05 54826.70 88888.00 2014-05-11 01:25:36.875 131 12518.17 93.05 54826.72 88888.00 2014-05-11 01:25:37.000 131 12518.20 93.05 54826.75 88888.00 2014-05-11 01:25:37.125 131 12518.15 93.08 54826.70 88888.00 2014-05-11 01:25:37.250 131 12518.15 93.03 54826.72 88888.00 2014-05-11 01:25:37.375 131 12518.17 93.00 54826.70 88888.00 2014-05-11 01:25:37.500 131 12518.17 93.05 54826.70 88888.00 2014-05-11 01:25:37.625 131 12518.20 93.08 54826.72 88888.00 2014-05-11 01:25:37.750 131 12518.15 93.05 54826.75 88888.00 2014-05-11 01:25:37.875 131 12518.17 93.05 54826.72 88888.00 2014-05-11 01:25:38.000 131 12518.23 93.05 54826.72 88888.00 2014-05-11 01:25:38.125 131 12518.20 93.08 54826.72 88888.00 2014-05-11 01:25:38.250 131 12518.15 93.03 54826.72 88888.00 2014-05-11 01:25:38.375 131 12518.12 93.00 54826.72 88888.00 2014-05-11 01:25:38.500 131 12518.10 93.03 54826.70 88888.00 2014-05-11 01:25:38.625 131 12518.08 93.00 54826.72 88888.00 2014-05-11 01:25:38.750 131 12518.12 93.00 54826.68 88888.00 2014-05-11 01:25:38.875 131 12518.15 93.00 54826.70 88888.00 2014-05-11 01:25:39.000 131 12518.20 93.00 54826.70 88888.00 2014-05-11 01:25:39.125 131 12518.23 92.97 54826.70 88888.00 2014-05-11 01:25:39.250 131 12518.20 92.97 54826.68 88888.00 2014-05-11 01:25:39.375 131 12518.25 93.00 54826.68 88888.00 2014-05-11 01:25:39.500 131 12518.17 93.00 54826.70 88888.00 2014-05-11 01:25:39.625 131 12518.10 93.03 54826.68 88888.00 2014-05-11 01:25:39.750 131 12518.12 93.05 54826.70 88888.00 2014-05-11 01:25:39.875 131 12518.17 93.05 54826.70 88888.00 2014-05-11 01:25:40.000 131 12518.23 93.00 54826.70 88888.00 2014-05-11 01:25:40.125 131 12518.25 93.00 54826.70 88888.00 2014-05-11 01:25:40.250 131 12518.17 92.97 54826.68 88888.00 2014-05-11 01:25:40.375 131 12518.10 93.00 54826.70 88888.00 2014-05-11 01:25:40.500 131 12518.10 93.03 54826.72 88888.00 2014-05-11 01:25:40.625 131 12518.12 93.00 54826.70 88888.00 2014-05-11 01:25:40.750 131 12518.10 92.97 54826.70 88888.00 2014-05-11 01:25:40.875 131 12518.15 93.00 54826.70 88888.00 2014-05-11 01:25:41.000 131 12518.12 93.00 54826.65 88888.00 2014-05-11 01:25:41.125 131 12518.08 92.95 54826.65 88888.00 2014-05-11 01:25:41.250 131 12518.00 92.95 54826.65 88888.00 2014-05-11 01:25:41.375 131 12518.02 92.95 54826.62 88888.00 2014-05-11 01:25:41.500 131 12518.00 92.97 54826.62 88888.00 2014-05-11 01:25:41.625 131 12518.02 92.97 54826.65 88888.00 2014-05-11 01:25:41.750 131 12518.08 92.95 54826.65 88888.00 2014-05-11 01:25:41.875 131 12518.10 92.92 54826.65 88888.00 2014-05-11 01:25:42.000 131 12518.10 92.92 54826.62 88888.00 2014-05-11 01:25:42.125 131 12518.05 92.92 54826.62 88888.00 2014-05-11 01:25:42.250 131 12518.00 92.95 54826.65 88888.00 2014-05-11 01:25:42.375 131 12518.08 92.95 54826.62 88888.00 2014-05-11 01:25:42.500 131 12518.08 92.92 54826.65 88888.00 2014-05-11 01:25:42.625 131 12518.12 92.97 54826.62 88888.00 2014-05-11 01:25:42.750 131 12518.12 92.97 54826.60 88888.00 2014-05-11 01:25:42.875 131 12518.12 92.97 54826.60 88888.00 2014-05-11 01:25:43.000 131 12518.12 92.95 54826.60 88888.00 2014-05-11 01:25:43.125 131 12518.08 92.95 54826.62 88888.00 2014-05-11 01:25:43.250 131 12517.98 92.95 54826.62 88888.00 2014-05-11 01:25:43.375 131 12518.00 92.95 54826.62 88888.00 2014-05-11 01:25:43.500 131 12517.98 92.92 54826.60 88888.00 2014-05-11 01:25:43.625 131 12518.00 92.92 54826.60 88888.00 2014-05-11 01:25:43.750 131 12518.05 92.95 54826.57 88888.00 2014-05-11 01:25:43.875 131 12517.98 92.90 54826.57 88888.00 2014-05-11 01:25:44.000 131 12517.90 92.88 54826.57 88888.00 2014-05-11 01:25:44.125 131 12517.92 92.88 54826.60 88888.00 2014-05-11 01:25:44.250 131 12517.98 92.85 54826.57 88888.00 2014-05-11 01:25:44.375 131 12518.00 92.85 54826.57 88888.00 2014-05-11 01:25:44.500 131 12518.02 92.88 54826.57 88888.00 2014-05-11 01:25:44.625 131 12518.00 92.88 54826.57 88888.00 2014-05-11 01:25:44.750 131 12518.00 92.85 54826.55 88888.00 2014-05-11 01:25:44.875 131 12518.05 92.88 54826.57 88888.00 2014-05-11 01:25:45.000 131 12518.02 92.88 54826.55 88888.00 2014-05-11 01:25:45.125 131 12518.02 92.88 54826.57 88888.00 2014-05-11 01:25:45.250 131 12518.00 92.88 54826.57 88888.00 2014-05-11 01:25:45.375 131 12518.02 92.83 54826.53 88888.00 2014-05-11 01:25:45.500 131 12518.05 92.83 54826.50 88888.00 2014-05-11 01:25:45.625 131 12518.10 92.85 54826.55 88888.00 2014-05-11 01:25:45.750 131 12518.12 92.83 54826.55 88888.00 2014-05-11 01:25:45.875 131 12518.10 92.83 54826.50 88888.00 2014-05-11 01:25:46.000 131 12518.12 92.83 54826.53 88888.00 2014-05-11 01:25:46.125 131 12518.10 92.83 54826.57 88888.00 2014-05-11 01:25:46.250 131 12518.02 92.83 54826.55 88888.00 2014-05-11 01:25:46.375 131 12518.10 92.83 54826.53 88888.00 2014-05-11 01:25:46.500 131 12518.12 92.80 54826.50 88888.00 2014-05-11 01:25:46.625 131 12518.05 92.78 54826.47 88888.00 2014-05-11 01:25:46.750 131 12518.05 92.80 54826.47 88888.00 2014-05-11 01:25:46.875 131 12518.02 92.80 54826.50 88888.00 2014-05-11 01:25:47.000 131 12518.00 92.80 54826.47 88888.00 2014-05-11 01:25:47.125 131 12518.00 92.80 54826.50 88888.00 2014-05-11 01:25:47.250 131 12518.00 92.83 54826.50 88888.00 2014-05-11 01:25:47.375 131 12518.05 92.83 54826.50 88888.00 2014-05-11 01:25:47.500 131 12518.02 92.80 54826.50 88888.00 2014-05-11 01:25:47.625 131 12518.02 92.80 54826.47 88888.00 2014-05-11 01:25:47.750 131 12518.02 92.80 54826.47 88888.00 2014-05-11 01:25:47.875 131 12518.02 92.80 54826.53 88888.00 2014-05-11 01:25:48.000 131 12518.05 92.83 54826.50 88888.00 2014-05-11 01:25:48.125 131 12518.10 92.80 54826.45 88888.00 2014-05-11 01:25:48.250 131 12518.02 92.83 54826.45 88888.00 2014-05-11 01:25:48.375 131 12517.98 92.83 54826.45 88888.00 2014-05-11 01:25:48.500 131 12518.02 92.85 54826.45 88888.00 2014-05-11 01:25:48.625 131 12518.12 92.85 54826.45 88888.00 2014-05-11 01:25:48.750 131 12518.10 92.80 54826.45 88888.00 2014-05-11 01:25:48.875 131 12518.05 92.83 54826.45 88888.00 2014-05-11 01:25:49.000 131 12518.12 92.88 54826.43 88888.00 2014-05-11 01:25:49.125 131 12518.12 92.85 54826.43 88888.00 2014-05-11 01:25:49.250 131 12518.08 92.85 54826.45 88888.00 2014-05-11 01:25:49.375 131 12518.10 92.88 54826.45 88888.00 2014-05-11 01:25:49.500 131 12518.10 92.83 54826.43 88888.00 2014-05-11 01:25:49.625 131 12518.10 92.83 54826.43 88888.00 2014-05-11 01:25:49.750 131 12518.05 92.80 54826.40 88888.00 2014-05-11 01:25:49.875 131 12518.02 92.83 54826.43 88888.00 2014-05-11 01:25:50.000 131 12518.05 92.83 54826.43 88888.00 2014-05-11 01:25:50.125 131 12518.05 92.80 54826.43 88888.00 2014-05-11 01:25:50.250 131 12518.00 92.80 54826.43 88888.00 2014-05-11 01:25:50.375 131 12518.08 92.80 54826.40 88888.00 2014-05-11 01:25:50.500 131 12518.15 92.80 54826.38 88888.00 2014-05-11 01:25:50.625 131 12518.17 92.80 54826.40 88888.00 2014-05-11 01:25:50.750 131 12518.15 92.80 54826.43 88888.00 2014-05-11 01:25:50.875 131 12518.10 92.80 54826.40 88888.00 2014-05-11 01:25:51.000 131 12518.08 92.80 54826.40 88888.00 2014-05-11 01:25:51.125 131 12518.00 92.80 54826.43 88888.00 2014-05-11 01:25:51.250 131 12517.90 92.78 54826.40 88888.00 2014-05-11 01:25:51.375 131 12517.98 92.78 54826.40 88888.00 2014-05-11 01:25:51.500 131 12517.95 92.78 54826.40 88888.00 2014-05-11 01:25:51.625 131 12517.95 92.80 54826.38 88888.00 2014-05-11 01:25:51.750 131 12517.98 92.83 54826.40 88888.00 2014-05-11 01:25:51.875 131 12518.05 92.80 54826.38 88888.00 2014-05-11 01:25:52.000 131 12518.08 92.80 54826.38 88888.00 2014-05-11 01:25:52.125 131 12518.00 92.80 54826.38 88888.00 2014-05-11 01:25:52.250 131 12517.90 92.78 54826.38 88888.00 2014-05-11 01:25:52.375 131 12517.95 92.80 54826.38 88888.00 2014-05-11 01:25:52.500 131 12517.95 92.78 54826.38 88888.00 2014-05-11 01:25:52.625 131 12517.95 92.78 54826.38 88888.00 2014-05-11 01:25:52.750 131 12517.98 92.80 54826.35 88888.00 2014-05-11 01:25:52.875 131 12517.92 92.80 54826.38 88888.00 2014-05-11 01:25:53.000 131 12517.92 92.80 54826.35 88888.00 2014-05-11 01:25:53.125 131 12517.92 92.78 54826.32 88888.00 2014-05-11 01:25:53.250 131 12517.88 92.75 54826.38 88888.00 2014-05-11 01:25:53.375 131 12517.90 92.75 54826.35 88888.00 2014-05-11 01:25:53.500 131 12517.90 92.75 54826.35 88888.00 2014-05-11 01:25:53.625 131 12517.90 92.75 54826.32 88888.00 2014-05-11 01:25:53.750 131 12517.88 92.75 54826.30 88888.00 2014-05-11 01:25:53.875 131 12517.85 92.75 54826.32 88888.00 2014-05-11 01:25:54.000 131 12517.88 92.75 54826.30 88888.00 2014-05-11 01:25:54.125 131 12517.95 92.78 54826.32 88888.00 2014-05-11 01:25:54.250 131 12517.95 92.75 54826.32 88888.00 2014-05-11 01:25:54.375 131 12517.95 92.70 54826.32 88888.00 2014-05-11 01:25:54.500 131 12517.95 92.72 54826.30 88888.00 2014-05-11 01:25:54.625 131 12517.95 92.75 54826.30 88888.00 2014-05-11 01:25:54.750 131 12517.98 92.78 54826.30 88888.00 2014-05-11 01:25:54.875 131 12517.95 92.78 54826.30 88888.00 2014-05-11 01:25:55.000 131 12517.92 92.75 54826.30 88888.00 2014-05-11 01:25:55.125 131 12517.95 92.72 54826.30 88888.00 2014-05-11 01:25:55.250 131 12517.95 92.72 54826.30 88888.00 2014-05-11 01:25:55.375 131 12517.92 92.75 54826.28 88888.00 2014-05-11 01:25:55.500 131 12517.90 92.75 54826.25 88888.00 2014-05-11 01:25:55.625 131 12517.95 92.75 54826.25 88888.00 2014-05-11 01:25:55.750 131 12518.00 92.75 54826.25 88888.00 2014-05-11 01:25:55.875 131 12518.10 92.72 54826.25 88888.00 2014-05-11 01:25:56.000 131 12518.12 92.75 54826.25 88888.00 2014-05-11 01:25:56.125 131 12518.15 92.78 54826.28 88888.00 2014-05-11 01:25:56.250 131 12518.10 92.78 54826.28 88888.00 2014-05-11 01:25:56.375 131 12518.17 92.78 54826.28 88888.00 2014-05-11 01:25:56.500 131 12518.12 92.78 54826.25 88888.00 2014-05-11 01:25:56.625 131 12518.08 92.75 54826.22 88888.00 2014-05-11 01:25:56.750 131 12518.05 92.78 54826.20 88888.00 2014-05-11 01:25:56.875 131 12518.05 92.80 54826.22 88888.00 2014-05-11 01:25:57.000 131 12518.10 92.80 54826.18 88888.00 2014-05-11 01:25:57.125 131 12518.20 92.80 54826.18 88888.00 2014-05-11 01:25:57.250 131 12518.23 92.78 54826.22 88888.00 2014-05-11 01:25:57.375 131 12518.20 92.83 54826.20 88888.00 2014-05-11 01:25:57.500 131 12518.17 92.80 54826.18 88888.00 2014-05-11 01:25:57.625 131 12518.12 92.75 54826.18 88888.00 2014-05-11 01:25:57.750 131 12518.10 92.75 54826.18 88888.00 2014-05-11 01:25:57.875 131 12518.15 92.78 54826.20 88888.00 2014-05-11 01:25:58.000 131 12518.10 92.80 54826.20 88888.00 2014-05-11 01:25:58.125 131 12518.08 92.80 54826.18 88888.00 2014-05-11 01:25:58.250 131 12518.10 92.78 54826.20 88888.00 2014-05-11 01:25:58.375 131 12518.17 92.78 54826.20 88888.00 2014-05-11 01:25:58.500 131 12518.17 92.78 54826.18 88888.00 2014-05-11 01:25:58.625 131 12518.10 92.75 54826.18 88888.00 2014-05-11 01:25:58.750 131 12518.10 92.75 54826.18 88888.00 2014-05-11 01:25:58.875 131 12518.12 92.78 54826.18 88888.00 2014-05-11 01:25:59.000 131 12518.12 92.78 54826.15 88888.00 2014-05-11 01:25:59.125 131 12518.05 92.78 54826.15 88888.00 2014-05-11 01:25:59.250 131 12518.02 92.78 54826.15 88888.00 2014-05-11 01:25:59.375 131 12518.05 92.80 54826.12 88888.00 2014-05-11 01:25:59.500 131 12518.05 92.80 54826.15 88888.00 2014-05-11 01:25:59.625 131 12518.05 92.78 54826.12 88888.00 2014-05-11 01:25:59.750 131 12518.08 92.80 54826.12 88888.00 2014-05-11 01:25:59.875 131 12518.08 92.80 54826.12 88888.00 2014-05-11 01:26:00.000 131 12518.12 92.78 54826.10 88888.00 2014-05-11 01:26:00.125 131 12518.15 92.78 54826.12 88888.00 2014-05-11 01:26:00.250 131 12518.05 92.80 54826.12 88888.00 2014-05-11 01:26:00.375 131 12518.05 92.78 54826.10 88888.00 2014-05-11 01:26:00.500 131 12518.05 92.78 54826.12 88888.00 2014-05-11 01:26:00.625 131 12518.08 92.80 54826.12 88888.00 2014-05-11 01:26:00.750 131 12518.05 92.80 54826.10 88888.00 2014-05-11 01:26:00.875 131 12518.02 92.78 54826.07 88888.00 2014-05-11 01:26:01.000 131 12518.00 92.80 54826.07 88888.00 2014-05-11 01:26:01.125 131 12518.05 92.83 54826.07 88888.00 2014-05-11 01:26:01.250 131 12518.02 92.80 54826.07 88888.00 2014-05-11 01:26:01.375 131 12518.05 92.78 54826.07 88888.00 2014-05-11 01:26:01.500 131 12517.98 92.75 54826.10 88888.00 2014-05-11 01:26:01.625 131 12517.98 92.78 54826.10 88888.00 2014-05-11 01:26:01.750 131 12518.00 92.78 54826.12 88888.00 2014-05-11 01:26:01.875 131 12518.00 92.80 54826.10 88888.00 2014-05-11 01:26:02.000 131 12518.02 92.83 54826.07 88888.00 2014-05-11 01:26:02.125 131 12518.00 92.83 54826.05 88888.00 2014-05-11 01:26:02.250 131 12518.02 92.80 54826.07 88888.00 2014-05-11 01:26:02.375 131 12518.17 92.78 54826.07 88888.00 2014-05-11 01:26:02.500 131 12518.15 92.78 54826.10 88888.00 2014-05-11 01:26:02.625 131 12518.10 92.80 54826.05 88888.00 2014-05-11 01:26:02.750 131 12518.12 92.83 54826.05 88888.00 2014-05-11 01:26:02.875 131 12518.10 92.83 54826.03 88888.00 2014-05-11 01:26:03.000 131 12518.10 92.80 54826.05 88888.00 2014-05-11 01:26:03.125 131 12518.12 92.80 54826.07 88888.00 2014-05-11 01:26:03.250 131 12518.05 92.80 54826.07 88888.00 2014-05-11 01:26:03.375 131 12518.02 92.78 54826.07 88888.00 2014-05-11 01:26:03.500 131 12518.05 92.78 54826.07 88888.00 2014-05-11 01:26:03.625 131 12518.10 92.85 54826.07 88888.00 2014-05-11 01:26:03.750 131 12518.05 92.85 54826.05 88888.00 2014-05-11 01:26:03.875 131 12518.05 92.83 54826.00 88888.00 2014-05-11 01:26:04.000 131 12518.08 92.80 54826.00 88888.00 2014-05-11 01:26:04.125 131 12518.12 92.80 54826.03 88888.00 2014-05-11 01:26:04.250 131 12518.10 92.78 54826.00 88888.00 2014-05-11 01:26:04.375 131 12518.12 92.80 54826.00 88888.00 2014-05-11 01:26:04.500 131 12518.08 92.80 54825.97 88888.00 2014-05-11 01:26:04.625 131 12518.15 92.80 54826.00 88888.00 2014-05-11 01:26:04.750 131 12518.25 92.83 54826.00 88888.00 2014-05-11 01:26:04.875 131 12518.23 92.80 54826.00 88888.00 2014-05-11 01:26:05.000 131 12518.12 92.78 54826.00 88888.00 2014-05-11 01:26:05.125 131 12518.15 92.78 54826.00 88888.00 2014-05-11 01:26:05.250 131 12518.12 92.78 54826.00 88888.00 2014-05-11 01:26:05.375 131 12518.15 92.80 54826.03 88888.00 2014-05-11 01:26:05.500 131 12518.08 92.80 54826.00 88888.00 2014-05-11 01:26:05.625 131 12518.08 92.85 54825.97 88888.00 2014-05-11 01:26:05.750 131 12518.10 92.88 54826.00 88888.00 2014-05-11 01:26:05.875 131 12518.15 92.83 54826.00 88888.00 2014-05-11 01:26:06.000 131 12518.17 92.83 54825.97 88888.00 2014-05-11 01:26:06.125 131 12518.15 92.83 54826.00 88888.00 2014-05-11 01:26:06.250 131 12518.12 92.80 54825.97 88888.00 2014-05-11 01:26:06.375 131 12518.15 92.80 54825.93 88888.00 2014-05-11 01:26:06.500 131 12518.10 92.83 54825.95 88888.00 2014-05-11 01:26:06.625 131 12518.10 92.83 54825.95 88888.00 2014-05-11 01:26:06.750 131 12518.12 92.83 54825.95 88888.00 2014-05-11 01:26:06.875 131 12518.10 92.83 54825.93 88888.00 2014-05-11 01:26:07.000 131 12518.08 92.83 54825.93 88888.00 2014-05-11 01:26:07.125 131 12518.08 92.80 54825.93 88888.00 2014-05-11 01:26:07.250 131 12518.08 92.80 54825.95 88888.00 2014-05-11 01:26:07.375 131 12518.17 92.83 54825.95 88888.00 2014-05-11 01:26:07.500 131 12518.17 92.78 54825.95 88888.00 2014-05-11 01:26:07.625 131 12518.12 92.78 54825.93 88888.00 2014-05-11 01:26:07.750 131 12518.12 92.78 54825.93 88888.00 2014-05-11 01:26:07.875 131 12518.15 92.78 54825.95 88888.00 2014-05-11 01:26:08.000 131 12518.17 92.80 54825.90 88888.00 2014-05-11 01:26:08.125 131 12518.20 92.80 54825.90 88888.00 2014-05-11 01:26:08.250 131 12518.15 92.80 54825.88 88888.00 2014-05-11 01:26:08.375 131 12518.08 92.78 54825.85 88888.00 2014-05-11 01:26:08.500 131 12518.05 92.78 54825.85 88888.00 2014-05-11 01:26:08.625 131 12518.05 92.80 54825.88 88888.00 2014-05-11 01:26:08.750 131 12518.10 92.80 54825.90 88888.00 2014-05-11 01:26:08.875 131 12518.12 92.80 54825.90 88888.00 2014-05-11 01:26:09.000 131 12518.12 92.78 54825.90 88888.00 2014-05-11 01:26:09.125 131 12518.15 92.80 54825.93 88888.00 2014-05-11 01:26:09.250 131 12518.17 92.75 54825.93 88888.00 2014-05-11 01:26:09.375 131 12518.17 92.78 54825.90 88888.00 2014-05-11 01:26:09.500 131 12518.17 92.78 54825.88 88888.00 2014-05-11 01:26:09.625 131 12518.15 92.80 54825.90 88888.00 2014-05-11 01:26:09.750 131 12518.12 92.80 54825.90 88888.00 2014-05-11 01:26:09.875 131 12518.10 92.80 54825.90 88888.00 2014-05-11 01:26:10.000 131 12518.08 92.78 54825.88 88888.00 2014-05-11 01:26:10.125 131 12518.12 92.78 54825.88 88888.00 2014-05-11 01:26:10.250 131 12518.10 92.75 54825.88 88888.00 2014-05-11 01:26:10.375 131 12518.12 92.75 54825.88 88888.00 2014-05-11 01:26:10.500 131 12518.10 92.78 54825.88 88888.00 2014-05-11 01:26:10.625 131 12518.08 92.78 54825.88 88888.00 2014-05-11 01:26:10.750 131 12518.08 92.75 54825.90 88888.00 2014-05-11 01:26:10.875 131 12518.08 92.75 54825.90 88888.00 2014-05-11 01:26:11.000 131 12518.05 92.75 54825.88 88888.00 2014-05-11 01:26:11.125 131 12518.05 92.78 54825.90 88888.00 2014-05-11 01:26:11.250 131 12518.05 92.78 54825.88 88888.00 2014-05-11 01:26:11.375 131 12518.08 92.80 54825.85 88888.00 2014-05-11 01:26:11.500 131 12518.00 92.83 54825.88 88888.00 2014-05-11 01:26:11.625 131 12518.05 92.80 54825.88 88888.00 2014-05-11 01:26:11.750 131 12518.00 92.78 54825.85 88888.00 2014-05-11 01:26:11.875 131 12517.92 92.78 54825.85 88888.00 2014-05-11 01:26:12.000 131 12517.98 92.83 54825.85 88888.00 2014-05-11 01:26:12.125 131 12518.00 92.85 54825.88 88888.00 2014-05-11 01:26:12.250 131 12518.05 92.83 54825.88 88888.00 2014-05-11 01:26:12.375 131 12518.10 92.83 54825.85 88888.00 2014-05-11 01:26:12.500 131 12518.12 92.83 54825.85 88888.00 2014-05-11 01:26:12.625 131 12518.12 92.78 54825.82 88888.00 2014-05-11 01:26:12.750 131 12518.10 92.80 54825.82 88888.00 2014-05-11 01:26:12.875 131 12518.15 92.85 54825.85 88888.00 2014-05-11 01:26:13.000 131 12518.12 92.80 54825.82 88888.00 2014-05-11 01:26:13.125 131 12518.15 92.80 54825.80 88888.00 2014-05-11 01:26:13.250 131 12518.12 92.78 54825.80 88888.00 2014-05-11 01:26:13.375 131 12518.17 92.80 54825.80 88888.00 2014-05-11 01:26:13.500 131 12518.15 92.80 54825.82 88888.00 2014-05-11 01:26:13.625 131 12518.12 92.80 54825.80 88888.00 2014-05-11 01:26:13.750 131 12518.15 92.80 54825.80 88888.00 2014-05-11 01:26:13.875 131 12518.20 92.83 54825.78 88888.00 2014-05-11 01:26:14.000 131 12518.15 92.83 54825.78 88888.00 2014-05-11 01:26:14.125 131 12518.08 92.78 54825.78 88888.00 2014-05-11 01:26:14.250 131 12518.10 92.72 54825.80 88888.00 2014-05-11 01:26:14.375 131 12518.12 92.75 54825.80 88888.00 2014-05-11 01:26:14.500 131 12518.08 92.75 54825.78 88888.00 2014-05-11 01:26:14.625 131 12518.05 92.75 54825.75 88888.00 2014-05-11 01:26:14.750 131 12518.05 92.78 54825.72 88888.00 2014-05-11 01:26:14.875 131 12518.08 92.78 54825.72 88888.00 2014-05-11 01:26:15.000 131 12518.05 92.72 54825.72 88888.00 2014-05-11 01:26:15.125 131 12518.02 92.75 54825.78 88888.00 2014-05-11 01:26:15.250 131 12518.00 92.75 54825.78 88888.00 2014-05-11 01:26:15.375 131 12518.00 92.75 54825.78 88888.00 2014-05-11 01:26:15.500 131 12517.98 92.75 54825.80 88888.00 2014-05-11 01:26:15.625 131 12517.98 92.75 54825.80 88888.00 2014-05-11 01:26:15.750 131 12517.98 92.72 54825.78 88888.00 2014-05-11 01:26:15.875 131 12517.98 92.72 54825.78 88888.00 2014-05-11 01:26:16.000 131 12517.95 92.72 54825.75 88888.00 2014-05-11 01:26:16.125 131 12517.92 92.72 54825.75 88888.00 2014-05-11 01:26:16.250 131 12517.88 92.70 54825.75 88888.00 2014-05-11 01:26:16.375 131 12517.95 92.72 54825.75 88888.00 2014-05-11 01:26:16.500 131 12518.02 92.70 54825.75 88888.00 2014-05-11 01:26:16.625 131 12518.05 92.72 54825.78 88888.00 2014-05-11 01:26:16.750 131 12518.02 92.75 54825.75 88888.00 2014-05-11 01:26:16.875 131 12518.00 92.72 54825.75 88888.00 2014-05-11 01:26:17.000 131 12517.98 92.72 54825.75 88888.00 2014-05-11 01:26:17.125 131 12517.92 92.72 54825.75 88888.00 2014-05-11 01:26:17.250 131 12517.90 92.70 54825.75 88888.00 2014-05-11 01:26:17.375 131 12518.05 92.72 54825.78 88888.00 2014-05-11 01:26:17.500 131 12518.08 92.72 54825.78 88888.00 2014-05-11 01:26:17.625 131 12518.00 92.72 54825.75 88888.00 2014-05-11 01:26:17.750 131 12517.88 92.72 54825.72 88888.00 2014-05-11 01:26:17.875 131 12517.90 92.72 54825.75 88888.00 2014-05-11 01:26:18.000 131 12517.95 92.72 54825.72 88888.00 2014-05-11 01:26:18.125 131 12517.98 92.67 54825.72 88888.00 2014-05-11 01:26:18.250 131 12517.95 92.72 54825.78 88888.00 2014-05-11 01:26:18.375 131 12517.92 92.75 54825.75 88888.00 2014-05-11 01:26:18.500 131 12517.88 92.72 54825.75 88888.00 2014-05-11 01:26:18.625 131 12517.83 92.70 54825.75 88888.00 2014-05-11 01:26:18.750 131 12517.88 92.67 54825.75 88888.00 2014-05-11 01:26:18.875 131 12517.88 92.67 54825.75 88888.00 2014-05-11 01:26:19.000 131 12517.88 92.72 54825.72 88888.00 2014-05-11 01:26:19.125 131 12517.88 92.70 54825.70 88888.00 2014-05-11 01:26:19.250 131 12517.95 92.67 54825.72 88888.00 2014-05-11 01:26:19.375 131 12517.92 92.70 54825.70 88888.00 2014-05-11 01:26:19.500 131 12517.90 92.70 54825.70 88888.00 2014-05-11 01:26:19.625 131 12517.88 92.67 54825.70 88888.00 2014-05-11 01:26:19.750 131 12517.80 92.65 54825.70 88888.00 2014-05-11 01:26:19.875 131 12517.80 92.62 54825.70 88888.00 2014-05-11 01:26:20.000 131 12517.85 92.65 54825.70 88888.00 2014-05-11 01:26:20.125 131 12517.88 92.65 54825.72 88888.00 2014-05-11 01:26:20.250 131 12517.88 92.67 54825.70 88888.00 2014-05-11 01:26:20.375 131 12517.88 92.67 54825.72 88888.00 2014-05-11 01:26:20.500 131 12517.85 92.62 54825.72 88888.00 2014-05-11 01:26:20.625 131 12517.85 92.60 54825.72 88888.00 2014-05-11 01:26:20.750 131 12517.90 92.62 54825.72 88888.00 2014-05-11 01:26:20.875 131 12517.92 92.60 54825.75 88888.00 2014-05-11 01:26:21.000 131 12517.95 92.62 54825.72 88888.00 2014-05-11 01:26:21.125 131 12517.95 92.62 54825.70 88888.00 2014-05-11 01:26:21.250 131 12517.90 92.60 54825.68 88888.00 2014-05-11 01:26:21.375 131 12517.92 92.60 54825.68 88888.00 2014-05-11 01:26:21.500 131 12517.92 92.62 54825.70 88888.00 2014-05-11 01:26:21.625 131 12517.90 92.65 54825.72 88888.00 2014-05-11 01:26:21.750 131 12517.92 92.62 54825.72 88888.00 2014-05-11 01:26:21.875 131 12517.92 92.58 54825.70 88888.00 2014-05-11 01:26:22.000 131 12517.88 92.55 54825.70 88888.00 2014-05-11 01:26:22.125 131 12517.83 92.55 54825.70 88888.00 2014-05-11 01:26:22.250 131 12517.75 92.58 54825.72 88888.00 2014-05-11 01:26:22.375 131 12517.77 92.60 54825.72 88888.00 2014-05-11 01:26:22.500 131 12517.77 92.60 54825.75 88888.00 2014-05-11 01:26:22.625 131 12517.85 92.58 54825.72 88888.00 2014-05-11 01:26:22.750 131 12517.83 92.55 54825.70 88888.00 2014-05-11 01:26:22.875 131 12517.77 92.55 54825.70 88888.00 2014-05-11 01:26:23.000 131 12517.77 92.58 54825.68 88888.00 2014-05-11 01:26:23.125 131 12517.77 92.55 54825.70 88888.00 2014-05-11 01:26:23.250 131 12517.77 92.50 54825.75 88888.00 2014-05-11 01:26:23.375 131 12517.85 92.53 54825.72 88888.00 2014-05-11 01:26:23.500 131 12517.85 92.50 54825.72 88888.00 2014-05-11 01:26:23.625 131 12517.83 92.50 54825.72 88888.00 2014-05-11 01:26:23.750 131 12517.85 92.50 54825.70 88888.00 2014-05-11 01:26:23.875 131 12517.83 92.47 54825.70 88888.00 2014-05-11 01:26:24.000 131 12517.77 92.50 54825.70 88888.00 2014-05-11 01:26:24.125 131 12517.83 92.47 54825.70 88888.00 2014-05-11 01:26:24.250 131 12517.85 92.42 54825.68 88888.00 2014-05-11 01:26:24.375 131 12517.88 92.42 54825.68 88888.00 2014-05-11 01:26:24.500 131 12517.92 92.47 54825.68 88888.00 2014-05-11 01:26:24.625 131 12517.92 92.47 54825.68 88888.00 2014-05-11 01:26:24.750 131 12517.85 92.50 54825.68 88888.00 2014-05-11 01:26:24.875 131 12517.83 92.47 54825.68 88888.00 2014-05-11 01:26:25.000 131 12517.88 92.45 54825.68 88888.00 2014-05-11 01:26:25.125 131 12517.92 92.42 54825.68 88888.00 2014-05-11 01:26:25.250 131 12517.90 92.42 54825.68 88888.00 2014-05-11 01:26:25.375 131 12517.88 92.42 54825.65 88888.00 2014-05-11 01:26:25.500 131 12517.88 92.45 54825.65 88888.00 2014-05-11 01:26:25.625 131 12517.90 92.45 54825.68 88888.00 2014-05-11 01:26:25.750 131 12517.95 92.50 54825.68 88888.00 2014-05-11 01:26:25.875 131 12517.95 92.50 54825.68 88888.00 2014-05-11 01:26:26.000 131 12517.90 92.47 54825.68 88888.00 2014-05-11 01:26:26.125 131 12517.92 92.50 54825.68 88888.00 2014-05-11 01:26:26.250 131 12517.88 92.47 54825.65 88888.00 2014-05-11 01:26:26.375 131 12517.88 92.50 54825.62 88888.00 2014-05-11 01:26:26.500 131 12517.92 92.47 54825.68 88888.00 2014-05-11 01:26:26.625 131 12517.98 92.42 54825.65 88888.00 2014-05-11 01:26:26.750 131 12517.95 92.42 54825.65 88888.00 2014-05-11 01:26:26.875 131 12517.92 92.47 54825.68 88888.00 2014-05-11 01:26:27.000 131 12517.92 92.47 54825.65 88888.00 2014-05-11 01:26:27.125 131 12517.83 92.45 54825.65 88888.00 2014-05-11 01:26:27.250 131 12517.70 92.40 54825.62 88888.00 2014-05-11 01:26:27.375 131 12517.77 92.45 54825.65 88888.00 2014-05-11 01:26:27.500 131 12517.77 92.42 54825.68 88888.00 2014-05-11 01:26:27.625 131 12517.75 92.42 54825.65 88888.00 2014-05-11 01:26:27.750 131 12517.73 92.40 54825.65 88888.00 2014-05-11 01:26:27.875 131 12517.73 92.42 54825.68 88888.00 2014-05-11 01:26:28.000 131 12517.73 92.40 54825.65 88888.00 2014-05-11 01:26:28.125 131 12517.70 92.38 54825.65 88888.00 2014-05-11 01:26:28.250 131 12517.62 92.35 54825.65 88888.00 2014-05-11 01:26:28.375 131 12517.62 92.35 54825.62 88888.00 2014-05-11 01:26:28.500 131 12517.67 92.33 54825.62 88888.00 2014-05-11 01:26:28.625 131 12517.70 92.38 54825.62 88888.00 2014-05-11 01:26:28.750 131 12517.70 92.38 54825.60 88888.00 2014-05-11 01:26:28.875 131 12517.65 92.35 54825.62 88888.00 2014-05-11 01:26:29.000 131 12517.65 92.35 54825.62 88888.00 2014-05-11 01:26:29.125 131 12517.67 92.38 54825.62 88888.00 2014-05-11 01:26:29.250 131 12517.67 92.30 54825.60 88888.00 2014-05-11 01:26:29.375 131 12517.70 92.30 54825.62 88888.00 2014-05-11 01:26:29.500 131 12517.75 92.33 54825.62 88888.00 2014-05-11 01:26:29.625 131 12517.75 92.38 54825.62 88888.00 2014-05-11 01:26:29.750 131 12517.67 92.38 54825.62 88888.00 2014-05-11 01:26:29.875 131 12517.67 92.33 54825.60 88888.00 2014-05-11 01:26:30.000 131 12517.75 92.33 54825.62 88888.00 2014-05-11 01:26:30.125 131 12517.75 92.33 54825.62 88888.00 2014-05-11 01:26:30.250 131 12517.73 92.30 54825.62 88888.00 2014-05-11 01:26:30.375 131 12517.75 92.30 54825.62 88888.00 2014-05-11 01:26:30.500 131 12517.73 92.30 54825.62 88888.00 2014-05-11 01:26:30.625 131 12517.70 92.30 54825.60 88888.00 2014-05-11 01:26:30.750 131 12517.70 92.30 54825.60 88888.00 2014-05-11 01:26:30.875 131 12517.67 92.25 54825.60 88888.00 2014-05-11 01:26:31.000 131 12517.65 92.28 54825.57 88888.00 2014-05-11 01:26:31.125 131 12517.70 92.25 54825.60 88888.00 2014-05-11 01:26:31.250 131 12517.70 92.20 54825.60 88888.00 2014-05-11 01:26:31.375 131 12517.67 92.20 54825.60 88888.00 2014-05-11 01:26:31.500 131 12517.65 92.22 54825.57 88888.00 2014-05-11 01:26:31.625 131 12517.65 92.22 54825.60 88888.00 2014-05-11 01:26:31.750 131 12517.62 92.22 54825.60 88888.00 2014-05-11 01:26:31.875 131 12517.65 92.20 54825.57 88888.00 2014-05-11 01:26:32.000 131 12517.67 92.20 54825.60 88888.00 2014-05-11 01:26:32.125 131 12517.65 92.20 54825.62 88888.00 2014-05-11 01:26:32.250 131 12517.60 92.17 54825.60 88888.00 2014-05-11 01:26:32.375 131 12517.62 92.17 54825.60 88888.00 2014-05-11 01:26:32.500 131 12517.58 92.17 54825.57 88888.00 2014-05-11 01:26:32.625 131 12517.58 92.17 54825.57 88888.00 2014-05-11 01:26:32.750 131 12517.60 92.20 54825.57 88888.00 2014-05-11 01:26:32.875 131 12517.60 92.20 54825.57 88888.00 2014-05-11 01:26:33.000 131 12517.65 92.20 54825.55 88888.00 2014-05-11 01:26:33.125 131 12517.73 92.22 54825.57 88888.00 2014-05-11 01:26:33.250 131 12517.73 92.20 54825.57 88888.00 2014-05-11 01:26:33.375 131 12517.75 92.20 54825.57 88888.00 2014-05-11 01:26:33.500 131 12517.73 92.17 54825.60 88888.00 2014-05-11 01:26:33.625 131 12517.70 92.15 54825.60 88888.00 2014-05-11 01:26:33.750 131 12517.70 92.17 54825.57 88888.00 2014-05-11 01:26:33.875 131 12517.65 92.15 54825.55 88888.00 2014-05-11 01:26:34.000 131 12517.62 92.17 54825.53 88888.00 2014-05-11 01:26:34.125 131 12517.65 92.17 54825.57 88888.00 2014-05-11 01:26:34.250 131 12517.60 92.17 54825.57 88888.00 2014-05-11 01:26:34.375 131 12517.60 92.12 54825.57 88888.00 2014-05-11 01:26:34.500 131 12517.65 92.12 54825.57 88888.00 2014-05-11 01:26:34.625 131 12517.67 92.12 54825.57 88888.00 2014-05-11 01:26:34.750 131 12517.70 92.17 54825.55 88888.00 2014-05-11 01:26:34.875 131 12517.67 92.17 54825.55 88888.00 2014-05-11 01:26:35.000 131 12517.62 92.15 54825.55 88888.00 2014-05-11 01:26:35.125 131 12517.60 92.12 54825.53 88888.00 2014-05-11 01:26:35.250 131 12517.60 92.17 54825.55 88888.00 2014-05-11 01:26:35.375 131 12517.67 92.15 54825.53 88888.00 2014-05-11 01:26:35.500 131 12517.75 92.15 54825.53 88888.00 2014-05-11 01:26:35.625 131 12517.73 92.12 54825.55 88888.00 2014-05-11 01:26:35.750 131 12517.67 92.15 54825.53 88888.00 2014-05-11 01:26:35.875 131 12517.70 92.17 54825.55 88888.00 2014-05-11 01:26:36.000 131 12517.70 92.15 54825.55 88888.00 2014-05-11 01:26:36.125 131 12517.73 92.12 54825.55 88888.00 2014-05-11 01:26:36.250 131 12517.77 92.08 54825.53 88888.00 2014-05-11 01:26:36.375 131 12517.77 92.08 54825.53 88888.00 2014-05-11 01:26:36.500 131 12517.67 92.10 54825.53 88888.00 2014-05-11 01:26:36.625 131 12517.70 92.10 54825.53 88888.00 2014-05-11 01:26:36.750 131 12517.73 92.12 54825.53 88888.00 2014-05-11 01:26:36.875 131 12517.67 92.10 54825.53 88888.00 2014-05-11 01:26:37.000 131 12517.67 92.12 54825.53 88888.00 2014-05-11 01:26:37.125 131 12517.65 92.10 54825.50 88888.00 2014-05-11 01:26:37.250 131 12517.65 92.08 54825.53 88888.00 2014-05-11 01:26:37.375 131 12517.70 92.12 54825.57 88888.00 2014-05-11 01:26:37.500 131 12517.65 92.10 54825.55 88888.00 2014-05-11 01:26:37.625 131 12517.60 92.08 54825.53 88888.00 2014-05-11 01:26:37.750 131 12517.62 92.05 54825.50 88888.00 2014-05-11 01:26:37.875 131 12517.65 92.05 54825.50 88888.00 2014-05-11 01:26:38.000 131 12517.65 92.05 54825.50 88888.00 2014-05-11 01:26:38.125 131 12517.65 92.03 54825.53 88888.00 2014-05-11 01:26:38.250 131 12517.65 92.03 54825.55 88888.00 2014-05-11 01:26:38.375 131 12517.67 92.05 54825.53 88888.00 2014-05-11 01:26:38.500 131 12517.62 92.05 54825.50 88888.00 2014-05-11 01:26:38.625 131 12517.60 92.00 54825.50 88888.00 2014-05-11 01:26:38.750 131 12517.62 92.00 54825.45 88888.00 2014-05-11 01:26:38.875 131 12517.62 92.00 54825.50 88888.00 2014-05-11 01:26:39.000 131 12517.60 92.00 54825.47 88888.00 2014-05-11 01:26:39.125 131 12517.65 91.97 54825.45 88888.00 2014-05-11 01:26:39.250 131 12517.60 91.92 54825.47 88888.00 2014-05-11 01:26:39.375 131 12517.65 91.97 54825.47 88888.00 2014-05-11 01:26:39.500 131 12517.67 92.00 54825.45 88888.00 2014-05-11 01:26:39.625 131 12517.70 92.03 54825.45 88888.00 2014-05-11 01:26:39.750 131 12517.70 92.00 54825.45 88888.00 2014-05-11 01:26:39.875 131 12517.67 92.00 54825.45 88888.00 2014-05-11 01:26:40.000 131 12517.65 91.97 54825.45 88888.00 2014-05-11 01:26:40.125 131 12517.67 91.97 54825.47 88888.00 2014-05-11 01:26:40.250 131 12517.67 91.95 54825.50 88888.00 2014-05-11 01:26:40.375 131 12517.70 91.95 54825.47 88888.00 2014-05-11 01:26:40.500 131 12517.70 91.95 54825.45 88888.00 2014-05-11 01:26:40.625 131 12517.70 91.92 54825.45 88888.00 2014-05-11 01:26:40.750 131 12517.67 91.92 54825.45 88888.00 2014-05-11 01:26:40.875 131 12517.65 91.90 54825.45 88888.00 2014-05-11 01:26:41.000 131 12517.70 91.88 54825.45 88888.00 2014-05-11 01:26:41.125 131 12517.75 91.90 54825.45 88888.00 2014-05-11 01:26:41.250 131 12517.67 91.90 54825.45 88888.00 2014-05-11 01:26:41.375 131 12517.65 91.90 54825.43 88888.00 2014-05-11 01:26:41.500 131 12517.58 91.90 54825.40 88888.00 2014-05-11 01:26:41.625 131 12517.62 91.92 54825.43 88888.00 2014-05-11 01:26:41.750 131 12517.67 91.92 54825.43 88888.00 2014-05-11 01:26:41.875 131 12517.60 91.90 54825.40 88888.00 2014-05-11 01:26:42.000 131 12517.50 91.88 54825.38 88888.00 2014-05-11 01:26:42.125 131 12517.55 91.88 54825.40 88888.00 2014-05-11 01:26:42.250 131 12517.62 91.88 54825.40 88888.00 2014-05-11 01:26:42.375 131 12517.65 91.88 54825.38 88888.00 2014-05-11 01:26:42.500 131 12517.65 91.85 54825.40 88888.00 2014-05-11 01:26:42.625 131 12517.65 91.83 54825.40 88888.00 2014-05-11 01:26:42.750 131 12517.65 91.83 54825.40 88888.00 2014-05-11 01:26:42.875 131 12517.67 91.83 54825.40 88888.00 2014-05-11 01:26:43.000 131 12517.73 91.80 54825.38 88888.00 2014-05-11 01:26:43.125 131 12517.70 91.83 54825.38 88888.00 2014-05-11 01:26:43.250 131 12517.60 91.83 54825.43 88888.00 2014-05-11 01:26:43.375 131 12517.62 91.83 54825.40 88888.00 2014-05-11 01:26:43.500 131 12517.67 91.80 54825.38 88888.00 2014-05-11 01:26:43.625 131 12517.75 91.80 54825.40 88888.00 2014-05-11 01:26:43.750 131 12517.77 91.80 54825.40 88888.00 2014-05-11 01:26:43.875 131 12517.70 91.80 54825.40 88888.00 2014-05-11 01:26:44.000 131 12517.67 91.75 54825.38 88888.00 2014-05-11 01:26:44.125 131 12517.75 91.78 54825.43 88888.00 2014-05-11 01:26:44.250 131 12517.73 91.78 54825.40 88888.00 2014-05-11 01:26:44.375 131 12517.62 91.78 54825.38 88888.00 2014-05-11 01:26:44.500 131 12517.58 91.78 54825.40 88888.00 2014-05-11 01:26:44.625 131 12517.58 91.78 54825.38 88888.00 2014-05-11 01:26:44.750 131 12517.62 91.78 54825.38 88888.00 2014-05-11 01:26:44.875 131 12517.65 91.80 54825.40 88888.00 2014-05-11 01:26:45.000 131 12517.70 91.80 54825.35 88888.00 2014-05-11 01:26:45.125 131 12517.75 91.78 54825.38 88888.00 2014-05-11 01:26:45.250 131 12517.70 91.72 54825.32 88888.00 2014-05-11 01:26:45.375 131 12517.67 91.72 54825.30 88888.00 2014-05-11 01:26:45.500 131 12517.65 91.70 54825.32 88888.00 2014-05-11 01:26:45.625 131 12517.73 91.70 54825.32 88888.00 2014-05-11 01:26:45.750 131 12517.77 91.70 54825.38 88888.00 2014-05-11 01:26:45.875 131 12517.75 91.72 54825.35 88888.00 2014-05-11 01:26:46.000 131 12517.80 91.70 54825.35 88888.00 2014-05-11 01:26:46.125 131 12517.75 91.72 54825.32 88888.00 2014-05-11 01:26:46.250 131 12517.70 91.67 54825.30 88888.00 2014-05-11 01:26:46.375 131 12517.73 91.67 54825.32 88888.00 2014-05-11 01:26:46.500 131 12517.67 91.65 54825.30 88888.00 2014-05-11 01:26:46.625 131 12517.70 91.67 54825.32 88888.00 2014-05-11 01:26:46.750 131 12517.75 91.67 54825.32 88888.00 2014-05-11 01:26:46.875 131 12517.67 91.67 54825.32 88888.00 2014-05-11 01:26:47.000 131 12517.62 91.67 54825.30 88888.00 2014-05-11 01:26:47.125 131 12517.62 91.70 54825.32 88888.00 2014-05-11 01:26:47.250 131 12517.62 91.62 54825.32 88888.00 2014-05-11 01:26:47.375 131 12517.67 91.65 54825.30 88888.00 2014-05-11 01:26:47.500 131 12517.62 91.65 54825.30 88888.00 2014-05-11 01:26:47.625 131 12517.60 91.62 54825.28 88888.00 2014-05-11 01:26:47.750 131 12517.62 91.62 54825.28 88888.00 2014-05-11 01:26:47.875 131 12517.67 91.62 54825.30 88888.00 2014-05-11 01:26:48.000 131 12517.67 91.65 54825.28 88888.00 2014-05-11 01:26:48.125 131 12517.65 91.62 54825.28 88888.00 2014-05-11 01:26:48.250 131 12517.62 91.62 54825.32 88888.00 2014-05-11 01:26:48.375 131 12517.67 91.60 54825.32 88888.00 2014-05-11 01:26:48.500 131 12517.67 91.58 54825.28 88888.00 2014-05-11 01:26:48.625 131 12517.62 91.60 54825.25 88888.00 2014-05-11 01:26:48.750 131 12517.67 91.62 54825.25 88888.00 2014-05-11 01:26:48.875 131 12517.67 91.60 54825.28 88888.00 2014-05-11 01:26:49.000 131 12517.70 91.60 54825.25 88888.00 2014-05-11 01:26:49.125 131 12517.75 91.60 54825.28 88888.00 2014-05-11 01:26:49.250 131 12517.70 91.55 54825.28 88888.00 2014-05-11 01:26:49.375 131 12517.70 91.55 54825.28 88888.00 2014-05-11 01:26:49.500 131 12517.65 91.58 54825.28 88888.00 2014-05-11 01:26:49.625 131 12517.62 91.60 54825.30 88888.00 2014-05-11 01:26:49.750 131 12517.60 91.58 54825.32 88888.00 2014-05-11 01:26:49.875 131 12517.58 91.58 54825.32 88888.00 2014-05-11 01:26:50.000 131 12517.60 91.55 54825.28 88888.00 2014-05-11 01:26:50.125 131 12517.62 91.55 54825.28 88888.00 2014-05-11 01:26:50.250 131 12517.62 91.58 54825.28 88888.00 2014-05-11 01:26:50.375 131 12517.62 91.58 54825.28 88888.00 2014-05-11 01:26:50.500 131 12517.60 91.58 54825.28 88888.00 2014-05-11 01:26:50.625 131 12517.60 91.53 54825.28 88888.00 2014-05-11 01:26:50.750 131 12517.60 91.55 54825.28 88888.00 2014-05-11 01:26:50.875 131 12517.62 91.55 54825.25 88888.00 2014-05-11 01:26:51.000 131 12517.65 91.53 54825.25 88888.00 2014-05-11 01:26:51.125 131 12517.62 91.53 54825.25 88888.00 2014-05-11 01:26:51.250 131 12517.55 91.53 54825.22 88888.00 2014-05-11 01:26:51.375 131 12517.67 91.55 54825.22 88888.00 2014-05-11 01:26:51.500 131 12517.67 91.53 54825.25 88888.00 2014-05-11 01:26:51.625 131 12517.62 91.53 54825.25 88888.00 2014-05-11 01:26:51.750 131 12517.62 91.55 54825.25 88888.00 2014-05-11 01:26:51.875 131 12517.67 91.58 54825.25 88888.00 2014-05-11 01:26:52.000 131 12517.70 91.58 54825.25 88888.00 2014-05-11 01:26:52.125 131 12517.62 91.55 54825.22 88888.00 2014-05-11 01:26:52.250 131 12517.55 91.50 54825.22 88888.00 2014-05-11 01:26:52.375 131 12517.65 91.50 54825.20 88888.00 2014-05-11 01:26:52.500 131 12517.65 91.53 54825.20 88888.00 2014-05-11 01:26:52.625 131 12517.62 91.53 54825.20 88888.00 2014-05-11 01:26:52.750 131 12517.65 91.55 54825.22 88888.00 2014-05-11 01:26:52.875 131 12517.62 91.50 54825.20 88888.00 2014-05-11 01:26:53.000 131 12517.60 91.50 54825.18 88888.00 2014-05-11 01:26:53.125 131 12517.60 91.53 54825.20 88888.00 2014-05-11 01:26:53.250 131 12517.60 91.53 54825.20 88888.00 2014-05-11 01:26:53.375 131 12517.60 91.55 54825.20 88888.00 2014-05-11 01:26:53.500 131 12517.60 91.55 54825.20 88888.00 2014-05-11 01:26:53.625 131 12517.62 91.50 54825.18 88888.00 2014-05-11 01:26:53.750 131 12517.65 91.50 54825.22 88888.00 2014-05-11 01:26:53.875 131 12517.55 91.55 54825.25 88888.00 2014-05-11 01:26:54.000 131 12517.58 91.55 54825.20 88888.00 2014-05-11 01:26:54.125 131 12517.60 91.55 54825.22 88888.00 2014-05-11 01:26:54.250 131 12517.58 91.47 54825.15 88888.00 2014-05-11 01:26:54.375 131 12517.62 91.47 54825.18 88888.00 2014-05-11 01:26:54.500 131 12517.67 91.53 54825.22 88888.00 2014-05-11 01:26:54.625 131 12517.75 91.55 54825.20 88888.00 2014-05-11 01:26:54.750 131 12517.73 91.53 54825.18 88888.00 2014-05-11 01:26:54.875 131 12517.62 91.47 54825.12 88888.00 2014-05-11 01:26:55.000 131 12517.60 91.42 54825.12 88888.00 2014-05-11 01:26:55.125 131 12517.62 91.42 54825.15 88888.00 2014-05-11 01:26:55.250 131 12517.58 91.42 54825.18 88888.00 2014-05-11 01:26:55.375 131 12517.67 91.47 54825.18 88888.00 2014-05-11 01:26:55.500 131 12517.73 91.45 54825.18 88888.00 2014-05-11 01:26:55.625 131 12517.67 91.42 54825.18 88888.00 2014-05-11 01:26:55.750 131 12517.65 91.45 54825.12 88888.00 2014-05-11 01:26:55.875 131 12517.67 91.42 54825.15 88888.00 2014-05-11 01:26:56.000 131 12517.73 91.45 54825.18 88888.00 2014-05-11 01:26:56.125 131 12517.75 91.45 54825.20 88888.00 2014-05-11 01:26:56.250 131 12517.73 91.42 54825.15 88888.00 2014-05-11 01:26:56.375 131 12517.70 91.42 54825.15 88888.00 2014-05-11 01:26:56.500 131 12517.65 91.42 54825.18 88888.00 2014-05-11 01:26:56.625 131 12517.62 91.42 54825.15 88888.00 2014-05-11 01:26:56.750 131 12517.60 91.42 54825.18 88888.00 2014-05-11 01:26:56.875 131 12517.62 91.42 54825.12 88888.00 2014-05-11 01:26:57.000 131 12517.67 91.45 54825.10 88888.00 2014-05-11 01:26:57.125 131 12517.70 91.45 54825.12 88888.00 2014-05-11 01:26:57.250 131 12517.65 91.40 54825.10 88888.00 2014-05-11 01:26:57.375 131 12517.70 91.40 54825.12 88888.00 2014-05-11 01:26:57.500 131 12517.73 91.40 54825.12 88888.00 2014-05-11 01:26:57.625 131 12517.73 91.40 54825.12 88888.00 2014-05-11 01:26:57.750 131 12517.65 91.40 54825.12 88888.00 2014-05-11 01:26:57.875 131 12517.55 91.40 54825.10 88888.00 2014-05-11 01:26:58.000 131 12517.60 91.40 54825.10 88888.00 2014-05-11 01:26:58.125 131 12517.65 91.38 54825.12 88888.00 2014-05-11 01:26:58.250 131 12517.60 91.38 54825.12 88888.00 2014-05-11 01:26:58.375 131 12517.60 91.35 54825.10 88888.00 2014-05-11 01:26:58.500 131 12517.58 91.38 54825.12 88888.00 2014-05-11 01:26:58.625 131 12517.60 91.40 54825.12 88888.00 2014-05-11 01:26:58.750 131 12517.58 91.38 54825.10 88888.00 2014-05-11 01:26:58.875 131 12517.58 91.35 54825.10 88888.00 2014-05-11 01:26:59.000 131 12517.58 91.33 54825.03 88888.00 2014-05-11 01:26:59.125 131 12517.55 91.33 54825.10 88888.00 2014-05-11 01:26:59.250 131 12517.52 91.33 54825.12 88888.00 2014-05-11 01:26:59.375 131 12517.58 91.33 54825.10 88888.00 2014-05-11 01:26:59.500 131 12517.60 91.33 54825.07 88888.00 2014-05-11 01:26:59.625 131 12517.65 91.35 54825.07 88888.00 2014-05-11 01:26:59.750 131 12517.73 91.38 54825.12 88888.00 2014-05-11 01:26:59.875 131 12517.70 91.40 54825.10 88888.00 2014-05-11 01:27:00.000 131 12517.62 91.35 54825.07 88888.00 2014-05-11 01:27:00.125 131 12517.58 91.33 54825.07 88888.00 2014-05-11 01:27:00.250 131 12517.58 91.33 54825.07 88888.00 2014-05-11 01:27:00.375 131 12517.65 91.35 54825.07 88888.00 2014-05-11 01:27:00.500 131 12517.67 91.35 54825.07 88888.00 2014-05-11 01:27:00.625 131 12517.65 91.33 54825.05 88888.00 2014-05-11 01:27:00.750 131 12517.62 91.28 54825.05 88888.00 2014-05-11 01:27:00.875 131 12517.67 91.30 54825.05 88888.00 2014-05-11 01:27:01.000 131 12517.70 91.33 54825.07 88888.00 2014-05-11 01:27:01.125 131 12517.73 91.30 54825.07 88888.00 2014-05-11 01:27:01.250 131 12517.65 91.30 54825.07 88888.00 2014-05-11 01:27:01.375 131 12517.65 91.28 54825.10 88888.00 2014-05-11 01:27:01.500 131 12517.58 91.30 54825.10 88888.00 2014-05-11 01:27:01.625 131 12517.58 91.30 54825.07 88888.00 2014-05-11 01:27:01.750 131 12517.60 91.33 54825.05 88888.00 2014-05-11 01:27:01.875 131 12517.58 91.33 54825.03 88888.00 2014-05-11 01:27:02.000 131 12517.60 91.33 54825.00 88888.00 2014-05-11 01:27:02.125 131 12517.65 91.30 54825.03 88888.00 2014-05-11 01:27:02.250 131 12517.60 91.30 54825.05 88888.00 2014-05-11 01:27:02.375 131 12517.60 91.33 54825.07 88888.00 2014-05-11 01:27:02.500 131 12517.60 91.33 54825.05 88888.00 2014-05-11 01:27:02.625 131 12517.62 91.30 54825.03 88888.00 2014-05-11 01:27:02.750 131 12517.58 91.25 54825.00 88888.00 2014-05-11 01:27:02.875 131 12517.62 91.25 54825.05 88888.00 2014-05-11 01:27:03.000 131 12517.65 91.30 54825.03 88888.00 2014-05-11 01:27:03.125 131 12517.67 91.30 54825.03 88888.00 2014-05-11 01:27:03.250 131 12517.65 91.28 54825.05 88888.00 2014-05-11 01:27:03.375 131 12517.67 91.30 54825.05 88888.00 2014-05-11 01:27:03.500 131 12517.62 91.30 54825.05 88888.00 2014-05-11 01:27:03.625 131 12517.58 91.28 54825.03 88888.00 2014-05-11 01:27:03.750 131 12517.62 91.28 54825.00 88888.00 2014-05-11 01:27:03.875 131 12517.65 91.22 54825.03 88888.00 2014-05-11 01:27:04.000 131 12517.62 91.22 54825.03 88888.00 2014-05-11 01:27:04.125 131 12517.60 91.25 54825.03 88888.00 2014-05-11 01:27:04.250 131 12517.58 91.25 54825.03 88888.00 2014-05-11 01:27:04.375 131 12517.62 91.28 54825.03 88888.00 2014-05-11 01:27:04.500 131 12517.62 91.25 54825.05 88888.00 2014-05-11 01:27:04.625 131 12517.65 91.22 54825.05 88888.00 2014-05-11 01:27:04.750 131 12517.62 91.25 54825.03 88888.00 2014-05-11 01:27:04.875 131 12517.62 91.25 54825.00 88888.00 2014-05-11 01:27:05.000 131 12517.60 91.20 54825.00 88888.00 2014-05-11 01:27:05.125 131 12517.58 91.15 54825.00 88888.00 2014-05-11 01:27:05.250 131 12517.52 91.17 54825.00 88888.00 2014-05-11 01:27:05.375 131 12517.55 91.20 54824.97 88888.00 2014-05-11 01:27:05.500 131 12517.62 91.17 54824.95 88888.00 2014-05-11 01:27:05.625 131 12517.67 91.17 54825.00 88888.00 2014-05-11 01:27:05.750 131 12517.70 91.20 54825.03 88888.00 2014-05-11 01:27:05.875 131 12517.65 91.17 54825.00 88888.00 2014-05-11 01:27:06.000 131 12517.65 91.15 54825.00 88888.00 2014-05-11 01:27:06.125 131 12517.65 91.17 54825.00 88888.00 2014-05-11 01:27:06.250 131 12517.65 91.17 54825.03 88888.00 2014-05-11 01:27:06.375 131 12517.67 91.17 54825.03 88888.00 2014-05-11 01:27:06.500 131 12517.67 91.15 54825.03 88888.00 2014-05-11 01:27:06.625 131 12517.67 91.15 54825.03 88888.00 2014-05-11 01:27:06.750 131 12517.70 91.15 54825.03 88888.00 2014-05-11 01:27:06.875 131 12517.65 91.15 54825.00 88888.00 2014-05-11 01:27:07.000 131 12517.62 91.12 54825.00 88888.00 2014-05-11 01:27:07.125 131 12517.65 91.15 54825.03 88888.00 2014-05-11 01:27:07.250 131 12517.60 91.10 54825.00 88888.00 2014-05-11 01:27:07.375 131 12517.62 91.10 54825.00 88888.00 2014-05-11 01:27:07.500 131 12517.62 91.12 54824.97 88888.00 2014-05-11 01:27:07.625 131 12517.67 91.12 54825.00 88888.00 2014-05-11 01:27:07.750 131 12517.65 91.10 54825.00 88888.00 2014-05-11 01:27:07.875 131 12517.65 91.10 54824.97 88888.00 2014-05-11 01:27:08.000 131 12517.73 91.10 54824.97 88888.00 2014-05-11 01:27:08.125 131 12517.70 91.10 54825.00 88888.00 2014-05-11 01:27:08.250 131 12517.65 91.10 54825.00 88888.00 2014-05-11 01:27:08.375 131 12517.67 91.12 54825.00 88888.00 2014-05-11 01:27:08.500 131 12517.65 91.12 54824.95 88888.00 2014-05-11 01:27:08.625 131 12517.65 91.10 54824.93 88888.00 2014-05-11 01:27:08.750 131 12517.70 91.05 54824.93 88888.00 2014-05-11 01:27:08.875 131 12517.77 91.08 54824.95 88888.00 2014-05-11 01:27:09.000 131 12517.75 91.03 54824.97 88888.00 2014-05-11 01:27:09.125 131 12517.70 91.03 54824.95 88888.00 2014-05-11 01:27:09.250 131 12517.70 90.97 54824.93 88888.00 2014-05-11 01:27:09.375 131 12517.77 91.03 54824.93 88888.00 2014-05-11 01:27:09.500 131 12517.83 91.03 54824.93 88888.00 2014-05-11 01:27:09.625 131 12517.75 91.05 54824.93 88888.00 2014-05-11 01:27:09.750 131 12517.73 91.00 54824.95 88888.00 2014-05-11 01:27:09.875 131 12517.70 90.97 54824.95 88888.00 2014-05-11 01:27:10.000 131 12517.75 91.00 54824.95 88888.00 2014-05-11 01:27:10.125 131 12517.77 91.00 54824.95 88888.00 2014-05-11 01:27:10.250 131 12517.73 91.00 54824.95 88888.00 2014-05-11 01:27:10.375 131 12517.73 91.00 54824.93 88888.00 2014-05-11 01:27:10.500 131 12517.65 91.00 54824.93 88888.00 2014-05-11 01:27:10.625 131 12517.60 91.00 54824.97 88888.00 2014-05-11 01:27:10.750 131 12517.62 90.97 54824.95 88888.00 2014-05-11 01:27:10.875 131 12517.67 90.97 54824.90 88888.00 2014-05-11 01:27:11.000 131 12517.75 90.97 54824.88 88888.00 2014-05-11 01:27:11.125 131 12517.77 91.00 54824.93 88888.00 2014-05-11 01:27:11.250 131 12517.70 90.97 54824.90 88888.00 2014-05-11 01:27:11.375 131 12517.73 90.97 54824.90 88888.00 2014-05-11 01:27:11.500 131 12517.70 90.95 54824.90 88888.00 2014-05-11 01:27:11.625 131 12517.70 90.95 54824.93 88888.00 2014-05-11 01:27:11.750 131 12517.65 90.95 54824.90 88888.00 2014-05-11 01:27:11.875 131 12517.67 90.92 54824.88 88888.00 2014-05-11 01:27:12.000 131 12517.65 90.95 54824.88 88888.00 2014-05-11 01:27:12.125 131 12517.70 90.97 54824.90 88888.00 2014-05-11 01:27:12.250 131 12517.70 90.92 54824.90 88888.00 2014-05-11 01:27:12.375 131 12517.73 90.95 54824.88 88888.00 2014-05-11 01:27:12.500 131 12517.67 90.92 54824.88 88888.00 2014-05-11 01:27:12.625 131 12517.73 90.92 54824.88 88888.00 2014-05-11 01:27:12.750 131 12517.73 90.92 54824.88 88888.00 2014-05-11 01:27:12.875 131 12517.70 90.95 54824.88 88888.00 2014-05-11 01:27:13.000 131 12517.67 90.95 54824.88 88888.00 2014-05-11 01:27:13.125 131 12517.73 90.92 54824.90 88888.00 2014-05-11 01:27:13.250 131 12517.77 90.90 54824.90 88888.00 2014-05-11 01:27:13.375 131 12517.80 90.90 54824.88 88888.00 2014-05-11 01:27:13.500 131 12517.77 90.90 54824.85 88888.00 2014-05-11 01:27:13.625 131 12517.77 90.88 54824.88 88888.00 2014-05-11 01:27:13.750 131 12517.80 90.92 54824.85 88888.00 2014-05-11 01:27:13.875 131 12517.75 90.90 54824.88 88888.00 2014-05-11 01:27:14.000 131 12517.70 90.90 54824.88 88888.00 2014-05-11 01:27:14.125 131 12517.75 90.85 54824.85 88888.00 2014-05-11 01:27:14.250 131 12517.75 90.85 54824.82 88888.00 2014-05-11 01:27:14.375 131 12517.75 90.85 54824.85 88888.00 2014-05-11 01:27:14.500 131 12517.73 90.85 54824.82 88888.00 2014-05-11 01:27:14.625 131 12517.70 90.83 54824.85 88888.00 2014-05-11 01:27:14.750 131 12517.73 90.83 54824.85 88888.00 2014-05-11 01:27:14.875 131 12517.67 90.85 54824.85 88888.00 2014-05-11 01:27:15.000 131 12517.67 90.85 54824.85 88888.00 2014-05-11 01:27:15.125 131 12517.70 90.85 54824.85 88888.00 2014-05-11 01:27:15.250 131 12517.73 90.85 54824.88 88888.00 2014-05-11 01:27:15.375 131 12517.73 90.83 54824.85 88888.00 2014-05-11 01:27:15.500 131 12517.73 90.85 54824.82 88888.00 2014-05-11 01:27:15.625 131 12517.73 90.88 54824.85 88888.00 2014-05-11 01:27:15.750 131 12517.75 90.83 54824.85 88888.00 2014-05-11 01:27:15.875 131 12517.75 90.80 54824.85 88888.00 2014-05-11 01:27:16.000 131 12517.75 90.83 54824.85 88888.00 2014-05-11 01:27:16.125 131 12517.75 90.85 54824.85 88888.00 2014-05-11 01:27:16.250 131 12517.73 90.83 54824.85 88888.00 2014-05-11 01:27:16.375 131 12517.75 90.80 54824.80 88888.00 2014-05-11 01:27:16.500 131 12517.75 90.83 54824.82 88888.00 2014-05-11 01:27:16.625 131 12517.75 90.83 54824.85 88888.00 2014-05-11 01:27:16.750 131 12517.75 90.83 54824.85 88888.00 2014-05-11 01:27:16.875 131 12517.73 90.80 54824.85 88888.00 2014-05-11 01:27:17.000 131 12517.75 90.83 54824.85 88888.00 2014-05-11 01:27:17.125 131 12517.80 90.85 54824.85 88888.00 2014-05-11 01:27:17.250 131 12517.77 90.80 54824.82 88888.00 2014-05-11 01:27:17.375 131 12517.83 90.80 54824.82 88888.00 2014-05-11 01:27:17.500 131 12517.83 90.83 54824.82 88888.00 2014-05-11 01:27:17.625 131 12517.80 90.80 54824.82 88888.00 2014-05-11 01:27:17.750 131 12517.80 90.83 54824.82 88888.00 2014-05-11 01:27:17.875 131 12517.83 90.83 54824.82 88888.00 2014-05-11 01:27:18.000 131 12517.83 90.80 54824.78 88888.00 2014-05-11 01:27:18.125 131 12517.85 90.78 54824.80 88888.00 2014-05-11 01:27:18.250 131 12517.83 90.75 54824.80 88888.00 2014-05-11 01:27:18.375 131 12517.85 90.75 54824.80 88888.00 2014-05-11 01:27:18.500 131 12517.85 90.78 54824.82 88888.00 2014-05-11 01:27:18.625 131 12517.88 90.80 54824.82 88888.00 2014-05-11 01:27:18.750 131 12517.90 90.80 54824.82 88888.00 2014-05-11 01:27:18.875 131 12517.88 90.78 54824.82 88888.00 2014-05-11 01:27:19.000 131 12517.83 90.75 54824.80 88888.00 2014-05-11 01:27:19.125 131 12517.80 90.72 54824.78 88888.00 2014-05-11 01:27:19.250 131 12517.75 90.70 54824.80 88888.00 2014-05-11 01:27:19.375 131 12517.80 90.70 54824.80 88888.00 2014-05-11 01:27:19.500 131 12517.73 90.70 54824.78 88888.00 2014-05-11 01:27:19.625 131 12517.73 90.70 54824.80 88888.00 2014-05-11 01:27:19.750 131 12517.77 90.75 54824.80 88888.00 2014-05-11 01:27:19.875 131 12517.83 90.72 54824.78 88888.00 2014-05-11 01:27:20.000 131 12517.75 90.70 54824.75 88888.00 2014-05-11 01:27:20.125 131 12517.75 90.72 54824.75 88888.00 2014-05-11 01:27:20.250 131 12517.73 90.70 54824.75 88888.00 2014-05-11 01:27:20.375 131 12517.75 90.70 54824.78 88888.00 2014-05-11 01:27:20.500 131 12517.85 90.72 54824.80 88888.00 2014-05-11 01:27:20.625 131 12517.83 90.67 54824.75 88888.00 2014-05-11 01:27:20.750 131 12517.77 90.65 54824.75 88888.00 2014-05-11 01:27:20.875 131 12517.75 90.65 54824.78 88888.00 2014-05-11 01:27:21.000 131 12517.77 90.65 54824.75 88888.00 2014-05-11 01:27:21.125 131 12517.85 90.65 54824.78 88888.00 2014-05-11 01:27:21.250 131 12517.85 90.60 54824.75 88888.00 2014-05-11 01:27:21.375 131 12517.83 90.62 54824.75 88888.00 2014-05-11 01:27:21.500 131 12517.75 90.65 54824.75 88888.00 2014-05-11 01:27:21.625 131 12517.70 90.60 54824.72 88888.00 2014-05-11 01:27:21.750 131 12517.80 90.62 54824.72 88888.00 2014-05-11 01:27:21.875 131 12517.80 90.65 54824.75 88888.00 2014-05-11 01:27:22.000 131 12517.83 90.65 54824.75 88888.00 2014-05-11 01:27:22.125 131 12517.77 90.62 54824.75 88888.00 2014-05-11 01:27:22.250 131 12517.73 90.60 54824.75 88888.00 2014-05-11 01:27:22.375 131 12517.77 90.60 54824.75 88888.00 2014-05-11 01:27:22.500 131 12517.80 90.62 54824.72 88888.00 2014-05-11 01:27:22.625 131 12517.75 90.60 54824.72 88888.00 2014-05-11 01:27:22.750 131 12517.77 90.60 54824.72 88888.00 2014-05-11 01:27:22.875 131 12517.85 90.58 54824.75 88888.00 2014-05-11 01:27:23.000 131 12517.85 90.58 54824.72 88888.00 2014-05-11 01:27:23.125 131 12517.85 90.58 54824.72 88888.00 2014-05-11 01:27:23.250 131 12517.80 90.58 54824.72 88888.00 2014-05-11 01:27:23.375 131 12517.83 90.58 54824.72 88888.00 2014-05-11 01:27:23.500 131 12517.85 90.60 54824.75 88888.00 2014-05-11 01:27:23.625 131 12517.85 90.60 54824.75 88888.00 2014-05-11 01:27:23.750 131 12517.77 90.60 54824.75 88888.00 2014-05-11 01:27:23.875 131 12517.80 90.58 54824.75 88888.00 2014-05-11 01:27:24.000 131 12517.88 90.58 54824.72 88888.00 2014-05-11 01:27:24.125 131 12517.85 90.60 54824.75 88888.00 2014-05-11 01:27:24.250 131 12517.85 90.60 54824.75 88888.00 2014-05-11 01:27:24.375 131 12517.90 90.65 54824.75 88888.00 2014-05-11 01:27:24.500 131 12517.90 90.62 54824.72 88888.00 2014-05-11 01:27:24.625 131 12517.80 90.58 54824.72 88888.00 2014-05-11 01:27:24.750 131 12517.75 90.60 54824.70 88888.00 2014-05-11 01:27:24.875 131 12517.80 90.60 54824.70 88888.00 2014-05-11 01:27:25.000 131 12517.88 90.58 54824.68 88888.00 2014-05-11 01:27:25.125 131 12517.83 90.58 54824.70 88888.00 2014-05-11 01:27:25.250 131 12517.67 90.55 54824.70 88888.00 2014-05-11 01:27:25.375 131 12517.70 90.55 54824.68 88888.00 2014-05-11 01:27:25.500 131 12517.70 90.53 54824.70 88888.00 2014-05-11 01:27:25.625 131 12517.67 90.55 54824.75 88888.00 2014-05-11 01:27:25.750 131 12517.65 90.55 54824.72 88888.00 2014-05-11 01:27:25.875 131 12517.67 90.55 54824.70 88888.00 2014-05-11 01:27:26.000 131 12517.73 90.58 54824.70 88888.00 2014-05-11 01:27:26.125 131 12517.83 90.60 54824.72 88888.00 2014-05-11 01:27:26.250 131 12517.77 90.58 54824.70 88888.00 2014-05-11 01:27:26.375 131 12517.80 90.53 54824.68 88888.00 2014-05-11 01:27:26.500 131 12517.75 90.50 54824.68 88888.00 2014-05-11 01:27:26.625 131 12517.70 90.47 54824.68 88888.00 2014-05-11 01:27:26.750 131 12517.73 90.53 54824.70 88888.00 2014-05-11 01:27:26.875 131 12517.83 90.55 54824.72 88888.00 2014-05-11 01:27:27.000 131 12517.88 90.55 54824.72 88888.00 2014-05-11 01:27:27.125 131 12517.90 90.55 54824.72 88888.00 2014-05-11 01:27:27.250 131 12517.80 90.47 54824.72 88888.00 2014-05-11 01:27:27.375 131 12517.88 90.47 54824.70 88888.00 2014-05-11 01:27:27.500 131 12517.88 90.50 54824.68 88888.00 2014-05-11 01:27:27.625 131 12517.95 90.50 54824.68 88888.00 2014-05-11 01:27:27.750 131 12517.98 90.47 54824.70 88888.00 2014-05-11 01:27:27.875 131 12517.88 90.47 54824.70 88888.00 2014-05-11 01:27:28.000 131 12517.90 90.47 54824.68 88888.00 2014-05-11 01:27:28.125 131 12517.92 90.42 54824.65 88888.00 2014-05-11 01:27:28.250 131 12517.90 90.42 54824.68 88888.00 2014-05-11 01:27:28.375 131 12517.90 90.42 54824.68 88888.00 2014-05-11 01:27:28.500 131 12517.88 90.45 54824.65 88888.00 2014-05-11 01:27:28.625 131 12517.88 90.47 54824.65 88888.00 2014-05-11 01:27:28.750 131 12517.92 90.45 54824.65 88888.00 2014-05-11 01:27:28.875 131 12517.95 90.45 54824.62 88888.00 2014-05-11 01:27:29.000 131 12517.95 90.42 54824.60 88888.00 2014-05-11 01:27:29.125 131 12517.92 90.45 54824.65 88888.00 2014-05-11 01:27:29.250 131 12517.90 90.45 54824.68 88888.00 2014-05-11 01:27:29.375 131 12517.90 90.45 54824.68 88888.00 2014-05-11 01:27:29.500 131 12517.88 90.45 54824.68 88888.00 2014-05-11 01:27:29.625 131 12517.83 90.45 54824.68 88888.00 2014-05-11 01:27:29.750 131 12517.95 90.47 54824.68 88888.00 2014-05-11 01:27:29.875 131 12517.98 90.45 54824.68 88888.00 2014-05-11 01:27:30.000 131 12517.95 90.45 54824.65 88888.00 2014-05-11 01:27:30.125 131 12517.98 90.47 54824.62 88888.00 2014-05-11 01:27:30.250 131 12517.92 90.47 54824.62 88888.00 2014-05-11 01:27:30.375 131 12517.98 90.45 54824.62 88888.00 2014-05-11 01:27:30.500 131 12517.98 90.45 54824.62 88888.00 2014-05-11 01:27:30.625 131 12517.98 90.42 54824.62 88888.00 2014-05-11 01:27:30.750 131 12518.00 90.40 54824.62 88888.00 2014-05-11 01:27:30.875 131 12518.02 90.40 54824.65 88888.00 2014-05-11 01:27:31.000 131 12517.98 90.42 54824.62 88888.00 2014-05-11 01:27:31.125 131 12517.95 90.42 54824.62 88888.00 2014-05-11 01:27:31.250 131 12517.98 90.42 54824.62 88888.00 2014-05-11 01:27:31.375 131 12517.98 90.42 54824.68 88888.00 2014-05-11 01:27:31.500 131 12517.90 90.40 54824.65 88888.00 2014-05-11 01:27:31.625 131 12517.92 90.42 54824.62 88888.00 2014-05-11 01:27:31.750 131 12518.05 90.42 54824.60 88888.00 2014-05-11 01:27:31.875 131 12518.02 90.47 54824.60 88888.00 2014-05-11 01:27:32.000 131 12517.92 90.47 54824.60 88888.00 2014-05-11 01:27:32.125 131 12517.98 90.47 54824.60 88888.00 2014-05-11 01:27:32.250 131 12517.90 90.42 54824.60 88888.00 2014-05-11 01:27:32.375 131 12517.90 90.42 54824.60 88888.00 2014-05-11 01:27:32.500 131 12517.90 90.40 54824.60 88888.00 2014-05-11 01:27:32.625 131 12517.95 90.40 54824.57 88888.00 2014-05-11 01:27:32.750 131 12517.95 90.40 54824.55 88888.00 2014-05-11 01:27:32.875 131 12517.90 90.40 54824.53 88888.00 2014-05-11 01:27:33.000 131 12517.88 90.40 54824.53 88888.00 2014-05-11 01:27:33.125 131 12517.85 90.38 54824.53 88888.00 2014-05-11 01:27:33.250 131 12517.85 90.38 54824.55 88888.00 2014-05-11 01:27:33.375 131 12517.95 90.38 54824.53 88888.00 2014-05-11 01:27:33.500 131 12518.05 90.38 54824.55 88888.00 2014-05-11 01:27:33.625 131 12518.02 90.35 54824.53 88888.00 2014-05-11 01:27:33.750 131 12518.05 90.38 54824.53 88888.00 2014-05-11 01:27:33.875 131 12518.08 90.38 54824.50 88888.00 2014-05-11 01:27:34.000 131 12518.12 90.35 54824.53 88888.00 2014-05-11 01:27:34.125 131 12518.10 90.38 54824.55 88888.00 2014-05-11 01:27:34.250 131 12518.05 90.40 54824.53 88888.00 2014-05-11 01:27:34.375 131 12518.08 90.38 54824.50 88888.00 2014-05-11 01:27:34.500 131 12518.08 90.38 54824.50 88888.00 2014-05-11 01:27:34.625 131 12518.05 90.35 54824.53 88888.00 2014-05-11 01:27:34.750 131 12518.05 90.35 54824.53 88888.00 2014-05-11 01:27:34.875 131 12518.15 90.38 54824.53 88888.00 2014-05-11 01:27:35.000 131 12518.12 90.40 54824.50 88888.00 2014-05-11 01:27:35.125 131 12518.08 90.35 54824.53 88888.00 2014-05-11 01:27:35.250 131 12517.98 90.38 54824.50 88888.00 2014-05-11 01:27:35.375 131 12518.05 90.35 54824.53 88888.00 2014-05-11 01:27:35.500 131 12518.08 90.33 54824.50 88888.00 2014-05-11 01:27:35.625 131 12518.10 90.33 54824.53 88888.00 2014-05-11 01:27:35.750 131 12518.08 90.35 54824.53 88888.00 2014-05-11 01:27:35.875 131 12518.12 90.33 54824.53 88888.00 2014-05-11 01:27:36.000 131 12518.10 90.33 54824.50 88888.00 2014-05-11 01:27:36.125 131 12518.10 90.30 54824.50 88888.00 2014-05-11 01:27:36.250 131 12518.08 90.33 54824.55 88888.00 2014-05-11 01:27:36.375 131 12518.17 90.38 54824.57 88888.00 2014-05-11 01:27:36.500 131 12518.12 90.35 54824.55 88888.00 2014-05-11 01:27:36.625 131 12518.12 90.35 54824.50 88888.00 2014-05-11 01:27:36.750 131 12518.12 90.35 54824.50 88888.00 2014-05-11 01:27:36.875 131 12518.10 90.38 54824.53 88888.00 2014-05-11 01:27:37.000 131 12518.12 90.38 54824.53 88888.00 2014-05-11 01:27:37.125 131 12518.12 90.38 54824.50 88888.00 2014-05-11 01:27:37.250 131 12518.10 90.33 54824.50 88888.00 2014-05-11 01:27:37.375 131 12518.12 90.33 54824.50 88888.00 2014-05-11 01:27:37.500 131 12518.10 90.33 54824.45 88888.00 2014-05-11 01:27:37.625 131 12518.10 90.30 54824.47 88888.00 2014-05-11 01:27:37.750 131 12518.12 90.33 54824.53 88888.00 2014-05-11 01:27:37.875 131 12518.10 90.33 54824.53 88888.00 2014-05-11 01:27:38.000 131 12518.10 90.30 54824.50 88888.00 2014-05-11 01:27:38.125 131 12518.12 90.30 54824.50 88888.00 2014-05-11 01:27:38.250 131 12518.15 90.28 54824.50 88888.00 2014-05-11 01:27:38.375 131 12518.17 90.30 54824.47 88888.00 2014-05-11 01:27:38.500 131 12518.12 90.30 54824.47 88888.00 2014-05-11 01:27:38.625 131 12518.12 90.30 54824.47 88888.00 2014-05-11 01:27:38.750 131 12518.17 90.28 54824.50 88888.00 2014-05-11 01:27:38.875 131 12518.17 90.30 54824.45 88888.00 2014-05-11 01:27:39.000 131 12518.17 90.28 54824.45 88888.00 2014-05-11 01:27:39.125 131 12518.20 90.30 54824.50 88888.00 2014-05-11 01:27:39.250 131 12518.20 90.30 54824.50 88888.00 2014-05-11 01:27:39.375 131 12518.20 90.28 54824.47 88888.00 2014-05-11 01:27:39.500 131 12518.23 90.28 54824.47 88888.00 2014-05-11 01:27:39.625 131 12518.23 90.30 54824.47 88888.00 2014-05-11 01:27:39.750 131 12518.25 90.33 54824.47 88888.00 2014-05-11 01:27:39.875 131 12518.23 90.33 54824.47 88888.00 2014-05-11 01:27:40.000 131 12518.17 90.33 54824.47 88888.00 2014-05-11 01:27:40.125 131 12518.20 90.33 54824.47 88888.00 2014-05-11 01:27:40.250 131 12518.25 90.30 54824.47 88888.00 2014-05-11 01:27:40.375 131 12518.33 90.33 54824.45 88888.00 2014-05-11 01:27:40.500 131 12518.35 90.33 54824.43 88888.00 2014-05-11 01:27:40.625 131 12518.38 90.28 54824.43 88888.00 2014-05-11 01:27:40.750 131 12518.25 90.28 54824.43 88888.00 2014-05-11 01:27:40.875 131 12518.20 90.25 54824.45 88888.00 2014-05-11 01:27:41.000 131 12518.30 90.25 54824.45 88888.00 2014-05-11 01:27:41.125 131 12518.33 90.25 54824.45 88888.00 2014-05-11 01:27:41.250 131 12518.30 90.25 54824.45 88888.00 2014-05-11 01:27:41.375 131 12518.38 90.25 54824.43 88888.00 2014-05-11 01:27:41.500 131 12518.33 90.25 54824.43 88888.00 2014-05-11 01:27:41.625 131 12518.33 90.25 54824.43 88888.00 2014-05-11 01:27:41.750 131 12518.33 90.25 54824.47 88888.00 2014-05-11 01:27:41.875 131 12518.33 90.25 54824.45 88888.00 2014-05-11 01:27:42.000 131 12518.40 90.20 54824.45 88888.00 2014-05-11 01:27:42.125 131 12518.38 90.20 54824.43 88888.00 2014-05-11 01:27:42.250 131 12518.35 90.22 54824.43 88888.00 2014-05-11 01:27:42.375 131 12518.40 90.25 54824.40 88888.00 2014-05-11 01:27:42.500 131 12518.42 90.22 54824.40 88888.00 2014-05-11 01:27:42.625 131 12518.42 90.17 54824.43 88888.00 2014-05-11 01:27:42.750 131 12518.38 90.17 54824.43 88888.00 2014-05-11 01:27:42.875 131 12518.38 90.22 54824.43 88888.00 2014-05-11 01:27:43.000 131 12518.45 90.22 54824.43 88888.00 2014-05-11 01:27:43.125 131 12518.48 90.22 54824.45 88888.00 2014-05-11 01:27:43.250 131 12518.45 90.17 54824.45 88888.00 2014-05-11 01:27:43.375 131 12518.45 90.17 54824.43 88888.00 2014-05-11 01:27:43.500 131 12518.35 90.17 54824.40 88888.00 2014-05-11 01:27:43.625 131 12518.35 90.20 54824.45 88888.00 2014-05-11 01:27:43.750 131 12518.38 90.20 54824.45 88888.00 2014-05-11 01:27:43.875 131 12518.42 90.17 54824.45 88888.00 2014-05-11 01:27:44.000 131 12518.42 90.15 54824.43 88888.00 2014-05-11 01:27:44.125 131 12518.42 90.15 54824.43 88888.00 2014-05-11 01:27:44.250 131 12518.35 90.17 54824.38 88888.00 2014-05-11 01:27:44.375 131 12518.35 90.17 54824.35 88888.00 2014-05-11 01:27:44.500 131 12518.33 90.15 54824.35 88888.00 2014-05-11 01:27:44.625 131 12518.42 90.15 54824.38 88888.00 2014-05-11 01:27:44.750 131 12518.52 90.15 54824.40 88888.00 2014-05-11 01:27:44.875 131 12518.55 90.15 54824.40 88888.00 2014-05-11 01:27:45.000 131 12518.45 90.15 54824.35 88888.00 2014-05-11 01:27:45.125 131 12518.48 90.15 54824.35 88888.00 2014-05-11 01:27:45.250 131 12518.45 90.15 54824.35 88888.00 2014-05-11 01:27:45.375 131 12518.45 90.12 54824.32 88888.00 2014-05-11 01:27:45.500 131 12518.45 90.12 54824.32 88888.00 2014-05-11 01:27:45.625 131 12518.48 90.15 54824.32 88888.00 2014-05-11 01:27:45.750 131 12518.45 90.15 54824.38 88888.00 2014-05-11 01:27:45.875 131 12518.45 90.15 54824.38 88888.00 2014-05-11 01:27:46.000 131 12518.52 90.15 54824.35 88888.00 2014-05-11 01:27:46.125 131 12518.52 90.12 54824.35 88888.00 2014-05-11 01:27:46.250 131 12518.45 90.12 54824.35 88888.00 2014-05-11 01:27:46.375 131 12518.45 90.12 54824.38 88888.00 2014-05-11 01:27:46.500 131 12518.50 90.15 54824.38 88888.00 2014-05-11 01:27:46.625 131 12518.50 90.15 54824.35 88888.00 2014-05-11 01:27:46.750 131 12518.55 90.12 54824.35 88888.00 2014-05-11 01:27:46.875 131 12518.58 90.12 54824.35 88888.00 2014-05-11 01:27:47.000 131 12518.60 90.12 54824.32 88888.00 2014-05-11 01:27:47.125 131 12518.55 90.15 54824.35 88888.00 2014-05-11 01:27:47.250 131 12518.50 90.15 54824.35 88888.00 2014-05-11 01:27:47.375 131 12518.50 90.10 54824.32 88888.00 2014-05-11 01:27:47.500 131 12518.52 90.10 54824.32 88888.00 2014-05-11 01:27:47.625 131 12518.50 90.10 54824.32 88888.00 2014-05-11 01:27:47.750 131 12518.48 90.12 54824.32 88888.00 2014-05-11 01:27:47.875 131 12518.50 90.15 54824.30 88888.00 2014-05-11 01:27:48.000 131 12518.50 90.10 54824.28 88888.00 2014-05-11 01:27:48.125 131 12518.50 90.08 54824.30 88888.00 2014-05-11 01:27:48.250 131 12518.58 90.10 54824.30 88888.00 2014-05-11 01:27:48.375 131 12518.58 90.10 54824.28 88888.00 2014-05-11 01:27:48.500 131 12518.55 90.08 54824.32 88888.00 2014-05-11 01:27:48.625 131 12518.58 90.05 54824.32 88888.00 2014-05-11 01:27:48.750 131 12518.52 90.05 54824.32 88888.00 2014-05-11 01:27:48.875 131 12518.58 90.08 54824.35 88888.00 2014-05-11 01:27:49.000 131 12518.55 90.10 54824.35 88888.00 2014-05-11 01:27:49.125 131 12518.60 90.05 54824.38 88888.00 2014-05-11 01:27:49.250 131 12518.60 90.03 54824.35 88888.00 2014-05-11 01:27:49.375 131 12518.55 90.08 54824.32 88888.00 2014-05-11 01:27:49.500 131 12518.55 90.08 54824.32 88888.00 2014-05-11 01:27:49.625 131 12518.58 90.10 54824.35 88888.00 2014-05-11 01:27:49.750 131 12518.52 90.08 54824.32 88888.00 2014-05-11 01:27:49.875 131 12518.50 90.05 54824.30 88888.00 2014-05-11 01:27:50.000 131 12518.50 90.03 54824.30 88888.00 2014-05-11 01:27:50.125 131 12518.55 90.05 54824.30 88888.00 2014-05-11 01:27:50.250 131 12518.55 90.05 54824.30 88888.00 2014-05-11 01:27:50.375 131 12518.52 90.05 54824.25 88888.00 2014-05-11 01:27:50.500 131 12518.52 90.05 54824.30 88888.00 2014-05-11 01:27:50.625 131 12518.58 90.05 54824.30 88888.00 2014-05-11 01:27:50.750 131 12518.58 90.00 54824.28 88888.00 2014-05-11 01:27:50.875 131 12518.58 89.95 54824.25 88888.00 2014-05-11 01:27:51.000 131 12518.55 89.92 54824.25 88888.00 2014-05-11 01:27:51.125 131 12518.60 89.92 54824.25 88888.00 2014-05-11 01:27:51.250 131 12518.62 89.95 54824.30 88888.00 2014-05-11 01:27:51.375 131 12518.65 90.00 54824.30 88888.00 2014-05-11 01:27:51.500 131 12518.67 90.00 54824.30 88888.00 2014-05-11 01:27:51.625 131 12518.67 89.97 54824.28 88888.00 2014-05-11 01:27:51.750 131 12518.70 89.92 54824.25 88888.00 2014-05-11 01:27:51.875 131 12518.70 89.95 54824.22 88888.00 2014-05-11 01:27:52.000 131 12518.73 89.92 54824.22 88888.00 2014-05-11 01:27:52.125 131 12518.73 89.97 54824.25 88888.00 2014-05-11 01:27:52.250 131 12518.67 89.92 54824.25 88888.00 2014-05-11 01:27:52.375 131 12518.67 89.92 54824.22 88888.00 2014-05-11 01:27:52.500 131 12518.65 89.90 54824.25 88888.00 2014-05-11 01:27:52.625 131 12518.65 89.90 54824.28 88888.00 2014-05-11 01:27:52.750 131 12518.67 89.90 54824.28 88888.00 2014-05-11 01:27:52.875 131 12518.73 89.90 54824.25 88888.00 2014-05-11 01:27:53.000 131 12518.80 89.88 54824.25 88888.00 2014-05-11 01:27:53.125 131 12518.83 89.85 54824.22 88888.00 2014-05-11 01:27:53.250 131 12518.75 89.88 54824.25 88888.00 2014-05-11 01:27:53.375 131 12518.75 89.90 54824.25 88888.00 2014-05-11 01:27:53.500 131 12518.75 89.90 54824.25 88888.00 2014-05-11 01:27:53.625 131 12518.75 89.88 54824.25 88888.00 2014-05-11 01:27:53.750 131 12518.83 89.88 54824.25 88888.00 2014-05-11 01:27:53.875 131 12518.85 89.88 54824.25 88888.00 2014-05-11 01:27:54.000 131 12518.85 89.85 54824.22 88888.00 2014-05-11 01:27:54.125 131 12518.85 89.85 54824.28 88888.00 2014-05-11 01:27:54.250 131 12518.85 89.85 54824.25 88888.00 2014-05-11 01:27:54.375 131 12518.88 89.88 54824.22 88888.00 2014-05-11 01:27:54.500 131 12518.85 89.88 54824.25 88888.00 2014-05-11 01:27:54.625 131 12518.83 89.83 54824.25 88888.00 2014-05-11 01:27:54.750 131 12518.83 89.83 54824.22 88888.00 2014-05-11 01:27:54.875 131 12518.85 89.83 54824.25 88888.00 2014-05-11 01:27:55.000 131 12518.90 89.85 54824.22 88888.00 2014-05-11 01:27:55.125 131 12518.80 89.83 54824.20 88888.00 2014-05-11 01:27:55.250 131 12518.73 89.78 54824.20 88888.00 2014-05-11 01:27:55.375 131 12518.75 89.78 54824.20 88888.00 2014-05-11 01:27:55.500 131 12518.80 89.80 54824.20 88888.00 2014-05-11 01:27:55.625 131 12518.85 89.80 54824.20 88888.00 2014-05-11 01:27:55.750 131 12518.90 89.80 54824.22 88888.00 2014-05-11 01:27:55.875 131 12518.83 89.83 54824.25 88888.00 2014-05-11 01:27:56.000 131 12518.80 89.83 54824.22 88888.00 2014-05-11 01:27:56.125 131 12518.83 89.80 54824.20 88888.00 2014-05-11 01:27:56.250 131 12518.83 89.75 54824.18 88888.00 2014-05-11 01:27:56.375 131 12518.85 89.75 54824.20 88888.00 2014-05-11 01:27:56.500 131 12518.88 89.72 54824.22 88888.00 2014-05-11 01:27:56.625 131 12518.83 89.72 54824.20 88888.00 2014-05-11 01:27:56.750 131 12518.83 89.75 54824.20 88888.00 2014-05-11 01:27:56.875 131 12518.83 89.75 54824.18 88888.00 2014-05-11 01:27:57.000 131 12518.85 89.72 54824.20 88888.00 2014-05-11 01:27:57.125 131 12518.85 89.72 54824.18 88888.00 2014-05-11 01:27:57.250 131 12518.88 89.70 54824.18 88888.00 2014-05-11 01:27:57.375 131 12518.90 89.72 54824.18 88888.00 2014-05-11 01:27:57.500 131 12518.83 89.67 54824.18 88888.00 2014-05-11 01:27:57.625 131 12518.83 89.67 54824.18 88888.00 2014-05-11 01:27:57.750 131 12518.85 89.70 54824.20 88888.00 2014-05-11 01:27:57.875 131 12518.92 89.70 54824.20 88888.00 2014-05-11 01:27:58.000 131 12518.92 89.67 54824.15 88888.00 2014-05-11 01:27:58.125 131 12518.88 89.67 54824.15 88888.00 2014-05-11 01:27:58.250 131 12518.88 89.67 54824.20 88888.00 2014-05-11 01:27:58.375 131 12518.90 89.70 54824.18 88888.00 2014-05-11 01:27:58.500 131 12518.88 89.67 54824.15 88888.00 2014-05-11 01:27:58.625 131 12518.90 89.62 54824.15 88888.00 2014-05-11 01:27:58.750 131 12518.90 89.60 54824.15 88888.00 2014-05-11 01:27:58.875 131 12518.85 89.60 54824.15 88888.00 2014-05-11 01:27:59.000 131 12518.83 89.60 54824.15 88888.00 2014-05-11 01:27:59.125 131 12518.85 89.62 54824.15 88888.00 2014-05-11 01:27:59.250 131 12518.85 89.62 54824.15 88888.00 2014-05-11 01:27:59.375 131 12518.90 89.65 54824.15 88888.00 2014-05-11 01:27:59.500 131 12518.92 89.62 54824.15 88888.00 2014-05-11 01:27:59.625 131 12518.92 89.60 54824.18 88888.00 2014-05-11 01:27:59.750 131 12518.98 89.60 54824.18 88888.00 2014-05-11 01:27:59.875 131 12518.95 89.58 54824.15 88888.00 2014-05-11 01:28:00.000 131 12518.92 89.58 54824.18 88888.00 2014-05-11 01:28:00.125 131 12518.98 89.62 54824.20 88888.00 2014-05-11 01:28:00.250 131 12519.00 89.60 54824.15 88888.00 2014-05-11 01:28:00.375 131 12519.00 89.62 54824.15 88888.00 2014-05-11 01:28:00.500 131 12518.98 89.60 54824.15 88888.00 2014-05-11 01:28:00.625 131 12519.00 89.55 54824.12 88888.00 2014-05-11 01:28:00.750 131 12518.98 89.55 54824.12 88888.00 2014-05-11 01:28:00.875 131 12519.00 89.60 54824.15 88888.00 2014-05-11 01:28:01.000 131 12519.00 89.60 54824.15 88888.00 2014-05-11 01:28:01.125 131 12518.95 89.55 54824.12 88888.00 2014-05-11 01:28:01.250 131 12518.90 89.55 54824.10 88888.00 2014-05-11 01:28:01.375 131 12518.98 89.53 54824.12 88888.00 2014-05-11 01:28:01.500 131 12518.95 89.53 54824.15 88888.00 2014-05-11 01:28:01.625 131 12518.95 89.53 54824.12 88888.00 2014-05-11 01:28:01.750 131 12518.98 89.55 54824.12 88888.00 2014-05-11 01:28:01.875 131 12519.02 89.53 54824.15 88888.00 2014-05-11 01:28:02.000 131 12519.02 89.47 54824.15 88888.00 2014-05-11 01:28:02.125 131 12519.02 89.45 54824.15 88888.00 2014-05-11 01:28:02.250 131 12518.95 89.45 54824.12 88888.00 2014-05-11 01:28:02.375 131 12518.98 89.53 54824.15 88888.00 2014-05-11 01:28:02.500 131 12519.00 89.50 54824.10 88888.00 2014-05-11 01:28:02.625 131 12519.02 89.47 54824.10 88888.00 2014-05-11 01:28:02.750 131 12519.00 89.47 54824.10 88888.00 2014-05-11 01:28:02.875 131 12519.02 89.42 54824.10 88888.00 2014-05-11 01:28:03.000 131 12519.02 89.42 54824.07 88888.00 2014-05-11 01:28:03.125 131 12519.05 89.40 54824.07 88888.00 2014-05-11 01:28:03.250 131 12519.02 89.40 54824.07 88888.00 2014-05-11 01:28:03.375 131 12519.02 89.42 54824.10 88888.00 2014-05-11 01:28:03.500 131 12519.02 89.42 54824.10 88888.00 2014-05-11 01:28:03.625 131 12519.00 89.40 54824.07 88888.00 2014-05-11 01:28:03.750 131 12519.00 89.40 54824.07 88888.00 2014-05-11 01:28:03.875 131 12518.98 89.38 54824.10 88888.00 2014-05-11 01:28:04.000 131 12518.95 89.38 54824.15 88888.00 2014-05-11 01:28:04.125 131 12518.92 89.35 54824.15 88888.00 2014-05-11 01:28:04.250 131 12518.85 89.30 54824.12 88888.00 2014-05-11 01:28:04.375 131 12518.90 89.30 54824.12 88888.00 2014-05-11 01:28:04.500 131 12518.92 89.35 54824.15 88888.00 2014-05-11 01:28:04.625 131 12518.95 89.35 54824.18 88888.00 2014-05-11 01:28:04.750 131 12519.00 89.35 54824.15 88888.00 2014-05-11 01:28:04.875 131 12518.95 89.33 54824.12 88888.00 2014-05-11 01:28:05.000 131 12518.98 89.33 54824.10 88888.00 2014-05-11 01:28:05.125 131 12518.95 89.30 54824.12 88888.00 2014-05-11 01:28:05.250 131 12518.92 89.33 54824.10 88888.00 2014-05-11 01:28:05.375 131 12518.92 89.35 54824.07 88888.00 2014-05-11 01:28:05.500 131 12518.98 89.38 54824.10 88888.00 2014-05-11 01:28:05.625 131 12518.92 89.33 54824.10 88888.00 2014-05-11 01:28:05.750 131 12518.90 89.30 54824.10 88888.00 2014-05-11 01:28:05.875 131 12518.92 89.35 54824.07 88888.00 2014-05-11 01:28:06.000 131 12518.95 89.33 54824.07 88888.00 2014-05-11 01:28:06.125 131 12518.88 89.30 54824.07 88888.00 2014-05-11 01:28:06.250 131 12518.85 89.33 54824.10 88888.00 2014-05-11 01:28:06.375 131 12518.92 89.35 54824.12 88888.00 2014-05-11 01:28:06.500 131 12518.92 89.33 54824.12 88888.00 2014-05-11 01:28:06.625 131 12518.88 89.28 54824.12 88888.00 2014-05-11 01:28:06.750 131 12518.90 89.30 54824.12 88888.00 2014-05-11 01:28:06.875 131 12518.95 89.30 54824.07 88888.00 2014-05-11 01:28:07.000 131 12518.95 89.30 54824.10 88888.00 2014-05-11 01:28:07.125 131 12518.90 89.33 54824.10 88888.00 2014-05-11 01:28:07.250 131 12518.85 89.30 54824.10 88888.00 2014-05-11 01:28:07.375 131 12518.88 89.35 54824.12 88888.00 2014-05-11 01:28:07.500 131 12518.90 89.30 54824.10 88888.00 2014-05-11 01:28:07.625 131 12518.92 89.28 54824.10 88888.00 2014-05-11 01:28:07.750 131 12518.90 89.25 54824.10 88888.00 2014-05-11 01:28:07.875 131 12518.90 89.28 54824.07 88888.00 2014-05-11 01:28:08.000 131 12518.98 89.28 54824.07 88888.00 2014-05-11 01:28:08.125 131 12519.02 89.28 54824.10 88888.00 2014-05-11 01:28:08.250 131 12519.02 89.25 54824.10 88888.00 2014-05-11 01:28:08.375 131 12519.05 89.22 54824.10 88888.00 2014-05-11 01:28:08.500 131 12518.98 89.25 54824.10 88888.00 2014-05-11 01:28:08.625 131 12518.95 89.28 54824.10 88888.00 2014-05-11 01:28:08.750 131 12518.92 89.25 54824.07 88888.00 2014-05-11 01:28:08.875 131 12518.92 89.22 54824.07 88888.00 2014-05-11 01:28:09.000 131 12518.98 89.22 54824.05 88888.00 2014-05-11 01:28:09.125 131 12518.98 89.22 54824.07 88888.00 2014-05-11 01:28:09.250 131 12518.98 89.25 54824.10 88888.00 2014-05-11 01:28:09.375 131 12518.92 89.25 54824.12 88888.00 2014-05-11 01:28:09.500 131 12518.90 89.28 54824.12 88888.00 2014-05-11 01:28:09.625 131 12518.90 89.25 54824.07 88888.00 2014-05-11 01:28:09.750 131 12518.92 89.25 54824.05 88888.00 2014-05-11 01:28:09.875 131 12518.90 89.28 54824.05 88888.00 2014-05-11 01:28:10.000 131 12518.92 89.25 54824.07 88888.00 2014-05-11 01:28:10.125 131 12518.90 89.22 54824.05 88888.00 2014-05-11 01:28:10.250 131 12518.83 89.20 54824.05 88888.00 2014-05-11 01:28:10.375 131 12518.90 89.20 54824.07 88888.00 2014-05-11 01:28:10.500 131 12518.98 89.25 54824.10 88888.00 2014-05-11 01:28:10.625 131 12519.00 89.25 54824.07 88888.00 2014-05-11 01:28:10.750 131 12518.90 89.22 54824.05 88888.00 2014-05-11 01:28:10.875 131 12518.85 89.25 54824.07 88888.00 2014-05-11 01:28:11.000 131 12518.88 89.22 54824.07 88888.00 2014-05-11 01:28:11.125 131 12518.90 89.22 54824.10 88888.00 2014-05-11 01:28:11.250 131 12518.90 89.20 54824.10 88888.00 2014-05-11 01:28:11.375 131 12519.00 89.22 54824.07 88888.00 2014-05-11 01:28:11.500 131 12518.98 89.22 54824.10 88888.00 2014-05-11 01:28:11.625 131 12518.85 89.25 54824.07 88888.00 2014-05-11 01:28:11.750 131 12518.90 89.25 54824.05 88888.00 2014-05-11 01:28:11.875 131 12518.98 89.25 54824.07 88888.00 2014-05-11 01:28:12.000 131 12519.00 89.25 54824.07 88888.00 2014-05-11 01:28:12.125 131 12519.02 89.25 54824.07 88888.00 2014-05-11 01:28:12.250 131 12519.00 89.20 54824.07 88888.00 2014-05-11 01:28:12.375 131 12518.98 89.22 54824.05 88888.00 2014-05-11 01:28:12.500 131 12518.95 89.28 54824.07 88888.00 2014-05-11 01:28:12.625 131 12518.90 89.22 54824.07 88888.00 2014-05-11 01:28:12.750 131 12518.83 89.22 54824.05 88888.00 2014-05-11 01:28:12.875 131 12518.77 89.22 54824.10 88888.00 2014-05-11 01:28:13.000 131 12518.83 89.22 54824.10 88888.00 2014-05-11 01:28:13.125 131 12518.85 89.20 54824.07 88888.00 2014-05-11 01:28:13.250 131 12518.88 89.22 54824.07 88888.00 2014-05-11 01:28:13.375 131 12518.95 89.25 54824.07 88888.00 2014-05-11 01:28:13.500 131 12519.00 89.25 54824.07 88888.00 2014-05-11 01:28:13.625 131 12518.98 89.25 54824.07 88888.00 2014-05-11 01:28:13.750 131 12518.92 89.22 54824.10 88888.00 2014-05-11 01:28:13.875 131 12518.95 89.22 54824.10 88888.00 2014-05-11 01:28:14.000 131 12518.98 89.22 54824.07 88888.00 2014-05-11 01:28:14.125 131 12518.98 89.25 54824.10 88888.00 2014-05-11 01:28:14.250 131 12518.95 89.25 54824.10 88888.00 2014-05-11 01:28:14.375 131 12518.95 89.28 54824.07 88888.00 2014-05-11 01:28:14.500 131 12518.92 89.25 54824.05 88888.00 2014-05-11 01:28:14.625 131 12518.92 89.25 54824.05 88888.00 2014-05-11 01:28:14.750 131 12518.92 89.22 54824.05 88888.00 2014-05-11 01:28:14.875 131 12518.92 89.25 54824.07 88888.00 2014-05-11 01:28:15.000 131 12518.98 89.28 54824.10 88888.00 2014-05-11 01:28:15.125 131 12519.02 89.28 54824.10 88888.00 2014-05-11 01:28:15.250 131 12518.95 89.25 54824.07 88888.00 2014-05-11 01:28:15.375 131 12518.92 89.22 54824.07 88888.00 2014-05-11 01:28:15.500 131 12518.95 89.22 54824.07 88888.00 2014-05-11 01:28:15.625 131 12519.00 89.22 54824.07 88888.00 2014-05-11 01:28:15.750 131 12518.95 89.25 54824.05 88888.00 2014-05-11 01:28:15.875 131 12518.92 89.22 54824.05 88888.00 2014-05-11 01:28:16.000 131 12518.98 89.25 54824.05 88888.00 2014-05-11 01:28:16.125 131 12519.00 89.28 54824.05 88888.00 2014-05-11 01:28:16.250 131 12519.02 89.25 54824.05 88888.00 2014-05-11 01:28:16.375 131 12519.05 89.25 54824.03 88888.00 2014-05-11 01:28:16.500 131 12518.98 89.25 54824.05 88888.00 2014-05-11 01:28:16.625 131 12518.98 89.25 54824.05 88888.00 2014-05-11 01:28:16.750 131 12519.00 89.25 54824.03 88888.00 2014-05-11 01:28:16.875 131 12519.05 89.25 54824.05 88888.00 2014-05-11 01:28:17.000 131 12519.02 89.28 54824.05 88888.00 2014-05-11 01:28:17.125 131 12518.95 89.28 54824.05 88888.00 2014-05-11 01:28:17.250 131 12518.95 89.25 54824.05 88888.00 2014-05-11 01:28:17.375 131 12519.05 89.25 54824.05 88888.00 2014-05-11 01:28:17.500 131 12519.05 89.25 54824.05 88888.00 2014-05-11 01:28:17.625 131 12518.98 89.22 54824.05 88888.00 2014-05-11 01:28:17.750 131 12519.00 89.25 54824.05 88888.00 2014-05-11 01:28:17.875 131 12519.05 89.22 54824.05 88888.00 2014-05-11 01:28:18.000 131 12519.08 89.25 54824.03 88888.00 2014-05-11 01:28:18.125 131 12519.02 89.25 54824.03 88888.00 2014-05-11 01:28:18.250 131 12519.02 89.22 54824.05 88888.00 2014-05-11 01:28:18.375 131 12519.08 89.25 54824.07 88888.00 2014-05-11 01:28:18.500 131 12519.02 89.28 54824.05 88888.00 2014-05-11 01:28:18.625 131 12519.00 89.22 54824.05 88888.00 2014-05-11 01:28:18.750 131 12519.00 89.22 54824.03 88888.00 2014-05-11 01:28:18.875 131 12519.05 89.20 54824.03 88888.00 2014-05-11 01:28:19.000 131 12519.02 89.20 54824.03 88888.00 2014-05-11 01:28:19.125 131 12519.00 89.22 54824.03 88888.00 2014-05-11 01:28:19.250 131 12519.00 89.22 54824.03 88888.00 2014-05-11 01:28:19.375 131 12519.02 89.20 54824.03 88888.00 2014-05-11 01:28:19.500 131 12519.05 89.20 54824.03 88888.00 2014-05-11 01:28:19.625 131 12519.05 89.25 54824.05 88888.00 2014-05-11 01:28:19.750 131 12519.05 89.25 54824.00 88888.00 2014-05-11 01:28:19.875 131 12519.02 89.22 54824.03 88888.00 2014-05-11 01:28:20.000 131 12519.02 89.22 54824.00 88888.00 2014-05-11 01:28:20.125 131 12519.02 89.22 54824.00 88888.00 2014-05-11 01:28:20.250 131 12519.02 89.22 54824.00 88888.00 2014-05-11 01:28:20.375 131 12519.02 89.22 54824.00 88888.00 2014-05-11 01:28:20.500 131 12519.02 89.25 54824.00 88888.00 2014-05-11 01:28:20.625 131 12519.05 89.28 54824.03 88888.00 2014-05-11 01:28:20.750 131 12519.05 89.28 54824.00 88888.00 2014-05-11 01:28:20.875 131 12519.00 89.25 54824.03 88888.00 2014-05-11 01:28:21.000 131 12518.95 89.25 54824.05 88888.00 2014-05-11 01:28:21.125 131 12518.92 89.25 54824.03 88888.00 2014-05-11 01:28:21.250 131 12519.00 89.25 54824.00 88888.00 2014-05-11 01:28:21.375 131 12519.02 89.28 54824.00 88888.00 2014-05-11 01:28:21.500 131 12519.00 89.25 54824.00 88888.00 2014-05-11 01:28:21.625 131 12518.98 89.22 54824.00 88888.00 2014-05-11 01:28:21.750 131 12518.98 89.22 54824.00 88888.00 2014-05-11 01:28:21.875 131 12519.02 89.25 54824.00 88888.00 2014-05-11 01:28:22.000 131 12519.10 89.28 54824.00 88888.00 2014-05-11 01:28:22.125 131 12519.05 89.28 54824.00 88888.00 2014-05-11 01:28:22.250 131 12519.02 89.22 54824.03 88888.00 2014-05-11 01:28:22.375 131 12519.02 89.28 54824.03 88888.00 2014-05-11 01:28:22.500 131 12518.98 89.30 54824.03 88888.00 2014-05-11 01:28:22.625 131 12518.98 89.33 54824.03 88888.00 2014-05-11 01:28:22.750 131 12518.92 89.30 54824.00 88888.00 2014-05-11 01:28:22.875 131 12518.88 89.25 54824.00 88888.00 2014-05-11 01:28:23.000 131 12518.90 89.30 54824.00 88888.00 2014-05-11 01:28:23.125 131 12518.92 89.30 54824.00 88888.00 2014-05-11 01:28:23.250 131 12518.95 89.25 54824.03 88888.00 2014-05-11 01:28:23.375 131 12518.98 89.25 54824.00 88888.00 2014-05-11 01:28:23.500 131 12518.98 89.28 54824.03 88888.00 2014-05-11 01:28:23.625 131 12518.98 89.28 54824.03 88888.00 2014-05-11 01:28:23.750 131 12518.90 89.25 54824.00 88888.00 2014-05-11 01:28:23.875 131 12518.88 89.25 54823.97 88888.00 2014-05-11 01:28:24.000 131 12518.90 89.28 54823.97 88888.00 2014-05-11 01:28:24.125 131 12518.90 89.28 54824.03 88888.00 2014-05-11 01:28:24.250 131 12518.90 89.28 54824.03 88888.00 2014-05-11 01:28:24.375 131 12518.90 89.25 54824.00 88888.00 2014-05-11 01:28:24.500 131 12518.90 89.22 54824.00 88888.00 2014-05-11 01:28:24.625 131 12518.90 89.22 54824.03 88888.00 2014-05-11 01:28:24.750 131 12518.95 89.25 54824.03 88888.00 2014-05-11 01:28:24.875 131 12518.95 89.28 54824.05 88888.00 2014-05-11 01:28:25.000 131 12518.90 89.33 54824.05 88888.00 2014-05-11 01:28:25.125 131 12518.92 89.33 54824.05 88888.00 2014-05-11 01:28:25.250 131 12518.90 89.30 54824.00 88888.00 2014-05-11 01:28:25.375 131 12518.83 89.30 54823.97 88888.00 2014-05-11 01:28:25.500 131 12518.83 89.25 54823.97 88888.00 2014-05-11 01:28:25.625 131 12518.83 89.28 54823.97 88888.00 2014-05-11 01:28:25.750 131 12518.88 89.30 54824.03 88888.00 2014-05-11 01:28:25.875 131 12518.88 89.33 54824.00 88888.00 2014-05-11 01:28:26.000 131 12518.88 89.30 54823.97 88888.00 2014-05-11 01:28:26.125 131 12518.88 89.30 54824.03 88888.00 2014-05-11 01:28:26.250 131 12518.90 89.35 54824.03 88888.00 2014-05-11 01:28:26.375 131 12518.92 89.38 54824.03 88888.00 2014-05-11 01:28:26.500 131 12518.90 89.33 54824.00 88888.00 2014-05-11 01:28:26.625 131 12518.92 89.33 54823.97 88888.00 2014-05-11 01:28:26.750 131 12519.02 89.33 54824.00 88888.00 2014-05-11 01:28:26.875 131 12519.05 89.33 54824.00 88888.00 2014-05-11 01:28:27.000 131 12518.95 89.33 54823.97 88888.00 2014-05-11 01:28:27.125 131 12518.92 89.35 54823.95 88888.00 2014-05-11 01:28:27.250 131 12518.92 89.35 54823.97 88888.00 2014-05-11 01:28:27.375 131 12518.92 89.38 54823.95 88888.00 2014-05-11 01:28:27.500 131 12519.00 89.38 54824.00 88888.00 2014-05-11 01:28:27.625 131 12519.02 89.35 54824.00 88888.00 2014-05-11 01:28:27.750 131 12518.98 89.33 54824.00 88888.00 2014-05-11 01:28:27.875 131 12519.00 89.33 54823.95 88888.00 2014-05-11 01:28:28.000 131 12518.92 89.33 54823.97 88888.00 2014-05-11 01:28:28.125 131 12518.92 89.33 54823.97 88888.00 2014-05-11 01:28:28.250 131 12518.92 89.30 54823.97 88888.00 2014-05-11 01:28:28.375 131 12518.90 89.30 54823.95 88888.00 2014-05-11 01:28:28.500 131 12518.98 89.35 54823.97 88888.00 2014-05-11 01:28:28.625 131 12519.02 89.38 54824.00 88888.00 2014-05-11 01:28:28.750 131 12518.98 89.38 54824.00 88888.00 2014-05-11 01:28:28.875 131 12518.92 89.35 54823.97 88888.00 2014-05-11 01:28:29.000 131 12518.88 89.33 54823.95 88888.00 2014-05-11 01:28:29.125 131 12518.88 89.35 54823.95 88888.00 2014-05-11 01:28:29.250 131 12518.85 89.30 54824.00 88888.00 2014-05-11 01:28:29.375 131 12518.85 89.30 54824.00 88888.00 2014-05-11 01:28:29.500 131 12518.85 89.30 54823.95 88888.00 2014-05-11 01:28:29.625 131 12518.85 89.30 54823.95 88888.00 2014-05-11 01:28:29.750 131 12518.83 89.28 54823.95 88888.00 2014-05-11 01:28:29.875 131 12518.83 89.28 54823.95 88888.00 2014-05-11 01:28:30.000 131 12518.83 89.30 54823.95 88888.00 2014-05-11 01:28:30.125 131 12518.85 89.33 54823.97 88888.00 2014-05-11 01:28:30.250 131 12518.88 89.33 54823.97 88888.00 2014-05-11 01:28:30.375 131 12518.98 89.33 54823.95 88888.00 2014-05-11 01:28:30.500 131 12519.00 89.33 54823.97 88888.00 2014-05-11 01:28:30.625 131 12518.95 89.28 54823.95 88888.00 2014-05-11 01:28:30.750 131 12518.92 89.28 54823.95 88888.00 2014-05-11 01:28:30.875 131 12518.95 89.30 54823.95 88888.00 2014-05-11 01:28:31.000 131 12518.92 89.30 54823.93 88888.00 2014-05-11 01:28:31.125 131 12518.92 89.33 54823.95 88888.00 2014-05-11 01:28:31.250 131 12518.92 89.33 54823.93 88888.00 2014-05-11 01:28:31.375 131 12518.95 89.30 54823.90 88888.00 2014-05-11 01:28:31.500 131 12518.92 89.25 54823.93 88888.00 2014-05-11 01:28:31.625 131 12518.88 89.28 54823.95 88888.00 2014-05-11 01:28:31.750 131 12518.88 89.28 54823.93 88888.00 2014-05-11 01:28:31.875 131 12518.90 89.30 54823.95 88888.00 2014-05-11 01:28:32.000 131 12518.90 89.28 54823.95 88888.00 2014-05-11 01:28:32.125 131 12518.92 89.28 54823.95 88888.00 2014-05-11 01:28:32.250 131 12518.95 89.28 54823.93 88888.00 2014-05-11 01:28:32.375 131 12518.92 89.28 54823.93 88888.00 2014-05-11 01:28:32.500 131 12518.85 89.30 54823.95 88888.00 2014-05-11 01:28:32.625 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:32.750 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:32.875 131 12518.90 89.25 54823.90 88888.00 2014-05-11 01:28:33.000 131 12518.95 89.30 54823.90 88888.00 2014-05-11 01:28:33.125 131 12518.98 89.30 54823.93 88888.00 2014-05-11 01:28:33.250 131 12518.92 89.33 54823.95 88888.00 2014-05-11 01:28:33.375 131 12518.92 89.33 54823.93 88888.00 2014-05-11 01:28:33.500 131 12518.88 89.30 54823.93 88888.00 2014-05-11 01:28:33.625 131 12518.88 89.33 54823.95 88888.00 2014-05-11 01:28:33.750 131 12518.90 89.33 54823.93 88888.00 2014-05-11 01:28:33.875 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:34.000 131 12518.90 89.33 54823.88 88888.00 2014-05-11 01:28:34.125 131 12518.88 89.35 54823.90 88888.00 2014-05-11 01:28:34.250 131 12518.90 89.30 54823.90 88888.00 2014-05-11 01:28:34.375 131 12518.92 89.30 54823.90 88888.00 2014-05-11 01:28:34.500 131 12518.95 89.30 54823.93 88888.00 2014-05-11 01:28:34.625 131 12518.92 89.30 54823.90 88888.00 2014-05-11 01:28:34.750 131 12518.92 89.30 54823.90 88888.00 2014-05-11 01:28:34.875 131 12518.95 89.28 54823.88 88888.00 2014-05-11 01:28:35.000 131 12518.90 89.25 54823.88 88888.00 2014-05-11 01:28:35.125 131 12518.85 89.28 54823.90 88888.00 2014-05-11 01:28:35.250 131 12518.88 89.28 54823.88 88888.00 2014-05-11 01:28:35.375 131 12518.88 89.28 54823.90 88888.00 2014-05-11 01:28:35.500 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:35.625 131 12518.92 89.25 54823.90 88888.00 2014-05-11 01:28:35.750 131 12518.95 89.25 54823.93 88888.00 2014-05-11 01:28:35.875 131 12518.95 89.28 54823.95 88888.00 2014-05-11 01:28:36.000 131 12518.98 89.25 54823.90 88888.00 2014-05-11 01:28:36.125 131 12519.00 89.28 54823.90 88888.00 2014-05-11 01:28:36.250 131 12518.95 89.25 54823.93 88888.00 2014-05-11 01:28:36.375 131 12518.95 89.25 54823.95 88888.00 2014-05-11 01:28:36.500 131 12518.90 89.30 54823.95 88888.00 2014-05-11 01:28:36.625 131 12518.92 89.30 54823.90 88888.00 2014-05-11 01:28:36.750 131 12518.92 89.28 54823.85 88888.00 2014-05-11 01:28:36.875 131 12518.88 89.30 54823.85 88888.00 2014-05-11 01:28:37.000 131 12518.83 89.28 54823.85 88888.00 2014-05-11 01:28:37.125 131 12518.83 89.25 54823.88 88888.00 2014-05-11 01:28:37.250 131 12518.77 89.25 54823.90 88888.00 2014-05-11 01:28:37.375 131 12518.83 89.33 54823.90 88888.00 2014-05-11 01:28:37.500 131 12518.90 89.33 54823.88 88888.00 2014-05-11 01:28:37.625 131 12518.95 89.33 54823.90 88888.00 2014-05-11 01:28:37.750 131 12518.92 89.30 54823.93 88888.00 2014-05-11 01:28:37.875 131 12518.90 89.33 54823.95 88888.00 2014-05-11 01:28:38.000 131 12519.02 89.33 54823.93 88888.00 2014-05-11 01:28:38.125 131 12519.08 89.35 54823.93 88888.00 2014-05-11 01:28:38.250 131 12519.00 89.33 54823.90 88888.00 2014-05-11 01:28:38.375 131 12518.95 89.28 54823.88 88888.00 2014-05-11 01:28:38.500 131 12518.90 89.28 54823.90 88888.00 2014-05-11 01:28:38.625 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:38.750 131 12518.85 89.33 54823.93 88888.00 2014-05-11 01:28:38.875 131 12518.88 89.30 54823.93 88888.00 2014-05-11 01:28:39.000 131 12518.92 89.30 54823.88 88888.00 2014-05-11 01:28:39.125 131 12519.00 89.33 54823.88 88888.00 2014-05-11 01:28:39.250 131 12518.90 89.33 54823.90 88888.00 2014-05-11 01:28:39.375 131 12518.88 89.33 54823.90 88888.00 2014-05-11 01:28:39.500 131 12518.90 89.33 54823.85 88888.00 2014-05-11 01:28:39.625 131 12518.88 89.30 54823.90 88888.00 2014-05-11 01:28:39.750 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:39.875 131 12518.88 89.35 54823.93 88888.00 2014-05-11 01:28:40.000 131 12518.83 89.35 54823.90 88888.00 2014-05-11 01:28:40.125 131 12518.85 89.33 54823.93 88888.00 2014-05-11 01:28:40.250 131 12518.85 89.30 54823.93 88888.00 2014-05-11 01:28:40.375 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:40.500 131 12518.90 89.30 54823.93 88888.00 2014-05-11 01:28:40.625 131 12518.88 89.30 54823.93 88888.00 2014-05-11 01:28:40.750 131 12518.80 89.33 54823.95 88888.00 2014-05-11 01:28:40.875 131 12518.80 89.33 54823.93 88888.00 2014-05-11 01:28:41.000 131 12518.77 89.33 54823.88 88888.00 2014-05-11 01:28:41.125 131 12518.75 89.35 54823.95 88888.00 2014-05-11 01:28:41.250 131 12518.80 89.35 54823.95 88888.00 2014-05-11 01:28:41.375 131 12518.88 89.35 54823.93 88888.00 2014-05-11 01:28:41.500 131 12518.85 89.35 54823.93 88888.00 2014-05-11 01:28:41.625 131 12518.83 89.35 54823.90 88888.00 2014-05-11 01:28:41.750 131 12518.80 89.35 54823.90 88888.00 2014-05-11 01:28:41.875 131 12518.85 89.35 54823.93 88888.00 2014-05-11 01:28:42.000 131 12518.85 89.30 54823.88 88888.00 2014-05-11 01:28:42.125 131 12518.88 89.35 54823.88 88888.00 2014-05-11 01:28:42.250 131 12518.88 89.33 54823.93 88888.00 2014-05-11 01:28:42.375 131 12518.83 89.35 54823.90 88888.00 2014-05-11 01:28:42.500 131 12518.77 89.38 54823.90 88888.00 2014-05-11 01:28:42.625 131 12518.75 89.40 54823.90 88888.00 2014-05-11 01:28:42.750 131 12518.80 89.38 54823.85 88888.00 2014-05-11 01:28:42.875 131 12518.85 89.35 54823.85 88888.00 2014-05-11 01:28:43.000 131 12518.85 89.33 54823.88 88888.00 2014-05-11 01:28:43.125 131 12518.80 89.33 54823.88 88888.00 2014-05-11 01:28:43.250 131 12518.83 89.33 54823.90 88888.00 2014-05-11 01:28:43.375 131 12518.88 89.33 54823.88 88888.00 2014-05-11 01:28:43.500 131 12518.85 89.28 54823.88 88888.00 2014-05-11 01:28:43.625 131 12518.85 89.28 54823.88 88888.00 2014-05-11 01:28:43.750 131 12518.80 89.28 54823.88 88888.00 2014-05-11 01:28:43.875 131 12518.77 89.33 54823.90 88888.00 2014-05-11 01:28:44.000 131 12518.75 89.30 54823.88 88888.00 2014-05-11 01:28:44.125 131 12518.77 89.28 54823.88 88888.00 2014-05-11 01:28:44.250 131 12518.77 89.30 54823.90 88888.00 2014-05-11 01:28:44.375 131 12518.80 89.35 54823.95 88888.00 2014-05-11 01:28:44.500 131 12518.77 89.28 54823.90 88888.00 2014-05-11 01:28:44.625 131 12518.77 89.25 54823.90 88888.00 2014-05-11 01:28:44.750 131 12518.80 89.28 54823.88 88888.00 2014-05-11 01:28:44.875 131 12518.75 89.25 54823.90 88888.00 2014-05-11 01:28:45.000 131 12518.70 89.22 54823.85 88888.00 2014-05-11 01:28:45.125 131 12518.65 89.20 54823.88 88888.00 2014-05-11 01:28:45.250 131 12518.70 89.20 54823.88 88888.00 2014-05-11 01:28:45.375 131 12518.77 89.22 54823.85 88888.00 2014-05-11 01:28:45.500 131 12518.77 89.25 54823.85 88888.00 2014-05-11 01:28:45.625 131 12518.88 89.25 54823.93 88888.00 2014-05-11 01:28:45.750 131 12518.95 89.28 54823.90 88888.00 2014-05-11 01:28:45.875 131 12518.92 89.28 54823.88 88888.00 2014-05-11 01:28:46.000 131 12518.83 89.25 54823.90 88888.00 2014-05-11 01:28:46.125 131 12518.83 89.25 54823.93 88888.00 2014-05-11 01:28:46.250 131 12518.90 89.22 54823.90 88888.00 2014-05-11 01:28:46.375 131 12518.95 89.28 54823.93 88888.00 2014-05-11 01:28:46.500 131 12518.85 89.25 54823.95 88888.00 2014-05-11 01:28:46.625 131 12518.80 89.22 54823.90 88888.00 2014-05-11 01:28:46.750 131 12518.77 89.22 54823.90 88888.00 2014-05-11 01:28:46.875 131 12518.77 89.22 54823.90 88888.00 2014-05-11 01:28:47.000 131 12518.77 89.22 54823.90 88888.00 2014-05-11 01:28:47.125 131 12518.73 89.20 54823.90 88888.00 2014-05-11 01:28:47.250 131 12518.70 89.17 54823.88 88888.00 2014-05-11 01:28:47.375 131 12518.75 89.20 54823.93 88888.00 2014-05-11 01:28:47.500 131 12518.77 89.20 54823.90 88888.00 2014-05-11 01:28:47.625 131 12518.80 89.20 54823.90 88888.00 2014-05-11 01:28:47.750 131 12518.77 89.25 54823.88 88888.00 2014-05-11 01:28:47.875 131 12518.77 89.22 54823.85 88888.00 2014-05-11 01:28:48.000 131 12518.77 89.22 54823.85 88888.00 2014-05-11 01:28:48.125 131 12518.77 89.20 54823.90 88888.00 2014-05-11 01:28:48.250 131 12518.70 89.15 54823.88 88888.00 2014-05-11 01:28:48.375 131 12518.62 89.20 54823.88 88888.00 2014-05-11 01:28:48.500 131 12518.62 89.22 54823.88 88888.00 2014-05-11 01:28:48.625 131 12518.67 89.20 54823.88 88888.00 2014-05-11 01:28:48.750 131 12518.70 89.20 54823.90 88888.00 2014-05-11 01:28:48.875 131 12518.70 89.25 54823.90 88888.00 2014-05-11 01:28:49.000 131 12518.67 89.22 54823.90 88888.00 2014-05-11 01:28:49.125 131 12518.67 89.22 54823.90 88888.00 2014-05-11 01:28:49.250 131 12518.67 89.20 54823.90 88888.00 2014-05-11 01:28:49.375 131 12518.62 89.17 54823.85 88888.00 2014-05-11 01:28:49.500 131 12518.62 89.20 54823.88 88888.00 2014-05-11 01:28:49.625 131 12518.60 89.25 54823.90 88888.00 2014-05-11 01:28:49.750 131 12518.62 89.25 54823.95 88888.00 2014-05-11 01:28:49.875 131 12518.67 89.22 54823.90 88888.00 2014-05-11 01:28:50.000 131 12518.67 89.22 54823.88 88888.00 2014-05-11 01:28:50.125 131 12518.67 89.20 54823.88 88888.00 2014-05-11 01:28:50.250 131 12518.67 89.17 54823.90 88888.00 2014-05-11 01:28:50.375 131 12518.70 89.20 54823.93 88888.00 2014-05-11 01:28:50.500 131 12518.70 89.20 54823.90 88888.00 2014-05-11 01:28:50.625 131 12518.70 89.22 54823.90 88888.00 2014-05-11 01:28:50.750 131 12518.67 89.22 54823.90 88888.00 2014-05-11 01:28:50.875 131 12518.65 89.22 54823.88 88888.00 2014-05-11 01:28:51.000 131 12518.58 89.22 54823.88 88888.00 2014-05-11 01:28:51.125 131 12518.58 89.22 54823.90 88888.00 2014-05-11 01:28:51.250 131 12518.58 89.15 54823.90 88888.00 2014-05-11 01:28:51.375 131 12518.65 89.15 54823.90 88888.00 2014-05-11 01:28:51.500 131 12518.62 89.20 54823.88 88888.00 2014-05-11 01:28:51.625 131 12518.65 89.17 54823.88 88888.00 2014-05-11 01:28:51.750 131 12518.67 89.20 54823.93 88888.00 2014-05-11 01:28:51.875 131 12518.65 89.22 54823.95 88888.00 2014-05-11 01:28:52.000 131 12518.58 89.20 54823.93 88888.00 2014-05-11 01:28:52.125 131 12518.60 89.20 54823.88 88888.00 2014-05-11 01:28:52.250 131 12518.58 89.17 54823.85 88888.00 2014-05-11 01:28:52.375 131 12518.58 89.17 54823.88 88888.00 2014-05-11 01:28:52.500 131 12518.60 89.15 54823.88 88888.00 2014-05-11 01:28:52.625 131 12518.55 89.12 54823.88 88888.00 2014-05-11 01:28:52.750 131 12518.55 89.17 54823.90 88888.00 2014-05-11 01:28:52.875 131 12518.58 89.20 54823.90 88888.00 2014-05-11 01:28:53.000 131 12518.60 89.17 54823.88 88888.00 2014-05-11 01:28:53.125 131 12518.55 89.12 54823.93 88888.00 2014-05-11 01:28:53.250 131 12518.50 89.15 54823.90 88888.00 2014-05-11 01:28:53.375 131 12518.55 89.15 54823.90 88888.00 2014-05-11 01:28:53.500 131 12518.50 89.12 54823.93 88888.00 2014-05-11 01:28:53.625 131 12518.52 89.10 54823.90 88888.00 2014-05-11 01:28:53.750 131 12518.55 89.12 54823.93 88888.00 2014-05-11 01:28:53.875 131 12518.52 89.10 54823.90 88888.00 2014-05-11 01:28:54.000 131 12518.52 89.08 54823.90 88888.00 2014-05-11 01:28:54.125 131 12518.52 89.08 54823.90 88888.00 2014-05-11 01:28:54.250 131 12518.50 89.05 54823.90 88888.00 2014-05-11 01:28:54.375 131 12518.60 89.08 54823.93 88888.00 2014-05-11 01:28:54.500 131 12518.65 89.10 54823.93 88888.00 2014-05-11 01:28:54.625 131 12518.62 89.10 54823.93 88888.00 2014-05-11 01:28:54.750 131 12518.62 89.10 54823.93 88888.00 2014-05-11 01:28:54.875 131 12518.58 89.10 54823.95 88888.00 2014-05-11 01:28:55.000 131 12518.50 89.10 54823.93 88888.00 2014-05-11 01:28:55.125 131 12518.52 89.10 54823.95 88888.00 2014-05-11 01:28:55.250 131 12518.50 89.05 54823.93 88888.00 2014-05-11 01:28:55.375 131 12518.50 89.05 54823.93 88888.00 2014-05-11 01:28:55.500 131 12518.48 89.03 54823.93 88888.00 2014-05-11 01:28:55.625 131 12518.45 89.03 54823.93 88888.00 2014-05-11 01:28:55.750 131 12518.40 89.03 54823.90 88888.00 2014-05-11 01:28:55.875 131 12518.42 89.03 54823.95 88888.00 2014-05-11 01:28:56.000 131 12518.48 89.05 54823.90 88888.00 2014-05-11 01:28:56.125 131 12518.45 89.08 54823.93 88888.00 2014-05-11 01:28:56.250 131 12518.42 89.08 54823.95 88888.00 2014-05-11 01:28:56.375 131 12518.45 89.08 54823.97 88888.00 2014-05-11 01:28:56.500 131 12518.45 89.08 54823.95 88888.00 2014-05-11 01:28:56.625 131 12518.48 89.10 54823.97 88888.00 2014-05-11 01:28:56.750 131 12518.48 89.08 54823.97 88888.00 2014-05-11 01:28:56.875 131 12518.45 89.08 54823.95 88888.00 2014-05-11 01:28:57.000 131 12518.45 89.03 54823.90 88888.00 2014-05-11 01:28:57.125 131 12518.45 89.03 54823.93 88888.00 2014-05-11 01:28:57.250 131 12518.48 89.03 54823.95 88888.00 2014-05-11 01:28:57.375 131 12518.52 89.05 54823.95 88888.00 2014-05-11 01:28:57.500 131 12518.55 89.05 54823.95 88888.00 2014-05-11 01:28:57.625 131 12518.52 89.05 54823.95 88888.00 2014-05-11 01:28:57.750 131 12518.52 89.03 54823.95 88888.00 2014-05-11 01:28:57.875 131 12518.50 89.05 54823.95 88888.00 2014-05-11 01:28:58.000 131 12518.50 89.05 54823.97 88888.00 2014-05-11 01:28:58.125 131 12518.48 89.03 54823.95 88888.00 2014-05-11 01:28:58.250 131 12518.45 89.03 54823.95 88888.00 2014-05-11 01:28:58.375 131 12518.42 89.00 54823.95 88888.00 2014-05-11 01:28:58.500 131 12518.40 88.97 54823.95 88888.00 2014-05-11 01:28:58.625 131 12518.42 88.97 54823.95 88888.00 2014-05-11 01:28:58.750 131 12518.45 89.00 54823.95 88888.00 2014-05-11 01:28:58.875 131 12518.45 88.95 54823.97 88888.00 2014-05-11 01:28:59.000 131 12518.42 88.95 54823.97 88888.00 2014-05-11 01:28:59.125 131 12518.45 88.97 54823.95 88888.00 2014-05-11 01:28:59.250 131 12518.38 88.95 54823.95 88888.00 2014-05-11 01:28:59.375 131 12518.35 88.92 54823.95 88888.00 2014-05-11 01:28:59.500 131 12518.30 88.95 54823.95 88888.00 2014-05-11 01:28:59.625 131 12518.33 88.92 54823.97 88888.00 2014-05-11 01:28:59.750 131 12518.38 88.92 54823.97 88888.00 2014-05-11 01:28:59.875 131 12518.38 88.90 54823.97 88888.00 2014-05-11 01:29:00.000 131 12518.33 88.92 54823.97 88888.00 2014-05-11 01:29:00.125 131 12518.25 88.95 54823.97 88888.00 2014-05-11 01:29:00.250 131 12518.27 88.92 54823.97 88888.00 2014-05-11 01:29:00.375 131 12518.33 88.90 54824.00 88888.00 2014-05-11 01:29:00.500 131 12518.35 88.92 54824.00 88888.00 2014-05-11 01:29:00.625 131 12518.35 88.90 54824.00 88888.00 2014-05-11 01:29:00.750 131 12518.30 88.90 54824.03 88888.00 2014-05-11 01:29:00.875 131 12518.33 88.88 54824.03 88888.00 2014-05-11 01:29:01.000 131 12518.30 88.88 54824.00 88888.00 2014-05-11 01:29:01.125 131 12518.33 88.90 54824.00 88888.00 2014-05-11 01:29:01.250 131 12518.30 88.85 54823.95 88888.00 2014-05-11 01:29:01.375 131 12518.33 88.85 54823.95 88888.00 2014-05-11 01:29:01.500 131 12518.30 88.88 54823.97 88888.00 2014-05-11 01:29:01.625 131 12518.27 88.88 54823.95 88888.00 2014-05-11 01:29:01.750 131 12518.35 88.88 54823.93 88888.00 2014-05-11 01:29:01.875 131 12518.38 88.88 54823.95 88888.00 2014-05-11 01:29:02.000 131 12518.38 88.85 54823.95 88888.00 2014-05-11 01:29:02.125 131 12518.35 88.85 54823.97 88888.00 2014-05-11 01:29:02.250 131 12518.33 88.85 54823.97 88888.00 2014-05-11 01:29:02.375 131 12518.30 88.88 54823.97 88888.00 2014-05-11 01:29:02.500 131 12518.23 88.85 54823.97 88888.00 2014-05-11 01:29:02.625 131 12518.25 88.83 54824.00 88888.00 2014-05-11 01:29:02.750 131 12518.33 88.85 54823.97 88888.00 2014-05-11 01:29:02.875 131 12518.40 88.85 54824.00 88888.00 2014-05-11 01:29:03.000 131 12518.40 88.88 54823.97 88888.00 2014-05-11 01:29:03.125 131 12518.35 88.85 54823.95 88888.00 2014-05-11 01:29:03.250 131 12518.25 88.83 54823.93 88888.00 2014-05-11 01:29:03.375 131 12518.23 88.83 54823.93 88888.00 2014-05-11 01:29:03.500 131 12518.17 88.80 54823.95 88888.00 2014-05-11 01:29:03.625 131 12518.23 88.80 54823.95 88888.00 2014-05-11 01:29:03.750 131 12518.27 88.80 54823.93 88888.00 2014-05-11 01:29:03.875 131 12518.30 88.80 54823.93 88888.00 2014-05-11 01:29:04.000 131 12518.27 88.78 54823.90 88888.00 2014-05-11 01:29:04.125 131 12518.20 88.78 54823.93 88888.00 2014-05-11 01:29:04.250 131 12518.23 88.78 54823.97 88888.00 2014-05-11 01:29:04.375 131 12518.35 88.80 54823.97 88888.00 2014-05-11 01:29:04.500 131 12518.35 88.80 54824.00 88888.00 2014-05-11 01:29:04.625 131 12518.25 88.80 54823.97 88888.00 2014-05-11 01:29:04.750 131 12518.27 88.80 54823.97 88888.00 2014-05-11 01:29:04.875 131 12518.30 88.78 54823.97 88888.00 2014-05-11 01:29:05.000 131 12518.33 88.78 54823.97 88888.00 2014-05-11 01:29:05.125 131 12518.30 88.78 54823.95 88888.00 2014-05-11 01:29:05.250 131 12518.20 88.72 54823.95 88888.00 2014-05-11 01:29:05.375 131 12518.25 88.75 54823.95 88888.00 2014-05-11 01:29:05.500 131 12518.25 88.75 54823.97 88888.00 2014-05-11 01:29:05.625 131 12518.23 88.75 54823.97 88888.00 2014-05-11 01:29:05.750 131 12518.15 88.75 54823.95 88888.00 2014-05-11 01:29:05.875 131 12518.10 88.75 54823.97 88888.00 2014-05-11 01:29:06.000 131 12518.12 88.75 54823.97 88888.00 2014-05-11 01:29:06.125 131 12518.15 88.78 54823.97 88888.00 2014-05-11 01:29:06.250 131 12518.12 88.75 54823.97 88888.00 2014-05-11 01:29:06.375 131 12518.20 88.78 54823.97 88888.00 2014-05-11 01:29:06.500 131 12518.15 88.75 54823.97 88888.00 2014-05-11 01:29:06.625 131 12518.12 88.72 54823.95 88888.00 2014-05-11 01:29:06.750 131 12518.17 88.70 54824.00 88888.00 2014-05-11 01:29:06.875 131 12518.23 88.72 54824.00 88888.00 2014-05-11 01:29:07.000 131 12518.30 88.75 54823.97 88888.00 2014-05-11 01:29:07.125 131 12518.27 88.72 54823.97 88888.00 2014-05-11 01:29:07.250 131 12518.23 88.72 54823.97 88888.00 2014-05-11 01:29:07.375 131 12518.23 88.75 54823.95 88888.00 2014-05-11 01:29:07.500 131 12518.20 88.72 54823.97 88888.00 2014-05-11 01:29:07.625 131 12518.17 88.70 54823.97 88888.00 2014-05-11 01:29:07.750 131 12518.15 88.72 54824.00 88888.00 2014-05-11 01:29:07.875 131 12518.17 88.72 54823.97 88888.00 2014-05-11 01:29:08.000 131 12518.17 88.70 54823.97 88888.00 2014-05-11 01:29:08.125 131 12518.20 88.70 54823.97 88888.00 2014-05-11 01:29:08.250 131 12518.12 88.70 54824.03 88888.00 2014-05-11 01:29:08.375 131 12518.10 88.70 54823.97 88888.00 2014-05-11 01:29:08.500 131 12518.12 88.70 54823.97 88888.00 2014-05-11 01:29:08.625 131 12518.12 88.65 54823.95 88888.00 2014-05-11 01:29:08.750 131 12518.08 88.65 54823.97 88888.00 2014-05-11 01:29:08.875 131 12518.05 88.67 54823.95 88888.00 2014-05-11 01:29:09.000 131 12517.98 88.67 54823.97 88888.00 2014-05-11 01:29:09.125 131 12518.00 88.67 54823.97 88888.00 2014-05-11 01:29:09.250 131 12518.02 88.65 54823.97 88888.00 2014-05-11 01:29:09.375 131 12518.08 88.65 54823.95 88888.00 2014-05-11 01:29:09.500 131 12518.05 88.65 54823.97 88888.00 2014-05-11 01:29:09.625 131 12518.02 88.65 54823.97 88888.00 2014-05-11 01:29:09.750 131 12518.02 88.65 54824.00 88888.00 2014-05-11 01:29:09.875 131 12518.02 88.65 54823.97 88888.00 2014-05-11 01:29:10.000 131 12518.00 88.62 54823.95 88888.00 2014-05-11 01:29:10.125 131 12517.98 88.65 54823.95 88888.00 2014-05-11 01:29:10.250 131 12518.00 88.62 54823.97 88888.00 2014-05-11 01:29:10.375 131 12518.02 88.62 54823.97 88888.00 2014-05-11 01:29:10.500 131 12518.02 88.65 54823.97 88888.00 2014-05-11 01:29:10.625 131 12518.02 88.72 54823.97 88888.00 2014-05-11 01:29:10.750 131 12517.98 88.70 54823.97 88888.00 2014-05-11 01:29:10.875 131 12517.92 88.70 54824.00 88888.00 2014-05-11 01:29:11.000 131 12517.95 88.70 54823.97 88888.00 2014-05-11 01:29:11.125 131 12517.98 88.65 54824.00 88888.00 2014-05-11 01:29:11.250 131 12517.98 88.60 54824.03 88888.00 2014-05-11 01:29:11.375 131 12518.00 88.65 54824.00 88888.00 2014-05-11 01:29:11.500 131 12517.98 88.65 54824.00 88888.00 2014-05-11 01:29:11.625 131 12518.02 88.60 54823.97 88888.00 2014-05-11 01:29:11.750 131 12518.02 88.60 54824.00 88888.00 2014-05-11 01:29:11.875 131 12518.02 88.62 54824.00 88888.00 2014-05-11 01:29:12.000 131 12518.05 88.60 54824.00 88888.00 2014-05-11 01:29:12.125 131 12518.05 88.65 54824.00 88888.00 2014-05-11 01:29:12.250 131 12517.95 88.67 54824.03 88888.00 2014-05-11 01:29:12.375 131 12517.92 88.65 54824.00 88888.00 2014-05-11 01:29:12.500 131 12517.95 88.62 54824.03 88888.00 2014-05-11 01:29:12.625 131 12517.92 88.67 54823.97 88888.00 2014-05-11 01:29:12.750 131 12517.88 88.65 54823.97 88888.00 2014-05-11 01:29:12.875 131 12517.92 88.65 54824.00 88888.00 2014-05-11 01:29:13.000 131 12517.98 88.65 54824.00 88888.00 2014-05-11 01:29:13.125 131 12517.95 88.65 54824.00 88888.00 2014-05-11 01:29:13.250 131 12517.85 88.60 54823.97 88888.00 2014-05-11 01:29:13.375 131 12517.90 88.58 54823.93 88888.00 2014-05-11 01:29:13.500 131 12517.92 88.55 54823.97 88888.00 2014-05-11 01:29:13.625 131 12517.92 88.58 54823.97 88888.00 2014-05-11 01:29:13.750 131 12517.90 88.60 54823.97 88888.00 2014-05-11 01:29:13.875 131 12517.85 88.58 54824.00 88888.00 2014-05-11 01:29:14.000 131 12517.90 88.58 54823.97 88888.00 2014-05-11 01:29:14.125 131 12517.85 88.58 54824.00 88888.00 2014-05-11 01:29:14.250 131 12517.80 88.58 54824.00 88888.00 2014-05-11 01:29:14.375 131 12517.85 88.55 54824.00 88888.00 2014-05-11 01:29:14.500 131 12517.88 88.55 54823.97 88888.00 2014-05-11 01:29:14.625 131 12517.92 88.53 54823.97 88888.00 2014-05-11 01:29:14.750 131 12517.92 88.50 54823.97 88888.00 2014-05-11 01:29:14.875 131 12517.83 88.50 54824.00 88888.00 2014-05-11 01:29:15.000 131 12517.83 88.55 54823.97 88888.00 2014-05-11 01:29:15.125 131 12517.85 88.55 54824.00 88888.00 2014-05-11 01:29:15.250 131 12517.85 88.53 54824.00 88888.00 2014-05-11 01:29:15.375 131 12517.90 88.53 54823.95 88888.00 2014-05-11 01:29:15.500 131 12517.92 88.53 54823.97 88888.00 2014-05-11 01:29:15.625 131 12517.92 88.55 54823.97 88888.00 2014-05-11 01:29:15.750 131 12517.95 88.53 54823.95 88888.00 2014-05-11 01:29:15.875 131 12517.92 88.53 54823.97 88888.00 2014-05-11 01:29:16.000 131 12517.88 88.53 54823.93 88888.00 2014-05-11 01:29:16.125 131 12517.88 88.53 54823.95 88888.00 2014-05-11 01:29:16.250 131 12517.88 88.53 54823.97 88888.00 2014-05-11 01:29:16.375 131 12517.88 88.53 54823.95 88888.00 2014-05-11 01:29:16.500 131 12517.75 88.53 54823.95 88888.00 2014-05-11 01:29:16.625 131 12517.73 88.58 54823.97 88888.00 2014-05-11 01:29:16.750 131 12517.77 88.55 54824.00 88888.00 2014-05-11 01:29:16.875 131 12517.77 88.58 54823.97 88888.00 2014-05-11 01:29:17.000 131 12517.75 88.53 54823.97 88888.00 2014-05-11 01:29:17.125 131 12517.75 88.55 54823.97 88888.00 2014-05-11 01:29:17.250 131 12517.70 88.53 54824.00 88888.00 2014-05-11 01:29:17.375 131 12517.75 88.53 54824.00 88888.00 2014-05-11 01:29:17.500 131 12517.77 88.50 54823.97 88888.00 2014-05-11 01:29:17.625 131 12517.75 88.50 54823.95 88888.00 2014-05-11 01:29:17.750 131 12517.73 88.47 54823.97 88888.00 2014-05-11 01:29:17.875 131 12517.73 88.50 54824.00 88888.00 2014-05-11 01:29:18.000 131 12517.75 88.50 54824.00 88888.00 2014-05-11 01:29:18.125 131 12517.67 88.50 54824.00 88888.00 2014-05-11 01:29:18.250 131 12517.60 88.50 54823.97 88888.00 2014-05-11 01:29:18.375 131 12517.67 88.55 54823.97 88888.00 2014-05-11 01:29:18.500 131 12517.65 88.53 54823.97 88888.00 2014-05-11 01:29:18.625 131 12517.62 88.55 54824.00 88888.00 2014-05-11 01:29:18.750 131 12517.67 88.53 54823.97 88888.00 2014-05-11 01:29:18.875 131 12517.67 88.53 54824.00 88888.00 2014-05-11 01:29:19.000 131 12517.70 88.55 54823.95 88888.00 2014-05-11 01:29:19.125 131 12517.73 88.53 54823.95 88888.00 2014-05-11 01:29:19.250 131 12517.70 88.50 54824.00 88888.00 2014-05-11 01:29:19.375 131 12517.70 88.53 54824.00 88888.00 2014-05-11 01:29:19.500 131 12517.70 88.53 54824.00 88888.00 2014-05-11 01:29:19.625 131 12517.60 88.53 54824.00 88888.00 2014-05-11 01:29:19.750 131 12517.60 88.55 54823.97 88888.00 2014-05-11 01:29:19.875 131 12517.55 88.55 54823.97 88888.00 2014-05-11 01:29:20.000 131 12517.52 88.53 54823.95 88888.00 2014-05-11 01:29:20.125 131 12517.52 88.55 54823.97 88888.00 2014-05-11 01:29:20.250 131 12517.50 88.53 54823.97 88888.00 2014-05-11 01:29:20.375 131 12517.52 88.50 54823.95 88888.00 2014-05-11 01:29:20.500 131 12517.55 88.50 54823.97 88888.00 2014-05-11 01:29:20.625 131 12517.55 88.53 54824.00 88888.00 2014-05-11 01:29:20.750 131 12517.52 88.53 54823.97 88888.00 2014-05-11 01:29:20.875 131 12517.55 88.53 54823.97 88888.00 2014-05-11 01:29:21.000 131 12517.58 88.58 54823.95 88888.00 2014-05-11 01:29:21.125 131 12517.58 88.60 54823.97 88888.00 2014-05-11 01:29:21.250 131 12517.58 88.58 54824.03 88888.00 2014-05-11 01:29:21.375 131 12517.58 88.58 54824.03 88888.00 2014-05-11 01:29:21.500 131 12517.60 88.55 54824.03 88888.00 2014-05-11 01:29:21.625 131 12517.60 88.55 54824.00 88888.00 2014-05-11 01:29:21.750 131 12517.58 88.53 54824.03 88888.00 2014-05-11 01:29:21.875 131 12517.60 88.50 54824.00 88888.00 2014-05-11 01:29:22.000 131 12517.60 88.53 54824.00 88888.00 2014-05-11 01:29:22.125 131 12517.55 88.53 54823.97 88888.00 2014-05-11 01:29:22.250 131 12517.52 88.53 54824.00 88888.00 2014-05-11 01:29:22.375 131 12517.58 88.50 54823.97 88888.00 2014-05-11 01:29:22.500 131 12517.60 88.50 54824.00 88888.00 2014-05-11 01:29:22.625 131 12517.55 88.53 54823.97 88888.00 2014-05-11 01:29:22.750 131 12517.50 88.55 54823.97 88888.00 2014-05-11 01:29:22.875 131 12517.45 88.55 54823.97 88888.00 2014-05-11 01:29:23.000 131 12517.42 88.58 54823.97 88888.00 2014-05-11 01:29:23.125 131 12517.42 88.58 54824.00 88888.00 2014-05-11 01:29:23.250 131 12517.45 88.53 54824.00 88888.00 2014-05-11 01:29:23.375 131 12517.52 88.53 54824.00 88888.00 2014-05-11 01:29:23.500 131 12517.52 88.53 54824.03 88888.00 2014-05-11 01:29:23.625 131 12517.45 88.50 54824.03 88888.00 2014-05-11 01:29:23.750 131 12517.40 88.53 54824.03 88888.00 2014-05-11 01:29:23.875 131 12517.42 88.53 54824.00 88888.00 2014-05-11 01:29:24.000 131 12517.48 88.50 54823.97 88888.00 2014-05-11 01:29:24.125 131 12517.45 88.47 54824.00 88888.00 2014-05-11 01:29:24.250 131 12517.42 88.47 54823.97 88888.00 2014-05-11 01:29:24.375 131 12517.48 88.50 54823.97 88888.00 2014-05-11 01:29:24.500 131 12517.42 88.53 54824.00 88888.00 2014-05-11 01:29:24.625 131 12517.35 88.47 54823.97 88888.00 2014-05-11 01:29:24.750 131 12517.35 88.42 54823.97 88888.00 2014-05-11 01:29:24.875 131 12517.45 88.45 54823.97 88888.00 2014-05-11 01:29:25.000 131 12517.48 88.47 54823.97 88888.00 2014-05-11 01:29:25.125 131 12517.42 88.45 54823.97 88888.00 2014-05-11 01:29:25.250 131 12517.38 88.42 54824.00 88888.00 2014-05-11 01:29:25.375 131 12517.40 88.42 54824.00 88888.00 2014-05-11 01:29:25.500 131 12517.40 88.42 54823.97 88888.00 2014-05-11 01:29:25.625 131 12517.45 88.42 54824.03 88888.00 2014-05-11 01:29:25.750 131 12517.42 88.42 54824.03 88888.00 2014-05-11 01:29:25.875 131 12517.33 88.45 54824.00 88888.00 2014-05-11 01:29:26.000 131 12517.30 88.45 54824.00 88888.00 2014-05-11 01:29:26.125 131 12517.33 88.47 54824.00 88888.00 2014-05-11 01:29:26.250 131 12517.33 88.45 54824.00 88888.00 2014-05-11 01:29:26.375 131 12517.33 88.45 54823.97 88888.00 2014-05-11 01:29:26.500 131 12517.27 88.47 54824.00 88888.00 2014-05-11 01:29:26.625 131 12517.27 88.45 54824.03 88888.00 2014-05-11 01:29:26.750 131 12517.27 88.45 54824.00 88888.00 2014-05-11 01:29:26.875 131 12517.23 88.45 54824.00 88888.00 2014-05-11 01:29:27.000 131 12517.17 88.50 54824.00 88888.00 2014-05-11 01:29:27.125 131 12517.15 88.50 54824.03 88888.00 2014-05-11 01:29:27.250 131 12517.15 88.47 54824.03 88888.00 2014-05-11 01:29:27.375 131 12517.23 88.47 54824.00 88888.00 2014-05-11 01:29:27.500 131 12517.20 88.50 54824.03 88888.00 2014-05-11 01:29:27.625 131 12517.23 88.47 54824.00 88888.00 2014-05-11 01:29:27.750 131 12517.17 88.45 54823.95 88888.00 2014-05-11 01:29:27.875 131 12517.20 88.45 54823.95 88888.00 2014-05-11 01:29:28.000 131 12517.20 88.45 54823.97 88888.00 2014-05-11 01:29:28.125 131 12517.20 88.47 54823.97 88888.00 2014-05-11 01:29:28.250 131 12517.15 88.47 54824.00 88888.00 2014-05-11 01:29:28.375 131 12517.17 88.50 54824.00 88888.00 2014-05-11 01:29:28.500 131 12517.12 88.47 54824.00 88888.00 2014-05-11 01:29:28.625 131 12517.10 88.45 54823.97 88888.00 2014-05-11 01:29:28.750 131 12517.10 88.45 54824.00 88888.00 2014-05-11 01:29:28.875 131 12517.10 88.45 54824.00 88888.00 2014-05-11 01:29:29.000 131 12517.12 88.45 54824.00 88888.00 2014-05-11 01:29:29.125 131 12517.12 88.42 54824.00 88888.00 2014-05-11 01:29:29.250 131 12517.05 88.40 54824.00 88888.00 2014-05-11 01:29:29.375 131 12517.10 88.42 54823.97 88888.00 2014-05-11 01:29:29.500 131 12517.12 88.45 54824.00 88888.00 2014-05-11 01:29:29.625 131 12517.05 88.45 54824.00 88888.00 2014-05-11 01:29:29.750 131 12517.08 88.45 54824.00 88888.00 2014-05-11 01:29:29.875 131 12517.05 88.47 54824.03 88888.00 2014-05-11 01:29:30.000 131 12517.02 88.45 54824.00 88888.00 2014-05-11 01:29:30.125 131 12517.02 88.50 54824.03 88888.00 2014-05-11 01:29:30.250 131 12517.02 88.45 54824.03 88888.00 2014-05-11 01:29:30.375 131 12517.05 88.42 54823.97 88888.00 2014-05-11 01:29:30.500 131 12517.08 88.42 54823.95 88888.00 2014-05-11 01:29:30.625 131 12517.08 88.42 54823.97 88888.00 2014-05-11 01:29:30.750 131 12517.05 88.45 54823.97 88888.00 2014-05-11 01:29:30.875 131 12517.08 88.42 54823.97 88888.00 2014-05-11 01:29:31.000 131 12517.05 88.45 54823.95 88888.00 2014-05-11 01:29:31.125 131 12516.98 88.45 54823.97 88888.00 2014-05-11 01:29:31.250 131 12516.98 88.40 54823.95 88888.00 2014-05-11 01:29:31.375 131 12516.98 88.45 54823.97 88888.00 2014-05-11 01:29:31.500 131 12516.92 88.45 54823.97 88888.00 2014-05-11 01:29:31.625 131 12516.88 88.45 54823.97 88888.00 2014-05-11 01:29:31.750 131 12516.90 88.45 54823.97 88888.00 2014-05-11 01:29:31.875 131 12517.00 88.45 54824.00 88888.00 2014-05-11 01:29:32.000 131 12517.02 88.45 54824.03 88888.00 2014-05-11 01:29:32.125 131 12517.00 88.42 54824.03 88888.00 2014-05-11 01:29:32.250 131 12516.95 88.42 54824.00 88888.00 2014-05-11 01:29:32.375 131 12516.92 88.45 54824.00 88888.00 2014-05-11 01:29:32.500 131 12516.85 88.45 54824.03 88888.00 2014-05-11 01:29:32.625 131 12516.85 88.45 54824.00 88888.00 2014-05-11 01:29:32.750 131 12516.85 88.45 54824.00 88888.00 2014-05-11 01:29:32.875 131 12516.85 88.40 54823.95 88888.00 2014-05-11 01:29:33.000 131 12516.80 88.38 54823.93 88888.00 2014-05-11 01:29:33.125 131 12516.80 88.42 54823.95 88888.00 2014-05-11 01:29:33.250 131 12516.80 88.40 54824.00 88888.00 2014-05-11 01:29:33.375 131 12516.85 88.40 54824.00 88888.00 2014-05-11 01:29:33.500 131 12516.83 88.42 54824.03 88888.00 2014-05-11 01:29:33.625 131 12516.85 88.40 54824.00 88888.00 2014-05-11 01:29:33.750 131 12516.83 88.42 54823.97 88888.00 2014-05-11 01:29:33.875 131 12516.83 88.42 54823.97 88888.00 2014-05-11 01:29:34.000 131 12516.80 88.42 54823.95 88888.00 2014-05-11 01:29:34.125 131 12516.83 88.45 54824.00 88888.00 2014-05-11 01:29:34.250 131 12516.77 88.40 54824.00 88888.00 2014-05-11 01:29:34.375 131 12516.80 88.40 54823.97 88888.00 2014-05-11 01:29:34.500 131 12516.80 88.40 54823.95 88888.00 2014-05-11 01:29:34.625 131 12516.77 88.40 54823.97 88888.00 2014-05-11 01:29:34.750 131 12516.70 88.40 54823.95 88888.00 2014-05-11 01:29:34.875 131 12516.67 88.40 54823.97 88888.00 2014-05-11 01:29:35.000 131 12516.62 88.42 54823.95 88888.00 2014-05-11 01:29:35.125 131 12516.55 88.42 54823.95 88888.00 2014-05-11 01:29:35.250 131 12516.52 88.40 54823.97 88888.00 2014-05-11 01:29:35.375 131 12516.58 88.42 54823.97 88888.00 2014-05-11 01:29:35.500 131 12516.58 88.45 54823.97 88888.00 2014-05-11 01:29:35.625 131 12516.58 88.40 54823.95 88888.00 2014-05-11 01:29:35.750 131 12516.58 88.38 54823.97 88888.00 2014-05-11 01:29:35.875 131 12516.60 88.40 54823.97 88888.00 2014-05-11 01:29:36.000 131 12516.58 88.42 54823.97 88888.00 2014-05-11 01:29:36.125 131 12516.52 88.42 54823.97 88888.00 2014-05-11 01:29:36.250 131 12516.50 88.38 54823.97 88888.00 2014-05-11 01:29:36.375 131 12516.50 88.38 54823.97 88888.00 2014-05-11 01:29:36.500 131 12516.55 88.40 54823.97 88888.00 2014-05-11 01:29:36.625 131 12516.58 88.40 54823.97 88888.00 2014-05-11 01:29:36.750 131 12516.62 88.45 54823.97 88888.00 2014-05-11 01:29:36.875 131 12516.55 88.47 54824.00 88888.00 2014-05-11 01:29:37.000 131 12516.50 88.45 54824.00 88888.00 2014-05-11 01:29:37.125 131 12516.55 88.45 54824.00 88888.00 2014-05-11 01:29:37.250 131 12516.58 88.42 54824.00 88888.00 2014-05-11 01:29:37.375 131 12516.60 88.50 54824.00 88888.00 2014-05-11 01:29:37.500 131 12516.55 88.45 54824.00 88888.00 2014-05-11 01:29:37.625 131 12516.45 88.42 54824.00 88888.00 2014-05-11 01:29:37.750 131 12516.42 88.42 54824.00 88888.00 2014-05-11 01:29:37.875 131 12516.45 88.42 54824.00 88888.00 2014-05-11 01:29:38.000 131 12516.48 88.40 54823.95 88888.00 2014-05-11 01:29:38.125 131 12516.50 88.40 54824.00 88888.00 2014-05-11 01:29:38.250 131 12516.50 88.42 54824.03 88888.00 2014-05-11 01:29:38.375 131 12516.48 88.42 54824.00 88888.00 2014-05-11 01:29:38.500 131 12516.45 88.40 54823.97 88888.00 2014-05-11 01:29:38.625 131 12516.42 88.40 54824.00 88888.00 2014-05-11 01:29:38.750 131 12516.38 88.40 54824.00 88888.00 2014-05-11 01:29:38.875 131 12516.40 88.42 54823.97 88888.00 2014-05-11 01:29:39.000 131 12516.40 88.42 54823.97 88888.00 2014-05-11 01:29:39.125 131 12516.33 88.42 54823.97 88888.00 2014-05-11 01:29:39.250 131 12516.30 88.40 54824.00 88888.00 2014-05-11 01:29:39.375 131 12516.35 88.40 54823.97 88888.00 2014-05-11 01:29:39.500 131 12516.40 88.42 54824.00 88888.00 2014-05-11 01:29:39.625 131 12516.35 88.42 54824.00 88888.00 2014-05-11 01:29:39.750 131 12516.40 88.42 54824.00 88888.00 2014-05-11 01:29:39.875 131 12516.48 88.45 54824.03 88888.00 2014-05-11 01:29:40.000 131 12516.45 88.42 54824.00 88888.00 2014-05-11 01:29:40.125 131 12516.35 88.38 54824.00 88888.00 2014-05-11 01:29:40.250 131 12516.35 88.40 54824.03 88888.00 2014-05-11 01:29:40.375 131 12516.45 88.42 54824.03 88888.00 2014-05-11 01:29:40.500 131 12516.45 88.45 54824.03 88888.00 2014-05-11 01:29:40.625 131 12516.45 88.45 54824.03 88888.00 2014-05-11 01:29:40.750 131 12516.35 88.42 54824.05 88888.00 2014-05-11 01:29:40.875 131 12516.35 88.42 54824.05 88888.00 2014-05-11 01:29:41.000 131 12516.40 88.38 54824.00 88888.00 2014-05-11 01:29:41.125 131 12516.35 88.40 54824.00 88888.00 2014-05-11 01:29:41.250 131 12516.20 88.40 54824.05 88888.00 2014-05-11 01:29:41.375 131 12516.25 88.40 54824.03 88888.00 2014-05-11 01:29:41.500 131 12516.30 88.40 54824.03 88888.00 2014-05-11 01:29:41.625 131 12516.38 88.42 54823.97 88888.00 2014-05-11 01:29:41.750 131 12516.40 88.42 54824.00 88888.00 2014-05-11 01:29:41.875 131 12516.38 88.40 54824.00 88888.00 2014-05-11 01:29:42.000 131 12516.30 88.38 54824.00 88888.00 2014-05-11 01:29:42.125 131 12516.33 88.38 54823.97 88888.00 2014-05-11 01:29:42.250 131 12516.35 88.38 54824.00 88888.00 2014-05-11 01:29:42.375 131 12516.38 88.38 54824.03 88888.00 2014-05-11 01:29:42.500 131 12516.35 88.38 54824.03 88888.00 2014-05-11 01:29:42.625 131 12516.38 88.40 54824.05 88888.00 2014-05-11 01:29:42.750 131 12516.38 88.42 54824.03 88888.00 2014-05-11 01:29:42.875 131 12516.38 88.38 54824.00 88888.00 2014-05-11 01:29:43.000 131 12516.38 88.38 54823.97 88888.00 2014-05-11 01:29:43.125 131 12516.35 88.40 54824.00 88888.00 2014-05-11 01:29:43.250 131 12516.35 88.38 54824.03 88888.00 2014-05-11 01:29:43.375 131 12516.33 88.38 54824.03 88888.00 2014-05-11 01:29:43.500 131 12516.27 88.40 54824.05 88888.00 2014-05-11 01:29:43.625 131 12516.23 88.42 54824.05 88888.00 2014-05-11 01:29:43.750 131 12516.17 88.40 54824.03 88888.00 2014-05-11 01:29:43.875 131 12516.17 88.35 54824.00 88888.00 2014-05-11 01:29:44.000 131 12516.20 88.38 54824.00 88888.00 2014-05-11 01:29:44.125 131 12516.25 88.38 54824.00 88888.00 2014-05-11 01:29:44.250 131 12516.23 88.33 54824.00 88888.00 2014-05-11 01:29:44.375 131 12516.17 88.35 54823.97 88888.00 2014-05-11 01:29:44.500 131 12516.10 88.35 54823.97 88888.00 2014-05-11 01:29:44.625 131 12516.12 88.38 54824.00 88888.00 2014-05-11 01:29:44.750 131 12516.20 88.38 54824.00 88888.00 2014-05-11 01:29:44.875 131 12516.17 88.35 54824.00 88888.00 2014-05-11 01:29:45.000 131 12516.12 88.35 54824.00 88888.00 2014-05-11 01:29:45.125 131 12516.12 88.35 54824.00 88888.00 2014-05-11 01:29:45.250 131 12516.15 88.33 54824.00 88888.00 2014-05-11 01:29:45.375 131 12516.20 88.35 54823.97 88888.00 2014-05-11 01:29:45.500 131 12516.20 88.35 54823.97 88888.00 2014-05-11 01:29:45.625 131 12516.20 88.35 54823.97 88888.00 2014-05-11 01:29:45.750 131 12516.12 88.28 54823.97 88888.00 2014-05-11 01:29:45.875 131 12516.12 88.25 54823.97 88888.00 2014-05-11 01:29:46.000 131 12516.12 88.28 54823.95 88888.00 2014-05-11 01:29:46.125 131 12516.12 88.30 54823.97 88888.00 2014-05-11 01:29:46.250 131 12516.12 88.30 54823.97 88888.00 2014-05-11 01:29:46.375 131 12516.17 88.33 54823.97 88888.00 2014-05-11 01:29:46.500 131 12516.23 88.30 54823.97 88888.00 2014-05-11 01:29:46.625 131 12516.23 88.30 54824.00 88888.00 2014-05-11 01:29:46.750 131 12516.17 88.30 54823.97 88888.00 2014-05-11 01:29:46.875 131 12516.17 88.33 54824.00 88888.00 2014-05-11 01:29:47.000 131 12516.17 88.30 54823.97 88888.00 2014-05-11 01:29:47.125 131 12516.12 88.30 54823.97 88888.00 2014-05-11 01:29:47.250 131 12516.08 88.33 54824.00 88888.00 2014-05-11 01:29:47.375 131 12516.15 88.30 54823.97 88888.00 2014-05-11 01:29:47.500 131 12516.15 88.30 54823.97 88888.00 2014-05-11 01:29:47.625 131 12516.17 88.30 54824.00 88888.00 2014-05-11 01:29:47.750 131 12516.20 88.30 54824.00 88888.00 2014-05-11 01:29:47.875 131 12516.23 88.30 54823.97 88888.00 2014-05-11 01:29:48.000 131 12516.20 88.28 54823.93 88888.00 2014-05-11 01:29:48.125 131 12516.17 88.25 54823.97 88888.00 2014-05-11 01:29:48.250 131 12516.12 88.25 54824.03 88888.00 2014-05-11 01:29:48.375 131 12516.17 88.30 54824.03 88888.00 2014-05-11 01:29:48.500 131 12516.17 88.30 54824.03 88888.00 2014-05-11 01:29:48.625 131 12516.15 88.28 54824.00 88888.00 2014-05-11 01:29:48.750 131 12516.15 88.25 54824.00 88888.00 2014-05-11 01:29:48.875 131 12516.12 88.28 54823.97 88888.00 2014-05-11 01:29:49.000 131 12516.12 88.28 54823.97 88888.00 2014-05-11 01:29:49.125 131 12516.15 88.30 54824.00 88888.00 2014-05-11 01:29:49.250 131 12516.12 88.28 54824.00 88888.00 2014-05-11 01:29:49.375 131 12516.12 88.25 54824.03 88888.00 2014-05-11 01:29:49.500 131 12516.12 88.25 54824.03 88888.00 2014-05-11 01:29:49.625 131 12516.15 88.28 54824.03 88888.00 2014-05-11 01:29:49.750 131 12516.15 88.28 54824.00 88888.00 2014-05-11 01:29:49.875 131 12516.12 88.28 54824.00 88888.00 2014-05-11 01:29:50.000 131 12516.20 88.28 54824.00 88888.00 2014-05-11 01:29:50.125 131 12516.12 88.22 54824.00 88888.00 2014-05-11 01:29:50.250 131 12516.05 88.22 54824.00 88888.00 2014-05-11 01:29:50.375 131 12516.05 88.22 54824.00 88888.00 2014-05-11 01:29:50.500 131 12516.05 88.22 54824.00 88888.00 2014-05-11 01:29:50.625 131 12516.05 88.25 54824.00 88888.00 2014-05-11 01:29:50.750 131 12516.12 88.25 54824.00 88888.00 2014-05-11 01:29:50.875 131 12516.17 88.22 54824.00 88888.00 2014-05-11 01:29:51.000 131 12516.10 88.25 54824.00 88888.00 2014-05-11 01:29:51.125 131 12516.02 88.22 54824.00 88888.00 2014-05-11 01:29:51.250 131 12515.98 88.22 54824.00 88888.00 2014-05-11 01:29:51.375 131 12515.95 88.20 54823.97 88888.00 2014-05-11 01:29:51.500 131 12515.98 88.20 54824.03 88888.00 2014-05-11 01:29:51.625 131 12516.02 88.22 54824.03 88888.00 2014-05-11 01:29:51.750 131 12516.02 88.22 54824.05 88888.00 2014-05-11 01:29:51.875 131 12516.02 88.22 54824.03 88888.00 2014-05-11 01:29:52.000 131 12516.02 88.20 54824.03 88888.00 2014-05-11 01:29:52.125 131 12516.05 88.20 54824.03 88888.00 2014-05-11 01:29:52.250 131 12516.02 88.17 54824.00 88888.00 2014-05-11 01:29:52.375 131 12516.05 88.17 54824.03 88888.00 2014-05-11 01:29:52.500 131 12516.00 88.17 54824.00 88888.00 2014-05-11 01:29:52.625 131 12515.98 88.20 54824.03 88888.00 2014-05-11 01:29:52.750 131 12515.98 88.20 54824.03 88888.00 2014-05-11 01:29:52.875 131 12516.05 88.20 54824.03 88888.00 2014-05-11 01:29:53.000 131 12516.05 88.17 54823.97 88888.00 2014-05-11 01:29:53.125 131 12516.00 88.17 54824.00 88888.00 2014-05-11 01:29:53.250 131 12516.00 88.17 54824.03 88888.00 2014-05-11 01:29:53.375 131 12516.02 88.20 54824.03 88888.00 2014-05-11 01:29:53.500 131 12516.08 88.20 54824.03 88888.00 2014-05-11 01:29:53.625 131 12516.08 88.20 54824.03 88888.00 2014-05-11 01:29:53.750 131 12515.98 88.20 54824.00 88888.00 2014-05-11 01:29:53.875 131 12515.88 88.17 54824.00 88888.00 2014-05-11 01:29:54.000 131 12515.90 88.17 54824.00 88888.00 2014-05-11 01:29:54.125 131 12515.92 88.17 54824.03 88888.00 2014-05-11 01:29:54.250 131 12515.98 88.17 54824.00 88888.00 2014-05-11 01:29:54.375 131 12516.05 88.15 54824.03 88888.00 2014-05-11 01:29:54.500 131 12516.05 88.15 54824.03 88888.00 2014-05-11 01:29:54.625 131 12516.02 88.15 54824.00 88888.00 2014-05-11 01:29:54.750 131 12515.95 88.12 54823.97 88888.00 2014-05-11 01:29:54.875 131 12515.92 88.15 54823.97 88888.00 2014-05-11 01:29:55.000 131 12515.92 88.12 54823.97 88888.00 2014-05-11 01:29:55.125 131 12515.95 88.12 54823.97 88888.00 2014-05-11 01:29:55.250 131 12515.90 88.10 54824.00 88888.00 2014-05-11 01:29:55.375 131 12515.95 88.15 54824.03 88888.00 2014-05-11 01:29:55.500 131 12515.98 88.17 54824.03 88888.00 2014-05-11 01:29:55.625 131 12515.95 88.15 54824.03 88888.00 2014-05-11 01:29:55.750 131 12515.92 88.15 54823.97 88888.00 2014-05-11 01:29:55.875 131 12515.90 88.10 54824.00 88888.00 2014-05-11 01:29:56.000 131 12515.85 88.12 54824.00 88888.00 2014-05-11 01:29:56.125 131 12515.88 88.12 54824.05 88888.00 2014-05-11 01:29:56.250 131 12515.85 88.08 54824.05 88888.00 2014-05-11 01:29:56.375 131 12515.92 88.10 54824.03 88888.00 2014-05-11 01:29:56.500 131 12515.95 88.12 54824.03 88888.00 2014-05-11 01:29:56.625 131 12515.90 88.10 54824.03 88888.00 2014-05-11 01:29:56.750 131 12515.90 88.08 54824.03 88888.00 2014-05-11 01:29:56.875 131 12515.90 88.08 54824.03 88888.00 2014-05-11 01:29:57.000 131 12515.83 88.05 54824.00 88888.00 2014-05-11 01:29:57.125 131 12515.85 88.08 54824.03 88888.00 2014-05-11 01:29:57.250 131 12515.90 88.08 54824.05 88888.00 2014-05-11 01:29:57.375 131 12515.90 88.08 54824.03 88888.00 2014-05-11 01:29:57.500 131 12515.83 88.03 54824.00 88888.00 2014-05-11 01:29:57.625 131 12515.83 88.05 54824.03 88888.00 2014-05-11 01:29:57.750 131 12515.90 88.05 54824.03 88888.00 2014-05-11 01:29:57.875 131 12515.90 88.05 54824.03 88888.00 2014-05-11 01:29:58.000 131 12515.88 88.05 54824.03 88888.00 2014-05-11 01:29:58.125 131 12515.88 88.05 54824.03 88888.00 2014-05-11 01:29:58.250 131 12515.88 88.03 54824.03 88888.00 2014-05-11 01:29:58.375 131 12515.85 88.03 54824.00 88888.00 2014-05-11 01:29:58.500 131 12515.83 88.05 54824.03 88888.00 2014-05-11 01:29:58.625 131 12515.88 88.05 54824.03 88888.00 2014-05-11 01:29:58.750 131 12515.92 88.05 54824.03 88888.00 2014-05-11 01:29:58.875 131 12515.92 88.03 54824.00 88888.00 2014-05-11 01:29:59.000 131 12515.92 88.03 54824.00 88888.00 2014-05-11 01:29:59.125 131 12515.90 88.00 54824.00 88888.00 2014-05-11 01:29:59.250 131 12515.85 88.00 54824.03 88888.00 2014-05-11 01:29:59.375 131 12515.80 88.00 54824.00 88888.00 2014-05-11 01:29:59.500 131 12515.83 87.97 54824.00 88888.00 2014-05-11 01:29:59.625 131 12515.88 87.97 54824.00 88888.00 2014-05-11 01:29:59.750 131 12515.83 87.97 54824.00 88888.00 2014-05-11 01:29:59.875 131 12515.85 88.00 54824.05 88888.00 2014-05-11 01:30:00.000 131 12515.83 88.00 54824.03 88888.00 2014-05-11 01:30:00.125 131 12515.83 87.97 54824.05 88888.00 2014-05-11 01:30:00.250 131 12515.83 87.95 54824.03 88888.00 2014-05-11 01:30:00.375 131 12515.88 87.95 54824.00 88888.00 2014-05-11 01:30:00.500 131 12515.88 87.95 54824.00 88888.00 2014-05-11 01:30:00.625 131 12515.83 87.92 54824.00 88888.00 2014-05-11 01:30:00.750 131 12515.80 87.95 54824.00 88888.00 2014-05-11 01:30:00.875 131 12515.80 87.95 54823.97 88888.00 2014-05-11 01:30:01.000 131 12515.80 87.97 54824.00 88888.00 2014-05-11 01:30:01.125 131 12515.80 88.00 54824.03 88888.00 2014-05-11 01:30:01.250 131 12515.75 88.00 54824.03 88888.00 2014-05-11 01:30:01.375 131 12515.75 87.97 54824.03 88888.00 2014-05-11 01:30:01.500 131 12515.75 87.92 54824.00 88888.00 2014-05-11 01:30:01.625 131 12515.77 87.92 54824.00 88888.00 2014-05-11 01:30:01.750 131 12515.83 87.95 54824.00 88888.00 2014-05-11 01:30:01.875 131 12515.83 87.97 54824.00 88888.00 2014-05-11 01:30:02.000 131 12515.80 87.97 54824.00 88888.00 2014-05-11 01:30:02.125 131 12515.73 87.92 54823.97 88888.00 2014-05-11 01:30:02.250 131 12515.73 87.92 54824.00 88888.00 2014-05-11 01:30:02.375 131 12515.67 87.95 54824.00 88888.00 2014-05-11 01:30:02.500 131 12515.65 87.95 54824.00 88888.00 2014-05-11 01:30:02.625 131 12515.67 87.95 54823.97 88888.00 2014-05-11 01:30:02.750 131 12515.70 87.95 54824.00 88888.00 2014-05-11 01:30:02.875 131 12515.75 87.92 54824.00 88888.00 2014-05-11 01:30:03.000 131 12515.70 87.92 54823.97 88888.00 2014-05-11 01:30:03.125 131 12515.65 87.92 54823.97 88888.00 2014-05-11 01:30:03.250 131 12515.65 87.88 54824.00 88888.00 2014-05-11 01:30:03.375 131 12515.70 87.92 54824.00 88888.00 2014-05-11 01:30:03.500 131 12515.73 87.95 54824.03 88888.00 2014-05-11 01:30:03.625 131 12515.70 87.92 54824.00 88888.00 2014-05-11 01:30:03.750 131 12515.65 87.92 54824.00 88888.00 2014-05-11 01:30:03.875 131 12515.62 87.92 54824.00 88888.00 2014-05-11 01:30:04.000 131 12515.58 87.95 54824.00 88888.00 2014-05-11 01:30:04.125 131 12515.58 87.95 54823.97 88888.00 2014-05-11 01:30:04.250 131 12515.62 87.90 54823.97 88888.00 2014-05-11 01:30:04.375 131 12515.62 87.90 54823.97 88888.00 2014-05-11 01:30:04.500 131 12515.58 87.92 54823.97 88888.00 2014-05-11 01:30:04.625 131 12515.55 87.92 54824.00 88888.00 2014-05-11 01:30:04.750 131 12515.58 87.92 54823.97 88888.00 2014-05-11 01:30:04.875 131 12515.62 87.90 54824.00 88888.00 2014-05-11 01:30:05.000 131 12515.60 87.85 54823.97 88888.00 2014-05-11 01:30:05.125 131 12515.60 87.88 54824.00 88888.00 2014-05-11 01:30:05.250 131 12515.58 87.90 54824.00 88888.00 2014-05-11 01:30:05.375 131 12515.60 87.88 54824.00 88888.00 2014-05-11 01:30:05.500 131 12515.60 87.88 54824.03 88888.00 2014-05-11 01:30:05.625 131 12515.60 87.88 54824.00 88888.00 2014-05-11 01:30:05.750 131 12515.55 87.85 54824.00 88888.00 2014-05-11 01:30:05.875 131 12515.52 87.85 54824.00 88888.00 2014-05-11 01:30:06.000 131 12515.60 87.85 54823.97 88888.00 2014-05-11 01:30:06.125 131 12515.65 87.83 54823.97 88888.00 2014-05-11 01:30:06.250 131 12515.60 87.85 54823.97 88888.00 2014-05-11 01:30:06.375 131 12515.60 87.85 54823.97 88888.00 2014-05-11 01:30:06.500 131 12515.58 87.85 54823.97 88888.00 2014-05-11 01:30:06.625 131 12515.52 87.85 54823.97 88888.00 2014-05-11 01:30:06.750 131 12515.52 87.83 54824.00 88888.00 2014-05-11 01:30:06.875 131 12515.50 87.80 54824.00 88888.00 2014-05-11 01:30:07.000 131 12515.48 87.80 54823.95 88888.00 2014-05-11 01:30:07.125 131 12515.48 87.83 54824.00 88888.00 2014-05-11 01:30:07.250 131 12515.48 87.83 54824.00 88888.00 2014-05-11 01:30:07.375 131 12515.52 87.83 54823.97 88888.00 2014-05-11 01:30:07.500 131 12515.58 87.83 54823.95 88888.00 2014-05-11 01:30:07.625 131 12515.55 87.85 54823.95 88888.00 2014-05-11 01:30:07.750 131 12515.52 87.83 54823.93 88888.00 2014-05-11 01:30:07.875 131 12515.50 87.85 54823.95 88888.00 2014-05-11 01:30:08.000 131 12515.45 87.83 54823.95 88888.00 2014-05-11 01:30:08.125 131 12515.45 87.80 54823.95 88888.00 2014-05-11 01:30:08.250 131 12515.40 87.88 54823.97 88888.00 2014-05-11 01:30:08.375 131 12515.42 87.92 54823.97 88888.00 2014-05-11 01:30:08.500 131 12515.42 87.90 54823.95 88888.00 2014-05-11 01:30:08.625 131 12515.40 87.85 54823.93 88888.00 2014-05-11 01:30:08.750 131 12515.38 87.85 54823.95 88888.00 2014-05-11 01:30:08.875 131 12515.40 87.88 54823.95 88888.00 2014-05-11 01:30:09.000 131 12515.50 87.85 54823.95 88888.00 2014-05-11 01:30:09.125 131 12515.55 87.88 54823.97 88888.00 2014-05-11 01:30:09.250 131 12515.45 87.88 54824.00 88888.00 2014-05-11 01:30:09.375 131 12515.48 87.85 54823.97 88888.00 2014-05-11 01:30:09.500 131 12515.50 87.85 54823.95 88888.00 2014-05-11 01:30:09.625 131 12515.55 87.88 54823.97 88888.00 2014-05-11 01:30:09.750 131 12515.60 87.88 54824.00 88888.00 2014-05-11 01:30:09.875 131 12515.58 87.83 54824.00 88888.00 2014-05-11 01:30:10.000 131 12515.50 87.80 54823.97 88888.00 2014-05-11 01:30:10.125 131 12515.45 87.78 54824.00 88888.00 2014-05-11 01:30:10.250 131 12515.40 87.80 54824.00 88888.00 2014-05-11 01:30:10.375 131 12515.42 87.78 54823.97 88888.00 2014-05-11 01:30:10.500 131 12515.45 87.80 54824.00 88888.00 2014-05-11 01:30:10.625 131 12515.48 87.80 54824.03 88888.00 2014-05-11 01:30:10.750 131 12515.40 87.80 54824.00 88888.00 2014-05-11 01:30:10.875 131 12515.38 87.80 54823.97 88888.00 2014-05-11 01:30:11.000 131 12515.38 87.80 54823.95 88888.00 2014-05-11 01:30:11.125 131 12515.35 87.85 54823.95 88888.00 2014-05-11 01:30:11.250 131 12515.38 87.85 54823.97 88888.00 2014-05-11 01:30:11.375 131 12515.42 87.85 54824.00 88888.00 2014-05-11 01:30:11.500 131 12515.42 87.83 54823.97 88888.00 2014-05-11 01:30:11.625 131 12515.42 87.83 54824.00 88888.00 2014-05-11 01:30:11.750 131 12515.38 87.80 54824.03 88888.00 2014-05-11 01:30:11.875 131 12515.33 87.80 54824.03 88888.00 2014-05-11 01:30:12.000 131 12515.30 87.78 54824.00 88888.00 2014-05-11 01:30:12.125 131 12515.27 87.75 54823.97 88888.00 2014-05-11 01:30:12.250 131 12515.30 87.80 54824.00 88888.00 2014-05-11 01:30:12.375 131 12515.35 87.83 54823.97 88888.00 2014-05-11 01:30:12.500 131 12515.30 87.83 54823.97 88888.00 2014-05-11 01:30:12.625 131 12515.25 87.78 54823.97 88888.00 2014-05-11 01:30:12.750 131 12515.25 87.78 54823.97 88888.00 2014-05-11 01:30:12.875 131 12515.25 87.78 54823.97 88888.00 2014-05-11 01:30:13.000 131 12515.25 87.80 54824.00 88888.00 2014-05-11 01:30:13.125 131 12515.25 87.83 54824.03 88888.00 2014-05-11 01:30:13.250 131 12515.20 87.78 54823.95 88888.00 2014-05-11 01:30:13.375 131 12515.20 87.78 54823.93 88888.00 2014-05-11 01:30:13.500 131 12515.20 87.80 54823.95 88888.00 2014-05-11 01:30:13.625 131 12515.23 87.78 54823.97 88888.00 2014-05-11 01:30:13.750 131 12515.23 87.75 54823.97 88888.00 2014-05-11 01:30:13.875 131 12515.23 87.75 54823.97 88888.00 2014-05-11 01:30:14.000 131 12515.23 87.75 54823.95 88888.00 2014-05-11 01:30:14.125 131 12515.25 87.78 54823.97 88888.00 2014-05-11 01:30:14.250 131 12515.20 87.75 54823.97 88888.00 2014-05-11 01:30:14.375 131 12515.17 87.75 54823.95 88888.00 2014-05-11 01:30:14.500 131 12515.23 87.75 54823.97 88888.00 2014-05-11 01:30:14.625 131 12515.25 87.78 54823.97 88888.00 2014-05-11 01:30:14.750 131 12515.23 87.83 54823.97 88888.00 2014-05-11 01:30:14.875 131 12515.27 87.83 54824.00 88888.00 2014-05-11 01:30:15.000 131 12515.25 87.78 54823.97 88888.00 2014-05-11 01:30:15.125 131 12515.20 87.78 54823.97 88888.00 2014-05-11 01:30:15.250 131 12515.10 87.72 54823.97 88888.00 2014-05-11 01:30:15.375 131 12515.12 87.75 54823.97 88888.00 2014-05-11 01:30:15.500 131 12515.15 87.72 54823.95 88888.00 2014-05-11 01:30:15.625 131 12515.12 87.75 54823.95 88888.00 2014-05-11 01:30:15.750 131 12515.12 87.78 54823.97 88888.00 2014-05-11 01:30:15.875 131 12515.10 87.78 54824.00 88888.00 2014-05-11 01:30:16.000 131 12515.12 87.78 54823.95 88888.00 2014-05-11 01:30:16.125 131 12515.08 87.75 54823.95 88888.00 2014-05-11 01:30:16.250 131 12515.10 87.78 54823.97 88888.00 2014-05-11 01:30:16.375 131 12515.15 87.78 54823.97 88888.00 2014-05-11 01:30:16.500 131 12515.17 87.78 54823.97 88888.00 2014-05-11 01:30:16.625 131 12515.17 87.75 54823.95 88888.00 2014-05-11 01:30:16.750 131 12515.12 87.72 54823.95 88888.00 2014-05-11 01:30:16.875 131 12515.10 87.70 54823.97 88888.00 2014-05-11 01:30:17.000 131 12515.15 87.72 54823.97 88888.00 2014-05-11 01:30:17.125 131 12515.12 87.75 54823.97 88888.00 2014-05-11 01:30:17.250 131 12515.00 87.72 54823.97 88888.00 2014-05-11 01:30:17.375 131 12515.00 87.75 54823.97 88888.00 2014-05-11 01:30:17.500 131 12515.05 87.78 54823.97 88888.00 2014-05-11 01:30:17.625 131 12515.05 87.78 54824.00 88888.00 2014-05-11 01:30:17.750 131 12515.02 87.80 54823.97 88888.00 2014-05-11 01:30:17.875 131 12514.92 87.80 54824.00 88888.00 2014-05-11 01:30:18.000 131 12514.92 87.75 54824.00 88888.00 2014-05-11 01:30:18.125 131 12514.92 87.72 54824.00 88888.00 2014-05-11 01:30:18.250 131 12514.95 87.75 54823.97 88888.00 2014-05-11 01:30:18.375 131 12514.98 87.75 54823.95 88888.00 2014-05-11 01:30:18.500 131 12514.92 87.72 54823.95 88888.00 2014-05-11 01:30:18.625 131 12514.92 87.78 54823.95 88888.00 2014-05-11 01:30:18.750 131 12514.95 87.78 54823.95 88888.00 2014-05-11 01:30:18.875 131 12514.95 87.78 54823.93 88888.00 2014-05-11 01:30:19.000 131 12514.85 87.78 54823.95 88888.00 2014-05-11 01:30:19.125 131 12514.98 87.80 54823.97 88888.00 2014-05-11 01:30:19.250 131 12515.05 87.80 54823.95 88888.00 2014-05-11 01:30:19.375 131 12515.05 87.80 54823.95 88888.00 2014-05-11 01:30:19.500 131 12514.98 87.80 54823.95 88888.00 2014-05-11 01:30:19.625 131 12514.95 87.80 54823.93 88888.00 2014-05-11 01:30:19.750 131 12514.95 87.80 54823.93 88888.00 2014-05-11 01:30:19.875 131 12514.92 87.78 54823.95 88888.00 2014-05-11 01:30:20.000 131 12514.90 87.78 54823.93 88888.00 2014-05-11 01:30:20.125 131 12514.90 87.78 54823.95 88888.00 2014-05-11 01:30:20.250 131 12514.88 87.78 54823.93 88888.00 2014-05-11 01:30:20.375 131 12514.85 87.80 54823.93 88888.00 2014-05-11 01:30:20.500 131 12514.80 87.78 54823.95 88888.00 2014-05-11 01:30:20.625 131 12514.83 87.80 54823.97 88888.00 2014-05-11 01:30:20.750 131 12514.85 87.80 54823.97 88888.00 2014-05-11 01:30:20.875 131 12514.85 87.78 54823.95 88888.00 2014-05-11 01:30:21.000 131 12514.88 87.78 54823.93 88888.00 2014-05-11 01:30:21.125 131 12514.85 87.78 54823.93 88888.00 2014-05-11 01:30:21.250 131 12514.83 87.78 54823.93 88888.00 2014-05-11 01:30:21.375 131 12514.83 87.78 54823.90 88888.00 2014-05-11 01:30:21.500 131 12514.80 87.75 54823.93 88888.00 2014-05-11 01:30:21.625 131 12514.83 87.75 54823.93 88888.00 2014-05-11 01:30:21.750 131 12514.83 87.78 54823.95 88888.00 2014-05-11 01:30:21.875 131 12514.83 87.78 54824.00 88888.00 2014-05-11 01:30:22.000 131 12514.77 87.78 54824.00 88888.00 2014-05-11 01:30:22.125 131 12514.75 87.75 54824.00 88888.00 2014-05-11 01:30:22.250 131 12514.75 87.72 54823.97 88888.00 2014-05-11 01:30:22.375 131 12514.77 87.72 54823.95 88888.00 2014-05-11 01:30:22.500 131 12514.67 87.75 54823.95 88888.00 2014-05-11 01:30:22.625 131 12514.60 87.75 54823.95 88888.00 2014-05-11 01:30:22.750 131 12514.65 87.75 54823.95 88888.00 2014-05-11 01:30:22.875 131 12514.65 87.78 54823.95 88888.00 2014-05-11 01:30:23.000 131 12514.67 87.83 54823.93 88888.00 2014-05-11 01:30:23.125 131 12514.62 87.83 54823.93 88888.00 2014-05-11 01:30:23.250 131 12514.52 87.78 54823.90 88888.00 2014-05-11 01:30:23.375 131 12514.55 87.78 54823.93 88888.00 2014-05-11 01:30:23.500 131 12514.62 87.78 54823.93 88888.00 2014-05-11 01:30:23.625 131 12514.62 87.78 54823.90 88888.00 2014-05-11 01:30:23.750 131 12514.62 87.78 54823.90 88888.00 2014-05-11 01:30:23.875 131 12514.65 87.78 54823.90 88888.00 2014-05-11 01:30:24.000 131 12514.65 87.80 54823.93 88888.00 2014-05-11 01:30:24.125 131 12514.67 87.83 54823.93 88888.00 2014-05-11 01:30:24.250 131 12514.62 87.80 54823.95 88888.00 2014-05-11 01:30:24.375 131 12514.58 87.80 54823.93 88888.00 2014-05-11 01:30:24.500 131 12514.58 87.83 54823.93 88888.00 2014-05-11 01:30:24.625 131 12514.62 87.83 54823.95 88888.00 2014-05-11 01:30:24.750 131 12514.65 87.85 54823.95 88888.00 2014-05-11 01:30:24.875 131 12514.62 87.83 54823.93 88888.00 2014-05-11 01:30:25.000 131 12514.60 87.83 54823.90 88888.00 2014-05-11 01:30:25.125 131 12514.55 87.88 54823.95 88888.00 2014-05-11 01:30:25.250 131 12514.58 87.83 54823.97 88888.00 2014-05-11 01:30:25.375 131 12514.58 87.80 54823.93 88888.00 2014-05-11 01:30:25.500 131 12514.52 87.78 54823.95 88888.00 2014-05-11 01:30:25.625 131 12514.52 87.80 54823.95 88888.00 2014-05-11 01:30:25.750 131 12514.58 87.83 54823.97 88888.00 2014-05-11 01:30:25.875 131 12514.65 87.83 54823.97 88888.00 2014-05-11 01:30:26.000 131 12514.65 87.80 54823.95 88888.00 2014-05-11 01:30:26.125 131 12514.62 87.80 54823.95 88888.00 2014-05-11 01:30:26.250 131 12514.55 87.83 54823.95 88888.00 2014-05-11 01:30:26.375 131 12514.52 87.85 54823.97 88888.00 2014-05-11 01:30:26.500 131 12514.48 87.83 54823.97 88888.00 2014-05-11 01:30:26.625 131 12514.45 87.80 54823.95 88888.00 2014-05-11 01:30:26.750 131 12514.50 87.83 54823.97 88888.00 2014-05-11 01:30:26.875 131 12514.48 87.85 54823.95 88888.00 2014-05-11 01:30:27.000 131 12514.50 87.80 54823.93 88888.00 2014-05-11 01:30:27.125 131 12514.52 87.80 54823.95 88888.00 2014-05-11 01:30:27.250 131 12514.48 87.78 54823.95 88888.00 2014-05-11 01:30:27.375 131 12514.40 87.78 54823.93 88888.00 2014-05-11 01:30:27.500 131 12514.30 87.75 54823.90 88888.00 2014-05-11 01:30:27.625 131 12514.35 87.78 54823.93 88888.00 2014-05-11 01:30:27.750 131 12514.42 87.80 54823.93 88888.00 2014-05-11 01:30:27.875 131 12514.45 87.80 54823.93 88888.00 2014-05-11 01:30:28.000 131 12514.40 87.80 54823.95 88888.00 2014-05-11 01:30:28.125 131 12514.35 87.83 54823.97 88888.00 2014-05-11 01:30:28.250 131 12514.33 87.83 54823.97 88888.00 2014-05-11 01:30:28.375 131 12514.35 87.88 54823.97 88888.00 2014-05-11 01:30:28.500 131 12514.35 87.88 54823.93 88888.00 2014-05-11 01:30:28.625 131 12514.38 87.85 54823.93 88888.00 2014-05-11 01:30:28.750 131 12514.35 87.83 54823.95 88888.00 2014-05-11 01:30:28.875 131 12514.33 87.85 54823.95 88888.00 2014-05-11 01:30:29.000 131 12514.30 87.83 54823.95 88888.00 2014-05-11 01:30:29.125 131 12514.27 87.80 54823.97 88888.00 2014-05-11 01:30:29.250 131 12514.20 87.83 54823.97 88888.00 2014-05-11 01:30:29.375 131 12514.30 87.85 54823.97 88888.00 2014-05-11 01:30:29.500 131 12514.35 87.85 54823.97 88888.00 2014-05-11 01:30:29.625 131 12514.35 87.80 54823.97 88888.00 2014-05-11 01:30:29.750 131 12514.38 87.83 54823.95 88888.00 2014-05-11 01:30:29.875 131 12514.40 87.83 54823.95 88888.00 2014-05-11 01:30:30.000 131 12514.38 87.85 54823.93 88888.00 2014-05-11 01:30:30.125 131 12514.33 87.85 54823.97 88888.00 2014-05-11 01:30:30.250 131 12514.30 87.85 54823.97 88888.00 2014-05-11 01:30:30.375 131 12514.27 87.85 54823.97 88888.00 2014-05-11 01:30:30.500 131 12514.30 87.85 54823.97 88888.00 2014-05-11 01:30:30.625 131 12514.30 87.85 54823.97 88888.00 2014-05-11 01:30:30.750 131 12514.30 87.85 54823.95 88888.00 2014-05-11 01:30:30.875 131 12514.27 87.85 54823.93 88888.00 2014-05-11 01:30:31.000 131 12514.20 87.85 54823.93 88888.00 2014-05-11 01:30:31.125 131 12514.20 87.83 54823.93 88888.00 2014-05-11 01:30:31.250 131 12514.20 87.85 54823.97 88888.00 2014-05-11 01:30:31.375 131 12514.23 87.85 54823.95 88888.00 2014-05-11 01:30:31.500 131 12514.17 87.85 54823.93 88888.00 2014-05-11 01:30:31.625 131 12514.17 87.88 54823.93 88888.00 2014-05-11 01:30:31.750 131 12514.20 87.88 54823.93 88888.00 2014-05-11 01:30:31.875 131 12514.20 87.88 54823.97 88888.00 2014-05-11 01:30:32.000 131 12514.17 87.88 54823.95 88888.00 2014-05-11 01:30:32.125 131 12514.17 87.88 54823.95 88888.00 2014-05-11 01:30:32.250 131 12514.20 87.85 54823.95 88888.00 2014-05-11 01:30:32.375 131 12514.20 87.88 54823.95 88888.00 2014-05-11 01:30:32.500 131 12514.23 87.88 54823.95 88888.00 2014-05-11 01:30:32.625 131 12514.20 87.88 54823.95 88888.00 2014-05-11 01:30:32.750 131 12514.23 87.88 54823.97 88888.00 2014-05-11 01:30:32.875 131 12514.23 87.90 54823.93 88888.00 2014-05-11 01:30:33.000 131 12514.23 87.85 54823.93 88888.00 2014-05-11 01:30:33.125 131 12514.27 87.83 54823.93 88888.00 2014-05-11 01:30:33.250 131 12514.27 87.88 54823.95 88888.00 2014-05-11 01:30:33.375 131 12514.23 87.88 54823.95 88888.00 2014-05-11 01:30:33.500 131 12514.12 87.85 54823.93 88888.00 2014-05-11 01:30:33.625 131 12514.15 87.88 54823.93 88888.00 2014-05-11 01:30:33.750 131 12514.20 87.88 54823.93 88888.00 2014-05-11 01:30:33.875 131 12514.20 87.90 54823.95 88888.00 2014-05-11 01:30:34.000 131 12514.15 87.92 54823.90 88888.00 2014-05-11 01:30:34.125 131 12514.10 87.88 54823.90 88888.00 2014-05-11 01:30:34.250 131 12514.08 87.88 54823.90 88888.00 2014-05-11 01:30:34.375 131 12514.08 87.88 54823.90 88888.00 2014-05-11 01:30:34.500 131 12514.08 87.88 54823.90 88888.00 2014-05-11 01:30:34.625 131 12514.05 87.92 54823.95 88888.00 2014-05-11 01:30:34.750 131 12514.00 87.92 54823.90 88888.00 2014-05-11 01:30:34.875 131 12514.00 87.92 54823.88 88888.00 2014-05-11 01:30:35.000 131 12514.00 87.95 54823.90 88888.00 2014-05-11 01:30:35.125 131 12513.92 87.92 54823.93 88888.00 2014-05-11 01:30:35.250 131 12513.98 87.92 54823.93 88888.00 2014-05-11 01:30:35.375 131 12514.00 87.92 54823.90 88888.00 2014-05-11 01:30:35.500 131 12513.90 87.95 54823.93 88888.00 2014-05-11 01:30:35.625 131 12513.88 87.95 54823.93 88888.00 2014-05-11 01:30:35.750 131 12513.88 87.92 54823.93 88888.00 2014-05-11 01:30:35.875 131 12513.85 87.92 54823.93 88888.00 2014-05-11 01:30:36.000 131 12513.88 87.92 54823.90 88888.00 2014-05-11 01:30:36.125 131 12513.88 87.92 54823.90 88888.00 2014-05-11 01:30:36.250 131 12513.88 87.90 54823.93 88888.00 2014-05-11 01:30:36.375 131 12513.88 87.97 54823.90 88888.00 2014-05-11 01:30:36.500 131 12513.90 87.95 54823.90 88888.00 2014-05-11 01:30:36.625 131 12513.88 87.97 54823.90 88888.00 2014-05-11 01:30:36.750 131 12513.83 87.97 54823.90 88888.00 2014-05-11 01:30:36.875 131 12513.80 87.92 54823.90 88888.00 2014-05-11 01:30:37.000 131 12513.80 87.90 54823.93 88888.00 2014-05-11 01:30:37.125 131 12513.83 87.92 54823.95 88888.00 2014-05-11 01:30:37.250 131 12513.77 87.92 54823.93 88888.00 2014-05-11 01:30:37.375 131 12513.77 87.92 54823.93 88888.00 2014-05-11 01:30:37.500 131 12513.80 87.90 54823.95 88888.00 2014-05-11 01:30:37.625 131 12513.80 87.92 54823.93 88888.00 2014-05-11 01:30:37.750 131 12513.77 87.95 54823.93 88888.00 2014-05-11 01:30:37.875 131 12513.73 87.95 54823.93 88888.00 2014-05-11 01:30:38.000 131 12513.77 87.92 54823.90 88888.00 2014-05-11 01:30:38.125 131 12513.80 87.92 54823.88 88888.00 2014-05-11 01:30:38.250 131 12513.75 87.92 54823.90 88888.00 2014-05-11 01:30:38.375 131 12513.75 87.95 54823.90 88888.00 2014-05-11 01:30:38.500 131 12513.75 87.95 54823.90 88888.00 2014-05-11 01:30:38.625 131 12513.70 87.95 54823.90 88888.00 2014-05-11 01:30:38.750 131 12513.73 87.95 54823.93 88888.00 2014-05-11 01:30:38.875 131 12513.73 87.92 54823.90 88888.00 2014-05-11 01:30:39.000 131 12513.73 87.95 54823.88 88888.00 2014-05-11 01:30:39.125 131 12513.75 87.95 54823.93 88888.00 2014-05-11 01:30:39.250 131 12513.77 87.95 54823.93 88888.00 2014-05-11 01:30:39.375 131 12513.75 87.97 54823.90 88888.00 2014-05-11 01:30:39.500 131 12513.67 87.97 54823.88 88888.00 2014-05-11 01:30:39.625 131 12513.65 87.95 54823.85 88888.00 2014-05-11 01:30:39.750 131 12513.65 87.95 54823.85 88888.00 2014-05-11 01:30:39.875 131 12513.67 87.92 54823.88 88888.00 2014-05-11 01:30:40.000 131 12513.62 87.90 54823.85 88888.00 2014-05-11 01:30:40.125 131 12513.60 87.90 54823.82 88888.00 2014-05-11 01:30:40.250 131 12513.55 87.90 54823.82 88888.00 2014-05-11 01:30:40.375 131 12513.55 87.90 54823.80 88888.00 2014-05-11 01:30:40.500 131 12513.52 87.92 54823.82 88888.00 2014-05-11 01:30:40.625 131 12513.60 88.00 54823.88 88888.00 2014-05-11 01:30:40.750 131 12513.65 88.00 54823.88 88888.00 2014-05-11 01:30:40.875 131 12513.67 87.97 54823.88 88888.00 2014-05-11 01:30:41.000 131 12513.67 87.97 54823.85 88888.00 2014-05-11 01:30:41.125 131 12513.65 87.97 54823.93 88888.00 2014-05-11 01:30:41.250 131 12513.62 87.95 54823.93 88888.00 2014-05-11 01:30:41.375 131 12513.62 87.95 54823.90 88888.00 2014-05-11 01:30:41.500 131 12513.60 87.92 54823.90 88888.00 2014-05-11 01:30:41.625 131 12513.58 87.92 54823.88 88888.00 2014-05-11 01:30:41.750 131 12513.58 87.97 54823.90 88888.00 2014-05-11 01:30:41.875 131 12513.60 87.95 54823.88 88888.00 2014-05-11 01:30:42.000 131 12513.60 87.95 54823.85 88888.00 2014-05-11 01:30:42.125 131 12513.60 87.95 54823.90 88888.00 2014-05-11 01:30:42.250 131 12513.52 87.92 54823.90 88888.00 2014-05-11 01:30:42.375 131 12513.50 87.95 54823.90 88888.00 2014-05-11 01:30:42.500 131 12513.48 87.95 54823.90 88888.00 2014-05-11 01:30:42.625 131 12513.48 87.92 54823.88 88888.00 2014-05-11 01:30:42.750 131 12513.52 87.95 54823.88 88888.00 2014-05-11 01:30:42.875 131 12513.55 87.95 54823.85 88888.00 2014-05-11 01:30:43.000 131 12513.58 87.95 54823.85 88888.00 2014-05-11 01:30:43.125 131 12513.55 87.92 54823.82 88888.00 2014-05-11 01:30:43.250 131 12513.50 87.95 54823.85 88888.00 2014-05-11 01:30:43.375 131 12513.58 87.97 54823.88 88888.00 2014-05-11 01:30:43.500 131 12513.55 87.97 54823.88 88888.00 2014-05-11 01:30:43.625 131 12513.48 87.97 54823.88 88888.00 2014-05-11 01:30:43.750 131 12513.42 87.97 54823.88 88888.00 2014-05-11 01:30:43.875 131 12513.38 87.95 54823.88 88888.00 2014-05-11 01:30:44.000 131 12513.35 87.95 54823.85 88888.00 2014-05-11 01:30:44.125 131 12513.35 87.97 54823.85 88888.00 2014-05-11 01:30:44.250 131 12513.30 87.97 54823.90 88888.00 2014-05-11 01:30:44.375 131 12513.27 87.97 54823.88 88888.00 2014-05-11 01:30:44.500 131 12513.30 87.95 54823.85 88888.00 2014-05-11 01:30:44.625 131 12513.38 87.92 54823.85 88888.00 2014-05-11 01:30:44.750 131 12513.38 87.95 54823.88 88888.00 2014-05-11 01:30:44.875 131 12513.42 87.95 54823.85 88888.00 2014-05-11 01:30:45.000 131 12513.48 87.90 54823.82 88888.00 2014-05-11 01:30:45.125 131 12513.40 87.88 54823.80 88888.00 2014-05-11 01:30:45.250 131 12513.30 87.88 54823.80 88888.00 2014-05-11 01:30:45.375 131 12513.35 87.90 54823.82 88888.00 2014-05-11 01:30:45.500 131 12513.40 87.90 54823.85 88888.00 2014-05-11 01:30:45.625 131 12513.48 87.92 54823.88 88888.00 2014-05-11 01:30:45.750 131 12513.45 87.90 54823.90 88888.00 2014-05-11 01:30:45.875 131 12513.40 87.92 54823.88 88888.00 2014-05-11 01:30:46.000 131 12513.30 87.90 54823.82 88888.00 2014-05-11 01:30:46.125 131 12513.30 87.90 54823.85 88888.00 2014-05-11 01:30:46.250 131 12513.25 87.90 54823.85 88888.00 2014-05-11 01:30:46.375 131 12513.33 87.95 54823.88 88888.00 2014-05-11 01:30:46.500 131 12513.33 87.92 54823.88 88888.00 2014-05-11 01:30:46.625 131 12513.35 87.90 54823.85 88888.00 2014-05-11 01:30:46.750 131 12513.30 87.90 54823.85 88888.00 2014-05-11 01:30:46.875 131 12513.23 87.90 54823.82 88888.00 2014-05-11 01:30:47.000 131 12513.20 87.92 54823.78 88888.00 2014-05-11 01:30:47.125 131 12513.23 87.90 54823.80 88888.00 2014-05-11 01:30:47.250 131 12513.25 87.85 54823.82 88888.00 2014-05-11 01:30:47.375 131 12513.35 87.88 54823.85 88888.00 2014-05-11 01:30:47.500 131 12513.35 87.90 54823.82 88888.00 2014-05-11 01:30:47.625 131 12513.25 87.90 54823.82 88888.00 2014-05-11 01:30:47.750 131 12513.20 87.88 54823.80 88888.00 2014-05-11 01:30:47.875 131 12513.27 87.90 54823.85 88888.00 2014-05-11 01:30:48.000 131 12513.27 87.92 54823.82 88888.00 2014-05-11 01:30:48.125 131 12513.25 87.88 54823.82 88888.00 2014-05-11 01:30:48.250 131 12513.20 87.88 54823.88 88888.00 2014-05-11 01:30:48.375 131 12513.23 87.88 54823.82 88888.00 2014-05-11 01:30:48.500 131 12513.27 87.90 54823.82 88888.00 2014-05-11 01:30:48.625 131 12513.30 87.88 54823.80 88888.00 2014-05-11 01:30:48.750 131 12513.27 87.85 54823.78 88888.00 2014-05-11 01:30:48.875 131 12513.23 87.85 54823.80 88888.00 2014-05-11 01:30:49.000 131 12513.17 87.85 54823.78 88888.00 2014-05-11 01:30:49.125 131 12513.25 87.88 54823.82 88888.00 2014-05-11 01:30:49.250 131 12513.25 87.85 54823.80 88888.00 2014-05-11 01:30:49.375 131 12513.25 87.85 54823.80 88888.00 2014-05-11 01:30:49.500 131 12513.20 87.85 54823.82 88888.00 2014-05-11 01:30:49.625 131 12513.17 87.85 54823.82 88888.00 2014-05-11 01:30:49.750 131 12513.20 87.88 54823.82 88888.00 2014-05-11 01:30:49.875 131 12513.20 87.88 54823.82 88888.00 2014-05-11 01:30:50.000 131 12513.23 87.83 54823.80 88888.00 2014-05-11 01:30:50.125 131 12513.27 87.85 54823.80 88888.00 2014-05-11 01:30:50.250 131 12513.27 87.85 54823.78 88888.00 2014-05-11 01:30:50.375 131 12513.25 87.85 54823.78 88888.00 2014-05-11 01:30:50.500 131 12513.15 87.80 54823.75 88888.00 2014-05-11 01:30:50.625 131 12513.15 87.80 54823.80 88888.00 2014-05-11 01:30:50.750 131 12513.12 87.80 54823.80 88888.00 2014-05-11 01:30:50.875 131 12513.15 87.78 54823.78 88888.00 2014-05-11 01:30:51.000 131 12513.25 87.80 54823.75 88888.00 2014-05-11 01:30:51.125 131 12513.25 87.80 54823.80 88888.00 2014-05-11 01:30:51.250 131 12513.15 87.80 54823.82 88888.00 2014-05-11 01:30:51.375 131 12513.15 87.83 54823.80 88888.00 2014-05-11 01:30:51.500 131 12513.15 87.80 54823.78 88888.00 2014-05-11 01:30:51.625 131 12513.15 87.78 54823.80 88888.00 2014-05-11 01:30:51.750 131 12513.17 87.80 54823.82 88888.00 2014-05-11 01:30:51.875 131 12513.15 87.78 54823.80 88888.00 2014-05-11 01:30:52.000 131 12513.15 87.78 54823.78 88888.00 2014-05-11 01:30:52.125 131 12513.12 87.78 54823.75 88888.00 2014-05-11 01:30:52.250 131 12513.12 87.75 54823.78 88888.00 2014-05-11 01:30:52.375 131 12513.10 87.78 54823.78 88888.00 2014-05-11 01:30:52.500 131 12513.02 87.75 54823.80 88888.00 2014-05-11 01:30:52.625 131 12513.05 87.78 54823.80 88888.00 2014-05-11 01:30:52.750 131 12513.08 87.80 54823.80 88888.00 2014-05-11 01:30:52.875 131 12513.15 87.80 54823.80 88888.00 2014-05-11 01:30:53.000 131 12513.12 87.78 54823.75 88888.00 2014-05-11 01:30:53.125 131 12513.10 87.78 54823.75 88888.00 2014-05-11 01:30:53.250 131 12513.10 87.75 54823.75 88888.00 2014-05-11 01:30:53.375 131 12513.12 87.75 54823.78 88888.00 2014-05-11 01:30:53.500 131 12513.08 87.75 54823.78 88888.00 2014-05-11 01:30:53.625 131 12513.05 87.75 54823.75 88888.00 2014-05-11 01:30:53.750 131 12513.02 87.78 54823.75 88888.00 2014-05-11 01:30:53.875 131 12513.08 87.75 54823.75 88888.00 2014-05-11 01:30:54.000 131 12513.02 87.75 54823.75 88888.00 2014-05-11 01:30:54.125 131 12512.98 87.78 54823.75 88888.00 2014-05-11 01:30:54.250 131 12513.00 87.78 54823.78 88888.00 2014-05-11 01:30:54.375 131 12512.98 87.78 54823.75 88888.00 2014-05-11 01:30:54.500 131 12513.00 87.72 54823.78 88888.00 2014-05-11 01:30:54.625 131 12513.05 87.72 54823.75 88888.00 2014-05-11 01:30:54.750 131 12513.02 87.75 54823.78 88888.00 2014-05-11 01:30:54.875 131 12512.95 87.80 54823.78 88888.00 2014-05-11 01:30:55.000 131 12513.00 87.78 54823.75 88888.00 2014-05-11 01:30:55.125 131 12513.00 87.75 54823.75 88888.00 2014-05-11 01:30:55.250 131 12513.02 87.72 54823.75 88888.00 2014-05-11 01:30:55.375 131 12512.95 87.70 54823.72 88888.00 2014-05-11 01:30:55.500 131 12512.92 87.70 54823.72 88888.00 2014-05-11 01:30:55.625 131 12512.95 87.78 54823.72 88888.00 2014-05-11 01:30:55.750 131 12512.92 87.78 54823.75 88888.00 2014-05-11 01:30:55.875 131 12512.88 87.75 54823.75 88888.00 2014-05-11 01:30:56.000 131 12512.83 87.72 54823.72 88888.00 2014-05-11 01:30:56.125 131 12512.85 87.75 54823.78 88888.00 2014-05-11 01:30:56.250 131 12512.88 87.75 54823.75 88888.00 2014-05-11 01:30:56.375 131 12512.92 87.78 54823.75 88888.00 2014-05-11 01:30:56.500 131 12512.90 87.75 54823.75 88888.00 2014-05-11 01:30:56.625 131 12512.88 87.72 54823.78 88888.00 2014-05-11 01:30:56.750 131 12512.88 87.75 54823.75 88888.00 2014-05-11 01:30:56.875 131 12512.88 87.72 54823.75 88888.00 2014-05-11 01:30:57.000 131 12512.85 87.75 54823.72 88888.00 2014-05-11 01:30:57.125 131 12512.83 87.75 54823.75 88888.00 2014-05-11 01:30:57.250 131 12512.77 87.72 54823.72 88888.00 2014-05-11 01:30:57.375 131 12512.77 87.72 54823.72 88888.00 2014-05-11 01:30:57.500 131 12512.75 87.72 54823.70 88888.00 2014-05-11 01:30:57.625 131 12512.75 87.72 54823.72 88888.00 2014-05-11 01:30:57.750 131 12512.70 87.72 54823.72 88888.00 2014-05-11 01:30:57.875 131 12512.70 87.75 54823.72 88888.00 2014-05-11 01:30:58.000 131 12512.77 87.78 54823.75 88888.00 2014-05-11 01:30:58.125 131 12512.77 87.75 54823.78 88888.00 2014-05-11 01:30:58.250 131 12512.73 87.72 54823.75 88888.00 2014-05-11 01:30:58.375 131 12512.75 87.72 54823.72 88888.00 2014-05-11 01:30:58.500 131 12512.77 87.72 54823.75 88888.00 2014-05-11 01:30:58.625 131 12512.80 87.70 54823.72 88888.00 2014-05-11 01:30:58.750 131 12512.77 87.67 54823.75 88888.00 2014-05-11 01:30:58.875 131 12512.80 87.72 54823.75 88888.00 2014-05-11 01:30:59.000 131 12512.77 87.72 54823.72 88888.00 2014-05-11 01:30:59.125 131 12512.67 87.72 54823.75 88888.00 2014-05-11 01:30:59.250 131 12512.62 87.67 54823.75 88888.00 2014-05-11 01:30:59.375 131 12512.67 87.70 54823.72 88888.00 2014-05-11 01:30:59.500 131 12512.70 87.72 54823.72 88888.00 2014-05-11 01:30:59.625 131 12512.73 87.72 54823.72 88888.00 2014-05-11 01:30:59.750 131 12512.75 87.70 54823.72 88888.00 2014-05-11 01:30:59.875 131 12512.73 87.70 54823.70 88888.00 2014-05-11 01:31:00.000 131 12512.67 87.70 54823.70 88888.00 2014-05-11 01:31:00.125 131 12512.65 87.72 54823.72 88888.00 2014-05-11 01:31:00.250 131 12512.65 87.70 54823.72 88888.00 2014-05-11 01:31:00.375 131 12512.62 87.70 54823.70 88888.00 2014-05-11 01:31:00.500 131 12512.58 87.70 54823.72 88888.00 2014-05-11 01:31:00.625 131 12512.58 87.67 54823.72 88888.00 2014-05-11 01:31:00.750 131 12512.60 87.67 54823.72 88888.00 2014-05-11 01:31:00.875 131 12512.52 87.70 54823.70 88888.00 2014-05-11 01:31:01.000 131 12512.50 87.70 54823.70 88888.00 2014-05-11 01:31:01.125 131 12512.52 87.67 54823.70 88888.00 2014-05-11 01:31:01.250 131 12512.55 87.67 54823.70 88888.00 2014-05-11 01:31:01.375 131 12512.55 87.70 54823.72 88888.00 2014-05-11 01:31:01.500 131 12512.50 87.70 54823.72 88888.00 2014-05-11 01:31:01.625 131 12512.52 87.72 54823.70 88888.00 2014-05-11 01:31:01.750 131 12512.52 87.70 54823.70 88888.00 2014-05-11 01:31:01.875 131 12512.48 87.72 54823.70 88888.00 2014-05-11 01:31:02.000 131 12512.45 87.72 54823.68 88888.00 2014-05-11 01:31:02.125 131 12512.50 87.70 54823.68 88888.00 2014-05-11 01:31:02.250 131 12512.52 87.67 54823.68 88888.00 2014-05-11 01:31:02.375 131 12512.52 87.67 54823.62 88888.00 2014-05-11 01:31:02.500 131 12512.60 87.70 54823.68 88888.00 2014-05-11 01:31:02.625 131 12512.58 87.70 54823.65 88888.00 2014-05-11 01:31:02.750 131 12512.50 87.67 54823.68 88888.00 2014-05-11 01:31:02.875 131 12512.52 87.67 54823.70 88888.00 2014-05-11 01:31:03.000 131 12512.50 87.67 54823.65 88888.00 2014-05-11 01:31:03.125 131 12512.48 87.65 54823.65 88888.00 2014-05-11 01:31:03.250 131 12512.45 87.62 54823.68 88888.00 2014-05-11 01:31:03.375 131 12512.50 87.67 54823.70 88888.00 2014-05-11 01:31:03.500 131 12512.55 87.70 54823.72 88888.00 2014-05-11 01:31:03.625 131 12512.55 87.67 54823.70 88888.00 2014-05-11 01:31:03.750 131 12512.45 87.67 54823.68 88888.00 2014-05-11 01:31:03.875 131 12512.40 87.65 54823.65 88888.00 2014-05-11 01:31:04.000 131 12512.40 87.67 54823.62 88888.00 2014-05-11 01:31:04.125 131 12512.45 87.67 54823.62 88888.00 2014-05-11 01:31:04.250 131 12512.42 87.62 54823.65 88888.00 2014-05-11 01:31:04.375 131 12512.48 87.65 54823.65 88888.00 2014-05-11 01:31:04.500 131 12512.48 87.65 54823.65 88888.00 2014-05-11 01:31:04.625 131 12512.40 87.62 54823.62 88888.00 2014-05-11 01:31:04.750 131 12512.35 87.62 54823.65 88888.00 2014-05-11 01:31:04.875 131 12512.38 87.60 54823.62 88888.00 2014-05-11 01:31:05.000 131 12512.42 87.60 54823.65 88888.00 2014-05-11 01:31:05.125 131 12512.48 87.62 54823.62 88888.00 2014-05-11 01:31:05.250 131 12512.45 87.60 54823.65 88888.00 2014-05-11 01:31:05.375 131 12512.45 87.58 54823.65 88888.00 2014-05-11 01:31:05.500 131 12512.45 87.60 54823.65 88888.00 2014-05-11 01:31:05.625 131 12512.42 87.60 54823.60 88888.00 2014-05-11 01:31:05.750 131 12512.38 87.58 54823.60 88888.00 2014-05-11 01:31:05.875 131 12512.45 87.65 54823.65 88888.00 2014-05-11 01:31:06.000 131 12512.48 87.65 54823.62 88888.00 2014-05-11 01:31:06.125 131 12512.45 87.65 54823.62 88888.00 2014-05-11 01:31:06.250 131 12512.45 87.60 54823.62 88888.00 2014-05-11 01:31:06.375 131 12512.50 87.60 54823.62 88888.00 2014-05-11 01:31:06.500 131 12512.50 87.60 54823.62 88888.00 2014-05-11 01:31:06.625 131 12512.48 87.60 54823.60 88888.00 2014-05-11 01:31:06.750 131 12512.42 87.58 54823.62 88888.00 2014-05-11 01:31:06.875 131 12512.45 87.60 54823.65 88888.00 2014-05-11 01:31:07.000 131 12512.45 87.62 54823.62 88888.00 2014-05-11 01:31:07.125 131 12512.42 87.62 54823.62 88888.00 2014-05-11 01:31:07.250 131 12512.35 87.60 54823.62 88888.00 2014-05-11 01:31:07.375 131 12512.40 87.60 54823.62 88888.00 2014-05-11 01:31:07.500 131 12512.40 87.60 54823.62 88888.00 2014-05-11 01:31:07.625 131 12512.40 87.60 54823.62 88888.00 2014-05-11 01:31:07.750 131 12512.35 87.60 54823.62 88888.00 2014-05-11 01:31:07.875 131 12512.30 87.58 54823.60 88888.00 2014-05-11 01:31:08.000 131 12512.30 87.58 54823.60 88888.00 2014-05-11 01:31:08.125 131 12512.33 87.58 54823.62 88888.00 2014-05-11 01:31:08.250 131 12512.25 87.55 54823.62 88888.00 2014-05-11 01:31:08.375 131 12512.23 87.55 54823.60 88888.00 2014-05-11 01:31:08.500 131 12512.25 87.58 54823.60 88888.00 2014-05-11 01:31:08.625 131 12512.33 87.53 54823.62 88888.00 2014-05-11 01:31:08.750 131 12512.38 87.53 54823.60 88888.00 2014-05-11 01:31:08.875 131 12512.38 87.55 54823.60 88888.00 2014-05-11 01:31:09.000 131 12512.38 87.47 54823.57 88888.00 2014-05-11 01:31:09.125 131 12512.33 87.47 54823.57 88888.00 2014-05-11 01:31:09.250 131 12512.30 87.50 54823.57 88888.00 2014-05-11 01:31:09.375 131 12512.38 87.50 54823.55 88888.00 2014-05-11 01:31:09.500 131 12512.35 87.47 54823.55 88888.00 2014-05-11 01:31:09.625 131 12512.33 87.50 54823.55 88888.00 2014-05-11 01:31:09.750 131 12512.27 87.47 54823.53 88888.00 2014-05-11 01:31:09.875 131 12512.23 87.50 54823.53 88888.00 2014-05-11 01:31:10.000 131 12512.23 87.50 54823.53 88888.00 2014-05-11 01:31:10.125 131 12512.25 87.50 54823.53 88888.00 2014-05-11 01:31:10.250 131 12512.25 87.50 54823.55 88888.00 2014-05-11 01:31:10.375 131 12512.33 87.50 54823.55 88888.00 2014-05-11 01:31:10.500 131 12512.30 87.50 54823.53 88888.00 2014-05-11 01:31:10.625 131 12512.25 87.47 54823.53 88888.00 2014-05-11 01:31:10.750 131 12512.27 87.42 54823.50 88888.00 2014-05-11 01:31:10.875 131 12512.30 87.42 54823.47 88888.00 2014-05-11 01:31:11.000 131 12512.38 87.42 54823.50 88888.00 2014-05-11 01:31:11.125 131 12512.35 87.42 54823.55 88888.00 2014-05-11 01:31:11.250 131 12512.25 87.42 54823.53 88888.00 2014-05-11 01:31:11.375 131 12512.30 87.42 54823.53 88888.00 2014-05-11 01:31:11.500 131 12512.25 87.42 54823.53 88888.00 2014-05-11 01:31:11.625 131 12512.17 87.45 54823.55 88888.00 2014-05-11 01:31:11.750 131 12512.15 87.42 54823.55 88888.00 2014-05-11 01:31:11.875 131 12512.20 87.45 54823.55 88888.00 2014-05-11 01:31:12.000 131 12512.20 87.45 54823.50 88888.00 2014-05-11 01:31:12.125 131 12512.20 87.42 54823.50 88888.00 2014-05-11 01:31:12.250 131 12512.17 87.42 54823.53 88888.00 2014-05-11 01:31:12.375 131 12512.15 87.42 54823.53 88888.00 2014-05-11 01:31:12.500 131 12512.20 87.45 54823.50 88888.00 2014-05-11 01:31:12.625 131 12512.23 87.40 54823.47 88888.00 2014-05-11 01:31:12.750 131 12512.20 87.40 54823.50 88888.00 2014-05-11 01:31:12.875 131 12512.17 87.42 54823.55 88888.00 2014-05-11 01:31:13.000 131 12512.15 87.40 54823.50 88888.00 2014-05-11 01:31:13.125 131 12512.15 87.38 54823.47 88888.00 2014-05-11 01:31:13.250 131 12512.08 87.38 54823.50 88888.00 2014-05-11 01:31:13.375 131 12512.12 87.38 54823.50 88888.00 2014-05-11 01:31:13.500 131 12512.17 87.38 54823.50 88888.00 2014-05-11 01:31:13.625 131 12512.17 87.35 54823.50 88888.00 2014-05-11 01:31:13.750 131 12512.15 87.35 54823.50 88888.00 2014-05-11 01:31:13.875 131 12512.10 87.38 54823.50 88888.00 2014-05-11 01:31:14.000 131 12512.05 87.40 54823.50 88888.00 2014-05-11 01:31:14.125 131 12512.05 87.40 54823.47 88888.00 2014-05-11 01:31:14.250 131 12512.10 87.35 54823.47 88888.00 2014-05-11 01:31:14.375 131 12512.08 87.35 54823.43 88888.00 2014-05-11 01:31:14.500 131 12512.10 87.38 54823.50 88888.00 2014-05-11 01:31:14.625 131 12512.17 87.38 54823.50 88888.00 2014-05-11 01:31:14.750 131 12512.15 87.35 54823.50 88888.00 2014-05-11 01:31:14.875 131 12512.12 87.33 54823.47 88888.00 2014-05-11 01:31:15.000 131 12512.10 87.30 54823.47 88888.00 2014-05-11 01:31:15.125 131 12512.05 87.33 54823.47 88888.00 2014-05-11 01:31:15.250 131 12512.00 87.30 54823.50 88888.00 2014-05-11 01:31:15.375 131 12512.02 87.33 54823.47 88888.00 2014-05-11 01:31:15.500 131 12512.02 87.30 54823.47 88888.00 2014-05-11 01:31:15.625 131 12512.05 87.33 54823.45 88888.00 2014-05-11 01:31:15.750 131 12512.02 87.35 54823.47 88888.00 2014-05-11 01:31:15.875 131 12512.02 87.35 54823.47 88888.00 2014-05-11 01:31:16.000 131 12512.02 87.33 54823.43 88888.00 2014-05-11 01:31:16.125 131 12512.02 87.30 54823.45 88888.00 2014-05-11 01:31:16.250 131 12512.05 87.30 54823.47 88888.00 2014-05-11 01:31:16.375 131 12512.08 87.33 54823.45 88888.00 2014-05-11 01:31:16.500 131 12512.08 87.33 54823.45 88888.00 2014-05-11 01:31:16.625 131 12512.02 87.33 54823.43 88888.00 2014-05-11 01:31:16.750 131 12512.02 87.30 54823.43 88888.00 2014-05-11 01:31:16.875 131 12512.10 87.30 54823.45 88888.00 2014-05-11 01:31:17.000 131 12512.10 87.33 54823.43 88888.00 2014-05-11 01:31:17.125 131 12512.08 87.33 54823.43 88888.00 2014-05-11 01:31:17.250 131 12512.02 87.25 54823.45 88888.00 2014-05-11 01:31:17.375 131 12512.08 87.30 54823.43 88888.00 2014-05-11 01:31:17.500 131 12512.05 87.33 54823.40 88888.00 2014-05-11 01:31:17.625 131 12512.05 87.30 54823.40 88888.00 2014-05-11 01:31:17.750 131 12512.05 87.30 54823.45 88888.00 2014-05-11 01:31:17.875 131 12512.05 87.33 54823.40 88888.00 2014-05-11 01:31:18.000 131 12512.05 87.30 54823.43 88888.00 2014-05-11 01:31:18.125 131 12512.00 87.30 54823.43 88888.00 2014-05-11 01:31:18.250 131 12511.95 87.28 54823.43 88888.00 2014-05-11 01:31:18.375 131 12512.00 87.25 54823.45 88888.00 2014-05-11 01:31:18.500 131 12511.98 87.25 54823.45 88888.00 2014-05-11 01:31:18.625 131 12511.90 87.28 54823.47 88888.00 2014-05-11 01:31:18.750 131 12511.83 87.25 54823.45 88888.00 2014-05-11 01:31:18.875 131 12511.88 87.25 54823.45 88888.00 2014-05-11 01:31:19.000 131 12512.00 87.25 54823.43 88888.00 2014-05-11 01:31:19.125 131 12511.95 87.28 54823.43 88888.00 2014-05-11 01:31:19.250 131 12511.90 87.28 54823.43 88888.00 2014-05-11 01:31:19.375 131 12511.88 87.28 54823.43 88888.00 2014-05-11 01:31:19.500 131 12511.88 87.28 54823.47 88888.00 2014-05-11 01:31:19.625 131 12511.92 87.25 54823.45 88888.00 2014-05-11 01:31:19.750 131 12511.95 87.25 54823.45 88888.00 2014-05-11 01:31:19.875 131 12511.98 87.25 54823.43 88888.00 2014-05-11 01:31:20.000 131 12511.95 87.22 54823.40 88888.00 2014-05-11 01:31:20.125 131 12511.92 87.25 54823.43 88888.00 2014-05-11 01:31:20.250 131 12511.88 87.25 54823.45 88888.00 2014-05-11 01:31:20.375 131 12511.85 87.22 54823.45 88888.00 2014-05-11 01:31:20.500 131 12511.83 87.20 54823.45 88888.00 2014-05-11 01:31:20.625 131 12511.88 87.20 54823.43 88888.00 2014-05-11 01:31:20.750 131 12511.85 87.20 54823.40 88888.00 2014-05-11 01:31:20.875 131 12511.85 87.20 54823.38 88888.00 2014-05-11 01:31:21.000 131 12511.85 87.22 54823.35 88888.00 2014-05-11 01:31:21.125 131 12511.77 87.20 54823.35 88888.00 2014-05-11 01:31:21.250 131 12511.75 87.20 54823.38 88888.00 2014-05-11 01:31:21.375 131 12511.83 87.22 54823.38 88888.00 2014-05-11 01:31:21.500 131 12511.92 87.22 54823.38 88888.00 2014-05-11 01:31:21.625 131 12511.95 87.22 54823.40 88888.00 2014-05-11 01:31:21.750 131 12511.88 87.22 54823.38 88888.00 2014-05-11 01:31:21.875 131 12511.80 87.20 54823.38 88888.00 2014-05-11 01:31:22.000 131 12511.80 87.22 54823.35 88888.00 2014-05-11 01:31:22.125 131 12511.83 87.28 54823.38 88888.00 2014-05-11 01:31:22.250 131 12511.77 87.25 54823.38 88888.00 2014-05-11 01:31:22.375 131 12511.80 87.25 54823.38 88888.00 2014-05-11 01:31:22.500 131 12511.83 87.25 54823.40 88888.00 2014-05-11 01:31:22.625 131 12511.80 87.25 54823.43 88888.00 2014-05-11 01:31:22.750 131 12511.75 87.25 54823.38 88888.00 2014-05-11 01:31:22.875 131 12511.75 87.28 54823.35 88888.00 2014-05-11 01:31:23.000 131 12511.75 87.28 54823.35 88888.00 2014-05-11 01:31:23.125 131 12511.73 87.22 54823.38 88888.00 2014-05-11 01:31:23.250 131 12511.70 87.20 54823.38 88888.00 2014-05-11 01:31:23.375 131 12511.67 87.20 54823.35 88888.00 2014-05-11 01:31:23.500 131 12511.67 87.20 54823.35 88888.00 2014-05-11 01:31:23.625 131 12511.73 87.20 54823.35 88888.00 2014-05-11 01:31:23.750 131 12511.73 87.20 54823.35 88888.00 2014-05-11 01:31:23.875 131 12511.80 87.20 54823.35 88888.00 2014-05-11 01:31:24.000 131 12511.75 87.17 54823.32 88888.00 2014-05-11 01:31:24.125 131 12511.67 87.17 54823.35 88888.00 2014-05-11 01:31:24.250 131 12511.70 87.20 54823.38 88888.00 2014-05-11 01:31:24.375 131 12511.67 87.20 54823.38 88888.00 2014-05-11 01:31:24.500 131 12511.62 87.20 54823.35 88888.00 2014-05-11 01:31:24.625 131 12511.62 87.22 54823.38 88888.00 2014-05-11 01:31:24.750 131 12511.58 87.20 54823.35 88888.00 2014-05-11 01:31:24.875 131 12511.60 87.20 54823.35 88888.00 2014-05-11 01:31:25.000 131 12511.60 87.17 54823.38 88888.00 2014-05-11 01:31:25.125 131 12511.65 87.20 54823.35 88888.00 2014-05-11 01:31:25.250 131 12511.60 87.17 54823.32 88888.00 2014-05-11 01:31:25.375 131 12511.60 87.17 54823.32 88888.00 2014-05-11 01:31:25.500 131 12511.60 87.17 54823.35 88888.00 2014-05-11 01:31:25.625 131 12511.58 87.20 54823.35 88888.00 2014-05-11 01:31:25.750 131 12511.58 87.22 54823.35 88888.00 2014-05-11 01:31:25.875 131 12511.58 87.20 54823.32 88888.00 2014-05-11 01:31:26.000 131 12511.58 87.20 54823.32 88888.00 2014-05-11 01:31:26.125 131 12511.58 87.22 54823.32 88888.00 2014-05-11 01:31:26.250 131 12511.58 87.22 54823.30 88888.00 2014-05-11 01:31:26.375 131 12511.60 87.22 54823.30 88888.00 2014-05-11 01:31:26.500 131 12511.58 87.17 54823.32 88888.00 2014-05-11 01:31:26.625 131 12511.55 87.20 54823.32 88888.00 2014-05-11 01:31:26.750 131 12511.55 87.20 54823.30 88888.00 2014-05-11 01:31:26.875 131 12511.55 87.22 54823.30 88888.00 2014-05-11 01:31:27.000 131 12511.55 87.22 54823.30 88888.00 2014-05-11 01:31:27.125 131 12511.50 87.17 54823.30 88888.00 2014-05-11 01:31:27.250 131 12511.42 87.17 54823.30 88888.00 2014-05-11 01:31:27.375 131 12511.42 87.17 54823.32 88888.00 2014-05-11 01:31:27.500 131 12511.38 87.20 54823.32 88888.00 2014-05-11 01:31:27.625 131 12511.50 87.17 54823.32 88888.00 2014-05-11 01:31:27.750 131 12511.55 87.17 54823.30 88888.00 2014-05-11 01:31:27.875 131 12511.55 87.15 54823.32 88888.00 2014-05-11 01:31:28.000 131 12511.48 87.15 54823.30 88888.00 2014-05-11 01:31:28.125 131 12511.45 87.15 54823.28 88888.00 2014-05-11 01:31:28.250 131 12511.48 87.15 54823.28 88888.00 2014-05-11 01:31:28.375 131 12511.45 87.17 54823.28 88888.00 2014-05-11 01:31:28.500 131 12511.38 87.17 54823.28 88888.00 2014-05-11 01:31:28.625 131 12511.38 87.17 54823.28 88888.00 2014-05-11 01:31:28.750 131 12511.35 87.17 54823.28 88888.00 2014-05-11 01:31:28.875 131 12511.35 87.17 54823.28 88888.00 2014-05-11 01:31:29.000 131 12511.35 87.15 54823.25 88888.00 2014-05-11 01:31:29.125 131 12511.35 87.15 54823.28 88888.00 2014-05-11 01:31:29.250 131 12511.27 87.12 54823.28 88888.00 2014-05-11 01:31:29.375 131 12511.27 87.12 54823.28 88888.00 2014-05-11 01:31:29.500 131 12511.25 87.15 54823.28 88888.00 2014-05-11 01:31:29.625 131 12511.23 87.15 54823.25 88888.00 2014-05-11 01:31:29.750 131 12511.25 87.15 54823.28 88888.00 2014-05-11 01:31:29.875 131 12511.30 87.15 54823.30 88888.00 2014-05-11 01:31:30.000 131 12511.38 87.15 54823.28 88888.00 2014-05-11 01:31:30.125 131 12511.33 87.17 54823.28 88888.00 2014-05-11 01:31:30.250 131 12511.35 87.15 54823.25 88888.00 2014-05-11 01:31:30.375 131 12511.35 87.15 54823.25 88888.00 2014-05-11 01:31:30.500 131 12511.33 87.15 54823.25 88888.00 2014-05-11 01:31:30.625 131 12511.33 87.20 54823.28 88888.00 2014-05-11 01:31:30.750 131 12511.38 87.20 54823.28 88888.00 2014-05-11 01:31:30.875 131 12511.35 87.17 54823.28 88888.00 2014-05-11 01:31:31.000 131 12511.35 87.17 54823.22 88888.00 2014-05-11 01:31:31.125 131 12511.33 87.15 54823.22 88888.00 2014-05-11 01:31:31.250 131 12511.30 87.12 54823.22 88888.00 2014-05-11 01:31:31.375 131 12511.30 87.15 54823.22 88888.00 2014-05-11 01:31:31.500 131 12511.25 87.17 54823.22 88888.00 2014-05-11 01:31:31.625 131 12511.20 87.17 54823.25 88888.00 2014-05-11 01:31:31.750 131 12511.20 87.17 54823.22 88888.00 2014-05-11 01:31:31.875 131 12511.25 87.20 54823.22 88888.00 2014-05-11 01:31:32.000 131 12511.25 87.20 54823.22 88888.00 2014-05-11 01:31:32.125 131 12511.20 87.20 54823.22 88888.00 2014-05-11 01:31:32.250 131 12511.17 87.15 54823.20 88888.00 2014-05-11 01:31:32.375 131 12511.20 87.17 54823.22 88888.00 2014-05-11 01:31:32.500 131 12511.23 87.17 54823.25 88888.00 2014-05-11 01:31:32.625 131 12511.25 87.15 54823.22 88888.00 2014-05-11 01:31:32.750 131 12511.27 87.17 54823.22 88888.00 2014-05-11 01:31:32.875 131 12511.25 87.20 54823.25 88888.00 2014-05-11 01:31:33.000 131 12511.20 87.20 54823.25 88888.00 2014-05-11 01:31:33.125 131 12511.20 87.15 54823.25 88888.00 2014-05-11 01:31:33.250 131 12511.20 87.15 54823.25 88888.00 2014-05-11 01:31:33.375 131 12511.25 87.12 54823.22 88888.00 2014-05-11 01:31:33.500 131 12511.25 87.10 54823.22 88888.00 2014-05-11 01:31:33.625 131 12511.23 87.12 54823.20 88888.00 2014-05-11 01:31:33.750 131 12511.15 87.10 54823.18 88888.00 2014-05-11 01:31:33.875 131 12511.10 87.10 54823.18 88888.00 2014-05-11 01:31:34.000 131 12511.10 87.08 54823.18 88888.00 2014-05-11 01:31:34.125 131 12511.15 87.10 54823.18 88888.00 2014-05-11 01:31:34.250 131 12511.15 87.15 54823.15 88888.00 2014-05-11 01:31:34.375 131 12511.12 87.12 54823.12 88888.00 2014-05-11 01:31:34.500 131 12511.08 87.15 54823.12 88888.00 2014-05-11 01:31:34.625 131 12511.02 87.12 54823.12 88888.00 2014-05-11 01:31:34.750 131 12511.02 87.12 54823.12 88888.00 2014-05-11 01:31:34.875 131 12511.10 87.12 54823.15 88888.00 2014-05-11 01:31:35.000 131 12511.15 87.17 54823.15 88888.00 2014-05-11 01:31:35.125 131 12511.12 87.15 54823.15 88888.00 2014-05-11 01:31:35.250 131 12511.10 87.15 54823.18 88888.00 2014-05-11 01:31:35.375 131 12511.12 87.12 54823.18 88888.00 2014-05-11 01:31:35.500 131 12511.15 87.12 54823.18 88888.00 2014-05-11 01:31:35.625 131 12511.17 87.10 54823.15 88888.00 2014-05-11 01:31:35.750 131 12511.15 87.12 54823.18 88888.00 2014-05-11 01:31:35.875 131 12511.12 87.12 54823.15 88888.00 2014-05-11 01:31:36.000 131 12511.10 87.10 54823.12 88888.00 2014-05-11 01:31:36.125 131 12511.12 87.12 54823.18 88888.00 2014-05-11 01:31:36.250 131 12511.08 87.12 54823.15 88888.00 2014-05-11 01:31:36.375 131 12511.05 87.10 54823.12 88888.00 2014-05-11 01:31:36.500 131 12511.05 87.10 54823.12 88888.00 2014-05-11 01:31:36.625 131 12511.02 87.12 54823.12 88888.00 2014-05-11 01:31:36.750 131 12511.00 87.15 54823.12 88888.00 2014-05-11 01:31:36.875 131 12511.02 87.15 54823.12 88888.00 2014-05-11 01:31:37.000 131 12511.08 87.12 54823.10 88888.00 2014-05-11 01:31:37.125 131 12511.05 87.10 54823.12 88888.00 2014-05-11 01:31:37.250 131 12511.00 87.05 54823.12 88888.00 2014-05-11 01:31:37.375 131 12511.00 87.10 54823.12 88888.00 2014-05-11 01:31:37.500 131 12511.00 87.12 54823.15 88888.00 2014-05-11 01:31:37.625 131 12510.95 87.12 54823.15 88888.00 2014-05-11 01:31:37.750 131 12511.00 87.10 54823.15 88888.00 2014-05-11 01:31:37.875 131 12511.00 87.08 54823.15 88888.00 2014-05-11 01:31:38.000 131 12510.95 87.08 54823.15 88888.00 2014-05-11 01:31:38.125 131 12510.88 87.12 54823.15 88888.00 2014-05-11 01:31:38.250 131 12510.92 87.08 54823.18 88888.00 2014-05-11 01:31:38.375 131 12511.02 87.08 54823.15 88888.00 2014-05-11 01:31:38.500 131 12511.00 87.08 54823.18 88888.00 2014-05-11 01:31:38.625 131 12510.92 87.10 54823.15 88888.00 2014-05-11 01:31:38.750 131 12510.92 87.10 54823.15 88888.00 2014-05-11 01:31:38.875 131 12510.98 87.10 54823.15 88888.00 2014-05-11 01:31:39.000 131 12510.90 87.12 54823.12 88888.00 2014-05-11 01:31:39.125 131 12510.85 87.10 54823.12 88888.00 2014-05-11 01:31:39.250 131 12510.83 87.08 54823.15 88888.00 2014-05-11 01:31:39.375 131 12510.85 87.12 54823.15 88888.00 2014-05-11 01:31:39.500 131 12510.92 87.12 54823.15 88888.00 2014-05-11 01:31:39.625 131 12510.92 87.12 54823.10 88888.00 2014-05-11 01:31:39.750 131 12510.88 87.12 54823.07 88888.00 2014-05-11 01:31:39.875 131 12510.85 87.10 54823.10 88888.00 2014-05-11 01:31:40.000 131 12510.83 87.08 54823.07 88888.00 2014-05-11 01:31:40.125 131 12510.88 87.08 54823.07 88888.00 2014-05-11 01:31:40.250 131 12510.88 87.05 54823.07 88888.00 2014-05-11 01:31:40.375 131 12510.83 87.05 54823.10 88888.00 2014-05-11 01:31:40.500 131 12510.77 87.03 54823.07 88888.00 2014-05-11 01:31:40.625 131 12510.75 87.08 54823.10 88888.00 2014-05-11 01:31:40.750 131 12510.83 87.10 54823.10 88888.00 2014-05-11 01:31:40.875 131 12510.83 87.08 54823.07 88888.00 2014-05-11 01:31:41.000 131 12510.83 87.10 54823.07 88888.00 2014-05-11 01:31:41.125 131 12510.88 87.08 54823.07 88888.00 2014-05-11 01:31:41.250 131 12510.88 87.03 54823.07 88888.00 2014-05-11 01:31:41.375 131 12510.90 87.08 54823.07 88888.00 2014-05-11 01:31:41.500 131 12510.85 87.08 54823.07 88888.00 2014-05-11 01:31:41.625 131 12510.77 87.08 54823.07 88888.00 2014-05-11 01:31:41.750 131 12510.80 87.08 54823.07 88888.00 2014-05-11 01:31:41.875 131 12510.85 87.05 54823.10 88888.00 2014-05-11 01:31:42.000 131 12510.88 87.05 54823.07 88888.00 2014-05-11 01:31:42.125 131 12510.95 87.05 54823.07 88888.00 2014-05-11 01:31:42.250 131 12510.83 87.03 54823.07 88888.00 2014-05-11 01:31:42.375 131 12510.75 87.05 54823.05 88888.00 2014-05-11 01:31:42.500 131 12510.75 87.03 54823.05 88888.00 2014-05-11 01:31:42.625 131 12510.83 87.00 54823.03 88888.00 2014-05-11 01:31:42.750 131 12510.77 87.00 54823.03 88888.00 2014-05-11 01:31:42.875 131 12510.70 87.03 54823.03 88888.00 2014-05-11 01:31:43.000 131 12510.70 87.03 54823.00 88888.00 2014-05-11 01:31:43.125 131 12510.73 87.00 54823.00 88888.00 2014-05-11 01:31:43.250 131 12510.65 87.03 54823.05 88888.00 2014-05-11 01:31:43.375 131 12510.60 87.03 54823.05 88888.00 2014-05-11 01:31:43.500 131 12510.60 87.03 54823.05 88888.00 2014-05-11 01:31:43.625 131 12510.70 87.00 54823.05 88888.00 2014-05-11 01:31:43.750 131 12510.73 87.00 54823.03 88888.00 2014-05-11 01:31:43.875 131 12510.73 87.00 54823.03 88888.00 2014-05-11 01:31:44.000 131 12510.62 86.97 54823.00 88888.00 2014-05-11 01:31:44.125 131 12510.62 87.00 54823.00 88888.00 2014-05-11 01:31:44.250 131 12510.65 86.97 54823.00 88888.00 2014-05-11 01:31:44.375 131 12510.73 86.97 54822.97 88888.00 2014-05-11 01:31:44.500 131 12510.73 87.00 54823.00 88888.00 2014-05-11 01:31:44.625 131 12510.65 86.95 54823.03 88888.00 2014-05-11 01:31:44.750 131 12510.65 86.95 54823.00 88888.00 2014-05-11 01:31:44.875 131 12510.65 86.95 54823.00 88888.00 2014-05-11 01:31:45.000 131 12510.65 86.95 54823.00 88888.00 2014-05-11 01:31:45.125 131 12510.65 86.95 54823.03 88888.00 2014-05-11 01:31:45.250 131 12510.67 86.97 54823.05 88888.00 2014-05-11 01:31:45.375 131 12510.70 87.00 54823.03 88888.00 2014-05-11 01:31:45.500 131 12510.65 87.00 54823.03 88888.00 2014-05-11 01:31:45.625 131 12510.62 86.97 54823.03 88888.00 2014-05-11 01:31:45.750 131 12510.58 86.95 54823.00 88888.00 2014-05-11 01:31:45.875 131 12510.62 86.95 54822.97 88888.00 2014-05-11 01:31:46.000 131 12510.65 86.95 54822.97 88888.00 2014-05-11 01:31:46.125 131 12510.70 87.00 54823.00 88888.00 2014-05-11 01:31:46.250 131 12510.67 86.95 54822.97 88888.00 2014-05-11 01:31:46.375 131 12510.58 86.90 54822.97 88888.00 2014-05-11 01:31:46.500 131 12510.58 86.92 54822.97 88888.00 2014-05-11 01:31:46.625 131 12510.58 86.95 54822.95 88888.00 2014-05-11 01:31:46.750 131 12510.62 86.95 54822.95 88888.00 2014-05-11 01:31:46.875 131 12510.60 86.95 54822.95 88888.00 2014-05-11 01:31:47.000 131 12510.55 86.92 54822.95 88888.00 2014-05-11 01:31:47.125 131 12510.52 86.90 54822.97 88888.00 2014-05-11 01:31:47.250 131 12510.48 86.92 54823.00 88888.00 2014-05-11 01:31:47.375 131 12510.50 86.92 54823.00 88888.00 2014-05-11 01:31:47.500 131 12510.40 86.95 54822.97 88888.00 2014-05-11 01:31:47.625 131 12510.42 86.92 54822.97 88888.00 2014-05-11 01:31:47.750 131 12510.40 86.92 54822.97 88888.00 2014-05-11 01:31:47.875 131 12510.40 86.95 54822.97 88888.00 2014-05-11 01:31:48.000 131 12510.42 86.95 54822.97 88888.00 2014-05-11 01:31:48.125 131 12510.42 86.95 54822.95 88888.00 2014-05-11 01:31:48.250 131 12510.48 86.92 54822.97 88888.00 2014-05-11 01:31:48.375 131 12510.48 86.92 54822.97 88888.00 2014-05-11 01:31:48.500 131 12510.45 86.97 54822.97 88888.00 2014-05-11 01:31:48.625 131 12510.42 86.95 54822.97 88888.00 2014-05-11 01:31:48.750 131 12510.42 86.95 54822.95 88888.00 2014-05-11 01:31:48.875 131 12510.45 86.95 54822.93 88888.00 2014-05-11 01:31:49.000 131 12510.58 87.08 54823.00 88888.00 2014-05-11 01:31:49.125 131 12510.55 87.05 54822.97 88888.00 2014-05-11 01:31:49.250 131 12510.35 86.90 54822.93 88888.00 2014-05-11 01:31:49.375 131 12510.40 86.90 54822.90 88888.00 2014-05-11 01:31:49.500 131 12510.48 86.92 54822.93 88888.00 2014-05-11 01:31:49.625 131 12510.48 86.92 54822.95 88888.00 2014-05-11 01:31:49.750 131 12510.45 86.95 54822.90 88888.00 2014-05-11 01:31:49.875 131 12510.42 86.92 54822.90 88888.00 2014-05-11 01:31:50.000 131 12510.40 86.90 54822.88 88888.00 2014-05-11 01:31:50.125 131 12510.45 86.90 54822.88 88888.00 2014-05-11 01:31:50.250 131 12510.42 86.92 54822.90 88888.00 2014-05-11 01:31:50.375 131 12510.42 86.92 54822.90 88888.00 2014-05-11 01:31:50.500 131 12510.40 86.90 54822.90 88888.00 2014-05-11 01:31:50.625 131 12510.38 86.90 54822.90 88888.00 2014-05-11 01:31:50.750 131 12510.38 86.92 54822.90 88888.00 2014-05-11 01:31:50.875 131 12510.35 86.92 54822.88 88888.00 2014-05-11 01:31:51.000 131 12510.42 86.92 54822.90 88888.00 2014-05-11 01:31:51.125 131 12510.48 86.90 54822.93 88888.00 2014-05-11 01:31:51.250 131 12510.45 86.85 54822.85 88888.00 2014-05-11 01:31:51.375 131 12510.38 86.83 54822.82 88888.00 2014-05-11 01:31:51.500 131 12510.35 86.83 54822.82 88888.00 2014-05-11 01:31:51.625 131 12510.40 86.88 54822.88 88888.00 2014-05-11 01:31:51.750 131 12510.38 86.88 54822.85 88888.00 2014-05-11 01:31:51.875 131 12510.42 86.90 54822.88 88888.00 2014-05-11 01:31:52.000 131 12510.42 86.85 54822.88 88888.00 2014-05-11 01:31:52.125 131 12510.38 86.85 54822.88 88888.00 2014-05-11 01:31:52.250 131 12510.25 86.83 54822.82 88888.00 2014-05-11 01:31:52.375 131 12510.27 86.88 54822.85 88888.00 2014-05-11 01:31:52.500 131 12510.25 86.88 54822.85 88888.00 2014-05-11 01:31:52.625 131 12510.33 86.88 54822.88 88888.00 2014-05-11 01:31:52.750 131 12510.38 86.88 54822.85 88888.00 2014-05-11 01:31:52.875 131 12510.40 86.85 54822.82 88888.00 2014-05-11 01:31:53.000 131 12510.38 86.85 54822.85 88888.00 2014-05-11 01:31:53.125 131 12510.27 86.83 54822.88 88888.00 2014-05-11 01:31:53.250 131 12510.25 86.78 54822.82 88888.00 2014-05-11 01:31:53.375 131 12510.30 86.80 54822.82 88888.00 2014-05-11 01:31:53.500 131 12510.25 86.80 54822.82 88888.00 2014-05-11 01:31:53.625 131 12510.17 86.83 54822.85 88888.00 2014-05-11 01:31:53.750 131 12510.25 86.83 54822.85 88888.00 2014-05-11 01:31:53.875 131 12510.27 86.83 54822.82 88888.00 2014-05-11 01:31:54.000 131 12510.20 86.83 54822.82 88888.00 2014-05-11 01:31:54.125 131 12510.20 86.83 54822.82 88888.00 2014-05-11 01:31:54.250 131 12510.10 86.80 54822.80 88888.00 2014-05-11 01:31:54.375 131 12510.12 86.80 54822.82 88888.00 2014-05-11 01:31:54.500 131 12510.17 86.80 54822.80 88888.00 2014-05-11 01:31:54.625 131 12510.17 86.78 54822.80 88888.00 2014-05-11 01:31:54.750 131 12510.27 86.78 54822.80 88888.00 2014-05-11 01:31:54.875 131 12510.33 86.80 54822.82 88888.00 2014-05-11 01:31:55.000 131 12510.27 86.83 54822.82 88888.00 2014-05-11 01:31:55.125 131 12510.27 86.85 54822.82 88888.00 2014-05-11 01:31:55.250 131 12510.25 86.83 54822.85 88888.00 2014-05-11 01:31:55.375 131 12510.27 86.83 54822.82 88888.00 2014-05-11 01:31:55.500 131 12510.25 86.80 54822.82 88888.00 2014-05-11 01:31:55.625 131 12510.25 86.80 54822.82 88888.00 2014-05-11 01:31:55.750 131 12510.27 86.83 54822.82 88888.00 2014-05-11 01:31:55.875 131 12510.25 86.83 54822.80 88888.00 2014-05-11 01:31:56.000 131 12510.25 86.80 54822.78 88888.00 2014-05-11 01:31:56.125 131 12510.23 86.83 54822.80 88888.00 2014-05-11 01:31:56.250 131 12510.12 86.78 54822.80 88888.00 2014-05-11 01:31:56.375 131 12510.15 86.78 54822.78 88888.00 2014-05-11 01:31:56.500 131 12510.15 86.83 54822.78 88888.00 2014-05-11 01:31:56.625 131 12510.12 86.85 54822.75 88888.00 2014-05-11 01:31:56.750 131 12510.17 86.85 54822.78 88888.00 2014-05-11 01:31:56.875 131 12510.17 86.83 54822.78 88888.00 2014-05-11 01:31:57.000 131 12510.17 86.80 54822.78 88888.00 2014-05-11 01:31:57.125 131 12510.17 86.78 54822.78 88888.00 2014-05-11 01:31:57.250 131 12510.12 86.78 54822.80 88888.00 2014-05-11 01:31:57.375 131 12510.15 86.83 54822.78 88888.00 2014-05-11 01:31:57.500 131 12510.20 86.80 54822.75 88888.00 2014-05-11 01:31:57.625 131 12510.17 86.78 54822.75 88888.00 2014-05-11 01:31:57.750 131 12510.12 86.78 54822.75 88888.00 2014-05-11 01:31:57.875 131 12510.08 86.72 54822.75 88888.00 2014-05-11 01:31:58.000 131 12510.05 86.72 54822.75 88888.00 2014-05-11 01:31:58.125 131 12510.10 86.75 54822.78 88888.00 2014-05-11 01:31:58.250 131 12510.15 86.75 54822.80 88888.00 2014-05-11 01:31:58.375 131 12510.15 86.75 54822.75 88888.00 2014-05-11 01:31:58.500 131 12510.12 86.78 54822.72 88888.00 2014-05-11 01:31:58.625 131 12510.10 86.75 54822.72 88888.00 2014-05-11 01:31:58.750 131 12510.12 86.72 54822.72 88888.00 2014-05-11 01:31:58.875 131 12510.12 86.72 54822.75 88888.00 2014-05-11 01:31:59.000 131 12510.12 86.72 54822.72 88888.00 2014-05-11 01:31:59.125 131 12510.12 86.70 54822.72 88888.00 2014-05-11 01:31:59.250 131 12510.15 86.67 54822.72 88888.00 2014-05-11 01:31:59.375 131 12510.17 86.67 54822.72 88888.00 2014-05-11 01:31:59.500 131 12510.17 86.70 54822.72 88888.00 2014-05-11 01:31:59.625 131 12510.12 86.70 54822.72 88888.00 2014-05-11 01:31:59.750 131 12510.05 86.67 54822.70 88888.00 2014-05-11 01:31:59.875 131 12510.08 86.70 54822.70 88888.00 2014-05-11 01:32:00.000 131 12510.08 86.67 54822.68 88888.00 2014-05-11 01:32:00.125 131 12510.02 86.67 54822.68 88888.00 2014-05-11 01:32:00.250 131 12510.00 86.65 54822.70 88888.00 2014-05-11 01:32:00.375 131 12510.05 86.65 54822.68 88888.00 2014-05-11 01:32:00.500 131 12510.10 86.65 54822.72 88888.00 2014-05-11 01:32:00.625 131 12510.12 86.62 54822.68 88888.00 2014-05-11 01:32:00.750 131 12510.12 86.60 54822.65 88888.00 2014-05-11 01:32:00.875 131 12510.10 86.60 54822.65 88888.00 2014-05-11 01:32:01.000 131 12510.05 86.62 54822.68 88888.00 2014-05-11 01:32:01.125 131 12510.02 86.62 54822.70 88888.00 2014-05-11 01:32:01.250 131 12510.00 86.60 54822.68 88888.00 2014-05-11 01:32:01.375 131 12509.98 86.60 54822.65 88888.00 2014-05-11 01:32:01.500 131 12509.95 86.62 54822.68 88888.00 2014-05-11 01:32:01.625 131 12509.95 86.62 54822.70 88888.00 2014-05-11 01:32:01.750 131 12509.98 86.58 54822.70 88888.00 2014-05-11 01:32:01.875 131 12510.00 86.60 54822.65 88888.00 2014-05-11 01:32:02.000 131 12510.00 86.58 54822.65 88888.00 2014-05-11 01:32:02.125 131 12510.00 86.58 54822.68 88888.00 2014-05-11 01:32:02.250 131 12510.00 86.55 54822.65 88888.00 2014-05-11 01:32:02.375 131 12509.98 86.58 54822.65 88888.00 2014-05-11 01:32:02.500 131 12509.88 86.58 54822.65 88888.00 2014-05-11 01:32:02.625 131 12509.85 86.58 54822.68 88888.00 2014-05-11 01:32:02.750 131 12509.90 86.58 54822.68 88888.00 2014-05-11 01:32:02.875 131 12509.90 86.58 54822.62 88888.00 2014-05-11 01:32:03.000 131 12509.92 86.55 54822.62 88888.00 2014-05-11 01:32:03.125 131 12510.00 86.58 54822.62 88888.00 2014-05-11 01:32:03.250 131 12509.95 86.58 54822.65 88888.00 2014-05-11 01:32:03.375 131 12509.95 86.60 54822.65 88888.00 2014-05-11 01:32:03.500 131 12509.90 86.62 54822.62 88888.00 2014-05-11 01:32:03.625 131 12509.92 86.58 54822.65 88888.00 2014-05-11 01:32:03.750 131 12509.95 86.53 54822.65 88888.00 2014-05-11 01:32:03.875 131 12509.90 86.50 54822.60 88888.00 2014-05-11 01:32:04.000 131 12509.85 86.53 54822.60 88888.00 2014-05-11 01:32:04.125 131 12509.83 86.53 54822.65 88888.00 2014-05-11 01:32:04.250 131 12509.80 86.53 54822.65 88888.00 2014-05-11 01:32:04.375 131 12509.85 86.58 54822.65 88888.00 2014-05-11 01:32:04.500 131 12509.88 86.58 54822.65 88888.00 2014-05-11 01:32:04.625 131 12509.83 86.53 54822.60 88888.00 2014-05-11 01:32:04.750 131 12509.85 86.50 54822.57 88888.00 2014-05-11 01:32:04.875 131 12509.88 86.50 54822.60 88888.00 2014-05-11 01:32:05.000 131 12509.90 86.50 54822.62 88888.00 2014-05-11 01:32:05.125 131 12509.92 86.50 54822.62 88888.00 2014-05-11 01:32:05.250 131 12509.85 86.45 54822.62 88888.00 2014-05-11 01:32:05.375 131 12509.85 86.45 54822.60 88888.00 2014-05-11 01:32:05.500 131 12509.88 86.45 54822.60 88888.00 2014-05-11 01:32:05.625 131 12509.90 86.47 54822.60 88888.00 2014-05-11 01:32:05.750 131 12509.98 86.50 54822.60 88888.00 2014-05-11 01:32:05.875 131 12509.95 86.50 54822.62 88888.00 2014-05-11 01:32:06.000 131 12509.92 86.45 54822.60 88888.00 2014-05-11 01:32:06.125 131 12509.95 86.45 54822.60 88888.00 2014-05-11 01:32:06.250 131 12510.00 86.45 54822.60 88888.00 2014-05-11 01:32:06.375 131 12509.95 86.45 54822.60 88888.00 2014-05-11 01:32:06.500 131 12509.92 86.45 54822.60 88888.00 2014-05-11 01:32:06.625 131 12509.92 86.45 54822.60 88888.00 2014-05-11 01:32:06.750 131 12509.88 86.45 54822.60 88888.00 2014-05-11 01:32:06.875 131 12509.88 86.45 54822.57 88888.00 2014-05-11 01:32:07.000 131 12509.95 86.42 54822.55 88888.00 2014-05-11 01:32:07.125 131 12509.92 86.42 54822.57 88888.00 2014-05-11 01:32:07.250 131 12509.88 86.42 54822.55 88888.00 2014-05-11 01:32:07.375 131 12509.88 86.42 54822.55 88888.00 2014-05-11 01:32:07.500 131 12509.90 86.40 54822.57 88888.00 2014-05-11 01:32:07.625 131 12509.90 86.42 54822.55 88888.00 2014-05-11 01:32:07.750 131 12509.83 86.42 54822.55 88888.00 2014-05-11 01:32:07.875 131 12509.75 86.40 54822.57 88888.00 2014-05-11 01:32:08.000 131 12509.73 86.42 54822.57 88888.00 2014-05-11 01:32:08.125 131 12509.83 86.40 54822.57 88888.00 2014-05-11 01:32:08.250 131 12509.88 86.38 54822.55 88888.00 2014-05-11 01:32:08.375 131 12509.90 86.42 54822.50 88888.00 2014-05-11 01:32:08.500 131 12509.92 86.40 54822.50 88888.00 2014-05-11 01:32:08.625 131 12509.85 86.42 54822.53 88888.00 2014-05-11 01:32:08.750 131 12509.85 86.40 54822.53 88888.00 2014-05-11 01:32:08.875 131 12509.83 86.38 54822.55 88888.00 2014-05-11 01:32:09.000 131 12509.80 86.40 54822.53 88888.00 2014-05-11 01:32:09.125 131 12509.85 86.40 54822.53 88888.00 2014-05-11 01:32:09.250 131 12509.83 86.35 54822.53 88888.00 2014-05-11 01:32:09.375 131 12509.80 86.35 54822.50 88888.00 2014-05-11 01:32:09.500 131 12509.88 86.35 54822.50 88888.00 2014-05-11 01:32:09.625 131 12509.92 86.35 54822.53 88888.00 2014-05-11 01:32:09.750 131 12509.95 86.35 54822.50 88888.00 2014-05-11 01:32:09.875 131 12509.92 86.35 54822.53 88888.00 2014-05-11 01:32:10.000 131 12509.92 86.35 54822.53 88888.00 2014-05-11 01:32:10.125 131 12509.92 86.35 54822.55 88888.00 2014-05-11 01:32:10.250 131 12509.83 86.33 54822.53 88888.00 2014-05-11 01:32:10.375 131 12509.77 86.35 54822.50 88888.00 2014-05-11 01:32:10.500 131 12509.80 86.35 54822.53 88888.00 2014-05-11 01:32:10.625 131 12509.85 86.38 54822.53 88888.00 2014-05-11 01:32:10.750 131 12509.85 86.33 54822.50 88888.00 2014-05-11 01:32:10.875 131 12509.80 86.33 54822.50 88888.00 2014-05-11 01:32:11.000 131 12509.83 86.33 54822.50 88888.00 2014-05-11 01:32:11.125 131 12509.83 86.33 54822.53 88888.00 2014-05-11 01:32:11.250 131 12509.88 86.30 54822.50 88888.00 2014-05-11 01:32:11.375 131 12509.88 86.30 54822.47 88888.00 2014-05-11 01:32:11.500 131 12509.80 86.28 54822.45 88888.00 2014-05-11 01:32:11.625 131 12509.75 86.28 54822.45 88888.00 2014-05-11 01:32:11.750 131 12509.80 86.28 54822.47 88888.00 2014-05-11 01:32:11.875 131 12509.80 86.28 54822.45 88888.00 2014-05-11 01:32:12.000 131 12509.75 86.25 54822.45 88888.00 2014-05-11 01:32:12.125 131 12509.77 86.28 54822.45 88888.00 2014-05-11 01:32:12.250 131 12509.80 86.25 54822.45 88888.00 2014-05-11 01:32:12.375 131 12509.85 86.28 54822.47 88888.00 2014-05-11 01:32:12.500 131 12509.80 86.25 54822.45 88888.00 2014-05-11 01:32:12.625 131 12509.77 86.22 54822.45 88888.00 2014-05-11 01:32:12.750 131 12509.77 86.22 54822.45 88888.00 2014-05-11 01:32:12.875 131 12509.77 86.25 54822.45 88888.00 2014-05-11 01:32:13.000 131 12509.77 86.22 54822.45 88888.00 2014-05-11 01:32:13.125 131 12509.73 86.22 54822.47 88888.00 2014-05-11 01:32:13.250 131 12509.67 86.22 54822.47 88888.00 2014-05-11 01:32:13.375 131 12509.77 86.25 54822.45 88888.00 2014-05-11 01:32:13.500 131 12509.77 86.28 54822.43 88888.00 2014-05-11 01:32:13.625 131 12509.70 86.25 54822.40 88888.00 2014-05-11 01:32:13.750 131 12509.73 86.22 54822.40 88888.00 2014-05-11 01:32:13.875 131 12509.77 86.22 54822.43 88888.00 2014-05-11 01:32:14.000 131 12509.83 86.20 54822.40 88888.00 2014-05-11 01:32:14.125 131 12509.80 86.20 54822.40 88888.00 2014-05-11 01:32:14.250 131 12509.75 86.17 54822.40 88888.00 2014-05-11 01:32:14.375 131 12509.77 86.17 54822.40 88888.00 2014-05-11 01:32:14.500 131 12509.77 86.17 54822.38 88888.00 2014-05-11 01:32:14.625 131 12509.80 86.20 54822.43 88888.00 2014-05-11 01:32:14.750 131 12509.75 86.17 54822.45 88888.00 2014-05-11 01:32:14.875 131 12509.73 86.17 54822.45 88888.00 2014-05-11 01:32:15.000 131 12509.77 86.17 54822.40 88888.00 2014-05-11 01:32:15.125 131 12509.75 86.20 54822.43 88888.00 2014-05-11 01:32:15.250 131 12509.75 86.17 54822.38 88888.00 2014-05-11 01:32:15.375 131 12509.85 86.15 54822.38 88888.00 2014-05-11 01:32:15.500 131 12509.83 86.15 54822.38 88888.00 2014-05-11 01:32:15.625 131 12509.73 86.15 54822.40 88888.00 2014-05-11 01:32:15.750 131 12509.70 86.12 54822.40 88888.00 2014-05-11 01:32:15.875 131 12509.65 86.10 54822.38 88888.00 2014-05-11 01:32:16.000 131 12509.65 86.08 54822.38 88888.00 2014-05-11 01:32:16.125 131 12509.67 86.10 54822.38 88888.00 2014-05-11 01:32:16.250 131 12509.67 86.10 54822.35 88888.00 2014-05-11 01:32:16.375 131 12509.67 86.10 54822.32 88888.00 2014-05-11 01:32:16.500 131 12509.70 86.10 54822.32 88888.00 2014-05-11 01:32:16.625 131 12509.77 86.10 54822.35 88888.00 2014-05-11 01:32:16.750 131 12509.77 86.05 54822.38 88888.00 2014-05-11 01:32:16.875 131 12509.75 86.08 54822.35 88888.00 2014-05-11 01:32:17.000 131 12509.73 86.08 54822.35 88888.00 2014-05-11 01:32:17.125 131 12509.67 86.10 54822.35 88888.00 2014-05-11 01:32:17.250 131 12509.65 86.10 54822.32 88888.00 2014-05-11 01:32:17.375 131 12509.70 86.08 54822.32 88888.00 2014-05-11 01:32:17.500 131 12509.77 86.08 54822.30 88888.00 2014-05-11 01:32:17.625 131 12509.77 86.05 54822.35 88888.00 2014-05-11 01:32:17.750 131 12509.75 86.08 54822.35 88888.00 2014-05-11 01:32:17.875 131 12509.75 86.08 54822.32 88888.00 2014-05-11 01:32:18.000 131 12509.77 86.08 54822.30 88888.00 2014-05-11 01:32:18.125 131 12509.77 86.08 54822.35 88888.00 2014-05-11 01:32:18.250 131 12509.77 86.08 54822.32 88888.00 2014-05-11 01:32:18.375 131 12509.80 86.10 54822.32 88888.00 2014-05-11 01:32:18.500 131 12509.80 86.08 54822.30 88888.00 2014-05-11 01:32:18.625 131 12509.80 86.10 54822.28 88888.00 2014-05-11 01:32:18.750 131 12509.77 86.08 54822.30 88888.00 2014-05-11 01:32:18.875 131 12509.75 86.05 54822.28 88888.00 2014-05-11 01:32:19.000 131 12509.75 86.05 54822.28 88888.00 2014-05-11 01:32:19.125 131 12509.77 86.08 54822.30 88888.00 2014-05-11 01:32:19.250 131 12509.70 86.08 54822.32 88888.00 2014-05-11 01:32:19.375 131 12509.77 86.10 54822.28 88888.00 2014-05-11 01:32:19.500 131 12509.73 86.05 54822.25 88888.00 2014-05-11 01:32:19.625 131 12509.65 86.03 54822.28 88888.00 2014-05-11 01:32:19.750 131 12509.62 86.05 54822.28 88888.00 2014-05-11 01:32:19.875 131 12509.70 86.05 54822.28 88888.00 2014-05-11 01:32:20.000 131 12509.75 86.05 54822.28 88888.00 2014-05-11 01:32:20.125 131 12509.70 86.03 54822.25 88888.00 2014-05-11 01:32:20.250 131 12509.73 86.03 54822.22 88888.00 2014-05-11 01:32:20.375 131 12509.77 86.05 54822.25 88888.00 2014-05-11 01:32:20.500 131 12509.77 86.03 54822.22 88888.00 2014-05-11 01:32:20.625 131 12509.75 86.03 54822.25 88888.00 2014-05-11 01:32:20.750 131 12509.70 86.03 54822.25 88888.00 2014-05-11 01:32:20.875 131 12509.70 86.00 54822.22 88888.00 2014-05-11 01:32:21.000 131 12509.80 86.03 54822.22 88888.00 2014-05-11 01:32:21.125 131 12509.83 86.08 54822.25 88888.00 2014-05-11 01:32:21.250 131 12509.73 86.05 54822.22 88888.00 2014-05-11 01:32:21.375 131 12509.77 86.05 54822.22 88888.00 2014-05-11 01:32:21.500 131 12509.83 86.05 54822.22 88888.00 2014-05-11 01:32:21.625 131 12509.80 86.05 54822.22 88888.00 2014-05-11 01:32:21.750 131 12509.80 86.08 54822.28 88888.00 2014-05-11 01:32:21.875 131 12509.77 86.05 54822.28 88888.00 2014-05-11 01:32:22.000 131 12509.77 86.05 54822.22 88888.00 2014-05-11 01:32:22.125 131 12509.85 86.03 54822.22 88888.00 2014-05-11 01:32:22.250 131 12509.88 85.97 54822.22 88888.00 2014-05-11 01:32:22.375 131 12509.85 86.00 54822.22 88888.00 2014-05-11 01:32:22.500 131 12509.88 86.00 54822.22 88888.00 2014-05-11 01:32:22.625 131 12509.90 86.00 54822.20 88888.00 2014-05-11 01:32:22.750 131 12509.88 86.00 54822.20 88888.00 2014-05-11 01:32:22.875 131 12509.88 85.97 54822.20 88888.00 2014-05-11 01:32:23.000 131 12509.83 85.97 54822.18 88888.00 2014-05-11 01:32:23.125 131 12509.85 85.97 54822.15 88888.00 2014-05-11 01:32:23.250 131 12509.80 85.95 54822.15 88888.00 2014-05-11 01:32:23.375 131 12509.73 85.97 54822.18 88888.00 2014-05-11 01:32:23.500 131 12509.75 85.97 54822.20 88888.00 2014-05-11 01:32:23.625 131 12509.77 86.00 54822.18 88888.00 2014-05-11 01:32:23.750 131 12509.73 85.95 54822.12 88888.00 2014-05-11 01:32:23.875 131 12509.77 85.97 54822.18 88888.00 2014-05-11 01:32:24.000 131 12509.88 85.97 54822.18 88888.00 2014-05-11 01:32:24.125 131 12509.90 86.00 54822.18 88888.00 2014-05-11 01:32:24.250 131 12509.80 86.00 54822.18 88888.00 2014-05-11 01:32:24.375 131 12509.83 86.00 54822.18 88888.00 2014-05-11 01:32:24.500 131 12509.83 85.95 54822.18 88888.00 2014-05-11 01:32:24.625 131 12509.83 85.95 54822.18 88888.00 2014-05-11 01:32:24.750 131 12509.83 85.95 54822.18 88888.00 2014-05-11 01:32:24.875 131 12509.83 85.95 54822.20 88888.00 2014-05-11 01:32:25.000 131 12509.83 85.90 54822.15 88888.00 2014-05-11 01:32:25.125 131 12509.83 85.90 54822.12 88888.00 2014-05-11 01:32:25.250 131 12509.80 85.92 54822.15 88888.00 2014-05-11 01:32:25.375 131 12509.85 85.97 54822.15 88888.00 2014-05-11 01:32:25.500 131 12509.83 85.95 54822.12 88888.00 2014-05-11 01:32:25.625 131 12509.80 85.92 54822.15 88888.00 2014-05-11 01:32:25.750 131 12509.80 85.92 54822.18 88888.00 2014-05-11 01:32:25.875 131 12509.77 85.95 54822.12 88888.00 2014-05-11 01:32:26.000 131 12509.77 85.92 54822.07 88888.00 2014-05-11 01:32:26.125 131 12509.88 85.90 54822.10 88888.00 2014-05-11 01:32:26.250 131 12509.85 85.92 54822.10 88888.00 2014-05-11 01:32:26.375 131 12509.83 85.95 54822.15 88888.00 2014-05-11 01:32:26.500 131 12509.80 85.97 54822.15 88888.00 2014-05-11 01:32:26.625 131 12509.83 85.92 54822.10 88888.00 2014-05-11 01:32:26.750 131 12509.88 85.88 54822.10 88888.00 2014-05-11 01:32:26.875 131 12509.92 85.92 54822.12 88888.00 2014-05-11 01:32:27.000 131 12509.88 85.95 54822.12 88888.00 2014-05-11 01:32:27.125 131 12509.90 85.95 54822.12 88888.00 2014-05-11 01:32:27.250 131 12509.85 85.95 54822.12 88888.00 2014-05-11 01:32:27.375 131 12509.88 85.97 54822.12 88888.00 2014-05-11 01:32:27.500 131 12509.95 85.95 54822.10 88888.00 2014-05-11 01:32:27.625 131 12509.95 85.95 54822.07 88888.00 2014-05-11 01:32:27.750 131 12509.88 85.92 54822.07 88888.00 2014-05-11 01:32:27.875 131 12509.83 85.92 54822.05 88888.00 2014-05-11 01:32:28.000 131 12509.80 85.92 54822.07 88888.00 2014-05-11 01:32:28.125 131 12509.83 85.92 54822.05 88888.00 2014-05-11 01:32:28.250 131 12509.83 85.92 54822.07 88888.00 2014-05-11 01:32:28.375 131 12509.90 85.95 54822.07 88888.00 2014-05-11 01:32:28.500 131 12509.92 85.95 54822.07 88888.00 2014-05-11 01:32:28.625 131 12509.90 85.97 54822.07 88888.00 2014-05-11 01:32:28.750 131 12509.92 85.97 54822.05 88888.00 2014-05-11 01:32:28.875 131 12509.92 85.97 54822.07 88888.00 2014-05-11 01:32:29.000 131 12509.92 85.97 54822.03 88888.00 2014-05-11 01:32:29.125 131 12509.88 85.97 54822.03 88888.00 2014-05-11 01:32:29.250 131 12509.77 85.90 54822.03 88888.00 2014-05-11 01:32:29.375 131 12509.77 85.92 54822.03 88888.00 2014-05-11 01:32:29.500 131 12509.80 85.95 54822.07 88888.00 2014-05-11 01:32:29.625 131 12509.85 85.95 54822.05 88888.00 2014-05-11 01:32:29.750 131 12509.85 85.95 54822.03 88888.00 2014-05-11 01:32:29.875 131 12509.80 85.97 54822.00 88888.00 2014-05-11 01:32:30.000 131 12509.77 85.95 54821.97 88888.00 2014-05-11 01:32:30.125 131 12509.83 85.95 54822.00 88888.00 2014-05-11 01:32:30.250 131 12509.83 85.90 54821.97 88888.00 2014-05-11 01:32:30.375 131 12509.88 85.95 54822.00 88888.00 2014-05-11 01:32:30.500 131 12509.90 85.97 54821.97 88888.00 2014-05-11 01:32:30.625 131 12509.90 85.97 54822.00 88888.00 2014-05-11 01:32:30.750 131 12509.88 85.92 54822.00 88888.00 2014-05-11 01:32:30.875 131 12509.88 85.95 54822.00 88888.00 2014-05-11 01:32:31.000 131 12509.95 86.00 54822.00 88888.00 2014-05-11 01:32:31.125 131 12510.00 86.00 54822.00 88888.00 2014-05-11 01:32:31.250 131 12509.98 85.95 54821.97 88888.00 2014-05-11 01:32:31.375 131 12509.95 85.97 54821.97 88888.00 2014-05-11 01:32:31.500 131 12509.88 85.95 54821.97 88888.00 2014-05-11 01:32:31.625 131 12509.92 85.92 54821.97 88888.00 2014-05-11 01:32:31.750 131 12510.00 85.95 54821.97 88888.00 2014-05-11 01:32:31.875 131 12510.00 85.92 54821.95 88888.00 2014-05-11 01:32:32.000 131 12509.92 85.92 54821.95 88888.00 2014-05-11 01:32:32.125 131 12509.88 85.92 54821.95 88888.00 2014-05-11 01:32:32.250 131 12509.80 85.97 54821.95 88888.00 2014-05-11 01:32:32.375 131 12509.75 85.92 54821.95 88888.00 2014-05-11 01:32:32.500 131 12509.77 85.95 54821.95 88888.00 2014-05-11 01:32:32.625 131 12509.83 85.90 54821.95 88888.00 2014-05-11 01:32:32.750 131 12509.85 85.92 54821.95 88888.00 2014-05-11 01:32:32.875 131 12509.83 85.92 54821.90 88888.00 2014-05-11 01:32:33.000 131 12509.85 85.90 54821.90 88888.00 2014-05-11 01:32:33.125 131 12509.85 85.90 54821.90 88888.00 2014-05-11 01:32:33.250 131 12509.83 85.88 54821.93 88888.00 2014-05-11 01:32:33.375 131 12509.92 85.90 54821.93 88888.00 2014-05-11 01:32:33.500 131 12509.98 85.92 54821.93 88888.00 2014-05-11 01:32:33.625 131 12509.98 85.92 54821.93 88888.00 2014-05-11 01:32:33.750 131 12509.98 85.92 54821.90 88888.00 2014-05-11 01:32:33.875 131 12509.98 85.88 54821.90 88888.00 2014-05-11 01:32:34.000 131 12510.00 85.92 54821.90 88888.00 2014-05-11 01:32:34.125 131 12510.00 85.95 54821.93 88888.00 2014-05-11 01:32:34.250 131 12509.98 85.90 54821.88 88888.00 2014-05-11 01:32:34.375 131 12509.95 85.88 54821.85 88888.00 2014-05-11 01:32:34.500 131 12509.88 85.88 54821.82 88888.00 2014-05-11 01:32:34.625 131 12509.88 85.88 54821.85 88888.00 2014-05-11 01:32:34.750 131 12509.90 85.90 54821.88 88888.00 2014-05-11 01:32:34.875 131 12509.90 85.92 54821.88 88888.00 2014-05-11 01:32:35.000 131 12509.90 85.90 54821.85 88888.00 2014-05-11 01:32:35.125 131 12509.83 85.85 54821.85 88888.00 2014-05-11 01:32:35.250 131 12509.85 85.83 54821.85 88888.00 2014-05-11 01:32:35.375 131 12509.88 85.85 54821.88 88888.00 2014-05-11 01:32:35.500 131 12509.85 85.85 54821.85 88888.00 2014-05-11 01:32:35.625 131 12509.88 85.80 54821.82 88888.00 2014-05-11 01:32:35.750 131 12509.95 85.83 54821.85 88888.00 2014-05-11 01:32:35.875 131 12510.05 85.88 54821.85 88888.00 2014-05-11 01:32:36.000 131 12510.02 85.85 54821.82 88888.00 2014-05-11 01:32:36.125 131 12509.95 85.85 54821.82 88888.00 2014-05-11 01:32:36.250 131 12509.92 85.83 54821.82 88888.00 2014-05-11 01:32:36.375 131 12509.98 85.83 54821.82 88888.00 2014-05-11 01:32:36.500 131 12509.98 85.80 54821.80 88888.00 2014-05-11 01:32:36.625 131 12510.00 85.80 54821.80 88888.00 2014-05-11 01:32:36.750 131 12510.02 85.83 54821.82 88888.00 2014-05-11 01:32:36.875 131 12510.05 85.88 54821.82 88888.00 2014-05-11 01:32:37.000 131 12510.08 85.85 54821.82 88888.00 2014-05-11 01:32:37.125 131 12510.05 85.83 54821.82 88888.00 2014-05-11 01:32:37.250 131 12510.08 85.80 54821.82 88888.00 2014-05-11 01:32:37.375 131 12510.10 85.83 54821.80 88888.00 2014-05-11 01:32:37.500 131 12510.12 85.78 54821.78 88888.00 2014-05-11 01:32:37.625 131 12510.10 85.80 54821.80 88888.00 2014-05-11 01:32:37.750 131 12510.02 85.80 54821.80 88888.00 2014-05-11 01:32:37.875 131 12509.98 85.80 54821.80 88888.00 2014-05-11 01:32:38.000 131 12510.02 85.80 54821.78 88888.00 2014-05-11 01:32:38.125 131 12510.08 85.80 54821.80 88888.00 2014-05-11 01:32:38.250 131 12510.05 85.80 54821.80 88888.00 2014-05-11 01:32:38.375 131 12510.08 85.78 54821.78 88888.00 2014-05-11 01:32:38.500 131 12510.08 85.80 54821.78 88888.00 2014-05-11 01:32:38.625 131 12510.08 85.83 54821.78 88888.00 2014-05-11 01:32:38.750 131 12510.05 85.80 54821.78 88888.00 2014-05-11 01:32:38.875 131 12510.02 85.78 54821.78 88888.00 2014-05-11 01:32:39.000 131 12510.05 85.78 54821.75 88888.00 2014-05-11 01:32:39.125 131 12510.10 85.80 54821.72 88888.00 2014-05-11 01:32:39.250 131 12510.05 85.78 54821.75 88888.00 2014-05-11 01:32:39.375 131 12510.05 85.78 54821.75 88888.00 2014-05-11 01:32:39.500 131 12510.05 85.78 54821.75 88888.00 2014-05-11 01:32:39.625 131 12510.08 85.75 54821.75 88888.00 2014-05-11 01:32:39.750 131 12510.10 85.80 54821.75 88888.00 2014-05-11 01:32:39.875 131 12510.08 85.75 54821.75 88888.00 2014-05-11 01:32:40.000 131 12510.17 85.75 54821.70 88888.00 2014-05-11 01:32:40.125 131 12510.20 85.75 54821.72 88888.00 2014-05-11 01:32:40.250 131 12510.23 85.75 54821.70 88888.00 2014-05-11 01:32:40.375 131 12510.23 85.78 54821.70 88888.00 2014-05-11 01:32:40.500 131 12510.17 85.72 54821.72 88888.00 2014-05-11 01:32:40.625 131 12510.12 85.75 54821.70 88888.00 2014-05-11 01:32:40.750 131 12510.15 85.75 54821.68 88888.00 2014-05-11 01:32:40.875 131 12510.17 85.75 54821.68 88888.00 2014-05-11 01:32:41.000 131 12510.20 85.72 54821.65 88888.00 2014-05-11 01:32:41.125 131 12510.12 85.72 54821.68 88888.00 2014-05-11 01:32:41.250 131 12510.10 85.72 54821.70 88888.00 2014-05-11 01:32:41.375 131 12510.20 85.78 54821.72 88888.00 2014-05-11 01:32:41.500 131 12510.25 85.78 54821.75 88888.00 2014-05-11 01:32:41.625 131 12510.25 85.72 54821.68 88888.00 2014-05-11 01:32:41.750 131 12510.25 85.72 54821.68 88888.00 2014-05-11 01:32:41.875 131 12510.30 85.75 54821.70 88888.00 2014-05-11 01:32:42.000 131 12510.35 85.72 54821.70 88888.00 2014-05-11 01:32:42.125 131 12510.33 85.67 54821.70 88888.00 2014-05-11 01:32:42.250 131 12510.30 85.65 54821.70 88888.00 2014-05-11 01:32:42.375 131 12510.35 85.67 54821.70 88888.00 2014-05-11 01:32:42.500 131 12510.33 85.67 54821.70 88888.00 2014-05-11 01:32:42.625 131 12510.27 85.67 54821.68 88888.00 2014-05-11 01:32:42.750 131 12510.25 85.65 54821.70 88888.00 2014-05-11 01:32:42.875 131 12510.25 85.65 54821.68 88888.00 2014-05-11 01:32:43.000 131 12510.25 85.65 54821.68 88888.00 2014-05-11 01:32:43.125 131 12510.15 85.65 54821.68 88888.00 2014-05-11 01:32:43.250 131 12510.15 85.65 54821.68 88888.00 2014-05-11 01:32:43.375 131 12510.17 85.65 54821.68 88888.00 2014-05-11 01:32:43.500 131 12510.23 85.65 54821.68 88888.00 2014-05-11 01:32:43.625 131 12510.23 85.62 54821.62 88888.00 2014-05-11 01:32:43.750 131 12510.27 85.62 54821.62 88888.00 2014-05-11 01:32:43.875 131 12510.27 85.65 54821.62 88888.00 2014-05-11 01:32:44.000 131 12510.33 85.65 54821.62 88888.00 2014-05-11 01:32:44.125 131 12510.30 85.65 54821.62 88888.00 2014-05-11 01:32:44.250 131 12510.27 85.65 54821.65 88888.00 2014-05-11 01:32:44.375 131 12510.27 85.65 54821.65 88888.00 2014-05-11 01:32:44.500 131 12510.25 85.62 54821.62 88888.00 2014-05-11 01:32:44.625 131 12510.20 85.62 54821.62 88888.00 2014-05-11 01:32:44.750 131 12510.23 85.62 54821.62 88888.00 2014-05-11 01:32:44.875 131 12510.27 85.62 54821.62 88888.00 2014-05-11 01:32:45.000 131 12510.27 85.65 54821.62 88888.00 2014-05-11 01:32:45.125 131 12510.27 85.62 54821.62 88888.00 2014-05-11 01:32:45.250 131 12510.27 85.60 54821.62 88888.00 2014-05-11 01:32:45.375 131 12510.33 85.60 54821.62 88888.00 2014-05-11 01:32:45.500 131 12510.40 85.60 54821.62 88888.00 2014-05-11 01:32:45.625 131 12510.40 85.62 54821.60 88888.00 2014-05-11 01:32:45.750 131 12510.33 85.60 54821.62 88888.00 2014-05-11 01:32:45.875 131 12510.35 85.60 54821.60 88888.00 2014-05-11 01:32:46.000 131 12510.38 85.60 54821.60 88888.00 2014-05-11 01:32:46.125 131 12510.40 85.62 54821.62 88888.00 2014-05-11 01:32:46.250 131 12510.40 85.62 54821.62 88888.00 2014-05-11 01:32:46.375 131 12510.42 85.65 54821.60 88888.00 2014-05-11 01:32:46.500 131 12510.42 85.62 54821.60 88888.00 2014-05-11 01:32:46.625 131 12510.40 85.60 54821.60 88888.00 2014-05-11 01:32:46.750 131 12510.35 85.62 54821.62 88888.00 2014-05-11 01:32:46.875 131 12510.33 85.62 54821.60 88888.00 2014-05-11 01:32:47.000 131 12510.33 85.60 54821.57 88888.00 2014-05-11 01:32:47.125 131 12510.38 85.58 54821.57 88888.00 2014-05-11 01:32:47.250 131 12510.38 85.58 54821.57 88888.00 2014-05-11 01:32:47.375 131 12510.35 85.60 54821.60 88888.00 2014-05-11 01:32:47.500 131 12510.30 85.58 54821.60 88888.00 2014-05-11 01:32:47.625 131 12510.30 85.58 54821.60 88888.00 2014-05-11 01:32:47.750 131 12510.30 85.60 54821.60 88888.00 2014-05-11 01:32:47.875 131 12510.27 85.58 54821.55 88888.00 2014-05-11 01:32:48.000 131 12510.33 85.55 54821.55 88888.00 2014-05-11 01:32:48.125 131 12510.33 85.58 54821.57 88888.00 2014-05-11 01:32:48.250 131 12510.30 85.60 54821.57 88888.00 2014-05-11 01:32:48.375 131 12510.27 85.60 54821.57 88888.00 2014-05-11 01:32:48.500 131 12510.33 85.58 54821.57 88888.00 2014-05-11 01:32:48.625 131 12510.38 85.60 54821.55 88888.00 2014-05-11 01:32:48.750 131 12510.38 85.60 54821.55 88888.00 2014-05-11 01:32:48.875 131 12510.38 85.58 54821.53 88888.00 2014-05-11 01:32:49.000 131 12510.40 85.58 54821.55 88888.00 2014-05-11 01:32:49.125 131 12510.42 85.60 54821.57 88888.00 2014-05-11 01:32:49.250 131 12510.38 85.58 54821.55 88888.00 2014-05-11 01:32:49.375 131 12510.35 85.58 54821.55 88888.00 2014-05-11 01:32:49.500 131 12510.40 85.58 54821.55 88888.00 2014-05-11 01:32:49.625 131 12510.48 85.55 54821.55 88888.00 2014-05-11 01:32:49.750 131 12510.52 85.58 54821.55 88888.00 2014-05-11 01:32:49.875 131 12510.48 85.58 54821.55 88888.00 2014-05-11 01:32:50.000 131 12510.48 85.55 54821.55 88888.00 2014-05-11 01:32:50.125 131 12510.48 85.58 54821.55 88888.00 2014-05-11 01:32:50.250 131 12510.42 85.58 54821.53 88888.00 2014-05-11 01:32:50.375 131 12510.40 85.58 54821.55 88888.00 2014-05-11 01:32:50.500 131 12510.35 85.58 54821.53 88888.00 2014-05-11 01:32:50.625 131 12510.40 85.55 54821.53 88888.00 2014-05-11 01:32:50.750 131 12510.40 85.55 54821.53 88888.00 2014-05-11 01:32:50.875 131 12510.40 85.55 54821.55 88888.00 2014-05-11 01:32:51.000 131 12510.40 85.53 54821.55 88888.00 2014-05-11 01:32:51.125 131 12510.45 85.53 54821.50 88888.00 2014-05-11 01:32:51.250 131 12510.48 85.53 54821.47 88888.00 2014-05-11 01:32:51.375 131 12510.45 85.53 54821.47 88888.00 2014-05-11 01:32:51.500 131 12510.42 85.53 54821.45 88888.00 2014-05-11 01:32:51.625 131 12510.48 85.55 54821.47 88888.00 2014-05-11 01:32:51.750 131 12510.48 85.53 54821.50 88888.00 2014-05-11 01:32:51.875 131 12510.50 85.55 54821.53 88888.00 2014-05-11 01:32:52.000 131 12510.50 85.55 54821.47 88888.00 2014-05-11 01:32:52.125 131 12510.48 85.55 54821.47 88888.00 2014-05-11 01:32:52.250 131 12510.45 85.53 54821.45 88888.00 2014-05-11 01:32:52.375 131 12510.50 85.53 54821.45 88888.00 2014-05-11 01:32:52.500 131 12510.50 85.53 54821.47 88888.00 2014-05-11 01:32:52.625 131 12510.50 85.53 54821.45 88888.00 2014-05-11 01:32:52.750 131 12510.52 85.53 54821.45 88888.00 2014-05-11 01:32:52.875 131 12510.45 85.58 54821.45 88888.00 2014-05-11 01:32:53.000 131 12510.38 85.53 54821.45 88888.00 2014-05-11 01:32:53.125 131 12510.40 85.55 54821.45 88888.00 2014-05-11 01:32:53.250 131 12510.45 85.50 54821.43 88888.00 2014-05-11 01:32:53.375 131 12510.42 85.47 54821.40 88888.00 2014-05-11 01:32:53.500 131 12510.48 85.47 54821.43 88888.00 2014-05-11 01:32:53.625 131 12510.52 85.50 54821.43 88888.00 2014-05-11 01:32:53.750 131 12510.50 85.47 54821.43 88888.00 2014-05-11 01:32:53.875 131 12510.45 85.50 54821.43 88888.00 2014-05-11 01:32:54.000 131 12510.45 85.50 54821.43 88888.00 2014-05-11 01:32:54.125 131 12510.52 85.47 54821.45 88888.00 2014-05-11 01:32:54.250 131 12510.52 85.47 54821.45 88888.00 2014-05-11 01:32:54.375 131 12510.55 85.47 54821.40 88888.00 2014-05-11 01:32:54.500 131 12510.50 85.45 54821.43 88888.00 2014-05-11 01:32:54.625 131 12510.50 85.50 54821.43 88888.00 2014-05-11 01:32:54.750 131 12510.60 85.53 54821.43 88888.00 2014-05-11 01:32:54.875 131 12510.67 85.50 54821.38 88888.00 2014-05-11 01:32:55.000 131 12510.65 85.50 54821.40 88888.00 2014-05-11 01:32:55.125 131 12510.62 85.47 54821.40 88888.00 2014-05-11 01:32:55.250 131 12510.62 85.47 54821.43 88888.00 2014-05-11 01:32:55.375 131 12510.62 85.50 54821.45 88888.00 2014-05-11 01:32:55.500 131 12510.52 85.47 54821.45 88888.00 2014-05-11 01:32:55.625 131 12510.52 85.45 54821.43 88888.00 2014-05-11 01:32:55.750 131 12510.52 85.47 54821.40 88888.00 2014-05-11 01:32:55.875 131 12510.52 85.45 54821.40 88888.00 2014-05-11 01:32:56.000 131 12510.50 85.42 54821.40 88888.00 2014-05-11 01:32:56.125 131 12510.52 85.42 54821.40 88888.00 2014-05-11 01:32:56.250 131 12510.52 85.42 54821.38 88888.00 2014-05-11 01:32:56.375 131 12510.55 85.45 54821.38 88888.00 2014-05-11 01:32:56.500 131 12510.52 85.45 54821.38 88888.00 2014-05-11 01:32:56.625 131 12510.55 85.47 54821.35 88888.00 2014-05-11 01:32:56.750 131 12510.52 85.47 54821.38 88888.00 2014-05-11 01:32:56.875 131 12510.58 85.47 54821.38 88888.00 2014-05-11 01:32:57.000 131 12510.58 85.45 54821.35 88888.00 2014-05-11 01:32:57.125 131 12510.52 85.42 54821.38 88888.00 2014-05-11 01:32:57.250 131 12510.50 85.42 54821.35 88888.00 2014-05-11 01:32:57.375 131 12510.50 85.45 54821.35 88888.00 2014-05-11 01:32:57.500 131 12510.50 85.45 54821.35 88888.00 2014-05-11 01:32:57.625 131 12510.50 85.42 54821.35 88888.00 2014-05-11 01:32:57.750 131 12510.52 85.42 54821.30 88888.00 2014-05-11 01:32:57.875 131 12510.52 85.42 54821.30 88888.00 2014-05-11 01:32:58.000 131 12510.55 85.45 54821.32 88888.00 2014-05-11 01:32:58.125 131 12510.58 85.42 54821.35 88888.00 2014-05-11 01:32:58.250 131 12510.58 85.42 54821.35 88888.00 2014-05-11 01:32:58.375 131 12510.60 85.42 54821.30 88888.00 2014-05-11 01:32:58.500 131 12510.58 85.40 54821.30 88888.00 2014-05-11 01:32:58.625 131 12510.50 85.40 54821.30 88888.00 2014-05-11 01:32:58.750 131 12510.55 85.38 54821.32 88888.00 2014-05-11 01:32:58.875 131 12510.60 85.45 54821.32 88888.00 2014-05-11 01:32:59.000 131 12510.58 85.45 54821.32 88888.00 2014-05-11 01:32:59.125 131 12510.58 85.42 54821.35 88888.00 2014-05-11 01:32:59.250 131 12510.60 85.40 54821.32 88888.00 2014-05-11 01:32:59.375 131 12510.73 85.42 54821.35 88888.00 2014-05-11 01:32:59.500 131 12510.75 85.40 54821.35 88888.00 2014-05-11 01:32:59.625 131 12510.70 85.40 54821.32 88888.00 2014-05-11 01:32:59.750 131 12510.65 85.35 54821.30 88888.00 2014-05-11 01:32:59.875 131 12510.67 85.35 54821.30 88888.00 2014-05-11 01:33:00.000 131 12510.73 85.42 54821.30 88888.00 2014-05-11 01:33:00.125 131 12510.73 85.42 54821.35 88888.00 2014-05-11 01:33:00.250 131 12510.60 85.35 54821.35 88888.00 2014-05-11 01:33:00.375 131 12510.65 85.38 54821.32 88888.00 2014-05-11 01:33:00.500 131 12510.70 85.40 54821.32 88888.00 2014-05-11 01:33:00.625 131 12510.75 85.40 54821.32 88888.00 2014-05-11 01:33:00.750 131 12510.80 85.38 54821.30 88888.00 2014-05-11 01:33:00.875 131 12510.67 85.35 54821.30 88888.00 2014-05-11 01:33:01.000 131 12510.62 85.35 54821.30 88888.00 2014-05-11 01:33:01.125 131 12510.62 85.38 54821.32 88888.00 2014-05-11 01:33:01.250 131 12510.60 85.38 54821.30 88888.00 2014-05-11 01:33:01.375 131 12510.67 85.35 54821.30 88888.00 2014-05-11 01:33:01.500 131 12510.70 85.33 54821.30 88888.00 2014-05-11 01:33:01.625 131 12510.70 85.35 54821.30 88888.00 2014-05-11 01:33:01.750 131 12510.67 85.38 54821.30 88888.00 2014-05-11 01:33:01.875 131 12510.65 85.33 54821.32 88888.00 2014-05-11 01:33:02.000 131 12510.65 85.35 54821.32 88888.00 2014-05-11 01:33:02.125 131 12510.77 85.38 54821.30 88888.00 2014-05-11 01:33:02.250 131 12510.70 85.35 54821.28 88888.00 2014-05-11 01:33:02.375 131 12510.67 85.40 54821.30 88888.00 2014-05-11 01:33:02.500 131 12510.70 85.40 54821.32 88888.00 2014-05-11 01:33:02.625 131 12510.67 85.42 54821.32 88888.00 2014-05-11 01:33:02.750 131 12510.62 85.38 54821.30 88888.00 2014-05-11 01:33:02.875 131 12510.62 85.38 54821.32 88888.00 2014-05-11 01:33:03.000 131 12510.67 85.40 54821.32 88888.00 2014-05-11 01:33:03.125 131 12510.73 85.40 54821.35 88888.00 2014-05-11 01:33:03.250 131 12510.67 85.38 54821.32 88888.00 2014-05-11 01:33:03.375 131 12510.67 85.38 54821.30 88888.00 2014-05-11 01:33:03.500 131 12510.65 85.35 54821.30 88888.00 2014-05-11 01:33:03.625 131 12510.65 85.35 54821.30 88888.00 2014-05-11 01:33:03.750 131 12510.65 85.35 54821.30 88888.00 2014-05-11 01:33:03.875 131 12510.60 85.35 54821.28 88888.00 2014-05-11 01:33:04.000 131 12510.65 85.33 54821.25 88888.00 2014-05-11 01:33:04.125 131 12510.67 85.35 54821.28 88888.00 2014-05-11 01:33:04.250 131 12510.67 85.38 54821.28 88888.00 2014-05-11 01:33:04.375 131 12510.65 85.38 54821.25 88888.00 2014-05-11 01:33:04.500 131 12510.65 85.38 54821.25 88888.00 2014-05-11 01:33:04.625 131 12510.70 85.38 54821.25 88888.00 2014-05-11 01:33:04.750 131 12510.75 85.38 54821.22 88888.00 2014-05-11 01:33:04.875 131 12510.73 85.38 54821.22 88888.00 2014-05-11 01:33:05.000 131 12510.70 85.40 54821.22 88888.00 2014-05-11 01:33:05.125 131 12510.73 85.40 54821.25 88888.00 2014-05-11 01:33:05.250 131 12510.65 85.38 54821.28 88888.00 2014-05-11 01:33:05.375 131 12510.70 85.35 54821.28 88888.00 2014-05-11 01:33:05.500 131 12510.73 85.35 54821.28 88888.00 2014-05-11 01:33:05.625 131 12510.73 85.40 54821.25 88888.00 2014-05-11 01:33:05.750 131 12510.70 85.42 54821.25 88888.00 2014-05-11 01:33:05.875 131 12510.62 85.40 54821.25 88888.00 2014-05-11 01:33:06.000 131 12510.62 85.38 54821.22 88888.00 2014-05-11 01:33:06.125 131 12510.67 85.40 54821.25 88888.00 2014-05-11 01:33:06.250 131 12510.62 85.38 54821.25 88888.00 2014-05-11 01:33:06.375 131 12510.60 85.35 54821.22 88888.00 2014-05-11 01:33:06.500 131 12510.62 85.35 54821.22 88888.00 2014-05-11 01:33:06.625 131 12510.62 85.35 54821.25 88888.00 2014-05-11 01:33:06.750 131 12510.65 85.38 54821.25 88888.00 2014-05-11 01:33:06.875 131 12510.70 85.38 54821.25 88888.00 2014-05-11 01:33:07.000 131 12510.65 85.33 54821.25 88888.00 2014-05-11 01:33:07.125 131 12510.58 85.33 54821.22 88888.00 2014-05-11 01:33:07.250 131 12510.50 85.35 54821.22 88888.00 2014-05-11 01:33:07.375 131 12510.55 85.33 54821.22 88888.00 2014-05-11 01:33:07.500 131 12510.58 85.30 54821.22 88888.00 2014-05-11 01:33:07.625 131 12510.62 85.30 54821.22 88888.00 2014-05-11 01:33:07.750 131 12510.67 85.35 54821.22 88888.00 2014-05-11 01:33:07.875 131 12510.67 85.33 54821.20 88888.00 2014-05-11 01:33:08.000 131 12510.62 85.30 54821.20 88888.00 2014-05-11 01:33:08.125 131 12510.62 85.30 54821.20 88888.00 2014-05-11 01:33:08.250 131 12510.62 85.30 54821.20 88888.00 2014-05-11 01:33:08.375 131 12510.70 85.38 54821.18 88888.00 2014-05-11 01:33:08.500 131 12510.67 85.38 54821.15 88888.00 2014-05-11 01:33:08.625 131 12510.65 85.38 54821.15 88888.00 2014-05-11 01:33:08.750 131 12510.67 85.38 54821.20 88888.00 2014-05-11 01:33:08.875 131 12510.65 85.33 54821.15 88888.00 2014-05-11 01:33:09.000 131 12510.67 85.30 54821.12 88888.00 2014-05-11 01:33:09.125 131 12510.67 85.33 54821.18 88888.00 2014-05-11 01:33:09.250 131 12510.65 85.30 54821.15 88888.00 2014-05-11 01:33:09.375 131 12510.73 85.35 54821.18 88888.00 2014-05-11 01:33:09.500 131 12510.80 85.38 54821.18 88888.00 2014-05-11 01:33:09.625 131 12510.83 85.38 54821.15 88888.00 2014-05-11 01:33:09.750 131 12510.75 85.38 54821.18 88888.00 2014-05-11 01:33:09.875 131 12510.65 85.38 54821.20 88888.00 2014-05-11 01:33:10.000 131 12510.75 85.38 54821.18 88888.00 2014-05-11 01:33:10.125 131 12510.83 85.35 54821.18 88888.00 2014-05-11 01:33:10.250 131 12510.80 85.35 54821.18 88888.00 2014-05-11 01:33:10.375 131 12510.83 85.35 54821.20 88888.00 2014-05-11 01:33:10.500 131 12510.80 85.38 54821.18 88888.00 2014-05-11 01:33:10.625 131 12510.75 85.38 54821.15 88888.00 2014-05-11 01:33:10.750 131 12510.80 85.38 54821.15 88888.00 2014-05-11 01:33:10.875 131 12510.70 85.40 54821.15 88888.00 2014-05-11 01:33:11.000 131 12510.73 85.40 54821.15 88888.00 2014-05-11 01:33:11.125 131 12510.73 85.38 54821.12 88888.00 2014-05-11 01:33:11.250 131 12510.73 85.35 54821.12 88888.00 2014-05-11 01:33:11.375 131 12510.75 85.38 54821.07 88888.00 2014-05-11 01:33:11.500 131 12510.75 85.33 54821.10 88888.00 2014-05-11 01:33:11.625 131 12510.67 85.33 54821.12 88888.00 2014-05-11 01:33:11.750 131 12510.65 85.35 54821.12 88888.00 2014-05-11 01:33:11.875 131 12510.70 85.38 54821.10 88888.00 2014-05-11 01:33:12.000 131 12510.75 85.35 54821.10 88888.00 2014-05-11 01:33:12.125 131 12510.75 85.40 54821.12 88888.00 2014-05-11 01:33:12.250 131 12510.73 85.40 54821.18 88888.00 2014-05-11 01:33:12.375 131 12510.73 85.40 54821.15 88888.00 2014-05-11 01:33:12.500 131 12510.73 85.38 54821.12 88888.00 2014-05-11 01:33:12.625 131 12510.70 85.38 54821.10 88888.00 2014-05-11 01:33:12.750 131 12510.70 85.40 54821.12 88888.00 2014-05-11 01:33:12.875 131 12510.65 85.42 54821.15 88888.00 2014-05-11 01:33:13.000 131 12510.67 85.38 54821.10 88888.00 2014-05-11 01:33:13.125 131 12510.70 85.40 54821.12 88888.00 2014-05-11 01:33:13.250 131 12510.65 85.38 54821.10 88888.00 2014-05-11 01:33:13.375 131 12510.65 85.40 54821.12 88888.00 2014-05-11 01:33:13.500 131 12510.70 85.40 54821.12 88888.00 2014-05-11 01:33:13.625 131 12510.73 85.38 54821.15 88888.00 2014-05-11 01:33:13.750 131 12510.70 85.42 54821.15 88888.00 2014-05-11 01:33:13.875 131 12510.67 85.40 54821.10 88888.00 2014-05-11 01:33:14.000 131 12510.70 85.38 54821.05 88888.00 2014-05-11 01:33:14.125 131 12510.70 85.40 54821.07 88888.00 2014-05-11 01:33:14.250 131 12510.70 85.40 54821.12 88888.00 2014-05-11 01:33:14.375 131 12510.70 85.42 54821.12 88888.00 2014-05-11 01:33:14.500 131 12510.67 85.45 54821.12 88888.00 2014-05-11 01:33:14.625 131 12510.67 85.45 54821.12 88888.00 2014-05-11 01:33:14.750 131 12510.65 85.40 54821.07 88888.00 2014-05-11 01:33:14.875 131 12510.67 85.40 54821.07 88888.00 2014-05-11 01:33:15.000 131 12510.70 85.42 54821.07 88888.00 2014-05-11 01:33:15.125 131 12510.67 85.47 54821.10 88888.00 2014-05-11 01:33:15.250 131 12510.70 85.45 54821.10 88888.00 2014-05-11 01:33:15.375 131 12510.75 85.45 54821.07 88888.00 2014-05-11 01:33:15.500 131 12510.77 85.45 54821.07 88888.00 2014-05-11 01:33:15.625 131 12510.80 85.45 54821.07 88888.00 2014-05-11 01:33:15.750 131 12510.75 85.47 54821.05 88888.00 2014-05-11 01:33:15.875 131 12510.77 85.45 54821.03 88888.00 2014-05-11 01:33:16.000 131 12510.77 85.45 54821.03 88888.00 2014-05-11 01:33:16.125 131 12510.77 85.45 54821.03 88888.00 2014-05-11 01:33:16.250 131 12510.77 85.42 54821.03 88888.00 2014-05-11 01:33:16.375 131 12510.85 85.40 54821.03 88888.00 2014-05-11 01:33:16.500 131 12510.90 85.42 54821.03 88888.00 2014-05-11 01:33:16.625 131 12510.83 85.45 54821.00 88888.00 2014-05-11 01:33:16.750 131 12510.83 85.47 54821.03 88888.00 2014-05-11 01:33:16.875 131 12510.83 85.47 54821.03 88888.00 2014-05-11 01:33:17.000 131 12510.80 85.45 54821.00 88888.00 2014-05-11 01:33:17.125 131 12510.83 85.45 54821.05 88888.00 2014-05-11 01:33:17.250 131 12510.85 85.45 54821.05 88888.00 2014-05-11 01:33:17.375 131 12510.90 85.50 54821.05 88888.00 2014-05-11 01:33:17.500 131 12510.88 85.50 54821.05 88888.00 2014-05-11 01:33:17.625 131 12510.85 85.50 54821.05 88888.00 2014-05-11 01:33:17.750 131 12510.85 85.53 54821.03 88888.00 2014-05-11 01:33:17.875 131 12510.83 85.50 54821.03 88888.00 2014-05-11 01:33:18.000 131 12510.83 85.50 54821.05 88888.00 2014-05-11 01:33:18.125 131 12510.77 85.47 54821.03 88888.00 2014-05-11 01:33:18.250 131 12510.73 85.50 54821.03 88888.00 2014-05-11 01:33:18.375 131 12510.75 85.50 54821.03 88888.00 2014-05-11 01:33:18.500 131 12510.80 85.47 54821.03 88888.00 2014-05-11 01:33:18.625 131 12510.85 85.47 54821.00 88888.00 2014-05-11 01:33:18.750 131 12510.88 85.50 54821.00 88888.00 2014-05-11 01:33:18.875 131 12510.77 85.47 54820.97 88888.00 2014-05-11 01:33:19.000 131 12510.70 85.47 54820.97 88888.00 2014-05-11 01:33:19.125 131 12510.77 85.50 54821.00 88888.00 2014-05-11 01:33:19.250 131 12510.85 85.45 54821.00 88888.00 2014-05-11 01:33:19.375 131 12510.85 85.45 54820.97 88888.00 2014-05-11 01:33:19.500 131 12510.77 85.47 54820.97 88888.00 2014-05-11 01:33:19.625 131 12510.77 85.50 54820.97 88888.00 2014-05-11 01:33:19.750 131 12510.80 85.50 54820.95 88888.00 2014-05-11 01:33:19.875 131 12510.75 85.47 54820.97 88888.00 2014-05-11 01:33:20.000 131 12510.83 85.50 54820.97 88888.00 2014-05-11 01:33:20.125 131 12510.83 85.50 54820.97 88888.00 2014-05-11 01:33:20.250 131 12510.77 85.47 54821.00 88888.00 2014-05-11 01:33:20.375 131 12510.85 85.53 54820.97 88888.00 2014-05-11 01:33:20.500 131 12510.83 85.55 54820.97 88888.00 2014-05-11 01:33:20.625 131 12510.75 85.50 54820.97 88888.00 2014-05-11 01:33:20.750 131 12510.75 85.50 54820.95 88888.00 2014-05-11 01:33:20.875 131 12510.75 85.53 54820.97 88888.00 2014-05-11 01:33:21.000 131 12510.75 85.53 54820.97 88888.00 2014-05-11 01:33:21.125 131 12510.75 85.50 54820.97 88888.00 2014-05-11 01:33:21.250 131 12510.73 85.50 54820.97 88888.00 2014-05-11 01:33:21.375 131 12510.80 85.53 54820.95 88888.00 2014-05-11 01:33:21.500 131 12510.77 85.55 54820.93 88888.00 2014-05-11 01:33:21.625 131 12510.80 85.53 54820.97 88888.00 2014-05-11 01:33:21.750 131 12510.83 85.50 54820.93 88888.00 2014-05-11 01:33:21.875 131 12510.73 85.50 54820.93 88888.00 2014-05-11 01:33:22.000 131 12510.70 85.47 54820.95 88888.00 2014-05-11 01:33:22.125 131 12510.73 85.53 54820.97 88888.00 2014-05-11 01:33:22.250 131 12510.80 85.55 54820.97 88888.00 2014-05-11 01:33:22.375 131 12510.88 85.60 54820.95 88888.00 2014-05-11 01:33:22.500 131 12510.88 85.58 54820.93 88888.00 2014-05-11 01:33:22.625 131 12510.85 85.58 54820.90 88888.00 2014-05-11 01:33:22.750 131 12510.90 85.55 54820.93 88888.00 2014-05-11 01:33:22.875 131 12510.88 85.53 54820.90 88888.00 2014-05-11 01:33:23.000 131 12510.85 85.53 54820.90 88888.00 2014-05-11 01:33:23.125 131 12510.90 85.60 54820.90 88888.00 2014-05-11 01:33:23.250 131 12510.90 85.58 54820.90 88888.00 2014-05-11 01:33:23.375 131 12510.90 85.55 54820.90 88888.00 2014-05-11 01:33:23.500 131 12510.85 85.55 54820.88 88888.00 2014-05-11 01:33:23.625 131 12510.83 85.58 54820.88 88888.00 2014-05-11 01:33:23.750 131 12510.85 85.60 54820.90 88888.00 2014-05-11 01:33:23.875 131 12510.92 85.58 54820.88 88888.00 2014-05-11 01:33:24.000 131 12510.85 85.55 54820.88 88888.00 2014-05-11 01:33:24.125 131 12510.83 85.58 54820.90 88888.00 2014-05-11 01:33:24.250 131 12510.77 85.60 54820.90 88888.00 2014-05-11 01:33:24.375 131 12510.80 85.58 54820.88 88888.00 2014-05-11 01:33:24.500 131 12510.80 85.62 54820.90 88888.00 2014-05-11 01:33:24.625 131 12510.77 85.62 54820.88 88888.00 2014-05-11 01:33:24.750 131 12510.75 85.60 54820.88 88888.00 2014-05-11 01:33:24.875 131 12510.70 85.58 54820.85 88888.00 2014-05-11 01:33:25.000 131 12510.75 85.60 54820.85 88888.00 2014-05-11 01:33:25.125 131 12510.77 85.65 54820.90 88888.00 2014-05-11 01:33:25.250 131 12510.73 85.65 54820.90 88888.00 2014-05-11 01:33:25.375 131 12510.73 85.65 54820.88 88888.00 2014-05-11 01:33:25.500 131 12510.73 85.65 54820.90 88888.00 2014-05-11 01:33:25.625 131 12510.75 85.65 54820.90 88888.00 2014-05-11 01:33:25.750 131 12510.73 85.67 54820.90 88888.00 2014-05-11 01:33:25.875 131 12510.73 85.67 54820.88 88888.00 2014-05-11 01:33:26.000 131 12510.75 85.67 54820.88 88888.00 2014-05-11 01:33:26.125 131 12510.75 85.65 54820.88 88888.00 2014-05-11 01:33:26.250 131 12510.62 85.62 54820.88 88888.00 2014-05-11 01:33:26.375 131 12510.62 85.60 54820.88 88888.00 2014-05-11 01:33:26.500 131 12510.62 85.62 54820.88 88888.00 2014-05-11 01:33:26.625 131 12510.65 85.62 54820.85 88888.00 2014-05-11 01:33:26.750 131 12510.62 85.62 54820.82 88888.00 2014-05-11 01:33:26.875 131 12510.67 85.67 54820.82 88888.00 2014-05-11 01:33:27.000 131 12510.67 85.67 54820.80 88888.00 2014-05-11 01:33:27.125 131 12510.70 85.70 54820.85 88888.00 2014-05-11 01:33:27.250 131 12510.62 85.72 54820.82 88888.00 2014-05-11 01:33:27.375 131 12510.65 85.75 54820.82 88888.00 2014-05-11 01:33:27.500 131 12510.62 85.70 54820.80 88888.00 2014-05-11 01:33:27.625 131 12510.65 85.67 54820.82 88888.00 2014-05-11 01:33:27.750 131 12510.62 85.65 54820.85 88888.00 2014-05-11 01:33:27.875 131 12510.60 85.67 54820.82 88888.00 2014-05-11 01:33:28.000 131 12510.65 85.70 54820.82 88888.00 2014-05-11 01:33:28.125 131 12510.65 85.70 54820.85 88888.00 2014-05-11 01:33:28.250 131 12510.62 85.67 54820.82 88888.00 2014-05-11 01:33:28.375 131 12510.67 85.70 54820.82 88888.00 2014-05-11 01:33:28.500 131 12510.67 85.75 54820.82 88888.00 2014-05-11 01:33:28.625 131 12510.65 85.72 54820.82 88888.00 2014-05-11 01:33:28.750 131 12510.65 85.72 54820.82 88888.00 2014-05-11 01:33:28.875 131 12510.62 85.75 54820.82 88888.00 2014-05-11 01:33:29.000 131 12510.65 85.75 54820.80 88888.00 2014-05-11 01:33:29.125 131 12510.70 85.75 54820.80 88888.00 2014-05-11 01:33:29.250 131 12510.67 85.72 54820.78 88888.00 2014-05-11 01:33:29.375 131 12510.65 85.75 54820.78 88888.00 2014-05-11 01:33:29.500 131 12510.65 85.78 54820.80 88888.00 2014-05-11 01:33:29.625 131 12510.60 85.78 54820.78 88888.00 2014-05-11 01:33:29.750 131 12510.58 85.78 54820.78 88888.00 2014-05-11 01:33:29.875 131 12510.62 85.78 54820.78 88888.00 2014-05-11 01:33:30.000 131 12510.62 85.75 54820.78 88888.00 2014-05-11 01:33:30.125 131 12510.70 85.80 54820.80 88888.00 2014-05-11 01:33:30.250 131 12510.67 85.78 54820.78 88888.00 2014-05-11 01:33:30.375 131 12510.65 85.80 54820.75 88888.00 2014-05-11 01:33:30.500 131 12510.62 85.80 54820.78 88888.00 2014-05-11 01:33:30.625 131 12510.60 85.83 54820.80 88888.00 2014-05-11 01:33:30.750 131 12510.58 85.78 54820.80 88888.00 2014-05-11 01:33:30.875 131 12510.55 85.80 54820.80 88888.00 2014-05-11 01:33:31.000 131 12510.52 85.83 54820.78 88888.00 2014-05-11 01:33:31.125 131 12510.58 85.85 54820.80 88888.00 2014-05-11 01:33:31.250 131 12510.60 85.83 54820.78 88888.00 2014-05-11 01:33:31.375 131 12510.60 85.83 54820.75 88888.00 2014-05-11 01:33:31.500 131 12510.60 85.85 54820.78 88888.00 2014-05-11 01:33:31.625 131 12510.65 85.92 54820.80 88888.00 2014-05-11 01:33:31.750 131 12510.62 85.90 54820.80 88888.00 2014-05-11 01:33:31.875 131 12510.55 85.90 54820.80 88888.00 2014-05-11 01:33:32.000 131 12510.55 85.90 54820.75 88888.00 2014-05-11 01:33:32.125 131 12510.48 85.90 54820.75 88888.00 2014-05-11 01:33:32.250 131 12510.45 85.90 54820.75 88888.00 2014-05-11 01:33:32.375 131 12510.48 85.92 54820.75 88888.00 2014-05-11 01:33:32.500 131 12510.48 85.90 54820.75 88888.00 2014-05-11 01:33:32.625 131 12510.48 85.95 54820.78 88888.00 2014-05-11 01:33:32.750 131 12510.52 85.97 54820.75 88888.00 2014-05-11 01:33:32.875 131 12510.48 85.97 54820.75 88888.00 2014-05-11 01:33:33.000 131 12510.42 85.97 54820.72 88888.00 2014-05-11 01:33:33.125 131 12510.42 86.00 54820.72 88888.00 2014-05-11 01:33:33.250 131 12510.42 85.97 54820.72 88888.00 2014-05-11 01:33:33.375 131 12510.42 85.97 54820.72 88888.00 2014-05-11 01:33:33.500 131 12510.42 86.00 54820.75 88888.00 2014-05-11 01:33:33.625 131 12510.40 86.00 54820.75 88888.00 2014-05-11 01:33:33.750 131 12510.35 86.03 54820.75 88888.00 2014-05-11 01:33:33.875 131 12510.35 86.03 54820.75 88888.00 2014-05-11 01:33:34.000 131 12510.40 86.03 54820.72 88888.00 2014-05-11 01:33:34.125 131 12510.40 86.05 54820.78 88888.00 2014-05-11 01:33:34.250 131 12510.35 86.03 54820.75 88888.00 2014-05-11 01:33:34.375 131 12510.40 86.05 54820.72 88888.00 2014-05-11 01:33:34.500 131 12510.38 86.08 54820.72 88888.00 2014-05-11 01:33:34.625 131 12510.35 86.08 54820.70 88888.00 2014-05-11 01:33:34.750 131 12510.30 86.05 54820.70 88888.00 2014-05-11 01:33:34.875 131 12510.27 86.05 54820.70 88888.00 2014-05-11 01:33:35.000 131 12510.27 86.05 54820.72 88888.00 2014-05-11 01:33:35.125 131 12510.27 86.05 54820.72 88888.00 2014-05-11 01:33:35.250 131 12510.25 86.05 54820.72 88888.00 2014-05-11 01:33:35.375 131 12510.27 86.10 54820.72 88888.00 2014-05-11 01:33:35.500 131 12510.25 86.12 54820.68 88888.00 2014-05-11 01:33:35.625 131 12510.27 86.12 54820.70 88888.00 2014-05-11 01:33:35.750 131 12510.30 86.12 54820.72 88888.00 2014-05-11 01:33:35.875 131 12510.33 86.15 54820.72 88888.00 2014-05-11 01:33:36.000 131 12510.33 86.15 54820.75 88888.00 2014-05-11 01:33:36.125 131 12510.27 86.17 54820.75 88888.00 2014-05-11 01:33:36.250 131 12510.25 86.15 54820.72 88888.00 2014-05-11 01:33:36.375 131 12510.30 86.15 54820.70 88888.00 2014-05-11 01:33:36.500 131 12510.33 86.12 54820.70 88888.00 2014-05-11 01:33:36.625 131 12510.30 86.17 54820.70 88888.00 2014-05-11 01:33:36.750 131 12510.30 86.20 54820.70 88888.00 2014-05-11 01:33:36.875 131 12510.30 86.17 54820.70 88888.00 2014-05-11 01:33:37.000 131 12510.25 86.12 54820.65 88888.00 2014-05-11 01:33:37.125 131 12510.33 86.12 54820.65 88888.00 2014-05-11 01:33:37.250 131 12510.38 86.17 54820.70 88888.00 2014-05-11 01:33:37.375 131 12510.40 86.22 54820.70 88888.00 2014-05-11 01:33:37.500 131 12510.38 86.22 54820.68 88888.00 2014-05-11 01:33:37.625 131 12510.33 86.20 54820.70 88888.00 2014-05-11 01:33:37.750 131 12510.33 86.22 54820.68 88888.00 2014-05-11 01:33:37.875 131 12510.33 86.25 54820.68 88888.00 2014-05-11 01:33:38.000 131 12510.30 86.25 54820.70 88888.00 2014-05-11 01:33:38.125 131 12510.33 86.22 54820.72 88888.00 2014-05-11 01:33:38.250 131 12510.35 86.22 54820.68 88888.00 2014-05-11 01:33:38.375 131 12510.33 86.22 54820.68 88888.00 2014-05-11 01:33:38.500 131 12510.30 86.22 54820.68 88888.00 2014-05-11 01:33:38.625 131 12510.33 86.25 54820.68 88888.00 2014-05-11 01:33:38.750 131 12510.38 86.28 54820.68 88888.00 2014-05-11 01:33:38.875 131 12510.42 86.28 54820.65 88888.00 2014-05-11 01:33:39.000 131 12510.38 86.25 54820.68 88888.00 2014-05-11 01:33:39.125 131 12510.35 86.25 54820.68 88888.00 2014-05-11 01:33:39.250 131 12510.33 86.28 54820.68 88888.00 2014-05-11 01:33:39.375 131 12510.25 86.25 54820.65 88888.00 2014-05-11 01:33:39.500 131 12510.23 86.25 54820.62 88888.00 2014-05-11 01:33:39.625 131 12510.30 86.25 54820.65 88888.00 2014-05-11 01:33:39.750 131 12510.38 86.30 54820.65 88888.00 2014-05-11 01:33:39.875 131 12510.33 86.35 54820.65 88888.00 2014-05-11 01:33:40.000 131 12510.33 86.33 54820.65 88888.00 2014-05-11 01:33:40.125 131 12510.30 86.30 54820.68 88888.00 2014-05-11 01:33:40.250 131 12510.25 86.28 54820.68 88888.00 2014-05-11 01:33:40.375 131 12510.30 86.28 54820.65 88888.00 2014-05-11 01:33:40.500 131 12510.30 86.28 54820.62 88888.00 2014-05-11 01:33:40.625 131 12510.35 86.28 54820.65 88888.00 2014-05-11 01:33:40.750 131 12510.30 86.28 54820.62 88888.00 2014-05-11 01:33:40.875 131 12510.30 86.28 54820.60 88888.00 2014-05-11 01:33:41.000 131 12510.40 86.28 54820.62 88888.00 2014-05-11 01:33:41.125 131 12510.45 86.28 54820.62 88888.00 2014-05-11 01:33:41.250 131 12510.40 86.28 54820.62 88888.00 2014-05-11 01:33:41.375 131 12510.42 86.30 54820.60 88888.00 2014-05-11 01:33:41.500 131 12510.45 86.33 54820.62 88888.00 2014-05-11 01:33:41.625 131 12510.42 86.33 54820.60 88888.00 2014-05-11 01:33:41.750 131 12510.38 86.33 54820.60 88888.00 2014-05-11 01:33:41.875 131 12510.40 86.35 54820.62 88888.00 2014-05-11 01:33:42.000 131 12510.40 86.35 54820.60 88888.00 2014-05-11 01:33:42.125 131 12510.40 86.33 54820.62 88888.00 2014-05-11 01:33:42.250 131 12510.38 86.35 54820.62 88888.00 2014-05-11 01:33:42.375 131 12510.38 86.40 54820.60 88888.00 2014-05-11 01:33:42.500 131 12510.30 86.35 54820.60 88888.00 2014-05-11 01:33:42.625 131 12510.27 86.35 54820.60 88888.00 2014-05-11 01:33:42.750 131 12510.23 86.35 54820.62 88888.00 2014-05-11 01:33:42.875 131 12510.30 86.35 54820.60 88888.00 2014-05-11 01:33:43.000 131 12510.33 86.38 54820.55 88888.00 2014-05-11 01:33:43.125 131 12510.42 86.38 54820.55 88888.00 2014-05-11 01:33:43.250 131 12510.38 86.38 54820.53 88888.00 2014-05-11 01:33:43.375 131 12510.38 86.38 54820.53 88888.00 2014-05-11 01:33:43.500 131 12510.27 86.40 54820.50 88888.00 2014-05-11 01:33:43.625 131 12510.25 86.42 54820.53 88888.00 2014-05-11 01:33:43.750 131 12510.30 86.45 54820.57 88888.00 2014-05-11 01:33:43.875 131 12510.33 86.42 54820.57 88888.00 2014-05-11 01:33:44.000 131 12510.25 86.40 54820.50 88888.00 2014-05-11 01:33:44.125 131 12510.20 86.42 54820.50 88888.00 2014-05-11 01:33:44.250 131 12510.15 86.40 54820.55 88888.00 2014-05-11 01:33:44.375 131 12510.23 86.42 54820.53 88888.00 2014-05-11 01:33:44.500 131 12510.25 86.47 54820.55 88888.00 2014-05-11 01:33:44.625 131 12510.23 86.45 54820.57 88888.00 2014-05-11 01:33:44.750 131 12510.17 86.45 54820.57 88888.00 2014-05-11 01:33:44.875 131 12510.15 86.47 54820.55 88888.00 2014-05-11 01:33:45.000 131 12510.17 86.45 54820.50 88888.00 2014-05-11 01:33:45.125 131 12510.12 86.45 54820.50 88888.00 2014-05-11 01:33:45.250 131 12510.12 86.45 54820.50 88888.00 2014-05-11 01:33:45.375 131 12510.17 86.50 54820.50 88888.00 2014-05-11 01:33:45.500 131 12510.15 86.50 54820.47 88888.00 2014-05-11 01:33:45.625 131 12510.17 86.47 54820.47 88888.00 2014-05-11 01:33:45.750 131 12510.20 86.50 54820.50 88888.00 2014-05-11 01:33:45.875 131 12510.20 86.55 54820.50 88888.00 2014-05-11 01:33:46.000 131 12510.17 86.53 54820.50 88888.00 2014-05-11 01:33:46.125 131 12510.20 86.55 54820.50 88888.00 2014-05-11 01:33:46.250 131 12510.10 86.53 54820.50 88888.00 2014-05-11 01:33:46.375 131 12510.15 86.55 54820.50 88888.00 2014-05-11 01:33:46.500 131 12510.20 86.58 54820.50 88888.00 2014-05-11 01:33:46.625 131 12510.17 86.55 54820.50 88888.00 2014-05-11 01:33:46.750 131 12510.12 86.58 54820.50 88888.00 2014-05-11 01:33:46.875 131 12510.10 86.60 54820.53 88888.00 2014-05-11 01:33:47.000 131 12510.08 86.60 54820.50 88888.00 2014-05-11 01:33:47.125 131 12510.12 86.58 54820.50 88888.00 2014-05-11 01:33:47.250 131 12510.15 86.55 54820.50 88888.00 2014-05-11 01:33:47.375 131 12510.25 86.55 54820.53 88888.00 2014-05-11 01:33:47.500 131 12510.27 86.58 54820.53 88888.00 2014-05-11 01:33:47.625 131 12510.27 86.58 54820.50 88888.00 2014-05-11 01:33:47.750 131 12510.25 86.60 54820.47 88888.00 2014-05-11 01:33:47.875 131 12510.17 86.60 54820.47 88888.00 2014-05-11 01:33:48.000 131 12510.12 86.60 54820.50 88888.00 2014-05-11 01:33:48.125 131 12510.08 86.60 54820.55 88888.00 2014-05-11 01:33:48.250 131 12510.05 86.60 54820.55 88888.00 2014-05-11 01:33:48.375 131 12510.12 86.62 54820.55 88888.00 2014-05-11 01:33:48.500 131 12510.08 86.58 54820.53 88888.00 2014-05-11 01:33:48.625 131 12510.05 86.62 54820.55 88888.00 2014-05-11 01:33:48.750 131 12510.10 86.65 54820.55 88888.00 2014-05-11 01:33:48.875 131 12510.10 86.67 54820.53 88888.00 2014-05-11 01:33:49.000 131 12510.02 86.60 54820.50 88888.00 2014-05-11 01:33:49.125 131 12509.98 86.60 54820.53 88888.00 2014-05-11 01:33:49.250 131 12510.00 86.65 54820.50 88888.00 2014-05-11 01:33:49.375 131 12510.02 86.65 54820.55 88888.00 2014-05-11 01:33:49.500 131 12510.00 86.62 54820.53 88888.00 2014-05-11 01:33:49.625 131 12509.98 86.62 54820.53 88888.00 2014-05-11 01:33:49.750 131 12509.95 86.62 54820.47 88888.00 2014-05-11 01:33:49.875 131 12509.95 86.65 54820.47 88888.00 2014-05-11 01:33:50.000 131 12510.02 86.60 54820.47 88888.00 2014-05-11 01:33:50.125 131 12510.05 86.62 54820.50 88888.00 2014-05-11 01:33:50.250 131 12510.02 86.65 54820.53 88888.00 2014-05-11 01:33:50.375 131 12510.08 86.65 54820.50 88888.00 2014-05-11 01:33:50.500 131 12510.10 86.67 54820.50 88888.00 2014-05-11 01:33:50.625 131 12510.05 86.67 54820.50 88888.00 2014-05-11 01:33:50.750 131 12510.00 86.65 54820.50 88888.00 2014-05-11 01:33:50.875 131 12510.05 86.67 54820.53 88888.00 2014-05-11 01:33:51.000 131 12510.05 86.67 54820.47 88888.00 2014-05-11 01:33:51.125 131 12510.00 86.65 54820.47 88888.00 2014-05-11 01:33:51.250 131 12509.98 86.65 54820.45 88888.00 2014-05-11 01:33:51.375 131 12510.00 86.65 54820.45 88888.00 2014-05-11 01:33:51.500 131 12509.98 86.65 54820.47 88888.00 2014-05-11 01:33:51.625 131 12509.95 86.67 54820.53 88888.00 2014-05-11 01:33:51.750 131 12509.92 86.67 54820.50 88888.00 2014-05-11 01:33:51.875 131 12509.98 86.70 54820.47 88888.00 2014-05-11 01:33:52.000 131 12510.00 86.70 54820.47 88888.00 2014-05-11 01:33:52.125 131 12509.98 86.70 54820.45 88888.00 2014-05-11 01:33:52.250 131 12509.95 86.67 54820.45 88888.00 2014-05-11 01:33:52.375 131 12509.92 86.67 54820.45 88888.00 2014-05-11 01:33:52.500 131 12509.92 86.67 54820.45 88888.00 2014-05-11 01:33:52.625 131 12510.02 86.67 54820.43 88888.00 2014-05-11 01:33:52.750 131 12510.05 86.70 54820.43 88888.00 2014-05-11 01:33:52.875 131 12510.05 86.70 54820.43 88888.00 2014-05-11 01:33:53.000 131 12510.05 86.70 54820.43 88888.00 2014-05-11 01:33:53.125 131 12510.10 86.72 54820.45 88888.00 2014-05-11 01:33:53.250 131 12510.05 86.70 54820.47 88888.00 2014-05-11 01:33:53.375 131 12510.08 86.75 54820.45 88888.00 2014-05-11 01:33:53.500 131 12510.10 86.72 54820.45 88888.00 2014-05-11 01:33:53.625 131 12510.10 86.75 54820.43 88888.00 2014-05-11 01:33:53.750 131 12510.10 86.78 54820.40 88888.00 2014-05-11 01:33:53.875 131 12510.05 86.78 54820.43 88888.00 2014-05-11 01:33:54.000 131 12510.08 86.75 54820.40 88888.00 2014-05-11 01:33:54.125 131 12510.10 86.75 54820.43 88888.00 2014-05-11 01:33:54.250 131 12510.08 86.78 54820.40 88888.00 2014-05-11 01:33:54.375 131 12510.10 86.78 54820.43 88888.00 2014-05-11 01:33:54.500 131 12510.02 86.75 54820.40 88888.00 2014-05-11 01:33:54.625 131 12510.08 86.78 54820.38 88888.00 2014-05-11 01:33:54.750 131 12510.15 86.80 54820.38 88888.00 2014-05-11 01:33:54.875 131 12510.20 86.83 54820.40 88888.00 2014-05-11 01:33:55.000 131 12510.17 86.80 54820.40 88888.00 2014-05-11 01:33:55.125 131 12510.12 86.80 54820.40 88888.00 2014-05-11 01:33:55.250 131 12510.08 86.80 54820.38 88888.00 2014-05-11 01:33:55.375 131 12510.08 86.85 54820.38 88888.00 2014-05-11 01:33:55.500 131 12510.02 86.85 54820.38 88888.00 2014-05-11 01:33:55.625 131 12510.02 86.85 54820.38 88888.00 2014-05-11 01:33:55.750 131 12510.02 86.85 54820.38 88888.00 2014-05-11 01:33:55.875 131 12510.05 86.88 54820.35 88888.00 2014-05-11 01:33:56.000 131 12510.08 86.88 54820.38 88888.00 2014-05-11 01:33:56.125 131 12510.17 86.85 54820.40 88888.00 2014-05-11 01:33:56.250 131 12510.15 86.85 54820.43 88888.00 2014-05-11 01:33:56.375 131 12510.15 86.85 54820.38 88888.00 2014-05-11 01:33:56.500 131 12510.17 86.83 54820.32 88888.00 2014-05-11 01:33:56.625 131 12510.12 86.83 54820.35 88888.00 2014-05-11 01:33:56.750 131 12510.12 86.85 54820.38 88888.00 2014-05-11 01:33:56.875 131 12510.10 86.88 54820.38 88888.00 2014-05-11 01:33:57.000 131 12510.10 86.88 54820.35 88888.00 2014-05-11 01:33:57.125 131 12510.10 86.92 54820.35 88888.00 2014-05-11 01:33:57.250 131 12510.05 86.88 54820.35 88888.00 2014-05-11 01:33:57.375 131 12510.05 86.90 54820.32 88888.00 2014-05-11 01:33:57.500 131 12510.02 86.88 54820.35 88888.00 2014-05-11 01:33:57.625 131 12510.05 86.88 54820.35 88888.00 2014-05-11 01:33:57.750 131 12510.10 86.88 54820.35 88888.00 2014-05-11 01:33:57.875 131 12510.10 86.85 54820.35 88888.00 2014-05-11 01:33:58.000 131 12510.12 86.85 54820.32 88888.00 2014-05-11 01:33:58.125 131 12510.17 86.88 54820.32 88888.00 2014-05-11 01:33:58.250 131 12510.15 86.88 54820.35 88888.00 2014-05-11 01:33:58.375 131 12510.15 86.85 54820.35 88888.00 2014-05-11 01:33:58.500 131 12510.10 86.83 54820.32 88888.00 2014-05-11 01:33:58.625 131 12510.10 86.85 54820.30 88888.00 2014-05-11 01:33:58.750 131 12510.15 86.88 54820.32 88888.00 2014-05-11 01:33:58.875 131 12510.12 86.88 54820.38 88888.00 2014-05-11 01:33:59.000 131 12510.15 86.85 54820.35 88888.00 2014-05-11 01:33:59.125 131 12510.15 86.83 54820.35 88888.00 2014-05-11 01:33:59.250 131 12510.08 86.83 54820.32 88888.00 2014-05-11 01:33:59.375 131 12510.12 86.83 54820.32 88888.00 2014-05-11 01:33:59.500 131 12510.15 86.83 54820.35 88888.00 2014-05-11 01:33:59.625 131 12510.17 86.80 54820.32 88888.00 2014-05-11 01:33:59.750 131 12510.17 86.80 54820.32 88888.00 2014-05-11 01:33:59.875 131 12510.17 86.83 54820.28 88888.00 2014-05-11 01:34:00.000 131 12510.12 86.83 54820.28 88888.00 2014-05-11 01:34:00.125 131 12510.12 86.85 54820.30 88888.00 2014-05-11 01:34:00.250 131 12510.12 86.85 54820.32 88888.00 2014-05-11 01:34:00.375 131 12510.15 86.85 54820.32 88888.00 2014-05-11 01:34:00.500 131 12510.17 86.83 54820.30 88888.00 2014-05-11 01:34:00.625 131 12510.17 86.83 54820.28 88888.00 2014-05-11 01:34:00.750 131 12510.15 86.80 54820.25 88888.00 2014-05-11 01:34:00.875 131 12510.10 86.80 54820.25 88888.00 2014-05-11 01:34:01.000 131 12510.15 86.83 54820.22 88888.00 2014-05-11 01:34:01.125 131 12510.17 86.85 54820.25 88888.00 2014-05-11 01:34:01.250 131 12510.15 86.88 54820.25 88888.00 2014-05-11 01:34:01.375 131 12510.10 86.88 54820.25 88888.00 2014-05-11 01:34:01.500 131 12510.10 86.88 54820.28 88888.00 2014-05-11 01:34:01.625 131 12510.12 86.88 54820.30 88888.00 2014-05-11 01:34:01.750 131 12510.10 86.85 54820.22 88888.00 2014-05-11 01:34:01.875 131 12510.10 86.85 54820.22 88888.00 2014-05-11 01:34:02.000 131 12510.08 86.90 54820.20 88888.00 2014-05-11 01:34:02.125 131 12509.98 86.90 54820.22 88888.00 2014-05-11 01:34:02.250 131 12509.98 86.88 54820.22 88888.00 2014-05-11 01:34:02.375 131 12510.05 86.88 54820.25 88888.00 2014-05-11 01:34:02.500 131 12510.05 86.88 54820.22 88888.00 2014-05-11 01:34:02.625 131 12510.12 86.90 54820.20 88888.00 2014-05-11 01:34:02.750 131 12510.12 86.92 54820.18 88888.00 2014-05-11 01:34:02.875 131 12510.10 86.90 54820.20 88888.00 2014-05-11 01:34:03.000 131 12510.12 86.90 54820.20 88888.00 2014-05-11 01:34:03.125 131 12510.17 86.92 54820.20 88888.00 2014-05-11 01:34:03.250 131 12510.17 86.90 54820.20 88888.00 2014-05-11 01:34:03.375 131 12510.17 86.92 54820.20 88888.00 2014-05-11 01:34:03.500 131 12510.12 86.92 54820.20 88888.00 2014-05-11 01:34:03.625 131 12510.12 86.92 54820.18 88888.00 2014-05-11 01:34:03.750 131 12510.23 86.97 54820.22 88888.00 2014-05-11 01:34:03.875 131 12510.20 87.00 54820.18 88888.00 2014-05-11 01:34:04.000 131 12510.23 87.00 54820.15 88888.00 2014-05-11 01:34:04.125 131 12510.25 87.00 54820.18 88888.00 2014-05-11 01:34:04.250 131 12510.20 86.97 54820.20 88888.00 2014-05-11 01:34:04.375 131 12510.20 86.97 54820.20 88888.00 2014-05-11 01:34:04.500 131 12510.25 87.03 54820.20 88888.00 2014-05-11 01:34:04.625 131 12510.25 87.05 54820.20 88888.00 2014-05-11 01:34:04.750 131 12510.20 87.03 54820.20 88888.00 2014-05-11 01:34:04.875 131 12510.25 87.03 54820.15 88888.00 2014-05-11 01:34:05.000 131 12510.25 87.03 54820.12 88888.00 2014-05-11 01:34:05.125 131 12510.25 87.03 54820.20 88888.00 2014-05-11 01:34:05.250 131 12510.25 87.03 54820.20 88888.00 2014-05-11 01:34:05.375 131 12510.33 87.05 54820.20 88888.00 2014-05-11 01:34:05.500 131 12510.38 87.05 54820.15 88888.00 2014-05-11 01:34:05.625 131 12510.38 87.05 54820.12 88888.00 2014-05-11 01:34:05.750 131 12510.30 87.05 54820.12 88888.00 2014-05-11 01:34:05.875 131 12510.33 87.08 54820.15 88888.00 2014-05-11 01:34:06.000 131 12510.30 87.10 54820.15 88888.00 2014-05-11 01:34:06.125 131 12510.27 87.10 54820.12 88888.00 2014-05-11 01:34:06.250 131 12510.27 87.08 54820.15 88888.00 2014-05-11 01:34:06.375 131 12510.35 87.08 54820.18 88888.00 2014-05-11 01:34:06.500 131 12510.38 87.10 54820.15 88888.00 2014-05-11 01:34:06.625 131 12510.40 87.10 54820.15 88888.00 2014-05-11 01:34:06.750 131 12510.40 87.10 54820.15 88888.00 2014-05-11 01:34:06.875 131 12510.40 87.10 54820.15 88888.00 2014-05-11 01:34:07.000 131 12510.38 87.10 54820.12 88888.00 2014-05-11 01:34:07.125 131 12510.35 87.12 54820.15 88888.00 2014-05-11 01:34:07.250 131 12510.40 87.10 54820.18 88888.00 2014-05-11 01:34:07.375 131 12510.45 87.12 54820.12 88888.00 2014-05-11 01:34:07.500 131 12510.42 87.12 54820.12 88888.00 2014-05-11 01:34:07.625 131 12510.40 87.10 54820.12 88888.00 2014-05-11 01:34:07.750 131 12510.40 87.08 54820.12 88888.00 2014-05-11 01:34:07.875 131 12510.38 87.08 54820.07 88888.00 2014-05-11 01:34:08.000 131 12510.42 87.08 54820.10 88888.00 2014-05-11 01:34:08.125 131 12510.50 87.08 54820.12 88888.00 2014-05-11 01:34:08.250 131 12510.48 87.08 54820.12 88888.00 2014-05-11 01:34:08.375 131 12510.52 87.10 54820.10 88888.00 2014-05-11 01:34:08.500 131 12510.52 87.10 54820.05 88888.00 2014-05-11 01:34:08.625 131 12510.48 87.08 54820.07 88888.00 2014-05-11 01:34:08.750 131 12510.45 87.12 54820.07 88888.00 2014-05-11 01:34:08.875 131 12510.50 87.12 54820.07 88888.00 2014-05-11 01:34:09.000 131 12510.52 87.08 54820.07 88888.00 2014-05-11 01:34:09.125 131 12510.55 87.10 54820.07 88888.00 2014-05-11 01:34:09.250 131 12510.60 87.10 54820.10 88888.00 2014-05-11 01:34:09.375 131 12510.60 87.10 54820.05 88888.00 2014-05-11 01:34:09.500 131 12510.52 87.12 54820.07 88888.00 2014-05-11 01:34:09.625 131 12510.55 87.12 54820.07 88888.00 2014-05-11 01:34:09.750 131 12510.55 87.10 54820.07 88888.00 2014-05-11 01:34:09.875 131 12510.50 87.05 54820.05 88888.00 2014-05-11 01:34:10.000 131 12510.52 87.08 54820.03 88888.00 2014-05-11 01:34:10.125 131 12510.55 87.10 54820.05 88888.00 2014-05-11 01:34:10.250 131 12510.58 87.10 54820.05 88888.00 2014-05-11 01:34:10.375 131 12510.60 87.10 54820.07 88888.00 2014-05-11 01:34:10.500 131 12510.58 87.10 54820.05 88888.00 2014-05-11 01:34:10.625 131 12510.48 87.10 54820.07 88888.00 2014-05-11 01:34:10.750 131 12510.52 87.12 54820.05 88888.00 2014-05-11 01:34:10.875 131 12510.55 87.10 54820.03 88888.00 2014-05-11 01:34:11.000 131 12510.58 87.10 54820.00 88888.00 2014-05-11 01:34:11.125 131 12510.62 87.10 54820.00 88888.00 2014-05-11 01:34:11.250 131 12510.58 87.10 54820.03 88888.00 2014-05-11 01:34:11.375 131 12510.60 87.10 54820.03 88888.00 2014-05-11 01:34:11.500 131 12510.58 87.10 54820.03 88888.00 2014-05-11 01:34:11.625 131 12510.55 87.12 54820.03 88888.00 2014-05-11 01:34:11.750 131 12510.52 87.12 54820.03 88888.00 2014-05-11 01:34:11.875 131 12510.52 87.12 54820.05 88888.00 2014-05-11 01:34:12.000 131 12510.55 87.10 54820.00 88888.00 2014-05-11 01:34:12.125 131 12510.62 87.12 54820.00 88888.00 2014-05-11 01:34:12.250 131 12510.62 87.12 54820.05 88888.00 2014-05-11 01:34:12.375 131 12510.60 87.15 54820.05 88888.00 2014-05-11 01:34:12.500 131 12510.58 87.15 54820.07 88888.00 2014-05-11 01:34:12.625 131 12510.55 87.15 54820.05 88888.00 2014-05-11 01:34:12.750 131 12510.58 87.15 54820.00 88888.00 2014-05-11 01:34:12.875 131 12510.58 87.15 54819.97 88888.00 2014-05-11 01:34:13.000 131 12510.58 87.12 54819.97 88888.00 2014-05-11 01:34:13.125 131 12510.58 87.12 54820.03 88888.00 2014-05-11 01:34:13.250 131 12510.58 87.15 54820.03 88888.00 2014-05-11 01:34:13.375 131 12510.65 87.17 54820.00 88888.00 2014-05-11 01:34:13.500 131 12510.65 87.17 54820.03 88888.00 2014-05-11 01:34:13.625 131 12510.65 87.15 54820.00 88888.00 2014-05-11 01:34:13.750 131 12510.62 87.15 54819.97 88888.00 2014-05-11 01:34:13.875 131 12510.58 87.15 54819.95 88888.00 2014-05-11 01:34:14.000 131 12510.55 87.15 54819.97 88888.00 2014-05-11 01:34:14.125 131 12510.60 87.15 54820.03 88888.00 2014-05-11 01:34:14.250 131 12510.67 87.15 54820.03 88888.00 2014-05-11 01:34:14.375 131 12510.73 87.17 54820.00 88888.00 2014-05-11 01:34:14.500 131 12510.67 87.20 54820.00 88888.00 2014-05-11 01:34:14.625 131 12510.67 87.22 54820.00 88888.00 2014-05-11 01:34:14.750 131 12510.73 87.22 54820.00 88888.00 2014-05-11 01:34:14.875 131 12510.73 87.22 54820.03 88888.00 2014-05-11 01:34:15.000 131 12510.73 87.22 54819.97 88888.00 2014-05-11 01:34:15.125 131 12510.73 87.17 54819.97 88888.00 2014-05-11 01:34:15.250 131 12510.73 87.17 54819.97 88888.00 2014-05-11 01:34:15.375 131 12510.80 87.20 54819.97 88888.00 2014-05-11 01:34:15.500 131 12510.75 87.20 54819.93 88888.00 2014-05-11 01:34:15.625 131 12510.77 87.20 54819.93 88888.00 2014-05-11 01:34:15.750 131 12510.83 87.22 54819.93 88888.00 2014-05-11 01:34:15.875 131 12510.83 87.22 54819.95 88888.00 2014-05-11 01:34:16.000 131 12510.77 87.22 54819.95 88888.00 2014-05-11 01:34:16.125 131 12510.75 87.22 54819.93 88888.00 2014-05-11 01:34:16.250 131 12510.70 87.22 54819.93 88888.00 2014-05-11 01:34:16.375 131 12510.70 87.25 54819.95 88888.00 2014-05-11 01:34:16.500 131 12510.73 87.22 54819.93 88888.00 2014-05-11 01:34:16.625 131 12510.77 87.20 54819.90 88888.00 2014-05-11 01:34:16.750 131 12510.77 87.22 54819.93 88888.00 2014-05-11 01:34:16.875 131 12510.85 87.22 54819.93 88888.00 2014-05-11 01:34:17.000 131 12510.83 87.20 54819.90 88888.00 2014-05-11 01:34:17.125 131 12510.75 87.22 54819.90 88888.00 2014-05-11 01:34:17.250 131 12510.73 87.20 54819.90 88888.00 2014-05-11 01:34:17.375 131 12510.80 87.25 54819.90 88888.00 2014-05-11 01:34:17.500 131 12510.80 87.22 54819.90 88888.00 2014-05-11 01:34:17.625 131 12510.83 87.22 54819.88 88888.00 2014-05-11 01:34:17.750 131 12510.85 87.22 54819.88 88888.00 2014-05-11 01:34:17.875 131 12510.83 87.20 54819.88 88888.00 2014-05-11 01:34:18.000 131 12510.77 87.17 54819.85 88888.00 2014-05-11 01:34:18.125 131 12510.80 87.20 54819.90 88888.00 2014-05-11 01:34:18.250 131 12510.77 87.22 54819.90 88888.00 2014-05-11 01:34:18.375 131 12510.75 87.25 54819.88 88888.00 2014-05-11 01:34:18.500 131 12510.83 87.25 54819.88 88888.00 2014-05-11 01:34:18.625 131 12510.92 87.25 54819.88 88888.00 2014-05-11 01:34:18.750 131 12510.95 87.22 54819.85 88888.00 2014-05-11 01:34:18.875 131 12510.92 87.25 54819.85 88888.00 2014-05-11 01:34:19.000 131 12510.95 87.25 54819.85 88888.00 2014-05-11 01:34:19.125 131 12510.92 87.22 54819.85 88888.00 2014-05-11 01:34:19.250 131 12510.90 87.20 54819.85 88888.00 2014-05-11 01:34:19.375 131 12510.95 87.20 54819.85 88888.00 2014-05-11 01:34:19.500 131 12510.90 87.22 54819.85 88888.00 2014-05-11 01:34:19.625 131 12510.90 87.22 54819.82 88888.00 2014-05-11 01:34:19.750 131 12510.92 87.25 54819.82 88888.00 2014-05-11 01:34:19.875 131 12510.95 87.25 54819.82 88888.00 2014-05-11 01:34:20.000 131 12510.98 87.25 54819.80 88888.00 2014-05-11 01:34:20.125 131 12511.02 87.22 54819.82 88888.00 2014-05-11 01:34:20.250 131 12511.05 87.22 54819.82 88888.00 2014-05-11 01:34:20.375 131 12511.05 87.25 54819.80 88888.00 2014-05-11 01:34:20.500 131 12511.02 87.28 54819.80 88888.00 2014-05-11 01:34:20.625 131 12511.00 87.28 54819.82 88888.00 2014-05-11 01:34:20.750 131 12511.00 87.25 54819.82 88888.00 2014-05-11 01:34:20.875 131 12511.00 87.28 54819.82 88888.00 2014-05-11 01:34:21.000 131 12511.02 87.30 54819.85 88888.00 2014-05-11 01:34:21.125 131 12511.02 87.30 54819.82 88888.00 2014-05-11 01:34:21.250 131 12510.98 87.25 54819.80 88888.00 2014-05-11 01:34:21.375 131 12511.02 87.25 54819.82 88888.00 2014-05-11 01:34:21.500 131 12511.02 87.28 54819.82 88888.00 2014-05-11 01:34:21.625 131 12511.05 87.30 54819.85 88888.00 2014-05-11 01:34:21.750 131 12511.08 87.30 54819.85 88888.00 2014-05-11 01:34:21.875 131 12511.12 87.33 54819.85 88888.00 2014-05-11 01:34:22.000 131 12511.10 87.30 54819.82 88888.00 2014-05-11 01:34:22.125 131 12511.05 87.33 54819.82 88888.00 2014-05-11 01:34:22.250 131 12511.02 87.33 54819.80 88888.00 2014-05-11 01:34:22.375 131 12511.10 87.33 54819.78 88888.00 2014-05-11 01:34:22.500 131 12511.12 87.28 54819.80 88888.00 2014-05-11 01:34:22.625 131 12511.12 87.33 54819.80 88888.00 2014-05-11 01:34:22.750 131 12511.15 87.30 54819.78 88888.00 2014-05-11 01:34:22.875 131 12511.17 87.33 54819.78 88888.00 2014-05-11 01:34:23.000 131 12511.17 87.30 54819.78 88888.00 2014-05-11 01:34:23.125 131 12511.23 87.30 54819.80 88888.00 2014-05-11 01:34:23.250 131 12511.15 87.30 54819.80 88888.00 2014-05-11 01:34:23.375 131 12511.20 87.33 54819.78 88888.00 2014-05-11 01:34:23.500 131 12511.27 87.35 54819.75 88888.00 2014-05-11 01:34:23.625 131 12511.27 87.35 54819.75 88888.00 2014-05-11 01:34:23.750 131 12511.23 87.33 54819.75 88888.00 2014-05-11 01:34:23.875 131 12511.23 87.30 54819.75 88888.00 2014-05-11 01:34:24.000 131 12511.27 87.33 54819.78 88888.00 2014-05-11 01:34:24.125 131 12511.30 87.38 54819.78 88888.00 2014-05-11 01:34:24.250 131 12511.23 87.38 54819.78 88888.00 2014-05-11 01:34:24.375 131 12511.27 87.35 54819.75 88888.00 2014-05-11 01:34:24.500 131 12511.25 87.33 54819.75 88888.00 2014-05-11 01:34:24.625 131 12511.27 87.35 54819.75 88888.00 2014-05-11 01:34:24.750 131 12511.38 87.35 54819.78 88888.00 2014-05-11 01:34:24.875 131 12511.40 87.33 54819.80 88888.00 2014-05-11 01:34:25.000 131 12511.33 87.38 54819.75 88888.00 2014-05-11 01:34:25.125 131 12511.30 87.38 54819.75 88888.00 2014-05-11 01:34:25.250 131 12511.33 87.38 54819.78 88888.00 2014-05-11 01:34:25.375 131 12511.35 87.38 54819.75 88888.00 2014-05-11 01:34:25.500 131 12511.33 87.35 54819.72 88888.00 2014-05-11 01:34:25.625 131 12511.30 87.35 54819.70 88888.00 2014-05-11 01:34:25.750 131 12511.35 87.38 54819.70 88888.00 2014-05-11 01:34:25.875 131 12511.42 87.40 54819.72 88888.00 2014-05-11 01:34:26.000 131 12511.40 87.40 54819.72 88888.00 2014-05-11 01:34:26.125 131 12511.38 87.40 54819.70 88888.00 2014-05-11 01:34:26.250 131 12511.35 87.40 54819.72 88888.00 2014-05-11 01:34:26.375 131 12511.38 87.42 54819.72 88888.00 2014-05-11 01:34:26.500 131 12511.42 87.45 54819.70 88888.00 2014-05-11 01:34:26.625 131 12511.40 87.45 54819.72 88888.00 2014-05-11 01:34:26.750 131 12511.45 87.45 54819.70 88888.00 2014-05-11 01:34:26.875 131 12511.52 87.45 54819.72 88888.00 2014-05-11 01:34:27.000 131 12511.52 87.45 54819.70 88888.00 2014-05-11 01:34:27.125 131 12511.50 87.47 54819.70 88888.00 2014-05-11 01:34:27.250 131 12511.52 87.42 54819.68 88888.00 2014-05-11 01:34:27.375 131 12511.58 87.42 54819.65 88888.00 2014-05-11 01:34:27.500 131 12511.55 87.45 54819.65 88888.00 2014-05-11 01:34:27.625 131 12511.50 87.47 54819.65 88888.00 2014-05-11 01:34:27.750 131 12511.55 87.45 54819.70 88888.00 2014-05-11 01:34:27.875 131 12511.58 87.50 54819.70 88888.00 2014-05-11 01:34:28.000 131 12511.58 87.50 54819.70 88888.00 2014-05-11 01:34:28.125 131 12511.55 87.53 54819.68 88888.00 2014-05-11 01:34:28.250 131 12511.48 87.47 54819.65 88888.00 2014-05-11 01:34:28.375 131 12511.45 87.50 54819.65 88888.00 2014-05-11 01:34:28.500 131 12511.48 87.53 54819.65 88888.00 2014-05-11 01:34:28.625 131 12511.50 87.53 54819.62 88888.00 2014-05-11 01:34:28.750 131 12511.55 87.53 54819.62 88888.00 2014-05-11 01:34:28.875 131 12511.60 87.53 54819.62 88888.00 2014-05-11 01:34:29.000 131 12511.62 87.53 54819.60 88888.00 2014-05-11 01:34:29.125 131 12511.60 87.58 54819.62 88888.00 2014-05-11 01:34:29.250 131 12511.60 87.53 54819.62 88888.00 2014-05-11 01:34:29.375 131 12511.58 87.55 54819.60 88888.00 2014-05-11 01:34:29.500 131 12511.60 87.60 54819.60 88888.00 2014-05-11 01:34:29.625 131 12511.62 87.60 54819.60 88888.00 2014-05-11 01:34:29.750 131 12511.65 87.60 54819.62 88888.00 2014-05-11 01:34:29.875 131 12511.73 87.60 54819.60 88888.00 2014-05-11 01:34:30.000 131 12511.70 87.55 54819.57 88888.00 2014-05-11 01:34:30.125 131 12511.67 87.55 54819.57 88888.00 2014-05-11 01:34:30.250 131 12511.73 87.55 54819.57 88888.00 2014-05-11 01:34:30.375 131 12511.80 87.58 54819.62 88888.00 2014-05-11 01:34:30.500 131 12511.83 87.60 54819.60 88888.00 2014-05-11 01:34:30.625 131 12511.80 87.58 54819.62 88888.00 2014-05-11 01:34:30.750 131 12511.80 87.58 54819.62 88888.00 2014-05-11 01:34:30.875 131 12511.90 87.60 54819.62 88888.00 2014-05-11 01:34:31.000 131 12511.90 87.60 54819.60 88888.00 2014-05-11 01:34:31.125 131 12511.92 87.62 54819.57 88888.00 2014-05-11 01:34:31.250 131 12511.92 87.58 54819.57 88888.00 2014-05-11 01:34:31.375 131 12511.98 87.60 54819.57 88888.00 2014-05-11 01:34:31.500 131 12511.95 87.58 54819.53 88888.00 2014-05-11 01:34:31.625 131 12511.90 87.55 54819.53 88888.00 2014-05-11 01:34:31.750 131 12511.90 87.60 54819.55 88888.00 2014-05-11 01:34:31.875 131 12511.92 87.60 54819.57 88888.00 2014-05-11 01:34:32.000 131 12511.92 87.55 54819.57 88888.00 2014-05-11 01:34:32.125 131 12511.90 87.58 54819.57 88888.00 2014-05-11 01:34:32.250 131 12511.90 87.60 54819.55 88888.00 2014-05-11 01:34:32.375 131 12511.98 87.62 54819.55 88888.00 2014-05-11 01:34:32.500 131 12511.98 87.65 54819.57 88888.00 2014-05-11 01:34:32.625 131 12511.95 87.60 54819.55 88888.00 2014-05-11 01:34:32.750 131 12511.98 87.60 54819.57 88888.00 2014-05-11 01:34:32.875 131 12512.02 87.62 54819.55 88888.00 2014-05-11 01:34:33.000 131 12512.08 87.65 54819.55 88888.00 2014-05-11 01:34:33.125 131 12512.05 87.62 54819.55 88888.00 2014-05-11 01:34:33.250 131 12512.00 87.62 54819.55 88888.00 2014-05-11 01:34:33.375 131 12512.05 87.67 54819.57 88888.00 2014-05-11 01:34:33.500 131 12512.10 87.65 54819.60 88888.00 2014-05-11 01:34:33.625 131 12512.12 87.60 54819.57 88888.00 2014-05-11 01:34:33.750 131 12512.12 87.60 54819.57 88888.00 2014-05-11 01:34:33.875 131 12512.10 87.60 54819.60 88888.00 2014-05-11 01:34:34.000 131 12512.10 87.62 54819.60 88888.00 2014-05-11 01:34:34.125 131 12512.12 87.65 54819.57 88888.00 2014-05-11 01:34:34.250 131 12512.12 87.62 54819.55 88888.00 2014-05-11 01:34:34.375 131 12512.20 87.65 54819.55 88888.00 2014-05-11 01:34:34.500 131 12512.17 87.62 54819.55 88888.00 2014-05-11 01:34:34.625 131 12512.10 87.62 54819.55 88888.00 2014-05-11 01:34:34.750 131 12512.12 87.62 54819.55 88888.00 2014-05-11 01:34:34.875 131 12512.15 87.62 54819.55 88888.00 2014-05-11 01:34:35.000 131 12512.15 87.60 54819.50 88888.00 2014-05-11 01:34:35.125 131 12512.17 87.62 54819.50 88888.00 2014-05-11 01:34:35.250 131 12512.12 87.62 54819.50 88888.00 2014-05-11 01:34:35.375 131 12512.15 87.65 54819.50 88888.00 2014-05-11 01:34:35.500 131 12512.20 87.65 54819.50 88888.00 2014-05-11 01:34:35.625 131 12512.20 87.65 54819.50 88888.00 2014-05-11 01:34:35.750 131 12512.20 87.65 54819.50 88888.00 2014-05-11 01:34:35.875 131 12512.20 87.62 54819.50 88888.00 2014-05-11 01:34:36.000 131 12512.20 87.62 54819.47 88888.00 2014-05-11 01:34:36.125 131 12512.23 87.65 54819.50 88888.00 2014-05-11 01:34:36.250 131 12512.23 87.62 54819.50 88888.00 2014-05-11 01:34:36.375 131 12512.27 87.60 54819.50 88888.00 2014-05-11 01:34:36.500 131 12512.30 87.60 54819.50 88888.00 2014-05-11 01:34:36.625 131 12512.27 87.62 54819.50 88888.00 2014-05-11 01:34:36.750 131 12512.27 87.62 54819.53 88888.00 2014-05-11 01:34:36.875 131 12512.27 87.60 54819.53 88888.00 2014-05-11 01:34:37.000 131 12512.27 87.58 54819.47 88888.00 2014-05-11 01:34:37.125 131 12512.23 87.60 54819.47 88888.00 2014-05-11 01:34:37.250 131 12512.15 87.62 54819.50 88888.00 2014-05-11 01:34:37.375 131 12512.15 87.62 54819.50 88888.00 2014-05-11 01:34:37.500 131 12512.15 87.60 54819.50 88888.00 2014-05-11 01:34:37.625 131 12512.23 87.58 54819.47 88888.00 2014-05-11 01:34:37.750 131 12512.38 87.60 54819.50 88888.00 2014-05-11 01:34:37.875 131 12512.38 87.62 54819.45 88888.00 2014-05-11 01:34:38.000 131 12512.30 87.62 54819.45 88888.00 2014-05-11 01:34:38.125 131 12512.30 87.62 54819.45 88888.00 2014-05-11 01:34:38.250 131 12512.30 87.65 54819.45 88888.00 2014-05-11 01:34:38.375 131 12512.33 87.65 54819.45 88888.00 2014-05-11 01:34:38.500 131 12512.35 87.67 54819.47 88888.00 2014-05-11 01:34:38.625 131 12512.27 87.65 54819.47 88888.00 2014-05-11 01:34:38.750 131 12512.23 87.65 54819.47 88888.00 2014-05-11 01:34:38.875 131 12512.30 87.65 54819.47 88888.00 2014-05-11 01:34:39.000 131 12512.35 87.62 54819.47 88888.00 2014-05-11 01:34:39.125 131 12512.38 87.62 54819.47 88888.00 2014-05-11 01:34:39.250 131 12512.35 87.60 54819.47 88888.00 2014-05-11 01:34:39.375 131 12512.35 87.60 54819.47 88888.00 2014-05-11 01:34:39.500 131 12512.33 87.62 54819.47 88888.00 2014-05-11 01:34:39.625 131 12512.33 87.60 54819.47 88888.00 2014-05-11 01:34:39.750 131 12512.30 87.62 54819.47 88888.00 2014-05-11 01:34:39.875 131 12512.33 87.62 54819.45 88888.00 2014-05-11 01:34:40.000 131 12512.35 87.60 54819.40 88888.00 2014-05-11 01:34:40.125 131 12512.35 87.58 54819.43 88888.00 2014-05-11 01:34:40.250 131 12512.40 87.60 54819.43 88888.00 2014-05-11 01:34:40.375 131 12512.40 87.60 54819.45 88888.00 2014-05-11 01:34:40.500 131 12512.38 87.60 54819.45 88888.00 2014-05-11 01:34:40.625 131 12512.40 87.65 54819.45 88888.00 2014-05-11 01:34:40.750 131 12512.38 87.65 54819.47 88888.00 2014-05-11 01:34:40.875 131 12512.40 87.65 54819.47 88888.00 2014-05-11 01:34:41.000 131 12512.35 87.65 54819.45 88888.00 2014-05-11 01:34:41.125 131 12512.33 87.62 54819.43 88888.00 2014-05-11 01:34:41.250 131 12512.33 87.62 54819.45 88888.00 2014-05-11 01:34:41.375 131 12512.38 87.65 54819.43 88888.00 2014-05-11 01:34:41.500 131 12512.42 87.65 54819.43 88888.00 2014-05-11 01:34:41.625 131 12512.48 87.62 54819.45 88888.00 2014-05-11 01:34:41.750 131 12512.45 87.65 54819.45 88888.00 2014-05-11 01:34:41.875 131 12512.40 87.65 54819.43 88888.00 2014-05-11 01:34:42.000 131 12512.42 87.65 54819.40 88888.00 2014-05-11 01:34:42.125 131 12512.52 87.65 54819.43 88888.00 2014-05-11 01:34:42.250 131 12512.52 87.65 54819.43 88888.00 2014-05-11 01:34:42.375 131 12512.48 87.65 54819.40 88888.00 2014-05-11 01:34:42.500 131 12512.50 87.62 54819.40 88888.00 2014-05-11 01:34:42.625 131 12512.55 87.62 54819.40 88888.00 2014-05-11 01:34:42.750 131 12512.55 87.62 54819.40 88888.00 2014-05-11 01:34:42.875 131 12512.55 87.62 54819.40 88888.00 2014-05-11 01:34:43.000 131 12512.55 87.60 54819.40 88888.00 2014-05-11 01:34:43.125 131 12512.55 87.65 54819.43 88888.00 2014-05-11 01:34:43.250 131 12512.58 87.62 54819.43 88888.00 2014-05-11 01:34:43.375 131 12512.60 87.65 54819.43 88888.00 2014-05-11 01:34:43.500 131 12512.62 87.67 54819.43 88888.00 2014-05-11 01:34:43.625 131 12512.55 87.67 54819.45 88888.00 2014-05-11 01:34:43.750 131 12512.52 87.65 54819.43 88888.00 2014-05-11 01:34:43.875 131 12512.60 87.62 54819.45 88888.00 2014-05-11 01:34:44.000 131 12512.60 87.65 54819.43 88888.00 2014-05-11 01:34:44.125 131 12512.58 87.67 54819.45 88888.00 2014-05-11 01:34:44.250 131 12512.55 87.65 54819.43 88888.00 2014-05-11 01:34:44.375 131 12512.58 87.65 54819.45 88888.00 2014-05-11 01:34:44.500 131 12512.58 87.65 54819.43 88888.00 2014-05-11 01:34:44.625 131 12512.58 87.67 54819.43 88888.00 2014-05-11 01:34:44.750 131 12512.58 87.67 54819.43 88888.00 2014-05-11 01:34:44.875 131 12512.60 87.62 54819.43 88888.00 2014-05-11 01:34:45.000 131 12512.60 87.62 54819.40 88888.00 2014-05-11 01:34:45.125 131 12512.62 87.62 54819.40 88888.00 2014-05-11 01:34:45.250 131 12512.60 87.62 54819.40 88888.00 2014-05-11 01:34:45.375 131 12512.58 87.65 54819.38 88888.00 2014-05-11 01:34:45.500 131 12512.58 87.65 54819.38 88888.00 2014-05-11 01:34:45.625 131 12512.58 87.67 54819.40 88888.00 2014-05-11 01:34:45.750 131 12512.60 87.67 54819.43 88888.00 2014-05-11 01:34:45.875 131 12512.60 87.62 54819.40 88888.00 2014-05-11 01:34:46.000 131 12512.65 87.65 54819.40 88888.00 2014-05-11 01:34:46.125 131 12512.65 87.65 54819.40 88888.00 2014-05-11 01:34:46.250 131 12512.58 87.60 54819.40 88888.00 2014-05-11 01:34:46.375 131 12512.58 87.62 54819.43 88888.00 2014-05-11 01:34:46.500 131 12512.58 87.65 54819.43 88888.00 2014-05-11 01:34:46.625 131 12512.58 87.67 54819.40 88888.00 2014-05-11 01:34:46.750 131 12512.58 87.62 54819.40 88888.00 2014-05-11 01:34:46.875 131 12512.62 87.65 54819.43 88888.00 2014-05-11 01:34:47.000 131 12512.62 87.67 54819.45 88888.00 2014-05-11 01:34:47.125 131 12512.67 87.70 54819.45 88888.00 2014-05-11 01:34:47.250 131 12512.65 87.65 54819.40 88888.00 2014-05-11 01:34:47.375 131 12512.65 87.62 54819.38 88888.00 2014-05-11 01:34:47.500 131 12512.62 87.65 54819.40 88888.00 2014-05-11 01:34:47.625 131 12512.65 87.65 54819.43 88888.00 2014-05-11 01:34:47.750 131 12512.75 87.67 54819.45 88888.00 2014-05-11 01:34:47.875 131 12512.70 87.67 54819.43 88888.00 2014-05-11 01:34:48.000 131 12512.60 87.65 54819.40 88888.00 2014-05-11 01:34:48.125 131 12512.60 87.65 54819.43 88888.00 2014-05-11 01:34:48.250 131 12512.65 87.67 54819.45 88888.00 2014-05-11 01:34:48.375 131 12512.75 87.70 54819.47 88888.00 2014-05-11 01:34:48.500 131 12512.73 87.70 54819.45 88888.00 2014-05-11 01:34:48.625 131 12512.73 87.67 54819.40 88888.00 2014-05-11 01:34:48.750 131 12512.77 87.67 54819.43 88888.00 2014-05-11 01:34:48.875 131 12512.80 87.70 54819.45 88888.00 2014-05-11 01:34:49.000 131 12512.73 87.67 54819.43 88888.00 2014-05-11 01:34:49.125 131 12512.77 87.70 54819.43 88888.00 2014-05-11 01:34:49.250 131 12512.77 87.65 54819.43 88888.00 2014-05-11 01:34:49.375 131 12512.80 87.65 54819.43 88888.00 2014-05-11 01:34:49.500 131 12512.83 87.67 54819.40 88888.00 2014-05-11 01:34:49.625 131 12512.88 87.67 54819.43 88888.00 2014-05-11 01:34:49.750 131 12512.92 87.67 54819.43 88888.00 2014-05-11 01:34:49.875 131 12512.92 87.67 54819.40 88888.00 2014-05-11 01:34:50.000 131 12512.98 87.65 54819.38 88888.00 2014-05-11 01:34:50.125 131 12512.92 87.62 54819.38 88888.00 2014-05-11 01:34:50.250 131 12512.88 87.65 54819.40 88888.00 2014-05-11 01:34:50.375 131 12512.90 87.65 54819.43 88888.00 2014-05-11 01:34:50.500 131 12512.85 87.67 54819.45 88888.00 2014-05-11 01:34:50.625 131 12512.90 87.65 54819.40 88888.00 2014-05-11 01:34:50.750 131 12512.90 87.65 54819.40 88888.00 2014-05-11 01:34:50.875 131 12512.88 87.65 54819.43 88888.00 2014-05-11 01:34:51.000 131 12512.88 87.67 54819.40 88888.00 2014-05-11 01:34:51.125 131 12512.88 87.70 54819.43 88888.00 2014-05-11 01:34:51.250 131 12512.85 87.67 54819.40 88888.00 2014-05-11 01:34:51.375 131 12512.85 87.67 54819.43 88888.00 2014-05-11 01:34:51.500 131 12512.90 87.67 54819.43 88888.00 2014-05-11 01:34:51.625 131 12512.95 87.70 54819.40 88888.00 2014-05-11 01:34:51.750 131 12512.95 87.70 54819.43 88888.00 2014-05-11 01:34:51.875 131 12513.00 87.70 54819.43 88888.00 2014-05-11 01:34:52.000 131 12513.05 87.72 54819.43 88888.00 2014-05-11 01:34:52.125 131 12513.00 87.72 54819.43 88888.00 2014-05-11 01:34:52.250 131 12513.05 87.72 54819.40 88888.00 2014-05-11 01:34:52.375 131 12513.08 87.70 54819.38 88888.00 2014-05-11 01:34:52.500 131 12513.10 87.67 54819.38 88888.00 2014-05-11 01:34:52.625 131 12513.10 87.67 54819.35 88888.00 2014-05-11 01:34:52.750 131 12513.10 87.70 54819.38 88888.00 2014-05-11 01:34:52.875 131 12513.05 87.72 54819.38 88888.00 2014-05-11 01:34:53.000 131 12513.02 87.75 54819.35 88888.00 2014-05-11 01:34:53.125 131 12513.08 87.70 54819.38 88888.00 2014-05-11 01:34:53.250 131 12513.08 87.70 54819.40 88888.00 2014-05-11 01:34:53.375 131 12513.10 87.75 54819.40 88888.00 2014-05-11 01:34:53.500 131 12513.15 87.72 54819.40 88888.00 2014-05-11 01:34:53.625 131 12513.15 87.70 54819.35 88888.00 2014-05-11 01:34:53.750 131 12513.17 87.67 54819.38 88888.00 2014-05-11 01:34:53.875 131 12513.20 87.70 54819.38 88888.00 2014-05-11 01:34:54.000 131 12513.25 87.72 54819.35 88888.00 2014-05-11 01:34:54.125 131 12513.23 87.72 54819.38 88888.00 2014-05-11 01:34:54.250 131 12513.17 87.70 54819.40 88888.00 2014-05-11 01:34:54.375 131 12513.25 87.67 54819.40 88888.00 2014-05-11 01:34:54.500 131 12513.25 87.65 54819.40 88888.00 2014-05-11 01:34:54.625 131 12513.27 87.65 54819.40 88888.00 2014-05-11 01:34:54.750 131 12513.25 87.65 54819.40 88888.00 2014-05-11 01:34:54.875 131 12513.25 87.62 54819.35 88888.00 2014-05-11 01:34:55.000 131 12513.27 87.65 54819.35 88888.00 2014-05-11 01:34:55.125 131 12513.23 87.65 54819.38 88888.00 2014-05-11 01:34:55.250 131 12513.15 87.70 54819.40 88888.00 2014-05-11 01:34:55.375 131 12513.20 87.72 54819.40 88888.00 2014-05-11 01:34:55.500 131 12513.25 87.70 54819.38 88888.00 2014-05-11 01:34:55.625 131 12513.27 87.70 54819.38 88888.00 2014-05-11 01:34:55.750 131 12513.33 87.67 54819.38 88888.00 2014-05-11 01:34:55.875 131 12513.33 87.67 54819.38 88888.00 2014-05-11 01:34:56.000 131 12513.30 87.62 54819.35 88888.00 2014-05-11 01:34:56.125 131 12513.25 87.67 54819.38 88888.00 2014-05-11 01:34:56.250 131 12513.27 87.65 54819.38 88888.00 2014-05-11 01:34:56.375 131 12513.35 87.67 54819.38 88888.00 2014-05-11 01:34:56.500 131 12513.35 87.70 54819.38 88888.00 2014-05-11 01:34:56.625 131 12513.30 87.70 54819.38 88888.00 2014-05-11 01:34:56.750 131 12513.27 87.70 54819.38 88888.00 2014-05-11 01:34:56.875 131 12513.35 87.72 54819.38 88888.00 2014-05-11 01:34:57.000 131 12513.38 87.72 54819.38 88888.00 2014-05-11 01:34:57.125 131 12513.45 87.72 54819.40 88888.00 2014-05-11 01:34:57.250 131 12513.45 87.72 54819.40 88888.00 2014-05-11 01:34:57.375 131 12513.45 87.72 54819.38 88888.00 2014-05-11 01:34:57.500 131 12513.40 87.72 54819.35 88888.00 2014-05-11 01:34:57.625 131 12513.40 87.70 54819.35 88888.00 2014-05-11 01:34:57.750 131 12513.38 87.70 54819.35 88888.00 2014-05-11 01:34:57.875 131 12513.40 87.70 54819.35 88888.00 2014-05-11 01:34:58.000 131 12513.50 87.72 54819.38 88888.00 2014-05-11 01:34:58.125 131 12513.45 87.72 54819.40 88888.00 2014-05-11 01:34:58.250 131 12513.33 87.70 54819.40 88888.00 2014-05-11 01:34:58.375 131 12513.38 87.72 54819.40 88888.00 2014-05-11 01:34:58.500 131 12513.40 87.75 54819.40 88888.00 2014-05-11 01:34:58.625 131 12513.40 87.72 54819.40 88888.00 2014-05-11 01:34:58.750 131 12513.38 87.67 54819.40 88888.00 2014-05-11 01:34:58.875 131 12513.40 87.67 54819.40 88888.00 2014-05-11 01:34:59.000 131 12513.45 87.72 54819.38 88888.00 2014-05-11 01:34:59.125 131 12513.40 87.72 54819.38 88888.00 2014-05-11 01:34:59.250 131 12513.35 87.70 54819.38 88888.00 2014-05-11 01:34:59.375 131 12513.38 87.72 54819.38 88888.00 2014-05-11 01:34:59.500 131 12513.42 87.70 54819.38 88888.00 2014-05-11 01:34:59.625 131 12513.48 87.75 54819.43 88888.00 2014-05-11 01:34:59.750 131 12513.48 87.67 54819.43 88888.00 2014-05-11 01:34:59.875 131 12513.48 87.67 54819.40 88888.00 2014-05-11 01:35:00.000 131 12513.45 87.67 54819.38 88888.00 2014-05-11 01:35:00.125 131 12513.45 87.67 54819.38 88888.00 2014-05-11 01:35:00.250 131 12513.45 87.70 54819.38 88888.00 2014-05-11 01:35:00.375 131 12513.45 87.70 54819.32 88888.00 2014-05-11 01:35:00.500 131 12513.48 87.70 54819.30 88888.00 2014-05-11 01:35:00.625 131 12513.50 87.70 54819.32 88888.00 2014-05-11 01:35:00.750 131 12513.55 87.67 54819.35 88888.00 2014-05-11 01:35:00.875 131 12513.52 87.67 54819.35 88888.00 2014-05-11 01:35:01.000 131 12513.45 87.65 54819.32 88888.00 2014-05-11 01:35:01.125 131 12513.48 87.65 54819.32 88888.00 2014-05-11 01:35:01.250 131 12513.52 87.62 54819.35 88888.00 2014-05-11 01:35:01.375 131 12513.58 87.65 54819.38 88888.00 2014-05-11 01:35:01.500 131 12513.58 87.65 54819.38 88888.00 2014-05-11 01:35:01.625 131 12513.62 87.67 54819.38 88888.00 2014-05-11 01:35:01.750 131 12513.58 87.72 54819.38 88888.00 2014-05-11 01:35:01.875 131 12513.55 87.72 54819.35 88888.00 2014-05-11 01:35:02.000 131 12513.62 87.70 54819.35 88888.00 2014-05-11 01:35:02.125 131 12513.58 87.67 54819.35 88888.00 2014-05-11 01:35:02.250 131 12513.50 87.67 54819.38 88888.00 2014-05-11 01:35:02.375 131 12513.60 87.67 54819.38 88888.00 2014-05-11 01:35:02.500 131 12513.60 87.67 54819.38 88888.00 2014-05-11 01:35:02.625 131 12513.60 87.67 54819.40 88888.00 2014-05-11 01:35:02.750 131 12513.62 87.65 54819.40 88888.00 2014-05-11 01:35:02.875 131 12513.65 87.62 54819.38 88888.00 2014-05-11 01:35:03.000 131 12513.62 87.62 54819.35 88888.00 2014-05-11 01:35:03.125 131 12513.62 87.65 54819.38 88888.00 2014-05-11 01:35:03.250 131 12513.60 87.62 54819.38 88888.00 2014-05-11 01:35:03.375 131 12513.65 87.65 54819.40 88888.00 2014-05-11 01:35:03.500 131 12513.67 87.65 54819.38 88888.00 2014-05-11 01:35:03.625 131 12513.75 87.65 54819.38 88888.00 2014-05-11 01:35:03.750 131 12513.73 87.62 54819.38 88888.00 2014-05-11 01:35:03.875 131 12513.75 87.60 54819.40 88888.00 2014-05-11 01:35:04.000 131 12513.73 87.65 54819.38 88888.00 2014-05-11 01:35:04.125 131 12513.67 87.67 54819.38 88888.00 2014-05-11 01:35:04.250 131 12513.65 87.65 54819.38 88888.00 2014-05-11 01:35:04.375 131 12513.67 87.62 54819.38 88888.00 2014-05-11 01:35:04.500 131 12513.62 87.65 54819.35 88888.00 2014-05-11 01:35:04.625 131 12513.62 87.62 54819.35 88888.00 2014-05-11 01:35:04.750 131 12513.65 87.65 54819.35 88888.00 2014-05-11 01:35:04.875 131 12513.65 87.65 54819.35 88888.00 2014-05-11 01:35:05.000 131 12513.62 87.62 54819.35 88888.00 2014-05-11 01:35:05.125 131 12513.60 87.60 54819.38 88888.00 2014-05-11 01:35:05.250 131 12513.67 87.60 54819.35 88888.00 2014-05-11 01:35:05.375 131 12513.70 87.62 54819.32 88888.00 2014-05-11 01:35:05.500 131 12513.65 87.60 54819.35 88888.00 2014-05-11 01:35:05.625 131 12513.67 87.62 54819.40 88888.00 2014-05-11 01:35:05.750 131 12513.73 87.62 54819.38 88888.00 2014-05-11 01:35:05.875 131 12513.75 87.65 54819.35 88888.00 2014-05-11 01:35:06.000 131 12513.80 87.67 54819.35 88888.00 2014-05-11 01:35:06.125 131 12513.80 87.67 54819.35 88888.00 2014-05-11 01:35:06.250 131 12513.80 87.65 54819.35 88888.00 2014-05-11 01:35:06.375 131 12513.80 87.62 54819.32 88888.00 2014-05-11 01:35:06.500 131 12513.80 87.65 54819.38 88888.00 2014-05-11 01:35:06.625 131 12513.83 87.65 54819.35 88888.00 2014-05-11 01:35:06.750 131 12513.80 87.67 54819.35 88888.00 2014-05-11 01:35:06.875 131 12513.80 87.67 54819.38 88888.00 2014-05-11 01:35:07.000 131 12513.75 87.65 54819.35 88888.00 2014-05-11 01:35:07.125 131 12513.77 87.67 54819.38 88888.00 2014-05-11 01:35:07.250 131 12513.83 87.67 54819.43 88888.00 2014-05-11 01:35:07.375 131 12513.90 87.67 54819.40 88888.00 2014-05-11 01:35:07.500 131 12513.90 87.65 54819.38 88888.00 2014-05-11 01:35:07.625 131 12513.88 87.62 54819.35 88888.00 2014-05-11 01:35:07.750 131 12513.85 87.62 54819.38 88888.00 2014-05-11 01:35:07.875 131 12513.77 87.62 54819.38 88888.00 2014-05-11 01:35:08.000 131 12513.70 87.65 54819.40 88888.00 2014-05-11 01:35:08.125 131 12513.70 87.65 54819.40 88888.00 2014-05-11 01:35:08.250 131 12513.70 87.65 54819.38 88888.00 2014-05-11 01:35:08.375 131 12513.85 87.65 54819.38 88888.00 2014-05-11 01:35:08.500 131 12513.92 87.70 54819.38 88888.00 2014-05-11 01:35:08.625 131 12513.92 87.67 54819.32 88888.00 2014-05-11 01:35:08.750 131 12513.85 87.67 54819.35 88888.00 2014-05-11 01:35:08.875 131 12513.95 87.65 54819.35 88888.00 2014-05-11 01:35:09.000 131 12514.02 87.65 54819.35 88888.00 2014-05-11 01:35:09.125 131 12514.02 87.65 54819.35 88888.00 2014-05-11 01:35:09.250 131 12514.02 87.65 54819.38 88888.00 2014-05-11 01:35:09.375 131 12514.05 87.70 54819.38 88888.00 2014-05-11 01:35:09.500 131 12514.08 87.70 54819.35 88888.00 2014-05-11 01:35:09.625 131 12514.10 87.65 54819.35 88888.00 2014-05-11 01:35:09.750 131 12514.05 87.65 54819.32 88888.00 2014-05-11 01:35:09.875 131 12514.00 87.65 54819.32 88888.00 2014-05-11 01:35:10.000 131 12514.05 87.65 54819.38 88888.00 2014-05-11 01:35:10.125 131 12514.02 87.62 54819.38 88888.00 2014-05-11 01:35:10.250 131 12513.98 87.60 54819.38 88888.00 2014-05-11 01:35:10.375 131 12514.02 87.60 54819.40 88888.00 2014-05-11 01:35:10.500 131 12514.05 87.65 54819.40 88888.00 2014-05-11 01:35:10.625 131 12514.02 87.65 54819.35 88888.00 2014-05-11 01:35:10.750 131 12514.02 87.62 54819.32 88888.00 2014-05-11 01:35:10.875 131 12514.00 87.65 54819.35 88888.00 2014-05-11 01:35:11.000 131 12514.00 87.65 54819.38 88888.00 2014-05-11 01:35:11.125 131 12514.00 87.70 54819.40 88888.00 2014-05-11 01:35:11.250 131 12514.00 87.67 54819.38 88888.00 2014-05-11 01:35:11.375 131 12514.05 87.67 54819.38 88888.00 2014-05-11 01:35:11.500 131 12514.05 87.67 54819.43 88888.00 2014-05-11 01:35:11.625 131 12514.02 87.65 54819.43 88888.00 2014-05-11 01:35:11.750 131 12514.05 87.67 54819.40 88888.00 2014-05-11 01:35:11.875 131 12514.05 87.67 54819.38 88888.00 2014-05-11 01:35:12.000 131 12514.05 87.67 54819.38 88888.00 2014-05-11 01:35:12.125 131 12514.08 87.70 54819.38 88888.00 2014-05-11 01:35:12.250 131 12514.05 87.65 54819.40 88888.00 2014-05-11 01:35:12.375 131 12514.02 87.65 54819.40 88888.00 2014-05-11 01:35:12.500 131 12514.02 87.65 54819.40 88888.00 2014-05-11 01:35:12.625 131 12514.00 87.65 54819.43 88888.00 2014-05-11 01:35:12.750 131 12514.02 87.67 54819.40 88888.00 2014-05-11 01:35:12.875 131 12514.02 87.65 54819.40 88888.00 2014-05-11 01:35:13.000 131 12514.08 87.65 54819.38 88888.00 2014-05-11 01:35:13.125 131 12514.08 87.65 54819.35 88888.00 2014-05-11 01:35:13.250 131 12514.05 87.67 54819.40 88888.00 2014-05-11 01:35:13.375 131 12514.08 87.62 54819.38 88888.00 2014-05-11 01:35:13.500 131 12514.08 87.67 54819.40 88888.00 2014-05-11 01:35:13.625 131 12514.05 87.70 54819.40 88888.00 2014-05-11 01:35:13.750 131 12514.05 87.65 54819.40 88888.00 2014-05-11 01:35:13.875 131 12514.15 87.67 54819.40 88888.00 2014-05-11 01:35:14.000 131 12514.15 87.65 54819.38 88888.00 2014-05-11 01:35:14.125 131 12514.17 87.67 54819.43 88888.00 2014-05-11 01:35:14.250 131 12514.15 87.65 54819.45 88888.00 2014-05-11 01:35:14.375 131 12514.17 87.67 54819.45 88888.00 2014-05-11 01:35:14.500 131 12514.12 87.67 54819.43 88888.00 2014-05-11 01:35:14.625 131 12514.10 87.67 54819.43 88888.00 2014-05-11 01:35:14.750 131 12514.12 87.67 54819.38 88888.00 2014-05-11 01:35:14.875 131 12514.15 87.65 54819.38 88888.00 2014-05-11 01:35:15.000 131 12514.17 87.67 54819.38 88888.00 2014-05-11 01:35:15.125 131 12514.15 87.65 54819.43 88888.00 2014-05-11 01:35:15.250 131 12514.15 87.65 54819.40 88888.00 2014-05-11 01:35:15.375 131 12514.12 87.65 54819.43 88888.00 2014-05-11 01:35:15.500 131 12514.17 87.65 54819.40 88888.00 2014-05-11 01:35:15.625 131 12514.17 87.67 54819.40 88888.00 2014-05-11 01:35:15.750 131 12514.17 87.65 54819.38 88888.00 2014-05-11 01:35:15.875 131 12514.20 87.67 54819.38 88888.00 2014-05-11 01:35:16.000 131 12514.15 87.70 54819.38 88888.00 2014-05-11 01:35:16.125 131 12514.15 87.70 54819.38 88888.00 2014-05-11 01:35:16.250 131 12514.15 87.67 54819.43 88888.00 2014-05-11 01:35:16.375 131 12514.20 87.65 54819.40 88888.00 2014-05-11 01:35:16.500 131 12514.20 87.65 54819.40 88888.00 2014-05-11 01:35:16.625 131 12514.30 87.67 54819.40 88888.00 2014-05-11 01:35:16.750 131 12514.25 87.70 54819.38 88888.00 2014-05-11 01:35:16.875 131 12514.20 87.72 54819.40 88888.00 2014-05-11 01:35:17.000 131 12514.23 87.75 54819.40 88888.00 2014-05-11 01:35:17.125 131 12514.27 87.72 54819.40 88888.00 2014-05-11 01:35:17.250 131 12514.20 87.72 54819.38 88888.00 2014-05-11 01:35:17.375 131 12514.23 87.72 54819.38 88888.00 2014-05-11 01:35:17.500 131 12514.27 87.67 54819.40 88888.00 2014-05-11 01:35:17.625 131 12514.27 87.67 54819.40 88888.00 2014-05-11 01:35:17.750 131 12514.27 87.70 54819.40 88888.00 2014-05-11 01:35:17.875 131 12514.25 87.67 54819.38 88888.00 2014-05-11 01:35:18.000 131 12514.25 87.67 54819.35 88888.00 2014-05-11 01:35:18.125 131 12514.27 87.70 54819.38 88888.00 2014-05-11 01:35:18.250 131 12514.27 87.65 54819.43 88888.00 2014-05-11 01:35:18.375 131 12514.25 87.67 54819.40 88888.00 2014-05-11 01:35:18.500 131 12514.27 87.70 54819.40 88888.00 2014-05-11 01:35:18.625 131 12514.33 87.70 54819.43 88888.00 2014-05-11 01:35:18.750 131 12514.35 87.70 54819.40 88888.00 2014-05-11 01:35:18.875 131 12514.30 87.70 54819.40 88888.00 2014-05-11 01:35:19.000 131 12514.33 87.70 54819.40 88888.00 2014-05-11 01:35:19.125 131 12514.35 87.72 54819.43 88888.00 2014-05-11 01:35:19.250 131 12514.33 87.72 54819.45 88888.00 2014-05-11 01:35:19.375 131 12514.35 87.75 54819.43 88888.00 2014-05-11 01:35:19.500 131 12514.38 87.70 54819.45 88888.00 2014-05-11 01:35:19.625 131 12514.33 87.70 54819.43 88888.00 2014-05-11 01:35:19.750 131 12514.30 87.72 54819.43 88888.00 2014-05-11 01:35:19.875 131 12514.30 87.72 54819.45 88888.00 2014-05-11 01:35:20.000 131 12514.33 87.72 54819.47 88888.00 2014-05-11 01:35:20.125 131 12514.33 87.67 54819.45 88888.00 2014-05-11 01:35:20.250 131 12514.30 87.67 54819.45 88888.00 2014-05-11 01:35:20.375 131 12514.33 87.67 54819.45 88888.00 2014-05-11 01:35:20.500 131 12514.27 87.67 54819.45 88888.00 2014-05-11 01:35:20.625 131 12514.30 87.67 54819.45 88888.00 2014-05-11 01:35:20.750 131 12514.33 87.67 54819.47 88888.00 2014-05-11 01:35:20.875 131 12514.38 87.67 54819.43 88888.00 2014-05-11 01:35:21.000 131 12514.38 87.65 54819.43 88888.00 2014-05-11 01:35:21.125 131 12514.33 87.62 54819.43 88888.00 2014-05-11 01:35:21.250 131 12514.33 87.62 54819.45 88888.00 2014-05-11 01:35:21.375 131 12514.38 87.67 54819.45 88888.00 2014-05-11 01:35:21.500 131 12514.45 87.70 54819.45 88888.00 2014-05-11 01:35:21.625 131 12514.50 87.70 54819.47 88888.00 2014-05-11 01:35:21.750 131 12514.45 87.70 54819.45 88888.00 2014-05-11 01:35:21.875 131 12514.42 87.70 54819.47 88888.00 2014-05-11 01:35:22.000 131 12514.42 87.67 54819.45 88888.00 2014-05-11 01:35:22.125 131 12514.42 87.70 54819.47 88888.00 2014-05-11 01:35:22.250 131 12514.42 87.70 54819.47 88888.00 2014-05-11 01:35:22.375 131 12514.48 87.65 54819.47 88888.00 2014-05-11 01:35:22.500 131 12514.48 87.65 54819.45 88888.00 2014-05-11 01:35:22.625 131 12514.45 87.67 54819.47 88888.00 2014-05-11 01:35:22.750 131 12514.42 87.70 54819.47 88888.00 2014-05-11 01:35:22.875 131 12514.40 87.67 54819.47 88888.00 2014-05-11 01:35:23.000 131 12514.48 87.67 54819.47 88888.00 2014-05-11 01:35:23.125 131 12514.50 87.65 54819.47 88888.00 2014-05-11 01:35:23.250 131 12514.42 87.67 54819.47 88888.00 2014-05-11 01:35:23.375 131 12514.45 87.70 54819.50 88888.00 2014-05-11 01:35:23.500 131 12514.42 87.70 54819.47 88888.00 2014-05-11 01:35:23.625 131 12514.48 87.72 54819.50 88888.00 2014-05-11 01:35:23.750 131 12514.55 87.75 54819.47 88888.00 2014-05-11 01:35:23.875 131 12514.50 87.72 54819.47 88888.00 2014-05-11 01:35:24.000 131 12514.40 87.72 54819.45 88888.00 2014-05-11 01:35:24.125 131 12514.40 87.70 54819.50 88888.00 2014-05-11 01:35:24.250 131 12514.42 87.72 54819.53 88888.00 2014-05-11 01:35:24.375 131 12514.42 87.70 54819.55 88888.00 2014-05-11 01:35:24.500 131 12514.48 87.72 54819.55 88888.00 2014-05-11 01:35:24.625 131 12514.45 87.72 54819.53 88888.00 2014-05-11 01:35:24.750 131 12514.45 87.72 54819.53 88888.00 2014-05-11 01:35:24.875 131 12514.48 87.72 54819.50 88888.00 2014-05-11 01:35:25.000 131 12514.52 87.70 54819.47 88888.00 2014-05-11 01:35:25.125 131 12514.52 87.70 54819.50 88888.00 2014-05-11 01:35:25.250 131 12514.52 87.70 54819.50 88888.00 2014-05-11 01:35:25.375 131 12514.50 87.70 54819.53 88888.00 2014-05-11 01:35:25.500 131 12514.45 87.72 54819.53 88888.00 2014-05-11 01:35:25.625 131 12514.45 87.78 54819.53 88888.00 2014-05-11 01:35:25.750 131 12514.45 87.72 54819.53 88888.00 2014-05-11 01:35:25.875 131 12514.40 87.70 54819.50 88888.00 2014-05-11 01:35:26.000 131 12514.42 87.70 54819.47 88888.00 2014-05-11 01:35:26.125 131 12514.55 87.70 54819.50 88888.00 2014-05-11 01:35:26.250 131 12514.58 87.70 54819.53 88888.00 2014-05-11 01:35:26.375 131 12514.58 87.67 54819.53 88888.00 2014-05-11 01:35:26.500 131 12514.58 87.70 54819.53 88888.00 2014-05-11 01:35:26.625 131 12514.52 87.67 54819.55 88888.00 2014-05-11 01:35:26.750 131 12514.50 87.72 54819.53 88888.00 2014-05-11 01:35:26.875 131 12514.52 87.72 54819.55 88888.00 2014-05-11 01:35:27.000 131 12514.50 87.70 54819.55 88888.00 2014-05-11 01:35:27.125 131 12514.48 87.72 54819.55 88888.00 2014-05-11 01:35:27.250 131 12514.45 87.70 54819.55 88888.00 2014-05-11 01:35:27.375 131 12514.48 87.70 54819.53 88888.00 2014-05-11 01:35:27.500 131 12514.50 87.72 54819.55 88888.00 2014-05-11 01:35:27.625 131 12514.52 87.72 54819.57 88888.00 2014-05-11 01:35:27.750 131 12514.52 87.72 54819.55 88888.00 2014-05-11 01:35:27.875 131 12514.52 87.72 54819.55 88888.00 2014-05-11 01:35:28.000 131 12514.55 87.72 54819.53 88888.00 2014-05-11 01:35:28.125 131 12514.50 87.70 54819.55 88888.00 2014-05-11 01:35:28.250 131 12514.50 87.70 54819.55 88888.00 2014-05-11 01:35:28.375 131 12514.52 87.70 54819.55 88888.00 2014-05-11 01:35:28.500 131 12514.52 87.72 54819.57 88888.00 2014-05-11 01:35:28.625 131 12514.52 87.72 54819.57 88888.00 2014-05-11 01:35:28.750 131 12514.55 87.70 54819.53 88888.00 2014-05-11 01:35:28.875 131 12514.58 87.67 54819.47 88888.00 2014-05-11 01:35:29.000 131 12514.60 87.70 54819.50 88888.00 2014-05-11 01:35:29.125 131 12514.55 87.72 54819.53 88888.00 2014-05-11 01:35:29.250 131 12514.50 87.67 54819.53 88888.00 2014-05-11 01:35:29.375 131 12514.52 87.65 54819.50 88888.00 2014-05-11 01:35:29.500 131 12514.50 87.67 54819.47 88888.00 2014-05-11 01:35:29.625 131 12514.52 87.75 54819.50 88888.00 2014-05-11 01:35:29.750 131 12514.52 87.72 54819.50 88888.00 2014-05-11 01:35:29.875 131 12514.52 87.70 54819.53 88888.00 2014-05-11 01:35:30.000 131 12514.50 87.70 54819.53 88888.00 2014-05-11 01:35:30.125 131 12514.45 87.72 54819.53 88888.00 2014-05-11 01:35:30.250 131 12514.42 87.70 54819.50 88888.00 2014-05-11 01:35:30.375 131 12514.42 87.70 54819.50 88888.00 2014-05-11 01:35:30.500 131 12514.45 87.72 54819.53 88888.00 2014-05-11 01:35:30.625 131 12514.48 87.78 54819.55 88888.00 2014-05-11 01:35:30.750 131 12514.48 87.78 54819.57 88888.00 2014-05-11 01:35:30.875 131 12514.52 87.72 54819.55 88888.00 2014-05-11 01:35:31.000 131 12514.50 87.70 54819.50 88888.00 2014-05-11 01:35:31.125 131 12514.50 87.67 54819.50 88888.00 2014-05-11 01:35:31.250 131 12514.50 87.67 54819.50 88888.00 2014-05-11 01:35:31.375 131 12514.55 87.72 54819.57 88888.00 2014-05-11 01:35:31.500 131 12514.55 87.72 54819.57 88888.00 2014-05-11 01:35:31.625 131 12514.60 87.72 54819.55 88888.00 2014-05-11 01:35:31.750 131 12514.62 87.72 54819.55 88888.00 2014-05-11 01:35:31.875 131 12514.58 87.72 54819.55 88888.00 2014-05-11 01:35:32.000 131 12514.58 87.70 54819.55 88888.00 2014-05-11 01:35:32.125 131 12514.62 87.70 54819.55 88888.00 2014-05-11 01:35:32.250 131 12514.62 87.67 54819.55 88888.00 2014-05-11 01:35:32.375 131 12514.67 87.70 54819.53 88888.00 2014-05-11 01:35:32.500 131 12514.67 87.67 54819.50 88888.00 2014-05-11 01:35:32.625 131 12514.65 87.70 54819.55 88888.00 2014-05-11 01:35:32.750 131 12514.70 87.72 54819.60 88888.00 2014-05-11 01:35:32.875 131 12514.70 87.70 54819.57 88888.00 2014-05-11 01:35:33.000 131 12514.65 87.70 54819.55 88888.00 2014-05-11 01:35:33.125 131 12514.60 87.70 54819.55 88888.00 2014-05-11 01:35:33.250 131 12514.62 87.67 54819.57 88888.00 2014-05-11 01:35:33.375 131 12514.75 87.70 54819.60 88888.00 2014-05-11 01:35:33.500 131 12514.75 87.72 54819.60 88888.00 2014-05-11 01:35:33.625 131 12514.73 87.70 54819.60 88888.00 2014-05-11 01:35:33.750 131 12514.73 87.70 54819.60 88888.00 2014-05-11 01:35:33.875 131 12514.77 87.72 54819.60 88888.00 2014-05-11 01:35:34.000 131 12514.83 87.70 54819.62 88888.00 2014-05-11 01:35:34.125 131 12514.80 87.65 54819.60 88888.00 2014-05-11 01:35:34.250 131 12514.73 87.65 54819.60 88888.00 2014-05-11 01:35:34.375 131 12514.75 87.67 54819.60 88888.00 2014-05-11 01:35:34.500 131 12514.77 87.70 54819.62 88888.00 2014-05-11 01:35:34.625 131 12514.80 87.70 54819.60 88888.00 2014-05-11 01:35:34.750 131 12514.77 87.70 54819.57 88888.00 2014-05-11 01:35:34.875 131 12514.77 87.67 54819.60 88888.00 2014-05-11 01:35:35.000 131 12514.70 87.70 54819.57 88888.00 2014-05-11 01:35:35.125 131 12514.73 87.70 54819.60 88888.00 2014-05-11 01:35:35.250 131 12514.75 87.67 54819.62 88888.00 2014-05-11 01:35:35.375 131 12514.80 87.70 54819.60 88888.00 2014-05-11 01:35:35.500 131 12514.77 87.72 54819.57 88888.00 2014-05-11 01:35:35.625 131 12514.75 87.72 54819.57 88888.00 2014-05-11 01:35:35.750 131 12514.77 87.72 54819.60 88888.00 2014-05-11 01:35:35.875 131 12514.80 87.67 54819.57 88888.00 2014-05-11 01:35:36.000 131 12514.77 87.70 54819.55 88888.00 2014-05-11 01:35:36.125 131 12514.77 87.72 54819.57 88888.00 2014-05-11 01:35:36.250 131 12514.77 87.70 54819.65 88888.00 2014-05-11 01:35:36.375 131 12514.88 87.75 54819.62 88888.00 2014-05-11 01:35:36.500 131 12514.88 87.72 54819.62 88888.00 2014-05-11 01:35:36.625 131 12514.83 87.75 54819.60 88888.00 2014-05-11 01:35:36.750 131 12514.77 87.72 54819.60 88888.00 2014-05-11 01:35:36.875 131 12514.77 87.72 54819.62 88888.00 2014-05-11 01:35:37.000 131 12514.80 87.72 54819.62 88888.00 2014-05-11 01:35:37.125 131 12514.83 87.72 54819.62 88888.00 2014-05-11 01:35:37.250 131 12514.83 87.72 54819.65 88888.00 2014-05-11 01:35:37.375 131 12514.80 87.70 54819.65 88888.00 2014-05-11 01:35:37.500 131 12514.77 87.70 54819.60 88888.00 2014-05-11 01:35:37.625 131 12514.80 87.70 54819.62 88888.00 2014-05-11 01:35:37.750 131 12514.83 87.70 54819.62 88888.00 2014-05-11 01:35:37.875 131 12514.85 87.72 54819.62 88888.00 2014-05-11 01:35:38.000 131 12514.83 87.72 54819.60 88888.00 2014-05-11 01:35:38.125 131 12514.80 87.67 54819.60 88888.00 2014-05-11 01:35:38.250 131 12514.80 87.67 54819.60 88888.00 2014-05-11 01:35:38.375 131 12514.80 87.72 54819.62 88888.00 2014-05-11 01:35:38.500 131 12514.85 87.70 54819.62 88888.00 2014-05-11 01:35:38.625 131 12514.85 87.67 54819.62 88888.00 2014-05-11 01:35:38.750 131 12514.85 87.72 54819.62 88888.00 2014-05-11 01:35:38.875 131 12514.90 87.70 54819.62 88888.00 2014-05-11 01:35:39.000 131 12514.95 87.70 54819.62 88888.00 2014-05-11 01:35:39.125 131 12514.92 87.70 54819.62 88888.00 2014-05-11 01:35:39.250 131 12514.80 87.70 54819.62 88888.00 2014-05-11 01:35:39.375 131 12514.88 87.72 54819.65 88888.00 2014-05-11 01:35:39.500 131 12514.90 87.75 54819.68 88888.00 2014-05-11 01:35:39.625 131 12514.98 87.72 54819.68 88888.00 2014-05-11 01:35:39.750 131 12514.95 87.72 54819.68 88888.00 2014-05-11 01:35:39.875 131 12514.98 87.72 54819.68 88888.00 2014-05-11 01:35:40.000 131 12515.08 87.75 54819.65 88888.00 2014-05-11 01:35:40.125 131 12515.12 87.72 54819.65 88888.00 2014-05-11 01:35:40.250 131 12515.08 87.65 54819.65 88888.00 2014-05-11 01:35:40.375 131 12515.05 87.65 54819.65 88888.00 2014-05-11 01:35:40.500 131 12515.00 87.65 54819.65 88888.00 2014-05-11 01:35:40.625 131 12514.98 87.65 54819.65 88888.00 2014-05-11 01:35:40.750 131 12515.02 87.67 54819.60 88888.00 2014-05-11 01:35:40.875 131 12515.05 87.65 54819.60 88888.00 2014-05-11 01:35:41.000 131 12515.08 87.65 54819.60 88888.00 2014-05-11 01:35:41.125 131 12515.10 87.67 54819.60 88888.00 2014-05-11 01:35:41.250 131 12515.10 87.67 54819.62 88888.00 2014-05-11 01:35:41.375 131 12515.15 87.67 54819.60 88888.00 2014-05-11 01:35:41.500 131 12515.12 87.62 54819.60 88888.00 2014-05-11 01:35:41.625 131 12515.15 87.62 54819.62 88888.00 2014-05-11 01:35:41.750 131 12515.15 87.65 54819.65 88888.00 2014-05-11 01:35:41.875 131 12515.15 87.67 54819.65 88888.00 2014-05-11 01:35:42.000 131 12515.15 87.62 54819.65 88888.00 2014-05-11 01:35:42.125 131 12515.10 87.62 54819.65 88888.00 2014-05-11 01:35:42.250 131 12515.12 87.60 54819.68 88888.00 2014-05-11 01:35:42.375 131 12515.20 87.62 54819.68 88888.00 2014-05-11 01:35:42.500 131 12515.23 87.60 54819.68 88888.00 2014-05-11 01:35:42.625 131 12515.20 87.58 54819.65 88888.00 2014-05-11 01:35:42.750 131 12515.23 87.58 54819.65 88888.00 2014-05-11 01:35:42.875 131 12515.23 87.60 54819.62 88888.00 2014-05-11 01:35:43.000 131 12515.23 87.58 54819.60 88888.00 2014-05-11 01:35:43.125 131 12515.25 87.60 54819.62 88888.00 2014-05-11 01:35:43.250 131 12515.25 87.62 54819.60 88888.00 2014-05-11 01:35:43.375 131 12515.25 87.60 54819.60 88888.00 2014-05-11 01:35:43.500 131 12515.27 87.62 54819.65 88888.00 2014-05-11 01:35:43.625 131 12515.30 87.65 54819.65 88888.00 2014-05-11 01:35:43.750 131 12515.30 87.62 54819.68 88888.00 2014-05-11 01:35:43.875 131 12515.27 87.62 54819.65 88888.00 2014-05-11 01:35:44.000 131 12515.25 87.55 54819.60 88888.00 2014-05-11 01:35:44.125 131 12515.25 87.60 54819.65 88888.00 2014-05-11 01:35:44.250 131 12515.30 87.60 54819.65 88888.00 2014-05-11 01:35:44.375 131 12515.30 87.62 54819.65 88888.00 2014-05-11 01:35:44.500 131 12515.27 87.60 54819.68 88888.00 2014-05-11 01:35:44.625 131 12515.25 87.60 54819.68 88888.00 2014-05-11 01:35:44.750 131 12515.23 87.60 54819.68 88888.00 2014-05-11 01:35:44.875 131 12515.30 87.60 54819.70 88888.00 2014-05-11 01:35:45.000 131 12515.33 87.60 54819.65 88888.00 2014-05-11 01:35:45.125 131 12515.33 87.60 54819.65 88888.00 2014-05-11 01:35:45.250 131 12515.30 87.53 54819.62 88888.00 2014-05-11 01:35:45.375 131 12515.35 87.55 54819.62 88888.00 2014-05-11 01:35:45.500 131 12515.33 87.55 54819.62 88888.00 2014-05-11 01:35:45.625 131 12515.30 87.55 54819.65 88888.00 2014-05-11 01:35:45.750 131 12515.33 87.58 54819.62 88888.00 2014-05-11 01:35:45.875 131 12515.35 87.58 54819.65 88888.00 2014-05-11 01:35:46.000 131 12515.33 87.55 54819.62 88888.00 2014-05-11 01:35:46.125 131 12515.35 87.55 54819.65 88888.00 2014-05-11 01:35:46.250 131 12515.38 87.50 54819.62 88888.00 2014-05-11 01:35:46.375 131 12515.42 87.58 54819.65 88888.00 2014-05-11 01:35:46.500 131 12515.45 87.58 54819.65 88888.00 2014-05-11 01:35:46.625 131 12515.45 87.58 54819.65 88888.00 2014-05-11 01:35:46.750 131 12515.45 87.55 54819.62 88888.00 2014-05-11 01:35:46.875 131 12515.42 87.55 54819.62 88888.00 2014-05-11 01:35:47.000 131 12515.45 87.55 54819.60 88888.00 2014-05-11 01:35:47.125 131 12515.40 87.55 54819.62 88888.00 2014-05-11 01:35:47.250 131 12515.40 87.53 54819.65 88888.00 2014-05-11 01:35:47.375 131 12515.42 87.53 54819.65 88888.00 2014-05-11 01:35:47.500 131 12515.45 87.53 54819.62 88888.00 2014-05-11 01:35:47.625 131 12515.50 87.53 54819.62 88888.00 2014-05-11 01:35:47.750 131 12515.48 87.50 54819.65 88888.00 2014-05-11 01:35:47.875 131 12515.42 87.53 54819.65 88888.00 2014-05-11 01:35:48.000 131 12515.42 87.55 54819.68 88888.00 2014-05-11 01:35:48.125 131 12515.50 87.53 54819.70 88888.00 2014-05-11 01:35:48.250 131 12515.48 87.50 54819.70 88888.00 2014-05-11 01:35:48.375 131 12515.45 87.53 54819.68 88888.00 2014-05-11 01:35:48.500 131 12515.50 87.55 54819.68 88888.00 2014-05-11 01:35:48.625 131 12515.55 87.53 54819.68 88888.00 2014-05-11 01:35:48.750 131 12515.55 87.53 54819.68 88888.00 2014-05-11 01:35:48.875 131 12515.52 87.53 54819.68 88888.00 2014-05-11 01:35:49.000 131 12515.58 87.50 54819.68 88888.00 2014-05-11 01:35:49.125 131 12515.55 87.50 54819.68 88888.00 2014-05-11 01:35:49.250 131 12515.52 87.50 54819.65 88888.00 2014-05-11 01:35:49.375 131 12515.58 87.55 54819.68 88888.00 2014-05-11 01:35:49.500 131 12515.55 87.55 54819.68 88888.00 2014-05-11 01:35:49.625 131 12515.58 87.53 54819.68 88888.00 2014-05-11 01:35:49.750 131 12515.65 87.55 54819.68 88888.00 2014-05-11 01:35:49.875 131 12515.67 87.55 54819.68 88888.00 2014-05-11 01:35:50.000 131 12515.67 87.55 54819.70 88888.00 2014-05-11 01:35:50.125 131 12515.65 87.53 54819.72 88888.00 2014-05-11 01:35:50.250 131 12515.65 87.50 54819.72 88888.00 2014-05-11 01:35:50.375 131 12515.67 87.53 54819.70 88888.00 2014-05-11 01:35:50.500 131 12515.73 87.53 54819.68 88888.00 2014-05-11 01:35:50.625 131 12515.65 87.47 54819.68 88888.00 2014-05-11 01:35:50.750 131 12515.60 87.47 54819.68 88888.00 2014-05-11 01:35:50.875 131 12515.62 87.47 54819.65 88888.00 2014-05-11 01:35:51.000 131 12515.65 87.47 54819.65 88888.00 2014-05-11 01:35:51.125 131 12515.65 87.50 54819.65 88888.00 2014-05-11 01:35:51.250 131 12515.62 87.47 54819.68 88888.00 2014-05-11 01:35:51.375 131 12515.67 87.47 54819.68 88888.00 2014-05-11 01:35:51.500 131 12515.67 87.50 54819.62 88888.00 2014-05-11 01:35:51.625 131 12515.73 87.50 54819.60 88888.00 2014-05-11 01:35:51.750 131 12515.70 87.47 54819.65 88888.00 2014-05-11 01:35:51.875 131 12515.70 87.50 54819.68 88888.00 2014-05-11 01:35:52.000 131 12515.73 87.47 54819.65 88888.00 2014-05-11 01:35:52.125 131 12515.70 87.45 54819.62 88888.00 2014-05-11 01:35:52.250 131 12515.77 87.47 54819.62 88888.00 2014-05-11 01:35:52.375 131 12515.85 87.50 54819.65 88888.00 2014-05-11 01:35:52.500 131 12515.88 87.50 54819.68 88888.00 2014-05-11 01:35:52.625 131 12515.80 87.45 54819.68 88888.00 2014-05-11 01:35:52.750 131 12515.77 87.45 54819.68 88888.00 2014-05-11 01:35:52.875 131 12515.80 87.47 54819.68 88888.00 2014-05-11 01:35:53.000 131 12515.77 87.45 54819.68 88888.00 2014-05-11 01:35:53.125 131 12515.70 87.42 54819.68 88888.00 2014-05-11 01:35:53.250 131 12515.73 87.42 54819.65 88888.00 2014-05-11 01:35:53.375 131 12515.77 87.47 54819.68 88888.00 2014-05-11 01:35:53.500 131 12515.75 87.45 54819.68 88888.00 2014-05-11 01:35:53.625 131 12515.77 87.45 54819.70 88888.00 2014-05-11 01:35:53.750 131 12515.77 87.45 54819.70 88888.00 2014-05-11 01:35:53.875 131 12515.73 87.47 54819.70 88888.00 2014-05-11 01:35:54.000 131 12515.67 87.47 54819.68 88888.00 2014-05-11 01:35:54.125 131 12515.67 87.45 54819.68 88888.00 2014-05-11 01:35:54.250 131 12515.70 87.45 54819.68 88888.00 2014-05-11 01:35:54.375 131 12515.67 87.45 54819.68 88888.00 2014-05-11 01:35:54.500 131 12515.67 87.47 54819.65 88888.00 2014-05-11 01:35:54.625 131 12515.70 87.45 54819.62 88888.00 2014-05-11 01:35:54.750 131 12515.73 87.42 54819.65 88888.00 2014-05-11 01:35:54.875 131 12515.77 87.45 54819.65 88888.00 2014-05-11 01:35:55.000 131 12515.73 87.45 54819.62 88888.00 2014-05-11 01:35:55.125 131 12515.75 87.45 54819.65 88888.00 2014-05-11 01:35:55.250 131 12515.77 87.40 54819.65 88888.00 2014-05-11 01:35:55.375 131 12515.80 87.42 54819.68 88888.00 2014-05-11 01:35:55.500 131 12515.75 87.40 54819.72 88888.00 2014-05-11 01:35:55.625 131 12515.75 87.42 54819.70 88888.00 2014-05-11 01:35:55.750 131 12515.77 87.45 54819.70 88888.00 2014-05-11 01:35:55.875 131 12515.85 87.42 54819.70 88888.00 2014-05-11 01:35:56.000 131 12515.90 87.40 54819.65 88888.00 2014-05-11 01:35:56.125 131 12515.85 87.38 54819.68 88888.00 2014-05-11 01:35:56.250 131 12515.80 87.33 54819.65 88888.00 2014-05-11 01:35:56.375 131 12515.83 87.33 54819.65 88888.00 2014-05-11 01:35:56.500 131 12515.83 87.38 54819.68 88888.00 2014-05-11 01:35:56.625 131 12515.80 87.38 54819.65 88888.00 2014-05-11 01:35:56.750 131 12515.88 87.42 54819.68 88888.00 2014-05-11 01:35:56.875 131 12515.90 87.40 54819.68 88888.00 2014-05-11 01:35:57.000 131 12515.88 87.35 54819.70 88888.00 2014-05-11 01:35:57.125 131 12515.85 87.35 54819.70 88888.00 2014-05-11 01:35:57.250 131 12515.83 87.33 54819.70 88888.00 2014-05-11 01:35:57.375 131 12515.88 87.35 54819.68 88888.00 2014-05-11 01:35:57.500 131 12515.88 87.35 54819.70 88888.00 2014-05-11 01:35:57.625 131 12515.88 87.38 54819.70 88888.00 2014-05-11 01:35:57.750 131 12515.90 87.35 54819.72 88888.00 2014-05-11 01:35:57.875 131 12515.90 87.38 54819.72 88888.00 2014-05-11 01:35:58.000 131 12515.92 87.38 54819.68 88888.00 2014-05-11 01:35:58.125 131 12515.92 87.35 54819.70 88888.00 2014-05-11 01:35:58.250 131 12515.88 87.35 54819.70 88888.00 2014-05-11 01:35:58.375 131 12515.95 87.38 54819.70 88888.00 2014-05-11 01:35:58.500 131 12516.02 87.33 54819.70 88888.00 2014-05-11 01:35:58.625 131 12516.05 87.30 54819.68 88888.00 2014-05-11 01:35:58.750 131 12516.00 87.30 54819.68 88888.00 2014-05-11 01:35:58.875 131 12516.00 87.33 54819.68 88888.00 2014-05-11 01:35:59.000 131 12516.05 87.30 54819.68 88888.00 2014-05-11 01:35:59.125 131 12516.02 87.33 54819.68 88888.00 2014-05-11 01:35:59.250 131 12516.08 87.30 54819.65 88888.00 2014-05-11 01:35:59.375 131 12516.05 87.30 54819.68 88888.00 2014-05-11 01:35:59.500 131 12516.00 87.30 54819.70 88888.00 2014-05-11 01:35:59.625 131 12516.02 87.28 54819.68 88888.00 2014-05-11 01:35:59.750 131 12516.00 87.28 54819.68 88888.00 2014-05-11 01:35:59.875 131 12516.00 87.28 54819.70 88888.00 2014-05-11 01:36:00.000 131 12516.02 87.30 54819.68 88888.00 2014-05-11 01:36:00.125 131 12516.05 87.33 54819.70 88888.00 2014-05-11 01:36:00.250 131 12515.98 87.28 54819.70 88888.00 2014-05-11 01:36:00.375 131 12516.00 87.30 54819.70 88888.00 2014-05-11 01:36:00.500 131 12516.05 87.33 54819.70 88888.00 2014-05-11 01:36:00.625 131 12516.08 87.28 54819.68 88888.00 2014-05-11 01:36:00.750 131 12516.02 87.25 54819.68 88888.00 2014-05-11 01:36:00.875 131 12516.10 87.30 54819.68 88888.00 2014-05-11 01:36:01.000 131 12516.17 87.30 54819.68 88888.00 2014-05-11 01:36:01.125 131 12516.15 87.28 54819.68 88888.00 2014-05-11 01:36:01.250 131 12516.02 87.25 54819.68 88888.00 2014-05-11 01:36:01.375 131 12516.00 87.25 54819.68 88888.00 2014-05-11 01:36:01.500 131 12516.08 87.22 54819.68 88888.00 2014-05-11 01:36:01.625 131 12516.12 87.22 54819.68 88888.00 2014-05-11 01:36:01.750 131 12516.12 87.25 54819.70 88888.00 2014-05-11 01:36:01.875 131 12516.10 87.25 54819.70 88888.00 2014-05-11 01:36:02.000 131 12516.17 87.22 54819.68 88888.00 2014-05-11 01:36:02.125 131 12516.12 87.25 54819.70 88888.00 2014-05-11 01:36:02.250 131 12516.17 87.28 54819.70 88888.00 2014-05-11 01:36:02.375 131 12516.17 87.25 54819.68 88888.00 2014-05-11 01:36:02.500 131 12516.23 87.25 54819.68 88888.00 2014-05-11 01:36:02.625 131 12516.20 87.22 54819.68 88888.00 2014-05-11 01:36:02.750 131 12516.15 87.22 54819.70 88888.00 2014-05-11 01:36:02.875 131 12516.15 87.22 54819.72 88888.00 2014-05-11 01:36:03.000 131 12516.20 87.20 54819.70 88888.00 2014-05-11 01:36:03.125 131 12516.17 87.20 54819.70 88888.00 2014-05-11 01:36:03.250 131 12516.12 87.20 54819.68 88888.00 2014-05-11 01:36:03.375 131 12516.12 87.17 54819.70 88888.00 2014-05-11 01:36:03.500 131 12516.15 87.20 54819.68 88888.00 2014-05-11 01:36:03.625 131 12516.17 87.20 54819.70 88888.00 2014-05-11 01:36:03.750 131 12516.15 87.22 54819.70 88888.00 2014-05-11 01:36:03.875 131 12516.17 87.20 54819.68 88888.00 2014-05-11 01:36:04.000 131 12516.27 87.17 54819.68 88888.00 2014-05-11 01:36:04.125 131 12516.27 87.17 54819.68 88888.00 2014-05-11 01:36:04.250 131 12516.20 87.17 54819.68 88888.00 2014-05-11 01:36:04.375 131 12516.17 87.15 54819.65 88888.00 2014-05-11 01:36:04.500 131 12516.20 87.15 54819.65 88888.00 2014-05-11 01:36:04.625 131 12516.23 87.17 54819.68 88888.00 2014-05-11 01:36:04.750 131 12516.20 87.17 54819.65 88888.00 2014-05-11 01:36:04.875 131 12516.15 87.17 54819.62 88888.00 2014-05-11 01:36:05.000 131 12516.25 87.17 54819.62 88888.00 2014-05-11 01:36:05.125 131 12516.27 87.20 54819.65 88888.00 2014-05-11 01:36:05.250 131 12516.25 87.20 54819.68 88888.00 2014-05-11 01:36:05.375 131 12516.35 87.17 54819.65 88888.00 2014-05-11 01:36:05.500 131 12516.35 87.12 54819.62 88888.00 2014-05-11 01:36:05.625 131 12516.38 87.12 54819.65 88888.00 2014-05-11 01:36:05.750 131 12516.35 87.15 54819.68 88888.00 2014-05-11 01:36:05.875 131 12516.27 87.15 54819.68 88888.00 2014-05-11 01:36:06.000 131 12516.30 87.12 54819.62 88888.00 2014-05-11 01:36:06.125 131 12516.35 87.12 54819.62 88888.00 2014-05-11 01:36:06.250 131 12516.35 87.15 54819.65 88888.00 2014-05-11 01:36:06.375 131 12516.48 87.15 54819.65 88888.00 2014-05-11 01:36:06.500 131 12516.45 87.15 54819.65 88888.00 2014-05-11 01:36:06.625 131 12516.42 87.17 54819.68 88888.00 2014-05-11 01:36:06.750 131 12516.45 87.15 54819.68 88888.00 2014-05-11 01:36:06.875 131 12516.50 87.12 54819.70 88888.00 2014-05-11 01:36:07.000 131 12516.52 87.12 54819.65 88888.00 2014-05-11 01:36:07.125 131 12516.48 87.12 54819.65 88888.00 2014-05-11 01:36:07.250 131 12516.40 87.10 54819.65 88888.00 2014-05-11 01:36:07.375 131 12516.42 87.10 54819.62 88888.00 2014-05-11 01:36:07.500 131 12516.45 87.08 54819.65 88888.00 2014-05-11 01:36:07.625 131 12516.48 87.10 54819.65 88888.00 2014-05-11 01:36:07.750 131 12516.50 87.10 54819.65 88888.00 2014-05-11 01:36:07.875 131 12516.55 87.05 54819.62 88888.00 2014-05-11 01:36:08.000 131 12516.55 87.05 54819.60 88888.00 2014-05-11 01:36:08.125 131 12516.55 87.08 54819.62 88888.00 2014-05-11 01:36:08.250 131 12516.50 87.10 54819.68 88888.00 2014-05-11 01:36:08.375 131 12516.55 87.10 54819.68 88888.00 2014-05-11 01:36:08.500 131 12516.58 87.10 54819.70 88888.00 2014-05-11 01:36:08.625 131 12516.55 87.10 54819.68 88888.00 2014-05-11 01:36:08.750 131 12516.52 87.08 54819.68 88888.00 2014-05-11 01:36:08.875 131 12516.55 87.05 54819.68 88888.00 2014-05-11 01:36:09.000 131 12516.58 87.05 54819.65 88888.00 2014-05-11 01:36:09.125 131 12516.55 87.10 54819.70 88888.00 2014-05-11 01:36:09.250 131 12516.52 87.05 54819.70 88888.00 2014-05-11 01:36:09.375 131 12516.52 87.08 54819.68 88888.00 2014-05-11 01:36:09.500 131 12516.48 87.05 54819.65 88888.00 2014-05-11 01:36:09.625 131 12516.48 87.03 54819.65 88888.00 2014-05-11 01:36:09.750 131 12516.48 87.03 54819.65 88888.00 2014-05-11 01:36:09.875 131 12516.48 87.05 54819.65 88888.00 2014-05-11 01:36:10.000 131 12516.48 87.03 54819.65 88888.00 2014-05-11 01:36:10.125 131 12516.52 87.00 54819.65 88888.00 2014-05-11 01:36:10.250 131 12516.52 87.00 54819.62 88888.00 2014-05-11 01:36:10.375 131 12516.55 87.03 54819.65 88888.00 2014-05-11 01:36:10.500 131 12516.58 87.05 54819.65 88888.00 2014-05-11 01:36:10.625 131 12516.62 87.08 54819.68 88888.00 2014-05-11 01:36:10.750 131 12516.62 87.08 54819.68 88888.00 2014-05-11 01:36:10.875 131 12516.62 87.03 54819.65 88888.00 2014-05-11 01:36:11.000 131 12516.62 87.00 54819.68 88888.00 2014-05-11 01:36:11.125 131 12516.62 87.00 54819.65 88888.00 2014-05-11 01:36:11.250 131 12516.65 87.03 54819.65 88888.00 2014-05-11 01:36:11.375 131 12516.67 87.03 54819.65 88888.00 2014-05-11 01:36:11.500 131 12516.65 87.00 54819.68 88888.00 2014-05-11 01:36:11.625 131 12516.62 86.97 54819.65 88888.00 2014-05-11 01:36:11.750 131 12516.65 87.00 54819.68 88888.00 2014-05-11 01:36:11.875 131 12516.73 87.03 54819.62 88888.00 2014-05-11 01:36:12.000 131 12516.73 87.00 54819.62 88888.00 2014-05-11 01:36:12.125 131 12516.73 87.00 54819.62 88888.00 2014-05-11 01:36:12.250 131 12516.65 87.00 54819.68 88888.00 2014-05-11 01:36:12.375 131 12516.65 87.00 54819.65 88888.00 2014-05-11 01:36:12.500 131 12516.67 87.00 54819.65 88888.00 2014-05-11 01:36:12.625 131 12516.75 87.00 54819.65 88888.00 2014-05-11 01:36:12.750 131 12516.80 87.03 54819.65 88888.00 2014-05-11 01:36:12.875 131 12516.77 87.03 54819.65 88888.00 2014-05-11 01:36:13.000 131 12516.80 87.00 54819.62 88888.00 2014-05-11 01:36:13.125 131 12516.83 87.00 54819.65 88888.00 2014-05-11 01:36:13.250 131 12516.80 87.05 54819.68 88888.00 2014-05-11 01:36:13.375 131 12516.80 87.08 54819.68 88888.00 2014-05-11 01:36:13.500 131 12516.83 87.10 54819.65 88888.00 2014-05-11 01:36:13.625 131 12516.85 87.10 54819.65 88888.00 2014-05-11 01:36:13.750 131 12516.88 87.10 54819.62 88888.00 2014-05-11 01:36:13.875 131 12516.80 87.05 54819.68 88888.00 2014-05-11 01:36:14.000 131 12516.75 87.05 54819.62 88888.00 2014-05-11 01:36:14.125 131 12516.80 87.03 54819.65 88888.00 2014-05-11 01:36:14.250 131 12516.88 87.03 54819.68 88888.00 2014-05-11 01:36:14.375 131 12516.90 87.03 54819.65 88888.00 2014-05-11 01:36:14.500 131 12516.92 87.03 54819.62 88888.00 2014-05-11 01:36:14.625 131 12516.90 87.00 54819.62 88888.00 2014-05-11 01:36:14.750 131 12516.92 86.97 54819.62 88888.00 2014-05-11 01:36:14.875 131 12516.92 86.97 54819.62 88888.00 2014-05-11 01:36:15.000 131 12516.95 87.00 54819.68 88888.00 2014-05-11 01:36:15.125 131 12517.00 87.03 54819.68 88888.00 2014-05-11 01:36:15.250 131 12516.95 87.00 54819.62 88888.00 2014-05-11 01:36:15.375 131 12516.95 86.95 54819.60 88888.00 2014-05-11 01:36:15.500 131 12516.98 86.95 54819.62 88888.00 2014-05-11 01:36:15.625 131 12516.98 86.97 54819.62 88888.00 2014-05-11 01:36:15.750 131 12516.95 86.97 54819.62 88888.00 2014-05-11 01:36:15.875 131 12516.95 86.95 54819.60 88888.00 2014-05-11 01:36:16.000 131 12516.98 86.92 54819.57 88888.00 2014-05-11 01:36:16.125 131 12517.02 86.92 54819.57 88888.00 2014-05-11 01:36:16.250 131 12517.02 86.92 54819.60 88888.00 2014-05-11 01:36:16.375 131 12517.00 86.92 54819.60 88888.00 2014-05-11 01:36:16.500 131 12516.98 86.92 54819.60 88888.00 2014-05-11 01:36:16.625 131 12516.98 86.92 54819.62 88888.00 2014-05-11 01:36:16.750 131 12516.95 86.92 54819.60 88888.00 2014-05-11 01:36:16.875 131 12517.02 86.95 54819.57 88888.00 2014-05-11 01:36:17.000 131 12517.05 86.90 54819.55 88888.00 2014-05-11 01:36:17.125 131 12517.02 86.88 54819.53 88888.00 2014-05-11 01:36:17.250 131 12516.95 86.90 54819.55 88888.00 2014-05-11 01:36:17.375 131 12517.02 86.95 54819.60 88888.00 2014-05-11 01:36:17.500 131 12517.08 86.97 54819.62 88888.00 2014-05-11 01:36:17.625 131 12517.10 86.95 54819.60 88888.00 2014-05-11 01:36:17.750 131 12517.08 86.92 54819.60 88888.00 2014-05-11 01:36:17.875 131 12517.02 86.92 54819.60 88888.00 2014-05-11 01:36:18.000 131 12517.02 86.92 54819.57 88888.00 2014-05-11 01:36:18.125 131 12517.10 86.95 54819.60 88888.00 2014-05-11 01:36:18.250 131 12517.12 86.95 54819.60 88888.00 2014-05-11 01:36:18.375 131 12517.10 86.92 54819.55 88888.00 2014-05-11 01:36:18.500 131 12517.08 86.88 54819.53 88888.00 2014-05-11 01:36:18.625 131 12517.08 86.90 54819.53 88888.00 2014-05-11 01:36:18.750 131 12517.15 86.90 54819.55 88888.00 2014-05-11 01:36:18.875 131 12517.17 86.95 54819.57 88888.00 2014-05-11 01:36:19.000 131 12517.17 86.90 54819.55 88888.00 2014-05-11 01:36:19.125 131 12517.17 86.90 54819.55 88888.00 2014-05-11 01:36:19.250 131 12517.17 86.90 54819.55 88888.00 2014-05-11 01:36:19.375 131 12517.20 86.95 54819.55 88888.00 2014-05-11 01:36:19.500 131 12517.17 86.97 54819.55 88888.00 2014-05-11 01:36:19.625 131 12517.15 86.92 54819.53 88888.00 2014-05-11 01:36:19.750 131 12517.20 86.92 54819.53 88888.00 2014-05-11 01:36:19.875 131 12517.25 86.92 54819.53 88888.00 2014-05-11 01:36:20.000 131 12517.30 86.90 54819.53 88888.00 2014-05-11 01:36:20.125 131 12517.35 86.92 54819.55 88888.00 2014-05-11 01:36:20.250 131 12517.30 86.90 54819.55 88888.00 2014-05-11 01:36:20.375 131 12517.30 86.90 54819.55 88888.00 2014-05-11 01:36:20.500 131 12517.33 86.92 54819.55 88888.00 2014-05-11 01:36:20.625 131 12517.30 86.88 54819.57 88888.00 2014-05-11 01:36:20.750 131 12517.33 86.88 54819.57 88888.00 2014-05-11 01:36:20.875 131 12517.35 86.90 54819.60 88888.00 2014-05-11 01:36:21.000 131 12517.38 86.90 54819.60 88888.00 2014-05-11 01:36:21.125 131 12517.38 86.88 54819.60 88888.00 2014-05-11 01:36:21.250 131 12517.33 86.88 54819.57 88888.00 2014-05-11 01:36:21.375 131 12517.35 86.88 54819.57 88888.00 2014-05-11 01:36:21.500 131 12517.42 86.90 54819.55 88888.00 2014-05-11 01:36:21.625 131 12517.45 86.92 54819.55 88888.00 2014-05-11 01:36:21.750 131 12517.45 86.90 54819.55 88888.00 2014-05-11 01:36:21.875 131 12517.45 86.90 54819.55 88888.00 2014-05-11 01:36:22.000 131 12517.48 86.90 54819.53 88888.00 2014-05-11 01:36:22.125 131 12517.45 86.90 54819.55 88888.00 2014-05-11 01:36:22.250 131 12517.40 86.88 54819.55 88888.00 2014-05-11 01:36:22.375 131 12517.45 86.88 54819.55 88888.00 2014-05-11 01:36:22.500 131 12517.48 86.92 54819.55 88888.00 2014-05-11 01:36:22.625 131 12517.48 86.90 54819.53 88888.00 2014-05-11 01:36:22.750 131 12517.45 86.90 54819.55 88888.00 2014-05-11 01:36:22.875 131 12517.45 86.88 54819.53 88888.00 2014-05-11 01:36:23.000 131 12517.42 86.92 54819.53 88888.00 2014-05-11 01:36:23.125 131 12517.42 86.90 54819.55 88888.00 2014-05-11 01:36:23.250 131 12517.45 86.88 54819.53 88888.00 2014-05-11 01:36:23.375 131 12517.50 86.90 54819.55 88888.00 2014-05-11 01:36:23.500 131 12517.48 86.88 54819.53 88888.00 2014-05-11 01:36:23.625 131 12517.52 86.90 54819.55 88888.00 2014-05-11 01:36:23.750 131 12517.52 86.90 54819.53 88888.00 2014-05-11 01:36:23.875 131 12517.52 86.85 54819.53 88888.00 2014-05-11 01:36:24.000 131 12517.60 86.85 54819.53 88888.00 2014-05-11 01:36:24.125 131 12517.58 86.88 54819.55 88888.00 2014-05-11 01:36:24.250 131 12517.50 86.85 54819.57 88888.00 2014-05-11 01:36:24.375 131 12517.52 86.85 54819.55 88888.00 2014-05-11 01:36:24.500 131 12517.58 86.88 54819.53 88888.00 2014-05-11 01:36:24.625 131 12517.58 86.88 54819.55 88888.00 2014-05-11 01:36:24.750 131 12517.52 86.85 54819.53 88888.00 2014-05-11 01:36:24.875 131 12517.48 86.88 54819.53 88888.00 2014-05-11 01:36:25.000 131 12517.52 86.85 54819.53 88888.00 2014-05-11 01:36:25.125 131 12517.60 86.85 54819.53 88888.00 2014-05-11 01:36:25.250 131 12517.62 86.83 54819.55 88888.00 2014-05-11 01:36:25.375 131 12517.60 86.85 54819.50 88888.00 2014-05-11 01:36:25.500 131 12517.60 86.85 54819.50 88888.00 2014-05-11 01:36:25.625 131 12517.62 86.85 54819.50 88888.00 2014-05-11 01:36:25.750 131 12517.65 86.85 54819.50 88888.00 2014-05-11 01:36:25.875 131 12517.65 86.88 54819.53 88888.00 2014-05-11 01:36:26.000 131 12517.60 86.85 54819.50 88888.00 2014-05-11 01:36:26.125 131 12517.70 86.85 54819.55 88888.00 2014-05-11 01:36:26.250 131 12517.75 86.85 54819.55 88888.00 2014-05-11 01:36:26.375 131 12517.65 86.85 54819.53 88888.00 2014-05-11 01:36:26.500 131 12517.62 86.88 54819.53 88888.00 2014-05-11 01:36:26.625 131 12517.65 86.88 54819.53 88888.00 2014-05-11 01:36:26.750 131 12517.67 86.85 54819.50 88888.00 2014-05-11 01:36:26.875 131 12517.75 86.85 54819.50 88888.00 2014-05-11 01:36:27.000 131 12517.80 86.88 54819.53 88888.00 2014-05-11 01:36:27.125 131 12517.75 86.90 54819.53 88888.00 2014-05-11 01:36:27.250 131 12517.73 86.88 54819.55 88888.00 2014-05-11 01:36:27.375 131 12517.77 86.90 54819.55 88888.00 2014-05-11 01:36:27.500 131 12517.80 86.88 54819.55 88888.00 2014-05-11 01:36:27.625 131 12517.88 86.88 54819.53 88888.00 2014-05-11 01:36:27.750 131 12517.88 86.85 54819.53 88888.00 2014-05-11 01:36:27.875 131 12517.83 86.88 54819.55 88888.00 2014-05-11 01:36:28.000 131 12517.80 86.90 54819.53 88888.00 2014-05-11 01:36:28.125 131 12517.80 86.90 54819.50 88888.00 2014-05-11 01:36:28.250 131 12517.83 86.88 54819.50 88888.00 2014-05-11 01:36:28.375 131 12517.88 86.85 54819.50 88888.00 2014-05-11 01:36:28.500 131 12517.90 86.85 54819.53 88888.00 2014-05-11 01:36:28.625 131 12517.92 86.85 54819.53 88888.00 2014-05-11 01:36:28.750 131 12517.92 86.83 54819.50 88888.00 2014-05-11 01:36:28.875 131 12517.95 86.85 54819.53 88888.00 2014-05-11 01:36:29.000 131 12518.00 86.88 54819.53 88888.00 2014-05-11 01:36:29.125 131 12518.00 86.88 54819.50 88888.00 2014-05-11 01:36:29.250 131 12517.98 86.83 54819.53 88888.00 2014-05-11 01:36:29.375 131 12517.98 86.85 54819.53 88888.00 2014-05-11 01:36:29.500 131 12517.98 86.88 54819.55 88888.00 2014-05-11 01:36:29.625 131 12518.00 86.88 54819.55 88888.00 2014-05-11 01:36:29.750 131 12518.00 86.90 54819.50 88888.00 2014-05-11 01:36:29.875 131 12518.05 86.90 54819.50 88888.00 2014-05-11 01:36:30.000 131 12518.08 86.88 54819.53 88888.00 2014-05-11 01:36:30.125 131 12518.00 86.85 54819.55 88888.00 2014-05-11 01:36:30.250 131 12517.98 86.85 54819.55 88888.00 2014-05-11 01:36:30.375 131 12517.98 86.88 54819.55 88888.00 2014-05-11 01:36:30.500 131 12518.02 86.85 54819.53 88888.00 2014-05-11 01:36:30.625 131 12518.15 86.85 54819.50 88888.00 2014-05-11 01:36:30.750 131 12518.15 86.85 54819.50 88888.00 2014-05-11 01:36:30.875 131 12518.10 86.85 54819.50 88888.00 2014-05-11 01:36:31.000 131 12518.10 86.83 54819.50 88888.00 2014-05-11 01:36:31.125 131 12518.15 86.83 54819.50 88888.00 2014-05-11 01:36:31.250 131 12518.17 86.85 54819.55 88888.00 2014-05-11 01:36:31.375 131 12518.12 86.85 54819.53 88888.00 2014-05-11 01:36:31.500 131 12518.08 86.85 54819.53 88888.00 2014-05-11 01:36:31.625 131 12518.02 86.85 54819.53 88888.00 2014-05-11 01:36:31.750 131 12518.05 86.85 54819.55 88888.00 2014-05-11 01:36:31.875 131 12518.10 86.85 54819.55 88888.00 2014-05-11 01:36:32.000 131 12518.12 86.85 54819.50 88888.00 2014-05-11 01:36:32.125 131 12518.12 86.85 54819.53 88888.00 2014-05-11 01:36:32.250 131 12518.10 86.83 54819.55 88888.00 2014-05-11 01:36:32.375 131 12518.12 86.85 54819.55 88888.00 2014-05-11 01:36:32.500 131 12518.12 86.83 54819.53 88888.00 2014-05-11 01:36:32.625 131 12518.10 86.85 54819.55 88888.00 2014-05-11 01:36:32.750 131 12518.10 86.88 54819.53 88888.00 2014-05-11 01:36:32.875 131 12518.08 86.85 54819.53 88888.00 2014-05-11 01:36:33.000 131 12518.08 86.83 54819.50 88888.00 2014-05-11 01:36:33.125 131 12518.15 86.80 54819.53 88888.00 2014-05-11 01:36:33.250 131 12518.12 86.83 54819.55 88888.00 2014-05-11 01:36:33.375 131 12518.12 86.85 54819.55 88888.00 2014-05-11 01:36:33.500 131 12518.10 86.83 54819.53 88888.00 2014-05-11 01:36:33.625 131 12518.10 86.80 54819.53 88888.00 2014-05-11 01:36:33.750 131 12518.15 86.83 54819.53 88888.00 2014-05-11 01:36:33.875 131 12518.12 86.85 54819.53 88888.00 2014-05-11 01:36:34.000 131 12518.12 86.83 54819.53 88888.00 2014-05-11 01:36:34.125 131 12518.08 86.80 54819.53 88888.00 2014-05-11 01:36:34.250 131 12518.12 86.83 54819.53 88888.00 2014-05-11 01:36:34.375 131 12518.15 86.83 54819.50 88888.00 2014-05-11 01:36:34.500 131 12518.15 86.80 54819.53 88888.00 2014-05-11 01:36:34.625 131 12518.20 86.80 54819.53 88888.00 2014-05-11 01:36:34.750 131 12518.15 86.83 54819.55 88888.00 2014-05-11 01:36:34.875 131 12518.10 86.85 54819.55 88888.00 2014-05-11 01:36:35.000 131 12518.20 86.85 54819.55 88888.00 2014-05-11 01:36:35.125 131 12518.25 86.85 54819.53 88888.00 2014-05-11 01:36:35.250 131 12518.23 86.83 54819.53 88888.00 2014-05-11 01:36:35.375 131 12518.25 86.83 54819.50 88888.00 2014-05-11 01:36:35.500 131 12518.23 86.88 54819.53 88888.00 2014-05-11 01:36:35.625 131 12518.23 86.83 54819.50 88888.00 2014-05-11 01:36:35.750 131 12518.25 86.83 54819.50 88888.00 2014-05-11 01:36:35.875 131 12518.30 86.85 54819.50 88888.00 2014-05-11 01:36:36.000 131 12518.27 86.88 54819.50 88888.00 2014-05-11 01:36:36.125 131 12518.25 86.85 54819.53 88888.00 2014-05-11 01:36:36.250 131 12518.30 86.83 54819.53 88888.00 2014-05-11 01:36:36.375 131 12518.33 86.85 54819.53 88888.00 2014-05-11 01:36:36.500 131 12518.38 86.83 54819.55 88888.00 2014-05-11 01:36:36.625 131 12518.40 86.80 54819.55 88888.00 2014-05-11 01:36:36.750 131 12518.40 86.83 54819.53 88888.00 2014-05-11 01:36:36.875 131 12518.42 86.80 54819.47 88888.00 2014-05-11 01:36:37.000 131 12518.38 86.78 54819.47 88888.00 2014-05-11 01:36:37.125 131 12518.40 86.80 54819.50 88888.00 2014-05-11 01:36:37.250 131 12518.40 86.75 54819.53 88888.00 2014-05-11 01:36:37.375 131 12518.40 86.78 54819.53 88888.00 2014-05-11 01:36:37.500 131 12518.48 86.80 54819.55 88888.00 2014-05-11 01:36:37.625 131 12518.50 86.78 54819.55 88888.00 2014-05-11 01:36:37.750 131 12518.52 86.75 54819.53 88888.00 2014-05-11 01:36:37.875 131 12518.50 86.75 54819.53 88888.00 2014-05-11 01:36:38.000 131 12518.45 86.75 54819.55 88888.00 2014-05-11 01:36:38.125 131 12518.48 86.72 54819.55 88888.00 2014-05-11 01:36:38.250 131 12518.48 86.70 54819.55 88888.00 2014-05-11 01:36:38.375 131 12518.45 86.72 54819.57 88888.00 2014-05-11 01:36:38.500 131 12518.48 86.67 54819.57 88888.00 2014-05-11 01:36:38.625 131 12518.55 86.70 54819.55 88888.00 2014-05-11 01:36:38.750 131 12518.55 86.72 54819.55 88888.00 2014-05-11 01:36:38.875 131 12518.52 86.75 54819.55 88888.00 2014-05-11 01:36:39.000 131 12518.55 86.70 54819.53 88888.00 2014-05-11 01:36:39.125 131 12518.60 86.70 54819.53 88888.00 2014-05-11 01:36:39.250 131 12518.50 86.67 54819.50 88888.00 2014-05-11 01:36:39.375 131 12518.52 86.70 54819.50 88888.00 2014-05-11 01:36:39.500 131 12518.58 86.70 54819.55 88888.00 2014-05-11 01:36:39.625 131 12518.60 86.70 54819.53 88888.00 2014-05-11 01:36:39.750 131 12518.52 86.67 54819.50 88888.00 2014-05-11 01:36:39.875 131 12518.48 86.67 54819.50 88888.00 2014-05-11 01:36:40.000 131 12518.55 86.67 54819.53 88888.00 2014-05-11 01:36:40.125 131 12518.55 86.65 54819.55 88888.00 2014-05-11 01:36:40.250 131 12518.50 86.62 54819.55 88888.00 2014-05-11 01:36:40.375 131 12518.52 86.62 54819.53 88888.00 2014-05-11 01:36:40.500 131 12518.58 86.62 54819.53 88888.00 2014-05-11 01:36:40.625 131 12518.58 86.62 54819.50 88888.00 2014-05-11 01:36:40.750 131 12518.58 86.60 54819.50 88888.00 2014-05-11 01:36:40.875 131 12518.60 86.58 54819.53 88888.00 2014-05-11 01:36:41.000 131 12518.62 86.60 54819.50 88888.00 2014-05-11 01:36:41.125 131 12518.62 86.60 54819.50 88888.00 2014-05-11 01:36:41.250 131 12518.60 86.60 54819.50 88888.00 2014-05-11 01:36:41.375 131 12518.60 86.60 54819.50 88888.00 2014-05-11 01:36:41.500 131 12518.62 86.60 54819.53 88888.00 2014-05-11 01:36:41.625 131 12518.65 86.60 54819.53 88888.00 2014-05-11 01:36:41.750 131 12518.62 86.62 54819.53 88888.00 2014-05-11 01:36:41.875 131 12518.60 86.60 54819.50 88888.00 2014-05-11 01:36:42.000 131 12518.60 86.58 54819.47 88888.00 2014-05-11 01:36:42.125 131 12518.62 86.58 54819.53 88888.00 2014-05-11 01:36:42.250 131 12518.65 86.58 54819.55 88888.00 2014-05-11 01:36:42.375 131 12518.70 86.60 54819.55 88888.00 2014-05-11 01:36:42.500 131 12518.67 86.55 54819.55 88888.00 2014-05-11 01:36:42.625 131 12518.67 86.55 54819.55 88888.00 2014-05-11 01:36:42.750 131 12518.67 86.53 54819.55 88888.00 2014-05-11 01:36:42.875 131 12518.73 86.53 54819.55 88888.00 2014-05-11 01:36:43.000 131 12518.75 86.55 54819.55 88888.00 2014-05-11 01:36:43.125 131 12518.67 86.53 54819.53 88888.00 2014-05-11 01:36:43.250 131 12518.62 86.53 54819.55 88888.00 2014-05-11 01:36:43.375 131 12518.70 86.53 54819.57 88888.00 2014-05-11 01:36:43.500 131 12518.70 86.55 54819.60 88888.00 2014-05-11 01:36:43.625 131 12518.70 86.55 54819.60 88888.00 2014-05-11 01:36:43.750 131 12518.70 86.55 54819.57 88888.00 2014-05-11 01:36:43.875 131 12518.73 86.53 54819.57 88888.00 2014-05-11 01:36:44.000 131 12518.73 86.55 54819.57 88888.00 2014-05-11 01:36:44.125 131 12518.70 86.55 54819.60 88888.00 2014-05-11 01:36:44.250 131 12518.70 86.50 54819.60 88888.00 2014-05-11 01:36:44.375 131 12518.77 86.50 54819.57 88888.00 2014-05-11 01:36:44.500 131 12518.77 86.53 54819.60 88888.00 2014-05-11 01:36:44.625 131 12518.73 86.53 54819.65 88888.00 2014-05-11 01:36:44.750 131 12518.70 86.50 54819.60 88888.00 2014-05-11 01:36:44.875 131 12518.75 86.50 54819.55 88888.00 2014-05-11 01:36:45.000 131 12518.80 86.50 54819.55 88888.00 2014-05-11 01:36:45.125 131 12518.80 86.50 54819.57 88888.00 2014-05-11 01:36:45.250 131 12518.75 86.45 54819.57 88888.00 2014-05-11 01:36:45.375 131 12518.80 86.45 54819.57 88888.00 2014-05-11 01:36:45.500 131 12518.85 86.47 54819.60 88888.00 2014-05-11 01:36:45.625 131 12518.88 86.47 54819.57 88888.00 2014-05-11 01:36:45.750 131 12518.85 86.47 54819.57 88888.00 2014-05-11 01:36:45.875 131 12518.85 86.47 54819.62 88888.00 2014-05-11 01:36:46.000 131 12518.92 86.45 54819.60 88888.00 2014-05-11 01:36:46.125 131 12518.92 86.42 54819.60 88888.00 2014-05-11 01:36:46.250 131 12518.88 86.45 54819.60 88888.00 2014-05-11 01:36:46.375 131 12518.85 86.45 54819.62 88888.00 2014-05-11 01:36:46.500 131 12518.83 86.42 54819.60 88888.00 2014-05-11 01:36:46.625 131 12518.88 86.42 54819.60 88888.00 2014-05-11 01:36:46.750 131 12518.90 86.42 54819.60 88888.00 2014-05-11 01:36:46.875 131 12518.90 86.42 54819.60 88888.00 2014-05-11 01:36:47.000 131 12518.90 86.40 54819.57 88888.00 2014-05-11 01:36:47.125 131 12518.90 86.40 54819.60 88888.00 2014-05-11 01:36:47.250 131 12518.85 86.38 54819.62 88888.00 2014-05-11 01:36:47.375 131 12518.88 86.38 54819.62 88888.00 2014-05-11 01:36:47.500 131 12518.90 86.38 54819.60 88888.00 2014-05-11 01:36:47.625 131 12518.90 86.35 54819.57 88888.00 2014-05-11 01:36:47.750 131 12518.95 86.38 54819.62 88888.00 2014-05-11 01:36:47.875 131 12518.92 86.38 54819.65 88888.00 2014-05-11 01:36:48.000 131 12518.98 86.33 54819.65 88888.00 2014-05-11 01:36:48.125 131 12519.00 86.35 54819.62 88888.00 2014-05-11 01:36:48.250 131 12518.92 86.35 54819.62 88888.00 2014-05-11 01:36:48.375 131 12518.98 86.35 54819.60 88888.00 2014-05-11 01:36:48.500 131 12519.02 86.33 54819.60 88888.00 2014-05-11 01:36:48.625 131 12519.02 86.35 54819.62 88888.00 2014-05-11 01:36:48.750 131 12518.98 86.35 54819.62 88888.00 2014-05-11 01:36:48.875 131 12519.00 86.30 54819.60 88888.00 2014-05-11 01:36:49.000 131 12519.00 86.28 54819.60 88888.00 2014-05-11 01:36:49.125 131 12518.98 86.28 54819.65 88888.00 2014-05-11 01:36:49.250 131 12518.98 86.28 54819.65 88888.00 2014-05-11 01:36:49.375 131 12519.02 86.33 54819.68 88888.00 2014-05-11 01:36:49.500 131 12519.08 86.30 54819.65 88888.00 2014-05-11 01:36:49.625 131 12519.00 86.28 54819.65 88888.00 2014-05-11 01:36:49.750 131 12519.00 86.28 54819.65 88888.00 2014-05-11 01:36:49.875 131 12519.00 86.25 54819.68 88888.00 2014-05-11 01:36:50.000 131 12519.00 86.22 54819.68 88888.00 2014-05-11 01:36:50.125 131 12519.02 86.20 54819.68 88888.00 2014-05-11 01:36:50.250 131 12519.00 86.22 54819.68 88888.00 2014-05-11 01:36:50.375 131 12519.05 86.25 54819.68 88888.00 2014-05-11 01:36:50.500 131 12519.10 86.25 54819.68 88888.00 2014-05-11 01:36:50.625 131 12519.10 86.25 54819.70 88888.00 2014-05-11 01:36:50.750 131 12519.12 86.22 54819.70 88888.00 2014-05-11 01:36:50.875 131 12519.15 86.20 54819.70 88888.00 2014-05-11 01:36:51.000 131 12519.15 86.20 54819.65 88888.00 2014-05-11 01:36:51.125 131 12519.15 86.15 54819.62 88888.00 2014-05-11 01:36:51.250 131 12519.12 86.15 54819.60 88888.00 2014-05-11 01:36:51.375 131 12519.15 86.17 54819.62 88888.00 2014-05-11 01:36:51.500 131 12519.12 86.17 54819.62 88888.00 2014-05-11 01:36:51.625 131 12519.20 86.17 54819.62 88888.00 2014-05-11 01:36:51.750 131 12519.20 86.17 54819.65 88888.00 2014-05-11 01:36:51.875 131 12519.23 86.17 54819.65 88888.00 2014-05-11 01:36:52.000 131 12519.25 86.17 54819.62 88888.00 2014-05-11 01:36:52.125 131 12519.25 86.20 54819.62 88888.00 2014-05-11 01:36:52.250 131 12519.23 86.17 54819.62 88888.00 2014-05-11 01:36:52.375 131 12519.25 86.15 54819.60 88888.00 2014-05-11 01:36:52.500 131 12519.23 86.15 54819.62 88888.00 2014-05-11 01:36:52.625 131 12519.23 86.17 54819.65 88888.00 2014-05-11 01:36:52.750 131 12519.20 86.17 54819.65 88888.00 2014-05-11 01:36:52.875 131 12519.17 86.15 54819.62 88888.00 2014-05-11 01:36:53.000 131 12519.23 86.15 54819.65 88888.00 2014-05-11 01:36:53.125 131 12519.25 86.20 54819.68 88888.00 2014-05-11 01:36:53.250 131 12519.17 86.17 54819.65 88888.00 2014-05-11 01:36:53.375 131 12519.25 86.17 54819.65 88888.00 2014-05-11 01:36:53.500 131 12519.30 86.17 54819.68 88888.00 2014-05-11 01:36:53.625 131 12519.30 86.17 54819.65 88888.00 2014-05-11 01:36:53.750 131 12519.27 86.12 54819.68 88888.00 2014-05-11 01:36:53.875 131 12519.27 86.15 54819.70 88888.00 2014-05-11 01:36:54.000 131 12519.33 86.20 54819.68 88888.00 2014-05-11 01:36:54.125 131 12519.33 86.17 54819.68 88888.00 2014-05-11 01:36:54.250 131 12519.30 86.12 54819.68 88888.00 2014-05-11 01:36:54.375 131 12519.35 86.10 54819.68 88888.00 2014-05-11 01:36:54.500 131 12519.27 86.12 54819.65 88888.00 2014-05-11 01:36:54.625 131 12519.33 86.12 54819.68 88888.00 2014-05-11 01:36:54.750 131 12519.33 86.12 54819.68 88888.00 2014-05-11 01:36:54.875 131 12519.33 86.12 54819.68 88888.00 2014-05-11 01:36:55.000 131 12519.30 86.12 54819.68 88888.00 2014-05-11 01:36:55.125 131 12519.30 86.12 54819.68 88888.00 2014-05-11 01:36:55.250 131 12519.25 86.08 54819.65 88888.00 2014-05-11 01:36:55.375 131 12519.30 86.05 54819.65 88888.00 2014-05-11 01:36:55.500 131 12519.27 86.03 54819.70 88888.00 2014-05-11 01:36:55.625 131 12519.25 86.03 54819.72 88888.00 2014-05-11 01:36:55.750 131 12519.27 86.03 54819.70 88888.00 2014-05-11 01:36:55.875 131 12519.30 86.03 54819.70 88888.00 2014-05-11 01:36:56.000 131 12519.30 86.03 54819.68 88888.00 2014-05-11 01:36:56.125 131 12519.38 86.03 54819.72 88888.00 2014-05-11 01:36:56.250 131 12519.38 86.03 54819.75 88888.00 2014-05-11 01:36:56.375 131 12519.35 86.03 54819.75 88888.00 2014-05-11 01:36:56.500 131 12519.35 86.00 54819.72 88888.00 2014-05-11 01:36:56.625 131 12519.30 86.00 54819.72 88888.00 2014-05-11 01:36:56.750 131 12519.30 86.00 54819.75 88888.00 2014-05-11 01:36:56.875 131 12519.25 86.03 54819.78 88888.00 2014-05-11 01:36:57.000 131 12519.25 86.00 54819.70 88888.00 2014-05-11 01:36:57.125 131 12519.30 85.97 54819.72 88888.00 2014-05-11 01:36:57.250 131 12519.30 85.95 54819.75 88888.00 2014-05-11 01:36:57.375 131 12519.33 85.95 54819.75 88888.00 2014-05-11 01:36:57.500 131 12519.38 85.95 54819.70 88888.00 2014-05-11 01:36:57.625 131 12519.38 85.92 54819.70 88888.00 2014-05-11 01:36:57.750 131 12519.35 85.97 54819.70 88888.00 2014-05-11 01:36:57.875 131 12519.30 85.97 54819.70 88888.00 2014-05-11 01:36:58.000 131 12519.35 85.92 54819.68 88888.00 2014-05-11 01:36:58.125 131 12519.35 85.90 54819.70 88888.00 2014-05-11 01:36:58.250 131 12519.30 85.92 54819.68 88888.00 2014-05-11 01:36:58.375 131 12519.33 85.92 54819.68 88888.00 2014-05-11 01:36:58.500 131 12519.38 85.92 54819.68 88888.00 2014-05-11 01:36:58.625 131 12519.38 85.92 54819.70 88888.00 2014-05-11 01:36:58.750 131 12519.38 85.90 54819.70 88888.00 2014-05-11 01:36:58.875 131 12519.38 85.90 54819.70 88888.00 2014-05-11 01:36:59.000 131 12519.38 85.95 54819.70 88888.00 2014-05-11 01:36:59.125 131 12519.35 85.92 54819.72 88888.00 2014-05-11 01:36:59.250 131 12519.38 85.88 54819.70 88888.00 2014-05-11 01:36:59.375 131 12519.45 85.90 54819.70 88888.00 2014-05-11 01:36:59.500 131 12519.40 85.88 54819.70 88888.00 2014-05-11 01:36:59.625 131 12519.38 85.90 54819.70 88888.00 2014-05-11 01:36:59.750 131 12519.40 85.90 54819.72 88888.00 2014-05-11 01:36:59.875 131 12519.42 85.90 54819.75 88888.00 2014-05-11 01:37:00.000 131 12519.42 85.90 54819.70 88888.00 2014-05-11 01:37:00.125 131 12519.52 85.92 54819.70 88888.00 2014-05-11 01:37:00.250 131 12519.52 85.90 54819.68 88888.00 2014-05-11 01:37:00.375 131 12519.55 85.90 54819.70 88888.00 2014-05-11 01:37:00.500 131 12519.52 85.92 54819.72 88888.00 2014-05-11 01:37:00.625 131 12519.48 85.88 54819.68 88888.00 2014-05-11 01:37:00.750 131 12519.45 85.83 54819.68 88888.00 2014-05-11 01:37:00.875 131 12519.52 85.85 54819.65 88888.00 2014-05-11 01:37:01.000 131 12519.52 85.80 54819.68 88888.00 2014-05-11 01:37:01.125 131 12519.50 85.83 54819.70 88888.00 2014-05-11 01:37:01.250 131 12519.45 85.83 54819.72 88888.00 2014-05-11 01:37:01.375 131 12519.50 85.88 54819.70 88888.00 2014-05-11 01:37:01.500 131 12519.52 85.83 54819.72 88888.00 2014-05-11 01:37:01.625 131 12519.58 85.85 54819.72 88888.00 2014-05-11 01:37:01.750 131 12519.58 85.83 54819.72 88888.00 2014-05-11 01:37:01.875 131 12519.55 85.85 54819.70 88888.00 2014-05-11 01:37:02.000 131 12519.55 85.83 54819.68 88888.00 2014-05-11 01:37:02.125 131 12519.60 85.85 54819.70 88888.00 2014-05-11 01:37:02.250 131 12519.65 85.83 54819.72 88888.00 2014-05-11 01:37:02.375 131 12519.62 85.85 54819.72 88888.00 2014-05-11 01:37:02.500 131 12519.60 85.85 54819.75 88888.00 2014-05-11 01:37:02.625 131 12519.60 85.83 54819.72 88888.00 2014-05-11 01:37:02.750 131 12519.58 85.80 54819.70 88888.00 2014-05-11 01:37:02.875 131 12519.55 85.78 54819.72 88888.00 2014-05-11 01:37:03.000 131 12519.50 85.78 54819.72 88888.00 2014-05-11 01:37:03.125 131 12519.48 85.78 54819.75 88888.00 2014-05-11 01:37:03.250 131 12519.48 85.78 54819.78 88888.00 2014-05-11 01:37:03.375 131 12519.55 85.83 54819.75 88888.00 2014-05-11 01:37:03.500 131 12519.52 85.80 54819.72 88888.00 2014-05-11 01:37:03.625 131 12519.50 85.78 54819.70 88888.00 2014-05-11 01:37:03.750 131 12519.45 85.78 54819.72 88888.00 2014-05-11 01:37:03.875 131 12519.45 85.75 54819.75 88888.00 2014-05-11 01:37:04.000 131 12519.52 85.75 54819.75 88888.00 2014-05-11 01:37:04.125 131 12519.60 85.72 54819.75 88888.00 2014-05-11 01:37:04.250 131 12519.52 85.70 54819.80 88888.00 2014-05-11 01:37:04.375 131 12519.55 85.70 54819.75 88888.00 2014-05-11 01:37:04.500 131 12519.55 85.70 54819.75 88888.00 2014-05-11 01:37:04.625 131 12519.58 85.75 54819.72 88888.00 2014-05-11 01:37:04.750 131 12519.58 85.72 54819.78 88888.00 2014-05-11 01:37:04.875 131 12519.62 85.72 54819.78 88888.00 2014-05-11 01:37:05.000 131 12519.70 85.75 54819.80 88888.00 2014-05-11 01:37:05.125 131 12519.70 85.70 54819.80 88888.00 2014-05-11 01:37:05.250 131 12519.65 85.65 54819.78 88888.00 2014-05-11 01:37:05.375 131 12519.67 85.67 54819.75 88888.00 2014-05-11 01:37:05.500 131 12519.62 85.65 54819.75 88888.00 2014-05-11 01:37:05.625 131 12519.62 85.65 54819.78 88888.00 2014-05-11 01:37:05.750 131 12519.62 85.70 54819.75 88888.00 2014-05-11 01:37:05.875 131 12519.60 85.70 54819.75 88888.00 2014-05-11 01:37:06.000 131 12519.60 85.72 54819.75 88888.00 2014-05-11 01:37:06.125 131 12519.65 85.67 54819.78 88888.00 2014-05-11 01:37:06.250 131 12519.62 85.65 54819.75 88888.00 2014-05-11 01:37:06.375 131 12519.62 85.65 54819.78 88888.00 2014-05-11 01:37:06.500 131 12519.73 85.67 54819.78 88888.00 2014-05-11 01:37:06.625 131 12519.75 85.67 54819.75 88888.00 2014-05-11 01:37:06.750 131 12519.73 85.67 54819.75 88888.00 2014-05-11 01:37:06.875 131 12519.67 85.67 54819.78 88888.00 2014-05-11 01:37:07.000 131 12519.67 85.67 54819.78 88888.00 2014-05-11 01:37:07.125 131 12519.67 85.70 54819.78 88888.00 2014-05-11 01:37:07.250 131 12519.70 85.72 54819.75 88888.00 2014-05-11 01:37:07.375 131 12519.75 85.70 54819.75 88888.00 2014-05-11 01:37:07.500 131 12519.73 85.72 54819.78 88888.00 2014-05-11 01:37:07.625 131 12519.77 85.72 54819.78 88888.00 2014-05-11 01:37:07.750 131 12519.80 85.72 54819.78 88888.00 2014-05-11 01:37:07.875 131 12519.75 85.78 54819.78 88888.00 2014-05-11 01:37:08.000 131 12519.73 85.75 54819.75 88888.00 2014-05-11 01:37:08.125 131 12519.80 85.75 54819.75 88888.00 2014-05-11 01:37:08.250 131 12519.85 85.75 54819.75 88888.00 2014-05-11 01:37:08.375 131 12519.83 85.75 54819.78 88888.00 2014-05-11 01:37:08.500 131 12519.80 85.75 54819.78 88888.00 2014-05-11 01:37:08.625 131 12519.80 85.78 54819.75 88888.00 2014-05-11 01:37:08.750 131 12519.85 85.78 54819.75 88888.00 2014-05-11 01:37:08.875 131 12519.88 85.78 54819.80 88888.00 2014-05-11 01:37:09.000 131 12519.83 85.80 54819.80 88888.00 2014-05-11 01:37:09.125 131 12519.83 85.83 54819.78 88888.00 2014-05-11 01:37:09.250 131 12519.85 85.80 54819.78 88888.00 2014-05-11 01:37:09.375 131 12519.88 85.80 54819.75 88888.00 2014-05-11 01:37:09.500 131 12519.95 85.80 54819.75 88888.00 2014-05-11 01:37:09.625 131 12519.98 85.78 54819.78 88888.00 2014-05-11 01:37:09.750 131 12520.00 85.85 54819.78 88888.00 2014-05-11 01:37:09.875 131 12520.00 85.85 54819.78 88888.00 2014-05-11 01:37:10.000 131 12519.92 85.80 54819.72 88888.00 2014-05-11 01:37:10.125 131 12519.88 85.78 54819.72 88888.00 2014-05-11 01:37:10.250 131 12519.90 85.78 54819.75 88888.00 2014-05-11 01:37:10.375 131 12520.00 85.75 54819.72 88888.00 2014-05-11 01:37:10.500 131 12520.00 85.75 54819.75 88888.00 2014-05-11 01:37:10.625 131 12520.00 85.78 54819.75 88888.00 2014-05-11 01:37:10.750 131 12520.00 85.80 54819.75 88888.00 2014-05-11 01:37:10.875 131 12519.98 85.83 54819.75 88888.00 2014-05-11 01:37:11.000 131 12520.00 85.83 54819.72 88888.00 2014-05-11 01:37:11.125 131 12520.02 85.80 54819.72 88888.00 2014-05-11 01:37:11.250 131 12520.00 85.80 54819.78 88888.00 2014-05-11 01:37:11.375 131 12519.98 85.80 54819.75 88888.00 2014-05-11 01:37:11.500 131 12519.98 85.80 54819.75 88888.00 2014-05-11 01:37:11.625 131 12520.02 85.80 54819.78 88888.00 2014-05-11 01:37:11.750 131 12520.02 85.80 54819.78 88888.00 2014-05-11 01:37:11.875 131 12520.08 85.85 54819.75 88888.00 2014-05-11 01:37:12.000 131 12520.10 85.83 54819.75 88888.00 2014-05-11 01:37:12.125 131 12520.08 85.85 54819.75 88888.00 2014-05-11 01:37:12.250 131 12520.08 85.88 54819.78 88888.00 2014-05-11 01:37:12.375 131 12520.05 85.88 54819.75 88888.00 2014-05-11 01:37:12.500 131 12519.98 85.85 54819.78 88888.00 2014-05-11 01:37:12.625 131 12520.00 85.85 54819.80 88888.00 2014-05-11 01:37:12.750 131 12520.05 85.85 54819.80 88888.00 2014-05-11 01:37:12.875 131 12520.05 85.88 54819.80 88888.00 2014-05-11 01:37:13.000 131 12520.02 85.88 54819.72 88888.00 2014-05-11 01:37:13.125 131 12520.02 85.85 54819.72 88888.00 2014-05-11 01:37:13.250 131 12520.05 85.85 54819.78 88888.00 2014-05-11 01:37:13.375 131 12520.15 85.90 54819.78 88888.00 2014-05-11 01:37:13.500 131 12520.12 85.88 54819.80 88888.00 2014-05-11 01:37:13.625 131 12520.08 85.88 54819.78 88888.00 2014-05-11 01:37:13.750 131 12520.02 85.85 54819.75 88888.00 2014-05-11 01:37:13.875 131 12520.08 85.88 54819.75 88888.00 2014-05-11 01:37:14.000 131 12520.05 85.90 54819.78 88888.00 2014-05-11 01:37:14.125 131 12520.00 85.90 54819.82 88888.00 2014-05-11 01:37:14.250 131 12519.92 85.90 54819.82 88888.00 2014-05-11 01:37:14.375 131 12519.90 85.92 54819.85 88888.00 2014-05-11 01:37:14.500 131 12519.98 85.95 54819.82 88888.00 2014-05-11 01:37:14.625 131 12520.02 85.95 54819.80 88888.00 2014-05-11 01:37:14.750 131 12520.05 85.95 54819.80 88888.00 2014-05-11 01:37:14.875 131 12520.08 85.95 54819.78 88888.00 2014-05-11 01:37:15.000 131 12520.12 85.92 54819.75 88888.00 2014-05-11 01:37:15.125 131 12520.15 85.92 54819.78 88888.00 2014-05-11 01:37:15.250 131 12520.02 85.92 54819.78 88888.00 2014-05-11 01:37:15.375 131 12520.10 85.92 54819.75 88888.00 2014-05-11 01:37:15.500 131 12520.15 85.97 54819.78 88888.00 2014-05-11 01:37:15.625 131 12520.12 85.95 54819.80 88888.00 2014-05-11 01:37:15.750 131 12520.17 85.97 54819.80 88888.00 2014-05-11 01:37:15.875 131 12520.17 86.00 54819.78 88888.00 2014-05-11 01:37:16.000 131 12520.15 86.00 54819.78 88888.00 2014-05-11 01:37:16.125 131 12520.12 86.00 54819.82 88888.00 2014-05-11 01:37:16.250 131 12520.10 85.95 54819.78 88888.00 2014-05-11 01:37:16.375 131 12520.10 85.95 54819.78 88888.00 2014-05-11 01:37:16.500 131 12520.08 85.97 54819.80 88888.00 2014-05-11 01:37:16.625 131 12520.08 86.00 54819.78 88888.00 2014-05-11 01:37:16.750 131 12520.17 85.95 54819.80 88888.00 2014-05-11 01:37:16.875 131 12520.20 85.97 54819.78 88888.00 2014-05-11 01:37:17.000 131 12520.20 86.00 54819.78 88888.00 2014-05-11 01:37:17.125 131 12520.17 86.00 54819.78 88888.00 2014-05-11 01:37:17.250 131 12520.17 86.03 54819.80 88888.00 2014-05-11 01:37:17.375 131 12520.20 86.03 54819.78 88888.00 2014-05-11 01:37:17.500 131 12520.23 86.00 54819.75 88888.00 2014-05-11 01:37:17.625 131 12520.25 86.03 54819.78 88888.00 2014-05-11 01:37:17.750 131 12520.23 86.10 54819.75 88888.00 2014-05-11 01:37:17.875 131 12520.30 86.10 54819.78 88888.00 2014-05-11 01:37:18.000 131 12520.30 86.08 54819.78 88888.00 2014-05-11 01:37:18.125 131 12520.25 86.05 54819.78 88888.00 2014-05-11 01:37:18.250 131 12520.23 86.05 54819.80 88888.00 2014-05-11 01:37:18.375 131 12520.23 86.08 54819.78 88888.00 2014-05-11 01:37:18.500 131 12520.27 86.05 54819.80 88888.00 2014-05-11 01:37:18.625 131 12520.33 86.05 54819.80 88888.00 2014-05-11 01:37:18.750 131 12520.35 86.08 54819.78 88888.00 2014-05-11 01:37:18.875 131 12520.40 86.08 54819.78 88888.00 2014-05-11 01:37:19.000 131 12520.42 86.08 54819.78 88888.00 2014-05-11 01:37:19.125 131 12520.40 86.05 54819.78 88888.00 2014-05-11 01:37:19.250 131 12520.35 86.12 54819.80 88888.00 2014-05-11 01:37:19.375 131 12520.40 86.12 54819.80 88888.00 2014-05-11 01:37:19.500 131 12520.48 86.10 54819.78 88888.00 2014-05-11 01:37:19.625 131 12520.42 86.08 54819.78 88888.00 2014-05-11 01:37:19.750 131 12520.35 86.10 54819.80 88888.00 2014-05-11 01:37:19.875 131 12520.35 86.12 54819.82 88888.00 2014-05-11 01:37:20.000 131 12520.38 86.12 54819.80 88888.00 2014-05-11 01:37:20.125 131 12520.38 86.10 54819.80 88888.00 2014-05-11 01:37:20.250 131 12520.40 86.15 54819.80 88888.00 2014-05-11 01:37:20.375 131 12520.48 86.17 54819.82 88888.00 2014-05-11 01:37:20.500 131 12520.50 86.17 54819.85 88888.00 2014-05-11 01:37:20.625 131 12520.50 86.15 54819.80 88888.00 2014-05-11 01:37:20.750 131 12520.42 86.15 54819.80 88888.00 2014-05-11 01:37:20.875 131 12520.42 86.17 54819.78 88888.00 2014-05-11 01:37:21.000 131 12520.42 86.15 54819.78 88888.00 2014-05-11 01:37:21.125 131 12520.42 86.17 54819.80 88888.00 2014-05-11 01:37:21.250 131 12520.35 86.17 54819.78 88888.00 2014-05-11 01:37:21.375 131 12520.38 86.20 54819.78 88888.00 2014-05-11 01:37:21.500 131 12520.38 86.17 54819.78 88888.00 2014-05-11 01:37:21.625 131 12520.40 86.17 54819.80 88888.00 2014-05-11 01:37:21.750 131 12520.38 86.17 54819.78 88888.00 2014-05-11 01:37:21.875 131 12520.35 86.20 54819.80 88888.00 2014-05-11 01:37:22.000 131 12520.40 86.20 54819.78 88888.00 2014-05-11 01:37:22.125 131 12520.45 86.17 54819.78 88888.00 2014-05-11 01:37:22.250 131 12520.42 86.20 54819.75 88888.00 2014-05-11 01:37:22.375 131 12520.48 86.20 54819.75 88888.00 2014-05-11 01:37:22.500 131 12520.45 86.25 54819.80 88888.00 2014-05-11 01:37:22.625 131 12520.45 86.28 54819.82 88888.00 2014-05-11 01:37:22.750 131 12520.42 86.25 54819.82 88888.00 2014-05-11 01:37:22.875 131 12520.45 86.28 54819.82 88888.00 2014-05-11 01:37:23.000 131 12520.48 86.28 54819.80 88888.00 2014-05-11 01:37:23.125 131 12520.48 86.25 54819.80 88888.00 2014-05-11 01:37:23.250 131 12520.42 86.22 54819.78 88888.00 2014-05-11 01:37:23.375 131 12520.50 86.25 54819.75 88888.00 2014-05-11 01:37:23.500 131 12520.52 86.30 54819.78 88888.00 2014-05-11 01:37:23.625 131 12520.50 86.30 54819.78 88888.00 2014-05-11 01:37:23.750 131 12520.48 86.25 54819.78 88888.00 2014-05-11 01:37:23.875 131 12520.48 86.25 54819.78 88888.00 2014-05-11 01:37:24.000 131 12520.50 86.28 54819.78 88888.00 2014-05-11 01:37:24.125 131 12520.50 86.28 54819.82 88888.00 2014-05-11 01:37:24.250 131 12520.42 86.30 54819.85 88888.00 2014-05-11 01:37:24.375 131 12520.45 86.30 54819.82 88888.00 2014-05-11 01:37:24.500 131 12520.45 86.30 54819.78 88888.00 2014-05-11 01:37:24.625 131 12520.45 86.28 54819.78 88888.00 2014-05-11 01:37:24.750 131 12520.48 86.30 54819.80 88888.00 2014-05-11 01:37:24.875 131 12520.48 86.33 54819.82 88888.00 2014-05-11 01:37:25.000 131 12520.50 86.30 54819.80 88888.00 2014-05-11 01:37:25.125 131 12520.50 86.30 54819.80 88888.00 2014-05-11 01:37:25.250 131 12520.50 86.30 54819.80 88888.00 2014-05-11 01:37:25.375 131 12520.50 86.28 54819.78 88888.00 2014-05-11 01:37:25.500 131 12520.50 86.28 54819.78 88888.00 2014-05-11 01:37:25.625 131 12520.48 86.30 54819.78 88888.00 2014-05-11 01:37:25.750 131 12520.50 86.33 54819.75 88888.00 2014-05-11 01:37:25.875 131 12520.58 86.35 54819.75 88888.00 2014-05-11 01:37:26.000 131 12520.55 86.30 54819.72 88888.00 2014-05-11 01:37:26.125 131 12520.48 86.33 54819.72 88888.00 2014-05-11 01:37:26.250 131 12520.45 86.33 54819.72 88888.00 2014-05-11 01:37:26.375 131 12520.50 86.33 54819.72 88888.00 2014-05-11 01:37:26.500 131 12520.48 86.30 54819.72 88888.00 2014-05-11 01:37:26.625 131 12520.50 86.33 54819.72 88888.00 2014-05-11 01:37:26.750 131 12520.50 86.35 54819.75 88888.00 2014-05-11 01:37:26.875 131 12520.52 86.38 54819.75 88888.00 2014-05-11 01:37:27.000 131 12520.55 86.38 54819.75 88888.00 2014-05-11 01:37:27.125 131 12520.50 86.40 54819.78 88888.00 2014-05-11 01:37:27.250 131 12520.45 86.33 54819.75 88888.00 2014-05-11 01:37:27.375 131 12520.50 86.30 54819.78 88888.00 2014-05-11 01:37:27.500 131 12520.52 86.35 54819.75 88888.00 2014-05-11 01:37:27.625 131 12520.52 86.38 54819.78 88888.00 2014-05-11 01:37:27.750 131 12520.58 86.38 54819.80 88888.00 2014-05-11 01:37:27.875 131 12520.60 86.38 54819.78 88888.00 2014-05-11 01:37:28.000 131 12520.65 86.38 54819.75 88888.00 2014-05-11 01:37:28.125 131 12520.65 86.33 54819.75 88888.00 2014-05-11 01:37:28.250 131 12520.62 86.38 54819.75 88888.00 2014-05-11 01:37:28.375 131 12520.70 86.40 54819.75 88888.00 2014-05-11 01:37:28.500 131 12520.73 86.42 54819.78 88888.00 2014-05-11 01:37:28.625 131 12520.73 86.42 54819.78 88888.00 2014-05-11 01:37:28.750 131 12520.65 86.42 54819.75 88888.00 2014-05-11 01:37:28.875 131 12520.62 86.40 54819.75 88888.00 2014-05-11 01:37:29.000 131 12520.67 86.42 54819.75 88888.00 2014-05-11 01:37:29.125 131 12520.67 86.42 54819.78 88888.00 2014-05-11 01:37:29.250 131 12520.67 86.40 54819.82 88888.00 2014-05-11 01:37:29.375 131 12520.75 86.40 54819.80 88888.00 2014-05-11 01:37:29.500 131 12520.75 86.40 54819.78 88888.00 2014-05-11 01:37:29.625 131 12520.73 86.40 54819.72 88888.00 2014-05-11 01:37:29.750 131 12520.75 86.40 54819.72 88888.00 2014-05-11 01:37:29.875 131 12520.67 86.42 54819.72 88888.00 2014-05-11 01:37:30.000 131 12520.67 86.42 54819.70 88888.00 2014-05-11 01:37:30.125 131 12520.75 86.45 54819.72 88888.00 2014-05-11 01:37:30.250 131 12520.75 86.45 54819.75 88888.00 2014-05-11 01:37:30.375 131 12520.77 86.47 54819.75 88888.00 2014-05-11 01:37:30.500 131 12520.80 86.42 54819.75 88888.00 2014-05-11 01:37:30.625 131 12520.90 86.40 54819.72 88888.00 2014-05-11 01:37:30.750 131 12520.90 86.45 54819.72 88888.00 2014-05-11 01:37:30.875 131 12520.88 86.50 54819.72 88888.00 2014-05-11 01:37:31.000 131 12520.90 86.47 54819.72 88888.00 2014-05-11 01:37:31.125 131 12520.90 86.47 54819.75 88888.00 2014-05-11 01:37:31.250 131 12520.85 86.45 54819.78 88888.00 2014-05-11 01:37:31.375 131 12520.80 86.45 54819.78 88888.00 2014-05-11 01:37:31.500 131 12520.80 86.45 54819.75 88888.00 2014-05-11 01:37:31.625 131 12520.85 86.47 54819.72 88888.00 2014-05-11 01:37:31.750 131 12520.90 86.50 54819.72 88888.00 2014-05-11 01:37:31.875 131 12520.90 86.53 54819.72 88888.00 2014-05-11 01:37:32.000 131 12520.90 86.53 54819.72 88888.00 2014-05-11 01:37:32.125 131 12520.92 86.53 54819.72 88888.00 2014-05-11 01:37:32.250 131 12520.92 86.50 54819.72 88888.00 2014-05-11 01:37:32.375 131 12520.90 86.47 54819.70 88888.00 2014-05-11 01:37:32.500 131 12520.92 86.47 54819.70 88888.00 2014-05-11 01:37:32.625 131 12520.98 86.53 54819.75 88888.00 2014-05-11 01:37:32.750 131 12520.98 86.53 54819.70 88888.00 2014-05-11 01:37:32.875 131 12521.00 86.50 54819.72 88888.00 2014-05-11 01:37:33.000 131 12521.02 86.50 54819.70 88888.00 2014-05-11 01:37:33.125 131 12521.02 86.53 54819.70 88888.00 2014-05-11 01:37:33.250 131 12521.02 86.50 54819.68 88888.00 2014-05-11 01:37:33.375 131 12520.98 86.47 54819.68 88888.00 2014-05-11 01:37:33.500 131 12520.88 86.53 54819.75 88888.00 2014-05-11 01:37:33.625 131 12520.92 86.53 54819.72 88888.00 2014-05-11 01:37:33.750 131 12520.98 86.55 54819.70 88888.00 2014-05-11 01:37:33.875 131 12521.00 86.58 54819.72 88888.00 2014-05-11 01:37:34.000 131 12521.02 86.58 54819.70 88888.00 2014-05-11 01:37:34.125 131 12521.05 86.55 54819.72 88888.00 2014-05-11 01:37:34.250 131 12521.08 86.55 54819.72 88888.00 2014-05-11 01:37:34.375 131 12521.08 86.58 54819.72 88888.00 2014-05-11 01:37:34.500 131 12521.12 86.58 54819.72 88888.00 2014-05-11 01:37:34.625 131 12521.15 86.60 54819.72 88888.00 2014-05-11 01:37:34.750 131 12521.15 86.60 54819.75 88888.00 2014-05-11 01:37:34.875 131 12521.17 86.58 54819.72 88888.00 2014-05-11 01:37:35.000 131 12521.20 86.55 54819.70 88888.00 2014-05-11 01:37:35.125 131 12521.12 86.53 54819.70 88888.00 2014-05-11 01:37:35.250 131 12521.08 86.53 54819.68 88888.00 2014-05-11 01:37:35.375 131 12521.10 86.58 54819.70 88888.00 2014-05-11 01:37:35.500 131 12521.10 86.58 54819.70 88888.00 2014-05-11 01:37:35.625 131 12521.08 86.60 54819.72 88888.00 2014-05-11 01:37:35.750 131 12521.08 86.60 54819.72 88888.00 2014-05-11 01:37:35.875 131 12521.15 86.60 54819.70 88888.00 2014-05-11 01:37:36.000 131 12521.20 86.55 54819.70 88888.00 2014-05-11 01:37:36.125 131 12521.20 86.58 54819.70 88888.00 2014-05-11 01:37:36.250 131 12521.12 86.58 54819.75 88888.00 2014-05-11 01:37:36.375 131 12521.17 86.58 54819.72 88888.00 2014-05-11 01:37:36.500 131 12521.23 86.58 54819.72 88888.00 2014-05-11 01:37:36.625 131 12521.23 86.60 54819.72 88888.00 2014-05-11 01:37:36.750 131 12521.23 86.62 54819.72 88888.00 2014-05-11 01:37:36.875 131 12521.23 86.62 54819.72 88888.00 2014-05-11 01:37:37.000 131 12521.25 86.62 54819.72 88888.00 2014-05-11 01:37:37.125 131 12521.27 86.62 54819.72 88888.00 2014-05-11 01:37:37.250 131 12521.30 86.60 54819.68 88888.00 2014-05-11 01:37:37.375 131 12521.38 86.62 54819.68 88888.00 2014-05-11 01:37:37.500 131 12521.38 86.62 54819.70 88888.00 2014-05-11 01:37:37.625 131 12521.40 86.62 54819.70 88888.00 2014-05-11 01:37:37.750 131 12521.40 86.67 54819.72 88888.00 2014-05-11 01:37:37.875 131 12521.45 86.70 54819.72 88888.00 2014-05-11 01:37:38.000 131 12521.48 86.70 54819.70 88888.00 2014-05-11 01:37:38.125 131 12521.42 86.65 54819.68 88888.00 2014-05-11 01:37:38.250 131 12521.38 86.65 54819.70 88888.00 2014-05-11 01:37:38.375 131 12521.50 86.67 54819.68 88888.00 2014-05-11 01:37:38.500 131 12521.52 86.70 54819.70 88888.00 2014-05-11 01:37:38.625 131 12521.50 86.67 54819.70 88888.00 2014-05-11 01:37:38.750 131 12521.50 86.67 54819.70 88888.00 2014-05-11 01:37:38.875 131 12521.48 86.67 54819.70 88888.00 2014-05-11 01:37:39.000 131 12521.55 86.67 54819.65 88888.00 2014-05-11 01:37:39.125 131 12521.60 86.70 54819.65 88888.00 2014-05-11 01:37:39.250 131 12521.55 86.67 54819.68 88888.00 2014-05-11 01:37:39.375 131 12521.58 86.70 54819.68 88888.00 2014-05-11 01:37:39.500 131 12521.60 86.72 54819.70 88888.00 2014-05-11 01:37:39.625 131 12521.62 86.70 54819.68 88888.00 2014-05-11 01:37:39.750 131 12521.60 86.67 54819.68 88888.00 2014-05-11 01:37:39.875 131 12521.60 86.70 54819.68 88888.00 2014-05-11 01:37:40.000 131 12521.58 86.72 54819.68 88888.00 2014-05-11 01:37:40.125 131 12521.55 86.72 54819.68 88888.00 2014-05-11 01:37:40.250 131 12521.58 86.70 54819.65 88888.00 2014-05-11 01:37:40.375 131 12521.62 86.70 54819.65 88888.00 2014-05-11 01:37:40.500 131 12521.62 86.72 54819.68 88888.00 2014-05-11 01:37:40.625 131 12521.58 86.70 54819.65 88888.00 2014-05-11 01:37:40.750 131 12521.52 86.70 54819.62 88888.00 2014-05-11 01:37:40.875 131 12521.55 86.75 54819.62 88888.00 2014-05-11 01:37:41.000 131 12521.60 86.75 54819.62 88888.00 2014-05-11 01:37:41.125 131 12521.62 86.75 54819.65 88888.00 2014-05-11 01:37:41.250 131 12521.55 86.72 54819.68 88888.00 2014-05-11 01:37:41.375 131 12521.58 86.72 54819.62 88888.00 2014-05-11 01:37:41.500 131 12521.60 86.72 54819.62 88888.00 2014-05-11 01:37:41.625 131 12521.60 86.70 54819.65 88888.00 2014-05-11 01:37:41.750 131 12521.62 86.72 54819.68 88888.00 2014-05-11 01:37:41.875 131 12521.62 86.72 54819.68 88888.00 2014-05-11 01:37:42.000 131 12521.65 86.72 54819.62 88888.00 2014-05-11 01:37:42.125 131 12521.67 86.72 54819.65 88888.00 2014-05-11 01:37:42.250 131 12521.58 86.70 54819.62 88888.00 2014-05-11 01:37:42.375 131 12521.60 86.70 54819.62 88888.00 2014-05-11 01:37:42.500 131 12521.65 86.75 54819.62 88888.00 2014-05-11 01:37:42.625 131 12521.67 86.75 54819.62 88888.00 2014-05-11 01:37:42.750 131 12521.62 86.75 54819.65 88888.00 2014-05-11 01:37:42.875 131 12521.65 86.78 54819.65 88888.00 2014-05-11 01:37:43.000 131 12521.67 86.78 54819.65 88888.00 2014-05-11 01:37:43.125 131 12521.75 86.78 54819.68 88888.00 2014-05-11 01:37:43.250 131 12521.75 86.75 54819.68 88888.00 2014-05-11 01:37:43.375 131 12521.73 86.72 54819.65 88888.00 2014-05-11 01:37:43.500 131 12521.75 86.72 54819.68 88888.00 2014-05-11 01:37:43.625 131 12521.80 86.78 54819.65 88888.00 2014-05-11 01:37:43.750 131 12521.80 86.78 54819.62 88888.00 2014-05-11 01:37:43.875 131 12521.77 86.78 54819.65 88888.00 2014-05-11 01:37:44.000 131 12521.83 86.75 54819.65 88888.00 2014-05-11 01:37:44.125 131 12521.83 86.75 54819.68 88888.00 2014-05-11 01:37:44.250 131 12521.85 86.75 54819.70 88888.00 2014-05-11 01:37:44.375 131 12521.83 86.75 54819.65 88888.00 2014-05-11 01:37:44.500 131 12521.75 86.72 54819.62 88888.00 2014-05-11 01:37:44.625 131 12521.80 86.72 54819.68 88888.00 2014-05-11 01:37:44.750 131 12521.88 86.75 54819.68 88888.00 2014-05-11 01:37:44.875 131 12521.90 86.78 54819.68 88888.00 2014-05-11 01:37:45.000 131 12521.92 86.80 54819.65 88888.00 2014-05-11 01:37:45.125 131 12521.95 86.78 54819.62 88888.00 2014-05-11 01:37:45.250 131 12521.88 86.75 54819.60 88888.00 2014-05-11 01:37:45.375 131 12521.88 86.80 54819.62 88888.00 2014-05-11 01:37:45.500 131 12521.90 86.80 54819.65 88888.00 2014-05-11 01:37:45.625 131 12521.88 86.78 54819.62 88888.00 2014-05-11 01:37:45.750 131 12521.88 86.75 54819.62 88888.00 2014-05-11 01:37:45.875 131 12521.85 86.78 54819.62 88888.00 2014-05-11 01:37:46.000 131 12521.88 86.80 54819.62 88888.00 2014-05-11 01:37:46.125 131 12521.88 86.75 54819.62 88888.00 2014-05-11 01:37:46.250 131 12521.90 86.75 54819.65 88888.00 2014-05-11 01:37:46.375 131 12521.92 86.75 54819.65 88888.00 2014-05-11 01:37:46.500 131 12521.83 86.75 54819.65 88888.00 2014-05-11 01:37:46.625 131 12521.77 86.75 54819.65 88888.00 2014-05-11 01:37:46.750 131 12521.73 86.75 54819.62 88888.00 2014-05-11 01:37:46.875 131 12521.73 86.75 54819.65 88888.00 2014-05-11 01:37:47.000 131 12521.77 86.75 54819.62 88888.00 2014-05-11 01:37:47.125 131 12521.85 86.75 54819.62 88888.00 2014-05-11 01:37:47.250 131 12521.88 86.78 54819.68 88888.00 2014-05-11 01:37:47.375 131 12521.92 86.78 54819.68 88888.00 2014-05-11 01:37:47.500 131 12521.90 86.75 54819.68 88888.00 2014-05-11 01:37:47.625 131 12521.88 86.75 54819.72 88888.00 2014-05-11 01:37:47.750 131 12521.83 86.80 54819.70 88888.00 2014-05-11 01:37:47.875 131 12521.83 86.80 54819.70 88888.00 2014-05-11 01:37:48.000 131 12521.90 86.78 54819.70 88888.00 2014-05-11 01:37:48.125 131 12521.92 86.78 54819.68 88888.00 2014-05-11 01:37:48.250 131 12521.90 86.78 54819.70 88888.00 2014-05-11 01:37:48.375 131 12521.92 86.78 54819.68 88888.00 2014-05-11 01:37:48.500 131 12521.95 86.80 54819.65 88888.00 2014-05-11 01:37:48.625 131 12521.92 86.78 54819.65 88888.00 2014-05-11 01:37:48.750 131 12522.00 86.80 54819.68 88888.00 2014-05-11 01:37:48.875 131 12522.00 86.78 54819.65 88888.00 2014-05-11 01:37:49.000 131 12522.02 86.80 54819.65 88888.00 2014-05-11 01:37:49.125 131 12522.08 86.85 54819.68 88888.00 2014-05-11 01:37:49.250 131 12522.00 86.83 54819.70 88888.00 2014-05-11 01:37:49.375 131 12521.98 86.83 54819.68 88888.00 2014-05-11 01:37:49.500 131 12521.95 86.80 54819.65 88888.00 2014-05-11 01:37:49.625 131 12521.95 86.80 54819.68 88888.00 2014-05-11 01:37:49.750 131 12521.95 86.78 54819.62 88888.00 2014-05-11 01:37:49.875 131 12522.00 86.80 54819.68 88888.00 2014-05-11 01:37:50.000 131 12522.05 86.80 54819.65 88888.00 2014-05-11 01:37:50.125 131 12522.02 86.83 54819.65 88888.00 2014-05-11 01:37:50.250 131 12522.05 86.85 54819.68 88888.00 2014-05-11 01:37:50.375 131 12522.05 86.85 54819.68 88888.00 2014-05-11 01:37:50.500 131 12522.05 86.85 54819.68 88888.00 2014-05-11 01:37:50.625 131 12522.05 86.88 54819.72 88888.00 2014-05-11 01:37:50.750 131 12522.02 86.83 54819.72 88888.00 2014-05-11 01:37:50.875 131 12522.05 86.83 54819.70 88888.00 2014-05-11 01:37:51.000 131 12522.02 86.83 54819.65 88888.00 2014-05-11 01:37:51.125 131 12522.00 86.83 54819.68 88888.00 2014-05-11 01:37:51.250 131 12522.02 86.83 54819.65 88888.00 2014-05-11 01:37:51.375 131 12522.05 86.80 54819.65 88888.00 2014-05-11 01:37:51.500 131 12522.05 86.80 54819.68 88888.00 2014-05-11 01:37:51.625 131 12522.08 86.83 54819.70 88888.00 2014-05-11 01:37:51.750 131 12522.12 86.85 54819.72 88888.00 2014-05-11 01:37:51.875 131 12522.12 86.83 54819.72 88888.00 2014-05-11 01:37:52.000 131 12522.10 86.85 54819.68 88888.00 2014-05-11 01:37:52.125 131 12522.12 86.83 54819.68 88888.00 2014-05-11 01:37:52.250 131 12522.12 86.78 54819.65 88888.00 2014-05-11 01:37:52.375 131 12522.20 86.78 54819.62 88888.00 2014-05-11 01:37:52.500 131 12522.20 86.80 54819.65 88888.00 2014-05-11 01:37:52.625 131 12522.15 86.80 54819.65 88888.00 2014-05-11 01:37:52.750 131 12522.10 86.83 54819.65 88888.00 2014-05-11 01:37:52.875 131 12522.08 86.80 54819.65 88888.00 2014-05-11 01:37:53.000 131 12522.05 86.78 54819.62 88888.00 2014-05-11 01:37:53.125 131 12522.02 86.78 54819.68 88888.00 2014-05-11 01:37:53.250 131 12522.02 86.80 54819.65 88888.00 2014-05-11 01:37:53.375 131 12522.12 86.83 54819.68 88888.00 2014-05-11 01:37:53.500 131 12522.17 86.83 54819.68 88888.00 2014-05-11 01:37:53.625 131 12522.15 86.80 54819.68 88888.00 2014-05-11 01:37:53.750 131 12522.10 86.78 54819.68 88888.00 2014-05-11 01:37:53.875 131 12522.10 86.80 54819.68 88888.00 2014-05-11 01:37:54.000 131 12522.17 86.83 54819.68 88888.00 2014-05-11 01:37:54.125 131 12522.10 86.83 54819.70 88888.00 2014-05-11 01:37:54.250 131 12522.05 86.80 54819.70 88888.00 2014-05-11 01:37:54.375 131 12522.10 86.85 54819.70 88888.00 2014-05-11 01:37:54.500 131 12522.15 86.80 54819.70 88888.00 2014-05-11 01:37:54.625 131 12522.12 86.83 54819.68 88888.00 2014-05-11 01:37:54.750 131 12522.08 86.85 54819.70 88888.00 2014-05-11 01:37:54.875 131 12522.02 86.88 54819.70 88888.00 2014-05-11 01:37:55.000 131 12522.05 86.88 54819.68 88888.00 2014-05-11 01:37:55.125 131 12522.10 86.85 54819.70 88888.00 2014-05-11 01:37:55.250 131 12522.02 86.83 54819.68 88888.00 2014-05-11 01:37:55.375 131 12522.02 86.83 54819.70 88888.00 2014-05-11 01:37:55.500 131 12522.05 86.85 54819.70 88888.00 2014-05-11 01:37:55.625 131 12522.10 86.85 54819.70 88888.00 2014-05-11 01:37:55.750 131 12522.15 86.85 54819.70 88888.00 2014-05-11 01:37:55.875 131 12522.17 86.85 54819.75 88888.00 2014-05-11 01:37:56.000 131 12522.17 86.85 54819.72 88888.00 2014-05-11 01:37:56.125 131 12522.20 86.90 54819.75 88888.00 2014-05-11 01:37:56.250 131 12522.17 86.88 54819.75 88888.00 2014-05-11 01:37:56.375 131 12522.17 86.88 54819.72 88888.00 2014-05-11 01:37:56.500 131 12522.15 86.88 54819.75 88888.00 2014-05-11 01:37:56.625 131 12522.17 86.85 54819.75 88888.00 2014-05-11 01:37:56.750 131 12522.23 86.88 54819.75 88888.00 2014-05-11 01:37:56.875 131 12522.23 86.88 54819.72 88888.00 2014-05-11 01:37:57.000 131 12522.15 86.88 54819.72 88888.00 2014-05-11 01:37:57.125 131 12522.12 86.85 54819.75 88888.00 2014-05-11 01:37:57.250 131 12522.12 86.85 54819.72 88888.00 2014-05-11 01:37:57.375 131 12522.10 86.88 54819.70 88888.00 2014-05-11 01:37:57.500 131 12522.10 86.88 54819.72 88888.00 2014-05-11 01:37:57.625 131 12522.12 86.85 54819.72 88888.00 2014-05-11 01:37:57.750 131 12522.17 86.88 54819.72 88888.00 2014-05-11 01:37:57.875 131 12522.23 86.88 54819.75 88888.00 2014-05-11 01:37:58.000 131 12522.33 86.88 54819.75 88888.00 2014-05-11 01:37:58.125 131 12522.35 86.88 54819.75 88888.00 2014-05-11 01:37:58.250 131 12522.30 86.90 54819.72 88888.00 2014-05-11 01:37:58.375 131 12522.27 86.88 54819.70 88888.00 2014-05-11 01:37:58.500 131 12522.23 86.85 54819.70 88888.00 2014-05-11 01:37:58.625 131 12522.30 86.88 54819.75 88888.00 2014-05-11 01:37:58.750 131 12522.30 86.88 54819.75 88888.00 2014-05-11 01:37:58.875 131 12522.25 86.85 54819.72 88888.00 2014-05-11 01:37:59.000 131 12522.23 86.83 54819.70 88888.00 2014-05-11 01:37:59.125 131 12522.20 86.80 54819.70 88888.00 2014-05-11 01:37:59.250 131 12522.23 86.83 54819.72 88888.00 2014-05-11 01:37:59.375 131 12522.27 86.85 54819.75 88888.00 2014-05-11 01:37:59.500 131 12522.30 86.88 54819.75 88888.00 2014-05-11 01:37:59.625 131 12522.30 86.85 54819.72 88888.00 2014-05-11 01:37:59.750 131 12522.25 86.85 54819.75 88888.00 2014-05-11 01:37:59.875 131 12522.25 86.85 54819.75 88888.00 2014-05-11 01:38:00.000 131 12522.30 86.85 54819.75 88888.00 2014-05-11 01:38:00.125 131 12522.27 86.88 54819.78 88888.00 2014-05-11 01:38:00.250 131 12522.23 86.88 54819.78 88888.00 2014-05-11 01:38:00.375 131 12522.23 86.88 54819.75 88888.00 2014-05-11 01:38:00.500 131 12522.20 86.85 54819.75 88888.00 2014-05-11 01:38:00.625 131 12522.27 86.88 54819.75 88888.00 2014-05-11 01:38:00.750 131 12522.25 86.90 54819.75 88888.00 2014-05-11 01:38:00.875 131 12522.20 86.88 54819.72 88888.00 2014-05-11 01:38:01.000 131 12522.23 86.85 54819.72 88888.00 2014-05-11 01:38:01.125 131 12522.25 86.85 54819.72 88888.00 2014-05-11 01:38:01.250 131 12522.25 86.85 54819.72 88888.00 2014-05-11 01:38:01.375 131 12522.33 86.90 54819.75 88888.00 2014-05-11 01:38:01.500 131 12522.27 86.85 54819.75 88888.00 2014-05-11 01:38:01.625 131 12522.20 86.88 54819.75 88888.00 2014-05-11 01:38:01.750 131 12522.25 86.88 54819.75 88888.00 2014-05-11 01:38:01.875 131 12522.27 86.88 54819.75 88888.00 2014-05-11 01:38:02.000 131 12522.27 86.85 54819.78 88888.00 2014-05-11 01:38:02.125 131 12522.30 86.88 54819.80 88888.00 2014-05-11 01:38:02.250 131 12522.25 86.88 54819.82 88888.00 2014-05-11 01:38:02.375 131 12522.25 86.88 54819.78 88888.00 2014-05-11 01:38:02.500 131 12522.27 86.90 54819.78 88888.00 2014-05-11 01:38:02.625 131 12522.33 86.90 54819.75 88888.00 2014-05-11 01:38:02.750 131 12522.30 86.88 54819.75 88888.00 2014-05-11 01:38:02.875 131 12522.30 86.88 54819.78 88888.00 2014-05-11 01:38:03.000 131 12522.35 86.90 54819.78 88888.00 2014-05-11 01:38:03.125 131 12522.35 86.85 54819.78 88888.00 2014-05-11 01:38:03.250 131 12522.30 86.83 54819.78 88888.00 2014-05-11 01:38:03.375 131 12522.30 86.85 54819.78 88888.00 2014-05-11 01:38:03.500 131 12522.23 86.88 54819.75 88888.00 2014-05-11 01:38:03.625 131 12522.27 86.85 54819.75 88888.00 2014-05-11 01:38:03.750 131 12522.27 86.85 54819.78 88888.00 2014-05-11 01:38:03.875 131 12522.25 86.83 54819.75 88888.00 2014-05-11 01:38:04.000 131 12522.25 86.83 54819.72 88888.00 2014-05-11 01:38:04.125 131 12522.25 86.83 54819.75 88888.00 2014-05-11 01:38:04.250 131 12522.25 86.80 54819.75 88888.00 2014-05-11 01:38:04.375 131 12522.30 86.85 54819.78 88888.00 2014-05-11 01:38:04.500 131 12522.33 86.85 54819.78 88888.00 2014-05-11 01:38:04.625 131 12522.27 86.83 54819.75 88888.00 2014-05-11 01:38:04.750 131 12522.27 86.85 54819.78 88888.00 2014-05-11 01:38:04.875 131 12522.25 86.83 54819.80 88888.00 2014-05-11 01:38:05.000 131 12522.23 86.83 54819.78 88888.00 2014-05-11 01:38:05.125 131 12522.25 86.85 54819.75 88888.00 2014-05-11 01:38:05.250 131 12522.17 86.83 54819.72 88888.00 2014-05-11 01:38:05.375 131 12522.12 86.88 54819.72 88888.00 2014-05-11 01:38:05.500 131 12522.15 86.88 54819.72 88888.00 2014-05-11 01:38:05.625 131 12522.23 86.90 54819.75 88888.00 2014-05-11 01:38:05.750 131 12522.30 86.85 54819.72 88888.00 2014-05-11 01:38:05.875 131 12522.27 86.83 54819.72 88888.00 2014-05-11 01:38:06.000 131 12522.25 86.83 54819.75 88888.00 2014-05-11 01:38:06.125 131 12522.23 86.83 54819.78 88888.00 2014-05-11 01:38:06.250 131 12522.27 86.83 54819.80 88888.00 2014-05-11 01:38:06.375 131 12522.33 86.88 54819.80 88888.00 2014-05-11 01:38:06.500 131 12522.35 86.88 54819.80 88888.00 2014-05-11 01:38:06.625 131 12522.35 86.88 54819.82 88888.00 2014-05-11 01:38:06.750 131 12522.30 86.85 54819.80 88888.00 2014-05-11 01:38:06.875 131 12522.23 86.83 54819.80 88888.00 2014-05-11 01:38:07.000 131 12522.27 86.80 54819.78 88888.00 2014-05-11 01:38:07.125 131 12522.27 86.83 54819.78 88888.00 2014-05-11 01:38:07.250 131 12522.23 86.80 54819.78 88888.00 2014-05-11 01:38:07.375 131 12522.27 86.80 54819.78 88888.00 2014-05-11 01:38:07.500 131 12522.27 86.78 54819.78 88888.00 2014-05-11 01:38:07.625 131 12522.27 86.83 54819.80 88888.00 2014-05-11 01:38:07.750 131 12522.25 86.83 54819.78 88888.00 2014-05-11 01:38:07.875 131 12522.25 86.80 54819.75 88888.00 2014-05-11 01:38:08.000 131 12522.30 86.80 54819.75 88888.00 2014-05-11 01:38:08.125 131 12522.33 86.83 54819.78 88888.00 2014-05-11 01:38:08.250 131 12522.33 86.85 54819.78 88888.00 2014-05-11 01:38:08.375 131 12522.33 86.83 54819.78 88888.00 2014-05-11 01:38:08.500 131 12522.35 86.85 54819.80 88888.00 2014-05-11 01:38:08.625 131 12522.33 86.83 54819.78 88888.00 2014-05-11 01:38:08.750 131 12522.27 86.83 54819.78 88888.00 2014-05-11 01:38:08.875 131 12522.25 86.83 54819.78 88888.00 2014-05-11 01:38:09.000 131 12522.23 86.83 54819.80 88888.00 2014-05-11 01:38:09.125 131 12522.23 86.85 54819.85 88888.00 2014-05-11 01:38:09.250 131 12522.23 86.83 54819.80 88888.00 2014-05-11 01:38:09.375 131 12522.25 86.85 54819.80 88888.00 2014-05-11 01:38:09.500 131 12522.25 86.85 54819.80 88888.00 2014-05-11 01:38:09.625 131 12522.23 86.83 54819.82 88888.00 2014-05-11 01:38:09.750 131 12522.25 86.83 54819.88 88888.00 2014-05-11 01:38:09.875 131 12522.25 86.85 54819.82 88888.00 2014-05-11 01:38:10.000 131 12522.33 86.88 54819.80 88888.00 2014-05-11 01:38:10.125 131 12522.35 86.88 54819.82 88888.00 2014-05-11 01:38:10.250 131 12522.27 86.88 54819.80 88888.00 2014-05-11 01:38:10.375 131 12522.30 86.85 54819.80 88888.00 2014-05-11 01:38:10.500 131 12522.27 86.83 54819.82 88888.00 2014-05-11 01:38:10.625 131 12522.25 86.83 54819.82 88888.00 2014-05-11 01:38:10.750 131 12522.33 86.80 54819.80 88888.00 2014-05-11 01:38:10.875 131 12522.42 86.83 54819.80 88888.00 2014-05-11 01:38:11.000 131 12522.38 86.83 54819.82 88888.00 2014-05-11 01:38:11.125 131 12522.33 86.83 54819.82 88888.00 2014-05-11 01:38:11.250 131 12522.25 86.83 54819.85 88888.00 2014-05-11 01:38:11.375 131 12522.33 86.83 54819.88 88888.00 2014-05-11 01:38:11.500 131 12522.33 86.85 54819.85 88888.00 2014-05-11 01:38:11.625 131 12522.35 86.85 54819.82 88888.00 2014-05-11 01:38:11.750 131 12522.27 86.88 54819.85 88888.00 2014-05-11 01:38:11.875 131 12522.20 86.80 54819.85 88888.00 2014-05-11 01:38:12.000 131 12522.23 86.80 54819.85 88888.00 2014-05-11 01:38:12.125 131 12522.27 86.88 54819.85 88888.00 2014-05-11 01:38:12.250 131 12522.25 86.85 54819.85 88888.00 2014-05-11 01:38:12.375 131 12522.33 86.83 54819.85 88888.00 2014-05-11 01:38:12.500 131 12522.35 86.83 54819.85 88888.00 2014-05-11 01:38:12.625 131 12522.30 86.88 54819.85 88888.00 2014-05-11 01:38:12.750 131 12522.25 86.90 54819.85 88888.00 2014-05-11 01:38:12.875 131 12522.27 86.88 54819.82 88888.00 2014-05-11 01:38:13.000 131 12522.30 86.83 54819.82 88888.00 2014-05-11 01:38:13.125 131 12522.20 86.85 54819.82 88888.00 2014-05-11 01:38:13.250 131 12522.17 86.85 54819.85 88888.00 2014-05-11 01:38:13.375 131 12522.23 86.88 54819.85 88888.00 2014-05-11 01:38:13.500 131 12522.23 86.88 54819.85 88888.00 2014-05-11 01:38:13.625 131 12522.25 86.83 54819.85 88888.00 2014-05-11 01:38:13.750 131 12522.25 86.83 54819.82 88888.00 2014-05-11 01:38:13.875 131 12522.25 86.83 54819.82 88888.00 2014-05-11 01:38:14.000 131 12522.25 86.78 54819.80 88888.00 2014-05-11 01:38:14.125 131 12522.25 86.80 54819.85 88888.00 2014-05-11 01:38:14.250 131 12522.27 86.83 54819.88 88888.00 2014-05-11 01:38:14.375 131 12522.35 86.83 54819.85 88888.00 2014-05-11 01:38:14.500 131 12522.35 86.83 54819.82 88888.00 2014-05-11 01:38:14.625 131 12522.33 86.83 54819.80 88888.00 2014-05-11 01:38:14.750 131 12522.33 86.78 54819.80 88888.00 2014-05-11 01:38:14.875 131 12522.30 86.78 54819.82 88888.00 2014-05-11 01:38:15.000 131 12522.27 86.78 54819.85 88888.00 2014-05-11 01:38:15.125 131 12522.20 86.83 54819.88 88888.00 2014-05-11 01:38:15.250 131 12522.23 86.80 54819.88 88888.00 2014-05-11 01:38:15.375 131 12522.33 86.80 54819.85 88888.00 2014-05-11 01:38:15.500 131 12522.30 86.80 54819.88 88888.00 2014-05-11 01:38:15.625 131 12522.23 86.85 54819.88 88888.00 2014-05-11 01:38:15.750 131 12522.23 86.90 54819.88 88888.00 2014-05-11 01:38:15.875 131 12522.25 86.85 54819.88 88888.00 2014-05-11 01:38:16.000 131 12522.25 86.85 54819.85 88888.00 2014-05-11 01:38:16.125 131 12522.20 86.85 54819.85 88888.00 2014-05-11 01:38:16.250 131 12522.23 86.85 54819.88 88888.00 2014-05-11 01:38:16.375 131 12522.30 86.88 54819.88 88888.00 2014-05-11 01:38:16.500 131 12522.23 86.85 54819.85 88888.00 2014-05-11 01:38:16.625 131 12522.15 86.83 54819.85 88888.00 2014-05-11 01:38:16.750 131 12522.17 86.88 54819.85 88888.00 2014-05-11 01:38:16.875 131 12522.23 86.90 54819.85 88888.00 2014-05-11 01:38:17.000 131 12522.30 86.88 54819.82 88888.00 2014-05-11 01:38:17.125 131 12522.27 86.88 54819.85 88888.00 2014-05-11 01:38:17.250 131 12522.27 86.80 54819.85 88888.00 2014-05-11 01:38:17.375 131 12522.30 86.80 54819.82 88888.00 2014-05-11 01:38:17.500 131 12522.30 86.85 54819.85 88888.00 2014-05-11 01:38:17.625 131 12522.27 86.88 54819.88 88888.00 2014-05-11 01:38:17.750 131 12522.25 86.88 54819.85 88888.00 2014-05-11 01:38:17.875 131 12522.25 86.85 54819.85 88888.00 2014-05-11 01:38:18.000 131 12522.30 86.85 54819.82 88888.00 2014-05-11 01:38:18.125 131 12522.33 86.83 54819.85 88888.00 2014-05-11 01:38:18.250 131 12522.33 86.85 54819.82 88888.00 2014-05-11 01:38:18.375 131 12522.27 86.83 54819.85 88888.00 2014-05-11 01:38:18.500 131 12522.33 86.83 54819.85 88888.00 2014-05-11 01:38:18.625 131 12522.33 86.85 54819.88 88888.00 2014-05-11 01:38:18.750 131 12522.27 86.85 54819.88 88888.00 2014-05-11 01:38:18.875 131 12522.33 86.88 54819.88 88888.00 2014-05-11 01:38:19.000 131 12522.30 86.85 54819.85 88888.00 2014-05-11 01:38:19.125 131 12522.35 86.83 54819.85 88888.00 2014-05-11 01:38:19.250 131 12522.33 86.80 54819.88 88888.00 2014-05-11 01:38:19.375 131 12522.30 86.83 54819.85 88888.00 2014-05-11 01:38:19.500 131 12522.33 86.78 54819.88 88888.00 2014-05-11 01:38:19.625 131 12522.40 86.75 54819.90 88888.00 2014-05-11 01:38:19.750 131 12522.42 86.78 54819.88 88888.00 2014-05-11 01:38:19.875 131 12522.40 86.78 54819.90 88888.00 2014-05-11 01:38:20.000 131 12522.38 86.78 54819.85 88888.00 2014-05-11 01:38:20.125 131 12522.40 86.75 54819.88 88888.00 2014-05-11 01:38:20.250 131 12522.33 86.78 54819.88 88888.00 2014-05-11 01:38:20.375 131 12522.35 86.80 54819.88 88888.00 2014-05-11 01:38:20.500 131 12522.35 86.80 54819.88 88888.00 2014-05-11 01:38:20.625 131 12522.33 86.78 54819.88 88888.00 2014-05-11 01:38:20.750 131 12522.35 86.78 54819.88 88888.00 2014-05-11 01:38:20.875 131 12522.38 86.80 54819.88 88888.00 2014-05-11 01:38:21.000 131 12522.38 86.78 54819.82 88888.00 2014-05-11 01:38:21.125 131 12522.38 86.78 54819.82 88888.00 2014-05-11 01:38:21.250 131 12522.35 86.78 54819.82 88888.00 2014-05-11 01:38:21.375 131 12522.40 86.78 54819.85 88888.00 2014-05-11 01:38:21.500 131 12522.35 86.78 54819.85 88888.00 2014-05-11 01:38:21.625 131 12522.35 86.78 54819.85 88888.00 2014-05-11 01:38:21.750 131 12522.40 86.80 54819.85 88888.00 2014-05-11 01:38:21.875 131 12522.42 86.78 54819.88 88888.00 2014-05-11 01:38:22.000 131 12522.40 86.75 54819.85 88888.00 2014-05-11 01:38:22.125 131 12522.38 86.72 54819.85 88888.00 2014-05-11 01:38:22.250 131 12522.40 86.75 54819.90 88888.00 2014-05-11 01:38:22.375 131 12522.42 86.78 54819.88 88888.00 2014-05-11 01:38:22.500 131 12522.40 86.75 54819.85 88888.00 2014-05-11 01:38:22.625 131 12522.38 86.72 54819.88 88888.00 2014-05-11 01:38:22.750 131 12522.40 86.75 54819.88 88888.00 2014-05-11 01:38:22.875 131 12522.48 86.80 54819.82 88888.00 2014-05-11 01:38:23.000 131 12522.50 86.78 54819.82 88888.00 2014-05-11 01:38:23.125 131 12522.52 86.80 54819.90 88888.00 2014-05-11 01:38:23.250 131 12522.48 86.83 54819.88 88888.00 2014-05-11 01:38:23.375 131 12522.48 86.78 54819.85 88888.00 2014-05-11 01:38:23.500 131 12522.48 86.78 54819.80 88888.00 2014-05-11 01:38:23.625 131 12522.42 86.80 54819.85 88888.00 2014-05-11 01:38:23.750 131 12522.40 86.80 54819.88 88888.00 2014-05-11 01:38:23.875 131 12522.42 86.83 54819.88 88888.00 2014-05-11 01:38:24.000 131 12522.45 86.83 54819.90 88888.00 2014-05-11 01:38:24.125 131 12522.45 86.83 54819.88 88888.00 2014-05-11 01:38:24.250 131 12522.42 86.78 54819.85 88888.00 2014-05-11 01:38:24.375 131 12522.45 86.80 54819.85 88888.00 2014-05-11 01:38:24.500 131 12522.42 86.80 54819.85 88888.00 2014-05-11 01:38:24.625 131 12522.48 86.80 54819.82 88888.00 2014-05-11 01:38:24.750 131 12522.48 86.80 54819.85 88888.00 2014-05-11 01:38:24.875 131 12522.50 86.80 54819.82 88888.00 2014-05-11 01:38:25.000 131 12522.45 86.83 54819.82 88888.00 2014-05-11 01:38:25.125 131 12522.42 86.85 54819.85 88888.00 2014-05-11 01:38:25.250 131 12522.38 86.83 54819.85 88888.00 2014-05-11 01:38:25.375 131 12522.48 86.85 54819.90 88888.00 2014-05-11 01:38:25.500 131 12522.48 86.83 54819.88 88888.00 2014-05-11 01:38:25.625 131 12522.42 86.83 54819.88 88888.00 2014-05-11 01:38:25.750 131 12522.45 86.83 54819.90 88888.00 2014-05-11 01:38:25.875 131 12522.48 86.85 54819.90 88888.00 2014-05-11 01:38:26.000 131 12522.48 86.88 54819.88 88888.00 2014-05-11 01:38:26.125 131 12522.45 86.88 54819.90 88888.00 2014-05-11 01:38:26.250 131 12522.40 86.88 54819.88 88888.00 2014-05-11 01:38:26.375 131 12522.42 86.83 54819.85 88888.00 2014-05-11 01:38:26.500 131 12522.40 86.80 54819.85 88888.00 2014-05-11 01:38:26.625 131 12522.42 86.83 54819.85 88888.00 2014-05-11 01:38:26.750 131 12522.40 86.83 54819.85 88888.00 2014-05-11 01:38:26.875 131 12522.38 86.85 54819.88 88888.00 2014-05-11 01:38:27.000 131 12522.45 86.85 54819.85 88888.00 2014-05-11 01:38:27.125 131 12522.48 86.85 54819.88 88888.00 2014-05-11 01:38:27.250 131 12522.45 86.80 54819.85 88888.00 2014-05-11 01:38:27.375 131 12522.42 86.83 54819.85 88888.00 2014-05-11 01:38:27.500 131 12522.48 86.83 54819.85 88888.00 2014-05-11 01:38:27.625 131 12522.55 86.85 54819.85 88888.00 2014-05-11 01:38:27.750 131 12522.50 86.85 54819.88 88888.00 2014-05-11 01:38:27.875 131 12522.50 86.85 54819.88 88888.00 2014-05-11 01:38:28.000 131 12522.50 86.85 54819.85 88888.00 2014-05-11 01:38:28.125 131 12522.48 86.83 54819.85 88888.00 2014-05-11 01:38:28.250 131 12522.45 86.80 54819.82 88888.00 2014-05-11 01:38:28.375 131 12522.50 86.80 54819.82 88888.00 2014-05-11 01:38:28.500 131 12522.48 86.80 54819.80 88888.00 2014-05-11 01:38:28.625 131 12522.42 86.85 54819.82 88888.00 2014-05-11 01:38:28.750 131 12522.42 86.85 54819.82 88888.00 2014-05-11 01:38:28.875 131 12522.42 86.85 54819.82 88888.00 2014-05-11 01:38:29.000 131 12522.45 86.83 54819.78 88888.00 2014-05-11 01:38:29.125 131 12522.45 86.85 54819.82 88888.00 2014-05-11 01:38:29.250 131 12522.40 86.83 54819.82 88888.00 2014-05-11 01:38:29.375 131 12522.42 86.83 54819.82 88888.00 2014-05-11 01:38:29.500 131 12522.48 86.83 54819.82 88888.00 2014-05-11 01:38:29.625 131 12522.45 86.85 54819.85 88888.00 2014-05-11 01:38:29.750 131 12522.42 86.85 54819.85 88888.00 2014-05-11 01:38:29.875 131 12522.45 86.83 54819.88 88888.00 2014-05-11 01:38:30.000 131 12522.50 86.85 54819.82 88888.00 2014-05-11 01:38:30.125 131 12522.45 86.88 54819.82 88888.00 2014-05-11 01:38:30.250 131 12522.40 86.88 54819.82 88888.00 2014-05-11 01:38:30.375 131 12522.45 86.88 54819.82 88888.00 2014-05-11 01:38:30.500 131 12522.52 86.88 54819.82 88888.00 2014-05-11 01:38:30.625 131 12522.55 86.85 54819.82 88888.00 2014-05-11 01:38:30.750 131 12522.52 86.83 54819.85 88888.00 2014-05-11 01:38:30.875 131 12522.52 86.85 54819.88 88888.00 2014-05-11 01:38:31.000 131 12522.55 86.85 54819.82 88888.00 2014-05-11 01:38:31.125 131 12522.62 86.88 54819.82 88888.00 2014-05-11 01:38:31.250 131 12522.62 86.88 54819.82 88888.00 2014-05-11 01:38:31.375 131 12522.55 86.85 54819.80 88888.00 2014-05-11 01:38:31.500 131 12522.52 86.85 54819.85 88888.00 2014-05-11 01:38:31.625 131 12522.58 86.88 54819.85 88888.00 2014-05-11 01:38:31.750 131 12522.60 86.90 54819.88 88888.00 2014-05-11 01:38:31.875 131 12522.55 86.88 54819.85 88888.00 2014-05-11 01:38:32.000 131 12522.48 86.88 54819.82 88888.00 2014-05-11 01:38:32.125 131 12522.42 86.88 54819.85 88888.00 2014-05-11 01:38:32.250 131 12522.40 86.88 54819.85 88888.00 2014-05-11 01:38:32.375 131 12522.50 86.90 54819.88 88888.00 2014-05-11 01:38:32.500 131 12522.52 86.92 54819.90 88888.00 2014-05-11 01:38:32.625 131 12522.50 86.92 54819.88 88888.00 2014-05-11 01:38:32.750 131 12522.50 86.90 54819.85 88888.00 2014-05-11 01:38:32.875 131 12522.52 86.88 54819.85 88888.00 2014-05-11 01:38:33.000 131 12522.55 86.88 54819.88 88888.00 2014-05-11 01:38:33.125 131 12522.52 86.88 54819.88 88888.00 2014-05-11 01:38:33.250 131 12522.48 86.90 54819.85 88888.00 2014-05-11 01:38:33.375 131 12522.60 86.90 54819.90 88888.00 2014-05-11 01:38:33.500 131 12522.65 86.92 54819.90 88888.00 2014-05-11 01:38:33.625 131 12522.55 86.90 54819.88 88888.00 2014-05-11 01:38:33.750 131 12522.52 86.90 54819.88 88888.00 2014-05-11 01:38:33.875 131 12522.58 86.92 54819.85 88888.00 2014-05-11 01:38:34.000 131 12522.58 86.92 54819.88 88888.00 2014-05-11 01:38:34.125 131 12522.52 86.90 54819.88 88888.00 2014-05-11 01:38:34.250 131 12522.52 86.88 54819.88 88888.00 2014-05-11 01:38:34.375 131 12522.55 86.90 54819.88 88888.00 2014-05-11 01:38:34.500 131 12522.50 86.90 54819.85 88888.00 2014-05-11 01:38:34.625 131 12522.48 86.85 54819.82 88888.00 2014-05-11 01:38:34.750 131 12522.48 86.83 54819.82 88888.00 2014-05-11 01:38:34.875 131 12522.55 86.85 54819.85 88888.00 2014-05-11 01:38:35.000 131 12522.67 86.88 54819.85 88888.00 2014-05-11 01:38:35.125 131 12522.67 86.88 54819.85 88888.00 2014-05-11 01:38:35.250 131 12522.60 86.85 54819.85 88888.00 2014-05-11 01:38:35.375 131 12522.58 86.88 54819.85 88888.00 2014-05-11 01:38:35.500 131 12522.60 86.85 54819.88 88888.00 2014-05-11 01:38:35.625 131 12522.55 86.85 54819.88 88888.00 2014-05-11 01:38:35.750 131 12522.50 86.85 54819.90 88888.00 2014-05-11 01:38:35.875 131 12522.52 86.88 54819.88 88888.00 2014-05-11 01:38:36.000 131 12522.52 86.85 54819.88 88888.00 2014-05-11 01:38:36.125 131 12522.55 86.85 54819.88 88888.00 2014-05-11 01:38:36.250 131 12522.50 86.83 54819.88 88888.00 2014-05-11 01:38:36.375 131 12522.48 86.83 54819.88 88888.00 2014-05-11 01:38:36.500 131 12522.48 86.83 54819.88 88888.00 2014-05-11 01:38:36.625 131 12522.50 86.83 54819.88 88888.00 2014-05-11 01:38:36.750 131 12522.52 86.80 54819.85 88888.00 2014-05-11 01:38:36.875 131 12522.60 86.83 54819.88 88888.00 2014-05-11 01:38:37.000 131 12522.60 86.83 54819.82 88888.00 2014-05-11 01:38:37.125 131 12522.55 86.88 54819.88 88888.00 2014-05-11 01:38:37.250 131 12522.55 86.90 54819.88 88888.00 2014-05-11 01:38:37.375 131 12522.52 86.85 54819.85 88888.00 2014-05-11 01:38:37.500 131 12522.55 86.83 54819.82 88888.00 2014-05-11 01:38:37.625 131 12522.60 86.83 54819.85 88888.00 2014-05-11 01:38:37.750 131 12522.65 86.85 54819.85 88888.00 2014-05-11 01:38:37.875 131 12522.62 86.88 54819.85 88888.00 2014-05-11 01:38:38.000 131 12522.62 86.85 54819.85 88888.00 2014-05-11 01:38:38.125 131 12522.60 86.85 54819.85 88888.00 2014-05-11 01:38:38.250 131 12522.58 86.83 54819.85 88888.00 2014-05-11 01:38:38.375 131 12522.55 86.80 54819.85 88888.00 2014-05-11 01:38:38.500 131 12522.60 86.80 54819.88 88888.00 2014-05-11 01:38:38.625 131 12522.62 86.80 54819.88 88888.00 2014-05-11 01:38:38.750 131 12522.60 86.83 54819.88 88888.00 2014-05-11 01:38:38.875 131 12522.60 86.83 54819.88 88888.00 2014-05-11 01:38:39.000 131 12522.58 86.85 54819.85 88888.00 2014-05-11 01:38:39.125 131 12522.55 86.80 54819.88 88888.00 2014-05-11 01:38:39.250 131 12522.58 86.80 54819.90 88888.00 2014-05-11 01:38:39.375 131 12522.65 86.83 54819.90 88888.00 2014-05-11 01:38:39.500 131 12522.70 86.80 54819.93 88888.00 2014-05-11 01:38:39.625 131 12522.67 86.80 54819.90 88888.00 2014-05-11 01:38:39.750 131 12522.67 86.78 54819.88 88888.00 2014-05-11 01:38:39.875 131 12522.75 86.80 54819.88 88888.00 2014-05-11 01:38:40.000 131 12522.75 86.83 54819.90 88888.00 2014-05-11 01:38:40.125 131 12522.75 86.83 54819.90 88888.00 2014-05-11 01:38:40.250 131 12522.75 86.80 54819.90 88888.00 2014-05-11 01:38:40.375 131 12522.77 86.83 54819.88 88888.00 2014-05-11 01:38:40.500 131 12522.80 86.80 54819.90 88888.00 2014-05-11 01:38:40.625 131 12522.75 86.83 54819.88 88888.00 2014-05-11 01:38:40.750 131 12522.75 86.83 54819.90 88888.00 2014-05-11 01:38:40.875 131 12522.73 86.83 54819.90 88888.00 2014-05-11 01:38:41.000 131 12522.73 86.85 54819.90 88888.00 2014-05-11 01:38:41.125 131 12522.70 86.85 54819.90 88888.00 2014-05-11 01:38:41.250 131 12522.62 86.85 54819.90 88888.00 2014-05-11 01:38:41.375 131 12522.62 86.85 54819.88 88888.00 2014-05-11 01:38:41.500 131 12522.62 86.85 54819.90 88888.00 2014-05-11 01:38:41.625 131 12522.65 86.83 54819.90 88888.00 2014-05-11 01:38:41.750 131 12522.67 86.85 54819.90 88888.00 2014-05-11 01:38:41.875 131 12522.67 86.83 54819.88 88888.00 2014-05-11 01:38:42.000 131 12522.67 86.83 54819.88 88888.00 2014-05-11 01:38:42.125 131 12522.62 86.83 54819.90 88888.00 2014-05-11 01:38:42.250 131 12522.55 86.83 54819.90 88888.00 2014-05-11 01:38:42.375 131 12522.65 86.88 54819.88 88888.00 2014-05-11 01:38:42.500 131 12522.70 86.88 54819.88 88888.00 2014-05-11 01:38:42.625 131 12522.65 86.85 54819.88 88888.00 2014-05-11 01:38:42.750 131 12522.65 86.85 54819.88 88888.00 2014-05-11 01:38:42.875 131 12522.70 86.85 54819.88 88888.00 2014-05-11 01:38:43.000 131 12522.73 86.85 54819.88 88888.00 2014-05-11 01:38:43.125 131 12522.75 86.85 54819.90 88888.00 2014-05-11 01:38:43.250 131 12522.70 86.83 54819.88 88888.00 2014-05-11 01:38:43.375 131 12522.75 86.83 54819.88 88888.00 2014-05-11 01:38:43.500 131 12522.65 86.85 54819.85 88888.00 2014-05-11 01:38:43.625 131 12522.67 86.85 54819.88 88888.00 2014-05-11 01:38:43.750 131 12522.70 86.85 54819.93 88888.00 2014-05-11 01:38:43.875 131 12522.73 86.83 54819.90 88888.00 2014-05-11 01:38:44.000 131 12522.67 86.83 54819.88 88888.00 2014-05-11 01:38:44.125 131 12522.70 86.83 54819.90 88888.00 2014-05-11 01:38:44.250 131 12522.73 86.85 54819.88 88888.00 2014-05-11 01:38:44.375 131 12522.75 86.88 54819.90 88888.00 2014-05-11 01:38:44.500 131 12522.73 86.88 54819.93 88888.00 2014-05-11 01:38:44.625 131 12522.73 86.90 54819.88 88888.00 2014-05-11 01:38:44.750 131 12522.73 86.85 54819.90 88888.00 2014-05-11 01:38:44.875 131 12522.73 86.83 54819.93 88888.00 2014-05-11 01:38:45.000 131 12522.75 86.83 54819.90 88888.00 2014-05-11 01:38:45.125 131 12522.77 86.85 54819.88 88888.00 2014-05-11 01:38:45.250 131 12522.70 86.85 54819.90 88888.00 2014-05-11 01:38:45.375 131 12522.73 86.88 54819.93 88888.00 2014-05-11 01:38:45.500 131 12522.67 86.88 54819.93 88888.00 2014-05-11 01:38:45.625 131 12522.65 86.85 54819.90 88888.00 2014-05-11 01:38:45.750 131 12522.73 86.85 54819.93 88888.00 2014-05-11 01:38:45.875 131 12522.73 86.88 54819.95 88888.00 2014-05-11 01:38:46.000 131 12522.65 86.85 54819.88 88888.00 2014-05-11 01:38:46.125 131 12522.62 86.85 54819.85 88888.00 2014-05-11 01:38:46.250 131 12522.65 86.83 54819.90 88888.00 2014-05-11 01:38:46.375 131 12522.77 86.85 54819.90 88888.00 2014-05-11 01:38:46.500 131 12522.75 86.85 54819.90 88888.00 2014-05-11 01:38:46.625 131 12522.65 86.85 54819.90 88888.00 2014-05-11 01:38:46.750 131 12522.67 86.85 54819.93 88888.00 2014-05-11 01:38:46.875 131 12522.75 86.88 54819.93 88888.00 2014-05-11 01:38:47.000 131 12522.77 86.83 54819.93 88888.00 2014-05-11 01:38:47.125 131 12522.77 86.83 54819.95 88888.00 2014-05-11 01:38:47.250 131 12522.70 86.80 54819.93 88888.00 2014-05-11 01:38:47.375 131 12522.73 86.78 54819.95 88888.00 2014-05-11 01:38:47.500 131 12522.77 86.80 54819.93 88888.00 2014-05-11 01:38:47.625 131 12522.77 86.83 54819.93 88888.00 2014-05-11 01:38:47.750 131 12522.77 86.85 54819.93 88888.00 2014-05-11 01:38:47.875 131 12522.75 86.83 54819.93 88888.00 2014-05-11 01:38:48.000 131 12522.77 86.83 54819.93 88888.00 2014-05-11 01:38:48.125 131 12522.83 86.83 54819.95 88888.00 2014-05-11 01:38:48.250 131 12522.80 86.80 54819.93 88888.00 2014-05-11 01:38:48.375 131 12522.75 86.80 54819.90 88888.00 2014-05-11 01:38:48.500 131 12522.70 86.78 54819.90 88888.00 2014-05-11 01:38:48.625 131 12522.77 86.78 54819.93 88888.00 2014-05-11 01:38:48.750 131 12522.77 86.80 54819.95 88888.00 2014-05-11 01:38:48.875 131 12522.83 86.83 54819.93 88888.00 2014-05-11 01:38:49.000 131 12522.83 86.85 54819.90 88888.00 2014-05-11 01:38:49.125 131 12522.83 86.80 54819.90 88888.00 2014-05-11 01:38:49.250 131 12522.77 86.78 54819.93 88888.00 2014-05-11 01:38:49.375 131 12522.80 86.83 54819.93 88888.00 2014-05-11 01:38:49.500 131 12522.80 86.83 54819.93 88888.00 2014-05-11 01:38:49.625 131 12522.85 86.85 54819.90 88888.00 2014-05-11 01:38:49.750 131 12522.85 86.80 54819.90 88888.00 2014-05-11 01:38:49.875 131 12522.85 86.78 54819.85 88888.00 2014-05-11 01:38:50.000 131 12522.83 86.75 54819.90 88888.00 2014-05-11 01:38:50.125 131 12522.83 86.80 54819.90 88888.00 2014-05-11 01:38:50.250 131 12522.83 86.80 54819.88 88888.00 2014-05-11 01:38:50.375 131 12522.85 86.78 54819.88 88888.00 2014-05-11 01:38:50.500 131 12522.85 86.75 54819.88 88888.00 2014-05-11 01:38:50.625 131 12522.90 86.83 54819.85 88888.00 2014-05-11 01:38:50.750 131 12522.92 86.78 54819.88 88888.00 2014-05-11 01:38:50.875 131 12522.92 86.75 54819.88 88888.00 2014-05-11 01:38:51.000 131 12522.90 86.78 54819.85 88888.00 2014-05-11 01:38:51.125 131 12522.90 86.80 54819.90 88888.00 2014-05-11 01:38:51.250 131 12522.83 86.78 54819.93 88888.00 2014-05-11 01:38:51.375 131 12522.77 86.75 54819.90 88888.00 2014-05-11 01:38:51.500 131 12522.77 86.80 54819.90 88888.00 2014-05-11 01:38:51.625 131 12522.77 86.80 54819.93 88888.00 2014-05-11 01:38:51.750 131 12522.75 86.80 54819.90 88888.00 2014-05-11 01:38:51.875 131 12522.73 86.78 54819.90 88888.00 2014-05-11 01:38:52.000 131 12522.73 86.75 54819.88 88888.00 2014-05-11 01:38:52.125 131 12522.75 86.75 54819.90 88888.00 2014-05-11 01:38:52.250 131 12522.80 86.78 54819.90 88888.00 2014-05-11 01:38:52.375 131 12522.80 86.78 54819.88 88888.00 2014-05-11 01:38:52.500 131 12522.80 86.78 54819.90 88888.00 2014-05-11 01:38:52.625 131 12522.85 86.78 54819.90 88888.00 2014-05-11 01:38:52.750 131 12522.80 86.78 54819.88 88888.00 2014-05-11 01:38:52.875 131 12522.75 86.78 54819.88 88888.00 2014-05-11 01:38:53.000 131 12522.83 86.72 54819.88 88888.00 2014-05-11 01:38:53.125 131 12522.85 86.75 54819.90 88888.00 2014-05-11 01:38:53.250 131 12522.75 86.72 54819.85 88888.00 2014-05-11 01:38:53.375 131 12522.70 86.75 54819.88 88888.00 2014-05-11 01:38:53.500 131 12522.73 86.75 54819.88 88888.00 2014-05-11 01:38:53.625 131 12522.80 86.75 54819.90 88888.00 2014-05-11 01:38:53.750 131 12522.80 86.75 54819.88 88888.00 2014-05-11 01:38:53.875 131 12522.85 86.75 54819.90 88888.00 2014-05-11 01:38:54.000 131 12522.85 86.80 54819.90 88888.00 2014-05-11 01:38:54.125 131 12522.85 86.78 54819.88 88888.00 2014-05-11 01:38:54.250 131 12522.85 86.75 54819.88 88888.00 2014-05-11 01:38:54.375 131 12522.92 86.78 54819.93 88888.00 2014-05-11 01:38:54.500 131 12522.90 86.78 54819.93 88888.00 2014-05-11 01:38:54.625 131 12522.90 86.72 54819.88 88888.00 2014-05-11 01:38:54.750 131 12522.92 86.72 54819.88 88888.00 2014-05-11 01:38:54.875 131 12522.90 86.78 54819.88 88888.00 2014-05-11 01:38:55.000 131 12522.92 86.78 54819.88 88888.00 2014-05-11 01:38:55.125 131 12522.95 86.78 54819.88 88888.00 2014-05-11 01:38:55.250 131 12522.95 86.78 54819.88 88888.00 2014-05-11 01:38:55.375 131 12523.00 86.80 54819.90 88888.00 2014-05-11 01:38:55.500 131 12522.95 86.80 54819.88 88888.00 2014-05-11 01:38:55.625 131 12522.92 86.78 54819.88 88888.00 2014-05-11 01:38:55.750 131 12522.90 86.80 54819.88 88888.00 2014-05-11 01:38:55.875 131 12522.92 86.80 54819.90 88888.00 2014-05-11 01:38:56.000 131 12522.88 86.78 54819.88 88888.00 2014-05-11 01:38:56.125 131 12522.85 86.75 54819.90 88888.00 2014-05-11 01:38:56.250 131 12522.88 86.72 54819.90 88888.00 2014-05-11 01:38:56.375 131 12522.90 86.75 54819.90 88888.00 2014-05-11 01:38:56.500 131 12522.90 86.75 54819.88 88888.00 2014-05-11 01:38:56.625 131 12522.98 86.75 54819.88 88888.00 2014-05-11 01:38:56.750 131 12522.95 86.75 54819.93 88888.00 2014-05-11 01:38:56.875 131 12522.95 86.72 54819.88 88888.00 2014-05-11 01:38:57.000 131 12522.98 86.72 54819.88 88888.00 2014-05-11 01:38:57.125 131 12522.98 86.72 54819.90 88888.00 2014-05-11 01:38:57.250 131 12522.88 86.70 54819.90 88888.00 2014-05-11 01:38:57.375 131 12522.98 86.72 54819.90 88888.00 2014-05-11 01:38:57.500 131 12523.05 86.78 54819.90 88888.00 2014-05-11 01:38:57.625 131 12523.05 86.75 54819.85 88888.00 2014-05-11 01:38:57.750 131 12522.98 86.72 54819.85 88888.00 2014-05-11 01:38:57.875 131 12522.98 86.72 54819.88 88888.00 2014-05-11 01:38:58.000 131 12522.98 86.75 54819.88 88888.00 2014-05-11 01:38:58.125 131 12522.95 86.78 54819.90 88888.00 2014-05-11 01:38:58.250 131 12522.83 86.75 54819.88 88888.00 2014-05-11 01:38:58.375 131 12522.95 86.75 54819.90 88888.00 2014-05-11 01:38:58.500 131 12523.00 86.72 54819.90 88888.00 2014-05-11 01:38:58.625 131 12523.02 86.72 54819.88 88888.00 2014-05-11 01:38:58.750 131 12523.00 86.72 54819.90 88888.00 2014-05-11 01:38:58.875 131 12522.98 86.75 54819.90 88888.00 2014-05-11 01:38:59.000 131 12523.02 86.75 54819.90 88888.00 2014-05-11 01:38:59.125 131 12523.00 86.78 54819.90 88888.00 2014-05-11 01:38:59.250 131 12522.95 86.75 54819.90 88888.00 2014-05-11 01:38:59.375 131 12523.00 86.72 54819.90 88888.00 2014-05-11 01:38:59.500 131 12523.02 86.72 54819.88 88888.00 2014-05-11 01:38:59.625 131 12523.00 86.75 54819.88 88888.00 2014-05-11 01:38:59.750 131 12523.00 86.75 54819.88 88888.00 2014-05-11 01:38:59.875 131 12523.00 86.72 54819.88 88888.00 2014-05-11 01:39:00.000 131 12523.08 86.70 54819.85 88888.00 2014-05-11 01:39:00.125 131 12523.02 86.75 54819.85 88888.00 2014-05-11 01:39:00.250 131 12522.95 86.75 54819.88 88888.00 2014-05-11 01:39:00.375 131 12523.00 86.75 54819.85 88888.00 2014-05-11 01:39:00.500 131 12523.00 86.70 54819.85 88888.00 2014-05-11 01:39:00.625 131 12523.02 86.70 54819.88 88888.00 2014-05-11 01:39:00.750 131 12523.00 86.72 54819.85 88888.00 2014-05-11 01:39:00.875 131 12523.00 86.72 54819.88 88888.00 2014-05-11 01:39:01.000 131 12523.08 86.72 54819.88 88888.00 2014-05-11 01:39:01.125 131 12523.10 86.72 54819.90 88888.00 2014-05-11 01:39:01.250 131 12523.02 86.72 54819.85 88888.00 2014-05-11 01:39:01.375 131 12523.08 86.78 54819.85 88888.00 2014-05-11 01:39:01.500 131 12523.10 86.72 54819.85 88888.00 2014-05-11 01:39:01.625 131 12523.12 86.75 54819.90 88888.00 2014-05-11 01:39:01.750 131 12523.15 86.72 54819.88 88888.00 2014-05-11 01:39:01.875 131 12523.17 86.72 54819.93 88888.00 2014-05-11 01:39:02.000 131 12523.17 86.67 54819.88 88888.00 2014-05-11 01:39:02.125 131 12523.10 86.65 54819.88 88888.00 2014-05-11 01:39:02.250 131 12523.08 86.65 54819.85 88888.00 2014-05-11 01:39:02.375 131 12523.17 86.72 54819.88 88888.00 2014-05-11 01:39:02.500 131 12523.20 86.75 54819.88 88888.00 2014-05-11 01:39:02.625 131 12523.20 86.75 54819.90 88888.00 2014-05-11 01:39:02.750 131 12523.20 86.80 54819.90 88888.00 2014-05-11 01:39:02.875 131 12523.17 86.78 54819.88 88888.00 2014-05-11 01:39:03.000 131 12523.17 86.72 54819.85 88888.00 2014-05-11 01:39:03.125 131 12523.15 86.70 54819.88 88888.00 2014-05-11 01:39:03.250 131 12523.17 86.70 54819.88 88888.00 2014-05-11 01:39:03.375 131 12523.25 86.72 54819.88 88888.00 2014-05-11 01:39:03.500 131 12523.23 86.75 54819.88 88888.00 2014-05-11 01:39:03.625 131 12523.23 86.72 54819.88 88888.00 2014-05-11 01:39:03.750 131 12523.20 86.72 54819.88 88888.00 2014-05-11 01:39:03.875 131 12523.25 86.72 54819.88 88888.00 2014-05-11 01:39:04.000 131 12523.23 86.70 54819.88 88888.00 2014-05-11 01:39:04.125 131 12523.17 86.67 54819.88 88888.00 2014-05-11 01:39:04.250 131 12523.17 86.70 54819.88 88888.00 2014-05-11 01:39:04.375 131 12523.25 86.75 54819.88 88888.00 2014-05-11 01:39:04.500 131 12523.23 86.75 54819.88 88888.00 2014-05-11 01:39:04.625 131 12523.27 86.70 54819.88 88888.00 2014-05-11 01:39:04.750 131 12523.27 86.70 54819.85 88888.00 2014-05-11 01:39:04.875 131 12523.23 86.67 54819.85 88888.00 2014-05-11 01:39:05.000 131 12523.17 86.65 54819.88 88888.00 2014-05-11 01:39:05.125 131 12523.25 86.70 54819.90 88888.00 2014-05-11 01:39:05.250 131 12523.27 86.72 54819.90 88888.00 2014-05-11 01:39:05.375 131 12523.35 86.75 54819.90 88888.00 2014-05-11 01:39:05.500 131 12523.35 86.72 54819.88 88888.00 2014-05-11 01:39:05.625 131 12523.30 86.70 54819.85 88888.00 2014-05-11 01:39:05.750 131 12523.25 86.70 54819.88 88888.00 2014-05-11 01:39:05.875 131 12523.30 86.70 54819.90 88888.00 2014-05-11 01:39:06.000 131 12523.27 86.70 54819.90 88888.00 2014-05-11 01:39:06.125 131 12523.25 86.70 54819.90 88888.00 2014-05-11 01:39:06.250 131 12523.33 86.72 54819.90 88888.00 2014-05-11 01:39:06.375 131 12523.38 86.70 54819.90 88888.00 2014-05-11 01:39:06.500 131 12523.33 86.70 54819.88 88888.00 2014-05-11 01:39:06.625 131 12523.25 86.70 54819.90 88888.00 2014-05-11 01:39:06.750 131 12523.25 86.72 54819.93 88888.00 2014-05-11 01:39:06.875 131 12523.30 86.70 54819.88 88888.00 2014-05-11 01:39:07.000 131 12523.33 86.72 54819.85 88888.00 2014-05-11 01:39:07.125 131 12523.27 86.72 54819.85 88888.00 2014-05-11 01:39:07.250 131 12523.25 86.67 54819.85 88888.00 2014-05-11 01:39:07.375 131 12523.25 86.72 54819.88 88888.00 2014-05-11 01:39:07.500 131 12523.23 86.72 54819.85 88888.00 2014-05-11 01:39:07.625 131 12523.23 86.72 54819.85 88888.00 2014-05-11 01:39:07.750 131 12523.30 86.72 54819.88 88888.00 2014-05-11 01:39:07.875 131 12523.30 86.72 54819.88 88888.00 2014-05-11 01:39:08.000 131 12523.33 86.75 54819.85 88888.00 2014-05-11 01:39:08.125 131 12523.23 86.72 54819.88 88888.00 2014-05-11 01:39:08.250 131 12523.17 86.72 54819.88 88888.00 2014-05-11 01:39:08.375 131 12523.23 86.75 54819.88 88888.00 2014-05-11 01:39:08.500 131 12523.27 86.75 54819.88 88888.00 2014-05-11 01:39:08.625 131 12523.27 86.78 54819.85 88888.00 2014-05-11 01:39:08.750 131 12523.25 86.72 54819.88 88888.00 2014-05-11 01:39:08.875 131 12523.20 86.72 54819.85 88888.00 2014-05-11 01:39:09.000 131 12523.17 86.72 54819.85 88888.00 2014-05-11 01:39:09.125 131 12523.25 86.80 54819.85 88888.00 2014-05-11 01:39:09.250 131 12523.25 86.75 54819.88 88888.00 2014-05-11 01:39:09.375 131 12523.27 86.78 54819.85 88888.00 2014-05-11 01:39:09.500 131 12523.25 86.78 54819.88 88888.00 2014-05-11 01:39:09.625 131 12523.23 86.78 54819.88 88888.00 2014-05-11 01:39:09.750 131 12523.25 86.83 54819.88 88888.00 2014-05-11 01:39:09.875 131 12523.30 86.83 54819.85 88888.00 2014-05-11 01:39:10.000 131 12523.27 86.78 54819.82 88888.00 2014-05-11 01:39:10.125 131 12523.27 86.75 54819.85 88888.00 2014-05-11 01:39:10.250 131 12523.27 86.75 54819.88 88888.00 2014-05-11 01:39:10.375 131 12523.30 86.78 54819.90 88888.00 2014-05-11 01:39:10.500 131 12523.30 86.78 54819.88 88888.00 2014-05-11 01:39:10.625 131 12523.30 86.72 54819.88 88888.00 2014-05-11 01:39:10.750 131 12523.30 86.72 54819.88 88888.00 2014-05-11 01:39:10.875 131 12523.33 86.78 54819.90 88888.00 2014-05-11 01:39:11.000 131 12523.35 86.78 54819.88 88888.00 2014-05-11 01:39:11.125 131 12523.35 86.78 54819.90 88888.00 2014-05-11 01:39:11.250 131 12523.35 86.75 54819.90 88888.00 2014-05-11 01:39:11.375 131 12523.38 86.80 54819.88 88888.00 2014-05-11 01:39:11.500 131 12523.35 86.78 54819.85 88888.00 2014-05-11 01:39:11.625 131 12523.35 86.80 54819.90 88888.00 2014-05-11 01:39:11.750 131 12523.35 86.80 54819.93 88888.00 2014-05-11 01:39:11.875 131 12523.40 86.80 54819.93 88888.00 2014-05-11 01:39:12.000 131 12523.42 86.78 54819.85 88888.00 2014-05-11 01:39:12.125 131 12523.35 86.80 54819.85 88888.00 2014-05-11 01:39:12.250 131 12523.25 86.78 54819.90 88888.00 2014-05-11 01:39:12.375 131 12523.27 86.80 54819.93 88888.00 2014-05-11 01:39:12.500 131 12523.30 86.83 54819.95 88888.00 2014-05-11 01:39:12.625 131 12523.35 86.83 54819.93 88888.00 2014-05-11 01:39:12.750 131 12523.33 86.80 54819.88 88888.00 2014-05-11 01:39:12.875 131 12523.35 86.83 54819.88 88888.00 2014-05-11 01:39:13.000 131 12523.35 86.83 54819.88 88888.00 2014-05-11 01:39:13.125 131 12523.35 86.83 54819.88 88888.00 2014-05-11 01:39:13.250 131 12523.30 86.83 54819.88 88888.00 2014-05-11 01:39:13.375 131 12523.33 86.80 54819.88 88888.00 2014-05-11 01:39:13.500 131 12523.38 86.78 54819.88 88888.00 2014-05-11 01:39:13.625 131 12523.40 86.78 54819.88 88888.00 2014-05-11 01:39:13.750 131 12523.33 86.80 54819.88 88888.00 2014-05-11 01:39:13.875 131 12523.33 86.80 54819.85 88888.00 2014-05-11 01:39:14.000 131 12523.33 86.80 54819.85 88888.00 2014-05-11 01:39:14.125 131 12523.35 86.80 54819.88 88888.00 2014-05-11 01:39:14.250 131 12523.33 86.83 54819.88 88888.00 2014-05-11 01:39:14.375 131 12523.40 86.83 54819.88 88888.00 2014-05-11 01:39:14.500 131 12523.38 86.85 54819.88 88888.00 2014-05-11 01:39:14.625 131 12523.40 86.88 54819.90 88888.00 2014-05-11 01:39:14.750 131 12523.40 86.88 54819.90 88888.00 2014-05-11 01:39:14.875 131 12523.40 86.88 54819.95 88888.00 2014-05-11 01:39:15.000 131 12523.42 86.88 54819.95 88888.00 2014-05-11 01:39:15.125 131 12523.42 86.90 54819.93 88888.00 2014-05-11 01:39:15.250 131 12523.40 86.85 54819.93 88888.00 2014-05-11 01:39:15.375 131 12523.45 86.85 54819.93 88888.00 2014-05-11 01:39:15.500 131 12523.50 86.85 54819.93 88888.00 2014-05-11 01:39:15.625 131 12523.52 86.85 54819.95 88888.00 2014-05-11 01:39:15.750 131 12523.42 86.85 54819.90 88888.00 2014-05-11 01:39:15.875 131 12523.38 86.83 54819.90 88888.00 2014-05-11 01:39:16.000 131 12523.33 86.88 54819.93 88888.00 2014-05-11 01:39:16.125 131 12523.40 86.90 54819.93 88888.00 2014-05-11 01:39:16.250 131 12523.40 86.85 54819.93 88888.00 2014-05-11 01:39:16.375 131 12523.40 86.88 54819.95 88888.00 2014-05-11 01:39:16.500 131 12523.38 86.88 54819.93 88888.00 2014-05-11 01:39:16.625 131 12523.42 86.90 54819.93 88888.00 2014-05-11 01:39:16.750 131 12523.38 86.85 54819.93 88888.00 2014-05-11 01:39:16.875 131 12523.40 86.85 54819.93 88888.00 2014-05-11 01:39:17.000 131 12523.42 86.88 54819.90 88888.00 2014-05-11 01:39:17.125 131 12523.42 86.90 54819.93 88888.00 2014-05-11 01:39:17.250 131 12523.40 86.85 54819.90 88888.00 2014-05-11 01:39:17.375 131 12523.40 86.88 54819.93 88888.00 2014-05-11 01:39:17.500 131 12523.42 86.88 54819.90 88888.00 2014-05-11 01:39:17.625 131 12523.40 86.90 54819.90 88888.00 2014-05-11 01:39:17.750 131 12523.40 86.92 54819.90 88888.00 2014-05-11 01:39:17.875 131 12523.42 86.90 54819.90 88888.00 2014-05-11 01:39:18.000 131 12523.40 86.90 54819.90 88888.00 2014-05-11 01:39:18.125 131 12523.35 86.88 54819.93 88888.00 2014-05-11 01:39:18.250 131 12523.40 86.90 54819.95 88888.00 2014-05-11 01:39:18.375 131 12523.42 86.92 54819.93 88888.00 2014-05-11 01:39:18.500 131 12523.38 86.90 54819.90 88888.00 2014-05-11 01:39:18.625 131 12523.40 86.90 54819.93 88888.00 2014-05-11 01:39:18.750 131 12523.35 86.88 54819.90 88888.00 2014-05-11 01:39:18.875 131 12523.35 86.85 54819.88 88888.00 2014-05-11 01:39:19.000 131 12523.38 86.88 54819.88 88888.00 2014-05-11 01:39:19.125 131 12523.42 86.90 54819.93 88888.00 2014-05-11 01:39:19.250 131 12523.40 86.88 54819.93 88888.00 2014-05-11 01:39:19.375 131 12523.38 86.90 54819.93 88888.00 2014-05-11 01:39:19.500 131 12523.30 86.90 54819.93 88888.00 2014-05-11 01:39:19.625 131 12523.33 86.90 54819.95 88888.00 2014-05-11 01:39:19.750 131 12523.35 86.92 54819.95 88888.00 2014-05-11 01:39:19.875 131 12523.38 86.90 54819.97 88888.00 2014-05-11 01:39:20.000 131 12523.35 86.92 54819.93 88888.00 2014-05-11 01:39:20.125 131 12523.30 86.90 54819.93 88888.00 2014-05-11 01:39:20.250 131 12523.25 86.85 54819.93 88888.00 2014-05-11 01:39:20.375 131 12523.33 86.88 54819.93 88888.00 2014-05-11 01:39:20.500 131 12523.38 86.92 54819.90 88888.00 2014-05-11 01:39:20.625 131 12523.40 86.90 54819.95 88888.00 2014-05-11 01:39:20.750 131 12523.45 86.92 54819.93 88888.00 2014-05-11 01:39:20.875 131 12523.45 86.90 54819.93 88888.00 2014-05-11 01:39:21.000 131 12523.42 86.90 54819.90 88888.00 2014-05-11 01:39:21.125 131 12523.45 86.90 54819.93 88888.00 2014-05-11 01:39:21.250 131 12523.45 86.92 54819.95 88888.00 2014-05-11 01:39:21.375 131 12523.48 86.90 54819.95 88888.00 2014-05-11 01:39:21.500 131 12523.48 86.90 54819.95 88888.00 2014-05-11 01:39:21.625 131 12523.45 86.90 54819.95 88888.00 2014-05-11 01:39:21.750 131 12523.45 86.92 54819.95 88888.00 2014-05-11 01:39:21.875 131 12523.40 86.90 54819.93 88888.00 2014-05-11 01:39:22.000 131 12523.38 86.92 54819.90 88888.00 2014-05-11 01:39:22.125 131 12523.45 86.90 54819.93 88888.00 2014-05-11 01:39:22.250 131 12523.48 86.90 54819.93 88888.00 2014-05-11 01:39:22.375 131 12523.42 86.90 54819.93 88888.00 2014-05-11 01:39:22.500 131 12523.42 86.92 54819.90 88888.00 2014-05-11 01:39:22.625 131 12523.48 86.92 54819.90 88888.00 2014-05-11 01:39:22.750 131 12523.45 86.92 54819.90 88888.00 2014-05-11 01:39:22.875 131 12523.45 86.92 54819.90 88888.00 2014-05-11 01:39:23.000 131 12523.50 86.92 54819.90 88888.00 2014-05-11 01:39:23.125 131 12523.55 86.92 54819.93 88888.00 2014-05-11 01:39:23.250 131 12523.52 86.90 54819.93 88888.00 2014-05-11 01:39:23.375 131 12523.50 86.90 54819.93 88888.00 2014-05-11 01:39:23.500 131 12523.42 86.90 54819.93 88888.00 2014-05-11 01:39:23.625 131 12523.42 86.92 54819.95 88888.00 2014-05-11 01:39:23.750 131 12523.45 86.92 54819.93 88888.00 2014-05-11 01:39:23.875 131 12523.45 86.92 54819.90 88888.00 2014-05-11 01:39:24.000 131 12523.52 86.92 54819.90 88888.00 2014-05-11 01:39:24.125 131 12523.52 86.95 54819.93 88888.00 2014-05-11 01:39:24.250 131 12523.50 86.92 54819.93 88888.00 2014-05-11 01:39:24.375 131 12523.58 86.95 54819.90 88888.00 2014-05-11 01:39:24.500 131 12523.60 86.97 54819.93 88888.00 2014-05-11 01:39:24.625 131 12523.58 86.97 54819.93 88888.00 2014-05-11 01:39:24.750 131 12523.58 86.97 54819.95 88888.00 2014-05-11 01:39:24.875 131 12523.58 86.95 54819.90 88888.00 2014-05-11 01:39:25.000 131 12523.65 86.92 54819.90 88888.00 2014-05-11 01:39:25.125 131 12523.60 86.92 54819.90 88888.00 2014-05-11 01:39:25.250 131 12523.50 86.92 54819.88 88888.00 2014-05-11 01:39:25.375 131 12523.50 86.92 54819.88 88888.00 2014-05-11 01:39:25.500 131 12523.52 86.95 54819.88 88888.00 2014-05-11 01:39:25.625 131 12523.62 87.05 54820.00 88888.00 2014-05-11 01:39:25.750 131 12523.65 87.05 54820.00 88888.00 2014-05-11 01:39:25.875 131 12523.65 87.05 54820.00 88888.00 2014-05-11 01:39:26.000 131 12523.65 87.08 54820.00 88888.00 2014-05-11 01:39:26.125 131 12523.70 87.10 54820.03 88888.00 2014-05-11 01:39:26.250 131 12523.70 87.08 54820.03 88888.00 2014-05-11 01:39:26.375 131 12523.75 87.05 54820.03 88888.00 2014-05-11 01:39:26.500 131 12523.70 87.05 54820.03 88888.00 2014-05-11 01:39:26.625 131 12523.58 86.92 54819.93 88888.00 2014-05-11 01:39:26.750 131 12523.60 86.95 54819.90 88888.00 2014-05-11 01:39:26.875 131 12523.62 86.95 54819.90 88888.00 2014-05-11 01:39:27.000 131 12523.67 86.95 54819.90 88888.00 2014-05-11 01:39:27.125 131 12523.65 86.95 54819.90 88888.00 2014-05-11 01:39:27.250 131 12523.58 86.92 54819.93 88888.00 2014-05-11 01:39:27.375 131 12523.58 86.92 54819.88 88888.00 2014-05-11 01:39:27.500 131 12523.60 86.95 54819.88 88888.00 2014-05-11 01:39:27.625 131 12523.65 86.95 54819.93 88888.00 2014-05-11 01:39:27.750 131 12523.67 86.95 54819.90 88888.00 2014-05-11 01:39:27.875 131 12523.58 86.95 54819.88 88888.00 2014-05-11 01:39:28.000 131 12523.55 86.97 54819.85 88888.00 2014-05-11 01:39:28.125 131 12523.58 86.95 54819.88 88888.00 2014-05-11 01:39:28.250 131 12523.55 86.95 54819.90 88888.00 2014-05-11 01:39:28.375 131 12523.55 86.95 54819.90 88888.00 2014-05-11 01:39:28.500 131 12523.55 87.00 54819.93 88888.00 2014-05-11 01:39:28.625 131 12523.62 87.00 54819.90 88888.00 2014-05-11 01:39:28.750 131 12523.65 86.97 54819.88 88888.00 2014-05-11 01:39:28.875 131 12523.70 86.95 54819.90 88888.00 2014-05-11 01:39:29.000 131 12523.70 86.95 54819.95 88888.00 2014-05-11 01:39:29.125 131 12523.62 86.97 54819.95 88888.00 2014-05-11 01:39:29.250 131 12523.52 86.97 54819.93 88888.00 2014-05-11 01:39:29.375 131 12523.55 86.95 54819.88 88888.00 2014-05-11 01:39:29.500 131 12523.62 86.92 54819.85 88888.00 2014-05-11 01:39:29.625 131 12523.70 86.95 54819.88 88888.00 2014-05-11 01:39:29.750 131 12523.65 86.95 54819.90 88888.00 2014-05-11 01:39:29.875 131 12523.58 86.95 54819.90 88888.00 2014-05-11 01:39:30.000 131 12523.55 86.95 54819.90 88888.00 2014-05-11 01:39:30.125 131 12523.58 86.95 54819.88 88888.00 2014-05-11 01:39:30.250 131 12523.60 86.95 54819.90 88888.00 2014-05-11 01:39:30.375 131 12523.62 86.95 54819.93 88888.00 2014-05-11 01:39:30.500 131 12523.60 86.92 54819.93 88888.00 2014-05-11 01:39:30.625 131 12523.58 86.92 54819.90 88888.00 2014-05-11 01:39:30.750 131 12523.62 86.92 54819.90 88888.00 2014-05-11 01:39:30.875 131 12523.67 86.95 54819.90 88888.00 2014-05-11 01:39:31.000 131 12523.70 86.95 54819.90 88888.00 2014-05-11 01:39:31.125 131 12523.65 86.95 54819.93 88888.00 2014-05-11 01:39:31.250 131 12523.65 86.97 54819.97 88888.00 2014-05-11 01:39:31.375 131 12523.70 86.97 54819.97 88888.00 2014-05-11 01:39:31.500 131 12523.67 86.97 54819.95 88888.00 2014-05-11 01:39:31.625 131 12523.62 86.95 54819.90 88888.00 2014-05-11 01:39:31.750 131 12523.70 86.92 54819.93 88888.00 2014-05-11 01:39:31.875 131 12523.70 86.97 54819.93 88888.00 2014-05-11 01:39:32.000 131 12523.70 86.95 54819.93 88888.00 2014-05-11 01:39:32.125 131 12523.70 86.97 54819.95 88888.00 2014-05-11 01:39:32.250 131 12523.62 87.00 54819.95 88888.00 2014-05-11 01:39:32.375 131 12523.65 87.00 54819.95 88888.00 2014-05-11 01:39:32.500 131 12523.62 86.97 54819.93 88888.00 2014-05-11 01:39:32.625 131 12523.60 86.97 54819.97 88888.00 2014-05-11 01:39:32.750 131 12523.60 86.97 54819.97 88888.00 2014-05-11 01:39:32.875 131 12523.60 86.95 54819.97 88888.00 2014-05-11 01:39:33.000 131 12523.58 86.97 54819.97 88888.00 2014-05-11 01:39:33.125 131 12523.55 87.00 54819.95 88888.00 2014-05-11 01:39:33.250 131 12523.55 86.95 54819.95 88888.00 2014-05-11 01:39:33.375 131 12523.58 86.95 54819.93 88888.00 2014-05-11 01:39:33.500 131 12523.65 86.95 54819.93 88888.00 2014-05-11 01:39:33.625 131 12523.70 86.97 54819.95 88888.00 2014-05-11 01:39:33.750 131 12523.75 87.00 54820.00 88888.00 2014-05-11 01:39:33.875 131 12523.70 86.97 54819.97 88888.00 2014-05-11 01:39:34.000 131 12523.60 86.92 54819.95 88888.00 2014-05-11 01:39:34.125 131 12523.60 86.95 54819.95 88888.00 2014-05-11 01:39:34.250 131 12523.65 86.97 54819.95 88888.00 2014-05-11 01:39:34.375 131 12523.67 86.97 54819.95 88888.00 2014-05-11 01:39:34.500 131 12523.58 86.97 54819.95 88888.00 2014-05-11 01:39:34.625 131 12523.58 86.97 54819.95 88888.00 2014-05-11 01:39:34.750 131 12523.60 87.00 54819.95 88888.00 2014-05-11 01:39:34.875 131 12523.62 86.97 54819.95 88888.00 2014-05-11 01:39:35.000 131 12523.60 87.00 54819.95 88888.00 2014-05-11 01:39:35.125 131 12523.60 87.00 54819.95 88888.00 2014-05-11 01:39:35.250 131 12523.58 87.00 54819.97 88888.00 2014-05-11 01:39:35.375 131 12523.65 87.00 54819.95 88888.00 2014-05-11 01:39:35.500 131 12523.67 87.00 54819.95 88888.00 2014-05-11 01:39:35.625 131 12523.67 86.97 54819.97 88888.00 2014-05-11 01:39:35.750 131 12523.70 86.95 54819.97 88888.00 2014-05-11 01:39:35.875 131 12523.73 86.97 54819.97 88888.00 2014-05-11 01:39:36.000 131 12523.73 87.00 54819.95 88888.00 2014-05-11 01:39:36.125 131 12523.73 87.00 54819.95 88888.00 2014-05-11 01:39:36.250 131 12523.73 86.97 54819.95 88888.00 2014-05-11 01:39:36.375 131 12523.75 86.95 54819.97 88888.00 2014-05-11 01:39:36.500 131 12523.73 86.95 54819.93 88888.00 2014-05-11 01:39:36.625 131 12523.70 86.95 54819.93 88888.00 2014-05-11 01:39:36.750 131 12523.70 86.97 54819.97 88888.00 2014-05-11 01:39:36.875 131 12523.65 86.95 54819.97 88888.00 2014-05-11 01:39:37.000 131 12523.65 86.92 54819.95 88888.00 2014-05-11 01:39:37.125 131 12523.67 86.95 54819.95 88888.00 2014-05-11 01:39:37.250 131 12523.67 86.97 54819.93 88888.00 2014-05-11 01:39:37.375 131 12523.70 86.95 54819.93 88888.00 2014-05-11 01:39:37.500 131 12523.75 86.95 54819.95 88888.00 2014-05-11 01:39:37.625 131 12523.73 87.00 54819.97 88888.00 2014-05-11 01:39:37.750 131 12523.67 87.00 54819.95 88888.00 2014-05-11 01:39:37.875 131 12523.67 86.97 54819.95 88888.00 2014-05-11 01:39:38.000 131 12523.65 86.95 54819.93 88888.00 2014-05-11 01:39:38.125 131 12523.67 86.95 54819.97 88888.00 2014-05-11 01:39:38.250 131 12523.67 86.95 54819.97 88888.00 2014-05-11 01:39:38.375 131 12523.67 86.97 54819.97 88888.00 2014-05-11 01:39:38.500 131 12523.60 86.97 54819.95 88888.00 2014-05-11 01:39:38.625 131 12523.60 86.95 54819.95 88888.00 2014-05-11 01:39:38.750 131 12523.67 87.00 54819.97 88888.00 2014-05-11 01:39:38.875 131 12523.67 87.00 54819.97 88888.00 2014-05-11 01:39:39.000 131 12523.75 86.97 54819.97 88888.00 2014-05-11 01:39:39.125 131 12523.80 87.00 54820.03 88888.00 2014-05-11 01:39:39.250 131 12523.75 87.00 54820.00 88888.00 2014-05-11 01:39:39.375 131 12523.75 87.03 54820.00 88888.00 2014-05-11 01:39:39.500 131 12523.77 87.03 54820.00 88888.00 2014-05-11 01:39:39.625 131 12523.75 87.03 54820.00 88888.00 2014-05-11 01:39:39.750 131 12523.75 87.00 54820.00 88888.00 2014-05-11 01:39:39.875 131 12523.75 87.03 54820.00 88888.00 2014-05-11 01:39:40.000 131 12523.70 87.03 54820.00 88888.00 2014-05-11 01:39:40.125 131 12523.70 87.03 54820.00 88888.00 2014-05-11 01:39:40.250 131 12523.65 87.03 54819.97 88888.00 2014-05-11 01:39:40.375 131 12523.73 87.03 54819.97 88888.00 2014-05-11 01:39:40.500 131 12523.75 87.05 54820.00 88888.00 2014-05-11 01:39:40.625 131 12523.70 87.03 54820.03 88888.00 2014-05-11 01:39:40.750 131 12523.65 87.03 54820.00 88888.00 2014-05-11 01:39:40.875 131 12523.65 87.00 54820.00 88888.00 2014-05-11 01:39:41.000 131 12523.65 87.03 54820.00 88888.00 2014-05-11 01:39:41.125 131 12523.60 87.05 54820.03 88888.00 2014-05-11 01:39:41.250 131 12523.60 87.03 54820.05 88888.00 2014-05-11 01:39:41.375 131 12523.62 87.05 54820.03 88888.00 2014-05-11 01:39:41.500 131 12523.58 87.08 54820.03 88888.00 2014-05-11 01:39:41.625 131 12523.58 87.05 54820.00 88888.00 2014-05-11 01:39:41.750 131 12523.60 87.08 54820.00 88888.00 2014-05-11 01:39:41.875 131 12523.62 87.08 54820.00 88888.00 2014-05-11 01:39:42.000 131 12523.62 87.05 54819.97 88888.00 2014-05-11 01:39:42.125 131 12523.62 87.05 54820.00 88888.00 2014-05-11 01:39:42.250 131 12523.65 87.05 54820.03 88888.00 2014-05-11 01:39:42.375 131 12523.70 87.05 54820.00 88888.00 2014-05-11 01:39:42.500 131 12523.65 87.08 54820.05 88888.00 2014-05-11 01:39:42.625 131 12523.65 87.08 54820.05 88888.00 2014-05-11 01:39:42.750 131 12523.65 87.05 54820.03 88888.00 2014-05-11 01:39:42.875 131 12523.65 87.03 54820.00 88888.00 2014-05-11 01:39:43.000 131 12523.62 87.03 54820.00 88888.00 2014-05-11 01:39:43.125 131 12523.65 87.08 54820.03 88888.00 2014-05-11 01:39:43.250 131 12523.67 87.10 54820.05 88888.00 2014-05-11 01:39:43.375 131 12523.73 87.10 54820.05 88888.00 2014-05-11 01:39:43.500 131 12523.70 87.08 54820.03 88888.00 2014-05-11 01:39:43.625 131 12523.65 87.10 54820.05 88888.00 2014-05-11 01:39:43.750 131 12523.70 87.12 54820.07 88888.00 2014-05-11 01:39:43.875 131 12523.67 87.12 54820.05 88888.00 2014-05-11 01:39:44.000 131 12523.58 87.10 54820.03 88888.00 2014-05-11 01:39:44.125 131 12523.52 87.08 54820.05 88888.00 2014-05-11 01:39:44.250 131 12523.48 87.05 54820.05 88888.00 2014-05-11 01:39:44.375 131 12523.62 87.10 54820.05 88888.00 2014-05-11 01:39:44.500 131 12523.62 87.10 54820.05 88888.00 2014-05-11 01:39:44.625 131 12523.52 87.08 54820.07 88888.00 2014-05-11 01:39:44.750 131 12523.55 87.08 54820.07 88888.00 2014-05-11 01:39:44.875 131 12523.55 87.08 54820.07 88888.00 2014-05-11 01:39:45.000 131 12523.50 87.08 54820.07 88888.00 2014-05-11 01:39:45.125 131 12523.48 87.15 54820.10 88888.00 2014-05-11 01:39:45.250 131 12523.42 87.12 54820.10 88888.00 2014-05-11 01:39:45.375 131 12523.52 87.15 54820.10 88888.00 2014-05-11 01:39:45.500 131 12523.52 87.12 54820.07 88888.00 2014-05-11 01:39:45.625 131 12523.48 87.12 54820.07 88888.00 2014-05-11 01:39:45.750 131 12523.48 87.12 54820.10 88888.00 2014-05-11 01:39:45.875 131 12523.52 87.12 54820.10 88888.00 2014-05-11 01:39:46.000 131 12523.48 87.10 54820.10 88888.00 2014-05-11 01:39:46.125 131 12523.52 87.12 54820.10 88888.00 2014-05-11 01:39:46.250 131 12523.55 87.08 54820.10 88888.00 2014-05-11 01:39:46.375 131 12523.58 87.10 54820.12 88888.00 2014-05-11 01:39:46.500 131 12523.58 87.10 54820.15 88888.00 2014-05-11 01:39:46.625 131 12523.60 87.10 54820.15 88888.00 2014-05-11 01:39:46.750 131 12523.58 87.08 54820.12 88888.00 2014-05-11 01:39:46.875 131 12523.55 87.05 54820.12 88888.00 2014-05-11 01:39:47.000 131 12523.58 87.05 54820.10 88888.00 2014-05-11 01:39:47.125 131 12523.58 87.08 54820.10 88888.00 2014-05-11 01:39:47.250 131 12523.48 87.03 54820.12 88888.00 2014-05-11 01:39:47.375 131 12523.48 87.05 54820.12 88888.00 2014-05-11 01:39:47.500 131 12523.50 87.08 54820.18 88888.00 2014-05-11 01:39:47.625 131 12523.52 87.08 54820.15 88888.00 2014-05-11 01:39:47.750 131 12523.50 87.08 54820.15 88888.00 2014-05-11 01:39:47.875 131 12523.45 87.05 54820.12 88888.00 2014-05-11 01:39:48.000 131 12523.48 87.05 54820.15 88888.00 2014-05-11 01:39:48.125 131 12523.52 87.08 54820.18 88888.00 2014-05-11 01:39:48.250 131 12523.45 87.05 54820.18 88888.00 2014-05-11 01:39:48.375 131 12523.50 87.08 54820.12 88888.00 2014-05-11 01:39:48.500 131 12523.52 87.12 54820.15 88888.00 2014-05-11 01:39:48.625 131 12523.58 87.08 54820.15 88888.00 2014-05-11 01:39:48.750 131 12523.58 87.05 54820.15 88888.00 2014-05-11 01:39:48.875 131 12523.58 87.08 54820.15 88888.00 2014-05-11 01:39:49.000 131 12523.60 87.08 54820.15 88888.00 2014-05-11 01:39:49.125 131 12523.55 87.05 54820.12 88888.00 2014-05-11 01:39:49.250 131 12523.45 87.03 54820.12 88888.00 2014-05-11 01:39:49.375 131 12523.45 87.05 54820.15 88888.00 2014-05-11 01:39:49.500 131 12523.50 87.03 54820.20 88888.00 2014-05-11 01:39:49.625 131 12523.55 87.03 54820.18 88888.00 2014-05-11 01:39:49.750 131 12523.45 87.03 54820.20 88888.00 2014-05-11 01:39:49.875 131 12523.45 87.05 54820.20 88888.00 2014-05-11 01:39:50.000 131 12523.48 87.03 54820.15 88888.00 2014-05-11 01:39:50.125 131 12523.48 87.00 54820.18 88888.00 2014-05-11 01:39:50.250 131 12523.40 86.97 54820.15 88888.00 2014-05-11 01:39:50.375 131 12523.42 87.00 54820.15 88888.00 2014-05-11 01:39:50.500 131 12523.45 87.00 54820.18 88888.00 2014-05-11 01:39:50.625 131 12523.52 87.00 54820.15 88888.00 2014-05-11 01:39:50.750 131 12523.50 86.97 54820.15 88888.00 2014-05-11 01:39:50.875 131 12523.45 86.95 54820.15 88888.00 2014-05-11 01:39:51.000 131 12523.48 87.03 54820.15 88888.00 2014-05-11 01:39:51.125 131 12523.50 87.05 54820.20 88888.00 2014-05-11 01:39:51.250 131 12523.42 86.97 54820.20 88888.00 2014-05-11 01:39:51.375 131 12523.38 86.95 54820.18 88888.00 2014-05-11 01:39:51.500 131 12523.35 87.00 54820.22 88888.00 2014-05-11 01:39:51.625 131 12523.35 87.00 54820.22 88888.00 2014-05-11 01:39:51.750 131 12523.35 87.00 54820.20 88888.00 2014-05-11 01:39:51.875 131 12523.33 87.00 54820.18 88888.00 2014-05-11 01:39:52.000 131 12523.35 87.00 54820.18 88888.00 2014-05-11 01:39:52.125 131 12523.40 87.00 54820.22 88888.00 2014-05-11 01:39:52.250 131 12523.40 86.97 54820.22 88888.00 2014-05-11 01:39:52.375 131 12523.40 86.97 54820.18 88888.00 2014-05-11 01:39:52.500 131 12523.40 86.92 54820.20 88888.00 2014-05-11 01:39:52.625 131 12523.50 86.92 54820.20 88888.00 2014-05-11 01:39:52.750 131 12523.55 86.97 54820.18 88888.00 2014-05-11 01:39:52.875 131 12523.52 87.00 54820.18 88888.00 2014-05-11 01:39:53.000 131 12523.50 86.97 54820.18 88888.00 2014-05-11 01:39:53.125 131 12523.52 86.92 54820.22 88888.00 2014-05-11 01:39:53.250 131 12523.50 86.95 54820.22 88888.00 2014-05-11 01:39:53.375 131 12523.52 86.97 54820.22 88888.00 2014-05-11 01:39:53.500 131 12523.50 87.00 54820.22 88888.00 2014-05-11 01:39:53.625 131 12523.55 87.00 54820.20 88888.00 2014-05-11 01:39:53.750 131 12523.55 86.97 54820.22 88888.00 2014-05-11 01:39:53.875 131 12523.50 86.92 54820.20 88888.00 2014-05-11 01:39:54.000 131 12523.48 86.92 54820.22 88888.00 2014-05-11 01:39:54.125 131 12523.45 86.92 54820.22 88888.00 2014-05-11 01:39:54.250 131 12523.42 86.92 54820.25 88888.00 2014-05-11 01:39:54.375 131 12523.42 86.92 54820.22 88888.00 2014-05-11 01:39:54.500 131 12523.35 86.92 54820.25 88888.00 2014-05-11 01:39:54.625 131 12523.30 86.90 54820.25 88888.00 2014-05-11 01:39:54.750 131 12523.38 86.92 54820.28 88888.00 2014-05-11 01:39:54.875 131 12523.45 86.90 54820.25 88888.00 2014-05-11 01:39:55.000 131 12523.42 86.90 54820.25 88888.00 2014-05-11 01:39:55.125 131 12523.42 86.92 54820.25 88888.00 2014-05-11 01:39:55.250 131 12523.45 86.90 54820.28 88888.00 2014-05-11 01:39:55.375 131 12523.42 86.90 54820.28 88888.00 2014-05-11 01:39:55.500 131 12523.42 86.90 54820.25 88888.00 2014-05-11 01:39:55.625 131 12523.45 86.92 54820.28 88888.00 2014-05-11 01:39:55.750 131 12523.42 86.92 54820.25 88888.00 2014-05-11 01:39:55.875 131 12523.38 86.90 54820.28 88888.00 2014-05-11 01:39:56.000 131 12523.38 86.92 54820.25 88888.00 2014-05-11 01:39:56.125 131 12523.35 86.92 54820.28 88888.00 2014-05-11 01:39:56.250 131 12523.33 86.92 54820.25 88888.00 2014-05-11 01:39:56.375 131 12523.38 86.95 54820.28 88888.00 2014-05-11 01:39:56.500 131 12523.35 86.92 54820.28 88888.00 2014-05-11 01:39:56.625 131 12523.30 86.88 54820.28 88888.00 2014-05-11 01:39:56.750 131 12523.25 86.85 54820.28 88888.00 2014-05-11 01:39:56.875 131 12523.23 86.88 54820.28 88888.00 2014-05-11 01:39:57.000 131 12523.30 86.90 54820.28 88888.00 2014-05-11 01:39:57.125 131 12523.27 86.88 54820.30 88888.00 2014-05-11 01:39:57.250 131 12523.25 86.88 54820.30 88888.00 2014-05-11 01:39:57.375 131 12523.33 86.90 54820.28 88888.00 2014-05-11 01:39:57.500 131 12523.35 86.90 54820.25 88888.00 2014-05-11 01:39:57.625 131 12523.35 86.90 54820.25 88888.00 2014-05-11 01:39:57.750 131 12523.35 86.88 54820.25 88888.00 2014-05-11 01:39:57.875 131 12523.33 86.88 54820.28 88888.00 2014-05-11 01:39:58.000 131 12523.33 86.88 54820.28 88888.00 2014-05-11 01:39:58.125 131 12523.27 86.90 54820.30 88888.00 2014-05-11 01:39:58.250 131 12523.27 86.90 54820.28 88888.00 2014-05-11 01:39:58.375 131 12523.33 86.90 54820.28 88888.00 2014-05-11 01:39:58.500 131 12523.27 86.90 54820.28 88888.00 2014-05-11 01:39:58.625 131 12523.27 86.90 54820.30 88888.00 2014-05-11 01:39:58.750 131 12523.27 86.90 54820.30 88888.00 2014-05-11 01:39:58.875 131 12523.25 86.88 54820.28 88888.00 2014-05-11 01:39:59.000 131 12523.25 86.88 54820.32 88888.00 2014-05-11 01:39:59.125 131 12523.33 86.92 54820.35 88888.00 2014-05-11 01:39:59.250 131 12523.33 86.90 54820.35 88888.00 2014-05-11 01:39:59.375 131 12523.33 86.88 54820.32 88888.00 2014-05-11 01:39:59.500 131 12523.27 86.85 54820.35 88888.00 2014-05-11 01:39:59.625 131 12523.25 86.90 54820.35 88888.00 2014-05-11 01:39:59.750 131 12523.23 86.88 54820.32 88888.00 2014-05-11 01:39:59.875 131 12523.30 86.85 54820.38 88888.00 2014-05-11 01:40:00.000 131 12523.42 86.85 54820.32 88888.00 2014-05-11 01:40:00.125 131 12523.42 86.85 54820.30 88888.00 2014-05-11 01:40:00.250 131 12523.35 86.88 54820.32 88888.00 2014-05-11 01:40:00.375 131 12523.38 86.90 54820.32 88888.00 2014-05-11 01:40:00.500 131 12523.38 86.90 54820.32 88888.00 2014-05-11 01:40:00.625 131 12523.35 86.85 54820.32 88888.00 2014-05-11 01:40:00.750 131 12523.35 86.85 54820.35 88888.00 2014-05-11 01:40:00.875 131 12523.30 86.88 54820.35 88888.00 2014-05-11 01:40:01.000 131 12523.33 86.88 54820.35 88888.00 2014-05-11 01:40:01.125 131 12523.23 86.88 54820.38 88888.00 2014-05-11 01:40:01.250 131 12523.15 86.83 54820.32 88888.00 2014-05-11 01:40:01.375 131 12523.20 86.85 54820.32 88888.00 2014-05-11 01:40:01.500 131 12523.23 86.90 54820.38 88888.00 2014-05-11 01:40:01.625 131 12523.25 86.92 54820.40 88888.00 2014-05-11 01:40:01.750 131 12523.25 86.92 54820.38 88888.00 2014-05-11 01:40:01.875 131 12523.25 86.92 54820.35 88888.00 2014-05-11 01:40:02.000 131 12523.33 86.92 54820.32 88888.00 2014-05-11 01:40:02.125 131 12523.30 86.92 54820.35 88888.00 2014-05-11 01:40:02.250 131 12523.23 86.92 54820.35 88888.00 2014-05-11 01:40:02.375 131 12523.25 86.92 54820.35 88888.00 2014-05-11 01:40:02.500 131 12523.23 86.92 54820.35 88888.00 2014-05-11 01:40:02.625 131 12523.23 86.92 54820.40 88888.00 2014-05-11 01:40:02.750 131 12523.20 86.90 54820.43 88888.00 2014-05-11 01:40:02.875 131 12523.23 86.90 54820.43 88888.00 2014-05-11 01:40:03.000 131 12523.25 86.90 54820.40 88888.00 2014-05-11 01:40:03.125 131 12523.17 86.90 54820.38 88888.00 2014-05-11 01:40:03.250 131 12523.12 86.88 54820.35 88888.00 2014-05-11 01:40:03.375 131 12523.23 86.90 54820.35 88888.00 2014-05-11 01:40:03.500 131 12523.23 86.90 54820.38 88888.00 2014-05-11 01:40:03.625 131 12523.25 86.92 54820.40 88888.00 2014-05-11 01:40:03.750 131 12523.25 86.92 54820.38 88888.00 2014-05-11 01:40:03.875 131 12523.30 86.92 54820.40 88888.00 2014-05-11 01:40:04.000 131 12523.30 86.92 54820.38 88888.00 2014-05-11 01:40:04.125 131 12523.27 86.92 54820.40 88888.00 2014-05-11 01:40:04.250 131 12523.27 86.95 54820.43 88888.00 2014-05-11 01:40:04.375 131 12523.30 87.00 54820.43 88888.00 2014-05-11 01:40:04.500 131 12523.20 86.97 54820.40 88888.00 2014-05-11 01:40:04.625 131 12523.20 86.95 54820.40 88888.00 2014-05-11 01:40:04.750 131 12523.23 87.00 54820.43 88888.00 2014-05-11 01:40:04.875 131 12523.20 87.00 54820.40 88888.00 2014-05-11 01:40:05.000 131 12523.23 86.97 54820.38 88888.00 2014-05-11 01:40:05.125 131 12523.25 86.97 54820.38 88888.00 2014-05-11 01:40:05.250 131 12523.20 86.97 54820.38 88888.00 2014-05-11 01:40:05.375 131 12523.23 86.97 54820.40 88888.00 2014-05-11 01:40:05.500 131 12523.17 86.97 54820.43 88888.00 2014-05-11 01:40:05.625 131 12523.20 86.97 54820.40 88888.00 2014-05-11 01:40:05.750 131 12523.20 86.95 54820.43 88888.00 2014-05-11 01:40:05.875 131 12523.23 86.92 54820.43 88888.00 2014-05-11 01:40:06.000 131 12523.15 86.97 54820.43 88888.00 2014-05-11 01:40:06.125 131 12523.12 87.00 54820.43 88888.00 2014-05-11 01:40:06.250 131 12523.15 87.00 54820.45 88888.00 2014-05-11 01:40:06.375 131 12523.17 87.00 54820.45 88888.00 2014-05-11 01:40:06.500 131 12523.17 86.97 54820.40 88888.00 2014-05-11 01:40:06.625 131 12523.12 86.95 54820.40 88888.00 2014-05-11 01:40:06.750 131 12523.15 86.97 54820.40 88888.00 2014-05-11 01:40:06.875 131 12523.15 87.00 54820.43 88888.00 2014-05-11 01:40:07.000 131 12523.15 86.97 54820.45 88888.00 2014-05-11 01:40:07.125 131 12523.12 86.95 54820.47 88888.00 2014-05-11 01:40:07.250 131 12523.17 86.95 54820.45 88888.00 2014-05-11 01:40:07.375 131 12523.15 86.95 54820.45 88888.00 2014-05-11 01:40:07.500 131 12523.02 86.95 54820.45 88888.00 2014-05-11 01:40:07.625 131 12523.08 86.97 54820.45 88888.00 2014-05-11 01:40:07.750 131 12523.20 86.97 54820.45 88888.00 2014-05-11 01:40:07.875 131 12523.25 86.95 54820.45 88888.00 2014-05-11 01:40:08.000 131 12523.23 86.95 54820.43 88888.00 2014-05-11 01:40:08.125 131 12523.20 86.92 54820.43 88888.00 2014-05-11 01:40:08.250 131 12523.20 86.95 54820.45 88888.00 2014-05-11 01:40:08.375 131 12523.20 86.97 54820.45 88888.00 2014-05-11 01:40:08.500 131 12523.20 87.00 54820.45 88888.00 2014-05-11 01:40:08.625 131 12523.15 86.97 54820.45 88888.00 2014-05-11 01:40:08.750 131 12523.08 87.00 54820.47 88888.00 2014-05-11 01:40:08.875 131 12523.12 87.00 54820.45 88888.00 2014-05-11 01:40:09.000 131 12523.17 87.03 54820.45 88888.00 2014-05-11 01:40:09.125 131 12523.17 87.03 54820.47 88888.00 2014-05-11 01:40:09.250 131 12523.15 86.95 54820.45 88888.00 2014-05-11 01:40:09.375 131 12523.15 86.95 54820.45 88888.00 2014-05-11 01:40:09.500 131 12523.10 86.97 54820.43 88888.00 2014-05-11 01:40:09.625 131 12523.17 86.97 54820.45 88888.00 2014-05-11 01:40:09.750 131 12523.20 87.00 54820.43 88888.00 2014-05-11 01:40:09.875 131 12523.23 87.00 54820.43 88888.00 2014-05-11 01:40:10.000 131 12523.20 86.97 54820.40 88888.00 2014-05-11 01:40:10.125 131 12523.15 86.97 54820.43 88888.00 2014-05-11 01:40:10.250 131 12523.15 86.95 54820.43 88888.00 2014-05-11 01:40:10.375 131 12523.15 86.97 54820.43 88888.00 2014-05-11 01:40:10.500 131 12523.08 86.97 54820.45 88888.00 2014-05-11 01:40:10.625 131 12523.12 87.00 54820.47 88888.00 2014-05-11 01:40:10.750 131 12523.10 87.00 54820.43 88888.00 2014-05-11 01:40:10.875 131 12523.05 87.00 54820.45 88888.00 2014-05-11 01:40:11.000 131 12523.08 86.95 54820.45 88888.00 2014-05-11 01:40:11.125 131 12523.15 86.92 54820.43 88888.00 2014-05-11 01:40:11.250 131 12523.10 86.92 54820.45 88888.00 2014-05-11 01:40:11.375 131 12523.17 87.00 54820.47 88888.00 2014-05-11 01:40:11.500 131 12523.20 87.00 54820.47 88888.00 2014-05-11 01:40:11.625 131 12523.23 87.00 54820.47 88888.00 2014-05-11 01:40:11.750 131 12523.23 87.00 54820.47 88888.00 2014-05-11 01:40:11.875 131 12523.20 86.97 54820.47 88888.00 2014-05-11 01:40:12.000 131 12523.15 86.97 54820.45 88888.00 2014-05-11 01:40:12.125 131 12523.15 87.00 54820.47 88888.00 2014-05-11 01:40:12.250 131 12523.17 86.97 54820.47 88888.00 2014-05-11 01:40:12.375 131 12523.17 87.00 54820.47 88888.00 2014-05-11 01:40:12.500 131 12523.17 87.00 54820.50 88888.00 2014-05-11 01:40:12.625 131 12523.15 86.95 54820.47 88888.00 2014-05-11 01:40:12.750 131 12523.12 86.97 54820.45 88888.00 2014-05-11 01:40:12.875 131 12523.12 86.97 54820.47 88888.00 2014-05-11 01:40:13.000 131 12523.15 87.00 54820.47 88888.00 2014-05-11 01:40:13.125 131 12523.12 87.00 54820.50 88888.00 2014-05-11 01:40:13.250 131 12523.08 86.97 54820.53 88888.00 2014-05-11 01:40:13.375 131 12523.10 86.95 54820.53 88888.00 2014-05-11 01:40:13.500 131 12523.12 86.97 54820.50 88888.00 2014-05-11 01:40:13.625 131 12523.20 87.03 54820.50 88888.00 2014-05-11 01:40:13.750 131 12523.20 86.97 54820.50 88888.00 2014-05-11 01:40:13.875 131 12523.08 86.97 54820.47 88888.00 2014-05-11 01:40:14.000 131 12523.10 87.00 54820.50 88888.00 2014-05-11 01:40:14.125 131 12523.20 87.03 54820.53 88888.00 2014-05-11 01:40:14.250 131 12523.23 86.97 54820.50 88888.00 2014-05-11 01:40:14.375 131 12523.23 86.97 54820.50 88888.00 2014-05-11 01:40:14.500 131 12523.17 86.97 54820.53 88888.00 2014-05-11 01:40:14.625 131 12523.15 86.97 54820.55 88888.00 2014-05-11 01:40:14.750 131 12523.17 87.00 54820.55 88888.00 2014-05-11 01:40:14.875 131 12523.23 86.95 54820.47 88888.00 2014-05-11 01:40:15.000 131 12523.20 86.92 54820.43 88888.00 2014-05-11 01:40:15.125 131 12523.23 86.95 54820.45 88888.00 2014-05-11 01:40:15.250 131 12523.17 86.92 54820.47 88888.00 2014-05-11 01:40:15.375 131 12523.23 86.95 54820.50 88888.00 2014-05-11 01:40:15.500 131 12523.27 86.92 54820.50 88888.00 2014-05-11 01:40:15.625 131 12523.25 86.88 54820.50 88888.00 2014-05-11 01:40:15.750 131 12523.23 86.88 54820.50 88888.00 2014-05-11 01:40:15.875 131 12523.17 86.90 54820.47 88888.00 2014-05-11 01:40:16.000 131 12523.17 86.90 54820.45 88888.00 2014-05-11 01:40:16.125 131 12523.17 86.90 54820.45 88888.00 2014-05-11 01:40:16.250 131 12523.15 86.88 54820.47 88888.00 2014-05-11 01:40:16.375 131 12523.20 86.88 54820.47 88888.00 2014-05-11 01:40:16.500 131 12523.17 86.88 54820.47 88888.00 2014-05-11 01:40:16.625 131 12523.20 86.90 54820.45 88888.00 2014-05-11 01:40:16.750 131 12523.17 86.88 54820.43 88888.00 2014-05-11 01:40:16.875 131 12523.23 86.88 54820.45 88888.00 2014-05-11 01:40:17.000 131 12523.27 86.88 54820.47 88888.00 2014-05-11 01:40:17.125 131 12523.30 86.88 54820.47 88888.00 2014-05-11 01:40:17.250 131 12523.30 86.85 54820.47 88888.00 2014-05-11 01:40:17.375 131 12523.27 86.88 54820.47 88888.00 2014-05-11 01:40:17.500 131 12523.25 86.88 54820.47 88888.00 2014-05-11 01:40:17.625 131 12523.25 86.90 54820.45 88888.00 2014-05-11 01:40:17.750 131 12523.27 86.90 54820.45 88888.00 2014-05-11 01:40:17.875 131 12523.30 86.88 54820.45 88888.00 2014-05-11 01:40:18.000 131 12523.27 86.85 54820.45 88888.00 2014-05-11 01:40:18.125 131 12523.25 86.85 54820.50 88888.00 2014-05-11 01:40:18.250 131 12523.25 86.83 54820.50 88888.00 2014-05-11 01:40:18.375 131 12523.27 86.83 54820.50 88888.00 2014-05-11 01:40:18.500 131 12523.30 86.83 54820.53 88888.00 2014-05-11 01:40:18.625 131 12523.30 86.85 54820.53 88888.00 2014-05-11 01:40:18.750 131 12523.30 86.85 54820.53 88888.00 2014-05-11 01:40:18.875 131 12523.30 86.83 54820.50 88888.00 2014-05-11 01:40:19.000 131 12523.33 86.85 54820.50 88888.00 2014-05-11 01:40:19.125 131 12523.30 86.85 54820.47 88888.00 2014-05-11 01:40:19.250 131 12523.27 86.85 54820.50 88888.00 2014-05-11 01:40:19.375 131 12523.30 86.85 54820.53 88888.00 2014-05-11 01:40:19.500 131 12523.33 86.85 54820.50 88888.00 2014-05-11 01:40:19.625 131 12523.33 86.85 54820.50 88888.00 2014-05-11 01:40:19.750 131 12523.30 86.83 54820.53 88888.00 2014-05-11 01:40:19.875 131 12523.30 86.83 54820.50 88888.00 2014-05-11 01:40:20.000 131 12523.30 86.83 54820.50 88888.00 2014-05-11 01:40:20.125 131 12523.33 86.83 54820.47 88888.00 2014-05-11 01:40:20.250 131 12523.33 86.80 54820.50 88888.00 2014-05-11 01:40:20.375 131 12523.33 86.85 54820.50 88888.00 2014-05-11 01:40:20.500 131 12523.33 86.85 54820.50 88888.00 2014-05-11 01:40:20.625 131 12523.33 86.85 54820.50 88888.00 2014-05-11 01:40:20.750 131 12523.33 86.83 54820.50 88888.00 2014-05-11 01:40:20.875 131 12523.40 86.85 54820.47 88888.00 2014-05-11 01:40:21.000 131 12523.42 86.83 54820.47 88888.00 2014-05-11 01:40:21.125 131 12523.40 86.78 54820.47 88888.00 2014-05-11 01:40:21.250 131 12523.40 86.80 54820.50 88888.00 2014-05-11 01:40:21.375 131 12523.42 86.80 54820.53 88888.00 2014-05-11 01:40:21.500 131 12523.42 86.78 54820.53 88888.00 2014-05-11 01:40:21.625 131 12523.40 86.75 54820.53 88888.00 2014-05-11 01:40:21.750 131 12523.40 86.78 54820.53 88888.00 2014-05-11 01:40:21.875 131 12523.45 86.80 54820.55 88888.00 2014-05-11 01:40:22.000 131 12523.55 86.75 54820.55 88888.00 2014-05-11 01:40:22.125 131 12523.55 86.72 54820.53 88888.00 2014-05-11 01:40:22.250 131 12523.42 86.75 54820.55 88888.00 2014-05-11 01:40:22.375 131 12523.40 86.72 54820.50 88888.00 2014-05-11 01:40:22.500 131 12523.40 86.75 54820.47 88888.00 2014-05-11 01:40:22.625 131 12523.45 86.75 54820.47 88888.00 2014-05-11 01:40:22.750 131 12523.45 86.72 54820.47 88888.00 2014-05-11 01:40:22.875 131 12523.48 86.70 54820.50 88888.00 2014-05-11 01:40:23.000 131 12523.42 86.72 54820.50 88888.00 2014-05-11 01:40:23.125 131 12523.40 86.75 54820.50 88888.00 2014-05-11 01:40:23.250 131 12523.38 86.75 54820.53 88888.00 2014-05-11 01:40:23.375 131 12523.38 86.78 54820.53 88888.00 2014-05-11 01:40:23.500 131 12523.40 86.75 54820.55 88888.00 2014-05-11 01:40:23.625 131 12523.42 86.75 54820.53 88888.00 2014-05-11 01:40:23.750 131 12523.48 86.72 54820.53 88888.00 2014-05-11 01:40:23.875 131 12523.50 86.72 54820.55 88888.00 2014-05-11 01:40:24.000 131 12523.50 86.75 54820.50 88888.00 2014-05-11 01:40:24.125 131 12523.45 86.75 54820.53 88888.00 2014-05-11 01:40:24.250 131 12523.45 86.72 54820.53 88888.00 2014-05-11 01:40:24.375 131 12523.48 86.72 54820.53 88888.00 2014-05-11 01:40:24.500 131 12523.45 86.70 54820.53 88888.00 2014-05-11 01:40:24.625 131 12523.40 86.70 54820.53 88888.00 2014-05-11 01:40:24.750 131 12523.45 86.72 54820.50 88888.00 2014-05-11 01:40:24.875 131 12523.42 86.72 54820.50 88888.00 2014-05-11 01:40:25.000 131 12523.42 86.70 54820.50 88888.00 2014-05-11 01:40:25.125 131 12523.42 86.70 54820.50 88888.00 2014-05-11 01:40:25.250 131 12523.38 86.67 54820.53 88888.00 2014-05-11 01:40:25.375 131 12523.40 86.67 54820.55 88888.00 2014-05-11 01:40:25.500 131 12523.40 86.70 54820.55 88888.00 2014-05-11 01:40:25.625 131 12523.38 86.67 54820.55 88888.00 2014-05-11 01:40:25.750 131 12523.33 86.67 54820.53 88888.00 2014-05-11 01:40:25.875 131 12523.35 86.67 54820.55 88888.00 2014-05-11 01:40:26.000 131 12523.35 86.67 54820.53 88888.00 2014-05-11 01:40:26.125 131 12523.38 86.67 54820.55 88888.00 2014-05-11 01:40:26.250 131 12523.30 86.60 54820.53 88888.00 2014-05-11 01:40:26.375 131 12523.30 86.62 54820.53 88888.00 2014-05-11 01:40:26.500 131 12523.30 86.65 54820.53 88888.00 2014-05-11 01:40:26.625 131 12523.30 86.62 54820.53 88888.00 2014-05-11 01:40:26.750 131 12523.33 86.60 54820.53 88888.00 2014-05-11 01:40:26.875 131 12523.35 86.60 54820.55 88888.00 2014-05-11 01:40:27.000 131 12523.33 86.60 54820.50 88888.00 2014-05-11 01:40:27.125 131 12523.33 86.60 54820.50 88888.00 2014-05-11 01:40:27.250 131 12523.27 86.60 54820.55 88888.00 2014-05-11 01:40:27.375 131 12523.30 86.62 54820.55 88888.00 2014-05-11 01:40:27.500 131 12523.35 86.62 54820.55 88888.00 2014-05-11 01:40:27.625 131 12523.35 86.62 54820.53 88888.00 2014-05-11 01:40:27.750 131 12523.30 86.60 54820.53 88888.00 2014-05-11 01:40:27.875 131 12523.33 86.58 54820.53 88888.00 2014-05-11 01:40:28.000 131 12523.35 86.58 54820.53 88888.00 2014-05-11 01:40:28.125 131 12523.33 86.65 54820.55 88888.00 2014-05-11 01:40:28.250 131 12523.33 86.60 54820.55 88888.00 2014-05-11 01:40:28.375 131 12523.35 86.55 54820.53 88888.00 2014-05-11 01:40:28.500 131 12523.35 86.55 54820.53 88888.00 2014-05-11 01:40:28.625 131 12523.35 86.58 54820.50 88888.00 2014-05-11 01:40:28.750 131 12523.38 86.60 54820.53 88888.00 2014-05-11 01:40:28.875 131 12523.42 86.60 54820.55 88888.00 2014-05-11 01:40:29.000 131 12523.42 86.58 54820.50 88888.00 2014-05-11 01:40:29.125 131 12523.48 86.60 54820.55 88888.00 2014-05-11 01:40:29.250 131 12523.52 86.58 54820.55 88888.00 2014-05-11 01:40:29.375 131 12523.55 86.60 54820.55 88888.00 2014-05-11 01:40:29.500 131 12523.42 86.58 54820.55 88888.00 2014-05-11 01:40:29.625 131 12523.38 86.55 54820.55 88888.00 2014-05-11 01:40:29.750 131 12523.42 86.55 54820.53 88888.00 2014-05-11 01:40:29.875 131 12523.48 86.58 54820.55 88888.00 2014-05-11 01:40:30.000 131 12523.42 86.58 54820.53 88888.00 2014-05-11 01:40:30.125 131 12523.42 86.55 54820.55 88888.00 2014-05-11 01:40:30.250 131 12523.42 86.53 54820.53 88888.00 2014-05-11 01:40:30.375 131 12523.45 86.58 54820.55 88888.00 2014-05-11 01:40:30.500 131 12523.50 86.60 54820.55 88888.00 2014-05-11 01:40:30.625 131 12523.52 86.60 54820.57 88888.00 2014-05-11 01:40:30.750 131 12523.50 86.58 54820.55 88888.00 2014-05-11 01:40:30.875 131 12523.42 86.53 54820.53 88888.00 2014-05-11 01:40:31.000 131 12523.40 86.55 54820.53 88888.00 2014-05-11 01:40:31.125 131 12523.35 86.58 54820.57 88888.00 2014-05-11 01:40:31.250 131 12523.30 86.55 54820.55 88888.00 2014-05-11 01:40:31.375 131 12523.38 86.53 54820.50 88888.00 2014-05-11 01:40:31.500 131 12523.45 86.50 54820.50 88888.00 2014-05-11 01:40:31.625 131 12523.48 86.55 54820.53 88888.00 2014-05-11 01:40:31.750 131 12523.52 86.53 54820.50 88888.00 2014-05-11 01:40:31.875 131 12523.58 86.50 54820.50 88888.00 2014-05-11 01:40:32.000 131 12523.65 86.50 54820.50 88888.00 2014-05-11 01:40:32.125 131 12523.60 86.53 54820.53 88888.00 2014-05-11 01:40:32.250 131 12523.50 86.53 54820.50 88888.00 2014-05-11 01:40:32.375 131 12523.48 86.53 54820.53 88888.00 2014-05-11 01:40:32.500 131 12523.55 86.53 54820.53 88888.00 2014-05-11 01:40:32.625 131 12523.55 86.53 54820.53 88888.00 2014-05-11 01:40:32.750 131 12523.50 86.50 54820.53 88888.00 2014-05-11 01:40:32.875 131 12523.50 86.53 54820.55 88888.00 2014-05-11 01:40:33.000 131 12523.52 86.53 54820.55 88888.00 2014-05-11 01:40:33.125 131 12523.42 86.50 54820.55 88888.00 2014-05-11 01:40:33.250 131 12523.40 86.47 54820.55 88888.00 2014-05-11 01:40:33.375 131 12523.50 86.47 54820.55 88888.00 2014-05-11 01:40:33.500 131 12523.50 86.47 54820.57 88888.00 2014-05-11 01:40:33.625 131 12523.50 86.47 54820.55 88888.00 2014-05-11 01:40:33.750 131 12523.42 86.45 54820.53 88888.00 2014-05-11 01:40:33.875 131 12523.40 86.45 54820.55 88888.00 2014-05-11 01:40:34.000 131 12523.45 86.45 54820.53 88888.00 2014-05-11 01:40:34.125 131 12523.45 86.45 54820.53 88888.00 2014-05-11 01:40:34.250 131 12523.50 86.45 54820.55 88888.00 2014-05-11 01:40:34.375 131 12523.52 86.47 54820.57 88888.00 2014-05-11 01:40:34.500 131 12523.52 86.47 54820.55 88888.00 2014-05-11 01:40:34.625 131 12523.52 86.47 54820.55 88888.00 2014-05-11 01:40:34.750 131 12523.52 86.47 54820.55 88888.00 2014-05-11 01:40:34.875 131 12523.52 86.50 54820.55 88888.00 2014-05-11 01:40:35.000 131 12523.52 86.50 54820.53 88888.00 2014-05-11 01:40:35.125 131 12523.55 86.45 54820.50 88888.00 2014-05-11 01:40:35.250 131 12523.55 86.42 54820.50 88888.00 2014-05-11 01:40:35.375 131 12523.62 86.42 54820.53 88888.00 2014-05-11 01:40:35.500 131 12523.62 86.45 54820.53 88888.00 2014-05-11 01:40:35.625 131 12523.62 86.42 54820.55 88888.00 2014-05-11 01:40:35.750 131 12523.60 86.42 54820.55 88888.00 2014-05-11 01:40:35.875 131 12523.60 86.42 54820.53 88888.00 2014-05-11 01:40:36.000 131 12523.60 86.45 54820.55 88888.00 2014-05-11 01:40:36.125 131 12523.60 86.47 54820.55 88888.00 2014-05-11 01:40:36.250 131 12523.48 86.47 54820.55 88888.00 2014-05-11 01:40:36.375 131 12523.48 86.47 54820.55 88888.00 2014-05-11 01:40:36.500 131 12523.52 86.47 54820.53 88888.00 2014-05-11 01:40:36.625 131 12523.62 86.47 54820.53 88888.00 2014-05-11 01:40:36.750 131 12523.60 86.45 54820.50 88888.00 2014-05-11 01:40:36.875 131 12523.62 86.47 54820.53 88888.00 2014-05-11 01:40:37.000 131 12523.60 86.47 54820.53 88888.00 2014-05-11 01:40:37.125 131 12523.58 86.47 54820.53 88888.00 2014-05-11 01:40:37.250 131 12523.60 86.45 54820.50 88888.00 2014-05-11 01:40:37.375 131 12523.65 86.47 54820.50 88888.00 2014-05-11 01:40:37.500 131 12523.67 86.47 54820.47 88888.00 2014-05-11 01:40:37.625 131 12523.65 86.50 54820.47 88888.00 2014-05-11 01:40:37.750 131 12523.62 86.45 54820.47 88888.00 2014-05-11 01:40:37.875 131 12523.67 86.45 54820.50 88888.00 2014-05-11 01:40:38.000 131 12523.75 86.47 54820.50 88888.00 2014-05-11 01:40:38.125 131 12523.77 86.47 54820.53 88888.00 2014-05-11 01:40:38.250 131 12523.70 86.45 54820.53 88888.00 2014-05-11 01:40:38.375 131 12523.73 86.47 54820.53 88888.00 2014-05-11 01:40:38.500 131 12523.80 86.47 54820.55 88888.00 2014-05-11 01:40:38.625 131 12523.83 86.50 54820.60 88888.00 2014-05-11 01:40:38.750 131 12523.77 86.47 54820.53 88888.00 2014-05-11 01:40:38.875 131 12523.73 86.50 54820.47 88888.00 2014-05-11 01:40:39.000 131 12523.75 86.45 54820.50 88888.00 2014-05-11 01:40:39.125 131 12523.77 86.45 54820.55 88888.00 2014-05-11 01:40:39.250 131 12523.67 86.45 54820.57 88888.00 2014-05-11 01:40:39.375 131 12523.75 86.47 54820.55 88888.00 2014-05-11 01:40:39.500 131 12523.73 86.47 54820.55 88888.00 2014-05-11 01:40:39.625 131 12523.73 86.45 54820.55 88888.00 2014-05-11 01:40:39.750 131 12523.77 86.47 54820.57 88888.00 2014-05-11 01:40:39.875 131 12523.75 86.45 54820.57 88888.00 2014-05-11 01:40:40.000 131 12523.75 86.45 54820.50 88888.00 2014-05-11 01:40:40.125 131 12523.75 86.40 54820.50 88888.00 2014-05-11 01:40:40.250 131 12523.65 86.42 54820.53 88888.00 2014-05-11 01:40:40.375 131 12523.62 86.45 54820.50 88888.00 2014-05-11 01:40:40.500 131 12523.62 86.42 54820.47 88888.00 2014-05-11 01:40:40.625 131 12523.67 86.40 54820.45 88888.00 2014-05-11 01:40:40.750 131 12523.70 86.40 54820.45 88888.00 2014-05-11 01:40:40.875 131 12523.73 86.40 54820.47 88888.00 2014-05-11 01:40:41.000 131 12523.73 86.40 54820.47 88888.00 2014-05-11 01:40:41.125 131 12523.77 86.42 54820.50 88888.00 2014-05-11 01:40:41.250 131 12523.77 86.40 54820.50 88888.00 2014-05-11 01:40:41.375 131 12523.80 86.40 54820.50 88888.00 2014-05-11 01:40:41.500 131 12523.83 86.40 54820.47 88888.00 2014-05-11 01:40:41.625 131 12523.77 86.40 54820.53 88888.00 2014-05-11 01:40:41.750 131 12523.70 86.40 54820.53 88888.00 2014-05-11 01:40:41.875 131 12523.65 86.40 54820.50 88888.00 2014-05-11 01:40:42.000 131 12523.62 86.38 54820.47 88888.00 2014-05-11 01:40:42.125 131 12523.60 86.38 54820.50 88888.00 2014-05-11 01:40:42.250 131 12523.52 86.35 54820.53 88888.00 2014-05-11 01:40:42.375 131 12523.58 86.38 54820.50 88888.00 2014-05-11 01:40:42.500 131 12523.60 86.42 54820.53 88888.00 2014-05-11 01:40:42.625 131 12523.65 86.42 54820.53 88888.00 2014-05-11 01:40:42.750 131 12523.62 86.40 54820.53 88888.00 2014-05-11 01:40:42.875 131 12523.55 86.42 54820.53 88888.00 2014-05-11 01:40:43.000 131 12523.58 86.40 54820.53 88888.00 2014-05-11 01:40:43.125 131 12523.62 86.38 54820.55 88888.00 2014-05-11 01:40:43.250 131 12523.65 86.38 54820.55 88888.00 2014-05-11 01:40:43.375 131 12523.65 86.38 54820.55 88888.00 2014-05-11 01:40:43.500 131 12523.60 86.35 54820.53 88888.00 2014-05-11 01:40:43.625 131 12523.67 86.40 54820.53 88888.00 2014-05-11 01:40:43.750 131 12523.73 86.40 54820.55 88888.00 2014-05-11 01:40:43.875 131 12523.70 86.40 54820.53 88888.00 2014-05-11 01:40:44.000 131 12523.77 86.35 54820.53 88888.00 2014-05-11 01:40:44.125 131 12523.80 86.38 54820.55 88888.00 2014-05-11 01:40:44.250 131 12523.75 86.38 54820.55 88888.00 2014-05-11 01:40:44.375 131 12523.77 86.40 54820.55 88888.00 2014-05-11 01:40:44.500 131 12523.75 86.38 54820.55 88888.00 2014-05-11 01:40:44.625 131 12523.73 86.38 54820.53 88888.00 2014-05-11 01:40:44.750 131 12523.77 86.40 54820.55 88888.00 2014-05-11 01:40:44.875 131 12523.77 86.40 54820.53 88888.00 2014-05-11 01:40:45.000 131 12523.75 86.40 54820.55 88888.00 2014-05-11 01:40:45.125 131 12523.80 86.40 54820.57 88888.00 2014-05-11 01:40:45.250 131 12523.83 86.40 54820.62 88888.00 2014-05-11 01:40:45.375 131 12523.83 86.42 54820.60 88888.00 2014-05-11 01:40:45.500 131 12523.73 86.42 54820.57 88888.00 2014-05-11 01:40:45.625 131 12523.67 86.40 54820.55 88888.00 2014-05-11 01:40:45.750 131 12523.70 86.35 54820.55 88888.00 2014-05-11 01:40:45.875 131 12523.77 86.35 54820.55 88888.00 2014-05-11 01:40:46.000 131 12523.80 86.38 54820.57 88888.00 2014-05-11 01:40:46.125 131 12523.80 86.40 54820.57 88888.00 2014-05-11 01:40:46.250 131 12523.70 86.35 54820.55 88888.00 2014-05-11 01:40:46.375 131 12523.73 86.38 54820.55 88888.00 2014-05-11 01:40:46.500 131 12523.77 86.38 54820.55 88888.00 2014-05-11 01:40:46.625 131 12523.80 86.38 54820.55 88888.00 2014-05-11 01:40:46.750 131 12523.77 86.38 54820.53 88888.00 2014-05-11 01:40:46.875 131 12523.73 86.35 54820.55 88888.00 2014-05-11 01:40:47.000 131 12523.75 86.35 54820.53 88888.00 2014-05-11 01:40:47.125 131 12523.77 86.35 54820.55 88888.00 2014-05-11 01:40:47.250 131 12523.73 86.35 54820.57 88888.00 2014-05-11 01:40:47.375 131 12523.73 86.38 54820.57 88888.00 2014-05-11 01:40:47.500 131 12523.62 86.38 54820.60 88888.00 2014-05-11 01:40:47.625 131 12523.62 86.35 54820.57 88888.00 2014-05-11 01:40:47.750 131 12523.67 86.35 54820.57 88888.00 2014-05-11 01:40:47.875 131 12523.67 86.38 54820.57 88888.00 2014-05-11 01:40:48.000 131 12523.60 86.35 54820.57 88888.00 2014-05-11 01:40:48.125 131 12523.58 86.38 54820.57 88888.00 2014-05-11 01:40:48.250 131 12523.58 86.35 54820.57 88888.00 2014-05-11 01:40:48.375 131 12523.60 86.35 54820.60 88888.00 2014-05-11 01:40:48.500 131 12523.62 86.35 54820.57 88888.00 2014-05-11 01:40:48.625 131 12523.60 86.33 54820.57 88888.00 2014-05-11 01:40:48.750 131 12523.62 86.28 54820.55 88888.00 2014-05-11 01:40:48.875 131 12523.62 86.30 54820.55 88888.00 2014-05-11 01:40:49.000 131 12523.58 86.30 54820.55 88888.00 2014-05-11 01:40:49.125 131 12523.58 86.33 54820.57 88888.00 2014-05-11 01:40:49.250 131 12523.55 86.33 54820.60 88888.00 2014-05-11 01:40:49.375 131 12523.58 86.33 54820.60 88888.00 2014-05-11 01:40:49.500 131 12523.60 86.35 54820.60 88888.00 2014-05-11 01:40:49.625 131 12523.58 86.33 54820.60 88888.00 2014-05-11 01:40:49.750 131 12523.58 86.33 54820.57 88888.00 2014-05-11 01:40:49.875 131 12523.58 86.30 54820.57 88888.00 2014-05-11 01:40:50.000 131 12523.50 86.30 54820.57 88888.00 2014-05-11 01:40:50.125 131 12523.45 86.28 54820.57 88888.00 2014-05-11 01:40:50.250 131 12523.42 86.28 54820.62 88888.00 2014-05-11 01:40:50.375 131 12523.55 86.33 54820.62 88888.00 2014-05-11 01:40:50.500 131 12523.52 86.33 54820.62 88888.00 2014-05-11 01:40:50.625 131 12523.55 86.30 54820.60 88888.00 2014-05-11 01:40:50.750 131 12523.52 86.28 54820.57 88888.00 2014-05-11 01:40:50.875 131 12523.50 86.25 54820.55 88888.00 2014-05-11 01:40:51.000 131 12523.50 86.28 54820.55 88888.00 2014-05-11 01:40:51.125 131 12523.55 86.30 54820.57 88888.00 2014-05-11 01:40:51.250 131 12523.52 86.30 54820.62 88888.00 2014-05-11 01:40:51.375 131 12523.50 86.30 54820.62 88888.00 2014-05-11 01:40:51.500 131 12523.45 86.30 54820.60 88888.00 2014-05-11 01:40:51.625 131 12523.40 86.30 54820.60 88888.00 2014-05-11 01:40:51.750 131 12523.42 86.33 54820.60 88888.00 2014-05-11 01:40:51.875 131 12523.45 86.30 54820.60 88888.00 2014-05-11 01:40:52.000 131 12523.42 86.28 54820.62 88888.00 2014-05-11 01:40:52.125 131 12523.42 86.30 54820.62 88888.00 2014-05-11 01:40:52.250 131 12523.45 86.30 54820.62 88888.00 2014-05-11 01:40:52.375 131 12523.45 86.28 54820.65 88888.00 2014-05-11 01:40:52.500 131 12523.38 86.28 54820.65 88888.00 2014-05-11 01:40:52.625 131 12523.35 86.28 54820.60 88888.00 2014-05-11 01:40:52.750 131 12523.40 86.22 54820.60 88888.00 2014-05-11 01:40:52.875 131 12523.40 86.25 54820.62 88888.00 2014-05-11 01:40:53.000 131 12523.33 86.25 54820.60 88888.00 2014-05-11 01:40:53.125 131 12523.30 86.25 54820.65 88888.00 2014-05-11 01:40:53.250 131 12523.30 86.28 54820.68 88888.00 2014-05-11 01:40:53.375 131 12523.33 86.30 54820.65 88888.00 2014-05-11 01:40:53.500 131 12523.35 86.30 54820.62 88888.00 2014-05-11 01:40:53.625 131 12523.38 86.33 54820.62 88888.00 2014-05-11 01:40:53.750 131 12523.40 86.33 54820.65 88888.00 2014-05-11 01:40:53.875 131 12523.38 86.28 54820.60 88888.00 2014-05-11 01:40:54.000 131 12523.35 86.30 54820.62 88888.00 2014-05-11 01:40:54.125 131 12523.30 86.28 54820.65 88888.00 2014-05-11 01:40:54.250 131 12523.27 86.30 54820.68 88888.00 2014-05-11 01:40:54.375 131 12523.30 86.30 54820.65 88888.00 2014-05-11 01:40:54.500 131 12523.27 86.30 54820.65 88888.00 2014-05-11 01:40:54.625 131 12523.23 86.28 54820.62 88888.00 2014-05-11 01:40:54.750 131 12523.17 86.30 54820.60 88888.00 2014-05-11 01:40:54.875 131 12523.12 86.28 54820.60 88888.00 2014-05-11 01:40:55.000 131 12523.20 86.28 54820.62 88888.00 2014-05-11 01:40:55.125 131 12523.27 86.28 54820.65 88888.00 2014-05-11 01:40:55.250 131 12523.25 86.28 54820.65 88888.00 2014-05-11 01:40:55.375 131 12523.23 86.28 54820.62 88888.00 2014-05-11 01:40:55.500 131 12523.23 86.28 54820.68 88888.00 2014-05-11 01:40:55.625 131 12523.20 86.25 54820.68 88888.00 2014-05-11 01:40:55.750 131 12523.17 86.22 54820.70 88888.00 2014-05-11 01:40:55.875 131 12523.15 86.28 54820.68 88888.00 2014-05-11 01:40:56.000 131 12523.15 86.30 54820.68 88888.00 2014-05-11 01:40:56.125 131 12523.15 86.33 54820.70 88888.00 2014-05-11 01:40:56.250 131 12523.15 86.25 54820.70 88888.00 2014-05-11 01:40:56.375 131 12523.17 86.25 54820.68 88888.00 2014-05-11 01:40:56.500 131 12523.17 86.25 54820.70 88888.00 2014-05-11 01:40:56.625 131 12523.17 86.25 54820.70 88888.00 2014-05-11 01:40:56.750 131 12523.15 86.28 54820.68 88888.00 2014-05-11 01:40:56.875 131 12523.12 86.25 54820.68 88888.00 2014-05-11 01:40:57.000 131 12523.10 86.25 54820.68 88888.00 2014-05-11 01:40:57.125 131 12523.12 86.28 54820.70 88888.00 2014-05-11 01:40:57.250 131 12523.15 86.28 54820.72 88888.00 2014-05-11 01:40:57.375 131 12523.17 86.30 54820.72 88888.00 2014-05-11 01:40:57.500 131 12523.17 86.25 54820.70 88888.00 2014-05-11 01:40:57.625 131 12523.15 86.25 54820.72 88888.00 2014-05-11 01:40:57.750 131 12523.17 86.25 54820.72 88888.00 2014-05-11 01:40:57.875 131 12523.15 86.30 54820.70 88888.00 2014-05-11 01:40:58.000 131 12523.08 86.30 54820.70 88888.00 2014-05-11 01:40:58.125 131 12523.10 86.30 54820.68 88888.00 2014-05-11 01:40:58.250 131 12523.08 86.25 54820.72 88888.00 2014-05-11 01:40:58.375 131 12523.10 86.25 54820.70 88888.00 2014-05-11 01:40:58.500 131 12523.08 86.28 54820.70 88888.00 2014-05-11 01:40:58.625 131 12523.08 86.30 54820.70 88888.00 2014-05-11 01:40:58.750 131 12523.05 86.28 54820.68 88888.00 2014-05-11 01:40:58.875 131 12523.12 86.28 54820.68 88888.00 2014-05-11 01:40:59.000 131 12523.12 86.28 54820.68 88888.00 2014-05-11 01:40:59.125 131 12523.05 86.30 54820.68 88888.00 2014-05-11 01:40:59.250 131 12522.92 86.30 54820.65 88888.00 2014-05-11 01:40:59.375 131 12522.92 86.35 54820.68 88888.00 2014-05-11 01:40:59.500 131 12523.00 86.35 54820.68 88888.00 2014-05-11 01:40:59.625 131 12523.02 86.35 54820.68 88888.00 2014-05-11 01:40:59.750 131 12523.08 86.35 54820.68 88888.00 2014-05-11 01:40:59.875 131 12523.05 86.33 54820.70 88888.00 2014-05-11 01:41:00.000 131 12523.02 86.33 54820.65 88888.00 2014-05-11 01:41:00.125 131 12522.98 86.33 54820.65 88888.00 2014-05-11 01:41:00.250 131 12522.95 86.35 54820.70 88888.00 2014-05-11 01:41:00.375 131 12523.02 86.38 54820.68 88888.00 2014-05-11 01:41:00.500 131 12522.98 86.35 54820.68 88888.00 2014-05-11 01:41:00.625 131 12522.95 86.30 54820.70 88888.00 2014-05-11 01:41:00.750 131 12522.92 86.33 54820.68 88888.00 2014-05-11 01:41:00.875 131 12522.92 86.33 54820.68 88888.00 2014-05-11 01:41:01.000 131 12522.95 86.35 54820.68 88888.00 2014-05-11 01:41:01.125 131 12522.95 86.35 54820.68 88888.00 2014-05-11 01:41:01.250 131 12522.90 86.33 54820.68 88888.00 2014-05-11 01:41:01.375 131 12522.88 86.38 54820.68 88888.00 2014-05-11 01:41:01.500 131 12522.88 86.38 54820.70 88888.00 2014-05-11 01:41:01.625 131 12522.90 86.38 54820.70 88888.00 2014-05-11 01:41:01.750 131 12522.88 86.38 54820.68 88888.00 2014-05-11 01:41:01.875 131 12522.83 86.35 54820.68 88888.00 2014-05-11 01:41:02.000 131 12522.80 86.33 54820.70 88888.00 2014-05-11 01:41:02.125 131 12522.77 86.38 54820.72 88888.00 2014-05-11 01:41:02.250 131 12522.77 86.38 54820.72 88888.00 2014-05-11 01:41:02.375 131 12522.85 86.38 54820.72 88888.00 2014-05-11 01:41:02.500 131 12522.83 86.38 54820.70 88888.00 2014-05-11 01:41:02.625 131 12522.80 86.40 54820.70 88888.00 2014-05-11 01:41:02.750 131 12522.83 86.40 54820.72 88888.00 2014-05-11 01:41:02.875 131 12522.85 86.40 54820.72 88888.00 2014-05-11 01:41:03.000 131 12522.88 86.38 54820.70 88888.00 2014-05-11 01:41:03.125 131 12522.83 86.40 54820.72 88888.00 2014-05-11 01:41:03.250 131 12522.77 86.40 54820.70 88888.00 2014-05-11 01:41:03.375 131 12522.80 86.40 54820.70 88888.00 2014-05-11 01:41:03.500 131 12522.83 86.40 54820.72 88888.00 2014-05-11 01:41:03.625 131 12522.85 86.40 54820.75 88888.00 2014-05-11 01:41:03.750 131 12522.85 86.40 54820.72 88888.00 2014-05-11 01:41:03.875 131 12522.85 86.40 54820.70 88888.00 2014-05-11 01:41:04.000 131 12522.80 86.42 54820.70 88888.00 2014-05-11 01:41:04.125 131 12522.75 86.42 54820.72 88888.00 2014-05-11 01:41:04.250 131 12522.75 86.42 54820.75 88888.00 2014-05-11 01:41:04.375 131 12522.75 86.40 54820.75 88888.00 2014-05-11 01:41:04.500 131 12522.75 86.42 54820.72 88888.00 2014-05-11 01:41:04.625 131 12522.70 86.42 54820.75 88888.00 2014-05-11 01:41:04.750 131 12522.65 86.42 54820.75 88888.00 2014-05-11 01:41:04.875 131 12522.60 86.45 54820.75 88888.00 2014-05-11 01:41:05.000 131 12522.65 86.45 54820.72 88888.00 2014-05-11 01:41:05.125 131 12522.67 86.45 54820.78 88888.00 2014-05-11 01:41:05.250 131 12522.65 86.42 54820.78 88888.00 2014-05-11 01:41:05.375 131 12522.67 86.42 54820.75 88888.00 2014-05-11 01:41:05.500 131 12522.67 86.40 54820.72 88888.00 2014-05-11 01:41:05.625 131 12522.60 86.40 54820.72 88888.00 2014-05-11 01:41:05.750 131 12522.60 86.45 54820.75 88888.00 2014-05-11 01:41:05.875 131 12522.65 86.42 54820.72 88888.00 2014-05-11 01:41:06.000 131 12522.65 86.40 54820.72 88888.00 2014-05-11 01:41:06.125 131 12522.60 86.38 54820.75 88888.00 2014-05-11 01:41:06.250 131 12522.60 86.38 54820.78 88888.00 2014-05-11 01:41:06.375 131 12522.60 86.38 54820.75 88888.00 2014-05-11 01:41:06.500 131 12522.52 86.40 54820.78 88888.00 2014-05-11 01:41:06.625 131 12522.52 86.40 54820.78 88888.00 2014-05-11 01:41:06.750 131 12522.50 86.42 54820.80 88888.00 2014-05-11 01:41:06.875 131 12522.48 86.42 54820.78 88888.00 2014-05-11 01:41:07.000 131 12522.50 86.42 54820.80 88888.00 2014-05-11 01:41:07.125 131 12522.48 86.42 54820.78 88888.00 2014-05-11 01:41:07.250 131 12522.40 86.42 54820.78 88888.00 2014-05-11 01:41:07.375 131 12522.42 86.45 54820.78 88888.00 2014-05-11 01:41:07.500 131 12522.42 86.47 54820.80 88888.00 2014-05-11 01:41:07.625 131 12522.48 86.47 54820.80 88888.00 2014-05-11 01:41:07.750 131 12522.50 86.47 54820.80 88888.00 2014-05-11 01:41:07.875 131 12522.48 86.47 54820.78 88888.00 2014-05-11 01:41:08.000 131 12522.48 86.45 54820.78 88888.00 2014-05-11 01:41:08.125 131 12522.52 86.45 54820.80 88888.00 2014-05-11 01:41:08.250 131 12522.50 86.45 54820.80 88888.00 2014-05-11 01:41:08.375 131 12522.52 86.47 54820.80 88888.00 2014-05-11 01:41:08.500 131 12522.55 86.47 54820.80 88888.00 2014-05-11 01:41:08.625 131 12522.60 86.50 54820.80 88888.00 2014-05-11 01:41:08.750 131 12522.55 86.45 54820.80 88888.00 2014-05-11 01:41:08.875 131 12522.52 86.47 54820.80 88888.00 2014-05-11 01:41:09.000 131 12522.48 86.53 54820.75 88888.00 2014-05-11 01:41:09.125 131 12522.45 86.50 54820.78 88888.00 2014-05-11 01:41:09.250 131 12522.42 86.47 54820.80 88888.00 2014-05-11 01:41:09.375 131 12522.42 86.47 54820.78 88888.00 2014-05-11 01:41:09.500 131 12522.45 86.47 54820.80 88888.00 2014-05-11 01:41:09.625 131 12522.42 86.53 54820.80 88888.00 2014-05-11 01:41:09.750 131 12522.38 86.55 54820.78 88888.00 2014-05-11 01:41:09.875 131 12522.40 86.53 54820.80 88888.00 2014-05-11 01:41:10.000 131 12522.42 86.47 54820.78 88888.00 2014-05-11 01:41:10.125 131 12522.42 86.50 54820.78 88888.00 2014-05-11 01:41:10.250 131 12522.40 86.50 54820.78 88888.00 2014-05-11 01:41:10.375 131 12522.38 86.50 54820.75 88888.00 2014-05-11 01:41:10.500 131 12522.35 86.50 54820.78 88888.00 2014-05-11 01:41:10.625 131 12522.38 86.50 54820.80 88888.00 2014-05-11 01:41:10.750 131 12522.33 86.50 54820.80 88888.00 2014-05-11 01:41:10.875 131 12522.35 86.50 54820.80 88888.00 2014-05-11 01:41:11.000 131 12522.27 86.47 54820.78 88888.00 2014-05-11 01:41:11.125 131 12522.30 86.55 54820.80 88888.00 2014-05-11 01:41:11.250 131 12522.30 86.53 54820.80 88888.00 2014-05-11 01:41:11.375 131 12522.33 86.53 54820.78 88888.00 2014-05-11 01:41:11.500 131 12522.33 86.53 54820.78 88888.00 2014-05-11 01:41:11.625 131 12522.35 86.53 54820.78 88888.00 2014-05-11 01:41:11.750 131 12522.35 86.55 54820.80 88888.00 2014-05-11 01:41:11.875 131 12522.30 86.53 54820.80 88888.00 2014-05-11 01:41:12.000 131 12522.38 86.50 54820.78 88888.00 2014-05-11 01:41:12.125 131 12522.40 86.55 54820.78 88888.00 2014-05-11 01:41:12.250 131 12522.33 86.58 54820.78 88888.00 2014-05-11 01:41:12.375 131 12522.35 86.55 54820.78 88888.00 2014-05-11 01:41:12.500 131 12522.30 86.55 54820.78 88888.00 2014-05-11 01:41:12.625 131 12522.27 86.58 54820.75 88888.00 2014-05-11 01:41:12.750 131 12522.27 86.58 54820.78 88888.00 2014-05-11 01:41:12.875 131 12522.27 86.58 54820.80 88888.00 2014-05-11 01:41:13.000 131 12522.30 86.58 54820.80 88888.00 2014-05-11 01:41:13.125 131 12522.30 86.60 54820.80 88888.00 2014-05-11 01:41:13.250 131 12522.25 86.55 54820.80 88888.00 2014-05-11 01:41:13.375 131 12522.25 86.58 54820.80 88888.00 2014-05-11 01:41:13.500 131 12522.20 86.58 54820.80 88888.00 2014-05-11 01:41:13.625 131 12522.17 86.58 54820.82 88888.00 2014-05-11 01:41:13.750 131 12522.15 86.58 54820.78 88888.00 2014-05-11 01:41:13.875 131 12522.15 86.60 54820.78 88888.00 2014-05-11 01:41:14.000 131 12522.23 86.65 54820.78 88888.00 2014-05-11 01:41:14.125 131 12522.23 86.65 54820.80 88888.00 2014-05-11 01:41:14.250 131 12522.15 86.65 54820.80 88888.00 2014-05-11 01:41:14.375 131 12522.23 86.65 54820.80 88888.00 2014-05-11 01:41:14.500 131 12522.23 86.62 54820.82 88888.00 2014-05-11 01:41:14.625 131 12522.27 86.62 54820.80 88888.00 2014-05-11 01:41:14.750 131 12522.25 86.65 54820.82 88888.00 2014-05-11 01:41:14.875 131 12522.17 86.62 54820.82 88888.00 2014-05-11 01:41:15.000 131 12522.17 86.65 54820.80 88888.00 2014-05-11 01:41:15.125 131 12522.17 86.65 54820.80 88888.00 2014-05-11 01:41:15.250 131 12522.17 86.65 54820.82 88888.00 2014-05-11 01:41:15.375 131 12522.17 86.67 54820.80 88888.00 2014-05-11 01:41:15.500 131 12522.17 86.65 54820.75 88888.00 2014-05-11 01:41:15.625 131 12522.15 86.67 54820.72 88888.00 2014-05-11 01:41:15.750 131 12522.15 86.72 54820.75 88888.00 2014-05-11 01:41:15.875 131 12522.12 86.72 54820.78 88888.00 2014-05-11 01:41:16.000 131 12522.12 86.70 54820.80 88888.00 2014-05-11 01:41:16.125 131 12522.12 86.72 54820.75 88888.00 2014-05-11 01:41:16.250 131 12522.10 86.72 54820.78 88888.00 2014-05-11 01:41:16.375 131 12522.12 86.78 54820.78 88888.00 2014-05-11 01:41:16.500 131 12522.10 86.75 54820.80 88888.00 2014-05-11 01:41:16.625 131 12522.10 86.72 54820.78 88888.00 2014-05-11 01:41:16.750 131 12522.12 86.72 54820.78 88888.00 2014-05-11 01:41:16.875 131 12522.12 86.75 54820.75 88888.00 2014-05-11 01:41:17.000 131 12522.12 86.75 54820.70 88888.00 2014-05-11 01:41:17.125 131 12522.12 86.78 54820.72 88888.00 2014-05-11 01:41:17.250 131 12522.02 86.78 54820.72 88888.00 2014-05-11 01:41:17.375 131 12522.02 86.78 54820.72 88888.00 2014-05-11 01:41:17.500 131 12522.02 86.78 54820.75 88888.00 2014-05-11 01:41:17.625 131 12522.00 86.78 54820.72 88888.00 2014-05-11 01:41:17.750 131 12522.02 86.78 54820.72 88888.00 2014-05-11 01:41:17.875 131 12522.05 86.80 54820.78 88888.00 2014-05-11 01:41:18.000 131 12522.08 86.83 54820.78 88888.00 2014-05-11 01:41:18.125 131 12522.05 86.85 54820.78 88888.00 2014-05-11 01:41:18.250 131 12521.95 86.85 54820.78 88888.00 2014-05-11 01:41:18.375 131 12521.98 86.83 54820.75 88888.00 2014-05-11 01:41:18.500 131 12522.05 86.85 54820.78 88888.00 2014-05-11 01:41:18.625 131 12522.05 86.85 54820.75 88888.00 2014-05-11 01:41:18.750 131 12522.02 86.83 54820.72 88888.00 2014-05-11 01:41:18.875 131 12522.02 86.83 54820.75 88888.00 2014-05-11 01:41:19.000 131 12522.05 86.85 54820.72 88888.00 2014-05-11 01:41:19.125 131 12522.08 86.85 54820.75 88888.00 2014-05-11 01:41:19.250 131 12522.00 86.85 54820.72 88888.00 2014-05-11 01:41:19.375 131 12522.05 86.88 54820.72 88888.00 2014-05-11 01:41:19.500 131 12522.08 86.88 54820.78 88888.00 2014-05-11 01:41:19.625 131 12522.02 86.88 54820.75 88888.00 2014-05-11 01:41:19.750 131 12522.00 86.83 54820.72 88888.00 2014-05-11 01:41:19.875 131 12521.98 86.83 54820.70 88888.00 2014-05-11 01:41:20.000 131 12522.00 86.83 54820.70 88888.00 2014-05-11 01:41:20.125 131 12521.98 86.88 54820.70 88888.00 2014-05-11 01:41:20.250 131 12522.02 86.88 54820.72 88888.00 2014-05-11 01:41:20.375 131 12522.02 86.90 54820.72 88888.00 2014-05-11 01:41:20.500 131 12521.95 86.90 54820.72 88888.00 2014-05-11 01:41:20.625 131 12521.95 86.88 54820.75 88888.00 2014-05-11 01:41:20.750 131 12522.02 86.90 54820.72 88888.00 2014-05-11 01:41:20.875 131 12522.05 86.90 54820.72 88888.00 2014-05-11 01:41:21.000 131 12522.00 86.88 54820.70 88888.00 2014-05-11 01:41:21.125 131 12522.05 86.90 54820.70 88888.00 2014-05-11 01:41:21.250 131 12522.08 86.90 54820.72 88888.00 2014-05-11 01:41:21.375 131 12522.05 86.90 54820.72 88888.00 2014-05-11 01:41:21.500 131 12522.02 86.88 54820.72 88888.00 2014-05-11 01:41:21.625 131 12522.05 86.92 54820.72 88888.00 2014-05-11 01:41:21.750 131 12522.10 86.92 54820.72 88888.00 2014-05-11 01:41:21.875 131 12522.10 86.92 54820.72 88888.00 2014-05-11 01:41:22.000 131 12522.05 86.90 54820.70 88888.00 2014-05-11 01:41:22.125 131 12522.00 86.90 54820.68 88888.00 2014-05-11 01:41:22.250 131 12521.90 86.92 54820.68 88888.00 2014-05-11 01:41:22.375 131 12521.95 86.97 54820.68 88888.00 2014-05-11 01:41:22.500 131 12522.02 87.00 54820.68 88888.00 2014-05-11 01:41:22.625 131 12522.00 87.00 54820.65 88888.00 2014-05-11 01:41:22.750 131 12521.95 87.00 54820.68 88888.00 2014-05-11 01:41:22.875 131 12521.88 87.00 54820.68 88888.00 2014-05-11 01:41:23.000 131 12521.85 87.00 54820.68 88888.00 2014-05-11 01:41:23.125 131 12521.85 87.00 54820.70 88888.00 2014-05-11 01:41:23.250 131 12521.90 87.00 54820.70 88888.00 2014-05-11 01:41:23.375 131 12522.02 87.00 54820.68 88888.00 2014-05-11 01:41:23.500 131 12522.08 87.00 54820.70 88888.00 2014-05-11 01:41:23.625 131 12522.02 87.03 54820.70 88888.00 2014-05-11 01:41:23.750 131 12522.00 87.03 54820.72 88888.00 2014-05-11 01:41:23.875 131 12521.98 87.03 54820.70 88888.00 2014-05-11 01:41:24.000 131 12521.95 87.03 54820.68 88888.00 2014-05-11 01:41:24.125 131 12522.02 87.03 54820.70 88888.00 2014-05-11 01:41:24.250 131 12522.02 87.03 54820.70 88888.00 2014-05-11 01:41:24.375 131 12521.95 87.00 54820.68 88888.00 2014-05-11 01:41:24.500 131 12521.88 87.03 54820.65 88888.00 2014-05-11 01:41:24.625 131 12521.85 87.05 54820.65 88888.00 2014-05-11 01:41:24.750 131 12521.88 87.05 54820.68 88888.00 2014-05-11 01:41:24.875 131 12521.85 87.05 54820.65 88888.00 2014-05-11 01:41:25.000 131 12521.88 87.03 54820.62 88888.00 2014-05-11 01:41:25.125 131 12521.85 86.97 54820.62 88888.00 2014-05-11 01:41:25.250 131 12521.88 87.00 54820.68 88888.00 2014-05-11 01:41:25.375 131 12521.92 87.00 54820.68 88888.00 2014-05-11 01:41:25.500 131 12521.92 87.03 54820.68 88888.00 2014-05-11 01:41:25.625 131 12521.92 87.03 54820.68 88888.00 2014-05-11 01:41:25.750 131 12521.90 87.03 54820.68 88888.00 2014-05-11 01:41:25.875 131 12521.92 87.03 54820.68 88888.00 2014-05-11 01:41:26.000 131 12521.92 87.08 54820.65 88888.00 2014-05-11 01:41:26.125 131 12521.83 87.08 54820.68 88888.00 2014-05-11 01:41:26.250 131 12521.75 87.05 54820.68 88888.00 2014-05-11 01:41:26.375 131 12521.75 87.05 54820.68 88888.00 2014-05-11 01:41:26.500 131 12521.75 87.05 54820.68 88888.00 2014-05-11 01:41:26.625 131 12521.80 87.08 54820.65 88888.00 2014-05-11 01:41:26.750 131 12521.85 87.05 54820.68 88888.00 2014-05-11 01:41:26.875 131 12521.88 87.03 54820.62 88888.00 2014-05-11 01:41:27.000 131 12521.88 87.00 54820.60 88888.00 2014-05-11 01:41:27.125 131 12521.95 87.03 54820.62 88888.00 2014-05-11 01:41:27.250 131 12521.92 87.05 54820.62 88888.00 2014-05-11 01:41:27.375 131 12521.90 87.08 54820.65 88888.00 2014-05-11 01:41:27.500 131 12521.90 87.05 54820.65 88888.00 2014-05-11 01:41:27.625 131 12521.90 87.05 54820.68 88888.00 2014-05-11 01:41:27.750 131 12521.92 87.10 54820.68 88888.00 2014-05-11 01:41:27.875 131 12521.95 87.10 54820.68 88888.00 2014-05-11 01:41:28.000 131 12521.98 87.08 54820.68 88888.00 2014-05-11 01:41:28.125 131 12521.95 87.08 54820.65 88888.00 2014-05-11 01:41:28.250 131 12521.90 87.08 54820.65 88888.00 2014-05-11 01:41:28.375 131 12521.90 87.08 54820.62 88888.00 2014-05-11 01:41:28.500 131 12521.92 87.08 54820.62 88888.00 2014-05-11 01:41:28.625 131 12521.92 87.10 54820.62 88888.00 2014-05-11 01:41:28.750 131 12521.95 87.10 54820.62 88888.00 2014-05-11 01:41:28.875 131 12521.98 87.08 54820.62 88888.00 2014-05-11 01:41:29.000 131 12521.98 87.08 54820.62 88888.00 2014-05-11 01:41:29.125 131 12521.95 87.10 54820.65 88888.00 2014-05-11 01:41:29.250 131 12521.88 87.10 54820.62 88888.00 2014-05-11 01:41:29.375 131 12521.83 87.08 54820.60 88888.00 2014-05-11 01:41:29.500 131 12521.85 87.08 54820.65 88888.00 2014-05-11 01:41:29.625 131 12521.90 87.10 54820.65 88888.00 2014-05-11 01:41:29.750 131 12521.90 87.12 54820.68 88888.00 2014-05-11 01:41:29.875 131 12521.85 87.15 54820.68 88888.00 2014-05-11 01:41:30.000 131 12521.83 87.15 54820.62 88888.00 2014-05-11 01:41:30.125 131 12521.83 87.15 54820.62 88888.00 2014-05-11 01:41:30.250 131 12521.77 87.12 54820.62 88888.00 2014-05-11 01:41:30.375 131 12521.77 87.15 54820.62 88888.00 2014-05-11 01:41:30.500 131 12521.88 87.15 54820.62 88888.00 2014-05-11 01:41:30.625 131 12521.92 87.15 54820.60 88888.00 2014-05-11 01:41:30.750 131 12521.83 87.15 54820.57 88888.00 2014-05-11 01:41:30.875 131 12521.83 87.20 54820.60 88888.00 2014-05-11 01:41:31.000 131 12521.90 87.20 54820.60 88888.00 2014-05-11 01:41:31.125 131 12521.95 87.22 54820.62 88888.00 2014-05-11 01:41:31.250 131 12521.90 87.20 54820.60 88888.00 2014-05-11 01:41:31.375 131 12521.88 87.22 54820.62 88888.00 2014-05-11 01:41:31.500 131 12521.80 87.20 54820.57 88888.00 2014-05-11 01:41:31.625 131 12521.77 87.22 54820.57 88888.00 2014-05-11 01:41:31.750 131 12521.70 87.22 54820.60 88888.00 2014-05-11 01:41:31.875 131 12521.70 87.22 54820.60 88888.00 2014-05-11 01:41:32.000 131 12521.73 87.25 54820.55 88888.00 2014-05-11 01:41:32.125 131 12521.73 87.22 54820.55 88888.00 2014-05-11 01:41:32.250 131 12521.70 87.25 54820.57 88888.00 2014-05-11 01:41:32.375 131 12521.73 87.22 54820.55 88888.00 2014-05-11 01:41:32.500 131 12521.77 87.25 54820.60 88888.00 2014-05-11 01:41:32.625 131 12521.73 87.28 54820.57 88888.00 2014-05-11 01:41:32.750 131 12521.67 87.30 54820.57 88888.00 2014-05-11 01:41:32.875 131 12521.73 87.30 54820.57 88888.00 2014-05-11 01:41:33.000 131 12521.77 87.30 54820.57 88888.00 2014-05-11 01:41:33.125 131 12521.73 87.30 54820.57 88888.00 2014-05-11 01:41:33.250 131 12521.73 87.33 54820.57 88888.00 2014-05-11 01:41:33.375 131 12521.77 87.30 54820.57 88888.00 2014-05-11 01:41:33.500 131 12521.73 87.33 54820.57 88888.00 2014-05-11 01:41:33.625 131 12521.75 87.30 54820.60 88888.00 2014-05-11 01:41:33.750 131 12521.73 87.33 54820.60 88888.00 2014-05-11 01:41:33.875 131 12521.70 87.33 54820.57 88888.00 2014-05-11 01:41:34.000 131 12521.65 87.33 54820.55 88888.00 2014-05-11 01:41:34.125 131 12521.67 87.38 54820.55 88888.00 2014-05-11 01:41:34.250 131 12521.67 87.35 54820.55 88888.00 2014-05-11 01:41:34.375 131 12521.62 87.35 54820.55 88888.00 2014-05-11 01:41:34.500 131 12521.60 87.35 54820.55 88888.00 2014-05-11 01:41:34.625 131 12521.60 87.38 54820.55 88888.00 2014-05-11 01:41:34.750 131 12521.60 87.40 54820.55 88888.00 2014-05-11 01:41:34.875 131 12521.62 87.42 54820.57 88888.00 2014-05-11 01:41:35.000 131 12521.60 87.38 54820.55 88888.00 2014-05-11 01:41:35.125 131 12521.62 87.33 54820.55 88888.00 2014-05-11 01:41:35.250 131 12521.60 87.40 54820.57 88888.00 2014-05-11 01:41:35.375 131 12521.65 87.45 54820.60 88888.00 2014-05-11 01:41:35.500 131 12521.60 87.42 54820.62 88888.00 2014-05-11 01:41:35.625 131 12521.58 87.40 54820.57 88888.00 2014-05-11 01:41:35.750 131 12521.58 87.40 54820.57 88888.00 2014-05-11 01:41:35.875 131 12521.62 87.47 54820.57 88888.00 2014-05-11 01:41:36.000 131 12521.62 87.45 54820.57 88888.00 2014-05-11 01:41:36.125 131 12521.50 87.45 54820.57 88888.00 2014-05-11 01:41:36.250 131 12521.40 87.42 54820.60 88888.00 2014-05-11 01:41:36.375 131 12521.52 87.45 54820.55 88888.00 2014-05-11 01:41:36.500 131 12521.60 87.47 54820.57 88888.00 2014-05-11 01:41:36.625 131 12521.58 87.47 54820.57 88888.00 2014-05-11 01:41:36.750 131 12521.58 87.50 54820.57 88888.00 2014-05-11 01:41:36.875 131 12521.55 87.47 54820.55 88888.00 2014-05-11 01:41:37.000 131 12521.50 87.45 54820.53 88888.00 2014-05-11 01:41:37.125 131 12521.55 87.47 54820.57 88888.00 2014-05-11 01:41:37.250 131 12521.55 87.47 54820.57 88888.00 2014-05-11 01:41:37.375 131 12521.58 87.53 54820.55 88888.00 2014-05-11 01:41:37.500 131 12521.58 87.53 54820.57 88888.00 2014-05-11 01:41:37.625 131 12521.50 87.55 54820.55 88888.00 2014-05-11 01:41:37.750 131 12521.45 87.53 54820.55 88888.00 2014-05-11 01:41:37.875 131 12521.52 87.53 54820.53 88888.00 2014-05-11 01:41:38.000 131 12521.58 87.55 54820.53 88888.00 2014-05-11 01:41:38.125 131 12521.62 87.58 54820.53 88888.00 2014-05-11 01:41:38.250 131 12521.52 87.55 54820.55 88888.00 2014-05-11 01:41:38.375 131 12521.55 87.58 54820.55 88888.00 2014-05-11 01:41:38.500 131 12521.55 87.58 54820.53 88888.00 2014-05-11 01:41:38.625 131 12521.52 87.58 54820.53 88888.00 2014-05-11 01:41:38.750 131 12521.48 87.55 54820.50 88888.00 2014-05-11 01:41:38.875 131 12521.42 87.58 54820.53 88888.00 2014-05-11 01:41:39.000 131 12521.48 87.55 54820.53 88888.00 2014-05-11 01:41:39.125 131 12521.58 87.60 54820.55 88888.00 2014-05-11 01:41:39.250 131 12521.55 87.60 54820.60 88888.00 2014-05-11 01:41:39.375 131 12521.58 87.62 54820.57 88888.00 2014-05-11 01:41:39.500 131 12521.58 87.60 54820.57 88888.00 2014-05-11 01:41:39.625 131 12521.58 87.62 54820.57 88888.00 2014-05-11 01:41:39.750 131 12521.50 87.65 54820.55 88888.00 2014-05-11 01:41:39.875 131 12521.45 87.65 54820.55 88888.00 2014-05-11 01:41:40.000 131 12521.48 87.62 54820.55 88888.00 2014-05-11 01:41:40.125 131 12521.45 87.62 54820.53 88888.00 2014-05-11 01:41:40.250 131 12521.33 87.60 54820.50 88888.00 2014-05-11 01:41:40.375 131 12521.35 87.62 54820.50 88888.00 2014-05-11 01:41:40.500 131 12521.38 87.62 54820.53 88888.00 2014-05-11 01:41:40.625 131 12521.40 87.65 54820.53 88888.00 2014-05-11 01:41:40.750 131 12521.42 87.67 54820.53 88888.00 2014-05-11 01:41:40.875 131 12521.38 87.62 54820.50 88888.00 2014-05-11 01:41:41.000 131 12521.40 87.62 54820.53 88888.00 2014-05-11 01:41:41.125 131 12521.38 87.67 54820.55 88888.00 2014-05-11 01:41:41.250 131 12521.38 87.70 54820.53 88888.00 2014-05-11 01:41:41.375 131 12521.40 87.65 54820.50 88888.00 2014-05-11 01:41:41.500 131 12521.35 87.65 54820.47 88888.00 2014-05-11 01:41:41.625 131 12521.35 87.67 54820.50 88888.00 2014-05-11 01:41:41.750 131 12521.38 87.67 54820.53 88888.00 2014-05-11 01:41:41.875 131 12521.40 87.67 54820.55 88888.00 2014-05-11 01:41:42.000 131 12521.35 87.65 54820.53 88888.00 2014-05-11 01:41:42.125 131 12521.30 87.65 54820.55 88888.00 2014-05-11 01:41:42.250 131 12521.25 87.65 54820.50 88888.00 2014-05-11 01:41:42.375 131 12521.25 87.65 54820.50 88888.00 2014-05-11 01:41:42.500 131 12521.27 87.70 54820.45 88888.00 2014-05-11 01:41:42.625 131 12521.27 87.72 54820.47 88888.00 2014-05-11 01:41:42.750 131 12521.30 87.70 54820.50 88888.00 2014-05-11 01:41:42.875 131 12521.30 87.65 54820.50 88888.00 2014-05-11 01:41:43.000 131 12521.30 87.65 54820.47 88888.00 2014-05-11 01:41:43.125 131 12521.27 87.70 54820.50 88888.00 2014-05-11 01:41:43.250 131 12521.23 87.72 54820.50 88888.00 2014-05-11 01:41:43.375 131 12521.30 87.75 54820.47 88888.00 2014-05-11 01:41:43.500 131 12521.30 87.75 54820.50 88888.00 2014-05-11 01:41:43.625 131 12521.33 87.78 54820.53 88888.00 2014-05-11 01:41:43.750 131 12521.33 87.78 54820.50 88888.00 2014-05-11 01:41:43.875 131 12521.40 87.78 54820.53 88888.00 2014-05-11 01:41:44.000 131 12521.38 87.78 54820.47 88888.00 2014-05-11 01:41:44.125 131 12521.30 87.72 54820.47 88888.00 2014-05-11 01:41:44.250 131 12521.25 87.67 54820.47 88888.00 2014-05-11 01:41:44.375 131 12521.20 87.72 54820.50 88888.00 2014-05-11 01:41:44.500 131 12521.17 87.72 54820.45 88888.00 2014-05-11 01:41:44.625 131 12521.17 87.72 54820.45 88888.00 2014-05-11 01:41:44.750 131 12521.27 87.75 54820.50 88888.00 2014-05-11 01:41:44.875 131 12521.33 87.83 54820.47 88888.00 2014-05-11 01:41:45.000 131 12521.33 87.78 54820.45 88888.00 2014-05-11 01:41:45.125 131 12521.30 87.78 54820.45 88888.00 2014-05-11 01:41:45.250 131 12521.23 87.72 54820.50 88888.00 2014-05-11 01:41:45.375 131 12521.27 87.75 54820.50 88888.00 2014-05-11 01:41:45.500 131 12521.27 87.78 54820.50 88888.00 2014-05-11 01:41:45.625 131 12521.27 87.78 54820.53 88888.00 2014-05-11 01:41:45.750 131 12521.20 87.78 54820.47 88888.00 2014-05-11 01:41:45.875 131 12521.20 87.83 54820.50 88888.00 2014-05-11 01:41:46.000 131 12521.25 87.83 54820.47 88888.00 2014-05-11 01:41:46.125 131 12521.20 87.83 54820.47 88888.00 2014-05-11 01:41:46.250 131 12521.17 87.83 54820.53 88888.00 2014-05-11 01:41:46.375 131 12521.20 87.83 54820.53 88888.00 2014-05-11 01:41:46.500 131 12521.23 87.80 54820.50 88888.00 2014-05-11 01:41:46.625 131 12521.27 87.83 54820.53 88888.00 2014-05-11 01:41:46.750 131 12521.23 87.80 54820.57 88888.00 2014-05-11 01:41:46.875 131 12521.20 87.78 54820.53 88888.00 2014-05-11 01:41:47.000 131 12521.15 87.83 54820.47 88888.00 2014-05-11 01:41:47.125 131 12521.17 87.80 54820.50 88888.00 2014-05-11 01:41:47.250 131 12521.15 87.83 54820.50 88888.00 2014-05-11 01:41:47.375 131 12521.15 87.83 54820.47 88888.00 2014-05-11 01:41:47.500 131 12521.12 87.83 54820.50 88888.00 2014-05-11 01:41:47.625 131 12521.17 87.83 54820.50 88888.00 2014-05-11 01:41:47.750 131 12521.15 87.85 54820.50 88888.00 2014-05-11 01:41:47.875 131 12521.15 87.85 54820.50 88888.00 2014-05-11 01:41:48.000 131 12521.12 87.85 54820.47 88888.00 2014-05-11 01:41:48.125 131 12521.12 87.80 54820.45 88888.00 2014-05-11 01:41:48.250 131 12521.10 87.85 54820.45 88888.00 2014-05-11 01:41:48.375 131 12521.12 87.83 54820.47 88888.00 2014-05-11 01:41:48.500 131 12521.10 87.88 54820.47 88888.00 2014-05-11 01:41:48.625 131 12521.08 87.90 54820.47 88888.00 2014-05-11 01:41:48.750 131 12521.10 87.88 54820.45 88888.00 2014-05-11 01:41:48.875 131 12521.10 87.85 54820.45 88888.00 2014-05-11 01:41:49.000 131 12521.02 87.88 54820.45 88888.00 2014-05-11 01:41:49.125 131 12521.00 87.88 54820.45 88888.00 2014-05-11 01:41:49.250 131 12521.00 87.90 54820.47 88888.00 2014-05-11 01:41:49.375 131 12521.02 87.88 54820.47 88888.00 2014-05-11 01:41:49.500 131 12521.08 87.88 54820.47 88888.00 2014-05-11 01:41:49.625 131 12521.00 87.90 54820.50 88888.00 2014-05-11 01:41:49.750 131 12521.00 87.92 54820.50 88888.00 2014-05-11 01:41:49.875 131 12520.98 87.92 54820.50 88888.00 2014-05-11 01:41:50.000 131 12520.98 87.88 54820.47 88888.00 2014-05-11 01:41:50.125 131 12521.00 87.90 54820.47 88888.00 2014-05-11 01:41:50.250 131 12521.00 87.92 54820.50 88888.00 2014-05-11 01:41:50.375 131 12521.02 87.92 54820.47 88888.00 2014-05-11 01:41:50.500 131 12521.00 87.92 54820.47 88888.00 2014-05-11 01:41:50.625 131 12521.02 87.92 54820.50 88888.00 2014-05-11 01:41:50.750 131 12520.98 87.90 54820.47 88888.00 2014-05-11 01:41:50.875 131 12520.92 87.90 54820.45 88888.00 2014-05-11 01:41:51.000 131 12521.00 87.92 54820.45 88888.00 2014-05-11 01:41:51.125 131 12520.92 87.92 54820.45 88888.00 2014-05-11 01:41:51.250 131 12520.85 87.90 54820.43 88888.00 2014-05-11 01:41:51.375 131 12520.90 87.92 54820.45 88888.00 2014-05-11 01:41:51.500 131 12520.95 87.92 54820.45 88888.00 2014-05-11 01:41:51.625 131 12520.95 87.95 54820.45 88888.00 2014-05-11 01:41:51.750 131 12520.92 87.95 54820.45 88888.00 2014-05-11 01:41:51.875 131 12520.92 87.95 54820.43 88888.00 2014-05-11 01:41:52.000 131 12521.00 87.97 54820.43 88888.00 2014-05-11 01:41:52.125 131 12521.02 87.97 54820.47 88888.00 2014-05-11 01:41:52.250 131 12520.98 87.97 54820.47 88888.00 2014-05-11 01:41:52.375 131 12521.02 87.97 54820.45 88888.00 2014-05-11 01:41:52.500 131 12521.02 88.05 54820.47 88888.00 2014-05-11 01:41:52.625 131 12521.02 88.05 54820.47 88888.00 2014-05-11 01:41:52.750 131 12521.00 88.03 54820.45 88888.00 2014-05-11 01:41:52.875 131 12521.00 88.03 54820.43 88888.00 2014-05-11 01:41:53.000 131 12521.05 88.03 54820.45 88888.00 2014-05-11 01:41:53.125 131 12521.00 88.03 54820.45 88888.00 2014-05-11 01:41:53.250 131 12520.98 88.03 54820.50 88888.00 2014-05-11 01:41:53.375 131 12520.98 88.03 54820.50 88888.00 2014-05-11 01:41:53.500 131 12520.95 87.97 54820.47 88888.00 2014-05-11 01:41:53.625 131 12520.95 88.00 54820.43 88888.00 2014-05-11 01:41:53.750 131 12520.92 88.03 54820.45 88888.00 2014-05-11 01:41:53.875 131 12520.90 88.03 54820.45 88888.00 2014-05-11 01:41:54.000 131 12520.98 88.08 54820.43 88888.00 2014-05-11 01:41:54.125 131 12520.98 88.03 54820.43 88888.00 2014-05-11 01:41:54.250 131 12520.98 88.05 54820.40 88888.00 2014-05-11 01:41:54.375 131 12521.00 88.08 54820.40 88888.00 2014-05-11 01:41:54.500 131 12520.92 88.05 54820.40 88888.00 2014-05-11 01:41:54.625 131 12520.92 88.03 54820.40 88888.00 2014-05-11 01:41:54.750 131 12520.95 88.05 54820.40 88888.00 2014-05-11 01:41:54.875 131 12520.95 88.08 54820.40 88888.00 2014-05-11 01:41:55.000 131 12520.90 88.05 54820.43 88888.00 2014-05-11 01:41:55.125 131 12520.85 88.08 54820.40 88888.00 2014-05-11 01:41:55.250 131 12520.80 88.05 54820.40 88888.00 2014-05-11 01:41:55.375 131 12520.88 88.10 54820.43 88888.00 2014-05-11 01:41:55.500 131 12520.90 88.08 54820.43 88888.00 2014-05-11 01:41:55.625 131 12520.88 88.08 54820.40 88888.00 2014-05-11 01:41:55.750 131 12520.90 88.08 54820.43 88888.00 2014-05-11 01:41:55.875 131 12520.88 88.05 54820.43 88888.00 2014-05-11 01:41:56.000 131 12520.83 88.05 54820.40 88888.00 2014-05-11 01:41:56.125 131 12520.83 88.05 54820.40 88888.00 2014-05-11 01:41:56.250 131 12520.80 88.08 54820.43 88888.00 2014-05-11 01:41:56.375 131 12520.85 88.05 54820.43 88888.00 2014-05-11 01:41:56.500 131 12520.80 88.05 54820.40 88888.00 2014-05-11 01:41:56.625 131 12520.83 88.05 54820.40 88888.00 2014-05-11 01:41:56.750 131 12520.77 88.05 54820.40 88888.00 2014-05-11 01:41:56.875 131 12520.77 88.03 54820.40 88888.00 2014-05-11 01:41:57.000 131 12520.73 88.03 54820.40 88888.00 2014-05-11 01:41:57.125 131 12520.75 88.08 54820.43 88888.00 2014-05-11 01:41:57.250 131 12520.77 88.10 54820.45 88888.00 2014-05-11 01:41:57.375 131 12520.83 88.12 54820.43 88888.00 2014-05-11 01:41:57.500 131 12520.77 88.10 54820.43 88888.00 2014-05-11 01:41:57.625 131 12520.75 88.10 54820.40 88888.00 2014-05-11 01:41:57.750 131 12520.77 88.10 54820.43 88888.00 2014-05-11 01:41:57.875 131 12520.80 88.10 54820.40 88888.00 2014-05-11 01:41:58.000 131 12520.83 88.15 54820.38 88888.00 2014-05-11 01:41:58.125 131 12520.77 88.15 54820.38 88888.00 2014-05-11 01:41:58.250 131 12520.70 88.10 54820.43 88888.00 2014-05-11 01:41:58.375 131 12520.70 88.10 54820.40 88888.00 2014-05-11 01:41:58.500 131 12520.73 88.10 54820.43 88888.00 2014-05-11 01:41:58.625 131 12520.75 88.12 54820.43 88888.00 2014-05-11 01:41:58.750 131 12520.73 88.12 54820.43 88888.00 2014-05-11 01:41:58.875 131 12520.67 88.12 54820.43 88888.00 2014-05-11 01:41:59.000 131 12520.70 88.15 54820.43 88888.00 2014-05-11 01:41:59.125 131 12520.65 88.15 54820.45 88888.00 2014-05-11 01:41:59.250 131 12520.60 88.12 54820.43 88888.00 2014-05-11 01:41:59.375 131 12520.67 88.15 54820.45 88888.00 2014-05-11 01:41:59.500 131 12520.75 88.17 54820.45 88888.00 2014-05-11 01:41:59.625 131 12520.75 88.17 54820.43 88888.00 2014-05-11 01:41:59.750 131 12520.65 88.15 54820.40 88888.00 2014-05-11 01:41:59.875 131 12520.60 88.15 54820.43 88888.00 2014-05-11 01:42:00.000 131 12520.62 88.12 54820.43 88888.00 2014-05-11 01:42:00.125 131 12520.58 88.12 54820.40 88888.00 2014-05-11 01:42:00.250 131 12520.55 88.15 54820.38 88888.00 2014-05-11 01:42:00.375 131 12520.58 88.17 54820.38 88888.00 2014-05-11 01:42:00.500 131 12520.58 88.20 54820.38 88888.00 2014-05-11 01:42:00.625 131 12520.60 88.20 54820.38 88888.00 2014-05-11 01:42:00.750 131 12520.65 88.15 54820.38 88888.00 2014-05-11 01:42:00.875 131 12520.67 88.17 54820.43 88888.00 2014-05-11 01:42:01.000 131 12520.62 88.20 54820.43 88888.00 2014-05-11 01:42:01.125 131 12520.58 88.20 54820.40 88888.00 2014-05-11 01:42:01.250 131 12520.52 88.15 54820.43 88888.00 2014-05-11 01:42:01.375 131 12520.60 88.15 54820.43 88888.00 2014-05-11 01:42:01.500 131 12520.65 88.20 54820.43 88888.00 2014-05-11 01:42:01.625 131 12520.67 88.20 54820.43 88888.00 2014-05-11 01:42:01.750 131 12520.65 88.20 54820.40 88888.00 2014-05-11 01:42:01.875 131 12520.67 88.20 54820.40 88888.00 2014-05-11 01:42:02.000 131 12520.60 88.22 54820.43 88888.00 2014-05-11 01:42:02.125 131 12520.55 88.25 54820.43 88888.00 2014-05-11 01:42:02.250 131 12520.52 88.22 54820.40 88888.00 2014-05-11 01:42:02.375 131 12520.58 88.22 54820.40 88888.00 2014-05-11 01:42:02.500 131 12520.58 88.22 54820.38 88888.00 2014-05-11 01:42:02.625 131 12520.55 88.20 54820.38 88888.00 2014-05-11 01:42:02.750 131 12520.58 88.17 54820.35 88888.00 2014-05-11 01:42:02.875 131 12520.55 88.22 54820.35 88888.00 2014-05-11 01:42:03.000 131 12520.55 88.20 54820.35 88888.00 2014-05-11 01:42:03.125 131 12520.52 88.22 54820.38 88888.00 2014-05-11 01:42:03.250 131 12520.45 88.20 54820.40 88888.00 2014-05-11 01:42:03.375 131 12520.50 88.20 54820.38 88888.00 2014-05-11 01:42:03.500 131 12520.55 88.22 54820.40 88888.00 2014-05-11 01:42:03.625 131 12520.58 88.20 54820.38 88888.00 2014-05-11 01:42:03.750 131 12520.52 88.17 54820.38 88888.00 2014-05-11 01:42:03.875 131 12520.48 88.15 54820.40 88888.00 2014-05-11 01:42:04.000 131 12520.48 88.20 54820.38 88888.00 2014-05-11 01:42:04.125 131 12520.48 88.20 54820.43 88888.00 2014-05-11 01:42:04.250 131 12520.40 88.20 54820.40 88888.00 2014-05-11 01:42:04.375 131 12520.38 88.22 54820.40 88888.00 2014-05-11 01:42:04.500 131 12520.40 88.22 54820.38 88888.00 2014-05-11 01:42:04.625 131 12520.38 88.20 54820.40 88888.00 2014-05-11 01:42:04.750 131 12520.42 88.20 54820.43 88888.00 2014-05-11 01:42:04.875 131 12520.48 88.20 54820.43 88888.00 2014-05-11 01:42:05.000 131 12520.50 88.17 54820.38 88888.00 2014-05-11 01:42:05.125 131 12520.42 88.17 54820.43 88888.00 2014-05-11 01:42:05.250 131 12520.33 88.17 54820.45 88888.00 2014-05-11 01:42:05.375 131 12520.38 88.25 54820.45 88888.00 2014-05-11 01:42:05.500 131 12520.42 88.22 54820.45 88888.00 2014-05-11 01:42:05.625 131 12520.42 88.22 54820.43 88888.00 2014-05-11 01:42:05.750 131 12520.42 88.22 54820.40 88888.00 2014-05-11 01:42:05.875 131 12520.45 88.17 54820.38 88888.00 2014-05-11 01:42:06.000 131 12520.45 88.17 54820.38 88888.00 2014-05-11 01:42:06.125 131 12520.45 88.20 54820.38 88888.00 2014-05-11 01:42:06.250 131 12520.38 88.17 54820.40 88888.00 2014-05-11 01:42:06.375 131 12520.42 88.17 54820.40 88888.00 2014-05-11 01:42:06.500 131 12520.48 88.17 54820.40 88888.00 2014-05-11 01:42:06.625 131 12520.52 88.20 54820.40 88888.00 2014-05-11 01:42:06.750 131 12520.48 88.17 54820.38 88888.00 2014-05-11 01:42:06.875 131 12520.42 88.15 54820.40 88888.00 2014-05-11 01:42:07.000 131 12520.42 88.17 54820.40 88888.00 2014-05-11 01:42:07.125 131 12520.42 88.17 54820.38 88888.00 2014-05-11 01:42:07.250 131 12520.40 88.15 54820.38 88888.00 2014-05-11 01:42:07.375 131 12520.42 88.15 54820.38 88888.00 2014-05-11 01:42:07.500 131 12520.40 88.17 54820.40 88888.00 2014-05-11 01:42:07.625 131 12520.42 88.12 54820.40 88888.00 2014-05-11 01:42:07.750 131 12520.45 88.15 54820.40 88888.00 2014-05-11 01:42:07.875 131 12520.40 88.12 54820.38 88888.00 2014-05-11 01:42:08.000 131 12520.38 88.10 54820.38 88888.00 2014-05-11 01:42:08.125 131 12520.35 88.12 54820.43 88888.00 2014-05-11 01:42:08.250 131 12520.33 88.12 54820.43 88888.00 2014-05-11 01:42:08.375 131 12520.35 88.12 54820.38 88888.00 2014-05-11 01:42:08.500 131 12520.33 88.15 54820.38 88888.00 2014-05-11 01:42:08.625 131 12520.35 88.12 54820.38 88888.00 2014-05-11 01:42:08.750 131 12520.38 88.12 54820.38 88888.00 2014-05-11 01:42:08.875 131 12520.35 88.12 54820.38 88888.00 2014-05-11 01:42:09.000 131 12520.40 88.15 54820.38 88888.00 2014-05-11 01:42:09.125 131 12520.33 88.15 54820.40 88888.00 2014-05-11 01:42:09.250 131 12520.25 88.10 54820.38 88888.00 2014-05-11 01:42:09.375 131 12520.27 88.10 54820.38 88888.00 2014-05-11 01:42:09.500 131 12520.30 88.12 54820.38 88888.00 2014-05-11 01:42:09.625 131 12520.30 88.15 54820.40 88888.00 2014-05-11 01:42:09.750 131 12520.27 88.10 54820.38 88888.00 2014-05-11 01:42:09.875 131 12520.25 88.05 54820.35 88888.00 2014-05-11 01:42:10.000 131 12520.27 88.05 54820.35 88888.00 2014-05-11 01:42:10.125 131 12520.25 88.10 54820.38 88888.00 2014-05-11 01:42:10.250 131 12520.17 88.08 54820.40 88888.00 2014-05-11 01:42:10.375 131 12520.17 88.10 54820.43 88888.00 2014-05-11 01:42:10.500 131 12520.23 88.08 54820.40 88888.00 2014-05-11 01:42:10.625 131 12520.20 88.05 54820.40 88888.00 2014-05-11 01:42:10.750 131 12520.15 88.10 54820.40 88888.00 2014-05-11 01:42:10.875 131 12520.15 88.10 54820.38 88888.00 2014-05-11 01:42:11.000 131 12520.17 88.10 54820.40 88888.00 2014-05-11 01:42:11.125 131 12520.15 88.10 54820.40 88888.00 2014-05-11 01:42:11.250 131 12520.08 88.08 54820.40 88888.00 2014-05-11 01:42:11.375 131 12520.12 88.08 54820.38 88888.00 2014-05-11 01:42:11.500 131 12520.15 88.10 54820.38 88888.00 2014-05-11 01:42:11.625 131 12520.10 88.05 54820.40 88888.00 2014-05-11 01:42:11.750 131 12520.12 88.05 54820.40 88888.00 2014-05-11 01:42:11.875 131 12520.15 88.05 54820.40 88888.00 2014-05-11 01:42:12.000 131 12520.12 88.05 54820.40 88888.00 2014-05-11 01:42:12.125 131 12520.15 88.10 54820.40 88888.00 2014-05-11 01:42:12.250 131 12520.12 88.08 54820.40 88888.00 2014-05-11 01:42:12.375 131 12520.10 88.05 54820.43 88888.00 2014-05-11 01:42:12.500 131 12520.02 88.03 54820.43 88888.00 2014-05-11 01:42:12.625 131 12520.05 88.05 54820.40 88888.00 2014-05-11 01:42:12.750 131 12520.10 88.05 54820.38 88888.00 2014-05-11 01:42:12.875 131 12520.12 88.03 54820.40 88888.00 2014-05-11 01:42:13.000 131 12520.10 88.05 54820.38 88888.00 2014-05-11 01:42:13.125 131 12520.10 88.08 54820.38 88888.00 2014-05-11 01:42:13.250 131 12520.10 88.05 54820.40 88888.00 2014-05-11 01:42:13.375 131 12520.15 88.03 54820.38 88888.00 2014-05-11 01:42:13.500 131 12520.12 88.03 54820.40 88888.00 2014-05-11 01:42:13.625 131 12520.12 88.05 54820.40 88888.00 2014-05-11 01:42:13.750 131 12520.10 88.05 54820.43 88888.00 2014-05-11 01:42:13.875 131 12520.05 88.05 54820.40 88888.00 2014-05-11 01:42:14.000 131 12520.00 88.05 54820.40 88888.00 2014-05-11 01:42:14.125 131 12519.98 88.05 54820.38 88888.00 2014-05-11 01:42:14.250 131 12519.92 87.97 54820.38 88888.00 2014-05-11 01:42:14.375 131 12520.00 88.00 54820.38 88888.00 2014-05-11 01:42:14.500 131 12520.10 88.00 54820.40 88888.00 2014-05-11 01:42:14.625 131 12520.15 88.00 54820.38 88888.00 2014-05-11 01:42:14.750 131 12520.12 88.03 54820.35 88888.00 2014-05-11 01:42:14.875 131 12520.05 88.00 54820.35 88888.00 2014-05-11 01:42:15.000 131 12519.98 88.03 54820.38 88888.00 2014-05-11 01:42:15.125 131 12519.92 88.05 54820.32 88888.00 2014-05-11 01:42:15.250 131 12520.00 88.03 54820.32 88888.00 2014-05-11 01:42:15.375 131 12520.08 88.10 54820.38 88888.00 2014-05-11 01:42:15.500 131 12520.08 88.10 54820.40 88888.00 2014-05-11 01:42:15.625 131 12520.05 88.05 54820.35 88888.00 2014-05-11 01:42:15.750 131 12520.00 88.05 54820.38 88888.00 2014-05-11 01:42:15.875 131 12520.02 88.03 54820.35 88888.00 2014-05-11 01:42:16.000 131 12520.00 88.03 54820.32 88888.00 2014-05-11 01:42:16.125 131 12520.00 88.03 54820.35 88888.00 2014-05-11 01:42:16.250 131 12519.98 88.05 54820.35 88888.00 2014-05-11 01:42:16.375 131 12520.00 88.08 54820.38 88888.00 2014-05-11 01:42:16.500 131 12520.02 88.10 54820.40 88888.00 2014-05-11 01:42:16.625 131 12520.00 88.08 54820.40 88888.00 2014-05-11 01:42:16.750 131 12520.02 88.05 54820.38 88888.00 2014-05-11 01:42:16.875 131 12520.00 88.05 54820.38 88888.00 2014-05-11 01:42:17.000 131 12520.02 88.08 54820.35 88888.00 2014-05-11 01:42:17.125 131 12520.05 88.08 54820.38 88888.00 2014-05-11 01:42:17.250 131 12519.98 88.03 54820.38 88888.00 2014-05-11 01:42:17.375 131 12520.02 88.08 54820.40 88888.00 2014-05-11 01:42:17.500 131 12520.05 88.08 54820.43 88888.00 2014-05-11 01:42:17.625 131 12520.02 88.08 54820.40 88888.00 2014-05-11 01:42:17.750 131 12520.00 88.08 54820.38 88888.00 2014-05-11 01:42:17.875 131 12520.08 88.05 54820.38 88888.00 2014-05-11 01:42:18.000 131 12520.08 88.00 54820.35 88888.00 2014-05-11 01:42:18.125 131 12519.98 88.03 54820.38 88888.00 2014-05-11 01:42:18.250 131 12519.92 88.08 54820.35 88888.00 2014-05-11 01:42:18.375 131 12519.98 88.05 54820.35 88888.00 2014-05-11 01:42:18.500 131 12520.00 88.05 54820.35 88888.00 2014-05-11 01:42:18.625 131 12520.02 88.05 54820.40 88888.00 2014-05-11 01:42:18.750 131 12520.02 88.08 54820.38 88888.00 2014-05-11 01:42:18.875 131 12520.00 88.08 54820.38 88888.00 2014-05-11 01:42:19.000 131 12519.98 88.08 54820.35 88888.00 2014-05-11 01:42:19.125 131 12520.00 88.05 54820.35 88888.00 2014-05-11 01:42:19.250 131 12520.00 88.05 54820.38 88888.00 2014-05-11 01:42:19.375 131 12520.00 88.08 54820.35 88888.00 2014-05-11 01:42:19.500 131 12519.95 88.05 54820.38 88888.00 2014-05-11 01:42:19.625 131 12519.95 88.08 54820.38 88888.00 2014-05-11 01:42:19.750 131 12519.95 88.10 54820.38 88888.00 2014-05-11 01:42:19.875 131 12519.92 88.08 54820.38 88888.00 2014-05-11 01:42:20.000 131 12519.88 88.05 54820.38 88888.00 2014-05-11 01:42:20.125 131 12519.85 88.08 54820.38 88888.00 2014-05-11 01:42:20.250 131 12519.88 88.08 54820.35 88888.00 2014-05-11 01:42:20.375 131 12519.92 88.08 54820.32 88888.00 2014-05-11 01:42:20.500 131 12519.90 88.05 54820.30 88888.00 2014-05-11 01:42:20.625 131 12519.90 88.05 54820.32 88888.00 2014-05-11 01:42:20.750 131 12519.92 88.08 54820.32 88888.00 2014-05-11 01:42:20.875 131 12519.85 88.05 54820.32 88888.00 2014-05-11 01:42:21.000 131 12519.83 88.08 54820.35 88888.00 2014-05-11 01:42:21.125 131 12519.90 88.08 54820.35 88888.00 2014-05-11 01:42:21.250 131 12519.85 88.08 54820.35 88888.00 2014-05-11 01:42:21.375 131 12519.92 88.08 54820.32 88888.00 2014-05-11 01:42:21.500 131 12519.95 88.08 54820.32 88888.00 2014-05-11 01:42:21.625 131 12519.90 88.12 54820.30 88888.00 2014-05-11 01:42:21.750 131 12519.85 88.10 54820.32 88888.00 2014-05-11 01:42:21.875 131 12519.83 88.10 54820.30 88888.00 2014-05-11 01:42:22.000 131 12519.88 88.10 54820.30 88888.00 2014-05-11 01:42:22.125 131 12519.85 88.12 54820.32 88888.00 2014-05-11 01:42:22.250 131 12519.88 88.10 54820.38 88888.00 2014-05-11 01:42:22.375 131 12519.90 88.10 54820.30 88888.00 2014-05-11 01:42:22.500 131 12519.88 88.05 54820.30 88888.00 2014-05-11 01:42:22.625 131 12519.88 88.08 54820.32 88888.00 2014-05-11 01:42:22.750 131 12519.90 88.08 54820.32 88888.00 2014-05-11 01:42:22.875 131 12519.88 88.08 54820.30 88888.00 2014-05-11 01:42:23.000 131 12519.88 88.08 54820.28 88888.00 2014-05-11 01:42:23.125 131 12519.88 88.10 54820.30 88888.00 2014-05-11 01:42:23.250 131 12519.83 88.10 54820.30 88888.00 2014-05-11 01:42:23.375 131 12519.85 88.12 54820.32 88888.00 2014-05-11 01:42:23.500 131 12519.88 88.15 54820.32 88888.00 2014-05-11 01:42:23.625 131 12519.85 88.15 54820.30 88888.00 2014-05-11 01:42:23.750 131 12519.83 88.10 54820.28 88888.00 2014-05-11 01:42:23.875 131 12519.83 88.10 54820.30 88888.00 2014-05-11 01:42:24.000 131 12519.83 88.10 54820.30 88888.00 2014-05-11 01:42:24.125 131 12519.73 88.08 54820.32 88888.00 2014-05-11 01:42:24.250 131 12519.70 88.08 54820.28 88888.00 2014-05-11 01:42:24.375 131 12519.77 88.08 54820.28 88888.00 2014-05-11 01:42:24.500 131 12519.77 88.08 54820.30 88888.00 2014-05-11 01:42:24.625 131 12519.75 88.10 54820.32 88888.00 2014-05-11 01:42:24.750 131 12519.83 88.12 54820.30 88888.00 2014-05-11 01:42:24.875 131 12519.80 88.15 54820.32 88888.00 2014-05-11 01:42:25.000 131 12519.75 88.12 54820.30 88888.00 2014-05-11 01:42:25.125 131 12519.73 88.12 54820.30 88888.00 2014-05-11 01:42:25.250 131 12519.73 88.10 54820.28 88888.00 2014-05-11 01:42:25.375 131 12519.73 88.12 54820.32 88888.00 2014-05-11 01:42:25.500 131 12519.73 88.12 54820.35 88888.00 2014-05-11 01:42:25.625 131 12519.70 88.12 54820.32 88888.00 2014-05-11 01:42:25.750 131 12519.67 88.12 54820.30 88888.00 2014-05-11 01:42:25.875 131 12519.67 88.10 54820.30 88888.00 2014-05-11 01:42:26.000 131 12519.70 88.12 54820.30 88888.00 2014-05-11 01:42:26.125 131 12519.75 88.12 54820.30 88888.00 2014-05-11 01:42:26.250 131 12519.67 88.10 54820.30 88888.00 2014-05-11 01:42:26.375 131 12519.65 88.10 54820.28 88888.00 2014-05-11 01:42:26.500 131 12519.65 88.10 54820.28 88888.00 2014-05-11 01:42:26.625 131 12519.65 88.10 54820.30 88888.00 2014-05-11 01:42:26.750 131 12519.65 88.10 54820.28 88888.00 2014-05-11 01:42:26.875 131 12519.70 88.12 54820.25 88888.00 2014-05-11 01:42:27.000 131 12519.73 88.10 54820.25 88888.00 2014-05-11 01:42:27.125 131 12519.67 88.10 54820.30 88888.00 2014-05-11 01:42:27.250 131 12519.60 88.10 54820.32 88888.00 2014-05-11 01:42:27.375 131 12519.62 88.12 54820.32 88888.00 2014-05-11 01:42:27.500 131 12519.60 88.12 54820.30 88888.00 2014-05-11 01:42:27.625 131 12519.60 88.15 54820.25 88888.00 2014-05-11 01:42:27.750 131 12519.67 88.17 54820.28 88888.00 2014-05-11 01:42:27.875 131 12519.73 88.15 54820.28 88888.00 2014-05-11 01:42:28.000 131 12519.73 88.15 54820.28 88888.00 2014-05-11 01:42:28.125 131 12519.70 88.12 54820.25 88888.00 2014-05-11 01:42:28.250 131 12519.62 88.10 54820.25 88888.00 2014-05-11 01:42:28.375 131 12519.65 88.10 54820.25 88888.00 2014-05-11 01:42:28.500 131 12519.65 88.12 54820.25 88888.00 2014-05-11 01:42:28.625 131 12519.60 88.10 54820.28 88888.00 2014-05-11 01:42:28.750 131 12519.62 88.12 54820.28 88888.00 2014-05-11 01:42:28.875 131 12519.62 88.15 54820.25 88888.00 2014-05-11 01:42:29.000 131 12519.55 88.15 54820.18 88888.00 2014-05-11 01:42:29.125 131 12519.50 88.08 54820.22 88888.00 2014-05-11 01:42:29.250 131 12519.55 88.05 54820.28 88888.00 2014-05-11 01:42:29.375 131 12519.60 88.08 54820.28 88888.00 2014-05-11 01:42:29.500 131 12519.58 88.10 54820.22 88888.00 2014-05-11 01:42:29.625 131 12519.50 88.05 54820.22 88888.00 2014-05-11 01:42:29.750 131 12519.48 88.08 54820.20 88888.00 2014-05-11 01:42:29.875 131 12519.48 88.08 54820.22 88888.00 2014-05-11 01:42:30.000 131 12519.42 88.10 54820.22 88888.00 2014-05-11 01:42:30.125 131 12519.40 88.10 54820.22 88888.00 2014-05-11 01:42:30.250 131 12519.38 88.08 54820.25 88888.00 2014-05-11 01:42:30.375 131 12519.48 88.10 54820.22 88888.00 2014-05-11 01:42:30.500 131 12519.50 88.10 54820.25 88888.00 2014-05-11 01:42:30.625 131 12519.50 88.10 54820.25 88888.00 2014-05-11 01:42:30.750 131 12519.48 88.12 54820.25 88888.00 2014-05-11 01:42:30.875 131 12519.50 88.15 54820.22 88888.00 2014-05-11 01:42:31.000 131 12519.50 88.12 54820.22 88888.00 2014-05-11 01:42:31.125 131 12519.52 88.12 54820.25 88888.00 2014-05-11 01:42:31.250 131 12519.48 88.08 54820.22 88888.00 2014-05-11 01:42:31.375 131 12519.50 88.10 54820.25 88888.00 2014-05-11 01:42:31.500 131 12519.45 88.10 54820.25 88888.00 2014-05-11 01:42:31.625 131 12519.48 88.08 54820.22 88888.00 2014-05-11 01:42:31.750 131 12519.52 88.08 54820.20 88888.00 2014-05-11 01:42:31.875 131 12519.60 88.10 54820.18 88888.00 2014-05-11 01:42:32.000 131 12519.55 88.12 54820.20 88888.00 2014-05-11 01:42:32.125 131 12519.50 88.12 54820.22 88888.00 2014-05-11 01:42:32.250 131 12519.48 88.12 54820.20 88888.00 2014-05-11 01:42:32.375 131 12519.45 88.10 54820.22 88888.00 2014-05-11 01:42:32.500 131 12519.45 88.08 54820.20 88888.00 2014-05-11 01:42:32.625 131 12519.45 88.10 54820.22 88888.00 2014-05-11 01:42:32.750 131 12519.40 88.08 54820.22 88888.00 2014-05-11 01:42:32.875 131 12519.38 88.10 54820.22 88888.00 2014-05-11 01:42:33.000 131 12519.45 88.12 54820.22 88888.00 2014-05-11 01:42:33.125 131 12519.50 88.12 54820.22 88888.00 2014-05-11 01:42:33.250 131 12519.45 88.10 54820.25 88888.00 2014-05-11 01:42:33.375 131 12519.50 88.12 54820.28 88888.00 2014-05-11 01:42:33.500 131 12519.48 88.15 54820.28 88888.00 2014-05-11 01:42:33.625 131 12519.42 88.15 54820.28 88888.00 2014-05-11 01:42:33.750 131 12519.42 88.12 54820.28 88888.00 2014-05-11 01:42:33.875 131 12519.42 88.12 54820.28 88888.00 2014-05-11 01:42:34.000 131 12519.42 88.15 54820.22 88888.00 2014-05-11 01:42:34.125 131 12519.40 88.15 54820.25 88888.00 2014-05-11 01:42:34.250 131 12519.35 88.10 54820.22 88888.00 2014-05-11 01:42:34.375 131 12519.38 88.12 54820.25 88888.00 2014-05-11 01:42:34.500 131 12519.45 88.15 54820.22 88888.00 2014-05-11 01:42:34.625 131 12519.45 88.12 54820.25 88888.00 2014-05-11 01:42:34.750 131 12519.42 88.10 54820.22 88888.00 2014-05-11 01:42:34.875 131 12519.38 88.08 54820.25 88888.00 2014-05-11 01:42:35.000 131 12519.35 88.10 54820.22 88888.00 2014-05-11 01:42:35.125 131 12519.33 88.12 54820.22 88888.00 2014-05-11 01:42:35.250 131 12519.25 88.10 54820.25 88888.00 2014-05-11 01:42:35.375 131 12519.35 88.10 54820.25 88888.00 2014-05-11 01:42:35.500 131 12519.35 88.12 54820.20 88888.00 2014-05-11 01:42:35.625 131 12519.27 88.12 54820.22 88888.00 2014-05-11 01:42:35.750 131 12519.27 88.12 54820.20 88888.00 2014-05-11 01:42:35.875 131 12519.27 88.12 54820.22 88888.00 2014-05-11 01:42:36.000 131 12519.27 88.12 54820.22 88888.00 2014-05-11 01:42:36.125 131 12519.25 88.10 54820.22 88888.00 2014-05-11 01:42:36.250 131 12519.27 88.12 54820.22 88888.00 2014-05-11 01:42:36.375 131 12519.35 88.17 54820.25 88888.00 2014-05-11 01:42:36.500 131 12519.23 88.15 54820.22 88888.00 2014-05-11 01:42:36.625 131 12519.23 88.15 54820.25 88888.00 2014-05-11 01:42:36.750 131 12519.25 88.17 54820.25 88888.00 2014-05-11 01:42:36.875 131 12519.27 88.20 54820.25 88888.00 2014-05-11 01:42:37.000 131 12519.27 88.17 54820.25 88888.00 2014-05-11 01:42:37.125 131 12519.27 88.15 54820.22 88888.00 2014-05-11 01:42:37.250 131 12519.25 88.15 54820.25 88888.00 2014-05-11 01:42:37.375 131 12519.23 88.15 54820.20 88888.00 2014-05-11 01:42:37.500 131 12519.17 88.15 54820.22 88888.00 2014-05-11 01:42:37.625 131 12519.25 88.20 54820.25 88888.00 2014-05-11 01:42:37.750 131 12519.27 88.22 54820.25 88888.00 2014-05-11 01:42:37.875 131 12519.25 88.20 54820.22 88888.00 2014-05-11 01:42:38.000 131 12519.17 88.17 54820.22 88888.00 2014-05-11 01:42:38.125 131 12519.17 88.15 54820.22 88888.00 2014-05-11 01:42:38.250 131 12519.15 88.17 54820.22 88888.00 2014-05-11 01:42:38.375 131 12519.17 88.20 54820.22 88888.00 2014-05-11 01:42:38.500 131 12519.23 88.20 54820.22 88888.00 2014-05-11 01:42:38.625 131 12519.23 88.20 54820.22 88888.00 2014-05-11 01:42:38.750 131 12519.17 88.17 54820.22 88888.00 2014-05-11 01:42:38.875 131 12519.17 88.17 54820.22 88888.00 2014-05-11 01:42:39.000 131 12519.20 88.20 54820.25 88888.00 2014-05-11 01:42:39.125 131 12519.23 88.22 54820.25 88888.00 2014-05-11 01:42:39.250 131 12519.15 88.20 54820.22 88888.00 2014-05-11 01:42:39.375 131 12519.12 88.17 54820.22 88888.00 2014-05-11 01:42:39.500 131 12519.17 88.22 54820.20 88888.00 2014-05-11 01:42:39.625 131 12519.12 88.22 54820.25 88888.00 2014-05-11 01:42:39.750 131 12519.08 88.20 54820.28 88888.00 2014-05-11 01:42:39.875 131 12519.10 88.22 54820.30 88888.00 2014-05-11 01:42:40.000 131 12519.15 88.28 54820.25 88888.00 2014-05-11 01:42:40.125 131 12519.17 88.25 54820.25 88888.00 2014-05-11 01:42:40.250 131 12519.10 88.25 54820.25 88888.00 2014-05-11 01:42:40.375 131 12519.10 88.25 54820.20 88888.00 2014-05-11 01:42:40.500 131 12519.10 88.25 54820.20 88888.00 2014-05-11 01:42:40.625 131 12519.08 88.25 54820.15 88888.00 2014-05-11 01:42:40.750 131 12519.08 88.28 54820.18 88888.00 2014-05-11 01:42:40.875 131 12519.02 88.28 54820.15 88888.00 2014-05-11 01:42:41.000 131 12518.95 88.25 54820.15 88888.00 2014-05-11 01:42:41.125 131 12518.90 88.28 54820.18 88888.00 2014-05-11 01:42:41.250 131 12518.95 88.28 54820.18 88888.00 2014-05-11 01:42:41.375 131 12519.00 88.30 54820.18 88888.00 2014-05-11 01:42:41.500 131 12519.00 88.30 54820.15 88888.00 2014-05-11 01:42:41.625 131 12518.98 88.33 54820.15 88888.00 2014-05-11 01:42:41.750 131 12518.98 88.30 54820.15 88888.00 2014-05-11 01:42:41.875 131 12519.05 88.30 54820.18 88888.00 2014-05-11 01:42:42.000 131 12519.10 88.33 54820.12 88888.00 2014-05-11 01:42:42.125 131 12519.12 88.35 54820.15 88888.00 2014-05-11 01:42:42.250 131 12519.08 88.33 54820.18 88888.00 2014-05-11 01:42:42.375 131 12519.00 88.30 54820.15 88888.00 2014-05-11 01:42:42.500 131 12518.98 88.30 54820.15 88888.00 2014-05-11 01:42:42.625 131 12519.05 88.30 54820.18 88888.00 2014-05-11 01:42:42.750 131 12519.00 88.35 54820.18 88888.00 2014-05-11 01:42:42.875 131 12518.92 88.33 54820.18 88888.00 2014-05-11 01:42:43.000 131 12518.98 88.33 54820.12 88888.00 2014-05-11 01:42:43.125 131 12519.00 88.38 54820.15 88888.00 2014-05-11 01:42:43.250 131 12519.05 88.33 54820.15 88888.00 2014-05-11 01:42:43.375 131 12519.05 88.30 54820.15 88888.00 2014-05-11 01:42:43.500 131 12519.00 88.30 54820.15 88888.00 2014-05-11 01:42:43.625 131 12519.02 88.35 54820.15 88888.00 2014-05-11 01:42:43.750 131 12519.02 88.38 54820.10 88888.00 2014-05-11 01:42:43.875 131 12518.98 88.38 54820.15 88888.00 2014-05-11 01:42:44.000 131 12518.88 88.40 54820.15 88888.00 2014-05-11 01:42:44.125 131 12518.85 88.38 54820.18 88888.00 2014-05-11 01:42:44.250 131 12518.90 88.35 54820.15 88888.00 2014-05-11 01:42:44.375 131 12518.98 88.38 54820.12 88888.00 2014-05-11 01:42:44.500 131 12518.90 88.38 54820.12 88888.00 2014-05-11 01:42:44.625 131 12518.85 88.40 54820.15 88888.00 2014-05-11 01:42:44.750 131 12518.85 88.40 54820.12 88888.00 2014-05-11 01:42:44.875 131 12518.88 88.40 54820.12 88888.00 2014-05-11 01:42:45.000 131 12518.92 88.42 54820.15 88888.00 2014-05-11 01:42:45.125 131 12518.95 88.45 54820.15 88888.00 2014-05-11 01:42:45.250 131 12518.83 88.45 54820.12 88888.00 2014-05-11 01:42:45.375 131 12518.83 88.45 54820.12 88888.00 2014-05-11 01:42:45.500 131 12518.90 88.47 54820.15 88888.00 2014-05-11 01:42:45.625 131 12518.90 88.47 54820.15 88888.00 2014-05-11 01:42:45.750 131 12518.83 88.47 54820.12 88888.00 2014-05-11 01:42:45.875 131 12518.80 88.47 54820.15 88888.00 2014-05-11 01:42:46.000 131 12518.88 88.47 54820.12 88888.00 2014-05-11 01:42:46.125 131 12518.88 88.47 54820.12 88888.00 2014-05-11 01:42:46.250 131 12518.85 88.47 54820.15 88888.00 2014-05-11 01:42:46.375 131 12518.90 88.50 54820.18 88888.00 2014-05-11 01:42:46.500 131 12518.88 88.50 54820.18 88888.00 2014-05-11 01:42:46.625 131 12518.80 88.55 54820.15 88888.00 2014-05-11 01:42:46.750 131 12518.73 88.53 54820.15 88888.00 2014-05-11 01:42:46.875 131 12518.73 88.53 54820.18 88888.00 2014-05-11 01:42:47.000 131 12518.70 88.55 54820.12 88888.00 2014-05-11 01:42:47.125 131 12518.73 88.53 54820.15 88888.00 2014-05-11 01:42:47.250 131 12518.75 88.53 54820.12 88888.00 2014-05-11 01:42:47.375 131 12518.75 88.53 54820.12 88888.00 2014-05-11 01:42:47.500 131 12518.75 88.53 54820.12 88888.00 2014-05-11 01:42:47.625 131 12518.70 88.60 54820.12 88888.00 2014-05-11 01:42:47.750 131 12518.62 88.58 54820.12 88888.00 2014-05-11 01:42:47.875 131 12518.67 88.55 54820.10 88888.00 2014-05-11 01:42:48.000 131 12518.65 88.55 54820.10 88888.00 2014-05-11 01:42:48.125 131 12518.67 88.55 54820.12 88888.00 2014-05-11 01:42:48.250 131 12518.67 88.58 54820.12 88888.00 2014-05-11 01:42:48.375 131 12518.73 88.58 54820.12 88888.00 2014-05-11 01:42:48.500 131 12518.75 88.58 54820.10 88888.00 2014-05-11 01:42:48.625 131 12518.73 88.60 54820.15 88888.00 2014-05-11 01:42:48.750 131 12518.73 88.60 54820.15 88888.00 2014-05-11 01:42:48.875 131 12518.73 88.58 54820.12 88888.00 2014-05-11 01:42:49.000 131 12518.65 88.58 54820.12 88888.00 2014-05-11 01:42:49.125 131 12518.65 88.62 54820.12 88888.00 2014-05-11 01:42:49.250 131 12518.67 88.60 54820.12 88888.00 2014-05-11 01:42:49.375 131 12518.75 88.60 54820.12 88888.00 2014-05-11 01:42:49.500 131 12518.77 88.58 54820.15 88888.00 2014-05-11 01:42:49.625 131 12518.67 88.60 54820.15 88888.00 2014-05-11 01:42:49.750 131 12518.60 88.62 54820.18 88888.00 2014-05-11 01:42:49.875 131 12518.55 88.65 54820.15 88888.00 2014-05-11 01:42:50.000 131 12518.67 88.65 54820.10 88888.00 2014-05-11 01:42:50.125 131 12518.67 88.65 54820.12 88888.00 2014-05-11 01:42:50.250 131 12518.62 88.65 54820.20 88888.00 2014-05-11 01:42:50.375 131 12518.62 88.67 54820.20 88888.00 2014-05-11 01:42:50.500 131 12518.60 88.67 54820.20 88888.00 2014-05-11 01:42:50.625 131 12518.62 88.65 54820.15 88888.00 2014-05-11 01:42:50.750 131 12518.62 88.62 54820.10 88888.00 2014-05-11 01:42:50.875 131 12518.62 88.65 54820.10 88888.00 2014-05-11 01:42:51.000 131 12518.65 88.62 54820.12 88888.00 2014-05-11 01:42:51.125 131 12518.60 88.67 54820.12 88888.00 2014-05-11 01:42:51.250 131 12518.52 88.65 54820.15 88888.00 2014-05-11 01:42:51.375 131 12518.62 88.70 54820.15 88888.00 2014-05-11 01:42:51.500 131 12518.58 88.72 54820.15 88888.00 2014-05-11 01:42:51.625 131 12518.58 88.72 54820.12 88888.00 2014-05-11 01:42:51.750 131 12518.55 88.70 54820.15 88888.00 2014-05-11 01:42:51.875 131 12518.48 88.72 54820.15 88888.00 2014-05-11 01:42:52.000 131 12518.38 88.75 54820.15 88888.00 2014-05-11 01:42:52.125 131 12518.38 88.72 54820.15 88888.00 2014-05-11 01:42:52.250 131 12518.38 88.72 54820.15 88888.00 2014-05-11 01:42:52.375 131 12518.40 88.75 54820.15 88888.00 2014-05-11 01:42:52.500 131 12518.40 88.72 54820.15 88888.00 2014-05-11 01:42:52.625 131 12518.38 88.75 54820.18 88888.00 2014-05-11 01:42:52.750 131 12518.33 88.75 54820.18 88888.00 2014-05-11 01:42:52.875 131 12518.33 88.75 54820.18 88888.00 2014-05-11 01:42:53.000 131 12518.38 88.78 54820.15 88888.00 2014-05-11 01:42:53.125 131 12518.35 88.78 54820.15 88888.00 2014-05-11 01:42:53.250 131 12518.33 88.75 54820.12 88888.00 2014-05-11 01:42:53.375 131 12518.35 88.75 54820.12 88888.00 2014-05-11 01:42:53.500 131 12518.42 88.78 54820.10 88888.00 2014-05-11 01:42:53.625 131 12518.48 88.80 54820.12 88888.00 2014-05-11 01:42:53.750 131 12518.52 88.78 54820.15 88888.00 2014-05-11 01:42:53.875 131 12518.42 88.78 54820.12 88888.00 2014-05-11 01:42:54.000 131 12518.38 88.80 54820.10 88888.00 2014-05-11 01:42:54.125 131 12518.35 88.80 54820.10 88888.00 2014-05-11 01:42:54.250 131 12518.35 88.80 54820.12 88888.00 2014-05-11 01:42:54.375 131 12518.40 88.80 54820.12 88888.00 2014-05-11 01:42:54.500 131 12518.42 88.78 54820.10 88888.00 2014-05-11 01:42:54.625 131 12518.35 88.78 54820.12 88888.00 2014-05-11 01:42:54.750 131 12518.35 88.80 54820.12 88888.00 2014-05-11 01:42:54.875 131 12518.40 88.83 54820.15 88888.00 2014-05-11 01:42:55.000 131 12518.38 88.80 54820.15 88888.00 2014-05-11 01:42:55.125 131 12518.33 88.80 54820.12 88888.00 2014-05-11 01:42:55.250 131 12518.33 88.80 54820.12 88888.00 2014-05-11 01:42:55.375 131 12518.30 88.80 54820.07 88888.00 2014-05-11 01:42:55.500 131 12518.25 88.83 54820.10 88888.00 2014-05-11 01:42:55.625 131 12518.23 88.83 54820.10 88888.00 2014-05-11 01:42:55.750 131 12518.30 88.83 54820.10 88888.00 2014-05-11 01:42:55.875 131 12518.33 88.83 54820.07 88888.00 2014-05-11 01:42:56.000 131 12518.35 88.80 54820.05 88888.00 2014-05-11 01:42:56.125 131 12518.30 88.80 54820.07 88888.00 2014-05-11 01:42:56.250 131 12518.23 88.80 54820.07 88888.00 2014-05-11 01:42:56.375 131 12518.25 88.85 54820.07 88888.00 2014-05-11 01:42:56.500 131 12518.23 88.85 54820.10 88888.00 2014-05-11 01:42:56.625 131 12518.23 88.83 54820.10 88888.00 2014-05-11 01:42:56.750 131 12518.17 88.83 54820.10 88888.00 2014-05-11 01:42:56.875 131 12518.17 88.80 54820.12 88888.00 2014-05-11 01:42:57.000 131 12518.17 88.85 54820.10 88888.00 2014-05-11 01:42:57.125 131 12518.20 88.85 54820.10 88888.00 2014-05-11 01:42:57.250 131 12518.15 88.80 54820.10 88888.00 2014-05-11 01:42:57.375 131 12518.23 88.83 54820.05 88888.00 2014-05-11 01:42:57.500 131 12518.23 88.85 54820.07 88888.00 2014-05-11 01:42:57.625 131 12518.23 88.88 54820.10 88888.00 2014-05-11 01:42:57.750 131 12518.20 88.85 54820.07 88888.00 2014-05-11 01:42:57.875 131 12518.17 88.85 54820.10 88888.00 2014-05-11 01:42:58.000 131 12518.20 88.85 54820.10 88888.00 2014-05-11 01:42:58.125 131 12518.17 88.85 54820.07 88888.00 2014-05-11 01:42:58.250 131 12518.12 88.83 54820.07 88888.00 2014-05-11 01:42:58.375 131 12518.12 88.85 54820.07 88888.00 2014-05-11 01:42:58.500 131 12518.05 88.83 54820.10 88888.00 2014-05-11 01:42:58.625 131 12518.02 88.85 54820.10 88888.00 2014-05-11 01:42:58.750 131 12517.98 88.83 54820.12 88888.00 2014-05-11 01:42:58.875 131 12518.08 88.88 54820.12 88888.00 2014-05-11 01:42:59.000 131 12518.12 88.85 54820.10 88888.00 2014-05-11 01:42:59.125 131 12518.15 88.90 54820.10 88888.00 2014-05-11 01:42:59.250 131 12518.08 88.92 54820.12 88888.00 2014-05-11 01:42:59.375 131 12518.05 88.92 54820.15 88888.00 2014-05-11 01:42:59.500 131 12517.98 88.90 54820.15 88888.00 2014-05-11 01:42:59.625 131 12517.95 88.85 54820.15 88888.00 2014-05-11 01:42:59.750 131 12517.95 88.88 54820.15 88888.00 2014-05-11 01:42:59.875 131 12517.92 88.88 54820.15 88888.00 2014-05-11 01:43:00.000 131 12518.00 88.92 54820.15 88888.00 2014-05-11 01:43:00.125 131 12518.00 88.92 54820.12 88888.00 2014-05-11 01:43:00.250 131 12517.98 88.88 54820.10 88888.00 2014-05-11 01:43:00.375 131 12518.00 88.90 54820.07 88888.00 2014-05-11 01:43:00.500 131 12517.95 88.88 54820.07 88888.00 2014-05-11 01:43:00.625 131 12517.98 88.88 54820.10 88888.00 2014-05-11 01:43:00.750 131 12517.98 88.88 54820.12 88888.00 2014-05-11 01:43:00.875 131 12517.98 88.92 54820.12 88888.00 2014-05-11 01:43:01.000 131 12518.05 88.92 54820.12 88888.00 2014-05-11 01:43:01.125 131 12518.02 88.92 54820.12 88888.00 2014-05-11 01:43:01.250 131 12518.00 88.95 54820.12 88888.00 2014-05-11 01:43:01.375 131 12518.08 88.97 54820.15 88888.00 2014-05-11 01:43:01.500 131 12518.10 88.92 54820.12 88888.00 2014-05-11 01:43:01.625 131 12518.05 88.88 54820.10 88888.00 2014-05-11 01:43:01.750 131 12518.08 88.88 54820.07 88888.00 2014-05-11 01:43:01.875 131 12518.00 88.88 54820.07 88888.00 2014-05-11 01:43:02.000 131 12518.02 88.92 54820.10 88888.00 2014-05-11 01:43:02.125 131 12518.02 88.92 54820.10 88888.00 2014-05-11 01:43:02.250 131 12517.98 88.88 54820.07 88888.00 2014-05-11 01:43:02.375 131 12517.98 88.85 54820.05 88888.00 2014-05-11 01:43:02.500 131 12517.92 88.90 54820.05 88888.00 2014-05-11 01:43:02.625 131 12517.92 88.92 54820.05 88888.00 2014-05-11 01:43:02.750 131 12517.95 88.95 54820.10 88888.00 2014-05-11 01:43:02.875 131 12517.92 88.92 54820.10 88888.00 2014-05-11 01:43:03.000 131 12517.88 88.97 54820.12 88888.00 2014-05-11 01:43:03.125 131 12517.90 88.97 54820.12 88888.00 2014-05-11 01:43:03.250 131 12517.83 88.97 54820.10 88888.00 2014-05-11 01:43:03.375 131 12517.83 88.95 54820.10 88888.00 2014-05-11 01:43:03.500 131 12517.83 88.95 54820.12 88888.00 2014-05-11 01:43:03.625 131 12517.80 88.95 54820.07 88888.00 2014-05-11 01:43:03.750 131 12517.80 88.95 54820.07 88888.00 2014-05-11 01:43:03.875 131 12517.83 88.95 54820.07 88888.00 2014-05-11 01:43:04.000 131 12517.88 88.92 54820.03 88888.00 2014-05-11 01:43:04.125 131 12517.85 88.90 54820.07 88888.00 2014-05-11 01:43:04.250 131 12517.88 88.92 54820.10 88888.00 2014-05-11 01:43:04.375 131 12517.88 88.97 54820.15 88888.00 2014-05-11 01:43:04.500 131 12517.83 88.95 54820.15 88888.00 2014-05-11 01:43:04.625 131 12517.80 88.97 54820.10 88888.00 2014-05-11 01:43:04.750 131 12517.83 89.03 54820.10 88888.00 2014-05-11 01:43:04.875 131 12517.80 88.97 54820.07 88888.00 2014-05-11 01:43:05.000 131 12517.88 88.97 54820.07 88888.00 2014-05-11 01:43:05.125 131 12517.88 88.97 54820.07 88888.00 2014-05-11 01:43:05.250 131 12517.80 88.92 54820.07 88888.00 2014-05-11 01:43:05.375 131 12517.75 88.95 54820.07 88888.00 2014-05-11 01:43:05.500 131 12517.77 88.97 54820.10 88888.00 2014-05-11 01:43:05.625 131 12517.75 88.97 54820.15 88888.00 2014-05-11 01:43:05.750 131 12517.73 88.95 54820.10 88888.00 2014-05-11 01:43:05.875 131 12517.75 88.95 54820.12 88888.00 2014-05-11 01:43:06.000 131 12517.70 88.95 54820.10 88888.00 2014-05-11 01:43:06.125 131 12517.70 88.95 54820.10 88888.00 2014-05-11 01:43:06.250 131 12517.73 89.00 54820.15 88888.00 2014-05-11 01:43:06.375 131 12517.75 89.00 54820.15 88888.00 2014-05-11 01:43:06.500 131 12517.75 89.00 54820.15 88888.00 2014-05-11 01:43:06.625 131 12517.65 88.97 54820.12 88888.00 2014-05-11 01:43:06.750 131 12517.75 88.97 54820.12 88888.00 2014-05-11 01:43:06.875 131 12517.85 88.97 54820.12 88888.00 2014-05-11 01:43:07.000 131 12517.80 88.97 54820.12 88888.00 2014-05-11 01:43:07.125 131 12517.75 89.00 54820.15 88888.00 2014-05-11 01:43:07.250 131 12517.73 88.97 54820.12 88888.00 2014-05-11 01:43:07.375 131 12517.80 89.03 54820.15 88888.00 2014-05-11 01:43:07.500 131 12517.75 89.05 54820.12 88888.00 2014-05-11 01:43:07.625 131 12517.67 89.03 54820.12 88888.00 2014-05-11 01:43:07.750 131 12517.67 88.97 54820.12 88888.00 2014-05-11 01:43:07.875 131 12517.62 88.97 54820.12 88888.00 2014-05-11 01:43:08.000 131 12517.55 88.97 54820.10 88888.00 2014-05-11 01:43:08.125 131 12517.50 88.95 54820.10 88888.00 2014-05-11 01:43:08.250 131 12517.48 88.95 54820.12 88888.00 2014-05-11 01:43:08.375 131 12517.48 89.00 54820.12 88888.00 2014-05-11 01:43:08.500 131 12517.52 89.00 54820.15 88888.00 2014-05-11 01:43:08.625 131 12517.58 89.00 54820.10 88888.00 2014-05-11 01:43:08.750 131 12517.55 89.00 54820.10 88888.00 2014-05-11 01:43:08.875 131 12517.48 89.00 54820.10 88888.00 2014-05-11 01:43:09.000 131 12517.38 89.00 54820.07 88888.00 2014-05-11 01:43:09.125 131 12517.38 89.00 54820.07 88888.00 2014-05-11 01:43:09.250 131 12517.33 88.97 54820.10 88888.00 2014-05-11 01:43:09.375 131 12517.33 88.95 54820.07 88888.00 2014-05-11 01:43:09.500 131 12517.30 89.00 54820.12 88888.00 2014-05-11 01:43:09.625 131 12517.27 89.03 54820.10 88888.00 2014-05-11 01:43:09.750 131 12517.30 89.03 54820.10 88888.00 2014-05-11 01:43:09.875 131 12517.33 88.97 54820.07 88888.00 2014-05-11 01:43:10.000 131 12517.25 88.97 54820.07 88888.00 2014-05-11 01:43:10.125 131 12517.23 89.00 54820.10 88888.00 2014-05-11 01:43:10.250 131 12517.33 89.00 54820.10 88888.00 2014-05-11 01:43:10.375 131 12517.35 89.00 54820.12 88888.00 2014-05-11 01:43:10.500 131 12517.27 89.00 54820.12 88888.00 2014-05-11 01:43:10.625 131 12517.25 88.97 54820.12 88888.00 2014-05-11 01:43:10.750 131 12517.25 88.97 54820.10 88888.00 2014-05-11 01:43:10.875 131 12517.27 89.03 54820.12 88888.00 2014-05-11 01:43:11.000 131 12517.30 89.00 54820.10 88888.00 2014-05-11 01:43:11.125 131 12517.25 89.00 54820.10 88888.00 2014-05-11 01:43:11.250 131 12517.23 89.03 54820.12 88888.00 2014-05-11 01:43:11.375 131 12517.25 89.03 54820.10 88888.00 2014-05-11 01:43:11.500 131 12517.27 88.97 54820.07 88888.00 2014-05-11 01:43:11.625 131 12517.25 88.97 54820.12 88888.00 2014-05-11 01:43:11.750 131 12517.17 88.97 54820.12 88888.00 2014-05-11 01:43:11.875 131 12517.20 89.03 54820.12 88888.00 2014-05-11 01:43:12.000 131 12517.17 89.03 54820.07 88888.00 2014-05-11 01:43:12.125 131 12517.12 89.05 54820.12 88888.00 2014-05-11 01:43:12.250 131 12517.05 88.97 54820.10 88888.00 2014-05-11 01:43:12.375 131 12517.08 88.97 54820.07 88888.00 2014-05-11 01:43:12.500 131 12517.10 89.00 54820.07 88888.00 2014-05-11 01:43:12.625 131 12517.17 89.03 54820.07 88888.00 2014-05-11 01:43:12.750 131 12517.23 89.00 54820.10 88888.00 2014-05-11 01:43:12.875 131 12517.23 89.03 54820.12 88888.00 2014-05-11 01:43:13.000 131 12517.20 89.05 54820.12 88888.00 2014-05-11 01:43:13.125 131 12517.12 89.03 54820.12 88888.00 2014-05-11 01:43:13.250 131 12517.02 89.00 54820.10 88888.00 2014-05-11 01:43:13.375 131 12517.02 89.00 54820.07 88888.00 2014-05-11 01:43:13.500 131 12516.98 89.03 54820.07 88888.00 2014-05-11 01:43:13.625 131 12516.98 89.03 54820.10 88888.00 2014-05-11 01:43:13.750 131 12517.00 89.03 54820.12 88888.00 2014-05-11 01:43:13.875 131 12517.08 89.03 54820.12 88888.00 2014-05-11 01:43:14.000 131 12517.08 89.03 54820.07 88888.00 2014-05-11 01:43:14.125 131 12517.00 89.05 54820.10 88888.00 2014-05-11 01:43:14.250 131 12516.92 89.00 54820.12 88888.00 2014-05-11 01:43:14.375 131 12516.95 89.00 54820.10 88888.00 2014-05-11 01:43:14.500 131 12516.95 89.00 54820.10 88888.00 2014-05-11 01:43:14.625 131 12516.92 89.00 54820.07 88888.00 2014-05-11 01:43:14.750 131 12516.90 89.03 54820.10 88888.00 2014-05-11 01:43:14.875 131 12516.90 89.03 54820.07 88888.00 2014-05-11 01:43:15.000 131 12516.90 89.03 54820.07 88888.00 2014-05-11 01:43:15.125 131 12516.90 89.05 54820.12 88888.00 2014-05-11 01:43:15.250 131 12516.90 89.03 54820.12 88888.00 2014-05-11 01:43:15.375 131 12516.95 89.03 54820.12 88888.00 2014-05-11 01:43:15.500 131 12516.92 89.03 54820.07 88888.00 2014-05-11 01:43:15.625 131 12516.80 89.03 54820.07 88888.00 2014-05-11 01:43:15.750 131 12516.75 89.03 54820.07 88888.00 2014-05-11 01:43:15.875 131 12516.77 89.05 54820.07 88888.00 2014-05-11 01:43:16.000 131 12516.85 89.05 54820.07 88888.00 2014-05-11 01:43:16.125 131 12516.88 89.08 54820.10 88888.00 2014-05-11 01:43:16.250 131 12516.83 89.00 54820.07 88888.00 2014-05-11 01:43:16.375 131 12516.83 89.03 54820.07 88888.00 2014-05-11 01:43:16.500 131 12516.80 89.03 54820.07 88888.00 2014-05-11 01:43:16.625 131 12516.80 89.03 54820.05 88888.00 2014-05-11 01:43:16.750 131 12516.90 89.08 54820.12 88888.00 2014-05-11 01:43:16.875 131 12516.95 89.05 54820.10 88888.00 2014-05-11 01:43:17.000 131 12516.85 89.03 54820.07 88888.00 2014-05-11 01:43:17.125 131 12516.77 89.05 54820.10 88888.00 2014-05-11 01:43:17.250 131 12516.80 89.08 54820.10 88888.00 2014-05-11 01:43:17.375 131 12516.85 89.08 54820.10 88888.00 2014-05-11 01:43:17.500 131 12516.80 89.05 54820.07 88888.00 2014-05-11 01:43:17.625 131 12516.75 89.08 54820.05 88888.00 2014-05-11 01:43:17.750 131 12516.77 89.05 54820.05 88888.00 2014-05-11 01:43:17.875 131 12516.75 89.05 54820.10 88888.00 2014-05-11 01:43:18.000 131 12516.77 89.08 54820.07 88888.00 2014-05-11 01:43:18.125 131 12516.73 89.08 54820.05 88888.00 2014-05-11 01:43:18.250 131 12516.60 89.08 54820.05 88888.00 2014-05-11 01:43:18.375 131 12516.67 89.10 54820.05 88888.00 2014-05-11 01:43:18.500 131 12516.67 89.10 54820.07 88888.00 2014-05-11 01:43:18.625 131 12516.58 89.05 54820.05 88888.00 2014-05-11 01:43:18.750 131 12516.60 89.08 54820.05 88888.00 2014-05-11 01:43:18.875 131 12516.70 89.10 54820.05 88888.00 2014-05-11 01:43:19.000 131 12516.70 89.05 54820.03 88888.00 2014-05-11 01:43:19.125 131 12516.70 89.00 54820.05 88888.00 2014-05-11 01:43:19.250 131 12516.67 89.03 54820.07 88888.00 2014-05-11 01:43:19.375 131 12516.73 89.05 54820.07 88888.00 2014-05-11 01:43:19.500 131 12516.70 89.03 54820.05 88888.00 2014-05-11 01:43:19.625 131 12516.65 89.03 54820.05 88888.00 2014-05-11 01:43:19.750 131 12516.67 89.00 54820.05 88888.00 2014-05-11 01:43:19.875 131 12516.67 89.03 54820.07 88888.00 2014-05-11 01:43:20.000 131 12516.58 89.05 54820.07 88888.00 2014-05-11 01:43:20.125 131 12516.52 89.03 54820.07 88888.00 2014-05-11 01:43:20.250 131 12516.52 89.03 54820.05 88888.00 2014-05-11 01:43:20.375 131 12516.58 89.08 54820.05 88888.00 2014-05-11 01:43:20.500 131 12516.52 89.05 54820.03 88888.00 2014-05-11 01:43:20.625 131 12516.52 89.05 54820.00 88888.00 2014-05-11 01:43:20.750 131 12516.48 89.10 54820.03 88888.00 2014-05-11 01:43:20.875 131 12516.48 89.12 54820.05 88888.00 2014-05-11 01:43:21.000 131 12516.45 89.10 54820.03 88888.00 2014-05-11 01:43:21.125 131 12516.48 89.05 54820.03 88888.00 2014-05-11 01:43:21.250 131 12516.42 89.03 54820.03 88888.00 2014-05-11 01:43:21.375 131 12516.50 89.05 54820.00 88888.00 2014-05-11 01:43:21.500 131 12516.55 89.05 54820.03 88888.00 2014-05-11 01:43:21.625 131 12516.58 89.05 54820.05 88888.00 2014-05-11 01:43:21.750 131 12516.58 89.12 54820.05 88888.00 2014-05-11 01:43:21.875 131 12516.55 89.10 54820.05 88888.00 2014-05-11 01:43:22.000 131 12516.48 89.05 54820.03 88888.00 2014-05-11 01:43:22.125 131 12516.48 89.05 54820.05 88888.00 2014-05-11 01:43:22.250 131 12516.45 89.05 54820.03 88888.00 2014-05-11 01:43:22.375 131 12516.48 89.08 54820.03 88888.00 2014-05-11 01:43:22.500 131 12516.48 89.08 54820.03 88888.00 2014-05-11 01:43:22.625 131 12516.52 89.08 54820.03 88888.00 2014-05-11 01:43:22.750 131 12516.50 89.05 54820.03 88888.00 2014-05-11 01:43:22.875 131 12516.48 89.05 54820.00 88888.00 2014-05-11 01:43:23.000 131 12516.50 89.05 54820.00 88888.00 2014-05-11 01:43:23.125 131 12516.50 89.03 54820.03 88888.00 2014-05-11 01:43:23.250 131 12516.52 89.00 54820.00 88888.00 2014-05-11 01:43:23.375 131 12516.58 89.03 54819.97 88888.00 2014-05-11 01:43:23.500 131 12516.60 89.08 54820.00 88888.00 2014-05-11 01:43:23.625 131 12516.55 89.03 54820.00 88888.00 2014-05-11 01:43:23.750 131 12516.50 89.05 54820.00 88888.00 2014-05-11 01:43:23.875 131 12516.50 89.08 54820.03 88888.00 2014-05-11 01:43:24.000 131 12516.50 89.05 54820.05 88888.00 2014-05-11 01:43:24.125 131 12516.45 89.05 54820.05 88888.00 2014-05-11 01:43:24.250 131 12516.42 89.05 54820.00 88888.00 2014-05-11 01:43:24.375 131 12516.42 89.08 54820.00 88888.00 2014-05-11 01:43:24.500 131 12516.40 89.05 54820.00 88888.00 2014-05-11 01:43:24.625 131 12516.42 89.05 54819.97 88888.00 2014-05-11 01:43:24.750 131 12516.48 89.08 54820.00 88888.00 2014-05-11 01:43:24.875 131 12516.48 89.08 54819.97 88888.00 2014-05-11 01:43:25.000 131 12516.45 89.08 54819.93 88888.00 2014-05-11 01:43:25.125 131 12516.48 89.08 54819.97 88888.00 2014-05-11 01:43:25.250 131 12516.52 89.10 54819.97 88888.00 2014-05-11 01:43:25.375 131 12516.55 89.10 54819.97 88888.00 2014-05-11 01:43:25.500 131 12516.52 89.08 54819.97 88888.00 2014-05-11 01:43:25.625 131 12516.48 89.03 54819.97 88888.00 2014-05-11 01:43:25.750 131 12516.40 89.00 54819.95 88888.00 2014-05-11 01:43:25.875 131 12516.38 89.00 54819.97 88888.00 2014-05-11 01:43:26.000 131 12516.33 89.03 54819.97 88888.00 2014-05-11 01:43:26.125 131 12516.35 89.08 54819.97 88888.00 2014-05-11 01:43:26.250 131 12516.35 89.05 54819.97 88888.00 2014-05-11 01:43:26.375 131 12516.40 89.08 54819.97 88888.00 2014-05-11 01:43:26.500 131 12516.38 89.08 54819.97 88888.00 2014-05-11 01:43:26.625 131 12516.33 89.08 54820.00 88888.00 2014-05-11 01:43:26.750 131 12516.35 89.10 54820.00 88888.00 2014-05-11 01:43:26.875 131 12516.27 89.08 54819.97 88888.00 2014-05-11 01:43:27.000 131 12516.20 89.05 54819.95 88888.00 2014-05-11 01:43:27.125 131 12516.20 89.08 54819.95 88888.00 2014-05-11 01:43:27.250 131 12516.23 89.08 54819.93 88888.00 2014-05-11 01:43:27.375 131 12516.30 89.10 54819.97 88888.00 2014-05-11 01:43:27.500 131 12516.35 89.12 54819.95 88888.00 2014-05-11 01:43:27.625 131 12516.33 89.08 54819.95 88888.00 2014-05-11 01:43:27.750 131 12516.30 89.10 54819.97 88888.00 2014-05-11 01:43:27.875 131 12516.25 89.10 54819.95 88888.00 2014-05-11 01:43:28.000 131 12516.33 89.08 54819.93 88888.00 2014-05-11 01:43:28.125 131 12516.33 89.10 54819.95 88888.00 2014-05-11 01:43:28.250 131 12516.25 89.10 54819.95 88888.00 2014-05-11 01:43:28.375 131 12516.25 89.10 54819.93 88888.00 2014-05-11 01:43:28.500 131 12516.25 89.05 54819.93 88888.00 2014-05-11 01:43:28.625 131 12516.25 89.08 54819.95 88888.00 2014-05-11 01:43:28.750 131 12516.25 89.10 54819.95 88888.00 2014-05-11 01:43:28.875 131 12516.25 89.10 54819.93 88888.00 2014-05-11 01:43:29.000 131 12516.35 89.08 54819.93 88888.00 2014-05-11 01:43:29.125 131 12516.35 89.10 54819.90 88888.00 2014-05-11 01:43:29.250 131 12516.25 89.08 54819.90 88888.00 2014-05-11 01:43:29.375 131 12516.23 89.10 54819.90 88888.00 2014-05-11 01:43:29.500 131 12516.25 89.10 54819.93 88888.00 2014-05-11 01:43:29.625 131 12516.27 89.10 54819.90 88888.00 2014-05-11 01:43:29.750 131 12516.23 89.10 54819.90 88888.00 2014-05-11 01:43:29.875 131 12516.17 89.08 54819.90 88888.00 2014-05-11 01:43:30.000 131 12516.17 89.05 54819.90 88888.00 2014-05-11 01:43:30.125 131 12516.15 89.08 54819.90 88888.00 2014-05-11 01:43:30.250 131 12516.23 89.05 54819.88 88888.00 2014-05-11 01:43:30.375 131 12516.27 89.10 54819.88 88888.00 2014-05-11 01:43:30.500 131 12516.30 89.08 54819.88 88888.00 2014-05-11 01:43:30.625 131 12516.23 89.10 54819.85 88888.00 2014-05-11 01:43:30.750 131 12516.25 89.08 54819.85 88888.00 2014-05-11 01:43:30.875 131 12516.27 89.08 54819.85 88888.00 2014-05-11 01:43:31.000 131 12516.20 89.10 54819.88 88888.00 2014-05-11 01:43:31.125 131 12516.20 89.15 54819.90 88888.00 2014-05-11 01:43:31.250 131 12516.20 89.08 54819.90 88888.00 2014-05-11 01:43:31.375 131 12516.25 89.10 54819.88 88888.00 2014-05-11 01:43:31.500 131 12516.20 89.12 54819.88 88888.00 2014-05-11 01:43:31.625 131 12516.15 89.15 54819.85 88888.00 2014-05-11 01:43:31.750 131 12516.15 89.17 54819.85 88888.00 2014-05-11 01:43:31.875 131 12516.10 89.17 54819.88 88888.00 2014-05-11 01:43:32.000 131 12516.15 89.12 54819.85 88888.00 2014-05-11 01:43:32.125 131 12516.20 89.15 54819.85 88888.00 2014-05-11 01:43:32.250 131 12516.15 89.12 54819.88 88888.00 2014-05-11 01:43:32.375 131 12516.20 89.17 54819.88 88888.00 2014-05-11 01:43:32.500 131 12516.17 89.17 54819.85 88888.00 2014-05-11 01:43:32.625 131 12516.15 89.15 54819.85 88888.00 2014-05-11 01:43:32.750 131 12516.15 89.12 54819.82 88888.00 2014-05-11 01:43:32.875 131 12516.12 89.15 54819.85 88888.00 2014-05-11 01:43:33.000 131 12516.15 89.17 54819.88 88888.00 2014-05-11 01:43:33.125 131 12516.17 89.17 54819.88 88888.00 2014-05-11 01:43:33.250 131 12516.08 89.15 54819.85 88888.00 2014-05-11 01:43:33.375 131 12516.02 89.12 54819.85 88888.00 2014-05-11 01:43:33.500 131 12516.00 89.15 54819.80 88888.00 2014-05-11 01:43:33.625 131 12516.05 89.15 54819.82 88888.00 2014-05-11 01:43:33.750 131 12516.08 89.15 54819.85 88888.00 2014-05-11 01:43:33.875 131 12516.10 89.15 54819.82 88888.00 2014-05-11 01:43:34.000 131 12516.08 89.12 54819.80 88888.00 2014-05-11 01:43:34.125 131 12516.02 89.12 54819.80 88888.00 2014-05-11 01:43:34.250 131 12515.98 89.15 54819.82 88888.00 2014-05-11 01:43:34.375 131 12516.12 89.20 54819.80 88888.00 2014-05-11 01:43:34.500 131 12516.20 89.15 54819.78 88888.00 2014-05-11 01:43:34.625 131 12516.10 89.15 54819.75 88888.00 2014-05-11 01:43:34.750 131 12516.08 89.15 54819.70 88888.00 2014-05-11 01:43:34.875 131 12516.10 89.15 54819.75 88888.00 2014-05-11 01:43:35.000 131 12516.08 89.12 54819.78 88888.00 2014-05-11 01:43:35.125 131 12516.08 89.15 54819.78 88888.00 2014-05-11 01:43:35.250 131 12516.05 89.15 54819.78 88888.00 2014-05-11 01:43:35.375 131 12516.10 89.17 54819.78 88888.00 2014-05-11 01:43:35.500 131 12516.12 89.22 54819.80 88888.00 2014-05-11 01:43:35.625 131 12516.08 89.17 54819.75 88888.00 2014-05-11 01:43:35.750 131 12516.08 89.15 54819.75 88888.00 2014-05-11 01:43:35.875 131 12516.12 89.12 54819.78 88888.00 2014-05-11 01:43:36.000 131 12516.15 89.17 54819.75 88888.00 2014-05-11 01:43:36.125 131 12516.10 89.17 54819.78 88888.00 2014-05-11 01:43:36.250 131 12516.05 89.15 54819.80 88888.00 2014-05-11 01:43:36.375 131 12516.05 89.15 54819.80 88888.00 2014-05-11 01:43:36.500 131 12516.10 89.15 54819.78 88888.00 2014-05-11 01:43:36.625 131 12516.12 89.20 54819.78 88888.00 2014-05-11 01:43:36.750 131 12516.10 89.17 54819.75 88888.00 2014-05-11 01:43:36.875 131 12516.08 89.17 54819.72 88888.00 2014-05-11 01:43:37.000 131 12516.10 89.17 54819.72 88888.00 2014-05-11 01:43:37.125 131 12516.08 89.17 54819.72 88888.00 2014-05-11 01:43:37.250 131 12516.02 89.10 54819.72 88888.00 2014-05-11 01:43:37.375 131 12516.10 89.10 54819.70 88888.00 2014-05-11 01:43:37.500 131 12516.17 89.15 54819.72 88888.00 2014-05-11 01:43:37.625 131 12516.12 89.15 54819.70 88888.00 2014-05-11 01:43:37.750 131 12516.10 89.15 54819.68 88888.00 2014-05-11 01:43:37.875 131 12516.10 89.17 54819.72 88888.00 2014-05-11 01:43:38.000 131 12516.12 89.17 54819.70 88888.00 2014-05-11 01:43:38.125 131 12516.10 89.15 54819.70 88888.00 2014-05-11 01:43:38.250 131 12516.08 89.15 54819.72 88888.00 2014-05-11 01:43:38.375 131 12516.05 89.17 54819.75 88888.00 2014-05-11 01:43:38.500 131 12516.08 89.17 54819.75 88888.00 2014-05-11 01:43:38.625 131 12516.10 89.17 54819.75 88888.00 2014-05-11 01:43:38.750 131 12516.08 89.15 54819.72 88888.00 2014-05-11 01:43:38.875 131 12516.02 89.15 54819.70 88888.00 2014-05-11 01:43:39.000 131 12516.08 89.15 54819.68 88888.00 2014-05-11 01:43:39.125 131 12516.10 89.15 54819.70 88888.00 2014-05-11 01:43:39.250 131 12516.12 89.15 54819.70 88888.00 2014-05-11 01:43:39.375 131 12516.12 89.20 54819.70 88888.00 2014-05-11 01:43:39.500 131 12516.10 89.17 54819.70 88888.00 2014-05-11 01:43:39.625 131 12516.08 89.17 54819.70 88888.00 2014-05-11 01:43:39.750 131 12516.05 89.17 54819.70 88888.00 2014-05-11 01:43:39.875 131 12516.08 89.15 54819.65 88888.00 2014-05-11 01:43:40.000 131 12516.12 89.17 54819.65 88888.00 2014-05-11 01:43:40.125 131 12516.17 89.20 54819.68 88888.00 2014-05-11 01:43:40.250 131 12516.10 89.20 54819.65 88888.00 2014-05-11 01:43:40.375 131 12516.05 89.17 54819.65 88888.00 2014-05-11 01:43:40.500 131 12516.05 89.17 54819.68 88888.00 2014-05-11 01:43:40.625 131 12516.15 89.15 54819.68 88888.00 2014-05-11 01:43:40.750 131 12516.17 89.15 54819.68 88888.00 2014-05-11 01:43:40.875 131 12516.12 89.15 54819.65 88888.00 2014-05-11 01:43:41.000 131 12516.12 89.15 54819.65 88888.00 2014-05-11 01:43:41.125 131 12516.12 89.15 54819.65 88888.00 2014-05-11 01:43:41.250 131 12516.05 89.15 54819.62 88888.00 2014-05-11 01:43:41.375 131 12516.12 89.12 54819.62 88888.00 2014-05-11 01:43:41.500 131 12516.12 89.15 54819.62 88888.00 2014-05-11 01:43:41.625 131 12516.10 89.12 54819.60 88888.00 2014-05-11 01:43:41.750 131 12516.15 89.12 54819.60 88888.00 2014-05-11 01:43:41.875 131 12516.15 89.10 54819.62 88888.00 2014-05-11 01:43:42.000 131 12516.20 89.12 54819.65 88888.00 2014-05-11 01:43:42.125 131 12516.25 89.12 54819.65 88888.00 2014-05-11 01:43:42.250 131 12516.25 89.12 54819.65 88888.00 2014-05-11 01:43:42.375 131 12516.17 89.12 54819.62 88888.00 2014-05-11 01:43:42.500 131 12516.15 89.12 54819.60 88888.00 2014-05-11 01:43:42.625 131 12516.12 89.12 54819.60 88888.00 2014-05-11 01:43:42.750 131 12516.15 89.08 54819.60 88888.00 2014-05-11 01:43:42.875 131 12516.12 89.08 54819.60 88888.00 2014-05-11 01:43:43.000 131 12516.10 89.08 54819.60 88888.00 2014-05-11 01:43:43.125 131 12516.12 89.10 54819.60 88888.00 2014-05-11 01:43:43.250 131 12516.10 89.12 54819.62 88888.00 2014-05-11 01:43:43.375 131 12516.08 89.15 54819.62 88888.00 2014-05-11 01:43:43.500 131 12516.10 89.12 54819.62 88888.00 2014-05-11 01:43:43.625 131 12516.10 89.10 54819.62 88888.00 2014-05-11 01:43:43.750 131 12516.15 89.12 54819.62 88888.00 2014-05-11 01:43:43.875 131 12516.15 89.12 54819.60 88888.00 2014-05-11 01:43:44.000 131 12516.08 89.12 54819.57 88888.00 2014-05-11 01:43:44.125 131 12516.05 89.10 54819.60 88888.00 2014-05-11 01:43:44.250 131 12516.02 89.08 54819.60 88888.00 2014-05-11 01:43:44.375 131 12516.08 89.10 54819.60 88888.00 2014-05-11 01:43:44.500 131 12516.05 89.10 54819.60 88888.00 2014-05-11 01:43:44.625 131 12516.05 89.10 54819.62 88888.00 2014-05-11 01:43:44.750 131 12516.10 89.10 54819.60 88888.00 2014-05-11 01:43:44.875 131 12516.12 89.12 54819.62 88888.00 2014-05-11 01:43:45.000 131 12516.10 89.17 54819.60 88888.00 2014-05-11 01:43:45.125 131 12516.08 89.17 54819.62 88888.00 2014-05-11 01:43:45.250 131 12516.02 89.17 54819.62 88888.00 2014-05-11 01:43:45.375 131 12516.02 89.15 54819.62 88888.00 2014-05-11 01:43:45.500 131 12516.08 89.12 54819.62 88888.00 2014-05-11 01:43:45.625 131 12516.10 89.12 54819.60 88888.00 2014-05-11 01:43:45.750 131 12516.10 89.12 54819.60 88888.00 2014-05-11 01:43:45.875 131 12516.15 89.15 54819.60 88888.00 2014-05-11 01:43:46.000 131 12516.17 89.12 54819.57 88888.00 2014-05-11 01:43:46.125 131 12516.10 89.12 54819.57 88888.00 2014-05-11 01:43:46.250 131 12516.02 89.12 54819.57 88888.00 2014-05-11 01:43:46.375 131 12516.05 89.10 54819.55 88888.00 2014-05-11 01:43:46.500 131 12516.02 89.10 54819.55 88888.00 2014-05-11 01:43:46.625 131 12516.00 89.10 54819.55 88888.00 2014-05-11 01:43:46.750 131 12516.05 89.12 54819.55 88888.00 2014-05-11 01:43:46.875 131 12516.08 89.12 54819.55 88888.00 2014-05-11 01:43:47.000 131 12516.05 89.10 54819.55 88888.00 2014-05-11 01:43:47.125 131 12516.05 89.10 54819.57 88888.00 2014-05-11 01:43:47.250 131 12515.98 89.12 54819.57 88888.00 2014-05-11 01:43:47.375 131 12516.05 89.15 54819.60 88888.00 2014-05-11 01:43:47.500 131 12516.08 89.12 54819.60 88888.00 2014-05-11 01:43:47.625 131 12516.05 89.12 54819.57 88888.00 2014-05-11 01:43:47.750 131 12516.00 89.12 54819.57 88888.00 2014-05-11 01:43:47.875 131 12515.98 89.10 54819.55 88888.00 2014-05-11 01:43:48.000 131 12515.95 89.08 54819.50 88888.00 2014-05-11 01:43:48.125 131 12516.00 89.12 54819.53 88888.00 2014-05-11 01:43:48.250 131 12516.02 89.10 54819.53 88888.00 2014-05-11 01:43:48.375 131 12516.05 89.08 54819.53 88888.00 2014-05-11 01:43:48.500 131 12516.02 89.10 54819.53 88888.00 2014-05-11 01:43:48.625 131 12516.02 89.15 54819.55 88888.00 2014-05-11 01:43:48.750 131 12515.98 89.12 54819.55 88888.00 2014-05-11 01:43:48.875 131 12515.95 89.10 54819.53 88888.00 2014-05-11 01:43:49.000 131 12515.92 89.08 54819.50 88888.00 2014-05-11 01:43:49.125 131 12515.90 89.08 54819.55 88888.00 2014-05-11 01:43:49.250 131 12515.88 89.10 54819.57 88888.00 2014-05-11 01:43:49.375 131 12515.85 89.10 54819.57 88888.00 2014-05-11 01:43:49.500 131 12515.88 89.05 54819.55 88888.00 2014-05-11 01:43:49.625 131 12515.90 89.03 54819.53 88888.00 2014-05-11 01:43:49.750 131 12516.02 89.03 54819.53 88888.00 2014-05-11 01:43:49.875 131 12516.08 89.00 54819.53 88888.00 2014-05-11 01:43:50.000 131 12516.08 89.03 54819.53 88888.00 2014-05-11 01:43:50.125 131 12516.02 89.03 54819.55 88888.00 2014-05-11 01:43:50.250 131 12516.00 89.03 54819.55 88888.00 2014-05-11 01:43:50.375 131 12516.02 89.03 54819.53 88888.00 2014-05-11 01:43:50.500 131 12515.95 89.00 54819.55 88888.00 2014-05-11 01:43:50.625 131 12515.95 89.00 54819.53 88888.00 2014-05-11 01:43:50.750 131 12515.98 89.03 54819.55 88888.00 2014-05-11 01:43:50.875 131 12515.98 89.03 54819.53 88888.00 2014-05-11 01:43:51.000 131 12515.92 89.00 54819.53 88888.00 2014-05-11 01:43:51.125 131 12515.92 89.03 54819.53 88888.00 2014-05-11 01:43:51.250 131 12515.95 89.03 54819.53 88888.00 2014-05-11 01:43:51.375 131 12516.00 89.05 54819.53 88888.00 2014-05-11 01:43:51.500 131 12516.02 89.03 54819.53 88888.00 2014-05-11 01:43:51.625 131 12516.05 89.00 54819.50 88888.00 2014-05-11 01:43:51.750 131 12516.02 89.00 54819.47 88888.00 2014-05-11 01:43:51.875 131 12515.95 89.00 54819.47 88888.00 2014-05-11 01:43:52.000 131 12515.92 89.00 54819.47 88888.00 2014-05-11 01:43:52.125 131 12515.98 89.00 54819.47 88888.00 2014-05-11 01:43:52.250 131 12516.00 88.97 54819.47 88888.00 2014-05-11 01:43:52.375 131 12515.98 89.00 54819.47 88888.00 2014-05-11 01:43:52.500 131 12515.92 88.95 54819.47 88888.00 2014-05-11 01:43:52.625 131 12515.92 88.95 54819.50 88888.00 2014-05-11 01:43:52.750 131 12515.88 88.92 54819.50 88888.00 2014-05-11 01:43:52.875 131 12515.88 88.92 54819.50 88888.00 2014-05-11 01:43:53.000 131 12515.92 88.95 54819.47 88888.00 2014-05-11 01:43:53.125 131 12515.92 88.92 54819.50 88888.00 2014-05-11 01:43:53.250 131 12515.88 88.95 54819.53 88888.00 2014-05-11 01:43:53.375 131 12515.80 88.95 54819.50 88888.00 2014-05-11 01:43:53.500 131 12515.83 88.92 54819.47 88888.00 2014-05-11 01:43:53.625 131 12515.88 88.92 54819.47 88888.00 2014-05-11 01:43:53.750 131 12515.90 88.90 54819.47 88888.00 2014-05-11 01:43:53.875 131 12515.98 88.90 54819.55 88888.00 2014-05-11 01:43:54.000 131 12516.00 88.92 54819.53 88888.00 2014-05-11 01:43:54.125 131 12515.98 88.92 54819.53 88888.00 2014-05-11 01:43:54.250 131 12515.90 88.92 54819.53 88888.00 2014-05-11 01:43:54.375 131 12515.85 88.92 54819.53 88888.00 2014-05-11 01:43:54.500 131 12515.85 88.88 54819.53 88888.00 2014-05-11 01:43:54.625 131 12515.88 88.88 54819.50 88888.00 2014-05-11 01:43:54.750 131 12515.88 88.90 54819.50 88888.00 2014-05-11 01:43:54.875 131 12515.88 88.85 54819.53 88888.00 2014-05-11 01:43:55.000 131 12515.83 88.85 54819.53 88888.00 2014-05-11 01:43:55.125 131 12515.77 88.85 54819.55 88888.00 2014-05-11 01:43:55.250 131 12515.85 88.85 54819.53 88888.00 2014-05-11 01:43:55.375 131 12515.88 88.85 54819.47 88888.00 2014-05-11 01:43:55.500 131 12515.88 88.88 54819.50 88888.00 2014-05-11 01:43:55.625 131 12515.88 88.85 54819.50 88888.00 2014-05-11 01:43:55.750 131 12515.88 88.85 54819.53 88888.00 2014-05-11 01:43:55.875 131 12515.90 88.88 54819.53 88888.00 2014-05-11 01:43:56.000 131 12515.92 88.85 54819.53 88888.00 2014-05-11 01:43:56.125 131 12515.90 88.80 54819.53 88888.00 2014-05-11 01:43:56.250 131 12515.92 88.83 54819.55 88888.00 2014-05-11 01:43:56.375 131 12515.92 88.88 54819.53 88888.00 2014-05-11 01:43:56.500 131 12515.90 88.85 54819.50 88888.00 2014-05-11 01:43:56.625 131 12515.88 88.80 54819.47 88888.00 2014-05-11 01:43:56.750 131 12515.90 88.80 54819.47 88888.00 2014-05-11 01:43:56.875 131 12515.88 88.83 54819.50 88888.00 2014-05-11 01:43:57.000 131 12515.95 88.83 54819.47 88888.00 2014-05-11 01:43:57.125 131 12515.95 88.80 54819.45 88888.00 2014-05-11 01:43:57.250 131 12515.92 88.80 54819.47 88888.00 2014-05-11 01:43:57.375 131 12516.00 88.83 54819.50 88888.00 2014-05-11 01:43:57.500 131 12515.95 88.80 54819.50 88888.00 2014-05-11 01:43:57.625 131 12515.95 88.78 54819.53 88888.00 2014-05-11 01:43:57.750 131 12516.00 88.78 54819.50 88888.00 2014-05-11 01:43:57.875 131 12515.98 88.80 54819.47 88888.00 2014-05-11 01:43:58.000 131 12515.92 88.75 54819.47 88888.00 2014-05-11 01:43:58.125 131 12515.90 88.75 54819.47 88888.00 2014-05-11 01:43:58.250 131 12515.85 88.78 54819.47 88888.00 2014-05-11 01:43:58.375 131 12515.90 88.78 54819.47 88888.00 2014-05-11 01:43:58.500 131 12515.90 88.78 54819.47 88888.00 2014-05-11 01:43:58.625 131 12515.88 88.78 54819.53 88888.00 2014-05-11 01:43:58.750 131 12515.88 88.75 54819.55 88888.00 2014-05-11 01:43:58.875 131 12515.92 88.75 54819.53 88888.00 2014-05-11 01:43:59.000 131 12515.92 88.78 54819.47 88888.00 2014-05-11 01:43:59.125 131 12515.95 88.75 54819.53 88888.00 2014-05-11 01:43:59.250 131 12515.90 88.72 54819.53 88888.00 2014-05-11 01:43:59.375 131 12515.92 88.72 54819.50 88888.00 2014-05-11 01:43:59.500 131 12515.92 88.72 54819.50 88888.00 2014-05-11 01:43:59.625 131 12516.00 88.72 54819.50 88888.00 2014-05-11 01:43:59.750 131 12516.00 88.70 54819.50 88888.00 2014-05-11 01:43:59.875 131 12515.98 88.67 54819.50 88888.00 2014-05-11 01:44:00.000 131 12515.92 88.67 54819.50 88888.00 2014-05-11 01:44:00.125 131 12515.83 88.70 54819.50 88888.00 2014-05-11 01:44:00.250 131 12515.83 88.67 54819.47 88888.00 2014-05-11 01:44:00.375 131 12515.88 88.70 54819.47 88888.00 2014-05-11 01:44:00.500 131 12515.85 88.70 54819.53 88888.00 2014-05-11 01:44:00.625 131 12515.77 88.70 54819.53 88888.00 2014-05-11 01:44:00.750 131 12515.80 88.67 54819.53 88888.00 2014-05-11 01:44:00.875 131 12515.77 88.67 54819.53 88888.00 2014-05-11 01:44:01.000 131 12515.80 88.67 54819.53 88888.00 2014-05-11 01:44:01.125 131 12515.85 88.70 54819.55 88888.00 2014-05-11 01:44:01.250 131 12515.83 88.70 54819.55 88888.00 2014-05-11 01:44:01.375 131 12515.83 88.70 54819.53 88888.00 2014-05-11 01:44:01.500 131 12515.80 88.70 54819.55 88888.00 2014-05-11 01:44:01.625 131 12515.83 88.67 54819.53 88888.00 2014-05-11 01:44:01.750 131 12515.85 88.62 54819.50 88888.00 2014-05-11 01:44:01.875 131 12515.88 88.65 54819.50 88888.00 2014-05-11 01:44:02.000 131 12515.88 88.60 54819.45 88888.00 2014-05-11 01:44:02.125 131 12515.83 88.62 54819.47 88888.00 2014-05-11 01:44:02.250 131 12515.83 88.62 54819.50 88888.00 2014-05-11 01:44:02.375 131 12515.80 88.67 54819.53 88888.00 2014-05-11 01:44:02.500 131 12515.83 88.67 54819.53 88888.00 2014-05-11 01:44:02.625 131 12515.83 88.67 54819.53 88888.00 2014-05-11 01:44:02.750 131 12515.80 88.65 54819.53 88888.00 2014-05-11 01:44:02.875 131 12515.80 88.60 54819.50 88888.00 2014-05-11 01:44:03.000 131 12515.77 88.62 54819.47 88888.00 2014-05-11 01:44:03.125 131 12515.83 88.65 54819.50 88888.00 2014-05-11 01:44:03.250 131 12515.80 88.58 54819.50 88888.00 2014-05-11 01:44:03.375 131 12515.75 88.58 54819.50 88888.00 2014-05-11 01:44:03.500 131 12515.67 88.60 54819.47 88888.00 2014-05-11 01:44:03.625 131 12515.73 88.62 54819.47 88888.00 2014-05-11 01:44:03.750 131 12515.77 88.62 54819.47 88888.00 2014-05-11 01:44:03.875 131 12515.75 88.62 54819.50 88888.00 2014-05-11 01:44:04.000 131 12515.70 88.60 54819.45 88888.00 2014-05-11 01:44:04.125 131 12515.73 88.58 54819.47 88888.00 2014-05-11 01:44:04.250 131 12515.75 88.58 54819.47 88888.00 2014-05-11 01:44:04.375 131 12515.77 88.58 54819.50 88888.00 2014-05-11 01:44:04.500 131 12515.85 88.58 54819.50 88888.00 2014-05-11 01:44:04.625 131 12515.80 88.58 54819.47 88888.00 2014-05-11 01:44:04.750 131 12515.70 88.55 54819.47 88888.00 2014-05-11 01:44:04.875 131 12515.70 88.55 54819.50 88888.00 2014-05-11 01:44:05.000 131 12515.75 88.55 54819.47 88888.00 2014-05-11 01:44:05.125 131 12515.75 88.55 54819.50 88888.00 2014-05-11 01:44:05.250 131 12515.70 88.50 54819.50 88888.00 2014-05-11 01:44:05.375 131 12515.70 88.50 54819.50 88888.00 2014-05-11 01:44:05.500 131 12515.70 88.50 54819.47 88888.00 2014-05-11 01:44:05.625 131 12515.73 88.53 54819.50 88888.00 2014-05-11 01:44:05.750 131 12515.75 88.55 54819.50 88888.00 2014-05-11 01:44:05.875 131 12515.73 88.53 54819.53 88888.00 2014-05-11 01:44:06.000 131 12515.73 88.47 54819.50 88888.00 2014-05-11 01:44:06.125 131 12515.73 88.50 54819.53 88888.00 2014-05-11 01:44:06.250 131 12515.62 88.50 54819.53 88888.00 2014-05-11 01:44:06.375 131 12515.65 88.55 54819.53 88888.00 2014-05-11 01:44:06.500 131 12515.65 88.53 54819.50 88888.00 2014-05-11 01:44:06.625 131 12515.70 88.50 54819.47 88888.00 2014-05-11 01:44:06.750 131 12515.70 88.47 54819.50 88888.00 2014-05-11 01:44:06.875 131 12515.70 88.47 54819.50 88888.00 2014-05-11 01:44:07.000 131 12515.67 88.47 54819.47 88888.00 2014-05-11 01:44:07.125 131 12515.73 88.53 54819.55 88888.00 2014-05-11 01:44:07.250 131 12515.67 88.47 54819.50 88888.00 2014-05-11 01:44:07.375 131 12515.65 88.45 54819.53 88888.00 2014-05-11 01:44:07.500 131 12515.58 88.42 54819.50 88888.00 2014-05-11 01:44:07.625 131 12515.58 88.45 54819.50 88888.00 2014-05-11 01:44:07.750 131 12515.55 88.47 54819.50 88888.00 2014-05-11 01:44:07.875 131 12515.67 88.47 54819.50 88888.00 2014-05-11 01:44:08.000 131 12515.65 88.45 54819.50 88888.00 2014-05-11 01:44:08.125 131 12515.60 88.47 54819.55 88888.00 2014-05-11 01:44:08.250 131 12515.58 88.47 54819.55 88888.00 2014-05-11 01:44:08.375 131 12515.60 88.50 54819.50 88888.00 2014-05-11 01:44:08.500 131 12515.55 88.47 54819.45 88888.00 2014-05-11 01:44:08.625 131 12515.55 88.47 54819.50 88888.00 2014-05-11 01:44:08.750 131 12515.58 88.50 54819.53 88888.00 2014-05-11 01:44:08.875 131 12515.65 88.47 54819.50 88888.00 2014-05-11 01:44:09.000 131 12515.65 88.47 54819.50 88888.00 2014-05-11 01:44:09.125 131 12515.65 88.47 54819.47 88888.00 2014-05-11 01:44:09.250 131 12515.60 88.45 54819.50 88888.00 2014-05-11 01:44:09.375 131 12515.67 88.47 54819.50 88888.00 2014-05-11 01:44:09.500 131 12515.65 88.45 54819.50 88888.00 2014-05-11 01:44:09.625 131 12515.65 88.45 54819.53 88888.00 2014-05-11 01:44:09.750 131 12515.65 88.47 54819.53 88888.00 2014-05-11 01:44:09.875 131 12515.62 88.50 54819.53 88888.00 2014-05-11 01:44:10.000 131 12515.60 88.47 54819.50 88888.00 2014-05-11 01:44:10.125 131 12515.60 88.47 54819.50 88888.00 2014-05-11 01:44:10.250 131 12515.60 88.42 54819.50 88888.00 2014-05-11 01:44:10.375 131 12515.58 88.45 54819.47 88888.00 2014-05-11 01:44:10.500 131 12515.50 88.45 54819.50 88888.00 2014-05-11 01:44:10.625 131 12515.58 88.47 54819.50 88888.00 2014-05-11 01:44:10.750 131 12515.60 88.50 54819.50 88888.00 2014-05-11 01:44:10.875 131 12515.52 88.50 54819.53 88888.00 2014-05-11 01:44:11.000 131 12515.50 88.47 54819.53 88888.00 2014-05-11 01:44:11.125 131 12515.55 88.47 54819.55 88888.00 2014-05-11 01:44:11.250 131 12515.50 88.45 54819.53 88888.00 2014-05-11 01:44:11.375 131 12515.48 88.45 54819.53 88888.00 2014-05-11 01:44:11.500 131 12515.50 88.47 54819.53 88888.00 2014-05-11 01:44:11.625 131 12515.50 88.47 54819.53 88888.00 2014-05-11 01:44:11.750 131 12515.48 88.45 54819.47 88888.00 2014-05-11 01:44:11.875 131 12515.50 88.45 54819.47 88888.00 2014-05-11 01:44:12.000 131 12515.50 88.42 54819.47 88888.00 2014-05-11 01:44:12.125 131 12515.48 88.42 54819.47 88888.00 2014-05-11 01:44:12.250 131 12515.45 88.45 54819.45 88888.00 2014-05-11 01:44:12.375 131 12515.50 88.47 54819.47 88888.00 2014-05-11 01:44:12.500 131 12515.48 88.42 54819.47 88888.00 2014-05-11 01:44:12.625 131 12515.48 88.45 54819.47 88888.00 2014-05-11 01:44:12.750 131 12515.50 88.45 54819.50 88888.00 2014-05-11 01:44:12.875 131 12515.50 88.47 54819.50 88888.00 2014-05-11 01:44:13.000 131 12515.48 88.45 54819.47 88888.00 2014-05-11 01:44:13.125 131 12515.48 88.42 54819.47 88888.00 2014-05-11 01:44:13.250 131 12515.42 88.45 54819.47 88888.00 2014-05-11 01:44:13.375 131 12515.42 88.50 54819.47 88888.00 2014-05-11 01:44:13.500 131 12515.40 88.45 54819.50 88888.00 2014-05-11 01:44:13.625 131 12515.40 88.45 54819.47 88888.00 2014-05-11 01:44:13.750 131 12515.52 88.45 54819.50 88888.00 2014-05-11 01:44:13.875 131 12515.60 88.45 54819.50 88888.00 2014-05-11 01:44:14.000 131 12515.58 88.42 54819.47 88888.00 2014-05-11 01:44:14.125 131 12515.55 88.42 54819.47 88888.00 2014-05-11 01:44:14.250 131 12515.45 88.45 54819.50 88888.00 2014-05-11 01:44:14.375 131 12515.45 88.47 54819.50 88888.00 2014-05-11 01:44:14.500 131 12515.52 88.47 54819.47 88888.00 2014-05-11 01:44:14.625 131 12515.58 88.47 54819.45 88888.00 2014-05-11 01:44:14.750 131 12515.45 88.47 54819.45 88888.00 2014-05-11 01:44:14.875 131 12515.42 88.42 54819.50 88888.00 2014-05-11 01:44:15.000 131 12515.40 88.45 54819.50 88888.00 2014-05-11 01:44:15.125 131 12515.40 88.50 54819.50 88888.00 2014-05-11 01:44:15.250 131 12515.40 88.50 54819.50 88888.00 2014-05-11 01:44:15.375 131 12515.48 88.50 54819.50 88888.00 2014-05-11 01:44:15.500 131 12515.45 88.42 54819.47 88888.00 2014-05-11 01:44:15.625 131 12515.42 88.45 54819.45 88888.00 2014-05-11 01:44:15.750 131 12515.42 88.45 54819.47 88888.00 2014-05-11 01:44:15.875 131 12515.45 88.45 54819.47 88888.00 2014-05-11 01:44:16.000 131 12515.40 88.47 54819.45 88888.00 2014-05-11 01:44:16.125 131 12515.33 88.50 54819.47 88888.00 2014-05-11 01:44:16.250 131 12515.30 88.45 54819.47 88888.00 2014-05-11 01:44:16.375 131 12515.35 88.47 54819.47 88888.00 2014-05-11 01:44:16.500 131 12515.33 88.45 54819.47 88888.00 2014-05-11 01:44:16.625 131 12515.25 88.42 54819.47 88888.00 2014-05-11 01:44:16.750 131 12515.25 88.42 54819.47 88888.00 2014-05-11 01:44:16.875 131 12515.27 88.45 54819.47 88888.00 2014-05-11 01:44:17.000 131 12515.27 88.45 54819.50 88888.00 2014-05-11 01:44:17.125 131 12515.30 88.47 54819.50 88888.00 2014-05-11 01:44:17.250 131 12515.27 88.42 54819.50 88888.00 2014-05-11 01:44:17.375 131 12515.33 88.47 54819.50 88888.00 2014-05-11 01:44:17.500 131 12515.30 88.47 54819.53 88888.00 2014-05-11 01:44:17.625 131 12515.30 88.42 54819.53 88888.00 2014-05-11 01:44:17.750 131 12515.33 88.45 54819.50 88888.00 2014-05-11 01:44:17.875 131 12515.30 88.47 54819.47 88888.00 2014-05-11 01:44:18.000 131 12515.30 88.47 54819.47 88888.00 2014-05-11 01:44:18.125 131 12515.30 88.47 54819.47 88888.00 2014-05-11 01:44:18.250 131 12515.23 88.45 54819.47 88888.00 2014-05-11 01:44:18.375 131 12515.23 88.45 54819.50 88888.00 2014-05-11 01:44:18.500 131 12515.25 88.47 54819.50 88888.00 2014-05-11 01:44:18.625 131 12515.27 88.47 54819.50 88888.00 2014-05-11 01:44:18.750 131 12515.27 88.53 54819.50 88888.00 2014-05-11 01:44:18.875 131 12515.23 88.50 54819.50 88888.00 2014-05-11 01:44:19.000 131 12515.23 88.50 54819.47 88888.00 2014-05-11 01:44:19.125 131 12515.30 88.50 54819.47 88888.00 2014-05-11 01:44:19.250 131 12515.25 88.47 54819.45 88888.00 2014-05-11 01:44:19.375 131 12515.27 88.47 54819.45 88888.00 2014-05-11 01:44:19.500 131 12515.27 88.53 54819.45 88888.00 2014-05-11 01:44:19.625 131 12515.23 88.47 54819.43 88888.00 2014-05-11 01:44:19.750 131 12515.20 88.50 54819.43 88888.00 2014-05-11 01:44:19.875 131 12515.25 88.55 54819.45 88888.00 2014-05-11 01:44:20.000 131 12515.30 88.58 54819.47 88888.00 2014-05-11 01:44:20.125 131 12515.33 88.55 54819.47 88888.00 2014-05-11 01:44:20.250 131 12515.27 88.50 54819.47 88888.00 2014-05-11 01:44:20.375 131 12515.27 88.50 54819.45 88888.00 2014-05-11 01:44:20.500 131 12515.25 88.55 54819.45 88888.00 2014-05-11 01:44:20.625 131 12515.23 88.58 54819.47 88888.00 2014-05-11 01:44:20.750 131 12515.20 88.53 54819.45 88888.00 2014-05-11 01:44:20.875 131 12515.25 88.55 54819.45 88888.00 2014-05-11 01:44:21.000 131 12515.25 88.55 54819.45 88888.00 2014-05-11 01:44:21.125 131 12515.25 88.55 54819.45 88888.00 2014-05-11 01:44:21.250 131 12515.27 88.53 54819.43 88888.00 2014-05-11 01:44:21.375 131 12515.33 88.53 54819.45 88888.00 2014-05-11 01:44:21.500 131 12515.27 88.55 54819.47 88888.00 2014-05-11 01:44:21.625 131 12515.27 88.55 54819.45 88888.00 2014-05-11 01:44:21.750 131 12515.25 88.55 54819.45 88888.00 2014-05-11 01:44:21.875 131 12515.17 88.50 54819.43 88888.00 2014-05-11 01:44:22.000 131 12515.12 88.50 54819.40 88888.00 2014-05-11 01:44:22.125 131 12515.20 88.50 54819.40 88888.00 2014-05-11 01:44:22.250 131 12515.23 88.50 54819.43 88888.00 2014-05-11 01:44:22.375 131 12515.23 88.55 54819.47 88888.00 2014-05-11 01:44:22.500 131 12515.23 88.58 54819.47 88888.00 2014-05-11 01:44:22.625 131 12515.20 88.58 54819.45 88888.00 2014-05-11 01:44:22.750 131 12515.23 88.58 54819.43 88888.00 2014-05-11 01:44:22.875 131 12515.17 88.58 54819.40 88888.00 2014-05-11 01:44:23.000 131 12515.15 88.55 54819.35 88888.00 2014-05-11 01:44:23.125 131 12515.05 88.53 54819.38 88888.00 2014-05-11 01:44:23.250 131 12515.10 88.55 54819.38 88888.00 2014-05-11 01:44:23.375 131 12515.12 88.58 54819.38 88888.00 2014-05-11 01:44:23.500 131 12515.15 88.60 54819.40 88888.00 2014-05-11 01:44:23.625 131 12515.15 88.60 54819.43 88888.00 2014-05-11 01:44:23.750 131 12515.20 88.58 54819.43 88888.00 2014-05-11 01:44:23.875 131 12515.20 88.58 54819.43 88888.00 2014-05-11 01:44:24.000 131 12515.20 88.60 54819.43 88888.00 2014-05-11 01:44:24.125 131 12515.23 88.58 54819.45 88888.00 2014-05-11 01:44:24.250 131 12515.10 88.62 54819.43 88888.00 2014-05-11 01:44:24.375 131 12515.10 88.65 54819.43 88888.00 2014-05-11 01:44:24.500 131 12515.10 88.62 54819.43 88888.00 2014-05-11 01:44:24.625 131 12515.12 88.60 54819.43 88888.00 2014-05-11 01:44:24.750 131 12515.10 88.60 54819.45 88888.00 2014-05-11 01:44:24.875 131 12515.12 88.60 54819.45 88888.00 2014-05-11 01:44:25.000 131 12515.12 88.62 54819.40 88888.00 2014-05-11 01:44:25.125 131 12515.12 88.65 54819.40 88888.00 2014-05-11 01:44:25.250 131 12515.10 88.58 54819.43 88888.00 2014-05-11 01:44:25.375 131 12515.17 88.62 54819.43 88888.00 2014-05-11 01:44:25.500 131 12515.20 88.65 54819.43 88888.00 2014-05-11 01:44:25.625 131 12515.20 88.67 54819.40 88888.00 2014-05-11 01:44:25.750 131 12515.15 88.62 54819.43 88888.00 2014-05-11 01:44:25.875 131 12515.10 88.62 54819.43 88888.00 2014-05-11 01:44:26.000 131 12515.10 88.62 54819.43 88888.00 2014-05-11 01:44:26.125 131 12515.12 88.62 54819.43 88888.00 2014-05-11 01:44:26.250 131 12515.12 88.60 54819.40 88888.00 2014-05-11 01:44:26.375 131 12515.20 88.60 54819.43 88888.00 2014-05-11 01:44:26.500 131 12515.20 88.60 54819.40 88888.00 2014-05-11 01:44:26.625 131 12515.17 88.62 54819.43 88888.00 2014-05-11 01:44:26.750 131 12515.20 88.60 54819.43 88888.00 2014-05-11 01:44:26.875 131 12515.17 88.60 54819.40 88888.00 2014-05-11 01:44:27.000 131 12515.08 88.62 54819.40 88888.00 2014-05-11 01:44:27.125 131 12515.02 88.65 54819.40 88888.00 2014-05-11 01:44:27.250 131 12515.05 88.62 54819.35 88888.00 2014-05-11 01:44:27.375 131 12515.12 88.67 54819.35 88888.00 2014-05-11 01:44:27.500 131 12515.12 88.70 54819.38 88888.00 2014-05-11 01:44:27.625 131 12515.15 88.70 54819.40 88888.00 2014-05-11 01:44:27.750 131 12515.15 88.65 54819.38 88888.00 2014-05-11 01:44:27.875 131 12515.12 88.62 54819.38 88888.00 2014-05-11 01:44:28.000 131 12515.17 88.62 54819.38 88888.00 2014-05-11 01:44:28.125 131 12515.20 88.60 54819.38 88888.00 2014-05-11 01:44:28.250 131 12515.17 88.60 54819.35 88888.00 2014-05-11 01:44:28.375 131 12515.25 88.60 54819.38 88888.00 2014-05-11 01:44:28.500 131 12515.20 88.60 54819.38 88888.00 2014-05-11 01:44:28.625 131 12515.17 88.65 54819.35 88888.00 2014-05-11 01:44:28.750 131 12515.12 88.67 54819.32 88888.00 2014-05-11 01:44:28.875 131 12515.05 88.67 54819.35 88888.00 2014-05-11 01:44:29.000 131 12515.05 88.62 54819.32 88888.00 2014-05-11 01:44:29.125 131 12515.02 88.62 54819.32 88888.00 2014-05-11 01:44:29.250 131 12515.02 88.65 54819.38 88888.00 2014-05-11 01:44:29.375 131 12515.08 88.67 54819.35 88888.00 2014-05-11 01:44:29.500 131 12515.08 88.67 54819.35 88888.00 2014-05-11 01:44:29.625 131 12515.10 88.67 54819.35 88888.00 2014-05-11 01:44:29.750 131 12515.08 88.67 54819.32 88888.00 2014-05-11 01:44:29.875 131 12515.00 88.67 54819.35 88888.00 2014-05-11 01:44:30.000 131 12515.02 88.67 54819.32 88888.00 2014-05-11 01:44:30.125 131 12515.05 88.72 54819.35 88888.00 2014-05-11 01:44:30.250 131 12515.00 88.70 54819.32 88888.00 2014-05-11 01:44:30.375 131 12515.00 88.70 54819.32 88888.00 2014-05-11 01:44:30.500 131 12514.98 88.72 54819.32 88888.00 2014-05-11 01:44:30.625 131 12515.02 88.78 54819.32 88888.00 2014-05-11 01:44:30.750 131 12514.98 88.80 54819.32 88888.00 2014-05-11 01:44:30.875 131 12515.00 88.78 54819.32 88888.00 2014-05-11 01:44:31.000 131 12515.02 88.78 54819.32 88888.00 2014-05-11 01:44:31.125 131 12515.02 88.78 54819.35 88888.00 2014-05-11 01:44:31.250 131 12515.05 88.75 54819.35 88888.00 2014-05-11 01:44:31.375 131 12515.08 88.80 54819.35 88888.00 2014-05-11 01:44:31.500 131 12515.10 88.80 54819.32 88888.00 2014-05-11 01:44:31.625 131 12515.08 88.78 54819.32 88888.00 2014-05-11 01:44:31.750 131 12515.08 88.78 54819.35 88888.00 2014-05-11 01:44:31.875 131 12515.02 88.78 54819.35 88888.00 2014-05-11 01:44:32.000 131 12515.00 88.78 54819.35 88888.00 2014-05-11 01:44:32.125 131 12514.98 88.80 54819.35 88888.00 2014-05-11 01:44:32.250 131 12514.95 88.78 54819.32 88888.00 2014-05-11 01:44:32.375 131 12514.95 88.78 54819.30 88888.00 2014-05-11 01:44:32.500 131 12514.90 88.80 54819.30 88888.00 2014-05-11 01:44:32.625 131 12514.92 88.83 54819.28 88888.00 2014-05-11 01:44:32.750 131 12514.95 88.80 54819.28 88888.00 2014-05-11 01:44:32.875 131 12514.95 88.83 54819.30 88888.00 2014-05-11 01:44:33.000 131 12514.98 88.83 54819.28 88888.00 2014-05-11 01:44:33.125 131 12514.95 88.83 54819.25 88888.00 2014-05-11 01:44:33.250 131 12514.83 88.83 54819.28 88888.00 2014-05-11 01:44:33.375 131 12514.95 88.83 54819.28 88888.00 2014-05-11 01:44:33.500 131 12514.95 88.83 54819.28 88888.00 2014-05-11 01:44:33.625 131 12514.88 88.83 54819.28 88888.00 2014-05-11 01:44:33.750 131 12514.92 88.85 54819.30 88888.00 2014-05-11 01:44:33.875 131 12514.95 88.85 54819.30 88888.00 2014-05-11 01:44:34.000 131 12514.95 88.88 54819.30 88888.00 2014-05-11 01:44:34.125 131 12514.90 88.88 54819.32 88888.00 2014-05-11 01:44:34.250 131 12514.92 88.88 54819.32 88888.00 2014-05-11 01:44:34.375 131 12514.95 88.85 54819.28 88888.00 2014-05-11 01:44:34.500 131 12514.92 88.85 54819.28 88888.00 2014-05-11 01:44:34.625 131 12514.98 88.88 54819.25 88888.00 2014-05-11 01:44:34.750 131 12514.95 88.88 54819.28 88888.00 2014-05-11 01:44:34.875 131 12514.90 88.88 54819.28 88888.00 2014-05-11 01:44:35.000 131 12514.88 88.85 54819.28 88888.00 2014-05-11 01:44:35.125 131 12514.85 88.85 54819.30 88888.00 2014-05-11 01:44:35.250 131 12514.83 88.85 54819.30 88888.00 2014-05-11 01:44:35.375 131 12514.85 88.88 54819.28 88888.00 2014-05-11 01:44:35.500 131 12514.85 88.85 54819.28 88888.00 2014-05-11 01:44:35.625 131 12514.85 88.83 54819.28 88888.00 2014-05-11 01:44:35.750 131 12514.85 88.88 54819.28 88888.00 2014-05-11 01:44:35.875 131 12514.77 88.88 54819.28 88888.00 2014-05-11 01:44:36.000 131 12514.77 88.88 54819.28 88888.00 2014-05-11 01:44:36.125 131 12514.85 88.88 54819.25 88888.00 2014-05-11 01:44:36.250 131 12514.85 88.88 54819.25 88888.00 2014-05-11 01:44:36.375 131 12514.85 88.90 54819.25 88888.00 2014-05-11 01:44:36.500 131 12514.85 88.90 54819.25 88888.00 2014-05-11 01:44:36.625 131 12514.85 88.88 54819.25 88888.00 2014-05-11 01:44:36.750 131 12514.88 88.88 54819.25 88888.00 2014-05-11 01:44:36.875 131 12514.85 88.88 54819.25 88888.00 2014-05-11 01:44:37.000 131 12514.83 88.85 54819.28 88888.00 2014-05-11 01:44:37.125 131 12514.80 88.88 54819.28 88888.00 2014-05-11 01:44:37.250 131 12514.83 88.85 54819.30 88888.00 2014-05-11 01:44:37.375 131 12514.90 88.88 54819.30 88888.00 2014-05-11 01:44:37.500 131 12514.88 88.90 54819.28 88888.00 2014-05-11 01:44:37.625 131 12514.85 88.90 54819.25 88888.00 2014-05-11 01:44:37.750 131 12514.83 88.90 54819.25 88888.00 2014-05-11 01:44:37.875 131 12514.85 88.92 54819.28 88888.00 2014-05-11 01:44:38.000 131 12514.85 88.92 54819.28 88888.00 2014-05-11 01:44:38.125 131 12514.90 88.90 54819.28 88888.00 2014-05-11 01:44:38.250 131 12514.92 88.90 54819.30 88888.00 2014-05-11 01:44:38.375 131 12514.95 88.95 54819.30 88888.00 2014-05-11 01:44:38.500 131 12514.98 88.92 54819.32 88888.00 2014-05-11 01:44:38.625 131 12514.95 88.90 54819.32 88888.00 2014-05-11 01:44:38.750 131 12514.98 88.92 54819.32 88888.00 2014-05-11 01:44:38.875 131 12515.00 88.92 54819.32 88888.00 2014-05-11 01:44:39.000 131 12514.92 88.92 54819.30 88888.00 2014-05-11 01:44:39.125 131 12514.90 88.95 54819.30 88888.00 2014-05-11 01:44:39.250 131 12514.85 88.95 54819.32 88888.00 2014-05-11 01:44:39.375 131 12514.85 88.95 54819.30 88888.00 2014-05-11 01:44:39.500 131 12514.88 88.95 54819.32 88888.00 2014-05-11 01:44:39.625 131 12514.90 88.95 54819.35 88888.00 2014-05-11 01:44:39.750 131 12514.90 88.97 54819.35 88888.00 2014-05-11 01:44:39.875 131 12514.90 89.00 54819.28 88888.00 2014-05-11 01:44:40.000 131 12514.85 88.97 54819.25 88888.00 2014-05-11 01:44:40.125 131 12514.83 88.95 54819.28 88888.00 2014-05-11 01:44:40.250 131 12514.80 88.92 54819.30 88888.00 2014-05-11 01:44:40.375 131 12514.83 88.97 54819.30 88888.00 2014-05-11 01:44:40.500 131 12514.85 88.97 54819.30 88888.00 2014-05-11 01:44:40.625 131 12514.83 89.00 54819.30 88888.00 2014-05-11 01:44:40.750 131 12514.80 88.97 54819.28 88888.00 2014-05-11 01:44:40.875 131 12514.80 88.95 54819.30 88888.00 2014-05-11 01:44:41.000 131 12514.77 89.00 54819.28 88888.00 2014-05-11 01:44:41.125 131 12514.80 89.03 54819.30 88888.00 2014-05-11 01:44:41.250 131 12514.75 89.00 54819.30 88888.00 2014-05-11 01:44:41.375 131 12514.65 89.03 54819.32 88888.00 2014-05-11 01:44:41.500 131 12514.60 89.03 54819.30 88888.00 2014-05-11 01:44:41.625 131 12514.62 89.00 54819.30 88888.00 2014-05-11 01:44:41.750 131 12514.67 89.03 54819.30 88888.00 2014-05-11 01:44:41.875 131 12514.65 89.03 54819.30 88888.00 2014-05-11 01:44:42.000 131 12514.62 89.03 54819.28 88888.00 2014-05-11 01:44:42.125 131 12514.67 89.05 54819.30 88888.00 2014-05-11 01:44:42.250 131 12514.70 89.00 54819.28 88888.00 2014-05-11 01:44:42.375 131 12514.75 89.00 54819.28 88888.00 2014-05-11 01:44:42.500 131 12514.77 89.03 54819.30 88888.00 2014-05-11 01:44:42.625 131 12514.67 89.05 54819.30 88888.00 2014-05-11 01:44:42.750 131 12514.67 89.03 54819.30 88888.00 2014-05-11 01:44:42.875 131 12514.70 89.03 54819.32 88888.00 2014-05-11 01:44:43.000 131 12514.73 89.00 54819.30 88888.00 2014-05-11 01:44:43.125 131 12514.75 89.00 54819.30 88888.00 2014-05-11 01:44:43.250 131 12514.70 89.03 54819.28 88888.00 2014-05-11 01:44:43.375 131 12514.67 89.05 54819.30 88888.00 2014-05-11 01:44:43.500 131 12514.67 89.08 54819.30 88888.00 2014-05-11 01:44:43.625 131 12514.65 89.05 54819.32 88888.00 2014-05-11 01:44:43.750 131 12514.65 89.03 54819.32 88888.00 2014-05-11 01:44:43.875 131 12514.67 89.03 54819.32 88888.00 2014-05-11 01:44:44.000 131 12514.65 88.97 54819.32 88888.00 2014-05-11 01:44:44.125 131 12514.67 89.00 54819.32 88888.00 2014-05-11 01:44:44.250 131 12514.58 89.00 54819.30 88888.00 2014-05-11 01:44:44.375 131 12514.60 89.00 54819.32 88888.00 2014-05-11 01:44:44.500 131 12514.65 89.03 54819.32 88888.00 2014-05-11 01:44:44.625 131 12514.65 89.05 54819.30 88888.00 2014-05-11 01:44:44.750 131 12514.62 89.05 54819.30 88888.00 2014-05-11 01:44:44.875 131 12514.60 89.05 54819.28 88888.00 2014-05-11 01:44:45.000 131 12514.58 89.05 54819.28 88888.00 2014-05-11 01:44:45.125 131 12514.52 89.08 54819.30 88888.00 2014-05-11 01:44:45.250 131 12514.50 89.08 54819.30 88888.00 2014-05-11 01:44:45.375 131 12514.50 89.10 54819.32 88888.00 2014-05-11 01:44:45.500 131 12514.50 89.12 54819.32 88888.00 2014-05-11 01:44:45.625 131 12514.55 89.10 54819.35 88888.00 2014-05-11 01:44:45.750 131 12514.58 89.10 54819.32 88888.00 2014-05-11 01:44:45.875 131 12514.52 89.10 54819.28 88888.00 2014-05-11 01:44:46.000 131 12514.50 89.10 54819.30 88888.00 2014-05-11 01:44:46.125 131 12514.48 89.12 54819.32 88888.00 2014-05-11 01:44:46.250 131 12514.45 89.10 54819.30 88888.00 2014-05-11 01:44:46.375 131 12514.45 89.12 54819.30 88888.00 2014-05-11 01:44:46.500 131 12514.45 89.15 54819.32 88888.00 2014-05-11 01:44:46.625 131 12514.42 89.15 54819.32 88888.00 2014-05-11 01:44:46.750 131 12514.45 89.12 54819.32 88888.00 2014-05-11 01:44:46.875 131 12514.48 89.10 54819.30 88888.00 2014-05-11 01:44:47.000 131 12514.48 89.12 54819.30 88888.00 2014-05-11 01:44:47.125 131 12514.45 89.15 54819.28 88888.00 2014-05-11 01:44:47.250 131 12514.42 89.10 54819.28 88888.00 2014-05-11 01:44:47.375 131 12514.45 89.12 54819.28 88888.00 2014-05-11 01:44:47.500 131 12514.42 89.17 54819.30 88888.00 2014-05-11 01:44:47.625 131 12514.45 89.15 54819.32 88888.00 2014-05-11 01:44:47.750 131 12514.45 89.17 54819.30 88888.00 2014-05-11 01:44:47.875 131 12514.40 89.17 54819.30 88888.00 2014-05-11 01:44:48.000 131 12514.38 89.10 54819.30 88888.00 2014-05-11 01:44:48.125 131 12514.35 89.15 54819.32 88888.00 2014-05-11 01:44:48.250 131 12514.33 89.12 54819.32 88888.00 2014-05-11 01:44:48.375 131 12514.30 89.12 54819.30 88888.00 2014-05-11 01:44:48.500 131 12514.35 89.15 54819.30 88888.00 2014-05-11 01:44:48.625 131 12514.40 89.15 54819.32 88888.00 2014-05-11 01:44:48.750 131 12514.35 89.15 54819.32 88888.00 2014-05-11 01:44:48.875 131 12514.35 89.15 54819.32 88888.00 2014-05-11 01:44:49.000 131 12514.45 89.15 54819.32 88888.00 2014-05-11 01:44:49.125 131 12514.45 89.15 54819.32 88888.00 2014-05-11 01:44:49.250 131 12514.30 89.12 54819.32 88888.00 2014-05-11 01:44:49.375 131 12514.30 89.15 54819.32 88888.00 2014-05-11 01:44:49.500 131 12514.35 89.17 54819.32 88888.00 2014-05-11 01:44:49.625 131 12514.30 89.17 54819.30 88888.00 2014-05-11 01:44:49.750 131 12514.23 89.17 54819.30 88888.00 2014-05-11 01:44:49.875 131 12514.17 89.20 54819.30 88888.00 2014-05-11 01:44:50.000 131 12514.25 89.20 54819.30 88888.00 2014-05-11 01:44:50.125 131 12514.25 89.20 54819.32 88888.00 2014-05-11 01:44:50.250 131 12514.17 89.17 54819.30 88888.00 2014-05-11 01:44:50.375 131 12514.23 89.20 54819.28 88888.00 2014-05-11 01:44:50.500 131 12514.17 89.20 54819.32 88888.00 2014-05-11 01:44:50.625 131 12514.12 89.17 54819.35 88888.00 2014-05-11 01:44:50.750 131 12514.15 89.20 54819.32 88888.00 2014-05-11 01:44:50.875 131 12514.20 89.22 54819.32 88888.00 2014-05-11 01:44:51.000 131 12514.23 89.20 54819.30 88888.00 2014-05-11 01:44:51.125 131 12514.15 89.22 54819.32 88888.00 2014-05-11 01:44:51.250 131 12514.12 89.20 54819.32 88888.00 2014-05-11 01:44:51.375 131 12514.20 89.22 54819.32 88888.00 2014-05-11 01:44:51.500 131 12514.20 89.22 54819.35 88888.00 2014-05-11 01:44:51.625 131 12514.20 89.25 54819.38 88888.00 2014-05-11 01:44:51.750 131 12514.20 89.28 54819.35 88888.00 2014-05-11 01:44:51.875 131 12514.20 89.25 54819.35 88888.00 2014-05-11 01:44:52.000 131 12514.17 89.22 54819.32 88888.00 2014-05-11 01:44:52.125 131 12514.15 89.20 54819.30 88888.00 2014-05-11 01:44:52.250 131 12514.15 89.22 54819.30 88888.00 2014-05-11 01:44:52.375 131 12514.17 89.25 54819.32 88888.00 2014-05-11 01:44:52.500 131 12514.12 89.22 54819.32 88888.00 2014-05-11 01:44:52.625 131 12514.08 89.25 54819.35 88888.00 2014-05-11 01:44:52.750 131 12514.02 89.28 54819.38 88888.00 2014-05-11 01:44:52.875 131 12514.00 89.28 54819.38 88888.00 2014-05-11 01:44:53.000 131 12514.05 89.22 54819.35 88888.00 2014-05-11 01:44:53.125 131 12514.08 89.25 54819.35 88888.00 2014-05-11 01:44:53.250 131 12514.02 89.25 54819.35 88888.00 2014-05-11 01:44:53.375 131 12514.00 89.28 54819.35 88888.00 2014-05-11 01:44:53.500 131 12514.08 89.28 54819.32 88888.00 2014-05-11 01:44:53.625 131 12514.02 89.30 54819.35 88888.00 2014-05-11 01:44:53.750 131 12513.98 89.30 54819.35 88888.00 2014-05-11 01:44:53.875 131 12514.00 89.30 54819.35 88888.00 2014-05-11 01:44:54.000 131 12514.05 89.33 54819.35 88888.00 2014-05-11 01:44:54.125 131 12514.02 89.33 54819.35 88888.00 2014-05-11 01:44:54.250 131 12514.02 89.30 54819.32 88888.00 2014-05-11 01:44:54.375 131 12514.05 89.30 54819.35 88888.00 2014-05-11 01:44:54.500 131 12514.02 89.33 54819.32 88888.00 2014-05-11 01:44:54.625 131 12513.95 89.30 54819.32 88888.00 2014-05-11 01:44:54.750 131 12513.90 89.30 54819.32 88888.00 2014-05-11 01:44:54.875 131 12513.92 89.33 54819.35 88888.00 2014-05-11 01:44:55.000 131 12513.88 89.33 54819.30 88888.00 2014-05-11 01:44:55.125 131 12513.85 89.33 54819.30 88888.00 2014-05-11 01:44:55.250 131 12513.83 89.30 54819.32 88888.00 2014-05-11 01:44:55.375 131 12513.83 89.33 54819.38 88888.00 2014-05-11 01:44:55.500 131 12513.80 89.35 54819.38 88888.00 2014-05-11 01:44:55.625 131 12513.80 89.35 54819.35 88888.00 2014-05-11 01:44:55.750 131 12513.83 89.33 54819.35 88888.00 2014-05-11 01:44:55.875 131 12513.85 89.30 54819.35 88888.00 2014-05-11 01:44:56.000 131 12513.90 89.25 54819.32 88888.00 2014-05-11 01:44:56.125 131 12513.90 89.33 54819.35 88888.00 2014-05-11 01:44:56.250 131 12513.83 89.33 54819.35 88888.00 2014-05-11 01:44:56.375 131 12513.83 89.33 54819.35 88888.00 2014-05-11 01:44:56.500 131 12513.85 89.35 54819.35 88888.00 2014-05-11 01:44:56.625 131 12513.88 89.35 54819.38 88888.00 2014-05-11 01:44:56.750 131 12513.90 89.35 54819.40 88888.00 2014-05-11 01:44:56.875 131 12513.85 89.35 54819.40 88888.00 2014-05-11 01:44:57.000 131 12513.80 89.38 54819.40 88888.00 2014-05-11 01:44:57.125 131 12513.85 89.35 54819.40 88888.00 2014-05-11 01:44:57.250 131 12513.83 89.35 54819.38 88888.00 2014-05-11 01:44:57.375 131 12513.85 89.38 54819.38 88888.00 2014-05-11 01:44:57.500 131 12513.73 89.38 54819.40 88888.00 2014-05-11 01:44:57.625 131 12513.70 89.38 54819.40 88888.00 2014-05-11 01:44:57.750 131 12513.73 89.38 54819.38 88888.00 2014-05-11 01:44:57.875 131 12513.77 89.40 54819.38 88888.00 2014-05-11 01:44:58.000 131 12513.85 89.35 54819.35 88888.00 2014-05-11 01:44:58.125 131 12513.85 89.38 54819.38 88888.00 2014-05-11 01:44:58.250 131 12513.83 89.38 54819.38 88888.00 2014-05-11 01:44:58.375 131 12513.77 89.40 54819.38 88888.00 2014-05-11 01:44:58.500 131 12513.75 89.40 54819.38 88888.00 2014-05-11 01:44:58.625 131 12513.67 89.38 54819.30 88888.00 2014-05-11 01:44:58.750 131 12513.73 89.40 54819.28 88888.00 2014-05-11 01:44:58.875 131 12513.80 89.42 54819.32 88888.00 2014-05-11 01:44:59.000 131 12513.77 89.40 54819.35 88888.00 2014-05-11 01:44:59.125 131 12513.75 89.40 54819.38 88888.00 2014-05-11 01:44:59.250 131 12513.67 89.42 54819.38 88888.00 2014-05-11 01:44:59.375 131 12513.77 89.45 54819.35 88888.00 2014-05-11 01:44:59.500 131 12513.77 89.45 54819.35 88888.00 2014-05-11 01:44:59.625 131 12513.75 89.45 54819.35 88888.00 2014-05-11 01:44:59.750 131 12513.70 89.47 54819.38 88888.00 2014-05-11 01:44:59.875 131 12513.80 89.47 54819.40 88888.00 2014-05-11 01:45:00.000 131 12513.83 89.47 54819.38 88888.00 2014-05-11 01:45:00.125 131 12513.75 89.47 54819.38 88888.00 2014-05-11 01:45:00.250 131 12513.67 89.42 54819.35 88888.00 2014-05-11 01:45:00.375 131 12513.75 89.45 54819.32 88888.00 2014-05-11 01:45:00.500 131 12513.73 89.50 54819.35 88888.00 2014-05-11 01:45:00.625 131 12513.65 89.53 54819.35 88888.00 2014-05-11 01:45:00.750 131 12513.60 89.53 54819.35 88888.00 2014-05-11 01:45:00.875 131 12513.62 89.55 54819.35 88888.00 2014-05-11 01:45:01.000 131 12513.62 89.53 54819.35 88888.00 2014-05-11 01:45:01.125 131 12513.65 89.50 54819.32 88888.00 2014-05-11 01:45:01.250 131 12513.67 89.50 54819.32 88888.00 2014-05-11 01:45:01.375 131 12513.73 89.53 54819.32 88888.00 2014-05-11 01:45:01.500 131 12513.65 89.55 54819.35 88888.00 2014-05-11 01:45:01.625 131 12513.55 89.53 54819.38 88888.00 2014-05-11 01:45:01.750 131 12513.58 89.55 54819.38 88888.00 2014-05-11 01:45:01.875 131 12513.60 89.55 54819.35 88888.00 2014-05-11 01:45:02.000 131 12513.62 89.55 54819.38 88888.00 2014-05-11 01:45:02.125 131 12513.65 89.58 54819.38 88888.00 2014-05-11 01:45:02.250 131 12513.65 89.53 54819.38 88888.00 2014-05-11 01:45:02.375 131 12513.62 89.55 54819.35 88888.00 2014-05-11 01:45:02.500 131 12513.58 89.53 54819.32 88888.00 2014-05-11 01:45:02.625 131 12513.58 89.58 54819.32 88888.00 2014-05-11 01:45:02.750 131 12513.62 89.58 54819.32 88888.00 2014-05-11 01:45:02.875 131 12513.67 89.55 54819.32 88888.00 2014-05-11 01:45:03.000 131 12513.62 89.55 54819.32 88888.00 2014-05-11 01:45:03.125 131 12513.58 89.55 54819.32 88888.00 2014-05-11 01:45:03.250 131 12513.60 89.53 54819.35 88888.00 2014-05-11 01:45:03.375 131 12513.67 89.53 54819.35 88888.00 2014-05-11 01:45:03.500 131 12513.60 89.53 54819.35 88888.00 2014-05-11 01:45:03.625 131 12513.50 89.55 54819.35 88888.00 2014-05-11 01:45:03.750 131 12513.52 89.55 54819.32 88888.00 2014-05-11 01:45:03.875 131 12513.62 89.55 54819.32 88888.00 2014-05-11 01:45:04.000 131 12513.65 89.58 54819.35 88888.00 2014-05-11 01:45:04.125 131 12513.62 89.58 54819.38 88888.00 2014-05-11 01:45:04.250 131 12513.55 89.58 54819.35 88888.00 2014-05-11 01:45:04.375 131 12513.58 89.58 54819.32 88888.00 2014-05-11 01:45:04.500 131 12513.58 89.58 54819.30 88888.00 2014-05-11 01:45:04.625 131 12513.60 89.58 54819.32 88888.00 2014-05-11 01:45:04.750 131 12513.60 89.60 54819.35 88888.00 2014-05-11 01:45:04.875 131 12513.58 89.58 54819.32 88888.00 2014-05-11 01:45:05.000 131 12513.52 89.58 54819.32 88888.00 2014-05-11 01:45:05.125 131 12513.58 89.58 54819.32 88888.00 2014-05-11 01:45:05.250 131 12513.52 89.53 54819.32 88888.00 2014-05-11 01:45:05.375 131 12513.52 89.55 54819.32 88888.00 2014-05-11 01:45:05.500 131 12513.55 89.55 54819.32 88888.00 2014-05-11 01:45:05.625 131 12513.60 89.58 54819.35 88888.00 2014-05-11 01:45:05.750 131 12513.55 89.55 54819.32 88888.00 2014-05-11 01:45:05.875 131 12513.45 89.58 54819.32 88888.00 2014-05-11 01:45:06.000 131 12513.42 89.60 54819.32 88888.00 2014-05-11 01:45:06.125 131 12513.42 89.60 54819.32 88888.00 2014-05-11 01:45:06.250 131 12513.48 89.60 54819.32 88888.00 2014-05-11 01:45:06.375 131 12513.50 89.62 54819.35 88888.00 2014-05-11 01:45:06.500 131 12513.50 89.65 54819.32 88888.00 2014-05-11 01:45:06.625 131 12513.48 89.62 54819.32 88888.00 2014-05-11 01:45:06.750 131 12513.40 89.62 54819.32 88888.00 2014-05-11 01:45:06.875 131 12513.38 89.62 54819.32 88888.00 2014-05-11 01:45:07.000 131 12513.42 89.60 54819.30 88888.00 2014-05-11 01:45:07.125 131 12513.48 89.62 54819.30 88888.00 2014-05-11 01:45:07.250 131 12513.42 89.62 54819.32 88888.00 2014-05-11 01:45:07.375 131 12513.45 89.65 54819.30 88888.00 2014-05-11 01:45:07.500 131 12513.50 89.65 54819.32 88888.00 2014-05-11 01:45:07.625 131 12513.55 89.62 54819.32 88888.00 2014-05-11 01:45:07.750 131 12513.48 89.60 54819.32 88888.00 2014-05-11 01:45:07.875 131 12513.45 89.60 54819.30 88888.00 2014-05-11 01:45:08.000 131 12513.52 89.60 54819.28 88888.00 2014-05-11 01:45:08.125 131 12513.52 89.58 54819.28 88888.00 2014-05-11 01:45:08.250 131 12513.48 89.62 54819.28 88888.00 2014-05-11 01:45:08.375 131 12513.42 89.62 54819.30 88888.00 2014-05-11 01:45:08.500 131 12513.40 89.62 54819.32 88888.00 2014-05-11 01:45:08.625 131 12513.42 89.62 54819.32 88888.00 2014-05-11 01:45:08.750 131 12513.50 89.65 54819.30 88888.00 2014-05-11 01:45:08.875 131 12513.55 89.62 54819.28 88888.00 2014-05-11 01:45:09.000 131 12513.52 89.65 54819.25 88888.00 2014-05-11 01:45:09.125 131 12513.45 89.62 54819.28 88888.00 2014-05-11 01:45:09.250 131 12513.38 89.62 54819.25 88888.00 2014-05-11 01:45:09.375 131 12513.40 89.62 54819.28 88888.00 2014-05-11 01:45:09.500 131 12513.48 89.65 54819.28 88888.00 2014-05-11 01:45:09.625 131 12513.48 89.62 54819.28 88888.00 2014-05-11 01:45:09.750 131 12513.45 89.65 54819.28 88888.00 2014-05-11 01:45:09.875 131 12513.45 89.67 54819.30 88888.00 2014-05-11 01:45:10.000 131 12513.42 89.67 54819.30 88888.00 2014-05-11 01:45:10.125 131 12513.38 89.65 54819.28 88888.00 2014-05-11 01:45:10.250 131 12513.38 89.62 54819.28 88888.00 2014-05-11 01:45:10.375 131 12513.38 89.60 54819.25 88888.00 2014-05-11 01:45:10.500 131 12513.38 89.65 54819.28 88888.00 2014-05-11 01:45:10.625 131 12513.35 89.67 54819.28 88888.00 2014-05-11 01:45:10.750 131 12513.33 89.70 54819.28 88888.00 2014-05-11 01:45:10.875 131 12513.38 89.70 54819.25 88888.00 2014-05-11 01:45:11.000 131 12513.42 89.65 54819.22 88888.00 2014-05-11 01:45:11.125 131 12513.38 89.62 54819.22 88888.00 2014-05-11 01:45:11.250 131 12513.33 89.65 54819.30 88888.00 2014-05-11 01:45:11.375 131 12513.33 89.67 54819.30 88888.00 2014-05-11 01:45:11.500 131 12513.33 89.65 54819.28 88888.00 2014-05-11 01:45:11.625 131 12513.38 89.65 54819.25 88888.00 2014-05-11 01:45:11.750 131 12513.35 89.65 54819.25 88888.00 2014-05-11 01:45:11.875 131 12513.33 89.65 54819.25 88888.00 2014-05-11 01:45:12.000 131 12513.38 89.65 54819.28 88888.00 2014-05-11 01:45:12.125 131 12513.48 89.65 54819.28 88888.00 2014-05-11 01:45:12.250 131 12513.38 89.67 54819.25 88888.00 2014-05-11 01:45:12.375 131 12513.35 89.67 54819.28 88888.00 2014-05-11 01:45:12.500 131 12513.40 89.70 54819.30 88888.00 2014-05-11 01:45:12.625 131 12513.35 89.70 54819.28 88888.00 2014-05-11 01:45:12.750 131 12513.33 89.70 54819.28 88888.00 2014-05-11 01:45:12.875 131 12513.30 89.70 54819.30 88888.00 2014-05-11 01:45:13.000 131 12513.33 89.70 54819.28 88888.00 2014-05-11 01:45:13.125 131 12513.30 89.70 54819.25 88888.00 2014-05-11 01:45:13.250 131 12513.30 89.67 54819.25 88888.00 2014-05-11 01:45:13.375 131 12513.38 89.67 54819.28 88888.00 2014-05-11 01:45:13.500 131 12513.38 89.70 54819.25 88888.00 2014-05-11 01:45:13.625 131 12513.35 89.72 54819.22 88888.00 2014-05-11 01:45:13.750 131 12513.33 89.72 54819.25 88888.00 2014-05-11 01:45:13.875 131 12513.33 89.72 54819.25 88888.00 2014-05-11 01:45:14.000 131 12513.33 89.70 54819.22 88888.00 2014-05-11 01:45:14.125 131 12513.25 89.70 54819.20 88888.00 2014-05-11 01:45:14.250 131 12513.25 89.70 54819.22 88888.00 2014-05-11 01:45:14.375 131 12513.30 89.70 54819.22 88888.00 2014-05-11 01:45:14.500 131 12513.27 89.70 54819.22 88888.00 2014-05-11 01:45:14.625 131 12513.23 89.67 54819.20 88888.00 2014-05-11 01:45:14.750 131 12513.23 89.67 54819.20 88888.00 2014-05-11 01:45:14.875 131 12513.33 89.70 54819.20 88888.00 2014-05-11 01:45:15.000 131 12513.30 89.70 54819.20 88888.00 2014-05-11 01:45:15.125 131 12513.35 89.72 54819.22 88888.00 2014-05-11 01:45:15.250 131 12513.40 89.70 54819.22 88888.00 2014-05-11 01:45:15.375 131 12513.40 89.70 54819.25 88888.00 2014-05-11 01:45:15.500 131 12513.38 89.67 54819.22 88888.00 2014-05-11 01:45:15.625 131 12513.23 89.70 54819.22 88888.00 2014-05-11 01:45:15.750 131 12513.20 89.70 54819.22 88888.00 2014-05-11 01:45:15.875 131 12513.30 89.70 54819.22 88888.00 2014-05-11 01:45:16.000 131 12513.40 89.75 54819.20 88888.00 2014-05-11 01:45:16.125 131 12513.33 89.72 54819.20 88888.00 2014-05-11 01:45:16.250 131 12513.25 89.72 54819.20 88888.00 2014-05-11 01:45:16.375 131 12513.30 89.72 54819.20 88888.00 2014-05-11 01:45:16.500 131 12513.33 89.72 54819.20 88888.00 2014-05-11 01:45:16.625 131 12513.30 89.72 54819.18 88888.00 2014-05-11 01:45:16.750 131 12513.38 89.75 54819.18 88888.00 2014-05-11 01:45:16.875 131 12513.40 89.78 54819.20 88888.00 2014-05-11 01:45:17.000 131 12513.30 89.72 54819.20 88888.00 2014-05-11 01:45:17.125 131 12513.27 89.70 54819.20 88888.00 2014-05-11 01:45:17.250 131 12513.33 89.72 54819.18 88888.00 2014-05-11 01:45:17.375 131 12513.38 89.75 54819.20 88888.00 2014-05-11 01:45:17.500 131 12513.33 89.78 54819.15 88888.00 2014-05-11 01:45:17.625 131 12513.27 89.75 54819.15 88888.00 2014-05-11 01:45:17.750 131 12513.30 89.70 54819.15 88888.00 2014-05-11 01:45:17.875 131 12513.38 89.75 54819.15 88888.00 2014-05-11 01:45:18.000 131 12513.33 89.78 54819.15 88888.00 2014-05-11 01:45:18.125 131 12513.33 89.75 54819.12 88888.00 2014-05-11 01:45:18.250 131 12513.30 89.72 54819.12 88888.00 2014-05-11 01:45:18.375 131 12513.40 89.75 54819.15 88888.00 2014-05-11 01:45:18.500 131 12513.38 89.75 54819.15 88888.00 2014-05-11 01:45:18.625 131 12513.30 89.75 54819.15 88888.00 2014-05-11 01:45:18.750 131 12513.23 89.78 54819.18 88888.00 2014-05-11 01:45:18.875 131 12513.23 89.72 54819.15 88888.00 2014-05-11 01:45:19.000 131 12513.27 89.72 54819.12 88888.00 2014-05-11 01:45:19.125 131 12513.27 89.75 54819.18 88888.00 2014-05-11 01:45:19.250 131 12513.23 89.75 54819.15 88888.00 2014-05-11 01:45:19.375 131 12513.25 89.72 54819.12 88888.00 2014-05-11 01:45:19.500 131 12513.25 89.70 54819.12 88888.00 2014-05-11 01:45:19.625 131 12513.17 89.72 54819.07 88888.00 2014-05-11 01:45:19.750 131 12513.17 89.72 54819.12 88888.00 2014-05-11 01:45:19.875 131 12513.20 89.72 54819.12 88888.00 2014-05-11 01:45:20.000 131 12513.27 89.72 54819.10 88888.00 2014-05-11 01:45:20.125 131 12513.33 89.72 54819.10 88888.00 2014-05-11 01:45:20.250 131 12513.27 89.70 54819.10 88888.00 2014-05-11 01:45:20.375 131 12513.25 89.67 54819.10 88888.00 2014-05-11 01:45:20.500 131 12513.25 89.67 54819.10 88888.00 2014-05-11 01:45:20.625 131 12513.30 89.70 54819.12 88888.00 2014-05-11 01:45:20.750 131 12513.30 89.72 54819.10 88888.00 2014-05-11 01:45:20.875 131 12513.27 89.75 54819.07 88888.00 2014-05-11 01:45:21.000 131 12513.25 89.75 54819.05 88888.00 2014-05-11 01:45:21.125 131 12513.25 89.75 54819.07 88888.00 2014-05-11 01:45:21.250 131 12513.20 89.70 54819.07 88888.00 2014-05-11 01:45:21.375 131 12513.12 89.72 54819.10 88888.00 2014-05-11 01:45:21.500 131 12513.10 89.70 54819.12 88888.00 2014-05-11 01:45:21.625 131 12513.15 89.67 54819.10 88888.00 2014-05-11 01:45:21.750 131 12513.17 89.67 54819.07 88888.00 2014-05-11 01:45:21.875 131 12513.15 89.72 54819.10 88888.00 2014-05-11 01:45:22.000 131 12513.08 89.75 54819.10 88888.00 2014-05-11 01:45:22.125 131 12513.02 89.72 54819.10 88888.00 2014-05-11 01:45:22.250 131 12513.05 89.67 54819.10 88888.00 2014-05-11 01:45:22.375 131 12513.10 89.70 54819.10 88888.00 2014-05-11 01:45:22.500 131 12513.10 89.72 54819.12 88888.00 2014-05-11 01:45:22.625 131 12513.08 89.70 54819.10 88888.00 2014-05-11 01:45:22.750 131 12513.08 89.70 54819.05 88888.00 2014-05-11 01:45:22.875 131 12513.10 89.75 54819.10 88888.00 2014-05-11 01:45:23.000 131 12513.12 89.78 54819.10 88888.00 2014-05-11 01:45:23.125 131 12513.15 89.72 54819.10 88888.00 2014-05-11 01:45:23.250 131 12513.15 89.72 54819.07 88888.00 2014-05-11 01:45:23.375 131 12513.10 89.72 54819.07 88888.00 2014-05-11 01:45:23.500 131 12513.12 89.70 54819.10 88888.00 2014-05-11 01:45:23.625 131 12513.10 89.72 54819.10 88888.00 2014-05-11 01:45:23.750 131 12513.05 89.72 54819.10 88888.00 2014-05-11 01:45:23.875 131 12513.10 89.70 54819.07 88888.00 2014-05-11 01:45:24.000 131 12513.10 89.70 54819.05 88888.00 2014-05-11 01:45:24.125 131 12513.15 89.70 54819.07 88888.00 2014-05-11 01:45:24.250 131 12513.12 89.67 54819.05 88888.00 2014-05-11 01:45:24.375 131 12513.15 89.65 54819.07 88888.00 2014-05-11 01:45:24.500 131 12513.12 89.65 54819.07 88888.00 2014-05-11 01:45:24.625 131 12513.15 89.70 54819.05 88888.00 2014-05-11 01:45:24.750 131 12513.15 89.70 54819.05 88888.00 2014-05-11 01:45:24.875 131 12513.17 89.65 54819.05 88888.00 2014-05-11 01:45:25.000 131 12513.08 89.65 54819.03 88888.00 2014-05-11 01:45:25.125 131 12513.02 89.67 54819.03 88888.00 2014-05-11 01:45:25.250 131 12513.00 89.67 54819.05 88888.00 2014-05-11 01:45:25.375 131 12513.08 89.70 54819.03 88888.00 2014-05-11 01:45:25.500 131 12513.12 89.67 54819.03 88888.00 2014-05-11 01:45:25.625 131 12513.10 89.70 54819.05 88888.00 2014-05-11 01:45:25.750 131 12513.02 89.70 54819.03 88888.00 2014-05-11 01:45:25.875 131 12513.05 89.70 54819.07 88888.00 2014-05-11 01:45:26.000 131 12513.15 89.70 54819.03 88888.00 2014-05-11 01:45:26.125 131 12513.17 89.70 54819.05 88888.00 2014-05-11 01:45:26.250 131 12513.08 89.67 54819.05 88888.00 2014-05-11 01:45:26.375 131 12513.12 89.67 54819.05 88888.00 2014-05-11 01:45:26.500 131 12513.23 89.67 54819.03 88888.00 2014-05-11 01:45:26.625 131 12513.20 89.70 54819.03 88888.00 2014-05-11 01:45:26.750 131 12513.12 89.67 54819.03 88888.00 2014-05-11 01:45:26.875 131 12513.05 89.65 54819.03 88888.00 2014-05-11 01:45:27.000 131 12513.05 89.65 54819.05 88888.00 2014-05-11 01:45:27.125 131 12513.05 89.65 54819.00 88888.00 2014-05-11 01:45:27.250 131 12512.98 89.62 54819.00 88888.00 2014-05-11 01:45:27.375 131 12513.05 89.62 54818.97 88888.00 2014-05-11 01:45:27.500 131 12513.08 89.65 54819.03 88888.00 2014-05-11 01:45:27.625 131 12513.02 89.67 54819.03 88888.00 2014-05-11 01:45:27.750 131 12513.02 89.67 54819.00 88888.00 2014-05-11 01:45:27.875 131 12513.00 89.65 54818.97 88888.00 2014-05-11 01:45:28.000 131 12513.02 89.65 54818.97 88888.00 2014-05-11 01:45:28.125 131 12513.05 89.65 54819.00 88888.00 2014-05-11 01:45:28.250 131 12513.08 89.65 54818.97 88888.00 2014-05-11 01:45:28.375 131 12513.08 89.65 54818.95 88888.00 2014-05-11 01:45:28.500 131 12513.05 89.62 54818.97 88888.00 2014-05-11 01:45:28.625 131 12513.10 89.65 54819.03 88888.00 2014-05-11 01:45:28.750 131 12513.10 89.67 54819.03 88888.00 2014-05-11 01:45:28.875 131 12513.02 89.67 54818.97 88888.00 2014-05-11 01:45:29.000 131 12512.98 89.67 54818.97 88888.00 2014-05-11 01:45:29.125 131 12512.95 89.67 54819.00 88888.00 2014-05-11 01:45:29.250 131 12512.98 89.65 54819.00 88888.00 2014-05-11 01:45:29.375 131 12513.05 89.67 54818.97 88888.00 2014-05-11 01:45:29.500 131 12513.12 89.67 54818.97 88888.00 2014-05-11 01:45:29.625 131 12513.10 89.70 54818.97 88888.00 2014-05-11 01:45:29.750 131 12513.05 89.65 54818.95 88888.00 2014-05-11 01:45:29.875 131 12513.00 89.65 54818.97 88888.00 2014-05-11 01:45:30.000 131 12513.02 89.67 54818.95 88888.00 2014-05-11 01:45:30.125 131 12513.08 89.67 54818.93 88888.00 2014-05-11 01:45:30.250 131 12513.02 89.60 54818.93 88888.00 2014-05-11 01:45:30.375 131 12513.02 89.62 54818.93 88888.00 2014-05-11 01:45:30.500 131 12513.05 89.65 54818.93 88888.00 2014-05-11 01:45:30.625 131 12513.05 89.65 54818.95 88888.00 2014-05-11 01:45:30.750 131 12513.08 89.62 54818.93 88888.00 2014-05-11 01:45:30.875 131 12513.12 89.60 54818.88 88888.00 2014-05-11 01:45:31.000 131 12513.12 89.58 54818.85 88888.00 2014-05-11 01:45:31.125 131 12513.10 89.60 54818.90 88888.00 2014-05-11 01:45:31.250 131 12513.02 89.60 54818.90 88888.00 2014-05-11 01:45:31.375 131 12513.08 89.62 54818.90 88888.00 2014-05-11 01:45:31.500 131 12513.02 89.60 54818.88 88888.00 2014-05-11 01:45:31.625 131 12513.00 89.60 54818.85 88888.00 2014-05-11 01:45:31.750 131 12513.02 89.58 54818.88 88888.00 2014-05-11 01:45:31.875 131 12513.08 89.58 54818.88 88888.00 2014-05-11 01:45:32.000 131 12513.10 89.58 54818.88 88888.00 2014-05-11 01:45:32.125 131 12513.15 89.60 54818.88 88888.00 2014-05-11 01:45:32.250 131 12513.10 89.60 54818.90 88888.00 2014-05-11 01:45:32.375 131 12513.08 89.60 54818.88 88888.00 2014-05-11 01:45:32.500 131 12513.00 89.58 54818.88 88888.00 2014-05-11 01:45:32.625 131 12513.00 89.58 54818.88 88888.00 2014-05-11 01:45:32.750 131 12513.05 89.60 54818.88 88888.00 2014-05-11 01:45:32.875 131 12513.10 89.60 54818.90 88888.00 2014-05-11 01:45:33.000 131 12513.08 89.60 54818.88 88888.00 2014-05-11 01:45:33.125 131 12513.10 89.58 54818.88 88888.00 2014-05-11 01:45:33.250 131 12513.05 89.58 54818.85 88888.00 2014-05-11 01:45:33.375 131 12513.10 89.62 54818.88 88888.00 2014-05-11 01:45:33.500 131 12513.15 89.60 54818.90 88888.00 2014-05-11 01:45:33.625 131 12513.15 89.62 54818.90 88888.00 2014-05-11 01:45:33.750 131 12513.10 89.65 54818.90 88888.00 2014-05-11 01:45:33.875 131 12513.08 89.62 54818.90 88888.00 2014-05-11 01:45:34.000 131 12513.10 89.60 54818.82 88888.00 2014-05-11 01:45:34.125 131 12513.12 89.60 54818.85 88888.00 2014-05-11 01:45:34.250 131 12513.10 89.60 54818.85 88888.00 2014-05-11 01:45:34.375 131 12513.10 89.58 54818.82 88888.00 2014-05-11 01:45:34.500 131 12513.08 89.58 54818.82 88888.00 2014-05-11 01:45:34.625 131 12513.10 89.60 54818.82 88888.00 2014-05-11 01:45:34.750 131 12513.12 89.58 54818.80 88888.00 2014-05-11 01:45:34.875 131 12513.12 89.58 54818.82 88888.00 2014-05-11 01:45:35.000 131 12513.02 89.58 54818.82 88888.00 2014-05-11 01:45:35.125 131 12512.98 89.58 54818.82 88888.00 2014-05-11 01:45:35.250 131 12513.00 89.58 54818.82 88888.00 2014-05-11 01:45:35.375 131 12513.05 89.58 54818.80 88888.00 2014-05-11 01:45:35.500 131 12513.08 89.60 54818.82 88888.00 2014-05-11 01:45:35.625 131 12513.05 89.55 54818.80 88888.00 2014-05-11 01:45:35.750 131 12513.00 89.53 54818.78 88888.00 2014-05-11 01:45:35.875 131 12512.98 89.53 54818.80 88888.00 2014-05-11 01:45:36.000 131 12513.08 89.55 54818.75 88888.00 2014-05-11 01:45:36.125 131 12513.12 89.60 54818.82 88888.00 2014-05-11 01:45:36.250 131 12513.08 89.55 54818.82 88888.00 2014-05-11 01:45:36.375 131 12513.08 89.58 54818.82 88888.00 2014-05-11 01:45:36.500 131 12513.10 89.60 54818.82 88888.00 2014-05-11 01:45:36.625 131 12513.10 89.60 54818.82 88888.00 2014-05-11 01:45:36.750 131 12513.10 89.58 54818.80 88888.00 2014-05-11 01:45:36.875 131 12513.12 89.58 54818.80 88888.00 2014-05-11 01:45:37.000 131 12513.10 89.55 54818.78 88888.00 2014-05-11 01:45:37.125 131 12513.05 89.55 54818.80 88888.00 2014-05-11 01:45:37.250 131 12513.02 89.58 54818.82 88888.00 2014-05-11 01:45:37.375 131 12513.08 89.58 54818.80 88888.00 2014-05-11 01:45:37.500 131 12513.00 89.60 54818.80 88888.00 2014-05-11 01:45:37.625 131 12512.98 89.60 54818.80 88888.00 2014-05-11 01:45:37.750 131 12513.00 89.60 54818.78 88888.00 2014-05-11 01:45:37.875 131 12513.02 89.58 54818.82 88888.00 2014-05-11 01:45:38.000 131 12512.95 89.58 54818.80 88888.00 2014-05-11 01:45:38.125 131 12512.92 89.60 54818.82 88888.00 2014-05-11 01:45:38.250 131 12512.90 89.58 54818.85 88888.00 2014-05-11 01:45:38.375 131 12512.95 89.58 54818.85 88888.00 2014-05-11 01:45:38.500 131 12512.95 89.60 54818.85 88888.00 2014-05-11 01:45:38.625 131 12513.00 89.60 54818.82 88888.00 2014-05-11 01:45:38.750 131 12513.05 89.60 54818.80 88888.00 2014-05-11 01:45:38.875 131 12513.12 89.62 54818.78 88888.00 2014-05-11 01:45:39.000 131 12513.15 89.62 54818.78 88888.00 2014-05-11 01:45:39.125 131 12513.10 89.62 54818.80 88888.00 2014-05-11 01:45:39.250 131 12512.98 89.65 54818.80 88888.00 2014-05-11 01:45:39.375 131 12513.02 89.62 54818.80 88888.00 2014-05-11 01:45:39.500 131 12513.05 89.60 54818.82 88888.00 2014-05-11 01:45:39.625 131 12513.05 89.60 54818.80 88888.00 2014-05-11 01:45:39.750 131 12513.02 89.60 54818.80 88888.00 2014-05-11 01:45:39.875 131 12513.10 89.58 54818.78 88888.00 2014-05-11 01:45:40.000 131 12513.08 89.62 54818.80 88888.00 2014-05-11 01:45:40.125 131 12513.15 89.67 54818.80 88888.00 2014-05-11 01:45:40.250 131 12513.17 89.65 54818.80 88888.00 2014-05-11 01:45:40.375 131 12513.12 89.65 54818.82 88888.00 2014-05-11 01:45:40.500 131 12513.10 89.62 54818.80 88888.00 2014-05-11 01:45:40.625 131 12513.12 89.65 54818.80 88888.00 2014-05-11 01:45:40.750 131 12513.08 89.65 54818.82 88888.00 2014-05-11 01:45:40.875 131 12513.05 89.65 54818.82 88888.00 2014-05-11 01:45:41.000 131 12513.05 89.65 54818.80 88888.00 2014-05-11 01:45:41.125 131 12513.02 89.62 54818.78 88888.00 2014-05-11 01:45:41.250 131 12513.02 89.65 54818.82 88888.00 2014-05-11 01:45:41.375 131 12513.00 89.65 54818.82 88888.00 2014-05-11 01:45:41.500 131 12513.00 89.62 54818.82 88888.00 2014-05-11 01:45:41.625 131 12513.05 89.62 54818.82 88888.00 2014-05-11 01:45:41.750 131 12513.05 89.65 54818.80 88888.00 2014-05-11 01:45:41.875 131 12512.98 89.65 54818.80 88888.00 2014-05-11 01:45:42.000 131 12512.98 89.62 54818.75 88888.00 2014-05-11 01:45:42.125 131 12513.00 89.60 54818.80 88888.00 2014-05-11 01:45:42.250 131 12513.02 89.60 54818.85 88888.00 2014-05-11 01:45:42.375 131 12513.10 89.65 54818.82 88888.00 2014-05-11 01:45:42.500 131 12513.15 89.65 54818.82 88888.00 2014-05-11 01:45:42.625 131 12513.12 89.62 54818.80 88888.00 2014-05-11 01:45:42.750 131 12513.08 89.60 54818.78 88888.00 2014-05-11 01:45:42.875 131 12513.10 89.60 54818.75 88888.00 2014-05-11 01:45:43.000 131 12513.17 89.60 54818.75 88888.00 2014-05-11 01:45:43.125 131 12513.20 89.62 54818.78 88888.00 2014-05-11 01:45:43.250 131 12513.17 89.62 54818.78 88888.00 2014-05-11 01:45:43.375 131 12513.20 89.62 54818.78 88888.00 2014-05-11 01:45:43.500 131 12513.12 89.62 54818.78 88888.00 2014-05-11 01:45:43.625 131 12513.08 89.62 54818.72 88888.00 2014-05-11 01:45:43.750 131 12513.12 89.62 54818.75 88888.00 2014-05-11 01:45:43.875 131 12513.15 89.62 54818.75 88888.00 2014-05-11 01:45:44.000 131 12513.20 89.62 54818.75 88888.00 2014-05-11 01:45:44.125 131 12513.17 89.62 54818.75 88888.00 2014-05-11 01:45:44.250 131 12513.08 89.60 54818.78 88888.00 2014-05-11 01:45:44.375 131 12513.10 89.58 54818.72 88888.00 2014-05-11 01:45:44.500 131 12513.15 89.60 54818.75 88888.00 2014-05-11 01:45:44.625 131 12513.20 89.62 54818.78 88888.00 2014-05-11 01:45:44.750 131 12513.17 89.62 54818.78 88888.00 2014-05-11 01:45:44.875 131 12513.20 89.60 54818.78 88888.00 2014-05-11 01:45:45.000 131 12513.20 89.60 54818.75 88888.00 2014-05-11 01:45:45.125 131 12513.17 89.58 54818.75 88888.00 2014-05-11 01:45:45.250 131 12513.15 89.58 54818.78 88888.00 2014-05-11 01:45:45.375 131 12513.17 89.60 54818.80 88888.00 2014-05-11 01:45:45.500 131 12513.15 89.58 54818.80 88888.00 2014-05-11 01:45:45.625 131 12513.10 89.58 54818.78 88888.00 2014-05-11 01:45:45.750 131 12513.00 89.58 54818.78 88888.00 2014-05-11 01:45:45.875 131 12513.02 89.62 54818.78 88888.00 2014-05-11 01:45:46.000 131 12513.05 89.60 54818.78 88888.00 2014-05-11 01:45:46.125 131 12513.02 89.62 54818.78 88888.00 2014-05-11 01:45:46.250 131 12513.08 89.60 54818.75 88888.00 2014-05-11 01:45:46.375 131 12513.02 89.60 54818.75 88888.00 2014-05-11 01:45:46.500 131 12512.98 89.58 54818.72 88888.00 2014-05-11 01:45:46.625 131 12513.05 89.58 54818.72 88888.00 2014-05-11 01:45:46.750 131 12513.10 89.60 54818.75 88888.00 2014-05-11 01:45:46.875 131 12513.12 89.65 54818.75 88888.00 2014-05-11 01:45:47.000 131 12513.12 89.62 54818.72 88888.00 2014-05-11 01:45:47.125 131 12513.12 89.60 54818.72 88888.00 2014-05-11 01:45:47.250 131 12513.00 89.58 54818.72 88888.00 2014-05-11 01:45:47.375 131 12513.00 89.58 54818.72 88888.00 2014-05-11 01:45:47.500 131 12513.00 89.58 54818.72 88888.00 2014-05-11 01:45:47.625 131 12513.00 89.60 54818.78 88888.00 2014-05-11 01:45:47.750 131 12513.00 89.58 54818.75 88888.00 2014-05-11 01:45:47.875 131 12513.02 89.60 54818.75 88888.00 2014-05-11 01:45:48.000 131 12513.02 89.60 54818.75 88888.00 2014-05-11 01:45:48.125 131 12513.02 89.60 54818.75 88888.00 2014-05-11 01:45:48.250 131 12513.00 89.60 54818.75 88888.00 2014-05-11 01:45:48.375 131 12513.00 89.58 54818.72 88888.00 2014-05-11 01:45:48.500 131 12513.00 89.55 54818.72 88888.00 2014-05-11 01:45:48.625 131 12512.95 89.58 54818.75 88888.00 2014-05-11 01:45:48.750 131 12512.95 89.60 54818.75 88888.00 2014-05-11 01:45:48.875 131 12512.98 89.60 54818.78 88888.00 2014-05-11 01:45:49.000 131 12513.05 89.58 54818.70 88888.00 2014-05-11 01:45:49.125 131 12513.08 89.58 54818.72 88888.00 2014-05-11 01:45:49.250 131 12513.10 89.55 54818.78 88888.00 2014-05-11 01:45:49.375 131 12513.12 89.58 54818.75 88888.00 2014-05-11 01:45:49.500 131 12513.08 89.58 54818.75 88888.00 2014-05-11 01:45:49.625 131 12512.98 89.58 54818.72 88888.00 2014-05-11 01:45:49.750 131 12512.98 89.55 54818.70 88888.00 2014-05-11 01:45:49.875 131 12513.00 89.55 54818.70 88888.00 2014-05-11 01:45:50.000 131 12513.02 89.53 54818.70 88888.00 2014-05-11 01:45:50.125 131 12512.98 89.53 54818.68 88888.00 2014-05-11 01:45:50.250 131 12512.92 89.55 54818.72 88888.00 2014-05-11 01:45:50.375 131 12512.92 89.58 54818.72 88888.00 2014-05-11 01:45:50.500 131 12512.90 89.55 54818.72 88888.00 2014-05-11 01:45:50.625 131 12512.95 89.58 54818.72 88888.00 2014-05-11 01:45:50.750 131 12513.00 89.55 54818.72 88888.00 2014-05-11 01:45:50.875 131 12512.95 89.58 54818.70 88888.00 2014-05-11 01:45:51.000 131 12513.02 89.55 54818.72 88888.00 2014-05-11 01:45:51.125 131 12513.02 89.53 54818.70 88888.00 2014-05-11 01:45:51.250 131 12512.98 89.50 54818.68 88888.00 2014-05-11 01:45:51.375 131 12513.05 89.53 54818.68 88888.00 2014-05-11 01:45:51.500 131 12513.10 89.55 54818.72 88888.00 2014-05-11 01:45:51.625 131 12513.10 89.55 54818.75 88888.00 2014-05-11 01:45:51.750 131 12513.05 89.53 54818.75 88888.00 2014-05-11 01:45:51.875 131 12513.08 89.55 54818.72 88888.00 2014-05-11 01:45:52.000 131 12513.08 89.55 54818.72 88888.00 2014-05-11 01:45:52.125 131 12513.02 89.50 54818.68 88888.00 2014-05-11 01:45:52.250 131 12512.95 89.50 54818.70 88888.00 2014-05-11 01:45:52.375 131 12512.95 89.50 54818.68 88888.00 2014-05-11 01:45:52.500 131 12512.95 89.50 54818.70 88888.00 2014-05-11 01:45:52.625 131 12513.02 89.50 54818.70 88888.00 2014-05-11 01:45:52.750 131 12513.05 89.50 54818.68 88888.00 2014-05-11 01:45:52.875 131 12513.08 89.53 54818.70 88888.00 2014-05-11 01:45:53.000 131 12513.05 89.53 54818.70 88888.00 2014-05-11 01:45:53.125 131 12512.95 89.50 54818.65 88888.00 2014-05-11 01:45:53.250 131 12512.92 89.45 54818.65 88888.00 2014-05-11 01:45:53.375 131 12512.98 89.47 54818.65 88888.00 2014-05-11 01:45:53.500 131 12512.98 89.50 54818.70 88888.00 2014-05-11 01:45:53.625 131 12512.98 89.47 54818.70 88888.00 2014-05-11 01:45:53.750 131 12513.00 89.47 54818.70 88888.00 2014-05-11 01:45:53.875 131 12513.02 89.45 54818.68 88888.00 2014-05-11 01:45:54.000 131 12513.05 89.47 54818.68 88888.00 2014-05-11 01:45:54.125 131 12513.00 89.47 54818.68 88888.00 2014-05-11 01:45:54.250 131 12512.92 89.42 54818.65 88888.00 2014-05-11 01:45:54.375 131 12512.88 89.42 54818.68 88888.00 2014-05-11 01:45:54.500 131 12512.90 89.45 54818.68 88888.00 2014-05-11 01:45:54.625 131 12512.90 89.42 54818.68 88888.00 2014-05-11 01:45:54.750 131 12512.92 89.45 54818.68 88888.00 2014-05-11 01:45:54.875 131 12512.90 89.42 54818.70 88888.00 2014-05-11 01:45:55.000 131 12512.85 89.42 54818.65 88888.00 2014-05-11 01:45:55.125 131 12512.85 89.40 54818.68 88888.00 2014-05-11 01:45:55.250 131 12512.83 89.42 54818.68 88888.00 2014-05-11 01:45:55.375 131 12512.85 89.45 54818.65 88888.00 2014-05-11 01:45:55.500 131 12512.83 89.40 54818.68 88888.00 2014-05-11 01:45:55.625 131 12512.83 89.35 54818.68 88888.00 2014-05-11 01:45:55.750 131 12512.85 89.38 54818.65 88888.00 2014-05-11 01:45:55.875 131 12512.90 89.40 54818.65 88888.00 2014-05-11 01:45:56.000 131 12512.90 89.40 54818.65 88888.00 2014-05-11 01:45:56.125 131 12512.90 89.40 54818.62 88888.00 2014-05-11 01:45:56.250 131 12512.88 89.35 54818.65 88888.00 2014-05-11 01:45:56.375 131 12512.92 89.40 54818.62 88888.00 2014-05-11 01:45:56.500 131 12512.90 89.42 54818.65 88888.00 2014-05-11 01:45:56.625 131 12512.85 89.40 54818.68 88888.00 2014-05-11 01:45:56.750 131 12512.88 89.40 54818.68 88888.00 2014-05-11 01:45:56.875 131 12512.83 89.40 54818.65 88888.00 2014-05-11 01:45:57.000 131 12512.80 89.40 54818.62 88888.00 2014-05-11 01:45:57.125 131 12512.80 89.38 54818.65 88888.00 2014-05-11 01:45:57.250 131 12512.83 89.38 54818.72 88888.00 2014-05-11 01:45:57.375 131 12512.88 89.40 54818.70 88888.00 2014-05-11 01:45:57.500 131 12512.85 89.40 54818.70 88888.00 2014-05-11 01:45:57.625 131 12512.83 89.35 54818.68 88888.00 2014-05-11 01:45:57.750 131 12512.83 89.40 54818.68 88888.00 2014-05-11 01:45:57.875 131 12512.88 89.40 54818.65 88888.00 2014-05-11 01:45:58.000 131 12512.90 89.40 54818.65 88888.00 2014-05-11 01:45:58.125 131 12512.90 89.42 54818.68 88888.00 2014-05-11 01:45:58.250 131 12512.88 89.42 54818.68 88888.00 2014-05-11 01:45:58.375 131 12512.85 89.45 54818.65 88888.00 2014-05-11 01:45:58.500 131 12512.83 89.42 54818.68 88888.00 2014-05-11 01:45:58.625 131 12512.88 89.45 54818.68 88888.00 2014-05-11 01:45:58.750 131 12512.95 89.42 54818.68 88888.00 2014-05-11 01:45:58.875 131 12512.92 89.40 54818.68 88888.00 2014-05-11 01:45:59.000 131 12512.85 89.40 54818.65 88888.00 2014-05-11 01:45:59.125 131 12512.83 89.40 54818.65 88888.00 2014-05-11 01:45:59.250 131 12512.80 89.40 54818.68 88888.00 2014-05-11 01:45:59.375 131 12512.83 89.40 54818.65 88888.00 2014-05-11 01:45:59.500 131 12512.80 89.38 54818.68 88888.00 2014-05-11 01:45:59.625 131 12512.83 89.40 54818.70 88888.00 2014-05-11 01:45:59.750 131 12512.85 89.40 54818.68 88888.00 2014-05-11 01:45:59.875 131 12512.80 89.40 54818.65 88888.00 2014-05-11 01:46:00.000 131 12512.77 89.40 54818.60 88888.00 2014-05-11 01:46:00.125 131 12512.80 89.40 54818.62 88888.00 2014-05-11 01:46:00.250 131 12512.83 89.40 54818.62 88888.00 2014-05-11 01:46:00.375 131 12512.85 89.40 54818.60 88888.00 2014-05-11 01:46:00.500 131 12512.83 89.40 54818.60 88888.00 2014-05-11 01:46:00.625 131 12512.75 89.40 54818.62 88888.00 2014-05-11 01:46:00.750 131 12512.80 89.38 54818.62 88888.00 2014-05-11 01:46:00.875 131 12512.83 89.38 54818.65 88888.00 2014-05-11 01:46:01.000 131 12512.77 89.38 54818.62 88888.00 2014-05-11 01:46:01.125 131 12512.80 89.40 54818.65 88888.00 2014-05-11 01:46:01.250 131 12512.75 89.40 54818.65 88888.00 2014-05-11 01:46:01.375 131 12512.77 89.40 54818.65 88888.00 2014-05-11 01:46:01.500 131 12512.77 89.40 54818.65 88888.00 2014-05-11 01:46:01.625 131 12512.73 89.35 54818.65 88888.00 2014-05-11 01:46:01.750 131 12512.75 89.38 54818.62 88888.00 2014-05-11 01:46:01.875 131 12512.80 89.40 54818.62 88888.00 2014-05-11 01:46:02.000 131 12512.85 89.40 54818.60 88888.00 2014-05-11 01:46:02.125 131 12512.75 89.35 54818.57 88888.00 2014-05-11 01:46:02.250 131 12512.67 89.33 54818.60 88888.00 2014-05-11 01:46:02.375 131 12512.77 89.35 54818.60 88888.00 2014-05-11 01:46:02.500 131 12512.83 89.38 54818.60 88888.00 2014-05-11 01:46:02.625 131 12512.83 89.38 54818.62 88888.00 2014-05-11 01:46:02.750 131 12512.77 89.38 54818.62 88888.00 2014-05-11 01:46:02.875 131 12512.75 89.38 54818.62 88888.00 2014-05-11 01:46:03.000 131 12512.77 89.33 54818.60 88888.00 2014-05-11 01:46:03.125 131 12512.75 89.35 54818.60 88888.00 2014-05-11 01:46:03.250 131 12512.73 89.38 54818.62 88888.00 2014-05-11 01:46:03.375 131 12512.77 89.38 54818.60 88888.00 2014-05-11 01:46:03.500 131 12512.75 89.38 54818.62 88888.00 2014-05-11 01:46:03.625 131 12512.70 89.33 54818.62 88888.00 2014-05-11 01:46:03.750 131 12512.62 89.33 54818.60 88888.00 2014-05-11 01:46:03.875 131 12512.70 89.35 54818.60 88888.00 2014-05-11 01:46:04.000 131 12512.73 89.35 54818.60 88888.00 2014-05-11 01:46:04.125 131 12512.70 89.30 54818.60 88888.00 2014-05-11 01:46:04.250 131 12512.73 89.33 54818.62 88888.00 2014-05-11 01:46:04.375 131 12512.70 89.33 54818.60 88888.00 2014-05-11 01:46:04.500 131 12512.67 89.35 54818.60 88888.00 2014-05-11 01:46:04.625 131 12512.62 89.33 54818.60 88888.00 2014-05-11 01:46:04.750 131 12512.60 89.33 54818.62 88888.00 2014-05-11 01:46:04.875 131 12512.67 89.35 54818.65 88888.00 2014-05-11 01:46:05.000 131 12512.67 89.35 54818.62 88888.00 2014-05-11 01:46:05.125 131 12512.75 89.35 54818.62 88888.00 2014-05-11 01:46:05.250 131 12512.70 89.35 54818.62 88888.00 2014-05-11 01:46:05.375 131 12512.65 89.38 54818.65 88888.00 2014-05-11 01:46:05.500 131 12512.55 89.35 54818.62 88888.00 2014-05-11 01:46:05.625 131 12512.52 89.35 54818.60 88888.00 2014-05-11 01:46:05.750 131 12512.58 89.35 54818.62 88888.00 2014-05-11 01:46:05.875 131 12512.62 89.38 54818.62 88888.00 2014-05-11 01:46:06.000 131 12512.65 89.38 54818.60 88888.00 2014-05-11 01:46:06.125 131 12512.67 89.38 54818.57 88888.00 2014-05-11 01:46:06.250 131 12512.60 89.38 54818.57 88888.00 2014-05-11 01:46:06.375 131 12512.55 89.38 54818.57 88888.00 2014-05-11 01:46:06.500 131 12512.55 89.40 54818.60 88888.00 2014-05-11 01:46:06.625 131 12512.55 89.38 54818.62 88888.00 2014-05-11 01:46:06.750 131 12512.58 89.33 54818.60 88888.00 2014-05-11 01:46:06.875 131 12512.62 89.33 54818.57 88888.00 2014-05-11 01:46:07.000 131 12512.65 89.30 54818.55 88888.00 2014-05-11 01:46:07.125 131 12512.60 89.33 54818.57 88888.00 2014-05-11 01:46:07.250 131 12512.55 89.30 54818.60 88888.00 2014-05-11 01:46:07.375 131 12512.62 89.38 54818.60 88888.00 2014-05-11 01:46:07.500 131 12512.62 89.33 54818.60 88888.00 2014-05-11 01:46:07.625 131 12512.65 89.35 54818.60 88888.00 2014-05-11 01:46:07.750 131 12512.58 89.38 54818.60 88888.00 2014-05-11 01:46:07.875 131 12512.58 89.38 54818.57 88888.00 2014-05-11 01:46:08.000 131 12512.60 89.35 54818.60 88888.00 2014-05-11 01:46:08.125 131 12512.60 89.35 54818.60 88888.00 2014-05-11 01:46:08.250 131 12512.58 89.35 54818.55 88888.00 2014-05-11 01:46:08.375 131 12512.55 89.35 54818.55 88888.00 2014-05-11 01:46:08.500 131 12512.45 89.30 54818.53 88888.00 2014-05-11 01:46:08.625 131 12512.50 89.30 54818.55 88888.00 2014-05-11 01:46:08.750 131 12512.50 89.28 54818.57 88888.00 2014-05-11 01:46:08.875 131 12512.52 89.30 54818.60 88888.00 2014-05-11 01:46:09.000 131 12512.50 89.33 54818.60 88888.00 2014-05-11 01:46:09.125 131 12512.58 89.33 54818.60 88888.00 2014-05-11 01:46:09.250 131 12512.52 89.30 54818.60 88888.00 2014-05-11 01:46:09.375 131 12512.55 89.33 54818.57 88888.00 2014-05-11 01:46:09.500 131 12512.55 89.30 54818.57 88888.00 2014-05-11 01:46:09.625 131 12512.52 89.25 54818.57 88888.00 2014-05-11 01:46:09.750 131 12512.55 89.28 54818.57 88888.00 2014-05-11 01:46:09.875 131 12512.52 89.30 54818.57 88888.00 2014-05-11 01:46:10.000 131 12512.50 89.28 54818.55 88888.00 2014-05-11 01:46:10.125 131 12512.60 89.30 54818.57 88888.00 2014-05-11 01:46:10.250 131 12512.52 89.25 54818.57 88888.00 2014-05-11 01:46:10.375 131 12512.48 89.30 54818.57 88888.00 2014-05-11 01:46:10.500 131 12512.50 89.30 54818.57 88888.00 2014-05-11 01:46:10.625 131 12512.55 89.30 54818.57 88888.00 2014-05-11 01:46:10.750 131 12512.55 89.28 54818.60 88888.00 2014-05-11 01:46:10.875 131 12512.50 89.30 54818.60 88888.00 2014-05-11 01:46:11.000 131 12512.48 89.33 54818.57 88888.00 2014-05-11 01:46:11.125 131 12512.52 89.33 54818.57 88888.00 2014-05-11 01:46:11.250 131 12512.48 89.30 54818.60 88888.00 2014-05-11 01:46:11.375 131 12512.45 89.28 54818.57 88888.00 2014-05-11 01:46:11.500 131 12512.45 89.25 54818.57 88888.00 2014-05-11 01:46:11.625 131 12512.48 89.30 54818.60 88888.00 2014-05-11 01:46:11.750 131 12512.50 89.33 54818.57 88888.00 2014-05-11 01:46:11.875 131 12512.50 89.28 54818.55 88888.00 2014-05-11 01:46:12.000 131 12512.52 89.28 54818.55 88888.00 2014-05-11 01:46:12.125 131 12512.50 89.25 54818.57 88888.00 2014-05-11 01:46:12.250 131 12512.42 89.25 54818.60 88888.00 2014-05-11 01:46:12.375 131 12512.45 89.25 54818.60 88888.00 2014-05-11 01:46:12.500 131 12512.45 89.20 54818.57 88888.00 2014-05-11 01:46:12.625 131 12512.42 89.22 54818.57 88888.00 2014-05-11 01:46:12.750 131 12512.40 89.25 54818.55 88888.00 2014-05-11 01:46:12.875 131 12512.35 89.28 54818.62 88888.00 2014-05-11 01:46:13.000 131 12512.30 89.25 54818.55 88888.00 2014-05-11 01:46:13.125 131 12512.38 89.17 54818.53 88888.00 2014-05-11 01:46:13.250 131 12512.38 89.15 54818.53 88888.00 2014-05-11 01:46:13.375 131 12512.30 89.20 54818.55 88888.00 2014-05-11 01:46:13.500 131 12512.25 89.20 54818.55 88888.00 2014-05-11 01:46:13.625 131 12512.25 89.20 54818.60 88888.00 2014-05-11 01:46:13.750 131 12512.27 89.20 54818.57 88888.00 2014-05-11 01:46:13.875 131 12512.27 89.20 54818.60 88888.00 2014-05-11 01:46:14.000 131 12512.27 89.20 54818.62 88888.00 2014-05-11 01:46:14.125 131 12512.23 89.22 54818.62 88888.00 2014-05-11 01:46:14.250 131 12512.17 89.20 54818.60 88888.00 2014-05-11 01:46:14.375 131 12512.23 89.25 54818.60 88888.00 2014-05-11 01:46:14.500 131 12512.17 89.22 54818.60 88888.00 2014-05-11 01:46:14.625 131 12512.17 89.20 54818.60 88888.00 2014-05-11 01:46:14.750 131 12512.23 89.15 54818.60 88888.00 2014-05-11 01:46:14.875 131 12512.20 89.12 54818.60 88888.00 2014-05-11 01:46:15.000 131 12512.12 89.15 54818.60 88888.00 2014-05-11 01:46:15.125 131 12512.12 89.15 54818.60 88888.00 2014-05-11 01:46:15.250 131 12512.10 89.15 54818.60 88888.00 2014-05-11 01:46:15.375 131 12512.12 89.12 54818.60 88888.00 2014-05-11 01:46:15.500 131 12512.15 89.15 54818.57 88888.00 2014-05-11 01:46:15.625 131 12512.20 89.15 54818.60 88888.00 2014-05-11 01:46:15.750 131 12512.12 89.12 54818.57 88888.00 2014-05-11 01:46:15.875 131 12512.10 89.12 54818.60 88888.00 2014-05-11 01:46:16.000 131 12512.10 89.12 54818.57 88888.00 2014-05-11 01:46:16.125 131 12512.02 89.12 54818.60 88888.00 2014-05-11 01:46:16.250 131 12512.02 89.10 54818.57 88888.00 2014-05-11 01:46:16.375 131 12512.10 89.12 54818.60 88888.00 2014-05-11 01:46:16.500 131 12512.15 89.15 54818.62 88888.00 2014-05-11 01:46:16.625 131 12512.15 89.15 54818.57 88888.00 2014-05-11 01:46:16.750 131 12512.17 89.15 54818.57 88888.00 2014-05-11 01:46:16.875 131 12512.15 89.15 54818.57 88888.00 2014-05-11 01:46:17.000 131 12512.12 89.10 54818.57 88888.00 2014-05-11 01:46:17.125 131 12512.10 89.10 54818.60 88888.00 2014-05-11 01:46:17.250 131 12512.10 89.10 54818.60 88888.00 2014-05-11 01:46:17.375 131 12512.15 89.10 54818.60 88888.00 2014-05-11 01:46:17.500 131 12512.15 89.08 54818.60 88888.00 2014-05-11 01:46:17.625 131 12512.23 89.08 54818.62 88888.00 2014-05-11 01:46:17.750 131 12512.23 89.05 54818.62 88888.00 2014-05-11 01:46:17.875 131 12512.10 89.03 54818.60 88888.00 2014-05-11 01:46:18.000 131 12512.08 89.05 54818.62 88888.00 2014-05-11 01:46:18.125 131 12512.08 89.08 54818.62 88888.00 2014-05-11 01:46:18.250 131 12512.02 89.08 54818.65 88888.00 2014-05-11 01:46:18.375 131 12512.02 89.05 54818.62 88888.00 2014-05-11 01:46:18.500 131 12512.08 89.05 54818.62 88888.00 2014-05-11 01:46:18.625 131 12512.02 89.05 54818.60 88888.00 2014-05-11 01:46:18.750 131 12512.00 89.05 54818.60 88888.00 2014-05-11 01:46:18.875 131 12511.98 89.03 54818.60 88888.00 2014-05-11 01:46:19.000 131 12512.00 89.03 54818.57 88888.00 2014-05-11 01:46:19.125 131 12512.08 89.00 54818.60 88888.00 2014-05-11 01:46:19.250 131 12512.10 89.00 54818.60 88888.00 2014-05-11 01:46:19.375 131 12512.10 89.05 54818.62 88888.00 2014-05-11 01:46:19.500 131 12512.05 89.05 54818.65 88888.00 2014-05-11 01:46:19.625 131 12512.00 89.05 54818.65 88888.00 2014-05-11 01:46:19.750 131 12511.98 89.03 54818.57 88888.00 2014-05-11 01:46:19.875 131 12511.98 89.03 54818.57 88888.00 2014-05-11 01:46:20.000 131 12512.00 88.97 54818.60 88888.00 2014-05-11 01:46:20.125 131 12512.02 88.97 54818.65 88888.00 2014-05-11 01:46:20.250 131 12511.98 89.00 54818.62 88888.00 2014-05-11 01:46:20.375 131 12512.00 88.97 54818.65 88888.00 2014-05-11 01:46:20.500 131 12511.98 88.95 54818.65 88888.00 2014-05-11 01:46:20.625 131 12511.98 88.97 54818.62 88888.00 2014-05-11 01:46:20.750 131 12512.00 89.00 54818.62 88888.00 2014-05-11 01:46:20.875 131 12512.05 89.00 54818.62 88888.00 2014-05-11 01:46:21.000 131 12512.00 89.00 54818.62 88888.00 2014-05-11 01:46:21.125 131 12511.95 89.03 54818.62 88888.00 2014-05-11 01:46:21.250 131 12511.95 89.00 54818.62 88888.00 2014-05-11 01:46:21.375 131 12511.98 89.00 54818.57 88888.00 2014-05-11 01:46:21.500 131 12511.95 88.97 54818.60 88888.00 2014-05-11 01:46:21.625 131 12511.92 88.97 54818.65 88888.00 2014-05-11 01:46:21.750 131 12511.85 89.00 54818.62 88888.00 2014-05-11 01:46:21.875 131 12511.85 89.00 54818.62 88888.00 2014-05-11 01:46:22.000 131 12511.80 88.95 54818.65 88888.00 2014-05-11 01:46:22.125 131 12511.83 88.97 54818.62 88888.00 2014-05-11 01:46:22.250 131 12511.77 88.97 54818.57 88888.00 2014-05-11 01:46:22.375 131 12511.80 88.95 54818.57 88888.00 2014-05-11 01:46:22.500 131 12511.83 88.95 54818.62 88888.00 2014-05-11 01:46:22.625 131 12511.88 88.97 54818.65 88888.00 2014-05-11 01:46:22.750 131 12511.90 88.95 54818.62 88888.00 2014-05-11 01:46:22.875 131 12511.98 88.95 54818.62 88888.00 2014-05-11 01:46:23.000 131 12511.95 88.95 54818.62 88888.00 2014-05-11 01:46:23.125 131 12511.80 88.92 54818.60 88888.00 2014-05-11 01:46:23.250 131 12511.77 88.97 54818.62 88888.00 2014-05-11 01:46:23.375 131 12511.80 89.00 54818.65 88888.00 2014-05-11 01:46:23.500 131 12511.83 88.97 54818.60 88888.00 2014-05-11 01:46:23.625 131 12511.80 88.92 54818.57 88888.00 2014-05-11 01:46:23.750 131 12511.77 88.92 54818.57 88888.00 2014-05-11 01:46:23.875 131 12511.75 88.90 54818.60 88888.00 2014-05-11 01:46:24.000 131 12511.75 88.92 54818.60 88888.00 2014-05-11 01:46:24.125 131 12511.77 88.92 54818.57 88888.00 2014-05-11 01:46:24.250 131 12511.73 88.90 54818.60 88888.00 2014-05-11 01:46:24.375 131 12511.70 88.92 54818.60 88888.00 2014-05-11 01:46:24.500 131 12511.67 88.95 54818.60 88888.00 2014-05-11 01:46:24.625 131 12511.65 88.90 54818.62 88888.00 2014-05-11 01:46:24.750 131 12511.67 88.90 54818.60 88888.00 2014-05-11 01:46:24.875 131 12511.73 88.92 54818.60 88888.00 2014-05-11 01:46:25.000 131 12511.73 88.92 54818.57 88888.00 2014-05-11 01:46:25.125 131 12511.70 88.92 54818.60 88888.00 2014-05-11 01:46:25.250 131 12511.60 88.90 54818.57 88888.00 2014-05-11 01:46:25.375 131 12511.62 88.92 54818.57 88888.00 2014-05-11 01:46:25.500 131 12511.62 88.92 54818.57 88888.00 2014-05-11 01:46:25.625 131 12511.67 88.90 54818.60 88888.00 2014-05-11 01:46:25.750 131 12511.62 88.92 54818.60 88888.00 2014-05-11 01:46:25.875 131 12511.60 88.90 54818.57 88888.00 2014-05-11 01:46:26.000 131 12511.62 88.92 54818.55 88888.00 2014-05-11 01:46:26.125 131 12511.65 88.90 54818.57 88888.00 2014-05-11 01:46:26.250 131 12511.62 88.90 54818.57 88888.00 2014-05-11 01:46:26.375 131 12511.62 88.92 54818.57 88888.00 2014-05-11 01:46:26.500 131 12511.65 88.95 54818.57 88888.00 2014-05-11 01:46:26.625 131 12511.67 88.92 54818.57 88888.00 2014-05-11 01:46:26.750 131 12511.70 88.88 54818.55 88888.00 2014-05-11 01:46:26.875 131 12511.65 88.92 54818.57 88888.00 2014-05-11 01:46:27.000 131 12511.65 88.95 54818.55 88888.00 2014-05-11 01:46:27.125 131 12511.67 88.90 54818.60 88888.00 2014-05-11 01:46:27.250 131 12511.62 88.88 54818.60 88888.00 2014-05-11 01:46:27.375 131 12511.65 88.92 54818.57 88888.00 2014-05-11 01:46:27.500 131 12511.60 88.95 54818.60 88888.00 2014-05-11 01:46:27.625 131 12511.62 88.92 54818.62 88888.00 2014-05-11 01:46:27.750 131 12511.67 88.90 54818.62 88888.00 2014-05-11 01:46:27.875 131 12511.70 88.90 54818.60 88888.00 2014-05-11 01:46:28.000 131 12511.67 88.90 54818.57 88888.00 2014-05-11 01:46:28.125 131 12511.62 88.92 54818.62 88888.00 2014-05-11 01:46:28.250 131 12511.60 88.95 54818.60 88888.00 2014-05-11 01:46:28.375 131 12511.58 88.92 54818.57 88888.00 2014-05-11 01:46:28.500 131 12511.55 88.95 54818.55 88888.00 2014-05-11 01:46:28.625 131 12511.60 88.95 54818.55 88888.00 2014-05-11 01:46:28.750 131 12511.65 88.95 54818.57 88888.00 2014-05-11 01:46:28.875 131 12511.62 88.97 54818.57 88888.00 2014-05-11 01:46:29.000 131 12511.60 89.00 54818.57 88888.00 2014-05-11 01:46:29.125 131 12511.52 88.97 54818.60 88888.00 2014-05-11 01:46:29.250 131 12511.48 88.95 54818.57 88888.00 2014-05-11 01:46:29.375 131 12511.58 88.97 54818.55 88888.00 2014-05-11 01:46:29.500 131 12511.52 89.00 54818.57 88888.00 2014-05-11 01:46:29.625 131 12511.50 89.03 54818.60 88888.00 2014-05-11 01:46:29.750 131 12511.50 88.97 54818.57 88888.00 2014-05-11 01:46:29.875 131 12511.55 88.97 54818.57 88888.00 2014-05-11 01:46:30.000 131 12511.60 88.95 54818.55 88888.00 2014-05-11 01:46:30.125 131 12511.58 89.00 54818.55 88888.00 2014-05-11 01:46:30.250 131 12511.45 89.00 54818.55 88888.00 2014-05-11 01:46:30.375 131 12511.42 89.00 54818.53 88888.00 2014-05-11 01:46:30.500 131 12511.42 89.03 54818.53 88888.00 2014-05-11 01:46:30.625 131 12511.45 89.03 54818.53 88888.00 2014-05-11 01:46:30.750 131 12511.48 89.03 54818.53 88888.00 2014-05-11 01:46:30.875 131 12511.48 89.00 54818.50 88888.00 2014-05-11 01:46:31.000 131 12511.50 89.03 54818.55 88888.00 2014-05-11 01:46:31.125 131 12511.48 89.00 54818.55 88888.00 2014-05-11 01:46:31.250 131 12511.42 88.97 54818.53 88888.00 2014-05-11 01:46:31.375 131 12511.42 89.00 54818.53 88888.00 2014-05-11 01:46:31.500 131 12511.48 89.03 54818.55 88888.00 2014-05-11 01:46:31.625 131 12511.50 89.08 54818.57 88888.00 2014-05-11 01:46:31.750 131 12511.52 89.08 54818.55 88888.00 2014-05-11 01:46:31.875 131 12511.55 89.08 54818.55 88888.00 2014-05-11 01:46:32.000 131 12511.48 89.10 54818.55 88888.00 2014-05-11 01:46:32.125 131 12511.42 89.08 54818.55 88888.00 2014-05-11 01:46:32.250 131 12511.40 89.05 54818.55 88888.00 2014-05-11 01:46:32.375 131 12511.45 89.08 54818.53 88888.00 2014-05-11 01:46:32.500 131 12511.48 89.08 54818.50 88888.00 2014-05-11 01:46:32.625 131 12511.50 89.10 54818.53 88888.00 2014-05-11 01:46:32.750 131 12511.52 89.10 54818.55 88888.00 2014-05-11 01:46:32.875 131 12511.45 89.10 54818.53 88888.00 2014-05-11 01:46:33.000 131 12511.40 89.10 54818.50 88888.00 2014-05-11 01:46:33.125 131 12511.45 89.10 54818.50 88888.00 2014-05-11 01:46:33.250 131 12511.42 89.12 54818.47 88888.00 2014-05-11 01:46:33.375 131 12511.48 89.17 54818.47 88888.00 2014-05-11 01:46:33.500 131 12511.45 89.15 54818.50 88888.00 2014-05-11 01:46:33.625 131 12511.40 89.12 54818.50 88888.00 2014-05-11 01:46:33.750 131 12511.38 89.17 54818.50 88888.00 2014-05-11 01:46:33.875 131 12511.38 89.17 54818.50 88888.00 2014-05-11 01:46:34.000 131 12511.35 89.17 54818.47 88888.00 2014-05-11 01:46:34.125 131 12511.35 89.15 54818.50 88888.00 2014-05-11 01:46:34.250 131 12511.38 89.12 54818.50 88888.00 2014-05-11 01:46:34.375 131 12511.40 89.15 54818.45 88888.00 2014-05-11 01:46:34.500 131 12511.38 89.12 54818.45 88888.00 2014-05-11 01:46:34.625 131 12511.33 89.17 54818.45 88888.00 2014-05-11 01:46:34.750 131 12511.35 89.20 54818.47 88888.00 2014-05-11 01:46:34.875 131 12511.33 89.20 54818.45 88888.00 2014-05-11 01:46:35.000 131 12511.33 89.22 54818.45 88888.00 2014-05-11 01:46:35.125 131 12511.40 89.22 54818.47 88888.00 2014-05-11 01:46:35.250 131 12511.33 89.20 54818.45 88888.00 2014-05-11 01:46:35.375 131 12511.35 89.22 54818.47 88888.00 2014-05-11 01:46:35.500 131 12511.38 89.25 54818.53 88888.00 2014-05-11 01:46:35.625 131 12511.33 89.22 54818.50 88888.00 2014-05-11 01:46:35.750 131 12511.35 89.22 54818.50 88888.00 2014-05-11 01:46:35.875 131 12511.35 89.22 54818.45 88888.00 2014-05-11 01:46:36.000 131 12511.35 89.22 54818.45 88888.00 2014-05-11 01:46:36.125 131 12511.30 89.28 54818.45 88888.00 2014-05-11 01:46:36.250 131 12511.25 89.30 54818.45 88888.00 2014-05-11 01:46:36.375 131 12511.23 89.28 54818.45 88888.00 2014-05-11 01:46:36.500 131 12511.23 89.33 54818.45 88888.00 2014-05-11 01:46:36.625 131 12511.20 89.30 54818.45 88888.00 2014-05-11 01:46:36.750 131 12511.20 89.30 54818.45 88888.00 2014-05-11 01:46:36.875 131 12511.25 89.33 54818.45 88888.00 2014-05-11 01:46:37.000 131 12511.25 89.33 54818.45 88888.00 2014-05-11 01:46:37.125 131 12511.25 89.33 54818.47 88888.00 2014-05-11 01:46:37.250 131 12511.23 89.28 54818.45 88888.00 2014-05-11 01:46:37.375 131 12511.23 89.33 54818.47 88888.00 2014-05-11 01:46:37.500 131 12511.25 89.35 54818.47 88888.00 2014-05-11 01:46:37.625 131 12511.30 89.30 54818.45 88888.00 2014-05-11 01:46:37.750 131 12511.35 89.30 54818.43 88888.00 2014-05-11 01:46:37.875 131 12511.35 89.33 54818.45 88888.00 2014-05-11 01:46:38.000 131 12511.33 89.33 54818.43 88888.00 2014-05-11 01:46:38.125 131 12511.25 89.35 54818.43 88888.00 2014-05-11 01:46:38.250 131 12511.25 89.40 54818.43 88888.00 2014-05-11 01:46:38.375 131 12511.30 89.42 54818.43 88888.00 2014-05-11 01:46:38.500 131 12511.30 89.40 54818.45 88888.00 2014-05-11 01:46:38.625 131 12511.30 89.42 54818.45 88888.00 2014-05-11 01:46:38.750 131 12511.30 89.42 54818.45 88888.00 2014-05-11 01:46:38.875 131 12511.27 89.42 54818.43 88888.00 2014-05-11 01:46:39.000 131 12511.27 89.45 54818.40 88888.00 2014-05-11 01:46:39.125 131 12511.23 89.42 54818.40 88888.00 2014-05-11 01:46:39.250 131 12511.17 89.38 54818.40 88888.00 2014-05-11 01:46:39.375 131 12511.23 89.40 54818.38 88888.00 2014-05-11 01:46:39.500 131 12511.23 89.42 54818.43 88888.00 2014-05-11 01:46:39.625 131 12511.25 89.42 54818.45 88888.00 2014-05-11 01:46:39.750 131 12511.27 89.47 54818.45 88888.00 2014-05-11 01:46:39.875 131 12511.30 89.50 54818.45 88888.00 2014-05-11 01:46:40.000 131 12511.33 89.53 54818.43 88888.00 2014-05-11 01:46:40.125 131 12511.35 89.50 54818.40 88888.00 2014-05-11 01:46:40.250 131 12511.27 89.45 54818.40 88888.00 2014-05-11 01:46:40.375 131 12511.30 89.45 54818.40 88888.00 2014-05-11 01:46:40.500 131 12511.30 89.45 54818.43 88888.00 2014-05-11 01:46:40.625 131 12511.33 89.47 54818.40 88888.00 2014-05-11 01:46:40.750 131 12511.30 89.47 54818.40 88888.00 2014-05-11 01:46:40.875 131 12511.27 89.47 54818.40 88888.00 2014-05-11 01:46:41.000 131 12511.30 89.47 54818.40 88888.00 2014-05-11 01:46:41.125 131 12511.30 89.47 54818.40 88888.00 2014-05-11 01:46:41.250 131 12511.25 89.42 54818.38 88888.00 2014-05-11 01:46:41.375 131 12511.23 89.47 54818.38 88888.00 2014-05-11 01:46:41.500 131 12511.23 89.47 54818.40 88888.00 2014-05-11 01:46:41.625 131 12511.27 89.53 54818.43 88888.00 2014-05-11 01:46:41.750 131 12511.27 89.53 54818.40 88888.00 2014-05-11 01:46:41.875 131 12511.27 89.50 54818.43 88888.00 2014-05-11 01:46:42.000 131 12511.20 89.50 54818.40 88888.00 2014-05-11 01:46:42.125 131 12511.17 89.53 54818.43 88888.00 2014-05-11 01:46:42.250 131 12511.17 89.53 54818.43 88888.00 2014-05-11 01:46:42.375 131 12511.20 89.58 54818.45 88888.00 2014-05-11 01:46:42.500 131 12511.20 89.55 54818.45 88888.00 2014-05-11 01:46:42.625 131 12511.25 89.55 54818.43 88888.00 2014-05-11 01:46:42.750 131 12511.23 89.53 54818.40 88888.00 2014-05-11 01:46:42.875 131 12511.15 89.53 54818.38 88888.00 2014-05-11 01:46:43.000 131 12511.15 89.50 54818.38 88888.00 2014-05-11 01:46:43.125 131 12511.15 89.53 54818.40 88888.00 2014-05-11 01:46:43.250 131 12511.15 89.55 54818.40 88888.00 2014-05-11 01:46:43.375 131 12511.20 89.58 54818.38 88888.00 2014-05-11 01:46:43.500 131 12511.17 89.53 54818.35 88888.00 2014-05-11 01:46:43.625 131 12511.12 89.53 54818.35 88888.00 2014-05-11 01:46:43.750 131 12511.15 89.53 54818.35 88888.00 2014-05-11 01:46:43.875 131 12511.17 89.53 54818.38 88888.00 2014-05-11 01:46:44.000 131 12511.17 89.55 54818.32 88888.00 2014-05-11 01:46:44.125 131 12511.23 89.55 54818.32 88888.00 2014-05-11 01:46:44.250 131 12511.23 89.58 54818.32 88888.00 2014-05-11 01:46:44.375 131 12511.17 89.60 54818.32 88888.00 2014-05-11 01:46:44.500 131 12511.15 89.58 54818.32 88888.00 2014-05-11 01:46:44.625 131 12511.12 89.58 54818.32 88888.00 2014-05-11 01:46:44.750 131 12511.12 89.55 54818.30 88888.00 2014-05-11 01:46:44.875 131 12511.17 89.55 54818.30 88888.00 2014-05-11 01:46:45.000 131 12511.25 89.58 54818.32 88888.00 2014-05-11 01:46:45.125 131 12511.20 89.55 54818.35 88888.00 2014-05-11 01:46:45.250 131 12511.12 89.53 54818.35 88888.00 2014-05-11 01:46:45.375 131 12511.10 89.55 54818.35 88888.00 2014-05-11 01:46:45.500 131 12511.12 89.55 54818.35 88888.00 2014-05-11 01:46:45.625 131 12511.15 89.55 54818.35 88888.00 2014-05-11 01:46:45.750 131 12511.15 89.55 54818.35 88888.00 2014-05-11 01:46:45.875 131 12511.15 89.55 54818.38 88888.00 2014-05-11 01:46:46.000 131 12511.17 89.55 54818.35 88888.00 2014-05-11 01:46:46.125 131 12511.15 89.55 54818.35 88888.00 2014-05-11 01:46:46.250 131 12511.08 89.55 54818.35 88888.00 2014-05-11 01:46:46.375 131 12511.08 89.55 54818.35 88888.00 2014-05-11 01:46:46.500 131 12511.10 89.60 54818.38 88888.00 2014-05-11 01:46:46.625 131 12511.15 89.60 54818.38 88888.00 2014-05-11 01:46:46.750 131 12511.10 89.58 54818.35 88888.00 2014-05-11 01:46:46.875 131 12511.10 89.58 54818.32 88888.00 2014-05-11 01:46:47.000 131 12511.17 89.55 54818.30 88888.00 2014-05-11 01:46:47.125 131 12511.15 89.58 54818.32 88888.00 2014-05-11 01:46:47.250 131 12511.05 89.60 54818.32 88888.00 2014-05-11 01:46:47.375 131 12511.05 89.60 54818.30 88888.00 2014-05-11 01:46:47.500 131 12511.10 89.60 54818.32 88888.00 2014-05-11 01:46:47.625 131 12511.08 89.60 54818.30 88888.00 2014-05-11 01:46:47.750 131 12511.10 89.60 54818.32 88888.00 2014-05-11 01:46:47.875 131 12511.10 89.58 54818.32 88888.00 2014-05-11 01:46:48.000 131 12511.10 89.55 54818.32 88888.00 2014-05-11 01:46:48.125 131 12511.12 89.60 54818.35 88888.00 2014-05-11 01:46:48.250 131 12511.15 89.60 54818.30 88888.00 2014-05-11 01:46:48.375 131 12511.08 89.58 54818.30 88888.00 2014-05-11 01:46:48.500 131 12511.02 89.53 54818.28 88888.00 2014-05-11 01:46:48.625 131 12511.08 89.53 54818.30 88888.00 2014-05-11 01:46:48.750 131 12511.15 89.55 54818.32 88888.00 2014-05-11 01:46:48.875 131 12511.10 89.55 54818.30 88888.00 2014-05-11 01:46:49.000 131 12511.12 89.60 54818.32 88888.00 2014-05-11 01:46:49.125 131 12511.15 89.58 54818.32 88888.00 2014-05-11 01:46:49.250 131 12511.08 89.55 54818.35 88888.00 2014-05-11 01:46:49.375 131 12511.08 89.58 54818.35 88888.00 2014-05-11 01:46:49.500 131 12511.02 89.58 54818.35 88888.00 2014-05-11 01:46:49.625 131 12511.00 89.58 54818.35 88888.00 2014-05-11 01:46:49.750 131 12511.10 89.60 54818.32 88888.00 2014-05-11 01:46:49.875 131 12511.12 89.60 54818.35 88888.00 2014-05-11 01:46:50.000 131 12511.02 89.55 54818.30 88888.00 2014-05-11 01:46:50.125 131 12510.95 89.55 54818.32 88888.00 2014-05-11 01:46:50.250 131 12510.98 89.55 54818.32 88888.00 2014-05-11 01:46:50.375 131 12511.05 89.53 54818.32 88888.00 2014-05-11 01:46:50.500 131 12511.02 89.55 54818.32 88888.00 2014-05-11 01:46:50.625 131 12511.10 89.55 54818.35 88888.00 2014-05-11 01:46:50.750 131 12511.10 89.58 54818.32 88888.00 2014-05-11 01:46:50.875 131 12511.10 89.60 54818.32 88888.00 2014-05-11 01:46:51.000 131 12511.08 89.58 54818.32 88888.00 2014-05-11 01:46:51.125 131 12511.12 89.58 54818.30 88888.00 2014-05-11 01:46:51.250 131 12511.10 89.50 54818.28 88888.00 2014-05-11 01:46:51.375 131 12511.10 89.50 54818.28 88888.00 2014-05-11 01:46:51.500 131 12511.08 89.55 54818.30 88888.00 2014-05-11 01:46:51.625 131 12511.02 89.55 54818.32 88888.00 2014-05-11 01:46:51.750 131 12511.02 89.58 54818.30 88888.00 2014-05-11 01:46:51.875 131 12511.05 89.58 54818.30 88888.00 2014-05-11 01:46:52.000 131 12511.00 89.58 54818.30 88888.00 2014-05-11 01:46:52.125 131 12510.95 89.53 54818.30 88888.00 2014-05-11 01:46:52.250 131 12510.92 89.53 54818.28 88888.00 2014-05-11 01:46:52.375 131 12511.00 89.53 54818.30 88888.00 2014-05-11 01:46:52.500 131 12511.02 89.58 54818.35 88888.00 2014-05-11 01:46:52.625 131 12511.10 89.60 54818.38 88888.00 2014-05-11 01:46:52.750 131 12511.08 89.58 54818.38 88888.00 2014-05-11 01:46:52.875 131 12511.00 89.58 54818.35 88888.00 2014-05-11 01:46:53.000 131 12511.00 89.55 54818.30 88888.00 2014-05-11 01:46:53.125 131 12511.02 89.60 54818.30 88888.00 2014-05-11 01:46:53.250 131 12510.98 89.55 54818.32 88888.00 2014-05-11 01:46:53.375 131 12511.00 89.53 54818.30 88888.00 2014-05-11 01:46:53.500 131 12510.98 89.55 54818.30 88888.00 2014-05-11 01:46:53.625 131 12510.98 89.58 54818.30 88888.00 2014-05-11 01:46:53.750 131 12510.92 89.58 54818.28 88888.00 2014-05-11 01:46:53.875 131 12510.98 89.58 54818.30 88888.00 2014-05-11 01:46:54.000 131 12511.00 89.58 54818.28 88888.00 2014-05-11 01:46:54.125 131 12510.95 89.58 54818.30 88888.00 2014-05-11 01:46:54.250 131 12510.95 89.60 54818.28 88888.00 2014-05-11 01:46:54.375 131 12511.05 89.60 54818.28 88888.00 2014-05-11 01:46:54.500 131 12511.00 89.60 54818.30 88888.00 2014-05-11 01:46:54.625 131 12510.90 89.58 54818.28 88888.00 2014-05-11 01:46:54.750 131 12510.92 89.58 54818.28 88888.00 2014-05-11 01:46:54.875 131 12511.00 89.58 54818.28 88888.00 2014-05-11 01:46:55.000 131 12510.98 89.55 54818.25 88888.00 2014-05-11 01:46:55.125 131 12511.00 89.55 54818.25 88888.00 2014-05-11 01:46:55.250 131 12510.95 89.55 54818.28 88888.00 2014-05-11 01:46:55.375 131 12510.90 89.58 54818.28 88888.00 2014-05-11 01:46:55.500 131 12510.90 89.58 54818.30 88888.00 2014-05-11 01:46:55.625 131 12510.90 89.58 54818.30 88888.00 2014-05-11 01:46:55.750 131 12510.88 89.58 54818.30 88888.00 2014-05-11 01:46:55.875 131 12510.83 89.58 54818.28 88888.00 2014-05-11 01:46:56.000 131 12510.80 89.55 54818.25 88888.00 2014-05-11 01:46:56.125 131 12510.83 89.58 54818.25 88888.00 2014-05-11 01:46:56.250 131 12510.88 89.55 54818.22 88888.00 2014-05-11 01:46:56.375 131 12510.90 89.58 54818.20 88888.00 2014-05-11 01:46:56.500 131 12510.85 89.58 54818.18 88888.00 2014-05-11 01:46:56.625 131 12510.83 89.55 54818.25 88888.00 2014-05-11 01:46:56.750 131 12510.80 89.55 54818.25 88888.00 2014-05-11 01:46:56.875 131 12510.77 89.58 54818.28 88888.00 2014-05-11 01:46:57.000 131 12510.77 89.58 54818.25 88888.00 2014-05-11 01:46:57.125 131 12510.80 89.58 54818.25 88888.00 2014-05-11 01:46:57.250 131 12510.80 89.58 54818.25 88888.00 2014-05-11 01:46:57.375 131 12510.80 89.58 54818.25 88888.00 2014-05-11 01:46:57.500 131 12510.83 89.60 54818.28 88888.00 2014-05-11 01:46:57.625 131 12510.83 89.62 54818.28 88888.00 2014-05-11 01:46:57.750 131 12510.80 89.60 54818.25 88888.00 2014-05-11 01:46:57.875 131 12510.80 89.58 54818.25 88888.00 2014-05-11 01:46:58.000 131 12510.77 89.60 54818.22 88888.00 2014-05-11 01:46:58.125 131 12510.80 89.58 54818.28 88888.00 2014-05-11 01:46:58.250 131 12510.80 89.58 54818.30 88888.00 2014-05-11 01:46:58.375 131 12510.77 89.60 54818.28 88888.00 2014-05-11 01:46:58.500 131 12510.80 89.58 54818.28 88888.00 2014-05-11 01:46:58.625 131 12510.85 89.58 54818.28 88888.00 2014-05-11 01:46:58.750 131 12510.85 89.62 54818.28 88888.00 2014-05-11 01:46:58.875 131 12510.73 89.60 54818.28 88888.00 2014-05-11 01:46:59.000 131 12510.65 89.62 54818.25 88888.00 2014-05-11 01:46:59.125 131 12510.62 89.60 54818.25 88888.00 2014-05-11 01:46:59.250 131 12510.62 89.58 54818.25 88888.00 2014-05-11 01:46:59.375 131 12510.60 89.58 54818.28 88888.00 2014-05-11 01:46:59.500 131 12510.58 89.58 54818.28 88888.00 2014-05-11 01:46:59.625 131 12510.58 89.60 54818.28 88888.00 2014-05-11 01:46:59.750 131 12510.60 89.58 54818.25 88888.00 2014-05-11 01:46:59.875 131 12510.55 89.60 54818.28 88888.00 2014-05-11 01:47:00.000 131 12510.52 89.62 54818.28 88888.00 2014-05-11 01:47:00.125 131 12510.58 89.60 54818.25 88888.00 2014-05-11 01:47:00.250 131 12510.58 89.58 54818.22 88888.00 2014-05-11 01:47:00.375 131 12510.60 89.60 54818.22 88888.00 2014-05-11 01:47:00.500 131 12510.58 89.60 54818.18 88888.00 2014-05-11 01:47:00.625 131 12510.58 89.60 54818.20 88888.00 2014-05-11 01:47:00.750 131 12510.55 89.62 54818.22 88888.00 2014-05-11 01:47:00.875 131 12510.58 89.62 54818.22 88888.00 2014-05-11 01:47:01.000 131 12510.55 89.58 54818.20 88888.00 2014-05-11 01:47:01.125 131 12510.52 89.58 54818.22 88888.00 2014-05-11 01:47:01.250 131 12510.52 89.60 54818.25 88888.00 2014-05-11 01:47:01.375 131 12510.55 89.65 54818.22 88888.00 2014-05-11 01:47:01.500 131 12510.55 89.65 54818.22 88888.00 2014-05-11 01:47:01.625 131 12510.50 89.62 54818.22 88888.00 2014-05-11 01:47:01.750 131 12510.48 89.60 54818.22 88888.00 2014-05-11 01:47:01.875 131 12510.45 89.60 54818.22 88888.00 2014-05-11 01:47:02.000 131 12510.48 89.62 54818.25 88888.00 2014-05-11 01:47:02.125 131 12510.52 89.65 54818.28 88888.00 2014-05-11 01:47:02.250 131 12510.45 89.62 54818.25 88888.00 2014-05-11 01:47:02.375 131 12510.45 89.60 54818.22 88888.00 2014-05-11 01:47:02.500 131 12510.42 89.62 54818.25 88888.00 2014-05-11 01:47:02.625 131 12510.45 89.65 54818.25 88888.00 2014-05-11 01:47:02.750 131 12510.42 89.65 54818.25 88888.00 2014-05-11 01:47:02.875 131 12510.40 89.62 54818.22 88888.00 2014-05-11 01:47:03.000 131 12510.48 89.65 54818.22 88888.00 2014-05-11 01:47:03.125 131 12510.52 89.65 54818.22 88888.00 2014-05-11 01:47:03.250 131 12510.45 89.67 54818.22 88888.00 2014-05-11 01:47:03.375 131 12510.45 89.65 54818.22 88888.00 2014-05-11 01:47:03.500 131 12510.42 89.65 54818.22 88888.00 2014-05-11 01:47:03.625 131 12510.42 89.65 54818.22 88888.00 2014-05-11 01:47:03.750 131 12510.42 89.65 54818.20 88888.00 2014-05-11 01:47:03.875 131 12510.45 89.67 54818.18 88888.00 2014-05-11 01:47:04.000 131 12510.42 89.65 54818.20 88888.00 2014-05-11 01:47:04.125 131 12510.42 89.67 54818.25 88888.00 2014-05-11 01:47:04.250 131 12510.38 89.65 54818.22 88888.00 2014-05-11 01:47:04.375 131 12510.42 89.62 54818.20 88888.00 2014-05-11 01:47:04.500 131 12510.42 89.62 54818.22 88888.00 2014-05-11 01:47:04.625 131 12510.38 89.65 54818.22 88888.00 2014-05-11 01:47:04.750 131 12510.38 89.70 54818.22 88888.00 2014-05-11 01:47:04.875 131 12510.40 89.67 54818.22 88888.00 2014-05-11 01:47:05.000 131 12510.40 89.65 54818.20 88888.00 2014-05-11 01:47:05.125 131 12510.35 89.65 54818.20 88888.00 2014-05-11 01:47:05.250 131 12510.33 89.65 54818.20 88888.00 2014-05-11 01:47:05.375 131 12510.33 89.67 54818.25 88888.00 2014-05-11 01:47:05.500 131 12510.30 89.67 54818.25 88888.00 2014-05-11 01:47:05.625 131 12510.30 89.65 54818.22 88888.00 2014-05-11 01:47:05.750 131 12510.38 89.65 54818.20 88888.00 2014-05-11 01:47:05.875 131 12510.40 89.67 54818.20 88888.00 2014-05-11 01:47:06.000 131 12510.40 89.65 54818.20 88888.00 2014-05-11 01:47:06.125 131 12510.33 89.65 54818.20 88888.00 2014-05-11 01:47:06.250 131 12510.25 89.65 54818.22 88888.00 2014-05-11 01:47:06.375 131 12510.27 89.65 54818.20 88888.00 2014-05-11 01:47:06.500 131 12510.27 89.65 54818.22 88888.00 2014-05-11 01:47:06.625 131 12510.33 89.67 54818.22 88888.00 2014-05-11 01:47:06.750 131 12510.30 89.72 54818.22 88888.00 2014-05-11 01:47:06.875 131 12510.25 89.72 54818.22 88888.00 2014-05-11 01:47:07.000 131 12510.25 89.70 54818.20 88888.00 2014-05-11 01:47:07.125 131 12510.30 89.70 54818.25 88888.00 2014-05-11 01:47:07.250 131 12510.35 89.70 54818.28 88888.00 2014-05-11 01:47:07.375 131 12510.38 89.70 54818.22 88888.00 2014-05-11 01:47:07.500 131 12510.38 89.70 54818.28 88888.00 2014-05-11 01:47:07.625 131 12510.42 89.72 54818.28 88888.00 2014-05-11 01:47:07.750 131 12510.42 89.72 54818.28 88888.00 2014-05-11 01:47:07.875 131 12510.38 89.75 54818.25 88888.00 2014-05-11 01:47:08.000 131 12510.30 89.70 54818.20 88888.00 2014-05-11 01:47:08.125 131 12510.33 89.72 54818.22 88888.00 2014-05-11 01:47:08.250 131 12510.30 89.70 54818.18 88888.00 2014-05-11 01:47:08.375 131 12510.33 89.70 54818.20 88888.00 2014-05-11 01:47:08.500 131 12510.35 89.70 54818.22 88888.00 2014-05-11 01:47:08.625 131 12510.30 89.70 54818.20 88888.00 2014-05-11 01:47:08.750 131 12510.23 89.67 54818.20 88888.00 2014-05-11 01:47:08.875 131 12510.17 89.65 54818.25 88888.00 2014-05-11 01:47:09.000 131 12510.27 89.67 54818.25 88888.00 2014-05-11 01:47:09.125 131 12510.40 89.72 54818.22 88888.00 2014-05-11 01:47:09.250 131 12510.33 89.72 54818.20 88888.00 2014-05-11 01:47:09.375 131 12510.27 89.72 54818.20 88888.00 2014-05-11 01:47:09.500 131 12510.25 89.70 54818.22 88888.00 2014-05-11 01:47:09.625 131 12510.23 89.72 54818.20 88888.00 2014-05-11 01:47:09.750 131 12510.25 89.72 54818.20 88888.00 2014-05-11 01:47:09.875 131 12510.27 89.75 54818.22 88888.00 2014-05-11 01:47:10.000 131 12510.27 89.75 54818.22 88888.00 2014-05-11 01:47:10.125 131 12510.30 89.75 54818.25 88888.00 2014-05-11 01:47:10.250 131 12510.27 89.75 54818.22 88888.00 2014-05-11 01:47:10.375 131 12510.25 89.75 54818.22 88888.00 2014-05-11 01:47:10.500 131 12510.20 89.75 54818.22 88888.00 2014-05-11 01:47:10.625 131 12510.20 89.78 54818.20 88888.00 2014-05-11 01:47:10.750 131 12510.17 89.78 54818.22 88888.00 2014-05-11 01:47:10.875 131 12510.17 89.78 54818.18 88888.00 2014-05-11 01:47:11.000 131 12510.17 89.75 54818.18 88888.00 2014-05-11 01:47:11.125 131 12510.17 89.78 54818.20 88888.00 2014-05-11 01:47:11.250 131 12510.17 89.80 54818.22 88888.00 2014-05-11 01:47:11.375 131 12510.17 89.83 54818.22 88888.00 2014-05-11 01:47:11.500 131 12510.17 89.80 54818.22 88888.00 2014-05-11 01:47:11.625 131 12510.20 89.78 54818.20 88888.00 2014-05-11 01:47:11.750 131 12510.15 89.78 54818.18 88888.00 2014-05-11 01:47:11.875 131 12510.15 89.78 54818.15 88888.00 2014-05-11 01:47:12.000 131 12510.20 89.80 54818.18 88888.00 2014-05-11 01:47:12.125 131 12510.17 89.80 54818.18 88888.00 2014-05-11 01:47:12.250 131 12510.12 89.78 54818.20 88888.00 2014-05-11 01:47:12.375 131 12510.12 89.80 54818.18 88888.00 2014-05-11 01:47:12.500 131 12510.20 89.80 54818.18 88888.00 2014-05-11 01:47:12.625 131 12510.17 89.83 54818.18 88888.00 2014-05-11 01:47:12.750 131 12510.10 89.80 54818.20 88888.00 2014-05-11 01:47:12.875 131 12510.02 89.80 54818.20 88888.00 2014-05-11 01:47:13.000 131 12510.05 89.80 54818.18 88888.00 2014-05-11 01:47:13.125 131 12510.08 89.83 54818.18 88888.00 2014-05-11 01:47:13.250 131 12510.05 89.80 54818.18 88888.00 2014-05-11 01:47:13.375 131 12510.10 89.85 54818.18 88888.00 2014-05-11 01:47:13.500 131 12510.10 89.85 54818.18 88888.00 2014-05-11 01:47:13.625 131 12510.08 89.85 54818.12 88888.00 2014-05-11 01:47:13.750 131 12510.10 89.85 54818.15 88888.00 2014-05-11 01:47:13.875 131 12510.08 89.85 54818.15 88888.00 2014-05-11 01:47:14.000 131 12510.05 89.83 54818.12 88888.00 2014-05-11 01:47:14.125 131 12510.05 89.80 54818.10 88888.00 2014-05-11 01:47:14.250 131 12510.08 89.83 54818.15 88888.00 2014-05-11 01:47:14.375 131 12510.08 89.85 54818.15 88888.00 2014-05-11 01:47:14.500 131 12510.02 89.83 54818.12 88888.00 2014-05-11 01:47:14.625 131 12510.02 89.80 54818.12 88888.00 2014-05-11 01:47:14.750 131 12510.08 89.83 54818.12 88888.00 2014-05-11 01:47:14.875 131 12510.02 89.88 54818.15 88888.00 2014-05-11 01:47:15.000 131 12509.98 89.85 54818.15 88888.00 2014-05-11 01:47:15.125 131 12509.98 89.85 54818.15 88888.00 2014-05-11 01:47:15.250 131 12510.00 89.88 54818.10 88888.00 2014-05-11 01:47:15.375 131 12510.02 89.90 54818.15 88888.00 2014-05-11 01:47:15.500 131 12510.05 89.85 54818.18 88888.00 2014-05-11 01:47:15.625 131 12510.00 89.80 54818.18 88888.00 2014-05-11 01:47:15.750 131 12510.00 89.80 54818.18 88888.00 2014-05-11 01:47:15.875 131 12510.02 89.80 54818.15 88888.00 2014-05-11 01:47:16.000 131 12510.00 89.83 54818.10 88888.00 2014-05-11 01:47:16.125 131 12510.00 89.83 54818.12 88888.00 2014-05-11 01:47:16.250 131 12510.00 89.83 54818.15 88888.00 2014-05-11 01:47:16.375 131 12509.95 89.83 54818.15 88888.00 2014-05-11 01:47:16.500 131 12509.90 89.85 54818.15 88888.00 2014-05-11 01:47:16.625 131 12509.95 89.88 54818.12 88888.00 2014-05-11 01:47:16.750 131 12509.95 89.88 54818.15 88888.00 2014-05-11 01:47:16.875 131 12509.95 89.88 54818.15 88888.00 2014-05-11 01:47:17.000 131 12509.95 89.85 54818.12 88888.00 2014-05-11 01:47:17.125 131 12509.95 89.85 54818.12 88888.00 2014-05-11 01:47:17.250 131 12509.95 89.90 54818.15 88888.00 2014-05-11 01:47:17.375 131 12509.98 89.90 54818.15 88888.00 2014-05-11 01:47:17.500 131 12509.98 89.90 54818.15 88888.00 2014-05-11 01:47:17.625 131 12510.05 89.90 54818.15 88888.00 2014-05-11 01:47:17.750 131 12509.98 89.90 54818.15 88888.00 2014-05-11 01:47:17.875 131 12509.92 89.92 54818.15 88888.00 2014-05-11 01:47:18.000 131 12509.90 89.90 54818.12 88888.00 2014-05-11 01:47:18.125 131 12509.85 89.90 54818.12 88888.00 2014-05-11 01:47:18.250 131 12509.88 89.92 54818.18 88888.00 2014-05-11 01:47:18.375 131 12509.92 89.90 54818.18 88888.00 2014-05-11 01:47:18.500 131 12509.92 89.88 54818.15 88888.00 2014-05-11 01:47:18.625 131 12509.90 89.85 54818.15 88888.00 2014-05-11 01:47:18.750 131 12509.88 89.85 54818.15 88888.00 2014-05-11 01:47:18.875 131 12509.85 89.83 54818.15 88888.00 2014-05-11 01:47:19.000 131 12509.83 89.85 54818.12 88888.00 2014-05-11 01:47:19.125 131 12509.83 89.88 54818.15 88888.00 2014-05-11 01:47:19.250 131 12509.83 89.88 54818.15 88888.00 2014-05-11 01:47:19.375 131 12509.83 89.90 54818.15 88888.00 2014-05-11 01:47:19.500 131 12509.77 89.85 54818.12 88888.00 2014-05-11 01:47:19.625 131 12509.77 89.88 54818.12 88888.00 2014-05-11 01:47:19.750 131 12509.77 89.88 54818.15 88888.00 2014-05-11 01:47:19.875 131 12509.80 89.95 54818.15 88888.00 2014-05-11 01:47:20.000 131 12509.70 89.92 54818.12 88888.00 2014-05-11 01:47:20.125 131 12509.65 89.90 54818.12 88888.00 2014-05-11 01:47:20.250 131 12509.60 89.90 54818.15 88888.00 2014-05-11 01:47:20.375 131 12509.67 89.95 54818.18 88888.00 2014-05-11 01:47:20.500 131 12509.73 89.95 54818.15 88888.00 2014-05-11 01:47:20.625 131 12509.70 89.92 54818.12 88888.00 2014-05-11 01:47:20.750 131 12509.60 89.92 54818.12 88888.00 2014-05-11 01:47:20.875 131 12509.55 89.90 54818.15 88888.00 2014-05-11 01:47:21.000 131 12509.60 89.90 54818.10 88888.00 2014-05-11 01:47:21.125 131 12509.65 89.90 54818.12 88888.00 2014-05-11 01:47:21.250 131 12509.70 89.88 54818.15 88888.00 2014-05-11 01:47:21.375 131 12509.67 89.92 54818.15 88888.00 2014-05-11 01:47:21.500 131 12509.60 89.95 54818.18 88888.00 2014-05-11 01:47:21.625 131 12509.60 89.92 54818.18 88888.00 2014-05-11 01:47:21.750 131 12509.65 89.90 54818.12 88888.00 2014-05-11 01:47:21.875 131 12509.62 89.92 54818.10 88888.00 2014-05-11 01:47:22.000 131 12509.62 89.97 54818.15 88888.00 2014-05-11 01:47:22.125 131 12509.60 89.97 54818.15 88888.00 2014-05-11 01:47:22.250 131 12509.52 89.92 54818.12 88888.00 2014-05-11 01:47:22.375 131 12509.55 89.90 54818.10 88888.00 2014-05-11 01:47:22.500 131 12509.58 89.90 54818.05 88888.00 2014-05-11 01:47:22.625 131 12509.55 89.92 54818.07 88888.00 2014-05-11 01:47:22.750 131 12509.50 89.95 54818.10 88888.00 2014-05-11 01:47:22.875 131 12509.48 89.97 54818.10 88888.00 2014-05-11 01:47:23.000 131 12509.50 89.97 54818.07 88888.00 2014-05-11 01:47:23.125 131 12509.55 89.97 54818.10 88888.00 2014-05-11 01:47:23.250 131 12509.58 89.97 54818.12 88888.00 2014-05-11 01:47:23.375 131 12509.62 89.97 54818.12 88888.00 2014-05-11 01:47:23.500 131 12509.62 90.00 54818.12 88888.00 2014-05-11 01:47:23.625 131 12509.60 89.97 54818.12 88888.00 2014-05-11 01:47:23.750 131 12509.60 90.00 54818.12 88888.00 2014-05-11 01:47:23.875 131 12509.60 90.03 54818.12 88888.00 2014-05-11 01:47:24.000 131 12509.65 90.00 54818.12 88888.00 2014-05-11 01:47:24.125 131 12509.60 90.03 54818.15 88888.00 2014-05-11 01:47:24.250 131 12509.55 90.03 54818.18 88888.00 2014-05-11 01:47:24.375 131 12509.58 90.05 54818.18 88888.00 2014-05-11 01:47:24.500 131 12509.60 89.97 54818.18 88888.00 2014-05-11 01:47:24.625 131 12509.58 89.97 54818.15 88888.00 2014-05-11 01:47:24.750 131 12509.50 90.00 54818.12 88888.00 2014-05-11 01:47:24.875 131 12509.50 90.00 54818.10 88888.00 2014-05-11 01:47:25.000 131 12509.52 90.00 54818.12 88888.00 2014-05-11 01:47:25.125 131 12509.55 90.03 54818.15 88888.00 2014-05-11 01:47:25.250 131 12509.52 90.05 54818.10 88888.00 2014-05-11 01:47:25.375 131 12509.48 90.03 54818.10 88888.00 2014-05-11 01:47:25.500 131 12509.42 90.03 54818.12 88888.00 2014-05-11 01:47:25.625 131 12509.42 90.05 54818.15 88888.00 2014-05-11 01:47:25.750 131 12509.48 90.05 54818.15 88888.00 2014-05-11 01:47:25.875 131 12509.48 90.05 54818.12 88888.00 2014-05-11 01:47:26.000 131 12509.48 90.03 54818.10 88888.00 2014-05-11 01:47:26.125 131 12509.55 90.05 54818.15 88888.00 2014-05-11 01:47:26.250 131 12509.52 90.08 54818.15 88888.00 2014-05-11 01:47:26.375 131 12509.40 90.03 54818.07 88888.00 2014-05-11 01:47:26.500 131 12509.38 90.03 54818.07 88888.00 2014-05-11 01:47:26.625 131 12509.45 90.03 54818.10 88888.00 2014-05-11 01:47:26.750 131 12509.45 90.03 54818.07 88888.00 2014-05-11 01:47:26.875 131 12509.45 90.00 54818.07 88888.00 2014-05-11 01:47:27.000 131 12509.48 90.05 54818.10 88888.00 2014-05-11 01:47:27.125 131 12509.52 90.10 54818.12 88888.00 2014-05-11 01:47:27.250 131 12509.48 90.08 54818.10 88888.00 2014-05-11 01:47:27.375 131 12509.45 90.08 54818.12 88888.00 2014-05-11 01:47:27.500 131 12509.48 90.08 54818.12 88888.00 2014-05-11 01:47:27.625 131 12509.50 90.05 54818.10 88888.00 2014-05-11 01:47:27.750 131 12509.52 90.08 54818.07 88888.00 2014-05-11 01:47:27.875 131 12509.50 90.05 54818.07 88888.00 2014-05-11 01:47:28.000 131 12509.52 90.05 54818.10 88888.00 2014-05-11 01:47:28.125 131 12509.52 90.08 54818.10 88888.00 2014-05-11 01:47:28.250 131 12509.50 90.08 54818.10 88888.00 2014-05-11 01:47:28.375 131 12509.50 90.08 54818.10 88888.00 2014-05-11 01:47:28.500 131 12509.50 90.08 54818.07 88888.00 2014-05-11 01:47:28.625 131 12509.52 90.10 54818.07 88888.00 2014-05-11 01:47:28.750 131 12509.52 90.10 54818.07 88888.00 2014-05-11 01:47:28.875 131 12509.42 90.05 54818.07 88888.00 2014-05-11 01:47:29.000 131 12509.42 90.08 54818.07 88888.00 2014-05-11 01:47:29.125 131 12509.40 90.08 54818.05 88888.00 2014-05-11 01:47:29.250 131 12509.42 90.08 54818.05 88888.00 2014-05-11 01:47:29.375 131 12509.45 90.10 54818.05 88888.00 2014-05-11 01:47:29.500 131 12509.45 90.10 54818.05 88888.00 2014-05-11 01:47:29.625 131 12509.38 90.05 54818.03 88888.00 2014-05-11 01:47:29.750 131 12509.33 90.05 54818.03 88888.00 2014-05-11 01:47:29.875 131 12509.35 90.08 54818.03 88888.00 2014-05-11 01:47:30.000 131 12509.42 90.08 54818.03 88888.00 2014-05-11 01:47:30.125 131 12509.40 90.08 54818.05 88888.00 2014-05-11 01:47:30.250 131 12509.38 90.05 54818.03 88888.00 2014-05-11 01:47:30.375 131 12509.42 90.08 54818.03 88888.00 2014-05-11 01:47:30.500 131 12509.38 90.05 54818.03 88888.00 2014-05-11 01:47:30.625 131 12509.35 90.03 54818.03 88888.00 2014-05-11 01:47:30.750 131 12509.35 90.08 54818.03 88888.00 2014-05-11 01:47:30.875 131 12509.33 90.10 54818.00 88888.00 2014-05-11 01:47:31.000 131 12509.30 90.10 54817.97 88888.00 2014-05-11 01:47:31.125 131 12509.30 90.10 54818.03 88888.00 2014-05-11 01:47:31.250 131 12509.23 90.08 54818.00 88888.00 2014-05-11 01:47:31.375 131 12509.23 90.05 54818.00 88888.00 2014-05-11 01:47:31.500 131 12509.27 90.10 54818.00 88888.00 2014-05-11 01:47:31.625 131 12509.30 90.10 54818.00 88888.00 2014-05-11 01:47:31.750 131 12509.27 90.10 54818.00 88888.00 2014-05-11 01:47:31.875 131 12509.27 90.10 54818.00 88888.00 2014-05-11 01:47:32.000 131 12509.27 90.10 54817.95 88888.00 2014-05-11 01:47:32.125 131 12509.25 90.08 54817.97 88888.00 2014-05-11 01:47:32.250 131 12509.25 90.12 54818.03 88888.00 2014-05-11 01:47:32.375 131 12509.30 90.12 54818.00 88888.00 2014-05-11 01:47:32.500 131 12509.33 90.12 54818.03 88888.00 2014-05-11 01:47:32.625 131 12509.33 90.10 54818.03 88888.00 2014-05-11 01:47:32.750 131 12509.35 90.12 54818.03 88888.00 2014-05-11 01:47:32.875 131 12509.35 90.12 54818.05 88888.00 2014-05-11 01:47:33.000 131 12509.30 90.10 54818.05 88888.00 2014-05-11 01:47:33.125 131 12509.25 90.08 54818.03 88888.00 2014-05-11 01:47:33.250 131 12509.23 90.10 54818.03 88888.00 2014-05-11 01:47:33.375 131 12509.23 90.10 54818.03 88888.00 2014-05-11 01:47:33.500 131 12509.27 90.15 54818.05 88888.00 2014-05-11 01:47:33.625 131 12509.33 90.12 54818.03 88888.00 2014-05-11 01:47:33.750 131 12509.33 90.10 54818.03 88888.00 2014-05-11 01:47:33.875 131 12509.25 90.10 54818.03 88888.00 2014-05-11 01:47:34.000 131 12509.25 90.12 54818.03 88888.00 2014-05-11 01:47:34.125 131 12509.25 90.12 54818.03 88888.00 2014-05-11 01:47:34.250 131 12509.27 90.15 54818.05 88888.00 2014-05-11 01:47:34.375 131 12509.33 90.17 54818.05 88888.00 2014-05-11 01:47:34.500 131 12509.30 90.15 54818.05 88888.00 2014-05-11 01:47:34.625 131 12509.35 90.12 54818.05 88888.00 2014-05-11 01:47:34.750 131 12509.33 90.10 54818.03 88888.00 2014-05-11 01:47:34.875 131 12509.35 90.10 54818.00 88888.00 2014-05-11 01:47:35.000 131 12509.38 90.10 54818.00 88888.00 2014-05-11 01:47:35.125 131 12509.33 90.12 54818.03 88888.00 2014-05-11 01:47:35.250 131 12509.23 90.12 54818.03 88888.00 2014-05-11 01:47:35.375 131 12509.27 90.12 54818.03 88888.00 2014-05-11 01:47:35.500 131 12509.20 90.12 54818.00 88888.00 2014-05-11 01:47:35.625 131 12509.20 90.15 54818.03 88888.00 2014-05-11 01:47:35.750 131 12509.23 90.15 54818.03 88888.00 2014-05-11 01:47:35.875 131 12509.20 90.15 54818.03 88888.00 2014-05-11 01:47:36.000 131 12509.12 90.15 54818.03 88888.00 2014-05-11 01:47:36.125 131 12509.12 90.17 54818.00 88888.00 2014-05-11 01:47:36.250 131 12509.15 90.15 54817.95 88888.00 2014-05-11 01:47:36.375 131 12509.15 90.17 54817.95 88888.00 2014-05-11 01:47:36.500 131 12509.12 90.17 54817.97 88888.00 2014-05-11 01:47:36.625 131 12509.17 90.17 54818.00 88888.00 2014-05-11 01:47:36.750 131 12509.20 90.17 54818.00 88888.00 2014-05-11 01:47:36.875 131 12509.12 90.17 54817.97 88888.00 2014-05-11 01:47:37.000 131 12509.10 90.17 54818.00 88888.00 2014-05-11 01:47:37.125 131 12509.17 90.20 54818.03 88888.00 2014-05-11 01:47:37.250 131 12509.12 90.15 54818.03 88888.00 2014-05-11 01:47:37.375 131 12509.12 90.15 54818.00 88888.00 2014-05-11 01:47:37.500 131 12509.15 90.17 54817.97 88888.00 2014-05-11 01:47:37.625 131 12509.23 90.20 54817.97 88888.00 2014-05-11 01:47:37.750 131 12509.23 90.17 54817.97 88888.00 2014-05-11 01:47:37.875 131 12509.17 90.15 54817.95 88888.00 2014-05-11 01:47:38.000 131 12509.15 90.17 54817.95 88888.00 2014-05-11 01:47:38.125 131 12509.15 90.12 54817.97 88888.00 2014-05-11 01:47:38.250 131 12509.15 90.15 54817.97 88888.00 2014-05-11 01:47:38.375 131 12509.12 90.17 54817.97 88888.00 2014-05-11 01:47:38.500 131 12509.12 90.17 54817.97 88888.00 2014-05-11 01:47:38.625 131 12509.10 90.15 54817.95 88888.00 2014-05-11 01:47:38.750 131 12509.17 90.15 54817.97 88888.00 2014-05-11 01:47:38.875 131 12509.17 90.20 54817.97 88888.00 2014-05-11 01:47:39.000 131 12509.12 90.20 54817.95 88888.00 2014-05-11 01:47:39.125 131 12509.12 90.20 54817.95 88888.00 2014-05-11 01:47:39.250 131 12509.08 90.15 54817.95 88888.00 2014-05-11 01:47:39.375 131 12509.12 90.20 54817.97 88888.00 2014-05-11 01:47:39.500 131 12509.20 90.20 54817.97 88888.00 2014-05-11 01:47:39.625 131 12509.20 90.22 54817.93 88888.00 2014-05-11 01:47:39.750 131 12509.20 90.22 54817.93 88888.00 2014-05-11 01:47:39.875 131 12509.20 90.17 54817.95 88888.00 2014-05-11 01:47:40.000 131 12509.15 90.20 54817.95 88888.00 2014-05-11 01:47:40.125 131 12509.10 90.25 54817.97 88888.00 2014-05-11 01:47:40.250 131 12509.08 90.22 54817.95 88888.00 2014-05-11 01:47:40.375 131 12509.12 90.22 54817.95 88888.00 2014-05-11 01:47:40.500 131 12509.17 90.20 54817.97 88888.00 2014-05-11 01:47:40.625 131 12509.15 90.22 54817.95 88888.00 2014-05-11 01:47:40.750 131 12509.12 90.20 54817.97 88888.00 2014-05-11 01:47:40.875 131 12509.10 90.20 54817.93 88888.00 2014-05-11 01:47:41.000 131 12509.08 90.22 54817.93 88888.00 2014-05-11 01:47:41.125 131 12509.08 90.22 54817.93 88888.00 2014-05-11 01:47:41.250 131 12509.00 90.22 54817.95 88888.00 2014-05-11 01:47:41.375 131 12509.08 90.25 54817.97 88888.00 2014-05-11 01:47:41.500 131 12509.10 90.20 54817.97 88888.00 2014-05-11 01:47:41.625 131 12509.08 90.20 54817.95 88888.00 2014-05-11 01:47:41.750 131 12509.08 90.25 54817.95 88888.00 2014-05-11 01:47:41.875 131 12509.02 90.28 54817.95 88888.00 2014-05-11 01:47:42.000 131 12509.02 90.25 54817.90 88888.00 2014-05-11 01:47:42.125 131 12509.02 90.25 54817.90 88888.00 2014-05-11 01:47:42.250 131 12509.05 90.25 54817.93 88888.00 2014-05-11 01:47:42.375 131 12509.02 90.28 54817.93 88888.00 2014-05-11 01:47:42.500 131 12509.02 90.28 54817.95 88888.00 2014-05-11 01:47:42.625 131 12509.10 90.28 54817.90 88888.00 2014-05-11 01:47:42.750 131 12509.05 90.25 54817.90 88888.00 2014-05-11 01:47:42.875 131 12508.98 90.28 54817.90 88888.00 2014-05-11 01:47:43.000 131 12509.00 90.25 54817.90 88888.00 2014-05-11 01:47:43.125 131 12509.08 90.25 54817.93 88888.00 2014-05-11 01:47:43.250 131 12509.02 90.25 54817.93 88888.00 2014-05-11 01:47:43.375 131 12509.05 90.30 54817.95 88888.00 2014-05-11 01:47:43.500 131 12509.08 90.30 54817.95 88888.00 2014-05-11 01:47:43.625 131 12509.05 90.25 54817.90 88888.00 2014-05-11 01:47:43.750 131 12509.08 90.22 54817.93 88888.00 2014-05-11 01:47:43.875 131 12509.08 90.25 54817.93 88888.00 2014-05-11 01:47:44.000 131 12509.05 90.25 54817.90 88888.00 2014-05-11 01:47:44.125 131 12508.98 90.25 54817.90 88888.00 2014-05-11 01:47:44.250 131 12508.98 90.28 54817.93 88888.00 2014-05-11 01:47:44.375 131 12509.00 90.28 54817.93 88888.00 2014-05-11 01:47:44.500 131 12509.02 90.28 54817.93 88888.00 2014-05-11 01:47:44.625 131 12509.05 90.30 54817.93 88888.00 2014-05-11 01:47:44.750 131 12509.00 90.30 54817.90 88888.00 2014-05-11 01:47:44.875 131 12509.00 90.30 54817.90 88888.00 2014-05-11 01:47:45.000 131 12509.00 90.33 54817.88 88888.00 2014-05-11 01:47:45.125 131 12509.08 90.30 54817.88 88888.00 2014-05-11 01:47:45.250 131 12509.05 90.28 54817.88 88888.00 2014-05-11 01:47:45.375 131 12509.02 90.30 54817.88 88888.00 2014-05-11 01:47:45.500 131 12509.10 90.30 54817.88 88888.00 2014-05-11 01:47:45.625 131 12509.12 90.30 54817.88 88888.00 2014-05-11 01:47:45.750 131 12509.08 90.30 54817.88 88888.00 2014-05-11 01:47:45.875 131 12509.10 90.28 54817.88 88888.00 2014-05-11 01:47:46.000 131 12509.12 90.28 54817.85 88888.00 2014-05-11 01:47:46.125 131 12509.12 90.30 54817.85 88888.00 2014-05-11 01:47:46.250 131 12509.10 90.30 54817.88 88888.00 2014-05-11 01:47:46.375 131 12509.12 90.33 54817.90 88888.00 2014-05-11 01:47:46.500 131 12509.08 90.33 54817.90 88888.00 2014-05-11 01:47:46.625 131 12509.05 90.30 54817.88 88888.00 2014-05-11 01:47:46.750 131 12509.02 90.30 54817.88 88888.00 2014-05-11 01:47:46.875 131 12509.05 90.33 54817.90 88888.00 2014-05-11 01:47:47.000 131 12509.08 90.33 54817.88 88888.00 2014-05-11 01:47:47.125 131 12509.05 90.33 54817.90 88888.00 2014-05-11 01:47:47.250 131 12509.00 90.30 54817.88 88888.00 2014-05-11 01:47:47.375 131 12509.00 90.28 54817.85 88888.00 2014-05-11 01:47:47.500 131 12509.00 90.25 54817.82 88888.00 2014-05-11 01:47:47.625 131 12508.98 90.28 54817.82 88888.00 2014-05-11 01:47:47.750 131 12508.92 90.30 54817.82 88888.00 2014-05-11 01:47:47.875 131 12508.90 90.33 54817.82 88888.00 2014-05-11 01:47:48.000 131 12508.95 90.30 54817.82 88888.00 2014-05-11 01:47:48.125 131 12508.95 90.33 54817.82 88888.00 2014-05-11 01:47:48.250 131 12508.92 90.33 54817.80 88888.00 2014-05-11 01:47:48.375 131 12508.92 90.30 54817.82 88888.00 2014-05-11 01:47:48.500 131 12508.95 90.28 54817.80 88888.00 2014-05-11 01:47:48.625 131 12509.02 90.30 54817.80 88888.00 2014-05-11 01:47:48.750 131 12509.05 90.33 54817.85 88888.00 2014-05-11 01:47:48.875 131 12509.00 90.35 54817.88 88888.00 2014-05-11 01:47:49.000 131 12509.00 90.33 54817.82 88888.00 2014-05-11 01:47:49.125 131 12508.98 90.33 54817.80 88888.00 2014-05-11 01:47:49.250 131 12508.92 90.28 54817.80 88888.00 2014-05-11 01:47:49.375 131 12509.00 90.33 54817.82 88888.00 2014-05-11 01:47:49.500 131 12509.00 90.33 54817.82 88888.00 2014-05-11 01:47:49.625 131 12509.02 90.30 54817.82 88888.00 2014-05-11 01:47:49.750 131 12509.05 90.33 54817.85 88888.00 2014-05-11 01:47:49.875 131 12509.05 90.30 54817.82 88888.00 2014-05-11 01:47:50.000 131 12509.02 90.30 54817.80 88888.00 2014-05-11 01:47:50.125 131 12509.02 90.33 54817.80 88888.00 2014-05-11 01:47:50.250 131 12509.02 90.33 54817.80 88888.00 2014-05-11 01:47:50.375 131 12509.00 90.33 54817.80 88888.00 2014-05-11 01:47:50.500 131 12509.00 90.33 54817.82 88888.00 2014-05-11 01:47:50.625 131 12508.98 90.33 54817.80 88888.00 2014-05-11 01:47:50.750 131 12508.95 90.35 54817.78 88888.00 2014-05-11 01:47:50.875 131 12508.92 90.35 54817.75 88888.00 2014-05-11 01:47:51.000 131 12508.90 90.33 54817.75 88888.00 2014-05-11 01:47:51.125 131 12508.92 90.33 54817.78 88888.00 2014-05-11 01:47:51.250 131 12508.90 90.35 54817.80 88888.00 2014-05-11 01:47:51.375 131 12508.90 90.38 54817.82 88888.00 2014-05-11 01:47:51.500 131 12508.90 90.40 54817.82 88888.00 2014-05-11 01:47:51.625 131 12508.92 90.40 54817.80 88888.00 2014-05-11 01:47:51.750 131 12508.92 90.38 54817.78 88888.00 2014-05-11 01:47:51.875 131 12509.00 90.40 54817.78 88888.00 2014-05-11 01:47:52.000 131 12509.05 90.38 54817.80 88888.00 2014-05-11 01:47:52.125 131 12509.00 90.38 54817.80 88888.00 2014-05-11 01:47:52.250 131 12508.90 90.40 54817.80 88888.00 2014-05-11 01:47:52.375 131 12508.88 90.40 54817.78 88888.00 2014-05-11 01:47:52.500 131 12508.85 90.38 54817.78 88888.00 2014-05-11 01:47:52.625 131 12508.85 90.40 54817.78 88888.00 2014-05-11 01:47:52.750 131 12508.85 90.40 54817.80 88888.00 2014-05-11 01:47:52.875 131 12508.83 90.40 54817.80 88888.00 2014-05-11 01:47:53.000 131 12508.85 90.38 54817.78 88888.00 2014-05-11 01:47:53.125 131 12508.85 90.38 54817.78 88888.00 2014-05-11 01:47:53.250 131 12508.80 90.38 54817.78 88888.00 2014-05-11 01:47:53.375 131 12508.80 90.38 54817.75 88888.00 2014-05-11 01:47:53.500 131 12508.80 90.38 54817.75 88888.00 2014-05-11 01:47:53.625 131 12508.83 90.38 54817.75 88888.00 2014-05-11 01:47:53.750 131 12508.80 90.38 54817.78 88888.00 2014-05-11 01:47:53.875 131 12508.80 90.42 54817.82 88888.00 2014-05-11 01:47:54.000 131 12508.80 90.42 54817.75 88888.00 2014-05-11 01:47:54.125 131 12508.83 90.40 54817.78 88888.00 2014-05-11 01:47:54.250 131 12508.83 90.40 54817.80 88888.00 2014-05-11 01:47:54.375 131 12508.88 90.42 54817.80 88888.00 2014-05-11 01:47:54.500 131 12508.88 90.40 54817.82 88888.00 2014-05-11 01:47:54.625 131 12508.88 90.40 54817.82 88888.00 2014-05-11 01:47:54.750 131 12508.88 90.40 54817.82 88888.00 2014-05-11 01:47:54.875 131 12508.83 90.42 54817.82 88888.00 2014-05-11 01:47:55.000 131 12508.83 90.42 54817.82 88888.00 2014-05-11 01:47:55.125 131 12508.83 90.40 54817.80 88888.00 2014-05-11 01:47:55.250 131 12508.85 90.42 54817.82 88888.00 2014-05-11 01:47:55.375 131 12508.90 90.42 54817.82 88888.00 2014-05-11 01:47:55.500 131 12508.92 90.42 54817.80 88888.00 2014-05-11 01:47:55.625 131 12508.88 90.42 54817.80 88888.00 2014-05-11 01:47:55.750 131 12508.83 90.40 54817.80 88888.00 2014-05-11 01:47:55.875 131 12508.83 90.40 54817.80 88888.00 2014-05-11 01:47:56.000 131 12508.85 90.40 54817.80 88888.00 2014-05-11 01:47:56.125 131 12508.83 90.40 54817.80 88888.00 2014-05-11 01:47:56.250 131 12508.80 90.38 54817.80 88888.00 2014-05-11 01:47:56.375 131 12508.83 90.38 54817.78 88888.00 2014-05-11 01:47:56.500 131 12508.85 90.42 54817.82 88888.00 2014-05-11 01:47:56.625 131 12508.85 90.45 54817.82 88888.00 2014-05-11 01:47:56.750 131 12508.80 90.42 54817.82 88888.00 2014-05-11 01:47:56.875 131 12508.77 90.42 54817.85 88888.00 2014-05-11 01:47:57.000 131 12508.80 90.42 54817.88 88888.00 2014-05-11 01:47:57.125 131 12508.80 90.40 54817.88 88888.00 2014-05-11 01:47:57.250 131 12508.80 90.38 54817.85 88888.00 2014-05-11 01:47:57.375 131 12508.80 90.38 54817.82 88888.00 2014-05-11 01:47:57.500 131 12508.75 90.40 54817.82 88888.00 2014-05-11 01:47:57.625 131 12508.77 90.40 54817.82 88888.00 2014-05-11 01:47:57.750 131 12508.73 90.40 54817.80 88888.00 2014-05-11 01:47:57.875 131 12508.77 90.38 54817.80 88888.00 2014-05-11 01:47:58.000 131 12508.77 90.38 54817.80 88888.00 2014-05-11 01:47:58.125 131 12508.75 90.38 54817.82 88888.00 2014-05-11 01:47:58.250 131 12508.75 90.38 54817.82 88888.00 2014-05-11 01:47:58.375 131 12508.77 90.40 54817.80 88888.00 2014-05-11 01:47:58.500 131 12508.80 90.38 54817.80 88888.00 2014-05-11 01:47:58.625 131 12508.83 90.40 54817.82 88888.00 2014-05-11 01:47:58.750 131 12508.80 90.40 54817.85 88888.00 2014-05-11 01:47:58.875 131 12508.73 90.42 54817.85 88888.00 2014-05-11 01:47:59.000 131 12508.65 90.45 54817.80 88888.00 2014-05-11 01:47:59.125 131 12508.67 90.42 54817.78 88888.00 2014-05-11 01:47:59.250 131 12508.67 90.38 54817.75 88888.00 2014-05-11 01:47:59.375 131 12508.70 90.40 54817.78 88888.00 2014-05-11 01:47:59.500 131 12508.67 90.38 54817.78 88888.00 2014-05-11 01:47:59.625 131 12508.70 90.38 54817.78 88888.00 2014-05-11 01:47:59.750 131 12508.70 90.38 54817.80 88888.00 2014-05-11 01:47:59.875 131 12508.67 90.35 54817.78 88888.00 2014-05-11 01:48:00.000 131 12508.70 90.35 54817.78 88888.00 2014-05-11 01:48:00.125 131 12508.67 90.38 54817.80 88888.00 2014-05-11 01:48:00.250 131 12508.65 90.40 54817.82 88888.00 2014-05-11 01:48:00.375 131 12508.65 90.40 54817.80 88888.00 2014-05-11 01:48:00.500 131 12508.62 90.38 54817.82 88888.00 2014-05-11 01:48:00.625 131 12508.58 90.38 54817.82 88888.00 2014-05-11 01:48:00.750 131 12508.62 90.38 54817.80 88888.00 2014-05-11 01:48:00.875 131 12508.70 90.38 54817.78 88888.00 2014-05-11 01:48:01.000 131 12508.65 90.38 54817.75 88888.00 2014-05-11 01:48:01.125 131 12508.58 90.35 54817.75 88888.00 2014-05-11 01:48:01.250 131 12508.58 90.38 54817.75 88888.00 2014-05-11 01:48:01.375 131 12508.67 90.40 54817.75 88888.00 2014-05-11 01:48:01.500 131 12508.60 90.38 54817.78 88888.00 2014-05-11 01:48:01.625 131 12508.60 90.40 54817.78 88888.00 2014-05-11 01:48:01.750 131 12508.62 90.40 54817.75 88888.00 2014-05-11 01:48:01.875 131 12508.62 90.40 54817.75 88888.00 2014-05-11 01:48:02.000 131 12508.62 90.40 54817.75 88888.00 2014-05-11 01:48:02.125 131 12508.60 90.38 54817.78 88888.00 2014-05-11 01:48:02.250 131 12508.55 90.35 54817.80 88888.00 2014-05-11 01:48:02.375 131 12508.55 90.38 54817.82 88888.00 2014-05-11 01:48:02.500 131 12508.48 90.38 54817.82 88888.00 2014-05-11 01:48:02.625 131 12508.50 90.40 54817.82 88888.00 2014-05-11 01:48:02.750 131 12508.55 90.40 54817.82 88888.00 2014-05-11 01:48:02.875 131 12508.60 90.38 54817.80 88888.00 2014-05-11 01:48:03.000 131 12508.62 90.33 54817.80 88888.00 2014-05-11 01:48:03.125 131 12508.55 90.33 54817.80 88888.00 2014-05-11 01:48:03.250 131 12508.45 90.33 54817.80 88888.00 2014-05-11 01:48:03.375 131 12508.48 90.38 54817.78 88888.00 2014-05-11 01:48:03.500 131 12508.52 90.38 54817.78 88888.00 2014-05-11 01:48:03.625 131 12508.50 90.33 54817.75 88888.00 2014-05-11 01:48:03.750 131 12508.52 90.35 54817.78 88888.00 2014-05-11 01:48:03.875 131 12508.50 90.38 54817.78 88888.00 2014-05-11 01:48:04.000 131 12508.52 90.33 54817.78 88888.00 2014-05-11 01:48:04.125 131 12508.52 90.28 54817.78 88888.00 2014-05-11 01:48:04.250 131 12508.52 90.33 54817.78 88888.00 2014-05-11 01:48:04.375 131 12508.50 90.35 54817.80 88888.00 2014-05-11 01:48:04.500 131 12508.45 90.38 54817.82 88888.00 2014-05-11 01:48:04.625 131 12508.38 90.35 54817.80 88888.00 2014-05-11 01:48:04.750 131 12508.35 90.33 54817.78 88888.00 2014-05-11 01:48:04.875 131 12508.33 90.30 54817.75 88888.00 2014-05-11 01:48:05.000 131 12508.45 90.30 54817.72 88888.00 2014-05-11 01:48:05.125 131 12508.40 90.28 54817.78 88888.00 2014-05-11 01:48:05.250 131 12508.42 90.28 54817.80 88888.00 2014-05-11 01:48:05.375 131 12508.52 90.30 54817.80 88888.00 2014-05-11 01:48:05.500 131 12508.55 90.35 54817.82 88888.00 2014-05-11 01:48:05.625 131 12508.52 90.33 54817.80 88888.00 2014-05-11 01:48:05.750 131 12508.48 90.30 54817.80 88888.00 2014-05-11 01:48:05.875 131 12508.42 90.30 54817.78 88888.00 2014-05-11 01:48:06.000 131 12508.45 90.25 54817.78 88888.00 2014-05-11 01:48:06.125 131 12508.48 90.28 54817.78 88888.00 2014-05-11 01:48:06.250 131 12508.48 90.28 54817.75 88888.00 2014-05-11 01:48:06.375 131 12508.45 90.28 54817.78 88888.00 2014-05-11 01:48:06.500 131 12508.48 90.28 54817.78 88888.00 2014-05-11 01:48:06.625 131 12508.45 90.30 54817.75 88888.00 2014-05-11 01:48:06.750 131 12508.42 90.33 54817.75 88888.00 2014-05-11 01:48:06.875 131 12508.35 90.33 54817.75 88888.00 2014-05-11 01:48:07.000 131 12508.35 90.33 54817.75 88888.00 2014-05-11 01:48:07.125 131 12508.33 90.30 54817.80 88888.00 2014-05-11 01:48:07.250 131 12508.33 90.25 54817.78 88888.00 2014-05-11 01:48:07.375 131 12508.30 90.22 54817.78 88888.00 2014-05-11 01:48:07.500 131 12508.33 90.25 54817.78 88888.00 2014-05-11 01:48:07.625 131 12508.35 90.28 54817.80 88888.00 2014-05-11 01:48:07.750 131 12508.33 90.28 54817.80 88888.00 2014-05-11 01:48:07.875 131 12508.27 90.22 54817.78 88888.00 2014-05-11 01:48:08.000 131 12508.23 90.22 54817.80 88888.00 2014-05-11 01:48:08.125 131 12508.27 90.22 54817.78 88888.00 2014-05-11 01:48:08.250 131 12508.30 90.25 54817.78 88888.00 2014-05-11 01:48:08.375 131 12508.38 90.25 54817.80 88888.00 2014-05-11 01:48:08.500 131 12508.38 90.30 54817.80 88888.00 2014-05-11 01:48:08.625 131 12508.35 90.30 54817.80 88888.00 2014-05-11 01:48:08.750 131 12508.33 90.33 54817.80 88888.00 2014-05-11 01:48:08.875 131 12508.35 90.30 54817.78 88888.00 2014-05-11 01:48:09.000 131 12508.33 90.25 54817.75 88888.00 2014-05-11 01:48:09.125 131 12508.33 90.25 54817.78 88888.00 2014-05-11 01:48:09.250 131 12508.25 90.22 54817.78 88888.00 2014-05-11 01:48:09.375 131 12508.30 90.25 54817.78 88888.00 2014-05-11 01:48:09.500 131 12508.35 90.30 54817.78 88888.00 2014-05-11 01:48:09.625 131 12508.35 90.33 54817.78 88888.00 2014-05-11 01:48:09.750 131 12508.33 90.30 54817.78 88888.00 2014-05-11 01:48:09.875 131 12508.27 90.28 54817.75 88888.00 2014-05-11 01:48:10.000 131 12508.17 90.25 54817.70 88888.00 2014-05-11 01:48:10.125 131 12508.20 90.28 54817.72 88888.00 2014-05-11 01:48:10.250 131 12508.23 90.25 54817.75 88888.00 2014-05-11 01:48:10.375 131 12508.27 90.25 54817.72 88888.00 2014-05-11 01:48:10.500 131 12508.27 90.30 54817.72 88888.00 2014-05-11 01:48:10.625 131 12508.23 90.30 54817.72 88888.00 2014-05-11 01:48:10.750 131 12508.25 90.28 54817.72 88888.00 2014-05-11 01:48:10.875 131 12508.23 90.30 54817.72 88888.00 2014-05-11 01:48:11.000 131 12508.20 90.30 54817.75 88888.00 2014-05-11 01:48:11.125 131 12508.23 90.28 54817.75 88888.00 2014-05-11 01:48:11.250 131 12508.17 90.22 54817.75 88888.00 2014-05-11 01:48:11.375 131 12508.17 90.28 54817.75 88888.00 2014-05-11 01:48:11.500 131 12508.12 90.28 54817.75 88888.00 2014-05-11 01:48:11.625 131 12508.12 90.28 54817.78 88888.00 2014-05-11 01:48:11.750 131 12508.12 90.30 54817.78 88888.00 2014-05-11 01:48:11.875 131 12508.08 90.30 54817.75 88888.00 2014-05-11 01:48:12.000 131 12508.08 90.30 54817.75 88888.00 2014-05-11 01:48:12.125 131 12508.10 90.33 54817.75 88888.00 2014-05-11 01:48:12.250 131 12508.05 90.33 54817.75 88888.00 2014-05-11 01:48:12.375 131 12508.02 90.28 54817.75 88888.00 2014-05-11 01:48:12.500 131 12508.08 90.30 54817.75 88888.00 2014-05-11 01:48:12.625 131 12508.12 90.30 54817.72 88888.00 2014-05-11 01:48:12.750 131 12508.10 90.28 54817.70 88888.00 2014-05-11 01:48:12.875 131 12508.02 90.28 54817.70 88888.00 2014-05-11 01:48:13.000 131 12508.00 90.28 54817.72 88888.00 2014-05-11 01:48:13.125 131 12508.02 90.28 54817.75 88888.00 2014-05-11 01:48:13.250 131 12508.02 90.30 54817.72 88888.00 2014-05-11 01:48:13.375 131 12508.05 90.30 54817.75 88888.00 2014-05-11 01:48:13.500 131 12508.02 90.30 54817.75 88888.00 2014-05-11 01:48:13.625 131 12508.02 90.30 54817.75 88888.00 2014-05-11 01:48:13.750 131 12508.05 90.33 54817.75 88888.00 2014-05-11 01:48:13.875 131 12508.05 90.33 54817.78 88888.00 2014-05-11 01:48:14.000 131 12508.00 90.30 54817.72 88888.00 2014-05-11 01:48:14.125 131 12507.98 90.30 54817.75 88888.00 2014-05-11 01:48:14.250 131 12508.00 90.33 54817.78 88888.00 2014-05-11 01:48:14.375 131 12508.10 90.33 54817.75 88888.00 2014-05-11 01:48:14.500 131 12508.05 90.35 54817.78 88888.00 2014-05-11 01:48:14.625 131 12507.95 90.35 54817.75 88888.00 2014-05-11 01:48:14.750 131 12507.92 90.35 54817.75 88888.00 2014-05-11 01:48:14.875 131 12507.88 90.33 54817.75 88888.00 2014-05-11 01:48:15.000 131 12507.90 90.35 54817.75 88888.00 2014-05-11 01:48:15.125 131 12507.95 90.33 54817.78 88888.00 2014-05-11 01:48:15.250 131 12507.90 90.33 54817.75 88888.00 2014-05-11 01:48:15.375 131 12507.85 90.33 54817.75 88888.00 2014-05-11 01:48:15.500 131 12507.80 90.35 54817.75 88888.00 2014-05-11 01:48:15.625 131 12507.85 90.35 54817.72 88888.00 2014-05-11 01:48:15.750 131 12507.90 90.38 54817.78 88888.00 2014-05-11 01:48:15.875 131 12507.95 90.38 54817.75 88888.00 2014-05-11 01:48:16.000 131 12507.90 90.38 54817.70 88888.00 2014-05-11 01:48:16.125 131 12507.85 90.35 54817.72 88888.00 2014-05-11 01:48:16.250 131 12507.85 90.35 54817.72 88888.00 2014-05-11 01:48:16.375 131 12507.83 90.38 54817.72 88888.00 2014-05-11 01:48:16.500 131 12507.85 90.35 54817.72 88888.00 2014-05-11 01:48:16.625 131 12507.88 90.35 54817.78 88888.00 2014-05-11 01:48:16.750 131 12507.88 90.38 54817.75 88888.00 2014-05-11 01:48:16.875 131 12507.80 90.38 54817.75 88888.00 2014-05-11 01:48:17.000 131 12507.77 90.35 54817.72 88888.00 2014-05-11 01:48:17.125 131 12507.75 90.35 54817.72 88888.00 2014-05-11 01:48:17.250 131 12507.70 90.35 54817.72 88888.00 2014-05-11 01:48:17.375 131 12507.70 90.35 54817.70 88888.00 2014-05-11 01:48:17.500 131 12507.70 90.38 54817.68 88888.00 2014-05-11 01:48:17.625 131 12507.67 90.40 54817.70 88888.00 2014-05-11 01:48:17.750 131 12507.73 90.40 54817.70 88888.00 2014-05-11 01:48:17.875 131 12507.75 90.40 54817.72 88888.00 2014-05-11 01:48:18.000 131 12507.75 90.40 54817.68 88888.00 2014-05-11 01:48:18.125 131 12507.70 90.40 54817.72 88888.00 2014-05-11 01:48:18.250 131 12507.65 90.40 54817.72 88888.00 2014-05-11 01:48:18.375 131 12507.73 90.40 54817.72 88888.00 2014-05-11 01:48:18.500 131 12507.73 90.40 54817.72 88888.00 2014-05-11 01:48:18.625 131 12507.75 90.42 54817.75 88888.00 2014-05-11 01:48:18.750 131 12507.70 90.42 54817.70 88888.00 2014-05-11 01:48:18.875 131 12507.73 90.45 54817.72 88888.00 2014-05-11 01:48:19.000 131 12507.70 90.47 54817.72 88888.00 2014-05-11 01:48:19.125 131 12507.70 90.45 54817.72 88888.00 2014-05-11 01:48:19.250 131 12507.73 90.42 54817.70 88888.00 2014-05-11 01:48:19.375 131 12507.73 90.45 54817.70 88888.00 2014-05-11 01:48:19.500 131 12507.67 90.42 54817.70 88888.00 2014-05-11 01:48:19.625 131 12507.67 90.40 54817.70 88888.00 2014-05-11 01:48:19.750 131 12507.70 90.40 54817.68 88888.00 2014-05-11 01:48:19.875 131 12507.70 90.45 54817.70 88888.00 2014-05-11 01:48:20.000 131 12507.73 90.45 54817.72 88888.00 2014-05-11 01:48:20.125 131 12507.77 90.45 54817.72 88888.00 2014-05-11 01:48:20.250 131 12507.70 90.40 54817.70 88888.00 2014-05-11 01:48:20.375 131 12507.70 90.42 54817.68 88888.00 2014-05-11 01:48:20.500 131 12507.62 90.42 54817.70 88888.00 2014-05-11 01:48:20.625 131 12507.67 90.45 54817.70 88888.00 2014-05-11 01:48:20.750 131 12507.70 90.45 54817.72 88888.00 2014-05-11 01:48:20.875 131 12507.67 90.45 54817.70 88888.00 2014-05-11 01:48:21.000 131 12507.62 90.45 54817.70 88888.00 2014-05-11 01:48:21.125 131 12507.55 90.45 54817.68 88888.00 2014-05-11 01:48:21.250 131 12507.50 90.42 54817.65 88888.00 2014-05-11 01:48:21.375 131 12507.58 90.50 54817.65 88888.00 2014-05-11 01:48:21.500 131 12507.55 90.47 54817.68 88888.00 2014-05-11 01:48:21.625 131 12507.50 90.45 54817.68 88888.00 2014-05-11 01:48:21.750 131 12507.55 90.45 54817.70 88888.00 2014-05-11 01:48:21.875 131 12507.52 90.45 54817.70 88888.00 2014-05-11 01:48:22.000 131 12507.45 90.47 54817.70 88888.00 2014-05-11 01:48:22.125 131 12507.40 90.47 54817.68 88888.00 2014-05-11 01:48:22.250 131 12507.45 90.45 54817.68 88888.00 2014-05-11 01:48:22.375 131 12507.52 90.42 54817.65 88888.00 2014-05-11 01:48:22.500 131 12507.48 90.45 54817.65 88888.00 2014-05-11 01:48:22.625 131 12507.48 90.50 54817.68 88888.00 2014-05-11 01:48:22.750 131 12507.52 90.50 54817.68 88888.00 2014-05-11 01:48:22.875 131 12507.50 90.47 54817.68 88888.00 2014-05-11 01:48:23.000 131 12507.48 90.47 54817.65 88888.00 2014-05-11 01:48:23.125 131 12507.38 90.53 54817.68 88888.00 2014-05-11 01:48:23.250 131 12507.38 90.50 54817.68 88888.00 2014-05-11 01:48:23.375 131 12507.42 90.50 54817.68 88888.00 2014-05-11 01:48:23.500 131 12507.40 90.47 54817.68 88888.00 2014-05-11 01:48:23.625 131 12507.42 90.53 54817.68 88888.00 2014-05-11 01:48:23.750 131 12507.45 90.50 54817.68 88888.00 2014-05-11 01:48:23.875 131 12507.42 90.50 54817.65 88888.00 2014-05-11 01:48:24.000 131 12507.45 90.50 54817.62 88888.00 2014-05-11 01:48:24.125 131 12507.45 90.53 54817.65 88888.00 2014-05-11 01:48:24.250 131 12507.35 90.53 54817.65 88888.00 2014-05-11 01:48:24.375 131 12507.35 90.55 54817.68 88888.00 2014-05-11 01:48:24.500 131 12507.35 90.55 54817.68 88888.00 2014-05-11 01:48:24.625 131 12507.35 90.55 54817.68 88888.00 2014-05-11 01:48:24.750 131 12507.45 90.55 54817.70 88888.00 2014-05-11 01:48:24.875 131 12507.45 90.55 54817.65 88888.00 2014-05-11 01:48:25.000 131 12507.38 90.53 54817.60 88888.00 2014-05-11 01:48:25.125 131 12507.33 90.55 54817.62 88888.00 2014-05-11 01:48:25.250 131 12507.30 90.55 54817.65 88888.00 2014-05-11 01:48:25.375 131 12507.38 90.55 54817.60 88888.00 2014-05-11 01:48:25.500 131 12507.42 90.53 54817.62 88888.00 2014-05-11 01:48:25.625 131 12507.33 90.53 54817.60 88888.00 2014-05-11 01:48:25.750 131 12507.25 90.58 54817.62 88888.00 2014-05-11 01:48:25.875 131 12507.25 90.62 54817.62 88888.00 2014-05-11 01:48:26.000 131 12507.25 90.60 54817.60 88888.00 2014-05-11 01:48:26.125 131 12507.20 90.58 54817.62 88888.00 2014-05-11 01:48:26.250 131 12507.17 90.55 54817.62 88888.00 2014-05-11 01:48:26.375 131 12507.23 90.60 54817.62 88888.00 2014-05-11 01:48:26.500 131 12507.27 90.60 54817.62 88888.00 2014-05-11 01:48:26.625 131 12507.25 90.60 54817.62 88888.00 2014-05-11 01:48:26.750 131 12507.23 90.58 54817.62 88888.00 2014-05-11 01:48:26.875 131 12507.23 90.55 54817.62 88888.00 2014-05-11 01:48:27.000 131 12507.20 90.53 54817.60 88888.00 2014-05-11 01:48:27.125 131 12507.25 90.55 54817.62 88888.00 2014-05-11 01:48:27.250 131 12507.23 90.58 54817.65 88888.00 2014-05-11 01:48:27.375 131 12507.25 90.58 54817.65 88888.00 2014-05-11 01:48:27.500 131 12507.25 90.55 54817.62 88888.00 2014-05-11 01:48:27.625 131 12507.25 90.55 54817.60 88888.00 2014-05-11 01:48:27.750 131 12507.27 90.58 54817.62 88888.00 2014-05-11 01:48:27.875 131 12507.23 90.60 54817.62 88888.00 2014-05-11 01:48:28.000 131 12507.17 90.62 54817.60 88888.00 2014-05-11 01:48:28.125 131 12507.20 90.60 54817.57 88888.00 2014-05-11 01:48:28.250 131 12507.20 90.60 54817.57 88888.00 2014-05-11 01:48:28.375 131 12507.20 90.62 54817.57 88888.00 2014-05-11 01:48:28.500 131 12507.17 90.60 54817.60 88888.00 2014-05-11 01:48:28.625 131 12507.12 90.65 54817.60 88888.00 2014-05-11 01:48:28.750 131 12507.05 90.62 54817.62 88888.00 2014-05-11 01:48:28.875 131 12507.00 90.62 54817.60 88888.00 2014-05-11 01:48:29.000 131 12507.02 90.62 54817.57 88888.00 2014-05-11 01:48:29.125 131 12507.02 90.65 54817.57 88888.00 2014-05-11 01:48:29.250 131 12507.02 90.62 54817.55 88888.00 2014-05-11 01:48:29.375 131 12507.08 90.60 54817.55 88888.00 2014-05-11 01:48:29.500 131 12507.10 90.58 54817.53 88888.00 2014-05-11 01:48:29.625 131 12507.15 90.60 54817.57 88888.00 2014-05-11 01:48:29.750 131 12507.15 90.60 54817.57 88888.00 2014-05-11 01:48:29.875 131 12507.12 90.62 54817.60 88888.00 2014-05-11 01:48:30.000 131 12507.15 90.65 54817.57 88888.00 2014-05-11 01:48:30.125 131 12507.12 90.62 54817.55 88888.00 2014-05-11 01:48:30.250 131 12507.02 90.62 54817.55 88888.00 2014-05-11 01:48:30.375 131 12507.02 90.62 54817.55 88888.00 2014-05-11 01:48:30.500 131 12507.00 90.60 54817.55 88888.00 2014-05-11 01:48:30.625 131 12506.98 90.65 54817.55 88888.00 2014-05-11 01:48:30.750 131 12507.00 90.60 54817.57 88888.00 2014-05-11 01:48:30.875 131 12507.00 90.60 54817.57 88888.00 2014-05-11 01:48:31.000 131 12506.92 90.60 54817.57 88888.00 2014-05-11 01:48:31.125 131 12506.98 90.60 54817.60 88888.00 2014-05-11 01:48:31.250 131 12507.00 90.60 54817.60 88888.00 2014-05-11 01:48:31.375 131 12507.02 90.58 54817.57 88888.00 2014-05-11 01:48:31.500 131 12506.95 90.60 54817.55 88888.00 2014-05-11 01:48:31.625 131 12506.95 90.65 54817.57 88888.00 2014-05-11 01:48:31.750 131 12506.95 90.65 54817.57 88888.00 2014-05-11 01:48:31.875 131 12506.98 90.65 54817.57 88888.00 2014-05-11 01:48:32.000 131 12506.95 90.62 54817.55 88888.00 2014-05-11 01:48:32.125 131 12506.92 90.60 54817.57 88888.00 2014-05-11 01:48:32.250 131 12506.88 90.60 54817.57 88888.00 2014-05-11 01:48:32.375 131 12506.88 90.65 54817.60 88888.00 2014-05-11 01:48:32.500 131 12506.85 90.62 54817.57 88888.00 2014-05-11 01:48:32.625 131 12506.90 90.65 54817.55 88888.00 2014-05-11 01:48:32.750 131 12506.90 90.62 54817.55 88888.00 2014-05-11 01:48:32.875 131 12506.98 90.62 54817.55 88888.00 2014-05-11 01:48:33.000 131 12506.92 90.60 54817.50 88888.00 2014-05-11 01:48:33.125 131 12506.88 90.62 54817.50 88888.00 2014-05-11 01:48:33.250 131 12506.90 90.62 54817.53 88888.00 2014-05-11 01:48:33.375 131 12506.92 90.65 54817.53 88888.00 2014-05-11 01:48:33.500 131 12506.95 90.62 54817.53 88888.00 2014-05-11 01:48:33.625 131 12506.92 90.60 54817.53 88888.00 2014-05-11 01:48:33.750 131 12506.88 90.58 54817.50 88888.00 2014-05-11 01:48:33.875 131 12506.88 90.62 54817.50 88888.00 2014-05-11 01:48:34.000 131 12506.92 90.65 54817.53 88888.00 2014-05-11 01:48:34.125 131 12506.95 90.65 54817.55 88888.00 2014-05-11 01:48:34.250 131 12506.92 90.60 54817.50 88888.00 2014-05-11 01:48:34.375 131 12506.88 90.62 54817.53 88888.00 2014-05-11 01:48:34.500 131 12506.80 90.65 54817.55 88888.00 2014-05-11 01:48:34.625 131 12506.77 90.65 54817.55 88888.00 2014-05-11 01:48:34.750 131 12506.73 90.65 54817.55 88888.00 2014-05-11 01:48:34.875 131 12506.73 90.62 54817.57 88888.00 2014-05-11 01:48:35.000 131 12506.73 90.60 54817.53 88888.00 2014-05-11 01:48:35.125 131 12506.73 90.62 54817.55 88888.00 2014-05-11 01:48:35.250 131 12506.67 90.65 54817.53 88888.00 2014-05-11 01:48:35.375 131 12506.70 90.70 54817.55 88888.00 2014-05-11 01:48:35.500 131 12506.73 90.70 54817.55 88888.00 2014-05-11 01:48:35.625 131 12506.75 90.67 54817.57 88888.00 2014-05-11 01:48:35.750 131 12506.77 90.70 54817.57 88888.00 2014-05-11 01:48:35.875 131 12506.73 90.67 54817.57 88888.00 2014-05-11 01:48:36.000 131 12506.77 90.65 54817.55 88888.00 2014-05-11 01:48:36.125 131 12506.80 90.65 54817.57 88888.00 2014-05-11 01:48:36.250 131 12506.73 90.65 54817.55 88888.00 2014-05-11 01:48:36.375 131 12506.67 90.65 54817.50 88888.00 2014-05-11 01:48:36.500 131 12506.65 90.65 54817.50 88888.00 2014-05-11 01:48:36.625 131 12506.67 90.67 54817.53 88888.00 2014-05-11 01:48:36.750 131 12506.60 90.67 54817.53 88888.00 2014-05-11 01:48:36.875 131 12506.58 90.67 54817.50 88888.00 2014-05-11 01:48:37.000 131 12506.60 90.67 54817.50 88888.00 2014-05-11 01:48:37.125 131 12506.60 90.70 54817.53 88888.00 2014-05-11 01:48:37.250 131 12506.62 90.75 54817.55 88888.00 2014-05-11 01:48:37.375 131 12506.60 90.75 54817.53 88888.00 2014-05-11 01:48:37.500 131 12506.55 90.72 54817.53 88888.00 2014-05-11 01:48:37.625 131 12506.50 90.67 54817.53 88888.00 2014-05-11 01:48:37.750 131 12506.55 90.65 54817.53 88888.00 2014-05-11 01:48:37.875 131 12506.50 90.67 54817.47 88888.00 2014-05-11 01:48:38.000 131 12506.50 90.67 54817.50 88888.00 2014-05-11 01:48:38.125 131 12506.50 90.70 54817.50 88888.00 2014-05-11 01:48:38.250 131 12506.55 90.75 54817.55 88888.00 2014-05-11 01:48:38.375 131 12506.58 90.75 54817.55 88888.00 2014-05-11 01:48:38.500 131 12506.55 90.72 54817.53 88888.00 2014-05-11 01:48:38.625 131 12506.52 90.72 54817.53 88888.00 2014-05-11 01:48:38.750 131 12506.48 90.70 54817.53 88888.00 2014-05-11 01:48:38.875 131 12506.48 90.72 54817.53 88888.00 2014-05-11 01:48:39.000 131 12506.48 90.72 54817.50 88888.00 2014-05-11 01:48:39.125 131 12506.52 90.72 54817.50 88888.00 2014-05-11 01:48:39.250 131 12506.52 90.75 54817.55 88888.00 2014-05-11 01:48:39.375 131 12506.50 90.75 54817.53 88888.00 2014-05-11 01:48:39.500 131 12506.48 90.70 54817.50 88888.00 2014-05-11 01:48:39.625 131 12506.48 90.72 54817.47 88888.00 2014-05-11 01:48:39.750 131 12506.42 90.70 54817.47 88888.00 2014-05-11 01:48:39.875 131 12506.38 90.70 54817.47 88888.00 2014-05-11 01:48:40.000 131 12506.35 90.70 54817.47 88888.00 2014-05-11 01:48:40.125 131 12506.33 90.70 54817.53 88888.00 2014-05-11 01:48:40.250 131 12506.35 90.72 54817.50 88888.00 2014-05-11 01:48:40.375 131 12506.40 90.72 54817.47 88888.00 2014-05-11 01:48:40.500 131 12506.33 90.67 54817.45 88888.00 2014-05-11 01:48:40.625 131 12506.33 90.72 54817.45 88888.00 2014-05-11 01:48:40.750 131 12506.35 90.72 54817.50 88888.00 2014-05-11 01:48:40.875 131 12506.35 90.72 54817.47 88888.00 2014-05-11 01:48:41.000 131 12506.33 90.75 54817.47 88888.00 2014-05-11 01:48:41.125 131 12506.38 90.75 54817.50 88888.00 2014-05-11 01:48:41.250 131 12506.30 90.70 54817.50 88888.00 2014-05-11 01:48:41.375 131 12506.30 90.75 54817.50 88888.00 2014-05-11 01:48:41.500 131 12506.40 90.78 54817.50 88888.00 2014-05-11 01:48:41.625 131 12506.40 90.75 54817.50 88888.00 2014-05-11 01:48:41.750 131 12506.38 90.75 54817.47 88888.00 2014-05-11 01:48:41.875 131 12506.30 90.75 54817.47 88888.00 2014-05-11 01:48:42.000 131 12506.25 90.80 54817.47 88888.00 2014-05-11 01:48:42.125 131 12506.17 90.80 54817.47 88888.00 2014-05-11 01:48:42.250 131 12506.10 90.75 54817.45 88888.00 2014-05-11 01:48:42.375 131 12506.23 90.75 54817.43 88888.00 2014-05-11 01:48:42.500 131 12506.25 90.78 54817.40 88888.00 2014-05-11 01:48:42.625 131 12506.23 90.78 54817.45 88888.00 2014-05-11 01:48:42.750 131 12506.20 90.80 54817.43 88888.00 2014-05-11 01:48:42.875 131 12506.23 90.83 54817.45 88888.00 2014-05-11 01:48:43.000 131 12506.27 90.80 54817.43 88888.00 2014-05-11 01:48:43.125 131 12506.30 90.78 54817.45 88888.00 2014-05-11 01:48:43.250 131 12506.20 90.75 54817.50 88888.00 2014-05-11 01:48:43.375 131 12506.12 90.78 54817.47 88888.00 2014-05-11 01:48:43.500 131 12506.10 90.83 54817.45 88888.00 2014-05-11 01:48:43.625 131 12506.08 90.83 54817.45 88888.00 2014-05-11 01:48:43.750 131 12506.10 90.80 54817.45 88888.00 2014-05-11 01:48:43.875 131 12506.10 90.80 54817.45 88888.00 2014-05-11 01:48:44.000 131 12506.10 90.80 54817.45 88888.00 2014-05-11 01:48:44.125 131 12506.08 90.80 54817.43 88888.00 2014-05-11 01:48:44.250 131 12505.95 90.83 54817.45 88888.00 2014-05-11 01:48:44.375 131 12505.90 90.85 54817.43 88888.00 2014-05-11 01:48:44.500 131 12505.92 90.83 54817.40 88888.00 2014-05-11 01:48:44.625 131 12505.98 90.83 54817.40 88888.00 2014-05-11 01:48:44.750 131 12505.98 90.83 54817.40 88888.00 2014-05-11 01:48:44.875 131 12505.98 90.85 54817.43 88888.00 2014-05-11 01:48:45.000 131 12506.00 90.83 54817.43 88888.00 2014-05-11 01:48:45.125 131 12506.00 90.88 54817.45 88888.00 2014-05-11 01:48:45.250 131 12505.95 90.88 54817.45 88888.00 2014-05-11 01:48:45.375 131 12505.98 90.90 54817.43 88888.00 2014-05-11 01:48:45.500 131 12505.95 90.90 54817.45 88888.00 2014-05-11 01:48:45.625 131 12505.92 90.88 54817.47 88888.00 2014-05-11 01:48:45.750 131 12505.92 90.88 54817.45 88888.00 2014-05-11 01:48:45.875 131 12506.02 90.85 54817.43 88888.00 2014-05-11 01:48:46.000 131 12506.02 90.85 54817.40 88888.00 2014-05-11 01:48:46.125 131 12506.00 90.88 54817.43 88888.00 2014-05-11 01:48:46.250 131 12505.95 90.88 54817.45 88888.00 2014-05-11 01:48:46.375 131 12505.95 90.90 54817.45 88888.00 2014-05-11 01:48:46.500 131 12506.05 90.90 54817.43 88888.00 2014-05-11 01:48:46.625 131 12506.02 90.88 54817.43 88888.00 2014-05-11 01:48:46.750 131 12506.00 90.90 54817.40 88888.00 2014-05-11 01:48:46.875 131 12505.98 90.92 54817.40 88888.00 2014-05-11 01:48:47.000 131 12506.02 90.92 54817.40 88888.00 2014-05-11 01:48:47.125 131 12506.08 90.92 54817.40 88888.00 2014-05-11 01:48:47.250 131 12506.00 90.92 54817.40 88888.00 2014-05-11 01:48:47.375 131 12505.90 90.90 54817.35 88888.00 2014-05-11 01:48:47.500 131 12505.88 90.90 54817.40 88888.00 2014-05-11 01:48:47.625 131 12505.88 90.92 54817.38 88888.00 2014-05-11 01:48:47.750 131 12505.92 90.90 54817.38 88888.00 2014-05-11 01:48:47.875 131 12505.90 90.90 54817.32 88888.00 2014-05-11 01:48:48.000 131 12505.80 90.92 54817.35 88888.00 2014-05-11 01:48:48.125 131 12505.75 90.97 54817.38 88888.00 2014-05-11 01:48:48.250 131 12505.77 90.97 54817.40 88888.00 2014-05-11 01:48:48.375 131 12505.83 90.97 54817.40 88888.00 2014-05-11 01:48:48.500 131 12505.77 90.97 54817.35 88888.00 2014-05-11 01:48:48.625 131 12505.75 90.97 54817.38 88888.00 2014-05-11 01:48:48.750 131 12505.83 91.00 54817.35 88888.00 2014-05-11 01:48:48.875 131 12505.83 91.00 54817.38 88888.00 2014-05-11 01:48:49.000 131 12505.85 90.95 54817.32 88888.00 2014-05-11 01:48:49.125 131 12505.85 90.95 54817.32 88888.00 2014-05-11 01:48:49.250 131 12505.80 91.00 54817.40 88888.00 2014-05-11 01:48:49.375 131 12505.77 91.03 54817.40 88888.00 2014-05-11 01:48:49.500 131 12505.77 91.03 54817.40 88888.00 2014-05-11 01:48:49.625 131 12505.75 91.00 54817.35 88888.00 2014-05-11 01:48:49.750 131 12505.73 91.00 54817.38 88888.00 2014-05-11 01:48:49.875 131 12505.73 91.00 54817.38 88888.00 2014-05-11 01:48:50.000 131 12505.73 91.03 54817.38 88888.00 2014-05-11 01:48:50.125 131 12505.67 91.03 54817.40 88888.00 2014-05-11 01:48:50.250 131 12505.65 90.97 54817.38 88888.00 2014-05-11 01:48:50.375 131 12505.70 91.03 54817.35 88888.00 2014-05-11 01:48:50.500 131 12505.70 91.03 54817.38 88888.00 2014-05-11 01:48:50.625 131 12505.75 91.03 54817.43 88888.00 2014-05-11 01:48:50.750 131 12505.83 91.03 54817.40 88888.00 2014-05-11 01:48:50.875 131 12505.77 91.03 54817.38 88888.00 2014-05-11 01:48:51.000 131 12505.70 91.03 54817.35 88888.00 2014-05-11 01:48:51.125 131 12505.62 91.05 54817.32 88888.00 2014-05-11 01:48:51.250 131 12505.65 91.00 54817.32 88888.00 2014-05-11 01:48:51.375 131 12505.75 91.03 54817.32 88888.00 2014-05-11 01:48:51.500 131 12505.67 91.05 54817.35 88888.00 2014-05-11 01:48:51.625 131 12505.65 91.05 54817.35 88888.00 2014-05-11 01:48:51.750 131 12505.62 91.05 54817.32 88888.00 2014-05-11 01:48:51.875 131 12505.62 91.03 54817.32 88888.00 2014-05-11 01:48:52.000 131 12505.65 91.03 54817.32 88888.00 2014-05-11 01:48:52.125 131 12505.58 91.03 54817.35 88888.00 2014-05-11 01:48:52.250 131 12505.58 91.03 54817.32 88888.00 2014-05-11 01:48:52.375 131 12505.58 91.03 54817.32 88888.00 2014-05-11 01:48:52.500 131 12505.60 91.03 54817.30 88888.00 2014-05-11 01:48:52.625 131 12505.62 91.05 54817.32 88888.00 2014-05-11 01:48:52.750 131 12505.62 91.10 54817.35 88888.00 2014-05-11 01:48:52.875 131 12505.65 91.10 54817.32 88888.00 2014-05-11 01:48:53.000 131 12505.62 91.08 54817.30 88888.00 2014-05-11 01:48:53.125 131 12505.58 91.08 54817.32 88888.00 2014-05-11 01:48:53.250 131 12505.52 91.08 54817.35 88888.00 2014-05-11 01:48:53.375 131 12505.58 91.08 54817.35 88888.00 2014-05-11 01:48:53.500 131 12505.58 91.10 54817.35 88888.00 2014-05-11 01:48:53.625 131 12505.58 91.10 54817.32 88888.00 2014-05-11 01:48:53.750 131 12505.55 91.10 54817.32 88888.00 2014-05-11 01:48:53.875 131 12505.58 91.12 54817.32 88888.00 2014-05-11 01:48:54.000 131 12505.60 91.10 54817.35 88888.00 2014-05-11 01:48:54.125 131 12505.58 91.15 54817.35 88888.00 2014-05-11 01:48:54.250 131 12505.50 91.12 54817.32 88888.00 2014-05-11 01:48:54.375 131 12505.48 91.12 54817.30 88888.00 2014-05-11 01:48:54.500 131 12505.42 91.15 54817.32 88888.00 2014-05-11 01:48:54.625 131 12505.42 91.15 54817.30 88888.00 2014-05-11 01:48:54.750 131 12505.42 91.12 54817.30 88888.00 2014-05-11 01:48:54.875 131 12505.42 91.15 54817.30 88888.00 2014-05-11 01:48:55.000 131 12505.48 91.15 54817.30 88888.00 2014-05-11 01:48:55.125 131 12505.52 91.20 54817.32 88888.00 2014-05-11 01:48:55.250 131 12505.52 91.20 54817.32 88888.00 2014-05-11 01:48:55.375 131 12505.55 91.22 54817.32 88888.00 2014-05-11 01:48:55.500 131 12505.48 91.22 54817.30 88888.00 2014-05-11 01:48:55.625 131 12505.40 91.20 54817.32 88888.00 2014-05-11 01:48:55.750 131 12505.38 91.20 54817.32 88888.00 2014-05-11 01:48:55.875 131 12505.42 91.17 54817.30 88888.00 2014-05-11 01:48:56.000 131 12505.42 91.20 54817.30 88888.00 2014-05-11 01:48:56.125 131 12505.48 91.22 54817.32 88888.00 2014-05-11 01:48:56.250 131 12505.42 91.20 54817.32 88888.00 2014-05-11 01:48:56.375 131 12505.48 91.20 54817.32 88888.00 2014-05-11 01:48:56.500 131 12505.48 91.22 54817.30 88888.00 2014-05-11 01:48:56.625 131 12505.45 91.22 54817.30 88888.00 2014-05-11 01:48:56.750 131 12505.42 91.22 54817.30 88888.00 2014-05-11 01:48:56.875 131 12505.42 91.22 54817.30 88888.00 2014-05-11 01:48:57.000 131 12505.42 91.22 54817.28 88888.00 2014-05-11 01:48:57.125 131 12505.35 91.22 54817.28 88888.00 2014-05-11 01:48:57.250 131 12505.25 91.20 54817.28 88888.00 2014-05-11 01:48:57.375 131 12505.23 91.17 54817.22 88888.00 2014-05-11 01:48:57.500 131 12505.25 91.20 54817.25 88888.00 2014-05-11 01:48:57.625 131 12505.25 91.20 54817.30 88888.00 2014-05-11 01:48:57.750 131 12505.20 91.22 54817.28 88888.00 2014-05-11 01:48:57.875 131 12505.25 91.25 54817.25 88888.00 2014-05-11 01:48:58.000 131 12505.30 91.20 54817.20 88888.00 2014-05-11 01:48:58.125 131 12505.30 91.20 54817.25 88888.00 2014-05-11 01:48:58.250 131 12505.33 91.22 54817.30 88888.00 2014-05-11 01:48:58.375 131 12505.35 91.25 54817.28 88888.00 2014-05-11 01:48:58.500 131 12505.30 91.25 54817.30 88888.00 2014-05-11 01:48:58.625 131 12505.30 91.25 54817.30 88888.00 2014-05-11 01:48:58.750 131 12505.38 91.28 54817.30 88888.00 2014-05-11 01:48:58.875 131 12505.40 91.30 54817.32 88888.00 2014-05-11 01:48:59.000 131 12505.35 91.33 54817.30 88888.00 2014-05-11 01:48:59.125 131 12505.33 91.30 54817.30 88888.00 2014-05-11 01:48:59.250 131 12505.30 91.28 54817.25 88888.00 2014-05-11 01:48:59.375 131 12505.33 91.30 54817.22 88888.00 2014-05-11 01:48:59.500 131 12505.33 91.28 54817.25 88888.00 2014-05-11 01:48:59.625 131 12505.25 91.28 54817.25 88888.00 2014-05-11 01:48:59.750 131 12505.25 91.30 54817.25 88888.00 2014-05-11 01:48:59.875 131 12505.27 91.28 54817.22 88888.00 2014-05-11 01:49:00.000 131 12505.30 91.25 54817.20 88888.00 2014-05-11 01:49:00.125 131 12505.27 91.28 54817.22 88888.00 2014-05-11 01:49:00.250 131 12505.27 91.25 54817.22 88888.00 2014-05-11 01:49:00.375 131 12505.33 91.30 54817.25 88888.00 2014-05-11 01:49:00.500 131 12505.30 91.30 54817.25 88888.00 2014-05-11 01:49:00.625 131 12505.33 91.33 54817.22 88888.00 2014-05-11 01:49:00.750 131 12505.30 91.33 54817.20 88888.00 2014-05-11 01:49:00.875 131 12505.23 91.33 54817.20 88888.00 2014-05-11 01:49:01.000 131 12505.17 91.33 54817.18 88888.00 2014-05-11 01:49:01.125 131 12505.23 91.33 54817.20 88888.00 2014-05-11 01:49:01.250 131 12505.20 91.33 54817.20 88888.00 2014-05-11 01:49:01.375 131 12505.15 91.35 54817.22 88888.00 2014-05-11 01:49:01.500 131 12505.10 91.38 54817.22 88888.00 2014-05-11 01:49:01.625 131 12505.12 91.40 54817.22 88888.00 2014-05-11 01:49:01.750 131 12505.15 91.38 54817.20 88888.00 2014-05-11 01:49:01.875 131 12505.23 91.38 54817.20 88888.00 2014-05-11 01:49:02.000 131 12505.15 91.38 54817.20 88888.00 2014-05-11 01:49:02.125 131 12505.08 91.40 54817.25 88888.00 2014-05-11 01:49:02.250 131 12505.08 91.38 54817.20 88888.00 2014-05-11 01:49:02.375 131 12505.12 91.38 54817.20 88888.00 2014-05-11 01:49:02.500 131 12505.05 91.38 54817.22 88888.00 2014-05-11 01:49:02.625 131 12505.02 91.38 54817.20 88888.00 2014-05-11 01:49:02.750 131 12505.05 91.35 54817.20 88888.00 2014-05-11 01:49:02.875 131 12505.02 91.35 54817.20 88888.00 2014-05-11 01:49:03.000 131 12505.08 91.38 54817.20 88888.00 2014-05-11 01:49:03.125 131 12505.17 91.40 54817.20 88888.00 2014-05-11 01:49:03.250 131 12505.25 91.42 54817.22 88888.00 2014-05-11 01:49:03.375 131 12505.27 91.42 54817.20 88888.00 2014-05-11 01:49:03.500 131 12505.17 91.40 54817.18 88888.00 2014-05-11 01:49:03.625 131 12505.15 91.42 54817.18 88888.00 2014-05-11 01:49:03.750 131 12505.12 91.40 54817.20 88888.00 2014-05-11 01:49:03.875 131 12505.08 91.42 54817.20 88888.00 2014-05-11 01:49:04.000 131 12505.08 91.40 54817.18 88888.00 2014-05-11 01:49:04.125 131 12505.10 91.42 54817.18 88888.00 2014-05-11 01:49:04.250 131 12505.05 91.42 54817.18 88888.00 2014-05-11 01:49:04.375 131 12505.02 91.45 54817.18 88888.00 2014-05-11 01:49:04.500 131 12505.05 91.47 54817.18 88888.00 2014-05-11 01:49:04.625 131 12505.02 91.45 54817.18 88888.00 2014-05-11 01:49:04.750 131 12505.08 91.45 54817.18 88888.00 2014-05-11 01:49:04.875 131 12505.05 91.45 54817.15 88888.00 2014-05-11 01:49:05.000 131 12504.98 91.47 54817.12 88888.00 2014-05-11 01:49:05.125 131 12504.95 91.47 54817.15 88888.00 2014-05-11 01:49:05.250 131 12504.92 91.45 54817.18 88888.00 2014-05-11 01:49:05.375 131 12504.98 91.47 54817.15 88888.00 2014-05-11 01:49:05.500 131 12504.95 91.50 54817.15 88888.00 2014-05-11 01:49:05.625 131 12504.90 91.50 54817.18 88888.00 2014-05-11 01:49:05.750 131 12504.95 91.53 54817.15 88888.00 2014-05-11 01:49:05.875 131 12504.92 91.53 54817.10 88888.00 2014-05-11 01:49:06.000 131 12504.92 91.53 54817.10 88888.00 2014-05-11 01:49:06.125 131 12505.00 91.53 54817.15 88888.00 2014-05-11 01:49:06.250 131 12505.00 91.50 54817.12 88888.00 2014-05-11 01:49:06.375 131 12505.00 91.53 54817.15 88888.00 2014-05-11 01:49:06.500 131 12504.98 91.58 54817.12 88888.00 2014-05-11 01:49:06.625 131 12505.00 91.53 54817.10 88888.00 2014-05-11 01:49:06.750 131 12504.98 91.55 54817.10 88888.00 2014-05-11 01:49:06.875 131 12504.92 91.55 54817.12 88888.00 2014-05-11 01:49:07.000 131 12504.95 91.53 54817.10 88888.00 2014-05-11 01:49:07.125 131 12504.95 91.58 54817.15 88888.00 2014-05-11 01:49:07.250 131 12504.92 91.55 54817.18 88888.00 2014-05-11 01:49:07.375 131 12504.90 91.55 54817.15 88888.00 2014-05-11 01:49:07.500 131 12504.83 91.53 54817.15 88888.00 2014-05-11 01:49:07.625 131 12504.83 91.55 54817.10 88888.00 2014-05-11 01:49:07.750 131 12504.92 91.55 54817.12 88888.00 2014-05-11 01:49:07.875 131 12504.92 91.55 54817.12 88888.00 2014-05-11 01:49:08.000 131 12504.90 91.58 54817.10 88888.00 2014-05-11 01:49:08.125 131 12504.90 91.58 54817.10 88888.00 2014-05-11 01:49:08.250 131 12504.95 91.58 54817.18 88888.00 2014-05-11 01:49:08.375 131 12505.02 91.60 54817.18 88888.00 2014-05-11 01:49:08.500 131 12504.92 91.60 54817.12 88888.00 2014-05-11 01:49:08.625 131 12504.85 91.60 54817.12 88888.00 2014-05-11 01:49:08.750 131 12504.83 91.62 54817.07 88888.00 2014-05-11 01:49:08.875 131 12504.90 91.65 54817.10 88888.00 2014-05-11 01:49:09.000 131 12504.88 91.62 54817.10 88888.00 2014-05-11 01:49:09.125 131 12504.92 91.65 54817.12 88888.00 2014-05-11 01:49:09.250 131 12505.00 91.62 54817.10 88888.00 2014-05-11 01:49:09.375 131 12505.05 91.65 54817.10 88888.00 2014-05-11 01:49:09.500 131 12504.98 91.62 54817.10 88888.00 2014-05-11 01:49:09.625 131 12504.95 91.62 54817.10 88888.00 2014-05-11 01:49:09.750 131 12505.00 91.60 54817.10 88888.00 2014-05-11 01:49:09.875 131 12505.00 91.62 54817.07 88888.00 2014-05-11 01:49:10.000 131 12504.92 91.62 54817.07 88888.00 2014-05-11 01:49:10.125 131 12504.92 91.62 54817.07 88888.00 2014-05-11 01:49:10.250 131 12504.88 91.62 54817.05 88888.00 2014-05-11 01:49:10.375 131 12504.88 91.65 54817.10 88888.00 2014-05-11 01:49:10.500 131 12504.88 91.65 54817.05 88888.00 2014-05-11 01:49:10.625 131 12504.95 91.67 54817.07 88888.00 2014-05-11 01:49:10.750 131 12504.92 91.65 54817.07 88888.00 2014-05-11 01:49:10.875 131 12504.92 91.65 54817.10 88888.00 2014-05-11 01:49:11.000 131 12504.98 91.70 54817.07 88888.00 2014-05-11 01:49:11.125 131 12504.98 91.70 54817.05 88888.00 2014-05-11 01:49:11.250 131 12504.92 91.65 54817.05 88888.00 2014-05-11 01:49:11.375 131 12504.90 91.67 54817.03 88888.00 2014-05-11 01:49:11.500 131 12504.92 91.67 54817.05 88888.00 2014-05-11 01:49:11.625 131 12504.90 91.70 54817.05 88888.00 2014-05-11 01:49:11.750 131 12504.98 91.70 54817.05 88888.00 2014-05-11 01:49:11.875 131 12505.02 91.70 54817.05 88888.00 2014-05-11 01:49:12.000 131 12505.08 91.67 54817.07 88888.00 2014-05-11 01:49:12.125 131 12505.00 91.70 54817.07 88888.00 2014-05-11 01:49:12.250 131 12504.88 91.70 54817.03 88888.00 2014-05-11 01:49:12.375 131 12504.92 91.70 54817.00 88888.00 2014-05-11 01:49:12.500 131 12505.00 91.72 54817.00 88888.00 2014-05-11 01:49:12.625 131 12505.02 91.72 54817.00 88888.00 2014-05-11 01:49:12.750 131 12505.08 91.72 54817.03 88888.00 2014-05-11 01:49:12.875 131 12505.05 91.78 54817.03 88888.00 2014-05-11 01:49:13.000 131 12505.00 91.75 54817.00 88888.00 2014-05-11 01:49:13.125 131 12504.98 91.75 54817.00 88888.00 2014-05-11 01:49:13.250 131 12505.00 91.78 54816.97 88888.00 2014-05-11 01:49:13.375 131 12505.05 91.78 54817.00 88888.00 2014-05-11 01:49:13.500 131 12504.98 91.78 54817.03 88888.00 2014-05-11 01:49:13.625 131 12504.92 91.78 54817.03 88888.00 2014-05-11 01:49:13.750 131 12504.92 91.75 54817.00 88888.00 2014-05-11 01:49:13.875 131 12504.92 91.75 54817.00 88888.00 2014-05-11 01:49:14.000 131 12504.95 91.78 54817.03 88888.00 2014-05-11 01:49:14.125 131 12504.98 91.78 54816.97 88888.00 2014-05-11 01:49:14.250 131 12504.95 91.78 54817.00 88888.00 2014-05-11 01:49:14.375 131 12505.00 91.80 54816.97 88888.00 2014-05-11 01:49:14.500 131 12505.00 91.78 54816.97 88888.00 2014-05-11 01:49:14.625 131 12505.00 91.80 54816.97 88888.00 2014-05-11 01:49:14.750 131 12504.95 91.83 54817.00 88888.00 2014-05-11 01:49:14.875 131 12504.90 91.83 54817.00 88888.00 2014-05-11 01:49:15.000 131 12505.00 91.80 54816.97 88888.00 2014-05-11 01:49:15.125 131 12505.02 91.80 54816.97 88888.00 2014-05-11 01:49:15.250 131 12504.92 91.75 54816.95 88888.00 2014-05-11 01:49:15.375 131 12504.92 91.78 54816.97 88888.00 2014-05-11 01:49:15.500 131 12504.98 91.80 54816.95 88888.00 2014-05-11 01:49:15.625 131 12504.98 91.80 54816.95 88888.00 2014-05-11 01:49:15.750 131 12505.02 91.83 54816.97 88888.00 2014-05-11 01:49:15.875 131 12505.02 91.83 54816.97 88888.00 2014-05-11 01:49:16.000 131 12505.02 91.83 54816.95 88888.00 2014-05-11 01:49:16.125 131 12504.98 91.83 54816.95 88888.00 2014-05-11 01:49:16.250 131 12504.95 91.83 54816.93 88888.00 2014-05-11 01:49:16.375 131 12505.00 91.83 54816.95 88888.00 2014-05-11 01:49:16.500 131 12504.95 91.83 54816.97 88888.00 2014-05-11 01:49:16.625 131 12504.92 91.88 54816.97 88888.00 2014-05-11 01:49:16.750 131 12504.95 91.88 54816.95 88888.00 2014-05-11 01:49:16.875 131 12505.00 91.88 54816.93 88888.00 2014-05-11 01:49:17.000 131 12504.98 91.83 54816.90 88888.00 2014-05-11 01:49:17.125 131 12504.88 91.80 54816.93 88888.00 2014-05-11 01:49:17.250 131 12504.92 91.83 54816.93 88888.00 2014-05-11 01:49:17.375 131 12505.02 91.85 54816.95 88888.00 2014-05-11 01:49:17.500 131 12505.05 91.88 54816.93 88888.00 2014-05-11 01:49:17.625 131 12505.02 91.85 54816.90 88888.00 2014-05-11 01:49:17.750 131 12504.95 91.85 54816.90 88888.00 2014-05-11 01:49:17.875 131 12504.90 91.88 54816.90 88888.00 2014-05-11 01:49:18.000 131 12504.95 91.92 54816.88 88888.00 2014-05-11 01:49:18.125 131 12504.95 91.92 54816.90 88888.00 2014-05-11 01:49:18.250 131 12504.98 91.88 54816.88 88888.00 2014-05-11 01:49:18.375 131 12505.00 91.88 54816.88 88888.00 2014-05-11 01:49:18.500 131 12504.95 91.90 54816.90 88888.00 2014-05-11 01:49:18.625 131 12504.95 91.92 54816.93 88888.00 2014-05-11 01:49:18.750 131 12504.98 91.92 54816.90 88888.00 2014-05-11 01:49:18.875 131 12504.98 91.90 54816.88 88888.00 2014-05-11 01:49:19.000 131 12505.00 91.90 54816.88 88888.00 2014-05-11 01:49:19.125 131 12505.02 91.92 54816.90 88888.00 2014-05-11 01:49:19.250 131 12505.02 91.92 54816.90 88888.00 2014-05-11 01:49:19.375 131 12505.05 91.97 54816.88 88888.00 2014-05-11 01:49:19.500 131 12505.05 91.97 54816.88 88888.00 2014-05-11 01:49:19.625 131 12505.02 91.95 54816.88 88888.00 2014-05-11 01:49:19.750 131 12505.05 91.95 54816.90 88888.00 2014-05-11 01:49:19.875 131 12505.05 91.95 54816.90 88888.00 2014-05-11 01:49:20.000 131 12505.05 91.95 54816.90 88888.00 2014-05-11 01:49:20.125 131 12505.02 91.97 54816.93 88888.00 2014-05-11 01:49:20.250 131 12504.98 91.97 54816.90 88888.00 2014-05-11 01:49:20.375 131 12505.08 91.97 54816.93 88888.00 2014-05-11 01:49:20.500 131 12505.08 91.97 54816.88 88888.00 2014-05-11 01:49:20.625 131 12505.10 91.97 54816.85 88888.00 2014-05-11 01:49:20.750 131 12505.05 91.97 54816.85 88888.00 2014-05-11 01:49:20.875 131 12504.98 91.97 54816.85 88888.00 2014-05-11 01:49:21.000 131 12504.98 91.97 54816.85 88888.00 2014-05-11 01:49:21.125 131 12505.05 92.00 54816.85 88888.00 2014-05-11 01:49:21.250 131 12505.05 91.97 54816.88 88888.00 2014-05-11 01:49:21.375 131 12505.05 92.00 54816.88 88888.00 2014-05-11 01:49:21.500 131 12504.98 92.00 54816.85 88888.00 2014-05-11 01:49:21.625 131 12505.00 91.97 54816.85 88888.00 2014-05-11 01:49:21.750 131 12505.00 91.97 54816.85 88888.00 2014-05-11 01:49:21.875 131 12504.95 91.97 54816.85 88888.00 2014-05-11 01:49:22.000 131 12504.92 91.97 54816.82 88888.00 2014-05-11 01:49:22.125 131 12504.92 91.97 54816.85 88888.00 2014-05-11 01:49:22.250 131 12504.95 91.97 54816.85 88888.00 2014-05-11 01:49:22.375 131 12505.00 92.00 54816.85 88888.00 2014-05-11 01:49:22.500 131 12505.05 92.03 54816.85 88888.00 2014-05-11 01:49:22.625 131 12505.08 92.03 54816.85 88888.00 2014-05-11 01:49:22.750 131 12505.05 92.03 54816.85 88888.00 2014-05-11 01:49:22.875 131 12505.02 92.00 54816.85 88888.00 2014-05-11 01:49:23.000 131 12505.05 92.00 54816.85 88888.00 2014-05-11 01:49:23.125 131 12505.08 92.03 54816.85 88888.00 2014-05-11 01:49:23.250 131 12505.02 92.03 54816.85 88888.00 2014-05-11 01:49:23.375 131 12505.02 92.03 54816.88 88888.00 2014-05-11 01:49:23.500 131 12504.98 92.00 54816.85 88888.00 2014-05-11 01:49:23.625 131 12505.00 92.00 54816.85 88888.00 2014-05-11 01:49:23.750 131 12505.02 92.05 54816.85 88888.00 2014-05-11 01:49:23.875 131 12504.98 92.05 54816.85 88888.00 2014-05-11 01:49:24.000 131 12504.95 92.05 54816.85 88888.00 2014-05-11 01:49:24.125 131 12504.95 92.05 54816.85 88888.00 2014-05-11 01:49:24.250 131 12504.98 91.97 54816.85 88888.00 2014-05-11 01:49:24.375 131 12505.05 92.00 54816.82 88888.00 2014-05-11 01:49:24.500 131 12505.00 92.03 54816.85 88888.00 2014-05-11 01:49:24.625 131 12504.95 92.10 54816.85 88888.00 2014-05-11 01:49:24.750 131 12504.95 92.05 54816.85 88888.00 2014-05-11 01:49:24.875 131 12505.02 92.08 54816.85 88888.00 2014-05-11 01:49:25.000 131 12505.00 92.08 54816.82 88888.00 2014-05-11 01:49:25.125 131 12504.98 92.08 54816.85 88888.00 2014-05-11 01:49:25.250 131 12504.95 92.05 54816.85 88888.00 2014-05-11 01:49:25.375 131 12504.98 92.10 54816.82 88888.00 2014-05-11 01:49:25.500 131 12505.00 92.10 54816.82 88888.00 2014-05-11 01:49:25.625 131 12505.02 92.10 54816.82 88888.00 2014-05-11 01:49:25.750 131 12505.05 92.10 54816.82 88888.00 2014-05-11 01:49:25.875 131 12505.00 92.15 54816.80 88888.00 2014-05-11 01:49:26.000 131 12504.92 92.15 54816.80 88888.00 2014-05-11 01:49:26.125 131 12504.92 92.10 54816.80 88888.00 2014-05-11 01:49:26.250 131 12504.98 92.10 54816.80 88888.00 2014-05-11 01:49:26.375 131 12505.00 92.08 54816.80 88888.00 2014-05-11 01:49:26.500 131 12505.00 92.15 54816.80 88888.00 2014-05-11 01:49:26.625 131 12505.00 92.15 54816.80 88888.00 2014-05-11 01:49:26.750 131 12504.95 92.10 54816.78 88888.00 2014-05-11 01:49:26.875 131 12504.88 92.10 54816.80 88888.00 2014-05-11 01:49:27.000 131 12504.95 92.12 54816.78 88888.00 2014-05-11 01:49:27.125 131 12504.95 92.12 54816.80 88888.00 2014-05-11 01:49:27.250 131 12504.92 92.10 54816.78 88888.00 2014-05-11 01:49:27.375 131 12504.95 92.12 54816.80 88888.00 2014-05-11 01:49:27.500 131 12504.95 92.12 54816.78 88888.00 2014-05-11 01:49:27.625 131 12504.95 92.15 54816.80 88888.00 2014-05-11 01:49:27.750 131 12504.92 92.17 54816.82 88888.00 2014-05-11 01:49:27.875 131 12504.92 92.17 54816.80 88888.00 2014-05-11 01:49:28.000 131 12504.92 92.15 54816.80 88888.00 2014-05-11 01:49:28.125 131 12504.88 92.15 54816.80 88888.00 2014-05-11 01:49:28.250 131 12504.83 92.12 54816.82 88888.00 2014-05-11 01:49:28.375 131 12504.85 92.15 54816.80 88888.00 2014-05-11 01:49:28.500 131 12504.80 92.15 54816.80 88888.00 2014-05-11 01:49:28.625 131 12504.77 92.15 54816.80 88888.00 2014-05-11 01:49:28.750 131 12504.73 92.17 54816.80 88888.00 2014-05-11 01:49:28.875 131 12504.77 92.20 54816.78 88888.00 2014-05-11 01:49:29.000 131 12504.83 92.17 54816.78 88888.00 2014-05-11 01:49:29.125 131 12504.85 92.15 54816.78 88888.00 2014-05-11 01:49:29.250 131 12504.77 92.17 54816.80 88888.00 2014-05-11 01:49:29.375 131 12504.83 92.20 54816.80 88888.00 2014-05-11 01:49:29.500 131 12504.88 92.22 54816.80 88888.00 2014-05-11 01:49:29.625 131 12504.88 92.17 54816.80 88888.00 2014-05-11 01:49:29.750 131 12504.83 92.20 54816.78 88888.00 2014-05-11 01:49:29.875 131 12504.80 92.20 54816.78 88888.00 2014-05-11 01:49:30.000 131 12504.75 92.20 54816.75 88888.00 2014-05-11 01:49:30.125 131 12504.70 92.20 54816.75 88888.00 2014-05-11 01:49:30.250 131 12504.70 92.20 54816.75 88888.00 2014-05-11 01:49:30.375 131 12504.77 92.20 54816.75 88888.00 2014-05-11 01:49:30.500 131 12504.80 92.22 54816.75 88888.00 2014-05-11 01:49:30.625 131 12504.80 92.22 54816.75 88888.00 2014-05-11 01:49:30.750 131 12504.80 92.25 54816.75 88888.00 2014-05-11 01:49:30.875 131 12504.80 92.22 54816.75 88888.00 2014-05-11 01:49:31.000 131 12504.83 92.22 54816.72 88888.00 2014-05-11 01:49:31.125 131 12504.83 92.25 54816.75 88888.00 2014-05-11 01:49:31.250 131 12504.83 92.22 54816.80 88888.00 2014-05-11 01:49:31.375 131 12504.80 92.25 54816.78 88888.00 2014-05-11 01:49:31.500 131 12504.77 92.25 54816.75 88888.00 2014-05-11 01:49:31.625 131 12504.80 92.22 54816.75 88888.00 2014-05-11 01:49:31.750 131 12504.85 92.25 54816.72 88888.00 2014-05-11 01:49:31.875 131 12504.88 92.25 54816.75 88888.00 2014-05-11 01:49:32.000 131 12504.77 92.28 54816.72 88888.00 2014-05-11 01:49:32.125 131 12504.80 92.30 54816.72 88888.00 2014-05-11 01:49:32.250 131 12504.77 92.28 54816.72 88888.00 2014-05-11 01:49:32.375 131 12504.80 92.30 54816.72 88888.00 2014-05-11 01:49:32.500 131 12504.85 92.30 54816.75 88888.00 2014-05-11 01:49:32.625 131 12504.83 92.33 54816.75 88888.00 2014-05-11 01:49:32.750 131 12504.80 92.28 54816.72 88888.00 2014-05-11 01:49:32.875 131 12504.80 92.28 54816.72 88888.00 2014-05-11 01:49:33.000 131 12504.77 92.25 54816.75 88888.00 2014-05-11 01:49:33.125 131 12504.77 92.25 54816.78 88888.00 2014-05-11 01:49:33.250 131 12504.77 92.25 54816.78 88888.00 2014-05-11 01:49:33.375 131 12504.85 92.22 54816.72 88888.00 2014-05-11 01:49:33.500 131 12504.83 92.25 54816.72 88888.00 2014-05-11 01:49:33.625 131 12504.83 92.25 54816.72 88888.00 2014-05-11 01:49:33.750 131 12504.83 92.25 54816.72 88888.00 2014-05-11 01:49:33.875 131 12504.83 92.30 54816.72 88888.00 2014-05-11 01:49:34.000 131 12504.85 92.30 54816.70 88888.00 2014-05-11 01:49:34.125 131 12504.85 92.30 54816.72 88888.00 2014-05-11 01:49:34.250 131 12504.88 92.30 54816.72 88888.00 2014-05-11 01:49:34.375 131 12504.95 92.30 54816.75 88888.00 2014-05-11 01:49:34.500 131 12504.92 92.30 54816.75 88888.00 2014-05-11 01:49:34.625 131 12504.85 92.30 54816.70 88888.00 2014-05-11 01:49:34.750 131 12504.83 92.33 54816.72 88888.00 2014-05-11 01:49:34.875 131 12504.80 92.33 54816.72 88888.00 2014-05-11 01:49:35.000 131 12504.80 92.28 54816.68 88888.00 2014-05-11 01:49:35.125 131 12504.83 92.30 54816.70 88888.00 2014-05-11 01:49:35.250 131 12504.80 92.30 54816.72 88888.00 2014-05-11 01:49:35.375 131 12504.77 92.28 54816.70 88888.00 2014-05-11 01:49:35.500 131 12504.80 92.25 54816.70 88888.00 2014-05-11 01:49:35.625 131 12504.83 92.28 54816.68 88888.00 2014-05-11 01:49:35.750 131 12504.83 92.30 54816.70 88888.00 2014-05-11 01:49:35.875 131 12504.80 92.35 54816.70 88888.00 2014-05-11 01:49:36.000 131 12504.85 92.33 54816.70 88888.00 2014-05-11 01:49:36.125 131 12504.88 92.30 54816.70 88888.00 2014-05-11 01:49:36.250 131 12504.80 92.30 54816.70 88888.00 2014-05-11 01:49:36.375 131 12504.77 92.30 54816.70 88888.00 2014-05-11 01:49:36.500 131 12504.75 92.33 54816.70 88888.00 2014-05-11 01:49:36.625 131 12504.75 92.33 54816.70 88888.00 2014-05-11 01:49:36.750 131 12504.77 92.30 54816.65 88888.00 2014-05-11 01:49:36.875 131 12504.75 92.30 54816.65 88888.00 2014-05-11 01:49:37.000 131 12504.77 92.33 54816.65 88888.00 2014-05-11 01:49:37.125 131 12504.77 92.33 54816.68 88888.00 2014-05-11 01:49:37.250 131 12504.73 92.30 54816.65 88888.00 2014-05-11 01:49:37.375 131 12504.77 92.33 54816.65 88888.00 2014-05-11 01:49:37.500 131 12504.85 92.33 54816.62 88888.00 2014-05-11 01:49:37.625 131 12504.88 92.35 54816.62 88888.00 2014-05-11 01:49:37.750 131 12504.88 92.33 54816.62 88888.00 2014-05-11 01:49:37.875 131 12504.85 92.35 54816.65 88888.00 2014-05-11 01:49:38.000 131 12504.85 92.35 54816.65 88888.00 2014-05-11 01:49:38.125 131 12504.88 92.40 54816.65 88888.00 2014-05-11 01:49:38.250 131 12504.83 92.40 54816.68 88888.00 2014-05-11 01:49:38.375 131 12504.83 92.42 54816.68 88888.00 2014-05-11 01:49:38.500 131 12504.85 92.42 54816.65 88888.00 2014-05-11 01:49:38.625 131 12504.88 92.40 54816.65 88888.00 2014-05-11 01:49:38.750 131 12504.83 92.42 54816.65 88888.00 2014-05-11 01:49:38.875 131 12504.83 92.38 54816.62 88888.00 2014-05-11 01:49:39.000 131 12504.77 92.38 54816.62 88888.00 2014-05-11 01:49:39.125 131 12504.73 92.35 54816.62 88888.00 2014-05-11 01:49:39.250 131 12504.70 92.35 54816.65 88888.00 2014-05-11 01:49:39.375 131 12504.77 92.40 54816.62 88888.00 2014-05-11 01:49:39.500 131 12504.83 92.42 54816.60 88888.00 2014-05-11 01:49:39.625 131 12504.88 92.42 54816.60 88888.00 2014-05-11 01:49:39.750 131 12504.85 92.45 54816.62 88888.00 2014-05-11 01:49:39.875 131 12504.83 92.42 54816.60 88888.00 2014-05-11 01:49:40.000 131 12504.85 92.40 54816.60 88888.00 2014-05-11 01:49:40.125 131 12504.88 92.42 54816.65 88888.00 2014-05-11 01:49:40.250 131 12504.92 92.42 54816.62 88888.00 2014-05-11 01:49:40.375 131 12504.92 92.47 54816.62 88888.00 2014-05-11 01:49:40.500 131 12504.92 92.45 54816.60 88888.00 2014-05-11 01:49:40.625 131 12504.98 92.45 54816.60 88888.00 2014-05-11 01:49:40.750 131 12504.95 92.42 54816.60 88888.00 2014-05-11 01:49:40.875 131 12504.88 92.45 54816.60 88888.00 2014-05-11 01:49:41.000 131 12504.88 92.42 54816.60 88888.00 2014-05-11 01:49:41.125 131 12504.92 92.42 54816.57 88888.00 2014-05-11 01:49:41.250 131 12504.90 92.42 54816.57 88888.00 2014-05-11 01:49:41.375 131 12504.88 92.47 54816.60 88888.00 2014-05-11 01:49:41.500 131 12504.92 92.45 54816.60 88888.00 2014-05-11 01:49:41.625 131 12504.90 92.45 54816.57 88888.00 2014-05-11 01:49:41.750 131 12504.85 92.42 54816.57 88888.00 2014-05-11 01:49:41.875 131 12504.88 92.47 54816.57 88888.00 2014-05-11 01:49:42.000 131 12504.92 92.50 54816.55 88888.00 2014-05-11 01:49:42.125 131 12505.00 92.50 54816.57 88888.00 2014-05-11 01:49:42.250 131 12505.00 92.47 54816.60 88888.00 2014-05-11 01:49:42.375 131 12505.02 92.47 54816.60 88888.00 2014-05-11 01:49:42.500 131 12505.00 92.47 54816.60 88888.00 2014-05-11 01:49:42.625 131 12504.98 92.53 54816.57 88888.00 2014-05-11 01:49:42.750 131 12504.95 92.50 54816.55 88888.00 2014-05-11 01:49:42.875 131 12504.95 92.47 54816.55 88888.00 2014-05-11 01:49:43.000 131 12504.92 92.47 54816.55 88888.00 2014-05-11 01:49:43.125 131 12504.95 92.45 54816.53 88888.00 2014-05-11 01:49:43.250 131 12505.02 92.45 54816.50 88888.00 2014-05-11 01:49:43.375 131 12505.05 92.53 54816.53 88888.00 2014-05-11 01:49:43.500 131 12505.05 92.53 54816.55 88888.00 2014-05-11 01:49:43.625 131 12505.08 92.50 54816.53 88888.00 2014-05-11 01:49:43.750 131 12504.95 92.50 54816.53 88888.00 2014-05-11 01:49:43.875 131 12504.95 92.50 54816.50 88888.00 2014-05-11 01:49:44.000 131 12505.02 92.50 54816.50 88888.00 2014-05-11 01:49:44.125 131 12505.05 92.53 54816.53 88888.00 2014-05-11 01:49:44.250 131 12504.92 92.53 54816.53 88888.00 2014-05-11 01:49:44.375 131 12504.95 92.55 54816.55 88888.00 2014-05-11 01:49:44.500 131 12505.00 92.55 54816.57 88888.00 2014-05-11 01:49:44.625 131 12505.00 92.55 54816.57 88888.00 2014-05-11 01:49:44.750 131 12504.95 92.53 54816.55 88888.00 2014-05-11 01:49:44.875 131 12505.00 92.55 54816.53 88888.00 2014-05-11 01:49:45.000 131 12505.02 92.58 54816.53 88888.00 2014-05-11 01:49:45.125 131 12505.02 92.58 54816.53 88888.00 2014-05-11 01:49:45.250 131 12505.05 92.58 54816.55 88888.00 2014-05-11 01:49:45.375 131 12505.08 92.58 54816.55 88888.00 2014-05-11 01:49:45.500 131 12505.00 92.55 54816.55 88888.00 2014-05-11 01:49:45.625 131 12505.00 92.55 54816.53 88888.00 2014-05-11 01:49:45.750 131 12505.02 92.55 54816.50 88888.00 2014-05-11 01:49:45.875 131 12505.05 92.58 54816.53 88888.00 2014-05-11 01:49:46.000 131 12505.08 92.58 54816.50 88888.00 2014-05-11 01:49:46.125 131 12505.12 92.60 54816.53 88888.00 2014-05-11 01:49:46.250 131 12505.12 92.58 54816.53 88888.00 2014-05-11 01:49:46.375 131 12505.08 92.53 54816.53 88888.00 2014-05-11 01:49:46.500 131 12505.02 92.53 54816.50 88888.00 2014-05-11 01:49:46.625 131 12505.02 92.55 54816.50 88888.00 2014-05-11 01:49:46.750 131 12505.05 92.60 54816.50 88888.00 2014-05-11 01:49:46.875 131 12505.08 92.60 54816.53 88888.00 2014-05-11 01:49:47.000 131 12505.12 92.58 54816.53 88888.00 2014-05-11 01:49:47.125 131 12505.15 92.60 54816.53 88888.00 2014-05-11 01:49:47.250 131 12505.17 92.60 54816.53 88888.00 2014-05-11 01:49:47.375 131 12505.25 92.62 54816.53 88888.00 2014-05-11 01:49:47.500 131 12505.20 92.60 54816.55 88888.00 2014-05-11 01:49:47.625 131 12505.20 92.62 54816.57 88888.00 2014-05-11 01:49:47.750 131 12505.15 92.60 54816.55 88888.00 2014-05-11 01:49:47.875 131 12505.12 92.58 54816.53 88888.00 2014-05-11 01:49:48.000 131 12505.08 92.55 54816.50 88888.00 2014-05-11 01:49:48.125 131 12505.08 92.58 54816.53 88888.00 2014-05-11 01:49:48.250 131 12505.05 92.65 54816.55 88888.00 2014-05-11 01:49:48.375 131 12505.12 92.65 54816.53 88888.00 2014-05-11 01:49:48.500 131 12505.12 92.62 54816.50 88888.00 2014-05-11 01:49:48.625 131 12505.10 92.60 54816.50 88888.00 2014-05-11 01:49:48.750 131 12505.10 92.60 54816.50 88888.00 2014-05-11 01:49:48.875 131 12505.12 92.62 54816.50 88888.00 2014-05-11 01:49:49.000 131 12505.12 92.65 54816.53 88888.00 2014-05-11 01:49:49.125 131 12505.12 92.65 54816.53 88888.00 2014-05-11 01:49:49.250 131 12505.10 92.62 54816.50 88888.00 2014-05-11 01:49:49.375 131 12505.15 92.65 54816.50 88888.00 2014-05-11 01:49:49.500 131 12505.15 92.65 54816.47 88888.00 2014-05-11 01:49:49.625 131 12505.20 92.65 54816.50 88888.00 2014-05-11 01:49:49.750 131 12505.20 92.65 54816.47 88888.00 2014-05-11 01:49:49.875 131 12505.15 92.67 54816.50 88888.00 2014-05-11 01:49:50.000 131 12505.17 92.65 54816.50 88888.00 2014-05-11 01:49:50.125 131 12505.27 92.65 54816.50 88888.00 2014-05-11 01:49:50.250 131 12505.30 92.62 54816.47 88888.00 2014-05-11 01:49:50.375 131 12505.33 92.65 54816.50 88888.00 2014-05-11 01:49:50.500 131 12505.38 92.67 54816.50 88888.00 2014-05-11 01:49:50.625 131 12505.27 92.65 54816.47 88888.00 2014-05-11 01:49:50.750 131 12505.15 92.65 54816.47 88888.00 2014-05-11 01:49:50.875 131 12505.15 92.65 54816.45 88888.00 2014-05-11 01:49:51.000 131 12505.23 92.65 54816.47 88888.00 2014-05-11 01:49:51.125 131 12505.25 92.70 54816.50 88888.00 2014-05-11 01:49:51.250 131 12505.20 92.65 54816.50 88888.00 2014-05-11 01:49:51.375 131 12505.17 92.65 54816.47 88888.00 2014-05-11 01:49:51.500 131 12505.12 92.65 54816.47 88888.00 2014-05-11 01:49:51.625 131 12505.15 92.65 54816.45 88888.00 2014-05-11 01:49:51.750 131 12505.17 92.67 54816.45 88888.00 2014-05-11 01:49:51.875 131 12505.25 92.67 54816.47 88888.00 2014-05-11 01:49:52.000 131 12505.27 92.65 54816.45 88888.00 2014-05-11 01:49:52.125 131 12505.25 92.67 54816.47 88888.00 2014-05-11 01:49:52.250 131 12505.20 92.65 54816.47 88888.00 2014-05-11 01:49:52.375 131 12505.23 92.65 54816.45 88888.00 2014-05-11 01:49:52.500 131 12505.23 92.65 54816.43 88888.00 2014-05-11 01:49:52.625 131 12505.23 92.67 54816.43 88888.00 2014-05-11 01:49:52.750 131 12505.27 92.67 54816.43 88888.00 2014-05-11 01:49:52.875 131 12505.23 92.70 54816.45 88888.00 2014-05-11 01:49:53.000 131 12505.25 92.70 54816.40 88888.00 2014-05-11 01:49:53.125 131 12505.25 92.67 54816.43 88888.00 2014-05-11 01:49:53.250 131 12505.23 92.67 54816.45 88888.00 2014-05-11 01:49:53.375 131 12505.20 92.70 54816.45 88888.00 2014-05-11 01:49:53.500 131 12505.23 92.72 54816.45 88888.00 2014-05-11 01:49:53.625 131 12505.23 92.75 54816.45 88888.00 2014-05-11 01:49:53.750 131 12505.17 92.72 54816.43 88888.00 2014-05-11 01:49:53.875 131 12505.17 92.72 54816.43 88888.00 2014-05-11 01:49:54.000 131 12505.20 92.72 54816.43 88888.00 2014-05-11 01:49:54.125 131 12505.25 92.72 54816.45 88888.00 2014-05-11 01:49:54.250 131 12505.17 92.70 54816.45 88888.00 2014-05-11 01:49:54.375 131 12505.17 92.70 54816.45 88888.00 2014-05-11 01:49:54.500 131 12505.23 92.70 54816.43 88888.00 2014-05-11 01:49:54.625 131 12505.23 92.67 54816.43 88888.00 2014-05-11 01:49:54.750 131 12505.20 92.72 54816.45 88888.00 2014-05-11 01:49:54.875 131 12505.20 92.78 54816.43 88888.00 2014-05-11 01:49:55.000 131 12505.23 92.75 54816.43 88888.00 2014-05-11 01:49:55.125 131 12505.25 92.72 54816.43 88888.00 2014-05-11 01:49:55.250 131 12505.30 92.72 54816.43 88888.00 2014-05-11 01:49:55.375 131 12505.25 92.70 54816.40 88888.00 2014-05-11 01:49:55.500 131 12505.23 92.70 54816.40 88888.00 2014-05-11 01:49:55.625 131 12505.23 92.70 54816.40 88888.00 2014-05-11 01:49:55.750 131 12505.23 92.70 54816.43 88888.00 2014-05-11 01:49:55.875 131 12505.25 92.72 54816.45 88888.00 2014-05-11 01:49:56.000 131 12505.25 92.70 54816.40 88888.00 2014-05-11 01:49:56.125 131 12505.25 92.65 54816.38 88888.00 2014-05-11 01:49:56.250 131 12505.27 92.67 54816.38 88888.00 2014-05-11 01:49:56.375 131 12505.40 92.70 54816.40 88888.00 2014-05-11 01:49:56.500 131 12505.30 92.72 54816.43 88888.00 2014-05-11 01:49:56.625 131 12505.23 92.70 54816.43 88888.00 2014-05-11 01:49:56.750 131 12505.23 92.70 54816.40 88888.00 2014-05-11 01:49:56.875 131 12505.30 92.70 54816.45 88888.00 2014-05-11 01:49:57.000 131 12505.35 92.72 54816.43 88888.00 2014-05-11 01:49:57.125 131 12505.35 92.72 54816.43 88888.00 2014-05-11 01:49:57.250 131 12505.27 92.72 54816.43 88888.00 2014-05-11 01:49:57.375 131 12505.30 92.75 54816.40 88888.00 2014-05-11 01:49:57.500 131 12505.35 92.72 54816.40 88888.00 2014-05-11 01:49:57.625 131 12505.38 92.70 54816.40 88888.00 2014-05-11 01:49:57.750 131 12505.30 92.70 54816.40 88888.00 2014-05-11 01:49:57.875 131 12505.25 92.67 54816.43 88888.00 2014-05-11 01:49:58.000 131 12505.30 92.65 54816.40 88888.00 2014-05-11 01:49:58.125 131 12505.38 92.67 54816.40 88888.00 2014-05-11 01:49:58.250 131 12505.30 92.67 54816.43 88888.00 2014-05-11 01:49:58.375 131 12505.30 92.72 54816.45 88888.00 2014-05-11 01:49:58.500 131 12505.30 92.72 54816.43 88888.00 2014-05-11 01:49:58.625 131 12505.27 92.70 54816.43 88888.00 2014-05-11 01:49:58.750 131 12505.30 92.72 54816.43 88888.00 2014-05-11 01:49:58.875 131 12505.35 92.72 54816.43 88888.00 2014-05-11 01:49:59.000 131 12505.35 92.67 54816.38 88888.00 2014-05-11 01:49:59.125 131 12505.35 92.65 54816.40 88888.00 2014-05-11 01:49:59.250 131 12505.33 92.65 54816.43 88888.00 2014-05-11 01:49:59.375 131 12505.38 92.70 54816.43 88888.00 2014-05-11 01:49:59.500 131 12505.40 92.67 54816.43 88888.00 2014-05-11 01:49:59.625 131 12505.35 92.67 54816.43 88888.00 2014-05-11 01:49:59.750 131 12505.27 92.67 54816.43 88888.00 2014-05-11 01:49:59.875 131 12505.33 92.70 54816.43 88888.00 2014-05-11 01:50:00.000 131 12505.38 92.72 54816.43 88888.00 2014-05-11 01:50:00.125 131 12505.40 92.72 54816.43 88888.00 2014-05-11 01:50:00.250 131 12505.38 92.65 54816.40 88888.00 2014-05-11 01:50:00.375 131 12505.30 92.65 54816.40 88888.00 2014-05-11 01:50:00.500 131 12505.27 92.62 54816.35 88888.00 2014-05-11 01:50:00.625 131 12505.35 92.67 54816.40 88888.00 2014-05-11 01:50:00.750 131 12505.38 92.67 54816.43 88888.00 2014-05-11 01:50:00.875 131 12505.42 92.67 54816.40 88888.00 2014-05-11 01:50:01.000 131 12505.48 92.70 54816.40 88888.00 2014-05-11 01:50:01.125 131 12505.55 92.65 54816.40 88888.00 2014-05-11 01:50:01.250 131 12505.52 92.65 54816.45 88888.00 2014-05-11 01:50:01.375 131 12505.55 92.67 54816.40 88888.00 2014-05-11 01:50:01.500 131 12505.48 92.67 54816.35 88888.00 2014-05-11 01:50:01.625 131 12505.45 92.62 54816.35 88888.00 2014-05-11 01:50:01.750 131 12505.42 92.65 54816.38 88888.00 2014-05-11 01:50:01.875 131 12505.50 92.65 54816.43 88888.00 2014-05-11 01:50:02.000 131 12505.48 92.67 54816.40 88888.00 2014-05-11 01:50:02.125 131 12505.52 92.67 54816.43 88888.00 2014-05-11 01:50:02.250 131 12505.52 92.62 54816.40 88888.00 2014-05-11 01:50:02.375 131 12505.55 92.62 54816.40 88888.00 2014-05-11 01:50:02.500 131 12505.58 92.65 54816.40 88888.00 2014-05-11 01:50:02.625 131 12505.55 92.65 54816.40 88888.00 2014-05-11 01:50:02.750 131 12505.62 92.70 54816.40 88888.00 2014-05-11 01:50:02.875 131 12505.58 92.70 54816.43 88888.00 2014-05-11 01:50:03.000 131 12505.50 92.65 54816.38 88888.00 2014-05-11 01:50:03.125 131 12505.48 92.65 54816.40 88888.00 2014-05-11 01:50:03.250 131 12505.50 92.60 54816.38 88888.00 2014-05-11 01:50:03.375 131 12505.52 92.60 54816.32 88888.00 2014-05-11 01:50:03.500 131 12505.55 92.60 54816.35 88888.00 2014-05-11 01:50:03.625 131 12505.55 92.62 54816.38 88888.00 2014-05-11 01:50:03.750 131 12505.50 92.62 54816.40 88888.00 2014-05-11 01:50:03.875 131 12505.52 92.65 54816.38 88888.00 2014-05-11 01:50:04.000 131 12505.60 92.62 54816.35 88888.00 2014-05-11 01:50:04.125 131 12505.55 92.62 54816.38 88888.00 2014-05-11 01:50:04.250 131 12505.48 92.58 54816.43 88888.00 2014-05-11 01:50:04.375 131 12505.50 92.60 54816.45 88888.00 2014-05-11 01:50:04.500 131 12505.52 92.62 54816.40 88888.00 2014-05-11 01:50:04.625 131 12505.58 92.60 54816.38 88888.00 2014-05-11 01:50:04.750 131 12505.58 92.62 54816.38 88888.00 2014-05-11 01:50:04.875 131 12505.55 92.62 54816.40 88888.00 2014-05-11 01:50:05.000 131 12505.55 92.62 54816.35 88888.00 2014-05-11 01:50:05.125 131 12505.55 92.60 54816.35 88888.00 2014-05-11 01:50:05.250 131 12505.52 92.58 54816.38 88888.00 2014-05-11 01:50:05.375 131 12505.52 92.62 54816.38 88888.00 2014-05-11 01:50:05.500 131 12505.52 92.65 54816.38 88888.00 2014-05-11 01:50:05.625 131 12505.58 92.65 54816.38 88888.00 2014-05-11 01:50:05.750 131 12505.65 92.62 54816.38 88888.00 2014-05-11 01:50:05.875 131 12505.65 92.60 54816.35 88888.00 2014-05-11 01:50:06.000 131 12505.65 92.60 54816.32 88888.00 2014-05-11 01:50:06.125 131 12505.67 92.60 54816.35 88888.00 2014-05-11 01:50:06.250 131 12505.58 92.60 54816.40 88888.00 2014-05-11 01:50:06.375 131 12505.60 92.60 54816.38 88888.00 2014-05-11 01:50:06.500 131 12505.62 92.60 54816.38 88888.00 2014-05-11 01:50:06.625 131 12505.67 92.60 54816.35 88888.00 2014-05-11 01:50:06.750 131 12505.67 92.60 54816.32 88888.00 2014-05-11 01:50:06.875 131 12505.67 92.58 54816.35 88888.00 2014-05-11 01:50:07.000 131 12505.65 92.55 54816.35 88888.00 2014-05-11 01:50:07.125 131 12505.65 92.58 54816.35 88888.00 2014-05-11 01:50:07.250 131 12505.62 92.60 54816.38 88888.00 2014-05-11 01:50:07.375 131 12505.62 92.60 54816.35 88888.00 2014-05-11 01:50:07.500 131 12505.62 92.58 54816.32 88888.00 2014-05-11 01:50:07.625 131 12505.67 92.58 54816.32 88888.00 2014-05-11 01:50:07.750 131 12505.77 92.60 54816.32 88888.00 2014-05-11 01:50:07.875 131 12505.83 92.62 54816.35 88888.00 2014-05-11 01:50:08.000 131 12505.83 92.60 54816.32 88888.00 2014-05-11 01:50:08.125 131 12505.75 92.60 54816.35 88888.00 2014-05-11 01:50:08.250 131 12505.75 92.58 54816.35 88888.00 2014-05-11 01:50:08.375 131 12505.77 92.60 54816.32 88888.00 2014-05-11 01:50:08.500 131 12505.75 92.55 54816.30 88888.00 2014-05-11 01:50:08.625 131 12505.75 92.55 54816.32 88888.00 2014-05-11 01:50:08.750 131 12505.80 92.55 54816.32 88888.00 2014-05-11 01:50:08.875 131 12505.80 92.58 54816.32 88888.00 2014-05-11 01:50:09.000 131 12505.80 92.55 54816.30 88888.00 2014-05-11 01:50:09.125 131 12505.77 92.58 54816.35 88888.00 2014-05-11 01:50:09.250 131 12505.77 92.60 54816.38 88888.00 2014-05-11 01:50:09.375 131 12505.83 92.58 54816.35 88888.00 2014-05-11 01:50:09.500 131 12505.90 92.58 54816.38 88888.00 2014-05-11 01:50:09.625 131 12505.92 92.58 54816.38 88888.00 2014-05-11 01:50:09.750 131 12505.90 92.53 54816.38 88888.00 2014-05-11 01:50:09.875 131 12505.90 92.55 54816.38 88888.00 2014-05-11 01:50:10.000 131 12505.90 92.58 54816.40 88888.00 2014-05-11 01:50:10.125 131 12505.90 92.55 54816.38 88888.00 2014-05-11 01:50:10.250 131 12505.83 92.50 54816.38 88888.00 2014-05-11 01:50:10.375 131 12505.85 92.53 54816.35 88888.00 2014-05-11 01:50:10.500 131 12505.92 92.53 54816.35 88888.00 2014-05-11 01:50:10.625 131 12505.95 92.53 54816.35 88888.00 2014-05-11 01:50:10.750 131 12505.92 92.50 54816.32 88888.00 2014-05-11 01:50:10.875 131 12505.92 92.50 54816.35 88888.00 2014-05-11 01:50:11.000 131 12505.92 92.55 54816.35 88888.00 2014-05-11 01:50:11.125 131 12505.98 92.55 54816.35 88888.00 2014-05-11 01:50:11.250 131 12506.02 92.55 54816.35 88888.00 2014-05-11 01:50:11.375 131 12506.10 92.60 54816.35 88888.00 2014-05-11 01:50:11.500 131 12506.08 92.55 54816.35 88888.00 2014-05-11 01:50:11.625 131 12506.00 92.58 54816.38 88888.00 2014-05-11 01:50:11.750 131 12506.05 92.55 54816.35 88888.00 2014-05-11 01:50:11.875 131 12506.02 92.53 54816.32 88888.00 2014-05-11 01:50:12.000 131 12506.00 92.53 54816.32 88888.00 2014-05-11 01:50:12.125 131 12505.95 92.53 54816.38 88888.00 2014-05-11 01:50:12.250 131 12505.95 92.53 54816.38 88888.00 2014-05-11 01:50:12.375 131 12505.98 92.50 54816.35 88888.00 2014-05-11 01:50:12.500 131 12505.95 92.50 54816.32 88888.00 2014-05-11 01:50:12.625 131 12505.98 92.55 54816.35 88888.00 2014-05-11 01:50:12.750 131 12506.00 92.55 54816.35 88888.00 2014-05-11 01:50:12.875 131 12506.02 92.58 54816.35 88888.00 2014-05-11 01:50:13.000 131 12506.08 92.55 54816.32 88888.00 2014-05-11 01:50:13.125 131 12506.05 92.53 54816.35 88888.00 2014-05-11 01:50:13.250 131 12506.05 92.53 54816.32 88888.00 2014-05-11 01:50:13.375 131 12506.05 92.55 54816.30 88888.00 2014-05-11 01:50:13.500 131 12506.08 92.58 54816.30 88888.00 2014-05-11 01:50:13.625 131 12506.05 92.55 54816.35 88888.00 2014-05-11 01:50:13.750 131 12506.05 92.55 54816.32 88888.00 2014-05-11 01:50:13.875 131 12506.08 92.53 54816.32 88888.00 2014-05-11 01:50:14.000 131 12506.15 92.45 54816.32 88888.00 2014-05-11 01:50:14.125 131 12506.20 92.47 54816.32 88888.00 2014-05-11 01:50:14.250 131 12506.10 92.47 54816.35 88888.00 2014-05-11 01:50:14.375 131 12506.12 92.50 54816.32 88888.00 2014-05-11 01:50:14.500 131 12506.10 92.50 54816.32 88888.00 2014-05-11 01:50:14.625 131 12506.12 92.50 54816.32 88888.00 2014-05-11 01:50:14.750 131 12506.08 92.50 54816.32 88888.00 2014-05-11 01:50:14.875 131 12506.12 92.45 54816.30 88888.00 2014-05-11 01:50:15.000 131 12506.17 92.47 54816.28 88888.00 2014-05-11 01:50:15.125 131 12506.17 92.47 54816.30 88888.00 2014-05-11 01:50:15.250 131 12506.15 92.42 54816.30 88888.00 2014-05-11 01:50:15.375 131 12506.17 92.47 54816.30 88888.00 2014-05-11 01:50:15.500 131 12506.20 92.50 54816.30 88888.00 2014-05-11 01:50:15.625 131 12506.15 92.50 54816.32 88888.00 2014-05-11 01:50:15.750 131 12506.15 92.50 54816.30 88888.00 2014-05-11 01:50:15.875 131 12506.15 92.55 54816.35 88888.00 2014-05-11 01:50:16.000 131 12506.15 92.53 54816.32 88888.00 2014-05-11 01:50:16.125 131 12506.17 92.50 54816.32 88888.00 2014-05-11 01:50:16.250 131 12506.15 92.47 54816.35 88888.00 2014-05-11 01:50:16.375 131 12506.17 92.50 54816.32 88888.00 2014-05-11 01:50:16.500 131 12506.20 92.50 54816.32 88888.00 2014-05-11 01:50:16.625 131 12506.17 92.47 54816.30 88888.00 2014-05-11 01:50:16.750 131 12506.20 92.50 54816.30 88888.00 2014-05-11 01:50:16.875 131 12506.20 92.50 54816.30 88888.00 2014-05-11 01:50:17.000 131 12506.23 92.47 54816.30 88888.00 2014-05-11 01:50:17.125 131 12506.23 92.47 54816.30 88888.00 2014-05-11 01:50:17.250 131 12506.20 92.47 54816.30 88888.00 2014-05-11 01:50:17.375 131 12506.23 92.47 54816.28 88888.00 2014-05-11 01:50:17.500 131 12506.23 92.50 54816.30 88888.00 2014-05-11 01:50:17.625 131 12506.25 92.47 54816.28 88888.00 2014-05-11 01:50:17.750 131 12506.23 92.50 54816.30 88888.00 2014-05-11 01:50:17.875 131 12506.17 92.50 54816.32 88888.00 2014-05-11 01:50:18.000 131 12506.23 92.50 54816.32 88888.00 2014-05-11 01:50:18.125 131 12506.27 92.53 54816.32 88888.00 2014-05-11 01:50:18.250 131 12506.30 92.50 54816.32 88888.00 2014-05-11 01:50:18.375 131 12506.30 92.53 54816.32 88888.00 2014-05-11 01:50:18.500 131 12506.25 92.47 54816.32 88888.00 2014-05-11 01:50:18.625 131 12506.23 92.45 54816.35 88888.00 2014-05-11 01:50:18.750 131 12506.27 92.50 54816.32 88888.00 2014-05-11 01:50:18.875 131 12506.35 92.50 54816.30 88888.00 2014-05-11 01:50:19.000 131 12506.35 92.53 54816.30 88888.00 2014-05-11 01:50:19.125 131 12506.30 92.47 54816.30 88888.00 2014-05-11 01:50:19.250 131 12506.27 92.47 54816.30 88888.00 2014-05-11 01:50:19.375 131 12506.33 92.53 54816.30 88888.00 2014-05-11 01:50:19.500 131 12506.35 92.47 54816.30 88888.00 2014-05-11 01:50:19.625 131 12506.30 92.42 54816.28 88888.00 2014-05-11 01:50:19.750 131 12506.33 92.47 54816.30 88888.00 2014-05-11 01:50:19.875 131 12506.35 92.50 54816.30 88888.00 2014-05-11 01:50:20.000 131 12506.35 92.53 54816.28 88888.00 2014-05-11 01:50:20.125 131 12506.33 92.53 54816.30 88888.00 2014-05-11 01:50:20.250 131 12506.25 92.50 54816.32 88888.00 2014-05-11 01:50:20.375 131 12506.27 92.50 54816.30 88888.00 2014-05-11 01:50:20.500 131 12506.30 92.50 54816.30 88888.00 2014-05-11 01:50:20.625 131 12506.35 92.47 54816.30 88888.00 2014-05-11 01:50:20.750 131 12506.40 92.50 54816.30 88888.00 2014-05-11 01:50:20.875 131 12506.42 92.53 54816.28 88888.00 2014-05-11 01:50:21.000 131 12506.38 92.50 54816.32 88888.00 2014-05-11 01:50:21.125 131 12506.33 92.50 54816.32 88888.00 2014-05-11 01:50:21.250 131 12506.35 92.50 54816.32 88888.00 2014-05-11 01:50:21.375 131 12506.42 92.50 54816.30 88888.00 2014-05-11 01:50:21.500 131 12506.40 92.50 54816.30 88888.00 2014-05-11 01:50:21.625 131 12506.40 92.50 54816.28 88888.00 2014-05-11 01:50:21.750 131 12506.42 92.53 54816.28 88888.00 2014-05-11 01:50:21.875 131 12506.40 92.53 54816.28 88888.00 2014-05-11 01:50:22.000 131 12506.45 92.53 54816.28 88888.00 2014-05-11 01:50:22.125 131 12506.52 92.55 54816.30 88888.00 2014-05-11 01:50:22.250 131 12506.48 92.55 54816.32 88888.00 2014-05-11 01:50:22.375 131 12506.42 92.55 54816.32 88888.00 2014-05-11 01:50:22.500 131 12506.38 92.55 54816.30 88888.00 2014-05-11 01:50:22.625 131 12506.40 92.55 54816.32 88888.00 2014-05-11 01:50:22.750 131 12506.45 92.53 54816.30 88888.00 2014-05-11 01:50:22.875 131 12506.48 92.50 54816.30 88888.00 2014-05-11 01:50:23.000 131 12506.50 92.50 54816.28 88888.00 2014-05-11 01:50:23.125 131 12506.55 92.53 54816.28 88888.00 2014-05-11 01:50:23.250 131 12506.52 92.50 54816.28 88888.00 2014-05-11 01:50:23.375 131 12506.55 92.50 54816.25 88888.00 2014-05-11 01:50:23.500 131 12506.50 92.50 54816.28 88888.00 2014-05-11 01:50:23.625 131 12506.50 92.50 54816.28 88888.00 2014-05-11 01:50:23.750 131 12506.52 92.53 54816.30 88888.00 2014-05-11 01:50:23.875 131 12506.50 92.50 54816.30 88888.00 2014-05-11 01:50:24.000 131 12506.50 92.53 54816.30 88888.00 2014-05-11 01:50:24.125 131 12506.55 92.53 54816.30 88888.00 2014-05-11 01:50:24.250 131 12506.62 92.50 54816.30 88888.00 2014-05-11 01:50:24.375 131 12506.62 92.53 54816.32 88888.00 2014-05-11 01:50:24.500 131 12506.58 92.50 54816.32 88888.00 2014-05-11 01:50:24.625 131 12506.52 92.47 54816.28 88888.00 2014-05-11 01:50:24.750 131 12506.52 92.50 54816.28 88888.00 2014-05-11 01:50:24.875 131 12506.58 92.50 54816.30 88888.00 2014-05-11 01:50:25.000 131 12506.55 92.55 54816.30 88888.00 2014-05-11 01:50:25.125 131 12506.55 92.55 54816.30 88888.00 2014-05-11 01:50:25.250 131 12506.52 92.53 54816.28 88888.00 2014-05-11 01:50:25.375 131 12506.52 92.53 54816.32 88888.00 2014-05-11 01:50:25.500 131 12506.52 92.53 54816.30 88888.00 2014-05-11 01:50:25.625 131 12506.48 92.53 54816.30 88888.00 2014-05-11 01:50:25.750 131 12506.48 92.53 54816.30 88888.00 2014-05-11 01:50:25.875 131 12506.48 92.55 54816.32 88888.00 2014-05-11 01:50:26.000 131 12506.45 92.55 54816.30 88888.00 2014-05-11 01:50:26.125 131 12506.45 92.55 54816.32 88888.00 2014-05-11 01:50:26.250 131 12506.45 92.53 54816.35 88888.00 2014-05-11 01:50:26.375 131 12506.45 92.55 54816.35 88888.00 2014-05-11 01:50:26.500 131 12506.42 92.55 54816.32 88888.00 2014-05-11 01:50:26.625 131 12506.38 92.55 54816.28 88888.00 2014-05-11 01:50:26.750 131 12506.42 92.55 54816.30 88888.00 2014-05-11 01:50:26.875 131 12506.48 92.55 54816.30 88888.00 2014-05-11 01:50:27.000 131 12506.52 92.53 54816.30 88888.00 2014-05-11 01:50:27.125 131 12506.50 92.55 54816.32 88888.00 2014-05-11 01:50:27.250 131 12506.42 92.53 54816.32 88888.00 2014-05-11 01:50:27.375 131 12506.45 92.53 54816.30 88888.00 2014-05-11 01:50:27.500 131 12506.48 92.55 54816.32 88888.00 2014-05-11 01:50:27.625 131 12506.50 92.55 54816.32 88888.00 2014-05-11 01:50:27.750 131 12506.50 92.50 54816.30 88888.00 2014-05-11 01:50:27.875 131 12506.52 92.55 54816.30 88888.00 2014-05-11 01:50:28.000 131 12506.50 92.47 54816.25 88888.00 2014-05-11 01:50:28.125 131 12506.42 92.50 54816.25 88888.00 2014-05-11 01:50:28.250 131 12506.48 92.50 54816.30 88888.00 2014-05-11 01:50:28.375 131 12506.58 92.50 54816.28 88888.00 2014-05-11 01:50:28.500 131 12506.60 92.50 54816.30 88888.00 2014-05-11 01:50:28.625 131 12506.60 92.53 54816.30 88888.00 2014-05-11 01:50:28.750 131 12506.55 92.53 54816.32 88888.00 2014-05-11 01:50:28.875 131 12506.55 92.50 54816.32 88888.00 2014-05-11 01:50:29.000 131 12506.60 92.47 54816.32 88888.00 2014-05-11 01:50:29.125 131 12506.60 92.47 54816.32 88888.00 2014-05-11 01:50:29.250 131 12506.55 92.50 54816.35 88888.00 2014-05-11 01:50:29.375 131 12506.60 92.53 54816.32 88888.00 2014-05-11 01:50:29.500 131 12506.65 92.53 54816.32 88888.00 2014-05-11 01:50:29.625 131 12506.65 92.50 54816.32 88888.00 2014-05-11 01:50:29.750 131 12506.65 92.53 54816.32 88888.00 2014-05-11 01:50:29.875 131 12506.65 92.53 54816.32 88888.00 2014-05-11 01:50:30.000 131 12506.67 92.53 54816.30 88888.00 2014-05-11 01:50:30.125 131 12506.62 92.55 54816.32 88888.00 2014-05-11 01:50:30.250 131 12506.58 92.55 54816.32 88888.00 2014-05-11 01:50:30.375 131 12506.60 92.55 54816.30 88888.00 2014-05-11 01:50:30.500 131 12506.60 92.53 54816.28 88888.00 2014-05-11 01:50:30.625 131 12506.65 92.50 54816.30 88888.00 2014-05-11 01:50:30.750 131 12506.73 92.50 54816.30 88888.00 2014-05-11 01:50:30.875 131 12506.73 92.55 54816.32 88888.00 2014-05-11 01:50:31.000 131 12506.73 92.55 54816.30 88888.00 2014-05-11 01:50:31.125 131 12506.70 92.53 54816.30 88888.00 2014-05-11 01:50:31.250 131 12506.75 92.50 54816.30 88888.00 2014-05-11 01:50:31.375 131 12506.80 92.53 54816.30 88888.00 2014-05-11 01:50:31.500 131 12506.77 92.53 54816.32 88888.00 2014-05-11 01:50:31.625 131 12506.77 92.55 54816.30 88888.00 2014-05-11 01:50:31.750 131 12506.73 92.55 54816.30 88888.00 2014-05-11 01:50:31.875 131 12506.75 92.53 54816.30 88888.00 2014-05-11 01:50:32.000 131 12506.75 92.47 54816.30 88888.00 2014-05-11 01:50:32.125 131 12506.75 92.53 54816.30 88888.00 2014-05-11 01:50:32.250 131 12506.70 92.55 54816.32 88888.00 2014-05-11 01:50:32.375 131 12506.70 92.55 54816.32 88888.00 2014-05-11 01:50:32.500 131 12506.73 92.60 54816.32 88888.00 2014-05-11 01:50:32.625 131 12506.73 92.58 54816.30 88888.00 2014-05-11 01:50:32.750 131 12506.70 92.53 54816.32 88888.00 2014-05-11 01:50:32.875 131 12506.70 92.53 54816.32 88888.00 2014-05-11 01:50:33.000 131 12506.73 92.50 54816.30 88888.00 2014-05-11 01:50:33.125 131 12506.75 92.50 54816.30 88888.00 2014-05-11 01:50:33.250 131 12506.73 92.47 54816.28 88888.00 2014-05-11 01:50:33.375 131 12506.75 92.50 54816.28 88888.00 2014-05-11 01:50:33.500 131 12506.77 92.53 54816.25 88888.00 2014-05-11 01:50:33.625 131 12506.77 92.55 54816.30 88888.00 2014-05-11 01:50:33.750 131 12506.75 92.53 54816.32 88888.00 2014-05-11 01:50:33.875 131 12506.80 92.53 54816.30 88888.00 2014-05-11 01:50:34.000 131 12506.85 92.53 54816.30 88888.00 2014-05-11 01:50:34.125 131 12506.75 92.53 54816.32 88888.00 2014-05-11 01:50:34.250 131 12506.65 92.53 54816.32 88888.00 2014-05-11 01:50:34.375 131 12506.65 92.50 54816.32 88888.00 2014-05-11 01:50:34.500 131 12506.70 92.50 54816.32 88888.00 2014-05-11 01:50:34.625 131 12506.70 92.55 54816.38 88888.00 2014-05-11 01:50:34.750 131 12506.67 92.60 54816.38 88888.00 2014-05-11 01:50:34.875 131 12506.73 92.55 54816.32 88888.00 2014-05-11 01:50:35.000 131 12506.77 92.53 54816.30 88888.00 2014-05-11 01:50:35.125 131 12506.80 92.50 54816.30 88888.00 2014-05-11 01:50:35.250 131 12506.75 92.53 54816.35 88888.00 2014-05-11 01:50:35.375 131 12506.77 92.50 54816.35 88888.00 2014-05-11 01:50:35.500 131 12506.80 92.58 54816.38 88888.00 2014-05-11 01:50:35.625 131 12506.88 92.58 54816.35 88888.00 2014-05-11 01:50:35.750 131 12506.88 92.55 54816.30 88888.00 2014-05-11 01:50:35.875 131 12506.88 92.55 54816.30 88888.00 2014-05-11 01:50:36.000 131 12506.85 92.53 54816.28 88888.00 2014-05-11 01:50:36.125 131 12506.83 92.53 54816.28 88888.00 2014-05-11 01:50:36.250 131 12506.75 92.53 54816.32 88888.00 2014-05-11 01:50:36.375 131 12506.73 92.55 54816.30 88888.00 2014-05-11 01:50:36.500 131 12506.80 92.53 54816.35 88888.00 2014-05-11 01:50:36.625 131 12506.85 92.50 54816.32 88888.00 2014-05-11 01:50:36.750 131 12506.88 92.50 54816.30 88888.00 2014-05-11 01:50:36.875 131 12506.90 92.55 54816.32 88888.00 2014-05-11 01:50:37.000 131 12506.92 92.58 54816.32 88888.00 2014-05-11 01:50:37.125 131 12506.85 92.55 54816.32 88888.00 2014-05-11 01:50:37.250 131 12506.80 92.53 54816.30 88888.00 2014-05-11 01:50:37.375 131 12506.85 92.53 54816.28 88888.00 2014-05-11 01:50:37.500 131 12506.83 92.53 54816.32 88888.00 2014-05-11 01:50:37.625 131 12506.77 92.55 54816.32 88888.00 2014-05-11 01:50:37.750 131 12506.88 92.53 54816.32 88888.00 2014-05-11 01:50:37.875 131 12506.88 92.55 54816.35 88888.00 2014-05-11 01:50:38.000 131 12506.88 92.53 54816.32 88888.00 2014-05-11 01:50:38.125 131 12506.92 92.55 54816.35 88888.00 2014-05-11 01:50:38.250 131 12506.90 92.55 54816.35 88888.00 2014-05-11 01:50:38.375 131 12506.98 92.55 54816.30 88888.00 2014-05-11 01:50:38.500 131 12506.98 92.53 54816.30 88888.00 2014-05-11 01:50:38.625 131 12506.95 92.50 54816.30 88888.00 2014-05-11 01:50:38.750 131 12506.92 92.53 54816.32 88888.00 2014-05-11 01:50:38.875 131 12506.90 92.53 54816.30 88888.00 2014-05-11 01:50:39.000 131 12506.85 92.53 54816.32 88888.00 2014-05-11 01:50:39.125 131 12506.85 92.53 54816.35 88888.00 2014-05-11 01:50:39.250 131 12506.85 92.53 54816.35 88888.00 2014-05-11 01:50:39.375 131 12506.92 92.53 54816.30 88888.00 2014-05-11 01:50:39.500 131 12507.02 92.55 54816.35 88888.00 2014-05-11 01:50:39.625 131 12507.05 92.55 54816.35 88888.00 2014-05-11 01:50:39.750 131 12506.98 92.55 54816.35 88888.00 2014-05-11 01:50:39.875 131 12506.95 92.50 54816.35 88888.00 2014-05-11 01:50:40.000 131 12506.95 92.50 54816.35 88888.00 2014-05-11 01:50:40.125 131 12506.92 92.53 54816.35 88888.00 2014-05-11 01:50:40.250 131 12506.90 92.60 54816.43 88888.00 2014-05-11 01:50:40.375 131 12507.10 92.70 54816.47 88888.00 2014-05-11 01:50:40.500 131 12506.95 92.60 54816.40 88888.00 2014-05-11 01:50:40.625 131 12506.88 92.50 54816.32 88888.00 2014-05-11 01:50:40.750 131 12506.88 92.47 54816.30 88888.00 2014-05-11 01:50:40.875 131 12506.90 92.53 54816.35 88888.00 2014-05-11 01:50:41.000 131 12506.92 92.50 54816.35 88888.00 2014-05-11 01:50:41.125 131 12506.98 92.53 54816.38 88888.00 2014-05-11 01:50:41.250 131 12506.98 92.50 54816.35 88888.00 2014-05-11 01:50:41.375 131 12506.98 92.50 54816.38 88888.00 2014-05-11 01:50:41.500 131 12506.98 92.50 54816.35 88888.00 2014-05-11 01:50:41.625 131 12507.05 92.50 54816.32 88888.00 2014-05-11 01:50:41.750 131 12507.08 92.47 54816.32 88888.00 2014-05-11 01:50:41.875 131 12507.10 92.47 54816.35 88888.00 2014-05-11 01:50:42.000 131 12507.10 92.47 54816.32 88888.00 2014-05-11 01:50:42.125 131 12507.10 92.50 54816.32 88888.00 2014-05-11 01:50:42.250 131 12507.08 92.53 54816.35 88888.00 2014-05-11 01:50:42.375 131 12507.08 92.50 54816.35 88888.00 2014-05-11 01:50:42.500 131 12507.02 92.47 54816.35 88888.00 2014-05-11 01:50:42.625 131 12507.10 92.50 54816.32 88888.00 2014-05-11 01:50:42.750 131 12507.17 92.50 54816.35 88888.00 2014-05-11 01:50:42.875 131 12507.12 92.47 54816.32 88888.00 2014-05-11 01:50:43.000 131 12507.08 92.45 54816.32 88888.00 2014-05-11 01:50:43.125 131 12507.05 92.50 54816.38 88888.00 2014-05-11 01:50:43.250 131 12507.02 92.47 54816.38 88888.00 2014-05-11 01:50:43.375 131 12507.08 92.45 54816.38 88888.00 2014-05-11 01:50:43.500 131 12507.10 92.40 54816.38 88888.00 2014-05-11 01:50:43.625 131 12507.08 92.47 54816.43 88888.00 2014-05-11 01:50:43.750 131 12507.10 92.53 54816.43 88888.00 2014-05-11 01:50:43.875 131 12507.08 92.50 54816.40 88888.00 2014-05-11 01:50:44.000 131 12507.12 92.50 54816.38 88888.00 2014-05-11 01:50:44.125 131 12507.10 92.47 54816.38 88888.00 2014-05-11 01:50:44.250 131 12506.98 92.45 54816.35 88888.00 2014-05-11 01:50:44.375 131 12506.95 92.47 54816.32 88888.00 2014-05-11 01:50:44.500 131 12507.02 92.47 54816.38 88888.00 2014-05-11 01:50:44.625 131 12507.02 92.47 54816.38 88888.00 2014-05-11 01:50:44.750 131 12507.00 92.45 54816.38 88888.00 2014-05-11 01:50:44.875 131 12507.05 92.47 54816.40 88888.00 2014-05-11 01:50:45.000 131 12507.15 92.50 54816.38 88888.00 2014-05-11 01:50:45.125 131 12507.10 92.47 54816.38 88888.00 2014-05-11 01:50:45.250 131 12506.95 92.42 54816.38 88888.00 2014-05-11 01:50:45.375 131 12507.00 92.47 54816.40 88888.00 2014-05-11 01:50:45.500 131 12507.08 92.55 54816.40 88888.00 2014-05-11 01:50:45.625 131 12507.00 92.47 54816.40 88888.00 2014-05-11 01:50:45.750 131 12506.98 92.47 54816.40 88888.00 2014-05-11 01:50:45.875 131 12507.05 92.50 54816.40 88888.00 2014-05-11 01:50:46.000 131 12507.10 92.53 54816.38 88888.00 2014-05-11 01:50:46.125 131 12507.12 92.50 54816.40 88888.00 2014-05-11 01:50:46.250 131 12507.05 92.53 54816.40 88888.00 2014-05-11 01:50:46.375 131 12507.08 92.53 54816.40 88888.00 2014-05-11 01:50:46.500 131 12507.10 92.47 54816.38 88888.00 2014-05-11 01:50:46.625 131 12507.10 92.50 54816.40 88888.00 2014-05-11 01:50:46.750 131 12507.02 92.47 54816.43 88888.00 2014-05-11 01:50:46.875 131 12507.02 92.50 54816.43 88888.00 2014-05-11 01:50:47.000 131 12507.08 92.50 54816.43 88888.00 2014-05-11 01:50:47.125 131 12507.08 92.47 54816.40 88888.00 2014-05-11 01:50:47.250 131 12507.02 92.45 54816.40 88888.00 2014-05-11 01:50:47.375 131 12507.00 92.50 54816.40 88888.00 2014-05-11 01:50:47.500 131 12507.02 92.53 54816.43 88888.00 2014-05-11 01:50:47.625 131 12507.10 92.53 54816.40 88888.00 2014-05-11 01:50:47.750 131 12507.12 92.50 54816.40 88888.00 2014-05-11 01:50:47.875 131 12507.12 92.47 54816.40 88888.00 2014-05-11 01:50:48.000 131 12507.17 92.50 54816.43 88888.00 2014-05-11 01:50:48.125 131 12507.20 92.50 54816.43 88888.00 2014-05-11 01:50:48.250 131 12507.17 92.53 54816.40 88888.00 2014-05-11 01:50:48.375 131 12507.15 92.47 54816.43 88888.00 2014-05-11 01:50:48.500 131 12507.12 92.45 54816.43 88888.00 2014-05-11 01:50:48.625 131 12507.17 92.45 54816.40 88888.00 2014-05-11 01:50:48.750 131 12507.10 92.47 54816.43 88888.00 2014-05-11 01:50:48.875 131 12507.05 92.50 54816.43 88888.00 2014-05-11 01:50:49.000 131 12507.10 92.50 54816.45 88888.00 2014-05-11 01:50:49.125 131 12507.12 92.47 54816.43 88888.00 2014-05-11 01:50:49.250 131 12507.10 92.47 54816.43 88888.00 2014-05-11 01:50:49.375 131 12507.17 92.53 54816.43 88888.00 2014-05-11 01:50:49.500 131 12507.15 92.50 54816.45 88888.00 2014-05-11 01:50:49.625 131 12507.10 92.50 54816.45 88888.00 2014-05-11 01:50:49.750 131 12507.05 92.50 54816.45 88888.00 2014-05-11 01:50:49.875 131 12506.98 92.45 54816.40 88888.00 2014-05-11 01:50:50.000 131 12507.05 92.45 54816.43 88888.00 2014-05-11 01:50:50.125 131 12507.12 92.47 54816.43 88888.00 2014-05-11 01:50:50.250 131 12507.08 92.50 54816.45 88888.00 2014-05-11 01:50:50.375 131 12507.10 92.53 54816.47 88888.00 2014-05-11 01:50:50.500 131 12507.10 92.53 54816.47 88888.00 2014-05-11 01:50:50.625 131 12507.08 92.50 54816.45 88888.00 2014-05-11 01:50:50.750 131 12507.02 92.47 54816.45 88888.00 2014-05-11 01:50:50.875 131 12507.08 92.47 54816.45 88888.00 2014-05-11 01:50:51.000 131 12507.08 92.50 54816.47 88888.00 2014-05-11 01:50:51.125 131 12507.00 92.45 54816.53 88888.00 2014-05-11 01:50:51.250 131 12507.00 92.50 54816.55 88888.00 2014-05-11 01:50:51.375 131 12507.08 92.53 54816.53 88888.00 2014-05-11 01:50:51.500 131 12507.02 92.53 54816.53 88888.00 2014-05-11 01:50:51.625 131 12506.98 92.53 54816.50 88888.00 2014-05-11 01:50:51.750 131 12506.98 92.50 54816.50 88888.00 2014-05-11 01:50:51.875 131 12507.00 92.53 54816.47 88888.00 2014-05-11 01:50:52.000 131 12507.05 92.53 54816.45 88888.00 2014-05-11 01:50:52.125 131 12507.05 92.47 54816.45 88888.00 2014-05-11 01:50:52.250 131 12506.98 92.53 54816.45 88888.00 2014-05-11 01:50:52.375 131 12507.00 92.47 54816.45 88888.00 2014-05-11 01:50:52.500 131 12507.02 92.47 54816.45 88888.00 2014-05-11 01:50:52.625 131 12507.05 92.50 54816.47 88888.00 2014-05-11 01:50:52.750 131 12507.08 92.53 54816.45 88888.00 2014-05-11 01:50:52.875 131 12507.10 92.53 54816.45 88888.00 2014-05-11 01:50:53.000 131 12507.08 92.53 54816.45 88888.00 2014-05-11 01:50:53.125 131 12507.05 92.53 54816.47 88888.00 2014-05-11 01:50:53.250 131 12506.92 92.50 54816.45 88888.00 2014-05-11 01:50:53.375 131 12506.98 92.47 54816.40 88888.00 2014-05-11 01:50:53.500 131 12507.00 92.47 54816.45 88888.00 2014-05-11 01:50:53.625 131 12507.05 92.50 54816.47 88888.00 2014-05-11 01:50:53.750 131 12507.08 92.55 54816.50 88888.00 2014-05-11 01:50:53.875 131 12507.12 92.58 54816.47 88888.00 2014-05-11 01:50:54.000 131 12507.10 92.55 54816.47 88888.00 2014-05-11 01:50:54.125 131 12507.05 92.55 54816.50 88888.00 2014-05-11 01:50:54.250 131 12506.98 92.53 54816.53 88888.00 2014-05-11 01:50:54.375 131 12506.92 92.53 54816.53 88888.00 2014-05-11 01:50:54.500 131 12506.92 92.53 54816.50 88888.00 2014-05-11 01:50:54.625 131 12506.88 92.55 54816.50 88888.00 2014-05-11 01:50:54.750 131 12506.88 92.53 54816.50 88888.00 2014-05-11 01:50:54.875 131 12506.90 92.53 54816.53 88888.00 2014-05-11 01:50:55.000 131 12506.90 92.53 54816.50 88888.00 2014-05-11 01:50:55.125 131 12506.92 92.53 54816.53 88888.00 2014-05-11 01:50:55.250 131 12506.90 92.50 54816.55 88888.00 2014-05-11 01:50:55.375 131 12506.95 92.50 54816.55 88888.00 2014-05-11 01:50:55.500 131 12507.00 92.50 54816.57 88888.00 2014-05-11 01:50:55.625 131 12507.02 92.50 54816.55 88888.00 2014-05-11 01:50:55.750 131 12507.02 92.55 54816.55 88888.00 2014-05-11 01:50:55.875 131 12507.05 92.60 54816.57 88888.00 2014-05-11 01:50:56.000 131 12507.00 92.58 54816.55 88888.00 2014-05-11 01:50:56.125 131 12507.00 92.58 54816.55 88888.00 2014-05-11 01:50:56.250 131 12507.05 92.58 54816.53 88888.00 2014-05-11 01:50:56.375 131 12507.02 92.55 54816.53 88888.00 2014-05-11 01:50:56.500 131 12507.00 92.58 54816.53 88888.00 2014-05-11 01:50:56.625 131 12507.00 92.62 54816.55 88888.00 2014-05-11 01:50:56.750 131 12506.98 92.60 54816.55 88888.00 2014-05-11 01:50:56.875 131 12506.92 92.58 54816.53 88888.00 2014-05-11 01:50:57.000 131 12506.90 92.53 54816.50 88888.00 2014-05-11 01:50:57.125 131 12506.92 92.55 54816.53 88888.00 2014-05-11 01:50:57.250 131 12506.88 92.53 54816.53 88888.00 2014-05-11 01:50:57.375 131 12506.95 92.55 54816.55 88888.00 2014-05-11 01:50:57.500 131 12506.95 92.58 54816.53 88888.00 2014-05-11 01:50:57.625 131 12506.92 92.55 54816.53 88888.00 2014-05-11 01:50:57.750 131 12506.95 92.53 54816.50 88888.00 2014-05-11 01:50:57.875 131 12506.95 92.53 54816.50 88888.00 2014-05-11 01:50:58.000 131 12506.98 92.58 54816.50 88888.00 2014-05-11 01:50:58.125 131 12507.10 92.60 54816.53 88888.00 2014-05-11 01:50:58.250 131 12507.05 92.58 54816.57 88888.00 2014-05-11 01:50:58.375 131 12507.08 92.60 54816.57 88888.00 2014-05-11 01:50:58.500 131 12507.02 92.60 54816.57 88888.00 2014-05-11 01:50:58.625 131 12506.90 92.60 54816.55 88888.00 2014-05-11 01:50:58.750 131 12506.83 92.58 54816.55 88888.00 2014-05-11 01:50:58.875 131 12506.85 92.55 54816.55 88888.00 2014-05-11 01:50:59.000 131 12506.90 92.58 54816.53 88888.00 2014-05-11 01:50:59.125 131 12506.88 92.58 54816.57 88888.00 2014-05-11 01:50:59.250 131 12506.88 92.58 54816.60 88888.00 2014-05-11 01:50:59.375 131 12506.92 92.60 54816.57 88888.00 2014-05-11 01:50:59.500 131 12506.80 92.60 54816.57 88888.00 2014-05-11 01:50:59.625 131 12506.77 92.62 54816.57 88888.00 2014-05-11 01:50:59.750 131 12506.80 92.58 54816.55 88888.00 2014-05-11 01:50:59.875 131 12506.83 92.58 54816.55 88888.00 2014-05-11 01:51:00.000 131 12506.90 92.58 54816.55 88888.00 2014-05-11 01:51:00.125 131 12506.88 92.58 54816.55 88888.00 2014-05-11 01:51:00.250 131 12506.83 92.55 54816.57 88888.00 2014-05-11 01:51:00.375 131 12506.90 92.60 54816.57 88888.00 2014-05-11 01:51:00.500 131 12506.85 92.60 54816.57 88888.00 2014-05-11 01:51:00.625 131 12506.75 92.58 54816.57 88888.00 2014-05-11 01:51:00.750 131 12506.77 92.60 54816.55 88888.00 2014-05-11 01:51:00.875 131 12506.83 92.62 54816.57 88888.00 2014-05-11 01:51:01.000 131 12506.77 92.62 54816.55 88888.00 2014-05-11 01:51:01.125 131 12506.70 92.60 54816.57 88888.00 2014-05-11 01:51:01.250 131 12506.67 92.60 54816.62 88888.00 2014-05-11 01:51:01.375 131 12506.80 92.65 54816.62 88888.00 2014-05-11 01:51:01.500 131 12506.75 92.65 54816.62 88888.00 2014-05-11 01:51:01.625 131 12506.73 92.62 54816.62 88888.00 2014-05-11 01:51:01.750 131 12506.73 92.62 54816.65 88888.00 2014-05-11 01:51:01.875 131 12506.73 92.62 54816.60 88888.00 2014-05-11 01:51:02.000 131 12506.70 92.62 54816.62 88888.00 2014-05-11 01:51:02.125 131 12506.67 92.62 54816.60 88888.00 2014-05-11 01:51:02.250 131 12506.60 92.65 54816.65 88888.00 2014-05-11 01:51:02.375 131 12506.73 92.65 54816.68 88888.00 2014-05-11 01:51:02.500 131 12506.75 92.65 54816.65 88888.00 2014-05-11 01:51:02.625 131 12506.77 92.65 54816.65 88888.00 2014-05-11 01:51:02.750 131 12506.75 92.60 54816.62 88888.00 2014-05-11 01:51:02.875 131 12506.70 92.60 54816.65 88888.00 2014-05-11 01:51:03.000 131 12506.67 92.62 54816.65 88888.00 2014-05-11 01:51:03.125 131 12506.70 92.62 54816.65 88888.00 2014-05-11 01:51:03.250 131 12506.67 92.60 54816.70 88888.00 2014-05-11 01:51:03.375 131 12506.62 92.58 54816.70 88888.00 2014-05-11 01:51:03.500 131 12506.60 92.60 54816.70 88888.00 2014-05-11 01:51:03.625 131 12506.65 92.58 54816.68 88888.00 2014-05-11 01:51:03.750 131 12506.65 92.60 54816.68 88888.00 2014-05-11 01:51:03.875 131 12506.58 92.60 54816.70 88888.00 2014-05-11 01:51:04.000 131 12506.65 92.62 54816.68 88888.00 2014-05-11 01:51:04.125 131 12506.70 92.62 54816.68 88888.00 2014-05-11 01:51:04.250 131 12506.62 92.62 54816.68 88888.00 2014-05-11 01:51:04.375 131 12506.60 92.65 54816.68 88888.00 2014-05-11 01:51:04.500 131 12506.58 92.62 54816.65 88888.00 2014-05-11 01:51:04.625 131 12506.55 92.58 54816.65 88888.00 2014-05-11 01:51:04.750 131 12506.55 92.60 54816.65 88888.00 2014-05-11 01:51:04.875 131 12506.60 92.60 54816.65 88888.00 2014-05-11 01:51:05.000 131 12506.60 92.55 54816.68 88888.00 2014-05-11 01:51:05.125 131 12506.60 92.58 54816.70 88888.00 2014-05-11 01:51:05.250 131 12506.55 92.60 54816.72 88888.00 2014-05-11 01:51:05.375 131 12506.62 92.60 54816.70 88888.00 2014-05-11 01:51:05.500 131 12506.60 92.58 54816.72 88888.00 2014-05-11 01:51:05.625 131 12506.60 92.55 54816.70 88888.00 2014-05-11 01:51:05.750 131 12506.62 92.60 54816.70 88888.00 2014-05-11 01:51:05.875 131 12506.62 92.62 54816.72 88888.00 2014-05-11 01:51:06.000 131 12506.62 92.60 54816.70 88888.00 2014-05-11 01:51:06.125 131 12506.58 92.58 54816.72 88888.00 2014-05-11 01:51:06.250 131 12506.58 92.55 54816.70 88888.00 2014-05-11 01:51:06.375 131 12506.60 92.55 54816.70 88888.00 2014-05-11 01:51:06.500 131 12506.58 92.58 54816.72 88888.00 2014-05-11 01:51:06.625 131 12506.52 92.58 54816.70 88888.00 2014-05-11 01:51:06.750 131 12506.48 92.53 54816.72 88888.00 2014-05-11 01:51:06.875 131 12506.48 92.55 54816.75 88888.00 2014-05-11 01:51:07.000 131 12506.48 92.58 54816.75 88888.00 2014-05-11 01:51:07.125 131 12506.48 92.58 54816.75 88888.00 2014-05-11 01:51:07.250 131 12506.45 92.53 54816.72 88888.00 2014-05-11 01:51:07.375 131 12506.55 92.55 54816.75 88888.00 2014-05-11 01:51:07.500 131 12506.58 92.58 54816.75 88888.00 2014-05-11 01:51:07.625 131 12506.52 92.58 54816.75 88888.00 2014-05-11 01:51:07.750 131 12506.40 92.55 54816.72 88888.00 2014-05-11 01:51:07.875 131 12506.42 92.53 54816.70 88888.00 2014-05-11 01:51:08.000 131 12506.40 92.47 54816.72 88888.00 2014-05-11 01:51:08.125 131 12506.42 92.47 54816.75 88888.00 2014-05-11 01:51:08.250 131 12506.45 92.45 54816.72 88888.00 2014-05-11 01:51:08.375 131 12506.52 92.50 54816.75 88888.00 2014-05-11 01:51:08.500 131 12506.50 92.53 54816.75 88888.00 2014-05-11 01:51:08.625 131 12506.45 92.53 54816.78 88888.00 2014-05-11 01:51:08.750 131 12506.40 92.53 54816.78 88888.00 2014-05-11 01:51:08.875 131 12506.40 92.53 54816.78 88888.00 2014-05-11 01:51:09.000 131 12506.48 92.53 54816.75 88888.00 2014-05-11 01:51:09.125 131 12506.52 92.53 54816.75 88888.00 2014-05-11 01:51:09.250 131 12506.48 92.50 54816.80 88888.00 2014-05-11 01:51:09.375 131 12506.45 92.50 54816.80 88888.00 2014-05-11 01:51:09.500 131 12506.48 92.53 54816.80 88888.00 2014-05-11 01:51:09.625 131 12506.48 92.53 54816.80 88888.00 2014-05-11 01:51:09.750 131 12506.50 92.50 54816.78 88888.00 2014-05-11 01:51:09.875 131 12506.48 92.53 54816.75 88888.00 2014-05-11 01:51:10.000 131 12506.40 92.53 54816.78 88888.00 2014-05-11 01:51:10.125 131 12506.42 92.58 54816.80 88888.00 2014-05-11 01:51:10.250 131 12506.40 92.53 54816.80 88888.00 2014-05-11 01:51:10.375 131 12506.40 92.47 54816.78 88888.00 2014-05-11 01:51:10.500 131 12506.42 92.50 54816.78 88888.00 2014-05-11 01:51:10.625 131 12506.38 92.50 54816.78 88888.00 2014-05-11 01:51:10.750 131 12506.35 92.50 54816.80 88888.00 2014-05-11 01:51:10.875 131 12506.33 92.50 54816.80 88888.00 2014-05-11 01:51:11.000 131 12506.35 92.47 54816.80 88888.00 2014-05-11 01:51:11.125 131 12506.35 92.50 54816.82 88888.00 2014-05-11 01:51:11.250 131 12506.33 92.47 54816.82 88888.00 2014-05-11 01:51:11.375 131 12506.35 92.47 54816.80 88888.00 2014-05-11 01:51:11.500 131 12506.35 92.50 54816.85 88888.00 2014-05-11 01:51:11.625 131 12506.35 92.50 54816.85 88888.00 2014-05-11 01:51:11.750 131 12506.35 92.50 54816.85 88888.00 2014-05-11 01:51:11.875 131 12506.40 92.50 54816.85 88888.00 2014-05-11 01:51:12.000 131 12506.35 92.50 54816.80 88888.00 2014-05-11 01:51:12.125 131 12506.35 92.45 54816.82 88888.00 2014-05-11 01:51:12.250 131 12506.27 92.45 54816.82 88888.00 2014-05-11 01:51:12.375 131 12506.30 92.45 54816.88 88888.00 2014-05-11 01:51:12.500 131 12506.33 92.50 54816.88 88888.00 2014-05-11 01:51:12.625 131 12506.35 92.50 54816.85 88888.00 2014-05-11 01:51:12.750 131 12506.35 92.47 54816.80 88888.00 2014-05-11 01:51:12.875 131 12506.35 92.47 54816.82 88888.00 2014-05-11 01:51:13.000 131 12506.30 92.50 54816.82 88888.00 2014-05-11 01:51:13.125 131 12506.30 92.50 54816.85 88888.00 2014-05-11 01:51:13.250 131 12506.25 92.47 54816.85 88888.00 2014-05-11 01:51:13.375 131 12506.27 92.47 54816.85 88888.00 2014-05-11 01:51:13.500 131 12506.30 92.50 54816.85 88888.00 2014-05-11 01:51:13.625 131 12506.25 92.55 54816.82 88888.00 2014-05-11 01:51:13.750 131 12506.17 92.53 54816.82 88888.00 2014-05-11 01:51:13.875 131 12506.17 92.53 54816.85 88888.00 2014-05-11 01:51:14.000 131 12506.20 92.50 54816.82 88888.00 2014-05-11 01:51:14.125 131 12506.23 92.47 54816.85 88888.00 2014-05-11 01:51:14.250 131 12506.23 92.45 54816.88 88888.00 2014-05-11 01:51:14.375 131 12506.23 92.47 54816.82 88888.00 2014-05-11 01:51:14.500 131 12506.15 92.47 54816.82 88888.00 2014-05-11 01:51:14.625 131 12506.20 92.47 54816.82 88888.00 2014-05-11 01:51:14.750 131 12506.20 92.47 54816.85 88888.00 2014-05-11 01:51:14.875 131 12506.20 92.47 54816.85 88888.00 2014-05-11 01:51:15.000 131 12506.20 92.42 54816.82 88888.00 2014-05-11 01:51:15.125 131 12506.12 92.42 54816.88 88888.00 2014-05-11 01:51:15.250 131 12506.15 92.42 54816.90 88888.00 2014-05-11 01:51:15.375 131 12506.25 92.47 54816.90 88888.00 2014-05-11 01:51:15.500 131 12506.23 92.47 54816.88 88888.00 2014-05-11 01:51:15.625 131 12506.17 92.45 54816.85 88888.00 2014-05-11 01:51:15.750 131 12506.17 92.42 54816.88 88888.00 2014-05-11 01:51:15.875 131 12506.12 92.42 54816.88 88888.00 2014-05-11 01:51:16.000 131 12506.17 92.40 54816.85 88888.00 2014-05-11 01:51:16.125 131 12506.20 92.38 54816.88 88888.00 2014-05-11 01:51:16.250 131 12506.12 92.38 54816.93 88888.00 2014-05-11 01:51:16.375 131 12506.17 92.40 54816.90 88888.00 2014-05-11 01:51:16.500 131 12506.15 92.40 54816.90 88888.00 2014-05-11 01:51:16.625 131 12506.12 92.38 54816.88 88888.00 2014-05-11 01:51:16.750 131 12506.12 92.38 54816.88 88888.00 2014-05-11 01:51:16.875 131 12506.15 92.42 54816.90 88888.00 2014-05-11 01:51:17.000 131 12506.12 92.42 54816.88 88888.00 2014-05-11 01:51:17.125 131 12506.05 92.42 54816.93 88888.00 2014-05-11 01:51:17.250 131 12506.02 92.38 54816.93 88888.00 2014-05-11 01:51:17.375 131 12506.08 92.40 54816.90 88888.00 2014-05-11 01:51:17.500 131 12506.12 92.42 54816.90 88888.00 2014-05-11 01:51:17.625 131 12506.15 92.42 54816.90 88888.00 2014-05-11 01:51:17.750 131 12506.05 92.42 54816.90 88888.00 2014-05-11 01:51:17.875 131 12505.95 92.42 54816.93 88888.00 2014-05-11 01:51:18.000 131 12506.02 92.40 54816.93 88888.00 2014-05-11 01:51:18.125 131 12506.05 92.40 54816.93 88888.00 2014-05-11 01:51:18.250 131 12506.05 92.38 54816.90 88888.00 2014-05-11 01:51:18.375 131 12506.02 92.38 54816.88 88888.00 2014-05-11 01:51:18.500 131 12506.00 92.35 54816.93 88888.00 2014-05-11 01:51:18.625 131 12506.08 92.40 54816.93 88888.00 2014-05-11 01:51:18.750 131 12506.10 92.40 54816.90 88888.00 2014-05-11 01:51:18.875 131 12506.05 92.42 54816.90 88888.00 2014-05-11 01:51:19.000 131 12505.98 92.38 54816.93 88888.00 2014-05-11 01:51:19.125 131 12505.95 92.38 54816.93 88888.00 2014-05-11 01:51:19.250 131 12505.95 92.35 54816.90 88888.00 2014-05-11 01:51:19.375 131 12505.95 92.38 54816.93 88888.00 2014-05-11 01:51:19.500 131 12505.98 92.42 54816.93 88888.00 2014-05-11 01:51:19.625 131 12505.98 92.42 54816.93 88888.00 2014-05-11 01:51:19.750 131 12505.92 92.42 54816.90 88888.00 2014-05-11 01:51:19.875 131 12505.90 92.42 54816.90 88888.00 2014-05-11 01:51:20.000 131 12505.90 92.45 54816.90 88888.00 2014-05-11 01:51:20.125 131 12505.95 92.45 54816.93 88888.00 2014-05-11 01:51:20.250 131 12505.90 92.40 54816.95 88888.00 2014-05-11 01:51:20.375 131 12505.92 92.42 54816.97 88888.00 2014-05-11 01:51:20.500 131 12505.92 92.45 54816.95 88888.00 2014-05-11 01:51:20.625 131 12505.92 92.47 54816.97 88888.00 2014-05-11 01:51:20.750 131 12505.88 92.42 54816.95 88888.00 2014-05-11 01:51:20.875 131 12505.85 92.42 54816.95 88888.00 2014-05-11 01:51:21.000 131 12505.80 92.42 54816.93 88888.00 2014-05-11 01:51:21.125 131 12505.83 92.45 54816.93 88888.00 2014-05-11 01:51:21.250 131 12505.85 92.42 54816.95 88888.00 2014-05-11 01:51:21.375 131 12505.88 92.42 54816.93 88888.00 2014-05-11 01:51:21.500 131 12505.80 92.45 54816.95 88888.00 2014-05-11 01:51:21.625 131 12505.90 92.42 54816.97 88888.00 2014-05-11 01:51:21.750 131 12505.90 92.42 54816.95 88888.00 2014-05-11 01:51:21.875 131 12505.88 92.40 54816.95 88888.00 2014-05-11 01:51:22.000 131 12505.85 92.40 54816.95 88888.00 2014-05-11 01:51:22.125 131 12505.83 92.45 54816.95 88888.00 2014-05-11 01:51:22.250 131 12505.80 92.45 54816.97 88888.00 2014-05-11 01:51:22.375 131 12505.77 92.45 54816.97 88888.00 2014-05-11 01:51:22.500 131 12505.70 92.45 54816.97 88888.00 2014-05-11 01:51:22.625 131 12505.75 92.42 54816.97 88888.00 2014-05-11 01:51:22.750 131 12505.75 92.45 54816.97 88888.00 2014-05-11 01:51:22.875 131 12505.77 92.42 54816.97 88888.00 2014-05-11 01:51:23.000 131 12505.75 92.40 54816.95 88888.00 2014-05-11 01:51:23.125 131 12505.75 92.42 54816.97 88888.00 2014-05-11 01:51:23.250 131 12505.80 92.42 54816.95 88888.00 2014-05-11 01:51:23.375 131 12505.85 92.47 54816.97 88888.00 2014-05-11 01:51:23.500 131 12505.77 92.47 54816.97 88888.00 2014-05-11 01:51:23.625 131 12505.70 92.47 54817.05 88888.00 2014-05-11 01:51:23.750 131 12505.73 92.45 54817.03 88888.00 2014-05-11 01:51:23.875 131 12505.70 92.47 54817.00 88888.00 2014-05-11 01:51:24.000 131 12505.67 92.47 54816.95 88888.00 2014-05-11 01:51:24.125 131 12505.70 92.47 54816.95 88888.00 2014-05-11 01:51:24.250 131 12505.65 92.45 54816.95 88888.00 2014-05-11 01:51:24.375 131 12505.67 92.42 54816.97 88888.00 2014-05-11 01:51:24.500 131 12505.70 92.45 54816.97 88888.00 2014-05-11 01:51:24.625 131 12505.75 92.42 54816.97 88888.00 2014-05-11 01:51:24.750 131 12505.75 92.45 54816.95 88888.00 2014-05-11 01:51:24.875 131 12505.67 92.45 54816.95 88888.00 2014-05-11 01:51:25.000 131 12505.67 92.45 54816.93 88888.00 2014-05-11 01:51:25.125 131 12505.65 92.42 54816.95 88888.00 2014-05-11 01:51:25.250 131 12505.67 92.40 54816.97 88888.00 2014-05-11 01:51:25.375 131 12505.73 92.45 54816.97 88888.00 2014-05-11 01:51:25.500 131 12505.77 92.45 54816.95 88888.00 2014-05-11 01:51:25.625 131 12505.70 92.45 54816.95 88888.00 2014-05-11 01:51:25.750 131 12505.62 92.50 54816.97 88888.00 2014-05-11 01:51:25.875 131 12505.65 92.47 54816.97 88888.00 2014-05-11 01:51:26.000 131 12505.70 92.47 54816.97 88888.00 2014-05-11 01:51:26.125 131 12505.70 92.45 54816.97 88888.00 2014-05-11 01:51:26.250 131 12505.67 92.42 54817.00 88888.00 2014-05-11 01:51:26.375 131 12505.65 92.45 54816.97 88888.00 2014-05-11 01:51:26.500 131 12505.67 92.47 54816.97 88888.00 2014-05-11 01:51:26.625 131 12505.65 92.47 54817.00 88888.00 2014-05-11 01:51:26.750 131 12505.65 92.50 54816.97 88888.00 2014-05-11 01:51:26.875 131 12505.67 92.45 54816.97 88888.00 2014-05-11 01:51:27.000 131 12505.70 92.47 54817.00 88888.00 2014-05-11 01:51:27.125 131 12505.67 92.45 54817.00 88888.00 2014-05-11 01:51:27.250 131 12505.65 92.40 54816.97 88888.00 2014-05-11 01:51:27.375 131 12505.65 92.42 54816.93 88888.00 2014-05-11 01:51:27.500 131 12505.65 92.42 54816.93 88888.00 2014-05-11 01:51:27.625 131 12505.62 92.42 54816.95 88888.00 2014-05-11 01:51:27.750 131 12505.67 92.42 54816.95 88888.00 2014-05-11 01:51:27.875 131 12505.65 92.40 54816.95 88888.00 2014-05-11 01:51:28.000 131 12505.65 92.42 54816.95 88888.00 2014-05-11 01:51:28.125 131 12505.62 92.42 54816.97 88888.00 2014-05-11 01:51:28.250 131 12505.62 92.45 54816.97 88888.00 2014-05-11 01:51:28.375 131 12505.65 92.45 54816.93 88888.00 2014-05-11 01:51:28.500 131 12505.62 92.42 54816.93 88888.00 2014-05-11 01:51:28.625 131 12505.67 92.42 54816.95 88888.00 2014-05-11 01:51:28.750 131 12505.67 92.42 54816.97 88888.00 2014-05-11 01:51:28.875 131 12505.65 92.40 54816.97 88888.00 2014-05-11 01:51:29.000 131 12505.62 92.40 54816.97 88888.00 2014-05-11 01:51:29.125 131 12505.67 92.38 54816.95 88888.00 2014-05-11 01:51:29.250 131 12505.62 92.38 54816.95 88888.00 2014-05-11 01:51:29.375 131 12505.65 92.40 54816.95 88888.00 2014-05-11 01:51:29.500 131 12505.62 92.40 54816.93 88888.00 2014-05-11 01:51:29.625 131 12505.60 92.38 54816.95 88888.00 2014-05-11 01:51:29.750 131 12505.52 92.42 54816.95 88888.00 2014-05-11 01:51:29.875 131 12505.58 92.45 54816.95 88888.00 2014-05-11 01:51:30.000 131 12505.58 92.42 54816.97 88888.00 2014-05-11 01:51:30.125 131 12505.55 92.40 54816.97 88888.00 2014-05-11 01:51:30.250 131 12505.52 92.40 54817.00 88888.00 2014-05-11 01:51:30.375 131 12505.52 92.45 54817.00 88888.00 2014-05-11 01:51:30.500 131 12505.52 92.45 54816.97 88888.00 2014-05-11 01:51:30.625 131 12505.55 92.42 54817.00 88888.00 2014-05-11 01:51:30.750 131 12505.58 92.45 54816.95 88888.00 2014-05-11 01:51:30.875 131 12505.62 92.47 54816.97 88888.00 2014-05-11 01:51:31.000 131 12505.65 92.45 54816.97 88888.00 2014-05-11 01:51:31.125 131 12505.58 92.40 54817.00 88888.00 2014-05-11 01:51:31.250 131 12505.55 92.42 54816.97 88888.00 2014-05-11 01:51:31.375 131 12505.60 92.40 54816.95 88888.00 2014-05-11 01:51:31.500 131 12505.62 92.42 54816.95 88888.00 2014-05-11 01:51:31.625 131 12505.62 92.40 54816.97 88888.00 2014-05-11 01:51:31.750 131 12505.58 92.42 54816.95 88888.00 2014-05-11 01:51:31.875 131 12505.50 92.42 54816.97 88888.00 2014-05-11 01:51:32.000 131 12505.48 92.40 54816.95 88888.00 2014-05-11 01:51:32.125 131 12505.52 92.40 54816.97 88888.00 2014-05-11 01:51:32.250 131 12505.52 92.40 54816.97 88888.00 2014-05-11 01:51:32.375 131 12505.52 92.42 54817.00 88888.00 2014-05-11 01:51:32.500 131 12505.42 92.40 54817.00 88888.00 2014-05-11 01:51:32.625 131 12505.50 92.40 54817.00 88888.00 2014-05-11 01:51:32.750 131 12505.58 92.42 54817.00 88888.00 2014-05-11 01:51:32.875 131 12505.62 92.40 54816.97 88888.00 2014-05-11 01:51:33.000 131 12505.62 92.38 54816.97 88888.00 2014-05-11 01:51:33.125 131 12505.60 92.38 54816.97 88888.00 2014-05-11 01:51:33.250 131 12505.60 92.38 54817.03 88888.00 2014-05-11 01:51:33.375 131 12505.60 92.40 54817.00 88888.00 2014-05-11 01:51:33.500 131 12505.60 92.40 54817.00 88888.00 2014-05-11 01:51:33.625 131 12505.62 92.38 54816.97 88888.00 2014-05-11 01:51:33.750 131 12505.58 92.33 54816.93 88888.00 2014-05-11 01:51:33.875 131 12505.52 92.35 54816.95 88888.00 2014-05-11 01:51:34.000 131 12505.52 92.38 54816.97 88888.00 2014-05-11 01:51:34.125 131 12505.48 92.38 54817.00 88888.00 2014-05-11 01:51:34.250 131 12505.52 92.35 54816.97 88888.00 2014-05-11 01:51:34.375 131 12505.52 92.35 54816.97 88888.00 2014-05-11 01:51:34.500 131 12505.52 92.38 54816.97 88888.00 2014-05-11 01:51:34.625 131 12505.48 92.38 54817.00 88888.00 2014-05-11 01:51:34.750 131 12505.52 92.35 54817.00 88888.00 2014-05-11 01:51:34.875 131 12505.60 92.35 54817.00 88888.00 2014-05-11 01:51:35.000 131 12505.58 92.35 54817.00 88888.00 2014-05-11 01:51:35.125 131 12505.60 92.38 54817.00 88888.00 2014-05-11 01:51:35.250 131 12505.58 92.40 54817.00 88888.00 2014-05-11 01:51:35.375 131 12505.52 92.42 54817.00 88888.00 2014-05-11 01:51:35.500 131 12505.52 92.42 54817.00 88888.00 2014-05-11 01:51:35.625 131 12505.55 92.38 54816.97 88888.00 2014-05-11 01:51:35.750 131 12505.50 92.35 54816.97 88888.00 2014-05-11 01:51:35.875 131 12505.48 92.35 54817.00 88888.00 2014-05-11 01:51:36.000 131 12505.58 92.33 54816.97 88888.00 2014-05-11 01:51:36.125 131 12505.67 92.38 54817.00 88888.00 2014-05-11 01:51:36.250 131 12505.67 92.38 54816.97 88888.00 2014-05-11 01:51:36.375 131 12505.60 92.40 54817.00 88888.00 2014-05-11 01:51:36.500 131 12505.52 92.35 54816.97 88888.00 2014-05-11 01:51:36.625 131 12505.48 92.38 54816.97 88888.00 2014-05-11 01:51:36.750 131 12505.38 92.38 54817.00 88888.00 2014-05-11 01:51:36.875 131 12505.40 92.38 54817.00 88888.00 2014-05-11 01:51:37.000 131 12505.48 92.38 54817.00 88888.00 2014-05-11 01:51:37.125 131 12505.50 92.38 54817.00 88888.00 2014-05-11 01:51:37.250 131 12505.50 92.33 54817.00 88888.00 2014-05-11 01:51:37.375 131 12505.50 92.35 54817.03 88888.00 2014-05-11 01:51:37.500 131 12505.55 92.38 54817.03 88888.00 2014-05-11 01:51:37.625 131 12505.58 92.35 54817.03 88888.00 2014-05-11 01:51:37.750 131 12505.52 92.35 54817.00 88888.00 2014-05-11 01:51:37.875 131 12505.48 92.35 54816.97 88888.00 2014-05-11 01:51:38.000 131 12505.45 92.38 54816.95 88888.00 2014-05-11 01:51:38.125 131 12505.45 92.28 54816.97 88888.00 2014-05-11 01:51:38.250 131 12505.42 92.28 54817.00 88888.00 2014-05-11 01:51:38.375 131 12505.38 92.28 54816.97 88888.00 2014-05-11 01:51:38.500 131 12505.40 92.35 54816.97 88888.00 2014-05-11 01:51:38.625 131 12505.42 92.33 54817.00 88888.00 2014-05-11 01:51:38.750 131 12505.48 92.30 54817.00 88888.00 2014-05-11 01:51:38.875 131 12505.48 92.33 54816.97 88888.00 2014-05-11 01:51:39.000 131 12505.52 92.33 54816.97 88888.00 2014-05-11 01:51:39.125 131 12505.48 92.38 54817.00 88888.00 2014-05-11 01:51:39.250 131 12505.40 92.33 54817.05 88888.00 2014-05-11 01:51:39.375 131 12505.45 92.33 54817.03 88888.00 2014-05-11 01:51:39.500 131 12505.40 92.33 54817.03 88888.00 2014-05-11 01:51:39.625 131 12505.42 92.35 54817.00 88888.00 2014-05-11 01:51:39.750 131 12505.45 92.33 54817.03 88888.00 2014-05-11 01:51:39.875 131 12505.42 92.28 54817.03 88888.00 2014-05-11 01:51:40.000 131 12505.40 92.25 54817.00 88888.00 2014-05-11 01:51:40.125 131 12505.33 92.28 54817.03 88888.00 2014-05-11 01:51:40.250 131 12505.30 92.30 54817.03 88888.00 2014-05-11 01:51:40.375 131 12505.38 92.30 54817.03 88888.00 2014-05-11 01:51:40.500 131 12505.42 92.30 54817.00 88888.00 2014-05-11 01:51:40.625 131 12505.42 92.30 54817.00 88888.00 2014-05-11 01:51:40.750 131 12505.38 92.28 54816.97 88888.00 2014-05-11 01:51:40.875 131 12505.33 92.25 54817.03 88888.00 2014-05-11 01:51:41.000 131 12505.27 92.22 54817.00 88888.00 2014-05-11 01:51:41.125 131 12505.33 92.25 54817.00 88888.00 2014-05-11 01:51:41.250 131 12505.40 92.25 54816.97 88888.00 2014-05-11 01:51:41.375 131 12505.45 92.25 54817.00 88888.00 2014-05-11 01:51:41.500 131 12505.40 92.30 54817.03 88888.00 2014-05-11 01:51:41.625 131 12505.45 92.28 54817.03 88888.00 2014-05-11 01:51:41.750 131 12505.38 92.25 54817.05 88888.00 2014-05-11 01:51:41.875 131 12505.33 92.25 54817.03 88888.00 2014-05-11 01:51:42.000 131 12505.35 92.22 54817.00 88888.00 2014-05-11 01:51:42.125 131 12505.38 92.25 54817.00 88888.00 2014-05-11 01:51:42.250 131 12505.38 92.22 54816.97 88888.00 2014-05-11 01:51:42.375 131 12505.40 92.22 54816.95 88888.00 2014-05-11 01:51:42.500 131 12505.45 92.25 54816.97 88888.00 2014-05-11 01:51:42.625 131 12505.42 92.25 54816.97 88888.00 2014-05-11 01:51:42.750 131 12505.40 92.25 54816.97 88888.00 2014-05-11 01:51:42.875 131 12505.40 92.22 54816.97 88888.00 2014-05-11 01:51:43.000 131 12505.45 92.22 54816.97 88888.00 2014-05-11 01:51:43.125 131 12505.48 92.25 54816.97 88888.00 2014-05-11 01:51:43.250 131 12505.35 92.22 54817.00 88888.00 2014-05-11 01:51:43.375 131 12505.40 92.22 54817.03 88888.00 2014-05-11 01:51:43.500 131 12505.45 92.25 54817.03 88888.00 2014-05-11 01:51:43.625 131 12505.40 92.22 54817.03 88888.00 2014-05-11 01:51:43.750 131 12505.40 92.22 54817.00 88888.00 2014-05-11 01:51:43.875 131 12505.42 92.20 54816.97 88888.00 2014-05-11 01:51:44.000 131 12505.48 92.20 54817.00 88888.00 2014-05-11 01:51:44.125 131 12505.45 92.15 54817.00 88888.00 2014-05-11 01:51:44.250 131 12505.40 92.15 54816.97 88888.00 2014-05-11 01:51:44.375 131 12505.45 92.17 54816.97 88888.00 2014-05-11 01:51:44.500 131 12505.45 92.17 54817.00 88888.00 2014-05-11 01:51:44.625 131 12505.52 92.20 54817.03 88888.00 2014-05-11 01:51:44.750 131 12505.45 92.20 54817.03 88888.00 2014-05-11 01:51:44.875 131 12505.40 92.20 54817.05 88888.00 2014-05-11 01:51:45.000 131 12505.42 92.15 54817.00 88888.00 2014-05-11 01:51:45.125 131 12505.42 92.15 54816.97 88888.00 2014-05-11 01:51:45.250 131 12505.38 92.17 54817.00 88888.00 2014-05-11 01:51:45.375 131 12505.38 92.20 54817.00 88888.00 2014-05-11 01:51:45.500 131 12505.42 92.17 54816.97 88888.00 2014-05-11 01:51:45.625 131 12505.40 92.17 54816.97 88888.00 2014-05-11 01:51:45.750 131 12505.38 92.20 54817.00 88888.00 2014-05-11 01:51:45.875 131 12505.38 92.20 54816.97 88888.00 2014-05-11 01:51:46.000 131 12505.38 92.15 54816.97 88888.00 2014-05-11 01:51:46.125 131 12505.38 92.17 54817.00 88888.00 2014-05-11 01:51:46.250 131 12505.27 92.17 54817.00 88888.00 2014-05-11 01:51:46.375 131 12505.27 92.17 54817.00 88888.00 2014-05-11 01:51:46.500 131 12505.27 92.17 54816.97 88888.00 2014-05-11 01:51:46.625 131 12505.27 92.12 54816.97 88888.00 2014-05-11 01:51:46.750 131 12505.35 92.10 54816.97 88888.00 2014-05-11 01:51:46.875 131 12505.30 92.10 54816.97 88888.00 2014-05-11 01:51:47.000 131 12505.30 92.10 54817.03 88888.00 2014-05-11 01:51:47.125 131 12505.23 92.12 54817.03 88888.00 2014-05-11 01:51:47.250 131 12505.25 92.08 54817.05 88888.00 2014-05-11 01:51:47.375 131 12505.33 92.05 54817.00 88888.00 2014-05-11 01:51:47.500 131 12505.30 92.05 54816.97 88888.00 2014-05-11 01:51:47.625 131 12505.30 92.08 54817.00 88888.00 2014-05-11 01:51:47.750 131 12505.35 92.08 54817.00 88888.00 2014-05-11 01:51:47.875 131 12505.38 92.08 54816.95 88888.00 2014-05-11 01:51:48.000 131 12505.48 92.10 54816.95 88888.00 2014-05-11 01:51:48.125 131 12505.48 92.10 54817.00 88888.00 2014-05-11 01:51:48.250 131 12505.38 92.03 54816.97 88888.00 2014-05-11 01:51:48.375 131 12505.33 92.05 54817.00 88888.00 2014-05-11 01:51:48.500 131 12505.25 92.08 54817.00 88888.00 2014-05-11 01:51:48.625 131 12505.23 92.08 54817.00 88888.00 2014-05-11 01:51:48.750 131 12505.23 92.08 54816.95 88888.00 2014-05-11 01:51:48.875 131 12505.27 92.10 54816.95 88888.00 2014-05-11 01:51:49.000 131 12505.40 92.10 54816.97 88888.00 2014-05-11 01:51:49.125 131 12505.45 92.08 54816.97 88888.00 2014-05-11 01:51:49.250 131 12505.38 92.05 54817.00 88888.00 2014-05-11 01:51:49.375 131 12505.38 92.08 54816.97 88888.00 2014-05-11 01:51:49.500 131 12505.35 92.10 54816.97 88888.00 2014-05-11 01:51:49.625 131 12505.35 92.10 54816.97 88888.00 2014-05-11 01:51:49.750 131 12505.40 92.15 54817.00 88888.00 2014-05-11 01:51:49.875 131 12505.48 92.12 54817.00 88888.00 2014-05-11 01:51:50.000 131 12505.42 92.08 54816.95 88888.00 2014-05-11 01:51:50.125 131 12505.45 92.10 54816.97 88888.00 2014-05-11 01:51:50.250 131 12505.38 92.08 54817.00 88888.00 2014-05-11 01:51:50.375 131 12505.38 92.05 54817.00 88888.00 2014-05-11 01:51:50.500 131 12505.38 92.05 54816.97 88888.00 2014-05-11 01:51:50.625 131 12505.40 92.08 54817.00 88888.00 2014-05-11 01:51:50.750 131 12505.45 92.10 54816.97 88888.00 2014-05-11 01:51:50.875 131 12505.48 92.10 54817.00 88888.00 2014-05-11 01:51:51.000 131 12505.48 92.08 54816.93 88888.00 2014-05-11 01:51:51.125 131 12505.48 92.03 54816.95 88888.00 2014-05-11 01:51:51.250 131 12505.40 92.00 54816.95 88888.00 2014-05-11 01:51:51.375 131 12505.45 92.05 54816.95 88888.00 2014-05-11 01:51:51.500 131 12505.48 92.08 54816.95 88888.00 2014-05-11 01:51:51.625 131 12505.48 92.08 54816.95 88888.00 2014-05-11 01:51:51.750 131 12505.50 92.08 54816.95 88888.00 2014-05-11 01:51:51.875 131 12505.55 92.05 54816.93 88888.00 2014-05-11 01:51:52.000 131 12505.58 92.05 54816.95 88888.00 2014-05-11 01:51:52.125 131 12505.62 92.08 54816.95 88888.00 2014-05-11 01:51:52.250 131 12505.62 92.05 54816.95 88888.00 2014-05-11 01:51:52.375 131 12505.62 92.05 54816.93 88888.00 2014-05-11 01:51:52.500 131 12505.60 92.08 54816.93 88888.00 2014-05-11 01:51:52.625 131 12505.55 92.08 54816.95 88888.00 2014-05-11 01:51:52.750 131 12505.52 92.05 54816.95 88888.00 2014-05-11 01:51:52.875 131 12505.55 92.05 54816.93 88888.00 2014-05-11 01:51:53.000 131 12505.58 92.08 54816.93 88888.00 2014-05-11 01:51:53.125 131 12505.55 92.08 54816.90 88888.00 2014-05-11 01:51:53.250 131 12505.42 92.05 54816.90 88888.00 2014-05-11 01:51:53.375 131 12505.52 92.03 54816.88 88888.00 2014-05-11 01:51:53.500 131 12505.58 92.03 54816.88 88888.00 2014-05-11 01:51:53.625 131 12505.52 92.00 54816.88 88888.00 2014-05-11 01:51:53.750 131 12505.58 92.03 54816.90 88888.00 2014-05-11 01:51:53.875 131 12505.60 92.00 54816.88 88888.00 2014-05-11 01:51:54.000 131 12505.58 92.03 54816.90 88888.00 2014-05-11 01:51:54.125 131 12505.60 92.05 54816.93 88888.00 2014-05-11 01:51:54.250 131 12505.58 92.03 54816.95 88888.00 2014-05-11 01:51:54.375 131 12505.52 92.00 54816.95 88888.00 2014-05-11 01:51:54.500 131 12505.50 92.00 54816.90 88888.00 2014-05-11 01:51:54.625 131 12505.50 92.00 54816.90 88888.00 2014-05-11 01:51:54.750 131 12505.52 92.03 54816.90 88888.00 2014-05-11 01:51:54.875 131 12505.50 92.00 54816.90 88888.00 2014-05-11 01:51:55.000 131 12505.48 92.00 54816.90 88888.00 2014-05-11 01:51:55.125 131 12505.50 92.00 54816.88 88888.00 2014-05-11 01:51:55.250 131 12505.50 91.97 54816.88 88888.00 2014-05-11 01:51:55.375 131 12505.52 91.92 54816.85 88888.00 2014-05-11 01:51:55.500 131 12505.55 91.95 54816.88 88888.00 2014-05-11 01:51:55.625 131 12505.50 91.97 54816.88 88888.00 2014-05-11 01:51:55.750 131 12505.50 92.00 54816.88 88888.00 2014-05-11 01:51:55.875 131 12505.48 91.97 54816.90 88888.00 2014-05-11 01:51:56.000 131 12505.50 91.97 54816.90 88888.00 2014-05-11 01:51:56.125 131 12505.52 91.97 54816.90 88888.00 2014-05-11 01:51:56.250 131 12505.52 91.95 54816.90 88888.00 2014-05-11 01:51:56.375 131 12505.58 91.95 54816.90 88888.00 2014-05-11 01:51:56.500 131 12505.62 91.97 54816.90 88888.00 2014-05-11 01:51:56.625 131 12505.60 91.97 54816.88 88888.00 2014-05-11 01:51:56.750 131 12505.60 91.95 54816.90 88888.00 2014-05-11 01:51:56.875 131 12505.58 91.97 54816.90 88888.00 2014-05-11 01:51:57.000 131 12505.58 91.97 54816.90 88888.00 2014-05-11 01:51:57.125 131 12505.58 91.97 54816.90 88888.00 2014-05-11 01:51:57.250 131 12505.55 91.92 54816.88 88888.00 2014-05-11 01:51:57.375 131 12505.55 91.92 54816.85 88888.00 2014-05-11 01:51:57.500 131 12505.52 91.92 54816.88 88888.00 2014-05-11 01:51:57.625 131 12505.58 91.97 54816.90 88888.00 2014-05-11 01:51:57.750 131 12505.60 91.97 54816.90 88888.00 2014-05-11 01:51:57.875 131 12505.58 91.90 54816.88 88888.00 2014-05-11 01:51:58.000 131 12505.58 91.92 54816.85 88888.00 2014-05-11 01:51:58.125 131 12505.65 91.92 54816.85 88888.00 2014-05-11 01:51:58.250 131 12505.67 91.90 54816.85 88888.00 2014-05-11 01:51:58.375 131 12505.73 91.92 54816.85 88888.00 2014-05-11 01:51:58.500 131 12505.70 91.92 54816.85 88888.00 2014-05-11 01:51:58.625 131 12505.60 91.90 54816.88 88888.00 2014-05-11 01:51:58.750 131 12505.62 91.90 54816.88 88888.00 2014-05-11 01:51:58.875 131 12505.60 91.90 54816.88 88888.00 2014-05-11 01:51:59.000 131 12505.60 91.90 54816.85 88888.00 2014-05-11 01:51:59.125 131 12505.60 91.92 54816.82 88888.00 2014-05-11 01:51:59.250 131 12505.62 91.92 54816.82 88888.00 2014-05-11 01:51:59.375 131 12505.67 91.95 54816.82 88888.00 2014-05-11 01:51:59.500 131 12505.67 91.92 54816.80 88888.00 2014-05-11 01:51:59.625 131 12505.62 91.90 54816.80 88888.00 2014-05-11 01:51:59.750 131 12505.60 91.88 54816.80 88888.00 2014-05-11 01:51:59.875 131 12505.65 91.88 54816.82 88888.00 2014-05-11 01:52:00.000 131 12505.70 91.90 54816.82 88888.00 2014-05-11 01:52:00.125 131 12505.73 91.92 54816.88 88888.00 2014-05-11 01:52:00.250 131 12505.70 91.90 54816.82 88888.00 2014-05-11 01:52:00.375 131 12505.73 91.92 54816.85 88888.00 2014-05-11 01:52:00.500 131 12505.73 91.95 54816.85 88888.00 2014-05-11 01:52:00.625 131 12505.70 91.92 54816.85 88888.00 2014-05-11 01:52:00.750 131 12505.70 91.90 54816.82 88888.00 2014-05-11 01:52:00.875 131 12505.70 91.88 54816.85 88888.00 2014-05-11 01:52:01.000 131 12505.80 91.88 54816.85 88888.00 2014-05-11 01:52:01.125 131 12505.83 91.90 54816.88 88888.00 2014-05-11 01:52:01.250 131 12505.83 91.92 54816.85 88888.00 2014-05-11 01:52:01.375 131 12505.80 91.92 54816.82 88888.00 2014-05-11 01:52:01.500 131 12505.83 91.92 54816.82 88888.00 2014-05-11 01:52:01.625 131 12505.83 91.90 54816.82 88888.00 2014-05-11 01:52:01.750 131 12505.77 91.90 54816.82 88888.00 2014-05-11 01:52:01.875 131 12505.77 91.90 54816.80 88888.00 2014-05-11 01:52:02.000 131 12505.70 91.88 54816.80 88888.00 2014-05-11 01:52:02.125 131 12505.67 91.85 54816.80 88888.00 2014-05-11 01:52:02.250 131 12505.67 91.88 54816.80 88888.00 2014-05-11 01:52:02.375 131 12505.73 91.90 54816.78 88888.00 2014-05-11 01:52:02.500 131 12505.73 91.88 54816.80 88888.00 2014-05-11 01:52:02.625 131 12505.73 91.88 54816.80 88888.00 2014-05-11 01:52:02.750 131 12505.75 91.88 54816.80 88888.00 2014-05-11 01:52:02.875 131 12505.75 91.88 54816.80 88888.00 2014-05-11 01:52:03.000 131 12505.70 91.85 54816.78 88888.00 2014-05-11 01:52:03.125 131 12505.70 91.85 54816.82 88888.00 2014-05-11 01:52:03.250 131 12505.77 91.83 54816.78 88888.00 2014-05-11 01:52:03.375 131 12505.80 91.85 54816.80 88888.00 2014-05-11 01:52:03.500 131 12505.77 91.88 54816.80 88888.00 2014-05-11 01:52:03.625 131 12505.70 91.90 54816.82 88888.00 2014-05-11 01:52:03.750 131 12505.75 91.90 54816.80 88888.00 2014-05-11 01:52:03.875 131 12505.83 91.88 54816.82 88888.00 2014-05-11 01:52:04.000 131 12505.85 91.85 54816.78 88888.00 2014-05-11 01:52:04.125 131 12505.88 91.85 54816.80 88888.00 2014-05-11 01:52:04.250 131 12505.83 91.83 54816.80 88888.00 2014-05-11 01:52:04.375 131 12505.77 91.83 54816.78 88888.00 2014-05-11 01:52:04.500 131 12505.75 91.83 54816.78 88888.00 2014-05-11 01:52:04.625 131 12505.88 91.85 54816.78 88888.00 2014-05-11 01:52:04.750 131 12505.95 91.83 54816.75 88888.00 2014-05-11 01:52:04.875 131 12506.00 91.83 54816.75 88888.00 2014-05-11 01:52:05.000 131 12505.98 91.85 54816.75 88888.00 2014-05-11 01:52:05.125 131 12505.92 91.88 54816.72 88888.00 2014-05-11 01:52:05.250 131 12505.95 91.83 54816.75 88888.00 2014-05-11 01:52:05.375 131 12505.92 91.83 54816.75 88888.00 2014-05-11 01:52:05.500 131 12505.90 91.80 54816.78 88888.00 2014-05-11 01:52:05.625 131 12505.92 91.83 54816.75 88888.00 2014-05-11 01:52:05.750 131 12505.98 91.83 54816.75 88888.00 2014-05-11 01:52:05.875 131 12506.05 91.83 54816.75 88888.00 2014-05-11 01:52:06.000 131 12506.10 91.78 54816.70 88888.00 2014-05-11 01:52:06.125 131 12506.08 91.80 54816.72 88888.00 2014-05-11 01:52:06.250 131 12505.98 91.78 54816.75 88888.00 2014-05-11 01:52:06.375 131 12506.02 91.80 54816.75 88888.00 2014-05-11 01:52:06.500 131 12506.05 91.80 54816.75 88888.00 2014-05-11 01:52:06.625 131 12506.00 91.80 54816.72 88888.00 2014-05-11 01:52:06.750 131 12506.05 91.80 54816.70 88888.00 2014-05-11 01:52:06.875 131 12506.10 91.80 54816.72 88888.00 2014-05-11 01:52:07.000 131 12506.12 91.80 54816.72 88888.00 2014-05-11 01:52:07.125 131 12506.12 91.80 54816.75 88888.00 2014-05-11 01:52:07.250 131 12506.10 91.80 54816.72 88888.00 2014-05-11 01:52:07.375 131 12506.15 91.78 54816.70 88888.00 2014-05-11 01:52:07.500 131 12506.15 91.80 54816.70 88888.00 2014-05-11 01:52:07.625 131 12506.10 91.78 54816.70 88888.00 2014-05-11 01:52:07.750 131 12506.08 91.78 54816.70 88888.00 2014-05-11 01:52:07.875 131 12506.08 91.78 54816.70 88888.00 2014-05-11 01:52:08.000 131 12506.00 91.78 54816.68 88888.00 2014-05-11 01:52:08.125 131 12506.02 91.80 54816.70 88888.00 2014-05-11 01:52:08.250 131 12506.05 91.80 54816.70 88888.00 2014-05-11 01:52:08.375 131 12506.08 91.78 54816.68 88888.00 2014-05-11 01:52:08.500 131 12506.00 91.80 54816.70 88888.00 2014-05-11 01:52:08.625 131 12505.98 91.83 54816.68 88888.00 2014-05-11 01:52:08.750 131 12505.95 91.80 54816.70 88888.00 2014-05-11 01:52:08.875 131 12506.00 91.78 54816.70 88888.00 2014-05-11 01:52:09.000 131 12506.10 91.83 54816.68 88888.00 2014-05-11 01:52:09.125 131 12506.10 91.85 54816.68 88888.00 2014-05-11 01:52:09.250 131 12506.05 91.80 54816.68 88888.00 2014-05-11 01:52:09.375 131 12506.08 91.83 54816.70 88888.00 2014-05-11 01:52:09.500 131 12506.08 91.83 54816.68 88888.00 2014-05-11 01:52:09.625 131 12506.10 91.80 54816.68 88888.00 2014-05-11 01:52:09.750 131 12506.08 91.78 54816.65 88888.00 2014-05-11 01:52:09.875 131 12506.10 91.75 54816.65 88888.00 2014-05-11 01:52:10.000 131 12506.20 91.80 54816.68 88888.00 2014-05-11 01:52:10.125 131 12506.17 91.78 54816.65 88888.00 2014-05-11 01:52:10.250 131 12506.15 91.75 54816.68 88888.00 2014-05-11 01:52:10.375 131 12506.12 91.75 54816.65 88888.00 2014-05-11 01:52:10.500 131 12506.12 91.78 54816.68 88888.00 2014-05-11 01:52:10.625 131 12506.10 91.80 54816.68 88888.00 2014-05-11 01:52:10.750 131 12506.12 91.75 54816.62 88888.00 2014-05-11 01:52:10.875 131 12506.15 91.78 54816.62 88888.00 2014-05-11 01:52:11.000 131 12506.12 91.75 54816.60 88888.00 2014-05-11 01:52:11.125 131 12506.15 91.80 54816.62 88888.00 2014-05-11 01:52:11.250 131 12506.15 91.78 54816.65 88888.00 2014-05-11 01:52:11.375 131 12506.23 91.83 54816.65 88888.00 2014-05-11 01:52:11.500 131 12506.23 91.83 54816.65 88888.00 2014-05-11 01:52:11.625 131 12506.30 91.80 54816.65 88888.00 2014-05-11 01:52:11.750 131 12506.27 91.75 54816.60 88888.00 2014-05-11 01:52:11.875 131 12506.27 91.75 54816.60 88888.00 2014-05-11 01:52:12.000 131 12506.33 91.80 54816.60 88888.00 2014-05-11 01:52:12.125 131 12506.30 91.80 54816.62 88888.00 2014-05-11 01:52:12.250 131 12506.25 91.75 54816.62 88888.00 2014-05-11 01:52:12.375 131 12506.25 91.78 54816.62 88888.00 2014-05-11 01:52:12.500 131 12506.23 91.75 54816.62 88888.00 2014-05-11 01:52:12.625 131 12506.27 91.72 54816.60 88888.00 2014-05-11 01:52:12.750 131 12506.30 91.72 54816.55 88888.00 2014-05-11 01:52:12.875 131 12506.27 91.72 54816.57 88888.00 2014-05-11 01:52:13.000 131 12506.33 91.72 54816.60 88888.00 2014-05-11 01:52:13.125 131 12506.27 91.75 54816.62 88888.00 2014-05-11 01:52:13.250 131 12506.27 91.72 54816.65 88888.00 2014-05-11 01:52:13.375 131 12506.30 91.78 54816.62 88888.00 2014-05-11 01:52:13.500 131 12506.30 91.80 54816.60 88888.00 2014-05-11 01:52:13.625 131 12506.33 91.80 54816.57 88888.00 2014-05-11 01:52:13.750 131 12506.35 91.78 54816.57 88888.00 2014-05-11 01:52:13.875 131 12506.30 91.78 54816.60 88888.00 2014-05-11 01:52:14.000 131 12506.25 91.75 54816.55 88888.00 2014-05-11 01:52:14.125 131 12506.33 91.78 54816.55 88888.00 2014-05-11 01:52:14.250 131 12506.35 91.75 54816.55 88888.00 2014-05-11 01:52:14.375 131 12506.38 91.75 54816.55 88888.00 2014-05-11 01:52:14.500 131 12506.38 91.75 54816.55 88888.00 2014-05-11 01:52:14.625 131 12506.38 91.75 54816.55 88888.00 2014-05-11 01:52:14.750 131 12506.33 91.75 54816.53 88888.00 2014-05-11 01:52:14.875 131 12506.38 91.75 54816.55 88888.00 2014-05-11 01:52:15.000 131 12506.45 91.75 54816.55 88888.00 2014-05-11 01:52:15.125 131 12506.48 91.78 54816.53 88888.00 2014-05-11 01:52:15.250 131 12506.42 91.78 54816.53 88888.00 2014-05-11 01:52:15.375 131 12506.42 91.78 54816.53 88888.00 2014-05-11 01:52:15.500 131 12506.42 91.78 54816.53 88888.00 2014-05-11 01:52:15.625 131 12506.45 91.78 54816.53 88888.00 2014-05-11 01:52:15.750 131 12506.42 91.80 54816.53 88888.00 2014-05-11 01:52:15.875 131 12506.40 91.83 54816.50 88888.00 2014-05-11 01:52:16.000 131 12506.42 91.78 54816.50 88888.00 2014-05-11 01:52:16.125 131 12506.35 91.75 54816.50 88888.00 2014-05-11 01:52:16.250 131 12506.30 91.75 54816.53 88888.00 2014-05-11 01:52:16.375 131 12506.38 91.75 54816.53 88888.00 2014-05-11 01:52:16.500 131 12506.40 91.75 54816.50 88888.00 2014-05-11 01:52:16.625 131 12506.42 91.78 54816.47 88888.00 2014-05-11 01:52:16.750 131 12506.42 91.72 54816.47 88888.00 2014-05-11 01:52:16.875 131 12506.48 91.72 54816.47 88888.00 2014-05-11 01:52:17.000 131 12506.52 91.75 54816.47 88888.00 2014-05-11 01:52:17.125 131 12506.52 91.75 54816.47 88888.00 2014-05-11 01:52:17.250 131 12506.42 91.70 54816.47 88888.00 2014-05-11 01:52:17.375 131 12506.45 91.72 54816.47 88888.00 2014-05-11 01:52:17.500 131 12506.48 91.75 54816.45 88888.00 2014-05-11 01:52:17.625 131 12506.50 91.75 54816.50 88888.00 2014-05-11 01:52:17.750 131 12506.58 91.78 54816.53 88888.00 2014-05-11 01:52:17.875 131 12506.60 91.78 54816.50 88888.00 2014-05-11 01:52:18.000 131 12506.55 91.78 54816.47 88888.00 2014-05-11 01:52:18.125 131 12506.48 91.78 54816.45 88888.00 2014-05-11 01:52:18.250 131 12506.42 91.78 54816.45 88888.00 2014-05-11 01:52:18.375 131 12506.48 91.78 54816.45 88888.00 2014-05-11 01:52:18.500 131 12506.55 91.75 54816.47 88888.00 2014-05-11 01:52:18.625 131 12506.62 91.78 54816.47 88888.00 2014-05-11 01:52:18.750 131 12506.55 91.78 54816.45 88888.00 2014-05-11 01:52:18.875 131 12506.50 91.78 54816.47 88888.00 2014-05-11 01:52:19.000 131 12506.55 91.83 54816.45 88888.00 2014-05-11 01:52:19.125 131 12506.50 91.83 54816.43 88888.00 2014-05-11 01:52:19.250 131 12506.42 91.78 54816.43 88888.00 2014-05-11 01:52:19.375 131 12506.52 91.78 54816.43 88888.00 2014-05-11 01:52:19.500 131 12506.58 91.80 54816.43 88888.00 2014-05-11 01:52:19.625 131 12506.52 91.78 54816.43 88888.00 2014-05-11 01:52:19.750 131 12506.50 91.75 54816.40 88888.00 2014-05-11 01:52:19.875 131 12506.55 91.75 54816.38 88888.00 2014-05-11 01:52:20.000 131 12506.60 91.72 54816.38 88888.00 2014-05-11 01:52:20.125 131 12506.62 91.72 54816.40 88888.00 2014-05-11 01:52:20.250 131 12506.55 91.75 54816.38 88888.00 2014-05-11 01:52:20.375 131 12506.55 91.78 54816.38 88888.00 2014-05-11 01:52:20.500 131 12506.50 91.72 54816.38 88888.00 2014-05-11 01:52:20.625 131 12506.48 91.75 54816.38 88888.00 2014-05-11 01:52:20.750 131 12506.50 91.80 54816.38 88888.00 2014-05-11 01:52:20.875 131 12506.55 91.80 54816.38 88888.00 2014-05-11 01:52:21.000 131 12506.58 91.78 54816.35 88888.00 2014-05-11 01:52:21.125 131 12506.60 91.75 54816.32 88888.00 2014-05-11 01:52:21.250 131 12506.65 91.75 54816.35 88888.00 2014-05-11 01:52:21.375 131 12506.77 91.78 54816.40 88888.00 2014-05-11 01:52:21.500 131 12506.67 91.75 54816.38 88888.00 2014-05-11 01:52:21.625 131 12506.60 91.75 54816.35 88888.00 2014-05-11 01:52:21.750 131 12506.65 91.78 54816.35 88888.00 2014-05-11 01:52:21.875 131 12506.62 91.80 54816.38 88888.00 2014-05-11 01:52:22.000 131 12506.62 91.78 54816.38 88888.00 2014-05-11 01:52:22.125 131 12506.65 91.75 54816.38 88888.00 2014-05-11 01:52:22.250 131 12506.65 91.75 54816.35 88888.00 2014-05-11 01:52:22.375 131 12506.67 91.78 54816.32 88888.00 2014-05-11 01:52:22.500 131 12506.70 91.80 54816.32 88888.00 2014-05-11 01:52:22.625 131 12506.70 91.72 54816.32 88888.00 2014-05-11 01:52:22.750 131 12506.73 91.75 54816.35 88888.00 2014-05-11 01:52:22.875 131 12506.70 91.78 54816.35 88888.00 2014-05-11 01:52:23.000 131 12506.73 91.75 54816.35 88888.00 2014-05-11 01:52:23.125 131 12506.77 91.75 54816.30 88888.00 2014-05-11 01:52:23.250 131 12506.73 91.75 54816.30 88888.00 2014-05-11 01:52:23.375 131 12506.80 91.78 54816.30 88888.00 2014-05-11 01:52:23.500 131 12506.80 91.83 54816.32 88888.00 2014-05-11 01:52:23.625 131 12506.75 91.83 54816.32 88888.00 2014-05-11 01:52:23.750 131 12506.73 91.80 54816.30 88888.00 2014-05-11 01:52:23.875 131 12506.75 91.78 54816.32 88888.00 2014-05-11 01:52:24.000 131 12506.80 91.75 54816.28 88888.00 2014-05-11 01:52:24.125 131 12506.83 91.80 54816.32 88888.00 2014-05-11 01:52:24.250 131 12506.75 91.75 54816.30 88888.00 2014-05-11 01:52:24.375 131 12506.75 91.75 54816.28 88888.00 2014-05-11 01:52:24.500 131 12506.85 91.75 54816.30 88888.00 2014-05-11 01:52:24.625 131 12506.85 91.75 54816.28 88888.00 2014-05-11 01:52:24.750 131 12506.83 91.75 54816.30 88888.00 2014-05-11 01:52:24.875 131 12506.83 91.78 54816.28 88888.00 2014-05-11 01:52:25.000 131 12506.85 91.75 54816.25 88888.00 2014-05-11 01:52:25.125 131 12506.85 91.75 54816.25 88888.00 2014-05-11 01:52:25.250 131 12506.75 91.72 54816.25 88888.00 2014-05-11 01:52:25.375 131 12506.75 91.75 54816.25 88888.00 2014-05-11 01:52:25.500 131 12506.77 91.75 54816.25 88888.00 2014-05-11 01:52:25.625 131 12506.77 91.75 54816.22 88888.00 2014-05-11 01:52:25.750 131 12506.75 91.72 54816.20 88888.00 2014-05-11 01:52:25.875 131 12506.75 91.78 54816.22 88888.00 2014-05-11 01:52:26.000 131 12506.75 91.75 54816.22 88888.00 2014-05-11 01:52:26.125 131 12506.77 91.75 54816.22 88888.00 2014-05-11 01:52:26.250 131 12506.83 91.72 54816.22 88888.00 2014-05-11 01:52:26.375 131 12506.85 91.75 54816.20 88888.00 2014-05-11 01:52:26.500 131 12506.85 91.75 54816.20 88888.00 2014-05-11 01:52:26.625 131 12506.77 91.72 54816.22 88888.00 2014-05-11 01:52:26.750 131 12506.75 91.72 54816.22 88888.00 2014-05-11 01:52:26.875 131 12506.85 91.78 54816.22 88888.00 2014-05-11 01:52:27.000 131 12506.90 91.78 54816.22 88888.00 2014-05-11 01:52:27.125 131 12506.88 91.75 54816.22 88888.00 2014-05-11 01:52:27.250 131 12506.83 91.70 54816.20 88888.00 2014-05-11 01:52:27.375 131 12506.90 91.72 54816.22 88888.00 2014-05-11 01:52:27.500 131 12506.90 91.72 54816.20 88888.00 2014-05-11 01:52:27.625 131 12506.88 91.70 54816.18 88888.00 2014-05-11 01:52:27.750 131 12506.90 91.72 54816.18 88888.00 2014-05-11 01:52:27.875 131 12506.85 91.72 54816.15 88888.00 2014-05-11 01:52:28.000 131 12506.80 91.75 54816.18 88888.00 2014-05-11 01:52:28.125 131 12506.80 91.75 54816.20 88888.00 2014-05-11 01:52:28.250 131 12506.80 91.72 54816.20 88888.00 2014-05-11 01:52:28.375 131 12506.90 91.72 54816.20 88888.00 2014-05-11 01:52:28.500 131 12506.92 91.72 54816.20 88888.00 2014-05-11 01:52:28.625 131 12506.95 91.72 54816.20 88888.00 2014-05-11 01:52:28.750 131 12506.90 91.72 54816.18 88888.00 2014-05-11 01:52:28.875 131 12506.88 91.72 54816.18 88888.00 2014-05-11 01:52:29.000 131 12506.90 91.72 54816.18 88888.00 2014-05-11 01:52:29.125 131 12506.92 91.72 54816.20 88888.00 2014-05-11 01:52:29.250 131 12506.92 91.72 54816.20 88888.00 2014-05-11 01:52:29.375 131 12506.90 91.72 54816.20 88888.00 2014-05-11 01:52:29.500 131 12506.92 91.75 54816.20 88888.00 2014-05-11 01:52:29.625 131 12507.00 91.70 54816.20 88888.00 2014-05-11 01:52:29.750 131 12506.98 91.70 54816.18 88888.00 2014-05-11 01:52:29.875 131 12506.98 91.70 54816.15 88888.00 2014-05-11 01:52:30.000 131 12507.00 91.72 54816.18 88888.00 2014-05-11 01:52:30.125 131 12507.00 91.72 54816.20 88888.00 2014-05-11 01:52:30.250 131 12506.95 91.72 54816.20 88888.00 2014-05-11 01:52:30.375 131 12506.90 91.72 54816.18 88888.00 2014-05-11 01:52:30.500 131 12506.95 91.72 54816.15 88888.00 2014-05-11 01:52:30.625 131 12506.98 91.72 54816.15 88888.00 2014-05-11 01:52:30.750 131 12507.00 91.72 54816.15 88888.00 2014-05-11 01:52:30.875 131 12506.98 91.72 54816.18 88888.00 2014-05-11 01:52:31.000 131 12507.02 91.72 54816.18 88888.00 2014-05-11 01:52:31.125 131 12507.05 91.75 54816.18 88888.00 2014-05-11 01:52:31.250 131 12507.02 91.70 54816.18 88888.00 2014-05-11 01:52:31.375 131 12507.10 91.75 54816.15 88888.00 2014-05-11 01:52:31.500 131 12507.12 91.75 54816.12 88888.00 2014-05-11 01:52:31.625 131 12507.12 91.75 54816.12 88888.00 2014-05-11 01:52:31.750 131 12507.08 91.72 54816.15 88888.00 2014-05-11 01:52:31.875 131 12507.10 91.70 54816.15 88888.00 2014-05-11 01:52:32.000 131 12507.12 91.75 54816.15 88888.00 2014-05-11 01:52:32.125 131 12507.10 91.72 54816.12 88888.00 2014-05-11 01:52:32.250 131 12507.10 91.75 54816.12 88888.00 2014-05-11 01:52:32.375 131 12507.15 91.75 54816.12 88888.00 2014-05-11 01:52:32.500 131 12507.15 91.75 54816.12 88888.00 2014-05-11 01:52:32.625 131 12507.15 91.78 54816.12 88888.00 2014-05-11 01:52:32.750 131 12507.10 91.78 54816.12 88888.00 2014-05-11 01:52:32.875 131 12507.12 91.78 54816.12 88888.00 2014-05-11 01:52:33.000 131 12507.08 91.75 54816.10 88888.00 2014-05-11 01:52:33.125 131 12506.98 91.75 54816.10 88888.00 2014-05-11 01:52:33.250 131 12506.95 91.72 54816.10 88888.00 2014-05-11 01:52:33.375 131 12507.02 91.72 54816.10 88888.00 2014-05-11 01:52:33.500 131 12507.05 91.75 54816.10 88888.00 2014-05-11 01:52:33.625 131 12507.05 91.75 54816.10 88888.00 2014-05-11 01:52:33.750 131 12507.08 91.75 54816.07 88888.00 2014-05-11 01:52:33.875 131 12507.12 91.75 54816.05 88888.00 2014-05-11 01:52:34.000 131 12507.10 91.72 54816.05 88888.00 2014-05-11 01:52:34.125 131 12507.10 91.75 54816.05 88888.00 2014-05-11 01:52:34.250 131 12507.12 91.75 54816.07 88888.00 2014-05-11 01:52:34.375 131 12507.08 91.78 54816.07 88888.00 2014-05-11 01:52:34.500 131 12507.02 91.78 54816.07 88888.00 2014-05-11 01:52:34.625 131 12507.00 91.75 54816.07 88888.00 2014-05-11 01:52:34.750 131 12507.05 91.78 54816.10 88888.00 2014-05-11 01:52:34.875 131 12507.12 91.78 54816.07 88888.00 2014-05-11 01:52:35.000 131 12507.15 91.78 54816.07 88888.00 2014-05-11 01:52:35.125 131 12507.12 91.80 54816.07 88888.00 2014-05-11 01:52:35.250 131 12507.10 91.80 54816.07 88888.00 2014-05-11 01:52:35.375 131 12507.15 91.78 54816.07 88888.00 2014-05-11 01:52:35.500 131 12507.15 91.78 54816.10 88888.00 2014-05-11 01:52:35.625 131 12507.10 91.78 54816.10 88888.00 2014-05-11 01:52:35.750 131 12507.15 91.78 54816.07 88888.00 2014-05-11 01:52:35.875 131 12507.17 91.75 54816.07 88888.00 2014-05-11 01:52:36.000 131 12507.17 91.70 54816.05 88888.00 2014-05-11 01:52:36.125 131 12507.20 91.70 54816.07 88888.00 2014-05-11 01:52:36.250 131 12507.17 91.70 54816.05 88888.00 2014-05-11 01:52:36.375 131 12507.20 91.75 54816.05 88888.00 2014-05-11 01:52:36.500 131 12507.15 91.78 54816.05 88888.00 2014-05-11 01:52:36.625 131 12507.17 91.75 54816.05 88888.00 2014-05-11 01:52:36.750 131 12507.20 91.75 54816.05 88888.00 2014-05-11 01:52:36.875 131 12507.23 91.75 54816.03 88888.00 2014-05-11 01:52:37.000 131 12507.25 91.75 54816.03 88888.00 2014-05-11 01:52:37.125 131 12507.23 91.72 54816.00 88888.00 2014-05-11 01:52:37.250 131 12507.17 91.75 54816.03 88888.00 2014-05-11 01:52:37.375 131 12507.25 91.80 54816.03 88888.00 2014-05-11 01:52:37.500 131 12507.23 91.80 54816.03 88888.00 2014-05-11 01:52:37.625 131 12507.17 91.78 54816.03 88888.00 2014-05-11 01:52:37.750 131 12507.15 91.78 54816.00 88888.00 2014-05-11 01:52:37.875 131 12507.17 91.72 54816.00 88888.00 2014-05-11 01:52:38.000 131 12507.23 91.75 54816.00 88888.00 2014-05-11 01:52:38.125 131 12507.20 91.78 54816.03 88888.00 2014-05-11 01:52:38.250 131 12507.15 91.80 54816.05 88888.00 2014-05-11 01:52:38.375 131 12507.17 91.78 54816.03 88888.00 2014-05-11 01:52:38.500 131 12507.23 91.75 54816.03 88888.00 2014-05-11 01:52:38.625 131 12507.23 91.78 54816.03 88888.00 2014-05-11 01:52:38.750 131 12507.23 91.80 54816.00 88888.00 2014-05-11 01:52:38.875 131 12507.25 91.80 54816.00 88888.00 2014-05-11 01:52:39.000 131 12507.20 91.78 54816.00 88888.00 2014-05-11 01:52:39.125 131 12507.25 91.80 54816.05 88888.00 2014-05-11 01:52:39.250 131 12507.30 91.78 54816.03 88888.00 2014-05-11 01:52:39.375 131 12507.33 91.83 54816.03 88888.00 2014-05-11 01:52:39.500 131 12507.27 91.83 54816.03 88888.00 2014-05-11 01:52:39.625 131 12507.27 91.80 54816.00 88888.00 2014-05-11 01:52:39.750 131 12507.25 91.80 54816.00 88888.00 2014-05-11 01:52:39.875 131 12507.25 91.78 54815.97 88888.00 2014-05-11 01:52:40.000 131 12507.33 91.78 54815.97 88888.00 2014-05-11 01:52:40.125 131 12507.35 91.80 54816.00 88888.00 2014-05-11 01:52:40.250 131 12507.30 91.78 54815.97 88888.00 2014-05-11 01:52:40.375 131 12507.27 91.78 54815.97 88888.00 2014-05-11 01:52:40.500 131 12507.33 91.78 54815.97 88888.00 2014-05-11 01:52:40.625 131 12507.38 91.78 54815.97 88888.00 2014-05-11 01:52:40.750 131 12507.35 91.80 54815.97 88888.00 2014-05-11 01:52:40.875 131 12507.35 91.78 54815.97 88888.00 2014-05-11 01:52:41.000 131 12507.38 91.75 54815.95 88888.00 2014-05-11 01:52:41.125 131 12507.35 91.75 54815.95 88888.00 2014-05-11 01:52:41.250 131 12507.25 91.72 54815.95 88888.00 2014-05-11 01:52:41.375 131 12507.27 91.80 54815.95 88888.00 2014-05-11 01:52:41.500 131 12507.30 91.83 54815.97 88888.00 2014-05-11 01:52:41.625 131 12507.35 91.83 54816.00 88888.00 2014-05-11 01:52:41.750 131 12507.30 91.80 54816.00 88888.00 2014-05-11 01:52:41.875 131 12507.30 91.78 54816.03 88888.00 2014-05-11 01:52:42.000 131 12507.30 91.80 54815.97 88888.00 2014-05-11 01:52:42.125 131 12507.25 91.83 54815.95 88888.00 2014-05-11 01:52:42.250 131 12507.23 91.78 54816.00 88888.00 2014-05-11 01:52:42.375 131 12507.27 91.78 54815.97 88888.00 2014-05-11 01:52:42.500 131 12507.33 91.78 54815.97 88888.00 2014-05-11 01:52:42.625 131 12507.30 91.80 54815.97 88888.00 2014-05-11 01:52:42.750 131 12507.25 91.75 54815.97 88888.00 2014-05-11 01:52:42.875 131 12507.23 91.72 54815.97 88888.00 2014-05-11 01:52:43.000 131 12507.33 91.72 54815.97 88888.00 2014-05-11 01:52:43.125 131 12507.38 91.75 54815.97 88888.00 2014-05-11 01:52:43.250 131 12507.27 91.72 54815.95 88888.00 2014-05-11 01:52:43.375 131 12507.23 91.75 54815.97 88888.00 2014-05-11 01:52:43.500 131 12507.27 91.78 54815.95 88888.00 2014-05-11 01:52:43.625 131 12507.27 91.78 54815.97 88888.00 2014-05-11 01:52:43.750 131 12507.27 91.78 54816.00 88888.00 2014-05-11 01:52:43.875 131 12507.30 91.80 54816.00 88888.00 2014-05-11 01:52:44.000 131 12507.25 91.72 54815.97 88888.00 2014-05-11 01:52:44.125 131 12507.23 91.75 54815.95 88888.00 2014-05-11 01:52:44.250 131 12507.25 91.80 54815.97 88888.00 2014-05-11 01:52:44.375 131 12507.30 91.80 54815.97 88888.00 2014-05-11 01:52:44.500 131 12507.40 91.78 54815.97 88888.00 2014-05-11 01:52:44.625 131 12507.42 91.75 54815.95 88888.00 2014-05-11 01:52:44.750 131 12507.42 91.75 54815.95 88888.00 2014-05-11 01:52:44.875 131 12507.45 91.75 54815.95 88888.00 2014-05-11 01:52:45.000 131 12507.40 91.75 54815.95 88888.00 2014-05-11 01:52:45.125 131 12507.38 91.75 54815.97 88888.00 2014-05-11 01:52:45.250 131 12507.33 91.72 54815.95 88888.00 2014-05-11 01:52:45.375 131 12507.38 91.72 54815.93 88888.00 2014-05-11 01:52:45.500 131 12507.38 91.78 54815.95 88888.00 2014-05-11 01:52:45.625 131 12507.38 91.78 54815.95 88888.00 2014-05-11 01:52:45.750 131 12507.38 91.78 54815.95 88888.00 2014-05-11 01:52:45.875 131 12507.33 91.75 54815.95 88888.00 2014-05-11 01:52:46.000 131 12507.33 91.75 54815.93 88888.00 2014-05-11 01:52:46.125 131 12507.38 91.75 54815.93 88888.00 2014-05-11 01:52:46.250 131 12507.42 91.75 54815.93 88888.00 2014-05-11 01:52:46.375 131 12507.52 91.78 54815.95 88888.00 2014-05-11 01:52:46.500 131 12507.50 91.75 54815.95 88888.00 2014-05-11 01:52:46.625 131 12507.48 91.75 54815.95 88888.00 2014-05-11 01:52:46.750 131 12507.48 91.75 54815.95 88888.00 2014-05-11 01:52:46.875 131 12507.52 91.78 54815.93 88888.00 2014-05-11 01:52:47.000 131 12507.52 91.78 54815.88 88888.00 2014-05-11 01:52:47.125 131 12507.48 91.78 54815.88 88888.00 2014-05-11 01:52:47.250 131 12507.45 91.72 54815.90 88888.00 2014-05-11 01:52:47.375 131 12507.50 91.75 54815.93 88888.00 2014-05-11 01:52:47.500 131 12507.50 91.75 54815.93 88888.00 2014-05-11 01:52:47.625 131 12507.50 91.78 54815.90 88888.00 2014-05-11 01:52:47.750 131 12507.50 91.75 54815.90 88888.00 2014-05-11 01:52:47.875 131 12507.50 91.72 54815.90 88888.00 2014-05-11 01:52:48.000 131 12507.58 91.75 54815.88 88888.00 2014-05-11 01:52:48.125 131 12507.62 91.75 54815.90 88888.00 2014-05-11 01:52:48.250 131 12507.52 91.72 54815.93 88888.00 2014-05-11 01:52:48.375 131 12507.45 91.75 54815.90 88888.00 2014-05-11 01:52:48.500 131 12507.48 91.75 54815.90 88888.00 2014-05-11 01:52:48.625 131 12507.58 91.75 54815.90 88888.00 2014-05-11 01:52:48.750 131 12507.55 91.80 54815.90 88888.00 2014-05-11 01:52:48.875 131 12507.50 91.78 54815.90 88888.00 2014-05-11 01:52:49.000 131 12507.55 91.75 54815.88 88888.00 2014-05-11 01:52:49.125 131 12507.60 91.75 54815.90 88888.00 2014-05-11 01:52:49.250 131 12507.55 91.70 54815.90 88888.00 2014-05-11 01:52:49.375 131 12507.52 91.70 54815.88 88888.00 2014-05-11 01:52:49.500 131 12507.55 91.67 54815.88 88888.00 2014-05-11 01:52:49.625 131 12507.55 91.72 54815.90 88888.00 2014-05-11 01:52:49.750 131 12507.55 91.70 54815.88 88888.00 2014-05-11 01:52:49.875 131 12507.55 91.72 54815.88 88888.00 2014-05-11 01:52:50.000 131 12507.52 91.72 54815.90 88888.00 2014-05-11 01:52:50.125 131 12507.50 91.72 54815.90 88888.00 2014-05-11 01:52:50.250 131 12507.55 91.72 54815.90 88888.00 2014-05-11 01:52:50.375 131 12507.65 91.72 54815.88 88888.00 2014-05-11 01:52:50.500 131 12507.62 91.72 54815.85 88888.00 2014-05-11 01:52:50.625 131 12507.58 91.72 54815.85 88888.00 2014-05-11 01:52:50.750 131 12507.52 91.72 54815.88 88888.00 2014-05-11 01:52:50.875 131 12507.58 91.75 54815.88 88888.00 2014-05-11 01:52:51.000 131 12507.60 91.72 54815.82 88888.00 2014-05-11 01:52:51.125 131 12507.55 91.72 54815.82 88888.00 2014-05-11 01:52:51.250 131 12507.55 91.67 54815.85 88888.00 2014-05-11 01:52:51.375 131 12507.62 91.70 54815.85 88888.00 2014-05-11 01:52:51.500 131 12507.58 91.72 54815.82 88888.00 2014-05-11 01:52:51.625 131 12507.55 91.72 54815.85 88888.00 2014-05-11 01:52:51.750 131 12507.55 91.70 54815.88 88888.00 2014-05-11 01:52:51.875 131 12507.65 91.72 54815.88 88888.00 2014-05-11 01:52:52.000 131 12507.70 91.70 54815.82 88888.00 2014-05-11 01:52:52.125 131 12507.62 91.72 54815.85 88888.00 2014-05-11 01:52:52.250 131 12507.58 91.72 54815.85 88888.00 2014-05-11 01:52:52.375 131 12507.60 91.75 54815.80 88888.00 2014-05-11 01:52:52.500 131 12507.60 91.75 54815.85 88888.00 2014-05-11 01:52:52.625 131 12507.62 91.72 54815.85 88888.00 2014-05-11 01:52:52.750 131 12507.65 91.75 54815.82 88888.00 2014-05-11 01:52:52.875 131 12507.67 91.72 54815.80 88888.00 2014-05-11 01:52:53.000 131 12507.67 91.67 54815.82 88888.00 2014-05-11 01:52:53.125 131 12507.67 91.72 54815.85 88888.00 2014-05-11 01:52:53.250 131 12507.58 91.75 54815.80 88888.00 2014-05-11 01:52:53.375 131 12507.60 91.70 54815.82 88888.00 2014-05-11 01:52:53.500 131 12507.65 91.67 54815.85 88888.00 2014-05-11 01:52:53.625 131 12507.77 91.72 54815.85 88888.00 2014-05-11 01:52:53.750 131 12507.80 91.75 54815.82 88888.00 2014-05-11 01:52:53.875 131 12507.77 91.70 54815.82 88888.00 2014-05-11 01:52:54.000 131 12507.75 91.67 54815.82 88888.00 2014-05-11 01:52:54.125 131 12507.70 91.70 54815.82 88888.00 2014-05-11 01:52:54.250 131 12507.73 91.70 54815.82 88888.00 2014-05-11 01:52:54.375 131 12507.73 91.70 54815.82 88888.00 2014-05-11 01:52:54.500 131 12507.67 91.67 54815.82 88888.00 2014-05-11 01:52:54.625 131 12507.67 91.72 54815.82 88888.00 2014-05-11 01:52:54.750 131 12507.62 91.75 54815.82 88888.00 2014-05-11 01:52:54.875 131 12507.62 91.72 54815.82 88888.00 2014-05-11 01:52:55.000 131 12507.65 91.72 54815.80 88888.00 2014-05-11 01:52:55.125 131 12507.62 91.72 54815.80 88888.00 2014-05-11 01:52:55.250 131 12507.60 91.72 54815.80 88888.00 2014-05-11 01:52:55.375 131 12507.65 91.75 54815.80 88888.00 2014-05-11 01:52:55.500 131 12507.65 91.75 54815.80 88888.00 2014-05-11 01:52:55.625 131 12507.62 91.72 54815.82 88888.00 2014-05-11 01:52:55.750 131 12507.58 91.72 54815.82 88888.00 2014-05-11 01:52:55.875 131 12507.60 91.72 54815.82 88888.00 2014-05-11 01:52:56.000 131 12507.60 91.72 54815.78 88888.00 2014-05-11 01:52:56.125 131 12507.58 91.75 54815.80 88888.00 2014-05-11 01:52:56.250 131 12507.52 91.72 54815.80 88888.00 2014-05-11 01:52:56.375 131 12507.55 91.72 54815.80 88888.00 2014-05-11 01:52:56.500 131 12507.55 91.72 54815.78 88888.00 2014-05-11 01:52:56.625 131 12507.52 91.75 54815.80 88888.00 2014-05-11 01:52:56.750 131 12507.55 91.75 54815.80 88888.00 2014-05-11 01:52:56.875 131 12507.58 91.78 54815.82 88888.00 2014-05-11 01:52:57.000 131 12507.58 91.78 54815.80 88888.00 2014-05-11 01:52:57.125 131 12507.65 91.78 54815.78 88888.00 2014-05-11 01:52:57.250 131 12507.62 91.72 54815.78 88888.00 2014-05-11 01:52:57.375 131 12507.62 91.72 54815.78 88888.00 2014-05-11 01:52:57.500 131 12507.65 91.75 54815.78 88888.00 2014-05-11 01:52:57.625 131 12507.70 91.75 54815.80 88888.00 2014-05-11 01:52:57.750 131 12507.62 91.70 54815.80 88888.00 2014-05-11 01:52:57.875 131 12507.58 91.70 54815.78 88888.00 2014-05-11 01:52:58.000 131 12507.55 91.70 54815.78 88888.00 2014-05-11 01:52:58.125 131 12507.55 91.72 54815.80 88888.00 2014-05-11 01:52:58.250 131 12507.45 91.72 54815.78 88888.00 2014-05-11 01:52:58.375 131 12507.52 91.72 54815.75 88888.00 2014-05-11 01:52:58.500 131 12507.62 91.75 54815.75 88888.00 2014-05-11 01:52:58.625 131 12507.65 91.72 54815.78 88888.00 2014-05-11 01:52:58.750 131 12507.65 91.72 54815.78 88888.00 2014-05-11 01:52:58.875 131 12507.60 91.75 54815.75 88888.00 2014-05-11 01:52:59.000 131 12507.65 91.72 54815.72 88888.00 2014-05-11 01:52:59.125 131 12507.70 91.72 54815.75 88888.00 2014-05-11 01:52:59.250 131 12507.67 91.70 54815.72 88888.00 2014-05-11 01:52:59.375 131 12507.65 91.67 54815.72 88888.00 2014-05-11 01:52:59.500 131 12507.62 91.72 54815.72 88888.00 2014-05-11 01:52:59.625 131 12507.62 91.72 54815.72 88888.00 2014-05-11 01:52:59.750 131 12507.62 91.72 54815.72 88888.00 2014-05-11 01:52:59.875 131 12507.58 91.70 54815.75 88888.00 2014-05-11 01:53:00.000 131 12507.60 91.75 54815.75 88888.00 2014-05-11 01:53:00.125 131 12507.67 91.78 54815.72 88888.00 2014-05-11 01:53:00.250 131 12507.70 91.72 54815.75 88888.00 2014-05-11 01:53:00.375 131 12507.70 91.75 54815.78 88888.00 2014-05-11 01:53:00.500 131 12507.67 91.75 54815.78 88888.00 2014-05-11 01:53:00.625 131 12507.65 91.75 54815.75 88888.00 2014-05-11 01:53:00.750 131 12507.65 91.75 54815.75 88888.00 2014-05-11 01:53:00.875 131 12507.73 91.78 54815.80 88888.00 2014-05-11 01:53:01.000 131 12507.70 91.75 54815.75 88888.00 2014-05-11 01:53:01.125 131 12507.70 91.75 54815.72 88888.00 2014-05-11 01:53:01.250 131 12507.70 91.75 54815.75 88888.00 2014-05-11 01:53:01.375 131 12507.70 91.78 54815.78 88888.00 2014-05-11 01:53:01.500 131 12507.70 91.75 54815.78 88888.00 2014-05-11 01:53:01.625 131 12507.62 91.72 54815.75 88888.00 2014-05-11 01:53:01.750 131 12507.60 91.70 54815.72 88888.00 2014-05-11 01:53:01.875 131 12507.62 91.70 54815.75 88888.00 2014-05-11 01:53:02.000 131 12507.67 91.70 54815.72 88888.00 2014-05-11 01:53:02.125 131 12507.70 91.72 54815.72 88888.00 2014-05-11 01:53:02.250 131 12507.65 91.75 54815.72 88888.00 2014-05-11 01:53:02.375 131 12507.58 91.75 54815.68 88888.00 2014-05-11 01:53:02.500 131 12507.58 91.72 54815.70 88888.00 2014-05-11 01:53:02.625 131 12507.55 91.78 54815.72 88888.00 2014-05-11 01:53:02.750 131 12507.58 91.78 54815.70 88888.00 2014-05-11 01:53:02.875 131 12507.55 91.80 54815.72 88888.00 2014-05-11 01:53:03.000 131 12507.50 91.75 54815.70 88888.00 2014-05-11 01:53:03.125 131 12507.50 91.75 54815.70 88888.00 2014-05-11 01:53:03.250 131 12507.50 91.75 54815.68 88888.00 2014-05-11 01:53:03.375 131 12507.52 91.78 54815.68 88888.00 2014-05-11 01:53:03.500 131 12507.52 91.78 54815.70 88888.00 2014-05-11 01:53:03.625 131 12507.50 91.83 54815.72 88888.00 2014-05-11 01:53:03.750 131 12507.48 91.83 54815.68 88888.00 2014-05-11 01:53:03.875 131 12507.52 91.80 54815.72 88888.00 2014-05-11 01:53:04.000 131 12507.52 91.75 54815.70 88888.00 2014-05-11 01:53:04.125 131 12507.50 91.72 54815.70 88888.00 2014-05-11 01:53:04.250 131 12507.45 91.78 54815.72 88888.00 2014-05-11 01:53:04.375 131 12507.50 91.80 54815.70 88888.00 2014-05-11 01:53:04.500 131 12507.52 91.80 54815.70 88888.00 2014-05-11 01:53:04.625 131 12507.62 91.78 54815.68 88888.00 2014-05-11 01:53:04.750 131 12507.62 91.83 54815.70 88888.00 2014-05-11 01:53:04.875 131 12507.58 91.85 54815.70 88888.00 2014-05-11 01:53:05.000 131 12507.60 91.83 54815.70 88888.00 2014-05-11 01:53:05.125 131 12507.60 91.80 54815.68 88888.00 2014-05-11 01:53:05.250 131 12507.65 91.80 54815.70 88888.00 2014-05-11 01:53:05.375 131 12507.70 91.83 54815.72 88888.00 2014-05-11 01:53:05.500 131 12507.73 91.88 54815.70 88888.00 2014-05-11 01:53:05.625 131 12507.70 91.85 54815.65 88888.00 2014-05-11 01:53:05.750 131 12507.67 91.83 54815.62 88888.00 2014-05-11 01:53:05.875 131 12507.65 91.83 54815.68 88888.00 2014-05-11 01:53:06.000 131 12507.58 91.85 54815.65 88888.00 2014-05-11 01:53:06.125 131 12507.55 91.83 54815.62 88888.00 2014-05-11 01:53:06.250 131 12507.55 91.83 54815.62 88888.00 2014-05-11 01:53:06.375 131 12507.62 91.83 54815.65 88888.00 2014-05-11 01:53:06.500 131 12507.73 91.83 54815.68 88888.00 2014-05-11 01:53:06.625 131 12507.70 91.85 54815.65 88888.00 2014-05-11 01:53:06.750 131 12507.55 91.80 54815.62 88888.00 2014-05-11 01:53:06.875 131 12507.55 91.78 54815.62 88888.00 2014-05-11 01:53:07.000 131 12507.65 91.78 54815.62 88888.00 2014-05-11 01:53:07.125 131 12507.65 91.78 54815.62 88888.00 2014-05-11 01:53:07.250 131 12507.62 91.80 54815.65 88888.00 2014-05-11 01:53:07.375 131 12507.67 91.83 54815.65 88888.00 2014-05-11 01:53:07.500 131 12507.65 91.80 54815.62 88888.00 2014-05-11 01:53:07.625 131 12507.70 91.83 54815.62 88888.00 2014-05-11 01:53:07.750 131 12507.75 91.85 54815.60 88888.00 2014-05-11 01:53:07.875 131 12507.75 91.83 54815.62 88888.00 2014-05-11 01:53:08.000 131 12507.75 91.85 54815.60 88888.00 2014-05-11 01:53:08.125 131 12507.67 91.85 54815.57 88888.00 2014-05-11 01:53:08.250 131 12507.62 91.80 54815.57 88888.00 2014-05-11 01:53:08.375 131 12507.70 91.78 54815.57 88888.00 2014-05-11 01:53:08.500 131 12507.70 91.78 54815.57 88888.00 2014-05-11 01:53:08.625 131 12507.73 91.78 54815.57 88888.00 2014-05-11 01:53:08.750 131 12507.75 91.80 54815.57 88888.00 2014-05-11 01:53:08.875 131 12507.85 91.83 54815.57 88888.00 2014-05-11 01:53:09.000 131 12507.83 91.83 54815.55 88888.00 2014-05-11 01:53:09.125 131 12507.77 91.85 54815.57 88888.00 2014-05-11 01:53:09.250 131 12507.75 91.80 54815.57 88888.00 2014-05-11 01:53:09.375 131 12507.77 91.78 54815.55 88888.00 2014-05-11 01:53:09.500 131 12507.77 91.85 54815.57 88888.00 2014-05-11 01:53:09.625 131 12507.77 91.85 54815.57 88888.00 2014-05-11 01:53:09.750 131 12507.73 91.83 54815.60 88888.00 2014-05-11 01:53:09.875 131 12507.75 91.80 54815.62 88888.00 2014-05-11 01:53:10.000 131 12507.73 91.83 54815.60 88888.00 2014-05-11 01:53:10.125 131 12507.70 91.80 54815.60 88888.00 2014-05-11 01:53:10.250 131 12507.70 91.80 54815.57 88888.00 2014-05-11 01:53:10.375 131 12507.75 91.83 54815.57 88888.00 2014-05-11 01:53:10.500 131 12507.77 91.85 54815.57 88888.00 2014-05-11 01:53:10.625 131 12507.77 91.83 54815.57 88888.00 2014-05-11 01:53:10.750 131 12507.75 91.80 54815.55 88888.00 2014-05-11 01:53:10.875 131 12507.75 91.80 54815.53 88888.00 2014-05-11 01:53:11.000 131 12507.77 91.80 54815.53 88888.00 2014-05-11 01:53:11.125 131 12507.73 91.83 54815.53 88888.00 2014-05-11 01:53:11.250 131 12507.67 91.83 54815.55 88888.00 2014-05-11 01:53:11.375 131 12507.77 91.85 54815.57 88888.00 2014-05-11 01:53:11.500 131 12507.85 91.85 54815.57 88888.00 2014-05-11 01:53:11.625 131 12507.88 91.85 54815.50 88888.00 2014-05-11 01:53:11.750 131 12507.88 91.83 54815.53 88888.00 2014-05-11 01:53:11.875 131 12507.83 91.80 54815.53 88888.00 2014-05-11 01:53:12.000 131 12507.85 91.80 54815.53 88888.00 2014-05-11 01:53:12.125 131 12507.90 91.78 54815.55 88888.00 2014-05-11 01:53:12.250 131 12507.90 91.80 54815.53 88888.00 2014-05-11 01:53:12.375 131 12507.90 91.80 54815.50 88888.00 2014-05-11 01:53:12.500 131 12507.88 91.80 54815.53 88888.00 2014-05-11 01:53:12.625 131 12507.83 91.80 54815.53 88888.00 2014-05-11 01:53:12.750 131 12507.85 91.80 54815.53 88888.00 2014-05-11 01:53:12.875 131 12507.90 91.85 54815.53 88888.00 2014-05-11 01:53:13.000 131 12507.90 91.83 54815.50 88888.00 2014-05-11 01:53:13.125 131 12507.90 91.78 54815.50 88888.00 2014-05-11 01:53:13.250 131 12507.88 91.72 54815.47 88888.00 2014-05-11 01:53:13.375 131 12507.85 91.75 54815.53 88888.00 2014-05-11 01:53:13.500 131 12507.85 91.80 54815.53 88888.00 2014-05-11 01:53:13.625 131 12507.83 91.83 54815.50 88888.00 2014-05-11 01:53:13.750 131 12507.83 91.80 54815.47 88888.00 2014-05-11 01:53:13.875 131 12507.83 91.80 54815.47 88888.00 2014-05-11 01:53:14.000 131 12507.88 91.83 54815.55 88888.00 2014-05-11 01:53:14.125 131 12507.85 91.85 54815.55 88888.00 2014-05-11 01:53:14.250 131 12507.83 91.80 54815.53 88888.00 2014-05-11 01:53:14.375 131 12507.92 91.80 54815.53 88888.00 2014-05-11 01:53:14.500 131 12507.88 91.78 54815.50 88888.00 2014-05-11 01:53:14.625 131 12507.90 91.80 54815.53 88888.00 2014-05-11 01:53:14.750 131 12507.92 91.78 54815.53 88888.00 2014-05-11 01:53:14.875 131 12507.92 91.78 54815.53 88888.00 2014-05-11 01:53:15.000 131 12507.90 91.80 54815.53 88888.00 2014-05-11 01:53:15.125 131 12507.90 91.78 54815.53 88888.00 2014-05-11 01:53:15.250 131 12507.88 91.75 54815.53 88888.00 2014-05-11 01:53:15.375 131 12507.95 91.78 54815.50 88888.00 2014-05-11 01:53:15.500 131 12508.02 91.80 54815.47 88888.00 2014-05-11 01:53:15.625 131 12508.05 91.80 54815.47 88888.00 2014-05-11 01:53:15.750 131 12508.00 91.83 54815.50 88888.00 2014-05-11 01:53:15.875 131 12507.92 91.83 54815.50 88888.00 2014-05-11 01:53:16.000 131 12507.92 91.80 54815.47 88888.00 2014-05-11 01:53:16.125 131 12507.98 91.78 54815.50 88888.00 2014-05-11 01:53:16.250 131 12507.98 91.78 54815.53 88888.00 2014-05-11 01:53:16.375 131 12507.98 91.80 54815.53 88888.00 2014-05-11 01:53:16.500 131 12507.95 91.78 54815.50 88888.00 2014-05-11 01:53:16.625 131 12507.92 91.80 54815.50 88888.00 2014-05-11 01:53:16.750 131 12507.95 91.78 54815.50 88888.00 2014-05-11 01:53:16.875 131 12508.00 91.75 54815.45 88888.00 2014-05-11 01:53:17.000 131 12508.00 91.75 54815.45 88888.00 2014-05-11 01:53:17.125 131 12507.90 91.80 54815.45 88888.00 2014-05-11 01:53:17.250 131 12507.85 91.75 54815.50 88888.00 2014-05-11 01:53:17.375 131 12507.90 91.75 54815.47 88888.00 2014-05-11 01:53:17.500 131 12507.95 91.78 54815.47 88888.00 2014-05-11 01:53:17.625 131 12508.02 91.78 54815.47 88888.00 2014-05-11 01:53:17.750 131 12508.10 91.78 54815.47 88888.00 2014-05-11 01:53:17.875 131 12508.08 91.78 54815.45 88888.00 2014-05-11 01:53:18.000 131 12508.08 91.75 54815.43 88888.00 2014-05-11 01:53:18.125 131 12508.08 91.78 54815.47 88888.00 2014-05-11 01:53:18.250 131 12508.05 91.72 54815.45 88888.00 2014-05-11 01:53:18.375 131 12508.02 91.75 54815.50 88888.00 2014-05-11 01:53:18.500 131 12508.08 91.75 54815.47 88888.00 2014-05-11 01:53:18.625 131 12508.05 91.72 54815.47 88888.00 2014-05-11 01:53:18.750 131 12508.05 91.72 54815.45 88888.00 2014-05-11 01:53:18.875 131 12508.05 91.72 54815.45 88888.00 2014-05-11 01:53:19.000 131 12508.02 91.75 54815.45 88888.00 2014-05-11 01:53:19.125 131 12508.05 91.75 54815.45 88888.00 2014-05-11 01:53:19.250 131 12508.02 91.72 54815.53 88888.00 2014-05-11 01:53:19.375 131 12508.02 91.75 54815.47 88888.00 2014-05-11 01:53:19.500 131 12508.08 91.78 54815.45 88888.00 2014-05-11 01:53:19.625 131 12508.05 91.75 54815.40 88888.00 2014-05-11 01:53:19.750 131 12508.08 91.72 54815.43 88888.00 2014-05-11 01:53:19.875 131 12508.10 91.70 54815.40 88888.00 2014-05-11 01:53:20.000 131 12508.05 91.70 54815.43 88888.00 2014-05-11 01:53:20.125 131 12508.10 91.70 54815.45 88888.00 2014-05-11 01:53:20.250 131 12508.12 91.70 54815.47 88888.00 2014-05-11 01:53:20.375 131 12508.10 91.70 54815.45 88888.00 2014-05-11 01:53:20.500 131 12508.10 91.75 54815.47 88888.00 2014-05-11 01:53:20.625 131 12508.15 91.78 54815.45 88888.00 2014-05-11 01:53:20.750 131 12508.15 91.75 54815.43 88888.00 2014-05-11 01:53:20.875 131 12508.15 91.75 54815.40 88888.00 2014-05-11 01:53:21.000 131 12508.23 91.78 54815.45 88888.00 2014-05-11 01:53:21.125 131 12508.20 91.78 54815.45 88888.00 2014-05-11 01:53:21.250 131 12508.15 91.75 54815.45 88888.00 2014-05-11 01:53:21.375 131 12508.15 91.75 54815.43 88888.00 2014-05-11 01:53:21.500 131 12508.12 91.75 54815.43 88888.00 2014-05-11 01:53:21.625 131 12508.12 91.80 54815.40 88888.00 2014-05-11 01:53:21.750 131 12508.12 91.78 54815.40 88888.00 2014-05-11 01:53:21.875 131 12508.10 91.75 54815.40 88888.00 2014-05-11 01:53:22.000 131 12508.10 91.78 54815.38 88888.00 2014-05-11 01:53:22.125 131 12508.15 91.78 54815.40 88888.00 2014-05-11 01:53:22.250 131 12508.15 91.75 54815.40 88888.00 2014-05-11 01:53:22.375 131 12508.17 91.78 54815.40 88888.00 2014-05-11 01:53:22.500 131 12508.12 91.72 54815.40 88888.00 2014-05-11 01:53:22.625 131 12508.12 91.72 54815.40 88888.00 2014-05-11 01:53:22.750 131 12508.15 91.75 54815.38 88888.00 2014-05-11 01:53:22.875 131 12508.15 91.72 54815.38 88888.00 2014-05-11 01:53:23.000 131 12508.15 91.72 54815.38 88888.00 2014-05-11 01:53:23.125 131 12508.20 91.72 54815.40 88888.00 2014-05-11 01:53:23.250 131 12508.20 91.75 54815.40 88888.00 2014-05-11 01:53:23.375 131 12508.15 91.78 54815.38 88888.00 2014-05-11 01:53:23.500 131 12508.20 91.78 54815.38 88888.00 2014-05-11 01:53:23.625 131 12508.25 91.75 54815.38 88888.00 2014-05-11 01:53:23.750 131 12508.20 91.75 54815.35 88888.00 2014-05-11 01:53:23.875 131 12508.25 91.72 54815.40 88888.00 2014-05-11 01:53:24.000 131 12508.27 91.78 54815.38 88888.00 2014-05-11 01:53:24.125 131 12508.27 91.72 54815.38 88888.00 2014-05-11 01:53:24.250 131 12508.25 91.72 54815.35 88888.00 2014-05-11 01:53:24.375 131 12508.27 91.75 54815.38 88888.00 2014-05-11 01:53:24.500 131 12508.23 91.72 54815.35 88888.00 2014-05-11 01:53:24.625 131 12508.17 91.70 54815.32 88888.00 2014-05-11 01:53:24.750 131 12508.23 91.72 54815.35 88888.00 2014-05-11 01:53:24.875 131 12508.23 91.70 54815.32 88888.00 2014-05-11 01:53:25.000 131 12508.17 91.70 54815.32 88888.00 2014-05-11 01:53:25.125 131 12508.20 91.72 54815.35 88888.00 2014-05-11 01:53:25.250 131 12508.17 91.70 54815.35 88888.00 2014-05-11 01:53:25.375 131 12508.17 91.70 54815.38 88888.00 2014-05-11 01:53:25.500 131 12508.17 91.72 54815.35 88888.00 2014-05-11 01:53:25.625 131 12508.15 91.75 54815.35 88888.00 2014-05-11 01:53:25.750 131 12508.12 91.72 54815.32 88888.00 2014-05-11 01:53:25.875 131 12508.17 91.72 54815.30 88888.00 2014-05-11 01:53:26.000 131 12508.23 91.70 54815.32 88888.00 2014-05-11 01:53:26.125 131 12508.25 91.75 54815.35 88888.00 2014-05-11 01:53:26.250 131 12508.23 91.72 54815.35 88888.00 2014-05-11 01:53:26.375 131 12508.23 91.70 54815.32 88888.00 2014-05-11 01:53:26.500 131 12508.15 91.70 54815.32 88888.00 2014-05-11 01:53:26.625 131 12508.10 91.67 54815.32 88888.00 2014-05-11 01:53:26.750 131 12508.12 91.67 54815.32 88888.00 2014-05-11 01:53:26.875 131 12508.17 91.70 54815.35 88888.00 2014-05-11 01:53:27.000 131 12508.23 91.70 54815.30 88888.00 2014-05-11 01:53:27.125 131 12508.33 91.67 54815.35 88888.00 2014-05-11 01:53:27.250 131 12508.30 91.67 54815.35 88888.00 2014-05-11 01:53:27.375 131 12508.25 91.67 54815.32 88888.00 2014-05-11 01:53:27.500 131 12508.25 91.67 54815.30 88888.00 2014-05-11 01:53:27.625 131 12508.23 91.67 54815.32 88888.00 2014-05-11 01:53:27.750 131 12508.17 91.72 54815.35 88888.00 2014-05-11 01:53:27.875 131 12508.15 91.72 54815.35 88888.00 2014-05-11 01:53:28.000 131 12508.20 91.72 54815.35 88888.00 2014-05-11 01:53:28.125 131 12508.25 91.72 54815.32 88888.00 2014-05-11 01:53:28.250 131 12508.20 91.70 54815.30 88888.00 2014-05-11 01:53:28.375 131 12508.30 91.72 54815.30 88888.00 2014-05-11 01:53:28.500 131 12508.30 91.70 54815.32 88888.00 2014-05-11 01:53:28.625 131 12508.33 91.67 54815.35 88888.00 2014-05-11 01:53:28.750 131 12508.23 91.67 54815.30 88888.00 2014-05-11 01:53:28.875 131 12508.20 91.70 54815.32 88888.00 2014-05-11 01:53:29.000 131 12508.23 91.72 54815.30 88888.00 2014-05-11 01:53:29.125 131 12508.23 91.72 54815.30 88888.00 2014-05-11 01:53:29.250 131 12508.17 91.67 54815.28 88888.00 2014-05-11 01:53:29.375 131 12508.17 91.67 54815.28 88888.00 2014-05-11 01:53:29.500 131 12508.23 91.70 54815.32 88888.00 2014-05-11 01:53:29.625 131 12508.25 91.72 54815.32 88888.00 2014-05-11 01:53:29.750 131 12508.23 91.75 54815.32 88888.00 2014-05-11 01:53:29.875 131 12508.17 91.75 54815.28 88888.00 2014-05-11 01:53:30.000 131 12508.20 91.72 54815.28 88888.00 2014-05-11 01:53:30.125 131 12508.23 91.72 54815.25 88888.00 2014-05-11 01:53:30.250 131 12508.25 91.72 54815.30 88888.00 2014-05-11 01:53:30.375 131 12508.30 91.75 54815.28 88888.00 2014-05-11 01:53:30.500 131 12508.25 91.75 54815.28 88888.00 2014-05-11 01:53:30.625 131 12508.30 91.78 54815.28 88888.00 2014-05-11 01:53:30.750 131 12508.30 91.80 54815.32 88888.00 2014-05-11 01:53:30.875 131 12508.33 91.80 54815.28 88888.00 2014-05-11 01:53:31.000 131 12508.30 91.78 54815.25 88888.00 2014-05-11 01:53:31.125 131 12508.27 91.75 54815.25 88888.00 2014-05-11 01:53:31.250 131 12508.23 91.75 54815.28 88888.00 2014-05-11 01:53:31.375 131 12508.20 91.78 54815.28 88888.00 2014-05-11 01:53:31.500 131 12508.17 91.75 54815.25 88888.00 2014-05-11 01:53:31.625 131 12508.20 91.80 54815.28 88888.00 2014-05-11 01:53:31.750 131 12508.25 91.83 54815.28 88888.00 2014-05-11 01:53:31.875 131 12508.27 91.85 54815.25 88888.00 2014-05-11 01:53:32.000 131 12508.27 91.83 54815.25 88888.00 2014-05-11 01:53:32.125 131 12508.33 91.83 54815.30 88888.00 2014-05-11 01:53:32.250 131 12508.35 91.83 54815.32 88888.00 2014-05-11 01:53:32.375 131 12508.38 91.88 54815.30 88888.00 2014-05-11 01:53:32.500 131 12508.38 91.85 54815.28 88888.00 2014-05-11 01:53:32.625 131 12508.35 91.85 54815.28 88888.00 2014-05-11 01:53:32.750 131 12508.33 91.83 54815.28 88888.00 2014-05-11 01:53:32.875 131 12508.30 91.83 54815.28 88888.00 2014-05-11 01:53:33.000 131 12508.30 91.83 54815.25 88888.00 2014-05-11 01:53:33.125 131 12508.27 91.85 54815.25 88888.00 2014-05-11 01:53:33.250 131 12508.20 91.83 54815.25 88888.00 2014-05-11 01:53:33.375 131 12508.27 91.90 54815.30 88888.00 2014-05-11 01:53:33.500 131 12508.33 91.92 54815.32 88888.00 2014-05-11 01:53:33.625 131 12508.30 91.88 54815.30 88888.00 2014-05-11 01:53:33.750 131 12508.33 91.88 54815.25 88888.00 2014-05-11 01:53:33.875 131 12508.27 91.88 54815.25 88888.00 2014-05-11 01:53:34.000 131 12508.25 91.88 54815.28 88888.00 2014-05-11 01:53:34.125 131 12508.25 91.90 54815.30 88888.00 2014-05-11 01:53:34.250 131 12508.30 91.85 54815.28 88888.00 2014-05-11 01:53:34.375 131 12508.30 91.85 54815.25 88888.00 2014-05-11 01:53:34.500 131 12508.33 91.90 54815.30 88888.00 2014-05-11 01:53:34.625 131 12508.33 91.95 54815.28 88888.00 2014-05-11 01:53:34.750 131 12508.30 91.92 54815.28 88888.00 2014-05-11 01:53:34.875 131 12508.27 91.90 54815.25 88888.00 2014-05-11 01:53:35.000 131 12508.30 91.88 54815.25 88888.00 2014-05-11 01:53:35.125 131 12508.27 91.90 54815.30 88888.00 2014-05-11 01:53:35.250 131 12508.17 91.88 54815.28 88888.00 2014-05-11 01:53:35.375 131 12508.20 91.92 54815.28 88888.00 2014-05-11 01:53:35.500 131 12508.23 91.92 54815.25 88888.00 2014-05-11 01:53:35.625 131 12508.27 91.92 54815.25 88888.00 2014-05-11 01:53:35.750 131 12508.25 91.92 54815.22 88888.00 2014-05-11 01:53:35.875 131 12508.20 91.92 54815.22 88888.00 2014-05-11 01:53:36.000 131 12508.23 91.90 54815.22 88888.00 2014-05-11 01:53:36.125 131 12508.20 91.90 54815.25 88888.00 2014-05-11 01:53:36.250 131 12508.20 91.92 54815.28 88888.00 2014-05-11 01:53:36.375 131 12508.25 91.92 54815.25 88888.00 2014-05-11 01:53:36.500 131 12508.20 91.95 54815.25 88888.00 2014-05-11 01:53:36.625 131 12508.20 91.97 54815.25 88888.00 2014-05-11 01:53:36.750 131 12508.25 91.95 54815.25 88888.00 2014-05-11 01:53:36.875 131 12508.27 91.95 54815.25 88888.00 2014-05-11 01:53:37.000 131 12508.33 91.95 54815.25 88888.00 2014-05-11 01:53:37.125 131 12508.38 91.97 54815.25 88888.00 2014-05-11 01:53:37.250 131 12508.30 91.95 54815.28 88888.00 2014-05-11 01:53:37.375 131 12508.27 91.95 54815.28 88888.00 2014-05-11 01:53:37.500 131 12508.27 91.97 54815.28 88888.00 2014-05-11 01:53:37.625 131 12508.25 91.97 54815.28 88888.00 2014-05-11 01:53:37.750 131 12508.27 91.97 54815.25 88888.00 2014-05-11 01:53:37.875 131 12508.33 91.97 54815.28 88888.00 2014-05-11 01:53:38.000 131 12508.30 91.95 54815.22 88888.00 2014-05-11 01:53:38.125 131 12508.25 91.95 54815.28 88888.00 2014-05-11 01:53:38.250 131 12508.27 91.95 54815.25 88888.00 2014-05-11 01:53:38.375 131 12508.35 92.00 54815.25 88888.00 2014-05-11 01:53:38.500 131 12508.33 92.03 54815.25 88888.00 2014-05-11 01:53:38.625 131 12508.40 92.00 54815.20 88888.00 2014-05-11 01:53:38.750 131 12508.40 92.00 54815.18 88888.00 2014-05-11 01:53:38.875 131 12508.33 92.03 54815.25 88888.00 2014-05-11 01:53:39.000 131 12508.30 92.03 54815.28 88888.00 2014-05-11 01:53:39.125 131 12508.30 92.03 54815.30 88888.00 2014-05-11 01:53:39.250 131 12508.25 92.03 54815.28 88888.00 2014-05-11 01:53:39.375 131 12508.30 92.03 54815.25 88888.00 2014-05-11 01:53:39.500 131 12508.27 92.00 54815.25 88888.00 2014-05-11 01:53:39.625 131 12508.27 92.03 54815.25 88888.00 2014-05-11 01:53:39.750 131 12508.33 92.05 54815.25 88888.00 2014-05-11 01:53:39.875 131 12508.35 92.05 54815.25 88888.00 2014-05-11 01:53:40.000 131 12508.30 92.00 54815.25 88888.00 2014-05-11 01:53:40.125 131 12508.27 92.03 54815.25 88888.00 2014-05-11 01:53:40.250 131 12508.33 92.10 54815.22 88888.00 2014-05-11 01:53:40.375 131 12508.40 92.12 54815.25 88888.00 2014-05-11 01:53:40.500 131 12508.35 92.10 54815.22 88888.00 2014-05-11 01:53:40.625 131 12508.38 92.10 54815.25 88888.00 2014-05-11 01:53:40.750 131 12508.38 92.08 54815.22 88888.00 2014-05-11 01:53:40.875 131 12508.33 92.08 54815.22 88888.00 2014-05-11 01:53:41.000 131 12508.35 92.08 54815.22 88888.00 2014-05-11 01:53:41.125 131 12508.35 92.08 54815.25 88888.00 2014-05-11 01:53:41.250 131 12508.27 92.08 54815.25 88888.00 2014-05-11 01:53:41.375 131 12508.30 92.10 54815.25 88888.00 2014-05-11 01:53:41.500 131 12508.33 92.08 54815.25 88888.00 2014-05-11 01:53:41.625 131 12508.30 92.05 54815.25 88888.00 2014-05-11 01:53:41.750 131 12508.25 92.10 54815.25 88888.00 2014-05-11 01:53:41.875 131 12508.30 92.08 54815.25 88888.00 2014-05-11 01:53:42.000 131 12508.35 92.08 54815.25 88888.00 2014-05-11 01:53:42.125 131 12508.38 92.10 54815.25 88888.00 2014-05-11 01:53:42.250 131 12508.25 92.10 54815.25 88888.00 2014-05-11 01:53:42.375 131 12508.27 92.08 54815.22 88888.00 2014-05-11 01:53:42.500 131 12508.27 92.10 54815.25 88888.00 2014-05-11 01:53:42.625 131 12508.25 92.08 54815.25 88888.00 2014-05-11 01:53:42.750 131 12508.23 92.10 54815.25 88888.00 2014-05-11 01:53:42.875 131 12508.23 92.10 54815.25 88888.00 2014-05-11 01:53:43.000 131 12508.23 92.10 54815.25 88888.00 2014-05-11 01:53:43.125 131 12508.30 92.12 54815.25 88888.00 2014-05-11 01:53:43.250 131 12508.25 92.10 54815.28 88888.00 2014-05-11 01:53:43.375 131 12508.27 92.10 54815.25 88888.00 2014-05-11 01:53:43.500 131 12508.27 92.10 54815.22 88888.00 2014-05-11 01:53:43.625 131 12508.33 92.10 54815.22 88888.00 2014-05-11 01:53:43.750 131 12508.33 92.15 54815.25 88888.00 2014-05-11 01:53:43.875 131 12508.30 92.15 54815.25 88888.00 2014-05-11 01:53:44.000 131 12508.25 92.15 54815.25 88888.00 2014-05-11 01:53:44.125 131 12508.25 92.15 54815.28 88888.00 2014-05-11 01:53:44.250 131 12508.30 92.17 54815.25 88888.00 2014-05-11 01:53:44.375 131 12508.30 92.15 54815.22 88888.00 2014-05-11 01:53:44.500 131 12508.33 92.15 54815.22 88888.00 2014-05-11 01:53:44.625 131 12508.30 92.15 54815.22 88888.00 2014-05-11 01:53:44.750 131 12508.30 92.17 54815.25 88888.00 2014-05-11 01:53:44.875 131 12508.30 92.17 54815.25 88888.00 2014-05-11 01:53:45.000 131 12508.35 92.15 54815.25 88888.00 2014-05-11 01:53:45.125 131 12508.38 92.17 54815.28 88888.00 2014-05-11 01:53:45.250 131 12508.35 92.15 54815.25 88888.00 2014-05-11 01:53:45.375 131 12508.35 92.17 54815.22 88888.00 2014-05-11 01:53:45.500 131 12508.38 92.17 54815.25 88888.00 2014-05-11 01:53:45.625 131 12508.40 92.17 54815.22 88888.00 2014-05-11 01:53:45.750 131 12508.38 92.20 54815.25 88888.00 2014-05-11 01:53:45.875 131 12508.38 92.22 54815.25 88888.00 2014-05-11 01:53:46.000 131 12508.35 92.25 54815.22 88888.00 2014-05-11 01:53:46.125 131 12508.33 92.25 54815.25 88888.00 2014-05-11 01:53:46.250 131 12508.27 92.25 54815.25 88888.00 2014-05-11 01:53:46.375 131 12508.33 92.22 54815.22 88888.00 2014-05-11 01:53:46.500 131 12508.35 92.22 54815.22 88888.00 2014-05-11 01:53:46.625 131 12508.38 92.22 54815.22 88888.00 2014-05-11 01:53:46.750 131 12508.35 92.25 54815.22 88888.00 2014-05-11 01:53:46.875 131 12508.33 92.25 54815.22 88888.00 2014-05-11 01:53:47.000 131 12508.38 92.28 54815.25 88888.00 2014-05-11 01:53:47.125 131 12508.38 92.28 54815.25 88888.00 2014-05-11 01:53:47.250 131 12508.38 92.25 54815.22 88888.00 2014-05-11 01:53:47.375 131 12508.45 92.25 54815.20 88888.00 2014-05-11 01:53:47.500 131 12508.45 92.25 54815.22 88888.00 2014-05-11 01:53:47.625 131 12508.45 92.25 54815.22 88888.00 2014-05-11 01:53:47.750 131 12508.42 92.28 54815.22 88888.00 2014-05-11 01:53:47.875 131 12508.42 92.25 54815.20 88888.00 2014-05-11 01:53:48.000 131 12508.35 92.30 54815.18 88888.00 2014-05-11 01:53:48.125 131 12508.38 92.28 54815.18 88888.00 2014-05-11 01:53:48.250 131 12508.45 92.25 54815.20 88888.00 2014-05-11 01:53:48.375 131 12508.48 92.28 54815.20 88888.00 2014-05-11 01:53:48.500 131 12508.48 92.28 54815.22 88888.00 2014-05-11 01:53:48.625 131 12508.50 92.28 54815.22 88888.00 2014-05-11 01:53:48.750 131 12508.50 92.30 54815.20 88888.00 2014-05-11 01:53:48.875 131 12508.50 92.28 54815.22 88888.00 2014-05-11 01:53:49.000 131 12508.52 92.30 54815.22 88888.00 2014-05-11 01:53:49.125 131 12508.50 92.33 54815.22 88888.00 2014-05-11 01:53:49.250 131 12508.42 92.28 54815.20 88888.00 2014-05-11 01:53:49.375 131 12508.40 92.30 54815.20 88888.00 2014-05-11 01:53:49.500 131 12508.42 92.30 54815.22 88888.00 2014-05-11 01:53:49.625 131 12508.42 92.33 54815.22 88888.00 2014-05-11 01:53:49.750 131 12508.48 92.33 54815.22 88888.00 2014-05-11 01:53:49.875 131 12508.50 92.35 54815.22 88888.00 2014-05-11 01:53:50.000 131 12508.50 92.33 54815.22 88888.00 2014-05-11 01:53:50.125 131 12508.50 92.33 54815.22 88888.00 2014-05-11 01:53:50.250 131 12508.48 92.33 54815.25 88888.00 2014-05-11 01:53:50.375 131 12508.45 92.35 54815.25 88888.00 2014-05-11 01:53:50.500 131 12508.45 92.35 54815.22 88888.00 2014-05-11 01:53:50.625 131 12508.48 92.30 54815.20 88888.00 2014-05-11 01:53:50.750 131 12508.52 92.30 54815.20 88888.00 2014-05-11 01:53:50.875 131 12508.45 92.30 54815.20 88888.00 2014-05-11 01:53:51.000 131 12508.45 92.30 54815.20 88888.00 2014-05-11 01:53:51.125 131 12508.55 92.33 54815.22 88888.00 2014-05-11 01:53:51.250 131 12508.55 92.33 54815.22 88888.00 2014-05-11 01:53:51.375 131 12508.50 92.33 54815.20 88888.00 2014-05-11 01:53:51.500 131 12508.42 92.38 54815.22 88888.00 2014-05-11 01:53:51.625 131 12508.48 92.40 54815.22 88888.00 2014-05-11 01:53:51.750 131 12508.52 92.38 54815.22 88888.00 2014-05-11 01:53:51.875 131 12508.55 92.38 54815.22 88888.00 2014-05-11 01:53:52.000 131 12508.58 92.35 54815.20 88888.00 2014-05-11 01:53:52.125 131 12508.55 92.38 54815.25 88888.00 2014-05-11 01:53:52.250 131 12508.52 92.40 54815.25 88888.00 2014-05-11 01:53:52.375 131 12508.58 92.42 54815.25 88888.00 2014-05-11 01:53:52.500 131 12508.62 92.42 54815.28 88888.00 2014-05-11 01:53:52.625 131 12508.58 92.40 54815.25 88888.00 2014-05-11 01:53:52.750 131 12508.55 92.40 54815.25 88888.00 2014-05-11 01:53:52.875 131 12508.55 92.42 54815.25 88888.00 2014-05-11 01:53:53.000 131 12508.52 92.42 54815.20 88888.00 2014-05-11 01:53:53.125 131 12508.55 92.40 54815.22 88888.00 2014-05-11 01:53:53.250 131 12508.55 92.40 54815.22 88888.00 2014-05-11 01:53:53.375 131 12508.60 92.40 54815.20 88888.00 2014-05-11 01:53:53.500 131 12508.65 92.42 54815.22 88888.00 2014-05-11 01:53:53.625 131 12508.62 92.42 54815.22 88888.00 2014-05-11 01:53:53.750 131 12508.62 92.42 54815.22 88888.00 2014-05-11 01:53:53.875 131 12508.60 92.42 54815.18 88888.00 2014-05-11 01:53:54.000 131 12508.55 92.40 54815.15 88888.00 2014-05-11 01:53:54.125 131 12508.58 92.42 54815.18 88888.00 2014-05-11 01:53:54.250 131 12508.60 92.45 54815.20 88888.00 2014-05-11 01:53:54.375 131 12508.62 92.45 54815.18 88888.00 2014-05-11 01:53:54.500 131 12508.58 92.47 54815.20 88888.00 2014-05-11 01:53:54.625 131 12508.58 92.47 54815.20 88888.00 2014-05-11 01:53:54.750 131 12508.58 92.50 54815.22 88888.00 2014-05-11 01:53:54.875 131 12508.60 92.50 54815.20 88888.00 2014-05-11 01:53:55.000 131 12508.62 92.47 54815.20 88888.00 2014-05-11 01:53:55.125 131 12508.58 92.50 54815.22 88888.00 2014-05-11 01:53:55.250 131 12508.45 92.47 54815.20 88888.00 2014-05-11 01:53:55.375 131 12508.50 92.45 54815.20 88888.00 2014-05-11 01:53:55.500 131 12508.58 92.50 54815.18 88888.00 2014-05-11 01:53:55.625 131 12508.60 92.53 54815.18 88888.00 2014-05-11 01:53:55.750 131 12508.58 92.53 54815.18 88888.00 2014-05-11 01:53:55.875 131 12508.58 92.53 54815.18 88888.00 2014-05-11 01:53:56.000 131 12508.60 92.53 54815.18 88888.00 2014-05-11 01:53:56.125 131 12508.50 92.50 54815.18 88888.00 2014-05-11 01:53:56.250 131 12508.48 92.53 54815.18 88888.00 2014-05-11 01:53:56.375 131 12508.48 92.53 54815.18 88888.00 2014-05-11 01:53:56.500 131 12508.45 92.53 54815.18 88888.00 2014-05-11 01:53:56.625 131 12508.58 92.55 54815.18 88888.00 2014-05-11 01:53:56.750 131 12508.65 92.58 54815.18 88888.00 2014-05-11 01:53:56.875 131 12508.67 92.58 54815.18 88888.00 2014-05-11 01:53:57.000 131 12508.77 92.65 54815.18 88888.00 2014-05-11 01:53:57.125 131 12508.77 92.62 54815.18 88888.00 2014-05-11 01:53:57.250 131 12508.75 92.58 54815.18 88888.00 2014-05-11 01:53:57.375 131 12508.75 92.58 54815.15 88888.00 2014-05-11 01:53:57.500 131 12508.70 92.58 54815.15 88888.00 2014-05-11 01:53:57.625 131 12508.67 92.60 54815.12 88888.00 2014-05-11 01:53:57.750 131 12508.67 92.60 54815.12 88888.00 2014-05-11 01:53:57.875 131 12508.67 92.58 54815.15 88888.00 2014-05-11 01:53:58.000 131 12508.65 92.55 54815.10 88888.00 2014-05-11 01:53:58.125 131 12508.60 92.62 54815.15 88888.00 2014-05-11 01:53:58.250 131 12508.60 92.60 54815.15 88888.00 2014-05-11 01:53:58.375 131 12508.65 92.62 54815.15 88888.00 2014-05-11 01:53:58.500 131 12508.70 92.62 54815.18 88888.00 2014-05-11 01:53:58.625 131 12508.70 92.60 54815.15 88888.00 2014-05-11 01:53:58.750 131 12508.70 92.62 54815.15 88888.00 2014-05-11 01:53:58.875 131 12508.75 92.65 54815.18 88888.00 2014-05-11 01:53:59.000 131 12508.83 92.62 54815.15 88888.00 2014-05-11 01:53:59.125 131 12508.83 92.65 54815.18 88888.00 2014-05-11 01:53:59.250 131 12508.83 92.62 54815.18 88888.00 2014-05-11 01:53:59.375 131 12508.80 92.60 54815.15 88888.00 2014-05-11 01:53:59.500 131 12508.80 92.62 54815.15 88888.00 2014-05-11 01:53:59.625 131 12508.80 92.62 54815.18 88888.00 2014-05-11 01:53:59.750 131 12508.80 92.62 54815.18 88888.00 2014-05-11 01:53:59.875 131 12508.77 92.65 54815.20 88888.00 2014-05-11 01:54:00.000 131 12508.77 92.67 54815.20 88888.00 2014-05-11 01:54:00.125 131 12508.80 92.67 54815.20 88888.00 2014-05-11 01:54:00.250 131 12508.80 92.67 54815.20 88888.00 2014-05-11 01:54:00.375 131 12508.83 92.67 54815.18 88888.00 2014-05-11 01:54:00.500 131 12508.85 92.67 54815.20 88888.00 2014-05-11 01:54:00.625 131 12508.85 92.70 54815.20 88888.00 2014-05-11 01:54:00.750 131 12508.83 92.70 54815.18 88888.00 2014-05-11 01:54:00.875 131 12508.85 92.70 54815.15 88888.00 2014-05-11 01:54:01.000 131 12508.85 92.72 54815.15 88888.00 2014-05-11 01:54:01.125 131 12508.85 92.72 54815.18 88888.00 2014-05-11 01:54:01.250 131 12508.83 92.72 54815.22 88888.00 2014-05-11 01:54:01.375 131 12508.83 92.75 54815.20 88888.00 2014-05-11 01:54:01.500 131 12508.80 92.75 54815.20 88888.00 2014-05-11 01:54:01.625 131 12508.85 92.75 54815.22 88888.00 2014-05-11 01:54:01.750 131 12508.88 92.78 54815.20 88888.00 2014-05-11 01:54:01.875 131 12508.83 92.78 54815.22 88888.00 2014-05-11 01:54:02.000 131 12508.85 92.78 54815.20 88888.00 2014-05-11 01:54:02.125 131 12508.88 92.78 54815.20 88888.00 2014-05-11 01:54:02.250 131 12508.88 92.75 54815.18 88888.00 2014-05-11 01:54:02.375 131 12508.88 92.80 54815.18 88888.00 2014-05-11 01:54:02.500 131 12508.88 92.83 54815.18 88888.00 2014-05-11 01:54:02.625 131 12508.92 92.80 54815.18 88888.00 2014-05-11 01:54:02.750 131 12508.95 92.80 54815.20 88888.00 2014-05-11 01:54:02.875 131 12508.90 92.78 54815.18 88888.00 2014-05-11 01:54:03.000 131 12508.90 92.75 54815.18 88888.00 2014-05-11 01:54:03.125 131 12508.90 92.78 54815.18 88888.00 2014-05-11 01:54:03.250 131 12508.85 92.78 54815.20 88888.00 2014-05-11 01:54:03.375 131 12508.88 92.80 54815.22 88888.00 2014-05-11 01:54:03.500 131 12508.95 92.80 54815.22 88888.00 2014-05-11 01:54:03.625 131 12509.00 92.83 54815.18 88888.00 2014-05-11 01:54:03.750 131 12508.95 92.83 54815.20 88888.00 2014-05-11 01:54:03.875 131 12508.95 92.85 54815.20 88888.00 2014-05-11 01:54:04.000 131 12509.00 92.83 54815.18 88888.00 2014-05-11 01:54:04.125 131 12509.08 92.83 54815.20 88888.00 2014-05-11 01:54:04.250 131 12509.08 92.85 54815.20 88888.00 2014-05-11 01:54:04.375 131 12509.05 92.85 54815.18 88888.00 2014-05-11 01:54:04.500 131 12509.05 92.83 54815.20 88888.00 2014-05-11 01:54:04.625 131 12509.05 92.85 54815.18 88888.00 2014-05-11 01:54:04.750 131 12509.00 92.85 54815.15 88888.00 2014-05-11 01:54:04.875 131 12508.98 92.88 54815.15 88888.00 2014-05-11 01:54:05.000 131 12509.02 92.88 54815.15 88888.00 2014-05-11 01:54:05.125 131 12509.00 92.85 54815.20 88888.00 2014-05-11 01:54:05.250 131 12508.90 92.88 54815.18 88888.00 2014-05-11 01:54:05.375 131 12509.00 92.90 54815.18 88888.00 2014-05-11 01:54:05.500 131 12509.08 92.88 54815.18 88888.00 2014-05-11 01:54:05.625 131 12509.10 92.85 54815.18 88888.00 2014-05-11 01:54:05.750 131 12509.10 92.88 54815.15 88888.00 2014-05-11 01:54:05.875 131 12509.05 92.88 54815.15 88888.00 2014-05-11 01:54:06.000 131 12509.05 92.90 54815.12 88888.00 2014-05-11 01:54:06.125 131 12509.05 92.90 54815.15 88888.00 2014-05-11 01:54:06.250 131 12509.05 92.90 54815.15 88888.00 2014-05-11 01:54:06.375 131 12509.12 92.90 54815.12 88888.00 2014-05-11 01:54:06.500 131 12509.15 92.90 54815.15 88888.00 2014-05-11 01:54:06.625 131 12509.17 92.90 54815.15 88888.00 2014-05-11 01:54:06.750 131 12509.10 92.88 54815.15 88888.00 2014-05-11 01:54:06.875 131 12509.10 92.92 54815.15 88888.00 2014-05-11 01:54:07.000 131 12509.17 92.92 54815.10 88888.00 2014-05-11 01:54:07.125 131 12509.20 92.92 54815.12 88888.00 2014-05-11 01:54:07.250 131 12509.12 92.92 54815.12 88888.00 2014-05-11 01:54:07.375 131 12509.17 92.95 54815.15 88888.00 2014-05-11 01:54:07.500 131 12509.27 92.97 54815.18 88888.00 2014-05-11 01:54:07.625 131 12509.30 92.95 54815.12 88888.00 2014-05-11 01:54:07.750 131 12509.25 92.92 54815.10 88888.00 2014-05-11 01:54:07.875 131 12509.17 92.97 54815.12 88888.00 2014-05-11 01:54:08.000 131 12509.15 93.00 54815.12 88888.00 2014-05-11 01:54:08.125 131 12509.12 92.97 54815.15 88888.00 2014-05-11 01:54:08.250 131 12509.15 93.00 54815.18 88888.00 2014-05-11 01:54:08.375 131 12509.12 93.00 54815.18 88888.00 2014-05-11 01:54:08.500 131 12509.15 92.95 54815.15 88888.00 2014-05-11 01:54:08.625 131 12509.25 92.95 54815.12 88888.00 2014-05-11 01:54:08.750 131 12509.23 92.95 54815.12 88888.00 2014-05-11 01:54:08.875 131 12509.27 92.97 54815.12 88888.00 2014-05-11 01:54:09.000 131 12509.30 93.00 54815.15 88888.00 2014-05-11 01:54:09.125 131 12509.25 92.97 54815.12 88888.00 2014-05-11 01:54:09.250 131 12509.25 93.00 54815.12 88888.00 2014-05-11 01:54:09.375 131 12509.30 93.00 54815.12 88888.00 2014-05-11 01:54:09.500 131 12509.25 92.97 54815.10 88888.00 2014-05-11 01:54:09.625 131 12509.23 92.92 54815.10 88888.00 2014-05-11 01:54:09.750 131 12509.25 93.00 54815.12 88888.00 2014-05-11 01:54:09.875 131 12509.27 93.00 54815.12 88888.00 2014-05-11 01:54:10.000 131 12509.23 92.97 54815.12 88888.00 2014-05-11 01:54:10.125 131 12509.23 92.97 54815.12 88888.00 2014-05-11 01:54:10.250 131 12509.20 93.00 54815.15 88888.00 2014-05-11 01:54:10.375 131 12509.25 93.03 54815.12 88888.00 2014-05-11 01:54:10.500 131 12509.35 93.03 54815.12 88888.00 2014-05-11 01:54:10.625 131 12509.42 93.03 54815.12 88888.00 2014-05-11 01:54:10.750 131 12509.38 93.03 54815.15 88888.00 2014-05-11 01:54:10.875 131 12509.35 93.03 54815.12 88888.00 2014-05-11 01:54:11.000 131 12509.38 93.00 54815.07 88888.00 2014-05-11 01:54:11.125 131 12509.33 93.03 54815.10 88888.00 2014-05-11 01:54:11.250 131 12509.35 93.05 54815.10 88888.00 2014-05-11 01:54:11.375 131 12509.40 93.05 54815.12 88888.00 2014-05-11 01:54:11.500 131 12509.35 93.03 54815.12 88888.00 2014-05-11 01:54:11.625 131 12509.30 93.03 54815.10 88888.00 2014-05-11 01:54:11.750 131 12509.38 93.03 54815.12 88888.00 2014-05-11 01:54:11.875 131 12509.40 93.03 54815.10 88888.00 2014-05-11 01:54:12.000 131 12509.42 93.05 54815.12 88888.00 2014-05-11 01:54:12.125 131 12509.40 93.03 54815.12 88888.00 2014-05-11 01:54:12.250 131 12509.35 93.05 54815.12 88888.00 2014-05-11 01:54:12.375 131 12509.42 93.05 54815.12 88888.00 2014-05-11 01:54:12.500 131 12509.42 93.05 54815.12 88888.00 2014-05-11 01:54:12.625 131 12509.38 93.03 54815.12 88888.00 2014-05-11 01:54:12.750 131 12509.45 93.03 54815.15 88888.00 2014-05-11 01:54:12.875 131 12509.48 93.03 54815.12 88888.00 2014-05-11 01:54:13.000 131 12509.42 93.03 54815.12 88888.00 2014-05-11 01:54:13.125 131 12509.40 93.08 54815.12 88888.00 2014-05-11 01:54:13.250 131 12509.40 93.08 54815.12 88888.00 2014-05-11 01:54:13.375 131 12509.42 93.05 54815.10 88888.00 2014-05-11 01:54:13.500 131 12509.48 93.08 54815.10 88888.00 2014-05-11 01:54:13.625 131 12509.45 93.08 54815.12 88888.00 2014-05-11 01:54:13.750 131 12509.48 93.10 54815.10 88888.00 2014-05-11 01:54:13.875 131 12509.50 93.10 54815.10 88888.00 2014-05-11 01:54:14.000 131 12509.52 93.08 54815.10 88888.00 2014-05-11 01:54:14.125 131 12509.52 93.10 54815.12 88888.00 2014-05-11 01:54:14.250 131 12509.52 93.08 54815.10 88888.00 2014-05-11 01:54:14.375 131 12509.55 93.05 54815.07 88888.00 2014-05-11 01:54:14.500 131 12509.52 93.08 54815.05 88888.00 2014-05-11 01:54:14.625 131 12509.52 93.10 54815.10 88888.00 2014-05-11 01:54:14.750 131 12509.58 93.12 54815.07 88888.00 2014-05-11 01:54:14.875 131 12509.62 93.10 54815.10 88888.00 2014-05-11 01:54:15.000 131 12509.65 93.12 54815.07 88888.00 2014-05-11 01:54:15.125 131 12509.67 93.15 54815.10 88888.00 2014-05-11 01:54:15.250 131 12509.67 93.15 54815.10 88888.00 2014-05-11 01:54:15.375 131 12509.73 93.15 54815.10 88888.00 2014-05-11 01:54:15.500 131 12509.70 93.12 54815.07 88888.00 2014-05-11 01:54:15.625 131 12509.65 93.15 54815.10 88888.00 2014-05-11 01:54:15.750 131 12509.65 93.15 54815.10 88888.00 2014-05-11 01:54:15.875 131 12509.65 93.08 54815.07 88888.00 2014-05-11 01:54:16.000 131 12509.62 93.05 54815.05 88888.00 2014-05-11 01:54:16.125 131 12509.60 93.10 54815.05 88888.00 2014-05-11 01:54:16.250 131 12509.60 93.10 54815.07 88888.00 2014-05-11 01:54:16.375 131 12509.65 93.12 54815.07 88888.00 2014-05-11 01:54:16.500 131 12509.65 93.12 54815.05 88888.00 2014-05-11 01:54:16.625 131 12509.73 93.15 54815.07 88888.00 2014-05-11 01:54:16.750 131 12509.67 93.12 54815.10 88888.00 2014-05-11 01:54:16.875 131 12509.65 93.15 54815.12 88888.00 2014-05-11 01:54:17.000 131 12509.67 93.17 54815.12 88888.00 2014-05-11 01:54:17.125 131 12509.73 93.20 54815.12 88888.00 2014-05-11 01:54:17.250 131 12509.67 93.15 54815.12 88888.00 2014-05-11 01:54:17.375 131 12509.75 93.15 54815.10 88888.00 2014-05-11 01:54:17.500 131 12509.73 93.10 54815.10 88888.00 2014-05-11 01:54:17.625 131 12509.75 93.10 54815.10 88888.00 2014-05-11 01:54:17.750 131 12509.77 93.15 54815.10 88888.00 2014-05-11 01:54:17.875 131 12509.77 93.17 54815.10 88888.00 2014-05-11 01:54:18.000 131 12509.83 93.17 54815.10 88888.00 2014-05-11 01:54:18.125 131 12509.80 93.15 54815.07 88888.00 2014-05-11 01:54:18.250 131 12509.75 93.17 54815.10 88888.00 2014-05-11 01:54:18.375 131 12509.77 93.20 54815.10 88888.00 2014-05-11 01:54:18.500 131 12509.80 93.17 54815.10 88888.00 2014-05-11 01:54:18.625 131 12509.83 93.15 54815.07 88888.00 2014-05-11 01:54:18.750 131 12509.85 93.15 54815.07 88888.00 2014-05-11 01:54:18.875 131 12509.88 93.17 54815.12 88888.00 2014-05-11 01:54:19.000 131 12509.98 93.20 54815.10 88888.00 2014-05-11 01:54:19.125 131 12509.98 93.17 54815.12 88888.00 2014-05-11 01:54:19.250 131 12509.92 93.20 54815.10 88888.00 2014-05-11 01:54:19.375 131 12509.88 93.17 54815.07 88888.00 2014-05-11 01:54:19.500 131 12509.88 93.17 54815.07 88888.00 2014-05-11 01:54:19.625 131 12509.98 93.17 54815.07 88888.00 2014-05-11 01:54:19.750 131 12510.00 93.22 54815.12 88888.00 2014-05-11 01:54:19.875 131 12509.92 93.22 54815.12 88888.00 2014-05-11 01:54:20.000 131 12509.85 93.17 54815.07 88888.00 2014-05-11 01:54:20.125 131 12509.90 93.17 54815.07 88888.00 2014-05-11 01:54:20.250 131 12509.95 93.17 54815.10 88888.00 2014-05-11 01:54:20.375 131 12509.92 93.17 54815.10 88888.00 2014-05-11 01:54:20.500 131 12509.90 93.17 54815.10 88888.00 2014-05-11 01:54:20.625 131 12509.98 93.22 54815.10 88888.00 2014-05-11 01:54:20.750 131 12510.00 93.25 54815.12 88888.00 2014-05-11 01:54:20.875 131 12509.95 93.22 54815.10 88888.00 2014-05-11 01:54:21.000 131 12509.95 93.20 54815.10 88888.00 2014-05-11 01:54:21.125 131 12510.00 93.25 54815.12 88888.00 2014-05-11 01:54:21.250 131 12509.95 93.22 54815.12 88888.00 2014-05-11 01:54:21.375 131 12509.98 93.22 54815.10 88888.00 2014-05-11 01:54:21.500 131 12510.02 93.22 54815.12 88888.00 2014-05-11 01:54:21.625 131 12510.10 93.20 54815.10 88888.00 2014-05-11 01:54:21.750 131 12510.15 93.25 54815.12 88888.00 2014-05-11 01:54:21.875 131 12510.05 93.28 54815.15 88888.00 2014-05-11 01:54:22.000 131 12510.05 93.25 54815.12 88888.00 2014-05-11 01:54:22.125 131 12510.05 93.22 54815.12 88888.00 2014-05-11 01:54:22.250 131 12510.02 93.20 54815.15 88888.00 2014-05-11 01:54:22.375 131 12510.02 93.22 54815.12 88888.00 2014-05-11 01:54:22.500 131 12510.00 93.20 54815.12 88888.00 2014-05-11 01:54:22.625 131 12510.05 93.17 54815.12 88888.00 2014-05-11 01:54:22.750 131 12510.08 93.20 54815.15 88888.00 2014-05-11 01:54:22.875 131 12510.00 93.22 54815.12 88888.00 2014-05-11 01:54:23.000 131 12510.05 93.17 54815.10 88888.00 2014-05-11 01:54:23.125 131 12510.02 93.17 54815.07 88888.00 2014-05-11 01:54:23.250 131 12510.08 93.22 54815.10 88888.00 2014-05-11 01:54:23.375 131 12510.12 93.28 54815.12 88888.00 2014-05-11 01:54:23.500 131 12510.10 93.25 54815.12 88888.00 2014-05-11 01:54:23.625 131 12510.10 93.25 54815.12 88888.00 2014-05-11 01:54:23.750 131 12510.12 93.28 54815.12 88888.00 2014-05-11 01:54:23.875 131 12510.17 93.25 54815.10 88888.00 2014-05-11 01:54:24.000 131 12510.15 93.20 54815.07 88888.00 2014-05-11 01:54:24.125 131 12510.20 93.22 54815.10 88888.00 2014-05-11 01:54:24.250 131 12510.20 93.25 54815.10 88888.00 2014-05-11 01:54:24.375 131 12510.27 93.28 54815.12 88888.00 2014-05-11 01:54:24.500 131 12510.33 93.30 54815.12 88888.00 2014-05-11 01:54:24.625 131 12510.38 93.30 54815.12 88888.00 2014-05-11 01:54:24.750 131 12510.35 93.30 54815.12 88888.00 2014-05-11 01:54:24.875 131 12510.33 93.30 54815.15 88888.00 2014-05-11 01:54:25.000 131 12510.30 93.30 54815.12 88888.00 2014-05-11 01:54:25.125 131 12510.25 93.28 54815.12 88888.00 2014-05-11 01:54:25.250 131 12510.20 93.28 54815.15 88888.00 2014-05-11 01:54:25.375 131 12510.25 93.30 54815.18 88888.00 2014-05-11 01:54:25.500 131 12510.25 93.28 54815.12 88888.00 2014-05-11 01:54:25.625 131 12510.20 93.30 54815.12 88888.00 2014-05-11 01:54:25.750 131 12510.20 93.33 54815.12 88888.00 2014-05-11 01:54:25.875 131 12510.23 93.30 54815.15 88888.00 2014-05-11 01:54:26.000 131 12510.30 93.28 54815.18 88888.00 2014-05-11 01:54:26.125 131 12510.30 93.30 54815.20 88888.00 2014-05-11 01:54:26.250 131 12510.27 93.28 54815.18 88888.00 2014-05-11 01:54:26.375 131 12510.23 93.25 54815.15 88888.00 2014-05-11 01:54:26.500 131 12510.25 93.28 54815.18 88888.00 2014-05-11 01:54:26.625 131 12510.23 93.28 54815.20 88888.00 2014-05-11 01:54:26.750 131 12510.23 93.30 54815.18 88888.00 2014-05-11 01:54:26.875 131 12510.17 93.30 54815.18 88888.00 2014-05-11 01:54:27.000 131 12510.17 93.25 54815.18 88888.00 2014-05-11 01:54:27.125 131 12510.20 93.28 54815.18 88888.00 2014-05-11 01:54:27.250 131 12510.17 93.28 54815.20 88888.00 2014-05-11 01:54:27.375 131 12510.20 93.30 54815.20 88888.00 2014-05-11 01:54:27.500 131 12510.15 93.30 54815.18 88888.00 2014-05-11 01:54:27.625 131 12510.08 93.30 54815.18 88888.00 2014-05-11 01:54:27.750 131 12510.10 93.33 54815.20 88888.00 2014-05-11 01:54:27.875 131 12510.15 93.38 54815.20 88888.00 2014-05-11 01:54:28.000 131 12510.23 93.35 54815.20 88888.00 2014-05-11 01:54:28.125 131 12510.27 93.38 54815.18 88888.00 2014-05-11 01:54:28.250 131 12510.27 93.38 54815.22 88888.00 2014-05-11 01:54:28.375 131 12510.30 93.40 54815.22 88888.00 2014-05-11 01:54:28.500 131 12510.23 93.38 54815.20 88888.00 2014-05-11 01:54:28.625 131 12510.20 93.33 54815.18 88888.00 2014-05-11 01:54:28.750 131 12510.25 93.35 54815.18 88888.00 2014-05-11 01:54:28.875 131 12510.23 93.38 54815.20 88888.00 2014-05-11 01:54:29.000 131 12510.17 93.40 54815.18 88888.00 2014-05-11 01:54:29.125 131 12510.17 93.35 54815.18 88888.00 2014-05-11 01:54:29.250 131 12510.20 93.35 54815.18 88888.00 2014-05-11 01:54:29.375 131 12510.30 93.38 54815.15 88888.00 2014-05-11 01:54:29.500 131 12510.33 93.38 54815.18 88888.00 2014-05-11 01:54:29.625 131 12510.30 93.40 54815.18 88888.00 2014-05-11 01:54:29.750 131 12510.30 93.38 54815.20 88888.00 2014-05-11 01:54:29.875 131 12510.33 93.35 54815.20 88888.00 2014-05-11 01:54:30.000 131 12510.30 93.35 54815.20 88888.00 2014-05-11 01:54:30.125 131 12510.23 93.38 54815.20 88888.00 2014-05-11 01:54:30.250 131 12510.20 93.38 54815.22 88888.00 2014-05-11 01:54:30.375 131 12510.23 93.35 54815.20 88888.00 2014-05-11 01:54:30.500 131 12510.27 93.40 54815.22 88888.00 2014-05-11 01:54:30.625 131 12510.30 93.38 54815.22 88888.00 2014-05-11 01:54:30.750 131 12510.30 93.38 54815.22 88888.00 2014-05-11 01:54:30.875 131 12510.25 93.40 54815.25 88888.00 2014-05-11 01:54:31.000 131 12510.27 93.40 54815.25 88888.00 2014-05-11 01:54:31.125 131 12510.25 93.40 54815.28 88888.00 2014-05-11 01:54:31.250 131 12510.25 93.38 54815.28 88888.00 2014-05-11 01:54:31.375 131 12510.27 93.38 54815.28 88888.00 2014-05-11 01:54:31.500 131 12510.25 93.38 54815.22 88888.00 2014-05-11 01:54:31.625 131 12510.25 93.38 54815.25 88888.00 2014-05-11 01:54:31.750 131 12510.17 93.40 54815.28 88888.00 2014-05-11 01:54:31.875 131 12510.23 93.40 54815.25 88888.00 2014-05-11 01:54:32.000 131 12510.27 93.38 54815.22 88888.00 2014-05-11 01:54:32.125 131 12510.23 93.38 54815.22 88888.00 2014-05-11 01:54:32.250 131 12510.23 93.38 54815.25 88888.00 2014-05-11 01:54:32.375 131 12510.33 93.40 54815.28 88888.00 2014-05-11 01:54:32.500 131 12510.30 93.42 54815.28 88888.00 2014-05-11 01:54:32.625 131 12510.20 93.45 54815.25 88888.00 2014-05-11 01:54:32.750 131 12510.15 93.40 54815.22 88888.00 2014-05-11 01:54:32.875 131 12510.20 93.38 54815.25 88888.00 2014-05-11 01:54:33.000 131 12510.25 93.40 54815.25 88888.00 2014-05-11 01:54:33.125 131 12510.33 93.42 54815.25 88888.00 2014-05-11 01:54:33.250 131 12510.30 93.42 54815.30 88888.00 2014-05-11 01:54:33.375 131 12510.33 93.42 54815.28 88888.00 2014-05-11 01:54:33.500 131 12510.33 93.42 54815.25 88888.00 2014-05-11 01:54:33.625 131 12510.35 93.45 54815.25 88888.00 2014-05-11 01:54:33.750 131 12510.38 93.47 54815.25 88888.00 2014-05-11 01:54:33.875 131 12510.42 93.47 54815.30 88888.00 2014-05-11 01:54:34.000 131 12510.38 93.45 54815.28 88888.00 2014-05-11 01:54:34.125 131 12510.35 93.45 54815.28 88888.00 2014-05-11 01:54:34.250 131 12510.38 93.45 54815.28 88888.00 2014-05-11 01:54:34.375 131 12510.45 93.47 54815.28 88888.00 2014-05-11 01:54:34.500 131 12510.42 93.42 54815.28 88888.00 2014-05-11 01:54:34.625 131 12510.38 93.40 54815.28 88888.00 2014-05-11 01:54:34.750 131 12510.45 93.42 54815.30 88888.00 2014-05-11 01:54:34.875 131 12510.45 93.47 54815.28 88888.00 2014-05-11 01:54:35.000 131 12510.40 93.45 54815.25 88888.00 2014-05-11 01:54:35.125 131 12510.40 93.42 54815.25 88888.00 2014-05-11 01:54:35.250 131 12510.33 93.42 54815.30 88888.00 2014-05-11 01:54:35.375 131 12510.30 93.42 54815.30 88888.00 2014-05-11 01:54:35.500 131 12510.30 93.42 54815.30 88888.00 2014-05-11 01:54:35.625 131 12510.33 93.45 54815.30 88888.00 2014-05-11 01:54:35.750 131 12510.35 93.45 54815.30 88888.00 2014-05-11 01:54:35.875 131 12510.38 93.45 54815.32 88888.00 2014-05-11 01:54:36.000 131 12510.42 93.45 54815.35 88888.00 2014-05-11 01:54:36.125 131 12510.42 93.45 54815.35 88888.00 2014-05-11 01:54:36.250 131 12510.38 93.42 54815.38 88888.00 2014-05-11 01:54:36.375 131 12510.33 93.42 54815.35 88888.00 2014-05-11 01:54:36.500 131 12510.33 93.45 54815.35 88888.00 2014-05-11 01:54:36.625 131 12510.35 93.42 54815.32 88888.00 2014-05-11 01:54:36.750 131 12510.38 93.40 54815.32 88888.00 2014-05-11 01:54:36.875 131 12510.42 93.42 54815.32 88888.00 2014-05-11 01:54:37.000 131 12510.48 93.45 54815.35 88888.00 2014-05-11 01:54:37.125 131 12510.48 93.45 54815.35 88888.00 2014-05-11 01:54:37.250 131 12510.42 93.45 54815.35 88888.00 2014-05-11 01:54:37.375 131 12510.42 93.45 54815.35 88888.00 2014-05-11 01:54:37.500 131 12510.30 93.45 54815.32 88888.00 2014-05-11 01:54:37.625 131 12510.27 93.45 54815.32 88888.00 2014-05-11 01:54:37.750 131 12510.38 93.45 54815.32 88888.00 2014-05-11 01:54:37.875 131 12510.42 93.45 54815.35 88888.00 2014-05-11 01:54:38.000 131 12510.38 93.45 54815.35 88888.00 2014-05-11 01:54:38.125 131 12510.35 93.45 54815.38 88888.00 2014-05-11 01:54:38.250 131 12510.33 93.42 54815.35 88888.00 2014-05-11 01:54:38.375 131 12510.38 93.45 54815.38 88888.00 2014-05-11 01:54:38.500 131 12510.27 93.47 54815.35 88888.00 2014-05-11 01:54:38.625 131 12510.25 93.45 54815.35 88888.00 2014-05-11 01:54:38.750 131 12510.35 93.47 54815.38 88888.00 2014-05-11 01:54:38.875 131 12510.48 93.45 54815.35 88888.00 2014-05-11 01:54:39.000 131 12510.50 93.42 54815.35 88888.00 2014-05-11 01:54:39.125 131 12510.42 93.40 54815.38 88888.00 2014-05-11 01:54:39.250 131 12510.40 93.42 54815.35 88888.00 2014-05-11 01:54:39.375 131 12510.42 93.45 54815.38 88888.00 2014-05-11 01:54:39.500 131 12510.38 93.45 54815.38 88888.00 2014-05-11 01:54:39.625 131 12510.27 93.45 54815.32 88888.00 2014-05-11 01:54:39.750 131 12510.25 93.42 54815.35 88888.00 2014-05-11 01:54:39.875 131 12510.27 93.42 54815.35 88888.00 2014-05-11 01:54:40.000 131 12510.27 93.42 54815.38 88888.00 2014-05-11 01:54:40.125 131 12510.33 93.45 54815.40 88888.00 2014-05-11 01:54:40.250 131 12510.40 93.38 54815.40 88888.00 2014-05-11 01:54:40.375 131 12510.38 93.38 54815.35 88888.00 2014-05-11 01:54:40.500 131 12510.33 93.40 54815.35 88888.00 2014-05-11 01:54:40.625 131 12510.30 93.42 54815.38 88888.00 2014-05-11 01:54:40.750 131 12510.30 93.42 54815.40 88888.00 2014-05-11 01:54:40.875 131 12510.33 93.42 54815.38 88888.00 2014-05-11 01:54:41.000 131 12510.33 93.42 54815.35 88888.00 2014-05-11 01:54:41.125 131 12510.38 93.45 54815.38 88888.00 2014-05-11 01:54:41.250 131 12510.35 93.45 54815.40 88888.00 2014-05-11 01:54:41.375 131 12510.38 93.45 54815.38 88888.00 2014-05-11 01:54:41.500 131 12510.40 93.40 54815.40 88888.00 2014-05-11 01:54:41.625 131 12510.35 93.38 54815.40 88888.00 2014-05-11 01:54:41.750 131 12510.33 93.38 54815.45 88888.00 2014-05-11 01:54:41.875 131 12510.33 93.38 54815.43 88888.00 2014-05-11 01:54:42.000 131 12510.33 93.40 54815.40 88888.00 2014-05-11 01:54:42.125 131 12510.33 93.45 54815.40 88888.00 2014-05-11 01:54:42.250 131 12510.27 93.40 54815.43 88888.00 2014-05-11 01:54:42.375 131 12510.35 93.42 54815.45 88888.00 2014-05-11 01:54:42.500 131 12510.38 93.42 54815.45 88888.00 2014-05-11 01:54:42.625 131 12510.35 93.40 54815.43 88888.00 2014-05-11 01:54:42.750 131 12510.38 93.38 54815.43 88888.00 2014-05-11 01:54:42.875 131 12510.38 93.40 54815.45 88888.00 2014-05-11 01:54:43.000 131 12510.33 93.42 54815.45 88888.00 2014-05-11 01:54:43.125 131 12510.30 93.40 54815.45 88888.00 2014-05-11 01:54:43.250 131 12510.25 93.40 54815.47 88888.00 2014-05-11 01:54:43.375 131 12510.33 93.42 54815.53 88888.00 2014-05-11 01:54:43.500 131 12510.35 93.38 54815.47 88888.00 2014-05-11 01:54:43.625 131 12510.38 93.35 54815.45 88888.00 2014-05-11 01:54:43.750 131 12510.33 93.38 54815.45 88888.00 2014-05-11 01:54:43.875 131 12510.30 93.40 54815.45 88888.00 2014-05-11 01:54:44.000 131 12510.30 93.40 54815.43 88888.00 2014-05-11 01:54:44.125 131 12510.35 93.42 54815.45 88888.00 2014-05-11 01:54:44.250 131 12510.38 93.45 54815.47 88888.00 2014-05-11 01:54:44.375 131 12510.42 93.42 54815.47 88888.00 2014-05-11 01:54:44.500 131 12510.42 93.42 54815.45 88888.00 2014-05-11 01:54:44.625 131 12510.42 93.45 54815.47 88888.00 2014-05-11 01:54:44.750 131 12510.40 93.42 54815.45 88888.00 2014-05-11 01:54:44.875 131 12510.42 93.42 54815.47 88888.00 2014-05-11 01:54:45.000 131 12510.42 93.47 54815.45 88888.00 2014-05-11 01:54:45.125 131 12510.40 93.45 54815.47 88888.00 2014-05-11 01:54:45.250 131 12510.42 93.38 54815.43 88888.00 2014-05-11 01:54:45.375 131 12510.42 93.42 54815.43 88888.00 2014-05-11 01:54:45.500 131 12510.42 93.45 54815.45 88888.00 2014-05-11 01:54:45.625 131 12510.38 93.40 54815.45 88888.00 2014-05-11 01:54:45.750 131 12510.35 93.40 54815.47 88888.00 2014-05-11 01:54:45.875 131 12510.35 93.42 54815.45 88888.00 2014-05-11 01:54:46.000 131 12510.40 93.45 54815.45 88888.00 2014-05-11 01:54:46.125 131 12510.38 93.47 54815.47 88888.00 2014-05-11 01:54:46.250 131 12510.33 93.47 54815.45 88888.00 2014-05-11 01:54:46.375 131 12510.33 93.45 54815.45 88888.00 2014-05-11 01:54:46.500 131 12510.38 93.45 54815.47 88888.00 2014-05-11 01:54:46.625 131 12510.42 93.47 54815.45 88888.00 2014-05-11 01:54:46.750 131 12510.45 93.45 54815.47 88888.00 2014-05-11 01:54:46.875 131 12510.40 93.45 54815.47 88888.00 2014-05-11 01:54:47.000 131 12510.35 93.47 54815.45 88888.00 2014-05-11 01:54:47.125 131 12510.38 93.45 54815.47 88888.00 2014-05-11 01:54:47.250 131 12510.38 93.47 54815.47 88888.00 2014-05-11 01:54:47.375 131 12510.38 93.47 54815.47 88888.00 2014-05-11 01:54:47.500 131 12510.38 93.45 54815.50 88888.00 2014-05-11 01:54:47.625 131 12510.33 93.42 54815.53 88888.00 2014-05-11 01:54:47.750 131 12510.30 93.42 54815.53 88888.00 2014-05-11 01:54:47.875 131 12510.38 93.42 54815.50 88888.00 2014-05-11 01:54:48.000 131 12510.38 93.45 54815.50 88888.00 2014-05-11 01:54:48.125 131 12510.33 93.45 54815.53 88888.00 2014-05-11 01:54:48.250 131 12510.33 93.45 54815.55 88888.00 2014-05-11 01:54:48.375 131 12510.40 93.50 54815.55 88888.00 2014-05-11 01:54:48.500 131 12510.40 93.50 54815.55 88888.00 2014-05-11 01:54:48.625 131 12510.40 93.47 54815.50 88888.00 2014-05-11 01:54:48.750 131 12510.40 93.47 54815.53 88888.00 2014-05-11 01:54:48.875 131 12510.38 93.47 54815.55 88888.00 2014-05-11 01:54:49.000 131 12510.35 93.45 54815.53 88888.00 2014-05-11 01:54:49.125 131 12510.38 93.47 54815.53 88888.00 2014-05-11 01:54:49.250 131 12510.40 93.47 54815.55 88888.00 2014-05-11 01:54:49.375 131 12510.45 93.47 54815.53 88888.00 2014-05-11 01:54:49.500 131 12510.42 93.45 54815.57 88888.00 2014-05-11 01:54:49.625 131 12510.40 93.45 54815.57 88888.00 2014-05-11 01:54:49.750 131 12510.42 93.47 54815.60 88888.00 2014-05-11 01:54:49.875 131 12510.42 93.47 54815.57 88888.00 2014-05-11 01:54:50.000 131 12510.40 93.47 54815.57 88888.00 2014-05-11 01:54:50.125 131 12510.35 93.47 54815.62 88888.00 2014-05-11 01:54:50.250 131 12510.20 93.42 54815.55 88888.00 2014-05-11 01:54:50.375 131 12510.25 93.45 54815.57 88888.00 2014-05-11 01:54:50.500 131 12510.33 93.47 54815.57 88888.00 2014-05-11 01:54:50.625 131 12510.38 93.47 54815.60 88888.00 2014-05-11 01:54:50.750 131 12510.38 93.45 54815.60 88888.00 2014-05-11 01:54:50.875 131 12510.35 93.42 54815.57 88888.00 2014-05-11 01:54:51.000 131 12510.35 93.42 54815.57 88888.00 2014-05-11 01:54:51.125 131 12510.35 93.42 54815.55 88888.00 2014-05-11 01:54:51.250 131 12510.30 93.42 54815.53 88888.00 2014-05-11 01:54:51.375 131 12510.30 93.40 54815.53 88888.00 2014-05-11 01:54:51.500 131 12510.33 93.47 54815.53 88888.00 2014-05-11 01:54:51.625 131 12510.38 93.53 54815.53 88888.00 2014-05-11 01:54:51.750 131 12510.40 93.50 54815.55 88888.00 2014-05-11 01:54:51.875 131 12510.45 93.50 54815.55 88888.00 2014-05-11 01:54:52.000 131 12510.42 93.50 54815.55 88888.00 2014-05-11 01:54:52.125 131 12510.40 93.50 54815.57 88888.00 2014-05-11 01:54:52.250 131 12510.42 93.50 54815.57 88888.00 2014-05-11 01:54:52.375 131 12510.38 93.47 54815.57 88888.00 2014-05-11 01:54:52.500 131 12510.30 93.50 54815.55 88888.00 2014-05-11 01:54:52.625 131 12510.27 93.50 54815.55 88888.00 2014-05-11 01:54:52.750 131 12510.30 93.45 54815.55 88888.00 2014-05-11 01:54:52.875 131 12510.40 93.45 54815.53 88888.00 2014-05-11 01:54:53.000 131 12510.45 93.47 54815.55 88888.00 2014-05-11 01:54:53.125 131 12510.48 93.47 54815.55 88888.00 2014-05-11 01:54:53.250 131 12510.42 93.47 54815.55 88888.00 2014-05-11 01:54:53.375 131 12510.38 93.50 54815.57 88888.00 2014-05-11 01:54:53.500 131 12510.38 93.50 54815.57 88888.00 2014-05-11 01:54:53.625 131 12510.38 93.50 54815.57 88888.00 2014-05-11 01:54:53.750 131 12510.40 93.47 54815.57 88888.00 2014-05-11 01:54:53.875 131 12510.42 93.47 54815.57 88888.00 2014-05-11 01:54:54.000 131 12510.48 93.53 54815.55 88888.00 2014-05-11 01:54:54.125 131 12510.45 93.53 54815.55 88888.00 2014-05-11 01:54:54.250 131 12510.40 93.50 54815.55 88888.00 2014-05-11 01:54:54.375 131 12510.40 93.53 54815.57 88888.00 2014-05-11 01:54:54.500 131 12510.42 93.50 54815.57 88888.00 2014-05-11 01:54:54.625 131 12510.45 93.53 54815.57 88888.00 2014-05-11 01:54:54.750 131 12510.40 93.53 54815.57 88888.00 2014-05-11 01:54:54.875 131 12510.40 93.55 54815.60 88888.00 2014-05-11 01:54:55.000 131 12510.45 93.50 54815.57 88888.00 2014-05-11 01:54:55.125 131 12510.52 93.50 54815.62 88888.00 2014-05-11 01:54:55.250 131 12510.45 93.50 54815.57 88888.00 2014-05-11 01:54:55.375 131 12510.40 93.50 54815.57 88888.00 2014-05-11 01:54:55.500 131 12510.45 93.55 54815.57 88888.00 2014-05-11 01:54:55.625 131 12510.50 93.55 54815.60 88888.00 2014-05-11 01:54:55.750 131 12510.45 93.55 54815.57 88888.00 2014-05-11 01:54:55.875 131 12510.40 93.53 54815.57 88888.00 2014-05-11 01:54:56.000 131 12510.42 93.50 54815.57 88888.00 2014-05-11 01:54:56.125 131 12510.45 93.53 54815.57 88888.00 2014-05-11 01:54:56.250 131 12510.45 93.53 54815.60 88888.00 2014-05-11 01:54:56.375 131 12510.40 93.53 54815.62 88888.00 2014-05-11 01:54:56.500 131 12510.38 93.50 54815.65 88888.00 2014-05-11 01:54:56.625 131 12510.42 93.50 54815.62 88888.00 2014-05-11 01:54:56.750 131 12510.48 93.50 54815.62 88888.00 2014-05-11 01:54:56.875 131 12510.45 93.50 54815.55 88888.00 2014-05-11 01:54:57.000 131 12510.45 93.55 54815.60 88888.00 2014-05-11 01:54:57.125 131 12510.42 93.58 54815.65 88888.00 2014-05-11 01:54:57.250 131 12510.38 93.55 54815.62 88888.00 2014-05-11 01:54:57.375 131 12510.38 93.58 54815.60 88888.00 2014-05-11 01:54:57.500 131 12510.40 93.58 54815.60 88888.00 2014-05-11 01:54:57.625 131 12510.38 93.53 54815.60 88888.00 2014-05-11 01:54:57.750 131 12510.42 93.53 54815.60 88888.00 2014-05-11 01:54:57.875 131 12510.50 93.55 54815.60 88888.00 2014-05-11 01:54:58.000 131 12510.48 93.58 54815.60 88888.00 2014-05-11 01:54:58.125 131 12510.40 93.55 54815.60 88888.00 2014-05-11 01:54:58.250 131 12510.38 93.53 54815.60 88888.00 2014-05-11 01:54:58.375 131 12510.42 93.53 54815.57 88888.00 2014-05-11 01:54:58.500 131 12510.50 93.53 54815.57 88888.00 2014-05-11 01:54:58.625 131 12510.48 93.55 54815.60 88888.00 2014-05-11 01:54:58.750 131 12510.52 93.55 54815.60 88888.00 2014-05-11 01:54:58.875 131 12510.50 93.55 54815.62 88888.00 2014-05-11 01:54:59.000 131 12510.48 93.53 54815.60 88888.00 2014-05-11 01:54:59.125 131 12510.48 93.55 54815.60 88888.00 2014-05-11 01:54:59.250 131 12510.50 93.55 54815.57 88888.00 2014-05-11 01:54:59.375 131 12510.58 93.58 54815.60 88888.00 2014-05-11 01:54:59.500 131 12510.55 93.58 54815.60 88888.00 2014-05-11 01:54:59.625 131 12510.42 93.58 54815.60 88888.00 2014-05-11 01:54:59.750 131 12510.45 93.58 54815.62 88888.00 2014-05-11 01:54:59.875 131 12510.48 93.58 54815.62 88888.00 2014-05-11 01:55:00.000 131 12510.55 93.58 54815.60 88888.00 2014-05-11 01:55:00.125 131 12510.58 93.58 54815.57 88888.00 2014-05-11 01:55:00.250 131 12510.50 93.55 54815.60 88888.00 2014-05-11 01:55:00.375 131 12510.52 93.53 54815.57 88888.00 2014-05-11 01:55:00.500 131 12510.58 93.58 54815.57 88888.00 2014-05-11 01:55:00.625 131 12510.58 93.60 54815.62 88888.00 2014-05-11 01:55:00.750 131 12510.60 93.58 54815.62 88888.00 2014-05-11 01:55:00.875 131 12510.70 93.58 54815.57 88888.00 2014-05-11 01:55:01.000 131 12510.73 93.55 54815.57 88888.00 2014-05-11 01:55:01.125 131 12510.67 93.58 54815.57 88888.00 2014-05-11 01:55:01.250 131 12510.62 93.55 54815.57 88888.00 2014-05-11 01:55:01.375 131 12510.62 93.58 54815.55 88888.00 2014-05-11 01:55:01.500 131 12510.58 93.58 54815.57 88888.00 2014-05-11 01:55:01.625 131 12510.55 93.58 54815.57 88888.00 2014-05-11 01:55:01.750 131 12510.60 93.55 54815.57 88888.00 2014-05-11 01:55:01.875 131 12510.67 93.55 54815.55 88888.00 2014-05-11 01:55:02.000 131 12510.65 93.55 54815.55 88888.00 2014-05-11 01:55:02.125 131 12510.62 93.58 54815.53 88888.00 2014-05-11 01:55:02.250 131 12510.62 93.55 54815.57 88888.00 2014-05-11 01:55:02.375 131 12510.65 93.58 54815.57 88888.00 2014-05-11 01:55:02.500 131 12510.70 93.60 54815.60 88888.00 2014-05-11 01:55:02.625 131 12510.73 93.55 54815.55 88888.00 2014-05-11 01:55:02.750 131 12510.75 93.53 54815.53 88888.00 2014-05-11 01:55:02.875 131 12510.77 93.55 54815.53 88888.00 2014-05-11 01:55:03.000 131 12510.77 93.50 54815.53 88888.00 2014-05-11 01:55:03.125 131 12510.77 93.55 54815.55 88888.00 2014-05-11 01:55:03.250 131 12510.77 93.55 54815.60 88888.00 2014-05-11 01:55:03.375 131 12510.85 93.58 54815.57 88888.00 2014-05-11 01:55:03.500 131 12510.85 93.55 54815.57 88888.00 2014-05-11 01:55:03.625 131 12510.85 93.55 54815.57 88888.00 2014-05-11 01:55:03.750 131 12510.75 93.58 54815.57 88888.00 2014-05-11 01:55:03.875 131 12510.73 93.58 54815.57 88888.00 2014-05-11 01:55:04.000 131 12510.73 93.58 54815.55 88888.00 2014-05-11 01:55:04.125 131 12510.75 93.58 54815.57 88888.00 2014-05-11 01:55:04.250 131 12510.75 93.55 54815.60 88888.00 2014-05-11 01:55:04.375 131 12510.80 93.58 54815.62 88888.00 2014-05-11 01:55:04.500 131 12510.80 93.58 54815.62 88888.00 2014-05-11 01:55:04.625 131 12510.80 93.58 54815.60 88888.00 2014-05-11 01:55:04.750 131 12510.83 93.58 54815.60 88888.00 2014-05-11 01:55:04.875 131 12510.83 93.58 54815.60 88888.00 2014-05-11 01:55:05.000 131 12510.77 93.55 54815.57 88888.00 2014-05-11 01:55:05.125 131 12510.73 93.58 54815.62 88888.00 2014-05-11 01:55:05.250 131 12510.73 93.55 54815.62 88888.00 2014-05-11 01:55:05.375 131 12510.77 93.55 54815.57 88888.00 2014-05-11 01:55:05.500 131 12510.83 93.55 54815.60 88888.00 2014-05-11 01:55:05.625 131 12510.83 93.55 54815.60 88888.00 2014-05-11 01:55:05.750 131 12510.77 93.58 54815.62 88888.00 2014-05-11 01:55:05.875 131 12510.75 93.58 54815.60 88888.00 2014-05-11 01:55:06.000 131 12510.80 93.58 54815.62 88888.00 2014-05-11 01:55:06.125 131 12510.80 93.58 54815.60 88888.00 2014-05-11 01:55:06.250 131 12510.77 93.55 54815.60 88888.00 2014-05-11 01:55:06.375 131 12510.80 93.58 54815.60 88888.00 2014-05-11 01:55:06.500 131 12510.83 93.55 54815.57 88888.00 2014-05-11 01:55:06.625 131 12510.80 93.53 54815.60 88888.00 2014-05-11 01:55:06.750 131 12510.77 93.55 54815.60 88888.00 2014-05-11 01:55:06.875 131 12510.77 93.60 54815.62 88888.00 2014-05-11 01:55:07.000 131 12510.77 93.60 54815.68 88888.00 2014-05-11 01:55:07.125 131 12510.77 93.58 54815.62 88888.00 2014-05-11 01:55:07.250 131 12510.77 93.55 54815.60 88888.00 2014-05-11 01:55:07.375 131 12510.85 93.55 54815.60 88888.00 2014-05-11 01:55:07.500 131 12510.85 93.58 54815.62 88888.00 2014-05-11 01:55:07.625 131 12510.77 93.58 54815.62 88888.00 2014-05-11 01:55:07.750 131 12510.73 93.58 54815.62 88888.00 2014-05-11 01:55:07.875 131 12510.77 93.58 54815.65 88888.00 2014-05-11 01:55:08.000 131 12510.80 93.58 54815.62 88888.00 2014-05-11 01:55:08.125 131 12510.80 93.53 54815.60 88888.00 2014-05-11 01:55:08.250 131 12510.80 93.50 54815.57 88888.00 2014-05-11 01:55:08.375 131 12510.77 93.55 54815.57 88888.00 2014-05-11 01:55:08.500 131 12510.75 93.58 54815.60 88888.00 2014-05-11 01:55:08.625 131 12510.80 93.55 54815.57 88888.00 2014-05-11 01:55:08.750 131 12510.83 93.58 54815.57 88888.00 2014-05-11 01:55:08.875 131 12510.90 93.58 54815.62 88888.00 2014-05-11 01:55:09.000 131 12510.90 93.58 54815.60 88888.00 2014-05-11 01:55:09.125 131 12510.85 93.55 54815.62 88888.00 2014-05-11 01:55:09.250 131 12510.83 93.53 54815.60 88888.00 2014-05-11 01:55:09.375 131 12510.85 93.55 54815.60 88888.00 2014-05-11 01:55:09.500 131 12510.85 93.55 54815.57 88888.00 2014-05-11 01:55:09.625 131 12510.85 93.53 54815.60 88888.00 2014-05-11 01:55:09.750 131 12510.85 93.53 54815.62 88888.00 2014-05-11 01:55:09.875 131 12510.88 93.55 54815.62 88888.00 2014-05-11 01:55:10.000 131 12510.90 93.55 54815.62 88888.00 2014-05-11 01:55:10.125 131 12510.88 93.53 54815.62 88888.00 2014-05-11 01:55:10.250 131 12510.88 93.50 54815.62 88888.00 2014-05-11 01:55:10.375 131 12510.92 93.50 54815.62 88888.00 2014-05-11 01:55:10.500 131 12510.90 93.53 54815.60 88888.00 2014-05-11 01:55:10.625 131 12510.95 93.53 54815.60 88888.00 2014-05-11 01:55:10.750 131 12510.90 93.55 54815.60 88888.00 2014-05-11 01:55:10.875 131 12510.92 93.53 54815.62 88888.00 2014-05-11 01:55:11.000 131 12510.95 93.53 54815.55 88888.00 2014-05-11 01:55:11.125 131 12510.85 93.47 54815.55 88888.00 2014-05-11 01:55:11.250 131 12510.80 93.45 54815.57 88888.00 2014-05-11 01:55:11.375 131 12510.90 93.47 54815.57 88888.00 2014-05-11 01:55:11.500 131 12510.88 93.45 54815.57 88888.00 2014-05-11 01:55:11.625 131 12510.90 93.50 54815.60 88888.00 2014-05-11 01:55:11.750 131 12510.95 93.53 54815.57 88888.00 2014-05-11 01:55:11.875 131 12510.95 93.53 54815.60 88888.00 2014-05-11 01:55:12.000 131 12510.92 93.53 54815.57 88888.00 2014-05-11 01:55:12.125 131 12510.88 93.53 54815.60 88888.00 2014-05-11 01:55:12.250 131 12510.83 93.50 54815.57 88888.00 2014-05-11 01:55:12.375 131 12510.83 93.50 54815.57 88888.00 2014-05-11 01:55:12.500 131 12510.80 93.53 54815.60 88888.00 2014-05-11 01:55:12.625 131 12510.85 93.53 54815.60 88888.00 2014-05-11 01:55:12.750 131 12510.90 93.50 54815.60 88888.00 2014-05-11 01:55:12.875 131 12510.90 93.47 54815.57 88888.00 2014-05-11 01:55:13.000 131 12510.92 93.53 54815.57 88888.00 2014-05-11 01:55:13.125 131 12510.95 93.55 54815.57 88888.00 2014-05-11 01:55:13.250 131 12510.95 93.55 54815.57 88888.00 2014-05-11 01:55:13.375 131 12510.95 93.55 54815.60 88888.00 2014-05-11 01:55:13.500 131 12510.90 93.53 54815.60 88888.00 2014-05-11 01:55:13.625 131 12510.92 93.50 54815.60 88888.00 2014-05-11 01:55:13.750 131 12510.95 93.53 54815.62 88888.00 2014-05-11 01:55:13.875 131 12510.98 93.53 54815.60 88888.00 2014-05-11 01:55:14.000 131 12510.95 93.53 54815.60 88888.00 2014-05-11 01:55:14.125 131 12510.92 93.53 54815.62 88888.00 2014-05-11 01:55:14.250 131 12510.92 93.53 54815.57 88888.00 2014-05-11 01:55:14.375 131 12510.85 93.50 54815.60 88888.00 2014-05-11 01:55:14.500 131 12510.77 93.53 54815.60 88888.00 2014-05-11 01:55:14.625 131 12510.85 93.50 54815.60 88888.00 2014-05-11 01:55:14.750 131 12511.00 93.50 54815.65 88888.00 2014-05-11 01:55:14.875 131 12511.05 93.53 54815.62 88888.00 2014-05-11 01:55:15.000 131 12511.02 93.50 54815.62 88888.00 2014-05-11 01:55:15.125 131 12511.00 93.50 54815.65 88888.00 2014-05-11 01:55:15.250 131 12511.00 93.50 54815.62 88888.00 2014-05-11 01:55:15.375 131 12511.05 93.47 54815.60 88888.00 2014-05-11 01:55:15.500 131 12510.95 93.45 54815.60 88888.00 2014-05-11 01:55:15.625 131 12510.90 93.47 54815.60 88888.00 2014-05-11 01:55:15.750 131 12510.90 93.47 54815.60 88888.00 2014-05-11 01:55:15.875 131 12510.90 93.47 54815.57 88888.00 2014-05-11 01:55:16.000 131 12510.98 93.53 54815.60 88888.00 2014-05-11 01:55:16.125 131 12510.98 93.53 54815.62 88888.00 2014-05-11 01:55:16.250 131 12510.98 93.47 54815.62 88888.00 2014-05-11 01:55:16.375 131 12511.05 93.50 54815.62 88888.00 2014-05-11 01:55:16.500 131 12511.00 93.50 54815.60 88888.00 2014-05-11 01:55:16.625 131 12510.92 93.45 54815.60 88888.00 2014-05-11 01:55:16.750 131 12510.88 93.45 54815.60 88888.00 2014-05-11 01:55:16.875 131 12510.92 93.47 54815.62 88888.00 2014-05-11 01:55:17.000 131 12510.92 93.47 54815.60 88888.00 2014-05-11 01:55:17.125 131 12510.88 93.47 54815.60 88888.00 2014-05-11 01:55:17.250 131 12510.83 93.45 54815.62 88888.00 2014-05-11 01:55:17.375 131 12510.88 93.45 54815.62 88888.00 2014-05-11 01:55:17.500 131 12510.95 93.53 54815.65 88888.00 2014-05-11 01:55:17.625 131 12510.98 93.50 54815.60 88888.00 2014-05-11 01:55:17.750 131 12510.92 93.47 54815.62 88888.00 2014-05-11 01:55:17.875 131 12510.92 93.50 54815.62 88888.00 2014-05-11 01:55:18.000 131 12510.88 93.50 54815.62 88888.00 2014-05-11 01:55:18.125 131 12510.88 93.50 54815.68 88888.00 2014-05-11 01:55:18.250 131 12510.83 93.47 54815.65 88888.00 2014-05-11 01:55:18.375 131 12510.83 93.50 54815.60 88888.00 2014-05-11 01:55:18.500 131 12510.88 93.47 54815.62 88888.00 2014-05-11 01:55:18.625 131 12510.90 93.42 54815.62 88888.00 2014-05-11 01:55:18.750 131 12510.90 93.42 54815.65 88888.00 2014-05-11 01:55:18.875 131 12510.88 93.42 54815.68 88888.00 2014-05-11 01:55:19.000 131 12510.83 93.47 54815.62 88888.00 2014-05-11 01:55:19.125 131 12510.77 93.45 54815.65 88888.00 2014-05-11 01:55:19.250 131 12510.83 93.47 54815.65 88888.00 2014-05-11 01:55:19.375 131 12510.90 93.53 54815.62 88888.00 2014-05-11 01:55:19.500 131 12510.88 93.50 54815.65 88888.00 2014-05-11 01:55:19.625 131 12510.88 93.47 54815.65 88888.00 2014-05-11 01:55:19.750 131 12510.90 93.45 54815.65 88888.00 2014-05-11 01:55:19.875 131 12510.92 93.45 54815.65 88888.00 2014-05-11 01:55:20.000 131 12510.90 93.45 54815.62 88888.00 2014-05-11 01:55:20.125 131 12510.83 93.45 54815.62 88888.00 2014-05-11 01:55:20.250 131 12510.80 93.47 54815.62 88888.00 2014-05-11 01:55:20.375 131 12510.75 93.47 54815.62 88888.00 2014-05-11 01:55:20.500 131 12510.80 93.47 54815.62 88888.00 2014-05-11 01:55:20.625 131 12510.90 93.47 54815.62 88888.00 2014-05-11 01:55:20.750 131 12510.85 93.42 54815.60 88888.00 2014-05-11 01:55:20.875 131 12510.80 93.42 54815.60 88888.00 2014-05-11 01:55:21.000 131 12510.83 93.45 54815.62 88888.00 2014-05-11 01:55:21.125 131 12510.85 93.45 54815.62 88888.00 2014-05-11 01:55:21.250 131 12510.77 93.45 54815.62 88888.00 2014-05-11 01:55:21.375 131 12510.80 93.45 54815.62 88888.00 2014-05-11 01:55:21.500 131 12510.85 93.45 54815.65 88888.00 2014-05-11 01:55:21.625 131 12510.88 93.40 54815.65 88888.00 2014-05-11 01:55:21.750 131 12510.90 93.40 54815.62 88888.00 2014-05-11 01:55:21.875 131 12510.92 93.40 54815.68 88888.00 2014-05-11 01:55:22.000 131 12510.85 93.40 54815.65 88888.00 2014-05-11 01:55:22.125 131 12510.85 93.40 54815.62 88888.00 2014-05-11 01:55:22.250 131 12510.88 93.40 54815.65 88888.00 2014-05-11 01:55:22.375 131 12510.92 93.42 54815.65 88888.00 2014-05-11 01:55:22.500 131 12510.92 93.40 54815.68 88888.00 2014-05-11 01:55:22.625 131 12510.95 93.42 54815.65 88888.00 2014-05-11 01:55:22.750 131 12511.05 93.42 54815.65 88888.00 2014-05-11 01:55:22.875 131 12511.05 93.42 54815.65 88888.00 2014-05-11 01:55:23.000 131 12511.00 93.40 54815.62 88888.00 2014-05-11 01:55:23.125 131 12511.05 93.38 54815.65 88888.00 2014-05-11 01:55:23.250 131 12511.02 93.35 54815.68 88888.00 2014-05-11 01:55:23.375 131 12511.00 93.38 54815.68 88888.00 2014-05-11 01:55:23.500 131 12510.95 93.35 54815.65 88888.00 2014-05-11 01:55:23.625 131 12510.92 93.35 54815.65 88888.00 2014-05-11 01:55:23.750 131 12510.92 93.35 54815.62 88888.00 2014-05-11 01:55:23.875 131 12511.00 93.33 54815.65 88888.00 2014-05-11 01:55:24.000 131 12511.00 93.33 54815.62 88888.00 2014-05-11 01:55:24.125 131 12511.05 93.35 54815.65 88888.00 2014-05-11 01:55:24.250 131 12511.08 93.33 54815.68 88888.00 2014-05-11 01:55:24.375 131 12511.05 93.33 54815.68 88888.00 2014-05-11 01:55:24.500 131 12511.02 93.35 54815.70 88888.00 2014-05-11 01:55:24.625 131 12511.02 93.33 54815.65 88888.00 2014-05-11 01:55:24.750 131 12511.00 93.28 54815.62 88888.00 2014-05-11 01:55:24.875 131 12511.02 93.28 54815.68 88888.00 2014-05-11 01:55:25.000 131 12511.05 93.35 54815.72 88888.00 2014-05-11 01:55:25.125 131 12511.00 93.35 54815.70 88888.00 2014-05-11 01:55:25.250 131 12510.92 93.33 54815.65 88888.00 2014-05-11 01:55:25.375 131 12510.98 93.30 54815.65 88888.00 2014-05-11 01:55:25.500 131 12511.00 93.28 54815.65 88888.00 2014-05-11 01:55:25.625 131 12510.98 93.30 54815.65 88888.00 2014-05-11 01:55:25.750 131 12511.00 93.28 54815.65 88888.00 2014-05-11 01:55:25.875 131 12511.05 93.28 54815.68 88888.00 2014-05-11 01:55:26.000 131 12511.02 93.28 54815.62 88888.00 2014-05-11 01:55:26.125 131 12511.00 93.28 54815.68 88888.00 2014-05-11 01:55:26.250 131 12510.95 93.28 54815.68 88888.00 2014-05-11 01:55:26.375 131 12511.02 93.28 54815.68 88888.00 2014-05-11 01:55:26.500 131 12511.08 93.28 54815.68 88888.00 2014-05-11 01:55:26.625 131 12511.10 93.28 54815.68 88888.00 2014-05-11 01:55:26.750 131 12511.08 93.25 54815.68 88888.00 2014-05-11 01:55:26.875 131 12511.10 93.25 54815.70 88888.00 2014-05-11 01:55:27.000 131 12511.05 93.22 54815.68 88888.00 2014-05-11 01:55:27.125 131 12511.08 93.28 54815.72 88888.00 2014-05-11 01:55:27.250 131 12511.02 93.28 54815.75 88888.00 2014-05-11 01:55:27.375 131 12511.00 93.28 54815.70 88888.00 2014-05-11 01:55:27.500 131 12511.05 93.25 54815.68 88888.00 2014-05-11 01:55:27.625 131 12511.08 93.22 54815.68 88888.00 2014-05-11 01:55:27.750 131 12511.10 93.22 54815.70 88888.00 2014-05-11 01:55:27.875 131 12511.10 93.25 54815.68 88888.00 2014-05-11 01:55:28.000 131 12511.08 93.25 54815.68 88888.00 2014-05-11 01:55:28.125 131 12511.08 93.22 54815.70 88888.00 2014-05-11 01:55:28.250 131 12511.10 93.20 54815.70 88888.00 2014-05-11 01:55:28.375 131 12511.12 93.22 54815.68 88888.00 2014-05-11 01:55:28.500 131 12511.05 93.20 54815.65 88888.00 2014-05-11 01:55:28.625 131 12511.08 93.17 54815.68 88888.00 2014-05-11 01:55:28.750 131 12511.17 93.22 54815.70 88888.00 2014-05-11 01:55:28.875 131 12511.20 93.17 54815.70 88888.00 2014-05-11 01:55:29.000 131 12511.12 93.15 54815.68 88888.00 2014-05-11 01:55:29.125 131 12511.05 93.17 54815.68 88888.00 2014-05-11 01:55:29.250 131 12511.05 93.10 54815.70 88888.00 2014-05-11 01:55:29.375 131 12511.08 93.15 54815.70 88888.00 2014-05-11 01:55:29.500 131 12511.05 93.17 54815.68 88888.00 2014-05-11 01:55:29.625 131 12511.02 93.15 54815.65 88888.00 2014-05-11 01:55:29.750 131 12511.08 93.12 54815.68 88888.00 2014-05-11 01:55:29.875 131 12511.12 93.10 54815.68 88888.00 2014-05-11 01:55:30.000 131 12511.15 93.12 54815.68 88888.00 2014-05-11 01:55:30.125 131 12511.15 93.15 54815.68 88888.00 2014-05-11 01:55:30.250 131 12511.12 93.12 54815.72 88888.00 2014-05-11 01:55:30.375 131 12511.17 93.17 54815.78 88888.00 2014-05-11 01:55:30.500 131 12511.15 93.17 54815.75 88888.00 2014-05-11 01:55:30.625 131 12511.12 93.12 54815.68 88888.00 2014-05-11 01:55:30.750 131 12511.12 93.08 54815.70 88888.00 2014-05-11 01:55:30.875 131 12511.15 93.08 54815.70 88888.00 2014-05-11 01:55:31.000 131 12511.12 93.05 54815.68 88888.00 2014-05-11 01:55:31.125 131 12511.12 93.05 54815.65 88888.00 2014-05-11 01:55:31.250 131 12511.05 93.05 54815.68 88888.00 2014-05-11 01:55:31.375 131 12511.05 93.05 54815.68 88888.00 2014-05-11 01:55:31.500 131 12510.98 93.05 54815.70 88888.00 2014-05-11 01:55:31.625 131 12511.05 93.08 54815.72 88888.00 2014-05-11 01:55:31.750 131 12511.10 93.08 54815.75 88888.00 2014-05-11 01:55:31.875 131 12511.10 93.08 54815.78 88888.00 2014-05-11 01:55:32.000 131 12511.08 93.05 54815.72 88888.00 2014-05-11 01:55:32.125 131 12511.02 93.05 54815.70 88888.00 2014-05-11 01:55:32.250 131 12510.95 93.05 54815.70 88888.00 2014-05-11 01:55:32.375 131 12510.92 93.03 54815.70 88888.00 2014-05-11 01:55:32.500 131 12511.00 93.03 54815.72 88888.00 2014-05-11 01:55:32.625 131 12511.05 93.00 54815.72 88888.00 2014-05-11 01:55:32.750 131 12511.05 92.97 54815.70 88888.00 2014-05-11 01:55:32.875 131 12511.05 92.95 54815.72 88888.00 2014-05-11 01:55:33.000 131 12511.12 92.95 54815.70 88888.00 2014-05-11 01:55:33.125 131 12511.15 92.97 54815.72 88888.00 2014-05-11 01:55:33.250 131 12511.08 92.97 54815.72 88888.00 2014-05-11 01:55:33.375 131 12511.08 92.97 54815.72 88888.00 2014-05-11 01:55:33.500 131 12511.08 92.95 54815.70 88888.00 2014-05-11 01:55:33.625 131 12511.10 92.92 54815.72 88888.00 2014-05-11 01:55:33.750 131 12511.15 92.90 54815.75 88888.00 2014-05-11 01:55:33.875 131 12511.15 92.92 54815.72 88888.00 2014-05-11 01:55:34.000 131 12511.08 92.92 54815.75 88888.00 2014-05-11 01:55:34.125 131 12511.08 92.90 54815.78 88888.00 2014-05-11 01:55:34.250 131 12511.12 92.90 54815.72 88888.00 2014-05-11 01:55:34.375 131 12511.15 92.90 54815.68 88888.00 2014-05-11 01:55:34.500 131 12511.10 92.90 54815.68 88888.00 2014-05-11 01:55:34.625 131 12511.08 92.88 54815.68 88888.00 2014-05-11 01:55:34.750 131 12511.10 92.88 54815.70 88888.00 2014-05-11 01:55:34.875 131 12511.10 92.90 54815.72 88888.00 2014-05-11 01:55:35.000 131 12511.10 92.90 54815.72 88888.00 2014-05-11 01:55:35.125 131 12511.12 92.88 54815.72 88888.00 2014-05-11 01:55:35.250 131 12511.12 92.85 54815.70 88888.00 2014-05-11 01:55:35.375 131 12511.15 92.85 54815.70 88888.00 2014-05-11 01:55:35.500 131 12511.12 92.85 54815.70 88888.00 2014-05-11 01:55:35.625 131 12511.08 92.88 54815.70 88888.00 2014-05-11 01:55:35.750 131 12511.10 92.88 54815.70 88888.00 2014-05-11 01:55:35.875 131 12511.10 92.83 54815.72 88888.00 2014-05-11 01:55:36.000 131 12511.15 92.85 54815.72 88888.00 2014-05-11 01:55:36.125 131 12511.17 92.85 54815.75 88888.00 2014-05-11 01:55:36.250 131 12511.08 92.85 54815.72 88888.00 2014-05-11 01:55:36.375 131 12511.05 92.85 54815.70 88888.00 2014-05-11 01:55:36.500 131 12511.10 92.85 54815.72 88888.00 2014-05-11 01:55:36.625 131 12511.12 92.85 54815.68 88888.00 2014-05-11 01:55:36.750 131 12511.12 92.83 54815.70 88888.00 2014-05-11 01:55:36.875 131 12511.17 92.83 54815.70 88888.00 2014-05-11 01:55:37.000 131 12511.20 92.83 54815.68 88888.00 2014-05-11 01:55:37.125 131 12511.20 92.80 54815.70 88888.00 2014-05-11 01:55:37.250 131 12511.15 92.80 54815.75 88888.00 2014-05-11 01:55:37.375 131 12511.20 92.83 54815.75 88888.00 2014-05-11 01:55:37.500 131 12511.17 92.83 54815.75 88888.00 2014-05-11 01:55:37.625 131 12511.15 92.80 54815.75 88888.00 2014-05-11 01:55:37.750 131 12511.17 92.80 54815.70 88888.00 2014-05-11 01:55:37.875 131 12511.20 92.80 54815.70 88888.00 2014-05-11 01:55:38.000 131 12511.23 92.80 54815.72 88888.00 2014-05-11 01:55:38.125 131 12511.20 92.75 54815.72 88888.00 2014-05-11 01:55:38.250 131 12511.15 92.75 54815.70 88888.00 2014-05-11 01:55:38.375 131 12511.17 92.78 54815.68 88888.00 2014-05-11 01:55:38.500 131 12511.17 92.75 54815.72 88888.00 2014-05-11 01:55:38.625 131 12511.25 92.75 54815.70 88888.00 2014-05-11 01:55:38.750 131 12511.25 92.75 54815.70 88888.00 2014-05-11 01:55:38.875 131 12511.23 92.78 54815.70 88888.00 2014-05-11 01:55:39.000 131 12511.23 92.75 54815.68 88888.00 2014-05-11 01:55:39.125 131 12511.20 92.75 54815.70 88888.00 2014-05-11 01:55:39.250 131 12511.15 92.75 54815.72 88888.00 2014-05-11 01:55:39.375 131 12511.23 92.78 54815.70 88888.00 2014-05-11 01:55:39.500 131 12511.23 92.70 54815.72 88888.00 2014-05-11 01:55:39.625 131 12511.17 92.70 54815.68 88888.00 2014-05-11 01:55:39.750 131 12511.15 92.72 54815.70 88888.00 2014-05-11 01:55:39.875 131 12511.17 92.72 54815.70 88888.00 2014-05-11 01:55:40.000 131 12511.15 92.72 54815.72 88888.00 2014-05-11 01:55:40.125 131 12511.15 92.70 54815.72 88888.00 2014-05-11 01:55:40.250 131 12511.15 92.65 54815.70 88888.00 2014-05-11 01:55:40.375 131 12511.20 92.67 54815.72 88888.00 2014-05-11 01:55:40.500 131 12511.20 92.72 54815.72 88888.00 2014-05-11 01:55:40.625 131 12511.15 92.70 54815.70 88888.00 2014-05-11 01:55:40.750 131 12511.08 92.72 54815.68 88888.00 2014-05-11 01:55:40.875 131 12511.05 92.72 54815.72 88888.00 2014-05-11 01:55:41.000 131 12511.08 92.72 54815.75 88888.00 2014-05-11 01:55:41.125 131 12511.12 92.72 54815.70 88888.00 2014-05-11 01:55:41.250 131 12511.15 92.70 54815.70 88888.00 2014-05-11 01:55:41.375 131 12511.17 92.67 54815.72 88888.00 2014-05-11 01:55:41.500 131 12511.20 92.67 54815.72 88888.00 2014-05-11 01:55:41.625 131 12511.20 92.67 54815.70 88888.00 2014-05-11 01:55:41.750 131 12511.23 92.67 54815.68 88888.00 2014-05-11 01:55:41.875 131 12511.12 92.67 54815.68 88888.00 2014-05-11 01:55:42.000 131 12511.08 92.67 54815.70 88888.00 2014-05-11 01:55:42.125 131 12511.08 92.67 54815.72 88888.00 2014-05-11 01:55:42.250 131 12511.12 92.65 54815.72 88888.00 2014-05-11 01:55:42.375 131 12511.15 92.65 54815.68 88888.00 2014-05-11 01:55:42.500 131 12511.15 92.67 54815.70 88888.00 2014-05-11 01:55:42.625 131 12511.10 92.72 54815.72 88888.00 2014-05-11 01:55:42.750 131 12511.12 92.67 54815.72 88888.00 2014-05-11 01:55:42.875 131 12511.10 92.62 54815.70 88888.00 2014-05-11 01:55:43.000 131 12511.08 92.60 54815.68 88888.00 2014-05-11 01:55:43.125 131 12511.12 92.62 54815.70 88888.00 2014-05-11 01:55:43.250 131 12511.17 92.62 54815.72 88888.00 2014-05-11 01:55:43.375 131 12511.15 92.62 54815.72 88888.00 2014-05-11 01:55:43.500 131 12511.02 92.55 54815.72 88888.00 2014-05-11 01:55:43.625 131 12511.02 92.58 54815.72 88888.00 2014-05-11 01:55:43.750 131 12511.10 92.58 54815.72 88888.00 2014-05-11 01:55:43.875 131 12511.10 92.62 54815.72 88888.00 2014-05-11 01:55:44.000 131 12511.12 92.62 54815.68 88888.00 2014-05-11 01:55:44.125 131 12511.12 92.60 54815.72 88888.00 2014-05-11 01:55:44.250 131 12511.10 92.55 54815.70 88888.00 2014-05-11 01:55:44.375 131 12511.15 92.58 54815.68 88888.00 2014-05-11 01:55:44.500 131 12511.17 92.60 54815.70 88888.00 2014-05-11 01:55:44.625 131 12511.20 92.58 54815.70 88888.00 2014-05-11 01:55:44.750 131 12511.23 92.62 54815.70 88888.00 2014-05-11 01:55:44.875 131 12511.20 92.60 54815.70 88888.00 2014-05-11 01:55:45.000 131 12511.23 92.58 54815.65 88888.00 2014-05-11 01:55:45.125 131 12511.25 92.55 54815.65 88888.00 2014-05-11 01:55:45.250 131 12511.17 92.55 54815.68 88888.00 2014-05-11 01:55:45.375 131 12511.20 92.58 54815.70 88888.00 2014-05-11 01:55:45.500 131 12511.23 92.58 54815.72 88888.00 2014-05-11 01:55:45.625 131 12511.20 92.58 54815.72 88888.00 2014-05-11 01:55:45.750 131 12511.20 92.55 54815.70 88888.00 2014-05-11 01:55:45.875 131 12511.23 92.55 54815.70 88888.00 2014-05-11 01:55:46.000 131 12511.23 92.53 54815.65 88888.00 2014-05-11 01:55:46.125 131 12511.23 92.50 54815.65 88888.00 2014-05-11 01:55:46.250 131 12511.20 92.53 54815.65 88888.00 2014-05-11 01:55:46.375 131 12511.15 92.53 54815.65 88888.00 2014-05-11 01:55:46.500 131 12511.15 92.50 54815.68 88888.00 2014-05-11 01:55:46.625 131 12511.25 92.50 54815.68 88888.00 2014-05-11 01:55:46.750 131 12511.33 92.45 54815.70 88888.00 2014-05-11 01:55:46.875 131 12511.30 92.47 54815.68 88888.00 2014-05-11 01:55:47.000 131 12511.25 92.45 54815.65 88888.00 2014-05-11 01:55:47.125 131 12511.20 92.45 54815.70 88888.00 2014-05-11 01:55:47.250 131 12511.17 92.40 54815.68 88888.00 2014-05-11 01:55:47.375 131 12511.25 92.45 54815.72 88888.00 2014-05-11 01:55:47.500 131 12511.25 92.50 54815.72 88888.00 2014-05-11 01:55:47.625 131 12511.23 92.50 54815.70 88888.00 2014-05-11 01:55:47.750 131 12511.25 92.47 54815.70 88888.00 2014-05-11 01:55:47.875 131 12511.23 92.47 54815.68 88888.00 2014-05-11 01:55:48.000 131 12511.25 92.42 54815.65 88888.00 2014-05-11 01:55:48.125 131 12511.23 92.40 54815.65 88888.00 2014-05-11 01:55:48.250 131 12511.25 92.45 54815.68 88888.00 2014-05-11 01:55:48.375 131 12511.30 92.45 54815.70 88888.00 2014-05-11 01:55:48.500 131 12511.33 92.42 54815.70 88888.00 2014-05-11 01:55:48.625 131 12511.33 92.42 54815.65 88888.00 2014-05-11 01:55:48.750 131 12511.33 92.42 54815.68 88888.00 2014-05-11 01:55:48.875 131 12511.33 92.40 54815.65 88888.00 2014-05-11 01:55:49.000 131 12511.30 92.42 54815.65 88888.00 2014-05-11 01:55:49.125 131 12511.38 92.45 54815.65 88888.00 2014-05-11 01:55:49.250 131 12511.33 92.40 54815.68 88888.00 2014-05-11 01:55:49.375 131 12511.30 92.38 54815.62 88888.00 2014-05-11 01:55:49.500 131 12511.20 92.40 54815.65 88888.00 2014-05-11 01:55:49.625 131 12511.25 92.42 54815.68 88888.00 2014-05-11 01:55:49.750 131 12511.38 92.42 54815.68 88888.00 2014-05-11 01:55:49.875 131 12511.38 92.38 54815.65 88888.00 2014-05-11 01:55:50.000 131 12511.27 92.38 54815.62 88888.00 2014-05-11 01:55:50.125 131 12511.27 92.38 54815.65 88888.00 2014-05-11 01:55:50.250 131 12511.52 92.55 54815.82 88888.00 2014-05-11 01:55:50.375 131 12511.52 92.53 54815.75 88888.00 2014-05-11 01:55:50.500 131 12511.35 92.40 54815.68 88888.00 2014-05-11 01:55:50.625 131 12511.27 92.38 54815.65 88888.00 2014-05-11 01:55:50.750 131 12511.30 92.38 54815.68 88888.00 2014-05-11 01:55:50.875 131 12511.33 92.35 54815.68 88888.00 2014-05-11 01:55:51.000 131 12511.35 92.35 54815.65 88888.00 2014-05-11 01:55:51.125 131 12511.35 92.35 54815.68 88888.00 2014-05-11 01:55:51.250 131 12511.33 92.30 54815.65 88888.00 2014-05-11 01:55:51.375 131 12511.35 92.28 54815.62 88888.00 2014-05-11 01:55:51.500 131 12511.35 92.28 54815.62 88888.00 2014-05-11 01:55:51.625 131 12511.35 92.33 54815.68 88888.00 2014-05-11 01:55:51.750 131 12511.33 92.35 54815.70 88888.00 2014-05-11 01:55:51.875 131 12511.30 92.35 54815.70 88888.00 2014-05-11 01:55:52.000 131 12511.30 92.30 54815.65 88888.00 2014-05-11 01:55:52.125 131 12511.35 92.30 54815.68 88888.00 2014-05-11 01:55:52.250 131 12511.33 92.28 54815.65 88888.00 2014-05-11 01:55:52.375 131 12511.30 92.30 54815.65 88888.00 2014-05-11 01:55:52.500 131 12511.30 92.30 54815.65 88888.00 2014-05-11 01:55:52.625 131 12511.30 92.30 54815.65 88888.00 2014-05-11 01:55:52.750 131 12511.33 92.28 54815.65 88888.00 2014-05-11 01:55:52.875 131 12511.38 92.30 54815.65 88888.00 2014-05-11 01:55:53.000 131 12511.33 92.28 54815.68 88888.00 2014-05-11 01:55:53.125 131 12511.27 92.30 54815.68 88888.00 2014-05-11 01:55:53.250 131 12511.25 92.25 54815.68 88888.00 2014-05-11 01:55:53.375 131 12511.30 92.22 54815.68 88888.00 2014-05-11 01:55:53.500 131 12511.35 92.22 54815.70 88888.00 2014-05-11 01:55:53.625 131 12511.40 92.25 54815.65 88888.00 2014-05-11 01:55:53.750 131 12511.40 92.25 54815.68 88888.00 2014-05-11 01:55:53.875 131 12511.38 92.25 54815.65 88888.00 2014-05-11 01:55:54.000 131 12511.42 92.25 54815.65 88888.00 2014-05-11 01:55:54.125 131 12511.45 92.22 54815.62 88888.00 2014-05-11 01:55:54.250 131 12511.45 92.20 54815.62 88888.00 2014-05-11 01:55:54.375 131 12511.40 92.20 54815.65 88888.00 2014-05-11 01:55:54.500 131 12511.38 92.20 54815.65 88888.00 2014-05-11 01:55:54.625 131 12511.35 92.25 54815.68 88888.00 2014-05-11 01:55:54.750 131 12511.40 92.20 54815.65 88888.00 2014-05-11 01:55:54.875 131 12511.38 92.20 54815.65 88888.00 2014-05-11 01:55:55.000 131 12511.42 92.22 54815.62 88888.00 2014-05-11 01:55:55.125 131 12511.48 92.20 54815.65 88888.00 2014-05-11 01:55:55.250 131 12511.38 92.17 54815.68 88888.00 2014-05-11 01:55:55.375 131 12511.30 92.17 54815.65 88888.00 2014-05-11 01:55:55.500 131 12511.27 92.20 54815.65 88888.00 2014-05-11 01:55:55.625 131 12511.38 92.25 54815.65 88888.00 2014-05-11 01:55:55.750 131 12511.38 92.20 54815.62 88888.00 2014-05-11 01:55:55.875 131 12511.35 92.17 54815.62 88888.00 2014-05-11 01:55:56.000 131 12511.33 92.17 54815.60 88888.00 2014-05-11 01:55:56.125 131 12511.33 92.17 54815.60 88888.00 2014-05-11 01:55:56.250 131 12511.35 92.15 54815.60 88888.00 2014-05-11 01:55:56.375 131 12511.38 92.12 54815.62 88888.00 2014-05-11 01:55:56.500 131 12511.33 92.15 54815.62 88888.00 2014-05-11 01:55:56.625 131 12511.33 92.15 54815.60 88888.00 2014-05-11 01:55:56.750 131 12511.27 92.15 54815.57 88888.00 2014-05-11 01:55:56.875 131 12511.27 92.15 54815.57 88888.00 2014-05-11 01:55:57.000 131 12511.27 92.17 54815.57 88888.00 2014-05-11 01:55:57.125 131 12511.27 92.15 54815.57 88888.00 2014-05-11 01:55:57.250 131 12511.27 92.17 54815.60 88888.00 2014-05-11 01:55:57.375 131 12511.27 92.22 54815.60 88888.00 2014-05-11 01:55:57.500 131 12511.25 92.22 54815.60 88888.00 2014-05-11 01:55:57.625 131 12511.27 92.17 54815.60 88888.00 2014-05-11 01:55:57.750 131 12511.30 92.12 54815.57 88888.00 2014-05-11 01:55:57.875 131 12511.33 92.12 54815.60 88888.00 2014-05-11 01:55:58.000 131 12511.33 92.15 54815.60 88888.00 2014-05-11 01:55:58.125 131 12511.33 92.17 54815.62 88888.00 2014-05-11 01:55:58.250 131 12511.25 92.15 54815.57 88888.00 2014-05-11 01:55:58.375 131 12511.27 92.12 54815.57 88888.00 2014-05-11 01:55:58.500 131 12511.35 92.12 54815.57 88888.00 2014-05-11 01:55:58.625 131 12511.40 92.17 54815.62 88888.00 2014-05-11 01:55:58.750 131 12511.38 92.15 54815.62 88888.00 2014-05-11 01:55:58.875 131 12511.35 92.12 54815.65 88888.00 2014-05-11 01:55:59.000 131 12511.38 92.12 54815.62 88888.00 2014-05-11 01:55:59.125 131 12511.40 92.15 54815.62 88888.00 2014-05-11 01:55:59.250 131 12511.35 92.15 54815.62 88888.00 2014-05-11 01:55:59.375 131 12511.38 92.15 54815.62 88888.00 2014-05-11 01:55:59.500 131 12511.38 92.15 54815.62 88888.00 2014-05-11 01:55:59.625 131 12511.40 92.15 54815.62 88888.00 2014-05-11 01:55:59.750 131 12511.40 92.12 54815.60 88888.00 2014-05-11 01:55:59.875 131 12511.40 92.12 54815.62 88888.00 2014-05-11 01:56:00.000 131 12511.38 92.12 54815.57 88888.00 2014-05-11 01:56:00.125 131 12511.35 92.15 54815.57 88888.00 2014-05-11 01:56:00.250 131 12511.33 92.10 54815.60 88888.00 2014-05-11 01:56:00.375 131 12511.42 92.12 54815.62 88888.00 2014-05-11 01:56:00.500 131 12511.42 92.12 54815.57 88888.00 2014-05-11 01:56:00.625 131 12511.40 92.10 54815.60 88888.00 2014-05-11 01:56:00.750 131 12511.38 92.10 54815.60 88888.00 2014-05-11 01:56:00.875 131 12511.38 92.12 54815.60 88888.00 2014-05-11 01:56:01.000 131 12511.38 92.12 54815.57 88888.00 2014-05-11 01:56:01.125 131 12511.33 92.10 54815.57 88888.00 2014-05-11 01:56:01.250 131 12511.30 92.15 54815.57 88888.00 2014-05-11 01:56:01.375 131 12511.38 92.10 54815.55 88888.00 2014-05-11 01:56:01.500 131 12511.38 92.10 54815.57 88888.00 2014-05-11 01:56:01.625 131 12511.35 92.10 54815.60 88888.00 2014-05-11 01:56:01.750 131 12511.38 92.10 54815.57 88888.00 2014-05-11 01:56:01.875 131 12511.42 92.10 54815.53 88888.00 2014-05-11 01:56:02.000 131 12511.38 92.10 54815.53 88888.00 2014-05-11 01:56:02.125 131 12511.35 92.10 54815.55 88888.00 2014-05-11 01:56:02.250 131 12511.35 92.08 54815.55 88888.00 2014-05-11 01:56:02.375 131 12511.33 92.08 54815.53 88888.00 2014-05-11 01:56:02.500 131 12511.25 92.10 54815.57 88888.00 2014-05-11 01:56:02.625 131 12511.27 92.10 54815.57 88888.00 2014-05-11 01:56:02.750 131 12511.30 92.10 54815.55 88888.00 2014-05-11 01:56:02.875 131 12511.38 92.10 54815.55 88888.00 2014-05-11 01:56:03.000 131 12511.38 92.12 54815.53 88888.00 2014-05-11 01:56:03.125 131 12511.38 92.12 54815.55 88888.00 2014-05-11 01:56:03.250 131 12511.38 92.15 54815.53 88888.00 2014-05-11 01:56:03.375 131 12511.38 92.15 54815.55 88888.00 2014-05-11 01:56:03.500 131 12511.35 92.12 54815.55 88888.00 2014-05-11 01:56:03.625 131 12511.30 92.12 54815.57 88888.00 2014-05-11 01:56:03.750 131 12511.27 92.12 54815.57 88888.00 2014-05-11 01:56:03.875 131 12511.35 92.12 54815.53 88888.00 2014-05-11 01:56:04.000 131 12511.35 92.08 54815.55 88888.00 2014-05-11 01:56:04.125 131 12511.27 92.08 54815.57 88888.00 2014-05-11 01:56:04.250 131 12511.25 92.05 54815.57 88888.00 2014-05-11 01:56:04.375 131 12511.27 92.08 54815.57 88888.00 2014-05-11 01:56:04.500 131 12511.33 92.08 54815.53 88888.00 2014-05-11 01:56:04.625 131 12511.30 92.05 54815.53 88888.00 2014-05-11 01:56:04.750 131 12511.30 92.08 54815.53 88888.00 2014-05-11 01:56:04.875 131 12511.30 92.08 54815.53 88888.00 2014-05-11 01:56:05.000 131 12511.27 92.05 54815.50 88888.00 2014-05-11 01:56:05.125 131 12511.27 92.05 54815.55 88888.00 2014-05-11 01:56:05.250 131 12511.25 92.05 54815.53 88888.00 2014-05-11 01:56:05.375 131 12511.33 92.05 54815.50 88888.00 2014-05-11 01:56:05.500 131 12511.38 92.05 54815.50 88888.00 2014-05-11 01:56:05.625 131 12511.35 92.05 54815.55 88888.00 2014-05-11 01:56:05.750 131 12511.33 92.03 54815.53 88888.00 2014-05-11 01:56:05.875 131 12511.40 92.03 54815.53 88888.00 2014-05-11 01:56:06.000 131 12511.42 92.03 54815.47 88888.00 2014-05-11 01:56:06.125 131 12511.45 92.05 54815.50 88888.00 2014-05-11 01:56:06.250 131 12511.40 92.05 54815.50 88888.00 2014-05-11 01:56:06.375 131 12511.42 92.03 54815.47 88888.00 2014-05-11 01:56:06.500 131 12511.38 92.05 54815.53 88888.00 2014-05-11 01:56:06.625 131 12511.38 92.05 54815.50 88888.00 2014-05-11 01:56:06.750 131 12511.42 92.05 54815.53 88888.00 2014-05-11 01:56:06.875 131 12511.45 92.08 54815.53 88888.00 2014-05-11 01:56:07.000 131 12511.42 92.05 54815.53 88888.00 2014-05-11 01:56:07.125 131 12511.38 92.05 54815.53 88888.00 2014-05-11 01:56:07.250 131 12511.35 91.97 54815.53 88888.00 2014-05-11 01:56:07.375 131 12511.35 91.97 54815.57 88888.00 2014-05-11 01:56:07.500 131 12511.33 92.03 54815.57 88888.00 2014-05-11 01:56:07.625 131 12511.33 92.03 54815.53 88888.00 2014-05-11 01:56:07.750 131 12511.33 92.03 54815.50 88888.00 2014-05-11 01:56:07.875 131 12511.35 91.97 54815.53 88888.00 2014-05-11 01:56:08.000 131 12511.33 91.95 54815.50 88888.00 2014-05-11 01:56:08.125 131 12511.23 91.90 54815.53 88888.00 2014-05-11 01:56:08.250 131 12511.27 91.97 54815.55 88888.00 2014-05-11 01:56:08.375 131 12511.33 92.00 54815.50 88888.00 2014-05-11 01:56:08.500 131 12511.38 92.00 54815.50 88888.00 2014-05-11 01:56:08.625 131 12511.40 91.97 54815.53 88888.00 2014-05-11 01:56:08.750 131 12511.42 92.00 54815.55 88888.00 2014-05-11 01:56:08.875 131 12511.45 92.00 54815.57 88888.00 2014-05-11 01:56:09.000 131 12511.42 92.00 54815.50 88888.00 2014-05-11 01:56:09.125 131 12511.38 91.97 54815.50 88888.00 2014-05-11 01:56:09.250 131 12511.33 91.95 54815.53 88888.00 2014-05-11 01:56:09.375 131 12511.38 91.97 54815.53 88888.00 2014-05-11 01:56:09.500 131 12511.35 91.97 54815.55 88888.00 2014-05-11 01:56:09.625 131 12511.30 91.95 54815.53 88888.00 2014-05-11 01:56:09.750 131 12511.40 91.97 54815.53 88888.00 2014-05-11 01:56:09.875 131 12511.48 92.00 54815.55 88888.00 2014-05-11 01:56:10.000 131 12511.45 91.95 54815.53 88888.00 2014-05-11 01:56:10.125 131 12511.40 91.97 54815.50 88888.00 2014-05-11 01:56:10.250 131 12511.38 91.97 54815.50 88888.00 2014-05-11 01:56:10.375 131 12511.35 92.00 54815.55 88888.00 2014-05-11 01:56:10.500 131 12511.40 91.97 54815.60 88888.00 2014-05-11 01:56:10.625 131 12511.40 91.92 54815.55 88888.00 2014-05-11 01:56:10.750 131 12511.40 91.92 54815.53 88888.00 2014-05-11 01:56:10.875 131 12511.35 91.92 54815.50 88888.00 2014-05-11 01:56:11.000 131 12511.30 91.92 54815.47 88888.00 2014-05-11 01:56:11.125 131 12511.33 91.90 54815.47 88888.00 2014-05-11 01:56:11.250 131 12511.35 91.90 54815.50 88888.00 2014-05-11 01:56:11.375 131 12511.35 91.92 54815.50 88888.00 2014-05-11 01:56:11.500 131 12511.35 91.92 54815.53 88888.00 2014-05-11 01:56:11.625 131 12511.33 91.90 54815.50 88888.00 2014-05-11 01:56:11.750 131 12511.33 91.85 54815.47 88888.00 2014-05-11 01:56:11.875 131 12511.30 91.88 54815.47 88888.00 2014-05-11 01:56:12.000 131 12511.33 91.88 54815.50 88888.00 2014-05-11 01:56:12.125 131 12511.30 91.88 54815.53 88888.00 2014-05-11 01:56:12.250 131 12511.30 91.85 54815.53 88888.00 2014-05-11 01:56:12.375 131 12511.38 91.88 54815.50 88888.00 2014-05-11 01:56:12.500 131 12511.35 91.85 54815.47 88888.00 2014-05-11 01:56:12.625 131 12511.40 91.88 54815.50 88888.00 2014-05-11 01:56:12.750 131 12511.35 91.85 54815.53 88888.00 2014-05-11 01:56:12.875 131 12511.40 91.88 54815.47 88888.00 2014-05-11 01:56:13.000 131 12511.40 91.88 54815.47 88888.00 2014-05-11 01:56:13.125 131 12511.33 91.83 54815.50 88888.00 2014-05-11 01:56:13.250 131 12511.33 91.78 54815.47 88888.00 2014-05-11 01:56:13.375 131 12511.45 91.80 54815.50 88888.00 2014-05-11 01:56:13.500 131 12511.42 91.85 54815.50 88888.00 2014-05-11 01:56:13.625 131 12511.35 91.80 54815.50 88888.00 2014-05-11 01:56:13.750 131 12511.33 91.80 54815.50 88888.00 2014-05-11 01:56:13.875 131 12511.40 91.83 54815.53 88888.00 2014-05-11 01:56:14.000 131 12511.45 91.83 54815.50 88888.00 2014-05-11 01:56:14.125 131 12511.45 91.83 54815.53 88888.00 2014-05-11 01:56:14.250 131 12511.42 91.83 54815.47 88888.00 2014-05-11 01:56:14.375 131 12511.42 91.83 54815.50 88888.00 2014-05-11 01:56:14.500 131 12511.45 91.83 54815.50 88888.00 2014-05-11 01:56:14.625 131 12511.45 91.83 54815.50 88888.00 2014-05-11 01:56:14.750 131 12511.48 91.85 54815.50 88888.00 2014-05-11 01:56:14.875 131 12511.45 91.83 54815.55 88888.00 2014-05-11 01:56:15.000 131 12511.40 91.83 54815.55 88888.00 2014-05-11 01:56:15.125 131 12511.42 91.83 54815.53 88888.00 2014-05-11 01:56:15.250 131 12511.38 91.78 54815.55 88888.00 2014-05-11 01:56:15.375 131 12511.38 91.80 54815.55 88888.00 2014-05-11 01:56:15.500 131 12511.35 91.78 54815.55 88888.00 2014-05-11 01:56:15.625 131 12511.35 91.80 54815.53 88888.00 2014-05-11 01:56:15.750 131 12511.42 91.78 54815.53 88888.00 2014-05-11 01:56:15.875 131 12511.40 91.83 54815.55 88888.00 2014-05-11 01:56:16.000 131 12511.35 91.80 54815.50 88888.00 2014-05-11 01:56:16.125 131 12511.33 91.80 54815.53 88888.00 2014-05-11 01:56:16.250 131 12511.30 91.78 54815.53 88888.00 2014-05-11 01:56:16.375 131 12511.30 91.80 54815.50 88888.00 2014-05-11 01:56:16.500 131 12511.25 91.85 54815.55 88888.00 2014-05-11 01:56:16.625 131 12511.25 91.83 54815.55 88888.00 2014-05-11 01:56:16.750 131 12511.27 91.80 54815.55 88888.00 2014-05-11 01:56:16.875 131 12511.30 91.80 54815.47 88888.00 2014-05-11 01:56:17.000 131 12511.30 91.80 54815.47 88888.00 2014-05-11 01:56:17.125 131 12511.25 91.78 54815.50 88888.00 2014-05-11 01:56:17.250 131 12511.20 91.78 54815.50 88888.00 2014-05-11 01:56:17.375 131 12511.25 91.75 54815.50 88888.00 2014-05-11 01:56:17.500 131 12511.30 91.78 54815.53 88888.00 2014-05-11 01:56:17.625 131 12511.35 91.80 54815.50 88888.00 2014-05-11 01:56:17.750 131 12511.38 91.80 54815.50 88888.00 2014-05-11 01:56:17.875 131 12511.38 91.83 54815.53 88888.00 2014-05-11 01:56:18.000 131 12511.35 91.80 54815.50 88888.00 2014-05-11 01:56:18.125 131 12511.30 91.78 54815.50 88888.00 2014-05-11 01:56:18.250 131 12511.25 91.78 54815.53 88888.00 2014-05-11 01:56:18.375 131 12511.25 91.75 54815.50 88888.00 2014-05-11 01:56:18.500 131 12511.20 91.78 54815.50 88888.00 2014-05-11 01:56:18.625 131 12511.25 91.83 54815.53 88888.00 2014-05-11 01:56:18.750 131 12511.27 91.83 54815.53 88888.00 2014-05-11 01:56:18.875 131 12511.27 91.80 54815.53 88888.00 2014-05-11 01:56:19.000 131 12511.25 91.80 54815.50 88888.00 2014-05-11 01:56:19.125 131 12511.25 91.83 54815.50 88888.00 2014-05-11 01:56:19.250 131 12511.25 91.83 54815.50 88888.00 2014-05-11 01:56:19.375 131 12511.27 91.80 54815.53 88888.00 2014-05-11 01:56:19.500 131 12511.30 91.80 54815.53 88888.00 2014-05-11 01:56:19.625 131 12511.30 91.83 54815.53 88888.00 2014-05-11 01:56:19.750 131 12511.30 91.80 54815.50 88888.00 2014-05-11 01:56:19.875 131 12511.27 91.80 54815.50 88888.00 2014-05-11 01:56:20.000 131 12511.25 91.78 54815.53 88888.00 2014-05-11 01:56:20.125 131 12511.23 91.75 54815.55 88888.00 2014-05-11 01:56:20.250 131 12511.08 91.75 54815.50 88888.00 2014-05-11 01:56:20.375 131 12511.15 91.78 54815.53 88888.00 2014-05-11 01:56:20.500 131 12511.17 91.80 54815.50 88888.00 2014-05-11 01:56:20.625 131 12511.23 91.78 54815.50 88888.00 2014-05-11 01:56:20.750 131 12511.23 91.83 54815.53 88888.00 2014-05-11 01:56:20.875 131 12511.12 91.80 54815.50 88888.00 2014-05-11 01:56:21.000 131 12511.10 91.78 54815.45 88888.00 2014-05-11 01:56:21.125 131 12511.15 91.78 54815.47 88888.00 2014-05-11 01:56:21.250 131 12511.12 91.78 54815.50 88888.00 2014-05-11 01:56:21.375 131 12511.20 91.78 54815.47 88888.00 2014-05-11 01:56:21.500 131 12511.25 91.80 54815.47 88888.00 2014-05-11 01:56:21.625 131 12511.17 91.78 54815.50 88888.00 2014-05-11 01:56:21.750 131 12511.15 91.78 54815.45 88888.00 2014-05-11 01:56:21.875 131 12511.12 91.75 54815.50 88888.00 2014-05-11 01:56:22.000 131 12511.10 91.78 54815.47 88888.00 2014-05-11 01:56:22.125 131 12511.08 91.78 54815.50 88888.00 2014-05-11 01:56:22.250 131 12511.10 91.75 54815.55 88888.00 2014-05-11 01:56:22.375 131 12511.17 91.72 54815.50 88888.00 2014-05-11 01:56:22.500 131 12511.17 91.72 54815.47 88888.00 2014-05-11 01:56:22.625 131 12511.20 91.72 54815.50 88888.00 2014-05-11 01:56:22.750 131 12511.15 91.75 54815.50 88888.00 2014-05-11 01:56:22.875 131 12511.12 91.75 54815.50 88888.00 2014-05-11 01:56:23.000 131 12511.08 91.72 54815.47 88888.00 2014-05-11 01:56:23.125 131 12511.10 91.72 54815.47 88888.00 2014-05-11 01:56:23.250 131 12511.12 91.72 54815.47 88888.00 2014-05-11 01:56:23.375 131 12511.12 91.72 54815.50 88888.00 2014-05-11 01:56:23.500 131 12511.12 91.75 54815.50 88888.00 2014-05-11 01:56:23.625 131 12511.05 91.78 54815.55 88888.00 2014-05-11 01:56:23.750 131 12511.00 91.78 54815.53 88888.00 2014-05-11 01:56:23.875 131 12511.02 91.80 54815.47 88888.00 2014-05-11 01:56:24.000 131 12511.08 91.75 54815.47 88888.00 2014-05-11 01:56:24.125 131 12511.10 91.78 54815.47 88888.00 2014-05-11 01:56:24.250 131 12511.02 91.78 54815.47 88888.00 2014-05-11 01:56:24.375 131 12511.08 91.78 54815.50 88888.00 2014-05-11 01:56:24.500 131 12511.08 91.78 54815.50 88888.00 2014-05-11 01:56:24.625 131 12511.05 91.75 54815.47 88888.00 2014-05-11 01:56:24.750 131 12511.08 91.75 54815.45 88888.00 2014-05-11 01:56:24.875 131 12511.00 91.75 54815.45 88888.00 2014-05-11 01:56:25.000 131 12511.02 91.75 54815.47 88888.00 2014-05-11 01:56:25.125 131 12511.00 91.75 54815.45 88888.00 2014-05-11 01:56:25.250 131 12510.92 91.70 54815.45 88888.00 2014-05-11 01:56:25.375 131 12510.92 91.72 54815.45 88888.00 2014-05-11 01:56:25.500 131 12511.00 91.75 54815.47 88888.00 2014-05-11 01:56:25.625 131 12511.00 91.72 54815.50 88888.00 2014-05-11 01:56:25.750 131 12511.02 91.72 54815.47 88888.00 2014-05-11 01:56:25.875 131 12511.00 91.70 54815.47 88888.00 2014-05-11 01:56:26.000 131 12511.02 91.70 54815.50 88888.00 2014-05-11 01:56:26.125 131 12511.00 91.70 54815.47 88888.00 2014-05-11 01:56:26.250 131 12510.85 91.70 54815.47 88888.00 2014-05-11 01:56:26.375 131 12510.88 91.72 54815.50 88888.00 2014-05-11 01:56:26.500 131 12510.98 91.72 54815.47 88888.00 2014-05-11 01:56:26.625 131 12510.98 91.72 54815.50 88888.00 2014-05-11 01:56:26.750 131 12511.00 91.70 54815.53 88888.00 2014-05-11 01:56:26.875 131 12511.02 91.67 54815.47 88888.00 2014-05-11 01:56:27.000 131 12511.08 91.65 54815.47 88888.00 2014-05-11 01:56:27.125 131 12511.10 91.67 54815.45 88888.00 2014-05-11 01:56:27.250 131 12511.05 91.65 54815.45 88888.00 2014-05-11 01:56:27.375 131 12511.02 91.67 54815.47 88888.00 2014-05-11 01:56:27.500 131 12511.02 91.67 54815.50 88888.00 2014-05-11 01:56:27.625 131 12511.05 91.67 54815.53 88888.00 2014-05-11 01:56:27.750 131 12511.10 91.70 54815.53 88888.00 2014-05-11 01:56:27.875 131 12511.00 91.67 54815.53 88888.00 2014-05-11 01:56:28.000 131 12510.98 91.65 54815.50 88888.00 2014-05-11 01:56:28.125 131 12511.02 91.62 54815.47 88888.00 2014-05-11 01:56:28.250 131 12511.02 91.62 54815.47 88888.00 2014-05-11 01:56:28.375 131 12511.10 91.62 54815.43 88888.00 2014-05-11 01:56:28.500 131 12511.08 91.67 54815.47 88888.00 2014-05-11 01:56:28.625 131 12511.05 91.67 54815.50 88888.00 2014-05-11 01:56:28.750 131 12511.00 91.65 54815.47 88888.00 2014-05-11 01:56:28.875 131 12510.90 91.65 54815.53 88888.00 2014-05-11 01:56:29.000 131 12510.90 91.65 54815.50 88888.00 2014-05-11 01:56:29.125 131 12510.95 91.65 54815.50 88888.00 2014-05-11 01:56:29.250 131 12511.02 91.60 54815.50 88888.00 2014-05-11 01:56:29.375 131 12511.02 91.60 54815.50 88888.00 2014-05-11 01:56:29.500 131 12511.00 91.58 54815.47 88888.00 2014-05-11 01:56:29.625 131 12511.00 91.62 54815.50 88888.00 2014-05-11 01:56:29.750 131 12511.02 91.67 54815.50 88888.00 2014-05-11 01:56:29.875 131 12511.05 91.62 54815.47 88888.00 2014-05-11 01:56:30.000 131 12511.08 91.60 54815.47 88888.00 2014-05-11 01:56:30.125 131 12511.00 91.60 54815.45 88888.00 2014-05-11 01:56:30.250 131 12510.90 91.60 54815.50 88888.00 2014-05-11 01:56:30.375 131 12510.92 91.62 54815.50 88888.00 2014-05-11 01:56:30.500 131 12510.92 91.62 54815.50 88888.00 2014-05-11 01:56:30.625 131 12510.98 91.62 54815.50 88888.00 2014-05-11 01:56:30.750 131 12510.98 91.65 54815.50 88888.00 2014-05-11 01:56:30.875 131 12510.95 91.62 54815.47 88888.00 2014-05-11 01:56:31.000 131 12510.98 91.62 54815.45 88888.00 2014-05-11 01:56:31.125 131 12510.90 91.58 54815.45 88888.00 2014-05-11 01:56:31.250 131 12510.88 91.62 54815.45 88888.00 2014-05-11 01:56:31.375 131 12510.90 91.62 54815.47 88888.00 2014-05-11 01:56:31.500 131 12510.90 91.60 54815.45 88888.00 2014-05-11 01:56:31.625 131 12510.90 91.60 54815.45 88888.00 2014-05-11 01:56:31.750 131 12510.95 91.62 54815.47 88888.00 2014-05-11 01:56:31.875 131 12510.98 91.58 54815.45 88888.00 2014-05-11 01:56:32.000 131 12510.92 91.53 54815.43 88888.00 2014-05-11 01:56:32.125 131 12510.85 91.55 54815.45 88888.00 2014-05-11 01:56:32.250 131 12510.88 91.58 54815.45 88888.00 2014-05-11 01:56:32.375 131 12510.98 91.55 54815.45 88888.00 2014-05-11 01:56:32.500 131 12510.98 91.55 54815.40 88888.00 2014-05-11 01:56:32.625 131 12510.98 91.55 54815.45 88888.00 2014-05-11 01:56:32.750 131 12510.92 91.58 54815.45 88888.00 2014-05-11 01:56:32.875 131 12510.90 91.58 54815.45 88888.00 2014-05-11 01:56:33.000 131 12510.95 91.55 54815.45 88888.00 2014-05-11 01:56:33.125 131 12510.98 91.55 54815.47 88888.00 2014-05-11 01:56:33.250 131 12510.95 91.53 54815.45 88888.00 2014-05-11 01:56:33.375 131 12510.98 91.53 54815.47 88888.00 2014-05-11 01:56:33.500 131 12510.95 91.53 54815.45 88888.00 2014-05-11 01:56:33.625 131 12510.95 91.50 54815.47 88888.00 2014-05-11 01:56:33.750 131 12511.00 91.53 54815.45 88888.00 2014-05-11 01:56:33.875 131 12510.98 91.53 54815.45 88888.00 2014-05-11 01:56:34.000 131 12511.00 91.53 54815.43 88888.00 2014-05-11 01:56:34.125 131 12510.95 91.53 54815.45 88888.00 2014-05-11 01:56:34.250 131 12510.92 91.50 54815.45 88888.00 2014-05-11 01:56:34.375 131 12510.98 91.53 54815.45 88888.00 2014-05-11 01:56:34.500 131 12510.98 91.53 54815.47 88888.00 2014-05-11 01:56:34.625 131 12510.92 91.47 54815.47 88888.00 2014-05-11 01:56:34.750 131 12510.95 91.47 54815.50 88888.00 2014-05-11 01:56:34.875 131 12510.90 91.50 54815.45 88888.00 2014-05-11 01:56:35.000 131 12510.88 91.47 54815.43 88888.00 2014-05-11 01:56:35.125 131 12510.90 91.47 54815.45 88888.00 2014-05-11 01:56:35.250 131 12510.90 91.42 54815.45 88888.00 2014-05-11 01:56:35.375 131 12510.88 91.42 54815.45 88888.00 2014-05-11 01:56:35.500 131 12510.88 91.42 54815.43 88888.00 2014-05-11 01:56:35.625 131 12510.92 91.47 54815.47 88888.00 2014-05-11 01:56:35.750 131 12510.95 91.47 54815.47 88888.00 2014-05-11 01:56:35.875 131 12510.92 91.45 54815.45 88888.00 2014-05-11 01:56:36.000 131 12510.88 91.47 54815.47 88888.00 2014-05-11 01:56:36.125 131 12510.92 91.47 54815.50 88888.00 2014-05-11 01:56:36.250 131 12510.95 91.47 54815.45 88888.00 2014-05-11 01:56:36.375 131 12510.92 91.42 54815.43 88888.00 2014-05-11 01:56:36.500 131 12510.90 91.42 54815.40 88888.00 2014-05-11 01:56:36.625 131 12510.88 91.42 54815.43 88888.00 2014-05-11 01:56:36.750 131 12510.85 91.42 54815.43 88888.00 2014-05-11 01:56:36.875 131 12510.85 91.38 54815.43 88888.00 2014-05-11 01:56:37.000 131 12510.85 91.40 54815.45 88888.00 2014-05-11 01:56:37.125 131 12510.83 91.42 54815.43 88888.00 2014-05-11 01:56:37.250 131 12510.80 91.40 54815.43 88888.00 2014-05-11 01:56:37.375 131 12510.83 91.42 54815.45 88888.00 2014-05-11 01:56:37.500 131 12510.85 91.40 54815.45 88888.00 2014-05-11 01:56:37.625 131 12510.90 91.40 54815.45 88888.00 2014-05-11 01:56:37.750 131 12510.90 91.40 54815.43 88888.00 2014-05-11 01:56:37.875 131 12510.90 91.38 54815.43 88888.00 2014-05-11 01:56:38.000 131 12510.95 91.38 54815.45 88888.00 2014-05-11 01:56:38.125 131 12510.98 91.38 54815.45 88888.00 2014-05-11 01:56:38.250 131 12510.92 91.38 54815.40 88888.00 2014-05-11 01:56:38.375 131 12510.95 91.35 54815.40 88888.00 2014-05-11 01:56:38.500 131 12510.92 91.33 54815.40 88888.00 2014-05-11 01:56:38.625 131 12510.85 91.33 54815.38 88888.00 2014-05-11 01:56:38.750 131 12510.85 91.33 54815.40 88888.00 2014-05-11 01:56:38.875 131 12510.92 91.33 54815.38 88888.00 2014-05-11 01:56:39.000 131 12510.95 91.35 54815.40 88888.00 2014-05-11 01:56:39.125 131 12510.90 91.35 54815.43 88888.00 2014-05-11 01:56:39.250 131 12510.83 91.35 54815.40 88888.00 2014-05-11 01:56:39.375 131 12510.85 91.35 54815.43 88888.00 2014-05-11 01:56:39.500 131 12510.83 91.35 54815.43 88888.00 2014-05-11 01:56:39.625 131 12510.80 91.33 54815.45 88888.00 2014-05-11 01:56:39.750 131 12510.83 91.30 54815.43 88888.00 2014-05-11 01:56:39.875 131 12510.83 91.30 54815.38 88888.00 2014-05-11 01:56:40.000 131 12510.88 91.35 54815.38 88888.00 2014-05-11 01:56:40.125 131 12510.92 91.33 54815.35 88888.00 2014-05-11 01:56:40.250 131 12510.90 91.33 54815.38 88888.00 2014-05-11 01:56:40.375 131 12510.90 91.33 54815.32 88888.00 2014-05-11 01:56:40.500 131 12510.85 91.33 54815.38 88888.00 2014-05-11 01:56:40.625 131 12510.85 91.33 54815.38 88888.00 2014-05-11 01:56:40.750 131 12510.88 91.38 54815.35 88888.00 2014-05-11 01:56:40.875 131 12510.88 91.38 54815.35 88888.00 2014-05-11 01:56:41.000 131 12510.85 91.33 54815.35 88888.00 2014-05-11 01:56:41.125 131 12510.83 91.35 54815.40 88888.00 2014-05-11 01:56:41.250 131 12510.77 91.35 54815.40 88888.00 2014-05-11 01:56:41.375 131 12510.80 91.33 54815.40 88888.00 2014-05-11 01:56:41.500 131 12510.88 91.33 54815.40 88888.00 2014-05-11 01:56:41.625 131 12510.80 91.30 54815.40 88888.00 2014-05-11 01:56:41.750 131 12510.80 91.30 54815.40 88888.00 2014-05-11 01:56:41.875 131 12510.80 91.30 54815.40 88888.00 2014-05-11 01:56:42.000 131 12510.80 91.30 54815.38 88888.00 2014-05-11 01:56:42.125 131 12510.83 91.30 54815.43 88888.00 2014-05-11 01:56:42.250 131 12510.83 91.28 54815.38 88888.00 2014-05-11 01:56:42.375 131 12510.77 91.28 54815.35 88888.00 2014-05-11 01:56:42.500 131 12510.83 91.25 54815.35 88888.00 2014-05-11 01:56:42.625 131 12510.88 91.25 54815.40 88888.00 2014-05-11 01:56:42.750 131 12510.83 91.30 54815.40 88888.00 2014-05-11 01:56:42.875 131 12510.80 91.28 54815.40 88888.00 2014-05-11 01:56:43.000 131 12510.80 91.25 54815.38 88888.00 2014-05-11 01:56:43.125 131 12510.73 91.22 54815.35 88888.00 2014-05-11 01:56:43.250 131 12510.65 91.22 54815.38 88888.00 2014-05-11 01:56:43.375 131 12510.67 91.22 54815.38 88888.00 2014-05-11 01:56:43.500 131 12510.73 91.25 54815.38 88888.00 2014-05-11 01:56:43.625 131 12510.73 91.22 54815.40 88888.00 2014-05-11 01:56:43.750 131 12510.80 91.22 54815.38 88888.00 2014-05-11 01:56:43.875 131 12510.83 91.22 54815.38 88888.00 2014-05-11 01:56:44.000 131 12510.73 91.25 54815.35 88888.00 2014-05-11 01:56:44.125 131 12510.65 91.20 54815.35 88888.00 2014-05-11 01:56:44.250 131 12510.70 91.20 54815.38 88888.00 2014-05-11 01:56:44.375 131 12510.75 91.22 54815.38 88888.00 2014-05-11 01:56:44.500 131 12510.70 91.22 54815.38 88888.00 2014-05-11 01:56:44.625 131 12510.70 91.20 54815.38 88888.00 2014-05-11 01:56:44.750 131 12510.65 91.22 54815.40 88888.00 2014-05-11 01:56:44.875 131 12510.70 91.22 54815.43 88888.00 2014-05-11 01:56:45.000 131 12510.75 91.20 54815.45 88888.00 2014-05-11 01:56:45.125 131 12510.75 91.25 54815.43 88888.00 2014-05-11 01:56:45.250 131 12510.62 91.20 54815.40 88888.00 2014-05-11 01:56:45.375 131 12510.73 91.22 54815.40 88888.00 2014-05-11 01:56:45.500 131 12510.80 91.22 54815.38 88888.00 2014-05-11 01:56:45.625 131 12510.80 91.22 54815.35 88888.00 2014-05-11 01:56:45.750 131 12510.75 91.22 54815.35 88888.00 2014-05-11 01:56:45.875 131 12510.73 91.20 54815.38 88888.00 2014-05-11 01:56:46.000 131 12510.70 91.22 54815.38 88888.00 2014-05-11 01:56:46.125 131 12510.67 91.22 54815.40 88888.00 2014-05-11 01:56:46.250 131 12510.65 91.20 54815.40 88888.00 2014-05-11 01:56:46.375 131 12510.73 91.17 54815.38 88888.00 2014-05-11 01:56:46.500 131 12510.67 91.20 54815.40 88888.00 2014-05-11 01:56:46.625 131 12510.67 91.20 54815.38 88888.00 2014-05-11 01:56:46.750 131 12510.67 91.20 54815.38 88888.00 2014-05-11 01:56:46.875 131 12510.67 91.20 54815.40 88888.00 2014-05-11 01:56:47.000 131 12510.73 91.17 54815.40 88888.00 2014-05-11 01:56:47.125 131 12510.70 91.12 54815.40 88888.00 2014-05-11 01:56:47.250 131 12510.67 91.12 54815.43 88888.00 2014-05-11 01:56:47.375 131 12510.70 91.17 54815.43 88888.00 2014-05-11 01:56:47.500 131 12510.67 91.20 54815.40 88888.00 2014-05-11 01:56:47.625 131 12510.73 91.15 54815.38 88888.00 2014-05-11 01:56:47.750 131 12510.77 91.12 54815.38 88888.00 2014-05-11 01:56:47.875 131 12510.70 91.15 54815.40 88888.00 2014-05-11 01:56:48.000 131 12510.65 91.15 54815.40 88888.00 2014-05-11 01:56:48.125 131 12510.58 91.12 54815.38 88888.00 2014-05-11 01:56:48.250 131 12510.52 91.10 54815.38 88888.00 2014-05-11 01:56:48.375 131 12510.60 91.12 54815.43 88888.00 2014-05-11 01:56:48.500 131 12510.62 91.15 54815.43 88888.00 2014-05-11 01:56:48.625 131 12510.67 91.17 54815.43 88888.00 2014-05-11 01:56:48.750 131 12510.67 91.17 54815.43 88888.00 2014-05-11 01:56:48.875 131 12510.65 91.17 54815.40 88888.00 2014-05-11 01:56:49.000 131 12510.67 91.17 54815.45 88888.00 2014-05-11 01:56:49.125 131 12510.62 91.12 54815.45 88888.00 2014-05-11 01:56:49.250 131 12510.60 91.12 54815.43 88888.00 2014-05-11 01:56:49.375 131 12510.58 91.17 54815.43 88888.00 2014-05-11 01:56:49.500 131 12510.52 91.20 54815.45 88888.00 2014-05-11 01:56:49.625 131 12510.50 91.17 54815.45 88888.00 2014-05-11 01:56:49.750 131 12510.55 91.15 54815.45 88888.00 2014-05-11 01:56:49.875 131 12510.52 91.15 54815.47 88888.00 2014-05-11 01:56:50.000 131 12510.50 91.17 54815.45 88888.00 2014-05-11 01:56:50.125 131 12510.55 91.12 54815.47 88888.00 2014-05-11 01:56:50.250 131 12510.48 91.10 54815.47 88888.00 2014-05-11 01:56:50.375 131 12510.50 91.12 54815.43 88888.00 2014-05-11 01:56:50.500 131 12510.40 91.10 54815.40 88888.00 2014-05-11 01:56:50.625 131 12510.38 91.12 54815.40 88888.00 2014-05-11 01:56:50.750 131 12510.38 91.12 54815.40 88888.00 2014-05-11 01:56:50.875 131 12510.38 91.12 54815.43 88888.00 2014-05-11 01:56:51.000 131 12510.40 91.12 54815.43 88888.00 2014-05-11 01:56:51.125 131 12510.40 91.10 54815.40 88888.00 2014-05-11 01:56:51.250 131 12510.33 91.08 54815.43 88888.00 2014-05-11 01:56:51.375 131 12510.30 91.10 54815.40 88888.00 2014-05-11 01:56:51.500 131 12510.30 91.10 54815.43 88888.00 2014-05-11 01:56:51.625 131 12510.33 91.12 54815.40 88888.00 2014-05-11 01:56:51.750 131 12510.30 91.17 54815.45 88888.00 2014-05-11 01:56:51.875 131 12510.33 91.15 54815.43 88888.00 2014-05-11 01:56:52.000 131 12510.35 91.15 54815.40 88888.00 2014-05-11 01:56:52.125 131 12510.30 91.15 54815.38 88888.00 2014-05-11 01:56:52.250 131 12510.27 91.10 54815.43 88888.00 2014-05-11 01:56:52.375 131 12510.25 91.12 54815.40 88888.00 2014-05-11 01:56:52.500 131 12510.17 91.10 54815.38 88888.00 2014-05-11 01:56:52.625 131 12510.23 91.15 54815.38 88888.00 2014-05-11 01:56:52.750 131 12510.25 91.15 54815.40 88888.00 2014-05-11 01:56:52.875 131 12510.20 91.17 54815.38 88888.00 2014-05-11 01:56:53.000 131 12510.20 91.15 54815.35 88888.00 2014-05-11 01:56:53.125 131 12510.25 91.17 54815.40 88888.00 2014-05-11 01:56:53.250 131 12510.25 91.17 54815.38 88888.00 2014-05-11 01:56:53.375 131 12510.27 91.17 54815.38 88888.00 2014-05-11 01:56:53.500 131 12510.23 91.20 54815.40 88888.00 2014-05-11 01:56:53.625 131 12510.23 91.15 54815.40 88888.00 2014-05-11 01:56:53.750 131 12510.27 91.15 54815.43 88888.00 2014-05-11 01:56:53.875 131 12510.25 91.15 54815.40 88888.00 2014-05-11 01:56:54.000 131 12510.27 91.12 54815.40 88888.00 2014-05-11 01:56:54.125 131 12510.27 91.15 54815.40 88888.00 2014-05-11 01:56:54.250 131 12510.30 91.15 54815.38 88888.00 2014-05-11 01:56:54.375 131 12510.35 91.17 54815.40 88888.00 2014-05-11 01:56:54.500 131 12510.33 91.17 54815.40 88888.00 2014-05-11 01:56:54.625 131 12510.27 91.17 54815.35 88888.00 2014-05-11 01:56:54.750 131 12510.23 91.17 54815.35 88888.00 2014-05-11 01:56:54.875 131 12510.20 91.12 54815.38 88888.00 2014-05-11 01:56:55.000 131 12510.20 91.15 54815.38 88888.00 2014-05-11 01:56:55.125 131 12510.17 91.17 54815.38 88888.00 2014-05-11 01:56:55.250 131 12510.05 91.17 54815.35 88888.00 2014-05-11 01:56:55.375 131 12510.10 91.15 54815.38 88888.00 2014-05-11 01:56:55.500 131 12510.12 91.17 54815.38 88888.00 2014-05-11 01:56:55.625 131 12510.12 91.20 54815.38 88888.00 2014-05-11 01:56:55.750 131 12510.08 91.20 54815.32 88888.00 2014-05-11 01:56:55.875 131 12510.02 91.17 54815.28 88888.00 2014-05-11 01:56:56.000 131 12510.02 91.17 54815.28 88888.00 2014-05-11 01:56:56.125 131 12510.02 91.17 54815.35 88888.00 2014-05-11 01:56:56.250 131 12510.10 91.17 54815.40 88888.00 2014-05-11 01:56:56.375 131 12510.12 91.17 54815.38 88888.00 2014-05-11 01:56:56.500 131 12510.10 91.20 54815.38 88888.00 2014-05-11 01:56:56.625 131 12510.08 91.22 54815.38 88888.00 2014-05-11 01:56:56.750 131 12510.10 91.22 54815.40 88888.00 2014-05-11 01:56:56.875 131 12510.10 91.20 54815.40 88888.00 2014-05-11 01:56:57.000 131 12510.10 91.22 54815.35 88888.00 2014-05-11 01:56:57.125 131 12510.05 91.22 54815.35 88888.00 2014-05-11 01:56:57.250 131 12510.05 91.22 54815.38 88888.00 2014-05-11 01:56:57.375 131 12510.02 91.25 54815.38 88888.00 2014-05-11 01:56:57.500 131 12510.00 91.25 54815.35 88888.00 2014-05-11 01:56:57.625 131 12510.02 91.22 54815.38 88888.00 2014-05-11 01:56:57.750 131 12510.00 91.25 54815.35 88888.00 2014-05-11 01:56:57.875 131 12510.02 91.28 54815.35 88888.00 2014-05-11 01:56:58.000 131 12510.08 91.28 54815.32 88888.00 2014-05-11 01:56:58.125 131 12510.05 91.28 54815.35 88888.00 2014-05-11 01:56:58.250 131 12510.02 91.28 54815.35 88888.00 2014-05-11 01:56:58.375 131 12510.00 91.30 54815.32 88888.00 2014-05-11 01:56:58.500 131 12509.98 91.33 54815.38 88888.00 2014-05-11 01:56:58.625 131 12510.00 91.33 54815.38 88888.00 2014-05-11 01:56:58.750 131 12509.92 91.33 54815.35 88888.00 2014-05-11 01:56:58.875 131 12509.92 91.30 54815.35 88888.00 2014-05-11 01:56:59.000 131 12509.92 91.33 54815.35 88888.00 2014-05-11 01:56:59.125 131 12509.95 91.33 54815.32 88888.00 2014-05-11 01:56:59.250 131 12509.88 91.28 54815.35 88888.00 2014-05-11 01:56:59.375 131 12509.88 91.35 54815.35 88888.00 2014-05-11 01:56:59.500 131 12509.88 91.35 54815.32 88888.00 2014-05-11 01:56:59.625 131 12509.83 91.38 54815.32 88888.00 2014-05-11 01:56:59.750 131 12509.83 91.40 54815.35 88888.00 2014-05-11 01:56:59.875 131 12509.83 91.40 54815.35 88888.00 2014-05-11 01:57:00.000 131 12509.77 91.38 54815.35 88888.00 2014-05-11 01:57:00.125 131 12509.77 91.38 54815.35 88888.00 2014-05-11 01:57:00.250 131 12509.77 91.35 54815.35 88888.00 2014-05-11 01:57:00.375 131 12509.83 91.38 54815.32 88888.00 2014-05-11 01:57:00.500 131 12509.85 91.40 54815.32 88888.00 2014-05-11 01:57:00.625 131 12509.92 91.42 54815.32 88888.00 2014-05-11 01:57:00.750 131 12509.88 91.45 54815.30 88888.00 2014-05-11 01:57:00.875 131 12509.85 91.42 54815.32 88888.00 2014-05-11 01:57:01.000 131 12509.80 91.40 54815.30 88888.00 2014-05-11 01:57:01.125 131 12509.77 91.40 54815.32 88888.00 2014-05-11 01:57:01.250 131 12509.77 91.40 54815.30 88888.00 2014-05-11 01:57:01.375 131 12509.80 91.42 54815.30 88888.00 2014-05-11 01:57:01.500 131 12509.80 91.45 54815.30 88888.00 2014-05-11 01:57:01.625 131 12509.75 91.47 54815.28 88888.00 2014-05-11 01:57:01.750 131 12509.83 91.47 54815.30 88888.00 2014-05-11 01:57:01.875 131 12509.77 91.47 54815.30 88888.00 2014-05-11 01:57:02.000 131 12509.75 91.40 54815.28 88888.00 2014-05-11 01:57:02.125 131 12509.75 91.45 54815.28 88888.00 2014-05-11 01:57:02.250 131 12509.73 91.42 54815.28 88888.00 2014-05-11 01:57:02.375 131 12509.73 91.42 54815.25 88888.00 2014-05-11 01:57:02.500 131 12509.77 91.42 54815.25 88888.00 2014-05-11 01:57:02.625 131 12509.75 91.45 54815.25 88888.00 2014-05-11 01:57:02.750 131 12509.77 91.50 54815.25 88888.00 2014-05-11 01:57:02.875 131 12509.73 91.53 54815.25 88888.00 2014-05-11 01:57:03.000 131 12509.67 91.53 54815.30 88888.00 2014-05-11 01:57:03.125 131 12509.73 91.53 54815.28 88888.00 2014-05-11 01:57:03.250 131 12509.73 91.53 54815.28 88888.00 2014-05-11 01:57:03.375 131 12509.80 91.53 54815.28 88888.00 2014-05-11 01:57:03.500 131 12509.75 91.53 54815.28 88888.00 2014-05-11 01:57:03.625 131 12509.73 91.50 54815.25 88888.00 2014-05-11 01:57:03.750 131 12509.70 91.50 54815.25 88888.00 2014-05-11 01:57:03.875 131 12509.70 91.50 54815.25 88888.00 2014-05-11 01:57:04.000 131 12509.70 91.53 54815.28 88888.00 2014-05-11 01:57:04.125 131 12509.65 91.55 54815.28 88888.00 2014-05-11 01:57:04.250 131 12509.60 91.53 54815.28 88888.00 2014-05-11 01:57:04.375 131 12509.65 91.55 54815.25 88888.00 2014-05-11 01:57:04.500 131 12509.67 91.53 54815.25 88888.00 2014-05-11 01:57:04.625 131 12509.67 91.55 54815.25 88888.00 2014-05-11 01:57:04.750 131 12509.73 91.58 54815.25 88888.00 2014-05-11 01:57:04.875 131 12509.67 91.58 54815.25 88888.00 2014-05-11 01:57:05.000 131 12509.62 91.55 54815.25 88888.00 2014-05-11 01:57:05.125 131 12509.65 91.60 54815.22 88888.00 2014-05-11 01:57:05.250 131 12509.65 91.60 54815.22 88888.00 2014-05-11 01:57:05.375 131 12509.62 91.60 54815.25 88888.00 2014-05-11 01:57:05.500 131 12509.60 91.60 54815.22 88888.00 2014-05-11 01:57:05.625 131 12509.62 91.58 54815.22 88888.00 2014-05-11 01:57:05.750 131 12509.62 91.60 54815.22 88888.00 2014-05-11 01:57:05.875 131 12509.60 91.60 54815.22 88888.00 2014-05-11 01:57:06.000 131 12509.60 91.58 54815.18 88888.00 2014-05-11 01:57:06.125 131 12509.60 91.60 54815.20 88888.00 2014-05-11 01:57:06.250 131 12509.58 91.62 54815.22 88888.00 2014-05-11 01:57:06.375 131 12509.55 91.65 54815.22 88888.00 2014-05-11 01:57:06.500 131 12509.55 91.62 54815.18 88888.00 2014-05-11 01:57:06.625 131 12509.55 91.65 54815.20 88888.00 2014-05-11 01:57:06.750 131 12509.62 91.65 54815.25 88888.00 2014-05-11 01:57:06.875 131 12509.65 91.65 54815.20 88888.00 2014-05-11 01:57:07.000 131 12509.62 91.65 54815.20 88888.00 2014-05-11 01:57:07.125 131 12509.62 91.67 54815.22 88888.00 2014-05-11 01:57:07.250 131 12509.58 91.67 54815.22 88888.00 2014-05-11 01:57:07.375 131 12509.50 91.67 54815.20 88888.00 2014-05-11 01:57:07.500 131 12509.45 91.70 54815.20 88888.00 2014-05-11 01:57:07.625 131 12509.52 91.72 54815.20 88888.00 2014-05-11 01:57:07.750 131 12509.52 91.72 54815.20 88888.00 2014-05-11 01:57:07.875 131 12509.45 91.72 54815.20 88888.00 2014-05-11 01:57:08.000 131 12509.48 91.72 54815.18 88888.00 2014-05-11 01:57:08.125 131 12509.58 91.70 54815.20 88888.00 2014-05-11 01:57:08.250 131 12509.48 91.72 54815.20 88888.00 2014-05-11 01:57:08.375 131 12509.45 91.72 54815.22 88888.00 2014-05-11 01:57:08.500 131 12509.48 91.75 54815.20 88888.00 2014-05-11 01:57:08.625 131 12509.48 91.72 54815.15 88888.00 2014-05-11 01:57:08.750 131 12509.48 91.72 54815.18 88888.00 2014-05-11 01:57:08.875 131 12509.50 91.72 54815.18 88888.00 2014-05-11 01:57:09.000 131 12509.45 91.72 54815.15 88888.00 2014-05-11 01:57:09.125 131 12509.48 91.78 54815.18 88888.00 2014-05-11 01:57:09.250 131 12509.50 91.80 54815.18 88888.00 2014-05-11 01:57:09.375 131 12509.50 91.80 54815.20 88888.00 2014-05-11 01:57:09.500 131 12509.55 91.83 54815.22 88888.00 2014-05-11 01:57:09.625 131 12509.55 91.80 54815.22 88888.00 2014-05-11 01:57:09.750 131 12509.48 91.78 54815.22 88888.00 2014-05-11 01:57:09.875 131 12509.40 91.80 54815.20 88888.00 2014-05-11 01:57:10.000 131 12509.42 91.83 54815.18 88888.00 2014-05-11 01:57:10.125 131 12509.42 91.83 54815.18 88888.00 2014-05-11 01:57:10.250 131 12509.35 91.80 54815.18 88888.00 2014-05-11 01:57:10.375 131 12509.33 91.80 54815.18 88888.00 2014-05-11 01:57:10.500 131 12509.38 91.80 54815.18 88888.00 2014-05-11 01:57:10.625 131 12509.35 91.83 54815.18 88888.00 2014-05-11 01:57:10.750 131 12509.38 91.83 54815.20 88888.00 2014-05-11 01:57:10.875 131 12509.35 91.83 54815.18 88888.00 2014-05-11 01:57:11.000 131 12509.35 91.85 54815.20 88888.00 2014-05-11 01:57:11.125 131 12509.38 91.85 54815.20 88888.00 2014-05-11 01:57:11.250 131 12509.30 91.80 54815.18 88888.00 2014-05-11 01:57:11.375 131 12509.33 91.83 54815.15 88888.00 2014-05-11 01:57:11.500 131 12509.30 91.80 54815.15 88888.00 2014-05-11 01:57:11.625 131 12509.30 91.83 54815.15 88888.00 2014-05-11 01:57:11.750 131 12509.30 91.83 54815.18 88888.00 2014-05-11 01:57:11.875 131 12509.30 91.85 54815.18 88888.00 2014-05-11 01:57:12.000 131 12509.38 91.83 54815.18 88888.00 2014-05-11 01:57:12.125 131 12509.33 91.83 54815.20 88888.00 2014-05-11 01:57:12.250 131 12509.27 91.85 54815.20 88888.00 2014-05-11 01:57:12.375 131 12509.33 91.90 54815.18 88888.00 2014-05-11 01:57:12.500 131 12509.38 91.88 54815.20 88888.00 2014-05-11 01:57:12.625 131 12509.38 91.85 54815.20 88888.00 2014-05-11 01:57:12.750 131 12509.40 91.85 54815.20 88888.00 2014-05-11 01:57:12.875 131 12509.33 91.88 54815.18 88888.00 2014-05-11 01:57:13.000 131 12509.27 91.90 54815.15 88888.00 2014-05-11 01:57:13.125 131 12509.25 91.90 54815.15 88888.00 2014-05-11 01:57:13.250 131 12509.25 91.88 54815.15 88888.00 2014-05-11 01:57:13.375 131 12509.27 91.90 54815.15 88888.00 2014-05-11 01:57:13.500 131 12509.23 91.90 54815.15 88888.00 2014-05-11 01:57:13.625 131 12509.17 91.90 54815.15 88888.00 2014-05-11 01:57:13.750 131 12509.20 91.90 54815.15 88888.00 2014-05-11 01:57:13.875 131 12509.25 91.90 54815.15 88888.00 2014-05-11 01:57:14.000 131 12509.27 91.92 54815.15 88888.00 2014-05-11 01:57:14.125 131 12509.23 91.92 54815.18 88888.00 2014-05-11 01:57:14.250 131 12509.10 91.92 54815.18 88888.00 2014-05-11 01:57:14.375 131 12509.12 91.90 54815.18 88888.00 2014-05-11 01:57:14.500 131 12509.12 91.92 54815.15 88888.00 2014-05-11 01:57:14.625 131 12509.10 91.92 54815.15 88888.00 2014-05-11 01:57:14.750 131 12509.05 91.95 54815.15 88888.00 2014-05-11 01:57:14.875 131 12509.10 91.97 54815.15 88888.00 2014-05-11 01:57:15.000 131 12509.17 91.95 54815.12 88888.00 2014-05-11 01:57:15.125 131 12509.15 91.97 54815.12 88888.00 2014-05-11 01:57:15.250 131 12509.05 91.95 54815.12 88888.00 2014-05-11 01:57:15.375 131 12509.05 91.97 54815.10 88888.00 2014-05-11 01:57:15.500 131 12509.08 91.97 54815.12 88888.00 2014-05-11 01:57:15.625 131 12509.10 91.97 54815.12 88888.00 2014-05-11 01:57:15.750 131 12509.08 91.97 54815.12 88888.00 2014-05-11 01:57:15.875 131 12509.08 92.00 54815.12 88888.00 2014-05-11 01:57:16.000 131 12509.08 92.00 54815.15 88888.00 2014-05-11 01:57:16.125 131 12509.05 91.97 54815.18 88888.00 2014-05-11 01:57:16.250 131 12509.05 91.97 54815.15 88888.00 2014-05-11 01:57:16.375 131 12509.05 92.00 54815.15 88888.00 2014-05-11 01:57:16.500 131 12509.05 92.00 54815.15 88888.00 2014-05-11 01:57:16.625 131 12509.15 92.03 54815.15 88888.00 2014-05-11 01:57:16.750 131 12509.17 92.03 54815.12 88888.00 2014-05-11 01:57:16.875 131 12509.17 92.00 54815.12 88888.00 2014-05-11 01:57:17.000 131 12509.17 91.97 54815.10 88888.00 2014-05-11 01:57:17.125 131 12509.10 92.00 54815.12 88888.00 2014-05-11 01:57:17.250 131 12508.98 92.00 54815.15 88888.00 2014-05-11 01:57:17.375 131 12509.00 92.00 54815.15 88888.00 2014-05-11 01:57:17.500 131 12509.02 92.00 54815.10 88888.00 2014-05-11 01:57:17.625 131 12509.05 92.00 54815.12 88888.00 2014-05-11 01:57:17.750 131 12509.08 92.03 54815.15 88888.00 2014-05-11 01:57:17.875 131 12509.02 92.05 54815.15 88888.00 2014-05-11 01:57:18.000 131 12509.00 92.03 54815.18 88888.00 2014-05-11 01:57:18.125 131 12508.98 92.03 54815.18 88888.00 2014-05-11 01:57:18.250 131 12508.98 92.08 54815.15 88888.00 2014-05-11 01:57:18.375 131 12509.05 92.08 54815.15 88888.00 2014-05-11 01:57:18.500 131 12509.02 92.05 54815.12 88888.00 2014-05-11 01:57:18.625 131 12509.00 92.05 54815.15 88888.00 2014-05-11 01:57:18.750 131 12508.92 92.05 54815.12 88888.00 2014-05-11 01:57:18.875 131 12508.92 92.05 54815.12 88888.00 2014-05-11 01:57:19.000 131 12508.90 92.05 54815.12 88888.00 2014-05-11 01:57:19.125 131 12508.83 92.08 54815.15 88888.00 2014-05-11 01:57:19.250 131 12508.85 92.05 54815.15 88888.00 2014-05-11 01:57:19.375 131 12508.92 92.08 54815.15 88888.00 2014-05-11 01:57:19.500 131 12508.88 92.10 54815.15 88888.00 2014-05-11 01:57:19.625 131 12508.83 92.08 54815.15 88888.00 2014-05-11 01:57:19.750 131 12508.83 92.08 54815.12 88888.00 2014-05-11 01:57:19.875 131 12508.80 92.05 54815.15 88888.00 2014-05-11 01:57:20.000 131 12508.80 92.05 54815.12 88888.00 2014-05-11 01:57:20.125 131 12508.83 92.05 54815.12 88888.00 2014-05-11 01:57:20.250 131 12508.80 92.05 54815.12 88888.00 2014-05-11 01:57:20.375 131 12508.75 92.08 54815.10 88888.00 2014-05-11 01:57:20.500 131 12508.75 92.10 54815.10 88888.00 2014-05-11 01:57:20.625 131 12508.75 92.10 54815.10 88888.00 2014-05-11 01:57:20.750 131 12508.70 92.10 54815.12 88888.00 2014-05-11 01:57:20.875 131 12508.75 92.12 54815.15 88888.00 2014-05-11 01:57:21.000 131 12508.77 92.12 54815.15 88888.00 2014-05-11 01:57:21.125 131 12508.80 92.12 54815.15 88888.00 2014-05-11 01:57:21.250 131 12508.80 92.12 54815.15 88888.00 2014-05-11 01:57:21.375 131 12508.80 92.10 54815.15 88888.00 2014-05-11 01:57:21.500 131 12508.75 92.10 54815.15 88888.00 2014-05-11 01:57:21.625 131 12508.73 92.12 54815.15 88888.00 2014-05-11 01:57:21.750 131 12508.70 92.08 54815.12 88888.00 2014-05-11 01:57:21.875 131 12508.67 92.08 54815.12 88888.00 2014-05-11 01:57:22.000 131 12508.70 92.05 54815.15 88888.00 2014-05-11 01:57:22.125 131 12508.73 92.05 54815.12 88888.00 2014-05-11 01:57:22.250 131 12508.73 92.08 54815.15 88888.00 2014-05-11 01:57:22.375 131 12508.75 92.08 54815.12 88888.00 2014-05-11 01:57:22.500 131 12508.67 92.08 54815.12 88888.00 2014-05-11 01:57:22.625 131 12508.65 92.08 54815.12 88888.00 2014-05-11 01:57:22.750 131 12508.60 92.10 54815.12 88888.00 2014-05-11 01:57:22.875 131 12508.58 92.10 54815.12 88888.00 2014-05-11 01:57:23.000 131 12508.60 92.08 54815.15 88888.00 2014-05-11 01:57:23.125 131 12508.65 92.08 54815.18 88888.00 2014-05-11 01:57:23.250 131 12508.62 92.08 54815.15 88888.00 2014-05-11 01:57:23.375 131 12508.62 92.08 54815.15 88888.00 2014-05-11 01:57:23.500 131 12508.62 92.05 54815.10 88888.00 2014-05-11 01:57:23.625 131 12508.65 92.03 54815.10 88888.00 2014-05-11 01:57:23.750 131 12508.73 92.05 54815.15 88888.00 2014-05-11 01:57:23.875 131 12508.67 92.03 54815.15 88888.00 2014-05-11 01:57:24.000 131 12508.62 92.03 54815.10 88888.00 2014-05-11 01:57:24.125 131 12508.60 92.05 54815.12 88888.00 2014-05-11 01:57:24.250 131 12508.58 92.05 54815.15 88888.00 2014-05-11 01:57:24.375 131 12508.70 92.08 54815.15 88888.00 2014-05-11 01:57:24.500 131 12508.73 92.05 54815.12 88888.00 2014-05-11 01:57:24.625 131 12508.67 92.05 54815.12 88888.00 2014-05-11 01:57:24.750 131 12508.70 92.08 54815.12 88888.00 2014-05-11 01:57:24.875 131 12508.73 92.08 54815.12 88888.00 2014-05-11 01:57:25.000 131 12508.62 92.05 54815.15 88888.00 2014-05-11 01:57:25.125 131 12508.58 92.05 54815.15 88888.00 2014-05-11 01:57:25.250 131 12508.55 92.05 54815.18 88888.00 2014-05-11 01:57:25.375 131 12508.55 92.05 54815.15 88888.00 2014-05-11 01:57:25.500 131 12508.50 92.03 54815.18 88888.00 2014-05-11 01:57:25.625 131 12508.55 92.03 54815.15 88888.00 2014-05-11 01:57:25.750 131 12508.60 92.00 54815.18 88888.00 2014-05-11 01:57:25.875 131 12508.62 92.00 54815.20 88888.00 2014-05-11 01:57:26.000 131 12508.65 91.97 54815.18 88888.00 2014-05-11 01:57:26.125 131 12508.65 92.00 54815.18 88888.00 2014-05-11 01:57:26.250 131 12508.50 92.03 54815.15 88888.00 2014-05-11 01:57:26.375 131 12508.50 92.03 54815.18 88888.00 2014-05-11 01:57:26.500 131 12508.52 92.00 54815.18 88888.00 2014-05-11 01:57:26.625 131 12508.55 91.97 54815.15 88888.00 2014-05-11 01:57:26.750 131 12508.50 91.97 54815.15 88888.00 2014-05-11 01:57:26.875 131 12508.50 92.00 54815.15 88888.00 2014-05-11 01:57:27.000 131 12508.40 92.00 54815.12 88888.00 2014-05-11 01:57:27.125 131 12508.40 92.00 54815.18 88888.00 2014-05-11 01:57:27.250 131 12508.40 91.97 54815.18 88888.00 2014-05-11 01:57:27.375 131 12508.42 92.00 54815.15 88888.00 2014-05-11 01:57:27.500 131 12508.52 92.00 54815.12 88888.00 2014-05-11 01:57:27.625 131 12508.45 91.97 54815.15 88888.00 2014-05-11 01:57:27.750 131 12508.40 91.97 54815.15 88888.00 2014-05-11 01:57:27.875 131 12508.42 92.00 54815.18 88888.00 2014-05-11 01:57:28.000 131 12508.42 92.00 54815.18 88888.00 2014-05-11 01:57:28.125 131 12508.40 92.00 54815.18 88888.00 2014-05-11 01:57:28.250 131 12508.33 91.97 54815.18 88888.00 2014-05-11 01:57:28.375 131 12508.35 92.00 54815.18 88888.00 2014-05-11 01:57:28.500 131 12508.40 92.00 54815.18 88888.00 2014-05-11 01:57:28.625 131 12508.35 91.95 54815.18 88888.00 2014-05-11 01:57:28.750 131 12508.35 91.95 54815.18 88888.00 2014-05-11 01:57:28.875 131 12508.33 91.95 54815.15 88888.00 2014-05-11 01:57:29.000 131 12508.33 91.97 54815.12 88888.00 2014-05-11 01:57:29.125 131 12508.25 91.95 54815.15 88888.00 2014-05-11 01:57:29.250 131 12508.17 91.92 54815.12 88888.00 2014-05-11 01:57:29.375 131 12508.25 91.95 54815.12 88888.00 2014-05-11 01:57:29.500 131 12508.27 91.92 54815.12 88888.00 2014-05-11 01:57:29.625 131 12508.27 91.90 54815.15 88888.00 2014-05-11 01:57:29.750 131 12508.25 91.92 54815.15 88888.00 2014-05-11 01:57:29.875 131 12508.25 91.95 54815.15 88888.00 2014-05-11 01:57:30.000 131 12508.25 91.92 54815.12 88888.00 2014-05-11 01:57:30.125 131 12508.23 91.92 54815.15 88888.00 2014-05-11 01:57:30.250 131 12508.17 91.90 54815.15 88888.00 2014-05-11 01:57:30.375 131 12508.25 91.90 54815.15 88888.00 2014-05-11 01:57:30.500 131 12508.23 91.92 54815.15 88888.00 2014-05-11 01:57:30.625 131 12508.25 91.90 54815.15 88888.00 2014-05-11 01:57:30.750 131 12508.23 91.90 54815.15 88888.00 2014-05-11 01:57:30.875 131 12508.23 91.88 54815.18 88888.00 2014-05-11 01:57:31.000 131 12508.25 91.90 54815.15 88888.00 2014-05-11 01:57:31.125 131 12508.35 91.88 54815.15 88888.00 2014-05-11 01:57:31.250 131 12508.35 91.90 54815.15 88888.00 2014-05-11 01:57:31.375 131 12508.33 91.90 54815.15 88888.00 2014-05-11 01:57:31.500 131 12508.25 91.88 54815.15 88888.00 2014-05-11 01:57:31.625 131 12508.17 91.88 54815.12 88888.00 2014-05-11 01:57:31.750 131 12508.17 91.85 54815.12 88888.00 2014-05-11 01:57:31.875 131 12508.20 91.88 54815.15 88888.00 2014-05-11 01:57:32.000 131 12508.20 91.88 54815.12 88888.00 2014-05-11 01:57:32.125 131 12508.20 91.85 54815.15 88888.00 2014-05-11 01:57:32.250 131 12508.15 91.83 54815.15 88888.00 2014-05-11 01:57:32.375 131 12508.25 91.85 54815.12 88888.00 2014-05-11 01:57:32.500 131 12508.25 91.88 54815.15 88888.00 2014-05-11 01:57:32.625 131 12508.25 91.85 54815.12 88888.00 2014-05-11 01:57:32.750 131 12508.20 91.83 54815.12 88888.00 2014-05-11 01:57:32.875 131 12508.20 91.80 54815.12 88888.00 2014-05-11 01:57:33.000 131 12508.17 91.83 54815.12 88888.00 2014-05-11 01:57:33.125 131 12508.20 91.85 54815.15 88888.00 2014-05-11 01:57:33.250 131 12508.17 91.85 54815.15 88888.00 2014-05-11 01:57:33.375 131 12508.15 91.85 54815.12 88888.00 2014-05-11 01:57:33.500 131 12508.15 91.83 54815.10 88888.00 2014-05-11 01:57:33.625 131 12508.10 91.83 54815.10 88888.00 2014-05-11 01:57:33.750 131 12508.08 91.85 54815.12 88888.00 2014-05-11 01:57:33.875 131 12508.10 91.83 54815.12 88888.00 2014-05-11 01:57:34.000 131 12508.12 91.83 54815.10 88888.00 2014-05-11 01:57:34.125 131 12508.10 91.80 54815.12 88888.00 2014-05-11 01:57:34.250 131 12508.05 91.80 54815.15 88888.00 2014-05-11 01:57:34.375 131 12508.05 91.83 54815.12 88888.00 2014-05-11 01:57:34.500 131 12508.05 91.80 54815.12 88888.00 2014-05-11 01:57:34.625 131 12508.02 91.78 54815.12 88888.00 2014-05-11 01:57:34.750 131 12508.02 91.80 54815.10 88888.00 2014-05-11 01:57:34.875 131 12508.00 91.78 54815.10 88888.00 2014-05-11 01:57:35.000 131 12508.02 91.78 54815.07 88888.00 2014-05-11 01:57:35.125 131 12508.05 91.80 54815.12 88888.00 2014-05-11 01:57:35.250 131 12508.08 91.83 54815.15 88888.00 2014-05-11 01:57:35.375 131 12508.02 91.83 54815.12 88888.00 2014-05-11 01:57:35.500 131 12507.95 91.80 54815.10 88888.00 2014-05-11 01:57:35.625 131 12507.95 91.80 54815.07 88888.00 2014-05-11 01:57:35.750 131 12507.92 91.80 54815.10 88888.00 2014-05-11 01:57:35.875 131 12507.90 91.80 54815.10 88888.00 2014-05-11 01:57:36.000 131 12507.92 91.83 54815.07 88888.00 2014-05-11 01:57:36.125 131 12507.98 91.83 54815.12 88888.00 2014-05-11 01:57:36.250 131 12507.92 91.80 54815.10 88888.00 2014-05-11 01:57:36.375 131 12507.92 91.80 54815.10 88888.00 2014-05-11 01:57:36.500 131 12507.88 91.80 54815.07 88888.00 2014-05-11 01:57:36.625 131 12507.80 91.78 54815.07 88888.00 2014-05-11 01:57:36.750 131 12507.83 91.78 54815.10 88888.00 2014-05-11 01:57:36.875 131 12507.77 91.75 54815.10 88888.00 2014-05-11 01:57:37.000 131 12507.67 91.72 54815.10 88888.00 2014-05-11 01:57:37.125 131 12507.70 91.78 54815.07 88888.00 2014-05-11 01:57:37.250 131 12507.77 91.78 54815.10 88888.00 2014-05-11 01:57:37.375 131 12507.80 91.75 54815.07 88888.00 2014-05-11 01:57:37.500 131 12507.77 91.72 54815.10 88888.00 2014-05-11 01:57:37.625 131 12507.80 91.72 54815.10 88888.00 2014-05-11 01:57:37.750 131 12507.75 91.72 54815.07 88888.00 2014-05-11 01:57:37.875 131 12507.75 91.72 54815.07 88888.00 2014-05-11 01:57:38.000 131 12507.77 91.78 54815.12 88888.00 2014-05-11 01:57:38.125 131 12507.80 91.80 54815.12 88888.00 2014-05-11 01:57:38.250 131 12507.70 91.75 54815.10 88888.00 2014-05-11 01:57:38.375 131 12507.67 91.75 54815.10 88888.00 2014-05-11 01:57:38.500 131 12507.73 91.75 54815.07 88888.00 2014-05-11 01:57:38.625 131 12507.77 91.78 54815.07 88888.00 2014-05-11 01:57:38.750 131 12507.77 91.80 54815.07 88888.00 2014-05-11 01:57:38.875 131 12507.70 91.80 54815.10 88888.00 2014-05-11 01:57:39.000 131 12507.65 91.75 54815.07 88888.00 2014-05-11 01:57:39.125 131 12507.60 91.75 54815.10 88888.00 2014-05-11 01:57:39.250 131 12507.55 91.75 54815.10 88888.00 2014-05-11 01:57:39.375 131 12507.60 91.78 54815.10 88888.00 2014-05-11 01:57:39.500 131 12507.60 91.80 54815.07 88888.00 2014-05-11 01:57:39.625 131 12507.62 91.83 54815.10 88888.00 2014-05-11 01:57:39.750 131 12507.67 91.80 54815.12 88888.00 2014-05-11 01:57:39.875 131 12507.62 91.78 54815.10 88888.00 2014-05-11 01:57:40.000 131 12507.58 91.78 54815.05 88888.00 2014-05-11 01:57:40.125 131 12507.58 91.78 54815.07 88888.00 2014-05-11 01:57:40.250 131 12507.58 91.78 54815.12 88888.00 2014-05-11 01:57:40.375 131 12507.60 91.78 54815.15 88888.00 2014-05-11 01:57:40.500 131 12507.60 91.80 54815.12 88888.00 2014-05-11 01:57:40.625 131 12507.52 91.78 54815.10 88888.00 2014-05-11 01:57:40.750 131 12507.48 91.80 54815.05 88888.00 2014-05-11 01:57:40.875 131 12507.50 91.80 54815.07 88888.00 2014-05-11 01:57:41.000 131 12507.55 91.80 54815.07 88888.00 2014-05-11 01:57:41.125 131 12507.55 91.80 54815.10 88888.00 2014-05-11 01:57:41.250 131 12507.45 91.75 54815.07 88888.00 2014-05-11 01:57:41.375 131 12507.45 91.78 54815.07 88888.00 2014-05-11 01:57:41.500 131 12507.45 91.78 54815.07 88888.00 2014-05-11 01:57:41.625 131 12507.45 91.78 54815.10 88888.00 2014-05-11 01:57:41.750 131 12507.48 91.78 54815.12 88888.00 2014-05-11 01:57:41.875 131 12507.50 91.78 54815.12 88888.00 2014-05-11 01:57:42.000 131 12507.50 91.83 54815.12 88888.00 2014-05-11 01:57:42.125 131 12507.52 91.80 54815.12 88888.00 2014-05-11 01:57:42.250 131 12507.55 91.75 54815.15 88888.00 2014-05-11 01:57:42.375 131 12507.52 91.80 54815.15 88888.00 2014-05-11 01:57:42.500 131 12507.48 91.80 54815.07 88888.00 2014-05-11 01:57:42.625 131 12507.45 91.80 54815.05 88888.00 2014-05-11 01:57:42.750 131 12507.45 91.88 54815.05 88888.00 2014-05-11 01:57:42.875 131 12507.45 91.88 54815.07 88888.00 2014-05-11 01:57:43.000 131 12507.48 91.85 54815.05 88888.00 2014-05-11 01:57:43.125 131 12507.48 91.85 54815.03 88888.00 2014-05-11 01:57:43.250 131 12507.38 91.83 54815.05 88888.00 2014-05-11 01:57:43.375 131 12507.33 91.85 54815.03 88888.00 2014-05-11 01:57:43.500 131 12507.35 91.85 54815.03 88888.00 2014-05-11 01:57:43.625 131 12507.38 91.83 54815.05 88888.00 2014-05-11 01:57:43.750 131 12507.38 91.88 54815.10 88888.00 2014-05-11 01:57:43.875 131 12507.38 91.83 54815.05 88888.00 2014-05-11 01:57:44.000 131 12507.42 91.83 54815.03 88888.00 2014-05-11 01:57:44.125 131 12507.42 91.85 54815.03 88888.00 2014-05-11 01:57:44.250 131 12507.38 91.83 54815.05 88888.00 2014-05-11 01:57:44.375 131 12507.35 91.85 54815.05 88888.00 2014-05-11 01:57:44.500 131 12507.35 91.85 54815.03 88888.00 2014-05-11 01:57:44.625 131 12507.40 91.83 54815.03 88888.00 2014-05-11 01:57:44.750 131 12507.42 91.85 54815.00 88888.00 2014-05-11 01:57:44.875 131 12507.35 91.85 54815.03 88888.00 2014-05-11 01:57:45.000 131 12507.33 91.83 54815.00 88888.00 2014-05-11 01:57:45.125 131 12507.27 91.80 54815.03 88888.00 2014-05-11 01:57:45.250 131 12507.23 91.80 54815.00 88888.00 2014-05-11 01:57:45.375 131 12507.33 91.85 54815.00 88888.00 2014-05-11 01:57:45.500 131 12507.30 91.85 54814.97 88888.00 2014-05-11 01:57:45.625 131 12507.25 91.83 54814.95 88888.00 2014-05-11 01:57:45.750 131 12507.23 91.83 54814.97 88888.00 2014-05-11 01:57:45.875 131 12507.25 91.85 54815.03 88888.00 2014-05-11 01:57:46.000 131 12507.27 91.88 54815.00 88888.00 2014-05-11 01:57:46.125 131 12507.27 91.85 54815.00 88888.00 2014-05-11 01:57:46.250 131 12507.23 91.83 54814.97 88888.00 2014-05-11 01:57:46.375 131 12507.27 91.88 54814.95 88888.00 2014-05-11 01:57:46.500 131 12507.33 91.88 54814.95 88888.00 2014-05-11 01:57:46.625 131 12507.30 91.90 54814.93 88888.00 2014-05-11 01:57:46.750 131 12507.25 91.85 54814.93 88888.00 2014-05-11 01:57:46.875 131 12507.23 91.85 54814.93 88888.00 2014-05-11 01:57:47.000 131 12507.20 91.85 54814.90 88888.00 2014-05-11 01:57:47.125 131 12507.15 91.85 54814.93 88888.00 2014-05-11 01:57:47.250 131 12507.12 91.85 54814.93 88888.00 2014-05-11 01:57:47.375 131 12507.15 91.85 54814.93 88888.00 2014-05-11 01:57:47.500 131 12507.17 91.85 54814.93 88888.00 2014-05-11 01:57:47.625 131 12507.17 91.88 54814.93 88888.00 2014-05-11 01:57:47.750 131 12507.12 91.88 54814.95 88888.00 2014-05-11 01:57:47.875 131 12507.08 91.90 54814.97 88888.00 2014-05-11 01:57:48.000 131 12507.10 91.88 54814.95 88888.00 2014-05-11 01:57:48.125 131 12507.15 91.90 54814.93 88888.00 2014-05-11 01:57:48.250 131 12507.12 91.88 54814.95 88888.00 2014-05-11 01:57:48.375 131 12507.12 91.85 54814.95 88888.00 2014-05-11 01:57:48.500 131 12507.10 91.88 54814.97 88888.00 2014-05-11 01:57:48.625 131 12507.15 91.92 54814.95 88888.00 2014-05-11 01:57:48.750 131 12507.23 91.92 54814.93 88888.00 2014-05-11 01:57:48.875 131 12507.27 91.90 54814.90 88888.00 2014-05-11 01:57:49.000 131 12507.30 91.92 54814.90 88888.00 2014-05-11 01:57:49.125 131 12507.27 91.90 54814.90 88888.00 2014-05-11 01:57:49.250 131 12507.27 91.88 54814.93 88888.00 2014-05-11 01:57:49.375 131 12507.33 91.92 54814.93 88888.00 2014-05-11 01:57:49.500 131 12507.33 91.92 54814.93 88888.00 2014-05-11 01:57:49.625 131 12507.27 91.88 54814.90 88888.00 2014-05-11 01:57:49.750 131 12507.23 91.90 54814.90 88888.00 2014-05-11 01:57:49.875 131 12507.20 91.92 54814.90 88888.00 2014-05-11 01:57:50.000 131 12507.20 91.92 54814.90 88888.00 2014-05-11 01:57:50.125 131 12507.17 91.92 54814.88 88888.00 2014-05-11 01:57:50.250 131 12507.12 91.88 54814.88 88888.00 2014-05-11 01:57:50.375 131 12507.12 91.90 54814.88 88888.00 2014-05-11 01:57:50.500 131 12507.08 91.88 54814.85 88888.00 2014-05-11 01:57:50.625 131 12507.05 91.88 54814.88 88888.00 2014-05-11 01:57:50.750 131 12507.10 91.88 54814.88 88888.00 2014-05-11 01:57:50.875 131 12507.20 91.88 54814.90 88888.00 2014-05-11 01:57:51.000 131 12507.17 91.90 54814.88 88888.00 2014-05-11 01:57:51.125 131 12507.08 91.90 54814.85 88888.00 2014-05-11 01:57:51.250 131 12507.10 91.92 54814.90 88888.00 2014-05-11 01:57:51.375 131 12507.15 91.95 54814.90 88888.00 2014-05-11 01:57:51.500 131 12507.08 91.92 54814.93 88888.00 2014-05-11 01:57:51.625 131 12507.05 91.92 54814.90 88888.00 2014-05-11 01:57:51.750 131 12507.02 91.90 54814.88 88888.00 2014-05-11 01:57:51.875 131 12507.05 91.92 54814.88 88888.00 2014-05-11 01:57:52.000 131 12507.02 91.92 54814.85 88888.00 2014-05-11 01:57:52.125 131 12506.95 91.92 54814.85 88888.00 2014-05-11 01:57:52.250 131 12506.88 91.88 54814.85 88888.00 2014-05-11 01:57:52.375 131 12506.92 91.88 54814.85 88888.00 2014-05-11 01:57:52.500 131 12506.98 91.92 54814.88 88888.00 2014-05-11 01:57:52.625 131 12506.95 91.95 54814.88 88888.00 2014-05-11 01:57:52.750 131 12506.95 91.95 54814.88 88888.00 2014-05-11 01:57:52.875 131 12506.95 91.92 54814.85 88888.00 2014-05-11 01:57:53.000 131 12506.92 91.95 54814.85 88888.00 2014-05-11 01:57:53.125 131 12506.92 91.92 54814.82 88888.00 2014-05-11 01:57:53.250 131 12506.88 91.88 54814.82 88888.00 2014-05-11 01:57:53.375 131 12506.90 91.90 54814.82 88888.00 2014-05-11 01:57:53.500 131 12506.90 91.90 54814.82 88888.00 2014-05-11 01:57:53.625 131 12506.92 91.90 54814.82 88888.00 2014-05-11 01:57:53.750 131 12506.98 91.92 54814.82 88888.00 2014-05-11 01:57:53.875 131 12506.98 91.95 54814.88 88888.00 2014-05-11 01:57:54.000 131 12506.90 91.90 54814.80 88888.00 2014-05-11 01:57:54.125 131 12506.90 91.90 54814.82 88888.00 2014-05-11 01:57:54.250 131 12506.95 91.92 54814.80 88888.00 2014-05-11 01:57:54.375 131 12507.02 91.92 54814.78 88888.00 2014-05-11 01:57:54.500 131 12506.98 91.95 54814.78 88888.00 2014-05-11 01:57:54.625 131 12506.92 91.95 54814.80 88888.00 2014-05-11 01:57:54.750 131 12506.92 91.92 54814.78 88888.00 2014-05-11 01:57:54.875 131 12506.92 91.92 54814.80 88888.00 2014-05-11 01:57:55.000 131 12506.95 91.90 54814.80 88888.00 2014-05-11 01:57:55.125 131 12506.90 91.92 54814.78 88888.00 2014-05-11 01:57:55.250 131 12506.83 91.90 54814.78 88888.00 2014-05-11 01:57:55.375 131 12506.85 91.92 54814.78 88888.00 2014-05-11 01:57:55.500 131 12506.83 91.90 54814.80 88888.00 2014-05-11 01:57:55.625 131 12506.85 91.92 54814.82 88888.00 2014-05-11 01:57:55.750 131 12506.88 91.95 54814.80 88888.00 2014-05-11 01:57:55.875 131 12506.90 91.95 54814.80 88888.00 2014-05-11 01:57:56.000 131 12506.92 91.95 54814.80 88888.00 2014-05-11 01:57:56.125 131 12506.88 91.92 54814.80 88888.00 2014-05-11 01:57:56.250 131 12506.83 91.90 54814.78 88888.00 2014-05-11 01:57:56.375 131 12506.83 91.92 54814.78 88888.00 2014-05-11 01:57:56.500 131 12506.80 91.95 54814.75 88888.00 2014-05-11 01:57:56.625 131 12506.80 91.92 54814.75 88888.00 2014-05-11 01:57:56.750 131 12506.80 91.90 54814.78 88888.00 2014-05-11 01:57:56.875 131 12506.80 91.92 54814.78 88888.00 2014-05-11 01:57:57.000 131 12506.85 91.92 54814.78 88888.00 2014-05-11 01:57:57.125 131 12506.85 91.92 54814.78 88888.00 2014-05-11 01:57:57.250 131 12506.83 91.92 54814.80 88888.00 2014-05-11 01:57:57.375 131 12506.83 91.95 54814.80 88888.00 2014-05-11 01:57:57.500 131 12506.77 91.92 54814.78 88888.00 2014-05-11 01:57:57.625 131 12506.77 91.95 54814.78 88888.00 2014-05-11 01:57:57.750 131 12506.85 91.92 54814.75 88888.00 2014-05-11 01:57:57.875 131 12506.90 91.92 54814.72 88888.00 2014-05-11 01:57:58.000 131 12506.85 91.92 54814.72 88888.00 2014-05-11 01:57:58.125 131 12506.80 91.92 54814.70 88888.00 2014-05-11 01:57:58.250 131 12506.80 91.92 54814.72 88888.00 2014-05-11 01:57:58.375 131 12506.83 91.90 54814.70 88888.00 2014-05-11 01:57:58.500 131 12506.80 91.90 54814.75 88888.00 2014-05-11 01:57:58.625 131 12506.85 91.88 54814.75 88888.00 2014-05-11 01:57:58.750 131 12506.83 91.90 54814.75 88888.00 2014-05-11 01:57:58.875 131 12506.77 91.88 54814.75 88888.00 2014-05-11 01:57:59.000 131 12506.75 91.88 54814.75 88888.00 2014-05-11 01:57:59.125 131 12506.67 91.92 54814.75 88888.00 2014-05-11 01:57:59.250 131 12506.70 91.88 54814.72 88888.00 2014-05-11 01:57:59.375 131 12506.75 91.92 54814.72 88888.00 2014-05-11 01:57:59.500 131 12506.70 91.92 54814.72 88888.00 2014-05-11 01:57:59.625 131 12506.65 91.90 54814.75 88888.00 2014-05-11 01:57:59.750 131 12506.65 91.88 54814.75 88888.00 2014-05-11 01:57:59.875 131 12506.70 91.90 54814.75 88888.00 2014-05-11 01:58:00.000 131 12506.73 91.88 54814.75 88888.00 2014-05-11 01:58:00.125 131 12506.77 91.90 54814.72 88888.00 2014-05-11 01:58:00.250 131 12506.77 91.88 54814.72 88888.00 2014-05-11 01:58:00.375 131 12506.80 91.88 54814.72 88888.00 2014-05-11 01:58:00.500 131 12506.80 91.83 54814.70 88888.00 2014-05-11 01:58:00.625 131 12506.80 91.88 54814.75 88888.00 2014-05-11 01:58:00.750 131 12506.75 91.88 54814.75 88888.00 2014-05-11 01:58:00.875 131 12506.75 91.85 54814.72 88888.00 2014-05-11 01:58:01.000 131 12506.73 91.88 54814.68 88888.00 2014-05-11 01:58:01.125 131 12506.65 91.88 54814.70 88888.00 2014-05-11 01:58:01.250 131 12506.62 91.83 54814.70 88888.00 2014-05-11 01:58:01.375 131 12506.67 91.80 54814.65 88888.00 2014-05-11 01:58:01.500 131 12506.65 91.80 54814.70 88888.00 2014-05-11 01:58:01.625 131 12506.60 91.80 54814.68 88888.00 2014-05-11 01:58:01.750 131 12506.62 91.80 54814.68 88888.00 2014-05-11 01:58:01.875 131 12506.65 91.80 54814.68 88888.00 2014-05-11 01:58:02.000 131 12506.62 91.83 54814.68 88888.00 2014-05-11 01:58:02.125 131 12506.58 91.85 54814.68 88888.00 2014-05-11 01:58:02.250 131 12506.60 91.83 54814.68 88888.00 2014-05-11 01:58:02.375 131 12506.65 91.80 54814.68 88888.00 2014-05-11 01:58:02.500 131 12506.60 91.83 54814.68 88888.00 2014-05-11 01:58:02.625 131 12506.62 91.85 54814.68 88888.00 2014-05-11 01:58:02.750 131 12506.65 91.85 54814.68 88888.00 2014-05-11 01:58:02.875 131 12506.58 91.78 54814.65 88888.00 2014-05-11 01:58:03.000 131 12506.52 91.75 54814.65 88888.00 2014-05-11 01:58:03.125 131 12506.52 91.75 54814.68 88888.00 2014-05-11 01:58:03.250 131 12506.55 91.72 54814.68 88888.00 2014-05-11 01:58:03.375 131 12506.58 91.75 54814.68 88888.00 2014-05-11 01:58:03.500 131 12506.60 91.78 54814.68 88888.00 2014-05-11 01:58:03.625 131 12506.55 91.78 54814.65 88888.00 2014-05-11 01:58:03.750 131 12506.55 91.78 54814.65 88888.00 2014-05-11 01:58:03.875 131 12506.50 91.80 54814.65 88888.00 2014-05-11 01:58:04.000 131 12506.50 91.80 54814.65 88888.00 2014-05-11 01:58:04.125 131 12506.52 91.78 54814.68 88888.00 2014-05-11 01:58:04.250 131 12506.50 91.75 54814.68 88888.00 2014-05-11 01:58:04.375 131 12506.52 91.75 54814.68 88888.00 2014-05-11 01:58:04.500 131 12506.50 91.78 54814.68 88888.00 2014-05-11 01:58:04.625 131 12506.50 91.75 54814.68 88888.00 2014-05-11 01:58:04.750 131 12506.48 91.72 54814.68 88888.00 2014-05-11 01:58:04.875 131 12506.42 91.72 54814.65 88888.00 2014-05-11 01:58:05.000 131 12506.42 91.72 54814.65 88888.00 2014-05-11 01:58:05.125 131 12506.45 91.75 54814.65 88888.00 2014-05-11 01:58:05.250 131 12506.40 91.70 54814.70 88888.00 2014-05-11 01:58:05.375 131 12506.40 91.72 54814.65 88888.00 2014-05-11 01:58:05.500 131 12506.40 91.75 54814.68 88888.00 2014-05-11 01:58:05.625 131 12506.40 91.75 54814.68 88888.00 2014-05-11 01:58:05.750 131 12506.38 91.75 54814.68 88888.00 2014-05-11 01:58:05.875 131 12506.33 91.72 54814.65 88888.00 2014-05-11 01:58:06.000 131 12506.33 91.75 54814.62 88888.00 2014-05-11 01:58:06.125 131 12506.35 91.72 54814.65 88888.00 2014-05-11 01:58:06.250 131 12506.35 91.70 54814.65 88888.00 2014-05-11 01:58:06.375 131 12506.38 91.70 54814.65 88888.00 2014-05-11 01:58:06.500 131 12506.30 91.70 54814.62 88888.00 2014-05-11 01:58:06.625 131 12506.33 91.72 54814.62 88888.00 2014-05-11 01:58:06.750 131 12506.38 91.75 54814.62 88888.00 2014-05-11 01:58:06.875 131 12506.38 91.75 54814.65 88888.00 2014-05-11 01:58:07.000 131 12506.33 91.70 54814.65 88888.00 2014-05-11 01:58:07.125 131 12506.33 91.70 54814.65 88888.00 2014-05-11 01:58:07.250 131 12506.35 91.70 54814.68 88888.00 2014-05-11 01:58:07.375 131 12506.40 91.70 54814.65 88888.00 2014-05-11 01:58:07.500 131 12506.35 91.72 54814.62 88888.00 2014-05-11 01:58:07.625 131 12506.27 91.72 54814.60 88888.00 2014-05-11 01:58:07.750 131 12506.27 91.70 54814.62 88888.00 2014-05-11 01:58:07.875 131 12506.25 91.67 54814.62 88888.00 2014-05-11 01:58:08.000 131 12506.20 91.67 54814.60 88888.00 2014-05-11 01:58:08.125 131 12506.17 91.70 54814.62 88888.00 2014-05-11 01:58:08.250 131 12506.15 91.70 54814.62 88888.00 2014-05-11 01:58:08.375 131 12506.23 91.67 54814.60 88888.00 2014-05-11 01:58:08.500 131 12506.23 91.67 54814.65 88888.00 2014-05-11 01:58:08.625 131 12506.23 91.70 54814.65 88888.00 2014-05-11 01:58:08.750 131 12506.23 91.67 54814.65 88888.00 2014-05-11 01:58:08.875 131 12506.27 91.70 54814.68 88888.00 2014-05-11 01:58:09.000 131 12506.25 91.72 54814.65 88888.00 2014-05-11 01:58:09.125 131 12506.20 91.72 54814.62 88888.00 2014-05-11 01:58:09.250 131 12506.17 91.70 54814.62 88888.00 2014-05-11 01:58:09.375 131 12506.25 91.70 54814.62 88888.00 2014-05-11 01:58:09.500 131 12506.23 91.67 54814.62 88888.00 2014-05-11 01:58:09.625 131 12506.20 91.67 54814.62 88888.00 2014-05-11 01:58:09.750 131 12506.25 91.70 54814.65 88888.00 2014-05-11 01:58:09.875 131 12506.27 91.70 54814.60 88888.00 2014-05-11 01:58:10.000 131 12506.25 91.72 54814.57 88888.00 2014-05-11 01:58:10.125 131 12506.23 91.72 54814.57 88888.00 2014-05-11 01:58:10.250 131 12506.17 91.70 54814.60 88888.00 2014-05-11 01:58:10.375 131 12506.17 91.65 54814.57 88888.00 2014-05-11 01:58:10.500 131 12506.12 91.67 54814.60 88888.00 2014-05-11 01:58:10.625 131 12506.05 91.67 54814.60 88888.00 2014-05-11 01:58:10.750 131 12505.95 91.67 54814.60 88888.00 2014-05-11 01:58:10.875 131 12505.98 91.65 54814.62 88888.00 2014-05-11 01:58:11.000 131 12506.12 91.67 54814.60 88888.00 2014-05-11 01:58:11.125 131 12506.12 91.67 54814.57 88888.00 2014-05-11 01:58:11.250 131 12506.10 91.65 54814.57 88888.00 2014-05-11 01:58:11.375 131 12506.02 91.62 54814.57 88888.00 2014-05-11 01:58:11.500 131 12506.08 91.65 54814.57 88888.00 2014-05-11 01:58:11.625 131 12506.08 91.62 54814.60 88888.00 2014-05-11 01:58:11.750 131 12506.05 91.62 54814.57 88888.00 2014-05-11 01:58:11.875 131 12506.02 91.62 54814.60 88888.00 2014-05-11 01:58:12.000 131 12506.08 91.62 54814.55 88888.00 2014-05-11 01:58:12.125 131 12506.02 91.60 54814.55 88888.00 2014-05-11 01:58:12.250 131 12505.92 91.60 54814.57 88888.00 2014-05-11 01:58:12.375 131 12506.00 91.65 54814.55 88888.00 2014-05-11 01:58:12.500 131 12506.02 91.62 54814.55 88888.00 2014-05-11 01:58:12.625 131 12506.02 91.60 54814.55 88888.00 2014-05-11 01:58:12.750 131 12505.95 91.58 54814.55 88888.00 2014-05-11 01:58:12.875 131 12505.98 91.62 54814.55 88888.00 2014-05-11 01:58:13.000 131 12506.02 91.65 54814.55 88888.00 2014-05-11 01:58:13.125 131 12506.02 91.62 54814.60 88888.00 2014-05-11 01:58:13.250 131 12505.98 91.65 54814.60 88888.00 2014-05-11 01:58:13.375 131 12505.95 91.62 54814.60 88888.00 2014-05-11 01:58:13.500 131 12505.98 91.60 54814.55 88888.00 2014-05-11 01:58:13.625 131 12505.98 91.60 54814.55 88888.00 2014-05-11 01:58:13.750 131 12505.92 91.58 54814.55 88888.00 2014-05-11 01:58:13.875 131 12505.95 91.60 54814.55 88888.00 2014-05-11 01:58:14.000 131 12505.90 91.60 54814.53 88888.00 2014-05-11 01:58:14.125 131 12505.88 91.60 54814.55 88888.00 2014-05-11 01:58:14.250 131 12505.85 91.55 54814.53 88888.00 2014-05-11 01:58:14.375 131 12505.88 91.55 54814.53 88888.00 2014-05-11 01:58:14.500 131 12505.92 91.55 54814.53 88888.00 2014-05-11 01:58:14.625 131 12505.98 91.58 54814.53 88888.00 2014-05-11 01:58:14.750 131 12505.95 91.58 54814.53 88888.00 2014-05-11 01:58:14.875 131 12505.92 91.55 54814.50 88888.00 2014-05-11 01:58:15.000 131 12505.98 91.53 54814.47 88888.00 2014-05-11 01:58:15.125 131 12505.95 91.55 54814.53 88888.00 2014-05-11 01:58:15.250 131 12505.90 91.53 54814.55 88888.00 2014-05-11 01:58:15.375 131 12505.92 91.55 54814.50 88888.00 2014-05-11 01:58:15.500 131 12505.90 91.55 54814.50 88888.00 2014-05-11 01:58:15.625 131 12505.90 91.53 54814.50 88888.00 2014-05-11 01:58:15.750 131 12505.83 91.50 54814.55 88888.00 2014-05-11 01:58:15.875 131 12505.77 91.50 54814.53 88888.00 2014-05-11 01:58:16.000 131 12505.88 91.50 54814.53 88888.00 2014-05-11 01:58:16.125 131 12505.90 91.53 54814.55 88888.00 2014-05-11 01:58:16.250 131 12505.88 91.50 54814.53 88888.00 2014-05-11 01:58:16.375 131 12505.92 91.50 54814.53 88888.00 2014-05-11 01:58:16.500 131 12505.85 91.50 54814.53 88888.00 2014-05-11 01:58:16.625 131 12505.85 91.50 54814.53 88888.00 2014-05-11 01:58:16.750 131 12505.85 91.53 54814.50 88888.00 2014-05-11 01:58:16.875 131 12505.90 91.55 54814.53 88888.00 2014-05-11 01:58:17.000 131 12505.90 91.53 54814.50 88888.00 2014-05-11 01:58:17.125 131 12505.90 91.55 54814.53 88888.00 2014-05-11 01:58:17.250 131 12505.80 91.53 54814.55 88888.00 2014-05-11 01:58:17.375 131 12505.83 91.53 54814.53 88888.00 2014-05-11 01:58:17.500 131 12505.85 91.53 54814.53 88888.00 2014-05-11 01:58:17.625 131 12505.85 91.55 54814.53 88888.00 2014-05-11 01:58:17.750 131 12505.88 91.53 54814.53 88888.00 2014-05-11 01:58:17.875 131 12505.85 91.50 54814.50 88888.00 2014-05-11 01:58:18.000 131 12505.88 91.47 54814.50 88888.00 2014-05-11 01:58:18.125 131 12505.90 91.53 54814.50 88888.00 2014-05-11 01:58:18.250 131 12505.83 91.50 54814.47 88888.00 2014-05-11 01:58:18.375 131 12505.85 91.47 54814.50 88888.00 2014-05-11 01:58:18.500 131 12505.85 91.47 54814.47 88888.00 2014-05-11 01:58:18.625 131 12505.85 91.47 54814.47 88888.00 2014-05-11 01:58:18.750 131 12505.92 91.47 54814.47 88888.00 2014-05-11 01:58:18.875 131 12505.95 91.42 54814.47 88888.00 2014-05-11 01:58:19.000 131 12505.90 91.45 54814.47 88888.00 2014-05-11 01:58:19.125 131 12505.88 91.47 54814.45 88888.00 2014-05-11 01:58:19.250 131 12505.85 91.47 54814.47 88888.00 2014-05-11 01:58:19.375 131 12505.83 91.45 54814.47 88888.00 2014-05-11 01:58:19.500 131 12505.77 91.45 54814.47 88888.00 2014-05-11 01:58:19.625 131 12505.77 91.47 54814.47 88888.00 2014-05-11 01:58:19.750 131 12505.83 91.47 54814.47 88888.00 2014-05-11 01:58:19.875 131 12505.80 91.45 54814.47 88888.00 2014-05-11 01:58:20.000 131 12505.77 91.45 54814.45 88888.00 2014-05-11 01:58:20.125 131 12505.80 91.45 54814.45 88888.00 2014-05-11 01:58:20.250 131 12505.80 91.40 54814.45 88888.00 2014-05-11 01:58:20.375 131 12505.85 91.40 54814.45 88888.00 2014-05-11 01:58:20.500 131 12505.85 91.42 54814.45 88888.00 2014-05-11 01:58:20.625 131 12505.77 91.45 54814.45 88888.00 2014-05-11 01:58:20.750 131 12505.80 91.42 54814.45 88888.00 2014-05-11 01:58:20.875 131 12505.88 91.45 54814.45 88888.00 2014-05-11 01:58:21.000 131 12505.90 91.38 54814.45 88888.00 2014-05-11 01:58:21.125 131 12505.85 91.40 54814.47 88888.00 2014-05-11 01:58:21.250 131 12505.85 91.40 54814.45 88888.00 2014-05-11 01:58:21.375 131 12505.85 91.38 54814.45 88888.00 2014-05-11 01:58:21.500 131 12505.88 91.38 54814.43 88888.00 2014-05-11 01:58:21.625 131 12505.77 91.42 54814.45 88888.00 2014-05-11 01:58:21.750 131 12505.75 91.40 54814.45 88888.00 2014-05-11 01:58:21.875 131 12505.77 91.40 54814.43 88888.00 2014-05-11 01:58:22.000 131 12505.83 91.35 54814.40 88888.00 2014-05-11 01:58:22.125 131 12505.88 91.38 54814.43 88888.00 2014-05-11 01:58:22.250 131 12505.88 91.38 54814.45 88888.00 2014-05-11 01:58:22.375 131 12505.88 91.42 54814.43 88888.00 2014-05-11 01:58:22.500 131 12505.88 91.38 54814.43 88888.00 2014-05-11 01:58:22.625 131 12505.88 91.33 54814.38 88888.00 2014-05-11 01:58:22.750 131 12505.83 91.35 54814.40 88888.00 2014-05-11 01:58:22.875 131 12505.85 91.38 54814.40 88888.00 2014-05-11 01:58:23.000 131 12505.80 91.35 54814.40 88888.00 2014-05-11 01:58:23.125 131 12505.75 91.33 54814.38 88888.00 2014-05-11 01:58:23.250 131 12505.77 91.35 54814.38 88888.00 2014-05-11 01:58:23.375 131 12505.83 91.38 54814.38 88888.00 2014-05-11 01:58:23.500 131 12505.85 91.35 54814.38 88888.00 2014-05-11 01:58:23.625 131 12505.83 91.35 54814.38 88888.00 2014-05-11 01:58:23.750 131 12505.85 91.35 54814.43 88888.00 2014-05-11 01:58:23.875 131 12505.83 91.35 54814.43 88888.00 2014-05-11 01:58:24.000 131 12505.80 91.30 54814.38 88888.00 2014-05-11 01:58:24.125 131 12505.77 91.33 54814.38 88888.00 2014-05-11 01:58:24.250 131 12505.70 91.38 54814.40 88888.00 2014-05-11 01:58:24.375 131 12505.70 91.35 54814.43 88888.00 2014-05-11 01:58:24.500 131 12505.73 91.33 54814.43 88888.00 2014-05-11 01:58:24.625 131 12505.77 91.33 54814.43 88888.00 2014-05-11 01:58:24.750 131 12505.80 91.33 54814.40 88888.00 2014-05-11 01:58:24.875 131 12505.77 91.30 54814.40 88888.00 2014-05-11 01:58:25.000 131 12505.75 91.30 54814.38 88888.00 2014-05-11 01:58:25.125 131 12505.73 91.33 54814.38 88888.00 2014-05-11 01:58:25.250 131 12505.73 91.30 54814.38 88888.00 2014-05-11 01:58:25.375 131 12505.80 91.33 54814.38 88888.00 2014-05-11 01:58:25.500 131 12505.77 91.30 54814.38 88888.00 2014-05-11 01:58:25.625 131 12505.75 91.30 54814.38 88888.00 2014-05-11 01:58:25.750 131 12505.75 91.30 54814.40 88888.00 2014-05-11 01:58:25.875 131 12505.75 91.33 54814.43 88888.00 2014-05-11 01:58:26.000 131 12505.80 91.30 54814.40 88888.00 2014-05-11 01:58:26.125 131 12505.85 91.30 54814.40 88888.00 2014-05-11 01:58:26.250 131 12505.80 91.28 54814.40 88888.00 2014-05-11 01:58:26.375 131 12505.80 91.30 54814.43 88888.00 2014-05-11 01:58:26.500 131 12505.83 91.28 54814.40 88888.00 2014-05-11 01:58:26.625 131 12505.80 91.25 54814.38 88888.00 2014-05-11 01:58:26.750 131 12505.75 91.22 54814.35 88888.00 2014-05-11 01:58:26.875 131 12505.75 91.25 54814.38 88888.00 2014-05-11 01:58:27.000 131 12505.80 91.25 54814.38 88888.00 2014-05-11 01:58:27.125 131 12505.75 91.28 54814.38 88888.00 2014-05-11 01:58:27.250 131 12505.67 91.25 54814.38 88888.00 2014-05-11 01:58:27.375 131 12505.70 91.30 54814.35 88888.00 2014-05-11 01:58:27.500 131 12505.73 91.30 54814.38 88888.00 2014-05-11 01:58:27.625 131 12505.73 91.28 54814.38 88888.00 2014-05-11 01:58:27.750 131 12505.67 91.25 54814.38 88888.00 2014-05-11 01:58:27.875 131 12505.65 91.25 54814.35 88888.00 2014-05-11 01:58:28.000 131 12505.67 91.25 54814.38 88888.00 2014-05-11 01:58:28.125 131 12505.67 91.28 54814.40 88888.00 2014-05-11 01:58:28.250 131 12505.67 91.28 54814.38 88888.00 2014-05-11 01:58:28.375 131 12505.65 91.25 54814.38 88888.00 2014-05-11 01:58:28.500 131 12505.62 91.28 54814.38 88888.00 2014-05-11 01:58:28.625 131 12505.67 91.28 54814.38 88888.00 2014-05-11 01:58:28.750 131 12505.70 91.28 54814.35 88888.00 2014-05-11 01:58:28.875 131 12505.73 91.28 54814.38 88888.00 2014-05-11 01:58:29.000 131 12505.70 91.28 54814.35 88888.00 2014-05-11 01:58:29.125 131 12505.73 91.28 54814.35 88888.00 2014-05-11 01:58:29.250 131 12505.62 91.25 54814.32 88888.00 2014-05-11 01:58:29.375 131 12505.65 91.25 54814.35 88888.00 2014-05-11 01:58:29.500 131 12505.73 91.25 54814.35 88888.00 2014-05-11 01:58:29.625 131 12505.70 91.25 54814.35 88888.00 2014-05-11 01:58:29.750 131 12505.65 91.25 54814.30 88888.00 2014-05-11 01:58:29.875 131 12505.67 91.28 54814.30 88888.00 2014-05-11 01:58:30.000 131 12505.67 91.28 54814.30 88888.00 2014-05-11 01:58:30.125 131 12505.67 91.30 54814.32 88888.00 2014-05-11 01:58:30.250 131 12505.62 91.28 54814.32 88888.00 2014-05-11 01:58:30.375 131 12505.62 91.25 54814.28 88888.00 2014-05-11 01:58:30.500 131 12505.65 91.22 54814.28 88888.00 2014-05-11 01:58:30.625 131 12505.65 91.25 54814.30 88888.00 2014-05-11 01:58:30.750 131 12505.60 91.22 54814.30 88888.00 2014-05-11 01:58:30.875 131 12505.60 91.22 54814.28 88888.00 2014-05-11 01:58:31.000 131 12505.65 91.22 54814.28 88888.00 2014-05-11 01:58:31.125 131 12505.65 91.22 54814.30 88888.00 2014-05-11 01:58:31.250 131 12505.60 91.22 54814.30 88888.00 2014-05-11 01:58:31.375 131 12505.60 91.20 54814.30 88888.00 2014-05-11 01:58:31.500 131 12505.60 91.22 54814.30 88888.00 2014-05-11 01:58:31.625 131 12505.55 91.22 54814.32 88888.00 2014-05-11 01:58:31.750 131 12505.58 91.25 54814.32 88888.00 2014-05-11 01:58:31.875 131 12505.62 91.25 54814.28 88888.00 2014-05-11 01:58:32.000 131 12505.62 91.22 54814.25 88888.00 2014-05-11 01:58:32.125 131 12505.60 91.20 54814.25 88888.00 2014-05-11 01:58:32.250 131 12505.55 91.20 54814.28 88888.00 2014-05-11 01:58:32.375 131 12505.60 91.25 54814.25 88888.00 2014-05-11 01:58:32.500 131 12505.60 91.28 54814.28 88888.00 2014-05-11 01:58:32.625 131 12505.60 91.25 54814.30 88888.00 2014-05-11 01:58:32.750 131 12505.45 91.20 54814.30 88888.00 2014-05-11 01:58:32.875 131 12505.35 91.20 54814.28 88888.00 2014-05-11 01:58:33.000 131 12505.42 91.20 54814.25 88888.00 2014-05-11 01:58:33.125 131 12505.48 91.22 54814.28 88888.00 2014-05-11 01:58:33.250 131 12505.45 91.22 54814.30 88888.00 2014-05-11 01:58:33.375 131 12505.50 91.25 54814.30 88888.00 2014-05-11 01:58:33.500 131 12505.45 91.22 54814.28 88888.00 2014-05-11 01:58:33.625 131 12505.42 91.20 54814.28 88888.00 2014-05-11 01:58:33.750 131 12505.40 91.22 54814.25 88888.00 2014-05-11 01:58:33.875 131 12505.38 91.20 54814.25 88888.00 2014-05-11 01:58:34.000 131 12505.38 91.20 54814.25 88888.00 2014-05-11 01:58:34.125 131 12505.38 91.20 54814.28 88888.00 2014-05-11 01:58:34.250 131 12505.30 91.20 54814.30 88888.00 2014-05-11 01:58:34.375 131 12505.30 91.20 54814.28 88888.00 2014-05-11 01:58:34.500 131 12505.35 91.22 54814.28 88888.00 2014-05-11 01:58:34.625 131 12505.40 91.22 54814.25 88888.00 2014-05-11 01:58:34.750 131 12505.42 91.22 54814.22 88888.00 2014-05-11 01:58:34.875 131 12505.40 91.22 54814.25 88888.00 2014-05-11 01:58:35.000 131 12505.35 91.22 54814.22 88888.00 2014-05-11 01:58:35.125 131 12505.38 91.20 54814.22 88888.00 2014-05-11 01:58:35.250 131 12505.33 91.17 54814.25 88888.00 2014-05-11 01:58:35.375 131 12505.35 91.20 54814.25 88888.00 2014-05-11 01:58:35.500 131 12505.33 91.20 54814.25 88888.00 2014-05-11 01:58:35.625 131 12505.25 91.20 54814.25 88888.00 2014-05-11 01:58:35.750 131 12505.30 91.22 54814.25 88888.00 2014-05-11 01:58:35.875 131 12505.35 91.25 54814.25 88888.00 2014-05-11 01:58:36.000 131 12505.38 91.25 54814.22 88888.00 2014-05-11 01:58:36.125 131 12505.40 91.22 54814.25 88888.00 2014-05-11 01:58:36.250 131 12505.38 91.20 54814.28 88888.00 2014-05-11 01:58:36.375 131 12505.33 91.22 54814.25 88888.00 2014-05-11 01:58:36.500 131 12505.27 91.22 54814.28 88888.00 2014-05-11 01:58:36.625 131 12505.35 91.20 54814.25 88888.00 2014-05-11 01:58:36.750 131 12505.40 91.20 54814.22 88888.00 2014-05-11 01:58:36.875 131 12505.40 91.17 54814.22 88888.00 2014-05-11 01:58:37.000 131 12505.38 91.17 54814.22 88888.00 2014-05-11 01:58:37.125 131 12505.35 91.17 54814.22 88888.00 2014-05-11 01:58:37.250 131 12505.23 91.17 54814.22 88888.00 2014-05-11 01:58:37.375 131 12505.27 91.17 54814.22 88888.00 2014-05-11 01:58:37.500 131 12505.35 91.17 54814.22 88888.00 2014-05-11 01:58:37.625 131 12505.35 91.20 54814.22 88888.00 2014-05-11 01:58:37.750 131 12505.35 91.22 54814.25 88888.00 2014-05-11 01:58:37.875 131 12505.33 91.20 54814.28 88888.00 2014-05-11 01:58:38.000 131 12505.20 91.17 54814.22 88888.00 2014-05-11 01:58:38.125 131 12505.17 91.20 54814.22 88888.00 2014-05-11 01:58:38.250 131 12505.17 91.20 54814.22 88888.00 2014-05-11 01:58:38.375 131 12505.25 91.17 54814.20 88888.00 2014-05-11 01:58:38.500 131 12505.30 91.20 54814.22 88888.00 2014-05-11 01:58:38.625 131 12505.25 91.20 54814.25 88888.00 2014-05-11 01:58:38.750 131 12505.20 91.22 54814.22 88888.00 2014-05-11 01:58:38.875 131 12505.20 91.20 54814.20 88888.00 2014-05-11 01:58:39.000 131 12505.23 91.20 54814.20 88888.00 2014-05-11 01:58:39.125 131 12505.25 91.22 54814.22 88888.00 2014-05-11 01:58:39.250 131 12505.17 91.20 54814.22 88888.00 2014-05-11 01:58:39.375 131 12505.17 91.20 54814.22 88888.00 2014-05-11 01:58:39.500 131 12505.17 91.22 54814.22 88888.00 2014-05-11 01:58:39.625 131 12505.15 91.20 54814.18 88888.00 2014-05-11 01:58:39.750 131 12505.20 91.22 54814.20 88888.00 2014-05-11 01:58:39.875 131 12505.25 91.20 54814.15 88888.00 2014-05-11 01:58:40.000 131 12505.23 91.12 54814.12 88888.00 2014-05-11 01:58:40.125 131 12505.20 91.15 54814.15 88888.00 2014-05-11 01:58:40.250 131 12505.23 91.20 54814.18 88888.00 2014-05-11 01:58:40.375 131 12505.27 91.17 54814.15 88888.00 2014-05-11 01:58:40.500 131 12505.25 91.17 54814.15 88888.00 2014-05-11 01:58:40.625 131 12505.20 91.20 54814.15 88888.00 2014-05-11 01:58:40.750 131 12505.17 91.20 54814.15 88888.00 2014-05-11 01:58:40.875 131 12505.15 91.17 54814.18 88888.00 2014-05-11 01:58:41.000 131 12505.20 91.15 54814.18 88888.00 2014-05-11 01:58:41.125 131 12505.20 91.12 54814.15 88888.00 2014-05-11 01:58:41.250 131 12505.20 91.12 54814.15 88888.00 2014-05-11 01:58:41.375 131 12505.20 91.15 54814.15 88888.00 2014-05-11 01:58:41.500 131 12505.23 91.15 54814.15 88888.00 2014-05-11 01:58:41.625 131 12505.23 91.12 54814.15 88888.00 2014-05-11 01:58:41.750 131 12505.20 91.12 54814.12 88888.00 2014-05-11 01:58:41.875 131 12505.08 91.12 54814.15 88888.00 2014-05-11 01:58:42.000 131 12505.08 91.10 54814.12 88888.00 2014-05-11 01:58:42.125 131 12505.12 91.08 54814.12 88888.00 2014-05-11 01:58:42.250 131 12505.10 91.08 54814.10 88888.00 2014-05-11 01:58:42.375 131 12505.15 91.10 54814.10 88888.00 2014-05-11 01:58:42.500 131 12505.23 91.08 54814.10 88888.00 2014-05-11 01:58:42.625 131 12505.23 91.08 54814.12 88888.00 2014-05-11 01:58:42.750 131 12505.20 91.12 54814.10 88888.00 2014-05-11 01:58:42.875 131 12505.10 91.12 54814.12 88888.00 2014-05-11 01:58:43.000 131 12505.02 91.08 54814.12 88888.00 2014-05-11 01:58:43.125 131 12505.00 91.08 54814.12 88888.00 2014-05-11 01:58:43.250 131 12504.98 91.08 54814.12 88888.00 2014-05-11 01:58:43.375 131 12505.00 91.10 54814.12 88888.00 2014-05-11 01:58:43.500 131 12505.08 91.08 54814.12 88888.00 2014-05-11 01:58:43.625 131 12505.10 91.05 54814.10 88888.00 2014-05-11 01:58:43.750 131 12505.08 91.08 54814.10 88888.00 2014-05-11 01:58:43.875 131 12505.10 91.10 54814.12 88888.00 2014-05-11 01:58:44.000 131 12505.10 91.08 54814.07 88888.00 2014-05-11 01:58:44.125 131 12505.08 91.03 54814.07 88888.00 2014-05-11 01:58:44.250 131 12505.10 91.03 54814.10 88888.00 2014-05-11 01:58:44.375 131 12505.12 91.03 54814.10 88888.00 2014-05-11 01:58:44.500 131 12505.02 91.03 54814.05 88888.00 2014-05-11 01:58:44.625 131 12505.00 91.05 54814.05 88888.00 2014-05-11 01:58:44.750 131 12505.00 91.05 54814.07 88888.00 2014-05-11 01:58:44.875 131 12505.02 91.00 54814.07 88888.00 2014-05-11 01:58:45.000 131 12505.05 91.00 54814.07 88888.00 2014-05-11 01:58:45.125 131 12505.02 91.00 54814.07 88888.00 2014-05-11 01:58:45.250 131 12505.02 91.00 54814.10 88888.00 2014-05-11 01:58:45.375 131 12505.10 91.03 54814.12 88888.00 2014-05-11 01:58:45.500 131 12505.08 91.03 54814.12 88888.00 2014-05-11 01:58:45.625 131 12504.98 91.03 54814.05 88888.00 2014-05-11 01:58:45.750 131 12504.95 90.97 54814.03 88888.00 2014-05-11 01:58:45.875 131 12504.92 91.03 54814.03 88888.00 2014-05-11 01:58:46.000 131 12504.95 91.03 54814.03 88888.00 2014-05-11 01:58:46.125 131 12504.98 91.00 54814.07 88888.00 2014-05-11 01:58:46.250 131 12504.95 91.00 54814.10 88888.00 2014-05-11 01:58:46.375 131 12505.00 91.05 54814.10 88888.00 2014-05-11 01:58:46.500 131 12504.98 91.00 54814.07 88888.00 2014-05-11 01:58:46.625 131 12505.00 90.95 54814.07 88888.00 2014-05-11 01:58:46.750 131 12504.95 90.92 54814.05 88888.00 2014-05-11 01:58:46.875 131 12504.98 90.95 54814.03 88888.00 2014-05-11 01:58:47.000 131 12505.02 90.92 54814.05 88888.00 2014-05-11 01:58:47.125 131 12505.02 90.92 54814.05 88888.00 2014-05-11 01:58:47.250 131 12505.05 90.92 54814.03 88888.00 2014-05-11 01:58:47.375 131 12505.02 90.95 54814.03 88888.00 2014-05-11 01:58:47.500 131 12505.00 90.92 54814.03 88888.00 2014-05-11 01:58:47.625 131 12505.02 90.90 54814.03 88888.00 2014-05-11 01:58:47.750 131 12504.98 90.90 54814.00 88888.00 2014-05-11 01:58:47.875 131 12504.95 90.88 54813.97 88888.00 2014-05-11 01:58:48.000 131 12505.00 90.90 54814.00 88888.00 2014-05-11 01:58:48.125 131 12504.95 90.90 54814.05 88888.00 2014-05-11 01:58:48.250 131 12504.90 90.90 54814.03 88888.00 2014-05-11 01:58:48.375 131 12504.92 90.88 54813.97 88888.00 2014-05-11 01:58:48.500 131 12504.92 90.85 54814.00 88888.00 2014-05-11 01:58:48.625 131 12504.95 90.85 54814.03 88888.00 2014-05-11 01:58:48.750 131 12504.92 90.88 54814.03 88888.00 2014-05-11 01:58:48.875 131 12504.92 90.85 54814.03 88888.00 2014-05-11 01:58:49.000 131 12504.92 90.83 54813.97 88888.00 2014-05-11 01:58:49.125 131 12504.95 90.83 54814.00 88888.00 2014-05-11 01:58:49.250 131 12504.92 90.85 54813.97 88888.00 2014-05-11 01:58:49.375 131 12504.95 90.83 54813.97 88888.00 2014-05-11 01:58:49.500 131 12505.00 90.83 54813.97 88888.00 2014-05-11 01:58:49.625 131 12505.02 90.83 54813.97 88888.00 2014-05-11 01:58:49.750 131 12504.95 90.83 54813.95 88888.00 2014-05-11 01:58:49.875 131 12504.90 90.83 54813.97 88888.00 2014-05-11 01:58:50.000 131 12504.95 90.83 54813.95 88888.00 2014-05-11 01:58:50.125 131 12504.95 90.80 54813.95 88888.00 2014-05-11 01:58:50.250 131 12504.95 90.80 54813.95 88888.00 2014-05-11 01:58:50.375 131 12505.02 90.85 54814.00 88888.00 2014-05-11 01:58:50.500 131 12504.98 90.85 54813.97 88888.00 2014-05-11 01:58:50.625 131 12504.92 90.83 54813.93 88888.00 2014-05-11 01:58:50.750 131 12504.92 90.80 54813.95 88888.00 2014-05-11 01:58:50.875 131 12504.92 90.78 54813.95 88888.00 2014-05-11 01:58:51.000 131 12505.00 90.80 54813.95 88888.00 2014-05-11 01:58:51.125 131 12505.00 90.78 54813.95 88888.00 2014-05-11 01:58:51.250 131 12504.92 90.72 54813.93 88888.00 2014-05-11 01:58:51.375 131 12504.92 90.75 54813.90 88888.00 2014-05-11 01:58:51.500 131 12504.92 90.78 54813.90 88888.00 2014-05-11 01:58:51.625 131 12504.88 90.75 54813.90 88888.00 2014-05-11 01:58:51.750 131 12504.83 90.72 54813.93 88888.00 2014-05-11 01:58:51.875 131 12504.83 90.72 54813.90 88888.00 2014-05-11 01:58:52.000 131 12504.88 90.70 54813.88 88888.00 2014-05-11 01:58:52.125 131 12504.92 90.75 54813.88 88888.00 2014-05-11 01:58:52.250 131 12504.90 90.75 54813.90 88888.00 2014-05-11 01:58:52.375 131 12504.92 90.72 54813.90 88888.00 2014-05-11 01:58:52.500 131 12504.92 90.72 54813.90 88888.00 2014-05-11 01:58:52.625 131 12504.90 90.70 54813.88 88888.00 2014-05-11 01:58:52.750 131 12504.85 90.67 54813.88 88888.00 2014-05-11 01:58:52.875 131 12504.85 90.72 54813.90 88888.00 2014-05-11 01:58:53.000 131 12504.90 90.72 54813.85 88888.00 2014-05-11 01:58:53.125 131 12505.00 90.72 54813.88 88888.00 2014-05-11 01:58:53.250 131 12505.00 90.70 54813.88 88888.00 2014-05-11 01:58:53.375 131 12504.92 90.72 54813.85 88888.00 2014-05-11 01:58:53.500 131 12504.85 90.70 54813.82 88888.00 2014-05-11 01:58:53.625 131 12504.85 90.70 54813.82 88888.00 2014-05-11 01:58:53.750 131 12504.92 90.67 54813.85 88888.00 2014-05-11 01:58:53.875 131 12504.92 90.65 54813.85 88888.00 2014-05-11 01:58:54.000 131 12504.98 90.70 54813.82 88888.00 2014-05-11 01:58:54.125 131 12504.92 90.70 54813.85 88888.00 2014-05-11 01:58:54.250 131 12504.88 90.70 54813.85 88888.00 2014-05-11 01:58:54.375 131 12504.90 90.70 54813.85 88888.00 2014-05-11 01:58:54.500 131 12504.92 90.67 54813.82 88888.00 2014-05-11 01:58:54.625 131 12504.95 90.65 54813.82 88888.00 2014-05-11 01:58:54.750 131 12504.90 90.67 54813.82 88888.00 2014-05-11 01:58:54.875 131 12504.88 90.67 54813.82 88888.00 2014-05-11 01:58:55.000 131 12504.83 90.65 54813.80 88888.00 2014-05-11 01:58:55.125 131 12504.80 90.62 54813.82 88888.00 2014-05-11 01:58:55.250 131 12504.85 90.65 54813.80 88888.00 2014-05-11 01:58:55.375 131 12504.88 90.67 54813.82 88888.00 2014-05-11 01:58:55.500 131 12504.88 90.70 54813.82 88888.00 2014-05-11 01:58:55.625 131 12504.90 90.62 54813.82 88888.00 2014-05-11 01:58:55.750 131 12504.92 90.60 54813.80 88888.00 2014-05-11 01:58:55.875 131 12504.95 90.58 54813.80 88888.00 2014-05-11 01:58:56.000 131 12505.02 90.58 54813.82 88888.00 2014-05-11 01:58:56.125 131 12505.05 90.58 54813.80 88888.00 2014-05-11 01:58:56.250 131 12505.00 90.60 54813.80 88888.00 2014-05-11 01:58:56.375 131 12505.02 90.62 54813.80 88888.00 2014-05-11 01:58:56.500 131 12504.95 90.60 54813.78 88888.00 2014-05-11 01:58:56.625 131 12505.00 90.60 54813.80 88888.00 2014-05-11 01:58:56.750 131 12505.05 90.62 54813.78 88888.00 2014-05-11 01:58:56.875 131 12505.05 90.60 54813.75 88888.00 2014-05-11 01:58:57.000 131 12505.02 90.58 54813.72 88888.00 2014-05-11 01:58:57.125 131 12505.00 90.55 54813.75 88888.00 2014-05-11 01:58:57.250 131 12505.02 90.53 54813.72 88888.00 2014-05-11 01:58:57.375 131 12505.12 90.60 54813.72 88888.00 2014-05-11 01:58:57.500 131 12505.12 90.58 54813.75 88888.00 2014-05-11 01:58:57.625 131 12505.05 90.58 54813.75 88888.00 2014-05-11 01:58:57.750 131 12505.02 90.58 54813.75 88888.00 2014-05-11 01:58:57.875 131 12505.10 90.55 54813.75 88888.00 2014-05-11 01:58:58.000 131 12505.05 90.58 54813.70 88888.00 2014-05-11 01:58:58.125 131 12505.05 90.55 54813.70 88888.00 2014-05-11 01:58:58.250 131 12505.02 90.55 54813.70 88888.00 2014-05-11 01:58:58.375 131 12505.02 90.53 54813.68 88888.00 2014-05-11 01:58:58.500 131 12504.98 90.53 54813.68 88888.00 2014-05-11 01:58:58.625 131 12505.00 90.50 54813.70 88888.00 2014-05-11 01:58:58.750 131 12505.05 90.55 54813.70 88888.00 2014-05-11 01:58:58.875 131 12505.10 90.55 54813.70 88888.00 2014-05-11 01:58:59.000 131 12505.05 90.55 54813.70 88888.00 2014-05-11 01:58:59.125 131 12505.02 90.55 54813.72 88888.00 2014-05-11 01:58:59.250 131 12505.02 90.50 54813.72 88888.00 2014-05-11 01:58:59.375 131 12505.05 90.50 54813.70 88888.00 2014-05-11 01:58:59.500 131 12505.05 90.50 54813.70 88888.00 2014-05-11 01:58:59.625 131 12505.05 90.53 54813.72 88888.00 2014-05-11 01:58:59.750 131 12504.98 90.53 54813.72 88888.00 2014-05-11 01:58:59.875 131 12505.02 90.53 54813.72 88888.00 2014-05-11 01:59:00.000 131 12505.08 90.50 54813.70 88888.00 2014-05-11 01:59:00.125 131 12504.98 90.50 54813.72 88888.00 2014-05-11 01:59:00.250 131 12504.90 90.47 54813.72 88888.00 2014-05-11 01:59:00.375 131 12504.95 90.47 54813.72 88888.00 2014-05-11 01:59:00.500 131 12504.98 90.47 54813.70 88888.00 2014-05-11 01:59:00.625 131 12505.05 90.45 54813.68 88888.00 2014-05-11 01:59:00.750 131 12505.10 90.45 54813.68 88888.00 2014-05-11 01:59:00.875 131 12505.08 90.50 54813.70 88888.00 2014-05-11 01:59:01.000 131 12505.05 90.47 54813.65 88888.00 2014-05-11 01:59:01.125 131 12505.00 90.47 54813.68 88888.00 2014-05-11 01:59:01.250 131 12504.95 90.47 54813.68 88888.00 2014-05-11 01:59:01.375 131 12505.00 90.47 54813.68 88888.00 2014-05-11 01:59:01.500 131 12505.02 90.47 54813.70 88888.00 2014-05-11 01:59:01.625 131 12505.08 90.45 54813.70 88888.00 2014-05-11 01:59:01.750 131 12505.05 90.50 54813.68 88888.00 2014-05-11 01:59:01.875 131 12505.02 90.45 54813.65 88888.00 2014-05-11 01:59:02.000 131 12505.05 90.45 54813.68 88888.00 2014-05-11 01:59:02.125 131 12505.08 90.47 54813.70 88888.00 2014-05-11 01:59:02.250 131 12505.00 90.45 54813.68 88888.00 2014-05-11 01:59:02.375 131 12505.00 90.40 54813.65 88888.00 2014-05-11 01:59:02.500 131 12505.05 90.42 54813.68 88888.00 2014-05-11 01:59:02.625 131 12505.10 90.45 54813.68 88888.00 2014-05-11 01:59:02.750 131 12505.12 90.45 54813.70 88888.00 2014-05-11 01:59:02.875 131 12505.15 90.45 54813.68 88888.00 2014-05-11 01:59:03.000 131 12505.20 90.47 54813.68 88888.00 2014-05-11 01:59:03.125 131 12505.12 90.42 54813.65 88888.00 2014-05-11 01:59:03.250 131 12505.08 90.38 54813.65 88888.00 2014-05-11 01:59:03.375 131 12505.10 90.40 54813.65 88888.00 2014-05-11 01:59:03.500 131 12505.10 90.42 54813.62 88888.00 2014-05-11 01:59:03.625 131 12505.12 90.45 54813.62 88888.00 2014-05-11 01:59:03.750 131 12505.15 90.42 54813.65 88888.00 2014-05-11 01:59:03.875 131 12505.12 90.42 54813.68 88888.00 2014-05-11 01:59:04.000 131 12505.05 90.40 54813.62 88888.00 2014-05-11 01:59:04.125 131 12504.92 90.42 54813.62 88888.00 2014-05-11 01:59:04.250 131 12504.85 90.42 54813.62 88888.00 2014-05-11 01:59:04.375 131 12504.95 90.45 54813.65 88888.00 2014-05-11 01:59:04.500 131 12505.00 90.42 54813.65 88888.00 2014-05-11 01:59:04.625 131 12505.02 90.42 54813.62 88888.00 2014-05-11 01:59:04.750 131 12505.02 90.42 54813.62 88888.00 2014-05-11 01:59:04.875 131 12505.02 90.45 54813.60 88888.00 2014-05-11 01:59:05.000 131 12504.98 90.42 54813.60 88888.00 2014-05-11 01:59:05.125 131 12505.00 90.40 54813.65 88888.00 2014-05-11 01:59:05.250 131 12505.02 90.38 54813.62 88888.00 2014-05-11 01:59:05.375 131 12505.08 90.40 54813.62 88888.00 2014-05-11 01:59:05.500 131 12505.05 90.42 54813.65 88888.00 2014-05-11 01:59:05.625 131 12505.08 90.42 54813.65 88888.00 2014-05-11 01:59:05.750 131 12505.10 90.40 54813.60 88888.00 2014-05-11 01:59:05.875 131 12505.10 90.38 54813.60 88888.00 2014-05-11 01:59:06.000 131 12505.08 90.38 54813.60 88888.00 2014-05-11 01:59:06.125 131 12505.02 90.40 54813.62 88888.00 2014-05-11 01:59:06.250 131 12504.98 90.38 54813.62 88888.00 2014-05-11 01:59:06.375 131 12505.05 90.38 54813.62 88888.00 2014-05-11 01:59:06.500 131 12505.08 90.38 54813.68 88888.00 2014-05-11 01:59:06.625 131 12505.05 90.38 54813.65 88888.00 2014-05-11 01:59:06.750 131 12504.98 90.38 54813.62 88888.00 2014-05-11 01:59:06.875 131 12504.98 90.38 54813.62 88888.00 2014-05-11 01:59:07.000 131 12505.05 90.38 54813.62 88888.00 2014-05-11 01:59:07.125 131 12505.08 90.35 54813.62 88888.00 2014-05-11 01:59:07.250 131 12504.98 90.33 54813.60 88888.00 2014-05-11 01:59:07.375 131 12505.00 90.35 54813.62 88888.00 2014-05-11 01:59:07.500 131 12505.02 90.33 54813.65 88888.00 2014-05-11 01:59:07.625 131 12504.98 90.33 54813.62 88888.00 2014-05-11 01:59:07.750 131 12504.95 90.30 54813.60 88888.00 2014-05-11 01:59:07.875 131 12505.00 90.30 54813.57 88888.00 2014-05-11 01:59:08.000 131 12504.98 90.30 54813.57 88888.00 2014-05-11 01:59:08.125 131 12504.92 90.33 54813.60 88888.00 2014-05-11 01:59:08.250 131 12504.80 90.28 54813.60 88888.00 2014-05-11 01:59:08.375 131 12504.88 90.28 54813.57 88888.00 2014-05-11 01:59:08.500 131 12504.92 90.30 54813.60 88888.00 2014-05-11 01:59:08.625 131 12504.92 90.28 54813.62 88888.00 2014-05-11 01:59:08.750 131 12504.95 90.30 54813.60 88888.00 2014-05-11 01:59:08.875 131 12504.92 90.28 54813.57 88888.00 2014-05-11 01:59:09.000 131 12504.83 90.30 54813.55 88888.00 2014-05-11 01:59:09.125 131 12504.77 90.33 54813.55 88888.00 2014-05-11 01:59:09.250 131 12504.75 90.30 54813.57 88888.00 2014-05-11 01:59:09.375 131 12504.80 90.30 54813.57 88888.00 2014-05-11 01:59:09.500 131 12504.83 90.28 54813.57 88888.00 2014-05-11 01:59:09.625 131 12504.85 90.25 54813.60 88888.00 2014-05-11 01:59:09.750 131 12504.88 90.28 54813.60 88888.00 2014-05-11 01:59:09.875 131 12504.88 90.25 54813.60 88888.00 2014-05-11 01:59:10.000 131 12504.85 90.22 54813.57 88888.00 2014-05-11 01:59:10.125 131 12504.75 90.22 54813.57 88888.00 2014-05-11 01:59:10.250 131 12504.73 90.25 54813.57 88888.00 2014-05-11 01:59:10.375 131 12504.75 90.25 54813.57 88888.00 2014-05-11 01:59:10.500 131 12504.77 90.25 54813.57 88888.00 2014-05-11 01:59:10.625 131 12504.80 90.22 54813.57 88888.00 2014-05-11 01:59:10.750 131 12504.83 90.20 54813.55 88888.00 2014-05-11 01:59:10.875 131 12504.85 90.20 54813.55 88888.00 2014-05-11 01:59:11.000 131 12504.88 90.17 54813.53 88888.00 2014-05-11 01:59:11.125 131 12504.95 90.17 54813.53 88888.00 2014-05-11 01:59:11.250 131 12504.85 90.12 54813.50 88888.00 2014-05-11 01:59:11.375 131 12504.85 90.15 54813.47 88888.00 2014-05-11 01:59:11.500 131 12504.88 90.17 54813.50 88888.00 2014-05-11 01:59:11.625 131 12504.85 90.20 54813.53 88888.00 2014-05-11 01:59:11.750 131 12504.90 90.17 54813.57 88888.00 2014-05-11 01:59:11.875 131 12504.85 90.15 54813.55 88888.00 2014-05-11 01:59:12.000 131 12504.77 90.15 54813.50 88888.00 2014-05-11 01:59:12.125 131 12504.75 90.15 54813.55 88888.00 2014-05-11 01:59:12.250 131 12504.75 90.12 54813.55 88888.00 2014-05-11 01:59:12.375 131 12504.75 90.10 54813.55 88888.00 2014-05-11 01:59:12.500 131 12504.73 90.12 54813.55 88888.00 2014-05-11 01:59:12.625 131 12504.77 90.15 54813.57 88888.00 2014-05-11 01:59:12.750 131 12504.80 90.12 54813.55 88888.00 2014-05-11 01:59:12.875 131 12504.77 90.10 54813.53 88888.00 2014-05-11 01:59:13.000 131 12504.77 90.10 54813.50 88888.00 2014-05-11 01:59:13.125 131 12504.80 90.08 54813.53 88888.00 2014-05-11 01:59:13.250 131 12504.77 90.05 54813.47 88888.00 2014-05-11 01:59:13.375 131 12504.80 90.08 54813.47 88888.00 2014-05-11 01:59:13.500 131 12504.83 90.10 54813.50 88888.00 2014-05-11 01:59:13.625 131 12504.88 90.15 54813.50 88888.00 2014-05-11 01:59:13.750 131 12504.85 90.15 54813.50 88888.00 2014-05-11 01:59:13.875 131 12504.83 90.15 54813.47 88888.00 2014-05-11 01:59:14.000 131 12504.85 90.08 54813.43 88888.00 2014-05-11 01:59:14.125 131 12504.80 90.08 54813.45 88888.00 2014-05-11 01:59:14.250 131 12504.77 90.08 54813.43 88888.00 2014-05-11 01:59:14.375 131 12504.83 90.08 54813.35 88888.00 2014-05-11 01:59:14.500 131 12504.83 90.10 54813.40 88888.00 2014-05-11 01:59:14.625 131 12504.80 90.10 54813.45 88888.00 2014-05-11 01:59:14.750 131 12504.77 90.08 54813.45 88888.00 2014-05-11 01:59:14.875 131 12504.77 90.05 54813.45 88888.00 2014-05-11 01:59:15.000 131 12504.77 90.05 54813.43 88888.00 2014-05-11 01:59:15.125 131 12504.80 90.05 54813.43 88888.00 2014-05-11 01:59:15.250 131 12504.77 90.05 54813.45 88888.00 2014-05-11 01:59:15.375 131 12504.77 90.03 54813.45 88888.00 2014-05-11 01:59:15.500 131 12504.77 90.03 54813.43 88888.00 2014-05-11 01:59:15.625 131 12504.83 90.05 54813.43 88888.00 2014-05-11 01:59:15.750 131 12504.80 90.03 54813.43 88888.00 2014-05-11 01:59:15.875 131 12504.77 90.03 54813.45 88888.00 2014-05-11 01:59:16.000 131 12504.77 90.08 54813.47 88888.00 2014-05-11 01:59:16.125 131 12504.77 90.08 54813.45 88888.00 2014-05-11 01:59:16.250 131 12504.73 90.08 54813.47 88888.00 2014-05-11 01:59:16.375 131 12504.77 90.08 54813.45 88888.00 2014-05-11 01:59:16.500 131 12504.80 90.05 54813.45 88888.00 2014-05-11 01:59:16.625 131 12504.77 90.00 54813.45 88888.00 2014-05-11 01:59:16.750 131 12504.75 90.00 54813.43 88888.00 2014-05-11 01:59:16.875 131 12504.80 90.08 54813.43 88888.00 2014-05-11 01:59:17.000 131 12504.80 90.08 54813.43 88888.00 2014-05-11 01:59:17.125 131 12504.85 90.08 54813.43 88888.00 2014-05-11 01:59:17.250 131 12504.83 90.05 54813.43 88888.00 2014-05-11 01:59:17.375 131 12504.80 90.08 54813.43 88888.00 2014-05-11 01:59:17.500 131 12504.80 90.08 54813.45 88888.00 2014-05-11 01:59:17.625 131 12504.75 90.05 54813.43 88888.00 2014-05-11 01:59:17.750 131 12504.73 90.05 54813.45 88888.00 2014-05-11 01:59:17.875 131 12504.70 90.05 54813.45 88888.00 2014-05-11 01:59:18.000 131 12504.75 90.03 54813.43 88888.00 2014-05-11 01:59:18.125 131 12504.77 90.03 54813.43 88888.00 2014-05-11 01:59:18.250 131 12504.77 90.03 54813.45 88888.00 2014-05-11 01:59:18.375 131 12504.77 90.00 54813.43 88888.00 2014-05-11 01:59:18.500 131 12504.77 90.00 54813.40 88888.00 2014-05-11 01:59:18.625 131 12504.80 90.00 54813.40 88888.00 2014-05-11 01:59:18.750 131 12504.77 90.00 54813.45 88888.00 2014-05-11 01:59:18.875 131 12504.77 90.03 54813.45 88888.00 2014-05-11 01:59:19.000 131 12504.75 90.03 54813.45 88888.00 2014-05-11 01:59:19.125 131 12504.75 90.03 54813.43 88888.00 2014-05-11 01:59:19.250 131 12504.73 90.00 54813.43 88888.00 2014-05-11 01:59:19.375 131 12504.75 90.03 54813.43 88888.00 2014-05-11 01:59:19.500 131 12504.70 90.05 54813.43 88888.00 2014-05-11 01:59:19.625 131 12504.62 90.03 54813.40 88888.00 2014-05-11 01:59:19.750 131 12504.55 90.03 54813.40 88888.00 2014-05-11 01:59:19.875 131 12504.60 90.05 54813.38 88888.00 2014-05-11 01:59:20.000 131 12504.67 90.03 54813.40 88888.00 2014-05-11 01:59:20.125 131 12504.67 90.00 54813.43 88888.00 2014-05-11 01:59:20.250 131 12504.65 90.03 54813.43 88888.00 2014-05-11 01:59:20.375 131 12504.70 89.97 54813.40 88888.00 2014-05-11 01:59:20.500 131 12504.73 90.00 54813.43 88888.00 2014-05-11 01:59:20.625 131 12504.65 89.97 54813.40 88888.00 2014-05-11 01:59:20.750 131 12504.60 89.97 54813.43 88888.00 2014-05-11 01:59:20.875 131 12504.62 89.97 54813.45 88888.00 2014-05-11 01:59:21.000 131 12504.62 90.00 54813.45 88888.00 2014-05-11 01:59:21.125 131 12504.67 90.05 54813.47 88888.00 2014-05-11 01:59:21.250 131 12504.65 90.03 54813.47 88888.00 2014-05-11 01:59:21.375 131 12504.70 90.03 54813.45 88888.00 2014-05-11 01:59:21.500 131 12504.73 90.00 54813.40 88888.00 2014-05-11 01:59:21.625 131 12504.70 89.97 54813.38 88888.00 2014-05-11 01:59:21.750 131 12504.70 90.00 54813.40 88888.00 2014-05-11 01:59:21.875 131 12504.70 90.03 54813.40 88888.00 2014-05-11 01:59:22.000 131 12504.67 89.97 54813.38 88888.00 2014-05-11 01:59:22.125 131 12504.67 89.97 54813.40 88888.00 2014-05-11 01:59:22.250 131 12504.70 89.95 54813.40 88888.00 2014-05-11 01:59:22.375 131 12504.73 89.97 54813.38 88888.00 2014-05-11 01:59:22.500 131 12504.62 89.97 54813.38 88888.00 2014-05-11 01:59:22.625 131 12504.52 89.97 54813.35 88888.00 2014-05-11 01:59:22.750 131 12504.58 89.97 54813.35 88888.00 2014-05-11 01:59:22.875 131 12504.65 89.97 54813.35 88888.00 2014-05-11 01:59:23.000 131 12504.62 89.95 54813.32 88888.00 2014-05-11 01:59:23.125 131 12504.55 89.90 54813.32 88888.00 2014-05-11 01:59:23.250 131 12504.55 89.90 54813.35 88888.00 2014-05-11 01:59:23.375 131 12504.58 89.95 54813.32 88888.00 2014-05-11 01:59:23.500 131 12504.58 89.97 54813.32 88888.00 2014-05-11 01:59:23.625 131 12504.60 89.95 54813.32 88888.00 2014-05-11 01:59:23.750 131 12504.58 89.92 54813.32 88888.00 2014-05-11 01:59:23.875 131 12504.60 89.90 54813.30 88888.00 2014-05-11 01:59:24.000 131 12504.65 89.90 54813.30 88888.00 2014-05-11 01:59:24.125 131 12504.67 89.95 54813.35 88888.00 2014-05-11 01:59:24.250 131 12504.62 89.95 54813.35 88888.00 2014-05-11 01:59:24.375 131 12504.58 89.90 54813.30 88888.00 2014-05-11 01:59:24.500 131 12504.55 89.88 54813.28 88888.00 2014-05-11 01:59:24.625 131 12504.58 89.90 54813.32 88888.00 2014-05-11 01:59:24.750 131 12504.62 89.92 54813.35 88888.00 2014-05-11 01:59:24.875 131 12504.60 89.95 54813.35 88888.00 2014-05-11 01:59:25.000 131 12504.58 89.92 54813.32 88888.00 2014-05-11 01:59:25.125 131 12504.62 89.92 54813.35 88888.00 2014-05-11 01:59:25.250 131 12504.62 89.90 54813.32 88888.00 2014-05-11 01:59:25.375 131 12504.67 89.90 54813.30 88888.00 2014-05-11 01:59:25.500 131 12504.62 89.90 54813.25 88888.00 2014-05-11 01:59:25.625 131 12504.67 89.88 54813.28 88888.00 2014-05-11 01:59:25.750 131 12504.67 89.85 54813.28 88888.00 2014-05-11 01:59:25.875 131 12504.67 89.88 54813.30 88888.00 2014-05-11 01:59:26.000 131 12504.67 89.90 54813.28 88888.00 2014-05-11 01:59:26.125 131 12504.67 89.88 54813.30 88888.00 2014-05-11 01:59:26.250 131 12504.60 89.88 54813.32 88888.00 2014-05-11 01:59:26.375 131 12504.62 89.92 54813.32 88888.00 2014-05-11 01:59:26.500 131 12504.65 89.88 54813.32 88888.00 2014-05-11 01:59:26.625 131 12504.67 89.85 54813.32 88888.00 2014-05-11 01:59:26.750 131 12504.65 89.88 54813.32 88888.00 2014-05-11 01:59:26.875 131 12504.58 89.88 54813.32 88888.00 2014-05-11 01:59:27.000 131 12504.60 89.85 54813.30 88888.00 2014-05-11 01:59:27.125 131 12504.65 89.88 54813.30 88888.00 2014-05-11 01:59:27.250 131 12504.60 89.88 54813.30 88888.00 2014-05-11 01:59:27.375 131 12504.65 89.85 54813.28 88888.00 2014-05-11 01:59:27.500 131 12504.65 89.83 54813.28 88888.00 2014-05-11 01:59:27.625 131 12504.70 89.83 54813.28 88888.00 2014-05-11 01:59:27.750 131 12504.62 89.83 54813.28 88888.00 2014-05-11 01:59:27.875 131 12504.58 89.83 54813.25 88888.00 2014-05-11 01:59:28.000 131 12504.58 89.80 54813.22 88888.00 2014-05-11 01:59:28.125 131 12504.55 89.83 54813.25 88888.00 2014-05-11 01:59:28.250 131 12504.55 89.83 54813.28 88888.00 2014-05-11 01:59:28.375 131 12504.65 89.80 54813.25 88888.00 2014-05-11 01:59:28.500 131 12504.65 89.78 54813.22 88888.00 2014-05-11 01:59:28.625 131 12504.60 89.78 54813.22 88888.00 2014-05-11 01:59:28.750 131 12504.62 89.78 54813.25 88888.00 2014-05-11 01:59:28.875 131 12504.65 89.80 54813.25 88888.00 2014-05-11 01:59:29.000 131 12504.67 89.78 54813.22 88888.00 2014-05-11 01:59:29.125 131 12504.67 89.75 54813.25 88888.00 2014-05-11 01:59:29.250 131 12504.58 89.78 54813.22 88888.00 2014-05-11 01:59:29.375 131 12504.62 89.78 54813.22 88888.00 2014-05-11 01:59:29.500 131 12504.67 89.78 54813.22 88888.00 2014-05-11 01:59:29.625 131 12504.67 89.78 54813.22 88888.00 2014-05-11 01:59:29.750 131 12504.67 89.75 54813.18 88888.00 2014-05-11 01:59:29.875 131 12504.67 89.72 54813.20 88888.00 2014-05-11 01:59:30.000 131 12504.65 89.72 54813.22 88888.00 2014-05-11 01:59:30.125 131 12504.67 89.72 54813.20 88888.00 2014-05-11 01:59:30.250 131 12504.67 89.70 54813.20 88888.00 2014-05-11 01:59:30.375 131 12504.70 89.72 54813.20 88888.00 2014-05-11 01:59:30.500 131 12504.62 89.70 54813.20 88888.00 2014-05-11 01:59:30.625 131 12504.52 89.67 54813.18 88888.00 2014-05-11 01:59:30.750 131 12504.60 89.67 54813.18 88888.00 2014-05-11 01:59:30.875 131 12504.65 89.67 54813.22 88888.00 2014-05-11 01:59:31.000 131 12504.62 89.70 54813.20 88888.00 2014-05-11 01:59:31.125 131 12504.65 89.65 54813.20 88888.00 2014-05-11 01:59:31.250 131 12504.67 89.62 54813.15 88888.00 2014-05-11 01:59:31.375 131 12504.70 89.67 54813.18 88888.00 2014-05-11 01:59:31.500 131 12504.67 89.65 54813.20 88888.00 2014-05-11 01:59:31.625 131 12504.65 89.65 54813.20 88888.00 2014-05-11 01:59:31.750 131 12504.58 89.67 54813.20 88888.00 2014-05-11 01:59:31.875 131 12504.58 89.67 54813.20 88888.00 2014-05-11 01:59:32.000 131 12504.55 89.62 54813.18 88888.00 2014-05-11 01:59:32.125 131 12504.55 89.62 54813.20 88888.00 2014-05-11 01:59:32.250 131 12504.55 89.62 54813.18 88888.00 2014-05-11 01:59:32.375 131 12504.58 89.62 54813.12 88888.00 2014-05-11 01:59:32.500 131 12504.62 89.62 54813.12 88888.00 2014-05-11 01:59:32.625 131 12504.70 89.58 54813.12 88888.00 2014-05-11 01:59:32.750 131 12504.67 89.58 54813.15 88888.00 2014-05-11 01:59:32.875 131 12504.67 89.60 54813.15 88888.00 2014-05-11 01:59:33.000 131 12504.67 89.58 54813.15 88888.00 2014-05-11 01:59:33.125 131 12504.62 89.58 54813.15 88888.00 2014-05-11 01:59:33.250 131 12504.55 89.53 54813.15 88888.00 2014-05-11 01:59:33.375 131 12504.52 89.53 54813.15 88888.00 2014-05-11 01:59:33.500 131 12504.58 89.55 54813.10 88888.00 2014-05-11 01:59:33.625 131 12504.67 89.58 54813.12 88888.00 2014-05-11 01:59:33.750 131 12504.70 89.55 54813.15 88888.00 2014-05-11 01:59:33.875 131 12504.67 89.58 54813.15 88888.00 2014-05-11 01:59:34.000 131 12504.62 89.55 54813.12 88888.00 2014-05-11 01:59:34.125 131 12504.62 89.55 54813.12 88888.00 2014-05-11 01:59:34.250 131 12504.60 89.58 54813.15 88888.00 2014-05-11 01:59:34.375 131 12504.55 89.58 54813.15 88888.00 2014-05-11 01:59:34.500 131 12504.55 89.55 54813.12 88888.00 2014-05-11 01:59:34.625 131 12504.55 89.53 54813.12 88888.00 2014-05-11 01:59:34.750 131 12504.50 89.53 54813.10 88888.00 2014-05-11 01:59:34.875 131 12504.50 89.53 54813.12 88888.00 2014-05-11 01:59:35.000 131 12504.50 89.50 54813.12 88888.00 2014-05-11 01:59:35.125 131 12504.48 89.50 54813.10 88888.00 2014-05-11 01:59:35.250 131 12504.45 89.50 54813.10 88888.00 2014-05-11 01:59:35.375 131 12504.50 89.45 54813.05 88888.00 2014-05-11 01:59:35.500 131 12504.50 89.47 54813.07 88888.00 2014-05-11 01:59:35.625 131 12504.55 89.53 54813.10 88888.00 2014-05-11 01:59:35.750 131 12504.58 89.53 54813.12 88888.00 2014-05-11 01:59:35.875 131 12504.52 89.47 54813.15 88888.00 2014-05-11 01:59:36.000 131 12504.58 89.45 54813.12 88888.00 2014-05-11 01:59:36.125 131 12504.60 89.42 54813.12 88888.00 2014-05-11 01:59:36.250 131 12504.50 89.42 54813.12 88888.00 2014-05-11 01:59:36.375 131 12504.50 89.42 54813.12 88888.00 2014-05-11 01:59:36.500 131 12504.52 89.40 54813.10 88888.00 2014-05-11 01:59:36.625 131 12504.50 89.38 54813.07 88888.00 2014-05-11 01:59:36.750 131 12504.45 89.38 54813.10 88888.00 2014-05-11 01:59:36.875 131 12504.48 89.40 54813.07 88888.00 2014-05-11 01:59:37.000 131 12504.48 89.38 54813.07 88888.00 2014-05-11 01:59:37.125 131 12504.50 89.40 54813.05 88888.00 2014-05-11 01:59:37.250 131 12504.45 89.38 54813.05 88888.00 2014-05-11 01:59:37.375 131 12504.50 89.38 54813.03 88888.00 2014-05-11 01:59:37.500 131 12504.52 89.38 54813.05 88888.00 2014-05-11 01:59:37.625 131 12504.50 89.38 54813.05 88888.00 2014-05-11 01:59:37.750 131 12504.48 89.38 54813.07 88888.00 2014-05-11 01:59:37.875 131 12504.48 89.38 54813.03 88888.00 2014-05-11 01:59:38.000 131 12504.45 89.33 54813.03 88888.00 2014-05-11 01:59:38.125 131 12504.48 89.33 54813.05 88888.00 2014-05-11 01:59:38.250 131 12504.48 89.35 54813.07 88888.00 2014-05-11 01:59:38.375 131 12504.50 89.35 54813.07 88888.00 2014-05-11 01:59:38.500 131 12504.50 89.33 54813.05 88888.00 2014-05-11 01:59:38.625 131 12504.45 89.33 54813.05 88888.00 2014-05-11 01:59:38.750 131 12504.45 89.33 54813.05 88888.00 2014-05-11 01:59:38.875 131 12504.45 89.33 54813.05 88888.00 2014-05-11 01:59:39.000 131 12504.45 89.30 54813.03 88888.00 2014-05-11 01:59:39.125 131 12504.42 89.30 54813.03 88888.00 2014-05-11 01:59:39.250 131 12504.48 89.28 54813.05 88888.00 2014-05-11 01:59:39.375 131 12504.52 89.30 54813.00 88888.00 2014-05-11 01:59:39.500 131 12504.55 89.30 54812.97 88888.00 2014-05-11 01:59:39.625 131 12504.50 89.28 54813.00 88888.00 2014-05-11 01:59:39.750 131 12504.40 89.25 54812.97 88888.00 2014-05-11 01:59:39.875 131 12504.38 89.22 54813.03 88888.00 2014-05-11 01:59:40.000 131 12504.45 89.25 54813.03 88888.00 2014-05-11 01:59:40.125 131 12504.45 89.25 54813.00 88888.00 2014-05-11 01:59:40.250 131 12504.35 89.22 54813.00 88888.00 2014-05-11 01:59:40.375 131 12504.35 89.22 54813.00 88888.00 2014-05-11 01:59:40.500 131 12504.35 89.22 54813.03 88888.00 2014-05-11 01:59:40.625 131 12504.40 89.20 54812.97 88888.00 2014-05-11 01:59:40.750 131 12504.40 89.20 54812.97 88888.00 2014-05-11 01:59:40.875 131 12504.35 89.22 54812.97 88888.00 2014-05-11 01:59:41.000 131 12504.33 89.25 54813.00 88888.00 2014-05-11 01:59:41.125 131 12504.33 89.25 54812.97 88888.00 2014-05-11 01:59:41.250 131 12504.33 89.20 54812.97 88888.00 2014-05-11 01:59:41.375 131 12504.40 89.20 54812.95 88888.00 2014-05-11 01:59:41.500 131 12504.35 89.17 54812.97 88888.00 2014-05-11 01:59:41.625 131 12504.30 89.12 54812.97 88888.00 2014-05-11 01:59:41.750 131 12504.25 89.17 54813.00 88888.00 2014-05-11 01:59:41.875 131 12504.27 89.17 54812.97 88888.00 2014-05-11 01:59:42.000 131 12504.30 89.12 54812.97 88888.00 2014-05-11 01:59:42.125 131 12504.30 89.15 54812.97 88888.00 2014-05-11 01:59:42.250 131 12504.33 89.15 54813.00 88888.00 2014-05-11 01:59:42.375 131 12504.40 89.17 54812.97 88888.00 2014-05-11 01:59:42.500 131 12504.33 89.17 54812.97 88888.00 2014-05-11 01:59:42.625 131 12504.27 89.15 54813.00 88888.00 2014-05-11 01:59:42.750 131 12504.25 89.12 54813.00 88888.00 2014-05-11 01:59:42.875 131 12504.33 89.15 54813.00 88888.00 2014-05-11 01:59:43.000 131 12504.40 89.15 54812.95 88888.00 2014-05-11 01:59:43.125 131 12504.40 89.12 54812.95 88888.00 2014-05-11 01:59:43.250 131 12504.33 89.12 54812.97 88888.00 2014-05-11 01:59:43.375 131 12504.33 89.12 54812.95 88888.00 2014-05-11 01:59:43.500 131 12504.27 89.12 54812.95 88888.00 2014-05-11 01:59:43.625 131 12504.33 89.15 54812.95 88888.00 2014-05-11 01:59:43.750 131 12504.35 89.12 54812.95 88888.00 2014-05-11 01:59:43.875 131 12504.35 89.05 54812.95 88888.00 2014-05-11 01:59:44.000 131 12504.33 89.10 54812.93 88888.00 2014-05-11 01:59:44.125 131 12504.30 89.10 54812.97 88888.00 2014-05-11 01:59:44.250 131 12504.30 89.08 54812.93 88888.00 2014-05-11 01:59:44.375 131 12504.35 89.08 54812.93 88888.00 2014-05-11 01:59:44.500 131 12504.30 89.10 54812.93 88888.00 2014-05-11 01:59:44.625 131 12504.25 89.08 54812.93 88888.00 2014-05-11 01:59:44.750 131 12504.25 89.05 54812.90 88888.00 2014-05-11 01:59:44.875 131 12504.27 89.08 54812.93 88888.00 2014-05-11 01:59:45.000 131 12504.27 89.10 54812.93 88888.00 2014-05-11 01:59:45.125 131 12504.20 89.08 54812.93 88888.00 2014-05-11 01:59:45.250 131 12504.15 89.03 54812.90 88888.00 2014-05-11 01:59:45.375 131 12504.20 89.00 54812.88 88888.00 2014-05-11 01:59:45.500 131 12504.15 89.05 54812.90 88888.00 2014-05-11 01:59:45.625 131 12504.12 89.08 54812.90 88888.00 2014-05-11 01:59:45.750 131 12504.12 89.05 54812.90 88888.00 2014-05-11 01:59:45.875 131 12504.23 89.08 54812.93 88888.00 2014-05-11 01:59:46.000 131 12504.17 89.05 54812.90 88888.00 2014-05-11 01:59:46.125 131 12504.15 89.08 54812.93 88888.00 2014-05-11 01:59:46.250 131 12504.12 89.05 54812.95 88888.00 2014-05-11 01:59:46.375 131 12504.10 89.08 54812.95 88888.00 2014-05-11 01:59:46.500 131 12504.10 89.08 54812.93 88888.00 2014-05-11 01:59:46.625 131 12504.15 89.03 54812.93 88888.00 2014-05-11 01:59:46.750 131 12504.23 89.05 54812.93 88888.00 2014-05-11 01:59:46.875 131 12504.20 89.05 54812.90 88888.00 2014-05-11 01:59:47.000 131 12504.15 89.05 54812.90 88888.00 2014-05-11 01:59:47.125 131 12504.12 89.03 54812.93 88888.00 2014-05-11 01:59:47.250 131 12504.12 89.05 54812.93 88888.00 2014-05-11 01:59:47.375 131 12504.17 89.05 54812.95 88888.00 2014-05-11 01:59:47.500 131 12504.15 89.05 54812.93 88888.00 2014-05-11 01:59:47.625 131 12504.10 89.00 54812.88 88888.00 2014-05-11 01:59:47.750 131 12504.08 89.00 54812.88 88888.00 2014-05-11 01:59:47.875 131 12504.10 89.00 54812.90 88888.00 2014-05-11 01:59:48.000 131 12504.05 89.03 54812.90 88888.00 2014-05-11 01:59:48.125 131 12504.05 88.97 54812.90 88888.00 2014-05-11 01:59:48.250 131 12504.02 88.97 54812.88 88888.00 2014-05-11 01:59:48.375 131 12504.02 88.97 54812.93 88888.00 2014-05-11 01:59:48.500 131 12504.08 88.97 54812.90 88888.00 2014-05-11 01:59:48.625 131 12504.08 88.97 54812.90 88888.00 2014-05-11 01:59:48.750 131 12504.08 88.95 54812.90 88888.00 2014-05-11 01:59:48.875 131 12504.08 88.95 54812.88 88888.00 2014-05-11 01:59:49.000 131 12504.10 88.97 54812.85 88888.00 2014-05-11 01:59:49.125 131 12504.10 88.95 54812.88 88888.00 2014-05-11 01:59:49.250 131 12504.02 88.95 54812.85 88888.00 2014-05-11 01:59:49.375 131 12504.00 88.95 54812.82 88888.00 2014-05-11 01:59:49.500 131 12504.08 88.95 54812.82 88888.00 2014-05-11 01:59:49.625 131 12504.08 88.95 54812.82 88888.00 2014-05-11 01:59:49.750 131 12504.08 88.92 54812.85 88888.00 2014-05-11 01:59:49.875 131 12504.08 88.95 54812.88 88888.00 2014-05-11 01:59:50.000 131 12504.02 88.95 54812.85 88888.00 2014-05-11 01:59:50.125 131 12504.00 88.95 54812.88 88888.00 2014-05-11 01:59:50.250 131 12504.00 88.90 54812.85 88888.00 2014-05-11 01:59:50.375 131 12503.98 88.92 54812.85 88888.00 2014-05-11 01:59:50.500 131 12503.95 88.90 54812.82 88888.00 2014-05-11 01:59:50.625 131 12504.00 88.92 54812.85 88888.00 2014-05-11 01:59:50.750 131 12504.02 88.95 54812.85 88888.00 2014-05-11 01:59:50.875 131 12504.00 88.92 54812.85 88888.00 2014-05-11 01:59:51.000 131 12504.00 88.90 54812.82 88888.00 2014-05-11 01:59:51.125 131 12503.98 88.92 54812.85 88888.00 2014-05-11 01:59:51.250 131 12503.92 88.92 54812.85 88888.00 2014-05-11 01:59:51.375 131 12503.98 88.90 54812.85 88888.00 2014-05-11 01:59:51.500 131 12504.02 88.88 54812.82 88888.00 2014-05-11 01:59:51.625 131 12504.02 88.85 54812.80 88888.00 2014-05-11 01:59:51.750 131 12504.00 88.85 54812.82 88888.00 2014-05-11 01:59:51.875 131 12503.98 88.90 54812.85 88888.00 2014-05-11 01:59:52.000 131 12503.98 88.88 54812.85 88888.00 2014-05-11 01:59:52.125 131 12503.98 88.85 54812.85 88888.00 2014-05-11 01:59:52.250 131 12503.90 88.88 54812.82 88888.00 2014-05-11 01:59:52.375 131 12503.90 88.88 54812.80 88888.00 2014-05-11 01:59:52.500 131 12503.90 88.85 54812.80 88888.00 2014-05-11 01:59:52.625 131 12503.92 88.85 54812.80 88888.00 2014-05-11 01:59:52.750 131 12503.95 88.85 54812.80 88888.00 2014-05-11 01:59:52.875 131 12503.95 88.85 54812.80 88888.00 2014-05-11 01:59:53.000 131 12503.90 88.83 54812.80 88888.00 2014-05-11 01:59:53.125 131 12503.85 88.80 54812.82 88888.00 2014-05-11 01:59:53.250 131 12503.80 88.80 54812.80 88888.00 2014-05-11 01:59:53.375 131 12503.83 88.78 54812.80 88888.00 2014-05-11 01:59:53.500 131 12503.75 88.80 54812.80 88888.00 2014-05-11 01:59:53.625 131 12503.77 88.83 54812.78 88888.00 2014-05-11 01:59:53.750 131 12503.83 88.83 54812.75 88888.00 2014-05-11 01:59:53.875 131 12503.85 88.83 54812.78 88888.00 2014-05-11 01:59:54.000 131 12503.88 88.80 54812.75 88888.00 2014-05-11 01:59:54.125 131 12503.90 88.80 54812.75 88888.00 2014-05-11 01:59:54.250 131 12503.92 88.80 54812.78 88888.00 2014-05-11 01:59:54.375 131 12503.98 88.80 54812.78 88888.00 2014-05-11 01:59:54.500 131 12503.95 88.78 54812.80 88888.00 2014-05-11 01:59:54.625 131 12503.92 88.80 54812.80 88888.00 2014-05-11 01:59:54.750 131 12503.95 88.83 54812.80 88888.00 2014-05-11 01:59:54.875 131 12503.92 88.80 54812.80 88888.00 2014-05-11 01:59:55.000 131 12503.90 88.80 54812.75 88888.00 2014-05-11 01:59:55.125 131 12503.85 88.80 54812.75 88888.00 2014-05-11 01:59:55.250 131 12503.88 88.80 54812.78 88888.00 2014-05-11 01:59:55.375 131 12503.92 88.80 54812.78 88888.00 2014-05-11 01:59:55.500 131 12503.92 88.80 54812.80 88888.00 2014-05-11 01:59:55.625 131 12503.90 88.80 54812.80 88888.00 2014-05-11 01:59:55.750 131 12503.88 88.80 54812.78 88888.00 2014-05-11 01:59:55.875 131 12503.95 88.80 54812.72 88888.00 2014-05-11 01:59:56.000 131 12503.92 88.80 54812.72 88888.00 2014-05-11 01:59:56.125 131 12503.92 88.83 54812.78 88888.00 2014-05-11 01:59:56.250 131 12503.92 88.80 54812.78 88888.00 2014-05-11 01:59:56.375 131 12503.83 88.80 54812.72 88888.00 2014-05-11 01:59:56.500 131 12503.80 88.80 54812.75 88888.00 2014-05-11 01:59:56.625 131 12503.88 88.80 54812.78 88888.00 2014-05-11 01:59:56.750 131 12503.88 88.80 54812.78 88888.00 2014-05-11 01:59:56.875 131 12503.85 88.75 54812.72 88888.00 2014-05-11 01:59:57.000 131 12503.80 88.75 54812.72 88888.00 2014-05-11 01:59:57.125 131 12503.85 88.72 54812.72 88888.00 2014-05-11 01:59:57.250 131 12503.83 88.72 54812.75 88888.00 2014-05-11 01:59:57.375 131 12503.85 88.78 54812.72 88888.00 2014-05-11 01:59:57.500 131 12503.85 88.78 54812.72 88888.00 2014-05-11 01:59:57.625 131 12503.88 88.78 54812.72 88888.00 2014-05-11 01:59:57.750 131 12503.88 88.78 54812.72 88888.00 2014-05-11 01:59:57.875 131 12503.77 88.75 54812.72 88888.00 2014-05-11 01:59:58.000 131 12503.73 88.78 54812.75 88888.00 2014-05-11 01:59:58.125 131 12503.67 88.78 54812.78 88888.00 2014-05-11 01:59:58.250 131 12503.70 88.75 54812.75 88888.00 2014-05-11 01:59:58.375 131 12503.83 88.78 54812.72 88888.00 2014-05-11 01:59:58.500 131 12503.80 88.75 54812.70 88888.00 2014-05-11 01:59:58.625 131 12503.70 88.72 54812.72 88888.00 2014-05-11 01:59:58.750 131 12503.75 88.72 54812.72 88888.00 2014-05-11 01:59:58.875 131 12503.77 88.72 54812.70 88888.00 2014-05-11 01:59:59.000 131 12503.80 88.72 54812.68 88888.00 2014-05-11 01:59:59.125 131 12503.80 88.75 54812.68 88888.00 2014-05-11 01:59:59.250 131 12503.80 88.75 54812.70 88888.00 2014-05-11 01:59:59.375 131 12503.77 88.72 54812.70 88888.00 2014-05-11 01:59:59.500 131 12503.80 88.72 54812.72 88888.00 2014-05-11 01:59:59.625 131 12503.83 88.72 54812.70 88888.00 2014-05-11 01:59:59.750 131 12503.83 88.72 54812.65 88888.00 2014-05-11 01:59:59.875 131 12503.80 88.75 54812.62 88888.00 2014-05-11 02:00:00.000 131 12503.80 88.72 54812.62 88888.00 2014-05-11 02:00:00.125 131 12503.77 88.75 54812.68 88888.00 2014-05-11 02:00:00.250 131 12503.70 88.72 54812.65 88888.00 2014-05-11 02:00:00.375 131 12503.77 88.72 54812.65 88888.00 2014-05-11 02:00:00.500 131 12503.83 88.72 54812.68 88888.00 2014-05-11 02:00:00.625 131 12503.83 88.67 54812.68 88888.00 2014-05-11 02:00:00.750 131 12503.90 88.70 54812.70 88888.00 2014-05-11 02:00:00.875 131 12503.90 88.72 54812.68 88888.00 2014-05-11 02:00:01.000 131 12503.75 88.67 54812.68 88888.00 2014-05-11 02:00:01.125 131 12503.67 88.65 54812.68 88888.00 2014-05-11 02:00:01.250 131 12503.65 88.67 54812.70 88888.00 2014-05-11 02:00:01.375 131 12503.75 88.72 54812.72 88888.00 2014-05-11 02:00:01.500 131 12503.70 88.70 54812.68 88888.00 2014-05-11 02:00:01.625 131 12503.67 88.67 54812.65 88888.00 2014-05-11 02:00:01.750 131 12503.73 88.67 54812.65 88888.00 2014-05-11 02:00:01.875 131 12503.77 88.67 54812.65 88888.00 2014-05-11 02:00:02.000 131 12503.75 88.65 54812.62 88888.00 2014-05-11 02:00:02.125 131 12503.70 88.65 54812.65 88888.00 2014-05-11 02:00:02.250 131 12503.70 88.67 54812.65 88888.00 2014-05-11 02:00:02.375 131 12503.73 88.67 54812.68 88888.00 2014-05-11 02:00:02.500 131 12503.65 88.62 54812.62 88888.00 2014-05-11 02:00:02.625 131 12503.65 88.65 54812.62 88888.00 2014-05-11 02:00:02.750 131 12503.73 88.65 54812.62 88888.00 2014-05-11 02:00:02.875 131 12503.77 88.62 54812.62 88888.00 2014-05-11 02:00:03.000 131 12503.77 88.62 54812.62 88888.00 2014-05-11 02:00:03.125 131 12503.70 88.62 54812.62 88888.00 2014-05-11 02:00:03.250 131 12503.65 88.60 54812.62 88888.00 2014-05-11 02:00:03.375 131 12503.65 88.62 54812.60 88888.00 2014-05-11 02:00:03.500 131 12503.60 88.62 54812.57 88888.00 2014-05-11 02:00:03.625 131 12503.55 88.60 54812.60 88888.00 2014-05-11 02:00:03.750 131 12503.55 88.60 54812.60 88888.00 2014-05-11 02:00:03.875 131 12503.58 88.60 54812.57 88888.00 2014-05-11 02:00:04.000 131 12503.60 88.62 54812.53 88888.00 2014-05-11 02:00:04.125 131 12503.67 88.62 54812.55 88888.00 2014-05-11 02:00:04.250 131 12503.60 88.60 54812.53 88888.00 2014-05-11 02:00:04.375 131 12503.62 88.60 54812.57 88888.00 2014-05-11 02:00:04.500 131 12503.70 88.65 54812.55 88888.00 2014-05-11 02:00:04.625 131 12503.62 88.62 54812.53 88888.00 2014-05-11 02:00:04.750 131 12503.58 88.62 54812.55 88888.00 2014-05-11 02:00:04.875 131 12503.62 88.60 54812.53 88888.00 2014-05-11 02:00:05.000 131 12503.67 88.60 54812.53 88888.00 2014-05-11 02:00:05.125 131 12503.77 88.65 54812.55 88888.00 2014-05-11 02:00:05.250 131 12503.67 88.60 54812.55 88888.00 2014-05-11 02:00:05.375 131 12503.62 88.58 54812.53 88888.00 2014-05-11 02:00:05.500 131 12503.65 88.58 54812.53 88888.00 2014-05-11 02:00:05.625 131 12503.73 88.60 54812.50 88888.00 2014-05-11 02:00:05.750 131 12503.73 88.62 54812.53 88888.00 2014-05-11 02:00:05.875 131 12503.70 88.62 54812.53 88888.00 2014-05-11 02:00:06.000 131 12503.62 88.60 54812.55 88888.00 2014-05-11 02:00:06.125 131 12503.65 88.60 54812.55 88888.00 2014-05-11 02:00:06.250 131 12503.70 88.58 54812.57 88888.00 2014-05-11 02:00:06.375 131 12503.70 88.55 54812.57 88888.00 2014-05-11 02:00:06.500 131 12503.62 88.53 54812.53 88888.00 2014-05-11 02:00:06.625 131 12503.62 88.55 54812.47 88888.00 2014-05-11 02:00:06.750 131 12503.65 88.53 54812.50 88888.00 2014-05-11 02:00:06.875 131 12503.67 88.55 54812.50 88888.00 2014-05-11 02:00:07.000 131 12503.67 88.55 54812.50 88888.00 2014-05-11 02:00:07.125 131 12503.62 88.58 54812.53 88888.00 2014-05-11 02:00:07.250 131 12503.60 88.58 54812.50 88888.00 2014-05-11 02:00:07.375 131 12503.60 88.55 54812.50 88888.00 2014-05-11 02:00:07.500 131 12503.58 88.55 54812.50 88888.00 2014-05-11 02:00:07.625 131 12503.55 88.55 54812.50 88888.00 2014-05-11 02:00:07.750 131 12503.60 88.58 54812.53 88888.00 2014-05-11 02:00:07.875 131 12503.62 88.55 54812.53 88888.00 2014-05-11 02:00:08.000 131 12503.62 88.55 54812.50 88888.00 2014-05-11 02:00:08.125 131 12503.62 88.55 54812.50 88888.00 2014-05-11 02:00:08.250 131 12503.55 88.58 54812.50 88888.00 2014-05-11 02:00:08.375 131 12503.60 88.60 54812.50 88888.00 2014-05-11 02:00:08.500 131 12503.62 88.60 54812.50 88888.00 2014-05-11 02:00:08.625 131 12503.55 88.58 54812.45 88888.00 2014-05-11 02:00:08.750 131 12503.55 88.53 54812.45 88888.00 2014-05-11 02:00:08.875 131 12503.58 88.53 54812.47 88888.00 2014-05-11 02:00:09.000 131 12503.55 88.53 54812.45 88888.00 2014-05-11 02:00:09.125 131 12503.52 88.53 54812.47 88888.00 2014-05-11 02:00:09.250 131 12503.52 88.50 54812.45 88888.00 2014-05-11 02:00:09.375 131 12503.58 88.53 54812.47 88888.00 2014-05-11 02:00:09.500 131 12503.60 88.55 54812.53 88888.00 2014-05-11 02:00:09.625 131 12503.62 88.58 54812.53 88888.00 2014-05-11 02:00:09.750 131 12503.60 88.55 54812.47 88888.00 2014-05-11 02:00:09.875 131 12503.60 88.55 54812.45 88888.00 2014-05-11 02:00:10.000 131 12503.58 88.58 54812.47 88888.00 2014-05-11 02:00:10.125 131 12503.58 88.58 54812.45 88888.00 2014-05-11 02:00:10.250 131 12503.55 88.55 54812.43 88888.00 2014-05-11 02:00:10.375 131 12503.58 88.50 54812.43 88888.00 2014-05-11 02:00:10.500 131 12503.52 88.50 54812.45 88888.00 2014-05-11 02:00:10.625 131 12503.58 88.53 54812.45 88888.00 2014-05-11 02:00:10.750 131 12503.58 88.53 54812.45 88888.00 2014-05-11 02:00:10.875 131 12503.50 88.50 54812.43 88888.00 2014-05-11 02:00:11.000 131 12503.48 88.50 54812.43 88888.00 2014-05-11 02:00:11.125 131 12503.45 88.55 54812.47 88888.00 2014-05-11 02:00:11.250 131 12503.45 88.53 54812.47 88888.00 2014-05-11 02:00:11.375 131 12503.50 88.55 54812.47 88888.00 2014-05-11 02:00:11.500 131 12503.42 88.55 54812.47 88888.00 2014-05-11 02:00:11.625 131 12503.42 88.55 54812.43 88888.00 2014-05-11 02:00:11.750 131 12503.45 88.55 54812.45 88888.00 2014-05-11 02:00:11.875 131 12503.50 88.53 54812.43 88888.00 2014-05-11 02:00:12.000 131 12503.45 88.53 54812.40 88888.00 2014-05-11 02:00:12.125 131 12503.45 88.53 54812.45 88888.00 2014-05-11 02:00:12.250 131 12503.48 88.53 54812.43 88888.00 2014-05-11 02:00:12.375 131 12503.50 88.55 54812.40 88888.00 2014-05-11 02:00:12.500 131 12503.48 88.55 54812.40 88888.00 2014-05-11 02:00:12.625 131 12503.50 88.55 54812.43 88888.00 2014-05-11 02:00:12.750 131 12503.48 88.53 54812.40 88888.00 2014-05-11 02:00:12.875 131 12503.50 88.50 54812.43 88888.00 2014-05-11 02:00:13.000 131 12503.50 88.50 54812.40 88888.00 2014-05-11 02:00:13.125 131 12503.52 88.50 54812.38 88888.00 2014-05-11 02:00:13.250 131 12503.50 88.50 54812.43 88888.00 2014-05-11 02:00:13.375 131 12503.52 88.45 54812.38 88888.00 2014-05-11 02:00:13.500 131 12503.50 88.45 54812.38 88888.00 2014-05-11 02:00:13.625 131 12503.48 88.45 54812.38 88888.00 2014-05-11 02:00:13.750 131 12503.48 88.50 54812.40 88888.00 2014-05-11 02:00:13.875 131 12503.52 88.53 54812.40 88888.00 2014-05-11 02:00:14.000 131 12503.52 88.53 54812.35 88888.00 2014-05-11 02:00:14.125 131 12503.50 88.47 54812.35 88888.00 2014-05-11 02:00:14.250 131 12503.38 88.50 54812.40 88888.00 2014-05-11 02:00:14.375 131 12503.38 88.53 54812.40 88888.00 2014-05-11 02:00:14.500 131 12503.42 88.53 54812.38 88888.00 2014-05-11 02:00:14.625 131 12503.42 88.53 54812.32 88888.00 2014-05-11 02:00:14.750 131 12503.45 88.53 54812.38 88888.00 2014-05-11 02:00:14.875 131 12503.42 88.55 54812.40 88888.00 2014-05-11 02:00:15.000 131 12503.38 88.53 54812.38 88888.00 2014-05-11 02:00:15.125 131 12503.33 88.55 54812.38 88888.00 2014-05-11 02:00:15.250 131 12503.27 88.50 54812.35 88888.00 2014-05-11 02:00:15.375 131 12503.27 88.50 54812.32 88888.00 2014-05-11 02:00:15.500 131 12503.30 88.53 54812.35 88888.00 2014-05-11 02:00:15.625 131 12503.30 88.55 54812.38 88888.00 2014-05-11 02:00:15.750 131 12503.27 88.55 54812.35 88888.00 2014-05-11 02:00:15.875 131 12503.30 88.58 54812.35 88888.00 2014-05-11 02:00:16.000 131 12503.30 88.55 54812.32 88888.00 2014-05-11 02:00:16.125 131 12503.25 88.58 54812.35 88888.00 2014-05-11 02:00:16.250 131 12503.23 88.53 54812.32 88888.00 2014-05-11 02:00:16.375 131 12503.33 88.55 54812.32 88888.00 2014-05-11 02:00:16.500 131 12503.33 88.55 54812.30 88888.00 2014-05-11 02:00:16.625 131 12503.30 88.58 54812.30 88888.00 2014-05-11 02:00:16.750 131 12503.33 88.58 54812.35 88888.00 2014-05-11 02:00:16.875 131 12503.33 88.55 54812.35 88888.00 2014-05-11 02:00:17.000 131 12503.35 88.55 54812.32 88888.00 2014-05-11 02:00:17.125 131 12503.38 88.55 54812.28 88888.00 2014-05-11 02:00:17.250 131 12503.38 88.55 54812.30 88888.00 2014-05-11 02:00:17.375 131 12503.42 88.58 54812.30 88888.00 2014-05-11 02:00:17.500 131 12503.35 88.58 54812.30 88888.00 2014-05-11 02:00:17.625 131 12503.38 88.53 54812.30 88888.00 2014-05-11 02:00:17.750 131 12503.42 88.50 54812.28 88888.00 2014-05-11 02:00:17.875 131 12503.45 88.53 54812.28 88888.00 2014-05-11 02:00:18.000 131 12503.50 88.55 54812.28 88888.00 2014-05-11 02:00:18.125 131 12503.60 88.58 54812.28 88888.00 2014-05-11 02:00:18.250 131 12503.58 88.58 54812.28 88888.00 2014-05-11 02:00:18.375 131 12503.55 88.60 54812.28 88888.00 2014-05-11 02:00:18.500 131 12503.45 88.60 54812.25 88888.00 2014-05-11 02:00:18.625 131 12503.42 88.58 54812.28 88888.00 2014-05-11 02:00:18.750 131 12503.45 88.53 54812.22 88888.00 2014-05-11 02:00:18.875 131 12503.45 88.53 54812.22 88888.00 2014-05-11 02:00:19.000 131 12503.45 88.53 54812.18 88888.00 2014-05-11 02:00:19.125 131 12503.45 88.58 54812.22 88888.00 2014-05-11 02:00:19.250 131 12503.45 88.53 54812.28 88888.00 2014-05-11 02:00:19.375 131 12503.52 88.53 54812.28 88888.00 2014-05-11 02:00:19.500 131 12503.55 88.55 54812.28 88888.00 2014-05-11 02:00:19.625 131 12503.55 88.55 54812.25 88888.00 2014-05-11 02:00:19.750 131 12503.58 88.53 54812.28 88888.00 2014-05-11 02:00:19.875 131 12503.52 88.55 54812.28 88888.00 2014-05-11 02:00:20.000 131 12503.48 88.50 54812.25 88888.00 2014-05-11 02:00:20.125 131 12503.50 88.53 54812.22 88888.00 2014-05-11 02:00:20.250 131 12503.48 88.53 54812.20 88888.00 2014-05-11 02:00:20.375 131 12503.48 88.53 54812.18 88888.00 2014-05-11 02:00:20.500 131 12503.40 88.47 54812.18 88888.00 2014-05-11 02:00:20.625 131 12503.35 88.50 54812.18 88888.00 2014-05-11 02:00:20.750 131 12503.42 88.53 54812.22 88888.00 2014-05-11 02:00:20.875 131 12503.45 88.53 54812.20 88888.00 2014-05-11 02:00:21.000 131 12503.45 88.55 54812.20 88888.00 2014-05-11 02:00:21.125 131 12503.40 88.58 54812.22 88888.00 2014-05-11 02:00:21.250 131 12503.48 88.55 54812.22 88888.00 2014-05-11 02:00:21.375 131 12503.55 88.55 54812.22 88888.00 2014-05-11 02:00:21.500 131 12503.52 88.55 54812.18 88888.00 2014-05-11 02:00:21.625 131 12503.42 88.50 54812.15 88888.00 2014-05-11 02:00:21.750 131 12503.50 88.50 54812.18 88888.00 2014-05-11 02:00:21.875 131 12503.50 88.53 54812.15 88888.00 2014-05-11 02:00:22.000 131 12503.40 88.53 54812.15 88888.00 2014-05-11 02:00:22.125 131 12503.35 88.55 54812.15 88888.00 2014-05-11 02:00:22.250 131 12503.35 88.50 54812.12 88888.00 2014-05-11 02:00:22.375 131 12503.40 88.50 54812.15 88888.00 2014-05-11 02:00:22.500 131 12503.50 88.47 54812.12 88888.00 2014-05-11 02:00:22.625 131 12503.42 88.47 54812.15 88888.00 2014-05-11 02:00:22.750 131 12503.40 88.45 54812.15 88888.00 2014-05-11 02:00:22.875 131 12503.45 88.47 54812.12 88888.00 2014-05-11 02:00:23.000 131 12503.48 88.47 54812.12 88888.00 2014-05-11 02:00:23.125 131 12503.50 88.47 54812.15 88888.00 2014-05-11 02:00:23.250 131 12503.50 88.45 54812.12 88888.00 2014-05-11 02:00:23.375 131 12503.55 88.45 54812.10 88888.00 2014-05-11 02:00:23.500 131 12503.52 88.42 54812.10 88888.00 2014-05-11 02:00:23.625 131 12503.52 88.45 54812.10 88888.00 2014-05-11 02:00:23.750 131 12503.55 88.47 54812.10 88888.00 2014-05-11 02:00:23.875 131 12503.52 88.47 54812.12 88888.00 2014-05-11 02:00:24.000 131 12503.45 88.47 54812.07 88888.00 2014-05-11 02:00:24.125 131 12503.40 88.47 54812.05 88888.00 2014-05-11 02:00:24.250 131 12503.50 88.47 54812.07 88888.00 2014-05-11 02:00:24.375 131 12503.50 88.45 54812.07 88888.00 2014-05-11 02:00:24.500 131 12503.50 88.47 54812.07 88888.00 2014-05-11 02:00:24.625 131 12503.48 88.45 54812.10 88888.00 2014-05-11 02:00:24.750 131 12503.42 88.45 54812.05 88888.00 2014-05-11 02:00:24.875 131 12503.50 88.45 54812.05 88888.00 2014-05-11 02:00:25.000 131 12503.55 88.42 54812.05 88888.00 2014-05-11 02:00:25.125 131 12503.52 88.42 54812.05 88888.00 2014-05-11 02:00:25.250 131 12503.48 88.45 54812.07 88888.00 2014-05-11 02:00:25.375 131 12503.55 88.45 54812.05 88888.00 2014-05-11 02:00:25.500 131 12503.55 88.47 54812.05 88888.00 2014-05-11 02:00:25.625 131 12503.55 88.45 54812.00 88888.00 2014-05-11 02:00:25.750 131 12503.60 88.42 54812.00 88888.00 2014-05-11 02:00:25.875 131 12503.60 88.42 54812.03 88888.00 2014-05-11 02:00:26.000 131 12503.58 88.42 54812.05 88888.00 2014-05-11 02:00:26.125 131 12503.58 88.42 54812.03 88888.00 2014-05-11 02:00:26.250 131 12503.60 88.40 54812.00 88888.00 2014-05-11 02:00:26.375 131 12503.60 88.40 54812.00 88888.00 2014-05-11 02:00:26.500 131 12503.65 88.45 54812.03 88888.00 2014-05-11 02:00:26.625 131 12503.67 88.42 54812.00 88888.00 2014-05-11 02:00:26.750 131 12503.60 88.45 54812.00 88888.00 2014-05-11 02:00:26.875 131 12503.60 88.42 54811.97 88888.00 2014-05-11 02:00:27.000 131 12503.65 88.40 54812.00 88888.00 2014-05-11 02:00:27.125 131 12503.65 88.45 54811.97 88888.00 2014-05-11 02:00:27.250 131 12503.58 88.45 54812.00 88888.00 2014-05-11 02:00:27.375 131 12503.62 88.45 54812.00 88888.00 2014-05-11 02:00:27.500 131 12503.67 88.45 54812.03 88888.00 2014-05-11 02:00:27.625 131 12503.65 88.40 54812.00 88888.00 2014-05-11 02:00:27.750 131 12503.55 88.35 54811.97 88888.00 2014-05-11 02:00:27.875 131 12503.45 88.33 54811.97 88888.00 2014-05-11 02:00:28.000 131 12503.52 88.38 54811.97 88888.00 2014-05-11 02:00:28.125 131 12503.55 88.40 54811.97 88888.00 2014-05-11 02:00:28.250 131 12503.58 88.38 54811.97 88888.00 2014-05-11 02:00:28.375 131 12503.60 88.35 54811.97 88888.00 2014-05-11 02:00:28.500 131 12503.55 88.33 54811.95 88888.00 2014-05-11 02:00:28.625 131 12503.55 88.35 54811.95 88888.00 2014-05-11 02:00:28.750 131 12503.58 88.38 54811.95 88888.00 2014-05-11 02:00:28.875 131 12503.60 88.38 54811.95 88888.00 2014-05-11 02:00:29.000 131 12503.62 88.30 54811.95 88888.00 2014-05-11 02:00:29.125 131 12503.65 88.33 54811.95 88888.00 2014-05-11 02:00:29.250 131 12503.62 88.33 54811.93 88888.00 2014-05-11 02:00:29.375 131 12503.62 88.33 54811.93 88888.00 2014-05-11 02:00:29.500 131 12503.65 88.30 54811.93 88888.00 2014-05-11 02:00:29.625 131 12503.67 88.30 54811.97 88888.00 2014-05-11 02:00:29.750 131 12503.65 88.33 54812.00 88888.00 2014-05-11 02:00:29.875 131 12503.62 88.30 54811.97 88888.00 2014-05-11 02:00:30.000 131 12503.70 88.33 54811.97 88888.00 2014-05-11 02:00:30.125 131 12503.73 88.35 54811.95 88888.00 2014-05-11 02:00:30.250 131 12503.70 88.33 54811.93 88888.00 2014-05-11 02:00:30.375 131 12503.67 88.30 54811.90 88888.00 2014-05-11 02:00:30.500 131 12503.65 88.30 54811.90 88888.00 2014-05-11 02:00:30.625 131 12503.62 88.33 54811.90 88888.00 2014-05-11 02:00:30.750 131 12503.58 88.30 54811.90 88888.00 2014-05-11 02:00:30.875 131 12503.60 88.28 54811.88 88888.00 2014-05-11 02:00:31.000 131 12503.60 88.25 54811.88 88888.00 2014-05-11 02:00:31.125 131 12503.62 88.28 54811.90 88888.00 2014-05-11 02:00:31.250 131 12503.62 88.28 54811.90 88888.00 2014-05-11 02:00:31.375 131 12503.62 88.30 54811.88 88888.00 2014-05-11 02:00:31.500 131 12503.67 88.28 54811.88 88888.00 2014-05-11 02:00:31.625 131 12503.75 88.30 54811.88 88888.00 2014-05-11 02:00:31.750 131 12503.75 88.33 54811.90 88888.00 2014-05-11 02:00:31.875 131 12503.65 88.28 54811.85 88888.00 2014-05-11 02:00:32.000 131 12503.60 88.28 54811.88 88888.00 2014-05-11 02:00:32.125 131 12503.60 88.28 54811.90 88888.00 2014-05-11 02:00:32.250 131 12503.65 88.30 54811.90 88888.00 2014-05-11 02:00:32.375 131 12503.67 88.30 54811.90 88888.00 2014-05-11 02:00:32.500 131 12503.62 88.28 54811.85 88888.00 2014-05-11 02:00:32.625 131 12503.60 88.30 54811.85 88888.00 2014-05-11 02:00:32.750 131 12503.67 88.30 54811.85 88888.00 2014-05-11 02:00:32.875 131 12503.73 88.30 54811.82 88888.00 2014-05-11 02:00:33.000 131 12503.75 88.30 54811.80 88888.00 2014-05-11 02:00:33.125 131 12503.65 88.30 54811.82 88888.00 2014-05-11 02:00:33.250 131 12503.55 88.25 54811.85 88888.00 2014-05-11 02:00:33.375 131 12503.58 88.25 54811.82 88888.00 2014-05-11 02:00:33.500 131 12503.55 88.25 54811.85 88888.00 2014-05-11 02:00:33.625 131 12503.62 88.25 54811.80 88888.00 2014-05-11 02:00:33.750 131 12503.67 88.22 54811.82 88888.00 2014-05-11 02:00:33.875 131 12503.65 88.22 54811.82 88888.00 2014-05-11 02:00:34.000 131 12503.73 88.25 54811.80 88888.00 2014-05-11 02:00:34.125 131 12503.73 88.17 54811.78 88888.00 2014-05-11 02:00:34.250 131 12503.67 88.20 54811.80 88888.00 2014-05-11 02:00:34.375 131 12503.67 88.20 54811.85 88888.00 2014-05-11 02:00:34.500 131 12503.73 88.20 54811.82 88888.00 2014-05-11 02:00:34.625 131 12503.77 88.20 54811.80 88888.00 2014-05-11 02:00:34.750 131 12503.77 88.22 54811.82 88888.00 2014-05-11 02:00:34.875 131 12503.73 88.28 54811.80 88888.00 2014-05-11 02:00:35.000 131 12503.67 88.22 54811.78 88888.00 2014-05-11 02:00:35.125 131 12503.77 88.20 54811.80 88888.00 2014-05-11 02:00:35.250 131 12503.77 88.17 54811.80 88888.00 2014-05-11 02:00:35.375 131 12503.77 88.17 54811.78 88888.00 2014-05-11 02:00:35.500 131 12503.75 88.17 54811.78 88888.00 2014-05-11 02:00:35.625 131 12503.75 88.15 54811.75 88888.00 2014-05-11 02:00:35.750 131 12503.77 88.17 54811.75 88888.00 2014-05-11 02:00:35.875 131 12503.80 88.17 54811.75 88888.00 2014-05-11 02:00:36.000 131 12503.83 88.17 54811.75 88888.00 2014-05-11 02:00:36.125 131 12503.80 88.15 54811.72 88888.00 2014-05-11 02:00:36.250 131 12503.77 88.15 54811.75 88888.00 2014-05-11 02:00:36.375 131 12503.77 88.15 54811.72 88888.00 2014-05-11 02:00:36.500 131 12503.77 88.12 54811.72 88888.00 2014-05-11 02:00:36.625 131 12503.80 88.15 54811.75 88888.00 2014-05-11 02:00:36.750 131 12503.85 88.15 54811.75 88888.00 2014-05-11 02:00:36.875 131 12503.88 88.12 54811.75 88888.00 2014-05-11 02:00:37.000 131 12503.83 88.12 54811.72 88888.00 2014-05-11 02:00:37.125 131 12503.70 88.15 54811.75 88888.00 2014-05-11 02:00:37.250 131 12503.70 88.12 54811.78 88888.00 2014-05-11 02:00:37.375 131 12503.83 88.15 54811.78 88888.00 2014-05-11 02:00:37.500 131 12503.83 88.12 54811.75 88888.00 2014-05-11 02:00:37.625 131 12503.77 88.10 54811.72 88888.00 2014-05-11 02:00:37.750 131 12503.75 88.12 54811.75 88888.00 2014-05-11 02:00:37.875 131 12503.73 88.10 54811.75 88888.00 2014-05-11 02:00:38.000 131 12503.70 88.10 54811.72 88888.00 2014-05-11 02:00:38.125 131 12503.77 88.12 54811.75 88888.00 2014-05-11 02:00:38.250 131 12503.75 88.10 54811.72 88888.00 2014-05-11 02:00:38.375 131 12503.77 88.08 54811.70 88888.00 2014-05-11 02:00:38.500 131 12503.73 88.05 54811.68 88888.00 2014-05-11 02:00:38.625 131 12503.73 88.05 54811.68 88888.00 2014-05-11 02:00:38.750 131 12503.77 88.05 54811.70 88888.00 2014-05-11 02:00:38.875 131 12503.80 88.08 54811.70 88888.00 2014-05-11 02:00:39.000 131 12503.85 88.05 54811.68 88888.00 2014-05-11 02:00:39.125 131 12503.83 88.05 54811.68 88888.00 2014-05-11 02:00:39.250 131 12503.77 88.05 54811.70 88888.00 2014-05-11 02:00:39.375 131 12503.77 88.05 54811.70 88888.00 2014-05-11 02:00:39.500 131 12503.77 88.08 54811.70 88888.00 2014-05-11 02:00:39.625 131 12503.75 88.05 54811.70 88888.00 2014-05-11 02:00:39.750 131 12503.80 88.05 54811.70 88888.00 2014-05-11 02:00:39.875 131 12503.85 88.03 54811.70 88888.00 2014-05-11 02:00:40.000 131 12503.85 88.03 54811.68 88888.00 2014-05-11 02:00:40.125 131 12503.85 88.03 54811.65 88888.00 2014-05-11 02:00:40.250 131 12503.80 88.03 54811.62 88888.00 2014-05-11 02:00:40.375 131 12503.85 88.03 54811.65 88888.00 2014-05-11 02:00:40.500 131 12503.90 88.03 54811.70 88888.00 2014-05-11 02:00:40.625 131 12503.90 88.03 54811.72 88888.00 2014-05-11 02:00:40.750 131 12503.88 88.03 54811.72 88888.00 2014-05-11 02:00:40.875 131 12503.85 88.05 54811.72 88888.00 2014-05-11 02:00:41.000 131 12503.88 88.05 54811.70 88888.00 2014-05-11 02:00:41.125 131 12503.88 88.05 54811.68 88888.00 2014-05-11 02:00:41.250 131 12503.85 88.05 54811.68 88888.00 2014-05-11 02:00:41.375 131 12503.83 88.08 54811.70 88888.00 2014-05-11 02:00:41.500 131 12503.83 88.05 54811.70 88888.00 2014-05-11 02:00:41.625 131 12503.90 88.03 54811.70 88888.00 2014-05-11 02:00:41.750 131 12503.92 88.03 54811.68 88888.00 2014-05-11 02:00:41.875 131 12503.90 87.97 54811.65 88888.00 2014-05-11 02:00:42.000 131 12503.92 88.00 54811.62 88888.00 2014-05-11 02:00:42.125 131 12503.92 88.03 54811.68 88888.00 2014-05-11 02:00:42.250 131 12503.88 88.05 54811.70 88888.00 2014-05-11 02:00:42.375 131 12503.88 88.00 54811.68 88888.00 2014-05-11 02:00:42.500 131 12503.92 87.97 54811.68 88888.00 2014-05-11 02:00:42.625 131 12503.98 87.97 54811.62 88888.00 2014-05-11 02:00:42.750 131 12504.02 87.97 54811.60 88888.00 2014-05-11 02:00:42.875 131 12504.02 88.00 54811.62 88888.00 2014-05-11 02:00:43.000 131 12503.98 88.00 54811.60 88888.00 2014-05-11 02:00:43.125 131 12503.95 88.00 54811.65 88888.00 2014-05-11 02:00:43.250 131 12503.90 87.97 54811.68 88888.00 2014-05-11 02:00:43.375 131 12503.95 88.00 54811.68 88888.00 2014-05-11 02:00:43.500 131 12503.98 87.97 54811.62 88888.00 2014-05-11 02:00:43.625 131 12504.00 87.97 54811.60 88888.00 2014-05-11 02:00:43.750 131 12503.95 87.95 54811.62 88888.00 2014-05-11 02:00:43.875 131 12503.88 87.95 54811.62 88888.00 2014-05-11 02:00:44.000 131 12503.90 87.97 54811.60 88888.00 2014-05-11 02:00:44.125 131 12503.95 87.97 54811.62 88888.00 2014-05-11 02:00:44.250 131 12503.92 87.95 54811.60 88888.00 2014-05-11 02:00:44.375 131 12503.90 87.95 54811.60 88888.00 2014-05-11 02:00:44.500 131 12503.88 87.90 54811.57 88888.00 2014-05-11 02:00:44.625 131 12503.92 87.90 54811.60 88888.00 2014-05-11 02:00:44.750 131 12504.02 87.90 54811.60 88888.00 2014-05-11 02:00:44.875 131 12504.08 87.90 54811.60 88888.00 2014-05-11 02:00:45.000 131 12504.05 87.88 54811.60 88888.00 2014-05-11 02:00:45.125 131 12503.98 87.90 54811.60 88888.00 2014-05-11 02:00:45.250 131 12503.90 87.90 54811.60 88888.00 2014-05-11 02:00:45.375 131 12504.02 87.92 54811.60 88888.00 2014-05-11 02:00:45.500 131 12504.05 87.92 54811.60 88888.00 2014-05-11 02:00:45.625 131 12504.00 87.90 54811.60 88888.00 2014-05-11 02:00:45.750 131 12503.92 87.90 54811.57 88888.00 2014-05-11 02:00:45.875 131 12503.98 87.90 54811.57 88888.00 2014-05-11 02:00:46.000 131 12504.00 87.88 54811.55 88888.00 2014-05-11 02:00:46.125 131 12504.05 87.88 54811.55 88888.00 2014-05-11 02:00:46.250 131 12504.12 87.88 54811.57 88888.00 2014-05-11 02:00:46.375 131 12504.15 87.88 54811.55 88888.00 2014-05-11 02:00:46.500 131 12504.10 87.85 54811.55 88888.00 2014-05-11 02:00:46.625 131 12504.05 87.88 54811.55 88888.00 2014-05-11 02:00:46.750 131 12504.02 87.90 54811.57 88888.00 2014-05-11 02:00:46.875 131 12504.08 87.90 54811.55 88888.00 2014-05-11 02:00:47.000 131 12503.98 87.85 54811.50 88888.00 2014-05-11 02:00:47.125 131 12503.90 87.85 54811.53 88888.00 2014-05-11 02:00:47.250 131 12503.90 87.88 54811.55 88888.00 2014-05-11 02:00:47.375 131 12504.02 87.90 54811.55 88888.00 2014-05-11 02:00:47.500 131 12504.00 87.83 54811.53 88888.00 2014-05-11 02:00:47.625 131 12503.98 87.80 54811.50 88888.00 2014-05-11 02:00:47.750 131 12504.00 87.85 54811.50 88888.00 2014-05-11 02:00:47.875 131 12504.05 87.85 54811.50 88888.00 2014-05-11 02:00:48.000 131 12504.08 87.83 54811.50 88888.00 2014-05-11 02:00:48.125 131 12504.02 87.80 54811.50 88888.00 2014-05-11 02:00:48.250 131 12504.02 87.83 54811.50 88888.00 2014-05-11 02:00:48.375 131 12504.05 87.88 54811.53 88888.00 2014-05-11 02:00:48.500 131 12504.02 87.88 54811.53 88888.00 2014-05-11 02:00:48.625 131 12503.98 87.83 54811.53 88888.00 2014-05-11 02:00:48.750 131 12503.98 87.83 54811.55 88888.00 2014-05-11 02:00:48.875 131 12504.02 87.80 54811.50 88888.00 2014-05-11 02:00:49.000 131 12504.05 87.80 54811.47 88888.00 2014-05-11 02:00:49.125 131 12504.02 87.78 54811.45 88888.00 2014-05-11 02:00:49.250 131 12504.02 87.78 54811.47 88888.00 2014-05-11 02:00:49.375 131 12504.08 87.80 54811.47 88888.00 2014-05-11 02:00:49.500 131 12504.08 87.83 54811.47 88888.00 2014-05-11 02:00:49.625 131 12504.12 87.83 54811.50 88888.00 2014-05-11 02:00:49.750 131 12504.12 87.85 54811.47 88888.00 2014-05-11 02:00:49.875 131 12504.12 87.80 54811.45 88888.00 2014-05-11 02:00:50.000 131 12504.10 87.80 54811.43 88888.00 2014-05-11 02:00:50.125 131 12504.12 87.80 54811.45 88888.00 2014-05-11 02:00:50.250 131 12504.15 87.83 54811.45 88888.00 2014-05-11 02:00:50.375 131 12504.25 87.85 54811.47 88888.00 2014-05-11 02:00:50.500 131 12504.20 87.83 54811.47 88888.00 2014-05-11 02:00:50.625 131 12504.08 87.83 54811.45 88888.00 2014-05-11 02:00:50.750 131 12504.08 87.83 54811.45 88888.00 2014-05-11 02:00:50.875 131 12504.12 87.88 54811.45 88888.00 2014-05-11 02:00:51.000 131 12504.20 87.88 54811.45 88888.00 2014-05-11 02:00:51.125 131 12504.17 87.85 54811.43 88888.00 2014-05-11 02:00:51.250 131 12504.15 87.83 54811.43 88888.00 2014-05-11 02:00:51.375 131 12504.15 87.85 54811.43 88888.00 2014-05-11 02:00:51.500 131 12504.15 87.83 54811.40 88888.00 2014-05-11 02:00:51.625 131 12504.12 87.83 54811.45 88888.00 2014-05-11 02:00:51.750 131 12504.10 87.83 54811.43 88888.00 2014-05-11 02:00:51.875 131 12504.10 87.85 54811.43 88888.00 2014-05-11 02:00:52.000 131 12504.10 87.85 54811.38 88888.00 2014-05-11 02:00:52.125 131 12504.12 87.85 54811.35 88888.00 2014-05-11 02:00:52.250 131 12504.05 87.85 54811.38 88888.00 2014-05-11 02:00:52.375 131 12504.02 87.90 54811.40 88888.00 2014-05-11 02:00:52.500 131 12504.02 87.88 54811.40 88888.00 2014-05-11 02:00:52.625 131 12504.02 87.83 54811.38 88888.00 2014-05-11 02:00:52.750 131 12504.08 87.85 54811.38 88888.00 2014-05-11 02:00:52.875 131 12504.12 87.90 54811.40 88888.00 2014-05-11 02:00:53.000 131 12504.15 87.90 54811.38 88888.00 2014-05-11 02:00:53.125 131 12504.17 87.90 54811.38 88888.00 2014-05-11 02:00:53.250 131 12504.12 87.90 54811.40 88888.00 2014-05-11 02:00:53.375 131 12504.12 87.88 54811.38 88888.00 2014-05-11 02:00:53.500 131 12504.10 87.85 54811.32 88888.00 2014-05-11 02:00:53.625 131 12504.10 87.85 54811.35 88888.00 2014-05-11 02:00:53.750 131 12504.10 87.88 54811.35 88888.00 2014-05-11 02:00:53.875 131 12504.08 87.88 54811.35 88888.00 2014-05-11 02:00:54.000 131 12504.05 87.90 54811.35 88888.00 2014-05-11 02:00:54.125 131 12504.08 87.90 54811.35 88888.00 2014-05-11 02:00:54.250 131 12504.02 87.88 54811.35 88888.00 2014-05-11 02:00:54.375 131 12504.08 87.92 54811.32 88888.00 2014-05-11 02:00:54.500 131 12504.15 87.95 54811.35 88888.00 2014-05-11 02:00:54.625 131 12504.17 87.95 54811.38 88888.00 2014-05-11 02:00:54.750 131 12504.17 87.95 54811.38 88888.00 2014-05-11 02:00:54.875 131 12504.20 87.92 54811.32 88888.00 2014-05-11 02:00:55.000 131 12504.17 87.90 54811.32 88888.00 2014-05-11 02:00:55.125 131 12504.15 87.90 54811.35 88888.00 2014-05-11 02:00:55.250 131 12504.05 87.88 54811.30 88888.00 2014-05-11 02:00:55.375 131 12504.08 87.92 54811.30 88888.00 2014-05-11 02:00:55.500 131 12504.12 87.90 54811.32 88888.00 2014-05-11 02:00:55.625 131 12504.08 87.90 54811.30 88888.00 2014-05-11 02:00:55.750 131 12504.12 87.90 54811.30 88888.00 2014-05-11 02:00:55.875 131 12504.10 87.90 54811.28 88888.00 2014-05-11 02:00:56.000 131 12504.08 87.90 54811.28 88888.00 2014-05-11 02:00:56.125 131 12504.10 87.90 54811.30 88888.00 2014-05-11 02:00:56.250 131 12504.05 87.90 54811.30 88888.00 2014-05-11 02:00:56.375 131 12504.02 87.90 54811.30 88888.00 2014-05-11 02:00:56.500 131 12504.05 87.90 54811.28 88888.00 2014-05-11 02:00:56.625 131 12504.12 87.95 54811.32 88888.00 2014-05-11 02:00:56.750 131 12504.20 87.92 54811.30 88888.00 2014-05-11 02:00:56.875 131 12504.17 87.92 54811.28 88888.00 2014-05-11 02:00:57.000 131 12504.10 87.95 54811.25 88888.00 2014-05-11 02:00:57.125 131 12504.12 87.95 54811.28 88888.00 2014-05-11 02:00:57.250 131 12504.15 87.92 54811.28 88888.00 2014-05-11 02:00:57.375 131 12504.20 87.95 54811.25 88888.00 2014-05-11 02:00:57.500 131 12504.15 87.95 54811.25 88888.00 2014-05-11 02:00:57.625 131 12504.05 87.90 54811.25 88888.00 2014-05-11 02:00:57.750 131 12504.10 87.92 54811.25 88888.00 2014-05-11 02:00:57.875 131 12504.20 87.92 54811.25 88888.00 2014-05-11 02:00:58.000 131 12504.23 87.90 54811.22 88888.00 2014-05-11 02:00:58.125 131 12504.17 87.90 54811.25 88888.00 2014-05-11 02:00:58.250 131 12504.20 87.92 54811.25 88888.00 2014-05-11 02:00:58.375 131 12504.23 87.95 54811.25 88888.00 2014-05-11 02:00:58.500 131 12504.25 87.92 54811.25 88888.00 2014-05-11 02:00:58.625 131 12504.33 87.92 54811.22 88888.00 2014-05-11 02:00:58.750 131 12504.25 87.92 54811.25 88888.00 2014-05-11 02:00:58.875 131 12504.25 87.95 54811.25 88888.00 2014-05-11 02:00:59.000 131 12504.25 87.92 54811.22 88888.00 2014-05-11 02:00:59.125 131 12504.25 87.97 54811.25 88888.00 2014-05-11 02:00:59.250 131 12504.17 87.97 54811.22 88888.00 2014-05-11 02:00:59.375 131 12504.15 87.95 54811.20 88888.00 2014-05-11 02:00:59.500 131 12504.17 87.92 54811.20 88888.00 2014-05-11 02:00:59.625 131 12504.20 87.92 54811.20 88888.00 2014-05-11 02:00:59.750 131 12504.17 87.92 54811.22 88888.00 2014-05-11 02:00:59.875 131 12504.20 87.95 54811.25 88888.00 2014-05-11 02:01:00.000 131 12504.20 87.95 54811.22 88888.00 2014-05-11 02:01:00.125 131 12504.20 87.97 54811.22 88888.00 2014-05-11 02:01:00.250 131 12504.20 87.95 54811.20 88888.00 2014-05-11 02:01:00.375 131 12504.25 87.95 54811.18 88888.00 2014-05-11 02:01:00.500 131 12504.27 87.92 54811.18 88888.00 2014-05-11 02:01:00.625 131 12504.23 87.95 54811.18 88888.00 2014-05-11 02:01:00.750 131 12504.20 87.97 54811.15 88888.00 2014-05-11 02:01:00.875 131 12504.23 87.97 54811.18 88888.00 2014-05-11 02:01:01.000 131 12504.23 87.95 54811.18 88888.00 2014-05-11 02:01:01.125 131 12504.17 87.97 54811.20 88888.00 2014-05-11 02:01:01.250 131 12504.12 87.95 54811.18 88888.00 2014-05-11 02:01:01.375 131 12504.17 87.95 54811.18 88888.00 2014-05-11 02:01:01.500 131 12504.25 87.95 54811.18 88888.00 2014-05-11 02:01:01.625 131 12504.25 87.92 54811.15 88888.00 2014-05-11 02:01:01.750 131 12504.23 87.90 54811.18 88888.00 2014-05-11 02:01:01.875 131 12504.17 87.90 54811.18 88888.00 2014-05-11 02:01:02.000 131 12504.23 87.92 54811.18 88888.00 2014-05-11 02:01:02.125 131 12504.20 87.92 54811.18 88888.00 2014-05-11 02:01:02.250 131 12504.17 87.90 54811.18 88888.00 2014-05-11 02:01:02.375 131 12504.25 87.95 54811.18 88888.00 2014-05-11 02:01:02.500 131 12504.27 87.92 54811.18 88888.00 2014-05-11 02:01:02.625 131 12504.30 87.92 54811.15 88888.00 2014-05-11 02:01:02.750 131 12504.23 87.90 54811.15 88888.00 2014-05-11 02:01:02.875 131 12504.17 87.92 54811.15 88888.00 2014-05-11 02:01:03.000 131 12504.20 87.92 54811.12 88888.00 2014-05-11 02:01:03.125 131 12504.20 87.90 54811.12 88888.00 2014-05-11 02:01:03.250 131 12504.27 87.85 54811.15 88888.00 2014-05-11 02:01:03.375 131 12504.33 87.88 54811.12 88888.00 2014-05-11 02:01:03.500 131 12504.30 87.85 54811.15 88888.00 2014-05-11 02:01:03.625 131 12504.23 87.88 54811.12 88888.00 2014-05-11 02:01:03.750 131 12504.23 87.85 54811.10 88888.00 2014-05-11 02:01:03.875 131 12504.25 87.85 54811.12 88888.00 2014-05-11 02:01:04.000 131 12504.30 87.88 54811.12 88888.00 2014-05-11 02:01:04.125 131 12504.33 87.88 54811.10 88888.00 2014-05-11 02:01:04.250 131 12504.27 87.85 54811.10 88888.00 2014-05-11 02:01:04.375 131 12504.25 87.88 54811.10 88888.00 2014-05-11 02:01:04.500 131 12504.25 87.88 54811.12 88888.00 2014-05-11 02:01:04.625 131 12504.25 87.88 54811.15 88888.00 2014-05-11 02:01:04.750 131 12504.23 87.88 54811.12 88888.00 2014-05-11 02:01:04.875 131 12504.23 87.88 54811.12 88888.00 2014-05-11 02:01:05.000 131 12504.23 87.90 54811.10 88888.00 2014-05-11 02:01:05.125 131 12504.25 87.88 54811.12 88888.00 2014-05-11 02:01:05.250 131 12504.17 87.88 54811.12 88888.00 2014-05-11 02:01:05.375 131 12504.12 87.88 54811.12 88888.00 2014-05-11 02:01:05.500 131 12504.12 87.88 54811.10 88888.00 2014-05-11 02:01:05.625 131 12504.10 87.88 54811.10 88888.00 2014-05-11 02:01:05.750 131 12504.12 87.90 54811.10 88888.00 2014-05-11 02:01:05.875 131 12504.15 87.90 54811.10 88888.00 2014-05-11 02:01:06.000 131 12504.17 87.90 54811.07 88888.00 2014-05-11 02:01:06.125 131 12504.23 87.90 54811.10 88888.00 2014-05-11 02:01:06.250 131 12504.23 87.88 54811.12 88888.00 2014-05-11 02:01:06.375 131 12504.23 87.88 54811.12 88888.00 2014-05-11 02:01:06.500 131 12504.15 87.90 54811.07 88888.00 2014-05-11 02:01:06.625 131 12504.15 87.92 54811.05 88888.00 2014-05-11 02:01:06.750 131 12504.10 87.95 54811.03 88888.00 2014-05-11 02:01:06.875 131 12504.10 87.95 54811.03 88888.00 2014-05-11 02:01:07.000 131 12504.10 87.92 54811.00 88888.00 2014-05-11 02:01:07.125 131 12504.12 87.90 54811.03 88888.00 2014-05-11 02:01:07.250 131 12504.12 87.88 54810.97 88888.00 2014-05-11 02:01:07.375 131 12504.12 87.90 54810.97 88888.00 2014-05-11 02:01:07.500 131 12504.15 87.88 54811.03 88888.00 2014-05-11 02:01:07.625 131 12504.12 87.88 54811.00 88888.00 2014-05-11 02:01:07.750 131 12504.12 87.88 54811.00 88888.00 2014-05-11 02:01:07.875 131 12504.15 87.88 54811.00 88888.00 2014-05-11 02:01:08.000 131 12504.20 87.92 54810.97 88888.00 2014-05-11 02:01:08.125 131 12504.20 87.90 54811.00 88888.00 2014-05-11 02:01:08.250 131 12504.20 87.88 54811.03 88888.00 2014-05-11 02:01:08.375 131 12504.23 87.90 54810.97 88888.00 2014-05-11 02:01:08.500 131 12504.23 87.90 54810.97 88888.00 2014-05-11 02:01:08.625 131 12504.23 87.90 54810.97 88888.00 2014-05-11 02:01:08.750 131 12504.23 87.88 54810.95 88888.00 2014-05-11 02:01:08.875 131 12504.17 87.85 54811.00 88888.00 2014-05-11 02:01:09.000 131 12504.12 87.88 54811.00 88888.00 2014-05-11 02:01:09.125 131 12504.10 87.85 54811.05 88888.00 2014-05-11 02:01:09.250 131 12504.12 87.83 54811.07 88888.00 2014-05-11 02:01:09.375 131 12504.15 87.83 54811.05 88888.00 2014-05-11 02:01:09.500 131 12504.17 87.85 54811.03 88888.00 2014-05-11 02:01:09.625 131 12504.17 87.83 54811.00 88888.00 2014-05-11 02:01:09.750 131 12504.17 87.83 54810.97 88888.00 2014-05-11 02:01:09.875 131 12504.17 87.83 54811.00 88888.00 2014-05-11 02:01:10.000 131 12504.17 87.83 54810.97 88888.00 2014-05-11 02:01:10.125 131 12504.17 87.78 54810.97 88888.00 2014-05-11 02:01:10.250 131 12504.17 87.78 54811.00 88888.00 2014-05-11 02:01:10.375 131 12504.23 87.78 54811.00 88888.00 2014-05-11 02:01:10.500 131 12504.20 87.75 54810.97 88888.00 2014-05-11 02:01:10.625 131 12504.12 87.75 54810.97 88888.00 2014-05-11 02:01:10.750 131 12504.08 87.72 54810.95 88888.00 2014-05-11 02:01:10.875 131 12504.10 87.75 54810.97 88888.00 2014-05-11 02:01:11.000 131 12504.15 87.78 54811.00 88888.00 2014-05-11 02:01:11.125 131 12504.15 87.75 54811.00 88888.00 2014-05-11 02:01:11.250 131 12504.15 87.75 54811.00 88888.00 2014-05-11 02:01:11.375 131 12504.25 87.78 54811.00 88888.00 2014-05-11 02:01:11.500 131 12504.27 87.80 54810.97 88888.00 2014-05-11 02:01:11.625 131 12504.25 87.80 54810.97 88888.00 2014-05-11 02:01:11.750 131 12504.15 87.78 54810.97 88888.00 2014-05-11 02:01:11.875 131 12504.12 87.75 54811.00 88888.00 2014-05-11 02:01:12.000 131 12504.20 87.75 54811.00 88888.00 2014-05-11 02:01:12.125 131 12504.23 87.78 54811.00 88888.00 2014-05-11 02:01:12.250 131 12504.20 87.75 54810.97 88888.00 2014-05-11 02:01:12.375 131 12504.25 87.78 54810.95 88888.00 2014-05-11 02:01:12.500 131 12504.17 87.72 54810.93 88888.00 2014-05-11 02:01:12.625 131 12504.15 87.72 54810.97 88888.00 2014-05-11 02:01:12.750 131 12504.17 87.75 54810.97 88888.00 2014-05-11 02:01:12.875 131 12504.15 87.75 54810.97 88888.00 2014-05-11 02:01:13.000 131 12504.17 87.75 54810.95 88888.00 2014-05-11 02:01:13.125 131 12504.17 87.72 54810.97 88888.00 2014-05-11 02:01:13.250 131 12504.15 87.70 54810.97 88888.00 2014-05-11 02:01:13.375 131 12504.17 87.72 54810.93 88888.00 2014-05-11 02:01:13.500 131 12504.15 87.72 54810.93 88888.00 2014-05-11 02:01:13.625 131 12504.17 87.70 54810.93 88888.00 2014-05-11 02:01:13.750 131 12504.25 87.70 54810.95 88888.00 2014-05-11 02:01:13.875 131 12504.23 87.67 54810.95 88888.00 2014-05-11 02:01:14.000 131 12504.23 87.72 54810.93 88888.00 2014-05-11 02:01:14.125 131 12504.27 87.72 54810.93 88888.00 2014-05-11 02:01:14.250 131 12504.38 87.70 54810.93 88888.00 2014-05-11 02:01:14.375 131 12504.35 87.67 54810.93 88888.00 2014-05-11 02:01:14.500 131 12504.30 87.67 54810.93 88888.00 2014-05-11 02:01:14.625 131 12504.27 87.70 54810.93 88888.00 2014-05-11 02:01:14.750 131 12504.30 87.70 54810.88 88888.00 2014-05-11 02:01:14.875 131 12504.27 87.67 54810.88 88888.00 2014-05-11 02:01:15.000 131 12504.25 87.62 54810.82 88888.00 2014-05-11 02:01:15.125 131 12504.23 87.65 54810.88 88888.00 2014-05-11 02:01:15.250 131 12504.20 87.67 54810.88 88888.00 2014-05-11 02:01:15.375 131 12504.30 87.70 54810.88 88888.00 2014-05-11 02:01:15.500 131 12504.27 87.70 54810.88 88888.00 2014-05-11 02:01:15.625 131 12504.23 87.67 54810.90 88888.00 2014-05-11 02:01:15.750 131 12504.23 87.65 54810.85 88888.00 2014-05-11 02:01:15.875 131 12504.27 87.67 54810.90 88888.00 2014-05-11 02:01:16.000 131 12504.25 87.70 54810.90 88888.00 2014-05-11 02:01:16.125 131 12504.23 87.67 54810.90 88888.00 2014-05-11 02:01:16.250 131 12504.20 87.62 54810.88 88888.00 2014-05-11 02:01:16.375 131 12504.23 87.65 54810.88 88888.00 2014-05-11 02:01:16.500 131 12504.23 87.65 54810.88 88888.00 2014-05-11 02:01:16.625 131 12504.17 87.67 54810.93 88888.00 2014-05-11 02:01:16.750 131 12504.10 87.65 54810.95 88888.00 2014-05-11 02:01:16.875 131 12504.15 87.62 54810.93 88888.00 2014-05-11 02:01:17.000 131 12504.17 87.62 54810.88 88888.00 2014-05-11 02:01:17.125 131 12504.12 87.62 54810.85 88888.00 2014-05-11 02:01:17.250 131 12504.08 87.60 54810.88 88888.00 2014-05-11 02:01:17.375 131 12504.12 87.62 54810.88 88888.00 2014-05-11 02:01:17.500 131 12504.20 87.65 54810.88 88888.00 2014-05-11 02:01:17.625 131 12504.25 87.62 54810.85 88888.00 2014-05-11 02:01:17.750 131 12504.20 87.62 54810.85 88888.00 2014-05-11 02:01:17.875 131 12504.23 87.65 54810.85 88888.00 2014-05-11 02:01:18.000 131 12504.20 87.62 54810.90 88888.00 2014-05-11 02:01:18.125 131 12504.25 87.65 54810.93 88888.00 2014-05-11 02:01:18.250 131 12504.25 87.65 54810.93 88888.00 2014-05-11 02:01:18.375 131 12504.17 87.62 54810.90 88888.00 2014-05-11 02:01:18.500 131 12504.20 87.60 54810.85 88888.00 2014-05-11 02:01:18.625 131 12504.20 87.60 54810.88 88888.00 2014-05-11 02:01:18.750 131 12504.12 87.62 54810.90 88888.00 2014-05-11 02:01:18.875 131 12504.12 87.62 54810.88 88888.00 2014-05-11 02:01:19.000 131 12504.10 87.60 54810.88 88888.00 2014-05-11 02:01:19.125 131 12504.12 87.60 54810.88 88888.00 2014-05-11 02:01:19.250 131 12504.15 87.60 54810.85 88888.00 2014-05-11 02:01:19.375 131 12504.15 87.60 54810.85 88888.00 2014-05-11 02:01:19.500 131 12504.15 87.58 54810.85 88888.00 2014-05-11 02:01:19.625 131 12504.17 87.58 54810.85 88888.00 2014-05-11 02:01:19.750 131 12504.20 87.55 54810.85 88888.00 2014-05-11 02:01:19.875 131 12504.17 87.58 54810.80 88888.00 2014-05-11 02:01:20.000 131 12504.23 87.58 54810.80 88888.00 2014-05-11 02:01:20.125 131 12504.25 87.53 54810.80 88888.00 2014-05-11 02:01:20.250 131 12504.27 87.55 54810.82 88888.00 2014-05-11 02:01:20.375 131 12504.33 87.55 54810.78 88888.00 2014-05-11 02:01:20.500 131 12504.33 87.58 54810.80 88888.00 2014-05-11 02:01:20.625 131 12504.33 87.60 54810.78 88888.00 2014-05-11 02:01:20.750 131 12504.30 87.58 54810.78 88888.00 2014-05-11 02:01:20.875 131 12504.25 87.55 54810.78 88888.00 2014-05-11 02:01:21.000 131 12504.25 87.58 54810.78 88888.00 2014-05-11 02:01:21.125 131 12504.33 87.60 54810.80 88888.00 2014-05-11 02:01:21.250 131 12504.30 87.58 54810.80 88888.00 2014-05-11 02:01:21.375 131 12504.25 87.55 54810.80 88888.00 2014-05-11 02:01:21.500 131 12504.25 87.58 54810.80 88888.00 2014-05-11 02:01:21.625 131 12504.33 87.58 54810.82 88888.00 2014-05-11 02:01:21.750 131 12504.25 87.53 54810.80 88888.00 2014-05-11 02:01:21.875 131 12504.27 87.50 54810.80 88888.00 2014-05-11 02:01:22.000 131 12504.33 87.53 54810.75 88888.00 2014-05-11 02:01:22.125 131 12504.38 87.55 54810.80 88888.00 2014-05-11 02:01:22.250 131 12504.30 87.53 54810.80 88888.00 2014-05-11 02:01:22.375 131 12504.33 87.55 54810.78 88888.00 2014-05-11 02:01:22.500 131 12504.27 87.58 54810.78 88888.00 2014-05-11 02:01:22.625 131 12504.30 87.58 54810.78 88888.00 2014-05-11 02:01:22.750 131 12504.38 87.58 54810.75 88888.00 2014-05-11 02:01:22.875 131 12504.40 87.55 54810.78 88888.00 2014-05-11 02:01:23.000 131 12504.35 87.55 54810.78 88888.00 2014-05-11 02:01:23.125 131 12504.25 87.55 54810.80 88888.00 2014-05-11 02:01:23.250 131 12504.20 87.53 54810.78 88888.00 2014-05-11 02:01:23.375 131 12504.30 87.55 54810.78 88888.00 2014-05-11 02:01:23.500 131 12504.33 87.55 54810.78 88888.00 2014-05-11 02:01:23.625 131 12504.35 87.53 54810.75 88888.00 2014-05-11 02:01:23.750 131 12504.33 87.53 54810.75 88888.00 2014-05-11 02:01:23.875 131 12504.35 87.53 54810.75 88888.00 2014-05-11 02:01:24.000 131 12504.40 87.50 54810.70 88888.00 2014-05-11 02:01:24.125 131 12504.40 87.50 54810.75 88888.00 2014-05-11 02:01:24.250 131 12504.35 87.55 54810.72 88888.00 2014-05-11 02:01:24.375 131 12504.35 87.55 54810.72 88888.00 2014-05-11 02:01:24.500 131 12504.40 87.50 54810.72 88888.00 2014-05-11 02:01:24.625 131 12504.38 87.50 54810.75 88888.00 2014-05-11 02:01:24.750 131 12504.35 87.55 54810.75 88888.00 2014-05-11 02:01:24.875 131 12504.35 87.55 54810.70 88888.00 2014-05-11 02:01:25.000 131 12504.42 87.53 54810.70 88888.00 2014-05-11 02:01:25.125 131 12504.42 87.50 54810.68 88888.00 2014-05-11 02:01:25.250 131 12504.33 87.53 54810.72 88888.00 2014-05-11 02:01:25.375 131 12504.35 87.50 54810.72 88888.00 2014-05-11 02:01:25.500 131 12504.40 87.50 54810.70 88888.00 2014-05-11 02:01:25.625 131 12504.40 87.50 54810.70 88888.00 2014-05-11 02:01:25.750 131 12504.38 87.50 54810.70 88888.00 2014-05-11 02:01:25.875 131 12504.35 87.53 54810.70 88888.00 2014-05-11 02:01:26.000 131 12504.42 87.50 54810.72 88888.00 2014-05-11 02:01:26.125 131 12504.42 87.47 54810.72 88888.00 2014-05-11 02:01:26.250 131 12504.30 87.47 54810.72 88888.00 2014-05-11 02:01:26.375 131 12504.25 87.47 54810.72 88888.00 2014-05-11 02:01:26.500 131 12504.30 87.50 54810.72 88888.00 2014-05-11 02:01:26.625 131 12504.35 87.47 54810.70 88888.00 2014-05-11 02:01:26.750 131 12504.33 87.47 54810.70 88888.00 2014-05-11 02:01:26.875 131 12504.30 87.47 54810.72 88888.00 2014-05-11 02:01:27.000 131 12504.33 87.47 54810.70 88888.00 2014-05-11 02:01:27.125 131 12504.38 87.53 54810.70 88888.00 2014-05-11 02:01:27.250 131 12504.33 87.53 54810.72 88888.00 2014-05-11 02:01:27.375 131 12504.30 87.53 54810.72 88888.00 2014-05-11 02:01:27.500 131 12504.30 87.50 54810.75 88888.00 2014-05-11 02:01:27.625 131 12504.33 87.53 54810.75 88888.00 2014-05-11 02:01:27.750 131 12504.38 87.50 54810.70 88888.00 2014-05-11 02:01:27.875 131 12504.30 87.50 54810.70 88888.00 2014-05-11 02:01:28.000 131 12504.27 87.50 54810.65 88888.00 2014-05-11 02:01:28.125 131 12504.27 87.47 54810.70 88888.00 2014-05-11 02:01:28.250 131 12504.30 87.47 54810.75 88888.00 2014-05-11 02:01:28.375 131 12504.42 87.50 54810.72 88888.00 2014-05-11 02:01:28.500 131 12504.38 87.50 54810.72 88888.00 2014-05-11 02:01:28.625 131 12504.33 87.50 54810.72 88888.00 2014-05-11 02:01:28.750 131 12504.35 87.50 54810.72 88888.00 2014-05-11 02:01:28.875 131 12504.38 87.45 54810.72 88888.00 2014-05-11 02:01:29.000 131 12504.38 87.47 54810.70 88888.00 2014-05-11 02:01:29.125 131 12504.35 87.47 54810.70 88888.00 2014-05-11 02:01:29.250 131 12504.27 87.45 54810.70 88888.00 2014-05-11 02:01:29.375 131 12504.35 87.42 54810.68 88888.00 2014-05-11 02:01:29.500 131 12504.40 87.42 54810.68 88888.00 2014-05-11 02:01:29.625 131 12504.45 87.45 54810.70 88888.00 2014-05-11 02:01:29.750 131 12504.40 87.42 54810.68 88888.00 2014-05-11 02:01:29.875 131 12504.30 87.40 54810.68 88888.00 2014-05-11 02:01:30.000 131 12504.30 87.42 54810.65 88888.00 2014-05-11 02:01:30.125 131 12504.27 87.42 54810.65 88888.00 2014-05-11 02:01:30.250 131 12504.30 87.38 54810.65 88888.00 2014-05-11 02:01:30.375 131 12504.33 87.38 54810.65 88888.00 2014-05-11 02:01:30.500 131 12504.30 87.40 54810.68 88888.00 2014-05-11 02:01:30.625 131 12504.33 87.42 54810.70 88888.00 2014-05-11 02:01:30.750 131 12504.38 87.42 54810.68 88888.00 2014-05-11 02:01:30.875 131 12504.38 87.42 54810.68 88888.00 2014-05-11 02:01:31.000 131 12504.35 87.35 54810.68 88888.00 2014-05-11 02:01:31.125 131 12504.40 87.33 54810.65 88888.00 2014-05-11 02:01:31.250 131 12504.40 87.35 54810.68 88888.00 2014-05-11 02:01:31.375 131 12504.52 87.35 54810.62 88888.00 2014-05-11 02:01:31.500 131 12504.58 87.40 54810.65 88888.00 2014-05-11 02:01:31.625 131 12504.52 87.38 54810.68 88888.00 2014-05-11 02:01:31.750 131 12504.40 87.38 54810.68 88888.00 2014-05-11 02:01:31.875 131 12504.45 87.35 54810.62 88888.00 2014-05-11 02:01:32.000 131 12504.45 87.38 54810.62 88888.00 2014-05-11 02:01:32.125 131 12504.40 87.38 54810.65 88888.00 2014-05-11 02:01:32.250 131 12504.33 87.33 54810.62 88888.00 2014-05-11 02:01:32.375 131 12504.38 87.35 54810.68 88888.00 2014-05-11 02:01:32.500 131 12504.40 87.38 54810.70 88888.00 2014-05-11 02:01:32.625 131 12504.38 87.35 54810.72 88888.00 2014-05-11 02:01:32.750 131 12504.35 87.35 54810.70 88888.00 2014-05-11 02:01:32.875 131 12504.42 87.33 54810.68 88888.00 2014-05-11 02:01:33.000 131 12504.48 87.30 54810.65 88888.00 2014-05-11 02:01:33.125 131 12504.50 87.30 54810.68 88888.00 2014-05-11 02:01:33.250 131 12504.50 87.30 54810.68 88888.00 2014-05-11 02:01:33.375 131 12504.48 87.33 54810.68 88888.00 2014-05-11 02:01:33.500 131 12504.38 87.33 54810.65 88888.00 2014-05-11 02:01:33.625 131 12504.30 87.30 54810.65 88888.00 2014-05-11 02:01:33.750 131 12504.30 87.28 54810.62 88888.00 2014-05-11 02:01:33.875 131 12504.40 87.28 54810.62 88888.00 2014-05-11 02:01:34.000 131 12504.45 87.28 54810.60 88888.00 2014-05-11 02:01:34.125 131 12504.45 87.28 54810.65 88888.00 2014-05-11 02:01:34.250 131 12504.38 87.28 54810.65 88888.00 2014-05-11 02:01:34.375 131 12504.38 87.30 54810.62 88888.00 2014-05-11 02:01:34.500 131 12504.38 87.30 54810.65 88888.00 2014-05-11 02:01:34.625 131 12504.35 87.30 54810.65 88888.00 2014-05-11 02:01:34.750 131 12504.35 87.25 54810.62 88888.00 2014-05-11 02:01:34.875 131 12504.40 87.25 54810.62 88888.00 2014-05-11 02:01:35.000 131 12504.38 87.22 54810.60 88888.00 2014-05-11 02:01:35.125 131 12504.38 87.25 54810.60 88888.00 2014-05-11 02:01:35.250 131 12504.35 87.25 54810.62 88888.00 2014-05-11 02:01:35.375 131 12504.33 87.20 54810.60 88888.00 2014-05-11 02:01:35.500 131 12504.33 87.17 54810.60 88888.00 2014-05-11 02:01:35.625 131 12504.33 87.17 54810.60 88888.00 2014-05-11 02:01:35.750 131 12504.38 87.20 54810.60 88888.00 2014-05-11 02:01:35.875 131 12504.35 87.22 54810.60 88888.00 2014-05-11 02:01:36.000 131 12504.40 87.20 54810.62 88888.00 2014-05-11 02:01:36.125 131 12504.45 87.17 54810.60 88888.00 2014-05-11 02:01:36.250 131 12504.40 87.15 54810.55 88888.00 2014-05-11 02:01:36.375 131 12504.42 87.15 54810.57 88888.00 2014-05-11 02:01:36.500 131 12504.40 87.15 54810.60 88888.00 2014-05-11 02:01:36.625 131 12504.42 87.17 54810.60 88888.00 2014-05-11 02:01:36.750 131 12504.38 87.12 54810.55 88888.00 2014-05-11 02:01:36.875 131 12504.35 87.12 54810.55 88888.00 2014-05-11 02:01:37.000 131 12504.45 87.15 54810.60 88888.00 2014-05-11 02:01:37.125 131 12504.50 87.20 54810.62 88888.00 2014-05-11 02:01:37.250 131 12504.42 87.17 54810.62 88888.00 2014-05-11 02:01:37.375 131 12504.42 87.10 54810.57 88888.00 2014-05-11 02:01:37.500 131 12504.38 87.12 54810.57 88888.00 2014-05-11 02:01:37.625 131 12504.33 87.10 54810.60 88888.00 2014-05-11 02:01:37.750 131 12504.33 87.12 54810.65 88888.00 2014-05-11 02:01:37.875 131 12504.33 87.15 54810.65 88888.00 2014-05-11 02:01:38.000 131 12504.33 87.10 54810.65 88888.00 2014-05-11 02:01:38.125 131 12504.30 87.12 54810.68 88888.00 2014-05-11 02:01:38.250 131 12504.25 87.10 54810.68 88888.00 2014-05-11 02:01:38.375 131 12504.27 87.10 54810.68 88888.00 2014-05-11 02:01:38.500 131 12504.27 87.12 54810.70 88888.00 2014-05-11 02:01:38.625 131 12504.25 87.12 54810.72 88888.00 2014-05-11 02:01:38.750 131 12504.23 87.10 54810.68 88888.00 2014-05-11 02:01:38.875 131 12504.27 87.12 54810.62 88888.00 2014-05-11 02:01:39.000 131 12504.38 87.12 54810.62 88888.00 2014-05-11 02:01:39.125 131 12504.40 87.10 54810.62 88888.00 2014-05-11 02:01:39.250 131 12504.38 87.10 54810.62 88888.00 2014-05-11 02:01:39.375 131 12504.40 87.15 54810.65 88888.00 2014-05-11 02:01:39.500 131 12504.35 87.12 54810.62 88888.00 2014-05-11 02:01:39.625 131 12504.38 87.08 54810.60 88888.00 2014-05-11 02:01:39.750 131 12504.30 87.08 54810.60 88888.00 2014-05-11 02:01:39.875 131 12504.27 87.10 54810.60 88888.00 2014-05-11 02:01:40.000 131 12504.23 87.08 54810.60 88888.00 2014-05-11 02:01:40.125 131 12504.27 87.08 54810.62 88888.00 2014-05-11 02:01:40.250 131 12504.25 87.05 54810.60 88888.00 2014-05-11 02:01:40.375 131 12504.25 87.05 54810.62 88888.00 2014-05-11 02:01:40.500 131 12504.27 87.08 54810.65 88888.00 2014-05-11 02:01:40.625 131 12504.33 87.08 54810.60 88888.00 2014-05-11 02:01:40.750 131 12504.30 87.08 54810.60 88888.00 2014-05-11 02:01:40.875 131 12504.30 87.08 54810.55 88888.00 2014-05-11 02:01:41.000 131 12504.30 87.05 54810.55 88888.00 2014-05-11 02:01:41.125 131 12504.30 87.03 54810.55 88888.00 2014-05-11 02:01:41.250 131 12504.30 87.03 54810.57 88888.00 2014-05-11 02:01:41.375 131 12504.30 87.03 54810.55 88888.00 2014-05-11 02:01:41.500 131 12504.25 87.05 54810.57 88888.00 2014-05-11 02:01:41.625 131 12504.20 87.05 54810.57 88888.00 2014-05-11 02:01:41.750 131 12504.25 87.05 54810.60 88888.00 2014-05-11 02:01:41.875 131 12504.30 87.05 54810.57 88888.00 2014-05-11 02:01:42.000 131 12504.27 87.05 54810.57 88888.00 2014-05-11 02:01:42.125 131 12504.27 87.00 54810.55 88888.00 2014-05-11 02:01:42.250 131 12504.30 87.03 54810.53 88888.00 2014-05-11 02:01:42.375 131 12504.33 87.00 54810.53 88888.00 2014-05-11 02:01:42.500 131 12504.30 86.97 54810.53 88888.00 2014-05-11 02:01:42.625 131 12504.30 86.97 54810.55 88888.00 2014-05-11 02:01:42.750 131 12504.33 87.00 54810.53 88888.00 2014-05-11 02:01:42.875 131 12504.35 87.00 54810.53 88888.00 2014-05-11 02:01:43.000 131 12504.42 87.00 54810.53 88888.00 2014-05-11 02:01:43.125 131 12504.42 87.03 54810.55 88888.00 2014-05-11 02:01:43.250 131 12504.40 86.97 54810.57 88888.00 2014-05-11 02:01:43.375 131 12504.40 87.00 54810.55 88888.00 2014-05-11 02:01:43.500 131 12504.40 87.00 54810.53 88888.00 2014-05-11 02:01:43.625 131 12504.35 87.00 54810.55 88888.00 2014-05-11 02:01:43.750 131 12504.35 87.00 54810.53 88888.00 2014-05-11 02:01:43.875 131 12504.30 86.97 54810.50 88888.00 2014-05-11 02:01:44.000 131 12504.33 86.95 54810.50 88888.00 2014-05-11 02:01:44.125 131 12504.38 86.95 54810.53 88888.00 2014-05-11 02:01:44.250 131 12504.38 86.97 54810.53 88888.00 2014-05-11 02:01:44.375 131 12504.38 86.97 54810.53 88888.00 2014-05-11 02:01:44.500 131 12504.35 86.97 54810.55 88888.00 2014-05-11 02:01:44.625 131 12504.45 86.97 54810.55 88888.00 2014-05-11 02:01:44.750 131 12504.45 86.92 54810.53 88888.00 2014-05-11 02:01:44.875 131 12504.40 86.95 54810.50 88888.00 2014-05-11 02:01:45.000 131 12504.35 86.92 54810.50 88888.00 2014-05-11 02:01:45.125 131 12504.38 86.90 54810.53 88888.00 2014-05-11 02:01:45.250 131 12504.35 86.90 54810.53 88888.00 2014-05-11 02:01:45.375 131 12504.35 86.92 54810.50 88888.00 2014-05-11 02:01:45.500 131 12504.35 86.90 54810.50 88888.00 2014-05-11 02:01:45.625 131 12504.38 86.85 54810.50 88888.00 2014-05-11 02:01:45.750 131 12504.38 86.85 54810.47 88888.00 2014-05-11 02:01:45.875 131 12504.33 86.90 54810.50 88888.00 2014-05-11 02:01:46.000 131 12504.33 86.92 54810.50 88888.00 2014-05-11 02:01:46.125 131 12504.35 86.92 54810.50 88888.00 2014-05-11 02:01:46.250 131 12504.40 86.85 54810.50 88888.00 2014-05-11 02:01:46.375 131 12504.45 86.83 54810.50 88888.00 2014-05-11 02:01:46.500 131 12504.40 86.85 54810.50 88888.00 2014-05-11 02:01:46.625 131 12504.35 86.85 54810.50 88888.00 2014-05-11 02:01:46.750 131 12504.38 86.85 54810.45 88888.00 2014-05-11 02:01:46.875 131 12504.35 86.83 54810.47 88888.00 2014-05-11 02:01:47.000 131 12504.33 86.85 54810.47 88888.00 2014-05-11 02:01:47.125 131 12504.40 86.83 54810.47 88888.00 2014-05-11 02:01:47.250 131 12504.50 86.83 54810.50 88888.00 2014-05-11 02:01:47.375 131 12504.48 86.83 54810.47 88888.00 2014-05-11 02:01:47.500 131 12504.40 86.80 54810.47 88888.00 2014-05-11 02:01:47.625 131 12504.35 86.80 54810.47 88888.00 2014-05-11 02:01:47.750 131 12504.35 86.80 54810.45 88888.00 2014-05-11 02:01:47.875 131 12504.42 86.80 54810.45 88888.00 2014-05-11 02:01:48.000 131 12504.40 86.83 54810.45 88888.00 2014-05-11 02:01:48.125 131 12504.35 86.83 54810.47 88888.00 2014-05-11 02:01:48.250 131 12504.35 86.80 54810.53 88888.00 2014-05-11 02:01:48.375 131 12504.42 86.85 54810.53 88888.00 2014-05-11 02:01:48.500 131 12504.40 86.85 54810.50 88888.00 2014-05-11 02:01:48.625 131 12504.40 86.83 54810.50 88888.00 2014-05-11 02:01:48.750 131 12504.40 86.80 54810.47 88888.00 2014-05-11 02:01:48.875 131 12504.42 86.78 54810.43 88888.00 2014-05-11 02:01:49.000 131 12504.45 86.75 54810.45 88888.00 2014-05-11 02:01:49.125 131 12504.48 86.83 54810.47 88888.00 2014-05-11 02:01:49.250 131 12504.42 86.80 54810.50 88888.00 2014-05-11 02:01:49.375 131 12504.40 86.83 54810.47 88888.00 2014-05-11 02:01:49.500 131 12504.40 86.83 54810.45 88888.00 2014-05-11 02:01:49.625 131 12504.48 86.80 54810.47 88888.00 2014-05-11 02:01:49.750 131 12504.52 86.78 54810.47 88888.00 2014-05-11 02:01:49.875 131 12504.50 86.80 54810.47 88888.00 2014-05-11 02:01:50.000 131 12504.48 86.78 54810.43 88888.00 2014-05-11 02:01:50.125 131 12504.48 86.80 54810.45 88888.00 2014-05-11 02:01:50.250 131 12504.42 86.83 54810.45 88888.00 2014-05-11 02:01:50.375 131 12504.40 86.80 54810.45 88888.00 2014-05-11 02:01:50.500 131 12504.40 86.83 54810.45 88888.00 2014-05-11 02:01:50.625 131 12504.48 86.80 54810.45 88888.00 2014-05-11 02:01:50.750 131 12504.48 86.80 54810.45 88888.00 2014-05-11 02:01:50.875 131 12504.45 86.80 54810.43 88888.00 2014-05-11 02:01:51.000 131 12504.48 86.78 54810.43 88888.00 2014-05-11 02:01:51.125 131 12504.50 86.80 54810.45 88888.00 2014-05-11 02:01:51.250 131 12504.48 86.78 54810.43 88888.00 2014-05-11 02:01:51.375 131 12504.48 86.80 54810.40 88888.00 2014-05-11 02:01:51.500 131 12504.45 86.75 54810.43 88888.00 2014-05-11 02:01:51.625 131 12504.40 86.78 54810.40 88888.00 2014-05-11 02:01:51.750 131 12504.42 86.75 54810.40 88888.00 2014-05-11 02:01:51.875 131 12504.40 86.78 54810.40 88888.00 2014-05-11 02:01:52.000 131 12504.42 86.78 54810.43 88888.00 2014-05-11 02:01:52.125 131 12504.45 86.78 54810.43 88888.00 2014-05-11 02:01:52.250 131 12504.42 86.75 54810.40 88888.00 2014-05-11 02:01:52.375 131 12504.45 86.78 54810.38 88888.00 2014-05-11 02:01:52.500 131 12504.45 86.72 54810.38 88888.00 2014-05-11 02:01:52.625 131 12504.45 86.72 54810.38 88888.00 2014-05-11 02:01:52.750 131 12504.40 86.72 54810.35 88888.00 2014-05-11 02:01:52.875 131 12504.40 86.72 54810.35 88888.00 2014-05-11 02:01:53.000 131 12504.45 86.75 54810.35 88888.00 2014-05-11 02:01:53.125 131 12504.48 86.78 54810.40 88888.00 2014-05-11 02:01:53.250 131 12504.45 86.70 54810.40 88888.00 2014-05-11 02:01:53.375 131 12504.45 86.72 54810.40 88888.00 2014-05-11 02:01:53.500 131 12504.45 86.75 54810.38 88888.00 2014-05-11 02:01:53.625 131 12504.55 86.72 54810.38 88888.00 2014-05-11 02:01:53.750 131 12504.62 86.70 54810.32 88888.00 2014-05-11 02:01:53.875 131 12504.65 86.72 54810.30 88888.00 2014-05-11 02:01:54.000 131 12504.73 86.75 54810.35 88888.00 2014-05-11 02:01:54.125 131 12504.77 86.70 54810.35 88888.00 2014-05-11 02:01:54.250 131 12504.73 86.70 54810.35 88888.00 2014-05-11 02:01:54.375 131 12504.73 86.75 54810.32 88888.00 2014-05-11 02:01:54.500 131 12504.67 86.72 54810.35 88888.00 2014-05-11 02:01:54.625 131 12504.62 86.70 54810.35 88888.00 2014-05-11 02:01:54.750 131 12504.62 86.72 54810.35 88888.00 2014-05-11 02:01:54.875 131 12504.62 86.72 54810.35 88888.00 2014-05-11 02:01:55.000 131 12504.65 86.70 54810.35 88888.00 2014-05-11 02:01:55.125 131 12504.67 86.72 54810.32 88888.00 2014-05-11 02:01:55.250 131 12504.65 86.75 54810.35 88888.00 2014-05-11 02:01:55.375 131 12504.65 86.75 54810.32 88888.00 2014-05-11 02:01:55.500 131 12504.67 86.67 54810.32 88888.00 2014-05-11 02:01:55.625 131 12504.70 86.70 54810.30 88888.00 2014-05-11 02:01:55.750 131 12504.70 86.72 54810.30 88888.00 2014-05-11 02:01:55.875 131 12504.67 86.70 54810.28 88888.00 2014-05-11 02:01:56.000 131 12504.65 86.75 54810.25 88888.00 2014-05-11 02:01:56.125 131 12504.58 86.75 54810.28 88888.00 2014-05-11 02:01:56.250 131 12504.50 86.65 54810.28 88888.00 2014-05-11 02:01:56.375 131 12504.58 86.65 54810.28 88888.00 2014-05-11 02:01:56.500 131 12504.62 86.67 54810.25 88888.00 2014-05-11 02:01:56.625 131 12504.62 86.67 54810.22 88888.00 2014-05-11 02:01:56.750 131 12504.67 86.70 54810.25 88888.00 2014-05-11 02:01:56.875 131 12504.62 86.72 54810.30 88888.00 2014-05-11 02:01:57.000 131 12504.65 86.75 54810.30 88888.00 2014-05-11 02:01:57.125 131 12504.62 86.72 54810.28 88888.00 2014-05-11 02:01:57.250 131 12504.55 86.70 54810.28 88888.00 2014-05-11 02:01:57.375 131 12504.58 86.67 54810.25 88888.00 2014-05-11 02:01:57.500 131 12504.65 86.65 54810.25 88888.00 2014-05-11 02:01:57.625 131 12504.65 86.67 54810.25 88888.00 2014-05-11 02:01:57.750 131 12504.65 86.67 54810.25 88888.00 2014-05-11 02:01:57.875 131 12504.65 86.70 54810.25 88888.00 2014-05-11 02:01:58.000 131 12504.65 86.67 54810.22 88888.00 2014-05-11 02:01:58.125 131 12504.67 86.70 54810.22 88888.00 2014-05-11 02:01:58.250 131 12504.67 86.70 54810.25 88888.00 2014-05-11 02:01:58.375 131 12504.73 86.67 54810.22 88888.00 2014-05-11 02:01:58.500 131 12504.73 86.67 54810.25 88888.00 2014-05-11 02:01:58.625 131 12504.73 86.67 54810.25 88888.00 2014-05-11 02:01:58.750 131 12504.73 86.67 54810.22 88888.00 2014-05-11 02:01:58.875 131 12504.77 86.70 54810.20 88888.00 2014-05-11 02:01:59.000 131 12504.75 86.70 54810.22 88888.00 2014-05-11 02:01:59.125 131 12504.75 86.72 54810.22 88888.00 2014-05-11 02:01:59.250 131 12504.73 86.70 54810.22 88888.00 2014-05-11 02:01:59.375 131 12504.75 86.72 54810.20 88888.00 2014-05-11 02:01:59.500 131 12504.77 86.70 54810.20 88888.00 2014-05-11 02:01:59.625 131 12504.77 86.70 54810.20 88888.00 2014-05-11 02:01:59.750 131 12504.73 86.72 54810.22 88888.00 2014-05-11 02:01:59.875 131 12504.75 86.72 54810.20 88888.00 2014-05-11 02:02:00.000 131 12504.75 86.70 54810.15 88888.00 2014-05-11 02:02:00.125 131 12504.80 86.70 54810.15 88888.00 2014-05-11 02:02:00.250 131 12504.83 86.72 54810.18 88888.00 2014-05-11 02:02:00.375 131 12504.83 86.70 54810.18 88888.00 2014-05-11 02:02:00.500 131 12504.88 86.70 54810.15 88888.00 2014-05-11 02:02:00.625 131 12504.85 86.70 54810.18 88888.00 2014-05-11 02:02:00.750 131 12504.80 86.72 54810.20 88888.00 2014-05-11 02:02:00.875 131 12504.80 86.72 54810.20 88888.00 2014-05-11 02:02:01.000 131 12504.77 86.70 54810.20 88888.00 2014-05-11 02:02:01.125 131 12504.80 86.70 54810.22 88888.00 2014-05-11 02:02:01.250 131 12504.85 86.67 54810.22 88888.00 2014-05-11 02:02:01.375 131 12504.92 86.67 54810.20 88888.00 2014-05-11 02:02:01.500 131 12504.90 86.70 54810.18 88888.00 2014-05-11 02:02:01.625 131 12504.88 86.67 54810.15 88888.00 2014-05-11 02:02:01.750 131 12504.90 86.67 54810.15 88888.00 2014-05-11 02:02:01.875 131 12504.85 86.70 54810.12 88888.00 2014-05-11 02:02:02.000 131 12504.88 86.67 54810.12 88888.00 2014-05-11 02:02:02.125 131 12504.92 86.65 54810.10 88888.00 2014-05-11 02:02:02.250 131 12504.90 86.65 54810.10 88888.00 2014-05-11 02:02:02.375 131 12504.92 86.67 54810.07 88888.00 2014-05-11 02:02:02.500 131 12504.92 86.70 54810.07 88888.00 2014-05-11 02:02:02.625 131 12504.92 86.67 54810.07 88888.00 2014-05-11 02:02:02.750 131 12504.98 86.70 54810.12 88888.00 2014-05-11 02:02:02.875 131 12505.02 86.70 54810.12 88888.00 2014-05-11 02:02:03.000 131 12505.05 86.67 54810.12 88888.00 2014-05-11 02:02:03.125 131 12505.02 86.67 54810.15 88888.00 2014-05-11 02:02:03.250 131 12504.92 86.62 54810.07 88888.00 2014-05-11 02:02:03.375 131 12504.95 86.62 54810.10 88888.00 2014-05-11 02:02:03.500 131 12504.95 86.67 54810.10 88888.00 2014-05-11 02:02:03.625 131 12504.95 86.67 54810.12 88888.00 2014-05-11 02:02:03.750 131 12504.98 86.67 54810.12 88888.00 2014-05-11 02:02:03.875 131 12504.98 86.67 54810.10 88888.00 2014-05-11 02:02:04.000 131 12505.05 86.70 54810.10 88888.00 2014-05-11 02:02:04.125 131 12505.08 86.70 54810.10 88888.00 2014-05-11 02:02:04.250 131 12504.95 86.72 54810.07 88888.00 2014-05-11 02:02:04.375 131 12504.92 86.72 54810.05 88888.00 2014-05-11 02:02:04.500 131 12504.98 86.72 54810.07 88888.00 2014-05-11 02:02:04.625 131 12505.02 86.70 54810.05 88888.00 2014-05-11 02:02:04.750 131 12505.00 86.70 54810.05 88888.00 2014-05-11 02:02:04.875 131 12504.92 86.72 54810.07 88888.00 2014-05-11 02:02:05.000 131 12504.92 86.75 54810.10 88888.00 2014-05-11 02:02:05.125 131 12504.92 86.72 54810.07 88888.00 2014-05-11 02:02:05.250 131 12504.95 86.65 54810.05 88888.00 2014-05-11 02:02:05.375 131 12505.02 86.70 54810.07 88888.00 2014-05-11 02:02:05.500 131 12504.98 86.72 54810.10 88888.00 2014-05-11 02:02:05.625 131 12504.88 86.75 54810.07 88888.00 2014-05-11 02:02:05.750 131 12504.83 86.75 54810.07 88888.00 2014-05-11 02:02:05.875 131 12504.85 86.72 54810.07 88888.00 2014-05-11 02:02:06.000 131 12504.90 86.72 54810.05 88888.00 2014-05-11 02:02:06.125 131 12504.88 86.67 54810.05 88888.00 2014-05-11 02:02:06.250 131 12504.88 86.67 54810.07 88888.00 2014-05-11 02:02:06.375 131 12504.88 86.70 54810.07 88888.00 2014-05-11 02:02:06.500 131 12504.85 86.72 54810.07 88888.00 2014-05-11 02:02:06.625 131 12504.90 86.72 54810.10 88888.00 2014-05-11 02:02:06.750 131 12504.90 86.72 54810.10 88888.00 2014-05-11 02:02:06.875 131 12504.90 86.72 54810.05 88888.00 2014-05-11 02:02:07.000 131 12504.95 86.72 54810.07 88888.00 2014-05-11 02:02:07.125 131 12504.95 86.67 54810.07 88888.00 2014-05-11 02:02:07.250 131 12504.95 86.67 54810.07 88888.00 2014-05-11 02:02:07.375 131 12504.98 86.70 54810.03 88888.00 2014-05-11 02:02:07.500 131 12504.98 86.72 54809.97 88888.00 2014-05-11 02:02:07.625 131 12504.92 86.70 54809.97 88888.00 2014-05-11 02:02:07.750 131 12504.90 86.72 54810.00 88888.00 2014-05-11 02:02:07.875 131 12504.92 86.72 54810.03 88888.00 2014-05-11 02:02:08.000 131 12505.00 86.75 54810.03 88888.00 2014-05-11 02:02:08.125 131 12505.08 86.72 54810.05 88888.00 2014-05-11 02:02:08.250 131 12505.08 86.70 54810.03 88888.00 2014-05-11 02:02:08.375 131 12505.08 86.70 54810.03 88888.00 2014-05-11 02:02:08.500 131 12505.05 86.72 54810.03 88888.00 2014-05-11 02:02:08.625 131 12505.05 86.72 54810.03 88888.00 2014-05-11 02:02:08.750 131 12505.10 86.72 54810.03 88888.00 2014-05-11 02:02:08.875 131 12505.10 86.75 54810.00 88888.00 2014-05-11 02:02:09.000 131 12505.10 86.75 54810.05 88888.00 2014-05-11 02:02:09.125 131 12505.05 86.78 54810.00 88888.00 2014-05-11 02:02:09.250 131 12505.08 86.75 54810.05 88888.00 2014-05-11 02:02:09.375 131 12505.10 86.75 54810.07 88888.00 2014-05-11 02:02:09.500 131 12505.12 86.72 54810.05 88888.00 2014-05-11 02:02:09.625 131 12505.05 86.75 54810.03 88888.00 2014-05-11 02:02:09.750 131 12505.00 86.75 54810.05 88888.00 2014-05-11 02:02:09.875 131 12505.00 86.70 54810.03 88888.00 2014-05-11 02:02:10.000 131 12505.08 86.67 54810.00 88888.00 2014-05-11 02:02:10.125 131 12505.10 86.67 54810.03 88888.00 2014-05-11 02:02:10.250 131 12505.02 86.70 54810.00 88888.00 2014-05-11 02:02:10.375 131 12505.10 86.72 54810.05 88888.00 2014-05-11 02:02:10.500 131 12505.15 86.70 54810.03 88888.00 2014-05-11 02:02:10.625 131 12505.15 86.67 54809.97 88888.00 2014-05-11 02:02:10.750 131 12505.20 86.67 54809.97 88888.00 2014-05-11 02:02:10.875 131 12505.20 86.67 54809.97 88888.00 2014-05-11 02:02:11.000 131 12505.15 86.67 54809.95 88888.00 2014-05-11 02:02:11.125 131 12505.15 86.65 54809.97 88888.00 2014-05-11 02:02:11.250 131 12505.23 86.65 54810.00 88888.00 2014-05-11 02:02:11.375 131 12505.27 86.65 54809.95 88888.00 2014-05-11 02:02:11.500 131 12505.27 86.65 54809.95 88888.00 2014-05-11 02:02:11.625 131 12505.33 86.65 54809.95 88888.00 2014-05-11 02:02:11.750 131 12505.33 86.65 54809.97 88888.00 2014-05-11 02:02:11.875 131 12505.23 86.67 54809.97 88888.00 2014-05-11 02:02:12.000 131 12505.23 86.67 54809.97 88888.00 2014-05-11 02:02:12.125 131 12505.25 86.65 54809.97 88888.00 2014-05-11 02:02:12.250 131 12505.20 86.60 54810.03 88888.00 2014-05-11 02:02:12.375 131 12505.25 86.58 54810.00 88888.00 2014-05-11 02:02:12.500 131 12505.23 86.60 54809.97 88888.00 2014-05-11 02:02:12.625 131 12505.20 86.62 54810.00 88888.00 2014-05-11 02:02:12.750 131 12505.33 86.60 54809.95 88888.00 2014-05-11 02:02:12.875 131 12505.35 86.60 54809.95 88888.00 2014-05-11 02:02:13.000 131 12505.30 86.58 54809.93 88888.00 2014-05-11 02:02:13.125 131 12505.30 86.58 54809.95 88888.00 2014-05-11 02:02:13.250 131 12505.33 86.58 54809.95 88888.00 2014-05-11 02:02:13.375 131 12505.33 86.60 54809.95 88888.00 2014-05-11 02:02:13.500 131 12505.30 86.60 54809.93 88888.00 2014-05-11 02:02:13.625 131 12505.30 86.60 54809.90 88888.00 2014-05-11 02:02:13.750 131 12505.27 86.58 54809.93 88888.00 2014-05-11 02:02:13.875 131 12505.23 86.60 54809.97 88888.00 2014-05-11 02:02:14.000 131 12505.25 86.60 54809.97 88888.00 2014-05-11 02:02:14.125 131 12505.27 86.60 54809.97 88888.00 2014-05-11 02:02:14.250 131 12505.17 86.60 54809.93 88888.00 2014-05-11 02:02:14.375 131 12505.25 86.60 54809.95 88888.00 2014-05-11 02:02:14.500 131 12505.30 86.65 54809.95 88888.00 2014-05-11 02:02:14.625 131 12505.30 86.62 54809.95 88888.00 2014-05-11 02:02:14.750 131 12505.23 86.60 54809.93 88888.00 2014-05-11 02:02:14.875 131 12505.30 86.60 54809.90 88888.00 2014-05-11 02:02:15.000 131 12505.33 86.60 54809.93 88888.00 2014-05-11 02:02:15.125 131 12505.30 86.62 54809.97 88888.00 2014-05-11 02:02:15.250 131 12505.23 86.58 54809.95 88888.00 2014-05-11 02:02:15.375 131 12505.25 86.58 54809.93 88888.00 2014-05-11 02:02:15.500 131 12505.30 86.60 54809.95 88888.00 2014-05-11 02:02:15.625 131 12505.33 86.60 54809.95 88888.00 2014-05-11 02:02:15.750 131 12505.23 86.58 54809.95 88888.00 2014-05-11 02:02:15.875 131 12505.20 86.55 54809.97 88888.00 2014-05-11 02:02:16.000 131 12505.23 86.55 54809.95 88888.00 2014-05-11 02:02:16.125 131 12505.27 86.58 54809.93 88888.00 2014-05-11 02:02:16.250 131 12505.30 86.53 54809.93 88888.00 2014-05-11 02:02:16.375 131 12505.33 86.53 54809.93 88888.00 2014-05-11 02:02:16.500 131 12505.30 86.50 54809.90 88888.00 2014-05-11 02:02:16.625 131 12505.27 86.53 54809.93 88888.00 2014-05-11 02:02:16.750 131 12505.25 86.53 54809.95 88888.00 2014-05-11 02:02:16.875 131 12505.30 86.55 54809.95 88888.00 2014-05-11 02:02:17.000 131 12505.30 86.53 54809.95 88888.00 2014-05-11 02:02:17.125 131 12505.20 86.55 54809.95 88888.00 2014-05-11 02:02:17.250 131 12505.12 86.53 54809.93 88888.00 2014-05-11 02:02:17.375 131 12505.17 86.53 54809.93 88888.00 2014-05-11 02:02:17.500 131 12505.20 86.53 54809.93 88888.00 2014-05-11 02:02:17.625 131 12505.20 86.50 54809.97 88888.00 2014-05-11 02:02:17.750 131 12505.25 86.53 54809.97 88888.00 2014-05-11 02:02:17.875 131 12505.27 86.53 54809.95 88888.00 2014-05-11 02:02:18.000 131 12505.33 86.50 54809.93 88888.00 2014-05-11 02:02:18.125 131 12505.33 86.53 54809.95 88888.00 2014-05-11 02:02:18.250 131 12505.27 86.53 54809.97 88888.00 2014-05-11 02:02:18.375 131 12505.35 86.50 54809.95 88888.00 2014-05-11 02:02:18.500 131 12505.35 86.47 54809.95 88888.00 2014-05-11 02:02:18.625 131 12505.35 86.50 54810.00 88888.00 2014-05-11 02:02:18.750 131 12505.30 86.47 54809.97 88888.00 2014-05-11 02:02:18.875 131 12505.17 86.50 54809.97 88888.00 2014-05-11 02:02:19.000 131 12505.23 86.47 54809.97 88888.00 2014-05-11 02:02:19.125 131 12505.35 86.45 54809.95 88888.00 2014-05-11 02:02:19.250 131 12505.30 86.45 54809.95 88888.00 2014-05-11 02:02:19.375 131 12505.33 86.47 54809.95 88888.00 2014-05-11 02:02:19.500 131 12505.33 86.47 54809.95 88888.00 2014-05-11 02:02:19.625 131 12505.25 86.47 54809.95 88888.00 2014-05-11 02:02:19.750 131 12505.27 86.47 54809.97 88888.00 2014-05-11 02:02:19.875 131 12505.33 86.47 54809.97 88888.00 2014-05-11 02:02:20.000 131 12505.33 86.47 54809.93 88888.00 2014-05-11 02:02:20.125 131 12505.35 86.47 54809.95 88888.00 2014-05-11 02:02:20.250 131 12505.30 86.45 54809.97 88888.00 2014-05-11 02:02:20.375 131 12505.35 86.45 54809.97 88888.00 2014-05-11 02:02:20.500 131 12505.38 86.42 54810.00 88888.00 2014-05-11 02:02:20.625 131 12505.35 86.45 54810.00 88888.00 2014-05-11 02:02:20.750 131 12505.33 86.45 54810.00 88888.00 2014-05-11 02:02:20.875 131 12505.35 86.42 54809.97 88888.00 2014-05-11 02:02:21.000 131 12505.27 86.42 54809.97 88888.00 2014-05-11 02:02:21.125 131 12505.25 86.42 54809.95 88888.00 2014-05-11 02:02:21.250 131 12505.25 86.45 54809.95 88888.00 2014-05-11 02:02:21.375 131 12505.30 86.45 54809.95 88888.00 2014-05-11 02:02:21.500 131 12505.25 86.42 54809.93 88888.00 2014-05-11 02:02:21.625 131 12505.30 86.42 54809.95 88888.00 2014-05-11 02:02:21.750 131 12505.38 86.42 54809.93 88888.00 2014-05-11 02:02:21.875 131 12505.42 86.42 54809.95 88888.00 2014-05-11 02:02:22.000 131 12505.35 86.42 54809.95 88888.00 2014-05-11 02:02:22.125 131 12505.33 86.47 54809.97 88888.00 2014-05-11 02:02:22.250 131 12505.25 86.40 54809.95 88888.00 2014-05-11 02:02:22.375 131 12505.17 86.38 54809.93 88888.00 2014-05-11 02:02:22.500 131 12505.23 86.40 54809.97 88888.00 2014-05-11 02:02:22.625 131 12505.27 86.40 54810.00 88888.00 2014-05-11 02:02:22.750 131 12505.25 86.45 54810.00 88888.00 2014-05-11 02:02:22.875 131 12505.23 86.45 54810.00 88888.00 2014-05-11 02:02:23.000 131 12505.25 86.42 54810.00 88888.00 2014-05-11 02:02:23.125 131 12505.23 86.42 54810.03 88888.00 2014-05-11 02:02:23.250 131 12505.20 86.40 54810.03 88888.00 2014-05-11 02:02:23.375 131 12505.23 86.40 54810.00 88888.00 2014-05-11 02:02:23.500 131 12505.20 86.40 54809.97 88888.00 2014-05-11 02:02:23.625 131 12505.23 86.45 54810.00 88888.00 2014-05-11 02:02:23.750 131 12505.23 86.47 54810.03 88888.00 2014-05-11 02:02:23.875 131 12505.23 86.42 54810.00 88888.00 2014-05-11 02:02:24.000 131 12505.20 86.40 54810.00 88888.00 2014-05-11 02:02:24.125 131 12505.15 86.40 54809.97 88888.00 2014-05-11 02:02:24.250 131 12505.10 86.40 54809.97 88888.00 2014-05-11 02:02:24.375 131 12505.17 86.40 54810.00 88888.00 2014-05-11 02:02:24.500 131 12505.20 86.40 54810.00 88888.00 2014-05-11 02:02:24.625 131 12505.20 86.40 54810.00 88888.00 2014-05-11 02:02:24.750 131 12505.15 86.40 54809.97 88888.00 2014-05-11 02:02:24.875 131 12505.12 86.42 54809.95 88888.00 2014-05-11 02:02:25.000 131 12505.17 86.42 54809.95 88888.00 2014-05-11 02:02:25.125 131 12505.15 86.42 54809.97 88888.00 2014-05-11 02:02:25.250 131 12505.08 86.42 54810.00 88888.00 2014-05-11 02:02:25.375 131 12505.15 86.42 54809.97 88888.00 2014-05-11 02:02:25.500 131 12505.15 86.40 54809.97 88888.00 2014-05-11 02:02:25.625 131 12505.15 86.38 54809.95 88888.00 2014-05-11 02:02:25.750 131 12505.15 86.38 54809.95 88888.00 2014-05-11 02:02:25.875 131 12505.20 86.40 54809.95 88888.00 2014-05-11 02:02:26.000 131 12505.20 86.40 54809.97 88888.00 2014-05-11 02:02:26.125 131 12505.23 86.40 54809.97 88888.00 2014-05-11 02:02:26.250 131 12505.15 86.40 54810.00 88888.00 2014-05-11 02:02:26.375 131 12505.08 86.42 54810.03 88888.00 2014-05-11 02:02:26.500 131 12505.08 86.45 54810.00 88888.00 2014-05-11 02:02:26.625 131 12505.08 86.42 54809.97 88888.00 2014-05-11 02:02:26.750 131 12505.12 86.42 54809.97 88888.00 2014-05-11 02:02:26.875 131 12505.12 86.42 54809.97 88888.00 2014-05-11 02:02:27.000 131 12505.12 86.40 54809.95 88888.00 2014-05-11 02:02:27.125 131 12505.02 86.40 54809.95 88888.00 2014-05-11 02:02:27.250 131 12505.00 86.38 54809.97 88888.00 2014-05-11 02:02:27.375 131 12505.05 86.38 54809.97 88888.00 2014-05-11 02:02:27.500 131 12505.05 86.40 54810.00 88888.00 2014-05-11 02:02:27.625 131 12505.02 86.40 54809.97 88888.00 2014-05-11 02:02:27.750 131 12505.10 86.42 54809.97 88888.00 2014-05-11 02:02:27.875 131 12505.12 86.42 54809.97 88888.00 2014-05-11 02:02:28.000 131 12505.12 86.40 54809.95 88888.00 2014-05-11 02:02:28.125 131 12505.15 86.40 54809.95 88888.00 2014-05-11 02:02:28.250 131 12505.17 86.42 54809.97 88888.00 2014-05-11 02:02:28.375 131 12505.20 86.42 54809.97 88888.00 2014-05-11 02:02:28.500 131 12505.20 86.40 54809.97 88888.00 2014-05-11 02:02:28.625 131 12505.23 86.40 54809.95 88888.00 2014-05-11 02:02:28.750 131 12505.20 86.40 54810.00 88888.00 2014-05-11 02:02:28.875 131 12505.17 86.40 54810.00 88888.00 2014-05-11 02:02:29.000 131 12505.12 86.40 54809.97 88888.00 2014-05-11 02:02:29.125 131 12505.10 86.38 54809.95 88888.00 2014-05-11 02:02:29.250 131 12505.15 86.38 54809.95 88888.00 2014-05-11 02:02:29.375 131 12505.15 86.40 54809.97 88888.00 2014-05-11 02:02:29.500 131 12505.02 86.40 54809.97 88888.00 2014-05-11 02:02:29.625 131 12505.02 86.40 54809.97 88888.00 2014-05-11 02:02:29.750 131 12505.02 86.40 54809.97 88888.00 2014-05-11 02:02:29.875 131 12505.05 86.40 54809.97 88888.00 2014-05-11 02:02:30.000 131 12505.05 86.38 54809.95 88888.00 2014-05-11 02:02:30.125 131 12505.02 86.38 54809.97 88888.00 2014-05-11 02:02:30.250 131 12504.98 86.38 54809.95 88888.00 2014-05-11 02:02:30.375 131 12505.02 86.42 54809.97 88888.00 2014-05-11 02:02:30.500 131 12505.08 86.42 54810.00 88888.00 2014-05-11 02:02:30.625 131 12505.10 86.42 54809.97 88888.00 2014-05-11 02:02:30.750 131 12505.05 86.38 54809.97 88888.00 2014-05-11 02:02:30.875 131 12505.08 86.38 54809.97 88888.00 2014-05-11 02:02:31.000 131 12505.10 86.38 54809.95 88888.00 2014-05-11 02:02:31.125 131 12505.10 86.40 54809.97 88888.00 2014-05-11 02:02:31.250 131 12504.98 86.38 54809.95 88888.00 2014-05-11 02:02:31.375 131 12505.02 86.38 54809.95 88888.00 2014-05-11 02:02:31.500 131 12505.05 86.40 54809.97 88888.00 2014-05-11 02:02:31.625 131 12505.05 86.45 54809.97 88888.00 2014-05-11 02:02:31.750 131 12505.02 86.45 54809.95 88888.00 2014-05-11 02:02:31.875 131 12505.08 86.42 54809.95 88888.00 2014-05-11 02:02:32.000 131 12505.08 86.40 54809.95 88888.00 2014-05-11 02:02:32.125 131 12505.05 86.42 54809.95 88888.00 2014-05-11 02:02:32.250 131 12504.98 86.38 54809.97 88888.00 2014-05-11 02:02:32.375 131 12505.00 86.38 54809.95 88888.00 2014-05-11 02:02:32.500 131 12504.98 86.38 54809.95 88888.00 2014-05-11 02:02:32.625 131 12505.00 86.38 54809.95 88888.00 2014-05-11 02:02:32.750 131 12504.95 86.40 54809.95 88888.00 2014-05-11 02:02:32.875 131 12504.92 86.40 54809.95 88888.00 2014-05-11 02:02:33.000 131 12504.92 86.42 54809.93 88888.00 2014-05-11 02:02:33.125 131 12504.95 86.42 54809.93 88888.00 2014-05-11 02:02:33.250 131 12504.98 86.42 54809.95 88888.00 2014-05-11 02:02:33.375 131 12505.02 86.45 54809.95 88888.00 2014-05-11 02:02:33.500 131 12504.98 86.42 54809.95 88888.00 2014-05-11 02:02:33.625 131 12505.00 86.42 54809.95 88888.00 2014-05-11 02:02:33.750 131 12505.00 86.45 54809.95 88888.00 2014-05-11 02:02:33.875 131 12504.92 86.42 54809.95 88888.00 2014-05-11 02:02:34.000 131 12504.92 86.42 54809.95 88888.00 2014-05-11 02:02:34.125 131 12504.90 86.40 54809.95 88888.00 2014-05-11 02:02:34.250 131 12504.85 86.38 54809.95 88888.00 2014-05-11 02:02:34.375 131 12504.88 86.42 54809.95 88888.00 2014-05-11 02:02:34.500 131 12504.92 86.42 54809.95 88888.00 2014-05-11 02:02:34.625 131 12504.98 86.45 54809.93 88888.00 2014-05-11 02:02:34.750 131 12504.98 86.42 54809.93 88888.00 2014-05-11 02:02:34.875 131 12504.98 86.42 54809.95 88888.00 2014-05-11 02:02:35.000 131 12505.02 86.42 54809.95 88888.00 2014-05-11 02:02:35.125 131 12505.10 86.42 54809.97 88888.00 2014-05-11 02:02:35.250 131 12505.00 86.40 54809.93 88888.00 2014-05-11 02:02:35.375 131 12504.92 86.40 54809.93 88888.00 2014-05-11 02:02:35.500 131 12504.92 86.42 54809.93 88888.00 2014-05-11 02:02:35.625 131 12504.95 86.47 54809.97 88888.00 2014-05-11 02:02:35.750 131 12504.92 86.45 54809.95 88888.00 2014-05-11 02:02:35.875 131 12504.90 86.45 54809.95 88888.00 2014-05-11 02:02:36.000 131 12504.98 86.45 54809.95 88888.00 2014-05-11 02:02:36.125 131 12505.02 86.45 54810.00 88888.00 2014-05-11 02:02:36.250 131 12504.98 86.40 54810.00 88888.00 2014-05-11 02:02:36.375 131 12504.98 86.38 54809.93 88888.00 2014-05-11 02:02:36.500 131 12504.95 86.40 54809.95 88888.00 2014-05-11 02:02:36.625 131 12504.98 86.42 54809.97 88888.00 2014-05-11 02:02:36.750 131 12504.90 86.45 54809.95 88888.00 2014-05-11 02:02:36.875 131 12504.88 86.45 54809.95 88888.00 2014-05-11 02:02:37.000 131 12504.85 86.45 54809.93 88888.00 2014-05-11 02:02:37.125 131 12504.90 86.45 54809.97 88888.00 2014-05-11 02:02:37.250 131 12504.95 86.45 54810.00 88888.00 2014-05-11 02:02:37.375 131 12504.90 86.47 54809.97 88888.00 2014-05-11 02:02:37.500 131 12504.85 86.45 54809.95 88888.00 2014-05-11 02:02:37.625 131 12504.80 86.45 54810.00 88888.00 2014-05-11 02:02:37.750 131 12504.77 86.47 54809.97 88888.00 2014-05-11 02:02:37.875 131 12504.77 86.47 54809.95 88888.00 2014-05-11 02:02:38.000 131 12504.83 86.47 54809.93 88888.00 2014-05-11 02:02:38.125 131 12504.85 86.47 54809.95 88888.00 2014-05-11 02:02:38.250 131 12504.88 86.53 54810.00 88888.00 2014-05-11 02:02:38.375 131 12504.90 86.53 54809.97 88888.00 2014-05-11 02:02:38.500 131 12504.83 86.53 54809.97 88888.00 2014-05-11 02:02:38.625 131 12504.77 86.55 54809.97 88888.00 2014-05-11 02:02:38.750 131 12504.80 86.50 54809.95 88888.00 2014-05-11 02:02:38.875 131 12504.77 86.53 54810.00 88888.00 2014-05-11 02:02:39.000 131 12504.75 86.50 54809.97 88888.00 2014-05-11 02:02:39.125 131 12504.73 86.50 54809.97 88888.00 2014-05-11 02:02:39.250 131 12504.73 86.50 54809.97 88888.00 2014-05-11 02:02:39.375 131 12504.77 86.53 54809.97 88888.00 2014-05-11 02:02:39.500 131 12504.75 86.58 54809.97 88888.00 2014-05-11 02:02:39.625 131 12504.75 86.58 54809.95 88888.00 2014-05-11 02:02:39.750 131 12504.75 86.55 54809.97 88888.00 2014-05-11 02:02:39.875 131 12504.75 86.53 54809.97 88888.00 2014-05-11 02:02:40.000 131 12504.73 86.53 54809.97 88888.00 2014-05-11 02:02:40.125 131 12504.73 86.55 54809.97 88888.00 2014-05-11 02:02:40.250 131 12504.73 86.53 54809.95 88888.00 2014-05-11 02:02:40.375 131 12504.70 86.53 54809.95 88888.00 2014-05-11 02:02:40.500 131 12504.70 86.55 54809.95 88888.00 2014-05-11 02:02:40.625 131 12504.67 86.58 54809.93 88888.00 2014-05-11 02:02:40.750 131 12504.73 86.55 54809.95 88888.00 2014-05-11 02:02:40.875 131 12504.75 86.60 54809.97 88888.00 2014-05-11 02:02:41.000 131 12504.73 86.53 54809.95 88888.00 2014-05-11 02:02:41.125 131 12504.70 86.58 54809.95 88888.00 2014-05-11 02:02:41.250 131 12504.67 86.53 54809.95 88888.00 2014-05-11 02:02:41.375 131 12504.70 86.53 54809.93 88888.00 2014-05-11 02:02:41.500 131 12504.67 86.50 54809.90 88888.00 2014-05-11 02:02:41.625 131 12504.65 86.53 54809.90 88888.00 2014-05-11 02:02:41.750 131 12504.73 86.55 54809.93 88888.00 2014-05-11 02:02:41.875 131 12504.65 86.55 54809.90 88888.00 2014-05-11 02:02:42.000 131 12504.58 86.53 54809.90 88888.00 2014-05-11 02:02:42.125 131 12504.60 86.53 54809.93 88888.00 2014-05-11 02:02:42.250 131 12504.65 86.53 54809.97 88888.00 2014-05-11 02:02:42.375 131 12504.70 86.50 54809.93 88888.00 2014-05-11 02:02:42.500 131 12504.70 86.53 54809.93 88888.00 2014-05-11 02:02:42.625 131 12504.67 86.53 54809.93 88888.00 2014-05-11 02:02:42.750 131 12504.67 86.53 54809.93 88888.00 2014-05-11 02:02:42.875 131 12504.70 86.55 54809.90 88888.00 2014-05-11 02:02:43.000 131 12504.67 86.55 54809.90 88888.00 2014-05-11 02:02:43.125 131 12504.62 86.55 54809.90 88888.00 2014-05-11 02:02:43.250 131 12504.60 86.58 54809.95 88888.00 2014-05-11 02:02:43.375 131 12504.58 86.58 54809.93 88888.00 2014-05-11 02:02:43.500 131 12504.55 86.58 54809.93 88888.00 2014-05-11 02:02:43.625 131 12504.62 86.58 54809.90 88888.00 2014-05-11 02:02:43.750 131 12504.65 86.58 54809.90 88888.00 2014-05-11 02:02:43.875 131 12504.62 86.55 54809.93 88888.00 2014-05-11 02:02:44.000 131 12504.62 86.58 54809.93 88888.00 2014-05-11 02:02:44.125 131 12504.58 86.60 54809.93 88888.00 2014-05-11 02:02:44.250 131 12504.55 86.58 54809.93 88888.00 2014-05-11 02:02:44.375 131 12504.60 86.58 54809.95 88888.00 2014-05-11 02:02:44.500 131 12504.62 86.60 54809.90 88888.00 2014-05-11 02:02:44.625 131 12504.62 86.60 54809.90 88888.00 2014-05-11 02:02:44.750 131 12504.52 86.55 54809.88 88888.00 2014-05-11 02:02:44.875 131 12504.50 86.55 54809.90 88888.00 2014-05-11 02:02:45.000 131 12504.58 86.55 54809.90 88888.00 2014-05-11 02:02:45.125 131 12504.60 86.55 54809.90 88888.00 2014-05-11 02:02:45.250 131 12504.58 86.55 54809.93 88888.00 2014-05-11 02:02:45.375 131 12504.52 86.58 54809.88 88888.00 2014-05-11 02:02:45.500 131 12504.58 86.55 54809.85 88888.00 2014-05-11 02:02:45.625 131 12504.58 86.53 54809.85 88888.00 2014-05-11 02:02:45.750 131 12504.55 86.55 54809.88 88888.00 2014-05-11 02:02:45.875 131 12504.62 86.58 54809.90 88888.00 2014-05-11 02:02:46.000 131 12504.70 86.60 54809.90 88888.00 2014-05-11 02:02:46.125 131 12504.75 86.62 54809.90 88888.00 2014-05-11 02:02:46.250 131 12504.65 86.60 54809.88 88888.00 2014-05-11 02:02:46.375 131 12504.67 86.60 54809.82 88888.00 2014-05-11 02:02:46.500 131 12504.70 86.60 54809.85 88888.00 2014-05-11 02:02:46.625 131 12504.67 86.60 54809.85 88888.00 2014-05-11 02:02:46.750 131 12504.60 86.60 54809.88 88888.00 2014-05-11 02:02:46.875 131 12504.58 86.58 54809.85 88888.00 2014-05-11 02:02:47.000 131 12504.60 86.55 54809.82 88888.00 2014-05-11 02:02:47.125 131 12504.62 86.58 54809.85 88888.00 2014-05-11 02:02:47.250 131 12504.58 86.58 54809.85 88888.00 2014-05-11 02:02:47.375 131 12504.50 86.58 54809.88 88888.00 2014-05-11 02:02:47.500 131 12504.50 86.60 54809.85 88888.00 2014-05-11 02:02:47.625 131 12504.62 86.62 54809.85 88888.00 2014-05-11 02:02:47.750 131 12504.62 86.65 54809.82 88888.00 2014-05-11 02:02:47.875 131 12504.52 86.60 54809.85 88888.00 2014-05-11 02:02:48.000 131 12504.58 86.60 54809.85 88888.00 2014-05-11 02:02:48.125 131 12504.67 86.58 54809.85 88888.00 2014-05-11 02:02:48.250 131 12504.65 86.58 54809.88 88888.00 2014-05-11 02:02:48.375 131 12504.62 86.60 54809.85 88888.00 2014-05-11 02:02:48.500 131 12504.48 86.60 54809.85 88888.00 2014-05-11 02:02:48.625 131 12504.48 86.60 54809.82 88888.00 2014-05-11 02:02:48.750 131 12504.50 86.62 54809.82 88888.00 2014-05-11 02:02:48.875 131 12504.55 86.60 54809.85 88888.00 2014-05-11 02:02:49.000 131 12504.55 86.60 54809.85 88888.00 2014-05-11 02:02:49.125 131 12504.60 86.58 54809.82 88888.00 2014-05-11 02:02:49.250 131 12504.60 86.58 54809.82 88888.00 2014-05-11 02:02:49.375 131 12504.62 86.58 54809.82 88888.00 2014-05-11 02:02:49.500 131 12504.60 86.60 54809.85 88888.00 2014-05-11 02:02:49.625 131 12504.62 86.62 54809.88 88888.00 2014-05-11 02:02:49.750 131 12504.62 86.62 54809.85 88888.00 2014-05-11 02:02:49.875 131 12504.58 86.60 54809.82 88888.00 2014-05-11 02:02:50.000 131 12504.52 86.58 54809.80 88888.00 2014-05-11 02:02:50.125 131 12504.52 86.55 54809.80 88888.00 2014-05-11 02:02:50.250 131 12504.52 86.58 54809.80 88888.00 2014-05-11 02:02:50.375 131 12504.62 86.55 54809.82 88888.00 2014-05-11 02:02:50.500 131 12504.58 86.55 54809.80 88888.00 2014-05-11 02:02:50.625 131 12504.50 86.53 54809.78 88888.00 2014-05-11 02:02:50.750 131 12504.50 86.55 54809.80 88888.00 2014-05-11 02:02:50.875 131 12504.52 86.58 54809.80 88888.00 2014-05-11 02:02:51.000 131 12504.55 86.60 54809.80 88888.00 2014-05-11 02:02:51.125 131 12504.55 86.62 54809.80 88888.00 2014-05-11 02:02:51.250 131 12504.52 86.60 54809.85 88888.00 2014-05-11 02:02:51.375 131 12504.55 86.60 54809.82 88888.00 2014-05-11 02:02:51.500 131 12504.58 86.58 54809.82 88888.00 2014-05-11 02:02:51.625 131 12504.62 86.58 54809.78 88888.00 2014-05-11 02:02:51.750 131 12504.55 86.55 54809.78 88888.00 2014-05-11 02:02:51.875 131 12504.52 86.55 54809.78 88888.00 2014-05-11 02:02:52.000 131 12504.58 86.55 54809.75 88888.00 2014-05-11 02:02:52.125 131 12504.65 86.53 54809.78 88888.00 2014-05-11 02:02:52.250 131 12504.67 86.55 54809.80 88888.00 2014-05-11 02:02:52.375 131 12504.62 86.58 54809.78 88888.00 2014-05-11 02:02:52.500 131 12504.60 86.58 54809.80 88888.00 2014-05-11 02:02:52.625 131 12504.65 86.60 54809.82 88888.00 2014-05-11 02:02:52.750 131 12504.65 86.60 54809.80 88888.00 2014-05-11 02:02:52.875 131 12504.65 86.60 54809.80 88888.00 2014-05-11 02:02:53.000 131 12504.60 86.62 54809.78 88888.00 2014-05-11 02:02:53.125 131 12504.58 86.62 54809.78 88888.00 2014-05-11 02:02:53.250 131 12504.58 86.62 54809.80 88888.00 2014-05-11 02:02:53.375 131 12504.65 86.65 54809.78 88888.00 2014-05-11 02:02:53.500 131 12504.65 86.65 54809.78 88888.00 2014-05-11 02:02:53.625 131 12504.62 86.62 54809.75 88888.00 2014-05-11 02:02:53.750 131 12504.65 86.62 54809.75 88888.00 2014-05-11 02:02:53.875 131 12504.65 86.62 54809.75 88888.00 2014-05-11 02:02:54.000 131 12504.65 86.62 54809.75 88888.00 2014-05-11 02:02:54.125 131 12504.67 86.62 54809.72 88888.00 2014-05-11 02:02:54.250 131 12504.62 86.65 54809.72 88888.00 2014-05-11 02:02:54.375 131 12504.60 86.62 54809.72 88888.00 2014-05-11 02:02:54.500 131 12504.50 86.58 54809.70 88888.00 2014-05-11 02:02:54.625 131 12504.52 86.60 54809.72 88888.00 2014-05-11 02:02:54.750 131 12504.50 86.67 54809.72 88888.00 2014-05-11 02:02:54.875 131 12504.48 86.67 54809.72 88888.00 2014-05-11 02:02:55.000 131 12504.50 86.67 54809.70 88888.00 2014-05-11 02:02:55.125 131 12504.52 86.67 54809.72 88888.00 2014-05-11 02:02:55.250 131 12504.55 86.65 54809.72 88888.00 2014-05-11 02:02:55.375 131 12504.50 86.62 54809.70 88888.00 2014-05-11 02:02:55.500 131 12504.52 86.70 54809.72 88888.00 2014-05-11 02:02:55.625 131 12504.50 86.67 54809.70 88888.00 2014-05-11 02:02:55.750 131 12504.50 86.62 54809.68 88888.00 2014-05-11 02:02:55.875 131 12504.52 86.65 54809.70 88888.00 2014-05-11 02:02:56.000 131 12504.58 86.67 54809.70 88888.00 2014-05-11 02:02:56.125 131 12504.55 86.67 54809.70 88888.00 2014-05-11 02:02:56.250 131 12504.52 86.67 54809.68 88888.00 2014-05-11 02:02:56.375 131 12504.58 86.67 54809.68 88888.00 2014-05-11 02:02:56.500 131 12504.55 86.70 54809.68 88888.00 2014-05-11 02:02:56.625 131 12504.52 86.67 54809.68 88888.00 2014-05-11 02:02:56.750 131 12504.55 86.70 54809.70 88888.00 2014-05-11 02:02:56.875 131 12504.55 86.72 54809.70 88888.00 2014-05-11 02:02:57.000 131 12504.58 86.72 54809.68 88888.00 2014-05-11 02:02:57.125 131 12504.62 86.72 54809.68 88888.00 2014-05-11 02:02:57.250 131 12504.62 86.70 54809.70 88888.00 2014-05-11 02:02:57.375 131 12504.58 86.70 54809.68 88888.00 2014-05-11 02:02:57.500 131 12504.50 86.70 54809.70 88888.00 2014-05-11 02:02:57.625 131 12504.52 86.72 54809.68 88888.00 2014-05-11 02:02:57.750 131 12504.55 86.72 54809.65 88888.00 2014-05-11 02:02:57.875 131 12504.65 86.75 54809.65 88888.00 2014-05-11 02:02:58.000 131 12504.67 86.72 54809.65 88888.00 2014-05-11 02:02:58.125 131 12504.65 86.70 54809.70 88888.00 2014-05-11 02:02:58.250 131 12504.55 86.70 54809.68 88888.00 2014-05-11 02:02:58.375 131 12504.55 86.72 54809.70 88888.00 2014-05-11 02:02:58.500 131 12504.55 86.72 54809.68 88888.00 2014-05-11 02:02:58.625 131 12504.55 86.70 54809.68 88888.00 2014-05-11 02:02:58.750 131 12504.55 86.75 54809.70 88888.00 2014-05-11 02:02:58.875 131 12504.55 86.75 54809.68 88888.00 2014-05-11 02:02:59.000 131 12504.55 86.72 54809.60 88888.00 2014-05-11 02:02:59.125 131 12504.50 86.72 54809.60 88888.00 2014-05-11 02:02:59.250 131 12504.42 86.72 54809.68 88888.00 2014-05-11 02:02:59.375 131 12504.48 86.72 54809.68 88888.00 2014-05-11 02:02:59.500 131 12504.55 86.72 54809.68 88888.00 2014-05-11 02:02:59.625 131 12504.58 86.72 54809.68 88888.00 2014-05-11 02:02:59.750 131 12504.48 86.70 54809.68 88888.00 2014-05-11 02:02:59.875 131 12504.42 86.75 54809.68 88888.00 2014-05-11 02:03:00.000 131 12504.45 86.75 54809.62 88888.00 2014-05-11 02:03:00.125 131 12504.45 86.75 54809.65 88888.00 2014-05-11 02:03:00.250 131 12504.42 86.75 54809.68 88888.00 2014-05-11 02:03:00.375 131 12504.52 86.78 54809.70 88888.00 2014-05-11 02:03:00.500 131 12504.50 86.80 54809.70 88888.00 2014-05-11 02:03:00.625 131 12504.42 86.78 54809.68 88888.00 2014-05-11 02:03:00.750 131 12504.38 86.75 54809.65 88888.00 2014-05-11 02:03:00.875 131 12504.45 86.75 54809.65 88888.00 2014-05-11 02:03:01.000 131 12504.50 86.78 54809.65 88888.00 2014-05-11 02:03:01.125 131 12504.50 86.78 54809.68 88888.00 2014-05-11 02:03:01.250 131 12504.40 86.80 54809.65 88888.00 2014-05-11 02:03:01.375 131 12504.42 86.80 54809.65 88888.00 2014-05-11 02:03:01.500 131 12504.38 86.80 54809.65 88888.00 2014-05-11 02:03:01.625 131 12504.40 86.78 54809.65 88888.00 2014-05-11 02:03:01.750 131 12504.48 86.78 54809.65 88888.00 2014-05-11 02:03:01.875 131 12504.52 86.80 54809.65 88888.00 2014-05-11 02:03:02.000 131 12504.45 86.80 54809.65 88888.00 2014-05-11 02:03:02.125 131 12504.42 86.85 54809.70 88888.00 2014-05-11 02:03:02.250 131 12504.50 86.83 54809.70 88888.00 2014-05-11 02:03:02.375 131 12504.48 86.78 54809.70 88888.00 2014-05-11 02:03:02.500 131 12504.48 86.78 54809.68 88888.00 2014-05-11 02:03:02.625 131 12504.48 86.80 54809.70 88888.00 2014-05-11 02:03:02.750 131 12504.48 86.83 54809.68 88888.00 2014-05-11 02:03:02.875 131 12504.48 86.83 54809.65 88888.00 2014-05-11 02:03:03.000 131 12504.42 86.83 54809.60 88888.00 2014-05-11 02:03:03.125 131 12504.35 86.80 54809.62 88888.00 2014-05-11 02:03:03.250 131 12504.38 86.80 54809.65 88888.00 2014-05-11 02:03:03.375 131 12504.40 86.85 54809.62 88888.00 2014-05-11 02:03:03.500 131 12504.40 86.88 54809.65 88888.00 2014-05-11 02:03:03.625 131 12504.38 86.88 54809.65 88888.00 2014-05-11 02:03:03.750 131 12504.38 86.88 54809.62 88888.00 2014-05-11 02:03:03.875 131 12504.33 86.88 54809.62 88888.00 2014-05-11 02:03:04.000 131 12504.35 86.88 54809.60 88888.00 2014-05-11 02:03:04.125 131 12504.38 86.88 54809.62 88888.00 2014-05-11 02:03:04.250 131 12504.38 86.88 54809.62 88888.00 2014-05-11 02:03:04.375 131 12504.48 86.90 54809.65 88888.00 2014-05-11 02:03:04.500 131 12504.42 86.90 54809.62 88888.00 2014-05-11 02:03:04.625 131 12504.42 86.88 54809.62 88888.00 2014-05-11 02:03:04.750 131 12504.38 86.88 54809.65 88888.00 2014-05-11 02:03:04.875 131 12504.40 86.88 54809.68 88888.00 2014-05-11 02:03:05.000 131 12504.45 86.90 54809.68 88888.00 2014-05-11 02:03:05.125 131 12504.48 86.90 54809.65 88888.00 2014-05-11 02:03:05.250 131 12504.40 86.88 54809.65 88888.00 2014-05-11 02:03:05.375 131 12504.40 86.90 54809.62 88888.00 2014-05-11 02:03:05.500 131 12504.40 86.90 54809.60 88888.00 2014-05-11 02:03:05.625 131 12504.35 86.90 54809.62 88888.00 2014-05-11 02:03:05.750 131 12504.27 86.88 54809.62 88888.00 2014-05-11 02:03:05.875 131 12504.35 86.88 54809.65 88888.00 2014-05-11 02:03:06.000 131 12504.35 86.88 54809.65 88888.00 2014-05-11 02:03:06.125 131 12504.33 86.88 54809.65 88888.00 2014-05-11 02:03:06.250 131 12504.30 86.88 54809.62 88888.00 2014-05-11 02:03:06.375 131 12504.35 86.90 54809.62 88888.00 2014-05-11 02:03:06.500 131 12504.30 86.88 54809.62 88888.00 2014-05-11 02:03:06.625 131 12504.25 86.88 54809.62 88888.00 2014-05-11 02:03:06.750 131 12504.25 86.85 54809.60 88888.00 2014-05-11 02:03:06.875 131 12504.25 86.83 54809.60 88888.00 2014-05-11 02:03:07.000 131 12504.33 86.88 54809.60 88888.00 2014-05-11 02:03:07.125 131 12504.33 86.88 54809.60 88888.00 2014-05-11 02:03:07.250 131 12504.30 86.85 54809.60 88888.00 2014-05-11 02:03:07.375 131 12504.33 86.83 54809.60 88888.00 2014-05-11 02:03:07.500 131 12504.25 86.80 54809.60 88888.00 2014-05-11 02:03:07.625 131 12504.25 86.80 54809.62 88888.00 2014-05-11 02:03:07.750 131 12504.27 86.83 54809.65 88888.00 2014-05-11 02:03:07.875 131 12504.27 86.83 54809.65 88888.00 2014-05-11 02:03:08.000 131 12504.27 86.80 54809.62 88888.00 2014-05-11 02:03:08.125 131 12504.33 86.83 54809.62 88888.00 2014-05-11 02:03:08.250 131 12504.27 86.85 54809.65 88888.00 2014-05-11 02:03:08.375 131 12504.25 86.85 54809.60 88888.00 2014-05-11 02:03:08.500 131 12504.23 86.88 54809.62 88888.00 2014-05-11 02:03:08.625 131 12504.23 86.85 54809.65 88888.00 2014-05-11 02:03:08.750 131 12504.17 86.83 54809.65 88888.00 2014-05-11 02:03:08.875 131 12504.17 86.83 54809.62 88888.00 2014-05-11 02:03:09.000 131 12504.23 86.85 54809.62 88888.00 2014-05-11 02:03:09.125 131 12504.27 86.88 54809.62 88888.00 2014-05-11 02:03:09.250 131 12504.27 86.85 54809.62 88888.00 2014-05-11 02:03:09.375 131 12504.25 86.85 54809.62 88888.00 2014-05-11 02:03:09.500 131 12504.20 86.85 54809.65 88888.00 2014-05-11 02:03:09.625 131 12504.20 86.85 54809.68 88888.00 2014-05-11 02:03:09.750 131 12504.25 86.88 54809.65 88888.00 2014-05-11 02:03:09.875 131 12504.27 86.90 54809.65 88888.00 2014-05-11 02:03:10.000 131 12504.27 86.88 54809.65 88888.00 2014-05-11 02:03:10.125 131 12504.27 86.85 54809.65 88888.00 2014-05-11 02:03:10.250 131 12504.23 86.85 54809.62 88888.00 2014-05-11 02:03:10.375 131 12504.25 86.85 54809.62 88888.00 2014-05-11 02:03:10.500 131 12504.20 86.85 54809.62 88888.00 2014-05-11 02:03:10.625 131 12504.15 86.85 54809.62 88888.00 2014-05-11 02:03:10.750 131 12504.15 86.85 54809.62 88888.00 2014-05-11 02:03:10.875 131 12504.20 86.83 54809.62 88888.00 2014-05-11 02:03:11.000 131 12504.25 86.85 54809.62 88888.00 2014-05-11 02:03:11.125 131 12504.17 86.85 54809.65 88888.00 2014-05-11 02:03:11.250 131 12504.20 86.85 54809.65 88888.00 2014-05-11 02:03:11.375 131 12504.23 86.83 54809.62 88888.00 2014-05-11 02:03:11.500 131 12504.27 86.80 54809.62 88888.00 2014-05-11 02:03:11.625 131 12504.23 86.83 54809.62 88888.00 2014-05-11 02:03:11.750 131 12504.15 86.80 54809.62 88888.00 2014-05-11 02:03:11.875 131 12504.17 86.80 54809.62 88888.00 2014-05-11 02:03:12.000 131 12504.12 86.80 54809.62 88888.00 2014-05-11 02:03:12.125 131 12504.10 86.78 54809.62 88888.00 2014-05-11 02:03:12.250 131 12504.10 86.78 54809.65 88888.00 2014-05-11 02:03:12.375 131 12504.12 86.80 54809.62 88888.00 2014-05-11 02:03:12.500 131 12504.08 86.83 54809.62 88888.00 2014-05-11 02:03:12.625 131 12504.05 86.80 54809.60 88888.00 2014-05-11 02:03:12.750 131 12504.08 86.78 54809.60 88888.00 2014-05-11 02:03:12.875 131 12504.08 86.75 54809.60 88888.00 2014-05-11 02:03:13.000 131 12504.10 86.72 54809.60 88888.00 2014-05-11 02:03:13.125 131 12504.17 86.78 54809.65 88888.00 2014-05-11 02:03:13.250 131 12504.15 86.75 54809.62 88888.00 2014-05-11 02:03:13.375 131 12504.15 86.75 54809.62 88888.00 2014-05-11 02:03:13.500 131 12504.08 86.75 54809.62 88888.00 2014-05-11 02:03:13.625 131 12504.02 86.72 54809.60 88888.00 2014-05-11 02:03:13.750 131 12504.08 86.75 54809.60 88888.00 2014-05-11 02:03:13.875 131 12504.08 86.70 54809.60 88888.00 2014-05-11 02:03:14.000 131 12504.08 86.72 54809.60 88888.00 2014-05-11 02:03:14.125 131 12504.05 86.67 54809.62 88888.00 2014-05-11 02:03:14.250 131 12504.05 86.67 54809.65 88888.00 2014-05-11 02:03:14.375 131 12504.12 86.70 54809.65 88888.00 2014-05-11 02:03:14.500 131 12504.08 86.75 54809.65 88888.00 2014-05-11 02:03:14.625 131 12504.02 86.72 54809.65 88888.00 2014-05-11 02:03:14.750 131 12504.00 86.72 54809.65 88888.00 2014-05-11 02:03:14.875 131 12503.98 86.72 54809.62 88888.00 2014-05-11 02:03:15.000 131 12504.00 86.67 54809.57 88888.00 2014-05-11 02:03:15.125 131 12504.00 86.67 54809.60 88888.00 2014-05-11 02:03:15.250 131 12504.00 86.67 54809.60 88888.00 2014-05-11 02:03:15.375 131 12504.02 86.67 54809.60 88888.00 2014-05-11 02:03:15.500 131 12504.02 86.67 54809.60 88888.00 2014-05-11 02:03:15.625 131 12504.02 86.65 54809.62 88888.00 2014-05-11 02:03:15.750 131 12504.00 86.62 54809.62 88888.00 2014-05-11 02:03:15.875 131 12504.00 86.65 54809.60 88888.00 2014-05-11 02:03:16.000 131 12504.02 86.67 54809.62 88888.00 2014-05-11 02:03:16.125 131 12504.00 86.65 54809.62 88888.00 2014-05-11 02:03:16.250 131 12503.98 86.65 54809.62 88888.00 2014-05-11 02:03:16.375 131 12504.00 86.67 54809.62 88888.00 2014-05-11 02:03:16.500 131 12503.95 86.67 54809.62 88888.00 2014-05-11 02:03:16.625 131 12503.95 86.65 54809.60 88888.00 2014-05-11 02:03:16.750 131 12503.98 86.67 54809.62 88888.00 2014-05-11 02:03:16.875 131 12503.98 86.67 54809.62 88888.00 2014-05-11 02:03:17.000 131 12503.98 86.65 54809.60 88888.00 2014-05-11 02:03:17.125 131 12504.00 86.62 54809.62 88888.00 2014-05-11 02:03:17.250 131 12504.00 86.65 54809.62 88888.00 2014-05-11 02:03:17.375 131 12504.02 86.65 54809.62 88888.00 2014-05-11 02:03:17.500 131 12504.00 86.62 54809.62 88888.00 2014-05-11 02:03:17.625 131 12503.98 86.60 54809.60 88888.00 2014-05-11 02:03:17.750 131 12503.95 86.60 54809.57 88888.00 2014-05-11 02:03:17.875 131 12503.92 86.60 54809.60 88888.00 2014-05-11 02:03:18.000 131 12503.85 86.62 54809.60 88888.00 2014-05-11 02:03:18.125 131 12503.85 86.65 54809.62 88888.00 2014-05-11 02:03:18.250 131 12503.88 86.65 54809.62 88888.00 2014-05-11 02:03:18.375 131 12503.92 86.62 54809.65 88888.00 2014-05-11 02:03:18.500 131 12504.00 86.62 54809.60 88888.00 2014-05-11 02:03:18.625 131 12504.00 86.62 54809.60 88888.00 2014-05-11 02:03:18.750 131 12503.98 86.62 54809.62 88888.00 2014-05-11 02:03:18.875 131 12503.92 86.62 54809.62 88888.00 2014-05-11 02:03:19.000 131 12503.92 86.60 54809.60 88888.00 2014-05-11 02:03:19.125 131 12503.92 86.58 54809.57 88888.00 2014-05-11 02:03:19.250 131 12503.92 86.60 54809.60 88888.00 2014-05-11 02:03:19.375 131 12504.00 86.60 54809.60 88888.00 2014-05-11 02:03:19.500 131 12503.98 86.60 54809.60 88888.00 2014-05-11 02:03:19.625 131 12503.90 86.58 54809.60 88888.00 2014-05-11 02:03:19.750 131 12503.85 86.58 54809.60 88888.00 2014-05-11 02:03:19.875 131 12503.85 86.60 54809.60 88888.00 2014-05-11 02:03:20.000 131 12503.88 86.60 54809.60 88888.00 2014-05-11 02:03:20.125 131 12503.77 86.55 54809.57 88888.00 2014-05-11 02:03:20.250 131 12503.75 86.55 54809.62 88888.00 2014-05-11 02:03:20.375 131 12503.83 86.53 54809.62 88888.00 2014-05-11 02:03:20.500 131 12503.83 86.53 54809.60 88888.00 2014-05-11 02:03:20.625 131 12503.80 86.55 54809.60 88888.00 2014-05-11 02:03:20.750 131 12503.80 86.58 54809.57 88888.00 2014-05-11 02:03:20.875 131 12503.83 86.55 54809.57 88888.00 2014-05-11 02:03:21.000 131 12503.85 86.55 54809.57 88888.00 2014-05-11 02:03:21.125 131 12503.85 86.60 54809.60 88888.00 2014-05-11 02:03:21.250 131 12503.83 86.60 54809.65 88888.00 2014-05-11 02:03:21.375 131 12503.85 86.60 54809.60 88888.00 2014-05-11 02:03:21.500 131 12503.90 86.58 54809.60 88888.00 2014-05-11 02:03:21.625 131 12503.88 86.55 54809.57 88888.00 2014-05-11 02:03:21.750 131 12503.83 86.58 54809.60 88888.00 2014-05-11 02:03:21.875 131 12503.85 86.55 54809.62 88888.00 2014-05-11 02:03:22.000 131 12503.80 86.53 54809.57 88888.00 2014-05-11 02:03:22.125 131 12503.77 86.53 54809.57 88888.00 2014-05-11 02:03:22.250 131 12503.75 86.53 54809.57 88888.00 2014-05-11 02:03:22.375 131 12503.77 86.50 54809.57 88888.00 2014-05-11 02:03:22.500 131 12503.75 86.53 54809.55 88888.00 2014-05-11 02:03:22.625 131 12503.75 86.58 54809.57 88888.00 2014-05-11 02:03:22.750 131 12503.77 86.55 54809.60 88888.00 2014-05-11 02:03:22.875 131 12503.73 86.53 54809.60 88888.00 2014-05-11 02:03:23.000 131 12503.75 86.50 54809.57 88888.00 2014-05-11 02:03:23.125 131 12503.75 86.53 54809.60 88888.00 2014-05-11 02:03:23.250 131 12503.67 86.55 54809.60 88888.00 2014-05-11 02:03:23.375 131 12503.62 86.53 54809.57 88888.00 2014-05-11 02:03:23.500 131 12503.62 86.53 54809.57 88888.00 2014-05-11 02:03:23.625 131 12503.67 86.50 54809.57 88888.00 2014-05-11 02:03:23.750 131 12503.67 86.47 54809.60 88888.00 2014-05-11 02:03:23.875 131 12503.60 86.50 54809.60 88888.00 2014-05-11 02:03:24.000 131 12503.65 86.50 54809.60 88888.00 2014-05-11 02:03:24.125 131 12503.67 86.47 54809.57 88888.00 2014-05-11 02:03:24.250 131 12503.67 86.50 54809.57 88888.00 2014-05-11 02:03:24.375 131 12503.70 86.50 54809.57 88888.00 2014-05-11 02:03:24.500 131 12503.75 86.53 54809.57 88888.00 2014-05-11 02:03:24.625 131 12503.67 86.50 54809.55 88888.00 2014-05-11 02:03:24.750 131 12503.65 86.50 54809.57 88888.00 2014-05-11 02:03:24.875 131 12503.70 86.47 54809.57 88888.00 2014-05-11 02:03:25.000 131 12503.70 86.47 54809.57 88888.00 2014-05-11 02:03:25.125 131 12503.73 86.50 54809.57 88888.00 2014-05-11 02:03:25.250 131 12503.65 86.50 54809.55 88888.00 2014-05-11 02:03:25.375 131 12503.65 86.50 54809.55 88888.00 2014-05-11 02:03:25.500 131 12503.65 86.53 54809.55 88888.00 2014-05-11 02:03:25.625 131 12503.65 86.53 54809.57 88888.00 2014-05-11 02:03:25.750 131 12503.62 86.50 54809.55 88888.00 2014-05-11 02:03:25.875 131 12503.62 86.53 54809.53 88888.00 2014-05-11 02:03:26.000 131 12503.60 86.53 54809.53 88888.00 2014-05-11 02:03:26.125 131 12503.58 86.55 54809.57 88888.00 2014-05-11 02:03:26.250 131 12503.55 86.53 54809.60 88888.00 2014-05-11 02:03:26.375 131 12503.58 86.53 54809.57 88888.00 2014-05-11 02:03:26.500 131 12503.58 86.53 54809.57 88888.00 2014-05-11 02:03:26.625 131 12503.58 86.53 54809.57 88888.00 2014-05-11 02:03:26.750 131 12503.55 86.55 54809.53 88888.00 2014-05-11 02:03:26.875 131 12503.58 86.58 54809.53 88888.00 2014-05-11 02:03:27.000 131 12503.62 86.55 54809.53 88888.00 2014-05-11 02:03:27.125 131 12503.62 86.53 54809.53 88888.00 2014-05-11 02:03:27.250 131 12503.55 86.50 54809.53 88888.00 2014-05-11 02:03:27.375 131 12503.58 86.53 54809.50 88888.00 2014-05-11 02:03:27.500 131 12503.62 86.53 54809.53 88888.00 2014-05-11 02:03:27.625 131 12503.62 86.50 54809.53 88888.00 2014-05-11 02:03:27.750 131 12503.62 86.53 54809.53 88888.00 2014-05-11 02:03:27.875 131 12503.58 86.55 54809.53 88888.00 2014-05-11 02:03:28.000 131 12503.52 86.55 54809.53 88888.00 2014-05-11 02:03:28.125 131 12503.50 86.55 54809.53 88888.00 2014-05-11 02:03:28.250 131 12503.58 86.55 54809.53 88888.00 2014-05-11 02:03:28.375 131 12503.65 86.55 54809.55 88888.00 2014-05-11 02:03:28.500 131 12503.58 86.55 54809.53 88888.00 2014-05-11 02:03:28.625 131 12503.55 86.58 54809.50 88888.00 2014-05-11 02:03:28.750 131 12503.50 86.58 54809.53 88888.00 2014-05-11 02:03:28.875 131 12503.50 86.58 54809.53 88888.00 2014-05-11 02:03:29.000 131 12503.58 86.60 54809.53 88888.00 2014-05-11 02:03:29.125 131 12503.58 86.60 54809.53 88888.00 2014-05-11 02:03:29.250 131 12503.42 86.60 54809.53 88888.00 2014-05-11 02:03:29.375 131 12503.48 86.60 54809.55 88888.00 2014-05-11 02:03:29.500 131 12503.45 86.55 54809.53 88888.00 2014-05-11 02:03:29.625 131 12503.48 86.58 54809.50 88888.00 2014-05-11 02:03:29.750 131 12503.52 86.60 54809.53 88888.00 2014-05-11 02:03:29.875 131 12503.55 86.58 54809.50 88888.00 2014-05-11 02:03:30.000 131 12503.52 86.55 54809.45 88888.00 2014-05-11 02:03:30.125 131 12503.50 86.58 54809.50 88888.00 2014-05-11 02:03:30.250 131 12503.48 86.58 54809.47 88888.00 2014-05-11 02:03:30.375 131 12503.45 86.58 54809.47 88888.00 2014-05-11 02:03:30.500 131 12503.45 86.58 54809.45 88888.00 2014-05-11 02:03:30.625 131 12503.45 86.55 54809.50 88888.00 2014-05-11 02:03:30.750 131 12503.48 86.55 54809.50 88888.00 2014-05-11 02:03:30.875 131 12503.42 86.55 54809.47 88888.00 2014-05-11 02:03:31.000 131 12503.42 86.55 54809.47 88888.00 2014-05-11 02:03:31.125 131 12503.48 86.58 54809.47 88888.00 2014-05-11 02:03:31.250 131 12503.48 86.60 54809.50 88888.00 2014-05-11 02:03:31.375 131 12503.58 86.60 54809.50 88888.00 2014-05-11 02:03:31.500 131 12503.58 86.60 54809.47 88888.00 2014-05-11 02:03:31.625 131 12503.52 86.58 54809.45 88888.00 2014-05-11 02:03:31.750 131 12503.48 86.60 54809.45 88888.00 2014-05-11 02:03:31.875 131 12503.48 86.58 54809.47 88888.00 2014-05-11 02:03:32.000 131 12503.42 86.60 54809.47 88888.00 2014-05-11 02:03:32.125 131 12503.45 86.62 54809.47 88888.00 2014-05-11 02:03:32.250 131 12503.45 86.58 54809.45 88888.00 2014-05-11 02:03:32.375 131 12503.45 86.55 54809.43 88888.00 2014-05-11 02:03:32.500 131 12503.40 86.55 54809.40 88888.00 2014-05-11 02:03:32.625 131 12503.40 86.58 54809.43 88888.00 2014-05-11 02:03:32.750 131 12503.42 86.60 54809.43 88888.00 2014-05-11 02:03:32.875 131 12503.42 86.60 54809.43 88888.00 2014-05-11 02:03:33.000 131 12503.42 86.62 54809.40 88888.00 2014-05-11 02:03:33.125 131 12503.42 86.60 54809.40 88888.00 2014-05-11 02:03:33.250 131 12503.40 86.62 54809.47 88888.00 2014-05-11 02:03:33.375 131 12503.35 86.62 54809.47 88888.00 2014-05-11 02:03:33.500 131 12503.40 86.62 54809.47 88888.00 2014-05-11 02:03:33.625 131 12503.45 86.62 54809.45 88888.00 2014-05-11 02:03:33.750 131 12503.42 86.62 54809.43 88888.00 2014-05-11 02:03:33.875 131 12503.40 86.62 54809.40 88888.00 2014-05-11 02:03:34.000 131 12503.48 86.65 54809.40 88888.00 2014-05-11 02:03:34.125 131 12503.50 86.65 54809.40 88888.00 2014-05-11 02:03:34.250 131 12503.42 86.65 54809.40 88888.00 2014-05-11 02:03:34.375 131 12503.42 86.67 54809.40 88888.00 2014-05-11 02:03:34.500 131 12503.42 86.65 54809.40 88888.00 2014-05-11 02:03:34.625 131 12503.45 86.65 54809.38 88888.00 2014-05-11 02:03:34.750 131 12503.48 86.65 54809.40 88888.00 2014-05-11 02:03:34.875 131 12503.52 86.65 54809.40 88888.00 2014-05-11 02:03:35.000 131 12503.45 86.62 54809.38 88888.00 2014-05-11 02:03:35.125 131 12503.42 86.62 54809.35 88888.00 2014-05-11 02:03:35.250 131 12503.42 86.65 54809.35 88888.00 2014-05-11 02:03:35.375 131 12503.45 86.67 54809.38 88888.00 2014-05-11 02:03:35.500 131 12503.45 86.65 54809.38 88888.00 2014-05-11 02:03:35.625 131 12503.50 86.65 54809.38 88888.00 2014-05-11 02:03:35.750 131 12503.48 86.67 54809.38 88888.00 2014-05-11 02:03:35.875 131 12503.48 86.67 54809.35 88888.00 2014-05-11 02:03:36.000 131 12503.52 86.67 54809.30 88888.00 2014-05-11 02:03:36.125 131 12503.52 86.67 54809.35 88888.00 2014-05-11 02:03:36.250 131 12503.52 86.65 54809.38 88888.00 2014-05-11 02:03:36.375 131 12503.50 86.67 54809.35 88888.00 2014-05-11 02:03:36.500 131 12503.45 86.67 54809.32 88888.00 2014-05-11 02:03:36.625 131 12503.45 86.67 54809.30 88888.00 2014-05-11 02:03:36.750 131 12503.48 86.67 54809.32 88888.00 2014-05-11 02:03:36.875 131 12503.52 86.65 54809.32 88888.00 2014-05-11 02:03:37.000 131 12503.45 86.65 54809.30 88888.00 2014-05-11 02:03:37.125 131 12503.38 86.65 54809.30 88888.00 2014-05-11 02:03:37.250 131 12503.38 86.65 54809.35 88888.00 2014-05-11 02:03:37.375 131 12503.38 86.70 54809.38 88888.00 2014-05-11 02:03:37.500 131 12503.38 86.67 54809.32 88888.00 2014-05-11 02:03:37.625 131 12503.38 86.62 54809.30 88888.00 2014-05-11 02:03:37.750 131 12503.38 86.67 54809.32 88888.00 2014-05-11 02:03:37.875 131 12503.30 86.67 54809.30 88888.00 2014-05-11 02:03:38.000 131 12503.27 86.70 54809.25 88888.00 2014-05-11 02:03:38.125 131 12503.35 86.70 54809.30 88888.00 2014-05-11 02:03:38.250 131 12503.40 86.70 54809.30 88888.00 2014-05-11 02:03:38.375 131 12503.45 86.70 54809.28 88888.00 2014-05-11 02:03:38.500 131 12503.48 86.72 54809.28 88888.00 2014-05-11 02:03:38.625 131 12503.52 86.65 54809.25 88888.00 2014-05-11 02:03:38.750 131 12503.55 86.67 54809.25 88888.00 2014-05-11 02:03:38.875 131 12503.50 86.67 54809.22 88888.00 2014-05-11 02:03:39.000 131 12503.52 86.70 54809.22 88888.00 2014-05-11 02:03:39.125 131 12503.52 86.70 54809.25 88888.00 2014-05-11 02:03:39.250 131 12503.50 86.67 54809.22 88888.00 2014-05-11 02:03:39.375 131 12503.50 86.70 54809.20 88888.00 2014-05-11 02:03:39.500 131 12503.52 86.72 54809.22 88888.00 2014-05-11 02:03:39.625 131 12503.50 86.75 54809.22 88888.00 2014-05-11 02:03:39.750 131 12503.45 86.75 54809.22 88888.00 2014-05-11 02:03:39.875 131 12503.45 86.75 54809.25 88888.00 2014-05-11 02:03:40.000 131 12503.50 86.75 54809.22 88888.00 2014-05-11 02:03:40.125 131 12503.48 86.75 54809.22 88888.00 2014-05-11 02:03:40.250 131 12503.40 86.72 54809.20 88888.00 2014-05-11 02:03:40.375 131 12503.45 86.75 54809.20 88888.00 2014-05-11 02:03:40.500 131 12503.48 86.72 54809.18 88888.00 2014-05-11 02:03:40.625 131 12503.45 86.70 54809.18 88888.00 2014-05-11 02:03:40.750 131 12503.42 86.72 54809.22 88888.00 2014-05-11 02:03:40.875 131 12503.42 86.78 54809.22 88888.00 2014-05-11 02:03:41.000 131 12503.50 86.78 54809.18 88888.00 2014-05-11 02:03:41.125 131 12503.50 86.72 54809.18 88888.00 2014-05-11 02:03:41.250 131 12503.52 86.75 54809.18 88888.00 2014-05-11 02:03:41.375 131 12503.58 86.78 54809.15 88888.00 2014-05-11 02:03:41.500 131 12503.55 86.78 54809.18 88888.00 2014-05-11 02:03:41.625 131 12503.52 86.75 54809.18 88888.00 2014-05-11 02:03:41.750 131 12503.50 86.78 54809.15 88888.00 2014-05-11 02:03:41.875 131 12503.48 86.78 54809.15 88888.00 2014-05-11 02:03:42.000 131 12503.52 86.75 54809.15 88888.00 2014-05-11 02:03:42.125 131 12503.60 86.78 54809.15 88888.00 2014-05-11 02:03:42.250 131 12503.58 86.78 54809.12 88888.00 2014-05-11 02:03:42.375 131 12503.58 86.78 54809.10 88888.00 2014-05-11 02:03:42.500 131 12503.60 86.75 54809.10 88888.00 2014-05-11 02:03:42.625 131 12503.62 86.72 54809.15 88888.00 2014-05-11 02:03:42.750 131 12503.62 86.78 54809.10 88888.00 2014-05-11 02:03:42.875 131 12503.60 86.78 54809.10 88888.00 2014-05-11 02:03:43.000 131 12503.60 86.78 54809.12 88888.00 2014-05-11 02:03:43.125 131 12503.62 86.80 54809.15 88888.00 2014-05-11 02:03:43.250 131 12503.62 86.78 54809.15 88888.00 2014-05-11 02:03:43.375 131 12503.67 86.80 54809.15 88888.00 2014-05-11 02:03:43.500 131 12503.65 86.80 54809.15 88888.00 2014-05-11 02:03:43.625 131 12503.60 86.80 54809.12 88888.00 2014-05-11 02:03:43.750 131 12503.67 86.80 54809.15 88888.00 2014-05-11 02:03:43.875 131 12503.67 86.78 54809.18 88888.00 2014-05-11 02:03:44.000 131 12503.65 86.80 54809.15 88888.00 2014-05-11 02:03:44.125 131 12503.67 86.85 54809.15 88888.00 2014-05-11 02:03:44.250 131 12503.67 86.80 54809.15 88888.00 2014-05-11 02:03:44.375 131 12503.77 86.83 54809.12 88888.00 2014-05-11 02:03:44.500 131 12503.75 86.83 54809.12 88888.00 2014-05-11 02:03:44.625 131 12503.75 86.83 54809.07 88888.00 2014-05-11 02:03:44.750 131 12503.67 86.83 54809.07 88888.00 2014-05-11 02:03:44.875 131 12503.70 86.83 54809.10 88888.00 2014-05-11 02:03:45.000 131 12503.70 86.83 54809.10 88888.00 2014-05-11 02:03:45.125 131 12503.67 86.85 54809.10 88888.00 2014-05-11 02:03:45.250 131 12503.70 86.83 54809.10 88888.00 2014-05-11 02:03:45.375 131 12503.73 86.83 54809.10 88888.00 2014-05-11 02:03:45.500 131 12503.67 86.85 54809.10 88888.00 2014-05-11 02:03:45.625 131 12503.67 86.85 54809.10 88888.00 2014-05-11 02:03:45.750 131 12503.67 86.83 54809.05 88888.00 2014-05-11 02:03:45.875 131 12503.67 86.85 54809.07 88888.00 2014-05-11 02:03:46.000 131 12503.65 86.88 54809.07 88888.00 2014-05-11 02:03:46.125 131 12503.70 86.88 54809.05 88888.00 2014-05-11 02:03:46.250 131 12503.70 86.85 54809.07 88888.00 2014-05-11 02:03:46.375 131 12503.70 86.85 54809.05 88888.00 2014-05-11 02:03:46.500 131 12503.70 86.85 54809.05 88888.00 2014-05-11 02:03:46.625 131 12503.67 86.88 54809.05 88888.00 2014-05-11 02:03:46.750 131 12503.67 86.88 54809.03 88888.00 2014-05-11 02:03:46.875 131 12503.65 86.85 54809.03 88888.00 2014-05-11 02:03:47.000 131 12503.62 86.88 54809.03 88888.00 2014-05-11 02:03:47.125 131 12503.62 86.88 54809.03 88888.00 2014-05-11 02:03:47.250 131 12503.65 86.88 54809.05 88888.00 2014-05-11 02:03:47.375 131 12503.73 86.90 54809.00 88888.00 2014-05-11 02:03:47.500 131 12503.67 86.85 54809.00 88888.00 2014-05-11 02:03:47.625 131 12503.65 86.85 54809.00 88888.00 2014-05-11 02:03:47.750 131 12503.67 86.88 54809.03 88888.00 2014-05-11 02:03:47.875 131 12503.77 86.85 54809.00 88888.00 2014-05-11 02:03:48.000 131 12503.80 86.85 54809.03 88888.00 2014-05-11 02:03:48.125 131 12503.80 86.88 54809.03 88888.00 2014-05-11 02:03:48.250 131 12503.75 86.85 54809.00 88888.00 2014-05-11 02:03:48.375 131 12503.77 86.88 54808.97 88888.00 2014-05-11 02:03:48.500 131 12503.83 86.90 54809.00 88888.00 2014-05-11 02:03:48.625 131 12503.77 86.90 54808.97 88888.00 2014-05-11 02:03:48.750 131 12503.75 86.90 54808.97 88888.00 2014-05-11 02:03:48.875 131 12503.77 86.90 54808.97 88888.00 2014-05-11 02:03:49.000 131 12503.75 86.92 54808.95 88888.00 2014-05-11 02:03:49.125 131 12503.75 86.92 54808.93 88888.00 2014-05-11 02:03:49.250 131 12503.75 86.90 54808.95 88888.00 2014-05-11 02:03:49.375 131 12503.83 86.90 54808.95 88888.00 2014-05-11 02:03:49.500 131 12503.80 86.92 54808.95 88888.00 2014-05-11 02:03:49.625 131 12503.70 86.90 54808.93 88888.00 2014-05-11 02:03:49.750 131 12503.70 86.90 54808.95 88888.00 2014-05-11 02:03:49.875 131 12503.75 86.88 54808.95 88888.00 2014-05-11 02:03:50.000 131 12503.83 86.88 54808.93 88888.00 2014-05-11 02:03:50.125 131 12503.88 86.88 54808.95 88888.00 2014-05-11 02:03:50.250 131 12503.85 86.85 54808.93 88888.00 2014-05-11 02:03:50.375 131 12503.83 86.85 54808.95 88888.00 2014-05-11 02:03:50.500 131 12503.88 86.90 54808.97 88888.00 2014-05-11 02:03:50.625 131 12503.85 86.88 54808.95 88888.00 2014-05-11 02:03:50.750 131 12503.88 86.88 54808.95 88888.00 2014-05-11 02:03:50.875 131 12503.80 86.90 54808.97 88888.00 2014-05-11 02:03:51.000 131 12503.73 86.88 54808.95 88888.00 2014-05-11 02:03:51.125 131 12503.67 86.90 54808.95 88888.00 2014-05-11 02:03:51.250 131 12503.67 86.88 54808.97 88888.00 2014-05-11 02:03:51.375 131 12503.67 86.90 54808.97 88888.00 2014-05-11 02:03:51.500 131 12503.70 86.92 54808.93 88888.00 2014-05-11 02:03:51.625 131 12503.77 86.92 54808.95 88888.00 2014-05-11 02:03:51.750 131 12503.80 86.92 54808.95 88888.00 2014-05-11 02:03:51.875 131 12503.80 86.95 54808.93 88888.00 2014-05-11 02:03:52.000 131 12503.75 86.92 54808.90 88888.00 2014-05-11 02:03:52.125 131 12503.73 86.92 54808.90 88888.00 2014-05-11 02:03:52.250 131 12503.73 86.92 54808.88 88888.00 2014-05-11 02:03:52.375 131 12503.73 86.92 54808.88 88888.00 2014-05-11 02:03:52.500 131 12503.73 86.95 54808.88 88888.00 2014-05-11 02:03:52.625 131 12503.73 86.97 54808.90 88888.00 2014-05-11 02:03:52.750 131 12503.70 87.00 54808.93 88888.00 2014-05-11 02:03:52.875 131 12503.67 86.97 54808.93 88888.00 2014-05-11 02:03:53.000 131 12503.67 86.97 54808.90 88888.00 2014-05-11 02:03:53.125 131 12503.75 87.00 54808.93 88888.00 2014-05-11 02:03:53.250 131 12503.70 86.97 54808.90 88888.00 2014-05-11 02:03:53.375 131 12503.70 86.95 54808.90 88888.00 2014-05-11 02:03:53.500 131 12503.65 87.00 54808.88 88888.00 2014-05-11 02:03:53.625 131 12503.65 87.00 54808.90 88888.00 2014-05-11 02:03:53.750 131 12503.75 86.97 54808.90 88888.00 2014-05-11 02:03:53.875 131 12503.75 86.95 54808.90 88888.00 2014-05-11 02:03:54.000 131 12503.77 86.95 54808.85 88888.00 2014-05-11 02:03:54.125 131 12503.77 86.97 54808.90 88888.00 2014-05-11 02:03:54.250 131 12503.75 87.00 54808.93 88888.00 2014-05-11 02:03:54.375 131 12503.77 87.00 54808.90 88888.00 2014-05-11 02:03:54.500 131 12503.73 86.95 54808.88 88888.00 2014-05-11 02:03:54.625 131 12503.67 86.95 54808.88 88888.00 2014-05-11 02:03:54.750 131 12503.62 86.95 54808.88 88888.00 2014-05-11 02:03:54.875 131 12503.65 86.95 54808.88 88888.00 2014-05-11 02:03:55.000 131 12503.65 86.95 54808.88 88888.00 2014-05-11 02:03:55.125 131 12503.73 87.00 54808.90 88888.00 2014-05-11 02:03:55.250 131 12503.75 86.97 54808.88 88888.00 2014-05-11 02:03:55.375 131 12503.73 86.97 54808.85 88888.00 2014-05-11 02:03:55.500 131 12503.67 86.97 54808.88 88888.00 2014-05-11 02:03:55.625 131 12503.67 86.97 54808.90 88888.00 2014-05-11 02:03:55.750 131 12503.70 86.97 54808.90 88888.00 2014-05-11 02:03:55.875 131 12503.77 86.97 54808.88 88888.00 2014-05-11 02:03:56.000 131 12503.80 86.97 54808.88 88888.00 2014-05-11 02:03:56.125 131 12503.70 86.95 54808.85 88888.00 2014-05-11 02:03:56.250 131 12503.55 86.95 54808.88 88888.00 2014-05-11 02:03:56.375 131 12503.62 86.95 54808.88 88888.00 2014-05-11 02:03:56.500 131 12503.65 87.00 54808.88 88888.00 2014-05-11 02:03:56.625 131 12503.73 86.97 54808.85 88888.00 2014-05-11 02:03:56.750 131 12503.70 86.97 54808.88 88888.00 2014-05-11 02:03:56.875 131 12503.65 87.00 54808.88 88888.00 2014-05-11 02:03:57.000 131 12503.60 87.00 54808.88 88888.00 2014-05-11 02:03:57.125 131 12503.55 87.00 54808.85 88888.00 2014-05-11 02:03:57.250 131 12503.50 86.97 54808.85 88888.00 2014-05-11 02:03:57.375 131 12503.58 86.97 54808.82 88888.00 2014-05-11 02:03:57.500 131 12503.70 87.00 54808.85 88888.00 2014-05-11 02:03:57.625 131 12503.75 87.03 54808.88 88888.00 2014-05-11 02:03:57.750 131 12503.73 87.00 54808.85 88888.00 2014-05-11 02:03:57.875 131 12503.67 86.97 54808.88 88888.00 2014-05-11 02:03:58.000 131 12503.62 86.97 54808.88 88888.00 2014-05-11 02:03:58.125 131 12503.58 86.97 54808.85 88888.00 2014-05-11 02:03:58.250 131 12503.55 87.00 54808.82 88888.00 2014-05-11 02:03:58.375 131 12503.60 87.00 54808.82 88888.00 2014-05-11 02:03:58.500 131 12503.60 87.00 54808.82 88888.00 2014-05-11 02:03:58.625 131 12503.58 86.97 54808.80 88888.00 2014-05-11 02:03:58.750 131 12503.58 86.97 54808.82 88888.00 2014-05-11 02:03:58.875 131 12503.55 86.97 54808.88 88888.00 2014-05-11 02:03:59.000 131 12503.52 87.00 54808.85 88888.00 2014-05-11 02:03:59.125 131 12503.50 87.03 54808.88 88888.00 2014-05-11 02:03:59.250 131 12503.52 87.03 54808.88 88888.00 2014-05-11 02:03:59.375 131 12503.55 87.00 54808.88 88888.00 2014-05-11 02:03:59.500 131 12503.58 87.03 54808.88 88888.00 2014-05-11 02:03:59.625 131 12503.58 87.00 54808.88 88888.00 2014-05-11 02:03:59.750 131 12503.55 87.03 54808.85 88888.00 2014-05-11 02:03:59.875 131 12503.55 87.05 54808.85 88888.00 2014-05-11 02:04:00.000 131 12503.58 87.05 54808.82 88888.00 2014-05-11 02:04:00.125 131 12503.60 87.08 54808.82 88888.00 2014-05-11 02:04:00.250 131 12503.60 87.05 54808.85 88888.00 2014-05-11 02:04:00.375 131 12503.55 87.03 54808.85 88888.00 2014-05-11 02:04:00.500 131 12503.62 87.03 54808.85 88888.00 2014-05-11 02:04:00.625 131 12503.60 87.03 54808.85 88888.00 2014-05-11 02:04:00.750 131 12503.55 87.00 54808.85 88888.00 2014-05-11 02:04:00.875 131 12503.55 87.03 54808.85 88888.00 2014-05-11 02:04:01.000 131 12503.55 87.03 54808.82 88888.00 2014-05-11 02:04:01.125 131 12503.58 87.05 54808.82 88888.00 2014-05-11 02:04:01.250 131 12503.55 87.03 54808.85 88888.00 2014-05-11 02:04:01.375 131 12503.52 87.05 54808.82 88888.00 2014-05-11 02:04:01.500 131 12503.50 87.03 54808.82 88888.00 2014-05-11 02:04:01.625 131 12503.42 86.97 54808.80 88888.00 2014-05-11 02:04:01.750 131 12503.42 86.97 54808.82 88888.00 2014-05-11 02:04:01.875 131 12503.42 87.03 54808.82 88888.00 2014-05-11 02:04:02.000 131 12503.48 87.05 54808.82 88888.00 2014-05-11 02:04:02.125 131 12503.50 87.08 54808.82 88888.00 2014-05-11 02:04:02.250 131 12503.48 87.05 54808.82 88888.00 2014-05-11 02:04:02.375 131 12503.45 87.05 54808.82 88888.00 2014-05-11 02:04:02.500 131 12503.52 87.08 54808.82 88888.00 2014-05-11 02:04:02.625 131 12503.52 87.10 54808.85 88888.00 2014-05-11 02:04:02.750 131 12503.50 87.10 54808.88 88888.00 2014-05-11 02:04:02.875 131 12503.50 87.08 54808.88 88888.00 2014-05-11 02:04:03.000 131 12503.48 87.08 54808.85 88888.00 2014-05-11 02:04:03.125 131 12503.45 87.05 54808.82 88888.00 2014-05-11 02:04:03.250 131 12503.38 87.00 54808.82 88888.00 2014-05-11 02:04:03.375 131 12503.45 87.05 54808.82 88888.00 2014-05-11 02:04:03.500 131 12503.48 87.08 54808.82 88888.00 2014-05-11 02:04:03.625 131 12503.58 87.05 54808.82 88888.00 2014-05-11 02:04:03.750 131 12503.55 87.05 54808.80 88888.00 2014-05-11 02:04:03.875 131 12503.45 87.05 54808.82 88888.00 2014-05-11 02:04:04.000 131 12503.42 87.03 54808.80 88888.00 2014-05-11 02:04:04.125 131 12503.48 87.05 54808.80 88888.00 2014-05-11 02:04:04.250 131 12503.50 87.08 54808.82 88888.00 2014-05-11 02:04:04.375 131 12503.42 87.08 54808.82 88888.00 2014-05-11 02:04:04.500 131 12503.38 87.03 54808.82 88888.00 2014-05-11 02:04:04.625 131 12503.38 87.03 54808.80 88888.00 2014-05-11 02:04:04.750 131 12503.42 87.05 54808.80 88888.00 2014-05-11 02:04:04.875 131 12503.38 87.08 54808.82 88888.00 2014-05-11 02:04:05.000 131 12503.40 87.05 54808.80 88888.00 2014-05-11 02:04:05.125 131 12503.45 87.05 54808.82 88888.00 2014-05-11 02:04:05.250 131 12503.45 87.05 54808.82 88888.00 2014-05-11 02:04:05.375 131 12503.42 87.10 54808.82 88888.00 2014-05-11 02:04:05.500 131 12503.38 87.05 54808.82 88888.00 2014-05-11 02:04:05.625 131 12503.38 87.05 54808.82 88888.00 2014-05-11 02:04:05.750 131 12503.42 87.03 54808.78 88888.00 2014-05-11 02:04:05.875 131 12503.38 87.05 54808.80 88888.00 2014-05-11 02:04:06.000 131 12503.40 87.05 54808.82 88888.00 2014-05-11 02:04:06.125 131 12503.42 87.05 54808.82 88888.00 2014-05-11 02:04:06.250 131 12503.42 87.03 54808.80 88888.00 2014-05-11 02:04:06.375 131 12503.38 87.00 54808.78 88888.00 2014-05-11 02:04:06.500 131 12503.38 87.00 54808.78 88888.00 2014-05-11 02:04:06.625 131 12503.35 86.97 54808.78 88888.00 2014-05-11 02:04:06.750 131 12503.38 86.97 54808.80 88888.00 2014-05-11 02:04:06.875 131 12503.35 86.97 54808.78 88888.00 2014-05-11 02:04:07.000 131 12503.35 86.95 54808.78 88888.00 2014-05-11 02:04:07.125 131 12503.38 86.97 54808.78 88888.00 2014-05-11 02:04:07.250 131 12503.35 86.97 54808.80 88888.00 2014-05-11 02:04:07.375 131 12503.30 87.00 54808.80 88888.00 2014-05-11 02:04:07.500 131 12503.35 87.03 54808.80 88888.00 2014-05-11 02:04:07.625 131 12503.38 87.00 54808.80 88888.00 2014-05-11 02:04:07.750 131 12503.35 86.97 54808.80 88888.00 2014-05-11 02:04:07.875 131 12503.35 86.97 54808.80 88888.00 2014-05-11 02:04:08.000 131 12503.35 86.97 54808.78 88888.00 2014-05-11 02:04:08.125 131 12503.30 86.97 54808.80 88888.00 2014-05-11 02:04:08.250 131 12503.35 86.97 54808.80 88888.00 2014-05-11 02:04:08.375 131 12503.38 87.00 54808.80 88888.00 2014-05-11 02:04:08.500 131 12503.33 87.03 54808.80 88888.00 2014-05-11 02:04:08.625 131 12503.33 87.03 54808.80 88888.00 2014-05-11 02:04:08.750 131 12503.30 87.00 54808.78 88888.00 2014-05-11 02:04:08.875 131 12503.27 87.00 54808.80 88888.00 2014-05-11 02:04:09.000 131 12503.20 87.03 54808.80 88888.00 2014-05-11 02:04:09.125 131 12503.23 87.03 54808.80 88888.00 2014-05-11 02:04:09.250 131 12503.23 86.97 54808.80 88888.00 2014-05-11 02:04:09.375 131 12503.27 87.00 54808.80 88888.00 2014-05-11 02:04:09.500 131 12503.30 87.03 54808.80 88888.00 2014-05-11 02:04:09.625 131 12503.27 87.03 54808.82 88888.00 2014-05-11 02:04:09.750 131 12503.27 86.97 54808.80 88888.00 2014-05-11 02:04:09.875 131 12503.27 87.00 54808.82 88888.00 2014-05-11 02:04:10.000 131 12503.25 86.97 54808.80 88888.00 2014-05-11 02:04:10.125 131 12503.23 86.97 54808.78 88888.00 2014-05-11 02:04:10.250 131 12503.20 86.97 54808.82 88888.00 2014-05-11 02:04:10.375 131 12503.17 86.97 54808.80 88888.00 2014-05-11 02:04:10.500 131 12503.23 87.00 54808.82 88888.00 2014-05-11 02:04:10.625 131 12503.27 87.00 54808.80 88888.00 2014-05-11 02:04:10.750 131 12503.27 87.00 54808.80 88888.00 2014-05-11 02:04:10.875 131 12503.25 86.97 54808.78 88888.00 2014-05-11 02:04:11.000 131 12503.30 87.00 54808.80 88888.00 2014-05-11 02:04:11.125 131 12503.30 87.00 54808.80 88888.00 2014-05-11 02:04:11.250 131 12503.27 86.97 54808.80 88888.00 2014-05-11 02:04:11.375 131 12503.27 86.97 54808.80 88888.00 2014-05-11 02:04:11.500 131 12503.30 86.95 54808.78 88888.00 2014-05-11 02:04:11.625 131 12503.25 86.95 54808.78 88888.00 2014-05-11 02:04:11.750 131 12503.25 86.92 54808.78 88888.00 2014-05-11 02:04:11.875 131 12503.30 86.97 54808.80 88888.00 2014-05-11 02:04:12.000 131 12503.38 86.95 54808.78 88888.00 2014-05-11 02:04:12.125 131 12503.35 86.97 54808.78 88888.00 2014-05-11 02:04:12.250 131 12503.27 86.92 54808.78 88888.00 2014-05-11 02:04:12.375 131 12503.30 86.92 54808.78 88888.00 2014-05-11 02:04:12.500 131 12503.30 86.92 54808.75 88888.00 2014-05-11 02:04:12.625 131 12503.25 86.95 54808.78 88888.00 2014-05-11 02:04:12.750 131 12503.23 86.95 54808.78 88888.00 2014-05-11 02:04:12.875 131 12503.23 86.95 54808.78 88888.00 2014-05-11 02:04:13.000 131 12503.25 86.95 54808.78 88888.00 2014-05-11 02:04:13.125 131 12503.25 86.97 54808.78 88888.00 2014-05-11 02:04:13.250 131 12503.20 86.92 54808.78 88888.00 2014-05-11 02:04:13.375 131 12503.25 86.95 54808.78 88888.00 2014-05-11 02:04:13.500 131 12503.27 87.00 54808.80 88888.00 2014-05-11 02:04:13.625 131 12503.27 86.95 54808.80 88888.00 2014-05-11 02:04:13.750 131 12503.27 86.90 54808.78 88888.00 2014-05-11 02:04:13.875 131 12503.23 86.90 54808.75 88888.00 2014-05-11 02:04:14.000 131 12503.27 86.95 54808.78 88888.00 2014-05-11 02:04:14.125 131 12503.27 86.97 54808.80 88888.00 2014-05-11 02:04:14.250 131 12503.27 86.92 54808.78 88888.00 2014-05-11 02:04:14.375 131 12503.25 86.92 54808.75 88888.00 2014-05-11 02:04:14.500 131 12503.27 86.95 54808.80 88888.00 2014-05-11 02:04:14.625 131 12503.25 86.97 54808.80 88888.00 2014-05-11 02:04:14.750 131 12503.20 86.97 54808.78 88888.00 2014-05-11 02:04:14.875 131 12503.15 87.00 54808.78 88888.00 2014-05-11 02:04:15.000 131 12503.23 86.97 54808.75 88888.00 2014-05-11 02:04:15.125 131 12503.27 86.95 54808.78 88888.00 2014-05-11 02:04:15.250 131 12503.25 86.90 54808.80 88888.00 2014-05-11 02:04:15.375 131 12503.27 86.92 54808.80 88888.00 2014-05-11 02:04:15.500 131 12503.17 86.88 54808.78 88888.00 2014-05-11 02:04:15.625 131 12503.15 86.90 54808.78 88888.00 2014-05-11 02:04:15.750 131 12503.20 86.88 54808.78 88888.00 2014-05-11 02:04:15.875 131 12503.23 86.88 54808.80 88888.00 2014-05-11 02:04:16.000 131 12503.17 86.92 54808.78 88888.00 2014-05-11 02:04:16.125 131 12503.12 86.90 54808.80 88888.00 2014-05-11 02:04:16.250 131 12503.05 86.90 54808.82 88888.00 2014-05-11 02:04:16.375 131 12503.10 86.92 54808.82 88888.00 2014-05-11 02:04:16.500 131 12503.15 86.95 54808.80 88888.00 2014-05-11 02:04:16.625 131 12503.10 86.95 54808.80 88888.00 2014-05-11 02:04:16.750 131 12503.08 86.90 54808.80 88888.00 2014-05-11 02:04:16.875 131 12503.05 86.90 54808.78 88888.00 2014-05-11 02:04:17.000 131 12503.08 86.92 54808.78 88888.00 2014-05-11 02:04:17.125 131 12503.10 86.92 54808.80 88888.00 2014-05-11 02:04:17.250 131 12503.05 86.90 54808.82 88888.00 2014-05-11 02:04:17.375 131 12503.05 86.90 54808.78 88888.00 2014-05-11 02:04:17.500 131 12503.00 86.90 54808.78 88888.00 2014-05-11 02:04:17.625 131 12502.95 86.92 54808.78 88888.00 2014-05-11 02:04:17.750 131 12502.98 86.92 54808.75 88888.00 2014-05-11 02:04:17.875 131 12503.02 86.95 54808.75 88888.00 2014-05-11 02:04:18.000 131 12502.98 86.92 54808.75 88888.00 2014-05-11 02:04:18.125 131 12502.95 86.92 54808.78 88888.00 2014-05-11 02:04:18.250 131 12502.95 86.95 54808.78 88888.00 2014-05-11 02:04:18.375 131 12502.95 86.92 54808.78 88888.00 2014-05-11 02:04:18.500 131 12502.95 86.90 54808.78 88888.00 2014-05-11 02:04:18.625 131 12502.98 86.92 54808.78 88888.00 2014-05-11 02:04:18.750 131 12503.02 86.88 54808.75 88888.00 2014-05-11 02:04:18.875 131 12503.08 86.85 54808.78 88888.00 2014-05-11 02:04:19.000 131 12503.02 86.88 54808.75 88888.00 2014-05-11 02:04:19.125 131 12502.92 86.90 54808.75 88888.00 2014-05-11 02:04:19.250 131 12502.85 86.88 54808.75 88888.00 2014-05-11 02:04:19.375 131 12502.90 86.88 54808.78 88888.00 2014-05-11 02:04:19.500 131 12502.95 86.92 54808.80 88888.00 2014-05-11 02:04:19.625 131 12502.95 86.95 54808.80 88888.00 2014-05-11 02:04:19.750 131 12502.92 86.92 54808.78 88888.00 2014-05-11 02:04:19.875 131 12502.90 86.92 54808.78 88888.00 2014-05-11 02:04:20.000 131 12502.83 86.90 54808.78 88888.00 2014-05-11 02:04:20.125 131 12502.80 86.95 54808.78 88888.00 2014-05-11 02:04:20.250 131 12502.83 86.97 54808.80 88888.00 2014-05-11 02:04:20.375 131 12502.88 86.95 54808.78 88888.00 2014-05-11 02:04:20.500 131 12502.85 86.95 54808.78 88888.00 2014-05-11 02:04:20.625 131 12502.83 86.95 54808.78 88888.00 2014-05-11 02:04:20.750 131 12502.83 86.97 54808.75 88888.00 2014-05-11 02:04:20.875 131 12502.80 86.97 54808.75 88888.00 2014-05-11 02:04:21.000 131 12502.77 86.95 54808.78 88888.00 2014-05-11 02:04:21.125 131 12502.77 86.97 54808.78 88888.00 2014-05-11 02:04:21.250 131 12502.77 87.00 54808.80 88888.00 2014-05-11 02:04:21.375 131 12502.75 87.03 54808.78 88888.00 2014-05-11 02:04:21.500 131 12502.67 87.03 54808.78 88888.00 2014-05-11 02:04:21.625 131 12502.67 87.00 54808.78 88888.00 2014-05-11 02:04:21.750 131 12502.65 87.00 54808.75 88888.00 2014-05-11 02:04:21.875 131 12502.60 86.97 54808.75 88888.00 2014-05-11 02:04:22.000 131 12502.58 87.03 54808.75 88888.00 2014-05-11 02:04:22.125 131 12502.58 87.03 54808.75 88888.00 2014-05-11 02:04:22.250 131 12502.60 87.05 54808.78 88888.00 2014-05-11 02:04:22.375 131 12502.67 87.03 54808.75 88888.00 2014-05-11 02:04:22.500 131 12502.73 87.03 54808.78 88888.00 2014-05-11 02:04:22.625 131 12502.65 87.03 54808.78 88888.00 2014-05-11 02:04:22.750 131 12502.55 87.03 54808.78 88888.00 2014-05-11 02:04:22.875 131 12502.55 87.03 54808.75 88888.00 2014-05-11 02:04:23.000 131 12502.55 87.03 54808.75 88888.00 2014-05-11 02:04:23.125 131 12502.62 87.03 54808.78 88888.00 2014-05-11 02:04:23.250 131 12502.58 87.05 54808.80 88888.00 2014-05-11 02:04:23.375 131 12502.62 87.08 54808.80 88888.00 2014-05-11 02:04:23.500 131 12502.62 87.10 54808.80 88888.00 2014-05-11 02:04:23.625 131 12502.62 87.08 54808.80 88888.00 2014-05-11 02:04:23.750 131 12502.65 87.05 54808.80 88888.00 2014-05-11 02:04:23.875 131 12502.65 87.03 54808.78 88888.00 2014-05-11 02:04:24.000 131 12502.65 87.05 54808.78 88888.00 2014-05-11 02:04:24.125 131 12502.60 87.05 54808.78 88888.00 2014-05-11 02:04:24.250 131 12502.55 87.05 54808.75 88888.00 2014-05-11 02:04:24.375 131 12502.52 87.08 54808.72 88888.00 2014-05-11 02:04:24.500 131 12502.50 87.08 54808.72 88888.00 2014-05-11 02:04:24.625 131 12502.52 87.10 54808.72 88888.00 2014-05-11 02:04:24.750 131 12502.55 87.08 54808.72 88888.00 2014-05-11 02:04:24.875 131 12502.52 87.05 54808.72 88888.00 2014-05-11 02:04:25.000 131 12502.52 87.08 54808.72 88888.00 2014-05-11 02:04:25.125 131 12502.55 87.10 54808.72 88888.00 2014-05-11 02:04:25.250 131 12502.55 87.15 54808.75 88888.00 2014-05-11 02:04:25.375 131 12502.55 87.15 54808.72 88888.00 2014-05-11 02:04:25.500 131 12502.55 87.15 54808.70 88888.00 2014-05-11 02:04:25.625 131 12502.55 87.15 54808.68 88888.00 2014-05-11 02:04:25.750 131 12502.58 87.17 54808.70 88888.00 2014-05-11 02:04:25.875 131 12502.55 87.17 54808.72 88888.00 2014-05-11 02:04:26.000 131 12502.50 87.17 54808.70 88888.00 2014-05-11 02:04:26.125 131 12502.52 87.17 54808.72 88888.00 2014-05-11 02:04:26.250 131 12502.52 87.17 54808.70 88888.00 2014-05-11 02:04:26.375 131 12502.48 87.17 54808.70 88888.00 2014-05-11 02:04:26.500 131 12502.52 87.20 54808.70 88888.00 2014-05-11 02:04:26.625 131 12502.55 87.22 54808.70 88888.00 2014-05-11 02:04:26.750 131 12502.58 87.20 54808.68 88888.00 2014-05-11 02:04:26.875 131 12502.52 87.22 54808.68 88888.00 2014-05-11 02:04:27.000 131 12502.48 87.20 54808.68 88888.00 2014-05-11 02:04:27.125 131 12502.45 87.22 54808.70 88888.00 2014-05-11 02:04:27.250 131 12502.45 87.22 54808.70 88888.00 2014-05-11 02:04:27.375 131 12502.52 87.22 54808.70 88888.00 2014-05-11 02:04:27.500 131 12502.55 87.20 54808.68 88888.00 2014-05-11 02:04:27.625 131 12502.52 87.22 54808.68 88888.00 2014-05-11 02:04:27.750 131 12502.52 87.20 54808.68 88888.00 2014-05-11 02:04:27.875 131 12502.52 87.22 54808.68 88888.00 2014-05-11 02:04:28.000 131 12502.58 87.20 54808.65 88888.00 2014-05-11 02:04:28.125 131 12502.52 87.20 54808.65 88888.00 2014-05-11 02:04:28.250 131 12502.50 87.20 54808.68 88888.00 2014-05-11 02:04:28.375 131 12502.55 87.25 54808.70 88888.00 2014-05-11 02:04:28.500 131 12502.58 87.25 54808.68 88888.00 2014-05-11 02:04:28.625 131 12502.60 87.22 54808.68 88888.00 2014-05-11 02:04:28.750 131 12502.60 87.25 54808.65 88888.00 2014-05-11 02:04:28.875 131 12502.58 87.25 54808.62 88888.00 2014-05-11 02:04:29.000 131 12502.62 87.22 54808.62 88888.00 2014-05-11 02:04:29.125 131 12502.58 87.25 54808.65 88888.00 2014-05-11 02:04:29.250 131 12502.48 87.25 54808.65 88888.00 2014-05-11 02:04:29.375 131 12502.52 87.25 54808.60 88888.00 2014-05-11 02:04:29.500 131 12502.60 87.28 54808.65 88888.00 2014-05-11 02:04:29.625 131 12502.67 87.25 54808.68 88888.00 2014-05-11 02:04:29.750 131 12502.60 87.25 54808.65 88888.00 2014-05-11 02:04:29.875 131 12502.52 87.25 54808.62 88888.00 2014-05-11 02:04:30.000 131 12502.50 87.30 54808.65 88888.00 2014-05-11 02:04:30.125 131 12502.50 87.30 54808.68 88888.00 2014-05-11 02:04:30.250 131 12502.48 87.28 54808.65 88888.00 2014-05-11 02:04:30.375 131 12502.55 87.28 54808.65 88888.00 2014-05-11 02:04:30.500 131 12502.55 87.30 54808.65 88888.00 2014-05-11 02:04:30.625 131 12502.52 87.33 54808.62 88888.00 2014-05-11 02:04:30.750 131 12502.50 87.33 54808.62 88888.00 2014-05-11 02:04:30.875 131 12502.48 87.30 54808.62 88888.00 2014-05-11 02:04:31.000 131 12502.52 87.35 54808.60 88888.00 2014-05-11 02:04:31.125 131 12502.55 87.35 54808.62 88888.00 2014-05-11 02:04:31.250 131 12502.55 87.35 54808.68 88888.00 2014-05-11 02:04:31.375 131 12502.58 87.38 54808.62 88888.00 2014-05-11 02:04:31.500 131 12502.58 87.35 54808.62 88888.00 2014-05-11 02:04:31.625 131 12502.60 87.38 54808.60 88888.00 2014-05-11 02:04:31.750 131 12502.65 87.35 54808.57 88888.00 2014-05-11 02:04:31.875 131 12502.62 87.38 54808.60 88888.00 2014-05-11 02:04:32.000 131 12502.50 87.38 54808.57 88888.00 2014-05-11 02:04:32.125 131 12502.48 87.38 54808.60 88888.00 2014-05-11 02:04:32.250 131 12502.45 87.38 54808.60 88888.00 2014-05-11 02:04:32.375 131 12502.52 87.42 54808.60 88888.00 2014-05-11 02:04:32.500 131 12502.60 87.40 54808.57 88888.00 2014-05-11 02:04:32.625 131 12502.60 87.40 54808.53 88888.00 2014-05-11 02:04:32.750 131 12502.50 87.40 54808.55 88888.00 2014-05-11 02:04:32.875 131 12502.50 87.45 54808.55 88888.00 2014-05-11 02:04:33.000 131 12502.55 87.42 54808.53 88888.00 2014-05-11 02:04:33.125 131 12502.55 87.42 54808.50 88888.00 2014-05-11 02:04:33.250 131 12502.52 87.40 54808.53 88888.00 2014-05-11 02:04:33.375 131 12502.58 87.42 54808.55 88888.00 2014-05-11 02:04:33.500 131 12502.58 87.45 54808.55 88888.00 2014-05-11 02:04:33.625 131 12502.58 87.45 54808.55 88888.00 2014-05-11 02:04:33.750 131 12502.62 87.47 54808.53 88888.00 2014-05-11 02:04:33.875 131 12502.65 87.45 54808.50 88888.00 2014-05-11 02:04:34.000 131 12502.62 87.47 54808.50 88888.00 2014-05-11 02:04:34.125 131 12502.55 87.50 54808.47 88888.00 2014-05-11 02:04:34.250 131 12502.48 87.47 54808.45 88888.00 2014-05-11 02:04:34.375 131 12502.50 87.47 54808.43 88888.00 2014-05-11 02:04:34.500 131 12502.58 87.47 54808.50 88888.00 2014-05-11 02:04:34.625 131 12502.62 87.50 54808.53 88888.00 2014-05-11 02:04:34.750 131 12502.62 87.45 54808.50 88888.00 2014-05-11 02:04:34.875 131 12502.62 87.45 54808.50 88888.00 2014-05-11 02:04:35.000 131 12502.62 87.47 54808.47 88888.00 2014-05-11 02:04:35.125 131 12502.58 87.47 54808.50 88888.00 2014-05-11 02:04:35.250 131 12502.58 87.50 54808.53 88888.00 2014-05-11 02:04:35.375 131 12502.65 87.50 54808.50 88888.00 2014-05-11 02:04:35.500 131 12502.70 87.50 54808.47 88888.00 2014-05-11 02:04:35.625 131 12502.67 87.45 54808.47 88888.00 2014-05-11 02:04:35.750 131 12502.65 87.42 54808.45 88888.00 2014-05-11 02:04:35.875 131 12502.65 87.47 54808.47 88888.00 2014-05-11 02:04:36.000 131 12502.67 87.45 54808.45 88888.00 2014-05-11 02:04:36.125 131 12502.67 87.45 54808.45 88888.00 2014-05-11 02:04:36.250 131 12502.62 87.45 54808.43 88888.00 2014-05-11 02:04:36.375 131 12502.67 87.47 54808.43 88888.00 2014-05-11 02:04:36.500 131 12502.67 87.47 54808.43 88888.00 2014-05-11 02:04:36.625 131 12502.65 87.45 54808.45 88888.00 2014-05-11 02:04:36.750 131 12502.65 87.47 54808.43 88888.00 2014-05-11 02:04:36.875 131 12502.70 87.47 54808.43 88888.00 2014-05-11 02:04:37.000 131 12502.65 87.50 54808.43 88888.00 2014-05-11 02:04:37.125 131 12502.65 87.53 54808.40 88888.00 2014-05-11 02:04:37.250 131 12502.62 87.47 54808.43 88888.00 2014-05-11 02:04:37.375 131 12502.67 87.47 54808.43 88888.00 2014-05-11 02:04:37.500 131 12502.73 87.47 54808.38 88888.00 2014-05-11 02:04:37.625 131 12502.73 87.50 54808.40 88888.00 2014-05-11 02:04:37.750 131 12502.73 87.53 54808.43 88888.00 2014-05-11 02:04:37.875 131 12502.73 87.53 54808.40 88888.00 2014-05-11 02:04:38.000 131 12502.70 87.53 54808.35 88888.00 2014-05-11 02:04:38.125 131 12502.70 87.55 54808.35 88888.00 2014-05-11 02:04:38.250 131 12502.67 87.55 54808.40 88888.00 2014-05-11 02:04:38.375 131 12502.70 87.53 54808.38 88888.00 2014-05-11 02:04:38.500 131 12502.70 87.53 54808.35 88888.00 2014-05-11 02:04:38.625 131 12502.65 87.50 54808.35 88888.00 2014-05-11 02:04:38.750 131 12502.62 87.53 54808.35 88888.00 2014-05-11 02:04:38.875 131 12502.70 87.55 54808.38 88888.00 2014-05-11 02:04:39.000 131 12502.62 87.53 54808.35 88888.00 2014-05-11 02:04:39.125 131 12502.65 87.50 54808.35 88888.00 2014-05-11 02:04:39.250 131 12502.75 87.50 54808.35 88888.00 2014-05-11 02:04:39.375 131 12502.83 87.53 54808.38 88888.00 2014-05-11 02:04:39.500 131 12502.73 87.53 54808.38 88888.00 2014-05-11 02:04:39.625 131 12502.70 87.53 54808.35 88888.00 2014-05-11 02:04:39.750 131 12502.73 87.50 54808.35 88888.00 2014-05-11 02:04:39.875 131 12502.77 87.50 54808.35 88888.00 2014-05-11 02:04:40.000 131 12502.77 87.50 54808.30 88888.00 2014-05-11 02:04:40.125 131 12502.75 87.53 54808.32 88888.00 2014-05-11 02:04:40.250 131 12502.70 87.53 54808.32 88888.00 2014-05-11 02:04:40.375 131 12502.75 87.53 54808.35 88888.00 2014-05-11 02:04:40.500 131 12502.80 87.50 54808.35 88888.00 2014-05-11 02:04:40.625 131 12502.73 87.53 54808.32 88888.00 2014-05-11 02:04:40.750 131 12502.75 87.60 54808.32 88888.00 2014-05-11 02:04:40.875 131 12502.80 87.53 54808.32 88888.00 2014-05-11 02:04:41.000 131 12502.75 87.55 54808.30 88888.00 2014-05-11 02:04:41.125 131 12502.70 87.58 54808.28 88888.00 2014-05-11 02:04:41.250 131 12502.65 87.53 54808.32 88888.00 2014-05-11 02:04:41.375 131 12502.70 87.55 54808.32 88888.00 2014-05-11 02:04:41.500 131 12502.70 87.58 54808.32 88888.00 2014-05-11 02:04:41.625 131 12502.70 87.55 54808.30 88888.00 2014-05-11 02:04:41.750 131 12502.75 87.55 54808.30 88888.00 2014-05-11 02:04:41.875 131 12502.80 87.58 54808.28 88888.00 2014-05-11 02:04:42.000 131 12502.83 87.55 54808.28 88888.00 2014-05-11 02:04:42.125 131 12502.77 87.58 54808.28 88888.00 2014-05-11 02:04:42.250 131 12502.77 87.55 54808.30 88888.00 2014-05-11 02:04:42.375 131 12502.75 87.53 54808.30 88888.00 2014-05-11 02:04:42.500 131 12502.73 87.53 54808.30 88888.00 2014-05-11 02:04:42.625 131 12502.73 87.55 54808.28 88888.00 2014-05-11 02:04:42.750 131 12502.73 87.53 54808.25 88888.00 2014-05-11 02:04:42.875 131 12502.77 87.55 54808.25 88888.00 2014-05-11 02:04:43.000 131 12502.75 87.53 54808.25 88888.00 2014-05-11 02:04:43.125 131 12502.77 87.55 54808.28 88888.00 2014-05-11 02:04:43.250 131 12502.77 87.50 54808.25 88888.00 2014-05-11 02:04:43.375 131 12502.80 87.47 54808.25 88888.00 2014-05-11 02:04:43.500 131 12502.83 87.47 54808.22 88888.00 2014-05-11 02:04:43.625 131 12502.88 87.53 54808.25 88888.00 2014-05-11 02:04:43.750 131 12502.95 87.50 54808.22 88888.00 2014-05-11 02:04:43.875 131 12503.00 87.53 54808.28 88888.00 2014-05-11 02:04:44.000 131 12502.98 87.53 54808.22 88888.00 2014-05-11 02:04:44.125 131 12502.95 87.47 54808.22 88888.00 2014-05-11 02:04:44.250 131 12502.90 87.50 54808.22 88888.00 2014-05-11 02:04:44.375 131 12502.88 87.53 54808.22 88888.00 2014-05-11 02:04:44.500 131 12502.90 87.53 54808.20 88888.00 2014-05-11 02:04:44.625 131 12502.95 87.53 54808.20 88888.00 2014-05-11 02:04:44.750 131 12502.98 87.50 54808.20 88888.00 2014-05-11 02:04:44.875 131 12502.92 87.50 54808.22 88888.00 2014-05-11 02:04:45.000 131 12502.88 87.47 54808.20 88888.00 2014-05-11 02:04:45.125 131 12502.83 87.50 54808.18 88888.00 2014-05-11 02:04:45.250 131 12502.88 87.50 54808.20 88888.00 2014-05-11 02:04:45.375 131 12503.00 87.53 54808.22 88888.00 2014-05-11 02:04:45.500 131 12503.00 87.55 54808.22 88888.00 2014-05-11 02:04:45.625 131 12502.90 87.50 54808.18 88888.00 2014-05-11 02:04:45.750 131 12502.83 87.53 54808.18 88888.00 2014-05-11 02:04:45.875 131 12502.83 87.53 54808.20 88888.00 2014-05-11 02:04:46.000 131 12502.90 87.53 54808.18 88888.00 2014-05-11 02:04:46.125 131 12502.92 87.47 54808.18 88888.00 2014-05-11 02:04:46.250 131 12502.95 87.47 54808.20 88888.00 2014-05-11 02:04:46.375 131 12502.98 87.53 54808.18 88888.00 2014-05-11 02:04:46.500 131 12502.92 87.53 54808.20 88888.00 2014-05-11 02:04:46.625 131 12502.85 87.53 54808.20 88888.00 2014-05-11 02:04:46.750 131 12502.95 87.50 54808.18 88888.00 2014-05-11 02:04:46.875 131 12502.92 87.50 54808.18 88888.00 2014-05-11 02:04:47.000 131 12502.92 87.50 54808.15 88888.00 2014-05-11 02:04:47.125 131 12502.95 87.50 54808.18 88888.00 2014-05-11 02:04:47.250 131 12502.92 87.50 54808.18 88888.00 2014-05-11 02:04:47.375 131 12502.90 87.50 54808.18 88888.00 2014-05-11 02:04:47.500 131 12502.92 87.50 54808.15 88888.00 2014-05-11 02:04:47.625 131 12502.95 87.50 54808.18 88888.00 2014-05-11 02:04:47.750 131 12503.00 87.47 54808.20 88888.00 2014-05-11 02:04:47.875 131 12503.05 87.47 54808.20 88888.00 2014-05-11 02:04:48.000 131 12503.10 87.47 54808.20 88888.00 2014-05-11 02:04:48.125 131 12503.05 87.47 54808.18 88888.00 2014-05-11 02:04:48.250 131 12503.02 87.53 54808.18 88888.00 2014-05-11 02:04:48.375 131 12503.05 87.53 54808.18 88888.00 2014-05-11 02:04:48.500 131 12503.02 87.50 54808.15 88888.00 2014-05-11 02:04:48.625 131 12503.00 87.47 54808.15 88888.00 2014-05-11 02:04:48.750 131 12503.00 87.50 54808.15 88888.00 2014-05-11 02:04:48.875 131 12503.02 87.50 54808.18 88888.00 2014-05-11 02:04:49.000 131 12503.08 87.50 54808.18 88888.00 2014-05-11 02:04:49.125 131 12503.08 87.47 54808.18 88888.00 2014-05-11 02:04:49.250 131 12503.02 87.42 54808.18 88888.00 2014-05-11 02:04:49.375 131 12503.02 87.42 54808.15 88888.00 2014-05-11 02:04:49.500 131 12503.10 87.45 54808.15 88888.00 2014-05-11 02:04:49.625 131 12503.12 87.45 54808.18 88888.00 2014-05-11 02:04:49.750 131 12503.10 87.42 54808.15 88888.00 2014-05-11 02:04:49.875 131 12503.10 87.42 54808.12 88888.00 2014-05-11 02:04:50.000 131 12503.10 87.45 54808.12 88888.00 2014-05-11 02:04:50.125 131 12503.10 87.42 54808.15 88888.00 2014-05-11 02:04:50.250 131 12503.08 87.45 54808.18 88888.00 2014-05-11 02:04:50.375 131 12503.10 87.42 54808.18 88888.00 2014-05-11 02:04:50.500 131 12503.05 87.38 54808.15 88888.00 2014-05-11 02:04:50.625 131 12503.08 87.38 54808.18 88888.00 2014-05-11 02:04:50.750 131 12503.08 87.40 54808.18 88888.00 2014-05-11 02:04:50.875 131 12503.08 87.38 54808.20 88888.00 2014-05-11 02:04:51.000 131 12503.05 87.38 54808.15 88888.00 2014-05-11 02:04:51.125 131 12503.10 87.35 54808.15 88888.00 2014-05-11 02:04:51.250 131 12503.08 87.38 54808.20 88888.00 2014-05-11 02:04:51.375 131 12503.08 87.38 54808.20 88888.00 2014-05-11 02:04:51.500 131 12503.05 87.40 54808.20 88888.00 2014-05-11 02:04:51.625 131 12503.02 87.40 54808.18 88888.00 2014-05-11 02:04:51.750 131 12503.08 87.40 54808.18 88888.00 2014-05-11 02:04:51.875 131 12503.05 87.38 54808.18 88888.00 2014-05-11 02:04:52.000 131 12502.98 87.33 54808.18 88888.00 2014-05-11 02:04:52.125 131 12502.92 87.33 54808.18 88888.00 2014-05-11 02:04:52.250 131 12502.92 87.35 54808.20 88888.00 2014-05-11 02:04:52.375 131 12503.02 87.35 54808.22 88888.00 2014-05-11 02:04:52.500 131 12503.02 87.33 54808.20 88888.00 2014-05-11 02:04:52.625 131 12502.92 87.30 54808.18 88888.00 2014-05-11 02:04:52.750 131 12502.90 87.33 54808.18 88888.00 2014-05-11 02:04:52.875 131 12502.95 87.35 54808.18 88888.00 2014-05-11 02:04:53.000 131 12502.92 87.33 54808.18 88888.00 2014-05-11 02:04:53.125 131 12502.92 87.30 54808.18 88888.00 2014-05-11 02:04:53.250 131 12503.00 87.30 54808.20 88888.00 2014-05-11 02:04:53.375 131 12503.02 87.30 54808.18 88888.00 2014-05-11 02:04:53.500 131 12503.08 87.33 54808.18 88888.00 2014-05-11 02:04:53.625 131 12503.05 87.35 54808.20 88888.00 2014-05-11 02:04:53.750 131 12503.00 87.33 54808.20 88888.00 2014-05-11 02:04:53.875 131 12503.08 87.35 54808.18 88888.00 2014-05-11 02:04:54.000 131 12503.08 87.33 54808.18 88888.00 2014-05-11 02:04:54.125 131 12503.08 87.30 54808.20 88888.00 2014-05-11 02:04:54.250 131 12503.02 87.30 54808.20 88888.00 2014-05-11 02:04:54.375 131 12503.02 87.28 54808.15 88888.00 2014-05-11 02:04:54.500 131 12503.05 87.30 54808.18 88888.00 2014-05-11 02:04:54.625 131 12503.02 87.30 54808.15 88888.00 2014-05-11 02:04:54.750 131 12503.00 87.30 54808.15 88888.00 2014-05-11 02:04:54.875 131 12503.05 87.33 54808.20 88888.00 2014-05-11 02:04:55.000 131 12503.12 87.35 54808.18 88888.00 2014-05-11 02:04:55.125 131 12503.17 87.33 54808.18 88888.00 2014-05-11 02:04:55.250 131 12503.17 87.30 54808.18 88888.00 2014-05-11 02:04:55.375 131 12503.17 87.33 54808.15 88888.00 2014-05-11 02:04:55.500 131 12503.17 87.33 54808.18 88888.00 2014-05-11 02:04:55.625 131 12503.10 87.30 54808.18 88888.00 2014-05-11 02:04:55.750 131 12503.12 87.33 54808.15 88888.00 2014-05-11 02:04:55.875 131 12503.12 87.33 54808.12 88888.00 2014-05-11 02:04:56.000 131 12503.10 87.33 54808.15 88888.00 2014-05-11 02:04:56.125 131 12503.00 87.30 54808.15 88888.00 2014-05-11 02:04:56.250 131 12502.92 87.28 54808.18 88888.00 2014-05-11 02:04:56.375 131 12502.98 87.33 54808.18 88888.00 2014-05-11 02:04:56.500 131 12503.00 87.33 54808.18 88888.00 2014-05-11 02:04:56.625 131 12503.02 87.33 54808.18 88888.00 2014-05-11 02:04:56.750 131 12503.00 87.33 54808.20 88888.00 2014-05-11 02:04:56.875 131 12503.02 87.33 54808.22 88888.00 2014-05-11 02:04:57.000 131 12503.02 87.33 54808.15 88888.00 2014-05-11 02:04:57.125 131 12503.00 87.33 54808.15 88888.00 2014-05-11 02:04:57.250 131 12503.00 87.30 54808.15 88888.00 2014-05-11 02:04:57.375 131 12503.02 87.30 54808.18 88888.00 2014-05-11 02:04:57.500 131 12503.02 87.33 54808.20 88888.00 2014-05-11 02:04:57.625 131 12503.12 87.30 54808.20 88888.00 2014-05-11 02:04:57.750 131 12503.10 87.30 54808.18 88888.00 2014-05-11 02:04:57.875 131 12503.05 87.30 54808.18 88888.00 2014-05-11 02:04:58.000 131 12503.08 87.28 54808.18 88888.00 2014-05-11 02:04:58.125 131 12503.15 87.28 54808.20 88888.00 2014-05-11 02:04:58.250 131 12503.17 87.25 54808.20 88888.00 2014-05-11 02:04:58.375 131 12503.12 87.25 54808.15 88888.00 2014-05-11 02:04:58.500 131 12503.15 87.25 54808.12 88888.00 2014-05-11 02:04:58.625 131 12503.17 87.30 54808.15 88888.00 2014-05-11 02:04:58.750 131 12503.23 87.28 54808.15 88888.00 2014-05-11 02:04:58.875 131 12503.23 87.30 54808.20 88888.00 2014-05-11 02:04:59.000 131 12503.23 87.30 54808.18 88888.00 2014-05-11 02:04:59.125 131 12503.17 87.28 54808.20 88888.00 2014-05-11 02:04:59.250 131 12503.08 87.30 54808.22 88888.00 2014-05-11 02:04:59.375 131 12503.10 87.28 54808.20 88888.00 2014-05-11 02:04:59.500 131 12503.10 87.28 54808.20 88888.00 2014-05-11 02:04:59.625 131 12503.10 87.30 54808.18 88888.00 2014-05-11 02:04:59.750 131 12503.10 87.30 54808.18 88888.00 2014-05-11 02:04:59.875 131 12503.08 87.30 54808.20 88888.00 2014-05-11 02:05:00.000 131 12503.05 87.30 54808.18 88888.00 2014-05-11 02:05:00.125 131 12503.08 87.30 54808.20 88888.00 2014-05-11 02:05:00.250 131 12503.08 87.25 54808.18 88888.00 2014-05-11 02:05:00.375 131 12503.08 87.25 54808.18 88888.00 2014-05-11 02:05:00.500 131 12503.15 87.28 54808.18 88888.00 2014-05-11 02:05:00.625 131 12503.12 87.28 54808.18 88888.00 2014-05-11 02:05:00.750 131 12503.10 87.28 54808.18 88888.00 2014-05-11 02:05:00.875 131 12503.15 87.30 54808.20 88888.00 2014-05-11 02:05:01.000 131 12503.15 87.33 54808.18 88888.00 2014-05-11 02:05:01.125 131 12503.10 87.33 54808.15 88888.00 2014-05-11 02:05:01.250 131 12503.02 87.28 54808.18 88888.00 2014-05-11 02:05:01.375 131 12503.00 87.25 54808.18 88888.00 2014-05-11 02:05:01.500 131 12503.05 87.28 54808.15 88888.00 2014-05-11 02:05:01.625 131 12503.10 87.28 54808.15 88888.00 2014-05-11 02:05:01.750 131 12503.10 87.28 54808.15 88888.00 2014-05-11 02:05:01.875 131 12503.02 87.28 54808.18 88888.00 2014-05-11 02:05:02.000 131 12503.00 87.30 54808.18 88888.00 2014-05-11 02:05:02.125 131 12503.05 87.28 54808.18 88888.00 2014-05-11 02:05:02.250 131 12503.08 87.30 54808.18 88888.00 2014-05-11 02:05:02.375 131 12503.08 87.30 54808.18 88888.00 2014-05-11 02:05:02.500 131 12503.05 87.28 54808.15 88888.00 2014-05-11 02:05:02.625 131 12503.12 87.28 54808.15 88888.00 2014-05-11 02:05:02.750 131 12503.17 87.33 54808.18 88888.00 2014-05-11 02:05:02.875 131 12503.12 87.30 54808.15 88888.00 2014-05-11 02:05:03.000 131 12503.02 87.30 54808.12 88888.00 2014-05-11 02:05:03.125 131 12503.05 87.33 54808.15 88888.00 2014-05-11 02:05:03.250 131 12503.00 87.33 54808.15 88888.00 2014-05-11 02:05:03.375 131 12503.00 87.35 54808.18 88888.00 2014-05-11 02:05:03.500 131 12503.00 87.33 54808.15 88888.00 2014-05-11 02:05:03.625 131 12503.05 87.35 54808.15 88888.00 2014-05-11 02:05:03.750 131 12503.12 87.40 54808.15 88888.00 2014-05-11 02:05:03.875 131 12503.12 87.38 54808.12 88888.00 2014-05-11 02:05:04.000 131 12503.08 87.35 54808.10 88888.00 2014-05-11 02:05:04.125 131 12503.10 87.35 54808.12 88888.00 2014-05-11 02:05:04.250 131 12503.12 87.33 54808.18 88888.00 2014-05-11 02:05:04.375 131 12503.15 87.33 54808.18 88888.00 2014-05-11 02:05:04.500 131 12503.17 87.33 54808.12 88888.00 2014-05-11 02:05:04.625 131 12503.15 87.35 54808.12 88888.00 2014-05-11 02:05:04.750 131 12503.17 87.38 54808.10 88888.00 2014-05-11 02:05:04.875 131 12503.12 87.33 54808.10 88888.00 2014-05-11 02:05:05.000 131 12503.08 87.35 54808.10 88888.00 2014-05-11 02:05:05.125 131 12503.08 87.35 54808.10 88888.00 2014-05-11 02:05:05.250 131 12503.05 87.35 54808.10 88888.00 2014-05-11 02:05:05.375 131 12503.12 87.40 54808.12 88888.00 2014-05-11 02:05:05.500 131 12503.20 87.42 54808.15 88888.00 2014-05-11 02:05:05.625 131 12503.20 87.40 54808.18 88888.00 2014-05-11 02:05:05.750 131 12503.20 87.38 54808.18 88888.00 2014-05-11 02:05:05.875 131 12503.17 87.40 54808.12 88888.00 2014-05-11 02:05:06.000 131 12503.12 87.38 54808.12 88888.00 2014-05-11 02:05:06.125 131 12503.10 87.38 54808.12 88888.00 2014-05-11 02:05:06.250 131 12503.08 87.38 54808.12 88888.00 2014-05-11 02:05:06.375 131 12503.17 87.40 54808.12 88888.00 2014-05-11 02:05:06.500 131 12503.23 87.45 54808.12 88888.00 2014-05-11 02:05:06.625 131 12503.25 87.42 54808.10 88888.00 2014-05-11 02:05:06.750 131 12503.20 87.40 54808.10 88888.00 2014-05-11 02:05:06.875 131 12503.15 87.35 54808.07 88888.00 2014-05-11 02:05:07.000 131 12503.20 87.35 54808.07 88888.00 2014-05-11 02:05:07.125 131 12503.20 87.40 54808.10 88888.00 2014-05-11 02:05:07.250 131 12503.17 87.40 54808.07 88888.00 2014-05-11 02:05:07.375 131 12503.20 87.42 54808.07 88888.00 2014-05-11 02:05:07.500 131 12503.23 87.42 54808.10 88888.00 2014-05-11 02:05:07.625 131 12503.27 87.42 54808.10 88888.00 2014-05-11 02:05:07.750 131 12503.25 87.42 54808.10 88888.00 2014-05-11 02:05:07.875 131 12503.27 87.42 54808.12 88888.00 2014-05-11 02:05:08.000 131 12503.27 87.45 54808.10 88888.00 2014-05-11 02:05:08.125 131 12503.23 87.42 54808.12 88888.00 2014-05-11 02:05:08.250 131 12503.23 87.40 54808.10 88888.00 2014-05-11 02:05:08.375 131 12503.23 87.40 54808.07 88888.00 2014-05-11 02:05:08.500 131 12503.23 87.42 54808.07 88888.00 2014-05-11 02:05:08.625 131 12503.25 87.42 54808.10 88888.00 2014-05-11 02:05:08.750 131 12503.25 87.45 54808.10 88888.00 2014-05-11 02:05:08.875 131 12503.23 87.42 54808.10 88888.00 2014-05-11 02:05:09.000 131 12503.25 87.45 54808.10 88888.00 2014-05-11 02:05:09.125 131 12503.25 87.42 54808.12 88888.00 2014-05-11 02:05:09.250 131 12503.17 87.45 54808.15 88888.00 2014-05-11 02:05:09.375 131 12503.20 87.50 54808.15 88888.00 2014-05-11 02:05:09.500 131 12503.27 87.50 54808.12 88888.00 2014-05-11 02:05:09.625 131 12503.25 87.50 54808.10 88888.00 2014-05-11 02:05:09.750 131 12503.27 87.53 54808.07 88888.00 2014-05-11 02:05:09.875 131 12503.27 87.53 54808.07 88888.00 2014-05-11 02:05:10.000 131 12503.25 87.50 54808.05 88888.00 2014-05-11 02:05:10.125 131 12503.30 87.50 54808.07 88888.00 2014-05-11 02:05:10.250 131 12503.30 87.50 54808.07 88888.00 2014-05-11 02:05:10.375 131 12503.33 87.53 54808.10 88888.00 2014-05-11 02:05:10.500 131 12503.33 87.55 54808.07 88888.00 2014-05-11 02:05:10.625 131 12503.20 87.58 54808.05 88888.00 2014-05-11 02:05:10.750 131 12503.17 87.58 54808.05 88888.00 2014-05-11 02:05:10.875 131 12503.23 87.50 54808.05 88888.00 2014-05-11 02:05:11.000 131 12503.27 87.50 54808.03 88888.00 2014-05-11 02:05:11.125 131 12503.30 87.58 54808.05 88888.00 2014-05-11 02:05:11.250 131 12503.20 87.55 54808.05 88888.00 2014-05-11 02:05:11.375 131 12503.23 87.55 54808.07 88888.00 2014-05-11 02:05:11.500 131 12503.20 87.55 54808.03 88888.00 2014-05-11 02:05:11.625 131 12503.25 87.55 54808.03 88888.00 2014-05-11 02:05:11.750 131 12503.30 87.55 54808.00 88888.00 2014-05-11 02:05:11.875 131 12503.33 87.55 54808.00 88888.00 2014-05-11 02:05:12.000 131 12503.35 87.55 54808.00 88888.00 2014-05-11 02:05:12.125 131 12503.30 87.50 54808.00 88888.00 2014-05-11 02:05:12.250 131 12503.25 87.53 54808.03 88888.00 2014-05-11 02:05:12.375 131 12503.23 87.55 54808.03 88888.00 2014-05-11 02:05:12.500 131 12503.27 87.55 54808.05 88888.00 2014-05-11 02:05:12.625 131 12503.30 87.50 54808.03 88888.00 2014-05-11 02:05:12.750 131 12503.35 87.47 54808.03 88888.00 2014-05-11 02:05:12.875 131 12503.33 87.53 54808.05 88888.00 2014-05-11 02:05:13.000 131 12503.27 87.53 54808.05 88888.00 2014-05-11 02:05:13.125 131 12503.35 87.50 54808.03 88888.00 2014-05-11 02:05:13.250 131 12503.40 87.50 54808.03 88888.00 2014-05-11 02:05:13.375 131 12503.38 87.50 54808.07 88888.00 2014-05-11 02:05:13.500 131 12503.33 87.53 54808.03 88888.00 2014-05-11 02:05:13.625 131 12503.38 87.53 54808.03 88888.00 2014-05-11 02:05:13.750 131 12503.38 87.53 54808.05 88888.00 2014-05-11 02:05:13.875 131 12503.38 87.50 54808.03 88888.00 2014-05-11 02:05:14.000 131 12503.33 87.53 54808.03 88888.00 2014-05-11 02:05:14.125 131 12503.38 87.50 54808.03 88888.00 2014-05-11 02:05:14.250 131 12503.45 87.55 54808.05 88888.00 2014-05-11 02:05:14.375 131 12503.45 87.55 54808.05 88888.00 2014-05-11 02:05:14.500 131 12503.38 87.53 54808.03 88888.00 2014-05-11 02:05:14.625 131 12503.38 87.47 54808.03 88888.00 2014-05-11 02:05:14.750 131 12503.38 87.50 54808.03 88888.00 2014-05-11 02:05:14.875 131 12503.38 87.53 54808.05 88888.00 2014-05-11 02:05:15.000 131 12503.38 87.53 54808.03 88888.00 2014-05-11 02:05:15.125 131 12503.35 87.55 54808.00 88888.00 2014-05-11 02:05:15.250 131 12503.27 87.53 54808.00 88888.00 2014-05-11 02:05:15.375 131 12503.38 87.58 54808.03 88888.00 2014-05-11 02:05:15.500 131 12503.45 87.58 54808.03 88888.00 2014-05-11 02:05:15.625 131 12503.48 87.55 54808.00 88888.00 2014-05-11 02:05:15.750 131 12503.45 87.55 54808.03 88888.00 2014-05-11 02:05:15.875 131 12503.48 87.58 54808.03 88888.00 2014-05-11 02:05:16.000 131 12503.52 87.53 54808.00 88888.00 2014-05-11 02:05:16.125 131 12503.50 87.53 54808.00 88888.00 2014-05-11 02:05:16.250 131 12503.48 87.55 54808.03 88888.00 2014-05-11 02:05:16.375 131 12503.58 87.58 54808.05 88888.00 2014-05-11 02:05:16.500 131 12503.52 87.55 54808.05 88888.00 2014-05-11 02:05:16.625 131 12503.45 87.50 54808.03 88888.00 2014-05-11 02:05:16.750 131 12503.45 87.47 54808.03 88888.00 2014-05-11 02:05:16.875 131 12503.48 87.47 54808.00 88888.00 2014-05-11 02:05:17.000 131 12503.52 87.50 54808.00 88888.00 2014-05-11 02:05:17.125 131 12503.48 87.47 54808.00 88888.00 2014-05-11 02:05:17.250 131 12503.45 87.45 54808.03 88888.00 2014-05-11 02:05:17.375 131 12503.50 87.50 54808.05 88888.00 2014-05-11 02:05:17.500 131 12503.52 87.50 54808.03 88888.00 2014-05-11 02:05:17.625 131 12503.48 87.50 54808.00 88888.00 2014-05-11 02:05:17.750 131 12503.52 87.50 54808.03 88888.00 2014-05-11 02:05:17.875 131 12503.58 87.50 54808.00 88888.00 2014-05-11 02:05:18.000 131 12503.58 87.50 54808.00 88888.00 2014-05-11 02:05:18.125 131 12503.55 87.45 54808.00 88888.00 2014-05-11 02:05:18.250 131 12503.55 87.47 54807.97 88888.00 2014-05-11 02:05:18.375 131 12503.58 87.45 54807.97 88888.00 2014-05-11 02:05:18.500 131 12503.55 87.45 54807.97 88888.00 2014-05-11 02:05:18.625 131 12503.52 87.47 54807.97 88888.00 2014-05-11 02:05:18.750 131 12503.55 87.50 54808.00 88888.00 2014-05-11 02:05:18.875 131 12503.55 87.47 54808.00 88888.00 2014-05-11 02:05:19.000 131 12503.55 87.50 54807.97 88888.00 2014-05-11 02:05:19.125 131 12503.52 87.50 54807.97 88888.00 2014-05-11 02:05:19.250 131 12503.50 87.47 54807.97 88888.00 2014-05-11 02:05:19.375 131 12503.52 87.47 54807.97 88888.00 2014-05-11 02:05:19.500 131 12503.52 87.45 54807.95 88888.00 2014-05-11 02:05:19.625 131 12503.52 87.47 54807.95 88888.00 2014-05-11 02:05:19.750 131 12503.52 87.47 54807.97 88888.00 2014-05-11 02:05:19.875 131 12503.52 87.47 54807.97 88888.00 2014-05-11 02:05:20.000 131 12503.52 87.47 54807.97 88888.00 2014-05-11 02:05:20.125 131 12503.55 87.50 54807.97 88888.00 2014-05-11 02:05:20.250 131 12503.50 87.50 54808.00 88888.00 2014-05-11 02:05:20.375 131 12503.55 87.47 54807.97 88888.00 2014-05-11 02:05:20.500 131 12503.58 87.47 54807.95 88888.00 2014-05-11 02:05:20.625 131 12503.48 87.45 54807.95 88888.00 2014-05-11 02:05:20.750 131 12503.45 87.45 54807.97 88888.00 2014-05-11 02:05:20.875 131 12503.50 87.45 54807.97 88888.00 2014-05-11 02:05:21.000 131 12503.52 87.45 54807.95 88888.00 2014-05-11 02:05:21.125 131 12503.50 87.45 54807.95 88888.00 2014-05-11 02:05:21.250 131 12503.40 87.42 54807.95 88888.00 2014-05-11 02:05:21.375 131 12503.45 87.42 54807.95 88888.00 2014-05-11 02:05:21.500 131 12503.52 87.42 54807.95 88888.00 2014-05-11 02:05:21.625 131 12503.52 87.40 54807.93 88888.00 2014-05-11 02:05:21.750 131 12503.55 87.40 54807.93 88888.00 2014-05-11 02:05:21.875 131 12503.58 87.40 54807.93 88888.00 2014-05-11 02:05:22.000 131 12503.52 87.40 54807.93 88888.00 2014-05-11 02:05:22.125 131 12503.52 87.40 54807.93 88888.00 2014-05-11 02:05:22.250 131 12503.48 87.40 54807.95 88888.00 2014-05-11 02:05:22.375 131 12503.55 87.42 54807.95 88888.00 2014-05-11 02:05:22.500 131 12503.67 87.45 54807.97 88888.00 2014-05-11 02:05:22.625 131 12503.65 87.40 54807.93 88888.00 2014-05-11 02:05:22.750 131 12503.62 87.40 54807.93 88888.00 2014-05-11 02:05:22.875 131 12503.65 87.38 54807.95 88888.00 2014-05-11 02:05:23.000 131 12503.62 87.40 54807.90 88888.00 2014-05-11 02:05:23.125 131 12503.65 87.45 54807.93 88888.00 2014-05-11 02:05:23.250 131 12503.60 87.42 54807.95 88888.00 2014-05-11 02:05:23.375 131 12503.60 87.42 54807.97 88888.00 2014-05-11 02:05:23.500 131 12503.62 87.42 54807.97 88888.00 2014-05-11 02:05:23.625 131 12503.65 87.40 54807.95 88888.00 2014-05-11 02:05:23.750 131 12503.65 87.42 54807.95 88888.00 2014-05-11 02:05:23.875 131 12503.62 87.42 54807.95 88888.00 2014-05-11 02:05:24.000 131 12503.60 87.40 54807.90 88888.00 2014-05-11 02:05:24.125 131 12503.55 87.40 54807.93 88888.00 2014-05-11 02:05:24.250 131 12503.50 87.40 54807.93 88888.00 2014-05-11 02:05:24.375 131 12503.55 87.38 54807.90 88888.00 2014-05-11 02:05:24.500 131 12503.55 87.42 54807.90 88888.00 2014-05-11 02:05:24.625 131 12503.58 87.42 54807.93 88888.00 2014-05-11 02:05:24.750 131 12503.58 87.40 54807.93 88888.00 2014-05-11 02:05:24.875 131 12503.58 87.40 54807.93 88888.00 2014-05-11 02:05:25.000 131 12503.65 87.42 54807.90 88888.00 2014-05-11 02:05:25.125 131 12503.65 87.40 54807.93 88888.00 2014-05-11 02:05:25.250 131 12503.70 87.38 54807.93 88888.00 2014-05-11 02:05:25.375 131 12503.67 87.40 54807.93 88888.00 2014-05-11 02:05:25.500 131 12503.62 87.38 54807.93 88888.00 2014-05-11 02:05:25.625 131 12503.58 87.40 54807.93 88888.00 2014-05-11 02:05:25.750 131 12503.52 87.42 54807.93 88888.00 2014-05-11 02:05:25.875 131 12503.52 87.40 54807.90 88888.00 2014-05-11 02:05:26.000 131 12503.60 87.42 54807.90 88888.00 2014-05-11 02:05:26.125 131 12503.60 87.40 54807.93 88888.00 2014-05-11 02:05:26.250 131 12503.55 87.38 54807.93 88888.00 2014-05-11 02:05:26.375 131 12503.60 87.40 54807.93 88888.00 2014-05-11 02:05:26.500 131 12503.55 87.40 54807.93 88888.00 2014-05-11 02:05:26.625 131 12503.50 87.38 54807.90 88888.00 2014-05-11 02:05:26.750 131 12503.45 87.35 54807.90 88888.00 2014-05-11 02:05:26.875 131 12503.50 87.38 54807.93 88888.00 2014-05-11 02:05:27.000 131 12503.58 87.38 54807.93 88888.00 2014-05-11 02:05:27.125 131 12503.60 87.35 54807.93 88888.00 2014-05-11 02:05:27.250 131 12503.60 87.33 54807.93 88888.00 2014-05-11 02:05:27.375 131 12503.67 87.35 54807.93 88888.00 2014-05-11 02:05:27.500 131 12503.73 87.35 54807.90 88888.00 2014-05-11 02:05:27.625 131 12503.67 87.33 54807.88 88888.00 2014-05-11 02:05:27.750 131 12503.62 87.30 54807.88 88888.00 2014-05-11 02:05:27.875 131 12503.65 87.33 54807.90 88888.00 2014-05-11 02:05:28.000 131 12503.75 87.35 54807.93 88888.00 2014-05-11 02:05:28.125 131 12503.77 87.33 54807.90 88888.00 2014-05-11 02:05:28.250 131 12503.67 87.28 54807.85 88888.00 2014-05-11 02:05:28.375 131 12503.67 87.28 54807.85 88888.00 2014-05-11 02:05:28.500 131 12503.62 87.28 54807.85 88888.00 2014-05-11 02:05:28.625 131 12503.65 87.30 54807.85 88888.00 2014-05-11 02:05:28.750 131 12503.67 87.28 54807.88 88888.00 2014-05-11 02:05:28.875 131 12503.75 87.33 54807.90 88888.00 2014-05-11 02:05:29.000 131 12503.75 87.33 54807.93 88888.00 2014-05-11 02:05:29.125 131 12503.80 87.33 54807.90 88888.00 2014-05-11 02:05:29.250 131 12503.75 87.30 54807.88 88888.00 2014-05-11 02:05:29.375 131 12503.77 87.33 54807.88 88888.00 2014-05-11 02:05:29.500 131 12503.75 87.30 54807.88 88888.00 2014-05-11 02:05:29.625 131 12503.62 87.28 54807.88 88888.00 2014-05-11 02:05:29.750 131 12503.67 87.28 54807.85 88888.00 2014-05-11 02:05:29.875 131 12503.75 87.30 54807.88 88888.00 2014-05-11 02:05:30.000 131 12503.80 87.30 54807.85 88888.00 2014-05-11 02:05:30.125 131 12503.77 87.33 54807.88 88888.00 2014-05-11 02:05:30.250 131 12503.80 87.33 54807.90 88888.00 2014-05-11 02:05:30.375 131 12503.83 87.33 54807.90 88888.00 2014-05-11 02:05:30.500 131 12503.70 87.30 54807.90 88888.00 2014-05-11 02:05:30.625 131 12503.65 87.30 54807.90 88888.00 2014-05-11 02:05:30.750 131 12503.67 87.30 54807.90 88888.00 2014-05-11 02:05:30.875 131 12503.67 87.30 54807.88 88888.00 2014-05-11 02:05:31.000 131 12503.70 87.33 54807.88 88888.00 2014-05-11 02:05:31.125 131 12503.62 87.33 54807.88 88888.00 2014-05-11 02:05:31.250 131 12503.58 87.28 54807.88 88888.00 2014-05-11 02:05:31.375 131 12503.58 87.30 54807.88 88888.00 2014-05-11 02:05:31.500 131 12503.58 87.30 54807.88 88888.00 2014-05-11 02:05:31.625 131 12503.60 87.33 54807.88 88888.00 2014-05-11 02:05:31.750 131 12503.58 87.30 54807.88 88888.00 2014-05-11 02:05:31.875 131 12503.58 87.28 54807.88 88888.00 2014-05-11 02:05:32.000 131 12503.65 87.28 54807.85 88888.00 2014-05-11 02:05:32.125 131 12503.75 87.28 54807.88 88888.00 2014-05-11 02:05:32.250 131 12503.77 87.28 54807.85 88888.00 2014-05-11 02:05:32.375 131 12503.77 87.28 54807.88 88888.00 2014-05-11 02:05:32.500 131 12503.75 87.30 54807.90 88888.00 2014-05-11 02:05:32.625 131 12503.70 87.28 54807.85 88888.00 2014-05-11 02:05:32.750 131 12503.70 87.25 54807.85 88888.00 2014-05-11 02:05:32.875 131 12503.70 87.25 54807.82 88888.00 2014-05-11 02:05:33.000 131 12503.75 87.28 54807.80 88888.00 2014-05-11 02:05:33.125 131 12503.77 87.25 54807.82 88888.00 2014-05-11 02:05:33.250 131 12503.65 87.25 54807.85 88888.00 2014-05-11 02:05:33.375 131 12503.67 87.25 54807.85 88888.00 2014-05-11 02:05:33.500 131 12503.73 87.25 54807.85 88888.00 2014-05-11 02:05:33.625 131 12503.73 87.25 54807.88 88888.00 2014-05-11 02:05:33.750 131 12503.73 87.22 54807.85 88888.00 2014-05-11 02:05:33.875 131 12503.70 87.25 54807.85 88888.00 2014-05-11 02:05:34.000 131 12503.70 87.25 54807.82 88888.00 2014-05-11 02:05:34.125 131 12503.73 87.22 54807.82 88888.00 2014-05-11 02:05:34.250 131 12503.67 87.20 54807.82 88888.00 2014-05-11 02:05:34.375 131 12503.70 87.20 54807.82 88888.00 2014-05-11 02:05:34.500 131 12503.73 87.22 54807.80 88888.00 2014-05-11 02:05:34.625 131 12503.70 87.25 54807.82 88888.00 2014-05-11 02:05:34.750 131 12503.67 87.22 54807.85 88888.00 2014-05-11 02:05:34.875 131 12503.73 87.22 54807.85 88888.00 2014-05-11 02:05:35.000 131 12503.77 87.22 54807.82 88888.00 2014-05-11 02:05:35.125 131 12503.80 87.22 54807.82 88888.00 2014-05-11 02:05:35.250 131 12503.77 87.20 54807.82 88888.00 2014-05-11 02:05:35.375 131 12503.83 87.20 54807.85 88888.00 2014-05-11 02:05:35.500 131 12503.85 87.17 54807.82 88888.00 2014-05-11 02:05:35.625 131 12503.80 87.20 54807.82 88888.00 2014-05-11 02:05:35.750 131 12503.85 87.20 54807.82 88888.00 2014-05-11 02:05:35.875 131 12503.92 87.22 54807.85 88888.00 2014-05-11 02:05:36.000 131 12504.00 87.25 54807.82 88888.00 2014-05-11 02:05:36.125 131 12503.95 87.25 54807.88 88888.00 2014-05-11 02:05:36.250 131 12503.80 87.22 54807.85 88888.00 2014-05-11 02:05:36.375 131 12503.80 87.20 54807.82 88888.00 2014-05-11 02:05:36.500 131 12503.83 87.20 54807.82 88888.00 2014-05-11 02:05:36.625 131 12503.88 87.17 54807.82 88888.00 2014-05-11 02:05:36.750 131 12503.90 87.20 54807.85 88888.00 2014-05-11 02:05:36.875 131 12503.90 87.22 54807.85 88888.00 2014-05-11 02:05:37.000 131 12503.88 87.22 54807.85 88888.00 2014-05-11 02:05:37.125 131 12503.92 87.25 54807.88 88888.00 2014-05-11 02:05:37.250 131 12503.90 87.20 54807.85 88888.00 2014-05-11 02:05:37.375 131 12503.88 87.22 54807.82 88888.00 2014-05-11 02:05:37.500 131 12503.90 87.20 54807.82 88888.00 2014-05-11 02:05:37.625 131 12503.90 87.17 54807.85 88888.00 2014-05-11 02:05:37.750 131 12503.88 87.15 54807.85 88888.00 2014-05-11 02:05:37.875 131 12503.85 87.17 54807.82 88888.00 2014-05-11 02:05:38.000 131 12503.85 87.17 54807.82 88888.00 2014-05-11 02:05:38.125 131 12503.83 87.20 54807.80 88888.00 2014-05-11 02:05:38.250 131 12503.85 87.17 54807.82 88888.00 2014-05-11 02:05:38.375 131 12503.90 87.20 54807.82 88888.00 2014-05-11 02:05:38.500 131 12503.90 87.20 54807.85 88888.00 2014-05-11 02:05:38.625 131 12503.88 87.20 54807.88 88888.00 2014-05-11 02:05:38.750 131 12503.90 87.20 54807.88 88888.00 2014-05-11 02:05:38.875 131 12503.95 87.17 54807.88 88888.00 2014-05-11 02:05:39.000 131 12503.98 87.15 54807.85 88888.00 2014-05-11 02:05:39.125 131 12503.95 87.17 54807.88 88888.00 2014-05-11 02:05:39.250 131 12503.88 87.17 54807.85 88888.00 2014-05-11 02:05:39.375 131 12503.85 87.17 54807.82 88888.00 2014-05-11 02:05:39.500 131 12503.80 87.15 54807.82 88888.00 2014-05-11 02:05:39.625 131 12503.77 87.15 54807.85 88888.00 2014-05-11 02:05:39.750 131 12503.88 87.15 54807.85 88888.00 2014-05-11 02:05:39.875 131 12503.85 87.15 54807.82 88888.00 2014-05-11 02:05:40.000 131 12503.83 87.12 54807.82 88888.00 2014-05-11 02:05:40.125 131 12503.83 87.15 54807.88 88888.00 2014-05-11 02:05:40.250 131 12503.83 87.15 54807.88 88888.00 2014-05-11 02:05:40.375 131 12503.88 87.12 54807.85 88888.00 2014-05-11 02:05:40.500 131 12503.85 87.12 54807.85 88888.00 2014-05-11 02:05:40.625 131 12503.90 87.12 54807.88 88888.00 2014-05-11 02:05:40.750 131 12503.90 87.12 54807.85 88888.00 2014-05-11 02:05:40.875 131 12503.92 87.10 54807.82 88888.00 2014-05-11 02:05:41.000 131 12503.95 87.15 54807.80 88888.00 2014-05-11 02:05:41.125 131 12503.92 87.17 54807.85 88888.00 2014-05-11 02:05:41.250 131 12503.88 87.17 54807.88 88888.00 2014-05-11 02:05:41.375 131 12503.85 87.15 54807.85 88888.00 2014-05-11 02:05:41.500 131 12503.80 87.12 54807.85 88888.00 2014-05-11 02:05:41.625 131 12503.77 87.12 54807.82 88888.00 2014-05-11 02:05:41.750 131 12503.80 87.12 54807.85 88888.00 2014-05-11 02:05:41.875 131 12503.88 87.12 54807.85 88888.00 2014-05-11 02:05:42.000 131 12503.90 87.12 54807.85 88888.00 2014-05-11 02:05:42.125 131 12503.88 87.12 54807.85 88888.00 2014-05-11 02:05:42.250 131 12503.88 87.15 54807.85 88888.00 2014-05-11 02:05:42.375 131 12503.88 87.17 54807.85 88888.00 2014-05-11 02:05:42.500 131 12503.80 87.15 54807.88 88888.00 2014-05-11 02:05:42.625 131 12503.75 87.12 54807.88 88888.00 2014-05-11 02:05:42.750 131 12503.77 87.12 54807.88 88888.00 2014-05-11 02:05:42.875 131 12503.80 87.10 54807.88 88888.00 2014-05-11 02:05:43.000 131 12503.83 87.10 54807.88 88888.00 2014-05-11 02:05:43.125 131 12503.85 87.10 54807.88 88888.00 2014-05-11 02:05:43.250 131 12503.83 87.10 54807.90 88888.00 2014-05-11 02:05:43.375 131 12503.90 87.12 54807.95 88888.00 2014-05-11 02:05:43.500 131 12503.85 87.10 54807.95 88888.00 2014-05-11 02:05:43.625 131 12503.80 87.05 54807.90 88888.00 2014-05-11 02:05:43.750 131 12503.75 87.10 54807.88 88888.00 2014-05-11 02:05:43.875 131 12503.77 87.12 54807.90 88888.00 2014-05-11 02:05:44.000 131 12503.77 87.12 54807.90 88888.00 2014-05-11 02:05:44.125 131 12503.80 87.15 54807.88 88888.00 2014-05-11 02:05:44.250 131 12503.85 87.10 54807.88 88888.00 2014-05-11 02:05:44.375 131 12503.83 87.08 54807.90 88888.00 2014-05-11 02:05:44.500 131 12503.80 87.10 54807.95 88888.00 2014-05-11 02:05:44.625 131 12503.85 87.10 54807.93 88888.00 2014-05-11 02:05:44.750 131 12503.75 87.12 54807.90 88888.00 2014-05-11 02:05:44.875 131 12503.67 87.12 54807.90 88888.00 2014-05-11 02:05:45.000 131 12503.67 87.12 54807.90 88888.00 2014-05-11 02:05:45.125 131 12503.73 87.15 54807.90 88888.00 2014-05-11 02:05:45.250 131 12503.75 87.12 54807.95 88888.00 2014-05-11 02:05:45.375 131 12503.80 87.12 54807.95 88888.00 2014-05-11 02:05:45.500 131 12503.77 87.10 54807.95 88888.00 2014-05-11 02:05:45.625 131 12503.75 87.08 54807.93 88888.00 2014-05-11 02:05:45.750 131 12503.73 87.10 54807.93 88888.00 2014-05-11 02:05:45.875 131 12503.70 87.08 54807.93 88888.00 2014-05-11 02:05:46.000 131 12503.70 87.12 54807.93 88888.00 2014-05-11 02:05:46.125 131 12503.70 87.12 54807.95 88888.00 2014-05-11 02:05:46.250 131 12503.67 87.12 54807.95 88888.00 2014-05-11 02:05:46.375 131 12503.73 87.12 54807.97 88888.00 2014-05-11 02:05:46.500 131 12503.60 87.12 54807.95 88888.00 2014-05-11 02:05:46.625 131 12503.50 87.12 54807.93 88888.00 2014-05-11 02:05:46.750 131 12503.58 87.12 54807.93 88888.00 2014-05-11 02:05:46.875 131 12503.65 87.12 54807.95 88888.00 2014-05-11 02:05:47.000 131 12503.67 87.10 54807.93 88888.00 2014-05-11 02:05:47.125 131 12503.62 87.10 54807.93 88888.00 2014-05-11 02:05:47.250 131 12503.62 87.10 54807.93 88888.00 2014-05-11 02:05:47.375 131 12503.65 87.10 54807.93 88888.00 2014-05-11 02:05:47.500 131 12503.67 87.08 54807.93 88888.00 2014-05-11 02:05:47.625 131 12503.70 87.05 54807.95 88888.00 2014-05-11 02:05:47.750 131 12503.67 87.10 54807.97 88888.00 2014-05-11 02:05:47.875 131 12503.62 87.10 54807.97 88888.00 2014-05-11 02:05:48.000 131 12503.62 87.08 54807.95 88888.00 2014-05-11 02:05:48.125 131 12503.58 87.10 54807.95 88888.00 2014-05-11 02:05:48.250 131 12503.62 87.08 54807.97 88888.00 2014-05-11 02:05:48.375 131 12503.67 87.08 54807.97 88888.00 2014-05-11 02:05:48.500 131 12503.70 87.10 54807.97 88888.00 2014-05-11 02:05:48.625 131 12503.62 87.10 54807.95 88888.00 2014-05-11 02:05:48.750 131 12503.60 87.08 54807.97 88888.00 2014-05-11 02:05:48.875 131 12503.60 87.08 54807.95 88888.00 2014-05-11 02:05:49.000 131 12503.60 87.08 54807.97 88888.00 2014-05-11 02:05:49.125 131 12503.60 87.10 54807.97 88888.00 2014-05-11 02:05:49.250 131 12503.52 87.08 54807.97 88888.00 2014-05-11 02:05:49.375 131 12503.58 87.08 54807.97 88888.00 2014-05-11 02:05:49.500 131 12503.52 87.05 54807.97 88888.00 2014-05-11 02:05:49.625 131 12503.52 87.03 54807.97 88888.00 2014-05-11 02:05:49.750 131 12503.55 87.05 54807.97 88888.00 2014-05-11 02:05:49.875 131 12503.58 87.05 54807.95 88888.00 2014-05-11 02:05:50.000 131 12503.48 87.05 54807.95 88888.00 2014-05-11 02:05:50.125 131 12503.50 87.03 54807.97 88888.00 2014-05-11 02:05:50.250 131 12503.58 87.00 54808.00 88888.00 2014-05-11 02:05:50.375 131 12503.60 87.05 54808.00 88888.00 2014-05-11 02:05:50.500 131 12503.60 87.05 54808.00 88888.00 2014-05-11 02:05:50.625 131 12503.65 87.08 54807.97 88888.00 2014-05-11 02:05:50.750 131 12503.62 87.03 54808.00 88888.00 2014-05-11 02:05:50.875 131 12503.60 87.08 54808.03 88888.00 2014-05-11 02:05:51.000 131 12503.58 87.08 54808.00 88888.00 2014-05-11 02:05:51.125 131 12503.52 87.05 54808.00 88888.00 2014-05-11 02:05:51.250 131 12503.48 87.08 54807.97 88888.00 2014-05-11 02:05:51.375 131 12503.50 87.10 54808.03 88888.00 2014-05-11 02:05:51.500 131 12503.52 87.10 54808.00 88888.00 2014-05-11 02:05:51.625 131 12503.55 87.08 54808.00 88888.00 2014-05-11 02:05:51.750 131 12503.50 87.05 54808.03 88888.00 2014-05-11 02:05:51.875 131 12503.48 87.05 54808.03 88888.00 2014-05-11 02:05:52.000 131 12503.50 87.12 54808.05 88888.00 2014-05-11 02:05:52.125 131 12503.50 87.10 54808.05 88888.00 2014-05-11 02:05:52.250 131 12503.42 87.05 54808.05 88888.00 2014-05-11 02:05:52.375 131 12503.45 87.05 54808.03 88888.00 2014-05-11 02:05:52.500 131 12503.45 87.00 54808.03 88888.00 2014-05-11 02:05:52.625 131 12503.42 87.03 54808.03 88888.00 2014-05-11 02:05:52.750 131 12503.35 87.03 54808.00 88888.00 2014-05-11 02:05:52.875 131 12503.35 87.03 54808.03 88888.00 2014-05-11 02:05:53.000 131 12503.40 87.03 54808.03 88888.00 2014-05-11 02:05:53.125 131 12503.45 87.08 54808.05 88888.00 2014-05-11 02:05:53.250 131 12503.38 87.05 54808.05 88888.00 2014-05-11 02:05:53.375 131 12503.38 87.05 54808.03 88888.00 2014-05-11 02:05:53.500 131 12503.35 87.08 54808.05 88888.00 2014-05-11 02:05:53.625 131 12503.33 87.03 54808.05 88888.00 2014-05-11 02:05:53.750 131 12503.35 87.00 54808.05 88888.00 2014-05-11 02:05:53.875 131 12503.38 87.00 54808.05 88888.00 2014-05-11 02:05:54.000 131 12503.40 87.03 54808.07 88888.00 2014-05-11 02:05:54.125 131 12503.38 87.03 54808.07 88888.00 2014-05-11 02:05:54.250 131 12503.25 87.03 54808.07 88888.00 2014-05-11 02:05:54.375 131 12503.23 87.00 54808.07 88888.00 2014-05-11 02:05:54.500 131 12503.25 87.00 54808.10 88888.00 2014-05-11 02:05:54.625 131 12503.35 87.00 54808.10 88888.00 2014-05-11 02:05:54.750 131 12503.40 87.00 54808.07 88888.00 2014-05-11 02:05:54.875 131 12503.35 87.05 54808.07 88888.00 2014-05-11 02:05:55.000 131 12503.27 87.05 54808.07 88888.00 2014-05-11 02:05:55.125 131 12503.27 87.05 54808.10 88888.00 2014-05-11 02:05:55.250 131 12503.27 87.08 54808.12 88888.00 2014-05-11 02:05:55.375 131 12503.27 87.10 54808.10 88888.00 2014-05-11 02:05:55.500 131 12503.25 87.10 54808.07 88888.00 2014-05-11 02:05:55.625 131 12503.23 87.05 54808.07 88888.00 2014-05-11 02:05:55.750 131 12503.17 87.05 54808.07 88888.00 2014-05-11 02:05:55.875 131 12503.15 87.08 54808.10 88888.00 2014-05-11 02:05:56.000 131 12503.20 87.03 54808.10 88888.00 2014-05-11 02:05:56.125 131 12503.25 87.00 54808.07 88888.00 2014-05-11 02:05:56.250 131 12503.20 87.03 54808.10 88888.00 2014-05-11 02:05:56.375 131 12503.25 87.05 54808.10 88888.00 2014-05-11 02:05:56.500 131 12503.20 87.05 54808.10 88888.00 2014-05-11 02:05:56.625 131 12503.17 87.05 54808.07 88888.00 2014-05-11 02:05:56.750 131 12503.15 87.05 54808.05 88888.00 2014-05-11 02:05:56.875 131 12503.12 87.00 54808.05 88888.00 2014-05-11 02:05:57.000 131 12503.12 87.00 54808.03 88888.00 2014-05-11 02:05:57.125 131 12503.10 87.03 54808.05 88888.00 2014-05-11 02:05:57.250 131 12503.05 87.05 54808.05 88888.00 2014-05-11 02:05:57.375 131 12503.05 87.05 54808.07 88888.00 2014-05-11 02:05:57.500 131 12503.10 87.03 54808.07 88888.00 2014-05-11 02:05:57.625 131 12503.17 87.03 54808.10 88888.00 2014-05-11 02:05:57.750 131 12503.15 87.05 54808.10 88888.00 2014-05-11 02:05:57.875 131 12503.10 87.08 54808.12 88888.00 2014-05-11 02:05:58.000 131 12503.15 87.03 54808.07 88888.00 2014-05-11 02:05:58.125 131 12503.15 87.03 54808.07 88888.00 2014-05-11 02:05:58.250 131 12503.08 86.97 54808.07 88888.00 2014-05-11 02:05:58.375 131 12503.15 86.95 54808.10 88888.00 2014-05-11 02:05:58.500 131 12503.10 86.95 54808.10 88888.00 2014-05-11 02:05:58.625 131 12503.10 86.97 54808.12 88888.00 2014-05-11 02:05:58.750 131 12503.15 86.97 54808.10 88888.00 2014-05-11 02:05:58.875 131 12503.17 86.97 54808.10 88888.00 2014-05-11 02:05:59.000 131 12503.12 86.97 54808.10 88888.00 2014-05-11 02:05:59.125 131 12503.08 86.95 54808.10 88888.00 2014-05-11 02:05:59.250 131 12503.05 86.92 54808.10 88888.00 2014-05-11 02:05:59.375 131 12503.02 86.95 54808.10 88888.00 2014-05-11 02:05:59.500 131 12503.00 86.95 54808.12 88888.00 2014-05-11 02:05:59.625 131 12503.00 86.95 54808.15 88888.00 2014-05-11 02:05:59.750 131 12502.95 86.95 54808.12 88888.00 2014-05-11 02:05:59.875 131 12503.02 86.95 54808.12 88888.00 2014-05-11 02:06:00.000 131 12503.08 86.90 54808.10 88888.00 2014-05-11 02:06:00.125 131 12503.02 86.90 54808.12 88888.00 2014-05-11 02:06:00.250 131 12503.00 86.92 54808.18 88888.00 2014-05-11 02:06:00.375 131 12503.05 86.92 54808.15 88888.00 2014-05-11 02:06:00.500 131 12503.00 86.92 54808.12 88888.00 2014-05-11 02:06:00.625 131 12502.92 86.92 54808.12 88888.00 2014-05-11 02:06:00.750 131 12502.95 86.95 54808.18 88888.00 2014-05-11 02:06:00.875 131 12502.95 86.92 54808.20 88888.00 2014-05-11 02:06:01.000 131 12502.98 86.92 54808.18 88888.00 2014-05-11 02:06:01.125 131 12503.00 86.90 54808.18 88888.00 2014-05-11 02:06:01.250 131 12502.92 86.88 54808.20 88888.00 2014-05-11 02:06:01.375 131 12502.90 86.85 54808.18 88888.00 2014-05-11 02:06:01.500 131 12502.90 86.90 54808.20 88888.00 2014-05-11 02:06:01.625 131 12502.90 86.92 54808.20 88888.00 2014-05-11 02:06:01.750 131 12502.90 86.90 54808.18 88888.00 2014-05-11 02:06:01.875 131 12502.95 86.88 54808.18 88888.00 2014-05-11 02:06:02.000 131 12502.88 86.90 54808.18 88888.00 2014-05-11 02:06:02.125 131 12502.80 86.90 54808.15 88888.00 2014-05-11 02:06:02.250 131 12502.80 86.90 54808.20 88888.00 2014-05-11 02:06:02.375 131 12502.88 86.90 54808.22 88888.00 2014-05-11 02:06:02.500 131 12502.88 86.90 54808.20 88888.00 2014-05-11 02:06:02.625 131 12502.85 86.85 54808.18 88888.00 2014-05-11 02:06:02.750 131 12502.83 86.88 54808.22 88888.00 2014-05-11 02:06:02.875 131 12502.85 86.88 54808.22 88888.00 2014-05-11 02:06:03.000 131 12502.85 86.88 54808.18 88888.00 2014-05-11 02:06:03.125 131 12502.85 86.90 54808.22 88888.00 2014-05-11 02:06:03.250 131 12502.75 86.90 54808.22 88888.00 2014-05-11 02:06:03.375 131 12502.75 86.90 54808.25 88888.00 2014-05-11 02:06:03.500 131 12502.75 86.92 54808.25 88888.00 2014-05-11 02:06:03.625 131 12502.80 86.90 54808.20 88888.00 2014-05-11 02:06:03.750 131 12502.85 86.88 54808.20 88888.00 2014-05-11 02:06:03.875 131 12502.80 86.85 54808.20 88888.00 2014-05-11 02:06:04.000 131 12502.75 86.85 54808.20 88888.00 2014-05-11 02:06:04.125 131 12502.75 86.88 54808.20 88888.00 2014-05-11 02:06:04.250 131 12502.67 86.85 54808.22 88888.00 2014-05-11 02:06:04.375 131 12502.70 86.83 54808.20 88888.00 2014-05-11 02:06:04.500 131 12502.73 86.85 54808.20 88888.00 2014-05-11 02:06:04.625 131 12502.77 86.88 54808.22 88888.00 2014-05-11 02:06:04.750 131 12502.73 86.90 54808.20 88888.00 2014-05-11 02:06:04.875 131 12502.65 86.85 54808.18 88888.00 2014-05-11 02:06:05.000 131 12502.60 86.85 54808.18 88888.00 2014-05-11 02:06:05.125 131 12502.65 86.88 54808.20 88888.00 2014-05-11 02:06:05.250 131 12502.70 86.88 54808.22 88888.00 2014-05-11 02:06:05.375 131 12502.77 86.90 54808.25 88888.00 2014-05-11 02:06:05.500 131 12502.77 86.88 54808.22 88888.00 2014-05-11 02:06:05.625 131 12502.77 86.85 54808.22 88888.00 2014-05-11 02:06:05.750 131 12502.67 86.83 54808.22 88888.00 2014-05-11 02:06:05.875 131 12502.62 86.83 54808.25 88888.00 2014-05-11 02:06:06.000 131 12502.60 86.85 54808.25 88888.00 2014-05-11 02:06:06.125 131 12502.67 86.85 54808.25 88888.00 2014-05-11 02:06:06.250 131 12502.67 86.83 54808.22 88888.00 2014-05-11 02:06:06.375 131 12502.60 86.83 54808.22 88888.00 2014-05-11 02:06:06.500 131 12502.55 86.80 54808.25 88888.00 2014-05-11 02:06:06.625 131 12502.55 86.80 54808.25 88888.00 2014-05-11 02:06:06.750 131 12502.60 86.80 54808.25 88888.00 2014-05-11 02:06:06.875 131 12502.60 86.83 54808.22 88888.00 2014-05-11 02:06:07.000 131 12502.55 86.85 54808.22 88888.00 2014-05-11 02:06:07.125 131 12502.52 86.85 54808.28 88888.00 2014-05-11 02:06:07.250 131 12502.45 86.83 54808.22 88888.00 2014-05-11 02:06:07.375 131 12502.52 86.83 54808.25 88888.00 2014-05-11 02:06:07.500 131 12502.60 86.80 54808.25 88888.00 2014-05-11 02:06:07.625 131 12502.58 86.80 54808.25 88888.00 2014-05-11 02:06:07.750 131 12502.52 86.78 54808.22 88888.00 2014-05-11 02:06:07.875 131 12502.52 86.78 54808.20 88888.00 2014-05-11 02:06:08.000 131 12502.52 86.78 54808.20 88888.00 2014-05-11 02:06:08.125 131 12502.52 86.80 54808.25 88888.00 2014-05-11 02:06:08.250 131 12502.52 86.78 54808.25 88888.00 2014-05-11 02:06:08.375 131 12502.60 86.78 54808.25 88888.00 2014-05-11 02:06:08.500 131 12502.62 86.78 54808.22 88888.00 2014-05-11 02:06:08.625 131 12502.62 86.75 54808.22 88888.00 2014-05-11 02:06:08.750 131 12502.60 86.78 54808.20 88888.00 2014-05-11 02:06:08.875 131 12502.58 86.78 54808.20 88888.00 2014-05-11 02:06:09.000 131 12502.58 86.80 54808.20 88888.00 2014-05-11 02:06:09.125 131 12502.50 86.78 54808.18 88888.00 2014-05-11 02:06:09.250 131 12502.42 86.75 54808.18 88888.00 2014-05-11 02:06:09.375 131 12502.45 86.75 54808.18 88888.00 2014-05-11 02:06:09.500 131 12502.50 86.78 54808.22 88888.00 2014-05-11 02:06:09.625 131 12502.55 86.78 54808.22 88888.00 2014-05-11 02:06:09.750 131 12502.48 86.75 54808.25 88888.00 2014-05-11 02:06:09.875 131 12502.48 86.72 54808.20 88888.00 2014-05-11 02:06:10.000 131 12502.48 86.75 54808.20 88888.00 2014-05-11 02:06:10.125 131 12502.52 86.72 54808.20 88888.00 2014-05-11 02:06:10.250 131 12502.50 86.72 54808.20 88888.00 2014-05-11 02:06:10.375 131 12502.48 86.72 54808.20 88888.00 2014-05-11 02:06:10.500 131 12502.48 86.75 54808.20 88888.00 2014-05-11 02:06:10.625 131 12502.48 86.75 54808.18 88888.00 2014-05-11 02:06:10.750 131 12502.48 86.75 54808.18 88888.00 2014-05-11 02:06:10.875 131 12502.48 86.75 54808.20 88888.00 2014-05-11 02:06:11.000 131 12502.48 86.72 54808.20 88888.00 2014-05-11 02:06:11.125 131 12502.42 86.70 54808.20 88888.00 2014-05-11 02:06:11.250 131 12502.40 86.72 54808.25 88888.00 2014-05-11 02:06:11.375 131 12502.48 86.72 54808.22 88888.00 2014-05-11 02:06:11.500 131 12502.48 86.72 54808.22 88888.00 2014-05-11 02:06:11.625 131 12502.40 86.70 54808.20 88888.00 2014-05-11 02:06:11.750 131 12502.38 86.75 54808.22 88888.00 2014-05-11 02:06:11.875 131 12502.38 86.75 54808.22 88888.00 2014-05-11 02:06:12.000 131 12502.45 86.72 54808.25 88888.00 2014-05-11 02:06:12.125 131 12502.45 86.72 54808.22 88888.00 2014-05-11 02:06:12.250 131 12502.48 86.72 54808.20 88888.00 2014-05-11 02:06:12.375 131 12502.52 86.72 54808.20 88888.00 2014-05-11 02:06:12.500 131 12502.50 86.75 54808.22 88888.00 2014-05-11 02:06:12.625 131 12502.45 86.75 54808.22 88888.00 2014-05-11 02:06:12.750 131 12502.40 86.72 54808.22 88888.00 2014-05-11 02:06:12.875 131 12502.35 86.75 54808.20 88888.00 2014-05-11 02:06:13.000 131 12502.38 86.75 54808.22 88888.00 2014-05-11 02:06:13.125 131 12502.38 86.78 54808.20 88888.00 2014-05-11 02:06:13.250 131 12502.35 86.75 54808.20 88888.00 2014-05-11 02:06:13.375 131 12502.35 86.75 54808.20 88888.00 2014-05-11 02:06:13.500 131 12502.38 86.75 54808.18 88888.00 2014-05-11 02:06:13.625 131 12502.38 86.72 54808.20 88888.00 2014-05-11 02:06:13.750 131 12502.40 86.72 54808.20 88888.00 2014-05-11 02:06:13.875 131 12502.42 86.72 54808.22 88888.00 2014-05-11 02:06:14.000 131 12502.45 86.72 54808.22 88888.00 2014-05-11 02:06:14.125 131 12502.48 86.72 54808.20 88888.00 2014-05-11 02:06:14.250 131 12502.48 86.72 54808.18 88888.00 2014-05-11 02:06:14.375 131 12502.50 86.72 54808.18 88888.00 2014-05-11 02:06:14.500 131 12502.48 86.70 54808.15 88888.00 2014-05-11 02:06:14.625 131 12502.45 86.70 54808.18 88888.00 2014-05-11 02:06:14.750 131 12502.42 86.70 54808.18 88888.00 2014-05-11 02:06:14.875 131 12502.45 86.72 54808.20 88888.00 2014-05-11 02:06:15.000 131 12502.50 86.72 54808.18 88888.00 2014-05-11 02:06:15.125 131 12502.45 86.72 54808.18 88888.00 2014-05-11 02:06:15.250 131 12502.42 86.72 54808.15 88888.00 2014-05-11 02:06:15.375 131 12502.45 86.72 54808.18 88888.00 2014-05-11 02:06:15.500 131 12502.42 86.75 54808.18 88888.00 2014-05-11 02:06:15.625 131 12502.40 86.75 54808.18 88888.00 2014-05-11 02:06:15.750 131 12502.40 86.75 54808.15 88888.00 2014-05-11 02:06:15.875 131 12502.38 86.72 54808.15 88888.00 2014-05-11 02:06:16.000 131 12502.30 86.70 54808.15 88888.00 2014-05-11 02:06:16.125 131 12502.25 86.72 54808.18 88888.00 2014-05-11 02:06:16.250 131 12502.30 86.72 54808.18 88888.00 2014-05-11 02:06:16.375 131 12502.38 86.78 54808.18 88888.00 2014-05-11 02:06:16.500 131 12502.38 86.78 54808.22 88888.00 2014-05-11 02:06:16.625 131 12502.30 86.78 54808.18 88888.00 2014-05-11 02:06:16.750 131 12502.27 86.78 54808.18 88888.00 2014-05-11 02:06:16.875 131 12502.35 86.78 54808.18 88888.00 2014-05-11 02:06:17.000 131 12502.40 86.75 54808.15 88888.00 2014-05-11 02:06:17.125 131 12502.42 86.75 54808.18 88888.00 2014-05-11 02:06:17.250 131 12502.42 86.75 54808.18 88888.00 2014-05-11 02:06:17.375 131 12502.40 86.78 54808.15 88888.00 2014-05-11 02:06:17.500 131 12502.30 86.75 54808.12 88888.00 2014-05-11 02:06:17.625 131 12502.27 86.75 54808.15 88888.00 2014-05-11 02:06:17.750 131 12502.30 86.78 54808.18 88888.00 2014-05-11 02:06:17.875 131 12502.30 86.75 54808.20 88888.00 2014-05-11 02:06:18.000 131 12502.30 86.75 54808.15 88888.00 2014-05-11 02:06:18.125 131 12502.30 86.75 54808.18 88888.00 2014-05-11 02:06:18.250 131 12502.23 86.75 54808.12 88888.00 2014-05-11 02:06:18.375 131 12502.30 86.75 54808.15 88888.00 2014-05-11 02:06:18.500 131 12502.35 86.78 54808.15 88888.00 2014-05-11 02:06:18.625 131 12502.35 86.78 54808.18 88888.00 2014-05-11 02:06:18.750 131 12502.35 86.78 54808.12 88888.00 2014-05-11 02:06:18.875 131 12502.33 86.75 54808.10 88888.00 2014-05-11 02:06:19.000 131 12502.33 86.75 54808.10 88888.00 2014-05-11 02:06:19.125 131 12502.33 86.78 54808.15 88888.00 2014-05-11 02:06:19.250 131 12502.23 86.75 54808.15 88888.00 2014-05-11 02:06:19.375 131 12502.25 86.72 54808.12 88888.00 2014-05-11 02:06:19.500 131 12502.33 86.72 54808.10 88888.00 2014-05-11 02:06:19.625 131 12502.40 86.78 54808.12 88888.00 2014-05-11 02:06:19.750 131 12502.35 86.80 54808.12 88888.00 2014-05-11 02:06:19.875 131 12502.33 86.78 54808.12 88888.00 2014-05-11 02:06:20.000 131 12502.35 86.75 54808.12 88888.00 2014-05-11 02:06:20.125 131 12502.38 86.75 54808.12 88888.00 2014-05-11 02:06:20.250 131 12502.30 86.75 54808.12 88888.00 2014-05-11 02:06:20.375 131 12502.35 86.75 54808.10 88888.00 2014-05-11 02:06:20.500 131 12502.38 86.75 54808.10 88888.00 2014-05-11 02:06:20.625 131 12502.42 86.78 54808.10 88888.00 2014-05-11 02:06:20.750 131 12502.40 86.78 54808.10 88888.00 2014-05-11 02:06:20.875 131 12502.35 86.80 54808.10 88888.00 2014-05-11 02:06:21.000 131 12502.33 86.78 54808.12 88888.00 2014-05-11 02:06:21.125 131 12502.35 86.78 54808.10 88888.00 2014-05-11 02:06:21.250 131 12502.35 86.78 54808.12 88888.00 2014-05-11 02:06:21.375 131 12502.35 86.80 54808.12 88888.00 2014-05-11 02:06:21.500 131 12502.33 86.78 54808.10 88888.00 2014-05-11 02:06:21.625 131 12502.38 86.75 54808.07 88888.00 2014-05-11 02:06:21.750 131 12502.40 86.75 54808.10 88888.00 2014-05-11 02:06:21.875 131 12502.33 86.80 54808.12 88888.00 2014-05-11 02:06:22.000 131 12502.27 86.78 54808.10 88888.00 2014-05-11 02:06:22.125 131 12502.27 86.75 54808.10 88888.00 2014-05-11 02:06:22.250 131 12502.33 86.72 54808.12 88888.00 2014-05-11 02:06:22.375 131 12502.35 86.72 54808.15 88888.00 2014-05-11 02:06:22.500 131 12502.40 86.75 54808.18 88888.00 2014-05-11 02:06:22.625 131 12502.40 86.75 54808.15 88888.00 2014-05-11 02:06:22.750 131 12502.42 86.75 54808.12 88888.00 2014-05-11 02:06:22.875 131 12502.42 86.80 54808.05 88888.00 2014-05-11 02:06:23.000 131 12502.45 86.80 54808.07 88888.00 2014-05-11 02:06:23.125 131 12502.42 86.78 54808.12 88888.00 2014-05-11 02:06:23.250 131 12502.35 86.75 54808.10 88888.00 2014-05-11 02:06:23.375 131 12502.35 86.75 54808.10 88888.00 2014-05-11 02:06:23.500 131 12502.35 86.75 54808.07 88888.00 2014-05-11 02:06:23.625 131 12502.33 86.75 54808.05 88888.00 2014-05-11 02:06:23.750 131 12502.25 86.75 54808.05 88888.00 2014-05-11 02:06:23.875 131 12502.20 86.70 54808.07 88888.00 2014-05-11 02:06:24.000 131 12502.20 86.75 54808.07 88888.00 2014-05-11 02:06:24.125 131 12502.27 86.75 54808.10 88888.00 2014-05-11 02:06:24.250 131 12502.27 86.72 54808.10 88888.00 2014-05-11 02:06:24.375 131 12502.30 86.75 54808.07 88888.00 2014-05-11 02:06:24.500 131 12502.35 86.75 54808.07 88888.00 2014-05-11 02:06:24.625 131 12502.33 86.75 54808.07 88888.00 2014-05-11 02:06:24.750 131 12502.33 86.75 54808.05 88888.00 2014-05-11 02:06:24.875 131 12502.33 86.75 54808.05 88888.00 2014-05-11 02:06:25.000 131 12502.35 86.75 54808.05 88888.00 2014-05-11 02:06:25.125 131 12502.33 86.72 54808.07 88888.00 2014-05-11 02:06:25.250 131 12502.30 86.67 54808.07 88888.00 2014-05-11 02:06:25.375 131 12502.35 86.72 54808.05 88888.00 2014-05-11 02:06:25.500 131 12502.35 86.75 54808.07 88888.00 2014-05-11 02:06:25.625 131 12502.40 86.72 54808.07 88888.00 2014-05-11 02:06:25.750 131 12502.38 86.72 54808.07 88888.00 2014-05-11 02:06:25.875 131 12502.35 86.70 54808.05 88888.00 2014-05-11 02:06:26.000 131 12502.40 86.70 54808.05 88888.00 2014-05-11 02:06:26.125 131 12502.42 86.72 54808.10 88888.00 2014-05-11 02:06:26.250 131 12502.42 86.72 54808.07 88888.00 2014-05-11 02:06:26.375 131 12502.45 86.72 54808.03 88888.00 2014-05-11 02:06:26.500 131 12502.38 86.72 54808.05 88888.00 2014-05-11 02:06:26.625 131 12502.38 86.72 54808.05 88888.00 2014-05-11 02:06:26.750 131 12502.40 86.72 54808.05 88888.00 2014-05-11 02:06:26.875 131 12502.38 86.70 54808.05 88888.00 2014-05-11 02:06:27.000 131 12502.33 86.70 54808.03 88888.00 2014-05-11 02:06:27.125 131 12502.35 86.72 54808.07 88888.00 2014-05-11 02:06:27.250 131 12502.33 86.67 54808.05 88888.00 2014-05-11 02:06:27.375 131 12502.33 86.70 54808.05 88888.00 2014-05-11 02:06:27.500 131 12502.30 86.72 54808.00 88888.00 2014-05-11 02:06:27.625 131 12502.30 86.72 54808.00 88888.00 2014-05-11 02:06:27.750 131 12502.38 86.72 54808.03 88888.00 2014-05-11 02:06:27.875 131 12502.35 86.72 54808.00 88888.00 2014-05-11 02:06:28.000 131 12502.38 86.72 54808.03 88888.00 2014-05-11 02:06:28.125 131 12502.33 86.67 54808.03 88888.00 2014-05-11 02:06:28.250 131 12502.27 86.67 54808.05 88888.00 2014-05-11 02:06:28.375 131 12502.38 86.67 54808.03 88888.00 2014-05-11 02:06:28.500 131 12502.38 86.70 54808.03 88888.00 2014-05-11 02:06:28.625 131 12502.27 86.67 54808.05 88888.00 2014-05-11 02:06:28.750 131 12502.30 86.70 54808.05 88888.00 2014-05-11 02:06:28.875 131 12502.30 86.67 54808.05 88888.00 2014-05-11 02:06:29.000 131 12502.25 86.67 54808.05 88888.00 2014-05-11 02:06:29.125 131 12502.23 86.67 54808.05 88888.00 2014-05-11 02:06:29.250 131 12502.23 86.67 54808.05 88888.00 2014-05-11 02:06:29.375 131 12502.25 86.67 54808.05 88888.00 2014-05-11 02:06:29.500 131 12502.25 86.67 54808.05 88888.00 2014-05-11 02:06:29.625 131 12502.27 86.70 54808.07 88888.00 2014-05-11 02:06:29.750 131 12502.25 86.67 54808.05 88888.00 2014-05-11 02:06:29.875 131 12502.27 86.65 54808.05 88888.00 2014-05-11 02:06:30.000 131 12502.33 86.65 54808.07 88888.00 2014-05-11 02:06:30.125 131 12502.30 86.62 54808.07 88888.00 2014-05-11 02:06:30.250 131 12502.25 86.65 54808.07 88888.00 2014-05-11 02:06:30.375 131 12502.30 86.65 54808.05 88888.00 2014-05-11 02:06:30.500 131 12502.30 86.65 54808.05 88888.00 2014-05-11 02:06:30.625 131 12502.27 86.65 54808.05 88888.00 2014-05-11 02:06:30.750 131 12502.30 86.67 54808.05 88888.00 2014-05-11 02:06:30.875 131 12502.30 86.62 54808.03 88888.00 2014-05-11 02:06:31.000 131 12502.35 86.62 54808.00 88888.00 2014-05-11 02:06:31.125 131 12502.35 86.65 54808.03 88888.00 2014-05-11 02:06:31.250 131 12502.33 86.62 54808.03 88888.00 2014-05-11 02:06:31.375 131 12502.35 86.62 54808.00 88888.00 2014-05-11 02:06:31.500 131 12502.33 86.62 54808.00 88888.00 2014-05-11 02:06:31.625 131 12502.27 86.58 54808.03 88888.00 2014-05-11 02:06:31.750 131 12502.27 86.55 54808.03 88888.00 2014-05-11 02:06:31.875 131 12502.23 86.55 54808.05 88888.00 2014-05-11 02:06:32.000 131 12502.23 86.55 54808.05 88888.00 2014-05-11 02:06:32.125 131 12502.27 86.58 54808.07 88888.00 2014-05-11 02:06:32.250 131 12502.27 86.58 54808.05 88888.00 2014-05-11 02:06:32.375 131 12502.27 86.60 54808.03 88888.00 2014-05-11 02:06:32.500 131 12502.20 86.60 54808.05 88888.00 2014-05-11 02:06:32.625 131 12502.17 86.60 54808.03 88888.00 2014-05-11 02:06:32.750 131 12502.23 86.58 54808.03 88888.00 2014-05-11 02:06:32.875 131 12502.25 86.55 54808.03 88888.00 2014-05-11 02:06:33.000 131 12502.23 86.53 54808.00 88888.00 2014-05-11 02:06:33.125 131 12502.23 86.55 54808.05 88888.00 2014-05-11 02:06:33.250 131 12502.12 86.53 54808.03 88888.00 2014-05-11 02:06:33.375 131 12502.15 86.50 54808.03 88888.00 2014-05-11 02:06:33.500 131 12502.17 86.50 54808.00 88888.00 2014-05-11 02:06:33.625 131 12502.17 86.50 54808.00 88888.00 2014-05-11 02:06:33.750 131 12502.15 86.53 54808.03 88888.00 2014-05-11 02:06:33.875 131 12502.15 86.50 54808.03 88888.00 2014-05-11 02:06:34.000 131 12502.20 86.47 54807.97 88888.00 2014-05-11 02:06:34.125 131 12502.25 86.47 54807.95 88888.00 2014-05-11 02:06:34.250 131 12502.20 86.47 54808.00 88888.00 2014-05-11 02:06:34.375 131 12502.25 86.50 54808.00 88888.00 2014-05-11 02:06:34.500 131 12502.25 86.50 54808.03 88888.00 2014-05-11 02:06:34.625 131 12502.20 86.53 54808.03 88888.00 2014-05-11 02:06:34.750 131 12502.23 86.53 54808.03 88888.00 2014-05-11 02:06:34.875 131 12502.20 86.47 54808.03 88888.00 2014-05-11 02:06:35.000 131 12502.12 86.47 54808.00 88888.00 2014-05-11 02:06:35.125 131 12502.12 86.47 54808.00 88888.00 2014-05-11 02:06:35.250 131 12502.15 86.45 54808.00 88888.00 2014-05-11 02:06:35.375 131 12502.15 86.45 54808.00 88888.00 2014-05-11 02:06:35.500 131 12502.20 86.42 54807.95 88888.00 2014-05-11 02:06:35.625 131 12502.23 86.45 54807.93 88888.00 2014-05-11 02:06:35.750 131 12502.23 86.47 54807.97 88888.00 2014-05-11 02:06:35.875 131 12502.23 86.45 54807.95 88888.00 2014-05-11 02:06:36.000 131 12502.30 86.45 54808.00 88888.00 2014-05-11 02:06:36.125 131 12502.23 86.45 54808.00 88888.00 2014-05-11 02:06:36.250 131 12502.15 86.42 54807.97 88888.00 2014-05-11 02:06:36.375 131 12502.10 86.42 54808.00 88888.00 2014-05-11 02:06:36.500 131 12502.05 86.42 54807.97 88888.00 2014-05-11 02:06:36.625 131 12502.05 86.45 54807.95 88888.00 2014-05-11 02:06:36.750 131 12502.08 86.45 54807.97 88888.00 2014-05-11 02:06:36.875 131 12502.10 86.45 54807.95 88888.00 2014-05-11 02:06:37.000 131 12502.12 86.42 54807.95 88888.00 2014-05-11 02:06:37.125 131 12502.12 86.42 54807.95 88888.00 2014-05-11 02:06:37.250 131 12502.15 86.40 54807.97 88888.00 2014-05-11 02:06:37.375 131 12502.17 86.40 54807.97 88888.00 2014-05-11 02:06:37.500 131 12502.15 86.40 54808.00 88888.00 2014-05-11 02:06:37.625 131 12502.20 86.40 54808.00 88888.00 2014-05-11 02:06:37.750 131 12502.27 86.38 54808.00 88888.00 2014-05-11 02:06:37.875 131 12502.30 86.38 54808.03 88888.00 2014-05-11 02:06:38.000 131 12502.23 86.35 54808.00 88888.00 2014-05-11 02:06:38.125 131 12502.20 86.35 54808.05 88888.00 2014-05-11 02:06:38.250 131 12502.20 86.35 54808.10 88888.00 2014-05-11 02:06:38.375 131 12502.20 86.38 54808.03 88888.00 2014-05-11 02:06:38.500 131 12502.15 86.38 54808.00 88888.00 2014-05-11 02:06:38.625 131 12502.10 86.35 54808.00 88888.00 2014-05-11 02:06:38.750 131 12502.08 86.35 54808.03 88888.00 2014-05-11 02:06:38.875 131 12502.12 86.35 54808.05 88888.00 2014-05-11 02:06:39.000 131 12502.15 86.35 54808.03 88888.00 2014-05-11 02:06:39.125 131 12502.02 86.35 54808.05 88888.00 2014-05-11 02:06:39.250 131 12501.98 86.33 54808.05 88888.00 2014-05-11 02:06:39.375 131 12502.05 86.33 54808.05 88888.00 2014-05-11 02:06:39.500 131 12502.10 86.35 54808.07 88888.00 2014-05-11 02:06:39.625 131 12502.12 86.38 54808.07 88888.00 2014-05-11 02:06:39.750 131 12502.08 86.38 54808.05 88888.00 2014-05-11 02:06:39.875 131 12502.02 86.33 54808.07 88888.00 2014-05-11 02:06:40.000 131 12502.00 86.33 54808.05 88888.00 2014-05-11 02:06:40.125 131 12501.98 86.33 54808.03 88888.00 2014-05-11 02:06:40.250 131 12501.95 86.33 54808.03 88888.00 2014-05-11 02:06:40.375 131 12502.02 86.35 54808.00 88888.00 2014-05-11 02:06:40.500 131 12502.10 86.30 54808.00 88888.00 2014-05-11 02:06:40.625 131 12502.05 86.33 54808.05 88888.00 2014-05-11 02:06:40.750 131 12502.00 86.33 54808.05 88888.00 2014-05-11 02:06:40.875 131 12501.98 86.35 54808.03 88888.00 2014-05-11 02:06:41.000 131 12502.00 86.33 54808.00 88888.00 2014-05-11 02:06:41.125 131 12502.10 86.33 54808.03 88888.00 2014-05-11 02:06:41.250 131 12502.12 86.33 54808.03 88888.00 2014-05-11 02:06:41.375 131 12502.12 86.33 54808.03 88888.00 2014-05-11 02:06:41.500 131 12502.08 86.30 54808.03 88888.00 2014-05-11 02:06:41.625 131 12502.08 86.30 54808.03 88888.00 2014-05-11 02:06:41.750 131 12502.00 86.30 54808.03 88888.00 2014-05-11 02:06:41.875 131 12501.98 86.28 54808.03 88888.00 2014-05-11 02:06:42.000 131 12502.00 86.25 54808.00 88888.00 2014-05-11 02:06:42.125 131 12502.05 86.30 54808.03 88888.00 2014-05-11 02:06:42.250 131 12502.10 86.33 54808.05 88888.00 2014-05-11 02:06:42.375 131 12502.15 86.33 54808.05 88888.00 2014-05-11 02:06:42.500 131 12502.05 86.33 54808.05 88888.00 2014-05-11 02:06:42.625 131 12502.00 86.30 54808.00 88888.00 2014-05-11 02:06:42.750 131 12502.02 86.33 54808.03 88888.00 2014-05-11 02:06:42.875 131 12501.95 86.33 54808.03 88888.00 2014-05-11 02:06:43.000 131 12501.92 86.33 54808.03 88888.00 2014-05-11 02:06:43.125 131 12501.92 86.30 54808.03 88888.00 2014-05-11 02:06:43.250 131 12501.90 86.28 54808.05 88888.00 2014-05-11 02:06:43.375 131 12502.02 86.33 54808.07 88888.00 2014-05-11 02:06:43.500 131 12502.02 86.35 54808.07 88888.00 2014-05-11 02:06:43.625 131 12502.02 86.33 54808.05 88888.00 2014-05-11 02:06:43.750 131 12501.98 86.30 54808.05 88888.00 2014-05-11 02:06:43.875 131 12502.00 86.25 54808.03 88888.00 2014-05-11 02:06:44.000 131 12502.05 86.30 54808.03 88888.00 2014-05-11 02:06:44.125 131 12502.08 86.30 54808.05 88888.00 2014-05-11 02:06:44.250 131 12502.02 86.28 54808.05 88888.00 2014-05-11 02:06:44.375 131 12502.02 86.28 54808.03 88888.00 2014-05-11 02:06:44.500 131 12501.92 86.28 54808.00 88888.00 2014-05-11 02:06:44.625 131 12501.90 86.25 54808.03 88888.00 2014-05-11 02:06:44.750 131 12501.98 86.28 54808.05 88888.00 2014-05-11 02:06:44.875 131 12501.98 86.30 54808.05 88888.00 2014-05-11 02:06:45.000 131 12501.95 86.28 54808.03 88888.00 2014-05-11 02:06:45.125 131 12501.92 86.25 54808.03 88888.00 2014-05-11 02:06:45.250 131 12501.98 86.22 54808.03 88888.00 2014-05-11 02:06:45.375 131 12502.02 86.22 54808.00 88888.00 2014-05-11 02:06:45.500 131 12502.00 86.22 54808.03 88888.00 2014-05-11 02:06:45.625 131 12501.98 86.25 54808.03 88888.00 2014-05-11 02:06:45.750 131 12501.92 86.25 54808.03 88888.00 2014-05-11 02:06:45.875 131 12501.95 86.25 54808.03 88888.00 2014-05-11 02:06:46.000 131 12501.98 86.25 54808.00 88888.00 2014-05-11 02:06:46.125 131 12502.00 86.25 54808.00 88888.00 2014-05-11 02:06:46.250 131 12501.92 86.25 54808.03 88888.00 2014-05-11 02:06:46.375 131 12501.98 86.28 54808.05 88888.00 2014-05-11 02:06:46.500 131 12502.00 86.25 54808.03 88888.00 2014-05-11 02:06:46.625 131 12502.00 86.28 54808.05 88888.00 2014-05-11 02:06:46.750 131 12501.95 86.28 54808.03 88888.00 2014-05-11 02:06:46.875 131 12501.98 86.28 54808.03 88888.00 2014-05-11 02:06:47.000 131 12501.98 86.25 54808.00 88888.00 2014-05-11 02:06:47.125 131 12502.00 86.25 54808.05 88888.00 2014-05-11 02:06:47.250 131 12501.95 86.25 54808.05 88888.00 2014-05-11 02:06:47.375 131 12502.00 86.25 54808.00 88888.00 2014-05-11 02:06:47.500 131 12502.02 86.25 54807.97 88888.00 2014-05-11 02:06:47.625 131 12502.02 86.28 54808.03 88888.00 2014-05-11 02:06:47.750 131 12501.98 86.28 54808.03 88888.00 2014-05-11 02:06:47.875 131 12501.98 86.22 54808.07 88888.00 2014-05-11 02:06:48.000 131 12501.95 86.22 54808.05 88888.00 2014-05-11 02:06:48.125 131 12501.83 86.22 54808.07 88888.00 2014-05-11 02:06:48.250 131 12501.75 86.22 54808.07 88888.00 2014-05-11 02:06:48.375 131 12501.83 86.25 54808.10 88888.00 2014-05-11 02:06:48.500 131 12501.88 86.25 54808.05 88888.00 2014-05-11 02:06:48.625 131 12501.95 86.25 54808.05 88888.00 2014-05-11 02:06:48.750 131 12501.98 86.28 54808.05 88888.00 2014-05-11 02:06:48.875 131 12501.92 86.28 54808.05 88888.00 2014-05-11 02:06:49.000 131 12501.95 86.30 54808.03 88888.00 2014-05-11 02:06:49.125 131 12501.95 86.28 54808.05 88888.00 2014-05-11 02:06:49.250 131 12501.92 86.28 54808.05 88888.00 2014-05-11 02:06:49.375 131 12501.90 86.25 54808.05 88888.00 2014-05-11 02:06:49.500 131 12501.85 86.20 54808.03 88888.00 2014-05-11 02:06:49.625 131 12501.85 86.20 54808.00 88888.00 2014-05-11 02:06:49.750 131 12501.88 86.20 54808.00 88888.00 2014-05-11 02:06:49.875 131 12501.80 86.25 54808.00 88888.00 2014-05-11 02:06:50.000 131 12501.75 86.22 54807.97 88888.00 2014-05-11 02:06:50.125 131 12501.77 86.22 54808.00 88888.00 2014-05-11 02:06:50.250 131 12501.80 86.22 54808.03 88888.00 2014-05-11 02:06:50.375 131 12501.90 86.22 54808.00 88888.00 2014-05-11 02:06:50.500 131 12501.92 86.25 54808.00 88888.00 2014-05-11 02:06:50.625 131 12501.88 86.25 54808.00 88888.00 2014-05-11 02:06:50.750 131 12501.85 86.25 54808.03 88888.00 2014-05-11 02:06:50.875 131 12501.83 86.28 54808.05 88888.00 2014-05-11 02:06:51.000 131 12501.90 86.25 54808.03 88888.00 2014-05-11 02:06:51.125 131 12501.83 86.25 54808.07 88888.00 2014-05-11 02:06:51.250 131 12501.73 86.25 54808.05 88888.00 2014-05-11 02:06:51.375 131 12501.85 86.28 54808.05 88888.00 2014-05-11 02:06:51.500 131 12501.88 86.25 54808.05 88888.00 2014-05-11 02:06:51.625 131 12501.90 86.25 54808.03 88888.00 2014-05-11 02:06:51.750 131 12501.90 86.28 54808.05 88888.00 2014-05-11 02:06:51.875 131 12501.83 86.28 54808.07 88888.00 2014-05-11 02:06:52.000 131 12501.75 86.25 54808.05 88888.00 2014-05-11 02:06:52.125 131 12501.70 86.25 54808.05 88888.00 2014-05-11 02:06:52.250 131 12501.67 86.22 54808.05 88888.00 2014-05-11 02:06:52.375 131 12501.77 86.20 54808.07 88888.00 2014-05-11 02:06:52.500 131 12501.80 86.25 54808.07 88888.00 2014-05-11 02:06:52.625 131 12501.77 86.25 54808.07 88888.00 2014-05-11 02:06:52.750 131 12501.77 86.30 54808.05 88888.00 2014-05-11 02:06:52.875 131 12501.75 86.28 54808.05 88888.00 2014-05-11 02:06:53.000 131 12501.80 86.25 54808.03 88888.00 2014-05-11 02:06:53.125 131 12501.83 86.25 54808.05 88888.00 2014-05-11 02:06:53.250 131 12501.77 86.22 54808.05 88888.00 2014-05-11 02:06:53.375 131 12501.77 86.22 54808.05 88888.00 2014-05-11 02:06:53.500 131 12501.77 86.28 54808.07 88888.00 2014-05-11 02:06:53.625 131 12501.75 86.30 54808.07 88888.00 2014-05-11 02:06:53.750 131 12501.75 86.30 54808.07 88888.00 2014-05-11 02:06:53.875 131 12501.70 86.28 54808.07 88888.00 2014-05-11 02:06:54.000 131 12501.67 86.22 54808.05 88888.00 2014-05-11 02:06:54.125 131 12501.75 86.28 54808.07 88888.00 2014-05-11 02:06:54.250 131 12501.67 86.28 54808.10 88888.00 2014-05-11 02:06:54.375 131 12501.73 86.28 54808.07 88888.00 2014-05-11 02:06:54.500 131 12501.75 86.28 54808.10 88888.00 2014-05-11 02:06:54.625 131 12501.73 86.25 54808.07 88888.00 2014-05-11 02:06:54.750 131 12501.73 86.22 54808.07 88888.00 2014-05-11 02:06:54.875 131 12501.70 86.22 54808.07 88888.00 2014-05-11 02:06:55.000 131 12501.70 86.22 54808.05 88888.00 2014-05-11 02:06:55.125 131 12501.67 86.28 54808.05 88888.00 2014-05-11 02:06:55.250 131 12501.65 86.22 54808.07 88888.00 2014-05-11 02:06:55.375 131 12501.67 86.25 54808.07 88888.00 2014-05-11 02:06:55.500 131 12501.65 86.22 54808.07 88888.00 2014-05-11 02:06:55.625 131 12501.65 86.25 54808.05 88888.00 2014-05-11 02:06:55.750 131 12501.65 86.28 54808.07 88888.00 2014-05-11 02:06:55.875 131 12501.65 86.30 54808.10 88888.00 2014-05-11 02:06:56.000 131 12501.65 86.22 54808.05 88888.00 2014-05-11 02:06:56.125 131 12501.62 86.20 54808.05 88888.00 2014-05-11 02:06:56.250 131 12501.62 86.25 54808.05 88888.00 2014-05-11 02:06:56.375 131 12501.67 86.25 54808.03 88888.00 2014-05-11 02:06:56.500 131 12501.67 86.25 54808.05 88888.00 2014-05-11 02:06:56.625 131 12501.67 86.25 54808.03 88888.00 2014-05-11 02:06:56.750 131 12501.65 86.25 54808.05 88888.00 2014-05-11 02:06:56.875 131 12501.62 86.25 54808.03 88888.00 2014-05-11 02:06:57.000 131 12501.60 86.25 54808.03 88888.00 2014-05-11 02:06:57.125 131 12501.62 86.25 54808.05 88888.00 2014-05-11 02:06:57.250 131 12501.58 86.22 54808.07 88888.00 2014-05-11 02:06:57.375 131 12501.60 86.25 54808.05 88888.00 2014-05-11 02:06:57.500 131 12501.58 86.28 54808.05 88888.00 2014-05-11 02:06:57.625 131 12501.58 86.30 54808.03 88888.00 2014-05-11 02:06:57.750 131 12501.52 86.30 54808.03 88888.00 2014-05-11 02:06:57.875 131 12501.58 86.25 54808.03 88888.00 2014-05-11 02:06:58.000 131 12501.60 86.28 54808.03 88888.00 2014-05-11 02:06:58.125 131 12501.58 86.30 54808.05 88888.00 2014-05-11 02:06:58.250 131 12501.50 86.25 54808.05 88888.00 2014-05-11 02:06:58.375 131 12501.58 86.28 54808.07 88888.00 2014-05-11 02:06:58.500 131 12501.58 86.25 54808.10 88888.00 2014-05-11 02:06:58.625 131 12501.58 86.30 54808.10 88888.00 2014-05-11 02:06:58.750 131 12501.58 86.33 54808.07 88888.00 2014-05-11 02:06:58.875 131 12501.58 86.30 54808.07 88888.00 2014-05-11 02:06:59.000 131 12501.62 86.25 54808.05 88888.00 2014-05-11 02:06:59.125 131 12501.60 86.22 54808.05 88888.00 2014-05-11 02:06:59.250 131 12501.55 86.25 54808.05 88888.00 2014-05-11 02:06:59.375 131 12501.58 86.28 54808.05 88888.00 2014-05-11 02:06:59.500 131 12501.58 86.30 54808.07 88888.00 2014-05-11 02:06:59.625 131 12501.55 86.28 54808.10 88888.00 2014-05-11 02:06:59.750 131 12501.58 86.28 54808.07 88888.00 2014-05-11 02:06:59.875 131 12501.62 86.28 54808.05 88888.00 2014-05-11 02:07:00.000 131 12501.60 86.22 54808.05 88888.00 2014-05-11 02:07:00.125 131 12501.55 86.20 54808.05 88888.00 2014-05-11 02:07:00.250 131 12501.50 86.22 54808.05 88888.00 2014-05-11 02:07:00.375 131 12501.48 86.25 54808.07 88888.00 2014-05-11 02:07:00.500 131 12501.48 86.22 54808.05 88888.00 2014-05-11 02:07:00.625 131 12501.55 86.22 54808.05 88888.00 2014-05-11 02:07:00.750 131 12501.55 86.28 54808.07 88888.00 2014-05-11 02:07:00.875 131 12501.55 86.33 54808.10 88888.00 2014-05-11 02:07:01.000 131 12501.50 86.30 54808.05 88888.00 2014-05-11 02:07:01.125 131 12501.52 86.30 54808.07 88888.00 2014-05-11 02:07:01.250 131 12501.45 86.28 54808.07 88888.00 2014-05-11 02:07:01.375 131 12501.50 86.25 54808.07 88888.00 2014-05-11 02:07:01.500 131 12501.50 86.22 54808.05 88888.00 2014-05-11 02:07:01.625 131 12501.58 86.28 54808.07 88888.00 2014-05-11 02:07:01.750 131 12501.52 86.28 54808.10 88888.00 2014-05-11 02:07:01.875 131 12501.50 86.28 54808.10 88888.00 2014-05-11 02:07:02.000 131 12501.50 86.28 54808.10 88888.00 2014-05-11 02:07:02.125 131 12501.50 86.25 54808.12 88888.00 2014-05-11 02:07:02.250 131 12501.45 86.25 54808.10 88888.00 2014-05-11 02:07:02.375 131 12501.48 86.30 54808.10 88888.00 2014-05-11 02:07:02.500 131 12501.48 86.30 54808.10 88888.00 2014-05-11 02:07:02.625 131 12501.48 86.25 54808.10 88888.00 2014-05-11 02:07:02.750 131 12501.45 86.25 54808.10 88888.00 2014-05-11 02:07:02.875 131 12501.48 86.28 54808.07 88888.00 2014-05-11 02:07:03.000 131 12501.52 86.25 54808.05 88888.00 2014-05-11 02:07:03.125 131 12501.52 86.22 54808.10 88888.00 2014-05-11 02:07:03.250 131 12501.45 86.25 54808.12 88888.00 2014-05-11 02:07:03.375 131 12501.48 86.28 54808.07 88888.00 2014-05-11 02:07:03.500 131 12501.50 86.28 54808.10 88888.00 2014-05-11 02:07:03.625 131 12501.48 86.25 54808.07 88888.00 2014-05-11 02:07:03.750 131 12501.48 86.22 54808.07 88888.00 2014-05-11 02:07:03.875 131 12501.42 86.22 54808.07 88888.00 2014-05-11 02:07:04.000 131 12501.40 86.25 54808.07 88888.00 2014-05-11 02:07:04.125 131 12501.42 86.25 54808.10 88888.00 2014-05-11 02:07:04.250 131 12501.45 86.22 54808.10 88888.00 2014-05-11 02:07:04.375 131 12501.48 86.22 54808.07 88888.00 2014-05-11 02:07:04.500 131 12501.42 86.22 54808.05 88888.00 2014-05-11 02:07:04.625 131 12501.40 86.28 54808.05 88888.00 2014-05-11 02:07:04.750 131 12501.40 86.28 54808.07 88888.00 2014-05-11 02:07:04.875 131 12501.38 86.25 54808.10 88888.00 2014-05-11 02:07:05.000 131 12501.33 86.25 54808.10 88888.00 2014-05-11 02:07:05.125 131 12501.35 86.25 54808.07 88888.00 2014-05-11 02:07:05.250 131 12501.30 86.22 54808.07 88888.00 2014-05-11 02:07:05.375 131 12501.27 86.25 54808.05 88888.00 2014-05-11 02:07:05.500 131 12501.25 86.28 54808.05 88888.00 2014-05-11 02:07:05.625 131 12501.27 86.28 54808.05 88888.00 2014-05-11 02:07:05.750 131 12501.27 86.22 54808.03 88888.00 2014-05-11 02:07:05.875 131 12501.23 86.20 54808.03 88888.00 2014-05-11 02:07:06.000 131 12501.23 86.20 54808.03 88888.00 2014-05-11 02:07:06.125 131 12501.30 86.20 54808.03 88888.00 2014-05-11 02:07:06.250 131 12501.33 86.22 54808.05 88888.00 2014-05-11 02:07:06.375 131 12501.35 86.25 54808.03 88888.00 2014-05-11 02:07:06.500 131 12501.38 86.25 54808.03 88888.00 2014-05-11 02:07:06.625 131 12501.38 86.25 54808.03 88888.00 2014-05-11 02:07:06.750 131 12501.30 86.22 54808.03 88888.00 2014-05-11 02:07:06.875 131 12501.20 86.22 54808.05 88888.00 2014-05-11 02:07:07.000 131 12501.20 86.25 54808.05 88888.00 2014-05-11 02:07:07.125 131 12501.23 86.28 54808.07 88888.00 2014-05-11 02:07:07.250 131 12501.23 86.28 54808.07 88888.00 2014-05-11 02:07:07.375 131 12501.23 86.28 54808.10 88888.00 2014-05-11 02:07:07.500 131 12501.17 86.25 54808.10 88888.00 2014-05-11 02:07:07.625 131 12501.17 86.22 54808.07 88888.00 2014-05-11 02:07:07.750 131 12501.17 86.22 54808.07 88888.00 2014-05-11 02:07:07.875 131 12501.23 86.22 54808.05 88888.00 2014-05-11 02:07:08.000 131 12501.27 86.22 54808.03 88888.00 2014-05-11 02:07:08.125 131 12501.27 86.28 54808.05 88888.00 2014-05-11 02:07:08.250 131 12501.20 86.28 54808.07 88888.00 2014-05-11 02:07:08.375 131 12501.17 86.28 54808.05 88888.00 2014-05-11 02:07:08.500 131 12501.12 86.25 54808.05 88888.00 2014-05-11 02:07:08.625 131 12501.17 86.28 54808.07 88888.00 2014-05-11 02:07:08.750 131 12501.20 86.33 54808.07 88888.00 2014-05-11 02:07:08.875 131 12501.20 86.33 54808.07 88888.00 2014-05-11 02:07:09.000 131 12501.20 86.28 54808.03 88888.00 2014-05-11 02:07:09.125 131 12501.20 86.25 54808.03 88888.00 2014-05-11 02:07:09.250 131 12501.15 86.20 54808.03 88888.00 2014-05-11 02:07:09.375 131 12501.25 86.25 54808.07 88888.00 2014-05-11 02:07:09.500 131 12501.27 86.30 54808.07 88888.00 2014-05-11 02:07:09.625 131 12501.20 86.25 54808.05 88888.00 2014-05-11 02:07:09.750 131 12501.17 86.20 54808.03 88888.00 2014-05-11 02:07:09.875 131 12501.12 86.20 54808.00 88888.00 2014-05-11 02:07:10.000 131 12501.12 86.22 54808.03 88888.00 2014-05-11 02:07:10.125 131 12501.12 86.22 54808.00 88888.00 2014-05-11 02:07:10.250 131 12501.17 86.22 54808.03 88888.00 2014-05-11 02:07:10.375 131 12501.20 86.22 54808.03 88888.00 2014-05-11 02:07:10.500 131 12501.20 86.22 54808.03 88888.00 2014-05-11 02:07:10.625 131 12501.23 86.25 54808.03 88888.00 2014-05-11 02:07:10.750 131 12501.17 86.30 54808.03 88888.00 2014-05-11 02:07:10.875 131 12501.15 86.28 54808.03 88888.00 2014-05-11 02:07:11.000 131 12501.17 86.28 54808.03 88888.00 2014-05-11 02:07:11.125 131 12501.20 86.22 54808.05 88888.00 2014-05-11 02:07:11.250 131 12501.08 86.22 54808.07 88888.00 2014-05-11 02:07:11.375 131 12501.08 86.28 54808.07 88888.00 2014-05-11 02:07:11.500 131 12501.08 86.28 54808.07 88888.00 2014-05-11 02:07:11.625 131 12501.05 86.25 54808.05 88888.00 2014-05-11 02:07:11.750 131 12501.02 86.25 54808.03 88888.00 2014-05-11 02:07:11.875 131 12500.98 86.22 54808.05 88888.00 2014-05-11 02:07:12.000 131 12501.00 86.22 54808.05 88888.00 2014-05-11 02:07:12.125 131 12501.00 86.22 54808.05 88888.00 2014-05-11 02:07:12.250 131 12500.98 86.17 54808.00 88888.00 2014-05-11 02:07:12.375 131 12501.00 86.20 54808.00 88888.00 2014-05-11 02:07:12.500 131 12501.08 86.25 54808.00 88888.00 2014-05-11 02:07:12.625 131 12501.08 86.25 54808.03 88888.00 2014-05-11 02:07:12.750 131 12501.05 86.22 54808.03 88888.00 2014-05-11 02:07:12.875 131 12501.02 86.22 54808.03 88888.00 2014-05-11 02:07:13.000 131 12500.98 86.22 54808.03 88888.00 2014-05-11 02:07:13.125 131 12500.95 86.28 54808.03 88888.00 2014-05-11 02:07:13.250 131 12500.90 86.25 54808.05 88888.00 2014-05-11 02:07:13.375 131 12500.88 86.25 54808.05 88888.00 2014-05-11 02:07:13.500 131 12500.88 86.25 54808.05 88888.00 2014-05-11 02:07:13.625 131 12500.90 86.25 54808.05 88888.00 2014-05-11 02:07:13.750 131 12500.95 86.22 54808.05 88888.00 2014-05-11 02:07:13.875 131 12500.92 86.20 54808.05 88888.00 2014-05-11 02:07:14.000 131 12500.88 86.20 54808.05 88888.00 2014-05-11 02:07:14.125 131 12500.85 86.25 54808.05 88888.00 2014-05-11 02:07:14.250 131 12500.88 86.22 54808.05 88888.00 2014-05-11 02:07:14.375 131 12500.95 86.25 54808.05 88888.00 2014-05-11 02:07:14.500 131 12500.92 86.25 54808.05 88888.00 2014-05-11 02:07:14.625 131 12500.90 86.22 54808.05 88888.00 2014-05-11 02:07:14.750 131 12500.95 86.25 54808.03 88888.00 2014-05-11 02:07:14.875 131 12500.92 86.22 54808.05 88888.00 2014-05-11 02:07:15.000 131 12500.85 86.20 54808.03 88888.00 2014-05-11 02:07:15.125 131 12500.83 86.20 54808.00 88888.00 2014-05-11 02:07:15.250 131 12500.80 86.20 54808.03 88888.00 2014-05-11 02:07:15.375 131 12500.80 86.22 54808.03 88888.00 2014-05-11 02:07:15.500 131 12500.80 86.20 54808.03 88888.00 2014-05-11 02:07:15.625 131 12500.85 86.22 54808.05 88888.00 2014-05-11 02:07:15.750 131 12500.83 86.25 54808.07 88888.00 2014-05-11 02:07:15.875 131 12500.80 86.25 54808.05 88888.00 2014-05-11 02:07:16.000 131 12500.80 86.22 54808.03 88888.00 2014-05-11 02:07:16.125 131 12500.77 86.22 54808.05 88888.00 2014-05-11 02:07:16.250 131 12500.80 86.20 54808.07 88888.00 2014-05-11 02:07:16.375 131 12500.80 86.22 54808.05 88888.00 2014-05-11 02:07:16.500 131 12500.77 86.25 54808.05 88888.00 2014-05-11 02:07:16.625 131 12500.80 86.28 54808.07 88888.00 2014-05-11 02:07:16.750 131 12500.83 86.30 54808.05 88888.00 2014-05-11 02:07:16.875 131 12500.83 86.28 54808.05 88888.00 2014-05-11 02:07:17.000 131 12500.80 86.22 54808.03 88888.00 2014-05-11 02:07:17.125 131 12500.80 86.22 54808.03 88888.00 2014-05-11 02:07:17.250 131 12500.83 86.20 54808.05 88888.00 2014-05-11 02:07:17.375 131 12500.90 86.20 54808.05 88888.00 2014-05-11 02:07:17.500 131 12500.90 86.22 54808.05 88888.00 2014-05-11 02:07:17.625 131 12500.80 86.20 54808.05 88888.00 2014-05-11 02:07:17.750 131 12500.80 86.20 54808.05 88888.00 2014-05-11 02:07:17.875 131 12500.75 86.22 54808.05 88888.00 2014-05-11 02:07:18.000 131 12500.75 86.20 54808.05 88888.00 2014-05-11 02:07:18.125 131 12500.75 86.20 54808.05 88888.00 2014-05-11 02:07:18.250 131 12500.73 86.20 54808.05 88888.00 2014-05-11 02:07:18.375 131 12500.67 86.20 54808.05 88888.00 2014-05-11 02:07:18.500 131 12500.70 86.17 54808.03 88888.00 2014-05-11 02:07:18.625 131 12500.75 86.17 54808.03 88888.00 2014-05-11 02:07:18.750 131 12500.83 86.20 54808.07 88888.00 2014-05-11 02:07:18.875 131 12500.77 86.20 54808.07 88888.00 2014-05-11 02:07:19.000 131 12500.70 86.20 54808.05 88888.00 2014-05-11 02:07:19.125 131 12500.67 86.17 54808.07 88888.00 2014-05-11 02:07:19.250 131 12500.67 86.20 54808.07 88888.00 2014-05-11 02:07:19.375 131 12500.70 86.17 54808.05 88888.00 2014-05-11 02:07:19.500 131 12500.73 86.20 54808.05 88888.00 2014-05-11 02:07:19.625 131 12500.70 86.17 54808.05 88888.00 2014-05-11 02:07:19.750 131 12500.70 86.17 54808.05 88888.00 2014-05-11 02:07:19.875 131 12500.75 86.20 54808.07 88888.00 2014-05-11 02:07:20.000 131 12500.73 86.22 54808.10 88888.00 2014-05-11 02:07:20.125 131 12500.65 86.22 54808.12 88888.00 2014-05-11 02:07:20.250 131 12500.65 86.22 54808.10 88888.00 2014-05-11 02:07:20.375 131 12500.70 86.22 54808.10 88888.00 2014-05-11 02:07:20.500 131 12500.73 86.25 54808.07 88888.00 2014-05-11 02:07:20.625 131 12500.70 86.22 54808.07 88888.00 2014-05-11 02:07:20.750 131 12500.67 86.20 54808.07 88888.00 2014-05-11 02:07:20.875 131 12500.70 86.20 54808.07 88888.00 2014-05-11 02:07:21.000 131 12500.70 86.17 54808.05 88888.00 2014-05-11 02:07:21.125 131 12500.62 86.17 54808.05 88888.00 2014-05-11 02:07:21.250 131 12500.60 86.17 54808.05 88888.00 2014-05-11 02:07:21.375 131 12500.65 86.17 54808.05 88888.00 2014-05-11 02:07:21.500 131 12500.70 86.20 54808.07 88888.00 2014-05-11 02:07:21.625 131 12500.70 86.20 54808.05 88888.00 2014-05-11 02:07:21.750 131 12500.67 86.22 54808.05 88888.00 2014-05-11 02:07:21.875 131 12500.70 86.20 54808.05 88888.00 2014-05-11 02:07:22.000 131 12500.67 86.17 54808.05 88888.00 2014-05-11 02:07:22.125 131 12500.62 86.17 54808.05 88888.00 2014-05-11 02:07:22.250 131 12500.58 86.15 54808.03 88888.00 2014-05-11 02:07:22.375 131 12500.58 86.17 54808.03 88888.00 2014-05-11 02:07:22.500 131 12500.58 86.20 54808.05 88888.00 2014-05-11 02:07:22.625 131 12500.65 86.20 54808.05 88888.00 2014-05-11 02:07:22.750 131 12500.65 86.20 54808.05 88888.00 2014-05-11 02:07:22.875 131 12500.62 86.20 54808.07 88888.00 2014-05-11 02:07:23.000 131 12500.62 86.22 54808.07 88888.00 2014-05-11 02:07:23.125 131 12500.60 86.25 54808.07 88888.00 2014-05-11 02:07:23.250 131 12500.55 86.17 54808.05 88888.00 2014-05-11 02:07:23.375 131 12500.58 86.17 54808.05 88888.00 2014-05-11 02:07:23.500 131 12500.58 86.20 54808.05 88888.00 2014-05-11 02:07:23.625 131 12500.65 86.17 54808.03 88888.00 2014-05-11 02:07:23.750 131 12500.60 86.20 54808.00 88888.00 2014-05-11 02:07:23.875 131 12500.55 86.20 54808.00 88888.00 2014-05-11 02:07:24.000 131 12500.58 86.20 54808.03 88888.00 2014-05-11 02:07:24.125 131 12500.60 86.20 54808.07 88888.00 2014-05-11 02:07:24.250 131 12500.58 86.17 54808.05 88888.00 2014-05-11 02:07:24.375 131 12500.58 86.17 54808.07 88888.00 2014-05-11 02:07:24.500 131 12500.62 86.20 54808.07 88888.00 2014-05-11 02:07:24.625 131 12500.60 86.20 54808.05 88888.00 2014-05-11 02:07:24.750 131 12500.48 86.20 54808.05 88888.00 2014-05-11 02:07:24.875 131 12500.52 86.20 54808.05 88888.00 2014-05-11 02:07:25.000 131 12500.62 86.20 54808.03 88888.00 2014-05-11 02:07:25.125 131 12500.65 86.20 54808.05 88888.00 2014-05-11 02:07:25.250 131 12500.55 86.20 54808.07 88888.00 2014-05-11 02:07:25.375 131 12500.48 86.17 54808.05 88888.00 2014-05-11 02:07:25.500 131 12500.48 86.20 54808.03 88888.00 2014-05-11 02:07:25.625 131 12500.48 86.20 54808.05 88888.00 2014-05-11 02:07:25.750 131 12500.48 86.22 54808.07 88888.00 2014-05-11 02:07:25.875 131 12500.45 86.22 54808.05 88888.00 2014-05-11 02:07:26.000 131 12500.42 86.22 54808.05 88888.00 2014-05-11 02:07:26.125 131 12500.42 86.22 54808.07 88888.00 2014-05-11 02:07:26.250 131 12500.40 86.20 54808.07 88888.00 2014-05-11 02:07:26.375 131 12500.42 86.22 54808.05 88888.00 2014-05-11 02:07:26.500 131 12500.40 86.25 54808.03 88888.00 2014-05-11 02:07:26.625 131 12500.40 86.28 54808.05 88888.00 2014-05-11 02:07:26.750 131 12500.40 86.22 54808.03 88888.00 2014-05-11 02:07:26.875 131 12500.42 86.22 54808.05 88888.00 2014-05-11 02:07:27.000 131 12500.40 86.20 54808.00 88888.00 2014-05-11 02:07:27.125 131 12500.38 86.22 54808.05 88888.00 2014-05-11 02:07:27.250 131 12500.38 86.22 54808.05 88888.00 2014-05-11 02:07:27.375 131 12500.38 86.25 54808.05 88888.00 2014-05-11 02:07:27.500 131 12500.38 86.20 54808.03 88888.00 2014-05-11 02:07:27.625 131 12500.45 86.22 54808.03 88888.00 2014-05-11 02:07:27.750 131 12500.40 86.22 54808.00 88888.00 2014-05-11 02:07:27.875 131 12500.35 86.22 54808.03 88888.00 2014-05-11 02:07:28.000 131 12500.35 86.20 54808.03 88888.00 2014-05-11 02:07:28.125 131 12500.35 86.22 54808.05 88888.00 2014-05-11 02:07:28.250 131 12500.25 86.28 54808.05 88888.00 2014-05-11 02:07:28.375 131 12500.27 86.30 54808.07 88888.00 2014-05-11 02:07:28.500 131 12500.38 86.30 54808.05 88888.00 2014-05-11 02:07:28.625 131 12500.40 86.30 54808.05 88888.00 2014-05-11 02:07:28.750 131 12500.38 86.30 54808.05 88888.00 2014-05-11 02:07:28.875 131 12500.30 86.33 54808.05 88888.00 2014-05-11 02:07:29.000 131 12500.30 86.33 54808.05 88888.00 2014-05-11 02:07:29.125 131 12500.30 86.35 54808.05 88888.00 2014-05-11 02:07:29.250 131 12500.23 86.33 54808.10 88888.00 2014-05-11 02:07:29.375 131 12500.15 86.33 54808.05 88888.00 2014-05-11 02:07:29.500 131 12500.08 86.33 54808.05 88888.00 2014-05-11 02:07:29.625 131 12500.10 86.35 54808.05 88888.00 2014-05-11 02:07:29.750 131 12500.10 86.35 54808.05 88888.00 2014-05-11 02:07:29.875 131 12500.10 86.35 54808.05 88888.00 2014-05-11 02:07:30.000 131 12500.10 86.30 54808.05 88888.00 2014-05-11 02:07:30.125 131 12500.15 86.30 54808.05 88888.00 2014-05-11 02:07:30.250 131 12500.20 86.30 54808.07 88888.00 2014-05-11 02:07:30.375 131 12500.25 86.33 54808.05 88888.00 2014-05-11 02:07:30.500 131 12500.27 86.33 54808.05 88888.00 2014-05-11 02:07:30.625 131 12500.20 86.33 54808.05 88888.00 2014-05-11 02:07:30.750 131 12500.23 86.33 54808.07 88888.00 2014-05-11 02:07:30.875 131 12500.20 86.35 54808.10 88888.00 2014-05-11 02:07:31.000 131 12500.08 86.33 54808.07 88888.00 2014-05-11 02:07:31.125 131 12500.12 86.35 54808.07 88888.00 2014-05-11 02:07:31.250 131 12500.15 86.33 54808.10 88888.00 2014-05-11 02:07:31.375 131 12500.10 86.35 54808.10 88888.00 2014-05-11 02:07:31.500 131 12500.08 86.40 54808.07 88888.00 2014-05-11 02:07:31.625 131 12500.12 86.42 54808.05 88888.00 2014-05-11 02:07:31.750 131 12500.15 86.40 54808.05 88888.00 2014-05-11 02:07:31.875 131 12500.12 86.38 54808.05 88888.00 2014-05-11 02:07:32.000 131 12500.08 86.38 54808.05 88888.00 2014-05-11 02:07:32.125 131 12500.02 86.35 54808.05 88888.00 2014-05-11 02:07:32.250 131 12500.00 86.33 54808.05 88888.00 2014-05-11 02:07:32.375 131 12500.00 86.33 54808.05 88888.00 2014-05-11 02:07:32.500 131 12500.00 86.38 54808.07 88888.00 2014-05-11 02:07:32.625 131 12500.05 86.38 54808.07 88888.00 2014-05-11 02:07:32.750 131 12500.02 86.38 54808.10 88888.00 2014-05-11 02:07:32.875 131 12500.02 86.38 54808.10 88888.00 2014-05-11 02:07:33.000 131 12500.00 86.38 54808.10 88888.00 2014-05-11 02:07:33.125 131 12500.00 86.35 54808.12 88888.00 2014-05-11 02:07:33.250 131 12499.95 86.33 54808.10 88888.00 2014-05-11 02:07:33.375 131 12500.02 86.38 54808.05 88888.00 2014-05-11 02:07:33.500 131 12500.08 86.38 54808.05 88888.00 2014-05-11 02:07:33.625 131 12500.02 86.38 54808.07 88888.00 2014-05-11 02:07:33.750 131 12500.00 86.38 54808.07 88888.00 2014-05-11 02:07:33.875 131 12500.05 86.38 54808.05 88888.00 2014-05-11 02:07:34.000 131 12500.00 86.38 54808.03 88888.00 2014-05-11 02:07:34.125 131 12500.00 86.42 54808.05 88888.00 2014-05-11 02:07:34.250 131 12500.00 86.42 54808.05 88888.00 2014-05-11 02:07:34.375 131 12499.98 86.45 54808.03 88888.00 2014-05-11 02:07:34.500 131 12499.95 86.42 54808.03 88888.00 2014-05-11 02:07:34.625 131 12499.98 86.45 54808.05 88888.00 2014-05-11 02:07:34.750 131 12499.95 86.42 54808.05 88888.00 2014-05-11 02:07:34.875 131 12499.95 86.40 54808.07 88888.00 2014-05-11 02:07:35.000 131 12499.90 86.42 54808.07 88888.00 2014-05-11 02:07:35.125 131 12499.90 86.45 54808.10 88888.00 2014-05-11 02:07:35.250 131 12499.83 86.45 54808.07 88888.00 2014-05-11 02:07:35.375 131 12499.85 86.45 54808.05 88888.00 2014-05-11 02:07:35.500 131 12499.88 86.45 54808.05 88888.00 2014-05-11 02:07:35.625 131 12499.85 86.42 54808.07 88888.00 2014-05-11 02:07:35.750 131 12499.85 86.42 54808.07 88888.00 2014-05-11 02:07:35.875 131 12499.83 86.45 54808.07 88888.00 2014-05-11 02:07:36.000 131 12499.88 86.45 54808.05 88888.00 2014-05-11 02:07:36.125 131 12499.90 86.45 54808.07 88888.00 2014-05-11 02:07:36.250 131 12499.83 86.45 54808.07 88888.00 2014-05-11 02:07:36.375 131 12499.80 86.47 54808.07 88888.00 2014-05-11 02:07:36.500 131 12499.75 86.47 54808.07 88888.00 2014-05-11 02:07:36.625 131 12499.75 86.47 54808.10 88888.00 2014-05-11 02:07:36.750 131 12499.77 86.47 54808.10 88888.00 2014-05-11 02:07:36.875 131 12499.83 86.47 54808.07 88888.00 2014-05-11 02:07:37.000 131 12499.80 86.45 54808.07 88888.00 2014-05-11 02:07:37.125 131 12499.77 86.47 54808.07 88888.00 2014-05-11 02:07:37.250 131 12499.73 86.47 54808.10 88888.00 2014-05-11 02:07:37.375 131 12499.77 86.45 54808.07 88888.00 2014-05-11 02:07:37.500 131 12499.77 86.47 54808.07 88888.00 2014-05-11 02:07:37.625 131 12499.80 86.50 54808.07 88888.00 2014-05-11 02:07:37.750 131 12499.73 86.50 54808.07 88888.00 2014-05-11 02:07:37.875 131 12499.70 86.50 54808.07 88888.00 2014-05-11 02:07:38.000 131 12499.67 86.53 54808.07 88888.00 2014-05-11 02:07:38.125 131 12499.67 86.50 54808.05 88888.00 2014-05-11 02:07:38.250 131 12499.65 86.47 54808.05 88888.00 2014-05-11 02:07:38.375 131 12499.67 86.50 54808.05 88888.00 2014-05-11 02:07:38.500 131 12499.67 86.47 54808.10 88888.00 2014-05-11 02:07:38.625 131 12499.67 86.47 54808.10 88888.00 2014-05-11 02:07:38.750 131 12499.67 86.47 54808.07 88888.00 2014-05-11 02:07:38.875 131 12499.67 86.47 54808.05 88888.00 2014-05-11 02:07:39.000 131 12499.67 86.50 54808.03 88888.00 2014-05-11 02:07:39.125 131 12499.65 86.47 54808.05 88888.00 2014-05-11 02:07:39.250 131 12499.62 86.50 54808.05 88888.00 2014-05-11 02:07:39.375 131 12499.65 86.50 54808.05 88888.00 2014-05-11 02:07:39.500 131 12499.62 86.50 54808.05 88888.00 2014-05-11 02:07:39.625 131 12499.65 86.53 54808.07 88888.00 2014-05-11 02:07:39.750 131 12499.58 86.53 54808.10 88888.00 2014-05-11 02:07:39.875 131 12499.50 86.53 54808.10 88888.00 2014-05-11 02:07:40.000 131 12499.45 86.53 54808.07 88888.00 2014-05-11 02:07:40.125 131 12499.48 86.53 54808.10 88888.00 2014-05-11 02:07:40.250 131 12499.52 86.50 54808.10 88888.00 2014-05-11 02:07:40.375 131 12499.60 86.50 54808.07 88888.00 2014-05-11 02:07:40.500 131 12499.55 86.53 54808.10 88888.00 2014-05-11 02:07:40.625 131 12499.50 86.55 54808.07 88888.00 2014-05-11 02:07:40.750 131 12499.52 86.55 54808.05 88888.00 2014-05-11 02:07:40.875 131 12499.58 86.55 54808.07 88888.00 2014-05-11 02:07:41.000 131 12499.52 86.53 54808.07 88888.00 2014-05-11 02:07:41.125 131 12499.45 86.58 54808.07 88888.00 2014-05-11 02:07:41.250 131 12499.35 86.55 54808.07 88888.00 2014-05-11 02:07:41.375 131 12499.40 86.55 54808.07 88888.00 2014-05-11 02:07:41.500 131 12499.48 86.58 54808.10 88888.00 2014-05-11 02:07:41.625 131 12499.50 86.55 54808.07 88888.00 2014-05-11 02:07:41.750 131 12499.48 86.55 54808.07 88888.00 2014-05-11 02:07:41.875 131 12499.50 86.58 54808.07 88888.00 2014-05-11 02:07:42.000 131 12499.55 86.55 54808.05 88888.00 2014-05-11 02:07:42.125 131 12499.55 86.55 54808.07 88888.00 2014-05-11 02:07:42.250 131 12499.52 86.58 54808.07 88888.00 2014-05-11 02:07:42.375 131 12499.50 86.60 54808.07 88888.00 2014-05-11 02:07:42.500 131 12499.50 86.62 54808.07 88888.00 2014-05-11 02:07:42.625 131 12499.52 86.60 54808.05 88888.00 2014-05-11 02:07:42.750 131 12499.55 86.62 54808.05 88888.00 2014-05-11 02:07:42.875 131 12499.48 86.65 54808.05 88888.00 2014-05-11 02:07:43.000 131 12499.45 86.60 54808.10 88888.00 2014-05-11 02:07:43.125 131 12499.40 86.58 54808.07 88888.00 2014-05-11 02:07:43.250 131 12499.42 86.58 54808.07 88888.00 2014-05-11 02:07:43.375 131 12499.40 86.58 54808.05 88888.00 2014-05-11 02:07:43.500 131 12499.42 86.58 54808.03 88888.00 2014-05-11 02:07:43.625 131 12499.48 86.60 54808.05 88888.00 2014-05-11 02:07:43.750 131 12499.50 86.65 54808.07 88888.00 2014-05-11 02:07:43.875 131 12499.48 86.62 54808.05 88888.00 2014-05-11 02:07:44.000 131 12499.42 86.62 54808.07 88888.00 2014-05-11 02:07:44.125 131 12499.48 86.65 54808.07 88888.00 2014-05-11 02:07:44.250 131 12499.48 86.65 54808.10 88888.00 2014-05-11 02:07:44.375 131 12499.45 86.65 54808.07 88888.00 2014-05-11 02:07:44.500 131 12499.38 86.62 54808.07 88888.00 2014-05-11 02:07:44.625 131 12499.38 86.58 54808.10 88888.00 2014-05-11 02:07:44.750 131 12499.45 86.58 54808.07 88888.00 2014-05-11 02:07:44.875 131 12499.42 86.62 54808.07 88888.00 2014-05-11 02:07:45.000 131 12499.42 86.65 54808.05 88888.00 2014-05-11 02:07:45.125 131 12499.40 86.62 54808.03 88888.00 2014-05-11 02:07:45.250 131 12499.38 86.62 54808.05 88888.00 2014-05-11 02:07:45.375 131 12499.45 86.62 54808.05 88888.00 2014-05-11 02:07:45.500 131 12499.42 86.62 54808.05 88888.00 2014-05-11 02:07:45.625 131 12499.35 86.65 54808.03 88888.00 2014-05-11 02:07:45.750 131 12499.33 86.62 54808.05 88888.00 2014-05-11 02:07:45.875 131 12499.30 86.62 54808.03 88888.00 2014-05-11 02:07:46.000 131 12499.30 86.60 54808.03 88888.00 2014-05-11 02:07:46.125 131 12499.30 86.62 54808.03 88888.00 2014-05-11 02:07:46.250 131 12499.30 86.58 54808.05 88888.00 2014-05-11 02:07:46.375 131 12499.30 86.62 54808.05 88888.00 2014-05-11 02:07:46.500 131 12499.35 86.65 54808.03 88888.00 2014-05-11 02:07:46.625 131 12499.35 86.65 54808.05 88888.00 2014-05-11 02:07:46.750 131 12499.33 86.62 54808.05 88888.00 2014-05-11 02:07:46.875 131 12499.35 86.65 54808.05 88888.00 2014-05-11 02:07:47.000 131 12499.33 86.62 54808.03 88888.00 2014-05-11 02:07:47.125 131 12499.25 86.62 54808.03 88888.00 2014-05-11 02:07:47.250 131 12499.25 86.65 54808.00 88888.00 2014-05-11 02:07:47.375 131 12499.35 86.65 54808.03 88888.00 2014-05-11 02:07:47.500 131 12499.42 86.65 54808.03 88888.00 2014-05-11 02:07:47.625 131 12499.48 86.62 54808.03 88888.00 2014-05-11 02:07:47.750 131 12499.42 86.62 54808.03 88888.00 2014-05-11 02:07:47.875 131 12499.38 86.65 54808.03 88888.00 2014-05-11 02:07:48.000 131 12499.35 86.67 54808.03 88888.00 2014-05-11 02:07:48.125 131 12499.35 86.67 54808.03 88888.00 2014-05-11 02:07:48.250 131 12499.35 86.65 54808.03 88888.00 2014-05-11 02:07:48.375 131 12499.38 86.65 54808.03 88888.00 2014-05-11 02:07:48.500 131 12499.38 86.67 54808.03 88888.00 2014-05-11 02:07:48.625 131 12499.45 86.67 54808.03 88888.00 2014-05-11 02:07:48.750 131 12499.48 86.70 54808.03 88888.00 2014-05-11 02:07:48.875 131 12499.40 86.65 54808.03 88888.00 2014-05-11 02:07:49.000 131 12499.38 86.62 54808.00 88888.00 2014-05-11 02:07:49.125 131 12499.38 86.65 54808.00 88888.00 2014-05-11 02:07:49.250 131 12499.33 86.67 54808.00 88888.00 2014-05-11 02:07:49.375 131 12499.30 86.67 54808.00 88888.00 2014-05-11 02:07:49.500 131 12499.25 86.70 54808.00 88888.00 2014-05-11 02:07:49.625 131 12499.27 86.70 54808.00 88888.00 2014-05-11 02:07:49.750 131 12499.27 86.67 54808.00 88888.00 2014-05-11 02:07:49.875 131 12499.30 86.70 54807.97 88888.00 2014-05-11 02:07:50.000 131 12499.33 86.70 54808.00 88888.00 2014-05-11 02:07:50.125 131 12499.38 86.70 54808.00 88888.00 2014-05-11 02:07:50.250 131 12499.40 86.62 54807.95 88888.00 2014-05-11 02:07:50.375 131 12499.50 86.65 54807.95 88888.00 2014-05-11 02:07:50.500 131 12499.48 86.67 54807.95 88888.00 2014-05-11 02:07:50.625 131 12499.35 86.67 54807.95 88888.00 2014-05-11 02:07:50.750 131 12499.33 86.67 54807.95 88888.00 2014-05-11 02:07:50.875 131 12499.33 86.70 54807.97 88888.00 2014-05-11 02:07:51.000 131 12499.35 86.70 54807.97 88888.00 2014-05-11 02:07:51.125 131 12499.35 86.70 54807.97 88888.00 2014-05-11 02:07:51.250 131 12499.33 86.70 54808.00 88888.00 2014-05-11 02:07:51.375 131 12499.33 86.70 54807.93 88888.00 2014-05-11 02:07:51.500 131 12499.30 86.65 54807.90 88888.00 2014-05-11 02:07:51.625 131 12499.30 86.67 54807.95 88888.00 2014-05-11 02:07:51.750 131 12499.30 86.70 54807.95 88888.00 2014-05-11 02:07:51.875 131 12499.33 86.72 54807.97 88888.00 2014-05-11 02:07:52.000 131 12499.35 86.72 54807.93 88888.00 2014-05-11 02:07:52.125 131 12499.30 86.67 54807.95 88888.00 2014-05-11 02:07:52.250 131 12499.25 86.70 54807.95 88888.00 2014-05-11 02:07:52.375 131 12499.27 86.67 54807.93 88888.00 2014-05-11 02:07:52.500 131 12499.27 86.67 54807.93 88888.00 2014-05-11 02:07:52.625 131 12499.33 86.67 54807.93 88888.00 2014-05-11 02:07:52.750 131 12499.33 86.65 54807.93 88888.00 2014-05-11 02:07:52.875 131 12499.30 86.65 54807.93 88888.00 2014-05-11 02:07:53.000 131 12499.25 86.65 54807.90 88888.00 2014-05-11 02:07:53.125 131 12499.20 86.62 54807.95 88888.00 2014-05-11 02:07:53.250 131 12499.27 86.65 54807.95 88888.00 2014-05-11 02:07:53.375 131 12499.35 86.65 54807.93 88888.00 2014-05-11 02:07:53.500 131 12499.33 86.62 54807.85 88888.00 2014-05-11 02:07:53.625 131 12499.25 86.62 54807.85 88888.00 2014-05-11 02:07:53.750 131 12499.23 86.65 54807.88 88888.00 2014-05-11 02:07:53.875 131 12499.27 86.67 54807.85 88888.00 2014-05-11 02:07:54.000 131 12499.33 86.65 54807.82 88888.00 2014-05-11 02:07:54.125 131 12499.33 86.65 54807.88 88888.00 2014-05-11 02:07:54.250 131 12499.25 86.62 54807.88 88888.00 2014-05-11 02:07:54.375 131 12499.25 86.62 54807.90 88888.00 2014-05-11 02:07:54.500 131 12499.25 86.65 54807.90 88888.00 2014-05-11 02:07:54.625 131 12499.30 86.65 54807.88 88888.00 2014-05-11 02:07:54.750 131 12499.33 86.65 54807.88 88888.00 2014-05-11 02:07:54.875 131 12499.40 86.65 54807.88 88888.00 2014-05-11 02:07:55.000 131 12499.40 86.65 54807.85 88888.00 2014-05-11 02:07:55.125 131 12499.38 86.62 54807.88 88888.00 2014-05-11 02:07:55.250 131 12499.30 86.65 54807.88 88888.00 2014-05-11 02:07:55.375 131 12499.33 86.65 54807.88 88888.00 2014-05-11 02:07:55.500 131 12499.30 86.65 54807.85 88888.00 2014-05-11 02:07:55.625 131 12499.25 86.62 54807.82 88888.00 2014-05-11 02:07:55.750 131 12499.23 86.62 54807.82 88888.00 2014-05-11 02:07:55.875 131 12499.23 86.65 54807.82 88888.00 2014-05-11 02:07:56.000 131 12499.27 86.65 54807.82 88888.00 2014-05-11 02:07:56.125 131 12499.30 86.65 54807.82 88888.00 2014-05-11 02:07:56.250 131 12499.33 86.62 54807.80 88888.00 2014-05-11 02:07:56.375 131 12499.30 86.60 54807.80 88888.00 2014-05-11 02:07:56.500 131 12499.27 86.60 54807.80 88888.00 2014-05-11 02:07:56.625 131 12499.27 86.60 54807.80 88888.00 2014-05-11 02:07:56.750 131 12499.33 86.65 54807.80 88888.00 2014-05-11 02:07:56.875 131 12499.33 86.62 54807.80 88888.00 2014-05-11 02:07:57.000 131 12499.30 86.67 54807.78 88888.00 2014-05-11 02:07:57.125 131 12499.27 86.67 54807.78 88888.00 2014-05-11 02:07:57.250 131 12499.30 86.65 54807.80 88888.00 2014-05-11 02:07:57.375 131 12499.35 86.65 54807.80 88888.00 2014-05-11 02:07:57.500 131 12499.27 86.67 54807.78 88888.00 2014-05-11 02:07:57.625 131 12499.27 86.65 54807.75 88888.00 2014-05-11 02:07:57.750 131 12499.23 86.67 54807.78 88888.00 2014-05-11 02:07:57.875 131 12499.23 86.67 54807.78 88888.00 2014-05-11 02:07:58.000 131 12499.20 86.67 54807.75 88888.00 2014-05-11 02:07:58.125 131 12499.20 86.72 54807.75 88888.00 2014-05-11 02:07:58.250 131 12499.23 86.67 54807.78 88888.00 2014-05-11 02:07:58.375 131 12499.27 86.67 54807.75 88888.00 2014-05-11 02:07:58.500 131 12499.30 86.67 54807.75 88888.00 2014-05-11 02:07:58.625 131 12499.30 86.67 54807.72 88888.00 2014-05-11 02:07:58.750 131 12499.25 86.67 54807.75 88888.00 2014-05-11 02:07:58.875 131 12499.23 86.70 54807.78 88888.00 2014-05-11 02:07:59.000 131 12499.25 86.67 54807.72 88888.00 2014-05-11 02:07:59.125 131 12499.27 86.65 54807.75 88888.00 2014-05-11 02:07:59.250 131 12499.30 86.67 54807.78 88888.00 2014-05-11 02:07:59.375 131 12499.27 86.70 54807.75 88888.00 2014-05-11 02:07:59.500 131 12499.25 86.70 54807.75 88888.00 2014-05-11 02:07:59.625 131 12499.27 86.70 54807.75 88888.00 2014-05-11 02:07:59.750 131 12499.30 86.70 54807.75 88888.00 2014-05-11 02:07:59.875 131 12499.30 86.67 54807.72 88888.00 2014-05-11 02:08:00.000 131 12499.27 86.67 54807.70 88888.00 2014-05-11 02:08:00.125 131 12499.27 86.67 54807.75 88888.00 2014-05-11 02:08:00.250 131 12499.33 86.65 54807.78 88888.00 2014-05-11 02:08:00.375 131 12499.35 86.65 54807.72 88888.00 2014-05-11 02:08:00.500 131 12499.30 86.65 54807.70 88888.00 2014-05-11 02:08:00.625 131 12499.25 86.67 54807.72 88888.00 2014-05-11 02:08:00.750 131 12499.27 86.67 54807.70 88888.00 2014-05-11 02:08:00.875 131 12499.30 86.67 54807.72 88888.00 2014-05-11 02:08:01.000 131 12499.33 86.67 54807.68 88888.00 2014-05-11 02:08:01.125 131 12499.35 86.67 54807.70 88888.00 2014-05-11 02:08:01.250 131 12499.30 86.65 54807.70 88888.00 2014-05-11 02:08:01.375 131 12499.30 86.65 54807.68 88888.00 2014-05-11 02:08:01.500 131 12499.30 86.67 54807.68 88888.00 2014-05-11 02:08:01.625 131 12499.25 86.70 54807.65 88888.00 2014-05-11 02:08:01.750 131 12499.25 86.70 54807.65 88888.00 2014-05-11 02:08:01.875 131 12499.30 86.70 54807.65 88888.00 2014-05-11 02:08:02.000 131 12499.35 86.70 54807.62 88888.00 2014-05-11 02:08:02.125 131 12499.35 86.70 54807.62 88888.00 2014-05-11 02:08:02.250 131 12499.33 86.72 54807.68 88888.00 2014-05-11 02:08:02.375 131 12499.35 86.70 54807.68 88888.00 2014-05-11 02:08:02.500 131 12499.38 86.72 54807.68 88888.00 2014-05-11 02:08:02.625 131 12499.33 86.72 54807.70 88888.00 2014-05-11 02:08:02.750 131 12499.30 86.78 54807.68 88888.00 2014-05-11 02:08:02.875 131 12499.33 86.72 54807.65 88888.00 2014-05-11 02:08:03.000 131 12499.35 86.70 54807.60 88888.00 2014-05-11 02:08:03.125 131 12499.35 86.70 54807.65 88888.00 2014-05-11 02:08:03.250 131 12499.25 86.67 54807.65 88888.00 2014-05-11 02:08:03.375 131 12499.25 86.67 54807.65 88888.00 2014-05-11 02:08:03.500 131 12499.27 86.72 54807.68 88888.00 2014-05-11 02:08:03.625 131 12499.27 86.72 54807.68 88888.00 2014-05-11 02:08:03.750 131 12499.30 86.72 54807.65 88888.00 2014-05-11 02:08:03.875 131 12499.30 86.70 54807.68 88888.00 2014-05-11 02:08:04.000 131 12499.27 86.70 54807.62 88888.00 2014-05-11 02:08:04.125 131 12499.27 86.75 54807.65 88888.00 2014-05-11 02:08:04.250 131 12499.23 86.75 54807.65 88888.00 2014-05-11 02:08:04.375 131 12499.23 86.75 54807.62 88888.00 2014-05-11 02:08:04.500 131 12499.25 86.72 54807.65 88888.00 2014-05-11 02:08:04.625 131 12499.30 86.75 54807.62 88888.00 2014-05-11 02:08:04.750 131 12499.30 86.75 54807.62 88888.00 2014-05-11 02:08:04.875 131 12499.27 86.75 54807.65 88888.00 2014-05-11 02:08:05.000 131 12499.30 86.78 54807.62 88888.00 2014-05-11 02:08:05.125 131 12499.30 86.78 54807.65 88888.00 2014-05-11 02:08:05.250 131 12499.27 86.72 54807.65 88888.00 2014-05-11 02:08:05.375 131 12499.25 86.72 54807.62 88888.00 2014-05-11 02:08:05.500 131 12499.25 86.75 54807.65 88888.00 2014-05-11 02:08:05.625 131 12499.27 86.78 54807.68 88888.00 2014-05-11 02:08:05.750 131 12499.27 86.75 54807.60 88888.00 2014-05-11 02:08:05.875 131 12499.25 86.75 54807.57 88888.00 2014-05-11 02:08:06.000 131 12499.27 86.78 54807.60 88888.00 2014-05-11 02:08:06.125 131 12499.25 86.78 54807.62 88888.00 2014-05-11 02:08:06.250 131 12499.25 86.78 54807.60 88888.00 2014-05-11 02:08:06.375 131 12499.30 86.78 54807.57 88888.00 2014-05-11 02:08:06.500 131 12499.33 86.75 54807.57 88888.00 2014-05-11 02:08:06.625 131 12499.23 86.75 54807.60 88888.00 2014-05-11 02:08:06.750 131 12499.20 86.80 54807.65 88888.00 2014-05-11 02:08:06.875 131 12499.23 86.83 54807.65 88888.00 2014-05-11 02:08:07.000 131 12499.23 86.80 54807.62 88888.00 2014-05-11 02:08:07.125 131 12499.20 86.78 54807.57 88888.00 2014-05-11 02:08:07.250 131 12499.17 86.75 54807.60 88888.00 2014-05-11 02:08:07.375 131 12499.17 86.78 54807.57 88888.00 2014-05-11 02:08:07.500 131 12499.20 86.80 54807.60 88888.00 2014-05-11 02:08:07.625 131 12499.23 86.80 54807.57 88888.00 2014-05-11 02:08:07.750 131 12499.17 86.78 54807.60 88888.00 2014-05-11 02:08:07.875 131 12499.17 86.78 54807.62 88888.00 2014-05-11 02:08:08.000 131 12499.25 86.80 54807.60 88888.00 2014-05-11 02:08:08.125 131 12499.25 86.80 54807.60 88888.00 2014-05-11 02:08:08.250 131 12499.17 86.80 54807.57 88888.00 2014-05-11 02:08:08.375 131 12499.17 86.85 54807.60 88888.00 2014-05-11 02:08:08.500 131 12499.23 86.85 54807.60 88888.00 2014-05-11 02:08:08.625 131 12499.23 86.85 54807.55 88888.00 2014-05-11 02:08:08.750 131 12499.20 86.85 54807.55 88888.00 2014-05-11 02:08:08.875 131 12499.15 86.88 54807.55 88888.00 2014-05-11 02:08:09.000 131 12499.20 86.90 54807.55 88888.00 2014-05-11 02:08:09.125 131 12499.17 86.88 54807.55 88888.00 2014-05-11 02:08:09.250 131 12499.15 86.83 54807.55 88888.00 2014-05-11 02:08:09.375 131 12499.20 86.88 54807.57 88888.00 2014-05-11 02:08:09.500 131 12499.17 86.88 54807.55 88888.00 2014-05-11 02:08:09.625 131 12499.17 86.88 54807.55 88888.00 2014-05-11 02:08:09.750 131 12499.20 86.88 54807.55 88888.00 2014-05-11 02:08:09.875 131 12499.20 86.88 54807.53 88888.00 2014-05-11 02:08:10.000 131 12499.23 86.85 54807.53 88888.00 2014-05-11 02:08:10.125 131 12499.23 86.88 54807.55 88888.00 2014-05-11 02:08:10.250 131 12499.12 86.90 54807.55 88888.00 2014-05-11 02:08:10.375 131 12499.12 86.92 54807.53 88888.00 2014-05-11 02:08:10.500 131 12499.17 86.95 54807.53 88888.00 2014-05-11 02:08:10.625 131 12499.15 86.92 54807.57 88888.00 2014-05-11 02:08:10.750 131 12499.17 86.92 54807.57 88888.00 2014-05-11 02:08:10.875 131 12499.23 86.95 54807.53 88888.00 2014-05-11 02:08:11.000 131 12499.20 86.92 54807.55 88888.00 2014-05-11 02:08:11.125 131 12499.20 86.92 54807.55 88888.00 2014-05-11 02:08:11.250 131 12499.15 86.92 54807.55 88888.00 2014-05-11 02:08:11.375 131 12499.15 86.90 54807.53 88888.00 2014-05-11 02:08:11.500 131 12499.15 86.88 54807.50 88888.00 2014-05-11 02:08:11.625 131 12499.15 86.92 54807.45 88888.00 2014-05-11 02:08:11.750 131 12499.17 86.92 54807.47 88888.00 2014-05-11 02:08:11.875 131 12499.17 86.92 54807.47 88888.00 2014-05-11 02:08:12.000 131 12499.15 86.90 54807.47 88888.00 2014-05-11 02:08:12.125 131 12499.17 86.92 54807.50 88888.00 2014-05-11 02:08:12.250 131 12499.15 86.95 54807.47 88888.00 2014-05-11 02:08:12.375 131 12499.15 86.97 54807.50 88888.00 2014-05-11 02:08:12.500 131 12499.15 86.95 54807.50 88888.00 2014-05-11 02:08:12.625 131 12499.15 86.95 54807.47 88888.00 2014-05-11 02:08:12.750 131 12499.17 86.95 54807.45 88888.00 2014-05-11 02:08:12.875 131 12499.20 86.97 54807.45 88888.00 2014-05-11 02:08:13.000 131 12499.17 86.97 54807.47 88888.00 2014-05-11 02:08:13.125 131 12499.20 87.00 54807.45 88888.00 2014-05-11 02:08:13.250 131 12499.20 87.00 54807.45 88888.00 2014-05-11 02:08:13.375 131 12499.20 86.97 54807.45 88888.00 2014-05-11 02:08:13.500 131 12499.15 87.00 54807.45 88888.00 2014-05-11 02:08:13.625 131 12499.12 87.03 54807.45 88888.00 2014-05-11 02:08:13.750 131 12499.15 87.00 54807.45 88888.00 2014-05-11 02:08:13.875 131 12499.15 86.97 54807.45 88888.00 2014-05-11 02:08:14.000 131 12499.15 87.00 54807.47 88888.00 2014-05-11 02:08:14.125 131 12499.15 86.97 54807.50 88888.00 2014-05-11 02:08:14.250 131 12499.10 86.97 54807.45 88888.00 2014-05-11 02:08:14.375 131 12499.17 87.00 54807.45 88888.00 2014-05-11 02:08:14.500 131 12499.17 87.00 54807.45 88888.00 2014-05-11 02:08:14.625 131 12499.23 87.00 54807.45 88888.00 2014-05-11 02:08:14.750 131 12499.25 87.05 54807.45 88888.00 2014-05-11 02:08:14.875 131 12499.17 87.03 54807.45 88888.00 2014-05-11 02:08:15.000 131 12499.17 87.03 54807.43 88888.00 2014-05-11 02:08:15.125 131 12499.17 87.03 54807.45 88888.00 2014-05-11 02:08:15.250 131 12499.15 87.03 54807.45 88888.00 2014-05-11 02:08:15.375 131 12499.17 87.03 54807.43 88888.00 2014-05-11 02:08:15.500 131 12499.15 87.05 54807.40 88888.00 2014-05-11 02:08:15.625 131 12499.17 87.08 54807.45 88888.00 2014-05-11 02:08:15.750 131 12499.17 87.10 54807.47 88888.00 2014-05-11 02:08:15.875 131 12499.20 87.08 54807.45 88888.00 2014-05-11 02:08:16.000 131 12499.15 87.10 54807.43 88888.00 2014-05-11 02:08:16.125 131 12499.10 87.08 54807.45 88888.00 2014-05-11 02:08:16.250 131 12499.05 87.05 54807.45 88888.00 2014-05-11 02:08:16.375 131 12499.00 87.05 54807.43 88888.00 2014-05-11 02:08:16.500 131 12499.02 87.08 54807.43 88888.00 2014-05-11 02:08:16.625 131 12499.08 87.08 54807.43 88888.00 2014-05-11 02:08:16.750 131 12499.08 87.12 54807.43 88888.00 2014-05-11 02:08:16.875 131 12499.02 87.12 54807.45 88888.00 2014-05-11 02:08:17.000 131 12499.08 87.08 54807.43 88888.00 2014-05-11 02:08:17.125 131 12499.08 87.12 54807.45 88888.00 2014-05-11 02:08:17.250 131 12499.08 87.10 54807.45 88888.00 2014-05-11 02:08:17.375 131 12499.05 87.10 54807.40 88888.00 2014-05-11 02:08:17.500 131 12499.00 87.12 54807.38 88888.00 2014-05-11 02:08:17.625 131 12499.08 87.15 54807.43 88888.00 2014-05-11 02:08:17.750 131 12499.10 87.12 54807.40 88888.00 2014-05-11 02:08:17.875 131 12499.08 87.10 54807.40 88888.00 2014-05-11 02:08:18.000 131 12499.10 87.10 54807.40 88888.00 2014-05-11 02:08:18.125 131 12499.10 87.15 54807.38 88888.00 2014-05-11 02:08:18.250 131 12499.00 87.12 54807.40 88888.00 2014-05-11 02:08:18.375 131 12499.02 87.15 54807.43 88888.00 2014-05-11 02:08:18.500 131 12499.12 87.12 54807.43 88888.00 2014-05-11 02:08:18.625 131 12499.10 87.12 54807.38 88888.00 2014-05-11 02:08:18.750 131 12499.08 87.12 54807.38 88888.00 2014-05-11 02:08:18.875 131 12499.12 87.15 54807.40 88888.00 2014-05-11 02:08:19.000 131 12499.12 87.17 54807.40 88888.00 2014-05-11 02:08:19.125 131 12499.08 87.17 54807.43 88888.00 2014-05-11 02:08:19.250 131 12499.05 87.15 54807.43 88888.00 2014-05-11 02:08:19.375 131 12499.15 87.17 54807.43 88888.00 2014-05-11 02:08:19.500 131 12499.12 87.17 54807.40 88888.00 2014-05-11 02:08:19.625 131 12499.10 87.20 54807.40 88888.00 2014-05-11 02:08:19.750 131 12499.10 87.17 54807.40 88888.00 2014-05-11 02:08:19.875 131 12499.05 87.15 54807.40 88888.00 2014-05-11 02:08:20.000 131 12498.95 87.15 54807.40 88888.00 2014-05-11 02:08:20.125 131 12498.92 87.15 54807.38 88888.00 2014-05-11 02:08:20.250 131 12498.95 87.17 54807.40 88888.00 2014-05-11 02:08:20.375 131 12498.90 87.20 54807.35 88888.00 2014-05-11 02:08:20.500 131 12498.88 87.22 54807.38 88888.00 2014-05-11 02:08:20.625 131 12498.95 87.22 54807.43 88888.00 2014-05-11 02:08:20.750 131 12499.02 87.22 54807.40 88888.00 2014-05-11 02:08:20.875 131 12499.05 87.25 54807.40 88888.00 2014-05-11 02:08:21.000 131 12499.08 87.25 54807.40 88888.00 2014-05-11 02:08:21.125 131 12499.05 87.22 54807.40 88888.00 2014-05-11 02:08:21.250 131 12499.00 87.22 54807.40 88888.00 2014-05-11 02:08:21.375 131 12499.08 87.20 54807.38 88888.00 2014-05-11 02:08:21.500 131 12499.05 87.22 54807.38 88888.00 2014-05-11 02:08:21.625 131 12499.00 87.25 54807.38 88888.00 2014-05-11 02:08:21.750 131 12498.98 87.25 54807.38 88888.00 2014-05-11 02:08:21.875 131 12498.98 87.20 54807.35 88888.00 2014-05-11 02:08:22.000 131 12499.00 87.20 54807.32 88888.00 2014-05-11 02:08:22.125 131 12499.02 87.22 54807.35 88888.00 2014-05-11 02:08:22.250 131 12498.98 87.22 54807.38 88888.00 2014-05-11 02:08:22.375 131 12498.98 87.22 54807.38 88888.00 2014-05-11 02:08:22.500 131 12498.98 87.20 54807.35 88888.00 2014-05-11 02:08:22.625 131 12499.00 87.20 54807.38 88888.00 2014-05-11 02:08:22.750 131 12499.02 87.22 54807.40 88888.00 2014-05-11 02:08:22.875 131 12498.95 87.25 54807.38 88888.00 2014-05-11 02:08:23.000 131 12498.90 87.25 54807.32 88888.00 2014-05-11 02:08:23.125 131 12498.88 87.25 54807.32 88888.00 2014-05-11 02:08:23.250 131 12498.88 87.25 54807.35 88888.00 2014-05-11 02:08:23.375 131 12498.95 87.25 54807.38 88888.00 2014-05-11 02:08:23.500 131 12498.92 87.25 54807.38 88888.00 2014-05-11 02:08:23.625 131 12498.90 87.25 54807.38 88888.00 2014-05-11 02:08:23.750 131 12498.90 87.25 54807.38 88888.00 2014-05-11 02:08:23.875 131 12498.92 87.25 54807.38 88888.00 2014-05-11 02:08:24.000 131 12498.95 87.30 54807.35 88888.00 2014-05-11 02:08:24.125 131 12498.95 87.28 54807.38 88888.00 2014-05-11 02:08:24.250 131 12498.88 87.25 54807.35 88888.00 2014-05-11 02:08:24.375 131 12498.90 87.28 54807.35 88888.00 2014-05-11 02:08:24.500 131 12498.95 87.30 54807.35 88888.00 2014-05-11 02:08:24.625 131 12498.90 87.28 54807.35 88888.00 2014-05-11 02:08:24.750 131 12498.85 87.25 54807.35 88888.00 2014-05-11 02:08:24.875 131 12498.90 87.28 54807.32 88888.00 2014-05-11 02:08:25.000 131 12498.88 87.25 54807.30 88888.00 2014-05-11 02:08:25.125 131 12498.80 87.22 54807.30 88888.00 2014-05-11 02:08:25.250 131 12498.77 87.22 54807.32 88888.00 2014-05-11 02:08:25.375 131 12498.80 87.28 54807.35 88888.00 2014-05-11 02:08:25.500 131 12498.83 87.28 54807.30 88888.00 2014-05-11 02:08:25.625 131 12498.83 87.25 54807.30 88888.00 2014-05-11 02:08:25.750 131 12498.77 87.25 54807.30 88888.00 2014-05-11 02:08:25.875 131 12498.73 87.30 54807.30 88888.00 2014-05-11 02:08:26.000 131 12498.73 87.35 54807.30 88888.00 2014-05-11 02:08:26.125 131 12498.75 87.33 54807.30 88888.00 2014-05-11 02:08:26.250 131 12498.70 87.25 54807.28 88888.00 2014-05-11 02:08:26.375 131 12498.73 87.25 54807.28 88888.00 2014-05-11 02:08:26.500 131 12498.75 87.28 54807.28 88888.00 2014-05-11 02:08:26.625 131 12498.77 87.30 54807.28 88888.00 2014-05-11 02:08:26.750 131 12498.77 87.28 54807.30 88888.00 2014-05-11 02:08:26.875 131 12498.75 87.28 54807.30 88888.00 2014-05-11 02:08:27.000 131 12498.75 87.30 54807.28 88888.00 2014-05-11 02:08:27.125 131 12498.75 87.30 54807.28 88888.00 2014-05-11 02:08:27.250 131 12498.62 87.25 54807.28 88888.00 2014-05-11 02:08:27.375 131 12498.65 87.28 54807.28 88888.00 2014-05-11 02:08:27.500 131 12498.67 87.30 54807.30 88888.00 2014-05-11 02:08:27.625 131 12498.73 87.33 54807.28 88888.00 2014-05-11 02:08:27.750 131 12498.75 87.33 54807.28 88888.00 2014-05-11 02:08:27.875 131 12498.75 87.28 54807.25 88888.00 2014-05-11 02:08:28.000 131 12498.75 87.30 54807.28 88888.00 2014-05-11 02:08:28.125 131 12498.73 87.33 54807.28 88888.00 2014-05-11 02:08:28.250 131 12498.65 87.33 54807.30 88888.00 2014-05-11 02:08:28.375 131 12498.70 87.35 54807.30 88888.00 2014-05-11 02:08:28.500 131 12498.75 87.35 54807.30 88888.00 2014-05-11 02:08:28.625 131 12498.70 87.35 54807.28 88888.00 2014-05-11 02:08:28.750 131 12498.67 87.35 54807.30 88888.00 2014-05-11 02:08:28.875 131 12498.62 87.35 54807.32 88888.00 2014-05-11 02:08:29.000 131 12498.65 87.35 54807.30 88888.00 2014-05-11 02:08:29.125 131 12498.73 87.33 54807.28 88888.00 2014-05-11 02:08:29.250 131 12498.67 87.30 54807.25 88888.00 2014-05-11 02:08:29.375 131 12498.70 87.35 54807.28 88888.00 2014-05-11 02:08:29.500 131 12498.62 87.33 54807.28 88888.00 2014-05-11 02:08:29.625 131 12498.67 87.33 54807.28 88888.00 2014-05-11 02:08:29.750 131 12498.62 87.35 54807.28 88888.00 2014-05-11 02:08:29.875 131 12498.62 87.38 54807.28 88888.00 2014-05-11 02:08:30.000 131 12498.62 87.38 54807.25 88888.00 2014-05-11 02:08:30.125 131 12498.60 87.35 54807.25 88888.00 2014-05-11 02:08:30.250 131 12498.55 87.33 54807.25 88888.00 2014-05-11 02:08:30.375 131 12498.55 87.33 54807.28 88888.00 2014-05-11 02:08:30.500 131 12498.60 87.35 54807.28 88888.00 2014-05-11 02:08:30.625 131 12498.67 87.35 54807.28 88888.00 2014-05-11 02:08:30.750 131 12498.65 87.35 54807.30 88888.00 2014-05-11 02:08:30.875 131 12498.65 87.35 54807.30 88888.00 2014-05-11 02:08:31.000 131 12498.65 87.33 54807.28 88888.00 2014-05-11 02:08:31.125 131 12498.65 87.33 54807.30 88888.00 2014-05-11 02:08:31.250 131 12498.65 87.30 54807.30 88888.00 2014-05-11 02:08:31.375 131 12498.60 87.30 54807.30 88888.00 2014-05-11 02:08:31.500 131 12498.58 87.33 54807.30 88888.00 2014-05-11 02:08:31.625 131 12498.62 87.33 54807.28 88888.00 2014-05-11 02:08:31.750 131 12498.52 87.35 54807.28 88888.00 2014-05-11 02:08:31.875 131 12498.42 87.35 54807.30 88888.00 2014-05-11 02:08:32.000 131 12498.50 87.33 54807.28 88888.00 2014-05-11 02:08:32.125 131 12498.60 87.33 54807.25 88888.00 2014-05-11 02:08:32.250 131 12498.52 87.33 54807.25 88888.00 2014-05-11 02:08:32.375 131 12498.48 87.33 54807.22 88888.00 2014-05-11 02:08:32.500 131 12498.50 87.35 54807.28 88888.00 2014-05-11 02:08:32.625 131 12498.60 87.38 54807.30 88888.00 2014-05-11 02:08:32.750 131 12498.58 87.33 54807.28 88888.00 2014-05-11 02:08:32.875 131 12498.52 87.35 54807.28 88888.00 2014-05-11 02:08:33.000 131 12498.52 87.38 54807.22 88888.00 2014-05-11 02:08:33.125 131 12498.52 87.38 54807.25 88888.00 2014-05-11 02:08:33.250 131 12498.52 87.35 54807.25 88888.00 2014-05-11 02:08:33.375 131 12498.55 87.38 54807.25 88888.00 2014-05-11 02:08:33.500 131 12498.50 87.38 54807.25 88888.00 2014-05-11 02:08:33.625 131 12498.50 87.38 54807.28 88888.00 2014-05-11 02:08:33.750 131 12498.52 87.38 54807.32 88888.00 2014-05-11 02:08:33.875 131 12498.50 87.38 54807.30 88888.00 2014-05-11 02:08:34.000 131 12498.52 87.35 54807.28 88888.00 2014-05-11 02:08:34.125 131 12498.50 87.35 54807.28 88888.00 2014-05-11 02:08:34.250 131 12498.42 87.35 54807.28 88888.00 2014-05-11 02:08:34.375 131 12498.48 87.35 54807.28 88888.00 2014-05-11 02:08:34.500 131 12498.55 87.38 54807.28 88888.00 2014-05-11 02:08:34.625 131 12498.50 87.42 54807.30 88888.00 2014-05-11 02:08:34.750 131 12498.52 87.40 54807.30 88888.00 2014-05-11 02:08:34.875 131 12498.42 87.33 54807.25 88888.00 2014-05-11 02:08:35.000 131 12498.40 87.35 54807.25 88888.00 2014-05-11 02:08:35.125 131 12498.40 87.38 54807.25 88888.00 2014-05-11 02:08:35.250 131 12498.40 87.35 54807.25 88888.00 2014-05-11 02:08:35.375 131 12498.50 87.38 54807.28 88888.00 2014-05-11 02:08:35.500 131 12498.55 87.38 54807.28 88888.00 2014-05-11 02:08:35.625 131 12498.52 87.38 54807.28 88888.00 2014-05-11 02:08:35.750 131 12498.50 87.38 54807.30 88888.00 2014-05-11 02:08:35.875 131 12498.50 87.35 54807.28 88888.00 2014-05-11 02:08:36.000 131 12498.42 87.35 54807.25 88888.00 2014-05-11 02:08:36.125 131 12498.38 87.40 54807.28 88888.00 2014-05-11 02:08:36.250 131 12498.35 87.38 54807.28 88888.00 2014-05-11 02:08:36.375 131 12498.40 87.38 54807.28 88888.00 2014-05-11 02:08:36.500 131 12498.40 87.40 54807.28 88888.00 2014-05-11 02:08:36.625 131 12498.30 87.35 54807.28 88888.00 2014-05-11 02:08:36.750 131 12498.30 87.35 54807.25 88888.00 2014-05-11 02:08:36.875 131 12498.38 87.38 54807.25 88888.00 2014-05-11 02:08:37.000 131 12498.42 87.38 54807.25 88888.00 2014-05-11 02:08:37.125 131 12498.38 87.38 54807.25 88888.00 2014-05-11 02:08:37.250 131 12498.25 87.35 54807.25 88888.00 2014-05-11 02:08:37.375 131 12498.27 87.33 54807.22 88888.00 2014-05-11 02:08:37.500 131 12498.33 87.35 54807.25 88888.00 2014-05-11 02:08:37.625 131 12498.35 87.38 54807.28 88888.00 2014-05-11 02:08:37.750 131 12498.35 87.35 54807.28 88888.00 2014-05-11 02:08:37.875 131 12498.35 87.35 54807.25 88888.00 2014-05-11 02:08:38.000 131 12498.33 87.35 54807.25 88888.00 2014-05-11 02:08:38.125 131 12498.38 87.35 54807.25 88888.00 2014-05-11 02:08:38.250 131 12498.38 87.35 54807.25 88888.00 2014-05-11 02:08:38.375 131 12498.38 87.33 54807.25 88888.00 2014-05-11 02:08:38.500 131 12498.33 87.35 54807.28 88888.00 2014-05-11 02:08:38.625 131 12498.27 87.35 54807.25 88888.00 2014-05-11 02:08:38.750 131 12498.30 87.35 54807.25 88888.00 2014-05-11 02:08:38.875 131 12498.30 87.33 54807.25 88888.00 2014-05-11 02:08:39.000 131 12498.33 87.30 54807.22 88888.00 2014-05-11 02:08:39.125 131 12498.30 87.30 54807.22 88888.00 2014-05-11 02:08:39.250 131 12498.27 87.30 54807.22 88888.00 2014-05-11 02:08:39.375 131 12498.30 87.33 54807.25 88888.00 2014-05-11 02:08:39.500 131 12498.27 87.33 54807.28 88888.00 2014-05-11 02:08:39.625 131 12498.30 87.30 54807.25 88888.00 2014-05-11 02:08:39.750 131 12498.27 87.30 54807.22 88888.00 2014-05-11 02:08:39.875 131 12498.27 87.30 54807.22 88888.00 2014-05-11 02:08:40.000 131 12498.33 87.33 54807.22 88888.00 2014-05-11 02:08:40.125 131 12498.33 87.30 54807.25 88888.00 2014-05-11 02:08:40.250 131 12498.33 87.30 54807.25 88888.00 2014-05-11 02:08:40.375 131 12498.40 87.35 54807.22 88888.00 2014-05-11 02:08:40.500 131 12498.35 87.30 54807.22 88888.00 2014-05-11 02:08:40.625 131 12498.27 87.28 54807.20 88888.00 2014-05-11 02:08:40.750 131 12498.30 87.33 54807.22 88888.00 2014-05-11 02:08:40.875 131 12498.35 87.35 54807.25 88888.00 2014-05-11 02:08:41.000 131 12498.33 87.33 54807.22 88888.00 2014-05-11 02:08:41.125 131 12498.25 87.28 54807.20 88888.00 2014-05-11 02:08:41.250 131 12498.23 87.28 54807.20 88888.00 2014-05-11 02:08:41.375 131 12498.25 87.30 54807.20 88888.00 2014-05-11 02:08:41.500 131 12498.27 87.33 54807.20 88888.00 2014-05-11 02:08:41.625 131 12498.30 87.28 54807.20 88888.00 2014-05-11 02:08:41.750 131 12498.30 87.25 54807.18 88888.00 2014-05-11 02:08:41.875 131 12498.30 87.25 54807.18 88888.00 2014-05-11 02:08:42.000 131 12498.30 87.28 54807.15 88888.00 2014-05-11 02:08:42.125 131 12498.30 87.25 54807.18 88888.00 2014-05-11 02:08:42.250 131 12498.27 87.25 54807.20 88888.00 2014-05-11 02:08:42.375 131 12498.33 87.25 54807.18 88888.00 2014-05-11 02:08:42.500 131 12498.33 87.22 54807.18 88888.00 2014-05-11 02:08:42.625 131 12498.27 87.25 54807.20 88888.00 2014-05-11 02:08:42.750 131 12498.27 87.28 54807.20 88888.00 2014-05-11 02:08:42.875 131 12498.23 87.30 54807.20 88888.00 2014-05-11 02:08:43.000 131 12498.25 87.30 54807.18 88888.00 2014-05-11 02:08:43.125 131 12498.25 87.30 54807.20 88888.00 2014-05-11 02:08:43.250 131 12498.27 87.30 54807.18 88888.00 2014-05-11 02:08:43.375 131 12498.35 87.33 54807.22 88888.00 2014-05-11 02:08:43.500 131 12498.35 87.30 54807.22 88888.00 2014-05-11 02:08:43.625 131 12498.35 87.25 54807.22 88888.00 2014-05-11 02:08:43.750 131 12498.35 87.28 54807.20 88888.00 2014-05-11 02:08:43.875 131 12498.33 87.28 54807.18 88888.00 2014-05-11 02:08:44.000 131 12498.35 87.22 54807.18 88888.00 2014-05-11 02:08:44.125 131 12498.38 87.22 54807.18 88888.00 2014-05-11 02:08:44.250 131 12498.33 87.25 54807.20 88888.00 2014-05-11 02:08:44.375 131 12498.35 87.22 54807.18 88888.00 2014-05-11 02:08:44.500 131 12498.35 87.22 54807.18 88888.00 2014-05-11 02:08:44.625 131 12498.38 87.22 54807.15 88888.00 2014-05-11 02:08:44.750 131 12498.35 87.22 54807.15 88888.00 2014-05-11 02:08:44.875 131 12498.35 87.22 54807.15 88888.00 2014-05-11 02:08:45.000 131 12498.30 87.22 54807.15 88888.00 2014-05-11 02:08:45.125 131 12498.30 87.20 54807.20 88888.00 2014-05-11 02:08:45.250 131 12498.30 87.22 54807.22 88888.00 2014-05-11 02:08:45.375 131 12498.40 87.22 54807.20 88888.00 2014-05-11 02:08:45.500 131 12498.40 87.20 54807.20 88888.00 2014-05-11 02:08:45.625 131 12498.40 87.20 54807.22 88888.00 2014-05-11 02:08:45.750 131 12498.30 87.17 54807.20 88888.00 2014-05-11 02:08:45.875 131 12498.25 87.17 54807.18 88888.00 2014-05-11 02:08:46.000 131 12498.25 87.15 54807.15 88888.00 2014-05-11 02:08:46.125 131 12498.27 87.15 54807.20 88888.00 2014-05-11 02:08:46.250 131 12498.27 87.15 54807.20 88888.00 2014-05-11 02:08:46.375 131 12498.30 87.12 54807.20 88888.00 2014-05-11 02:08:46.500 131 12498.33 87.12 54807.15 88888.00 2014-05-11 02:08:46.625 131 12498.38 87.10 54807.12 88888.00 2014-05-11 02:08:46.750 131 12498.38 87.12 54807.12 88888.00 2014-05-11 02:08:46.875 131 12498.40 87.10 54807.18 88888.00 2014-05-11 02:08:47.000 131 12498.35 87.12 54807.15 88888.00 2014-05-11 02:08:47.125 131 12498.30 87.15 54807.15 88888.00 2014-05-11 02:08:47.250 131 12498.30 87.10 54807.15 88888.00 2014-05-11 02:08:47.375 131 12498.33 87.05 54807.10 88888.00 2014-05-11 02:08:47.500 131 12498.33 87.05 54807.12 88888.00 2014-05-11 02:08:47.625 131 12498.33 87.08 54807.15 88888.00 2014-05-11 02:08:47.750 131 12498.38 87.08 54807.18 88888.00 2014-05-11 02:08:47.875 131 12498.42 87.12 54807.15 88888.00 2014-05-11 02:08:48.000 131 12498.45 87.12 54807.15 88888.00 2014-05-11 02:08:48.125 131 12498.48 87.10 54807.15 88888.00 2014-05-11 02:08:48.250 131 12498.42 87.05 54807.12 88888.00 2014-05-11 02:08:48.375 131 12498.40 87.03 54807.12 88888.00 2014-05-11 02:08:48.500 131 12498.35 87.08 54807.12 88888.00 2014-05-11 02:08:48.625 131 12498.33 87.05 54807.12 88888.00 2014-05-11 02:08:48.750 131 12498.35 87.08 54807.15 88888.00 2014-05-11 02:08:48.875 131 12498.40 87.08 54807.12 88888.00 2014-05-11 02:08:49.000 131 12498.40 87.00 54807.12 88888.00 2014-05-11 02:08:49.125 131 12498.42 87.00 54807.12 88888.00 2014-05-11 02:08:49.250 131 12498.35 87.00 54807.12 88888.00 2014-05-11 02:08:49.375 131 12498.35 87.05 54807.12 88888.00 2014-05-11 02:08:49.500 131 12498.42 87.03 54807.12 88888.00 2014-05-11 02:08:49.625 131 12498.45 87.03 54807.15 88888.00 2014-05-11 02:08:49.750 131 12498.45 87.03 54807.15 88888.00 2014-05-11 02:08:49.875 131 12498.40 87.00 54807.15 88888.00 2014-05-11 02:08:50.000 131 12498.38 86.97 54807.12 88888.00 2014-05-11 02:08:50.125 131 12498.40 87.00 54807.18 88888.00 2014-05-11 02:08:50.250 131 12498.42 87.03 54807.18 88888.00 2014-05-11 02:08:50.375 131 12498.50 87.03 54807.18 88888.00 2014-05-11 02:08:50.500 131 12498.52 87.03 54807.15 88888.00 2014-05-11 02:08:50.625 131 12498.50 87.03 54807.15 88888.00 2014-05-11 02:08:50.750 131 12498.48 87.00 54807.12 88888.00 2014-05-11 02:08:50.875 131 12498.45 86.97 54807.12 88888.00 2014-05-11 02:08:51.000 131 12498.42 86.97 54807.12 88888.00 2014-05-11 02:08:51.125 131 12498.40 86.95 54807.12 88888.00 2014-05-11 02:08:51.250 131 12498.42 86.92 54807.12 88888.00 2014-05-11 02:08:51.375 131 12498.52 86.95 54807.12 88888.00 2014-05-11 02:08:51.500 131 12498.50 86.97 54807.10 88888.00 2014-05-11 02:08:51.625 131 12498.45 86.97 54807.07 88888.00 2014-05-11 02:08:51.750 131 12498.48 86.97 54807.10 88888.00 2014-05-11 02:08:51.875 131 12498.55 86.97 54807.12 88888.00 2014-05-11 02:08:52.000 131 12498.62 86.97 54807.12 88888.00 2014-05-11 02:08:52.125 131 12498.60 86.97 54807.12 88888.00 2014-05-11 02:08:52.250 131 12498.55 86.92 54807.10 88888.00 2014-05-11 02:08:52.375 131 12498.55 86.88 54807.05 88888.00 2014-05-11 02:08:52.500 131 12498.55 86.90 54807.05 88888.00 2014-05-11 02:08:52.625 131 12498.60 86.92 54807.07 88888.00 2014-05-11 02:08:52.750 131 12498.58 86.90 54807.07 88888.00 2014-05-11 02:08:52.875 131 12498.50 86.92 54807.10 88888.00 2014-05-11 02:08:53.000 131 12498.52 86.92 54807.12 88888.00 2014-05-11 02:08:53.125 131 12498.50 86.95 54807.12 88888.00 2014-05-11 02:08:53.250 131 12498.48 86.88 54807.12 88888.00 2014-05-11 02:08:53.375 131 12498.52 86.88 54807.07 88888.00 2014-05-11 02:08:53.500 131 12498.52 86.88 54807.05 88888.00 2014-05-11 02:08:53.625 131 12498.58 86.90 54807.07 88888.00 2014-05-11 02:08:53.750 131 12498.52 86.88 54807.07 88888.00 2014-05-11 02:08:53.875 131 12498.50 86.88 54807.10 88888.00 2014-05-11 02:08:54.000 131 12498.52 86.88 54807.10 88888.00 2014-05-11 02:08:54.125 131 12498.55 86.88 54807.07 88888.00 2014-05-11 02:08:54.250 131 12498.58 86.88 54807.10 88888.00 2014-05-11 02:08:54.375 131 12498.67 86.88 54807.10 88888.00 2014-05-11 02:08:54.500 131 12498.70 86.88 54807.07 88888.00 2014-05-11 02:08:54.625 131 12498.70 86.88 54807.10 88888.00 2014-05-11 02:08:54.750 131 12498.67 86.85 54807.07 88888.00 2014-05-11 02:08:54.875 131 12498.65 86.85 54807.05 88888.00 2014-05-11 02:08:55.000 131 12498.62 86.88 54807.03 88888.00 2014-05-11 02:08:55.125 131 12498.60 86.85 54807.03 88888.00 2014-05-11 02:08:55.250 131 12498.60 86.85 54807.07 88888.00 2014-05-11 02:08:55.375 131 12498.62 86.88 54807.10 88888.00 2014-05-11 02:08:55.500 131 12498.60 86.88 54807.07 88888.00 2014-05-11 02:08:55.625 131 12498.60 86.90 54807.10 88888.00 2014-05-11 02:08:55.750 131 12498.58 86.88 54807.07 88888.00 2014-05-11 02:08:55.875 131 12498.55 86.85 54807.07 88888.00 2014-05-11 02:08:56.000 131 12498.58 86.88 54807.05 88888.00 2014-05-11 02:08:56.125 131 12498.58 86.90 54807.05 88888.00 2014-05-11 02:08:56.250 131 12498.55 86.88 54807.07 88888.00 2014-05-11 02:08:56.375 131 12498.52 86.88 54807.03 88888.00 2014-05-11 02:08:56.500 131 12498.50 86.85 54807.03 88888.00 2014-05-11 02:08:56.625 131 12498.52 86.83 54807.03 88888.00 2014-05-11 02:08:56.750 131 12498.55 86.85 54807.03 88888.00 2014-05-11 02:08:56.875 131 12498.58 86.88 54807.05 88888.00 2014-05-11 02:08:57.000 131 12498.58 86.88 54807.03 88888.00 2014-05-11 02:08:57.125 131 12498.58 86.88 54807.05 88888.00 2014-05-11 02:08:57.250 131 12498.60 86.85 54807.07 88888.00 2014-05-11 02:08:57.375 131 12498.62 86.85 54807.05 88888.00 2014-05-11 02:08:57.500 131 12498.67 86.83 54807.03 88888.00 2014-05-11 02:08:57.625 131 12498.67 86.83 54807.00 88888.00 2014-05-11 02:08:57.750 131 12498.65 86.85 54807.03 88888.00 2014-05-11 02:08:57.875 131 12498.67 86.88 54807.00 88888.00 2014-05-11 02:08:58.000 131 12498.65 86.83 54806.95 88888.00 2014-05-11 02:08:58.125 131 12498.67 86.80 54807.00 88888.00 2014-05-11 02:08:58.250 131 12498.73 86.88 54807.00 88888.00 2014-05-11 02:08:58.375 131 12498.73 86.85 54806.97 88888.00 2014-05-11 02:08:58.500 131 12498.70 86.83 54807.00 88888.00 2014-05-11 02:08:58.625 131 12498.73 86.80 54806.97 88888.00 2014-05-11 02:08:58.750 131 12498.80 86.80 54806.97 88888.00 2014-05-11 02:08:58.875 131 12498.80 86.83 54806.97 88888.00 2014-05-11 02:08:59.000 131 12498.77 86.83 54806.97 88888.00 2014-05-11 02:08:59.125 131 12498.80 86.83 54806.95 88888.00 2014-05-11 02:08:59.250 131 12498.80 86.83 54807.00 88888.00 2014-05-11 02:08:59.375 131 12498.83 86.83 54806.97 88888.00 2014-05-11 02:08:59.500 131 12498.77 86.83 54806.97 88888.00 2014-05-11 02:08:59.625 131 12498.67 86.83 54806.95 88888.00 2014-05-11 02:08:59.750 131 12498.65 86.80 54806.93 88888.00 2014-05-11 02:08:59.875 131 12498.75 86.85 54806.95 88888.00 2014-05-11 02:09:00.000 131 12498.85 86.85 54806.95 88888.00 2014-05-11 02:09:00.125 131 12498.83 86.88 54806.97 88888.00 2014-05-11 02:09:00.250 131 12498.80 86.88 54807.00 88888.00 2014-05-11 02:09:00.375 131 12498.77 86.85 54806.97 88888.00 2014-05-11 02:09:00.500 131 12498.73 86.83 54807.00 88888.00 2014-05-11 02:09:00.625 131 12498.75 86.83 54806.97 88888.00 2014-05-11 02:09:00.750 131 12498.75 86.88 54807.00 88888.00 2014-05-11 02:09:00.875 131 12498.80 86.88 54807.03 88888.00 2014-05-11 02:09:01.000 131 12498.77 86.85 54807.00 88888.00 2014-05-11 02:09:01.125 131 12498.73 86.83 54807.00 88888.00 2014-05-11 02:09:01.250 131 12498.80 86.80 54806.97 88888.00 2014-05-11 02:09:01.375 131 12498.88 86.80 54806.95 88888.00 2014-05-11 02:09:01.500 131 12498.85 86.83 54806.97 88888.00 2014-05-11 02:09:01.625 131 12498.83 86.85 54806.95 88888.00 2014-05-11 02:09:01.750 131 12498.85 86.85 54806.95 88888.00 2014-05-11 02:09:01.875 131 12498.90 86.85 54806.93 88888.00 2014-05-11 02:09:02.000 131 12498.90 86.83 54806.90 88888.00 2014-05-11 02:09:02.125 131 12498.90 86.83 54806.90 88888.00 2014-05-11 02:09:02.250 131 12498.85 86.85 54806.90 88888.00 2014-05-11 02:09:02.375 131 12498.90 86.85 54806.90 88888.00 2014-05-11 02:09:02.500 131 12498.92 86.88 54806.93 88888.00 2014-05-11 02:09:02.625 131 12498.90 86.88 54806.90 88888.00 2014-05-11 02:09:02.750 131 12498.85 86.88 54806.90 88888.00 2014-05-11 02:09:02.875 131 12498.80 86.88 54806.88 88888.00 2014-05-11 02:09:03.000 131 12498.83 86.85 54806.88 88888.00 2014-05-11 02:09:03.125 131 12498.85 86.85 54806.88 88888.00 2014-05-11 02:09:03.250 131 12498.85 86.88 54806.88 88888.00 2014-05-11 02:09:03.375 131 12498.88 86.88 54806.88 88888.00 2014-05-11 02:09:03.500 131 12498.85 86.88 54806.93 88888.00 2014-05-11 02:09:03.625 131 12498.83 86.88 54806.93 88888.00 2014-05-11 02:09:03.750 131 12498.90 86.88 54806.90 88888.00 2014-05-11 02:09:03.875 131 12498.90 86.90 54806.90 88888.00 2014-05-11 02:09:04.000 131 12498.92 86.88 54806.85 88888.00 2014-05-11 02:09:04.125 131 12498.90 86.90 54806.90 88888.00 2014-05-11 02:09:04.250 131 12498.85 86.90 54806.90 88888.00 2014-05-11 02:09:04.375 131 12498.85 86.92 54806.88 88888.00 2014-05-11 02:09:04.500 131 12498.85 86.92 54806.88 88888.00 2014-05-11 02:09:04.625 131 12498.92 86.90 54806.82 88888.00 2014-05-11 02:09:04.750 131 12498.88 86.90 54806.85 88888.00 2014-05-11 02:09:04.875 131 12498.85 86.90 54806.82 88888.00 2014-05-11 02:09:05.000 131 12498.85 86.90 54806.82 88888.00 2014-05-11 02:09:05.125 131 12498.88 86.90 54806.82 88888.00 2014-05-11 02:09:05.250 131 12498.85 86.90 54806.80 88888.00 2014-05-11 02:09:05.375 131 12498.90 86.90 54806.82 88888.00 2014-05-11 02:09:05.500 131 12498.95 86.92 54806.82 88888.00 2014-05-11 02:09:05.625 131 12499.00 86.92 54806.82 88888.00 2014-05-11 02:09:05.750 131 12498.98 86.90 54806.85 88888.00 2014-05-11 02:09:05.875 131 12498.88 86.90 54806.85 88888.00 2014-05-11 02:09:06.000 131 12498.92 86.88 54806.80 88888.00 2014-05-11 02:09:06.125 131 12498.98 86.88 54806.78 88888.00 2014-05-11 02:09:06.250 131 12499.02 86.88 54806.80 88888.00 2014-05-11 02:09:06.375 131 12499.05 86.90 54806.82 88888.00 2014-05-11 02:09:06.500 131 12499.08 86.88 54806.80 88888.00 2014-05-11 02:09:06.625 131 12499.08 86.85 54806.82 88888.00 2014-05-11 02:09:06.750 131 12499.05 86.85 54806.85 88888.00 2014-05-11 02:09:06.875 131 12499.08 86.88 54806.82 88888.00 2014-05-11 02:09:07.000 131 12499.05 86.88 54806.80 88888.00 2014-05-11 02:09:07.125 131 12499.10 86.90 54806.82 88888.00 2014-05-11 02:09:07.250 131 12499.10 86.88 54806.82 88888.00 2014-05-11 02:09:07.375 131 12499.05 86.85 54806.80 88888.00 2014-05-11 02:09:07.500 131 12499.02 86.85 54806.80 88888.00 2014-05-11 02:09:07.625 131 12499.05 86.88 54806.80 88888.00 2014-05-11 02:09:07.750 131 12499.10 86.88 54806.80 88888.00 2014-05-11 02:09:07.875 131 12499.08 86.85 54806.78 88888.00 2014-05-11 02:09:08.000 131 12499.12 86.88 54806.80 88888.00 2014-05-11 02:09:08.125 131 12499.12 86.90 54806.80 88888.00 2014-05-11 02:09:08.250 131 12499.08 86.85 54806.80 88888.00 2014-05-11 02:09:08.375 131 12499.15 86.88 54806.80 88888.00 2014-05-11 02:09:08.500 131 12499.15 86.85 54806.78 88888.00 2014-05-11 02:09:08.625 131 12499.12 86.90 54806.80 88888.00 2014-05-11 02:09:08.750 131 12499.15 86.92 54806.80 88888.00 2014-05-11 02:09:08.875 131 12499.23 86.90 54806.80 88888.00 2014-05-11 02:09:09.000 131 12499.23 86.90 54806.80 88888.00 2014-05-11 02:09:09.125 131 12499.17 86.92 54806.80 88888.00 2014-05-11 02:09:09.250 131 12499.15 86.90 54806.78 88888.00 2014-05-11 02:09:09.375 131 12499.12 86.88 54806.75 88888.00 2014-05-11 02:09:09.500 131 12499.15 86.90 54806.75 88888.00 2014-05-11 02:09:09.625 131 12499.20 86.90 54806.75 88888.00 2014-05-11 02:09:09.750 131 12499.15 86.90 54806.78 88888.00 2014-05-11 02:09:09.875 131 12499.15 86.90 54806.78 88888.00 2014-05-11 02:09:10.000 131 12499.17 86.88 54806.75 88888.00 2014-05-11 02:09:10.125 131 12499.20 86.85 54806.78 88888.00 2014-05-11 02:09:10.250 131 12499.20 86.88 54806.78 88888.00 2014-05-11 02:09:10.375 131 12499.25 86.90 54806.80 88888.00 2014-05-11 02:09:10.500 131 12499.23 86.92 54806.80 88888.00 2014-05-11 02:09:10.625 131 12499.20 86.92 54806.80 88888.00 2014-05-11 02:09:10.750 131 12499.23 86.92 54806.75 88888.00 2014-05-11 02:09:10.875 131 12499.23 86.88 54806.75 88888.00 2014-05-11 02:09:11.000 131 12499.23 86.85 54806.75 88888.00 2014-05-11 02:09:11.125 131 12499.25 86.88 54806.75 88888.00 2014-05-11 02:09:11.250 131 12499.20 86.90 54806.82 88888.00 2014-05-11 02:09:11.375 131 12499.12 86.92 54806.80 88888.00 2014-05-11 02:09:11.500 131 12499.17 86.92 54806.78 88888.00 2014-05-11 02:09:11.625 131 12499.20 86.95 54806.80 88888.00 2014-05-11 02:09:11.750 131 12499.20 86.95 54806.80 88888.00 2014-05-11 02:09:11.875 131 12499.20 86.92 54806.80 88888.00 2014-05-11 02:09:12.000 131 12499.17 86.92 54806.78 88888.00 2014-05-11 02:09:12.125 131 12499.17 86.92 54806.78 88888.00 2014-05-11 02:09:12.250 131 12499.12 86.92 54806.72 88888.00 2014-05-11 02:09:12.375 131 12499.17 86.92 54806.72 88888.00 2014-05-11 02:09:12.500 131 12499.20 86.95 54806.72 88888.00 2014-05-11 02:09:12.625 131 12499.23 86.97 54806.75 88888.00 2014-05-11 02:09:12.750 131 12499.23 86.95 54806.72 88888.00 2014-05-11 02:09:12.875 131 12499.25 86.97 54806.70 88888.00 2014-05-11 02:09:13.000 131 12499.25 86.95 54806.72 88888.00 2014-05-11 02:09:13.125 131 12499.30 86.95 54806.75 88888.00 2014-05-11 02:09:13.250 131 12499.33 86.92 54806.75 88888.00 2014-05-11 02:09:13.375 131 12499.33 86.90 54806.75 88888.00 2014-05-11 02:09:13.500 131 12499.35 86.97 54806.75 88888.00 2014-05-11 02:09:13.625 131 12499.33 87.00 54806.75 88888.00 2014-05-11 02:09:13.750 131 12499.35 86.97 54806.80 88888.00 2014-05-11 02:09:13.875 131 12499.27 86.92 54806.78 88888.00 2014-05-11 02:09:14.000 131 12499.20 86.90 54806.72 88888.00 2014-05-11 02:09:14.125 131 12499.23 86.90 54806.72 88888.00 2014-05-11 02:09:14.250 131 12499.23 86.90 54806.75 88888.00 2014-05-11 02:09:14.375 131 12499.23 86.95 54806.72 88888.00 2014-05-11 02:09:14.500 131 12499.20 86.95 54806.72 88888.00 2014-05-11 02:09:14.625 131 12499.23 86.92 54806.70 88888.00 2014-05-11 02:09:14.750 131 12499.20 86.90 54806.68 88888.00 2014-05-11 02:09:14.875 131 12499.23 86.90 54806.72 88888.00 2014-05-11 02:09:15.000 131 12499.27 86.92 54806.72 88888.00 2014-05-11 02:09:15.125 131 12499.35 86.95 54806.75 88888.00 2014-05-11 02:09:15.250 131 12499.35 86.90 54806.75 88888.00 2014-05-11 02:09:15.375 131 12499.35 86.90 54806.72 88888.00 2014-05-11 02:09:15.500 131 12499.33 86.90 54806.72 88888.00 2014-05-11 02:09:15.625 131 12499.33 86.90 54806.78 88888.00 2014-05-11 02:09:15.750 131 12499.27 86.90 54806.78 88888.00 2014-05-11 02:09:15.875 131 12499.25 86.88 54806.75 88888.00 2014-05-11 02:09:16.000 131 12499.27 86.90 54806.75 88888.00 2014-05-11 02:09:16.125 131 12499.27 86.90 54806.75 88888.00 2014-05-11 02:09:16.250 131 12499.25 86.88 54806.75 88888.00 2014-05-11 02:09:16.375 131 12499.27 86.90 54806.72 88888.00 2014-05-11 02:09:16.500 131 12499.38 86.90 54806.75 88888.00 2014-05-11 02:09:16.625 131 12499.38 86.90 54806.75 88888.00 2014-05-11 02:09:16.750 131 12499.35 86.88 54806.75 88888.00 2014-05-11 02:09:16.875 131 12499.35 86.88 54806.72 88888.00 2014-05-11 02:09:17.000 131 12499.27 86.88 54806.72 88888.00 2014-05-11 02:09:17.125 131 12499.27 86.85 54806.70 88888.00 2014-05-11 02:09:17.250 131 12499.30 86.83 54806.70 88888.00 2014-05-11 02:09:17.375 131 12499.38 86.83 54806.70 88888.00 2014-05-11 02:09:17.500 131 12499.38 86.85 54806.72 88888.00 2014-05-11 02:09:17.625 131 12499.35 86.85 54806.78 88888.00 2014-05-11 02:09:17.750 131 12499.27 86.85 54806.75 88888.00 2014-05-11 02:09:17.875 131 12499.30 86.83 54806.75 88888.00 2014-05-11 02:09:18.000 131 12499.35 86.85 54806.75 88888.00 2014-05-11 02:09:18.125 131 12499.33 86.85 54806.75 88888.00 2014-05-11 02:09:18.250 131 12499.27 86.83 54806.75 88888.00 2014-05-11 02:09:18.375 131 12499.25 86.80 54806.72 88888.00 2014-05-11 02:09:18.500 131 12499.25 86.83 54806.72 88888.00 2014-05-11 02:09:18.625 131 12499.23 86.85 54806.72 88888.00 2014-05-11 02:09:18.750 131 12499.25 86.85 54806.72 88888.00 2014-05-11 02:09:18.875 131 12499.20 86.85 54806.72 88888.00 2014-05-11 02:09:19.000 131 12499.17 86.83 54806.72 88888.00 2014-05-11 02:09:19.125 131 12499.23 86.88 54806.75 88888.00 2014-05-11 02:09:19.250 131 12499.20 86.85 54806.75 88888.00 2014-05-11 02:09:19.375 131 12499.23 86.85 54806.75 88888.00 2014-05-11 02:09:19.500 131 12499.17 86.83 54806.75 88888.00 2014-05-11 02:09:19.625 131 12499.17 86.83 54806.75 88888.00 2014-05-11 02:09:19.750 131 12499.23 86.83 54806.75 88888.00 2014-05-11 02:09:19.875 131 12499.25 86.88 54806.75 88888.00 2014-05-11 02:09:20.000 131 12499.27 86.85 54806.75 88888.00 2014-05-11 02:09:20.125 131 12499.25 86.85 54806.75 88888.00 2014-05-11 02:09:20.250 131 12499.25 86.83 54806.75 88888.00 2014-05-11 02:09:20.375 131 12499.30 86.85 54806.75 88888.00 2014-05-11 02:09:20.500 131 12499.30 86.85 54806.72 88888.00 2014-05-11 02:09:20.625 131 12499.33 86.85 54806.72 88888.00 2014-05-11 02:09:20.750 131 12499.33 86.80 54806.72 88888.00 2014-05-11 02:09:20.875 131 12499.27 86.80 54806.72 88888.00 2014-05-11 02:09:21.000 131 12499.20 86.80 54806.72 88888.00 2014-05-11 02:09:21.125 131 12499.17 86.83 54806.75 88888.00 2014-05-11 02:09:21.250 131 12499.23 86.80 54806.75 88888.00 2014-05-11 02:09:21.375 131 12499.23 86.75 54806.72 88888.00 2014-05-11 02:09:21.500 131 12499.20 86.75 54806.75 88888.00 2014-05-11 02:09:21.625 131 12499.20 86.80 54806.78 88888.00 2014-05-11 02:09:21.750 131 12499.25 86.85 54806.80 88888.00 2014-05-11 02:09:21.875 131 12499.33 86.83 54806.80 88888.00 2014-05-11 02:09:22.000 131 12499.33 86.78 54806.78 88888.00 2014-05-11 02:09:22.125 131 12499.27 86.80 54806.78 88888.00 2014-05-11 02:09:22.250 131 12499.27 86.78 54806.80 88888.00 2014-05-11 02:09:22.375 131 12499.27 86.78 54806.78 88888.00 2014-05-11 02:09:22.500 131 12499.27 86.80 54806.78 88888.00 2014-05-11 02:09:22.625 131 12499.30 86.80 54806.80 88888.00 2014-05-11 02:09:22.750 131 12499.30 86.78 54806.78 88888.00 2014-05-11 02:09:22.875 131 12499.30 86.75 54806.75 88888.00 2014-05-11 02:09:23.000 131 12499.27 86.75 54806.75 88888.00 2014-05-11 02:09:23.125 131 12499.27 86.78 54806.78 88888.00 2014-05-11 02:09:23.250 131 12499.27 86.78 54806.75 88888.00 2014-05-11 02:09:23.375 131 12499.33 86.75 54806.72 88888.00 2014-05-11 02:09:23.500 131 12499.27 86.72 54806.75 88888.00 2014-05-11 02:09:23.625 131 12499.25 86.75 54806.78 88888.00 2014-05-11 02:09:23.750 131 12499.25 86.75 54806.78 88888.00 2014-05-11 02:09:23.875 131 12499.25 86.70 54806.75 88888.00 2014-05-11 02:09:24.000 131 12499.27 86.70 54806.72 88888.00 2014-05-11 02:09:24.125 131 12499.25 86.70 54806.72 88888.00 2014-05-11 02:09:24.250 131 12499.20 86.70 54806.75 88888.00 2014-05-11 02:09:24.375 131 12499.23 86.72 54806.75 88888.00 2014-05-11 02:09:24.500 131 12499.25 86.72 54806.75 88888.00 2014-05-11 02:09:24.625 131 12499.25 86.70 54806.72 88888.00 2014-05-11 02:09:24.750 131 12499.30 86.70 54806.72 88888.00 2014-05-11 02:09:24.875 131 12499.30 86.65 54806.72 88888.00 2014-05-11 02:09:25.000 131 12499.27 86.67 54806.72 88888.00 2014-05-11 02:09:25.125 131 12499.27 86.70 54806.72 88888.00 2014-05-11 02:09:25.250 131 12499.25 86.70 54806.75 88888.00 2014-05-11 02:09:25.375 131 12499.27 86.72 54806.75 88888.00 2014-05-11 02:09:25.500 131 12499.33 86.70 54806.75 88888.00 2014-05-11 02:09:25.625 131 12499.33 86.67 54806.78 88888.00 2014-05-11 02:09:25.750 131 12499.30 86.70 54806.78 88888.00 2014-05-11 02:09:25.875 131 12499.25 86.70 54806.72 88888.00 2014-05-11 02:09:26.000 131 12499.23 86.67 54806.70 88888.00 2014-05-11 02:09:26.125 131 12499.27 86.67 54806.75 88888.00 2014-05-11 02:09:26.250 131 12499.27 86.67 54806.78 88888.00 2014-05-11 02:09:26.375 131 12499.30 86.67 54806.78 88888.00 2014-05-11 02:09:26.500 131 12499.33 86.65 54806.78 88888.00 2014-05-11 02:09:26.625 131 12499.30 86.67 54806.75 88888.00 2014-05-11 02:09:26.750 131 12499.23 86.67 54806.72 88888.00 2014-05-11 02:09:26.875 131 12499.23 86.70 54806.75 88888.00 2014-05-11 02:09:27.000 131 12499.27 86.70 54806.70 88888.00 2014-05-11 02:09:27.125 131 12499.27 86.65 54806.72 88888.00 2014-05-11 02:09:27.250 131 12499.23 86.62 54806.72 88888.00 2014-05-11 02:09:27.375 131 12499.23 86.62 54806.75 88888.00 2014-05-11 02:09:27.500 131 12499.20 86.62 54806.75 88888.00 2014-05-11 02:09:27.625 131 12499.20 86.65 54806.72 88888.00 2014-05-11 02:09:27.750 131 12499.17 86.62 54806.75 88888.00 2014-05-11 02:09:27.875 131 12499.20 86.65 54806.75 88888.00 2014-05-11 02:09:28.000 131 12499.20 86.65 54806.75 88888.00 2014-05-11 02:09:28.125 131 12499.20 86.65 54806.75 88888.00 2014-05-11 02:09:28.250 131 12499.23 86.65 54806.78 88888.00 2014-05-11 02:09:28.375 131 12499.23 86.62 54806.72 88888.00 2014-05-11 02:09:28.500 131 12499.25 86.62 54806.72 88888.00 2014-05-11 02:09:28.625 131 12499.25 86.62 54806.75 88888.00 2014-05-11 02:09:28.750 131 12499.25 86.65 54806.78 88888.00 2014-05-11 02:09:28.875 131 12499.20 86.62 54806.75 88888.00 2014-05-11 02:09:29.000 131 12499.17 86.67 54806.78 88888.00 2014-05-11 02:09:29.125 131 12499.20 86.72 54806.80 88888.00 2014-05-11 02:09:29.250 131 12499.20 86.65 54806.75 88888.00 2014-05-11 02:09:29.375 131 12499.20 86.67 54806.78 88888.00 2014-05-11 02:09:29.500 131 12499.20 86.65 54806.78 88888.00 2014-05-11 02:09:29.625 131 12499.20 86.65 54806.78 88888.00 2014-05-11 02:09:29.750 131 12499.20 86.65 54806.75 88888.00 2014-05-11 02:09:29.875 131 12499.17 86.67 54806.75 88888.00 2014-05-11 02:09:30.000 131 12499.20 86.70 54806.75 88888.00 2014-05-11 02:09:30.125 131 12499.23 86.70 54806.75 88888.00 2014-05-11 02:09:30.250 131 12499.25 86.65 54806.75 88888.00 2014-05-11 02:09:30.375 131 12499.27 86.65 54806.72 88888.00 2014-05-11 02:09:30.500 131 12499.23 86.65 54806.72 88888.00 2014-05-11 02:09:30.625 131 12499.25 86.67 54806.75 88888.00 2014-05-11 02:09:30.750 131 12499.23 86.67 54806.75 88888.00 2014-05-11 02:09:30.875 131 12499.27 86.65 54806.72 88888.00 2014-05-11 02:09:31.000 131 12499.38 86.62 54806.72 88888.00 2014-05-11 02:09:31.125 131 12499.35 86.60 54806.75 88888.00 2014-05-11 02:09:31.250 131 12499.33 86.60 54806.78 88888.00 2014-05-11 02:09:31.375 131 12499.30 86.65 54806.80 88888.00 2014-05-11 02:09:31.500 131 12499.30 86.65 54806.75 88888.00 2014-05-11 02:09:31.625 131 12499.30 86.62 54806.72 88888.00 2014-05-11 02:09:31.750 131 12499.30 86.62 54806.75 88888.00 2014-05-11 02:09:31.875 131 12499.25 86.62 54806.75 88888.00 2014-05-11 02:09:32.000 131 12499.25 86.60 54806.78 88888.00 2014-05-11 02:09:32.125 131 12499.33 86.62 54806.78 88888.00 2014-05-11 02:09:32.250 131 12499.35 86.60 54806.75 88888.00 2014-05-11 02:09:32.375 131 12499.35 86.62 54806.75 88888.00 2014-05-11 02:09:32.500 131 12499.33 86.65 54806.75 88888.00 2014-05-11 02:09:32.625 131 12499.27 86.65 54806.78 88888.00 2014-05-11 02:09:32.750 131 12499.30 86.67 54806.78 88888.00 2014-05-11 02:09:32.875 131 12499.45 86.65 54806.78 88888.00 2014-05-11 02:09:33.000 131 12499.48 86.65 54806.75 88888.00 2014-05-11 02:09:33.125 131 12499.40 86.65 54806.75 88888.00 2014-05-11 02:09:33.250 131 12499.33 86.62 54806.78 88888.00 2014-05-11 02:09:33.375 131 12499.30 86.62 54806.78 88888.00 2014-05-11 02:09:33.500 131 12499.30 86.62 54806.78 88888.00 2014-05-11 02:09:33.625 131 12499.33 86.62 54806.75 88888.00 2014-05-11 02:09:33.750 131 12499.33 86.62 54806.78 88888.00 2014-05-11 02:09:33.875 131 12499.35 86.62 54806.80 88888.00 2014-05-11 02:09:34.000 131 12499.33 86.60 54806.78 88888.00 2014-05-11 02:09:34.125 131 12499.25 86.62 54806.78 88888.00 2014-05-11 02:09:34.250 131 12499.23 86.65 54806.78 88888.00 2014-05-11 02:09:34.375 131 12499.33 86.67 54806.78 88888.00 2014-05-11 02:09:34.500 131 12499.40 86.65 54806.78 88888.00 2014-05-11 02:09:34.625 131 12499.45 86.65 54806.75 88888.00 2014-05-11 02:09:34.750 131 12499.48 86.70 54806.78 88888.00 2014-05-11 02:09:34.875 131 12499.45 86.70 54806.80 88888.00 2014-05-11 02:09:35.000 131 12499.42 86.70 54806.80 88888.00 2014-05-11 02:09:35.125 131 12499.42 86.67 54806.78 88888.00 2014-05-11 02:09:35.250 131 12499.38 86.65 54806.78 88888.00 2014-05-11 02:09:35.375 131 12499.40 86.65 54806.75 88888.00 2014-05-11 02:09:35.500 131 12499.40 86.67 54806.78 88888.00 2014-05-11 02:09:35.625 131 12499.42 86.67 54806.78 88888.00 2014-05-11 02:09:35.750 131 12499.42 86.70 54806.78 88888.00 2014-05-11 02:09:35.875 131 12499.40 86.70 54806.75 88888.00 2014-05-11 02:09:36.000 131 12499.40 86.67 54806.75 88888.00 2014-05-11 02:09:36.125 131 12499.42 86.70 54806.78 88888.00 2014-05-11 02:09:36.250 131 12499.40 86.67 54806.75 88888.00 2014-05-11 02:09:36.375 131 12499.40 86.70 54806.78 88888.00 2014-05-11 02:09:36.500 131 12499.33 86.67 54806.72 88888.00 2014-05-11 02:09:36.625 131 12499.33 86.70 54806.78 88888.00 2014-05-11 02:09:36.750 131 12499.40 86.72 54806.82 88888.00 2014-05-11 02:09:36.875 131 12499.35 86.70 54806.82 88888.00 2014-05-11 02:09:37.000 131 12499.35 86.70 54806.78 88888.00 2014-05-11 02:09:37.125 131 12499.40 86.67 54806.80 88888.00 2014-05-11 02:09:37.250 131 12499.33 86.62 54806.78 88888.00 2014-05-11 02:09:37.375 131 12499.27 86.62 54806.80 88888.00 2014-05-11 02:09:37.500 131 12499.33 86.65 54806.78 88888.00 2014-05-11 02:09:37.625 131 12499.35 86.67 54806.75 88888.00 2014-05-11 02:09:37.750 131 12499.40 86.70 54806.75 88888.00 2014-05-11 02:09:37.875 131 12499.40 86.67 54806.78 88888.00 2014-05-11 02:09:38.000 131 12499.38 86.67 54806.75 88888.00 2014-05-11 02:09:38.125 131 12499.35 86.67 54806.75 88888.00 2014-05-11 02:09:38.250 131 12499.30 86.65 54806.78 88888.00 2014-05-11 02:09:38.375 131 12499.30 86.65 54806.78 88888.00 2014-05-11 02:09:38.500 131 12499.30 86.62 54806.75 88888.00 2014-05-11 02:09:38.625 131 12499.35 86.65 54806.75 88888.00 2014-05-11 02:09:38.750 131 12499.38 86.67 54806.78 88888.00 2014-05-11 02:09:38.875 131 12499.38 86.65 54806.75 88888.00 2014-05-11 02:09:39.000 131 12499.38 86.62 54806.75 88888.00 2014-05-11 02:09:39.125 131 12499.35 86.60 54806.75 88888.00 2014-05-11 02:09:39.250 131 12499.30 86.60 54806.72 88888.00 2014-05-11 02:09:39.375 131 12499.33 86.65 54806.78 88888.00 2014-05-11 02:09:39.500 131 12499.38 86.67 54806.80 88888.00 2014-05-11 02:09:39.625 131 12499.40 86.65 54806.80 88888.00 2014-05-11 02:09:39.750 131 12499.40 86.67 54806.78 88888.00 2014-05-11 02:09:39.875 131 12499.35 86.65 54806.75 88888.00 2014-05-11 02:09:40.000 131 12499.40 86.65 54806.75 88888.00 2014-05-11 02:09:40.125 131 12499.42 86.62 54806.75 88888.00 2014-05-11 02:09:40.250 131 12499.42 86.65 54806.78 88888.00 2014-05-11 02:09:40.375 131 12499.42 86.67 54806.78 88888.00 2014-05-11 02:09:40.500 131 12499.35 86.65 54806.78 88888.00 2014-05-11 02:09:40.625 131 12499.30 86.65 54806.75 88888.00 2014-05-11 02:09:40.750 131 12499.33 86.62 54806.72 88888.00 2014-05-11 02:09:40.875 131 12499.35 86.62 54806.70 88888.00 2014-05-11 02:09:41.000 131 12499.33 86.62 54806.72 88888.00 2014-05-11 02:09:41.125 131 12499.33 86.60 54806.78 88888.00 2014-05-11 02:09:41.250 131 12499.33 86.62 54806.80 88888.00 2014-05-11 02:09:41.375 131 12499.38 86.62 54806.80 88888.00 2014-05-11 02:09:41.500 131 12499.35 86.62 54806.78 88888.00 2014-05-11 02:09:41.625 131 12499.38 86.62 54806.78 88888.00 2014-05-11 02:09:41.750 131 12499.42 86.62 54806.78 88888.00 2014-05-11 02:09:41.875 131 12499.38 86.65 54806.78 88888.00 2014-05-11 02:09:42.000 131 12499.35 86.65 54806.78 88888.00 2014-05-11 02:09:42.125 131 12499.35 86.60 54806.78 88888.00 2014-05-11 02:09:42.250 131 12499.27 86.60 54806.75 88888.00 2014-05-11 02:09:42.375 131 12499.30 86.62 54806.75 88888.00 2014-05-11 02:09:42.500 131 12499.40 86.62 54806.78 88888.00 2014-05-11 02:09:42.625 131 12499.40 86.62 54806.78 88888.00 2014-05-11 02:09:42.750 131 12499.33 86.60 54806.78 88888.00 2014-05-11 02:09:42.875 131 12499.27 86.62 54806.78 88888.00 2014-05-11 02:09:43.000 131 12499.27 86.67 54806.78 88888.00 2014-05-11 02:09:43.125 131 12499.30 86.65 54806.78 88888.00 2014-05-11 02:09:43.250 131 12499.27 86.60 54806.78 88888.00 2014-05-11 02:09:43.375 131 12499.27 86.62 54806.78 88888.00 2014-05-11 02:09:43.500 131 12499.35 86.65 54806.78 88888.00 2014-05-11 02:09:43.625 131 12499.38 86.65 54806.78 88888.00 2014-05-11 02:09:43.750 131 12499.35 86.60 54806.75 88888.00 2014-05-11 02:09:43.875 131 12499.30 86.62 54806.75 88888.00 2014-05-11 02:09:44.000 131 12499.35 86.67 54806.75 88888.00 2014-05-11 02:09:44.125 131 12499.35 86.67 54806.78 88888.00 2014-05-11 02:09:44.250 131 12499.27 86.62 54806.75 88888.00 2014-05-11 02:09:44.375 131 12499.25 86.65 54806.78 88888.00 2014-05-11 02:09:44.500 131 12499.23 86.62 54806.75 88888.00 2014-05-11 02:09:44.625 131 12499.27 86.65 54806.78 88888.00 2014-05-11 02:09:44.750 131 12499.30 86.62 54806.78 88888.00 2014-05-11 02:09:44.875 131 12499.30 86.62 54806.78 88888.00 2014-05-11 02:09:45.000 131 12499.27 86.60 54806.72 88888.00 2014-05-11 02:09:45.125 131 12499.25 86.60 54806.78 88888.00 2014-05-11 02:09:45.250 131 12499.23 86.60 54806.80 88888.00 2014-05-11 02:09:45.375 131 12499.27 86.60 54806.80 88888.00 2014-05-11 02:09:45.500 131 12499.23 86.62 54806.80 88888.00 2014-05-11 02:09:45.625 131 12499.23 86.60 54806.78 88888.00 2014-05-11 02:09:45.750 131 12499.25 86.60 54806.78 88888.00 2014-05-11 02:09:45.875 131 12499.25 86.62 54806.80 88888.00 2014-05-11 02:09:46.000 131 12499.33 86.62 54806.78 88888.00 2014-05-11 02:09:46.125 131 12499.38 86.58 54806.80 88888.00 2014-05-11 02:09:46.250 131 12499.35 86.58 54806.82 88888.00 2014-05-11 02:09:46.375 131 12499.33 86.58 54806.82 88888.00 2014-05-11 02:09:46.500 131 12499.33 86.60 54806.82 88888.00 2014-05-11 02:09:46.625 131 12499.25 86.62 54806.82 88888.00 2014-05-11 02:09:46.750 131 12499.23 86.58 54806.82 88888.00 2014-05-11 02:09:46.875 131 12499.25 86.58 54806.82 88888.00 2014-05-11 02:09:47.000 131 12499.27 86.58 54806.80 88888.00 2014-05-11 02:09:47.125 131 12499.30 86.58 54806.80 88888.00 2014-05-11 02:09:47.250 131 12499.27 86.58 54806.82 88888.00 2014-05-11 02:09:47.375 131 12499.30 86.58 54806.80 88888.00 2014-05-11 02:09:47.500 131 12499.27 86.58 54806.80 88888.00 2014-05-11 02:09:47.625 131 12499.27 86.55 54806.78 88888.00 2014-05-11 02:09:47.750 131 12499.27 86.55 54806.80 88888.00 2014-05-11 02:09:47.875 131 12499.30 86.58 54806.82 88888.00 2014-05-11 02:09:48.000 131 12499.30 86.58 54806.82 88888.00 2014-05-11 02:09:48.125 131 12499.25 86.53 54806.82 88888.00 2014-05-11 02:09:48.250 131 12499.25 86.50 54806.80 88888.00 2014-05-11 02:09:48.375 131 12499.35 86.55 54806.78 88888.00 2014-05-11 02:09:48.500 131 12499.42 86.55 54806.75 88888.00 2014-05-11 02:09:48.625 131 12499.35 86.55 54806.80 88888.00 2014-05-11 02:09:48.750 131 12499.30 86.58 54806.80 88888.00 2014-05-11 02:09:48.875 131 12499.25 86.55 54806.80 88888.00 2014-05-11 02:09:49.000 131 12499.25 86.53 54806.75 88888.00 2014-05-11 02:09:49.125 131 12499.25 86.55 54806.78 88888.00 2014-05-11 02:09:49.250 131 12499.17 86.53 54806.82 88888.00 2014-05-11 02:09:49.375 131 12499.25 86.53 54806.80 88888.00 2014-05-11 02:09:49.500 131 12499.27 86.47 54806.75 88888.00 2014-05-11 02:09:49.625 131 12499.25 86.47 54806.72 88888.00 2014-05-11 02:09:49.750 131 12499.23 86.53 54806.75 88888.00 2014-05-11 02:09:49.875 131 12499.23 86.50 54806.80 88888.00 2014-05-11 02:09:50.000 131 12499.25 86.47 54806.78 88888.00 2014-05-11 02:09:50.125 131 12499.30 86.47 54806.80 88888.00 2014-05-11 02:09:50.250 131 12499.35 86.50 54806.82 88888.00 2014-05-11 02:09:50.375 131 12499.35 86.50 54806.80 88888.00 2014-05-11 02:09:50.500 131 12499.30 86.50 54806.78 88888.00 2014-05-11 02:09:50.625 131 12499.25 86.50 54806.75 88888.00 2014-05-11 02:09:50.750 131 12499.27 86.50 54806.78 88888.00 2014-05-11 02:09:50.875 131 12499.30 86.50 54806.78 88888.00 2014-05-11 02:09:51.000 131 12499.30 86.47 54806.78 88888.00 2014-05-11 02:09:51.125 131 12499.27 86.47 54806.80 88888.00 2014-05-11 02:09:51.250 131 12499.17 86.45 54806.80 88888.00 2014-05-11 02:09:51.375 131 12499.17 86.45 54806.80 88888.00 2014-05-11 02:09:51.500 131 12499.25 86.47 54806.78 88888.00 2014-05-11 02:09:51.625 131 12499.27 86.45 54806.78 88888.00 2014-05-11 02:09:51.750 131 12499.30 86.45 54806.80 88888.00 2014-05-11 02:09:51.875 131 12499.33 86.47 54806.80 88888.00 2014-05-11 02:09:52.000 131 12499.27 86.47 54806.78 88888.00 2014-05-11 02:09:52.125 131 12499.25 86.45 54806.78 88888.00 2014-05-11 02:09:52.250 131 12499.23 86.47 54806.78 88888.00 2014-05-11 02:09:52.375 131 12499.25 86.47 54806.78 88888.00 2014-05-11 02:09:52.500 131 12499.25 86.50 54806.78 88888.00 2014-05-11 02:09:52.625 131 12499.25 86.47 54806.82 88888.00 2014-05-11 02:09:52.750 131 12499.25 86.45 54806.82 88888.00 2014-05-11 02:09:52.875 131 12499.30 86.45 54806.80 88888.00 2014-05-11 02:09:53.000 131 12499.30 86.42 54806.78 88888.00 2014-05-11 02:09:53.125 131 12499.27 86.42 54806.78 88888.00 2014-05-11 02:09:53.250 131 12499.27 86.45 54806.78 88888.00 2014-05-11 02:09:53.375 131 12499.30 86.45 54806.80 88888.00 2014-05-11 02:09:53.500 131 12499.27 86.42 54806.80 88888.00 2014-05-11 02:09:53.625 131 12499.30 86.40 54806.80 88888.00 2014-05-11 02:09:53.750 131 12499.25 86.42 54806.78 88888.00 2014-05-11 02:09:53.875 131 12499.20 86.45 54806.80 88888.00 2014-05-11 02:09:54.000 131 12499.23 86.42 54806.78 88888.00 2014-05-11 02:09:54.125 131 12499.25 86.45 54806.80 88888.00 2014-05-11 02:09:54.250 131 12499.20 86.42 54806.80 88888.00 2014-05-11 02:09:54.375 131 12499.15 86.45 54806.78 88888.00 2014-05-11 02:09:54.500 131 12499.10 86.42 54806.80 88888.00 2014-05-11 02:09:54.625 131 12499.15 86.42 54806.80 88888.00 2014-05-11 02:09:54.750 131 12499.15 86.42 54806.82 88888.00 2014-05-11 02:09:54.875 131 12499.15 86.40 54806.82 88888.00 2014-05-11 02:09:55.000 131 12499.15 86.40 54806.80 88888.00 2014-05-11 02:09:55.125 131 12499.15 86.42 54806.82 88888.00 2014-05-11 02:09:55.250 131 12499.10 86.40 54806.85 88888.00 2014-05-11 02:09:55.375 131 12499.15 86.42 54806.85 88888.00 2014-05-11 02:09:55.500 131 12499.12 86.45 54806.82 88888.00 2014-05-11 02:09:55.625 131 12499.12 86.45 54806.80 88888.00 2014-05-11 02:09:55.750 131 12499.12 86.42 54806.78 88888.00 2014-05-11 02:09:55.875 131 12499.12 86.40 54806.78 88888.00 2014-05-11 02:09:56.000 131 12499.10 86.42 54806.78 88888.00 2014-05-11 02:09:56.125 131 12499.10 86.40 54806.78 88888.00 2014-05-11 02:09:56.250 131 12499.10 86.40 54806.80 88888.00 2014-05-11 02:09:56.375 131 12499.15 86.40 54806.80 88888.00 2014-05-11 02:09:56.500 131 12499.10 86.38 54806.80 88888.00 2014-05-11 02:09:56.625 131 12499.10 86.38 54806.80 88888.00 2014-05-11 02:09:56.750 131 12499.10 86.38 54806.80 88888.00 2014-05-11 02:09:56.875 131 12499.12 86.40 54806.82 88888.00 2014-05-11 02:09:57.000 131 12499.15 86.38 54806.80 88888.00 2014-05-11 02:09:57.125 131 12499.12 86.35 54806.82 88888.00 2014-05-11 02:09:57.250 131 12499.15 86.38 54806.85 88888.00 2014-05-11 02:09:57.375 131 12499.20 86.40 54806.82 88888.00 2014-05-11 02:09:57.500 131 12499.20 86.35 54806.80 88888.00 2014-05-11 02:09:57.625 131 12499.17 86.35 54806.78 88888.00 2014-05-11 02:09:57.750 131 12499.15 86.40 54806.80 88888.00 2014-05-11 02:09:57.875 131 12499.17 86.40 54806.82 88888.00 2014-05-11 02:09:58.000 131 12499.17 86.40 54806.80 88888.00 2014-05-11 02:09:58.125 131 12499.23 86.42 54806.80 88888.00 2014-05-11 02:09:58.250 131 12499.23 86.40 54806.80 88888.00 2014-05-11 02:09:58.375 131 12499.17 86.40 54806.80 88888.00 2014-05-11 02:09:58.500 131 12499.10 86.40 54806.80 88888.00 2014-05-11 02:09:58.625 131 12499.15 86.40 54806.80 88888.00 2014-05-11 02:09:58.750 131 12499.20 86.38 54806.80 88888.00 2014-05-11 02:09:58.875 131 12499.23 86.38 54806.80 88888.00 2014-05-11 02:09:59.000 131 12499.23 86.38 54806.80 88888.00 2014-05-11 02:09:59.125 131 12499.20 86.42 54806.80 88888.00 2014-05-11 02:09:59.250 131 12499.05 86.38 54806.80 88888.00 2014-05-11 02:09:59.375 131 12499.10 86.35 54806.80 88888.00 2014-05-11 02:09:59.500 131 12499.10 86.40 54806.80 88888.00 2014-05-11 02:09:59.625 131 12499.12 86.38 54806.80 88888.00 2014-05-11 02:09:59.750 131 12499.12 86.38 54806.80 88888.00 2014-05-11 02:09:59.875 131 12499.15 86.38 54806.80 88888.00 2014-05-11 02:10:00.000 131 12499.17 86.40 54806.78 88888.00 2014-05-11 02:10:00.125 131 12499.17 86.40 54806.80 88888.00 2014-05-11 02:10:00.250 131 12499.10 86.38 54806.82 88888.00 2014-05-11 02:10:00.375 131 12499.17 86.40 54806.85 88888.00 2014-05-11 02:10:00.500 131 12499.17 86.42 54806.82 88888.00 2014-05-11 02:10:00.625 131 12499.10 86.42 54806.80 88888.00 2014-05-11 02:10:00.750 131 12499.05 86.35 54806.78 88888.00 2014-05-11 02:10:00.875 131 12499.15 86.35 54806.78 88888.00 2014-05-11 02:10:01.000 131 12499.23 86.35 54806.72 88888.00 2014-05-11 02:10:01.125 131 12499.23 86.35 54806.75 88888.00 2014-05-11 02:10:01.250 131 12499.15 86.35 54806.75 88888.00 2014-05-11 02:10:01.375 131 12499.15 86.38 54806.75 88888.00 2014-05-11 02:10:01.500 131 12499.17 86.38 54806.72 88888.00 2014-05-11 02:10:01.625 131 12499.15 86.35 54806.72 88888.00 2014-05-11 02:10:01.750 131 12499.08 86.38 54806.75 88888.00 2014-05-11 02:10:01.875 131 12499.12 86.38 54806.75 88888.00 2014-05-11 02:10:02.000 131 12499.12 86.35 54806.75 88888.00 2014-05-11 02:10:02.125 131 12499.10 86.33 54806.75 88888.00 2014-05-11 02:10:02.250 131 12499.12 86.30 54806.80 88888.00 2014-05-11 02:10:02.375 131 12499.20 86.35 54806.80 88888.00 2014-05-11 02:10:02.500 131 12499.20 86.33 54806.75 88888.00 2014-05-11 02:10:02.625 131 12499.15 86.30 54806.78 88888.00 2014-05-11 02:10:02.750 131 12499.15 86.33 54806.78 88888.00 2014-05-11 02:10:02.875 131 12499.23 86.33 54806.78 88888.00 2014-05-11 02:10:03.000 131 12499.23 86.35 54806.75 88888.00 2014-05-11 02:10:03.125 131 12499.15 86.35 54806.75 88888.00 2014-05-11 02:10:03.250 131 12499.12 86.35 54806.75 88888.00 2014-05-11 02:10:03.375 131 12499.17 86.38 54806.75 88888.00 2014-05-11 02:10:03.500 131 12499.20 86.38 54806.75 88888.00 2014-05-11 02:10:03.625 131 12499.15 86.38 54806.78 88888.00 2014-05-11 02:10:03.750 131 12499.17 86.38 54806.78 88888.00 2014-05-11 02:10:03.875 131 12499.12 86.38 54806.78 88888.00 2014-05-11 02:10:04.000 131 12499.17 86.35 54806.78 88888.00 2014-05-11 02:10:04.125 131 12499.17 86.33 54806.78 88888.00 2014-05-11 02:10:04.250 131 12499.15 86.33 54806.78 88888.00 2014-05-11 02:10:04.375 131 12499.17 86.35 54806.78 88888.00 2014-05-11 02:10:04.500 131 12499.20 86.33 54806.78 88888.00 2014-05-11 02:10:04.625 131 12499.23 86.35 54806.75 88888.00 2014-05-11 02:10:04.750 131 12499.25 86.38 54806.75 88888.00 2014-05-11 02:10:04.875 131 12499.27 86.35 54806.75 88888.00 2014-05-11 02:10:05.000 131 12499.20 86.33 54806.72 88888.00 2014-05-11 02:10:05.125 131 12499.25 86.35 54806.75 88888.00 2014-05-11 02:10:05.250 131 12499.27 86.35 54806.80 88888.00 2014-05-11 02:10:05.375 131 12499.23 86.35 54806.80 88888.00 2014-05-11 02:10:05.500 131 12499.12 86.33 54806.78 88888.00 2014-05-11 02:10:05.625 131 12499.10 86.35 54806.75 88888.00 2014-05-11 02:10:05.750 131 12499.08 86.35 54806.80 88888.00 2014-05-11 02:10:05.875 131 12499.12 86.33 54806.78 88888.00 2014-05-11 02:10:06.000 131 12499.23 86.33 54806.80 88888.00 2014-05-11 02:10:06.125 131 12499.23 86.33 54806.80 88888.00 2014-05-11 02:10:06.250 131 12499.23 86.33 54806.78 88888.00 2014-05-11 02:10:06.375 131 12499.27 86.33 54806.78 88888.00 2014-05-11 02:10:06.500 131 12499.25 86.33 54806.78 88888.00 2014-05-11 02:10:06.625 131 12499.23 86.33 54806.80 88888.00 2014-05-11 02:10:06.750 131 12499.20 86.30 54806.78 88888.00 2014-05-11 02:10:06.875 131 12499.23 86.33 54806.78 88888.00 2014-05-11 02:10:07.000 131 12499.27 86.33 54806.75 88888.00 2014-05-11 02:10:07.125 131 12499.25 86.35 54806.78 88888.00 2014-05-11 02:10:07.250 131 12499.20 86.33 54806.78 88888.00 2014-05-11 02:10:07.375 131 12499.23 86.33 54806.82 88888.00 2014-05-11 02:10:07.500 131 12499.15 86.33 54806.80 88888.00 2014-05-11 02:10:07.625 131 12499.17 86.38 54806.80 88888.00 2014-05-11 02:10:07.750 131 12499.23 86.40 54806.80 88888.00 2014-05-11 02:10:07.875 131 12499.20 86.38 54806.78 88888.00 2014-05-11 02:10:08.000 131 12499.23 86.35 54806.75 88888.00 2014-05-11 02:10:08.125 131 12499.23 86.35 54806.78 88888.00 2014-05-11 02:10:08.250 131 12499.23 86.35 54806.75 88888.00 2014-05-11 02:10:08.375 131 12499.17 86.30 54806.75 88888.00 2014-05-11 02:10:08.500 131 12499.10 86.33 54806.75 88888.00 2014-05-11 02:10:08.625 131 12499.12 86.35 54806.78 88888.00 2014-05-11 02:10:08.750 131 12499.12 86.35 54806.75 88888.00 2014-05-11 02:10:08.875 131 12499.15 86.35 54806.75 88888.00 2014-05-11 02:10:09.000 131 12499.17 86.35 54806.75 88888.00 2014-05-11 02:10:09.125 131 12499.12 86.35 54806.78 88888.00 2014-05-11 02:10:09.250 131 12499.05 86.30 54806.75 88888.00 2014-05-11 02:10:09.375 131 12499.05 86.33 54806.78 88888.00 2014-05-11 02:10:09.500 131 12499.08 86.33 54806.78 88888.00 2014-05-11 02:10:09.625 131 12499.15 86.38 54806.78 88888.00 2014-05-11 02:10:09.750 131 12499.12 86.38 54806.80 88888.00 2014-05-11 02:10:09.875 131 12499.12 86.33 54806.75 88888.00 2014-05-11 02:10:10.000 131 12499.05 86.30 54806.75 88888.00 2014-05-11 02:10:10.125 131 12499.05 86.30 54806.80 88888.00 2014-05-11 02:10:10.250 131 12499.02 86.35 54806.80 88888.00 2014-05-11 02:10:10.375 131 12499.02 86.33 54806.78 88888.00 2014-05-11 02:10:10.500 131 12499.02 86.33 54806.78 88888.00 2014-05-11 02:10:10.625 131 12499.02 86.33 54806.78 88888.00 2014-05-11 02:10:10.750 131 12499.05 86.30 54806.78 88888.00 2014-05-11 02:10:10.875 131 12499.02 86.33 54806.78 88888.00 2014-05-11 02:10:11.000 131 12498.98 86.33 54806.80 88888.00 2014-05-11 02:10:11.125 131 12498.95 86.33 54806.82 88888.00 2014-05-11 02:10:11.250 131 12498.95 86.33 54806.82 88888.00 2014-05-11 02:10:11.375 131 12499.00 86.35 54806.80 88888.00 2014-05-11 02:10:11.500 131 12498.98 86.35 54806.80 88888.00 2014-05-11 02:10:11.625 131 12498.92 86.38 54806.82 88888.00 2014-05-11 02:10:11.750 131 12498.90 86.35 54806.82 88888.00 2014-05-11 02:10:11.875 131 12498.92 86.33 54806.85 88888.00 2014-05-11 02:10:12.000 131 12498.92 86.35 54806.88 88888.00 2014-05-11 02:10:12.125 131 12499.00 86.33 54806.82 88888.00 2014-05-11 02:10:12.250 131 12499.02 86.28 54806.80 88888.00 2014-05-11 02:10:12.375 131 12498.95 86.28 54806.80 88888.00 2014-05-11 02:10:12.500 131 12498.92 86.28 54806.82 88888.00 2014-05-11 02:10:12.625 131 12498.90 86.30 54806.85 88888.00 2014-05-11 02:10:12.750 131 12498.92 86.30 54806.85 88888.00 2014-05-11 02:10:12.875 131 12498.88 86.28 54806.85 88888.00 2014-05-11 02:10:13.000 131 12498.90 86.28 54806.82 88888.00 2014-05-11 02:10:13.125 131 12498.90 86.30 54806.82 88888.00 2014-05-11 02:10:13.250 131 12498.92 86.30 54806.85 88888.00 2014-05-11 02:10:13.375 131 12498.92 86.30 54806.82 88888.00 2014-05-11 02:10:13.500 131 12498.90 86.28 54806.85 88888.00 2014-05-11 02:10:13.625 131 12498.85 86.28 54806.82 88888.00 2014-05-11 02:10:13.750 131 12498.88 86.33 54806.82 88888.00 2014-05-11 02:10:13.875 131 12498.95 86.35 54806.82 88888.00 2014-05-11 02:10:14.000 131 12498.95 86.38 54806.82 88888.00 2014-05-11 02:10:14.125 131 12498.88 86.33 54806.78 88888.00 2014-05-11 02:10:14.250 131 12498.88 86.30 54806.80 88888.00 2014-05-11 02:10:14.375 131 12499.00 86.33 54806.80 88888.00 2014-05-11 02:10:14.500 131 12499.02 86.33 54806.80 88888.00 2014-05-11 02:10:14.625 131 12498.95 86.30 54806.80 88888.00 2014-05-11 02:10:14.750 131 12498.88 86.30 54806.80 88888.00 2014-05-11 02:10:14.875 131 12498.92 86.33 54806.82 88888.00 2014-05-11 02:10:15.000 131 12498.92 86.35 54806.82 88888.00 2014-05-11 02:10:15.125 131 12498.90 86.35 54806.82 88888.00 2014-05-11 02:10:15.250 131 12498.85 86.30 54806.82 88888.00 2014-05-11 02:10:15.375 131 12498.88 86.28 54806.85 88888.00 2014-05-11 02:10:15.500 131 12498.92 86.25 54806.85 88888.00 2014-05-11 02:10:15.625 131 12498.90 86.30 54806.85 88888.00 2014-05-11 02:10:15.750 131 12498.90 86.30 54806.82 88888.00 2014-05-11 02:10:15.875 131 12498.90 86.30 54806.82 88888.00 2014-05-11 02:10:16.000 131 12498.95 86.30 54806.82 88888.00 2014-05-11 02:10:16.125 131 12498.98 86.30 54806.82 88888.00 2014-05-11 02:10:16.250 131 12498.90 86.30 54806.85 88888.00 2014-05-11 02:10:16.375 131 12498.83 86.33 54806.85 88888.00 2014-05-11 02:10:16.500 131 12498.92 86.33 54806.85 88888.00 2014-05-11 02:10:16.625 131 12498.95 86.33 54806.85 88888.00 2014-05-11 02:10:16.750 131 12498.83 86.28 54806.85 88888.00 2014-05-11 02:10:16.875 131 12498.80 86.33 54806.85 88888.00 2014-05-11 02:10:17.000 131 12498.85 86.30 54806.82 88888.00 2014-05-11 02:10:17.125 131 12498.95 86.33 54806.85 88888.00 2014-05-11 02:10:17.250 131 12498.92 86.30 54806.85 88888.00 2014-05-11 02:10:17.375 131 12498.85 86.30 54806.85 88888.00 2014-05-11 02:10:17.500 131 12498.77 86.28 54806.88 88888.00 2014-05-11 02:10:17.625 131 12498.83 86.28 54806.85 88888.00 2014-05-11 02:10:17.750 131 12498.83 86.30 54806.88 88888.00 2014-05-11 02:10:17.875 131 12498.80 86.30 54806.90 88888.00 2014-05-11 02:10:18.000 131 12498.80 86.30 54806.90 88888.00 2014-05-11 02:10:18.125 131 12498.83 86.30 54806.90 88888.00 2014-05-11 02:10:18.250 131 12498.80 86.33 54806.90 88888.00 2014-05-11 02:10:18.375 131 12498.73 86.33 54806.85 88888.00 2014-05-11 02:10:18.500 131 12498.67 86.28 54806.82 88888.00 2014-05-11 02:10:18.625 131 12498.73 86.28 54806.88 88888.00 2014-05-11 02:10:18.750 131 12498.77 86.33 54806.85 88888.00 2014-05-11 02:10:18.875 131 12498.77 86.33 54806.88 88888.00 2014-05-11 02:10:19.000 131 12498.75 86.28 54806.88 88888.00 2014-05-11 02:10:19.125 131 12498.77 86.30 54806.88 88888.00 2014-05-11 02:10:19.250 131 12498.75 86.30 54806.88 88888.00 2014-05-11 02:10:19.375 131 12498.75 86.28 54806.85 88888.00 2014-05-11 02:10:19.500 131 12498.75 86.25 54806.85 88888.00 2014-05-11 02:10:19.625 131 12498.80 86.25 54806.82 88888.00 2014-05-11 02:10:19.750 131 12498.73 86.25 54806.85 88888.00 2014-05-11 02:10:19.875 131 12498.75 86.30 54806.85 88888.00 2014-05-11 02:10:20.000 131 12498.77 86.33 54806.85 88888.00 2014-05-11 02:10:20.125 131 12498.77 86.33 54806.85 88888.00 2014-05-11 02:10:20.250 131 12498.75 86.28 54806.85 88888.00 2014-05-11 02:10:20.375 131 12498.83 86.33 54806.82 88888.00 2014-05-11 02:10:20.500 131 12498.77 86.33 54806.85 88888.00 2014-05-11 02:10:20.625 131 12498.73 86.30 54806.85 88888.00 2014-05-11 02:10:20.750 131 12498.70 86.28 54806.85 88888.00 2014-05-11 02:10:20.875 131 12498.73 86.30 54806.88 88888.00 2014-05-11 02:10:21.000 131 12498.75 86.28 54806.85 88888.00 2014-05-11 02:10:21.125 131 12498.70 86.25 54806.88 88888.00 2014-05-11 02:10:21.250 131 12498.65 86.25 54806.90 88888.00 2014-05-11 02:10:21.375 131 12498.70 86.28 54806.88 88888.00 2014-05-11 02:10:21.500 131 12498.67 86.30 54806.85 88888.00 2014-05-11 02:10:21.625 131 12498.67 86.30 54806.85 88888.00 2014-05-11 02:10:21.750 131 12498.70 86.28 54806.82 88888.00 2014-05-11 02:10:21.875 131 12498.73 86.28 54806.82 88888.00 2014-05-11 02:10:22.000 131 12498.67 86.30 54806.82 88888.00 2014-05-11 02:10:22.125 131 12498.65 86.28 54806.85 88888.00 2014-05-11 02:10:22.250 131 12498.65 86.28 54806.85 88888.00 2014-05-11 02:10:22.375 131 12498.67 86.30 54806.82 88888.00 2014-05-11 02:10:22.500 131 12498.67 86.33 54806.88 88888.00 2014-05-11 02:10:22.625 131 12498.70 86.30 54806.93 88888.00 2014-05-11 02:10:22.750 131 12498.73 86.30 54806.90 88888.00 2014-05-11 02:10:22.875 131 12498.67 86.30 54806.88 88888.00 2014-05-11 02:10:23.000 131 12498.73 86.30 54806.88 88888.00 2014-05-11 02:10:23.125 131 12498.73 86.30 54806.90 88888.00 2014-05-11 02:10:23.250 131 12498.65 86.28 54806.88 88888.00 2014-05-11 02:10:23.375 131 12498.62 86.25 54806.85 88888.00 2014-05-11 02:10:23.500 131 12498.62 86.28 54806.88 88888.00 2014-05-11 02:10:23.625 131 12498.65 86.28 54806.90 88888.00 2014-05-11 02:10:23.750 131 12498.67 86.30 54806.90 88888.00 2014-05-11 02:10:23.875 131 12498.67 86.30 54806.90 88888.00 2014-05-11 02:10:24.000 131 12498.62 86.30 54806.88 88888.00 2014-05-11 02:10:24.125 131 12498.60 86.30 54806.90 88888.00 2014-05-11 02:10:24.250 131 12498.60 86.25 54806.88 88888.00 2014-05-11 02:10:24.375 131 12498.65 86.30 54806.88 88888.00 2014-05-11 02:10:24.500 131 12498.60 86.33 54806.88 88888.00 2014-05-11 02:10:24.625 131 12498.60 86.28 54806.88 88888.00 2014-05-11 02:10:24.750 131 12498.58 86.30 54806.90 88888.00 2014-05-11 02:10:24.875 131 12498.52 86.28 54806.93 88888.00 2014-05-11 02:10:25.000 131 12498.50 86.28 54806.88 88888.00 2014-05-11 02:10:25.125 131 12498.45 86.28 54806.88 88888.00 2014-05-11 02:10:25.250 131 12498.48 86.28 54806.90 88888.00 2014-05-11 02:10:25.375 131 12498.52 86.30 54806.88 88888.00 2014-05-11 02:10:25.500 131 12498.50 86.30 54806.88 88888.00 2014-05-11 02:10:25.625 131 12498.52 86.28 54806.88 88888.00 2014-05-11 02:10:25.750 131 12498.52 86.28 54806.88 88888.00 2014-05-11 02:10:25.875 131 12498.52 86.28 54806.88 88888.00 2014-05-11 02:10:26.000 131 12498.55 86.25 54806.85 88888.00 2014-05-11 02:10:26.125 131 12498.60 86.25 54806.85 88888.00 2014-05-11 02:10:26.250 131 12498.58 86.22 54806.85 88888.00 2014-05-11 02:10:26.375 131 12498.60 86.25 54806.85 88888.00 2014-05-11 02:10:26.500 131 12498.60 86.25 54806.85 88888.00 2014-05-11 02:10:26.625 131 12498.52 86.20 54806.85 88888.00 2014-05-11 02:10:26.750 131 12498.58 86.25 54806.85 88888.00 2014-05-11 02:10:26.875 131 12498.60 86.22 54806.85 88888.00 2014-05-11 02:10:27.000 131 12498.55 86.17 54806.85 88888.00 2014-05-11 02:10:27.125 131 12498.52 86.22 54806.85 88888.00 2014-05-11 02:10:27.250 131 12498.52 86.28 54806.90 88888.00 2014-05-11 02:10:27.375 131 12498.58 86.28 54806.93 88888.00 2014-05-11 02:10:27.500 131 12498.52 86.25 54806.93 88888.00 2014-05-11 02:10:27.625 131 12498.50 86.25 54806.93 88888.00 2014-05-11 02:10:27.750 131 12498.48 86.25 54806.90 88888.00 2014-05-11 02:10:27.875 131 12498.48 86.28 54806.90 88888.00 2014-05-11 02:10:28.000 131 12498.55 86.25 54806.90 88888.00 2014-05-11 02:10:28.125 131 12498.58 86.25 54806.90 88888.00 2014-05-11 02:10:28.250 131 12498.52 86.25 54806.93 88888.00 2014-05-11 02:10:28.375 131 12498.50 86.20 54806.93 88888.00 2014-05-11 02:10:28.500 131 12498.48 86.17 54806.90 88888.00 2014-05-11 02:10:28.625 131 12498.55 86.20 54806.90 88888.00 2014-05-11 02:10:28.750 131 12498.60 86.22 54806.93 88888.00 2014-05-11 02:10:28.875 131 12498.60 86.25 54806.95 88888.00 2014-05-11 02:10:29.000 131 12498.62 86.25 54806.93 88888.00 2014-05-11 02:10:29.125 131 12498.65 86.25 54806.90 88888.00 2014-05-11 02:10:29.250 131 12498.60 86.20 54806.93 88888.00 2014-05-11 02:10:29.375 131 12498.62 86.20 54806.93 88888.00 2014-05-11 02:10:29.500 131 12498.58 86.20 54806.93 88888.00 2014-05-11 02:10:29.625 131 12498.58 86.20 54806.90 88888.00 2014-05-11 02:10:29.750 131 12498.62 86.20 54806.90 88888.00 2014-05-11 02:10:29.875 131 12498.62 86.17 54806.90 88888.00 2014-05-11 02:10:30.000 131 12498.67 86.20 54806.90 88888.00 2014-05-11 02:10:30.125 131 12498.62 86.17 54806.90 88888.00 2014-05-11 02:10:30.250 131 12498.55 86.17 54806.90 88888.00 2014-05-11 02:10:30.375 131 12498.58 86.17 54806.88 88888.00 2014-05-11 02:10:30.500 131 12498.65 86.22 54806.88 88888.00 2014-05-11 02:10:30.625 131 12498.52 86.17 54806.88 88888.00 2014-05-11 02:10:30.750 131 12498.45 86.17 54806.85 88888.00 2014-05-11 02:10:30.875 131 12498.42 86.17 54806.85 88888.00 2014-05-11 02:10:31.000 131 12498.52 86.17 54806.85 88888.00 2014-05-11 02:10:31.125 131 12498.58 86.20 54806.88 88888.00 2014-05-11 02:10:31.250 131 12498.58 86.20 54806.88 88888.00 2014-05-11 02:10:31.375 131 12498.60 86.20 54806.85 88888.00 2014-05-11 02:10:31.500 131 12498.60 86.20 54806.88 88888.00 2014-05-11 02:10:31.625 131 12498.58 86.20 54806.85 88888.00 2014-05-11 02:10:31.750 131 12498.52 86.20 54806.88 88888.00 2014-05-11 02:10:31.875 131 12498.52 86.20 54806.88 88888.00 2014-05-11 02:10:32.000 131 12498.52 86.17 54806.88 88888.00 2014-05-11 02:10:32.125 131 12498.55 86.17 54806.90 88888.00 2014-05-11 02:10:32.250 131 12498.55 86.12 54806.88 88888.00 2014-05-11 02:10:32.375 131 12498.58 86.15 54806.85 88888.00 2014-05-11 02:10:32.500 131 12498.58 86.17 54806.88 88888.00 2014-05-11 02:10:32.625 131 12498.55 86.17 54806.85 88888.00 2014-05-11 02:10:32.750 131 12498.55 86.12 54806.85 88888.00 2014-05-11 02:10:32.875 131 12498.58 86.10 54806.85 88888.00 2014-05-11 02:10:33.000 131 12498.62 86.08 54806.85 88888.00 2014-05-11 02:10:33.125 131 12498.58 86.08 54806.88 88888.00 2014-05-11 02:10:33.250 131 12498.52 86.10 54806.90 88888.00 2014-05-11 02:10:33.375 131 12498.52 86.10 54806.88 88888.00 2014-05-11 02:10:33.500 131 12498.52 86.12 54806.85 88888.00 2014-05-11 02:10:33.625 131 12498.45 86.15 54806.85 88888.00 2014-05-11 02:10:33.750 131 12498.40 86.10 54806.82 88888.00 2014-05-11 02:10:33.875 131 12498.48 86.05 54806.82 88888.00 2014-05-11 02:10:34.000 131 12498.50 86.10 54806.85 88888.00 2014-05-11 02:10:34.125 131 12498.48 86.12 54806.85 88888.00 2014-05-11 02:10:34.250 131 12498.40 86.08 54806.88 88888.00 2014-05-11 02:10:34.375 131 12498.42 86.12 54806.85 88888.00 2014-05-11 02:10:34.500 131 12498.40 86.10 54806.88 88888.00 2014-05-11 02:10:34.625 131 12498.33 86.08 54806.88 88888.00 2014-05-11 02:10:34.750 131 12498.33 86.10 54806.88 88888.00 2014-05-11 02:10:34.875 131 12498.38 86.10 54806.88 88888.00 2014-05-11 02:10:35.000 131 12498.40 86.08 54806.88 88888.00 2014-05-11 02:10:35.125 131 12498.42 86.05 54806.90 88888.00 2014-05-11 02:10:35.250 131 12498.42 86.03 54806.88 88888.00 2014-05-11 02:10:35.375 131 12498.42 86.03 54806.88 88888.00 2014-05-11 02:10:35.500 131 12498.42 86.05 54806.88 88888.00 2014-05-11 02:10:35.625 131 12498.45 86.05 54806.85 88888.00 2014-05-11 02:10:35.750 131 12498.48 86.03 54806.85 88888.00 2014-05-11 02:10:35.875 131 12498.45 86.03 54806.85 88888.00 2014-05-11 02:10:36.000 131 12498.48 86.03 54806.85 88888.00 2014-05-11 02:10:36.125 131 12498.45 86.03 54806.88 88888.00 2014-05-11 02:10:36.250 131 12498.45 86.08 54806.88 88888.00 2014-05-11 02:10:36.375 131 12498.52 86.08 54806.88 88888.00 2014-05-11 02:10:36.500 131 12498.52 86.08 54806.90 88888.00 2014-05-11 02:10:36.625 131 12498.50 86.08 54806.90 88888.00 2014-05-11 02:10:36.750 131 12498.50 86.08 54806.88 88888.00 2014-05-11 02:10:36.875 131 12498.42 86.05 54806.90 88888.00 2014-05-11 02:10:37.000 131 12498.38 86.05 54806.90 88888.00 2014-05-11 02:10:37.125 131 12498.45 86.08 54806.88 88888.00 2014-05-11 02:10:37.250 131 12498.42 86.05 54806.88 88888.00 2014-05-11 02:10:37.375 131 12498.45 86.08 54806.88 88888.00 2014-05-11 02:10:37.500 131 12498.45 86.05 54806.85 88888.00 2014-05-11 02:10:37.625 131 12498.50 86.00 54806.85 88888.00 2014-05-11 02:10:37.750 131 12498.55 85.97 54806.85 88888.00 2014-05-11 02:10:37.875 131 12498.52 86.00 54806.85 88888.00 2014-05-11 02:10:38.000 131 12498.48 86.03 54806.85 88888.00 2014-05-11 02:10:38.125 131 12498.45 86.03 54806.85 88888.00 2014-05-11 02:10:38.250 131 12498.50 86.00 54806.88 88888.00 2014-05-11 02:10:38.375 131 12498.55 85.97 54806.85 88888.00 2014-05-11 02:10:38.500 131 12498.58 85.95 54806.88 88888.00 2014-05-11 02:10:38.625 131 12498.55 85.97 54806.85 88888.00 2014-05-11 02:10:38.750 131 12498.52 85.97 54806.88 88888.00 2014-05-11 02:10:38.875 131 12498.58 85.95 54806.85 88888.00 2014-05-11 02:10:39.000 131 12498.55 85.95 54806.85 88888.00 2014-05-11 02:10:39.125 131 12498.50 85.92 54806.88 88888.00 2014-05-11 02:10:39.250 131 12498.48 85.90 54806.88 88888.00 2014-05-11 02:10:39.375 131 12498.55 85.90 54806.85 88888.00 2014-05-11 02:10:39.500 131 12498.58 85.97 54806.88 88888.00 2014-05-11 02:10:39.625 131 12498.62 85.92 54806.85 88888.00 2014-05-11 02:10:39.750 131 12498.58 85.92 54806.85 88888.00 2014-05-11 02:10:39.875 131 12498.50 85.95 54806.85 88888.00 2014-05-11 02:10:40.000 131 12498.50 85.90 54806.82 88888.00 2014-05-11 02:10:40.125 131 12498.52 85.90 54806.85 88888.00 2014-05-11 02:10:40.250 131 12498.52 85.92 54806.88 88888.00 2014-05-11 02:10:40.375 131 12498.58 85.95 54806.88 88888.00 2014-05-11 02:10:40.500 131 12498.55 85.92 54806.85 88888.00 2014-05-11 02:10:40.625 131 12498.50 85.92 54806.88 88888.00 2014-05-11 02:10:40.750 131 12498.50 85.90 54806.85 88888.00 2014-05-11 02:10:40.875 131 12498.48 85.90 54806.85 88888.00 2014-05-11 02:10:41.000 131 12498.45 85.90 54806.85 88888.00 2014-05-11 02:10:41.125 131 12498.42 85.90 54806.88 88888.00 2014-05-11 02:10:41.250 131 12498.45 85.88 54806.90 88888.00 2014-05-11 02:10:41.375 131 12498.45 85.88 54806.90 88888.00 2014-05-11 02:10:41.500 131 12498.42 85.85 54806.88 88888.00 2014-05-11 02:10:41.625 131 12498.45 85.83 54806.88 88888.00 2014-05-11 02:10:41.750 131 12498.50 85.85 54806.85 88888.00 2014-05-11 02:10:41.875 131 12498.52 85.85 54806.88 88888.00 2014-05-11 02:10:42.000 131 12498.48 85.83 54806.85 88888.00 2014-05-11 02:10:42.125 131 12498.45 85.83 54806.88 88888.00 2014-05-11 02:10:42.250 131 12498.42 85.83 54806.88 88888.00 2014-05-11 02:10:42.375 131 12498.42 85.83 54806.88 88888.00 2014-05-11 02:10:42.500 131 12498.42 85.80 54806.85 88888.00 2014-05-11 02:10:42.625 131 12498.42 85.78 54806.85 88888.00 2014-05-11 02:10:42.750 131 12498.40 85.78 54806.88 88888.00 2014-05-11 02:10:42.875 131 12498.38 85.80 54806.88 88888.00 2014-05-11 02:10:43.000 131 12498.33 85.80 54806.88 88888.00 2014-05-11 02:10:43.125 131 12498.33 85.80 54806.88 88888.00 2014-05-11 02:10:43.250 131 12498.35 85.78 54806.88 88888.00 2014-05-11 02:10:43.375 131 12498.40 85.78 54806.85 88888.00 2014-05-11 02:10:43.500 131 12498.42 85.80 54806.88 88888.00 2014-05-11 02:10:43.625 131 12498.42 85.83 54806.85 88888.00 2014-05-11 02:10:43.750 131 12498.40 85.83 54806.85 88888.00 2014-05-11 02:10:43.875 131 12498.38 85.83 54806.88 88888.00 2014-05-11 02:10:44.000 131 12498.38 85.80 54806.90 88888.00 2014-05-11 02:10:44.125 131 12498.38 85.80 54806.93 88888.00 2014-05-11 02:10:44.250 131 12498.35 85.80 54806.90 88888.00 2014-05-11 02:10:44.375 131 12498.33 85.80 54806.88 88888.00 2014-05-11 02:10:44.500 131 12498.33 85.80 54806.88 88888.00 2014-05-11 02:10:44.625 131 12498.38 85.83 54806.85 88888.00 2014-05-11 02:10:44.750 131 12498.38 85.83 54806.82 88888.00 2014-05-11 02:10:44.875 131 12498.40 85.85 54806.85 88888.00 2014-05-11 02:10:45.000 131 12498.42 85.83 54806.85 88888.00 2014-05-11 02:10:45.125 131 12498.38 85.83 54806.85 88888.00 2014-05-11 02:10:45.250 131 12498.33 85.83 54806.88 88888.00 2014-05-11 02:10:45.375 131 12498.33 85.83 54806.88 88888.00 2014-05-11 02:10:45.500 131 12498.35 85.78 54806.85 88888.00 2014-05-11 02:10:45.625 131 12498.27 85.78 54806.82 88888.00 2014-05-11 02:10:45.750 131 12498.25 85.80 54806.85 88888.00 2014-05-11 02:10:45.875 131 12498.23 85.83 54806.85 88888.00 2014-05-11 02:10:46.000 131 12498.25 85.83 54806.85 88888.00 2014-05-11 02:10:46.125 131 12498.25 85.83 54806.85 88888.00 2014-05-11 02:10:46.250 131 12498.23 85.78 54806.82 88888.00 2014-05-11 02:10:46.375 131 12498.20 85.78 54806.82 88888.00 2014-05-11 02:10:46.500 131 12498.20 85.78 54806.80 88888.00 2014-05-11 02:10:46.625 131 12498.20 85.78 54806.80 88888.00 2014-05-11 02:10:46.750 131 12498.23 85.75 54806.82 88888.00 2014-05-11 02:10:46.875 131 12498.27 85.75 54806.82 88888.00 2014-05-11 02:10:47.000 131 12498.27 85.72 54806.80 88888.00 2014-05-11 02:10:47.125 131 12498.23 85.70 54806.82 88888.00 2014-05-11 02:10:47.250 131 12498.12 85.70 54806.88 88888.00 2014-05-11 02:10:47.375 131 12498.15 85.72 54806.90 88888.00 2014-05-11 02:10:47.500 131 12498.17 85.72 54806.88 88888.00 2014-05-11 02:10:47.625 131 12498.20 85.72 54806.90 88888.00 2014-05-11 02:10:47.750 131 12498.15 85.72 54806.85 88888.00 2014-05-11 02:10:47.875 131 12498.12 85.70 54806.88 88888.00 2014-05-11 02:10:48.000 131 12498.17 85.72 54806.85 88888.00 2014-05-11 02:10:48.125 131 12498.23 85.70 54806.82 88888.00 2014-05-11 02:10:48.250 131 12498.17 85.72 54806.85 88888.00 2014-05-11 02:10:48.375 131 12498.20 85.72 54806.88 88888.00 2014-05-11 02:10:48.500 131 12498.27 85.72 54806.85 88888.00 2014-05-11 02:10:48.625 131 12498.25 85.67 54806.80 88888.00 2014-05-11 02:10:48.750 131 12498.30 85.70 54806.82 88888.00 2014-05-11 02:10:48.875 131 12498.30 85.70 54806.85 88888.00 2014-05-11 02:10:49.000 131 12498.30 85.67 54806.82 88888.00 2014-05-11 02:10:49.125 131 12498.25 85.70 54806.82 88888.00 2014-05-11 02:10:49.250 131 12498.23 85.70 54806.82 88888.00 2014-05-11 02:10:49.375 131 12498.25 85.70 54806.80 88888.00 2014-05-11 02:10:49.500 131 12498.25 85.70 54806.80 88888.00 2014-05-11 02:10:49.625 131 12498.27 85.70 54806.82 88888.00 2014-05-11 02:10:49.750 131 12498.30 85.72 54806.82 88888.00 2014-05-11 02:10:49.875 131 12498.33 85.70 54806.85 88888.00 2014-05-11 02:10:50.000 131 12498.38 85.72 54806.85 88888.00 2014-05-11 02:10:50.125 131 12498.30 85.67 54806.82 88888.00 2014-05-11 02:10:50.250 131 12498.25 85.62 54806.80 88888.00 2014-05-11 02:10:50.375 131 12498.27 85.65 54806.80 88888.00 2014-05-11 02:10:50.500 131 12498.25 85.65 54806.82 88888.00 2014-05-11 02:10:50.625 131 12498.27 85.65 54806.85 88888.00 2014-05-11 02:10:50.750 131 12498.33 85.67 54806.85 88888.00 2014-05-11 02:10:50.875 131 12498.38 85.72 54806.82 88888.00 2014-05-11 02:10:51.000 131 12498.35 85.70 54806.82 88888.00 2014-05-11 02:10:51.125 131 12498.27 85.67 54806.82 88888.00 2014-05-11 02:10:51.250 131 12498.23 85.67 54806.82 88888.00 2014-05-11 02:10:51.375 131 12498.27 85.70 54806.82 88888.00 2014-05-11 02:10:51.500 131 12498.25 85.67 54806.80 88888.00 2014-05-11 02:10:51.625 131 12498.23 85.65 54806.80 88888.00 2014-05-11 02:10:51.750 131 12498.20 85.65 54806.80 88888.00 2014-05-11 02:10:51.875 131 12498.20 85.67 54806.82 88888.00 2014-05-11 02:10:52.000 131 12498.33 85.65 54806.85 88888.00 2014-05-11 02:10:52.125 131 12498.35 85.70 54806.85 88888.00 2014-05-11 02:10:52.250 131 12498.23 85.67 54806.85 88888.00 2014-05-11 02:10:52.375 131 12498.20 85.65 54806.85 88888.00 2014-05-11 02:10:52.500 131 12498.20 85.62 54806.82 88888.00 2014-05-11 02:10:52.625 131 12498.20 85.65 54806.80 88888.00 2014-05-11 02:10:52.750 131 12498.23 85.67 54806.80 88888.00 2014-05-11 02:10:52.875 131 12498.23 85.65 54806.80 88888.00 2014-05-11 02:10:53.000 131 12498.27 85.65 54806.78 88888.00 2014-05-11 02:10:53.125 131 12498.27 85.67 54806.78 88888.00 2014-05-11 02:10:53.250 131 12498.23 85.65 54806.78 88888.00 2014-05-11 02:10:53.375 131 12498.25 85.67 54806.75 88888.00 2014-05-11 02:10:53.500 131 12498.25 85.67 54806.78 88888.00 2014-05-11 02:10:53.625 131 12498.17 85.65 54806.80 88888.00 2014-05-11 02:10:53.750 131 12498.17 85.62 54806.78 88888.00 2014-05-11 02:10:53.875 131 12498.25 85.67 54806.80 88888.00 2014-05-11 02:10:54.000 131 12498.35 85.67 54806.78 88888.00 2014-05-11 02:10:54.125 131 12498.30 85.65 54806.80 88888.00 2014-05-11 02:10:54.250 131 12498.27 85.62 54806.82 88888.00 2014-05-11 02:10:54.375 131 12498.30 85.65 54806.78 88888.00 2014-05-11 02:10:54.500 131 12498.25 85.65 54806.78 88888.00 2014-05-11 02:10:54.625 131 12498.27 85.67 54806.78 88888.00 2014-05-11 02:10:54.750 131 12498.27 85.67 54806.78 88888.00 2014-05-11 02:10:54.875 131 12498.25 85.70 54806.80 88888.00 2014-05-11 02:10:55.000 131 12498.25 85.67 54806.80 88888.00 2014-05-11 02:10:55.125 131 12498.25 85.65 54806.78 88888.00 2014-05-11 02:10:55.250 131 12498.17 85.65 54806.78 88888.00 2014-05-11 02:10:55.375 131 12498.17 85.65 54806.82 88888.00 2014-05-11 02:10:55.500 131 12498.17 85.67 54806.82 88888.00 2014-05-11 02:10:55.625 131 12498.20 85.65 54806.78 88888.00 2014-05-11 02:10:55.750 131 12498.23 85.62 54806.78 88888.00 2014-05-11 02:10:55.875 131 12498.25 85.65 54806.78 88888.00 2014-05-11 02:10:56.000 131 12498.25 85.65 54806.78 88888.00 2014-05-11 02:10:56.125 131 12498.23 85.65 54806.78 88888.00 2014-05-11 02:10:56.250 131 12498.23 85.65 54806.78 88888.00 2014-05-11 02:10:56.375 131 12498.30 85.65 54806.80 88888.00 2014-05-11 02:10:56.500 131 12498.27 85.62 54806.78 88888.00 2014-05-11 02:10:56.625 131 12498.20 85.65 54806.75 88888.00 2014-05-11 02:10:56.750 131 12498.17 85.65 54806.80 88888.00 2014-05-11 02:10:56.875 131 12498.17 85.65 54806.80 88888.00 2014-05-11 02:10:57.000 131 12498.17 85.62 54806.80 88888.00 2014-05-11 02:10:57.125 131 12498.20 85.65 54806.82 88888.00 2014-05-11 02:10:57.250 131 12498.25 85.60 54806.82 88888.00 2014-05-11 02:10:57.375 131 12498.27 85.60 54806.78 88888.00 2014-05-11 02:10:57.500 131 12498.27 85.60 54806.75 88888.00 2014-05-11 02:10:57.625 131 12498.33 85.62 54806.78 88888.00 2014-05-11 02:10:57.750 131 12498.35 85.62 54806.78 88888.00 2014-05-11 02:10:57.875 131 12498.33 85.62 54806.78 88888.00 2014-05-11 02:10:58.000 131 12498.27 85.60 54806.75 88888.00 2014-05-11 02:10:58.125 131 12498.25 85.60 54806.75 88888.00 2014-05-11 02:10:58.250 131 12498.27 85.60 54806.78 88888.00 2014-05-11 02:10:58.375 131 12498.33 85.60 54806.78 88888.00 2014-05-11 02:10:58.500 131 12498.30 85.60 54806.78 88888.00 2014-05-11 02:10:58.625 131 12498.30 85.58 54806.78 88888.00 2014-05-11 02:10:58.750 131 12498.33 85.55 54806.78 88888.00 2014-05-11 02:10:58.875 131 12498.40 85.55 54806.75 88888.00 2014-05-11 02:10:59.000 131 12498.40 85.55 54806.75 88888.00 2014-05-11 02:10:59.125 131 12498.35 85.58 54806.75 88888.00 2014-05-11 02:10:59.250 131 12498.30 85.60 54806.75 88888.00 2014-05-11 02:10:59.375 131 12498.30 85.60 54806.75 88888.00 2014-05-11 02:10:59.500 131 12498.25 85.60 54806.75 88888.00 2014-05-11 02:10:59.625 131 12498.25 85.60 54806.72 88888.00 2014-05-11 02:10:59.750 131 12498.35 85.58 54806.70 88888.00 2014-05-11 02:10:59.875 131 12498.38 85.58 54806.72 88888.00 2014-05-11 02:11:00.000 131 12498.35 85.58 54806.75 88888.00 2014-05-11 02:11:00.125 131 12498.30 85.55 54806.78 88888.00 2014-05-11 02:11:00.250 131 12498.27 85.55 54806.75 88888.00 2014-05-11 02:11:00.375 131 12498.33 85.55 54806.72 88888.00 2014-05-11 02:11:00.500 131 12498.33 85.58 54806.72 88888.00 2014-05-11 02:11:00.625 131 12498.30 85.58 54806.72 88888.00 2014-05-11 02:11:00.750 131 12498.25 85.60 54806.75 88888.00 2014-05-11 02:11:00.875 131 12498.27 85.58 54806.72 88888.00 2014-05-11 02:11:01.000 131 12498.25 85.55 54806.72 88888.00 2014-05-11 02:11:01.125 131 12498.25 85.58 54806.72 88888.00 2014-05-11 02:11:01.250 131 12498.20 85.60 54806.78 88888.00 2014-05-11 02:11:01.375 131 12498.27 85.62 54806.78 88888.00 2014-05-11 02:11:01.500 131 12498.30 85.60 54806.78 88888.00 2014-05-11 02:11:01.625 131 12498.33 85.58 54806.72 88888.00 2014-05-11 02:11:01.750 131 12498.30 85.60 54806.75 88888.00 2014-05-11 02:11:01.875 131 12498.27 85.62 54806.75 88888.00 2014-05-11 02:11:02.000 131 12498.25 85.60 54806.72 88888.00 2014-05-11 02:11:02.125 131 12498.33 85.60 54806.75 88888.00 2014-05-11 02:11:02.250 131 12498.25 85.58 54806.78 88888.00 2014-05-11 02:11:02.375 131 12498.20 85.60 54806.75 88888.00 2014-05-11 02:11:02.500 131 12498.25 85.62 54806.75 88888.00 2014-05-11 02:11:02.625 131 12498.27 85.62 54806.75 88888.00 2014-05-11 02:11:02.750 131 12498.25 85.60 54806.75 88888.00 2014-05-11 02:11:02.875 131 12498.23 85.60 54806.72 88888.00 2014-05-11 02:11:03.000 131 12498.17 85.58 54806.70 88888.00 2014-05-11 02:11:03.125 131 12498.23 85.60 54806.70 88888.00 2014-05-11 02:11:03.250 131 12498.25 85.60 54806.70 88888.00 2014-05-11 02:11:03.375 131 12498.27 85.58 54806.72 88888.00 2014-05-11 02:11:03.500 131 12498.30 85.62 54806.75 88888.00 2014-05-11 02:11:03.625 131 12498.23 85.65 54806.75 88888.00 2014-05-11 02:11:03.750 131 12498.17 85.62 54806.72 88888.00 2014-05-11 02:11:03.875 131 12498.17 85.60 54806.70 88888.00 2014-05-11 02:11:04.000 131 12498.20 85.60 54806.70 88888.00 2014-05-11 02:11:04.125 131 12498.17 85.60 54806.72 88888.00 2014-05-11 02:11:04.250 131 12498.17 85.62 54806.72 88888.00 2014-05-11 02:11:04.375 131 12498.27 85.62 54806.72 88888.00 2014-05-11 02:11:04.500 131 12498.27 85.58 54806.68 88888.00 2014-05-11 02:11:04.625 131 12498.23 85.55 54806.68 88888.00 2014-05-11 02:11:04.750 131 12498.27 85.58 54806.72 88888.00 2014-05-11 02:11:04.875 131 12498.25 85.60 54806.72 88888.00 2014-05-11 02:11:05.000 131 12498.20 85.60 54806.70 88888.00 2014-05-11 02:11:05.125 131 12498.15 85.60 54806.72 88888.00 2014-05-11 02:11:05.250 131 12498.20 85.60 54806.72 88888.00 2014-05-11 02:11:05.375 131 12498.30 85.58 54806.72 88888.00 2014-05-11 02:11:05.500 131 12498.27 85.58 54806.70 88888.00 2014-05-11 02:11:05.625 131 12498.25 85.60 54806.70 88888.00 2014-05-11 02:11:05.750 131 12498.25 85.58 54806.72 88888.00 2014-05-11 02:11:05.875 131 12498.23 85.58 54806.70 88888.00 2014-05-11 02:11:06.000 131 12498.23 85.60 54806.68 88888.00 2014-05-11 02:11:06.125 131 12498.30 85.60 54806.70 88888.00 2014-05-11 02:11:06.250 131 12498.27 85.55 54806.72 88888.00 2014-05-11 02:11:06.375 131 12498.27 85.53 54806.72 88888.00 2014-05-11 02:11:06.500 131 12498.20 85.55 54806.75 88888.00 2014-05-11 02:11:06.625 131 12498.27 85.58 54806.72 88888.00 2014-05-11 02:11:06.750 131 12498.30 85.55 54806.72 88888.00 2014-05-11 02:11:06.875 131 12498.27 85.53 54806.72 88888.00 2014-05-11 02:11:07.000 131 12498.30 85.55 54806.72 88888.00 2014-05-11 02:11:07.125 131 12498.33 85.55 54806.75 88888.00 2014-05-11 02:11:07.250 131 12498.27 85.58 54806.72 88888.00 2014-05-11 02:11:07.375 131 12498.25 85.55 54806.72 88888.00 2014-05-11 02:11:07.500 131 12498.23 85.53 54806.68 88888.00 2014-05-11 02:11:07.625 131 12498.17 85.53 54806.68 88888.00 2014-05-11 02:11:07.750 131 12498.23 85.53 54806.68 88888.00 2014-05-11 02:11:07.875 131 12498.27 85.53 54806.70 88888.00 2014-05-11 02:11:08.000 131 12498.30 85.53 54806.68 88888.00 2014-05-11 02:11:08.125 131 12498.30 85.55 54806.70 88888.00 2014-05-11 02:11:08.250 131 12498.25 85.50 54806.70 88888.00 2014-05-11 02:11:08.375 131 12498.25 85.47 54806.70 88888.00 2014-05-11 02:11:08.500 131 12498.23 85.50 54806.70 88888.00 2014-05-11 02:11:08.625 131 12498.25 85.50 54806.68 88888.00 2014-05-11 02:11:08.750 131 12498.30 85.50 54806.68 88888.00 2014-05-11 02:11:08.875 131 12498.23 85.53 54806.70 88888.00 2014-05-11 02:11:09.000 131 12498.15 85.50 54806.68 88888.00 2014-05-11 02:11:09.125 131 12498.15 85.50 54806.68 88888.00 2014-05-11 02:11:09.250 131 12498.15 85.50 54806.68 88888.00 2014-05-11 02:11:09.375 131 12498.17 85.50 54806.68 88888.00 2014-05-11 02:11:09.500 131 12498.17 85.53 54806.65 88888.00 2014-05-11 02:11:09.625 131 12498.20 85.55 54806.65 88888.00 2014-05-11 02:11:09.750 131 12498.25 85.55 54806.65 88888.00 2014-05-11 02:11:09.875 131 12498.27 85.50 54806.65 88888.00 2014-05-11 02:11:10.000 131 12498.25 85.53 54806.68 88888.00 2014-05-11 02:11:10.125 131 12498.27 85.53 54806.68 88888.00 2014-05-11 02:11:10.250 131 12498.25 85.50 54806.68 88888.00 2014-05-11 02:11:10.375 131 12498.20 85.50 54806.68 88888.00 2014-05-11 02:11:10.500 131 12498.23 85.50 54806.70 88888.00 2014-05-11 02:11:10.625 131 12498.20 85.50 54806.70 88888.00 2014-05-11 02:11:10.750 131 12498.23 85.50 54806.68 88888.00 2014-05-11 02:11:10.875 131 12498.20 85.50 54806.68 88888.00 2014-05-11 02:11:11.000 131 12498.25 85.50 54806.70 88888.00 2014-05-11 02:11:11.125 131 12498.27 85.50 54806.75 88888.00 2014-05-11 02:11:11.250 131 12498.20 85.50 54806.72 88888.00 2014-05-11 02:11:11.375 131 12498.25 85.50 54806.70 88888.00 2014-05-11 02:11:11.500 131 12498.27 85.53 54806.68 88888.00 2014-05-11 02:11:11.625 131 12498.33 85.50 54806.68 88888.00 2014-05-11 02:11:11.750 131 12498.30 85.50 54806.65 88888.00 2014-05-11 02:11:11.875 131 12498.27 85.50 54806.68 88888.00 2014-05-11 02:11:12.000 131 12498.25 85.50 54806.65 88888.00 2014-05-11 02:11:12.125 131 12498.25 85.50 54806.68 88888.00 2014-05-11 02:11:12.250 131 12498.25 85.42 54806.65 88888.00 2014-05-11 02:11:12.375 131 12498.25 85.45 54806.68 88888.00 2014-05-11 02:11:12.500 131 12498.23 85.45 54806.70 88888.00 2014-05-11 02:11:12.625 131 12498.23 85.45 54806.68 88888.00 2014-05-11 02:11:12.750 131 12498.17 85.45 54806.68 88888.00 2014-05-11 02:11:12.875 131 12498.17 85.47 54806.70 88888.00 2014-05-11 02:11:13.000 131 12498.23 85.45 54806.65 88888.00 2014-05-11 02:11:13.125 131 12498.25 85.45 54806.65 88888.00 2014-05-11 02:11:13.250 131 12498.20 85.42 54806.72 88888.00 2014-05-11 02:11:13.375 131 12498.17 85.45 54806.70 88888.00 2014-05-11 02:11:13.500 131 12498.15 85.45 54806.68 88888.00 2014-05-11 02:11:13.625 131 12498.15 85.42 54806.68 88888.00 2014-05-11 02:11:13.750 131 12498.12 85.40 54806.68 88888.00 2014-05-11 02:11:13.875 131 12498.12 85.40 54806.65 88888.00 2014-05-11 02:11:14.000 131 12498.17 85.42 54806.68 88888.00 2014-05-11 02:11:14.125 131 12498.17 85.42 54806.70 88888.00 2014-05-11 02:11:14.250 131 12498.10 85.42 54806.72 88888.00 2014-05-11 02:11:14.375 131 12498.08 85.40 54806.68 88888.00 2014-05-11 02:11:14.500 131 12498.08 85.42 54806.68 88888.00 2014-05-11 02:11:14.625 131 12498.17 85.42 54806.68 88888.00 2014-05-11 02:11:14.750 131 12498.20 85.40 54806.70 88888.00 2014-05-11 02:11:14.875 131 12498.17 85.40 54806.68 88888.00 2014-05-11 02:11:15.000 131 12498.10 85.42 54806.65 88888.00 2014-05-11 02:11:15.125 131 12498.10 85.40 54806.70 88888.00 2014-05-11 02:11:15.250 131 12498.05 85.35 54806.70 88888.00 2014-05-11 02:11:15.375 131 12498.12 85.40 54806.72 88888.00 2014-05-11 02:11:15.500 131 12498.12 85.40 54806.70 88888.00 2014-05-11 02:11:15.625 131 12498.10 85.42 54806.70 88888.00 2014-05-11 02:11:15.750 131 12498.05 85.35 54806.68 88888.00 2014-05-11 02:11:15.875 131 12498.00 85.35 54806.68 88888.00 2014-05-11 02:11:16.000 131 12498.02 85.38 54806.70 88888.00 2014-05-11 02:11:16.125 131 12498.02 85.38 54806.68 88888.00 2014-05-11 02:11:16.250 131 12497.98 85.33 54806.68 88888.00 2014-05-11 02:11:16.375 131 12498.05 85.33 54806.68 88888.00 2014-05-11 02:11:16.500 131 12498.02 85.30 54806.68 88888.00 2014-05-11 02:11:16.625 131 12498.02 85.38 54806.70 88888.00 2014-05-11 02:11:16.750 131 12498.02 85.35 54806.70 88888.00 2014-05-11 02:11:16.875 131 12498.08 85.33 54806.70 88888.00 2014-05-11 02:11:17.000 131 12498.05 85.33 54806.68 88888.00 2014-05-11 02:11:17.125 131 12498.08 85.35 54806.68 88888.00 2014-05-11 02:11:17.250 131 12498.08 85.30 54806.68 88888.00 2014-05-11 02:11:17.375 131 12498.08 85.33 54806.72 88888.00 2014-05-11 02:11:17.500 131 12498.00 85.35 54806.75 88888.00 2014-05-11 02:11:17.625 131 12497.98 85.35 54806.75 88888.00 2014-05-11 02:11:17.750 131 12497.95 85.33 54806.72 88888.00 2014-05-11 02:11:17.875 131 12497.92 85.33 54806.72 88888.00 2014-05-11 02:11:18.000 131 12497.95 85.33 54806.70 88888.00 2014-05-11 02:11:18.125 131 12497.95 85.33 54806.72 88888.00 2014-05-11 02:11:18.250 131 12497.88 85.35 54806.70 88888.00 2014-05-11 02:11:18.375 131 12497.85 85.33 54806.70 88888.00 2014-05-11 02:11:18.500 131 12497.85 85.33 54806.75 88888.00 2014-05-11 02:11:18.625 131 12497.83 85.30 54806.78 88888.00 2014-05-11 02:11:18.750 131 12497.77 85.28 54806.75 88888.00 2014-05-11 02:11:18.875 131 12497.80 85.30 54806.68 88888.00 2014-05-11 02:11:19.000 131 12497.85 85.30 54806.68 88888.00 2014-05-11 02:11:19.125 131 12497.88 85.30 54806.70 88888.00 2014-05-11 02:11:19.250 131 12497.85 85.30 54806.75 88888.00 2014-05-11 02:11:19.375 131 12497.85 85.33 54806.75 88888.00 2014-05-11 02:11:19.500 131 12497.83 85.28 54806.72 88888.00 2014-05-11 02:11:19.625 131 12497.85 85.28 54806.70 88888.00 2014-05-11 02:11:19.750 131 12497.83 85.28 54806.72 88888.00 2014-05-11 02:11:19.875 131 12497.83 85.28 54806.75 88888.00 2014-05-11 02:11:20.000 131 12497.85 85.30 54806.72 88888.00 2014-05-11 02:11:20.125 131 12497.88 85.30 54806.75 88888.00 2014-05-11 02:11:20.250 131 12497.85 85.28 54806.75 88888.00 2014-05-11 02:11:20.375 131 12497.83 85.28 54806.72 88888.00 2014-05-11 02:11:20.500 131 12497.80 85.30 54806.75 88888.00 2014-05-11 02:11:20.625 131 12497.80 85.30 54806.75 88888.00 2014-05-11 02:11:20.750 131 12497.75 85.28 54806.70 88888.00 2014-05-11 02:11:20.875 131 12497.77 85.30 54806.72 88888.00 2014-05-11 02:11:21.000 131 12497.75 85.28 54806.70 88888.00 2014-05-11 02:11:21.125 131 12497.70 85.28 54806.72 88888.00 2014-05-11 02:11:21.250 131 12497.60 85.25 54806.72 88888.00 2014-05-11 02:11:21.375 131 12497.67 85.25 54806.72 88888.00 2014-05-11 02:11:21.500 131 12497.70 85.25 54806.70 88888.00 2014-05-11 02:11:21.625 131 12497.67 85.22 54806.72 88888.00 2014-05-11 02:11:21.750 131 12497.60 85.20 54806.72 88888.00 2014-05-11 02:11:21.875 131 12497.62 85.25 54806.72 88888.00 2014-05-11 02:11:22.000 131 12497.70 85.25 54806.72 88888.00 2014-05-11 02:11:22.125 131 12497.65 85.25 54806.70 88888.00 2014-05-11 02:11:22.250 131 12497.52 85.22 54806.72 88888.00 2014-05-11 02:11:22.375 131 12497.60 85.22 54806.72 88888.00 2014-05-11 02:11:22.500 131 12497.62 85.20 54806.72 88888.00 2014-05-11 02:11:22.625 131 12497.65 85.20 54806.72 88888.00 2014-05-11 02:11:22.750 131 12497.65 85.25 54806.72 88888.00 2014-05-11 02:11:22.875 131 12497.62 85.22 54806.72 88888.00 2014-05-11 02:11:23.000 131 12497.60 85.20 54806.70 88888.00 2014-05-11 02:11:23.125 131 12497.60 85.20 54806.70 88888.00 2014-05-11 02:11:23.250 131 12497.58 85.15 54806.68 88888.00 2014-05-11 02:11:23.375 131 12497.58 85.17 54806.70 88888.00 2014-05-11 02:11:23.500 131 12497.60 85.20 54806.75 88888.00 2014-05-11 02:11:23.625 131 12497.58 85.20 54806.78 88888.00 2014-05-11 02:11:23.750 131 12497.58 85.17 54806.78 88888.00 2014-05-11 02:11:23.875 131 12497.60 85.15 54806.78 88888.00 2014-05-11 02:11:24.000 131 12497.60 85.15 54806.75 88888.00 2014-05-11 02:11:24.125 131 12497.65 85.22 54806.78 88888.00 2014-05-11 02:11:24.250 131 12497.62 85.25 54806.78 88888.00 2014-05-11 02:11:24.375 131 12497.62 85.20 54806.75 88888.00 2014-05-11 02:11:24.500 131 12497.60 85.17 54806.75 88888.00 2014-05-11 02:11:24.625 131 12497.55 85.20 54806.78 88888.00 2014-05-11 02:11:24.750 131 12497.50 85.17 54806.78 88888.00 2014-05-11 02:11:24.875 131 12497.48 85.15 54806.80 88888.00 2014-05-11 02:11:25.000 131 12497.52 85.17 54806.78 88888.00 2014-05-11 02:11:25.125 131 12497.48 85.17 54806.78 88888.00 2014-05-11 02:11:25.250 131 12497.48 85.17 54806.80 88888.00 2014-05-11 02:11:25.375 131 12497.55 85.20 54806.80 88888.00 2014-05-11 02:11:25.500 131 12497.55 85.20 54806.78 88888.00 2014-05-11 02:11:25.625 131 12497.48 85.17 54806.78 88888.00 2014-05-11 02:11:25.750 131 12497.45 85.15 54806.80 88888.00 2014-05-11 02:11:25.875 131 12497.45 85.15 54806.80 88888.00 2014-05-11 02:11:26.000 131 12497.42 85.12 54806.80 88888.00 2014-05-11 02:11:26.125 131 12497.45 85.17 54806.82 88888.00 2014-05-11 02:11:26.250 131 12497.52 85.20 54806.82 88888.00 2014-05-11 02:11:26.375 131 12497.58 85.20 54806.80 88888.00 2014-05-11 02:11:26.500 131 12497.52 85.17 54806.78 88888.00 2014-05-11 02:11:26.625 131 12497.45 85.15 54806.78 88888.00 2014-05-11 02:11:26.750 131 12497.48 85.12 54806.75 88888.00 2014-05-11 02:11:26.875 131 12497.52 85.12 54806.78 88888.00 2014-05-11 02:11:27.000 131 12497.52 85.15 54806.80 88888.00 2014-05-11 02:11:27.125 131 12497.52 85.15 54806.82 88888.00 2014-05-11 02:11:27.250 131 12497.45 85.15 54806.82 88888.00 2014-05-11 02:11:27.375 131 12497.52 85.17 54806.80 88888.00 2014-05-11 02:11:27.500 131 12497.55 85.15 54806.78 88888.00 2014-05-11 02:11:27.625 131 12497.50 85.15 54806.78 88888.00 2014-05-11 02:11:27.750 131 12497.45 85.15 54806.75 88888.00 2014-05-11 02:11:27.875 131 12497.38 85.15 54806.72 88888.00 2014-05-11 02:11:28.000 131 12497.40 85.17 54806.75 88888.00 2014-05-11 02:11:28.125 131 12497.40 85.15 54806.75 88888.00 2014-05-11 02:11:28.250 131 12497.30 85.10 54806.78 88888.00 2014-05-11 02:11:28.375 131 12497.30 85.15 54806.75 88888.00 2014-05-11 02:11:28.500 131 12497.38 85.20 54806.78 88888.00 2014-05-11 02:11:28.625 131 12497.42 85.17 54806.78 88888.00 2014-05-11 02:11:28.750 131 12497.42 85.15 54806.80 88888.00 2014-05-11 02:11:28.875 131 12497.38 85.15 54806.80 88888.00 2014-05-11 02:11:29.000 131 12497.33 85.15 54806.75 88888.00 2014-05-11 02:11:29.125 131 12497.25 85.12 54806.78 88888.00 2014-05-11 02:11:29.250 131 12497.27 85.10 54806.78 88888.00 2014-05-11 02:11:29.375 131 12497.23 85.10 54806.75 88888.00 2014-05-11 02:11:29.500 131 12497.27 85.10 54806.72 88888.00 2014-05-11 02:11:29.625 131 12497.27 85.08 54806.75 88888.00 2014-05-11 02:11:29.750 131 12497.35 85.10 54806.78 88888.00 2014-05-11 02:11:29.875 131 12497.33 85.10 54806.78 88888.00 2014-05-11 02:11:30.000 131 12497.35 85.15 54806.75 88888.00 2014-05-11 02:11:30.125 131 12497.40 85.15 54806.78 88888.00 2014-05-11 02:11:30.250 131 12497.38 85.12 54806.78 88888.00 2014-05-11 02:11:30.375 131 12497.35 85.08 54806.75 88888.00 2014-05-11 02:11:30.500 131 12497.33 85.10 54806.75 88888.00 2014-05-11 02:11:30.625 131 12497.27 85.12 54806.78 88888.00 2014-05-11 02:11:30.750 131 12497.25 85.15 54806.75 88888.00 2014-05-11 02:11:30.875 131 12497.27 85.12 54806.75 88888.00 2014-05-11 02:11:31.000 131 12497.27 85.10 54806.72 88888.00 2014-05-11 02:11:31.125 131 12497.30 85.12 54806.72 88888.00 2014-05-11 02:11:31.250 131 12497.30 85.12 54806.75 88888.00 2014-05-11 02:11:31.375 131 12497.30 85.15 54806.75 88888.00 2014-05-11 02:11:31.500 131 12497.27 85.12 54806.72 88888.00 2014-05-11 02:11:31.625 131 12497.30 85.10 54806.75 88888.00 2014-05-11 02:11:31.750 131 12497.33 85.10 54806.72 88888.00 2014-05-11 02:11:31.875 131 12497.35 85.12 54806.72 88888.00 2014-05-11 02:11:32.000 131 12497.35 85.12 54806.72 88888.00 2014-05-11 02:11:32.125 131 12497.30 85.10 54806.72 88888.00 2014-05-11 02:11:32.250 131 12497.20 85.08 54806.72 88888.00 2014-05-11 02:11:32.375 131 12497.23 85.10 54806.72 88888.00 2014-05-11 02:11:32.500 131 12497.25 85.12 54806.75 88888.00 2014-05-11 02:11:32.625 131 12497.20 85.12 54806.75 88888.00 2014-05-11 02:11:32.750 131 12497.23 85.12 54806.72 88888.00 2014-05-11 02:11:32.875 131 12497.25 85.15 54806.70 88888.00 2014-05-11 02:11:33.000 131 12497.27 85.15 54806.68 88888.00 2014-05-11 02:11:33.125 131 12497.27 85.12 54806.72 88888.00 2014-05-11 02:11:33.250 131 12497.27 85.17 54806.72 88888.00 2014-05-11 02:11:33.375 131 12497.25 85.17 54806.72 88888.00 2014-05-11 02:11:33.500 131 12497.17 85.17 54806.72 88888.00 2014-05-11 02:11:33.625 131 12497.12 85.15 54806.72 88888.00 2014-05-11 02:11:33.750 131 12497.00 85.15 54806.70 88888.00 2014-05-11 02:11:33.875 131 12497.05 85.15 54806.70 88888.00 2014-05-11 02:11:34.000 131 12497.12 85.15 54806.72 88888.00 2014-05-11 02:11:34.125 131 12497.15 85.15 54806.72 88888.00 2014-05-11 02:11:34.250 131 12497.12 85.15 54806.70 88888.00 2014-05-11 02:11:34.375 131 12497.15 85.17 54806.68 88888.00 2014-05-11 02:11:34.500 131 12497.15 85.17 54806.68 88888.00 2014-05-11 02:11:34.625 131 12497.17 85.20 54806.68 88888.00 2014-05-11 02:11:34.750 131 12497.20 85.17 54806.70 88888.00 2014-05-11 02:11:34.875 131 12497.20 85.15 54806.72 88888.00 2014-05-11 02:11:35.000 131 12497.20 85.15 54806.70 88888.00 2014-05-11 02:11:35.125 131 12497.23 85.15 54806.70 88888.00 2014-05-11 02:11:35.250 131 12497.20 85.15 54806.72 88888.00 2014-05-11 02:11:35.375 131 12497.23 85.17 54806.75 88888.00 2014-05-11 02:11:35.500 131 12497.20 85.20 54806.75 88888.00 2014-05-11 02:11:35.625 131 12497.20 85.15 54806.70 88888.00 2014-05-11 02:11:35.750 131 12497.15 85.12 54806.65 88888.00 2014-05-11 02:11:35.875 131 12497.12 85.15 54806.68 88888.00 2014-05-11 02:11:36.000 131 12497.12 85.17 54806.68 88888.00 2014-05-11 02:11:36.125 131 12497.15 85.15 54806.68 88888.00 2014-05-11 02:11:36.250 131 12497.20 85.17 54806.70 88888.00 2014-05-11 02:11:36.375 131 12497.25 85.17 54806.65 88888.00 2014-05-11 02:11:36.500 131 12497.20 85.17 54806.65 88888.00 2014-05-11 02:11:36.625 131 12497.17 85.17 54806.65 88888.00 2014-05-11 02:11:36.750 131 12497.12 85.15 54806.62 88888.00 2014-05-11 02:11:36.875 131 12497.10 85.17 54806.62 88888.00 2014-05-11 02:11:37.000 131 12497.10 85.17 54806.60 88888.00 2014-05-11 02:11:37.125 131 12497.05 85.17 54806.62 88888.00 2014-05-11 02:11:37.250 131 12497.00 85.17 54806.65 88888.00 2014-05-11 02:11:37.375 131 12497.05 85.17 54806.65 88888.00 2014-05-11 02:11:37.500 131 12497.05 85.20 54806.65 88888.00 2014-05-11 02:11:37.625 131 12497.05 85.20 54806.68 88888.00 2014-05-11 02:11:37.750 131 12497.10 85.20 54806.68 88888.00 2014-05-11 02:11:37.875 131 12497.08 85.20 54806.68 88888.00 2014-05-11 02:11:38.000 131 12497.08 85.25 54806.68 88888.00 2014-05-11 02:11:38.125 131 12497.05 85.25 54806.65 88888.00 2014-05-11 02:11:38.250 131 12497.00 85.22 54806.68 88888.00 2014-05-11 02:11:38.375 131 12497.05 85.25 54806.65 88888.00 2014-05-11 02:11:38.500 131 12497.00 85.20 54806.65 88888.00 2014-05-11 02:11:38.625 131 12497.00 85.20 54806.68 88888.00 2014-05-11 02:11:38.750 131 12496.98 85.22 54806.68 88888.00 2014-05-11 02:11:38.875 131 12496.95 85.22 54806.65 88888.00 2014-05-11 02:11:39.000 131 12496.95 85.20 54806.62 88888.00 2014-05-11 02:11:39.125 131 12496.95 85.20 54806.62 88888.00 2014-05-11 02:11:39.250 131 12496.98 85.20 54806.65 88888.00 2014-05-11 02:11:39.375 131 12497.00 85.22 54806.65 88888.00 2014-05-11 02:11:39.500 131 12496.95 85.25 54806.62 88888.00 2014-05-11 02:11:39.625 131 12496.95 85.25 54806.65 88888.00 2014-05-11 02:11:39.750 131 12496.95 85.20 54806.65 88888.00 2014-05-11 02:11:39.875 131 12496.95 85.22 54806.65 88888.00 2014-05-11 02:11:40.000 131 12496.98 85.22 54806.62 88888.00 2014-05-11 02:11:40.125 131 12496.98 85.22 54806.62 88888.00 2014-05-11 02:11:40.250 131 12496.95 85.20 54806.65 88888.00 2014-05-11 02:11:40.375 131 12496.92 85.25 54806.62 88888.00 2014-05-11 02:11:40.500 131 12496.88 85.25 54806.62 88888.00 2014-05-11 02:11:40.625 131 12496.92 85.25 54806.65 88888.00 2014-05-11 02:11:40.750 131 12496.98 85.25 54806.65 88888.00 2014-05-11 02:11:40.875 131 12496.98 85.22 54806.65 88888.00 2014-05-11 02:11:41.000 131 12496.95 85.20 54806.65 88888.00 2014-05-11 02:11:41.125 131 12496.90 85.25 54806.65 88888.00 2014-05-11 02:11:41.250 131 12496.90 85.22 54806.65 88888.00 2014-05-11 02:11:41.375 131 12497.00 85.28 54806.65 88888.00 2014-05-11 02:11:41.500 131 12496.95 85.30 54806.62 88888.00 2014-05-11 02:11:41.625 131 12496.90 85.28 54806.60 88888.00 2014-05-11 02:11:41.750 131 12496.88 85.28 54806.60 88888.00 2014-05-11 02:11:41.875 131 12496.85 85.25 54806.60 88888.00 2014-05-11 02:11:42.000 131 12496.85 85.25 54806.55 88888.00 2014-05-11 02:11:42.125 131 12496.90 85.25 54806.55 88888.00 2014-05-11 02:11:42.250 131 12496.92 85.22 54806.55 88888.00 2014-05-11 02:11:42.375 131 12497.00 85.25 54806.57 88888.00 2014-05-11 02:11:42.500 131 12497.05 85.28 54806.57 88888.00 2014-05-11 02:11:42.625 131 12497.05 85.30 54806.57 88888.00 2014-05-11 02:11:42.750 131 12496.98 85.30 54806.55 88888.00 2014-05-11 02:11:42.875 131 12496.95 85.30 54806.55 88888.00 2014-05-11 02:11:43.000 131 12496.98 85.33 54806.53 88888.00 2014-05-11 02:11:43.125 131 12496.92 85.30 54806.55 88888.00 2014-05-11 02:11:43.250 131 12496.85 85.30 54806.57 88888.00 2014-05-11 02:11:43.375 131 12496.90 85.33 54806.57 88888.00 2014-05-11 02:11:43.500 131 12496.92 85.30 54806.55 88888.00 2014-05-11 02:11:43.625 131 12496.90 85.28 54806.55 88888.00 2014-05-11 02:11:43.750 131 12496.92 85.33 54806.53 88888.00 2014-05-11 02:11:43.875 131 12497.00 85.35 54806.53 88888.00 2014-05-11 02:11:44.000 131 12496.98 85.30 54806.50 88888.00 2014-05-11 02:11:44.125 131 12496.95 85.33 54806.50 88888.00 2014-05-11 02:11:44.250 131 12496.92 85.30 54806.55 88888.00 2014-05-11 02:11:44.375 131 12496.95 85.35 54806.55 88888.00 2014-05-11 02:11:44.500 131 12496.98 85.38 54806.55 88888.00 2014-05-11 02:11:44.625 131 12497.00 85.35 54806.53 88888.00 2014-05-11 02:11:44.750 131 12496.95 85.33 54806.53 88888.00 2014-05-11 02:11:44.875 131 12496.90 85.33 54806.53 88888.00 2014-05-11 02:11:45.000 131 12496.92 85.30 54806.53 88888.00 2014-05-11 02:11:45.125 131 12496.95 85.30 54806.53 88888.00 2014-05-11 02:11:45.250 131 12496.90 85.33 54806.53 88888.00 2014-05-11 02:11:45.375 131 12496.90 85.33 54806.50 88888.00 2014-05-11 02:11:45.500 131 12496.85 85.33 54806.50 88888.00 2014-05-11 02:11:45.625 131 12496.85 85.35 54806.50 88888.00 2014-05-11 02:11:45.750 131 12496.90 85.35 54806.53 88888.00 2014-05-11 02:11:45.875 131 12496.90 85.38 54806.55 88888.00 2014-05-11 02:11:46.000 131 12496.92 85.35 54806.50 88888.00 2014-05-11 02:11:46.125 131 12496.92 85.33 54806.50 88888.00 2014-05-11 02:11:46.250 131 12496.90 85.30 54806.50 88888.00 2014-05-11 02:11:46.375 131 12496.95 85.33 54806.50 88888.00 2014-05-11 02:11:46.500 131 12497.05 85.35 54806.50 88888.00 2014-05-11 02:11:46.625 131 12497.00 85.35 54806.50 88888.00 2014-05-11 02:11:46.750 131 12495.83 85.65 54807.10 88888.00 2014-05-11 02:11:46.875 131 12495.75 85.65 54807.10 88888.00 2014-05-11 02:11:47.000 131 12495.70 85.65 54807.07 88888.00 2014-05-11 02:11:47.125 131 12495.70 85.67 54807.07 88888.00 2014-05-11 02:11:47.250 131 12495.65 85.65 54807.10 88888.00 2014-05-11 02:11:47.375 131 12495.67 85.65 54807.10 88888.00 2014-05-11 02:11:47.500 131 12495.70 85.62 54807.05 88888.00 2014-05-11 02:11:47.625 131 12495.70 85.62 54807.03 88888.00 2014-05-11 02:11:47.750 131 12496.90 85.33 54806.45 88888.00 2014-05-11 02:11:47.875 131 12496.95 85.33 54806.47 88888.00 2014-05-11 02:11:48.000 131 12496.92 85.30 54806.47 88888.00 2014-05-11 02:11:48.125 131 12496.90 85.33 54806.47 88888.00 2014-05-11 02:11:48.250 131 12496.88 85.30 54806.47 88888.00 2014-05-11 02:11:48.375 131 12496.88 85.33 54806.47 88888.00 2014-05-11 02:11:48.500 131 12496.83 85.35 54806.47 88888.00 2014-05-11 02:11:48.625 131 12496.85 85.33 54806.45 88888.00 2014-05-11 02:11:48.750 131 12496.85 85.33 54806.43 88888.00 2014-05-11 02:11:48.875 131 12496.88 85.30 54806.43 88888.00 2014-05-11 02:11:49.000 131 12496.85 85.28 54806.43 88888.00 2014-05-11 02:11:49.125 131 12496.88 85.30 54806.43 88888.00 2014-05-11 02:11:49.250 131 12496.85 85.30 54806.43 88888.00 2014-05-11 02:11:49.375 131 12496.80 85.33 54806.43 88888.00 2014-05-11 02:11:49.500 131 12496.80 85.28 54806.43 88888.00 2014-05-11 02:11:49.625 131 12496.77 85.28 54806.43 88888.00 2014-05-11 02:11:49.750 131 12496.77 85.28 54806.40 88888.00 2014-05-11 02:11:49.875 131 12496.70 85.30 54806.43 88888.00 2014-05-11 02:11:50.000 131 12496.70 85.33 54806.45 88888.00 2014-05-11 02:11:50.125 131 12496.73 85.33 54806.47 88888.00 2014-05-11 02:11:50.250 131 12496.77 85.30 54806.45 88888.00 2014-05-11 02:11:50.375 131 12496.85 85.28 54806.45 88888.00 2014-05-11 02:11:50.500 131 12496.85 85.28 54806.43 88888.00 2014-05-11 02:11:50.625 131 12496.85 85.33 54806.45 88888.00 2014-05-11 02:11:50.750 131 12496.83 85.33 54806.47 88888.00 2014-05-11 02:11:50.875 131 12496.80 85.30 54806.45 88888.00 2014-05-11 02:11:51.000 131 12496.80 85.30 54806.43 88888.00 2014-05-11 02:11:51.125 131 12496.77 85.28 54806.43 88888.00 2014-05-11 02:11:51.250 131 12496.73 85.25 54806.43 88888.00 2014-05-11 02:11:51.375 131 12496.75 85.28 54806.43 88888.00 2014-05-11 02:11:51.500 131 12496.77 85.30 54806.43 88888.00 2014-05-11 02:11:51.625 131 12496.83 85.28 54806.43 88888.00 2014-05-11 02:11:51.750 131 12496.85 85.28 54806.43 88888.00 2014-05-11 02:11:51.875 131 12496.80 85.28 54806.45 88888.00 2014-05-11 02:11:52.000 131 12496.83 85.28 54806.45 88888.00 2014-05-11 02:11:52.125 131 12496.83 85.28 54806.45 88888.00 2014-05-11 02:11:52.250 131 12496.75 85.28 54806.43 88888.00 2014-05-11 02:11:52.375 131 12496.70 85.28 54806.43 88888.00 2014-05-11 02:11:52.500 131 12496.80 85.28 54806.43 88888.00 2014-05-11 02:11:52.625 131 12496.85 85.28 54806.43 88888.00 2014-05-11 02:11:52.750 131 12496.75 85.28 54806.40 88888.00 2014-05-11 02:11:52.875 131 12496.77 85.25 54806.40 88888.00 2014-05-11 02:11:53.000 131 12496.80 85.28 54806.40 88888.00 2014-05-11 02:11:53.125 131 12496.75 85.22 54806.43 88888.00 2014-05-11 02:11:53.250 131 12496.75 85.22 54806.43 88888.00 2014-05-11 02:11:53.375 131 12496.75 85.28 54806.43 88888.00 2014-05-11 02:11:53.500 131 12496.77 85.25 54806.40 88888.00 2014-05-11 02:11:53.625 131 12496.83 85.25 54806.40 88888.00 2014-05-11 02:11:53.750 131 12496.83 85.25 54806.38 88888.00 2014-05-11 02:11:53.875 131 12496.77 85.22 54806.40 88888.00 2014-05-11 02:11:54.000 131 12496.73 85.22 54806.38 88888.00 2014-05-11 02:11:54.125 131 12496.75 85.22 54806.38 88888.00 2014-05-11 02:11:54.250 131 12496.67 85.22 54806.43 88888.00 2014-05-11 02:11:54.375 131 12496.75 85.25 54806.43 88888.00 2014-05-11 02:11:54.500 131 12496.75 85.25 54806.43 88888.00 2014-05-11 02:11:54.625 131 12496.75 85.22 54806.40 88888.00 2014-05-11 02:11:54.750 131 12496.67 85.20 54806.40 88888.00 2014-05-11 02:11:54.875 131 12496.67 85.17 54806.45 88888.00 2014-05-11 02:11:55.000 131 12496.70 85.15 54806.43 88888.00 2014-05-11 02:11:55.125 131 12496.70 85.17 54806.43 88888.00 2014-05-11 02:11:55.250 131 12496.75 85.15 54806.43 88888.00 2014-05-11 02:11:55.375 131 12496.70 85.17 54806.40 88888.00 2014-05-11 02:11:55.500 131 12496.62 85.15 54806.40 88888.00 2014-05-11 02:11:55.625 131 12496.62 85.12 54806.45 88888.00 2014-05-11 02:11:55.750 131 12496.70 85.12 54806.45 88888.00 2014-05-11 02:11:55.875 131 12496.75 85.17 54806.43 88888.00 2014-05-11 02:11:56.000 131 12496.75 85.15 54806.40 88888.00 2014-05-11 02:11:56.125 131 12496.73 85.12 54806.40 88888.00 2014-05-11 02:11:56.250 131 12496.70 85.08 54806.40 88888.00 2014-05-11 02:11:56.375 131 12496.75 85.10 54806.40 88888.00 2014-05-11 02:11:56.500 131 12496.73 85.12 54806.40 88888.00 2014-05-11 02:11:56.625 131 12496.67 85.10 54806.40 88888.00 2014-05-11 02:11:56.750 131 12496.67 85.10 54806.40 88888.00 2014-05-11 02:11:56.875 131 12496.73 85.10 54806.38 88888.00 2014-05-11 02:11:57.000 131 12496.75 85.10 54806.38 88888.00 2014-05-11 02:11:57.125 131 12496.73 85.10 54806.40 88888.00 2014-05-11 02:11:57.250 131 12496.73 85.08 54806.38 88888.00 2014-05-11 02:11:57.375 131 12496.75 85.05 54806.38 88888.00 2014-05-11 02:11:57.500 131 12496.73 85.05 54806.38 88888.00 2014-05-11 02:11:57.625 131 12496.73 85.08 54806.38 88888.00 2014-05-11 02:11:57.750 131 12496.75 85.08 54806.40 88888.00 2014-05-11 02:11:57.875 131 12496.75 85.08 54806.40 88888.00 2014-05-11 02:11:58.000 131 12496.73 85.10 54806.38 88888.00 2014-05-11 02:11:58.125 131 12496.70 85.08 54806.38 88888.00 2014-05-11 02:11:58.250 131 12496.65 85.03 54806.35 88888.00 2014-05-11 02:11:58.375 131 12496.62 85.05 54806.38 88888.00 2014-05-11 02:11:58.500 131 12496.58 85.08 54806.38 88888.00 2014-05-11 02:11:58.625 131 12496.67 85.08 54806.40 88888.00 2014-05-11 02:11:58.750 131 12496.73 85.10 54806.38 88888.00 2014-05-11 02:11:58.875 131 12496.70 85.10 54806.38 88888.00 2014-05-11 02:11:59.000 131 12496.70 85.05 54806.32 88888.00 2014-05-11 02:11:59.125 131 12496.67 85.08 54806.38 88888.00 2014-05-11 02:11:59.250 131 12496.67 85.08 54806.40 88888.00 2014-05-11 02:11:59.375 131 12496.70 85.10 54806.40 88888.00 2014-05-11 02:11:59.500 131 12496.70 85.05 54806.40 88888.00 2014-05-11 02:11:59.625 131 12496.67 85.03 54806.35 88888.00 2014-05-11 02:11:59.750 131 12496.62 85.03 54806.38 88888.00 2014-05-11 02:11:59.875 131 12496.62 85.05 54806.38 88888.00 2014-05-11 02:12:00.000 131 12496.65 85.05 54806.35 88888.00 2014-05-11 02:12:00.125 131 12496.67 85.03 54806.35 88888.00 2014-05-11 02:12:00.250 131 12496.62 85.00 54806.32 88888.00 2014-05-11 02:12:00.375 131 12496.62 84.97 54806.30 88888.00 2014-05-11 02:12:00.500 131 12496.65 85.00 54806.30 88888.00 2014-05-11 02:12:00.625 131 12496.67 85.00 54806.30 88888.00 2014-05-11 02:12:00.750 131 12496.67 85.05 54806.35 88888.00 2014-05-11 02:12:00.875 131 12496.67 85.03 54806.35 88888.00 2014-05-11 02:12:01.000 131 12496.67 85.03 54806.35 88888.00 2014-05-11 02:12:01.125 131 12496.67 85.03 54806.35 88888.00 2014-05-11 02:12:01.250 131 12496.60 84.97 54806.32 88888.00 2014-05-11 02:12:01.375 131 12496.58 85.00 54806.32 88888.00 2014-05-11 02:12:01.500 131 12496.58 85.00 54806.32 88888.00 2014-05-11 02:12:01.625 131 12496.58 85.00 54806.35 88888.00 2014-05-11 02:12:01.750 131 12496.58 84.97 54806.38 88888.00 2014-05-11 02:12:01.875 131 12496.60 84.95 54806.38 88888.00 2014-05-11 02:12:02.000 131 12496.65 84.97 54806.32 88888.00 2014-05-11 02:12:02.125 131 12496.70 84.97 54806.35 88888.00 2014-05-11 02:12:02.250 131 12496.62 84.95 54806.35 88888.00 2014-05-11 02:12:02.375 131 12496.62 84.97 54806.35 88888.00 2014-05-11 02:12:02.500 131 12496.65 84.95 54806.35 88888.00 2014-05-11 02:12:02.625 131 12496.62 84.92 54806.32 88888.00 2014-05-11 02:12:02.750 131 12496.62 84.90 54806.30 88888.00 2014-05-11 02:12:02.875 131 12496.65 84.90 54806.35 88888.00 2014-05-11 02:12:03.000 131 12496.60 84.92 54806.38 88888.00 2014-05-11 02:12:03.125 131 12496.52 84.92 54806.38 88888.00 2014-05-11 02:12:03.250 131 12496.58 84.90 54806.35 88888.00 2014-05-11 02:12:03.375 131 12496.67 84.88 54806.38 88888.00 2014-05-11 02:12:03.500 131 12496.70 84.92 54806.35 88888.00 2014-05-11 02:12:03.625 131 12496.67 84.92 54806.38 88888.00 2014-05-11 02:12:03.750 131 12496.62 84.90 54806.38 88888.00 2014-05-11 02:12:03.875 131 12496.60 84.88 54806.35 88888.00 2014-05-11 02:12:04.000 131 12496.55 84.88 54806.30 88888.00 2014-05-11 02:12:04.125 131 12496.55 84.88 54806.35 88888.00 2014-05-11 02:12:04.250 131 12496.55 84.88 54806.35 88888.00 2014-05-11 02:12:04.375 131 12496.60 84.88 54806.32 88888.00 2014-05-11 02:12:04.500 131 12496.67 84.90 54806.35 88888.00 2014-05-11 02:12:04.625 131 12496.62 84.90 54806.35 88888.00 2014-05-11 02:12:04.750 131 12496.55 84.90 54806.35 88888.00 2014-05-11 02:12:04.875 131 12496.52 84.90 54806.38 88888.00 2014-05-11 02:12:05.000 131 12496.55 84.90 54806.38 88888.00 2014-05-11 02:12:05.125 131 12496.52 84.88 54806.38 88888.00 2014-05-11 02:12:05.250 131 12496.52 84.88 54806.38 88888.00 2014-05-11 02:12:05.375 131 12496.58 84.85 54806.38 88888.00 2014-05-11 02:12:05.500 131 12496.62 84.88 54806.38 88888.00 2014-05-11 02:12:05.625 131 12496.60 84.88 54806.35 88888.00 2014-05-11 02:12:05.750 131 12496.58 84.88 54806.35 88888.00 2014-05-11 02:12:05.875 131 12496.58 84.88 54806.35 88888.00 2014-05-11 02:12:06.000 131 12496.55 84.88 54806.32 88888.00 2014-05-11 02:12:06.125 131 12496.48 84.88 54806.35 88888.00 2014-05-11 02:12:06.250 131 12496.45 84.88 54806.35 88888.00 2014-05-11 02:12:06.375 131 12496.48 84.90 54806.35 88888.00 2014-05-11 02:12:06.500 131 12496.48 84.90 54806.35 88888.00 2014-05-11 02:12:06.625 131 12496.40 84.85 54806.35 88888.00 2014-05-11 02:12:06.750 131 12496.35 84.85 54806.35 88888.00 2014-05-11 02:12:06.875 131 12496.33 84.88 54806.38 88888.00 2014-05-11 02:12:07.000 131 12496.27 84.88 54806.35 88888.00 2014-05-11 02:12:07.125 131 12496.25 84.88 54806.35 88888.00 2014-05-11 02:12:07.250 131 12496.35 84.85 54806.35 88888.00 2014-05-11 02:12:07.375 131 12496.45 84.88 54806.32 88888.00 2014-05-11 02:12:07.500 131 12496.45 84.88 54806.32 88888.00 2014-05-11 02:12:07.625 131 12496.40 84.90 54806.35 88888.00 2014-05-11 02:12:07.750 131 12496.38 84.92 54806.38 88888.00 2014-05-11 02:12:07.875 131 12496.35 84.90 54806.38 88888.00 2014-05-11 02:12:08.000 131 12496.35 84.88 54806.38 88888.00 2014-05-11 02:12:08.125 131 12496.33 84.88 54806.38 88888.00 2014-05-11 02:12:08.250 131 12496.27 84.85 54806.38 88888.00 2014-05-11 02:12:08.375 131 12496.30 84.88 54806.40 88888.00 2014-05-11 02:12:08.500 131 12496.33 84.90 54806.38 88888.00 2014-05-11 02:12:08.625 131 12496.30 84.88 54806.35 88888.00 2014-05-11 02:12:08.750 131 12496.30 84.85 54806.30 88888.00 2014-05-11 02:12:08.875 131 12496.27 84.85 54806.32 88888.00 2014-05-11 02:12:09.000 131 12496.30 84.90 54806.32 88888.00 2014-05-11 02:12:09.125 131 12496.30 84.88 54806.32 88888.00 2014-05-11 02:12:09.250 131 12496.27 84.83 54806.32 88888.00 2014-05-11 02:12:09.375 131 12496.38 84.85 54806.32 88888.00 2014-05-11 02:12:09.500 131 12496.38 84.88 54806.35 88888.00 2014-05-11 02:12:09.625 131 12496.42 84.88 54806.35 88888.00 2014-05-11 02:12:09.750 131 12496.42 84.88 54806.35 88888.00 2014-05-11 02:12:09.875 131 12496.35 84.90 54806.35 88888.00 2014-05-11 02:12:10.000 131 12496.35 84.90 54806.35 88888.00 2014-05-11 02:12:10.125 131 12496.33 84.92 54806.38 88888.00 2014-05-11 02:12:10.250 131 12496.30 84.90 54806.35 88888.00 2014-05-11 02:12:10.375 131 12496.35 84.90 54806.32 88888.00 2014-05-11 02:12:10.500 131 12496.33 84.88 54806.32 88888.00 2014-05-11 02:12:10.625 131 12496.33 84.90 54806.32 88888.00 2014-05-11 02:12:10.750 131 12496.35 84.90 54806.32 88888.00 2014-05-11 02:12:10.875 131 12496.35 84.90 54806.32 88888.00 2014-05-11 02:12:11.000 131 12496.27 84.88 54806.32 88888.00 2014-05-11 02:12:11.125 131 12496.20 84.85 54806.35 88888.00 2014-05-11 02:12:11.250 131 12496.20 84.85 54806.30 88888.00 2014-05-11 02:12:11.375 131 12496.23 84.88 54806.30 88888.00 2014-05-11 02:12:11.500 131 12496.23 84.90 54806.32 88888.00 2014-05-11 02:12:11.625 131 12496.25 84.90 54806.35 88888.00 2014-05-11 02:12:11.750 131 12496.25 84.88 54806.35 88888.00 2014-05-11 02:12:11.875 131 12496.25 84.85 54806.32 88888.00 2014-05-11 02:12:12.000 131 12496.23 84.85 54806.32 88888.00 2014-05-11 02:12:12.125 131 12496.23 84.88 54806.32 88888.00 2014-05-11 02:12:12.250 131 12496.25 84.88 54806.32 88888.00 2014-05-11 02:12:12.375 131 12496.23 84.92 54806.30 88888.00 2014-05-11 02:12:12.500 131 12496.23 84.90 54806.30 88888.00 2014-05-11 02:12:12.625 131 12496.25 84.90 54806.32 88888.00 2014-05-11 02:12:12.750 131 12496.25 84.90 54806.35 88888.00 2014-05-11 02:12:12.875 131 12496.23 84.88 54806.35 88888.00 2014-05-11 02:12:13.000 131 12496.20 84.88 54806.35 88888.00 2014-05-11 02:12:13.125 131 12496.17 84.85 54806.35 88888.00 2014-05-11 02:12:13.250 131 12496.17 84.85 54806.35 88888.00 2014-05-11 02:12:13.375 131 12496.17 84.88 54806.32 88888.00 2014-05-11 02:12:13.500 131 12496.15 84.90 54806.32 88888.00 2014-05-11 02:12:13.625 131 12496.17 84.90 54806.32 88888.00 2014-05-11 02:12:13.750 131 12496.15 84.90 54806.35 88888.00 2014-05-11 02:12:13.875 131 12496.15 84.90 54806.35 88888.00 2014-05-11 02:12:14.000 131 12496.12 84.90 54806.30 88888.00 2014-05-11 02:12:14.125 131 12496.15 84.92 54806.30 88888.00 2014-05-11 02:12:14.250 131 12496.10 84.90 54806.30 88888.00 2014-05-11 02:12:14.375 131 12496.12 84.85 54806.28 88888.00 2014-05-11 02:12:14.500 131 12496.15 84.88 54806.28 88888.00 2014-05-11 02:12:14.625 131 12496.12 84.88 54806.30 88888.00 2014-05-11 02:12:14.750 131 12496.12 84.92 54806.30 88888.00 2014-05-11 02:12:14.875 131 12496.10 84.95 54806.30 88888.00 2014-05-11 02:12:15.000 131 12496.15 84.95 54806.28 88888.00 2014-05-11 02:12:15.125 131 12496.15 84.92 54806.30 88888.00 2014-05-11 02:12:15.250 131 12496.10 84.95 54806.30 88888.00 2014-05-11 02:12:15.375 131 12496.17 84.97 54806.28 88888.00 2014-05-11 02:12:15.500 131 12496.17 84.97 54806.28 88888.00 2014-05-11 02:12:15.625 131 12496.15 84.97 54806.28 88888.00 2014-05-11 02:12:15.750 131 12496.12 84.97 54806.30 88888.00 2014-05-11 02:12:15.875 131 12496.15 85.00 54806.28 88888.00 2014-05-11 02:12:16.000 131 12496.15 85.00 54806.28 88888.00 2014-05-11 02:12:16.125 131 12496.17 84.97 54806.28 88888.00 2014-05-11 02:12:16.250 131 12496.10 84.95 54806.28 88888.00 2014-05-11 02:12:16.375 131 12496.12 84.97 54806.28 88888.00 2014-05-11 02:12:16.500 131 12496.12 84.97 54806.30 88888.00 2014-05-11 02:12:16.625 131 12496.15 85.00 54806.28 88888.00 2014-05-11 02:12:16.750 131 12496.15 85.00 54806.28 88888.00 2014-05-11 02:12:16.875 131 12496.12 85.00 54806.28 88888.00 2014-05-11 02:12:17.000 131 12496.08 85.03 54806.28 88888.00 2014-05-11 02:12:17.125 131 12496.05 85.03 54806.30 88888.00 2014-05-11 02:12:17.250 131 12496.02 85.05 54806.32 88888.00 2014-05-11 02:12:17.375 131 12496.08 85.05 54806.32 88888.00 2014-05-11 02:12:17.500 131 12496.12 85.03 54806.28 88888.00 2014-05-11 02:12:17.625 131 12496.05 85.03 54806.28 88888.00 2014-05-11 02:12:17.750 131 12496.05 85.08 54806.32 88888.00 2014-05-11 02:12:17.875 131 12496.12 85.05 54806.28 88888.00 2014-05-11 02:12:18.000 131 12496.17 85.05 54806.28 88888.00 2014-05-11 02:12:18.125 131 12496.20 85.05 54806.32 88888.00 2014-05-11 02:12:18.250 131 12496.12 85.03 54806.35 88888.00 2014-05-11 02:12:18.375 131 12496.15 85.05 54806.32 88888.00 2014-05-11 02:12:18.500 131 12496.17 85.05 54806.30 88888.00 2014-05-11 02:12:18.625 131 12496.05 85.08 54806.30 88888.00 2014-05-11 02:12:18.750 131 12496.00 85.10 54806.28 88888.00 2014-05-11 02:12:18.875 131 12496.02 85.08 54806.28 88888.00 2014-05-11 02:12:19.000 131 12496.08 85.05 54806.22 88888.00 2014-05-11 02:12:19.125 131 12496.05 85.08 54806.22 88888.00 2014-05-11 02:12:19.250 131 12496.00 85.08 54806.28 88888.00 2014-05-11 02:12:19.375 131 12496.05 85.10 54806.28 88888.00 2014-05-11 02:12:19.500 131 12496.08 85.10 54806.28 88888.00 2014-05-11 02:12:19.625 131 12496.08 85.12 54806.28 88888.00 2014-05-11 02:12:19.750 131 12496.10 85.08 54806.28 88888.00 2014-05-11 02:12:19.875 131 12496.08 85.08 54806.30 88888.00 2014-05-11 02:12:20.000 131 12496.08 85.10 54806.28 88888.00 2014-05-11 02:12:20.125 131 12496.08 85.10 54806.28 88888.00 2014-05-11 02:12:20.250 131 12496.02 85.12 54806.25 88888.00 2014-05-11 02:12:20.375 131 12496.08 85.10 54806.22 88888.00 2014-05-11 02:12:20.500 131 12496.10 85.10 54806.28 88888.00 2014-05-11 02:12:20.625 131 12496.10 85.12 54806.28 88888.00 2014-05-11 02:12:20.750 131 12496.08 85.15 54806.25 88888.00 2014-05-11 02:12:20.875 131 12496.05 85.15 54806.22 88888.00 2014-05-11 02:12:21.000 131 12496.00 85.15 54806.25 88888.00 2014-05-11 02:12:21.125 131 12496.05 85.15 54806.25 88888.00 2014-05-11 02:12:21.250 131 12496.05 85.15 54806.22 88888.00 2014-05-11 02:12:21.375 131 12496.05 85.12 54806.20 88888.00 2014-05-11 02:12:21.500 131 12496.05 85.10 54806.20 88888.00 2014-05-11 02:12:21.625 131 12496.12 85.12 54806.25 88888.00 2014-05-11 02:12:21.750 131 12496.12 85.17 54806.25 88888.00 2014-05-11 02:12:21.875 131 12496.05 85.15 54806.22 88888.00 2014-05-11 02:12:22.000 131 12496.00 85.17 54806.20 88888.00 2014-05-11 02:12:22.125 131 12496.02 85.20 54806.22 88888.00 2014-05-11 02:12:22.250 131 12496.00 85.20 54806.28 88888.00 2014-05-11 02:12:22.375 131 12496.05 85.20 54806.28 88888.00 2014-05-11 02:12:22.500 131 12496.00 85.17 54806.25 88888.00 2014-05-11 02:12:22.625 131 12496.00 85.17 54806.22 88888.00 2014-05-11 02:12:22.750 131 12496.02 85.22 54806.22 88888.00 2014-05-11 02:12:22.875 131 12496.05 85.25 54806.22 88888.00 2014-05-11 02:12:23.000 131 12496.05 85.22 54806.22 88888.00 2014-05-11 02:12:23.125 131 12496.08 85.22 54806.22 88888.00 2014-05-11 02:12:23.250 131 12496.05 85.22 54806.22 88888.00 2014-05-11 02:12:23.375 131 12496.05 85.22 54806.20 88888.00 2014-05-11 02:12:23.500 131 12496.08 85.28 54806.20 88888.00 2014-05-11 02:12:23.625 131 12496.05 85.22 54806.18 88888.00 2014-05-11 02:12:23.750 131 12496.02 85.20 54806.15 88888.00 2014-05-11 02:12:23.875 131 12495.98 85.20 54806.20 88888.00 2014-05-11 02:12:24.000 131 12496.00 85.22 54806.20 88888.00 2014-05-11 02:12:24.125 131 12496.05 85.22 54806.20 88888.00 2014-05-11 02:12:24.250 131 12496.05 85.22 54806.18 88888.00 2014-05-11 02:12:24.375 131 12496.02 85.25 54806.18 88888.00 2014-05-11 02:12:24.500 131 12495.95 85.25 54806.18 88888.00 2014-05-11 02:12:24.625 131 12495.95 85.28 54806.18 88888.00 2014-05-11 02:12:24.750 131 12496.00 85.28 54806.18 88888.00 2014-05-11 02:12:24.875 131 12496.00 85.22 54806.15 88888.00 2014-05-11 02:12:25.000 131 12496.00 85.22 54806.15 88888.00 2014-05-11 02:12:25.125 131 12496.00 85.25 54806.20 88888.00 2014-05-11 02:12:25.250 131 12496.00 85.30 54806.20 88888.00 2014-05-11 02:12:25.375 131 12496.00 85.30 54806.20 88888.00 2014-05-11 02:12:25.500 131 12496.02 85.28 54806.20 88888.00 2014-05-11 02:12:25.625 131 12496.08 85.28 54806.18 88888.00 2014-05-11 02:12:25.750 131 12496.08 85.28 54806.18 88888.00 2014-05-11 02:12:25.875 131 12496.05 85.30 54806.18 88888.00 2014-05-11 02:12:26.000 131 12496.05 85.30 54806.15 88888.00 2014-05-11 02:12:26.125 131 12496.05 85.33 54806.18 88888.00 2014-05-11 02:12:26.250 131 12496.00 85.30 54806.18 88888.00 2014-05-11 02:12:26.375 131 12495.98 85.33 54806.18 88888.00 2014-05-11 02:12:26.500 131 12495.95 85.33 54806.15 88888.00 2014-05-11 02:12:26.625 131 12495.95 85.33 54806.15 88888.00 2014-05-11 02:12:26.750 131 12495.98 85.33 54806.12 88888.00 2014-05-11 02:12:26.875 131 12496.02 85.35 54806.15 88888.00 2014-05-11 02:12:27.000 131 12496.00 85.30 54806.15 88888.00 2014-05-11 02:12:27.125 131 12495.92 85.30 54806.15 88888.00 2014-05-11 02:12:27.250 131 12495.92 85.33 54806.20 88888.00 2014-05-11 02:12:27.375 131 12495.98 85.33 54806.12 88888.00 2014-05-11 02:12:27.500 131 12495.98 85.35 54806.12 88888.00 2014-05-11 02:12:27.625 131 12495.95 85.35 54806.15 88888.00 2014-05-11 02:12:27.750 131 12496.00 85.35 54806.10 88888.00 2014-05-11 02:12:27.875 131 12496.02 85.35 54806.12 88888.00 2014-05-11 02:12:28.000 131 12496.00 85.35 54806.10 88888.00 2014-05-11 02:12:28.125 131 12495.95 85.33 54806.12 88888.00 2014-05-11 02:12:28.250 131 12495.90 85.33 54806.15 88888.00 2014-05-11 02:12:28.375 131 12495.95 85.38 54806.12 88888.00 2014-05-11 02:12:28.500 131 12495.95 85.35 54806.12 88888.00 2014-05-11 02:12:28.625 131 12495.90 85.35 54806.10 88888.00 2014-05-11 02:12:28.750 131 12495.85 85.35 54806.15 88888.00 2014-05-11 02:12:28.875 131 12495.88 85.35 54806.15 88888.00 2014-05-11 02:12:29.000 131 12495.95 85.35 54806.10 88888.00 2014-05-11 02:12:29.125 131 12495.92 85.40 54806.10 88888.00 2014-05-11 02:12:29.250 131 12495.92 85.40 54806.10 88888.00 2014-05-11 02:12:29.375 131 12496.00 85.40 54806.12 88888.00 2014-05-11 02:12:29.500 131 12495.98 85.38 54806.10 88888.00 2014-05-11 02:12:29.625 131 12495.92 85.40 54806.10 88888.00 2014-05-11 02:12:29.750 131 12495.85 85.38 54806.12 88888.00 2014-05-11 02:12:29.875 131 12495.85 85.40 54806.12 88888.00 2014-05-11 02:12:30.000 131 12495.85 85.38 54806.12 88888.00 2014-05-11 02:12:30.125 131 12495.83 85.40 54806.12 88888.00 2014-05-11 02:12:30.250 131 12495.77 85.40 54806.12 88888.00 2014-05-11 02:12:30.375 131 12495.85 85.38 54806.10 88888.00 2014-05-11 02:12:30.500 131 12495.83 85.38 54806.05 88888.00 2014-05-11 02:12:30.625 131 12495.88 85.38 54806.05 88888.00 2014-05-11 02:12:30.750 131 12495.92 85.42 54806.10 88888.00 2014-05-11 02:12:30.875 131 12495.95 85.45 54806.07 88888.00 2014-05-11 02:12:31.000 131 12495.95 85.45 54806.07 88888.00 2014-05-11 02:12:31.125 131 12495.95 85.42 54806.10 88888.00 2014-05-11 02:12:31.250 131 12495.83 85.38 54806.10 88888.00 2014-05-11 02:12:31.375 131 12495.85 85.40 54806.10 88888.00 2014-05-11 02:12:31.500 131 12495.85 85.40 54806.07 88888.00 2014-05-11 02:12:31.625 131 12495.95 85.40 54806.10 88888.00 2014-05-11 02:12:31.750 131 12496.00 85.42 54806.10 88888.00 2014-05-11 02:12:31.875 131 12496.02 85.40 54806.03 88888.00 2014-05-11 02:12:32.000 131 12495.95 85.40 54806.03 88888.00 2014-05-11 02:12:32.125 131 12495.95 85.42 54806.05 88888.00 2014-05-11 02:12:32.250 131 12495.90 85.40 54806.07 88888.00 2014-05-11 02:12:32.375 131 12495.92 85.42 54806.07 88888.00 2014-05-11 02:12:32.500 131 12495.98 85.42 54806.05 88888.00 2014-05-11 02:12:32.625 131 12495.92 85.42 54806.07 88888.00 2014-05-11 02:12:32.750 131 12495.90 85.45 54806.05 88888.00 2014-05-11 02:12:32.875 131 12495.85 85.47 54806.05 88888.00 2014-05-11 02:12:33.000 131 12495.92 85.50 54806.05 88888.00 2014-05-11 02:12:33.125 131 12495.92 85.50 54806.07 88888.00 2014-05-11 02:12:33.250 131 12495.83 85.50 54806.07 88888.00 2014-05-11 02:12:33.375 131 12495.92 85.50 54806.05 88888.00 2014-05-11 02:12:33.500 131 12495.90 85.47 54806.07 88888.00 2014-05-11 02:12:33.625 131 12495.85 85.50 54806.05 88888.00 2014-05-11 02:12:33.750 131 12495.85 85.50 54806.05 88888.00 2014-05-11 02:12:33.875 131 12495.88 85.50 54806.05 88888.00 2014-05-11 02:12:34.000 131 12495.88 85.50 54806.03 88888.00 2014-05-11 02:12:34.125 131 12495.83 85.55 54806.03 88888.00 2014-05-11 02:12:34.250 131 12495.83 85.53 54806.00 88888.00 2014-05-11 02:12:34.375 131 12495.88 85.55 54805.97 88888.00 2014-05-11 02:12:34.500 131 12495.88 85.55 54806.00 88888.00 2014-05-11 02:12:34.625 131 12495.80 85.53 54806.00 88888.00 2014-05-11 02:12:34.750 131 12495.88 85.50 54806.00 88888.00 2014-05-11 02:12:34.875 131 12495.88 85.53 54806.03 88888.00 2014-05-11 02:12:35.000 131 12495.88 85.53 54806.00 88888.00 2014-05-11 02:12:35.125 131 12495.98 85.53 54806.05 88888.00 2014-05-11 02:12:35.250 131 12495.90 85.53 54806.03 88888.00 2014-05-11 02:12:35.375 131 12495.88 85.50 54806.00 88888.00 2014-05-11 02:12:35.500 131 12495.85 85.50 54805.95 88888.00 2014-05-11 02:12:35.625 131 12495.83 85.53 54806.00 88888.00 2014-05-11 02:12:35.750 131 12495.80 85.55 54806.03 88888.00 2014-05-11 02:12:35.875 131 12495.83 85.53 54806.03 88888.00 2014-05-11 02:12:36.000 131 12495.80 85.53 54806.05 88888.00 2014-05-11 02:12:36.125 131 12495.80 85.55 54806.03 88888.00 2014-05-11 02:12:36.250 131 12495.75 85.50 54806.03 88888.00 2014-05-11 02:12:36.375 131 12495.75 85.50 54806.00 88888.00 2014-05-11 02:12:36.500 131 12495.75 85.50 54806.00 88888.00 2014-05-11 02:12:36.625 131 12495.73 85.53 54806.00 88888.00 2014-05-11 02:12:36.750 131 12495.77 85.53 54806.00 88888.00 2014-05-11 02:12:36.875 131 12495.77 85.53 54805.97 88888.00 2014-05-11 02:12:37.000 131 12495.77 85.50 54805.95 88888.00 2014-05-11 02:12:37.125 131 12495.80 85.53 54805.97 88888.00 2014-05-11 02:12:37.250 131 12495.77 85.53 54805.97 88888.00 2014-05-11 02:12:37.375 131 12495.83 85.53 54805.95 88888.00 2014-05-11 02:12:37.500 131 12495.90 85.55 54805.95 88888.00 2014-05-11 02:12:37.625 131 12495.95 85.53 54805.95 88888.00 2014-05-11 02:12:37.750 131 12495.92 85.53 54805.97 88888.00 2014-05-11 02:12:37.875 131 12495.88 85.53 54805.97 88888.00 2014-05-11 02:12:38.000 131 12495.85 85.53 54805.95 88888.00 2014-05-11 02:12:38.125 131 12495.77 85.53 54805.93 88888.00 2014-05-11 02:12:38.250 131 12495.75 85.53 54805.95 88888.00 2014-05-11 02:12:38.375 131 12495.83 85.55 54805.93 88888.00 2014-05-11 02:12:38.500 131 12495.80 85.58 54805.90 88888.00 2014-05-11 02:12:38.625 131 12495.75 85.53 54805.90 88888.00 2014-05-11 02:12:38.750 131 12495.75 85.55 54805.90 88888.00 2014-05-11 02:12:38.875 131 12495.77 85.55 54805.90 88888.00 2014-05-11 02:12:39.000 131 12495.77 85.58 54805.90 88888.00 2014-05-11 02:12:39.125 131 12495.70 85.58 54805.93 88888.00 2014-05-11 02:12:39.250 131 12495.65 85.53 54805.93 88888.00 2014-05-11 02:12:39.375 131 12495.73 85.55 54805.90 88888.00 2014-05-11 02:12:39.500 131 12495.80 85.60 54805.93 88888.00 2014-05-11 02:12:39.625 131 12495.88 85.60 54805.90 88888.00 2014-05-11 02:12:39.750 131 12495.83 85.60 54805.90 88888.00 2014-05-11 02:12:39.875 131 12495.80 85.55 54805.85 88888.00 2014-05-11 02:12:40.000 131 12495.75 85.58 54805.88 88888.00 2014-05-11 02:12:40.125 131 12495.70 85.55 54805.85 88888.00 2014-05-11 02:12:40.250 131 12495.67 85.58 54805.82 88888.00 2014-05-11 02:12:40.375 131 12495.75 85.55 54805.88 88888.00 2014-05-11 02:12:40.500 131 12495.70 85.55 54805.88 88888.00 2014-05-11 02:12:40.625 131 12495.67 85.55 54805.88 88888.00 2014-05-11 02:12:40.750 131 12495.70 85.58 54805.90 88888.00 2014-05-11 02:12:40.875 131 12495.73 85.58 54805.93 88888.00 2014-05-11 02:12:41.000 131 12495.75 85.55 54805.90 88888.00 2014-05-11 02:12:41.125 131 12495.77 85.55 54805.85 88888.00 2014-05-11 02:12:41.250 131 12495.73 85.55 54805.85 88888.00 2014-05-11 02:12:41.375 131 12495.77 85.60 54805.85 88888.00 2014-05-11 02:12:41.500 131 12495.75 85.62 54805.85 88888.00 2014-05-11 02:12:41.625 131 12495.73 85.62 54805.88 88888.00 2014-05-11 02:12:41.750 131 12495.75 85.62 54805.88 88888.00 2014-05-11 02:12:41.875 131 12495.77 85.62 54805.90 88888.00 2014-05-11 02:12:42.000 131 12495.80 85.60 54805.85 88888.00 2014-05-11 02:12:42.125 131 12495.85 85.55 54805.82 88888.00 2014-05-11 02:12:42.250 131 12495.83 85.55 54805.82 88888.00 2014-05-11 02:12:42.375 131 12495.85 85.58 54805.85 88888.00 2014-05-11 02:12:42.500 131 12495.77 85.62 54805.82 88888.00 2014-05-11 02:12:42.625 131 12495.80 85.62 54805.85 88888.00 2014-05-11 02:12:42.750 131 12495.80 85.60 54805.82 88888.00 2014-05-11 02:12:42.875 131 12495.75 85.62 54805.82 88888.00 2014-05-11 02:12:43.000 131 12495.77 85.60 54805.80 88888.00 2014-05-11 02:12:43.125 131 12495.77 85.62 54805.78 88888.00 2014-05-11 02:12:43.250 131 12495.77 85.62 54805.82 88888.00 2014-05-11 02:12:43.375 131 12495.77 85.62 54805.82 88888.00 2014-05-11 02:12:43.500 131 12495.75 85.62 54805.82 88888.00 2014-05-11 02:12:43.625 131 12495.75 85.60 54805.82 88888.00 2014-05-11 02:12:43.750 131 12495.75 85.62 54805.82 88888.00 2014-05-11 02:12:43.875 131 12495.75 85.62 54805.82 88888.00 2014-05-11 02:12:44.000 131 12495.85 85.62 54805.78 88888.00 2014-05-11 02:12:44.125 131 12495.92 85.62 54805.78 88888.00 2014-05-11 02:12:44.250 131 12495.95 85.65 54805.82 88888.00 2014-05-11 02:12:44.375 131 12495.90 85.67 54805.82 88888.00 2014-05-11 02:12:44.500 131 12495.80 85.65 54805.80 88888.00 2014-05-11 02:12:44.625 131 12495.75 85.62 54805.80 88888.00 2014-05-11 02:12:44.750 131 12495.75 85.67 54805.80 88888.00 2014-05-11 02:12:44.875 131 12495.80 85.67 54805.78 88888.00 2014-05-11 02:12:45.000 131 12495.80 85.65 54805.72 88888.00 2014-05-11 02:12:45.125 131 12495.77 85.67 54805.75 88888.00 2014-05-11 02:12:45.250 131 12495.77 85.65 54805.78 88888.00 2014-05-11 02:12:45.375 131 12495.85 85.65 54805.78 88888.00 2014-05-11 02:12:45.500 131 12495.77 85.65 54805.75 88888.00 2014-05-11 02:12:45.625 131 12495.75 85.65 54805.72 88888.00 2014-05-11 02:12:45.750 131 12495.75 85.65 54805.78 88888.00 2014-05-11 02:12:45.875 131 12495.83 85.65 54805.78 88888.00 2014-05-11 02:12:46.000 131 12495.88 85.65 54805.75 88888.00 2014-05-11 02:12:46.125 131 12495.88 85.70 54805.78 88888.00 2014-05-11 02:12:46.250 131 12495.83 85.70 54805.78 88888.00 2014-05-11 02:12:46.375 131 12495.83 85.67 54805.78 88888.00 2014-05-11 02:12:46.500 131 12495.83 85.67 54805.80 88888.00 2014-05-11 02:12:46.625 131 12495.85 85.70 54805.75 88888.00 2014-05-11 02:12:46.750 131 12495.92 85.67 54805.72 88888.00 2014-05-11 02:12:46.875 131 12495.98 85.70 54805.72 88888.00 2014-05-11 02:12:47.000 131 12495.95 85.67 54805.72 88888.00 2014-05-11 02:12:47.125 131 12495.90 85.67 54805.75 88888.00 2014-05-11 02:12:47.250 131 12495.90 85.70 54805.75 88888.00 2014-05-11 02:12:47.375 131 12495.90 85.70 54805.72 88888.00 2014-05-11 02:12:47.500 131 12495.83 85.67 54805.72 88888.00 2014-05-11 02:12:47.625 131 12495.77 85.67 54805.70 88888.00 2014-05-11 02:12:47.750 131 12495.80 85.70 54805.72 88888.00 2014-05-11 02:12:47.875 131 12495.85 85.75 54805.70 88888.00 2014-05-11 02:12:48.000 131 12495.90 85.75 54805.68 88888.00 2014-05-11 02:12:48.125 131 12495.95 85.70 54805.68 88888.00 2014-05-11 02:12:48.250 131 12495.92 85.70 54805.72 88888.00 2014-05-11 02:12:48.375 131 12495.90 85.75 54805.72 88888.00 2014-05-11 02:12:48.500 131 12495.80 85.72 54805.75 88888.00 2014-05-11 02:12:48.625 131 12495.80 85.72 54805.72 88888.00 2014-05-11 02:12:48.750 131 12495.83 85.72 54805.70 88888.00 2014-05-11 02:12:48.875 131 12495.90 85.78 54805.72 88888.00 2014-05-11 02:12:49.000 131 12495.90 85.78 54805.70 88888.00 2014-05-11 02:12:49.125 131 12495.95 85.78 54805.72 88888.00 2014-05-11 02:12:49.250 131 12495.98 85.75 54805.75 88888.00 2014-05-11 02:12:49.375 131 12496.02 85.78 54805.72 88888.00 2014-05-11 02:12:49.500 131 12495.98 85.75 54805.70 88888.00 2014-05-11 02:12:49.625 131 12495.95 85.75 54805.68 88888.00 2014-05-11 02:12:49.750 131 12495.90 85.78 54805.65 88888.00 2014-05-11 02:12:49.875 131 12495.90 85.80 54805.68 88888.00 2014-05-11 02:12:50.000 131 12495.83 85.80 54805.68 88888.00 2014-05-11 02:12:50.125 131 12495.80 85.80 54805.68 88888.00 2014-05-11 02:12:50.250 131 12495.88 85.75 54805.68 88888.00 2014-05-11 02:12:50.375 131 12495.98 85.78 54805.68 88888.00 2014-05-11 02:12:50.500 131 12495.95 85.83 54805.65 88888.00 2014-05-11 02:12:50.625 131 12495.92 85.83 54805.68 88888.00 2014-05-11 02:12:50.750 131 12495.88 85.78 54805.68 88888.00 2014-05-11 02:12:50.875 131 12495.88 85.78 54805.70 88888.00 2014-05-11 02:12:51.000 131 12495.90 85.78 54805.70 88888.00 2014-05-11 02:12:51.125 131 12495.95 85.80 54805.70 88888.00 2014-05-11 02:12:51.250 131 12495.92 85.80 54805.70 88888.00 2014-05-11 02:12:51.375 131 12495.95 85.83 54805.65 88888.00 2014-05-11 02:12:51.500 131 12495.90 85.83 54805.65 88888.00 2014-05-11 02:12:51.625 131 12495.88 85.85 54805.65 88888.00 2014-05-11 02:12:51.750 131 12495.88 85.85 54805.65 88888.00 2014-05-11 02:12:51.875 131 12495.90 85.88 54805.68 88888.00 2014-05-11 02:12:52.000 131 12495.90 85.88 54805.65 88888.00 2014-05-11 02:12:52.125 131 12495.92 85.85 54805.62 88888.00 2014-05-11 02:12:52.250 131 12495.90 85.88 54805.65 88888.00 2014-05-11 02:12:52.375 131 12495.90 85.85 54805.68 88888.00 2014-05-11 02:12:52.500 131 12495.90 85.90 54805.65 88888.00 2014-05-11 02:12:52.625 131 12495.90 85.95 54805.65 88888.00 2014-05-11 02:12:52.750 131 12495.85 85.92 54805.65 88888.00 2014-05-11 02:12:52.875 131 12495.85 85.90 54805.65 88888.00 2014-05-11 02:12:53.000 131 12495.92 85.92 54805.65 88888.00 2014-05-11 02:12:53.125 131 12495.90 85.90 54805.65 88888.00 2014-05-11 02:12:53.250 131 12495.90 85.90 54805.70 88888.00 2014-05-11 02:12:53.375 131 12496.00 85.95 54805.70 88888.00 2014-05-11 02:12:53.500 131 12495.95 85.92 54805.68 88888.00 2014-05-11 02:12:53.625 131 12495.98 85.95 54805.68 88888.00 2014-05-11 02:12:53.750 131 12495.92 85.92 54805.68 88888.00 2014-05-11 02:12:53.875 131 12496.00 85.90 54805.68 88888.00 2014-05-11 02:12:54.000 131 12496.00 85.88 54805.65 88888.00 2014-05-11 02:12:54.125 131 12496.00 85.90 54805.65 88888.00 2014-05-11 02:12:54.250 131 12495.92 85.90 54805.65 88888.00 2014-05-11 02:12:54.375 131 12495.98 85.95 54805.65 88888.00 2014-05-11 02:12:54.500 131 12496.02 85.92 54805.68 88888.00 2014-05-11 02:12:54.625 131 12496.00 85.92 54805.62 88888.00 2014-05-11 02:12:54.750 131 12496.08 85.90 54805.65 88888.00 2014-05-11 02:12:54.875 131 12496.10 85.90 54805.65 88888.00 2014-05-11 02:12:55.000 131 12496.05 85.90 54805.65 88888.00 2014-05-11 02:12:55.125 131 12496.02 85.92 54805.65 88888.00 2014-05-11 02:12:55.250 131 12496.02 85.90 54805.62 88888.00 2014-05-11 02:12:55.375 131 12496.05 85.90 54805.62 88888.00 2014-05-11 02:12:55.500 131 12496.05 85.90 54805.62 88888.00 2014-05-11 02:12:55.625 131 12496.05 85.90 54805.60 88888.00 2014-05-11 02:12:55.750 131 12496.02 85.90 54805.60 88888.00 2014-05-11 02:12:55.875 131 12496.05 85.95 54805.62 88888.00 2014-05-11 02:12:56.000 131 12496.02 85.95 54805.62 88888.00 2014-05-11 02:12:56.125 131 12496.00 85.92 54805.62 88888.00 2014-05-11 02:12:56.250 131 12495.98 85.92 54805.60 88888.00 2014-05-11 02:12:56.375 131 12496.02 85.92 54805.55 88888.00 2014-05-11 02:12:56.500 131 12496.08 85.95 54805.62 88888.00 2014-05-11 02:12:56.625 131 12496.05 85.95 54805.65 88888.00 2014-05-11 02:12:56.750 131 12496.05 85.92 54805.65 88888.00 2014-05-11 02:12:56.875 131 12496.10 85.95 54805.65 88888.00 2014-05-11 02:12:57.000 131 12496.05 85.92 54805.62 88888.00 2014-05-11 02:12:57.125 131 12495.95 85.95 54805.65 88888.00 2014-05-11 02:12:57.250 131 12495.90 85.88 54805.62 88888.00 2014-05-11 02:12:57.375 131 12495.95 85.92 54805.65 88888.00 2014-05-11 02:12:57.500 131 12495.98 85.95 54805.70 88888.00 2014-05-11 02:12:57.625 131 12495.92 86.00 54805.68 88888.00 2014-05-11 02:12:57.750 131 12495.95 85.97 54805.68 88888.00 2014-05-11 02:12:57.875 131 12495.95 85.97 54805.65 88888.00 2014-05-11 02:12:58.000 131 12495.98 85.97 54805.62 88888.00 2014-05-11 02:12:58.125 131 12496.00 86.00 54805.65 88888.00 2014-05-11 02:12:58.250 131 12496.02 86.00 54805.65 88888.00 2014-05-11 02:12:58.375 131 12496.00 86.00 54805.62 88888.00 2014-05-11 02:12:58.500 131 12496.00 85.97 54805.62 88888.00 2014-05-11 02:12:58.625 131 12496.05 86.03 54805.65 88888.00 2014-05-11 02:12:58.750 131 12496.02 86.03 54805.65 88888.00 2014-05-11 02:12:58.875 131 12495.95 86.00 54805.65 88888.00 2014-05-11 02:12:59.000 131 12495.90 86.00 54805.65 88888.00 2014-05-11 02:12:59.125 131 12495.92 86.03 54805.65 88888.00 2014-05-11 02:12:59.250 131 12495.90 85.97 54805.62 88888.00 2014-05-11 02:12:59.375 131 12495.98 86.03 54805.62 88888.00 2014-05-11 02:12:59.500 131 12495.95 86.08 54805.62 88888.00 2014-05-11 02:12:59.625 131 12495.92 86.05 54805.65 88888.00 2014-05-11 02:12:59.750 131 12495.95 86.03 54805.62 88888.00 2014-05-11 02:12:59.875 131 12495.95 86.03 54805.65 88888.00 2014-05-11 02:13:00.000 131 12495.88 86.05 54805.65 88888.00 2014-05-11 02:13:00.125 131 12495.88 86.08 54805.65 88888.00 2014-05-11 02:13:00.250 131 12495.83 86.05 54805.65 88888.00 2014-05-11 02:13:00.375 131 12495.90 86.05 54805.65 88888.00 2014-05-11 02:13:00.500 131 12495.88 86.05 54805.68 88888.00 2014-05-11 02:13:00.625 131 12495.88 86.05 54805.65 88888.00 2014-05-11 02:13:00.750 131 12495.88 86.08 54805.65 88888.00 2014-05-11 02:13:00.875 131 12495.90 86.08 54805.68 88888.00 2014-05-11 02:13:01.000 131 12495.85 86.05 54805.62 88888.00 2014-05-11 02:13:01.125 131 12495.83 86.03 54805.62 88888.00 2014-05-11 02:13:01.250 131 12495.80 86.00 54805.62 88888.00 2014-05-11 02:13:01.375 131 12495.88 86.05 54805.65 88888.00 2014-05-11 02:13:01.500 131 12495.92 86.10 54805.65 88888.00 2014-05-11 02:13:01.625 131 12495.92 86.10 54805.65 88888.00 2014-05-11 02:13:01.750 131 12495.85 86.08 54805.65 88888.00 2014-05-11 02:13:01.875 131 12495.85 86.05 54805.68 88888.00 2014-05-11 02:13:02.000 131 12495.88 86.03 54805.65 88888.00 2014-05-11 02:13:02.125 131 12495.90 86.05 54805.65 88888.00 2014-05-11 02:13:02.250 131 12495.95 86.05 54805.65 88888.00 2014-05-11 02:13:02.375 131 12495.92 86.08 54805.60 88888.00 2014-05-11 02:13:02.500 131 12495.95 86.08 54805.60 88888.00 2014-05-11 02:13:02.625 131 12496.00 86.05 54805.62 88888.00 2014-05-11 02:13:02.750 131 12495.95 86.05 54805.60 88888.00 2014-05-11 02:13:02.875 131 12495.90 86.05 54805.62 88888.00 2014-05-11 02:13:03.000 131 12495.92 86.05 54805.65 88888.00 2014-05-11 02:13:03.125 131 12495.90 86.05 54805.65 88888.00 2014-05-11 02:13:03.250 131 12495.90 86.08 54805.68 88888.00 2014-05-11 02:13:03.375 131 12495.95 86.12 54805.65 88888.00 2014-05-11 02:13:03.500 131 12495.90 86.12 54805.65 88888.00 2014-05-11 02:13:03.625 131 12495.85 86.10 54805.62 88888.00 2014-05-11 02:13:03.750 131 12495.80 86.08 54805.62 88888.00 2014-05-11 02:13:03.875 131 12495.83 86.10 54805.62 88888.00 2014-05-11 02:13:04.000 131 12495.77 86.10 54805.60 88888.00 2014-05-11 02:13:04.125 131 12495.80 86.08 54805.62 88888.00 2014-05-11 02:13:04.250 131 12495.73 86.03 54805.62 88888.00 2014-05-11 02:13:04.375 131 12495.80 86.08 54805.62 88888.00 2014-05-11 02:13:04.500 131 12495.83 86.05 54805.62 88888.00 2014-05-11 02:13:04.625 131 12495.83 86.05 54805.62 88888.00 2014-05-11 02:13:04.750 131 12495.80 86.10 54805.62 88888.00 2014-05-11 02:13:04.875 131 12495.77 86.10 54805.60 88888.00 2014-05-11 02:13:05.000 131 12495.77 86.08 54805.60 88888.00 2014-05-11 02:13:05.125 131 12495.73 86.05 54805.57 88888.00 2014-05-11 02:13:05.250 131 12495.67 86.08 54805.60 88888.00 2014-05-11 02:13:05.375 131 12495.73 86.12 54805.60 88888.00 2014-05-11 02:13:05.500 131 12495.80 86.12 54805.60 88888.00 2014-05-11 02:13:05.625 131 12495.88 86.12 54805.60 88888.00 2014-05-11 02:13:05.750 131 12495.90 86.12 54805.60 88888.00 2014-05-11 02:13:05.875 131 12495.83 86.12 54805.62 88888.00 2014-05-11 02:13:06.000 131 12495.80 86.12 54805.62 88888.00 2014-05-11 02:13:06.125 131 12495.85 86.12 54805.62 88888.00 2014-05-11 02:13:06.250 131 12495.83 86.12 54805.65 88888.00 2014-05-11 02:13:06.375 131 12495.77 86.08 54805.62 88888.00 2014-05-11 02:13:06.500 131 12495.77 86.08 54805.60 88888.00 2014-05-11 02:13:06.625 131 12495.80 86.05 54805.57 88888.00 2014-05-11 02:13:06.750 131 12495.83 86.08 54805.60 88888.00 2014-05-11 02:13:06.875 131 12495.80 86.10 54805.60 88888.00 2014-05-11 02:13:07.000 131 12495.75 86.12 54805.60 88888.00 2014-05-11 02:13:07.125 131 12495.77 86.10 54805.60 88888.00 2014-05-11 02:13:07.250 131 12495.80 86.05 54805.60 88888.00 2014-05-11 02:13:07.375 131 12495.83 86.08 54805.57 88888.00 2014-05-11 02:13:07.500 131 12495.77 86.10 54805.60 88888.00 2014-05-11 02:13:07.625 131 12495.73 86.12 54805.62 88888.00 2014-05-11 02:13:07.750 131 12495.73 86.15 54805.62 88888.00 2014-05-11 02:13:07.875 131 12495.77 86.12 54805.62 88888.00 2014-05-11 02:13:08.000 131 12495.83 86.12 54805.60 88888.00 2014-05-11 02:13:08.125 131 12495.80 86.12 54805.60 88888.00 2014-05-11 02:13:08.250 131 12495.75 86.15 54805.62 88888.00 2014-05-11 02:13:08.375 131 12495.75 86.15 54805.62 88888.00 2014-05-11 02:13:08.500 131 12495.73 86.12 54805.60 88888.00 2014-05-11 02:13:08.625 131 12495.73 86.12 54805.57 88888.00 2014-05-11 02:13:08.750 131 12495.65 86.12 54805.60 88888.00 2014-05-11 02:13:08.875 131 12495.62 86.15 54805.62 88888.00 2014-05-11 02:13:09.000 131 12495.65 86.15 54805.60 88888.00 2014-05-11 02:13:09.125 131 12495.65 86.17 54805.62 88888.00 2014-05-11 02:13:09.250 131 12495.62 86.17 54805.65 88888.00 2014-05-11 02:13:09.375 131 12495.65 86.17 54805.62 88888.00 2014-05-11 02:13:09.500 131 12495.67 86.20 54805.62 88888.00 2014-05-11 02:13:09.625 131 12495.67 86.20 54805.65 88888.00 2014-05-11 02:13:09.750 131 12495.70 86.20 54805.65 88888.00 2014-05-11 02:13:09.875 131 12495.70 86.17 54805.65 88888.00 2014-05-11 02:13:10.000 131 12495.70 86.17 54805.62 88888.00 2014-05-11 02:13:10.125 131 12495.73 86.20 54805.62 88888.00 2014-05-11 02:13:10.250 131 12495.70 86.17 54805.62 88888.00 2014-05-11 02:13:10.375 131 12495.70 86.20 54805.62 88888.00 2014-05-11 02:13:10.500 131 12495.70 86.20 54805.65 88888.00 2014-05-11 02:13:10.625 131 12495.70 86.17 54805.62 88888.00 2014-05-11 02:13:10.750 131 12495.62 86.15 54805.65 88888.00 2014-05-11 02:13:10.875 131 12495.60 86.20 54805.62 88888.00 2014-05-11 02:13:11.000 131 12495.60 86.22 54805.62 88888.00 2014-05-11 02:13:11.125 131 12495.60 86.22 54805.65 88888.00 2014-05-11 02:13:11.250 131 12495.55 86.20 54805.65 88888.00 2014-05-11 02:13:11.375 131 12495.55 86.20 54805.65 88888.00 2014-05-11 02:13:11.500 131 12495.55 86.20 54805.62 88888.00 2014-05-11 02:13:11.625 131 12495.55 86.22 54805.68 88888.00 2014-05-11 02:13:11.750 131 12495.50 86.22 54805.62 88888.00 2014-05-11 02:13:11.875 131 12495.55 86.20 54805.60 88888.00 2014-05-11 02:13:12.000 131 12495.60 86.17 54805.62 88888.00 2014-05-11 02:13:12.125 131 12495.67 86.20 54805.62 88888.00 2014-05-11 02:13:12.250 131 12495.62 86.22 54805.65 88888.00 2014-05-11 02:13:12.375 131 12495.60 86.22 54805.62 88888.00 2014-05-11 02:13:12.500 131 12495.58 86.22 54805.62 88888.00 2014-05-11 02:13:12.625 131 12495.50 86.22 54805.62 88888.00 2014-05-11 02:13:12.750 131 12495.50 86.20 54805.62 88888.00 2014-05-11 02:13:12.875 131 12495.50 86.17 54805.60 88888.00 2014-05-11 02:13:13.000 131 12495.50 86.20 54805.62 88888.00 2014-05-11 02:13:13.125 131 12495.52 86.20 54805.62 88888.00 2014-05-11 02:13:13.250 131 12495.52 86.17 54805.62 88888.00 2014-05-11 02:13:13.375 131 12495.55 86.20 54805.65 88888.00 2014-05-11 02:13:13.500 131 12495.58 86.22 54805.65 88888.00 2014-05-11 02:13:13.625 131 12495.62 86.20 54805.68 88888.00 2014-05-11 02:13:13.750 131 12495.62 86.22 54805.65 88888.00 2014-05-11 02:13:13.875 131 12495.55 86.15 54805.65 88888.00 2014-05-11 02:13:14.000 131 12495.55 86.20 54805.65 88888.00 2014-05-11 02:13:14.125 131 12495.58 86.25 54805.62 88888.00 2014-05-11 02:13:14.250 131 12495.52 86.17 54805.65 88888.00 2014-05-11 02:13:14.375 131 12495.58 86.20 54805.68 88888.00 2014-05-11 02:13:14.500 131 12495.60 86.20 54805.65 88888.00 2014-05-11 02:13:14.625 131 12495.62 86.20 54805.68 88888.00 2014-05-11 02:13:14.750 131 12495.60 86.20 54805.65 88888.00 2014-05-11 02:13:14.875 131 12495.60 86.20 54805.65 88888.00 2014-05-11 02:13:15.000 131 12495.62 86.25 54805.65 88888.00 2014-05-11 02:13:15.125 131 12495.70 86.20 54805.68 88888.00 2014-05-11 02:13:15.250 131 12495.70 86.10 54805.65 88888.00 2014-05-11 02:13:15.375 131 12495.67 86.17 54805.68 88888.00 2014-05-11 02:13:15.500 131 12495.62 86.20 54805.68 88888.00 2014-05-11 02:13:15.625 131 12495.58 86.20 54805.68 88888.00 2014-05-11 02:13:15.750 131 12495.55 86.20 54805.65 88888.00 2014-05-11 02:13:15.875 131 12495.48 86.20 54805.68 88888.00 2014-05-11 02:13:16.000 131 12495.52 86.20 54805.70 88888.00 2014-05-11 02:13:16.125 131 12495.52 86.22 54805.68 88888.00 2014-05-11 02:13:16.250 131 12495.42 86.20 54805.65 88888.00 2014-05-11 02:13:16.375 131 12495.45 86.20 54805.65 88888.00 2014-05-11 02:13:16.500 131 12495.52 86.20 54805.65 88888.00 2014-05-11 02:13:16.625 131 12495.50 86.20 54805.65 88888.00 2014-05-11 02:13:16.750 131 12495.48 86.17 54805.65 88888.00 2014-05-11 02:13:16.875 131 12495.45 86.22 54805.65 88888.00 2014-05-11 02:13:17.000 131 12495.45 86.20 54805.65 88888.00 2014-05-11 02:13:17.125 131 12495.42 86.17 54805.65 88888.00 2014-05-11 02:13:17.250 131 12495.45 86.15 54805.65 88888.00 2014-05-11 02:13:17.375 131 12495.52 86.20 54805.68 88888.00 2014-05-11 02:13:17.500 131 12495.52 86.28 54805.68 88888.00 2014-05-11 02:13:17.625 131 12495.45 86.28 54805.70 88888.00 2014-05-11 02:13:17.750 131 12495.42 86.25 54805.70 88888.00 2014-05-11 02:13:17.875 131 12495.40 86.22 54805.68 88888.00 2014-05-11 02:13:18.000 131 12495.35 86.25 54805.65 88888.00 2014-05-11 02:13:18.125 131 12495.35 86.28 54805.65 88888.00 2014-05-11 02:13:18.250 131 12495.35 86.22 54805.65 88888.00 2014-05-11 02:13:18.375 131 12495.38 86.20 54805.65 88888.00 2014-05-11 02:13:18.500 131 12495.38 86.20 54805.62 88888.00 2014-05-11 02:13:18.625 131 12495.38 86.20 54805.65 88888.00 2014-05-11 02:13:18.750 131 12495.42 86.28 54805.68 88888.00 2014-05-11 02:13:18.875 131 12495.42 86.25 54805.68 88888.00 2014-05-11 02:13:19.000 131 12495.38 86.22 54805.65 88888.00 2014-05-11 02:13:19.125 131 12495.42 86.25 54805.70 88888.00 2014-05-11 02:13:19.250 131 12495.42 86.30 54805.70 88888.00 2014-05-11 02:13:19.375 131 12495.40 86.28 54805.70 88888.00 2014-05-11 02:13:19.500 131 12495.33 86.25 54805.70 88888.00 2014-05-11 02:13:19.625 131 12495.38 86.25 54805.68 88888.00 2014-05-11 02:13:19.750 131 12495.35 86.25 54805.68 88888.00 2014-05-11 02:13:19.875 131 12495.33 86.22 54805.68 88888.00 2014-05-11 02:13:20.000 131 12495.27 86.22 54805.65 88888.00 2014-05-11 02:13:20.125 131 12495.33 86.28 54805.70 88888.00 2014-05-11 02:13:20.250 131 12495.27 86.25 54805.72 88888.00 2014-05-11 02:13:20.375 131 12495.30 86.22 54805.70 88888.00 2014-05-11 02:13:20.500 131 12495.30 86.22 54805.70 88888.00 2014-05-11 02:13:20.625 131 12495.27 86.22 54805.68 88888.00 2014-05-11 02:13:20.750 131 12495.23 86.20 54805.70 88888.00 2014-05-11 02:13:20.875 131 12495.25 86.20 54805.68 88888.00 2014-05-11 02:13:21.000 131 12495.30 86.22 54805.68 88888.00 2014-05-11 02:13:21.125 131 12495.30 86.22 54805.68 88888.00 2014-05-11 02:13:21.250 131 12495.23 86.20 54805.70 88888.00 2014-05-11 02:13:21.375 131 12495.25 86.25 54805.70 88888.00 2014-05-11 02:13:21.500 131 12495.23 86.25 54805.68 88888.00 2014-05-11 02:13:21.625 131 12495.25 86.25 54805.68 88888.00 2014-05-11 02:13:21.750 131 12495.33 86.28 54805.70 88888.00 2014-05-11 02:13:21.875 131 12495.33 86.28 54805.70 88888.00 2014-05-11 02:13:22.000 131 12495.27 86.25 54805.68 88888.00 2014-05-11 02:13:22.125 131 12495.27 86.25 54805.65 88888.00 2014-05-11 02:13:22.250 131 12495.25 86.25 54805.70 88888.00 2014-05-11 02:13:22.375 131 12495.25 86.25 54805.68 88888.00 2014-05-11 02:13:22.500 131 12495.27 86.25 54805.70 88888.00 2014-05-11 02:13:22.625 131 12495.25 86.22 54805.65 88888.00 2014-05-11 02:13:22.750 131 12495.25 86.22 54805.65 88888.00 2014-05-11 02:13:22.875 131 12495.27 86.25 54805.65 88888.00 2014-05-11 02:13:23.000 131 12495.33 86.28 54805.70 88888.00 2014-05-11 02:13:23.125 131 12495.35 86.28 54805.72 88888.00 2014-05-11 02:13:23.250 131 12495.27 86.22 54805.72 88888.00 2014-05-11 02:13:23.375 131 12495.27 86.20 54805.72 88888.00 2014-05-11 02:13:23.500 131 12495.25 86.22 54805.72 88888.00 2014-05-11 02:13:23.625 131 12495.17 86.22 54805.72 88888.00 2014-05-11 02:13:23.750 131 12495.23 86.20 54805.72 88888.00 2014-05-11 02:13:23.875 131 12495.25 86.22 54805.70 88888.00 2014-05-11 02:13:24.000 131 12495.25 86.25 54805.68 88888.00 2014-05-11 02:13:24.125 131 12495.23 86.22 54805.68 88888.00 2014-05-11 02:13:24.250 131 12495.17 86.25 54805.70 88888.00 2014-05-11 02:13:24.375 131 12495.17 86.25 54805.72 88888.00 2014-05-11 02:13:24.500 131 12495.27 86.25 54805.72 88888.00 2014-05-11 02:13:24.625 131 12495.33 86.25 54805.68 88888.00 2014-05-11 02:13:24.750 131 12495.33 86.28 54805.68 88888.00 2014-05-11 02:13:24.875 131 12495.27 86.28 54805.68 88888.00 2014-05-11 02:13:25.000 131 12495.27 86.28 54805.68 88888.00 2014-05-11 02:13:25.125 131 12495.27 86.25 54805.68 88888.00 2014-05-11 02:13:25.250 131 12495.27 86.25 54805.68 88888.00 2014-05-11 02:13:25.375 131 12495.33 86.25 54805.68 88888.00 2014-05-11 02:13:25.500 131 12495.30 86.25 54805.70 88888.00 2014-05-11 02:13:25.625 131 12495.35 86.28 54805.70 88888.00 2014-05-11 02:13:25.750 131 12495.38 86.25 54805.68 88888.00 2014-05-11 02:13:25.875 131 12495.35 86.25 54805.68 88888.00 2014-05-11 02:13:26.000 131 12495.35 86.25 54805.70 88888.00 2014-05-11 02:13:26.125 131 12495.33 86.25 54805.72 88888.00 2014-05-11 02:13:26.250 131 12495.27 86.28 54805.72 88888.00 2014-05-11 02:13:26.375 131 12495.30 86.25 54805.72 88888.00 2014-05-11 02:13:26.500 131 12495.27 86.22 54805.70 88888.00 2014-05-11 02:13:26.625 131 12495.25 86.22 54805.70 88888.00 2014-05-11 02:13:26.750 131 12495.27 86.25 54805.70 88888.00 2014-05-11 02:13:26.875 131 12495.27 86.28 54805.72 88888.00 2014-05-11 02:13:27.000 131 12495.33 86.30 54805.70 88888.00 2014-05-11 02:13:27.125 131 12495.27 86.28 54805.68 88888.00 2014-05-11 02:13:27.250 131 12495.20 86.20 54805.72 88888.00 2014-05-11 02:13:27.375 131 12495.23 86.28 54805.70 88888.00 2014-05-11 02:13:27.500 131 12495.15 86.28 54805.72 88888.00 2014-05-11 02:13:27.625 131 12495.17 86.30 54805.72 88888.00 2014-05-11 02:13:27.750 131 12495.23 86.33 54805.72 88888.00 2014-05-11 02:13:27.875 131 12495.25 86.33 54805.72 88888.00 2014-05-11 02:13:28.000 131 12495.27 86.30 54805.70 88888.00 2014-05-11 02:13:28.125 131 12495.23 86.28 54805.65 88888.00 2014-05-11 02:13:28.250 131 12495.15 86.25 54805.68 88888.00 2014-05-11 02:13:28.375 131 12495.17 86.30 54805.68 88888.00 2014-05-11 02:13:28.500 131 12495.23 86.30 54805.68 88888.00 2014-05-11 02:13:28.625 131 12495.23 86.33 54805.65 88888.00 2014-05-11 02:13:28.750 131 12495.25 86.33 54805.65 88888.00 2014-05-11 02:13:28.875 131 12495.17 86.33 54805.65 88888.00 2014-05-11 02:13:29.000 131 12495.17 86.30 54805.65 88888.00 2014-05-11 02:13:29.125 131 12495.23 86.30 54805.65 88888.00 2014-05-11 02:13:29.250 131 12495.20 86.28 54805.65 88888.00 2014-05-11 02:13:29.375 131 12495.20 86.30 54805.65 88888.00 2014-05-11 02:13:29.500 131 12495.15 86.33 54805.68 88888.00 2014-05-11 02:13:29.625 131 12495.17 86.30 54805.70 88888.00 2014-05-11 02:13:29.750 131 12495.15 86.28 54805.72 88888.00 2014-05-11 02:13:29.875 131 12495.15 86.30 54805.70 88888.00 2014-05-11 02:13:30.000 131 12495.17 86.30 54805.72 88888.00 2014-05-11 02:13:30.125 131 12495.20 86.30 54805.72 88888.00 2014-05-11 02:13:30.250 131 12495.15 86.28 54805.72 88888.00 2014-05-11 02:13:30.375 131 12495.17 86.30 54805.72 88888.00 2014-05-11 02:13:30.500 131 12495.20 86.30 54805.72 88888.00 2014-05-11 02:13:30.625 131 12495.17 86.28 54805.70 88888.00 2014-05-11 02:13:30.750 131 12495.15 86.28 54805.68 88888.00 2014-05-11 02:13:30.875 131 12495.10 86.30 54805.70 88888.00 2014-05-11 02:13:31.000 131 12495.12 86.30 54805.68 88888.00 2014-05-11 02:13:31.125 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:31.250 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:31.375 131 12495.17 86.30 54805.70 88888.00 2014-05-11 02:13:31.500 131 12495.15 86.30 54805.68 88888.00 2014-05-11 02:13:31.625 131 12495.17 86.30 54805.68 88888.00 2014-05-11 02:13:31.750 131 12495.15 86.33 54805.70 88888.00 2014-05-11 02:13:31.875 131 12495.12 86.33 54805.70 88888.00 2014-05-11 02:13:32.000 131 12495.15 86.33 54805.75 88888.00 2014-05-11 02:13:32.125 131 12495.20 86.33 54805.75 88888.00 2014-05-11 02:13:32.250 131 12495.17 86.30 54805.78 88888.00 2014-05-11 02:13:32.375 131 12495.17 86.30 54805.72 88888.00 2014-05-11 02:13:32.500 131 12495.20 86.33 54805.70 88888.00 2014-05-11 02:13:32.625 131 12495.23 86.35 54805.75 88888.00 2014-05-11 02:13:32.750 131 12495.20 86.33 54805.72 88888.00 2014-05-11 02:13:32.875 131 12495.12 86.30 54805.75 88888.00 2014-05-11 02:13:33.000 131 12495.15 86.33 54805.75 88888.00 2014-05-11 02:13:33.125 131 12495.20 86.38 54805.75 88888.00 2014-05-11 02:13:33.250 131 12495.17 86.35 54805.72 88888.00 2014-05-11 02:13:33.375 131 12495.12 86.33 54805.70 88888.00 2014-05-11 02:13:33.500 131 12495.05 86.33 54805.72 88888.00 2014-05-11 02:13:33.625 131 12495.08 86.33 54805.72 88888.00 2014-05-11 02:13:33.750 131 12495.12 86.35 54805.75 88888.00 2014-05-11 02:13:33.875 131 12495.10 86.35 54805.75 88888.00 2014-05-11 02:13:34.000 131 12495.00 86.33 54805.72 88888.00 2014-05-11 02:13:34.125 131 12495.00 86.33 54805.72 88888.00 2014-05-11 02:13:34.250 131 12495.00 86.30 54805.75 88888.00 2014-05-11 02:13:34.375 131 12495.08 86.30 54805.75 88888.00 2014-05-11 02:13:34.500 131 12495.12 86.30 54805.75 88888.00 2014-05-11 02:13:34.625 131 12495.10 86.33 54805.72 88888.00 2014-05-11 02:13:34.750 131 12495.12 86.33 54805.75 88888.00 2014-05-11 02:13:34.875 131 12495.08 86.33 54805.75 88888.00 2014-05-11 02:13:35.000 131 12495.05 86.35 54805.75 88888.00 2014-05-11 02:13:35.125 131 12495.08 86.33 54805.75 88888.00 2014-05-11 02:13:35.250 131 12495.05 86.28 54805.72 88888.00 2014-05-11 02:13:35.375 131 12495.02 86.25 54805.68 88888.00 2014-05-11 02:13:35.500 131 12495.02 86.25 54805.72 88888.00 2014-05-11 02:13:35.625 131 12495.08 86.28 54805.78 88888.00 2014-05-11 02:13:35.750 131 12495.12 86.33 54805.78 88888.00 2014-05-11 02:13:35.875 131 12495.12 86.33 54805.78 88888.00 2014-05-11 02:13:36.000 131 12495.15 86.35 54805.78 88888.00 2014-05-11 02:13:36.125 131 12495.08 86.35 54805.72 88888.00 2014-05-11 02:13:36.250 131 12495.05 86.33 54805.70 88888.00 2014-05-11 02:13:36.375 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:36.500 131 12495.10 86.33 54805.72 88888.00 2014-05-11 02:13:36.625 131 12495.02 86.35 54805.72 88888.00 2014-05-11 02:13:36.750 131 12495.02 86.38 54805.72 88888.00 2014-05-11 02:13:36.875 131 12495.05 86.33 54805.72 88888.00 2014-05-11 02:13:37.000 131 12495.05 86.33 54805.70 88888.00 2014-05-11 02:13:37.125 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:37.250 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:37.375 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:37.500 131 12495.10 86.33 54805.70 88888.00 2014-05-11 02:13:37.625 131 12495.05 86.33 54805.70 88888.00 2014-05-11 02:13:37.750 131 12495.08 86.33 54805.72 88888.00 2014-05-11 02:13:37.875 131 12495.08 86.33 54805.70 88888.00 2014-05-11 02:13:38.000 131 12495.15 86.30 54805.70 88888.00 2014-05-11 02:13:38.125 131 12495.08 86.30 54805.72 88888.00 2014-05-11 02:13:38.250 131 12495.05 86.33 54805.72 88888.00 2014-05-11 02:13:38.375 131 12495.10 86.33 54805.72 88888.00 2014-05-11 02:13:38.500 131 12495.15 86.30 54805.70 88888.00 2014-05-11 02:13:38.625 131 12495.10 86.28 54805.70 88888.00 2014-05-11 02:13:38.750 131 12495.08 86.28 54805.68 88888.00 2014-05-11 02:13:38.875 131 12495.08 86.30 54805.70 88888.00 2014-05-11 02:13:39.000 131 12495.08 86.28 54805.70 88888.00 2014-05-11 02:13:39.125 131 12495.05 86.30 54805.72 88888.00 2014-05-11 02:13:39.250 131 12495.02 86.28 54805.72 88888.00 2014-05-11 02:13:39.375 131 12495.08 86.33 54805.70 88888.00 2014-05-11 02:13:39.500 131 12494.95 86.28 54805.72 88888.00 2014-05-11 02:13:39.625 131 12494.90 86.28 54805.72 88888.00 2014-05-11 02:13:39.750 131 12494.92 86.28 54805.70 88888.00 2014-05-11 02:13:39.875 131 12495.00 86.30 54805.70 88888.00 2014-05-11 02:13:40.000 131 12494.98 86.28 54805.72 88888.00 2014-05-11 02:13:40.125 131 12495.00 86.25 54805.70 88888.00 2014-05-11 02:13:40.250 131 12494.98 86.22 54805.70 88888.00 2014-05-11 02:13:40.375 131 12495.05 86.25 54805.70 88888.00 2014-05-11 02:13:40.500 131 12495.00 86.25 54805.72 88888.00 2014-05-11 02:13:40.625 131 12494.92 86.25 54805.72 88888.00 2014-05-11 02:13:40.750 131 12494.92 86.28 54805.72 88888.00 2014-05-11 02:13:40.875 131 12494.92 86.28 54805.75 88888.00 2014-05-11 02:13:41.000 131 12494.95 86.22 54805.78 88888.00 2014-05-11 02:13:41.125 131 12494.98 86.22 54805.75 88888.00 2014-05-11 02:13:41.250 131 12494.98 86.20 54805.75 88888.00 2014-05-11 02:13:41.375 131 12494.95 86.20 54805.72 88888.00 2014-05-11 02:13:41.500 131 12494.98 86.22 54805.70 88888.00 2014-05-11 02:13:41.625 131 12495.08 86.25 54805.70 88888.00 2014-05-11 02:13:41.750 131 12495.10 86.28 54805.70 88888.00 2014-05-11 02:13:41.875 131 12495.08 86.28 54805.72 88888.00 2014-05-11 02:13:42.000 131 12495.12 86.25 54805.70 88888.00 2014-05-11 02:13:42.125 131 12495.15 86.25 54805.72 88888.00 2014-05-11 02:13:42.250 131 12495.00 86.28 54805.75 88888.00 2014-05-11 02:13:42.375 131 12495.05 86.22 54805.72 88888.00 2014-05-11 02:13:42.500 131 12495.08 86.25 54805.70 88888.00 2014-05-11 02:13:42.625 131 12495.10 86.22 54805.75 88888.00 2014-05-11 02:13:42.750 131 12495.05 86.25 54805.70 88888.00 2014-05-11 02:13:42.875 131 12495.05 86.25 54805.72 88888.00 2014-05-11 02:13:43.000 131 12495.05 86.25 54805.72 88888.00 2014-05-11 02:13:43.125 131 12495.08 86.25 54805.70 88888.00 2014-05-11 02:13:43.250 131 12495.02 86.20 54805.70 88888.00 2014-05-11 02:13:43.375 131 12495.02 86.22 54805.70 88888.00 2014-05-11 02:13:43.500 131 12495.02 86.22 54805.70 88888.00 2014-05-11 02:13:43.625 131 12495.02 86.20 54805.68 88888.00 2014-05-11 02:13:43.750 131 12495.02 86.22 54805.68 88888.00 2014-05-11 02:13:43.875 131 12495.02 86.22 54805.70 88888.00 2014-05-11 02:13:44.000 131 12495.02 86.17 54805.70 88888.00 2014-05-11 02:13:44.125 131 12495.05 86.20 54805.68 88888.00 2014-05-11 02:13:44.250 131 12495.00 86.22 54805.68 88888.00 2014-05-11 02:13:44.375 131 12495.05 86.22 54805.72 88888.00 2014-05-11 02:13:44.500 131 12495.10 86.22 54805.70 88888.00 2014-05-11 02:13:44.625 131 12495.15 86.20 54805.75 88888.00 2014-05-11 02:13:44.750 131 12495.10 86.25 54805.72 88888.00 2014-05-11 02:13:44.875 131 12495.08 86.25 54805.72 88888.00 2014-05-11 02:13:45.000 131 12495.02 86.25 54805.68 88888.00 2014-05-11 02:13:45.125 131 12494.98 86.25 54805.68 88888.00 2014-05-11 02:13:45.250 131 12494.90 86.22 54805.68 88888.00 2014-05-11 02:13:45.375 131 12494.92 86.22 54805.68 88888.00 2014-05-11 02:13:45.500 131 12494.95 86.22 54805.68 88888.00 2014-05-11 02:13:45.625 131 12495.02 86.22 54805.72 88888.00 2014-05-11 02:13:45.750 131 12495.05 86.22 54805.70 88888.00 2014-05-11 02:13:45.875 131 12495.02 86.22 54805.70 88888.00 2014-05-11 02:13:46.000 131 12494.95 86.20 54805.68 88888.00 2014-05-11 02:13:46.125 131 12494.95 86.17 54805.68 88888.00 2014-05-11 02:13:46.250 131 12495.00 86.15 54805.68 88888.00 2014-05-11 02:13:46.375 131 12495.08 86.15 54805.70 88888.00 2014-05-11 02:13:46.500 131 12495.10 86.15 54805.72 88888.00 2014-05-11 02:13:46.625 131 12495.12 86.15 54805.72 88888.00 2014-05-11 02:13:46.750 131 12495.08 86.15 54805.70 88888.00 2014-05-11 02:13:46.875 131 12495.02 86.15 54805.70 88888.00 2014-05-11 02:13:47.000 131 12495.05 86.15 54805.68 88888.00 2014-05-11 02:13:47.125 131 12495.02 86.12 54805.70 88888.00 2014-05-11 02:13:47.250 131 12494.98 86.12 54805.72 88888.00 2014-05-11 02:13:47.375 131 12495.02 86.12 54805.72 88888.00 2014-05-11 02:13:47.500 131 12495.00 86.12 54805.70 88888.00 2014-05-11 02:13:47.625 131 12495.00 86.10 54805.68 88888.00 2014-05-11 02:13:47.750 131 12495.05 86.10 54805.68 88888.00 2014-05-11 02:13:47.875 131 12495.00 86.10 54805.70 88888.00 2014-05-11 02:13:48.000 131 12495.00 86.10 54805.68 88888.00 2014-05-11 02:13:48.125 131 12495.00 86.08 54805.70 88888.00 2014-05-11 02:13:48.250 131 12495.02 86.08 54805.70 88888.00 2014-05-11 02:13:48.375 131 12495.05 86.10 54805.70 88888.00 2014-05-11 02:13:48.500 131 12495.08 86.10 54805.72 88888.00 2014-05-11 02:13:48.625 131 12495.08 86.05 54805.70 88888.00 2014-05-11 02:13:48.750 131 12495.10 86.00 54805.70 88888.00 2014-05-11 02:13:48.875 131 12495.15 86.05 54805.70 88888.00 2014-05-11 02:13:49.000 131 12495.12 86.05 54805.72 88888.00 2014-05-11 02:13:49.125 131 12495.02 86.03 54805.70 88888.00 2014-05-11 02:13:49.250 131 12494.95 86.00 54805.70 88888.00 2014-05-11 02:13:49.375 131 12495.02 86.03 54805.70 88888.00 2014-05-11 02:13:49.500 131 12495.02 86.03 54805.70 88888.00 2014-05-11 02:13:49.625 131 12495.05 86.03 54805.72 88888.00 2014-05-11 02:13:49.750 131 12495.08 86.03 54805.70 88888.00 2014-05-11 02:13:49.875 131 12495.08 86.05 54805.70 88888.00 2014-05-11 02:13:50.000 131 12495.05 86.05 54805.70 88888.00 2014-05-11 02:13:50.125 131 12495.05 86.03 54805.68 88888.00 2014-05-11 02:13:50.250 131 12495.05 86.00 54805.70 88888.00 2014-05-11 02:13:50.375 131 12495.08 85.97 54805.68 88888.00 2014-05-11 02:13:50.500 131 12495.08 86.00 54805.68 88888.00 2014-05-11 02:13:50.625 131 12495.00 86.03 54805.70 88888.00 2014-05-11 02:13:50.750 131 12494.92 86.03 54805.70 88888.00 2014-05-11 02:13:50.875 131 12494.95 86.03 54805.72 88888.00 2014-05-11 02:13:51.000 131 12494.92 86.03 54805.70 88888.00 2014-05-11 02:13:51.125 131 12494.92 86.00 54805.70 88888.00 2014-05-11 02:13:51.250 131 12494.92 86.03 54805.72 88888.00 2014-05-11 02:13:51.375 131 12494.98 86.03 54805.72 88888.00 2014-05-11 02:13:51.500 131 12495.00 86.03 54805.70 88888.00 2014-05-11 02:13:51.625 131 12495.00 86.03 54805.68 88888.00 2014-05-11 02:13:51.750 131 12495.05 86.00 54805.70 88888.00 2014-05-11 02:13:51.875 131 12495.05 86.00 54805.70 88888.00 2014-05-11 02:13:52.000 131 12495.05 86.03 54805.70 88888.00 2014-05-11 02:13:52.125 131 12495.05 86.00 54805.70 88888.00 2014-05-11 02:13:52.250 131 12495.00 86.03 54805.70 88888.00 2014-05-11 02:13:52.375 131 12495.05 86.05 54805.70 88888.00 2014-05-11 02:13:52.500 131 12495.05 86.05 54805.72 88888.00 2014-05-11 02:13:52.625 131 12495.02 86.05 54805.70 88888.00 2014-05-11 02:13:52.750 131 12494.95 86.03 54805.70 88888.00 2014-05-11 02:13:52.875 131 12494.90 86.03 54805.70 88888.00 2014-05-11 02:13:53.000 131 12494.95 86.03 54805.70 88888.00 2014-05-11 02:13:53.125 131 12494.90 86.03 54805.70 88888.00 2014-05-11 02:13:53.250 131 12494.88 86.00 54805.72 88888.00 2014-05-11 02:13:53.375 131 12494.98 86.03 54805.72 88888.00 2014-05-11 02:13:53.500 131 12495.00 85.97 54805.70 88888.00 2014-05-11 02:13:53.625 131 12495.00 85.97 54805.68 88888.00 2014-05-11 02:13:53.750 131 12495.00 86.00 54805.68 88888.00 2014-05-11 02:13:53.875 131 12494.95 86.00 54805.65 88888.00 2014-05-11 02:13:54.000 131 12495.00 85.97 54805.65 88888.00 2014-05-11 02:13:54.125 131 12495.00 85.95 54805.68 88888.00 2014-05-11 02:13:54.250 131 12494.92 85.95 54805.65 88888.00 2014-05-11 02:13:54.375 131 12494.95 85.95 54805.65 88888.00 2014-05-11 02:13:54.500 131 12494.98 85.95 54805.68 88888.00 2014-05-11 02:13:54.625 131 12494.95 85.92 54805.70 88888.00 2014-05-11 02:13:54.750 131 12494.90 85.95 54805.70 88888.00 2014-05-11 02:13:54.875 131 12494.98 85.97 54805.70 88888.00 2014-05-11 02:13:55.000 131 12495.02 85.95 54805.70 88888.00 2014-05-11 02:13:55.125 131 12495.02 85.92 54805.70 88888.00 2014-05-11 02:13:55.250 131 12494.95 85.85 54805.68 88888.00 2014-05-11 02:13:55.375 131 12494.95 85.90 54805.70 88888.00 2014-05-11 02:13:55.500 131 12494.95 85.90 54805.70 88888.00 2014-05-11 02:13:55.625 131 12494.95 85.90 54805.70 88888.00 2014-05-11 02:13:55.750 131 12494.98 85.90 54805.70 88888.00 2014-05-11 02:13:55.875 131 12494.92 85.88 54805.70 88888.00 2014-05-11 02:13:56.000 131 12494.90 85.85 54805.68 88888.00 2014-05-11 02:13:56.125 131 12494.92 85.83 54805.70 88888.00 2014-05-11 02:13:56.250 131 12494.95 85.80 54805.70 88888.00 2014-05-11 02:13:56.375 131 12494.98 85.85 54805.68 88888.00 2014-05-11 02:13:56.500 131 12495.00 85.85 54805.70 88888.00 2014-05-11 02:13:56.625 131 12495.02 85.88 54805.70 88888.00 2014-05-11 02:13:56.750 131 12495.00 85.88 54805.72 88888.00 2014-05-11 02:13:56.875 131 12494.95 85.83 54805.68 88888.00 2014-05-11 02:13:57.000 131 12494.88 85.80 54805.65 88888.00 2014-05-11 02:13:57.125 131 12494.92 85.83 54805.70 88888.00 2014-05-11 02:13:57.250 131 12494.95 85.80 54805.70 88888.00 2014-05-11 02:13:57.375 131 12495.00 85.83 54805.72 88888.00 2014-05-11 02:13:57.500 131 12494.98 85.83 54805.70 88888.00 2014-05-11 02:13:57.625 131 12494.98 85.83 54805.70 88888.00 2014-05-11 02:13:57.750 131 12495.00 85.85 54805.72 88888.00 2014-05-11 02:13:57.875 131 12495.00 85.85 54805.72 88888.00 2014-05-11 02:13:58.000 131 12494.95 85.85 54805.70 88888.00 2014-05-11 02:13:58.125 131 12494.90 85.83 54805.68 88888.00 2014-05-11 02:13:58.250 131 12494.90 85.80 54805.70 88888.00 2014-05-11 02:13:58.375 131 12494.95 85.83 54805.72 88888.00 2014-05-11 02:13:58.500 131 12494.95 85.85 54805.72 88888.00 2014-05-11 02:13:58.625 131 12494.92 85.85 54805.72 88888.00 2014-05-11 02:13:58.750 131 12494.92 85.83 54805.70 88888.00 2014-05-11 02:13:58.875 131 12494.95 85.83 54805.70 88888.00 2014-05-11 02:13:59.000 131 12494.92 85.83 54805.70 88888.00 2014-05-11 02:13:59.125 131 12494.95 85.90 54805.78 88888.00 2014-05-11 02:13:59.250 131 12494.83 85.83 54805.75 88888.00 2014-05-11 02:13:59.375 131 12494.83 85.83 54805.72 88888.00 2014-05-11 02:13:59.500 131 12494.77 85.85 54805.72 88888.00 2014-05-11 02:13:59.625 131 12494.77 85.85 54805.70 88888.00 2014-05-11 02:13:59.750 131 12494.83 85.83 54805.70 88888.00 2014-05-11 02:13:59.875 131 12494.77 85.85 54805.70 88888.00 2014-05-11 02:14:00.000 131 12494.83 85.85 54805.70 88888.00 2014-05-11 02:14:00.125 131 12494.85 85.85 54805.70 88888.00 2014-05-11 02:14:00.250 131 12494.83 85.85 54805.70 88888.00 2014-05-11 02:14:00.375 131 12494.85 85.85 54805.68 88888.00 2014-05-11 02:14:00.500 131 12494.83 85.85 54805.72 88888.00 2014-05-11 02:14:00.625 131 12494.85 85.83 54805.72 88888.00 2014-05-11 02:14:00.750 131 12494.88 85.83 54805.75 88888.00 2014-05-11 02:14:00.875 131 12494.88 85.85 54805.75 88888.00 2014-05-11 02:14:01.000 131 12494.83 85.83 54805.70 88888.00 2014-05-11 02:14:01.125 131 12494.83 85.83 54805.70 88888.00 2014-05-11 02:14:01.250 131 12494.77 85.80 54805.70 88888.00 2014-05-11 02:14:01.375 131 12494.85 85.83 54805.72 88888.00 2014-05-11 02:14:01.500 131 12494.85 85.85 54805.72 88888.00 2014-05-11 02:14:01.625 131 12494.85 85.88 54805.72 88888.00 2014-05-11 02:14:01.750 131 12494.85 85.80 54805.70 88888.00 2014-05-11 02:14:01.875 131 12494.77 85.80 54805.72 88888.00 2014-05-11 02:14:02.000 131 12494.73 85.78 54805.70 88888.00 2014-05-11 02:14:02.125 131 12494.75 85.80 54805.72 88888.00 2014-05-11 02:14:02.250 131 12494.70 85.78 54805.72 88888.00 2014-05-11 02:14:02.375 131 12494.70 85.75 54805.75 88888.00 2014-05-11 02:14:02.500 131 12494.75 85.75 54805.75 88888.00 2014-05-11 02:14:02.625 131 12494.80 85.80 54805.78 88888.00 2014-05-11 02:14:02.750 131 12494.83 85.83 54805.78 88888.00 2014-05-11 02:14:02.875 131 12494.77 85.80 54805.75 88888.00 2014-05-11 02:14:03.000 131 12494.70 85.75 54805.72 88888.00 2014-05-11 02:14:03.125 131 12494.73 85.72 54805.75 88888.00 2014-05-11 02:14:03.250 131 12494.77 85.72 54805.75 88888.00 2014-05-11 02:14:03.375 131 12494.80 85.72 54805.75 88888.00 2014-05-11 02:14:03.500 131 12494.73 85.75 54805.72 88888.00 2014-05-11 02:14:03.625 131 12494.67 85.75 54805.75 88888.00 2014-05-11 02:14:03.750 131 12494.70 85.72 54805.72 88888.00 2014-05-11 02:14:03.875 131 12494.70 85.70 54805.70 88888.00 2014-05-11 02:14:04.000 131 12494.73 85.75 54805.72 88888.00 2014-05-11 02:14:04.125 131 12494.75 85.80 54805.75 88888.00 2014-05-11 02:14:04.250 131 12494.62 85.80 54805.75 88888.00 2014-05-11 02:14:04.375 131 12494.65 85.80 54805.78 88888.00 2014-05-11 02:14:04.500 131 12494.65 85.78 54805.78 88888.00 2014-05-11 02:14:04.625 131 12494.65 85.78 54805.75 88888.00 2014-05-11 02:14:04.750 131 12494.65 85.80 54805.75 88888.00 2014-05-11 02:14:04.875 131 12494.62 85.75 54805.78 88888.00 2014-05-11 02:14:05.000 131 12494.60 85.75 54805.75 88888.00 2014-05-11 02:14:05.125 131 12494.60 85.75 54805.75 88888.00 2014-05-11 02:14:05.250 131 12494.58 85.75 54805.75 88888.00 2014-05-11 02:14:05.375 131 12494.60 85.78 54805.78 88888.00 2014-05-11 02:14:05.500 131 12494.58 85.75 54805.75 88888.00 2014-05-11 02:14:05.625 131 12494.62 85.78 54805.78 88888.00 2014-05-11 02:14:05.750 131 12494.65 85.83 54805.78 88888.00 2014-05-11 02:14:05.875 131 12494.60 85.83 54805.78 88888.00 2014-05-11 02:14:06.000 131 12494.52 85.78 54805.75 88888.00 2014-05-11 02:14:06.125 131 12494.48 85.75 54805.75 88888.00 2014-05-11 02:14:06.250 131 12494.55 85.78 54805.78 88888.00 2014-05-11 02:14:06.375 131 12494.62 85.80 54805.75 88888.00 2014-05-11 02:14:06.500 131 12494.55 85.83 54805.80 88888.00 2014-05-11 02:14:06.625 131 12494.55 85.83 54805.80 88888.00 2014-05-11 02:14:06.750 131 12494.58 85.80 54805.72 88888.00 2014-05-11 02:14:06.875 131 12494.60 85.80 54805.75 88888.00 2014-05-11 02:14:07.000 131 12494.58 85.78 54805.75 88888.00 2014-05-11 02:14:07.125 131 12494.55 85.75 54805.78 88888.00 2014-05-11 02:14:07.250 131 12494.55 85.78 54805.78 88888.00 2014-05-11 02:14:07.375 131 12494.55 85.83 54805.80 88888.00 2014-05-11 02:14:07.500 131 12494.55 85.83 54805.80 88888.00 2014-05-11 02:14:07.625 131 12494.58 85.80 54805.82 88888.00 2014-05-11 02:14:07.750 131 12494.65 85.83 54805.80 88888.00 2014-05-11 02:14:07.875 131 12494.67 85.80 54805.78 88888.00 2014-05-11 02:14:08.000 131 12494.65 85.80 54805.78 88888.00 2014-05-11 02:14:08.125 131 12494.65 85.83 54805.80 88888.00 2014-05-11 02:14:08.250 131 12494.65 85.83 54805.82 88888.00 2014-05-11 02:14:08.375 131 12494.58 85.80 54805.78 88888.00 2014-05-11 02:14:08.500 131 12494.58 85.78 54805.78 88888.00 2014-05-11 02:14:08.625 131 12494.55 85.75 54805.80 88888.00 2014-05-11 02:14:08.750 131 12494.55 85.80 54805.80 88888.00 2014-05-11 02:14:08.875 131 12494.55 85.80 54805.78 88888.00 2014-05-11 02:14:09.000 131 12494.58 85.80 54805.80 88888.00 2014-05-11 02:14:09.125 131 12494.58 85.80 54805.80 88888.00 2014-05-11 02:14:09.250 131 12494.52 85.78 54805.80 88888.00 2014-05-11 02:14:09.375 131 12494.52 85.78 54805.78 88888.00 2014-05-11 02:14:09.500 131 12494.58 85.75 54805.75 88888.00 2014-05-11 02:14:09.625 131 12494.60 85.78 54805.78 88888.00 2014-05-11 02:14:09.750 131 12494.62 85.78 54805.80 88888.00 2014-05-11 02:14:09.875 131 12494.60 85.75 54805.78 88888.00 2014-05-11 02:14:10.000 131 12494.58 85.78 54805.78 88888.00 2014-05-11 02:14:10.125 131 12494.62 85.75 54805.78 88888.00 2014-05-11 02:14:10.250 131 12494.55 85.78 54805.80 88888.00 2014-05-11 02:14:10.375 131 12494.48 85.78 54805.80 88888.00 2014-05-11 02:14:10.500 131 12494.38 85.80 54805.80 88888.00 2014-05-11 02:14:10.625 131 12494.38 85.83 54805.80 88888.00 2014-05-11 02:14:10.750 131 12494.40 85.80 54805.80 88888.00 2014-05-11 02:14:10.875 131 12494.42 85.75 54805.80 88888.00 2014-05-11 02:14:11.000 131 12494.45 85.72 54805.75 88888.00 2014-05-11 02:14:11.125 131 12494.45 85.75 54805.78 88888.00 2014-05-11 02:14:11.250 131 12494.42 85.78 54805.80 88888.00 2014-05-11 02:14:11.375 131 12494.50 85.80 54805.78 88888.00 2014-05-11 02:14:11.500 131 12494.48 85.78 54805.80 88888.00 2014-05-11 02:14:11.625 131 12494.48 85.72 54805.82 88888.00 2014-05-11 02:14:11.750 131 12494.45 85.72 54805.82 88888.00 2014-05-11 02:14:11.875 131 12494.45 85.78 54805.80 88888.00 2014-05-11 02:14:12.000 131 12494.45 85.75 54805.80 88888.00 2014-05-11 02:14:12.125 131 12494.35 85.75 54805.80 88888.00 2014-05-11 02:14:12.250 131 12494.33 85.75 54805.78 88888.00 2014-05-11 02:14:12.375 131 12494.35 85.78 54805.78 88888.00 2014-05-11 02:14:12.500 131 12494.38 85.78 54805.78 88888.00 2014-05-11 02:14:12.625 131 12494.38 85.80 54805.78 88888.00 2014-05-11 02:14:12.750 131 12494.38 85.83 54805.80 88888.00 2014-05-11 02:14:12.875 131 12494.42 85.83 54805.78 88888.00 2014-05-11 02:14:13.000 131 12494.48 85.80 54805.78 88888.00 2014-05-11 02:14:13.125 131 12494.42 85.78 54805.80 88888.00 2014-05-11 02:14:13.250 131 12494.38 85.80 54805.80 88888.00 2014-05-11 02:14:13.375 131 12494.35 85.83 54805.82 88888.00 2014-05-11 02:14:13.500 131 12494.35 85.85 54805.80 88888.00 2014-05-11 02:14:13.625 131 12494.35 85.88 54805.78 88888.00 2014-05-11 02:14:13.750 131 12494.30 85.85 54805.80 88888.00 2014-05-11 02:14:13.875 131 12494.30 85.88 54805.80 88888.00 2014-05-11 02:14:14.000 131 12494.35 85.90 54805.82 88888.00 2014-05-11 02:14:14.125 131 12494.38 85.90 54805.80 88888.00 2014-05-11 02:14:14.250 131 12494.35 85.90 54805.82 88888.00 2014-05-11 02:14:14.375 131 12494.35 85.88 54805.78 88888.00 2014-05-11 02:14:14.500 131 12494.38 85.88 54805.80 88888.00 2014-05-11 02:14:14.625 131 12494.38 85.90 54805.82 88888.00 2014-05-11 02:14:14.750 131 12494.40 85.90 54805.82 88888.00 2014-05-11 02:14:14.875 131 12494.35 85.88 54805.80 88888.00 2014-05-11 02:14:15.000 131 12494.35 85.88 54805.80 88888.00 2014-05-11 02:14:15.125 131 12494.30 85.88 54805.78 88888.00 2014-05-11 02:14:15.250 131 12494.27 85.83 54805.78 88888.00 2014-05-11 02:14:15.375 131 12494.35 85.88 54805.80 88888.00 2014-05-11 02:14:15.500 131 12494.35 85.85 54805.78 88888.00 2014-05-11 02:14:15.625 131 12494.30 85.85 54805.82 88888.00 2014-05-11 02:14:15.750 131 12494.30 85.88 54805.78 88888.00 2014-05-11 02:14:15.875 131 12494.30 85.85 54805.78 88888.00 2014-05-11 02:14:16.000 131 12494.33 85.88 54805.78 88888.00 2014-05-11 02:14:16.125 131 12494.33 85.90 54805.75 88888.00 2014-05-11 02:14:16.250 131 12494.25 85.85 54805.78 88888.00 2014-05-11 02:14:16.375 131 12494.27 85.85 54805.78 88888.00 2014-05-11 02:14:16.500 131 12494.27 85.85 54805.80 88888.00 2014-05-11 02:14:16.625 131 12494.25 85.85 54805.80 88888.00 2014-05-11 02:14:16.750 131 12494.30 85.90 54805.78 88888.00 2014-05-11 02:14:16.875 131 12494.30 85.92 54805.78 88888.00 2014-05-11 02:14:17.000 131 12494.35 85.92 54805.78 88888.00 2014-05-11 02:14:17.125 131 12494.30 85.90 54805.78 88888.00 2014-05-11 02:14:17.250 131 12494.23 85.88 54805.78 88888.00 2014-05-11 02:14:17.375 131 12494.30 85.88 54805.75 88888.00 2014-05-11 02:14:17.500 131 12494.35 85.90 54805.78 88888.00 2014-05-11 02:14:17.625 131 12494.27 85.88 54805.80 88888.00 2014-05-11 02:14:17.750 131 12494.23 85.88 54805.78 88888.00 2014-05-11 02:14:17.875 131 12494.23 85.92 54805.75 88888.00 2014-05-11 02:14:18.000 131 12494.23 85.90 54805.78 88888.00 2014-05-11 02:14:18.125 131 12494.17 85.90 54805.75 88888.00 2014-05-11 02:14:18.250 131 12494.23 85.88 54805.72 88888.00 2014-05-11 02:14:18.375 131 12494.33 85.92 54805.80 88888.00 2014-05-11 02:14:18.500 131 12494.30 85.97 54805.80 88888.00 2014-05-11 02:14:18.625 131 12494.25 85.97 54805.80 88888.00 2014-05-11 02:14:18.750 131 12494.27 85.97 54805.78 88888.00 2014-05-11 02:14:18.875 131 12494.30 85.95 54805.78 88888.00 2014-05-11 02:14:19.000 131 12494.35 85.95 54805.78 88888.00 2014-05-11 02:14:19.125 131 12494.27 85.95 54805.80 88888.00 2014-05-11 02:14:19.250 131 12494.25 85.92 54805.78 88888.00 2014-05-11 02:14:19.375 131 12494.23 85.95 54805.80 88888.00 2014-05-11 02:14:19.500 131 12494.23 85.95 54805.80 88888.00 2014-05-11 02:14:19.625 131 12494.20 85.97 54805.82 88888.00 2014-05-11 02:14:19.750 131 12494.17 85.97 54805.78 88888.00 2014-05-11 02:14:19.875 131 12494.17 85.97 54805.78 88888.00 2014-05-11 02:14:20.000 131 12494.17 86.03 54805.78 88888.00 2014-05-11 02:14:20.125 131 12494.15 86.03 54805.78 88888.00 2014-05-11 02:14:20.250 131 12494.10 85.97 54805.82 88888.00 2014-05-11 02:14:20.375 131 12494.17 85.97 54805.78 88888.00 2014-05-11 02:14:20.500 131 12494.23 86.00 54805.78 88888.00 2014-05-11 02:14:20.625 131 12494.25 86.00 54805.78 88888.00 2014-05-11 02:14:20.750 131 12494.27 85.97 54805.72 88888.00 2014-05-11 02:14:20.875 131 12494.25 86.03 54805.72 88888.00 2014-05-11 02:14:21.000 131 12494.25 86.03 54805.72 88888.00 2014-05-11 02:14:21.125 131 12494.25 86.05 54805.72 88888.00 2014-05-11 02:14:21.250 131 12494.20 86.03 54805.78 88888.00 2014-05-11 02:14:21.375 131 12494.27 86.03 54805.75 88888.00 2014-05-11 02:14:21.500 131 12494.20 86.03 54805.75 88888.00 2014-05-11 02:14:21.625 131 12494.15 86.05 54805.78 88888.00 2014-05-11 02:14:21.750 131 12494.17 86.05 54805.78 88888.00 2014-05-11 02:14:21.875 131 12494.17 86.08 54805.80 88888.00 2014-05-11 02:14:22.000 131 12494.17 86.08 54805.82 88888.00 2014-05-11 02:14:22.125 131 12494.12 86.08 54805.80 88888.00 2014-05-11 02:14:22.250 131 12494.05 86.03 54805.75 88888.00 2014-05-11 02:14:22.375 131 12494.05 86.08 54805.75 88888.00 2014-05-11 02:14:22.500 131 12494.10 86.08 54805.78 88888.00 2014-05-11 02:14:22.625 131 12494.12 86.05 54805.78 88888.00 2014-05-11 02:14:22.750 131 12494.12 86.03 54805.72 88888.00 2014-05-11 02:14:22.875 131 12494.12 86.05 54805.72 88888.00 2014-05-11 02:14:23.000 131 12494.12 86.05 54805.70 88888.00 2014-05-11 02:14:23.125 131 12494.12 86.08 54805.70 88888.00 2014-05-11 02:14:23.250 131 12494.10 86.08 54805.72 88888.00 2014-05-11 02:14:23.375 131 12494.20 86.10 54805.70 88888.00 2014-05-11 02:14:23.500 131 12494.12 86.08 54805.70 88888.00 2014-05-11 02:14:23.625 131 12494.05 86.10 54805.72 88888.00 2014-05-11 02:14:23.750 131 12494.00 86.10 54805.70 88888.00 2014-05-11 02:14:23.875 131 12494.08 86.10 54805.72 88888.00 2014-05-11 02:14:24.000 131 12494.17 86.12 54805.70 88888.00 2014-05-11 02:14:24.125 131 12494.12 86.10 54805.70 88888.00 2014-05-11 02:14:24.250 131 12494.02 86.10 54805.72 88888.00 2014-05-11 02:14:24.375 131 12494.17 86.15 54805.72 88888.00 2014-05-11 02:14:24.500 131 12494.25 86.12 54805.75 88888.00 2014-05-11 02:14:24.625 131 12494.23 86.10 54805.72 88888.00 2014-05-11 02:14:24.750 131 12494.23 86.12 54805.72 88888.00 2014-05-11 02:14:24.875 131 12494.20 86.12 54805.72 88888.00 2014-05-11 02:14:25.000 131 12494.17 86.15 54805.70 88888.00 2014-05-11 02:14:25.125 131 12494.17 86.15 54805.72 88888.00 2014-05-11 02:14:25.250 131 12494.12 86.17 54805.75 88888.00 2014-05-11 02:14:25.375 131 12494.10 86.17 54805.72 88888.00 2014-05-11 02:14:25.500 131 12494.08 86.12 54805.70 88888.00 2014-05-11 02:14:25.625 131 12494.12 86.12 54805.72 88888.00 2014-05-11 02:14:25.750 131 12494.17 86.20 54805.72 88888.00 2014-05-11 02:14:25.875 131 12494.20 86.17 54805.72 88888.00 2014-05-11 02:14:26.000 131 12494.20 86.17 54805.70 88888.00 2014-05-11 02:14:26.125 131 12494.17 86.17 54805.70 88888.00 2014-05-11 02:14:26.250 131 12494.10 86.15 54805.72 88888.00 2014-05-11 02:14:26.375 131 12494.10 86.15 54805.72 88888.00 2014-05-11 02:14:26.500 131 12494.05 86.12 54805.70 88888.00 2014-05-11 02:14:26.625 131 12494.12 86.17 54805.70 88888.00 2014-05-11 02:14:26.750 131 12494.12 86.20 54805.70 88888.00 2014-05-11 02:14:26.875 131 12494.10 86.17 54805.75 88888.00 2014-05-11 02:14:27.000 131 12494.12 86.20 54805.75 88888.00 2014-05-11 02:14:27.125 131 12494.10 86.17 54805.75 88888.00 2014-05-11 02:14:27.250 131 12494.05 86.15 54805.72 88888.00 2014-05-11 02:14:27.375 131 12494.05 86.17 54805.72 88888.00 2014-05-11 02:14:27.500 131 12494.12 86.20 54805.72 88888.00 2014-05-11 02:14:27.625 131 12494.12 86.20 54805.72 88888.00 2014-05-11 02:14:27.750 131 12494.15 86.20 54805.75 88888.00 2014-05-11 02:14:27.875 131 12494.12 86.20 54805.72 88888.00 2014-05-11 02:14:28.000 131 12494.10 86.22 54805.72 88888.00 2014-05-11 02:14:28.125 131 12494.12 86.25 54805.72 88888.00 2014-05-11 02:14:28.250 131 12494.12 86.17 54805.72 88888.00 2014-05-11 02:14:28.375 131 12494.08 86.20 54805.72 88888.00 2014-05-11 02:14:28.500 131 12494.08 86.22 54805.70 88888.00 2014-05-11 02:14:28.625 131 12494.12 86.22 54805.72 88888.00 2014-05-11 02:14:28.750 131 12494.15 86.20 54805.70 88888.00 2014-05-11 02:14:28.875 131 12494.10 86.17 54805.68 88888.00 2014-05-11 02:14:29.000 131 12494.10 86.17 54805.68 88888.00 2014-05-11 02:14:29.125 131 12494.12 86.22 54805.68 88888.00 2014-05-11 02:14:29.250 131 12494.15 86.20 54805.70 88888.00 2014-05-11 02:14:29.375 131 12494.20 86.20 54805.72 88888.00 2014-05-11 02:14:29.500 131 12494.20 86.20 54805.72 88888.00 2014-05-11 02:14:29.625 131 12494.12 86.22 54805.70 88888.00 2014-05-11 02:14:29.750 131 12494.15 86.25 54805.72 88888.00 2014-05-11 02:14:29.875 131 12494.10 86.25 54805.70 88888.00 2014-05-11 02:14:30.000 131 12494.10 86.22 54805.70 88888.00 2014-05-11 02:14:30.125 131 12494.10 86.20 54805.70 88888.00 2014-05-11 02:14:30.250 131 12494.05 86.20 54805.68 88888.00 2014-05-11 02:14:30.375 131 12494.05 86.20 54805.70 88888.00 2014-05-11 02:14:30.500 131 12494.00 86.20 54805.70 88888.00 2014-05-11 02:14:30.625 131 12494.08 86.20 54805.68 88888.00 2014-05-11 02:14:30.750 131 12494.12 86.20 54805.70 88888.00 2014-05-11 02:14:30.875 131 12494.12 86.22 54805.70 88888.00 2014-05-11 02:14:31.000 131 12494.12 86.20 54805.68 88888.00 2014-05-11 02:14:31.125 131 12494.08 86.22 54805.68 88888.00 2014-05-11 02:14:31.250 131 12494.08 86.22 54805.70 88888.00 2014-05-11 02:14:31.375 131 12494.08 86.20 54805.70 88888.00 2014-05-11 02:14:31.500 131 12494.08 86.15 54805.68 88888.00 2014-05-11 02:14:31.625 131 12494.15 86.15 54805.68 88888.00 2014-05-11 02:14:31.750 131 12494.15 86.17 54805.68 88888.00 2014-05-11 02:14:31.875 131 12494.15 86.17 54805.70 88888.00 2014-05-11 02:14:32.000 131 12494.12 86.17 54805.70 88888.00 2014-05-11 02:14:32.125 131 12494.02 86.15 54805.72 88888.00 2014-05-11 02:14:32.250 131 12493.95 86.17 54805.72 88888.00 2014-05-11 02:14:32.375 131 12493.92 86.15 54805.70 88888.00 2014-05-11 02:14:32.500 131 12493.95 86.15 54805.65 88888.00 2014-05-11 02:14:32.625 131 12494.02 86.17 54805.68 88888.00 2014-05-11 02:14:32.750 131 12494.00 86.17 54805.70 88888.00 2014-05-11 02:14:32.875 131 12493.95 86.17 54805.70 88888.00 2014-05-11 02:14:33.000 131 12494.00 86.17 54805.72 88888.00 2014-05-11 02:14:33.125 131 12494.10 86.17 54805.72 88888.00 2014-05-11 02:14:33.250 131 12494.02 86.17 54805.72 88888.00 2014-05-11 02:14:33.375 131 12493.98 86.17 54805.72 88888.00 2014-05-11 02:14:33.500 131 12494.00 86.15 54805.70 88888.00 2014-05-11 02:14:33.625 131 12494.05 86.10 54805.72 88888.00 2014-05-11 02:14:33.750 131 12494.02 86.15 54805.70 88888.00 2014-05-11 02:14:33.875 131 12494.08 86.20 54805.72 88888.00 2014-05-11 02:14:34.000 131 12494.08 86.20 54805.70 88888.00 2014-05-11 02:14:34.125 131 12494.05 86.15 54805.70 88888.00 2014-05-11 02:14:34.250 131 12494.02 86.17 54805.72 88888.00 2014-05-11 02:14:34.375 131 12494.08 86.20 54805.75 88888.00 2014-05-11 02:14:34.500 131 12494.10 86.20 54805.72 88888.00 2014-05-11 02:14:34.625 131 12494.08 86.17 54805.70 88888.00 2014-05-11 02:14:34.750 131 12494.00 86.15 54805.68 88888.00 2014-05-11 02:14:34.875 131 12493.95 86.15 54805.68 88888.00 2014-05-11 02:14:35.000 131 12493.98 86.15 54805.70 88888.00 2014-05-11 02:14:35.125 131 12494.05 86.15 54805.72 88888.00 2014-05-11 02:14:35.250 131 12494.02 86.12 54805.72 88888.00 2014-05-11 02:14:35.375 131 12493.98 86.12 54805.70 88888.00 2014-05-11 02:14:35.500 131 12493.95 86.15 54805.75 88888.00 2014-05-11 02:14:35.625 131 12493.95 86.15 54805.75 88888.00 2014-05-11 02:14:35.750 131 12493.90 86.12 54805.72 88888.00 2014-05-11 02:14:35.875 131 12493.92 86.12 54805.70 88888.00 2014-05-11 02:14:36.000 131 12494.00 86.12 54805.70 88888.00 2014-05-11 02:14:36.125 131 12494.02 86.08 54805.72 88888.00 2014-05-11 02:14:36.250 131 12493.98 86.10 54805.72 88888.00 2014-05-11 02:14:36.375 131 12493.98 86.10 54805.72 88888.00 2014-05-11 02:14:36.500 131 12493.95 86.10 54805.70 88888.00 2014-05-11 02:14:36.625 131 12493.92 86.08 54805.72 88888.00 2014-05-11 02:14:36.750 131 12493.95 86.08 54805.70 88888.00 2014-05-11 02:14:36.875 131 12493.98 86.08 54805.70 88888.00 2014-05-11 02:14:37.000 131 12493.95 86.05 54805.68 88888.00 2014-05-11 02:14:37.125 131 12493.95 86.05 54805.70 88888.00 2014-05-11 02:14:37.250 131 12493.95 86.05 54805.70 88888.00 2014-05-11 02:14:37.375 131 12493.98 86.05 54805.70 88888.00 2014-05-11 02:14:37.500 131 12493.92 86.05 54805.68 88888.00 2014-05-11 02:14:37.625 131 12493.90 86.05 54805.68 88888.00 2014-05-11 02:14:37.750 131 12493.90 86.08 54805.70 88888.00 2014-05-11 02:14:37.875 131 12493.83 86.08 54805.65 88888.00 2014-05-11 02:14:38.000 131 12493.88 86.05 54805.65 88888.00 2014-05-11 02:14:38.125 131 12493.88 86.05 54805.70 88888.00 2014-05-11 02:14:38.250 131 12493.83 86.03 54805.72 88888.00 2014-05-11 02:14:38.375 131 12493.83 86.00 54805.75 88888.00 2014-05-11 02:14:38.500 131 12493.85 86.05 54805.72 88888.00 2014-05-11 02:14:38.625 131 12493.92 86.05 54805.72 88888.00 2014-05-11 02:14:38.750 131 12493.92 86.05 54805.72 88888.00 2014-05-11 02:14:38.875 131 12493.83 86.05 54805.75 88888.00 2014-05-11 02:14:39.000 131 12493.88 86.05 54805.70 88888.00 2014-05-11 02:14:39.125 131 12493.90 86.03 54805.70 88888.00 2014-05-11 02:14:39.250 131 12493.80 86.00 54805.70 88888.00 2014-05-11 02:14:39.375 131 12493.77 86.00 54805.70 88888.00 2014-05-11 02:14:39.500 131 12493.83 86.03 54805.72 88888.00 2014-05-11 02:14:39.625 131 12493.80 85.97 54805.68 88888.00 2014-05-11 02:14:39.750 131 12493.80 85.97 54805.68 88888.00 2014-05-11 02:14:39.875 131 12493.88 85.97 54805.68 88888.00 2014-05-11 02:14:40.000 131 12493.88 85.97 54805.68 88888.00 2014-05-11 02:14:40.125 131 12493.83 86.00 54805.68 88888.00 2014-05-11 02:14:40.250 131 12493.80 85.97 54805.72 88888.00 2014-05-11 02:14:40.375 131 12493.85 86.00 54805.70 88888.00 2014-05-11 02:14:40.500 131 12493.92 85.97 54805.72 88888.00 2014-05-11 02:14:40.625 131 12493.95 85.95 54805.72 88888.00 2014-05-11 02:14:40.750 131 12493.95 85.92 54805.70 88888.00 2014-05-11 02:14:40.875 131 12493.90 85.92 54805.70 88888.00 2014-05-11 02:14:41.000 131 12493.90 85.92 54805.70 88888.00 2014-05-11 02:14:41.125 131 12493.92 85.95 54805.68 88888.00 2014-05-11 02:14:41.250 131 12493.83 85.90 54805.68 88888.00 2014-05-11 02:14:41.375 131 12493.83 85.90 54805.70 88888.00 2014-05-11 02:14:41.500 131 12493.83 85.95 54805.68 88888.00 2014-05-11 02:14:41.625 131 12493.85 85.92 54805.72 88888.00 2014-05-11 02:14:41.750 131 12493.85 85.92 54805.72 88888.00 2014-05-11 02:14:41.875 131 12493.88 85.92 54805.75 88888.00 2014-05-11 02:14:42.000 131 12493.83 85.92 54805.75 88888.00 2014-05-11 02:14:42.125 131 12493.83 85.92 54805.75 88888.00 2014-05-11 02:14:42.250 131 12493.83 85.90 54805.78 88888.00 2014-05-11 02:14:42.375 131 12493.80 85.95 54805.78 88888.00 2014-05-11 02:14:42.500 131 12493.75 85.90 54805.78 88888.00 2014-05-11 02:14:42.625 131 12493.80 85.88 54805.75 88888.00 2014-05-11 02:14:42.750 131 12493.83 85.85 54805.78 88888.00 2014-05-11 02:14:42.875 131 12493.77 85.85 54805.75 88888.00 2014-05-11 02:14:43.000 131 12493.77 85.83 54805.75 88888.00 2014-05-11 02:14:43.125 131 12493.85 85.85 54805.75 88888.00 2014-05-11 02:14:43.250 131 12493.85 85.80 54805.75 88888.00 2014-05-11 02:14:43.375 131 12493.83 85.80 54805.75 88888.00 2014-05-11 02:14:43.500 131 12493.77 85.85 54805.78 88888.00 2014-05-11 02:14:43.625 131 12493.75 85.83 54805.75 88888.00 2014-05-11 02:14:43.750 131 12493.77 85.78 54805.78 88888.00 2014-05-11 02:14:43.875 131 12493.70 85.80 54805.78 88888.00 2014-05-11 02:14:44.000 131 12493.75 85.83 54805.78 88888.00 2014-05-11 02:14:44.125 131 12493.73 85.80 54805.75 88888.00 2014-05-11 02:14:44.250 131 12493.73 85.70 54805.75 88888.00 2014-05-11 02:14:44.375 131 12493.75 85.75 54805.78 88888.00 2014-05-11 02:14:44.500 131 12493.83 85.80 54805.80 88888.00 2014-05-11 02:14:44.625 131 12493.85 85.78 54805.72 88888.00 2014-05-11 02:14:44.750 131 12493.83 85.75 54805.72 88888.00 2014-05-11 02:14:44.875 131 12493.77 85.75 54805.72 88888.00 2014-05-11 02:14:45.000 131 12493.83 85.78 54805.70 88888.00 2014-05-11 02:14:45.125 131 12493.75 85.75 54805.72 88888.00 2014-05-11 02:14:45.250 131 12493.70 85.75 54805.72 88888.00 2014-05-11 02:14:45.375 131 12493.80 85.78 54805.78 88888.00 2014-05-11 02:14:45.500 131 12493.85 85.75 54805.78 88888.00 2014-05-11 02:14:45.625 131 12493.80 85.72 54805.75 88888.00 2014-05-11 02:14:45.750 131 12493.70 85.72 54805.72 88888.00 2014-05-11 02:14:45.875 131 12493.80 85.78 54805.75 88888.00 2014-05-11 02:14:46.000 131 12493.77 85.78 54805.72 88888.00 2014-05-11 02:14:46.125 131 12493.80 85.75 54805.72 88888.00 2014-05-11 02:14:46.250 131 12493.83 85.78 54805.75 88888.00 2014-05-11 02:14:46.375 131 12493.85 85.75 54805.75 88888.00 2014-05-11 02:14:46.500 131 12493.83 85.72 54805.75 88888.00 2014-05-11 02:14:46.625 131 12493.75 85.72 54805.72 88888.00 2014-05-11 02:14:46.750 131 12493.67 85.75 54805.75 88888.00 2014-05-11 02:14:46.875 131 12493.62 85.75 54805.72 88888.00 2014-05-11 02:14:47.000 131 12493.67 85.72 54805.75 88888.00 2014-05-11 02:14:47.125 131 12493.70 85.70 54805.75 88888.00 2014-05-11 02:14:47.250 131 12493.62 85.65 54805.72 88888.00 2014-05-11 02:14:47.375 131 12493.65 85.65 54805.70 88888.00 2014-05-11 02:14:47.500 131 12493.75 85.67 54805.72 88888.00 2014-05-11 02:14:47.625 131 12493.80 85.70 54805.72 88888.00 2014-05-11 02:14:47.750 131 12493.73 85.67 54805.72 88888.00 2014-05-11 02:14:47.875 131 12493.70 85.65 54805.75 88888.00 2014-05-11 02:14:48.000 131 12493.73 85.65 54805.72 88888.00 2014-05-11 02:14:48.125 131 12493.77 85.65 54805.72 88888.00 2014-05-11 02:14:48.250 131 12493.77 85.62 54805.72 88888.00 2014-05-11 02:14:48.375 131 12493.80 85.65 54805.72 88888.00 2014-05-11 02:14:48.500 131 12493.77 85.62 54805.75 88888.00 2014-05-11 02:14:48.625 131 12493.73 85.60 54805.72 88888.00 2014-05-11 02:14:48.750 131 12493.70 85.60 54805.72 88888.00 2014-05-11 02:14:48.875 131 12493.75 85.62 54805.70 88888.00 2014-05-11 02:14:49.000 131 12493.80 85.62 54805.75 88888.00 2014-05-11 02:14:49.125 131 12493.85 85.62 54805.75 88888.00 2014-05-11 02:14:49.250 131 12493.75 85.60 54805.78 88888.00 2014-05-11 02:14:49.375 131 12493.73 85.60 54805.72 88888.00 2014-05-11 02:14:49.500 131 12493.77 85.60 54805.72 88888.00 2014-05-11 02:14:49.625 131 12493.83 85.58 54805.72 88888.00 2014-05-11 02:14:49.750 131 12493.75 85.60 54805.75 88888.00 2014-05-11 02:14:49.875 131 12493.73 85.60 54805.75 88888.00 2014-05-11 02:14:50.000 131 12493.80 85.58 54805.75 88888.00 2014-05-11 02:14:50.125 131 12493.85 85.55 54805.75 88888.00 2014-05-11 02:14:50.250 131 12493.75 85.55 54805.72 88888.00 2014-05-11 02:14:50.375 131 12493.73 85.55 54805.75 88888.00 2014-05-11 02:14:50.500 131 12493.75 85.60 54805.72 88888.00 2014-05-11 02:14:50.625 131 12493.75 85.55 54805.72 88888.00 2014-05-11 02:14:50.750 131 12493.75 85.55 54805.72 88888.00 2014-05-11 02:14:50.875 131 12493.73 85.55 54805.72 88888.00 2014-05-11 02:14:51.000 131 12493.75 85.55 54805.72 88888.00 2014-05-11 02:14:51.125 131 12493.80 85.50 54805.72 88888.00 2014-05-11 02:14:51.250 131 12493.80 85.47 54805.70 88888.00 2014-05-11 02:14:51.375 131 12493.85 85.53 54805.72 88888.00 2014-05-11 02:14:51.500 131 12493.90 85.55 54805.75 88888.00 2014-05-11 02:14:51.625 131 12493.80 85.53 54805.72 88888.00 2014-05-11 02:14:51.750 131 12493.83 85.45 54805.72 88888.00 2014-05-11 02:14:51.875 131 12493.85 85.47 54805.72 88888.00 2014-05-11 02:14:52.000 131 12493.85 85.47 54805.75 88888.00 2014-05-11 02:14:52.125 131 12493.80 85.50 54805.75 88888.00 2014-05-11 02:14:52.250 131 12493.70 85.47 54805.75 88888.00 2014-05-11 02:14:52.375 131 12493.77 85.50 54805.75 88888.00 2014-05-11 02:14:52.500 131 12493.77 85.50 54805.75 88888.00 2014-05-11 02:14:52.625 131 12493.75 85.47 54805.78 88888.00 2014-05-11 02:14:52.750 131 12493.75 85.45 54805.78 88888.00 2014-05-11 02:14:52.875 131 12493.73 85.42 54805.75 88888.00 2014-05-11 02:14:53.000 131 12493.80 85.45 54805.75 88888.00 2014-05-11 02:14:53.125 131 12493.85 85.47 54805.75 88888.00 2014-05-11 02:14:53.250 131 12493.80 85.45 54805.78 88888.00 2014-05-11 02:14:53.375 131 12493.80 85.50 54805.78 88888.00 2014-05-11 02:14:53.500 131 12493.80 85.47 54805.75 88888.00 2014-05-11 02:14:53.625 131 12493.77 85.47 54805.78 88888.00 2014-05-11 02:14:53.750 131 12493.70 85.47 54805.75 88888.00 2014-05-11 02:14:53.875 131 12493.73 85.50 54805.75 88888.00 2014-05-11 02:14:54.000 131 12493.73 85.53 54805.72 88888.00 2014-05-11 02:14:54.125 131 12493.77 85.50 54805.75 88888.00 2014-05-11 02:14:54.250 131 12493.80 85.42 54805.72 88888.00 2014-05-11 02:14:54.375 131 12493.83 85.40 54805.72 88888.00 2014-05-11 02:14:54.500 131 12493.80 85.42 54805.78 88888.00 2014-05-11 02:14:54.625 131 12493.77 85.42 54805.72 88888.00 2014-05-11 02:14:54.750 131 12493.83 85.47 54805.70 88888.00 2014-05-11 02:14:54.875 131 12493.85 85.45 54805.72 88888.00 2014-05-11 02:14:55.000 131 12493.85 85.40 54805.75 88888.00 2014-05-11 02:14:55.125 131 12493.88 85.40 54805.72 88888.00 2014-05-11 02:14:55.250 131 12493.83 85.38 54805.75 88888.00 2014-05-11 02:14:55.375 131 12493.83 85.40 54805.72 88888.00 2014-05-11 02:14:55.500 131 12493.88 85.42 54805.72 88888.00 2014-05-11 02:14:55.625 131 12493.90 85.42 54805.70 88888.00 2014-05-11 02:14:55.750 131 12493.92 85.42 54805.70 88888.00 2014-05-11 02:14:55.875 131 12493.90 85.42 54805.70 88888.00 2014-05-11 02:14:56.000 131 12493.90 85.40 54805.72 88888.00 2014-05-11 02:14:56.125 131 12493.88 85.35 54805.72 88888.00 2014-05-11 02:14:56.250 131 12493.83 85.35 54805.70 88888.00 2014-05-11 02:14:56.375 131 12493.80 85.35 54805.68 88888.00 2014-05-11 02:14:56.500 131 12493.75 85.35 54805.68 88888.00 2014-05-11 02:14:56.625 131 12493.77 85.38 54805.72 88888.00 2014-05-11 02:14:56.750 131 12493.83 85.38 54805.70 88888.00 2014-05-11 02:14:56.875 131 12493.77 85.38 54805.70 88888.00 2014-05-11 02:14:57.000 131 12493.80 85.35 54805.68 88888.00 2014-05-11 02:14:57.125 131 12493.83 85.35 54805.70 88888.00 2014-05-11 02:14:57.250 131 12493.83 85.33 54805.72 88888.00 2014-05-11 02:14:57.375 131 12493.80 85.35 54805.68 88888.00 2014-05-11 02:14:57.500 131 12493.83 85.35 54805.68 88888.00 2014-05-11 02:14:57.625 131 12493.90 85.35 54805.68 88888.00 2014-05-11 02:14:57.750 131 12493.90 85.33 54805.68 88888.00 2014-05-11 02:14:57.875 131 12493.85 85.35 54805.68 88888.00 2014-05-11 02:14:58.000 131 12493.83 85.35 54805.65 88888.00 2014-05-11 02:14:58.125 131 12493.85 85.38 54805.68 88888.00 2014-05-11 02:14:58.250 131 12493.88 85.35 54805.70 88888.00 2014-05-11 02:14:58.375 131 12493.95 85.35 54805.70 88888.00 2014-05-11 02:14:58.500 131 12493.92 85.38 54805.68 88888.00 2014-05-11 02:14:58.625 131 12493.95 85.38 54805.65 88888.00 2014-05-11 02:14:58.750 131 12493.88 85.38 54805.68 88888.00 2014-05-11 02:14:58.875 131 12493.80 85.35 54805.68 88888.00 2014-05-11 02:14:59.000 131 12493.77 85.33 54805.68 88888.00 2014-05-11 02:14:59.125 131 12493.73 85.33 54805.68 88888.00 2014-05-11 02:14:59.250 131 12493.70 85.33 54805.65 88888.00 2014-05-11 02:14:59.375 131 12493.75 85.35 54805.65 88888.00 2014-05-11 02:14:59.500 131 12493.77 85.38 54805.68 88888.00 2014-05-11 02:14:59.625 131 12493.83 85.35 54805.68 88888.00 2014-05-11 02:14:59.750 131 12493.80 85.35 54805.68 88888.00 2014-05-11 02:14:59.875 131 12493.75 85.33 54805.68 88888.00 2014-05-11 02:15:00.000 131 12493.73 85.33 54805.65 88888.00 2014-05-11 02:15:00.125 131 12493.73 85.33 54805.68 88888.00 2014-05-11 02:15:00.250 131 12493.75 85.33 54805.72 88888.00 2014-05-11 02:15:00.375 131 12493.80 85.33 54805.68 88888.00 2014-05-11 02:15:00.500 131 12493.83 85.33 54805.68 88888.00 2014-05-11 02:15:00.625 131 12493.85 85.35 54805.68 88888.00 2014-05-11 02:15:00.750 131 12493.85 85.35 54805.70 88888.00 2014-05-11 02:15:00.875 131 12493.83 85.35 54805.70 88888.00 2014-05-11 02:15:01.000 131 12493.77 85.33 54805.70 88888.00 2014-05-11 02:15:01.125 131 12493.85 85.35 54805.68 88888.00 2014-05-11 02:15:01.250 131 12493.80 85.30 54805.70 88888.00 2014-05-11 02:15:01.375 131 12493.80 85.30 54805.72 88888.00 2014-05-11 02:15:01.500 131 12493.85 85.30 54805.70 88888.00 2014-05-11 02:15:01.625 131 12493.80 85.33 54805.72 88888.00 2014-05-11 02:15:01.750 131 12493.77 85.30 54805.70 88888.00 2014-05-11 02:15:01.875 131 12493.77 85.28 54805.68 88888.00 2014-05-11 02:15:02.000 131 12493.80 85.30 54805.68 88888.00 2014-05-11 02:15:02.125 131 12493.85 85.28 54805.68 88888.00 2014-05-11 02:15:02.250 131 12493.88 85.30 54805.72 88888.00 2014-05-11 02:15:02.375 131 12493.88 85.30 54805.72 88888.00 2014-05-11 02:15:02.500 131 12493.83 85.28 54805.65 88888.00 2014-05-11 02:15:02.625 131 12493.80 85.33 54805.62 88888.00 2014-05-11 02:15:02.750 131 12493.80 85.33 54805.68 88888.00 2014-05-11 02:15:02.875 131 12493.80 85.30 54805.68 88888.00 2014-05-11 02:15:03.000 131 12493.77 85.28 54805.65 88888.00 2014-05-11 02:15:03.125 131 12493.70 85.25 54805.62 88888.00 2014-05-11 02:15:03.250 131 12493.70 85.30 54805.68 88888.00 2014-05-11 02:15:03.375 131 12493.85 85.33 54805.65 88888.00 2014-05-11 02:15:03.500 131 12493.90 85.30 54805.65 88888.00 2014-05-11 02:15:03.625 131 12493.90 85.28 54805.62 88888.00 2014-05-11 02:15:03.750 131 12493.88 85.28 54805.62 88888.00 2014-05-11 02:15:03.875 131 12493.88 85.30 54805.62 88888.00 2014-05-11 02:15:04.000 131 12493.88 85.30 54805.62 88888.00 2014-05-11 02:15:04.125 131 12493.88 85.30 54805.65 88888.00 2014-05-11 02:15:04.250 131 12493.85 85.28 54805.65 88888.00 2014-05-11 02:15:04.375 131 12493.85 85.28 54805.65 88888.00 2014-05-11 02:15:04.500 131 12493.77 85.28 54805.65 88888.00 2014-05-11 02:15:04.625 131 12493.75 85.28 54805.65 88888.00 2014-05-11 02:15:04.750 131 12493.75 85.25 54805.65 88888.00 2014-05-11 02:15:04.875 131 12493.75 85.25 54805.65 88888.00 2014-05-11 02:15:05.000 131 12493.80 85.22 54805.62 88888.00 2014-05-11 02:15:05.125 131 12493.88 85.25 54805.65 88888.00 2014-05-11 02:15:05.250 131 12493.83 85.28 54805.65 88888.00 2014-05-11 02:15:05.375 131 12493.88 85.30 54805.68 88888.00 2014-05-11 02:15:05.500 131 12493.85 85.28 54805.65 88888.00 2014-05-11 02:15:05.625 131 12493.75 85.25 54805.62 88888.00 2014-05-11 02:15:05.750 131 12493.73 85.30 54805.65 88888.00 2014-05-11 02:15:05.875 131 12493.77 85.33 54805.70 88888.00 2014-05-11 02:15:06.000 131 12493.83 85.30 54805.65 88888.00 2014-05-11 02:15:06.125 131 12493.75 85.28 54805.68 88888.00 2014-05-11 02:15:06.250 131 12493.73 85.22 54805.68 88888.00 2014-05-11 02:15:06.375 131 12493.75 85.22 54805.62 88888.00 2014-05-11 02:15:06.500 131 12493.75 85.22 54805.62 88888.00 2014-05-11 02:15:06.625 131 12493.75 85.25 54805.65 88888.00 2014-05-11 02:15:06.750 131 12493.80 85.22 54805.62 88888.00 2014-05-11 02:15:06.875 131 12493.83 85.20 54805.62 88888.00 2014-05-11 02:15:07.000 131 12493.83 85.17 54805.62 88888.00 2014-05-11 02:15:07.125 131 12493.80 85.17 54805.62 88888.00 2014-05-11 02:15:07.250 131 12493.73 85.15 54805.62 88888.00 2014-05-11 02:15:07.375 131 12493.70 85.17 54805.62 88888.00 2014-05-11 02:15:07.500 131 12493.73 85.22 54805.60 88888.00 2014-05-11 02:15:07.625 131 12493.73 85.20 54805.60 88888.00 2014-05-11 02:15:07.750 131 12493.77 85.17 54805.60 88888.00 2014-05-11 02:15:07.875 131 12493.83 85.20 54805.57 88888.00 2014-05-11 02:15:08.000 131 12493.80 85.20 54805.60 88888.00 2014-05-11 02:15:08.125 131 12493.75 85.22 54805.65 88888.00 2014-05-11 02:15:08.250 131 12493.70 85.17 54805.62 88888.00 2014-05-11 02:15:08.375 131 12493.70 85.20 54805.62 88888.00 2014-05-11 02:15:08.500 131 12493.67 85.20 54805.65 88888.00 2014-05-11 02:15:08.625 131 12493.77 85.20 54805.65 88888.00 2014-05-11 02:15:08.750 131 12493.83 85.17 54805.62 88888.00 2014-05-11 02:15:08.875 131 12493.83 85.20 54805.62 88888.00 2014-05-11 02:15:09.000 131 12493.80 85.17 54805.60 88888.00 2014-05-11 02:15:09.125 131 12493.77 85.20 54805.62 88888.00 2014-05-11 02:15:09.250 131 12493.80 85.17 54805.62 88888.00 2014-05-11 02:15:09.375 131 12493.90 85.17 54805.60 88888.00 2014-05-11 02:15:09.500 131 12493.90 85.20 54805.60 88888.00 2014-05-11 02:15:09.625 131 12493.90 85.17 54805.60 88888.00 2014-05-11 02:15:09.750 131 12493.83 85.12 54805.60 88888.00 2014-05-11 02:15:09.875 131 12493.75 85.12 54805.60 88888.00 2014-05-11 02:15:10.000 131 12493.73 85.15 54805.60 88888.00 2014-05-11 02:15:10.125 131 12493.75 85.17 54805.60 88888.00 2014-05-11 02:15:10.250 131 12493.70 85.15 54805.60 88888.00 2014-05-11 02:15:10.375 131 12493.73 85.15 54805.65 88888.00 2014-05-11 02:15:10.500 131 12493.80 85.17 54805.62 88888.00 2014-05-11 02:15:10.625 131 12493.77 85.15 54805.60 88888.00 2014-05-11 02:15:10.750 131 12493.75 85.15 54805.65 88888.00 2014-05-11 02:15:10.875 131 12493.75 85.15 54805.65 88888.00 2014-05-11 02:15:11.000 131 12493.62 85.12 54805.60 88888.00 2014-05-11 02:15:11.125 131 12493.60 85.12 54805.60 88888.00 2014-05-11 02:15:11.250 131 12493.65 85.08 54805.62 88888.00 2014-05-11 02:15:11.375 131 12493.77 85.10 54805.60 88888.00 2014-05-11 02:15:11.500 131 12493.77 85.12 54805.62 88888.00 2014-05-11 02:15:11.625 131 12493.73 85.12 54805.62 88888.00 2014-05-11 02:15:11.750 131 12493.70 85.10 54805.60 88888.00 2014-05-11 02:15:11.875 131 12493.73 85.10 54805.60 88888.00 2014-05-11 02:15:12.000 131 12493.70 85.10 54805.60 88888.00 2014-05-11 02:15:12.125 131 12493.73 85.12 54805.62 88888.00 2014-05-11 02:15:12.250 131 12493.75 85.15 54805.60 88888.00 2014-05-11 02:15:12.375 131 12493.75 85.15 54805.60 88888.00 2014-05-11 02:15:12.500 131 12493.70 85.10 54805.60 88888.00 2014-05-11 02:15:12.625 131 12493.65 85.10 54805.62 88888.00 2014-05-11 02:15:12.750 131 12493.67 85.12 54805.62 88888.00 2014-05-11 02:15:12.875 131 12493.67 85.12 54805.62 88888.00 2014-05-11 02:15:13.000 131 12493.70 85.10 54805.62 88888.00 2014-05-11 02:15:13.125 131 12493.70 85.10 54805.62 88888.00 2014-05-11 02:15:13.250 131 12493.62 85.08 54805.60 88888.00 2014-05-11 02:15:13.375 131 12493.65 85.05 54805.60 88888.00 2014-05-11 02:15:13.500 131 12493.62 85.03 54805.60 88888.00 2014-05-11 02:15:13.625 131 12493.65 85.08 54805.60 88888.00 2014-05-11 02:15:13.750 131 12493.67 85.08 54805.62 88888.00 2014-05-11 02:15:13.875 131 12493.73 85.05 54805.60 88888.00 2014-05-11 02:15:14.000 131 12493.75 85.05 54805.62 88888.00 2014-05-11 02:15:14.125 131 12493.77 85.08 54805.60 88888.00 2014-05-11 02:15:14.250 131 12493.77 85.05 54805.62 88888.00 2014-05-11 02:15:14.375 131 12493.83 85.08 54805.62 88888.00 2014-05-11 02:15:14.500 131 12493.85 85.12 54805.62 88888.00 2014-05-11 02:15:14.625 131 12493.83 85.05 54805.65 88888.00 2014-05-11 02:15:14.750 131 12493.75 85.03 54805.65 88888.00 2014-05-11 02:15:14.875 131 12493.70 85.05 54805.65 88888.00 2014-05-11 02:15:15.000 131 12493.70 85.08 54805.68 88888.00 2014-05-11 02:15:15.125 131 12493.75 85.08 54805.62 88888.00 2014-05-11 02:15:15.250 131 12493.73 85.00 54805.65 88888.00 2014-05-11 02:15:15.375 131 12493.77 85.00 54805.62 88888.00 2014-05-11 02:15:15.500 131 12493.75 85.00 54805.60 88888.00 2014-05-11 02:15:15.625 131 12493.77 85.03 54805.60 88888.00 2014-05-11 02:15:15.750 131 12493.75 85.03 54805.60 88888.00 2014-05-11 02:15:15.875 131 12493.73 85.03 54805.60 88888.00 2014-05-11 02:15:16.000 131 12493.67 85.00 54805.57 88888.00 2014-05-11 02:15:16.125 131 12493.62 84.97 54805.57 88888.00 2014-05-11 02:15:16.250 131 12493.60 84.95 54805.60 88888.00 2014-05-11 02:15:16.375 131 12493.67 84.97 54805.60 88888.00 2014-05-11 02:15:16.500 131 12493.67 85.00 54805.60 88888.00 2014-05-11 02:15:16.625 131 12493.67 85.00 54805.60 88888.00 2014-05-11 02:15:16.750 131 12493.62 84.97 54805.60 88888.00 2014-05-11 02:15:16.875 131 12493.58 84.95 54805.57 88888.00 2014-05-11 02:15:17.000 131 12493.62 84.95 54805.57 88888.00 2014-05-11 02:15:17.125 131 12493.65 84.97 54805.57 88888.00 2014-05-11 02:15:17.250 131 12493.65 84.95 54805.57 88888.00 2014-05-11 02:15:17.375 131 12493.67 84.97 54805.60 88888.00 2014-05-11 02:15:17.500 131 12493.70 84.92 54805.60 88888.00 2014-05-11 02:15:17.625 131 12493.73 84.92 54805.57 88888.00 2014-05-11 02:15:17.750 131 12493.70 84.92 54805.57 88888.00 2014-05-11 02:15:17.875 131 12493.65 84.92 54805.55 88888.00 2014-05-11 02:15:18.000 131 12493.60 84.95 54805.57 88888.00 2014-05-11 02:15:18.125 131 12493.65 84.92 54805.57 88888.00 2014-05-11 02:15:18.250 131 12493.67 84.90 54805.57 88888.00 2014-05-11 02:15:18.375 131 12493.60 84.92 54805.55 88888.00 2014-05-11 02:15:18.500 131 12493.58 84.92 54805.57 88888.00 2014-05-11 02:15:18.625 131 12493.60 84.92 54805.62 88888.00 2014-05-11 02:15:18.750 131 12493.65 84.92 54805.57 88888.00 2014-05-11 02:15:18.875 131 12493.62 84.92 54805.57 88888.00 2014-05-11 02:15:19.000 131 12493.65 84.90 54805.60 88888.00 2014-05-11 02:15:19.125 131 12493.67 84.90 54805.60 88888.00 2014-05-11 02:15:19.250 131 12493.65 84.88 54805.60 88888.00 2014-05-11 02:15:19.375 131 12493.70 84.92 54805.60 88888.00 2014-05-11 02:15:19.500 131 12493.75 84.90 54805.60 88888.00 2014-05-11 02:15:19.625 131 12493.80 84.92 54805.60 88888.00 2014-05-11 02:15:19.750 131 12493.70 84.90 54805.60 88888.00 2014-05-11 02:15:19.875 131 12493.65 84.88 54805.60 88888.00 2014-05-11 02:15:20.000 131 12493.73 84.90 54805.57 88888.00 2014-05-11 02:15:20.125 131 12493.73 84.88 54805.60 88888.00 2014-05-11 02:15:20.250 131 12493.65 84.88 54805.62 88888.00 2014-05-11 02:15:20.375 131 12493.65 84.88 54805.62 88888.00 2014-05-11 02:15:20.500 131 12493.62 84.85 54805.60 88888.00 2014-05-11 02:15:20.625 131 12493.62 84.85 54805.60 88888.00 2014-05-11 02:15:20.750 131 12493.62 84.83 54805.57 88888.00 2014-05-11 02:15:20.875 131 12493.65 84.85 54805.57 88888.00 2014-05-11 02:15:21.000 131 12493.62 84.80 54805.55 88888.00 2014-05-11 02:15:21.125 131 12493.60 84.83 54805.55 88888.00 2014-05-11 02:15:21.250 131 12493.62 84.80 54805.60 88888.00 2014-05-11 02:15:21.375 131 12493.67 84.80 54805.60 88888.00 2014-05-11 02:15:21.500 131 12493.70 84.83 54805.57 88888.00 2014-05-11 02:15:21.625 131 12493.73 84.83 54805.60 88888.00 2014-05-11 02:15:21.750 131 12493.70 84.83 54805.60 88888.00 2014-05-11 02:15:21.875 131 12493.73 84.80 54805.55 88888.00 2014-05-11 02:15:22.000 131 12493.75 84.78 54805.55 88888.00 2014-05-11 02:15:22.125 131 12493.70 84.75 54805.55 88888.00 2014-05-11 02:15:22.250 131 12493.67 84.80 54805.57 88888.00 2014-05-11 02:15:22.375 131 12493.75 84.83 54805.60 88888.00 2014-05-11 02:15:22.500 131 12493.77 84.80 54805.60 88888.00 2014-05-11 02:15:22.625 131 12493.80 84.80 54805.57 88888.00 2014-05-11 02:15:22.750 131 12493.77 84.80 54805.57 88888.00 2014-05-11 02:15:22.875 131 12493.73 84.80 54805.55 88888.00 2014-05-11 02:15:23.000 131 12493.67 84.72 54805.53 88888.00 2014-05-11 02:15:23.125 131 12493.67 84.75 54805.55 88888.00 2014-05-11 02:15:23.250 131 12493.73 84.75 54805.57 88888.00 2014-05-11 02:15:23.375 131 12493.80 84.75 54805.57 88888.00 2014-05-11 02:15:23.500 131 12493.80 84.75 54805.57 88888.00 2014-05-11 02:15:23.625 131 12493.80 84.78 54805.57 88888.00 2014-05-11 02:15:23.750 131 12493.73 84.78 54805.55 88888.00 2014-05-11 02:15:23.875 131 12493.75 84.78 54805.55 88888.00 2014-05-11 02:15:24.000 131 12493.73 84.75 54805.53 88888.00 2014-05-11 02:15:24.125 131 12493.70 84.72 54805.55 88888.00 2014-05-11 02:15:24.250 131 12493.65 84.70 54805.55 88888.00 2014-05-11 02:15:24.375 131 12493.62 84.70 54805.55 88888.00 2014-05-11 02:15:24.500 131 12493.65 84.72 54805.57 88888.00 2014-05-11 02:15:24.625 131 12493.73 84.72 54805.55 88888.00 2014-05-11 02:15:24.750 131 12493.77 84.70 54805.55 88888.00 2014-05-11 02:15:24.875 131 12493.75 84.67 54805.53 88888.00 2014-05-11 02:15:25.000 131 12493.77 84.70 54805.50 88888.00 2014-05-11 02:15:25.125 131 12493.75 84.72 54805.55 88888.00 2014-05-11 02:15:25.250 131 12493.77 84.70 54805.55 88888.00 2014-05-11 02:15:25.375 131 12493.83 84.70 54805.53 88888.00 2014-05-11 02:15:25.500 131 12493.83 84.70 54805.53 88888.00 2014-05-11 02:15:25.625 131 12493.77 84.67 54805.53 88888.00 2014-05-11 02:15:25.750 131 12493.75 84.67 54805.53 88888.00 2014-05-11 02:15:25.875 131 12493.75 84.67 54805.53 88888.00 2014-05-11 02:15:26.000 131 12493.80 84.67 54805.55 88888.00 2014-05-11 02:15:26.125 131 12493.83 84.67 54805.57 88888.00 2014-05-11 02:15:26.250 131 12493.80 84.65 54805.55 88888.00 2014-05-11 02:15:26.375 131 12493.83 84.62 54805.57 88888.00 2014-05-11 02:15:26.500 131 12493.77 84.60 54805.55 88888.00 2014-05-11 02:15:26.625 131 12493.75 84.58 54805.53 88888.00 2014-05-11 02:15:26.750 131 12493.80 84.62 54805.50 88888.00 2014-05-11 02:15:26.875 131 12493.83 84.65 54805.53 88888.00 2014-05-11 02:15:27.000 131 12493.77 84.65 54805.53 88888.00 2014-05-11 02:15:27.125 131 12493.77 84.60 54805.50 88888.00 2014-05-11 02:15:27.250 131 12493.75 84.58 54805.50 88888.00 2014-05-11 02:15:27.375 131 12493.70 84.60 54805.50 88888.00 2014-05-11 02:15:27.500 131 12493.62 84.60 54805.47 88888.00 2014-05-11 02:15:27.625 131 12493.62 84.60 54805.50 88888.00 2014-05-11 02:15:27.750 131 12493.70 84.60 54805.50 88888.00 2014-05-11 02:15:27.875 131 12493.67 84.60 54805.50 88888.00 2014-05-11 02:15:28.000 131 12493.70 84.60 54805.53 88888.00 2014-05-11 02:15:28.125 131 12493.73 84.58 54805.53 88888.00 2014-05-11 02:15:28.250 131 12493.73 84.55 54805.57 88888.00 2014-05-11 02:15:28.375 131 12493.70 84.58 54805.55 88888.00 2014-05-11 02:15:28.500 131 12493.67 84.60 54805.53 88888.00 2014-05-11 02:15:28.625 131 12493.65 84.60 54805.55 88888.00 2014-05-11 02:15:28.750 131 12493.73 84.58 54805.53 88888.00 2014-05-11 02:15:28.875 131 12493.75 84.55 54805.50 88888.00 2014-05-11 02:15:29.000 131 12493.75 84.55 54805.53 88888.00 2014-05-11 02:15:29.125 131 12493.75 84.55 54805.53 88888.00 2014-05-11 02:15:29.250 131 12493.70 84.53 54805.50 88888.00 2014-05-11 02:15:29.375 131 12493.77 84.55 54805.53 88888.00 2014-05-11 02:15:29.500 131 12493.77 84.55 54805.50 88888.00 2014-05-11 02:15:29.625 131 12493.77 84.58 54805.55 88888.00 2014-05-11 02:15:29.750 131 12493.77 84.58 54805.55 88888.00 2014-05-11 02:15:29.875 131 12493.75 84.55 54805.55 88888.00 2014-05-11 02:15:30.000 131 12493.80 84.58 54805.53 88888.00 2014-05-11 02:15:30.125 131 12493.80 84.60 54805.53 88888.00 2014-05-11 02:15:30.250 131 12493.77 84.55 54805.53 88888.00 2014-05-11 02:15:30.375 131 12493.77 84.60 54805.55 88888.00 2014-05-11 02:15:30.500 131 12493.75 84.58 54805.53 88888.00 2014-05-11 02:15:30.625 131 12493.73 84.58 54805.53 88888.00 2014-05-11 02:15:30.750 131 12493.75 84.55 54805.53 88888.00 2014-05-11 02:15:30.875 131 12493.77 84.50 54805.50 88888.00 2014-05-11 02:15:31.000 131 12493.75 84.50 54805.47 88888.00 2014-05-11 02:15:31.125 131 12493.75 84.55 54805.45 88888.00 2014-05-11 02:15:31.250 131 12493.73 84.55 54805.50 88888.00 2014-05-11 02:15:31.375 131 12493.83 84.60 54805.50 88888.00 2014-05-11 02:15:31.500 131 12493.83 84.58 54805.50 88888.00 2014-05-11 02:15:31.625 131 12493.80 84.55 54805.47 88888.00 2014-05-11 02:15:31.750 131 12493.83 84.55 54805.50 88888.00 2014-05-11 02:15:31.875 131 12493.88 84.55 54805.47 88888.00 2014-05-11 02:15:32.000 131 12493.88 84.58 54805.50 88888.00 2014-05-11 02:15:32.125 131 12493.80 84.55 54805.50 88888.00 2014-05-11 02:15:32.250 131 12493.75 84.53 54805.50 88888.00 2014-05-11 02:15:32.375 131 12493.80 84.53 54805.47 88888.00 2014-05-11 02:15:32.500 131 12493.80 84.55 54805.47 88888.00 2014-05-11 02:15:32.625 131 12493.83 84.55 54805.45 88888.00 2014-05-11 02:15:32.750 131 12493.90 84.53 54805.45 88888.00 2014-05-11 02:15:32.875 131 12494.00 84.55 54805.47 88888.00 2014-05-11 02:15:33.000 131 12494.05 84.55 54805.45 88888.00 2014-05-11 02:15:33.125 131 12494.00 84.53 54805.45 88888.00 2014-05-11 02:15:33.250 131 12493.90 84.50 54805.45 88888.00 2014-05-11 02:15:33.375 131 12493.92 84.50 54805.45 88888.00 2014-05-11 02:15:33.500 131 12493.92 84.53 54805.45 88888.00 2014-05-11 02:15:33.625 131 12493.90 84.53 54805.45 88888.00 2014-05-11 02:15:33.750 131 12493.85 84.53 54805.47 88888.00 2014-05-11 02:15:33.875 131 12493.85 84.55 54805.47 88888.00 2014-05-11 02:15:34.000 131 12493.85 84.53 54805.47 88888.00 2014-05-11 02:15:34.125 131 12493.83 84.53 54805.47 88888.00 2014-05-11 02:15:34.250 131 12493.83 84.58 54805.47 88888.00 2014-05-11 02:15:34.375 131 12493.90 84.58 54805.50 88888.00 2014-05-11 02:15:34.500 131 12493.95 84.58 54805.47 88888.00 2014-05-11 02:15:34.625 131 12493.92 84.58 54805.45 88888.00 2014-05-11 02:15:34.750 131 12493.85 84.50 54805.43 88888.00 2014-05-11 02:15:34.875 131 12493.83 84.50 54805.43 88888.00 2014-05-11 02:15:35.000 131 12493.95 84.50 54805.45 88888.00 2014-05-11 02:15:35.125 131 12494.02 84.50 54805.43 88888.00 2014-05-11 02:15:35.250 131 12493.92 84.45 54805.47 88888.00 2014-05-11 02:15:35.375 131 12493.90 84.50 54805.50 88888.00 2014-05-11 02:15:35.500 131 12493.88 84.53 54805.50 88888.00 2014-05-11 02:15:35.625 131 12493.85 84.55 54805.47 88888.00 2014-05-11 02:15:35.750 131 12493.85 84.53 54805.47 88888.00 2014-05-11 02:15:35.875 131 12493.85 84.50 54805.50 88888.00 2014-05-11 02:15:36.000 131 12493.88 84.50 54805.47 88888.00 2014-05-11 02:15:36.125 131 12493.90 84.45 54805.47 88888.00 2014-05-11 02:15:36.250 131 12493.83 84.47 54805.47 88888.00 2014-05-11 02:15:36.375 131 12493.88 84.53 54805.47 88888.00 2014-05-11 02:15:36.500 131 12493.88 84.53 54805.45 88888.00 2014-05-11 02:15:36.625 131 12493.90 84.50 54805.43 88888.00 2014-05-11 02:15:36.750 131 12493.92 84.53 54805.45 88888.00 2014-05-11 02:15:36.875 131 12493.92 84.50 54805.43 88888.00 2014-05-11 02:15:37.000 131 12493.90 84.50 54805.43 88888.00 2014-05-11 02:15:37.125 131 12493.88 84.53 54805.43 88888.00 2014-05-11 02:15:37.250 131 12493.83 84.50 54805.45 88888.00 2014-05-11 02:15:37.375 131 12493.90 84.53 54805.43 88888.00 2014-05-11 02:15:37.500 131 12493.85 84.53 54805.43 88888.00 2014-05-11 02:15:37.625 131 12493.83 84.55 54805.43 88888.00 2014-05-11 02:15:37.750 131 12493.83 84.55 54805.43 88888.00 2014-05-11 02:15:37.875 131 12493.88 84.53 54805.43 88888.00 2014-05-11 02:15:38.000 131 12493.88 84.50 54805.43 88888.00 2014-05-11 02:15:38.125 131 12493.85 84.47 54805.43 88888.00 2014-05-11 02:15:38.250 131 12493.85 84.50 54805.45 88888.00 2014-05-11 02:15:38.375 131 12493.98 84.55 54805.47 88888.00 2014-05-11 02:15:38.500 131 12493.92 84.53 54805.45 88888.00 2014-05-11 02:15:38.625 131 12493.88 84.55 54805.47 88888.00 2014-05-11 02:15:38.750 131 12493.85 84.53 54805.50 88888.00 2014-05-11 02:15:38.875 131 12493.85 84.50 54805.47 88888.00 2014-05-11 02:15:39.000 131 12493.85 84.53 54805.47 88888.00 2014-05-11 02:15:39.125 131 12493.85 84.55 54805.47 88888.00 2014-05-11 02:15:39.250 131 12493.83 84.53 54805.50 88888.00 2014-05-11 02:15:39.375 131 12493.90 84.55 54805.47 88888.00 2014-05-11 02:15:39.500 131 12493.95 84.58 54805.45 88888.00 2014-05-11 02:15:39.625 131 12493.95 84.58 54805.45 88888.00 2014-05-11 02:15:39.750 131 12493.95 84.55 54805.43 88888.00 2014-05-11 02:15:39.875 131 12493.95 84.55 54805.45 88888.00 2014-05-11 02:15:40.000 131 12493.90 84.55 54805.43 88888.00 2014-05-11 02:15:40.125 131 12493.85 84.55 54805.45 88888.00 2014-05-11 02:15:40.250 131 12493.80 84.50 54805.47 88888.00 2014-05-11 02:15:40.375 131 12493.88 84.53 54805.45 88888.00 2014-05-11 02:15:40.500 131 12493.98 84.50 54805.45 88888.00 2014-05-11 02:15:40.625 131 12494.00 84.53 54805.50 88888.00 2014-05-11 02:15:40.750 131 12494.00 84.55 54805.50 88888.00 2014-05-11 02:15:40.875 131 12494.02 84.55 54805.47 88888.00 2014-05-11 02:15:41.000 131 12494.00 84.53 54805.45 88888.00 2014-05-11 02:15:41.125 131 12494.02 84.55 54805.45 88888.00 2014-05-11 02:15:41.250 131 12494.02 84.55 54805.50 88888.00 2014-05-11 02:15:41.375 131 12494.08 84.55 54805.45 88888.00 2014-05-11 02:15:41.500 131 12494.00 84.53 54805.45 88888.00 2014-05-11 02:15:41.625 131 12493.92 84.47 54805.43 88888.00 2014-05-11 02:15:41.750 131 12494.00 84.50 54805.45 88888.00 2014-05-11 02:15:41.875 131 12494.02 84.53 54805.47 88888.00 2014-05-11 02:15:42.000 131 12493.98 84.55 54805.45 88888.00 2014-05-11 02:15:42.125 131 12493.98 84.53 54805.45 88888.00 2014-05-11 02:15:42.250 131 12493.95 84.53 54805.45 88888.00 2014-05-11 02:15:42.375 131 12494.00 84.55 54805.45 88888.00 2014-05-11 02:15:42.500 131 12493.98 84.55 54805.45 88888.00 2014-05-11 02:15:42.625 131 12493.95 84.53 54805.45 88888.00 2014-05-11 02:15:42.750 131 12493.95 84.53 54805.45 88888.00 2014-05-11 02:15:42.875 131 12493.92 84.53 54805.47 88888.00 2014-05-11 02:15:43.000 131 12493.92 84.55 54805.43 88888.00 2014-05-11 02:15:43.125 131 12493.95 84.53 54805.45 88888.00 2014-05-11 02:15:43.250 131 12493.92 84.50 54805.47 88888.00 2014-05-11 02:15:43.375 131 12494.00 84.50 54805.47 88888.00 2014-05-11 02:15:43.500 131 12494.02 84.53 54805.45 88888.00 2014-05-11 02:15:43.625 131 12494.00 84.50 54805.45 88888.00 2014-05-11 02:15:43.750 131 12493.95 84.50 54805.45 88888.00 2014-05-11 02:15:43.875 131 12493.98 84.53 54805.50 88888.00 2014-05-11 02:15:44.000 131 12493.98 84.50 54805.47 88888.00 2014-05-11 02:15:44.125 131 12494.00 84.50 54805.45 88888.00 2014-05-11 02:15:44.250 131 12493.90 84.47 54805.45 88888.00 2014-05-11 02:15:44.375 131 12493.85 84.47 54805.40 88888.00 2014-05-11 02:15:44.500 131 12493.85 84.45 54805.43 88888.00 2014-05-11 02:15:44.625 131 12493.92 84.47 54805.45 88888.00 2014-05-11 02:15:44.750 131 12493.98 84.47 54805.47 88888.00 2014-05-11 02:15:44.875 131 12493.90 84.47 54805.47 88888.00 2014-05-11 02:15:45.000 131 12493.90 84.45 54805.43 88888.00 2014-05-11 02:15:45.125 131 12493.90 84.47 54805.45 88888.00 2014-05-11 02:15:45.250 131 12493.90 84.45 54805.43 88888.00 2014-05-11 02:15:45.375 131 12493.90 84.45 54805.45 88888.00 2014-05-11 02:15:45.500 131 12493.85 84.47 54805.47 88888.00 2014-05-11 02:15:45.625 131 12493.90 84.47 54805.50 88888.00 2014-05-11 02:15:45.750 131 12493.98 84.50 54805.47 88888.00 2014-05-11 02:15:45.875 131 12494.00 84.50 54805.45 88888.00 2014-05-11 02:15:46.000 131 12494.00 84.45 54805.45 88888.00 2014-05-11 02:15:46.125 131 12494.00 84.45 54805.45 88888.00 2014-05-11 02:15:46.250 131 12494.00 84.40 54805.45 88888.00 2014-05-11 02:15:46.375 131 12494.00 84.40 54805.45 88888.00 2014-05-11 02:15:46.500 131 12493.90 84.42 54805.45 88888.00 2014-05-11 02:15:46.625 131 12493.95 84.47 54805.45 88888.00 2014-05-11 02:15:46.750 131 12493.98 84.45 54805.45 88888.00 2014-05-11 02:15:46.875 131 12493.98 84.45 54805.47 88888.00 2014-05-11 02:15:47.000 131 12493.98 84.47 54805.47 88888.00 2014-05-11 02:15:47.125 131 12494.05 84.45 54805.45 88888.00 2014-05-11 02:15:47.250 131 12494.00 84.45 54805.47 88888.00 2014-05-11 02:15:47.375 131 12494.00 84.47 54805.50 88888.00 2014-05-11 02:15:47.500 131 12493.95 84.45 54805.50 88888.00 2014-05-11 02:15:47.625 131 12493.88 84.42 54805.47 88888.00 2014-05-11 02:15:47.750 131 12493.90 84.42 54805.45 88888.00 2014-05-11 02:15:47.875 131 12493.95 84.45 54805.47 88888.00 2014-05-11 02:15:48.000 131 12493.92 84.45 54805.47 88888.00 2014-05-11 02:15:48.125 131 12493.85 84.45 54805.50 88888.00 2014-05-11 02:15:48.250 131 12493.83 84.42 54805.47 88888.00 2014-05-11 02:15:48.375 131 12493.88 84.38 54805.45 88888.00 2014-05-11 02:15:48.500 131 12493.88 84.38 54805.45 88888.00 2014-05-11 02:15:48.625 131 12493.83 84.40 54805.47 88888.00 2014-05-11 02:15:48.750 131 12493.85 84.40 54805.50 88888.00 2014-05-11 02:15:48.875 131 12493.83 84.38 54805.50 88888.00 2014-05-11 02:15:49.000 131 12493.80 84.38 54805.50 88888.00 2014-05-11 02:15:49.125 131 12493.83 84.38 54805.53 88888.00 2014-05-11 02:15:49.250 131 12493.80 84.40 54805.50 88888.00 2014-05-11 02:15:49.375 131 12493.80 84.38 54805.47 88888.00 2014-05-11 02:15:49.500 131 12493.75 84.35 54805.47 88888.00 2014-05-11 02:15:49.625 131 12493.80 84.35 54805.50 88888.00 2014-05-11 02:15:49.750 131 12493.83 84.33 54805.47 88888.00 2014-05-11 02:15:49.875 131 12493.83 84.33 54805.47 88888.00 2014-05-11 02:15:50.000 131 12493.90 84.35 54805.50 88888.00 2014-05-11 02:15:50.125 131 12493.95 84.35 54805.53 88888.00 2014-05-11 02:15:50.250 131 12493.85 84.33 54805.50 88888.00 2014-05-11 02:15:50.375 131 12493.90 84.33 54805.47 88888.00 2014-05-11 02:15:50.500 131 12493.95 84.35 54805.50 88888.00 2014-05-11 02:15:50.625 131 12493.90 84.35 54805.53 88888.00 2014-05-11 02:15:50.750 131 12493.83 84.33 54805.50 88888.00 2014-05-11 02:15:50.875 131 12493.83 84.30 54805.47 88888.00 2014-05-11 02:15:51.000 131 12493.83 84.30 54805.50 88888.00 2014-05-11 02:15:51.125 131 12493.88 84.33 54805.53 88888.00 2014-05-11 02:15:51.250 131 12493.88 84.28 54805.50 88888.00 2014-05-11 02:15:51.375 131 12493.83 84.30 54805.47 88888.00 2014-05-11 02:15:51.500 131 12493.83 84.30 54805.47 88888.00 2014-05-11 02:15:51.625 131 12493.88 84.33 54805.50 88888.00 2014-05-11 02:15:51.750 131 12493.90 84.35 54805.50 88888.00 2014-05-11 02:15:51.875 131 12493.88 84.28 54805.45 88888.00 2014-05-11 02:15:52.000 131 12493.88 84.28 54805.45 88888.00 2014-05-11 02:15:52.125 131 12493.88 84.35 54805.47 88888.00 2014-05-11 02:15:52.250 131 12493.88 84.33 54805.50 88888.00 2014-05-11 02:15:52.375 131 12493.92 84.28 54805.50 88888.00 2014-05-11 02:15:52.500 131 12493.92 84.28 54805.50 88888.00 2014-05-11 02:15:52.625 131 12493.85 84.28 54805.47 88888.00 2014-05-11 02:15:52.750 131 12493.85 84.28 54805.47 88888.00 2014-05-11 02:15:52.875 131 12493.88 84.30 54805.50 88888.00 2014-05-11 02:15:53.000 131 12493.90 84.30 54805.47 88888.00 2014-05-11 02:15:53.125 131 12493.92 84.30 54805.47 88888.00 2014-05-11 02:15:53.250 131 12493.88 84.28 54805.47 88888.00 2014-05-11 02:15:53.375 131 12493.90 84.28 54805.50 88888.00 2014-05-11 02:15:53.500 131 12493.85 84.28 54805.53 88888.00 2014-05-11 02:15:53.625 131 12493.88 84.25 54805.53 88888.00 2014-05-11 02:15:53.750 131 12493.83 84.28 54805.50 88888.00 2014-05-11 02:15:53.875 131 12493.75 84.25 54805.50 88888.00 2014-05-11 02:15:54.000 131 12493.73 84.25 54805.47 88888.00 2014-05-11 02:15:54.125 131 12493.80 84.22 54805.47 88888.00 2014-05-11 02:15:54.250 131 12493.83 84.20 54805.47 88888.00 2014-05-11 02:15:54.375 131 12493.83 84.25 54805.47 88888.00 2014-05-11 02:15:54.500 131 12493.80 84.28 54805.45 88888.00 2014-05-11 02:15:54.625 131 12493.85 84.22 54805.45 88888.00 2014-05-11 02:15:54.750 131 12493.85 84.20 54805.43 88888.00 2014-05-11 02:15:54.875 131 12493.85 84.20 54805.45 88888.00 2014-05-11 02:15:55.000 131 12493.85 84.22 54805.45 88888.00 2014-05-11 02:15:55.125 131 12493.77 84.25 54805.45 88888.00 2014-05-11 02:15:55.250 131 12493.75 84.22 54805.45 88888.00 2014-05-11 02:15:55.375 131 12493.83 84.20 54805.40 88888.00 2014-05-11 02:15:55.500 131 12493.95 84.20 54805.40 88888.00 2014-05-11 02:15:55.625 131 12493.90 84.20 54805.43 88888.00 2014-05-11 02:15:55.750 131 12493.85 84.22 54805.45 88888.00 2014-05-11 02:15:55.875 131 12493.90 84.20 54805.43 88888.00 2014-05-11 02:15:56.000 131 12493.92 84.17 54805.40 88888.00 2014-05-11 02:15:56.125 131 12493.95 84.20 54805.38 88888.00 2014-05-11 02:15:56.250 131 12493.98 84.22 54805.40 88888.00 2014-05-11 02:15:56.375 131 12493.98 84.22 54805.40 88888.00 2014-05-11 02:15:56.500 131 12493.98 84.20 54805.43 88888.00 2014-05-11 02:15:56.625 131 12493.95 84.17 54805.43 88888.00 2014-05-11 02:15:56.750 131 12493.95 84.22 54805.43 88888.00 2014-05-11 02:15:56.875 131 12493.98 84.20 54805.43 88888.00 2014-05-11 02:15:57.000 131 12493.95 84.17 54805.43 88888.00 2014-05-11 02:15:57.125 131 12494.02 84.20 54805.43 88888.00 2014-05-11 02:15:57.250 131 12494.02 84.17 54805.43 88888.00 2014-05-11 02:15:57.375 131 12494.02 84.20 54805.43 88888.00 2014-05-11 02:15:57.500 131 12493.90 84.20 54805.45 88888.00 2014-05-11 02:15:57.625 131 12493.88 84.17 54805.47 88888.00 2014-05-11 02:15:57.750 131 12493.88 84.17 54805.45 88888.00 2014-05-11 02:15:57.875 131 12493.90 84.15 54805.45 88888.00 2014-05-11 02:15:58.000 131 12493.92 84.17 54805.45 88888.00 2014-05-11 02:15:58.125 131 12493.92 84.15 54805.45 88888.00 2014-05-11 02:15:58.250 131 12493.95 84.15 54805.43 88888.00 2014-05-11 02:15:58.375 131 12493.98 84.15 54805.43 88888.00 2014-05-11 02:15:58.500 131 12493.92 84.15 54805.45 88888.00 2014-05-11 02:15:58.625 131 12493.98 84.15 54805.45 88888.00 2014-05-11 02:15:58.750 131 12494.05 84.15 54805.43 88888.00 2014-05-11 02:15:58.875 131 12494.02 84.15 54805.43 88888.00 2014-05-11 02:15:59.000 131 12494.00 84.12 54805.43 88888.00 2014-05-11 02:15:59.125 131 12494.00 84.15 54805.40 88888.00 2014-05-11 02:15:59.250 131 12493.98 84.15 54805.38 88888.00 2014-05-11 02:15:59.375 131 12494.00 84.12 54805.38 88888.00 2014-05-11 02:15:59.500 131 12494.00 84.10 54805.40 88888.00 2014-05-11 02:15:59.625 131 12494.05 84.10 54805.40 88888.00 2014-05-11 02:15:59.750 131 12494.05 84.10 54805.40 88888.00 2014-05-11 02:15:59.875 131 12494.02 84.12 54805.40 88888.00 2014-05-11 02:16:00.000 131 12494.08 84.12 54805.40 88888.00 2014-05-11 02:16:00.125 131 12494.08 84.10 54805.40 88888.00 2014-05-11 02:16:00.250 131 12494.05 84.08 54805.45 88888.00 2014-05-11 02:16:00.375 131 12494.08 84.10 54805.40 88888.00 2014-05-11 02:16:00.500 131 12494.12 84.10 54805.38 88888.00 2014-05-11 02:16:00.625 131 12494.12 84.08 54805.38 88888.00 2014-05-11 02:16:00.750 131 12494.10 84.10 54805.35 88888.00 2014-05-11 02:16:00.875 131 12494.10 84.12 54805.38 88888.00 2014-05-11 02:16:01.000 131 12494.10 84.10 54805.35 88888.00 2014-05-11 02:16:01.125 131 12494.12 84.08 54805.35 88888.00 2014-05-11 02:16:01.250 131 12494.10 84.08 54805.38 88888.00 2014-05-11 02:16:01.375 131 12494.12 84.15 54805.38 88888.00 2014-05-11 02:16:01.500 131 12494.12 84.15 54805.38 88888.00 2014-05-11 02:16:01.625 131 12494.10 84.12 54805.38 88888.00 2014-05-11 02:16:01.750 131 12494.12 84.15 54805.38 88888.00 2014-05-11 02:16:01.875 131 12494.17 84.17 54805.38 88888.00 2014-05-11 02:16:02.000 131 12494.20 84.12 54805.40 88888.00 2014-05-11 02:16:02.125 131 12494.23 84.08 54805.38 88888.00 2014-05-11 02:16:02.250 131 12494.23 84.08 54805.38 88888.00 2014-05-11 02:16:02.375 131 12494.27 84.12 54805.38 88888.00 2014-05-11 02:16:02.500 131 12494.27 84.12 54805.38 88888.00 2014-05-11 02:16:02.625 131 12494.20 84.10 54805.35 88888.00 2014-05-11 02:16:02.750 131 12494.20 84.10 54805.38 88888.00 2014-05-11 02:16:02.875 131 12494.25 84.10 54805.43 88888.00 2014-05-11 02:16:03.000 131 12494.27 84.10 54805.38 88888.00 2014-05-11 02:16:03.125 131 12494.25 84.10 54805.38 88888.00 2014-05-11 02:16:03.250 131 12494.17 84.10 54805.38 88888.00 2014-05-11 02:16:03.375 131 12494.30 84.10 54805.38 88888.00 2014-05-11 02:16:03.500 131 12494.35 84.05 54805.35 88888.00 2014-05-11 02:16:03.625 131 12494.27 84.05 54805.35 88888.00 2014-05-11 02:16:03.750 131 12494.25 84.08 54805.35 88888.00 2014-05-11 02:16:03.875 131 12494.20 84.08 54805.35 88888.00 2014-05-11 02:16:04.000 131 12494.23 84.08 54805.32 88888.00 2014-05-11 02:16:04.125 131 12494.20 84.05 54805.32 88888.00 2014-05-11 02:16:04.250 131 12494.17 84.05 54805.32 88888.00 2014-05-11 02:16:04.375 131 12494.20 84.08 54805.28 88888.00 2014-05-11 02:16:04.500 131 12494.25 84.05 54805.28 88888.00 2014-05-11 02:16:04.625 131 12494.30 84.05 54805.30 88888.00 2014-05-11 02:16:04.750 131 12494.30 84.08 54805.35 88888.00 2014-05-11 02:16:04.875 131 12494.23 84.08 54805.35 88888.00 2014-05-11 02:16:05.000 131 12494.27 84.05 54805.32 88888.00 2014-05-11 02:16:05.125 131 12494.27 84.08 54805.32 88888.00 2014-05-11 02:16:05.250 131 12494.17 84.08 54805.30 88888.00 2014-05-11 02:16:05.375 131 12494.12 84.08 54805.28 88888.00 2014-05-11 02:16:05.500 131 12494.17 84.05 54805.32 88888.00 2014-05-11 02:16:05.625 131 12494.25 84.08 54805.30 88888.00 2014-05-11 02:16:05.750 131 12494.23 84.10 54805.30 88888.00 2014-05-11 02:16:05.875 131 12494.25 84.10 54805.30 88888.00 2014-05-11 02:16:06.000 131 12494.25 84.08 54805.30 88888.00 2014-05-11 02:16:06.125 131 12494.30 84.05 54805.32 88888.00 2014-05-11 02:16:06.250 131 12494.27 84.08 54805.30 88888.00 2014-05-11 02:16:06.375 131 12494.35 84.10 54805.30 88888.00 2014-05-11 02:16:06.500 131 12494.33 84.05 54805.30 88888.00 2014-05-11 02:16:06.625 131 12494.33 84.05 54805.30 88888.00 2014-05-11 02:16:06.750 131 12494.35 84.05 54805.28 88888.00 2014-05-11 02:16:06.875 131 12494.38 84.03 54805.30 88888.00 2014-05-11 02:16:07.000 131 12494.35 84.03 54805.30 88888.00 2014-05-11 02:16:07.125 131 12494.38 84.05 54805.35 88888.00 2014-05-11 02:16:07.250 131 12494.33 84.03 54805.35 88888.00 2014-05-11 02:16:07.375 131 12494.33 84.05 54805.35 88888.00 2014-05-11 02:16:07.500 131 12494.25 84.05 54805.35 88888.00 2014-05-11 02:16:07.625 131 12494.33 84.08 54805.35 88888.00 2014-05-11 02:16:07.750 131 12494.35 84.03 54805.32 88888.00 2014-05-11 02:16:07.875 131 12494.33 84.03 54805.32 88888.00 2014-05-11 02:16:08.000 131 12494.30 84.00 54805.32 88888.00 2014-05-11 02:16:08.125 131 12494.33 84.00 54805.35 88888.00 2014-05-11 02:16:08.250 131 12494.38 83.97 54805.35 88888.00 2014-05-11 02:16:08.375 131 12494.40 84.00 54805.32 88888.00 2014-05-11 02:16:08.500 131 12494.33 84.03 54805.32 88888.00 2014-05-11 02:16:08.625 131 12494.33 84.03 54805.32 88888.00 2014-05-11 02:16:08.750 131 12494.27 84.03 54805.35 88888.00 2014-05-11 02:16:08.875 131 12494.23 84.05 54805.35 88888.00 2014-05-11 02:16:09.000 131 12494.23 84.05 54805.32 88888.00 2014-05-11 02:16:09.125 131 12494.23 84.03 54805.30 88888.00 2014-05-11 02:16:09.250 131 12494.23 84.00 54805.35 88888.00 2014-05-11 02:16:09.375 131 12494.30 84.05 54805.35 88888.00 2014-05-11 02:16:09.500 131 12494.30 84.05 54805.38 88888.00 2014-05-11 02:16:09.625 131 12494.30 84.03 54805.35 88888.00 2014-05-11 02:16:09.750 131 12494.33 84.05 54805.32 88888.00 2014-05-11 02:16:09.875 131 12494.30 84.05 54805.30 88888.00 2014-05-11 02:16:10.000 131 12494.27 84.05 54805.32 88888.00 2014-05-11 02:16:10.125 131 12494.30 84.10 54805.32 88888.00 2014-05-11 02:16:10.250 131 12494.33 84.08 54805.32 88888.00 2014-05-11 02:16:10.375 131 12494.33 84.05 54805.30 88888.00 2014-05-11 02:16:10.500 131 12494.25 84.08 54805.30 88888.00 2014-05-11 02:16:10.625 131 12494.23 84.08 54805.30 88888.00 2014-05-11 02:16:10.750 131 12494.20 84.05 54805.32 88888.00 2014-05-11 02:16:10.875 131 12494.23 84.08 54805.32 88888.00 2014-05-11 02:16:11.000 131 12494.25 84.08 54805.30 88888.00 2014-05-11 02:16:11.125 131 12494.35 84.08 54805.32 88888.00 2014-05-11 02:16:11.250 131 12494.35 84.05 54805.35 88888.00 2014-05-11 02:16:11.375 131 12494.35 84.08 54805.32 88888.00 2014-05-11 02:16:11.500 131 12494.35 84.12 54805.32 88888.00 2014-05-11 02:16:11.625 131 12494.35 84.10 54805.32 88888.00 2014-05-11 02:16:11.750 131 12494.33 84.05 54805.32 88888.00 2014-05-11 02:16:11.875 131 12494.30 84.08 54805.28 88888.00 2014-05-11 02:16:12.000 131 12494.30 84.08 54805.28 88888.00 2014-05-11 02:16:12.125 131 12494.33 84.05 54805.28 88888.00 2014-05-11 02:16:12.250 131 12494.38 84.05 54805.30 88888.00 2014-05-11 02:16:12.375 131 12494.45 84.08 54805.30 88888.00 2014-05-11 02:16:12.500 131 12494.40 84.08 54805.30 88888.00 2014-05-11 02:16:12.625 131 12494.38 84.05 54805.30 88888.00 2014-05-11 02:16:12.750 131 12494.38 84.03 54805.30 88888.00 2014-05-11 02:16:12.875 131 12494.35 84.03 54805.30 88888.00 2014-05-11 02:16:13.000 131 12494.35 84.03 54805.30 88888.00 2014-05-11 02:16:13.125 131 12494.30 84.05 54805.32 88888.00 2014-05-11 02:16:13.250 131 12494.27 84.05 54805.35 88888.00 2014-05-11 02:16:13.375 131 12494.33 84.03 54805.32 88888.00 2014-05-11 02:16:13.500 131 12494.25 84.00 54805.30 88888.00 2014-05-11 02:16:13.625 131 12494.25 84.00 54805.30 88888.00 2014-05-11 02:16:13.750 131 12494.30 84.03 54805.30 88888.00 2014-05-11 02:16:13.875 131 12494.30 84.00 54805.30 88888.00 2014-05-11 02:16:14.000 131 12494.30 83.97 54805.28 88888.00 2014-05-11 02:16:14.125 131 12494.27 83.97 54805.30 88888.00 2014-05-11 02:16:14.250 131 12494.33 84.00 54805.35 88888.00 2014-05-11 02:16:14.375 131 12494.40 84.00 54805.32 88888.00 2014-05-11 02:16:14.500 131 12494.38 83.97 54805.32 88888.00 2014-05-11 02:16:14.625 131 12494.33 84.00 54805.35 88888.00 2014-05-11 02:16:14.750 131 12494.35 84.00 54805.32 88888.00 2014-05-11 02:16:14.875 131 12494.35 84.00 54805.30 88888.00 2014-05-11 02:16:15.000 131 12494.30 84.00 54805.28 88888.00 2014-05-11 02:16:15.125 131 12494.23 84.00 54805.30 88888.00 2014-05-11 02:16:15.250 131 12494.23 83.97 54805.30 88888.00 2014-05-11 02:16:15.375 131 12494.30 83.95 54805.28 88888.00 2014-05-11 02:16:15.500 131 12494.35 83.97 54805.30 88888.00 2014-05-11 02:16:15.625 131 12494.35 83.97 54805.30 88888.00 2014-05-11 02:16:15.750 131 12494.27 83.95 54805.32 88888.00 2014-05-11 02:16:15.875 131 12494.27 83.92 54805.32 88888.00 2014-05-11 02:16:16.000 131 12494.23 83.95 54805.30 88888.00 2014-05-11 02:16:16.125 131 12494.20 83.97 54805.30 88888.00 2014-05-11 02:16:16.250 131 12494.20 83.95 54805.30 88888.00 2014-05-11 02:16:16.375 131 12494.25 83.97 54805.32 88888.00 2014-05-11 02:16:16.500 131 12494.25 83.97 54805.32 88888.00 2014-05-11 02:16:16.625 131 12494.23 83.97 54805.32 88888.00 2014-05-11 02:16:16.750 131 12494.23 83.92 54805.30 88888.00 2014-05-11 02:16:16.875 131 12494.30 83.90 54805.30 88888.00 2014-05-11 02:16:17.000 131 12494.40 83.90 54805.30 88888.00 2014-05-11 02:16:17.125 131 12494.42 83.95 54805.30 88888.00 2014-05-11 02:16:17.250 131 12494.35 83.95 54805.32 88888.00 2014-05-11 02:16:17.375 131 12494.38 83.95 54805.35 88888.00 2014-05-11 02:16:17.500 131 12494.27 83.92 54805.35 88888.00 2014-05-11 02:16:17.625 131 12494.27 83.95 54805.35 88888.00 2014-05-11 02:16:17.750 131 12494.30 83.95 54805.35 88888.00 2014-05-11 02:16:17.875 131 12494.35 83.92 54805.30 88888.00 2014-05-11 02:16:18.000 131 12494.33 83.95 54805.30 88888.00 2014-05-11 02:16:18.125 131 12494.27 83.92 54805.30 88888.00 2014-05-11 02:16:18.250 131 12494.27 83.88 54805.28 88888.00 2014-05-11 02:16:18.375 131 12494.38 83.92 54805.30 88888.00 2014-05-11 02:16:18.500 131 12494.40 83.95 54805.30 88888.00 2014-05-11 02:16:18.625 131 12494.38 83.95 54805.30 88888.00 2014-05-11 02:16:18.750 131 12494.30 83.92 54805.28 88888.00 2014-05-11 02:16:18.875 131 12494.27 83.95 54805.28 88888.00 2014-05-11 02:16:19.000 131 12494.40 83.97 54805.30 88888.00 2014-05-11 02:16:19.125 131 12494.42 83.97 54805.32 88888.00 2014-05-11 02:16:19.250 131 12494.35 83.95 54805.32 88888.00 2014-05-11 02:16:19.375 131 12494.35 83.95 54805.32 88888.00 2014-05-11 02:16:19.500 131 12494.30 83.92 54805.32 88888.00 2014-05-11 02:16:19.625 131 12494.23 83.92 54805.30 88888.00 2014-05-11 02:16:19.750 131 12494.30 83.95 54805.32 88888.00 2014-05-11 02:16:19.875 131 12494.30 83.97 54805.30 88888.00 2014-05-11 02:16:20.000 131 12494.33 83.95 54805.28 88888.00 2014-05-11 02:16:20.125 131 12494.38 83.92 54805.25 88888.00 2014-05-11 02:16:20.250 131 12494.33 83.90 54805.32 88888.00 2014-05-11 02:16:20.375 131 12494.23 83.95 54805.30 88888.00 2014-05-11 02:16:20.500 131 12494.15 83.95 54805.30 88888.00 2014-05-11 02:16:20.625 131 12494.15 83.92 54805.30 88888.00 2014-05-11 02:16:20.750 131 12494.15 83.92 54805.32 88888.00 2014-05-11 02:16:20.875 131 12494.27 83.95 54805.38 88888.00 2014-05-11 02:16:21.000 131 12494.27 83.92 54805.38 88888.00 2014-05-11 02:16:21.125 131 12494.17 83.92 54805.38 88888.00 2014-05-11 02:16:21.250 131 12494.12 83.92 54805.35 88888.00 2014-05-11 02:16:21.375 131 12494.17 83.95 54805.30 88888.00 2014-05-11 02:16:21.500 131 12494.25 83.92 54805.30 88888.00 2014-05-11 02:16:21.625 131 12494.25 83.90 54805.30 88888.00 2014-05-11 02:16:21.750 131 12494.20 83.92 54805.32 88888.00 2014-05-11 02:16:21.875 131 12494.20 83.92 54805.30 88888.00 2014-05-11 02:16:22.000 131 12494.20 83.90 54805.30 88888.00 2014-05-11 02:16:22.125 131 12494.17 83.90 54805.30 88888.00 2014-05-11 02:16:22.250 131 12494.20 83.88 54805.30 88888.00 2014-05-11 02:16:22.375 131 12494.25 83.90 54805.28 88888.00 2014-05-11 02:16:22.500 131 12494.27 83.88 54805.28 88888.00 2014-05-11 02:16:22.625 131 12494.20 83.88 54805.28 88888.00 2014-05-11 02:16:22.750 131 12494.17 83.90 54805.32 88888.00 2014-05-11 02:16:22.875 131 12494.20 83.90 54805.30 88888.00 2014-05-11 02:16:23.000 131 12494.30 83.92 54805.30 88888.00 2014-05-11 02:16:23.125 131 12494.33 83.90 54805.28 88888.00 2014-05-11 02:16:23.250 131 12494.23 83.85 54805.25 88888.00 2014-05-11 02:16:23.375 131 12494.17 83.90 54805.28 88888.00 2014-05-11 02:16:23.500 131 12494.12 83.90 54805.28 88888.00 2014-05-11 02:16:23.625 131 12494.15 83.90 54805.30 88888.00 2014-05-11 02:16:23.750 131 12494.23 83.90 54805.32 88888.00 2014-05-11 02:16:23.875 131 12494.23 83.90 54805.32 88888.00 2014-05-11 02:16:24.000 131 12494.17 83.90 54805.32 88888.00 2014-05-11 02:16:24.125 131 12494.17 83.90 54805.32 88888.00 2014-05-11 02:16:24.250 131 12494.25 83.90 54805.30 88888.00 2014-05-11 02:16:24.375 131 12494.30 83.90 54805.32 88888.00 2014-05-11 02:16:24.500 131 12494.20 83.92 54805.32 88888.00 2014-05-11 02:16:24.625 131 12494.17 83.92 54805.35 88888.00 2014-05-11 02:16:24.750 131 12494.23 83.92 54805.32 88888.00 2014-05-11 02:16:24.875 131 12494.27 83.95 54805.32 88888.00 2014-05-11 02:16:25.000 131 12494.25 83.92 54805.30 88888.00 2014-05-11 02:16:25.125 131 12494.25 83.92 54805.35 88888.00 2014-05-11 02:16:25.250 131 12494.23 83.92 54805.38 88888.00 2014-05-11 02:16:25.375 131 12494.23 83.92 54805.32 88888.00 2014-05-11 02:16:25.500 131 12494.23 83.92 54805.32 88888.00 2014-05-11 02:16:25.625 131 12494.23 83.92 54805.30 88888.00 2014-05-11 02:16:25.750 131 12494.17 83.95 54805.30 88888.00 2014-05-11 02:16:25.875 131 12494.17 83.95 54805.30 88888.00 2014-05-11 02:16:26.000 131 12494.25 83.90 54805.25 88888.00 2014-05-11 02:16:26.125 131 12494.27 83.88 54805.25 88888.00 2014-05-11 02:16:26.250 131 12494.30 83.92 54805.30 88888.00 2014-05-11 02:16:26.375 131 12494.38 83.92 54805.30 88888.00 2014-05-11 02:16:26.500 131 12494.33 83.95 54805.28 88888.00 2014-05-11 02:16:26.625 131 12494.25 83.92 54805.30 88888.00 2014-05-11 02:16:26.750 131 12494.30 83.95 54805.30 88888.00 2014-05-11 02:16:26.875 131 12494.35 83.95 54805.30 88888.00 2014-05-11 02:16:27.000 131 12494.30 83.92 54805.28 88888.00 2014-05-11 02:16:27.125 131 12494.23 83.92 54805.25 88888.00 2014-05-11 02:16:27.250 131 12494.23 83.90 54805.25 88888.00 2014-05-11 02:16:27.375 131 12494.27 83.90 54805.25 88888.00 2014-05-11 02:16:27.500 131 12494.27 83.92 54805.25 88888.00 2014-05-11 02:16:27.625 131 12494.30 83.95 54805.25 88888.00 2014-05-11 02:16:27.750 131 12494.30 83.97 54805.28 88888.00 2014-05-11 02:16:27.875 131 12494.25 83.95 54805.25 88888.00 2014-05-11 02:16:28.000 131 12494.30 83.95 54805.22 88888.00 2014-05-11 02:16:28.125 131 12494.33 83.97 54805.25 88888.00 2014-05-11 02:16:28.250 131 12494.30 83.95 54805.25 88888.00 2014-05-11 02:16:28.375 131 12494.35 83.97 54805.28 88888.00 2014-05-11 02:16:28.500 131 12494.40 83.97 54805.28 88888.00 2014-05-11 02:16:28.625 131 12494.40 83.97 54805.30 88888.00 2014-05-11 02:16:28.750 131 12494.40 83.95 54805.28 88888.00 2014-05-11 02:16:28.875 131 12494.38 83.95 54805.28 88888.00 2014-05-11 02:16:29.000 131 12494.30 83.95 54805.25 88888.00 2014-05-11 02:16:29.125 131 12494.23 83.97 54805.28 88888.00 2014-05-11 02:16:29.250 131 12494.20 84.00 54805.30 88888.00 2014-05-11 02:16:29.375 131 12494.23 84.03 54805.28 88888.00 2014-05-11 02:16:29.500 131 12494.27 83.97 54805.25 88888.00 2014-05-11 02:16:29.625 131 12494.27 83.95 54805.25 88888.00 2014-05-11 02:16:29.750 131 12494.20 83.95 54805.25 88888.00 2014-05-11 02:16:29.875 131 12494.23 83.97 54805.28 88888.00 2014-05-11 02:16:30.000 131 12494.27 84.00 54805.25 88888.00 2014-05-11 02:16:30.125 131 12494.20 83.97 54805.22 88888.00 2014-05-11 02:16:30.250 131 12494.20 83.95 54805.22 88888.00 2014-05-11 02:16:30.375 131 12494.25 83.97 54805.25 88888.00 2014-05-11 02:16:30.500 131 12494.23 83.97 54805.25 88888.00 2014-05-11 02:16:30.625 131 12494.17 83.97 54805.22 88888.00 2014-05-11 02:16:30.750 131 12494.20 84.00 54805.25 88888.00 2014-05-11 02:16:30.875 131 12494.23 83.97 54805.25 88888.00 2014-05-11 02:16:31.000 131 12494.25 83.97 54805.25 88888.00 2014-05-11 02:16:31.125 131 12494.23 83.97 54805.25 88888.00 2014-05-11 02:16:31.250 131 12494.15 83.97 54805.28 88888.00 2014-05-11 02:16:31.375 131 12494.20 84.03 54805.28 88888.00 2014-05-11 02:16:31.500 131 12494.30 84.00 54805.25 88888.00 2014-05-11 02:16:31.625 131 12494.25 84.00 54805.25 88888.00 2014-05-11 02:16:31.750 131 12494.17 84.03 54805.25 88888.00 2014-05-11 02:16:31.875 131 12494.17 84.00 54805.22 88888.00 2014-05-11 02:16:32.000 131 12494.20 84.03 54805.22 88888.00 2014-05-11 02:16:32.125 131 12494.15 84.00 54805.22 88888.00 2014-05-11 02:16:32.250 131 12494.10 84.00 54805.22 88888.00 2014-05-11 02:16:32.375 131 12494.10 84.05 54805.25 88888.00 2014-05-11 02:16:32.500 131 12494.17 84.05 54805.25 88888.00 2014-05-11 02:16:32.625 131 12494.20 84.03 54805.25 88888.00 2014-05-11 02:16:32.750 131 12494.17 84.03 54805.22 88888.00 2014-05-11 02:16:32.875 131 12494.23 84.03 54805.22 88888.00 2014-05-11 02:16:33.000 131 12494.23 84.03 54805.22 88888.00 2014-05-11 02:16:33.125 131 12494.15 84.05 54805.22 88888.00 2014-05-11 02:16:33.250 131 12494.17 84.05 54805.28 88888.00 2014-05-11 02:16:33.375 131 12494.25 84.08 54805.30 88888.00 2014-05-11 02:16:33.500 131 12494.27 84.08 54805.25 88888.00 2014-05-11 02:16:33.625 131 12494.27 84.05 54805.25 88888.00 2014-05-11 02:16:33.750 131 12494.30 84.08 54805.28 88888.00 2014-05-11 02:16:33.875 131 12494.25 84.08 54805.28 88888.00 2014-05-11 02:16:34.000 131 12494.17 84.05 54805.22 88888.00 2014-05-11 02:16:34.125 131 12494.20 84.05 54805.20 88888.00 2014-05-11 02:16:34.250 131 12494.17 84.05 54805.20 88888.00 2014-05-11 02:16:34.375 131 12494.20 84.10 54805.22 88888.00 2014-05-11 02:16:34.500 131 12494.20 84.12 54805.20 88888.00 2014-05-11 02:16:34.625 131 12494.20 84.12 54805.22 88888.00 2014-05-11 02:16:34.750 131 12494.27 84.10 54805.20 88888.00 2014-05-11 02:16:34.875 131 12494.30 84.08 54805.20 88888.00 2014-05-11 02:16:35.000 131 12494.33 84.10 54805.22 88888.00 2014-05-11 02:16:35.125 131 12494.27 84.10 54805.22 88888.00 2014-05-11 02:16:35.250 131 12494.17 84.10 54805.22 88888.00 2014-05-11 02:16:35.375 131 12494.15 84.12 54805.25 88888.00 2014-05-11 02:16:35.500 131 12494.15 84.12 54805.20 88888.00 2014-05-11 02:16:35.625 131 12494.15 84.15 54805.20 88888.00 2014-05-11 02:16:35.750 131 12494.12 84.10 54805.20 88888.00 2014-05-11 02:16:35.875 131 12494.17 84.10 54805.20 88888.00 2014-05-11 02:16:36.000 131 12494.23 84.12 54805.20 88888.00 2014-05-11 02:16:36.125 131 12494.20 84.17 54805.20 88888.00 2014-05-11 02:16:36.250 131 12494.25 84.15 54805.20 88888.00 2014-05-11 02:16:36.375 131 12494.33 84.15 54805.20 88888.00 2014-05-11 02:16:36.500 131 12494.27 84.17 54805.18 88888.00 2014-05-11 02:16:36.625 131 12494.25 84.15 54805.20 88888.00 2014-05-11 02:16:36.750 131 12494.30 84.15 54805.25 88888.00 2014-05-11 02:16:36.875 131 12494.27 84.17 54805.22 88888.00 2014-05-11 02:16:37.000 131 12494.27 84.17 54805.18 88888.00 2014-05-11 02:16:37.125 131 12494.20 84.15 54805.18 88888.00 2014-05-11 02:16:37.250 131 12494.17 84.20 54805.22 88888.00 2014-05-11 02:16:37.375 131 12494.27 84.22 54805.22 88888.00 2014-05-11 02:16:37.500 131 12494.35 84.20 54805.22 88888.00 2014-05-11 02:16:37.625 131 12494.33 84.20 54805.20 88888.00 2014-05-11 02:16:37.750 131 12494.27 84.20 54805.18 88888.00 2014-05-11 02:16:37.875 131 12494.30 84.20 54805.18 88888.00 2014-05-11 02:16:38.000 131 12494.30 84.22 54805.18 88888.00 2014-05-11 02:16:38.125 131 12494.30 84.22 54805.20 88888.00 2014-05-11 02:16:38.250 131 12494.23 84.20 54805.20 88888.00 2014-05-11 02:16:38.375 131 12494.23 84.20 54805.15 88888.00 2014-05-11 02:16:38.500 131 12494.27 84.22 54805.20 88888.00 2014-05-11 02:16:38.625 131 12494.38 84.25 54805.22 88888.00 2014-05-11 02:16:38.750 131 12494.35 84.25 54805.22 88888.00 2014-05-11 02:16:38.875 131 12494.33 84.22 54805.18 88888.00 2014-05-11 02:16:39.000 131 12494.33 84.25 54805.20 88888.00 2014-05-11 02:16:39.125 131 12494.33 84.30 54805.22 88888.00 2014-05-11 02:16:39.250 131 12494.27 84.30 54805.22 88888.00 2014-05-11 02:16:39.375 131 12494.25 84.25 54805.20 88888.00 2014-05-11 02:16:39.500 131 12494.27 84.22 54805.20 88888.00 2014-05-11 02:16:39.625 131 12494.25 84.25 54805.20 88888.00 2014-05-11 02:16:39.750 131 12494.20 84.25 54805.20 88888.00 2014-05-11 02:16:39.875 131 12494.25 84.25 54805.18 88888.00 2014-05-11 02:16:40.000 131 12494.23 84.25 54805.15 88888.00 2014-05-11 02:16:40.125 131 12494.20 84.28 54805.18 88888.00 2014-05-11 02:16:40.250 131 12494.23 84.25 54805.20 88888.00 2014-05-11 02:16:40.375 131 12494.27 84.25 54805.20 88888.00 2014-05-11 02:16:40.500 131 12494.30 84.25 54805.20 88888.00 2014-05-11 02:16:40.625 131 12494.30 84.25 54805.18 88888.00 2014-05-11 02:16:40.750 131 12494.25 84.25 54805.18 88888.00 2014-05-11 02:16:40.875 131 12494.25 84.20 54805.15 88888.00 2014-05-11 02:16:41.000 131 12494.23 84.25 54805.15 88888.00 2014-05-11 02:16:41.125 131 12494.25 84.25 54805.18 88888.00 2014-05-11 02:16:41.250 131 12494.23 84.25 54805.20 88888.00 2014-05-11 02:16:41.375 131 12494.27 84.28 54805.20 88888.00 2014-05-11 02:16:41.500 131 12494.23 84.25 54805.18 88888.00 2014-05-11 02:16:41.625 131 12494.30 84.25 54805.18 88888.00 2014-05-11 02:16:41.750 131 12494.33 84.25 54805.15 88888.00 2014-05-11 02:16:41.875 131 12494.25 84.22 54805.18 88888.00 2014-05-11 02:16:42.000 131 12494.25 84.25 54805.20 88888.00 2014-05-11 02:16:42.125 131 12494.27 84.22 54805.20 88888.00 2014-05-11 02:16:42.250 131 12494.27 84.25 54805.20 88888.00 2014-05-11 02:16:42.375 131 12494.30 84.30 54805.18 88888.00 2014-05-11 02:16:42.500 131 12494.35 84.30 54805.18 88888.00 2014-05-11 02:16:42.625 131 12494.35 84.25 54805.18 88888.00 2014-05-11 02:16:42.750 131 12494.25 84.17 54805.15 88888.00 2014-05-11 02:16:42.875 131 12494.23 84.20 54805.15 88888.00 2014-05-11 02:16:43.000 131 12494.27 84.22 54805.15 88888.00 2014-05-11 02:16:43.125 131 12494.33 84.25 54805.20 88888.00 2014-05-11 02:16:43.250 131 12494.27 84.25 54805.18 88888.00 2014-05-11 02:16:43.375 131 12494.35 84.28 54805.18 88888.00 2014-05-11 02:16:43.500 131 12494.38 84.25 54805.20 88888.00 2014-05-11 02:16:43.625 131 12494.25 84.20 54805.20 88888.00 2014-05-11 02:16:43.750 131 12494.23 84.17 54805.20 88888.00 2014-05-11 02:16:43.875 131 12494.23 84.22 54805.20 88888.00 2014-05-11 02:16:44.000 131 12494.27 84.28 54805.20 88888.00 2014-05-11 02:16:44.125 131 12494.25 84.25 54805.22 88888.00 2014-05-11 02:16:44.250 131 12494.23 84.25 54805.22 88888.00 2014-05-11 02:16:44.375 131 12494.27 84.22 54805.22 88888.00 2014-05-11 02:16:44.500 131 12494.30 84.28 54805.20 88888.00 2014-05-11 02:16:44.625 131 12494.27 84.28 54805.20 88888.00 2014-05-11 02:16:44.750 131 12494.25 84.25 54805.20 88888.00 2014-05-11 02:16:44.875 131 12494.23 84.20 54805.18 88888.00 2014-05-11 02:16:45.000 131 12494.20 84.17 54805.15 88888.00 2014-05-11 02:16:45.125 131 12494.17 84.20 54805.18 88888.00 2014-05-11 02:16:45.250 131 12494.20 84.22 54805.22 88888.00 2014-05-11 02:16:45.375 131 12494.23 84.20 54805.20 88888.00 2014-05-11 02:16:45.500 131 12494.17 84.15 54805.15 88888.00 2014-05-11 02:16:45.625 131 12494.15 84.20 54805.20 88888.00 2014-05-11 02:16:45.750 131 12494.17 84.25 54805.20 88888.00 2014-05-11 02:16:45.875 131 12494.20 84.28 54805.22 88888.00 2014-05-11 02:16:46.000 131 12494.12 84.22 54805.20 88888.00 2014-05-11 02:16:46.125 131 12494.08 84.17 54805.18 88888.00 2014-05-11 02:16:46.250 131 12494.08 84.17 54805.18 88888.00 2014-05-11 02:16:46.375 131 12494.05 84.22 54805.18 88888.00 2014-05-11 02:16:46.500 131 12494.05 84.22 54805.18 88888.00 2014-05-11 02:16:46.625 131 12494.05 84.25 54805.20 88888.00 2014-05-11 02:16:46.750 131 12494.02 84.25 54805.20 88888.00 2014-05-11 02:16:46.875 131 12494.05 84.17 54805.20 88888.00 2014-05-11 02:16:47.000 131 12494.15 84.17 54805.20 88888.00 2014-05-11 02:16:47.125 131 12494.17 84.17 54805.22 88888.00 2014-05-11 02:16:47.250 131 12494.17 84.20 54805.28 88888.00 2014-05-11 02:16:47.375 131 12494.20 84.25 54805.28 88888.00 2014-05-11 02:16:47.500 131 12494.17 84.20 54805.22 88888.00 2014-05-11 02:16:47.625 131 12494.12 84.20 54805.25 88888.00 2014-05-11 02:16:47.750 131 12494.10 84.17 54805.28 88888.00 2014-05-11 02:16:47.875 131 12494.12 84.17 54805.25 88888.00 2014-05-11 02:16:48.000 131 12494.12 84.17 54805.25 88888.00 2014-05-11 02:16:48.125 131 12494.12 84.20 54805.22 88888.00 2014-05-11 02:16:48.250 131 12494.02 84.22 54805.22 88888.00 2014-05-11 02:16:48.375 131 12494.08 84.22 54805.25 88888.00 2014-05-11 02:16:48.500 131 12494.17 84.17 54805.22 88888.00 2014-05-11 02:16:48.625 131 12494.23 84.15 54805.20 88888.00 2014-05-11 02:16:48.750 131 12494.15 84.15 54805.22 88888.00 2014-05-11 02:16:48.875 131 12494.05 84.17 54805.22 88888.00 2014-05-11 02:16:49.000 131 12494.05 84.17 54805.22 88888.00 2014-05-11 02:16:49.125 131 12494.10 84.15 54805.20 88888.00 2014-05-11 02:16:49.250 131 12494.15 84.15 54805.22 88888.00 2014-05-11 02:16:49.375 131 12494.20 84.15 54805.22 88888.00 2014-05-11 02:16:49.500 131 12494.17 84.15 54805.22 88888.00 2014-05-11 02:16:49.625 131 12494.15 84.12 54805.20 88888.00 2014-05-11 02:16:49.750 131 12494.08 84.15 54805.18 88888.00 2014-05-11 02:16:49.875 131 12494.00 84.12 54805.18 88888.00 2014-05-11 02:16:50.000 131 12493.98 84.10 54805.18 88888.00 2014-05-11 02:16:50.125 131 12493.98 84.10 54805.20 88888.00 2014-05-11 02:16:50.250 131 12493.95 84.12 54805.20 88888.00 2014-05-11 02:16:50.375 131 12493.98 84.10 54805.20 88888.00 2014-05-11 02:16:50.500 131 12494.05 84.12 54805.22 88888.00 2014-05-11 02:16:50.625 131 12494.10 84.12 54805.20 88888.00 2014-05-11 02:16:50.750 131 12494.02 84.10 54805.20 88888.00 2014-05-11 02:16:50.875 131 12494.00 84.10 54805.18 88888.00 2014-05-11 02:16:51.000 131 12493.98 84.10 54805.22 88888.00 2014-05-11 02:16:51.125 131 12494.00 84.10 54805.22 88888.00 2014-05-11 02:16:51.250 131 12494.02 84.08 54805.25 88888.00 2014-05-11 02:16:51.375 131 12494.05 84.10 54805.25 88888.00 2014-05-11 02:16:51.500 131 12494.05 84.08 54805.25 88888.00 2014-05-11 02:16:51.625 131 12494.05 84.08 54805.25 88888.00 2014-05-11 02:16:51.750 131 12494.05 84.08 54805.28 88888.00 2014-05-11 02:16:51.875 131 12494.02 84.08 54805.25 88888.00 2014-05-11 02:16:52.000 131 12494.05 84.08 54805.25 88888.00 2014-05-11 02:16:52.125 131 12494.02 84.05 54805.25 88888.00 2014-05-11 02:16:52.250 131 12493.95 84.03 54805.28 88888.00 2014-05-11 02:16:52.375 131 12493.95 84.03 54805.28 88888.00 2014-05-11 02:16:52.500 131 12494.00 84.00 54805.25 88888.00 2014-05-11 02:16:52.625 131 12493.95 84.00 54805.25 88888.00 2014-05-11 02:16:52.750 131 12493.90 84.00 54805.25 88888.00 2014-05-11 02:16:52.875 131 12493.98 84.00 54805.25 88888.00 2014-05-11 02:16:53.000 131 12493.95 84.03 54805.25 88888.00 2014-05-11 02:16:53.125 131 12493.92 84.00 54805.25 88888.00 2014-05-11 02:16:53.250 131 12493.90 83.97 54805.28 88888.00 2014-05-11 02:16:53.375 131 12493.92 84.00 54805.28 88888.00 2014-05-11 02:16:53.500 131 12493.90 84.00 54805.25 88888.00 2014-05-11 02:16:53.625 131 12493.90 83.97 54805.22 88888.00 2014-05-11 02:16:53.750 131 12493.95 83.97 54805.25 88888.00 2014-05-11 02:16:53.875 131 12493.95 84.00 54805.28 88888.00 2014-05-11 02:16:54.000 131 12493.95 83.97 54805.28 88888.00 2014-05-11 02:16:54.125 131 12493.98 83.97 54805.25 88888.00 2014-05-11 02:16:54.250 131 12493.92 83.97 54805.22 88888.00 2014-05-11 02:16:54.375 131 12493.92 83.97 54805.22 88888.00 2014-05-11 02:16:54.500 131 12493.92 83.95 54805.22 88888.00 2014-05-11 02:16:54.625 131 12493.98 83.92 54805.22 88888.00 2014-05-11 02:16:54.750 131 12493.95 83.92 54805.22 88888.00 2014-05-11 02:16:54.875 131 12493.95 83.90 54805.22 88888.00 2014-05-11 02:16:55.000 131 12493.95 83.90 54805.22 88888.00 2014-05-11 02:16:55.125 131 12493.98 83.92 54805.25 88888.00 2014-05-11 02:16:55.250 131 12493.92 83.92 54805.30 88888.00 2014-05-11 02:16:55.375 131 12493.90 83.95 54805.30 88888.00 2014-05-11 02:16:55.500 131 12493.85 83.90 54805.28 88888.00 2014-05-11 02:16:55.625 131 12493.83 83.92 54805.25 88888.00 2014-05-11 02:16:55.750 131 12493.83 83.90 54805.25 88888.00 2014-05-11 02:16:55.875 131 12493.83 83.90 54805.25 88888.00 2014-05-11 02:16:56.000 131 12493.85 83.88 54805.22 88888.00 2014-05-11 02:16:56.125 131 12493.92 83.88 54805.20 88888.00 2014-05-11 02:16:56.250 131 12493.90 83.88 54805.20 88888.00 2014-05-11 02:16:56.375 131 12493.88 83.90 54805.20 88888.00 2014-05-11 02:16:56.500 131 12493.88 83.90 54805.20 88888.00 2014-05-11 02:16:56.625 131 12493.88 83.90 54805.22 88888.00 2014-05-11 02:16:56.750 131 12493.85 83.88 54805.20 88888.00 2014-05-11 02:16:56.875 131 12493.88 83.85 54805.18 88888.00 2014-05-11 02:16:57.000 131 12493.92 83.85 54805.20 88888.00 2014-05-11 02:16:57.125 131 12493.92 83.88 54805.22 88888.00 2014-05-11 02:16:57.250 131 12493.85 83.85 54805.22 88888.00 2014-05-11 02:16:57.375 131 12493.88 83.90 54805.22 88888.00 2014-05-11 02:16:57.500 131 12493.80 83.85 54805.18 88888.00 2014-05-11 02:16:57.625 131 12493.77 83.85 54805.20 88888.00 2014-05-11 02:16:57.750 131 12493.80 83.83 54805.20 88888.00 2014-05-11 02:16:57.875 131 12493.83 83.83 54805.20 88888.00 2014-05-11 02:16:58.000 131 12493.85 83.80 54805.20 88888.00 2014-05-11 02:16:58.125 131 12493.92 83.80 54805.18 88888.00 2014-05-11 02:16:58.250 131 12493.98 83.78 54805.22 88888.00 2014-05-11 02:16:58.375 131 12493.85 83.78 54805.22 88888.00 2014-05-11 02:16:58.500 131 12493.75 83.80 54805.20 88888.00 2014-05-11 02:16:58.625 131 12493.77 83.80 54805.22 88888.00 2014-05-11 02:16:58.750 131 12493.80 83.80 54805.22 88888.00 2014-05-11 02:16:58.875 131 12493.85 83.75 54805.22 88888.00 2014-05-11 02:16:59.000 131 12493.90 83.75 54805.20 88888.00 2014-05-11 02:16:59.125 131 12493.90 83.75 54805.20 88888.00 2014-05-11 02:16:59.250 131 12493.80 83.78 54805.25 88888.00 2014-05-11 02:16:59.375 131 12493.80 83.78 54805.25 88888.00 2014-05-11 02:16:59.500 131 12493.77 83.80 54805.25 88888.00 2014-05-11 02:16:59.625 131 12493.77 83.80 54805.25 88888.00 2014-05-11 02:16:59.750 131 12493.85 83.83 54805.22 88888.00 2014-05-11 02:16:59.875 131 12493.90 83.83 54805.22 88888.00 2014-05-11 02:17:00.000 131 12493.95 83.78 54805.18 88888.00 2014-05-11 02:17:00.125 131 12493.98 83.78 54805.18 88888.00 2014-05-11 02:17:00.250 131 12493.90 83.80 54805.22 88888.00 2014-05-11 02:17:00.375 131 12493.92 83.80 54805.22 88888.00 2014-05-11 02:17:00.500 131 12493.88 83.78 54805.20 88888.00 2014-05-11 02:17:00.625 131 12493.88 83.75 54805.22 88888.00 2014-05-11 02:17:00.750 131 12493.83 83.75 54805.22 88888.00 2014-05-11 02:17:00.875 131 12493.77 83.75 54805.20 88888.00 2014-05-11 02:17:01.000 131 12493.85 83.75 54805.20 88888.00 2014-05-11 02:17:01.125 131 12493.92 83.78 54805.20 88888.00 2014-05-11 02:17:01.250 131 12493.88 83.78 54805.18 88888.00 2014-05-11 02:17:01.375 131 12493.85 83.78 54805.18 88888.00 2014-05-11 02:17:01.500 131 12493.83 83.78 54805.20 88888.00 2014-05-11 02:17:01.625 131 12493.80 83.78 54805.18 88888.00 2014-05-11 02:17:01.750 131 12493.83 83.75 54805.20 88888.00 2014-05-11 02:17:01.875 131 12493.80 83.72 54805.20 88888.00 2014-05-11 02:17:02.000 131 12493.77 83.72 54805.18 88888.00 2014-05-11 02:17:02.125 131 12493.83 83.75 54805.15 88888.00 2014-05-11 02:17:02.250 131 12493.77 83.72 54805.18 88888.00 2014-05-11 02:17:02.375 131 12493.85 83.75 54805.18 88888.00 2014-05-11 02:17:02.500 131 12493.85 83.80 54805.15 88888.00 2014-05-11 02:17:02.625 131 12493.83 83.78 54805.18 88888.00 2014-05-11 02:17:02.750 131 12493.75 83.78 54805.18 88888.00 2014-05-11 02:17:02.875 131 12493.75 83.78 54805.20 88888.00 2014-05-11 02:17:03.000 131 12493.77 83.78 54805.20 88888.00 2014-05-11 02:17:03.125 131 12493.73 83.70 54805.20 88888.00 2014-05-11 02:17:03.250 131 12493.75 83.70 54805.20 88888.00 2014-05-11 02:17:03.375 131 12493.80 83.75 54805.20 88888.00 2014-05-11 02:17:03.500 131 12493.83 83.75 54805.20 88888.00 2014-05-11 02:17:03.625 131 12493.85 83.75 54805.18 88888.00 2014-05-11 02:17:03.750 131 12493.90 83.75 54805.15 88888.00 2014-05-11 02:17:03.875 131 12493.83 83.72 54805.20 88888.00 2014-05-11 02:17:04.000 131 12493.75 83.75 54805.20 88888.00 2014-05-11 02:17:04.125 131 12493.70 83.72 54805.20 88888.00 2014-05-11 02:17:04.250 131 12493.75 83.70 54805.20 88888.00 2014-05-11 02:17:04.375 131 12493.83 83.75 54805.18 88888.00 2014-05-11 02:17:04.500 131 12493.77 83.72 54805.18 88888.00 2014-05-11 02:17:04.625 131 12493.75 83.72 54805.15 88888.00 2014-05-11 02:17:04.750 131 12493.75 83.70 54805.15 88888.00 2014-05-11 02:17:04.875 131 12493.80 83.72 54805.18 88888.00 2014-05-11 02:17:05.000 131 12493.85 83.75 54805.15 88888.00 2014-05-11 02:17:05.125 131 12493.83 83.72 54805.15 88888.00 2014-05-11 02:17:05.250 131 12493.75 83.70 54805.15 88888.00 2014-05-11 02:17:05.375 131 12493.77 83.72 54805.12 88888.00 2014-05-11 02:17:05.500 131 12493.75 83.70 54805.10 88888.00 2014-05-11 02:17:05.625 131 12493.80 83.70 54805.15 88888.00 2014-05-11 02:17:05.750 131 12493.85 83.72 54805.18 88888.00 2014-05-11 02:17:05.875 131 12493.85 83.67 54805.15 88888.00 2014-05-11 02:17:06.000 131 12493.90 83.67 54805.12 88888.00 2014-05-11 02:17:06.125 131 12493.85 83.70 54805.15 88888.00 2014-05-11 02:17:06.250 131 12493.80 83.70 54805.12 88888.00 2014-05-11 02:17:06.375 131 12493.80 83.70 54805.10 88888.00 2014-05-11 02:17:06.500 131 12493.83 83.70 54805.12 88888.00 2014-05-11 02:17:06.625 131 12493.77 83.70 54805.12 88888.00 2014-05-11 02:17:06.750 131 12493.75 83.70 54805.12 88888.00 2014-05-11 02:17:06.875 131 12493.77 83.72 54805.12 88888.00 2014-05-11 02:17:07.000 131 12493.77 83.70 54805.10 88888.00 2014-05-11 02:17:07.125 131 12493.80 83.70 54805.10 88888.00 2014-05-11 02:17:07.250 131 12493.83 83.67 54805.10 88888.00 2014-05-11 02:17:07.375 131 12493.88 83.70 54805.12 88888.00 2014-05-11 02:17:07.500 131 12493.92 83.72 54805.10 88888.00 2014-05-11 02:17:07.625 131 12493.92 83.75 54805.07 88888.00 2014-05-11 02:17:07.750 131 12493.90 83.70 54805.07 88888.00 2014-05-11 02:17:07.875 131 12493.92 83.72 54805.10 88888.00 2014-05-11 02:17:08.000 131 12493.92 83.75 54805.10 88888.00 2014-05-11 02:17:08.125 131 12493.90 83.72 54805.12 88888.00 2014-05-11 02:17:08.250 131 12493.83 83.72 54805.12 88888.00 2014-05-11 02:17:08.375 131 12493.88 83.75 54805.15 88888.00 2014-05-11 02:17:08.500 131 12493.90 83.72 54805.15 88888.00 2014-05-11 02:17:08.625 131 12493.90 83.70 54805.12 88888.00 2014-05-11 02:17:08.750 131 12493.83 83.70 54805.10 88888.00 2014-05-11 02:17:08.875 131 12493.90 83.72 54805.10 88888.00 2014-05-11 02:17:09.000 131 12493.90 83.78 54805.10 88888.00 2014-05-11 02:17:09.125 131 12493.85 83.72 54805.10 88888.00 2014-05-11 02:17:09.250 131 12493.83 83.67 54805.12 88888.00 2014-05-11 02:17:09.375 131 12493.85 83.67 54805.12 88888.00 2014-05-11 02:17:09.500 131 12493.83 83.70 54805.12 88888.00 2014-05-11 02:17:09.625 131 12493.83 83.75 54805.12 88888.00 2014-05-11 02:17:09.750 131 12493.85 83.75 54805.12 88888.00 2014-05-11 02:17:09.875 131 12493.95 83.75 54805.12 88888.00 2014-05-11 02:17:10.000 131 12493.95 83.75 54805.10 88888.00 2014-05-11 02:17:10.125 131 12493.85 83.72 54805.12 88888.00 2014-05-11 02:17:10.250 131 12493.75 83.72 54805.07 88888.00 2014-05-11 02:17:10.375 131 12493.80 83.72 54805.05 88888.00 2014-05-11 02:17:10.500 131 12493.85 83.72 54805.03 88888.00 2014-05-11 02:17:10.625 131 12493.83 83.72 54805.03 88888.00 2014-05-11 02:17:10.750 131 12493.80 83.78 54805.05 88888.00 2014-05-11 02:17:10.875 131 12493.88 83.80 54805.10 88888.00 2014-05-11 02:17:11.000 131 12493.80 83.72 54805.05 88888.00 2014-05-11 02:17:11.125 131 12493.83 83.72 54805.05 88888.00 2014-05-11 02:17:11.250 131 12493.83 83.72 54805.05 88888.00 2014-05-11 02:17:11.375 131 12493.88 83.75 54805.05 88888.00 2014-05-11 02:17:11.500 131 12493.85 83.72 54805.05 88888.00 2014-05-11 02:17:11.625 131 12493.85 83.72 54805.05 88888.00 2014-05-11 02:17:11.750 131 12493.88 83.75 54805.05 88888.00 2014-05-11 02:17:11.875 131 12493.88 83.80 54805.05 88888.00 2014-05-11 02:17:12.000 131 12493.85 83.75 54805.05 88888.00 2014-05-11 02:17:12.125 131 12493.80 83.72 54805.05 88888.00 2014-05-11 02:17:12.250 131 12493.85 83.75 54805.05 88888.00 2014-05-11 02:17:12.375 131 12493.92 83.78 54805.05 88888.00 2014-05-11 02:17:12.500 131 12493.90 83.78 54805.03 88888.00 2014-05-11 02:17:12.625 131 12493.80 83.72 54805.00 88888.00 2014-05-11 02:17:12.750 131 12493.80 83.70 54805.03 88888.00 2014-05-11 02:17:12.875 131 12493.80 83.70 54805.00 88888.00 2014-05-11 02:17:13.000 131 12493.80 83.72 54805.00 88888.00 2014-05-11 02:17:13.125 131 12493.80 83.78 54805.03 88888.00 2014-05-11 02:17:13.250 131 12493.80 83.75 54805.07 88888.00 2014-05-11 02:17:13.375 131 12493.88 83.78 54805.03 88888.00 2014-05-11 02:17:13.500 131 12493.88 83.75 54805.03 88888.00 2014-05-11 02:17:13.625 131 12493.88 83.78 54805.05 88888.00 2014-05-11 02:17:13.750 131 12493.88 83.80 54805.07 88888.00 2014-05-11 02:17:13.875 131 12493.85 83.80 54805.07 88888.00 2014-05-11 02:17:14.000 131 12493.85 83.80 54805.03 88888.00 2014-05-11 02:17:14.125 131 12493.90 83.78 54805.03 88888.00 2014-05-11 02:17:14.250 131 12493.85 83.75 54805.03 88888.00 2014-05-11 02:17:14.375 131 12493.92 83.80 54805.05 88888.00 2014-05-11 02:17:14.500 131 12493.98 83.83 54805.05 88888.00 2014-05-11 02:17:14.625 131 12493.98 83.88 54805.05 88888.00 2014-05-11 02:17:14.750 131 12493.88 83.85 54805.00 88888.00 2014-05-11 02:17:14.875 131 12493.88 83.80 54805.00 88888.00 2014-05-11 02:17:15.000 131 12493.88 83.80 54805.03 88888.00 2014-05-11 02:17:15.125 131 12493.85 83.78 54805.03 88888.00 2014-05-11 02:17:15.250 131 12493.80 83.78 54805.03 88888.00 2014-05-11 02:17:15.375 131 12493.83 83.83 54805.03 88888.00 2014-05-11 02:17:15.500 131 12493.85 83.83 54805.05 88888.00 2014-05-11 02:17:15.625 131 12493.90 83.80 54805.03 88888.00 2014-05-11 02:17:15.750 131 12493.90 83.78 54805.03 88888.00 2014-05-11 02:17:15.875 131 12493.95 83.83 54805.03 88888.00 2014-05-11 02:17:16.000 131 12493.98 83.83 54805.00 88888.00 2014-05-11 02:17:16.125 131 12493.88 83.80 54805.03 88888.00 2014-05-11 02:17:16.250 131 12493.85 83.83 54805.03 88888.00 2014-05-11 02:17:16.375 131 12493.88 83.83 54805.03 88888.00 2014-05-11 02:17:16.500 131 12493.88 83.83 54805.00 88888.00 2014-05-11 02:17:16.625 131 12493.90 83.85 54805.00 88888.00 2014-05-11 02:17:16.750 131 12493.98 83.88 54805.05 88888.00 2014-05-11 02:17:16.875 131 12493.98 83.88 54805.05 88888.00 2014-05-11 02:17:17.000 131 12494.05 83.85 54805.03 88888.00 2014-05-11 02:17:17.125 131 12494.02 83.83 54805.03 88888.00 2014-05-11 02:17:17.250 131 12494.00 83.85 54805.00 88888.00 2014-05-11 02:17:17.375 131 12494.02 83.88 54805.00 88888.00 2014-05-11 02:17:17.500 131 12494.02 83.88 54805.00 88888.00 2014-05-11 02:17:17.625 131 12494.00 83.85 54805.00 88888.00 2014-05-11 02:17:17.750 131 12494.00 83.88 54805.03 88888.00 2014-05-11 02:17:17.875 131 12493.95 83.88 54805.00 88888.00 2014-05-11 02:17:18.000 131 12493.98 83.88 54804.97 88888.00 2014-05-11 02:17:18.125 131 12493.95 83.83 54804.97 88888.00 2014-05-11 02:17:18.250 131 12493.95 83.83 54805.00 88888.00 2014-05-11 02:17:18.375 131 12493.98 83.83 54805.00 88888.00 2014-05-11 02:17:18.500 131 12493.92 83.83 54804.97 88888.00 2014-05-11 02:17:18.625 131 12493.90 83.85 54805.00 88888.00 2014-05-11 02:17:18.750 131 12493.95 83.88 54805.00 88888.00 2014-05-11 02:17:18.875 131 12493.95 83.90 54805.03 88888.00 2014-05-11 02:17:19.000 131 12493.92 83.88 54805.00 88888.00 2014-05-11 02:17:19.125 131 12493.90 83.83 54804.95 88888.00 2014-05-11 02:17:19.250 131 12493.88 83.83 54804.97 88888.00 2014-05-11 02:17:19.375 131 12493.95 83.88 54805.00 88888.00 2014-05-11 02:17:19.500 131 12493.98 83.90 54804.97 88888.00 2014-05-11 02:17:19.625 131 12493.95 83.92 54804.97 88888.00 2014-05-11 02:17:19.750 131 12493.95 83.92 54805.00 88888.00 2014-05-11 02:17:19.875 131 12493.98 83.92 54805.00 88888.00 2014-05-11 02:17:20.000 131 12493.95 83.90 54805.00 88888.00 2014-05-11 02:17:20.125 131 12493.98 83.90 54805.00 88888.00 2014-05-11 02:17:20.250 131 12493.92 83.90 54805.00 88888.00 2014-05-11 02:17:20.375 131 12493.98 83.90 54804.97 88888.00 2014-05-11 02:17:20.500 131 12493.95 83.90 54805.00 88888.00 2014-05-11 02:17:20.625 131 12493.95 83.92 54805.00 88888.00 2014-05-11 02:17:20.750 131 12493.88 83.90 54804.97 88888.00 2014-05-11 02:17:20.875 131 12493.85 83.90 54805.00 88888.00 2014-05-11 02:17:21.000 131 12493.88 83.92 54804.97 88888.00 2014-05-11 02:17:21.125 131 12493.92 83.95 54805.00 88888.00 2014-05-11 02:17:21.250 131 12493.90 83.92 54805.03 88888.00 2014-05-11 02:17:21.375 131 12493.98 83.95 54805.03 88888.00 2014-05-11 02:17:21.500 131 12493.95 83.95 54805.00 88888.00 2014-05-11 02:17:21.625 131 12493.92 83.95 54804.97 88888.00 2014-05-11 02:17:21.750 131 12493.90 83.95 54805.00 88888.00 2014-05-11 02:17:21.875 131 12493.90 83.92 54805.03 88888.00 2014-05-11 02:17:22.000 131 12493.88 83.95 54805.00 88888.00 2014-05-11 02:17:22.125 131 12493.85 83.95 54805.00 88888.00 2014-05-11 02:17:22.250 131 12493.83 83.92 54805.00 88888.00 2014-05-11 02:17:22.375 131 12493.85 83.95 54805.03 88888.00 2014-05-11 02:17:22.500 131 12493.90 83.97 54805.05 88888.00 2014-05-11 02:17:22.625 131 12493.88 83.97 54805.05 88888.00 2014-05-11 02:17:22.750 131 12493.88 83.97 54805.05 88888.00 2014-05-11 02:17:22.875 131 12493.85 83.95 54805.03 88888.00 2014-05-11 02:17:23.000 131 12493.85 84.00 54805.00 88888.00 2014-05-11 02:17:23.125 131 12493.88 83.95 54805.00 88888.00 2014-05-11 02:17:23.250 131 12493.80 83.90 54804.97 88888.00 2014-05-11 02:17:23.375 131 12493.75 83.92 54804.95 88888.00 2014-05-11 02:17:23.500 131 12493.80 83.95 54804.97 88888.00 2014-05-11 02:17:23.625 131 12493.85 84.00 54804.97 88888.00 2014-05-11 02:17:23.750 131 12493.85 84.00 54805.03 88888.00 2014-05-11 02:17:23.875 131 12493.88 83.97 54805.03 88888.00 2014-05-11 02:17:24.000 131 12493.92 84.00 54805.00 88888.00 2014-05-11 02:17:24.125 131 12493.85 84.03 54805.00 88888.00 2014-05-11 02:17:24.250 131 12493.77 84.05 54805.00 88888.00 2014-05-11 02:17:24.375 131 12493.83 84.08 54805.00 88888.00 2014-05-11 02:17:24.500 131 12493.77 84.05 54805.00 88888.00 2014-05-11 02:17:24.625 131 12493.80 84.03 54805.03 88888.00 2014-05-11 02:17:24.750 131 12493.85 84.00 54805.03 88888.00 2014-05-11 02:17:24.875 131 12493.80 84.03 54804.97 88888.00 2014-05-11 02:17:25.000 131 12493.80 84.03 54804.95 88888.00 2014-05-11 02:17:25.125 131 12493.77 84.00 54804.95 88888.00 2014-05-11 02:17:25.250 131 12493.75 84.00 54804.97 88888.00 2014-05-11 02:17:25.375 131 12493.80 84.03 54804.97 88888.00 2014-05-11 02:17:25.500 131 12493.80 84.05 54804.97 88888.00 2014-05-11 02:17:25.625 131 12493.80 84.05 54805.00 88888.00 2014-05-11 02:17:25.750 131 12493.77 84.05 54804.97 88888.00 2014-05-11 02:17:25.875 131 12493.75 84.03 54804.97 88888.00 2014-05-11 02:17:26.000 131 12493.75 84.05 54805.00 88888.00 2014-05-11 02:17:26.125 131 12493.77 84.08 54805.03 88888.00 2014-05-11 02:17:26.250 131 12493.73 84.05 54805.00 88888.00 2014-05-11 02:17:26.375 131 12493.75 84.03 54804.97 88888.00 2014-05-11 02:17:26.500 131 12493.75 84.03 54804.97 88888.00 2014-05-11 02:17:26.625 131 12493.77 84.05 54805.00 88888.00 2014-05-11 02:17:26.750 131 12493.83 84.08 54805.03 88888.00 2014-05-11 02:17:26.875 131 12493.85 84.08 54805.03 88888.00 2014-05-11 02:17:27.000 131 12493.80 84.05 54805.00 88888.00 2014-05-11 02:17:27.125 131 12493.83 84.05 54805.00 88888.00 2014-05-11 02:17:27.250 131 12493.85 84.05 54804.97 88888.00 2014-05-11 02:17:27.375 131 12493.80 84.08 54804.97 88888.00 2014-05-11 02:17:27.500 131 12493.67 84.05 54804.97 88888.00 2014-05-11 02:17:27.625 131 12493.75 84.08 54805.00 88888.00 2014-05-11 02:17:27.750 131 12493.75 84.08 54804.95 88888.00 2014-05-11 02:17:27.875 131 12493.70 84.03 54804.95 88888.00 2014-05-11 02:17:28.000 131 12493.62 84.08 54804.95 88888.00 2014-05-11 02:17:28.125 131 12493.62 84.08 54804.97 88888.00 2014-05-11 02:17:28.250 131 12493.62 84.08 54804.97 88888.00 2014-05-11 02:17:28.375 131 12493.70 84.10 54804.95 88888.00 2014-05-11 02:17:28.500 131 12493.70 84.08 54804.95 88888.00 2014-05-11 02:17:28.625 131 12493.67 84.10 54804.97 88888.00 2014-05-11 02:17:28.750 131 12493.70 84.12 54804.95 88888.00 2014-05-11 02:17:28.875 131 12493.67 84.12 54804.95 88888.00 2014-05-11 02:17:29.000 131 12493.75 84.12 54804.95 88888.00 2014-05-11 02:17:29.125 131 12493.80 84.12 54804.95 88888.00 2014-05-11 02:17:29.250 131 12493.73 84.10 54804.95 88888.00 2014-05-11 02:17:29.375 131 12493.70 84.10 54804.97 88888.00 2014-05-11 02:17:29.500 131 12493.70 84.10 54804.95 88888.00 2014-05-11 02:17:29.625 131 12493.67 84.10 54804.95 88888.00 2014-05-11 02:17:29.750 131 12493.67 84.12 54804.97 88888.00 2014-05-11 02:17:29.875 131 12493.73 84.15 54804.97 88888.00 2014-05-11 02:17:30.000 131 12493.73 84.17 54804.97 88888.00 2014-05-11 02:17:30.125 131 12493.67 84.15 54804.93 88888.00 2014-05-11 02:17:30.250 131 12493.67 84.12 54804.93 88888.00 2014-05-11 02:17:30.375 131 12493.73 84.15 54804.93 88888.00 2014-05-11 02:17:30.500 131 12493.70 84.20 54804.93 88888.00 2014-05-11 02:17:30.625 131 12493.67 84.20 54804.93 88888.00 2014-05-11 02:17:30.750 131 12493.65 84.17 54804.90 88888.00 2014-05-11 02:17:30.875 131 12493.62 84.20 54804.93 88888.00 2014-05-11 02:17:31.000 131 12493.60 84.20 54804.90 88888.00 2014-05-11 02:17:31.125 131 12493.60 84.12 54804.90 88888.00 2014-05-11 02:17:31.250 131 12493.58 84.17 54804.90 88888.00 2014-05-11 02:17:31.375 131 12493.58 84.20 54804.93 88888.00 2014-05-11 02:17:31.500 131 12493.58 84.25 54804.95 88888.00 2014-05-11 02:17:31.625 131 12493.58 84.22 54804.95 88888.00 2014-05-11 02:17:31.750 131 12493.52 84.17 54804.95 88888.00 2014-05-11 02:17:31.875 131 12493.45 84.15 54804.95 88888.00 2014-05-11 02:17:32.000 131 12493.52 84.20 54804.93 88888.00 2014-05-11 02:17:32.125 131 12493.58 84.20 54804.90 88888.00 2014-05-11 02:17:32.250 131 12493.48 84.17 54804.93 88888.00 2014-05-11 02:17:32.375 131 12493.50 84.20 54804.93 88888.00 2014-05-11 02:17:32.500 131 12493.52 84.17 54804.90 88888.00 2014-05-11 02:17:32.625 131 12493.60 84.22 54804.93 88888.00 2014-05-11 02:17:32.750 131 12493.55 84.25 54804.95 88888.00 2014-05-11 02:17:32.875 131 12493.48 84.25 54804.95 88888.00 2014-05-11 02:17:33.000 131 12493.48 84.20 54804.93 88888.00 2014-05-11 02:17:33.125 131 12493.50 84.20 54804.93 88888.00 2014-05-11 02:17:33.250 131 12493.50 84.20 54804.95 88888.00 2014-05-11 02:17:33.375 131 12493.48 84.20 54804.97 88888.00 2014-05-11 02:17:33.500 131 12493.48 84.22 54804.97 88888.00 2014-05-11 02:17:33.625 131 12493.52 84.22 54804.95 88888.00 2014-05-11 02:17:33.750 131 12493.55 84.22 54804.95 88888.00 2014-05-11 02:17:33.875 131 12493.52 84.22 54804.95 88888.00 2014-05-11 02:17:34.000 131 12493.50 84.25 54804.93 88888.00 2014-05-11 02:17:34.125 131 12493.50 84.25 54804.90 88888.00 2014-05-11 02:17:34.250 131 12493.48 84.17 54804.90 88888.00 2014-05-11 02:17:34.375 131 12493.45 84.17 54804.93 88888.00 2014-05-11 02:17:34.500 131 12493.42 84.20 54804.93 88888.00 2014-05-11 02:17:34.625 131 12493.40 84.22 54804.95 88888.00 2014-05-11 02:17:34.750 131 12493.48 84.25 54804.95 88888.00 2014-05-11 02:17:34.875 131 12493.55 84.28 54804.95 88888.00 2014-05-11 02:17:35.000 131 12493.58 84.28 54804.93 88888.00 2014-05-11 02:17:35.125 131 12493.50 84.25 54804.93 88888.00 2014-05-11 02:17:35.250 131 12493.48 84.28 54804.93 88888.00 2014-05-11 02:17:35.375 131 12493.45 84.25 54804.88 88888.00 2014-05-11 02:17:35.500 131 12493.42 84.25 54804.90 88888.00 2014-05-11 02:17:35.625 131 12493.48 84.25 54804.90 88888.00 2014-05-11 02:17:35.750 131 12493.50 84.25 54804.90 88888.00 2014-05-11 02:17:35.875 131 12493.48 84.22 54804.93 88888.00 2014-05-11 02:17:36.000 131 12493.45 84.28 54804.93 88888.00 2014-05-11 02:17:36.125 131 12493.42 84.33 54804.93 88888.00 2014-05-11 02:17:36.250 131 12493.42 84.30 54804.93 88888.00 2014-05-11 02:17:36.375 131 12493.45 84.28 54804.90 88888.00 2014-05-11 02:17:36.500 131 12493.45 84.28 54804.90 88888.00 2014-05-11 02:17:36.625 131 12493.48 84.28 54804.93 88888.00 2014-05-11 02:17:36.750 131 12493.48 84.33 54804.93 88888.00 2014-05-11 02:17:36.875 131 12493.42 84.35 54804.93 88888.00 2014-05-11 02:17:37.000 131 12493.45 84.33 54804.93 88888.00 2014-05-11 02:17:37.125 131 12493.40 84.30 54804.95 88888.00 2014-05-11 02:17:37.250 131 12493.33 84.28 54804.95 88888.00 2014-05-11 02:17:37.375 131 12493.45 84.28 54804.93 88888.00 2014-05-11 02:17:37.500 131 12493.50 84.28 54804.90 88888.00 2014-05-11 02:17:37.625 131 12493.50 84.25 54804.88 88888.00 2014-05-11 02:17:37.750 131 12493.50 84.22 54804.88 88888.00 2014-05-11 02:17:37.875 131 12493.48 84.25 54804.90 88888.00 2014-05-11 02:17:38.000 131 12493.45 84.30 54804.90 88888.00 2014-05-11 02:17:38.125 131 12493.42 84.30 54804.88 88888.00 2014-05-11 02:17:38.250 131 12493.40 84.25 54804.88 88888.00 2014-05-11 02:17:38.375 131 12493.38 84.25 54804.90 88888.00 2014-05-11 02:17:38.500 131 12493.38 84.25 54804.90 88888.00 2014-05-11 02:17:38.625 131 12493.40 84.30 54804.90 88888.00 2014-05-11 02:17:38.750 131 12493.50 84.28 54804.90 88888.00 2014-05-11 02:17:38.875 131 12493.48 84.28 54804.88 88888.00 2014-05-11 02:17:39.000 131 12493.40 84.28 54804.88 88888.00 2014-05-11 02:17:39.125 131 12493.40 84.28 54804.90 88888.00 2014-05-11 02:17:39.250 131 12493.42 84.25 54804.88 88888.00 2014-05-11 02:17:39.375 131 12493.45 84.25 54804.85 88888.00 2014-05-11 02:17:39.500 131 12493.42 84.28 54804.82 88888.00 2014-05-11 02:17:39.625 131 12493.42 84.28 54804.82 88888.00 2014-05-11 02:17:39.750 131 12493.38 84.25 54804.85 88888.00 2014-05-11 02:17:39.875 131 12493.38 84.28 54804.85 88888.00 2014-05-11 02:17:40.000 131 12493.40 84.25 54804.82 88888.00 2014-05-11 02:17:40.125 131 12493.30 84.25 54804.82 88888.00 2014-05-11 02:17:40.250 131 12493.20 84.22 54804.85 88888.00 2014-05-11 02:17:40.375 131 12493.30 84.25 54804.88 88888.00 2014-05-11 02:17:40.500 131 12493.35 84.28 54804.88 88888.00 2014-05-11 02:17:40.625 131 12493.33 84.28 54804.85 88888.00 2014-05-11 02:17:40.750 131 12493.27 84.28 54804.85 88888.00 2014-05-11 02:17:40.875 131 12493.25 84.25 54804.88 88888.00 2014-05-11 02:17:41.000 131 12493.25 84.28 54804.85 88888.00 2014-05-11 02:17:41.125 131 12493.25 84.28 54804.85 88888.00 2014-05-11 02:17:41.250 131 12493.25 84.28 54804.85 88888.00 2014-05-11 02:17:41.375 131 12493.40 84.28 54804.85 88888.00 2014-05-11 02:17:41.500 131 12493.40 84.25 54804.82 88888.00 2014-05-11 02:17:41.625 131 12493.27 84.25 54804.82 88888.00 2014-05-11 02:17:41.750 131 12493.30 84.28 54804.82 88888.00 2014-05-11 02:17:41.875 131 12493.35 84.25 54804.82 88888.00 2014-05-11 02:17:42.000 131 12493.38 84.25 54804.80 88888.00 2014-05-11 02:17:42.125 131 12493.33 84.25 54804.80 88888.00 2014-05-11 02:17:42.250 131 12493.25 84.28 54804.82 88888.00 2014-05-11 02:17:42.375 131 12493.27 84.25 54804.82 88888.00 2014-05-11 02:17:42.500 131 12493.35 84.22 54804.82 88888.00 2014-05-11 02:17:42.625 131 12493.30 84.22 54804.80 88888.00 2014-05-11 02:17:42.750 131 12493.25 84.28 54804.82 88888.00 2014-05-11 02:17:42.875 131 12493.23 84.28 54804.82 88888.00 2014-05-11 02:17:43.000 131 12493.25 84.25 54804.78 88888.00 2014-05-11 02:17:43.125 131 12493.25 84.25 54804.80 88888.00 2014-05-11 02:17:43.250 131 12493.23 84.25 54804.82 88888.00 2014-05-11 02:17:43.375 131 12493.25 84.28 54804.82 88888.00 2014-05-11 02:17:43.500 131 12493.23 84.28 54804.82 88888.00 2014-05-11 02:17:43.625 131 12493.25 84.25 54804.82 88888.00 2014-05-11 02:17:43.750 131 12493.30 84.28 54804.80 88888.00 2014-05-11 02:17:43.875 131 12493.27 84.25 54804.78 88888.00 2014-05-11 02:17:44.000 131 12493.23 84.25 54804.75 88888.00 2014-05-11 02:17:44.125 131 12493.20 84.25 54804.78 88888.00 2014-05-11 02:17:44.250 131 12493.15 84.28 54804.78 88888.00 2014-05-11 02:17:44.375 131 12493.15 84.30 54804.78 88888.00 2014-05-11 02:17:44.500 131 12493.23 84.30 54804.82 88888.00 2014-05-11 02:17:44.625 131 12493.23 84.28 54804.82 88888.00 2014-05-11 02:17:44.750 131 12493.20 84.25 54804.80 88888.00 2014-05-11 02:17:44.875 131 12493.20 84.25 54804.80 88888.00 2014-05-11 02:17:45.000 131 12493.25 84.28 54804.78 88888.00 2014-05-11 02:17:45.125 131 12493.27 84.22 54804.78 88888.00 2014-05-11 02:17:45.250 131 12493.27 84.20 54804.78 88888.00 2014-05-11 02:17:45.375 131 12493.30 84.22 54804.78 88888.00 2014-05-11 02:17:45.500 131 12493.25 84.22 54804.78 88888.00 2014-05-11 02:17:45.625 131 12493.17 84.25 54804.78 88888.00 2014-05-11 02:17:45.750 131 12493.12 84.25 54804.80 88888.00 2014-05-11 02:17:45.875 131 12493.12 84.22 54804.75 88888.00 2014-05-11 02:17:46.000 131 12493.15 84.25 54804.75 88888.00 2014-05-11 02:17:46.125 131 12493.15 84.20 54804.75 88888.00 2014-05-11 02:17:46.250 131 12493.10 84.20 54804.78 88888.00 2014-05-11 02:17:46.375 131 12493.15 84.22 54804.75 88888.00 2014-05-11 02:17:46.500 131 12493.17 84.25 54804.75 88888.00 2014-05-11 02:17:46.625 131 12493.10 84.25 54804.75 88888.00 2014-05-11 02:17:46.750 131 12493.10 84.25 54804.75 88888.00 2014-05-11 02:17:46.875 131 12493.15 84.30 54804.78 88888.00 2014-05-11 02:17:47.000 131 12493.15 84.22 54804.75 88888.00 2014-05-11 02:17:47.125 131 12493.15 84.20 54804.78 88888.00 2014-05-11 02:17:47.250 131 12493.15 84.20 54804.78 88888.00 2014-05-11 02:17:47.375 131 12493.17 84.25 54804.78 88888.00 2014-05-11 02:17:47.500 131 12493.15 84.22 54804.78 88888.00 2014-05-11 02:17:47.625 131 12493.10 84.17 54804.75 88888.00 2014-05-11 02:17:47.750 131 12493.08 84.15 54804.75 88888.00 2014-05-11 02:17:47.875 131 12493.10 84.17 54804.72 88888.00 2014-05-11 02:17:48.000 131 12493.12 84.17 54804.70 88888.00 2014-05-11 02:17:48.125 131 12493.12 84.20 54804.68 88888.00 2014-05-11 02:17:48.250 131 12493.05 84.17 54804.72 88888.00 2014-05-11 02:17:48.375 131 12493.08 84.17 54804.72 88888.00 2014-05-11 02:17:48.500 131 12493.10 84.20 54804.72 88888.00 2014-05-11 02:17:48.625 131 12493.10 84.20 54804.72 88888.00 2014-05-11 02:17:48.750 131 12493.15 84.22 54804.72 88888.00 2014-05-11 02:17:48.875 131 12493.20 84.20 54804.72 88888.00 2014-05-11 02:17:49.000 131 12493.20 84.17 54804.70 88888.00 2014-05-11 02:17:49.125 131 12493.12 84.20 54804.72 88888.00 2014-05-11 02:17:49.250 131 12493.12 84.20 54804.72 88888.00 2014-05-11 02:17:49.375 131 12493.12 84.25 54804.75 88888.00 2014-05-11 02:17:49.500 131 12493.12 84.22 54804.72 88888.00 2014-05-11 02:17:49.625 131 12493.05 84.17 54804.70 88888.00 2014-05-11 02:17:49.750 131 12493.08 84.17 54804.72 88888.00 2014-05-11 02:17:49.875 131 12493.08 84.20 54804.72 88888.00 2014-05-11 02:17:50.000 131 12493.00 84.17 54804.72 88888.00 2014-05-11 02:17:50.125 131 12493.00 84.17 54804.75 88888.00 2014-05-11 02:17:50.250 131 12493.02 84.17 54804.78 88888.00 2014-05-11 02:17:50.375 131 12493.05 84.12 54804.75 88888.00 2014-05-11 02:17:50.500 131 12493.05 84.12 54804.72 88888.00 2014-05-11 02:17:50.625 131 12493.05 84.12 54804.72 88888.00 2014-05-11 02:17:50.750 131 12493.08 84.12 54804.70 88888.00 2014-05-11 02:17:50.875 131 12493.08 84.12 54804.70 88888.00 2014-05-11 02:17:51.000 131 12493.10 84.15 54804.75 88888.00 2014-05-11 02:17:51.125 131 12493.05 84.12 54804.72 88888.00 2014-05-11 02:17:51.250 131 12493.00 84.10 54804.72 88888.00 2014-05-11 02:17:51.375 131 12493.00 84.10 54804.70 88888.00 2014-05-11 02:17:51.500 131 12492.98 84.10 54804.70 88888.00 2014-05-11 02:17:51.625 131 12493.00 84.10 54804.72 88888.00 2014-05-11 02:17:51.750 131 12493.05 84.10 54804.75 88888.00 2014-05-11 02:17:51.875 131 12493.05 84.08 54804.75 88888.00 2014-05-11 02:17:52.000 131 12493.10 84.08 54804.72 88888.00 2014-05-11 02:17:52.125 131 12493.15 84.08 54804.72 88888.00 2014-05-11 02:17:52.250 131 12493.10 84.08 54804.75 88888.00 2014-05-11 02:17:52.375 131 12493.08 84.05 54804.75 88888.00 2014-05-11 02:17:52.500 131 12493.15 84.05 54804.75 88888.00 2014-05-11 02:17:52.625 131 12493.15 84.08 54804.75 88888.00 2014-05-11 02:17:52.750 131 12493.12 84.08 54804.72 88888.00 2014-05-11 02:17:52.875 131 12493.12 84.08 54804.70 88888.00 2014-05-11 02:17:53.000 131 12493.17 84.08 54804.70 88888.00 2014-05-11 02:17:53.125 131 12493.23 84.05 54804.75 88888.00 2014-05-11 02:17:53.250 131 12493.17 84.05 54804.75 88888.00 2014-05-11 02:17:53.375 131 12493.20 84.10 54804.72 88888.00 2014-05-11 02:17:53.500 131 12493.23 84.10 54804.72 88888.00 2014-05-11 02:17:53.625 131 12493.20 84.10 54804.72 88888.00 2014-05-11 02:17:53.750 131 12493.17 84.10 54804.72 88888.00 2014-05-11 02:17:53.875 131 12493.17 84.12 54804.72 88888.00 2014-05-11 02:17:54.000 131 12493.12 84.08 54804.70 88888.00 2014-05-11 02:17:54.125 131 12493.12 84.05 54804.70 88888.00 2014-05-11 02:17:54.250 131 12493.10 84.05 54804.72 88888.00 2014-05-11 02:17:54.375 131 12493.17 84.08 54804.72 88888.00 2014-05-11 02:17:54.500 131 12493.15 84.10 54804.72 88888.00 2014-05-11 02:17:54.625 131 12493.12 84.05 54804.72 88888.00 2014-05-11 02:17:54.750 131 12493.10 84.05 54804.72 88888.00 2014-05-11 02:17:54.875 131 12493.08 84.05 54804.72 88888.00 2014-05-11 02:17:55.000 131 12493.12 84.08 54804.70 88888.00 2014-05-11 02:17:55.125 131 12493.10 84.10 54804.70 88888.00 2014-05-11 02:17:55.250 131 12493.00 84.05 54804.72 88888.00 2014-05-11 02:17:55.375 131 12493.02 84.05 54804.68 88888.00 2014-05-11 02:17:55.500 131 12493.05 84.05 54804.68 88888.00 2014-05-11 02:17:55.625 131 12493.05 84.05 54804.68 88888.00 2014-05-11 02:17:55.750 131 12493.02 84.03 54804.68 88888.00 2014-05-11 02:17:55.875 131 12493.05 84.03 54804.68 88888.00 2014-05-11 02:17:56.000 131 12493.05 84.05 54804.70 88888.00 2014-05-11 02:17:56.125 131 12493.02 84.03 54804.68 88888.00 2014-05-11 02:17:56.250 131 12492.98 84.00 54804.68 88888.00 2014-05-11 02:17:56.375 131 12493.00 83.97 54804.70 88888.00 2014-05-11 02:17:56.500 131 12493.00 84.00 54804.70 88888.00 2014-05-11 02:17:56.625 131 12493.05 84.03 54804.72 88888.00 2014-05-11 02:17:56.750 131 12493.02 84.03 54804.70 88888.00 2014-05-11 02:17:56.875 131 12493.05 84.03 54804.72 88888.00 2014-05-11 02:17:57.000 131 12493.02 84.05 54804.68 88888.00 2014-05-11 02:17:57.125 131 12493.00 84.05 54804.68 88888.00 2014-05-11 02:17:57.250 131 12492.98 84.00 54804.70 88888.00 2014-05-11 02:17:57.375 131 12492.98 84.00 54804.70 88888.00 2014-05-11 02:17:57.500 131 12492.90 84.00 54804.72 88888.00 2014-05-11 02:17:57.625 131 12492.90 84.03 54804.75 88888.00 2014-05-11 02:17:57.750 131 12492.90 84.00 54804.70 88888.00 2014-05-11 02:17:57.875 131 12492.95 83.97 54804.68 88888.00 2014-05-11 02:17:58.000 131 12492.95 83.95 54804.65 88888.00 2014-05-11 02:17:58.125 131 12492.92 83.95 54804.68 88888.00 2014-05-11 02:17:58.250 131 12492.92 83.97 54804.68 88888.00 2014-05-11 02:17:58.375 131 12492.98 84.00 54804.70 88888.00 2014-05-11 02:17:58.500 131 12493.02 83.97 54804.70 88888.00 2014-05-11 02:17:58.625 131 12492.98 83.92 54804.68 88888.00 2014-05-11 02:17:58.750 131 12492.95 83.95 54804.70 88888.00 2014-05-11 02:17:58.875 131 12492.95 83.97 54804.68 88888.00 2014-05-11 02:17:59.000 131 12493.02 83.95 54804.65 88888.00 2014-05-11 02:17:59.125 131 12492.95 83.97 54804.65 88888.00 2014-05-11 02:17:59.250 131 12492.90 83.95 54804.62 88888.00 2014-05-11 02:17:59.375 131 12492.95 83.95 54804.65 88888.00 2014-05-11 02:17:59.500 131 12492.92 83.95 54804.65 88888.00 2014-05-11 02:17:59.625 131 12492.88 83.90 54804.62 88888.00 2014-05-11 02:17:59.750 131 12492.95 83.90 54804.62 88888.00 2014-05-11 02:17:59.875 131 12492.92 83.90 54804.65 88888.00 2014-05-11 02:18:00.000 131 12492.85 83.92 54804.62 88888.00 2014-05-11 02:18:00.125 131 12492.83 83.95 54804.65 88888.00 2014-05-11 02:18:00.250 131 12492.80 83.95 54804.65 88888.00 2014-05-11 02:18:00.375 131 12492.88 83.95 54804.65 88888.00 2014-05-11 02:18:00.500 131 12492.88 83.92 54804.62 88888.00 2014-05-11 02:18:00.625 131 12492.85 83.92 54804.62 88888.00 2014-05-11 02:18:00.750 131 12492.83 83.95 54804.65 88888.00 2014-05-11 02:18:00.875 131 12492.83 83.90 54804.65 88888.00 2014-05-11 02:18:01.000 131 12492.85 83.90 54804.62 88888.00 2014-05-11 02:18:01.125 131 12492.83 83.88 54804.62 88888.00 2014-05-11 02:18:01.250 131 12492.75 83.85 54804.62 88888.00 2014-05-11 02:18:01.375 131 12492.77 83.88 54804.62 88888.00 2014-05-11 02:18:01.500 131 12492.85 83.92 54804.65 88888.00 2014-05-11 02:18:01.625 131 12492.90 83.92 54804.65 88888.00 2014-05-11 02:18:01.750 131 12492.88 83.88 54804.62 88888.00 2014-05-11 02:18:01.875 131 12492.83 83.88 54804.65 88888.00 2014-05-11 02:18:02.000 131 12492.80 83.88 54804.65 88888.00 2014-05-11 02:18:02.125 131 12492.83 83.90 54804.70 88888.00 2014-05-11 02:18:02.250 131 12492.83 83.85 54804.65 88888.00 2014-05-11 02:18:02.375 131 12492.83 83.85 54804.60 88888.00 2014-05-11 02:18:02.500 131 12492.85 83.88 54804.62 88888.00 2014-05-11 02:18:02.625 131 12492.88 83.83 54804.60 88888.00 2014-05-11 02:18:02.750 131 12492.88 83.80 54804.60 88888.00 2014-05-11 02:18:02.875 131 12492.88 83.83 54804.60 88888.00 2014-05-11 02:18:03.000 131 12492.85 83.88 54804.62 88888.00 2014-05-11 02:18:03.125 131 12492.80 83.88 54804.62 88888.00 2014-05-11 02:18:03.250 131 12492.77 83.85 54804.60 88888.00 2014-05-11 02:18:03.375 131 12492.85 83.88 54804.60 88888.00 2014-05-11 02:18:03.500 131 12492.85 83.85 54804.60 88888.00 2014-05-11 02:18:03.625 131 12492.80 83.83 54804.62 88888.00 2014-05-11 02:18:03.750 131 12492.80 83.85 54804.60 88888.00 2014-05-11 02:18:03.875 131 12492.85 83.85 54804.62 88888.00 2014-05-11 02:18:04.000 131 12492.85 83.85 54804.62 88888.00 2014-05-11 02:18:04.125 131 12492.83 83.85 54804.62 88888.00 2014-05-11 02:18:04.250 131 12492.83 83.80 54804.62 88888.00 2014-05-11 02:18:04.375 131 12492.90 83.85 54804.65 88888.00 2014-05-11 02:18:04.500 131 12492.88 83.88 54804.65 88888.00 2014-05-11 02:18:04.625 131 12492.85 83.83 54804.62 88888.00 2014-05-11 02:18:04.750 131 12492.83 83.80 54804.57 88888.00 2014-05-11 02:18:04.875 131 12492.83 83.78 54804.60 88888.00 2014-05-11 02:18:05.000 131 12492.88 83.78 54804.60 88888.00 2014-05-11 02:18:05.125 131 12492.90 83.80 54804.60 88888.00 2014-05-11 02:18:05.250 131 12492.85 83.80 54804.60 88888.00 2014-05-11 02:18:05.375 131 12492.85 83.80 54804.60 88888.00 2014-05-11 02:18:05.500 131 12492.88 83.83 54804.60 88888.00 2014-05-11 02:18:05.625 131 12492.88 83.83 54804.57 88888.00 2014-05-11 02:18:05.750 131 12492.88 83.80 54804.60 88888.00 2014-05-11 02:18:05.875 131 12492.83 83.75 54804.57 88888.00 2014-05-11 02:18:06.000 131 12492.83 83.72 54804.55 88888.00 2014-05-11 02:18:06.125 131 12492.85 83.75 54804.57 88888.00 2014-05-11 02:18:06.250 131 12492.83 83.75 54804.60 88888.00 2014-05-11 02:18:06.375 131 12492.83 83.75 54804.60 88888.00 2014-05-11 02:18:06.500 131 12492.83 83.75 54804.60 88888.00 2014-05-11 02:18:06.625 131 12492.83 83.72 54804.60 88888.00 2014-05-11 02:18:06.750 131 12492.80 83.75 54804.60 88888.00 2014-05-11 02:18:06.875 131 12492.83 83.78 54804.57 88888.00 2014-05-11 02:18:07.000 131 12492.88 83.75 54804.55 88888.00 2014-05-11 02:18:07.125 131 12492.83 83.70 54804.55 88888.00 2014-05-11 02:18:07.250 131 12492.77 83.67 54804.55 88888.00 2014-05-11 02:18:07.375 131 12492.83 83.70 54804.55 88888.00 2014-05-11 02:18:07.500 131 12492.85 83.72 54804.55 88888.00 2014-05-11 02:18:07.625 131 12492.85 83.70 54804.57 88888.00 2014-05-11 02:18:07.750 131 12492.85 83.70 54804.57 88888.00 2014-05-11 02:18:07.875 131 12492.88 83.72 54804.57 88888.00 2014-05-11 02:18:08.000 131 12492.88 83.70 54804.57 88888.00 2014-05-11 02:18:08.125 131 12492.80 83.67 54804.60 88888.00 2014-05-11 02:18:08.250 131 12492.75 83.67 54804.60 88888.00 2014-05-11 02:18:08.375 131 12492.77 83.65 54804.57 88888.00 2014-05-11 02:18:08.500 131 12492.77 83.67 54804.57 88888.00 2014-05-11 02:18:08.625 131 12492.88 83.72 54804.55 88888.00 2014-05-11 02:18:08.750 131 12492.77 83.75 54804.55 88888.00 2014-05-11 02:18:08.875 131 12492.70 83.70 54804.55 88888.00 2014-05-11 02:18:09.000 131 12492.73 83.70 54804.57 88888.00 2014-05-11 02:18:09.125 131 12492.80 83.67 54804.55 88888.00 2014-05-11 02:18:09.250 131 12492.83 83.67 54804.55 88888.00 2014-05-11 02:18:09.375 131 12492.85 83.67 54804.55 88888.00 2014-05-11 02:18:09.500 131 12492.77 83.65 54804.55 88888.00 2014-05-11 02:18:09.625 131 12492.67 83.67 54804.55 88888.00 2014-05-11 02:18:09.750 131 12492.70 83.70 54804.53 88888.00 2014-05-11 02:18:09.875 131 12492.75 83.70 54804.53 88888.00 2014-05-11 02:18:10.000 131 12492.73 83.67 54804.55 88888.00 2014-05-11 02:18:10.125 131 12492.70 83.65 54804.53 88888.00 2014-05-11 02:18:10.250 131 12492.67 83.65 54804.50 88888.00 2014-05-11 02:18:10.375 131 12492.73 83.65 54804.50 88888.00 2014-05-11 02:18:10.500 131 12492.73 83.65 54804.50 88888.00 2014-05-11 02:18:10.625 131 12492.73 83.65 54804.50 88888.00 2014-05-11 02:18:10.750 131 12492.77 83.65 54804.53 88888.00 2014-05-11 02:18:10.875 131 12492.75 83.65 54804.50 88888.00 2014-05-11 02:18:11.000 131 12492.73 83.62 54804.50 88888.00 2014-05-11 02:18:11.125 131 12492.73 83.65 54804.47 88888.00 2014-05-11 02:18:11.250 131 12492.73 83.65 54804.50 88888.00 2014-05-11 02:18:11.375 131 12492.77 83.65 54804.50 88888.00 2014-05-11 02:18:11.500 131 12492.73 83.67 54804.50 88888.00 2014-05-11 02:18:11.625 131 12492.75 83.65 54804.53 88888.00 2014-05-11 02:18:11.750 131 12492.65 83.60 54804.53 88888.00 2014-05-11 02:18:11.875 131 12492.67 83.60 54804.53 88888.00 2014-05-11 02:18:12.000 131 12492.70 83.60 54804.50 88888.00 2014-05-11 02:18:12.125 131 12492.62 83.60 54804.50 88888.00 2014-05-11 02:18:12.250 131 12492.52 83.60 54804.50 88888.00 2014-05-11 02:18:12.375 131 12492.60 83.60 54804.53 88888.00 2014-05-11 02:18:12.500 131 12492.65 83.60 54804.53 88888.00 2014-05-11 02:18:12.625 131 12492.70 83.62 54804.50 88888.00 2014-05-11 02:18:12.750 131 12492.70 83.62 54804.50 88888.00 2014-05-11 02:18:12.875 131 12492.67 83.55 54804.47 88888.00 2014-05-11 02:18:13.000 131 12492.60 83.53 54804.45 88888.00 2014-05-11 02:18:13.125 131 12492.58 83.53 54804.50 88888.00 2014-05-11 02:18:13.250 131 12492.52 83.55 54804.50 88888.00 2014-05-11 02:18:13.375 131 12492.62 83.58 54804.50 88888.00 2014-05-11 02:18:13.500 131 12492.73 83.58 54804.50 88888.00 2014-05-11 02:18:13.625 131 12492.70 83.58 54804.47 88888.00 2014-05-11 02:18:13.750 131 12492.67 83.58 54804.53 88888.00 2014-05-11 02:18:13.875 131 12492.65 83.50 54804.50 88888.00 2014-05-11 02:18:14.000 131 12492.62 83.50 54804.45 88888.00 2014-05-11 02:18:14.125 131 12492.65 83.50 54804.47 88888.00 2014-05-11 02:18:14.250 131 12492.65 83.53 54804.50 88888.00 2014-05-11 02:18:14.375 131 12492.75 83.55 54804.50 88888.00 2014-05-11 02:18:14.500 131 12492.75 83.53 54804.47 88888.00 2014-05-11 02:18:14.625 131 12492.75 83.50 54804.47 88888.00 2014-05-11 02:18:14.750 131 12492.80 83.53 54804.47 88888.00 2014-05-11 02:18:14.875 131 12492.77 83.53 54804.50 88888.00 2014-05-11 02:18:15.000 131 12492.77 83.53 54804.50 88888.00 2014-05-11 02:18:15.125 131 12492.70 83.53 54804.50 88888.00 2014-05-11 02:18:15.250 131 12492.65 83.50 54804.47 88888.00 2014-05-11 02:18:15.375 131 12492.73 83.45 54804.45 88888.00 2014-05-11 02:18:15.500 131 12492.70 83.47 54804.47 88888.00 2014-05-11 02:18:15.625 131 12492.65 83.50 54804.50 88888.00 2014-05-11 02:18:15.750 131 12492.58 83.50 54804.50 88888.00 2014-05-11 02:18:15.875 131 12492.60 83.47 54804.50 88888.00 2014-05-11 02:18:16.000 131 12492.60 83.45 54804.47 88888.00 2014-05-11 02:18:16.125 131 12492.60 83.47 54804.50 88888.00 2014-05-11 02:18:16.250 131 12492.58 83.47 54804.50 88888.00 2014-05-11 02:18:16.375 131 12492.60 83.47 54804.47 88888.00 2014-05-11 02:18:16.500 131 12492.62 83.45 54804.45 88888.00 2014-05-11 02:18:16.625 131 12492.62 83.50 54804.50 88888.00 2014-05-11 02:18:16.750 131 12492.60 83.50 54804.50 88888.00 2014-05-11 02:18:16.875 131 12492.58 83.45 54804.47 88888.00 2014-05-11 02:18:17.000 131 12492.58 83.42 54804.47 88888.00 2014-05-11 02:18:17.125 131 12492.55 83.45 54804.47 88888.00 2014-05-11 02:18:17.250 131 12492.52 83.45 54804.47 88888.00 2014-05-11 02:18:17.375 131 12492.55 83.45 54804.45 88888.00 2014-05-11 02:18:17.500 131 12492.55 83.42 54804.47 88888.00 2014-05-11 02:18:17.625 131 12492.58 83.42 54804.50 88888.00 2014-05-11 02:18:17.750 131 12492.58 83.40 54804.50 88888.00 2014-05-11 02:18:17.875 131 12492.58 83.42 54804.47 88888.00 2014-05-11 02:18:18.000 131 12492.58 83.42 54804.47 88888.00 2014-05-11 02:18:18.125 131 12492.60 83.42 54804.47 88888.00 2014-05-11 02:18:18.250 131 12492.55 83.40 54804.47 88888.00 2014-05-11 02:18:18.375 131 12492.55 83.40 54804.45 88888.00 2014-05-11 02:18:18.500 131 12492.62 83.40 54804.45 88888.00 2014-05-11 02:18:18.625 131 12492.70 83.42 54804.45 88888.00 2014-05-11 02:18:18.750 131 12492.73 83.42 54804.47 88888.00 2014-05-11 02:18:18.875 131 12492.65 83.40 54804.45 88888.00 2014-05-11 02:18:19.000 131 12492.65 83.42 54804.45 88888.00 2014-05-11 02:18:19.125 131 12492.60 83.42 54804.45 88888.00 2014-05-11 02:18:19.250 131 12492.55 83.40 54804.47 88888.00 2014-05-11 02:18:19.375 131 12492.55 83.38 54804.45 88888.00 2014-05-11 02:18:19.500 131 12492.60 83.38 54804.45 88888.00 2014-05-11 02:18:19.625 131 12492.55 83.38 54804.47 88888.00 2014-05-11 02:18:19.750 131 12492.55 83.38 54804.47 88888.00 2014-05-11 02:18:19.875 131 12492.52 83.40 54804.47 88888.00 2014-05-11 02:18:20.000 131 12492.50 83.40 54804.45 88888.00 2014-05-11 02:18:20.125 131 12492.52 83.40 54804.45 88888.00 2014-05-11 02:18:20.250 131 12492.55 83.38 54804.43 88888.00 2014-05-11 02:18:20.375 131 12492.60 83.35 54804.40 88888.00 2014-05-11 02:18:20.500 131 12492.67 83.38 54804.43 88888.00 2014-05-11 02:18:20.625 131 12492.65 83.38 54804.45 88888.00 2014-05-11 02:18:20.750 131 12492.60 83.38 54804.45 88888.00 2014-05-11 02:18:20.875 131 12492.55 83.42 54804.43 88888.00 2014-05-11 02:18:21.000 131 12492.55 83.40 54804.43 88888.00 2014-05-11 02:18:21.125 131 12492.62 83.40 54804.40 88888.00 2014-05-11 02:18:21.250 131 12492.62 83.40 54804.43 88888.00 2014-05-11 02:18:21.375 131 12492.60 83.38 54804.43 88888.00 2014-05-11 02:18:21.500 131 12492.67 83.40 54804.40 88888.00 2014-05-11 02:18:21.625 131 12492.70 83.35 54804.38 88888.00 2014-05-11 02:18:21.750 131 12492.67 83.35 54804.40 88888.00 2014-05-11 02:18:21.875 131 12492.60 83.33 54804.40 88888.00 2014-05-11 02:18:22.000 131 12492.62 83.33 54804.40 88888.00 2014-05-11 02:18:22.125 131 12492.65 83.35 54804.40 88888.00 2014-05-11 02:18:22.250 131 12492.62 83.35 54804.40 88888.00 2014-05-11 02:18:22.375 131 12492.62 83.35 54804.40 88888.00 2014-05-11 02:18:22.500 131 12492.65 83.33 54804.40 88888.00 2014-05-11 02:18:22.625 131 12492.65 83.35 54804.40 88888.00 2014-05-11 02:18:22.750 131 12492.65 83.35 54804.40 88888.00 2014-05-11 02:18:22.875 131 12492.65 83.38 54804.43 88888.00 2014-05-11 02:18:23.000 131 12492.62 83.38 54804.43 88888.00 2014-05-11 02:18:23.125 131 12492.58 83.38 54804.43 88888.00 2014-05-11 02:18:23.250 131 12492.48 83.38 54804.40 88888.00 2014-05-11 02:18:23.375 131 12492.52 83.38 54804.43 88888.00 2014-05-11 02:18:23.500 131 12492.62 83.38 54804.40 88888.00 2014-05-11 02:18:23.625 131 12492.62 83.40 54804.43 88888.00 2014-05-11 02:18:23.750 131 12492.58 83.42 54804.45 88888.00 2014-05-11 02:18:23.875 131 12492.58 83.42 54804.43 88888.00 2014-05-11 02:18:24.000 131 12492.62 83.40 54804.43 88888.00 2014-05-11 02:18:24.125 131 12492.65 83.40 54804.43 88888.00 2014-05-11 02:18:24.250 131 12492.67 83.38 54804.43 88888.00 2014-05-11 02:18:24.375 131 12492.73 83.40 54804.43 88888.00 2014-05-11 02:18:24.500 131 12492.73 83.38 54804.43 88888.00 2014-05-11 02:18:24.625 131 12492.65 83.40 54804.47 88888.00 2014-05-11 02:18:24.750 131 12492.65 83.42 54804.47 88888.00 2014-05-11 02:18:24.875 131 12492.62 83.42 54804.45 88888.00 2014-05-11 02:18:25.000 131 12492.58 83.45 54804.45 88888.00 2014-05-11 02:18:25.125 131 12492.58 83.42 54804.43 88888.00 2014-05-11 02:18:25.250 131 12492.55 83.42 54804.45 88888.00 2014-05-11 02:18:25.375 131 12492.65 83.45 54804.43 88888.00 2014-05-11 02:18:25.500 131 12492.73 83.42 54804.43 88888.00 2014-05-11 02:18:25.625 131 12492.70 83.38 54804.38 88888.00 2014-05-11 02:18:25.750 131 12492.67 83.38 54804.38 88888.00 2014-05-11 02:18:25.875 131 12492.70 83.40 54804.35 88888.00 2014-05-11 02:18:26.000 131 12492.73 83.45 54804.38 88888.00 2014-05-11 02:18:26.125 131 12492.67 83.42 54804.43 88888.00 2014-05-11 02:18:26.250 131 12492.62 83.40 54804.43 88888.00 2014-05-11 02:18:26.375 131 12492.67 83.42 54804.40 88888.00 2014-05-11 02:18:26.500 131 12492.73 83.45 54804.43 88888.00 2014-05-11 02:18:26.625 131 12492.77 83.47 54804.40 88888.00 2014-05-11 02:18:26.750 131 12492.77 83.42 54804.40 88888.00 2014-05-11 02:18:26.875 131 12492.77 83.40 54804.40 88888.00 2014-05-11 02:18:27.000 131 12492.77 83.42 54804.43 88888.00 2014-05-11 02:18:27.125 131 12492.77 83.40 54804.43 88888.00 2014-05-11 02:18:27.250 131 12492.73 83.42 54804.45 88888.00 2014-05-11 02:18:27.375 131 12492.70 83.42 54804.45 88888.00 2014-05-11 02:18:27.500 131 12492.70 83.45 54804.40 88888.00 2014-05-11 02:18:27.625 131 12492.73 83.47 54804.40 88888.00 2014-05-11 02:18:27.750 131 12492.75 83.45 54804.38 88888.00 2014-05-11 02:18:27.875 131 12492.67 83.40 54804.38 88888.00 2014-05-11 02:18:28.000 131 12492.67 83.38 54804.35 88888.00 2014-05-11 02:18:28.125 131 12492.73 83.42 54804.38 88888.00 2014-05-11 02:18:28.250 131 12492.67 83.42 54804.38 88888.00 2014-05-11 02:18:28.375 131 12492.73 83.45 54804.38 88888.00 2014-05-11 02:18:28.500 131 12492.77 83.40 54804.40 88888.00 2014-05-11 02:18:28.625 131 12492.75 83.40 54804.40 88888.00 2014-05-11 02:18:28.750 131 12492.70 83.40 54804.40 88888.00 2014-05-11 02:18:28.875 131 12492.65 83.40 54804.40 88888.00 2014-05-11 02:18:29.000 131 12492.67 83.40 54804.38 88888.00 2014-05-11 02:18:29.125 131 12492.73 83.45 54804.38 88888.00 2014-05-11 02:18:29.250 131 12492.73 83.45 54804.43 88888.00 2014-05-11 02:18:29.375 131 12492.77 83.45 54804.43 88888.00 2014-05-11 02:18:29.500 131 12492.75 83.47 54804.38 88888.00 2014-05-11 02:18:29.625 131 12492.70 83.45 54804.35 88888.00 2014-05-11 02:18:29.750 131 12492.65 83.42 54804.38 88888.00 2014-05-11 02:18:29.875 131 12492.67 83.42 54804.35 88888.00 2014-05-11 02:18:30.000 131 12492.70 83.42 54804.35 88888.00 2014-05-11 02:18:30.125 131 12492.65 83.47 54804.32 88888.00 2014-05-11 02:18:30.250 131 12492.62 83.45 54804.35 88888.00 2014-05-11 02:18:30.375 131 12492.67 83.45 54804.35 88888.00 2014-05-11 02:18:30.500 131 12492.65 83.47 54804.35 88888.00 2014-05-11 02:18:30.625 131 12492.70 83.47 54804.35 88888.00 2014-05-11 02:18:30.750 131 12492.73 83.50 54804.32 88888.00 2014-05-11 02:18:30.875 131 12492.73 83.50 54804.35 88888.00 2014-05-11 02:18:31.000 131 12492.70 83.47 54804.32 88888.00 2014-05-11 02:18:31.125 131 12492.77 83.50 54804.35 88888.00 2014-05-11 02:18:31.250 131 12492.80 83.53 54804.35 88888.00 2014-05-11 02:18:31.375 131 12492.80 83.50 54804.35 88888.00 2014-05-11 02:18:31.500 131 12492.80 83.50 54804.38 88888.00 2014-05-11 02:18:31.625 131 12492.77 83.47 54804.38 88888.00 2014-05-11 02:18:31.750 131 12492.77 83.47 54804.38 88888.00 2014-05-11 02:18:31.875 131 12492.77 83.50 54804.38 88888.00 2014-05-11 02:18:32.000 131 12492.77 83.53 54804.38 88888.00 2014-05-11 02:18:32.125 131 12492.77 83.53 54804.40 88888.00 2014-05-11 02:18:32.250 131 12492.73 83.50 54804.35 88888.00 2014-05-11 02:18:32.375 131 12492.77 83.55 54804.35 88888.00 2014-05-11 02:18:32.500 131 12492.77 83.53 54804.35 88888.00 2014-05-11 02:18:32.625 131 12492.70 83.47 54804.32 88888.00 2014-05-11 02:18:32.750 131 12492.75 83.50 54804.32 88888.00 2014-05-11 02:18:32.875 131 12492.83 83.50 54804.35 88888.00 2014-05-11 02:18:33.000 131 12492.83 83.53 54804.35 88888.00 2014-05-11 02:18:33.125 131 12492.73 83.53 54804.32 88888.00 2014-05-11 02:18:33.250 131 12492.67 83.50 54804.32 88888.00 2014-05-11 02:18:33.375 131 12492.75 83.53 54804.32 88888.00 2014-05-11 02:18:33.500 131 12492.83 83.55 54804.32 88888.00 2014-05-11 02:18:33.625 131 12492.83 83.55 54804.30 88888.00 2014-05-11 02:18:33.750 131 12492.83 83.50 54804.30 88888.00 2014-05-11 02:18:33.875 131 12492.83 83.50 54804.30 88888.00 2014-05-11 02:18:34.000 131 12492.85 83.50 54804.28 88888.00 2014-05-11 02:18:34.125 131 12492.85 83.53 54804.28 88888.00 2014-05-11 02:18:34.250 131 12492.73 83.50 54804.30 88888.00 2014-05-11 02:18:34.375 131 12492.75 83.50 54804.30 88888.00 2014-05-11 02:18:34.500 131 12492.77 83.55 54804.30 88888.00 2014-05-11 02:18:34.625 131 12492.77 83.53 54804.28 88888.00 2014-05-11 02:18:34.750 131 12492.75 83.50 54804.30 88888.00 2014-05-11 02:18:34.875 131 12492.77 83.53 54804.32 88888.00 2014-05-11 02:18:35.000 131 12492.77 83.55 54804.30 88888.00 2014-05-11 02:18:35.125 131 12492.75 83.53 54804.28 88888.00 2014-05-11 02:18:35.250 131 12492.77 83.53 54804.28 88888.00 2014-05-11 02:18:35.375 131 12492.80 83.53 54804.25 88888.00 2014-05-11 02:18:35.500 131 12492.83 83.53 54804.25 88888.00 2014-05-11 02:18:35.625 131 12492.83 83.50 54804.28 88888.00 2014-05-11 02:18:35.750 131 12492.75 83.50 54804.25 88888.00 2014-05-11 02:18:35.875 131 12492.65 83.50 54804.25 88888.00 2014-05-11 02:18:36.000 131 12492.65 83.53 54804.25 88888.00 2014-05-11 02:18:36.125 131 12492.70 83.50 54804.28 88888.00 2014-05-11 02:18:36.250 131 12492.65 83.50 54804.30 88888.00 2014-05-11 02:18:36.375 131 12492.65 83.50 54804.25 88888.00 2014-05-11 02:18:36.500 131 12492.65 83.50 54804.25 88888.00 2014-05-11 02:18:36.625 131 12492.60 83.53 54804.25 88888.00 2014-05-11 02:18:36.750 131 12492.58 83.50 54804.25 88888.00 2014-05-11 02:18:36.875 131 12492.60 83.50 54804.28 88888.00 2014-05-11 02:18:37.000 131 12492.60 83.55 54804.30 88888.00 2014-05-11 02:18:37.125 131 12492.55 83.55 54804.28 88888.00 2014-05-11 02:18:37.250 131 12492.50 83.50 54804.28 88888.00 2014-05-11 02:18:37.375 131 12492.58 83.50 54804.30 88888.00 2014-05-11 02:18:37.500 131 12492.60 83.50 54804.28 88888.00 2014-05-11 02:18:37.625 131 12492.62 83.50 54804.22 88888.00 2014-05-11 02:18:37.750 131 12492.60 83.50 54804.25 88888.00 2014-05-11 02:18:37.875 131 12492.62 83.50 54804.22 88888.00 2014-05-11 02:18:38.000 131 12492.65 83.53 54804.28 88888.00 2014-05-11 02:18:38.125 131 12492.67 83.55 54804.25 88888.00 2014-05-11 02:18:38.250 131 12492.60 83.53 54804.22 88888.00 2014-05-11 02:18:38.375 131 12492.62 83.53 54804.25 88888.00 2014-05-11 02:18:38.500 131 12492.70 83.53 54804.22 88888.00 2014-05-11 02:18:38.625 131 12492.73 83.55 54804.22 88888.00 2014-05-11 02:18:38.750 131 12492.67 83.53 54804.22 88888.00 2014-05-11 02:18:38.875 131 12492.65 83.50 54804.25 88888.00 2014-05-11 02:18:39.000 131 12492.65 83.47 54804.25 88888.00 2014-05-11 02:18:39.125 131 12492.70 83.50 54804.25 88888.00 2014-05-11 02:18:39.250 131 12492.65 83.50 54804.22 88888.00 2014-05-11 02:18:39.375 131 12492.65 83.50 54804.20 88888.00 2014-05-11 02:18:39.500 131 12492.60 83.50 54804.22 88888.00 2014-05-11 02:18:39.625 131 12492.65 83.50 54804.22 88888.00 2014-05-11 02:18:39.750 131 12492.70 83.50 54804.22 88888.00 2014-05-11 02:18:39.875 131 12492.67 83.50 54804.22 88888.00 2014-05-11 02:18:40.000 131 12492.65 83.50 54804.22 88888.00 2014-05-11 02:18:40.125 131 12492.65 83.55 54804.28 88888.00 2014-05-11 02:18:40.250 131 12492.58 83.55 54804.28 88888.00 2014-05-11 02:18:40.375 131 12492.67 83.55 54804.28 88888.00 2014-05-11 02:18:40.500 131 12492.73 83.55 54804.22 88888.00 2014-05-11 02:18:40.625 131 12492.67 83.58 54804.25 88888.00 2014-05-11 02:18:40.750 131 12492.65 83.55 54804.30 88888.00 2014-05-11 02:18:40.875 131 12492.62 83.53 54804.28 88888.00 2014-05-11 02:18:41.000 131 12492.62 83.58 54804.28 88888.00 2014-05-11 02:18:41.125 131 12492.67 83.58 54804.25 88888.00 2014-05-11 02:18:41.250 131 12492.65 83.53 54804.25 88888.00 2014-05-11 02:18:41.375 131 12492.60 83.53 54804.25 88888.00 2014-05-11 02:18:41.500 131 12492.60 83.53 54804.25 88888.00 2014-05-11 02:18:41.625 131 12492.65 83.55 54804.22 88888.00 2014-05-11 02:18:41.750 131 12492.70 83.55 54804.22 88888.00 2014-05-11 02:18:41.875 131 12492.67 83.53 54804.22 88888.00 2014-05-11 02:18:42.000 131 12492.65 83.50 54804.22 88888.00 2014-05-11 02:18:42.125 131 12492.62 83.50 54804.25 88888.00 2014-05-11 02:18:42.250 131 12492.62 83.50 54804.25 88888.00 2014-05-11 02:18:42.375 131 12492.65 83.50 54804.28 88888.00 2014-05-11 02:18:42.500 131 12492.65 83.50 54804.22 88888.00 2014-05-11 02:18:42.625 131 12492.62 83.47 54804.20 88888.00 2014-05-11 02:18:42.750 131 12492.60 83.47 54804.22 88888.00 2014-05-11 02:18:42.875 131 12492.67 83.50 54804.22 88888.00 2014-05-11 02:18:44.000 131 12492.73 83.50 54804.22 88888.00 2014-05-11 02:18:44.125 131 12492.77 83.50 54804.22 88888.00 2014-05-11 02:18:44.250 131 12492.67 83.47 54804.22 88888.00 2014-05-11 02:18:44.375 131 12492.60 83.47 54804.25 88888.00 2014-05-11 02:18:44.500 131 12492.60 83.47 54804.28 88888.00 2014-05-11 02:18:44.625 131 12492.62 83.47 54804.28 88888.00 2014-05-11 02:18:44.750 131 12492.67 83.50 54804.22 88888.00 2014-05-11 02:18:44.875 131 12492.67 83.47 54804.22 88888.00 2014-05-11 02:18:45.000 131 12492.65 83.42 54804.25 88888.00 2014-05-11 02:18:45.125 131 12492.58 83.45 54804.28 88888.00 2014-05-11 02:18:45.250 131 12492.52 83.45 54804.25 88888.00 2014-05-11 02:18:45.375 131 12492.50 83.45 54804.22 88888.00 2014-05-11 02:18:45.500 131 12492.52 83.45 54804.22 88888.00 2014-05-11 02:18:45.625 131 12492.52 83.45 54804.22 88888.00 2014-05-11 02:18:45.750 131 12492.52 83.47 54804.25 88888.00 2014-05-11 02:18:45.875 131 12492.58 83.47 54804.25 88888.00 2014-05-11 02:18:46.000 131 12492.62 83.47 54804.25 88888.00 2014-05-11 02:18:46.125 131 12492.62 83.45 54804.25 88888.00 2014-05-11 02:18:46.250 131 12492.52 83.45 54804.25 88888.00 2014-05-11 02:18:46.375 131 12492.58 83.45 54804.22 88888.00 2014-05-11 02:18:46.500 131 12492.58 83.42 54804.20 88888.00 2014-05-11 02:18:46.625 131 12492.50 83.42 54804.20 88888.00 2014-05-11 02:18:46.750 131 12492.52 83.42 54804.22 88888.00 2014-05-11 02:18:46.875 131 12492.52 83.42 54804.22 88888.00 2014-05-11 02:18:47.000 131 12492.52 83.47 54804.22 88888.00 2014-05-11 02:18:47.125 131 12492.50 83.45 54804.18 88888.00 2014-05-11 02:18:47.250 131 12492.50 83.45 54804.18 88888.00 2014-05-11 02:18:47.375 131 12492.55 83.45 54804.20 88888.00 2014-05-11 02:18:47.500 131 12492.62 83.45 54804.20 88888.00 2014-05-11 02:18:47.625 131 12492.62 83.45 54804.20 88888.00 2014-05-11 02:18:47.750 131 12492.65 83.45 54804.18 88888.00 2014-05-11 02:18:47.875 131 12492.65 83.42 54804.18 88888.00 2014-05-11 02:18:48.000 131 12492.62 83.42 54804.18 88888.00 2014-05-11 02:18:48.125 131 12492.55 83.42 54804.20 88888.00 2014-05-11 02:18:48.250 131 12492.52 83.40 54804.20 88888.00 2014-05-11 02:18:48.375 131 12492.55 83.38 54804.15 88888.00 2014-05-11 02:18:48.500 131 12492.52 83.42 54804.15 88888.00 2014-05-11 02:18:48.625 131 12492.52 83.42 54804.18 88888.00 2014-05-11 02:18:48.750 131 12492.55 83.40 54804.20 88888.00 2014-05-11 02:18:48.875 131 12492.55 83.42 54804.22 88888.00 2014-05-11 02:18:49.000 131 12492.55 83.40 54804.18 88888.00 2014-05-11 02:18:49.125 131 12492.52 83.38 54804.18 88888.00 2014-05-11 02:18:49.250 131 12492.48 83.42 54804.20 88888.00 2014-05-11 02:18:49.375 131 12492.50 83.47 54804.20 88888.00 2014-05-11 02:18:49.500 131 12492.50 83.42 54804.18 88888.00 2014-05-11 02:18:49.625 131 12492.50 83.42 54804.18 88888.00 2014-05-11 02:18:49.750 131 12492.58 83.42 54804.20 88888.00 2014-05-11 02:18:49.875 131 12492.58 83.42 54804.18 88888.00 2014-05-11 02:18:50.000 131 12492.50 83.40 54804.18 88888.00 2014-05-11 02:18:50.125 131 12492.48 83.42 54804.18 88888.00 2014-05-11 02:18:50.250 131 12492.48 83.42 54804.15 88888.00 2014-05-11 02:18:50.375 131 12492.50 83.45 54804.20 88888.00 2014-05-11 02:18:50.500 131 12492.45 83.45 54804.18 88888.00 2014-05-11 02:18:50.625 131 12492.48 83.45 54804.18 88888.00 2014-05-11 02:18:50.750 131 12492.48 83.45 54804.18 88888.00 2014-05-11 02:18:50.875 131 12492.42 83.45 54804.15 88888.00 2014-05-11 02:18:51.000 131 12492.40 83.45 54804.18 88888.00 2014-05-11 02:18:51.125 131 12492.40 83.42 54804.18 88888.00 2014-05-11 02:18:51.250 131 12492.38 83.45 54804.18 88888.00 2014-05-11 02:18:51.375 131 12492.42 83.47 54804.18 88888.00 2014-05-11 02:18:51.500 131 12492.40 83.47 54804.18 88888.00 2014-05-11 02:18:51.625 131 12492.35 83.45 54804.15 88888.00 2014-05-11 02:18:51.750 131 12492.35 83.42 54804.18 88888.00 2014-05-11 02:18:51.875 131 12492.38 83.42 54804.18 88888.00 2014-05-11 02:18:52.000 131 12492.40 83.42 54804.15 88888.00 2014-05-11 02:18:52.125 131 12492.42 83.47 54804.20 88888.00 2014-05-11 02:18:52.250 131 12492.45 83.42 54804.20 88888.00 2014-05-11 02:18:52.375 131 12492.42 83.42 54804.20 88888.00 2014-05-11 02:18:52.500 131 12492.33 83.40 54804.18 88888.00 2014-05-11 02:18:52.625 131 12492.30 83.40 54804.18 88888.00 2014-05-11 02:18:52.750 131 12492.35 83.42 54804.15 88888.00 2014-05-11 02:18:52.875 131 12492.40 83.40 54804.15 88888.00 2014-05-11 02:18:53.000 131 12492.38 83.42 54804.18 88888.00 2014-05-11 02:18:53.125 131 12492.33 83.42 54804.18 88888.00 2014-05-11 02:18:53.250 131 12492.30 83.42 54804.20 88888.00 2014-05-11 02:18:53.375 131 12492.35 83.42 54804.15 88888.00 2014-05-11 02:18:53.500 131 12492.40 83.45 54804.18 88888.00 2014-05-11 02:18:53.625 131 12492.38 83.42 54804.15 88888.00 2014-05-11 02:18:53.750 131 12492.33 83.40 54804.15 88888.00 2014-05-11 02:18:53.875 131 12492.33 83.38 54804.18 88888.00 2014-05-11 02:18:54.000 131 12492.40 83.40 54804.15 88888.00 2014-05-11 02:18:54.125 131 12492.40 83.45 54804.18 88888.00 2014-05-11 02:18:54.250 131 12492.40 83.47 54804.18 88888.00 2014-05-11 02:18:54.375 131 12492.42 83.45 54804.18 88888.00 2014-05-11 02:18:54.500 131 12492.42 83.47 54804.18 88888.00 2014-05-11 02:18:54.625 131 12492.42 83.47 54804.18 88888.00 2014-05-11 02:18:54.750 131 12492.45 83.45 54804.18 88888.00 2014-05-11 02:18:54.875 131 12492.45 83.42 54804.15 88888.00 2014-05-11 02:18:55.000 131 12492.50 83.42 54804.15 88888.00 2014-05-11 02:18:55.125 131 12492.50 83.45 54804.15 88888.00 2014-05-11 02:18:55.250 131 12492.40 83.45 54804.18 88888.00 2014-05-11 02:18:55.375 131 12492.40 83.47 54804.15 88888.00 2014-05-11 02:18:55.500 131 12492.35 83.45 54804.15 88888.00 2014-05-11 02:18:55.625 131 12492.33 83.42 54804.12 88888.00 2014-05-11 02:18:55.750 131 12492.33 83.42 54804.10 88888.00 2014-05-11 02:18:55.875 131 12492.38 83.47 54804.10 88888.00 2014-05-11 02:18:56.000 131 12492.42 83.47 54804.15 88888.00 2014-05-11 02:18:56.125 131 12492.45 83.50 54804.18 88888.00 2014-05-11 02:18:56.250 131 12492.35 83.47 54804.18 88888.00 2014-05-11 02:18:56.375 131 12492.33 83.50 54804.20 88888.00 2014-05-11 02:18:56.500 131 12492.35 83.50 54804.15 88888.00 2014-05-11 02:18:56.625 131 12492.30 83.47 54804.15 88888.00 2014-05-11 02:18:56.750 131 12492.30 83.45 54804.12 88888.00 2014-05-11 02:18:56.875 131 12492.38 83.47 54804.18 88888.00 2014-05-11 02:18:57.000 131 12492.38 83.45 54804.15 88888.00 2014-05-11 02:18:57.125 131 12492.33 83.45 54804.18 88888.00 2014-05-11 02:18:57.250 131 12492.25 83.47 54804.15 88888.00 2014-05-11 02:18:57.375 131 12492.17 83.45 54804.15 88888.00 2014-05-11 02:18:57.500 131 12492.12 83.47 54804.12 88888.00 2014-05-11 02:18:57.625 131 12492.12 83.47 54804.12 88888.00 2014-05-11 02:18:57.750 131 12492.20 83.47 54804.12 88888.00 2014-05-11 02:18:57.875 131 12492.20 83.53 54804.15 88888.00 2014-05-11 02:18:58.000 131 12492.17 83.55 54804.15 88888.00 2014-05-11 02:18:58.125 131 12492.17 83.53 54804.15 88888.00 2014-05-11 02:18:58.250 131 12492.17 83.50 54804.15 88888.00 2014-05-11 02:18:58.375 131 12492.17 83.55 54804.15 88888.00 2014-05-11 02:18:58.500 131 12492.15 83.53 54804.12 88888.00 2014-05-11 02:18:58.625 131 12492.15 83.55 54804.12 88888.00 2014-05-11 02:18:58.750 131 12492.20 83.58 54804.15 88888.00 2014-05-11 02:18:58.875 131 12492.20 83.62 54804.12 88888.00 2014-05-11 02:18:59.000 131 12492.12 83.60 54804.12 88888.00 2014-05-11 02:18:59.125 131 12492.10 83.58 54804.15 88888.00 2014-05-11 02:18:59.250 131 12492.08 83.53 54804.18 88888.00 2014-05-11 02:18:59.375 131 12492.10 83.55 54804.18 88888.00 2014-05-11 02:18:59.500 131 12492.10 83.55 54804.15 88888.00 2014-05-11 02:18:59.625 131 12492.12 83.55 54804.18 88888.00 2014-05-11 02:18:59.750 131 12492.10 83.55 54804.12 88888.00 2014-05-11 02:18:59.875 131 12492.08 83.60 54804.12 88888.00 2014-05-11 02:19:00.000 131 12492.08 83.60 54804.10 88888.00 2014-05-11 02:19:00.125 131 12492.10 83.65 54804.15 88888.00 2014-05-11 02:19:00.250 131 12492.08 83.60 54804.15 88888.00 2014-05-11 02:19:00.375 131 12492.05 83.58 54804.15 88888.00 2014-05-11 02:19:00.500 131 12492.00 83.58 54804.15 88888.00 2014-05-11 02:19:00.625 131 12491.98 83.60 54804.12 88888.00 2014-05-11 02:19:00.750 131 12492.02 83.60 54804.15 88888.00 2014-05-11 02:19:00.875 131 12492.05 83.60 54804.12 88888.00 2014-05-11 02:19:01.000 131 12492.02 83.60 54804.12 88888.00 2014-05-11 02:19:01.125 131 12492.05 83.62 54804.15 88888.00 2014-05-11 02:19:01.250 131 12492.00 83.65 54804.15 88888.00 2014-05-11 02:19:01.375 131 12492.05 83.67 54804.18 88888.00 2014-05-11 02:19:01.500 131 12492.02 83.65 54804.15 88888.00 2014-05-11 02:19:01.625 131 12492.00 83.62 54804.15 88888.00 2014-05-11 02:19:01.750 131 12492.02 83.65 54804.15 88888.00 2014-05-11 02:19:01.875 131 12492.08 83.70 54804.15 88888.00 2014-05-11 02:19:02.000 131 12492.15 83.70 54804.15 88888.00 2014-05-11 02:19:02.125 131 12492.10 83.70 54804.15 88888.00 2014-05-11 02:19:02.250 131 12492.00 83.65 54804.15 88888.00 2014-05-11 02:19:02.375 131 12492.00 83.67 54804.20 88888.00 2014-05-11 02:19:02.500 131 12492.00 83.72 54804.20 88888.00 2014-05-11 02:19:02.625 131 12491.98 83.72 54804.18 88888.00 2014-05-11 02:19:02.750 131 12492.05 83.72 54804.18 88888.00 2014-05-11 02:19:02.875 131 12492.08 83.70 54804.15 88888.00 2014-05-11 02:19:03.000 131 12492.00 83.70 54804.15 88888.00 2014-05-11 02:19:03.125 131 12492.02 83.70 54804.15 88888.00 2014-05-11 02:19:03.250 131 12491.98 83.70 54804.18 88888.00 2014-05-11 02:19:03.375 131 12492.00 83.75 54804.18 88888.00 2014-05-11 02:19:03.500 131 12491.98 83.72 54804.20 88888.00 2014-05-11 02:19:03.625 131 12492.00 83.72 54804.18 88888.00 2014-05-11 02:19:03.750 131 12491.98 83.72 54804.20 88888.00 2014-05-11 02:19:03.875 131 12491.92 83.75 54804.22 88888.00 2014-05-11 02:19:04.000 131 12491.98 83.72 54804.18 88888.00 2014-05-11 02:19:04.125 131 12491.98 83.72 54804.15 88888.00 2014-05-11 02:19:04.250 131 12491.92 83.70 54804.12 88888.00 2014-05-11 02:19:04.375 131 12491.92 83.72 54804.15 88888.00 2014-05-11 02:19:04.500 131 12491.88 83.70 54804.18 88888.00 2014-05-11 02:19:04.625 131 12491.83 83.75 54804.20 88888.00 2014-05-11 02:19:04.750 131 12491.90 83.75 54804.20 88888.00 2014-05-11 02:19:04.875 131 12491.95 83.75 54804.18 88888.00 2014-05-11 02:19:05.000 131 12491.90 83.72 54804.12 88888.00 2014-05-11 02:19:05.125 131 12491.85 83.72 54804.15 88888.00 2014-05-11 02:19:05.250 131 12491.80 83.72 54804.12 88888.00 2014-05-11 02:19:05.375 131 12491.85 83.72 54804.12 88888.00 2014-05-11 02:19:05.500 131 12491.83 83.75 54804.15 88888.00 2014-05-11 02:19:05.625 131 12491.85 83.78 54804.15 88888.00 2014-05-11 02:19:05.750 131 12491.85 83.75 54804.15 88888.00 2014-05-11 02:19:05.875 131 12491.83 83.75 54804.15 88888.00 2014-05-11 02:19:06.000 131 12491.80 83.80 54804.15 88888.00 2014-05-11 02:19:06.125 131 12491.77 83.80 54804.20 88888.00 2014-05-11 02:19:06.250 131 12491.73 83.78 54804.20 88888.00 2014-05-11 02:19:06.375 131 12491.77 83.80 54804.15 88888.00 2014-05-11 02:19:06.500 131 12491.75 83.78 54804.18 88888.00 2014-05-11 02:19:06.625 131 12491.70 83.80 54804.22 88888.00 2014-05-11 02:19:06.750 131 12491.67 83.85 54804.20 88888.00 2014-05-11 02:19:06.875 131 12491.70 83.83 54804.20 88888.00 2014-05-11 02:19:07.000 131 12491.70 83.83 54804.18 88888.00 2014-05-11 02:19:07.125 131 12491.67 83.83 54804.20 88888.00 2014-05-11 02:19:07.250 131 12491.65 83.83 54804.18 88888.00 2014-05-11 02:19:07.375 131 12491.73 83.83 54804.15 88888.00 2014-05-11 02:19:07.500 131 12491.75 83.85 54804.18 88888.00 2014-05-11 02:19:07.625 131 12491.67 83.85 54804.15 88888.00 2014-05-11 02:19:07.750 131 12491.58 83.85 54804.20 88888.00 2014-05-11 02:19:07.875 131 12491.55 83.83 54804.18 88888.00 2014-05-11 02:19:08.000 131 12491.60 83.83 54804.15 88888.00 2014-05-11 02:19:08.125 131 12491.62 83.83 54804.15 88888.00 2014-05-11 02:19:08.250 131 12491.60 83.83 54804.18 88888.00 2014-05-11 02:19:08.375 131 12491.62 83.90 54804.18 88888.00 2014-05-11 02:19:08.500 131 12491.60 83.88 54804.20 88888.00 2014-05-11 02:19:08.625 131 12491.62 83.88 54804.18 88888.00 2014-05-11 02:19:08.750 131 12491.62 83.88 54804.18 88888.00 2014-05-11 02:19:08.875 131 12491.58 83.88 54804.15 88888.00 2014-05-11 02:19:09.000 131 12491.58 83.83 54804.20 88888.00 2014-05-11 02:19:09.125 131 12491.58 83.83 54804.20 88888.00 2014-05-11 02:19:09.250 131 12491.52 83.85 54804.15 88888.00 2014-05-11 02:19:09.375 131 12491.58 83.88 54804.18 88888.00 2014-05-11 02:19:09.500 131 12491.60 83.85 54804.15 88888.00 2014-05-11 02:19:09.625 131 12491.60 83.83 54804.18 88888.00 2014-05-11 02:19:09.750 131 12491.65 83.90 54804.18 88888.00 2014-05-11 02:19:09.875 131 12491.65 83.90 54804.15 88888.00 2014-05-11 02:19:10.000 131 12491.58 83.88 54804.18 88888.00 2014-05-11 02:19:10.125 131 12491.55 83.88 54804.15 88888.00 2014-05-11 02:19:10.250 131 12491.48 83.88 54804.18 88888.00 2014-05-11 02:19:10.375 131 12491.48 83.90 54804.15 88888.00 2014-05-11 02:19:10.500 131 12491.55 83.92 54804.15 88888.00 2014-05-11 02:19:10.625 131 12491.50 83.92 54804.12 88888.00 2014-05-11 02:19:10.750 131 12491.45 83.90 54804.15 88888.00 2014-05-11 02:19:10.875 131 12491.40 83.90 54804.18 88888.00 2014-05-11 02:19:11.000 131 12491.38 83.90 54804.12 88888.00 2014-05-11 02:19:11.125 131 12491.38 83.90 54804.18 88888.00 2014-05-11 02:19:11.250 131 12491.38 83.88 54804.18 88888.00 2014-05-11 02:19:11.375 131 12491.40 83.90 54804.18 88888.00 2014-05-11 02:19:11.500 131 12491.38 83.90 54804.15 88888.00 2014-05-11 02:19:11.625 131 12491.35 83.92 54804.15 88888.00 2014-05-11 02:19:11.750 131 12491.35 83.92 54804.18 88888.00 2014-05-11 02:19:11.875 131 12491.30 83.97 54804.18 88888.00 2014-05-11 02:19:12.000 131 12491.33 83.95 54804.15 88888.00 2014-05-11 02:19:12.125 131 12491.35 83.90 54804.12 88888.00 2014-05-11 02:19:12.250 131 12491.25 83.90 54804.18 88888.00 2014-05-11 02:19:12.375 131 12491.25 83.92 54804.18 88888.00 2014-05-11 02:19:12.500 131 12491.27 83.95 54804.20 88888.00 2014-05-11 02:19:12.625 131 12491.23 83.92 54804.18 88888.00 2014-05-11 02:19:12.750 131 12491.20 83.92 54804.18 88888.00 2014-05-11 02:19:12.875 131 12491.20 83.95 54804.18 88888.00 2014-05-11 02:19:13.000 131 12491.23 83.92 54804.15 88888.00 2014-05-11 02:19:13.125 131 12491.20 83.95 54804.18 88888.00 2014-05-11 02:19:13.250 131 12491.17 83.95 54804.20 88888.00 2014-05-11 02:19:13.375 131 12491.25 83.92 54804.20 88888.00 2014-05-11 02:19:13.500 131 12491.25 83.92 54804.18 88888.00 2014-05-11 02:19:13.625 131 12491.25 83.92 54804.15 88888.00 2014-05-11 02:19:13.750 131 12491.27 83.90 54804.15 88888.00 2014-05-11 02:19:13.875 131 12491.30 83.92 54804.18 88888.00 2014-05-11 02:19:14.000 131 12491.33 83.95 54804.18 88888.00 2014-05-11 02:19:14.125 131 12491.35 83.95 54804.18 88888.00 2014-05-11 02:19:14.250 131 12491.33 83.92 54804.18 88888.00 2014-05-11 02:19:14.375 131 12491.35 83.92 54804.20 88888.00 2014-05-11 02:19:14.500 131 12491.33 83.92 54804.15 88888.00 2014-05-11 02:19:14.625 131 12491.30 83.92 54804.18 88888.00 2014-05-11 02:19:14.750 131 12491.30 83.92 54804.15 88888.00 2014-05-11 02:19:14.875 131 12491.30 83.92 54804.18 88888.00 2014-05-11 02:19:15.000 131 12491.27 83.95 54804.18 88888.00 2014-05-11 02:19:15.125 131 12491.25 84.00 54804.15 88888.00 2014-05-11 02:19:15.250 131 12491.15 83.97 54804.15 88888.00 2014-05-11 02:19:15.375 131 12491.23 83.97 54804.18 88888.00 2014-05-11 02:19:15.500 131 12491.27 84.00 54804.18 88888.00 2014-05-11 02:19:15.625 131 12491.25 84.00 54804.18 88888.00 2014-05-11 02:19:15.750 131 12491.20 84.03 54804.15 88888.00 2014-05-11 02:19:15.875 131 12491.27 84.03 54804.15 88888.00 2014-05-11 02:19:16.000 131 12491.25 84.03 54804.15 88888.00 2014-05-11 02:19:16.125 131 12491.15 84.03 54804.15 88888.00 2014-05-11 02:19:16.250 131 12491.15 83.97 54804.15 88888.00 2014-05-11 02:19:16.375 131 12491.23 83.97 54804.15 88888.00 2014-05-11 02:19:16.500 131 12491.23 83.97 54804.15 88888.00 2014-05-11 02:19:16.625 131 12491.23 84.00 54804.15 88888.00 2014-05-11 02:19:16.750 131 12491.17 84.00 54804.12 88888.00 2014-05-11 02:19:16.875 131 12491.15 84.00 54804.15 88888.00 2014-05-11 02:19:17.000 131 12491.20 84.05 54804.12 88888.00 2014-05-11 02:19:17.125 131 12491.23 84.03 54804.12 88888.00 2014-05-11 02:19:17.250 131 12491.12 83.97 54804.15 88888.00 2014-05-11 02:19:17.375 131 12491.08 84.03 54804.15 88888.00 2014-05-11 02:19:17.500 131 12491.10 84.00 54804.15 88888.00 2014-05-11 02:19:17.625 131 12491.17 84.00 54804.15 88888.00 2014-05-11 02:19:17.750 131 12491.17 84.03 54804.15 88888.00 2014-05-11 02:19:17.875 131 12491.23 84.00 54804.12 88888.00 2014-05-11 02:19:18.000 131 12491.20 84.03 54804.10 88888.00 2014-05-11 02:19:18.125 131 12491.17 84.05 54804.12 88888.00 2014-05-11 02:19:18.250 131 12491.12 84.05 54804.12 88888.00 2014-05-11 02:19:18.375 131 12491.12 84.05 54804.12 88888.00 2014-05-11 02:19:18.500 131 12491.12 84.03 54804.10 88888.00 2014-05-11 02:19:18.625 131 12491.10 84.03 54804.10 88888.00 2014-05-11 02:19:18.750 131 12491.10 84.00 54804.10 88888.00 2014-05-11 02:19:18.875 131 12491.10 84.00 54804.07 88888.00 2014-05-11 02:19:19.000 131 12491.12 84.05 54804.10 88888.00 2014-05-11 02:19:19.125 131 12491.15 84.05 54804.10 88888.00 2014-05-11 02:19:19.250 131 12491.12 84.05 54804.07 88888.00 2014-05-11 02:19:19.375 131 12491.15 84.03 54804.07 88888.00 2014-05-11 02:19:19.500 131 12491.12 84.05 54804.05 88888.00 2014-05-11 02:19:19.625 131 12491.12 84.08 54804.10 88888.00 2014-05-11 02:19:19.750 131 12491.05 84.08 54804.07 88888.00 2014-05-11 02:19:19.875 131 12491.10 84.08 54804.10 88888.00 2014-05-11 02:19:20.000 131 12491.05 84.10 54804.07 88888.00 2014-05-11 02:19:20.125 131 12491.02 84.10 54804.10 88888.00 2014-05-11 02:19:20.250 131 12491.02 84.08 54804.10 88888.00 2014-05-11 02:19:20.375 131 12491.10 84.05 54804.07 88888.00 2014-05-11 02:19:20.500 131 12491.12 84.05 54804.07 88888.00 2014-05-11 02:19:20.625 131 12491.10 84.05 54804.07 88888.00 2014-05-11 02:19:20.750 131 12491.10 84.10 54804.07 88888.00 2014-05-11 02:19:20.875 131 12491.08 84.10 54804.07 88888.00 2014-05-11 02:19:21.000 131 12491.12 84.10 54804.07 88888.00 2014-05-11 02:19:21.125 131 12491.15 84.08 54804.07 88888.00 2014-05-11 02:19:21.250 131 12491.10 84.05 54804.07 88888.00 2014-05-11 02:19:21.375 131 12491.10 84.05 54804.10 88888.00 2014-05-11 02:19:21.500 131 12491.08 84.08 54804.07 88888.00 2014-05-11 02:19:21.625 131 12491.05 84.08 54804.07 88888.00 2014-05-11 02:19:21.750 131 12491.10 84.10 54804.05 88888.00 2014-05-11 02:19:21.875 131 12491.10 84.08 54804.07 88888.00 2014-05-11 02:19:22.000 131 12491.10 84.08 54804.05 88888.00 2014-05-11 02:19:22.125 131 12491.00 84.10 54804.05 88888.00 2014-05-11 02:19:22.250 131 12490.98 84.10 54804.05 88888.00 2014-05-11 02:19:22.375 131 12491.08 84.10 54804.07 88888.00 2014-05-11 02:19:22.500 131 12491.08 84.12 54804.05 88888.00 2014-05-11 02:19:22.625 131 12491.05 84.12 54804.07 88888.00 2014-05-11 02:19:22.750 131 12491.08 84.12 54804.05 88888.00 2014-05-11 02:19:22.875 131 12491.08 84.12 54804.03 88888.00 2014-05-11 02:19:23.000 131 12491.08 84.10 54804.03 88888.00 2014-05-11 02:19:23.125 131 12491.10 84.10 54804.03 88888.00 2014-05-11 02:19:23.250 131 12491.10 84.10 54804.03 88888.00 2014-05-11 02:19:23.375 131 12491.15 84.10 54804.03 88888.00 2014-05-11 02:19:23.500 131 12491.15 84.12 54804.05 88888.00 2014-05-11 02:19:23.625 131 12491.15 84.12 54804.00 88888.00 2014-05-11 02:19:23.750 131 12491.10 84.12 54804.03 88888.00 2014-05-11 02:19:23.875 131 12491.08 84.12 54804.03 88888.00 2014-05-11 02:19:24.000 131 12491.05 84.15 54804.00 88888.00 2014-05-11 02:19:24.125 131 12491.05 84.15 54804.03 88888.00 2014-05-11 02:19:24.250 131 12491.10 84.15 54804.03 88888.00 2014-05-11 02:19:24.375 131 12491.12 84.15 54804.03 88888.00 2014-05-11 02:19:24.500 131 12491.05 84.12 54804.05 88888.00 2014-05-11 02:19:24.625 131 12491.02 84.12 54804.03 88888.00 2014-05-11 02:19:24.750 131 12491.00 84.15 54804.05 88888.00 2014-05-11 02:19:24.875 131 12491.05 84.17 54804.03 88888.00 2014-05-11 02:19:25.000 131 12491.08 84.15 54804.03 88888.00 2014-05-11 02:19:25.125 131 12491.05 84.15 54804.05 88888.00 2014-05-11 02:19:25.250 131 12490.95 84.12 54804.05 88888.00 2014-05-11 02:19:25.375 131 12490.92 84.12 54804.00 88888.00 2014-05-11 02:19:25.500 131 12490.90 84.15 54804.00 88888.00 2014-05-11 02:19:25.625 131 12491.02 84.15 54804.00 88888.00 2014-05-11 02:19:25.750 131 12491.05 84.17 54804.00 88888.00 2014-05-11 02:19:25.875 131 12491.08 84.15 54804.00 88888.00 2014-05-11 02:19:26.000 131 12491.08 84.15 54804.00 88888.00 2014-05-11 02:19:26.125 131 12491.08 84.12 54804.00 88888.00 2014-05-11 02:19:26.250 131 12491.05 84.15 54804.00 88888.00 2014-05-11 02:19:26.375 131 12491.10 84.15 54804.00 88888.00 2014-05-11 02:19:26.500 131 12491.10 84.17 54804.00 88888.00 2014-05-11 02:19:26.625 131 12491.15 84.20 54804.03 88888.00 2014-05-11 02:19:26.750 131 12491.17 84.17 54804.03 88888.00 2014-05-11 02:19:26.875 131 12491.17 84.12 54804.00 88888.00 2014-05-11 02:19:27.000 131 12491.12 84.15 54804.00 88888.00 2014-05-11 02:19:27.125 131 12491.12 84.17 54804.03 88888.00 2014-05-11 02:19:27.250 131 12491.10 84.17 54804.00 88888.00 2014-05-11 02:19:27.375 131 12491.05 84.22 54804.00 88888.00 2014-05-11 02:19:27.500 131 12491.05 84.20 54803.97 88888.00 2014-05-11 02:19:27.625 131 12491.05 84.20 54803.97 88888.00 2014-05-11 02:19:27.750 131 12491.00 84.20 54803.97 88888.00 2014-05-11 02:19:27.875 131 12491.00 84.20 54803.97 88888.00 2014-05-11 02:19:28.000 131 12491.02 84.20 54803.97 88888.00 2014-05-11 02:19:28.125 131 12491.05 84.17 54803.95 88888.00 2014-05-11 02:19:28.250 131 12491.00 84.20 54803.97 88888.00 2014-05-11 02:19:28.375 131 12491.08 84.17 54803.97 88888.00 2014-05-11 02:19:28.500 131 12491.15 84.20 54803.97 88888.00 2014-05-11 02:19:28.625 131 12491.15 84.20 54803.97 88888.00 2014-05-11 02:19:28.750 131 12491.15 84.22 54803.97 88888.00 2014-05-11 02:19:28.875 131 12491.15 84.25 54803.97 88888.00 2014-05-11 02:19:29.000 131 12491.17 84.20 54803.95 88888.00 2014-05-11 02:19:29.125 131 12491.10 84.22 54803.95 88888.00 2014-05-11 02:19:29.250 131 12491.02 84.20 54803.95 88888.00 2014-05-11 02:19:29.375 131 12491.00 84.20 54803.93 88888.00 2014-05-11 02:19:29.500 131 12491.02 84.20 54803.93 88888.00 2014-05-11 02:19:29.625 131 12491.10 84.20 54803.95 88888.00 2014-05-11 02:19:29.750 131 12491.15 84.20 54803.95 88888.00 2014-05-11 02:19:29.875 131 12491.17 84.17 54803.95 88888.00 2014-05-11 02:19:30.000 131 12491.17 84.22 54803.95 88888.00 2014-05-11 02:19:30.125 131 12491.15 84.25 54803.95 88888.00 2014-05-11 02:19:30.250 131 12491.12 84.22 54803.95 88888.00 2014-05-11 02:19:30.375 131 12491.15 84.20 54803.95 88888.00 2014-05-11 02:19:30.500 131 12491.20 84.20 54803.93 88888.00 2014-05-11 02:19:30.625 131 12491.23 84.20 54803.93 88888.00 2014-05-11 02:19:30.750 131 12491.23 84.25 54803.93 88888.00 2014-05-11 02:19:30.875 131 12491.27 84.22 54803.95 88888.00 2014-05-11 02:19:31.000 131 12491.27 84.22 54803.95 88888.00 2014-05-11 02:19:31.125 131 12491.25 84.20 54803.93 88888.00 2014-05-11 02:19:31.250 131 12491.20 84.20 54803.93 88888.00 2014-05-11 02:19:31.375 131 12491.20 84.20 54803.93 88888.00 2014-05-11 02:19:31.500 131 12491.20 84.20 54803.95 88888.00 2014-05-11 02:19:31.625 131 12491.15 84.17 54803.95 88888.00 2014-05-11 02:19:31.750 131 12491.12 84.20 54803.93 88888.00 2014-05-11 02:19:31.875 131 12491.10 84.22 54803.95 88888.00 2014-05-11 02:19:32.000 131 12491.05 84.22 54803.93 88888.00 2014-05-11 02:19:32.125 131 12491.05 84.17 54803.90 88888.00 2014-05-11 02:19:32.250 131 12491.08 84.15 54803.90 88888.00 2014-05-11 02:19:32.375 131 12491.10 84.20 54803.93 88888.00 2014-05-11 02:19:32.500 131 12491.08 84.20 54803.90 88888.00 2014-05-11 02:19:32.625 131 12491.05 84.17 54803.90 88888.00 2014-05-11 02:19:32.750 131 12491.05 84.17 54803.88 88888.00 2014-05-11 02:19:32.875 131 12491.08 84.17 54803.90 88888.00 2014-05-11 02:19:33.000 131 12491.05 84.15 54803.90 88888.00 2014-05-11 02:19:33.125 131 12491.00 84.12 54803.90 88888.00 2014-05-11 02:19:33.250 131 12491.02 84.12 54803.93 88888.00 2014-05-11 02:19:33.375 131 12491.10 84.15 54803.90 88888.00 2014-05-11 02:19:33.500 131 12491.15 84.20 54803.90 88888.00 2014-05-11 02:19:33.625 131 12491.17 84.17 54803.88 88888.00 2014-05-11 02:19:33.750 131 12491.20 84.15 54803.85 88888.00 2014-05-11 02:19:33.875 131 12491.12 84.20 54803.90 88888.00 2014-05-11 02:19:34.000 131 12491.17 84.20 54803.90 88888.00 2014-05-11 02:19:34.125 131 12491.17 84.20 54803.90 88888.00 2014-05-11 02:19:34.250 131 12491.17 84.20 54803.88 88888.00 2014-05-11 02:19:34.375 131 12491.23 84.22 54803.88 88888.00 2014-05-11 02:19:34.500 131 12491.23 84.22 54803.88 88888.00 2014-05-11 02:19:34.625 131 12491.15 84.17 54803.88 88888.00 2014-05-11 02:19:34.750 131 12491.05 84.17 54803.88 88888.00 2014-05-11 02:19:34.875 131 12491.02 84.17 54803.88 88888.00 2014-05-11 02:19:35.000 131 12491.00 84.20 54803.88 88888.00 2014-05-11 02:19:35.125 131 12491.02 84.25 54803.88 88888.00 2014-05-11 02:19:35.250 131 12491.00 84.20 54803.88 88888.00 2014-05-11 02:19:35.375 131 12491.02 84.20 54803.88 88888.00 2014-05-11 02:19:35.500 131 12491.00 84.20 54803.88 88888.00 2014-05-11 02:19:35.625 131 12491.08 84.20 54803.88 88888.00 2014-05-11 02:19:35.750 131 12491.08 84.20 54803.93 88888.00 2014-05-11 02:19:35.875 131 12491.08 84.17 54803.90 88888.00 2014-05-11 02:19:36.000 131 12491.08 84.15 54803.85 88888.00 2014-05-11 02:19:36.125 131 12491.08 84.17 54803.88 88888.00 2014-05-11 02:19:36.250 131 12491.02 84.12 54803.88 88888.00 2014-05-11 02:19:36.375 131 12491.05 84.15 54803.85 88888.00 2014-05-11 02:19:36.500 131 12491.08 84.20 54803.85 88888.00 2014-05-11 02:19:36.625 131 12491.05 84.20 54803.88 88888.00 2014-05-11 02:19:36.750 131 12490.98 84.17 54803.88 88888.00 2014-05-11 02:19:36.875 131 12490.98 84.15 54803.88 88888.00 2014-05-11 02:19:37.000 131 12491.00 84.15 54803.85 88888.00 2014-05-11 02:19:37.125 131 12491.02 84.15 54803.85 88888.00 2014-05-11 02:19:37.250 131 12491.05 84.17 54803.82 88888.00 2014-05-11 02:19:37.375 131 12491.12 84.17 54803.85 88888.00 2014-05-11 02:19:37.500 131 12491.05 84.17 54803.85 88888.00 2014-05-11 02:19:37.625 131 12491.05 84.20 54803.88 88888.00 2014-05-11 02:19:37.750 131 12491.02 84.15 54803.85 88888.00 2014-05-11 02:19:37.875 131 12491.08 84.15 54803.85 88888.00 2014-05-11 02:19:38.000 131 12491.05 84.15 54803.85 88888.00 2014-05-11 02:19:38.125 131 12491.08 84.12 54803.85 88888.00 2014-05-11 02:19:38.250 131 12491.10 84.12 54803.88 88888.00 2014-05-11 02:19:38.375 131 12491.15 84.12 54803.85 88888.00 2014-05-11 02:19:38.500 131 12491.12 84.10 54803.88 88888.00 2014-05-11 02:19:38.625 131 12491.12 84.12 54803.85 88888.00 2014-05-11 02:19:38.750 131 12491.10 84.12 54803.82 88888.00 2014-05-11 02:19:38.875 131 12491.08 84.12 54803.82 88888.00 2014-05-11 02:19:39.000 131 12491.05 84.10 54803.80 88888.00 2014-05-11 02:19:39.125 131 12491.05 84.10 54803.82 88888.00 2014-05-11 02:19:39.250 131 12491.05 84.08 54803.82 88888.00 2014-05-11 02:19:39.375 131 12491.08 84.10 54803.82 88888.00 2014-05-11 02:19:39.500 131 12491.05 84.10 54803.80 88888.00 2014-05-11 02:19:39.625 131 12491.02 84.12 54803.80 88888.00 2014-05-11 02:19:39.750 131 12490.98 84.10 54803.78 88888.00 2014-05-11 02:19:39.875 131 12491.02 84.10 54803.80 88888.00 2014-05-11 02:19:40.000 131 12491.02 84.10 54803.80 88888.00 2014-05-11 02:19:40.125 131 12491.05 84.10 54803.82 88888.00 2014-05-11 02:19:40.250 131 12491.02 84.08 54803.80 88888.00 2014-05-11 02:19:40.375 131 12491.12 84.08 54803.80 88888.00 2014-05-11 02:19:40.500 131 12491.12 84.10 54803.82 88888.00 2014-05-11 02:19:40.625 131 12491.10 84.12 54803.85 88888.00 2014-05-11 02:19:40.750 131 12491.10 84.15 54803.82 88888.00 2014-05-11 02:19:40.875 131 12491.02 84.10 54803.85 88888.00 2014-05-11 02:19:41.000 131 12491.08 84.10 54803.88 88888.00 2014-05-11 02:19:41.125 131 12491.12 84.08 54803.88 88888.00 2014-05-11 02:19:41.250 131 12491.05 84.05 54803.85 88888.00 2014-05-11 02:19:41.375 131 12491.00 84.08 54803.88 88888.00 2014-05-11 02:19:41.500 131 12491.00 84.08 54803.88 88888.00 2014-05-11 02:19:41.625 131 12491.02 84.08 54803.85 88888.00 2014-05-11 02:19:41.750 131 12490.98 84.08 54803.80 88888.00 2014-05-11 02:19:41.875 131 12491.02 84.10 54803.82 88888.00 2014-05-11 02:19:42.000 131 12491.08 84.10 54803.82 88888.00 2014-05-11 02:19:42.125 131 12491.00 84.10 54803.82 88888.00 2014-05-11 02:19:42.250 131 12490.95 84.08 54803.85 88888.00 2014-05-11 02:19:42.375 131 12491.08 84.08 54803.88 88888.00 2014-05-11 02:19:42.500 131 12491.12 84.08 54803.90 88888.00 2014-05-11 02:19:42.625 131 12491.10 84.10 54803.88 88888.00 2014-05-11 02:19:42.750 131 12491.05 84.10 54803.85 88888.00 2014-05-11 02:19:42.875 131 12491.05 84.08 54803.85 88888.00 2014-05-11 02:19:43.000 131 12491.10 84.05 54803.82 88888.00 2014-05-11 02:19:43.125 131 12491.10 84.08 54803.85 88888.00 2014-05-11 02:19:43.250 131 12491.05 84.08 54803.85 88888.00 2014-05-11 02:19:43.375 131 12491.05 84.05 54803.85 88888.00 2014-05-11 02:19:43.500 131 12491.05 84.08 54803.85 88888.00 2014-05-11 02:19:43.625 131 12491.02 84.08 54803.85 88888.00 2014-05-11 02:19:43.750 131 12490.98 84.08 54803.85 88888.00 2014-05-11 02:19:43.875 131 12491.00 84.08 54803.82 88888.00 2014-05-11 02:19:44.000 131 12491.08 84.10 54803.82 88888.00 2014-05-11 02:19:44.125 131 12491.12 84.08 54803.85 88888.00 2014-05-11 02:19:44.250 131 12491.02 84.05 54803.85 88888.00 2014-05-11 02:19:44.375 131 12491.05 84.10 54803.85 88888.00 2014-05-11 02:19:44.500 131 12491.10 84.10 54803.85 88888.00 2014-05-11 02:19:44.625 131 12491.02 84.08 54803.80 88888.00 2014-05-11 02:19:44.750 131 12490.98 84.10 54803.80 88888.00 2014-05-11 02:19:44.875 131 12491.02 84.12 54803.80 88888.00 2014-05-11 02:19:45.000 131 12491.05 84.08 54803.80 88888.00 2014-05-11 02:19:45.125 131 12491.00 84.08 54803.82 88888.00 2014-05-11 02:19:45.250 131 12490.95 84.08 54803.82 88888.00 2014-05-11 02:19:45.375 131 12491.02 84.10 54803.80 88888.00 2014-05-11 02:19:45.500 131 12491.02 84.08 54803.82 88888.00 2014-05-11 02:19:45.625 131 12491.00 84.08 54803.80 88888.00 2014-05-11 02:19:45.750 131 12490.98 84.08 54803.80 88888.00 2014-05-11 02:19:45.875 131 12490.92 84.05 54803.78 88888.00 2014-05-11 02:19:46.000 131 12490.98 84.05 54803.80 88888.00 2014-05-11 02:19:46.125 131 12491.02 84.08 54803.82 88888.00 2014-05-11 02:19:46.250 131 12490.92 84.08 54803.80 88888.00 2014-05-11 02:19:46.375 131 12490.92 84.10 54803.78 88888.00 2014-05-11 02:19:46.500 131 12490.90 84.10 54803.78 88888.00 2014-05-11 02:19:46.625 131 12490.88 84.10 54803.82 88888.00 2014-05-11 02:19:46.750 131 12490.90 84.10 54803.82 88888.00 2014-05-11 02:19:46.875 131 12490.92 84.10 54803.80 88888.00 2014-05-11 02:19:47.000 131 12490.95 84.08 54803.78 88888.00 2014-05-11 02:19:47.125 131 12490.90 84.08 54803.82 88888.00 2014-05-11 02:19:47.250 131 12490.90 84.05 54803.85 88888.00 2014-05-11 02:19:47.375 131 12490.98 84.05 54803.82 88888.00 2014-05-11 02:19:47.500 131 12490.98 84.08 54803.80 88888.00 2014-05-11 02:19:47.625 131 12491.00 84.08 54803.80 88888.00 2014-05-11 02:19:47.750 131 12491.08 84.05 54803.78 88888.00 2014-05-11 02:19:47.875 131 12490.98 84.05 54803.78 88888.00 2014-05-11 02:19:48.000 131 12490.92 84.10 54803.78 88888.00 2014-05-11 02:19:48.125 131 12490.95 84.08 54803.82 88888.00 2014-05-11 02:19:48.250 131 12490.92 84.10 54803.80 88888.00 2014-05-11 02:19:48.375 131 12490.92 84.03 54803.75 88888.00 2014-05-11 02:19:48.500 131 12490.90 84.03 54803.78 88888.00 2014-05-11 02:19:48.625 131 12490.92 84.05 54803.80 88888.00 2014-05-11 02:19:48.750 131 12490.98 84.10 54803.80 88888.00 2014-05-11 02:19:48.875 131 12491.05 84.08 54803.80 88888.00 2014-05-11 02:19:49.000 131 12491.00 84.05 54803.75 88888.00 2014-05-11 02:19:49.125 131 12490.92 84.05 54803.78 88888.00 2014-05-11 02:19:49.250 131 12490.90 84.08 54803.78 88888.00 2014-05-11 02:19:49.375 131 12490.98 84.05 54803.75 88888.00 2014-05-11 02:19:49.500 131 12490.92 84.10 54803.75 88888.00 2014-05-11 02:19:49.625 131 12490.95 84.10 54803.78 88888.00 2014-05-11 02:19:49.750 131 12490.90 84.10 54803.78 88888.00 2014-05-11 02:19:49.875 131 12490.92 84.08 54803.78 88888.00 2014-05-11 02:19:50.000 131 12490.98 84.05 54803.78 88888.00 2014-05-11 02:19:50.125 131 12491.05 84.05 54803.80 88888.00 2014-05-11 02:19:50.250 131 12491.02 84.05 54803.78 88888.00 2014-05-11 02:19:50.375 131 12490.95 84.08 54803.78 88888.00 2014-05-11 02:19:50.500 131 12490.92 84.05 54803.78 88888.00 2014-05-11 02:19:50.625 131 12490.92 84.05 54803.75 88888.00 2014-05-11 02:19:50.750 131 12490.98 84.05 54803.78 88888.00 2014-05-11 02:19:50.875 131 12490.92 84.05 54803.78 88888.00 2014-05-11 02:19:51.000 131 12490.90 84.05 54803.75 88888.00 2014-05-11 02:19:51.125 131 12490.88 84.05 54803.72 88888.00 2014-05-11 02:19:51.250 131 12490.90 84.05 54803.75 88888.00 2014-05-11 02:19:51.375 131 12490.92 84.08 54803.75 88888.00 2014-05-11 02:19:51.500 131 12490.85 84.08 54803.75 88888.00 2014-05-11 02:19:51.625 131 12490.85 84.10 54803.78 88888.00 2014-05-11 02:19:51.750 131 12490.85 84.08 54803.78 88888.00 2014-05-11 02:19:51.875 131 12490.85 84.08 54803.78 88888.00 2014-05-11 02:19:52.000 131 12490.83 84.10 54803.75 88888.00 2014-05-11 02:19:52.125 131 12490.80 84.08 54803.78 88888.00 2014-05-11 02:19:52.250 131 12490.77 84.05 54803.78 88888.00 2014-05-11 02:19:52.375 131 12490.77 84.05 54803.75 88888.00 2014-05-11 02:19:52.500 131 12490.80 84.08 54803.75 88888.00 2014-05-11 02:19:52.625 131 12490.83 84.10 54803.75 88888.00 2014-05-11 02:19:52.750 131 12490.83 84.08 54803.78 88888.00 2014-05-11 02:19:52.875 131 12490.88 84.08 54803.75 88888.00 2014-05-11 02:19:53.000 131 12490.90 84.05 54803.72 88888.00 2014-05-11 02:19:53.125 131 12490.88 84.03 54803.72 88888.00 2014-05-11 02:19:53.250 131 12490.88 84.05 54803.75 88888.00 2014-05-11 02:19:53.375 131 12490.88 84.08 54803.75 88888.00 2014-05-11 02:19:53.500 131 12490.85 84.08 54803.78 88888.00 2014-05-11 02:19:53.625 131 12490.85 84.08 54803.75 88888.00 2014-05-11 02:19:53.750 131 12490.80 84.05 54803.72 88888.00 2014-05-11 02:19:53.875 131 12490.80 84.00 54803.70 88888.00 2014-05-11 02:19:54.000 131 12490.77 84.00 54803.72 88888.00 2014-05-11 02:19:54.125 131 12490.75 84.05 54803.75 88888.00 2014-05-11 02:19:54.250 131 12490.75 84.05 54803.78 88888.00 2014-05-11 02:19:54.375 131 12490.77 84.03 54803.75 88888.00 2014-05-11 02:19:54.500 131 12490.85 84.03 54803.72 88888.00 2014-05-11 02:19:54.625 131 12490.88 84.03 54803.72 88888.00 2014-05-11 02:19:54.750 131 12490.90 84.05 54803.70 88888.00 2014-05-11 02:19:54.875 131 12490.92 84.05 54803.70 88888.00 2014-05-11 02:19:55.000 131 12490.92 84.08 54803.68 88888.00 2014-05-11 02:19:55.125 131 12490.83 84.05 54803.65 88888.00 2014-05-11 02:19:55.250 131 12490.80 84.03 54803.70 88888.00 2014-05-11 02:19:55.375 131 12490.88 84.03 54803.70 88888.00 2014-05-11 02:19:55.500 131 12490.92 84.03 54803.72 88888.00 2014-05-11 02:19:55.625 131 12490.90 84.00 54803.75 88888.00 2014-05-11 02:19:55.750 131 12490.90 84.03 54803.72 88888.00 2014-05-11 02:19:55.875 131 12490.88 84.03 54803.70 88888.00 2014-05-11 02:19:56.000 131 12490.83 84.00 54803.70 88888.00 2014-05-11 02:19:56.125 131 12490.77 84.03 54803.72 88888.00 2014-05-11 02:19:56.250 131 12490.75 84.00 54803.70 88888.00 2014-05-11 02:19:56.375 131 12490.85 84.00 54803.70 88888.00 2014-05-11 02:19:56.500 131 12490.83 84.03 54803.70 88888.00 2014-05-11 02:19:56.625 131 12490.85 84.03 54803.72 88888.00 2014-05-11 02:19:56.750 131 12490.77 84.05 54803.72 88888.00 2014-05-11 02:19:56.875 131 12490.75 84.05 54803.75 88888.00 2014-05-11 02:19:57.000 131 12490.80 84.03 54803.72 88888.00 2014-05-11 02:19:57.125 131 12490.83 84.05 54803.75 88888.00 2014-05-11 02:19:57.250 131 12490.80 84.03 54803.72 88888.00 2014-05-11 02:19:57.375 131 12490.80 84.00 54803.72 88888.00 2014-05-11 02:19:57.500 131 12490.80 84.03 54803.72 88888.00 2014-05-11 02:19:57.625 131 12490.80 84.05 54803.70 88888.00 2014-05-11 02:19:57.750 131 12490.83 84.05 54803.72 88888.00 2014-05-11 02:19:57.875 131 12490.80 84.03 54803.70 88888.00 2014-05-11 02:19:58.000 131 12490.77 84.03 54803.68 88888.00 2014-05-11 02:19:58.125 131 12490.75 84.03 54803.72 88888.00 2014-05-11 02:19:58.250 131 12490.75 84.03 54803.75 88888.00 2014-05-11 02:19:58.375 131 12490.75 84.03 54803.72 88888.00 2014-05-11 02:19:58.500 131 12490.73 84.03 54803.70 88888.00 2014-05-11 02:19:58.625 131 12490.67 84.00 54803.68 88888.00 2014-05-11 02:19:58.750 131 12490.70 84.03 54803.68 88888.00 2014-05-11 02:19:58.875 131 12490.73 84.03 54803.68 88888.00 2014-05-11 02:19:59.000 131 12490.75 84.00 54803.68 88888.00 2014-05-11 02:19:59.125 131 12490.75 84.00 54803.70 88888.00 2014-05-11 02:19:59.250 131 12490.73 84.00 54803.68 88888.00 2014-05-11 02:19:59.375 131 12490.73 84.00 54803.68 88888.00 2014-05-11 02:19:59.500 131 12490.75 84.00 54803.70 88888.00 2014-05-11 02:19:59.625 131 12490.70 84.00 54803.68 88888.00 2014-05-11 02:19:59.750 131 12490.62 83.97 54803.68 88888.00 2014-05-11 02:19:59.875 131 12490.60 83.97 54803.70 88888.00 2014-05-11 02:20:00.000 131 12490.62 84.00 54803.70 88888.00 2014-05-11 02:20:00.125 131 12490.60 83.97 54803.68 88888.00 2014-05-11 02:20:00.250 131 12490.62 83.97 54803.72 88888.00 2014-05-11 02:20:00.375 131 12490.70 84.00 54803.72 88888.00 2014-05-11 02:20:00.500 131 12490.70 84.00 54803.70 88888.00 2014-05-11 02:20:00.625 131 12490.65 83.97 54803.70 88888.00 2014-05-11 02:20:00.750 131 12490.70 84.00 54803.70 88888.00 2014-05-11 02:20:00.875 131 12490.65 84.03 54803.70 88888.00 2014-05-11 02:20:01.000 131 12490.60 84.00 54803.68 88888.00 2014-05-11 02:20:01.125 131 12490.62 84.03 54803.70 88888.00 2014-05-11 02:20:01.250 131 12490.62 84.00 54803.70 88888.00 2014-05-11 02:20:01.375 131 12490.62 84.03 54803.70 88888.00 2014-05-11 02:20:01.500 131 12490.62 84.03 54803.72 88888.00 2014-05-11 02:20:01.625 131 12490.60 84.00 54803.72 88888.00 2014-05-11 02:20:01.750 131 12490.60 84.00 54803.72 88888.00 2014-05-11 02:20:01.875 131 12490.55 84.00 54803.70 88888.00 2014-05-11 02:20:02.000 131 12490.58 84.00 54803.68 88888.00 2014-05-11 02:20:02.125 131 12490.62 83.97 54803.68 88888.00 2014-05-11 02:20:02.250 131 12490.60 83.97 54803.70 88888.00 2014-05-11 02:20:02.375 131 12490.58 84.00 54803.68 88888.00 2014-05-11 02:20:02.500 131 12490.50 84.00 54803.65 88888.00 2014-05-11 02:20:02.625 131 12490.48 84.00 54803.65 88888.00 2014-05-11 02:20:02.750 131 12490.45 84.03 54803.65 88888.00 2014-05-11 02:20:02.875 131 12490.45 84.00 54803.65 88888.00 2014-05-11 02:20:03.000 131 12490.40 83.97 54803.62 88888.00 2014-05-11 02:20:03.125 131 12490.42 84.00 54803.62 88888.00 2014-05-11 02:20:03.250 131 12490.45 83.97 54803.65 88888.00 2014-05-11 02:20:03.375 131 12490.50 84.00 54803.65 88888.00 2014-05-11 02:20:03.500 131 12490.52 83.97 54803.62 88888.00 2014-05-11 02:20:03.625 131 12490.55 84.00 54803.62 88888.00 2014-05-11 02:20:03.750 131 12490.58 84.00 54803.68 88888.00 2014-05-11 02:20:03.875 131 12490.58 83.97 54803.65 88888.00 2014-05-11 02:20:04.000 131 12490.58 83.95 54803.62 88888.00 2014-05-11 02:20:04.125 131 12490.55 83.97 54803.65 88888.00 2014-05-11 02:20:04.250 131 12490.52 83.97 54803.68 88888.00 2014-05-11 02:20:04.375 131 12490.50 84.00 54803.65 88888.00 2014-05-11 02:20:04.500 131 12490.45 83.97 54803.62 88888.00 2014-05-11 02:20:04.625 131 12490.45 83.95 54803.60 88888.00 2014-05-11 02:20:04.750 131 12490.42 83.97 54803.62 88888.00 2014-05-11 02:20:04.875 131 12490.45 83.97 54803.65 88888.00 2014-05-11 02:20:05.000 131 12490.48 83.95 54803.62 88888.00 2014-05-11 02:20:05.125 131 12490.48 83.95 54803.62 88888.00 2014-05-11 02:20:05.250 131 12490.42 83.92 54803.62 88888.00 2014-05-11 02:20:05.375 131 12490.42 83.92 54803.57 88888.00 2014-05-11 02:20:05.500 131 12490.42 83.92 54803.60 88888.00 2014-05-11 02:20:05.625 131 12490.45 83.95 54803.62 88888.00 2014-05-11 02:20:05.750 131 12490.45 83.90 54803.60 88888.00 2014-05-11 02:20:05.875 131 12490.45 83.92 54803.57 88888.00 2014-05-11 02:20:06.000 131 12490.52 83.97 54803.60 88888.00 2014-05-11 02:20:06.125 131 12490.52 83.97 54803.62 88888.00 2014-05-11 02:20:06.250 131 12490.48 83.92 54803.62 88888.00 2014-05-11 02:20:06.375 131 12490.48 83.95 54803.62 88888.00 2014-05-11 02:20:06.500 131 12490.45 83.95 54803.62 88888.00 2014-05-11 02:20:06.625 131 12490.45 83.95 54803.60 88888.00 2014-05-11 02:20:06.750 131 12490.52 83.95 54803.57 88888.00 2014-05-11 02:20:06.875 131 12490.50 83.95 54803.60 88888.00 2014-05-11 02:20:07.000 131 12490.42 83.95 54803.62 88888.00 2014-05-11 02:20:07.125 131 12490.42 83.92 54803.65 88888.00 2014-05-11 02:20:07.250 131 12490.42 83.95 54803.65 88888.00 2014-05-11 02:20:07.375 131 12490.50 83.95 54803.65 88888.00 2014-05-11 02:20:07.500 131 12490.58 83.95 54803.62 88888.00 2014-05-11 02:20:07.625 131 12490.58 83.92 54803.62 88888.00 2014-05-11 02:20:07.750 131 12490.55 83.92 54803.62 88888.00 2014-05-11 02:20:07.875 131 12490.48 83.95 54803.60 88888.00 2014-05-11 02:20:08.000 131 12490.38 83.95 54803.60 88888.00 2014-05-11 02:20:08.125 131 12490.48 83.95 54803.62 88888.00 2014-05-11 02:20:08.250 131 12490.42 83.90 54803.60 88888.00 2014-05-11 02:20:08.375 131 12490.48 83.92 54803.62 88888.00 2014-05-11 02:20:08.500 131 12490.52 83.95 54803.62 88888.00 2014-05-11 02:20:08.625 131 12490.52 83.95 54803.60 88888.00 2014-05-11 02:20:08.750 131 12490.55 83.92 54803.60 88888.00 2014-05-11 02:20:08.875 131 12490.58 83.92 54803.57 88888.00 2014-05-11 02:20:09.000 131 12490.58 83.92 54803.60 88888.00 2014-05-11 02:20:09.125 131 12490.55 83.95 54803.62 88888.00 2014-05-11 02:20:09.250 131 12490.55 83.92 54803.62 88888.00 2014-05-11 02:20:09.375 131 12490.52 83.90 54803.60 88888.00 2014-05-11 02:20:09.500 131 12490.50 83.90 54803.60 88888.00 2014-05-11 02:20:09.625 131 12490.55 83.90 54803.57 88888.00 2014-05-11 02:20:09.750 131 12490.58 83.92 54803.57 88888.00 2014-05-11 02:20:09.875 131 12490.55 83.97 54803.60 88888.00 2014-05-11 02:20:10.000 131 12490.48 83.95 54803.57 88888.00 2014-05-11 02:20:10.125 131 12490.48 83.92 54803.55 88888.00 2014-05-11 02:20:10.250 131 12490.48 83.92 54803.55 88888.00 2014-05-11 02:20:10.375 131 12490.50 83.92 54803.57 88888.00 2014-05-11 02:20:10.500 131 12490.48 83.92 54803.57 88888.00 2014-05-11 02:20:10.625 131 12490.48 83.92 54803.57 88888.00 2014-05-11 02:20:10.750 131 12490.48 83.92 54803.57 88888.00 2014-05-11 02:20:10.875 131 12490.50 83.95 54803.60 88888.00 2014-05-11 02:20:11.000 131 12490.52 83.95 54803.60 88888.00 2014-05-11 02:20:11.125 131 12490.52 83.92 54803.57 88888.00 2014-05-11 02:20:11.250 131 12490.48 83.90 54803.55 88888.00 2014-05-11 02:20:11.375 131 12490.45 83.92 54803.53 88888.00 2014-05-11 02:20:11.500 131 12490.48 83.95 54803.53 88888.00 2014-05-11 02:20:11.625 131 12490.52 83.95 54803.55 88888.00 2014-05-11 02:20:11.750 131 12490.50 83.97 54803.55 88888.00 2014-05-11 02:20:11.875 131 12490.55 83.95 54803.55 88888.00 2014-05-11 02:20:12.000 131 12490.62 83.92 54803.55 88888.00 2014-05-11 02:20:12.125 131 12490.60 83.92 54803.55 88888.00 2014-05-11 02:20:12.250 131 12490.58 83.95 54803.55 88888.00 2014-05-11 02:20:12.375 131 12490.55 83.97 54803.55 88888.00 2014-05-11 02:20:12.500 131 12490.52 83.97 54803.55 88888.00 2014-05-11 02:20:12.625 131 12490.48 83.95 54803.55 88888.00 2014-05-11 02:20:12.750 131 12490.48 83.92 54803.55 88888.00 2014-05-11 02:20:12.875 131 12490.45 83.95 54803.55 88888.00 2014-05-11 02:20:13.000 131 12490.45 83.97 54803.53 88888.00 2014-05-11 02:20:13.125 131 12490.45 83.97 54803.55 88888.00 2014-05-11 02:20:13.250 131 12490.40 83.95 54803.53 88888.00 2014-05-11 02:20:13.375 131 12490.42 83.97 54803.53 88888.00 2014-05-11 02:20:13.500 131 12490.42 83.97 54803.53 88888.00 2014-05-11 02:20:13.625 131 12490.42 84.00 54803.53 88888.00 2014-05-11 02:20:13.750 131 12490.45 83.97 54803.50 88888.00 2014-05-11 02:20:13.875 131 12490.48 83.95 54803.50 88888.00 2014-05-11 02:20:14.000 131 12490.50 83.95 54803.50 88888.00 2014-05-11 02:20:14.125 131 12490.52 84.00 54803.50 88888.00 2014-05-11 02:20:14.250 131 12490.48 83.95 54803.53 88888.00 2014-05-11 02:20:14.375 131 12490.48 83.95 54803.55 88888.00 2014-05-11 02:20:14.500 131 12490.45 83.92 54803.53 88888.00 2014-05-11 02:20:14.625 131 12490.45 83.95 54803.53 88888.00 2014-05-11 02:20:14.750 131 12490.48 83.95 54803.53 88888.00 2014-05-11 02:20:14.875 131 12490.48 83.97 54803.55 88888.00 2014-05-11 02:20:15.000 131 12490.48 83.97 54803.53 88888.00 2014-05-11 02:20:15.125 131 12490.42 83.97 54803.50 88888.00 2014-05-11 02:20:15.250 131 12490.42 83.92 54803.50 88888.00 2014-05-11 02:20:15.375 131 12490.52 83.97 54803.55 88888.00 2014-05-11 02:20:15.500 131 12490.48 83.97 54803.55 88888.00 2014-05-11 02:20:15.625 131 12490.42 83.97 54803.55 88888.00 2014-05-11 02:20:15.750 131 12490.40 83.97 54803.53 88888.00 2014-05-11 02:20:15.875 131 12490.42 83.97 54803.50 88888.00 2014-05-11 02:20:16.000 131 12490.40 83.95 54803.45 88888.00 2014-05-11 02:20:16.125 131 12490.42 83.95 54803.47 88888.00 2014-05-11 02:20:16.250 131 12490.38 83.95 54803.50 88888.00 2014-05-11 02:20:16.375 131 12490.42 83.95 54803.53 88888.00 2014-05-11 02:20:16.500 131 12490.42 83.95 54803.50 88888.00 2014-05-11 02:20:16.625 131 12490.40 83.92 54803.50 88888.00 2014-05-11 02:20:16.750 131 12490.40 83.95 54803.50 88888.00 2014-05-11 02:20:16.875 131 12490.42 83.95 54803.50 88888.00 2014-05-11 02:20:17.000 131 12490.42 83.97 54803.47 88888.00 2014-05-11 02:20:17.125 131 12490.45 84.00 54803.50 88888.00 2014-05-11 02:20:17.250 131 12490.52 83.97 54803.50 88888.00 2014-05-11 02:20:17.375 131 12490.58 84.00 54803.50 88888.00 2014-05-11 02:20:17.500 131 12490.58 83.95 54803.47 88888.00 2014-05-11 02:20:17.625 131 12490.55 83.95 54803.47 88888.00 2014-05-11 02:20:17.750 131 12490.50 83.95 54803.47 88888.00 2014-05-11 02:20:17.875 131 12490.52 84.00 54803.50 88888.00 2014-05-11 02:20:18.000 131 12490.52 84.00 54803.45 88888.00 2014-05-11 02:20:18.125 131 12490.48 83.97 54803.43 88888.00 2014-05-11 02:20:18.250 131 12490.50 83.97 54803.45 88888.00 2014-05-11 02:20:18.375 131 12490.58 84.00 54803.47 88888.00 2014-05-11 02:20:18.500 131 12490.48 84.03 54803.50 88888.00 2014-05-11 02:20:18.625 131 12490.42 84.03 54803.47 88888.00 2014-05-11 02:20:18.750 131 12490.42 83.97 54803.45 88888.00 2014-05-11 02:20:18.875 131 12490.45 83.95 54803.43 88888.00 2014-05-11 02:20:19.000 131 12490.52 83.95 54803.45 88888.00 2014-05-11 02:20:19.125 131 12490.58 83.97 54803.47 88888.00 2014-05-11 02:20:19.250 131 12490.52 83.97 54803.50 88888.00 2014-05-11 02:20:19.375 131 12490.50 83.97 54803.45 88888.00 2014-05-11 02:20:19.500 131 12490.45 83.97 54803.43 88888.00 2014-05-11 02:20:19.625 131 12490.45 83.97 54803.45 88888.00 2014-05-11 02:20:19.750 131 12490.55 83.97 54803.45 88888.00 2014-05-11 02:20:19.875 131 12490.60 84.00 54803.45 88888.00 2014-05-11 02:20:20.000 131 12490.60 83.97 54803.45 88888.00 2014-05-11 02:20:20.125 131 12490.58 83.97 54803.45 88888.00 2014-05-11 02:20:20.250 131 12490.55 83.97 54803.45 88888.00 2014-05-11 02:20:20.375 131 12490.58 84.00 54803.43 88888.00 2014-05-11 02:20:20.500 131 12490.58 84.03 54803.45 88888.00 2014-05-11 02:20:20.625 131 12490.50 84.00 54803.45 88888.00 2014-05-11 02:20:20.750 131 12490.48 84.00 54803.47 88888.00 2014-05-11 02:20:20.875 131 12490.48 84.00 54803.47 88888.00 2014-05-11 02:20:21.000 131 12490.52 84.00 54803.45 88888.00 2014-05-11 02:20:21.125 131 12490.50 84.03 54803.45 88888.00 2014-05-11 02:20:21.250 131 12490.38 84.00 54803.45 88888.00 2014-05-11 02:20:21.375 131 12490.42 84.00 54803.43 88888.00 2014-05-11 02:20:21.500 131 12490.52 84.00 54803.43 88888.00 2014-05-11 02:20:21.625 131 12490.58 84.03 54803.43 88888.00 2014-05-11 02:20:21.750 131 12490.55 84.05 54803.45 88888.00 2014-05-11 02:20:21.875 131 12490.52 84.03 54803.43 88888.00 2014-05-11 02:20:22.000 131 12490.52 84.00 54803.43 88888.00 2014-05-11 02:20:22.125 131 12490.52 84.00 54803.45 88888.00 2014-05-11 02:20:22.250 131 12490.48 84.00 54803.43 88888.00 2014-05-11 02:20:22.375 131 12490.50 84.03 54803.45 88888.00 2014-05-11 02:20:22.500 131 12490.55 84.03 54803.45 88888.00 2014-05-11 02:20:22.625 131 12490.52 84.00 54803.40 88888.00 2014-05-11 02:20:22.750 131 12490.48 84.03 54803.40 88888.00 2014-05-11 02:20:22.875 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:23.000 131 12490.45 84.05 54803.40 88888.00 2014-05-11 02:20:23.125 131 12490.52 84.03 54803.40 88888.00 2014-05-11 02:20:23.250 131 12490.48 84.00 54803.40 88888.00 2014-05-11 02:20:23.375 131 12490.48 84.03 54803.40 88888.00 2014-05-11 02:20:23.500 131 12490.50 84.05 54803.43 88888.00 2014-05-11 02:20:23.625 131 12490.55 84.05 54803.43 88888.00 2014-05-11 02:20:23.750 131 12490.52 84.03 54803.40 88888.00 2014-05-11 02:20:23.875 131 12490.50 84.00 54803.40 88888.00 2014-05-11 02:20:24.000 131 12490.50 84.00 54803.35 88888.00 2014-05-11 02:20:24.125 131 12490.52 83.97 54803.38 88888.00 2014-05-11 02:20:24.250 131 12490.45 84.00 54803.38 88888.00 2014-05-11 02:20:24.375 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:24.500 131 12490.42 84.05 54803.40 88888.00 2014-05-11 02:20:24.625 131 12490.45 84.03 54803.40 88888.00 2014-05-11 02:20:24.750 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:24.875 131 12490.42 84.03 54803.38 88888.00 2014-05-11 02:20:25.000 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:25.125 131 12490.45 84.00 54803.40 88888.00 2014-05-11 02:20:25.250 131 12490.42 84.00 54803.38 88888.00 2014-05-11 02:20:25.375 131 12490.45 84.03 54803.40 88888.00 2014-05-11 02:20:25.500 131 12490.45 84.05 54803.43 88888.00 2014-05-11 02:20:25.625 131 12490.45 84.05 54803.43 88888.00 2014-05-11 02:20:25.750 131 12490.38 84.03 54803.40 88888.00 2014-05-11 02:20:25.875 131 12490.35 84.03 54803.40 88888.00 2014-05-11 02:20:26.000 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:26.125 131 12490.48 84.00 54803.40 88888.00 2014-05-11 02:20:26.250 131 12490.45 84.00 54803.43 88888.00 2014-05-11 02:20:26.375 131 12490.45 84.00 54803.40 88888.00 2014-05-11 02:20:26.500 131 12490.45 84.00 54803.40 88888.00 2014-05-11 02:20:26.625 131 12490.48 84.05 54803.40 88888.00 2014-05-11 02:20:26.750 131 12490.55 84.05 54803.40 88888.00 2014-05-11 02:20:26.875 131 12490.48 84.03 54803.43 88888.00 2014-05-11 02:20:27.000 131 12490.40 84.03 54803.43 88888.00 2014-05-11 02:20:27.125 131 12490.40 84.03 54803.45 88888.00 2014-05-11 02:20:27.250 131 12490.40 84.00 54803.43 88888.00 2014-05-11 02:20:27.375 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:27.500 131 12490.42 84.03 54803.40 88888.00 2014-05-11 02:20:27.625 131 12490.42 84.05 54803.40 88888.00 2014-05-11 02:20:27.750 131 12490.48 84.03 54803.40 88888.00 2014-05-11 02:20:27.875 131 12490.50 84.03 54803.40 88888.00 2014-05-11 02:20:28.000 131 12490.48 84.08 54803.40 88888.00 2014-05-11 02:20:28.125 131 12490.48 84.08 54803.43 88888.00 2014-05-11 02:20:28.250 131 12490.38 84.00 54803.43 88888.00 2014-05-11 02:20:28.375 131 12490.35 84.03 54803.40 88888.00 2014-05-11 02:20:28.500 131 12490.38 84.00 54803.38 88888.00 2014-05-11 02:20:28.625 131 12490.42 84.05 54803.38 88888.00 2014-05-11 02:20:28.750 131 12490.38 84.05 54803.40 88888.00 2014-05-11 02:20:28.875 131 12490.35 84.05 54803.40 88888.00 2014-05-11 02:20:29.000 131 12490.38 84.03 54803.38 88888.00 2014-05-11 02:20:29.125 131 12490.38 84.05 54803.38 88888.00 2014-05-11 02:20:29.250 131 12490.30 84.00 54803.40 88888.00 2014-05-11 02:20:29.375 131 12490.38 84.03 54803.40 88888.00 2014-05-11 02:20:29.500 131 12490.42 84.03 54803.38 88888.00 2014-05-11 02:20:29.625 131 12490.40 84.05 54803.35 88888.00 2014-05-11 02:20:29.750 131 12490.35 84.03 54803.38 88888.00 2014-05-11 02:20:29.875 131 12490.35 84.03 54803.38 88888.00 2014-05-11 02:20:30.000 131 12490.35 84.03 54803.38 88888.00 2014-05-11 02:20:30.125 131 12490.33 84.03 54803.40 88888.00 2014-05-11 02:20:30.250 131 12490.33 84.03 54803.43 88888.00 2014-05-11 02:20:30.375 131 12490.40 84.03 54803.40 88888.00 2014-05-11 02:20:30.500 131 12490.48 84.05 54803.38 88888.00 2014-05-11 02:20:30.625 131 12490.50 84.05 54803.38 88888.00 2014-05-11 02:20:30.750 131 12490.48 84.05 54803.38 88888.00 2014-05-11 02:20:30.875 131 12490.45 84.03 54803.35 88888.00 2014-05-11 02:20:31.000 131 12490.42 84.05 54803.35 88888.00 2014-05-11 02:20:31.125 131 12490.42 84.08 54803.35 88888.00 2014-05-11 02:20:31.250 131 12490.42 84.03 54803.35 88888.00 2014-05-11 02:20:31.375 131 12490.48 84.05 54803.38 88888.00 2014-05-11 02:20:31.500 131 12490.45 84.08 54803.38 88888.00 2014-05-11 02:20:31.625 131 12490.40 84.08 54803.40 88888.00 2014-05-11 02:20:31.750 131 12490.40 84.05 54803.40 88888.00 2014-05-11 02:20:31.875 131 12490.35 84.05 54803.40 88888.00 2014-05-11 02:20:32.000 131 12490.30 84.05 54803.38 88888.00 2014-05-11 02:20:32.125 131 12490.30 84.08 54803.38 88888.00 2014-05-11 02:20:32.250 131 12490.33 84.05 54803.38 88888.00 2014-05-11 02:20:32.375 131 12490.40 84.08 54803.38 88888.00 2014-05-11 02:20:32.500 131 12490.40 84.10 54803.38 88888.00 2014-05-11 02:20:32.625 131 12490.40 84.10 54803.40 88888.00 2014-05-11 02:20:32.750 131 12490.38 84.08 54803.40 88888.00 2014-05-11 02:20:32.875 131 12490.38 84.10 54803.40 88888.00 2014-05-11 02:20:33.000 131 12490.35 84.08 54803.35 88888.00 2014-05-11 02:20:33.125 131 12490.38 84.03 54803.38 88888.00 2014-05-11 02:20:33.250 131 12490.40 84.03 54803.43 88888.00 2014-05-11 02:20:33.375 131 12490.42 84.00 54803.40 88888.00 2014-05-11 02:20:33.500 131 12490.42 84.05 54803.43 88888.00 2014-05-11 02:20:33.625 131 12490.42 84.08 54803.40 88888.00 2014-05-11 02:20:33.750 131 12490.40 84.05 54803.40 88888.00 2014-05-11 02:20:33.875 131 12490.38 84.03 54803.40 88888.00 2014-05-11 02:20:34.000 131 12490.33 84.03 54803.38 88888.00 2014-05-11 02:20:34.125 131 12490.33 84.05 54803.38 88888.00 2014-05-11 02:20:34.250 131 12490.27 84.05 54803.40 88888.00 2014-05-11 02:20:34.375 131 12490.33 84.08 54803.40 88888.00 2014-05-11 02:20:34.500 131 12490.33 84.08 54803.35 88888.00 2014-05-11 02:20:34.625 131 12490.35 84.05 54803.38 88888.00 2014-05-11 02:20:34.750 131 12490.30 84.05 54803.38 88888.00 2014-05-11 02:20:34.875 131 12490.30 84.05 54803.38 88888.00 2014-05-11 02:20:35.000 131 12490.33 84.08 54803.38 88888.00 2014-05-11 02:20:35.125 131 12490.33 84.05 54803.35 88888.00 2014-05-11 02:20:35.250 131 12490.27 84.00 54803.38 88888.00 2014-05-11 02:20:35.375 131 12490.33 84.00 54803.40 88888.00 2014-05-11 02:20:35.500 131 12490.38 84.03 54803.40 88888.00 2014-05-11 02:20:35.625 131 12490.40 84.03 54803.35 88888.00 2014-05-11 02:20:35.750 131 12490.35 84.00 54803.35 88888.00 2014-05-11 02:20:35.875 131 12490.35 84.03 54803.35 88888.00 2014-05-11 02:20:36.000 131 12490.38 84.03 54803.38 88888.00 2014-05-11 02:20:36.125 131 12490.35 84.05 54803.32 88888.00 2014-05-11 02:20:36.250 131 12490.33 84.03 54803.40 88888.00 2014-05-11 02:20:36.375 131 12490.38 84.03 54803.38 88888.00 2014-05-11 02:20:36.500 131 12490.38 84.00 54803.35 88888.00 2014-05-11 02:20:36.625 131 12490.38 84.03 54803.35 88888.00 2014-05-11 02:20:36.750 131 12490.33 84.05 54803.38 88888.00 2014-05-11 02:20:36.875 131 12490.33 84.03 54803.38 88888.00 2014-05-11 02:20:37.000 131 12490.40 84.03 54803.38 88888.00 2014-05-11 02:20:37.125 131 12490.38 84.03 54803.38 88888.00 2014-05-11 02:20:37.250 131 12490.38 84.03 54803.40 88888.00 2014-05-11 02:20:37.375 131 12490.45 84.05 54803.40 88888.00 2014-05-11 02:20:37.500 131 12490.42 84.03 54803.38 88888.00 2014-05-11 02:20:37.625 131 12490.38 84.00 54803.35 88888.00 2014-05-11 02:20:37.750 131 12490.33 84.00 54803.35 88888.00 2014-05-11 02:20:37.875 131 12490.30 84.03 54803.35 88888.00 2014-05-11 02:20:38.000 131 12490.33 84.05 54803.35 88888.00 2014-05-11 02:20:38.125 131 12490.35 84.03 54803.38 88888.00 2014-05-11 02:20:38.250 131 12490.30 84.03 54803.38 88888.00 2014-05-11 02:20:38.375 131 12490.35 84.03 54803.35 88888.00 2014-05-11 02:20:38.500 131 12490.35 84.00 54803.35 88888.00 2014-05-11 02:20:38.625 131 12490.30 84.00 54803.35 88888.00 2014-05-11 02:20:38.750 131 12490.30 84.00 54803.38 88888.00 2014-05-11 02:20:38.875 131 12490.35 84.00 54803.40 88888.00 2014-05-11 02:20:39.000 131 12490.33 84.00 54803.40 88888.00 2014-05-11 02:20:39.125 131 12490.35 83.97 54803.38 88888.00 2014-05-11 02:20:39.250 131 12490.35 84.00 54803.40 88888.00 2014-05-11 02:20:39.375 131 12490.40 83.97 54803.38 88888.00 2014-05-11 02:20:39.500 131 12490.38 83.95 54803.35 88888.00 2014-05-11 02:20:39.625 131 12490.35 83.92 54803.35 88888.00 2014-05-11 02:20:39.750 131 12490.30 83.97 54803.38 88888.00 2014-05-11 02:20:39.875 131 12490.35 84.00 54803.35 88888.00 2014-05-11 02:20:40.000 131 12490.30 83.97 54803.32 88888.00 2014-05-11 02:20:40.125 131 12490.30 83.95 54803.32 88888.00 2014-05-11 02:20:40.250 131 12490.23 83.95 54803.35 88888.00 2014-05-11 02:20:40.375 131 12490.27 83.97 54803.35 88888.00 2014-05-11 02:20:40.500 131 12490.27 83.97 54803.35 88888.00 2014-05-11 02:20:40.625 131 12490.35 84.00 54803.32 88888.00 2014-05-11 02:20:40.750 131 12490.35 84.00 54803.38 88888.00 2014-05-11 02:20:40.875 131 12490.35 83.97 54803.35 88888.00 2014-05-11 02:20:41.000 131 12490.38 83.95 54803.30 88888.00 2014-05-11 02:20:41.125 131 12490.38 83.97 54803.32 88888.00 2014-05-11 02:20:41.250 131 12490.38 84.00 54803.32 88888.00 2014-05-11 02:20:41.375 131 12490.40 84.00 54803.32 88888.00 2014-05-11 02:20:41.500 131 12490.38 84.00 54803.32 88888.00 2014-05-11 02:20:41.625 131 12490.38 83.97 54803.32 88888.00 2014-05-11 02:20:41.750 131 12490.40 83.95 54803.30 88888.00 2014-05-11 02:20:41.875 131 12490.35 83.97 54803.30 88888.00 2014-05-11 02:20:42.000 131 12490.30 83.97 54803.28 88888.00 2014-05-11 02:20:42.125 131 12490.25 83.97 54803.30 88888.00 2014-05-11 02:20:42.250 131 12490.25 83.97 54803.32 88888.00 2014-05-11 02:20:42.375 131 12490.30 84.00 54803.35 88888.00 2014-05-11 02:20:42.500 131 12490.30 83.97 54803.32 88888.00 2014-05-11 02:20:42.625 131 12490.30 83.97 54803.32 88888.00 2014-05-11 02:20:42.750 131 12490.27 83.97 54803.32 88888.00 2014-05-11 02:20:42.875 131 12490.23 83.97 54803.32 88888.00 2014-05-11 02:20:43.000 131 12490.23 83.95 54803.32 88888.00 2014-05-11 02:20:43.125 131 12490.17 83.95 54803.30 88888.00 2014-05-11 02:20:43.250 131 12490.15 83.95 54803.28 88888.00 2014-05-11 02:20:43.375 131 12490.15 83.97 54803.30 88888.00 2014-05-11 02:20:43.500 131 12490.15 83.97 54803.32 88888.00 2014-05-11 02:20:43.625 131 12490.20 83.97 54803.32 88888.00 2014-05-11 02:20:43.750 131 12490.17 83.97 54803.32 88888.00 2014-05-11 02:20:43.875 131 12490.17 83.97 54803.30 88888.00 2014-05-11 02:20:44.000 131 12490.17 83.95 54803.30 88888.00 2014-05-11 02:20:44.125 131 12490.17 83.92 54803.32 88888.00 2014-05-11 02:20:44.250 131 12490.15 83.95 54803.32 88888.00 2014-05-11 02:20:44.375 131 12490.15 83.95 54803.35 88888.00 2014-05-11 02:20:44.500 131 12490.20 83.95 54803.32 88888.00 2014-05-11 02:20:44.625 131 12490.23 83.95 54803.32 88888.00 2014-05-11 02:20:44.750 131 12490.25 83.95 54803.32 88888.00 2014-05-11 02:20:44.875 131 12490.23 83.92 54803.30 88888.00 2014-05-11 02:20:45.000 131 12490.12 83.92 54803.28 88888.00 2014-05-11 02:20:45.125 131 12490.08 83.95 54803.32 88888.00 2014-05-11 02:20:45.250 131 12490.05 83.95 54803.32 88888.00 2014-05-11 02:20:45.375 131 12490.17 83.95 54803.35 88888.00 2014-05-11 02:20:45.500 131 12490.23 83.92 54803.32 88888.00 2014-05-11 02:20:45.625 131 12490.15 83.92 54803.30 88888.00 2014-05-11 02:20:45.750 131 12490.17 83.92 54803.30 88888.00 2014-05-11 02:20:45.875 131 12490.23 83.92 54803.32 88888.00 2014-05-11 02:20:46.000 131 12490.23 83.92 54803.30 88888.00 2014-05-11 02:20:46.125 131 12490.23 83.92 54803.30 88888.00 2014-05-11 02:20:46.250 131 12490.15 83.88 54803.30 88888.00 2014-05-11 02:20:46.375 131 12490.17 83.88 54803.30 88888.00 2014-05-11 02:20:46.500 131 12490.20 83.90 54803.28 88888.00 2014-05-11 02:20:46.625 131 12490.23 83.90 54803.30 88888.00 2014-05-11 02:20:46.750 131 12490.17 83.88 54803.30 88888.00 2014-05-11 02:20:46.875 131 12490.17 83.88 54803.30 88888.00 2014-05-11 02:20:47.000 131 12490.23 83.88 54803.28 88888.00 2014-05-11 02:20:47.125 131 12490.25 83.90 54803.28 88888.00 2014-05-11 02:20:47.250 131 12490.17 83.90 54803.30 88888.00 2014-05-11 02:20:47.375 131 12490.23 83.90 54803.28 88888.00 2014-05-11 02:20:47.500 131 12490.25 83.90 54803.28 88888.00 2014-05-11 02:20:47.625 131 12490.20 83.88 54803.30 88888.00 2014-05-11 02:20:47.750 131 12490.20 83.90 54803.32 88888.00 2014-05-11 02:20:47.875 131 12490.20 83.88 54803.32 88888.00 2014-05-11 02:20:48.000 131 12490.20 83.88 54803.32 88888.00 2014-05-11 02:20:48.125 131 12490.17 83.88 54803.35 88888.00 2014-05-11 02:20:48.250 131 12490.05 83.90 54803.35 88888.00 2014-05-11 02:20:48.375 131 12490.10 83.92 54803.30 88888.00 2014-05-11 02:20:48.500 131 12490.12 83.90 54803.30 88888.00 2014-05-11 02:20:48.625 131 12490.08 83.88 54803.32 88888.00 2014-05-11 02:20:48.750 131 12490.05 83.88 54803.32 88888.00 2014-05-11 02:20:48.875 131 12490.12 83.85 54803.32 88888.00 2014-05-11 02:20:49.000 131 12490.17 83.85 54803.28 88888.00 2014-05-11 02:20:49.125 131 12490.12 83.83 54803.28 88888.00 2014-05-11 02:20:49.250 131 12490.08 83.80 54803.28 88888.00 2014-05-11 02:20:49.375 131 12490.05 83.80 54803.25 88888.00 2014-05-11 02:20:49.500 131 12490.08 83.83 54803.28 88888.00 2014-05-11 02:20:49.625 131 12490.08 83.85 54803.30 88888.00 2014-05-11 02:20:49.750 131 12490.02 83.85 54803.30 88888.00 2014-05-11 02:20:49.875 131 12490.08 83.88 54803.30 88888.00 2014-05-11 02:20:50.000 131 12490.05 83.85 54803.30 88888.00 2014-05-11 02:20:50.125 131 12490.02 83.85 54803.32 88888.00 2014-05-11 02:20:50.250 131 12490.02 83.83 54803.30 88888.00 2014-05-11 02:20:50.375 131 12490.05 83.78 54803.28 88888.00 2014-05-11 02:20:50.500 131 12490.02 83.80 54803.28 88888.00 2014-05-11 02:20:50.625 131 12490.02 83.80 54803.30 88888.00 2014-05-11 02:20:50.750 131 12490.10 83.83 54803.30 88888.00 2014-05-11 02:20:50.875 131 12490.10 83.83 54803.30 88888.00 2014-05-11 02:20:51.000 131 12490.08 83.80 54803.28 88888.00 2014-05-11 02:20:51.125 131 12490.00 83.85 54803.30 88888.00 2014-05-11 02:20:51.250 131 12489.90 83.80 54803.28 88888.00 2014-05-11 02:20:51.375 131 12489.92 83.83 54803.30 88888.00 2014-05-11 02:20:51.500 131 12489.92 83.83 54803.32 88888.00 2014-05-11 02:20:51.625 131 12489.92 83.85 54803.30 88888.00 2014-05-11 02:20:51.750 131 12489.98 83.83 54803.30 88888.00 2014-05-11 02:20:51.875 131 12490.00 83.80 54803.28 88888.00 2014-05-11 02:20:52.000 131 12490.08 83.80 54803.25 88888.00 2014-05-11 02:20:52.125 131 12489.95 83.80 54803.28 88888.00 2014-05-11 02:20:52.250 131 12489.90 83.80 54803.28 88888.00 2014-05-11 02:20:52.375 131 12490.00 83.80 54803.30 88888.00 2014-05-11 02:20:52.500 131 12490.02 83.83 54803.30 88888.00 2014-05-11 02:20:52.625 131 12489.98 83.80 54803.28 88888.00 2014-05-11 02:20:52.750 131 12490.00 83.83 54803.28 88888.00 2014-05-11 02:20:52.875 131 12490.00 83.88 54803.28 88888.00 2014-05-11 02:20:53.000 131 12490.05 83.88 54803.30 88888.00 2014-05-11 02:20:53.125 131 12490.02 83.85 54803.28 88888.00 2014-05-11 02:20:53.250 131 12490.00 83.80 54803.28 88888.00 2014-05-11 02:20:53.375 131 12490.05 83.80 54803.25 88888.00 2014-05-11 02:20:53.500 131 12490.02 83.78 54803.22 88888.00 2014-05-11 02:20:53.625 131 12490.05 83.78 54803.25 88888.00 2014-05-11 02:20:53.750 131 12490.02 83.83 54803.28 88888.00 2014-05-11 02:20:53.875 131 12490.02 83.80 54803.25 88888.00 2014-05-11 02:20:54.000 131 12490.00 83.78 54803.22 88888.00 2014-05-11 02:20:54.125 131 12490.00 83.78 54803.22 88888.00 2014-05-11 02:20:54.250 131 12490.02 83.80 54803.22 88888.00 2014-05-11 02:20:54.375 131 12490.10 83.78 54803.20 88888.00 2014-05-11 02:20:54.500 131 12490.05 83.78 54803.20 88888.00 2014-05-11 02:20:54.625 131 12490.05 83.78 54803.22 88888.00 2014-05-11 02:20:54.750 131 12490.08 83.83 54803.22 88888.00 2014-05-11 02:20:54.875 131 12490.10 83.83 54803.25 88888.00 2014-05-11 02:20:55.000 131 12490.08 83.83 54803.22 88888.00 2014-05-11 02:20:55.125 131 12490.05 83.80 54803.22 88888.00 2014-05-11 02:20:55.250 131 12490.05 83.78 54803.20 88888.00 2014-05-11 02:20:55.375 131 12490.08 83.75 54803.20 88888.00 2014-05-11 02:20:55.500 131 12490.10 83.75 54803.22 88888.00 2014-05-11 02:20:55.625 131 12490.15 83.80 54803.25 88888.00 2014-05-11 02:20:55.750 131 12490.17 83.78 54803.22 88888.00 2014-05-11 02:20:55.875 131 12490.20 83.75 54803.22 88888.00 2014-05-11 02:20:56.000 131 12490.20 83.75 54803.20 88888.00 2014-05-11 02:20:56.125 131 12490.15 83.75 54803.20 88888.00 2014-05-11 02:20:56.250 131 12490.15 83.72 54803.22 88888.00 2014-05-11 02:20:56.375 131 12490.27 83.78 54803.22 88888.00 2014-05-11 02:20:56.500 131 12490.23 83.78 54803.22 88888.00 2014-05-11 02:20:56.625 131 12490.20 83.75 54803.22 88888.00 2014-05-11 02:20:56.750 131 12490.23 83.75 54803.22 88888.00 2014-05-11 02:20:56.875 131 12490.25 83.75 54803.20 88888.00 2014-05-11 02:20:57.000 131 12490.23 83.75 54803.20 88888.00 2014-05-11 02:20:57.125 131 12490.23 83.72 54803.20 88888.00 2014-05-11 02:20:57.250 131 12490.15 83.70 54803.22 88888.00 2014-05-11 02:20:57.375 131 12490.20 83.72 54803.22 88888.00 2014-05-11 02:20:57.500 131 12490.23 83.78 54803.25 88888.00 2014-05-11 02:20:57.625 131 12490.23 83.75 54803.25 88888.00 2014-05-11 02:20:57.750 131 12490.23 83.75 54803.25 88888.00 2014-05-11 02:20:57.875 131 12490.25 83.80 54803.25 88888.00 2014-05-11 02:20:58.000 131 12490.12 83.75 54803.22 88888.00 2014-05-11 02:20:58.125 131 12490.12 83.75 54803.20 88888.00 2014-05-11 02:20:58.250 131 12490.05 83.70 54803.18 88888.00 2014-05-11 02:20:58.375 131 12490.10 83.75 54803.18 88888.00 2014-05-11 02:20:58.500 131 12490.17 83.75 54803.20 88888.00 2014-05-11 02:20:58.625 131 12490.15 83.75 54803.20 88888.00 2014-05-11 02:20:58.750 131 12490.15 83.70 54803.20 88888.00 2014-05-11 02:20:58.875 131 12490.15 83.70 54803.20 88888.00 2014-05-11 02:20:59.000 131 12490.17 83.70 54803.18 88888.00 2014-05-11 02:20:59.125 131 12490.17 83.72 54803.20 88888.00 2014-05-11 02:20:59.250 131 12490.15 83.70 54803.18 88888.00 2014-05-11 02:20:59.375 131 12490.17 83.70 54803.20 88888.00 2014-05-11 02:20:59.500 131 12490.17 83.75 54803.18 88888.00 2014-05-11 02:20:59.625 131 12490.25 83.78 54803.18 88888.00 2014-05-11 02:20:59.750 131 12490.30 83.78 54803.18 88888.00 2014-05-11 02:20:59.875 131 12490.33 83.70 54803.15 88888.00 2014-05-11 02:21:00.000 131 12490.30 83.72 54803.15 88888.00 2014-05-11 02:21:00.125 131 12490.23 83.78 54803.18 88888.00 2014-05-11 02:21:00.250 131 12490.17 83.75 54803.18 88888.00 2014-05-11 02:21:00.375 131 12490.23 83.75 54803.15 88888.00 2014-05-11 02:21:00.500 131 12490.20 83.78 54803.15 88888.00 2014-05-11 02:21:00.625 131 12490.17 83.75 54803.18 88888.00 2014-05-11 02:21:00.750 131 12490.17 83.75 54803.18 88888.00 2014-05-11 02:21:00.875 131 12490.17 83.75 54803.18 88888.00 2014-05-11 02:21:01.000 131 12490.17 83.72 54803.15 88888.00 2014-05-11 02:21:01.125 131 12490.25 83.70 54803.15 88888.00 2014-05-11 02:21:01.250 131 12490.25 83.72 54803.12 88888.00 2014-05-11 02:21:01.375 131 12490.27 83.78 54803.15 88888.00 2014-05-11 02:21:01.500 131 12490.33 83.78 54803.18 88888.00 2014-05-11 02:21:01.625 131 12490.35 83.72 54803.15 88888.00 2014-05-11 02:21:01.750 131 12490.23 83.72 54803.18 88888.00 2014-05-11 02:21:01.875 131 12490.15 83.72 54803.18 88888.00 2014-05-11 02:21:02.000 131 12490.25 83.72 54803.15 88888.00 2014-05-11 02:21:02.125 131 12490.27 83.70 54803.12 88888.00 2014-05-11 02:21:02.250 131 12490.20 83.72 54803.18 88888.00 2014-05-11 02:21:02.375 131 12490.17 83.75 54803.15 88888.00 2014-05-11 02:21:02.500 131 12490.20 83.70 54803.15 88888.00 2014-05-11 02:21:02.625 131 12490.20 83.72 54803.12 88888.00 2014-05-11 02:21:02.750 131 12490.25 83.75 54803.12 88888.00 2014-05-11 02:21:02.875 131 12490.33 83.78 54803.10 88888.00 2014-05-11 02:21:03.000 131 12490.35 83.78 54803.10 88888.00 2014-05-11 02:21:03.125 131 12490.27 83.75 54803.12 88888.00 2014-05-11 02:21:03.250 131 12490.25 83.70 54803.12 88888.00 2014-05-11 02:21:03.375 131 12490.35 83.70 54803.10 88888.00 2014-05-11 02:21:03.500 131 12490.38 83.72 54803.10 88888.00 2014-05-11 02:21:03.625 131 12490.33 83.72 54803.12 88888.00 2014-05-11 02:21:03.750 131 12490.30 83.72 54803.07 88888.00 2014-05-11 02:21:03.875 131 12490.25 83.72 54803.07 88888.00 2014-05-11 02:21:04.000 131 12490.23 83.75 54803.07 88888.00 2014-05-11 02:21:04.125 131 12490.23 83.78 54803.07 88888.00 2014-05-11 02:21:04.250 131 12490.23 83.75 54803.07 88888.00 2014-05-11 02:21:04.375 131 12490.25 83.75 54803.10 88888.00 2014-05-11 02:21:04.500 131 12490.27 83.72 54803.07 88888.00 2014-05-11 02:21:04.625 131 12490.25 83.75 54803.07 88888.00 2014-05-11 02:21:04.750 131 12490.27 83.78 54803.10 88888.00 2014-05-11 02:21:04.875 131 12490.30 83.75 54803.10 88888.00 2014-05-11 02:21:05.000 131 12490.30 83.72 54803.07 88888.00 2014-05-11 02:21:05.125 131 12490.30 83.72 54803.10 88888.00 2014-05-11 02:21:05.250 131 12490.30 83.75 54803.07 88888.00 2014-05-11 02:21:05.375 131 12490.35 83.75 54803.05 88888.00 2014-05-11 02:21:05.500 131 12490.33 83.72 54803.05 88888.00 2014-05-11 02:21:05.625 131 12490.33 83.75 54803.05 88888.00 2014-05-11 02:21:05.750 131 12490.33 83.75 54803.05 88888.00 2014-05-11 02:21:05.875 131 12490.35 83.72 54803.05 88888.00 2014-05-11 02:21:06.000 131 12490.33 83.72 54803.00 88888.00 2014-05-11 02:21:06.125 131 12490.40 83.72 54803.03 88888.00 2014-05-11 02:21:06.250 131 12490.45 83.70 54803.00 88888.00 2014-05-11 02:21:06.375 131 12490.42 83.70 54803.00 88888.00 2014-05-11 02:21:06.500 131 12490.38 83.72 54803.00 88888.00 2014-05-11 02:21:06.625 131 12490.38 83.75 54803.03 88888.00 2014-05-11 02:21:06.750 131 12490.40 83.78 54803.03 88888.00 2014-05-11 02:21:06.875 131 12490.42 83.78 54803.05 88888.00 2014-05-11 02:21:07.000 131 12490.40 83.72 54803.05 88888.00 2014-05-11 02:21:07.125 131 12490.30 83.70 54803.07 88888.00 2014-05-11 02:21:07.250 131 12490.30 83.70 54803.05 88888.00 2014-05-11 02:21:07.375 131 12490.40 83.72 54803.07 88888.00 2014-05-11 02:21:07.500 131 12490.40 83.72 54803.05 88888.00 2014-05-11 02:21:07.625 131 12490.40 83.70 54803.00 88888.00 2014-05-11 02:21:07.750 131 12490.35 83.70 54803.05 88888.00 2014-05-11 02:21:07.875 131 12490.33 83.75 54803.05 88888.00 2014-05-11 02:21:08.000 131 12490.33 83.78 54803.07 88888.00 2014-05-11 02:21:08.125 131 12490.38 83.78 54803.07 88888.00 2014-05-11 02:21:08.250 131 12490.38 83.75 54803.07 88888.00 2014-05-11 02:21:08.375 131 12490.42 83.78 54803.07 88888.00 2014-05-11 02:21:08.500 131 12490.42 83.75 54803.05 88888.00 2014-05-11 02:21:08.625 131 12490.40 83.78 54803.05 88888.00 2014-05-11 02:21:08.750 131 12490.38 83.78 54803.03 88888.00 2014-05-11 02:21:08.875 131 12490.38 83.75 54803.00 88888.00 2014-05-11 02:21:09.000 131 12490.38 83.75 54803.03 88888.00 2014-05-11 02:21:09.125 131 12490.38 83.75 54803.03 88888.00 2014-05-11 02:21:09.250 131 12490.33 83.75 54803.05 88888.00 2014-05-11 02:21:09.375 131 12490.35 83.78 54803.07 88888.00 2014-05-11 02:21:09.500 131 12490.35 83.78 54803.05 88888.00 2014-05-11 02:21:09.625 131 12490.35 83.78 54803.03 88888.00 2014-05-11 02:21:09.750 131 12490.38 83.78 54803.00 88888.00 2014-05-11 02:21:09.875 131 12490.38 83.75 54803.00 88888.00 2014-05-11 02:21:10.000 131 12490.40 83.75 54803.00 88888.00 2014-05-11 02:21:10.125 131 12490.38 83.70 54803.03 88888.00 2014-05-11 02:21:10.250 131 12490.38 83.72 54803.03 88888.00 2014-05-11 02:21:10.375 131 12490.38 83.75 54803.00 88888.00 2014-05-11 02:21:10.500 131 12490.33 83.75 54803.00 88888.00 2014-05-11 02:21:10.625 131 12490.35 83.72 54803.05 88888.00 2014-05-11 02:21:10.750 131 12490.40 83.72 54803.05 88888.00 2014-05-11 02:21:10.875 131 12490.38 83.70 54803.05 88888.00 2014-05-11 02:21:11.000 131 12490.38 83.70 54803.03 88888.00 2014-05-11 02:21:11.125 131 12490.30 83.72 54803.03 88888.00 2014-05-11 02:21:11.250 131 12490.25 83.72 54803.03 88888.00 2014-05-11 02:21:11.375 131 12490.30 83.72 54803.00 88888.00 2014-05-11 02:21:11.500 131 12490.35 83.70 54803.03 88888.00 2014-05-11 02:21:11.625 131 12490.38 83.72 54803.03 88888.00 2014-05-11 02:21:11.750 131 12490.35 83.72 54803.03 88888.00 2014-05-11 02:21:11.875 131 12490.30 83.72 54803.03 88888.00 2014-05-11 02:21:12.000 131 12490.33 83.75 54803.05 88888.00 2014-05-11 02:21:12.125 131 12490.38 83.75 54803.03 88888.00 2014-05-11 02:21:12.250 131 12490.35 83.72 54803.03 88888.00 2014-05-11 02:21:12.375 131 12490.38 83.75 54803.05 88888.00 2014-05-11 02:21:12.500 131 12490.40 83.75 54803.03 88888.00 2014-05-11 02:21:12.625 131 12490.40 83.72 54803.00 88888.00 2014-05-11 02:21:12.750 131 12490.40 83.75 54803.03 88888.00 2014-05-11 02:21:12.875 131 12490.42 83.72 54803.03 88888.00 2014-05-11 02:21:13.000 131 12490.48 83.72 54803.03 88888.00 2014-05-11 02:21:13.125 131 12490.48 83.72 54803.05 88888.00 2014-05-11 02:21:13.250 131 12490.48 83.72 54803.07 88888.00 2014-05-11 02:21:13.375 131 12490.48 83.72 54803.05 88888.00 2014-05-11 02:21:13.500 131 12490.42 83.75 54803.03 88888.00 2014-05-11 02:21:13.625 131 12490.42 83.72 54803.03 88888.00 2014-05-11 02:21:13.750 131 12490.40 83.70 54802.97 88888.00 2014-05-11 02:21:13.875 131 12490.38 83.70 54803.00 88888.00 2014-05-11 02:21:14.000 131 12490.45 83.70 54802.97 88888.00 2014-05-11 02:21:14.125 131 12490.42 83.70 54803.00 88888.00 2014-05-11 02:21:14.250 131 12490.42 83.72 54803.05 88888.00 2014-05-11 02:21:14.375 131 12490.45 83.75 54803.03 88888.00 2014-05-11 02:21:14.500 131 12490.38 83.72 54803.00 88888.00 2014-05-11 02:21:14.625 131 12490.35 83.67 54803.03 88888.00 2014-05-11 02:21:14.750 131 12490.40 83.70 54803.03 88888.00 2014-05-11 02:21:14.875 131 12490.40 83.67 54803.00 88888.00 2014-05-11 02:21:15.000 131 12490.42 83.70 54802.97 88888.00 2014-05-11 02:21:15.125 131 12490.40 83.67 54803.03 88888.00 2014-05-11 02:21:15.250 131 12490.35 83.67 54803.00 88888.00 2014-05-11 02:21:15.375 131 12490.35 83.70 54803.00 88888.00 2014-05-11 02:21:15.500 131 12490.35 83.72 54803.03 88888.00 2014-05-11 02:21:15.625 131 12490.35 83.70 54803.00 88888.00 2014-05-11 02:21:15.750 131 12490.30 83.70 54803.03 88888.00 2014-05-11 02:21:15.875 131 12490.33 83.72 54803.03 88888.00 2014-05-11 02:21:16.000 131 12490.33 83.72 54803.03 88888.00 2014-05-11 02:21:16.125 131 12490.35 83.70 54803.03 88888.00 2014-05-11 02:21:16.250 131 12490.30 83.67 54803.07 88888.00 2014-05-11 02:21:16.375 131 12490.30 83.67 54803.05 88888.00 2014-05-11 02:21:16.500 131 12490.30 83.70 54803.05 88888.00 2014-05-11 02:21:16.625 131 12490.30 83.70 54803.03 88888.00 2014-05-11 02:21:16.750 131 12490.25 83.67 54803.03 88888.00 2014-05-11 02:21:16.875 131 12490.27 83.70 54803.03 88888.00 2014-05-11 02:21:17.000 131 12490.30 83.67 54803.00 88888.00 2014-05-11 02:21:17.125 131 12490.25 83.67 54803.03 88888.00 2014-05-11 02:21:17.250 131 12490.20 83.67 54803.05 88888.00 2014-05-11 02:21:17.375 131 12490.23 83.65 54803.05 88888.00 2014-05-11 02:21:17.500 131 12490.20 83.67 54803.05 88888.00 2014-05-11 02:21:17.625 131 12490.23 83.67 54803.05 88888.00 2014-05-11 02:21:17.750 131 12490.30 83.65 54803.03 88888.00 2014-05-11 02:21:17.875 131 12490.30 83.65 54803.00 88888.00 2014-05-11 02:21:18.000 131 12490.27 83.65 54803.03 88888.00 2014-05-11 02:21:18.125 131 12490.30 83.67 54803.05 88888.00 2014-05-11 02:21:18.250 131 12490.25 83.65 54803.10 88888.00 2014-05-11 02:21:18.375 131 12490.30 83.70 54803.07 88888.00 2014-05-11 02:21:18.500 131 12490.35 83.67 54803.07 88888.00 2014-05-11 02:21:18.625 131 12490.33 83.62 54803.07 88888.00 2014-05-11 02:21:18.750 131 12490.27 83.60 54803.03 88888.00 2014-05-11 02:21:18.875 131 12490.27 83.62 54803.03 88888.00 2014-05-11 02:21:19.000 131 12490.30 83.62 54803.03 88888.00 2014-05-11 02:21:19.125 131 12490.23 83.60 54803.05 88888.00 2014-05-11 02:21:19.250 131 12490.20 83.62 54803.05 88888.00 2014-05-11 02:21:19.375 131 12490.27 83.62 54803.05 88888.00 2014-05-11 02:21:19.500 131 12490.30 83.62 54803.05 88888.00 2014-05-11 02:21:19.625 131 12490.35 83.62 54803.07 88888.00 2014-05-11 02:21:19.750 131 12490.33 83.65 54803.07 88888.00 2014-05-11 02:21:19.875 131 12490.25 83.62 54803.05 88888.00 2014-05-11 02:21:20.000 131 12490.23 83.58 54803.07 88888.00 2014-05-11 02:21:20.125 131 12490.23 83.62 54803.07 88888.00 2014-05-11 02:21:20.250 131 12490.20 83.60 54803.10 88888.00 2014-05-11 02:21:20.375 131 12490.27 83.60 54803.10 88888.00 2014-05-11 02:21:20.500 131 12490.27 83.62 54803.10 88888.00 2014-05-11 02:21:20.625 131 12490.27 83.65 54803.10 88888.00 2014-05-11 02:21:20.750 131 12490.25 83.65 54803.10 88888.00 2014-05-11 02:21:20.875 131 12490.25 83.60 54803.07 88888.00 2014-05-11 02:21:21.000 131 12490.23 83.62 54803.05 88888.00 2014-05-11 02:21:21.125 131 12490.17 83.62 54803.07 88888.00 2014-05-11 02:21:21.250 131 12490.20 83.60 54803.07 88888.00 2014-05-11 02:21:21.375 131 12490.23 83.58 54803.05 88888.00 2014-05-11 02:21:21.500 131 12490.17 83.55 54803.03 88888.00 2014-05-11 02:21:21.625 131 12490.23 83.55 54803.03 88888.00 2014-05-11 02:21:21.750 131 12490.23 83.55 54803.05 88888.00 2014-05-11 02:21:21.875 131 12490.20 83.58 54803.05 88888.00 2014-05-11 02:21:22.000 131 12490.23 83.58 54803.05 88888.00 2014-05-11 02:21:22.125 131 12490.23 83.55 54803.05 88888.00 2014-05-11 02:21:22.250 131 12490.15 83.50 54803.07 88888.00 2014-05-11 02:21:22.375 131 12490.15 83.55 54803.07 88888.00 2014-05-11 02:21:22.500 131 12490.12 83.55 54803.05 88888.00 2014-05-11 02:21:22.625 131 12490.15 83.55 54803.07 88888.00 2014-05-11 02:21:22.750 131 12490.15 83.55 54803.10 88888.00 2014-05-11 02:21:22.875 131 12490.12 83.55 54803.07 88888.00 2014-05-11 02:21:23.000 131 12490.08 83.58 54803.07 88888.00 2014-05-11 02:21:23.125 131 12490.17 83.60 54803.07 88888.00 2014-05-11 02:21:23.250 131 12490.15 83.55 54803.07 88888.00 2014-05-11 02:21:23.375 131 12490.20 83.55 54803.10 88888.00 2014-05-11 02:21:23.500 131 12490.15 83.58 54803.12 88888.00 2014-05-11 02:21:23.625 131 12490.08 83.58 54803.10 88888.00 2014-05-11 02:21:23.750 131 12490.05 83.58 54803.07 88888.00 2014-05-11 02:21:23.875 131 12490.08 83.50 54803.05 88888.00 2014-05-11 02:21:24.000 131 12490.08 83.50 54803.07 88888.00 2014-05-11 02:21:24.125 131 12490.02 83.53 54803.07 88888.00 2014-05-11 02:21:24.250 131 12490.00 83.50 54803.07 88888.00 2014-05-11 02:21:24.375 131 12490.12 83.47 54803.07 88888.00 2014-05-11 02:21:24.500 131 12490.15 83.50 54803.10 88888.00 2014-05-11 02:21:24.625 131 12490.12 83.55 54803.10 88888.00 2014-05-11 02:21:24.750 131 12490.10 83.53 54803.10 88888.00 2014-05-11 02:21:24.875 131 12490.12 83.47 54803.07 88888.00 2014-05-11 02:21:25.000 131 12490.15 83.47 54803.05 88888.00 2014-05-11 02:21:25.125 131 12490.08 83.47 54803.07 88888.00 2014-05-11 02:21:25.250 131 12490.05 83.53 54803.07 88888.00 2014-05-11 02:21:25.375 131 12490.10 83.53 54803.05 88888.00 2014-05-11 02:21:25.500 131 12490.02 83.50 54803.03 88888.00 2014-05-11 02:21:25.625 131 12490.02 83.53 54803.05 88888.00 2014-05-11 02:21:25.750 131 12490.08 83.50 54803.05 88888.00 2014-05-11 02:21:25.875 131 12490.08 83.47 54803.07 88888.00 2014-05-11 02:21:26.000 131 12490.10 83.47 54803.10 88888.00 2014-05-11 02:21:26.125 131 12490.08 83.50 54803.12 88888.00 2014-05-11 02:21:26.250 131 12489.90 83.45 54803.10 88888.00 2014-05-11 02:21:26.375 131 12489.90 83.42 54803.10 88888.00 2014-05-11 02:21:26.500 131 12489.98 83.42 54803.10 88888.00 2014-05-11 02:21:26.625 131 12490.05 83.45 54803.10 88888.00 2014-05-11 02:21:26.750 131 12490.02 83.42 54803.07 88888.00 2014-05-11 02:21:26.875 131 12489.90 83.42 54803.10 88888.00 2014-05-11 02:21:27.000 131 12489.85 83.42 54803.07 88888.00 2014-05-11 02:21:27.125 131 12489.90 83.45 54803.07 88888.00 2014-05-11 02:21:27.250 131 12489.98 83.45 54803.10 88888.00 2014-05-11 02:21:27.375 131 12490.00 83.42 54803.10 88888.00 2014-05-11 02:21:27.500 131 12489.98 83.42 54803.12 88888.00 2014-05-11 02:21:27.625 131 12490.02 83.42 54803.10 88888.00 2014-05-11 02:21:27.750 131 12490.02 83.42 54803.10 88888.00 2014-05-11 02:21:27.875 131 12490.00 83.42 54803.10 88888.00 2014-05-11 02:21:28.000 131 12489.95 83.40 54803.07 88888.00 2014-05-11 02:21:28.125 131 12489.90 83.38 54803.10 88888.00 2014-05-11 02:21:28.250 131 12489.85 83.38 54803.12 88888.00 2014-05-11 02:21:28.375 131 12489.90 83.40 54803.12 88888.00 2014-05-11 02:21:28.500 131 12489.92 83.42 54803.15 88888.00 2014-05-11 02:21:28.625 131 12489.92 83.40 54803.15 88888.00 2014-05-11 02:21:28.750 131 12489.88 83.38 54803.12 88888.00 2014-05-11 02:21:28.875 131 12489.80 83.35 54803.12 88888.00 2014-05-11 02:21:29.000 131 12489.83 83.38 54803.12 88888.00 2014-05-11 02:21:29.125 131 12489.85 83.38 54803.12 88888.00 2014-05-11 02:21:29.250 131 12489.83 83.35 54803.12 88888.00 2014-05-11 02:21:29.375 131 12489.80 83.35 54803.12 88888.00 2014-05-11 02:21:29.500 131 12489.75 83.38 54803.18 88888.00 2014-05-11 02:21:29.625 131 12489.75 83.38 54803.18 88888.00 2014-05-11 02:21:29.750 131 12489.77 83.35 54803.15 88888.00 2014-05-11 02:21:29.875 131 12489.83 83.38 54803.15 88888.00 2014-05-11 02:21:30.000 131 12489.83 83.35 54803.15 88888.00 2014-05-11 02:21:30.125 131 12489.80 83.35 54803.18 88888.00 2014-05-11 02:21:30.250 131 12489.75 83.35 54803.18 88888.00 2014-05-11 02:21:30.375 131 12489.80 83.35 54803.15 88888.00 2014-05-11 02:21:30.500 131 12489.83 83.38 54803.15 88888.00 2014-05-11 02:21:30.625 131 12489.85 83.38 54803.18 88888.00 2014-05-11 02:21:30.750 131 12489.77 83.35 54803.15 88888.00 2014-05-11 02:21:30.875 131 12489.73 83.38 54803.15 88888.00 2014-05-11 02:21:31.000 131 12489.75 83.42 54803.18 88888.00 2014-05-11 02:21:31.125 131 12489.80 83.38 54803.20 88888.00 2014-05-11 02:21:31.250 131 12489.73 83.35 54803.22 88888.00 2014-05-11 02:21:31.375 131 12489.73 83.33 54803.18 88888.00 2014-05-11 02:21:31.500 131 12489.75 83.38 54803.18 88888.00 2014-05-11 02:21:31.625 131 12489.73 83.38 54803.18 88888.00 2014-05-11 02:21:31.750 131 12489.65 83.35 54803.20 88888.00 2014-05-11 02:21:31.875 131 12489.70 83.35 54803.20 88888.00 2014-05-11 02:21:32.000 131 12489.77 83.35 54803.20 88888.00 2014-05-11 02:21:32.125 131 12489.77 83.33 54803.20 88888.00 2014-05-11 02:21:32.250 131 12489.77 83.30 54803.20 88888.00 2014-05-11 02:21:32.375 131 12489.75 83.33 54803.20 88888.00 2014-05-11 02:21:32.500 131 12489.67 83.33 54803.20 88888.00 2014-05-11 02:21:32.625 131 12489.73 83.30 54803.20 88888.00 2014-05-11 02:21:32.750 131 12489.73 83.30 54803.22 88888.00 2014-05-11 02:21:32.875 131 12489.67 83.30 54803.20 88888.00 2014-05-11 02:21:33.000 131 12489.62 83.33 54803.20 88888.00 2014-05-11 02:21:33.125 131 12489.62 83.35 54803.20 88888.00 2014-05-11 02:21:33.250 131 12489.65 83.33 54803.20 88888.00 2014-05-11 02:21:33.375 131 12489.70 83.33 54803.20 88888.00 2014-05-11 02:21:33.500 131 12489.62 83.30 54803.20 88888.00 2014-05-11 02:21:33.625 131 12489.62 83.28 54803.20 88888.00 2014-05-11 02:21:33.750 131 12489.65 83.30 54803.20 88888.00 2014-05-11 02:21:33.875 131 12489.65 83.30 54803.20 88888.00 2014-05-11 02:21:34.000 131 12489.62 83.33 54803.20 88888.00 2014-05-11 02:21:34.125 131 12489.58 83.30 54803.20 88888.00 2014-05-11 02:21:34.250 131 12489.52 83.25 54803.20 88888.00 2014-05-11 02:21:34.375 131 12489.55 83.25 54803.20 88888.00 2014-05-11 02:21:34.500 131 12489.60 83.28 54803.20 88888.00 2014-05-11 02:21:34.625 131 12489.65 83.28 54803.18 88888.00 2014-05-11 02:21:34.750 131 12489.67 83.25 54803.20 88888.00 2014-05-11 02:21:34.875 131 12489.62 83.28 54803.20 88888.00 2014-05-11 02:21:35.000 131 12489.62 83.25 54803.18 88888.00 2014-05-11 02:21:35.125 131 12489.60 83.25 54803.22 88888.00 2014-05-11 02:21:35.250 131 12489.58 83.28 54803.20 88888.00 2014-05-11 02:21:35.375 131 12489.58 83.28 54803.20 88888.00 2014-05-11 02:21:35.500 131 12489.65 83.25 54803.20 88888.00 2014-05-11 02:21:35.625 131 12489.65 83.22 54803.20 88888.00 2014-05-11 02:21:35.750 131 12489.67 83.28 54803.20 88888.00 2014-05-11 02:21:35.875 131 12489.67 83.25 54803.20 88888.00 2014-05-11 02:21:36.000 131 12489.70 83.25 54803.20 88888.00 2014-05-11 02:21:36.125 131 12489.62 83.22 54803.20 88888.00 2014-05-11 02:21:36.250 131 12489.52 83.20 54803.18 88888.00 2014-05-11 02:21:36.375 131 12489.52 83.22 54803.18 88888.00 2014-05-11 02:21:36.500 131 12489.52 83.22 54803.20 88888.00 2014-05-11 02:21:36.625 131 12489.52 83.22 54803.20 88888.00 2014-05-11 02:21:36.750 131 12489.52 83.20 54803.20 88888.00 2014-05-11 02:21:36.875 131 12489.55 83.22 54803.25 88888.00 2014-05-11 02:21:37.000 131 12489.50 83.22 54803.22 88888.00 2014-05-11 02:21:37.125 131 12489.50 83.20 54803.25 88888.00 2014-05-11 02:21:37.250 131 12489.52 83.15 54803.20 88888.00 2014-05-11 02:21:37.375 131 12489.58 83.17 54803.20 88888.00 2014-05-11 02:21:37.500 131 12489.58 83.22 54803.22 88888.00 2014-05-11 02:21:37.625 131 12489.55 83.20 54803.22 88888.00 2014-05-11 02:21:37.750 131 12489.55 83.20 54803.20 88888.00 2014-05-11 02:21:37.875 131 12489.52 83.15 54803.20 88888.00 2014-05-11 02:21:38.000 131 12489.52 83.17 54803.22 88888.00 2014-05-11 02:21:38.125 131 12489.50 83.17 54803.22 88888.00 2014-05-11 02:21:38.250 131 12489.55 83.15 54803.22 88888.00 2014-05-11 02:21:38.375 131 12489.60 83.15 54803.22 88888.00 2014-05-11 02:21:38.500 131 12489.50 83.15 54803.20 88888.00 2014-05-11 02:21:38.625 131 12489.45 83.10 54803.20 88888.00 2014-05-11 02:21:38.750 131 12489.48 83.12 54803.22 88888.00 2014-05-11 02:21:38.875 131 12489.48 83.12 54803.20 88888.00 2014-05-11 02:21:39.000 131 12489.48 83.10 54803.18 88888.00 2014-05-11 02:21:39.125 131 12489.45 83.15 54803.20 88888.00 2014-05-11 02:21:39.250 131 12489.40 83.12 54803.18 88888.00 2014-05-11 02:21:39.375 131 12489.45 83.12 54803.20 88888.00 2014-05-11 02:21:39.500 131 12489.40 83.12 54803.22 88888.00 2014-05-11 02:21:39.625 131 12489.35 83.12 54803.25 88888.00 2014-05-11 02:21:39.750 131 12489.30 83.15 54803.22 88888.00 2014-05-11 02:21:39.875 131 12489.23 83.17 54803.22 88888.00 2014-05-11 02:21:40.000 131 12489.23 83.15 54803.22 88888.00 2014-05-11 02:21:40.125 131 12489.23 83.10 54803.20 88888.00 2014-05-11 02:21:40.250 131 12489.25 83.08 54803.20 88888.00 2014-05-11 02:21:40.375 131 12489.27 83.08 54803.20 88888.00 2014-05-11 02:21:40.500 131 12489.30 83.08 54803.25 88888.00 2014-05-11 02:21:40.625 131 12489.27 83.10 54803.25 88888.00 2014-05-11 02:21:40.750 131 12489.33 83.08 54803.20 88888.00 2014-05-11 02:21:40.875 131 12489.35 83.05 54803.18 88888.00 2014-05-11 02:21:41.000 131 12489.30 83.03 54803.18 88888.00 2014-05-11 02:21:41.125 131 12489.30 83.08 54803.20 88888.00 2014-05-11 02:21:41.250 131 12489.25 83.05 54803.22 88888.00 2014-05-11 02:21:41.375 131 12489.30 83.03 54803.20 88888.00 2014-05-11 02:21:41.500 131 12489.25 83.03 54803.20 88888.00 2014-05-11 02:21:41.625 131 12489.20 83.03 54803.20 88888.00 2014-05-11 02:21:41.750 131 12489.25 83.05 54803.22 88888.00 2014-05-11 02:21:41.875 131 12489.35 83.08 54803.25 88888.00 2014-05-11 02:21:42.000 131 12489.30 83.05 54803.20 88888.00 2014-05-11 02:21:42.125 131 12489.20 83.03 54803.22 88888.00 2014-05-11 02:21:42.250 131 12489.15 83.03 54803.22 88888.00 2014-05-11 02:21:42.375 131 12489.23 83.03 54803.20 88888.00 2014-05-11 02:21:42.500 131 12489.20 83.00 54803.22 88888.00 2014-05-11 02:21:42.625 131 12489.23 82.97 54803.20 88888.00 2014-05-11 02:21:42.750 131 12489.27 82.97 54803.18 88888.00 2014-05-11 02:21:42.875 131 12489.30 82.92 54803.18 88888.00 2014-05-11 02:21:43.000 131 12489.30 82.95 54803.20 88888.00 2014-05-11 02:21:43.125 131 12489.25 82.97 54803.25 88888.00 2014-05-11 02:21:43.250 131 12489.17 82.97 54803.22 88888.00 2014-05-11 02:21:43.375 131 12489.23 82.95 54803.20 88888.00 2014-05-11 02:21:43.500 131 12489.23 82.95 54803.20 88888.00 2014-05-11 02:21:43.625 131 12489.20 82.95 54803.20 88888.00 2014-05-11 02:21:43.750 131 12489.23 82.95 54803.20 88888.00 2014-05-11 02:21:43.875 131 12489.17 82.95 54803.20 88888.00 2014-05-11 02:21:44.000 131 12489.20 82.97 54803.20 88888.00 2014-05-11 02:21:44.125 131 12489.17 83.00 54803.22 88888.00 2014-05-11 02:21:44.250 131 12489.15 82.95 54803.20 88888.00 2014-05-11 02:21:44.375 131 12489.17 82.97 54803.20 88888.00 2014-05-11 02:21:44.500 131 12489.12 82.97 54803.20 88888.00 2014-05-11 02:21:44.625 131 12489.12 82.97 54803.20 88888.00 2014-05-11 02:21:44.750 131 12489.05 82.95 54803.18 88888.00 2014-05-11 02:21:44.875 131 12489.08 82.97 54803.18 88888.00 2014-05-11 02:21:45.000 131 12489.10 82.92 54803.20 88888.00 2014-05-11 02:21:45.125 131 12489.08 82.90 54803.22 88888.00 2014-05-11 02:21:45.250 131 12489.05 82.95 54803.20 88888.00 2014-05-11 02:21:45.375 131 12489.15 82.97 54803.22 88888.00 2014-05-11 02:21:45.500 131 12489.12 83.00 54803.22 88888.00 2014-05-11 02:21:45.625 131 12489.10 82.97 54803.20 88888.00 2014-05-11 02:21:45.750 131 12489.08 82.95 54803.20 88888.00 2014-05-11 02:21:45.875 131 12489.05 82.95 54803.20 88888.00 2014-05-11 02:21:46.000 131 12489.02 82.92 54803.20 88888.00 2014-05-11 02:21:46.125 131 12489.12 82.92 54803.20 88888.00 2014-05-11 02:21:46.250 131 12489.15 82.90 54803.22 88888.00 2014-05-11 02:21:46.375 131 12489.20 82.90 54803.20 88888.00 2014-05-11 02:21:46.500 131 12489.12 82.92 54803.20 88888.00 2014-05-11 02:21:46.625 131 12489.05 82.92 54803.22 88888.00 2014-05-11 02:21:46.750 131 12488.98 82.92 54803.20 88888.00 2014-05-11 02:21:46.875 131 12488.98 82.97 54803.20 88888.00 2014-05-11 02:21:47.000 131 12489.08 82.95 54803.18 88888.00 2014-05-11 02:21:47.125 131 12489.02 82.95 54803.18 88888.00 2014-05-11 02:21:47.250 131 12489.00 82.90 54803.18 88888.00 2014-05-11 02:21:47.375 131 12489.05 82.92 54803.18 88888.00 2014-05-11 02:21:47.500 131 12489.02 82.92 54803.18 88888.00 2014-05-11 02:21:47.625 131 12489.00 82.92 54803.18 88888.00 2014-05-11 02:21:47.750 131 12489.00 82.95 54803.18 88888.00 2014-05-11 02:21:47.875 131 12489.02 82.95 54803.20 88888.00 2014-05-11 02:21:48.000 131 12489.08 82.92 54803.20 88888.00 2014-05-11 02:21:48.125 131 12489.00 82.95 54803.18 88888.00 2014-05-11 02:21:48.250 131 12488.95 82.95 54803.18 88888.00 2014-05-11 02:21:48.375 131 12489.02 83.00 54803.20 88888.00 2014-05-11 02:21:48.500 131 12489.08 83.00 54803.20 88888.00 2014-05-11 02:21:48.625 131 12489.10 82.97 54803.18 88888.00 2014-05-11 02:21:48.750 131 12489.08 82.92 54803.18 88888.00 2014-05-11 02:21:48.875 131 12489.00 82.92 54803.18 88888.00 2014-05-11 02:21:49.000 131 12489.08 82.92 54803.15 88888.00 2014-05-11 02:21:49.125 131 12489.05 82.90 54803.15 88888.00 2014-05-11 02:21:49.250 131 12489.02 82.90 54803.15 88888.00 2014-05-11 02:21:49.375 131 12489.08 82.90 54803.15 88888.00 2014-05-11 02:21:49.500 131 12489.17 82.90 54803.15 88888.00 2014-05-11 02:21:49.625 131 12489.15 82.92 54803.12 88888.00 2014-05-11 02:21:49.750 131 12489.00 82.90 54803.15 88888.00 2014-05-11 02:21:49.875 131 12489.02 82.90 54803.12 88888.00 2014-05-11 02:21:50.000 131 12489.08 82.90 54803.15 88888.00 2014-05-11 02:21:50.125 131 12489.12 82.95 54803.18 88888.00 2014-05-11 02:21:50.250 131 12489.00 82.90 54803.15 88888.00 2014-05-11 02:21:50.375 131 12488.95 82.88 54803.12 88888.00 2014-05-11 02:21:50.500 131 12488.95 82.90 54803.15 88888.00 2014-05-11 02:21:50.625 131 12488.98 82.95 54803.15 88888.00 2014-05-11 02:21:50.750 131 12489.02 82.95 54803.15 88888.00 2014-05-11 02:21:50.875 131 12489.10 82.92 54803.12 88888.00 2014-05-11 02:21:51.000 131 12489.12 82.95 54803.12 88888.00 2014-05-11 02:21:51.125 131 12489.10 82.92 54803.12 88888.00 2014-05-11 02:21:51.250 131 12489.05 82.88 54803.12 88888.00 2014-05-11 02:21:51.375 131 12489.00 82.85 54803.07 88888.00 2014-05-11 02:21:51.500 131 12489.00 82.88 54803.10 88888.00 2014-05-11 02:21:51.625 131 12489.02 82.92 54803.12 88888.00 2014-05-11 02:21:51.750 131 12489.00 82.90 54803.12 88888.00 2014-05-11 02:21:51.875 131 12489.02 82.92 54803.10 88888.00 2014-05-11 02:21:52.000 131 12489.02 82.92 54803.10 88888.00 2014-05-11 02:21:52.125 131 12489.00 82.92 54803.10 88888.00 2014-05-11 02:21:52.250 131 12489.00 82.92 54803.07 88888.00 2014-05-11 02:21:52.375 131 12489.10 82.90 54803.05 88888.00 2014-05-11 02:21:52.500 131 12489.05 82.92 54803.05 88888.00 2014-05-11 02:21:52.625 131 12489.00 82.88 54803.07 88888.00 2014-05-11 02:21:52.750 131 12489.05 82.88 54803.07 88888.00 2014-05-11 02:21:52.875 131 12489.05 82.90 54803.07 88888.00 2014-05-11 02:21:53.000 131 12489.05 82.90 54803.03 88888.00 2014-05-11 02:21:53.125 131 12489.02 82.90 54803.03 88888.00 2014-05-11 02:21:53.250 131 12488.98 82.92 54803.05 88888.00 2014-05-11 02:21:53.375 131 12489.00 82.92 54803.03 88888.00 2014-05-11 02:21:53.500 131 12489.02 82.90 54803.03 88888.00 2014-05-11 02:21:53.625 131 12488.98 82.92 54803.03 88888.00 2014-05-11 02:21:53.750 131 12488.98 82.90 54803.05 88888.00 2014-05-11 02:21:53.875 131 12489.05 82.92 54803.05 88888.00 2014-05-11 02:21:54.000 131 12489.08 82.92 54803.03 88888.00 2014-05-11 02:21:54.125 131 12489.02 82.90 54803.03 88888.00 2014-05-11 02:21:54.250 131 12488.92 82.90 54803.03 88888.00 2014-05-11 02:21:54.375 131 12488.98 82.95 54803.03 88888.00 2014-05-11 02:21:54.500 131 12489.10 82.95 54803.03 88888.00 2014-05-11 02:21:54.625 131 12489.15 82.90 54803.00 88888.00 2014-05-11 02:21:54.750 131 12489.12 82.90 54802.97 88888.00 2014-05-11 02:21:54.875 131 12489.15 82.95 54802.95 88888.00 2014-05-11 02:21:55.000 131 12489.17 82.95 54803.00 88888.00 2014-05-11 02:21:55.125 131 12489.17 82.95 54803.00 88888.00 2014-05-11 02:21:55.250 131 12489.15 82.90 54802.97 88888.00 2014-05-11 02:21:55.375 131 12489.17 82.92 54802.95 88888.00 2014-05-11 02:21:55.500 131 12489.15 82.90 54802.97 88888.00 2014-05-11 02:21:55.625 131 12489.17 82.90 54803.00 88888.00 2014-05-11 02:21:55.750 131 12489.15 82.95 54802.97 88888.00 2014-05-11 02:21:55.875 131 12489.17 82.95 54802.95 88888.00 2014-05-11 02:21:56.000 131 12489.17 82.97 54802.95 88888.00 2014-05-11 02:21:56.125 131 12489.20 83.00 54802.97 88888.00 2014-05-11 02:21:56.250 131 12489.08 82.97 54802.97 88888.00 2014-05-11 02:21:56.375 131 12489.00 82.92 54802.95 88888.00 2014-05-11 02:21:56.500 131 12489.00 82.95 54802.93 88888.00 2014-05-11 02:21:56.625 131 12489.02 82.97 54802.93 88888.00 2014-05-11 02:21:56.750 131 12489.10 83.00 54802.95 88888.00 2014-05-11 02:21:56.875 131 12489.15 83.00 54802.93 88888.00 2014-05-11 02:21:57.000 131 12489.20 82.97 54802.93 88888.00 2014-05-11 02:21:57.125 131 12489.17 83.00 54802.95 88888.00 2014-05-11 02:21:57.250 131 12489.12 82.97 54802.95 88888.00 2014-05-11 02:21:57.375 131 12489.12 82.95 54802.93 88888.00 2014-05-11 02:21:57.500 131 12489.12 82.95 54802.90 88888.00 2014-05-11 02:21:57.625 131 12489.25 82.97 54802.93 88888.00 2014-05-11 02:21:57.750 131 12489.25 83.00 54802.93 88888.00 2014-05-11 02:21:57.875 131 12489.25 83.03 54802.93 88888.00 2014-05-11 02:21:58.000 131 12489.23 83.08 54802.90 88888.00 2014-05-11 02:21:58.125 131 12489.17 83.03 54802.90 88888.00 2014-05-11 02:21:58.250 131 12489.12 83.03 54802.90 88888.00 2014-05-11 02:21:58.375 131 12489.23 83.03 54802.93 88888.00 2014-05-11 02:21:58.500 131 12489.25 83.05 54802.90 88888.00 2014-05-11 02:21:58.625 131 12489.23 83.00 54802.90 88888.00 2014-05-11 02:21:58.750 131 12489.25 83.03 54802.88 88888.00 2014-05-11 02:21:58.875 131 12489.25 83.00 54802.88 88888.00 2014-05-11 02:21:59.000 131 12489.25 83.03 54802.88 88888.00 2014-05-11 02:21:59.125 131 12489.30 83.05 54802.88 88888.00 2014-05-11 02:21:59.250 131 12489.23 83.03 54802.88 88888.00 2014-05-11 02:21:59.375 131 12489.23 83.03 54802.88 88888.00 2014-05-11 02:21:59.500 131 12489.23 83.03 54802.88 88888.00 2014-05-11 02:21:59.625 131 12489.27 83.05 54802.88 88888.00 2014-05-11 02:21:59.750 131 12489.30 83.05 54802.85 88888.00 2014-05-11 02:21:59.875 131 12489.23 83.03 54802.85 88888.00 2014-05-11 02:22:00.000 131 12489.20 83.08 54802.85 88888.00 2014-05-11 02:22:00.125 131 12489.17 83.08 54802.88 88888.00 2014-05-11 02:22:00.250 131 12489.12 83.00 54802.85 88888.00 2014-05-11 02:22:00.375 131 12489.17 83.08 54802.85 88888.00 2014-05-11 02:22:00.500 131 12489.15 83.08 54802.85 88888.00 2014-05-11 02:22:00.625 131 12489.20 83.05 54802.82 88888.00 2014-05-11 02:22:00.750 131 12489.25 83.08 54802.82 88888.00 2014-05-11 02:22:00.875 131 12489.20 83.12 54802.85 88888.00 2014-05-11 02:22:01.000 131 12489.23 83.10 54802.85 88888.00 2014-05-11 02:22:01.125 131 12489.25 83.08 54802.82 88888.00 2014-05-11 02:22:01.250 131 12489.23 83.00 54802.82 88888.00 2014-05-11 02:22:01.375 131 12489.23 83.05 54802.82 88888.00 2014-05-11 02:22:01.500 131 12489.25 83.10 54802.82 88888.00 2014-05-11 02:22:01.625 131 12489.25 83.08 54802.82 88888.00 2014-05-11 02:22:01.750 131 12489.23 83.05 54802.80 88888.00 2014-05-11 02:22:01.875 131 12489.20 83.08 54802.82 88888.00 2014-05-11 02:22:02.000 131 12489.27 83.10 54802.80 88888.00 2014-05-11 02:22:02.125 131 12489.25 83.10 54802.80 88888.00 2014-05-11 02:22:02.250 131 12489.15 83.10 54802.80 88888.00 2014-05-11 02:22:02.375 131 12489.20 83.10 54802.78 88888.00 2014-05-11 02:22:02.500 131 12489.23 83.10 54802.78 88888.00 2014-05-11 02:22:02.625 131 12489.23 83.10 54802.78 88888.00 2014-05-11 02:22:02.750 131 12489.25 83.10 54802.78 88888.00 2014-05-11 02:22:02.875 131 12489.23 83.10 54802.78 88888.00 2014-05-11 02:22:03.000 131 12489.23 83.08 54802.80 88888.00 2014-05-11 02:22:03.125 131 12489.25 83.10 54802.82 88888.00 2014-05-11 02:22:03.250 131 12489.25 83.08 54802.80 88888.00 2014-05-11 02:22:03.375 131 12489.25 83.10 54802.82 88888.00 2014-05-11 02:22:03.500 131 12489.25 83.12 54802.80 88888.00 2014-05-11 02:22:03.625 131 12489.30 83.12 54802.75 88888.00 2014-05-11 02:22:03.750 131 12489.30 83.15 54802.78 88888.00 2014-05-11 02:22:03.875 131 12489.27 83.12 54802.75 88888.00 2014-05-11 02:22:04.000 131 12489.23 83.12 54802.75 88888.00 2014-05-11 02:22:04.125 131 12489.20 83.10 54802.75 88888.00 2014-05-11 02:22:04.250 131 12489.20 83.08 54802.78 88888.00 2014-05-11 02:22:04.375 131 12489.33 83.12 54802.78 88888.00 2014-05-11 02:22:04.500 131 12489.38 83.12 54802.80 88888.00 2014-05-11 02:22:04.625 131 12489.35 83.15 54802.78 88888.00 2014-05-11 02:22:04.750 131 12489.30 83.17 54802.78 88888.00 2014-05-11 02:22:04.875 131 12489.35 83.17 54802.72 88888.00 2014-05-11 02:22:05.000 131 12489.40 83.15 54802.72 88888.00 2014-05-11 02:22:05.125 131 12489.40 83.17 54802.72 88888.00 2014-05-11 02:22:05.250 131 12489.30 83.10 54802.72 88888.00 2014-05-11 02:22:05.375 131 12489.27 83.08 54802.70 88888.00 2014-05-11 02:22:05.500 131 12489.30 83.15 54802.72 88888.00 2014-05-11 02:22:05.625 131 12489.30 83.17 54802.72 88888.00 2014-05-11 02:22:05.750 131 12489.25 83.15 54802.72 88888.00 2014-05-11 02:22:05.875 131 12489.20 83.12 54802.72 88888.00 2014-05-11 02:22:06.000 131 12489.27 83.15 54802.72 88888.00 2014-05-11 02:22:06.125 131 12489.30 83.17 54802.72 88888.00 2014-05-11 02:22:06.250 131 12489.25 83.15 54802.75 88888.00 2014-05-11 02:22:06.375 131 12489.35 83.15 54802.72 88888.00 2014-05-11 02:22:06.500 131 12489.35 83.15 54802.72 88888.00 2014-05-11 02:22:06.625 131 12489.30 83.15 54802.72 88888.00 2014-05-11 02:22:06.750 131 12489.35 83.12 54802.72 88888.00 2014-05-11 02:22:06.875 131 12489.38 83.15 54802.72 88888.00 2014-05-11 02:22:07.000 131 12489.35 83.15 54802.70 88888.00 2014-05-11 02:22:07.125 131 12489.30 83.15 54802.72 88888.00 2014-05-11 02:22:07.250 131 12489.25 83.15 54802.72 88888.00 2014-05-11 02:22:07.375 131 12489.33 83.15 54802.75 88888.00 2014-05-11 02:22:07.500 131 12489.38 83.15 54802.75 88888.00 2014-05-11 02:22:07.625 131 12489.40 83.15 54802.75 88888.00 2014-05-11 02:22:07.750 131 12489.35 83.12 54802.75 88888.00 2014-05-11 02:22:07.875 131 12489.33 83.12 54802.72 88888.00 2014-05-11 02:22:08.000 131 12489.40 83.12 54802.70 88888.00 2014-05-11 02:22:08.125 131 12489.42 83.15 54802.70 88888.00 2014-05-11 02:22:08.250 131 12489.35 83.12 54802.70 88888.00 2014-05-11 02:22:08.375 131 12489.38 83.15 54802.70 88888.00 2014-05-11 02:22:08.500 131 12489.42 83.15 54802.68 88888.00 2014-05-11 02:22:08.625 131 12489.50 83.12 54802.68 88888.00 2014-05-11 02:22:08.750 131 12489.50 83.17 54802.70 88888.00 2014-05-11 02:22:08.875 131 12489.50 83.17 54802.68 88888.00 2014-05-11 02:22:09.000 131 12489.38 83.15 54802.65 88888.00 2014-05-11 02:22:09.125 131 12489.30 83.10 54802.68 88888.00 2014-05-11 02:22:09.250 131 12489.25 83.10 54802.70 88888.00 2014-05-11 02:22:09.375 131 12489.38 83.15 54802.72 88888.00 2014-05-11 02:22:09.500 131 12489.40 83.17 54802.70 88888.00 2014-05-11 02:22:09.625 131 12489.38 83.20 54802.70 88888.00 2014-05-11 02:22:09.750 131 12489.35 83.17 54802.70 88888.00 2014-05-11 02:22:09.875 131 12489.33 83.10 54802.68 88888.00 2014-05-11 02:22:10.000 131 12489.35 83.10 54802.68 88888.00 2014-05-11 02:22:10.125 131 12489.42 83.12 54802.68 88888.00 2014-05-11 02:22:10.250 131 12489.45 83.10 54802.68 88888.00 2014-05-11 02:22:10.375 131 12489.45 83.15 54802.70 88888.00 2014-05-11 02:22:10.500 131 12489.45 83.15 54802.72 88888.00 2014-05-11 02:22:10.625 131 12489.40 83.15 54802.68 88888.00 2014-05-11 02:22:10.750 131 12489.35 83.12 54802.68 88888.00 2014-05-11 02:22:10.875 131 12489.40 83.15 54802.68 88888.00 2014-05-11 02:22:11.000 131 12489.35 83.15 54802.65 88888.00 2014-05-11 02:22:11.125 131 12489.42 83.15 54802.68 88888.00 2014-05-11 02:22:11.250 131 12489.42 83.10 54802.65 88888.00 2014-05-11 02:22:11.375 131 12489.40 83.10 54802.68 88888.00 2014-05-11 02:22:11.500 131 12489.38 83.15 54802.70 88888.00 2014-05-11 02:22:11.625 131 12489.45 83.17 54802.70 88888.00 2014-05-11 02:22:11.750 131 12489.52 83.17 54802.68 88888.00 2014-05-11 02:22:11.875 131 12489.55 83.17 54802.68 88888.00 2014-05-11 02:22:12.000 131 12489.48 83.20 54802.65 88888.00 2014-05-11 02:22:12.125 131 12489.38 83.20 54802.65 88888.00 2014-05-11 02:22:12.250 131 12489.30 83.15 54802.65 88888.00 2014-05-11 02:22:12.375 131 12489.40 83.15 54802.68 88888.00 2014-05-11 02:22:12.500 131 12489.40 83.15 54802.68 88888.00 2014-05-11 02:22:12.625 131 12489.38 83.15 54802.68 88888.00 2014-05-11 02:22:12.750 131 12489.38 83.15 54802.68 88888.00 2014-05-11 02:22:12.875 131 12489.42 83.17 54802.70 88888.00 2014-05-11 02:22:13.000 131 12489.40 83.12 54802.60 88888.00 2014-05-11 02:22:13.125 131 12489.35 83.12 54802.62 88888.00 2014-05-11 02:22:13.250 131 12489.30 83.15 54802.68 88888.00 2014-05-11 02:22:13.375 131 12489.38 83.17 54802.68 88888.00 2014-05-11 02:22:13.500 131 12489.40 83.15 54802.68 88888.00 2014-05-11 02:22:13.625 131 12489.48 83.15 54802.65 88888.00 2014-05-11 02:22:13.750 131 12489.55 83.17 54802.65 88888.00 2014-05-11 02:22:13.875 131 12489.58 83.17 54802.68 88888.00 2014-05-11 02:22:14.000 131 12489.52 83.15 54802.65 88888.00 2014-05-11 02:22:14.125 131 12489.52 83.12 54802.65 88888.00 2014-05-11 02:22:14.250 131 12489.52 83.12 54802.68 88888.00 2014-05-11 02:22:14.375 131 12489.52 83.12 54802.65 88888.00 2014-05-11 02:22:14.500 131 12489.48 83.10 54802.65 88888.00 2014-05-11 02:22:14.625 131 12489.45 83.15 54802.65 88888.00 2014-05-11 02:22:14.750 131 12489.45 83.15 54802.65 88888.00 2014-05-11 02:22:14.875 131 12489.48 83.12 54802.68 88888.00 2014-05-11 02:22:15.000 131 12489.48 83.15 54802.65 88888.00 2014-05-11 02:22:15.125 131 12489.48 83.15 54802.65 88888.00 2014-05-11 02:22:15.250 131 12489.48 83.08 54802.62 88888.00 2014-05-11 02:22:15.375 131 12489.55 83.10 54802.57 88888.00 2014-05-11 02:22:15.500 131 12489.55 83.10 54802.60 88888.00 2014-05-11 02:22:15.625 131 12489.58 83.10 54802.62 88888.00 2014-05-11 02:22:15.750 131 12489.55 83.10 54802.62 88888.00 2014-05-11 02:22:15.875 131 12489.50 83.10 54802.62 88888.00 2014-05-11 02:22:16.000 131 12489.50 83.10 54802.60 88888.00 2014-05-11 02:22:16.125 131 12489.50 83.10 54802.62 88888.00 2014-05-11 02:22:16.250 131 12489.45 83.10 54802.65 88888.00 2014-05-11 02:22:16.375 131 12489.50 83.12 54802.65 88888.00 2014-05-11 02:22:16.500 131 12489.45 83.08 54802.65 88888.00 2014-05-11 02:22:16.625 131 12489.48 83.10 54802.65 88888.00 2014-05-11 02:22:16.750 131 12489.52 83.12 54802.62 88888.00 2014-05-11 02:22:16.875 131 12489.50 83.12 54802.65 88888.00 2014-05-11 02:22:17.000 131 12489.42 83.10 54802.62 88888.00 2014-05-11 02:22:17.125 131 12489.48 83.10 54802.65 88888.00 2014-05-11 02:22:17.250 131 12489.50 83.05 54802.65 88888.00 2014-05-11 02:22:17.375 131 12489.55 83.03 54802.65 88888.00 2014-05-11 02:22:17.500 131 12489.55 83.05 54802.62 88888.00 2014-05-11 02:22:17.625 131 12489.58 83.08 54802.65 88888.00 2014-05-11 02:22:17.750 131 12489.65 83.05 54802.68 88888.00 2014-05-11 02:22:17.875 131 12489.55 83.05 54802.68 88888.00 2014-05-11 02:22:18.000 131 12489.55 83.00 54802.62 88888.00 2014-05-11 02:22:18.125 131 12489.58 83.03 54802.65 88888.00 2014-05-11 02:22:18.250 131 12489.50 83.05 54802.62 88888.00 2014-05-11 02:22:18.375 131 12489.50 83.05 54802.65 88888.00 2014-05-11 02:22:18.500 131 12489.52 83.08 54802.65 88888.00 2014-05-11 02:22:18.625 131 12489.50 83.03 54802.65 88888.00 2014-05-11 02:22:18.750 131 12489.48 83.03 54802.62 88888.00 2014-05-11 02:22:18.875 131 12489.50 83.03 54802.65 88888.00 2014-05-11 02:22:19.000 131 12489.48 83.03 54802.65 88888.00 2014-05-11 02:22:19.125 131 12489.52 83.00 54802.62 88888.00 2014-05-11 02:22:19.250 131 12489.50 82.97 54802.65 88888.00 2014-05-11 02:22:19.375 131 12489.48 83.03 54802.65 88888.00 2014-05-11 02:22:19.500 131 12489.48 83.03 54802.65 88888.00 2014-05-11 02:22:19.625 131 12489.50 83.03 54802.65 88888.00 2014-05-11 02:22:19.750 131 12489.48 83.03 54802.65 88888.00 2014-05-11 02:22:19.875 131 12489.48 83.03 54802.65 88888.00 2014-05-11 02:22:20.000 131 12489.48 83.00 54802.65 88888.00 2014-05-11 02:22:20.125 131 12489.50 82.97 54802.65 88888.00 2014-05-11 02:22:20.250 131 12489.45 82.95 54802.65 88888.00 2014-05-11 02:22:20.375 131 12489.55 82.97 54802.62 88888.00 2014-05-11 02:22:20.500 131 12489.52 83.00 54802.65 88888.00 2014-05-11 02:22:20.625 131 12489.55 83.00 54802.65 88888.00 2014-05-11 02:22:20.750 131 12489.48 82.97 54802.65 88888.00 2014-05-11 02:22:20.875 131 12489.38 82.97 54802.68 88888.00 2014-05-11 02:22:21.000 131 12489.35 82.97 54802.65 88888.00 2014-05-11 02:22:21.125 131 12489.42 82.97 54802.65 88888.00 2014-05-11 02:22:21.250 131 12489.33 82.92 54802.65 88888.00 2014-05-11 02:22:21.375 131 12489.38 82.90 54802.65 88888.00 2014-05-11 02:22:21.500 131 12489.42 82.95 54802.68 88888.00 2014-05-11 02:22:21.625 131 12489.40 82.95 54802.68 88888.00 2014-05-11 02:22:21.750 131 12489.38 82.90 54802.65 88888.00 2014-05-11 02:22:21.875 131 12489.38 82.88 54802.65 88888.00 2014-05-11 02:22:22.000 131 12489.38 82.88 54802.68 88888.00 2014-05-11 02:22:22.125 131 12489.35 82.90 54802.68 88888.00 2014-05-11 02:22:22.250 131 12489.33 82.90 54802.70 88888.00 2014-05-11 02:22:22.375 131 12489.38 82.90 54802.65 88888.00 2014-05-11 02:22:22.500 131 12489.42 82.88 54802.65 88888.00 2014-05-11 02:22:22.625 131 12489.42 82.88 54802.68 88888.00 2014-05-11 02:22:22.750 131 12489.45 82.90 54802.65 88888.00 2014-05-11 02:22:22.875 131 12489.48 82.90 54802.68 88888.00 2014-05-11 02:22:23.000 131 12489.48 82.88 54802.65 88888.00 2014-05-11 02:22:23.125 131 12489.40 82.88 54802.68 88888.00 2014-05-11 02:22:23.250 131 12489.33 82.85 54802.70 88888.00 2014-05-11 02:22:23.375 131 12489.33 82.85 54802.68 88888.00 2014-05-11 02:22:23.500 131 12489.35 82.88 54802.68 88888.00 2014-05-11 02:22:23.625 131 12489.35 82.85 54802.70 88888.00 2014-05-11 02:22:23.750 131 12489.35 82.85 54802.68 88888.00 2014-05-11 02:22:23.875 131 12489.27 82.83 54802.68 88888.00 2014-05-11 02:22:24.000 131 12489.27 82.85 54802.68 88888.00 2014-05-11 02:22:24.125 131 12489.27 82.85 54802.65 88888.00 2014-05-11 02:22:24.250 131 12489.33 82.83 54802.68 88888.00 2014-05-11 02:22:24.375 131 12489.35 82.83 54802.68 88888.00 2014-05-11 02:22:24.500 131 12489.27 82.80 54802.62 88888.00 2014-05-11 02:22:24.625 131 12489.23 82.80 54802.65 88888.00 2014-05-11 02:22:24.750 131 12489.23 82.85 54802.65 88888.00 2014-05-11 02:22:24.875 131 12489.27 82.85 54802.65 88888.00 2014-05-11 02:22:25.000 131 12489.33 82.85 54802.65 88888.00 2014-05-11 02:22:25.125 131 12489.35 82.83 54802.68 88888.00 2014-05-11 02:22:25.250 131 12489.25 82.80 54802.68 88888.00 2014-05-11 02:22:25.375 131 12489.25 82.78 54802.65 88888.00 2014-05-11 02:22:25.500 131 12489.30 82.80 54802.65 88888.00 2014-05-11 02:22:25.625 131 12489.25 82.78 54802.65 88888.00 2014-05-11 02:22:25.750 131 12489.35 82.80 54802.65 88888.00 2014-05-11 02:22:25.875 131 12489.42 82.78 54802.65 88888.00 2014-05-11 02:22:26.000 131 12489.38 82.72 54802.65 88888.00 2014-05-11 02:22:26.125 131 12489.35 82.72 54802.65 88888.00 2014-05-11 02:22:26.250 131 12489.30 82.67 54802.65 88888.00 2014-05-11 02:22:26.375 131 12489.27 82.70 54802.65 88888.00 2014-05-11 02:22:26.500 131 12489.27 82.70 54802.70 88888.00 2014-05-11 02:22:26.625 131 12489.33 82.72 54802.70 88888.00 2014-05-11 02:22:26.750 131 12489.35 82.75 54802.68 88888.00 2014-05-11 02:22:26.875 131 12489.33 82.72 54802.68 88888.00 2014-05-11 02:22:27.000 131 12489.35 82.70 54802.70 88888.00 2014-05-11 02:22:27.125 131 12489.35 82.67 54802.72 88888.00 2014-05-11 02:22:27.250 131 12489.35 82.65 54802.72 88888.00 2014-05-11 02:22:27.375 131 12489.30 82.62 54802.70 88888.00 2014-05-11 02:22:27.500 131 12489.27 82.60 54802.70 88888.00 2014-05-11 02:22:27.625 131 12489.27 82.67 54802.70 88888.00 2014-05-11 02:22:27.750 131 12489.33 82.70 54802.72 88888.00 2014-05-11 02:22:27.875 131 12489.30 82.67 54802.70 88888.00 2014-05-11 02:22:28.000 131 12489.27 82.60 54802.68 88888.00 2014-05-11 02:22:28.125 131 12489.27 82.62 54802.68 88888.00 2014-05-11 02:22:28.250 131 12489.27 82.65 54802.70 88888.00 2014-05-11 02:22:28.375 131 12489.33 82.65 54802.70 88888.00 2014-05-11 02:22:28.500 131 12489.33 82.60 54802.68 88888.00 2014-05-11 02:22:28.625 131 12489.33 82.62 54802.68 88888.00 2014-05-11 02:22:28.750 131 12489.30 82.60 54802.68 88888.00 2014-05-11 02:22:28.875 131 12489.35 82.53 54802.68 88888.00 2014-05-11 02:22:29.000 131 12489.40 82.58 54802.68 88888.00 2014-05-11 02:22:29.125 131 12489.40 82.60 54802.68 88888.00 2014-05-11 02:22:29.250 131 12489.35 82.55 54802.70 88888.00 2014-05-11 02:22:29.375 131 12489.45 82.55 54802.72 88888.00 2014-05-11 02:22:29.500 131 12489.42 82.55 54802.70 88888.00 2014-05-11 02:22:29.625 131 12489.33 82.53 54802.70 88888.00 2014-05-11 02:22:29.750 131 12489.25 82.53 54802.68 88888.00 2014-05-11 02:22:29.875 131 12489.30 82.55 54802.68 88888.00 2014-05-11 02:22:30.000 131 12489.35 82.55 54802.65 88888.00 2014-05-11 02:22:30.125 131 12489.33 82.55 54802.68 88888.00 2014-05-11 02:22:30.250 131 12489.35 82.50 54802.65 88888.00 2014-05-11 02:22:30.375 131 12489.33 82.45 54802.65 88888.00 2014-05-11 02:22:30.500 131 12489.35 82.45 54802.65 88888.00 2014-05-11 02:22:30.625 131 12489.42 82.47 54802.68 88888.00 2014-05-11 02:22:30.750 131 12489.48 82.47 54802.70 88888.00 2014-05-11 02:22:30.875 131 12489.42 82.47 54802.70 88888.00 2014-05-11 02:22:31.000 131 12489.40 82.42 54802.70 88888.00 2014-05-11 02:22:31.125 131 12489.42 82.45 54802.70 88888.00 2014-05-11 02:22:31.250 131 12489.40 82.47 54802.72 88888.00 2014-05-11 02:22:31.375 131 12489.38 82.53 54802.72 88888.00 2014-05-11 02:22:31.500 131 12489.30 82.50 54802.70 88888.00 2014-05-11 02:22:31.625 131 12489.30 82.45 54802.68 88888.00 2014-05-11 02:22:31.750 131 12489.33 82.42 54802.70 88888.00 2014-05-11 02:22:31.875 131 12489.27 82.42 54802.68 88888.00 2014-05-11 02:22:32.000 131 12489.23 82.45 54802.70 88888.00 2014-05-11 02:22:32.125 131 12489.20 82.42 54802.70 88888.00 2014-05-11 02:22:32.250 131 12489.12 82.42 54802.70 88888.00 2014-05-11 02:22:32.375 131 12489.15 82.40 54802.68 88888.00 2014-05-11 02:22:32.500 131 12489.20 82.42 54802.70 88888.00 2014-05-11 02:22:32.625 131 12489.23 82.40 54802.68 88888.00 2014-05-11 02:22:32.750 131 12489.23 82.38 54802.65 88888.00 2014-05-11 02:22:32.875 131 12489.27 82.40 54802.62 88888.00 2014-05-11 02:22:33.000 131 12489.27 82.42 54802.65 88888.00 2014-05-11 02:22:33.125 131 12489.23 82.42 54802.68 88888.00 2014-05-11 02:22:33.250 131 12489.17 82.40 54802.70 88888.00 2014-05-11 02:22:33.375 131 12489.17 82.42 54802.72 88888.00 2014-05-11 02:22:33.500 131 12489.15 82.42 54802.72 88888.00 2014-05-11 02:22:33.625 131 12489.15 82.38 54802.68 88888.00 2014-05-11 02:22:33.750 131 12489.12 82.38 54802.65 88888.00 2014-05-11 02:22:33.875 131 12489.10 82.35 54802.65 88888.00 2014-05-11 02:22:34.000 131 12489.05 82.35 54802.68 88888.00 2014-05-11 02:22:34.125 131 12489.05 82.33 54802.68 88888.00 2014-05-11 02:22:34.250 131 12489.05 82.35 54802.70 88888.00 2014-05-11 02:22:34.375 131 12489.12 82.35 54802.72 88888.00 2014-05-11 02:22:34.500 131 12489.15 82.35 54802.70 88888.00 2014-05-11 02:22:34.625 131 12489.20 82.35 54802.70 88888.00 2014-05-11 02:22:34.750 131 12489.20 82.35 54802.72 88888.00 2014-05-11 02:22:34.875 131 12489.20 82.38 54802.70 88888.00 2014-05-11 02:22:35.000 131 12489.15 82.35 54802.70 88888.00 2014-05-11 02:22:35.125 131 12489.15 82.33 54802.68 88888.00 2014-05-11 02:22:35.250 131 12489.17 82.30 54802.70 88888.00 2014-05-11 02:22:35.375 131 12489.23 82.30 54802.70 88888.00 2014-05-11 02:22:35.500 131 12489.20 82.33 54802.70 88888.00 2014-05-11 02:22:35.625 131 12489.20 82.30 54802.70 88888.00 2014-05-11 02:22:35.750 131 12489.20 82.30 54802.68 88888.00 2014-05-11 02:22:35.875 131 12489.17 82.33 54802.68 88888.00 2014-05-11 02:22:36.000 131 12489.20 82.33 54802.65 88888.00 2014-05-11 02:22:36.125 131 12489.25 82.33 54802.68 88888.00 2014-05-11 02:22:36.250 131 12489.20 82.28 54802.68 88888.00 2014-05-11 02:22:36.375 131 12489.17 82.30 54802.68 88888.00 2014-05-11 02:22:36.500 131 12489.20 82.30 54802.70 88888.00 2014-05-11 02:22:36.625 131 12489.23 82.28 54802.68 88888.00 2014-05-11 02:22:36.750 131 12489.23 82.25 54802.70 88888.00 2014-05-11 02:22:36.875 131 12489.20 82.28 54802.70 88888.00 2014-05-11 02:22:37.000 131 12489.17 82.28 54802.68 88888.00 2014-05-11 02:22:37.125 131 12489.10 82.25 54802.65 88888.00 2014-05-11 02:22:37.250 131 12489.12 82.22 54802.65 88888.00 2014-05-11 02:22:37.375 131 12489.12 82.20 54802.65 88888.00 2014-05-11 02:22:37.500 131 12489.10 82.20 54802.65 88888.00 2014-05-11 02:22:37.625 131 12489.10 82.25 54802.65 88888.00 2014-05-11 02:22:37.750 131 12489.12 82.28 54802.72 88888.00 2014-05-11 02:22:37.875 131 12489.17 82.25 54802.75 88888.00 2014-05-11 02:22:38.000 131 12489.20 82.22 54802.75 88888.00 2014-05-11 02:22:38.125 131 12489.17 82.20 54802.70 88888.00 2014-05-11 02:22:38.250 131 12489.10 82.17 54802.68 88888.00 2014-05-11 02:22:38.375 131 12489.10 82.20 54802.65 88888.00 2014-05-11 02:22:38.500 131 12489.15 82.22 54802.65 88888.00 2014-05-11 02:22:38.625 131 12489.15 82.17 54802.62 88888.00 2014-05-11 02:22:38.750 131 12489.15 82.22 54802.62 88888.00 2014-05-11 02:22:38.875 131 12489.23 82.20 54802.65 88888.00 2014-05-11 02:22:39.000 131 12489.23 82.15 54802.65 88888.00 2014-05-11 02:22:39.125 131 12489.20 82.20 54802.68 88888.00 2014-05-11 02:22:39.250 131 12489.15 82.22 54802.70 88888.00 2014-05-11 02:22:39.375 131 12489.20 82.22 54802.70 88888.00 2014-05-11 02:22:39.500 131 12489.12 82.25 54802.65 88888.00 2014-05-11 02:22:39.625 131 12489.12 82.20 54802.65 88888.00 2014-05-11 02:22:39.750 131 12489.15 82.17 54802.60 88888.00 2014-05-11 02:22:39.875 131 12489.20 82.20 54802.65 88888.00 2014-05-11 02:22:40.000 131 12489.25 82.20 54802.65 88888.00 2014-05-11 02:22:40.125 131 12489.27 82.17 54802.62 88888.00 2014-05-11 02:22:40.250 131 12489.20 82.20 54802.65 88888.00 2014-05-11 02:22:40.375 131 12489.15 82.22 54802.65 88888.00 2014-05-11 02:22:40.500 131 12489.17 82.22 54802.65 88888.00 2014-05-11 02:22:40.625 131 12489.20 82.20 54802.62 88888.00 2014-05-11 02:22:40.750 131 12489.20 82.20 54802.60 88888.00 2014-05-11 02:22:40.875 131 12489.20 82.17 54802.62 88888.00 2014-05-11 02:22:41.000 131 12489.20 82.20 54802.62 88888.00 2014-05-11 02:22:41.125 131 12489.20 82.17 54802.65 88888.00 2014-05-11 02:22:41.250 131 12489.17 82.17 54802.60 88888.00 2014-05-11 02:22:41.375 131 12489.17 82.17 54802.60 88888.00 2014-05-11 02:22:41.500 131 12489.30 82.20 54802.62 88888.00 2014-05-11 02:22:41.625 131 12489.30 82.20 54802.62 88888.00 2014-05-11 02:22:41.750 131 12489.30 82.17 54802.60 88888.00 2014-05-11 02:22:41.875 131 12489.25 82.17 54802.62 88888.00 2014-05-11 02:22:42.000 131 12489.20 82.17 54802.62 88888.00 2014-05-11 02:22:42.125 131 12489.17 82.17 54802.65 88888.00 2014-05-11 02:22:42.250 131 12489.12 82.15 54802.65 88888.00 2014-05-11 02:22:42.375 131 12489.15 82.17 54802.62 88888.00 2014-05-11 02:22:42.500 131 12489.15 82.15 54802.62 88888.00 2014-05-11 02:22:42.625 131 12489.12 82.15 54802.62 88888.00 2014-05-11 02:22:42.750 131 12489.12 82.20 54802.65 88888.00 2014-05-11 02:22:42.875 131 12489.15 82.17 54802.62 88888.00 2014-05-11 02:22:43.000 131 12489.12 82.12 54802.60 88888.00 2014-05-11 02:22:43.125 131 12489.12 82.12 54802.60 88888.00 2014-05-11 02:22:43.250 131 12489.12 82.12 54802.60 88888.00 2014-05-11 02:22:43.375 131 12489.10 82.12 54802.57 88888.00 2014-05-11 02:22:43.500 131 12489.23 82.15 54802.60 88888.00 2014-05-11 02:22:43.625 131 12489.23 82.12 54802.62 88888.00 2014-05-11 02:22:43.750 131 12489.12 82.12 54802.62 88888.00 2014-05-11 02:22:43.875 131 12489.08 82.10 54802.60 88888.00 2014-05-11 02:22:44.000 131 12489.15 82.12 54802.57 88888.00 2014-05-11 02:22:44.125 131 12489.23 82.12 54802.60 88888.00 2014-05-11 02:22:44.250 131 12489.17 82.10 54802.62 88888.00 2014-05-11 02:22:44.375 131 12489.17 82.12 54802.62 88888.00 2014-05-11 02:22:44.500 131 12489.17 82.12 54802.60 88888.00 2014-05-11 02:22:44.625 131 12489.17 82.12 54802.57 88888.00 2014-05-11 02:22:44.750 131 12489.17 82.12 54802.57 88888.00 2014-05-11 02:22:44.875 131 12489.17 82.12 54802.57 88888.00 2014-05-11 02:22:45.000 131 12489.15 82.10 54802.57 88888.00 2014-05-11 02:22:45.125 131 12489.15 82.12 54802.57 88888.00 2014-05-11 02:22:45.250 131 12489.12 82.12 54802.60 88888.00 2014-05-11 02:22:45.375 131 12489.17 82.10 54802.55 88888.00 2014-05-11 02:22:45.500 131 12489.17 82.08 54802.55 88888.00 2014-05-11 02:22:45.625 131 12489.15 82.10 54802.57 88888.00 2014-05-11 02:22:45.750 131 12489.20 82.10 54802.60 88888.00 2014-05-11 02:22:45.875 131 12489.20 82.08 54802.57 88888.00 2014-05-11 02:22:46.000 131 12489.23 82.08 54802.57 88888.00 2014-05-11 02:22:46.125 131 12489.23 82.08 54802.60 88888.00 2014-05-11 02:22:46.250 131 12489.17 82.10 54802.57 88888.00 2014-05-11 02:22:46.375 131 12489.20 82.10 54802.55 88888.00 2014-05-11 02:22:46.500 131 12489.15 82.08 54802.55 88888.00 2014-05-11 02:22:46.625 131 12489.15 82.08 54802.57 88888.00 2014-05-11 02:22:46.750 131 12489.17 82.15 54802.57 88888.00 2014-05-11 02:22:46.875 131 12489.15 82.12 54802.57 88888.00 2014-05-11 02:22:47.000 131 12489.15 82.12 54802.57 88888.00 2014-05-11 02:22:47.125 131 12489.17 82.12 54802.57 88888.00 2014-05-11 02:22:47.250 131 12489.17 82.12 54802.60 88888.00 2014-05-11 02:22:47.375 131 12489.20 82.08 54802.55 88888.00 2014-05-11 02:22:47.500 131 12489.17 82.08 54802.55 88888.00 2014-05-11 02:22:47.625 131 12489.25 82.10 54802.55 88888.00 2014-05-11 02:22:47.750 131 12489.33 82.12 54802.53 88888.00 2014-05-11 02:22:47.875 131 12489.33 82.12 54802.55 88888.00 2014-05-11 02:22:48.000 131 12489.30 82.17 54802.55 88888.00 2014-05-11 02:22:48.125 131 12489.25 82.12 54802.53 88888.00 2014-05-11 02:22:48.250 131 12489.23 82.10 54802.53 88888.00 2014-05-11 02:22:48.375 131 12489.27 82.12 54802.53 88888.00 2014-05-11 02:22:48.500 131 12489.25 82.12 54802.53 88888.00 2014-05-11 02:22:48.625 131 12489.30 82.12 54802.53 88888.00 2014-05-11 02:22:48.750 131 12489.25 82.10 54802.53 88888.00 2014-05-11 02:22:48.875 131 12489.20 82.12 54802.55 88888.00 2014-05-11 02:22:49.000 131 12489.25 82.12 54802.53 88888.00 2014-05-11 02:22:49.125 131 12489.23 82.10 54802.50 88888.00 2014-05-11 02:22:49.250 131 12489.15 82.15 54802.50 88888.00 2014-05-11 02:22:49.375 131 12489.27 82.15 54802.53 88888.00 2014-05-11 02:22:49.500 131 12489.33 82.12 54802.50 88888.00 2014-05-11 02:22:49.625 131 12489.33 82.10 54802.50 88888.00 2014-05-11 02:22:49.750 131 12489.30 82.10 54802.47 88888.00 2014-05-11 02:22:49.875 131 12489.27 82.08 54802.50 88888.00 2014-05-11 02:22:50.000 131 12489.25 82.08 54802.47 88888.00 2014-05-11 02:22:50.125 131 12489.27 82.12 54802.50 88888.00 2014-05-11 02:22:50.250 131 12489.23 82.10 54802.50 88888.00 2014-05-11 02:22:50.375 131 12489.17 82.12 54802.50 88888.00 2014-05-11 02:22:50.500 131 12489.27 82.12 54802.50 88888.00 2014-05-11 02:22:50.625 131 12489.30 82.10 54802.50 88888.00 2014-05-11 02:22:50.750 131 12489.30 82.12 54802.47 88888.00 2014-05-11 02:22:50.875 131 12489.25 82.15 54802.47 88888.00 2014-05-11 02:22:51.000 131 12489.27 82.12 54802.45 88888.00 2014-05-11 02:22:51.125 131 12489.30 82.12 54802.47 88888.00 2014-05-11 02:22:51.250 131 12489.33 82.15 54802.50 88888.00 2014-05-11 02:22:51.375 131 12489.40 82.15 54802.50 88888.00 2014-05-11 02:22:51.500 131 12489.35 82.15 54802.47 88888.00 2014-05-11 02:22:51.625 131 12489.30 82.15 54802.45 88888.00 2014-05-11 02:22:51.750 131 12489.30 82.12 54802.45 88888.00 2014-05-11 02:22:51.875 131 12489.27 82.12 54802.45 88888.00 2014-05-11 02:22:52.000 131 12489.27 82.12 54802.45 88888.00 2014-05-11 02:22:52.125 131 12489.33 82.12 54802.45 88888.00 2014-05-11 02:22:52.250 131 12489.35 82.08 54802.47 88888.00 2014-05-11 02:22:52.375 131 12489.38 82.08 54802.43 88888.00 2014-05-11 02:22:52.500 131 12489.30 82.08 54802.45 88888.00 2014-05-11 02:22:52.625 131 12489.35 82.12 54802.45 88888.00 2014-05-11 02:22:52.750 131 12489.40 82.12 54802.45 88888.00 2014-05-11 02:22:52.875 131 12489.33 82.12 54802.43 88888.00 2014-05-11 02:22:53.000 131 12489.30 82.10 54802.43 88888.00 2014-05-11 02:22:53.125 131 12489.30 82.12 54802.45 88888.00 2014-05-11 02:22:53.250 131 12489.35 82.10 54802.45 88888.00 2014-05-11 02:22:53.375 131 12489.40 82.10 54802.43 88888.00 2014-05-11 02:22:53.500 131 12489.38 82.10 54802.43 88888.00 2014-05-11 02:22:53.625 131 12489.33 82.12 54802.43 88888.00 2014-05-11 02:22:53.750 131 12489.35 82.12 54802.43 88888.00 2014-05-11 02:22:53.875 131 12489.40 82.17 54802.43 88888.00 2014-05-11 02:22:54.000 131 12489.42 82.15 54802.40 88888.00 2014-05-11 02:22:54.125 131 12489.40 82.15 54802.40 88888.00 2014-05-11 02:22:54.250 131 12489.35 82.10 54802.40 88888.00 2014-05-11 02:22:54.375 131 12489.30 82.12 54802.43 88888.00 2014-05-11 02:22:54.500 131 12489.30 82.17 54802.43 88888.00 2014-05-11 02:22:54.625 131 12489.35 82.15 54802.40 88888.00 2014-05-11 02:22:54.750 131 12489.35 82.15 54802.40 88888.00 2014-05-11 02:22:54.875 131 12489.35 82.17 54802.40 88888.00 2014-05-11 02:22:55.000 131 12489.38 82.17 54802.38 88888.00 2014-05-11 02:22:55.125 131 12489.35 82.22 54802.40 88888.00 2014-05-11 02:22:55.250 131 12489.38 82.17 54802.43 88888.00 2014-05-11 02:22:55.375 131 12489.40 82.15 54802.40 88888.00 2014-05-11 02:22:55.500 131 12489.42 82.17 54802.40 88888.00 2014-05-11 02:22:55.625 131 12489.40 82.17 54802.40 88888.00 2014-05-11 02:22:55.750 131 12489.35 82.17 54802.40 88888.00 2014-05-11 02:22:55.875 131 12489.35 82.20 54802.43 88888.00 2014-05-11 02:22:56.000 131 12489.38 82.20 54802.40 88888.00 2014-05-11 02:22:56.125 131 12489.40 82.20 54802.43 88888.00 2014-05-11 02:22:56.250 131 12489.38 82.20 54802.40 88888.00 2014-05-11 02:22:56.375 131 12489.42 82.22 54802.43 88888.00 2014-05-11 02:22:56.500 131 12489.45 82.22 54802.43 88888.00 2014-05-11 02:22:56.625 131 12489.42 82.20 54802.40 88888.00 2014-05-11 02:22:56.750 131 12489.38 82.17 54802.40 88888.00 2014-05-11 02:22:56.875 131 12489.40 82.20 54802.38 88888.00 2014-05-11 02:22:57.000 131 12489.48 82.20 54802.35 88888.00 2014-05-11 02:22:57.125 131 12489.42 82.20 54802.38 88888.00 2014-05-11 02:22:57.250 131 12489.40 82.25 54802.38 88888.00 2014-05-11 02:22:57.375 131 12489.48 82.22 54802.38 88888.00 2014-05-11 02:22:57.500 131 12489.55 82.25 54802.35 88888.00 2014-05-11 02:22:57.625 131 12489.48 82.25 54802.35 88888.00 2014-05-11 02:22:57.750 131 12489.40 82.22 54802.35 88888.00 2014-05-11 02:22:57.875 131 12489.38 82.22 54802.35 88888.00 2014-05-11 02:22:58.000 131 12489.45 82.25 54802.32 88888.00 2014-05-11 02:22:58.125 131 12489.48 82.22 54802.32 88888.00 2014-05-11 02:22:58.250 131 12489.42 82.22 54802.38 88888.00 2014-05-11 02:22:58.375 131 12489.42 82.22 54802.38 88888.00 2014-05-11 02:22:58.500 131 12489.45 82.25 54802.35 88888.00 2014-05-11 02:22:58.625 131 12489.48 82.25 54802.35 88888.00 2014-05-11 02:22:58.750 131 12489.48 82.28 54802.38 88888.00 2014-05-11 02:22:58.875 131 12489.45 82.25 54802.35 88888.00 2014-05-11 02:22:59.000 131 12489.48 82.22 54802.35 88888.00 2014-05-11 02:22:59.125 131 12489.48 82.20 54802.30 88888.00 2014-05-11 02:22:59.250 131 12489.42 82.22 54802.32 88888.00 2014-05-11 02:22:59.375 131 12489.52 82.25 54802.35 88888.00 2014-05-11 02:22:59.500 131 12489.55 82.25 54802.35 88888.00 2014-05-11 02:22:59.625 131 12489.50 82.25 54802.35 88888.00 2014-05-11 02:22:59.750 131 12489.48 82.25 54802.35 88888.00 2014-05-11 02:22:59.875 131 12489.52 82.25 54802.32 88888.00 2014-05-11 02:23:00.000 131 12489.55 82.22 54802.32 88888.00 2014-05-11 02:23:00.125 131 12489.55 82.25 54802.35 88888.00 2014-05-11 02:23:00.250 131 12489.50 82.28 54802.35 88888.00 2014-05-11 02:23:00.375 131 12489.52 82.30 54802.35 88888.00 2014-05-11 02:23:00.500 131 12489.58 82.28 54802.38 88888.00 2014-05-11 02:23:00.625 131 12489.62 82.28 54802.38 88888.00 2014-05-11 02:23:00.750 131 12489.65 82.25 54802.35 88888.00 2014-05-11 02:23:00.875 131 12489.65 82.25 54802.35 88888.00 2014-05-11 02:23:01.000 131 12489.55 82.30 54802.32 88888.00 2014-05-11 02:23:01.125 131 12489.50 82.30 54802.30 88888.00 2014-05-11 02:23:01.250 131 12489.45 82.30 54802.32 88888.00 2014-05-11 02:23:01.375 131 12489.45 82.30 54802.35 88888.00 2014-05-11 02:23:01.500 131 12489.45 82.30 54802.35 88888.00 2014-05-11 02:23:01.625 131 12489.50 82.25 54802.35 88888.00 2014-05-11 02:23:01.750 131 12489.55 82.25 54802.30 88888.00 2014-05-11 02:23:01.875 131 12489.58 82.28 54802.30 88888.00 2014-05-11 02:23:02.000 131 12489.48 82.30 54802.30 88888.00 2014-05-11 02:23:02.125 131 12489.45 82.30 54802.32 88888.00 2014-05-11 02:23:02.250 131 12489.48 82.25 54802.28 88888.00 2014-05-11 02:23:02.375 131 12489.55 82.28 54802.30 88888.00 2014-05-11 02:23:02.500 131 12489.52 82.33 54802.32 88888.00 2014-05-11 02:23:02.625 131 12489.50 82.33 54802.30 88888.00 2014-05-11 02:23:02.750 131 12489.45 82.30 54802.28 88888.00 2014-05-11 02:23:02.875 131 12489.48 82.30 54802.28 88888.00 2014-05-11 02:23:03.000 131 12489.48 82.33 54802.28 88888.00 2014-05-11 02:23:03.125 131 12489.50 82.30 54802.28 88888.00 2014-05-11 02:23:03.250 131 12489.50 82.28 54802.25 88888.00 2014-05-11 02:23:03.375 131 12489.55 82.30 54802.28 88888.00 2014-05-11 02:23:03.500 131 12489.55 82.30 54802.30 88888.00 2014-05-11 02:23:03.625 131 12489.52 82.30 54802.32 88888.00 2014-05-11 02:23:03.750 131 12489.52 82.33 54802.30 88888.00 2014-05-11 02:23:03.875 131 12489.52 82.33 54802.28 88888.00 2014-05-11 02:23:04.000 131 12489.55 82.30 54802.28 88888.00 2014-05-11 02:23:04.125 131 12489.58 82.30 54802.28 88888.00 2014-05-11 02:23:04.250 131 12489.55 82.30 54802.28 88888.00 2014-05-11 02:23:04.375 131 12489.62 82.35 54802.25 88888.00 2014-05-11 02:23:04.500 131 12489.67 82.33 54802.25 88888.00 2014-05-11 02:23:04.625 131 12489.67 82.35 54802.28 88888.00 2014-05-11 02:23:04.750 131 12489.65 82.33 54802.22 88888.00 2014-05-11 02:23:04.875 131 12489.65 82.33 54802.22 88888.00 2014-05-11 02:23:05.000 131 12489.70 82.35 54802.20 88888.00 2014-05-11 02:23:05.125 131 12489.70 82.38 54802.22 88888.00 2014-05-11 02:23:05.250 131 12489.62 82.35 54802.22 88888.00 2014-05-11 02:23:05.375 131 12489.67 82.33 54802.22 88888.00 2014-05-11 02:23:05.500 131 12489.70 82.33 54802.20 88888.00 2014-05-11 02:23:05.625 131 12489.73 82.30 54802.20 88888.00 2014-05-11 02:23:05.750 131 12489.75 82.35 54802.25 88888.00 2014-05-11 02:23:05.875 131 12489.75 82.38 54802.25 88888.00 2014-05-11 02:23:06.000 131 12489.70 82.33 54802.20 88888.00 2014-05-11 02:23:06.125 131 12489.75 82.33 54802.22 88888.00 2014-05-11 02:23:06.250 131 12489.75 82.35 54802.22 88888.00 2014-05-11 02:23:06.375 131 12489.80 82.35 54802.25 88888.00 2014-05-11 02:23:06.500 131 12489.70 82.35 54802.25 88888.00 2014-05-11 02:23:06.625 131 12489.67 82.35 54802.22 88888.00 2014-05-11 02:23:06.750 131 12489.67 82.33 54802.22 88888.00 2014-05-11 02:23:06.875 131 12489.75 82.33 54802.22 88888.00 2014-05-11 02:23:07.000 131 12489.75 82.33 54802.20 88888.00 2014-05-11 02:23:07.125 131 12489.70 82.33 54802.20 88888.00 2014-05-11 02:23:07.250 131 12489.65 82.35 54802.22 88888.00 2014-05-11 02:23:07.375 131 12489.67 82.33 54802.22 88888.00 2014-05-11 02:23:07.500 131 12489.73 82.35 54802.20 88888.00 2014-05-11 02:23:07.625 131 12489.77 82.35 54802.22 88888.00 2014-05-11 02:23:07.750 131 12489.75 82.40 54802.22 88888.00 2014-05-11 02:23:07.875 131 12489.67 82.35 54802.20 88888.00 2014-05-11 02:23:08.000 131 12489.62 82.30 54802.18 88888.00 2014-05-11 02:23:08.125 131 12489.67 82.30 54802.15 88888.00 2014-05-11 02:23:08.250 131 12489.67 82.33 54802.18 88888.00 2014-05-11 02:23:08.375 131 12489.67 82.35 54802.22 88888.00 2014-05-11 02:23:08.500 131 12489.62 82.33 54802.25 88888.00 2014-05-11 02:23:08.625 131 12489.65 82.30 54802.25 88888.00 2014-05-11 02:23:08.750 131 12489.67 82.35 54802.20 88888.00 2014-05-11 02:23:08.875 131 12489.62 82.33 54802.20 88888.00 2014-05-11 02:23:09.000 131 12489.65 82.35 54802.18 88888.00 2014-05-11 02:23:09.125 131 12489.67 82.33 54802.20 88888.00 2014-05-11 02:23:09.250 131 12489.67 82.33 54802.20 88888.00 2014-05-11 02:23:09.375 131 12489.67 82.35 54802.18 88888.00 2014-05-11 02:23:09.500 131 12489.65 82.35 54802.15 88888.00 2014-05-11 02:23:09.625 131 12489.62 82.30 54802.12 88888.00 2014-05-11 02:23:09.750 131 12489.65 82.33 54802.15 88888.00 2014-05-11 02:23:09.875 131 12489.67 82.35 54802.15 88888.00 2014-05-11 02:23:10.000 131 12489.65 82.35 54802.15 88888.00 2014-05-11 02:23:10.125 131 12489.60 82.35 54802.18 88888.00 2014-05-11 02:23:10.250 131 12489.60 82.35 54802.18 88888.00 2014-05-11 02:23:10.375 131 12489.65 82.38 54802.15 88888.00 2014-05-11 02:23:10.500 131 12489.62 82.35 54802.18 88888.00 2014-05-11 02:23:10.625 131 12489.60 82.35 54802.18 88888.00 2014-05-11 02:23:10.750 131 12489.62 82.33 54802.15 88888.00 2014-05-11 02:23:10.875 131 12489.60 82.33 54802.12 88888.00 2014-05-11 02:23:11.000 131 12489.55 82.33 54802.12 88888.00 2014-05-11 02:23:11.125 131 12489.52 82.38 54802.15 88888.00 2014-05-11 02:23:11.250 131 12489.58 82.35 54802.15 88888.00 2014-05-11 02:23:11.375 131 12489.62 82.35 54802.15 88888.00 2014-05-11 02:23:11.500 131 12489.62 82.38 54802.15 88888.00 2014-05-11 02:23:11.625 131 12489.62 82.35 54802.12 88888.00 2014-05-11 02:23:11.750 131 12489.62 82.35 54802.15 88888.00 2014-05-11 02:23:11.875 131 12489.65 82.35 54802.10 88888.00 2014-05-11 02:23:12.000 131 12489.62 82.33 54802.10 88888.00 2014-05-11 02:23:12.125 131 12489.65 82.35 54802.12 88888.00 2014-05-11 02:23:12.250 131 12489.65 82.33 54802.15 88888.00 2014-05-11 02:23:12.375 131 12489.65 82.35 54802.15 88888.00 2014-05-11 02:23:12.500 131 12489.65 82.35 54802.12 88888.00 2014-05-11 02:23:12.625 131 12489.70 82.33 54802.10 88888.00 2014-05-11 02:23:12.750 131 12489.75 82.35 54802.10 88888.00 2014-05-11 02:23:12.875 131 12489.75 82.38 54802.12 88888.00 2014-05-11 02:23:13.000 131 12489.75 82.38 54802.10 88888.00 2014-05-11 02:23:13.125 131 12489.70 82.35 54802.12 88888.00 2014-05-11 02:23:13.250 131 12489.73 82.33 54802.12 88888.00 2014-05-11 02:23:13.375 131 12489.77 82.35 54802.12 88888.00 2014-05-11 02:23:13.500 131 12489.77 82.33 54802.12 88888.00 2014-05-11 02:23:13.625 131 12489.77 82.33 54802.10 88888.00 2014-05-11 02:23:13.750 131 12489.80 82.33 54802.12 88888.00 2014-05-11 02:23:13.875 131 12489.77 82.33 54802.10 88888.00 2014-05-11 02:23:14.000 131 12489.75 82.30 54802.07 88888.00 2014-05-11 02:23:14.125 131 12489.73 82.30 54802.10 88888.00 2014-05-11 02:23:14.250 131 12489.73 82.33 54802.10 88888.00 2014-05-11 02:23:14.375 131 12489.75 82.35 54802.10 88888.00 2014-05-11 02:23:14.500 131 12489.73 82.33 54802.15 88888.00 2014-05-11 02:23:14.625 131 12489.73 82.30 54802.10 88888.00 2014-05-11 02:23:14.750 131 12489.73 82.33 54802.07 88888.00 2014-05-11 02:23:14.875 131 12489.75 82.35 54802.07 88888.00 2014-05-11 02:23:15.000 131 12489.70 82.35 54802.05 88888.00 2014-05-11 02:23:15.125 131 12489.70 82.33 54802.07 88888.00 2014-05-11 02:23:15.250 131 12489.73 82.33 54802.10 88888.00 2014-05-11 02:23:15.375 131 12489.77 82.33 54802.10 88888.00 2014-05-11 02:23:15.500 131 12489.75 82.35 54802.12 88888.00 2014-05-11 02:23:15.625 131 12489.77 82.38 54802.12 88888.00 2014-05-11 02:23:15.750 131 12489.77 82.38 54802.10 88888.00 2014-05-11 02:23:15.875 131 12489.73 82.35 54802.12 88888.00 2014-05-11 02:23:16.000 131 12489.70 82.35 54802.15 88888.00 2014-05-11 02:23:16.125 131 12489.73 82.33 54802.12 88888.00 2014-05-11 02:23:16.250 131 12489.67 82.33 54802.12 88888.00 2014-05-11 02:23:16.375 131 12489.75 82.35 54802.12 88888.00 2014-05-11 02:23:16.500 131 12489.73 82.33 54802.12 88888.00 2014-05-11 02:23:16.625 131 12489.65 82.33 54802.12 88888.00 2014-05-11 02:23:16.750 131 12489.60 82.38 54802.12 88888.00 2014-05-11 02:23:16.875 131 12489.62 82.38 54802.12 88888.00 2014-05-11 02:23:17.000 131 12489.62 82.35 54802.12 88888.00 2014-05-11 02:23:17.125 131 12489.65 82.38 54802.12 88888.00 2014-05-11 02:23:17.250 131 12489.67 82.35 54802.10 88888.00 2014-05-11 02:23:17.375 131 12489.67 82.35 54802.10 88888.00 2014-05-11 02:23:17.500 131 12489.70 82.33 54802.10 88888.00 2014-05-11 02:23:17.625 131 12489.75 82.33 54802.10 88888.00 2014-05-11 02:23:17.750 131 12489.73 82.35 54802.10 88888.00 2014-05-11 02:23:17.875 131 12489.65 82.35 54802.12 88888.00 2014-05-11 02:23:18.000 131 12489.65 82.33 54802.05 88888.00 2014-05-11 02:23:18.125 131 12489.67 82.30 54802.05 88888.00 2014-05-11 02:23:18.250 131 12489.60 82.30 54802.07 88888.00 2014-05-11 02:23:18.375 131 12489.62 82.30 54802.07 88888.00 2014-05-11 02:23:18.500 131 12489.65 82.33 54802.07 88888.00 2014-05-11 02:23:18.625 131 12489.62 82.33 54802.05 88888.00 2014-05-11 02:23:18.750 131 12489.65 82.33 54802.07 88888.00 2014-05-11 02:23:18.875 131 12489.65 82.33 54802.05 88888.00 2014-05-11 02:23:19.000 131 12489.67 82.30 54802.05 88888.00 2014-05-11 02:23:19.125 131 12489.73 82.30 54802.07 88888.00 2014-05-11 02:23:19.250 131 12489.67 82.30 54802.10 88888.00 2014-05-11 02:23:19.375 131 12489.73 82.30 54802.07 88888.00 2014-05-11 02:23:19.500 131 12489.73 82.28 54802.07 88888.00 2014-05-11 02:23:19.625 131 12489.67 82.28 54802.07 88888.00 2014-05-11 02:23:19.750 131 12489.67 82.28 54802.07 88888.00 2014-05-11 02:23:19.875 131 12489.70 82.28 54802.05 88888.00 2014-05-11 02:23:20.000 131 12489.77 82.28 54802.05 88888.00 2014-05-11 02:23:20.125 131 12489.75 82.33 54802.05 88888.00 2014-05-11 02:23:20.250 131 12489.65 82.30 54802.07 88888.00 2014-05-11 02:23:20.375 131 12489.65 82.30 54802.05 88888.00 2014-05-11 02:23:20.500 131 12489.67 82.33 54802.03 88888.00 2014-05-11 02:23:20.625 131 12489.65 82.33 54802.03 88888.00 2014-05-11 02:23:20.750 131 12489.67 82.33 54802.05 88888.00 2014-05-11 02:23:20.875 131 12489.67 82.28 54802.07 88888.00 2014-05-11 02:23:21.000 131 12489.67 82.28 54802.05 88888.00 2014-05-11 02:23:21.125 131 12489.65 82.30 54802.07 88888.00 2014-05-11 02:23:21.250 131 12489.62 82.25 54802.03 88888.00 2014-05-11 02:23:21.375 131 12489.65 82.25 54802.03 88888.00 2014-05-11 02:23:21.500 131 12489.65 82.28 54802.05 88888.00 2014-05-11 02:23:21.625 131 12489.70 82.33 54802.07 88888.00 2014-05-11 02:23:21.750 131 12489.67 82.33 54802.07 88888.00 2014-05-11 02:23:21.875 131 12489.67 82.33 54802.10 88888.00 2014-05-11 02:23:22.000 131 12489.67 82.30 54802.05 88888.00 2014-05-11 02:23:22.125 131 12489.67 82.25 54802.05 88888.00 2014-05-11 02:23:22.250 131 12489.62 82.28 54802.07 88888.00 2014-05-11 02:23:22.375 131 12489.70 82.30 54802.07 88888.00 2014-05-11 02:23:22.500 131 12489.67 82.28 54802.03 88888.00 2014-05-11 02:23:22.625 131 12489.67 82.28 54802.05 88888.00 2014-05-11 02:23:22.750 131 12489.73 82.28 54802.10 88888.00 2014-05-11 02:23:22.875 131 12489.67 82.28 54802.10 88888.00 2014-05-11 02:23:23.000 131 12489.62 82.22 54802.05 88888.00 2014-05-11 02:23:23.125 131 12489.60 82.25 54802.05 88888.00 2014-05-11 02:23:23.250 131 12489.62 82.25 54802.07 88888.00 2014-05-11 02:23:23.375 131 12489.67 82.25 54802.07 88888.00 2014-05-11 02:23:23.500 131 12489.65 82.28 54802.07 88888.00 2014-05-11 02:23:23.625 131 12489.60 82.30 54802.07 88888.00 2014-05-11 02:23:23.750 131 12489.58 82.25 54802.05 88888.00 2014-05-11 02:23:23.875 131 12489.60 82.28 54802.07 88888.00 2014-05-11 02:23:24.000 131 12489.67 82.30 54802.05 88888.00 2014-05-11 02:23:24.125 131 12489.70 82.28 54802.07 88888.00 2014-05-11 02:23:24.250 131 12489.70 82.30 54802.10 88888.00 2014-05-11 02:23:24.375 131 12489.75 82.30 54802.07 88888.00 2014-05-11 02:23:24.500 131 12489.73 82.28 54802.05 88888.00 2014-05-11 02:23:24.625 131 12489.67 82.25 54802.05 88888.00 2014-05-11 02:23:24.750 131 12489.62 82.30 54802.07 88888.00 2014-05-11 02:23:24.875 131 12489.62 82.30 54802.05 88888.00 2014-05-11 02:23:25.000 131 12489.62 82.28 54802.03 88888.00 2014-05-11 02:23:25.125 131 12489.62 82.30 54802.05 88888.00 2014-05-11 02:23:25.250 131 12489.60 82.30 54802.05 88888.00 2014-05-11 02:23:25.375 131 12489.60 82.30 54802.05 88888.00 2014-05-11 02:23:25.500 131 12489.62 82.30 54802.07 88888.00 2014-05-11 02:23:25.625 131 12489.62 82.28 54802.05 88888.00 2014-05-11 02:23:25.750 131 12489.62 82.28 54802.05 88888.00 2014-05-11 02:23:25.875 131 12489.62 82.30 54802.07 88888.00 2014-05-11 02:23:26.000 131 12489.62 82.30 54802.05 88888.00 2014-05-11 02:23:26.125 131 12489.62 82.28 54802.05 88888.00 2014-05-11 02:23:26.250 131 12489.65 82.28 54802.07 88888.00 2014-05-11 02:23:26.375 131 12489.62 82.30 54802.07 88888.00 2014-05-11 02:23:26.500 131 12489.58 82.33 54802.05 88888.00 2014-05-11 02:23:26.625 131 12489.62 82.33 54802.05 88888.00 2014-05-11 02:23:26.750 131 12489.60 82.33 54802.05 88888.00 2014-05-11 02:23:26.875 131 12489.58 82.30 54802.03 88888.00 2014-05-11 02:23:27.000 131 12489.60 82.30 54802.03 88888.00 2014-05-11 02:23:27.125 131 12489.65 82.33 54802.00 88888.00 2014-05-11 02:23:27.250 131 12489.65 82.30 54802.03 88888.00 2014-05-11 02:23:27.375 131 12489.70 82.33 54802.03 88888.00 2014-05-11 02:23:27.500 131 12489.70 82.35 54802.03 88888.00 2014-05-11 02:23:27.625 131 12489.65 82.33 54802.00 88888.00 2014-05-11 02:23:27.750 131 12489.62 82.35 54802.03 88888.00 2014-05-11 02:23:27.875 131 12489.58 82.33 54802.03 88888.00 2014-05-11 02:23:28.000 131 12489.60 82.33 54802.05 88888.00 2014-05-11 02:23:28.125 131 12489.58 82.33 54802.03 88888.00 2014-05-11 02:23:28.250 131 12489.55 82.33 54802.03 88888.00 2014-05-11 02:23:28.375 131 12489.55 82.33 54802.00 88888.00 2014-05-11 02:23:28.500 131 12489.55 82.30 54802.03 88888.00 2014-05-11 02:23:28.625 131 12489.60 82.35 54802.03 88888.00 2014-05-11 02:23:28.750 131 12489.65 82.35 54802.03 88888.00 2014-05-11 02:23:28.875 131 12489.67 82.33 54802.03 88888.00 2014-05-11 02:23:29.000 131 12489.73 82.30 54802.03 88888.00 2014-05-11 02:23:29.125 131 12489.67 82.30 54802.05 88888.00 2014-05-11 02:23:29.250 131 12489.62 82.33 54802.05 88888.00 2014-05-11 02:23:29.375 131 12489.65 82.33 54802.03 88888.00 2014-05-11 02:23:29.500 131 12489.60 82.33 54801.97 88888.00 2014-05-11 02:23:29.625 131 12489.60 82.33 54801.97 88888.00 2014-05-11 02:23:29.750 131 12489.62 82.38 54801.97 88888.00 2014-05-11 02:23:29.875 131 12489.60 82.38 54801.97 88888.00 2014-05-11 02:23:30.000 131 12489.62 82.40 54802.00 88888.00 2014-05-11 02:23:30.125 131 12489.62 82.40 54801.97 88888.00 2014-05-11 02:23:30.250 131 12489.55 82.35 54802.00 88888.00 2014-05-11 02:23:30.375 131 12489.58 82.38 54802.00 88888.00 2014-05-11 02:23:30.500 131 12489.62 82.38 54801.97 88888.00 2014-05-11 02:23:30.625 131 12489.62 82.35 54801.95 88888.00 2014-05-11 02:23:30.750 131 12489.62 82.35 54801.95 88888.00 2014-05-11 02:23:30.875 131 12489.67 82.35 54801.97 88888.00 2014-05-11 02:23:31.000 131 12489.70 82.38 54801.95 88888.00 2014-05-11 02:23:31.125 131 12489.62 82.40 54802.00 88888.00 2014-05-11 02:23:31.250 131 12489.55 82.40 54801.97 88888.00 2014-05-11 02:23:31.375 131 12489.60 82.40 54802.00 88888.00 2014-05-11 02:23:31.500 131 12489.65 82.42 54802.00 88888.00 2014-05-11 02:23:31.625 131 12489.65 82.42 54801.97 88888.00 2014-05-11 02:23:31.750 131 12489.65 82.42 54801.97 88888.00 2014-05-11 02:23:31.875 131 12489.62 82.42 54801.95 88888.00 2014-05-11 02:23:32.000 131 12489.58 82.40 54801.95 88888.00 2014-05-11 02:23:32.125 131 12489.52 82.42 54801.97 88888.00 2014-05-11 02:23:32.250 131 12489.55 82.42 54801.97 88888.00 2014-05-11 02:23:32.375 131 12489.62 82.42 54801.97 88888.00 2014-05-11 02:23:32.500 131 12489.62 82.40 54801.95 88888.00 2014-05-11 02:23:32.625 131 12489.58 82.40 54801.95 88888.00 2014-05-11 02:23:32.750 131 12489.55 82.42 54801.95 88888.00 2014-05-11 02:23:32.875 131 12489.58 82.42 54801.97 88888.00 2014-05-11 02:23:33.000 131 12489.60 82.42 54801.97 88888.00 2014-05-11 02:23:33.125 131 12489.58 82.45 54802.00 88888.00 2014-05-11 02:23:33.250 131 12489.58 82.50 54801.97 88888.00 2014-05-11 02:23:33.375 131 12489.58 82.45 54801.97 88888.00 2014-05-11 02:23:33.500 131 12489.60 82.42 54801.97 88888.00 2014-05-11 02:23:33.625 131 12489.60 82.42 54802.00 88888.00 2014-05-11 02:23:33.750 131 12489.60 82.45 54801.97 88888.00 2014-05-11 02:23:33.875 131 12489.60 82.47 54801.97 88888.00 2014-05-11 02:23:34.000 131 12489.55 82.45 54801.95 88888.00 2014-05-11 02:23:34.125 131 12489.55 82.45 54801.95 88888.00 2014-05-11 02:23:34.250 131 12489.50 82.45 54801.95 88888.00 2014-05-11 02:23:34.375 131 12489.55 82.47 54801.95 88888.00 2014-05-11 02:23:34.500 131 12489.58 82.50 54801.95 88888.00 2014-05-11 02:23:34.625 131 12489.52 82.47 54801.93 88888.00 2014-05-11 02:23:34.750 131 12489.48 82.47 54801.90 88888.00 2014-05-11 02:23:34.875 131 12489.48 82.50 54801.93 88888.00 2014-05-11 02:23:35.000 131 12489.58 82.50 54801.90 88888.00 2014-05-11 02:23:35.125 131 12489.55 82.47 54801.90 88888.00 2014-05-11 02:23:35.250 131 12489.50 82.45 54801.93 88888.00 2014-05-11 02:23:35.375 131 12489.55 82.50 54801.93 88888.00 2014-05-11 02:23:35.500 131 12489.55 82.53 54801.93 88888.00 2014-05-11 02:23:35.625 131 12489.60 82.53 54801.90 88888.00 2014-05-11 02:23:35.750 131 12489.60 82.53 54801.93 88888.00 2014-05-11 02:23:35.875 131 12489.55 82.50 54801.90 88888.00 2014-05-11 02:23:36.000 131 12489.48 82.47 54801.90 88888.00 2014-05-11 02:23:36.125 131 12489.52 82.47 54801.88 88888.00 2014-05-11 02:23:36.250 131 12489.58 82.47 54801.90 88888.00 2014-05-11 02:23:36.375 131 12489.62 82.53 54801.90 88888.00 2014-05-11 02:23:36.500 131 12489.60 82.53 54801.90 88888.00 2014-05-11 02:23:36.625 131 12489.60 82.50 54801.93 88888.00 2014-05-11 02:23:36.750 131 12489.58 82.53 54801.90 88888.00 2014-05-11 02:23:36.875 131 12489.55 82.55 54801.90 88888.00 2014-05-11 02:23:37.000 131 12489.52 82.55 54801.93 88888.00 2014-05-11 02:23:37.125 131 12489.52 82.58 54801.90 88888.00 2014-05-11 02:23:37.250 131 12489.50 82.58 54801.93 88888.00 2014-05-11 02:23:37.375 131 12489.50 82.58 54801.90 88888.00 2014-05-11 02:23:37.500 131 12489.52 82.60 54801.88 88888.00 2014-05-11 02:23:37.625 131 12489.60 82.60 54801.88 88888.00 2014-05-11 02:23:37.750 131 12489.58 82.60 54801.88 88888.00 2014-05-11 02:23:37.875 131 12489.60 82.60 54801.88 88888.00 2014-05-11 02:23:38.000 131 12489.62 82.60 54801.88 88888.00 2014-05-11 02:23:38.125 131 12489.55 82.60 54801.88 88888.00 2014-05-11 02:23:38.250 131 12489.45 82.58 54801.88 88888.00 2014-05-11 02:23:38.375 131 12489.50 82.62 54801.85 88888.00 2014-05-11 02:23:38.500 131 12489.52 82.65 54801.85 88888.00 2014-05-11 02:23:38.625 131 12489.48 82.65 54801.85 88888.00 2014-05-11 02:23:38.750 131 12489.40 82.62 54801.82 88888.00 2014-05-11 02:23:38.875 131 12489.38 82.60 54801.82 88888.00 2014-05-11 02:23:39.000 131 12489.40 82.62 54801.78 88888.00 2014-05-11 02:23:39.125 131 12489.45 82.65 54801.80 88888.00 2014-05-11 02:23:39.250 131 12489.50 82.70 54801.85 88888.00 2014-05-11 02:23:39.375 131 12489.52 82.72 54801.85 88888.00 2014-05-11 02:23:39.500 131 12489.50 82.75 54801.85 88888.00 2014-05-11 02:23:39.625 131 12489.42 82.72 54801.85 88888.00 2014-05-11 02:23:39.750 131 12489.40 82.70 54801.85 88888.00 2014-05-11 02:23:39.875 131 12489.35 82.72 54801.82 88888.00 2014-05-11 02:23:40.000 131 12489.42 82.72 54801.80 88888.00 2014-05-11 02:23:40.125 131 12489.48 82.75 54801.82 88888.00 2014-05-11 02:23:40.250 131 12489.48 82.72 54801.82 88888.00 2014-05-11 02:23:40.375 131 12489.55 82.75 54801.82 88888.00 2014-05-11 02:23:40.500 131 12489.50 82.78 54801.82 88888.00 2014-05-11 02:23:40.625 131 12489.48 82.78 54801.82 88888.00 2014-05-11 02:23:40.750 131 12489.50 82.80 54801.80 88888.00 2014-05-11 02:23:40.875 131 12489.52 82.78 54801.80 88888.00 2014-05-11 02:23:41.000 131 12489.50 82.75 54801.78 88888.00 2014-05-11 02:23:41.125 131 12489.45 82.78 54801.80 88888.00 2014-05-11 02:23:41.250 131 12489.48 82.75 54801.80 88888.00 2014-05-11 02:23:41.375 131 12489.50 82.80 54801.80 88888.00 2014-05-11 02:23:41.500 131 12489.45 82.80 54801.80 88888.00 2014-05-11 02:23:41.625 131 12489.48 82.80 54801.75 88888.00 2014-05-11 02:23:41.750 131 12489.45 82.80 54801.75 88888.00 2014-05-11 02:23:41.875 131 12489.42 82.83 54801.78 88888.00 2014-05-11 02:23:42.000 131 12489.48 82.80 54801.80 88888.00 2014-05-11 02:23:42.125 131 12489.48 82.78 54801.78 88888.00 2014-05-11 02:23:42.250 131 12489.42 82.75 54801.75 88888.00 2014-05-11 02:23:42.375 131 12489.40 82.85 54801.75 88888.00 2014-05-11 02:23:42.500 131 12489.35 82.92 54801.75 88888.00 2014-05-11 02:23:42.625 131 12489.38 82.90 54801.75 88888.00 2014-05-11 02:23:42.750 131 12489.45 82.88 54801.75 88888.00 2014-05-11 02:23:42.875 131 12489.48 82.85 54801.75 88888.00 2014-05-11 02:23:43.000 131 12489.48 82.83 54801.75 88888.00 2014-05-11 02:23:43.125 131 12489.45 82.85 54801.72 88888.00 2014-05-11 02:23:43.250 131 12489.40 82.83 54801.72 88888.00 2014-05-11 02:23:43.375 131 12489.40 82.83 54801.72 88888.00 2014-05-11 02:23:43.500 131 12489.42 82.85 54801.75 88888.00 2014-05-11 02:23:43.625 131 12489.45 82.88 54801.78 88888.00 2014-05-11 02:23:43.750 131 12489.48 82.88 54801.75 88888.00 2014-05-11 02:23:43.875 131 12489.45 82.85 54801.72 88888.00 2014-05-11 02:23:44.000 131 12489.45 82.88 54801.72 88888.00 2014-05-11 02:23:44.125 131 12489.50 82.90 54801.75 88888.00 2014-05-11 02:23:44.250 131 12489.55 82.90 54801.75 88888.00 2014-05-11 02:23:44.375 131 12489.58 82.92 54801.75 88888.00 2014-05-11 02:23:44.500 131 12489.50 82.90 54801.75 88888.00 2014-05-11 02:23:44.625 131 12489.42 82.90 54801.72 88888.00 2014-05-11 02:23:44.750 131 12489.38 82.90 54801.75 88888.00 2014-05-11 02:23:44.875 131 12489.42 82.90 54801.75 88888.00 2014-05-11 02:23:45.000 131 12489.48 82.90 54801.72 88888.00 2014-05-11 02:23:45.125 131 12489.48 82.90 54801.70 88888.00 2014-05-11 02:23:45.250 131 12489.48 82.88 54801.72 88888.00 2014-05-11 02:23:45.375 131 12489.52 82.95 54801.75 88888.00 2014-05-11 02:23:45.500 131 12489.48 82.95 54801.75 88888.00 2014-05-11 02:23:45.625 131 12489.50 82.92 54801.72 88888.00 2014-05-11 02:23:45.750 131 12489.52 82.92 54801.68 88888.00 2014-05-11 02:23:45.875 131 12489.48 82.90 54801.70 88888.00 2014-05-11 02:23:46.000 131 12489.45 82.92 54801.75 88888.00 2014-05-11 02:23:46.125 131 12489.48 82.92 54801.72 88888.00 2014-05-11 02:23:46.250 131 12489.52 82.90 54801.70 88888.00 2014-05-11 02:23:46.375 131 12489.55 82.95 54801.65 88888.00 2014-05-11 02:23:46.500 131 12489.55 82.95 54801.65 88888.00 2014-05-11 02:23:46.625 131 12489.55 82.95 54801.68 88888.00 2014-05-11 02:23:46.750 131 12489.62 82.97 54801.70 88888.00 2014-05-11 02:23:46.875 131 12489.65 82.97 54801.68 88888.00 2014-05-11 02:23:47.000 131 12489.65 82.95 54801.70 88888.00 2014-05-11 02:23:47.125 131 12489.62 82.95 54801.72 88888.00 2014-05-11 02:23:47.250 131 12489.55 82.90 54801.70 88888.00 2014-05-11 02:23:47.375 131 12489.60 82.90 54801.72 88888.00 2014-05-11 02:23:47.500 131 12489.62 82.92 54801.70 88888.00 2014-05-11 02:23:47.625 131 12489.58 82.95 54801.72 88888.00 2014-05-11 02:23:47.750 131 12489.58 82.92 54801.72 88888.00 2014-05-11 02:23:47.875 131 12489.58 82.95 54801.68 88888.00 2014-05-11 02:23:48.000 131 12489.60 82.92 54801.68 88888.00 2014-05-11 02:23:48.125 131 12489.60 82.92 54801.68 88888.00 2014-05-11 02:23:48.250 131 12489.60 82.92 54801.70 88888.00 2014-05-11 02:23:48.375 131 12489.60 82.95 54801.68 88888.00 2014-05-11 02:23:48.500 131 12489.62 82.95 54801.68 88888.00 2014-05-11 02:23:48.625 131 12489.62 82.97 54801.68 88888.00 2014-05-11 02:23:48.750 131 12489.58 82.97 54801.65 88888.00 2014-05-11 02:23:48.875 131 12489.52 82.97 54801.68 88888.00 2014-05-11 02:23:49.000 131 12489.55 83.03 54801.65 88888.00 2014-05-11 02:23:49.125 131 12489.58 83.03 54801.65 88888.00 2014-05-11 02:23:49.250 131 12489.62 83.03 54801.65 88888.00 2014-05-11 02:23:49.375 131 12489.62 83.03 54801.68 88888.00 2014-05-11 02:23:49.500 131 12489.58 82.97 54801.68 88888.00 2014-05-11 02:23:49.625 131 12489.62 83.00 54801.68 88888.00 2014-05-11 02:23:49.750 131 12489.67 83.00 54801.70 88888.00 2014-05-11 02:23:49.875 131 12489.62 83.05 54801.70 88888.00 2014-05-11 02:23:50.000 131 12489.58 83.05 54801.65 88888.00 2014-05-11 02:23:50.125 131 12489.52 83.03 54801.65 88888.00 2014-05-11 02:23:50.250 131 12489.48 83.03 54801.68 88888.00 2014-05-11 02:23:50.375 131 12489.62 83.08 54801.70 88888.00 2014-05-11 02:23:50.500 131 12489.70 83.05 54801.68 88888.00 2014-05-11 02:23:50.625 131 12489.70 83.05 54801.65 88888.00 2014-05-11 02:23:50.750 131 12489.67 83.03 54801.65 88888.00 2014-05-11 02:23:50.875 131 12489.62 83.03 54801.62 88888.00 2014-05-11 02:23:51.000 131 12489.60 83.08 54801.60 88888.00 2014-05-11 02:23:51.125 131 12489.55 83.05 54801.62 88888.00 2014-05-11 02:23:51.250 131 12489.55 83.08 54801.62 88888.00 2014-05-11 02:23:51.375 131 12489.60 83.10 54801.62 88888.00 2014-05-11 02:23:51.500 131 12489.60 83.12 54801.62 88888.00 2014-05-11 02:23:51.625 131 12489.52 83.10 54801.62 88888.00 2014-05-11 02:23:51.750 131 12489.48 83.10 54801.62 88888.00 2014-05-11 02:23:51.875 131 12489.50 83.10 54801.62 88888.00 2014-05-11 02:23:52.000 131 12489.52 83.10 54801.62 88888.00 2014-05-11 02:23:52.125 131 12489.50 83.15 54801.68 88888.00 2014-05-11 02:23:52.250 131 12489.48 83.12 54801.68 88888.00 2014-05-11 02:23:52.375 131 12489.40 83.08 54801.68 88888.00 2014-05-11 02:23:52.500 131 12489.42 83.05 54801.65 88888.00 2014-05-11 02:23:52.625 131 12489.48 83.08 54801.62 88888.00 2014-05-11 02:23:52.750 131 12489.50 83.12 54801.62 88888.00 2014-05-11 02:23:52.875 131 12489.45 83.12 54801.62 88888.00 2014-05-11 02:23:53.000 131 12489.48 83.15 54801.62 88888.00 2014-05-11 02:23:53.125 131 12489.52 83.17 54801.65 88888.00 2014-05-11 02:23:53.250 131 12489.55 83.17 54801.62 88888.00 2014-05-11 02:23:53.375 131 12489.58 83.15 54801.60 88888.00 2014-05-11 02:23:53.500 131 12489.55 83.12 54801.60 88888.00 2014-05-11 02:23:53.625 131 12489.55 83.15 54801.60 88888.00 2014-05-11 02:23:53.750 131 12489.58 83.15 54801.57 88888.00 2014-05-11 02:23:53.875 131 12489.58 83.12 54801.57 88888.00 2014-05-11 02:23:54.000 131 12489.58 83.12 54801.57 88888.00 2014-05-11 02:23:54.125 131 12489.55 83.12 54801.57 88888.00 2014-05-11 02:23:54.250 131 12489.48 83.10 54801.55 88888.00 2014-05-11 02:23:54.375 131 12489.50 83.15 54801.55 88888.00 2014-05-11 02:23:54.500 131 12489.52 83.15 54801.55 88888.00 2014-05-11 02:23:54.625 131 12489.50 83.17 54801.57 88888.00 2014-05-11 02:23:54.750 131 12489.52 83.20 54801.62 88888.00 2014-05-11 02:23:54.875 131 12489.50 83.22 54801.62 88888.00 2014-05-11 02:23:55.000 131 12489.48 83.17 54801.55 88888.00 2014-05-11 02:23:55.125 131 12489.55 83.17 54801.55 88888.00 2014-05-11 02:23:55.250 131 12489.55 83.17 54801.57 88888.00 2014-05-11 02:23:55.375 131 12489.60 83.17 54801.55 88888.00 2014-05-11 02:23:55.500 131 12489.58 83.17 54801.55 88888.00 2014-05-11 02:23:55.625 131 12489.52 83.17 54801.55 88888.00 2014-05-11 02:23:55.750 131 12489.52 83.20 54801.53 88888.00 2014-05-11 02:23:55.875 131 12489.55 83.17 54801.55 88888.00 2014-05-11 02:23:56.000 131 12489.58 83.20 54801.55 88888.00 2014-05-11 02:23:56.125 131 12489.58 83.22 54801.55 88888.00 2014-05-11 02:23:56.250 131 12489.52 83.17 54801.50 88888.00 2014-05-11 02:23:56.375 131 12489.55 83.20 54801.53 88888.00 2014-05-11 02:23:56.500 131 12489.55 83.20 54801.55 88888.00 2014-05-11 02:23:56.625 131 12489.52 83.17 54801.53 88888.00 2014-05-11 02:23:56.750 131 12489.55 83.20 54801.55 88888.00 2014-05-11 02:23:56.875 131 12489.60 83.22 54801.53 88888.00 2014-05-11 02:23:57.000 131 12489.65 83.22 54801.50 88888.00 2014-05-11 02:23:57.125 131 12489.58 83.20 54801.50 88888.00 2014-05-11 02:23:57.250 131 12489.50 83.17 54801.50 88888.00 2014-05-11 02:23:57.375 131 12489.58 83.17 54801.53 88888.00 2014-05-11 02:23:57.500 131 12489.60 83.20 54801.57 88888.00 2014-05-11 02:23:57.625 131 12489.60 83.20 54801.55 88888.00 2014-05-11 02:23:57.750 131 12489.60 83.22 54801.55 88888.00 2014-05-11 02:23:57.875 131 12489.60 83.20 54801.40 88888.00 2014-05-11 02:23:58.000 131 12489.60 83.20 54801.43 88888.00 2014-05-11 02:23:58.125 131 12489.65 83.22 54801.53 88888.00 2014-05-11 02:23:58.250 131 12489.67 83.20 54801.50 88888.00 2014-05-11 02:23:58.375 131 12489.65 83.17 54801.47 88888.00 2014-05-11 02:23:58.500 131 12489.58 83.17 54801.50 88888.00 2014-05-11 02:23:58.625 131 12489.58 83.22 54801.47 88888.00 2014-05-11 02:23:58.750 131 12489.62 83.25 54801.53 88888.00 2014-05-11 02:23:58.875 131 12489.65 83.25 54801.50 88888.00 2014-05-11 02:23:59.000 131 12489.60 83.25 54801.50 88888.00 2014-05-11 02:23:59.125 131 12489.58 83.28 54801.50 88888.00 2014-05-11 02:23:59.250 131 12489.55 83.28 54801.50 88888.00 2014-05-11 02:23:59.375 131 12489.58 83.28 54801.50 88888.00 2014-05-11 02:23:59.500 131 12489.62 83.28 54801.47 88888.00 2014-05-11 02:23:59.625 131 12489.60 83.30 54801.50 88888.00 2014-05-11 02:23:59.750 131 12489.55 83.30 54801.47 88888.00 2014-05-11 02:23:59.875 131 12489.52 83.33 54801.53 88888.00 2014-05-11 02:24:00.000 131 12489.50 83.30 54801.53 88888.00 2014-05-11 02:24:00.125 131 12489.52 83.30 54801.50 88888.00 2014-05-11 02:24:00.250 131 12489.52 83.30 54801.50 88888.00 2014-05-11 02:24:00.375 131 12489.58 83.30 54801.50 88888.00 2014-05-11 02:24:00.500 131 12489.52 83.30 54801.50 88888.00 2014-05-11 02:24:00.625 131 12489.50 83.30 54801.50 88888.00 2014-05-11 02:24:00.750 131 12489.58 83.33 54801.45 88888.00 2014-05-11 02:24:00.875 131 12489.62 83.33 54801.45 88888.00 2014-05-11 02:24:01.000 131 12489.62 83.33 54801.47 88888.00 2014-05-11 02:24:01.125 131 12489.62 83.35 54801.53 88888.00 2014-05-11 02:24:01.250 131 12489.60 83.35 54801.53 88888.00 2014-05-11 02:24:01.375 131 12489.58 83.33 54801.50 88888.00 2014-05-11 02:24:01.500 131 12489.62 83.30 54801.50 88888.00 2014-05-11 02:24:01.625 131 12489.65 83.30 54801.47 88888.00 2014-05-11 02:24:01.750 131 12489.65 83.33 54801.47 88888.00 2014-05-11 02:24:01.875 131 12489.67 83.33 54801.47 88888.00 2014-05-11 02:24:02.000 131 12489.62 83.35 54801.45 88888.00 2014-05-11 02:24:02.125 131 12489.60 83.35 54801.47 88888.00 2014-05-11 02:24:02.250 131 12489.62 83.35 54801.45 88888.00 2014-05-11 02:24:02.375 131 12489.73 83.38 54801.43 88888.00 2014-05-11 02:24:02.500 131 12489.75 83.40 54801.45 88888.00 2014-05-11 02:24:02.625 131 12489.75 83.40 54801.45 88888.00 2014-05-11 02:24:02.750 131 12489.73 83.40 54801.45 88888.00 2014-05-11 02:24:02.875 131 12489.67 83.35 54801.45 88888.00 2014-05-11 02:24:03.000 131 12489.67 83.38 54801.43 88888.00 2014-05-11 02:24:03.125 131 12489.67 83.40 54801.43 88888.00 2014-05-11 02:24:03.250 131 12489.73 83.38 54801.47 88888.00 2014-05-11 02:24:03.375 131 12489.77 83.33 54801.45 88888.00 2014-05-11 02:24:03.500 131 12489.80 83.35 54801.45 88888.00 2014-05-11 02:24:03.625 131 12489.77 83.38 54801.43 88888.00 2014-05-11 02:24:03.750 131 12489.65 83.40 54801.45 88888.00 2014-05-11 02:24:03.875 131 12489.62 83.40 54801.45 88888.00 2014-05-11 02:24:04.000 131 12489.62 83.42 54801.45 88888.00 2014-05-11 02:24:04.125 131 12489.67 83.40 54801.43 88888.00 2014-05-11 02:24:04.250 131 12489.67 83.35 54801.40 88888.00 2014-05-11 02:24:04.375 131 12489.70 83.38 54801.43 88888.00 2014-05-11 02:24:04.500 131 12489.67 83.40 54801.43 88888.00 2014-05-11 02:24:04.625 131 12489.67 83.42 54801.43 88888.00 2014-05-11 02:24:04.750 131 12489.67 83.40 54801.40 88888.00 2014-05-11 02:24:04.875 131 12489.67 83.40 54801.40 88888.00 2014-05-11 02:24:05.000 131 12489.73 83.40 54801.40 88888.00 2014-05-11 02:24:05.125 131 12489.70 83.42 54801.40 88888.00 2014-05-11 02:24:05.250 131 12489.62 83.42 54801.45 88888.00 2014-05-11 02:24:05.375 131 12489.67 83.40 54801.43 88888.00 2014-05-11 02:24:05.500 131 12489.73 83.40 54801.43 88888.00 2014-05-11 02:24:05.625 131 12489.73 83.42 54801.43 88888.00 2014-05-11 02:24:05.750 131 12489.70 83.42 54801.40 88888.00 2014-05-11 02:24:05.875 131 12489.75 83.42 54801.40 88888.00 2014-05-11 02:24:06.000 131 12489.80 83.42 54801.43 88888.00 2014-05-11 02:24:06.125 131 12489.83 83.45 54801.43 88888.00 2014-05-11 02:24:06.250 131 12489.75 83.40 54801.38 88888.00 2014-05-11 02:24:06.375 131 12489.67 83.40 54801.35 88888.00 2014-05-11 02:24:06.500 131 12489.65 83.40 54801.38 88888.00 2014-05-11 02:24:06.625 131 12489.73 83.40 54801.38 88888.00 2014-05-11 02:24:06.750 131 12489.73 83.42 54801.38 88888.00 2014-05-11 02:24:06.875 131 12489.67 83.42 54801.40 88888.00 2014-05-11 02:24:07.000 131 12489.67 83.45 54801.35 88888.00 2014-05-11 02:24:07.125 131 12489.65 83.42 54801.38 88888.00 2014-05-11 02:24:07.250 131 12489.65 83.38 54801.35 88888.00 2014-05-11 02:24:07.375 131 12489.70 83.42 54801.32 88888.00 2014-05-11 02:24:07.500 131 12489.67 83.45 54801.32 88888.00 2014-05-11 02:24:07.625 131 12489.67 83.42 54801.38 88888.00 2014-05-11 02:24:07.750 131 12489.65 83.42 54801.38 88888.00 2014-05-11 02:24:07.875 131 12489.70 83.45 54801.38 88888.00 2014-05-11 02:24:08.000 131 12489.65 83.45 54801.38 88888.00 2014-05-11 02:24:08.125 131 12489.62 83.45 54801.38 88888.00 2014-05-11 02:24:08.250 131 12489.62 83.42 54801.35 88888.00 2014-05-11 02:24:08.375 131 12489.67 83.45 54801.35 88888.00 2014-05-11 02:24:08.500 131 12489.75 83.47 54801.35 88888.00 2014-05-11 02:24:08.625 131 12489.75 83.45 54801.38 88888.00 2014-05-11 02:24:08.750 131 12489.70 83.40 54801.35 88888.00 2014-05-11 02:24:08.875 131 12489.73 83.45 54801.38 88888.00 2014-05-11 02:24:09.000 131 12489.77 83.47 54801.38 88888.00 2014-05-11 02:24:09.125 131 12489.77 83.47 54801.38 88888.00 2014-05-11 02:24:09.250 131 12489.73 83.47 54801.35 88888.00 2014-05-11 02:24:09.375 131 12489.70 83.47 54801.32 88888.00 2014-05-11 02:24:09.500 131 12489.65 83.42 54801.28 88888.00 2014-05-11 02:24:09.625 131 12489.67 83.40 54801.30 88888.00 2014-05-11 02:24:09.750 131 12489.73 83.42 54801.32 88888.00 2014-05-11 02:24:09.875 131 12489.77 83.45 54801.32 88888.00 2014-05-11 02:24:10.000 131 12489.75 83.42 54801.32 88888.00 2014-05-11 02:24:10.125 131 12489.75 83.42 54801.32 88888.00 2014-05-11 02:24:10.250 131 12489.75 83.47 54801.35 88888.00 2014-05-11 02:24:10.375 131 12489.73 83.47 54801.35 88888.00 2014-05-11 02:24:10.500 131 12489.70 83.53 54801.35 88888.00 2014-05-11 02:24:10.625 131 12489.70 83.47 54801.32 88888.00 2014-05-11 02:24:10.750 131 12489.75 83.45 54801.32 88888.00 2014-05-11 02:24:10.875 131 12489.80 83.45 54801.32 88888.00 2014-05-11 02:24:11.000 131 12489.80 83.45 54801.32 88888.00 2014-05-11 02:24:11.125 131 12489.75 83.45 54801.35 88888.00 2014-05-11 02:24:11.250 131 12489.70 83.47 54801.35 88888.00 2014-05-11 02:24:11.375 131 12489.73 83.50 54801.38 88888.00 2014-05-11 02:24:11.500 131 12489.75 83.45 54801.30 88888.00 2014-05-11 02:24:11.625 131 12489.75 83.42 54801.32 88888.00 2014-05-11 02:24:11.750 131 12489.67 83.45 54801.35 88888.00 2014-05-11 02:24:11.875 131 12489.67 83.45 54801.35 88888.00 2014-05-11 02:24:12.000 131 12489.70 83.40 54801.32 88888.00 2014-05-11 02:24:12.125 131 12489.73 83.40 54801.32 88888.00 2014-05-11 02:24:12.250 131 12489.75 83.42 54801.35 88888.00 2014-05-11 02:24:12.375 131 12489.75 83.45 54801.38 88888.00 2014-05-11 02:24:12.500 131 12489.80 83.47 54801.32 88888.00 2014-05-11 02:24:12.625 131 12489.83 83.45 54801.30 88888.00 2014-05-11 02:24:12.750 131 12489.83 83.45 54801.32 88888.00 2014-05-11 02:24:12.875 131 12489.83 83.45 54801.32 88888.00 2014-05-11 02:24:13.000 131 12489.83 83.45 54801.30 88888.00 2014-05-11 02:24:13.125 131 12489.80 83.45 54801.35 88888.00 2014-05-11 02:24:13.250 131 12489.73 83.45 54801.35 88888.00 2014-05-11 02:24:13.375 131 12489.70 83.47 54801.35 88888.00 2014-05-11 02:24:13.500 131 12489.67 83.42 54801.35 88888.00 2014-05-11 02:24:13.625 131 12489.70 83.42 54801.32 88888.00 2014-05-11 02:24:13.750 131 12489.70 83.42 54801.35 88888.00 2014-05-11 02:24:13.875 131 12489.73 83.40 54801.35 88888.00 2014-05-11 02:24:14.000 131 12489.73 83.40 54801.35 88888.00 2014-05-11 02:24:14.125 131 12489.65 83.38 54801.32 88888.00 2014-05-11 02:24:14.250 131 12489.62 83.38 54801.32 88888.00 2014-05-11 02:24:14.375 131 12489.62 83.40 54801.32 88888.00 2014-05-11 02:24:14.500 131 12489.65 83.40 54801.32 88888.00 2014-05-11 02:24:14.625 131 12489.65 83.38 54801.30 88888.00 2014-05-11 02:24:14.750 131 12489.62 83.40 54801.32 88888.00 2014-05-11 02:24:14.875 131 12489.58 83.40 54801.30 88888.00 2014-05-11 02:24:15.000 131 12489.60 83.40 54801.30 88888.00 2014-05-11 02:24:15.125 131 12489.62 83.38 54801.32 88888.00 2014-05-11 02:24:15.250 131 12489.58 83.35 54801.35 88888.00 2014-05-11 02:24:15.375 131 12489.62 83.38 54801.32 88888.00 2014-05-11 02:24:15.500 131 12489.73 83.38 54801.32 88888.00 2014-05-11 02:24:15.625 131 12489.73 83.38 54801.32 88888.00 2014-05-11 02:24:15.750 131 12489.70 83.38 54801.35 88888.00 2014-05-11 02:24:15.875 131 12489.67 83.35 54801.32 88888.00 2014-05-11 02:24:16.000 131 12489.67 83.38 54801.30 88888.00 2014-05-11 02:24:16.125 131 12489.67 83.35 54801.32 88888.00 2014-05-11 02:24:16.250 131 12489.65 83.33 54801.30 88888.00 2014-05-11 02:24:16.375 131 12489.70 83.35 54801.28 88888.00 2014-05-11 02:24:16.500 131 12489.75 83.35 54801.32 88888.00 2014-05-11 02:24:16.625 131 12489.70 83.38 54801.32 88888.00 2014-05-11 02:24:16.750 131 12489.70 83.33 54801.28 88888.00 2014-05-11 02:24:16.875 131 12489.67 83.35 54801.30 88888.00 2014-05-11 02:24:17.000 131 12489.65 83.38 54801.30 88888.00 2014-05-11 02:24:17.125 131 12489.65 83.38 54801.30 88888.00 2014-05-11 02:24:17.250 131 12489.62 83.40 54801.32 88888.00 2014-05-11 02:24:17.375 131 12489.67 83.38 54801.30 88888.00 2014-05-11 02:24:17.500 131 12489.65 83.35 54801.28 88888.00 2014-05-11 02:24:17.625 131 12489.60 83.35 54801.28 88888.00 2014-05-11 02:24:17.750 131 12489.62 83.35 54801.32 88888.00 2014-05-11 02:24:17.875 131 12489.65 83.38 54801.32 88888.00 2014-05-11 02:24:18.000 131 12489.67 83.35 54801.32 88888.00 2014-05-11 02:24:18.125 131 12489.67 83.33 54801.32 88888.00 2014-05-11 02:24:18.250 131 12489.67 83.38 54801.32 88888.00 2014-05-11 02:24:18.375 131 12489.70 83.38 54801.32 88888.00 2014-05-11 02:24:18.500 131 12489.70 83.33 54801.32 88888.00 2014-05-11 02:24:18.625 131 12489.70 83.33 54801.32 88888.00 2014-05-11 02:24:18.750 131 12489.70 83.33 54801.32 88888.00 2014-05-11 02:24:18.875 131 12489.70 83.35 54801.32 88888.00 2014-05-11 02:24:19.000 131 12489.73 83.30 54801.32 88888.00 2014-05-11 02:24:19.125 131 12489.73 83.30 54801.30 88888.00 2014-05-11 02:24:19.250 131 12489.73 83.33 54801.32 88888.00 2014-05-11 02:24:19.375 131 12489.75 83.33 54801.32 88888.00 2014-05-11 02:24:19.500 131 12489.73 83.30 54801.30 88888.00 2014-05-11 02:24:19.625 131 12489.65 83.33 54801.32 88888.00 2014-05-11 02:24:19.750 131 12489.65 83.33 54801.32 88888.00 2014-05-11 02:24:19.875 131 12489.65 83.33 54801.32 88888.00 2014-05-11 02:24:20.000 131 12489.62 83.30 54801.30 88888.00 2014-05-11 02:24:20.125 131 12489.65 83.33 54801.32 88888.00 2014-05-11 02:24:20.250 131 12489.62 83.30 54801.32 88888.00 2014-05-11 02:24:20.375 131 12489.62 83.25 54801.30 88888.00 2014-05-11 02:24:20.500 131 12489.58 83.25 54801.30 88888.00 2014-05-11 02:24:20.625 131 12489.52 83.25 54801.35 88888.00 2014-05-11 02:24:20.750 131 12489.48 83.28 54801.32 88888.00 2014-05-11 02:24:20.875 131 12489.52 83.28 54801.30 88888.00 2014-05-11 02:24:21.000 131 12489.60 83.25 54801.30 88888.00 2014-05-11 02:24:21.125 131 12489.60 83.28 54801.32 88888.00 2014-05-11 02:24:21.250 131 12489.62 83.30 54801.38 88888.00 2014-05-11 02:24:21.375 131 12489.65 83.33 54801.35 88888.00 2014-05-11 02:24:21.500 131 12489.65 83.28 54801.35 88888.00 2014-05-11 02:24:21.625 131 12489.65 83.28 54801.35 88888.00 2014-05-11 02:24:21.750 131 12489.67 83.28 54801.38 88888.00 2014-05-11 02:24:21.875 131 12489.67 83.28 54801.38 88888.00 2014-05-11 02:24:22.000 131 12489.65 83.30 54801.38 88888.00 2014-05-11 02:24:22.125 131 12489.65 83.30 54801.40 88888.00 2014-05-11 02:24:22.250 131 12489.60 83.25 54801.38 88888.00 2014-05-11 02:24:22.375 131 12489.67 83.28 54801.38 88888.00 2014-05-11 02:24:22.500 131 12489.75 83.30 54801.35 88888.00 2014-05-11 02:24:22.625 131 12489.77 83.28 54801.30 88888.00 2014-05-11 02:24:22.750 131 12489.70 83.28 54801.28 88888.00 2014-05-11 02:24:22.875 131 12489.67 83.25 54801.30 88888.00 2014-05-11 02:24:23.000 131 12489.65 83.25 54801.30 88888.00 2014-05-11 02:24:23.125 131 12489.67 83.25 54801.35 88888.00 2014-05-11 02:24:23.250 131 12489.65 83.22 54801.35 88888.00 2014-05-11 02:24:23.375 131 12489.65 83.22 54801.35 88888.00 2014-05-11 02:24:23.500 131 12489.60 83.22 54801.30 88888.00 2014-05-11 02:24:23.625 131 12489.62 83.22 54801.35 88888.00 2014-05-11 02:24:23.750 131 12489.67 83.25 54801.35 88888.00 2014-05-11 02:24:23.875 131 12489.67 83.25 54801.35 88888.00 2014-05-11 02:24:24.000 131 12489.67 83.22 54801.30 88888.00 2014-05-11 02:24:24.125 131 12489.73 83.20 54801.30 88888.00 2014-05-11 02:24:24.250 131 12489.67 83.22 54801.35 88888.00 2014-05-11 02:24:24.375 131 12489.65 83.25 54801.32 88888.00 2014-05-11 02:24:24.500 131 12489.58 83.22 54801.35 88888.00 2014-05-11 02:24:24.625 131 12489.58 83.25 54801.35 88888.00 2014-05-11 02:24:24.750 131 12489.58 83.22 54801.32 88888.00 2014-05-11 02:24:24.875 131 12489.55 83.22 54801.35 88888.00 2014-05-11 02:24:25.000 131 12489.52 83.22 54801.35 88888.00 2014-05-11 02:24:25.125 131 12489.58 83.22 54801.35 88888.00 2014-05-11 02:24:25.250 131 12489.62 83.25 54801.35 88888.00 2014-05-11 02:24:25.375 131 12489.65 83.25 54801.35 88888.00 2014-05-11 02:24:25.500 131 12489.60 83.25 54801.38 88888.00 2014-05-11 02:24:25.625 131 12489.62 83.17 54801.35 88888.00 2014-05-11 02:24:25.750 131 12489.58 83.20 54801.35 88888.00 2014-05-11 02:24:25.875 131 12489.58 83.20 54801.32 88888.00 2014-05-11 02:24:26.000 131 12489.55 83.22 54801.28 88888.00 2014-05-11 02:24:26.125 131 12489.52 83.25 54801.30 88888.00 2014-05-11 02:24:26.250 131 12489.55 83.25 54801.32 88888.00 2014-05-11 02:24:26.375 131 12489.65 83.22 54801.28 88888.00 2014-05-11 02:24:26.500 131 12489.62 83.22 54801.30 88888.00 2014-05-11 02:24:26.625 131 12489.55 83.20 54801.28 88888.00 2014-05-11 02:24:26.750 131 12489.55 83.20 54801.30 88888.00 2014-05-11 02:24:26.875 131 12489.62 83.22 54801.30 88888.00 2014-05-11 02:24:27.000 131 12489.62 83.22 54801.30 88888.00 2014-05-11 02:24:27.125 131 12489.58 83.20 54801.30 88888.00 2014-05-11 02:24:27.250 131 12489.52 83.22 54801.30 88888.00 2014-05-11 02:24:27.375 131 12489.58 83.22 54801.28 88888.00 2014-05-11 02:24:27.500 131 12489.48 83.25 54801.28 88888.00 2014-05-11 02:24:27.625 131 12489.45 83.25 54801.28 88888.00 2014-05-11 02:24:27.750 131 12489.48 83.25 54801.30 88888.00 2014-05-11 02:24:27.875 131 12489.50 83.25 54801.30 88888.00 2014-05-11 02:24:28.000 131 12489.50 83.22 54801.30 88888.00 2014-05-11 02:24:28.125 131 12489.50 83.22 54801.30 88888.00 2014-05-11 02:24:28.250 131 12489.50 83.17 54801.32 88888.00 2014-05-11 02:24:28.375 131 12489.55 83.22 54801.30 88888.00 2014-05-11 02:24:28.500 131 12489.58 83.25 54801.30 88888.00 2014-05-11 02:24:28.625 131 12489.60 83.22 54801.28 88888.00 2014-05-11 02:24:28.750 131 12489.55 83.22 54801.28 88888.00 2014-05-11 02:24:28.875 131 12489.52 83.22 54801.28 88888.00 2014-05-11 02:24:29.000 131 12489.52 83.22 54801.30 88888.00 2014-05-11 02:24:29.125 131 12489.52 83.22 54801.30 88888.00 2014-05-11 02:24:29.250 131 12489.50 83.17 54801.28 88888.00 2014-05-11 02:24:29.375 131 12489.50 83.20 54801.25 88888.00 2014-05-11 02:24:29.500 131 12489.52 83.22 54801.28 88888.00 2014-05-11 02:24:29.625 131 12489.52 83.25 54801.30 88888.00 2014-05-11 02:24:29.750 131 12489.58 83.20 54801.28 88888.00 2014-05-11 02:24:29.875 131 12489.60 83.22 54801.28 88888.00 2014-05-11 02:24:30.000 131 12489.62 83.22 54801.25 88888.00 2014-05-11 02:24:30.125 131 12489.60 83.22 54801.28 88888.00 2014-05-11 02:24:30.250 131 12489.60 83.22 54801.28 88888.00 2014-05-11 02:24:30.375 131 12489.62 83.22 54801.25 88888.00 2014-05-11 02:24:30.500 131 12489.55 83.20 54801.25 88888.00 2014-05-11 02:24:30.625 131 12489.52 83.17 54801.25 88888.00 2014-05-11 02:24:30.750 131 12489.55 83.17 54801.28 88888.00 2014-05-11 02:24:30.875 131 12489.55 83.20 54801.25 88888.00 2014-05-11 02:24:31.000 131 12489.55 83.20 54801.25 88888.00 2014-05-11 02:24:31.125 131 12489.52 83.22 54801.22 88888.00 2014-05-11 02:24:31.250 131 12489.48 83.20 54801.25 88888.00 2014-05-11 02:24:31.375 131 12489.50 83.22 54801.25 88888.00 2014-05-11 02:24:31.500 131 12489.50 83.25 54801.22 88888.00 2014-05-11 02:24:31.625 131 12489.42 83.25 54801.25 88888.00 2014-05-11 02:24:31.750 131 12489.45 83.28 54801.30 88888.00 2014-05-11 02:24:31.875 131 12489.48 83.28 54801.28 88888.00 2014-05-11 02:24:32.000 131 12489.55 83.28 54801.28 88888.00 2014-05-11 02:24:32.125 131 12489.58 83.28 54801.30 88888.00 2014-05-11 02:24:32.250 131 12489.55 83.25 54801.28 88888.00 2014-05-11 02:24:32.375 131 12489.58 83.25 54801.28 88888.00 2014-05-11 02:24:32.500 131 12489.52 83.22 54801.28 88888.00 2014-05-11 02:24:32.625 131 12489.50 83.25 54801.30 88888.00 2014-05-11 02:24:32.750 131 12489.52 83.25 54801.28 88888.00 2014-05-11 02:24:32.875 131 12489.55 83.28 54801.30 88888.00 2014-05-11 02:24:33.000 131 12489.58 83.25 54801.28 88888.00 2014-05-11 02:24:33.125 131 12489.50 83.25 54801.25 88888.00 2014-05-11 02:24:33.250 131 12489.48 83.25 54801.28 88888.00 2014-05-11 02:24:33.375 131 12489.55 83.22 54801.25 88888.00 2014-05-11 02:24:33.500 131 12489.58 83.22 54801.25 88888.00 2014-05-11 02:24:33.625 131 12489.58 83.22 54801.25 88888.00 2014-05-11 02:24:33.750 131 12489.55 83.25 54801.25 88888.00 2014-05-11 02:24:33.875 131 12489.58 83.25 54801.25 88888.00 2014-05-11 02:24:34.000 131 12489.55 83.28 54801.25 88888.00 2014-05-11 02:24:34.125 131 12489.52 83.30 54801.28 88888.00 2014-05-11 02:24:34.250 131 12489.45 83.28 54801.30 88888.00 2014-05-11 02:24:34.375 131 12489.55 83.30 54801.25 88888.00 2014-05-11 02:24:34.500 131 12489.58 83.30 54801.25 88888.00 2014-05-11 02:24:34.625 131 12489.55 83.30 54801.25 88888.00 2014-05-11 02:24:34.750 131 12489.52 83.30 54801.22 88888.00 2014-05-11 02:24:34.875 131 12489.50 83.30 54801.22 88888.00 2014-05-11 02:24:35.000 131 12489.48 83.30 54801.22 88888.00 2014-05-11 02:24:35.125 131 12489.50 83.30 54801.28 88888.00 2014-05-11 02:24:35.250 131 12489.55 83.33 54801.25 88888.00 2014-05-11 02:24:35.375 131 12489.58 83.35 54801.25 88888.00 2014-05-11 02:24:35.500 131 12489.55 83.33 54801.25 88888.00 2014-05-11 02:24:35.625 131 12489.55 83.33 54801.25 88888.00 2014-05-11 02:24:35.750 131 12489.55 83.35 54801.22 88888.00 2014-05-11 02:24:35.875 131 12489.50 83.33 54801.22 88888.00 2014-05-11 02:24:36.000 131 12489.42 83.33 54801.20 88888.00 2014-05-11 02:24:36.125 131 12489.45 83.33 54801.20 88888.00 2014-05-11 02:24:36.250 131 12489.45 83.33 54801.18 88888.00 2014-05-11 02:24:36.375 131 12489.50 83.35 54801.20 88888.00 2014-05-11 02:24:36.500 131 12489.55 83.40 54801.18 88888.00 2014-05-11 02:24:36.625 131 12489.52 83.40 54801.22 88888.00 2014-05-11 02:24:36.750 131 12489.48 83.40 54801.20 88888.00 2014-05-11 02:24:36.875 131 12489.50 83.40 54801.20 88888.00 2014-05-11 02:24:37.000 131 12489.50 83.40 54801.20 88888.00 2014-05-11 02:24:37.125 131 12489.45 83.40 54801.20 88888.00 2014-05-11 02:24:37.250 131 12489.40 83.38 54801.20 88888.00 2014-05-11 02:24:37.375 131 12489.48 83.38 54801.20 88888.00 2014-05-11 02:24:37.500 131 12489.50 83.38 54801.20 88888.00 2014-05-11 02:24:37.625 131 12489.50 83.38 54801.18 88888.00 2014-05-11 02:24:37.750 131 12489.52 83.40 54801.18 88888.00 2014-05-11 02:24:37.875 131 12489.52 83.40 54801.18 88888.00 2014-05-11 02:24:38.000 131 12489.50 83.38 54801.15 88888.00 2014-05-11 02:24:38.125 131 12489.45 83.40 54801.15 88888.00 2014-05-11 02:24:38.250 131 12489.33 83.42 54801.18 88888.00 2014-05-11 02:24:38.375 131 12489.42 83.45 54801.15 88888.00 2014-05-11 02:24:38.500 131 12489.55 83.45 54801.15 88888.00 2014-05-11 02:24:38.625 131 12489.52 83.42 54801.12 88888.00 2014-05-11 02:24:38.750 131 12489.52 83.42 54801.12 88888.00 2014-05-11 02:24:38.875 131 12489.55 83.45 54801.15 88888.00 2014-05-11 02:24:39.000 131 12489.52 83.45 54801.18 88888.00 2014-05-11 02:24:39.125 131 12489.52 83.47 54801.18 88888.00 2014-05-11 02:24:39.250 131 12489.52 83.47 54801.15 88888.00 2014-05-11 02:24:39.375 131 12489.55 83.47 54801.12 88888.00 2014-05-11 02:24:39.500 131 12489.58 83.47 54801.10 88888.00 2014-05-11 02:24:39.625 131 12489.58 83.45 54801.10 88888.00 2014-05-11 02:24:39.750 131 12489.60 83.42 54801.10 88888.00 2014-05-11 02:24:39.875 131 12489.65 83.47 54801.15 88888.00 2014-05-11 02:24:40.000 131 12489.62 83.50 54801.18 88888.00 2014-05-11 02:24:40.125 131 12489.60 83.50 54801.15 88888.00 2014-05-11 02:24:40.250 131 12489.55 83.47 54801.10 88888.00 2014-05-11 02:24:40.375 131 12489.60 83.50 54801.10 88888.00 2014-05-11 02:24:40.500 131 12489.60 83.50 54801.10 88888.00 2014-05-11 02:24:40.625 131 12489.62 83.50 54801.12 88888.00 2014-05-11 02:24:40.750 131 12489.65 83.50 54801.10 88888.00 2014-05-11 02:24:40.875 131 12489.62 83.53 54801.10 88888.00 2014-05-11 02:24:41.000 131 12489.58 83.53 54801.10 88888.00 2014-05-11 02:24:41.125 131 12489.62 83.58 54801.15 88888.00 2014-05-11 02:24:41.250 131 12489.65 83.58 54801.15 88888.00 2014-05-11 02:24:41.375 131 12489.73 83.55 54801.15 88888.00 2014-05-11 02:24:41.500 131 12489.70 83.55 54801.10 88888.00 2014-05-11 02:24:41.625 131 12489.67 83.58 54801.05 88888.00 2014-05-11 02:24:41.750 131 12489.73 83.62 54801.10 88888.00 2014-05-11 02:24:41.875 131 12489.75 83.60 54801.10 88888.00 2014-05-11 02:24:42.000 131 12489.77 83.60 54801.07 88888.00 2014-05-11 02:24:42.125 131 12489.75 83.60 54801.07 88888.00 2014-05-11 02:24:42.250 131 12489.70 83.58 54801.10 88888.00 2014-05-11 02:24:42.375 131 12489.77 83.58 54801.07 88888.00 2014-05-11 02:24:42.500 131 12489.83 83.62 54801.10 88888.00 2014-05-11 02:24:42.625 131 12489.77 83.62 54801.10 88888.00 2014-05-11 02:24:42.750 131 12489.70 83.60 54801.07 88888.00 2014-05-11 02:24:42.875 131 12489.73 83.60 54801.05 88888.00 2014-05-11 02:24:43.000 131 12489.75 83.60 54801.05 88888.00 2014-05-11 02:24:43.125 131 12489.80 83.65 54801.07 88888.00 2014-05-11 02:24:43.250 131 12489.80 83.65 54801.05 88888.00 2014-05-11 02:24:43.375 131 12489.83 83.67 54801.07 88888.00 2014-05-11 02:24:43.500 131 12489.80 83.67 54801.07 88888.00 2014-05-11 02:24:43.625 131 12489.77 83.65 54801.07 88888.00 2014-05-11 02:24:43.750 131 12489.77 83.67 54801.07 88888.00 2014-05-11 02:24:43.875 131 12489.80 83.70 54801.03 88888.00 2014-05-11 02:24:44.000 131 12489.85 83.70 54801.00 88888.00 2014-05-11 02:24:44.125 131 12489.88 83.70 54801.03 88888.00 2014-05-11 02:24:44.250 131 12489.85 83.65 54801.03 88888.00 2014-05-11 02:24:44.375 131 12489.85 83.65 54801.03 88888.00 2014-05-11 02:24:44.500 131 12489.83 83.67 54801.00 88888.00 2014-05-11 02:24:44.625 131 12489.80 83.70 54801.03 88888.00 2014-05-11 02:24:44.750 131 12489.77 83.70 54801.03 88888.00 2014-05-11 02:24:44.875 131 12489.73 83.67 54801.00 88888.00 2014-05-11 02:24:45.000 131 12489.75 83.70 54801.03 88888.00 2014-05-11 02:24:45.125 131 12489.83 83.72 54801.05 88888.00 2014-05-11 02:24:45.250 131 12489.88 83.75 54801.03 88888.00 2014-05-11 02:24:45.375 131 12489.85 83.75 54800.97 88888.00 2014-05-11 02:24:45.500 131 12489.80 83.78 54801.03 88888.00 2014-05-11 02:24:45.625 131 12489.77 83.78 54801.03 88888.00 2014-05-11 02:24:45.750 131 12489.80 83.80 54801.03 88888.00 2014-05-11 02:24:45.875 131 12489.77 83.80 54801.03 88888.00 2014-05-11 02:24:46.000 131 12489.75 83.80 54801.03 88888.00 2014-05-11 02:24:46.125 131 12489.77 83.80 54801.03 88888.00 2014-05-11 02:24:46.250 131 12489.83 83.85 54801.07 88888.00 2014-05-11 02:24:46.375 131 12489.85 83.88 54801.07 88888.00 2014-05-11 02:24:46.500 131 12489.83 83.85 54801.07 88888.00 2014-05-11 02:24:46.625 131 12489.85 83.85 54801.07 88888.00 2014-05-11 02:24:46.750 131 12489.90 83.80 54801.05 88888.00 2014-05-11 02:24:46.875 131 12489.88 83.80 54801.07 88888.00 2014-05-11 02:24:47.000 131 12489.88 83.83 54801.03 88888.00 2014-05-11 02:24:47.125 131 12489.88 83.85 54801.03 88888.00 2014-05-11 02:24:47.250 131 12489.88 83.83 54801.03 88888.00 2014-05-11 02:24:47.375 131 12489.88 83.83 54801.00 88888.00 2014-05-11 02:24:47.500 131 12489.83 83.90 54801.03 88888.00 2014-05-11 02:24:47.625 131 12489.90 83.88 54801.03 88888.00 2014-05-11 02:24:47.750 131 12490.00 83.88 54801.00 88888.00 2014-05-11 02:24:47.875 131 12489.98 83.92 54801.00 88888.00 2014-05-11 02:24:48.000 131 12489.95 83.90 54801.00 88888.00 2014-05-11 02:24:48.125 131 12489.92 83.88 54801.00 88888.00 2014-05-11 02:24:48.250 131 12489.90 83.88 54801.00 88888.00 2014-05-11 02:24:48.375 131 12489.95 83.90 54800.97 88888.00 2014-05-11 02:24:48.500 131 12489.88 83.90 54800.97 88888.00 2014-05-11 02:24:48.625 131 12489.92 83.92 54800.97 88888.00 2014-05-11 02:24:48.750 131 12489.92 83.92 54800.97 88888.00 2014-05-11 02:24:48.875 131 12489.95 84.00 54801.00 88888.00 2014-05-11 02:24:49.000 131 12489.92 84.00 54800.97 88888.00 2014-05-11 02:24:49.125 131 12489.90 84.00 54801.00 88888.00 2014-05-11 02:24:49.250 131 12489.90 83.97 54801.00 88888.00 2014-05-11 02:24:49.375 131 12489.98 83.97 54800.97 88888.00 2014-05-11 02:24:49.500 131 12490.00 84.00 54801.00 88888.00 2014-05-11 02:24:49.625 131 12490.02 84.03 54800.97 88888.00 2014-05-11 02:24:49.750 131 12490.00 84.00 54800.95 88888.00 2014-05-11 02:24:49.875 131 12489.98 84.03 54800.97 88888.00 2014-05-11 02:24:50.000 131 12489.95 84.03 54800.97 88888.00 2014-05-11 02:24:50.125 131 12490.00 84.03 54800.97 88888.00 2014-05-11 02:24:50.250 131 12489.95 84.05 54800.97 88888.00 2014-05-11 02:24:50.375 131 12490.00 84.03 54800.97 88888.00 2014-05-11 02:24:50.500 131 12490.02 84.05 54800.97 88888.00 2014-05-11 02:24:50.625 131 12490.02 84.05 54800.97 88888.00 2014-05-11 02:24:50.750 131 12489.95 84.03 54800.95 88888.00 2014-05-11 02:24:50.875 131 12489.95 84.05 54800.95 88888.00 2014-05-11 02:24:51.000 131 12490.02 84.05 54800.93 88888.00 2014-05-11 02:24:51.125 131 12490.05 84.03 54800.93 88888.00 2014-05-11 02:24:51.250 131 12490.00 84.08 54800.95 88888.00 2014-05-11 02:24:51.375 131 12490.08 84.08 54800.95 88888.00 2014-05-11 02:24:51.500 131 12490.10 84.08 54800.97 88888.00 2014-05-11 02:24:51.625 131 12490.05 84.10 54801.00 88888.00 2014-05-11 02:24:51.750 131 12490.05 84.10 54801.03 88888.00 2014-05-11 02:24:51.875 131 12490.08 84.12 54801.00 88888.00 2014-05-11 02:24:52.000 131 12490.10 84.10 54800.95 88888.00 2014-05-11 02:24:52.125 131 12490.08 84.08 54800.95 88888.00 2014-05-11 02:24:52.250 131 12490.08 84.08 54800.95 88888.00 2014-05-11 02:24:52.375 131 12490.12 84.10 54800.95 88888.00 2014-05-11 02:24:52.500 131 12490.08 84.10 54800.93 88888.00 2014-05-11 02:24:52.625 131 12490.08 84.15 54800.90 88888.00 2014-05-11 02:24:52.750 131 12490.10 84.15 54800.93 88888.00 2014-05-11 02:24:52.875 131 12490.05 84.15 54800.93 88888.00 2014-05-11 02:24:53.000 131 12490.00 84.15 54800.93 88888.00 2014-05-11 02:24:53.125 131 12489.95 84.17 54800.97 88888.00 2014-05-11 02:24:53.250 131 12490.00 84.17 54800.93 88888.00 2014-05-11 02:24:53.375 131 12490.05 84.17 54800.93 88888.00 2014-05-11 02:24:53.500 131 12490.15 84.17 54800.93 88888.00 2014-05-11 02:24:53.625 131 12490.17 84.17 54800.93 88888.00 2014-05-11 02:24:53.750 131 12490.17 84.20 54800.90 88888.00 2014-05-11 02:24:53.875 131 12490.10 84.22 54800.90 88888.00 2014-05-11 02:24:54.000 131 12490.10 84.25 54800.93 88888.00 2014-05-11 02:24:54.125 131 12490.12 84.25 54800.95 88888.00 2014-05-11 02:24:54.250 131 12490.17 84.25 54800.95 88888.00 2014-05-11 02:24:54.375 131 12490.17 84.22 54800.90 88888.00 2014-05-11 02:24:54.500 131 12490.10 84.22 54800.88 88888.00 2014-05-11 02:24:54.625 131 12490.08 84.25 54800.93 88888.00 2014-05-11 02:24:54.750 131 12490.08 84.28 54800.88 88888.00 2014-05-11 02:24:54.875 131 12490.12 84.28 54800.93 88888.00 2014-05-11 02:24:55.000 131 12490.12 84.30 54800.93 88888.00 2014-05-11 02:24:55.125 131 12490.10 84.30 54800.93 88888.00 2014-05-11 02:24:55.250 131 12490.08 84.30 54800.90 88888.00 2014-05-11 02:24:55.375 131 12490.12 84.33 54800.95 88888.00 2014-05-11 02:24:55.500 131 12490.17 84.30 54800.90 88888.00 2014-05-11 02:24:55.625 131 12490.10 84.30 54800.88 88888.00 2014-05-11 02:24:55.750 131 12490.08 84.30 54800.88 88888.00 2014-05-11 02:24:55.875 131 12490.10 84.30 54800.93 88888.00 2014-05-11 02:24:56.000 131 12490.15 84.33 54800.90 88888.00 2014-05-11 02:24:56.125 131 12490.10 84.33 54800.88 88888.00 2014-05-11 02:24:56.250 131 12490.02 84.30 54800.88 88888.00 2014-05-11 02:24:56.375 131 12490.08 84.35 54800.90 88888.00 2014-05-11 02:24:56.500 131 12490.15 84.35 54800.90 88888.00 2014-05-11 02:24:56.625 131 12490.20 84.33 54800.85 88888.00 2014-05-11 02:24:56.750 131 12490.17 84.35 54800.85 88888.00 2014-05-11 02:24:56.875 131 12490.17 84.38 54800.88 88888.00 2014-05-11 02:24:57.000 131 12490.15 84.40 54800.90 88888.00 2014-05-11 02:24:57.125 131 12490.23 84.40 54800.90 88888.00 2014-05-11 02:24:57.250 131 12490.25 84.42 54800.90 88888.00 2014-05-11 02:24:57.375 131 12490.30 84.40 54800.88 88888.00 2014-05-11 02:24:57.500 131 12490.25 84.40 54800.88 88888.00 2014-05-11 02:24:57.625 131 12490.27 84.42 54800.90 88888.00 2014-05-11 02:24:57.750 131 12490.30 84.45 54800.90 88888.00 2014-05-11 02:24:57.875 131 12490.30 84.47 54800.90 88888.00 2014-05-11 02:24:58.000 131 12490.30 84.45 54800.93 88888.00 2014-05-11 02:24:58.125 131 12490.27 84.45 54800.90 88888.00 2014-05-11 02:24:58.250 131 12490.23 84.45 54800.93 88888.00 2014-05-11 02:24:58.375 131 12490.27 84.47 54800.95 88888.00 2014-05-11 02:24:58.500 131 12490.27 84.47 54800.93 88888.00 2014-05-11 02:24:58.625 131 12490.27 84.47 54800.90 88888.00 2014-05-11 02:24:58.750 131 12490.30 84.50 54800.90 88888.00 2014-05-11 02:24:58.875 131 12490.30 84.47 54800.90 88888.00 2014-05-11 02:24:59.000 131 12490.27 84.53 54800.93 88888.00 2014-05-11 02:24:59.125 131 12490.25 84.55 54800.95 88888.00 2014-05-11 02:24:59.250 131 12490.20 84.50 54800.93 88888.00 2014-05-11 02:24:59.375 131 12490.25 84.53 54800.93 88888.00 2014-05-11 02:24:59.500 131 12490.25 84.53 54800.93 88888.00 2014-05-11 02:24:59.625 131 12490.25 84.55 54800.93 88888.00 2014-05-11 02:24:59.750 131 12490.25 84.58 54800.90 88888.00 2014-05-11 02:24:59.875 131 12490.20 84.58 54800.88 88888.00 2014-05-11 02:25:00.000 131 12490.15 84.58 54800.85 88888.00 2014-05-11 02:25:00.125 131 12490.12 84.55 54800.90 88888.00 2014-05-11 02:25:00.250 131 12490.20 84.55 54800.90 88888.00 2014-05-11 02:25:00.375 131 12490.23 84.58 54800.93 88888.00 2014-05-11 02:25:00.500 131 12490.20 84.58 54800.90 88888.00 2014-05-11 02:25:00.625 131 12490.25 84.58 54800.88 88888.00 2014-05-11 02:25:00.750 131 12490.35 84.60 54800.88 88888.00 2014-05-11 02:25:00.875 131 12490.33 84.60 54800.85 88888.00 2014-05-11 02:25:01.000 131 12490.25 84.58 54800.82 88888.00 2014-05-11 02:25:01.125 131 12490.20 84.58 54800.85 88888.00 2014-05-11 02:25:01.250 131 12490.20 84.55 54800.88 88888.00 2014-05-11 02:25:01.375 131 12490.20 84.60 54800.90 88888.00 2014-05-11 02:25:01.500 131 12490.27 84.62 54800.88 88888.00 2014-05-11 02:25:01.625 131 12490.30 84.62 54800.88 88888.00 2014-05-11 02:25:01.750 131 12490.27 84.62 54800.88 88888.00 2014-05-11 02:25:01.875 131 12490.30 84.62 54800.88 88888.00 2014-05-11 02:25:02.000 131 12490.25 84.65 54800.88 88888.00 2014-05-11 02:25:02.125 131 12490.27 84.67 54800.88 88888.00 2014-05-11 02:25:02.250 131 12490.25 84.65 54800.90 88888.00 2014-05-11 02:25:02.375 131 12490.33 84.70 54800.88 88888.00 2014-05-11 02:25:02.500 131 12490.35 84.70 54800.88 88888.00 2014-05-11 02:25:02.625 131 12490.30 84.70 54800.88 88888.00 2014-05-11 02:25:02.750 131 12490.27 84.72 54800.90 88888.00 2014-05-11 02:25:02.875 131 12490.27 84.72 54800.88 88888.00 2014-05-11 02:25:03.000 131 12490.23 84.72 54800.85 88888.00 2014-05-11 02:25:03.125 131 12490.23 84.72 54800.85 88888.00 2014-05-11 02:25:03.250 131 12490.20 84.75 54800.85 88888.00 2014-05-11 02:25:03.375 131 12490.25 84.75 54800.88 88888.00 2014-05-11 02:25:03.500 131 12490.27 84.75 54800.90 88888.00 2014-05-11 02:25:03.625 131 12490.23 84.75 54800.90 88888.00 2014-05-11 02:25:03.750 131 12490.23 84.75 54800.90 88888.00 2014-05-11 02:25:03.875 131 12490.20 84.72 54800.88 88888.00 2014-05-11 02:25:04.000 131 12490.23 84.72 54800.85 88888.00 2014-05-11 02:25:04.125 131 12490.27 84.72 54800.90 88888.00 2014-05-11 02:25:04.250 131 12490.30 84.75 54800.93 88888.00 2014-05-11 02:25:04.375 131 12490.35 84.75 54800.88 88888.00 2014-05-11 02:25:04.500 131 12490.35 84.75 54800.88 88888.00 2014-05-11 02:25:04.625 131 12490.35 84.78 54800.90 88888.00 2014-05-11 02:25:04.750 131 12490.35 84.80 54800.88 88888.00 2014-05-11 02:25:04.875 131 12490.35 84.78 54800.85 88888.00 2014-05-11 02:25:05.000 131 12490.35 84.75 54800.88 88888.00 2014-05-11 02:25:05.125 131 12490.35 84.80 54800.88 88888.00 2014-05-11 02:25:05.250 131 12490.30 84.78 54800.88 88888.00 2014-05-11 02:25:05.375 131 12490.27 84.80 54800.90 88888.00 2014-05-11 02:25:05.500 131 12490.27 84.80 54800.93 88888.00 2014-05-11 02:25:05.625 131 12490.30 84.80 54800.90 88888.00 2014-05-11 02:25:05.750 131 12490.35 84.83 54800.88 88888.00 2014-05-11 02:25:05.875 131 12490.35 84.85 54800.88 88888.00 2014-05-11 02:25:06.000 131 12490.30 84.83 54800.88 88888.00 2014-05-11 02:25:06.125 131 12490.27 84.85 54800.88 88888.00 2014-05-11 02:25:06.250 131 12490.27 84.85 54800.90 88888.00 2014-05-11 02:25:06.375 131 12490.35 84.83 54800.88 88888.00 2014-05-11 02:25:06.500 131 12490.35 84.85 54800.90 88888.00 2014-05-11 02:25:06.625 131 12490.38 84.88 54800.90 88888.00 2014-05-11 02:25:06.750 131 12490.40 84.88 54800.90 88888.00 2014-05-11 02:25:06.875 131 12490.35 84.88 54800.90 88888.00 2014-05-11 02:25:07.000 131 12490.35 84.85 54800.90 88888.00 2014-05-11 02:25:07.125 131 12490.35 84.90 54800.90 88888.00 2014-05-11 02:25:07.250 131 12490.33 84.90 54800.93 88888.00 2014-05-11 02:25:07.375 131 12490.38 84.92 54800.93 88888.00 2014-05-11 02:25:07.500 131 12490.33 84.90 54800.93 88888.00 2014-05-11 02:25:07.625 131 12490.30 84.88 54800.90 88888.00 2014-05-11 02:25:07.750 131 12490.33 84.90 54800.90 88888.00 2014-05-11 02:25:07.875 131 12490.33 84.92 54800.90 88888.00 2014-05-11 02:25:08.000 131 12490.35 84.92 54800.90 88888.00 2014-05-11 02:25:08.125 131 12490.35 84.90 54800.90 88888.00 2014-05-11 02:25:08.250 131 12490.30 84.88 54800.88 88888.00 2014-05-11 02:25:08.375 131 12490.35 84.90 54800.88 88888.00 2014-05-11 02:25:08.500 131 12490.38 84.90 54800.90 88888.00 2014-05-11 02:25:08.625 131 12490.38 84.95 54800.93 88888.00 2014-05-11 02:25:08.750 131 12490.33 84.92 54800.93 88888.00 2014-05-11 02:25:08.875 131 12490.27 84.92 54800.90 88888.00 2014-05-11 02:25:09.000 131 12490.33 84.92 54800.93 88888.00 2014-05-11 02:25:09.125 131 12490.33 84.92 54800.95 88888.00 2014-05-11 02:25:09.250 131 12490.27 84.95 54800.95 88888.00 2014-05-11 02:25:09.375 131 12490.27 84.95 54800.95 88888.00 2014-05-11 02:25:09.500 131 12490.23 84.97 54800.93 88888.00 2014-05-11 02:25:09.625 131 12490.25 84.95 54800.95 88888.00 2014-05-11 02:25:09.750 131 12490.27 84.95 54800.93 88888.00 2014-05-11 02:25:09.875 131 12490.27 84.95 54800.95 88888.00 2014-05-11 02:25:10.000 131 12490.23 84.97 54800.95 88888.00 2014-05-11 02:25:10.125 131 12490.30 84.95 54800.97 88888.00 2014-05-11 02:25:10.250 131 12490.27 84.90 54800.93 88888.00 2014-05-11 02:25:10.375 131 12490.33 84.92 54800.93 88888.00 2014-05-11 02:25:10.500 131 12490.33 84.95 54800.93 88888.00 2014-05-11 02:25:10.625 131 12490.33 84.97 54800.95 88888.00 2014-05-11 02:25:10.750 131 12490.30 85.00 54800.97 88888.00 2014-05-11 02:25:10.875 131 12490.30 85.00 54801.00 88888.00 2014-05-11 02:25:11.000 131 12490.25 84.95 54800.97 88888.00 2014-05-11 02:25:11.125 131 12490.20 84.97 54801.00 88888.00 2014-05-11 02:25:11.250 131 12490.20 84.97 54800.95 88888.00 2014-05-11 02:25:11.375 131 12490.23 84.95 54800.97 88888.00 2014-05-11 02:25:11.500 131 12490.20 84.95 54800.97 88888.00 2014-05-11 02:25:11.625 131 12490.20 84.97 54800.97 88888.00 2014-05-11 02:25:11.750 131 12490.23 85.00 54800.97 88888.00 2014-05-11 02:25:11.875 131 12490.25 85.00 54800.95 88888.00 2014-05-11 02:25:12.000 131 12490.23 84.97 54800.97 88888.00 2014-05-11 02:25:12.125 131 12490.20 84.97 54801.00 88888.00 2014-05-11 02:25:12.250 131 12490.25 84.97 54801.00 88888.00 2014-05-11 02:25:12.375 131 12490.27 84.97 54801.00 88888.00 2014-05-11 02:25:12.500 131 12490.27 84.97 54801.00 88888.00 2014-05-11 02:25:12.625 131 12490.25 85.00 54800.97 88888.00 2014-05-11 02:25:12.750 131 12490.23 85.03 54800.97 88888.00 2014-05-11 02:25:12.875 131 12490.20 85.03 54801.00 88888.00 2014-05-11 02:25:13.000 131 12490.20 85.03 54800.97 88888.00 2014-05-11 02:25:13.125 131 12490.15 85.03 54801.03 88888.00 2014-05-11 02:25:13.250 131 12490.10 85.05 54801.03 88888.00 2014-05-11 02:25:13.375 131 12490.17 85.05 54801.00 88888.00 2014-05-11 02:25:13.500 131 12490.23 85.08 54800.97 88888.00 2014-05-11 02:25:13.625 131 12490.27 85.08 54801.00 88888.00 2014-05-11 02:25:13.750 131 12490.20 85.08 54801.00 88888.00 2014-05-11 02:25:13.875 131 12490.17 85.08 54801.05 88888.00 2014-05-11 02:25:14.000 131 12490.15 85.10 54801.00 88888.00 2014-05-11 02:25:14.125 131 12490.17 85.10 54801.03 88888.00 2014-05-11 02:25:14.250 131 12490.17 85.05 54801.00 88888.00 2014-05-11 02:25:14.375 131 12490.20 85.08 54801.00 88888.00 2014-05-11 02:25:14.500 131 12490.23 85.08 54800.97 88888.00 2014-05-11 02:25:14.625 131 12490.23 85.08 54800.97 88888.00 2014-05-11 02:25:14.750 131 12490.15 85.10 54801.00 88888.00 2014-05-11 02:25:14.875 131 12490.17 85.12 54801.03 88888.00 2014-05-11 02:25:15.000 131 12490.20 85.12 54801.00 88888.00 2014-05-11 02:25:15.125 131 12490.20 85.12 54801.03 88888.00 2014-05-11 02:25:15.250 131 12490.17 85.08 54801.03 88888.00 2014-05-11 02:25:15.375 131 12490.17 85.10 54801.00 88888.00 2014-05-11 02:25:15.500 131 12490.20 85.10 54801.03 88888.00 2014-05-11 02:25:15.625 131 12490.20 85.08 54801.03 88888.00 2014-05-11 02:25:15.750 131 12490.10 85.08 54801.00 88888.00 2014-05-11 02:25:15.875 131 12490.08 85.10 54801.00 88888.00 2014-05-11 02:25:16.000 131 12490.10 85.10 54801.00 88888.00 2014-05-11 02:25:16.125 131 12490.10 85.10 54801.00 88888.00 2014-05-11 02:25:16.250 131 12490.12 85.08 54801.00 88888.00 2014-05-11 02:25:16.375 131 12490.12 85.10 54800.97 88888.00 2014-05-11 02:25:16.500 131 12490.08 85.10 54801.00 88888.00 2014-05-11 02:25:16.625 131 12490.08 85.10 54801.00 88888.00 2014-05-11 02:25:16.750 131 12490.15 85.10 54801.00 88888.00 2014-05-11 02:25:16.875 131 12490.15 85.10 54801.03 88888.00 2014-05-11 02:25:17.000 131 12490.17 85.10 54800.97 88888.00 2014-05-11 02:25:17.125 131 12490.17 85.10 54801.00 88888.00 2014-05-11 02:25:17.250 131 12490.15 85.10 54801.00 88888.00 2014-05-11 02:25:17.375 131 12490.17 85.12 54801.05 88888.00 2014-05-11 02:25:17.500 131 12490.15 85.15 54801.05 88888.00 2014-05-11 02:25:17.625 131 12490.10 85.12 54801.05 88888.00 2014-05-11 02:25:17.750 131 12490.05 85.12 54801.03 88888.00 2014-05-11 02:25:17.875 131 12490.02 85.10 54801.00 88888.00 2014-05-11 02:25:18.000 131 12490.02 85.12 54801.03 88888.00 2014-05-11 02:25:18.125 131 12490.08 85.15 54801.05 88888.00 2014-05-11 02:25:18.250 131 12490.10 85.15 54801.07 88888.00 2014-05-11 02:25:18.375 131 12490.10 85.12 54801.07 88888.00 2014-05-11 02:25:18.500 131 12490.08 85.12 54801.07 88888.00 2014-05-11 02:25:18.625 131 12490.08 85.12 54801.07 88888.00 2014-05-11 02:25:18.750 131 12490.08 85.17 54801.05 88888.00 2014-05-11 02:25:18.875 131 12490.10 85.15 54801.05 88888.00 2014-05-11 02:25:19.000 131 12490.08 85.12 54801.03 88888.00 2014-05-11 02:25:19.125 131 12490.02 85.12 54801.03 88888.00 2014-05-11 02:25:19.250 131 12489.92 85.12 54801.05 88888.00 2014-05-11 02:25:19.375 131 12489.90 85.17 54801.05 88888.00 2014-05-11 02:25:19.500 131 12489.92 85.17 54801.07 88888.00 2014-05-11 02:25:19.625 131 12489.98 85.15 54801.07 88888.00 2014-05-11 02:25:19.750 131 12490.02 85.12 54801.05 88888.00 2014-05-11 02:25:19.875 131 12489.98 85.12 54801.05 88888.00 2014-05-11 02:25:20.000 131 12489.98 85.15 54801.07 88888.00 2014-05-11 02:25:20.125 131 12490.00 85.17 54801.07 88888.00 2014-05-11 02:25:20.250 131 12489.98 85.12 54801.10 88888.00 2014-05-11 02:25:20.375 131 12490.00 85.12 54801.07 88888.00 2014-05-11 02:25:20.500 131 12489.88 85.12 54801.05 88888.00 2014-05-11 02:25:20.625 131 12489.85 85.17 54801.10 88888.00 2014-05-11 02:25:20.750 131 12489.92 85.20 54801.10 88888.00 2014-05-11 02:25:20.875 131 12489.92 85.17 54801.07 88888.00 2014-05-11 02:25:21.000 131 12489.90 85.15 54801.07 88888.00 2014-05-11 02:25:21.125 131 12489.95 85.12 54801.10 88888.00 2014-05-11 02:25:21.250 131 12489.95 85.20 54801.12 88888.00 2014-05-11 02:25:21.375 131 12490.00 85.22 54801.10 88888.00 2014-05-11 02:25:21.500 131 12489.98 85.17 54801.07 88888.00 2014-05-11 02:25:21.625 131 12489.95 85.15 54801.05 88888.00 2014-05-11 02:25:21.750 131 12489.98 85.15 54801.05 88888.00 2014-05-11 02:25:21.875 131 12489.92 85.17 54801.05 88888.00 2014-05-11 02:25:22.000 131 12489.95 85.17 54801.05 88888.00 2014-05-11 02:25:22.125 131 12490.05 85.17 54801.07 88888.00 2014-05-11 02:25:22.250 131 12489.98 85.12 54801.05 88888.00 2014-05-11 02:25:22.375 131 12490.00 85.17 54801.05 88888.00 2014-05-11 02:25:22.500 131 12490.10 85.20 54801.07 88888.00 2014-05-11 02:25:22.625 131 12490.08 85.20 54801.05 88888.00 2014-05-11 02:25:22.750 131 12490.02 85.20 54801.07 88888.00 2014-05-11 02:25:22.875 131 12490.05 85.20 54801.07 88888.00 2014-05-11 02:25:23.000 131 12490.05 85.17 54801.05 88888.00 2014-05-11 02:25:23.125 131 12490.10 85.20 54801.12 88888.00 2014-05-11 02:25:23.250 131 12490.10 85.20 54801.18 88888.00 2014-05-11 02:25:23.375 131 12490.05 85.20 54801.12 88888.00 2014-05-11 02:25:23.500 131 12489.98 85.17 54801.10 88888.00 2014-05-11 02:25:23.625 131 12489.95 85.17 54801.15 88888.00 2014-05-11 02:25:23.750 131 12490.05 85.20 54801.15 88888.00 2014-05-11 02:25:23.875 131 12490.05 85.17 54801.15 88888.00 2014-05-11 02:25:24.000 131 12490.02 85.17 54801.10 88888.00 2014-05-11 02:25:24.125 131 12490.00 85.22 54801.12 88888.00 2014-05-11 02:25:24.250 131 12489.98 85.17 54801.12 88888.00 2014-05-11 02:25:24.375 131 12489.98 85.15 54801.10 88888.00 2014-05-11 02:25:24.500 131 12490.00 85.20 54801.12 88888.00 2014-05-11 02:25:24.625 131 12490.05 85.20 54801.10 88888.00 2014-05-11 02:25:24.750 131 12489.98 85.17 54801.10 88888.00 2014-05-11 02:25:24.875 131 12489.92 85.20 54801.10 88888.00 2014-05-11 02:25:25.000 131 12489.98 85.20 54801.10 88888.00 2014-05-11 02:25:25.125 131 12490.05 85.17 54801.12 88888.00 2014-05-11 02:25:25.250 131 12490.08 85.20 54801.10 88888.00 2014-05-11 02:25:25.375 131 12490.02 85.17 54801.10 88888.00 2014-05-11 02:25:25.500 131 12489.98 85.15 54801.12 88888.00 2014-05-11 02:25:25.625 131 12489.95 85.15 54801.10 88888.00 2014-05-11 02:25:25.750 131 12489.98 85.15 54801.12 88888.00 2014-05-11 02:25:25.875 131 12489.98 85.15 54801.18 88888.00 2014-05-11 02:25:26.000 131 12489.98 85.15 54801.15 88888.00 2014-05-11 02:25:26.125 131 12489.98 85.17 54801.18 88888.00 2014-05-11 02:25:26.250 131 12489.90 85.12 54801.12 88888.00 2014-05-11 02:25:26.375 131 12489.92 85.17 54801.15 88888.00 2014-05-11 02:25:26.500 131 12489.95 85.12 54801.15 88888.00 2014-05-11 02:25:26.625 131 12490.00 85.10 54801.15 88888.00 2014-05-11 02:25:26.750 131 12490.02 85.15 54801.12 88888.00 2014-05-11 02:25:26.875 131 12489.98 85.15 54801.15 88888.00 2014-05-11 02:25:27.000 131 12489.98 85.15 54801.12 88888.00 2014-05-11 02:25:27.125 131 12489.98 85.15 54801.15 88888.00 2014-05-11 02:25:27.250 131 12489.95 85.12 54801.15 88888.00 2014-05-11 02:25:27.375 131 12489.95 85.12 54801.15 88888.00 2014-05-11 02:25:27.500 131 12489.92 85.10 54801.15 88888.00 2014-05-11 02:25:27.625 131 12489.98 85.12 54801.15 88888.00 2014-05-11 02:25:27.750 131 12489.98 85.17 54801.15 88888.00 2014-05-11 02:25:27.875 131 12489.95 85.15 54801.15 88888.00 2014-05-11 02:25:28.000 131 12489.98 85.12 54801.15 88888.00 2014-05-11 02:25:28.125 131 12489.95 85.15 54801.18 88888.00 2014-05-11 02:25:28.250 131 12489.92 85.12 54801.18 88888.00 2014-05-11 02:25:28.375 131 12490.02 85.12 54801.15 88888.00 2014-05-11 02:25:28.500 131 12490.08 85.15 54801.18 88888.00 2014-05-11 02:25:28.625 131 12490.10 85.15 54801.18 88888.00 2014-05-11 02:25:28.750 131 12490.10 85.15 54801.18 88888.00 2014-05-11 02:25:28.875 131 12490.12 85.17 54801.18 88888.00 2014-05-11 02:25:29.000 131 12490.15 85.17 54801.18 88888.00 2014-05-11 02:25:29.125 131 12490.10 85.17 54801.18 88888.00 2014-05-11 02:25:29.250 131 12490.02 85.12 54801.15 88888.00 2014-05-11 02:25:29.375 131 12490.05 85.12 54801.15 88888.00 2014-05-11 02:25:29.500 131 12490.05 85.15 54801.18 88888.00 2014-05-11 02:25:29.625 131 12490.05 85.15 54801.15 88888.00 2014-05-11 02:25:29.750 131 12490.08 85.17 54801.15 88888.00 2014-05-11 02:25:29.875 131 12490.02 85.20 54801.15 88888.00 2014-05-11 02:25:30.000 131 12490.02 85.20 54801.15 88888.00 2014-05-11 02:25:30.125 131 12490.10 85.17 54801.12 88888.00 2014-05-11 02:25:30.250 131 12490.15 85.15 54801.10 88888.00 2014-05-11 02:25:30.375 131 12490.17 85.17 54801.10 88888.00 2014-05-11 02:25:30.500 131 12490.10 85.17 54801.12 88888.00 2014-05-11 02:25:30.625 131 12490.05 85.17 54801.15 88888.00 2014-05-11 02:25:30.750 131 12490.05 85.17 54801.15 88888.00 2014-05-11 02:25:30.875 131 12490.02 85.17 54801.12 88888.00 2014-05-11 02:25:31.000 131 12489.98 85.15 54801.12 88888.00 2014-05-11 02:25:31.125 131 12490.00 85.15 54801.15 88888.00 2014-05-11 02:25:31.250 131 12490.02 85.17 54801.18 88888.00 2014-05-11 02:25:31.375 131 12490.08 85.20 54801.15 88888.00 2014-05-11 02:25:31.500 131 12490.00 85.20 54801.12 88888.00 2014-05-11 02:25:31.625 131 12489.92 85.20 54801.18 88888.00 2014-05-11 02:25:31.750 131 12489.95 85.17 54801.15 88888.00 2014-05-11 02:25:31.875 131 12489.95 85.17 54801.15 88888.00 2014-05-11 02:25:32.000 131 12489.98 85.17 54801.15 88888.00 2014-05-11 02:25:32.125 131 12489.95 85.17 54801.18 88888.00 2014-05-11 02:25:32.250 131 12489.90 85.15 54801.18 88888.00 2014-05-11 02:25:32.375 131 12490.02 85.20 54801.18 88888.00 2014-05-11 02:25:32.500 131 12490.08 85.20 54801.15 88888.00 2014-05-11 02:25:32.625 131 12490.08 85.12 54801.18 88888.00 2014-05-11 02:25:32.750 131 12490.02 85.15 54801.12 88888.00 2014-05-11 02:25:32.875 131 12490.05 85.17 54801.12 88888.00 2014-05-11 02:25:33.000 131 12490.02 85.17 54801.15 88888.00 2014-05-11 02:25:33.125 131 12490.02 85.20 54801.15 88888.00 2014-05-11 02:25:33.250 131 12490.05 85.17 54801.18 88888.00 2014-05-11 02:25:33.375 131 12490.10 85.20 54801.20 88888.00 2014-05-11 02:25:33.500 131 12490.12 85.20 54801.20 88888.00 2014-05-11 02:25:33.625 131 12490.08 85.15 54801.15 88888.00 2014-05-11 02:25:33.750 131 12490.12 85.12 54801.15 88888.00 2014-05-11 02:25:33.875 131 12490.10 85.17 54801.15 88888.00 2014-05-11 02:25:34.000 131 12490.08 85.15 54801.15 88888.00 2014-05-11 02:25:34.125 131 12490.10 85.15 54801.10 88888.00 2014-05-11 02:25:34.250 131 12490.10 85.15 54801.15 88888.00 2014-05-11 02:25:34.375 131 12490.15 85.17 54801.15 88888.00 2014-05-11 02:25:34.500 131 12490.12 85.17 54801.20 88888.00 2014-05-11 02:25:34.625 131 12490.10 85.17 54801.20 88888.00 2014-05-11 02:25:34.750 131 12490.10 85.17 54801.18 88888.00 2014-05-11 02:25:34.875 131 12490.12 85.17 54801.18 88888.00 2014-05-11 02:25:35.000 131 12490.17 85.15 54801.12 88888.00 2014-05-11 02:25:35.125 131 12490.20 85.15 54801.15 88888.00 2014-05-11 02:25:35.250 131 12490.10 85.15 54801.18 88888.00 2014-05-11 02:25:35.375 131 12490.12 85.15 54801.15 88888.00 2014-05-11 02:25:35.500 131 12490.17 85.15 54801.15 88888.00 2014-05-11 02:25:35.625 131 12490.17 85.17 54801.15 88888.00 2014-05-11 02:25:35.750 131 12490.15 85.12 54801.18 88888.00 2014-05-11 02:25:35.875 131 12490.17 85.12 54801.15 88888.00 2014-05-11 02:25:36.000 131 12490.10 85.12 54801.15 88888.00 2014-05-11 02:25:36.125 131 12490.12 85.17 54801.18 88888.00 2014-05-11 02:25:36.250 131 12490.12 85.17 54801.15 88888.00 2014-05-11 02:25:36.375 131 12490.17 85.20 54801.15 88888.00 2014-05-11 02:25:36.500 131 12490.12 85.17 54801.18 88888.00 2014-05-11 02:25:36.625 131 12490.12 85.15 54801.15 88888.00 2014-05-11 02:25:36.750 131 12490.15 85.15 54801.12 88888.00 2014-05-11 02:25:36.875 131 12490.15 85.15 54801.15 88888.00 2014-05-11 02:25:37.000 131 12490.20 85.17 54801.15 88888.00 2014-05-11 02:25:37.125 131 12490.30 85.17 54801.15 88888.00 2014-05-11 02:25:37.250 131 12490.27 85.12 54801.12 88888.00 2014-05-11 02:25:37.375 131 12490.23 85.17 54801.15 88888.00 2014-05-11 02:25:37.500 131 12490.20 85.17 54801.12 88888.00 2014-05-11 02:25:37.625 131 12490.17 85.17 54801.12 88888.00 2014-05-11 02:25:37.750 131 12490.23 85.15 54801.15 88888.00 2014-05-11 02:25:37.875 131 12490.27 85.15 54801.15 88888.00 2014-05-11 02:25:38.000 131 12490.27 85.17 54801.12 88888.00 2014-05-11 02:25:38.125 131 12490.33 85.15 54801.15 88888.00 2014-05-11 02:25:38.250 131 12490.30 85.15 54801.20 88888.00 2014-05-11 02:25:38.375 131 12490.33 85.17 54801.18 88888.00 2014-05-11 02:25:38.500 131 12490.38 85.15 54801.15 88888.00 2014-05-11 02:25:38.625 131 12490.30 85.15 54801.15 88888.00 2014-05-11 02:25:38.750 131 12490.27 85.15 54801.15 88888.00 2014-05-11 02:25:38.875 131 12490.23 85.15 54801.15 88888.00 2014-05-11 02:25:39.000 131 12490.25 85.15 54801.15 88888.00 2014-05-11 02:25:39.125 131 12490.25 85.20 54801.15 88888.00 2014-05-11 02:25:39.250 131 12490.25 85.17 54801.15 88888.00 2014-05-11 02:25:39.375 131 12490.30 85.15 54801.15 88888.00 2014-05-11 02:25:39.500 131 12490.35 85.15 54801.15 88888.00 2014-05-11 02:25:39.625 131 12490.40 85.12 54801.12 88888.00 2014-05-11 02:25:39.750 131 12490.38 85.15 54801.12 88888.00 2014-05-11 02:25:39.875 131 12490.33 85.12 54801.10 88888.00 2014-05-11 02:25:40.000 131 12490.30 85.12 54801.10 88888.00 2014-05-11 02:25:40.125 131 12490.35 85.15 54801.12 88888.00 2014-05-11 02:25:40.250 131 12490.30 85.12 54801.12 88888.00 2014-05-11 02:25:40.375 131 12490.30 85.12 54801.18 88888.00 2014-05-11 02:25:40.500 131 12490.27 85.10 54801.15 88888.00 2014-05-11 02:25:40.625 131 12490.27 85.12 54801.15 88888.00 2014-05-11 02:25:40.750 131 12490.33 85.15 54801.15 88888.00 2014-05-11 02:25:40.875 131 12490.30 85.17 54801.18 88888.00 2014-05-11 02:25:41.000 131 12490.27 85.17 54801.15 88888.00 2014-05-11 02:25:41.125 131 12490.27 85.20 54801.15 88888.00 2014-05-11 02:25:41.250 131 12490.27 85.17 54801.15 88888.00 2014-05-11 02:25:41.375 131 12490.27 85.17 54801.15 88888.00 2014-05-11 02:25:41.500 131 12490.27 85.15 54801.18 88888.00 2014-05-11 02:25:41.625 131 12490.30 85.12 54801.15 88888.00 2014-05-11 02:25:41.750 131 12490.33 85.15 54801.12 88888.00 2014-05-11 02:25:41.875 131 12490.38 85.17 54801.18 88888.00 2014-05-11 02:25:42.000 131 12490.35 85.17 54801.15 88888.00 2014-05-11 02:25:42.125 131 12490.33 85.20 54801.18 88888.00 2014-05-11 02:25:42.250 131 12490.35 85.15 54801.20 88888.00 2014-05-11 02:25:42.375 131 12490.38 85.15 54801.18 88888.00 2014-05-11 02:25:42.500 131 12490.35 85.12 54801.18 88888.00 2014-05-11 02:25:42.625 131 12490.30 85.15 54801.12 88888.00 2014-05-11 02:25:42.750 131 12490.23 85.15 54801.15 88888.00 2014-05-11 02:25:42.875 131 12490.33 85.12 54801.18 88888.00 2014-05-11 02:25:43.000 131 12490.33 85.12 54801.18 88888.00 2014-05-11 02:25:43.125 131 12490.38 85.17 54801.18 88888.00 2014-05-11 02:25:43.250 131 12490.40 85.15 54801.15 88888.00 2014-05-11 02:25:43.375 131 12490.42 85.15 54801.20 88888.00 2014-05-11 02:25:43.500 131 12490.35 85.15 54801.20 88888.00 2014-05-11 02:25:43.625 131 12490.35 85.12 54801.20 88888.00 2014-05-11 02:25:43.750 131 12490.45 85.15 54801.20 88888.00 2014-05-11 02:25:43.875 131 12490.42 85.12 54801.20 88888.00 2014-05-11 02:25:44.000 131 12490.35 85.10 54801.18 88888.00 2014-05-11 02:25:44.125 131 12490.35 85.10 54801.18 88888.00 2014-05-11 02:25:44.250 131 12490.38 85.10 54801.18 88888.00 2014-05-11 02:25:44.375 131 12490.38 85.10 54801.18 88888.00 2014-05-11 02:25:44.500 131 12490.40 85.17 54801.15 88888.00 2014-05-11 02:25:44.625 131 12490.42 85.17 54801.15 88888.00 2014-05-11 02:25:44.750 131 12490.42 85.15 54801.18 88888.00 2014-05-11 02:25:44.875 131 12490.45 85.15 54801.18 88888.00 2014-05-11 02:25:45.000 131 12490.52 85.15 54801.20 88888.00 2014-05-11 02:25:45.125 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:45.250 131 12490.48 85.17 54801.18 88888.00 2014-05-11 02:25:45.375 131 12490.45 85.15 54801.18 88888.00 2014-05-11 02:25:45.500 131 12490.42 85.17 54801.18 88888.00 2014-05-11 02:25:45.625 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:45.750 131 12490.52 85.17 54801.22 88888.00 2014-05-11 02:25:45.875 131 12490.48 85.17 54801.22 88888.00 2014-05-11 02:25:46.000 131 12490.50 85.17 54801.20 88888.00 2014-05-11 02:25:46.125 131 12490.42 85.17 54801.15 88888.00 2014-05-11 02:25:46.250 131 12490.35 85.15 54801.18 88888.00 2014-05-11 02:25:46.375 131 12490.42 85.17 54801.18 88888.00 2014-05-11 02:25:46.500 131 12490.45 85.17 54801.20 88888.00 2014-05-11 02:25:46.625 131 12490.48 85.15 54801.22 88888.00 2014-05-11 02:25:46.750 131 12490.50 85.15 54801.18 88888.00 2014-05-11 02:25:46.875 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:47.000 131 12490.52 85.20 54801.18 88888.00 2014-05-11 02:25:47.125 131 12490.55 85.20 54801.20 88888.00 2014-05-11 02:25:47.250 131 12490.55 85.17 54801.18 88888.00 2014-05-11 02:25:47.375 131 12490.55 85.17 54801.18 88888.00 2014-05-11 02:25:47.500 131 12490.48 85.17 54801.12 88888.00 2014-05-11 02:25:47.625 131 12490.52 85.15 54801.15 88888.00 2014-05-11 02:25:47.750 131 12490.60 85.15 54801.15 88888.00 2014-05-11 02:25:47.875 131 12490.58 85.17 54801.20 88888.00 2014-05-11 02:25:48.000 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:48.125 131 12490.50 85.17 54801.20 88888.00 2014-05-11 02:25:48.250 131 12490.52 85.15 54801.20 88888.00 2014-05-11 02:25:48.375 131 12490.50 85.15 54801.20 88888.00 2014-05-11 02:25:48.500 131 12490.48 85.17 54801.18 88888.00 2014-05-11 02:25:48.625 131 12490.48 85.20 54801.18 88888.00 2014-05-11 02:25:48.750 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:48.875 131 12490.42 85.15 54801.20 88888.00 2014-05-11 02:25:49.000 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:49.125 131 12490.50 85.20 54801.20 88888.00 2014-05-11 02:25:49.250 131 12490.48 85.20 54801.22 88888.00 2014-05-11 02:25:49.375 131 12490.50 85.20 54801.20 88888.00 2014-05-11 02:25:49.500 131 12490.48 85.22 54801.20 88888.00 2014-05-11 02:25:49.625 131 12490.48 85.25 54801.20 88888.00 2014-05-11 02:25:49.750 131 12490.50 85.22 54801.18 88888.00 2014-05-11 02:25:49.875 131 12490.48 85.17 54801.20 88888.00 2014-05-11 02:25:50.000 131 12490.48 85.15 54801.20 88888.00 2014-05-11 02:25:50.125 131 12490.55 85.15 54801.20 88888.00 2014-05-11 02:25:50.250 131 12490.60 85.15 54801.20 88888.00 2014-05-11 02:25:50.375 131 12490.60 85.15 54801.20 88888.00 2014-05-11 02:25:50.500 131 12490.52 85.17 54801.18 88888.00 2014-05-11 02:25:50.625 131 12490.48 85.20 54801.18 88888.00 2014-05-11 02:25:50.750 131 12490.45 85.17 54801.18 88888.00 2014-05-11 02:25:50.875 131 12490.50 85.20 54801.20 88888.00 2014-05-11 02:25:51.000 131 12490.60 85.22 54801.22 88888.00 2014-05-11 02:25:51.125 131 12490.65 85.22 54801.20 88888.00 2014-05-11 02:25:51.250 131 12490.58 85.17 54801.20 88888.00 2014-05-11 02:25:51.375 131 12490.55 85.20 54801.18 88888.00 2014-05-11 02:25:51.500 131 12490.60 85.25 54801.18 88888.00 2014-05-11 02:25:51.625 131 12490.62 85.25 54801.18 88888.00 2014-05-11 02:25:51.750 131 12490.60 85.25 54801.20 88888.00 2014-05-11 02:25:51.875 131 12490.60 85.22 54801.18 88888.00 2014-05-11 02:25:52.000 131 12490.55 85.22 54801.20 88888.00 2014-05-11 02:25:52.125 131 12490.60 85.28 54801.25 88888.00 2014-05-11 02:25:52.250 131 12490.58 85.25 54801.22 88888.00 2014-05-11 02:25:52.375 131 12490.60 85.28 54801.22 88888.00 2014-05-11 02:25:52.500 131 12490.60 85.28 54801.25 88888.00 2014-05-11 02:25:52.625 131 12490.62 85.25 54801.20 88888.00 2014-05-11 02:25:52.750 131 12490.65 85.28 54801.22 88888.00 2014-05-11 02:25:52.875 131 12490.65 85.30 54801.22 88888.00 2014-05-11 02:25:53.000 131 12490.60 85.28 54801.20 88888.00 2014-05-11 02:25:53.125 131 12490.52 85.25 54801.22 88888.00 2014-05-11 02:25:53.250 131 12490.50 85.22 54801.20 88888.00 2014-05-11 02:25:53.375 131 12490.48 85.25 54801.22 88888.00 2014-05-11 02:25:53.500 131 12490.50 85.28 54801.20 88888.00 2014-05-11 02:25:53.625 131 12490.52 85.25 54801.20 88888.00 2014-05-11 02:25:53.750 131 12490.58 85.25 54801.25 88888.00 2014-05-11 02:25:53.875 131 12490.60 85.28 54801.25 88888.00 2014-05-11 02:25:54.000 131 12490.62 85.28 54801.22 88888.00 2014-05-11 02:25:54.125 131 12490.60 85.25 54801.22 88888.00 2014-05-11 02:25:54.250 131 12490.55 85.22 54801.22 88888.00 2014-05-11 02:25:54.375 131 12490.60 85.25 54801.22 88888.00 2014-05-11 02:25:54.500 131 12490.62 85.25 54801.22 88888.00 2014-05-11 02:25:54.625 131 12490.65 85.25 54801.20 88888.00 2014-05-11 02:25:54.750 131 12490.67 85.30 54801.22 88888.00 2014-05-11 02:25:54.875 131 12490.70 85.30 54801.25 88888.00 2014-05-11 02:25:55.000 131 12490.70 85.28 54801.22 88888.00 2014-05-11 02:25:55.125 131 12490.70 85.28 54801.20 88888.00 2014-05-11 02:25:55.250 131 12490.70 85.30 54801.22 88888.00 2014-05-11 02:25:55.375 131 12490.67 85.30 54801.22 88888.00 2014-05-11 02:25:55.500 131 12490.60 85.25 54801.22 88888.00 2014-05-11 02:25:55.625 131 12490.60 85.30 54801.22 88888.00 2014-05-11 02:25:55.750 131 12490.65 85.33 54801.22 88888.00 2014-05-11 02:25:55.875 131 12490.73 85.33 54801.22 88888.00 2014-05-11 02:25:56.000 131 12490.75 85.33 54801.22 88888.00 2014-05-11 02:25:56.125 131 12490.70 85.33 54801.25 88888.00 2014-05-11 02:25:56.250 131 12490.70 85.30 54801.22 88888.00 2014-05-11 02:25:56.375 131 12490.77 85.33 54801.25 88888.00 2014-05-11 02:25:56.500 131 12490.73 85.35 54801.22 88888.00 2014-05-11 02:25:56.625 131 12490.75 85.33 54801.20 88888.00 2014-05-11 02:25:56.750 131 12490.75 85.28 54801.22 88888.00 2014-05-11 02:25:56.875 131 12490.77 85.33 54801.22 88888.00 2014-05-11 02:25:57.000 131 12490.80 85.33 54801.20 88888.00 2014-05-11 02:25:57.125 131 12490.80 85.38 54801.22 88888.00 2014-05-11 02:25:57.250 131 12490.75 85.35 54801.22 88888.00 2014-05-11 02:25:57.375 131 12490.75 85.35 54801.20 88888.00 2014-05-11 02:25:57.500 131 12490.73 85.35 54801.20 88888.00 2014-05-11 02:25:57.625 131 12490.80 85.38 54801.22 88888.00 2014-05-11 02:25:57.750 131 12490.83 85.40 54801.25 88888.00 2014-05-11 02:25:57.875 131 12490.83 85.45 54801.25 88888.00 2014-05-11 02:25:58.000 131 12490.80 85.45 54801.22 88888.00 2014-05-11 02:25:58.125 131 12490.83 85.42 54801.22 88888.00 2014-05-11 02:25:58.250 131 12490.83 85.42 54801.25 88888.00 2014-05-11 02:25:58.375 131 12490.83 85.45 54801.25 88888.00 2014-05-11 02:25:58.500 131 12490.77 85.45 54801.22 88888.00 2014-05-11 02:25:58.625 131 12490.77 85.42 54801.22 88888.00 2014-05-11 02:25:58.750 131 12490.83 85.42 54801.22 88888.00 2014-05-11 02:25:58.875 131 12490.80 85.40 54801.22 88888.00 2014-05-11 02:25:59.000 131 12490.83 85.45 54801.25 88888.00 2014-05-11 02:25:59.125 131 12490.88 85.47 54801.28 88888.00 2014-05-11 02:25:59.250 131 12490.88 85.45 54801.22 88888.00 2014-05-11 02:25:59.375 131 12490.85 85.47 54801.25 88888.00 2014-05-11 02:25:59.500 131 12490.90 85.45 54801.25 88888.00 2014-05-11 02:25:59.625 131 12490.95 85.45 54801.22 88888.00 2014-05-11 02:25:59.750 131 12490.88 85.45 54801.25 88888.00 2014-05-11 02:25:59.875 131 12490.83 85.45 54801.20 88888.00 2014-05-11 02:26:00.000 131 12490.80 85.45 54801.20 88888.00 2014-05-11 02:26:00.125 131 12490.85 85.45 54801.22 88888.00 2014-05-11 02:26:00.250 131 12490.83 85.47 54801.20 88888.00 2014-05-11 02:26:00.375 131 12490.83 85.50 54801.22 88888.00 2014-05-11 02:26:00.500 131 12490.88 85.50 54801.22 88888.00 2014-05-11 02:26:00.625 131 12490.85 85.53 54801.20 88888.00 2014-05-11 02:26:00.750 131 12490.85 85.53 54801.22 88888.00 2014-05-11 02:26:00.875 131 12490.85 85.50 54801.22 88888.00 2014-05-11 02:26:01.000 131 12490.88 85.47 54801.20 88888.00 2014-05-11 02:26:01.125 131 12490.92 85.50 54801.20 88888.00 2014-05-11 02:26:01.250 131 12490.83 85.47 54801.22 88888.00 2014-05-11 02:26:01.375 131 12490.83 85.50 54801.20 88888.00 2014-05-11 02:26:01.500 131 12490.85 85.53 54801.22 88888.00 2014-05-11 02:26:01.625 131 12490.85 85.55 54801.22 88888.00 2014-05-11 02:26:01.750 131 12490.80 85.55 54801.22 88888.00 2014-05-11 02:26:01.875 131 12490.80 85.55 54801.20 88888.00 2014-05-11 02:26:02.000 131 12490.88 85.53 54801.20 88888.00 2014-05-11 02:26:02.125 131 12490.92 85.58 54801.20 88888.00 2014-05-11 02:26:02.250 131 12490.92 85.55 54801.22 88888.00 2014-05-11 02:26:02.375 131 12490.92 85.58 54801.22 88888.00 2014-05-11 02:26:02.500 131 12490.80 85.55 54801.20 88888.00 2014-05-11 02:26:02.625 131 12490.83 85.55 54801.20 88888.00 2014-05-11 02:26:02.750 131 12490.85 85.58 54801.22 88888.00 2014-05-11 02:26:02.875 131 12490.85 85.60 54801.20 88888.00 2014-05-11 02:26:03.000 131 12490.83 85.60 54801.22 88888.00 2014-05-11 02:26:03.125 131 12490.90 85.60 54801.25 88888.00 2014-05-11 02:26:03.250 131 12490.83 85.60 54801.22 88888.00 2014-05-11 02:26:03.375 131 12490.77 85.60 54801.22 88888.00 2014-05-11 02:26:03.500 131 12490.73 85.58 54801.22 88888.00 2014-05-11 02:26:03.625 131 12490.77 85.58 54801.22 88888.00 2014-05-11 02:26:03.750 131 12490.83 85.60 54801.22 88888.00 2014-05-11 02:26:03.875 131 12490.85 85.65 54801.22 88888.00 2014-05-11 02:26:04.000 131 12490.83 85.62 54801.22 88888.00 2014-05-11 02:26:04.125 131 12490.83 85.60 54801.25 88888.00 2014-05-11 02:26:04.250 131 12490.83 85.62 54801.22 88888.00 2014-05-11 02:26:04.375 131 12490.83 85.62 54801.22 88888.00 2014-05-11 02:26:04.500 131 12490.85 85.65 54801.22 88888.00 2014-05-11 02:26:04.625 131 12490.85 85.67 54801.22 88888.00 2014-05-11 02:26:04.750 131 12490.83 85.65 54801.22 88888.00 2014-05-11 02:26:04.875 131 12490.88 85.67 54801.20 88888.00 2014-05-11 02:26:05.000 131 12490.92 85.67 54801.20 88888.00 2014-05-11 02:26:05.125 131 12490.98 85.65 54801.22 88888.00 2014-05-11 02:26:05.250 131 12490.95 85.67 54801.22 88888.00 2014-05-11 02:26:05.375 131 12491.02 85.70 54801.22 88888.00 2014-05-11 02:26:05.500 131 12490.98 85.70 54801.22 88888.00 2014-05-11 02:26:05.625 131 12490.95 85.72 54801.20 88888.00 2014-05-11 02:26:05.750 131 12490.95 85.70 54801.22 88888.00 2014-05-11 02:26:05.875 131 12490.98 85.72 54801.25 88888.00 2014-05-11 02:26:06.000 131 12490.95 85.75 54801.22 88888.00 2014-05-11 02:26:06.125 131 12490.90 85.75 54801.22 88888.00 2014-05-11 02:26:06.250 131 12490.90 85.78 54801.22 88888.00 2014-05-11 02:26:06.375 131 12490.90 85.75 54801.18 88888.00 2014-05-11 02:26:06.500 131 12490.92 85.78 54801.22 88888.00 2014-05-11 02:26:06.625 131 12490.98 85.78 54801.25 88888.00 2014-05-11 02:26:06.750 131 12491.00 85.80 54801.25 88888.00 2014-05-11 02:26:06.875 131 12490.95 85.80 54801.22 88888.00 2014-05-11 02:26:07.000 131 12490.98 85.80 54801.22 88888.00 2014-05-11 02:26:07.125 131 12491.05 85.83 54801.22 88888.00 2014-05-11 02:26:07.250 131 12490.98 85.80 54801.25 88888.00 2014-05-11 02:26:07.375 131 12490.98 85.83 54801.28 88888.00 2014-05-11 02:26:07.500 131 12491.00 85.80 54801.28 88888.00 2014-05-11 02:26:07.625 131 12491.05 85.83 54801.25 88888.00 2014-05-11 02:26:07.750 131 12491.10 85.83 54801.25 88888.00 2014-05-11 02:26:07.875 131 12491.10 85.85 54801.25 88888.00 2014-05-11 02:26:08.000 131 12491.02 85.83 54801.25 88888.00 2014-05-11 02:26:08.125 131 12491.00 85.83 54801.25 88888.00 2014-05-11 02:26:08.250 131 12490.98 85.78 54801.22 88888.00 2014-05-11 02:26:08.375 131 12491.00 85.85 54801.25 88888.00 2014-05-11 02:26:08.500 131 12491.05 85.88 54801.25 88888.00 2014-05-11 02:26:08.625 131 12491.05 85.88 54801.28 88888.00 2014-05-11 02:26:08.750 131 12490.95 85.85 54801.25 88888.00 2014-05-11 02:26:08.875 131 12490.98 85.90 54801.22 88888.00 2014-05-11 02:26:09.000 131 12490.98 85.88 54801.22 88888.00 2014-05-11 02:26:09.125 131 12491.00 85.88 54801.28 88888.00 2014-05-11 02:26:09.250 131 12491.00 85.85 54801.30 88888.00 2014-05-11 02:26:09.375 131 12491.02 85.90 54801.28 88888.00 2014-05-11 02:26:09.500 131 12491.00 85.88 54801.28 88888.00 2014-05-11 02:26:09.625 131 12491.00 85.90 54801.25 88888.00 2014-05-11 02:26:09.750 131 12491.00 85.90 54801.22 88888.00 2014-05-11 02:26:09.875 131 12490.98 85.90 54801.28 88888.00 2014-05-11 02:26:10.000 131 12491.05 85.90 54801.28 88888.00 2014-05-11 02:26:10.125 131 12491.12 85.92 54801.28 88888.00 2014-05-11 02:26:10.250 131 12491.08 85.90 54801.25 88888.00 2014-05-11 02:26:10.375 131 12491.05 85.92 54801.25 88888.00 2014-05-11 02:26:10.500 131 12491.05 85.92 54801.22 88888.00 2014-05-11 02:26:10.625 131 12491.08 85.90 54801.25 88888.00 2014-05-11 02:26:10.750 131 12491.08 85.95 54801.25 88888.00 2014-05-11 02:26:10.875 131 12491.05 85.95 54801.30 88888.00 2014-05-11 02:26:11.000 131 12490.98 85.97 54801.28 88888.00 2014-05-11 02:26:11.125 131 12490.95 85.97 54801.28 88888.00 2014-05-11 02:26:11.250 131 12490.85 85.95 54801.28 88888.00 2014-05-11 02:26:11.375 131 12490.90 85.97 54801.25 88888.00 2014-05-11 02:26:11.500 131 12491.02 86.00 54801.28 88888.00 2014-05-11 02:26:11.625 131 12491.08 85.97 54801.25 88888.00 2014-05-11 02:26:11.750 131 12491.05 85.95 54801.28 88888.00 2014-05-11 02:26:11.875 131 12491.02 85.97 54801.28 88888.00 2014-05-11 02:26:12.000 131 12491.00 86.00 54801.22 88888.00 2014-05-11 02:26:12.125 131 12491.00 86.00 54801.25 88888.00 2014-05-11 02:26:12.250 131 12490.95 86.00 54801.25 88888.00 2014-05-11 02:26:12.375 131 12491.02 85.97 54801.28 88888.00 2014-05-11 02:26:12.500 131 12491.12 85.95 54801.30 88888.00 2014-05-11 02:26:12.625 131 12491.15 85.97 54801.28 88888.00 2014-05-11 02:26:12.750 131 12491.15 86.00 54801.28 88888.00 2014-05-11 02:26:12.875 131 12491.12 86.03 54801.30 88888.00 2014-05-11 02:26:13.000 131 12491.15 86.00 54801.28 88888.00 2014-05-11 02:26:13.125 131 12491.17 86.00 54801.30 88888.00 2014-05-11 02:26:13.250 131 12491.15 85.97 54801.30 88888.00 2014-05-11 02:26:13.375 131 12491.23 86.03 54801.30 88888.00 2014-05-11 02:26:13.500 131 12491.25 86.00 54801.32 88888.00 2014-05-11 02:26:13.625 131 12491.20 86.03 54801.32 88888.00 2014-05-11 02:26:13.750 131 12491.20 86.03 54801.32 88888.00 2014-05-11 02:26:13.875 131 12491.20 86.03 54801.30 88888.00 2014-05-11 02:26:14.000 131 12491.20 86.05 54801.30 88888.00 2014-05-11 02:26:14.125 131 12491.20 86.08 54801.30 88888.00 2014-05-11 02:26:14.250 131 12491.17 86.05 54801.28 88888.00 2014-05-11 02:26:14.375 131 12491.12 86.05 54801.28 88888.00 2014-05-11 02:26:14.500 131 12491.10 86.08 54801.28 88888.00 2014-05-11 02:26:14.625 131 12491.15 86.10 54801.28 88888.00 2014-05-11 02:26:14.750 131 12491.20 86.10 54801.28 88888.00 2014-05-11 02:26:14.875 131 12491.20 86.05 54801.30 88888.00 2014-05-11 02:26:15.000 131 12491.17 86.03 54801.28 88888.00 2014-05-11 02:26:15.125 131 12491.17 86.08 54801.30 88888.00 2014-05-11 02:26:15.250 131 12491.17 86.05 54801.32 88888.00 2014-05-11 02:26:15.375 131 12491.17 86.05 54801.30 88888.00 2014-05-11 02:26:15.500 131 12491.20 86.05 54801.32 88888.00 2014-05-11 02:26:15.625 131 12491.23 86.05 54801.32 88888.00 2014-05-11 02:26:15.750 131 12491.23 86.05 54801.30 88888.00 2014-05-11 02:26:15.875 131 12491.25 86.05 54801.28 88888.00 2014-05-11 02:26:16.000 131 12491.27 86.03 54801.30 88888.00 2014-05-11 02:26:16.125 131 12491.27 86.08 54801.30 88888.00 2014-05-11 02:26:16.250 131 12491.25 86.08 54801.30 88888.00 2014-05-11 02:26:16.375 131 12491.25 86.10 54801.30 88888.00 2014-05-11 02:26:16.500 131 12491.20 86.08 54801.35 88888.00 2014-05-11 02:26:16.625 131 12491.23 86.08 54801.32 88888.00 2014-05-11 02:26:16.750 131 12491.27 86.10 54801.35 88888.00 2014-05-11 02:26:16.875 131 12491.25 86.10 54801.32 88888.00 2014-05-11 02:26:17.000 131 12491.25 86.10 54801.30 88888.00 2014-05-11 02:26:17.125 131 12491.27 86.08 54801.30 88888.00 2014-05-11 02:26:17.250 131 12491.25 86.05 54801.32 88888.00 2014-05-11 02:26:17.375 131 12491.20 86.05 54801.30 88888.00 2014-05-11 02:26:17.500 131 12491.20 86.05 54801.32 88888.00 2014-05-11 02:26:17.625 131 12491.25 86.05 54801.32 88888.00 2014-05-11 02:26:17.750 131 12491.30 86.10 54801.35 88888.00 2014-05-11 02:26:17.875 131 12491.27 86.15 54801.35 88888.00 2014-05-11 02:26:18.000 131 12491.27 86.12 54801.38 88888.00 2014-05-11 02:26:18.125 131 12491.27 86.10 54801.32 88888.00 2014-05-11 02:26:18.250 131 12491.27 86.10 54801.35 88888.00 2014-05-11 02:26:18.375 131 12491.30 86.12 54801.35 88888.00 2014-05-11 02:26:18.500 131 12491.30 86.12 54801.35 88888.00 2014-05-11 02:26:18.625 131 12491.30 86.12 54801.35 88888.00 2014-05-11 02:26:18.750 131 12491.30 86.12 54801.35 88888.00 2014-05-11 02:26:18.875 131 12491.35 86.12 54801.38 88888.00 2014-05-11 02:26:19.000 131 12491.30 86.15 54801.40 88888.00 2014-05-11 02:26:19.125 131 12491.27 86.12 54801.43 88888.00 2014-05-11 02:26:19.250 131 12491.20 86.10 54801.40 88888.00 2014-05-11 02:26:19.375 131 12491.20 86.12 54801.38 88888.00 2014-05-11 02:26:19.500 131 12491.20 86.15 54801.40 88888.00 2014-05-11 02:26:19.625 131 12491.25 86.15 54801.38 88888.00 2014-05-11 02:26:19.750 131 12491.23 86.12 54801.38 88888.00 2014-05-11 02:26:19.875 131 12491.25 86.12 54801.38 88888.00 2014-05-11 02:26:20.000 131 12491.25 86.12 54801.35 88888.00 2014-05-11 02:26:20.125 131 12491.17 86.12 54801.40 88888.00 2014-05-11 02:26:20.250 131 12491.12 86.12 54801.40 88888.00 2014-05-11 02:26:20.375 131 12491.15 86.15 54801.43 88888.00 2014-05-11 02:26:20.500 131 12491.20 86.12 54801.40 88888.00 2014-05-11 02:26:20.625 131 12491.15 86.12 54801.40 88888.00 2014-05-11 02:26:20.750 131 12491.12 86.10 54801.40 88888.00 2014-05-11 02:26:20.875 131 12491.12 86.08 54801.40 88888.00 2014-05-11 02:26:21.000 131 12491.17 86.10 54801.40 88888.00 2014-05-11 02:26:21.125 131 12491.17 86.10 54801.43 88888.00 2014-05-11 02:26:21.250 131 12491.12 86.10 54801.43 88888.00 2014-05-11 02:26:21.375 131 12491.12 86.08 54801.40 88888.00 2014-05-11 02:26:21.500 131 12491.15 86.12 54801.43 88888.00 2014-05-11 02:26:21.625 131 12491.12 86.15 54801.43 88888.00 2014-05-11 02:26:21.750 131 12491.20 86.15 54801.43 88888.00 2014-05-11 02:26:21.875 131 12491.27 86.15 54801.47 88888.00 2014-05-11 02:26:22.000 131 12491.25 86.15 54801.43 88888.00 2014-05-11 02:26:22.125 131 12491.23 86.12 54801.45 88888.00 2014-05-11 02:26:22.250 131 12491.15 86.15 54801.40 88888.00 2014-05-11 02:26:22.375 131 12491.12 86.15 54801.40 88888.00 2014-05-11 02:26:22.500 131 12491.08 86.10 54801.43 88888.00 2014-05-11 02:26:22.625 131 12491.12 86.10 54801.38 88888.00 2014-05-11 02:26:22.750 131 12491.17 86.15 54801.45 88888.00 2014-05-11 02:26:22.875 131 12491.25 86.17 54801.47 88888.00 2014-05-11 02:26:23.000 131 12491.33 86.15 54801.45 88888.00 2014-05-11 02:26:23.125 131 12491.33 86.15 54801.43 88888.00 2014-05-11 02:26:23.250 131 12491.25 86.10 54801.43 88888.00 2014-05-11 02:26:23.375 131 12491.27 86.12 54801.43 88888.00 2014-05-11 02:26:23.500 131 12491.33 86.10 54801.43 88888.00 2014-05-11 02:26:23.625 131 12491.27 86.10 54801.45 88888.00 2014-05-11 02:26:23.750 131 12491.20 86.12 54801.45 88888.00 2014-05-11 02:26:23.875 131 12491.23 86.12 54801.43 88888.00 2014-05-11 02:26:24.000 131 12491.25 86.12 54801.45 88888.00 2014-05-11 02:26:24.125 131 12491.27 86.12 54801.45 88888.00 2014-05-11 02:26:24.250 131 12491.27 86.12 54801.47 88888.00 2014-05-11 02:26:24.375 131 12491.33 86.12 54801.47 88888.00 2014-05-11 02:26:24.500 131 12491.30 86.10 54801.45 88888.00 2014-05-11 02:26:24.625 131 12491.27 86.10 54801.40 88888.00 2014-05-11 02:26:24.750 131 12491.33 86.12 54801.40 88888.00 2014-05-11 02:26:24.875 131 12491.27 86.15 54801.45 88888.00 2014-05-11 02:26:25.000 131 12491.20 86.15 54801.43 88888.00 2014-05-11 02:26:25.125 131 12491.20 86.15 54801.45 88888.00 2014-05-11 02:26:25.250 131 12491.27 86.15 54801.47 88888.00 2014-05-11 02:26:25.375 131 12491.25 86.17 54801.47 88888.00 2014-05-11 02:26:25.500 131 12491.15 86.17 54801.45 88888.00 2014-05-11 02:26:25.625 131 12491.10 86.15 54801.43 88888.00 2014-05-11 02:26:25.750 131 12491.12 86.17 54801.45 88888.00 2014-05-11 02:26:25.875 131 12491.12 86.17 54801.43 88888.00 2014-05-11 02:26:26.000 131 12491.15 86.12 54801.40 88888.00 2014-05-11 02:26:26.125 131 12491.17 86.15 54801.43 88888.00 2014-05-11 02:26:26.250 131 12491.17 86.15 54801.45 88888.00 2014-05-11 02:26:26.375 131 12491.20 86.15 54801.40 88888.00 2014-05-11 02:26:26.500 131 12491.17 86.12 54801.43 88888.00 2014-05-11 02:26:26.625 131 12491.23 86.15 54801.45 88888.00 2014-05-11 02:26:26.750 131 12491.25 86.17 54801.45 88888.00 2014-05-11 02:26:26.875 131 12491.23 86.20 54801.45 88888.00 2014-05-11 02:26:27.000 131 12491.23 86.15 54801.43 88888.00 2014-05-11 02:26:27.125 131 12491.20 86.15 54801.45 88888.00 2014-05-11 02:26:27.250 131 12491.15 86.15 54801.43 88888.00 2014-05-11 02:26:27.375 131 12491.17 86.17 54801.45 88888.00 2014-05-11 02:26:27.500 131 12491.23 86.15 54801.45 88888.00 2014-05-11 02:26:27.625 131 12491.23 86.17 54801.47 88888.00 2014-05-11 02:26:27.750 131 12491.17 86.15 54801.50 88888.00 2014-05-11 02:26:27.875 131 12491.15 86.12 54801.47 88888.00 2014-05-11 02:26:28.000 131 12491.17 86.17 54801.47 88888.00 2014-05-11 02:26:28.125 131 12491.23 86.15 54801.45 88888.00 2014-05-11 02:26:28.250 131 12491.17 86.15 54801.45 88888.00 2014-05-11 02:26:28.375 131 12491.25 86.17 54801.45 88888.00 2014-05-11 02:26:28.500 131 12491.27 86.17 54801.45 88888.00 2014-05-11 02:26:28.625 131 12491.30 86.17 54801.47 88888.00 2014-05-11 02:26:28.750 131 12491.25 86.17 54801.45 88888.00 2014-05-11 02:26:28.875 131 12491.23 86.15 54801.45 88888.00 2014-05-11 02:26:29.000 131 12491.20 86.12 54801.43 88888.00 2014-05-11 02:26:29.125 131 12491.17 86.12 54801.45 88888.00 2014-05-11 02:26:29.250 131 12491.15 86.10 54801.50 88888.00 2014-05-11 02:26:29.375 131 12491.20 86.15 54801.45 88888.00 2014-05-11 02:26:29.500 131 12491.23 86.17 54801.45 88888.00 2014-05-11 02:26:29.625 131 12491.20 86.15 54801.45 88888.00 2014-05-11 02:26:29.750 131 12491.17 86.15 54801.45 88888.00 2014-05-11 02:26:29.875 131 12491.25 86.17 54801.47 88888.00 2014-05-11 02:26:30.000 131 12491.25 86.12 54801.45 88888.00 2014-05-11 02:26:30.125 131 12491.25 86.15 54801.47 88888.00 2014-05-11 02:26:30.250 131 12491.25 86.17 54801.50 88888.00 2014-05-11 02:26:30.375 131 12491.30 86.20 54801.50 88888.00 2014-05-11 02:26:30.500 131 12491.27 86.17 54801.50 88888.00 2014-05-11 02:26:30.625 131 12491.30 86.17 54801.50 88888.00 2014-05-11 02:26:30.750 131 12491.27 86.17 54801.50 88888.00 2014-05-11 02:26:30.875 131 12491.23 86.17 54801.50 88888.00 2014-05-11 02:26:31.000 131 12491.23 86.22 54801.50 88888.00 2014-05-11 02:26:31.125 131 12491.25 86.20 54801.53 88888.00 2014-05-11 02:26:31.250 131 12491.27 86.17 54801.53 88888.00 2014-05-11 02:26:31.375 131 12491.27 86.17 54801.55 88888.00 2014-05-11 02:26:31.500 131 12491.25 86.17 54801.50 88888.00 2014-05-11 02:26:31.625 131 12491.27 86.17 54801.47 88888.00 2014-05-11 02:26:31.750 131 12491.33 86.15 54801.50 88888.00 2014-05-11 02:26:31.875 131 12491.38 86.17 54801.50 88888.00 2014-05-11 02:26:32.000 131 12491.35 86.17 54801.50 88888.00 2014-05-11 02:26:32.125 131 12491.40 86.17 54801.55 88888.00 2014-05-11 02:26:32.250 131 12491.35 86.15 54801.53 88888.00 2014-05-11 02:26:32.375 131 12491.35 86.17 54801.53 88888.00 2014-05-11 02:26:32.500 131 12491.30 86.17 54801.55 88888.00 2014-05-11 02:26:32.625 131 12491.25 86.17 54801.55 88888.00 2014-05-11 02:26:32.750 131 12491.25 86.17 54801.55 88888.00 2014-05-11 02:26:32.875 131 12491.30 86.20 54801.57 88888.00 2014-05-11 02:26:33.000 131 12491.35 86.20 54801.57 88888.00 2014-05-11 02:26:33.125 131 12491.40 86.20 54801.57 88888.00 2014-05-11 02:26:33.250 131 12491.40 86.20 54801.57 88888.00 2014-05-11 02:26:33.375 131 12491.40 86.20 54801.57 88888.00 2014-05-11 02:26:33.500 131 12491.40 86.20 54801.55 88888.00 2014-05-11 02:26:33.625 131 12491.38 86.17 54801.55 88888.00 2014-05-11 02:26:33.750 131 12491.42 86.17 54801.55 88888.00 2014-05-11 02:26:33.875 131 12491.42 86.20 54801.53 88888.00 2014-05-11 02:26:34.000 131 12491.42 86.17 54801.53 88888.00 2014-05-11 02:26:34.125 131 12491.45 86.17 54801.55 88888.00 2014-05-11 02:26:34.250 131 12491.40 86.20 54801.57 88888.00 2014-05-11 02:26:34.375 131 12491.38 86.22 54801.53 88888.00 2014-05-11 02:26:34.500 131 12491.38 86.20 54801.53 88888.00 2014-05-11 02:26:34.625 131 12491.40 86.20 54801.55 88888.00 2014-05-11 02:26:34.750 131 12491.40 86.15 54801.53 88888.00 2014-05-11 02:26:34.875 131 12491.42 86.12 54801.53 88888.00 2014-05-11 02:26:35.000 131 12491.45 86.15 54801.50 88888.00 2014-05-11 02:26:35.125 131 12491.42 86.20 54801.53 88888.00 2014-05-11 02:26:35.250 131 12491.38 86.17 54801.55 88888.00 2014-05-11 02:26:35.375 131 12491.40 86.15 54801.53 88888.00 2014-05-11 02:26:35.500 131 12491.40 86.15 54801.53 88888.00 2014-05-11 02:26:35.625 131 12491.40 86.20 54801.55 88888.00 2014-05-11 02:26:35.750 131 12491.40 86.20 54801.55 88888.00 2014-05-11 02:26:35.875 131 12491.35 86.20 54801.55 88888.00 2014-05-11 02:26:36.000 131 12491.38 86.22 54801.57 88888.00 2014-05-11 02:26:36.125 131 12491.38 86.22 54801.57 88888.00 2014-05-11 02:26:36.250 131 12491.38 86.22 54801.57 88888.00 2014-05-11 02:26:36.375 131 12491.38 86.20 54801.53 88888.00 2014-05-11 02:26:36.500 131 12491.38 86.20 54801.53 88888.00 2014-05-11 02:26:36.625 131 12491.38 86.25 54801.53 88888.00 2014-05-11 02:26:36.750 131 12491.35 86.25 54801.55 88888.00 2014-05-11 02:26:36.875 131 12491.38 86.22 54801.55 88888.00 2014-05-11 02:26:37.000 131 12491.42 86.20 54801.60 88888.00 2014-05-11 02:26:37.125 131 12491.42 86.20 54801.60 88888.00 2014-05-11 02:26:37.250 131 12491.40 86.20 54801.60 88888.00 2014-05-11 02:26:37.375 131 12491.42 86.20 54801.60 88888.00 2014-05-11 02:26:37.500 131 12491.45 86.20 54801.62 88888.00 2014-05-11 02:26:37.625 131 12491.45 86.17 54801.60 88888.00 2014-05-11 02:26:37.750 131 12491.50 86.22 54801.57 88888.00 2014-05-11 02:26:37.875 131 12491.52 86.25 54801.57 88888.00 2014-05-11 02:26:38.000 131 12491.55 86.25 54801.60 88888.00 2014-05-11 02:26:38.125 131 12491.48 86.22 54801.60 88888.00 2014-05-11 02:26:38.250 131 12491.45 86.20 54801.60 88888.00 2014-05-11 02:26:38.375 131 12491.50 86.20 54801.60 88888.00 2014-05-11 02:26:38.500 131 12491.52 86.20 54801.60 88888.00 2014-05-11 02:26:38.625 131 12491.48 86.20 54801.60 88888.00 2014-05-11 02:26:38.750 131 12491.45 86.17 54801.57 88888.00 2014-05-11 02:26:38.875 131 12491.45 86.17 54801.60 88888.00 2014-05-11 02:26:39.000 131 12491.48 86.20 54801.57 88888.00 2014-05-11 02:26:39.125 131 12491.48 86.20 54801.55 88888.00 2014-05-11 02:26:39.250 131 12491.50 86.17 54801.55 88888.00 2014-05-11 02:26:39.375 131 12491.58 86.20 54801.55 88888.00 2014-05-11 02:26:39.500 131 12491.55 86.20 54801.55 88888.00 2014-05-11 02:26:39.625 131 12491.60 86.20 54801.50 88888.00 2014-05-11 02:26:39.750 131 12491.65 86.20 54801.53 88888.00 2014-05-11 02:26:39.875 131 12491.58 86.17 54801.55 88888.00 2014-05-11 02:26:40.000 131 12491.55 86.15 54801.53 88888.00 2014-05-11 02:26:40.125 131 12491.60 86.17 54801.55 88888.00 2014-05-11 02:26:40.250 131 12491.58 86.20 54801.60 88888.00 2014-05-11 02:26:40.375 131 12491.55 86.22 54801.60 88888.00 2014-05-11 02:26:40.500 131 12491.48 86.22 54801.57 88888.00 2014-05-11 02:26:40.625 131 12491.50 86.25 54801.55 88888.00 2014-05-11 02:26:40.750 131 12491.60 86.25 54801.57 88888.00 2014-05-11 02:26:40.875 131 12491.58 86.25 54801.57 88888.00 2014-05-11 02:26:41.000 131 12491.48 86.25 54801.57 88888.00 2014-05-11 02:26:41.125 131 12491.50 86.25 54801.57 88888.00 2014-05-11 02:26:41.250 131 12491.55 86.22 54801.57 88888.00 2014-05-11 02:26:41.375 131 12491.58 86.28 54801.55 88888.00 2014-05-11 02:26:41.500 131 12491.60 86.25 54801.53 88888.00 2014-05-11 02:26:41.625 131 12491.58 86.28 54801.53 88888.00 2014-05-11 02:26:41.750 131 12491.58 86.25 54801.55 88888.00 2014-05-11 02:26:41.875 131 12491.48 86.22 54801.57 88888.00 2014-05-11 02:26:42.000 131 12491.42 86.25 54801.60 88888.00 2014-05-11 02:26:42.125 131 12491.48 86.25 54801.57 88888.00 2014-05-11 02:26:42.250 131 12491.52 86.25 54801.57 88888.00 2014-05-11 02:26:42.375 131 12491.52 86.25 54801.57 88888.00 2014-05-11 02:26:42.500 131 12491.52 86.28 54801.57 88888.00 2014-05-11 02:26:42.625 131 12491.55 86.25 54801.57 88888.00 2014-05-11 02:26:42.750 131 12491.52 86.25 54801.57 88888.00 2014-05-11 02:26:42.875 131 12491.50 86.25 54801.57 88888.00 2014-05-11 02:26:43.000 131 12491.55 86.25 54801.55 88888.00 2014-05-11 02:26:43.125 131 12491.55 86.25 54801.57 88888.00 2014-05-11 02:26:43.250 131 12491.48 86.25 54801.57 88888.00 2014-05-11 02:26:43.375 131 12491.50 86.25 54801.60 88888.00 2014-05-11 02:26:43.500 131 12491.52 86.25 54801.60 88888.00 2014-05-11 02:26:43.625 131 12491.52 86.25 54801.57 88888.00 2014-05-11 02:26:43.750 131 12491.50 86.25 54801.60 88888.00 2014-05-11 02:26:43.875 131 12491.48 86.30 54801.60 88888.00 2014-05-11 02:26:44.000 131 12491.50 86.30 54801.55 88888.00 2014-05-11 02:26:44.125 131 12491.50 86.30 54801.57 88888.00 2014-05-11 02:26:44.250 131 12491.50 86.30 54801.60 88888.00 2014-05-11 02:26:44.375 131 12491.55 86.30 54801.60 88888.00 2014-05-11 02:26:44.500 131 12491.60 86.28 54801.60 88888.00 2014-05-11 02:26:44.625 131 12491.65 86.30 54801.60 88888.00 2014-05-11 02:26:44.750 131 12491.65 86.30 54801.60 88888.00 2014-05-11 02:26:44.875 131 12491.62 86.33 54801.60 88888.00 2014-05-11 02:26:45.000 131 12491.73 86.28 54801.57 88888.00 2014-05-11 02:26:45.125 131 12491.70 86.30 54801.60 88888.00 2014-05-11 02:26:45.250 131 12491.67 86.28 54801.60 88888.00 2014-05-11 02:26:45.375 131 12491.75 86.30 54801.60 88888.00 2014-05-11 02:26:45.500 131 12491.73 86.30 54801.60 88888.00 2014-05-11 02:26:45.625 131 12491.65 86.28 54801.62 88888.00 2014-05-11 02:26:45.750 131 12491.62 86.25 54801.62 88888.00 2014-05-11 02:26:45.875 131 12491.62 86.28 54801.62 88888.00 2014-05-11 02:26:46.000 131 12491.62 86.30 54801.62 88888.00 2014-05-11 02:26:46.125 131 12491.60 86.30 54801.62 88888.00 2014-05-11 02:26:46.250 131 12491.58 86.30 54801.60 88888.00 2014-05-11 02:26:46.375 131 12491.67 86.30 54801.62 88888.00 2014-05-11 02:26:46.500 131 12491.70 86.33 54801.60 88888.00 2014-05-11 02:26:46.625 131 12491.67 86.33 54801.60 88888.00 2014-05-11 02:26:46.750 131 12491.65 86.30 54801.60 88888.00 2014-05-11 02:26:46.875 131 12491.67 86.33 54801.60 88888.00 2014-05-11 02:26:47.000 131 12491.62 86.35 54801.60 88888.00 2014-05-11 02:26:47.125 131 12491.60 86.35 54801.62 88888.00 2014-05-11 02:26:47.250 131 12491.62 86.33 54801.62 88888.00 2014-05-11 02:26:47.375 131 12491.67 86.33 54801.65 88888.00 2014-05-11 02:26:47.500 131 12491.67 86.33 54801.65 88888.00 2014-05-11 02:26:47.625 131 12491.67 86.28 54801.62 88888.00 2014-05-11 02:26:47.750 131 12491.67 86.28 54801.60 88888.00 2014-05-11 02:26:47.875 131 12491.62 86.30 54801.62 88888.00 2014-05-11 02:26:48.000 131 12491.60 86.35 54801.62 88888.00 2014-05-11 02:26:48.125 131 12491.60 86.35 54801.60 88888.00 2014-05-11 02:26:48.250 131 12491.62 86.28 54801.62 88888.00 2014-05-11 02:26:48.375 131 12491.70 86.30 54801.60 88888.00 2014-05-11 02:26:48.500 131 12491.70 86.28 54801.62 88888.00 2014-05-11 02:26:48.625 131 12491.73 86.30 54801.60 88888.00 2014-05-11 02:26:48.750 131 12491.75 86.30 54801.60 88888.00 2014-05-11 02:26:48.875 131 12491.73 86.33 54801.62 88888.00 2014-05-11 02:26:49.000 131 12491.73 86.33 54801.60 88888.00 2014-05-11 02:26:49.125 131 12491.73 86.33 54801.62 88888.00 2014-05-11 02:26:49.250 131 12491.70 86.33 54801.62 88888.00 2014-05-11 02:26:49.375 131 12491.65 86.30 54801.60 88888.00 2014-05-11 02:26:49.500 131 12491.65 86.33 54801.60 88888.00 2014-05-11 02:26:49.625 131 12491.65 86.35 54801.62 88888.00 2014-05-11 02:26:49.750 131 12491.67 86.35 54801.65 88888.00 2014-05-11 02:26:49.875 131 12491.67 86.35 54801.62 88888.00 2014-05-11 02:26:50.000 131 12491.73 86.35 54801.62 88888.00 2014-05-11 02:26:50.125 131 12491.80 86.35 54801.62 88888.00 2014-05-11 02:26:50.250 131 12491.77 86.35 54801.65 88888.00 2014-05-11 02:26:50.375 131 12491.77 86.38 54801.65 88888.00 2014-05-11 02:26:50.500 131 12491.70 86.35 54801.62 88888.00 2014-05-11 02:26:50.625 131 12491.60 86.33 54801.62 88888.00 2014-05-11 02:26:50.750 131 12491.62 86.35 54801.68 88888.00 2014-05-11 02:26:50.875 131 12491.67 86.35 54801.65 88888.00 2014-05-11 02:26:51.000 131 12491.67 86.35 54801.65 88888.00 2014-05-11 02:26:51.125 131 12491.70 86.35 54801.68 88888.00 2014-05-11 02:26:51.250 131 12491.70 86.40 54801.68 88888.00 2014-05-11 02:26:51.375 131 12491.75 86.40 54801.68 88888.00 2014-05-11 02:26:51.500 131 12491.67 86.38 54801.68 88888.00 2014-05-11 02:26:51.625 131 12491.67 86.38 54801.68 88888.00 2014-05-11 02:26:51.750 131 12491.70 86.35 54801.68 88888.00 2014-05-11 02:26:51.875 131 12491.67 86.38 54801.68 88888.00 2014-05-11 02:26:52.000 131 12491.65 86.38 54801.65 88888.00 2014-05-11 02:26:52.125 131 12491.75 86.40 54801.65 88888.00 2014-05-11 02:26:52.250 131 12491.80 86.38 54801.68 88888.00 2014-05-11 02:26:52.375 131 12491.80 86.38 54801.65 88888.00 2014-05-11 02:26:52.500 131 12491.80 86.38 54801.62 88888.00 2014-05-11 02:26:52.625 131 12491.75 86.35 54801.62 88888.00 2014-05-11 02:26:52.750 131 12491.77 86.33 54801.62 88888.00 2014-05-11 02:26:52.875 131 12491.83 86.35 54801.62 88888.00 2014-05-11 02:26:53.000 131 12491.77 86.33 54801.62 88888.00 2014-05-11 02:26:53.125 131 12491.73 86.38 54801.68 88888.00 2014-05-11 02:26:53.250 131 12491.70 86.38 54801.68 88888.00 2014-05-11 02:26:53.375 131 12491.83 86.38 54801.68 88888.00 2014-05-11 02:26:53.500 131 12491.85 86.35 54801.68 88888.00 2014-05-11 02:26:53.625 131 12491.85 86.35 54801.68 88888.00 2014-05-11 02:26:53.750 131 12491.85 86.38 54801.68 88888.00 2014-05-11 02:26:53.875 131 12491.90 86.38 54801.70 88888.00 2014-05-11 02:26:54.000 131 12491.95 86.38 54801.70 88888.00 2014-05-11 02:26:54.125 131 12491.90 86.38 54801.70 88888.00 2014-05-11 02:26:54.250 131 12491.83 86.30 54801.68 88888.00 2014-05-11 02:26:54.375 131 12491.85 86.33 54801.70 88888.00 2014-05-11 02:26:54.500 131 12491.85 86.35 54801.70 88888.00 2014-05-11 02:26:54.625 131 12491.85 86.38 54801.70 88888.00 2014-05-11 02:26:54.750 131 12491.85 86.35 54801.70 88888.00 2014-05-11 02:26:54.875 131 12491.85 86.35 54801.70 88888.00 2014-05-11 02:26:55.000 131 12491.80 86.35 54801.68 88888.00 2014-05-11 02:26:55.125 131 12491.85 86.35 54801.68 88888.00 2014-05-11 02:26:55.250 131 12491.83 86.38 54801.70 88888.00 2014-05-11 02:26:55.375 131 12491.83 86.38 54801.70 88888.00 2014-05-11 02:26:55.500 131 12491.88 86.35 54801.70 88888.00 2014-05-11 02:26:55.625 131 12491.83 86.38 54801.70 88888.00 2014-05-11 02:26:55.750 131 12491.80 86.35 54801.70 88888.00 2014-05-11 02:26:55.875 131 12491.83 86.33 54801.70 88888.00 2014-05-11 02:26:56.000 131 12491.90 86.33 54801.68 88888.00 2014-05-11 02:26:56.125 131 12491.85 86.33 54801.70 88888.00 2014-05-11 02:26:56.250 131 12491.77 86.33 54801.70 88888.00 2014-05-11 02:26:56.375 131 12491.73 86.33 54801.70 88888.00 2014-05-11 02:26:56.500 131 12491.65 86.33 54801.72 88888.00 2014-05-11 02:26:56.625 131 12491.70 86.33 54801.72 88888.00 2014-05-11 02:26:56.750 131 12491.77 86.35 54801.72 88888.00 2014-05-11 02:26:56.875 131 12491.75 86.35 54801.70 88888.00 2014-05-11 02:26:57.000 131 12491.75 86.33 54801.70 88888.00 2014-05-11 02:26:57.125 131 12491.75 86.30 54801.70 88888.00 2014-05-11 02:26:57.250 131 12491.75 86.28 54801.70 88888.00 2014-05-11 02:26:57.375 131 12491.75 86.30 54801.70 88888.00 2014-05-11 02:26:57.500 131 12491.80 86.33 54801.72 88888.00 2014-05-11 02:26:57.625 131 12491.80 86.33 54801.72 88888.00 2014-05-11 02:26:57.750 131 12491.80 86.30 54801.75 88888.00 2014-05-11 02:26:57.875 131 12491.77 86.28 54801.75 88888.00 2014-05-11 02:26:58.000 131 12491.77 86.28 54801.75 88888.00 2014-05-11 02:26:58.125 131 12491.83 86.30 54801.75 88888.00 2014-05-11 02:26:58.250 131 12491.88 86.28 54801.75 88888.00 2014-05-11 02:26:58.375 131 12491.83 86.28 54801.78 88888.00 2014-05-11 02:26:58.500 131 12491.80 86.28 54801.75 88888.00 2014-05-11 02:26:58.625 131 12491.90 86.25 54801.72 88888.00 2014-05-11 02:26:58.750 131 12491.92 86.28 54801.72 88888.00 2014-05-11 02:26:58.875 131 12491.90 86.28 54801.72 88888.00 2014-05-11 02:26:59.000 131 12491.85 86.22 54801.72 88888.00 2014-05-11 02:26:59.125 131 12491.85 86.22 54801.72 88888.00 2014-05-11 02:26:59.250 131 12491.85 86.25 54801.70 88888.00 2014-05-11 02:26:59.375 131 12491.95 86.28 54801.75 88888.00 2014-05-11 02:26:59.500 131 12491.95 86.28 54801.75 88888.00 2014-05-11 02:26:59.625 131 12491.90 86.28 54801.78 88888.00 2014-05-11 02:26:59.750 131 12491.92 86.28 54801.75 88888.00 2014-05-11 02:26:59.875 131 12491.90 86.28 54801.75 88888.00 2014-05-11 02:27:00.000 131 12491.88 86.28 54801.75 88888.00 2014-05-11 02:27:00.125 131 12491.88 86.25 54801.75 88888.00 2014-05-11 02:27:00.250 131 12491.88 86.25 54801.75 88888.00 2014-05-11 02:27:00.375 131 12491.92 86.28 54801.75 88888.00 2014-05-11 02:27:00.500 131 12491.85 86.30 54801.78 88888.00 2014-05-11 02:27:00.625 131 12491.83 86.30 54801.75 88888.00 2014-05-11 02:27:00.750 131 12491.83 86.30 54801.80 88888.00 2014-05-11 02:27:00.875 131 12491.83 86.28 54801.82 88888.00 2014-05-11 02:27:01.000 131 12491.88 86.22 54801.80 88888.00 2014-05-11 02:27:01.125 131 12491.88 86.25 54801.80 88888.00 2014-05-11 02:27:01.250 131 12491.85 86.22 54801.78 88888.00 2014-05-11 02:27:01.375 131 12491.85 86.22 54801.78 88888.00 2014-05-11 02:27:01.500 131 12491.88 86.28 54801.78 88888.00 2014-05-11 02:27:01.625 131 12491.92 86.28 54801.78 88888.00 2014-05-11 02:27:01.750 131 12491.90 86.25 54801.78 88888.00 2014-05-11 02:27:01.875 131 12491.85 86.20 54801.78 88888.00 2014-05-11 02:27:02.000 131 12491.83 86.20 54801.75 88888.00 2014-05-11 02:27:02.125 131 12491.85 86.20 54801.75 88888.00 2014-05-11 02:27:02.250 131 12491.88 86.17 54801.82 88888.00 2014-05-11 02:27:02.375 131 12491.92 86.17 54801.80 88888.00 2014-05-11 02:27:02.500 131 12491.90 86.20 54801.80 88888.00 2014-05-11 02:27:02.625 131 12491.92 86.17 54801.82 88888.00 2014-05-11 02:27:02.750 131 12491.92 86.15 54801.80 88888.00 2014-05-11 02:27:02.875 131 12491.88 86.15 54801.80 88888.00 2014-05-11 02:27:03.000 131 12491.90 86.15 54801.78 88888.00 2014-05-11 02:27:03.125 131 12491.90 86.15 54801.78 88888.00 2014-05-11 02:27:03.250 131 12491.90 86.15 54801.80 88888.00 2014-05-11 02:27:03.375 131 12491.92 86.17 54801.80 88888.00 2014-05-11 02:27:03.500 131 12491.90 86.15 54801.80 88888.00 2014-05-11 02:27:03.625 131 12491.95 86.15 54801.82 88888.00 2014-05-11 02:27:03.750 131 12492.00 86.15 54801.82 88888.00 2014-05-11 02:27:03.875 131 12491.98 86.15 54801.80 88888.00 2014-05-11 02:27:04.000 131 12491.98 86.12 54801.80 88888.00 2014-05-11 02:27:04.125 131 12491.98 86.12 54801.80 88888.00 2014-05-11 02:27:04.250 131 12491.92 86.10 54801.80 88888.00 2014-05-11 02:27:04.375 131 12491.95 86.08 54801.80 88888.00 2014-05-11 02:27:04.500 131 12491.92 86.08 54801.80 88888.00 2014-05-11 02:27:04.625 131 12491.88 86.05 54801.82 88888.00 2014-05-11 02:27:04.750 131 12491.85 86.08 54801.82 88888.00 2014-05-11 02:27:04.875 131 12491.85 86.08 54801.85 88888.00 2014-05-11 02:27:05.000 131 12491.83 86.10 54801.85 88888.00 2014-05-11 02:27:05.125 131 12491.73 86.08 54801.85 88888.00 2014-05-11 02:27:05.250 131 12491.67 86.05 54801.85 88888.00 2014-05-11 02:27:05.375 131 12491.77 86.05 54801.88 88888.00 2014-05-11 02:27:05.500 131 12491.85 86.05 54801.88 88888.00 2014-05-11 02:27:05.625 131 12491.80 86.05 54801.88 88888.00 2014-05-11 02:27:05.750 131 12491.80 86.05 54801.90 88888.00 2014-05-11 02:27:05.875 131 12491.83 86.03 54801.88 88888.00 2014-05-11 02:27:06.000 131 12491.83 86.00 54801.82 88888.00 2014-05-11 02:27:06.125 131 12491.80 86.03 54801.82 88888.00 2014-05-11 02:27:06.250 131 12491.80 86.03 54801.88 88888.00 2014-05-11 02:27:06.375 131 12491.83 86.03 54801.88 88888.00 2014-05-11 02:27:06.500 131 12491.80 86.00 54801.88 88888.00 2014-05-11 02:27:06.625 131 12491.77 85.97 54801.88 88888.00 2014-05-11 02:27:06.750 131 12491.77 86.00 54801.90 88888.00 2014-05-11 02:27:06.875 131 12491.77 86.03 54801.95 88888.00 2014-05-11 02:27:07.000 131 12491.80 85.97 54801.90 88888.00 2014-05-11 02:27:07.125 131 12491.80 85.97 54801.93 88888.00 2014-05-11 02:27:07.250 131 12491.80 85.95 54801.90 88888.00 2014-05-11 02:27:07.375 131 12491.80 85.95 54801.90 88888.00 2014-05-11 02:27:07.500 131 12491.77 85.95 54801.93 88888.00 2014-05-11 02:27:07.625 131 12491.75 85.95 54801.90 88888.00 2014-05-11 02:27:07.750 131 12491.73 85.88 54801.93 88888.00 2014-05-11 02:27:07.875 131 12491.75 85.90 54801.90 88888.00 2014-05-11 02:27:08.000 131 12491.77 85.90 54801.88 88888.00 2014-05-11 02:27:08.125 131 12491.80 85.88 54801.88 88888.00 2014-05-11 02:27:08.250 131 12491.75 85.85 54801.90 88888.00 2014-05-11 02:27:08.375 131 12491.75 85.88 54801.90 88888.00 2014-05-11 02:27:08.500 131 12491.67 85.85 54801.90 88888.00 2014-05-11 02:27:08.625 131 12491.65 85.85 54801.93 88888.00 2014-05-11 02:27:08.750 131 12491.73 85.85 54801.93 88888.00 2014-05-11 02:27:08.875 131 12491.75 85.85 54801.93 88888.00 2014-05-11 02:27:09.000 131 12491.75 85.83 54801.93 88888.00 2014-05-11 02:27:09.125 131 12491.77 85.83 54801.93 88888.00 2014-05-11 02:27:09.250 131 12491.70 85.78 54801.93 88888.00 2014-05-11 02:27:09.375 131 12491.73 85.78 54801.93 88888.00 2014-05-11 02:27:09.500 131 12491.70 85.80 54801.95 88888.00 2014-05-11 02:27:09.625 131 12491.65 85.78 54801.93 88888.00 2014-05-11 02:27:09.750 131 12491.67 85.72 54801.95 88888.00 2014-05-11 02:27:09.875 131 12491.67 85.75 54801.93 88888.00 2014-05-11 02:27:10.000 131 12491.67 85.75 54801.93 88888.00 2014-05-11 02:27:10.125 131 12491.67 85.72 54801.95 88888.00 2014-05-11 02:27:10.250 131 12491.73 85.72 54801.95 88888.00 2014-05-11 02:27:10.375 131 12491.75 85.75 54801.95 88888.00 2014-05-11 02:27:10.500 131 12491.70 85.70 54801.97 88888.00 2014-05-11 02:27:10.625 131 12491.70 85.67 54801.97 88888.00 2014-05-11 02:27:10.750 131 12491.67 85.70 54801.97 88888.00 2014-05-11 02:27:10.875 131 12491.80 85.67 54802.00 88888.00 2014-05-11 02:27:11.000 131 12491.83 85.67 54802.00 88888.00 2014-05-11 02:27:11.125 131 12491.75 85.70 54801.97 88888.00 2014-05-11 02:27:11.250 131 12491.65 85.67 54802.00 88888.00 2014-05-11 02:27:11.375 131 12491.67 85.65 54802.00 88888.00 2014-05-11 02:27:11.500 131 12491.75 85.65 54802.03 88888.00 2014-05-11 02:27:11.625 131 12491.77 85.67 54802.00 88888.00 2014-05-11 02:27:11.750 131 12491.70 85.65 54802.00 88888.00 2014-05-11 02:27:11.875 131 12491.65 85.62 54802.03 88888.00 2014-05-11 02:27:12.000 131 12491.65 85.60 54802.00 88888.00 2014-05-11 02:27:12.125 131 12491.62 85.62 54802.00 88888.00 2014-05-11 02:27:12.250 131 12491.60 85.62 54802.03 88888.00 2014-05-11 02:27:12.375 131 12491.60 85.60 54802.03 88888.00 2014-05-11 02:27:12.500 131 12491.62 85.58 54802.05 88888.00 2014-05-11 02:27:12.625 131 12491.65 85.58 54802.03 88888.00 2014-05-11 02:27:12.750 131 12491.62 85.58 54802.03 88888.00 2014-05-11 02:27:12.875 131 12491.65 85.60 54802.05 88888.00 2014-05-11 02:27:13.000 131 12491.67 85.58 54802.05 88888.00 2014-05-11 02:27:13.125 131 12491.65 85.58 54802.07 88888.00 2014-05-11 02:27:13.250 131 12491.52 85.55 54802.10 88888.00 2014-05-11 02:27:13.375 131 12491.55 85.55 54802.05 88888.00 2014-05-11 02:27:13.500 131 12491.55 85.58 54802.05 88888.00 2014-05-11 02:27:13.625 131 12491.52 85.58 54802.05 88888.00 2014-05-11 02:27:13.750 131 12491.60 85.53 54802.05 88888.00 2014-05-11 02:27:13.875 131 12491.62 85.53 54802.07 88888.00 2014-05-11 02:27:14.000 131 12491.65 85.50 54802.05 88888.00 2014-05-11 02:27:14.125 131 12491.65 85.50 54802.05 88888.00 2014-05-11 02:27:14.250 131 12491.65 85.45 54802.03 88888.00 2014-05-11 02:27:14.375 131 12491.60 85.47 54802.05 88888.00 2014-05-11 02:27:14.500 131 12491.58 85.47 54802.05 88888.00 2014-05-11 02:27:14.625 131 12491.58 85.45 54802.05 88888.00 2014-05-11 02:27:14.750 131 12491.60 85.45 54802.05 88888.00 2014-05-11 02:27:14.875 131 12491.58 85.45 54802.05 88888.00 2014-05-11 02:27:15.000 131 12491.58 85.42 54802.03 88888.00 2014-05-11 02:27:15.125 131 12491.58 85.38 54802.07 88888.00 2014-05-11 02:27:15.250 131 12491.58 85.40 54802.07 88888.00 2014-05-11 02:27:15.375 131 12491.62 85.40 54802.07 88888.00 2014-05-11 02:27:15.500 131 12491.60 85.38 54802.05 88888.00 2014-05-11 02:27:15.625 131 12491.55 85.35 54802.05 88888.00 2014-05-11 02:27:15.750 131 12491.50 85.38 54802.05 88888.00 2014-05-11 02:27:15.875 131 12491.52 85.35 54802.05 88888.00 2014-05-11 02:27:16.000 131 12491.48 85.33 54802.03 88888.00 2014-05-11 02:27:16.125 131 12491.50 85.35 54802.07 88888.00 2014-05-11 02:27:16.250 131 12491.52 85.35 54802.10 88888.00 2014-05-11 02:27:16.375 131 12491.60 85.35 54802.10 88888.00 2014-05-11 02:27:16.500 131 12491.60 85.35 54802.10 88888.00 2014-05-11 02:27:16.625 131 12491.62 85.33 54802.10 88888.00 2014-05-11 02:27:16.750 131 12491.58 85.30 54802.10 88888.00 2014-05-11 02:27:16.875 131 12491.50 85.25 54802.10 88888.00 2014-05-11 02:27:17.000 131 12491.48 85.22 54802.10 88888.00 2014-05-11 02:27:17.125 131 12491.50 85.25 54802.10 88888.00 2014-05-11 02:27:17.250 131 12491.48 85.25 54802.10 88888.00 2014-05-11 02:27:17.375 131 12491.60 85.25 54802.12 88888.00 2014-05-11 02:27:17.500 131 12491.58 85.25 54802.12 88888.00 2014-05-11 02:27:17.625 131 12491.50 85.22 54802.10 88888.00 2014-05-11 02:27:17.750 131 12491.42 85.20 54802.10 88888.00 2014-05-11 02:27:17.875 131 12491.40 85.20 54802.15 88888.00 2014-05-11 02:27:18.000 131 12491.42 85.17 54802.10 88888.00 2014-05-11 02:27:18.125 131 12491.40 85.15 54802.12 88888.00 2014-05-11 02:27:18.250 131 12491.42 85.15 54802.10 88888.00 2014-05-11 02:27:18.375 131 12491.40 85.20 54802.12 88888.00 2014-05-11 02:27:18.500 131 12491.40 85.22 54802.10 88888.00 2014-05-11 02:27:18.625 131 12491.45 85.17 54802.10 88888.00 2014-05-11 02:27:18.750 131 12491.45 85.15 54802.07 88888.00 2014-05-11 02:27:18.875 131 12491.45 85.15 54802.10 88888.00 2014-05-11 02:27:19.000 131 12491.48 85.12 54802.10 88888.00 2014-05-11 02:27:19.125 131 12491.48 85.10 54802.10 88888.00 2014-05-11 02:27:19.250 131 12491.50 85.12 54802.12 88888.00 2014-05-11 02:27:19.375 131 12491.55 85.17 54802.15 88888.00 2014-05-11 02:27:19.500 131 12491.50 85.12 54802.15 88888.00 2014-05-11 02:27:19.625 131 12491.42 85.08 54802.15 88888.00 2014-05-11 02:27:19.750 131 12491.40 85.12 54802.12 88888.00 2014-05-11 02:27:19.875 131 12491.45 85.10 54802.10 88888.00 2014-05-11 02:27:20.000 131 12491.42 85.08 54802.10 88888.00 2014-05-11 02:27:20.125 131 12491.38 85.05 54802.15 88888.00 2014-05-11 02:27:20.250 131 12491.33 85.05 54802.12 88888.00 2014-05-11 02:27:20.375 131 12491.35 85.08 54802.12 88888.00 2014-05-11 02:27:20.500 131 12491.35 85.05 54802.12 88888.00 2014-05-11 02:27:20.625 131 12491.25 85.05 54802.12 88888.00 2014-05-11 02:27:20.750 131 12491.27 85.05 54802.18 88888.00 2014-05-11 02:27:20.875 131 12491.33 85.05 54802.20 88888.00 2014-05-11 02:27:21.000 131 12491.33 85.05 54802.20 88888.00 2014-05-11 02:27:21.125 131 12491.25 85.03 54802.18 88888.00 2014-05-11 02:27:21.250 131 12491.27 85.03 54802.20 88888.00 2014-05-11 02:27:21.375 131 12491.38 85.03 54802.15 88888.00 2014-05-11 02:27:21.500 131 12491.42 85.00 54802.18 88888.00 2014-05-11 02:27:21.625 131 12491.40 85.00 54802.18 88888.00 2014-05-11 02:27:21.750 131 12491.38 85.00 54802.18 88888.00 2014-05-11 02:27:21.875 131 12491.40 84.97 54802.15 88888.00 2014-05-11 02:27:22.000 131 12491.35 84.92 54802.15 88888.00 2014-05-11 02:27:22.125 131 12491.35 84.90 54802.15 88888.00 2014-05-11 02:27:22.250 131 12491.33 84.88 54802.10 88888.00 2014-05-11 02:27:22.375 131 12491.33 84.90 54802.12 88888.00 2014-05-11 02:27:22.500 131 12491.30 84.92 54802.12 88888.00 2014-05-11 02:27:22.625 131 12491.33 84.95 54802.18 88888.00 2014-05-11 02:27:22.750 131 12491.38 84.92 54802.18 88888.00 2014-05-11 02:27:22.875 131 12491.30 84.88 54802.18 88888.00 2014-05-11 02:27:23.000 131 12491.23 84.85 54802.18 88888.00 2014-05-11 02:27:23.125 131 12491.27 84.85 54802.20 88888.00 2014-05-11 02:27:23.250 131 12491.27 84.85 54802.20 88888.00 2014-05-11 02:27:23.375 131 12491.27 84.88 54802.20 88888.00 2014-05-11 02:27:23.500 131 12491.23 84.88 54802.18 88888.00 2014-05-11 02:27:23.625 131 12491.27 84.85 54802.18 88888.00 2014-05-11 02:27:23.750 131 12491.30 84.83 54802.18 88888.00 2014-05-11 02:27:23.875 131 12491.25 84.78 54802.15 88888.00 2014-05-11 02:27:24.000 131 12491.27 84.78 54802.15 88888.00 2014-05-11 02:27:24.125 131 12491.33 84.83 54802.20 88888.00 2014-05-11 02:27:24.250 131 12491.33 84.80 54802.20 88888.00 2014-05-11 02:27:24.375 131 12491.35 84.80 54802.20 88888.00 2014-05-11 02:27:24.500 131 12491.38 84.83 54802.22 88888.00 2014-05-11 02:27:24.625 131 12491.33 84.80 54802.18 88888.00 2014-05-11 02:27:24.750 131 12491.27 84.75 54802.15 88888.00 2014-05-11 02:27:24.875 131 12491.23 84.75 54802.18 88888.00 2014-05-11 02:27:25.000 131 12491.23 84.78 54802.18 88888.00 2014-05-11 02:27:25.125 131 12491.27 84.75 54802.18 88888.00 2014-05-11 02:27:25.250 131 12491.25 84.72 54802.18 88888.00 2014-05-11 02:27:25.375 131 12491.33 84.75 54802.20 88888.00 2014-05-11 02:27:25.500 131 12491.35 84.72 54802.18 88888.00 2014-05-11 02:27:25.625 131 12491.38 84.72 54802.15 88888.00 2014-05-11 02:27:25.750 131 12491.35 84.70 54802.15 88888.00 2014-05-11 02:27:25.875 131 12491.30 84.70 54802.18 88888.00 2014-05-11 02:27:26.000 131 12491.25 84.72 54802.18 88888.00 2014-05-11 02:27:26.125 131 12491.27 84.70 54802.18 88888.00 2014-05-11 02:27:26.250 131 12491.20 84.67 54802.18 88888.00 2014-05-11 02:27:26.375 131 12491.23 84.67 54802.20 88888.00 2014-05-11 02:27:26.500 131 12491.27 84.67 54802.20 88888.00 2014-05-11 02:27:26.625 131 12491.30 84.65 54802.20 88888.00 2014-05-11 02:27:26.750 131 12491.33 84.67 54802.20 88888.00 2014-05-11 02:27:26.875 131 12491.30 84.70 54802.22 88888.00 2014-05-11 02:27:27.000 131 12491.27 84.67 54802.20 88888.00 2014-05-11 02:27:27.125 131 12491.27 84.67 54802.22 88888.00 2014-05-11 02:27:27.250 131 12491.23 84.65 54802.20 88888.00 2014-05-11 02:27:27.375 131 12491.25 84.67 54802.20 88888.00 2014-05-11 02:27:27.500 131 12491.25 84.65 54802.20 88888.00 2014-05-11 02:27:27.625 131 12491.27 84.62 54802.22 88888.00 2014-05-11 02:27:27.750 131 12491.35 84.67 54802.25 88888.00 2014-05-11 02:27:27.875 131 12491.38 84.62 54802.22 88888.00 2014-05-11 02:27:28.000 131 12491.33 84.58 54802.22 88888.00 2014-05-11 02:27:28.125 131 12491.30 84.60 54802.22 88888.00 2014-05-11 02:27:28.250 131 12491.30 84.60 54802.25 88888.00 2014-05-11 02:27:28.375 131 12491.33 84.65 54802.22 88888.00 2014-05-11 02:27:28.500 131 12491.30 84.65 54802.20 88888.00 2014-05-11 02:27:28.625 131 12491.27 84.60 54802.25 88888.00 2014-05-11 02:27:28.750 131 12491.20 84.58 54802.25 88888.00 2014-05-11 02:27:28.875 131 12491.17 84.58 54802.22 88888.00 2014-05-11 02:27:29.000 131 12491.17 84.58 54802.22 88888.00 2014-05-11 02:27:29.125 131 12491.20 84.58 54802.25 88888.00 2014-05-11 02:27:29.250 131 12491.17 84.60 54802.28 88888.00 2014-05-11 02:27:29.375 131 12491.17 84.65 54802.28 88888.00 2014-05-11 02:27:29.500 131 12491.15 84.62 54802.28 88888.00 2014-05-11 02:27:29.625 131 12491.17 84.58 54802.25 88888.00 2014-05-11 02:27:29.750 131 12491.23 84.55 54802.22 88888.00 2014-05-11 02:27:29.875 131 12491.20 84.58 54802.22 88888.00 2014-05-11 02:27:30.000 131 12491.25 84.58 54802.22 88888.00 2014-05-11 02:27:30.125 131 12491.23 84.53 54802.22 88888.00 2014-05-11 02:27:30.250 131 12491.17 84.50 54802.25 88888.00 2014-05-11 02:27:30.375 131 12491.27 84.53 54802.22 88888.00 2014-05-11 02:27:30.500 131 12491.27 84.53 54802.22 88888.00 2014-05-11 02:27:30.625 131 12491.23 84.47 54802.22 88888.00 2014-05-11 02:27:30.750 131 12491.23 84.50 54802.22 88888.00 2014-05-11 02:27:30.875 131 12491.25 84.50 54802.25 88888.00 2014-05-11 02:27:31.000 131 12491.25 84.50 54802.22 88888.00 2014-05-11 02:27:31.125 131 12491.17 84.47 54802.25 88888.00 2014-05-11 02:27:31.250 131 12491.17 84.47 54802.25 88888.00 2014-05-11 02:27:31.375 131 12491.25 84.45 54802.22 88888.00 2014-05-11 02:27:31.500 131 12491.27 84.47 54802.22 88888.00 2014-05-11 02:27:31.625 131 12491.23 84.47 54802.22 88888.00 2014-05-11 02:27:31.750 131 12491.27 84.42 54802.22 88888.00 2014-05-11 02:27:31.875 131 12491.27 84.42 54802.22 88888.00 2014-05-11 02:27:32.000 131 12491.25 84.40 54802.20 88888.00 2014-05-11 02:27:32.125 131 12491.20 84.40 54802.22 88888.00 2014-05-11 02:27:32.250 131 12491.20 84.42 54802.28 88888.00 2014-05-11 02:27:32.375 131 12491.30 84.42 54802.30 88888.00 2014-05-11 02:27:32.500 131 12491.30 84.42 54802.28 88888.00 2014-05-11 02:27:32.625 131 12491.30 84.42 54802.28 88888.00 2014-05-11 02:27:32.750 131 12491.27 84.42 54802.22 88888.00 2014-05-11 02:27:32.875 131 12491.20 84.42 54802.22 88888.00 2014-05-11 02:27:33.000 131 12491.23 84.40 54802.22 88888.00 2014-05-11 02:27:33.125 131 12491.27 84.40 54802.20 88888.00 2014-05-11 02:27:33.250 131 12491.27 84.38 54802.20 88888.00 2014-05-11 02:27:33.375 131 12491.25 84.33 54802.18 88888.00 2014-05-11 02:27:33.500 131 12491.25 84.35 54802.20 88888.00 2014-05-11 02:27:33.625 131 12491.35 84.40 54802.20 88888.00 2014-05-11 02:27:33.750 131 12491.38 84.40 54802.22 88888.00 2014-05-11 02:27:33.875 131 12491.33 84.35 54802.20 88888.00 2014-05-11 02:27:34.000 131 12491.27 84.35 54802.20 88888.00 2014-05-11 02:27:34.125 131 12491.30 84.35 54802.20 88888.00 2014-05-11 02:27:34.250 131 12491.30 84.40 54802.18 88888.00 2014-05-11 02:27:34.375 131 12491.33 84.38 54802.15 88888.00 2014-05-11 02:27:34.500 131 12491.33 84.38 54802.18 88888.00 2014-05-11 02:27:34.625 131 12491.30 84.35 54802.18 88888.00 2014-05-11 02:27:34.750 131 12491.25 84.33 54802.20 88888.00 2014-05-11 02:27:34.875 131 12491.27 84.33 54802.22 88888.00 2014-05-11 02:27:35.000 131 12491.38 84.30 54802.22 88888.00 2014-05-11 02:27:35.125 131 12491.35 84.35 54802.25 88888.00 2014-05-11 02:27:35.250 131 12491.25 84.35 54802.22 88888.00 2014-05-11 02:27:35.375 131 12491.25 84.35 54802.22 88888.00 2014-05-11 02:27:35.500 131 12491.25 84.30 54802.18 88888.00 2014-05-11 02:27:35.625 131 12491.27 84.30 54802.18 88888.00 2014-05-11 02:27:35.750 131 12491.30 84.28 54802.18 88888.00 2014-05-11 02:27:35.875 131 12491.33 84.30 54802.20 88888.00 2014-05-11 02:27:36.000 131 12491.38 84.33 54802.18 88888.00 2014-05-11 02:27:36.125 131 12491.33 84.30 54802.22 88888.00 2014-05-11 02:27:36.250 131 12491.27 84.25 54802.20 88888.00 2014-05-11 02:27:36.375 131 12491.30 84.28 54802.20 88888.00 2014-05-11 02:27:36.500 131 12491.25 84.28 54802.18 88888.00 2014-05-11 02:27:36.625 131 12491.25 84.28 54802.20 88888.00 2014-05-11 02:27:36.750 131 12491.27 84.30 54802.20 88888.00 2014-05-11 02:27:36.875 131 12491.23 84.30 54802.18 88888.00 2014-05-11 02:27:37.000 131 12491.23 84.30 54802.18 88888.00 2014-05-11 02:27:37.125 131 12491.20 84.30 54802.15 88888.00 2014-05-11 02:27:37.250 131 12491.23 84.33 54802.18 88888.00 2014-05-11 02:27:37.375 131 12491.27 84.33 54802.20 88888.00 2014-05-11 02:27:37.500 131 12491.25 84.35 54802.22 88888.00 2014-05-11 02:27:37.625 131 12491.23 84.30 54802.20 88888.00 2014-05-11 02:27:37.750 131 12491.25 84.28 54802.20 88888.00 2014-05-11 02:27:37.875 131 12491.27 84.30 54802.18 88888.00 2014-05-11 02:27:38.000 131 12491.25 84.28 54802.18 88888.00 2014-05-11 02:27:38.125 131 12491.27 84.28 54802.18 88888.00 2014-05-11 02:27:38.250 131 12491.25 84.28 54802.20 88888.00 2014-05-11 02:27:38.375 131 12491.25 84.25 54802.18 88888.00 2014-05-11 02:27:38.500 131 12491.27 84.25 54802.18 88888.00 2014-05-11 02:27:38.625 131 12491.23 84.25 54802.15 88888.00 2014-05-11 02:27:38.750 131 12491.25 84.25 54802.15 88888.00 2014-05-11 02:27:38.875 131 12491.30 84.20 54802.15 88888.00 2014-05-11 02:27:39.000 131 12491.30 84.25 54802.18 88888.00 2014-05-11 02:27:39.125 131 12491.27 84.28 54802.20 88888.00 2014-05-11 02:27:39.250 131 12491.25 84.22 54802.20 88888.00 2014-05-11 02:27:39.375 131 12491.23 84.20 54802.22 88888.00 2014-05-11 02:27:39.500 131 12491.20 84.20 54802.20 88888.00 2014-05-11 02:27:39.625 131 12491.15 84.17 54802.15 88888.00 2014-05-11 02:27:39.750 131 12491.20 84.17 54802.15 88888.00 2014-05-11 02:27:39.875 131 12491.27 84.17 54802.15 88888.00 2014-05-11 02:27:40.000 131 12491.27 84.17 54802.18 88888.00 2014-05-11 02:27:40.125 131 12491.25 84.15 54802.18 88888.00 2014-05-11 02:27:40.250 131 12491.30 84.17 54802.18 88888.00 2014-05-11 02:27:40.375 131 12491.35 84.17 54802.18 88888.00 2014-05-11 02:27:40.500 131 12491.38 84.17 54802.18 88888.00 2014-05-11 02:27:40.625 131 12491.35 84.15 54802.15 88888.00 2014-05-11 02:27:40.750 131 12491.27 84.15 54802.12 88888.00 2014-05-11 02:27:40.875 131 12491.27 84.15 54802.15 88888.00 2014-05-11 02:27:41.000 131 12491.30 84.20 54802.15 88888.00 2014-05-11 02:27:41.125 131 12491.27 84.17 54802.15 88888.00 2014-05-11 02:27:41.250 131 12491.30 84.12 54802.18 88888.00 2014-05-11 02:27:41.375 131 12491.38 84.12 54802.18 88888.00 2014-05-11 02:27:41.500 131 12491.38 84.12 54802.20 88888.00 2014-05-11 02:27:41.625 131 12491.35 84.15 54802.20 88888.00 2014-05-11 02:27:41.750 131 12491.40 84.12 54802.20 88888.00 2014-05-11 02:27:41.875 131 12491.40 84.15 54802.18 88888.00 2014-05-11 02:27:42.000 131 12491.40 84.15 54802.18 88888.00 2014-05-11 02:27:42.125 131 12491.42 84.17 54802.20 88888.00 2014-05-11 02:27:42.250 131 12491.38 84.17 54802.18 88888.00 2014-05-11 02:27:42.375 131 12491.42 84.15 54802.18 88888.00 2014-05-11 02:27:42.500 131 12491.42 84.12 54802.15 88888.00 2014-05-11 02:27:42.625 131 12491.40 84.12 54802.15 88888.00 2014-05-11 02:27:42.750 131 12491.42 84.10 54802.18 88888.00 2014-05-11 02:27:42.875 131 12491.42 84.12 54802.20 88888.00 2014-05-11 02:27:43.000 131 12491.40 84.12 54802.15 88888.00 2014-05-11 02:27:43.125 131 12491.33 84.15 54802.15 88888.00 2014-05-11 02:27:43.250 131 12491.35 84.10 54802.18 88888.00 2014-05-11 02:27:43.375 131 12491.42 84.10 54802.15 88888.00 2014-05-11 02:27:43.500 131 12491.48 84.10 54802.12 88888.00 2014-05-11 02:27:43.625 131 12491.55 84.10 54802.10 88888.00 2014-05-11 02:27:43.750 131 12491.50 84.08 54802.12 88888.00 2014-05-11 02:27:43.875 131 12491.48 84.08 54802.12 88888.00 2014-05-11 02:27:44.000 131 12491.45 84.08 54802.12 88888.00 2014-05-11 02:27:44.125 131 12491.42 84.08 54802.15 88888.00 2014-05-11 02:27:44.250 131 12491.42 84.10 54802.15 88888.00 2014-05-11 02:27:44.375 131 12491.52 84.10 54802.15 88888.00 2014-05-11 02:27:44.500 131 12491.48 84.10 54802.12 88888.00 2014-05-11 02:27:44.625 131 12491.45 84.08 54802.12 88888.00 2014-05-11 02:27:44.750 131 12491.48 84.08 54802.10 88888.00 2014-05-11 02:27:44.875 131 12491.50 84.05 54802.12 88888.00 2014-05-11 02:27:45.000 131 12491.50 84.03 54802.10 88888.00 2014-05-11 02:27:45.125 131 12491.45 84.05 54802.10 88888.00 2014-05-11 02:27:45.250 131 12491.45 84.05 54802.10 88888.00 2014-05-11 02:27:45.375 131 12491.55 84.03 54802.07 88888.00 2014-05-11 02:27:45.500 131 12491.58 84.05 54802.12 88888.00 2014-05-11 02:27:45.625 131 12491.60 84.08 54802.15 88888.00 2014-05-11 02:27:45.750 131 12491.60 84.05 54802.12 88888.00 2014-05-11 02:27:45.875 131 12491.60 84.03 54802.10 88888.00 2014-05-11 02:27:46.000 131 12491.60 84.00 54802.07 88888.00 2014-05-11 02:27:46.125 131 12491.60 84.03 54802.12 88888.00 2014-05-11 02:27:46.250 131 12491.55 84.03 54802.12 88888.00 2014-05-11 02:27:46.375 131 12491.52 84.05 54802.10 88888.00 2014-05-11 02:27:46.500 131 12491.58 84.05 54802.12 88888.00 2014-05-11 02:27:46.625 131 12491.55 84.05 54802.10 88888.00 2014-05-11 02:27:46.750 131 12491.58 84.03 54802.07 88888.00 2014-05-11 02:27:46.875 131 12491.62 84.00 54802.07 88888.00 2014-05-11 02:27:47.000 131 12491.62 84.03 54802.07 88888.00 2014-05-11 02:27:47.125 131 12491.58 84.03 54802.10 88888.00 2014-05-11 02:27:47.250 131 12491.55 84.03 54802.10 88888.00 2014-05-11 02:27:47.375 131 12491.62 84.05 54802.10 88888.00 2014-05-11 02:27:47.500 131 12491.62 84.03 54802.07 88888.00 2014-05-11 02:27:47.625 131 12491.65 84.05 54802.07 88888.00 2014-05-11 02:27:47.750 131 12491.70 84.05 54802.10 88888.00 2014-05-11 02:27:47.875 131 12491.62 84.00 54802.07 88888.00 2014-05-11 02:27:48.000 131 12491.62 84.00 54802.05 88888.00 2014-05-11 02:27:48.125 131 12491.67 84.03 54802.07 88888.00 2014-05-11 02:27:48.250 131 12491.67 83.97 54802.07 88888.00 2014-05-11 02:27:48.375 131 12491.73 84.03 54802.05 88888.00 2014-05-11 02:27:48.500 131 12491.73 84.05 54802.05 88888.00 2014-05-11 02:27:48.625 131 12491.65 84.03 54802.05 88888.00 2014-05-11 02:27:48.750 131 12491.62 84.05 54802.07 88888.00 2014-05-11 02:27:48.875 131 12491.60 84.03 54802.07 88888.00 2014-05-11 02:27:49.000 131 12491.60 84.00 54802.07 88888.00 2014-05-11 02:27:49.125 131 12491.62 84.03 54802.03 88888.00 2014-05-11 02:27:49.250 131 12491.60 84.00 54802.03 88888.00 2014-05-11 02:27:49.375 131 12491.70 84.00 54802.05 88888.00 2014-05-11 02:27:49.500 131 12491.73 84.00 54802.05 88888.00 2014-05-11 02:27:49.625 131 12491.73 84.00 54802.03 88888.00 2014-05-11 02:27:49.750 131 12491.70 84.00 54802.05 88888.00 2014-05-11 02:27:49.875 131 12491.67 83.97 54802.05 88888.00 2014-05-11 02:27:50.000 131 12491.65 83.97 54802.03 88888.00 2014-05-11 02:27:50.125 131 12491.70 83.97 54802.03 88888.00 2014-05-11 02:27:50.250 131 12491.67 83.97 54802.03 88888.00 2014-05-11 02:27:50.375 131 12491.70 83.97 54801.97 88888.00 2014-05-11 02:27:50.500 131 12491.67 83.97 54802.05 88888.00 2014-05-11 02:27:50.625 131 12491.70 84.05 54802.05 88888.00 2014-05-11 02:27:50.750 131 12491.70 84.05 54802.05 88888.00 2014-05-11 02:27:50.875 131 12491.75 84.05 54802.05 88888.00 2014-05-11 02:27:51.000 131 12491.80 84.03 54802.03 88888.00 2014-05-11 02:27:51.125 131 12491.75 84.03 54802.00 88888.00 2014-05-11 02:27:51.250 131 12491.65 84.00 54802.00 88888.00 2014-05-11 02:27:51.375 131 12491.70 84.03 54801.97 88888.00 2014-05-11 02:27:51.500 131 12491.70 84.03 54802.00 88888.00 2014-05-11 02:27:51.625 131 12491.62 84.03 54802.03 88888.00 2014-05-11 02:27:51.750 131 12491.65 84.05 54802.00 88888.00 2014-05-11 02:27:51.875 131 12491.73 84.05 54801.97 88888.00 2014-05-11 02:27:52.000 131 12491.73 84.03 54801.97 88888.00 2014-05-11 02:27:52.125 131 12491.70 84.03 54802.00 88888.00 2014-05-11 02:27:52.250 131 12491.70 84.00 54802.00 88888.00 2014-05-11 02:27:52.375 131 12491.77 84.03 54802.00 88888.00 2014-05-11 02:27:52.500 131 12491.85 84.03 54802.03 88888.00 2014-05-11 02:27:52.625 131 12491.92 84.03 54801.97 88888.00 2014-05-11 02:27:52.750 131 12491.88 84.05 54801.95 88888.00 2014-05-11 02:27:52.875 131 12491.92 84.05 54801.90 88888.00 2014-05-11 02:27:53.000 131 12491.90 84.03 54801.93 88888.00 2014-05-11 02:27:53.125 131 12491.85 84.03 54801.95 88888.00 2014-05-11 02:27:53.250 131 12491.83 84.03 54801.95 88888.00 2014-05-11 02:27:53.375 131 12491.88 84.03 54801.93 88888.00 2014-05-11 02:27:53.500 131 12491.90 84.03 54801.90 88888.00 2014-05-11 02:27:53.625 131 12491.83 84.03 54801.90 88888.00 2014-05-11 02:27:53.750 131 12491.77 84.05 54801.95 88888.00 2014-05-11 02:27:53.875 131 12491.80 84.05 54801.95 88888.00 2014-05-11 02:27:54.000 131 12491.85 84.05 54801.93 88888.00 2014-05-11 02:27:54.125 131 12491.90 84.05 54801.95 88888.00 2014-05-11 02:27:54.250 131 12491.85 84.03 54801.95 88888.00 2014-05-11 02:27:54.375 131 12491.85 84.05 54801.95 88888.00 2014-05-11 02:27:54.500 131 12491.85 84.08 54801.95 88888.00 2014-05-11 02:27:54.625 131 12491.85 84.03 54801.93 88888.00 2014-05-11 02:27:54.750 131 12491.88 84.05 54801.93 88888.00 2014-05-11 02:27:54.875 131 12491.95 84.05 54801.93 88888.00 2014-05-11 02:27:55.000 131 12491.95 84.08 54801.93 88888.00 2014-05-11 02:27:55.125 131 12491.88 84.08 54801.95 88888.00 2014-05-11 02:27:55.250 131 12491.83 84.05 54801.93 88888.00 2014-05-11 02:27:55.375 131 12491.90 84.05 54801.93 88888.00 2014-05-11 02:27:55.500 131 12491.92 84.03 54801.93 88888.00 2014-05-11 02:27:55.625 131 12491.85 84.03 54801.93 88888.00 2014-05-11 02:27:55.750 131 12491.88 84.05 54801.90 88888.00 2014-05-11 02:27:55.875 131 12491.95 84.03 54801.90 88888.00 2014-05-11 02:27:56.000 131 12491.98 84.03 54801.90 88888.00 2014-05-11 02:27:56.125 131 12491.92 84.05 54801.93 88888.00 2014-05-11 02:27:56.250 131 12491.88 84.05 54801.93 88888.00 2014-05-11 02:27:56.375 131 12491.98 84.08 54801.90 88888.00 2014-05-11 02:27:56.500 131 12491.95 84.05 54801.88 88888.00 2014-05-11 02:27:56.625 131 12491.92 84.08 54801.90 88888.00 2014-05-11 02:27:56.750 131 12491.98 84.05 54801.90 88888.00 2014-05-11 02:27:56.875 131 12491.95 84.08 54801.90 88888.00 2014-05-11 02:27:57.000 131 12491.95 84.03 54801.85 88888.00 2014-05-11 02:27:57.125 131 12491.92 84.03 54801.88 88888.00 2014-05-11 02:27:57.250 131 12491.90 84.05 54801.90 88888.00 2014-05-11 02:27:57.375 131 12491.95 84.05 54801.88 88888.00 2014-05-11 02:27:57.500 131 12491.95 84.05 54801.88 88888.00 2014-05-11 02:27:57.625 131 12491.95 84.08 54801.85 88888.00 2014-05-11 02:27:57.750 131 12492.00 84.08 54801.88 88888.00 2014-05-11 02:27:57.875 131 12492.02 84.05 54801.88 88888.00 2014-05-11 02:27:58.000 131 12492.05 84.03 54801.82 88888.00 2014-05-11 02:27:58.125 131 12492.05 84.08 54801.82 88888.00 2014-05-11 02:27:58.250 131 12492.00 84.05 54801.82 88888.00 2014-05-11 02:27:58.375 131 12492.05 84.10 54801.82 88888.00 2014-05-11 02:27:58.500 131 12492.00 84.08 54801.82 88888.00 2014-05-11 02:27:58.625 131 12491.98 84.08 54801.82 88888.00 2014-05-11 02:27:58.750 131 12492.02 84.05 54801.82 88888.00 2014-05-11 02:27:58.875 131 12492.05 84.05 54801.82 88888.00 2014-05-11 02:27:59.000 131 12492.10 84.12 54801.82 88888.00 2014-05-11 02:27:59.125 131 12492.08 84.10 54801.82 88888.00 2014-05-11 02:27:59.250 131 12492.05 84.08 54801.82 88888.00 2014-05-11 02:27:59.375 131 12492.10 84.08 54801.85 88888.00 2014-05-11 02:27:59.500 131 12492.08 84.10 54801.82 88888.00 2014-05-11 02:27:59.625 131 12492.10 84.12 54801.82 88888.00 2014-05-11 02:27:59.750 131 12492.17 84.12 54801.82 88888.00 2014-05-11 02:27:59.875 131 12492.17 84.12 54801.82 88888.00 2014-05-11 02:28:00.000 131 12492.15 84.15 54801.82 88888.00 2014-05-11 02:28:00.125 131 12492.17 84.15 54801.80 88888.00 2014-05-11 02:28:00.250 131 12492.15 84.17 54801.80 88888.00 2014-05-11 02:28:00.375 131 12492.15 84.17 54801.78 88888.00 2014-05-11 02:28:00.500 131 12492.15 84.17 54801.78 88888.00 2014-05-11 02:28:00.625 131 12492.17 84.15 54801.78 88888.00 2014-05-11 02:28:00.750 131 12492.17 84.12 54801.78 88888.00 2014-05-11 02:28:00.875 131 12492.23 84.12 54801.80 88888.00 2014-05-11 02:28:01.000 131 12492.25 84.22 54801.80 88888.00 2014-05-11 02:28:01.125 131 12492.25 84.20 54801.80 88888.00 2014-05-11 02:28:01.250 131 12492.23 84.17 54801.78 88888.00 2014-05-11 02:28:01.375 131 12492.20 84.17 54801.78 88888.00 2014-05-11 02:28:01.500 131 12492.20 84.17 54801.75 88888.00 2014-05-11 02:28:01.625 131 12492.15 84.17 54801.75 88888.00 2014-05-11 02:28:01.750 131 12492.15 84.15 54801.75 88888.00 2014-05-11 02:28:01.875 131 12492.17 84.17 54801.75 88888.00 2014-05-11 02:28:02.000 131 12492.23 84.17 54801.75 88888.00 2014-05-11 02:28:02.125 131 12492.25 84.20 54801.78 88888.00 2014-05-11 02:28:02.250 131 12492.23 84.15 54801.78 88888.00 2014-05-11 02:28:02.375 131 12492.23 84.15 54801.75 88888.00 2014-05-11 02:28:02.500 131 12492.25 84.12 54801.72 88888.00 2014-05-11 02:28:02.625 131 12492.30 84.15 54801.70 88888.00 2014-05-11 02:28:02.750 131 12492.25 84.20 54801.75 88888.00 2014-05-11 02:28:02.875 131 12492.17 84.20 54801.78 88888.00 2014-05-11 02:28:03.000 131 12492.27 84.17 54801.75 88888.00 2014-05-11 02:28:03.125 131 12492.35 84.17 54801.75 88888.00 2014-05-11 02:28:03.250 131 12492.35 84.22 54801.78 88888.00 2014-05-11 02:28:03.375 131 12492.42 84.22 54801.75 88888.00 2014-05-11 02:28:03.500 131 12492.40 84.20 54801.72 88888.00 2014-05-11 02:28:03.625 131 12492.35 84.20 54801.72 88888.00 2014-05-11 02:28:03.750 131 12492.30 84.20 54801.72 88888.00 2014-05-11 02:28:03.875 131 12492.30 84.20 54801.70 88888.00 2014-05-11 02:28:04.000 131 12492.20 84.17 54801.70 88888.00 2014-05-11 02:28:04.125 131 12492.17 84.20 54801.70 88888.00 2014-05-11 02:28:04.250 131 12492.20 84.20 54801.72 88888.00 2014-05-11 02:28:04.375 131 12492.35 84.22 54801.72 88888.00 2014-05-11 02:28:04.500 131 12492.38 84.20 54801.70 88888.00 2014-05-11 02:28:04.625 131 12492.40 84.22 54801.70 88888.00 2014-05-11 02:28:04.750 131 12492.42 84.22 54801.72 88888.00 2014-05-11 02:28:04.875 131 12492.40 84.20 54801.72 88888.00 2014-05-11 02:28:05.000 131 12492.38 84.22 54801.70 88888.00 2014-05-11 02:28:05.125 131 12492.40 84.20 54801.70 88888.00 2014-05-11 02:28:05.250 131 12492.38 84.20 54801.70 88888.00 2014-05-11 02:28:05.375 131 12492.45 84.22 54801.72 88888.00 2014-05-11 02:28:05.500 131 12492.50 84.25 54801.70 88888.00 2014-05-11 02:28:05.625 131 12492.58 84.25 54801.68 88888.00 2014-05-11 02:28:05.750 131 12492.55 84.28 54801.68 88888.00 2014-05-11 02:28:05.875 131 12492.50 84.25 54801.70 88888.00 2014-05-11 02:28:06.000 131 12492.55 84.22 54801.68 88888.00 2014-05-11 02:28:06.125 131 12492.58 84.22 54801.68 88888.00 2014-05-11 02:28:06.250 131 12492.48 84.22 54801.65 88888.00 2014-05-11 02:28:06.375 131 12492.50 84.22 54801.68 88888.00 2014-05-11 02:28:06.500 131 12492.58 84.22 54801.68 88888.00 2014-05-11 02:28:06.625 131 12492.65 84.25 54801.68 88888.00 2014-05-11 02:28:06.750 131 12492.62 84.25 54801.68 88888.00 2014-05-11 02:28:06.875 131 12492.60 84.25 54801.65 88888.00 2014-05-11 02:28:07.000 131 12492.52 84.20 54801.65 88888.00 2014-05-11 02:28:07.125 131 12492.52 84.22 54801.68 88888.00 2014-05-11 02:28:07.250 131 12492.42 84.20 54801.68 88888.00 2014-05-11 02:28:07.375 131 12492.45 84.20 54801.65 88888.00 2014-05-11 02:28:07.500 131 12492.45 84.22 54801.65 88888.00 2014-05-11 02:28:07.625 131 12492.48 84.22 54801.68 88888.00 2014-05-11 02:28:07.750 131 12492.55 84.25 54801.70 88888.00 2014-05-11 02:28:07.875 131 12492.60 84.25 54801.68 88888.00 2014-05-11 02:28:08.000 131 12492.55 84.22 54801.68 88888.00 2014-05-11 02:28:08.125 131 12492.52 84.20 54801.68 88888.00 2014-05-11 02:28:08.250 131 12492.50 84.17 54801.65 88888.00 2014-05-11 02:28:08.375 131 12492.55 84.20 54801.68 88888.00 2014-05-11 02:28:08.500 131 12492.55 84.25 54801.68 88888.00 2014-05-11 02:28:08.625 131 12492.55 84.20 54801.65 88888.00 2014-05-11 02:28:08.750 131 12492.58 84.20 54801.65 88888.00 2014-05-11 02:28:08.875 131 12492.55 84.22 54801.65 88888.00 2014-05-11 02:28:09.000 131 12492.55 84.22 54801.65 88888.00 2014-05-11 02:28:09.125 131 12492.45 84.22 54801.65 88888.00 2014-05-11 02:28:09.250 131 12492.40 84.22 54801.65 88888.00 2014-05-11 02:28:09.375 131 12492.48 84.25 54801.65 88888.00 2014-05-11 02:28:09.500 131 12492.55 84.25 54801.65 88888.00 2014-05-11 02:28:09.625 131 12492.60 84.25 54801.68 88888.00 2014-05-11 02:28:09.750 131 12492.58 84.20 54801.68 88888.00 2014-05-11 02:28:09.875 131 12492.65 84.20 54801.65 88888.00 2014-05-11 02:28:10.000 131 12492.77 84.20 54801.65 88888.00 2014-05-11 02:28:10.125 131 12492.75 84.22 54801.68 88888.00 2014-05-11 02:28:10.250 131 12492.73 84.22 54801.68 88888.00 2014-05-11 02:28:10.375 131 12492.73 84.20 54801.68 88888.00 2014-05-11 02:28:10.500 131 12492.67 84.22 54801.68 88888.00 2014-05-11 02:28:10.625 131 12492.67 84.15 54801.65 88888.00 2014-05-11 02:28:10.750 131 12492.70 84.15 54801.62 88888.00 2014-05-11 02:28:10.875 131 12492.70 84.20 54801.65 88888.00 2014-05-11 02:28:11.000 131 12492.73 84.22 54801.65 88888.00 2014-05-11 02:28:11.125 131 12492.70 84.22 54801.65 88888.00 2014-05-11 02:28:11.250 131 12492.75 84.22 54801.65 88888.00 2014-05-11 02:28:11.375 131 12492.83 84.22 54801.65 88888.00 2014-05-11 02:28:11.500 131 12492.80 84.22 54801.65 88888.00 2014-05-11 02:28:11.625 131 12492.85 84.17 54801.62 88888.00 2014-05-11 02:28:11.750 131 12492.80 84.15 54801.62 88888.00 2014-05-11 02:28:11.875 131 12492.77 84.12 54801.62 88888.00 2014-05-11 02:28:12.000 131 12492.77 84.12 54801.62 88888.00 2014-05-11 02:28:12.125 131 12492.85 84.12 54801.65 88888.00 2014-05-11 02:28:12.250 131 12492.83 84.15 54801.68 88888.00 2014-05-11 02:28:12.375 131 12492.85 84.15 54801.68 88888.00 2014-05-11 02:28:12.500 131 12492.90 84.20 54801.68 88888.00 2014-05-11 02:28:12.625 131 12492.92 84.20 54801.65 88888.00 2014-05-11 02:28:12.750 131 12492.88 84.15 54801.65 88888.00 2014-05-11 02:28:12.875 131 12492.90 84.15 54801.68 88888.00 2014-05-11 02:28:13.000 131 12492.92 84.15 54801.68 88888.00 2014-05-11 02:28:13.125 131 12492.88 84.15 54801.68 88888.00 2014-05-11 02:28:13.250 131 12492.83 84.10 54801.62 88888.00 2014-05-11 02:28:13.375 131 12492.85 84.10 54801.60 88888.00 2014-05-11 02:28:13.500 131 12492.88 84.12 54801.65 88888.00 2014-05-11 02:28:13.625 131 12492.95 84.12 54801.68 88888.00 2014-05-11 02:28:13.750 131 12493.00 84.12 54801.70 88888.00 2014-05-11 02:28:13.875 131 12492.95 84.12 54801.65 88888.00 2014-05-11 02:28:14.000 131 12492.95 84.10 54801.65 88888.00 2014-05-11 02:28:14.125 131 12492.95 84.08 54801.65 88888.00 2014-05-11 02:28:14.250 131 12492.95 84.05 54801.65 88888.00 2014-05-11 02:28:14.375 131 12493.02 84.10 54801.65 88888.00 2014-05-11 02:28:14.500 131 12492.98 84.12 54801.68 88888.00 2014-05-11 02:28:14.625 131 12492.95 84.12 54801.68 88888.00 2014-05-11 02:28:14.750 131 12492.95 84.10 54801.65 88888.00 2014-05-11 02:28:14.875 131 12492.95 84.08 54801.65 88888.00 2014-05-11 02:28:15.000 131 12492.95 84.05 54801.65 88888.00 2014-05-11 02:28:15.125 131 12492.95 84.05 54801.68 88888.00 2014-05-11 02:28:15.250 131 12492.95 84.03 54801.68 88888.00 2014-05-11 02:28:15.375 131 12493.02 84.05 54801.65 88888.00 2014-05-11 02:28:15.500 131 12493.08 84.05 54801.68 88888.00 2014-05-11 02:28:15.625 131 12493.05 84.05 54801.68 88888.00 2014-05-11 02:28:15.750 131 12493.12 84.03 54801.68 88888.00 2014-05-11 02:28:15.875 131 12493.10 84.05 54801.68 88888.00 2014-05-11 02:28:16.000 131 12493.05 84.03 54801.68 88888.00 2014-05-11 02:28:16.125 131 12493.02 84.05 54801.65 88888.00 2014-05-11 02:28:16.250 131 12493.05 84.03 54801.65 88888.00 2014-05-11 02:28:16.375 131 12493.12 84.03 54801.65 88888.00 2014-05-11 02:28:16.500 131 12493.17 84.03 54801.65 88888.00 2014-05-11 02:28:16.625 131 12493.10 84.05 54801.65 88888.00 2014-05-11 02:28:16.750 131 12493.08 84.03 54801.65 88888.00 2014-05-11 02:28:16.875 131 12493.12 83.97 54801.62 88888.00 2014-05-11 02:28:17.000 131 12493.15 83.95 54801.62 88888.00 2014-05-11 02:28:17.125 131 12493.15 83.95 54801.62 88888.00 2014-05-11 02:28:17.250 131 12493.12 83.95 54801.62 88888.00 2014-05-11 02:28:17.375 131 12493.10 83.97 54801.62 88888.00 2014-05-11 02:28:17.500 131 12493.10 83.92 54801.62 88888.00 2014-05-11 02:28:17.625 131 12493.17 83.92 54801.65 88888.00 2014-05-11 02:28:17.750 131 12493.12 83.95 54801.65 88888.00 2014-05-11 02:28:17.875 131 12493.12 83.92 54801.62 88888.00 2014-05-11 02:28:18.000 131 12493.12 83.92 54801.62 88888.00 2014-05-11 02:28:18.125 131 12493.10 83.95 54801.65 88888.00 2014-05-11 02:28:18.250 131 12493.10 83.88 54801.62 88888.00 2014-05-11 02:28:18.375 131 12493.15 83.88 54801.60 88888.00 2014-05-11 02:28:18.500 131 12493.20 83.90 54801.60 88888.00 2014-05-11 02:28:18.625 131 12493.20 83.88 54801.60 88888.00 2014-05-11 02:28:18.750 131 12493.12 83.88 54801.62 88888.00 2014-05-11 02:28:18.875 131 12493.10 83.88 54801.62 88888.00 2014-05-11 02:28:19.000 131 12493.10 83.88 54801.60 88888.00 2014-05-11 02:28:19.125 131 12493.12 83.83 54801.60 88888.00 2014-05-11 02:28:19.250 131 12493.12 83.83 54801.60 88888.00 2014-05-11 02:28:19.375 131 12493.17 83.88 54801.62 88888.00 2014-05-11 02:28:19.500 131 12493.23 83.85 54801.62 88888.00 2014-05-11 02:28:19.625 131 12493.27 83.83 54801.60 88888.00 2014-05-11 02:28:19.750 131 12493.27 83.80 54801.60 88888.00 2014-05-11 02:28:19.875 131 12493.23 83.78 54801.60 88888.00 2014-05-11 02:28:20.000 131 12493.17 83.75 54801.62 88888.00 2014-05-11 02:28:20.125 131 12493.15 83.75 54801.60 88888.00 2014-05-11 02:28:20.250 131 12493.20 83.75 54801.60 88888.00 2014-05-11 02:28:20.375 131 12493.23 83.75 54801.62 88888.00 2014-05-11 02:28:20.500 131 12493.20 83.75 54801.65 88888.00 2014-05-11 02:28:20.625 131 12493.17 83.75 54801.60 88888.00 2014-05-11 02:28:20.750 131 12493.12 83.70 54801.60 88888.00 2014-05-11 02:28:20.875 131 12493.10 83.70 54801.57 88888.00 2014-05-11 02:28:21.000 131 12493.15 83.70 54801.57 88888.00 2014-05-11 02:28:21.125 131 12493.15 83.67 54801.55 88888.00 2014-05-11 02:28:21.250 131 12493.20 83.65 54801.57 88888.00 2014-05-11 02:28:21.375 131 12493.23 83.70 54801.57 88888.00 2014-05-11 02:28:21.500 131 12493.17 83.67 54801.57 88888.00 2014-05-11 02:28:21.625 131 12493.15 83.67 54801.60 88888.00 2014-05-11 02:28:21.750 131 12493.12 83.65 54801.57 88888.00 2014-05-11 02:28:21.875 131 12493.15 83.62 54801.60 88888.00 2014-05-11 02:28:22.000 131 12493.15 83.65 54801.60 88888.00 2014-05-11 02:28:22.125 131 12493.20 83.67 54801.62 88888.00 2014-05-11 02:28:22.250 131 12493.23 83.65 54801.62 88888.00 2014-05-11 02:28:22.375 131 12493.20 83.65 54801.62 88888.00 2014-05-11 02:28:22.500 131 12493.10 83.62 54801.62 88888.00 2014-05-11 02:28:22.625 131 12493.10 83.60 54801.60 88888.00 2014-05-11 02:28:22.750 131 12493.23 83.60 54801.62 88888.00 2014-05-11 02:28:22.875 131 12493.30 83.62 54801.65 88888.00 2014-05-11 02:28:23.000 131 12493.25 83.62 54801.62 88888.00 2014-05-11 02:28:23.125 131 12493.25 83.60 54801.65 88888.00 2014-05-11 02:28:23.250 131 12493.20 83.58 54801.65 88888.00 2014-05-11 02:28:23.375 131 12493.17 83.60 54801.65 88888.00 2014-05-11 02:28:23.500 131 12493.17 83.60 54801.65 88888.00 2014-05-11 02:28:23.625 131 12493.25 83.58 54801.65 88888.00 2014-05-11 02:28:23.750 131 12493.30 83.55 54801.65 88888.00 2014-05-11 02:28:23.875 131 12493.30 83.55 54801.65 88888.00 2014-05-11 02:28:24.000 131 12493.25 83.50 54801.62 88888.00 2014-05-11 02:28:24.125 131 12493.30 83.47 54801.65 88888.00 2014-05-11 02:28:24.250 131 12493.25 83.47 54801.65 88888.00 2014-05-11 02:28:24.375 131 12493.30 83.53 54801.68 88888.00 2014-05-11 02:28:24.500 131 12493.25 83.50 54801.65 88888.00 2014-05-11 02:28:24.625 131 12493.17 83.50 54801.65 88888.00 2014-05-11 02:28:24.750 131 12493.17 83.50 54801.65 88888.00 2014-05-11 02:28:24.875 131 12493.23 83.47 54801.62 88888.00 2014-05-11 02:28:25.000 131 12493.25 83.42 54801.60 88888.00 2014-05-11 02:28:25.125 131 12493.25 83.42 54801.60 88888.00 2014-05-11 02:28:25.250 131 12493.27 83.42 54801.65 88888.00 2014-05-11 02:28:25.375 131 12493.33 83.42 54801.62 88888.00 2014-05-11 02:28:25.500 131 12493.33 83.40 54801.62 88888.00 2014-05-11 02:28:25.625 131 12493.25 83.38 54801.65 88888.00 2014-05-11 02:28:25.750 131 12493.15 83.33 54801.65 88888.00 2014-05-11 02:28:25.875 131 12493.23 83.35 54801.65 88888.00 2014-05-11 02:28:26.000 131 12493.33 83.38 54801.65 88888.00 2014-05-11 02:28:26.125 131 12493.33 83.35 54801.68 88888.00 2014-05-11 02:28:26.250 131 12493.25 83.33 54801.65 88888.00 2014-05-11 02:28:26.375 131 12493.27 83.35 54801.65 88888.00 2014-05-11 02:28:26.500 131 12493.25 83.38 54801.65 88888.00 2014-05-11 02:28:26.625 131 12493.30 83.35 54801.65 88888.00 2014-05-11 02:28:26.750 131 12493.33 83.30 54801.65 88888.00 2014-05-11 02:28:26.875 131 12493.30 83.28 54801.65 88888.00 2014-05-11 02:28:27.000 131 12493.30 83.30 54801.65 88888.00 2014-05-11 02:28:27.125 131 12493.35 83.33 54801.65 88888.00 2014-05-11 02:28:27.250 131 12493.33 83.30 54801.68 88888.00 2014-05-11 02:28:27.375 131 12493.38 83.28 54801.65 88888.00 2014-05-11 02:28:27.500 131 12493.35 83.30 54801.62 88888.00 2014-05-11 02:28:27.625 131 12493.38 83.28 54801.62 88888.00 2014-05-11 02:28:27.750 131 12493.30 83.28 54801.62 88888.00 2014-05-11 02:28:27.875 131 12493.25 83.25 54801.65 88888.00 2014-05-11 02:28:28.000 131 12493.27 83.22 54801.68 88888.00 2014-05-11 02:28:28.125 131 12493.27 83.22 54801.68 88888.00 2014-05-11 02:28:28.250 131 12493.30 83.20 54801.68 88888.00 2014-05-11 02:28:28.375 131 12493.38 83.20 54801.68 88888.00 2014-05-11 02:28:28.500 131 12493.35 83.22 54801.68 88888.00 2014-05-11 02:28:28.625 131 12493.30 83.20 54801.65 88888.00 2014-05-11 02:28:28.750 131 12493.35 83.17 54801.62 88888.00 2014-05-11 02:28:28.875 131 12493.33 83.17 54801.62 88888.00 2014-05-11 02:28:29.000 131 12493.33 83.20 54801.65 88888.00 2014-05-11 02:28:29.125 131 12493.38 83.20 54801.65 88888.00 2014-05-11 02:28:29.250 131 12493.33 83.17 54801.65 88888.00 2014-05-11 02:28:29.375 131 12493.33 83.17 54801.65 88888.00 2014-05-11 02:28:29.500 131 12493.35 83.20 54801.68 88888.00 2014-05-11 02:28:29.625 131 12493.35 83.17 54801.70 88888.00 2014-05-11 02:28:29.750 131 12493.30 83.15 54801.68 88888.00 2014-05-11 02:28:29.875 131 12493.23 83.15 54801.68 88888.00 2014-05-11 02:28:30.000 131 12493.23 83.15 54801.65 88888.00 2014-05-11 02:28:30.125 131 12493.27 83.12 54801.68 88888.00 2014-05-11 02:28:30.250 131 12493.25 83.10 54801.68 88888.00 2014-05-11 02:28:30.375 131 12493.25 83.10 54801.65 88888.00 2014-05-11 02:28:30.500 131 12493.23 83.10 54801.68 88888.00 2014-05-11 02:28:30.625 131 12493.23 83.12 54801.70 88888.00 2014-05-11 02:28:30.750 131 12493.25 83.12 54801.68 88888.00 2014-05-11 02:28:30.875 131 12493.27 83.12 54801.70 88888.00 2014-05-11 02:28:31.000 131 12493.27 83.10 54801.68 88888.00 2014-05-11 02:28:31.125 131 12493.23 83.08 54801.68 88888.00 2014-05-11 02:28:31.250 131 12493.20 83.05 54801.72 88888.00 2014-05-11 02:28:31.375 131 12493.23 83.10 54801.68 88888.00 2014-05-11 02:28:31.500 131 12493.27 83.05 54801.68 88888.00 2014-05-11 02:28:31.625 131 12493.33 83.03 54801.68 88888.00 2014-05-11 02:28:31.750 131 12493.33 83.03 54801.65 88888.00 2014-05-11 02:28:31.875 131 12493.27 83.00 54801.65 88888.00 2014-05-11 02:28:32.000 131 12493.25 83.00 54801.65 88888.00 2014-05-11 02:28:32.125 131 12493.33 83.03 54801.70 88888.00 2014-05-11 02:28:32.250 131 12493.35 83.00 54801.65 88888.00 2014-05-11 02:28:32.375 131 12493.35 83.00 54801.62 88888.00 2014-05-11 02:28:32.500 131 12493.33 83.00 54801.65 88888.00 2014-05-11 02:28:32.625 131 12493.33 83.00 54801.65 88888.00 2014-05-11 02:28:32.750 131 12493.33 83.03 54801.68 88888.00 2014-05-11 02:28:32.875 131 12493.38 83.03 54801.68 88888.00 2014-05-11 02:28:33.000 131 12493.40 83.00 54801.65 88888.00 2014-05-11 02:28:33.125 131 12493.42 83.00 54801.68 88888.00 2014-05-11 02:28:33.250 131 12493.45 83.03 54801.65 88888.00 2014-05-11 02:28:33.375 131 12493.42 82.97 54801.62 88888.00 2014-05-11 02:28:33.500 131 12493.33 82.95 54801.62 88888.00 2014-05-11 02:28:33.625 131 12493.27 82.97 54801.65 88888.00 2014-05-11 02:28:33.750 131 12493.33 83.00 54801.62 88888.00 2014-05-11 02:28:33.875 131 12493.38 82.97 54801.65 88888.00 2014-05-11 02:28:34.000 131 12493.45 82.97 54801.68 88888.00 2014-05-11 02:28:34.125 131 12493.42 82.95 54801.70 88888.00 2014-05-11 02:28:34.250 131 12493.35 82.92 54801.68 88888.00 2014-05-11 02:28:34.375 131 12493.30 82.92 54801.65 88888.00 2014-05-11 02:28:34.500 131 12493.33 82.95 54801.65 88888.00 2014-05-11 02:28:34.625 131 12493.35 83.00 54801.68 88888.00 2014-05-11 02:28:34.750 131 12493.33 82.97 54801.68 88888.00 2014-05-11 02:28:34.875 131 12493.33 82.95 54801.65 88888.00 2014-05-11 02:28:35.000 131 12493.35 82.92 54801.62 88888.00 2014-05-11 02:28:35.125 131 12493.35 82.92 54801.62 88888.00 2014-05-11 02:28:35.250 131 12493.38 82.92 54801.65 88888.00 2014-05-11 02:28:35.375 131 12493.42 82.92 54801.62 88888.00 2014-05-11 02:28:35.500 131 12493.42 82.90 54801.62 88888.00 2014-05-11 02:28:35.625 131 12493.45 82.90 54801.62 88888.00 2014-05-11 02:28:35.750 131 12493.45 82.92 54801.62 88888.00 2014-05-11 02:28:35.875 131 12493.40 82.92 54801.62 88888.00 2014-05-11 02:28:36.000 131 12493.40 82.92 54801.62 88888.00 2014-05-11 02:28:36.125 131 12493.48 82.92 54801.65 88888.00 2014-05-11 02:28:36.250 131 12493.45 82.85 54801.62 88888.00 2014-05-11 02:28:36.375 131 12493.45 82.90 54801.62 88888.00 2014-05-11 02:28:36.500 131 12493.45 82.90 54801.60 88888.00 2014-05-11 02:28:36.625 131 12493.45 82.85 54801.60 88888.00 2014-05-11 02:28:36.750 131 12493.42 82.85 54801.57 88888.00 2014-05-11 02:28:36.875 131 12493.40 82.80 54801.57 88888.00 2014-05-11 02:28:37.000 131 12493.48 82.83 54801.57 88888.00 2014-05-11 02:28:37.125 131 12493.45 82.80 54801.60 88888.00 2014-05-11 02:28:37.250 131 12493.40 82.75 54801.60 88888.00 2014-05-11 02:28:37.375 131 12493.45 82.75 54801.60 88888.00 2014-05-11 02:28:37.500 131 12493.50 82.80 54801.57 88888.00 2014-05-11 02:28:37.625 131 12493.58 82.83 54801.62 88888.00 2014-05-11 02:28:37.750 131 12493.50 82.83 54801.62 88888.00 2014-05-11 02:28:37.875 131 12493.45 82.83 54801.62 88888.00 2014-05-11 02:28:38.000 131 12493.52 82.83 54801.60 88888.00 2014-05-11 02:28:38.125 131 12493.55 82.85 54801.62 88888.00 2014-05-11 02:28:38.250 131 12493.50 82.83 54801.62 88888.00 2014-05-11 02:28:38.375 131 12493.52 82.83 54801.62 88888.00 2014-05-11 02:28:38.500 131 12493.58 82.80 54801.65 88888.00 2014-05-11 02:28:38.625 131 12493.60 82.85 54801.62 88888.00 2014-05-11 02:28:38.750 131 12493.58 82.80 54801.62 88888.00 2014-05-11 02:28:38.875 131 12493.52 82.83 54801.62 88888.00 2014-05-11 02:28:39.000 131 12493.50 82.80 54801.60 88888.00 2014-05-11 02:28:39.125 131 12493.50 82.83 54801.62 88888.00 2014-05-11 02:28:39.250 131 12493.48 82.83 54801.62 88888.00 2014-05-11 02:28:39.375 131 12493.50 82.83 54801.62 88888.00 2014-05-11 02:28:39.500 131 12493.50 82.78 54801.62 88888.00 2014-05-11 02:28:39.625 131 12493.55 82.80 54801.65 88888.00 2014-05-11 02:28:39.750 131 12493.60 82.80 54801.65 88888.00 2014-05-11 02:28:39.875 131 12493.65 82.78 54801.62 88888.00 2014-05-11 02:28:40.000 131 12493.58 82.78 54801.62 88888.00 2014-05-11 02:28:40.125 131 12493.52 82.78 54801.62 88888.00 2014-05-11 02:28:40.250 131 12493.55 82.78 54801.62 88888.00 2014-05-11 02:28:40.375 131 12493.62 82.78 54801.62 88888.00 2014-05-11 02:28:40.500 131 12493.65 82.78 54801.60 88888.00 2014-05-11 02:28:40.625 131 12493.62 82.78 54801.60 88888.00 2014-05-11 02:28:40.750 131 12493.55 82.78 54801.60 88888.00 2014-05-11 02:28:40.875 131 12493.60 82.75 54801.60 88888.00 2014-05-11 02:28:41.000 131 12493.58 82.83 54801.60 88888.00 2014-05-11 02:28:41.125 131 12493.60 82.80 54801.60 88888.00 2014-05-11 02:28:41.250 131 12493.58 82.78 54801.60 88888.00 2014-05-11 02:28:41.375 131 12493.58 82.78 54801.60 88888.00 2014-05-11 02:28:41.500 131 12493.60 82.78 54801.62 88888.00 2014-05-11 02:28:41.625 131 12493.65 82.78 54801.60 88888.00 2014-05-11 02:28:41.750 131 12493.70 82.75 54801.62 88888.00 2014-05-11 02:28:41.875 131 12493.62 82.75 54801.60 88888.00 2014-05-11 02:28:42.000 131 12493.62 82.75 54801.62 88888.00 2014-05-11 02:28:42.125 131 12493.60 82.78 54801.65 88888.00 2014-05-11 02:28:42.250 131 12493.55 82.80 54801.62 88888.00 2014-05-11 02:28:42.375 131 12493.52 82.80 54801.60 88888.00 2014-05-11 02:28:42.500 131 12493.55 82.80 54801.62 88888.00 2014-05-11 02:28:42.625 131 12493.55 82.80 54801.62 88888.00 2014-05-11 02:28:42.750 131 12493.58 82.80 54801.62 88888.00 2014-05-11 02:28:42.875 131 12493.62 82.78 54801.60 88888.00 2014-05-11 02:28:43.000 131 12493.62 82.75 54801.57 88888.00 2014-05-11 02:28:43.125 131 12493.62 82.80 54801.60 88888.00 2014-05-11 02:28:43.250 131 12493.60 82.78 54801.57 88888.00 2014-05-11 02:28:43.375 131 12493.62 82.78 54801.57 88888.00 2014-05-11 02:28:43.500 131 12493.62 82.75 54801.57 88888.00 2014-05-11 02:28:43.625 131 12493.60 82.75 54801.57 88888.00 2014-05-11 02:28:43.750 131 12493.60 82.75 54801.60 88888.00 2014-05-11 02:28:43.875 131 12493.62 82.78 54801.60 88888.00 2014-05-11 02:28:44.000 131 12493.70 82.80 54801.60 88888.00 2014-05-11 02:28:44.125 131 12493.75 82.83 54801.60 88888.00 2014-05-11 02:28:44.250 131 12493.70 82.78 54801.60 88888.00 2014-05-11 02:28:44.375 131 12493.70 82.78 54801.57 88888.00 2014-05-11 02:28:44.500 131 12493.73 82.75 54801.57 88888.00 2014-05-11 02:28:44.625 131 12493.75 82.78 54801.57 88888.00 2014-05-11 02:28:44.750 131 12493.75 82.78 54801.60 88888.00 2014-05-11 02:28:44.875 131 12493.75 82.78 54801.60 88888.00 2014-05-11 02:28:45.000 131 12493.70 82.78 54801.57 88888.00 2014-05-11 02:28:45.125 131 12493.65 82.75 54801.57 88888.00 2014-05-11 02:28:45.250 131 12493.62 82.80 54801.60 88888.00 2014-05-11 02:28:45.375 131 12493.73 82.83 54801.60 88888.00 2014-05-11 02:28:45.500 131 12493.77 82.80 54801.60 88888.00 2014-05-11 02:28:45.625 131 12493.80 82.83 54801.60 88888.00 2014-05-11 02:28:45.750 131 12493.75 82.85 54801.60 88888.00 2014-05-11 02:28:45.875 131 12493.75 82.80 54801.57 88888.00 2014-05-11 02:28:46.000 131 12493.77 82.80 54801.55 88888.00 2014-05-11 02:28:46.125 131 12493.83 82.80 54801.60 88888.00 2014-05-11 02:28:46.250 131 12493.77 82.78 54801.57 88888.00 2014-05-11 02:28:46.375 131 12493.80 82.83 54801.55 88888.00 2014-05-11 02:28:46.500 131 12493.77 82.80 54801.55 88888.00 2014-05-11 02:28:46.625 131 12493.75 82.80 54801.53 88888.00 2014-05-11 02:28:46.750 131 12493.75 82.83 54801.55 88888.00 2014-05-11 02:28:46.875 131 12493.75 82.78 54801.53 88888.00 2014-05-11 02:28:47.000 131 12493.83 82.75 54801.53 88888.00 2014-05-11 02:28:47.125 131 12493.85 82.75 54801.55 88888.00 2014-05-11 02:28:47.250 131 12493.85 82.83 54801.53 88888.00 2014-05-11 02:28:47.375 131 12493.85 82.83 54801.53 88888.00 2014-05-11 02:28:47.500 131 12493.85 82.80 54801.55 88888.00 2014-05-11 02:28:47.625 131 12493.83 82.83 54801.55 88888.00 2014-05-11 02:28:47.750 131 12493.83 82.80 54801.55 88888.00 2014-05-11 02:28:47.875 131 12493.88 82.83 54801.53 88888.00 2014-05-11 02:28:48.000 131 12493.98 82.83 54801.50 88888.00 2014-05-11 02:28:48.125 131 12493.92 82.78 54801.53 88888.00 2014-05-11 02:28:48.250 131 12493.83 82.80 54801.53 88888.00 2014-05-11 02:28:48.375 131 12493.85 82.83 54801.50 88888.00 2014-05-11 02:28:48.500 131 12493.88 82.83 54801.50 88888.00 2014-05-11 02:28:48.625 131 12493.90 82.83 54801.53 88888.00 2014-05-11 02:28:48.750 131 12493.95 82.85 54801.53 88888.00 2014-05-11 02:28:48.875 131 12494.02 82.85 54801.60 88888.00 2014-05-11 02:28:49.000 131 12494.02 82.83 54801.60 88888.00 2014-05-11 02:28:49.125 131 12493.92 82.83 54801.50 88888.00 2014-05-11 02:28:49.250 131 12493.88 82.78 54801.47 88888.00 2014-05-11 02:28:49.375 131 12493.83 82.72 54801.47 88888.00 2014-05-11 02:28:49.500 131 12493.88 82.80 54801.50 88888.00 2014-05-11 02:28:49.625 131 12493.90 82.83 54801.47 88888.00 2014-05-11 02:28:49.750 131 12493.92 82.85 54801.50 88888.00 2014-05-11 02:28:49.875 131 12493.92 82.80 54801.50 88888.00 2014-05-11 02:28:50.000 131 12494.00 82.80 54801.47 88888.00 2014-05-11 02:28:50.125 131 12494.02 82.83 54801.50 88888.00 2014-05-11 02:28:50.250 131 12494.00 82.83 54801.47 88888.00 2014-05-11 02:28:50.375 131 12494.00 82.83 54801.47 88888.00 2014-05-11 02:28:50.500 131 12494.02 82.83 54801.45 88888.00 2014-05-11 02:28:50.625 131 12494.02 82.83 54801.45 88888.00 2014-05-11 02:28:50.750 131 12493.98 82.88 54801.47 88888.00 2014-05-11 02:28:50.875 131 12493.98 82.90 54801.47 88888.00 2014-05-11 02:28:51.000 131 12494.02 82.88 54801.45 88888.00 2014-05-11 02:28:51.125 131 12494.02 82.88 54801.45 88888.00 2014-05-11 02:28:51.250 131 12494.08 82.85 54801.47 88888.00 2014-05-11 02:28:51.375 131 12494.10 82.85 54801.45 88888.00 2014-05-11 02:28:51.500 131 12494.05 82.85 54801.45 88888.00 2014-05-11 02:28:51.625 131 12494.05 82.83 54801.45 88888.00 2014-05-11 02:28:51.750 131 12494.10 82.83 54801.47 88888.00 2014-05-11 02:28:51.875 131 12494.17 82.85 54801.50 88888.00 2014-05-11 02:28:52.000 131 12494.15 82.83 54801.50 88888.00 2014-05-11 02:28:52.125 131 12494.12 82.83 54801.53 88888.00 2014-05-11 02:28:52.250 131 12494.05 82.83 54801.53 88888.00 2014-05-11 02:28:52.375 131 12494.00 82.83 54801.53 88888.00 2014-05-11 02:28:52.500 131 12494.02 82.83 54801.55 88888.00 2014-05-11 02:28:52.625 131 12494.10 82.83 54801.50 88888.00 2014-05-11 02:28:52.750 131 12494.10 82.83 54801.47 88888.00 2014-05-11 02:28:52.875 131 12494.10 82.85 54801.50 88888.00 2014-05-11 02:28:53.000 131 12494.12 82.80 54801.47 88888.00 2014-05-11 02:28:53.125 131 12494.15 82.83 54801.45 88888.00 2014-05-11 02:28:53.250 131 12494.15 82.80 54801.50 88888.00 2014-05-11 02:28:53.375 131 12494.12 82.80 54801.47 88888.00 2014-05-11 02:28:53.500 131 12494.05 82.80 54801.50 88888.00 2014-05-11 02:28:53.625 131 12494.10 82.83 54801.53 88888.00 2014-05-11 02:28:53.750 131 12494.12 82.85 54801.55 88888.00 2014-05-11 02:28:53.875 131 12494.12 82.80 54801.53 88888.00 2014-05-11 02:28:54.000 131 12494.15 82.80 54801.47 88888.00 2014-05-11 02:28:54.125 131 12494.10 82.78 54801.50 88888.00 2014-05-11 02:28:54.250 131 12494.05 82.78 54801.50 88888.00 2014-05-11 02:28:54.375 131 12494.08 82.78 54801.50 88888.00 2014-05-11 02:28:54.500 131 12494.15 82.85 54801.47 88888.00 2014-05-11 02:28:54.625 131 12494.17 82.83 54801.47 88888.00 2014-05-11 02:28:54.750 131 12494.15 82.80 54801.50 88888.00 2014-05-11 02:28:54.875 131 12494.10 82.80 54801.47 88888.00 2014-05-11 02:28:55.000 131 12494.08 82.78 54801.45 88888.00 2014-05-11 02:28:55.125 131 12494.20 82.78 54801.45 88888.00 2014-05-11 02:28:55.250 131 12494.25 82.78 54801.45 88888.00 2014-05-11 02:28:55.375 131 12494.25 82.78 54801.47 88888.00 2014-05-11 02:28:55.500 131 12494.25 82.80 54801.50 88888.00 2014-05-11 02:28:55.625 131 12494.25 82.80 54801.50 88888.00 2014-05-11 02:28:55.750 131 12494.25 82.78 54801.47 88888.00 2014-05-11 02:28:55.875 131 12494.20 82.80 54801.45 88888.00 2014-05-11 02:28:56.000 131 12494.15 82.80 54801.45 88888.00 2014-05-11 02:28:56.125 131 12494.27 82.80 54801.47 88888.00 2014-05-11 02:28:56.250 131 12494.27 82.78 54801.47 88888.00 2014-05-11 02:28:56.375 131 12494.33 82.83 54801.45 88888.00 2014-05-11 02:28:56.500 131 12494.30 82.85 54801.45 88888.00 2014-05-11 02:28:56.625 131 12494.33 82.80 54801.43 88888.00 2014-05-11 02:28:56.750 131 12494.35 82.80 54801.45 88888.00 2014-05-11 02:28:56.875 131 12494.38 82.80 54801.45 88888.00 2014-05-11 02:28:57.000 131 12494.33 82.80 54801.47 88888.00 2014-05-11 02:28:57.125 131 12494.35 82.80 54801.47 88888.00 2014-05-11 02:28:57.250 131 12494.38 82.80 54801.45 88888.00 2014-05-11 02:28:57.375 131 12494.40 82.80 54801.43 88888.00 2014-05-11 02:28:57.500 131 12494.35 82.80 54801.45 88888.00 2014-05-11 02:28:57.625 131 12494.35 82.78 54801.45 88888.00 2014-05-11 02:28:57.750 131 12494.38 82.80 54801.45 88888.00 2014-05-11 02:28:57.875 131 12494.38 82.80 54801.45 88888.00 2014-05-11 02:28:58.000 131 12494.48 82.78 54801.45 88888.00 2014-05-11 02:28:58.125 131 12494.50 82.80 54801.47 88888.00 2014-05-11 02:28:58.250 131 12494.40 82.75 54801.47 88888.00 2014-05-11 02:28:58.375 131 12494.42 82.75 54801.43 88888.00 2014-05-11 02:28:58.500 131 12494.48 82.78 54801.43 88888.00 2014-05-11 02:28:58.625 131 12494.45 82.78 54801.45 88888.00 2014-05-11 02:28:58.750 131 12494.38 82.78 54801.47 88888.00 2014-05-11 02:28:58.875 131 12494.40 82.78 54801.45 88888.00 2014-05-11 02:28:59.000 131 12494.45 82.75 54801.43 88888.00 2014-05-11 02:28:59.125 131 12494.42 82.72 54801.40 88888.00 2014-05-11 02:28:59.250 131 12494.40 82.72 54801.40 88888.00 2014-05-11 02:28:59.375 131 12494.48 82.78 54801.43 88888.00 2014-05-11 02:28:59.500 131 12494.42 82.75 54801.40 88888.00 2014-05-11 02:28:59.625 131 12494.42 82.75 54801.40 88888.00 2014-05-11 02:28:59.750 131 12494.42 82.75 54801.38 88888.00 2014-05-11 02:28:59.875 131 12494.42 82.75 54801.40 88888.00 2014-05-11 02:29:00.000 131 12494.50 82.75 54801.38 88888.00 2014-05-11 02:29:00.125 131 12494.48 82.72 54801.40 88888.00 2014-05-11 02:29:00.250 131 12494.40 82.75 54801.40 88888.00 2014-05-11 02:29:00.375 131 12494.42 82.75 54801.43 88888.00 2014-05-11 02:29:00.500 131 12494.50 82.78 54801.45 88888.00 2014-05-11 02:29:00.625 131 12494.55 82.78 54801.43 88888.00 2014-05-11 02:29:00.750 131 12494.55 82.75 54801.40 88888.00 2014-05-11 02:29:00.875 131 12494.60 82.75 54801.40 88888.00 2014-05-11 02:29:01.000 131 12494.60 82.72 54801.40 88888.00 2014-05-11 02:29:01.125 131 12494.55 82.70 54801.43 88888.00 2014-05-11 02:29:01.250 131 12494.55 82.72 54801.40 88888.00 2014-05-11 02:29:01.375 131 12494.62 82.72 54801.40 88888.00 2014-05-11 02:29:01.500 131 12494.60 82.72 54801.40 88888.00 2014-05-11 02:29:01.625 131 12494.65 82.72 54801.43 88888.00 2014-05-11 02:29:01.750 131 12494.70 82.72 54801.43 88888.00 2014-05-11 02:29:01.875 131 12494.73 82.72 54801.40 88888.00 2014-05-11 02:29:02.000 131 12494.67 82.72 54801.40 88888.00 2014-05-11 02:29:02.125 131 12494.60 82.72 54801.35 88888.00 2014-05-11 02:29:02.250 131 12494.55 82.70 54801.43 88888.00 2014-05-11 02:29:02.375 131 12494.65 82.67 54801.43 88888.00 2014-05-11 02:29:02.500 131 12494.73 82.67 54801.43 88888.00 2014-05-11 02:29:02.625 131 12494.73 82.67 54801.40 88888.00 2014-05-11 02:29:02.750 131 12494.77 82.67 54801.40 88888.00 2014-05-11 02:29:02.875 131 12494.83 82.65 54801.38 88888.00 2014-05-11 02:29:03.000 131 12494.83 82.67 54801.40 88888.00 2014-05-11 02:29:03.125 131 12494.75 82.65 54801.45 88888.00 2014-05-11 02:29:03.250 131 12494.73 82.60 54801.40 88888.00 2014-05-11 02:29:03.375 131 12494.77 82.62 54801.35 88888.00 2014-05-11 02:29:03.500 131 12494.83 82.60 54801.35 88888.00 2014-05-11 02:29:03.625 131 12494.88 82.60 54801.35 88888.00 2014-05-11 02:29:03.750 131 12494.80 82.60 54801.32 88888.00 2014-05-11 02:29:03.875 131 12494.77 82.60 54801.38 88888.00 2014-05-11 02:29:04.000 131 12494.83 82.62 54801.38 88888.00 2014-05-11 02:29:04.125 131 12494.85 82.58 54801.35 88888.00 2014-05-11 02:29:04.250 131 12494.80 82.60 54801.32 88888.00 2014-05-11 02:29:04.375 131 12494.83 82.58 54801.30 88888.00 2014-05-11 02:29:04.500 131 12494.85 82.55 54801.32 88888.00 2014-05-11 02:29:04.625 131 12494.83 82.58 54801.35 88888.00 2014-05-11 02:29:04.750 131 12494.85 82.60 54801.35 88888.00 2014-05-11 02:29:04.875 131 12494.83 82.60 54801.38 88888.00 2014-05-11 02:29:05.000 131 12494.83 82.58 54801.38 88888.00 2014-05-11 02:29:05.125 131 12494.83 82.55 54801.40 88888.00 2014-05-11 02:29:05.250 131 12494.88 82.55 54801.40 88888.00 2014-05-11 02:29:05.375 131 12494.92 82.55 54801.35 88888.00 2014-05-11 02:29:05.500 131 12494.92 82.53 54801.32 88888.00 2014-05-11 02:29:05.625 131 12494.92 82.53 54801.38 88888.00 2014-05-11 02:29:05.750 131 12494.92 82.53 54801.40 88888.00 2014-05-11 02:29:05.875 131 12494.98 82.50 54801.38 88888.00 2014-05-11 02:29:06.000 131 12495.02 82.53 54801.38 88888.00 2014-05-11 02:29:06.125 131 12495.00 82.50 54801.40 88888.00 2014-05-11 02:29:06.250 131 12494.92 82.50 54801.38 88888.00 2014-05-11 02:29:06.375 131 12494.98 82.50 54801.38 88888.00 2014-05-11 02:29:06.500 131 12494.98 82.50 54801.38 88888.00 2014-05-11 02:29:06.625 131 12495.05 82.47 54801.38 88888.00 2014-05-11 02:29:06.750 131 12495.02 82.47 54801.35 88888.00 2014-05-11 02:29:06.875 131 12494.98 82.50 54801.35 88888.00 2014-05-11 02:29:07.000 131 12494.98 82.47 54801.32 88888.00 2014-05-11 02:29:07.125 131 12495.00 82.47 54801.32 88888.00 2014-05-11 02:29:07.250 131 12494.98 82.42 54801.30 88888.00 2014-05-11 02:29:07.375 131 12495.00 82.40 54801.30 88888.00 2014-05-11 02:29:07.500 131 12495.02 82.42 54801.32 88888.00 2014-05-11 02:29:07.625 131 12495.05 82.42 54801.32 88888.00 2014-05-11 02:29:07.750 131 12495.10 82.42 54801.30 88888.00 2014-05-11 02:29:07.875 131 12495.10 82.40 54801.28 88888.00 2014-05-11 02:29:08.000 131 12495.05 82.38 54801.32 88888.00 2014-05-11 02:29:08.125 131 12495.10 82.40 54801.38 88888.00 2014-05-11 02:29:08.250 131 12495.12 82.40 54801.40 88888.00 2014-05-11 02:29:08.375 131 12495.20 82.40 54801.38 88888.00 2014-05-11 02:29:08.500 131 12495.20 82.42 54801.38 88888.00 2014-05-11 02:29:08.625 131 12495.20 82.45 54801.35 88888.00 2014-05-11 02:29:08.750 131 12495.15 82.42 54801.35 88888.00 2014-05-11 02:29:08.875 131 12495.12 82.40 54801.35 88888.00 2014-05-11 02:29:09.000 131 12495.17 82.38 54801.38 88888.00 2014-05-11 02:29:09.125 131 12495.17 82.40 54801.40 88888.00 2014-05-11 02:29:09.250 131 12495.12 82.35 54801.40 88888.00 2014-05-11 02:29:09.375 131 12495.17 82.38 54801.38 88888.00 2014-05-11 02:29:09.500 131 12495.23 82.38 54801.35 88888.00 2014-05-11 02:29:09.625 131 12495.25 82.38 54801.40 88888.00 2014-05-11 02:29:09.750 131 12495.20 82.35 54801.40 88888.00 2014-05-11 02:29:09.875 131 12495.20 82.35 54801.40 88888.00 2014-05-11 02:29:10.000 131 12495.20 82.33 54801.35 88888.00 2014-05-11 02:29:10.125 131 12495.23 82.35 54801.38 88888.00 2014-05-11 02:29:10.250 131 12495.25 82.35 54801.40 88888.00 2014-05-11 02:29:10.375 131 12495.27 82.38 54801.40 88888.00 2014-05-11 02:29:10.500 131 12495.23 82.33 54801.35 88888.00 2014-05-11 02:29:10.625 131 12495.20 82.33 54801.35 88888.00 2014-05-11 02:29:10.750 131 12495.23 82.33 54801.35 88888.00 2014-05-11 02:29:10.875 131 12495.23 82.33 54801.35 88888.00 2014-05-11 02:29:11.000 131 12495.23 82.33 54801.35 88888.00 2014-05-11 02:29:11.125 131 12495.25 82.33 54801.35 88888.00 2014-05-11 02:29:11.250 131 12495.20 82.33 54801.38 88888.00 2014-05-11 02:29:11.375 131 12495.27 82.30 54801.38 88888.00 2014-05-11 02:29:11.500 131 12495.27 82.28 54801.38 88888.00 2014-05-11 02:29:11.625 131 12495.30 82.22 54801.40 88888.00 2014-05-11 02:29:11.750 131 12495.35 82.22 54801.35 88888.00 2014-05-11 02:29:11.875 131 12495.35 82.22 54801.38 88888.00 2014-05-11 02:29:12.000 131 12495.30 82.20 54801.35 88888.00 2014-05-11 02:29:12.125 131 12495.30 82.17 54801.35 88888.00 2014-05-11 02:29:12.250 131 12495.25 82.17 54801.35 88888.00 2014-05-11 02:29:12.375 131 12495.33 82.20 54801.35 88888.00 2014-05-11 02:29:12.500 131 12495.38 82.17 54801.35 88888.00 2014-05-11 02:29:12.625 131 12495.45 82.20 54801.35 88888.00 2014-05-11 02:29:12.750 131 12495.48 82.22 54801.35 88888.00 2014-05-11 02:29:12.875 131 12495.40 82.22 54801.38 88888.00 2014-05-11 02:29:13.000 131 12495.38 82.20 54801.35 88888.00 2014-05-11 02:29:13.125 131 12495.35 82.17 54801.35 88888.00 2014-05-11 02:29:13.250 131 12495.38 82.15 54801.38 88888.00 2014-05-11 02:29:13.375 131 12495.40 82.15 54801.38 88888.00 2014-05-11 02:29:13.500 131 12495.42 82.15 54801.38 88888.00 2014-05-11 02:29:13.625 131 12495.45 82.15 54801.35 88888.00 2014-05-11 02:29:13.750 131 12495.40 82.15 54801.32 88888.00 2014-05-11 02:29:13.875 131 12495.40 82.10 54801.35 88888.00 2014-05-11 02:29:14.000 131 12495.38 82.10 54801.32 88888.00 2014-05-11 02:29:14.125 131 12495.38 82.10 54801.35 88888.00 2014-05-11 02:29:14.250 131 12495.38 82.12 54801.35 88888.00 2014-05-11 02:29:14.375 131 12495.40 82.12 54801.38 88888.00 2014-05-11 02:29:14.500 131 12495.42 82.10 54801.38 88888.00 2014-05-11 02:29:14.625 131 12495.45 82.08 54801.38 88888.00 2014-05-11 02:29:14.750 131 12495.45 82.05 54801.35 88888.00 2014-05-11 02:29:14.875 131 12495.48 82.05 54801.35 88888.00 2014-05-11 02:29:15.000 131 12495.45 82.00 54801.32 88888.00 2014-05-11 02:29:15.125 131 12495.48 82.03 54801.32 88888.00 2014-05-11 02:29:15.250 131 12495.50 82.03 54801.35 88888.00 2014-05-11 02:29:15.375 131 12495.52 82.05 54801.35 88888.00 2014-05-11 02:29:15.500 131 12495.50 82.03 54801.35 88888.00 2014-05-11 02:29:15.625 131 12495.52 82.00 54801.38 88888.00 2014-05-11 02:29:15.750 131 12495.55 82.00 54801.38 88888.00 2014-05-11 02:29:15.875 131 12495.55 82.03 54801.35 88888.00 2014-05-11 02:29:16.000 131 12495.50 81.97 54801.35 88888.00 2014-05-11 02:29:16.125 131 12495.48 81.90 54801.35 88888.00 2014-05-11 02:29:16.250 131 12495.50 81.95 54801.35 88888.00 2014-05-11 02:29:16.375 131 12495.58 81.97 54801.35 88888.00 2014-05-11 02:29:16.500 131 12495.62 81.92 54801.35 88888.00 2014-05-11 02:29:16.625 131 12495.67 81.92 54801.30 88888.00 2014-05-11 02:29:16.750 131 12495.70 81.92 54801.32 88888.00 2014-05-11 02:29:16.875 131 12495.65 81.90 54801.32 88888.00 2014-05-11 02:29:17.000 131 12495.67 81.92 54801.35 88888.00 2014-05-11 02:29:17.125 131 12495.67 81.92 54801.38 88888.00 2014-05-11 02:29:17.250 131 12495.65 81.88 54801.35 88888.00 2014-05-11 02:29:17.375 131 12495.65 81.90 54801.38 88888.00 2014-05-11 02:29:17.500 131 12495.65 81.90 54801.35 88888.00 2014-05-11 02:29:17.625 131 12495.67 81.88 54801.32 88888.00 2014-05-11 02:29:17.750 131 12495.70 81.88 54801.32 88888.00 2014-05-11 02:29:17.875 131 12495.77 81.85 54801.35 88888.00 2014-05-11 02:29:18.000 131 12495.75 81.85 54801.32 88888.00 2014-05-11 02:29:18.125 131 12495.73 81.85 54801.35 88888.00 2014-05-11 02:29:18.250 131 12495.70 81.83 54801.35 88888.00 2014-05-11 02:29:18.375 131 12495.70 81.78 54801.35 88888.00 2014-05-11 02:29:18.500 131 12495.70 81.78 54801.35 88888.00 2014-05-11 02:29:18.625 131 12495.77 81.78 54801.35 88888.00 2014-05-11 02:29:18.750 131 12495.80 81.78 54801.35 88888.00 2014-05-11 02:29:18.875 131 12495.73 81.78 54801.38 88888.00 2014-05-11 02:29:19.000 131 12495.65 81.80 54801.35 88888.00 2014-05-11 02:29:19.125 131 12495.67 81.78 54801.30 88888.00 2014-05-11 02:29:19.250 131 12495.67 81.75 54801.30 88888.00 2014-05-11 02:29:19.375 131 12495.75 81.78 54801.30 88888.00 2014-05-11 02:29:19.500 131 12495.83 81.75 54801.30 88888.00 2014-05-11 02:29:19.625 131 12495.80 81.70 54801.30 88888.00 2014-05-11 02:29:19.750 131 12495.73 81.70 54801.28 88888.00 2014-05-11 02:29:19.875 131 12495.80 81.70 54801.28 88888.00 2014-05-11 02:29:20.000 131 12495.88 81.72 54801.32 88888.00 2014-05-11 02:29:20.125 131 12495.85 81.72 54801.32 88888.00 2014-05-11 02:29:20.250 131 12495.77 81.67 54801.32 88888.00 2014-05-11 02:29:20.375 131 12495.83 81.70 54801.35 88888.00 2014-05-11 02:29:20.500 131 12495.85 81.70 54801.38 88888.00 2014-05-11 02:29:20.625 131 12495.80 81.70 54801.35 88888.00 2014-05-11 02:29:20.750 131 12495.75 81.67 54801.32 88888.00 2014-05-11 02:29:20.875 131 12495.75 81.67 54801.30 88888.00 2014-05-11 02:29:21.000 131 12495.75 81.65 54801.30 88888.00 2014-05-11 02:29:21.125 131 12495.75 81.65 54801.35 88888.00 2014-05-11 02:29:21.250 131 12495.73 81.67 54801.32 88888.00 2014-05-11 02:29:21.375 131 12495.77 81.67 54801.35 88888.00 2014-05-11 02:29:21.500 131 12495.80 81.65 54801.35 88888.00 2014-05-11 02:29:21.625 131 12495.83 81.65 54801.35 88888.00 2014-05-11 02:29:21.750 131 12495.85 81.62 54801.32 88888.00 2014-05-11 02:29:21.875 131 12495.85 81.62 54801.30 88888.00 2014-05-11 02:29:22.000 131 12495.85 81.65 54801.30 88888.00 2014-05-11 02:29:22.125 131 12495.83 81.65 54801.32 88888.00 2014-05-11 02:29:22.250 131 12495.83 81.60 54801.30 88888.00 2014-05-11 02:29:22.375 131 12495.83 81.60 54801.28 88888.00 2014-05-11 02:29:22.500 131 12495.77 81.60 54801.25 88888.00 2014-05-11 02:29:22.625 131 12495.80 81.60 54801.28 88888.00 2014-05-11 02:29:22.750 131 12495.85 81.58 54801.28 88888.00 2014-05-11 02:29:22.875 131 12495.85 81.55 54801.28 88888.00 2014-05-11 02:29:23.000 131 12495.88 81.58 54801.28 88888.00 2014-05-11 02:29:23.125 131 12495.90 81.62 54801.28 88888.00 2014-05-11 02:29:23.250 131 12495.88 81.58 54801.25 88888.00 2014-05-11 02:29:23.375 131 12495.88 81.55 54801.28 88888.00 2014-05-11 02:29:23.500 131 12495.92 81.55 54801.30 88888.00 2014-05-11 02:29:23.625 131 12495.90 81.55 54801.30 88888.00 2014-05-11 02:29:23.750 131 12495.88 81.53 54801.30 88888.00 2014-05-11 02:29:23.875 131 12495.90 81.47 54801.28 88888.00 2014-05-11 02:29:24.000 131 12495.95 81.47 54801.25 88888.00 2014-05-11 02:29:24.125 131 12495.95 81.50 54801.25 88888.00 2014-05-11 02:29:24.250 131 12495.90 81.47 54801.25 88888.00 2014-05-11 02:29:24.375 131 12495.92 81.47 54801.28 88888.00 2014-05-11 02:29:24.500 131 12495.98 81.45 54801.30 88888.00 2014-05-11 02:29:24.625 131 12496.02 81.47 54801.32 88888.00 2014-05-11 02:29:24.750 131 12496.05 81.47 54801.28 88888.00 2014-05-11 02:29:24.875 131 12495.98 81.45 54801.25 88888.00 2014-05-11 02:29:25.000 131 12495.98 81.40 54801.25 88888.00 2014-05-11 02:29:25.125 131 12495.92 81.42 54801.28 88888.00 2014-05-11 02:29:25.250 131 12495.85 81.42 54801.28 88888.00 2014-05-11 02:29:25.375 131 12495.92 81.45 54801.28 88888.00 2014-05-11 02:29:25.500 131 12496.00 81.45 54801.32 88888.00 2014-05-11 02:29:25.625 131 12496.02 81.45 54801.28 88888.00 2014-05-11 02:29:25.750 131 12496.05 81.42 54801.25 88888.00 2014-05-11 02:29:25.875 131 12496.02 81.42 54801.28 88888.00 2014-05-11 02:29:26.000 131 12495.98 81.42 54801.28 88888.00 2014-05-11 02:29:26.125 131 12495.98 81.40 54801.25 88888.00 2014-05-11 02:29:26.250 131 12496.02 81.38 54801.25 88888.00 2014-05-11 02:29:26.375 131 12496.05 81.42 54801.30 88888.00 2014-05-11 02:29:26.500 131 12496.02 81.42 54801.30 88888.00 2014-05-11 02:29:26.625 131 12496.08 81.40 54801.30 88888.00 2014-05-11 02:29:26.750 131 12496.12 81.35 54801.30 88888.00 2014-05-11 02:29:26.875 131 12496.10 81.38 54801.28 88888.00 2014-05-11 02:29:27.000 131 12496.02 81.38 54801.30 88888.00 2014-05-11 02:29:27.125 131 12496.00 81.38 54801.28 88888.00 2014-05-11 02:29:27.250 131 12496.00 81.35 54801.25 88888.00 2014-05-11 02:29:27.375 131 12496.08 81.38 54801.30 88888.00 2014-05-11 02:29:27.500 131 12496.10 81.38 54801.30 88888.00 2014-05-11 02:29:27.625 131 12496.12 81.35 54801.28 88888.00 2014-05-11 02:29:27.750 131 12496.10 81.35 54801.30 88888.00 2014-05-11 02:29:27.875 131 12496.12 81.33 54801.32 88888.00 2014-05-11 02:29:28.000 131 12496.12 81.33 54801.30 88888.00 2014-05-11 02:29:28.125 131 12496.15 81.35 54801.28 88888.00 2014-05-11 02:29:28.250 131 12496.08 81.33 54801.28 88888.00 2014-05-11 02:29:28.375 131 12496.12 81.30 54801.25 88888.00 2014-05-11 02:29:28.500 131 12496.15 81.33 54801.28 88888.00 2014-05-11 02:29:28.625 131 12496.17 81.30 54801.28 88888.00 2014-05-11 02:29:28.750 131 12496.12 81.28 54801.28 88888.00 2014-05-11 02:29:28.875 131 12496.05 81.28 54801.25 88888.00 2014-05-11 02:29:29.000 131 12496.10 81.30 54801.28 88888.00 2014-05-11 02:29:29.125 131 12496.15 81.30 54801.28 88888.00 2014-05-11 02:29:29.250 131 12496.17 81.30 54801.28 88888.00 2014-05-11 02:29:29.375 131 12496.17 81.33 54801.28 88888.00 2014-05-11 02:29:29.500 131 12496.15 81.33 54801.30 88888.00 2014-05-11 02:29:29.625 131 12496.15 81.28 54801.30 88888.00 2014-05-11 02:29:29.750 131 12496.20 81.25 54801.28 88888.00 2014-05-11 02:29:29.875 131 12496.25 81.28 54801.28 88888.00 2014-05-11 02:29:30.000 131 12496.23 81.33 54801.30 88888.00 2014-05-11 02:29:30.125 131 12496.15 81.28 54801.28 88888.00 2014-05-11 02:29:30.250 131 12496.08 81.25 54801.28 88888.00 2014-05-11 02:29:30.375 131 12496.15 81.30 54801.30 88888.00 2014-05-11 02:29:30.500 131 12496.20 81.30 54801.28 88888.00 2014-05-11 02:29:30.625 131 12496.23 81.30 54801.30 88888.00 2014-05-11 02:29:30.750 131 12496.25 81.22 54801.30 88888.00 2014-05-11 02:29:30.875 131 12496.23 81.22 54801.28 88888.00 2014-05-11 02:29:31.000 131 12496.20 81.22 54801.22 88888.00 2014-05-11 02:29:31.125 131 12496.20 81.22 54801.22 88888.00 2014-05-11 02:29:31.250 131 12496.23 81.25 54801.25 88888.00 2014-05-11 02:29:31.375 131 12496.33 81.30 54801.28 88888.00 2014-05-11 02:29:31.500 131 12496.33 81.28 54801.28 88888.00 2014-05-11 02:29:31.625 131 12496.30 81.30 54801.22 88888.00 2014-05-11 02:29:31.750 131 12496.27 81.30 54801.28 88888.00 2014-05-11 02:29:31.875 131 12496.27 81.25 54801.28 88888.00 2014-05-11 02:29:32.000 131 12496.35 81.28 54801.28 88888.00 2014-05-11 02:29:32.125 131 12496.38 81.22 54801.25 88888.00 2014-05-11 02:29:32.250 131 12496.30 81.20 54801.28 88888.00 2014-05-11 02:29:32.375 131 12496.33 81.25 54801.30 88888.00 2014-05-11 02:29:32.500 131 12496.35 81.22 54801.30 88888.00 2014-05-11 02:29:32.625 131 12496.38 81.22 54801.32 88888.00 2014-05-11 02:29:32.750 131 12496.35 81.17 54801.28 88888.00 2014-05-11 02:29:32.875 131 12496.35 81.17 54801.30 88888.00 2014-05-11 02:29:33.000 131 12496.38 81.20 54801.28 88888.00 2014-05-11 02:29:33.125 131 12496.33 81.20 54801.25 88888.00 2014-05-11 02:29:33.250 131 12496.38 81.20 54801.30 88888.00 2014-05-11 02:29:33.375 131 12496.45 81.17 54801.30 88888.00 2014-05-11 02:29:33.500 131 12496.42 81.17 54801.32 88888.00 2014-05-11 02:29:33.625 131 12496.40 81.17 54801.30 88888.00 2014-05-11 02:29:33.750 131 12496.35 81.17 54801.30 88888.00 2014-05-11 02:29:33.875 131 12496.40 81.15 54801.30 88888.00 2014-05-11 02:29:34.000 131 12496.45 81.12 54801.28 88888.00 2014-05-11 02:29:34.125 131 12496.40 81.15 54801.30 88888.00 2014-05-11 02:29:34.250 131 12496.35 81.17 54801.30 88888.00 2014-05-11 02:29:34.375 131 12496.45 81.17 54801.32 88888.00 2014-05-11 02:29:34.500 131 12496.48 81.15 54801.32 88888.00 2014-05-11 02:29:34.625 131 12496.48 81.10 54801.32 88888.00 2014-05-11 02:29:34.750 131 12496.48 81.10 54801.30 88888.00 2014-05-11 02:29:34.875 131 12496.42 81.12 54801.30 88888.00 2014-05-11 02:29:35.000 131 12496.38 81.15 54801.30 88888.00 2014-05-11 02:29:35.125 131 12496.42 81.17 54801.32 88888.00 2014-05-11 02:29:35.250 131 12496.45 81.15 54801.30 88888.00 2014-05-11 02:29:35.375 131 12496.58 81.12 54801.28 88888.00 2014-05-11 02:29:35.500 131 12496.60 81.17 54801.30 88888.00 2014-05-11 02:29:35.625 131 12496.55 81.15 54801.28 88888.00 2014-05-11 02:29:35.750 131 12496.48 81.12 54801.30 88888.00 2014-05-11 02:29:35.875 131 12496.45 81.12 54801.28 88888.00 2014-05-11 02:29:36.000 131 12496.48 81.10 54801.25 88888.00 2014-05-11 02:29:36.125 131 12496.55 81.15 54801.22 88888.00 2014-05-11 02:29:36.250 131 12496.62 81.17 54801.28 88888.00 2014-05-11 02:29:36.375 131 12496.65 81.15 54801.25 88888.00 2014-05-11 02:29:36.500 131 12496.55 81.15 54801.25 88888.00 2014-05-11 02:29:36.625 131 12496.50 81.15 54801.25 88888.00 2014-05-11 02:29:36.750 131 12496.50 81.17 54801.25 88888.00 2014-05-11 02:29:36.875 131 12496.60 81.17 54801.22 88888.00 2014-05-11 02:29:37.000 131 12496.65 81.20 54801.22 88888.00 2014-05-11 02:29:37.125 131 12496.62 81.17 54801.25 88888.00 2014-05-11 02:29:37.250 131 12496.60 81.17 54801.22 88888.00 2014-05-11 02:29:37.375 131 12496.62 81.17 54801.25 88888.00 2014-05-11 02:29:37.500 131 12496.62 81.15 54801.28 88888.00 2014-05-11 02:29:37.625 131 12496.67 81.15 54801.25 88888.00 2014-05-11 02:29:37.750 131 12496.67 81.20 54801.28 88888.00 2014-05-11 02:29:37.875 131 12496.65 81.17 54801.28 88888.00 2014-05-11 02:29:38.000 131 12496.70 81.12 54801.28 88888.00 2014-05-11 02:29:38.125 131 12496.70 81.12 54801.25 88888.00 2014-05-11 02:29:38.250 131 12496.67 81.05 54801.30 88888.00 2014-05-11 02:29:38.375 131 12496.70 81.10 54801.30 88888.00 2014-05-11 02:29:38.500 131 12496.70 81.15 54801.28 88888.00 2014-05-11 02:29:38.625 131 12496.70 81.15 54801.28 88888.00 2014-05-11 02:29:38.750 131 12496.70 81.10 54801.30 88888.00 2014-05-11 02:29:38.875 131 12496.70 81.08 54801.28 88888.00 2014-05-11 02:29:39.000 131 12496.65 81.12 54801.25 88888.00 2014-05-11 02:29:39.125 131 12496.65 81.15 54801.25 88888.00 2014-05-11 02:29:39.250 131 12496.65 81.08 54801.25 88888.00 2014-05-11 02:29:39.375 131 12496.67 81.08 54801.28 88888.00 2014-05-11 02:29:39.500 131 12496.62 81.12 54801.28 88888.00 2014-05-11 02:29:39.625 131 12496.62 81.12 54801.30 88888.00 2014-05-11 02:29:39.750 131 12496.65 81.12 54801.28 88888.00 2014-05-11 02:29:39.875 131 12496.73 81.10 54801.30 88888.00 2014-05-11 02:29:40.000 131 12496.75 81.12 54801.30 88888.00 2014-05-11 02:29:40.125 131 12496.75 81.12 54801.30 88888.00 2014-05-11 02:29:40.250 131 12496.70 81.10 54801.30 88888.00 2014-05-11 02:29:40.375 131 12496.75 81.12 54801.30 88888.00 2014-05-11 02:29:40.500 131 12496.75 81.12 54801.30 88888.00 2014-05-11 02:29:40.625 131 12496.77 81.12 54801.30 88888.00 2014-05-11 02:29:40.750 131 12496.77 81.15 54801.30 88888.00 2014-05-11 02:29:40.875 131 12496.80 81.15 54801.28 88888.00 2014-05-11 02:29:41.000 131 12496.83 81.12 54801.25 88888.00 2014-05-11 02:29:41.125 131 12496.83 81.12 54801.25 88888.00 2014-05-11 02:29:41.250 131 12496.80 81.10 54801.28 88888.00 2014-05-11 02:29:41.375 131 12496.83 81.15 54801.30 88888.00 2014-05-11 02:29:41.500 131 12496.83 81.12 54801.25 88888.00 2014-05-11 02:29:41.625 131 12496.77 81.10 54801.28 88888.00 2014-05-11 02:29:41.750 131 12496.75 81.10 54801.22 88888.00 2014-05-11 02:29:41.875 131 12496.83 81.12 54801.28 88888.00 2014-05-11 02:29:42.000 131 12496.83 81.10 54801.28 88888.00 2014-05-11 02:29:42.125 131 12496.80 81.10 54801.28 88888.00 2014-05-11 02:29:42.250 131 12496.77 81.08 54801.28 88888.00 2014-05-11 02:29:42.375 131 12496.85 81.08 54801.25 88888.00 2014-05-11 02:29:42.500 131 12496.83 81.12 54801.28 88888.00 2014-05-11 02:29:42.625 131 12496.77 81.10 54801.30 88888.00 2014-05-11 02:29:42.750 131 12496.75 81.15 54801.30 88888.00 2014-05-11 02:29:42.875 131 12496.73 81.12 54801.32 88888.00 2014-05-11 02:29:43.000 131 12496.70 81.10 54801.30 88888.00 2014-05-11 02:29:43.125 131 12496.75 81.12 54801.28 88888.00 2014-05-11 02:29:43.250 131 12496.77 81.12 54801.30 88888.00 2014-05-11 02:29:43.375 131 12496.75 81.10 54801.30 88888.00 2014-05-11 02:29:43.500 131 12496.77 81.12 54801.30 88888.00 2014-05-11 02:29:43.625 131 12496.80 81.15 54801.30 88888.00 2014-05-11 02:29:43.750 131 12496.80 81.15 54801.28 88888.00 2014-05-11 02:29:43.875 131 12496.80 81.10 54801.30 88888.00 2014-05-11 02:29:44.000 131 12496.85 81.05 54801.30 88888.00 2014-05-11 02:29:44.125 131 12496.88 81.05 54801.30 88888.00 2014-05-11 02:29:44.250 131 12496.80 81.08 54801.30 88888.00 2014-05-11 02:29:44.375 131 12496.77 81.10 54801.28 88888.00 2014-05-11 02:29:44.500 131 12496.83 81.10 54801.28 88888.00 2014-05-11 02:29:44.625 131 12496.90 81.08 54801.28 88888.00 2014-05-11 02:29:44.750 131 12496.88 81.08 54801.28 88888.00 2014-05-11 02:29:44.875 131 12496.83 81.08 54801.25 88888.00 2014-05-11 02:29:45.000 131 12496.83 81.08 54801.28 88888.00 2014-05-11 02:29:45.125 131 12496.88 81.08 54801.28 88888.00 2014-05-11 02:29:45.250 131 12496.88 81.08 54801.30 88888.00 2014-05-11 02:29:45.375 131 12496.90 81.10 54801.32 88888.00 2014-05-11 02:29:45.500 131 12496.88 81.08 54801.32 88888.00 2014-05-11 02:29:45.625 131 12496.88 81.12 54801.32 88888.00 2014-05-11 02:29:45.750 131 12496.88 81.12 54801.32 88888.00 2014-05-11 02:29:45.875 131 12496.92 81.12 54801.35 88888.00 2014-05-11 02:29:46.000 131 12496.98 81.15 54801.25 88888.00 2014-05-11 02:29:46.125 131 12497.00 81.15 54801.28 88888.00 2014-05-11 02:29:46.250 131 12496.92 81.10 54801.32 88888.00 2014-05-11 02:29:46.375 131 12496.95 81.15 54801.35 88888.00 2014-05-11 02:29:46.500 131 12496.90 81.10 54801.32 88888.00 2014-05-11 02:29:46.625 131 12496.85 81.10 54801.32 88888.00 2014-05-11 02:29:46.750 131 12496.88 81.08 54801.28 88888.00 2014-05-11 02:29:46.875 131 12496.88 81.10 54801.28 88888.00 2014-05-11 02:29:47.000 131 12497.00 81.15 54801.32 88888.00 2014-05-11 02:29:47.125 131 12497.00 81.20 54801.35 88888.00 2014-05-11 02:29:47.250 131 12496.92 81.17 54801.35 88888.00 2014-05-11 02:29:47.375 131 12496.92 81.15 54801.35 88888.00 2014-05-11 02:29:47.500 131 12496.95 81.12 54801.32 88888.00 2014-05-11 02:29:47.625 131 12496.95 81.15 54801.32 88888.00 2014-05-11 02:29:47.750 131 12496.95 81.15 54801.32 88888.00 2014-05-11 02:29:47.875 131 12496.90 81.15 54801.32 88888.00 2014-05-11 02:29:48.000 131 12496.95 81.12 54801.32 88888.00 2014-05-11 02:29:48.125 131 12496.95 81.17 54801.32 88888.00 2014-05-11 02:29:48.250 131 12496.98 81.17 54801.32 88888.00 2014-05-11 02:29:48.375 131 12497.02 81.15 54801.28 88888.00 2014-05-11 02:29:48.500 131 12497.02 81.15 54801.32 88888.00 2014-05-11 02:29:48.625 131 12497.05 81.12 54801.30 88888.00 2014-05-11 02:29:48.750 131 12497.02 81.10 54801.28 88888.00 2014-05-11 02:29:48.875 131 12497.00 81.10 54801.30 88888.00 2014-05-11 02:29:49.000 131 12497.02 81.12 54801.30 88888.00 2014-05-11 02:29:49.125 131 12497.12 81.15 54801.30 88888.00 2014-05-11 02:29:49.250 131 12497.12 81.15 54801.30 88888.00 2014-05-11 02:29:49.375 131 12497.10 81.17 54801.30 88888.00 2014-05-11 02:29:49.500 131 12497.02 81.20 54801.28 88888.00 2014-05-11 02:29:49.625 131 12497.02 81.12 54801.30 88888.00 2014-05-11 02:29:49.750 131 12497.05 81.15 54801.30 88888.00 2014-05-11 02:29:49.875 131 12497.10 81.15 54801.30 88888.00 2014-05-11 02:29:50.000 131 12497.08 81.15 54801.35 88888.00 2014-05-11 02:29:50.125 131 12497.10 81.17 54801.38 88888.00 2014-05-11 02:29:50.250 131 12497.12 81.15 54801.35 88888.00 2014-05-11 02:29:50.375 131 12497.08 81.15 54801.35 88888.00 2014-05-11 02:29:50.500 131 12497.02 81.12 54801.32 88888.00 2014-05-11 02:29:50.625 131 12497.05 81.15 54801.30 88888.00 2014-05-11 02:29:50.750 131 12497.08 81.15 54801.25 88888.00 2014-05-11 02:29:50.875 131 12497.10 81.12 54801.28 88888.00 2014-05-11 02:29:51.000 131 12497.12 81.12 54801.30 88888.00 2014-05-11 02:29:51.125 131 12497.15 81.17 54801.32 88888.00 2014-05-11 02:29:51.250 131 12497.10 81.15 54801.32 88888.00 2014-05-11 02:29:51.375 131 12497.10 81.17 54801.32 88888.00 2014-05-11 02:29:51.500 131 12497.17 81.17 54801.35 88888.00 2014-05-11 02:29:51.625 131 12497.17 81.15 54801.35 88888.00 2014-05-11 02:29:51.750 131 12497.08 81.12 54801.32 88888.00 2014-05-11 02:29:51.875 131 12497.05 81.12 54801.30 88888.00 2014-05-11 02:29:52.000 131 12497.08 81.17 54801.32 88888.00 2014-05-11 02:29:52.125 131 12497.05 81.17 54801.35 88888.00 2014-05-11 02:29:52.250 131 12497.02 81.15 54801.35 88888.00 2014-05-11 02:29:52.375 131 12497.05 81.17 54801.32 88888.00 2014-05-11 02:29:52.500 131 12497.08 81.17 54801.32 88888.00 2014-05-11 02:29:52.625 131 12497.12 81.17 54801.32 88888.00 2014-05-11 02:29:52.750 131 12497.15 81.15 54801.32 88888.00 2014-05-11 02:29:52.875 131 12497.08 81.17 54801.32 88888.00 2014-05-11 02:29:53.000 131 12497.08 81.17 54801.32 88888.00 2014-05-11 02:29:53.125 131 12497.12 81.17 54801.32 88888.00 2014-05-11 02:29:53.250 131 12497.10 81.17 54801.32 88888.00 2014-05-11 02:29:53.375 131 12497.17 81.15 54801.35 88888.00 2014-05-11 02:29:53.500 131 12497.20 81.17 54801.35 88888.00 2014-05-11 02:29:53.625 131 12497.25 81.12 54801.30 88888.00 2014-05-11 02:29:53.750 131 12497.30 81.15 54801.30 88888.00 2014-05-11 02:29:53.875 131 12497.33 81.15 54801.30 88888.00 2014-05-11 02:29:54.000 131 12497.35 81.15 54801.30 88888.00 2014-05-11 02:29:54.125 131 12497.30 81.17 54801.30 88888.00 2014-05-11 02:29:54.250 131 12497.25 81.15 54801.35 88888.00 2014-05-11 02:29:54.375 131 12497.35 81.20 54801.35 88888.00 2014-05-11 02:29:54.500 131 12497.33 81.20 54801.35 88888.00 2014-05-11 02:29:54.625 131 12497.27 81.20 54801.32 88888.00 2014-05-11 02:29:54.750 131 12497.30 81.17 54801.32 88888.00 2014-05-11 02:29:54.875 131 12497.35 81.17 54801.32 88888.00 2014-05-11 02:29:55.000 131 12497.35 81.15 54801.38 88888.00 2014-05-11 02:29:55.125 131 12497.30 81.15 54801.35 88888.00 2014-05-11 02:29:55.250 131 12497.27 81.17 54801.32 88888.00 2014-05-11 02:29:55.375 131 12497.33 81.15 54801.32 88888.00 2014-05-11 02:29:55.500 131 12497.35 81.17 54801.32 88888.00 2014-05-11 02:29:55.625 131 12497.33 81.17 54801.38 88888.00 2014-05-11 02:29:55.750 131 12497.35 81.20 54801.38 88888.00 2014-05-11 02:29:55.875 131 12497.35 81.20 54801.38 88888.00 2014-05-11 02:29:56.000 131 12497.38 81.20 54801.38 88888.00 2014-05-11 02:29:56.125 131 12497.40 81.20 54801.38 88888.00 2014-05-11 02:29:56.250 131 12497.38 81.17 54801.35 88888.00 2014-05-11 02:29:56.375 131 12497.48 81.20 54801.35 88888.00 2014-05-11 02:29:56.500 131 12497.40 81.20 54801.38 88888.00 2014-05-11 02:29:56.625 131 12497.30 81.17 54801.43 88888.00 2014-05-11 02:29:56.750 131 12497.30 81.17 54801.40 88888.00 2014-05-11 02:29:56.875 131 12497.38 81.20 54801.40 88888.00 2014-05-11 02:29:57.000 131 12497.42 81.17 54801.40 88888.00 2014-05-11 02:29:57.125 131 12497.45 81.20 54801.40 88888.00 2014-05-11 02:29:57.250 131 12497.42 81.15 54801.38 88888.00 2014-05-11 02:29:57.375 131 12497.42 81.17 54801.35 88888.00 2014-05-11 02:29:57.500 131 12497.45 81.17 54801.32 88888.00 2014-05-11 02:29:57.625 131 12497.38 81.15 54801.35 88888.00 2014-05-11 02:29:57.750 131 12497.40 81.17 54801.32 88888.00 2014-05-11 02:29:57.875 131 12497.42 81.17 54801.38 88888.00 2014-05-11 02:29:58.000 131 12497.48 81.17 54801.35 88888.00 2014-05-11 02:29:58.125 131 12497.48 81.17 54801.35 88888.00 2014-05-11 02:29:58.250 131 12497.45 81.15 54801.38 88888.00 2014-05-11 02:29:58.375 131 12497.48 81.12 54801.38 88888.00 2014-05-11 02:29:58.500 131 12497.52 81.15 54801.35 88888.00 2014-05-11 02:29:58.625 131 12497.52 81.17 54801.35 88888.00 2014-05-11 02:29:58.750 131 12497.50 81.15 54801.35 88888.00 2014-05-11 02:29:58.875 131 12497.50 81.15 54801.32 88888.00 2014-05-11 02:29:59.000 131 12497.52 81.10 54801.35 88888.00 2014-05-11 02:29:59.125 131 12497.58 81.12 54801.35 88888.00 2014-05-11 02:29:59.250 131 12497.58 81.15 54801.40 88888.00 2014-05-11 02:29:59.375 131 12497.58 81.15 54801.38 88888.00 2014-05-11 02:29:59.500 131 12497.58 81.15 54801.38 88888.00 2014-05-11 02:29:59.625 131 12497.60 81.15 54801.35 88888.00 2014-05-11 02:29:59.750 131 12497.60 81.15 54801.38 88888.00 2014-05-11 02:29:59.875 131 12497.58 81.10 54801.35 88888.00 2014-05-11 02:30:00.000 131 12497.50 81.10 54801.32 88888.00 2014-05-11 02:30:00.125 131 12497.52 81.12 54801.38 88888.00 2014-05-11 02:30:00.250 131 12497.60 81.15 54801.40 88888.00 2014-05-11 02:30:00.375 131 12497.65 81.12 54801.38 88888.00 2014-05-11 02:30:00.500 131 12497.65 81.12 54801.35 88888.00 2014-05-11 02:30:00.625 131 12497.62 81.12 54801.40 88888.00 2014-05-11 02:30:00.750 131 12497.60 81.15 54801.38 88888.00 2014-05-11 02:30:00.875 131 12497.62 81.15 54801.38 88888.00 2014-05-11 02:30:01.000 131 12497.62 81.17 54801.40 88888.00 2014-05-11 02:30:01.125 131 12497.67 81.15 54801.38 88888.00 2014-05-11 02:30:01.250 131 12497.65 81.12 54801.40 88888.00 2014-05-11 02:30:01.375 131 12497.67 81.15 54801.40 88888.00 2014-05-11 02:30:01.500 131 12497.67 81.12 54801.38 88888.00 2014-05-11 02:30:01.625 131 12497.70 81.15 54801.35 88888.00 2014-05-11 02:30:01.750 131 12497.70 81.17 54801.35 88888.00 2014-05-11 02:30:01.875 131 12497.65 81.17 54801.38 88888.00 2014-05-11 02:30:02.000 131 12497.67 81.15 54801.38 88888.00 2014-05-11 02:30:02.125 131 12497.75 81.15 54801.40 88888.00 2014-05-11 02:30:02.250 131 12497.73 81.12 54801.38 88888.00 2014-05-11 02:30:02.375 131 12497.75 81.15 54801.35 88888.00 2014-05-11 02:30:02.500 131 12497.75 81.17 54801.38 88888.00 2014-05-11 02:30:02.625 131 12497.73 81.17 54801.40 88888.00 2014-05-11 02:30:02.750 131 12497.73 81.15 54801.38 88888.00 2014-05-11 02:30:02.875 131 12497.67 81.15 54801.40 88888.00 2014-05-11 02:30:03.000 131 12497.67 81.15 54801.43 88888.00 2014-05-11 02:30:03.125 131 12497.73 81.17 54801.45 88888.00 2014-05-11 02:30:03.250 131 12497.67 81.12 54801.40 88888.00 2014-05-11 02:30:03.375 131 12497.62 81.12 54801.40 88888.00 2014-05-11 02:30:03.500 131 12497.65 81.15 54801.40 88888.00 2014-05-11 02:30:03.625 131 12497.70 81.15 54801.43 88888.00 2014-05-11 02:30:03.750 131 12497.67 81.12 54801.43 88888.00 2014-05-11 02:30:03.875 131 12497.65 81.15 54801.40 88888.00 2014-05-11 02:30:04.000 131 12497.80 81.17 54801.40 88888.00 2014-05-11 02:30:04.125 131 12497.92 81.20 54801.43 88888.00 2014-05-11 02:30:04.250 131 12497.80 81.15 54801.43 88888.00 2014-05-11 02:30:04.375 131 12497.73 81.08 54801.40 88888.00 2014-05-11 02:30:04.500 131 12497.73 81.10 54801.43 88888.00 2014-05-11 02:30:04.625 131 12497.80 81.12 54801.43 88888.00 2014-05-11 02:30:04.750 131 12497.80 81.12 54801.40 88888.00 2014-05-11 02:30:04.875 131 12497.73 81.12 54801.43 88888.00 2014-05-11 02:30:05.000 131 12497.77 81.15 54801.45 88888.00 2014-05-11 02:30:05.125 131 12497.77 81.12 54801.45 88888.00 2014-05-11 02:30:05.250 131 12497.75 81.10 54801.45 88888.00 2014-05-11 02:30:05.375 131 12497.75 81.10 54801.43 88888.00 2014-05-11 02:30:05.500 131 12497.77 81.10 54801.43 88888.00 2014-05-11 02:30:05.625 131 12497.75 81.10 54801.43 88888.00 2014-05-11 02:30:05.750 131 12497.75 81.12 54801.43 88888.00 2014-05-11 02:30:05.875 131 12497.77 81.10 54801.40 88888.00 2014-05-11 02:30:06.000 131 12497.80 81.08 54801.43 88888.00 2014-05-11 02:30:06.125 131 12497.83 81.08 54801.45 88888.00 2014-05-11 02:30:06.250 131 12497.80 81.08 54801.50 88888.00 2014-05-11 02:30:06.375 131 12497.75 81.10 54801.53 88888.00 2014-05-11 02:30:06.500 131 12497.67 81.12 54801.53 88888.00 2014-05-11 02:30:06.625 131 12497.67 81.08 54801.50 88888.00 2014-05-11 02:30:06.750 131 12497.80 81.03 54801.47 88888.00 2014-05-11 02:30:06.875 131 12497.88 81.05 54801.47 88888.00 2014-05-11 02:30:07.000 131 12497.83 81.08 54801.47 88888.00 2014-05-11 02:30:07.125 131 12497.77 81.08 54801.47 88888.00 2014-05-11 02:30:07.250 131 12497.70 81.05 54801.50 88888.00 2014-05-11 02:30:07.375 131 12497.77 81.08 54801.50 88888.00 2014-05-11 02:30:07.500 131 12497.88 81.10 54801.47 88888.00 2014-05-11 02:30:07.625 131 12497.92 81.10 54801.47 88888.00 2014-05-11 02:30:07.750 131 12497.90 81.08 54801.50 88888.00 2014-05-11 02:30:07.875 131 12497.88 81.08 54801.50 88888.00 2014-05-11 02:30:08.000 131 12497.90 81.05 54801.50 88888.00 2014-05-11 02:30:08.125 131 12497.90 81.05 54801.50 88888.00 2014-05-11 02:30:08.250 131 12497.90 81.00 54801.50 88888.00 2014-05-11 02:30:08.375 131 12497.88 81.03 54801.47 88888.00 2014-05-11 02:30:08.500 131 12497.90 81.05 54801.50 88888.00 2014-05-11 02:30:08.625 131 12498.00 81.05 54801.47 88888.00 2014-05-11 02:30:08.750 131 12498.00 81.05 54801.47 88888.00 2014-05-11 02:30:08.875 131 12498.00 81.05 54801.50 88888.00 2014-05-11 02:30:09.000 131 12498.02 81.08 54801.47 88888.00 2014-05-11 02:30:09.125 131 12497.98 81.05 54801.47 88888.00 2014-05-11 02:30:09.250 131 12497.98 81.03 54801.50 88888.00 2014-05-11 02:30:09.375 131 12497.95 81.05 54801.53 88888.00 2014-05-11 02:30:09.500 131 12498.00 81.08 54801.53 88888.00 2014-05-11 02:30:09.625 131 12498.02 81.08 54801.47 88888.00 2014-05-11 02:30:09.750 131 12498.02 81.05 54801.50 88888.00 2014-05-11 02:30:09.875 131 12498.02 81.03 54801.50 88888.00 2014-05-11 02:30:10.000 131 12498.08 81.08 54801.47 88888.00 2014-05-11 02:30:10.125 131 12498.08 81.08 54801.50 88888.00 2014-05-11 02:30:10.250 131 12498.10 81.05 54801.47 88888.00 2014-05-11 02:30:10.375 131 12498.15 81.03 54801.47 88888.00 2014-05-11 02:30:10.500 131 12498.08 81.03 54801.47 88888.00 2014-05-11 02:30:10.625 131 12498.08 81.03 54801.45 88888.00 2014-05-11 02:30:10.750 131 12498.15 81.00 54801.43 88888.00 2014-05-11 02:30:10.875 131 12498.15 81.00 54801.45 88888.00 2014-05-11 02:30:11.000 131 12498.12 81.03 54801.45 88888.00 2014-05-11 02:30:11.125 131 12498.10 81.00 54801.47 88888.00 2014-05-11 02:30:11.250 131 12498.05 80.97 54801.47 88888.00 2014-05-11 02:30:11.375 131 12498.05 81.00 54801.47 88888.00 2014-05-11 02:30:11.500 131 12498.05 81.00 54801.45 88888.00 2014-05-11 02:30:11.625 131 12498.10 80.97 54801.50 88888.00 2014-05-11 02:30:11.750 131 12498.10 81.00 54801.47 88888.00 2014-05-11 02:30:11.875 131 12498.15 80.97 54801.47 88888.00 2014-05-11 02:30:12.000 131 12498.17 80.97 54801.47 88888.00 2014-05-11 02:30:12.125 131 12498.15 80.97 54801.47 88888.00 2014-05-11 02:30:12.250 131 12498.10 80.97 54801.47 88888.00 2014-05-11 02:30:12.375 131 12498.10 80.97 54801.50 88888.00 2014-05-11 02:30:12.500 131 12498.12 80.97 54801.47 88888.00 2014-05-11 02:30:12.625 131 12498.17 81.00 54801.45 88888.00 2014-05-11 02:30:12.750 131 12498.20 80.95 54801.45 88888.00 2014-05-11 02:30:12.875 131 12498.23 80.95 54801.50 88888.00 2014-05-11 02:30:13.000 131 12498.27 80.92 54801.53 88888.00 2014-05-11 02:30:13.125 131 12498.27 80.97 54801.50 88888.00 2014-05-11 02:30:13.250 131 12498.20 81.00 54801.50 88888.00 2014-05-11 02:30:13.375 131 12498.20 81.00 54801.50 88888.00 2014-05-11 02:30:13.500 131 12498.17 80.97 54801.55 88888.00 2014-05-11 02:30:13.625 131 12498.15 80.95 54801.53 88888.00 2014-05-11 02:30:13.750 131 12498.17 80.92 54801.53 88888.00 2014-05-11 02:30:13.875 131 12498.17 80.95 54801.55 88888.00 2014-05-11 02:30:14.000 131 12498.23 80.95 54801.53 88888.00 2014-05-11 02:30:14.125 131 12498.23 80.90 54801.50 88888.00 2014-05-11 02:30:14.250 131 12498.20 80.83 54801.50 88888.00 2014-05-11 02:30:14.375 131 12498.30 80.90 54801.53 88888.00 2014-05-11 02:30:14.500 131 12498.25 80.90 54801.55 88888.00 2014-05-11 02:30:14.625 131 12498.20 80.92 54801.55 88888.00 2014-05-11 02:30:14.750 131 12498.25 80.92 54801.53 88888.00 2014-05-11 02:30:14.875 131 12498.17 80.92 54801.55 88888.00 2014-05-11 02:30:15.000 131 12498.17 80.95 54801.55 88888.00 2014-05-11 02:30:15.125 131 12498.23 80.97 54801.55 88888.00 2014-05-11 02:30:15.250 131 12498.23 80.92 54801.55 88888.00 2014-05-11 02:30:15.375 131 12498.20 80.90 54801.55 88888.00 2014-05-11 02:30:15.500 131 12498.25 80.90 54801.55 88888.00 2014-05-11 02:30:15.625 131 12498.27 80.90 54801.55 88888.00 2014-05-11 02:30:15.750 131 12498.30 80.90 54801.53 88888.00 2014-05-11 02:30:15.875 131 12498.33 80.88 54801.53 88888.00 2014-05-11 02:30:16.000 131 12498.30 80.88 54801.55 88888.00 2014-05-11 02:30:16.125 131 12498.33 80.88 54801.53 88888.00 2014-05-11 02:30:16.250 131 12498.33 80.88 54801.55 88888.00 2014-05-11 02:30:16.375 131 12498.35 80.88 54801.55 88888.00 2014-05-11 02:30:16.500 131 12498.30 80.85 54801.53 88888.00 2014-05-11 02:30:16.625 131 12498.30 80.88 54801.53 88888.00 2014-05-11 02:30:16.750 131 12498.30 80.88 54801.55 88888.00 2014-05-11 02:30:16.875 131 12498.30 80.88 54801.55 88888.00 2014-05-11 02:30:17.000 131 12498.33 80.85 54801.55 88888.00 2014-05-11 02:30:17.125 131 12498.40 80.85 54801.55 88888.00 2014-05-11 02:30:17.250 131 12498.40 80.83 54801.57 88888.00 2014-05-11 02:30:17.375 131 12498.38 80.88 54801.60 88888.00 2014-05-11 02:30:17.500 131 12498.38 80.90 54801.60 88888.00 2014-05-11 02:30:17.625 131 12498.38 80.85 54801.57 88888.00 2014-05-11 02:30:17.750 131 12498.38 80.85 54801.55 88888.00 2014-05-11 02:30:17.875 131 12498.42 80.85 54801.57 88888.00 2014-05-11 02:30:18.000 131 12498.45 80.90 54801.57 88888.00 2014-05-11 02:30:18.125 131 12498.42 80.88 54801.60 88888.00 2014-05-11 02:30:18.250 131 12498.38 80.85 54801.60 88888.00 2014-05-11 02:30:18.375 131 12498.42 80.83 54801.57 88888.00 2014-05-11 02:30:18.500 131 12498.48 80.80 54801.53 88888.00 2014-05-11 02:30:18.625 131 12498.50 80.83 54801.57 88888.00 2014-05-11 02:30:18.750 131 12498.52 80.88 54801.60 88888.00 2014-05-11 02:30:18.875 131 12498.55 80.88 54801.57 88888.00 2014-05-11 02:30:19.000 131 12498.58 80.83 54801.55 88888.00 2014-05-11 02:30:19.125 131 12498.58 80.80 54801.60 88888.00 2014-05-11 02:30:19.250 131 12498.48 80.80 54801.60 88888.00 2014-05-11 02:30:19.375 131 12498.42 80.85 54801.57 88888.00 2014-05-11 02:30:19.500 131 12498.40 80.83 54801.55 88888.00 2014-05-11 02:30:19.625 131 12498.45 80.83 54801.57 88888.00 2014-05-11 02:30:19.750 131 12498.45 80.85 54801.57 88888.00 2014-05-11 02:30:19.875 131 12498.48 80.85 54801.57 88888.00 2014-05-11 02:30:20.000 131 12498.48 80.85 54801.57 88888.00 2014-05-11 02:30:20.125 131 12498.48 80.83 54801.57 88888.00 2014-05-11 02:30:20.250 131 12498.42 80.78 54801.57 88888.00 2014-05-11 02:30:20.375 131 12498.42 80.83 54801.60 88888.00 2014-05-11 02:30:20.500 131 12498.45 80.80 54801.60 88888.00 2014-05-11 02:30:20.625 131 12498.48 80.80 54801.57 88888.00 2014-05-11 02:30:20.750 131 12498.50 80.83 54801.57 88888.00 2014-05-11 02:30:20.875 131 12498.52 80.83 54801.57 88888.00 2014-05-11 02:30:21.000 131 12498.50 80.78 54801.55 88888.00 2014-05-11 02:30:21.125 131 12498.45 80.78 54801.57 88888.00 2014-05-11 02:30:21.250 131 12498.52 80.78 54801.60 88888.00 2014-05-11 02:30:21.375 131 12498.55 80.80 54801.57 88888.00 2014-05-11 02:30:21.500 131 12498.50 80.78 54801.57 88888.00 2014-05-11 02:30:21.625 131 12498.58 80.80 54801.60 88888.00 2014-05-11 02:30:21.750 131 12498.58 80.78 54801.60 88888.00 2014-05-11 02:30:21.875 131 12498.60 80.75 54801.57 88888.00 2014-05-11 02:30:22.000 131 12498.62 80.75 54801.57 88888.00 2014-05-11 02:30:22.125 131 12498.62 80.75 54801.60 88888.00 2014-05-11 02:30:22.250 131 12498.60 80.72 54801.62 88888.00 2014-05-11 02:30:22.375 131 12498.65 80.75 54801.65 88888.00 2014-05-11 02:30:22.500 131 12498.62 80.75 54801.62 88888.00 2014-05-11 02:30:22.625 131 12498.65 80.78 54801.60 88888.00 2014-05-11 02:30:22.750 131 12498.65 80.75 54801.60 88888.00 2014-05-11 02:30:22.875 131 12498.62 80.75 54801.60 88888.00 2014-05-11 02:30:23.000 131 12498.67 80.75 54801.60 88888.00 2014-05-11 02:30:23.125 131 12498.73 80.78 54801.62 88888.00 2014-05-11 02:30:23.250 131 12498.62 80.75 54801.62 88888.00 2014-05-11 02:30:23.375 131 12498.67 80.75 54801.62 88888.00 2014-05-11 02:30:23.500 131 12498.73 80.78 54801.60 88888.00 2014-05-11 02:30:23.625 131 12498.73 80.75 54801.57 88888.00 2014-05-11 02:30:23.750 131 12498.75 80.72 54801.60 88888.00 2014-05-11 02:30:23.875 131 12498.77 80.72 54801.60 88888.00 2014-05-11 02:30:24.000 131 12498.75 80.72 54801.62 88888.00 2014-05-11 02:30:24.125 131 12498.77 80.72 54801.62 88888.00 2014-05-11 02:30:24.250 131 12498.80 80.70 54801.62 88888.00 2014-05-11 02:30:24.375 131 12498.75 80.70 54801.62 88888.00 2014-05-11 02:30:24.500 131 12498.75 80.67 54801.62 88888.00 2014-05-11 02:30:24.625 131 12498.77 80.70 54801.62 88888.00 2014-05-11 02:30:24.750 131 12498.70 80.67 54801.60 88888.00 2014-05-11 02:30:24.875 131 12498.65 80.70 54801.60 88888.00 2014-05-11 02:30:25.000 131 12498.67 80.70 54801.60 88888.00 2014-05-11 02:30:25.125 131 12498.70 80.70 54801.57 88888.00 2014-05-11 02:30:25.250 131 12498.73 80.65 54801.62 88888.00 2014-05-11 02:30:25.375 131 12498.77 80.67 54801.57 88888.00 2014-05-11 02:30:25.500 131 12498.83 80.70 54801.60 88888.00 2014-05-11 02:30:25.625 131 12498.83 80.67 54801.57 88888.00 2014-05-11 02:30:25.750 131 12498.77 80.67 54801.60 88888.00 2014-05-11 02:30:25.875 131 12498.80 80.70 54801.60 88888.00 2014-05-11 02:30:26.000 131 12498.77 80.72 54801.60 88888.00 2014-05-11 02:30:26.125 131 12498.80 80.72 54801.62 88888.00 2014-05-11 02:30:26.250 131 12498.77 80.72 54801.62 88888.00 2014-05-11 02:30:26.375 131 12498.80 80.72 54801.60 88888.00 2014-05-11 02:30:26.500 131 12498.80 80.70 54801.57 88888.00 2014-05-11 02:30:26.625 131 12498.83 80.67 54801.57 88888.00 2014-05-11 02:30:26.750 131 12498.83 80.70 54801.57 88888.00 2014-05-11 02:30:26.875 131 12498.80 80.72 54801.57 88888.00 2014-05-11 02:30:27.000 131 12498.83 80.70 54801.60 88888.00 2014-05-11 02:30:27.125 131 12498.85 80.70 54801.60 88888.00 2014-05-11 02:30:27.250 131 12498.80 80.67 54801.60 88888.00 2014-05-11 02:30:27.375 131 12498.80 80.72 54801.60 88888.00 2014-05-11 02:30:27.500 131 12498.80 80.72 54801.60 88888.00 2014-05-11 02:30:27.625 131 12498.83 80.70 54801.62 88888.00 2014-05-11 02:30:27.750 131 12498.88 80.70 54801.62 88888.00 2014-05-11 02:30:27.875 131 12498.92 80.67 54801.62 88888.00 2014-05-11 02:30:28.000 131 12498.98 80.70 54801.62 88888.00 2014-05-11 02:30:28.125 131 12499.00 80.72 54801.62 88888.00 2014-05-11 02:30:28.250 131 12498.95 80.70 54801.65 88888.00 2014-05-11 02:30:28.375 131 12499.02 80.70 54801.65 88888.00 2014-05-11 02:30:28.500 131 12499.05 80.70 54801.62 88888.00 2014-05-11 02:30:28.625 131 12499.05 80.67 54801.65 88888.00 2014-05-11 02:30:28.750 131 12499.00 80.65 54801.65 88888.00 2014-05-11 02:30:28.875 131 12499.00 80.70 54801.65 88888.00 2014-05-11 02:30:29.000 131 12499.00 80.72 54801.65 88888.00 2014-05-11 02:30:29.125 131 12498.98 80.72 54801.65 88888.00 2014-05-11 02:30:29.250 131 12499.08 80.67 54801.62 88888.00 2014-05-11 02:30:29.375 131 12499.10 80.65 54801.62 88888.00 2014-05-11 02:30:29.500 131 12499.00 80.67 54801.62 88888.00 2014-05-11 02:30:29.625 131 12498.95 80.70 54801.62 88888.00 2014-05-11 02:30:29.750 131 12498.98 80.67 54801.62 88888.00 2014-05-11 02:30:29.875 131 12499.02 80.70 54801.62 88888.00 2014-05-11 02:30:30.000 131 12499.08 80.70 54801.65 88888.00 2014-05-11 02:30:30.125 131 12499.10 80.65 54801.65 88888.00 2014-05-11 02:30:30.250 131 12499.05 80.65 54801.65 88888.00 2014-05-11 02:30:30.375 131 12499.02 80.62 54801.65 88888.00 2014-05-11 02:30:30.500 131 12499.02 80.65 54801.62 88888.00 2014-05-11 02:30:30.625 131 12499.05 80.65 54801.62 88888.00 2014-05-11 02:30:30.750 131 12499.00 80.60 54801.62 88888.00 2014-05-11 02:30:30.875 131 12498.95 80.60 54801.62 88888.00 2014-05-11 02:30:31.000 131 12499.00 80.62 54801.62 88888.00 2014-05-11 02:30:31.125 131 12499.05 80.62 54801.65 88888.00 2014-05-11 02:30:31.250 131 12499.02 80.60 54801.65 88888.00 2014-05-11 02:30:31.375 131 12499.05 80.60 54801.65 88888.00 2014-05-11 02:30:31.500 131 12499.10 80.65 54801.65 88888.00 2014-05-11 02:30:31.625 131 12499.10 80.67 54801.65 88888.00 2014-05-11 02:30:31.750 131 12499.15 80.65 54801.68 88888.00 2014-05-11 02:30:31.875 131 12499.17 80.65 54801.62 88888.00 2014-05-11 02:30:32.000 131 12499.12 80.65 54801.60 88888.00 2014-05-11 02:30:32.125 131 12499.08 80.65 54801.62 88888.00 2014-05-11 02:30:32.250 131 12499.02 80.65 54801.62 88888.00 2014-05-11 02:30:32.375 131 12499.17 80.67 54801.62 88888.00 2014-05-11 02:30:32.500 131 12499.20 80.65 54801.62 88888.00 2014-05-11 02:30:32.625 131 12499.15 80.65 54801.62 88888.00 2014-05-11 02:30:32.750 131 12499.12 80.65 54801.65 88888.00 2014-05-11 02:30:32.875 131 12499.17 80.62 54801.68 88888.00 2014-05-11 02:30:33.000 131 12499.17 80.62 54801.65 88888.00 2014-05-11 02:30:33.125 131 12499.17 80.65 54801.65 88888.00 2014-05-11 02:30:33.250 131 12499.23 80.62 54801.65 88888.00 2014-05-11 02:30:33.375 131 12499.23 80.65 54801.65 88888.00 2014-05-11 02:30:33.500 131 12499.20 80.65 54801.65 88888.00 2014-05-11 02:30:33.625 131 12499.17 80.62 54801.62 88888.00 2014-05-11 02:30:33.750 131 12499.25 80.65 54801.68 88888.00 2014-05-11 02:30:33.875 131 12499.27 80.67 54801.68 88888.00 2014-05-11 02:30:34.000 131 12499.17 80.62 54801.65 88888.00 2014-05-11 02:30:34.125 131 12499.23 80.65 54801.68 88888.00 2014-05-11 02:30:34.250 131 12499.33 80.67 54801.68 88888.00 2014-05-11 02:30:34.375 131 12499.40 80.65 54801.68 88888.00 2014-05-11 02:30:34.500 131 12499.33 80.62 54801.65 88888.00 2014-05-11 02:30:34.625 131 12499.30 80.65 54801.68 88888.00 2014-05-11 02:30:34.750 131 12499.30 80.62 54801.68 88888.00 2014-05-11 02:30:34.875 131 12499.30 80.60 54801.65 88888.00 2014-05-11 02:30:35.000 131 12499.27 80.62 54801.65 88888.00 2014-05-11 02:30:35.125 131 12499.30 80.65 54801.68 88888.00 2014-05-11 02:30:35.250 131 12499.40 80.65 54801.70 88888.00 2014-05-11 02:30:35.375 131 12499.45 80.62 54801.68 88888.00 2014-05-11 02:30:35.500 131 12499.45 80.62 54801.68 88888.00 2014-05-11 02:30:35.625 131 12499.45 80.62 54801.70 88888.00 2014-05-11 02:30:35.750 131 12499.50 80.65 54801.70 88888.00 2014-05-11 02:30:35.875 131 12499.42 80.62 54801.65 88888.00 2014-05-11 02:30:36.000 131 12499.35 80.58 54801.65 88888.00 2014-05-11 02:30:36.125 131 12499.35 80.62 54801.65 88888.00 2014-05-11 02:30:36.250 131 12499.40 80.60 54801.70 88888.00 2014-05-11 02:30:36.375 131 12499.40 80.58 54801.68 88888.00 2014-05-11 02:30:36.500 131 12499.38 80.62 54801.65 88888.00 2014-05-11 02:30:36.625 131 12499.45 80.65 54801.68 88888.00 2014-05-11 02:30:36.750 131 12499.48 80.65 54801.68 88888.00 2014-05-11 02:30:36.875 131 12499.45 80.62 54801.65 88888.00 2014-05-11 02:30:37.000 131 12499.45 80.65 54801.65 88888.00 2014-05-11 02:30:37.125 131 12499.48 80.65 54801.68 88888.00 2014-05-11 02:30:37.250 131 12499.45 80.65 54801.68 88888.00 2014-05-11 02:30:37.375 131 12499.58 80.67 54801.68 88888.00 2014-05-11 02:30:37.500 131 12499.55 80.67 54801.65 88888.00 2014-05-11 02:30:37.625 131 12499.48 80.65 54801.68 88888.00 2014-05-11 02:30:37.750 131 12499.40 80.62 54801.68 88888.00 2014-05-11 02:30:37.875 131 12499.45 80.65 54801.68 88888.00 2014-05-11 02:30:38.000 131 12499.55 80.62 54801.68 88888.00 2014-05-11 02:30:38.125 131 12499.52 80.65 54801.70 88888.00 2014-05-11 02:30:38.250 131 12499.55 80.65 54801.68 88888.00 2014-05-11 02:30:38.375 131 12499.62 80.67 54801.70 88888.00 2014-05-11 02:30:38.500 131 12499.70 80.67 54801.70 88888.00 2014-05-11 02:30:38.625 131 12499.67 80.67 54801.68 88888.00 2014-05-11 02:30:38.750 131 12499.52 80.67 54801.68 88888.00 2014-05-11 02:30:38.875 131 12499.58 80.67 54801.65 88888.00 2014-05-11 02:30:39.000 131 12499.70 80.67 54801.65 88888.00 2014-05-11 02:30:39.125 131 12499.73 80.65 54801.65 88888.00 2014-05-11 02:30:39.250 131 12499.65 80.62 54801.68 88888.00 2014-05-11 02:30:39.375 131 12499.65 80.65 54801.68 88888.00 2014-05-11 02:30:39.500 131 12499.65 80.67 54801.70 88888.00 2014-05-11 02:30:39.625 131 12499.67 80.67 54801.68 88888.00 2014-05-11 02:30:39.750 131 12499.70 80.65 54801.70 88888.00 2014-05-11 02:30:39.875 131 12499.67 80.67 54801.72 88888.00 2014-05-11 02:30:40.000 131 12499.67 80.65 54801.70 88888.00 2014-05-11 02:30:40.125 131 12499.65 80.70 54801.70 88888.00 2014-05-11 02:30:40.250 131 12499.60 80.65 54801.72 88888.00 2014-05-11 02:30:40.375 131 12499.65 80.65 54801.68 88888.00 2014-05-11 02:30:40.500 131 12499.65 80.67 54801.70 88888.00 2014-05-11 02:30:40.625 131 12499.62 80.70 54801.70 88888.00 2014-05-11 02:30:40.750 131 12499.67 80.67 54801.70 88888.00 2014-05-11 02:30:40.875 131 12499.77 80.70 54801.70 88888.00 2014-05-11 02:30:41.000 131 12499.77 80.70 54801.72 88888.00 2014-05-11 02:30:41.125 131 12499.70 80.67 54801.75 88888.00 2014-05-11 02:30:41.250 131 12499.62 80.62 54801.70 88888.00 2014-05-11 02:30:41.375 131 12499.67 80.62 54801.70 88888.00 2014-05-11 02:30:41.500 131 12499.70 80.62 54801.68 88888.00 2014-05-11 02:30:41.625 131 12499.73 80.67 54801.70 88888.00 2014-05-11 02:30:41.750 131 12499.73 80.72 54801.68 88888.00 2014-05-11 02:30:41.875 131 12499.73 80.72 54801.72 88888.00 2014-05-11 02:30:42.000 131 12499.73 80.72 54801.70 88888.00 2014-05-11 02:30:42.125 131 12499.77 80.72 54801.72 88888.00 2014-05-11 02:30:42.250 131 12499.77 80.67 54801.72 88888.00 2014-05-11 02:30:42.375 131 12499.83 80.70 54801.72 88888.00 2014-05-11 02:30:42.500 131 12499.77 80.70 54801.70 88888.00 2014-05-11 02:30:42.625 131 12499.73 80.70 54801.70 88888.00 2014-05-11 02:30:42.750 131 12499.77 80.70 54801.72 88888.00 2014-05-11 02:30:42.875 131 12499.80 80.70 54801.70 88888.00 2014-05-11 02:30:43.000 131 12499.80 80.70 54801.72 88888.00 2014-05-11 02:30:43.125 131 12499.80 80.67 54801.72 88888.00 2014-05-11 02:30:43.250 131 12499.77 80.67 54801.72 88888.00 2014-05-11 02:30:43.375 131 12499.80 80.70 54801.72 88888.00 2014-05-11 02:30:43.500 131 12499.80 80.72 54801.72 88888.00 2014-05-11 02:30:43.625 131 12499.77 80.70 54801.72 88888.00 2014-05-11 02:30:43.750 131 12499.77 80.70 54801.72 88888.00 2014-05-11 02:30:43.875 131 12499.85 80.72 54801.78 88888.00 2014-05-11 02:30:44.000 131 12499.88 80.75 54801.75 88888.00 2014-05-11 02:30:44.125 131 12499.85 80.75 54801.72 88888.00 2014-05-11 02:30:44.250 131 12499.83 80.72 54801.75 88888.00 2014-05-11 02:30:44.375 131 12499.85 80.70 54801.75 88888.00 2014-05-11 02:30:44.500 131 12499.83 80.70 54801.72 88888.00 2014-05-11 02:30:44.625 131 12499.85 80.72 54801.75 88888.00 2014-05-11 02:30:44.750 131 12499.88 80.78 54801.75 88888.00 2014-05-11 02:30:44.875 131 12499.90 80.78 54801.75 88888.00 2014-05-11 02:30:45.000 131 12499.88 80.75 54801.70 88888.00 2014-05-11 02:30:45.125 131 12499.85 80.72 54801.72 88888.00 2014-05-11 02:30:45.250 131 12499.88 80.72 54801.75 88888.00 2014-05-11 02:30:45.375 131 12499.90 80.72 54801.72 88888.00 2014-05-11 02:30:45.500 131 12499.90 80.72 54801.75 88888.00 2014-05-11 02:30:45.625 131 12499.88 80.75 54801.75 88888.00 2014-05-11 02:30:45.750 131 12499.92 80.78 54801.78 88888.00 2014-05-11 02:30:45.875 131 12499.95 80.78 54801.75 88888.00 2014-05-11 02:30:46.000 131 12499.95 80.75 54801.75 88888.00 2014-05-11 02:30:46.125 131 12499.90 80.75 54801.75 88888.00 2014-05-11 02:30:46.250 131 12499.85 80.75 54801.78 88888.00 2014-05-11 02:30:46.375 131 12499.88 80.75 54801.78 88888.00 2014-05-11 02:30:46.500 131 12499.90 80.75 54801.78 88888.00 2014-05-11 02:30:46.625 131 12499.95 80.75 54801.80 88888.00 2014-05-11 02:30:46.750 131 12500.00 80.72 54801.78 88888.00 2014-05-11 02:30:46.875 131 12499.92 80.72 54801.75 88888.00 2014-05-11 02:30:47.000 131 12499.90 80.78 54801.75 88888.00 2014-05-11 02:30:47.125 131 12499.90 80.75 54801.78 88888.00 2014-05-11 02:30:47.250 131 12499.92 80.75 54801.80 88888.00 2014-05-11 02:30:47.375 131 12498.50 80.35 54801.75 88888.00 2014-05-11 02:30:47.500 131 12498.55 80.35 54801.72 88888.00 2014-05-11 02:30:47.625 131 12498.55 80.33 54801.72 88888.00 2014-05-11 02:30:47.750 131 12498.58 80.33 54801.72 88888.00 2014-05-11 02:30:47.875 131 12498.58 80.33 54801.70 88888.00 2014-05-11 02:30:48.000 131 12498.55 80.35 54801.70 88888.00 2014-05-11 02:30:48.125 131 12498.58 80.38 54801.70 88888.00 2014-05-11 02:30:48.250 131 12498.52 80.38 54801.72 88888.00 2014-05-11 02:30:48.375 131 12500.02 80.78 54801.75 88888.00 2014-05-11 02:30:48.500 131 12500.02 80.75 54801.78 88888.00 2014-05-11 02:30:48.625 131 12500.08 80.78 54801.78 88888.00 2014-05-11 02:30:48.750 131 12500.12 80.75 54801.78 88888.00 2014-05-11 02:30:48.875 131 12500.12 80.75 54801.78 88888.00 2014-05-11 02:30:49.000 131 12500.02 80.80 54801.75 88888.00 2014-05-11 02:30:49.125 131 12500.02 80.78 54801.80 88888.00 2014-05-11 02:30:49.250 131 12500.05 80.75 54801.80 88888.00 2014-05-11 02:30:49.375 131 12500.15 80.78 54801.80 88888.00 2014-05-11 02:30:49.500 131 12500.12 80.78 54801.82 88888.00 2014-05-11 02:30:49.625 131 12500.12 80.75 54801.82 88888.00 2014-05-11 02:30:49.750 131 12500.08 80.75 54801.82 88888.00 2014-05-11 02:30:49.875 131 12500.05 80.75 54801.80 88888.00 2014-05-11 02:30:50.000 131 12500.05 80.78 54801.78 88888.00 2014-05-11 02:30:50.125 131 12500.05 80.78 54801.80 88888.00 2014-05-11 02:30:50.250 131 12500.05 80.75 54801.85 88888.00 2014-05-11 02:30:50.375 131 12500.05 80.75 54801.80 88888.00 2014-05-11 02:30:50.500 131 12500.12 80.80 54801.82 88888.00 2014-05-11 02:30:50.625 131 12500.12 80.80 54801.82 88888.00 2014-05-11 02:30:50.750 131 12500.08 80.80 54801.82 88888.00 2014-05-11 02:30:50.875 131 12500.05 80.80 54801.88 88888.00 2014-05-11 02:30:51.000 131 12500.12 80.80 54801.85 88888.00 2014-05-11 02:30:51.125 131 12500.12 80.75 54801.82 88888.00 2014-05-11 02:30:51.250 131 12500.05 80.72 54801.82 88888.00 2014-05-11 02:30:51.375 131 12500.12 80.78 54801.85 88888.00 2014-05-11 02:30:51.500 131 12500.12 80.80 54801.85 88888.00 2014-05-11 02:30:51.625 131 12500.17 80.80 54801.82 88888.00 2014-05-11 02:30:51.750 131 12500.23 80.75 54801.82 88888.00 2014-05-11 02:30:51.875 131 12500.20 80.78 54801.85 88888.00 2014-05-11 02:30:52.000 131 12500.15 80.80 54801.85 88888.00 2014-05-11 02:30:52.125 131 12500.10 80.78 54801.85 88888.00 2014-05-11 02:30:52.250 131 12500.15 80.75 54801.85 88888.00 2014-05-11 02:30:52.375 131 12500.23 80.80 54801.85 88888.00 2014-05-11 02:30:52.500 131 12500.20 80.80 54801.82 88888.00 2014-05-11 02:30:52.625 131 12500.20 80.78 54801.85 88888.00 2014-05-11 02:30:52.750 131 12500.15 80.80 54801.85 88888.00 2014-05-11 02:30:52.875 131 12500.08 80.80 54801.85 88888.00 2014-05-11 02:30:53.000 131 12500.10 80.80 54801.88 88888.00 2014-05-11 02:30:53.125 131 12500.12 80.83 54801.90 88888.00 2014-05-11 02:30:53.250 131 12500.10 80.78 54801.88 88888.00 2014-05-11 02:30:53.375 131 12500.15 80.80 54801.90 88888.00 2014-05-11 02:30:53.500 131 12500.17 80.83 54801.90 88888.00 2014-05-11 02:30:53.625 131 12500.12 80.80 54801.90 88888.00 2014-05-11 02:30:53.750 131 12500.20 80.80 54801.88 88888.00 2014-05-11 02:30:53.875 131 12500.23 80.83 54801.90 88888.00 2014-05-11 02:30:54.000 131 12500.20 80.83 54801.90 88888.00 2014-05-11 02:30:54.125 131 12500.23 80.83 54801.88 88888.00 2014-05-11 02:30:54.250 131 12500.17 80.83 54801.90 88888.00 2014-05-11 02:30:54.375 131 12500.23 80.85 54801.93 88888.00 2014-05-11 02:30:54.500 131 12500.20 80.85 54801.95 88888.00 2014-05-11 02:30:54.625 131 12500.23 80.83 54801.90 88888.00 2014-05-11 02:30:54.750 131 12500.20 80.83 54801.90 88888.00 2014-05-11 02:30:54.875 131 12500.17 80.83 54801.90 88888.00 2014-05-11 02:30:55.000 131 12500.20 80.83 54801.93 88888.00 2014-05-11 02:30:55.125 131 12500.20 80.85 54801.95 88888.00 2014-05-11 02:30:55.250 131 12500.17 80.85 54801.95 88888.00 2014-05-11 02:30:55.375 131 12500.20 80.85 54801.93 88888.00 2014-05-11 02:30:55.500 131 12500.17 80.83 54801.90 88888.00 2014-05-11 02:30:55.625 131 12500.20 80.83 54801.90 88888.00 2014-05-11 02:30:55.750 131 12500.25 80.85 54801.95 88888.00 2014-05-11 02:30:55.875 131 12500.27 80.88 54801.97 88888.00 2014-05-11 02:30:56.000 131 12500.30 80.85 54801.97 88888.00 2014-05-11 02:30:56.125 131 12500.30 80.85 54801.97 88888.00 2014-05-11 02:30:56.250 131 12500.25 80.83 54801.95 88888.00 2014-05-11 02:30:56.375 131 12500.25 80.85 54801.93 88888.00 2014-05-11 02:30:56.500 131 12500.23 80.85 54801.90 88888.00 2014-05-11 02:30:56.625 131 12500.23 80.83 54801.93 88888.00 2014-05-11 02:30:56.750 131 12500.25 80.80 54801.95 88888.00 2014-05-11 02:30:56.875 131 12500.27 80.80 54801.97 88888.00 2014-05-11 02:30:57.000 131 12500.25 80.83 54801.97 88888.00 2014-05-11 02:30:57.125 131 12500.25 80.83 54801.97 88888.00 2014-05-11 02:30:57.250 131 12500.30 80.83 54802.00 88888.00 2014-05-11 02:30:57.375 131 12500.35 80.83 54802.00 88888.00 2014-05-11 02:30:57.500 131 12500.30 80.83 54802.00 88888.00 2014-05-11 02:30:57.625 131 12500.25 80.80 54801.97 88888.00 2014-05-11 02:30:57.750 131 12500.27 80.85 54801.97 88888.00 2014-05-11 02:30:57.875 131 12500.25 80.85 54802.00 88888.00 2014-05-11 02:30:58.000 131 12500.23 80.85 54801.97 88888.00 2014-05-11 02:30:58.125 131 12500.25 80.85 54802.00 88888.00 2014-05-11 02:30:58.250 131 12500.25 80.83 54802.00 88888.00 2014-05-11 02:30:58.375 131 12500.38 80.88 54801.97 88888.00 2014-05-11 02:30:58.500 131 12500.35 80.85 54801.97 88888.00 2014-05-11 02:30:58.625 131 12500.25 80.80 54801.95 88888.00 2014-05-11 02:30:58.750 131 12500.25 80.78 54801.97 88888.00 2014-05-11 02:30:58.875 131 12500.23 80.83 54801.97 88888.00 2014-05-11 02:30:59.000 131 12500.17 80.83 54802.00 88888.00 2014-05-11 02:30:59.125 131 12500.17 80.85 54802.03 88888.00 2014-05-11 02:30:59.250 131 12500.20 80.83 54802.05 88888.00 2014-05-11 02:30:59.375 131 12500.25 80.85 54802.03 88888.00 2014-05-11 02:30:59.500 131 12500.20 80.83 54802.00 88888.00 2014-05-11 02:30:59.625 131 12500.23 80.83 54802.00 88888.00 2014-05-11 02:30:59.750 131 12500.27 80.83 54802.00 88888.00 2014-05-11 02:30:59.875 131 12500.35 80.85 54802.00 88888.00 2014-05-11 02:31:00.000 131 12500.38 80.85 54802.00 88888.00 2014-05-11 02:31:00.125 131 12500.33 80.85 54802.00 88888.00 2014-05-11 02:31:00.250 131 12500.20 80.85 54802.03 88888.00 2014-05-11 02:31:00.375 131 12500.20 80.85 54802.00 88888.00 2014-05-11 02:31:00.500 131 12500.20 80.85 54802.03 88888.00 2014-05-11 02:31:00.625 131 12500.23 80.88 54802.00 88888.00 2014-05-11 02:31:00.750 131 12500.25 80.88 54802.05 88888.00 2014-05-11 02:31:00.875 131 12500.25 80.88 54802.05 88888.00 2014-05-11 02:31:01.000 131 12500.30 80.88 54802.03 88888.00 2014-05-11 02:31:01.125 131 12500.30 80.85 54802.00 88888.00 2014-05-11 02:31:01.250 131 12500.30 80.83 54802.00 88888.00 2014-05-11 02:31:01.375 131 12500.27 80.88 54802.03 88888.00 2014-05-11 02:31:01.500 131 12500.25 80.88 54802.03 88888.00 2014-05-11 02:31:01.625 131 12500.23 80.88 54802.05 88888.00 2014-05-11 02:31:01.750 131 12500.20 80.90 54802.10 88888.00 2014-05-11 02:31:01.875 131 12500.15 80.85 54802.10 88888.00 2014-05-11 02:31:02.000 131 12500.17 80.85 54802.07 88888.00 2014-05-11 02:31:02.125 131 12500.23 80.88 54802.07 88888.00 2014-05-11 02:31:02.250 131 12500.23 80.92 54802.10 88888.00 2014-05-11 02:31:02.375 131 12500.25 80.95 54802.10 88888.00 2014-05-11 02:31:02.500 131 12500.27 80.92 54802.12 88888.00 2014-05-11 02:31:02.625 131 12500.33 80.92 54802.07 88888.00 2014-05-11 02:31:02.750 131 12500.30 80.90 54802.07 88888.00 2014-05-11 02:31:02.875 131 12500.30 80.88 54802.10 88888.00 2014-05-11 02:31:03.000 131 12500.30 80.90 54802.10 88888.00 2014-05-11 02:31:03.125 131 12500.27 80.88 54802.07 88888.00 2014-05-11 02:31:03.250 131 12500.27 80.83 54802.10 88888.00 2014-05-11 02:31:03.375 131 12500.30 80.88 54802.12 88888.00 2014-05-11 02:31:03.500 131 12500.35 80.90 54802.10 88888.00 2014-05-11 02:31:03.625 131 12500.30 80.90 54802.07 88888.00 2014-05-11 02:31:03.750 131 12500.30 80.88 54802.10 88888.00 2014-05-11 02:31:03.875 131 12500.30 80.90 54802.12 88888.00 2014-05-11 02:31:04.000 131 12500.30 80.88 54802.12 88888.00 2014-05-11 02:31:04.125 131 12500.25 80.88 54802.12 88888.00 2014-05-11 02:31:04.250 131 12500.23 80.88 54802.12 88888.00 2014-05-11 02:31:04.375 131 12500.25 80.88 54802.18 88888.00 2014-05-11 02:31:04.500 131 12500.25 80.90 54802.15 88888.00 2014-05-11 02:31:04.625 131 12500.30 80.88 54802.12 88888.00 2014-05-11 02:31:04.750 131 12500.25 80.90 54802.12 88888.00 2014-05-11 02:31:04.875 131 12500.25 80.90 54802.12 88888.00 2014-05-11 02:31:05.000 131 12500.30 80.90 54802.10 88888.00 2014-05-11 02:31:05.125 131 12500.27 80.85 54802.12 88888.00 2014-05-11 02:31:05.250 131 12500.23 80.85 54802.12 88888.00 2014-05-11 02:31:05.375 131 12500.25 80.88 54802.12 88888.00 2014-05-11 02:31:05.500 131 12500.27 80.88 54802.12 88888.00 2014-05-11 02:31:05.625 131 12500.25 80.92 54802.15 88888.00 2014-05-11 02:31:05.750 131 12500.20 80.92 54802.15 88888.00 2014-05-11 02:31:05.875 131 12500.20 80.92 54802.12 88888.00 2014-05-11 02:31:06.000 131 12500.23 80.90 54802.10 88888.00 2014-05-11 02:31:06.125 131 12500.25 80.90 54802.15 88888.00 2014-05-11 02:31:06.250 131 12500.27 80.92 54802.20 88888.00 2014-05-11 02:31:06.375 131 12500.27 80.92 54802.20 88888.00 2014-05-11 02:31:06.500 131 12500.30 80.90 54802.20 88888.00 2014-05-11 02:31:06.625 131 12500.33 80.95 54802.22 88888.00 2014-05-11 02:31:06.750 131 12500.33 80.95 54802.22 88888.00 2014-05-11 02:31:06.875 131 12500.27 80.92 54802.18 88888.00 2014-05-11 02:31:07.000 131 12500.25 80.92 54802.15 88888.00 2014-05-11 02:31:07.125 131 12500.35 80.92 54802.18 88888.00 2014-05-11 02:31:07.250 131 12500.38 80.95 54802.18 88888.00 2014-05-11 02:31:07.375 131 12500.40 80.95 54802.18 88888.00 2014-05-11 02:31:07.500 131 12500.30 80.95 54802.20 88888.00 2014-05-11 02:31:07.625 131 12500.27 80.97 54802.18 88888.00 2014-05-11 02:31:07.750 131 12500.27 81.00 54802.12 88888.00 2014-05-11 02:31:07.875 131 12500.27 81.00 54802.18 88888.00 2014-05-11 02:31:08.000 131 12500.30 80.97 54802.20 88888.00 2014-05-11 02:31:08.125 131 12500.30 81.00 54802.22 88888.00 2014-05-11 02:31:08.250 131 12500.25 81.00 54802.20 88888.00 2014-05-11 02:31:08.375 131 12500.30 81.00 54802.20 88888.00 2014-05-11 02:31:08.500 131 12500.30 80.97 54802.18 88888.00 2014-05-11 02:31:08.625 131 12500.33 80.92 54802.20 88888.00 2014-05-11 02:31:08.750 131 12500.33 80.95 54802.22 88888.00 2014-05-11 02:31:08.875 131 12500.35 80.95 54802.22 88888.00 2014-05-11 02:31:09.000 131 12500.33 80.95 54802.20 88888.00 2014-05-11 02:31:09.125 131 12500.27 80.97 54802.22 88888.00 2014-05-11 02:31:09.250 131 12500.25 80.97 54802.22 88888.00 2014-05-11 02:31:09.375 131 12500.27 80.97 54802.22 88888.00 2014-05-11 02:31:09.500 131 12500.33 81.00 54802.25 88888.00 2014-05-11 02:31:09.625 131 12500.40 80.97 54802.22 88888.00 2014-05-11 02:31:09.750 131 12500.38 81.00 54802.22 88888.00 2014-05-11 02:31:09.875 131 12500.38 81.00 54802.22 88888.00 2014-05-11 02:31:10.000 131 12500.42 81.00 54802.22 88888.00 2014-05-11 02:31:10.125 131 12500.40 81.00 54802.28 88888.00 2014-05-11 02:31:10.250 131 12500.33 80.97 54802.25 88888.00 2014-05-11 02:31:10.375 131 12500.33 80.97 54802.25 88888.00 2014-05-11 02:31:10.500 131 12500.27 81.00 54802.28 88888.00 2014-05-11 02:31:10.625 131 12500.33 80.97 54802.22 88888.00 2014-05-11 02:31:10.750 131 12500.40 81.00 54802.25 88888.00 2014-05-11 02:31:10.875 131 12500.40 81.03 54802.25 88888.00 2014-05-11 02:31:11.000 131 12500.33 80.97 54802.25 88888.00 2014-05-11 02:31:11.125 131 12500.35 80.97 54802.28 88888.00 2014-05-11 02:31:11.250 131 12500.33 80.95 54802.28 88888.00 2014-05-11 02:31:11.375 131 12500.38 80.95 54802.28 88888.00 2014-05-11 02:31:11.500 131 12500.33 80.97 54802.25 88888.00 2014-05-11 02:31:11.625 131 12500.35 80.97 54802.28 88888.00 2014-05-11 02:31:11.750 131 12500.40 80.97 54802.30 88888.00 2014-05-11 02:31:11.875 131 12500.40 80.97 54802.30 88888.00 2014-05-11 02:31:12.000 131 12500.42 80.97 54802.28 88888.00 2014-05-11 02:31:12.125 131 12500.40 81.00 54802.28 88888.00 2014-05-11 02:31:12.250 131 12500.40 80.95 54802.28 88888.00 2014-05-11 02:31:12.375 131 12500.40 80.97 54802.25 88888.00 2014-05-11 02:31:12.500 131 12500.35 81.00 54802.25 88888.00 2014-05-11 02:31:12.625 131 12500.33 81.00 54802.28 88888.00 2014-05-11 02:31:12.750 131 12500.40 81.03 54802.25 88888.00 2014-05-11 02:31:12.875 131 12500.35 80.97 54802.25 88888.00 2014-05-11 02:31:13.000 131 12500.38 80.97 54802.28 88888.00 2014-05-11 02:31:13.125 131 12500.40 81.03 54802.32 88888.00 2014-05-11 02:31:13.250 131 12500.38 81.03 54802.32 88888.00 2014-05-11 02:31:13.375 131 12500.40 81.03 54802.28 88888.00 2014-05-11 02:31:13.500 131 12500.38 80.97 54802.25 88888.00 2014-05-11 02:31:13.625 131 12500.38 80.92 54802.28 88888.00 2014-05-11 02:31:13.750 131 12500.38 80.97 54802.32 88888.00 2014-05-11 02:31:13.875 131 12500.33 80.97 54802.30 88888.00 2014-05-11 02:31:14.000 131 12500.38 80.97 54802.30 88888.00 2014-05-11 02:31:14.125 131 12500.42 81.00 54802.30 88888.00 2014-05-11 02:31:14.250 131 12500.42 81.03 54802.32 88888.00 2014-05-11 02:31:14.375 131 12500.48 81.03 54802.30 88888.00 2014-05-11 02:31:14.500 131 12500.50 81.00 54802.28 88888.00 2014-05-11 02:31:14.625 131 12500.58 81.03 54802.28 88888.00 2014-05-11 02:31:14.750 131 12500.48 81.00 54802.30 88888.00 2014-05-11 02:31:14.875 131 12500.42 81.00 54802.28 88888.00 2014-05-11 02:31:15.000 131 12500.42 81.00 54802.25 88888.00 2014-05-11 02:31:15.125 131 12500.42 81.00 54802.28 88888.00 2014-05-11 02:31:15.250 131 12500.40 81.00 54802.30 88888.00 2014-05-11 02:31:15.375 131 12500.38 81.00 54802.28 88888.00 2014-05-11 02:31:15.500 131 12500.42 81.00 54802.30 88888.00 2014-05-11 02:31:15.625 131 12500.42 81.03 54802.35 88888.00 2014-05-11 02:31:15.750 131 12500.40 81.03 54802.30 88888.00 2014-05-11 02:31:15.875 131 12500.42 81.03 54802.30 88888.00 2014-05-11 02:31:16.000 131 12500.42 81.05 54802.30 88888.00 2014-05-11 02:31:16.125 131 12500.42 81.05 54802.30 88888.00 2014-05-11 02:31:16.250 131 12500.42 81.03 54802.30 88888.00 2014-05-11 02:31:16.375 131 12500.42 81.00 54802.28 88888.00 2014-05-11 02:31:16.500 131 12500.42 81.03 54802.30 88888.00 2014-05-11 02:31:16.625 131 12500.40 81.00 54802.30 88888.00 2014-05-11 02:31:16.750 131 12500.42 81.00 54802.30 88888.00 2014-05-11 02:31:16.875 131 12500.40 81.00 54802.30 88888.00 2014-05-11 02:31:17.000 131 12500.48 81.03 54802.30 88888.00 2014-05-11 02:31:17.125 131 12500.48 81.03 54802.30 88888.00 2014-05-11 02:31:17.250 131 12500.42 81.03 54802.32 88888.00 2014-05-11 02:31:17.375 131 12500.45 81.05 54802.35 88888.00 2014-05-11 02:31:17.500 131 12500.48 81.05 54802.32 88888.00 2014-05-11 02:31:17.625 131 12500.52 81.03 54802.32 88888.00 2014-05-11 02:31:17.750 131 12500.48 81.03 54802.32 88888.00 2014-05-11 02:31:17.875 131 12500.50 81.03 54802.30 88888.00 2014-05-11 02:31:18.000 131 12500.50 81.03 54802.32 88888.00 2014-05-11 02:31:18.125 131 12500.40 81.03 54802.32 88888.00 2014-05-11 02:31:18.250 131 12500.40 81.03 54802.35 88888.00 2014-05-11 02:31:18.375 131 12500.48 81.05 54802.35 88888.00 2014-05-11 02:31:18.500 131 12500.50 81.05 54802.38 88888.00 2014-05-11 02:31:18.625 131 12500.50 81.05 54802.38 88888.00 2014-05-11 02:31:18.750 131 12500.50 81.08 54802.38 88888.00 2014-05-11 02:31:18.875 131 12500.52 81.12 54802.38 88888.00 2014-05-11 02:31:19.000 131 12500.55 81.10 54802.35 88888.00 2014-05-11 02:31:19.125 131 12500.52 81.05 54802.35 88888.00 2014-05-11 02:31:19.250 131 12500.52 81.05 54802.38 88888.00 2014-05-11 02:31:19.375 131 12500.58 81.00 54802.35 88888.00 2014-05-11 02:31:19.500 131 12500.58 81.00 54802.35 88888.00 2014-05-11 02:31:19.625 131 12500.50 81.03 54802.35 88888.00 2014-05-11 02:31:19.750 131 12500.48 81.03 54802.38 88888.00 2014-05-11 02:31:19.875 131 12500.45 81.03 54802.38 88888.00 2014-05-11 02:31:20.000 131 12500.45 81.03 54802.35 88888.00 2014-05-11 02:31:20.125 131 12500.45 81.03 54802.35 88888.00 2014-05-11 02:31:20.250 131 12500.40 81.03 54802.35 88888.00 2014-05-11 02:31:20.375 131 12500.40 81.00 54802.35 88888.00 2014-05-11 02:31:20.500 131 12500.38 81.00 54802.35 88888.00 2014-05-11 02:31:20.625 131 12500.42 80.97 54802.35 88888.00 2014-05-11 02:31:20.750 131 12500.48 81.05 54802.35 88888.00 2014-05-11 02:31:20.875 131 12500.45 81.03 54802.35 88888.00 2014-05-11 02:31:21.000 131 12500.52 81.03 54802.35 88888.00 2014-05-11 02:31:21.125 131 12500.52 81.03 54802.38 88888.00 2014-05-11 02:31:21.250 131 12500.45 81.03 54802.38 88888.00 2014-05-11 02:31:21.375 131 12500.50 81.05 54802.35 88888.00 2014-05-11 02:31:21.500 131 12500.48 81.03 54802.32 88888.00 2014-05-11 02:31:21.625 131 12500.50 81.05 54802.35 88888.00 2014-05-11 02:31:21.750 131 12500.52 81.08 54802.38 88888.00 2014-05-11 02:31:21.875 131 12500.52 81.05 54802.38 88888.00 2014-05-11 02:31:22.000 131 12500.42 81.03 54802.35 88888.00 2014-05-11 02:31:22.125 131 12500.45 81.03 54802.35 88888.00 2014-05-11 02:31:22.250 131 12500.48 81.00 54802.35 88888.00 2014-05-11 02:31:22.375 131 12500.58 81.03 54802.35 88888.00 2014-05-11 02:31:22.500 131 12500.48 81.00 54802.35 88888.00 2014-05-11 02:31:22.625 131 12500.50 81.00 54802.35 88888.00 2014-05-11 02:31:22.750 131 12500.50 81.03 54802.35 88888.00 2014-05-11 02:31:22.875 131 12500.42 81.03 54802.38 88888.00 2014-05-11 02:31:23.000 131 12500.50 81.03 54802.38 88888.00 2014-05-11 02:31:23.125 131 12500.50 81.05 54802.43 88888.00 2014-05-11 02:31:23.250 131 12500.42 81.03 54802.43 88888.00 2014-05-11 02:31:23.375 131 12500.50 81.03 54802.40 88888.00 2014-05-11 02:31:23.500 131 12500.55 81.03 54802.38 88888.00 2014-05-11 02:31:23.625 131 12500.52 80.97 54802.38 88888.00 2014-05-11 02:31:23.750 131 12500.55 81.00 54802.40 88888.00 2014-05-11 02:31:23.875 131 12500.55 81.03 54802.40 88888.00 2014-05-11 02:31:24.000 131 12500.52 81.03 54802.40 88888.00 2014-05-11 02:31:24.125 131 12500.50 81.05 54802.40 88888.00 2014-05-11 02:31:24.250 131 12500.48 81.00 54802.38 88888.00 2014-05-11 02:31:24.375 131 12500.50 80.97 54802.38 88888.00 2014-05-11 02:31:24.500 131 12500.48 81.00 54802.35 88888.00 2014-05-11 02:31:24.625 131 12500.55 81.00 54802.45 88888.00 2014-05-11 02:31:24.750 131 12500.62 81.00 54802.40 88888.00 2014-05-11 02:31:24.875 131 12500.60 81.00 54802.40 88888.00 2014-05-11 02:31:25.000 131 12500.58 81.03 54802.43 88888.00 2014-05-11 02:31:25.125 131 12500.55 81.03 54802.43 88888.00 2014-05-11 02:31:25.250 131 12500.52 81.00 54802.43 88888.00 2014-05-11 02:31:25.375 131 12500.52 81.03 54802.40 88888.00 2014-05-11 02:31:25.500 131 12500.55 81.03 54802.38 88888.00 2014-05-11 02:31:25.625 131 12500.48 81.00 54802.35 88888.00 2014-05-11 02:31:25.750 131 12500.50 81.03 54802.38 88888.00 2014-05-11 02:31:25.875 131 12500.50 81.03 54802.38 88888.00 2014-05-11 02:31:26.000 131 12500.48 81.00 54802.38 88888.00 2014-05-11 02:31:26.125 131 12500.48 81.00 54802.40 88888.00 2014-05-11 02:31:26.250 131 12500.52 81.03 54802.40 88888.00 2014-05-11 02:31:26.375 131 12500.50 81.03 54802.38 88888.00 2014-05-11 02:31:26.500 131 12500.48 81.03 54802.38 88888.00 2014-05-11 02:31:26.625 131 12500.48 81.03 54802.38 88888.00 2014-05-11 02:31:26.750 131 12500.48 80.97 54802.38 88888.00 2014-05-11 02:31:26.875 131 12500.52 80.97 54802.38 88888.00 2014-05-11 02:31:27.000 131 12500.55 81.03 54802.43 88888.00 2014-05-11 02:31:27.125 131 12500.52 81.03 54802.43 88888.00 2014-05-11 02:31:27.250 131 12500.45 81.00 54802.40 88888.00 2014-05-11 02:31:27.375 131 12500.45 81.03 54802.38 88888.00 2014-05-11 02:31:27.500 131 12500.45 81.03 54802.40 88888.00 2014-05-11 02:31:27.625 131 12500.52 81.03 54802.40 88888.00 2014-05-11 02:31:27.750 131 12500.55 81.05 54802.40 88888.00 2014-05-11 02:31:27.875 131 12500.60 81.05 54802.40 88888.00 2014-05-11 02:31:28.000 131 12500.58 81.05 54802.40 88888.00 2014-05-11 02:31:28.125 131 12500.55 81.05 54802.38 88888.00 2014-05-11 02:31:28.250 131 12500.60 81.03 54802.38 88888.00 2014-05-11 02:31:28.375 131 12500.73 81.03 54802.40 88888.00 2014-05-11 02:31:28.500 131 12500.77 81.03 54802.38 88888.00 2014-05-11 02:31:28.625 131 12500.77 81.08 54802.38 88888.00 2014-05-11 02:31:28.750 131 12500.70 81.08 54802.38 88888.00 2014-05-11 02:31:28.875 131 12500.67 81.08 54802.38 88888.00 2014-05-11 02:31:29.000 131 12500.70 81.05 54802.40 88888.00 2014-05-11 02:31:29.125 131 12500.67 81.05 54802.43 88888.00 2014-05-11 02:31:29.250 131 12500.60 81.03 54802.43 88888.00 2014-05-11 02:31:29.375 131 12500.65 81.08 54802.40 88888.00 2014-05-11 02:31:29.500 131 12500.67 81.08 54802.40 88888.00 2014-05-11 02:31:29.625 131 12500.67 81.05 54802.40 88888.00 2014-05-11 02:31:29.750 131 12500.65 81.03 54802.40 88888.00 2014-05-11 02:31:29.875 131 12500.60 81.00 54802.40 88888.00 2014-05-11 02:31:30.000 131 12500.65 81.03 54802.43 88888.00 2014-05-11 02:31:30.125 131 12500.70 81.05 54802.40 88888.00 2014-05-11 02:31:30.250 131 12500.70 81.08 54802.40 88888.00 2014-05-11 02:31:30.375 131 12500.73 81.05 54802.38 88888.00 2014-05-11 02:31:30.500 131 12500.75 81.05 54802.38 88888.00 2014-05-11 02:31:30.625 131 12500.75 81.03 54802.38 88888.00 2014-05-11 02:31:30.750 131 12500.67 81.12 54802.38 88888.00 2014-05-11 02:31:30.875 131 12500.62 81.12 54802.40 88888.00 2014-05-11 02:31:31.000 131 12500.65 81.10 54802.35 88888.00 2014-05-11 02:31:31.125 131 12500.75 81.10 54802.38 88888.00 2014-05-11 02:31:31.250 131 12500.75 81.10 54802.40 88888.00 2014-05-11 02:31:31.375 131 12500.75 81.12 54802.40 88888.00 2014-05-11 02:31:31.500 131 12500.67 81.15 54802.43 88888.00 2014-05-11 02:31:31.625 131 12500.65 81.12 54802.40 88888.00 2014-05-11 02:31:31.750 131 12500.67 81.15 54802.40 88888.00 2014-05-11 02:31:31.875 131 12500.73 81.15 54802.40 88888.00 2014-05-11 02:31:32.000 131 12500.77 81.15 54802.40 88888.00 2014-05-11 02:31:32.125 131 12500.77 81.12 54802.40 88888.00 2014-05-11 02:31:32.250 131 12500.73 81.15 54802.43 88888.00 2014-05-11 02:31:32.375 131 12500.70 81.15 54802.43 88888.00 2014-05-11 02:31:32.500 131 12500.65 81.12 54802.43 88888.00 2014-05-11 02:31:32.625 131 12500.65 81.12 54802.40 88888.00 2014-05-11 02:31:32.750 131 12500.70 81.12 54802.40 88888.00 2014-05-11 02:31:32.875 131 12500.75 81.12 54802.40 88888.00 2014-05-11 02:31:33.000 131 12500.73 81.10 54802.40 88888.00 2014-05-11 02:31:33.125 131 12500.77 81.15 54802.40 88888.00 2014-05-11 02:31:33.250 131 12500.85 81.12 54802.43 88888.00 2014-05-11 02:31:33.375 131 12500.85 81.15 54802.43 88888.00 2014-05-11 02:31:33.500 131 12500.80 81.20 54802.43 88888.00 2014-05-11 02:31:33.625 131 12500.73 81.17 54802.43 88888.00 2014-05-11 02:31:33.750 131 12500.70 81.20 54802.43 88888.00 2014-05-11 02:31:33.875 131 12500.80 81.22 54802.43 88888.00 2014-05-11 02:31:34.000 131 12500.85 81.22 54802.40 88888.00 2014-05-11 02:31:34.125 131 12500.75 81.22 54802.45 88888.00 2014-05-11 02:31:34.250 131 12500.73 81.20 54802.43 88888.00 2014-05-11 02:31:34.375 131 12500.80 81.17 54802.43 88888.00 2014-05-11 02:31:34.500 131 12500.77 81.17 54802.43 88888.00 2014-05-11 02:31:34.625 131 12500.75 81.20 54802.43 88888.00 2014-05-11 02:31:34.750 131 12500.75 81.22 54802.43 88888.00 2014-05-11 02:31:34.875 131 12500.73 81.20 54802.43 88888.00 2014-05-11 02:31:35.000 131 12500.75 81.20 54802.43 88888.00 2014-05-11 02:31:35.125 131 12500.70 81.15 54802.43 88888.00 2014-05-11 02:31:35.250 131 12500.73 81.20 54802.45 88888.00 2014-05-11 02:31:35.375 131 12500.83 81.22 54802.45 88888.00 2014-05-11 02:31:35.500 131 12500.85 81.22 54802.45 88888.00 2014-05-11 02:31:35.625 131 12500.80 81.20 54802.43 88888.00 2014-05-11 02:31:35.750 131 12500.85 81.20 54802.43 88888.00 2014-05-11 02:31:35.875 131 12500.88 81.20 54802.45 88888.00 2014-05-11 02:31:36.000 131 12500.85 81.22 54802.43 88888.00 2014-05-11 02:31:36.125 131 12500.85 81.28 54802.45 88888.00 2014-05-11 02:31:36.250 131 12500.83 81.28 54802.47 88888.00 2014-05-11 02:31:36.375 131 12500.85 81.28 54802.45 88888.00 2014-05-11 02:31:36.500 131 12500.80 81.22 54802.40 88888.00 2014-05-11 02:31:36.625 131 12500.80 81.22 54802.40 88888.00 2014-05-11 02:31:36.750 131 12500.85 81.22 54802.43 88888.00 2014-05-11 02:31:36.875 131 12500.92 81.25 54802.45 88888.00 2014-05-11 02:31:37.000 131 12500.83 81.25 54802.43 88888.00 2014-05-11 02:31:37.125 131 12500.77 81.28 54802.43 88888.00 2014-05-11 02:31:37.250 131 12500.75 81.25 54802.43 88888.00 2014-05-11 02:31:37.375 131 12500.77 81.25 54802.40 88888.00 2014-05-11 02:31:37.500 131 12500.77 81.28 54802.43 88888.00 2014-05-11 02:31:37.625 131 12500.80 81.30 54802.45 88888.00 2014-05-11 02:31:37.750 131 12500.77 81.30 54802.43 88888.00 2014-05-11 02:31:37.875 131 12500.80 81.35 54802.43 88888.00 2014-05-11 02:31:38.000 131 12500.88 81.38 54802.43 88888.00 2014-05-11 02:31:38.125 131 12500.88 81.38 54802.45 88888.00 2014-05-11 02:31:38.250 131 12500.80 81.35 54802.45 88888.00 2014-05-11 02:31:38.375 131 12500.83 81.35 54802.45 88888.00 2014-05-11 02:31:38.500 131 12500.77 81.33 54802.43 88888.00 2014-05-11 02:31:38.625 131 12500.83 81.33 54802.43 88888.00 2014-05-11 02:31:38.750 131 12500.83 81.33 54802.43 88888.00 2014-05-11 02:31:38.875 131 12500.83 81.33 54802.43 88888.00 2014-05-11 02:31:39.000 131 12500.83 81.38 54802.43 88888.00 2014-05-11 02:31:39.125 131 12500.83 81.38 54802.43 88888.00 2014-05-11 02:31:39.250 131 12500.83 81.38 54802.43 88888.00 2014-05-11 02:31:39.375 131 12500.90 81.40 54802.43 88888.00 2014-05-11 02:31:39.500 131 12500.92 81.38 54802.45 88888.00 2014-05-11 02:31:39.625 131 12500.88 81.35 54802.45 88888.00 2014-05-11 02:31:39.750 131 12500.80 81.40 54802.43 88888.00 2014-05-11 02:31:39.875 131 12500.83 81.42 54802.45 88888.00 2014-05-11 02:31:40.000 131 12500.83 81.42 54802.40 88888.00 2014-05-11 02:31:40.125 131 12500.83 81.42 54802.43 88888.00 2014-05-11 02:31:40.250 131 12500.88 81.40 54802.43 88888.00 2014-05-11 02:31:40.375 131 12500.88 81.42 54802.43 88888.00 2014-05-11 02:31:40.500 131 12500.85 81.42 54802.45 88888.00 2014-05-11 02:31:40.625 131 12500.77 81.42 54802.47 88888.00 2014-05-11 02:31:40.750 131 12500.77 81.42 54802.53 88888.00 2014-05-11 02:31:40.875 131 12500.80 81.42 54802.50 88888.00 2014-05-11 02:31:41.000 131 12500.83 81.45 54802.47 88888.00 2014-05-11 02:31:41.125 131 12500.85 81.47 54802.47 88888.00 2014-05-11 02:31:41.250 131 12500.83 81.45 54802.45 88888.00 2014-05-11 02:31:41.375 131 12500.88 81.47 54802.45 88888.00 2014-05-11 02:31:41.500 131 12500.98 81.50 54802.45 88888.00 2014-05-11 02:31:41.625 131 12500.92 81.47 54802.47 88888.00 2014-05-11 02:31:41.750 131 12500.85 81.45 54802.45 88888.00 2014-05-11 02:31:41.875 131 12500.83 81.45 54802.45 88888.00 2014-05-11 02:31:42.000 131 12500.85 81.45 54802.47 88888.00 2014-05-11 02:31:42.125 131 12500.88 81.47 54802.47 88888.00 2014-05-11 02:31:42.250 131 12500.88 81.50 54802.47 88888.00 2014-05-11 02:31:42.375 131 12500.92 81.53 54802.47 88888.00 2014-05-11 02:31:42.500 131 12500.90 81.50 54802.50 88888.00 2014-05-11 02:31:42.625 131 12500.90 81.53 54802.50 88888.00 2014-05-11 02:31:42.750 131 12500.92 81.53 54802.53 88888.00 2014-05-11 02:31:42.875 131 12500.92 81.53 54802.53 88888.00 2014-05-11 02:31:43.000 131 12500.90 81.53 54802.47 88888.00 2014-05-11 02:31:43.125 131 12500.88 81.55 54802.50 88888.00 2014-05-11 02:31:43.250 131 12500.83 81.55 54802.50 88888.00 2014-05-11 02:31:43.375 131 12500.85 81.60 54802.47 88888.00 2014-05-11 02:31:43.500 131 12500.88 81.58 54802.45 88888.00 2014-05-11 02:31:43.625 131 12500.92 81.58 54802.45 88888.00 2014-05-11 02:31:43.750 131 12500.95 81.60 54802.47 88888.00 2014-05-11 02:31:43.875 131 12500.95 81.60 54802.53 88888.00 2014-05-11 02:31:44.000 131 12500.92 81.62 54802.50 88888.00 2014-05-11 02:31:44.125 131 12500.88 81.60 54802.50 88888.00 2014-05-11 02:31:44.250 131 12500.90 81.58 54802.50 88888.00 2014-05-11 02:31:44.375 131 12500.95 81.62 54802.53 88888.00 2014-05-11 02:31:44.500 131 12500.92 81.65 54802.57 88888.00 2014-05-11 02:31:44.625 131 12500.85 81.65 54802.53 88888.00 2014-05-11 02:31:44.750 131 12500.92 81.62 54802.50 88888.00 2014-05-11 02:31:44.875 131 12500.98 81.60 54802.55 88888.00 2014-05-11 02:31:45.000 131 12500.92 81.62 54802.50 88888.00 2014-05-11 02:31:45.125 131 12500.92 81.67 54802.53 88888.00 2014-05-11 02:31:45.250 131 12500.90 81.70 54802.55 88888.00 2014-05-11 02:31:45.375 131 12500.88 81.65 54802.53 88888.00 2014-05-11 02:31:45.500 131 12500.92 81.65 54802.53 88888.00 2014-05-11 02:31:45.625 131 12501.00 81.65 54802.53 88888.00 2014-05-11 02:31:45.750 131 12500.95 81.65 54802.50 88888.00 2014-05-11 02:31:45.875 131 12500.88 81.62 54802.50 88888.00 2014-05-11 02:31:46.000 131 12500.98 81.67 54802.50 88888.00 2014-05-11 02:31:46.125 131 12500.98 81.67 54802.50 88888.00 2014-05-11 02:31:46.250 131 12500.90 81.67 54802.50 88888.00 2014-05-11 02:31:46.375 131 12500.88 81.67 54802.47 88888.00 2014-05-11 02:31:46.500 131 12500.85 81.67 54802.50 88888.00 2014-05-11 02:31:46.625 131 12500.88 81.70 54802.53 88888.00 2014-05-11 02:31:46.750 131 12500.90 81.70 54802.55 88888.00 2014-05-11 02:31:46.875 131 12500.92 81.72 54802.53 88888.00 2014-05-11 02:31:47.000 131 12500.92 81.72 54802.50 88888.00 2014-05-11 02:31:47.125 131 12500.90 81.75 54802.53 88888.00 2014-05-11 02:31:47.250 131 12500.90 81.75 54802.53 88888.00 2014-05-11 02:31:47.375 131 12500.92 81.75 54802.47 88888.00 2014-05-11 02:31:47.500 131 12500.95 81.75 54802.50 88888.00 2014-05-11 02:31:47.625 131 12500.98 81.75 54802.53 88888.00 2014-05-11 02:31:47.750 131 12500.95 81.75 54802.53 88888.00 2014-05-11 02:31:47.875 131 12500.90 81.78 54802.53 88888.00 2014-05-11 02:31:48.000 131 12500.95 81.78 54802.50 88888.00 2014-05-11 02:31:48.125 131 12500.95 81.78 54802.53 88888.00 2014-05-11 02:31:48.250 131 12500.88 81.78 54802.55 88888.00 2014-05-11 02:31:48.375 131 12500.90 81.83 54802.57 88888.00 2014-05-11 02:31:48.500 131 12500.88 81.80 54802.55 88888.00 2014-05-11 02:31:48.625 131 12500.90 81.80 54802.55 88888.00 2014-05-11 02:31:48.750 131 12500.92 81.80 54802.57 88888.00 2014-05-11 02:31:48.875 131 12500.90 81.80 54802.55 88888.00 2014-05-11 02:31:49.000 131 12500.90 81.80 54802.55 88888.00 2014-05-11 02:31:49.125 131 12500.92 81.83 54802.55 88888.00 2014-05-11 02:31:49.250 131 12500.88 81.83 54802.55 88888.00 2014-05-11 02:31:49.375 131 12500.92 81.83 54802.57 88888.00 2014-05-11 02:31:49.500 131 12500.92 81.83 54802.55 88888.00 2014-05-11 02:31:49.625 131 12500.95 81.83 54802.53 88888.00 2014-05-11 02:31:49.750 131 12501.00 81.83 54802.55 88888.00 2014-05-11 02:31:49.875 131 12501.00 81.80 54802.55 88888.00 2014-05-11 02:31:50.000 131 12500.92 81.80 54802.53 88888.00 2014-05-11 02:31:50.125 131 12500.88 81.80 54802.55 88888.00 2014-05-11 02:31:50.250 131 12500.90 81.80 54802.55 88888.00 2014-05-11 02:31:50.375 131 12500.95 81.83 54802.53 88888.00 2014-05-11 02:31:50.500 131 12500.98 81.83 54802.53 88888.00 2014-05-11 02:31:50.625 131 12500.92 81.83 54802.53 88888.00 2014-05-11 02:31:50.750 131 12500.98 81.83 54802.57 88888.00 2014-05-11 02:31:50.875 131 12500.92 81.83 54802.60 88888.00 2014-05-11 02:31:51.000 131 12500.90 81.83 54802.60 88888.00 2014-05-11 02:31:51.125 131 12500.85 81.85 54802.62 88888.00 2014-05-11 02:31:51.250 131 12500.85 81.83 54802.57 88888.00 2014-05-11 02:31:51.375 131 12500.83 81.83 54802.57 88888.00 2014-05-11 02:31:51.500 131 12500.83 81.85 54802.57 88888.00 2014-05-11 02:31:51.625 131 12500.88 81.88 54802.57 88888.00 2014-05-11 02:31:51.750 131 12500.90 81.90 54802.60 88888.00 2014-05-11 02:31:51.875 131 12500.92 81.90 54802.60 88888.00 2014-05-11 02:31:52.000 131 12500.88 81.88 54802.57 88888.00 2014-05-11 02:31:52.125 131 12500.88 81.88 54802.60 88888.00 2014-05-11 02:31:52.250 131 12500.83 81.88 54802.60 88888.00 2014-05-11 02:31:52.375 131 12500.85 81.90 54802.60 88888.00 2014-05-11 02:31:52.500 131 12500.85 81.90 54802.57 88888.00 2014-05-11 02:31:52.625 131 12500.90 81.90 54802.62 88888.00 2014-05-11 02:31:52.750 131 12500.90 81.90 54802.62 88888.00 2014-05-11 02:31:52.875 131 12500.88 81.92 54802.60 88888.00 2014-05-11 02:31:53.000 131 12500.88 81.90 54802.60 88888.00 2014-05-11 02:31:53.125 131 12500.92 81.92 54802.62 88888.00 2014-05-11 02:31:53.250 131 12500.92 81.95 54802.60 88888.00 2014-05-11 02:31:53.375 131 12500.92 81.95 54802.62 88888.00 2014-05-11 02:31:53.500 131 12500.90 81.90 54802.60 88888.00 2014-05-11 02:31:53.625 131 12500.90 81.90 54802.65 88888.00 2014-05-11 02:31:53.750 131 12500.90 81.90 54802.62 88888.00 2014-05-11 02:31:53.875 131 12500.90 81.92 54802.60 88888.00 2014-05-11 02:31:54.000 131 12500.88 81.95 54802.55 88888.00 2014-05-11 02:31:54.125 131 12500.88 81.92 54802.60 88888.00 2014-05-11 02:31:54.250 131 12500.80 81.90 54802.60 88888.00 2014-05-11 02:31:54.375 131 12500.83 81.95 54802.62 88888.00 2014-05-11 02:31:54.500 131 12500.80 81.97 54802.65 88888.00 2014-05-11 02:31:54.625 131 12500.83 81.95 54802.65 88888.00 2014-05-11 02:31:54.750 131 12500.83 81.92 54802.60 88888.00 2014-05-11 02:31:54.875 131 12500.83 81.88 54802.60 88888.00 2014-05-11 02:31:55.000 131 12500.85 81.92 54802.60 88888.00 2014-05-11 02:31:55.125 131 12500.88 81.97 54802.62 88888.00 2014-05-11 02:31:55.250 131 12500.88 81.95 54802.65 88888.00 2014-05-11 02:31:55.375 131 12500.85 81.95 54802.62 88888.00 2014-05-11 02:31:55.500 131 12500.80 81.97 54802.62 88888.00 2014-05-11 02:31:55.625 131 12500.80 81.97 54802.68 88888.00 2014-05-11 02:31:55.750 131 12500.80 81.97 54802.68 88888.00 2014-05-11 02:31:55.875 131 12500.75 81.95 54802.65 88888.00 2014-05-11 02:31:56.000 131 12500.80 81.95 54802.62 88888.00 2014-05-11 02:31:56.125 131 12500.80 81.97 54802.68 88888.00 2014-05-11 02:31:56.250 131 12500.80 81.97 54802.68 88888.00 2014-05-11 02:31:56.375 131 12500.85 82.00 54802.68 88888.00 2014-05-11 02:31:56.500 131 12500.85 82.03 54802.70 88888.00 2014-05-11 02:31:56.625 131 12500.80 82.03 54802.68 88888.00 2014-05-11 02:31:56.750 131 12500.75 82.00 54802.68 88888.00 2014-05-11 02:31:56.875 131 12500.80 82.00 54802.65 88888.00 2014-05-11 02:31:57.000 131 12500.80 81.97 54802.70 88888.00 2014-05-11 02:31:57.125 131 12500.80 82.00 54802.72 88888.00 2014-05-11 02:31:57.250 131 12500.73 81.97 54802.68 88888.00 2014-05-11 02:31:57.375 131 12500.75 81.97 54802.65 88888.00 2014-05-11 02:31:57.500 131 12500.77 82.00 54802.70 88888.00 2014-05-11 02:31:57.625 131 12500.83 82.03 54802.72 88888.00 2014-05-11 02:31:57.750 131 12500.85 81.95 54802.72 88888.00 2014-05-11 02:31:57.875 131 12500.83 81.95 54802.68 88888.00 2014-05-11 02:31:58.000 131 12500.80 81.97 54802.65 88888.00 2014-05-11 02:31:58.125 131 12500.85 81.97 54802.65 88888.00 2014-05-11 02:31:58.250 131 12500.77 81.92 54802.65 88888.00 2014-05-11 02:31:58.375 131 12500.77 81.95 54802.68 88888.00 2014-05-11 02:31:58.500 131 12500.77 81.95 54802.65 88888.00 2014-05-11 02:31:58.625 131 12500.85 81.95 54802.70 88888.00 2014-05-11 02:31:58.750 131 12500.83 81.95 54802.65 88888.00 2014-05-11 02:31:58.875 131 12500.77 81.95 54802.68 88888.00 2014-05-11 02:31:59.000 131 12500.77 81.95 54802.68 88888.00 2014-05-11 02:31:59.125 131 12500.75 81.97 54802.70 88888.00 2014-05-11 02:31:59.250 131 12500.77 82.03 54802.72 88888.00 2014-05-11 02:31:59.375 131 12500.77 82.05 54802.70 88888.00 2014-05-11 02:31:59.500 131 12500.67 82.00 54802.70 88888.00 2014-05-11 02:31:59.625 131 12500.70 81.97 54802.70 88888.00 2014-05-11 02:31:59.750 131 12500.73 81.97 54802.72 88888.00 2014-05-11 02:31:59.875 131 12500.75 82.00 54802.72 88888.00 2014-05-11 02:32:00.000 131 12500.80 82.00 54802.72 88888.00 2014-05-11 02:32:00.125 131 12500.88 82.00 54802.72 88888.00 2014-05-11 02:32:00.250 131 12500.83 82.00 54802.68 88888.00 2014-05-11 02:32:00.375 131 12500.80 82.03 54802.68 88888.00 2014-05-11 02:32:00.500 131 12500.75 82.00 54802.70 88888.00 2014-05-11 02:32:00.625 131 12500.67 82.00 54802.70 88888.00 2014-05-11 02:32:00.750 131 12500.70 81.97 54802.68 88888.00 2014-05-11 02:32:00.875 131 12500.73 82.00 54802.70 88888.00 2014-05-11 02:32:01.000 131 12500.77 82.00 54802.70 88888.00 2014-05-11 02:32:01.125 131 12500.75 81.95 54802.70 88888.00 2014-05-11 02:32:01.250 131 12500.73 81.95 54802.68 88888.00 2014-05-11 02:32:01.375 131 12500.70 82.00 54802.68 88888.00 2014-05-11 02:32:01.500 131 12500.65 82.03 54802.68 88888.00 2014-05-11 02:32:01.625 131 12500.65 82.03 54802.72 88888.00 2014-05-11 02:32:01.750 131 12500.70 82.03 54802.72 88888.00 2014-05-11 02:32:01.875 131 12500.75 82.00 54802.72 88888.00 2014-05-11 02:32:02.000 131 12500.75 82.00 54802.75 88888.00 2014-05-11 02:32:02.125 131 12500.75 82.00 54802.72 88888.00 2014-05-11 02:32:02.250 131 12500.73 82.00 54802.72 88888.00 2014-05-11 02:32:02.375 131 12500.77 82.03 54802.78 88888.00 2014-05-11 02:32:02.500 131 12500.75 82.03 54802.72 88888.00 2014-05-11 02:32:02.625 131 12500.67 81.97 54802.70 88888.00 2014-05-11 02:32:02.750 131 12500.70 82.00 54802.72 88888.00 2014-05-11 02:32:02.875 131 12500.77 82.08 54802.72 88888.00 2014-05-11 02:32:03.000 131 12500.75 82.08 54802.72 88888.00 2014-05-11 02:32:03.125 131 12500.70 82.03 54802.70 88888.00 2014-05-11 02:32:03.250 131 12500.73 82.00 54802.70 88888.00 2014-05-11 02:32:03.375 131 12500.80 82.03 54802.72 88888.00 2014-05-11 02:32:03.500 131 12500.77 82.05 54802.70 88888.00 2014-05-11 02:32:03.625 131 12500.70 82.08 54802.72 88888.00 2014-05-11 02:32:03.750 131 12500.67 82.03 54802.75 88888.00 2014-05-11 02:32:03.875 131 12500.70 82.05 54802.75 88888.00 2014-05-11 02:32:04.000 131 12500.62 82.03 54802.72 88888.00 2014-05-11 02:32:04.125 131 12500.55 82.03 54802.72 88888.00 2014-05-11 02:32:04.250 131 12500.52 82.05 54802.75 88888.00 2014-05-11 02:32:04.375 131 12500.62 82.08 54802.78 88888.00 2014-05-11 02:32:04.500 131 12500.65 82.08 54802.72 88888.00 2014-05-11 02:32:04.625 131 12500.67 82.03 54802.70 88888.00 2014-05-11 02:32:04.750 131 12500.62 81.97 54802.70 88888.00 2014-05-11 02:32:04.875 131 12500.67 81.97 54802.72 88888.00 2014-05-11 02:32:05.000 131 12500.62 82.00 54802.70 88888.00 2014-05-11 02:32:05.125 131 12500.62 82.03 54802.70 88888.00 2014-05-11 02:32:05.250 131 12500.58 82.03 54802.72 88888.00 2014-05-11 02:32:05.375 131 12500.60 82.00 54802.72 88888.00 2014-05-11 02:32:05.500 131 12500.62 82.00 54802.70 88888.00 2014-05-11 02:32:05.625 131 12500.62 82.00 54802.72 88888.00 2014-05-11 02:32:05.750 131 12500.65 82.00 54802.72 88888.00 2014-05-11 02:32:05.875 131 12500.67 82.00 54802.70 88888.00 2014-05-11 02:32:06.000 131 12500.67 82.00 54802.75 88888.00 2014-05-11 02:32:06.125 131 12500.62 81.97 54802.75 88888.00 2014-05-11 02:32:06.250 131 12500.60 82.00 54802.78 88888.00 2014-05-11 02:32:06.375 131 12500.58 82.00 54802.78 88888.00 2014-05-11 02:32:06.500 131 12500.60 82.03 54802.75 88888.00 2014-05-11 02:32:06.625 131 12500.67 82.03 54802.72 88888.00 2014-05-11 02:32:06.750 131 12500.73 82.03 54802.75 88888.00 2014-05-11 02:32:06.875 131 12500.73 81.97 54802.78 88888.00 2014-05-11 02:32:07.000 131 12500.73 81.97 54802.75 88888.00 2014-05-11 02:32:07.125 131 12500.77 81.97 54802.78 88888.00 2014-05-11 02:32:07.250 131 12500.77 81.95 54802.80 88888.00 2014-05-11 02:32:07.375 131 12500.75 81.97 54802.80 88888.00 2014-05-11 02:32:07.500 131 12500.77 82.00 54802.80 88888.00 2014-05-11 02:32:07.625 131 12500.83 82.00 54802.80 88888.00 2014-05-11 02:32:07.750 131 12500.80 81.97 54802.80 88888.00 2014-05-11 02:32:07.875 131 12500.77 82.00 54802.80 88888.00 2014-05-11 02:32:08.000 131 12500.77 82.03 54802.78 88888.00 2014-05-11 02:32:08.125 131 12500.67 82.00 54802.80 88888.00 2014-05-11 02:32:08.250 131 12500.60 82.00 54802.80 88888.00 2014-05-11 02:32:08.375 131 12500.73 82.03 54802.82 88888.00 2014-05-11 02:32:08.500 131 12500.75 82.05 54802.85 88888.00 2014-05-11 02:32:08.625 131 12500.73 82.03 54802.80 88888.00 2014-05-11 02:32:08.750 131 12500.70 82.00 54802.80 88888.00 2014-05-11 02:32:08.875 131 12500.73 82.00 54802.80 88888.00 2014-05-11 02:32:09.000 131 12500.67 82.03 54802.78 88888.00 2014-05-11 02:32:09.125 131 12500.70 82.00 54802.78 88888.00 2014-05-11 02:32:09.250 131 12500.73 81.97 54802.78 88888.00 2014-05-11 02:32:09.375 131 12500.75 82.00 54802.80 88888.00 2014-05-11 02:32:09.500 131 12500.67 82.03 54802.80 88888.00 2014-05-11 02:32:09.625 131 12500.70 81.97 54802.78 88888.00 2014-05-11 02:32:09.750 131 12500.75 82.00 54802.75 88888.00 2014-05-11 02:32:09.875 131 12500.80 82.00 54802.75 88888.00 2014-05-11 02:32:10.000 131 12500.73 82.03 54802.75 88888.00 2014-05-11 02:32:10.125 131 12500.65 81.97 54802.75 88888.00 2014-05-11 02:32:10.250 131 12500.62 82.00 54802.78 88888.00 2014-05-11 02:32:10.375 131 12500.77 82.03 54802.75 88888.00 2014-05-11 02:32:10.500 131 12500.75 82.03 54802.78 88888.00 2014-05-11 02:32:10.625 131 12500.73 82.00 54802.80 88888.00 2014-05-11 02:32:10.750 131 12500.67 82.00 54802.80 88888.00 2014-05-11 02:32:10.875 131 12500.67 82.00 54802.75 88888.00 2014-05-11 02:32:11.000 131 12500.73 82.00 54802.75 88888.00 2014-05-11 02:32:11.125 131 12500.77 82.00 54802.78 88888.00 2014-05-11 02:32:11.250 131 12500.70 82.03 54802.78 88888.00 2014-05-11 02:32:11.375 131 12500.75 82.05 54802.80 88888.00 2014-05-11 02:32:11.500 131 12500.77 82.03 54802.78 88888.00 2014-05-11 02:32:11.625 131 12500.73 82.00 54802.72 88888.00 2014-05-11 02:32:11.750 131 12500.70 82.03 54802.78 88888.00 2014-05-11 02:32:11.875 131 12500.73 82.08 54802.80 88888.00 2014-05-11 02:32:12.000 131 12500.75 82.05 54802.78 88888.00 2014-05-11 02:32:12.125 131 12500.73 82.00 54802.78 88888.00 2014-05-11 02:32:12.250 131 12500.70 81.97 54802.80 88888.00 2014-05-11 02:32:12.375 131 12500.73 82.03 54802.80 88888.00 2014-05-11 02:32:12.500 131 12500.70 82.03 54802.78 88888.00 2014-05-11 02:32:12.625 131 12500.70 82.00 54802.78 88888.00 2014-05-11 02:32:12.750 131 12500.75 82.03 54802.80 88888.00 2014-05-11 02:32:12.875 131 12500.75 82.03 54802.80 88888.00 2014-05-11 02:32:13.000 131 12500.80 82.03 54802.80 88888.00 2014-05-11 02:32:13.125 131 12500.85 82.03 54802.82 88888.00 2014-05-11 02:32:13.250 131 12500.77 82.00 54802.80 88888.00 2014-05-11 02:32:13.375 131 12500.70 82.03 54802.78 88888.00 2014-05-11 02:32:13.500 131 12500.73 82.05 54802.80 88888.00 2014-05-11 02:32:13.625 131 12500.73 82.05 54802.80 88888.00 2014-05-11 02:32:13.750 131 12500.70 82.05 54802.82 88888.00 2014-05-11 02:32:13.875 131 12500.70 82.08 54802.80 88888.00 2014-05-11 02:32:14.000 131 12500.67 82.08 54802.80 88888.00 2014-05-11 02:32:14.125 131 12500.70 82.05 54802.82 88888.00 2014-05-11 02:32:14.250 131 12500.67 82.00 54802.85 88888.00 2014-05-11 02:32:14.375 131 12500.77 82.03 54802.85 88888.00 2014-05-11 02:32:14.500 131 12500.77 82.05 54802.85 88888.00 2014-05-11 02:32:14.625 131 12500.80 82.08 54802.80 88888.00 2014-05-11 02:32:14.750 131 12500.80 82.05 54802.80 88888.00 2014-05-11 02:32:14.875 131 12500.75 82.05 54802.80 88888.00 2014-05-11 02:32:15.000 131 12500.73 82.05 54802.80 88888.00 2014-05-11 02:32:15.125 131 12500.75 82.05 54802.80 88888.00 2014-05-11 02:32:15.250 131 12500.73 82.03 54802.80 88888.00 2014-05-11 02:32:15.375 131 12500.75 82.03 54802.78 88888.00 2014-05-11 02:32:15.500 131 12500.77 82.03 54802.75 88888.00 2014-05-11 02:32:15.625 131 12500.80 82.08 54802.80 88888.00 2014-05-11 02:32:15.750 131 12500.80 82.10 54802.80 88888.00 2014-05-11 02:32:15.875 131 12500.80 82.08 54802.80 88888.00 2014-05-11 02:32:16.000 131 12500.83 82.08 54802.78 88888.00 2014-05-11 02:32:16.125 131 12500.85 82.08 54802.80 88888.00 2014-05-11 02:32:16.250 131 12500.80 82.05 54802.80 88888.00 2014-05-11 02:32:16.375 131 12500.83 82.10 54802.80 88888.00 2014-05-11 02:32:16.500 131 12500.85 82.12 54802.78 88888.00 2014-05-11 02:32:16.625 131 12500.80 82.10 54802.80 88888.00 2014-05-11 02:32:16.750 131 12500.80 82.10 54802.78 88888.00 2014-05-11 02:32:16.875 131 12500.85 82.12 54802.80 88888.00 2014-05-11 02:32:17.000 131 12500.83 82.15 54802.80 88888.00 2014-05-11 02:32:17.125 131 12500.85 82.15 54802.80 88888.00 2014-05-11 02:32:17.250 131 12500.80 82.10 54802.80 88888.00 2014-05-11 02:32:17.375 131 12500.83 82.10 54802.78 88888.00 2014-05-11 02:32:17.500 131 12500.83 82.10 54802.82 88888.00 2014-05-11 02:32:17.625 131 12500.83 82.15 54802.85 88888.00 2014-05-11 02:32:17.750 131 12500.83 82.17 54802.80 88888.00 2014-05-11 02:32:17.875 131 12500.83 82.17 54802.82 88888.00 2014-05-11 02:32:18.000 131 12500.83 82.15 54802.78 88888.00 2014-05-11 02:32:18.125 131 12500.75 82.15 54802.80 88888.00 2014-05-11 02:32:18.250 131 12500.73 82.12 54802.82 88888.00 2014-05-11 02:32:18.375 131 12500.83 82.17 54802.82 88888.00 2014-05-11 02:32:18.500 131 12500.88 82.20 54802.82 88888.00 2014-05-11 02:32:18.625 131 12500.88 82.15 54802.82 88888.00 2014-05-11 02:32:18.750 131 12500.85 82.17 54802.85 88888.00 2014-05-11 02:32:18.875 131 12500.85 82.22 54802.88 88888.00 2014-05-11 02:32:19.000 131 12500.85 82.20 54802.85 88888.00 2014-05-11 02:32:19.125 131 12500.77 82.20 54802.82 88888.00 2014-05-11 02:32:19.250 131 12500.67 82.20 54802.85 88888.00 2014-05-11 02:32:19.375 131 12500.73 82.25 54802.88 88888.00 2014-05-11 02:32:19.500 131 12500.77 82.25 54802.85 88888.00 2014-05-11 02:32:19.625 131 12500.75 82.22 54802.82 88888.00 2014-05-11 02:32:19.750 131 12500.80 82.17 54802.82 88888.00 2014-05-11 02:32:19.875 131 12500.80 82.20 54802.85 88888.00 2014-05-11 02:32:20.000 131 12500.77 82.22 54802.82 88888.00 2014-05-11 02:32:20.125 131 12500.77 82.20 54802.82 88888.00 2014-05-11 02:32:20.250 131 12500.75 82.22 54802.82 88888.00 2014-05-11 02:32:20.375 131 12500.77 82.20 54802.82 88888.00 2014-05-11 02:32:20.500 131 12500.70 82.17 54802.80 88888.00 2014-05-11 02:32:20.625 131 12500.73 82.17 54802.82 88888.00 2014-05-11 02:32:20.750 131 12500.80 82.25 54802.85 88888.00 2014-05-11 02:32:20.875 131 12500.85 82.25 54802.85 88888.00 2014-05-11 02:32:21.000 131 12500.77 82.22 54802.80 88888.00 2014-05-11 02:32:21.125 131 12500.75 82.22 54802.82 88888.00 2014-05-11 02:32:21.250 131 12500.75 82.22 54802.85 88888.00 2014-05-11 02:32:21.375 131 12500.80 82.20 54802.82 88888.00 2014-05-11 02:32:21.500 131 12500.80 82.22 54802.82 88888.00 2014-05-11 02:32:21.625 131 12500.73 82.22 54802.82 88888.00 2014-05-11 02:32:21.750 131 12500.75 82.22 54802.80 88888.00 2014-05-11 02:32:21.875 131 12500.77 82.22 54802.80 88888.00 2014-05-11 02:32:22.000 131 12500.80 82.25 54802.82 88888.00 2014-05-11 02:32:22.125 131 12500.75 82.25 54802.85 88888.00 2014-05-11 02:32:22.250 131 12500.70 82.30 54802.85 88888.00 2014-05-11 02:32:22.375 131 12500.67 82.30 54802.82 88888.00 2014-05-11 02:32:22.500 131 12500.70 82.25 54802.82 88888.00 2014-05-11 02:32:22.625 131 12500.70 82.22 54802.82 88888.00 2014-05-11 02:32:22.750 131 12500.73 82.30 54802.85 88888.00 2014-05-11 02:32:22.875 131 12500.77 82.33 54802.85 88888.00 2014-05-11 02:32:23.000 131 12500.83 82.30 54802.80 88888.00 2014-05-11 02:32:23.125 131 12500.77 82.28 54802.82 88888.00 2014-05-11 02:32:23.250 131 12500.77 82.28 54802.85 88888.00 2014-05-11 02:32:23.375 131 12500.80 82.30 54802.85 88888.00 2014-05-11 02:32:23.500 131 12500.83 82.33 54802.88 88888.00 2014-05-11 02:32:23.625 131 12500.88 82.30 54802.85 88888.00 2014-05-11 02:32:23.750 131 12500.85 82.30 54802.85 88888.00 2014-05-11 02:32:23.875 131 12500.77 82.30 54802.85 88888.00 2014-05-11 02:32:24.000 131 12500.80 82.33 54802.85 88888.00 2014-05-11 02:32:24.125 131 12500.83 82.35 54802.88 88888.00 2014-05-11 02:32:24.250 131 12500.83 82.33 54802.88 88888.00 2014-05-11 02:32:24.375 131 12500.80 82.33 54802.85 88888.00 2014-05-11 02:32:24.500 131 12500.80 82.33 54802.88 88888.00 2014-05-11 02:32:24.625 131 12500.80 82.35 54802.88 88888.00 2014-05-11 02:32:24.750 131 12500.83 82.38 54802.85 88888.00 2014-05-11 02:32:24.875 131 12500.77 82.38 54802.82 88888.00 2014-05-11 02:32:25.000 131 12500.75 82.38 54802.85 88888.00 2014-05-11 02:32:25.125 131 12500.75 82.40 54802.88 88888.00 2014-05-11 02:32:25.250 131 12500.73 82.38 54802.85 88888.00 2014-05-11 02:32:25.375 131 12500.77 82.38 54802.82 88888.00 2014-05-11 02:32:25.500 131 12500.80 82.38 54802.82 88888.00 2014-05-11 02:32:25.625 131 12500.77 82.40 54802.85 88888.00 2014-05-11 02:32:25.750 131 12500.77 82.45 54802.88 88888.00 2014-05-11 02:32:25.875 131 12500.75 82.42 54802.88 88888.00 2014-05-11 02:32:26.000 131 12500.75 82.40 54802.85 88888.00 2014-05-11 02:32:26.125 131 12500.73 82.40 54802.85 88888.00 2014-05-11 02:32:26.250 131 12500.73 82.38 54802.88 88888.00 2014-05-11 02:32:26.375 131 12500.75 82.40 54802.88 88888.00 2014-05-11 02:32:26.500 131 12500.77 82.40 54802.90 88888.00 2014-05-11 02:32:26.625 131 12500.85 82.42 54802.90 88888.00 2014-05-11 02:32:26.750 131 12500.83 82.45 54802.90 88888.00 2014-05-11 02:32:26.875 131 12500.77 82.45 54802.88 88888.00 2014-05-11 02:32:27.000 131 12500.75 82.45 54802.90 88888.00 2014-05-11 02:32:27.125 131 12500.80 82.50 54802.90 88888.00 2014-05-11 02:32:27.250 131 12500.83 82.47 54802.93 88888.00 2014-05-11 02:32:27.375 131 12500.88 82.45 54802.88 88888.00 2014-05-11 02:32:27.500 131 12500.83 82.45 54802.88 88888.00 2014-05-11 02:32:27.625 131 12500.77 82.47 54802.88 88888.00 2014-05-11 02:32:27.750 131 12500.67 82.45 54802.88 88888.00 2014-05-11 02:32:27.875 131 12500.65 82.47 54802.90 88888.00 2014-05-11 02:32:28.000 131 12500.70 82.50 54802.90 88888.00 2014-05-11 02:32:28.125 131 12500.75 82.50 54802.90 88888.00 2014-05-11 02:32:28.250 131 12500.75 82.50 54802.90 88888.00 2014-05-11 02:32:28.375 131 12500.80 82.47 54802.90 88888.00 2014-05-11 02:32:28.500 131 12500.73 82.47 54802.88 88888.00 2014-05-11 02:32:28.625 131 12500.67 82.45 54802.88 88888.00 2014-05-11 02:32:28.750 131 12500.70 82.47 54802.90 88888.00 2014-05-11 02:32:28.875 131 12500.70 82.47 54802.90 88888.00 2014-05-11 02:32:29.000 131 12500.70 82.47 54802.88 88888.00 2014-05-11 02:32:29.125 131 12500.62 82.50 54802.90 88888.00 2014-05-11 02:32:29.250 131 12500.58 82.53 54802.93 88888.00 2014-05-11 02:32:29.375 131 12500.67 82.50 54802.93 88888.00 2014-05-11 02:32:29.500 131 12500.75 82.47 54802.93 88888.00 2014-05-11 02:32:29.625 131 12500.70 82.53 54802.90 88888.00 2014-05-11 02:32:29.750 131 12500.67 82.55 54802.93 88888.00 2014-05-11 02:32:29.875 131 12500.65 82.55 54802.90 88888.00 2014-05-11 02:32:30.000 131 12500.65 82.55 54802.90 88888.00 2014-05-11 02:32:30.125 131 12500.65 82.55 54802.90 88888.00 2014-05-11 02:32:30.250 131 12500.65 82.58 54802.95 88888.00 2014-05-11 02:32:30.375 131 12500.73 82.58 54802.90 88888.00 2014-05-11 02:32:30.500 131 12500.67 82.55 54802.90 88888.00 2014-05-11 02:32:30.625 131 12500.67 82.53 54802.88 88888.00 2014-05-11 02:32:30.750 131 12500.62 82.53 54802.90 88888.00 2014-05-11 02:32:30.875 131 12500.58 82.47 54802.88 88888.00 2014-05-11 02:32:31.000 131 12500.55 82.50 54802.88 88888.00 2014-05-11 02:32:31.125 131 12500.62 82.55 54802.90 88888.00 2014-05-11 02:32:31.250 131 12500.67 82.62 54802.93 88888.00 2014-05-11 02:32:31.375 131 12500.70 82.62 54802.93 88888.00 2014-05-11 02:32:31.500 131 12500.70 82.62 54802.93 88888.00 2014-05-11 02:32:31.625 131 12500.73 82.60 54802.90 88888.00 2014-05-11 02:32:31.750 131 12500.70 82.60 54802.93 88888.00 2014-05-11 02:32:31.875 131 12500.70 82.60 54802.97 88888.00 2014-05-11 02:32:32.000 131 12500.67 82.60 54802.95 88888.00 2014-05-11 02:32:32.125 131 12500.73 82.60 54802.95 88888.00 2014-05-11 02:32:32.250 131 12500.75 82.60 54802.95 88888.00 2014-05-11 02:32:32.375 131 12500.83 82.62 54802.93 88888.00 2014-05-11 02:32:32.500 131 12500.77 82.62 54802.95 88888.00 2014-05-11 02:32:32.625 131 12500.73 82.62 54802.97 88888.00 2014-05-11 02:32:32.750 131 12500.73 82.67 54802.97 88888.00 2014-05-11 02:32:32.875 131 12500.70 82.70 54802.97 88888.00 2014-05-11 02:32:33.000 131 12500.73 82.70 54802.93 88888.00 2014-05-11 02:32:33.125 131 12500.67 82.65 54802.93 88888.00 2014-05-11 02:32:33.250 131 12500.62 82.65 54802.95 88888.00 2014-05-11 02:32:33.375 131 12500.60 82.62 54802.95 88888.00 2014-05-11 02:32:33.500 131 12500.60 82.62 54802.95 88888.00 2014-05-11 02:32:33.625 131 12500.65 82.67 54802.97 88888.00 2014-05-11 02:32:33.750 131 12500.75 82.70 54802.97 88888.00 2014-05-11 02:32:33.875 131 12500.75 82.67 54802.95 88888.00 2014-05-11 02:32:34.000 131 12500.70 82.72 54802.95 88888.00 2014-05-11 02:32:34.125 131 12500.67 82.75 54802.97 88888.00 2014-05-11 02:32:34.250 131 12500.67 82.72 54802.97 88888.00 2014-05-11 02:32:34.375 131 12500.73 82.72 54803.00 88888.00 2014-05-11 02:32:34.500 131 12500.70 82.72 54803.03 88888.00 2014-05-11 02:32:34.625 131 12500.67 82.67 54803.00 88888.00 2014-05-11 02:32:34.750 131 12500.70 82.70 54802.97 88888.00 2014-05-11 02:32:34.875 131 12500.65 82.72 54802.95 88888.00 2014-05-11 02:32:35.000 131 12500.62 82.72 54802.97 88888.00 2014-05-11 02:32:35.125 131 12500.58 82.75 54803.00 88888.00 2014-05-11 02:32:35.250 131 12500.55 82.72 54803.00 88888.00 2014-05-11 02:32:35.375 131 12500.65 82.72 54803.03 88888.00 2014-05-11 02:32:35.500 131 12500.67 82.75 54803.00 88888.00 2014-05-11 02:32:35.625 131 12500.65 82.72 54803.03 88888.00 2014-05-11 02:32:35.750 131 12500.62 82.72 54802.97 88888.00 2014-05-11 02:32:35.875 131 12500.60 82.70 54803.00 88888.00 2014-05-11 02:32:36.000 131 12500.55 82.70 54802.97 88888.00 2014-05-11 02:32:36.125 131 12500.55 82.72 54803.00 88888.00 2014-05-11 02:32:36.250 131 12500.55 82.78 54803.03 88888.00 2014-05-11 02:32:36.375 131 12500.60 82.80 54803.03 88888.00 2014-05-11 02:32:36.500 131 12500.60 82.80 54803.00 88888.00 2014-05-11 02:32:36.625 131 12500.65 82.78 54803.00 88888.00 2014-05-11 02:32:36.750 131 12500.67 82.80 54803.03 88888.00 2014-05-11 02:32:36.875 131 12500.67 82.80 54803.03 88888.00 2014-05-11 02:32:37.000 131 12500.62 82.75 54803.00 88888.00 2014-05-11 02:32:37.125 131 12500.60 82.78 54803.00 88888.00 2014-05-11 02:32:37.250 131 12500.60 82.78 54803.00 88888.00 2014-05-11 02:32:37.375 131 12500.62 82.75 54803.03 88888.00 2014-05-11 02:32:37.500 131 12500.60 82.78 54803.05 88888.00 2014-05-11 02:32:37.625 131 12500.58 82.78 54803.00 88888.00 2014-05-11 02:32:37.750 131 12500.65 82.75 54803.03 88888.00 2014-05-11 02:32:37.875 131 12500.70 82.75 54803.03 88888.00 2014-05-11 02:32:38.000 131 12500.62 82.75 54803.05 88888.00 2014-05-11 02:32:38.125 131 12500.58 82.75 54803.05 88888.00 2014-05-11 02:32:38.250 131 12500.60 82.75 54803.07 88888.00 2014-05-11 02:32:38.375 131 12500.67 82.78 54803.05 88888.00 2014-05-11 02:32:38.500 131 12500.62 82.83 54803.07 88888.00 2014-05-11 02:32:38.625 131 12500.65 82.80 54803.07 88888.00 2014-05-11 02:32:38.750 131 12500.65 82.75 54803.07 88888.00 2014-05-11 02:32:38.875 131 12500.60 82.72 54803.07 88888.00 2014-05-11 02:32:39.000 131 12500.58 82.72 54803.07 88888.00 2014-05-11 02:32:39.125 131 12500.52 82.75 54803.07 88888.00 2014-05-11 02:32:39.250 131 12500.50 82.75 54803.10 88888.00 2014-05-11 02:32:39.375 131 12500.55 82.83 54803.12 88888.00 2014-05-11 02:32:39.500 131 12500.52 82.80 54803.15 88888.00 2014-05-11 02:32:39.625 131 12500.50 82.78 54803.10 88888.00 2014-05-11 02:32:39.750 131 12500.50 82.80 54803.07 88888.00 2014-05-11 02:32:39.875 131 12500.42 82.78 54803.07 88888.00 2014-05-11 02:32:40.000 131 12500.48 82.80 54803.07 88888.00 2014-05-11 02:32:40.125 131 12500.50 82.80 54803.05 88888.00 2014-05-11 02:32:40.250 131 12500.50 82.80 54803.07 88888.00 2014-05-11 02:32:40.375 131 12500.50 82.83 54803.10 88888.00 2014-05-11 02:32:40.500 131 12500.52 82.80 54803.12 88888.00 2014-05-11 02:32:40.625 131 12500.55 82.83 54803.12 88888.00 2014-05-11 02:32:40.750 131 12500.52 82.83 54803.15 88888.00 2014-05-11 02:32:40.875 131 12500.48 82.80 54803.15 88888.00 2014-05-11 02:32:41.000 131 12500.42 82.75 54803.10 88888.00 2014-05-11 02:32:41.125 131 12500.42 82.75 54803.15 88888.00 2014-05-11 02:32:41.250 131 12500.48 82.80 54803.15 88888.00 2014-05-11 02:32:41.375 131 12500.50 82.80 54803.15 88888.00 2014-05-11 02:32:41.500 131 12500.48 82.80 54803.15 88888.00 2014-05-11 02:32:41.625 131 12500.42 82.78 54803.12 88888.00 2014-05-11 02:32:41.750 131 12500.38 82.75 54803.12 88888.00 2014-05-11 02:32:41.875 131 12500.42 82.78 54803.18 88888.00 2014-05-11 02:32:42.000 131 12500.45 82.75 54803.18 88888.00 2014-05-11 02:32:42.125 131 12500.40 82.78 54803.18 88888.00 2014-05-11 02:32:42.250 131 12500.33 82.78 54803.18 88888.00 2014-05-11 02:32:42.375 131 12500.42 82.78 54803.18 88888.00 2014-05-11 02:32:42.500 131 12500.48 82.80 54803.20 88888.00 2014-05-11 02:32:42.625 131 12500.42 82.78 54803.18 88888.00 2014-05-11 02:32:42.750 131 12500.40 82.72 54803.12 88888.00 2014-05-11 02:32:42.875 131 12500.48 82.75 54803.15 88888.00 2014-05-11 02:32:43.000 131 12500.50 82.78 54803.18 88888.00 2014-05-11 02:32:43.125 131 12500.50 82.78 54803.20 88888.00 2014-05-11 02:32:43.250 131 12500.45 82.78 54803.18 88888.00 2014-05-11 02:32:43.375 131 12500.42 82.78 54803.20 88888.00 2014-05-11 02:32:43.500 131 12500.48 82.72 54803.18 88888.00 2014-05-11 02:32:43.625 131 12500.48 82.72 54803.18 88888.00 2014-05-11 02:32:43.750 131 12500.42 82.75 54803.15 88888.00 2014-05-11 02:32:43.875 131 12500.40 82.72 54803.15 88888.00 2014-05-11 02:32:44.000 131 12500.45 82.72 54803.18 88888.00 2014-05-11 02:32:44.125 131 12500.42 82.72 54803.20 88888.00 2014-05-11 02:32:44.250 131 12500.35 82.70 54803.20 88888.00 2014-05-11 02:32:44.375 131 12500.40 82.72 54803.20 88888.00 2014-05-11 02:32:44.500 131 12500.38 82.72 54803.20 88888.00 2014-05-11 02:32:44.625 131 12500.40 82.75 54803.20 88888.00 2014-05-11 02:32:44.750 131 12500.38 82.72 54803.20 88888.00 2014-05-11 02:32:44.875 131 12500.27 82.75 54803.20 88888.00 2014-05-11 02:32:45.000 131 12500.20 82.70 54803.18 88888.00 2014-05-11 02:32:45.125 131 12500.30 82.72 54803.20 88888.00 2014-05-11 02:32:45.250 131 12500.27 82.70 54803.22 88888.00 2014-05-11 02:32:45.375 131 12500.25 82.70 54803.20 88888.00 2014-05-11 02:32:45.500 131 12500.23 82.70 54803.22 88888.00 2014-05-11 02:32:45.625 131 12500.25 82.67 54803.25 88888.00 2014-05-11 02:32:45.750 131 12500.27 82.70 54803.22 88888.00 2014-05-11 02:32:45.875 131 12500.25 82.70 54803.22 88888.00 2014-05-11 02:32:46.000 131 12500.12 82.70 54803.20 88888.00 2014-05-11 02:32:46.125 131 12500.12 82.72 54803.22 88888.00 2014-05-11 02:32:46.250 131 12500.15 82.67 54803.22 88888.00 2014-05-11 02:32:46.375 131 12500.17 82.70 54803.25 88888.00 2014-05-11 02:32:46.500 131 12500.12 82.72 54803.22 88888.00 2014-05-11 02:32:46.625 131 12500.12 82.75 54803.22 88888.00 2014-05-11 02:32:46.750 131 12500.17 82.75 54803.25 88888.00 2014-05-11 02:32:46.875 131 12500.20 82.75 54803.25 88888.00 2014-05-11 02:32:47.000 131 12500.20 82.72 54803.22 88888.00 2014-05-11 02:32:47.125 131 12500.17 82.70 54803.22 88888.00 2014-05-11 02:32:47.250 131 12500.10 82.67 54803.25 88888.00 2014-05-11 02:32:47.375 131 12500.15 82.67 54803.25 88888.00 2014-05-11 02:32:47.500 131 12500.25 82.70 54803.25 88888.00 2014-05-11 02:32:47.625 131 12500.20 82.67 54803.25 88888.00 2014-05-11 02:32:47.750 131 12500.17 82.67 54803.25 88888.00 2014-05-11 02:32:47.875 131 12500.17 82.65 54803.28 88888.00 2014-05-11 02:32:48.000 131 12500.20 82.65 54803.28 88888.00 2014-05-11 02:32:48.125 131 12500.17 82.67 54803.30 88888.00 2014-05-11 02:32:48.250 131 12500.15 82.60 54803.28 88888.00 2014-05-11 02:32:48.375 131 12500.17 82.60 54803.25 88888.00 2014-05-11 02:32:48.500 131 12500.20 82.62 54803.25 88888.00 2014-05-11 02:32:48.625 131 12500.17 82.67 54803.28 88888.00 2014-05-11 02:32:48.750 131 12500.15 82.67 54803.28 88888.00 2014-05-11 02:32:48.875 131 12500.12 82.67 54803.30 88888.00 2014-05-11 02:32:49.000 131 12500.10 82.67 54803.28 88888.00 2014-05-11 02:32:49.125 131 12500.08 82.70 54803.28 88888.00 2014-05-11 02:32:49.250 131 12500.08 82.70 54803.30 88888.00 2014-05-11 02:32:49.375 131 12500.08 82.70 54803.30 88888.00 2014-05-11 02:32:49.500 131 12500.08 82.65 54803.32 88888.00 2014-05-11 02:32:49.625 131 12500.02 82.62 54803.32 88888.00 2014-05-11 02:32:49.750 131 12500.02 82.67 54803.30 88888.00 2014-05-11 02:32:49.875 131 12500.05 82.67 54803.28 88888.00 2014-05-11 02:32:50.000 131 12500.08 82.65 54803.25 88888.00 2014-05-11 02:32:50.125 131 12500.05 82.62 54803.28 88888.00 2014-05-11 02:32:50.250 131 12499.95 82.65 54803.32 88888.00 2014-05-11 02:32:50.375 131 12500.00 82.67 54803.32 88888.00 2014-05-11 02:32:50.500 131 12500.02 82.65 54803.30 88888.00 2014-05-11 02:32:50.625 131 12500.08 82.62 54803.30 88888.00 2014-05-11 02:32:50.750 131 12500.02 82.60 54803.30 88888.00 2014-05-11 02:32:50.875 131 12499.98 82.60 54803.32 88888.00 2014-05-11 02:32:51.000 131 12500.00 82.60 54803.32 88888.00 2014-05-11 02:32:51.125 131 12500.02 82.60 54803.35 88888.00 2014-05-11 02:32:51.250 131 12499.98 82.65 54803.32 88888.00 2014-05-11 02:32:51.375 131 12500.05 82.62 54803.32 88888.00 2014-05-11 02:32:51.500 131 12500.02 82.60 54803.32 88888.00 2014-05-11 02:32:51.625 131 12499.95 82.62 54803.32 88888.00 2014-05-11 02:32:51.750 131 12499.95 82.62 54803.35 88888.00 2014-05-11 02:32:51.875 131 12500.02 82.62 54803.32 88888.00 2014-05-11 02:32:52.000 131 12500.05 82.58 54803.30 88888.00 2014-05-11 02:32:52.125 131 12500.00 82.58 54803.32 88888.00 2014-05-11 02:32:52.250 131 12499.90 82.58 54803.32 88888.00 2014-05-11 02:32:52.375 131 12499.98 82.58 54803.32 88888.00 2014-05-11 02:32:52.500 131 12499.98 82.60 54803.35 88888.00 2014-05-11 02:32:52.625 131 12499.95 82.60 54803.35 88888.00 2014-05-11 02:32:52.750 131 12499.92 82.58 54803.35 88888.00 2014-05-11 02:32:52.875 131 12499.95 82.55 54803.35 88888.00 2014-05-11 02:32:53.000 131 12500.00 82.55 54803.35 88888.00 2014-05-11 02:32:53.125 131 12500.02 82.58 54803.38 88888.00 2014-05-11 02:32:53.250 131 12499.92 82.60 54803.38 88888.00 2014-05-11 02:32:53.375 131 12499.88 82.58 54803.38 88888.00 2014-05-11 02:32:53.500 131 12499.83 82.58 54803.38 88888.00 2014-05-11 02:32:53.625 131 12499.85 82.55 54803.35 88888.00 2014-05-11 02:32:53.750 131 12499.85 82.53 54803.38 88888.00 2014-05-11 02:32:53.875 131 12499.88 82.53 54803.38 88888.00 2014-05-11 02:32:54.000 131 12499.85 82.53 54803.35 88888.00 2014-05-11 02:32:54.125 131 12499.75 82.50 54803.35 88888.00 2014-05-11 02:32:54.250 131 12499.70 82.53 54803.35 88888.00 2014-05-11 02:32:54.375 131 12499.75 82.53 54803.38 88888.00 2014-05-11 02:32:54.500 131 12499.77 82.53 54803.35 88888.00 2014-05-11 02:32:54.625 131 12499.83 82.55 54803.38 88888.00 2014-05-11 02:32:54.750 131 12499.80 82.50 54803.38 88888.00 2014-05-11 02:32:54.875 131 12499.75 82.50 54803.40 88888.00 2014-05-11 02:32:55.000 131 12499.73 82.55 54803.38 88888.00 2014-05-11 02:32:55.125 131 12499.73 82.55 54803.43 88888.00 2014-05-11 02:32:55.250 131 12499.70 82.50 54803.40 88888.00 2014-05-11 02:32:55.375 131 12499.70 82.47 54803.38 88888.00 2014-05-11 02:32:55.500 131 12499.73 82.50 54803.38 88888.00 2014-05-11 02:32:55.625 131 12499.67 82.50 54803.40 88888.00 2014-05-11 02:32:55.750 131 12499.67 82.53 54803.43 88888.00 2014-05-11 02:32:55.875 131 12499.65 82.53 54803.43 88888.00 2014-05-11 02:32:56.000 131 12499.62 82.50 54803.43 88888.00 2014-05-11 02:32:56.125 131 12499.73 82.55 54803.43 88888.00 2014-05-11 02:32:56.250 131 12499.73 82.50 54803.43 88888.00 2014-05-11 02:32:56.375 131 12499.73 82.50 54803.43 88888.00 2014-05-11 02:32:56.500 131 12499.70 82.53 54803.47 88888.00 2014-05-11 02:32:56.625 131 12499.67 82.55 54803.47 88888.00 2014-05-11 02:32:56.750 131 12499.73 82.55 54803.45 88888.00 2014-05-11 02:32:56.875 131 12499.77 82.53 54803.45 88888.00 2014-05-11 02:32:57.000 131 12499.80 82.50 54803.43 88888.00 2014-05-11 02:32:57.125 131 12499.83 82.50 54803.43 88888.00 2014-05-11 02:32:57.250 131 12499.73 82.47 54803.43 88888.00 2014-05-11 02:32:57.375 131 12499.70 82.47 54803.40 88888.00 2014-05-11 02:32:57.500 131 12499.70 82.50 54803.40 88888.00 2014-05-11 02:32:57.625 131 12499.70 82.50 54803.43 88888.00 2014-05-11 02:32:57.750 131 12499.70 82.53 54803.43 88888.00 2014-05-11 02:32:57.875 131 12499.65 82.47 54803.43 88888.00 2014-05-11 02:32:58.000 131 12499.60 82.47 54803.40 88888.00 2014-05-11 02:32:58.125 131 12499.65 82.50 54803.43 88888.00 2014-05-11 02:32:58.250 131 12499.65 82.53 54803.45 88888.00 2014-05-11 02:32:58.375 131 12499.62 82.47 54803.45 88888.00 2014-05-11 02:32:58.500 131 12499.52 82.50 54803.43 88888.00 2014-05-11 02:32:58.625 131 12499.48 82.50 54803.43 88888.00 2014-05-11 02:32:58.750 131 12499.45 82.47 54803.43 88888.00 2014-05-11 02:32:58.875 131 12499.52 82.47 54803.45 88888.00 2014-05-11 02:32:59.000 131 12499.55 82.47 54803.43 88888.00 2014-05-11 02:32:59.125 131 12499.55 82.47 54803.45 88888.00 2014-05-11 02:32:59.250 131 12499.52 82.50 54803.45 88888.00 2014-05-11 02:32:59.375 131 12499.52 82.53 54803.45 88888.00 2014-05-11 02:32:59.500 131 12499.52 82.47 54803.45 88888.00 2014-05-11 02:32:59.625 131 12499.50 82.50 54803.45 88888.00 2014-05-11 02:32:59.750 131 12499.55 82.50 54803.47 88888.00 2014-05-11 02:32:59.875 131 12499.58 82.42 54803.43 88888.00 2014-05-11 02:33:00.000 131 12499.55 82.45 54803.43 88888.00 2014-05-11 02:33:00.125 131 12499.50 82.45 54803.45 88888.00 2014-05-11 02:33:00.250 131 12499.48 82.42 54803.47 88888.00 2014-05-11 02:33:00.375 131 12499.50 82.45 54803.47 88888.00 2014-05-11 02:33:00.500 131 12499.48 82.45 54803.47 88888.00 2014-05-11 02:33:00.625 131 12499.50 82.45 54803.45 88888.00 2014-05-11 02:33:00.750 131 12499.48 82.45 54803.47 88888.00 2014-05-11 02:33:00.875 131 12499.48 82.45 54803.45 88888.00 2014-05-11 02:33:01.000 131 12499.52 82.45 54803.45 88888.00 2014-05-11 02:33:01.125 131 12499.50 82.45 54803.47 88888.00 2014-05-11 02:33:01.250 131 12499.40 82.42 54803.45 88888.00 2014-05-11 02:33:01.375 131 12499.40 82.40 54803.45 88888.00 2014-05-11 02:33:01.500 131 12499.42 82.40 54803.50 88888.00 2014-05-11 02:33:01.625 131 12499.55 82.42 54803.50 88888.00 2014-05-11 02:33:01.750 131 12499.50 82.45 54803.53 88888.00 2014-05-11 02:33:01.875 131 12499.45 82.40 54803.50 88888.00 2014-05-11 02:33:02.000 131 12499.48 82.40 54803.50 88888.00 2014-05-11 02:33:02.125 131 12499.42 82.40 54803.53 88888.00 2014-05-11 02:33:02.250 131 12499.30 82.38 54803.50 88888.00 2014-05-11 02:33:02.375 131 12499.35 82.40 54803.53 88888.00 2014-05-11 02:33:02.500 131 12499.40 82.40 54803.53 88888.00 2014-05-11 02:33:02.625 131 12499.35 82.42 54803.53 88888.00 2014-05-11 02:33:02.750 131 12499.35 82.45 54803.55 88888.00 2014-05-11 02:33:02.875 131 12499.35 82.45 54803.57 88888.00 2014-05-11 02:33:03.000 131 12499.30 82.42 54803.60 88888.00 2014-05-11 02:33:03.125 131 12499.27 82.38 54803.57 88888.00 2014-05-11 02:33:03.250 131 12499.27 82.40 54803.53 88888.00 2014-05-11 02:33:03.375 131 12499.33 82.42 54803.50 88888.00 2014-05-11 02:33:03.500 131 12499.33 82.42 54803.53 88888.00 2014-05-11 02:33:03.625 131 12499.30 82.40 54803.55 88888.00 2014-05-11 02:33:03.750 131 12499.30 82.40 54803.53 88888.00 2014-05-11 02:33:03.875 131 12499.35 82.38 54803.53 88888.00 2014-05-11 02:33:04.000 131 12499.30 82.40 54803.53 88888.00 2014-05-11 02:33:04.125 131 12499.23 82.38 54803.53 88888.00 2014-05-11 02:33:04.250 131 12499.20 82.35 54803.55 88888.00 2014-05-11 02:33:04.375 131 12499.30 82.38 54803.57 88888.00 2014-05-11 02:33:04.500 131 12499.33 82.40 54803.57 88888.00 2014-05-11 02:33:04.625 131 12499.25 82.38 54803.55 88888.00 2014-05-11 02:33:04.750 131 12499.20 82.33 54803.53 88888.00 2014-05-11 02:33:04.875 131 12499.23 82.33 54803.55 88888.00 2014-05-11 02:33:05.000 131 12499.27 82.35 54803.55 88888.00 2014-05-11 02:33:05.125 131 12499.27 82.33 54803.55 88888.00 2014-05-11 02:33:05.250 131 12499.17 82.33 54803.55 88888.00 2014-05-11 02:33:05.375 131 12499.17 82.33 54803.55 88888.00 2014-05-11 02:33:05.500 131 12499.17 82.33 54803.55 88888.00 2014-05-11 02:33:05.625 131 12499.17 82.30 54803.55 88888.00 2014-05-11 02:33:05.750 131 12499.17 82.30 54803.57 88888.00 2014-05-11 02:33:05.875 131 12499.17 82.35 54803.60 88888.00 2014-05-11 02:33:06.000 131 12499.17 82.35 54803.60 88888.00 2014-05-11 02:33:06.125 131 12499.17 82.35 54803.57 88888.00 2014-05-11 02:33:06.250 131 12499.12 82.33 54803.57 88888.00 2014-05-11 02:33:06.375 131 12499.15 82.33 54803.57 88888.00 2014-05-11 02:33:06.500 131 12499.17 82.33 54803.60 88888.00 2014-05-11 02:33:06.625 131 12499.15 82.33 54803.60 88888.00 2014-05-11 02:33:06.750 131 12499.20 82.30 54803.60 88888.00 2014-05-11 02:33:06.875 131 12499.17 82.30 54803.57 88888.00 2014-05-11 02:33:07.000 131 12499.08 82.28 54803.55 88888.00 2014-05-11 02:33:07.125 131 12498.98 82.30 54803.57 88888.00 2014-05-11 02:33:07.250 131 12498.98 82.33 54803.62 88888.00 2014-05-11 02:33:07.375 131 12499.05 82.35 54803.60 88888.00 2014-05-11 02:33:07.500 131 12499.05 82.30 54803.57 88888.00 2014-05-11 02:33:07.625 131 12498.95 82.28 54803.60 88888.00 2014-05-11 02:33:07.750 131 12499.02 82.30 54803.60 88888.00 2014-05-11 02:33:07.875 131 12499.05 82.30 54803.62 88888.00 2014-05-11 02:33:08.000 131 12499.08 82.30 54803.60 88888.00 2014-05-11 02:33:08.125 131 12499.10 82.30 54803.62 88888.00 2014-05-11 02:33:08.250 131 12499.05 82.22 54803.62 88888.00 2014-05-11 02:33:08.375 131 12499.08 82.25 54803.62 88888.00 2014-05-11 02:33:08.500 131 12499.05 82.22 54803.60 88888.00 2014-05-11 02:33:08.625 131 12499.00 82.25 54803.60 88888.00 2014-05-11 02:33:08.750 131 12499.02 82.22 54803.62 88888.00 2014-05-11 02:33:08.875 131 12499.02 82.22 54803.60 88888.00 2014-05-11 02:33:09.000 131 12499.02 82.25 54803.60 88888.00 2014-05-11 02:33:09.125 131 12499.00 82.28 54803.60 88888.00 2014-05-11 02:33:09.250 131 12499.05 82.22 54803.62 88888.00 2014-05-11 02:33:09.375 131 12499.17 82.22 54803.65 88888.00 2014-05-11 02:33:09.500 131 12499.17 82.22 54803.65 88888.00 2014-05-11 02:33:09.625 131 12499.10 82.20 54803.62 88888.00 2014-05-11 02:33:09.750 131 12499.00 82.22 54803.60 88888.00 2014-05-11 02:33:09.875 131 12498.98 82.20 54803.62 88888.00 2014-05-11 02:33:10.000 131 12498.95 82.22 54803.60 88888.00 2014-05-11 02:33:10.125 131 12498.95 82.20 54803.60 88888.00 2014-05-11 02:33:10.250 131 12498.90 82.17 54803.62 88888.00 2014-05-11 02:33:10.375 131 12498.92 82.20 54803.65 88888.00 2014-05-11 02:33:10.500 131 12498.95 82.20 54803.60 88888.00 2014-05-11 02:33:10.625 131 12498.90 82.15 54803.60 88888.00 2014-05-11 02:33:10.750 131 12498.88 82.15 54803.62 88888.00 2014-05-11 02:33:10.875 131 12498.88 82.15 54803.62 88888.00 2014-05-11 02:33:11.000 131 12498.90 82.12 54803.60 88888.00 2014-05-11 02:33:11.125 131 12498.90 82.12 54803.62 88888.00 2014-05-11 02:33:11.250 131 12498.88 82.12 54803.62 88888.00 2014-05-11 02:33:11.375 131 12498.88 82.17 54803.62 88888.00 2014-05-11 02:33:11.500 131 12498.85 82.17 54803.65 88888.00 2014-05-11 02:33:11.625 131 12498.85 82.15 54803.62 88888.00 2014-05-11 02:33:11.750 131 12498.83 82.15 54803.60 88888.00 2014-05-11 02:33:11.875 131 12498.83 82.12 54803.60 88888.00 2014-05-11 02:33:12.000 131 12498.80 82.10 54803.60 88888.00 2014-05-11 02:33:12.125 131 12498.77 82.10 54803.57 88888.00 2014-05-11 02:33:12.250 131 12498.83 82.12 54803.62 88888.00 2014-05-11 02:33:12.375 131 12498.85 82.15 54803.65 88888.00 2014-05-11 02:33:12.500 131 12498.77 82.12 54803.62 88888.00 2014-05-11 02:33:12.625 131 12498.67 82.10 54803.62 88888.00 2014-05-11 02:33:12.750 131 12498.75 82.10 54803.65 88888.00 2014-05-11 02:33:12.875 131 12498.83 82.10 54803.62 88888.00 2014-05-11 02:33:13.000 131 12498.77 82.10 54803.60 88888.00 2014-05-11 02:33:13.125 131 12498.70 82.10 54803.65 88888.00 2014-05-11 02:33:13.250 131 12498.70 82.10 54803.65 88888.00 2014-05-11 02:33:13.375 131 12498.77 82.08 54803.62 88888.00 2014-05-11 02:33:13.500 131 12498.73 82.08 54803.60 88888.00 2014-05-11 02:33:13.625 131 12498.73 82.08 54803.62 88888.00 2014-05-11 02:33:13.750 131 12498.73 82.05 54803.62 88888.00 2014-05-11 02:33:13.875 131 12498.75 82.05 54803.62 88888.00 2014-05-11 02:33:14.000 131 12498.73 82.05 54803.62 88888.00 2014-05-11 02:33:14.125 131 12498.67 82.08 54803.65 88888.00 2014-05-11 02:33:14.250 131 12498.62 82.08 54803.62 88888.00 2014-05-11 02:33:14.375 131 12498.65 82.05 54803.62 88888.00 2014-05-11 02:33:14.500 131 12498.65 82.03 54803.62 88888.00 2014-05-11 02:33:14.625 131 12498.62 82.05 54803.65 88888.00 2014-05-11 02:33:14.750 131 12498.65 82.05 54803.68 88888.00 2014-05-11 02:33:14.875 131 12498.67 82.05 54803.68 88888.00 2014-05-11 02:33:15.000 131 12498.60 82.00 54803.62 88888.00 2014-05-11 02:33:15.125 131 12498.58 82.03 54803.62 88888.00 2014-05-11 02:33:15.250 131 12498.55 81.97 54803.65 88888.00 2014-05-11 02:33:15.375 131 12498.55 81.97 54803.65 88888.00 2014-05-11 02:33:15.500 131 12498.52 81.97 54803.65 88888.00 2014-05-11 02:33:15.625 131 12498.48 82.00 54803.65 88888.00 2014-05-11 02:33:15.750 131 12498.45 82.00 54803.62 88888.00 2014-05-11 02:33:15.875 131 12498.50 82.00 54803.62 88888.00 2014-05-11 02:33:16.000 131 12498.50 81.95 54803.62 88888.00 2014-05-11 02:33:16.125 131 12498.50 81.97 54803.65 88888.00 2014-05-11 02:33:16.250 131 12498.48 82.00 54803.65 88888.00 2014-05-11 02:33:16.375 131 12498.48 82.00 54803.65 88888.00 2014-05-11 02:33:16.500 131 12498.45 81.97 54803.62 88888.00 2014-05-11 02:33:16.625 131 12498.38 81.95 54803.60 88888.00 2014-05-11 02:33:16.750 131 12498.38 81.97 54803.62 88888.00 2014-05-11 02:33:16.875 131 12498.40 81.97 54803.62 88888.00 2014-05-11 02:33:17.000 131 12498.48 81.95 54803.62 88888.00 2014-05-11 02:33:17.125 131 12498.55 81.95 54803.62 88888.00 2014-05-11 02:33:17.250 131 12498.50 81.92 54803.65 88888.00 2014-05-11 02:33:17.375 131 12498.48 81.92 54803.62 88888.00 2014-05-11 02:33:17.500 131 12498.42 81.90 54803.62 88888.00 2014-05-11 02:33:17.625 131 12498.40 81.95 54803.60 88888.00 2014-05-11 02:33:17.750 131 12498.45 81.95 54803.62 88888.00 2014-05-11 02:33:17.875 131 12498.45 81.90 54803.62 88888.00 2014-05-11 02:33:18.000 131 12498.40 81.90 54803.62 88888.00 2014-05-11 02:33:18.125 131 12498.42 81.92 54803.68 88888.00 2014-05-11 02:33:18.250 131 12498.42 81.88 54803.65 88888.00 2014-05-11 02:33:18.375 131 12498.45 81.90 54803.65 88888.00 2014-05-11 02:33:18.500 131 12498.45 81.90 54803.65 88888.00 2014-05-11 02:33:18.625 131 12498.42 81.90 54803.68 88888.00 2014-05-11 02:33:18.750 131 12498.40 81.88 54803.68 88888.00 2014-05-11 02:33:18.875 131 12498.42 81.88 54803.68 88888.00 2014-05-11 02:33:19.000 131 12498.45 81.88 54803.68 88888.00 2014-05-11 02:33:19.125 131 12498.42 81.88 54803.68 88888.00 2014-05-11 02:33:19.250 131 12498.45 81.90 54803.65 88888.00 2014-05-11 02:33:19.375 131 12498.50 81.90 54803.65 88888.00 2014-05-11 02:33:19.500 131 12498.45 81.85 54803.62 88888.00 2014-05-11 02:33:19.625 131 12498.35 81.85 54803.62 88888.00 2014-05-11 02:33:19.750 131 12498.35 81.83 54803.62 88888.00 2014-05-11 02:33:19.875 131 12498.38 81.83 54803.60 88888.00 2014-05-11 02:33:20.000 131 12498.40 81.83 54803.62 88888.00 2014-05-11 02:33:20.125 131 12498.42 81.85 54803.65 88888.00 2014-05-11 02:33:20.250 131 12498.40 81.85 54803.65 88888.00 2014-05-11 02:33:20.375 131 12498.38 81.83 54803.65 88888.00 2014-05-11 02:33:20.500 131 12498.30 81.83 54803.68 88888.00 2014-05-11 02:33:20.625 131 12498.33 81.85 54803.70 88888.00 2014-05-11 02:33:20.750 131 12498.35 81.85 54803.68 88888.00 2014-05-11 02:33:20.875 131 12498.33 81.88 54803.68 88888.00 2014-05-11 02:33:21.000 131 12498.33 81.85 54803.65 88888.00 2014-05-11 02:33:21.125 131 12498.25 81.83 54803.68 88888.00 2014-05-11 02:33:21.250 131 12498.23 81.78 54803.65 88888.00 2014-05-11 02:33:21.375 131 12498.27 81.78 54803.65 88888.00 2014-05-11 02:33:21.500 131 12498.35 81.78 54803.65 88888.00 2014-05-11 02:33:21.625 131 12498.35 81.80 54803.68 88888.00 2014-05-11 02:33:21.750 131 12498.30 81.78 54803.65 88888.00 2014-05-11 02:33:21.875 131 12498.30 81.78 54803.65 88888.00 2014-05-11 02:33:22.000 131 12498.30 81.80 54803.65 88888.00 2014-05-11 02:33:22.125 131 12498.33 81.83 54803.65 88888.00 2014-05-11 02:33:22.250 131 12498.25 81.80 54803.65 88888.00 2014-05-11 02:33:22.375 131 12498.27 81.78 54803.62 88888.00 2014-05-11 02:33:22.500 131 12498.25 81.78 54803.62 88888.00 2014-05-11 02:33:22.625 131 12498.23 81.78 54803.62 88888.00 2014-05-11 02:33:22.750 131 12498.23 81.72 54803.62 88888.00 2014-05-11 02:33:22.875 131 12498.23 81.75 54803.62 88888.00 2014-05-11 02:33:23.000 131 12498.17 81.78 54803.57 88888.00 2014-05-11 02:33:23.125 131 12498.15 81.75 54803.62 88888.00 2014-05-11 02:33:23.250 131 12498.17 81.72 54803.65 88888.00 2014-05-11 02:33:23.375 131 12498.25 81.78 54803.62 88888.00 2014-05-11 02:33:23.500 131 12498.20 81.75 54803.65 88888.00 2014-05-11 02:33:23.625 131 12498.17 81.72 54803.65 88888.00 2014-05-11 02:33:23.750 131 12498.27 81.72 54803.65 88888.00 2014-05-11 02:33:23.875 131 12498.25 81.78 54803.65 88888.00 2014-05-11 02:33:24.000 131 12498.25 81.75 54803.62 88888.00 2014-05-11 02:33:24.125 131 12498.23 81.75 54803.62 88888.00 2014-05-11 02:33:24.250 131 12498.17 81.70 54803.65 88888.00 2014-05-11 02:33:24.375 131 12498.20 81.72 54803.65 88888.00 2014-05-11 02:33:24.500 131 12498.20 81.75 54803.62 88888.00 2014-05-11 02:33:24.625 131 12498.25 81.72 54803.60 88888.00 2014-05-11 02:33:24.750 131 12498.27 81.70 54803.57 88888.00 2014-05-11 02:33:24.875 131 12498.25 81.70 54803.57 88888.00 2014-05-11 02:33:25.000 131 12498.27 81.72 54803.55 88888.00 2014-05-11 02:33:25.125 131 12498.27 81.72 54803.57 88888.00 2014-05-11 02:33:25.250 131 12498.25 81.70 54803.55 88888.00 2014-05-11 02:33:25.375 131 12498.27 81.70 54803.57 88888.00 2014-05-11 02:33:25.500 131 12498.23 81.70 54803.57 88888.00 2014-05-11 02:33:25.625 131 12498.15 81.67 54803.60 88888.00 2014-05-11 02:33:25.750 131 12498.17 81.65 54803.62 88888.00 2014-05-11 02:33:25.875 131 12498.15 81.72 54803.62 88888.00 2014-05-11 02:33:26.000 131 12498.12 81.72 54803.62 88888.00 2014-05-11 02:33:26.125 131 12498.15 81.70 54803.62 88888.00 2014-05-11 02:33:26.250 131 12498.12 81.70 54803.60 88888.00 2014-05-11 02:33:26.375 131 12498.20 81.72 54803.62 88888.00 2014-05-11 02:33:26.500 131 12498.20 81.67 54803.60 88888.00 2014-05-11 02:33:26.625 131 12498.17 81.67 54803.60 88888.00 2014-05-11 02:33:26.750 131 12498.15 81.67 54803.60 88888.00 2014-05-11 02:33:26.875 131 12498.17 81.70 54803.62 88888.00 2014-05-11 02:33:27.000 131 12498.12 81.70 54803.57 88888.00 2014-05-11 02:33:27.125 131 12498.15 81.67 54803.62 88888.00 2014-05-11 02:33:27.250 131 12498.20 81.67 54803.62 88888.00 2014-05-11 02:33:27.375 131 12498.17 81.70 54803.62 88888.00 2014-05-11 02:33:27.500 131 12498.10 81.67 54803.60 88888.00 2014-05-11 02:33:27.625 131 12498.08 81.65 54803.57 88888.00 2014-05-11 02:33:27.750 131 12498.05 81.67 54803.60 88888.00 2014-05-11 02:33:27.875 131 12498.10 81.70 54803.62 88888.00 2014-05-11 02:33:28.000 131 12498.08 81.67 54803.62 88888.00 2014-05-11 02:33:28.125 131 12498.08 81.70 54803.62 88888.00 2014-05-11 02:33:28.250 131 12498.12 81.65 54803.57 88888.00 2014-05-11 02:33:28.375 131 12498.15 81.62 54803.57 88888.00 2014-05-11 02:33:28.500 131 12498.15 81.67 54803.55 88888.00 2014-05-11 02:33:28.625 131 12498.10 81.67 54803.55 88888.00 2014-05-11 02:33:28.750 131 12498.08 81.65 54803.55 88888.00 2014-05-11 02:33:28.875 131 12498.12 81.67 54803.57 88888.00 2014-05-11 02:33:29.000 131 12498.12 81.65 54803.55 88888.00 2014-05-11 02:33:29.125 131 12498.10 81.65 54803.55 88888.00 2014-05-11 02:33:29.250 131 12498.08 81.62 54803.57 88888.00 2014-05-11 02:33:29.375 131 12498.12 81.62 54803.55 88888.00 2014-05-11 02:33:29.500 131 12498.08 81.60 54803.55 88888.00 2014-05-11 02:33:29.625 131 12498.08 81.62 54803.55 88888.00 2014-05-11 02:33:29.750 131 12498.05 81.62 54803.55 88888.00 2014-05-11 02:33:29.875 131 12498.10 81.60 54803.55 88888.00 2014-05-11 02:33:30.000 131 12498.10 81.60 54803.55 88888.00 2014-05-11 02:33:30.125 131 12498.05 81.62 54803.57 88888.00 2014-05-11 02:33:30.250 131 12498.08 81.65 54803.60 88888.00 2014-05-11 02:33:30.375 131 12498.08 81.65 54803.55 88888.00 2014-05-11 02:33:30.500 131 12498.05 81.60 54803.53 88888.00 2014-05-11 02:33:30.625 131 12498.02 81.62 54803.53 88888.00 2014-05-11 02:33:30.750 131 12498.00 81.62 54803.53 88888.00 2014-05-11 02:33:30.875 131 12497.98 81.65 54803.55 88888.00 2014-05-11 02:33:31.000 131 12498.02 81.62 54803.53 88888.00 2014-05-11 02:33:31.125 131 12498.05 81.60 54803.55 88888.00 2014-05-11 02:33:31.250 131 12498.02 81.65 54803.53 88888.00 2014-05-11 02:33:31.375 131 12498.00 81.67 54803.50 88888.00 2014-05-11 02:33:31.500 131 12498.00 81.65 54803.47 88888.00 2014-05-11 02:33:31.625 131 12497.98 81.62 54803.50 88888.00 2014-05-11 02:33:31.750 131 12497.95 81.62 54803.53 88888.00 2014-05-11 02:33:31.875 131 12498.00 81.62 54803.53 88888.00 2014-05-11 02:33:32.000 131 12498.00 81.62 54803.50 88888.00 2014-05-11 02:33:32.125 131 12498.00 81.62 54803.53 88888.00 2014-05-11 02:33:32.250 131 12497.98 81.60 54803.53 88888.00 2014-05-11 02:33:32.375 131 12498.02 81.60 54803.53 88888.00 2014-05-11 02:33:32.500 131 12498.00 81.58 54803.53 88888.00 2014-05-11 02:33:32.625 131 12498.00 81.60 54803.50 88888.00 2014-05-11 02:33:32.750 131 12498.02 81.65 54803.50 88888.00 2014-05-11 02:33:32.875 131 12498.05 81.65 54803.53 88888.00 2014-05-11 02:33:33.000 131 12498.12 81.62 54803.50 88888.00 2014-05-11 02:33:33.125 131 12498.10 81.62 54803.47 88888.00 2014-05-11 02:33:33.250 131 12498.05 81.58 54803.47 88888.00 2014-05-11 02:33:33.375 131 12498.00 81.58 54803.45 88888.00 2014-05-11 02:33:33.500 131 12498.05 81.58 54803.47 88888.00 2014-05-11 02:33:33.625 131 12498.02 81.60 54803.47 88888.00 2014-05-11 02:33:33.750 131 12498.02 81.62 54803.50 88888.00 2014-05-11 02:33:33.875 131 12498.02 81.65 54803.47 88888.00 2014-05-11 02:33:34.000 131 12498.05 81.65 54803.45 88888.00 2014-05-11 02:33:34.125 131 12498.00 81.62 54803.45 88888.00 2014-05-11 02:33:34.250 131 12497.98 81.62 54803.47 88888.00 2014-05-11 02:33:34.375 131 12497.98 81.62 54803.47 88888.00 2014-05-11 02:33:34.500 131 12497.98 81.62 54803.47 88888.00 2014-05-11 02:33:34.625 131 12497.98 81.65 54803.47 88888.00 2014-05-11 02:33:34.750 131 12498.00 81.65 54803.50 88888.00 2014-05-11 02:33:34.875 131 12498.02 81.65 54803.47 88888.00 2014-05-11 02:33:35.000 131 12498.00 81.60 54803.47 88888.00 2014-05-11 02:33:35.125 131 12497.98 81.62 54803.47 88888.00 2014-05-11 02:33:35.250 131 12497.98 81.62 54803.47 88888.00 2014-05-11 02:33:35.375 131 12498.02 81.62 54803.47 88888.00 2014-05-11 02:33:35.500 131 12498.02 81.60 54803.45 88888.00 2014-05-11 02:33:35.625 131 12497.98 81.62 54803.43 88888.00 2014-05-11 02:33:35.750 131 12497.95 81.65 54803.45 88888.00 2014-05-11 02:33:35.875 131 12497.98 81.62 54803.43 88888.00 2014-05-11 02:33:36.000 131 12498.00 81.62 54803.43 88888.00 2014-05-11 02:33:36.125 131 12498.00 81.65 54803.43 88888.00 2014-05-11 02:33:36.250 131 12497.95 81.65 54803.43 88888.00 2014-05-11 02:33:36.375 131 12497.98 81.65 54803.43 88888.00 2014-05-11 02:33:36.500 131 12497.98 81.65 54803.43 88888.00 2014-05-11 02:33:36.625 131 12497.95 81.67 54803.40 88888.00 2014-05-11 02:33:36.750 131 12497.95 81.67 54803.43 88888.00 2014-05-11 02:33:36.875 131 12497.90 81.67 54803.43 88888.00 2014-05-11 02:33:37.000 131 12497.92 81.62 54803.40 88888.00 2014-05-11 02:33:37.125 131 12497.95 81.62 54803.40 88888.00 2014-05-11 02:33:37.250 131 12497.92 81.65 54803.43 88888.00 2014-05-11 02:33:37.375 131 12497.85 81.65 54803.43 88888.00 2014-05-11 02:33:37.500 131 12497.90 81.62 54803.43 88888.00 2014-05-11 02:33:37.625 131 12497.90 81.65 54803.40 88888.00 2014-05-11 02:33:37.750 131 12497.90 81.65 54803.40 88888.00 2014-05-11 02:33:37.875 131 12497.88 81.62 54803.40 88888.00 2014-05-11 02:33:38.000 131 12497.85 81.60 54803.40 88888.00 2014-05-11 02:33:38.125 131 12497.90 81.62 54803.40 88888.00 2014-05-11 02:33:38.250 131 12497.85 81.65 54803.38 88888.00 2014-05-11 02:33:38.375 131 12497.90 81.67 54803.38 88888.00 2014-05-11 02:33:38.500 131 12497.88 81.65 54803.38 88888.00 2014-05-11 02:33:38.625 131 12497.92 81.65 54803.38 88888.00 2014-05-11 02:33:38.750 131 12497.92 81.65 54803.38 88888.00 2014-05-11 02:33:38.875 131 12497.95 81.65 54803.35 88888.00 2014-05-11 02:33:39.000 131 12497.92 81.62 54803.32 88888.00 2014-05-11 02:33:39.125 131 12497.90 81.62 54803.35 88888.00 2014-05-11 02:33:39.250 131 12497.92 81.62 54803.35 88888.00 2014-05-11 02:33:39.375 131 12497.92 81.62 54803.35 88888.00 2014-05-11 02:33:39.500 131 12497.92 81.65 54803.35 88888.00 2014-05-11 02:33:39.625 131 12497.95 81.65 54803.35 88888.00 2014-05-11 02:33:39.750 131 12497.98 81.67 54803.35 88888.00 2014-05-11 02:33:39.875 131 12497.90 81.67 54803.38 88888.00 2014-05-11 02:33:40.000 131 12497.88 81.65 54803.35 88888.00 2014-05-11 02:33:40.125 131 12497.92 81.65 54803.35 88888.00 2014-05-11 02:33:40.250 131 12497.90 81.65 54803.32 88888.00 2014-05-11 02:33:40.375 131 12497.95 81.67 54803.32 88888.00 2014-05-11 02:33:40.500 131 12497.98 81.67 54803.32 88888.00 2014-05-11 02:33:40.625 131 12497.95 81.70 54803.32 88888.00 2014-05-11 02:33:40.750 131 12497.95 81.70 54803.35 88888.00 2014-05-11 02:33:40.875 131 12497.98 81.67 54803.35 88888.00 2014-05-11 02:33:41.000 131 12498.00 81.67 54803.32 88888.00 2014-05-11 02:33:41.125 131 12497.95 81.67 54803.32 88888.00 2014-05-11 02:33:41.250 131 12497.88 81.67 54803.30 88888.00 2014-05-11 02:33:41.375 131 12497.88 81.67 54803.32 88888.00 2014-05-11 02:33:41.500 131 12497.95 81.70 54803.32 88888.00 2014-05-11 02:33:41.625 131 12498.00 81.70 54803.30 88888.00 2014-05-11 02:33:41.750 131 12497.98 81.70 54803.30 88888.00 2014-05-11 02:33:41.875 131 12497.95 81.70 54803.32 88888.00 2014-05-11 02:33:42.000 131 12497.92 81.70 54803.30 88888.00 2014-05-11 02:33:42.125 131 12497.95 81.70 54803.30 88888.00 2014-05-11 02:33:42.250 131 12497.95 81.67 54803.30 88888.00 2014-05-11 02:33:42.375 131 12497.98 81.70 54803.30 88888.00 2014-05-11 02:33:42.500 131 12497.92 81.70 54803.32 88888.00 2014-05-11 02:33:42.625 131 12497.92 81.70 54803.32 88888.00 2014-05-11 02:33:42.750 131 12497.98 81.72 54803.30 88888.00 2014-05-11 02:33:42.875 131 12498.05 81.72 54803.28 88888.00 2014-05-11 02:33:43.000 131 12497.98 81.70 54803.25 88888.00 2014-05-11 02:33:43.125 131 12497.92 81.70 54803.28 88888.00 2014-05-11 02:33:43.250 131 12497.90 81.67 54803.28 88888.00 2014-05-11 02:33:43.375 131 12497.95 81.67 54803.28 88888.00 2014-05-11 02:33:43.500 131 12497.90 81.67 54803.30 88888.00 2014-05-11 02:33:43.625 131 12497.88 81.70 54803.30 88888.00 2014-05-11 02:33:43.750 131 12497.95 81.70 54803.28 88888.00 2014-05-11 02:33:43.875 131 12497.92 81.67 54803.25 88888.00 2014-05-11 02:33:44.000 131 12497.90 81.67 54803.25 88888.00 2014-05-11 02:33:44.125 131 12497.92 81.67 54803.25 88888.00 2014-05-11 02:33:44.250 131 12497.88 81.67 54803.28 88888.00 2014-05-11 02:33:44.375 131 12497.88 81.67 54803.28 88888.00 2014-05-11 02:33:44.500 131 12497.85 81.70 54803.25 88888.00 2014-05-11 02:33:44.625 131 12497.83 81.72 54803.25 88888.00 2014-05-11 02:33:44.750 131 12497.90 81.70 54803.22 88888.00 2014-05-11 02:33:44.875 131 12497.90 81.70 54803.22 88888.00 2014-05-11 02:33:45.000 131 12497.90 81.70 54803.22 88888.00 2014-05-11 02:33:45.125 131 12497.92 81.72 54803.25 88888.00 2014-05-11 02:33:45.250 131 12497.98 81.70 54803.25 88888.00 2014-05-11 02:33:45.375 131 12497.98 81.70 54803.28 88888.00 2014-05-11 02:33:45.500 131 12497.90 81.67 54803.22 88888.00 2014-05-11 02:33:45.625 131 12497.92 81.67 54803.25 88888.00 2014-05-11 02:33:45.750 131 12497.92 81.72 54803.22 88888.00 2014-05-11 02:33:45.875 131 12497.90 81.70 54803.22 88888.00 2014-05-11 02:33:46.000 131 12497.92 81.72 54803.25 88888.00 2014-05-11 02:33:46.125 131 12498.00 81.72 54803.25 88888.00 2014-05-11 02:33:46.250 131 12498.02 81.72 54803.28 88888.00 2014-05-11 02:33:46.375 131 12498.12 81.75 54803.25 88888.00 2014-05-11 02:33:46.500 131 12498.08 81.75 54803.25 88888.00 2014-05-11 02:33:46.625 131 12498.02 81.72 54803.22 88888.00 2014-05-11 02:33:46.750 131 12498.02 81.72 54803.22 88888.00 2014-05-11 02:33:46.875 131 12498.02 81.72 54803.22 88888.00 2014-05-11 02:33:47.000 131 12498.02 81.70 54803.20 88888.00 2014-05-11 02:33:47.125 131 12497.95 81.72 54803.20 88888.00 2014-05-11 02:33:47.250 131 12497.90 81.72 54803.20 88888.00 2014-05-11 02:33:47.375 131 12497.98 81.72 54803.20 88888.00 2014-05-11 02:33:47.500 131 12497.95 81.72 54803.18 88888.00 2014-05-11 02:33:47.625 131 12497.95 81.67 54803.18 88888.00 2014-05-11 02:33:47.750 131 12497.92 81.67 54803.18 88888.00 2014-05-11 02:33:47.875 131 12497.95 81.72 54803.18 88888.00 2014-05-11 02:33:48.000 131 12498.02 81.75 54803.18 88888.00 2014-05-11 02:33:48.125 131 12498.02 81.75 54803.18 88888.00 2014-05-11 02:33:48.250 131 12497.95 81.72 54803.20 88888.00 2014-05-11 02:33:48.375 131 12497.98 81.72 54803.20 88888.00 2014-05-11 02:33:48.500 131 12497.98 81.75 54803.20 88888.00 2014-05-11 02:33:48.625 131 12497.95 81.78 54803.18 88888.00 2014-05-11 02:33:48.750 131 12497.95 81.80 54803.18 88888.00 2014-05-11 02:33:48.875 131 12497.92 81.78 54803.18 88888.00 2014-05-11 02:33:49.000 131 12497.92 81.72 54803.15 88888.00 2014-05-11 02:33:49.125 131 12497.95 81.72 54803.18 88888.00 2014-05-11 02:33:49.250 131 12497.95 81.72 54803.18 88888.00 2014-05-11 02:33:49.375 131 12497.98 81.72 54803.12 88888.00 2014-05-11 02:33:49.500 131 12497.92 81.67 54803.10 88888.00 2014-05-11 02:33:49.625 131 12497.90 81.72 54803.15 88888.00 2014-05-11 02:33:49.750 131 12497.92 81.75 54803.18 88888.00 2014-05-11 02:33:49.875 131 12497.90 81.75 54803.15 88888.00 2014-05-11 02:33:50.000 131 12497.90 81.72 54803.12 88888.00 2014-05-11 02:33:50.125 131 12497.92 81.72 54803.15 88888.00 2014-05-11 02:33:50.250 131 12497.88 81.70 54803.15 88888.00 2014-05-11 02:33:50.375 131 12497.92 81.72 54803.18 88888.00 2014-05-11 02:33:50.500 131 12497.95 81.70 54803.15 88888.00 2014-05-11 02:33:50.625 131 12497.90 81.67 54803.15 88888.00 2014-05-11 02:33:50.750 131 12497.92 81.70 54803.18 88888.00 2014-05-11 02:33:50.875 131 12497.90 81.70 54803.20 88888.00 2014-05-11 02:33:51.000 131 12497.90 81.70 54803.18 88888.00 2014-05-11 02:33:51.125 131 12497.98 81.70 54803.15 88888.00 2014-05-11 02:33:51.250 131 12498.00 81.70 54803.18 88888.00 2014-05-11 02:33:51.375 131 12498.00 81.75 54803.18 88888.00 2014-05-11 02:33:51.500 131 12497.92 81.72 54803.15 88888.00 2014-05-11 02:33:51.625 131 12497.92 81.72 54803.12 88888.00 2014-05-11 02:33:51.750 131 12497.98 81.72 54803.12 88888.00 2014-05-11 02:33:51.875 131 12498.00 81.72 54803.15 88888.00 2014-05-11 02:33:52.000 131 12498.00 81.72 54803.15 88888.00 2014-05-11 02:33:52.125 131 12498.02 81.70 54803.12 88888.00 2014-05-11 02:33:52.250 131 12497.95 81.67 54803.15 88888.00 2014-05-11 02:33:52.375 131 12497.95 81.70 54803.12 88888.00 2014-05-11 02:33:52.500 131 12497.90 81.70 54803.12 88888.00 2014-05-11 02:33:52.625 131 12497.92 81.70 54803.15 88888.00 2014-05-11 02:33:52.750 131 12497.95 81.67 54803.10 88888.00 2014-05-11 02:33:52.875 131 12497.90 81.70 54803.12 88888.00 2014-05-11 02:33:53.000 131 12497.88 81.72 54803.12 88888.00 2014-05-11 02:33:53.125 131 12497.90 81.70 54803.15 88888.00 2014-05-11 02:33:53.250 131 12497.83 81.67 54803.12 88888.00 2014-05-11 02:33:53.375 131 12497.80 81.67 54803.12 88888.00 2014-05-11 02:33:53.500 131 12497.83 81.70 54803.12 88888.00 2014-05-11 02:33:53.625 131 12497.85 81.70 54803.10 88888.00 2014-05-11 02:33:53.750 131 12497.88 81.72 54803.10 88888.00 2014-05-11 02:33:53.875 131 12497.95 81.70 54803.10 88888.00 2014-05-11 02:33:54.000 131 12497.98 81.67 54803.10 88888.00 2014-05-11 02:33:54.125 131 12497.92 81.70 54803.12 88888.00 2014-05-11 02:33:54.250 131 12497.92 81.72 54803.12 88888.00 2014-05-11 02:33:54.375 131 12497.95 81.72 54803.12 88888.00 2014-05-11 02:33:54.500 131 12497.90 81.70 54803.07 88888.00 2014-05-11 02:33:54.625 131 12497.90 81.65 54803.05 88888.00 2014-05-11 02:33:54.750 131 12497.90 81.70 54803.05 88888.00 2014-05-11 02:33:54.875 131 12497.92 81.67 54803.07 88888.00 2014-05-11 02:33:55.000 131 12497.92 81.65 54803.12 88888.00 2014-05-11 02:33:55.125 131 12497.90 81.65 54803.15 88888.00 2014-05-11 02:33:55.250 131 12497.85 81.67 54803.12 88888.00 2014-05-11 02:33:55.375 131 12497.92 81.67 54803.10 88888.00 2014-05-11 02:33:55.500 131 12497.98 81.65 54803.07 88888.00 2014-05-11 02:33:55.625 131 12497.90 81.62 54803.07 88888.00 2014-05-11 02:33:55.750 131 12497.88 81.60 54803.05 88888.00 2014-05-11 02:33:55.875 131 12497.90 81.62 54803.05 88888.00 2014-05-11 02:33:56.000 131 12497.88 81.62 54803.07 88888.00 2014-05-11 02:33:56.125 131 12497.90 81.65 54803.10 88888.00 2014-05-11 02:33:56.250 131 12497.88 81.62 54803.07 88888.00 2014-05-11 02:33:56.375 131 12497.90 81.62 54803.07 88888.00 2014-05-11 02:33:56.500 131 12497.88 81.65 54803.05 88888.00 2014-05-11 02:33:56.625 131 12497.88 81.65 54803.05 88888.00 2014-05-11 02:33:56.750 131 12497.92 81.62 54803.05 88888.00 2014-05-11 02:33:56.875 131 12497.88 81.65 54803.05 88888.00 2014-05-11 02:33:57.000 131 12497.85 81.62 54803.03 88888.00 2014-05-11 02:33:57.125 131 12497.85 81.65 54803.07 88888.00 2014-05-11 02:33:57.250 131 12497.80 81.60 54803.07 88888.00 2014-05-11 02:33:57.375 131 12497.77 81.60 54803.07 88888.00 2014-05-11 02:33:57.500 131 12497.80 81.58 54803.03 88888.00 2014-05-11 02:33:57.625 131 12497.83 81.58 54803.03 88888.00 2014-05-11 02:33:57.750 131 12497.83 81.58 54803.03 88888.00 2014-05-11 02:33:57.875 131 12497.85 81.58 54803.03 88888.00 2014-05-11 02:33:58.000 131 12497.85 81.62 54803.03 88888.00 2014-05-11 02:33:58.125 131 12497.83 81.62 54803.03 88888.00 2014-05-11 02:33:58.250 131 12497.77 81.58 54803.07 88888.00 2014-05-11 02:33:58.375 131 12497.85 81.58 54803.07 88888.00 2014-05-11 02:33:58.500 131 12497.83 81.58 54803.05 88888.00 2014-05-11 02:33:58.625 131 12497.88 81.60 54803.05 88888.00 2014-05-11 02:33:58.750 131 12497.90 81.60 54803.05 88888.00 2014-05-11 02:33:58.875 131 12497.88 81.58 54803.03 88888.00 2014-05-11 02:33:59.000 131 12497.85 81.55 54803.03 88888.00 2014-05-11 02:33:59.125 131 12497.85 81.58 54803.05 88888.00 2014-05-11 02:33:59.250 131 12497.75 81.60 54803.07 88888.00 2014-05-11 02:33:59.375 131 12497.73 81.58 54803.00 88888.00 2014-05-11 02:33:59.500 131 12497.75 81.55 54803.00 88888.00 2014-05-11 02:33:59.625 131 12497.83 81.55 54803.00 88888.00 2014-05-11 02:33:59.750 131 12497.77 81.58 54803.03 88888.00 2014-05-11 02:33:59.875 131 12497.75 81.58 54803.03 88888.00 2014-05-11 02:34:00.000 131 12497.83 81.55 54803.03 88888.00 2014-05-11 02:34:00.125 131 12497.90 81.55 54803.03 88888.00 2014-05-11 02:34:00.250 131 12497.80 81.50 54803.00 88888.00 2014-05-11 02:34:00.375 131 12497.77 81.53 54803.03 88888.00 2014-05-11 02:34:00.500 131 12497.80 81.50 54803.03 88888.00 2014-05-11 02:34:00.625 131 12497.80 81.53 54803.03 88888.00 2014-05-11 02:34:00.750 131 12497.80 81.55 54803.00 88888.00 2014-05-11 02:34:00.875 131 12497.83 81.53 54803.00 88888.00 2014-05-11 02:34:01.000 131 12497.83 81.47 54802.97 88888.00 2014-05-11 02:34:01.125 131 12497.75 81.50 54803.00 88888.00 2014-05-11 02:34:01.250 131 12497.75 81.47 54802.97 88888.00 2014-05-11 02:34:01.375 131 12497.85 81.47 54802.97 88888.00 2014-05-11 02:34:01.500 131 12497.85 81.47 54802.95 88888.00 2014-05-11 02:34:01.625 131 12497.83 81.47 54802.95 88888.00 2014-05-11 02:34:01.750 131 12497.75 81.47 54802.95 88888.00 2014-05-11 02:34:01.875 131 12497.80 81.47 54803.00 88888.00 2014-05-11 02:34:02.000 131 12497.85 81.47 54802.95 88888.00 2014-05-11 02:34:02.125 131 12497.85 81.42 54802.95 88888.00 2014-05-11 02:34:02.250 131 12497.77 81.40 54802.95 88888.00 2014-05-11 02:34:02.375 131 12497.75 81.42 54802.97 88888.00 2014-05-11 02:34:02.500 131 12497.75 81.42 54802.97 88888.00 2014-05-11 02:34:02.625 131 12497.73 81.42 54802.97 88888.00 2014-05-11 02:34:02.750 131 12497.70 81.42 54802.97 88888.00 2014-05-11 02:34:02.875 131 12497.73 81.45 54803.00 88888.00 2014-05-11 02:34:03.000 131 12497.75 81.45 54802.97 88888.00 2014-05-11 02:34:03.125 131 12497.77 81.40 54802.93 88888.00 2014-05-11 02:34:03.250 131 12497.73 81.38 54802.95 88888.00 2014-05-11 02:34:03.375 131 12497.80 81.42 54802.93 88888.00 2014-05-11 02:34:03.500 131 12497.83 81.45 54802.97 88888.00 2014-05-11 02:34:03.625 131 12497.77 81.45 54802.97 88888.00 2014-05-11 02:34:03.750 131 12497.70 81.40 54802.93 88888.00 2014-05-11 02:34:03.875 131 12497.67 81.40 54802.95 88888.00 2014-05-11 02:34:04.000 131 12497.67 81.40 54802.95 88888.00 2014-05-11 02:34:04.125 131 12497.65 81.40 54802.95 88888.00 2014-05-11 02:34:04.250 131 12497.65 81.40 54802.95 88888.00 2014-05-11 02:34:04.375 131 12497.75 81.40 54802.93 88888.00 2014-05-11 02:34:04.500 131 12497.75 81.38 54802.93 88888.00 2014-05-11 02:34:04.625 131 12497.75 81.40 54802.95 88888.00 2014-05-11 02:34:04.750 131 12497.77 81.40 54802.95 88888.00 2014-05-11 02:34:04.875 131 12497.75 81.35 54802.97 88888.00 2014-05-11 02:34:05.000 131 12497.70 81.33 54802.97 88888.00 2014-05-11 02:34:05.125 131 12497.65 81.33 54802.95 88888.00 2014-05-11 02:34:05.250 131 12497.65 81.38 54802.97 88888.00 2014-05-11 02:34:05.375 131 12497.67 81.35 54802.97 88888.00 2014-05-11 02:34:05.500 131 12497.73 81.33 54802.95 88888.00 2014-05-11 02:34:05.625 131 12497.75 81.30 54802.97 88888.00 2014-05-11 02:34:05.750 131 12497.83 81.28 54802.95 88888.00 2014-05-11 02:34:05.875 131 12497.75 81.28 54802.97 88888.00 2014-05-11 02:34:06.000 131 12497.70 81.30 54802.93 88888.00 2014-05-11 02:34:06.125 131 12497.62 81.28 54802.95 88888.00 2014-05-11 02:34:06.250 131 12497.58 81.28 54802.97 88888.00 2014-05-11 02:34:06.375 131 12497.65 81.28 54802.97 88888.00 2014-05-11 02:34:06.500 131 12497.70 81.33 54802.97 88888.00 2014-05-11 02:34:06.625 131 12497.70 81.30 54802.97 88888.00 2014-05-11 02:34:06.750 131 12497.62 81.28 54802.93 88888.00 2014-05-11 02:34:06.875 131 12497.67 81.28 54802.95 88888.00 2014-05-11 02:34:07.000 131 12497.65 81.25 54802.93 88888.00 2014-05-11 02:34:07.125 131 12497.65 81.25 54802.93 88888.00 2014-05-11 02:34:07.250 131 12497.73 81.20 54802.95 88888.00 2014-05-11 02:34:07.375 131 12497.77 81.22 54802.93 88888.00 2014-05-11 02:34:07.500 131 12497.80 81.25 54802.93 88888.00 2014-05-11 02:34:07.625 131 12497.80 81.25 54802.90 88888.00 2014-05-11 02:34:07.750 131 12497.73 81.20 54802.90 88888.00 2014-05-11 02:34:07.875 131 12497.65 81.22 54802.93 88888.00 2014-05-11 02:34:08.000 131 12497.70 81.22 54802.93 88888.00 2014-05-11 02:34:08.125 131 12497.73 81.22 54802.93 88888.00 2014-05-11 02:34:08.250 131 12497.67 81.17 54802.93 88888.00 2014-05-11 02:34:08.375 131 12497.70 81.20 54802.95 88888.00 2014-05-11 02:34:08.500 131 12497.65 81.22 54802.95 88888.00 2014-05-11 02:34:08.625 131 12497.60 81.22 54802.93 88888.00 2014-05-11 02:34:08.750 131 12497.67 81.22 54802.93 88888.00 2014-05-11 02:34:08.875 131 12497.75 81.22 54802.93 88888.00 2014-05-11 02:34:09.000 131 12497.77 81.10 54802.90 88888.00 2014-05-11 02:34:09.125 131 12497.73 81.10 54802.90 88888.00 2014-05-11 02:34:09.250 131 12497.67 81.12 54802.93 88888.00 2014-05-11 02:34:09.375 131 12497.67 81.15 54802.90 88888.00 2014-05-11 02:34:09.500 131 12497.70 81.12 54802.88 88888.00 2014-05-11 02:34:09.625 131 12497.73 81.15 54802.90 88888.00 2014-05-11 02:34:09.750 131 12497.73 81.15 54802.90 88888.00 2014-05-11 02:34:09.875 131 12497.73 81.15 54802.88 88888.00 2014-05-11 02:34:10.000 131 12497.67 81.15 54802.88 88888.00 2014-05-11 02:34:10.125 131 12497.70 81.15 54802.90 88888.00 2014-05-11 02:34:10.250 131 12497.67 81.15 54802.93 88888.00 2014-05-11 02:34:10.375 131 12497.67 81.17 54802.90 88888.00 2014-05-11 02:34:10.500 131 12497.65 81.10 54802.85 88888.00 2014-05-11 02:34:10.625 131 12497.62 81.08 54802.85 88888.00 2014-05-11 02:34:10.750 131 12497.55 81.08 54802.90 88888.00 2014-05-11 02:34:10.875 131 12497.52 81.08 54802.90 88888.00 2014-05-11 02:34:11.000 131 12497.55 81.08 54802.88 88888.00 2014-05-11 02:34:11.125 131 12497.55 81.08 54802.88 88888.00 2014-05-11 02:34:11.250 131 12497.52 81.03 54802.90 88888.00 2014-05-11 02:34:11.375 131 12497.58 81.05 54802.90 88888.00 2014-05-11 02:34:11.500 131 12497.60 81.05 54802.88 88888.00 2014-05-11 02:34:11.625 131 12497.60 81.05 54802.90 88888.00 2014-05-11 02:34:11.750 131 12497.62 81.08 54802.90 88888.00 2014-05-11 02:34:11.875 131 12497.62 81.08 54802.90 88888.00 2014-05-11 02:34:12.000 131 12497.60 81.05 54802.88 88888.00 2014-05-11 02:34:12.125 131 12497.58 81.05 54802.85 88888.00 2014-05-11 02:34:12.250 131 12497.52 81.03 54802.82 88888.00 2014-05-11 02:34:12.375 131 12497.52 81.03 54802.80 88888.00 2014-05-11 02:34:12.500 131 12497.50 81.05 54802.80 88888.00 2014-05-11 02:34:12.625 131 12497.50 81.05 54802.80 88888.00 2014-05-11 02:34:12.750 131 12497.48 81.00 54802.85 88888.00 2014-05-11 02:34:12.875 131 12497.50 81.00 54802.82 88888.00 2014-05-11 02:34:13.000 131 12497.55 81.00 54802.80 88888.00 2014-05-11 02:34:13.125 131 12497.55 81.00 54802.82 88888.00 2014-05-11 02:34:13.250 131 12497.52 81.00 54802.80 88888.00 2014-05-11 02:34:13.375 131 12497.58 80.97 54802.82 88888.00 2014-05-11 02:34:13.500 131 12497.60 80.97 54802.80 88888.00 2014-05-11 02:34:13.625 131 12497.60 81.03 54802.85 88888.00 2014-05-11 02:34:13.750 131 12497.58 81.05 54802.88 88888.00 2014-05-11 02:34:13.875 131 12497.58 81.03 54802.82 88888.00 2014-05-11 02:34:14.000 131 12497.52 81.03 54802.78 88888.00 2014-05-11 02:34:14.125 131 12497.50 81.00 54802.78 88888.00 2014-05-11 02:34:14.250 131 12497.50 80.97 54802.80 88888.00 2014-05-11 02:34:14.375 131 12497.55 80.97 54802.80 88888.00 2014-05-11 02:34:14.500 131 12497.60 80.97 54802.82 88888.00 2014-05-11 02:34:14.625 131 12497.62 80.97 54802.82 88888.00 2014-05-11 02:34:14.750 131 12497.60 80.97 54802.82 88888.00 2014-05-11 02:34:14.875 131 12497.65 81.00 54802.82 88888.00 2014-05-11 02:34:15.000 131 12497.65 80.97 54802.80 88888.00 2014-05-11 02:34:15.125 131 12497.67 80.97 54802.80 88888.00 2014-05-11 02:34:15.250 131 12497.65 80.95 54802.82 88888.00 2014-05-11 02:34:15.375 131 12497.62 80.95 54802.82 88888.00 2014-05-11 02:34:15.500 131 12497.62 80.92 54802.80 88888.00 2014-05-11 02:34:15.625 131 12497.62 80.97 54802.80 88888.00 2014-05-11 02:34:15.750 131 12497.58 80.95 54802.85 88888.00 2014-05-11 02:34:15.875 131 12497.55 80.92 54802.85 88888.00 2014-05-11 02:34:16.000 131 12497.58 80.95 54802.85 88888.00 2014-05-11 02:34:16.125 131 12497.60 80.95 54802.85 88888.00 2014-05-11 02:34:16.250 131 12497.58 80.90 54802.85 88888.00 2014-05-11 02:34:16.375 131 12497.58 80.90 54802.82 88888.00 2014-05-11 02:34:16.500 131 12497.55 80.90 54802.82 88888.00 2014-05-11 02:34:16.625 131 12497.55 80.88 54802.80 88888.00 2014-05-11 02:34:16.750 131 12497.58 80.85 54802.80 88888.00 2014-05-11 02:34:16.875 131 12497.60 80.88 54802.85 88888.00 2014-05-11 02:34:17.000 131 12497.60 80.85 54802.82 88888.00 2014-05-11 02:34:17.125 131 12497.58 80.83 54802.80 88888.00 2014-05-11 02:34:17.250 131 12497.58 80.85 54802.80 88888.00 2014-05-11 02:34:17.375 131 12497.55 80.83 54802.80 88888.00 2014-05-11 02:34:17.500 131 12497.55 80.88 54802.85 88888.00 2014-05-11 02:34:17.625 131 12497.55 80.85 54802.80 88888.00 2014-05-11 02:34:17.750 131 12497.55 80.83 54802.75 88888.00 2014-05-11 02:34:17.875 131 12497.60 80.85 54802.78 88888.00 2014-05-11 02:34:18.000 131 12497.60 80.85 54802.75 88888.00 2014-05-11 02:34:18.125 131 12497.62 80.83 54802.75 88888.00 2014-05-11 02:34:18.250 131 12497.55 80.78 54802.72 88888.00 2014-05-11 02:34:18.375 131 12497.55 80.80 54802.78 88888.00 2014-05-11 02:34:18.500 131 12497.60 80.83 54802.78 88888.00 2014-05-11 02:34:18.625 131 12497.62 80.80 54802.72 88888.00 2014-05-11 02:34:18.750 131 12497.62 80.75 54802.70 88888.00 2014-05-11 02:34:18.875 131 12497.60 80.75 54802.70 88888.00 2014-05-11 02:34:19.000 131 12497.65 80.80 54802.70 88888.00 2014-05-11 02:34:19.125 131 12497.73 80.80 54802.72 88888.00 2014-05-11 02:34:19.250 131 12497.67 80.80 54802.75 88888.00 2014-05-11 02:34:19.375 131 12497.62 80.80 54802.72 88888.00 2014-05-11 02:34:19.500 131 12497.60 80.78 54802.72 88888.00 2014-05-11 02:34:19.625 131 12497.58 80.78 54802.75 88888.00 2014-05-11 02:34:19.750 131 12497.48 80.72 54802.75 88888.00 2014-05-11 02:34:19.875 131 12497.48 80.72 54802.72 88888.00 2014-05-11 02:34:20.000 131 12497.50 80.75 54802.72 88888.00 2014-05-11 02:34:20.125 131 12497.50 80.72 54802.72 88888.00 2014-05-11 02:34:20.250 131 12497.42 80.70 54802.70 88888.00 2014-05-11 02:34:20.375 131 12497.52 80.70 54802.72 88888.00 2014-05-11 02:34:20.500 131 12497.55 80.72 54802.75 88888.00 2014-05-11 02:34:20.625 131 12497.60 80.72 54802.72 88888.00 2014-05-11 02:34:20.750 131 12497.58 80.72 54802.75 88888.00 2014-05-11 02:34:20.875 131 12497.58 80.72 54802.70 88888.00 2014-05-11 02:34:21.000 131 12497.60 80.70 54802.70 88888.00 2014-05-11 02:34:21.125 131 12497.60 80.72 54802.70 88888.00 2014-05-11 02:34:21.250 131 12497.62 80.70 54802.70 88888.00 2014-05-11 02:34:21.375 131 12497.65 80.72 54802.72 88888.00 2014-05-11 02:34:21.500 131 12497.65 80.70 54802.68 88888.00 2014-05-11 02:34:21.625 131 12497.70 80.67 54802.68 88888.00 2014-05-11 02:34:21.750 131 12497.65 80.65 54802.68 88888.00 2014-05-11 02:34:21.875 131 12497.58 80.67 54802.68 88888.00 2014-05-11 02:34:22.000 131 12497.58 80.67 54802.68 88888.00 2014-05-11 02:34:22.125 131 12497.55 80.65 54802.68 88888.00 2014-05-11 02:34:22.250 131 12497.58 80.67 54802.70 88888.00 2014-05-11 02:34:22.375 131 12497.62 80.70 54802.68 88888.00 2014-05-11 02:34:22.500 131 12497.62 80.67 54802.68 88888.00 2014-05-11 02:34:22.625 131 12497.58 80.67 54802.68 88888.00 2014-05-11 02:34:22.750 131 12497.52 80.65 54802.65 88888.00 2014-05-11 02:34:22.875 131 12497.58 80.62 54802.65 88888.00 2014-05-11 02:34:23.000 131 12497.55 80.60 54802.65 88888.00 2014-05-11 02:34:23.125 131 12497.55 80.58 54802.68 88888.00 2014-05-11 02:34:23.250 131 12497.52 80.62 54802.68 88888.00 2014-05-11 02:34:23.375 131 12497.58 80.60 54802.68 88888.00 2014-05-11 02:34:23.500 131 12497.65 80.58 54802.68 88888.00 2014-05-11 02:34:23.625 131 12497.70 80.55 54802.62 88888.00 2014-05-11 02:34:23.750 131 12497.67 80.62 54802.65 88888.00 2014-05-11 02:34:23.875 131 12497.65 80.62 54802.65 88888.00 2014-05-11 02:34:24.000 131 12497.62 80.55 54802.62 88888.00 2014-05-11 02:34:24.125 131 12497.60 80.58 54802.62 88888.00 2014-05-11 02:34:24.250 131 12497.58 80.58 54802.60 88888.00 2014-05-11 02:34:24.375 131 12497.70 80.58 54802.57 88888.00 2014-05-11 02:34:24.500 131 12497.75 80.60 54802.55 88888.00 2014-05-11 02:34:24.625 131 12497.75 80.60 54802.57 88888.00 2014-05-11 02:34:24.750 131 12497.73 80.58 54802.55 88888.00 2014-05-11 02:34:24.875 131 12497.67 80.58 54802.55 88888.00 2014-05-11 02:34:25.000 131 12497.60 80.58 54802.55 88888.00 2014-05-11 02:34:25.125 131 12497.60 80.55 54802.57 88888.00 2014-05-11 02:34:25.250 131 12497.65 80.55 54802.60 88888.00 2014-05-11 02:34:25.375 131 12497.67 80.53 54802.57 88888.00 2014-05-11 02:34:25.500 131 12497.62 80.55 54802.57 88888.00 2014-05-11 02:34:25.625 131 12497.65 80.53 54802.60 88888.00 2014-05-11 02:34:25.750 131 12497.67 80.53 54802.57 88888.00 2014-05-11 02:34:25.875 131 12497.65 80.53 54802.57 88888.00 2014-05-11 02:34:26.000 131 12497.70 80.53 54802.57 88888.00 2014-05-11 02:34:26.125 131 12497.73 80.53 54802.57 88888.00 2014-05-11 02:34:26.250 131 12497.65 80.50 54802.55 88888.00 2014-05-11 02:34:26.375 131 12497.67 80.53 54802.55 88888.00 2014-05-11 02:34:26.500 131 12497.70 80.55 54802.53 88888.00 2014-05-11 02:34:26.625 131 12497.73 80.50 54802.55 88888.00 2014-05-11 02:34:26.750 131 12497.65 80.47 54802.57 88888.00 2014-05-11 02:34:26.875 131 12497.60 80.47 54802.57 88888.00 2014-05-11 02:34:27.000 131 12497.60 80.47 54802.55 88888.00 2014-05-11 02:34:27.125 131 12497.62 80.45 54802.55 88888.00 2014-05-11 02:34:27.250 131 12497.60 80.45 54802.53 88888.00 2014-05-11 02:34:27.375 131 12497.65 80.45 54802.53 88888.00 2014-05-11 02:34:27.500 131 12497.62 80.47 54802.53 88888.00 2014-05-11 02:34:27.625 131 12497.62 80.47 54802.53 88888.00 2014-05-11 02:34:27.750 131 12497.62 80.50 54802.53 88888.00 2014-05-11 02:34:27.875 131 12497.67 80.47 54802.55 88888.00 2014-05-11 02:34:28.000 131 12497.65 80.45 54802.53 88888.00 2014-05-11 02:34:28.125 131 12497.65 80.45 54802.53 88888.00 2014-05-11 02:34:28.250 131 12497.62 80.42 54802.53 88888.00 2014-05-11 02:34:28.375 131 12497.62 80.45 54802.53 88888.00 2014-05-11 02:34:28.500 131 12497.62 80.45 54802.47 88888.00 2014-05-11 02:34:28.625 131 12497.67 80.42 54802.50 88888.00 2014-05-11 02:34:28.750 131 12497.70 80.40 54802.50 88888.00 2014-05-11 02:34:28.875 131 12497.77 80.40 54802.53 88888.00 2014-05-11 02:34:29.000 131 12497.77 80.40 54802.50 88888.00 2014-05-11 02:34:29.125 131 12497.75 80.40 54802.53 88888.00 2014-05-11 02:34:29.250 131 12497.75 80.38 54802.50 88888.00 2014-05-11 02:34:29.375 131 12497.73 80.38 54802.47 88888.00 2014-05-11 02:34:29.500 131 12497.70 80.33 54802.50 88888.00 2014-05-11 02:34:29.625 131 12497.73 80.38 54802.50 88888.00 2014-05-11 02:34:29.750 131 12497.73 80.35 54802.47 88888.00 2014-05-11 02:34:29.875 131 12497.77 80.35 54802.45 88888.00 2014-05-11 02:34:30.000 131 12497.83 80.33 54802.45 88888.00 2014-05-11 02:34:30.125 131 12497.83 80.35 54802.43 88888.00 2014-05-11 02:34:30.250 131 12497.80 80.30 54802.43 88888.00 2014-05-11 02:34:30.375 131 12497.85 80.33 54802.43 88888.00 2014-05-11 02:34:30.500 131 12497.85 80.33 54802.43 88888.00 2014-05-11 02:34:30.625 131 12497.83 80.30 54802.43 88888.00 2014-05-11 02:34:30.750 131 12497.80 80.30 54802.43 88888.00 2014-05-11 02:34:30.875 131 12497.80 80.30 54802.43 88888.00 2014-05-11 02:34:31.000 131 12497.80 80.30 54802.45 88888.00 2014-05-11 02:34:31.125 131 12497.88 80.33 54802.45 88888.00 2014-05-11 02:34:31.250 131 12497.88 80.28 54802.45 88888.00 2014-05-11 02:34:31.375 131 12497.90 80.30 54802.45 88888.00 2014-05-11 02:34:31.500 131 12497.90 80.33 54802.43 88888.00 2014-05-11 02:34:31.625 131 12497.85 80.30 54802.43 88888.00 2014-05-11 02:34:31.750 131 12497.80 80.25 54802.43 88888.00 2014-05-11 02:34:31.875 131 12497.80 80.25 54802.43 88888.00 2014-05-11 02:34:32.000 131 12497.77 80.25 54802.43 88888.00 2014-05-11 02:34:32.125 131 12497.77 80.28 54802.43 88888.00 2014-05-11 02:34:32.250 131 12497.80 80.28 54802.43 88888.00 2014-05-11 02:34:32.375 131 12497.85 80.28 54802.45 88888.00 2014-05-11 02:34:32.500 131 12497.88 80.25 54802.43 88888.00 2014-05-11 02:34:32.625 131 12497.85 80.25 54802.43 88888.00 2014-05-11 02:34:32.750 131 12497.80 80.28 54802.43 88888.00 2014-05-11 02:34:32.875 131 12497.77 80.30 54802.40 88888.00 2014-05-11 02:34:33.000 131 12497.77 80.30 54802.40 88888.00 2014-05-11 02:34:33.125 131 12497.77 80.28 54802.40 88888.00 2014-05-11 02:34:33.250 131 12497.73 80.25 54802.40 88888.00 2014-05-11 02:34:33.375 131 12497.75 80.22 54802.35 88888.00 2014-05-11 02:34:33.500 131 12497.80 80.25 54802.38 88888.00 2014-05-11 02:34:33.625 131 12497.85 80.25 54802.38 88888.00 2014-05-11 02:34:33.750 131 12497.90 80.28 54802.40 88888.00 2014-05-11 02:34:33.875 131 12497.85 80.22 54802.38 88888.00 2014-05-11 02:34:34.000 131 12497.80 80.22 54802.38 88888.00 2014-05-11 02:34:34.125 131 12497.77 80.25 54802.38 88888.00 2014-05-11 02:34:34.250 131 12497.88 80.25 54802.40 88888.00 2014-05-11 02:34:34.375 131 12497.95 80.22 54802.35 88888.00 2014-05-11 02:34:34.500 131 12497.95 80.20 54802.38 88888.00 2014-05-11 02:34:34.625 131 12497.85 80.17 54802.35 88888.00 2014-05-11 02:34:34.750 131 12497.83 80.20 54802.35 88888.00 2014-05-11 02:34:34.875 131 12497.88 80.20 54802.38 88888.00 2014-05-11 02:34:35.000 131 12497.90 80.22 54802.35 88888.00 2014-05-11 02:34:35.125 131 12497.88 80.22 54802.38 88888.00 2014-05-11 02:34:35.250 131 12497.83 80.20 54802.35 88888.00 2014-05-11 02:34:35.375 131 12497.95 80.22 54802.38 88888.00 2014-05-11 02:34:35.500 131 12497.95 80.20 54802.35 88888.00 2014-05-11 02:34:35.625 131 12497.88 80.17 54802.35 88888.00 2014-05-11 02:34:35.750 131 12497.88 80.17 54802.38 88888.00 2014-05-11 02:34:35.875 131 12497.90 80.17 54802.38 88888.00 2014-05-11 02:34:36.000 131 12497.92 80.15 54802.32 88888.00 2014-05-11 02:34:36.125 131 12497.98 80.15 54802.32 88888.00 2014-05-11 02:34:36.250 131 12497.95 80.15 54802.32 88888.00 2014-05-11 02:34:36.375 131 12497.92 80.15 54802.30 88888.00 2014-05-11 02:34:36.500 131 12497.85 80.12 54802.30 88888.00 2014-05-11 02:34:36.625 131 12497.83 80.12 54802.30 88888.00 2014-05-11 02:34:36.750 131 12497.88 80.15 54802.32 88888.00 2014-05-11 02:34:36.875 131 12497.90 80.15 54802.32 88888.00 2014-05-11 02:34:37.000 131 12497.88 80.12 54802.35 88888.00 2014-05-11 02:34:37.125 131 12497.90 80.10 54802.35 88888.00 2014-05-11 02:34:37.250 131 12497.90 80.10 54802.30 88888.00 2014-05-11 02:34:37.375 131 12497.85 80.08 54802.30 88888.00 2014-05-11 02:34:37.500 131 12497.83 80.10 54802.30 88888.00 2014-05-11 02:34:37.625 131 12497.85 80.10 54802.32 88888.00 2014-05-11 02:34:37.750 131 12497.92 80.12 54802.30 88888.00 2014-05-11 02:34:37.875 131 12497.95 80.08 54802.32 88888.00 2014-05-11 02:34:38.000 131 12497.95 80.10 54802.30 88888.00 2014-05-11 02:34:38.125 131 12497.92 80.12 54802.28 88888.00 2014-05-11 02:34:38.250 131 12497.92 80.10 54802.28 88888.00 2014-05-11 02:34:38.375 131 12497.98 80.08 54802.22 88888.00 2014-05-11 02:34:38.500 131 12498.00 80.10 54802.20 88888.00 2014-05-11 02:34:38.625 131 12497.95 80.10 54802.22 88888.00 2014-05-11 02:34:38.750 131 12497.90 80.10 54802.25 88888.00 2014-05-11 02:34:38.875 131 12497.92 80.08 54802.28 88888.00 2014-05-11 02:34:39.000 131 12497.98 80.08 54802.25 88888.00 2014-05-11 02:34:39.125 131 12497.92 80.08 54802.28 88888.00 2014-05-11 02:34:39.250 131 12497.85 80.05 54802.30 88888.00 2014-05-11 02:34:39.375 131 12497.90 80.08 54802.25 88888.00 2014-05-11 02:34:39.500 131 12497.90 80.08 54802.25 88888.00 2014-05-11 02:34:39.625 131 12497.92 80.05 54802.25 88888.00 2014-05-11 02:34:39.750 131 12497.92 80.03 54802.25 88888.00 2014-05-11 02:34:39.875 131 12497.92 80.05 54802.25 88888.00 2014-05-11 02:34:40.000 131 12497.95 80.05 54802.22 88888.00 2014-05-11 02:34:40.125 131 12498.05 80.03 54802.25 88888.00 2014-05-11 02:34:40.250 131 12498.00 80.00 54802.22 88888.00 2014-05-11 02:34:40.375 131 12498.00 80.00 54802.22 88888.00 2014-05-11 02:34:40.500 131 12497.98 80.00 54802.22 88888.00 2014-05-11 02:34:40.625 131 12498.00 80.03 54802.22 88888.00 2014-05-11 02:34:40.750 131 12498.00 80.03 54802.22 88888.00 2014-05-11 02:34:40.875 131 12497.95 80.05 54802.22 88888.00 2014-05-11 02:34:41.000 131 12497.95 80.03 54802.20 88888.00 2014-05-11 02:34:41.125 131 12497.98 80.03 54802.22 88888.00 2014-05-11 02:34:41.250 131 12498.00 79.97 54802.22 88888.00 2014-05-11 02:34:41.375 131 12498.02 79.97 54802.20 88888.00 2014-05-11 02:34:41.500 131 12498.05 79.95 54802.20 88888.00 2014-05-11 02:34:41.625 131 12498.05 79.97 54802.20 88888.00 2014-05-11 02:34:41.750 131 12498.05 79.97 54802.18 88888.00 2014-05-11 02:34:41.875 131 12498.05 79.97 54802.18 88888.00 2014-05-11 02:34:42.000 131 12498.05 80.00 54802.15 88888.00 2014-05-11 02:34:42.125 131 12498.02 79.97 54802.18 88888.00 2014-05-11 02:34:42.250 131 12497.95 79.95 54802.18 88888.00 2014-05-11 02:34:42.375 131 12498.00 79.97 54802.18 88888.00 2014-05-11 02:34:42.500 131 12498.05 79.97 54802.20 88888.00 2014-05-11 02:34:42.625 131 12498.00 79.95 54802.18 88888.00 2014-05-11 02:34:42.750 131 12497.92 79.95 54802.15 88888.00 2014-05-11 02:34:42.875 131 12498.02 79.95 54802.15 88888.00 2014-05-11 02:34:43.000 131 12498.02 79.95 54802.12 88888.00 2014-05-11 02:34:43.125 131 12498.02 79.92 54802.15 88888.00 2014-05-11 02:34:43.250 131 12498.00 79.90 54802.18 88888.00 2014-05-11 02:34:43.375 131 12498.00 79.90 54802.15 88888.00 2014-05-11 02:34:43.500 131 12498.05 79.92 54802.15 88888.00 2014-05-11 02:34:43.625 131 12498.08 79.95 54802.15 88888.00 2014-05-11 02:34:43.750 131 12498.05 79.97 54802.15 88888.00 2014-05-11 02:34:43.875 131 12498.02 79.95 54802.15 88888.00 2014-05-11 02:34:44.000 131 12498.02 79.92 54802.12 88888.00 2014-05-11 02:34:44.125 131 12498.02 79.92 54802.15 88888.00 2014-05-11 02:34:44.250 131 12498.00 79.92 54802.15 88888.00 2014-05-11 02:34:44.375 131 12498.08 79.92 54802.18 88888.00 2014-05-11 02:34:44.500 131 12498.05 79.92 54802.10 88888.00 2014-05-11 02:34:44.625 131 12498.02 79.92 54802.12 88888.00 2014-05-11 02:34:44.750 131 12498.00 79.90 54802.10 88888.00 2014-05-11 02:34:44.875 131 12498.05 79.92 54802.12 88888.00 2014-05-11 02:34:45.000 131 12498.10 79.90 54802.07 88888.00 2014-05-11 02:34:45.125 131 12498.10 79.90 54802.07 88888.00 2014-05-11 02:34:45.250 131 12498.08 79.90 54802.10 88888.00 2014-05-11 02:34:45.375 131 12498.08 79.90 54802.10 88888.00 2014-05-11 02:34:45.500 131 12498.08 79.88 54802.07 88888.00 2014-05-11 02:34:45.625 131 12498.10 79.88 54802.10 88888.00 2014-05-11 02:34:45.750 131 12498.05 79.90 54802.07 88888.00 2014-05-11 02:34:45.875 131 12498.05 79.90 54802.07 88888.00 2014-05-11 02:34:46.000 131 12498.05 79.90 54802.05 88888.00 2014-05-11 02:34:46.125 131 12498.02 79.92 54802.05 88888.00 2014-05-11 02:34:46.250 131 12498.00 79.92 54802.07 88888.00 2014-05-11 02:34:46.375 131 12498.02 79.92 54802.05 88888.00 2014-05-11 02:34:46.500 131 12498.02 79.90 54802.05 88888.00 2014-05-11 02:34:46.625 131 12498.00 79.85 54802.05 88888.00 2014-05-11 02:34:46.750 131 12497.98 79.88 54802.05 88888.00 2014-05-11 02:34:46.875 131 12497.98 79.88 54802.03 88888.00 2014-05-11 02:34:47.000 131 12498.00 79.88 54802.05 88888.00 2014-05-11 02:34:47.125 131 12498.05 79.90 54802.03 88888.00 2014-05-11 02:34:47.250 131 12498.05 79.88 54802.03 88888.00 2014-05-11 02:34:47.375 131 12498.08 79.83 54802.00 88888.00 2014-05-11 02:34:47.500 131 12498.05 79.83 54802.03 88888.00 2014-05-11 02:34:47.625 131 12498.02 79.88 54802.03 88888.00 2014-05-11 02:34:47.750 131 12498.02 79.90 54802.03 88888.00 2014-05-11 02:34:47.875 131 12498.02 79.90 54802.05 88888.00 2014-05-11 02:34:48.000 131 12498.05 79.85 54802.00 88888.00 2014-05-11 02:34:48.125 131 12498.10 79.83 54802.03 88888.00 2014-05-11 02:34:48.250 131 12498.12 79.85 54802.05 88888.00 2014-05-11 02:34:48.375 131 12498.15 79.88 54802.05 88888.00 2014-05-11 02:34:48.500 131 12498.08 79.85 54802.03 88888.00 2014-05-11 02:34:48.625 131 12498.05 79.83 54802.00 88888.00 2014-05-11 02:34:48.750 131 12498.05 79.80 54802.00 88888.00 2014-05-11 02:34:48.875 131 12498.10 79.83 54802.00 88888.00 2014-05-11 02:34:49.000 131 12498.17 79.80 54802.00 88888.00 2014-05-11 02:34:49.125 131 12498.20 79.83 54802.05 88888.00 2014-05-11 02:34:49.250 131 12498.12 79.83 54802.03 88888.00 2014-05-11 02:34:49.375 131 12498.12 79.83 54802.00 88888.00 2014-05-11 02:34:49.500 131 12498.10 79.83 54802.00 88888.00 2014-05-11 02:34:49.625 131 12498.10 79.83 54802.00 88888.00 2014-05-11 02:34:49.750 131 12498.12 79.85 54802.05 88888.00 2014-05-11 02:34:49.875 131 12498.08 79.85 54802.07 88888.00 2014-05-11 02:34:50.000 131 12498.12 79.83 54802.00 88888.00 2014-05-11 02:34:50.125 131 12498.17 79.80 54802.00 88888.00 2014-05-11 02:34:50.250 131 12498.17 79.80 54802.03 88888.00 2014-05-11 02:34:50.375 131 12498.17 79.83 54802.03 88888.00 2014-05-11 02:34:50.500 131 12498.17 79.83 54802.00 88888.00 2014-05-11 02:34:50.625 131 12498.27 79.80 54801.97 88888.00 2014-05-11 02:34:50.750 131 12498.23 79.78 54801.95 88888.00 2014-05-11 02:34:50.875 131 12498.27 79.78 54801.95 88888.00 2014-05-11 02:34:51.000 131 12498.27 79.80 54801.97 88888.00 2014-05-11 02:34:51.125 131 12498.33 79.78 54801.95 88888.00 2014-05-11 02:34:51.250 131 12498.27 79.78 54801.97 88888.00 2014-05-11 02:34:51.375 131 12498.33 79.80 54801.97 88888.00 2014-05-11 02:34:51.500 131 12498.27 79.78 54801.97 88888.00 2014-05-11 02:34:51.625 131 12498.25 79.78 54801.97 88888.00 2014-05-11 02:34:51.750 131 12498.27 79.78 54801.93 88888.00 2014-05-11 02:34:51.875 131 12498.27 79.75 54801.93 88888.00 2014-05-11 02:34:52.000 131 12498.27 79.75 54801.90 88888.00 2014-05-11 02:34:52.125 131 12498.27 79.75 54801.93 88888.00 2014-05-11 02:34:52.250 131 12498.27 79.75 54801.90 88888.00 2014-05-11 02:34:52.375 131 12498.35 79.75 54801.90 88888.00 2014-05-11 02:34:52.500 131 12498.30 79.75 54801.88 88888.00 2014-05-11 02:34:52.625 131 12498.23 79.78 54801.88 88888.00 2014-05-11 02:34:52.750 131 12498.25 79.80 54801.90 88888.00 2014-05-11 02:34:52.875 131 12498.33 79.78 54801.93 88888.00 2014-05-11 02:34:53.000 131 12498.35 79.78 54801.90 88888.00 2014-05-11 02:34:53.125 131 12498.30 79.75 54801.88 88888.00 2014-05-11 02:34:53.250 131 12498.20 79.70 54801.88 88888.00 2014-05-11 02:34:53.375 131 12498.23 79.72 54801.85 88888.00 2014-05-11 02:34:53.500 131 12498.23 79.72 54801.88 88888.00 2014-05-11 02:34:53.625 131 12498.25 79.75 54801.85 88888.00 2014-05-11 02:34:53.750 131 12498.27 79.72 54801.85 88888.00 2014-05-11 02:34:53.875 131 12498.20 79.72 54801.85 88888.00 2014-05-11 02:34:54.000 131 12498.23 79.75 54801.85 88888.00 2014-05-11 02:34:54.125 131 12498.23 79.72 54801.85 88888.00 2014-05-11 02:34:54.250 131 12498.25 79.72 54801.85 88888.00 2014-05-11 02:34:54.375 131 12498.33 79.72 54801.85 88888.00 2014-05-11 02:34:54.500 131 12498.30 79.75 54801.85 88888.00 2014-05-11 02:34:54.625 131 12498.30 79.72 54801.88 88888.00 2014-05-11 02:34:54.750 131 12498.30 79.70 54801.82 88888.00 2014-05-11 02:34:54.875 131 12498.27 79.70 54801.82 88888.00 2014-05-11 02:34:55.000 131 12498.33 79.70 54801.82 88888.00 2014-05-11 02:34:55.125 131 12498.30 79.67 54801.80 88888.00 2014-05-11 02:34:55.250 131 12498.23 79.67 54801.82 88888.00 2014-05-11 02:34:55.375 131 12498.20 79.70 54801.82 88888.00 2014-05-11 02:34:55.500 131 12498.25 79.65 54801.80 88888.00 2014-05-11 02:34:55.625 131 12498.23 79.65 54801.78 88888.00 2014-05-11 02:34:55.750 131 12498.20 79.62 54801.80 88888.00 2014-05-11 02:34:55.875 131 12498.25 79.65 54801.80 88888.00 2014-05-11 02:34:56.000 131 12498.27 79.67 54801.82 88888.00 2014-05-11 02:34:56.125 131 12498.33 79.70 54801.82 88888.00 2014-05-11 02:34:56.250 131 12498.27 79.67 54801.80 88888.00 2014-05-11 02:34:56.375 131 12498.27 79.67 54801.78 88888.00 2014-05-11 02:34:56.500 131 12498.27 79.67 54801.80 88888.00 2014-05-11 02:34:56.625 131 12498.38 79.70 54801.82 88888.00 2014-05-11 02:34:56.750 131 12498.40 79.70 54801.80 88888.00 2014-05-11 02:34:56.875 131 12498.33 79.65 54801.80 88888.00 2014-05-11 02:34:57.000 131 12498.30 79.62 54801.78 88888.00 2014-05-11 02:34:57.125 131 12498.33 79.60 54801.78 88888.00 2014-05-11 02:34:57.250 131 12498.38 79.62 54801.75 88888.00 2014-05-11 02:34:57.375 131 12498.45 79.62 54801.72 88888.00 2014-05-11 02:34:57.500 131 12498.45 79.65 54801.72 88888.00 2014-05-11 02:34:57.625 131 12498.50 79.65 54801.70 88888.00 2014-05-11 02:34:57.750 131 12498.45 79.62 54801.72 88888.00 2014-05-11 02:34:57.875 131 12498.40 79.65 54801.75 88888.00 2014-05-11 02:34:58.000 131 12498.42 79.65 54801.72 88888.00 2014-05-11 02:34:58.125 131 12498.45 79.62 54801.72 88888.00 2014-05-11 02:34:58.250 131 12498.45 79.60 54801.75 88888.00 2014-05-11 02:34:58.375 131 12498.42 79.58 54801.70 88888.00 2014-05-11 02:34:58.500 131 12498.42 79.65 54801.72 88888.00 2014-05-11 02:34:58.625 131 12498.48 79.65 54801.72 88888.00 2014-05-11 02:34:58.750 131 12498.48 79.65 54801.72 88888.00 2014-05-11 02:34:58.875 131 12498.45 79.60 54801.70 88888.00 2014-05-11 02:34:59.000 131 12498.42 79.62 54801.72 88888.00 2014-05-11 02:34:59.125 131 12498.42 79.65 54801.72 88888.00 2014-05-11 02:34:59.250 131 12498.40 79.60 54801.70 88888.00 2014-05-11 02:34:59.375 131 12498.45 79.60 54801.68 88888.00 2014-05-11 02:34:59.500 131 12498.52 79.60 54801.70 88888.00 2014-05-11 02:34:59.625 131 12498.50 79.62 54801.68 88888.00 2014-05-11 02:34:59.750 131 12498.45 79.58 54801.70 88888.00 2014-05-11 02:34:59.875 131 12498.38 79.55 54801.65 88888.00 2014-05-11 02:35:00.000 131 12498.40 79.58 54801.68 88888.00 2014-05-11 02:35:00.125 131 12498.45 79.60 54801.70 88888.00 2014-05-11 02:35:00.250 131 12498.42 79.55 54801.68 88888.00 2014-05-11 02:35:00.375 131 12498.48 79.60 54801.68 88888.00 2014-05-11 02:35:00.500 131 12498.48 79.62 54801.65 88888.00 2014-05-11 02:35:00.625 131 12498.52 79.62 54801.70 88888.00 2014-05-11 02:35:00.750 131 12498.48 79.60 54801.70 88888.00 2014-05-11 02:35:00.875 131 12498.40 79.55 54801.65 88888.00 2014-05-11 02:35:01.000 131 12498.42 79.50 54801.65 88888.00 2014-05-11 02:35:01.125 131 12498.42 79.53 54801.65 88888.00 2014-05-11 02:35:01.250 131 12498.40 79.53 54801.65 88888.00 2014-05-11 02:35:01.375 131 12498.45 79.58 54801.65 88888.00 2014-05-11 02:35:01.500 131 12498.40 79.53 54801.65 88888.00 2014-05-11 02:35:01.625 131 12498.35 79.50 54801.65 88888.00 2014-05-11 02:35:01.750 131 12498.38 79.53 54801.62 88888.00 2014-05-11 02:35:01.875 131 12498.40 79.55 54801.65 88888.00 2014-05-11 02:35:02.000 131 12498.40 79.53 54801.62 88888.00 2014-05-11 02:35:02.125 131 12498.40 79.53 54801.65 88888.00 2014-05-11 02:35:02.250 131 12498.45 79.50 54801.62 88888.00 2014-05-11 02:35:02.375 131 12498.45 79.50 54801.62 88888.00 2014-05-11 02:35:02.500 131 12498.48 79.55 54801.60 88888.00 2014-05-11 02:35:02.625 131 12498.48 79.58 54801.60 88888.00 2014-05-11 02:35:02.750 131 12498.45 79.55 54801.60 88888.00 2014-05-11 02:35:02.875 131 12498.42 79.50 54801.60 88888.00 2014-05-11 02:35:03.000 131 12498.45 79.50 54801.60 88888.00 2014-05-11 02:35:03.125 131 12498.42 79.50 54801.60 88888.00 2014-05-11 02:35:03.250 131 12498.40 79.42 54801.57 88888.00 2014-05-11 02:35:03.375 131 12498.45 79.42 54801.55 88888.00 2014-05-11 02:35:03.500 131 12498.48 79.47 54801.55 88888.00 2014-05-11 02:35:03.625 131 12498.50 79.47 54801.55 88888.00 2014-05-11 02:35:03.750 131 12498.50 79.45 54801.55 88888.00 2014-05-11 02:35:03.875 131 12498.52 79.42 54801.55 88888.00 2014-05-11 02:35:04.000 131 12498.48 79.42 54801.53 88888.00 2014-05-11 02:35:04.125 131 12498.48 79.45 54801.55 88888.00 2014-05-11 02:35:04.250 131 12498.48 79.45 54801.55 88888.00 2014-05-11 02:35:04.375 131 12498.52 79.47 54801.55 88888.00 2014-05-11 02:35:04.500 131 12498.55 79.42 54801.50 88888.00 2014-05-11 02:35:04.625 131 12498.58 79.40 54801.47 88888.00 2014-05-11 02:35:04.750 131 12498.60 79.40 54801.47 88888.00 2014-05-11 02:35:04.875 131 12498.58 79.40 54801.47 88888.00 2014-05-11 02:35:05.000 131 12498.58 79.42 54801.47 88888.00 2014-05-11 02:35:05.125 131 12498.60 79.45 54801.50 88888.00 2014-05-11 02:35:05.250 131 12498.52 79.45 54801.47 88888.00 2014-05-11 02:35:05.375 131 12498.58 79.42 54801.47 88888.00 2014-05-11 02:35:05.500 131 12498.52 79.42 54801.47 88888.00 2014-05-11 02:35:05.625 131 12498.52 79.40 54801.47 88888.00 2014-05-11 02:35:05.750 131 12498.50 79.40 54801.47 88888.00 2014-05-11 02:35:05.875 131 12498.45 79.42 54801.47 88888.00 2014-05-11 02:35:06.000 131 12498.45 79.42 54801.45 88888.00 2014-05-11 02:35:06.125 131 12498.50 79.40 54801.47 88888.00 2014-05-11 02:35:06.250 131 12498.55 79.38 54801.47 88888.00 2014-05-11 02:35:06.375 131 12498.62 79.35 54801.47 88888.00 2014-05-11 02:35:06.500 131 12498.62 79.38 54801.50 88888.00 2014-05-11 02:35:06.625 131 12498.58 79.38 54801.45 88888.00 2014-05-11 02:35:06.750 131 12498.48 79.40 54801.43 88888.00 2014-05-11 02:35:06.875 131 12498.42 79.40 54801.47 88888.00 2014-05-11 02:35:07.000 131 12498.48 79.38 54801.47 88888.00 2014-05-11 02:35:07.125 131 12498.55 79.38 54801.47 88888.00 2014-05-11 02:35:07.250 131 12498.50 79.35 54801.47 88888.00 2014-05-11 02:35:07.375 131 12498.55 79.35 54801.45 88888.00 2014-05-11 02:35:07.500 131 12498.60 79.30 54801.45 88888.00 2014-05-11 02:35:07.625 131 12498.70 79.30 54801.47 88888.00 2014-05-11 02:35:07.750 131 12498.67 79.35 54801.47 88888.00 2014-05-11 02:35:07.875 131 12498.58 79.35 54801.47 88888.00 2014-05-11 02:35:08.000 131 12498.52 79.35 54801.45 88888.00 2014-05-11 02:35:08.125 131 12498.52 79.35 54801.43 88888.00 2014-05-11 02:35:08.250 131 12498.55 79.33 54801.43 88888.00 2014-05-11 02:35:08.375 131 12498.58 79.30 54801.43 88888.00 2014-05-11 02:35:08.500 131 12498.60 79.28 54801.45 88888.00 2014-05-11 02:35:08.625 131 12498.62 79.28 54801.43 88888.00 2014-05-11 02:35:08.750 131 12498.52 79.30 54801.43 88888.00 2014-05-11 02:35:08.875 131 12498.50 79.28 54801.40 88888.00 2014-05-11 02:35:09.000 131 12498.52 79.28 54801.45 88888.00 2014-05-11 02:35:09.125 131 12498.60 79.25 54801.45 88888.00 2014-05-11 02:35:09.250 131 12498.55 79.28 54801.43 88888.00 2014-05-11 02:35:09.375 131 12498.55 79.28 54801.43 88888.00 2014-05-11 02:35:09.500 131 12498.58 79.28 54801.38 88888.00 2014-05-11 02:35:09.625 131 12498.62 79.28 54801.40 88888.00 2014-05-11 02:35:09.750 131 12498.67 79.30 54801.40 88888.00 2014-05-11 02:35:09.875 131 12498.67 79.28 54801.40 88888.00 2014-05-11 02:35:10.000 131 12498.70 79.25 54801.38 88888.00 2014-05-11 02:35:10.125 131 12498.75 79.25 54801.38 88888.00 2014-05-11 02:35:10.250 131 12498.77 79.22 54801.38 88888.00 2014-05-11 02:35:10.375 131 12498.73 79.22 54801.38 88888.00 2014-05-11 02:35:10.500 131 12498.73 79.22 54801.35 88888.00 2014-05-11 02:35:10.625 131 12498.67 79.22 54801.32 88888.00 2014-05-11 02:35:10.750 131 12498.67 79.22 54801.32 88888.00 2014-05-11 02:35:10.875 131 12498.70 79.20 54801.32 88888.00 2014-05-11 02:35:11.000 131 12498.75 79.20 54801.32 88888.00 2014-05-11 02:35:11.125 131 12498.77 79.20 54801.32 88888.00 2014-05-11 02:35:11.250 131 12498.67 79.17 54801.35 88888.00 2014-05-11 02:35:11.375 131 12498.73 79.22 54801.38 88888.00 2014-05-11 02:35:11.500 131 12498.80 79.22 54801.38 88888.00 2014-05-11 02:35:11.625 131 12498.77 79.22 54801.35 88888.00 2014-05-11 02:35:11.750 131 12498.75 79.17 54801.35 88888.00 2014-05-11 02:35:11.875 131 12498.73 79.20 54801.32 88888.00 2014-05-11 02:35:12.000 131 12498.77 79.20 54801.32 88888.00 2014-05-11 02:35:12.125 131 12498.83 79.25 54801.32 88888.00 2014-05-11 02:35:12.250 131 12498.77 79.20 54801.35 88888.00 2014-05-11 02:35:12.375 131 12498.80 79.17 54801.32 88888.00 2014-05-11 02:35:12.500 131 12498.75 79.17 54801.32 88888.00 2014-05-11 02:35:12.625 131 12498.77 79.17 54801.30 88888.00 2014-05-11 02:35:12.750 131 12498.83 79.17 54801.32 88888.00 2014-05-11 02:35:12.875 131 12498.88 79.17 54801.32 88888.00 2014-05-11 02:35:13.000 131 12498.80 79.17 54801.32 88888.00 2014-05-11 02:35:13.125 131 12498.83 79.17 54801.30 88888.00 2014-05-11 02:35:13.250 131 12498.85 79.17 54801.32 88888.00 2014-05-11 02:35:13.375 131 12498.83 79.15 54801.30 88888.00 2014-05-11 02:35:13.500 131 12498.80 79.17 54801.30 88888.00 2014-05-11 02:35:13.625 131 12498.80 79.20 54801.30 88888.00 2014-05-11 02:35:13.750 131 12498.80 79.15 54801.30 88888.00 2014-05-11 02:35:13.875 131 12498.83 79.15 54801.30 88888.00 2014-05-11 02:35:14.000 131 12498.83 79.12 54801.28 88888.00 2014-05-11 02:35:14.125 131 12498.80 79.12 54801.28 88888.00 2014-05-11 02:35:14.250 131 12498.77 79.15 54801.30 88888.00 2014-05-11 02:35:14.375 131 12498.80 79.15 54801.28 88888.00 2014-05-11 02:35:14.500 131 12498.80 79.12 54801.25 88888.00 2014-05-11 02:35:14.625 131 12498.85 79.08 54801.22 88888.00 2014-05-11 02:35:14.750 131 12498.88 79.10 54801.20 88888.00 2014-05-11 02:35:14.875 131 12498.85 79.10 54801.20 88888.00 2014-05-11 02:35:15.000 131 12498.88 79.08 54801.20 88888.00 2014-05-11 02:35:15.125 131 12498.85 79.08 54801.22 88888.00 2014-05-11 02:35:15.250 131 12498.75 79.05 54801.25 88888.00 2014-05-11 02:35:15.375 131 12498.83 79.10 54801.25 88888.00 2014-05-11 02:35:15.500 131 12498.85 79.12 54801.25 88888.00 2014-05-11 02:35:15.625 131 12498.83 79.08 54801.20 88888.00 2014-05-11 02:35:15.750 131 12498.80 79.05 54801.20 88888.00 2014-05-11 02:35:15.875 131 12498.75 79.05 54801.20 88888.00 2014-05-11 02:35:16.000 131 12498.77 79.05 54801.20 88888.00 2014-05-11 02:35:16.125 131 12498.77 79.03 54801.20 88888.00 2014-05-11 02:35:16.250 131 12498.73 79.00 54801.20 88888.00 2014-05-11 02:35:16.375 131 12498.77 79.00 54801.20 88888.00 2014-05-11 02:35:16.500 131 12498.85 79.03 54801.18 88888.00 2014-05-11 02:35:16.625 131 12498.85 79.03 54801.20 88888.00 2014-05-11 02:35:16.750 131 12498.85 79.03 54801.15 88888.00 2014-05-11 02:35:16.875 131 12498.88 79.03 54801.15 88888.00 2014-05-11 02:35:17.000 131 12498.85 79.03 54801.15 88888.00 2014-05-11 02:35:17.125 131 12498.85 79.00 54801.15 88888.00 2014-05-11 02:35:17.250 131 12498.80 79.00 54801.12 88888.00 2014-05-11 02:35:17.375 131 12498.83 79.00 54801.15 88888.00 2014-05-11 02:35:17.500 131 12498.88 78.97 54801.15 88888.00 2014-05-11 02:35:17.625 131 12498.88 78.97 54801.12 88888.00 2014-05-11 02:35:17.750 131 12498.85 78.97 54801.18 88888.00 2014-05-11 02:35:17.875 131 12498.85 78.97 54801.18 88888.00 2014-05-11 02:35:18.000 131 12498.85 79.00 54801.18 88888.00 2014-05-11 02:35:18.125 131 12498.85 78.95 54801.18 88888.00 2014-05-11 02:35:18.250 131 12498.83 78.95 54801.18 88888.00 2014-05-11 02:35:18.375 131 12498.88 78.97 54801.15 88888.00 2014-05-11 02:35:18.500 131 12498.88 78.92 54801.10 88888.00 2014-05-11 02:35:18.625 131 12498.90 78.92 54801.10 88888.00 2014-05-11 02:35:18.750 131 12498.90 78.92 54801.12 88888.00 2014-05-11 02:35:18.875 131 12498.98 78.95 54801.15 88888.00 2014-05-11 02:35:19.000 131 12499.08 78.90 54801.12 88888.00 2014-05-11 02:35:19.125 131 12499.05 78.88 54801.10 88888.00 2014-05-11 02:35:19.250 131 12499.02 78.88 54801.10 88888.00 2014-05-11 02:35:19.375 131 12499.10 78.92 54801.10 88888.00 2014-05-11 02:35:19.500 131 12499.10 78.88 54801.10 88888.00 2014-05-11 02:35:19.625 131 12498.92 78.88 54801.10 88888.00 2014-05-11 02:35:19.750 131 12498.90 78.85 54801.10 88888.00 2014-05-11 02:35:19.875 131 12498.98 78.90 54801.07 88888.00 2014-05-11 02:35:20.000 131 12499.00 78.90 54801.05 88888.00 2014-05-11 02:35:20.125 131 12498.95 78.88 54801.05 88888.00 2014-05-11 02:35:20.250 131 12498.85 78.85 54801.05 88888.00 2014-05-11 02:35:20.375 131 12498.85 78.85 54801.05 88888.00 2014-05-11 02:35:20.500 131 12498.83 78.85 54801.05 88888.00 2014-05-11 02:35:20.625 131 12498.80 78.83 54801.03 88888.00 2014-05-11 02:35:20.750 131 12498.80 78.83 54801.03 88888.00 2014-05-11 02:35:20.875 131 12498.83 78.83 54801.03 88888.00 2014-05-11 02:35:21.000 131 12498.92 78.83 54801.00 88888.00 2014-05-11 02:35:21.125 131 12498.95 78.80 54801.03 88888.00 2014-05-11 02:35:21.250 131 12498.95 78.83 54801.07 88888.00 2014-05-11 02:35:21.375 131 12499.00 78.88 54801.07 88888.00 2014-05-11 02:35:21.500 131 12498.98 78.85 54801.07 88888.00 2014-05-11 02:35:21.625 131 12498.95 78.85 54801.05 88888.00 2014-05-11 02:35:21.750 131 12498.92 78.80 54801.00 88888.00 2014-05-11 02:35:21.875 131 12498.95 78.83 54800.97 88888.00 2014-05-11 02:35:22.000 131 12499.02 78.83 54801.00 88888.00 2014-05-11 02:35:22.125 131 12499.02 78.83 54801.07 88888.00 2014-05-11 02:35:22.250 131 12498.90 78.78 54801.03 88888.00 2014-05-11 02:35:22.375 131 12498.90 78.83 54801.03 88888.00 2014-05-11 02:35:22.500 131 12498.95 78.80 54801.00 88888.00 2014-05-11 02:35:22.625 131 12498.95 78.72 54800.97 88888.00 2014-05-11 02:35:22.750 131 12498.92 78.72 54800.95 88888.00 2014-05-11 02:35:22.875 131 12499.02 78.75 54800.95 88888.00 2014-05-11 02:35:23.000 131 12499.00 78.72 54800.93 88888.00 2014-05-11 02:35:23.125 131 12498.95 78.75 54800.95 88888.00 2014-05-11 02:35:23.250 131 12498.98 78.72 54800.93 88888.00 2014-05-11 02:35:23.375 131 12499.02 78.72 54800.93 88888.00 2014-05-11 02:35:23.500 131 12499.02 78.78 54800.93 88888.00 2014-05-11 02:35:23.625 131 12499.08 78.78 54800.93 88888.00 2014-05-11 02:35:23.750 131 12499.08 78.78 54800.93 88888.00 2014-05-11 02:35:23.875 131 12499.00 78.72 54800.90 88888.00 2014-05-11 02:35:24.000 131 12499.02 78.70 54800.90 88888.00 2014-05-11 02:35:24.125 131 12499.05 78.72 54800.90 88888.00 2014-05-11 02:35:24.250 131 12499.08 78.75 54800.93 88888.00 2014-05-11 02:35:24.375 131 12499.10 78.72 54800.90 88888.00 2014-05-11 02:35:24.500 131 12499.10 78.70 54800.90 88888.00 2014-05-11 02:35:24.625 131 12499.12 78.70 54800.93 88888.00 2014-05-11 02:35:24.750 131 12499.12 78.72 54800.90 88888.00 2014-05-11 02:35:24.875 131 12499.05 78.70 54800.88 88888.00 2014-05-11 02:35:25.000 131 12499.05 78.70 54800.88 88888.00 2014-05-11 02:35:25.125 131 12499.12 78.67 54800.88 88888.00 2014-05-11 02:35:25.250 131 12499.08 78.65 54800.85 88888.00 2014-05-11 02:35:25.375 131 12499.08 78.67 54800.88 88888.00 2014-05-11 02:35:25.500 131 12499.08 78.67 54800.90 88888.00 2014-05-11 02:35:25.625 131 12499.15 78.67 54800.88 88888.00 2014-05-11 02:35:25.750 131 12499.17 78.67 54800.88 88888.00 2014-05-11 02:35:25.875 131 12499.17 78.67 54800.88 88888.00 2014-05-11 02:35:26.000 131 12499.15 78.65 54800.82 88888.00 2014-05-11 02:35:26.125 131 12499.12 78.60 54800.82 88888.00 2014-05-11 02:35:26.250 131 12499.08 78.58 54800.85 88888.00 2014-05-11 02:35:26.375 131 12499.12 78.60 54800.85 88888.00 2014-05-11 02:35:26.500 131 12499.10 78.58 54800.88 88888.00 2014-05-11 02:35:26.625 131 12499.08 78.60 54800.90 88888.00 2014-05-11 02:35:26.750 131 12499.05 78.62 54800.85 88888.00 2014-05-11 02:35:26.875 131 12499.02 78.60 54800.85 88888.00 2014-05-11 02:35:27.000 131 12499.00 78.60 54800.85 88888.00 2014-05-11 02:35:27.125 131 12498.95 78.62 54800.85 88888.00 2014-05-11 02:35:27.250 131 12499.00 78.60 54800.85 88888.00 2014-05-11 02:35:27.375 131 12499.15 78.58 54800.82 88888.00 2014-05-11 02:35:27.500 131 12499.17 78.58 54800.85 88888.00 2014-05-11 02:35:27.625 131 12499.10 78.58 54800.82 88888.00 2014-05-11 02:35:27.750 131 12499.08 78.60 54800.85 88888.00 2014-05-11 02:35:27.875 131 12499.12 78.58 54800.80 88888.00 2014-05-11 02:35:28.000 131 12499.17 78.55 54800.80 88888.00 2014-05-11 02:35:28.125 131 12499.15 78.53 54800.80 88888.00 2014-05-11 02:35:28.250 131 12499.12 78.55 54800.82 88888.00 2014-05-11 02:35:28.375 131 12499.17 78.60 54800.80 88888.00 2014-05-11 02:35:28.500 131 12499.23 78.58 54800.82 88888.00 2014-05-11 02:35:28.625 131 12499.20 78.58 54800.82 88888.00 2014-05-11 02:35:28.750 131 12499.17 78.60 54800.82 88888.00 2014-05-11 02:35:28.875 131 12499.10 78.55 54800.80 88888.00 2014-05-11 02:35:29.000 131 12499.10 78.55 54800.80 88888.00 2014-05-11 02:35:29.125 131 12499.10 78.53 54800.80 88888.00 2014-05-11 02:35:29.250 131 12499.05 78.50 54800.78 88888.00 2014-05-11 02:35:29.375 131 12499.10 78.50 54800.78 88888.00 2014-05-11 02:35:29.500 131 12499.15 78.50 54800.80 88888.00 2014-05-11 02:35:29.625 131 12499.15 78.50 54800.80 88888.00 2014-05-11 02:35:29.750 131 12499.12 78.50 54800.78 88888.00 2014-05-11 02:35:29.875 131 12499.05 78.50 54800.78 88888.00 2014-05-11 02:35:30.000 131 12499.08 78.53 54800.75 88888.00 2014-05-11 02:35:30.125 131 12499.15 78.53 54800.78 88888.00 2014-05-11 02:35:30.250 131 12499.08 78.53 54800.80 88888.00 2014-05-11 02:35:30.375 131 12499.00 78.47 54800.78 88888.00 2014-05-11 02:35:30.500 131 12499.05 78.45 54800.78 88888.00 2014-05-11 02:35:30.625 131 12499.12 78.45 54800.75 88888.00 2014-05-11 02:35:30.750 131 12499.15 78.45 54800.75 88888.00 2014-05-11 02:35:30.875 131 12499.15 78.47 54800.78 88888.00 2014-05-11 02:35:31.000 131 12499.08 78.45 54800.75 88888.00 2014-05-11 02:35:31.125 131 12499.05 78.45 54800.75 88888.00 2014-05-11 02:35:31.250 131 12499.05 78.42 54800.75 88888.00 2014-05-11 02:35:31.375 131 12499.02 78.45 54800.75 88888.00 2014-05-11 02:35:31.500 131 12498.95 78.45 54800.75 88888.00 2014-05-11 02:35:31.625 131 12499.00 78.45 54800.75 88888.00 2014-05-11 02:35:31.750 131 12499.12 78.45 54800.72 88888.00 2014-05-11 02:35:31.875 131 12499.17 78.42 54800.72 88888.00 2014-05-11 02:35:32.000 131 12499.20 78.42 54800.72 88888.00 2014-05-11 02:35:32.125 131 12499.17 78.40 54800.72 88888.00 2014-05-11 02:35:32.250 131 12499.12 78.40 54800.75 88888.00 2014-05-11 02:35:32.375 131 12499.20 78.47 54800.75 88888.00 2014-05-11 02:35:32.500 131 12499.23 78.45 54800.70 88888.00 2014-05-11 02:35:32.625 131 12499.17 78.42 54800.68 88888.00 2014-05-11 02:35:32.750 131 12499.15 78.40 54800.68 88888.00 2014-05-11 02:35:32.875 131 12499.17 78.42 54800.68 88888.00 2014-05-11 02:35:33.000 131 12499.17 78.42 54800.65 88888.00 2014-05-11 02:35:33.125 131 12499.20 78.42 54800.68 88888.00 2014-05-11 02:35:33.250 131 12499.17 78.42 54800.68 88888.00 2014-05-11 02:35:33.375 131 12499.15 78.45 54800.70 88888.00 2014-05-11 02:35:33.500 131 12499.08 78.42 54800.70 88888.00 2014-05-11 02:35:33.625 131 12499.02 78.38 54800.65 88888.00 2014-05-11 02:35:33.750 131 12499.08 78.40 54800.62 88888.00 2014-05-11 02:35:33.875 131 12499.15 78.42 54800.62 88888.00 2014-05-11 02:35:34.000 131 12499.17 78.42 54800.65 88888.00 2014-05-11 02:35:34.125 131 12499.20 78.40 54800.62 88888.00 2014-05-11 02:35:34.250 131 12499.15 78.38 54800.62 88888.00 2014-05-11 02:35:34.375 131 12499.17 78.38 54800.60 88888.00 2014-05-11 02:35:34.500 131 12499.17 78.35 54800.62 88888.00 2014-05-11 02:35:34.625 131 12499.17 78.38 54800.65 88888.00 2014-05-11 02:35:34.750 131 12499.17 78.38 54800.65 88888.00 2014-05-11 02:35:34.875 131 12499.17 78.38 54800.68 88888.00 2014-05-11 02:35:35.000 131 12499.17 78.40 54800.65 88888.00 2014-05-11 02:35:35.125 131 12499.17 78.40 54800.62 88888.00 2014-05-11 02:35:35.250 131 12499.12 78.35 54800.62 88888.00 2014-05-11 02:35:35.375 131 12499.12 78.33 54800.60 88888.00 2014-05-11 02:35:35.500 131 12499.12 78.33 54800.62 88888.00 2014-05-11 02:35:35.625 131 12499.10 78.30 54800.60 88888.00 2014-05-11 02:35:35.750 131 12499.02 78.35 54800.62 88888.00 2014-05-11 02:35:35.875 131 12499.10 78.38 54800.62 88888.00 2014-05-11 02:35:36.000 131 12499.17 78.33 54800.57 88888.00 2014-05-11 02:35:36.125 131 12499.12 78.33 54800.57 88888.00 2014-05-11 02:35:36.250 131 12499.08 78.35 54800.55 88888.00 2014-05-11 02:35:36.375 131 12499.17 78.38 54800.53 88888.00 2014-05-11 02:35:36.500 131 12499.20 78.35 54800.57 88888.00 2014-05-11 02:35:36.625 131 12499.15 78.35 54800.57 88888.00 2014-05-11 02:35:36.750 131 12499.17 78.35 54800.57 88888.00 2014-05-11 02:35:36.875 131 12499.20 78.35 54800.55 88888.00 2014-05-11 02:35:37.000 131 12499.23 78.33 54800.55 88888.00 2014-05-11 02:35:37.125 131 12499.25 78.30 54800.55 88888.00 2014-05-11 02:35:37.250 131 12499.30 78.33 54800.57 88888.00 2014-05-11 02:35:37.375 131 12499.27 78.35 54800.55 88888.00 2014-05-11 02:35:37.500 131 12499.23 78.35 54800.53 88888.00 2014-05-11 02:35:37.625 131 12499.27 78.35 54800.53 88888.00 2014-05-11 02:35:37.750 131 12499.25 78.35 54800.55 88888.00 2014-05-11 02:35:37.875 131 12499.30 78.33 54800.55 88888.00 2014-05-11 02:35:38.000 131 12499.35 78.35 54800.55 88888.00 2014-05-11 02:35:38.125 131 12499.33 78.33 54800.53 88888.00 2014-05-11 02:35:38.250 131 12499.25 78.30 54800.50 88888.00 2014-05-11 02:35:38.375 131 12499.25 78.33 54800.53 88888.00 2014-05-11 02:35:38.500 131 12499.27 78.35 54800.53 88888.00 2014-05-11 02:35:38.625 131 12499.25 78.30 54800.47 88888.00 2014-05-11 02:35:38.750 131 12499.23 78.30 54800.47 88888.00 2014-05-11 02:35:38.875 131 12499.23 78.30 54800.50 88888.00 2014-05-11 02:35:39.000 131 12499.20 78.28 54800.47 88888.00 2014-05-11 02:35:39.125 131 12499.25 78.25 54800.47 88888.00 2014-05-11 02:35:39.250 131 12499.27 78.25 54800.50 88888.00 2014-05-11 02:35:39.375 131 12499.35 78.28 54800.50 88888.00 2014-05-11 02:35:39.500 131 12499.30 78.28 54800.47 88888.00 2014-05-11 02:35:39.625 131 12499.33 78.28 54800.45 88888.00 2014-05-11 02:35:39.750 131 12499.33 78.30 54800.43 88888.00 2014-05-11 02:35:39.875 131 12499.33 78.28 54800.45 88888.00 2014-05-11 02:35:40.000 131 12499.38 78.30 54800.43 88888.00 2014-05-11 02:35:40.125 131 12499.40 78.28 54800.43 88888.00 2014-05-11 02:35:40.250 131 12499.35 78.28 54800.43 88888.00 2014-05-11 02:35:40.375 131 12499.35 78.28 54800.43 88888.00 2014-05-11 02:35:40.500 131 12499.38 78.25 54800.43 88888.00 2014-05-11 02:35:40.625 131 12499.33 78.22 54800.40 88888.00 2014-05-11 02:35:40.750 131 12499.33 78.25 54800.43 88888.00 2014-05-11 02:35:40.875 131 12499.38 78.20 54800.40 88888.00 2014-05-11 02:35:41.000 131 12499.38 78.20 54800.40 88888.00 2014-05-11 02:35:41.125 131 12499.42 78.17 54800.40 88888.00 2014-05-11 02:35:41.250 131 12499.45 78.22 54800.43 88888.00 2014-05-11 02:35:41.375 131 12499.42 78.25 54800.38 88888.00 2014-05-11 02:35:41.500 131 12499.40 78.22 54800.32 88888.00 2014-05-11 02:35:41.625 131 12499.42 78.25 54800.38 88888.00 2014-05-11 02:35:41.750 131 12499.45 78.28 54800.38 88888.00 2014-05-11 02:35:41.875 131 12499.42 78.25 54800.35 88888.00 2014-05-11 02:35:42.000 131 12499.45 78.20 54800.35 88888.00 2014-05-11 02:35:42.125 131 12499.45 78.22 54800.38 88888.00 2014-05-11 02:35:42.250 131 12499.35 78.22 54800.35 88888.00 2014-05-11 02:35:42.375 131 12499.38 78.28 54800.32 88888.00 2014-05-11 02:35:42.500 131 12499.38 78.28 54800.32 88888.00 2014-05-11 02:35:42.625 131 12499.42 78.28 54800.30 88888.00 2014-05-11 02:35:42.750 131 12499.45 78.25 54800.30 88888.00 2014-05-11 02:35:42.875 131 12499.42 78.22 54800.30 88888.00 2014-05-11 02:35:43.000 131 12499.40 78.22 54800.28 88888.00 2014-05-11 02:35:43.125 131 12499.45 78.22 54800.28 88888.00 2014-05-11 02:35:43.250 131 12499.40 78.22 54800.28 88888.00 2014-05-11 02:35:43.375 131 12499.50 78.22 54800.30 88888.00 2014-05-11 02:35:43.500 131 12499.55 78.22 54800.28 88888.00 2014-05-11 02:35:43.625 131 12499.52 78.22 54800.25 88888.00 2014-05-11 02:35:43.750 131 12499.55 78.22 54800.28 88888.00 2014-05-11 02:35:43.875 131 12499.60 78.25 54800.30 88888.00 2014-05-11 02:35:44.000 131 12499.58 78.28 54800.30 88888.00 2014-05-11 02:35:44.125 131 12499.50 78.22 54800.28 88888.00 2014-05-11 02:35:44.250 131 12499.48 78.20 54800.32 88888.00 2014-05-11 02:35:44.375 131 12499.58 78.17 54800.28 88888.00 2014-05-11 02:35:44.500 131 12499.58 78.22 54800.28 88888.00 2014-05-11 02:35:44.625 131 12499.50 78.25 54800.25 88888.00 2014-05-11 02:35:44.750 131 12499.48 78.25 54800.22 88888.00 2014-05-11 02:35:44.875 131 12499.48 78.25 54800.22 88888.00 2014-05-11 02:35:45.000 131 12499.48 78.28 54800.20 88888.00 2014-05-11 02:35:45.125 131 12499.52 78.28 54800.25 88888.00 2014-05-11 02:35:45.250 131 12499.50 78.28 54800.25 88888.00 2014-05-11 02:35:45.375 131 12499.55 78.22 54800.22 88888.00 2014-05-11 02:35:45.500 131 12499.55 78.22 54800.22 88888.00 2014-05-11 02:35:45.625 131 12499.48 78.22 54800.22 88888.00 2014-05-11 02:35:45.750 131 12499.50 78.22 54800.25 88888.00 2014-05-11 02:35:45.875 131 12499.50 78.22 54800.25 88888.00 2014-05-11 02:35:46.000 131 12499.52 78.20 54800.18 88888.00 2014-05-11 02:35:46.125 131 12499.58 78.22 54800.18 88888.00 2014-05-11 02:35:46.250 131 12499.52 78.25 54800.20 88888.00 2014-05-11 02:35:46.375 131 12499.55 78.25 54800.20 88888.00 2014-05-11 02:35:46.500 131 12499.67 78.22 54800.20 88888.00 2014-05-11 02:35:46.625 131 12499.73 78.20 54800.18 88888.00 2014-05-11 02:35:46.750 131 12499.70 78.22 54800.18 88888.00 2014-05-11 02:35:46.875 131 12499.67 78.20 54800.18 88888.00 2014-05-11 02:35:47.000 131 12499.62 78.17 54800.15 88888.00 2014-05-11 02:35:47.125 131 12499.67 78.17 54800.15 88888.00 2014-05-11 02:35:47.250 131 12499.70 78.22 54800.15 88888.00 2014-05-11 02:35:47.375 131 12499.70 78.22 54800.12 88888.00 2014-05-11 02:35:47.500 131 12499.67 78.20 54800.12 88888.00 2014-05-11 02:35:47.625 131 12499.62 78.20 54800.12 88888.00 2014-05-11 02:35:47.750 131 12499.67 78.20 54800.12 88888.00 2014-05-11 02:35:47.875 131 12499.67 78.22 54800.12 88888.00 2014-05-11 02:35:48.000 131 12499.67 78.20 54800.12 88888.00 2014-05-11 02:35:48.125 131 12499.70 78.22 54800.12 88888.00 2014-05-11 02:35:48.250 131 12499.73 78.25 54800.12 88888.00 2014-05-11 02:35:48.375 131 12499.70 78.28 54800.10 88888.00 2014-05-11 02:35:48.500 131 12499.70 78.25 54800.10 88888.00 2014-05-11 02:35:48.625 131 12499.73 78.22 54800.07 88888.00 2014-05-11 02:35:48.750 131 12499.73 78.17 54800.07 88888.00 2014-05-11 02:35:48.875 131 12499.75 78.15 54800.05 88888.00 2014-05-11 02:35:49.000 131 12499.75 78.20 54800.05 88888.00 2014-05-11 02:35:49.125 131 12499.62 78.20 54800.07 88888.00 2014-05-11 02:35:49.250 131 12499.62 78.15 54800.07 88888.00 2014-05-11 02:35:49.375 131 12499.70 78.17 54800.05 88888.00 2014-05-11 02:35:49.500 131 12499.75 78.17 54800.07 88888.00 2014-05-11 02:35:49.625 131 12499.75 78.17 54800.07 88888.00 2014-05-11 02:35:49.750 131 12499.77 78.17 54800.03 88888.00 2014-05-11 02:35:49.875 131 12499.80 78.20 54800.03 88888.00 2014-05-11 02:35:50.000 131 12499.80 78.20 54800.03 88888.00 2014-05-11 02:35:50.125 131 12499.75 78.17 54800.03 88888.00 2014-05-11 02:35:50.250 131 12499.67 78.17 54800.03 88888.00 2014-05-11 02:35:50.375 131 12499.70 78.17 54800.00 88888.00 2014-05-11 02:35:50.500 131 12499.75 78.17 54799.97 88888.00 2014-05-11 02:35:50.625 131 12499.75 78.20 54799.97 88888.00 2014-05-11 02:35:50.750 131 12499.77 78.17 54799.97 88888.00 2014-05-11 02:35:50.875 131 12499.85 78.17 54799.97 88888.00 2014-05-11 02:35:51.000 131 12499.90 78.17 54799.97 88888.00 2014-05-11 02:35:51.125 131 12499.88 78.17 54799.97 88888.00 2014-05-11 02:35:51.250 131 12499.80 78.15 54799.97 88888.00 2014-05-11 02:35:51.375 131 12499.85 78.17 54799.95 88888.00 2014-05-11 02:35:51.500 131 12499.90 78.20 54799.95 88888.00 2014-05-11 02:35:51.625 131 12499.90 78.15 54799.95 88888.00 2014-05-11 02:35:51.750 131 12499.95 78.15 54799.93 88888.00 2014-05-11 02:35:51.875 131 12499.90 78.15 54799.90 88888.00 2014-05-11 02:35:52.000 131 12499.88 78.15 54799.93 88888.00 2014-05-11 02:35:52.125 131 12499.90 78.17 54799.93 88888.00 2014-05-11 02:35:52.250 131 12499.95 78.15 54799.93 88888.00 2014-05-11 02:35:52.375 131 12499.98 78.20 54799.90 88888.00 2014-05-11 02:35:52.500 131 12499.92 78.17 54799.93 88888.00 2014-05-11 02:35:52.625 131 12499.85 78.17 54799.95 88888.00 2014-05-11 02:35:52.750 131 12499.95 78.17 54799.93 88888.00 2014-05-11 02:35:52.875 131 12500.00 78.15 54799.88 88888.00 2014-05-11 02:35:53.000 131 12500.00 78.15 54799.82 88888.00 2014-05-11 02:35:53.125 131 12499.95 78.15 54799.85 88888.00 2014-05-11 02:35:53.250 131 12499.92 78.17 54799.88 88888.00 2014-05-11 02:35:53.375 131 12499.95 78.15 54799.85 88888.00 2014-05-11 02:35:53.500 131 12499.95 78.17 54799.85 88888.00 2014-05-11 02:35:53.625 131 12499.98 78.17 54799.82 88888.00 2014-05-11 02:35:53.750 131 12500.02 78.15 54799.82 88888.00 2014-05-11 02:35:53.875 131 12500.08 78.15 54799.80 88888.00 2014-05-11 02:35:54.000 131 12500.10 78.15 54799.80 88888.00 2014-05-11 02:35:54.125 131 12500.02 78.17 54799.82 88888.00 2014-05-11 02:35:54.250 131 12499.95 78.15 54799.82 88888.00 2014-05-11 02:35:54.375 131 12499.95 78.15 54799.82 88888.00 2014-05-11 02:35:54.500 131 12499.98 78.15 54799.80 88888.00 2014-05-11 02:35:54.625 131 12499.95 78.15 54799.82 88888.00 2014-05-11 02:35:54.750 131 12500.00 78.08 54799.80 88888.00 2014-05-11 02:35:54.875 131 12500.02 78.05 54799.75 88888.00 2014-05-11 02:35:55.000 131 12500.02 78.08 54799.75 88888.00 2014-05-11 02:35:55.125 131 12500.02 78.12 54799.80 88888.00 2014-05-11 02:35:55.250 131 12500.02 78.15 54799.80 88888.00 2014-05-11 02:35:55.375 131 12500.08 78.15 54799.80 88888.00 2014-05-11 02:35:55.500 131 12500.08 78.12 54799.80 88888.00 2014-05-11 02:35:55.625 131 12500.02 78.08 54799.78 88888.00 2014-05-11 02:35:55.750 131 12500.05 78.05 54799.78 88888.00 2014-05-11 02:35:55.875 131 12500.08 78.05 54799.70 88888.00 2014-05-11 02:35:56.000 131 12500.10 78.08 54799.70 88888.00 2014-05-11 02:35:56.125 131 12500.12 78.10 54799.72 88888.00 2014-05-11 02:35:56.250 131 12500.10 78.10 54799.72 88888.00 2014-05-11 02:35:56.375 131 12500.12 78.10 54799.72 88888.00 2014-05-11 02:35:56.500 131 12500.20 78.10 54799.72 88888.00 2014-05-11 02:35:56.625 131 12500.20 78.08 54799.72 88888.00 2014-05-11 02:35:56.750 131 12500.12 78.08 54799.68 88888.00 2014-05-11 02:35:56.875 131 12500.17 78.08 54799.68 88888.00 2014-05-11 02:35:57.000 131 12500.23 78.08 54799.65 88888.00 2014-05-11 02:35:57.125 131 12500.25 78.10 54799.65 88888.00 2014-05-11 02:35:57.250 131 12500.20 78.10 54799.68 88888.00 2014-05-11 02:35:57.375 131 12500.15 78.12 54799.65 88888.00 2014-05-11 02:35:57.500 131 12500.17 78.12 54799.65 88888.00 2014-05-11 02:35:57.625 131 12500.17 78.08 54799.65 88888.00 2014-05-11 02:35:57.750 131 12500.17 78.10 54799.68 88888.00 2014-05-11 02:35:57.875 131 12500.20 78.10 54799.70 88888.00 2014-05-11 02:35:58.000 131 12500.20 78.15 54799.68 88888.00 2014-05-11 02:35:58.125 131 12500.20 78.15 54799.62 88888.00 2014-05-11 02:35:58.250 131 12500.15 78.08 54799.60 88888.00 2014-05-11 02:35:58.375 131 12500.15 78.10 54799.62 88888.00 2014-05-11 02:35:58.500 131 12500.20 78.12 54799.65 88888.00 2014-05-11 02:35:58.625 131 12500.23 78.12 54799.68 88888.00 2014-05-11 02:35:58.750 131 12500.27 78.10 54799.62 88888.00 2014-05-11 02:35:58.875 131 12500.27 78.08 54799.60 88888.00 2014-05-11 02:35:59.000 131 12500.25 78.08 54799.55 88888.00 2014-05-11 02:35:59.125 131 12500.27 78.08 54799.57 88888.00 2014-05-11 02:35:59.250 131 12500.25 78.08 54799.57 88888.00 2014-05-11 02:35:59.375 131 12500.30 78.10 54799.53 88888.00 2014-05-11 02:35:59.500 131 12500.33 78.08 54799.55 88888.00 2014-05-11 02:35:59.625 131 12500.35 78.08 54799.57 88888.00 2014-05-11 02:35:59.750 131 12500.38 78.05 54799.55 88888.00 2014-05-11 02:35:59.875 131 12500.40 78.10 54799.57 88888.00 2014-05-11 02:36:00.000 131 12500.33 78.08 54799.55 88888.00 2014-05-11 02:36:00.125 131 12500.30 78.05 54799.55 88888.00 2014-05-11 02:36:00.250 131 12500.27 78.00 54799.55 88888.00 2014-05-11 02:36:00.375 131 12500.33 78.00 54799.47 88888.00 2014-05-11 02:36:00.500 131 12500.33 78.00 54799.47 88888.00 2014-05-11 02:36:00.625 131 12500.30 78.05 54799.53 88888.00 2014-05-11 02:36:00.750 131 12500.33 78.05 54799.53 88888.00 2014-05-11 02:36:00.875 131 12500.38 78.05 54799.50 88888.00 2014-05-11 02:36:01.000 131 12500.35 78.03 54799.50 88888.00 2014-05-11 02:36:01.125 131 12500.27 78.00 54799.47 88888.00 2014-05-11 02:36:01.250 131 12500.30 78.03 54799.47 88888.00 2014-05-11 02:36:01.375 131 12500.42 78.03 54799.47 88888.00 2014-05-11 02:36:01.500 131 12500.48 78.00 54799.47 88888.00 2014-05-11 02:36:01.625 131 12500.55 78.00 54799.45 88888.00 2014-05-11 02:36:01.750 131 12500.52 78.03 54799.47 88888.00 2014-05-11 02:36:01.875 131 12500.45 78.03 54799.45 88888.00 2014-05-11 02:36:02.000 131 12500.45 78.03 54799.45 88888.00 2014-05-11 02:36:02.125 131 12500.50 78.00 54799.45 88888.00 2014-05-11 02:36:02.250 131 12500.45 78.00 54799.47 88888.00 2014-05-11 02:36:02.375 131 12500.48 78.03 54799.47 88888.00 2014-05-11 02:36:02.500 131 12500.45 78.00 54799.45 88888.00 2014-05-11 02:36:02.625 131 12500.48 78.00 54799.45 88888.00 2014-05-11 02:36:02.750 131 12500.45 78.03 54799.43 88888.00 2014-05-11 02:36:02.875 131 12500.45 78.03 54799.43 88888.00 2014-05-11 02:36:03.000 131 12500.45 77.97 54799.43 88888.00 2014-05-11 02:36:03.125 131 12500.45 77.97 54799.38 88888.00 2014-05-11 02:36:03.250 131 12500.50 77.95 54799.40 88888.00 2014-05-11 02:36:03.375 131 12500.58 77.97 54799.38 88888.00 2014-05-11 02:36:03.500 131 12500.62 77.97 54799.38 88888.00 2014-05-11 02:36:03.625 131 12500.60 77.97 54799.38 88888.00 2014-05-11 02:36:03.750 131 12500.60 77.95 54799.38 88888.00 2014-05-11 02:36:03.875 131 12500.60 77.95 54799.38 88888.00 2014-05-11 02:36:04.000 131 12500.58 77.97 54799.38 88888.00 2014-05-11 02:36:04.125 131 12500.58 77.97 54799.38 88888.00 2014-05-11 02:36:04.250 131 12500.58 77.95 54799.38 88888.00 2014-05-11 02:36:04.375 131 12500.58 77.97 54799.38 88888.00 2014-05-11 02:36:04.500 131 12500.58 77.92 54799.35 88888.00 2014-05-11 02:36:04.625 131 12500.60 77.88 54799.35 88888.00 2014-05-11 02:36:04.750 131 12500.70 77.92 54799.35 88888.00 2014-05-11 02:36:04.875 131 12500.73 77.97 54799.32 88888.00 2014-05-11 02:36:05.000 131 12500.70 77.95 54799.30 88888.00 2014-05-11 02:36:05.125 131 12500.70 77.92 54799.30 88888.00 2014-05-11 02:36:05.250 131 12500.67 77.92 54799.30 88888.00 2014-05-11 02:36:05.375 131 12500.67 77.92 54799.30 88888.00 2014-05-11 02:36:05.500 131 12500.67 77.90 54799.30 88888.00 2014-05-11 02:36:05.625 131 12500.75 77.90 54799.32 88888.00 2014-05-11 02:36:05.750 131 12500.75 77.90 54799.28 88888.00 2014-05-11 02:36:05.875 131 12500.73 77.90 54799.28 88888.00 2014-05-11 02:36:06.000 131 12500.73 77.90 54799.30 88888.00 2014-05-11 02:36:06.125 131 12500.75 77.88 54799.28 88888.00 2014-05-11 02:36:06.250 131 12500.77 77.88 54799.30 88888.00 2014-05-11 02:36:06.375 131 12500.80 77.90 54799.30 88888.00 2014-05-11 02:36:06.500 131 12500.77 77.88 54799.30 88888.00 2014-05-11 02:36:06.625 131 12500.73 77.85 54799.30 88888.00 2014-05-11 02:36:06.750 131 12500.75 77.80 54799.30 88888.00 2014-05-11 02:36:06.875 131 12500.75 77.85 54799.28 88888.00 2014-05-11 02:36:07.000 131 12500.80 77.85 54799.22 88888.00 2014-05-11 02:36:07.125 131 12500.80 77.85 54799.25 88888.00 2014-05-11 02:36:07.250 131 12500.85 77.83 54799.25 88888.00 2014-05-11 02:36:07.375 131 12500.88 77.85 54799.22 88888.00 2014-05-11 02:36:07.500 131 12500.85 77.85 54799.20 88888.00 2014-05-11 02:36:07.625 131 12500.85 77.85 54799.18 88888.00 2014-05-11 02:36:07.750 131 12500.90 77.83 54799.18 88888.00 2014-05-11 02:36:07.875 131 12500.98 77.83 54799.20 88888.00 2014-05-11 02:36:08.000 131 12500.92 77.88 54799.18 88888.00 2014-05-11 02:36:08.125 131 12500.90 77.85 54799.20 88888.00 2014-05-11 02:36:08.250 131 12500.92 77.80 54799.20 88888.00 2014-05-11 02:36:08.375 131 12500.95 77.83 54799.18 88888.00 2014-05-11 02:36:08.500 131 12500.98 77.80 54799.18 88888.00 2014-05-11 02:36:08.625 131 12501.00 77.80 54799.18 88888.00 2014-05-11 02:36:08.750 131 12501.00 77.83 54799.20 88888.00 2014-05-11 02:36:08.875 131 12501.05 77.83 54799.20 88888.00 2014-05-11 02:36:09.000 131 12500.98 77.80 54799.18 88888.00 2014-05-11 02:36:09.125 131 12500.95 77.80 54799.15 88888.00 2014-05-11 02:36:09.250 131 12500.98 77.78 54799.15 88888.00 2014-05-11 02:36:09.375 131 12501.02 77.80 54799.15 88888.00 2014-05-11 02:36:09.500 131 12501.05 77.80 54799.18 88888.00 2014-05-11 02:36:09.625 131 12501.08 77.80 54799.18 88888.00 2014-05-11 02:36:09.750 131 12501.12 77.78 54799.18 88888.00 2014-05-11 02:36:09.875 131 12501.08 77.75 54799.15 88888.00 2014-05-11 02:36:10.000 131 12501.05 77.78 54799.12 88888.00 2014-05-11 02:36:10.125 131 12501.02 77.80 54799.12 88888.00 2014-05-11 02:36:10.250 131 12501.05 77.80 54799.07 88888.00 2014-05-11 02:36:10.375 131 12501.10 77.78 54799.07 88888.00 2014-05-11 02:36:10.500 131 12501.12 77.75 54799.07 88888.00 2014-05-11 02:36:10.625 131 12501.20 77.75 54799.07 88888.00 2014-05-11 02:36:10.750 131 12501.25 77.80 54799.07 88888.00 2014-05-11 02:36:10.875 131 12501.25 77.80 54799.07 88888.00 2014-05-11 02:36:11.000 131 12501.17 77.75 54799.05 88888.00 2014-05-11 02:36:11.125 131 12501.12 77.78 54799.05 88888.00 2014-05-11 02:36:11.250 131 12501.10 77.78 54799.07 88888.00 2014-05-11 02:36:11.375 131 12501.17 77.80 54799.07 88888.00 2014-05-11 02:36:11.500 131 12501.15 77.80 54799.05 88888.00 2014-05-11 02:36:11.625 131 12501.08 77.78 54799.05 88888.00 2014-05-11 02:36:11.750 131 12501.08 77.78 54799.05 88888.00 2014-05-11 02:36:11.875 131 12501.12 77.75 54799.05 88888.00 2014-05-11 02:36:12.000 131 12501.17 77.72 54799.03 88888.00 2014-05-11 02:36:12.125 131 12501.20 77.72 54799.03 88888.00 2014-05-11 02:36:12.250 131 12501.20 77.72 54799.03 88888.00 2014-05-11 02:36:12.375 131 12501.27 77.75 54799.03 88888.00 2014-05-11 02:36:12.500 131 12501.27 77.72 54799.00 88888.00 2014-05-11 02:36:12.625 131 12501.33 77.75 54799.03 88888.00 2014-05-11 02:36:12.750 131 12501.35 77.70 54799.00 88888.00 2014-05-11 02:36:12.875 131 12501.25 77.70 54798.97 88888.00 2014-05-11 02:36:13.000 131 12501.25 77.70 54798.97 88888.00 2014-05-11 02:36:13.125 131 12501.30 77.72 54798.97 88888.00 2014-05-11 02:36:13.250 131 12501.30 77.70 54798.97 88888.00 2014-05-11 02:36:13.375 131 12501.33 77.70 54798.97 88888.00 2014-05-11 02:36:13.500 131 12501.33 77.70 54798.97 88888.00 2014-05-11 02:36:13.625 131 12501.25 77.70 54798.95 88888.00 2014-05-11 02:36:13.750 131 12501.30 77.75 54799.00 88888.00 2014-05-11 02:36:13.875 131 12501.33 77.75 54799.00 88888.00 2014-05-11 02:36:14.000 131 12501.27 77.72 54799.00 88888.00 2014-05-11 02:36:14.125 131 12501.30 77.70 54799.00 88888.00 2014-05-11 02:36:14.250 131 12501.35 77.62 54798.97 88888.00 2014-05-11 02:36:14.375 131 12501.42 77.65 54798.93 88888.00 2014-05-11 02:36:14.500 131 12501.40 77.65 54798.93 88888.00 2014-05-11 02:36:14.625 131 12501.40 77.67 54798.90 88888.00 2014-05-11 02:36:14.750 131 12501.45 77.67 54798.93 88888.00 2014-05-11 02:36:14.875 131 12501.50 77.65 54798.93 88888.00 2014-05-11 02:36:15.000 131 12501.45 77.62 54798.90 88888.00 2014-05-11 02:36:15.125 131 12501.38 77.65 54798.95 88888.00 2014-05-11 02:36:15.250 131 12501.42 77.65 54798.95 88888.00 2014-05-11 02:36:15.375 131 12501.40 77.62 54798.90 88888.00 2014-05-11 02:36:15.500 131 12501.40 77.65 54798.93 88888.00 2014-05-11 02:36:15.625 131 12501.42 77.67 54798.90 88888.00 2014-05-11 02:36:15.750 131 12501.50 77.67 54798.90 88888.00 2014-05-11 02:36:15.875 131 12501.55 77.62 54798.88 88888.00 2014-05-11 02:36:16.000 131 12501.60 77.65 54798.88 88888.00 2014-05-11 02:36:16.125 131 12501.62 77.65 54798.93 88888.00 2014-05-11 02:36:16.250 131 12501.55 77.65 54798.90 88888.00 2014-05-11 02:36:16.375 131 12501.58 77.65 54798.90 88888.00 2014-05-11 02:36:16.500 131 12501.58 77.62 54798.90 88888.00 2014-05-11 02:36:16.625 131 12501.62 77.65 54798.88 88888.00 2014-05-11 02:36:16.750 131 12501.55 77.62 54798.90 88888.00 2014-05-11 02:36:16.875 131 12501.55 77.60 54798.85 88888.00 2014-05-11 02:36:17.000 131 12501.60 77.60 54798.88 88888.00 2014-05-11 02:36:17.125 131 12501.62 77.62 54798.90 88888.00 2014-05-11 02:36:17.250 131 12501.62 77.62 54798.90 88888.00 2014-05-11 02:36:17.375 131 12501.62 77.60 54798.88 88888.00 2014-05-11 02:36:17.500 131 12501.60 77.60 54798.85 88888.00 2014-05-11 02:36:17.625 131 12501.60 77.62 54798.88 88888.00 2014-05-11 02:36:17.750 131 12501.62 77.62 54798.85 88888.00 2014-05-11 02:36:17.875 131 12501.62 77.62 54798.82 88888.00 2014-05-11 02:36:18.000 131 12501.67 77.60 54798.82 88888.00 2014-05-11 02:36:18.125 131 12501.77 77.58 54798.85 88888.00 2014-05-11 02:36:18.250 131 12501.70 77.55 54798.80 88888.00 2014-05-11 02:36:18.375 131 12501.67 77.55 54798.80 88888.00 2014-05-11 02:36:18.500 131 12501.65 77.58 54798.82 88888.00 2014-05-11 02:36:18.625 131 12501.70 77.60 54798.82 88888.00 2014-05-11 02:36:18.750 131 12501.75 77.60 54798.82 88888.00 2014-05-11 02:36:18.875 131 12501.77 77.58 54798.82 88888.00 2014-05-11 02:36:19.000 131 12501.77 77.58 54798.82 88888.00 2014-05-11 02:36:19.125 131 12501.73 77.58 54798.80 88888.00 2014-05-11 02:36:19.250 131 12501.73 77.55 54798.78 88888.00 2014-05-11 02:36:19.375 131 12501.80 77.53 54798.75 88888.00 2014-05-11 02:36:19.500 131 12501.85 77.53 54798.78 88888.00 2014-05-11 02:36:19.625 131 12501.83 77.55 54798.80 88888.00 2014-05-11 02:36:19.750 131 12501.83 77.55 54798.78 88888.00 2014-05-11 02:36:19.875 131 12501.88 77.58 54798.78 88888.00 2014-05-11 02:36:20.000 131 12501.95 77.58 54798.78 88888.00 2014-05-11 02:36:20.125 131 12501.95 77.58 54798.78 88888.00 2014-05-11 02:36:20.250 131 12501.85 77.55 54798.72 88888.00 2014-05-11 02:36:20.375 131 12501.90 77.60 54798.70 88888.00 2014-05-11 02:36:20.500 131 12501.95 77.58 54798.72 88888.00 2014-05-11 02:36:20.625 131 12501.95 77.55 54798.75 88888.00 2014-05-11 02:36:20.750 131 12501.92 77.55 54798.75 88888.00 2014-05-11 02:36:20.875 131 12501.92 77.53 54798.72 88888.00 2014-05-11 02:36:21.000 131 12501.92 77.53 54798.70 88888.00 2014-05-11 02:36:21.125 131 12501.92 77.58 54798.70 88888.00 2014-05-11 02:36:21.250 131 12501.92 77.55 54798.70 88888.00 2014-05-11 02:36:21.375 131 12501.95 77.55 54798.72 88888.00 2014-05-11 02:36:21.500 131 12502.00 77.58 54798.70 88888.00 2014-05-11 02:36:21.625 131 12502.00 77.58 54798.68 88888.00 2014-05-11 02:36:21.750 131 12501.95 77.62 54798.68 88888.00 2014-05-11 02:36:21.875 131 12501.90 77.60 54798.70 88888.00 2014-05-11 02:36:22.000 131 12501.95 77.55 54798.68 88888.00 2014-05-11 02:36:22.125 131 12502.00 77.53 54798.65 88888.00 2014-05-11 02:36:22.250 131 12501.95 77.53 54798.68 88888.00 2014-05-11 02:36:22.375 131 12501.98 77.53 54798.68 88888.00 2014-05-11 02:36:22.500 131 12501.95 77.55 54798.68 88888.00 2014-05-11 02:36:22.625 131 12501.95 77.58 54798.68 88888.00 2014-05-11 02:36:22.750 131 12502.02 77.58 54798.68 88888.00 2014-05-11 02:36:22.875 131 12502.05 77.53 54798.65 88888.00 2014-05-11 02:36:23.000 131 12502.08 77.53 54798.65 88888.00 2014-05-11 02:36:23.125 131 12502.12 77.55 54798.65 88888.00 2014-05-11 02:36:23.250 131 12502.10 77.58 54798.68 88888.00 2014-05-11 02:36:23.375 131 12502.12 77.58 54798.68 88888.00 2014-05-11 02:36:23.500 131 12502.12 77.55 54798.68 88888.00 2014-05-11 02:36:23.625 131 12502.15 77.53 54798.68 88888.00 2014-05-11 02:36:23.750 131 12502.15 77.53 54798.68 88888.00 2014-05-11 02:36:23.875 131 12502.10 77.53 54798.65 88888.00 2014-05-11 02:36:24.000 131 12502.10 77.55 54798.60 88888.00 2014-05-11 02:36:24.125 131 12502.12 77.55 54798.62 88888.00 2014-05-11 02:36:24.250 131 12502.12 77.53 54798.60 88888.00 2014-05-11 02:36:24.375 131 12502.15 77.55 54798.60 88888.00 2014-05-11 02:36:24.500 131 12502.20 77.55 54798.60 88888.00 2014-05-11 02:36:24.625 131 12502.12 77.53 54798.60 88888.00 2014-05-11 02:36:24.750 131 12502.15 77.53 54798.60 88888.00 2014-05-11 02:36:24.875 131 12502.17 77.47 54798.57 88888.00 2014-05-11 02:36:25.000 131 12502.25 77.47 54798.55 88888.00 2014-05-11 02:36:25.125 131 12502.23 77.47 54798.55 88888.00 2014-05-11 02:36:25.250 131 12502.20 77.50 54798.57 88888.00 2014-05-11 02:36:25.375 131 12502.27 77.53 54798.57 88888.00 2014-05-11 02:36:25.500 131 12502.27 77.55 54798.60 88888.00 2014-05-11 02:36:25.625 131 12502.33 77.53 54798.57 88888.00 2014-05-11 02:36:25.750 131 12502.27 77.53 54798.55 88888.00 2014-05-11 02:36:25.875 131 12502.17 77.55 54798.57 88888.00 2014-05-11 02:36:26.000 131 12502.23 77.58 54798.53 88888.00 2014-05-11 02:36:26.125 131 12502.27 77.58 54798.53 88888.00 2014-05-11 02:36:26.250 131 12502.25 77.55 54798.47 88888.00 2014-05-11 02:36:26.375 131 12502.27 77.55 54798.47 88888.00 2014-05-11 02:36:26.500 131 12502.38 77.55 54798.47 88888.00 2014-05-11 02:36:26.625 131 12502.42 77.55 54798.47 88888.00 2014-05-11 02:36:26.750 131 12502.42 77.58 54798.50 88888.00 2014-05-11 02:36:26.875 131 12502.42 77.58 54798.50 88888.00 2014-05-11 02:36:27.000 131 12502.40 77.58 54798.47 88888.00 2014-05-11 02:36:27.125 131 12502.40 77.53 54798.45 88888.00 2014-05-11 02:36:27.250 131 12502.33 77.53 54798.45 88888.00 2014-05-11 02:36:27.375 131 12502.40 77.55 54798.47 88888.00 2014-05-11 02:36:27.500 131 12502.42 77.58 54798.50 88888.00 2014-05-11 02:36:27.625 131 12502.45 77.60 54798.47 88888.00 2014-05-11 02:36:27.750 131 12502.45 77.55 54798.45 88888.00 2014-05-11 02:36:27.875 131 12502.45 77.55 54798.47 88888.00 2014-05-11 02:36:28.000 131 12502.40 77.53 54798.47 88888.00 2014-05-11 02:36:28.125 131 12502.40 77.53 54798.45 88888.00 2014-05-11 02:36:28.250 131 12502.42 77.53 54798.47 88888.00 2014-05-11 02:36:28.375 131 12502.50 77.55 54798.50 88888.00 2014-05-11 02:36:28.500 131 12502.45 77.53 54798.47 88888.00 2014-05-11 02:36:28.625 131 12502.45 77.53 54798.45 88888.00 2014-05-11 02:36:28.750 131 12502.50 77.55 54798.45 88888.00 2014-05-11 02:36:28.875 131 12502.52 77.58 54798.45 88888.00 2014-05-11 02:36:29.000 131 12502.55 77.55 54798.43 88888.00 2014-05-11 02:36:29.125 131 12502.55 77.50 54798.45 88888.00 2014-05-11 02:36:29.250 131 12502.52 77.55 54798.45 88888.00 2014-05-11 02:36:29.375 131 12502.50 77.55 54798.45 88888.00 2014-05-11 02:36:29.500 131 12502.45 77.55 54798.43 88888.00 2014-05-11 02:36:29.625 131 12502.50 77.58 54798.43 88888.00 2014-05-11 02:36:29.750 131 12502.55 77.55 54798.40 88888.00 2014-05-11 02:36:29.875 131 12502.60 77.58 54798.40 88888.00 2014-05-11 02:36:30.000 131 12502.55 77.58 54798.38 88888.00 2014-05-11 02:36:30.125 131 12502.55 77.55 54798.38 88888.00 2014-05-11 02:36:30.250 131 12502.60 77.53 54798.38 88888.00 2014-05-11 02:36:30.375 131 12502.62 77.55 54798.40 88888.00 2014-05-11 02:36:30.500 131 12502.65 77.55 54798.40 88888.00 2014-05-11 02:36:30.625 131 12502.65 77.55 54798.40 88888.00 2014-05-11 02:36:30.750 131 12502.67 77.55 54798.38 88888.00 2014-05-11 02:36:30.875 131 12502.75 77.58 54798.38 88888.00 2014-05-11 02:36:31.000 131 12502.73 77.55 54798.40 88888.00 2014-05-11 02:36:31.125 131 12502.67 77.55 54798.40 88888.00 2014-05-11 02:36:31.250 131 12502.65 77.53 54798.38 88888.00 2014-05-11 02:36:31.375 131 12502.75 77.53 54798.38 88888.00 2014-05-11 02:36:31.500 131 12502.77 77.58 54798.35 88888.00 2014-05-11 02:36:31.625 131 12502.75 77.58 54798.35 88888.00 2014-05-11 02:36:31.750 131 12502.73 77.55 54798.32 88888.00 2014-05-11 02:36:31.875 131 12502.75 77.55 54798.32 88888.00 2014-05-11 02:36:32.000 131 12502.77 77.53 54798.30 88888.00 2014-05-11 02:36:32.125 131 12502.77 77.55 54798.30 88888.00 2014-05-11 02:36:32.250 131 12502.70 77.53 54798.32 88888.00 2014-05-11 02:36:32.375 131 12502.75 77.55 54798.32 88888.00 2014-05-11 02:36:32.500 131 12502.88 77.55 54798.30 88888.00 2014-05-11 02:36:32.625 131 12502.92 77.53 54798.32 88888.00 2014-05-11 02:36:32.750 131 12502.90 77.55 54798.30 88888.00 2014-05-11 02:36:32.875 131 12502.90 77.55 54798.28 88888.00 2014-05-11 02:36:33.000 131 12502.95 77.58 54798.28 88888.00 2014-05-11 02:36:33.125 131 12502.95 77.60 54798.30 88888.00 2014-05-11 02:36:33.250 131 12502.92 77.58 54798.30 88888.00 2014-05-11 02:36:33.375 131 12502.95 77.58 54798.30 88888.00 2014-05-11 02:36:33.500 131 12502.95 77.58 54798.30 88888.00 2014-05-11 02:36:33.625 131 12502.98 77.55 54798.30 88888.00 2014-05-11 02:36:33.750 131 12502.98 77.58 54798.28 88888.00 2014-05-11 02:36:33.875 131 12502.95 77.58 54798.30 88888.00 2014-05-11 02:36:34.000 131 12503.00 77.60 54798.30 88888.00 2014-05-11 02:36:34.125 131 12503.02 77.60 54798.28 88888.00 2014-05-11 02:36:34.250 131 12503.02 77.53 54798.28 88888.00 2014-05-11 02:36:34.375 131 12503.05 77.58 54798.28 88888.00 2014-05-11 02:36:34.500 131 12503.02 77.62 54798.28 88888.00 2014-05-11 02:36:34.625 131 12503.05 77.60 54798.25 88888.00 2014-05-11 02:36:34.750 131 12503.10 77.58 54798.28 88888.00 2014-05-11 02:36:34.875 131 12503.10 77.58 54798.25 88888.00 2014-05-11 02:36:35.000 131 12503.12 77.60 54798.25 88888.00 2014-05-11 02:36:35.125 131 12503.05 77.60 54798.25 88888.00 2014-05-11 02:36:35.250 131 12503.00 77.58 54798.22 88888.00 2014-05-11 02:36:35.375 131 12503.02 77.55 54798.22 88888.00 2014-05-11 02:36:35.500 131 12503.10 77.58 54798.28 88888.00 2014-05-11 02:36:35.625 131 12503.12 77.62 54798.30 88888.00 2014-05-11 02:36:35.750 131 12503.10 77.62 54798.25 88888.00 2014-05-11 02:36:35.875 131 12503.05 77.60 54798.22 88888.00 2014-05-11 02:36:36.000 131 12503.08 77.62 54798.18 88888.00 2014-05-11 02:36:36.125 131 12503.15 77.60 54798.18 88888.00 2014-05-11 02:36:36.250 131 12503.20 77.58 54798.20 88888.00 2014-05-11 02:36:36.375 131 12503.25 77.55 54798.22 88888.00 2014-05-11 02:36:36.500 131 12503.20 77.58 54798.20 88888.00 2014-05-11 02:36:36.625 131 12503.15 77.60 54798.18 88888.00 2014-05-11 02:36:36.750 131 12503.12 77.58 54798.20 88888.00 2014-05-11 02:36:36.875 131 12503.15 77.55 54798.18 88888.00 2014-05-11 02:36:37.000 131 12503.20 77.58 54798.20 88888.00 2014-05-11 02:36:37.125 131 12503.15 77.58 54798.20 88888.00 2014-05-11 02:36:37.250 131 12503.12 77.55 54798.18 88888.00 2014-05-11 02:36:37.375 131 12503.15 77.58 54798.20 88888.00 2014-05-11 02:36:37.500 131 12503.17 77.62 54798.20 88888.00 2014-05-11 02:36:37.625 131 12503.23 77.62 54798.18 88888.00 2014-05-11 02:36:37.750 131 12503.20 77.60 54798.15 88888.00 2014-05-11 02:36:37.875 131 12503.17 77.62 54798.12 88888.00 2014-05-11 02:36:38.000 131 12503.23 77.60 54798.10 88888.00 2014-05-11 02:36:38.125 131 12503.25 77.58 54798.12 88888.00 2014-05-11 02:36:38.250 131 12503.23 77.58 54798.15 88888.00 2014-05-11 02:36:38.375 131 12503.30 77.62 54798.12 88888.00 2014-05-11 02:36:38.500 131 12503.38 77.65 54798.12 88888.00 2014-05-11 02:36:38.625 131 12503.38 77.62 54798.10 88888.00 2014-05-11 02:36:38.750 131 12503.33 77.65 54798.10 88888.00 2014-05-11 02:36:38.875 131 12503.38 77.70 54798.12 88888.00 2014-05-11 02:36:39.000 131 12503.40 77.65 54798.10 88888.00 2014-05-11 02:36:39.125 131 12503.40 77.62 54798.12 88888.00 2014-05-11 02:36:39.250 131 12503.40 77.62 54798.12 88888.00 2014-05-11 02:36:39.375 131 12503.45 77.65 54798.15 88888.00 2014-05-11 02:36:39.500 131 12503.55 77.65 54798.10 88888.00 2014-05-11 02:36:39.625 131 12503.52 77.65 54798.10 88888.00 2014-05-11 02:36:39.750 131 12503.45 77.62 54798.07 88888.00 2014-05-11 02:36:39.875 131 12503.42 77.62 54798.10 88888.00 2014-05-11 02:36:40.000 131 12503.45 77.62 54798.05 88888.00 2014-05-11 02:36:40.125 131 12503.48 77.67 54798.05 88888.00 2014-05-11 02:36:40.250 131 12503.45 77.65 54798.10 88888.00 2014-05-11 02:36:40.375 131 12503.48 77.67 54798.10 88888.00 2014-05-11 02:36:40.500 131 12503.48 77.65 54798.07 88888.00 2014-05-11 02:36:40.625 131 12503.42 77.62 54798.05 88888.00 2014-05-11 02:36:40.750 131 12503.48 77.65 54798.07 88888.00 2014-05-11 02:36:40.875 131 12503.55 77.70 54798.07 88888.00 2014-05-11 02:36:41.000 131 12503.58 77.70 54798.03 88888.00 2014-05-11 02:36:41.125 131 12503.50 77.67 54798.03 88888.00 2014-05-11 02:36:41.250 131 12503.42 77.65 54798.05 88888.00 2014-05-11 02:36:41.375 131 12503.45 77.65 54798.03 88888.00 2014-05-11 02:36:41.500 131 12503.48 77.67 54798.03 88888.00 2014-05-11 02:36:41.625 131 12503.50 77.72 54798.03 88888.00 2014-05-11 02:36:41.750 131 12503.62 77.80 54798.03 88888.00 2014-05-11 02:36:41.875 131 12503.62 77.78 54798.00 88888.00 2014-05-11 02:36:42.000 131 12503.60 77.72 54798.00 88888.00 2014-05-11 02:36:42.125 131 12503.62 77.70 54798.00 88888.00 2014-05-11 02:36:42.250 131 12503.58 77.70 54797.97 88888.00 2014-05-11 02:36:42.375 131 12503.58 77.72 54797.97 88888.00 2014-05-11 02:36:42.500 131 12503.65 77.72 54797.97 88888.00 2014-05-11 02:36:42.625 131 12503.65 77.70 54798.00 88888.00 2014-05-11 02:36:42.750 131 12503.65 77.70 54797.97 88888.00 2014-05-11 02:36:42.875 131 12503.62 77.70 54797.95 88888.00 2014-05-11 02:36:43.000 131 12503.60 77.67 54797.95 88888.00 2014-05-11 02:36:43.125 131 12503.60 77.70 54797.97 88888.00 2014-05-11 02:36:43.250 131 12503.62 77.67 54797.97 88888.00 2014-05-11 02:36:43.375 131 12503.67 77.67 54797.97 88888.00 2014-05-11 02:36:43.500 131 12503.60 77.67 54797.95 88888.00 2014-05-11 02:36:43.625 131 12503.58 77.70 54797.95 88888.00 2014-05-11 02:36:43.750 131 12503.65 77.70 54797.95 88888.00 2014-05-11 02:36:43.875 131 12503.67 77.70 54797.95 88888.00 2014-05-11 02:36:44.000 131 12503.75 77.72 54797.90 88888.00 2014-05-11 02:36:44.125 131 12503.75 77.72 54797.90 88888.00 2014-05-11 02:36:44.250 131 12503.73 77.72 54797.93 88888.00 2014-05-11 02:36:44.375 131 12503.70 77.72 54797.95 88888.00 2014-05-11 02:36:44.500 131 12503.67 77.72 54797.95 88888.00 2014-05-11 02:36:44.625 131 12503.65 77.72 54797.95 88888.00 2014-05-11 02:36:44.750 131 12503.67 77.75 54797.93 88888.00 2014-05-11 02:36:44.875 131 12503.65 77.72 54797.93 88888.00 2014-05-11 02:36:45.000 131 12503.62 77.72 54797.90 88888.00 2014-05-11 02:36:45.125 131 12503.73 77.75 54797.93 88888.00 2014-05-11 02:36:45.250 131 12503.75 77.75 54797.93 88888.00 2014-05-11 02:36:45.375 131 12503.80 77.78 54797.93 88888.00 2014-05-11 02:36:45.500 131 12503.80 77.75 54797.95 88888.00 2014-05-11 02:36:45.625 131 12503.77 77.78 54797.95 88888.00 2014-05-11 02:36:45.750 131 12503.75 77.78 54797.90 88888.00 2014-05-11 02:36:45.875 131 12503.80 77.75 54797.90 88888.00 2014-05-11 02:36:46.000 131 12503.85 77.75 54797.93 88888.00 2014-05-11 02:36:46.125 131 12503.83 77.75 54797.90 88888.00 2014-05-11 02:36:46.250 131 12503.83 77.80 54797.93 88888.00 2014-05-11 02:36:46.375 131 12503.88 77.80 54797.90 88888.00 2014-05-11 02:36:46.500 131 12503.92 77.78 54797.88 88888.00 2014-05-11 02:36:46.625 131 12503.92 77.80 54797.90 88888.00 2014-05-11 02:36:46.750 131 12503.92 77.80 54797.90 88888.00 2014-05-11 02:36:46.875 131 12503.95 77.80 54797.85 88888.00 2014-05-11 02:36:47.000 131 12504.00 77.80 54797.88 88888.00 2014-05-11 02:36:47.125 131 12504.00 77.83 54797.88 88888.00 2014-05-11 02:36:47.250 131 12504.00 77.83 54797.90 88888.00 2014-05-11 02:36:47.375 131 12504.05 77.85 54797.88 88888.00 2014-05-11 02:36:47.500 131 12504.08 77.83 54797.88 88888.00 2014-05-11 02:36:47.625 131 12504.05 77.88 54797.85 88888.00 2014-05-11 02:36:47.750 131 12503.98 77.88 54797.85 88888.00 2014-05-11 02:36:47.875 131 12503.90 77.88 54797.85 88888.00 2014-05-11 02:36:48.000 131 12503.92 77.88 54797.90 88888.00 2014-05-11 02:36:48.125 131 12503.95 77.83 54797.88 88888.00 2014-05-11 02:36:48.250 131 12503.98 77.80 54797.82 88888.00 2014-05-11 02:36:48.375 131 12504.02 77.85 54797.88 88888.00 2014-05-11 02:36:48.500 131 12504.00 77.88 54797.85 88888.00 2014-05-11 02:36:48.625 131 12504.02 77.88 54797.85 88888.00 2014-05-11 02:36:48.750 131 12504.00 77.85 54797.82 88888.00 2014-05-11 02:36:48.875 131 12504.00 77.83 54797.80 88888.00 2014-05-11 02:36:49.000 131 12504.00 77.85 54797.80 88888.00 2014-05-11 02:36:49.125 131 12503.98 77.85 54797.82 88888.00 2014-05-11 02:36:49.250 131 12503.90 77.85 54797.82 88888.00 2014-05-11 02:36:49.375 131 12503.95 77.90 54797.82 88888.00 2014-05-11 02:36:49.500 131 12504.00 77.90 54797.82 88888.00 2014-05-11 02:36:49.625 131 12504.02 77.90 54797.80 88888.00 2014-05-11 02:36:49.750 131 12503.98 77.88 54797.80 88888.00 2014-05-11 02:36:49.875 131 12504.02 77.85 54797.75 88888.00 2014-05-11 02:36:50.000 131 12504.02 77.85 54797.78 88888.00 2014-05-11 02:36:50.125 131 12504.05 77.90 54797.78 88888.00 2014-05-11 02:36:50.250 131 12504.05 77.90 54797.80 88888.00 2014-05-11 02:36:50.375 131 12504.08 77.92 54797.82 88888.00 2014-05-11 02:36:50.500 131 12504.12 77.92 54797.80 88888.00 2014-05-11 02:36:50.625 131 12504.12 77.90 54797.80 88888.00 2014-05-11 02:36:50.750 131 12504.05 77.92 54797.78 88888.00 2014-05-11 02:36:50.875 131 12504.05 77.95 54797.78 88888.00 2014-05-11 02:36:51.000 131 12504.05 77.90 54797.75 88888.00 2014-05-11 02:36:51.125 131 12504.05 77.95 54797.75 88888.00 2014-05-11 02:36:51.250 131 12504.12 77.97 54797.78 88888.00 2014-05-11 02:36:51.375 131 12504.17 78.00 54797.78 88888.00 2014-05-11 02:36:51.500 131 12504.17 77.97 54797.78 88888.00 2014-05-11 02:36:51.625 131 12504.15 77.95 54797.78 88888.00 2014-05-11 02:36:51.750 131 12504.15 77.95 54797.78 88888.00 2014-05-11 02:36:51.875 131 12504.17 77.92 54797.75 88888.00 2014-05-11 02:36:52.000 131 12504.20 77.92 54797.75 88888.00 2014-05-11 02:36:52.125 131 12504.17 77.90 54797.75 88888.00 2014-05-11 02:36:52.250 131 12504.12 77.97 54797.75 88888.00 2014-05-11 02:36:52.375 131 12504.23 77.97 54797.72 88888.00 2014-05-11 02:36:52.500 131 12504.27 77.95 54797.72 88888.00 2014-05-11 02:36:52.625 131 12504.25 77.95 54797.70 88888.00 2014-05-11 02:36:52.750 131 12504.20 77.95 54797.70 88888.00 2014-05-11 02:36:52.875 131 12504.23 78.03 54797.72 88888.00 2014-05-11 02:36:53.000 131 12504.27 78.03 54797.70 88888.00 2014-05-11 02:36:53.125 131 12504.30 78.03 54797.70 88888.00 2014-05-11 02:36:53.250 131 12504.30 78.00 54797.70 88888.00 2014-05-11 02:36:53.375 131 12504.33 78.05 54797.70 88888.00 2014-05-11 02:36:53.500 131 12504.35 78.05 54797.70 88888.00 2014-05-11 02:36:53.625 131 12504.33 78.05 54797.70 88888.00 2014-05-11 02:36:53.750 131 12504.27 78.03 54797.68 88888.00 2014-05-11 02:36:53.875 131 12504.25 78.03 54797.70 88888.00 2014-05-11 02:36:54.000 131 12504.23 78.05 54797.70 88888.00 2014-05-11 02:36:54.125 131 12504.33 78.08 54797.68 88888.00 2014-05-11 02:36:54.250 131 12504.38 78.08 54797.70 88888.00 2014-05-11 02:36:54.375 131 12504.35 78.08 54797.70 88888.00 2014-05-11 02:36:54.500 131 12504.38 78.10 54797.68 88888.00 2014-05-11 02:36:54.625 131 12504.48 78.08 54797.70 88888.00 2014-05-11 02:36:54.750 131 12504.48 78.03 54797.65 88888.00 2014-05-11 02:36:54.875 131 12504.48 78.03 54797.62 88888.00 2014-05-11 02:36:55.000 131 12504.45 78.05 54797.65 88888.00 2014-05-11 02:36:55.125 131 12504.45 78.05 54797.65 88888.00 2014-05-11 02:36:55.250 131 12504.40 78.03 54797.65 88888.00 2014-05-11 02:36:55.375 131 12504.42 78.05 54797.62 88888.00 2014-05-11 02:36:55.500 131 12504.40 78.05 54797.62 88888.00 2014-05-11 02:36:55.625 131 12504.40 78.08 54797.62 88888.00 2014-05-11 02:36:55.750 131 12504.33 78.08 54797.65 88888.00 2014-05-11 02:36:55.875 131 12504.35 78.10 54797.68 88888.00 2014-05-11 02:36:56.000 131 12504.40 78.10 54797.68 88888.00 2014-05-11 02:36:56.125 131 12504.38 78.08 54797.70 88888.00 2014-05-11 02:36:56.250 131 12504.38 78.08 54797.68 88888.00 2014-05-11 02:36:56.375 131 12504.50 78.08 54797.65 88888.00 2014-05-11 02:36:56.500 131 12504.55 78.08 54797.65 88888.00 2014-05-11 02:36:56.625 131 12504.50 78.10 54797.65 88888.00 2014-05-11 02:36:56.750 131 12504.48 78.10 54797.62 88888.00 2014-05-11 02:36:56.875 131 12504.50 78.10 54797.62 88888.00 2014-05-11 02:36:57.000 131 12504.48 78.10 54797.60 88888.00 2014-05-11 02:36:57.125 131 12504.42 78.08 54797.60 88888.00 2014-05-11 02:36:57.250 131 12504.45 78.08 54797.60 88888.00 2014-05-11 02:36:57.375 131 12504.50 78.12 54797.60 88888.00 2014-05-11 02:36:57.500 131 12504.48 78.15 54797.62 88888.00 2014-05-11 02:36:57.625 131 12504.50 78.12 54797.60 88888.00 2014-05-11 02:36:57.750 131 12504.58 78.15 54797.57 88888.00 2014-05-11 02:36:57.875 131 12504.62 78.17 54797.60 88888.00 2014-05-11 02:36:58.000 131 12504.65 78.20 54797.62 88888.00 2014-05-11 02:36:58.125 131 12504.67 78.15 54797.60 88888.00 2014-05-11 02:36:58.250 131 12504.55 78.15 54797.57 88888.00 2014-05-11 02:36:58.375 131 12504.55 78.17 54797.60 88888.00 2014-05-11 02:36:58.500 131 12504.50 78.17 54797.57 88888.00 2014-05-11 02:36:58.625 131 12504.55 78.15 54797.60 88888.00 2014-05-11 02:36:58.750 131 12504.60 78.17 54797.60 88888.00 2014-05-11 02:36:58.875 131 12504.60 78.12 54797.57 88888.00 2014-05-11 02:36:59.000 131 12504.62 78.15 54797.60 88888.00 2014-05-11 02:36:59.125 131 12504.62 78.17 54797.60 88888.00 2014-05-11 02:36:59.250 131 12504.60 78.15 54797.60 88888.00 2014-05-11 02:36:59.375 131 12504.65 78.17 54797.62 88888.00 2014-05-11 02:36:59.500 131 12504.65 78.17 54797.60 88888.00 2014-05-11 02:36:59.625 131 12504.60 78.17 54797.57 88888.00 2014-05-11 02:36:59.750 131 12504.65 78.17 54797.55 88888.00 2014-05-11 02:36:59.875 131 12504.75 78.20 54797.55 88888.00 2014-05-11 02:37:00.000 131 12504.80 78.22 54797.55 88888.00 2014-05-11 02:37:00.125 131 12504.73 78.25 54797.57 88888.00 2014-05-11 02:37:00.250 131 12504.67 78.25 54797.57 88888.00 2014-05-11 02:37:00.375 131 12504.73 78.25 54797.55 88888.00 2014-05-11 02:37:00.500 131 12504.70 78.22 54797.55 88888.00 2014-05-11 02:37:00.625 131 12504.70 78.22 54797.55 88888.00 2014-05-11 02:37:00.750 131 12504.73 78.25 54797.53 88888.00 2014-05-11 02:37:00.875 131 12504.70 78.22 54797.55 88888.00 2014-05-11 02:37:01.000 131 12504.70 78.20 54797.53 88888.00 2014-05-11 02:37:01.125 131 12504.62 78.22 54797.55 88888.00 2014-05-11 02:37:01.250 131 12504.60 78.22 54797.55 88888.00 2014-05-11 02:37:01.375 131 12504.67 78.28 54797.50 88888.00 2014-05-11 02:37:01.500 131 12504.75 78.28 54797.47 88888.00 2014-05-11 02:37:01.625 131 12504.75 78.25 54797.50 88888.00 2014-05-11 02:37:01.750 131 12504.73 78.25 54797.50 88888.00 2014-05-11 02:37:01.875 131 12504.73 78.28 54797.50 88888.00 2014-05-11 02:37:02.000 131 12504.80 78.30 54797.47 88888.00 2014-05-11 02:37:02.125 131 12504.80 78.25 54797.50 88888.00 2014-05-11 02:37:02.250 131 12504.75 78.22 54797.47 88888.00 2014-05-11 02:37:02.375 131 12504.77 78.22 54797.43 88888.00 2014-05-11 02:37:02.500 131 12504.80 78.25 54797.43 88888.00 2014-05-11 02:37:02.625 131 12504.83 78.28 54797.47 88888.00 2014-05-11 02:37:02.750 131 12504.85 78.28 54797.45 88888.00 2014-05-11 02:37:02.875 131 12504.83 78.28 54797.43 88888.00 2014-05-11 02:37:03.000 131 12504.73 78.30 54797.40 88888.00 2014-05-11 02:37:03.125 131 12504.73 78.33 54797.43 88888.00 2014-05-11 02:37:03.250 131 12504.80 78.33 54797.47 88888.00 2014-05-11 02:37:03.375 131 12504.80 78.33 54797.47 88888.00 2014-05-11 02:37:03.500 131 12504.80 78.33 54797.47 88888.00 2014-05-11 02:37:03.625 131 12504.80 78.30 54797.45 88888.00 2014-05-11 02:37:03.750 131 12504.77 78.33 54797.43 88888.00 2014-05-11 02:37:03.875 131 12504.80 78.30 54797.43 88888.00 2014-05-11 02:37:04.000 131 12504.85 78.28 54797.38 88888.00 2014-05-11 02:37:04.125 131 12504.88 78.28 54797.40 88888.00 2014-05-11 02:37:04.250 131 12504.92 78.30 54797.43 88888.00 2014-05-11 02:37:04.375 131 12505.00 78.35 54797.43 88888.00 2014-05-11 02:37:04.500 131 12504.92 78.33 54797.40 88888.00 2014-05-11 02:37:04.625 131 12504.88 78.30 54797.38 88888.00 2014-05-11 02:37:04.750 131 12504.90 78.33 54797.40 88888.00 2014-05-11 02:37:04.875 131 12504.85 78.30 54797.40 88888.00 2014-05-11 02:37:05.000 131 12504.90 78.33 54797.38 88888.00 2014-05-11 02:37:05.125 131 12504.95 78.33 54797.38 88888.00 2014-05-11 02:37:05.250 131 12504.95 78.28 54797.38 88888.00 2014-05-11 02:37:05.375 131 12505.02 78.25 54797.38 88888.00 2014-05-11 02:37:05.500 131 12505.00 78.28 54797.40 88888.00 2014-05-11 02:37:05.625 131 12504.98 78.30 54797.38 88888.00 2014-05-11 02:37:05.750 131 12505.05 78.30 54797.38 88888.00 2014-05-11 02:37:05.875 131 12505.08 78.33 54797.38 88888.00 2014-05-11 02:37:06.000 131 12505.05 78.33 54797.35 88888.00 2014-05-11 02:37:06.125 131 12505.05 78.33 54797.35 88888.00 2014-05-11 02:37:06.250 131 12505.02 78.28 54797.38 88888.00 2014-05-11 02:37:06.375 131 12505.02 78.33 54797.32 88888.00 2014-05-11 02:37:06.500 131 12505.05 78.35 54797.30 88888.00 2014-05-11 02:37:06.625 131 12505.08 78.33 54797.32 88888.00 2014-05-11 02:37:06.750 131 12505.12 78.35 54797.35 88888.00 2014-05-11 02:37:06.875 131 12505.23 78.35 54797.38 88888.00 2014-05-11 02:37:07.000 131 12505.25 78.38 54797.40 88888.00 2014-05-11 02:37:07.125 131 12505.20 78.35 54797.38 88888.00 2014-05-11 02:37:07.250 131 12505.12 78.33 54797.38 88888.00 2014-05-11 02:37:07.375 131 12505.17 78.30 54797.35 88888.00 2014-05-11 02:37:07.500 131 12505.25 78.33 54797.35 88888.00 2014-05-11 02:37:07.625 131 12505.20 78.38 54797.38 88888.00 2014-05-11 02:37:07.750 131 12505.17 78.42 54797.35 88888.00 2014-05-11 02:37:07.875 131 12505.23 78.38 54797.32 88888.00 2014-05-11 02:37:08.000 131 12505.23 78.38 54797.32 88888.00 2014-05-11 02:37:08.125 131 12505.25 78.40 54797.35 88888.00 2014-05-11 02:37:08.250 131 12505.23 78.38 54797.32 88888.00 2014-05-11 02:37:08.375 131 12505.25 78.40 54797.30 88888.00 2014-05-11 02:37:08.500 131 12505.27 78.38 54797.28 88888.00 2014-05-11 02:37:08.625 131 12505.27 78.35 54797.30 88888.00 2014-05-11 02:37:08.750 131 12505.27 78.38 54797.32 88888.00 2014-05-11 02:37:08.875 131 12505.38 78.38 54797.32 88888.00 2014-05-11 02:37:09.000 131 12505.45 78.40 54797.32 88888.00 2014-05-11 02:37:09.125 131 12505.42 78.38 54797.35 88888.00 2014-05-11 02:37:09.250 131 12505.33 78.33 54797.32 88888.00 2014-05-11 02:37:09.375 131 12505.27 78.33 54797.30 88888.00 2014-05-11 02:37:09.500 131 12505.30 78.35 54797.30 88888.00 2014-05-11 02:37:09.625 131 12505.27 78.38 54797.30 88888.00 2014-05-11 02:37:09.750 131 12505.25 78.35 54797.30 88888.00 2014-05-11 02:37:09.875 131 12505.25 78.35 54797.30 88888.00 2014-05-11 02:37:10.000 131 12505.27 78.38 54797.28 88888.00 2014-05-11 02:37:10.125 131 12505.30 78.40 54797.30 88888.00 2014-05-11 02:37:10.250 131 12505.27 78.38 54797.30 88888.00 2014-05-11 02:37:10.375 131 12505.25 78.40 54797.28 88888.00 2014-05-11 02:37:10.500 131 12505.27 78.40 54797.25 88888.00 2014-05-11 02:37:10.625 131 12505.38 78.40 54797.25 88888.00 2014-05-11 02:37:10.750 131 12505.38 78.35 54797.25 88888.00 2014-05-11 02:37:10.875 131 12505.35 78.35 54797.25 88888.00 2014-05-11 02:37:11.000 131 12505.40 78.38 54797.25 88888.00 2014-05-11 02:37:11.125 131 12505.50 78.38 54797.28 88888.00 2014-05-11 02:37:11.250 131 12505.42 78.38 54797.28 88888.00 2014-05-11 02:37:11.375 131 12505.38 78.35 54797.28 88888.00 2014-05-11 02:37:11.500 131 12505.40 78.38 54797.25 88888.00 2014-05-11 02:37:11.625 131 12505.38 78.38 54797.22 88888.00 2014-05-11 02:37:11.750 131 12505.38 78.38 54797.22 88888.00 2014-05-11 02:37:11.875 131 12505.42 78.38 54797.20 88888.00 2014-05-11 02:37:12.000 131 12505.48 78.35 54797.22 88888.00 2014-05-11 02:37:12.125 131 12505.48 78.35 54797.25 88888.00 2014-05-11 02:37:12.250 131 12505.42 78.38 54797.25 88888.00 2014-05-11 02:37:12.375 131 12505.48 78.33 54797.25 88888.00 2014-05-11 02:37:12.500 131 12505.45 78.35 54797.28 88888.00 2014-05-11 02:37:12.625 131 12505.48 78.38 54797.28 88888.00 2014-05-11 02:37:12.750 131 12505.50 78.38 54797.25 88888.00 2014-05-11 02:37:12.875 131 12505.52 78.38 54797.25 88888.00 2014-05-11 02:37:13.000 131 12505.58 78.35 54797.22 88888.00 2014-05-11 02:37:13.125 131 12505.58 78.35 54797.22 88888.00 2014-05-11 02:37:13.250 131 12505.50 78.33 54797.22 88888.00 2014-05-11 02:37:13.375 131 12505.58 78.35 54797.22 88888.00 2014-05-11 02:37:13.500 131 12505.58 78.38 54797.22 88888.00 2014-05-11 02:37:13.625 131 12505.55 78.38 54797.18 88888.00 2014-05-11 02:37:13.750 131 12505.55 78.40 54797.20 88888.00 2014-05-11 02:37:13.875 131 12505.55 78.42 54797.22 88888.00 2014-05-11 02:37:14.000 131 12505.55 78.42 54797.18 88888.00 2014-05-11 02:37:14.125 131 12505.58 78.40 54797.18 88888.00 2014-05-11 02:37:14.250 131 12505.58 78.38 54797.18 88888.00 2014-05-11 02:37:14.375 131 12505.62 78.38 54797.18 88888.00 2014-05-11 02:37:14.500 131 12505.65 78.40 54797.18 88888.00 2014-05-11 02:37:14.625 131 12505.60 78.40 54797.18 88888.00 2014-05-11 02:37:14.750 131 12505.58 78.40 54797.20 88888.00 2014-05-11 02:37:14.875 131 12505.62 78.38 54797.20 88888.00 2014-05-11 02:37:15.000 131 12505.65 78.35 54797.18 88888.00 2014-05-11 02:37:15.125 131 12505.62 78.40 54797.18 88888.00 2014-05-11 02:37:15.250 131 12505.55 78.38 54797.18 88888.00 2014-05-11 02:37:15.375 131 12505.50 78.40 54797.18 88888.00 2014-05-11 02:37:15.500 131 12505.60 78.40 54797.20 88888.00 2014-05-11 02:37:15.625 131 12505.65 78.38 54797.15 88888.00 2014-05-11 02:37:15.750 131 12505.67 78.35 54797.15 88888.00 2014-05-11 02:37:15.875 131 12505.62 78.38 54797.15 88888.00 2014-05-11 02:37:16.000 131 12505.65 78.35 54797.12 88888.00 2014-05-11 02:37:16.125 131 12505.67 78.35 54797.15 88888.00 2014-05-11 02:37:16.250 131 12505.67 78.38 54797.18 88888.00 2014-05-11 02:37:16.375 131 12505.70 78.35 54797.18 88888.00 2014-05-11 02:37:16.500 131 12505.65 78.35 54797.15 88888.00 2014-05-11 02:37:16.625 131 12505.65 78.33 54797.10 88888.00 2014-05-11 02:37:16.750 131 12505.67 78.33 54797.10 88888.00 2014-05-11 02:37:16.875 131 12505.70 78.35 54797.15 88888.00 2014-05-11 02:37:17.000 131 12505.73 78.38 54797.15 88888.00 2014-05-11 02:37:17.125 131 12505.80 78.38 54797.12 88888.00 2014-05-11 02:37:17.250 131 12505.75 78.33 54797.10 88888.00 2014-05-11 02:37:17.375 131 12505.75 78.30 54797.10 88888.00 2014-05-11 02:37:17.500 131 12505.75 78.33 54797.18 88888.00 2014-05-11 02:37:17.625 131 12505.75 78.35 54797.18 88888.00 2014-05-11 02:37:17.750 131 12505.75 78.35 54797.12 88888.00 2014-05-11 02:37:17.875 131 12505.77 78.35 54797.10 88888.00 2014-05-11 02:37:18.000 131 12505.80 78.35 54797.10 88888.00 2014-05-11 02:37:18.125 131 12505.75 78.35 54797.12 88888.00 2014-05-11 02:37:18.250 131 12505.73 78.30 54797.15 88888.00 2014-05-11 02:37:18.375 131 12505.77 78.30 54797.12 88888.00 2014-05-11 02:37:18.500 131 12505.77 78.30 54797.10 88888.00 2014-05-11 02:37:18.625 131 12505.85 78.30 54797.12 88888.00 2014-05-11 02:37:18.750 131 12505.90 78.33 54797.10 88888.00 2014-05-11 02:37:18.875 131 12505.85 78.35 54797.10 88888.00 2014-05-11 02:37:19.000 131 12505.85 78.33 54797.05 88888.00 2014-05-11 02:37:19.125 131 12505.80 78.30 54797.07 88888.00 2014-05-11 02:37:19.250 131 12505.85 78.30 54797.07 88888.00 2014-05-11 02:37:19.375 131 12505.90 78.28 54797.07 88888.00 2014-05-11 02:37:19.500 131 12505.95 78.30 54797.07 88888.00 2014-05-11 02:37:19.625 131 12505.90 78.33 54797.07 88888.00 2014-05-11 02:37:19.750 131 12505.92 78.30 54797.10 88888.00 2014-05-11 02:37:19.875 131 12506.00 78.30 54797.07 88888.00 2014-05-11 02:37:20.000 131 12506.00 78.30 54797.05 88888.00 2014-05-11 02:37:20.125 131 12506.02 78.30 54797.05 88888.00 2014-05-11 02:37:20.250 131 12506.02 78.30 54797.07 88888.00 2014-05-11 02:37:20.375 131 12506.05 78.33 54797.10 88888.00 2014-05-11 02:37:20.500 131 12506.00 78.30 54797.07 88888.00 2014-05-11 02:37:20.625 131 12505.98 78.33 54797.07 88888.00 2014-05-11 02:37:20.750 131 12506.02 78.30 54797.07 88888.00 2014-05-11 02:37:20.875 131 12506.08 78.30 54797.10 88888.00 2014-05-11 02:37:21.000 131 12506.08 78.28 54797.07 88888.00 2014-05-11 02:37:21.125 131 12506.02 78.25 54797.07 88888.00 2014-05-11 02:37:21.250 131 12505.98 78.30 54797.07 88888.00 2014-05-11 02:37:21.375 131 12506.00 78.28 54797.07 88888.00 2014-05-11 02:37:21.500 131 12505.98 78.25 54797.10 88888.00 2014-05-11 02:37:21.625 131 12505.98 78.25 54797.10 88888.00 2014-05-11 02:37:21.750 131 12505.98 78.25 54797.10 88888.00 2014-05-11 02:37:21.875 131 12505.90 78.25 54797.07 88888.00 2014-05-11 02:37:22.000 131 12505.88 78.28 54797.05 88888.00 2014-05-11 02:37:22.125 131 12505.95 78.22 54797.05 88888.00 2014-05-11 02:37:22.250 131 12505.98 78.22 54797.05 88888.00 2014-05-11 02:37:22.375 131 12506.00 78.22 54797.05 88888.00 2014-05-11 02:37:22.500 131 12505.98 78.22 54797.03 88888.00 2014-05-11 02:37:22.625 131 12506.05 78.25 54797.05 88888.00 2014-05-11 02:37:22.750 131 12506.08 78.25 54797.07 88888.00 2014-05-11 02:37:22.875 131 12506.02 78.28 54797.05 88888.00 2014-05-11 02:37:23.000 131 12506.02 78.25 54797.03 88888.00 2014-05-11 02:37:23.125 131 12506.05 78.22 54797.03 88888.00 2014-05-11 02:37:23.250 131 12506.00 78.20 54797.05 88888.00 2014-05-11 02:37:23.375 131 12506.05 78.20 54797.05 88888.00 2014-05-11 02:37:23.500 131 12506.10 78.22 54797.05 88888.00 2014-05-11 02:37:23.625 131 12506.15 78.17 54797.05 88888.00 2014-05-11 02:37:23.750 131 12506.20 78.22 54797.05 88888.00 2014-05-11 02:37:23.875 131 12506.12 78.22 54797.05 88888.00 2014-05-11 02:37:24.000 131 12506.12 78.20 54797.05 88888.00 2014-05-11 02:37:24.125 131 12506.10 78.22 54797.05 88888.00 2014-05-11 02:37:24.250 131 12506.05 78.22 54797.03 88888.00 2014-05-11 02:37:24.375 131 12506.08 78.22 54797.03 88888.00 2014-05-11 02:37:24.500 131 12506.12 78.20 54797.03 88888.00 2014-05-11 02:37:24.625 131 12506.12 78.22 54797.03 88888.00 2014-05-11 02:37:24.750 131 12506.05 78.22 54797.00 88888.00 2014-05-11 02:37:24.875 131 12506.05 78.20 54796.97 88888.00 2014-05-11 02:37:25.000 131 12506.08 78.20 54797.00 88888.00 2014-05-11 02:37:25.125 131 12506.15 78.20 54796.97 88888.00 2014-05-11 02:37:25.250 131 12506.12 78.20 54797.00 88888.00 2014-05-11 02:37:25.375 131 12506.10 78.20 54796.97 88888.00 2014-05-11 02:37:25.500 131 12506.10 78.17 54797.00 88888.00 2014-05-11 02:37:25.625 131 12506.17 78.20 54797.00 88888.00 2014-05-11 02:37:25.750 131 12506.20 78.22 54797.00 88888.00 2014-05-11 02:37:25.875 131 12506.15 78.22 54796.97 88888.00 2014-05-11 02:37:26.000 131 12506.25 78.22 54796.95 88888.00 2014-05-11 02:37:26.125 131 12506.27 78.22 54797.00 88888.00 2014-05-11 02:37:26.250 131 12506.23 78.17 54796.97 88888.00 2014-05-11 02:37:26.375 131 12506.23 78.17 54796.97 88888.00 2014-05-11 02:37:26.500 131 12506.23 78.17 54797.03 88888.00 2014-05-11 02:37:26.625 131 12506.17 78.20 54797.03 88888.00 2014-05-11 02:37:26.750 131 12506.20 78.20 54797.03 88888.00 2014-05-11 02:37:26.875 131 12506.27 78.17 54797.03 88888.00 2014-05-11 02:37:27.000 131 12506.27 78.17 54797.00 88888.00 2014-05-11 02:37:27.125 131 12506.25 78.20 54796.97 88888.00 2014-05-11 02:37:27.250 131 12506.23 78.17 54796.97 88888.00 2014-05-11 02:37:27.375 131 12506.27 78.17 54797.00 88888.00 2014-05-11 02:37:27.500 131 12506.25 78.20 54797.03 88888.00 2014-05-11 02:37:27.625 131 12506.25 78.17 54796.97 88888.00 2014-05-11 02:37:27.750 131 12506.30 78.15 54796.95 88888.00 2014-05-11 02:37:27.875 131 12506.38 78.17 54796.95 88888.00 2014-05-11 02:37:28.000 131 12506.40 78.17 54796.93 88888.00 2014-05-11 02:37:28.125 131 12506.30 78.17 54796.93 88888.00 2014-05-11 02:37:28.250 131 12506.25 78.15 54796.97 88888.00 2014-05-11 02:37:28.375 131 12506.27 78.17 54796.97 88888.00 2014-05-11 02:37:28.500 131 12506.30 78.17 54796.97 88888.00 2014-05-11 02:37:28.625 131 12506.27 78.15 54796.97 88888.00 2014-05-11 02:37:28.750 131 12506.35 78.17 54797.00 88888.00 2014-05-11 02:37:28.875 131 12506.33 78.15 54796.95 88888.00 2014-05-11 02:37:29.000 131 12506.25 78.15 54796.93 88888.00 2014-05-11 02:37:29.125 131 12506.23 78.15 54796.97 88888.00 2014-05-11 02:37:29.250 131 12506.27 78.15 54797.00 88888.00 2014-05-11 02:37:29.375 131 12506.38 78.20 54797.00 88888.00 2014-05-11 02:37:29.500 131 12506.35 78.17 54796.97 88888.00 2014-05-11 02:37:29.625 131 12506.38 78.12 54796.95 88888.00 2014-05-11 02:37:29.750 131 12506.35 78.15 54796.95 88888.00 2014-05-11 02:37:29.875 131 12506.42 78.20 54796.97 88888.00 2014-05-11 02:37:30.000 131 12506.42 78.17 54796.95 88888.00 2014-05-11 02:37:30.125 131 12506.40 78.12 54796.97 88888.00 2014-05-11 02:37:30.250 131 12506.40 78.12 54796.95 88888.00 2014-05-11 02:37:30.375 131 12506.40 78.15 54796.95 88888.00 2014-05-11 02:37:30.500 131 12506.38 78.15 54796.97 88888.00 2014-05-11 02:37:30.625 131 12506.40 78.17 54796.97 88888.00 2014-05-11 02:37:30.750 131 12506.38 78.15 54796.97 88888.00 2014-05-11 02:37:30.875 131 12506.42 78.15 54796.95 88888.00 2014-05-11 02:37:31.000 131 12506.42 78.17 54796.95 88888.00 2014-05-11 02:37:31.125 131 12506.35 78.15 54796.95 88888.00 2014-05-11 02:37:31.250 131 12506.40 78.12 54796.95 88888.00 2014-05-11 02:37:31.375 131 12506.45 78.10 54796.95 88888.00 2014-05-11 02:37:31.500 131 12506.42 78.12 54796.95 88888.00 2014-05-11 02:37:31.625 131 12506.40 78.15 54796.95 88888.00 2014-05-11 02:37:31.750 131 12506.40 78.12 54796.93 88888.00 2014-05-11 02:37:31.875 131 12506.42 78.12 54796.95 88888.00 2014-05-11 02:37:32.000 131 12506.45 78.12 54796.90 88888.00 2014-05-11 02:37:32.125 131 12506.48 78.12 54796.90 88888.00 2014-05-11 02:37:32.250 131 12506.50 78.12 54796.93 88888.00 2014-05-11 02:37:32.375 131 12506.45 78.10 54796.90 88888.00 2014-05-11 02:37:32.500 131 12506.42 78.10 54796.90 88888.00 2014-05-11 02:37:32.625 131 12506.45 78.10 54796.93 88888.00 2014-05-11 02:37:32.750 131 12506.48 78.10 54796.95 88888.00 2014-05-11 02:37:32.875 131 12506.40 78.08 54796.93 88888.00 2014-05-11 02:37:33.000 131 12506.48 78.08 54796.95 88888.00 2014-05-11 02:37:33.125 131 12506.55 78.12 54796.95 88888.00 2014-05-11 02:37:33.250 131 12506.58 78.10 54796.95 88888.00 2014-05-11 02:37:33.375 131 12506.60 78.12 54796.93 88888.00 2014-05-11 02:37:33.500 131 12506.55 78.12 54796.90 88888.00 2014-05-11 02:37:33.625 131 12506.55 78.12 54796.90 88888.00 2014-05-11 02:37:33.750 131 12506.55 78.15 54796.93 88888.00 2014-05-11 02:37:33.875 131 12506.50 78.15 54796.93 88888.00 2014-05-11 02:37:34.000 131 12506.48 78.10 54796.93 88888.00 2014-05-11 02:37:34.125 131 12506.52 78.08 54796.95 88888.00 2014-05-11 02:37:34.250 131 12506.52 78.05 54796.95 88888.00 2014-05-11 02:37:34.375 131 12506.55 78.10 54796.95 88888.00 2014-05-11 02:37:34.500 131 12506.55 78.10 54796.95 88888.00 2014-05-11 02:37:34.625 131 12506.52 78.10 54796.90 88888.00 2014-05-11 02:37:34.750 131 12506.55 78.08 54796.90 88888.00 2014-05-11 02:37:34.875 131 12506.55 78.05 54796.90 88888.00 2014-05-11 02:37:35.000 131 12506.60 78.05 54796.88 88888.00 2014-05-11 02:37:35.125 131 12506.58 78.08 54796.90 88888.00 2014-05-11 02:37:35.250 131 12506.52 78.05 54796.90 88888.00 2014-05-11 02:37:35.375 131 12506.58 78.05 54796.93 88888.00 2014-05-11 02:37:35.500 131 12506.60 78.08 54796.90 88888.00 2014-05-11 02:37:35.625 131 12506.55 78.10 54796.93 88888.00 2014-05-11 02:37:35.750 131 12506.60 78.08 54796.93 88888.00 2014-05-11 02:37:35.875 131 12506.60 78.05 54796.90 88888.00 2014-05-11 02:37:36.000 131 12506.55 78.03 54796.88 88888.00 2014-05-11 02:37:36.125 131 12506.52 78.05 54796.88 88888.00 2014-05-11 02:37:36.250 131 12506.58 78.05 54796.88 88888.00 2014-05-11 02:37:36.375 131 12506.58 78.08 54796.88 88888.00 2014-05-11 02:37:36.500 131 12506.52 78.05 54796.88 88888.00 2014-05-11 02:37:36.625 131 12506.50 78.05 54796.90 88888.00 2014-05-11 02:37:36.750 131 12506.55 78.05 54796.88 88888.00 2014-05-11 02:37:36.875 131 12506.55 78.08 54796.88 88888.00 2014-05-11 02:37:37.000 131 12506.60 78.10 54796.90 88888.00 2014-05-11 02:37:37.125 131 12506.60 78.08 54796.88 88888.00 2014-05-11 02:37:37.250 131 12506.58 78.05 54796.88 88888.00 2014-05-11 02:37:37.375 131 12506.55 78.08 54796.85 88888.00 2014-05-11 02:37:37.500 131 12506.55 78.05 54796.85 88888.00 2014-05-11 02:37:37.625 131 12506.55 78.05 54796.85 88888.00 2014-05-11 02:37:37.750 131 12506.55 78.08 54796.88 88888.00 2014-05-11 02:37:37.875 131 12506.52 78.08 54796.88 88888.00 2014-05-11 02:37:38.000 131 12506.50 78.08 54796.88 88888.00 2014-05-11 02:37:38.125 131 12506.48 78.03 54796.88 88888.00 2014-05-11 02:37:38.250 131 12506.45 78.05 54796.90 88888.00 2014-05-11 02:37:38.375 131 12506.50 78.05 54796.88 88888.00 2014-05-11 02:37:38.500 131 12506.52 78.05 54796.90 88888.00 2014-05-11 02:37:38.625 131 12506.58 78.05 54796.90 88888.00 2014-05-11 02:37:38.750 131 12506.58 78.05 54796.90 88888.00 2014-05-11 02:37:38.875 131 12506.60 78.08 54796.88 88888.00 2014-05-11 02:37:39.000 131 12506.60 78.05 54796.85 88888.00 2014-05-11 02:37:39.125 131 12506.58 78.03 54796.85 88888.00 2014-05-11 02:37:39.250 131 12506.55 78.00 54796.85 88888.00 2014-05-11 02:37:39.375 131 12506.55 78.03 54796.85 88888.00 2014-05-11 02:37:39.500 131 12506.58 78.05 54796.82 88888.00 2014-05-11 02:37:39.625 131 12506.52 78.05 54796.82 88888.00 2014-05-11 02:37:39.750 131 12506.48 78.08 54796.85 88888.00 2014-05-11 02:37:39.875 131 12506.50 78.08 54796.85 88888.00 2014-05-11 02:37:40.000 131 12506.55 78.05 54796.82 88888.00 2014-05-11 02:37:40.125 131 12506.52 78.05 54796.82 88888.00 2014-05-11 02:37:40.250 131 12506.50 78.05 54796.85 88888.00 2014-05-11 02:37:40.375 131 12506.55 78.05 54796.85 88888.00 2014-05-11 02:37:40.500 131 12506.50 78.08 54796.88 88888.00 2014-05-11 02:37:40.625 131 12506.50 78.08 54796.88 88888.00 2014-05-11 02:37:40.750 131 12506.58 78.10 54796.85 88888.00 2014-05-11 02:37:40.875 131 12506.58 78.10 54796.82 88888.00 2014-05-11 02:37:41.000 131 12506.55 78.10 54796.80 88888.00 2014-05-11 02:37:41.125 131 12506.58 78.12 54796.85 88888.00 2014-05-11 02:37:41.250 131 12506.58 78.08 54796.85 88888.00 2014-05-11 02:37:41.375 131 12506.62 78.05 54796.85 88888.00 2014-05-11 02:37:41.500 131 12506.65 78.05 54796.82 88888.00 2014-05-11 02:37:41.625 131 12506.60 78.05 54796.82 88888.00 2014-05-11 02:37:41.750 131 12506.55 78.03 54796.82 88888.00 2014-05-11 02:37:41.875 131 12506.55 78.03 54796.82 88888.00 2014-05-11 02:37:42.000 131 12506.55 77.97 54796.80 88888.00 2014-05-11 02:37:42.125 131 12506.55 78.03 54796.80 88888.00 2014-05-11 02:37:42.250 131 12506.55 78.05 54796.85 88888.00 2014-05-11 02:37:42.375 131 12506.60 78.08 54796.82 88888.00 2014-05-11 02:37:42.500 131 12506.58 78.05 54796.80 88888.00 2014-05-11 02:37:42.625 131 12506.55 78.05 54796.82 88888.00 2014-05-11 02:37:42.750 131 12506.55 78.10 54796.82 88888.00 2014-05-11 02:37:42.875 131 12506.58 78.10 54796.85 88888.00 2014-05-11 02:37:43.000 131 12506.60 78.10 54796.85 88888.00 2014-05-11 02:37:43.125 131 12506.55 78.10 54796.82 88888.00 2014-05-11 02:37:43.250 131 12506.50 78.05 54796.78 88888.00 2014-05-11 02:37:43.375 131 12506.55 78.03 54796.78 88888.00 2014-05-11 02:37:43.500 131 12506.60 78.05 54796.80 88888.00 2014-05-11 02:37:43.625 131 12506.62 78.05 54796.82 88888.00 2014-05-11 02:37:43.750 131 12506.65 78.08 54796.85 88888.00 2014-05-11 02:37:43.875 131 12506.62 78.08 54796.88 88888.00 2014-05-11 02:37:44.000 131 12506.62 78.08 54796.85 88888.00 2014-05-11 02:37:44.125 131 12506.62 78.08 54796.85 88888.00 2014-05-11 02:37:44.250 131 12506.60 78.08 54796.82 88888.00 2014-05-11 02:37:44.375 131 12506.65 78.05 54796.82 88888.00 2014-05-11 02:37:44.500 131 12506.67 78.08 54796.82 88888.00 2014-05-11 02:37:44.625 131 12506.67 78.05 54796.82 88888.00 2014-05-11 02:37:44.750 131 12506.67 78.05 54796.82 88888.00 2014-05-11 02:37:44.875 131 12506.70 78.08 54796.82 88888.00 2014-05-11 02:37:45.000 131 12506.73 78.08 54796.82 88888.00 2014-05-11 02:37:45.125 131 12506.65 78.08 54796.80 88888.00 2014-05-11 02:37:45.250 131 12506.60 78.05 54796.80 88888.00 2014-05-11 02:37:45.375 131 12506.67 78.08 54796.85 88888.00 2014-05-11 02:37:45.500 131 12506.67 78.10 54796.82 88888.00 2014-05-11 02:37:45.625 131 12506.67 78.08 54796.82 88888.00 2014-05-11 02:37:45.750 131 12506.58 78.05 54796.80 88888.00 2014-05-11 02:37:45.875 131 12506.60 78.05 54796.78 88888.00 2014-05-11 02:37:46.000 131 12506.62 78.03 54796.75 88888.00 2014-05-11 02:37:46.125 131 12506.58 78.08 54796.78 88888.00 2014-05-11 02:37:46.250 131 12506.55 78.08 54796.78 88888.00 2014-05-11 02:37:46.375 131 12506.65 78.10 54796.78 88888.00 2014-05-11 02:37:46.500 131 12506.62 78.12 54796.82 88888.00 2014-05-11 02:37:46.625 131 12506.62 78.15 54796.80 88888.00 2014-05-11 02:37:46.750 131 12506.60 78.15 54796.78 88888.00 2014-05-11 02:37:46.875 131 12506.65 78.12 54796.75 88888.00 2014-05-11 02:37:47.000 131 12506.67 78.10 54796.72 88888.00 2014-05-11 02:37:47.125 131 12506.58 78.10 54796.72 88888.00 2014-05-11 02:37:47.250 131 12506.55 78.10 54796.75 88888.00 2014-05-11 02:37:47.375 131 12506.58 78.12 54796.75 88888.00 2014-05-11 02:37:47.500 131 12506.60 78.10 54796.75 88888.00 2014-05-11 02:37:47.625 131 12506.60 78.12 54796.75 88888.00 2014-05-11 02:37:47.750 131 12506.65 78.12 54796.75 88888.00 2014-05-11 02:37:47.875 131 12506.67 78.10 54796.75 88888.00 2014-05-11 02:37:48.000 131 12506.65 78.12 54796.75 88888.00 2014-05-11 02:37:48.125 131 12506.65 78.12 54796.75 88888.00 2014-05-11 02:37:48.250 131 12506.65 78.15 54796.75 88888.00 2014-05-11 02:37:48.375 131 12506.67 78.15 54796.72 88888.00 2014-05-11 02:37:48.500 131 12506.62 78.10 54796.72 88888.00 2014-05-11 02:37:48.625 131 12506.60 78.12 54796.72 88888.00 2014-05-11 02:37:48.750 131 12506.60 78.08 54796.72 88888.00 2014-05-11 02:37:48.875 131 12506.52 78.08 54796.72 88888.00 2014-05-11 02:37:49.000 131 12506.55 78.08 54796.72 88888.00 2014-05-11 02:37:49.125 131 12506.60 78.10 54796.72 88888.00 2014-05-11 02:37:49.250 131 12506.60 78.10 54796.78 88888.00 2014-05-11 02:37:49.375 131 12506.62 78.10 54796.78 88888.00 2014-05-11 02:37:49.500 131 12506.52 78.10 54796.80 88888.00 2014-05-11 02:37:49.625 131 12506.58 78.08 54796.78 88888.00 2014-05-11 02:37:49.750 131 12506.62 78.12 54796.75 88888.00 2014-05-11 02:37:49.875 131 12506.60 78.10 54796.75 88888.00 2014-05-11 02:37:50.000 131 12506.65 78.10 54796.72 88888.00 2014-05-11 02:37:50.125 131 12506.65 78.10 54796.75 88888.00 2014-05-11 02:37:50.250 131 12506.60 78.10 54796.75 88888.00 2014-05-11 02:37:50.375 131 12506.58 78.12 54796.78 88888.00 2014-05-11 02:37:50.500 131 12506.50 78.10 54796.75 88888.00 2014-05-11 02:37:50.625 131 12506.52 78.10 54796.75 88888.00 2014-05-11 02:37:50.750 131 12506.50 78.10 54796.72 88888.00 2014-05-11 02:37:50.875 131 12506.55 78.10 54796.68 88888.00 2014-05-11 02:37:51.000 131 12506.55 78.10 54796.68 88888.00 2014-05-11 02:37:51.125 131 12506.58 78.10 54796.68 88888.00 2014-05-11 02:37:51.250 131 12506.52 78.12 54796.65 88888.00 2014-05-11 02:37:51.375 131 12506.58 78.17 54796.68 88888.00 2014-05-11 02:37:51.500 131 12506.55 78.15 54796.70 88888.00 2014-05-11 02:37:51.625 131 12506.62 78.17 54796.70 88888.00 2014-05-11 02:37:51.750 131 12506.65 78.15 54796.68 88888.00 2014-05-11 02:37:51.875 131 12506.60 78.12 54796.68 88888.00 2014-05-11 02:37:52.000 131 12506.58 78.12 54796.68 88888.00 2014-05-11 02:37:52.125 131 12506.55 78.12 54796.65 88888.00 2014-05-11 02:37:52.250 131 12506.60 78.17 54796.65 88888.00 2014-05-11 02:37:52.375 131 12506.62 78.17 54796.65 88888.00 2014-05-11 02:37:52.500 131 12506.60 78.17 54796.65 88888.00 2014-05-11 02:37:52.625 131 12506.55 78.17 54796.65 88888.00 2014-05-11 02:37:52.750 131 12506.55 78.17 54796.62 88888.00 2014-05-11 02:37:52.875 131 12506.62 78.15 54796.65 88888.00 2014-05-11 02:37:53.000 131 12506.60 78.15 54796.68 88888.00 2014-05-11 02:37:53.125 131 12506.55 78.15 54796.65 88888.00 2014-05-11 02:37:53.250 131 12506.45 78.17 54796.65 88888.00 2014-05-11 02:37:53.375 131 12506.52 78.17 54796.65 88888.00 2014-05-11 02:37:53.500 131 12506.50 78.12 54796.62 88888.00 2014-05-11 02:37:53.625 131 12506.55 78.15 54796.62 88888.00 2014-05-11 02:37:53.750 131 12506.58 78.15 54796.62 88888.00 2014-05-11 02:37:53.875 131 12506.58 78.20 54796.65 88888.00 2014-05-11 02:37:54.000 131 12506.58 78.17 54796.65 88888.00 2014-05-11 02:37:54.125 131 12506.60 78.17 54796.65 88888.00 2014-05-11 02:37:54.250 131 12506.58 78.20 54796.62 88888.00 2014-05-11 02:37:54.375 131 12506.58 78.17 54796.57 88888.00 2014-05-11 02:37:54.500 131 12506.58 78.20 54796.60 88888.00 2014-05-11 02:37:54.625 131 12506.60 78.22 54796.65 88888.00 2014-05-11 02:37:54.750 131 12506.62 78.17 54796.62 88888.00 2014-05-11 02:37:54.875 131 12506.62 78.15 54796.60 88888.00 2014-05-11 02:37:55.000 131 12506.67 78.15 54796.55 88888.00 2014-05-11 02:37:55.125 131 12506.67 78.15 54796.57 88888.00 2014-05-11 02:37:55.250 131 12506.65 78.17 54796.60 88888.00 2014-05-11 02:37:55.375 131 12506.65 78.17 54796.60 88888.00 2014-05-11 02:37:55.500 131 12506.65 78.20 54796.60 88888.00 2014-05-11 02:37:55.625 131 12506.60 78.20 54796.60 88888.00 2014-05-11 02:37:55.750 131 12506.62 78.17 54796.60 88888.00 2014-05-11 02:37:55.875 131 12506.62 78.17 54796.60 88888.00 2014-05-11 02:37:56.000 131 12506.60 78.17 54796.57 88888.00 2014-05-11 02:37:56.125 131 12506.55 78.20 54796.55 88888.00 2014-05-11 02:37:56.250 131 12506.58 78.15 54796.53 88888.00 2014-05-11 02:37:56.375 131 12506.70 78.17 54796.55 88888.00 2014-05-11 02:37:56.500 131 12506.75 78.20 54796.55 88888.00 2014-05-11 02:37:56.625 131 12506.73 78.17 54796.57 88888.00 2014-05-11 02:37:56.750 131 12506.67 78.15 54796.57 88888.00 2014-05-11 02:37:56.875 131 12506.65 78.17 54796.55 88888.00 2014-05-11 02:37:57.000 131 12506.67 78.17 54796.50 88888.00 2014-05-11 02:37:57.125 131 12506.67 78.17 54796.53 88888.00 2014-05-11 02:37:57.250 131 12506.67 78.17 54796.53 88888.00 2014-05-11 02:37:57.375 131 12506.75 78.20 54796.50 88888.00 2014-05-11 02:37:57.500 131 12506.77 78.20 54796.50 88888.00 2014-05-11 02:37:57.625 131 12506.80 78.20 54796.53 88888.00 2014-05-11 02:37:57.750 131 12506.80 78.20 54796.53 88888.00 2014-05-11 02:37:57.875 131 12506.77 78.22 54796.50 88888.00 2014-05-11 02:37:58.000 131 12506.75 78.20 54796.50 88888.00 2014-05-11 02:37:58.125 131 12506.70 78.17 54796.47 88888.00 2014-05-11 02:37:58.250 131 12506.73 78.17 54796.53 88888.00 2014-05-11 02:37:58.375 131 12506.77 78.22 54796.53 88888.00 2014-05-11 02:37:58.500 131 12506.75 78.22 54796.50 88888.00 2014-05-11 02:37:58.625 131 12506.77 78.22 54796.50 88888.00 2014-05-11 02:37:58.750 131 12506.80 78.25 54796.53 88888.00 2014-05-11 02:37:58.875 131 12506.80 78.22 54796.50 88888.00 2014-05-11 02:37:59.000 131 12506.80 78.22 54796.50 88888.00 2014-05-11 02:37:59.125 131 12506.80 78.25 54796.50 88888.00 2014-05-11 02:37:59.250 131 12506.77 78.28 54796.50 88888.00 2014-05-11 02:37:59.375 131 12506.83 78.25 54796.47 88888.00 2014-05-11 02:37:59.500 131 12506.83 78.25 54796.45 88888.00 2014-05-11 02:37:59.625 131 12506.83 78.22 54796.47 88888.00 2014-05-11 02:37:59.750 131 12506.75 78.17 54796.47 88888.00 2014-05-11 02:37:59.875 131 12506.75 78.17 54796.50 88888.00 2014-05-11 02:38:00.000 131 12506.80 78.20 54796.45 88888.00 2014-05-11 02:38:00.125 131 12506.88 78.22 54796.50 88888.00 2014-05-11 02:38:00.250 131 12506.85 78.28 54796.47 88888.00 2014-05-11 02:38:00.375 131 12506.85 78.28 54796.47 88888.00 2014-05-11 02:38:00.500 131 12506.90 78.30 54796.47 88888.00 2014-05-11 02:38:00.625 131 12506.90 78.25 54796.47 88888.00 2014-05-11 02:38:00.750 131 12506.88 78.20 54796.45 88888.00 2014-05-11 02:38:00.875 131 12506.85 78.17 54796.45 88888.00 2014-05-11 02:38:01.000 131 12506.92 78.22 54796.47 88888.00 2014-05-11 02:38:01.125 131 12506.98 78.25 54796.45 88888.00 2014-05-11 02:38:01.250 131 12506.88 78.28 54796.43 88888.00 2014-05-11 02:38:01.375 131 12506.92 78.28 54796.43 88888.00 2014-05-11 02:38:01.500 131 12506.88 78.25 54796.45 88888.00 2014-05-11 02:38:01.625 131 12506.77 78.25 54796.45 88888.00 2014-05-11 02:38:01.750 131 12506.85 78.28 54796.43 88888.00 2014-05-11 02:38:01.875 131 12506.90 78.30 54796.43 88888.00 2014-05-11 02:38:02.000 131 12506.88 78.28 54796.40 88888.00 2014-05-11 02:38:02.125 131 12506.75 78.30 54796.43 88888.00 2014-05-11 02:38:02.250 131 12506.70 78.30 54796.43 88888.00 2014-05-11 02:38:02.375 131 12506.83 78.33 54796.43 88888.00 2014-05-11 02:38:02.500 131 12506.88 78.30 54796.40 88888.00 2014-05-11 02:38:02.625 131 12506.92 78.25 54796.38 88888.00 2014-05-11 02:38:02.750 131 12506.98 78.28 54796.40 88888.00 2014-05-11 02:38:02.875 131 12506.95 78.33 54796.40 88888.00 2014-05-11 02:38:03.000 131 12506.90 78.35 54796.43 88888.00 2014-05-11 02:38:03.125 131 12506.88 78.33 54796.45 88888.00 2014-05-11 02:38:03.250 131 12506.83 78.30 54796.40 88888.00 2014-05-11 02:38:03.375 131 12506.85 78.28 54796.40 88888.00 2014-05-11 02:38:03.500 131 12506.92 78.28 54796.40 88888.00 2014-05-11 02:38:03.625 131 12506.95 78.30 54796.40 88888.00 2014-05-11 02:38:03.750 131 12506.88 78.28 54796.38 88888.00 2014-05-11 02:38:03.875 131 12506.88 78.30 54796.32 88888.00 2014-05-11 02:38:04.000 131 12506.98 78.30 54796.32 88888.00 2014-05-11 02:38:04.125 131 12507.00 78.30 54796.35 88888.00 2014-05-11 02:38:04.250 131 12507.00 78.33 54796.35 88888.00 2014-05-11 02:38:04.375 131 12507.02 78.38 54796.38 88888.00 2014-05-11 02:38:04.500 131 12506.98 78.35 54796.38 88888.00 2014-05-11 02:38:04.625 131 12506.92 78.33 54796.38 88888.00 2014-05-11 02:38:04.750 131 12506.95 78.33 54796.35 88888.00 2014-05-11 02:38:04.875 131 12507.00 78.33 54796.32 88888.00 2014-05-11 02:38:05.000 131 12506.95 78.33 54796.32 88888.00 2014-05-11 02:38:05.125 131 12506.92 78.28 54796.32 88888.00 2014-05-11 02:38:05.250 131 12506.95 78.30 54796.30 88888.00 2014-05-11 02:38:05.375 131 12506.98 78.35 54796.35 88888.00 2014-05-11 02:38:05.500 131 12506.98 78.35 54796.32 88888.00 2014-05-11 02:38:05.625 131 12506.95 78.30 54796.30 88888.00 2014-05-11 02:38:05.750 131 12506.98 78.35 54796.30 88888.00 2014-05-11 02:38:05.875 131 12506.92 78.38 54796.30 88888.00 2014-05-11 02:38:06.000 131 12506.92 78.35 54796.28 88888.00 2014-05-11 02:38:06.125 131 12506.92 78.38 54796.35 88888.00 2014-05-11 02:38:06.250 131 12506.98 78.33 54796.30 88888.00 2014-05-11 02:38:06.375 131 12507.08 78.28 54796.30 88888.00 2014-05-11 02:38:06.500 131 12507.05 78.33 54796.30 88888.00 2014-05-11 02:38:06.625 131 12506.98 78.38 54796.30 88888.00 2014-05-11 02:38:06.750 131 12506.95 78.38 54796.30 88888.00 2014-05-11 02:38:06.875 131 12506.98 78.35 54796.30 88888.00 2014-05-11 02:38:07.000 131 12506.98 78.38 54796.30 88888.00 2014-05-11 02:38:07.125 131 12507.05 78.35 54796.28 88888.00 2014-05-11 02:38:07.250 131 12507.10 78.38 54796.28 88888.00 2014-05-11 02:38:07.375 131 12507.08 78.38 54796.30 88888.00 2014-05-11 02:38:07.500 131 12507.10 78.40 54796.28 88888.00 2014-05-11 02:38:07.625 131 12507.10 78.40 54796.28 88888.00 2014-05-11 02:38:07.750 131 12507.12 78.40 54796.25 88888.00 2014-05-11 02:38:07.875 131 12507.12 78.40 54796.28 88888.00 2014-05-11 02:38:08.000 131 12507.08 78.38 54796.28 88888.00 2014-05-11 02:38:08.125 131 12507.10 78.40 54796.30 88888.00 2014-05-11 02:38:08.250 131 12507.10 78.38 54796.30 88888.00 2014-05-11 02:38:08.375 131 12507.15 78.40 54796.25 88888.00 2014-05-11 02:38:08.500 131 12507.10 78.40 54796.25 88888.00 2014-05-11 02:38:08.625 131 12507.12 78.40 54796.22 88888.00 2014-05-11 02:38:08.750 131 12507.12 78.38 54796.25 88888.00 2014-05-11 02:38:08.875 131 12507.17 78.38 54796.20 88888.00 2014-05-11 02:38:09.000 131 12507.15 78.38 54796.18 88888.00 2014-05-11 02:38:09.125 131 12507.20 78.40 54796.20 88888.00 2014-05-11 02:38:09.250 131 12507.17 78.35 54796.25 88888.00 2014-05-11 02:38:09.375 131 12507.20 78.38 54796.22 88888.00 2014-05-11 02:38:09.500 131 12507.17 78.38 54796.18 88888.00 2014-05-11 02:38:09.625 131 12507.15 78.40 54796.18 88888.00 2014-05-11 02:38:09.750 131 12507.17 78.42 54796.22 88888.00 2014-05-11 02:38:09.875 131 12507.20 78.40 54796.22 88888.00 2014-05-11 02:38:10.000 131 12507.17 78.38 54796.18 88888.00 2014-05-11 02:38:10.125 131 12507.20 78.40 54796.18 88888.00 2014-05-11 02:38:10.250 131 12507.15 78.38 54796.18 88888.00 2014-05-11 02:38:10.375 131 12507.23 78.40 54796.18 88888.00 2014-05-11 02:38:10.500 131 12507.27 78.40 54796.15 88888.00 2014-05-11 02:38:10.625 131 12507.25 78.45 54796.18 88888.00 2014-05-11 02:38:10.750 131 12507.30 78.42 54796.15 88888.00 2014-05-11 02:38:10.875 131 12507.27 78.42 54796.15 88888.00 2014-05-11 02:38:11.000 131 12507.30 78.42 54796.15 88888.00 2014-05-11 02:38:11.125 131 12507.30 78.40 54796.15 88888.00 2014-05-11 02:38:11.250 131 12507.20 78.38 54796.12 88888.00 2014-05-11 02:38:11.375 131 12507.17 78.40 54796.12 88888.00 2014-05-11 02:38:11.500 131 12507.25 78.42 54796.12 88888.00 2014-05-11 02:38:11.625 131 12507.33 78.42 54796.15 88888.00 2014-05-11 02:38:11.750 131 12507.35 78.42 54796.15 88888.00 2014-05-11 02:38:11.875 131 12507.35 78.42 54796.12 88888.00 2014-05-11 02:38:12.000 131 12507.27 78.42 54796.15 88888.00 2014-05-11 02:38:12.125 131 12507.33 78.42 54796.12 88888.00 2014-05-11 02:38:12.250 131 12507.33 78.42 54796.12 88888.00 2014-05-11 02:38:12.375 131 12507.38 78.45 54796.15 88888.00 2014-05-11 02:38:12.500 131 12507.42 78.45 54796.15 88888.00 2014-05-11 02:38:12.625 131 12507.45 78.45 54796.15 88888.00 2014-05-11 02:38:12.750 131 12507.38 78.42 54796.18 88888.00 2014-05-11 02:38:12.875 131 12507.33 78.42 54796.15 88888.00 2014-05-11 02:38:13.000 131 12507.38 78.45 54796.12 88888.00 2014-05-11 02:38:13.125 131 12507.40 78.42 54796.15 88888.00 2014-05-11 02:38:13.250 131 12507.33 78.40 54796.15 88888.00 2014-05-11 02:38:13.375 131 12507.35 78.38 54796.12 88888.00 2014-05-11 02:38:13.500 131 12507.38 78.40 54796.12 88888.00 2014-05-11 02:38:13.625 131 12507.40 78.42 54796.10 88888.00 2014-05-11 02:38:13.750 131 12507.42 78.42 54796.10 88888.00 2014-05-11 02:38:13.875 131 12507.38 78.45 54796.10 88888.00 2014-05-11 02:38:14.000 131 12507.33 78.42 54796.10 88888.00 2014-05-11 02:38:14.125 131 12507.33 78.40 54796.10 88888.00 2014-05-11 02:38:14.250 131 12507.33 78.42 54796.07 88888.00 2014-05-11 02:38:14.375 131 12507.40 78.47 54796.10 88888.00 2014-05-11 02:38:14.500 131 12507.42 78.47 54796.12 88888.00 2014-05-11 02:38:14.625 131 12507.38 78.42 54796.10 88888.00 2014-05-11 02:38:14.750 131 12507.30 78.42 54796.10 88888.00 2014-05-11 02:38:14.875 131 12507.35 78.42 54796.07 88888.00 2014-05-11 02:38:15.000 131 12507.40 78.45 54796.10 88888.00 2014-05-11 02:38:15.125 131 12507.42 78.45 54796.07 88888.00 2014-05-11 02:38:15.250 131 12507.40 78.45 54796.07 88888.00 2014-05-11 02:38:15.375 131 12507.42 78.45 54796.07 88888.00 2014-05-11 02:38:15.500 131 12507.42 78.47 54796.05 88888.00 2014-05-11 02:38:15.625 131 12507.48 78.50 54796.07 88888.00 2014-05-11 02:38:15.750 131 12507.50 78.47 54796.07 88888.00 2014-05-11 02:38:15.875 131 12507.55 78.47 54796.07 88888.00 2014-05-11 02:38:16.000 131 12507.52 78.45 54796.07 88888.00 2014-05-11 02:38:16.125 131 12507.45 78.42 54796.05 88888.00 2014-05-11 02:38:16.250 131 12507.38 78.40 54796.05 88888.00 2014-05-11 02:38:16.375 131 12507.35 78.38 54796.03 88888.00 2014-05-11 02:38:16.500 131 12507.40 78.40 54796.03 88888.00 2014-05-11 02:38:16.625 131 12507.50 78.42 54796.03 88888.00 2014-05-11 02:38:16.750 131 12507.55 78.45 54796.03 88888.00 2014-05-11 02:38:16.875 131 12507.55 78.47 54796.03 88888.00 2014-05-11 02:38:17.000 131 12507.58 78.47 54796.03 88888.00 2014-05-11 02:38:17.125 131 12507.62 78.47 54796.05 88888.00 2014-05-11 02:38:17.250 131 12507.60 78.47 54796.07 88888.00 2014-05-11 02:38:17.375 131 12507.58 78.45 54796.07 88888.00 2014-05-11 02:38:17.500 131 12507.60 78.45 54796.07 88888.00 2014-05-11 02:38:17.625 131 12507.62 78.42 54796.05 88888.00 2014-05-11 02:38:17.750 131 12507.67 78.42 54796.05 88888.00 2014-05-11 02:38:17.875 131 12507.75 78.45 54796.03 88888.00 2014-05-11 02:38:18.000 131 12507.80 78.45 54796.00 88888.00 2014-05-11 02:38:18.125 131 12507.77 78.45 54796.00 88888.00 2014-05-11 02:38:18.250 131 12507.67 78.45 54796.00 88888.00 2014-05-11 02:38:18.375 131 12507.67 78.47 54796.00 88888.00 2014-05-11 02:38:18.500 131 12507.67 78.47 54796.03 88888.00 2014-05-11 02:38:18.625 131 12507.70 78.47 54796.05 88888.00 2014-05-11 02:38:18.750 131 12507.73 78.50 54796.03 88888.00 2014-05-11 02:38:18.875 131 12507.75 78.50 54796.03 88888.00 2014-05-11 02:38:19.000 131 12507.62 78.47 54795.97 88888.00 2014-05-11 02:38:19.125 131 12507.60 78.42 54795.97 88888.00 2014-05-11 02:38:19.250 131 12507.60 78.42 54796.00 88888.00 2014-05-11 02:38:19.375 131 12507.67 78.47 54796.03 88888.00 2014-05-11 02:38:19.500 131 12507.77 78.47 54796.03 88888.00 2014-05-11 02:38:19.625 131 12507.80 78.42 54795.97 88888.00 2014-05-11 02:38:19.750 131 12507.80 78.47 54795.95 88888.00 2014-05-11 02:38:19.875 131 12507.80 78.50 54795.97 88888.00 2014-05-11 02:38:20.000 131 12507.77 78.50 54795.97 88888.00 2014-05-11 02:38:20.125 131 12507.73 78.50 54796.00 88888.00 2014-05-11 02:38:20.250 131 12507.70 78.45 54796.00 88888.00 2014-05-11 02:38:20.375 131 12507.73 78.45 54795.97 88888.00 2014-05-11 02:38:20.500 131 12507.80 78.47 54795.95 88888.00 2014-05-11 02:38:20.625 131 12507.85 78.45 54795.95 88888.00 2014-05-11 02:38:20.750 131 12507.85 78.42 54795.93 88888.00 2014-05-11 02:38:20.875 131 12507.85 78.42 54795.95 88888.00 2014-05-11 02:38:21.000 131 12507.88 78.47 54795.95 88888.00 2014-05-11 02:38:21.125 131 12507.88 78.50 54795.97 88888.00 2014-05-11 02:38:21.250 131 12507.88 78.45 54795.93 88888.00 2014-05-11 02:38:21.375 131 12507.92 78.45 54795.90 88888.00 2014-05-11 02:38:21.500 131 12507.98 78.45 54795.90 88888.00 2014-05-11 02:38:21.625 131 12507.92 78.45 54795.93 88888.00 2014-05-11 02:38:21.750 131 12507.88 78.45 54795.90 88888.00 2014-05-11 02:38:21.875 131 12507.90 78.42 54795.93 88888.00 2014-05-11 02:38:22.000 131 12507.92 78.45 54795.90 88888.00 2014-05-11 02:38:22.125 131 12507.92 78.47 54795.90 88888.00 2014-05-11 02:38:22.250 131 12507.90 78.50 54795.93 88888.00 2014-05-11 02:38:22.375 131 12507.92 78.50 54795.90 88888.00 2014-05-11 02:38:22.500 131 12507.90 78.50 54795.93 88888.00 2014-05-11 02:38:22.625 131 12507.88 78.50 54795.90 88888.00 2014-05-11 02:38:22.750 131 12507.95 78.50 54795.88 88888.00 2014-05-11 02:38:22.875 131 12507.98 78.45 54795.90 88888.00 2014-05-11 02:38:23.000 131 12507.92 78.45 54795.88 88888.00 2014-05-11 02:38:23.125 131 12507.92 78.47 54795.88 88888.00 2014-05-11 02:38:23.250 131 12507.90 78.50 54795.88 88888.00 2014-05-11 02:38:23.375 131 12507.90 78.47 54795.88 88888.00 2014-05-11 02:38:23.500 131 12507.83 78.45 54795.85 88888.00 2014-05-11 02:38:23.625 131 12507.83 78.42 54795.85 88888.00 2014-05-11 02:38:23.750 131 12507.95 78.45 54795.85 88888.00 2014-05-11 02:38:23.875 131 12508.00 78.47 54795.88 88888.00 2014-05-11 02:38:24.000 131 12507.95 78.47 54795.90 88888.00 2014-05-11 02:38:24.125 131 12508.00 78.50 54795.88 88888.00 2014-05-11 02:38:24.250 131 12507.95 78.47 54795.88 88888.00 2014-05-11 02:38:24.375 131 12507.98 78.45 54795.85 88888.00 2014-05-11 02:38:24.500 131 12507.98 78.45 54795.85 88888.00 2014-05-11 02:38:24.625 131 12507.95 78.47 54795.85 88888.00 2014-05-11 02:38:24.750 131 12507.90 78.47 54795.85 88888.00 2014-05-11 02:38:24.875 131 12507.92 78.45 54795.85 88888.00 2014-05-11 02:38:25.000 131 12507.98 78.45 54795.82 88888.00 2014-05-11 02:38:25.125 131 12508.00 78.47 54795.85 88888.00 2014-05-11 02:38:25.250 131 12508.00 78.45 54795.85 88888.00 2014-05-11 02:38:25.375 131 12508.00 78.42 54795.82 88888.00 2014-05-11 02:38:25.500 131 12508.05 78.45 54795.82 88888.00 2014-05-11 02:38:25.625 131 12508.02 78.45 54795.82 88888.00 2014-05-11 02:38:25.750 131 12508.05 78.42 54795.82 88888.00 2014-05-11 02:38:25.875 131 12508.08 78.47 54795.80 88888.00 2014-05-11 02:38:26.000 131 12508.08 78.47 54795.80 88888.00 2014-05-11 02:38:26.125 131 12508.00 78.47 54795.80 88888.00 2014-05-11 02:38:26.250 131 12507.92 78.42 54795.78 88888.00 2014-05-11 02:38:26.375 131 12507.98 78.42 54795.75 88888.00 2014-05-11 02:38:26.500 131 12508.00 78.45 54795.78 88888.00 2014-05-11 02:38:26.625 131 12508.02 78.42 54795.78 88888.00 2014-05-11 02:38:26.750 131 12508.02 78.42 54795.78 88888.00 2014-05-11 02:38:26.875 131 12508.02 78.45 54795.78 88888.00 2014-05-11 02:38:27.000 131 12508.05 78.45 54795.75 88888.00 2014-05-11 02:38:27.125 131 12508.08 78.42 54795.80 88888.00 2014-05-11 02:38:27.250 131 12508.08 78.45 54795.80 88888.00 2014-05-11 02:38:27.375 131 12508.12 78.47 54795.78 88888.00 2014-05-11 02:38:27.500 131 12508.12 78.42 54795.75 88888.00 2014-05-11 02:38:27.625 131 12508.08 78.42 54795.78 88888.00 2014-05-11 02:38:27.750 131 12507.98 78.45 54795.78 88888.00 2014-05-11 02:38:27.875 131 12508.00 78.45 54795.75 88888.00 2014-05-11 02:38:28.000 131 12508.05 78.45 54795.72 88888.00 2014-05-11 02:38:28.125 131 12508.10 78.45 54795.72 88888.00 2014-05-11 02:38:28.250 131 12508.10 78.45 54795.72 88888.00 2014-05-11 02:38:28.375 131 12508.10 78.47 54795.72 88888.00 2014-05-11 02:38:28.500 131 12508.15 78.50 54795.75 88888.00 2014-05-11 02:38:28.625 131 12508.12 78.47 54795.75 88888.00 2014-05-11 02:38:28.750 131 12508.10 78.45 54795.75 88888.00 2014-05-11 02:38:28.875 131 12508.12 78.47 54795.75 88888.00 2014-05-11 02:38:29.000 131 12508.15 78.47 54795.72 88888.00 2014-05-11 02:38:29.125 131 12508.15 78.47 54795.72 88888.00 2014-05-11 02:38:29.250 131 12508.15 78.45 54795.72 88888.00 2014-05-11 02:38:29.375 131 12508.17 78.45 54795.72 88888.00 2014-05-11 02:38:29.500 131 12508.15 78.45 54795.72 88888.00 2014-05-11 02:38:29.625 131 12508.20 78.47 54795.70 88888.00 2014-05-11 02:38:29.750 131 12508.23 78.50 54795.70 88888.00 2014-05-11 02:38:29.875 131 12508.23 78.50 54795.70 88888.00 2014-05-11 02:38:30.000 131 12508.17 78.50 54795.70 88888.00 2014-05-11 02:38:30.125 131 12508.20 78.45 54795.70 88888.00 2014-05-11 02:38:30.250 131 12508.23 78.50 54795.72 88888.00 2014-05-11 02:38:30.375 131 12508.27 78.50 54795.72 88888.00 2014-05-11 02:38:30.500 131 12508.25 78.47 54795.72 88888.00 2014-05-11 02:38:30.625 131 12508.20 78.47 54795.70 88888.00 2014-05-11 02:38:30.750 131 12508.15 78.50 54795.68 88888.00 2014-05-11 02:38:30.875 131 12508.17 78.50 54795.70 88888.00 2014-05-11 02:38:31.000 131 12508.23 78.53 54795.70 88888.00 2014-05-11 02:38:31.125 131 12508.27 78.50 54795.72 88888.00 2014-05-11 02:38:31.250 131 12508.20 78.47 54795.75 88888.00 2014-05-11 02:38:31.375 131 12508.15 78.47 54795.72 88888.00 2014-05-11 02:38:31.500 131 12508.15 78.47 54795.72 88888.00 2014-05-11 02:38:31.625 131 12508.23 78.42 54795.70 88888.00 2014-05-11 02:38:31.750 131 12508.20 78.42 54795.72 88888.00 2014-05-11 02:38:31.875 131 12508.15 78.45 54795.70 88888.00 2014-05-11 02:38:32.000 131 12508.20 78.47 54795.68 88888.00 2014-05-11 02:38:32.125 131 12508.23 78.45 54795.68 88888.00 2014-05-11 02:38:32.250 131 12508.23 78.42 54795.65 88888.00 2014-05-11 02:38:32.375 131 12508.30 78.40 54795.65 88888.00 2014-05-11 02:38:32.500 131 12508.30 78.42 54795.68 88888.00 2014-05-11 02:38:32.625 131 12508.33 78.42 54795.68 88888.00 2014-05-11 02:38:32.750 131 12508.27 78.42 54795.68 88888.00 2014-05-11 02:38:32.875 131 12508.30 78.40 54795.68 88888.00 2014-05-11 02:38:33.000 131 12508.25 78.42 54795.68 88888.00 2014-05-11 02:38:33.125 131 12508.38 78.45 54795.68 88888.00 2014-05-11 02:38:33.250 131 12508.33 78.45 54795.68 88888.00 2014-05-11 02:38:33.375 131 12508.40 78.47 54795.70 88888.00 2014-05-11 02:38:33.500 131 12508.42 78.47 54795.65 88888.00 2014-05-11 02:38:33.625 131 12508.38 78.45 54795.65 88888.00 2014-05-11 02:38:33.750 131 12508.35 78.42 54795.62 88888.00 2014-05-11 02:38:33.875 131 12508.33 78.45 54795.65 88888.00 2014-05-11 02:38:34.000 131 12508.30 78.47 54795.68 88888.00 2014-05-11 02:38:34.125 131 12508.35 78.47 54795.70 88888.00 2014-05-11 02:38:34.250 131 12508.33 78.40 54795.65 88888.00 2014-05-11 02:38:34.375 131 12508.35 78.38 54795.62 88888.00 2014-05-11 02:38:34.500 131 12508.33 78.42 54795.62 88888.00 2014-05-11 02:38:34.625 131 12508.27 78.42 54795.62 88888.00 2014-05-11 02:38:34.750 131 12508.33 78.42 54795.62 88888.00 2014-05-11 02:38:34.875 131 12508.35 78.45 54795.65 88888.00 2014-05-11 02:38:35.000 131 12508.38 78.45 54795.62 88888.00 2014-05-11 02:38:35.125 131 12508.40 78.45 54795.65 88888.00 2014-05-11 02:38:35.250 131 12508.35 78.42 54795.68 88888.00 2014-05-11 02:38:35.375 131 12508.38 78.45 54795.65 88888.00 2014-05-11 02:38:35.500 131 12508.42 78.47 54795.68 88888.00 2014-05-11 02:38:35.625 131 12508.45 78.53 54795.68 88888.00 2014-05-11 02:38:35.750 131 12508.40 78.50 54795.65 88888.00 2014-05-11 02:38:35.875 131 12508.35 78.50 54795.65 88888.00 2014-05-11 02:38:36.000 131 12508.30 78.47 54795.62 88888.00 2014-05-11 02:38:36.125 131 12508.27 78.42 54795.60 88888.00 2014-05-11 02:38:36.250 131 12508.40 78.40 54795.60 88888.00 2014-05-11 02:38:36.375 131 12508.42 78.45 54795.60 88888.00 2014-05-11 02:38:36.500 131 12508.40 78.45 54795.60 88888.00 2014-05-11 02:38:36.625 131 12508.40 78.45 54795.62 88888.00 2014-05-11 02:38:36.750 131 12508.45 78.45 54795.60 88888.00 2014-05-11 02:38:36.875 131 12508.48 78.45 54795.62 88888.00 2014-05-11 02:38:37.000 131 12508.38 78.45 54795.60 88888.00 2014-05-11 02:38:37.125 131 12508.38 78.42 54795.62 88888.00 2014-05-11 02:38:37.250 131 12508.40 78.45 54795.65 88888.00 2014-05-11 02:38:37.375 131 12508.45 78.47 54795.62 88888.00 2014-05-11 02:38:37.500 131 12508.45 78.47 54795.62 88888.00 2014-05-11 02:38:37.625 131 12508.45 78.47 54795.60 88888.00 2014-05-11 02:38:37.750 131 12508.40 78.45 54795.57 88888.00 2014-05-11 02:38:37.875 131 12508.45 78.45 54795.57 88888.00 2014-05-11 02:38:38.000 131 12508.42 78.47 54795.57 88888.00 2014-05-11 02:38:38.125 131 12508.42 78.50 54795.60 88888.00 2014-05-11 02:38:38.250 131 12508.40 78.50 54795.57 88888.00 2014-05-11 02:38:38.375 131 12508.45 78.53 54795.55 88888.00 2014-05-11 02:38:38.500 131 12508.50 78.47 54795.55 88888.00 2014-05-11 02:38:38.625 131 12508.50 78.47 54795.57 88888.00 2014-05-11 02:38:38.750 131 12508.50 78.50 54795.60 88888.00 2014-05-11 02:38:38.875 131 12508.52 78.50 54795.60 88888.00 2014-05-11 02:38:39.000 131 12508.52 78.47 54795.57 88888.00 2014-05-11 02:38:39.125 131 12508.48 78.47 54795.60 88888.00 2014-05-11 02:38:39.250 131 12508.45 78.47 54795.57 88888.00 2014-05-11 02:38:39.375 131 12508.48 78.47 54795.55 88888.00 2014-05-11 02:38:39.500 131 12508.48 78.45 54795.55 88888.00 2014-05-11 02:38:39.625 131 12508.48 78.47 54795.57 88888.00 2014-05-11 02:38:39.750 131 12508.52 78.50 54795.60 88888.00 2014-05-11 02:38:39.875 131 12508.48 78.47 54795.60 88888.00 2014-05-11 02:38:40.000 131 12508.48 78.47 54795.57 88888.00 2014-05-11 02:38:40.125 131 12508.48 78.50 54795.57 88888.00 2014-05-11 02:38:40.250 131 12508.45 78.50 54795.60 88888.00 2014-05-11 02:38:40.375 131 12508.48 78.47 54795.57 88888.00 2014-05-11 02:38:40.500 131 12508.48 78.50 54795.60 88888.00 2014-05-11 02:38:40.625 131 12508.52 78.53 54795.55 88888.00 2014-05-11 02:38:40.750 131 12508.52 78.53 54795.55 88888.00 2014-05-11 02:38:40.875 131 12508.45 78.55 54795.55 88888.00 2014-05-11 02:38:41.000 131 12508.48 78.55 54795.55 88888.00 2014-05-11 02:38:41.125 131 12508.50 78.50 54795.57 88888.00 2014-05-11 02:38:41.250 131 12508.45 78.53 54795.55 88888.00 2014-05-11 02:38:41.375 131 12508.45 78.58 54795.55 88888.00 2014-05-11 02:38:41.500 131 12508.50 78.60 54795.57 88888.00 2014-05-11 02:38:41.625 131 12508.58 78.58 54795.57 88888.00 2014-05-11 02:38:41.750 131 12508.62 78.53 54795.55 88888.00 2014-05-11 02:38:41.875 131 12508.62 78.55 54795.53 88888.00 2014-05-11 02:38:42.000 131 12508.60 78.60 54795.55 88888.00 2014-05-11 02:38:42.125 131 12508.60 78.60 54795.57 88888.00 2014-05-11 02:38:42.250 131 12508.55 78.55 54795.55 88888.00 2014-05-11 02:38:42.375 131 12508.58 78.55 54795.55 88888.00 2014-05-11 02:38:42.500 131 12508.55 78.58 54795.55 88888.00 2014-05-11 02:38:42.625 131 12508.60 78.58 54795.53 88888.00 2014-05-11 02:38:42.750 131 12508.60 78.58 54795.50 88888.00 2014-05-11 02:38:42.875 131 12508.55 78.58 54795.53 88888.00 2014-05-11 02:38:43.000 131 12508.55 78.60 54795.50 88888.00 2014-05-11 02:38:43.125 131 12508.55 78.62 54795.50 88888.00 2014-05-11 02:38:43.250 131 12508.50 78.58 54795.50 88888.00 2014-05-11 02:38:43.375 131 12508.52 78.58 54795.50 88888.00 2014-05-11 02:38:43.500 131 12508.48 78.62 54795.50 88888.00 2014-05-11 02:38:43.625 131 12508.50 78.70 54795.55 88888.00 2014-05-11 02:38:43.750 131 12508.60 78.70 54795.55 88888.00 2014-05-11 02:38:43.875 131 12508.60 78.65 54795.53 88888.00 2014-05-11 02:38:44.000 131 12508.62 78.65 54795.53 88888.00 2014-05-11 02:38:44.125 131 12508.62 78.67 54795.53 88888.00 2014-05-11 02:38:44.250 131 12508.65 78.67 54795.47 88888.00 2014-05-11 02:38:44.375 131 12508.70 78.70 54795.47 88888.00 2014-05-11 02:38:44.500 131 12508.67 78.72 54795.53 88888.00 2014-05-11 02:38:44.625 131 12508.67 78.72 54795.50 88888.00 2014-05-11 02:38:44.750 131 12508.70 78.72 54795.50 88888.00 2014-05-11 02:38:44.875 131 12508.67 78.75 54795.47 88888.00 2014-05-11 02:38:45.000 131 12508.73 78.72 54795.45 88888.00 2014-05-11 02:38:45.125 131 12508.77 78.70 54795.45 88888.00 2014-05-11 02:38:45.250 131 12508.73 78.70 54795.47 88888.00 2014-05-11 02:38:45.375 131 12508.73 78.70 54795.47 88888.00 2014-05-11 02:38:45.500 131 12508.70 78.72 54795.50 88888.00 2014-05-11 02:38:45.625 131 12508.77 78.72 54795.45 88888.00 2014-05-11 02:38:45.750 131 12508.80 78.75 54795.45 88888.00 2014-05-11 02:38:45.875 131 12508.83 78.75 54795.47 88888.00 2014-05-11 02:38:46.000 131 12508.85 78.72 54795.45 88888.00 2014-05-11 02:38:46.125 131 12508.85 78.67 54795.43 88888.00 2014-05-11 02:38:46.250 131 12508.83 78.70 54795.43 88888.00 2014-05-11 02:38:46.375 131 12508.88 78.75 54795.45 88888.00 2014-05-11 02:38:46.500 131 12508.88 78.72 54795.43 88888.00 2014-05-11 02:38:46.625 131 12508.83 78.75 54795.40 88888.00 2014-05-11 02:38:46.750 131 12508.75 78.75 54795.43 88888.00 2014-05-11 02:38:46.875 131 12508.70 78.78 54795.40 88888.00 2014-05-11 02:38:47.000 131 12508.67 78.78 54795.35 88888.00 2014-05-11 02:38:47.125 131 12508.73 78.78 54795.35 88888.00 2014-05-11 02:38:47.250 131 12508.73 78.78 54795.40 88888.00 2014-05-11 02:38:47.375 131 12508.83 78.83 54795.43 88888.00 2014-05-11 02:38:47.500 131 12508.85 78.80 54795.45 88888.00 2014-05-11 02:38:47.625 131 12508.83 78.83 54795.40 88888.00 2014-05-11 02:38:47.750 131 12508.83 78.83 54795.35 88888.00 2014-05-11 02:38:47.875 131 12508.85 78.83 54795.38 88888.00 2014-05-11 02:38:48.000 131 12508.88 78.83 54795.35 88888.00 2014-05-11 02:38:48.125 131 12508.88 78.85 54795.38 88888.00 2014-05-11 02:38:48.250 131 12508.85 78.83 54795.40 88888.00 2014-05-11 02:38:48.375 131 12508.90 78.88 54795.40 88888.00 2014-05-11 02:38:48.500 131 12508.88 78.90 54795.40 88888.00 2014-05-11 02:38:48.625 131 12508.88 78.90 54795.40 88888.00 2014-05-11 02:38:48.750 131 12508.88 78.90 54795.40 88888.00 2014-05-11 02:38:48.875 131 12508.92 78.90 54795.40 88888.00 2014-05-11 02:38:49.000 131 12508.92 78.92 54795.38 88888.00 2014-05-11 02:38:49.125 131 12508.90 78.97 54795.40 88888.00 2014-05-11 02:38:49.250 131 12508.92 78.95 54795.43 88888.00 2014-05-11 02:38:49.375 131 12508.92 78.95 54795.43 88888.00 2014-05-11 02:38:49.500 131 12508.92 78.95 54795.43 88888.00 2014-05-11 02:38:49.625 131 12508.98 78.97 54795.43 88888.00 2014-05-11 02:38:49.750 131 12508.95 78.95 54795.43 88888.00 2014-05-11 02:38:49.875 131 12509.00 79.00 54795.43 88888.00 2014-05-11 02:38:50.000 131 12509.02 79.00 54795.43 88888.00 2014-05-11 02:38:50.125 131 12509.02 78.97 54795.38 88888.00 2014-05-11 02:38:50.250 131 12509.00 78.95 54795.35 88888.00 2014-05-11 02:38:50.375 131 12509.02 79.00 54795.38 88888.00 2014-05-11 02:38:50.500 131 12509.00 79.03 54795.38 88888.00 2014-05-11 02:38:50.625 131 12509.02 79.00 54795.35 88888.00 2014-05-11 02:38:50.750 131 12509.02 79.05 54795.32 88888.00 2014-05-11 02:38:50.875 131 12509.00 79.00 54795.30 88888.00 2014-05-11 02:38:51.000 131 12509.00 79.03 54795.32 88888.00 2014-05-11 02:38:51.125 131 12508.98 79.05 54795.35 88888.00 2014-05-11 02:38:51.250 131 12508.98 79.08 54795.38 88888.00 2014-05-11 02:38:51.375 131 12509.00 79.08 54795.35 88888.00 2014-05-11 02:38:51.500 131 12508.95 79.05 54795.30 88888.00 2014-05-11 02:38:51.625 131 12508.95 79.05 54795.30 88888.00 2014-05-11 02:38:51.750 131 12509.02 79.08 54795.32 88888.00 2014-05-11 02:38:51.875 131 12509.02 79.12 54795.30 88888.00 2014-05-11 02:38:52.000 131 12509.00 79.15 54795.30 88888.00 2014-05-11 02:38:52.125 131 12509.00 79.15 54795.32 88888.00 2014-05-11 02:38:52.250 131 12509.00 79.15 54795.30 88888.00 2014-05-11 02:38:52.375 131 12509.10 79.17 54795.32 88888.00 2014-05-11 02:38:52.500 131 12509.17 79.17 54795.32 88888.00 2014-05-11 02:38:52.625 131 12509.17 79.15 54795.35 88888.00 2014-05-11 02:38:52.750 131 12509.20 79.17 54795.30 88888.00 2014-05-11 02:38:52.875 131 12509.23 79.15 54795.28 88888.00 2014-05-11 02:38:53.000 131 12509.25 79.17 54795.25 88888.00 2014-05-11 02:38:53.125 131 12509.17 79.20 54795.25 88888.00 2014-05-11 02:38:53.250 131 12509.10 79.17 54795.25 88888.00 2014-05-11 02:38:53.375 131 12509.15 79.20 54795.25 88888.00 2014-05-11 02:38:53.500 131 12509.20 79.22 54795.28 88888.00 2014-05-11 02:38:53.625 131 12509.17 79.20 54795.30 88888.00 2014-05-11 02:38:53.750 131 12509.15 79.17 54795.25 88888.00 2014-05-11 02:38:53.875 131 12509.12 79.22 54795.22 88888.00 2014-05-11 02:38:54.000 131 12509.15 79.30 54795.28 88888.00 2014-05-11 02:38:54.125 131 12509.20 79.30 54795.28 88888.00 2014-05-11 02:38:54.250 131 12509.20 79.25 54795.28 88888.00 2014-05-11 02:38:54.375 131 12509.23 79.22 54795.25 88888.00 2014-05-11 02:38:54.500 131 12509.25 79.28 54795.22 88888.00 2014-05-11 02:38:54.625 131 12509.20 79.25 54795.25 88888.00 2014-05-11 02:38:54.750 131 12509.20 79.30 54795.22 88888.00 2014-05-11 02:38:54.875 131 12509.12 79.25 54795.20 88888.00 2014-05-11 02:38:55.000 131 12509.12 79.28 54795.20 88888.00 2014-05-11 02:38:55.125 131 12509.15 79.30 54795.25 88888.00 2014-05-11 02:38:55.250 131 12509.23 79.28 54795.22 88888.00 2014-05-11 02:38:55.375 131 12509.30 79.33 54795.22 88888.00 2014-05-11 02:38:55.500 131 12509.25 79.35 54795.22 88888.00 2014-05-11 02:38:55.625 131 12509.23 79.35 54795.22 88888.00 2014-05-11 02:38:55.750 131 12509.23 79.38 54795.22 88888.00 2014-05-11 02:38:55.875 131 12509.27 79.40 54795.22 88888.00 2014-05-11 02:38:56.000 131 12509.25 79.35 54795.20 88888.00 2014-05-11 02:38:56.125 131 12509.25 79.33 54795.20 88888.00 2014-05-11 02:38:56.250 131 12509.25 79.38 54795.20 88888.00 2014-05-11 02:38:56.375 131 12509.30 79.42 54795.22 88888.00 2014-05-11 02:38:56.500 131 12509.27 79.42 54795.22 88888.00 2014-05-11 02:38:56.625 131 12509.23 79.42 54795.20 88888.00 2014-05-11 02:38:56.750 131 12509.23 79.42 54795.18 88888.00 2014-05-11 02:38:56.875 131 12509.27 79.47 54795.22 88888.00 2014-05-11 02:38:57.000 131 12509.38 79.60 54795.25 88888.00 2014-05-11 02:38:57.125 131 12509.40 79.58 54795.20 88888.00 2014-05-11 02:38:57.250 131 12509.27 79.45 54795.15 88888.00 2014-05-11 02:38:57.375 131 12509.30 79.47 54795.18 88888.00 2014-05-11 02:38:57.500 131 12509.35 79.53 54795.20 88888.00 2014-05-11 02:38:57.625 131 12509.42 79.53 54795.18 88888.00 2014-05-11 02:38:57.750 131 12509.45 79.55 54795.18 88888.00 2014-05-11 02:38:57.875 131 12509.40 79.53 54795.15 88888.00 2014-05-11 02:38:58.000 131 12509.33 79.50 54795.12 88888.00 2014-05-11 02:38:58.125 131 12509.35 79.53 54795.18 88888.00 2014-05-11 02:38:58.250 131 12509.35 79.58 54795.20 88888.00 2014-05-11 02:38:58.375 131 12509.40 79.58 54795.18 88888.00 2014-05-11 02:38:58.500 131 12509.45 79.60 54795.18 88888.00 2014-05-11 02:38:58.625 131 12509.45 79.58 54795.15 88888.00 2014-05-11 02:38:58.750 131 12509.48 79.60 54795.12 88888.00 2014-05-11 02:38:58.875 131 12509.50 79.65 54795.15 88888.00 2014-05-11 02:38:59.000 131 12509.55 79.60 54795.10 88888.00 2014-05-11 02:38:59.125 131 12509.52 79.62 54795.12 88888.00 2014-05-11 02:38:59.250 131 12509.50 79.60 54795.15 88888.00 2014-05-11 02:38:59.375 131 12509.52 79.65 54795.12 88888.00 2014-05-11 02:38:59.500 131 12509.60 79.65 54795.10 88888.00 2014-05-11 02:38:59.625 131 12509.60 79.67 54795.10 88888.00 2014-05-11 02:38:59.750 131 12509.52 79.67 54795.10 88888.00 2014-05-11 02:38:59.875 131 12509.52 79.65 54795.07 88888.00 2014-05-11 02:39:00.000 131 12509.58 79.67 54795.05 88888.00 2014-05-11 02:39:00.125 131 12509.58 79.70 54795.07 88888.00 2014-05-11 02:39:00.250 131 12509.60 79.67 54795.07 88888.00 2014-05-11 02:39:00.375 131 12509.70 79.67 54795.05 88888.00 2014-05-11 02:39:00.500 131 12509.67 79.67 54795.05 88888.00 2014-05-11 02:39:00.625 131 12509.62 79.75 54795.05 88888.00 2014-05-11 02:39:00.750 131 12509.65 79.78 54795.05 88888.00 2014-05-11 02:39:00.875 131 12509.70 79.75 54795.05 88888.00 2014-05-11 02:39:01.000 131 12509.67 79.72 54795.03 88888.00 2014-05-11 02:39:01.125 131 12509.65 79.75 54795.03 88888.00 2014-05-11 02:39:01.250 131 12509.65 79.80 54795.05 88888.00 2014-05-11 02:39:01.375 131 12509.70 79.83 54795.03 88888.00 2014-05-11 02:39:01.500 131 12509.73 79.83 54795.05 88888.00 2014-05-11 02:39:01.625 131 12509.73 79.85 54795.03 88888.00 2014-05-11 02:39:01.750 131 12509.73 79.83 54795.03 88888.00 2014-05-11 02:39:01.875 131 12509.77 79.83 54795.00 88888.00 2014-05-11 02:39:02.000 131 12509.75 79.80 54795.03 88888.00 2014-05-11 02:39:02.125 131 12509.70 79.88 54795.05 88888.00 2014-05-11 02:39:02.250 131 12509.75 79.90 54795.03 88888.00 2014-05-11 02:39:02.375 131 12509.83 79.90 54794.97 88888.00 2014-05-11 02:39:02.500 131 12509.77 79.90 54795.00 88888.00 2014-05-11 02:39:02.625 131 12509.80 79.90 54795.00 88888.00 2014-05-11 02:39:02.750 131 12509.83 79.92 54795.03 88888.00 2014-05-11 02:39:02.875 131 12509.83 79.95 54795.00 88888.00 2014-05-11 02:39:03.000 131 12509.80 79.95 54795.00 88888.00 2014-05-11 02:39:03.125 131 12509.80 79.97 54795.00 88888.00 2014-05-11 02:39:03.250 131 12509.85 79.95 54795.00 88888.00 2014-05-11 02:39:03.375 131 12509.88 79.95 54794.97 88888.00 2014-05-11 02:39:03.500 131 12509.92 79.95 54795.00 88888.00 2014-05-11 02:39:03.625 131 12509.92 79.97 54794.97 88888.00 2014-05-11 02:39:03.750 131 12509.88 79.97 54794.97 88888.00 2014-05-11 02:39:03.875 131 12509.90 79.97 54794.95 88888.00 2014-05-11 02:39:04.000 131 12509.98 80.00 54794.95 88888.00 2014-05-11 02:39:04.125 131 12509.95 80.00 54794.97 88888.00 2014-05-11 02:39:04.250 131 12509.98 80.03 54794.97 88888.00 2014-05-11 02:39:04.375 131 12510.05 80.03 54794.95 88888.00 2014-05-11 02:39:04.500 131 12510.08 80.03 54794.93 88888.00 2014-05-11 02:39:04.625 131 12510.08 80.03 54794.95 88888.00 2014-05-11 02:39:04.750 131 12510.08 80.05 54794.95 88888.00 2014-05-11 02:39:04.875 131 12510.05 80.05 54794.93 88888.00 2014-05-11 02:39:05.000 131 12510.05 80.05 54794.90 88888.00 2014-05-11 02:39:05.125 131 12510.08 80.05 54794.90 88888.00 2014-05-11 02:39:05.250 131 12510.10 80.05 54794.90 88888.00 2014-05-11 02:39:05.375 131 12510.20 80.08 54794.90 88888.00 2014-05-11 02:39:05.500 131 12510.17 80.12 54794.90 88888.00 2014-05-11 02:39:05.625 131 12510.12 80.15 54794.88 88888.00 2014-05-11 02:39:05.750 131 12510.12 80.15 54794.88 88888.00 2014-05-11 02:39:05.875 131 12510.20 80.12 54794.88 88888.00 2014-05-11 02:39:06.000 131 12510.23 80.12 54794.88 88888.00 2014-05-11 02:39:06.125 131 12510.20 80.17 54794.90 88888.00 2014-05-11 02:39:06.250 131 12510.15 80.20 54794.90 88888.00 2014-05-11 02:39:06.375 131 12510.20 80.22 54794.90 88888.00 2014-05-11 02:39:06.500 131 12510.25 80.22 54794.88 88888.00 2014-05-11 02:39:06.625 131 12510.27 80.25 54794.85 88888.00 2014-05-11 02:39:06.750 131 12510.23 80.22 54794.85 88888.00 2014-05-11 02:39:06.875 131 12510.10 80.20 54794.82 88888.00 2014-05-11 02:39:07.000 131 12510.15 80.22 54794.85 88888.00 2014-05-11 02:39:07.125 131 12510.25 80.25 54794.85 88888.00 2014-05-11 02:39:07.250 131 12510.30 80.25 54794.85 88888.00 2014-05-11 02:39:07.375 131 12510.30 80.22 54794.80 88888.00 2014-05-11 02:39:07.500 131 12510.27 80.25 54794.80 88888.00 2014-05-11 02:39:07.625 131 12510.27 80.30 54794.82 88888.00 2014-05-11 02:39:07.750 131 12510.27 80.30 54794.85 88888.00 2014-05-11 02:39:07.875 131 12510.27 80.33 54794.82 88888.00 2014-05-11 02:39:08.000 131 12510.30 80.35 54794.80 88888.00 2014-05-11 02:39:08.125 131 12510.35 80.35 54794.82 88888.00 2014-05-11 02:39:08.250 131 12510.27 80.35 54794.82 88888.00 2014-05-11 02:39:08.375 131 12510.33 80.35 54794.80 88888.00 2014-05-11 02:39:08.500 131 12510.42 80.35 54794.80 88888.00 2014-05-11 02:39:08.625 131 12510.42 80.38 54794.80 88888.00 2014-05-11 02:39:08.750 131 12510.45 80.40 54794.78 88888.00 2014-05-11 02:39:08.875 131 12510.48 80.42 54794.75 88888.00 2014-05-11 02:39:09.000 131 12510.45 80.40 54794.75 88888.00 2014-05-11 02:39:09.125 131 12510.50 80.40 54794.78 88888.00 2014-05-11 02:39:09.250 131 12510.58 80.42 54794.78 88888.00 2014-05-11 02:39:09.375 131 12510.62 80.42 54794.78 88888.00 2014-05-11 02:39:09.500 131 12510.60 80.40 54794.78 88888.00 2014-05-11 02:39:09.625 131 12510.55 80.42 54794.78 88888.00 2014-05-11 02:39:09.750 131 12510.52 80.47 54794.75 88888.00 2014-05-11 02:39:09.875 131 12510.60 80.45 54794.75 88888.00 2014-05-11 02:39:10.000 131 12510.60 80.47 54794.72 88888.00 2014-05-11 02:39:10.125 131 12510.60 80.50 54794.75 88888.00 2014-05-11 02:39:10.250 131 12510.62 80.55 54794.78 88888.00 2014-05-11 02:39:10.375 131 12510.67 80.58 54794.72 88888.00 2014-05-11 02:39:10.500 131 12510.67 80.55 54794.68 88888.00 2014-05-11 02:39:10.625 131 12510.73 80.55 54794.68 88888.00 2014-05-11 02:39:10.750 131 12510.67 80.55 54794.70 88888.00 2014-05-11 02:39:10.875 131 12510.62 80.58 54794.75 88888.00 2014-05-11 02:39:11.000 131 12510.62 80.60 54794.72 88888.00 2014-05-11 02:39:11.125 131 12510.70 80.62 54794.72 88888.00 2014-05-11 02:39:11.250 131 12510.75 80.60 54794.65 88888.00 2014-05-11 02:39:11.375 131 12510.83 80.60 54794.68 88888.00 2014-05-11 02:39:11.500 131 12510.88 80.58 54794.68 88888.00 2014-05-11 02:39:11.625 131 12510.88 80.60 54794.68 88888.00 2014-05-11 02:39:11.750 131 12510.83 80.60 54794.65 88888.00 2014-05-11 02:39:11.875 131 12510.80 80.60 54794.65 88888.00 2014-05-11 02:39:12.000 131 12510.83 80.62 54794.62 88888.00 2014-05-11 02:39:12.125 131 12510.80 80.65 54794.62 88888.00 2014-05-11 02:39:12.250 131 12510.75 80.67 54794.62 88888.00 2014-05-11 02:39:12.375 131 12510.77 80.67 54794.60 88888.00 2014-05-11 02:39:12.500 131 12510.83 80.70 54794.65 88888.00 2014-05-11 02:39:12.625 131 12510.90 80.72 54794.65 88888.00 2014-05-11 02:39:12.750 131 12510.95 80.75 54794.65 88888.00 2014-05-11 02:39:12.875 131 12510.98 80.75 54794.70 88888.00 2014-05-11 02:39:13.000 131 12511.05 80.75 54794.65 88888.00 2014-05-11 02:39:13.125 131 12511.08 80.75 54794.62 88888.00 2014-05-11 02:39:13.250 131 12510.98 80.75 54794.62 88888.00 2014-05-11 02:39:13.375 131 12510.98 80.75 54794.65 88888.00 2014-05-11 02:39:13.500 131 12510.98 80.75 54794.65 88888.00 2014-05-11 02:39:13.625 131 12510.95 80.78 54794.60 88888.00 2014-05-11 02:39:13.750 131 12511.05 80.78 54794.60 88888.00 2014-05-11 02:39:13.875 131 12511.12 80.83 54794.60 88888.00 2014-05-11 02:39:14.000 131 12511.17 80.85 54794.60 88888.00 2014-05-11 02:39:14.125 131 12511.15 80.83 54794.60 88888.00 2014-05-11 02:39:14.250 131 12511.10 80.80 54794.57 88888.00 2014-05-11 02:39:14.375 131 12511.12 80.80 54794.57 88888.00 2014-05-11 02:39:14.500 131 12511.15 80.83 54794.57 88888.00 2014-05-11 02:39:14.625 131 12511.15 80.85 54794.57 88888.00 2014-05-11 02:39:14.750 131 12511.20 80.83 54794.55 88888.00 2014-05-11 02:39:14.875 131 12511.27 80.83 54794.55 88888.00 2014-05-11 02:39:15.000 131 12511.25 80.85 54794.53 88888.00 2014-05-11 02:39:15.125 131 12511.27 80.88 54794.55 88888.00 2014-05-11 02:39:15.250 131 12511.25 80.92 54794.57 88888.00 2014-05-11 02:39:15.375 131 12511.30 80.88 54794.55 88888.00 2014-05-11 02:39:15.500 131 12511.35 80.90 54794.53 88888.00 2014-05-11 02:39:15.625 131 12511.33 80.95 54794.53 88888.00 2014-05-11 02:39:15.750 131 12511.30 80.95 54794.50 88888.00 2014-05-11 02:39:15.875 131 12511.35 80.92 54794.50 88888.00 2014-05-11 02:39:16.000 131 12511.45 80.95 54794.47 88888.00 2014-05-11 02:39:16.125 131 12511.45 80.97 54794.50 88888.00 2014-05-11 02:39:16.250 131 12511.42 80.95 54794.50 88888.00 2014-05-11 02:39:16.375 131 12511.45 80.97 54794.47 88888.00 2014-05-11 02:39:16.500 131 12511.42 80.97 54794.45 88888.00 2014-05-11 02:39:16.625 131 12511.45 80.95 54794.43 88888.00 2014-05-11 02:39:16.750 131 12511.45 80.97 54794.43 88888.00 2014-05-11 02:39:16.875 131 12511.45 81.00 54794.45 88888.00 2014-05-11 02:39:17.000 131 12511.42 81.00 54794.45 88888.00 2014-05-11 02:39:17.125 131 12511.48 81.03 54794.43 88888.00 2014-05-11 02:39:17.250 131 12511.48 81.00 54794.40 88888.00 2014-05-11 02:39:17.375 131 12511.50 81.00 54794.38 88888.00 2014-05-11 02:39:17.500 131 12511.58 81.03 54794.40 88888.00 2014-05-11 02:39:17.625 131 12511.62 81.03 54794.40 88888.00 2014-05-11 02:39:17.750 131 12511.62 81.05 54794.43 88888.00 2014-05-11 02:39:17.875 131 12511.58 81.10 54794.43 88888.00 2014-05-11 02:39:18.000 131 12511.58 81.10 54794.40 88888.00 2014-05-11 02:39:18.125 131 12511.55 81.05 54794.38 88888.00 2014-05-11 02:39:18.250 131 12511.65 81.08 54794.38 88888.00 2014-05-11 02:39:18.375 131 12511.67 81.08 54794.38 88888.00 2014-05-11 02:39:18.500 131 12511.67 81.10 54794.40 88888.00 2014-05-11 02:39:18.625 131 12511.73 81.12 54794.40 88888.00 2014-05-11 02:39:18.750 131 12511.75 81.15 54794.38 88888.00 2014-05-11 02:39:18.875 131 12511.70 81.15 54794.38 88888.00 2014-05-11 02:39:19.000 131 12511.65 81.17 54794.38 88888.00 2014-05-11 02:39:19.125 131 12511.67 81.20 54794.40 88888.00 2014-05-11 02:39:19.250 131 12511.70 81.15 54794.38 88888.00 2014-05-11 02:39:19.375 131 12511.70 81.15 54794.35 88888.00 2014-05-11 02:39:19.500 131 12511.73 81.20 54794.35 88888.00 2014-05-11 02:39:19.625 131 12511.73 81.20 54794.32 88888.00 2014-05-11 02:39:19.750 131 12511.80 81.20 54794.35 88888.00 2014-05-11 02:39:19.875 131 12511.90 81.22 54794.35 88888.00 2014-05-11 02:39:20.000 131 12511.90 81.22 54794.32 88888.00 2014-05-11 02:39:20.125 131 12511.88 81.20 54794.35 88888.00 2014-05-11 02:39:20.250 131 12511.83 81.22 54794.35 88888.00 2014-05-11 02:39:20.375 131 12511.85 81.28 54794.38 88888.00 2014-05-11 02:39:20.500 131 12511.85 81.30 54794.38 88888.00 2014-05-11 02:39:20.625 131 12511.85 81.30 54794.38 88888.00 2014-05-11 02:39:20.750 131 12511.88 81.28 54794.32 88888.00 2014-05-11 02:39:20.875 131 12511.92 81.30 54794.32 88888.00 2014-05-11 02:39:21.000 131 12511.95 81.33 54794.30 88888.00 2014-05-11 02:39:21.125 131 12511.95 81.33 54794.32 88888.00 2014-05-11 02:39:21.250 131 12511.98 81.33 54794.32 88888.00 2014-05-11 02:39:21.375 131 12512.00 81.33 54794.32 88888.00 2014-05-11 02:39:21.500 131 12512.08 81.33 54794.30 88888.00 2014-05-11 02:39:21.625 131 12512.05 81.33 54794.30 88888.00 2014-05-11 02:39:21.750 131 12512.10 81.30 54794.28 88888.00 2014-05-11 02:39:21.875 131 12512.08 81.38 54794.28 88888.00 2014-05-11 02:39:22.000 131 12512.10 81.40 54794.28 88888.00 2014-05-11 02:39:22.125 131 12512.12 81.42 54794.28 88888.00 2014-05-11 02:39:22.250 131 12512.12 81.40 54794.30 88888.00 2014-05-11 02:39:22.375 131 12512.15 81.40 54794.30 88888.00 2014-05-11 02:39:22.500 131 12512.15 81.40 54794.30 88888.00 2014-05-11 02:39:22.625 131 12512.17 81.40 54794.28 88888.00 2014-05-11 02:39:22.750 131 12512.23 81.42 54794.28 88888.00 2014-05-11 02:39:22.875 131 12512.20 81.45 54794.25 88888.00 2014-05-11 02:39:23.000 131 12512.20 81.45 54794.25 88888.00 2014-05-11 02:39:23.125 131 12512.17 81.47 54794.25 88888.00 2014-05-11 02:39:23.250 131 12512.17 81.50 54794.28 88888.00 2014-05-11 02:39:23.375 131 12512.23 81.53 54794.30 88888.00 2014-05-11 02:39:23.500 131 12512.33 81.53 54794.28 88888.00 2014-05-11 02:39:23.625 131 12512.33 81.55 54794.25 88888.00 2014-05-11 02:39:23.750 131 12512.33 81.55 54794.25 88888.00 2014-05-11 02:39:23.875 131 12512.40 81.55 54794.25 88888.00 2014-05-11 02:39:24.000 131 12512.38 81.53 54794.22 88888.00 2014-05-11 02:39:24.125 131 12512.35 81.55 54794.22 88888.00 2014-05-11 02:39:24.250 131 12512.38 81.58 54794.22 88888.00 2014-05-11 02:39:24.375 131 12512.40 81.58 54794.22 88888.00 2014-05-11 02:39:24.500 131 12512.40 81.62 54794.20 88888.00 2014-05-11 02:39:24.625 131 12512.40 81.62 54794.22 88888.00 2014-05-11 02:39:24.750 131 12512.48 81.62 54794.25 88888.00 2014-05-11 02:39:24.875 131 12512.55 81.62 54794.20 88888.00 2014-05-11 02:39:25.000 131 12512.52 81.62 54794.18 88888.00 2014-05-11 02:39:25.125 131 12512.52 81.62 54794.20 88888.00 2014-05-11 02:39:25.250 131 12512.52 81.62 54794.22 88888.00 2014-05-11 02:39:25.375 131 12512.55 81.62 54794.20 88888.00 2014-05-11 02:39:25.500 131 12512.52 81.65 54794.18 88888.00 2014-05-11 02:39:25.625 131 12512.52 81.65 54794.18 88888.00 2014-05-11 02:39:25.750 131 12512.58 81.65 54794.18 88888.00 2014-05-11 02:39:25.875 131 12512.55 81.65 54794.18 88888.00 2014-05-11 02:39:26.000 131 12512.60 81.67 54794.15 88888.00 2014-05-11 02:39:26.125 131 12512.70 81.67 54794.18 88888.00 2014-05-11 02:39:26.250 131 12512.75 81.67 54794.20 88888.00 2014-05-11 02:39:26.375 131 12512.80 81.75 54794.20 88888.00 2014-05-11 02:39:26.500 131 12512.83 81.78 54794.20 88888.00 2014-05-11 02:39:26.625 131 12512.83 81.72 54794.20 88888.00 2014-05-11 02:39:26.750 131 12512.83 81.75 54794.18 88888.00 2014-05-11 02:39:26.875 131 12512.88 81.72 54794.15 88888.00 2014-05-11 02:39:27.000 131 12512.88 81.78 54794.15 88888.00 2014-05-11 02:39:27.125 131 12512.90 81.80 54794.18 88888.00 2014-05-11 02:39:27.250 131 12512.85 81.75 54794.15 88888.00 2014-05-11 02:39:27.375 131 12512.88 81.75 54794.15 88888.00 2014-05-11 02:39:27.500 131 12512.90 81.75 54794.12 88888.00 2014-05-11 02:39:27.625 131 12512.95 81.80 54794.15 88888.00 2014-05-11 02:39:27.750 131 12512.95 81.83 54794.15 88888.00 2014-05-11 02:39:27.875 131 12513.00 81.80 54794.15 88888.00 2014-05-11 02:39:28.000 131 12512.92 81.75 54794.10 88888.00 2014-05-11 02:39:28.125 131 12512.95 81.75 54794.10 88888.00 2014-05-11 02:39:28.250 131 12512.95 81.75 54794.12 88888.00 2014-05-11 02:39:28.375 131 12513.00 81.83 54794.12 88888.00 2014-05-11 02:39:28.500 131 12513.02 81.90 54794.12 88888.00 2014-05-11 02:39:28.625 131 12513.05 81.88 54794.12 88888.00 2014-05-11 02:39:28.750 131 12513.05 81.85 54794.12 88888.00 2014-05-11 02:39:28.875 131 12513.05 81.83 54794.10 88888.00 2014-05-11 02:39:29.000 131 12513.02 81.88 54794.07 88888.00 2014-05-11 02:39:29.125 131 12513.05 81.90 54794.10 88888.00 2014-05-11 02:39:29.250 131 12513.17 81.92 54794.12 88888.00 2014-05-11 02:39:29.375 131 12513.20 81.92 54794.15 88888.00 2014-05-11 02:39:29.500 131 12513.20 81.95 54794.15 88888.00 2014-05-11 02:39:29.625 131 12513.12 81.90 54794.12 88888.00 2014-05-11 02:39:29.750 131 12513.23 81.88 54794.10 88888.00 2014-05-11 02:39:29.875 131 12513.30 81.92 54794.10 88888.00 2014-05-11 02:39:30.000 131 12513.30 81.95 54794.07 88888.00 2014-05-11 02:39:30.125 131 12513.30 81.95 54794.10 88888.00 2014-05-11 02:39:30.250 131 12513.33 81.92 54794.07 88888.00 2014-05-11 02:39:30.375 131 12513.40 81.95 54794.07 88888.00 2014-05-11 02:39:30.500 131 12513.40 81.97 54794.10 88888.00 2014-05-11 02:39:30.625 131 12513.48 81.95 54794.10 88888.00 2014-05-11 02:39:30.750 131 12513.48 81.92 54794.10 88888.00 2014-05-11 02:39:30.875 131 12513.45 81.92 54794.05 88888.00 2014-05-11 02:39:31.000 131 12513.48 81.92 54794.05 88888.00 2014-05-11 02:39:31.125 131 12513.52 82.00 54794.10 88888.00 2014-05-11 02:39:31.250 131 12513.50 82.00 54794.12 88888.00 2014-05-11 02:39:31.375 131 12513.48 81.97 54794.10 88888.00 2014-05-11 02:39:31.500 131 12513.50 81.97 54794.12 88888.00 2014-05-11 02:39:31.625 131 12513.55 81.97 54794.10 88888.00 2014-05-11 02:39:31.750 131 12513.58 82.00 54794.10 88888.00 2014-05-11 02:39:31.875 131 12513.55 82.03 54794.07 88888.00 2014-05-11 02:39:32.000 131 12513.52 82.03 54794.07 88888.00 2014-05-11 02:39:32.125 131 12513.55 82.03 54794.07 88888.00 2014-05-11 02:39:32.250 131 12513.58 82.03 54794.10 88888.00 2014-05-11 02:39:32.375 131 12513.70 82.08 54794.10 88888.00 2014-05-11 02:39:32.500 131 12513.67 82.05 54794.07 88888.00 2014-05-11 02:39:32.625 131 12513.67 82.03 54794.07 88888.00 2014-05-11 02:39:32.750 131 12513.67 82.08 54794.07 88888.00 2014-05-11 02:39:32.875 131 12513.67 82.12 54794.07 88888.00 2014-05-11 02:39:33.000 131 12513.70 82.10 54794.07 88888.00 2014-05-11 02:39:33.125 131 12513.70 82.08 54794.05 88888.00 2014-05-11 02:39:33.250 131 12513.65 82.10 54794.07 88888.00 2014-05-11 02:39:33.375 131 12513.65 82.10 54794.07 88888.00 2014-05-11 02:39:33.500 131 12513.65 82.15 54794.10 88888.00 2014-05-11 02:39:33.625 131 12513.73 82.15 54794.10 88888.00 2014-05-11 02:39:33.750 131 12513.75 82.12 54794.07 88888.00 2014-05-11 02:39:33.875 131 12513.75 82.15 54794.07 88888.00 2014-05-11 02:39:34.000 131 12513.73 82.12 54794.05 88888.00 2014-05-11 02:39:34.125 131 12513.77 82.15 54794.07 88888.00 2014-05-11 02:39:34.250 131 12513.80 82.12 54794.10 88888.00 2014-05-11 02:39:34.375 131 12513.85 82.15 54794.07 88888.00 2014-05-11 02:39:34.500 131 12513.88 82.20 54794.07 88888.00 2014-05-11 02:39:34.625 131 12513.85 82.17 54794.07 88888.00 2014-05-11 02:39:34.750 131 12513.98 82.20 54794.07 88888.00 2014-05-11 02:39:34.875 131 12514.05 82.17 54794.05 88888.00 2014-05-11 02:39:35.000 131 12514.00 82.17 54794.00 88888.00 2014-05-11 02:39:35.125 131 12513.95 82.20 54794.00 88888.00 2014-05-11 02:39:35.250 131 12513.95 82.22 54794.03 88888.00 2014-05-11 02:39:35.375 131 12513.98 82.22 54794.00 88888.00 2014-05-11 02:39:35.500 131 12513.95 82.20 54793.97 88888.00 2014-05-11 02:39:35.625 131 12514.00 82.20 54794.00 88888.00 2014-05-11 02:39:35.750 131 12514.12 82.22 54794.03 88888.00 2014-05-11 02:39:35.875 131 12514.15 82.22 54794.00 88888.00 2014-05-11 02:39:36.000 131 12514.15 82.25 54794.00 88888.00 2014-05-11 02:39:36.125 131 12514.15 82.30 54794.00 88888.00 2014-05-11 02:39:36.250 131 12514.15 82.25 54794.03 88888.00 2014-05-11 02:39:36.375 131 12514.23 82.33 54794.00 88888.00 2014-05-11 02:39:36.500 131 12514.23 82.30 54794.03 88888.00 2014-05-11 02:39:36.625 131 12514.23 82.33 54794.00 88888.00 2014-05-11 02:39:36.750 131 12514.20 82.33 54794.00 88888.00 2014-05-11 02:39:36.875 131 12514.20 82.33 54793.97 88888.00 2014-05-11 02:39:37.000 131 12514.27 82.33 54793.97 88888.00 2014-05-11 02:39:37.125 131 12514.35 82.33 54794.00 88888.00 2014-05-11 02:39:37.250 131 12514.27 82.33 54794.00 88888.00 2014-05-11 02:39:37.375 131 12514.27 82.38 54794.00 88888.00 2014-05-11 02:39:37.500 131 12514.23 82.38 54794.00 88888.00 2014-05-11 02:39:37.625 131 12514.20 82.35 54793.97 88888.00 2014-05-11 02:39:37.750 131 12514.25 82.35 54793.97 88888.00 2014-05-11 02:39:37.875 131 12514.35 82.38 54794.00 88888.00 2014-05-11 02:39:38.000 131 12514.38 82.42 54794.00 88888.00 2014-05-11 02:39:38.125 131 12514.42 82.38 54793.97 88888.00 2014-05-11 02:39:38.250 131 12514.38 82.33 54793.97 88888.00 2014-05-11 02:39:38.375 131 12514.35 82.35 54793.93 88888.00 2014-05-11 02:39:38.500 131 12514.38 82.40 54793.95 88888.00 2014-05-11 02:39:38.625 131 12514.45 82.45 54793.97 88888.00 2014-05-11 02:39:38.750 131 12514.45 82.42 54793.95 88888.00 2014-05-11 02:39:38.875 131 12514.42 82.42 54793.95 88888.00 2014-05-11 02:39:39.000 131 12514.40 82.42 54793.95 88888.00 2014-05-11 02:39:39.125 131 12514.40 82.45 54793.97 88888.00 2014-05-11 02:39:39.250 131 12514.48 82.45 54794.00 88888.00 2014-05-11 02:39:39.375 131 12514.58 82.45 54794.03 88888.00 2014-05-11 02:39:39.500 131 12514.55 82.45 54794.00 88888.00 2014-05-11 02:39:39.625 131 12514.55 82.47 54793.95 88888.00 2014-05-11 02:39:39.750 131 12514.55 82.42 54793.95 88888.00 2014-05-11 02:39:39.875 131 12514.50 82.50 54793.97 88888.00 2014-05-11 02:39:40.000 131 12514.58 82.53 54793.95 88888.00 2014-05-11 02:39:40.125 131 12514.60 82.47 54793.97 88888.00 2014-05-11 02:39:40.250 131 12514.65 82.45 54793.97 88888.00 2014-05-11 02:39:40.375 131 12514.67 82.45 54793.97 88888.00 2014-05-11 02:39:40.500 131 12514.67 82.50 54793.97 88888.00 2014-05-11 02:39:40.625 131 12514.70 82.53 54793.95 88888.00 2014-05-11 02:39:40.750 131 12514.83 82.55 54793.95 88888.00 2014-05-11 02:39:40.875 131 12514.83 82.50 54793.93 88888.00 2014-05-11 02:39:41.000 131 12514.80 82.47 54793.90 88888.00 2014-05-11 02:39:41.125 131 12514.77 82.47 54793.93 88888.00 2014-05-11 02:39:41.250 131 12514.73 82.47 54793.90 88888.00 2014-05-11 02:39:41.375 131 12514.83 82.50 54793.93 88888.00 2014-05-11 02:39:41.500 131 12514.88 82.53 54793.90 88888.00 2014-05-11 02:39:41.625 131 12514.95 82.53 54793.93 88888.00 2014-05-11 02:39:41.750 131 12514.98 82.55 54793.95 88888.00 2014-05-11 02:39:41.875 131 12514.95 82.55 54793.95 88888.00 2014-05-11 02:39:42.000 131 12514.95 82.55 54793.95 88888.00 2014-05-11 02:39:42.125 131 12514.90 82.58 54793.95 88888.00 2014-05-11 02:39:42.250 131 12514.95 82.58 54793.95 88888.00 2014-05-11 02:39:42.375 131 12515.08 82.60 54793.95 88888.00 2014-05-11 02:39:42.500 131 12515.08 82.58 54793.90 88888.00 2014-05-11 02:39:42.625 131 12515.02 82.58 54793.90 88888.00 2014-05-11 02:39:42.750 131 12515.10 82.60 54793.90 88888.00 2014-05-11 02:39:42.875 131 12515.15 82.62 54793.90 88888.00 2014-05-11 02:39:43.000 131 12515.08 82.65 54793.90 88888.00 2014-05-11 02:39:43.125 131 12515.00 82.67 54793.90 88888.00 2014-05-11 02:39:43.250 131 12515.08 82.62 54793.90 88888.00 2014-05-11 02:39:43.375 131 12515.12 82.62 54793.88 88888.00 2014-05-11 02:39:43.500 131 12515.17 82.67 54793.90 88888.00 2014-05-11 02:39:43.625 131 12515.20 82.67 54793.90 88888.00 2014-05-11 02:39:43.750 131 12515.20 82.67 54793.85 88888.00 2014-05-11 02:39:43.875 131 12515.20 82.65 54793.88 88888.00 2014-05-11 02:39:44.000 131 12515.23 82.67 54793.88 88888.00 2014-05-11 02:39:44.125 131 12515.27 82.72 54793.90 88888.00 2014-05-11 02:39:44.250 131 12515.27 82.70 54793.88 88888.00 2014-05-11 02:39:44.375 131 12515.35 82.70 54793.85 88888.00 2014-05-11 02:39:44.500 131 12515.40 82.70 54793.88 88888.00 2014-05-11 02:39:44.625 131 12515.42 82.70 54793.88 88888.00 2014-05-11 02:39:44.750 131 12515.38 82.75 54793.85 88888.00 2014-05-11 02:39:44.875 131 12515.27 82.75 54793.88 88888.00 2014-05-11 02:39:45.000 131 12515.30 82.78 54793.88 88888.00 2014-05-11 02:39:45.125 131 12515.35 82.78 54793.88 88888.00 2014-05-11 02:39:45.250 131 12515.35 82.80 54793.85 88888.00 2014-05-11 02:39:45.375 131 12515.42 82.78 54793.82 88888.00 2014-05-11 02:39:45.500 131 12515.48 82.80 54793.82 88888.00 2014-05-11 02:39:45.625 131 12515.55 82.83 54793.85 88888.00 2014-05-11 02:39:45.750 131 12515.55 82.83 54793.85 88888.00 2014-05-11 02:39:45.875 131 12515.55 82.83 54793.85 88888.00 2014-05-11 02:39:46.000 131 12515.55 82.85 54793.85 88888.00 2014-05-11 02:39:46.125 131 12515.58 82.83 54793.85 88888.00 2014-05-11 02:39:46.250 131 12515.58 82.80 54793.88 88888.00 2014-05-11 02:39:46.375 131 12515.67 82.83 54793.90 88888.00 2014-05-11 02:39:46.500 131 12515.73 82.85 54793.90 88888.00 2014-05-11 02:39:46.625 131 12515.70 82.85 54793.88 88888.00 2014-05-11 02:39:46.750 131 12515.73 82.85 54793.85 88888.00 2014-05-11 02:39:46.875 131 12515.77 82.85 54793.82 88888.00 2014-05-11 02:39:47.000 131 12515.75 82.88 54793.82 88888.00 2014-05-11 02:39:47.125 131 12515.75 82.88 54793.88 88888.00 2014-05-11 02:39:47.250 131 12515.80 82.88 54793.82 88888.00 2014-05-11 02:39:47.375 131 12515.85 82.85 54793.80 88888.00 2014-05-11 02:39:47.500 131 12515.83 82.90 54793.80 88888.00 2014-05-11 02:39:47.625 131 12515.75 82.88 54793.82 88888.00 2014-05-11 02:39:47.750 131 12515.75 82.90 54793.85 88888.00 2014-05-11 02:39:47.875 131 12515.75 82.92 54793.85 88888.00 2014-05-11 02:39:48.000 131 12515.80 82.92 54793.85 88888.00 2014-05-11 02:39:48.125 131 12515.80 82.95 54793.85 88888.00 2014-05-11 02:39:48.250 131 12515.85 82.92 54793.85 88888.00 2014-05-11 02:39:48.375 131 12515.95 82.92 54793.82 88888.00 2014-05-11 02:39:48.500 131 12515.92 82.92 54793.82 88888.00 2014-05-11 02:39:48.625 131 12515.90 83.00 54793.88 88888.00 2014-05-11 02:39:48.750 131 12515.95 83.03 54793.85 88888.00 2014-05-11 02:39:48.875 131 12515.98 83.00 54793.82 88888.00 2014-05-11 02:39:49.000 131 12516.00 83.00 54793.82 88888.00 2014-05-11 02:39:49.125 131 12515.98 83.00 54793.85 88888.00 2014-05-11 02:39:49.250 131 12515.95 83.00 54793.85 88888.00 2014-05-11 02:39:49.375 131 12515.95 83.03 54793.85 88888.00 2014-05-11 02:39:49.500 131 12516.00 83.00 54793.85 88888.00 2014-05-11 02:39:49.625 131 12516.02 83.00 54793.85 88888.00 2014-05-11 02:39:49.750 131 12516.05 83.05 54793.88 88888.00 2014-05-11 02:39:49.875 131 12516.02 83.10 54793.90 88888.00 2014-05-11 02:39:50.000 131 12516.10 83.08 54793.85 88888.00 2014-05-11 02:39:50.125 131 12516.10 83.05 54793.82 88888.00 2014-05-11 02:39:50.250 131 12516.08 83.10 54793.85 88888.00 2014-05-11 02:39:50.375 131 12516.08 83.12 54793.85 88888.00 2014-05-11 02:39:50.500 131 12516.05 83.12 54793.85 88888.00 2014-05-11 02:39:50.625 131 12516.12 83.15 54793.82 88888.00 2014-05-11 02:39:50.750 131 12516.17 83.17 54793.82 88888.00 2014-05-11 02:39:50.875 131 12516.17 83.17 54793.85 88888.00 2014-05-11 02:39:51.000 131 12516.23 83.17 54793.85 88888.00 2014-05-11 02:39:51.125 131 12516.23 83.20 54793.85 88888.00 2014-05-11 02:39:51.250 131 12516.23 83.17 54793.82 88888.00 2014-05-11 02:39:51.375 131 12516.25 83.17 54793.82 88888.00 2014-05-11 02:39:51.500 131 12516.25 83.17 54793.80 88888.00 2014-05-11 02:39:51.625 131 12516.27 83.17 54793.82 88888.00 2014-05-11 02:39:51.750 131 12516.27 83.22 54793.85 88888.00 2014-05-11 02:39:51.875 131 12516.30 83.22 54793.88 88888.00 2014-05-11 02:39:52.000 131 12516.35 83.25 54793.85 88888.00 2014-05-11 02:39:52.125 131 12516.35 83.25 54793.85 88888.00 2014-05-11 02:39:52.250 131 12516.23 83.28 54793.90 88888.00 2014-05-11 02:39:52.375 131 12516.25 83.30 54793.88 88888.00 2014-05-11 02:39:52.500 131 12516.27 83.30 54793.85 88888.00 2014-05-11 02:39:52.625 131 12516.35 83.28 54793.82 88888.00 2014-05-11 02:39:52.750 131 12516.40 83.25 54793.82 88888.00 2014-05-11 02:39:52.875 131 12516.48 83.28 54793.85 88888.00 2014-05-11 02:39:53.000 131 12516.50 83.33 54793.82 88888.00 2014-05-11 02:39:53.125 131 12516.48 83.33 54793.82 88888.00 2014-05-11 02:39:53.250 131 12516.50 83.33 54793.80 88888.00 2014-05-11 02:39:53.375 131 12516.52 83.30 54793.82 88888.00 2014-05-11 02:39:53.500 131 12516.55 83.33 54793.82 88888.00 2014-05-11 02:39:53.625 131 12516.52 83.33 54793.85 88888.00 2014-05-11 02:39:53.750 131 12516.50 83.38 54793.85 88888.00 2014-05-11 02:39:53.875 131 12516.50 83.38 54793.85 88888.00 2014-05-11 02:39:54.000 131 12516.52 83.40 54793.82 88888.00 2014-05-11 02:39:54.125 131 12516.58 83.38 54793.82 88888.00 2014-05-11 02:39:54.250 131 12516.62 83.38 54793.82 88888.00 2014-05-11 02:39:54.375 131 12516.58 83.35 54793.82 88888.00 2014-05-11 02:39:54.500 131 12516.60 83.40 54793.85 88888.00 2014-05-11 02:39:54.625 131 12516.62 83.40 54793.85 88888.00 2014-05-11 02:39:54.750 131 12516.65 83.40 54793.82 88888.00 2014-05-11 02:39:54.875 131 12516.65 83.40 54793.82 88888.00 2014-05-11 02:39:55.000 131 12516.65 83.40 54793.80 88888.00 2014-05-11 02:39:55.125 131 12516.67 83.40 54793.82 88888.00 2014-05-11 02:39:55.250 131 12516.62 83.42 54793.82 88888.00 2014-05-11 02:39:55.375 131 12516.67 83.47 54793.82 88888.00 2014-05-11 02:39:55.500 131 12516.75 83.47 54793.80 88888.00 2014-05-11 02:39:55.625 131 12516.75 83.50 54793.80 88888.00 2014-05-11 02:39:55.750 131 12516.73 83.50 54793.82 88888.00 2014-05-11 02:39:55.875 131 12516.77 83.47 54793.82 88888.00 2014-05-11 02:39:56.000 131 12516.83 83.50 54793.82 88888.00 2014-05-11 02:39:56.125 131 12516.80 83.45 54793.82 88888.00 2014-05-11 02:39:56.250 131 12516.77 83.47 54793.80 88888.00 2014-05-11 02:39:56.375 131 12516.88 83.53 54793.80 88888.00 2014-05-11 02:39:56.500 131 12516.88 83.58 54793.78 88888.00 2014-05-11 02:39:56.625 131 12516.90 83.58 54793.78 88888.00 2014-05-11 02:39:56.750 131 12516.90 83.58 54793.78 88888.00 2014-05-11 02:39:56.875 131 12516.90 83.58 54793.78 88888.00 2014-05-11 02:39:57.000 131 12516.90 83.58 54793.78 88888.00 2014-05-11 02:39:57.125 131 12516.90 83.60 54793.80 88888.00 2014-05-11 02:39:57.250 131 12516.90 83.58 54793.82 88888.00 2014-05-11 02:39:57.375 131 12516.90 83.60 54793.85 88888.00 2014-05-11 02:39:57.500 131 12516.92 83.62 54793.78 88888.00 2014-05-11 02:39:57.625 131 12516.90 83.62 54793.78 88888.00 2014-05-11 02:39:57.750 131 12516.95 83.65 54793.80 88888.00 2014-05-11 02:39:57.875 131 12517.02 83.67 54793.80 88888.00 2014-05-11 02:39:58.000 131 12517.05 83.67 54793.80 88888.00 2014-05-11 02:39:58.125 131 12517.02 83.67 54793.80 88888.00 2014-05-11 02:39:58.250 131 12517.00 83.65 54793.82 88888.00 2014-05-11 02:39:58.375 131 12517.02 83.65 54793.80 88888.00 2014-05-11 02:39:58.500 131 12517.05 83.67 54793.80 88888.00 2014-05-11 02:39:58.625 131 12517.10 83.72 54793.82 88888.00 2014-05-11 02:39:58.750 131 12517.08 83.72 54793.80 88888.00 2014-05-11 02:39:58.875 131 12517.02 83.72 54793.80 88888.00 2014-05-11 02:39:59.000 131 12517.10 83.72 54793.75 88888.00 2014-05-11 02:39:59.125 131 12517.15 83.75 54793.78 88888.00 2014-05-11 02:39:59.250 131 12517.15 83.75 54793.78 88888.00 2014-05-11 02:39:59.375 131 12517.20 83.75 54793.78 88888.00 2014-05-11 02:39:59.500 131 12517.20 83.80 54793.80 88888.00 2014-05-11 02:39:59.625 131 12517.27 83.80 54793.80 88888.00 2014-05-11 02:39:59.750 131 12517.30 83.80 54793.80 88888.00 2014-05-11 02:39:59.875 131 12517.33 83.83 54793.78 88888.00 2014-05-11 02:40:00.000 131 12517.35 83.83 54793.78 88888.00 2014-05-11 02:40:00.125 131 12517.38 83.80 54793.78 88888.00 2014-05-11 02:40:00.250 131 12517.35 83.78 54793.78 88888.00 2014-05-11 02:40:00.375 131 12517.42 83.83 54793.78 88888.00 2014-05-11 02:40:00.500 131 12517.50 83.88 54793.78 88888.00 2014-05-11 02:40:00.625 131 12517.48 83.88 54793.75 88888.00 2014-05-11 02:40:00.750 131 12517.42 83.88 54793.80 88888.00 2014-05-11 02:40:00.875 131 12517.42 83.90 54793.80 88888.00 2014-05-11 02:40:01.000 131 12517.48 83.90 54793.78 88888.00 2014-05-11 02:40:01.125 131 12517.52 83.88 54793.78 88888.00 2014-05-11 02:40:01.250 131 12517.50 83.88 54793.75 88888.00 2014-05-11 02:40:01.375 131 12517.55 83.90 54793.78 88888.00 2014-05-11 02:40:01.500 131 12517.60 83.92 54793.72 88888.00 2014-05-11 02:40:01.625 131 12517.60 83.92 54793.72 88888.00 2014-05-11 02:40:01.750 131 12517.55 83.90 54793.75 88888.00 2014-05-11 02:40:01.875 131 12517.58 83.92 54793.75 88888.00 2014-05-11 02:40:02.000 131 12517.60 83.95 54793.75 88888.00 2014-05-11 02:40:02.125 131 12517.65 83.97 54793.78 88888.00 2014-05-11 02:40:02.250 131 12517.67 83.95 54793.75 88888.00 2014-05-11 02:40:02.375 131 12517.75 83.97 54793.72 88888.00 2014-05-11 02:40:02.500 131 12517.80 84.00 54793.75 88888.00 2014-05-11 02:40:02.625 131 12517.83 84.03 54793.75 88888.00 2014-05-11 02:40:02.750 131 12517.80 84.00 54793.78 88888.00 2014-05-11 02:40:02.875 131 12517.80 84.00 54793.75 88888.00 2014-05-11 02:40:03.000 131 12517.85 84.00 54793.70 88888.00 2014-05-11 02:40:03.125 131 12517.90 84.03 54793.72 88888.00 2014-05-11 02:40:03.250 131 12517.92 84.03 54793.70 88888.00 2014-05-11 02:40:03.375 131 12517.95 84.03 54793.72 88888.00 2014-05-11 02:40:03.500 131 12517.98 84.05 54793.75 88888.00 2014-05-11 02:40:03.625 131 12518.00 84.08 54793.72 88888.00 2014-05-11 02:40:03.750 131 12518.00 84.08 54793.72 88888.00 2014-05-11 02:40:03.875 131 12517.98 84.08 54793.72 88888.00 2014-05-11 02:40:04.000 131 12518.00 84.08 54793.70 88888.00 2014-05-11 02:40:04.125 131 12518.00 84.08 54793.72 88888.00 2014-05-11 02:40:04.250 131 12518.02 84.10 54793.75 88888.00 2014-05-11 02:40:04.375 131 12518.05 84.10 54793.75 88888.00 2014-05-11 02:40:04.500 131 12518.10 84.12 54793.75 88888.00 2014-05-11 02:40:04.625 131 12518.20 84.10 54793.75 88888.00 2014-05-11 02:40:04.750 131 12518.20 84.12 54793.75 88888.00 2014-05-11 02:40:04.875 131 12518.20 84.10 54793.72 88888.00 2014-05-11 02:40:05.000 131 12518.17 84.12 54793.70 88888.00 2014-05-11 02:40:05.125 131 12518.15 84.17 54793.72 88888.00 2014-05-11 02:40:05.250 131 12518.20 84.20 54793.72 88888.00 2014-05-11 02:40:05.375 131 12518.27 84.20 54793.70 88888.00 2014-05-11 02:40:05.500 131 12518.27 84.22 54793.70 88888.00 2014-05-11 02:40:05.625 131 12518.25 84.20 54793.70 88888.00 2014-05-11 02:40:05.750 131 12518.27 84.22 54793.70 88888.00 2014-05-11 02:40:05.875 131 12518.30 84.20 54793.70 88888.00 2014-05-11 02:40:06.000 131 12518.38 84.22 54793.70 88888.00 2014-05-11 02:40:06.125 131 12518.40 84.22 54793.72 88888.00 2014-05-11 02:40:06.250 131 12518.38 84.22 54793.72 88888.00 2014-05-11 02:40:06.375 131 12518.45 84.25 54793.70 88888.00 2014-05-11 02:40:06.500 131 12518.42 84.25 54793.70 88888.00 2014-05-11 02:40:06.625 131 12518.42 84.28 54793.70 88888.00 2014-05-11 02:40:06.750 131 12518.40 84.25 54793.68 88888.00 2014-05-11 02:40:06.875 131 12518.45 84.28 54793.68 88888.00 2014-05-11 02:40:07.000 131 12518.48 84.33 54793.70 88888.00 2014-05-11 02:40:07.125 131 12518.52 84.30 54793.70 88888.00 2014-05-11 02:40:07.250 131 12518.52 84.30 54793.70 88888.00 2014-05-11 02:40:07.375 131 12518.50 84.33 54793.65 88888.00 2014-05-11 02:40:07.500 131 12518.58 84.33 54793.65 88888.00 2014-05-11 02:40:07.625 131 12518.62 84.30 54793.68 88888.00 2014-05-11 02:40:07.750 131 12518.58 84.33 54793.65 88888.00 2014-05-11 02:40:07.875 131 12518.60 84.33 54793.65 88888.00 2014-05-11 02:40:08.000 131 12518.55 84.35 54793.65 88888.00 2014-05-11 02:40:08.125 131 12518.58 84.35 54793.65 88888.00 2014-05-11 02:40:08.250 131 12518.58 84.40 54793.62 88888.00 2014-05-11 02:40:08.375 131 12518.65 84.40 54793.62 88888.00 2014-05-11 02:40:08.500 131 12518.73 84.40 54793.65 88888.00 2014-05-11 02:40:08.625 131 12518.73 84.42 54793.65 88888.00 2014-05-11 02:40:08.750 131 12518.73 84.42 54793.65 88888.00 2014-05-11 02:40:08.875 131 12518.70 84.47 54793.68 88888.00 2014-05-11 02:40:09.000 131 12518.70 84.45 54793.62 88888.00 2014-05-11 02:40:09.125 131 12518.73 84.45 54793.65 88888.00 2014-05-11 02:40:09.250 131 12518.77 84.45 54793.65 88888.00 2014-05-11 02:40:09.375 131 12518.85 84.47 54793.62 88888.00 2014-05-11 02:40:09.500 131 12518.85 84.50 54793.62 88888.00 2014-05-11 02:40:09.625 131 12518.88 84.50 54793.65 88888.00 2014-05-11 02:40:09.750 131 12518.90 84.55 54793.65 88888.00 2014-05-11 02:40:09.875 131 12518.92 84.47 54793.65 88888.00 2014-05-11 02:40:10.000 131 12518.92 84.42 54793.62 88888.00 2014-05-11 02:40:10.125 131 12518.95 84.45 54793.65 88888.00 2014-05-11 02:40:10.250 131 12519.00 84.50 54793.65 88888.00 2014-05-11 02:40:10.375 131 12519.08 84.53 54793.65 88888.00 2014-05-11 02:40:10.500 131 12519.00 84.53 54793.68 88888.00 2014-05-11 02:40:10.625 131 12518.98 84.53 54793.65 88888.00 2014-05-11 02:40:10.750 131 12518.98 84.58 54793.68 88888.00 2014-05-11 02:40:10.875 131 12519.00 84.60 54793.65 88888.00 2014-05-11 02:40:11.000 131 12519.10 84.60 54793.65 88888.00 2014-05-11 02:40:11.125 131 12519.12 84.58 54793.65 88888.00 2014-05-11 02:40:11.250 131 12519.15 84.58 54793.65 88888.00 2014-05-11 02:40:11.375 131 12519.17 84.62 54793.65 88888.00 2014-05-11 02:40:11.500 131 12519.12 84.62 54793.65 88888.00 2014-05-11 02:40:11.625 131 12519.15 84.62 54793.70 88888.00 2014-05-11 02:40:11.750 131 12519.15 84.65 54793.68 88888.00 2014-05-11 02:40:11.875 131 12519.20 84.67 54793.65 88888.00 2014-05-11 02:40:12.000 131 12519.23 84.70 54793.62 88888.00 2014-05-11 02:40:12.125 131 12519.27 84.72 54793.65 88888.00 2014-05-11 02:40:12.250 131 12519.23 84.70 54793.65 88888.00 2014-05-11 02:40:12.375 131 12519.23 84.70 54793.65 88888.00 2014-05-11 02:40:12.500 131 12519.23 84.70 54793.65 88888.00 2014-05-11 02:40:12.625 131 12519.20 84.67 54793.65 88888.00 2014-05-11 02:40:12.750 131 12519.23 84.70 54793.62 88888.00 2014-05-11 02:40:12.875 131 12519.30 84.72 54793.62 88888.00 2014-05-11 02:40:13.000 131 12519.33 84.75 54793.60 88888.00 2014-05-11 02:40:13.125 131 12519.33 84.75 54793.62 88888.00 2014-05-11 02:40:13.250 131 12519.30 84.78 54793.65 88888.00 2014-05-11 02:40:13.375 131 12519.35 84.78 54793.65 88888.00 2014-05-11 02:40:13.500 131 12519.40 84.78 54793.62 88888.00 2014-05-11 02:40:13.625 131 12519.45 84.75 54793.60 88888.00 2014-05-11 02:40:13.750 131 12519.45 84.78 54793.62 88888.00 2014-05-11 02:40:13.875 131 12519.38 84.78 54793.62 88888.00 2014-05-11 02:40:14.000 131 12519.42 84.75 54793.62 88888.00 2014-05-11 02:40:14.125 131 12519.52 84.80 54793.62 88888.00 2014-05-11 02:40:14.250 131 12519.55 84.80 54793.62 88888.00 2014-05-11 02:40:14.375 131 12519.58 84.83 54793.62 88888.00 2014-05-11 02:40:14.500 131 12519.52 84.83 54793.62 88888.00 2014-05-11 02:40:14.625 131 12519.55 84.80 54793.60 88888.00 2014-05-11 02:40:14.750 131 12519.52 84.78 54793.62 88888.00 2014-05-11 02:40:14.875 131 12519.58 84.83 54793.60 88888.00 2014-05-11 02:40:15.000 131 12519.65 84.83 54793.57 88888.00 2014-05-11 02:40:15.125 131 12519.70 84.85 54793.60 88888.00 2014-05-11 02:40:15.250 131 12519.75 84.88 54793.62 88888.00 2014-05-11 02:40:15.375 131 12519.85 84.88 54793.60 88888.00 2014-05-11 02:40:15.500 131 12519.88 84.85 54793.60 88888.00 2014-05-11 02:40:15.625 131 12519.85 84.83 54793.57 88888.00 2014-05-11 02:40:15.750 131 12519.77 84.85 54793.60 88888.00 2014-05-11 02:40:15.875 131 12519.85 84.88 54793.60 88888.00 2014-05-11 02:40:16.000 131 12519.92 84.90 54793.57 88888.00 2014-05-11 02:40:16.125 131 12519.90 84.92 54793.60 88888.00 2014-05-11 02:40:16.250 131 12519.85 84.90 54793.57 88888.00 2014-05-11 02:40:16.375 131 12519.92 84.92 54793.57 88888.00 2014-05-11 02:40:16.500 131 12519.95 84.90 54793.57 88888.00 2014-05-11 02:40:16.625 131 12519.92 84.90 54793.62 88888.00 2014-05-11 02:40:16.750 131 12519.98 84.95 54793.62 88888.00 2014-05-11 02:40:16.875 131 12519.98 84.92 54793.62 88888.00 2014-05-11 02:40:17.000 131 12520.00 84.92 54793.57 88888.00 2014-05-11 02:40:17.125 131 12519.98 84.90 54793.60 88888.00 2014-05-11 02:40:17.250 131 12520.02 84.92 54793.60 88888.00 2014-05-11 02:40:17.375 131 12520.08 84.95 54793.62 88888.00 2014-05-11 02:40:17.500 131 12520.08 84.95 54793.62 88888.00 2014-05-11 02:40:17.625 131 12520.15 84.97 54793.62 88888.00 2014-05-11 02:40:17.750 131 12520.17 84.95 54793.57 88888.00 2014-05-11 02:40:17.875 131 12520.15 84.97 54793.60 88888.00 2014-05-11 02:40:18.000 131 12520.15 84.95 54793.57 88888.00 2014-05-11 02:40:18.125 131 12520.15 84.97 54793.60 88888.00 2014-05-11 02:40:18.250 131 12520.17 84.97 54793.62 88888.00 2014-05-11 02:40:18.375 131 12520.20 84.97 54793.60 88888.00 2014-05-11 02:40:18.500 131 12520.20 84.97 54793.60 88888.00 2014-05-11 02:40:18.625 131 12520.17 84.97 54793.60 88888.00 2014-05-11 02:40:18.750 131 12520.20 85.03 54793.60 88888.00 2014-05-11 02:40:18.875 131 12520.27 85.05 54793.60 88888.00 2014-05-11 02:40:19.000 131 12520.27 85.08 54793.60 88888.00 2014-05-11 02:40:19.125 131 12520.25 85.03 54793.60 88888.00 2014-05-11 02:40:19.250 131 12520.30 85.05 54793.62 88888.00 2014-05-11 02:40:19.375 131 12520.38 85.10 54793.60 88888.00 2014-05-11 02:40:19.500 131 12520.35 85.10 54793.60 88888.00 2014-05-11 02:40:19.625 131 12520.33 85.12 54793.60 88888.00 2014-05-11 02:40:19.750 131 12520.35 85.08 54793.60 88888.00 2014-05-11 02:40:19.875 131 12520.40 85.08 54793.60 88888.00 2014-05-11 02:40:20.000 131 12520.45 85.10 54793.62 88888.00 2014-05-11 02:40:20.125 131 12520.40 85.17 54793.65 88888.00 2014-05-11 02:40:20.250 131 12520.38 85.12 54793.62 88888.00 2014-05-11 02:40:20.375 131 12520.42 85.12 54793.62 88888.00 2014-05-11 02:40:20.500 131 12520.48 85.15 54793.62 88888.00 2014-05-11 02:40:20.625 131 12520.52 85.15 54793.62 88888.00 2014-05-11 02:40:20.750 131 12520.55 85.12 54793.60 88888.00 2014-05-11 02:40:20.875 131 12520.62 85.10 54793.60 88888.00 2014-05-11 02:40:21.000 131 12520.65 85.12 54793.60 88888.00 2014-05-11 02:40:21.125 131 12520.65 85.17 54793.60 88888.00 2014-05-11 02:40:21.250 131 12520.65 85.20 54793.60 88888.00 2014-05-11 02:40:21.375 131 12520.65 85.22 54793.60 88888.00 2014-05-11 02:40:21.500 131 12520.60 85.20 54793.62 88888.00 2014-05-11 02:40:21.625 131 12520.65 85.22 54793.62 88888.00 2014-05-11 02:40:21.750 131 12520.70 85.22 54793.62 88888.00 2014-05-11 02:40:21.875 131 12520.77 85.20 54793.62 88888.00 2014-05-11 02:40:22.000 131 12520.77 85.22 54793.62 88888.00 2014-05-11 02:40:22.125 131 12520.75 85.20 54793.60 88888.00 2014-05-11 02:40:22.250 131 12520.75 85.17 54793.60 88888.00 2014-05-11 02:40:22.375 131 12520.80 85.20 54793.57 88888.00 2014-05-11 02:40:22.500 131 12520.77 85.22 54793.60 88888.00 2014-05-11 02:40:22.625 131 12520.83 85.28 54793.62 88888.00 2014-05-11 02:40:22.750 131 12520.85 85.30 54793.62 88888.00 2014-05-11 02:40:22.875 131 12520.83 85.28 54793.62 88888.00 2014-05-11 02:40:23.000 131 12520.90 85.28 54793.62 88888.00 2014-05-11 02:40:23.125 131 12520.92 85.33 54793.60 88888.00 2014-05-11 02:40:23.250 131 12520.85 85.30 54793.65 88888.00 2014-05-11 02:40:23.375 131 12520.85 85.30 54793.62 88888.00 2014-05-11 02:40:23.500 131 12520.92 85.30 54793.60 88888.00 2014-05-11 02:40:23.625 131 12521.00 85.30 54793.57 88888.00 2014-05-11 02:40:23.750 131 12521.00 85.30 54793.60 88888.00 2014-05-11 02:40:23.875 131 12520.98 85.33 54793.65 88888.00 2014-05-11 02:40:24.000 131 12521.02 85.35 54793.65 88888.00 2014-05-11 02:40:24.125 131 12521.02 85.38 54793.68 88888.00 2014-05-11 02:40:24.250 131 12521.02 85.35 54793.68 88888.00 2014-05-11 02:40:24.375 131 12521.05 85.35 54793.68 88888.00 2014-05-11 02:40:24.500 131 12521.00 85.33 54793.65 88888.00 2014-05-11 02:40:24.625 131 12521.08 85.33 54793.65 88888.00 2014-05-11 02:40:24.750 131 12521.17 85.33 54793.65 88888.00 2014-05-11 02:40:24.875 131 12521.15 85.33 54793.62 88888.00 2014-05-11 02:40:25.000 131 12521.15 85.33 54793.65 88888.00 2014-05-11 02:40:25.125 131 12521.15 85.38 54793.68 88888.00 2014-05-11 02:40:25.250 131 12521.10 85.40 54793.68 88888.00 2014-05-11 02:40:25.375 131 12521.12 85.38 54793.68 88888.00 2014-05-11 02:40:25.500 131 12521.20 85.40 54793.68 88888.00 2014-05-11 02:40:25.625 131 12521.30 85.38 54793.68 88888.00 2014-05-11 02:40:25.750 131 12521.30 85.40 54793.68 88888.00 2014-05-11 02:40:25.875 131 12521.33 85.40 54793.68 88888.00 2014-05-11 02:40:26.000 131 12521.33 85.42 54793.70 88888.00 2014-05-11 02:40:26.125 131 12521.38 85.42 54793.70 88888.00 2014-05-11 02:40:26.250 131 12521.40 85.40 54793.68 88888.00 2014-05-11 02:40:26.375 131 12521.42 85.42 54793.68 88888.00 2014-05-11 02:40:26.500 131 12521.38 85.42 54793.68 88888.00 2014-05-11 02:40:26.625 131 12521.38 85.45 54793.68 88888.00 2014-05-11 02:40:26.750 131 12521.38 85.45 54793.68 88888.00 2014-05-11 02:40:26.875 131 12521.45 85.45 54793.70 88888.00 2014-05-11 02:40:27.000 131 12521.45 85.45 54793.68 88888.00 2014-05-11 02:40:27.125 131 12521.48 85.45 54793.70 88888.00 2014-05-11 02:40:27.250 131 12521.45 85.45 54793.75 88888.00 2014-05-11 02:40:27.375 131 12521.48 85.45 54793.75 88888.00 2014-05-11 02:40:27.500 131 12521.52 85.45 54793.72 88888.00 2014-05-11 02:40:27.625 131 12521.55 85.42 54793.70 88888.00 2014-05-11 02:40:27.750 131 12521.55 85.50 54793.70 88888.00 2014-05-11 02:40:27.875 131 12521.60 85.50 54793.70 88888.00 2014-05-11 02:40:28.000 131 12521.65 85.50 54793.70 88888.00 2014-05-11 02:40:28.125 131 12521.65 85.53 54793.70 88888.00 2014-05-11 02:40:28.250 131 12521.58 85.53 54793.72 88888.00 2014-05-11 02:40:28.375 131 12521.55 85.50 54793.70 88888.00 2014-05-11 02:40:28.500 131 12521.58 85.55 54793.70 88888.00 2014-05-11 02:40:28.625 131 12521.60 85.55 54793.70 88888.00 2014-05-11 02:40:28.750 131 12521.62 85.55 54793.70 88888.00 2014-05-11 02:40:28.875 131 12521.65 85.55 54793.72 88888.00 2014-05-11 02:40:29.000 131 12521.62 85.55 54793.72 88888.00 2014-05-11 02:40:29.125 131 12521.58 85.53 54793.72 88888.00 2014-05-11 02:40:29.250 131 12521.67 85.55 54793.75 88888.00 2014-05-11 02:40:29.375 131 12521.75 85.58 54793.75 88888.00 2014-05-11 02:40:29.500 131 12521.80 85.55 54793.72 88888.00 2014-05-11 02:40:29.625 131 12521.83 85.58 54793.72 88888.00 2014-05-11 02:40:29.750 131 12521.88 85.58 54793.75 88888.00 2014-05-11 02:40:29.875 131 12521.85 85.58 54793.75 88888.00 2014-05-11 02:40:30.000 131 12521.88 85.60 54793.75 88888.00 2014-05-11 02:40:30.125 131 12521.92 85.65 54793.80 88888.00 2014-05-11 02:40:30.250 131 12521.90 85.62 54793.80 88888.00 2014-05-11 02:40:30.375 131 12521.92 85.65 54793.78 88888.00 2014-05-11 02:40:30.500 131 12521.90 85.60 54793.78 88888.00 2014-05-11 02:40:30.625 131 12521.88 85.60 54793.78 88888.00 2014-05-11 02:40:30.750 131 12521.92 85.60 54793.80 88888.00 2014-05-11 02:40:30.875 131 12521.90 85.60 54793.78 88888.00 2014-05-11 02:40:31.000 131 12521.88 85.62 54793.78 88888.00 2014-05-11 02:40:31.125 131 12521.92 85.62 54793.80 88888.00 2014-05-11 02:40:31.250 131 12521.92 85.62 54793.80 88888.00 2014-05-11 02:40:31.375 131 12521.92 85.62 54793.80 88888.00 2014-05-11 02:40:31.500 131 12521.92 85.65 54793.80 88888.00 2014-05-11 02:40:31.625 131 12521.95 85.65 54793.78 88888.00 2014-05-11 02:40:31.750 131 12521.95 85.65 54793.78 88888.00 2014-05-11 02:40:31.875 131 12521.92 85.67 54793.80 88888.00 2014-05-11 02:40:32.000 131 12521.92 85.72 54793.82 88888.00 2014-05-11 02:40:32.125 131 12521.90 85.72 54793.88 88888.00 2014-05-11 02:40:32.250 131 12521.92 85.67 54793.88 88888.00 2014-05-11 02:40:32.375 131 12522.00 85.70 54793.85 88888.00 2014-05-11 02:40:32.500 131 12522.02 85.72 54793.88 88888.00 2014-05-11 02:40:32.625 131 12522.02 85.70 54793.85 88888.00 2014-05-11 02:40:32.750 131 12521.98 85.72 54793.82 88888.00 2014-05-11 02:40:32.875 131 12522.00 85.72 54793.85 88888.00 2014-05-11 02:40:33.000 131 12522.05 85.72 54793.85 88888.00 2014-05-11 02:40:33.125 131 12522.05 85.70 54793.85 88888.00 2014-05-11 02:40:33.250 131 12522.02 85.72 54793.85 88888.00 2014-05-11 02:40:33.375 131 12522.02 85.78 54793.85 88888.00 2014-05-11 02:40:33.500 131 12522.08 85.78 54793.88 88888.00 2014-05-11 02:40:33.625 131 12522.15 85.80 54793.88 88888.00 2014-05-11 02:40:33.750 131 12522.15 85.80 54793.90 88888.00 2014-05-11 02:40:33.875 131 12522.10 85.83 54793.90 88888.00 2014-05-11 02:40:34.000 131 12522.12 85.80 54793.90 88888.00 2014-05-11 02:40:34.125 131 12522.12 85.80 54793.88 88888.00 2014-05-11 02:40:34.250 131 12522.17 85.83 54793.90 88888.00 2014-05-11 02:40:34.375 131 12522.20 85.83 54793.88 88888.00 2014-05-11 02:40:34.500 131 12522.17 85.85 54793.90 88888.00 2014-05-11 02:40:34.625 131 12522.17 85.83 54793.90 88888.00 2014-05-11 02:40:34.750 131 12522.20 85.83 54793.90 88888.00 2014-05-11 02:40:34.875 131 12522.20 85.83 54793.93 88888.00 2014-05-11 02:40:35.000 131 12522.23 85.88 54793.93 88888.00 2014-05-11 02:40:35.125 131 12522.27 85.88 54793.97 88888.00 2014-05-11 02:40:35.250 131 12522.30 85.90 54794.00 88888.00 2014-05-11 02:40:35.375 131 12522.33 85.88 54793.97 88888.00 2014-05-11 02:40:35.500 131 12522.33 85.90 54793.97 88888.00 2014-05-11 02:40:35.625 131 12522.33 85.90 54793.97 88888.00 2014-05-11 02:40:35.750 131 12522.30 85.92 54793.95 88888.00 2014-05-11 02:40:35.875 131 12522.27 85.90 54793.93 88888.00 2014-05-11 02:40:36.000 131 12522.33 85.90 54793.93 88888.00 2014-05-11 02:40:36.125 131 12522.40 85.92 54793.95 88888.00 2014-05-11 02:40:36.250 131 12522.38 85.92 54793.97 88888.00 2014-05-11 02:40:36.375 131 12522.45 85.97 54794.00 88888.00 2014-05-11 02:40:36.500 131 12522.45 85.97 54794.00 88888.00 2014-05-11 02:40:36.625 131 12522.45 85.95 54793.97 88888.00 2014-05-11 02:40:36.750 131 12522.48 86.00 54794.00 88888.00 2014-05-11 02:40:36.875 131 12522.50 86.03 54793.97 88888.00 2014-05-11 02:40:37.000 131 12522.50 85.97 54793.97 88888.00 2014-05-11 02:40:37.125 131 12522.58 85.95 54794.00 88888.00 2014-05-11 02:40:37.250 131 12522.60 86.00 54794.00 88888.00 2014-05-11 02:40:37.375 131 12522.58 86.05 54794.03 88888.00 2014-05-11 02:40:37.500 131 12522.58 86.08 54794.05 88888.00 2014-05-11 02:40:37.625 131 12522.50 86.05 54794.03 88888.00 2014-05-11 02:40:37.750 131 12522.48 86.03 54794.00 88888.00 2014-05-11 02:40:37.875 131 12522.50 86.05 54794.00 88888.00 2014-05-11 02:40:38.000 131 12522.50 86.05 54794.00 88888.00 2014-05-11 02:40:38.125 131 12522.50 86.03 54794.03 88888.00 2014-05-11 02:40:38.250 131 12522.45 86.05 54794.07 88888.00 2014-05-11 02:40:38.375 131 12522.48 86.10 54794.07 88888.00 2014-05-11 02:40:38.500 131 12522.50 86.12 54794.07 88888.00 2014-05-11 02:40:38.625 131 12522.48 86.10 54794.07 88888.00 2014-05-11 02:40:38.750 131 12522.52 86.10 54794.05 88888.00 2014-05-11 02:40:38.875 131 12522.58 86.10 54794.05 88888.00 2014-05-11 02:40:39.000 131 12522.60 86.10 54794.03 88888.00 2014-05-11 02:40:39.125 131 12522.62 86.12 54794.03 88888.00 2014-05-11 02:40:39.250 131 12522.58 86.17 54794.07 88888.00 2014-05-11 02:40:39.375 131 12522.55 86.17 54794.05 88888.00 2014-05-11 02:40:39.500 131 12522.52 86.17 54794.07 88888.00 2014-05-11 02:40:39.625 131 12522.65 86.15 54794.07 88888.00 2014-05-11 02:40:39.750 131 12522.62 86.17 54794.07 88888.00 2014-05-11 02:40:39.875 131 12522.65 86.20 54794.07 88888.00 2014-05-11 02:40:40.000 131 12522.62 86.22 54794.07 88888.00 2014-05-11 02:40:40.125 131 12522.58 86.22 54794.12 88888.00 2014-05-11 02:40:40.250 131 12522.55 86.20 54794.12 88888.00 2014-05-11 02:40:40.375 131 12522.60 86.25 54794.15 88888.00 2014-05-11 02:40:40.500 131 12522.67 86.28 54794.15 88888.00 2014-05-11 02:40:40.625 131 12522.70 86.25 54794.15 88888.00 2014-05-11 02:40:40.750 131 12522.67 86.22 54794.10 88888.00 2014-05-11 02:40:40.875 131 12522.62 86.25 54794.12 88888.00 2014-05-11 02:40:41.000 131 12522.62 86.28 54794.10 88888.00 2014-05-11 02:40:41.125 131 12522.70 86.28 54794.10 88888.00 2014-05-11 02:40:41.250 131 12522.73 86.25 54794.12 88888.00 2014-05-11 02:40:41.375 131 12522.73 86.28 54794.10 88888.00 2014-05-11 02:40:41.500 131 12522.80 86.30 54794.10 88888.00 2014-05-11 02:40:41.625 131 12522.83 86.30 54794.10 88888.00 2014-05-11 02:40:41.750 131 12522.88 86.30 54794.12 88888.00 2014-05-11 02:40:41.875 131 12522.83 86.38 54794.12 88888.00 2014-05-11 02:40:42.000 131 12522.83 86.38 54794.12 88888.00 2014-05-11 02:40:42.125 131 12522.85 86.38 54794.15 88888.00 2014-05-11 02:40:42.250 131 12522.80 86.35 54794.18 88888.00 2014-05-11 02:40:42.375 131 12522.77 86.40 54794.20 88888.00 2014-05-11 02:40:42.500 131 12522.83 86.40 54794.20 88888.00 2014-05-11 02:40:42.625 131 12522.83 86.40 54794.18 88888.00 2014-05-11 02:40:42.750 131 12522.83 86.42 54794.20 88888.00 2014-05-11 02:40:42.875 131 12522.77 86.42 54794.20 88888.00 2014-05-11 02:40:43.000 131 12522.88 86.42 54794.18 88888.00 2014-05-11 02:40:43.125 131 12522.90 86.40 54794.20 88888.00 2014-05-11 02:40:43.250 131 12522.80 86.40 54794.20 88888.00 2014-05-11 02:40:43.375 131 12522.80 86.42 54794.22 88888.00 2014-05-11 02:40:43.500 131 12522.83 86.42 54794.22 88888.00 2014-05-11 02:40:43.625 131 12522.88 86.45 54794.22 88888.00 2014-05-11 02:40:43.750 131 12522.83 86.47 54794.20 88888.00 2014-05-11 02:40:43.875 131 12522.88 86.47 54794.18 88888.00 2014-05-11 02:40:44.000 131 12522.88 86.47 54794.15 88888.00 2014-05-11 02:40:44.125 131 12522.88 86.47 54794.20 88888.00 2014-05-11 02:40:44.250 131 12522.95 86.47 54794.25 88888.00 2014-05-11 02:40:44.375 131 12522.92 86.45 54794.22 88888.00 2014-05-11 02:40:44.500 131 12522.92 86.45 54794.20 88888.00 2014-05-11 02:40:44.625 131 12523.00 86.47 54794.22 88888.00 2014-05-11 02:40:44.750 131 12523.02 86.47 54794.22 88888.00 2014-05-11 02:40:44.875 131 12523.05 86.47 54794.22 88888.00 2014-05-11 02:40:45.000 131 12523.12 86.50 54794.22 88888.00 2014-05-11 02:40:45.125 131 12523.10 86.53 54794.25 88888.00 2014-05-11 02:40:45.250 131 12523.05 86.53 54794.25 88888.00 2014-05-11 02:40:45.375 131 12523.10 86.58 54794.25 88888.00 2014-05-11 02:40:45.500 131 12523.10 86.58 54794.28 88888.00 2014-05-11 02:40:45.625 131 12523.08 86.60 54794.28 88888.00 2014-05-11 02:40:45.750 131 12523.10 86.60 54794.28 88888.00 2014-05-11 02:40:45.875 131 12523.12 86.62 54794.28 88888.00 2014-05-11 02:40:46.000 131 12523.15 86.62 54794.25 88888.00 2014-05-11 02:40:46.125 131 12523.17 86.65 54794.28 88888.00 2014-05-11 02:40:46.250 131 12523.12 86.65 54794.30 88888.00 2014-05-11 02:40:46.375 131 12523.17 86.67 54794.28 88888.00 2014-05-11 02:40:46.500 131 12523.20 86.67 54794.30 88888.00 2014-05-11 02:40:46.625 131 12523.23 86.67 54794.30 88888.00 2014-05-11 02:40:46.750 131 12523.20 86.67 54794.32 88888.00 2014-05-11 02:40:46.875 131 12523.15 86.70 54794.32 88888.00 2014-05-11 02:40:47.000 131 12523.12 86.72 54794.30 88888.00 2014-05-11 02:40:47.125 131 12523.20 86.72 54794.30 88888.00 2014-05-11 02:40:47.250 131 12523.15 86.67 54794.32 88888.00 2014-05-11 02:40:47.375 131 12523.17 86.72 54794.32 88888.00 2014-05-11 02:40:47.500 131 12523.20 86.75 54794.32 88888.00 2014-05-11 02:40:47.625 131 12523.25 86.80 54794.35 88888.00 2014-05-11 02:40:47.750 131 12523.25 86.75 54794.32 88888.00 2014-05-11 02:40:47.875 131 12523.25 86.72 54794.30 88888.00 2014-05-11 02:40:48.000 131 12523.27 86.78 54794.35 88888.00 2014-05-11 02:40:48.125 131 12523.30 86.83 54794.38 88888.00 2014-05-11 02:40:48.250 131 12523.30 86.80 54794.38 88888.00 2014-05-11 02:40:48.375 131 12523.30 86.78 54794.35 88888.00 2014-05-11 02:40:48.500 131 12523.30 86.78 54794.32 88888.00 2014-05-11 02:40:48.625 131 12523.30 86.78 54794.35 88888.00 2014-05-11 02:40:48.750 131 12523.40 86.78 54794.35 88888.00 2014-05-11 02:40:48.875 131 12523.40 86.80 54794.32 88888.00 2014-05-11 02:40:49.000 131 12523.33 86.83 54794.32 88888.00 2014-05-11 02:40:49.125 131 12523.27 86.85 54794.35 88888.00 2014-05-11 02:40:49.250 131 12523.35 86.83 54794.35 88888.00 2014-05-11 02:40:49.375 131 12523.45 86.83 54794.38 88888.00 2014-05-11 02:40:49.500 131 12523.48 86.85 54794.38 88888.00 2014-05-11 02:40:49.625 131 12523.42 86.88 54794.38 88888.00 2014-05-11 02:40:49.750 131 12523.38 86.92 54794.40 88888.00 2014-05-11 02:40:49.875 131 12523.42 86.92 54794.38 88888.00 2014-05-11 02:40:50.000 131 12523.45 86.92 54794.38 88888.00 2014-05-11 02:40:50.125 131 12523.48 86.90 54794.38 88888.00 2014-05-11 02:40:50.250 131 12523.45 86.90 54794.38 88888.00 2014-05-11 02:40:50.375 131 12523.38 86.92 54794.38 88888.00 2014-05-11 02:40:50.500 131 12523.33 86.92 54794.38 88888.00 2014-05-11 02:40:50.625 131 12523.42 86.95 54794.40 88888.00 2014-05-11 02:40:50.750 131 12523.42 86.97 54794.43 88888.00 2014-05-11 02:40:50.875 131 12523.45 87.00 54794.43 88888.00 2014-05-11 02:40:51.000 131 12523.45 87.00 54794.40 88888.00 2014-05-11 02:40:51.125 131 12523.45 87.00 54794.43 88888.00 2014-05-11 02:40:51.250 131 12523.50 87.08 54794.45 88888.00 2014-05-11 02:40:51.375 131 12523.60 87.12 54794.47 88888.00 2014-05-11 02:40:51.500 131 12523.65 87.10 54794.45 88888.00 2014-05-11 02:40:51.625 131 12523.60 87.12 54794.45 88888.00 2014-05-11 02:40:51.750 131 12523.60 87.12 54794.45 88888.00 2014-05-11 02:40:51.875 131 12523.58 87.12 54794.45 88888.00 2014-05-11 02:40:52.000 131 12523.58 87.15 54794.45 88888.00 2014-05-11 02:40:52.125 131 12523.52 87.15 54794.45 88888.00 2014-05-11 02:40:52.250 131 12523.50 87.17 54794.47 88888.00 2014-05-11 02:40:52.375 131 12523.62 87.20 54794.47 88888.00 2014-05-11 02:40:52.500 131 12523.65 87.22 54794.50 88888.00 2014-05-11 02:40:52.625 131 12523.65 87.25 54794.50 88888.00 2014-05-11 02:40:52.750 131 12523.65 87.25 54794.50 88888.00 2014-05-11 02:40:52.875 131 12523.62 87.28 54794.47 88888.00 2014-05-11 02:40:53.000 131 12523.65 87.22 54794.50 88888.00 2014-05-11 02:40:53.125 131 12523.65 87.25 54794.55 88888.00 2014-05-11 02:40:53.250 131 12523.70 87.28 54794.55 88888.00 2014-05-11 02:40:53.375 131 12523.75 87.30 54794.53 88888.00 2014-05-11 02:40:53.500 131 12523.75 87.33 54794.50 88888.00 2014-05-11 02:40:53.625 131 12523.73 87.30 54794.50 88888.00 2014-05-11 02:40:53.750 131 12523.70 87.33 54794.53 88888.00 2014-05-11 02:40:53.875 131 12523.75 87.35 54794.55 88888.00 2014-05-11 02:40:54.000 131 12523.77 87.38 54794.55 88888.00 2014-05-11 02:40:54.125 131 12523.75 87.33 54794.55 88888.00 2014-05-11 02:40:54.250 131 12523.75 87.35 54794.57 88888.00 2014-05-11 02:40:54.375 131 12523.85 87.38 54794.57 88888.00 2014-05-11 02:40:54.500 131 12523.85 87.40 54794.57 88888.00 2014-05-11 02:40:54.625 131 12523.85 87.42 54794.57 88888.00 2014-05-11 02:40:54.750 131 12523.83 87.40 54794.55 88888.00 2014-05-11 02:40:54.875 131 12523.85 87.42 54794.55 88888.00 2014-05-11 02:40:55.000 131 12523.92 87.42 54794.57 88888.00 2014-05-11 02:40:55.125 131 12523.90 87.45 54794.60 88888.00 2014-05-11 02:40:55.250 131 12523.85 87.45 54794.62 88888.00 2014-05-11 02:40:55.375 131 12523.85 87.45 54794.60 88888.00 2014-05-11 02:40:55.500 131 12523.88 87.47 54794.60 88888.00 2014-05-11 02:40:55.625 131 12523.90 87.53 54794.60 88888.00 2014-05-11 02:40:55.750 131 12523.92 87.53 54794.57 88888.00 2014-05-11 02:40:55.875 131 12523.90 87.53 54794.60 88888.00 2014-05-11 02:40:56.000 131 12523.83 87.53 54794.60 88888.00 2014-05-11 02:40:56.125 131 12523.88 87.53 54794.60 88888.00 2014-05-11 02:40:56.250 131 12523.90 87.55 54794.65 88888.00 2014-05-11 02:40:56.375 131 12523.90 87.58 54794.68 88888.00 2014-05-11 02:40:56.500 131 12523.98 87.58 54794.68 88888.00 2014-05-11 02:40:56.625 131 12524.05 87.58 54794.68 88888.00 2014-05-11 02:40:56.750 131 12524.10 87.58 54794.68 88888.00 2014-05-11 02:40:56.875 131 12524.12 87.65 54794.65 88888.00 2014-05-11 02:40:57.000 131 12524.12 87.65 54794.68 88888.00 2014-05-11 02:40:57.125 131 12524.08 87.62 54794.68 88888.00 2014-05-11 02:40:57.250 131 12524.05 87.65 54794.68 88888.00 2014-05-11 02:40:57.375 131 12524.02 87.67 54794.68 88888.00 2014-05-11 02:40:57.500 131 12524.00 87.67 54794.70 88888.00 2014-05-11 02:40:57.625 131 12524.02 87.67 54794.68 88888.00 2014-05-11 02:40:57.750 131 12524.12 87.70 54794.70 88888.00 2014-05-11 02:40:57.875 131 12524.20 87.72 54794.72 88888.00 2014-05-11 02:40:58.000 131 12524.15 87.70 54794.75 88888.00 2014-05-11 02:40:58.125 131 12524.12 87.72 54794.75 88888.00 2014-05-11 02:40:58.250 131 12524.10 87.75 54794.75 88888.00 2014-05-11 02:40:58.375 131 12524.12 87.80 54794.75 88888.00 2014-05-11 02:40:58.500 131 12524.17 87.85 54794.75 88888.00 2014-05-11 02:40:58.625 131 12524.20 87.80 54794.75 88888.00 2014-05-11 02:40:58.750 131 12524.20 87.78 54794.78 88888.00 2014-05-11 02:40:58.875 131 12524.23 87.85 54794.75 88888.00 2014-05-11 02:40:59.000 131 12524.17 87.88 54794.78 88888.00 2014-05-11 02:40:59.125 131 12524.12 87.90 54794.78 88888.00 2014-05-11 02:40:59.250 131 12524.15 87.90 54794.78 88888.00 2014-05-11 02:40:59.375 131 12524.20 87.95 54794.80 88888.00 2014-05-11 02:40:59.500 131 12524.17 87.97 54794.78 88888.00 2014-05-11 02:40:59.625 131 12524.23 87.97 54794.80 88888.00 2014-05-11 02:40:59.750 131 12524.25 87.97 54794.80 88888.00 2014-05-11 02:40:59.875 131 12524.25 87.97 54794.80 88888.00 2014-05-11 02:41:00.000 131 12524.25 88.00 54794.80 88888.00 2014-05-11 02:41:00.125 131 12524.27 88.05 54794.80 88888.00 2014-05-11 02:41:00.250 131 12524.27 88.08 54794.80 88888.00 2014-05-11 02:41:00.375 131 12524.33 88.08 54794.82 88888.00 2014-05-11 02:41:00.500 131 12524.33 88.08 54794.82 88888.00 2014-05-11 02:41:00.625 131 12524.30 88.05 54794.80 88888.00 2014-05-11 02:41:00.750 131 12524.27 88.08 54794.82 88888.00 2014-05-11 02:41:00.875 131 12524.30 88.10 54794.82 88888.00 2014-05-11 02:41:01.000 131 12524.35 88.12 54794.78 88888.00 2014-05-11 02:41:01.125 131 12524.35 88.17 54794.80 88888.00 2014-05-11 02:41:01.250 131 12524.38 88.15 54794.82 88888.00 2014-05-11 02:41:01.375 131 12524.45 88.17 54794.82 88888.00 2014-05-11 02:41:01.500 131 12524.48 88.20 54794.82 88888.00 2014-05-11 02:41:01.625 131 12524.38 88.20 54794.82 88888.00 2014-05-11 02:41:01.750 131 12524.38 88.20 54794.85 88888.00 2014-05-11 02:41:01.875 131 12524.38 88.20 54794.88 88888.00 2014-05-11 02:41:02.000 131 12524.40 88.22 54794.88 88888.00 2014-05-11 02:41:02.125 131 12524.38 88.22 54794.88 88888.00 2014-05-11 02:41:02.250 131 12524.40 88.22 54794.88 88888.00 2014-05-11 02:41:02.375 131 12524.50 88.28 54794.88 88888.00 2014-05-11 02:41:02.500 131 12524.48 88.30 54794.88 88888.00 2014-05-11 02:41:02.625 131 12524.45 88.33 54794.88 88888.00 2014-05-11 02:41:02.750 131 12524.55 88.35 54794.90 88888.00 2014-05-11 02:41:02.875 131 12524.62 88.35 54794.90 88888.00 2014-05-11 02:41:03.000 131 12524.52 88.35 54794.88 88888.00 2014-05-11 02:41:03.125 131 12524.58 88.38 54794.88 88888.00 2014-05-11 02:41:03.250 131 12524.52 88.35 54794.93 88888.00 2014-05-11 02:41:03.375 131 12524.55 88.40 54794.93 88888.00 2014-05-11 02:41:03.500 131 12524.55 88.40 54794.93 88888.00 2014-05-11 02:41:03.625 131 12524.58 88.40 54794.93 88888.00 2014-05-11 02:41:03.750 131 12524.67 88.45 54794.93 88888.00 2014-05-11 02:41:03.875 131 12524.73 88.42 54794.90 88888.00 2014-05-11 02:41:04.000 131 12524.65 88.42 54794.93 88888.00 2014-05-11 02:41:04.125 131 12524.62 88.47 54794.93 88888.00 2014-05-11 02:41:04.250 131 12524.62 88.50 54794.93 88888.00 2014-05-11 02:41:04.375 131 12524.73 88.53 54794.95 88888.00 2014-05-11 02:41:04.500 131 12524.75 88.50 54794.95 88888.00 2014-05-11 02:41:04.625 131 12524.75 88.53 54794.95 88888.00 2014-05-11 02:41:04.750 131 12524.75 88.53 54794.97 88888.00 2014-05-11 02:41:04.875 131 12524.77 88.53 54794.95 88888.00 2014-05-11 02:41:05.000 131 12524.70 88.53 54794.95 88888.00 2014-05-11 02:41:05.125 131 12524.73 88.55 54794.97 88888.00 2014-05-11 02:41:05.250 131 12524.73 88.55 54795.00 88888.00 2014-05-11 02:41:05.375 131 12524.67 88.58 54795.00 88888.00 2014-05-11 02:41:05.500 131 12524.58 88.60 54795.03 88888.00 2014-05-11 02:41:05.625 131 12524.67 88.62 54795.03 88888.00 2014-05-11 02:41:05.750 131 12524.75 88.65 54795.03 88888.00 2014-05-11 02:41:05.875 131 12524.67 88.65 54795.00 88888.00 2014-05-11 02:41:06.000 131 12524.65 88.67 54794.97 88888.00 2014-05-11 02:41:06.125 131 12524.70 88.70 54795.03 88888.00 2014-05-11 02:41:06.250 131 12524.73 88.70 54795.05 88888.00 2014-05-11 02:41:06.375 131 12524.70 88.65 54795.00 88888.00 2014-05-11 02:41:06.500 131 12524.70 88.67 54795.03 88888.00 2014-05-11 02:41:06.625 131 12524.75 88.72 54795.03 88888.00 2014-05-11 02:41:06.750 131 12524.80 88.72 54795.05 88888.00 2014-05-11 02:41:06.875 131 12524.85 88.75 54795.05 88888.00 2014-05-11 02:41:07.000 131 12524.85 88.78 54795.03 88888.00 2014-05-11 02:41:07.125 131 12524.90 88.80 54795.07 88888.00 2014-05-11 02:41:07.250 131 12524.92 88.80 54795.07 88888.00 2014-05-11 02:41:07.375 131 12524.92 88.83 54795.07 88888.00 2014-05-11 02:41:07.500 131 12524.95 88.88 54795.07 88888.00 2014-05-11 02:41:07.625 131 12524.98 88.90 54795.12 88888.00 2014-05-11 02:41:07.750 131 12525.00 88.90 54795.12 88888.00 2014-05-11 02:41:07.875 131 12525.00 88.90 54795.10 88888.00 2014-05-11 02:41:08.000 131 12525.00 88.92 54795.12 88888.00 2014-05-11 02:41:08.125 131 12524.95 88.95 54795.12 88888.00 2014-05-11 02:41:08.250 131 12524.95 88.95 54795.12 88888.00 2014-05-11 02:41:08.375 131 12524.98 88.97 54795.12 88888.00 2014-05-11 02:41:08.500 131 12525.02 89.03 54795.10 88888.00 2014-05-11 02:41:08.625 131 12525.05 89.05 54795.10 88888.00 2014-05-11 02:41:08.750 131 12525.05 89.05 54795.15 88888.00 2014-05-11 02:41:08.875 131 12525.10 89.05 54795.18 88888.00 2014-05-11 02:41:09.000 131 12525.12 89.05 54795.15 88888.00 2014-05-11 02:41:09.125 131 12525.08 89.05 54795.12 88888.00 2014-05-11 02:41:09.250 131 12525.08 89.05 54795.12 88888.00 2014-05-11 02:41:09.375 131 12525.12 89.12 54795.15 88888.00 2014-05-11 02:41:09.500 131 12525.12 89.12 54795.18 88888.00 2014-05-11 02:41:09.625 131 12525.08 89.12 54795.18 88888.00 2014-05-11 02:41:09.750 131 12525.02 89.12 54795.18 88888.00 2014-05-11 02:41:09.875 131 12524.98 89.15 54795.15 88888.00 2014-05-11 02:41:10.000 131 12525.02 89.17 54795.15 88888.00 2014-05-11 02:41:10.125 131 12525.08 89.15 54795.18 88888.00 2014-05-11 02:41:10.250 131 12525.05 89.15 54795.18 88888.00 2014-05-11 02:41:10.375 131 12525.12 89.20 54795.20 88888.00 2014-05-11 02:41:10.500 131 12525.12 89.28 54795.22 88888.00 2014-05-11 02:41:10.625 131 12525.15 89.22 54795.20 88888.00 2014-05-11 02:41:10.750 131 12525.12 89.25 54795.20 88888.00 2014-05-11 02:41:10.875 131 12525.10 89.28 54795.20 88888.00 2014-05-11 02:41:11.000 131 12525.02 89.28 54795.20 88888.00 2014-05-11 02:41:11.125 131 12525.05 89.25 54795.22 88888.00 2014-05-11 02:41:11.250 131 12525.08 89.25 54795.22 88888.00 2014-05-11 02:41:11.375 131 12525.02 89.30 54795.25 88888.00 2014-05-11 02:41:11.500 131 12525.05 89.33 54795.25 88888.00 2014-05-11 02:41:11.625 131 12525.12 89.35 54795.22 88888.00 2014-05-11 02:41:11.750 131 12525.15 89.38 54795.25 88888.00 2014-05-11 02:41:11.875 131 12525.10 89.35 54795.25 88888.00 2014-05-11 02:41:12.000 131 12525.02 89.35 54795.25 88888.00 2014-05-11 02:41:12.125 131 12525.00 89.35 54795.30 88888.00 2014-05-11 02:41:12.250 131 12525.02 89.38 54795.30 88888.00 2014-05-11 02:41:12.375 131 12525.15 89.42 54795.30 88888.00 2014-05-11 02:41:12.500 131 12525.17 89.45 54795.30 88888.00 2014-05-11 02:41:12.625 131 12525.15 89.50 54795.30 88888.00 2014-05-11 02:41:12.750 131 12525.17 89.47 54795.28 88888.00 2014-05-11 02:41:12.875 131 12525.23 89.47 54795.28 88888.00 2014-05-11 02:41:13.000 131 12525.23 89.47 54795.30 88888.00 2014-05-11 02:41:13.125 131 12525.23 89.50 54795.30 88888.00 2014-05-11 02:41:13.250 131 12525.23 89.53 54795.32 88888.00 2014-05-11 02:41:13.375 131 12525.25 89.53 54795.35 88888.00 2014-05-11 02:41:13.500 131 12525.25 89.53 54795.32 88888.00 2014-05-11 02:41:13.625 131 12525.25 89.53 54795.35 88888.00 2014-05-11 02:41:13.750 131 12525.25 89.53 54795.32 88888.00 2014-05-11 02:41:13.875 131 12525.27 89.55 54795.32 88888.00 2014-05-11 02:41:14.000 131 12525.33 89.58 54795.35 88888.00 2014-05-11 02:41:14.125 131 12525.33 89.58 54795.35 88888.00 2014-05-11 02:41:14.250 131 12525.27 89.55 54795.35 88888.00 2014-05-11 02:41:14.375 131 12525.23 89.60 54795.35 88888.00 2014-05-11 02:41:14.500 131 12525.20 89.62 54795.38 88888.00 2014-05-11 02:41:14.625 131 12525.30 89.65 54795.40 88888.00 2014-05-11 02:41:14.750 131 12525.40 89.65 54795.38 88888.00 2014-05-11 02:41:14.875 131 12525.38 89.70 54795.40 88888.00 2014-05-11 02:41:15.000 131 12525.40 89.72 54795.38 88888.00 2014-05-11 02:41:15.125 131 12525.42 89.75 54795.38 88888.00 2014-05-11 02:41:15.250 131 12525.40 89.78 54795.40 88888.00 2014-05-11 02:41:15.375 131 12525.40 89.80 54795.43 88888.00 2014-05-11 02:41:15.500 131 12525.38 89.78 54795.40 88888.00 2014-05-11 02:41:15.625 131 12525.40 89.80 54795.40 88888.00 2014-05-11 02:41:15.750 131 12525.42 89.78 54795.40 88888.00 2014-05-11 02:41:15.875 131 12525.45 89.78 54795.40 88888.00 2014-05-11 02:41:16.000 131 12525.42 89.80 54795.43 88888.00 2014-05-11 02:41:16.125 131 12525.45 89.80 54795.45 88888.00 2014-05-11 02:41:16.250 131 12525.52 89.85 54795.45 88888.00 2014-05-11 02:41:16.375 131 12525.58 89.88 54795.43 88888.00 2014-05-11 02:41:16.500 131 12525.55 89.88 54795.45 88888.00 2014-05-11 02:41:16.625 131 12525.48 89.88 54795.47 88888.00 2014-05-11 02:41:16.750 131 12525.55 89.90 54795.45 88888.00 2014-05-11 02:41:16.875 131 12525.58 89.90 54795.47 88888.00 2014-05-11 02:41:17.000 131 12525.60 89.92 54795.47 88888.00 2014-05-11 02:41:17.125 131 12525.55 89.90 54795.45 88888.00 2014-05-11 02:41:17.250 131 12525.55 89.92 54795.47 88888.00 2014-05-11 02:41:17.375 131 12525.60 89.97 54795.47 88888.00 2014-05-11 02:41:17.500 131 12525.60 89.97 54795.47 88888.00 2014-05-11 02:41:17.625 131 12525.58 90.00 54795.50 88888.00 2014-05-11 02:41:17.750 131 12525.65 90.03 54795.50 88888.00 2014-05-11 02:41:17.875 131 12525.65 89.97 54795.50 88888.00 2014-05-11 02:41:18.000 131 12525.62 90.03 54795.50 88888.00 2014-05-11 02:41:18.125 131 12525.62 90.08 54795.53 88888.00 2014-05-11 02:41:18.250 131 12525.62 90.05 54795.57 88888.00 2014-05-11 02:41:18.375 131 12525.65 90.10 54795.57 88888.00 2014-05-11 02:41:18.500 131 12525.62 90.10 54795.60 88888.00 2014-05-11 02:41:18.625 131 12525.65 90.10 54795.55 88888.00 2014-05-11 02:41:18.750 131 12525.73 90.10 54795.57 88888.00 2014-05-11 02:41:18.875 131 12525.70 90.10 54795.55 88888.00 2014-05-11 02:41:19.000 131 12525.73 90.12 54795.55 88888.00 2014-05-11 02:41:19.125 131 12525.70 90.15 54795.57 88888.00 2014-05-11 02:41:19.250 131 12525.65 90.12 54795.60 88888.00 2014-05-11 02:41:19.375 131 12525.67 90.10 54795.60 88888.00 2014-05-11 02:41:19.500 131 12525.70 90.12 54795.62 88888.00 2014-05-11 02:41:19.625 131 12525.73 90.15 54795.62 88888.00 2014-05-11 02:41:19.750 131 12525.75 90.20 54795.62 88888.00 2014-05-11 02:41:19.875 131 12525.75 90.22 54795.62 88888.00 2014-05-11 02:41:20.000 131 12525.75 90.22 54795.65 88888.00 2014-05-11 02:41:20.125 131 12525.73 90.22 54795.68 88888.00 2014-05-11 02:41:20.250 131 12525.75 90.22 54795.68 88888.00 2014-05-11 02:41:20.375 131 12525.83 90.22 54795.68 88888.00 2014-05-11 02:41:20.500 131 12525.80 90.30 54795.65 88888.00 2014-05-11 02:41:20.625 131 12525.83 90.28 54795.70 88888.00 2014-05-11 02:41:20.750 131 12525.85 90.28 54795.70 88888.00 2014-05-11 02:41:20.875 131 12525.83 90.30 54795.70 88888.00 2014-05-11 02:41:21.000 131 12525.88 90.33 54795.68 88888.00 2014-05-11 02:41:21.125 131 12525.88 90.33 54795.68 88888.00 2014-05-11 02:41:21.250 131 12525.85 90.33 54795.68 88888.00 2014-05-11 02:41:21.375 131 12525.85 90.35 54795.68 88888.00 2014-05-11 02:41:21.500 131 12525.80 90.38 54795.68 88888.00 2014-05-11 02:41:21.625 131 12525.80 90.40 54795.70 88888.00 2014-05-11 02:41:21.750 131 12525.80 90.45 54795.72 88888.00 2014-05-11 02:41:21.875 131 12525.83 90.45 54795.72 88888.00 2014-05-11 02:41:22.000 131 12525.83 90.45 54795.70 88888.00 2014-05-11 02:41:22.125 131 12525.85 90.50 54795.72 88888.00 2014-05-11 02:41:22.250 131 12525.85 90.47 54795.75 88888.00 2014-05-11 02:41:22.375 131 12525.90 90.50 54795.72 88888.00 2014-05-11 02:41:22.500 131 12525.88 90.45 54795.72 88888.00 2014-05-11 02:41:22.625 131 12525.92 90.50 54795.72 88888.00 2014-05-11 02:41:22.750 131 12525.98 90.53 54795.72 88888.00 2014-05-11 02:41:22.875 131 12526.00 90.53 54795.75 88888.00 2014-05-11 02:41:23.000 131 12525.98 90.58 54795.78 88888.00 2014-05-11 02:41:23.125 131 12525.95 90.58 54795.78 88888.00 2014-05-11 02:41:23.250 131 12525.95 90.60 54795.80 88888.00 2014-05-11 02:41:23.375 131 12525.98 90.62 54795.80 88888.00 2014-05-11 02:41:23.500 131 12526.08 90.62 54795.80 88888.00 2014-05-11 02:41:23.625 131 12526.05 90.60 54795.78 88888.00 2014-05-11 02:41:23.750 131 12526.05 90.65 54795.80 88888.00 2014-05-11 02:41:23.875 131 12526.00 90.65 54795.82 88888.00 2014-05-11 02:41:24.000 131 12525.98 90.65 54795.85 88888.00 2014-05-11 02:41:24.125 131 12526.00 90.67 54795.88 88888.00 2014-05-11 02:41:24.250 131 12526.02 90.70 54795.88 88888.00 2014-05-11 02:41:24.375 131 12526.12 90.75 54795.85 88888.00 2014-05-11 02:41:24.500 131 12526.17 90.75 54795.90 88888.00 2014-05-11 02:41:24.625 131 12526.15 90.70 54795.93 88888.00 2014-05-11 02:41:24.750 131 12526.08 90.72 54795.90 88888.00 2014-05-11 02:41:24.875 131 12526.10 90.72 54795.88 88888.00 2014-05-11 02:41:25.000 131 12526.12 90.75 54795.88 88888.00 2014-05-11 02:41:25.125 131 12526.10 90.78 54795.95 88888.00 2014-05-11 02:41:25.250 131 12526.17 90.80 54795.97 88888.00 2014-05-11 02:41:25.375 131 12526.20 90.83 54795.97 88888.00 2014-05-11 02:41:25.500 131 12526.10 90.85 54795.95 88888.00 2014-05-11 02:41:25.625 131 12526.08 90.85 54795.95 88888.00 2014-05-11 02:41:25.750 131 12526.12 90.85 54795.95 88888.00 2014-05-11 02:41:25.875 131 12526.17 90.90 54795.97 88888.00 2014-05-11 02:41:26.000 131 12526.17 90.92 54795.97 88888.00 2014-05-11 02:41:26.125 131 12526.15 90.92 54795.97 88888.00 2014-05-11 02:41:26.250 131 12526.15 90.92 54796.00 88888.00 2014-05-11 02:41:26.375 131 12526.12 90.92 54795.97 88888.00 2014-05-11 02:41:26.500 131 12526.15 90.95 54795.97 88888.00 2014-05-11 02:41:26.625 131 12526.17 90.97 54796.00 88888.00 2014-05-11 02:41:26.750 131 12526.17 90.97 54796.00 88888.00 2014-05-11 02:41:26.875 131 12526.20 91.00 54796.03 88888.00 2014-05-11 02:41:27.000 131 12526.25 91.03 54796.03 88888.00 2014-05-11 02:41:27.125 131 12526.30 91.03 54796.05 88888.00 2014-05-11 02:41:27.250 131 12526.33 91.08 54796.05 88888.00 2014-05-11 02:41:27.375 131 12526.23 91.08 54796.07 88888.00 2014-05-11 02:41:27.500 131 12526.23 91.08 54796.07 88888.00 2014-05-11 02:41:27.625 131 12526.23 91.08 54796.07 88888.00 2014-05-11 02:41:27.750 131 12526.25 91.10 54796.07 88888.00 2014-05-11 02:41:27.875 131 12526.30 91.08 54796.07 88888.00 2014-05-11 02:41:28.000 131 12526.38 91.10 54796.10 88888.00 2014-05-11 02:41:28.125 131 12526.40 91.15 54796.12 88888.00 2014-05-11 02:41:28.250 131 12526.33 91.08 54796.12 88888.00 2014-05-11 02:41:28.375 131 12526.35 91.12 54796.10 88888.00 2014-05-11 02:41:28.500 131 12526.35 91.15 54796.10 88888.00 2014-05-11 02:41:28.625 131 12526.33 91.20 54796.07 88888.00 2014-05-11 02:41:28.750 131 12526.27 91.17 54796.10 88888.00 2014-05-11 02:41:28.875 131 12526.33 91.17 54796.10 88888.00 2014-05-11 02:41:29.000 131 12526.35 91.20 54796.10 88888.00 2014-05-11 02:41:29.125 131 12526.35 91.22 54796.12 88888.00 2014-05-11 02:41:29.250 131 12526.30 91.20 54796.15 88888.00 2014-05-11 02:41:29.375 131 12526.27 91.22 54796.15 88888.00 2014-05-11 02:41:29.500 131 12526.27 91.28 54796.15 88888.00 2014-05-11 02:41:29.625 131 12526.30 91.28 54796.15 88888.00 2014-05-11 02:41:29.750 131 12526.45 91.28 54796.18 88888.00 2014-05-11 02:41:29.875 131 12526.50 91.30 54796.20 88888.00 2014-05-11 02:41:30.000 131 12526.45 91.33 54796.22 88888.00 2014-05-11 02:41:30.125 131 12526.45 91.30 54796.22 88888.00 2014-05-11 02:41:30.250 131 12526.45 91.35 54796.22 88888.00 2014-05-11 02:41:30.375 131 12526.48 91.35 54796.22 88888.00 2014-05-11 02:41:30.500 131 12526.55 91.35 54796.22 88888.00 2014-05-11 02:41:30.625 131 12526.58 91.38 54796.22 88888.00 2014-05-11 02:41:30.750 131 12526.50 91.40 54796.25 88888.00 2014-05-11 02:41:30.875 131 12526.45 91.42 54796.28 88888.00 2014-05-11 02:41:31.000 131 12526.40 91.45 54796.28 88888.00 2014-05-11 02:41:31.125 131 12526.45 91.45 54796.25 88888.00 2014-05-11 02:41:31.250 131 12526.52 91.42 54796.25 88888.00 2014-05-11 02:41:31.375 131 12526.52 91.45 54796.30 88888.00 2014-05-11 02:41:31.500 131 12526.52 91.47 54796.30 88888.00 2014-05-11 02:41:31.625 131 12526.52 91.50 54796.32 88888.00 2014-05-11 02:41:31.750 131 12526.52 91.50 54796.32 88888.00 2014-05-11 02:41:31.875 131 12526.50 91.53 54796.35 88888.00 2014-05-11 02:41:32.000 131 12526.45 91.50 54796.32 88888.00 2014-05-11 02:41:32.125 131 12526.48 91.55 54796.35 88888.00 2014-05-11 02:41:32.250 131 12526.52 91.55 54796.35 88888.00 2014-05-11 02:41:32.375 131 12526.65 91.58 54796.35 88888.00 2014-05-11 02:41:32.500 131 12526.65 91.58 54796.35 88888.00 2014-05-11 02:41:32.625 131 12526.60 91.60 54796.32 88888.00 2014-05-11 02:41:32.750 131 12526.58 91.65 54796.35 88888.00 2014-05-11 02:41:32.875 131 12526.62 91.65 54796.38 88888.00 2014-05-11 02:41:33.000 131 12526.65 91.67 54796.38 88888.00 2014-05-11 02:41:33.125 131 12526.65 91.72 54796.40 88888.00 2014-05-11 02:41:33.250 131 12526.62 91.67 54796.43 88888.00 2014-05-11 02:41:33.375 131 12526.70 91.72 54796.43 88888.00 2014-05-11 02:41:33.500 131 12526.73 91.70 54796.43 88888.00 2014-05-11 02:41:33.625 131 12526.73 91.72 54796.43 88888.00 2014-05-11 02:41:33.750 131 12526.70 91.72 54796.38 88888.00 2014-05-11 02:41:33.875 131 12526.70 91.72 54796.43 88888.00 2014-05-11 02:41:34.000 131 12526.73 91.75 54796.45 88888.00 2014-05-11 02:41:34.125 131 12526.75 91.78 54796.47 88888.00 2014-05-11 02:41:34.250 131 12526.73 91.75 54796.47 88888.00 2014-05-11 02:41:34.375 131 12526.73 91.78 54796.47 88888.00 2014-05-11 02:41:34.500 131 12526.73 91.80 54796.47 88888.00 2014-05-11 02:41:34.625 131 12526.75 91.80 54796.50 88888.00 2014-05-11 02:41:34.750 131 12526.75 91.85 54796.55 88888.00 2014-05-11 02:41:34.875 131 12526.73 91.85 54796.57 88888.00 2014-05-11 02:41:35.000 131 12526.67 91.88 54796.53 88888.00 2014-05-11 02:41:35.125 131 12526.75 91.85 54796.50 88888.00 2014-05-11 02:41:35.250 131 12526.73 91.88 54796.50 88888.00 2014-05-11 02:41:35.375 131 12526.70 91.90 54796.50 88888.00 2014-05-11 02:41:35.500 131 12526.67 91.92 54796.53 88888.00 2014-05-11 02:41:35.625 131 12526.73 91.92 54796.57 88888.00 2014-05-11 02:41:35.750 131 12526.77 91.92 54796.57 88888.00 2014-05-11 02:41:35.875 131 12526.77 91.92 54796.57 88888.00 2014-05-11 02:41:36.000 131 12526.75 91.97 54796.57 88888.00 2014-05-11 02:41:36.125 131 12526.73 92.00 54796.60 88888.00 2014-05-11 02:41:36.250 131 12526.75 92.00 54796.62 88888.00 2014-05-11 02:41:36.375 131 12526.85 92.03 54796.62 88888.00 2014-05-11 02:41:36.500 131 12526.77 92.03 54796.60 88888.00 2014-05-11 02:41:36.625 131 12526.75 92.05 54796.60 88888.00 2014-05-11 02:41:36.750 131 12526.73 92.05 54796.62 88888.00 2014-05-11 02:41:36.875 131 12526.75 92.05 54796.62 88888.00 2014-05-11 02:41:37.000 131 12526.77 92.08 54796.65 88888.00 2014-05-11 02:41:37.125 131 12526.77 92.10 54796.62 88888.00 2014-05-11 02:41:37.250 131 12526.80 92.08 54796.65 88888.00 2014-05-11 02:41:37.375 131 12526.83 92.10 54796.68 88888.00 2014-05-11 02:41:37.500 131 12526.77 92.12 54796.65 88888.00 2014-05-11 02:41:37.625 131 12526.70 92.17 54796.68 88888.00 2014-05-11 02:41:37.750 131 12526.75 92.20 54796.70 88888.00 2014-05-11 02:41:37.875 131 12526.85 92.20 54796.70 88888.00 2014-05-11 02:41:38.000 131 12526.92 92.17 54796.68 88888.00 2014-05-11 02:41:38.125 131 12526.95 92.17 54796.72 88888.00 2014-05-11 02:41:38.250 131 12526.90 92.22 54796.78 88888.00 2014-05-11 02:41:38.375 131 12527.00 92.28 54796.78 88888.00 2014-05-11 02:41:38.500 131 12527.05 92.25 54796.78 88888.00 2014-05-11 02:41:38.625 131 12527.00 92.28 54796.72 88888.00 2014-05-11 02:41:38.750 131 12526.95 92.28 54796.75 88888.00 2014-05-11 02:41:38.875 131 12526.85 92.28 54796.75 88888.00 2014-05-11 02:41:39.000 131 12526.85 92.28 54796.75 88888.00 2014-05-11 02:41:39.125 131 12526.80 92.30 54796.78 88888.00 2014-05-11 02:41:39.250 131 12526.83 92.28 54796.78 88888.00 2014-05-11 02:41:39.375 131 12526.92 92.30 54796.78 88888.00 2014-05-11 02:41:39.500 131 12526.88 92.35 54796.78 88888.00 2014-05-11 02:41:39.625 131 12526.88 92.38 54796.80 88888.00 2014-05-11 02:41:39.750 131 12526.90 92.42 54796.82 88888.00 2014-05-11 02:41:39.875 131 12526.92 92.42 54796.82 88888.00 2014-05-11 02:41:40.000 131 12526.98 92.40 54796.80 88888.00 2014-05-11 02:41:40.125 131 12527.05 92.42 54796.82 88888.00 2014-05-11 02:41:40.250 131 12527.00 92.42 54796.85 88888.00 2014-05-11 02:41:40.375 131 12527.02 92.47 54796.88 88888.00 2014-05-11 02:41:40.500 131 12526.95 92.47 54796.88 88888.00 2014-05-11 02:41:40.625 131 12526.98 92.45 54796.88 88888.00 2014-05-11 02:41:40.750 131 12527.02 92.50 54796.88 88888.00 2014-05-11 02:41:40.875 131 12527.05 92.53 54796.88 88888.00 2014-05-11 02:41:41.000 131 12527.08 92.53 54796.85 88888.00 2014-05-11 02:41:41.125 131 12527.08 92.55 54796.90 88888.00 2014-05-11 02:41:41.250 131 12527.02 92.60 54796.93 88888.00 2014-05-11 02:41:41.375 131 12527.02 92.60 54796.93 88888.00 2014-05-11 02:41:41.500 131 12527.08 92.60 54796.93 88888.00 2014-05-11 02:41:41.625 131 12527.05 92.60 54796.95 88888.00 2014-05-11 02:41:41.750 131 12527.05 92.60 54796.95 88888.00 2014-05-11 02:41:41.875 131 12527.02 92.60 54796.95 88888.00 2014-05-11 02:41:42.000 131 12527.02 92.60 54796.93 88888.00 2014-05-11 02:41:42.125 131 12527.10 92.65 54796.95 88888.00 2014-05-11 02:41:42.250 131 12527.17 92.67 54796.97 88888.00 2014-05-11 02:41:42.375 131 12527.20 92.70 54796.95 88888.00 2014-05-11 02:41:42.500 131 12527.17 92.72 54796.97 88888.00 2014-05-11 02:41:42.625 131 12527.17 92.72 54796.97 88888.00 2014-05-11 02:41:42.750 131 12527.20 92.75 54796.97 88888.00 2014-05-11 02:41:42.875 131 12527.17 92.75 54796.97 88888.00 2014-05-11 02:41:43.000 131 12527.15 92.75 54796.97 88888.00 2014-05-11 02:41:43.125 131 12527.15 92.78 54797.00 88888.00 2014-05-11 02:41:43.250 131 12527.20 92.78 54797.05 88888.00 2014-05-11 02:41:43.375 131 12527.25 92.83 54797.05 88888.00 2014-05-11 02:41:43.500 131 12527.20 92.83 54797.05 88888.00 2014-05-11 02:41:43.625 131 12527.12 92.83 54797.03 88888.00 2014-05-11 02:41:43.750 131 12527.08 92.83 54797.03 88888.00 2014-05-11 02:41:43.875 131 12527.15 92.85 54797.03 88888.00 2014-05-11 02:41:44.000 131 12527.23 92.88 54797.03 88888.00 2014-05-11 02:41:44.125 131 12527.27 92.90 54797.05 88888.00 2014-05-11 02:41:44.250 131 12527.20 92.92 54797.07 88888.00 2014-05-11 02:41:44.375 131 12527.12 92.92 54797.07 88888.00 2014-05-11 02:41:44.500 131 12527.12 92.95 54797.07 88888.00 2014-05-11 02:41:44.625 131 12527.17 92.97 54797.10 88888.00 2014-05-11 02:41:44.750 131 12527.23 92.97 54797.10 88888.00 2014-05-11 02:41:44.875 131 12527.20 92.95 54797.07 88888.00 2014-05-11 02:41:45.000 131 12527.23 93.03 54797.10 88888.00 2014-05-11 02:41:45.125 131 12527.30 93.03 54797.15 88888.00 2014-05-11 02:41:45.250 131 12527.27 93.03 54797.12 88888.00 2014-05-11 02:41:45.375 131 12527.23 92.97 54797.12 88888.00 2014-05-11 02:41:45.500 131 12527.27 93.03 54797.15 88888.00 2014-05-11 02:41:45.625 131 12527.23 93.03 54797.12 88888.00 2014-05-11 02:41:45.750 131 12527.20 93.00 54797.12 88888.00 2014-05-11 02:41:45.875 131 12527.23 93.00 54797.15 88888.00 2014-05-11 02:41:46.000 131 12527.23 93.03 54797.15 88888.00 2014-05-11 02:41:46.125 131 12527.33 93.10 54797.20 88888.00 2014-05-11 02:41:46.250 131 12527.30 93.08 54797.18 88888.00 2014-05-11 02:41:46.375 131 12527.38 93.08 54797.15 88888.00 2014-05-11 02:41:46.500 131 12527.42 93.15 54797.15 88888.00 2014-05-11 02:41:46.625 131 12527.38 93.15 54797.20 88888.00 2014-05-11 02:41:46.750 131 12527.35 93.12 54797.20 88888.00 2014-05-11 02:41:46.875 131 12527.38 93.15 54797.22 88888.00 2014-05-11 02:41:47.000 131 12527.40 93.17 54797.22 88888.00 2014-05-11 02:41:47.125 131 12527.40 93.17 54797.20 88888.00 2014-05-11 02:41:47.250 131 12527.38 93.17 54797.22 88888.00 2014-05-11 02:41:47.375 131 12527.35 93.20 54797.22 88888.00 2014-05-11 02:41:47.500 131 12527.38 93.17 54797.25 88888.00 2014-05-11 02:41:47.625 131 12527.40 93.20 54797.25 88888.00 2014-05-11 02:41:47.750 131 12527.45 93.22 54797.25 88888.00 2014-05-11 02:41:47.875 131 12527.45 93.25 54797.28 88888.00 2014-05-11 02:41:48.000 131 12527.42 93.25 54797.28 88888.00 2014-05-11 02:41:48.125 131 12527.40 93.25 54797.28 88888.00 2014-05-11 02:41:48.250 131 12527.38 93.25 54797.30 88888.00 2014-05-11 02:41:48.375 131 12527.42 93.30 54797.32 88888.00 2014-05-11 02:41:48.500 131 12527.40 93.33 54797.30 88888.00 2014-05-11 02:41:48.625 131 12527.42 93.33 54797.32 88888.00 2014-05-11 02:41:48.750 131 12527.48 93.38 54797.35 88888.00 2014-05-11 02:41:48.875 131 12527.55 93.35 54797.40 88888.00 2014-05-11 02:41:49.000 131 12527.55 93.33 54797.38 88888.00 2014-05-11 02:41:49.125 131 12527.62 93.38 54797.38 88888.00 2014-05-11 02:41:49.250 131 12527.65 93.40 54797.38 88888.00 2014-05-11 02:41:49.375 131 12527.73 93.42 54797.38 88888.00 2014-05-11 02:41:49.500 131 12527.73 93.45 54797.38 88888.00 2014-05-11 02:41:49.625 131 12527.65 93.45 54797.38 88888.00 2014-05-11 02:41:49.750 131 12527.65 93.45 54797.40 88888.00 2014-05-11 02:41:49.875 131 12527.60 93.42 54797.38 88888.00 2014-05-11 02:41:50.000 131 12527.60 93.42 54797.35 88888.00 2014-05-11 02:41:50.125 131 12527.62 93.47 54797.40 88888.00 2014-05-11 02:41:50.250 131 12527.62 93.50 54797.43 88888.00 2014-05-11 02:41:50.375 131 12527.65 93.53 54797.40 88888.00 2014-05-11 02:41:50.500 131 12527.65 93.55 54797.43 88888.00 2014-05-11 02:41:50.625 131 12527.65 93.55 54797.43 88888.00 2014-05-11 02:41:50.750 131 12527.65 93.55 54797.43 88888.00 2014-05-11 02:41:50.875 131 12527.73 93.53 54797.45 88888.00 2014-05-11 02:41:51.000 131 12527.77 93.60 54797.43 88888.00 2014-05-11 02:41:51.125 131 12527.85 93.60 54797.45 88888.00 2014-05-11 02:41:51.250 131 12527.77 93.62 54797.47 88888.00 2014-05-11 02:41:51.375 131 12527.75 93.62 54797.45 88888.00 2014-05-11 02:41:51.500 131 12527.85 93.62 54797.47 88888.00 2014-05-11 02:41:51.625 131 12527.88 93.65 54797.50 88888.00 2014-05-11 02:41:51.750 131 12527.85 93.65 54797.47 88888.00 2014-05-11 02:41:51.875 131 12527.83 93.67 54797.50 88888.00 2014-05-11 02:41:52.000 131 12527.83 93.70 54797.50 88888.00 2014-05-11 02:41:52.125 131 12527.83 93.70 54797.50 88888.00 2014-05-11 02:41:52.250 131 12527.80 93.72 54797.50 88888.00 2014-05-11 02:41:52.375 131 12527.85 93.78 54797.53 88888.00 2014-05-11 02:41:52.500 131 12527.90 93.78 54797.55 88888.00 2014-05-11 02:41:52.625 131 12527.90 93.78 54797.55 88888.00 2014-05-11 02:41:52.750 131 12527.85 93.78 54797.55 88888.00 2014-05-11 02:41:52.875 131 12527.80 93.83 54797.57 88888.00 2014-05-11 02:41:53.000 131 12527.73 93.80 54797.55 88888.00 2014-05-11 02:41:53.125 131 12527.75 93.78 54797.57 88888.00 2014-05-11 02:41:53.250 131 12527.77 93.83 54797.62 88888.00 2014-05-11 02:41:53.375 131 12527.88 93.85 54797.60 88888.00 2014-05-11 02:41:53.500 131 12527.90 93.88 54797.60 88888.00 2014-05-11 02:41:53.625 131 12527.92 93.85 54797.62 88888.00 2014-05-11 02:41:53.750 131 12527.90 93.85 54797.62 88888.00 2014-05-11 02:41:53.875 131 12527.88 93.90 54797.60 88888.00 2014-05-11 02:41:54.000 131 12527.85 93.90 54797.60 88888.00 2014-05-11 02:41:54.125 131 12527.77 93.92 54797.62 88888.00 2014-05-11 02:41:54.250 131 12527.85 93.88 54797.65 88888.00 2014-05-11 02:41:54.375 131 12527.95 93.90 54797.65 88888.00 2014-05-11 02:41:54.500 131 12527.98 93.92 54797.62 88888.00 2014-05-11 02:41:54.625 131 12527.88 93.95 54797.65 88888.00 2014-05-11 02:41:54.750 131 12527.85 93.90 54797.68 88888.00 2014-05-11 02:41:54.875 131 12527.95 93.97 54797.68 88888.00 2014-05-11 02:41:55.000 131 12527.98 94.00 54797.68 88888.00 2014-05-11 02:41:55.125 131 12527.95 93.92 54797.68 88888.00 2014-05-11 02:41:55.250 131 12527.90 93.92 54797.70 88888.00 2014-05-11 02:41:55.375 131 12527.92 93.97 54797.72 88888.00 2014-05-11 02:41:55.500 131 12527.92 94.00 54797.70 88888.00 2014-05-11 02:41:55.625 131 12527.92 93.97 54797.68 88888.00 2014-05-11 02:41:55.750 131 12527.98 94.00 54797.68 88888.00 2014-05-11 02:41:55.875 131 12527.98 94.00 54797.68 88888.00 2014-05-11 02:41:56.000 131 12527.98 93.97 54797.70 88888.00 2014-05-11 02:41:56.125 131 12528.02 94.08 54797.75 88888.00 2014-05-11 02:41:56.250 131 12527.95 94.12 54797.75 88888.00 2014-05-11 02:41:56.375 131 12527.95 94.12 54797.78 88888.00 2014-05-11 02:41:56.500 131 12528.00 94.12 54797.78 88888.00 2014-05-11 02:41:56.625 131 12528.08 94.05 54797.78 88888.00 2014-05-11 02:41:56.750 131 12528.05 94.05 54797.78 88888.00 2014-05-11 02:41:56.875 131 12528.00 94.10 54797.75 88888.00 2014-05-11 02:41:57.000 131 12527.98 94.10 54797.78 88888.00 2014-05-11 02:41:57.125 131 12527.98 94.12 54797.80 88888.00 2014-05-11 02:41:57.250 131 12528.02 94.17 54797.82 88888.00 2014-05-11 02:41:57.375 131 12528.10 94.20 54797.80 88888.00 2014-05-11 02:41:57.500 131 12528.08 94.17 54797.82 88888.00 2014-05-11 02:41:57.625 131 12528.10 94.20 54797.82 88888.00 2014-05-11 02:41:57.750 131 12528.15 94.22 54797.85 88888.00 2014-05-11 02:41:57.875 131 12528.17 94.25 54797.85 88888.00 2014-05-11 02:41:58.000 131 12528.12 94.25 54797.82 88888.00 2014-05-11 02:41:58.125 131 12528.12 94.25 54797.85 88888.00 2014-05-11 02:41:58.250 131 12528.15 94.30 54797.88 88888.00 2014-05-11 02:41:58.375 131 12528.17 94.33 54797.88 88888.00 2014-05-11 02:41:58.500 131 12528.12 94.30 54797.88 88888.00 2014-05-11 02:41:58.625 131 12528.25 94.35 54797.88 88888.00 2014-05-11 02:41:58.750 131 12528.23 94.33 54797.90 88888.00 2014-05-11 02:41:58.875 131 12528.27 94.35 54797.88 88888.00 2014-05-11 02:41:59.000 131 12528.33 94.38 54797.90 88888.00 2014-05-11 02:41:59.125 131 12528.30 94.40 54797.95 88888.00 2014-05-11 02:41:59.250 131 12528.25 94.40 54797.93 88888.00 2014-05-11 02:41:59.375 131 12528.25 94.42 54797.95 88888.00 2014-05-11 02:41:59.500 131 12528.27 94.42 54797.95 88888.00 2014-05-11 02:41:59.625 131 12528.27 94.42 54797.95 88888.00 2014-05-11 02:41:59.750 131 12528.27 94.47 54797.95 88888.00 2014-05-11 02:41:59.875 131 12528.27 94.50 54798.00 88888.00 2014-05-11 02:42:00.000 131 12528.27 94.50 54798.00 88888.00 2014-05-11 02:42:00.125 131 12528.27 94.50 54797.95 88888.00 2014-05-11 02:42:00.250 131 12528.20 94.45 54797.95 88888.00 2014-05-11 02:42:00.375 131 12528.27 94.47 54797.95 88888.00 2014-05-11 02:42:00.500 131 12528.35 94.50 54797.97 88888.00 2014-05-11 02:42:00.625 131 12528.40 94.55 54798.00 88888.00 2014-05-11 02:42:00.750 131 12528.45 94.55 54797.97 88888.00 2014-05-11 02:42:00.875 131 12528.40 94.53 54798.05 88888.00 2014-05-11 02:42:01.000 131 12528.40 94.53 54798.00 88888.00 2014-05-11 02:42:01.125 131 12528.42 94.58 54798.05 88888.00 2014-05-11 02:42:01.250 131 12528.33 94.55 54798.03 88888.00 2014-05-11 02:42:01.375 131 12528.38 94.58 54798.05 88888.00 2014-05-11 02:42:01.500 131 12528.42 94.62 54798.12 88888.00 2014-05-11 02:42:01.625 131 12528.40 94.62 54798.12 88888.00 2014-05-11 02:42:01.750 131 12528.35 94.62 54798.12 88888.00 2014-05-11 02:42:01.875 131 12528.33 94.65 54798.15 88888.00 2014-05-11 02:42:02.000 131 12528.35 94.67 54798.15 88888.00 2014-05-11 02:42:02.125 131 12528.35 94.67 54798.12 88888.00 2014-05-11 02:42:02.250 131 12528.35 94.65 54798.12 88888.00 2014-05-11 02:42:02.375 131 12528.40 94.67 54798.15 88888.00 2014-05-11 02:42:02.500 131 12528.40 94.70 54798.15 88888.00 2014-05-11 02:42:02.625 131 12528.42 94.72 54798.15 88888.00 2014-05-11 02:42:02.750 131 12528.40 94.70 54798.15 88888.00 2014-05-11 02:42:02.875 131 12528.38 94.72 54798.18 88888.00 2014-05-11 02:42:03.000 131 12528.38 94.72 54798.20 88888.00 2014-05-11 02:42:03.125 131 12528.48 94.72 54798.20 88888.00 2014-05-11 02:42:03.250 131 12528.48 94.75 54798.18 88888.00 2014-05-11 02:42:03.375 131 12528.50 94.75 54798.20 88888.00 2014-05-11 02:42:03.500 131 12528.52 94.75 54798.20 88888.00 2014-05-11 02:42:03.625 131 12528.52 94.80 54798.22 88888.00 2014-05-11 02:42:03.750 131 12528.52 94.80 54798.22 88888.00 2014-05-11 02:42:03.875 131 12528.50 94.78 54798.20 88888.00 2014-05-11 02:42:04.000 131 12528.45 94.78 54798.22 88888.00 2014-05-11 02:42:04.125 131 12528.48 94.80 54798.22 88888.00 2014-05-11 02:42:04.250 131 12528.50 94.85 54798.28 88888.00 2014-05-11 02:42:04.375 131 12528.50 94.88 54798.28 88888.00 2014-05-11 02:42:04.500 131 12528.42 94.88 54798.28 88888.00 2014-05-11 02:42:04.625 131 12528.48 94.88 54798.30 88888.00 2014-05-11 02:42:04.750 131 12528.48 94.88 54798.32 88888.00 2014-05-11 02:42:04.875 131 12528.48 94.85 54798.35 88888.00 2014-05-11 02:42:05.000 131 12528.50 94.88 54798.32 88888.00 2014-05-11 02:42:05.125 131 12528.50 94.90 54798.35 88888.00 2014-05-11 02:42:05.250 131 12528.45 94.90 54798.35 88888.00 2014-05-11 02:42:05.375 131 12528.45 94.90 54798.32 88888.00 2014-05-11 02:42:05.500 131 12528.42 94.92 54798.35 88888.00 2014-05-11 02:42:05.625 131 12528.45 94.95 54798.35 88888.00 2014-05-11 02:42:05.750 131 12528.45 94.95 54798.35 88888.00 2014-05-11 02:42:05.875 131 12528.48 94.95 54798.38 88888.00 2014-05-11 02:42:06.000 131 12528.50 95.00 54798.40 88888.00 2014-05-11 02:42:06.125 131 12528.52 94.97 54798.43 88888.00 2014-05-11 02:42:06.250 131 12528.52 94.97 54798.43 88888.00 2014-05-11 02:42:06.375 131 12528.52 95.00 54798.45 88888.00 2014-05-11 02:42:06.500 131 12528.55 95.03 54798.45 88888.00 2014-05-11 02:42:06.625 131 12528.65 95.08 54798.43 88888.00 2014-05-11 02:42:06.750 131 12528.70 95.05 54798.43 88888.00 2014-05-11 02:42:06.875 131 12528.67 95.03 54798.43 88888.00 2014-05-11 02:42:07.000 131 12528.70 95.08 54798.43 88888.00 2014-05-11 02:42:07.125 131 12528.70 95.10 54798.45 88888.00 2014-05-11 02:42:07.250 131 12528.65 95.08 54798.50 88888.00 2014-05-11 02:42:07.375 131 12528.70 95.08 54798.45 88888.00 2014-05-11 02:42:07.500 131 12528.70 95.12 54798.45 88888.00 2014-05-11 02:42:07.625 131 12528.65 95.15 54798.47 88888.00 2014-05-11 02:42:07.750 131 12528.67 95.12 54798.47 88888.00 2014-05-11 02:42:07.875 131 12528.70 95.15 54798.50 88888.00 2014-05-11 02:42:08.000 131 12528.73 95.22 54798.53 88888.00 2014-05-11 02:42:08.125 131 12528.73 95.22 54798.55 88888.00 2014-05-11 02:42:08.250 131 12528.65 95.17 54798.57 88888.00 2014-05-11 02:42:08.375 131 12528.62 95.17 54798.55 88888.00 2014-05-11 02:42:08.500 131 12528.65 95.22 54798.57 88888.00 2014-05-11 02:42:08.625 131 12528.75 95.25 54798.60 88888.00 2014-05-11 02:42:08.750 131 12528.75 95.22 54798.60 88888.00 2014-05-11 02:42:08.875 131 12528.65 95.20 54798.60 88888.00 2014-05-11 02:42:09.000 131 12528.60 95.20 54798.57 88888.00 2014-05-11 02:42:09.125 131 12528.67 95.22 54798.60 88888.00 2014-05-11 02:42:09.250 131 12528.70 95.25 54798.60 88888.00 2014-05-11 02:42:09.375 131 12528.73 95.28 54798.60 88888.00 2014-05-11 02:42:09.500 131 12528.73 95.28 54798.60 88888.00 2014-05-11 02:42:09.625 131 12528.75 95.30 54798.60 88888.00 2014-05-11 02:42:09.750 131 12528.77 95.28 54798.62 88888.00 2014-05-11 02:42:09.875 131 12528.75 95.33 54798.65 88888.00 2014-05-11 02:42:10.000 131 12528.73 95.35 54798.65 88888.00 2014-05-11 02:42:10.125 131 12528.73 95.33 54798.68 88888.00 2014-05-11 02:42:10.250 131 12528.70 95.35 54798.65 88888.00 2014-05-11 02:42:10.375 131 12528.70 95.38 54798.68 88888.00 2014-05-11 02:42:10.500 131 12528.73 95.40 54798.68 88888.00 2014-05-11 02:42:10.625 131 12528.73 95.35 54798.70 88888.00 2014-05-11 02:42:10.750 131 12528.73 95.35 54798.72 88888.00 2014-05-11 02:42:10.875 131 12528.77 95.42 54798.72 88888.00 2014-05-11 02:42:11.000 131 12528.75 95.42 54798.72 88888.00 2014-05-11 02:42:11.125 131 12528.77 95.42 54798.72 88888.00 2014-05-11 02:42:11.250 131 12528.67 95.45 54798.75 88888.00 2014-05-11 02:42:11.375 131 12528.62 95.45 54798.75 88888.00 2014-05-11 02:42:11.500 131 12528.60 95.45 54798.72 88888.00 2014-05-11 02:42:11.625 131 12528.70 95.45 54798.75 88888.00 2014-05-11 02:42:11.750 131 12528.77 95.53 54798.78 88888.00 2014-05-11 02:42:11.875 131 12528.75 95.55 54798.82 88888.00 2014-05-11 02:42:12.000 131 12528.75 95.53 54798.80 88888.00 2014-05-11 02:42:12.125 131 12528.77 95.53 54798.82 88888.00 2014-05-11 02:42:12.250 131 12528.75 95.50 54798.82 88888.00 2014-05-11 02:42:12.375 131 12528.77 95.50 54798.82 88888.00 2014-05-11 02:42:12.500 131 12528.83 95.53 54798.85 88888.00 2014-05-11 02:42:12.625 131 12528.83 95.58 54798.88 88888.00 2014-05-11 02:42:12.750 131 12528.80 95.58 54798.90 88888.00 2014-05-11 02:42:12.875 131 12528.80 95.53 54798.85 88888.00 2014-05-11 02:42:13.000 131 12528.85 95.55 54798.85 88888.00 2014-05-11 02:42:13.125 131 12528.83 95.62 54798.88 88888.00 2014-05-11 02:42:13.250 131 12528.75 95.58 54798.88 88888.00 2014-05-11 02:42:13.375 131 12528.77 95.62 54798.90 88888.00 2014-05-11 02:42:13.500 131 12528.80 95.65 54798.93 88888.00 2014-05-11 02:42:13.625 131 12528.77 95.60 54798.93 88888.00 2014-05-11 02:42:13.750 131 12528.83 95.60 54798.93 88888.00 2014-05-11 02:42:13.875 131 12528.85 95.62 54798.95 88888.00 2014-05-11 02:42:14.000 131 12528.92 95.67 54798.95 88888.00 2014-05-11 02:42:14.125 131 12528.90 95.72 54798.97 88888.00 2014-05-11 02:42:14.250 131 12528.85 95.70 54799.00 88888.00 2014-05-11 02:42:14.375 131 12528.85 95.75 54798.95 88888.00 2014-05-11 02:42:14.500 131 12528.88 95.72 54798.97 88888.00 2014-05-11 02:42:14.625 131 12528.88 95.67 54798.97 88888.00 2014-05-11 02:42:14.750 131 12528.85 95.67 54798.97 88888.00 2014-05-11 02:42:14.875 131 12528.88 95.70 54799.00 88888.00 2014-05-11 02:42:15.000 131 12528.92 95.72 54799.00 88888.00 2014-05-11 02:42:15.125 131 12528.90 95.75 54799.03 88888.00 2014-05-11 02:42:15.250 131 12528.88 95.75 54799.05 88888.00 2014-05-11 02:42:15.375 131 12528.83 95.78 54799.03 88888.00 2014-05-11 02:42:15.500 131 12528.88 95.78 54799.03 88888.00 2014-05-11 02:42:15.625 131 12528.90 95.80 54799.05 88888.00 2014-05-11 02:42:15.750 131 12528.92 95.83 54799.07 88888.00 2014-05-11 02:42:15.875 131 12528.88 95.80 54799.07 88888.00 2014-05-11 02:42:16.000 131 12528.85 95.80 54799.07 88888.00 2014-05-11 02:42:16.125 131 12528.88 95.83 54799.07 88888.00 2014-05-11 02:42:16.250 131 12528.95 95.85 54799.12 88888.00 2014-05-11 02:42:16.375 131 12529.02 95.90 54799.12 88888.00 2014-05-11 02:42:16.500 131 12529.05 95.92 54799.12 88888.00 2014-05-11 02:42:16.625 131 12529.02 95.90 54799.12 88888.00 2014-05-11 02:42:16.750 131 12528.98 95.90 54799.15 88888.00 2014-05-11 02:42:16.875 131 12528.92 95.92 54799.12 88888.00 2014-05-11 02:42:17.000 131 12528.90 95.95 54799.15 88888.00 2014-05-11 02:42:17.125 131 12528.83 95.92 54799.18 88888.00 2014-05-11 02:42:17.250 131 12528.85 95.95 54799.20 88888.00 2014-05-11 02:42:17.375 131 12528.95 95.97 54799.15 88888.00 2014-05-11 02:42:17.500 131 12529.00 95.97 54799.15 88888.00 2014-05-11 02:42:17.625 131 12529.02 95.95 54799.18 88888.00 2014-05-11 02:42:17.750 131 12529.02 95.97 54799.20 88888.00 2014-05-11 02:42:17.875 131 12529.02 95.97 54799.20 88888.00 2014-05-11 02:42:18.000 131 12528.98 95.97 54799.18 88888.00 2014-05-11 02:42:18.125 131 12529.00 96.03 54799.22 88888.00 2014-05-11 02:42:18.250 131 12529.00 96.05 54799.25 88888.00 2014-05-11 02:42:18.375 131 12529.15 96.05 54799.25 88888.00 2014-05-11 02:42:18.500 131 12529.15 96.00 54799.25 88888.00 2014-05-11 02:42:18.625 131 12529.10 95.97 54799.22 88888.00 2014-05-11 02:42:18.750 131 12529.12 95.97 54799.22 88888.00 2014-05-11 02:42:18.875 131 12529.12 96.00 54799.22 88888.00 2014-05-11 02:42:19.000 131 12529.15 96.03 54799.22 88888.00 2014-05-11 02:42:19.125 131 12529.10 96.05 54799.28 88888.00 2014-05-11 02:42:19.250 131 12529.02 96.08 54799.28 88888.00 2014-05-11 02:42:19.375 131 12529.08 96.10 54799.30 88888.00 2014-05-11 02:42:19.500 131 12529.05 96.10 54799.30 88888.00 2014-05-11 02:42:19.625 131 12529.02 96.12 54799.30 88888.00 2014-05-11 02:42:19.750 131 12529.02 96.12 54799.28 88888.00 2014-05-11 02:42:19.875 131 12528.95 96.10 54799.28 88888.00 2014-05-11 02:42:20.000 131 12529.05 96.10 54799.28 88888.00 2014-05-11 02:42:20.125 131 12529.10 96.12 54799.30 88888.00 2014-05-11 02:42:20.250 131 12529.05 96.10 54799.32 88888.00 2014-05-11 02:42:20.375 131 12529.08 96.12 54799.32 88888.00 2014-05-11 02:42:20.500 131 12529.08 96.15 54799.35 88888.00 2014-05-11 02:42:20.625 131 12529.08 96.15 54799.40 88888.00 2014-05-11 02:42:20.750 131 12529.12 96.17 54799.40 88888.00 2014-05-11 02:42:20.875 131 12529.17 96.22 54799.40 88888.00 2014-05-11 02:42:21.000 131 12529.20 96.20 54799.40 88888.00 2014-05-11 02:42:21.125 131 12529.20 96.20 54799.40 88888.00 2014-05-11 02:42:21.250 131 12529.15 96.20 54799.40 88888.00 2014-05-11 02:42:21.375 131 12529.17 96.22 54799.40 88888.00 2014-05-11 02:42:21.500 131 12529.17 96.25 54799.40 88888.00 2014-05-11 02:42:21.625 131 12529.30 96.22 54799.43 88888.00 2014-05-11 02:42:21.750 131 12529.35 96.22 54799.43 88888.00 2014-05-11 02:42:21.875 131 12529.30 96.22 54799.40 88888.00 2014-05-11 02:42:22.000 131 12529.23 96.22 54799.40 88888.00 2014-05-11 02:42:22.125 131 12529.20 96.30 54799.45 88888.00 2014-05-11 02:42:22.250 131 12529.15 96.30 54799.47 88888.00 2014-05-11 02:42:22.375 131 12529.15 96.33 54799.47 88888.00 2014-05-11 02:42:22.500 131 12529.15 96.30 54799.50 88888.00 2014-05-11 02:42:22.625 131 12529.17 96.33 54799.47 88888.00 2014-05-11 02:42:22.750 131 12529.20 96.38 54799.50 88888.00 2014-05-11 02:42:22.875 131 12529.23 96.38 54799.50 88888.00 2014-05-11 02:42:23.000 131 12529.25 96.40 54799.50 88888.00 2014-05-11 02:42:23.125 131 12529.20 96.38 54799.53 88888.00 2014-05-11 02:42:23.250 131 12529.12 96.38 54799.53 88888.00 2014-05-11 02:42:23.375 131 12529.20 96.35 54799.55 88888.00 2014-05-11 02:42:23.500 131 12529.27 96.35 54799.53 88888.00 2014-05-11 02:42:23.625 131 12529.30 96.40 54799.55 88888.00 2014-05-11 02:42:23.750 131 12529.30 96.42 54799.55 88888.00 2014-05-11 02:42:23.875 131 12529.27 96.40 54799.57 88888.00 2014-05-11 02:42:24.000 131 12529.20 96.40 54799.55 88888.00 2014-05-11 02:42:24.125 131 12529.23 96.40 54799.60 88888.00 2014-05-11 02:42:24.250 131 12529.23 96.40 54799.62 88888.00 2014-05-11 02:42:24.375 131 12529.25 96.42 54799.62 88888.00 2014-05-11 02:42:24.500 131 12529.25 96.42 54799.60 88888.00 2014-05-11 02:42:24.625 131 12529.25 96.40 54799.60 88888.00 2014-05-11 02:42:24.750 131 12529.25 96.45 54799.62 88888.00 2014-05-11 02:42:24.875 131 12529.35 96.47 54799.65 88888.00 2014-05-11 02:42:25.000 131 12529.40 96.47 54799.68 88888.00 2014-05-11 02:42:25.125 131 12529.35 96.42 54799.65 88888.00 2014-05-11 02:42:25.250 131 12529.35 96.45 54799.68 88888.00 2014-05-11 02:42:25.375 131 12529.38 96.47 54799.68 88888.00 2014-05-11 02:42:25.500 131 12529.48 96.42 54799.65 88888.00 2014-05-11 02:42:25.625 131 12529.52 96.47 54799.65 88888.00 2014-05-11 02:42:25.750 131 12529.52 96.50 54799.68 88888.00 2014-05-11 02:42:25.875 131 12529.50 96.47 54799.68 88888.00 2014-05-11 02:42:26.000 131 12529.52 96.47 54799.68 88888.00 2014-05-11 02:42:26.125 131 12529.52 96.50 54799.72 88888.00 2014-05-11 02:42:26.250 131 12529.48 96.50 54799.72 88888.00 2014-05-11 02:42:26.375 131 12529.48 96.50 54799.72 88888.00 2014-05-11 02:42:26.500 131 12529.42 96.50 54799.78 88888.00 2014-05-11 02:42:26.625 131 12529.40 96.50 54799.78 88888.00 2014-05-11 02:42:26.750 131 12529.45 96.53 54799.78 88888.00 2014-05-11 02:42:26.875 131 12529.50 96.53 54799.75 88888.00 2014-05-11 02:42:27.000 131 12529.50 96.53 54799.78 88888.00 2014-05-11 02:42:27.125 131 12529.52 96.53 54799.80 88888.00 2014-05-11 02:42:27.250 131 12529.52 96.53 54799.78 88888.00 2014-05-11 02:42:27.375 131 12529.62 96.55 54799.82 88888.00 2014-05-11 02:42:27.500 131 12529.62 96.58 54799.82 88888.00 2014-05-11 02:42:27.625 131 12529.60 96.60 54799.80 88888.00 2014-05-11 02:42:27.750 131 12529.55 96.55 54799.82 88888.00 2014-05-11 02:42:27.875 131 12529.50 96.55 54799.82 88888.00 2014-05-11 02:42:28.000 131 12529.55 96.60 54799.82 88888.00 2014-05-11 02:42:28.125 131 12529.60 96.62 54799.85 88888.00 2014-05-11 02:42:28.250 131 12529.58 96.62 54799.88 88888.00 2014-05-11 02:42:28.375 131 12529.58 96.65 54799.90 88888.00 2014-05-11 02:42:28.500 131 12529.60 96.65 54799.90 88888.00 2014-05-11 02:42:28.625 131 12529.62 96.65 54799.90 88888.00 2014-05-11 02:42:28.750 131 12529.65 96.67 54799.93 88888.00 2014-05-11 02:42:28.875 131 12529.70 96.67 54799.90 88888.00 2014-05-11 02:42:29.000 131 12529.70 96.65 54799.88 88888.00 2014-05-11 02:42:29.125 131 12529.73 96.65 54799.93 88888.00 2014-05-11 02:42:29.250 131 12529.75 96.72 54799.95 88888.00 2014-05-11 02:42:29.375 131 12529.77 96.78 54799.95 88888.00 2014-05-11 02:42:29.500 131 12529.67 96.75 54799.95 88888.00 2014-05-11 02:42:29.625 131 12529.60 96.72 54799.93 88888.00 2014-05-11 02:42:29.750 131 12529.65 96.72 54799.93 88888.00 2014-05-11 02:42:29.875 131 12529.67 96.75 54799.97 88888.00 2014-05-11 02:42:30.000 131 12529.73 96.78 54799.97 88888.00 2014-05-11 02:42:30.125 131 12529.75 96.78 54799.97 88888.00 2014-05-11 02:42:30.250 131 12529.73 96.78 54799.97 88888.00 2014-05-11 02:42:30.375 131 12529.70 96.78 54799.95 88888.00 2014-05-11 02:42:30.500 131 12529.67 96.78 54799.95 88888.00 2014-05-11 02:42:30.625 131 12529.62 96.78 54799.97 88888.00 2014-05-11 02:42:30.750 131 12529.65 96.80 54800.00 88888.00 2014-05-11 02:42:30.875 131 12529.75 96.83 54800.00 88888.00 2014-05-11 02:42:31.000 131 12529.77 96.80 54800.00 88888.00 2014-05-11 02:42:31.125 131 12529.77 96.80 54800.03 88888.00 2014-05-11 02:42:31.250 131 12529.73 96.83 54800.07 88888.00 2014-05-11 02:42:31.375 131 12529.73 96.80 54800.05 88888.00 2014-05-11 02:42:31.500 131 12529.77 96.83 54800.05 88888.00 2014-05-11 02:42:31.625 131 12529.83 96.80 54800.05 88888.00 2014-05-11 02:42:31.750 131 12529.83 96.83 54800.05 88888.00 2014-05-11 02:42:31.875 131 12529.77 96.83 54800.10 88888.00 2014-05-11 02:42:32.000 131 12529.73 96.83 54800.10 88888.00 2014-05-11 02:42:32.125 131 12529.75 96.83 54800.10 88888.00 2014-05-11 02:42:32.250 131 12529.77 96.85 54800.10 88888.00 2014-05-11 02:42:32.375 131 12529.77 96.85 54800.10 88888.00 2014-05-11 02:42:32.500 131 12529.75 96.85 54800.10 88888.00 2014-05-11 02:42:32.625 131 12529.77 96.85 54800.10 88888.00 2014-05-11 02:42:32.750 131 12529.75 96.88 54800.10 88888.00 2014-05-11 02:42:32.875 131 12529.80 96.90 54800.12 88888.00 2014-05-11 02:42:33.000 131 12529.83 96.88 54800.15 88888.00 2014-05-11 02:42:33.125 131 12529.88 96.88 54800.15 88888.00 2014-05-11 02:42:33.250 131 12529.88 96.88 54800.12 88888.00 2014-05-11 02:42:33.375 131 12529.85 96.88 54800.12 88888.00 2014-05-11 02:42:33.500 131 12529.83 96.88 54800.12 88888.00 2014-05-11 02:42:33.625 131 12529.83 96.88 54800.18 88888.00 2014-05-11 02:42:33.750 131 12529.80 96.90 54800.20 88888.00 2014-05-11 02:42:33.875 131 12529.85 96.88 54800.22 88888.00 2014-05-11 02:42:34.000 131 12529.88 96.88 54800.20 88888.00 2014-05-11 02:42:34.125 131 12529.85 96.90 54800.18 88888.00 2014-05-11 02:42:34.250 131 12529.90 96.92 54800.20 88888.00 2014-05-11 02:42:34.375 131 12529.95 96.97 54800.20 88888.00 2014-05-11 02:42:34.500 131 12529.90 96.97 54800.22 88888.00 2014-05-11 02:42:34.625 131 12529.88 96.92 54800.20 88888.00 2014-05-11 02:42:34.750 131 12529.90 96.90 54800.20 88888.00 2014-05-11 02:42:34.875 131 12529.90 96.92 54800.25 88888.00 2014-05-11 02:42:35.000 131 12529.92 96.95 54800.25 88888.00 2014-05-11 02:42:35.125 131 12529.92 96.95 54800.25 88888.00 2014-05-11 02:42:35.250 131 12529.85 96.92 54800.25 88888.00 2014-05-11 02:42:35.375 131 12529.85 96.97 54800.25 88888.00 2014-05-11 02:42:35.500 131 12529.90 96.97 54800.28 88888.00 2014-05-11 02:42:35.625 131 12529.88 96.97 54800.25 88888.00 2014-05-11 02:42:35.750 131 12529.88 96.95 54800.25 88888.00 2014-05-11 02:42:35.875 131 12529.92 96.97 54800.28 88888.00 2014-05-11 02:42:36.000 131 12529.98 96.97 54800.32 88888.00 2014-05-11 02:42:36.125 131 12530.02 97.00 54800.32 88888.00 2014-05-11 02:42:36.250 131 12529.92 96.97 54800.32 88888.00 2014-05-11 02:42:36.375 131 12529.98 97.03 54800.32 88888.00 2014-05-11 02:42:36.500 131 12530.00 97.05 54800.35 88888.00 2014-05-11 02:42:36.625 131 12530.00 97.08 54800.35 88888.00 2014-05-11 02:42:36.750 131 12530.00 97.03 54800.38 88888.00 2014-05-11 02:42:36.875 131 12529.95 97.03 54800.38 88888.00 2014-05-11 02:42:37.000 131 12529.95 97.05 54800.40 88888.00 2014-05-11 02:42:37.125 131 12529.98 97.08 54800.40 88888.00 2014-05-11 02:42:37.250 131 12529.98 97.08 54800.40 88888.00 2014-05-11 02:42:37.375 131 12530.02 97.05 54800.38 88888.00 2014-05-11 02:42:37.500 131 12530.08 97.03 54800.38 88888.00 2014-05-11 02:42:37.625 131 12530.12 97.05 54800.38 88888.00 2014-05-11 02:42:37.750 131 12530.15 97.05 54800.40 88888.00 2014-05-11 02:42:37.875 131 12530.17 97.05 54800.40 88888.00 2014-05-11 02:42:38.000 131 12530.23 97.05 54800.40 88888.00 2014-05-11 02:42:38.125 131 12530.23 97.08 54800.40 88888.00 2014-05-11 02:42:38.250 131 12530.20 97.05 54800.43 88888.00 2014-05-11 02:42:38.375 131 12530.25 97.10 54800.45 88888.00 2014-05-11 02:42:38.500 131 12530.27 97.10 54800.45 88888.00 2014-05-11 02:42:38.625 131 12530.25 97.10 54800.45 88888.00 2014-05-11 02:42:38.750 131 12530.20 97.10 54800.47 88888.00 2014-05-11 02:42:38.875 131 12530.17 97.12 54800.47 88888.00 2014-05-11 02:42:39.000 131 12530.15 97.10 54800.45 88888.00 2014-05-11 02:42:39.125 131 12530.12 97.12 54800.47 88888.00 2014-05-11 02:42:39.250 131 12530.15 97.12 54800.50 88888.00 2014-05-11 02:42:39.375 131 12530.20 97.10 54800.50 88888.00 2014-05-11 02:42:39.500 131 12530.20 97.08 54800.47 88888.00 2014-05-11 02:42:39.625 131 12530.27 97.12 54800.50 88888.00 2014-05-11 02:42:39.750 131 12530.33 97.17 54800.53 88888.00 2014-05-11 02:42:39.875 131 12530.25 97.20 54800.53 88888.00 2014-05-11 02:42:40.000 131 12530.25 97.20 54800.53 88888.00 2014-05-11 02:42:40.125 131 12530.30 97.20 54800.55 88888.00 2014-05-11 02:42:40.250 131 12530.27 97.17 54800.53 88888.00 2014-05-11 02:42:40.375 131 12530.25 97.20 54800.53 88888.00 2014-05-11 02:42:40.500 131 12530.20 97.17 54800.55 88888.00 2014-05-11 02:42:40.625 131 12530.20 97.17 54800.55 88888.00 2014-05-11 02:42:40.750 131 12530.27 97.17 54800.57 88888.00 2014-05-11 02:42:40.875 131 12530.27 97.17 54800.57 88888.00 2014-05-11 02:42:41.000 131 12530.33 97.17 54800.57 88888.00 2014-05-11 02:42:41.125 131 12530.33 97.20 54800.57 88888.00 2014-05-11 02:42:41.250 131 12530.30 97.22 54800.62 88888.00 2014-05-11 02:42:41.375 131 12530.30 97.22 54800.62 88888.00 2014-05-11 02:42:41.500 131 12530.27 97.22 54800.65 88888.00 2014-05-11 02:42:41.625 131 12530.25 97.25 54800.68 88888.00 2014-05-11 02:42:41.750 131 12530.20 97.25 54800.65 88888.00 2014-05-11 02:42:41.875 131 12530.25 97.22 54800.65 88888.00 2014-05-11 02:42:42.000 131 12530.30 97.28 54800.68 88888.00 2014-05-11 02:42:42.125 131 12530.35 97.28 54800.70 88888.00 2014-05-11 02:42:42.250 131 12530.27 97.25 54800.70 88888.00 2014-05-11 02:42:42.375 131 12530.25 97.28 54800.70 88888.00 2014-05-11 02:42:42.500 131 12530.30 97.25 54800.72 88888.00 2014-05-11 02:42:42.625 131 12530.35 97.22 54800.75 88888.00 2014-05-11 02:42:42.750 131 12530.35 97.28 54800.70 88888.00 2014-05-11 02:42:42.875 131 12530.33 97.30 54800.72 88888.00 2014-05-11 02:42:43.000 131 12530.27 97.30 54800.72 88888.00 2014-05-11 02:42:43.125 131 12530.33 97.30 54800.70 88888.00 2014-05-11 02:42:43.250 131 12530.33 97.30 54800.75 88888.00 2014-05-11 02:42:43.375 131 12530.35 97.30 54800.75 88888.00 2014-05-11 02:42:43.500 131 12530.35 97.30 54800.78 88888.00 2014-05-11 02:42:43.625 131 12530.35 97.30 54800.80 88888.00 2014-05-11 02:42:43.750 131 12530.38 97.30 54800.82 88888.00 2014-05-11 02:42:43.875 131 12530.33 97.33 54800.85 88888.00 2014-05-11 02:42:44.000 131 12530.35 97.33 54800.85 88888.00 2014-05-11 02:42:44.125 131 12530.38 97.33 54800.82 88888.00 2014-05-11 02:42:44.250 131 12530.33 97.30 54800.85 88888.00 2014-05-11 02:42:44.375 131 12530.33 97.30 54800.85 88888.00 2014-05-11 02:42:44.500 131 12530.35 97.33 54800.88 88888.00 2014-05-11 02:42:44.625 131 12530.35 97.35 54800.88 88888.00 2014-05-11 02:42:44.750 131 12530.38 97.33 54800.88 88888.00 2014-05-11 02:42:44.875 131 12530.38 97.33 54800.85 88888.00 2014-05-11 02:42:45.000 131 12530.42 97.33 54800.82 88888.00 2014-05-11 02:42:45.125 131 12530.42 97.38 54800.85 88888.00 2014-05-11 02:42:45.250 131 12530.38 97.40 54800.93 88888.00 2014-05-11 02:42:45.375 131 12530.38 97.40 54800.90 88888.00 2014-05-11 02:42:45.500 131 12530.35 97.40 54800.93 88888.00 2014-05-11 02:42:45.625 131 12530.35 97.38 54800.90 88888.00 2014-05-11 02:42:45.750 131 12530.35 97.38 54800.95 88888.00 2014-05-11 02:42:45.875 131 12530.38 97.40 54800.97 88888.00 2014-05-11 02:42:46.000 131 12530.45 97.40 54800.93 88888.00 2014-05-11 02:42:46.125 131 12530.48 97.42 54800.95 88888.00 2014-05-11 02:42:46.250 131 12530.45 97.38 54800.97 88888.00 2014-05-11 02:42:46.375 131 12530.45 97.38 54800.97 88888.00 2014-05-11 02:42:46.500 131 12530.42 97.40 54800.95 88888.00 2014-05-11 02:42:46.625 131 12530.45 97.42 54800.97 88888.00 2014-05-11 02:42:46.750 131 12530.40 97.38 54800.95 88888.00 2014-05-11 02:42:46.875 131 12530.42 97.35 54800.97 88888.00 2014-05-11 02:42:47.000 131 12530.42 97.40 54800.97 88888.00 2014-05-11 02:42:47.125 131 12530.42 97.42 54800.97 88888.00 2014-05-11 02:42:47.250 131 12530.40 97.38 54801.00 88888.00 2014-05-11 02:42:47.375 131 12530.45 97.38 54801.00 88888.00 2014-05-11 02:42:47.500 131 12530.50 97.42 54801.05 88888.00 2014-05-11 02:42:47.625 131 12530.48 97.45 54801.10 88888.00 2014-05-11 02:42:47.750 131 12530.42 97.45 54801.10 88888.00 2014-05-11 02:42:47.875 131 12530.38 97.42 54801.10 88888.00 2014-05-11 02:42:48.000 131 12530.42 97.40 54801.07 88888.00 2014-05-11 02:42:48.125 131 12530.50 97.42 54801.10 88888.00 2014-05-11 02:42:48.250 131 12530.45 97.45 54801.10 88888.00 2014-05-11 02:42:48.375 131 12530.48 97.47 54801.10 88888.00 2014-05-11 02:42:48.500 131 12530.50 97.42 54801.10 88888.00 2014-05-11 02:42:48.625 131 12530.50 97.42 54801.12 88888.00 2014-05-11 02:42:48.750 131 12530.48 97.47 54801.15 88888.00 2014-05-11 02:42:48.875 131 12530.48 97.47 54801.15 88888.00 2014-05-11 02:42:49.000 131 12530.48 97.45 54801.12 88888.00 2014-05-11 02:42:49.125 131 12530.42 97.42 54801.10 88888.00 2014-05-11 02:42:49.250 131 12530.45 97.45 54801.18 88888.00 2014-05-11 02:42:49.375 131 12530.50 97.47 54801.15 88888.00 2014-05-11 02:42:49.500 131 12530.50 97.45 54801.15 88888.00 2014-05-11 02:42:49.625 131 12530.52 97.47 54801.15 88888.00 2014-05-11 02:42:49.750 131 12530.55 97.47 54801.18 88888.00 2014-05-11 02:42:49.875 131 12530.58 97.47 54801.20 88888.00 2014-05-11 02:42:50.000 131 12530.58 97.47 54801.18 88888.00 2014-05-11 02:42:50.125 131 12530.55 97.47 54801.18 88888.00 2014-05-11 02:42:50.250 131 12530.50 97.50 54801.20 88888.00 2014-05-11 02:42:50.375 131 12530.50 97.50 54801.18 88888.00 2014-05-11 02:42:50.500 131 12530.52 97.50 54801.22 88888.00 2014-05-11 02:42:50.625 131 12530.58 97.53 54801.25 88888.00 2014-05-11 02:42:50.750 131 12530.58 97.53 54801.25 88888.00 2014-05-11 02:42:50.875 131 12530.55 97.50 54801.25 88888.00 2014-05-11 02:42:51.000 131 12530.58 97.50 54801.22 88888.00 2014-05-11 02:42:51.125 131 12530.60 97.53 54801.25 88888.00 2014-05-11 02:42:51.250 131 12530.55 97.55 54801.30 88888.00 2014-05-11 02:42:51.375 131 12530.50 97.58 54801.28 88888.00 2014-05-11 02:42:51.500 131 12530.55 97.58 54801.30 88888.00 2014-05-11 02:42:51.625 131 12530.60 97.60 54801.28 88888.00 2014-05-11 02:42:51.750 131 12530.60 97.58 54801.30 88888.00 2014-05-11 02:42:51.875 131 12530.67 97.58 54801.30 88888.00 2014-05-11 02:42:52.000 131 12530.67 97.58 54801.32 88888.00 2014-05-11 02:42:52.125 131 12530.58 97.55 54801.32 88888.00 2014-05-11 02:42:52.250 131 12530.55 97.53 54801.32 88888.00 2014-05-11 02:42:52.375 131 12530.58 97.55 54801.30 88888.00 2014-05-11 02:42:52.500 131 12530.62 97.55 54801.32 88888.00 2014-05-11 02:42:52.625 131 12530.67 97.60 54801.35 88888.00 2014-05-11 02:42:52.750 131 12530.70 97.60 54801.38 88888.00 2014-05-11 02:42:52.875 131 12530.60 97.55 54801.38 88888.00 2014-05-11 02:42:53.000 131 12530.55 97.55 54801.38 88888.00 2014-05-11 02:42:53.125 131 12530.60 97.55 54801.40 88888.00 2014-05-11 02:42:53.250 131 12530.55 97.50 54801.40 88888.00 2014-05-11 02:42:53.375 131 12530.55 97.50 54801.40 88888.00 2014-05-11 02:42:53.500 131 12530.60 97.55 54801.43 88888.00 2014-05-11 02:42:53.625 131 12530.60 97.55 54801.43 88888.00 2014-05-11 02:42:53.750 131 12530.58 97.50 54801.38 88888.00 2014-05-11 02:42:53.875 131 12530.62 97.55 54801.43 88888.00 2014-05-11 02:42:54.000 131 12530.67 97.58 54801.45 88888.00 2014-05-11 02:42:54.125 131 12530.67 97.60 54801.50 88888.00 2014-05-11 02:42:54.250 131 12530.60 97.58 54801.53 88888.00 2014-05-11 02:42:54.375 131 12530.62 97.58 54801.53 88888.00 2014-05-11 02:42:54.500 131 12530.62 97.58 54801.53 88888.00 2014-05-11 02:42:54.625 131 12530.65 97.60 54801.53 88888.00 2014-05-11 02:42:54.750 131 12530.67 97.58 54801.50 88888.00 2014-05-11 02:42:54.875 131 12530.67 97.58 54801.53 88888.00 2014-05-11 02:42:55.000 131 12530.70 97.58 54801.55 88888.00 2014-05-11 02:42:55.125 131 12530.73 97.58 54801.57 88888.00 2014-05-11 02:42:55.250 131 12530.65 97.58 54801.57 88888.00 2014-05-11 02:42:55.375 131 12530.65 97.60 54801.57 88888.00 2014-05-11 02:42:55.500 131 12530.62 97.60 54801.57 88888.00 2014-05-11 02:42:55.625 131 12530.67 97.58 54801.57 88888.00 2014-05-11 02:42:55.750 131 12530.67 97.58 54801.57 88888.00 2014-05-11 02:42:55.875 131 12530.65 97.60 54801.57 88888.00 2014-05-11 02:42:56.000 131 12530.65 97.60 54801.57 88888.00 2014-05-11 02:42:56.125 131 12530.65 97.58 54801.60 88888.00 2014-05-11 02:42:56.250 131 12530.65 97.58 54801.57 88888.00 2014-05-11 02:42:56.375 131 12530.65 97.58 54801.60 88888.00 2014-05-11 02:42:56.500 131 12530.65 97.58 54801.62 88888.00 2014-05-11 02:42:56.625 131 12530.65 97.60 54801.62 88888.00 2014-05-11 02:42:56.750 131 12530.67 97.62 54801.62 88888.00 2014-05-11 02:42:56.875 131 12530.70 97.60 54801.65 88888.00 2014-05-11 02:42:57.000 131 12530.73 97.60 54801.62 88888.00 2014-05-11 02:42:57.125 131 12530.70 97.58 54801.62 88888.00 2014-05-11 02:42:57.250 131 12530.73 97.55 54801.62 88888.00 2014-05-11 02:42:57.375 131 12530.77 97.58 54801.65 88888.00 2014-05-11 02:42:57.500 131 12530.77 97.58 54801.68 88888.00 2014-05-11 02:42:57.625 131 12530.70 97.58 54801.70 88888.00 2014-05-11 02:42:57.750 131 12530.65 97.60 54801.70 88888.00 2014-05-11 02:42:57.875 131 12530.62 97.60 54801.68 88888.00 2014-05-11 02:42:58.000 131 12530.67 97.55 54801.68 88888.00 2014-05-11 02:42:58.125 131 12530.77 97.60 54801.72 88888.00 2014-05-11 02:42:58.250 131 12530.67 97.58 54801.72 88888.00 2014-05-11 02:42:58.375 131 12530.67 97.58 54801.70 88888.00 2014-05-11 02:42:58.500 131 12530.70 97.62 54801.72 88888.00 2014-05-11 02:42:58.625 131 12530.75 97.58 54801.72 88888.00 2014-05-11 02:42:58.750 131 12530.75 97.58 54801.72 88888.00 2014-05-11 02:42:58.875 131 12530.77 97.62 54801.75 88888.00 2014-05-11 02:42:59.000 131 12530.83 97.58 54801.78 88888.00 2014-05-11 02:42:59.125 131 12530.83 97.58 54801.82 88888.00 2014-05-11 02:42:59.250 131 12530.80 97.53 54801.78 88888.00 2014-05-11 02:42:59.375 131 12530.80 97.55 54801.75 88888.00 2014-05-11 02:42:59.500 131 12530.77 97.60 54801.80 88888.00 2014-05-11 02:42:59.625 131 12530.75 97.62 54801.85 88888.00 2014-05-11 02:42:59.750 131 12530.70 97.60 54801.85 88888.00 2014-05-11 02:42:59.875 131 12530.80 97.60 54801.85 88888.00 2014-05-11 02:43:00.000 131 12530.80 97.60 54801.85 88888.00 2014-05-11 02:43:00.125 131 12530.83 97.62 54801.85 88888.00 2014-05-11 02:43:00.250 131 12530.77 97.58 54801.85 88888.00 2014-05-11 02:43:00.375 131 12530.80 97.58 54801.88 88888.00 2014-05-11 02:43:00.500 131 12530.85 97.60 54801.90 88888.00 2014-05-11 02:43:00.625 131 12530.95 97.65 54801.93 88888.00 2014-05-11 02:43:00.750 131 12530.90 97.65 54801.93 88888.00 2014-05-11 02:43:00.875 131 12530.85 97.62 54801.90 88888.00 2014-05-11 02:43:01.000 131 12530.83 97.62 54801.90 88888.00 2014-05-11 02:43:01.125 131 12530.77 97.60 54801.93 88888.00 2014-05-11 02:43:01.250 131 12530.73 97.60 54801.93 88888.00 2014-05-11 02:43:01.375 131 12530.75 97.58 54801.90 88888.00 2014-05-11 02:43:01.500 131 12530.83 97.62 54801.90 88888.00 2014-05-11 02:43:01.625 131 12530.95 97.65 54801.95 88888.00 2014-05-11 02:43:01.750 131 12530.92 97.62 54801.95 88888.00 2014-05-11 02:43:01.875 131 12530.85 97.62 54801.95 88888.00 2014-05-11 02:43:02.000 131 12530.80 97.67 54801.95 88888.00 2014-05-11 02:43:02.125 131 12530.88 97.72 54801.97 88888.00 2014-05-11 02:43:02.250 131 12530.80 97.65 54802.03 88888.00 2014-05-11 02:43:02.375 131 12530.80 97.65 54802.00 88888.00 2014-05-11 02:43:02.500 131 12530.77 97.60 54802.00 88888.00 2014-05-11 02:43:02.625 131 12530.80 97.62 54802.00 88888.00 2014-05-11 02:43:02.750 131 12530.77 97.65 54802.03 88888.00 2014-05-11 02:43:02.875 131 12530.80 97.62 54802.03 88888.00 2014-05-11 02:43:03.000 131 12530.85 97.65 54802.05 88888.00 2014-05-11 02:43:03.125 131 12530.85 97.67 54802.07 88888.00 2014-05-11 02:43:03.250 131 12530.88 97.62 54802.05 88888.00 2014-05-11 02:43:03.375 131 12530.85 97.65 54802.07 88888.00 2014-05-11 02:43:03.500 131 12530.92 97.67 54802.10 88888.00 2014-05-11 02:43:03.625 131 12530.95 97.65 54802.12 88888.00 2014-05-11 02:43:03.750 131 12530.92 97.62 54802.12 88888.00 2014-05-11 02:43:03.875 131 12530.90 97.65 54802.12 88888.00 2014-05-11 02:43:04.000 131 12530.85 97.62 54802.10 88888.00 2014-05-11 02:43:04.125 131 12530.88 97.62 54802.12 88888.00 2014-05-11 02:43:04.250 131 12530.88 97.62 54802.15 88888.00 2014-05-11 02:43:04.375 131 12530.92 97.65 54802.15 88888.00 2014-05-11 02:43:04.500 131 12530.90 97.62 54802.15 88888.00 2014-05-11 02:43:04.625 131 12530.88 97.67 54802.15 88888.00 2014-05-11 02:43:04.750 131 12530.90 97.67 54802.15 88888.00 2014-05-11 02:43:04.875 131 12530.95 97.67 54802.18 88888.00 2014-05-11 02:43:05.000 131 12530.95 97.65 54802.15 88888.00 2014-05-11 02:43:05.125 131 12530.83 97.62 54802.20 88888.00 2014-05-11 02:43:05.250 131 12530.80 97.62 54802.20 88888.00 2014-05-11 02:43:05.375 131 12530.88 97.65 54802.20 88888.00 2014-05-11 02:43:05.500 131 12530.90 97.62 54802.25 88888.00 2014-05-11 02:43:05.625 131 12530.88 97.62 54802.25 88888.00 2014-05-11 02:43:05.750 131 12530.85 97.62 54802.25 88888.00 2014-05-11 02:43:05.875 131 12530.80 97.60 54802.22 88888.00 2014-05-11 02:43:06.000 131 12530.83 97.62 54802.22 88888.00 2014-05-11 02:43:06.125 131 12530.88 97.65 54802.25 88888.00 2014-05-11 02:43:06.250 131 12530.88 97.62 54802.25 88888.00 2014-05-11 02:43:06.375 131 12530.88 97.62 54802.28 88888.00 2014-05-11 02:43:06.500 131 12530.95 97.62 54802.28 88888.00 2014-05-11 02:43:06.625 131 12530.88 97.60 54802.25 88888.00 2014-05-11 02:43:06.750 131 12530.85 97.60 54802.30 88888.00 2014-05-11 02:43:06.875 131 12530.88 97.62 54802.32 88888.00 2014-05-11 02:43:07.000 131 12530.92 97.62 54802.30 88888.00 2014-05-11 02:43:07.125 131 12530.88 97.62 54802.32 88888.00 2014-05-11 02:43:07.250 131 12530.88 97.62 54802.35 88888.00 2014-05-11 02:43:07.375 131 12530.90 97.62 54802.32 88888.00 2014-05-11 02:43:07.500 131 12530.85 97.60 54802.38 88888.00 2014-05-11 02:43:07.625 131 12530.85 97.62 54802.38 88888.00 2014-05-11 02:43:07.750 131 12530.85 97.62 54802.40 88888.00 2014-05-11 02:43:07.875 131 12530.83 97.60 54802.38 88888.00 2014-05-11 02:43:08.000 131 12530.80 97.58 54802.35 88888.00 2014-05-11 02:43:08.125 131 12530.83 97.58 54802.35 88888.00 2014-05-11 02:43:08.250 131 12530.80 97.60 54802.35 88888.00 2014-05-11 02:43:08.375 131 12530.77 97.58 54802.35 88888.00 2014-05-11 02:43:08.500 131 12530.77 97.60 54802.38 88888.00 2014-05-11 02:43:08.625 131 12530.92 97.60 54802.38 88888.00 2014-05-11 02:43:08.750 131 12530.98 97.62 54802.40 88888.00 2014-05-11 02:43:08.875 131 12530.95 97.62 54802.40 88888.00 2014-05-11 02:43:09.000 131 12530.92 97.60 54802.38 88888.00 2014-05-11 02:43:09.125 131 12530.90 97.60 54802.38 88888.00 2014-05-11 02:43:09.250 131 12530.85 97.62 54802.43 88888.00 2014-05-11 02:43:09.375 131 12530.80 97.62 54802.43 88888.00 2014-05-11 02:43:09.500 131 12530.83 97.62 54802.43 88888.00 2014-05-11 02:43:09.625 131 12530.83 97.62 54802.43 88888.00 2014-05-11 02:43:09.750 131 12530.83 97.62 54802.45 88888.00 2014-05-11 02:43:09.875 131 12530.80 97.62 54802.45 88888.00 2014-05-11 02:43:10.000 131 12530.80 97.60 54802.43 88888.00 2014-05-11 02:43:10.125 131 12530.85 97.60 54802.45 88888.00 2014-05-11 02:43:10.250 131 12530.90 97.62 54802.47 88888.00 2014-05-11 02:43:10.375 131 12530.95 97.62 54802.47 88888.00 2014-05-11 02:43:10.500 131 12530.88 97.62 54802.47 88888.00 2014-05-11 02:43:10.625 131 12530.83 97.62 54802.45 88888.00 2014-05-11 02:43:10.750 131 12530.88 97.60 54802.47 88888.00 2014-05-11 02:43:10.875 131 12530.85 97.60 54802.50 88888.00 2014-05-11 02:43:11.000 131 12530.88 97.60 54802.50 88888.00 2014-05-11 02:43:11.125 131 12530.85 97.62 54802.53 88888.00 2014-05-11 02:43:11.250 131 12530.90 97.62 54802.55 88888.00 2014-05-11 02:43:11.375 131 12530.95 97.60 54802.55 88888.00 2014-05-11 02:43:11.500 131 12530.90 97.60 54802.53 88888.00 2014-05-11 02:43:11.625 131 12530.83 97.65 54802.53 88888.00 2014-05-11 02:43:11.750 131 12530.85 97.62 54802.53 88888.00 2014-05-11 02:43:11.875 131 12530.85 97.58 54802.55 88888.00 2014-05-11 02:43:12.000 131 12530.88 97.58 54802.57 88888.00 2014-05-11 02:43:12.125 131 12530.95 97.60 54802.57 88888.00 2014-05-11 02:43:12.250 131 12530.95 97.60 54802.60 88888.00 2014-05-11 02:43:12.375 131 12530.98 97.58 54802.55 88888.00 2014-05-11 02:43:12.500 131 12530.85 97.60 54802.57 88888.00 2014-05-11 02:43:12.625 131 12530.83 97.62 54802.62 88888.00 2014-05-11 02:43:12.750 131 12530.80 97.62 54802.62 88888.00 2014-05-11 02:43:12.875 131 12530.80 97.60 54802.57 88888.00 2014-05-11 02:43:13.000 131 12530.83 97.62 54802.60 88888.00 2014-05-11 02:43:13.125 131 12530.92 97.65 54802.62 88888.00 2014-05-11 02:43:13.250 131 12530.90 97.62 54802.65 88888.00 2014-05-11 02:43:13.375 131 12530.85 97.62 54802.65 88888.00 2014-05-11 02:43:13.500 131 12530.88 97.62 54802.68 88888.00 2014-05-11 02:43:13.625 131 12530.92 97.60 54802.68 88888.00 2014-05-11 02:43:13.750 131 12530.90 97.58 54802.68 88888.00 2014-05-11 02:43:13.875 131 12530.88 97.58 54802.72 88888.00 2014-05-11 02:43:14.000 131 12530.90 97.62 54802.72 88888.00 2014-05-11 02:43:14.125 131 12530.90 97.58 54802.70 88888.00 2014-05-11 02:43:14.250 131 12530.88 97.53 54802.68 88888.00 2014-05-11 02:43:14.375 131 12530.90 97.55 54802.68 88888.00 2014-05-11 02:43:14.500 131 12530.90 97.58 54802.72 88888.00 2014-05-11 02:43:14.625 131 12530.92 97.60 54802.72 88888.00 2014-05-11 02:43:14.750 131 12530.88 97.58 54802.75 88888.00 2014-05-11 02:43:14.875 131 12530.85 97.53 54802.72 88888.00 2014-05-11 02:43:15.000 131 12530.92 97.53 54802.75 88888.00 2014-05-11 02:43:15.125 131 12530.92 97.50 54802.72 88888.00 2014-05-11 02:43:15.250 131 12530.92 97.53 54802.75 88888.00 2014-05-11 02:43:15.375 131 12531.00 97.55 54802.75 88888.00 2014-05-11 02:43:15.500 131 12531.00 97.53 54802.75 88888.00 2014-05-11 02:43:15.625 131 12530.90 97.55 54802.78 88888.00 2014-05-11 02:43:15.750 131 12530.85 97.55 54802.78 88888.00 2014-05-11 02:43:15.875 131 12530.88 97.55 54802.78 88888.00 2014-05-11 02:43:16.000 131 12530.95 97.55 54802.78 88888.00 2014-05-11 02:43:16.125 131 12531.02 97.58 54802.78 88888.00 2014-05-11 02:43:16.250 131 12530.92 97.53 54802.80 88888.00 2014-05-11 02:43:16.375 131 12530.92 97.53 54802.78 88888.00 2014-05-11 02:43:16.500 131 12530.88 97.53 54802.80 88888.00 2014-05-11 02:43:16.625 131 12530.85 97.53 54802.80 88888.00 2014-05-11 02:43:16.750 131 12530.83 97.53 54802.82 88888.00 2014-05-11 02:43:16.875 131 12530.88 97.53 54802.82 88888.00 2014-05-11 02:43:17.000 131 12530.90 97.50 54802.85 88888.00 2014-05-11 02:43:17.125 131 12530.88 97.53 54802.88 88888.00 2014-05-11 02:43:17.250 131 12530.80 97.53 54802.85 88888.00 2014-05-11 02:43:17.375 131 12530.75 97.50 54802.85 88888.00 2014-05-11 02:43:17.500 131 12530.83 97.53 54802.88 88888.00 2014-05-11 02:43:17.625 131 12530.88 97.55 54802.88 88888.00 2014-05-11 02:43:17.750 131 12530.90 97.53 54802.90 88888.00 2014-05-11 02:43:17.875 131 12530.88 97.53 54802.90 88888.00 2014-05-11 02:43:18.000 131 12530.88 97.50 54802.90 88888.00 2014-05-11 02:43:18.125 131 12530.90 97.50 54802.95 88888.00 2014-05-11 02:43:18.250 131 12530.83 97.53 54802.97 88888.00 2014-05-11 02:43:18.375 131 12530.80 97.53 54802.93 88888.00 2014-05-11 02:43:18.500 131 12530.85 97.50 54802.93 88888.00 2014-05-11 02:43:18.625 131 12530.92 97.55 54802.95 88888.00 2014-05-11 02:43:18.750 131 12530.95 97.58 54802.97 88888.00 2014-05-11 02:43:18.875 131 12530.92 97.53 54802.95 88888.00 2014-05-11 02:43:19.000 131 12530.98 97.50 54802.93 88888.00 2014-05-11 02:43:19.125 131 12530.92 97.55 54802.95 88888.00 2014-05-11 02:43:19.250 131 12530.77 97.55 54803.00 88888.00 2014-05-11 02:43:19.375 131 12530.73 97.55 54802.97 88888.00 2014-05-11 02:43:19.500 131 12530.83 97.55 54802.97 88888.00 2014-05-11 02:43:19.625 131 12530.92 97.55 54803.03 88888.00 2014-05-11 02:43:19.750 131 12530.98 97.53 54803.05 88888.00 2014-05-11 02:43:19.875 131 12530.88 97.55 54803.03 88888.00 2014-05-11 02:43:20.000 131 12530.88 97.55 54803.03 88888.00 2014-05-11 02:43:20.125 131 12530.92 97.55 54803.05 88888.00 2014-05-11 02:43:20.250 131 12530.92 97.53 54803.05 88888.00 2014-05-11 02:43:20.375 131 12530.98 97.53 54803.05 88888.00 2014-05-11 02:43:20.500 131 12530.98 97.50 54803.05 88888.00 2014-05-11 02:43:20.625 131 12530.95 97.53 54803.03 88888.00 2014-05-11 02:43:20.750 131 12530.98 97.53 54803.07 88888.00 2014-05-11 02:43:20.875 131 12531.00 97.53 54803.07 88888.00 2014-05-11 02:43:21.000 131 12530.92 97.50 54803.07 88888.00 2014-05-11 02:43:21.125 131 12530.95 97.47 54803.10 88888.00 2014-05-11 02:43:21.250 131 12530.95 97.47 54803.10 88888.00 2014-05-11 02:43:21.375 131 12530.95 97.42 54803.07 88888.00 2014-05-11 02:43:21.500 131 12530.88 97.45 54803.07 88888.00 2014-05-11 02:43:21.625 131 12530.88 97.45 54803.10 88888.00 2014-05-11 02:43:21.750 131 12530.85 97.42 54803.12 88888.00 2014-05-11 02:43:21.875 131 12530.85 97.45 54803.12 88888.00 2014-05-11 02:43:22.000 131 12530.88 97.45 54803.15 88888.00 2014-05-11 02:43:22.125 131 12530.88 97.47 54803.15 88888.00 2014-05-11 02:43:22.250 131 12530.92 97.47 54803.18 88888.00 2014-05-11 02:43:22.375 131 12531.08 97.50 54803.18 88888.00 2014-05-11 02:43:22.500 131 12531.02 97.50 54803.18 88888.00 2014-05-11 02:43:22.625 131 12531.00 97.47 54803.20 88888.00 2014-05-11 02:43:22.750 131 12530.98 97.45 54803.20 88888.00 2014-05-11 02:43:22.875 131 12531.00 97.45 54803.20 88888.00 2014-05-11 02:43:23.000 131 12531.05 97.42 54803.20 88888.00 2014-05-11 02:43:23.125 131 12531.00 97.45 54803.20 88888.00 2014-05-11 02:43:23.250 131 12530.98 97.40 54803.20 88888.00 2014-05-11 02:43:23.375 131 12530.95 97.42 54803.22 88888.00 2014-05-11 02:43:23.500 131 12530.92 97.42 54803.22 88888.00 2014-05-11 02:43:23.625 131 12530.95 97.42 54803.20 88888.00 2014-05-11 02:43:23.750 131 12530.95 97.45 54803.22 88888.00 2014-05-11 02:43:23.875 131 12531.00 97.42 54803.25 88888.00 2014-05-11 02:43:24.000 131 12531.02 97.40 54803.25 88888.00 2014-05-11 02:43:24.125 131 12530.95 97.40 54803.25 88888.00 2014-05-11 02:43:24.250 131 12530.88 97.40 54803.25 88888.00 2014-05-11 02:43:24.375 131 12530.92 97.42 54803.25 88888.00 2014-05-11 02:43:24.500 131 12530.95 97.40 54803.28 88888.00 2014-05-11 02:43:24.625 131 12530.92 97.40 54803.30 88888.00 2014-05-11 02:43:24.750 131 12530.98 97.42 54803.30 88888.00 2014-05-11 02:43:24.875 131 12531.05 97.42 54803.32 88888.00 2014-05-11 02:43:25.000 131 12531.12 97.42 54803.30 88888.00 2014-05-11 02:43:25.125 131 12531.10 97.42 54803.30 88888.00 2014-05-11 02:43:25.250 131 12531.05 97.40 54803.30 88888.00 2014-05-11 02:43:25.375 131 12531.08 97.40 54803.30 88888.00 2014-05-11 02:43:25.500 131 12531.00 97.38 54803.32 88888.00 2014-05-11 02:43:25.625 131 12530.92 97.38 54803.32 88888.00 2014-05-11 02:43:25.750 131 12530.95 97.38 54803.35 88888.00 2014-05-11 02:43:25.875 131 12531.00 97.38 54803.35 88888.00 2014-05-11 02:43:26.000 131 12531.00 97.38 54803.38 88888.00 2014-05-11 02:43:26.125 131 12530.98 97.38 54803.38 88888.00 2014-05-11 02:43:26.250 131 12530.95 97.35 54803.38 88888.00 2014-05-11 02:43:26.375 131 12530.95 97.40 54803.35 88888.00 2014-05-11 02:43:26.500 131 12530.95 97.42 54803.38 88888.00 2014-05-11 02:43:26.625 131 12530.90 97.42 54803.38 88888.00 2014-05-11 02:43:26.750 131 12530.90 97.40 54803.38 88888.00 2014-05-11 02:43:26.875 131 12530.95 97.40 54803.38 88888.00 2014-05-11 02:43:27.000 131 12530.98 97.40 54803.40 88888.00 2014-05-11 02:43:27.125 131 12530.92 97.38 54803.40 88888.00 2014-05-11 02:43:27.250 131 12530.85 97.38 54803.40 88888.00 2014-05-11 02:43:27.375 131 12530.88 97.38 54803.40 88888.00 2014-05-11 02:43:27.500 131 12530.88 97.38 54803.43 88888.00 2014-05-11 02:43:27.625 131 12530.92 97.40 54803.43 88888.00 2014-05-11 02:43:27.750 131 12531.00 97.42 54803.40 88888.00 2014-05-11 02:43:27.875 131 12530.98 97.40 54803.40 88888.00 2014-05-11 02:43:28.000 131 12530.95 97.38 54803.43 88888.00 2014-05-11 02:43:28.125 131 12530.98 97.38 54803.45 88888.00 2014-05-11 02:43:28.250 131 12530.98 97.40 54803.47 88888.00 2014-05-11 02:43:28.375 131 12531.02 97.40 54803.47 88888.00 2014-05-11 02:43:28.500 131 12531.02 97.40 54803.47 88888.00 2014-05-11 02:43:28.625 131 12531.02 97.40 54803.50 88888.00 2014-05-11 02:43:28.750 131 12531.05 97.42 54803.47 88888.00 2014-05-11 02:43:28.875 131 12531.00 97.40 54803.47 88888.00 2014-05-11 02:43:29.000 131 12530.95 97.38 54803.47 88888.00 2014-05-11 02:43:29.125 131 12530.98 97.38 54803.47 88888.00 2014-05-11 02:43:29.250 131 12530.98 97.38 54803.50 88888.00 2014-05-11 02:43:29.375 131 12530.92 97.35 54803.50 88888.00 2014-05-11 02:43:29.500 131 12530.98 97.35 54803.50 88888.00 2014-05-11 02:43:29.625 131 12530.95 97.38 54803.50 88888.00 2014-05-11 02:43:29.750 131 12530.95 97.40 54803.53 88888.00 2014-05-11 02:43:29.875 131 12530.90 97.38 54803.53 88888.00 2014-05-11 02:43:30.000 131 12530.92 97.38 54803.53 88888.00 2014-05-11 02:43:30.125 131 12530.95 97.38 54803.55 88888.00 2014-05-11 02:43:30.250 131 12531.00 97.33 54803.55 88888.00 2014-05-11 02:43:30.375 131 12531.02 97.35 54803.57 88888.00 2014-05-11 02:43:30.500 131 12531.00 97.42 54803.60 88888.00 2014-05-11 02:43:30.625 131 12530.88 97.35 54803.57 88888.00 2014-05-11 02:43:30.750 131 12530.83 97.30 54803.57 88888.00 2014-05-11 02:43:30.875 131 12530.83 97.33 54803.60 88888.00 2014-05-11 02:43:31.000 131 12530.90 97.33 54803.62 88888.00 2014-05-11 02:43:31.125 131 12531.00 97.33 54803.60 88888.00 2014-05-11 02:43:31.250 131 12531.05 97.30 54803.62 88888.00 2014-05-11 02:43:31.375 131 12531.00 97.33 54803.62 88888.00 2014-05-11 02:43:31.500 131 12530.88 97.33 54803.62 88888.00 2014-05-11 02:43:31.625 131 12530.83 97.35 54803.65 88888.00 2014-05-11 02:43:31.750 131 12530.85 97.35 54803.68 88888.00 2014-05-11 02:43:31.875 131 12530.83 97.33 54803.65 88888.00 2014-05-11 02:43:32.000 131 12530.83 97.33 54803.62 88888.00 2014-05-11 02:43:32.125 131 12530.83 97.30 54803.65 88888.00 2014-05-11 02:43:32.250 131 12530.77 97.28 54803.70 88888.00 2014-05-11 02:43:32.375 131 12530.83 97.33 54803.70 88888.00 2014-05-11 02:43:32.500 131 12530.83 97.33 54803.68 88888.00 2014-05-11 02:43:32.625 131 12530.83 97.35 54803.70 88888.00 2014-05-11 02:43:32.750 131 12530.77 97.33 54803.70 88888.00 2014-05-11 02:43:32.875 131 12530.75 97.30 54803.70 88888.00 2014-05-11 02:43:33.000 131 12530.67 97.25 54803.68 88888.00 2014-05-11 02:43:33.125 131 12530.67 97.28 54803.75 88888.00 2014-05-11 02:43:33.250 131 12530.70 97.30 54803.78 88888.00 2014-05-11 02:43:33.375 131 12530.77 97.30 54803.78 88888.00 2014-05-11 02:43:33.500 131 12530.75 97.30 54803.78 88888.00 2014-05-11 02:43:33.625 131 12530.77 97.35 54803.78 88888.00 2014-05-11 02:43:33.750 131 12530.80 97.35 54803.78 88888.00 2014-05-11 02:43:33.875 131 12530.85 97.35 54803.78 88888.00 2014-05-11 02:43:34.000 131 12530.90 97.33 54803.78 88888.00 2014-05-11 02:43:34.125 131 12530.90 97.33 54803.78 88888.00 2014-05-11 02:43:34.250 131 12530.80 97.33 54803.80 88888.00 2014-05-11 02:43:34.375 131 12530.88 97.33 54803.78 88888.00 2014-05-11 02:43:34.500 131 12530.90 97.30 54803.78 88888.00 2014-05-11 02:43:34.625 131 12530.85 97.30 54803.80 88888.00 2014-05-11 02:43:34.750 131 12530.75 97.30 54803.78 88888.00 2014-05-11 02:43:34.875 131 12530.70 97.30 54803.80 88888.00 2014-05-11 02:43:35.000 131 12530.73 97.28 54803.78 88888.00 2014-05-11 02:43:35.125 131 12530.80 97.30 54803.80 88888.00 2014-05-11 02:43:35.250 131 12530.90 97.33 54803.82 88888.00 2014-05-11 02:43:35.375 131 12530.90 97.33 54803.82 88888.00 2014-05-11 02:43:35.500 131 12530.80 97.30 54803.82 88888.00 2014-05-11 02:43:35.625 131 12530.83 97.30 54803.85 88888.00 2014-05-11 02:43:35.750 131 12530.80 97.28 54803.82 88888.00 2014-05-11 02:43:35.875 131 12530.77 97.28 54803.82 88888.00 2014-05-11 02:43:36.000 131 12530.80 97.30 54803.82 88888.00 2014-05-11 02:43:36.125 131 12530.85 97.35 54803.85 88888.00 2014-05-11 02:43:36.250 131 12530.88 97.33 54803.85 88888.00 2014-05-11 02:43:36.375 131 12530.83 97.35 54803.88 88888.00 2014-05-11 02:43:36.500 131 12530.75 97.33 54803.88 88888.00 2014-05-11 02:43:36.625 131 12530.73 97.30 54803.88 88888.00 2014-05-11 02:43:36.750 131 12530.75 97.28 54803.85 88888.00 2014-05-11 02:43:36.875 131 12530.77 97.28 54803.85 88888.00 2014-05-11 02:43:37.000 131 12530.80 97.30 54803.90 88888.00 2014-05-11 02:43:37.125 131 12530.75 97.28 54803.93 88888.00 2014-05-11 02:43:37.250 131 12530.80 97.22 54803.95 88888.00 2014-05-11 02:43:37.375 131 12530.90 97.25 54803.95 88888.00 2014-05-11 02:43:37.500 131 12530.85 97.28 54803.95 88888.00 2014-05-11 02:43:37.625 131 12530.77 97.28 54803.93 88888.00 2014-05-11 02:43:37.750 131 12530.70 97.25 54803.93 88888.00 2014-05-11 02:43:37.875 131 12530.67 97.25 54803.95 88888.00 2014-05-11 02:43:38.000 131 12530.77 97.30 54804.00 88888.00 2014-05-11 02:43:38.125 131 12530.83 97.25 54803.97 88888.00 2014-05-11 02:43:38.250 131 12530.77 97.20 54803.97 88888.00 2014-05-11 02:43:38.375 131 12530.77 97.22 54803.97 88888.00 2014-05-11 02:43:38.500 131 12530.77 97.28 54804.00 88888.00 2014-05-11 02:43:38.625 131 12530.73 97.25 54804.00 88888.00 2014-05-11 02:43:38.750 131 12530.70 97.28 54804.00 88888.00 2014-05-11 02:43:38.875 131 12530.73 97.28 54804.00 88888.00 2014-05-11 02:43:39.000 131 12530.75 97.28 54804.03 88888.00 2014-05-11 02:43:39.125 131 12530.75 97.28 54804.05 88888.00 2014-05-11 02:43:39.250 131 12530.70 97.25 54804.05 88888.00 2014-05-11 02:43:39.375 131 12530.80 97.25 54804.05 88888.00 2014-05-11 02:43:39.500 131 12530.85 97.28 54804.05 88888.00 2014-05-11 02:43:39.625 131 12530.88 97.33 54804.07 88888.00 2014-05-11 02:43:39.750 131 12530.83 97.30 54804.05 88888.00 2014-05-11 02:43:39.875 131 12530.75 97.28 54804.05 88888.00 2014-05-11 02:43:40.000 131 12530.77 97.28 54804.05 88888.00 2014-05-11 02:43:40.125 131 12530.77 97.25 54804.05 88888.00 2014-05-11 02:43:40.250 131 12530.80 97.25 54804.07 88888.00 2014-05-11 02:43:40.375 131 12530.83 97.25 54804.10 88888.00 2014-05-11 02:43:40.500 131 12530.83 97.25 54804.07 88888.00 2014-05-11 02:43:40.625 131 12530.80 97.22 54804.10 88888.00 2014-05-11 02:43:40.750 131 12530.83 97.25 54804.07 88888.00 2014-05-11 02:43:40.875 131 12530.77 97.22 54804.07 88888.00 2014-05-11 02:43:41.000 131 12530.70 97.22 54804.07 88888.00 2014-05-11 02:43:41.125 131 12530.67 97.22 54804.10 88888.00 2014-05-11 02:43:41.250 131 12530.70 97.20 54804.07 88888.00 2014-05-11 02:43:41.375 131 12530.73 97.22 54804.07 88888.00 2014-05-11 02:43:41.500 131 12530.67 97.28 54804.10 88888.00 2014-05-11 02:43:41.625 131 12530.67 97.25 54804.15 88888.00 2014-05-11 02:43:41.750 131 12530.73 97.22 54804.12 88888.00 2014-05-11 02:43:41.875 131 12530.73 97.25 54804.10 88888.00 2014-05-11 02:43:42.000 131 12530.75 97.22 54804.12 88888.00 2014-05-11 02:43:42.125 131 12530.75 97.25 54804.18 88888.00 2014-05-11 02:43:42.250 131 12530.73 97.28 54804.18 88888.00 2014-05-11 02:43:42.375 131 12530.77 97.25 54804.18 88888.00 2014-05-11 02:43:42.500 131 12530.73 97.22 54804.15 88888.00 2014-05-11 02:43:42.625 131 12530.70 97.22 54804.15 88888.00 2014-05-11 02:43:42.750 131 12530.67 97.25 54804.15 88888.00 2014-05-11 02:43:42.875 131 12530.73 97.25 54804.12 88888.00 2014-05-11 02:43:43.000 131 12530.77 97.22 54804.12 88888.00 2014-05-11 02:43:43.125 131 12530.77 97.25 54804.18 88888.00 2014-05-11 02:43:43.250 131 12530.77 97.25 54804.22 88888.00 2014-05-11 02:43:43.375 131 12530.73 97.25 54804.22 88888.00 2014-05-11 02:43:43.500 131 12530.70 97.22 54804.22 88888.00 2014-05-11 02:43:43.625 131 12530.73 97.25 54804.20 88888.00 2014-05-11 02:43:43.750 131 12530.85 97.20 54804.22 88888.00 2014-05-11 02:43:43.875 131 12530.83 97.17 54804.22 88888.00 2014-05-11 02:43:44.000 131 12530.75 97.17 54804.22 88888.00 2014-05-11 02:43:44.125 131 12530.70 97.22 54804.25 88888.00 2014-05-11 02:43:44.250 131 12530.70 97.20 54804.28 88888.00 2014-05-11 02:43:44.375 131 12530.75 97.25 54804.28 88888.00 2014-05-11 02:43:44.500 131 12530.75 97.25 54804.28 88888.00 2014-05-11 02:43:44.625 131 12530.70 97.25 54804.25 88888.00 2014-05-11 02:43:44.750 131 12530.62 97.20 54804.22 88888.00 2014-05-11 02:43:44.875 131 12530.62 97.17 54804.25 88888.00 2014-05-11 02:43:45.000 131 12530.67 97.20 54804.25 88888.00 2014-05-11 02:43:45.125 131 12530.75 97.17 54804.20 88888.00 2014-05-11 02:43:45.250 131 12530.67 97.17 54804.25 88888.00 2014-05-11 02:43:45.375 131 12530.67 97.20 54804.25 88888.00 2014-05-11 02:43:45.500 131 12530.65 97.20 54804.30 88888.00 2014-05-11 02:43:45.625 131 12530.58 97.20 54804.28 88888.00 2014-05-11 02:43:45.750 131 12530.58 97.20 54804.28 88888.00 2014-05-11 02:43:45.875 131 12530.60 97.22 54804.30 88888.00 2014-05-11 02:43:46.000 131 12530.67 97.25 54804.30 88888.00 2014-05-11 02:43:46.125 131 12530.67 97.22 54804.32 88888.00 2014-05-11 02:43:46.250 131 12530.65 97.25 54804.30 88888.00 2014-05-11 02:43:46.375 131 12530.70 97.25 54804.30 88888.00 2014-05-11 02:43:46.500 131 12530.67 97.20 54804.30 88888.00 2014-05-11 02:43:46.625 131 12530.62 97.20 54804.28 88888.00 2014-05-11 02:43:46.750 131 12530.62 97.25 54804.30 88888.00 2014-05-11 02:43:46.875 131 12530.67 97.28 54804.38 88888.00 2014-05-11 02:43:47.000 131 12530.70 97.28 54804.35 88888.00 2014-05-11 02:43:47.125 131 12530.67 97.28 54804.38 88888.00 2014-05-11 02:43:47.250 131 12530.62 97.25 54804.32 88888.00 2014-05-11 02:43:47.375 131 12530.65 97.25 54804.35 88888.00 2014-05-11 02:43:47.500 131 12530.60 97.25 54804.35 88888.00 2014-05-11 02:43:47.625 131 12530.58 97.25 54804.35 88888.00 2014-05-11 02:43:47.750 131 12530.60 97.28 54804.38 88888.00 2014-05-11 02:43:47.875 131 12530.60 97.25 54804.38 88888.00 2014-05-11 02:43:48.000 131 12530.55 97.22 54804.38 88888.00 2014-05-11 02:43:48.125 131 12530.52 97.20 54804.40 88888.00 2014-05-11 02:43:48.250 131 12530.55 97.22 54804.40 88888.00 2014-05-11 02:43:48.375 131 12530.52 97.20 54804.38 88888.00 2014-05-11 02:43:48.500 131 12530.48 97.20 54804.40 88888.00 2014-05-11 02:43:48.625 131 12530.45 97.20 54804.38 88888.00 2014-05-11 02:43:48.750 131 12530.50 97.22 54804.40 88888.00 2014-05-11 02:43:48.875 131 12530.52 97.22 54804.40 88888.00 2014-05-11 02:43:49.000 131 12530.55 97.22 54804.40 88888.00 2014-05-11 02:43:49.125 131 12530.52 97.20 54804.43 88888.00 2014-05-11 02:43:49.250 131 12530.50 97.22 54804.45 88888.00 2014-05-11 02:43:49.375 131 12530.52 97.25 54804.45 88888.00 2014-05-11 02:43:49.500 131 12530.58 97.25 54804.40 88888.00 2014-05-11 02:43:49.625 131 12530.52 97.22 54804.43 88888.00 2014-05-11 02:43:49.750 131 12530.50 97.28 54804.45 88888.00 2014-05-11 02:43:49.875 131 12530.52 97.25 54804.45 88888.00 2014-05-11 02:43:50.000 131 12530.55 97.22 54804.43 88888.00 2014-05-11 02:43:50.125 131 12530.50 97.25 54804.43 88888.00 2014-05-11 02:43:50.250 131 12530.48 97.22 54804.45 88888.00 2014-05-11 02:43:50.375 131 12530.50 97.25 54804.47 88888.00 2014-05-11 02:43:50.500 131 12530.50 97.28 54804.50 88888.00 2014-05-11 02:43:50.625 131 12530.52 97.25 54804.50 88888.00 2014-05-11 02:43:50.750 131 12530.48 97.25 54804.50 88888.00 2014-05-11 02:43:50.875 131 12530.42 97.25 54804.50 88888.00 2014-05-11 02:43:51.000 131 12530.48 97.25 54804.50 88888.00 2014-05-11 02:43:51.125 131 12530.48 97.25 54804.53 88888.00 2014-05-11 02:43:51.250 131 12530.48 97.22 54804.55 88888.00 2014-05-11 02:43:51.375 131 12530.48 97.22 54804.55 88888.00 2014-05-11 02:43:51.500 131 12530.45 97.22 54804.55 88888.00 2014-05-11 02:43:51.625 131 12530.45 97.22 54804.57 88888.00 2014-05-11 02:43:51.750 131 12530.42 97.25 54804.60 88888.00 2014-05-11 02:43:51.875 131 12530.45 97.25 54804.60 88888.00 2014-05-11 02:43:52.000 131 12530.45 97.25 54804.57 88888.00 2014-05-11 02:43:52.125 131 12530.52 97.25 54804.60 88888.00 2014-05-11 02:43:52.250 131 12530.52 97.28 54804.60 88888.00 2014-05-11 02:43:52.375 131 12530.50 97.28 54804.60 88888.00 2014-05-11 02:43:52.500 131 12530.45 97.28 54804.57 88888.00 2014-05-11 02:43:52.625 131 12530.48 97.28 54804.57 88888.00 2014-05-11 02:43:52.750 131 12530.48 97.28 54804.57 88888.00 2014-05-11 02:43:52.875 131 12530.48 97.20 54804.57 88888.00 2014-05-11 02:43:53.000 131 12530.50 97.20 54804.57 88888.00 2014-05-11 02:43:53.125 131 12530.58 97.25 54804.60 88888.00 2014-05-11 02:43:53.250 131 12530.55 97.22 54804.60 88888.00 2014-05-11 02:43:53.375 131 12530.50 97.22 54804.62 88888.00 2014-05-11 02:43:53.500 131 12530.52 97.22 54804.62 88888.00 2014-05-11 02:43:53.625 131 12530.52 97.25 54804.60 88888.00 2014-05-11 02:43:53.750 131 12530.50 97.25 54804.62 88888.00 2014-05-11 02:43:53.875 131 12530.45 97.20 54804.65 88888.00 2014-05-11 02:43:54.000 131 12530.45 97.20 54804.62 88888.00 2014-05-11 02:43:54.125 131 12530.42 97.22 54804.65 88888.00 2014-05-11 02:43:54.250 131 12530.38 97.20 54804.68 88888.00 2014-05-11 02:43:54.375 131 12530.42 97.17 54804.68 88888.00 2014-05-11 02:43:54.500 131 12530.48 97.22 54804.68 88888.00 2014-05-11 02:43:54.625 131 12530.58 97.22 54804.68 88888.00 2014-05-11 02:43:54.750 131 12530.58 97.22 54804.68 88888.00 2014-05-11 02:43:54.875 131 12530.50 97.22 54804.68 88888.00 2014-05-11 02:43:55.000 131 12530.40 97.22 54804.70 88888.00 2014-05-11 02:43:55.125 131 12530.45 97.20 54804.70 88888.00 2014-05-11 02:43:55.250 131 12530.45 97.22 54804.70 88888.00 2014-05-11 02:43:55.375 131 12530.52 97.28 54804.72 88888.00 2014-05-11 02:43:55.500 131 12530.55 97.28 54804.75 88888.00 2014-05-11 02:43:55.625 131 12530.52 97.25 54804.72 88888.00 2014-05-11 02:43:55.750 131 12530.48 97.28 54804.72 88888.00 2014-05-11 02:43:55.875 131 12530.42 97.25 54804.70 88888.00 2014-05-11 02:43:56.000 131 12530.48 97.25 54804.70 88888.00 2014-05-11 02:43:56.125 131 12530.48 97.25 54804.75 88888.00 2014-05-11 02:43:56.250 131 12530.40 97.22 54804.80 88888.00 2014-05-11 02:43:56.375 131 12530.40 97.25 54804.78 88888.00 2014-05-11 02:43:56.500 131 12530.38 97.22 54804.75 88888.00 2014-05-11 02:43:56.625 131 12530.38 97.20 54804.72 88888.00 2014-05-11 02:43:56.750 131 12530.38 97.22 54804.72 88888.00 2014-05-11 02:43:56.875 131 12530.42 97.22 54804.75 88888.00 2014-05-11 02:43:57.000 131 12530.42 97.20 54804.75 88888.00 2014-05-11 02:43:57.125 131 12530.42 97.20 54804.78 88888.00 2014-05-11 02:43:57.250 131 12530.42 97.20 54804.78 88888.00 2014-05-11 02:43:57.375 131 12530.45 97.17 54804.78 88888.00 2014-05-11 02:43:57.500 131 12530.42 97.20 54804.78 88888.00 2014-05-11 02:43:57.625 131 12530.42 97.20 54804.78 88888.00 2014-05-11 02:43:57.750 131 12530.38 97.20 54804.80 88888.00 2014-05-11 02:43:57.875 131 12530.42 97.22 54804.80 88888.00 2014-05-11 02:43:58.000 131 12530.45 97.25 54804.78 88888.00 2014-05-11 02:43:58.125 131 12530.42 97.25 54804.75 88888.00 2014-05-11 02:43:58.250 131 12530.38 97.20 54804.75 88888.00 2014-05-11 02:43:58.375 131 12530.40 97.22 54804.75 88888.00 2014-05-11 02:43:58.500 131 12530.45 97.22 54804.75 88888.00 2014-05-11 02:43:58.625 131 12530.50 97.25 54804.78 88888.00 2014-05-11 02:43:58.750 131 12530.50 97.25 54804.80 88888.00 2014-05-11 02:43:58.875 131 12530.42 97.25 54804.80 88888.00 2014-05-11 02:43:59.000 131 12530.38 97.22 54804.80 88888.00 2014-05-11 02:43:59.125 131 12530.40 97.22 54804.82 88888.00 2014-05-11 02:43:59.250 131 12530.35 97.25 54804.85 88888.00 2014-05-11 02:43:59.375 131 12530.38 97.28 54804.82 88888.00 2014-05-11 02:43:59.500 131 12530.38 97.28 54804.80 88888.00 2014-05-11 02:43:59.625 131 12530.40 97.28 54804.82 88888.00 2014-05-11 02:43:59.750 131 12530.40 97.30 54804.82 88888.00 2014-05-11 02:43:59.875 131 12530.38 97.28 54804.85 88888.00 2014-05-11 02:44:00.000 131 12530.40 97.28 54804.85 88888.00 2014-05-11 02:44:00.125 131 12530.45 97.28 54804.85 88888.00 2014-05-11 02:44:00.250 131 12530.40 97.25 54804.85 88888.00 2014-05-11 02:44:00.375 131 12530.42 97.22 54804.88 88888.00 2014-05-11 02:44:00.500 131 12530.45 97.25 54804.88 88888.00 2014-05-11 02:44:00.625 131 12530.45 97.28 54804.88 88888.00 2014-05-11 02:44:00.750 131 12530.38 97.28 54804.90 88888.00 2014-05-11 02:44:00.875 131 12530.35 97.28 54804.90 88888.00 2014-05-11 02:44:01.000 131 12530.33 97.25 54804.88 88888.00 2014-05-11 02:44:01.125 131 12530.35 97.22 54804.88 88888.00 2014-05-11 02:44:01.250 131 12530.35 97.25 54804.90 88888.00 2014-05-11 02:44:01.375 131 12530.35 97.25 54804.90 88888.00 2014-05-11 02:44:01.500 131 12530.33 97.28 54804.90 88888.00 2014-05-11 02:44:01.625 131 12530.33 97.25 54804.90 88888.00 2014-05-11 02:44:01.750 131 12530.30 97.22 54804.90 88888.00 2014-05-11 02:44:01.875 131 12530.35 97.20 54804.90 88888.00 2014-05-11 02:44:02.000 131 12530.38 97.22 54804.90 88888.00 2014-05-11 02:44:02.125 131 12530.42 97.22 54804.93 88888.00 2014-05-11 02:44:02.250 131 12530.40 97.20 54804.93 88888.00 2014-05-11 02:44:02.375 131 12530.42 97.20 54804.90 88888.00 2014-05-11 02:44:02.500 131 12530.45 97.20 54804.90 88888.00 2014-05-11 02:44:02.625 131 12530.52 97.20 54804.90 88888.00 2014-05-11 02:44:02.750 131 12530.52 97.22 54804.95 88888.00 2014-05-11 02:44:02.875 131 12530.48 97.22 54804.95 88888.00 2014-05-11 02:44:03.000 131 12530.48 97.15 54804.93 88888.00 2014-05-11 02:44:03.125 131 12530.55 97.20 54804.93 88888.00 2014-05-11 02:44:03.250 131 12530.52 97.25 54804.95 88888.00 2014-05-11 02:44:03.375 131 12530.50 97.25 54804.97 88888.00 2014-05-11 02:44:03.500 131 12530.48 97.22 54804.95 88888.00 2014-05-11 02:44:03.625 131 12530.45 97.25 54804.95 88888.00 2014-05-11 02:44:03.750 131 12530.42 97.22 54804.95 88888.00 2014-05-11 02:44:03.875 131 12530.42 97.17 54804.97 88888.00 2014-05-11 02:44:04.000 131 12530.40 97.22 54804.97 88888.00 2014-05-11 02:44:04.125 131 12530.42 97.22 54804.97 88888.00 2014-05-11 02:44:04.250 131 12530.42 97.20 54804.97 88888.00 2014-05-11 02:44:04.375 131 12530.38 97.20 54804.97 88888.00 2014-05-11 02:44:04.500 131 12530.38 97.17 54804.95 88888.00 2014-05-11 02:44:04.625 131 12530.40 97.25 54804.97 88888.00 2014-05-11 02:44:04.750 131 12530.40 97.22 54804.97 88888.00 2014-05-11 02:44:04.875 131 12530.40 97.20 54804.97 88888.00 2014-05-11 02:44:05.000 131 12530.40 97.22 54804.97 88888.00 2014-05-11 02:44:05.125 131 12530.38 97.20 54804.95 88888.00 2014-05-11 02:44:05.250 131 12530.35 97.15 54804.95 88888.00 2014-05-11 02:44:05.375 131 12530.40 97.15 54804.95 88888.00 2014-05-11 02:44:05.500 131 12530.42 97.20 54804.97 88888.00 2014-05-11 02:44:05.625 131 12530.42 97.17 54804.95 88888.00 2014-05-11 02:44:05.750 131 12530.42 97.17 54805.00 88888.00 2014-05-11 02:44:05.875 131 12530.42 97.20 54805.00 88888.00 2014-05-11 02:44:06.000 131 12530.40 97.15 54805.00 88888.00 2014-05-11 02:44:06.125 131 12530.40 97.15 54805.00 88888.00 2014-05-11 02:44:06.250 131 12530.45 97.17 54805.03 88888.00 2014-05-11 02:44:06.375 131 12530.45 97.20 54805.05 88888.00 2014-05-11 02:44:06.500 131 12530.45 97.22 54805.00 88888.00 2014-05-11 02:44:06.625 131 12530.42 97.17 54805.03 88888.00 2014-05-11 02:44:06.750 131 12530.38 97.17 54805.03 88888.00 2014-05-11 02:44:06.875 131 12530.35 97.17 54805.05 88888.00 2014-05-11 02:44:07.000 131 12530.38 97.20 54805.03 88888.00 2014-05-11 02:44:07.125 131 12530.35 97.17 54805.03 88888.00 2014-05-11 02:44:07.250 131 12530.30 97.15 54805.05 88888.00 2014-05-11 02:44:07.375 131 12530.38 97.20 54805.05 88888.00 2014-05-11 02:44:07.500 131 12530.40 97.22 54805.03 88888.00 2014-05-11 02:44:07.625 131 12530.42 97.22 54805.05 88888.00 2014-05-11 02:44:07.750 131 12530.40 97.22 54805.05 88888.00 2014-05-11 02:44:07.875 131 12530.38 97.22 54805.03 88888.00 2014-05-11 02:44:08.000 131 12530.35 97.22 54805.03 88888.00 2014-05-11 02:44:08.125 131 12530.35 97.25 54805.07 88888.00 2014-05-11 02:44:08.250 131 12530.38 97.20 54805.05 88888.00 2014-05-11 02:44:08.375 131 12530.45 97.20 54805.03 88888.00 2014-05-11 02:44:08.500 131 12530.48 97.20 54805.03 88888.00 2014-05-11 02:44:08.625 131 12530.42 97.22 54805.03 88888.00 2014-05-11 02:44:08.750 131 12530.40 97.22 54805.07 88888.00 2014-05-11 02:44:08.875 131 12530.35 97.22 54805.07 88888.00 2014-05-11 02:44:09.000 131 12530.33 97.22 54805.05 88888.00 2014-05-11 02:44:09.125 131 12530.33 97.20 54805.05 88888.00 2014-05-11 02:44:09.250 131 12530.35 97.20 54805.07 88888.00 2014-05-11 02:44:09.375 131 12530.40 97.20 54805.05 88888.00 2014-05-11 02:44:09.500 131 12530.45 97.22 54805.10 88888.00 2014-05-11 02:44:09.625 131 12530.48 97.22 54805.07 88888.00 2014-05-11 02:44:09.750 131 12530.48 97.25 54805.10 88888.00 2014-05-11 02:44:09.875 131 12530.52 97.22 54805.10 88888.00 2014-05-11 02:44:10.000 131 12530.48 97.25 54805.12 88888.00 2014-05-11 02:44:10.125 131 12530.42 97.25 54805.12 88888.00 2014-05-11 02:44:10.250 131 12530.33 97.22 54805.10 88888.00 2014-05-11 02:44:10.375 131 12530.33 97.25 54805.12 88888.00 2014-05-11 02:44:10.500 131 12530.30 97.20 54805.10 88888.00 2014-05-11 02:44:10.625 131 12530.35 97.25 54805.12 88888.00 2014-05-11 02:44:10.750 131 12530.40 97.28 54805.15 88888.00 2014-05-11 02:44:10.875 131 12530.38 97.25 54805.12 88888.00 2014-05-11 02:44:11.000 131 12530.40 97.22 54805.12 88888.00 2014-05-11 02:44:11.125 131 12530.40 97.25 54805.18 88888.00 2014-05-11 02:44:11.250 131 12530.40 97.28 54805.18 88888.00 2014-05-11 02:44:11.375 131 12530.50 97.30 54805.15 88888.00 2014-05-11 02:44:11.500 131 12530.50 97.28 54805.12 88888.00 2014-05-11 02:44:11.625 131 12530.42 97.25 54805.12 88888.00 2014-05-11 02:44:11.750 131 12530.35 97.22 54805.15 88888.00 2014-05-11 02:44:11.875 131 12530.35 97.22 54805.18 88888.00 2014-05-11 02:44:12.000 131 12530.40 97.25 54805.18 88888.00 2014-05-11 02:44:12.125 131 12530.42 97.28 54805.18 88888.00 2014-05-11 02:44:12.250 131 12530.42 97.28 54805.20 88888.00 2014-05-11 02:44:12.375 131 12530.42 97.28 54805.18 88888.00 2014-05-11 02:44:12.500 131 12530.42 97.28 54805.20 88888.00 2014-05-11 02:44:12.625 131 12530.45 97.30 54805.20 88888.00 2014-05-11 02:44:12.750 131 12530.40 97.28 54805.18 88888.00 2014-05-11 02:44:12.875 131 12530.35 97.22 54805.18 88888.00 2014-05-11 02:44:13.000 131 12530.35 97.22 54805.18 88888.00 2014-05-11 02:44:13.125 131 12530.40 97.22 54805.18 88888.00 2014-05-11 02:44:13.250 131 12530.42 97.20 54805.20 88888.00 2014-05-11 02:44:13.375 131 12530.40 97.17 54805.20 88888.00 2014-05-11 02:44:13.500 131 12530.40 97.15 54805.20 88888.00 2014-05-11 02:44:13.625 131 12530.42 97.22 54805.20 88888.00 2014-05-11 02:44:13.750 131 12530.45 97.22 54805.18 88888.00 2014-05-11 02:44:13.875 131 12530.40 97.20 54805.18 88888.00 2014-05-11 02:44:14.000 131 12530.42 97.22 54805.22 88888.00 2014-05-11 02:44:14.125 131 12530.38 97.25 54805.25 88888.00 2014-05-11 02:44:14.250 131 12530.35 97.22 54805.28 88888.00 2014-05-11 02:44:14.375 131 12530.38 97.25 54805.25 88888.00 2014-05-11 02:44:14.500 131 12530.40 97.20 54805.22 88888.00 2014-05-11 02:44:14.625 131 12530.42 97.22 54805.22 88888.00 2014-05-11 02:44:14.750 131 12530.42 97.22 54805.25 88888.00 2014-05-11 02:44:14.875 131 12530.45 97.20 54805.20 88888.00 2014-05-11 02:44:15.000 131 12530.48 97.20 54805.20 88888.00 2014-05-11 02:44:15.125 131 12530.52 97.22 54805.25 88888.00 2014-05-11 02:44:15.250 131 12530.50 97.22 54805.25 88888.00 2014-05-11 02:44:15.375 131 12530.48 97.28 54805.22 88888.00 2014-05-11 02:44:15.500 131 12530.48 97.22 54805.25 88888.00 2014-05-11 02:44:15.625 131 12530.42 97.22 54805.28 88888.00 2014-05-11 02:44:15.750 131 12530.35 97.25 54805.25 88888.00 2014-05-11 02:44:15.875 131 12530.33 97.25 54805.25 88888.00 2014-05-11 02:44:16.000 131 12530.42 97.25 54805.25 88888.00 2014-05-11 02:44:16.125 131 12530.40 97.22 54805.25 88888.00 2014-05-11 02:44:16.250 131 12530.33 97.25 54805.25 88888.00 2014-05-11 02:44:16.375 131 12530.33 97.25 54805.28 88888.00 2014-05-11 02:44:16.500 131 12530.35 97.28 54805.28 88888.00 2014-05-11 02:44:16.625 131 12530.33 97.28 54805.28 88888.00 2014-05-11 02:44:16.750 131 12530.33 97.22 54805.25 88888.00 2014-05-11 02:44:16.875 131 12530.33 97.20 54805.28 88888.00 2014-05-11 02:44:17.000 131 12530.33 97.22 54805.28 88888.00 2014-05-11 02:44:17.125 131 12530.33 97.22 54805.30 88888.00 2014-05-11 02:44:17.250 131 12530.25 97.22 54805.32 88888.00 2014-05-11 02:44:17.375 131 12530.27 97.22 54805.32 88888.00 2014-05-11 02:44:17.500 131 12530.27 97.22 54805.32 88888.00 2014-05-11 02:44:17.625 131 12530.30 97.22 54805.30 88888.00 2014-05-11 02:44:17.750 131 12530.33 97.25 54805.28 88888.00 2014-05-11 02:44:17.875 131 12530.35 97.22 54805.32 88888.00 2014-05-11 02:44:18.000 131 12530.38 97.20 54805.32 88888.00 2014-05-11 02:44:18.125 131 12530.33 97.22 54805.32 88888.00 2014-05-11 02:44:18.250 131 12530.25 97.20 54805.32 88888.00 2014-05-11 02:44:18.375 131 12530.25 97.20 54805.35 88888.00 2014-05-11 02:44:18.500 131 12530.27 97.22 54805.35 88888.00 2014-05-11 02:44:18.625 131 12530.30 97.25 54805.35 88888.00 2014-05-11 02:44:18.750 131 12530.30 97.25 54805.35 88888.00 2014-05-11 02:44:18.875 131 12530.33 97.28 54805.32 88888.00 2014-05-11 02:44:19.000 131 12530.30 97.22 54805.32 88888.00 2014-05-11 02:44:19.125 131 12530.33 97.20 54805.35 88888.00 2014-05-11 02:44:19.250 131 12530.27 97.17 54805.35 88888.00 2014-05-11 02:44:19.375 131 12530.25 97.20 54805.35 88888.00 2014-05-11 02:44:19.500 131 12530.17 97.22 54805.35 88888.00 2014-05-11 02:44:19.625 131 12530.25 97.22 54805.35 88888.00 2014-05-11 02:44:19.750 131 12530.33 97.25 54805.35 88888.00 2014-05-11 02:44:19.875 131 12530.35 97.25 54805.35 88888.00 2014-05-11 02:44:20.000 131 12530.27 97.20 54805.32 88888.00 2014-05-11 02:44:20.125 131 12530.33 97.22 54805.35 88888.00 2014-05-11 02:44:20.250 131 12530.38 97.20 54805.38 88888.00 2014-05-11 02:44:20.375 131 12530.35 97.25 54805.38 88888.00 2014-05-11 02:44:20.500 131 12530.30 97.22 54805.38 88888.00 2014-05-11 02:44:20.625 131 12530.30 97.22 54805.35 88888.00 2014-05-11 02:44:20.750 131 12530.35 97.22 54805.32 88888.00 2014-05-11 02:44:20.875 131 12530.38 97.22 54805.32 88888.00 2014-05-11 02:44:21.000 131 12530.30 97.20 54805.32 88888.00 2014-05-11 02:44:21.125 131 12530.25 97.22 54805.35 88888.00 2014-05-11 02:44:21.250 131 12530.27 97.20 54805.38 88888.00 2014-05-11 02:44:21.375 131 12530.33 97.17 54805.38 88888.00 2014-05-11 02:44:21.500 131 12530.30 97.22 54805.35 88888.00 2014-05-11 02:44:21.625 131 12530.27 97.25 54805.35 88888.00 2014-05-11 02:44:21.750 131 12530.23 97.22 54805.35 88888.00 2014-05-11 02:44:21.875 131 12530.33 97.25 54805.32 88888.00 2014-05-11 02:44:22.000 131 12530.40 97.25 54805.32 88888.00 2014-05-11 02:44:22.125 131 12530.35 97.28 54805.35 88888.00 2014-05-11 02:44:22.250 131 12530.30 97.22 54805.40 88888.00 2014-05-11 02:44:22.375 131 12530.35 97.22 54805.38 88888.00 2014-05-11 02:44:22.500 131 12530.35 97.22 54805.38 88888.00 2014-05-11 02:44:22.625 131 12530.27 97.20 54805.38 88888.00 2014-05-11 02:44:22.750 131 12530.30 97.20 54805.40 88888.00 2014-05-11 02:44:22.875 131 12530.33 97.22 54805.43 88888.00 2014-05-11 02:44:23.000 131 12530.35 97.22 54805.43 88888.00 2014-05-11 02:44:23.125 131 12530.33 97.17 54805.40 88888.00 2014-05-11 02:44:23.250 131 12530.25 97.20 54805.43 88888.00 2014-05-11 02:44:23.375 131 12530.25 97.25 54805.43 88888.00 2014-05-11 02:44:23.500 131 12530.33 97.25 54805.43 88888.00 2014-05-11 02:44:23.625 131 12530.35 97.25 54805.43 88888.00 2014-05-11 02:44:23.750 131 12530.33 97.20 54805.43 88888.00 2014-05-11 02:44:23.875 131 12530.33 97.22 54805.43 88888.00 2014-05-11 02:44:24.000 131 12530.27 97.22 54805.40 88888.00 2014-05-11 02:44:24.125 131 12530.27 97.22 54805.43 88888.00 2014-05-11 02:44:24.250 131 12530.25 97.20 54805.45 88888.00 2014-05-11 02:44:24.375 131 12530.27 97.22 54805.45 88888.00 2014-05-11 02:44:24.500 131 12530.25 97.20 54805.45 88888.00 2014-05-11 02:44:24.625 131 12530.27 97.22 54805.45 88888.00 2014-05-11 02:44:24.750 131 12530.27 97.20 54805.43 88888.00 2014-05-11 02:44:24.875 131 12530.23 97.17 54805.40 88888.00 2014-05-11 02:44:25.000 131 12530.25 97.17 54805.43 88888.00 2014-05-11 02:44:25.125 131 12530.25 97.22 54805.45 88888.00 2014-05-11 02:44:25.250 131 12530.27 97.22 54805.47 88888.00 2014-05-11 02:44:25.375 131 12530.33 97.20 54805.47 88888.00 2014-05-11 02:44:25.500 131 12530.35 97.20 54805.47 88888.00 2014-05-11 02:44:25.625 131 12530.33 97.20 54805.47 88888.00 2014-05-11 02:44:25.750 131 12530.30 97.22 54805.50 88888.00 2014-05-11 02:44:25.875 131 12530.27 97.22 54805.53 88888.00 2014-05-11 02:44:26.000 131 12530.33 97.25 54805.53 88888.00 2014-05-11 02:44:26.125 131 12530.35 97.22 54805.50 88888.00 2014-05-11 02:44:26.250 131 12530.33 97.20 54805.53 88888.00 2014-05-11 02:44:26.375 131 12530.33 97.17 54805.55 88888.00 2014-05-11 02:44:26.500 131 12530.33 97.22 54805.55 88888.00 2014-05-11 02:44:26.625 131 12530.33 97.17 54805.55 88888.00 2014-05-11 02:44:26.750 131 12530.25 97.12 54805.53 88888.00 2014-05-11 02:44:26.875 131 12530.25 97.12 54805.53 88888.00 2014-05-11 02:44:27.000 131 12530.35 97.20 54805.50 88888.00 2014-05-11 02:44:27.125 131 12530.35 97.17 54805.50 88888.00 2014-05-11 02:44:27.250 131 12530.33 97.17 54805.50 88888.00 2014-05-11 02:44:27.375 131 12530.33 97.20 54805.50 88888.00 2014-05-11 02:44:27.500 131 12530.33 97.22 54805.53 88888.00 2014-05-11 02:44:27.625 131 12530.33 97.22 54805.50 88888.00 2014-05-11 02:44:27.750 131 12530.30 97.17 54805.50 88888.00 2014-05-11 02:44:27.875 131 12530.33 97.17 54805.53 88888.00 2014-05-11 02:44:28.000 131 12530.35 97.20 54805.53 88888.00 2014-05-11 02:44:28.125 131 12530.30 97.20 54805.55 88888.00 2014-05-11 02:44:28.250 131 12530.27 97.20 54805.55 88888.00 2014-05-11 02:44:28.375 131 12530.33 97.17 54805.53 88888.00 2014-05-11 02:44:28.500 131 12530.35 97.15 54805.53 88888.00 2014-05-11 02:44:28.625 131 12530.38 97.17 54805.50 88888.00 2014-05-11 02:44:28.750 131 12530.42 97.15 54805.53 88888.00 2014-05-11 02:44:28.875 131 12530.38 97.15 54805.55 88888.00 2014-05-11 02:44:29.000 131 12530.35 97.15 54805.53 88888.00 2014-05-11 02:44:29.125 131 12530.33 97.12 54805.53 88888.00 2014-05-11 02:44:29.250 131 12530.27 97.17 54805.53 88888.00 2014-05-11 02:44:29.375 131 12530.30 97.17 54805.55 88888.00 2014-05-11 02:44:29.500 131 12530.30 97.17 54805.53 88888.00 2014-05-11 02:44:29.625 131 12530.30 97.17 54805.55 88888.00 2014-05-11 02:44:29.750 131 12530.27 97.15 54805.53 88888.00 2014-05-11 02:44:29.875 131 12530.33 97.12 54805.55 88888.00 2014-05-11 02:44:30.000 131 12530.33 97.17 54805.57 88888.00 2014-05-11 02:44:30.125 131 12530.33 97.17 54805.60 88888.00 2014-05-11 02:44:30.250 131 12530.27 97.15 54805.57 88888.00 2014-05-11 02:44:30.375 131 12530.27 97.15 54805.55 88888.00 2014-05-11 02:44:30.500 131 12530.35 97.10 54805.55 88888.00 2014-05-11 02:44:30.625 131 12530.33 97.17 54805.55 88888.00 2014-05-11 02:44:30.750 131 12530.30 97.22 54805.55 88888.00 2014-05-11 02:44:30.875 131 12530.35 97.20 54805.55 88888.00 2014-05-11 02:44:31.000 131 12530.35 97.15 54805.55 88888.00 2014-05-11 02:44:31.125 131 12530.33 97.15 54805.55 88888.00 2014-05-11 02:44:31.250 131 12530.25 97.12 54805.55 88888.00 2014-05-11 02:44:31.375 131 12530.30 97.15 54805.57 88888.00 2014-05-11 02:44:31.500 131 12530.30 97.17 54805.57 88888.00 2014-05-11 02:44:31.625 131 12530.33 97.15 54805.57 88888.00 2014-05-11 02:44:31.750 131 12530.33 97.12 54805.57 88888.00 2014-05-11 02:44:31.875 131 12530.30 97.12 54805.55 88888.00 2014-05-11 02:44:32.000 131 12530.27 97.12 54805.53 88888.00 2014-05-11 02:44:32.125 131 12530.27 97.15 54805.55 88888.00 2014-05-11 02:44:32.250 131 12530.25 97.15 54805.55 88888.00 2014-05-11 02:44:32.375 131 12530.33 97.15 54805.55 88888.00 2014-05-11 02:44:32.500 131 12530.33 97.17 54805.55 88888.00 2014-05-11 02:44:32.625 131 12530.35 97.12 54805.55 88888.00 2014-05-11 02:44:32.750 131 12530.38 97.15 54805.55 88888.00 2014-05-11 02:44:32.875 131 12530.40 97.17 54805.57 88888.00 2014-05-11 02:44:33.000 131 12530.40 97.17 54805.60 88888.00 2014-05-11 02:44:33.125 131 12530.42 97.20 54805.60 88888.00 2014-05-11 02:44:33.250 131 12530.40 97.20 54805.57 88888.00 2014-05-11 02:44:33.375 131 12530.40 97.15 54805.57 88888.00 2014-05-11 02:44:33.500 131 12530.33 97.15 54805.57 88888.00 2014-05-11 02:44:33.625 131 12530.35 97.17 54805.62 88888.00 2014-05-11 02:44:33.750 131 12530.38 97.15 54805.62 88888.00 2014-05-11 02:44:33.875 131 12530.42 97.15 54805.60 88888.00 2014-05-11 02:44:34.000 131 12530.42 97.12 54805.60 88888.00 2014-05-11 02:44:34.125 131 12530.40 97.12 54805.57 88888.00 2014-05-11 02:44:34.250 131 12530.35 97.10 54805.57 88888.00 2014-05-11 02:44:34.375 131 12530.40 97.10 54805.60 88888.00 2014-05-11 02:44:34.500 131 12530.40 97.10 54805.57 88888.00 2014-05-11 02:44:34.625 131 12530.38 97.12 54805.55 88888.00 2014-05-11 02:44:34.750 131 12530.35 97.12 54805.57 88888.00 2014-05-11 02:44:34.875 131 12530.35 97.12 54805.60 88888.00 2014-05-11 02:44:35.000 131 12530.33 97.08 54805.57 88888.00 2014-05-11 02:44:35.125 131 12530.35 97.10 54805.60 88888.00 2014-05-11 02:44:35.250 131 12530.35 97.15 54805.60 88888.00 2014-05-11 02:44:35.375 131 12530.35 97.12 54805.60 88888.00 2014-05-11 02:44:35.500 131 12530.38 97.10 54805.60 88888.00 2014-05-11 02:44:35.625 131 12530.42 97.10 54805.60 88888.00 2014-05-11 02:44:35.750 131 12530.42 97.12 54805.60 88888.00 2014-05-11 02:44:35.875 131 12530.38 97.10 54805.62 88888.00 2014-05-11 02:44:36.000 131 12530.42 97.12 54805.62 88888.00 2014-05-11 02:44:36.125 131 12530.38 97.12 54805.62 88888.00 2014-05-11 02:44:36.250 131 12530.23 97.10 54805.62 88888.00 2014-05-11 02:44:36.375 131 12530.25 97.08 54805.60 88888.00 2014-05-11 02:44:36.500 131 12530.30 97.10 54805.62 88888.00 2014-05-11 02:44:36.625 131 12530.33 97.08 54805.62 88888.00 2014-05-11 02:44:36.750 131 12530.25 97.10 54805.65 88888.00 2014-05-11 02:44:36.875 131 12530.23 97.10 54805.65 88888.00 2014-05-11 02:44:37.000 131 12530.20 97.12 54805.65 88888.00 2014-05-11 02:44:37.125 131 12530.23 97.10 54805.65 88888.00 2014-05-11 02:44:37.250 131 12530.25 97.12 54805.65 88888.00 2014-05-11 02:44:37.375 131 12530.25 97.10 54805.62 88888.00 2014-05-11 02:44:37.500 131 12530.23 97.10 54805.62 88888.00 2014-05-11 02:44:37.625 131 12530.23 97.08 54805.62 88888.00 2014-05-11 02:44:37.750 131 12530.20 97.08 54805.65 88888.00 2014-05-11 02:44:37.875 131 12530.30 97.10 54805.65 88888.00 2014-05-11 02:44:38.000 131 12530.33 97.08 54805.65 88888.00 2014-05-11 02:44:38.125 131 12530.27 97.08 54805.65 88888.00 2014-05-11 02:44:38.250 131 12530.23 97.08 54805.62 88888.00 2014-05-11 02:44:38.375 131 12530.20 97.08 54805.60 88888.00 2014-05-11 02:44:38.500 131 12530.17 97.08 54805.57 88888.00 2014-05-11 02:44:38.625 131 12530.25 97.05 54805.60 88888.00 2014-05-11 02:44:38.750 131 12530.27 97.08 54805.62 88888.00 2014-05-11 02:44:38.875 131 12530.27 97.10 54805.65 88888.00 2014-05-11 02:44:39.000 131 12530.25 97.12 54805.68 88888.00 2014-05-11 02:44:39.125 131 12530.27 97.12 54805.62 88888.00 2014-05-11 02:44:39.250 131 12530.25 97.10 54805.68 88888.00 2014-05-11 02:44:39.375 131 12530.25 97.12 54805.68 88888.00 2014-05-11 02:44:39.500 131 12530.25 97.12 54805.65 88888.00 2014-05-11 02:44:39.625 131 12530.23 97.10 54805.68 88888.00 2014-05-11 02:44:39.750 131 12530.20 97.08 54805.65 88888.00 2014-05-11 02:44:39.875 131 12530.17 97.08 54805.68 88888.00 2014-05-11 02:44:40.000 131 12530.12 97.08 54805.65 88888.00 2014-05-11 02:44:40.125 131 12530.20 97.10 54805.68 88888.00 2014-05-11 02:44:40.250 131 12530.23 97.08 54805.65 88888.00 2014-05-11 02:44:40.375 131 12530.25 97.05 54805.65 88888.00 2014-05-11 02:44:40.500 131 12530.27 97.08 54805.65 88888.00 2014-05-11 02:44:40.625 131 12530.23 97.10 54805.65 88888.00 2014-05-11 02:44:40.750 131 12530.20 97.10 54805.65 88888.00 2014-05-11 02:44:40.875 131 12530.17 97.12 54805.65 88888.00 2014-05-11 02:44:41.000 131 12530.12 97.10 54805.65 88888.00 2014-05-11 02:44:41.125 131 12530.17 97.12 54805.68 88888.00 2014-05-11 02:44:41.250 131 12530.25 97.10 54805.70 88888.00 2014-05-11 02:44:41.375 131 12530.20 97.10 54805.65 88888.00 2014-05-11 02:44:41.500 131 12530.17 97.08 54805.65 88888.00 2014-05-11 02:44:41.625 131 12530.20 97.03 54805.65 88888.00 2014-05-11 02:44:41.750 131 12530.30 97.08 54805.68 88888.00 2014-05-11 02:44:41.875 131 12530.27 97.10 54805.65 88888.00 2014-05-11 02:44:42.000 131 12530.23 97.08 54805.65 88888.00 2014-05-11 02:44:42.125 131 12530.23 97.08 54805.65 88888.00 2014-05-11 02:44:42.250 131 12530.12 97.08 54805.65 88888.00 2014-05-11 02:44:42.375 131 12530.17 97.08 54805.65 88888.00 2014-05-11 02:44:42.500 131 12530.30 97.05 54805.68 88888.00 2014-05-11 02:44:42.625 131 12530.35 97.08 54805.68 88888.00 2014-05-11 02:44:42.750 131 12530.35 97.10 54805.68 88888.00 2014-05-11 02:44:42.875 131 12530.35 97.08 54805.68 88888.00 2014-05-11 02:44:43.000 131 12530.38 97.05 54805.68 88888.00 2014-05-11 02:44:43.125 131 12530.33 97.03 54805.68 88888.00 2014-05-11 02:44:43.250 131 12530.25 97.05 54805.68 88888.00 2014-05-11 02:44:43.375 131 12530.25 97.03 54805.68 88888.00 2014-05-11 02:44:43.500 131 12530.30 97.05 54805.70 88888.00 2014-05-11 02:44:43.625 131 12530.35 97.08 54805.70 88888.00 2014-05-11 02:44:43.750 131 12530.33 97.05 54805.70 88888.00 2014-05-11 02:44:43.875 131 12530.25 97.00 54805.70 88888.00 2014-05-11 02:44:44.000 131 12530.23 97.00 54805.70 88888.00 2014-05-11 02:44:44.125 131 12530.23 97.05 54805.70 88888.00 2014-05-11 02:44:44.250 131 12530.23 97.08 54805.70 88888.00 2014-05-11 02:44:44.375 131 12530.27 97.08 54805.65 88888.00 2014-05-11 02:44:44.500 131 12530.30 97.05 54805.68 88888.00 2014-05-11 02:44:44.625 131 12530.33 97.05 54805.68 88888.00 2014-05-11 02:44:44.750 131 12530.35 97.08 54805.70 88888.00 2014-05-11 02:44:44.875 131 12530.35 97.05 54805.68 88888.00 2014-05-11 02:44:45.000 131 12530.30 97.03 54805.68 88888.00 2014-05-11 02:44:45.125 131 12530.33 97.08 54805.68 88888.00 2014-05-11 02:44:45.250 131 12530.27 97.03 54805.70 88888.00 2014-05-11 02:44:45.375 131 12530.27 97.03 54805.72 88888.00 2014-05-11 02:44:45.500 131 12530.23 97.05 54805.75 88888.00 2014-05-11 02:44:45.625 131 12530.27 97.05 54805.70 88888.00 2014-05-11 02:44:45.750 131 12530.30 97.08 54805.70 88888.00 2014-05-11 02:44:45.875 131 12530.33 97.05 54805.70 88888.00 2014-05-11 02:44:46.000 131 12530.33 97.05 54805.70 88888.00 2014-05-11 02:44:46.125 131 12530.30 97.03 54805.72 88888.00 2014-05-11 02:44:46.250 131 12530.23 97.00 54805.70 88888.00 2014-05-11 02:44:46.375 131 12530.25 97.03 54805.70 88888.00 2014-05-11 02:44:46.500 131 12530.30 97.03 54805.70 88888.00 2014-05-11 02:44:46.625 131 12530.33 96.97 54805.72 88888.00 2014-05-11 02:44:46.750 131 12530.33 96.97 54805.70 88888.00 2014-05-11 02:44:46.875 131 12530.30 96.95 54805.68 88888.00 2014-05-11 02:44:47.000 131 12530.30 96.95 54805.65 88888.00 2014-05-11 02:44:47.125 131 12530.27 96.97 54805.68 88888.00 2014-05-11 02:44:47.250 131 12530.23 96.97 54805.70 88888.00 2014-05-11 02:44:47.375 131 12530.30 96.97 54805.72 88888.00 2014-05-11 02:44:47.500 131 12530.35 97.00 54805.70 88888.00 2014-05-11 02:44:47.625 131 12530.30 97.00 54805.68 88888.00 2014-05-11 02:44:47.750 131 12530.25 97.00 54805.70 88888.00 2014-05-11 02:44:47.875 131 12530.30 97.00 54805.70 88888.00 2014-05-11 02:44:48.000 131 12530.30 96.97 54805.70 88888.00 2014-05-11 02:44:48.125 131 12530.30 96.97 54805.70 88888.00 2014-05-11 02:44:48.250 131 12530.25 96.95 54805.70 88888.00 2014-05-11 02:44:48.375 131 12530.30 96.95 54805.70 88888.00 2014-05-11 02:44:48.500 131 12530.27 96.97 54805.68 88888.00 2014-05-11 02:44:48.625 131 12530.27 96.97 54805.65 88888.00 2014-05-11 02:44:48.750 131 12530.25 96.97 54805.65 88888.00 2014-05-11 02:44:48.875 131 12530.30 97.00 54805.65 88888.00 2014-05-11 02:44:49.000 131 12530.38 97.00 54805.65 88888.00 2014-05-11 02:44:49.125 131 12530.40 96.97 54805.70 88888.00 2014-05-11 02:44:49.250 131 12530.40 96.95 54805.72 88888.00 2014-05-11 02:44:49.375 131 12530.40 97.00 54805.72 88888.00 2014-05-11 02:44:49.500 131 12530.35 96.97 54805.70 88888.00 2014-05-11 02:44:49.625 131 12530.33 96.97 54805.70 88888.00 2014-05-11 02:44:49.750 131 12530.35 96.97 54805.72 88888.00 2014-05-11 02:44:49.875 131 12530.35 97.00 54805.72 88888.00 2014-05-11 02:44:50.000 131 12530.35 96.97 54805.75 88888.00 2014-05-11 02:44:50.125 131 12530.27 96.97 54805.72 88888.00 2014-05-11 02:44:50.250 131 12530.20 96.95 54805.72 88888.00 2014-05-11 02:44:50.375 131 12530.30 96.97 54805.72 88888.00 2014-05-11 02:44:50.500 131 12530.30 96.97 54805.72 88888.00 2014-05-11 02:44:50.625 131 12530.27 97.03 54805.75 88888.00 2014-05-11 02:44:50.750 131 12530.27 97.03 54805.75 88888.00 2014-05-11 02:44:50.875 131 12530.25 97.00 54805.75 88888.00 2014-05-11 02:44:51.000 131 12530.33 96.97 54805.72 88888.00 2014-05-11 02:44:51.125 131 12530.35 97.00 54805.72 88888.00 2014-05-11 02:44:51.250 131 12530.30 96.97 54805.75 88888.00 2014-05-11 02:44:51.375 131 12530.35 97.00 54805.72 88888.00 2014-05-11 02:44:51.500 131 12530.42 96.97 54805.72 88888.00 2014-05-11 02:44:51.625 131 12530.48 97.00 54805.70 88888.00 2014-05-11 02:44:51.750 131 12530.40 97.00 54805.70 88888.00 2014-05-11 02:44:51.875 131 12530.35 97.00 54805.68 88888.00 2014-05-11 02:44:52.000 131 12530.38 96.97 54805.65 88888.00 2014-05-11 02:44:52.125 131 12530.38 96.92 54805.70 88888.00 2014-05-11 02:44:52.250 131 12530.27 96.92 54805.68 88888.00 2014-05-11 02:44:52.375 131 12530.27 96.92 54805.68 88888.00 2014-05-11 02:44:52.500 131 12530.35 96.97 54805.68 88888.00 2014-05-11 02:44:52.625 131 12530.42 96.97 54805.70 88888.00 2014-05-11 02:44:52.750 131 12530.42 96.95 54805.72 88888.00 2014-05-11 02:44:52.875 131 12530.40 96.97 54805.70 88888.00 2014-05-11 02:44:53.000 131 12530.40 96.95 54805.70 88888.00 2014-05-11 02:44:53.125 131 12530.42 96.95 54805.72 88888.00 2014-05-11 02:44:53.250 131 12530.45 96.97 54805.70 88888.00 2014-05-11 02:44:53.375 131 12530.48 96.97 54805.68 88888.00 2014-05-11 02:44:53.500 131 12530.48 96.97 54805.70 88888.00 2014-05-11 02:44:53.625 131 12530.50 96.95 54805.70 88888.00 2014-05-11 02:44:53.750 131 12530.48 96.97 54805.70 88888.00 2014-05-11 02:44:53.875 131 12530.48 96.92 54805.68 88888.00 2014-05-11 02:44:54.000 131 12530.50 96.92 54805.68 88888.00 2014-05-11 02:44:54.125 131 12530.52 96.92 54805.70 88888.00 2014-05-11 02:44:54.250 131 12530.52 96.92 54805.72 88888.00 2014-05-11 02:44:54.375 131 12530.50 96.92 54805.70 88888.00 2014-05-11 02:44:54.500 131 12530.45 96.90 54805.72 88888.00 2014-05-11 02:44:54.625 131 12530.45 96.90 54805.72 88888.00 2014-05-11 02:44:54.750 131 12530.45 96.90 54805.72 88888.00 2014-05-11 02:44:54.875 131 12530.48 96.90 54805.70 88888.00 2014-05-11 02:44:55.000 131 12530.50 96.92 54805.68 88888.00 2014-05-11 02:44:55.125 131 12530.48 96.95 54805.70 88888.00 2014-05-11 02:44:55.250 131 12530.45 96.95 54805.70 88888.00 2014-05-11 02:44:55.375 131 12530.52 96.92 54805.70 88888.00 2014-05-11 02:44:55.500 131 12530.52 96.88 54805.68 88888.00 2014-05-11 02:44:55.625 131 12530.48 96.90 54805.70 88888.00 2014-05-11 02:44:55.750 131 12530.42 96.90 54805.68 88888.00 2014-05-11 02:44:55.875 131 12530.40 96.92 54805.68 88888.00 2014-05-11 02:44:56.000 131 12530.40 96.95 54805.68 88888.00 2014-05-11 02:44:56.125 131 12530.40 96.92 54805.68 88888.00 2014-05-11 02:44:56.250 131 12530.40 96.92 54805.70 88888.00 2014-05-11 02:44:56.375 131 12530.48 96.92 54805.68 88888.00 2014-05-11 02:44:56.500 131 12530.50 96.95 54805.65 88888.00 2014-05-11 02:44:56.625 131 12530.50 96.95 54805.62 88888.00 2014-05-11 02:44:56.750 131 12530.52 96.90 54805.65 88888.00 2014-05-11 02:44:56.875 131 12530.58 96.90 54805.65 88888.00 2014-05-11 02:44:57.000 131 12530.60 96.88 54805.65 88888.00 2014-05-11 02:44:57.125 131 12530.55 96.88 54805.68 88888.00 2014-05-11 02:44:57.250 131 12530.48 96.88 54805.68 88888.00 2014-05-11 02:44:57.375 131 12530.50 96.88 54805.70 88888.00 2014-05-11 02:44:57.500 131 12530.52 96.90 54805.68 88888.00 2014-05-11 02:44:57.625 131 12530.48 96.88 54805.68 88888.00 2014-05-11 02:44:57.750 131 12530.40 96.88 54805.68 88888.00 2014-05-11 02:44:57.875 131 12530.48 96.88 54805.70 88888.00 2014-05-11 02:44:58.000 131 12530.52 96.88 54805.68 88888.00 2014-05-11 02:44:58.125 131 12530.55 96.88 54805.65 88888.00 2014-05-11 02:44:58.250 131 12530.55 96.83 54805.65 88888.00 2014-05-11 02:44:58.375 131 12530.60 96.85 54805.65 88888.00 2014-05-11 02:44:58.500 131 12530.58 96.85 54805.68 88888.00 2014-05-11 02:44:58.625 131 12530.58 96.85 54805.68 88888.00 2014-05-11 02:44:58.750 131 12530.52 96.85 54805.68 88888.00 2014-05-11 02:44:58.875 131 12530.52 96.85 54805.68 88888.00 2014-05-11 02:44:59.000 131 12530.58 96.85 54805.70 88888.00 2014-05-11 02:44:59.125 131 12530.65 96.88 54805.68 88888.00 2014-05-11 02:44:59.250 131 12530.58 96.83 54805.68 88888.00 2014-05-11 02:44:59.375 131 12530.52 96.83 54805.68 88888.00 2014-05-11 02:44:59.500 131 12530.52 96.83 54805.68 88888.00 2014-05-11 02:44:59.625 131 12530.55 96.83 54805.68 88888.00 2014-05-11 02:44:59.750 131 12530.55 96.83 54805.65 88888.00 2014-05-11 02:44:59.875 131 12530.52 96.83 54805.65 88888.00 2014-05-11 02:45:00.000 131 12530.58 96.85 54805.65 88888.00 2014-05-11 02:45:00.125 131 12530.62 96.83 54805.62 88888.00 2014-05-11 02:45:00.250 131 12530.65 96.78 54805.65 88888.00 2014-05-11 02:45:00.375 131 12530.62 96.80 54805.65 88888.00 2014-05-11 02:45:00.500 131 12530.58 96.75 54805.68 88888.00 2014-05-11 02:45:00.625 131 12530.60 96.75 54805.70 88888.00 2014-05-11 02:45:00.750 131 12530.60 96.78 54805.68 88888.00 2014-05-11 02:45:00.875 131 12530.58 96.80 54805.65 88888.00 2014-05-11 02:45:01.000 131 12530.60 96.75 54805.65 88888.00 2014-05-11 02:45:01.125 131 12530.62 96.75 54805.65 88888.00 2014-05-11 02:45:01.250 131 12530.65 96.72 54805.65 88888.00 2014-05-11 02:45:01.375 131 12530.70 96.72 54805.68 88888.00 2014-05-11 02:45:01.500 131 12530.73 96.72 54805.68 88888.00 2014-05-11 02:45:01.625 131 12530.73 96.75 54805.68 88888.00 2014-05-11 02:45:01.750 131 12530.75 96.72 54805.68 88888.00 2014-05-11 02:45:01.875 131 12530.77 96.70 54805.62 88888.00 2014-05-11 02:45:02.000 131 12530.75 96.70 54805.62 88888.00 2014-05-11 02:45:02.125 131 12530.73 96.70 54805.65 88888.00 2014-05-11 02:45:02.250 131 12530.67 96.70 54805.68 88888.00 2014-05-11 02:45:02.375 131 12530.62 96.72 54805.65 88888.00 2014-05-11 02:45:02.500 131 12530.62 96.72 54805.65 88888.00 2014-05-11 02:45:02.625 131 12530.65 96.75 54805.65 88888.00 2014-05-11 02:45:02.750 131 12530.65 96.72 54805.68 88888.00 2014-05-11 02:45:02.875 131 12530.65 96.72 54805.70 88888.00 2014-05-11 02:45:03.000 131 12530.65 96.72 54805.70 88888.00 2014-05-11 02:45:03.125 131 12530.75 96.72 54805.68 88888.00 2014-05-11 02:45:03.250 131 12530.73 96.67 54805.65 88888.00 2014-05-11 02:45:03.375 131 12530.75 96.65 54805.65 88888.00 2014-05-11 02:45:03.500 131 12530.73 96.65 54805.60 88888.00 2014-05-11 02:45:03.625 131 12530.73 96.70 54805.62 88888.00 2014-05-11 02:45:03.750 131 12530.75 96.72 54805.65 88888.00 2014-05-11 02:45:03.875 131 12530.75 96.70 54805.65 88888.00 2014-05-11 02:45:04.000 131 12530.77 96.67 54805.62 88888.00 2014-05-11 02:45:04.125 131 12530.80 96.67 54805.62 88888.00 2014-05-11 02:45:04.250 131 12530.73 96.67 54805.65 88888.00 2014-05-11 02:45:04.375 131 12530.70 96.72 54805.65 88888.00 2014-05-11 02:45:04.500 131 12530.70 96.70 54805.68 88888.00 2014-05-11 02:45:04.625 131 12530.75 96.65 54805.68 88888.00 2014-05-11 02:45:04.750 131 12530.80 96.67 54805.68 88888.00 2014-05-11 02:45:04.875 131 12530.77 96.67 54805.68 88888.00 2014-05-11 02:45:05.000 131 12530.80 96.70 54805.65 88888.00 2014-05-11 02:45:05.125 131 12530.80 96.65 54805.62 88888.00 2014-05-11 02:45:05.250 131 12530.75 96.62 54805.62 88888.00 2014-05-11 02:45:05.375 131 12530.77 96.62 54805.62 88888.00 2014-05-11 02:45:05.500 131 12530.75 96.62 54805.62 88888.00 2014-05-11 02:45:05.625 131 12530.73 96.62 54805.62 88888.00 2014-05-11 02:45:05.750 131 12530.77 96.60 54805.60 88888.00 2014-05-11 02:45:05.875 131 12530.83 96.62 54805.62 88888.00 2014-05-11 02:45:06.000 131 12530.85 96.62 54805.62 88888.00 2014-05-11 02:45:06.125 131 12530.85 96.58 54805.62 88888.00 2014-05-11 02:45:06.250 131 12530.80 96.53 54805.62 88888.00 2014-05-11 02:45:06.375 131 12530.85 96.58 54805.65 88888.00 2014-05-11 02:45:06.500 131 12530.92 96.58 54805.65 88888.00 2014-05-11 02:45:06.625 131 12530.95 96.58 54805.62 88888.00 2014-05-11 02:45:06.750 131 12530.95 96.53 54805.62 88888.00 2014-05-11 02:45:06.875 131 12530.95 96.50 54805.62 88888.00 2014-05-11 02:45:07.000 131 12530.90 96.55 54805.60 88888.00 2014-05-11 02:45:07.125 131 12530.88 96.58 54805.65 88888.00 2014-05-11 02:45:07.250 131 12530.85 96.53 54805.60 88888.00 2014-05-11 02:45:07.375 131 12530.90 96.50 54805.62 88888.00 2014-05-11 02:45:07.500 131 12530.88 96.50 54805.60 88888.00 2014-05-11 02:45:07.625 131 12530.88 96.47 54805.60 88888.00 2014-05-11 02:45:07.750 131 12530.88 96.47 54805.60 88888.00 2014-05-11 02:45:07.875 131 12530.88 96.45 54805.60 88888.00 2014-05-11 02:45:08.000 131 12530.85 96.45 54805.62 88888.00 2014-05-11 02:45:08.125 131 12530.85 96.45 54805.62 88888.00 2014-05-11 02:45:08.250 131 12530.80 96.47 54805.60 88888.00 2014-05-11 02:45:08.375 131 12530.85 96.45 54805.60 88888.00 2014-05-11 02:45:08.500 131 12530.88 96.42 54805.62 88888.00 2014-05-11 02:45:08.625 131 12530.92 96.45 54805.60 88888.00 2014-05-11 02:45:08.750 131 12530.98 96.47 54805.60 88888.00 2014-05-11 02:45:08.875 131 12530.98 96.50 54805.57 88888.00 2014-05-11 02:45:09.000 131 12530.98 96.47 54805.60 88888.00 2014-05-11 02:45:09.125 131 12530.98 96.45 54805.60 88888.00 2014-05-11 02:45:09.250 131 12530.92 96.40 54805.57 88888.00 2014-05-11 02:45:09.375 131 12530.95 96.40 54805.62 88888.00 2014-05-11 02:45:09.500 131 12530.95 96.38 54805.60 88888.00 2014-05-11 02:45:09.625 131 12530.95 96.40 54805.57 88888.00 2014-05-11 02:45:09.750 131 12531.02 96.38 54805.57 88888.00 2014-05-11 02:45:09.875 131 12531.02 96.38 54805.57 88888.00 2014-05-11 02:45:10.000 131 12531.05 96.38 54805.57 88888.00 2014-05-11 02:45:10.125 131 12531.02 96.42 54805.60 88888.00 2014-05-11 02:45:10.250 131 12531.00 96.40 54805.60 88888.00 2014-05-11 02:45:10.375 131 12531.05 96.35 54805.60 88888.00 2014-05-11 02:45:10.500 131 12531.10 96.35 54805.60 88888.00 2014-05-11 02:45:10.625 131 12531.10 96.40 54805.60 88888.00 2014-05-11 02:45:10.750 131 12531.12 96.42 54805.57 88888.00 2014-05-11 02:45:10.875 131 12531.17 96.40 54805.57 88888.00 2014-05-11 02:45:11.000 131 12531.17 96.38 54805.60 88888.00 2014-05-11 02:45:11.125 131 12531.17 96.38 54805.62 88888.00 2014-05-11 02:45:11.250 131 12531.12 96.38 54805.60 88888.00 2014-05-11 02:45:11.375 131 12531.15 96.38 54805.60 88888.00 2014-05-11 02:45:11.500 131 12531.15 96.35 54805.60 88888.00 2014-05-11 02:45:11.625 131 12531.15 96.35 54805.57 88888.00 2014-05-11 02:45:11.750 131 12531.12 96.38 54805.57 88888.00 2014-05-11 02:45:11.875 131 12531.12 96.35 54805.57 88888.00 2014-05-11 02:45:12.000 131 12531.12 96.35 54805.57 88888.00 2014-05-11 02:45:12.125 131 12531.05 96.35 54805.57 88888.00 2014-05-11 02:45:12.250 131 12531.08 96.33 54805.57 88888.00 2014-05-11 02:45:12.375 131 12531.17 96.33 54805.57 88888.00 2014-05-11 02:45:12.500 131 12531.23 96.33 54805.57 88888.00 2014-05-11 02:45:12.625 131 12531.23 96.33 54805.57 88888.00 2014-05-11 02:45:12.750 131 12531.20 96.33 54805.60 88888.00 2014-05-11 02:45:12.875 131 12531.15 96.33 54805.60 88888.00 2014-05-11 02:45:13.000 131 12531.15 96.30 54805.60 88888.00 2014-05-11 02:45:13.125 131 12531.17 96.30 54805.60 88888.00 2014-05-11 02:45:13.250 131 12531.23 96.25 54805.60 88888.00 2014-05-11 02:45:13.375 131 12531.25 96.25 54805.57 88888.00 2014-05-11 02:45:13.500 131 12531.33 96.25 54805.57 88888.00 2014-05-11 02:45:13.625 131 12531.27 96.22 54805.57 88888.00 2014-05-11 02:45:13.750 131 12531.25 96.25 54805.55 88888.00 2014-05-11 02:45:13.875 131 12531.17 96.28 54805.57 88888.00 2014-05-11 02:45:14.000 131 12531.20 96.28 54805.55 88888.00 2014-05-11 02:45:14.125 131 12531.23 96.28 54805.57 88888.00 2014-05-11 02:45:14.250 131 12531.20 96.22 54805.60 88888.00 2014-05-11 02:45:14.375 131 12531.23 96.22 54805.55 88888.00 2014-05-11 02:45:14.500 131 12531.27 96.20 54805.55 88888.00 2014-05-11 02:45:14.625 131 12531.27 96.20 54805.55 88888.00 2014-05-11 02:45:14.750 131 12531.23 96.17 54805.55 88888.00 2014-05-11 02:45:14.875 131 12531.23 96.20 54805.53 88888.00 2014-05-11 02:45:15.000 131 12531.30 96.17 54805.53 88888.00 2014-05-11 02:45:15.125 131 12531.33 96.20 54805.55 88888.00 2014-05-11 02:45:15.250 131 12531.33 96.20 54805.55 88888.00 2014-05-11 02:45:15.375 131 12531.38 96.17 54805.55 88888.00 2014-05-11 02:45:15.500 131 12531.38 96.12 54805.50 88888.00 2014-05-11 02:45:15.625 131 12531.40 96.15 54805.50 88888.00 2014-05-11 02:45:15.750 131 12531.42 96.17 54805.47 88888.00 2014-05-11 02:45:15.875 131 12531.38 96.17 54805.50 88888.00 2014-05-11 02:45:16.000 131 12531.35 96.17 54805.53 88888.00 2014-05-11 02:45:16.125 131 12531.38 96.20 54805.55 88888.00 2014-05-11 02:45:16.250 131 12531.38 96.15 54805.53 88888.00 2014-05-11 02:45:16.375 131 12531.42 96.12 54805.53 88888.00 2014-05-11 02:45:16.500 131 12531.45 96.12 54805.50 88888.00 2014-05-11 02:45:16.625 131 12531.48 96.15 54805.53 88888.00 2014-05-11 02:45:16.750 131 12531.48 96.12 54805.53 88888.00 2014-05-11 02:45:16.875 131 12531.42 96.10 54805.50 88888.00 2014-05-11 02:45:17.000 131 12531.45 96.12 54805.53 88888.00 2014-05-11 02:45:17.125 131 12531.52 96.12 54805.50 88888.00 2014-05-11 02:45:17.250 131 12531.48 96.10 54805.50 88888.00 2014-05-11 02:45:17.375 131 12531.45 96.08 54805.47 88888.00 2014-05-11 02:45:17.500 131 12531.42 96.08 54805.47 88888.00 2014-05-11 02:45:17.625 131 12531.42 96.10 54805.50 88888.00 2014-05-11 02:45:17.750 131 12531.42 96.08 54805.50 88888.00 2014-05-11 02:45:17.875 131 12531.40 96.05 54805.50 88888.00 2014-05-11 02:45:18.000 131 12531.42 96.03 54805.50 88888.00 2014-05-11 02:45:18.125 131 12531.45 96.03 54805.53 88888.00 2014-05-11 02:45:18.250 131 12531.50 96.05 54805.53 88888.00 2014-05-11 02:45:18.375 131 12531.50 96.08 54805.53 88888.00 2014-05-11 02:45:18.500 131 12531.50 96.05 54805.53 88888.00 2014-05-11 02:45:18.625 131 12531.58 96.03 54805.50 88888.00 2014-05-11 02:45:18.750 131 12531.60 96.03 54805.53 88888.00 2014-05-11 02:45:18.875 131 12531.62 96.05 54805.50 88888.00 2014-05-11 02:45:19.000 131 12531.65 96.03 54805.50 88888.00 2014-05-11 02:45:19.125 131 12531.62 96.03 54805.53 88888.00 2014-05-11 02:45:19.250 131 12531.65 95.97 54805.53 88888.00 2014-05-11 02:45:19.375 131 12531.67 96.00 54805.50 88888.00 2014-05-11 02:45:19.500 131 12531.67 96.00 54805.50 88888.00 2014-05-11 02:45:19.625 131 12531.73 96.03 54805.53 88888.00 2014-05-11 02:45:19.750 131 12531.80 96.03 54805.53 88888.00 2014-05-11 02:45:19.875 131 12531.83 95.97 54805.47 88888.00 2014-05-11 02:45:20.000 131 12531.77 95.95 54805.47 88888.00 2014-05-11 02:45:20.125 131 12531.75 95.95 54805.50 88888.00 2014-05-11 02:45:20.250 131 12531.75 95.97 54805.50 88888.00 2014-05-11 02:45:20.375 131 12531.75 96.00 54805.50 88888.00 2014-05-11 02:45:20.500 131 12531.77 95.97 54805.47 88888.00 2014-05-11 02:45:20.625 131 12531.73 95.92 54805.50 88888.00 2014-05-11 02:45:20.750 131 12531.65 95.90 54805.45 88888.00 2014-05-11 02:45:20.875 131 12531.65 95.92 54805.45 88888.00 2014-05-11 02:45:21.000 131 12531.75 95.90 54805.45 88888.00 2014-05-11 02:45:21.125 131 12531.77 95.90 54805.45 88888.00 2014-05-11 02:45:21.250 131 12531.77 95.85 54805.47 88888.00 2014-05-11 02:45:21.375 131 12531.83 95.85 54805.47 88888.00 2014-05-11 02:45:21.500 131 12531.83 95.88 54805.45 88888.00 2014-05-11 02:45:21.625 131 12531.88 95.85 54805.45 88888.00 2014-05-11 02:45:21.750 131 12531.75 95.83 54805.43 88888.00 2014-05-11 02:45:21.875 131 12531.75 95.83 54805.47 88888.00 2014-05-11 02:45:22.000 131 12531.83 95.85 54805.45 88888.00 2014-05-11 02:45:22.125 131 12531.85 95.85 54805.47 88888.00 2014-05-11 02:45:22.250 131 12531.83 95.88 54805.47 88888.00 2014-05-11 02:45:22.375 131 12531.88 95.85 54805.47 88888.00 2014-05-11 02:45:22.500 131 12531.88 95.78 54805.45 88888.00 2014-05-11 02:45:22.625 131 12531.90 95.80 54805.45 88888.00 2014-05-11 02:45:22.750 131 12531.88 95.83 54805.47 88888.00 2014-05-11 02:45:22.875 131 12531.85 95.83 54805.47 88888.00 2014-05-11 02:45:23.000 131 12531.90 95.80 54805.45 88888.00 2014-05-11 02:45:23.125 131 12531.95 95.80 54805.47 88888.00 2014-05-11 02:45:23.250 131 12531.98 95.75 54805.45 88888.00 2014-05-11 02:45:23.375 131 12531.92 95.72 54805.43 88888.00 2014-05-11 02:45:23.500 131 12531.88 95.78 54805.47 88888.00 2014-05-11 02:45:23.625 131 12531.88 95.78 54805.45 88888.00 2014-05-11 02:45:23.750 131 12532.00 95.78 54805.43 88888.00 2014-05-11 02:45:23.875 131 12532.02 95.78 54805.43 88888.00 2014-05-11 02:45:24.000 131 12532.00 95.75 54805.45 88888.00 2014-05-11 02:45:24.125 131 12531.95 95.72 54805.40 88888.00 2014-05-11 02:45:24.250 131 12532.00 95.72 54805.40 88888.00 2014-05-11 02:45:24.375 131 12532.02 95.70 54805.38 88888.00 2014-05-11 02:45:24.500 131 12531.95 95.70 54805.38 88888.00 2014-05-11 02:45:24.625 131 12531.98 95.67 54805.40 88888.00 2014-05-11 02:45:24.750 131 12532.00 95.70 54805.43 88888.00 2014-05-11 02:45:24.875 131 12532.00 95.67 54805.43 88888.00 2014-05-11 02:45:25.000 131 12532.02 95.67 54805.38 88888.00 2014-05-11 02:45:25.125 131 12532.02 95.67 54805.35 88888.00 2014-05-11 02:45:25.250 131 12532.08 95.65 54805.38 88888.00 2014-05-11 02:45:25.375 131 12532.10 95.67 54805.35 88888.00 2014-05-11 02:45:25.500 131 12532.08 95.67 54805.38 88888.00 2014-05-11 02:45:25.625 131 12532.05 95.67 54805.38 88888.00 2014-05-11 02:45:25.750 131 12532.05 95.70 54805.40 88888.00 2014-05-11 02:45:25.875 131 12532.08 95.65 54805.40 88888.00 2014-05-11 02:45:26.000 131 12532.10 95.62 54805.40 88888.00 2014-05-11 02:45:26.125 131 12532.12 95.62 54805.43 88888.00 2014-05-11 02:45:26.250 131 12532.02 95.62 54805.40 88888.00 2014-05-11 02:45:26.375 131 12532.08 95.58 54805.38 88888.00 2014-05-11 02:45:26.500 131 12532.15 95.60 54805.35 88888.00 2014-05-11 02:45:26.625 131 12532.25 95.62 54805.40 88888.00 2014-05-11 02:45:26.750 131 12532.20 95.67 54805.40 88888.00 2014-05-11 02:45:26.875 131 12532.17 95.65 54805.38 88888.00 2014-05-11 02:45:27.000 131 12532.17 95.60 54805.35 88888.00 2014-05-11 02:45:27.125 131 12532.15 95.60 54805.40 88888.00 2014-05-11 02:45:27.250 131 12532.10 95.58 54805.35 88888.00 2014-05-11 02:45:27.375 131 12532.12 95.60 54805.35 88888.00 2014-05-11 02:45:27.500 131 12532.10 95.60 54805.32 88888.00 2014-05-11 02:45:27.625 131 12532.08 95.58 54805.30 88888.00 2014-05-11 02:45:27.750 131 12532.12 95.53 54805.30 88888.00 2014-05-11 02:45:27.875 131 12532.20 95.53 54805.30 88888.00 2014-05-11 02:45:28.000 131 12532.25 95.55 54805.32 88888.00 2014-05-11 02:45:28.125 131 12532.20 95.55 54805.30 88888.00 2014-05-11 02:45:28.250 131 12532.20 95.53 54805.32 88888.00 2014-05-11 02:45:28.375 131 12532.27 95.53 54805.35 88888.00 2014-05-11 02:45:28.500 131 12532.25 95.55 54805.30 88888.00 2014-05-11 02:45:28.625 131 12532.17 95.53 54805.28 88888.00 2014-05-11 02:45:28.750 131 12532.15 95.53 54805.30 88888.00 2014-05-11 02:45:28.875 131 12532.17 95.53 54805.32 88888.00 2014-05-11 02:45:29.000 131 12532.20 95.50 54805.30 88888.00 2014-05-11 02:45:29.125 131 12532.23 95.50 54805.32 88888.00 2014-05-11 02:45:29.250 131 12532.23 95.47 54805.32 88888.00 2014-05-11 02:45:29.375 131 12532.25 95.47 54805.32 88888.00 2014-05-11 02:45:29.500 131 12532.25 95.50 54805.32 88888.00 2014-05-11 02:45:29.625 131 12532.30 95.45 54805.30 88888.00 2014-05-11 02:45:29.750 131 12532.38 95.45 54805.28 88888.00 2014-05-11 02:45:29.875 131 12532.45 95.45 54805.28 88888.00 2014-05-11 02:45:30.000 131 12532.40 95.45 54805.30 88888.00 2014-05-11 02:45:30.125 131 12532.33 95.42 54805.30 88888.00 2014-05-11 02:45:30.250 131 12532.33 95.38 54805.30 88888.00 2014-05-11 02:45:30.375 131 12532.40 95.38 54805.28 88888.00 2014-05-11 02:45:30.500 131 12532.40 95.40 54805.28 88888.00 2014-05-11 02:45:30.625 131 12532.38 95.40 54805.25 88888.00 2014-05-11 02:45:30.750 131 12532.42 95.40 54805.25 88888.00 2014-05-11 02:45:30.875 131 12532.48 95.40 54805.28 88888.00 2014-05-11 02:45:31.000 131 12532.48 95.42 54805.28 88888.00 2014-05-11 02:45:31.125 131 12532.52 95.45 54805.32 88888.00 2014-05-11 02:45:31.250 131 12532.52 95.42 54805.30 88888.00 2014-05-11 02:45:31.375 131 12532.52 95.40 54805.30 88888.00 2014-05-11 02:45:31.500 131 12532.45 95.35 54805.30 88888.00 2014-05-11 02:45:31.625 131 12532.40 95.35 54805.30 88888.00 2014-05-11 02:45:31.750 131 12532.48 95.38 54805.30 88888.00 2014-05-11 02:45:31.875 131 12532.60 95.35 54805.30 88888.00 2014-05-11 02:45:32.000 131 12532.55 95.35 54805.25 88888.00 2014-05-11 02:45:32.125 131 12532.48 95.33 54805.22 88888.00 2014-05-11 02:45:32.250 131 12532.50 95.30 54805.25 88888.00 2014-05-11 02:45:32.375 131 12532.58 95.35 54805.28 88888.00 2014-05-11 02:45:32.500 131 12532.55 95.30 54805.28 88888.00 2014-05-11 02:45:32.625 131 12532.55 95.28 54805.25 88888.00 2014-05-11 02:45:32.750 131 12532.60 95.28 54805.25 88888.00 2014-05-11 02:45:32.875 131 12532.65 95.28 54805.22 88888.00 2014-05-11 02:45:33.000 131 12532.67 95.28 54805.25 88888.00 2014-05-11 02:45:33.125 131 12532.65 95.28 54805.28 88888.00 2014-05-11 02:45:33.250 131 12532.60 95.30 54805.25 88888.00 2014-05-11 02:45:33.375 131 12532.60 95.33 54805.25 88888.00 2014-05-11 02:45:33.500 131 12532.65 95.28 54805.25 88888.00 2014-05-11 02:45:33.625 131 12532.73 95.25 54805.22 88888.00 2014-05-11 02:45:33.750 131 12532.75 95.28 54805.22 88888.00 2014-05-11 02:45:33.875 131 12532.65 95.25 54805.20 88888.00 2014-05-11 02:45:34.000 131 12532.58 95.22 54805.18 88888.00 2014-05-11 02:45:34.125 131 12532.62 95.20 54805.15 88888.00 2014-05-11 02:45:34.250 131 12532.62 95.17 54805.18 88888.00 2014-05-11 02:45:34.375 131 12532.65 95.17 54805.18 88888.00 2014-05-11 02:45:34.500 131 12532.62 95.20 54805.18 88888.00 2014-05-11 02:45:34.625 131 12532.62 95.17 54805.20 88888.00 2014-05-11 02:45:34.750 131 12532.65 95.17 54805.20 88888.00 2014-05-11 02:45:34.875 131 12532.70 95.17 54805.18 88888.00 2014-05-11 02:45:35.000 131 12532.73 95.17 54805.15 88888.00 2014-05-11 02:45:35.125 131 12532.75 95.17 54805.18 88888.00 2014-05-11 02:45:35.250 131 12532.75 95.15 54805.18 88888.00 2014-05-11 02:45:35.375 131 12532.75 95.12 54805.18 88888.00 2014-05-11 02:45:35.500 131 12532.80 95.12 54805.18 88888.00 2014-05-11 02:45:35.625 131 12532.80 95.15 54805.20 88888.00 2014-05-11 02:45:35.750 131 12532.75 95.15 54805.15 88888.00 2014-05-11 02:45:35.875 131 12532.77 95.15 54805.15 88888.00 2014-05-11 02:45:36.000 131 12532.75 95.10 54805.12 88888.00 2014-05-11 02:45:36.125 131 12532.77 95.10 54805.15 88888.00 2014-05-11 02:45:36.250 131 12532.80 95.12 54805.18 88888.00 2014-05-11 02:45:36.375 131 12532.88 95.12 54805.12 88888.00 2014-05-11 02:45:36.500 131 12532.88 95.10 54805.12 88888.00 2014-05-11 02:45:36.625 131 12532.88 95.10 54805.15 88888.00 2014-05-11 02:45:36.750 131 12532.92 95.10 54805.15 88888.00 2014-05-11 02:45:36.875 131 12532.98 95.08 54805.15 88888.00 2014-05-11 02:45:37.000 131 12532.95 95.08 54805.15 88888.00 2014-05-11 02:45:37.125 131 12532.92 95.10 54805.15 88888.00 2014-05-11 02:45:37.250 131 12532.88 95.08 54805.15 88888.00 2014-05-11 02:45:37.375 131 12532.95 95.08 54805.15 88888.00 2014-05-11 02:45:37.500 131 12532.95 95.05 54805.10 88888.00 2014-05-11 02:45:37.625 131 12532.98 95.08 54805.10 88888.00 2014-05-11 02:45:37.750 131 12533.00 95.03 54805.12 88888.00 2014-05-11 02:45:37.875 131 12533.00 95.08 54805.15 88888.00 2014-05-11 02:45:38.000 131 12533.02 95.03 54805.12 88888.00 2014-05-11 02:45:38.125 131 12533.00 95.00 54805.12 88888.00 2014-05-11 02:45:38.250 131 12533.02 94.97 54805.15 88888.00 2014-05-11 02:45:38.375 131 12533.15 95.03 54805.15 88888.00 2014-05-11 02:45:38.500 131 12533.15 95.03 54805.10 88888.00 2014-05-11 02:45:38.625 131 12533.12 95.00 54805.10 88888.00 2014-05-11 02:45:38.750 131 12533.17 95.00 54805.07 88888.00 2014-05-11 02:45:38.875 131 12533.17 94.97 54805.07 88888.00 2014-05-11 02:45:39.000 131 12533.17 94.97 54805.12 88888.00 2014-05-11 02:45:39.125 131 12533.25 95.05 54805.15 88888.00 2014-05-11 02:45:39.250 131 12533.27 95.03 54805.12 88888.00 2014-05-11 02:45:39.375 131 12533.23 95.00 54805.12 88888.00 2014-05-11 02:45:39.500 131 12533.17 94.97 54805.10 88888.00 2014-05-11 02:45:39.625 131 12533.20 94.97 54805.10 88888.00 2014-05-11 02:45:39.750 131 12533.25 94.95 54805.10 88888.00 2014-05-11 02:45:39.875 131 12533.20 94.95 54805.07 88888.00 2014-05-11 02:45:40.000 131 12533.23 94.92 54805.07 88888.00 2014-05-11 02:45:40.125 131 12533.27 94.92 54805.10 88888.00 2014-05-11 02:45:40.250 131 12533.30 94.92 54805.07 88888.00 2014-05-11 02:45:40.375 131 12533.33 94.95 54805.10 88888.00 2014-05-11 02:45:40.500 131 12533.30 94.97 54805.07 88888.00 2014-05-11 02:45:40.625 131 12533.33 94.92 54805.07 88888.00 2014-05-11 02:45:40.750 131 12533.33 94.88 54805.05 88888.00 2014-05-11 02:45:40.875 131 12533.30 94.85 54805.05 88888.00 2014-05-11 02:45:41.000 131 12533.30 94.85 54805.03 88888.00 2014-05-11 02:45:41.125 131 12533.33 94.85 54805.03 88888.00 2014-05-11 02:45:41.250 131 12533.27 94.85 54805.05 88888.00 2014-05-11 02:45:41.375 131 12533.30 94.85 54805.07 88888.00 2014-05-11 02:45:41.500 131 12533.40 94.85 54805.05 88888.00 2014-05-11 02:45:41.625 131 12533.40 94.85 54805.05 88888.00 2014-05-11 02:45:41.750 131 12533.40 94.88 54805.05 88888.00 2014-05-11 02:45:41.875 131 12533.40 94.88 54805.05 88888.00 2014-05-11 02:45:42.000 131 12533.40 94.85 54805.03 88888.00 2014-05-11 02:45:42.125 131 12533.40 94.85 54805.03 88888.00 2014-05-11 02:45:42.250 131 12533.35 94.80 54805.00 88888.00 2014-05-11 02:45:42.375 131 12533.35 94.83 54805.03 88888.00 2014-05-11 02:45:42.500 131 12533.42 94.83 54805.05 88888.00 2014-05-11 02:45:42.625 131 12533.48 94.80 54805.05 88888.00 2014-05-11 02:45:42.750 131 12533.45 94.78 54805.03 88888.00 2014-05-11 02:45:42.875 131 12533.45 94.78 54805.03 88888.00 2014-05-11 02:45:43.000 131 12533.52 94.80 54805.03 88888.00 2014-05-11 02:45:43.125 131 12533.55 94.80 54805.03 88888.00 2014-05-11 02:45:43.250 131 12533.48 94.78 54805.03 88888.00 2014-05-11 02:45:43.375 131 12533.50 94.75 54805.03 88888.00 2014-05-11 02:45:43.500 131 12533.55 94.75 54805.00 88888.00 2014-05-11 02:45:43.625 131 12533.58 94.75 54804.97 88888.00 2014-05-11 02:45:43.750 131 12533.62 94.75 54804.97 88888.00 2014-05-11 02:45:43.875 131 12533.65 94.72 54805.00 88888.00 2014-05-11 02:45:44.000 131 12533.62 94.72 54805.00 88888.00 2014-05-11 02:45:44.125 131 12533.55 94.72 54805.05 88888.00 2014-05-11 02:45:44.250 131 12533.55 94.72 54805.03 88888.00 2014-05-11 02:45:44.375 131 12533.58 94.72 54805.00 88888.00 2014-05-11 02:45:44.500 131 12533.60 94.70 54804.97 88888.00 2014-05-11 02:45:44.625 131 12533.60 94.72 54804.97 88888.00 2014-05-11 02:45:44.750 131 12533.60 94.72 54804.97 88888.00 2014-05-11 02:45:44.875 131 12533.62 94.72 54805.00 88888.00 2014-05-11 02:45:45.000 131 12533.65 94.75 54805.00 88888.00 2014-05-11 02:45:45.125 131 12533.67 94.72 54805.00 88888.00 2014-05-11 02:45:45.250 131 12533.62 94.67 54805.00 88888.00 2014-05-11 02:45:45.375 131 12533.60 94.67 54804.95 88888.00 2014-05-11 02:45:45.500 131 12533.65 94.70 54804.97 88888.00 2014-05-11 02:45:45.625 131 12533.70 94.67 54804.97 88888.00 2014-05-11 02:45:45.750 131 12533.73 94.67 54804.97 88888.00 2014-05-11 02:45:45.875 131 12533.80 94.65 54804.97 88888.00 2014-05-11 02:45:46.000 131 12533.83 94.67 54804.95 88888.00 2014-05-11 02:45:46.125 131 12533.85 94.67 54804.97 88888.00 2014-05-11 02:45:46.250 131 12533.83 94.65 54805.00 88888.00 2014-05-11 02:45:46.375 131 12533.88 94.65 54805.00 88888.00 2014-05-11 02:45:46.500 131 12533.88 94.62 54805.00 88888.00 2014-05-11 02:45:46.625 131 12533.90 94.62 54804.97 88888.00 2014-05-11 02:45:46.750 131 12533.80 94.58 54804.95 88888.00 2014-05-11 02:45:46.875 131 12533.75 94.58 54804.93 88888.00 2014-05-11 02:45:47.000 131 12533.77 94.55 54804.95 88888.00 2014-05-11 02:45:47.125 131 12533.85 94.58 54804.97 88888.00 2014-05-11 02:45:47.250 131 12533.85 94.55 54804.97 88888.00 2014-05-11 02:45:47.375 131 12533.85 94.55 54804.97 88888.00 2014-05-11 02:45:47.500 131 12533.83 94.58 54804.97 88888.00 2014-05-11 02:45:47.625 131 12533.88 94.60 54804.97 88888.00 2014-05-11 02:45:47.750 131 12533.85 94.55 54804.97 88888.00 2014-05-11 02:45:47.875 131 12533.80 94.55 54804.95 88888.00 2014-05-11 02:45:48.000 131 12533.88 94.58 54804.93 88888.00 2014-05-11 02:45:48.125 131 12533.92 94.58 54804.97 88888.00 2014-05-11 02:45:48.250 131 12533.95 94.50 54804.97 88888.00 2014-05-11 02:45:48.375 131 12534.02 94.53 54804.95 88888.00 2014-05-11 02:45:48.500 131 12534.05 94.53 54804.97 88888.00 2014-05-11 02:45:48.625 131 12534.00 94.47 54804.97 88888.00 2014-05-11 02:45:48.750 131 12534.02 94.50 54804.97 88888.00 2014-05-11 02:45:48.875 131 12534.02 94.53 54804.95 88888.00 2014-05-11 02:45:49.000 131 12534.10 94.55 54804.95 88888.00 2014-05-11 02:45:49.125 131 12534.05 94.53 54804.93 88888.00 2014-05-11 02:45:49.250 131 12534.05 94.50 54804.90 88888.00 2014-05-11 02:45:49.375 131 12534.08 94.50 54804.93 88888.00 2014-05-11 02:45:49.500 131 12534.10 94.47 54804.93 88888.00 2014-05-11 02:45:49.625 131 12534.08 94.45 54804.93 88888.00 2014-05-11 02:45:49.750 131 12534.08 94.42 54804.93 88888.00 2014-05-11 02:45:49.875 131 12534.10 94.42 54804.93 88888.00 2014-05-11 02:45:50.000 131 12534.08 94.45 54804.93 88888.00 2014-05-11 02:45:50.125 131 12534.15 94.45 54804.90 88888.00 2014-05-11 02:45:50.250 131 12534.12 94.42 54804.93 88888.00 2014-05-11 02:45:50.375 131 12534.15 94.40 54804.90 88888.00 2014-05-11 02:45:50.500 131 12534.12 94.38 54804.93 88888.00 2014-05-11 02:45:50.625 131 12534.10 94.40 54804.88 88888.00 2014-05-11 02:45:50.750 131 12534.17 94.35 54804.90 88888.00 2014-05-11 02:45:50.875 131 12534.15 94.38 54804.93 88888.00 2014-05-11 02:45:51.000 131 12534.12 94.38 54804.90 88888.00 2014-05-11 02:45:51.125 131 12534.08 94.35 54804.88 88888.00 2014-05-11 02:45:51.250 131 12534.15 94.38 54804.90 88888.00 2014-05-11 02:45:51.375 131 12534.20 94.38 54804.90 88888.00 2014-05-11 02:45:51.500 131 12534.20 94.38 54804.90 88888.00 2014-05-11 02:45:51.625 131 12534.23 94.35 54804.88 88888.00 2014-05-11 02:45:51.750 131 12534.20 94.35 54804.88 88888.00 2014-05-11 02:45:51.875 131 12534.20 94.35 54804.88 88888.00 2014-05-11 02:45:52.000 131 12534.17 94.35 54804.85 88888.00 2014-05-11 02:45:52.125 131 12534.15 94.35 54804.85 88888.00 2014-05-11 02:45:52.250 131 12534.08 94.33 54804.90 88888.00 2014-05-11 02:45:52.375 131 12534.15 94.38 54804.93 88888.00 2014-05-11 02:45:52.500 131 12534.12 94.40 54804.90 88888.00 2014-05-11 02:45:52.625 131 12534.17 94.38 54804.85 88888.00 2014-05-11 02:45:52.750 131 12534.25 94.33 54804.85 88888.00 2014-05-11 02:45:52.875 131 12534.25 94.35 54804.88 88888.00 2014-05-11 02:45:53.000 131 12534.25 94.33 54804.88 88888.00 2014-05-11 02:45:53.125 131 12534.20 94.33 54804.85 88888.00 2014-05-11 02:45:53.250 131 12534.20 94.28 54804.85 88888.00 2014-05-11 02:45:53.375 131 12534.23 94.28 54804.85 88888.00 2014-05-11 02:45:53.500 131 12534.30 94.22 54804.85 88888.00 2014-05-11 02:45:53.625 131 12534.40 94.22 54804.88 88888.00 2014-05-11 02:45:53.750 131 12534.42 94.28 54804.88 88888.00 2014-05-11 02:45:53.875 131 12534.42 94.30 54804.90 88888.00 2014-05-11 02:45:54.000 131 12534.38 94.28 54804.90 88888.00 2014-05-11 02:45:54.125 131 12534.30 94.22 54804.88 88888.00 2014-05-11 02:45:54.250 131 12534.25 94.25 54804.88 88888.00 2014-05-11 02:45:54.375 131 12534.33 94.28 54804.88 88888.00 2014-05-11 02:45:54.500 131 12534.42 94.30 54804.85 88888.00 2014-05-11 02:45:54.625 131 12534.45 94.25 54804.85 88888.00 2014-05-11 02:45:54.750 131 12534.40 94.25 54804.85 88888.00 2014-05-11 02:45:54.875 131 12534.40 94.25 54804.85 88888.00 2014-05-11 02:45:55.000 131 12534.40 94.25 54804.85 88888.00 2014-05-11 02:45:55.125 131 12534.45 94.22 54804.85 88888.00 2014-05-11 02:45:55.250 131 12534.48 94.20 54804.82 88888.00 2014-05-11 02:45:55.375 131 12534.45 94.17 54804.85 88888.00 2014-05-11 02:45:55.500 131 12534.45 94.20 54804.88 88888.00 2014-05-11 02:45:55.625 131 12534.42 94.17 54804.85 88888.00 2014-05-11 02:45:55.750 131 12534.40 94.17 54804.82 88888.00 2014-05-11 02:45:55.875 131 12534.40 94.20 54804.82 88888.00 2014-05-11 02:45:56.000 131 12534.45 94.17 54804.82 88888.00 2014-05-11 02:45:56.125 131 12534.50 94.20 54804.85 88888.00 2014-05-11 02:45:56.250 131 12534.45 94.15 54804.82 88888.00 2014-05-11 02:45:56.375 131 12534.45 94.15 54804.80 88888.00 2014-05-11 02:45:56.500 131 12534.50 94.15 54804.85 88888.00 2014-05-11 02:45:56.625 131 12534.60 94.17 54804.82 88888.00 2014-05-11 02:45:56.750 131 12534.62 94.15 54804.82 88888.00 2014-05-11 02:45:56.875 131 12534.62 94.15 54804.80 88888.00 2014-05-11 02:45:57.000 131 12534.62 94.12 54804.80 88888.00 2014-05-11 02:45:57.125 131 12534.65 94.08 54804.78 88888.00 2014-05-11 02:45:57.250 131 12534.65 94.10 54804.80 88888.00 2014-05-11 02:45:57.375 131 12534.67 94.12 54804.80 88888.00 2014-05-11 02:45:57.500 131 12534.65 94.08 54804.80 88888.00 2014-05-11 02:45:57.625 131 12534.62 94.08 54804.78 88888.00 2014-05-11 02:45:57.750 131 12534.60 94.05 54804.80 88888.00 2014-05-11 02:45:57.875 131 12534.60 94.05 54804.80 88888.00 2014-05-11 02:45:58.000 131 12534.65 94.08 54804.80 88888.00 2014-05-11 02:45:58.125 131 12534.70 94.05 54804.82 88888.00 2014-05-11 02:45:58.250 131 12534.67 94.05 54804.82 88888.00 2014-05-11 02:45:58.375 131 12534.67 94.08 54804.80 88888.00 2014-05-11 02:45:58.500 131 12534.67 94.05 54804.78 88888.00 2014-05-11 02:45:58.625 131 12534.70 94.03 54804.78 88888.00 2014-05-11 02:45:58.750 131 12534.73 94.03 54804.80 88888.00 2014-05-11 02:45:58.875 131 12534.70 94.00 54804.80 88888.00 2014-05-11 02:45:59.000 131 12534.73 94.05 54804.78 88888.00 2014-05-11 02:45:59.125 131 12534.77 94.05 54804.80 88888.00 2014-05-11 02:45:59.250 131 12534.80 94.00 54804.78 88888.00 2014-05-11 02:45:59.375 131 12534.75 93.97 54804.78 88888.00 2014-05-11 02:45:59.500 131 12534.75 93.97 54804.75 88888.00 2014-05-11 02:45:59.625 131 12534.75 94.00 54804.75 88888.00 2014-05-11 02:45:59.750 131 12534.80 94.00 54804.72 88888.00 2014-05-11 02:45:59.875 131 12534.80 93.95 54804.78 88888.00 2014-05-11 02:46:00.000 131 12534.80 94.00 54804.75 88888.00 2014-05-11 02:46:00.125 131 12534.85 94.03 54804.78 88888.00 2014-05-11 02:46:00.250 131 12534.83 93.97 54804.75 88888.00 2014-05-11 02:46:00.375 131 12534.83 93.97 54804.72 88888.00 2014-05-11 02:46:00.500 131 12534.83 93.97 54804.75 88888.00 2014-05-11 02:46:00.625 131 12534.88 93.97 54804.78 88888.00 2014-05-11 02:46:00.750 131 12534.90 94.00 54804.78 88888.00 2014-05-11 02:46:00.875 131 12534.92 94.00 54804.78 88888.00 2014-05-11 02:46:01.000 131 12534.92 93.97 54804.75 88888.00 2014-05-11 02:46:01.125 131 12534.92 93.92 54804.78 88888.00 2014-05-11 02:46:01.250 131 12534.90 93.92 54804.78 88888.00 2014-05-11 02:46:01.375 131 12534.92 93.95 54804.78 88888.00 2014-05-11 02:46:01.500 131 12534.92 93.97 54804.80 88888.00 2014-05-11 02:46:01.625 131 12534.92 93.97 54804.80 88888.00 2014-05-11 02:46:01.750 131 12535.00 93.95 54804.80 88888.00 2014-05-11 02:46:01.875 131 12534.95 93.90 54804.78 88888.00 2014-05-11 02:46:02.000 131 12534.92 93.92 54804.78 88888.00 2014-05-11 02:46:02.125 131 12534.95 93.95 54804.78 88888.00 2014-05-11 02:46:02.250 131 12535.00 93.90 54804.80 88888.00 2014-05-11 02:46:02.375 131 12535.02 93.90 54804.78 88888.00 2014-05-11 02:46:02.500 131 12535.00 93.90 54804.78 88888.00 2014-05-11 02:46:02.625 131 12534.98 93.90 54804.80 88888.00 2014-05-11 02:46:02.750 131 12535.00 93.85 54804.78 88888.00 2014-05-11 02:46:02.875 131 12535.02 93.88 54804.72 88888.00 2014-05-11 02:46:03.000 131 12535.05 93.85 54804.75 88888.00 2014-05-11 02:46:03.125 131 12535.02 93.83 54804.75 88888.00 2014-05-11 02:46:03.250 131 12535.02 93.83 54804.75 88888.00 2014-05-11 02:46:03.375 131 12535.05 93.83 54804.78 88888.00 2014-05-11 02:46:03.500 131 12535.05 93.83 54804.75 88888.00 2014-05-11 02:46:03.625 131 12535.10 93.75 54804.75 88888.00 2014-05-11 02:46:03.750 131 12535.15 93.78 54804.72 88888.00 2014-05-11 02:46:03.875 131 12535.20 93.80 54804.72 88888.00 2014-05-11 02:46:04.000 131 12535.23 93.83 54804.68 88888.00 2014-05-11 02:46:04.125 131 12535.25 93.83 54804.68 88888.00 2014-05-11 02:46:04.250 131 12535.20 93.80 54804.70 88888.00 2014-05-11 02:46:04.375 131 12535.15 93.78 54804.70 88888.00 2014-05-11 02:46:04.500 131 12535.15 93.78 54804.72 88888.00 2014-05-11 02:46:04.625 131 12535.20 93.78 54804.70 88888.00 2014-05-11 02:46:04.750 131 12535.25 93.75 54804.70 88888.00 2014-05-11 02:46:04.875 131 12535.27 93.72 54804.70 88888.00 2014-05-11 02:46:05.000 131 12535.30 93.72 54804.72 88888.00 2014-05-11 02:46:05.125 131 12535.35 93.72 54804.72 88888.00 2014-05-11 02:46:05.250 131 12535.42 93.70 54804.72 88888.00 2014-05-11 02:46:05.375 131 12535.38 93.70 54804.70 88888.00 2014-05-11 02:46:05.500 131 12535.30 93.70 54804.70 88888.00 2014-05-11 02:46:05.625 131 12535.30 93.67 54804.70 88888.00 2014-05-11 02:46:05.750 131 12535.33 93.67 54804.70 88888.00 2014-05-11 02:46:05.875 131 12535.38 93.67 54804.70 88888.00 2014-05-11 02:46:06.000 131 12535.40 93.70 54804.68 88888.00 2014-05-11 02:46:06.125 131 12535.35 93.65 54804.65 88888.00 2014-05-11 02:46:06.250 131 12535.33 93.65 54804.70 88888.00 2014-05-11 02:46:06.375 131 12535.42 93.65 54804.70 88888.00 2014-05-11 02:46:06.500 131 12535.40 93.62 54804.68 88888.00 2014-05-11 02:46:06.625 131 12535.40 93.62 54804.68 88888.00 2014-05-11 02:46:06.750 131 12535.33 93.60 54804.68 88888.00 2014-05-11 02:46:06.875 131 12535.33 93.60 54804.68 88888.00 2014-05-11 02:46:07.000 131 12535.38 93.60 54804.68 88888.00 2014-05-11 02:46:07.125 131 12535.40 93.60 54804.70 88888.00 2014-05-11 02:46:07.250 131 12535.42 93.55 54804.68 88888.00 2014-05-11 02:46:07.375 131 12535.42 93.60 54804.68 88888.00 2014-05-11 02:46:07.500 131 12535.38 93.60 54804.68 88888.00 2014-05-11 02:46:07.625 131 12535.45 93.58 54804.65 88888.00 2014-05-11 02:46:07.750 131 12535.48 93.55 54804.65 88888.00 2014-05-11 02:46:07.875 131 12535.42 93.55 54804.62 88888.00 2014-05-11 02:46:08.000 131 12535.45 93.55 54804.65 88888.00 2014-05-11 02:46:08.125 131 12535.55 93.60 54804.68 88888.00 2014-05-11 02:46:08.250 131 12535.50 93.55 54804.68 88888.00 2014-05-11 02:46:08.375 131 12535.52 93.53 54804.65 88888.00 2014-05-11 02:46:08.500 131 12535.58 93.53 54804.68 88888.00 2014-05-11 02:46:08.625 131 12535.58 93.58 54804.65 88888.00 2014-05-11 02:46:08.750 131 12535.58 93.55 54804.65 88888.00 2014-05-11 02:46:08.875 131 12535.55 93.55 54804.62 88888.00 2014-05-11 02:46:09.000 131 12535.52 93.53 54804.60 88888.00 2014-05-11 02:46:09.125 131 12535.58 93.50 54804.60 88888.00 2014-05-11 02:46:09.250 131 12535.52 93.50 54804.65 88888.00 2014-05-11 02:46:09.375 131 12535.50 93.53 54804.65 88888.00 2014-05-11 02:46:09.500 131 12535.58 93.53 54804.65 88888.00 2014-05-11 02:46:09.625 131 12535.60 93.55 54804.65 88888.00 2014-05-11 02:46:09.750 131 12535.55 93.47 54804.62 88888.00 2014-05-11 02:46:09.875 131 12535.58 93.42 54804.57 88888.00 2014-05-11 02:46:10.000 131 12535.62 93.42 54804.55 88888.00 2014-05-11 02:46:10.125 131 12535.62 93.45 54804.60 88888.00 2014-05-11 02:46:10.250 131 12535.65 93.45 54804.60 88888.00 2014-05-11 02:46:10.375 131 12535.60 93.47 54804.60 88888.00 2014-05-11 02:46:10.500 131 12535.58 93.47 54804.57 88888.00 2014-05-11 02:46:10.625 131 12535.60 93.42 54804.60 88888.00 2014-05-11 02:46:10.750 131 12535.67 93.40 54804.60 88888.00 2014-05-11 02:46:10.875 131 12535.65 93.40 54804.57 88888.00 2014-05-11 02:46:11.000 131 12535.67 93.40 54804.57 88888.00 2014-05-11 02:46:11.125 131 12535.62 93.42 54804.57 88888.00 2014-05-11 02:46:11.250 131 12535.60 93.40 54804.60 88888.00 2014-05-11 02:46:11.375 131 12535.58 93.40 54804.60 88888.00 2014-05-11 02:46:11.500 131 12535.62 93.40 54804.57 88888.00 2014-05-11 02:46:11.625 131 12535.67 93.38 54804.60 88888.00 2014-05-11 02:46:11.750 131 12535.70 93.40 54804.57 88888.00 2014-05-11 02:46:11.875 131 12535.65 93.40 54804.60 88888.00 2014-05-11 02:46:12.000 131 12535.73 93.35 54804.60 88888.00 2014-05-11 02:46:12.125 131 12535.75 93.33 54804.60 88888.00 2014-05-11 02:46:12.250 131 12535.80 93.33 54804.55 88888.00 2014-05-11 02:46:12.375 131 12535.85 93.30 54804.55 88888.00 2014-05-11 02:46:12.500 131 12535.85 93.30 54804.53 88888.00 2014-05-11 02:46:12.625 131 12535.88 93.35 54804.53 88888.00 2014-05-11 02:46:12.750 131 12535.88 93.38 54804.53 88888.00 2014-05-11 02:46:12.875 131 12535.85 93.35 54804.53 88888.00 2014-05-11 02:46:13.000 131 12535.88 93.30 54804.53 88888.00 2014-05-11 02:46:13.125 131 12535.92 93.30 54804.53 88888.00 2014-05-11 02:46:13.250 131 12535.92 93.30 54804.55 88888.00 2014-05-11 02:46:13.375 131 12535.95 93.28 54804.53 88888.00 2014-05-11 02:46:13.500 131 12535.92 93.28 54804.50 88888.00 2014-05-11 02:46:13.625 131 12535.95 93.25 54804.53 88888.00 2014-05-11 02:46:13.750 131 12535.98 93.25 54804.50 88888.00 2014-05-11 02:46:13.875 131 12536.02 93.28 54804.50 88888.00 2014-05-11 02:46:14.000 131 12536.02 93.25 54804.45 88888.00 2014-05-11 02:46:14.125 131 12536.00 93.22 54804.50 88888.00 2014-05-11 02:46:14.250 131 12535.98 93.22 54804.47 88888.00 2014-05-11 02:46:14.375 131 12536.02 93.28 54804.50 88888.00 2014-05-11 02:46:14.500 131 12536.02 93.28 54804.47 88888.00 2014-05-11 02:46:14.625 131 12535.98 93.25 54804.50 88888.00 2014-05-11 02:46:14.750 131 12535.92 93.20 54804.50 88888.00 2014-05-11 02:46:14.875 131 12535.92 93.20 54804.47 88888.00 2014-05-11 02:46:15.000 131 12535.98 93.20 54804.45 88888.00 2014-05-11 02:46:15.125 131 12535.95 93.20 54804.47 88888.00 2014-05-11 02:46:15.250 131 12536.00 93.17 54804.47 88888.00 2014-05-11 02:46:15.375 131 12536.08 93.17 54804.47 88888.00 2014-05-11 02:46:15.500 131 12536.12 93.20 54804.47 88888.00 2014-05-11 02:46:15.625 131 12536.10 93.15 54804.47 88888.00 2014-05-11 02:46:15.750 131 12536.08 93.17 54804.47 88888.00 2014-05-11 02:46:15.875 131 12536.12 93.20 54804.47 88888.00 2014-05-11 02:46:16.000 131 12536.12 93.15 54804.47 88888.00 2014-05-11 02:46:16.125 131 12536.15 93.15 54804.47 88888.00 2014-05-11 02:46:16.250 131 12536.10 93.12 54804.47 88888.00 2014-05-11 02:46:16.375 131 12536.10 93.10 54804.43 88888.00 2014-05-11 02:46:16.500 131 12536.12 93.08 54804.45 88888.00 2014-05-11 02:46:16.625 131 12536.15 93.08 54804.45 88888.00 2014-05-11 02:46:16.750 131 12536.15 93.10 54804.47 88888.00 2014-05-11 02:46:16.875 131 12536.17 93.10 54804.47 88888.00 2014-05-11 02:46:17.000 131 12536.20 93.12 54804.45 88888.00 2014-05-11 02:46:17.125 131 12536.23 93.08 54804.47 88888.00 2014-05-11 02:46:17.250 131 12536.23 93.08 54804.45 88888.00 2014-05-11 02:46:17.375 131 12536.27 93.08 54804.45 88888.00 2014-05-11 02:46:17.500 131 12536.27 93.10 54804.45 88888.00 2014-05-11 02:46:17.625 131 12536.30 93.08 54804.45 88888.00 2014-05-11 02:46:17.750 131 12536.33 93.08 54804.43 88888.00 2014-05-11 02:46:17.875 131 12536.35 93.05 54804.45 88888.00 2014-05-11 02:46:18.000 131 12536.33 93.05 54804.43 88888.00 2014-05-11 02:46:18.125 131 12536.33 93.05 54804.40 88888.00 2014-05-11 02:46:18.250 131 12536.30 92.97 54804.43 88888.00 2014-05-11 02:46:18.375 131 12536.27 93.00 54804.43 88888.00 2014-05-11 02:46:18.500 131 12536.33 93.00 54804.45 88888.00 2014-05-11 02:46:18.625 131 12536.33 93.00 54804.40 88888.00 2014-05-11 02:46:18.750 131 12536.30 93.00 54804.38 88888.00 2014-05-11 02:46:18.875 131 12536.38 93.03 54804.40 88888.00 2014-05-11 02:46:19.000 131 12536.40 93.03 54804.38 88888.00 2014-05-11 02:46:19.125 131 12536.40 93.03 54804.40 88888.00 2014-05-11 02:46:19.250 131 12536.42 92.97 54804.38 88888.00 2014-05-11 02:46:19.375 131 12536.52 92.97 54804.38 88888.00 2014-05-11 02:46:19.500 131 12536.60 93.00 54804.40 88888.00 2014-05-11 02:46:19.625 131 12536.55 92.97 54804.43 88888.00 2014-05-11 02:46:19.750 131 12536.52 92.97 54804.40 88888.00 2014-05-11 02:46:19.875 131 12536.60 92.97 54804.40 88888.00 2014-05-11 02:46:20.000 131 12536.52 92.95 54804.38 88888.00 2014-05-11 02:46:20.125 131 12536.50 92.92 54804.38 88888.00 2014-05-11 02:46:20.250 131 12536.45 92.88 54804.35 88888.00 2014-05-11 02:46:20.375 131 12536.50 92.92 54804.38 88888.00 2014-05-11 02:46:20.500 131 12536.65 92.95 54804.40 88888.00 2014-05-11 02:46:20.625 131 12536.65 92.95 54804.38 88888.00 2014-05-11 02:46:20.750 131 12536.60 92.92 54804.38 88888.00 2014-05-11 02:46:20.875 131 12536.55 92.92 54804.35 88888.00 2014-05-11 02:46:21.000 131 12536.55 92.92 54804.40 88888.00 2014-05-11 02:46:21.125 131 12536.67 92.90 54804.38 88888.00 2014-05-11 02:46:21.250 131 12536.67 92.88 54804.35 88888.00 2014-05-11 02:46:21.375 131 12536.67 92.90 54804.32 88888.00 2014-05-11 02:46:21.500 131 12536.70 92.90 54804.35 88888.00 2014-05-11 02:46:21.625 131 12536.70 92.90 54804.38 88888.00 2014-05-11 02:46:21.750 131 12536.73 92.88 54804.38 88888.00 2014-05-11 02:46:21.875 131 12536.73 92.88 54804.38 88888.00 2014-05-11 02:46:22.000 131 12536.77 92.88 54804.32 88888.00 2014-05-11 02:46:22.125 131 12536.77 92.90 54804.35 88888.00 2014-05-11 02:46:22.250 131 12536.77 92.90 54804.35 88888.00 2014-05-11 02:46:22.375 131 12536.80 92.88 54804.32 88888.00 2014-05-11 02:46:22.500 131 12536.77 92.85 54804.32 88888.00 2014-05-11 02:46:22.625 131 12536.80 92.83 54804.30 88888.00 2014-05-11 02:46:22.750 131 12536.88 92.85 54804.30 88888.00 2014-05-11 02:46:22.875 131 12536.90 92.83 54804.30 88888.00 2014-05-11 02:46:23.000 131 12536.83 92.83 54804.28 88888.00 2014-05-11 02:46:23.125 131 12536.80 92.83 54804.30 88888.00 2014-05-11 02:46:23.250 131 12536.85 92.83 54804.32 88888.00 2014-05-11 02:46:23.375 131 12536.88 92.83 54804.32 88888.00 2014-05-11 02:46:23.500 131 12536.88 92.85 54804.30 88888.00 2014-05-11 02:46:23.625 131 12536.92 92.80 54804.28 88888.00 2014-05-11 02:46:23.750 131 12536.95 92.85 54804.30 88888.00 2014-05-11 02:46:23.875 131 12536.85 92.80 54804.28 88888.00 2014-05-11 02:46:24.000 131 12536.85 92.80 54804.25 88888.00 2014-05-11 02:46:24.125 131 12536.92 92.80 54804.25 88888.00 2014-05-11 02:46:24.250 131 12536.88 92.78 54804.28 88888.00 2014-05-11 02:46:24.375 131 12536.92 92.80 54804.28 88888.00 2014-05-11 02:46:24.500 131 12536.98 92.80 54804.28 88888.00 2014-05-11 02:46:24.625 131 12536.95 92.80 54804.30 88888.00 2014-05-11 02:46:24.750 131 12536.92 92.80 54804.30 88888.00 2014-05-11 02:46:24.875 131 12537.02 92.80 54804.30 88888.00 2014-05-11 02:46:25.000 131 12537.08 92.78 54804.28 88888.00 2014-05-11 02:46:25.125 131 12536.98 92.75 54804.28 88888.00 2014-05-11 02:46:25.250 131 12536.92 92.78 54804.30 88888.00 2014-05-11 02:46:25.375 131 12536.95 92.78 54804.28 88888.00 2014-05-11 02:46:25.500 131 12536.95 92.75 54804.30 88888.00 2014-05-11 02:46:25.625 131 12537.00 92.78 54804.28 88888.00 2014-05-11 02:46:25.750 131 12537.00 92.80 54804.25 88888.00 2014-05-11 02:46:25.875 131 12537.08 92.78 54804.22 88888.00 2014-05-11 02:46:26.000 131 12537.12 92.72 54804.20 88888.00 2014-05-11 02:46:26.125 131 12537.12 92.75 54804.20 88888.00 2014-05-11 02:46:26.250 131 12537.08 92.78 54804.25 88888.00 2014-05-11 02:46:26.375 131 12537.10 92.78 54804.22 88888.00 2014-05-11 02:46:26.500 131 12537.12 92.78 54804.22 88888.00 2014-05-11 02:46:26.625 131 12537.17 92.75 54804.28 88888.00 2014-05-11 02:46:26.750 131 12537.17 92.75 54804.28 88888.00 2014-05-11 02:46:26.875 131 12537.15 92.72 54804.25 88888.00 2014-05-11 02:46:27.000 131 12537.12 92.70 54804.25 88888.00 2014-05-11 02:46:27.125 131 12537.20 92.70 54804.28 88888.00 2014-05-11 02:46:27.250 131 12537.20 92.72 54804.30 88888.00 2014-05-11 02:46:27.375 131 12537.17 92.72 54804.28 88888.00 2014-05-11 02:46:27.500 131 12537.17 92.72 54804.25 88888.00 2014-05-11 02:46:27.625 131 12537.15 92.70 54804.22 88888.00 2014-05-11 02:46:27.750 131 12537.12 92.65 54804.22 88888.00 2014-05-11 02:46:27.875 131 12537.17 92.70 54804.22 88888.00 2014-05-11 02:46:28.000 131 12537.23 92.70 54804.22 88888.00 2014-05-11 02:46:28.125 131 12537.27 92.70 54804.20 88888.00 2014-05-11 02:46:28.250 131 12537.23 92.67 54804.20 88888.00 2014-05-11 02:46:28.375 131 12537.23 92.70 54804.18 88888.00 2014-05-11 02:46:28.500 131 12537.30 92.70 54804.18 88888.00 2014-05-11 02:46:28.625 131 12537.35 92.67 54804.18 88888.00 2014-05-11 02:46:28.750 131 12537.35 92.67 54804.18 88888.00 2014-05-11 02:46:28.875 131 12537.30 92.67 54804.15 88888.00 2014-05-11 02:46:29.000 131 12537.27 92.65 54804.12 88888.00 2014-05-11 02:46:29.125 131 12537.33 92.65 54804.15 88888.00 2014-05-11 02:46:29.250 131 12537.33 92.65 54804.15 88888.00 2014-05-11 02:46:29.375 131 12537.38 92.67 54804.20 88888.00 2014-05-11 02:46:29.500 131 12537.30 92.67 54804.18 88888.00 2014-05-11 02:46:29.625 131 12537.27 92.62 54804.15 88888.00 2014-05-11 02:46:29.750 131 12537.30 92.60 54804.15 88888.00 2014-05-11 02:46:29.875 131 12537.35 92.60 54804.15 88888.00 2014-05-11 02:46:30.000 131 12537.35 92.58 54804.15 88888.00 2014-05-11 02:46:30.125 131 12537.45 92.60 54804.15 88888.00 2014-05-11 02:46:30.250 131 12537.48 92.60 54804.18 88888.00 2014-05-11 02:46:30.375 131 12537.55 92.62 54804.18 88888.00 2014-05-11 02:46:30.500 131 12537.58 92.62 54804.18 88888.00 2014-05-11 02:46:30.625 131 12537.58 92.62 54804.12 88888.00 2014-05-11 02:46:30.750 131 12537.58 92.60 54804.12 88888.00 2014-05-11 02:46:30.875 131 12537.58 92.55 54804.15 88888.00 2014-05-11 02:46:31.000 131 12537.52 92.58 54804.15 88888.00 2014-05-11 02:46:31.125 131 12537.50 92.58 54804.15 88888.00 2014-05-11 02:46:31.250 131 12537.50 92.55 54804.15 88888.00 2014-05-11 02:46:31.375 131 12537.52 92.58 54804.15 88888.00 2014-05-11 02:46:31.500 131 12537.58 92.55 54804.12 88888.00 2014-05-11 02:46:31.625 131 12537.58 92.55 54804.12 88888.00 2014-05-11 02:46:31.750 131 12537.62 92.50 54804.12 88888.00 2014-05-11 02:46:31.875 131 12537.62 92.53 54804.10 88888.00 2014-05-11 02:46:32.000 131 12537.65 92.53 54804.10 88888.00 2014-05-11 02:46:32.125 131 12537.70 92.55 54804.12 88888.00 2014-05-11 02:46:32.250 131 12537.67 92.58 54804.15 88888.00 2014-05-11 02:46:32.375 131 12537.67 92.62 54804.15 88888.00 2014-05-11 02:46:32.500 131 12537.65 92.55 54804.15 88888.00 2014-05-11 02:46:32.625 131 12537.65 92.53 54804.12 88888.00 2014-05-11 02:46:32.750 131 12537.70 92.55 54804.15 88888.00 2014-05-11 02:46:32.875 131 12537.75 92.53 54804.15 88888.00 2014-05-11 02:46:33.000 131 12537.77 92.47 54804.10 88888.00 2014-05-11 02:46:33.125 131 12537.77 92.47 54804.12 88888.00 2014-05-11 02:46:33.250 131 12537.77 92.45 54804.10 88888.00 2014-05-11 02:46:33.375 131 12537.83 92.53 54804.12 88888.00 2014-05-11 02:46:33.500 131 12537.85 92.55 54804.15 88888.00 2014-05-11 02:46:33.625 131 12537.90 92.53 54804.12 88888.00 2014-05-11 02:46:33.750 131 12537.88 92.47 54804.07 88888.00 2014-05-11 02:46:33.875 131 12537.88 92.47 54804.12 88888.00 2014-05-11 02:46:34.000 131 12537.90 92.47 54804.10 88888.00 2014-05-11 02:46:34.125 131 12537.88 92.50 54804.10 88888.00 2014-05-11 02:46:34.250 131 12537.80 92.47 54804.07 88888.00 2014-05-11 02:46:34.375 131 12537.83 92.45 54804.10 88888.00 2014-05-11 02:46:34.500 131 12537.90 92.42 54804.07 88888.00 2014-05-11 02:46:34.625 131 12537.95 92.42 54804.07 88888.00 2014-05-11 02:46:34.750 131 12537.90 92.45 54804.05 88888.00 2014-05-11 02:46:34.875 131 12537.92 92.50 54804.12 88888.00 2014-05-11 02:46:35.000 131 12538.00 92.47 54804.10 88888.00 2014-05-11 02:46:35.125 131 12537.92 92.45 54804.10 88888.00 2014-05-11 02:46:35.250 131 12537.83 92.45 54804.10 88888.00 2014-05-11 02:46:35.375 131 12537.88 92.45 54804.10 88888.00 2014-05-11 02:46:35.500 131 12537.95 92.45 54804.12 88888.00 2014-05-11 02:46:35.625 131 12537.98 92.45 54804.10 88888.00 2014-05-11 02:46:35.750 131 12537.95 92.45 54804.10 88888.00 2014-05-11 02:46:35.875 131 12538.00 92.47 54804.07 88888.00 2014-05-11 02:46:36.000 131 12538.05 92.47 54804.10 88888.00 2014-05-11 02:46:36.125 131 12538.10 92.45 54804.10 88888.00 2014-05-11 02:46:36.250 131 12538.05 92.45 54804.10 88888.00 2014-05-11 02:46:36.375 131 12538.02 92.45 54804.05 88888.00 2014-05-11 02:46:36.500 131 12538.12 92.42 54804.05 88888.00 2014-05-11 02:46:36.625 131 12538.17 92.42 54804.05 88888.00 2014-05-11 02:46:36.750 131 12538.15 92.40 54804.07 88888.00 2014-05-11 02:46:36.875 131 12538.15 92.40 54804.05 88888.00 2014-05-11 02:46:37.000 131 12538.20 92.42 54804.05 88888.00 2014-05-11 02:46:37.125 131 12538.23 92.42 54804.07 88888.00 2014-05-11 02:46:37.250 131 12538.23 92.40 54804.05 88888.00 2014-05-11 02:46:37.375 131 12538.20 92.42 54804.05 88888.00 2014-05-11 02:46:37.500 131 12538.25 92.47 54804.07 88888.00 2014-05-11 02:46:37.625 131 12538.27 92.47 54804.07 88888.00 2014-05-11 02:46:37.750 131 12538.30 92.45 54804.07 88888.00 2014-05-11 02:46:37.875 131 12538.25 92.42 54804.07 88888.00 2014-05-11 02:46:38.000 131 12538.23 92.47 54804.05 88888.00 2014-05-11 02:46:38.125 131 12538.30 92.40 54804.07 88888.00 2014-05-11 02:46:38.250 131 12538.27 92.40 54804.05 88888.00 2014-05-11 02:46:38.375 131 12538.30 92.42 54804.07 88888.00 2014-05-11 02:46:38.500 131 12538.27 92.38 54804.05 88888.00 2014-05-11 02:46:38.625 131 12538.30 92.38 54804.05 88888.00 2014-05-11 02:46:38.750 131 12538.25 92.35 54804.05 88888.00 2014-05-11 02:46:38.875 131 12538.27 92.35 54804.03 88888.00 2014-05-11 02:46:39.000 131 12538.27 92.33 54804.03 88888.00 2014-05-11 02:46:39.125 131 12538.20 92.38 54804.03 88888.00 2014-05-11 02:46:39.250 131 12538.20 92.40 54804.03 88888.00 2014-05-11 02:46:39.375 131 12538.27 92.38 54804.05 88888.00 2014-05-11 02:46:39.500 131 12538.33 92.38 54804.03 88888.00 2014-05-11 02:46:39.625 131 12538.33 92.35 54804.00 88888.00 2014-05-11 02:46:39.750 131 12538.35 92.40 54804.00 88888.00 2014-05-11 02:46:39.875 131 12538.30 92.38 54803.97 88888.00 2014-05-11 02:46:40.000 131 12538.30 92.38 54803.97 88888.00 2014-05-11 02:46:40.125 131 12538.35 92.38 54804.00 88888.00 2014-05-11 02:46:40.250 131 12538.33 92.38 54804.00 88888.00 2014-05-11 02:46:40.375 131 12538.40 92.40 54804.00 88888.00 2014-05-11 02:46:40.500 131 12538.45 92.42 54804.03 88888.00 2014-05-11 02:46:40.625 131 12538.45 92.42 54804.03 88888.00 2014-05-11 02:46:40.750 131 12538.42 92.40 54804.03 88888.00 2014-05-11 02:46:40.875 131 12538.40 92.40 54804.00 88888.00 2014-05-11 02:46:41.000 131 12538.40 92.38 54804.03 88888.00 2014-05-11 02:46:41.125 131 12538.40 92.38 54804.00 88888.00 2014-05-11 02:46:41.250 131 12538.45 92.38 54804.00 88888.00 2014-05-11 02:46:41.375 131 12538.48 92.38 54803.97 88888.00 2014-05-11 02:46:41.500 131 12538.48 92.33 54803.95 88888.00 2014-05-11 02:46:41.625 131 12538.55 92.38 54804.00 88888.00 2014-05-11 02:46:41.750 131 12538.60 92.40 54804.00 88888.00 2014-05-11 02:46:41.875 131 12538.65 92.38 54804.00 88888.00 2014-05-11 02:46:42.000 131 12538.67 92.38 54804.00 88888.00 2014-05-11 02:46:42.125 131 12538.62 92.38 54804.00 88888.00 2014-05-11 02:46:42.250 131 12538.55 92.30 54804.00 88888.00 2014-05-11 02:46:42.375 131 12538.58 92.35 54804.00 88888.00 2014-05-11 02:46:42.500 131 12538.60 92.40 54804.00 88888.00 2014-05-11 02:46:42.625 131 12538.62 92.38 54803.97 88888.00 2014-05-11 02:46:42.750 131 12538.65 92.38 54804.00 88888.00 2014-05-11 02:46:42.875 131 12538.62 92.35 54804.00 88888.00 2014-05-11 02:46:43.000 131 12538.70 92.35 54804.00 88888.00 2014-05-11 02:46:43.125 131 12538.73 92.35 54804.00 88888.00 2014-05-11 02:46:43.250 131 12538.73 92.28 54803.97 88888.00 2014-05-11 02:46:43.375 131 12538.77 92.33 54803.97 88888.00 2014-05-11 02:46:43.500 131 12538.85 92.33 54804.00 88888.00 2014-05-11 02:46:43.625 131 12538.88 92.33 54803.97 88888.00 2014-05-11 02:46:43.750 131 12538.90 92.30 54803.97 88888.00 2014-05-11 02:46:43.875 131 12538.85 92.33 54804.00 88888.00 2014-05-11 02:46:44.000 131 12538.80 92.30 54804.00 88888.00 2014-05-11 02:46:44.125 131 12538.90 92.33 54804.00 88888.00 2014-05-11 02:46:44.250 131 12538.95 92.30 54804.00 88888.00 2014-05-11 02:46:44.375 131 12538.92 92.33 54803.97 88888.00 2014-05-11 02:46:44.500 131 12538.85 92.30 54803.97 88888.00 2014-05-11 02:46:44.625 131 12538.90 92.30 54803.95 88888.00 2014-05-11 02:46:44.750 131 12538.95 92.30 54803.97 88888.00 2014-05-11 02:46:44.875 131 12539.00 92.30 54803.93 88888.00 2014-05-11 02:46:45.000 131 12538.95 92.30 54803.95 88888.00 2014-05-11 02:46:45.125 131 12538.88 92.28 54803.95 88888.00 2014-05-11 02:46:45.250 131 12538.90 92.28 54803.97 88888.00 2014-05-11 02:46:45.375 131 12539.02 92.28 54803.95 88888.00 2014-05-11 02:46:45.500 131 12539.12 92.33 54803.97 88888.00 2014-05-11 02:46:45.625 131 12539.12 92.33 54803.97 88888.00 2014-05-11 02:46:45.750 131 12539.10 92.28 54803.97 88888.00 2014-05-11 02:46:45.875 131 12539.10 92.33 54803.97 88888.00 2014-05-11 02:46:46.000 131 12539.05 92.28 54803.95 88888.00 2014-05-11 02:46:46.125 131 12538.98 92.30 54803.97 88888.00 2014-05-11 02:46:46.250 131 12538.92 92.33 54803.95 88888.00 2014-05-11 02:46:46.375 131 12539.00 92.30 54803.93 88888.00 2014-05-11 02:46:46.500 131 12538.90 92.30 54803.93 88888.00 2014-05-11 02:46:46.625 131 12538.95 92.30 54803.93 88888.00 2014-05-11 02:46:46.750 131 12538.98 92.30 54803.93 88888.00 2014-05-11 02:46:46.875 131 12538.98 92.30 54803.93 88888.00 2014-05-11 02:46:47.000 131 12538.92 92.28 54803.93 88888.00 2014-05-11 02:46:47.125 131 12539.02 92.33 54803.95 88888.00 2014-05-11 02:46:47.250 131 12539.10 92.30 54803.97 88888.00 2014-05-11 02:46:47.375 131 12539.10 92.28 54803.95 88888.00 2014-05-11 02:46:47.500 131 12539.12 92.28 54803.95 88888.00 2014-05-11 02:46:47.625 131 12539.20 92.28 54803.95 88888.00 2014-05-11 02:46:47.750 131 12539.25 92.28 54803.93 88888.00 2014-05-11 02:46:47.875 131 12539.17 92.22 54803.93 88888.00 2014-05-11 02:46:48.000 131 12539.17 92.22 54803.90 88888.00 2014-05-11 02:46:48.125 131 12539.15 92.28 54803.90 88888.00 2014-05-11 02:46:48.250 131 12539.20 92.28 54803.93 88888.00 2014-05-11 02:46:48.375 131 12539.23 92.28 54803.90 88888.00 2014-05-11 02:46:48.500 131 12539.23 92.25 54803.90 88888.00 2014-05-11 02:46:48.625 131 12539.23 92.25 54803.90 88888.00 2014-05-11 02:46:48.750 131 12539.20 92.28 54803.90 88888.00 2014-05-11 02:46:48.875 131 12539.23 92.30 54803.93 88888.00 2014-05-11 02:46:49.000 131 12539.30 92.33 54803.90 88888.00 2014-05-11 02:46:49.125 131 12539.30 92.30 54803.93 88888.00 2014-05-11 02:46:49.250 131 12539.27 92.28 54803.93 88888.00 2014-05-11 02:46:49.375 131 12539.35 92.25 54803.93 88888.00 2014-05-11 02:46:49.500 131 12539.27 92.22 54803.93 88888.00 2014-05-11 02:46:49.625 131 12539.25 92.20 54803.93 88888.00 2014-05-11 02:46:49.750 131 12539.30 92.22 54803.90 88888.00 2014-05-11 02:46:49.875 131 12539.30 92.25 54803.93 88888.00 2014-05-11 02:46:50.000 131 12539.38 92.28 54803.90 88888.00 2014-05-11 02:46:50.125 131 12539.45 92.28 54803.93 88888.00 2014-05-11 02:46:50.250 131 12539.42 92.22 54803.90 88888.00 2014-05-11 02:46:50.375 131 12539.45 92.22 54803.88 88888.00 2014-05-11 02:46:50.500 131 12539.42 92.25 54803.93 88888.00 2014-05-11 02:46:50.625 131 12539.38 92.22 54803.90 88888.00 2014-05-11 02:46:50.750 131 12539.38 92.25 54803.90 88888.00 2014-05-11 02:46:50.875 131 12539.42 92.25 54803.93 88888.00 2014-05-11 02:46:51.000 131 12539.42 92.20 54803.90 88888.00 2014-05-11 02:46:51.125 131 12539.40 92.22 54803.90 88888.00 2014-05-11 02:46:51.250 131 12539.35 92.25 54803.90 88888.00 2014-05-11 02:46:51.375 131 12539.42 92.20 54803.88 88888.00 2014-05-11 02:46:51.500 131 12539.52 92.20 54803.93 88888.00 2014-05-11 02:46:51.625 131 12539.55 92.22 54803.90 88888.00 2014-05-11 02:46:51.750 131 12539.52 92.22 54803.90 88888.00 2014-05-11 02:46:51.875 131 12539.52 92.25 54803.93 88888.00 2014-05-11 02:46:52.000 131 12539.48 92.20 54803.93 88888.00 2014-05-11 02:46:52.125 131 12539.48 92.22 54803.93 88888.00 2014-05-11 02:46:52.250 131 12539.40 92.22 54803.93 88888.00 2014-05-11 02:46:52.375 131 12539.45 92.20 54803.93 88888.00 2014-05-11 02:46:52.500 131 12539.45 92.22 54803.93 88888.00 2014-05-11 02:46:52.625 131 12539.45 92.22 54803.90 88888.00 2014-05-11 02:46:52.750 131 12539.48 92.22 54803.90 88888.00 2014-05-11 02:46:52.875 131 12539.45 92.20 54803.90 88888.00 2014-05-11 02:46:53.000 131 12539.48 92.17 54803.90 88888.00 2014-05-11 02:46:53.125 131 12539.50 92.15 54803.90 88888.00 2014-05-11 02:46:53.250 131 12539.50 92.17 54803.93 88888.00 2014-05-11 02:46:53.375 131 12539.55 92.17 54803.95 88888.00 2014-05-11 02:46:53.500 131 12539.50 92.20 54803.93 88888.00 2014-05-11 02:46:53.625 131 12539.48 92.20 54803.90 88888.00 2014-05-11 02:46:53.750 131 12539.50 92.20 54803.88 88888.00 2014-05-11 02:46:53.875 131 12539.52 92.17 54803.90 88888.00 2014-05-11 02:46:54.000 131 12539.52 92.20 54803.93 88888.00 2014-05-11 02:46:54.125 131 12539.55 92.20 54803.93 88888.00 2014-05-11 02:46:54.250 131 12539.55 92.22 54803.93 88888.00 2014-05-11 02:46:54.375 131 12539.65 92.17 54803.90 88888.00 2014-05-11 02:46:54.500 131 12539.67 92.17 54803.93 88888.00 2014-05-11 02:46:54.625 131 12539.62 92.17 54803.95 88888.00 2014-05-11 02:46:54.750 131 12539.60 92.22 54803.93 88888.00 2014-05-11 02:46:54.875 131 12539.62 92.20 54803.93 88888.00 2014-05-11 02:46:55.000 131 12539.58 92.20 54803.93 88888.00 2014-05-11 02:46:55.125 131 12539.62 92.17 54803.93 88888.00 2014-05-11 02:46:55.250 131 12539.60 92.17 54803.93 88888.00 2014-05-11 02:46:55.375 131 12539.58 92.12 54803.88 88888.00 2014-05-11 02:46:55.500 131 12539.60 92.17 54803.93 88888.00 2014-05-11 02:46:55.625 131 12539.52 92.17 54803.93 88888.00 2014-05-11 02:46:55.750 131 12539.50 92.17 54803.95 88888.00 2014-05-11 02:46:55.875 131 12539.58 92.20 54803.93 88888.00 2014-05-11 02:46:56.000 131 12539.62 92.20 54803.95 88888.00 2014-05-11 02:46:56.125 131 12539.70 92.20 54803.95 88888.00 2014-05-11 02:46:56.250 131 12539.70 92.17 54803.93 88888.00 2014-05-11 02:46:56.375 131 12539.73 92.15 54803.93 88888.00 2014-05-11 02:46:56.500 131 12539.70 92.17 54803.95 88888.00 2014-05-11 02:46:56.625 131 12539.65 92.17 54803.95 88888.00 2014-05-11 02:46:56.750 131 12539.65 92.15 54803.95 88888.00 2014-05-11 02:46:56.875 131 12539.70 92.20 54803.95 88888.00 2014-05-11 02:46:57.000 131 12539.70 92.22 54803.93 88888.00 2014-05-11 02:46:57.125 131 12539.70 92.17 54803.95 88888.00 2014-05-11 02:46:57.250 131 12539.67 92.20 54803.95 88888.00 2014-05-11 02:46:57.375 131 12539.73 92.22 54803.95 88888.00 2014-05-11 02:46:57.500 131 12539.77 92.22 54803.95 88888.00 2014-05-11 02:46:57.625 131 12539.75 92.22 54803.95 88888.00 2014-05-11 02:46:57.750 131 12539.70 92.20 54803.93 88888.00 2014-05-11 02:46:57.875 131 12539.75 92.22 54803.95 88888.00 2014-05-11 02:46:58.000 131 12539.83 92.20 54803.93 88888.00 2014-05-11 02:46:58.125 131 12539.88 92.20 54803.93 88888.00 2014-05-11 02:46:58.250 131 12539.85 92.15 54803.95 88888.00 2014-05-11 02:46:58.375 131 12539.88 92.17 54803.95 88888.00 2014-05-11 02:46:58.500 131 12539.90 92.20 54803.95 88888.00 2014-05-11 02:46:58.625 131 12539.88 92.17 54803.95 88888.00 2014-05-11 02:46:58.750 131 12539.80 92.15 54803.97 88888.00 2014-05-11 02:46:58.875 131 12539.77 92.20 54803.97 88888.00 2014-05-11 02:46:59.000 131 12539.80 92.20 54803.97 88888.00 2014-05-11 02:46:59.125 131 12539.88 92.20 54803.95 88888.00 2014-05-11 02:46:59.250 131 12539.85 92.20 54804.00 88888.00 2014-05-11 02:46:59.375 131 12539.85 92.20 54804.00 88888.00 2014-05-11 02:46:59.500 131 12539.88 92.17 54804.00 88888.00 2014-05-11 02:46:59.625 131 12539.90 92.17 54803.95 88888.00 2014-05-11 02:46:59.750 131 12539.88 92.20 54803.97 88888.00 2014-05-11 02:46:59.875 131 12539.88 92.20 54803.95 88888.00 2014-05-11 02:47:00.000 131 12539.85 92.17 54803.95 88888.00 2014-05-11 02:47:00.125 131 12539.90 92.15 54803.95 88888.00 2014-05-11 02:47:00.250 131 12539.88 92.12 54803.93 88888.00 2014-05-11 02:47:00.375 131 12539.90 92.17 54803.95 88888.00 2014-05-11 02:47:00.500 131 12539.95 92.25 54803.97 88888.00 2014-05-11 02:47:00.625 131 12540.00 92.22 54803.95 88888.00 2014-05-11 02:47:00.750 131 12540.00 92.20 54803.95 88888.00 2014-05-11 02:47:00.875 131 12539.98 92.17 54803.95 88888.00 2014-05-11 02:47:01.000 131 12540.00 92.17 54803.95 88888.00 2014-05-11 02:47:01.125 131 12539.98 92.20 54803.95 88888.00 2014-05-11 02:47:01.250 131 12540.02 92.22 54803.97 88888.00 2014-05-11 02:47:01.375 131 12540.05 92.22 54803.95 88888.00 2014-05-11 02:47:01.500 131 12540.08 92.22 54803.95 88888.00 2014-05-11 02:47:01.625 131 12540.05 92.25 54803.97 88888.00 2014-05-11 02:47:01.750 131 12540.08 92.28 54803.97 88888.00 2014-05-11 02:47:01.875 131 12540.08 92.25 54803.95 88888.00 2014-05-11 02:47:02.000 131 12540.08 92.22 54803.93 88888.00 2014-05-11 02:47:02.125 131 12540.10 92.25 54803.97 88888.00 2014-05-11 02:47:02.250 131 12540.08 92.30 54804.00 88888.00 2014-05-11 02:47:02.375 131 12540.08 92.30 54803.97 88888.00 2014-05-11 02:47:02.500 131 12540.05 92.28 54803.95 88888.00 2014-05-11 02:47:02.625 131 12540.02 92.25 54803.93 88888.00 2014-05-11 02:47:02.750 131 12540.02 92.22 54803.93 88888.00 2014-05-11 02:47:02.875 131 12540.02 92.25 54803.93 88888.00 2014-05-11 02:47:03.000 131 12540.02 92.28 54803.95 88888.00 2014-05-11 02:47:03.125 131 12540.00 92.30 54803.95 88888.00 2014-05-11 02:47:03.250 131 12539.95 92.28 54803.97 88888.00 2014-05-11 02:47:03.375 131 12540.00 92.28 54803.97 88888.00 2014-05-11 02:47:03.500 131 12540.00 92.28 54803.97 88888.00 2014-05-11 02:47:03.625 131 12540.02 92.28 54803.97 88888.00 2014-05-11 02:47:03.750 131 12540.05 92.33 54803.97 88888.00 2014-05-11 02:47:03.875 131 12540.02 92.33 54803.97 88888.00 2014-05-11 02:47:04.000 131 12540.05 92.30 54804.00 88888.00 2014-05-11 02:47:04.125 131 12540.08 92.30 54804.00 88888.00 2014-05-11 02:47:04.250 131 12540.00 92.30 54804.03 88888.00 2014-05-11 02:47:04.375 131 12540.00 92.35 54803.97 88888.00 2014-05-11 02:47:04.500 131 12540.02 92.38 54803.95 88888.00 2014-05-11 02:47:04.625 131 12540.05 92.33 54803.95 88888.00 2014-05-11 02:47:04.750 131 12540.02 92.35 54803.97 88888.00 2014-05-11 02:47:04.875 131 12539.98 92.35 54804.00 88888.00 2014-05-11 02:47:05.000 131 12539.98 92.38 54803.97 88888.00 2014-05-11 02:47:05.125 131 12540.00 92.40 54804.00 88888.00 2014-05-11 02:47:05.250 131 12540.00 92.38 54804.03 88888.00 2014-05-11 02:47:05.375 131 12540.08 92.38 54804.00 88888.00 2014-05-11 02:47:05.500 131 12540.10 92.35 54804.00 88888.00 2014-05-11 02:47:05.625 131 12540.08 92.38 54804.03 88888.00 2014-05-11 02:47:05.750 131 12540.08 92.38 54804.05 88888.00 2014-05-11 02:47:05.875 131 12540.10 92.40 54804.03 88888.00 2014-05-11 02:47:06.000 131 12540.10 92.40 54804.00 88888.00 2014-05-11 02:47:06.125 131 12540.10 92.42 54804.00 88888.00 2014-05-11 02:47:06.250 131 12540.02 92.40 54803.95 88888.00 2014-05-11 02:47:06.375 131 12540.05 92.42 54803.95 88888.00 2014-05-11 02:47:06.500 131 12540.05 92.42 54803.97 88888.00 2014-05-11 02:47:06.625 131 12540.10 92.45 54803.97 88888.00 2014-05-11 02:47:06.750 131 12540.12 92.42 54804.00 88888.00 2014-05-11 02:47:06.875 131 12540.08 92.42 54804.00 88888.00 2014-05-11 02:47:07.000 131 12540.08 92.40 54803.97 88888.00 2014-05-11 02:47:07.125 131 12540.08 92.40 54803.97 88888.00 2014-05-11 02:47:07.250 131 12540.10 92.42 54804.00 88888.00 2014-05-11 02:47:07.375 131 12540.15 92.45 54804.03 88888.00 2014-05-11 02:47:07.500 131 12540.15 92.47 54804.03 88888.00 2014-05-11 02:47:07.625 131 12540.15 92.50 54804.00 88888.00 2014-05-11 02:47:07.750 131 12540.17 92.45 54804.00 88888.00 2014-05-11 02:47:07.875 131 12540.15 92.45 54804.00 88888.00 2014-05-11 02:47:08.000 131 12540.12 92.47 54803.95 88888.00 2014-05-11 02:47:08.125 131 12540.10 92.47 54803.97 88888.00 2014-05-11 02:47:08.250 131 12540.10 92.47 54804.00 88888.00 2014-05-11 02:47:08.375 131 12540.17 92.50 54804.00 88888.00 2014-05-11 02:47:08.500 131 12540.17 92.50 54803.97 88888.00 2014-05-11 02:47:08.625 131 12540.17 92.50 54804.00 88888.00 2014-05-11 02:47:08.750 131 12540.15 92.50 54804.00 88888.00 2014-05-11 02:47:08.875 131 12540.10 92.50 54804.00 88888.00 2014-05-11 02:47:09.000 131 12540.15 92.50 54804.00 88888.00 2014-05-11 02:47:09.125 131 12540.15 92.58 54804.03 88888.00 2014-05-11 02:47:09.250 131 12540.17 92.55 54804.03 88888.00 2014-05-11 02:47:09.375 131 12540.23 92.60 54804.03 88888.00 2014-05-11 02:47:09.500 131 12540.17 92.62 54804.00 88888.00 2014-05-11 02:47:09.625 131 12540.10 92.60 54804.00 88888.00 2014-05-11 02:47:09.750 131 12540.10 92.60 54804.00 88888.00 2014-05-11 02:47:09.875 131 12540.20 92.62 54804.03 88888.00 2014-05-11 02:47:10.000 131 12540.23 92.67 54804.03 88888.00 2014-05-11 02:47:10.125 131 12540.15 92.65 54804.03 88888.00 2014-05-11 02:47:10.250 131 12540.10 92.58 54804.00 88888.00 2014-05-11 02:47:10.375 131 12540.12 92.58 54803.95 88888.00 2014-05-11 02:47:10.500 131 12540.20 92.60 54803.97 88888.00 2014-05-11 02:47:10.625 131 12540.23 92.62 54803.97 88888.00 2014-05-11 02:47:10.750 131 12540.23 92.65 54804.00 88888.00 2014-05-11 02:47:10.875 131 12540.20 92.65 54804.00 88888.00 2014-05-11 02:47:11.000 131 12540.20 92.67 54804.00 88888.00 2014-05-11 02:47:11.125 131 12540.23 92.70 54804.00 88888.00 2014-05-11 02:47:11.250 131 12540.27 92.70 54804.00 88888.00 2014-05-11 02:47:11.375 131 12540.33 92.70 54804.00 88888.00 2014-05-11 02:47:11.500 131 12540.35 92.70 54804.00 88888.00 2014-05-11 02:47:11.625 131 12540.33 92.72 54804.03 88888.00 2014-05-11 02:47:11.750 131 12540.35 92.78 54804.05 88888.00 2014-05-11 02:47:11.875 131 12540.35 92.78 54804.03 88888.00 2014-05-11 02:47:12.000 131 12540.35 92.75 54804.03 88888.00 2014-05-11 02:47:12.125 131 12540.35 92.75 54804.03 88888.00 2014-05-11 02:47:12.250 131 12540.33 92.78 54804.03 88888.00 2014-05-11 02:47:12.375 131 12540.33 92.80 54804.03 88888.00 2014-05-11 02:47:12.500 131 12540.25 92.80 54804.03 88888.00 2014-05-11 02:47:12.625 131 12540.27 92.80 54804.03 88888.00 2014-05-11 02:47:12.750 131 12540.30 92.80 54804.00 88888.00 2014-05-11 02:47:12.875 131 12540.35 92.80 54804.00 88888.00 2014-05-11 02:47:13.000 131 12540.35 92.83 54804.05 88888.00 2014-05-11 02:47:13.125 131 12540.38 92.83 54804.05 88888.00 2014-05-11 02:47:13.250 131 12540.35 92.83 54804.03 88888.00 2014-05-11 02:47:13.375 131 12540.42 92.85 54804.03 88888.00 2014-05-11 02:47:13.500 131 12540.38 92.85 54804.05 88888.00 2014-05-11 02:47:13.625 131 12540.38 92.85 54804.07 88888.00 2014-05-11 02:47:13.750 131 12540.42 92.85 54804.05 88888.00 2014-05-11 02:47:13.875 131 12540.45 92.88 54804.03 88888.00 2014-05-11 02:47:14.000 131 12540.50 92.88 54804.00 88888.00 2014-05-11 02:47:14.125 131 12540.42 92.90 54804.05 88888.00 2014-05-11 02:47:14.250 131 12540.35 92.90 54804.07 88888.00 2014-05-11 02:47:14.375 131 12540.38 92.92 54804.07 88888.00 2014-05-11 02:47:14.500 131 12540.42 92.92 54804.07 88888.00 2014-05-11 02:47:14.625 131 12540.45 92.92 54804.05 88888.00 2014-05-11 02:47:14.750 131 12540.42 92.95 54804.05 88888.00 2014-05-11 02:47:14.875 131 12540.35 92.92 54804.05 88888.00 2014-05-11 02:47:15.000 131 12540.30 92.90 54804.03 88888.00 2014-05-11 02:47:15.125 131 12540.33 92.92 54804.05 88888.00 2014-05-11 02:47:15.250 131 12540.35 92.92 54804.05 88888.00 2014-05-11 02:47:15.375 131 12540.38 92.92 54804.03 88888.00 2014-05-11 02:47:15.500 131 12540.40 92.95 54804.05 88888.00 2014-05-11 02:47:15.625 131 12540.42 92.95 54804.07 88888.00 2014-05-11 02:47:15.750 131 12540.45 92.95 54804.07 88888.00 2014-05-11 02:47:15.875 131 12540.42 92.97 54804.07 88888.00 2014-05-11 02:47:16.000 131 12540.35 93.00 54804.05 88888.00 2014-05-11 02:47:16.125 131 12540.35 93.00 54804.07 88888.00 2014-05-11 02:47:16.250 131 12540.38 93.03 54804.10 88888.00 2014-05-11 02:47:16.375 131 12540.45 93.05 54804.10 88888.00 2014-05-11 02:47:16.500 131 12540.52 93.03 54804.07 88888.00 2014-05-11 02:47:16.625 131 12540.50 93.05 54804.05 88888.00 2014-05-11 02:47:16.750 131 12540.42 93.05 54804.05 88888.00 2014-05-11 02:47:16.875 131 12540.38 93.08 54804.07 88888.00 2014-05-11 02:47:17.000 131 12540.40 93.08 54804.07 88888.00 2014-05-11 02:47:17.125 131 12540.40 93.10 54804.10 88888.00 2014-05-11 02:47:17.250 131 12540.40 93.10 54804.12 88888.00 2014-05-11 02:47:17.375 131 12540.38 93.08 54804.12 88888.00 2014-05-11 02:47:17.500 131 12540.33 93.12 54804.10 88888.00 2014-05-11 02:47:17.625 131 12540.33 93.12 54804.10 88888.00 2014-05-11 02:47:17.750 131 12540.42 93.17 54804.10 88888.00 2014-05-11 02:47:17.875 131 12540.48 93.17 54804.12 88888.00 2014-05-11 02:47:18.000 131 12540.50 93.15 54804.12 88888.00 2014-05-11 02:47:18.125 131 12540.45 93.17 54804.10 88888.00 2014-05-11 02:47:18.250 131 12540.40 93.17 54804.12 88888.00 2014-05-11 02:47:18.375 131 12540.45 93.20 54804.12 88888.00 2014-05-11 02:47:18.500 131 12540.48 93.17 54804.12 88888.00 2014-05-11 02:47:18.625 131 12540.40 93.15 54804.10 88888.00 2014-05-11 02:47:18.750 131 12540.40 93.20 54804.10 88888.00 2014-05-11 02:47:18.875 131 12540.42 93.22 54804.12 88888.00 2014-05-11 02:47:19.000 131 12540.45 93.22 54804.10 88888.00 2014-05-11 02:47:19.125 131 12540.45 93.25 54804.10 88888.00 2014-05-11 02:47:19.250 131 12540.40 93.25 54804.15 88888.00 2014-05-11 02:47:19.375 131 12540.45 93.22 54804.10 88888.00 2014-05-11 02:47:19.500 131 12540.45 93.28 54804.07 88888.00 2014-05-11 02:47:19.625 131 12540.42 93.25 54804.10 88888.00 2014-05-11 02:47:19.750 131 12540.48 93.25 54804.10 88888.00 2014-05-11 02:47:19.875 131 12540.52 93.28 54804.12 88888.00 2014-05-11 02:47:20.000 131 12540.55 93.28 54804.10 88888.00 2014-05-11 02:47:20.125 131 12540.62 93.28 54804.07 88888.00 2014-05-11 02:47:20.250 131 12540.55 93.30 54804.10 88888.00 2014-05-11 02:47:20.375 131 12540.52 93.33 54804.10 88888.00 2014-05-11 02:47:20.500 131 12540.48 93.33 54804.10 88888.00 2014-05-11 02:47:20.625 131 12540.50 93.33 54804.07 88888.00 2014-05-11 02:47:20.750 131 12540.42 93.33 54804.07 88888.00 2014-05-11 02:47:20.875 131 12540.38 93.35 54804.07 88888.00 2014-05-11 02:47:21.000 131 12540.45 93.35 54804.07 88888.00 2014-05-11 02:47:21.125 131 12540.55 93.40 54804.10 88888.00 2014-05-11 02:47:21.250 131 12540.50 93.38 54804.05 88888.00 2014-05-11 02:47:21.375 131 12540.52 93.40 54804.07 88888.00 2014-05-11 02:47:21.500 131 12540.55 93.38 54804.07 88888.00 2014-05-11 02:47:21.625 131 12540.52 93.40 54804.07 88888.00 2014-05-11 02:47:21.750 131 12540.50 93.40 54804.07 88888.00 2014-05-11 02:47:21.875 131 12540.48 93.40 54804.07 88888.00 2014-05-11 02:47:22.000 131 12540.52 93.42 54804.07 88888.00 2014-05-11 02:47:22.125 131 12540.58 93.40 54804.10 88888.00 2014-05-11 02:47:22.250 131 12540.52 93.38 54804.07 88888.00 2014-05-11 02:47:22.375 131 12540.55 93.40 54804.07 88888.00 2014-05-11 02:47:22.500 131 12540.62 93.42 54804.10 88888.00 2014-05-11 02:47:22.625 131 12540.65 93.50 54804.10 88888.00 2014-05-11 02:47:22.750 131 12540.58 93.50 54804.12 88888.00 2014-05-11 02:47:22.875 131 12540.58 93.50 54804.12 88888.00 2014-05-11 02:47:23.000 131 12540.60 93.50 54804.12 88888.00 2014-05-11 02:47:23.125 131 12540.60 93.50 54804.07 88888.00 2014-05-11 02:47:23.250 131 12540.58 93.50 54804.12 88888.00 2014-05-11 02:47:23.375 131 12540.60 93.53 54804.12 88888.00 2014-05-11 02:47:23.500 131 12540.58 93.55 54804.12 88888.00 2014-05-11 02:47:23.625 131 12540.62 93.55 54804.10 88888.00 2014-05-11 02:47:23.750 131 12540.62 93.58 54804.12 88888.00 2014-05-11 02:47:23.875 131 12540.62 93.58 54804.10 88888.00 2014-05-11 02:47:24.000 131 12540.62 93.55 54804.10 88888.00 2014-05-11 02:47:24.125 131 12540.65 93.53 54804.10 88888.00 2014-05-11 02:47:24.250 131 12540.60 93.53 54804.10 88888.00 2014-05-11 02:47:24.375 131 12540.65 93.58 54804.12 88888.00 2014-05-11 02:47:24.500 131 12540.62 93.60 54804.12 88888.00 2014-05-11 02:47:24.625 131 12540.60 93.62 54804.07 88888.00 2014-05-11 02:47:24.750 131 12540.60 93.62 54804.12 88888.00 2014-05-11 02:47:24.875 131 12540.55 93.62 54804.12 88888.00 2014-05-11 02:47:25.000 131 12540.58 93.65 54804.10 88888.00 2014-05-11 02:47:25.125 131 12540.65 93.70 54804.12 88888.00 2014-05-11 02:47:25.250 131 12540.65 93.67 54804.07 88888.00 2014-05-11 02:47:25.375 131 12540.62 93.62 54804.05 88888.00 2014-05-11 02:47:25.500 131 12540.55 93.62 54804.07 88888.00 2014-05-11 02:47:25.625 131 12540.60 93.67 54804.07 88888.00 2014-05-11 02:47:25.750 131 12540.67 93.67 54804.10 88888.00 2014-05-11 02:47:25.875 131 12540.67 93.70 54804.12 88888.00 2014-05-11 02:47:26.000 131 12540.65 93.72 54804.10 88888.00 2014-05-11 02:47:26.125 131 12540.70 93.70 54804.10 88888.00 2014-05-11 02:47:26.250 131 12540.77 93.72 54804.12 88888.00 2014-05-11 02:47:26.375 131 12540.77 93.75 54804.10 88888.00 2014-05-11 02:47:26.500 131 12540.80 93.72 54804.15 88888.00 2014-05-11 02:47:26.625 131 12540.80 93.70 54804.15 88888.00 2014-05-11 02:47:26.750 131 12540.80 93.70 54804.15 88888.00 2014-05-11 02:47:26.875 131 12540.80 93.72 54804.12 88888.00 2014-05-11 02:47:27.000 131 12540.77 93.75 54804.12 88888.00 2014-05-11 02:47:27.125 131 12540.77 93.78 54804.15 88888.00 2014-05-11 02:47:27.250 131 12540.80 93.80 54804.15 88888.00 2014-05-11 02:47:27.375 131 12540.85 93.80 54804.18 88888.00 2014-05-11 02:47:27.500 131 12540.83 93.78 54804.12 88888.00 2014-05-11 02:47:27.625 131 12540.80 93.78 54804.10 88888.00 2014-05-11 02:47:27.750 131 12540.80 93.78 54804.10 88888.00 2014-05-11 02:47:27.875 131 12540.85 93.78 54804.12 88888.00 2014-05-11 02:47:28.000 131 12540.88 93.80 54804.10 88888.00 2014-05-11 02:47:28.125 131 12540.83 93.83 54804.12 88888.00 2014-05-11 02:47:28.250 131 12540.77 93.80 54804.12 88888.00 2014-05-11 02:47:28.375 131 12540.80 93.83 54804.10 88888.00 2014-05-11 02:47:28.500 131 12540.80 93.83 54804.12 88888.00 2014-05-11 02:47:28.625 131 12540.85 93.85 54804.15 88888.00 2014-05-11 02:47:28.750 131 12540.95 93.85 54804.18 88888.00 2014-05-11 02:47:28.875 131 12540.92 93.88 54804.18 88888.00 2014-05-11 02:47:29.000 131 12540.90 93.90 54804.15 88888.00 2014-05-11 02:47:29.125 131 12540.90 93.90 54804.12 88888.00 2014-05-11 02:47:29.250 131 12540.90 93.90 54804.15 88888.00 2014-05-11 02:47:29.375 131 12540.90 93.95 54804.18 88888.00 2014-05-11 02:47:29.500 131 12540.92 93.97 54804.18 88888.00 2014-05-11 02:47:29.625 131 12540.90 93.92 54804.15 88888.00 2014-05-11 02:47:29.750 131 12540.92 93.95 54804.12 88888.00 2014-05-11 02:47:29.875 131 12540.90 93.97 54804.15 88888.00 2014-05-11 02:47:30.000 131 12540.85 93.97 54804.12 88888.00 2014-05-11 02:47:30.125 131 12540.83 94.00 54804.15 88888.00 2014-05-11 02:47:30.250 131 12540.85 93.97 54804.15 88888.00 2014-05-11 02:47:30.375 131 12540.90 93.95 54804.12 88888.00 2014-05-11 02:47:30.500 131 12540.90 93.97 54804.15 88888.00 2014-05-11 02:47:30.625 131 12540.95 94.03 54804.15 88888.00 2014-05-11 02:47:30.750 131 12541.00 94.05 54804.15 88888.00 2014-05-11 02:47:30.875 131 12540.98 94.05 54804.15 88888.00 2014-05-11 02:47:31.000 131 12540.90 94.05 54804.15 88888.00 2014-05-11 02:47:31.125 131 12540.88 94.05 54804.15 88888.00 2014-05-11 02:47:31.250 131 12540.92 94.08 54804.15 88888.00 2014-05-11 02:47:31.375 131 12540.95 94.10 54804.15 88888.00 2014-05-11 02:47:31.500 131 12541.00 94.10 54804.15 88888.00 2014-05-11 02:47:31.625 131 12541.00 94.10 54804.15 88888.00 2014-05-11 02:47:31.750 131 12540.98 94.08 54804.12 88888.00 2014-05-11 02:47:31.875 131 12540.95 94.08 54804.12 88888.00 2014-05-11 02:47:32.000 131 12540.95 94.08 54804.12 88888.00 2014-05-11 02:47:32.125 131 12540.95 94.10 54804.15 88888.00 2014-05-11 02:47:32.250 131 12540.98 94.12 54804.12 88888.00 2014-05-11 02:47:32.375 131 12541.00 94.15 54804.12 88888.00 2014-05-11 02:47:32.500 131 12541.00 94.17 54804.10 88888.00 2014-05-11 02:47:32.625 131 12540.95 94.17 54804.10 88888.00 2014-05-11 02:47:32.750 131 12540.98 94.15 54804.10 88888.00 2014-05-11 02:47:32.875 131 12540.92 94.15 54804.10 88888.00 2014-05-11 02:47:33.000 131 12540.95 94.15 54804.07 88888.00 2014-05-11 02:47:33.125 131 12541.02 94.17 54804.12 88888.00 2014-05-11 02:47:33.250 131 12541.00 94.17 54804.12 88888.00 2014-05-11 02:47:33.375 131 12541.00 94.20 54804.12 88888.00 2014-05-11 02:47:33.500 131 12541.05 94.20 54804.12 88888.00 2014-05-11 02:47:33.625 131 12541.02 94.20 54804.12 88888.00 2014-05-11 02:47:33.750 131 12540.98 94.20 54804.15 88888.00 2014-05-11 02:47:33.875 131 12541.00 94.25 54804.18 88888.00 2014-05-11 02:47:34.000 131 12541.05 94.25 54804.18 88888.00 2014-05-11 02:47:34.125 131 12541.02 94.25 54804.18 88888.00 2014-05-11 02:47:34.250 131 12540.95 94.22 54804.18 88888.00 2014-05-11 02:47:34.375 131 12540.95 94.25 54804.15 88888.00 2014-05-11 02:47:34.500 131 12540.92 94.28 54804.15 88888.00 2014-05-11 02:47:34.625 131 12540.92 94.28 54804.15 88888.00 2014-05-11 02:47:34.750 131 12540.92 94.30 54804.10 88888.00 2014-05-11 02:47:34.875 131 12541.00 94.35 54804.15 88888.00 2014-05-11 02:47:35.000 131 12541.05 94.33 54804.12 88888.00 2014-05-11 02:47:35.125 131 12541.00 94.33 54804.12 88888.00 2014-05-11 02:47:35.250 131 12540.92 94.30 54804.12 88888.00 2014-05-11 02:47:35.375 131 12540.98 94.33 54804.12 88888.00 2014-05-11 02:47:35.500 131 12540.98 94.33 54804.18 88888.00 2014-05-11 02:47:35.625 131 12540.98 94.35 54804.15 88888.00 2014-05-11 02:47:35.750 131 12541.00 94.35 54804.15 88888.00 2014-05-11 02:47:35.875 131 12541.02 94.35 54804.15 88888.00 2014-05-11 02:47:36.000 131 12541.05 94.38 54804.18 88888.00 2014-05-11 02:47:36.125 131 12541.08 94.40 54804.22 88888.00 2014-05-11 02:47:36.250 131 12541.02 94.38 54804.20 88888.00 2014-05-11 02:47:36.375 131 12541.02 94.38 54804.18 88888.00 2014-05-11 02:47:36.500 131 12541.05 94.38 54804.12 88888.00 2014-05-11 02:47:36.625 131 12541.10 94.35 54804.12 88888.00 2014-05-11 02:47:36.750 131 12541.10 94.35 54804.12 88888.00 2014-05-11 02:47:36.875 131 12541.10 94.38 54804.15 88888.00 2014-05-11 02:47:37.000 131 12541.10 94.40 54804.12 88888.00 2014-05-11 02:47:37.125 131 12541.08 94.40 54804.12 88888.00 2014-05-11 02:47:37.250 131 12541.00 94.42 54804.12 88888.00 2014-05-11 02:47:37.375 131 12540.98 94.42 54804.15 88888.00 2014-05-11 02:47:37.500 131 12540.92 94.42 54804.15 88888.00 2014-05-11 02:47:37.625 131 12540.98 94.40 54804.12 88888.00 2014-05-11 02:47:37.750 131 12541.05 94.42 54804.10 88888.00 2014-05-11 02:47:37.875 131 12541.08 94.45 54804.15 88888.00 2014-05-11 02:47:38.000 131 12541.08 94.47 54804.15 88888.00 2014-05-11 02:47:38.125 131 12541.10 94.47 54804.20 88888.00 2014-05-11 02:47:38.250 131 12541.02 94.45 54804.18 88888.00 2014-05-11 02:47:38.375 131 12541.05 94.47 54804.12 88888.00 2014-05-11 02:47:38.500 131 12541.05 94.50 54804.18 88888.00 2014-05-11 02:47:38.625 131 12541.02 94.50 54804.20 88888.00 2014-05-11 02:47:38.750 131 12541.02 94.53 54804.20 88888.00 2014-05-11 02:47:38.875 131 12541.02 94.53 54804.20 88888.00 2014-05-11 02:47:39.000 131 12540.98 94.53 54804.20 88888.00 2014-05-11 02:47:39.125 131 12540.98 94.53 54804.20 88888.00 2014-05-11 02:47:39.250 131 12541.02 94.53 54804.22 88888.00 2014-05-11 02:47:39.375 131 12541.08 94.53 54804.20 88888.00 2014-05-11 02:47:39.500 131 12541.08 94.50 54804.15 88888.00 2014-05-11 02:47:39.625 131 12541.08 94.53 54804.18 88888.00 2014-05-11 02:47:39.750 131 12541.08 94.53 54804.18 88888.00 2014-05-11 02:47:39.875 131 12541.12 94.53 54804.18 88888.00 2014-05-11 02:47:40.000 131 12541.23 94.53 54804.15 88888.00 2014-05-11 02:47:40.125 131 12541.20 94.53 54804.18 88888.00 2014-05-11 02:47:40.250 131 12541.15 94.53 54804.18 88888.00 2014-05-11 02:47:40.375 131 12541.17 94.58 54804.22 88888.00 2014-05-11 02:47:40.500 131 12541.12 94.55 54804.20 88888.00 2014-05-11 02:47:40.625 131 12541.10 94.53 54804.18 88888.00 2014-05-11 02:47:40.750 131 12541.12 94.53 54804.15 88888.00 2014-05-11 02:47:40.875 131 12541.17 94.55 54804.18 88888.00 2014-05-11 02:47:41.000 131 12541.20 94.55 54804.20 88888.00 2014-05-11 02:47:41.125 131 12541.15 94.55 54804.20 88888.00 2014-05-11 02:47:41.250 131 12541.12 94.53 54804.22 88888.00 2014-05-11 02:47:41.375 131 12541.17 94.55 54804.22 88888.00 2014-05-11 02:47:41.500 131 12541.17 94.60 54804.20 88888.00 2014-05-11 02:47:41.625 131 12541.15 94.58 54804.20 88888.00 2014-05-11 02:47:41.750 131 12541.10 94.55 54804.20 88888.00 2014-05-11 02:47:41.875 131 12541.12 94.55 54804.20 88888.00 2014-05-11 02:47:42.000 131 12541.17 94.53 54804.20 88888.00 2014-05-11 02:47:42.125 131 12541.17 94.55 54804.20 88888.00 2014-05-11 02:47:42.250 131 12541.20 94.58 54804.20 88888.00 2014-05-11 02:47:42.375 131 12541.23 94.58 54804.20 88888.00 2014-05-11 02:47:42.500 131 12541.20 94.60 54804.20 88888.00 2014-05-11 02:47:42.625 131 12541.15 94.60 54804.18 88888.00 2014-05-11 02:47:42.750 131 12541.17 94.60 54804.15 88888.00 2014-05-11 02:47:42.875 131 12541.17 94.55 54804.18 88888.00 2014-05-11 02:47:43.000 131 12541.25 94.55 54804.18 88888.00 2014-05-11 02:47:43.125 131 12541.27 94.60 54804.20 88888.00 2014-05-11 02:47:43.250 131 12541.20 94.60 54804.20 88888.00 2014-05-11 02:47:43.375 131 12541.27 94.60 54804.20 88888.00 2014-05-11 02:47:43.500 131 12541.33 94.60 54804.18 88888.00 2014-05-11 02:47:43.625 131 12541.33 94.65 54804.20 88888.00 2014-05-11 02:47:43.750 131 12541.30 94.65 54804.20 88888.00 2014-05-11 02:47:43.875 131 12541.25 94.62 54804.20 88888.00 2014-05-11 02:47:44.000 131 12541.23 94.60 54804.18 88888.00 2014-05-11 02:47:44.125 131 12541.20 94.60 54804.18 88888.00 2014-05-11 02:47:44.250 131 12541.12 94.62 54804.18 88888.00 2014-05-11 02:47:44.375 131 12541.20 94.65 54804.20 88888.00 2014-05-11 02:47:44.500 131 12541.23 94.65 54804.22 88888.00 2014-05-11 02:47:44.625 131 12541.25 94.62 54804.18 88888.00 2014-05-11 02:47:44.750 131 12541.27 94.65 54804.18 88888.00 2014-05-11 02:47:44.875 131 12541.27 94.65 54804.20 88888.00 2014-05-11 02:47:45.000 131 12541.30 94.60 54804.20 88888.00 2014-05-11 02:47:45.125 131 12541.27 94.65 54804.20 88888.00 2014-05-11 02:47:45.250 131 12541.17 94.65 54804.25 88888.00 2014-05-11 02:47:45.375 131 12541.23 94.62 54804.25 88888.00 2014-05-11 02:47:45.500 131 12541.33 94.65 54804.25 88888.00 2014-05-11 02:47:45.625 131 12541.33 94.67 54804.22 88888.00 2014-05-11 02:47:45.750 131 12541.27 94.65 54804.22 88888.00 2014-05-11 02:47:45.875 131 12541.25 94.67 54804.20 88888.00 2014-05-11 02:47:46.000 131 12541.30 94.65 54804.20 88888.00 2014-05-11 02:47:46.125 131 12541.30 94.67 54804.20 88888.00 2014-05-11 02:47:46.250 131 12541.25 94.67 54804.25 88888.00 2014-05-11 02:47:46.375 131 12541.27 94.62 54804.25 88888.00 2014-05-11 02:47:46.500 131 12541.38 94.65 54804.22 88888.00 2014-05-11 02:47:46.625 131 12541.38 94.62 54804.20 88888.00 2014-05-11 02:47:46.750 131 12541.30 94.65 54804.20 88888.00 2014-05-11 02:47:46.875 131 12541.27 94.65 54804.20 88888.00 2014-05-11 02:47:47.000 131 12541.33 94.65 54804.20 88888.00 2014-05-11 02:47:47.125 131 12541.35 94.67 54804.22 88888.00 2014-05-11 02:47:47.250 131 12541.33 94.67 54804.25 88888.00 2014-05-11 02:47:47.375 131 12541.40 94.65 54804.25 88888.00 2014-05-11 02:47:47.500 131 12541.38 94.62 54804.22 88888.00 2014-05-11 02:47:47.625 131 12541.38 94.65 54804.25 88888.00 2014-05-11 02:47:47.750 131 12541.35 94.67 54804.25 88888.00 2014-05-11 02:47:47.875 131 12541.33 94.67 54804.25 88888.00 2014-05-11 02:47:48.000 131 12541.33 94.70 54804.22 88888.00 2014-05-11 02:47:48.125 131 12541.38 94.72 54804.28 88888.00 2014-05-11 02:47:48.250 131 12541.40 94.72 54804.28 88888.00 2014-05-11 02:47:48.375 131 12541.35 94.72 54804.25 88888.00 2014-05-11 02:47:48.500 131 12541.27 94.75 54804.22 88888.00 2014-05-11 02:47:48.625 131 12541.25 94.75 54804.22 88888.00 2014-05-11 02:47:48.750 131 12541.25 94.72 54804.20 88888.00 2014-05-11 02:47:48.875 131 12541.30 94.78 54804.25 88888.00 2014-05-11 02:47:49.000 131 12541.40 94.80 54804.25 88888.00 2014-05-11 02:47:49.125 131 12541.48 94.80 54804.25 88888.00 2014-05-11 02:47:49.250 131 12541.45 94.75 54804.25 88888.00 2014-05-11 02:47:49.375 131 12541.48 94.72 54804.22 88888.00 2014-05-11 02:47:49.500 131 12541.48 94.75 54804.25 88888.00 2014-05-11 02:47:49.625 131 12541.48 94.75 54804.22 88888.00 2014-05-11 02:47:49.750 131 12541.40 94.72 54804.20 88888.00 2014-05-11 02:47:49.875 131 12541.38 94.78 54804.25 88888.00 2014-05-11 02:47:50.000 131 12541.40 94.80 54804.25 88888.00 2014-05-11 02:47:50.125 131 12541.33 94.78 54804.28 88888.00 2014-05-11 02:47:50.250 131 12541.30 94.75 54804.32 88888.00 2014-05-11 02:47:50.375 131 12541.40 94.80 54804.32 88888.00 2014-05-11 02:47:50.500 131 12541.42 94.80 54804.30 88888.00 2014-05-11 02:47:50.625 131 12541.40 94.80 54804.32 88888.00 2014-05-11 02:47:50.750 131 12541.40 94.80 54804.28 88888.00 2014-05-11 02:47:50.875 131 12541.45 94.80 54804.28 88888.00 2014-05-11 02:47:51.000 131 12541.48 94.83 54804.30 88888.00 2014-05-11 02:47:51.125 131 12541.48 94.80 54804.28 88888.00 2014-05-11 02:47:51.250 131 12541.52 94.83 54804.30 88888.00 2014-05-11 02:47:51.375 131 12541.58 94.80 54804.28 88888.00 2014-05-11 02:47:51.500 131 12541.55 94.78 54804.28 88888.00 2014-05-11 02:47:51.625 131 12541.50 94.78 54804.28 88888.00 2014-05-11 02:47:51.750 131 12541.45 94.83 54804.30 88888.00 2014-05-11 02:47:51.875 131 12541.42 94.83 54804.30 88888.00 2014-05-11 02:47:52.000 131 12541.42 94.88 54804.30 88888.00 2014-05-11 02:47:52.125 131 12541.45 94.88 54804.32 88888.00 2014-05-11 02:47:52.250 131 12541.42 94.85 54804.32 88888.00 2014-05-11 02:47:52.375 131 12541.52 94.85 54804.32 88888.00 2014-05-11 02:47:52.500 131 12541.58 94.88 54804.32 88888.00 2014-05-11 02:47:52.625 131 12541.58 94.88 54804.30 88888.00 2014-05-11 02:47:52.750 131 12541.58 94.85 54804.32 88888.00 2014-05-11 02:47:52.875 131 12541.55 94.88 54804.35 88888.00 2014-05-11 02:47:53.000 131 12541.52 94.88 54804.32 88888.00 2014-05-11 02:47:53.125 131 12541.58 94.88 54804.30 88888.00 2014-05-11 02:47:53.250 131 12541.52 94.83 54804.32 88888.00 2014-05-11 02:47:53.375 131 12541.52 94.85 54804.32 88888.00 2014-05-11 02:47:53.500 131 12541.58 94.88 54804.35 88888.00 2014-05-11 02:47:53.625 131 12541.55 94.88 54804.35 88888.00 2014-05-11 02:47:53.750 131 12541.52 94.90 54804.35 88888.00 2014-05-11 02:47:53.875 131 12541.55 94.90 54804.35 88888.00 2014-05-11 02:47:54.000 131 12541.55 94.88 54804.32 88888.00 2014-05-11 02:47:54.125 131 12541.58 94.90 54804.32 88888.00 2014-05-11 02:47:54.250 131 12541.52 94.88 54804.32 88888.00 2014-05-11 02:47:54.375 131 12541.58 94.90 54804.32 88888.00 2014-05-11 02:47:54.500 131 12541.55 94.95 54804.35 88888.00 2014-05-11 02:47:54.625 131 12541.55 94.95 54804.35 88888.00 2014-05-11 02:47:54.750 131 12541.62 94.95 54804.32 88888.00 2014-05-11 02:47:54.875 131 12541.75 94.95 54804.32 88888.00 2014-05-11 02:47:55.000 131 12541.75 94.95 54804.35 88888.00 2014-05-11 02:47:55.125 131 12541.75 94.97 54804.38 88888.00 2014-05-11 02:47:55.250 131 12541.65 94.95 54804.38 88888.00 2014-05-11 02:47:55.375 131 12541.70 94.95 54804.35 88888.00 2014-05-11 02:47:55.500 131 12541.70 94.90 54804.40 88888.00 2014-05-11 02:47:55.625 131 12541.65 94.95 54804.35 88888.00 2014-05-11 02:47:55.750 131 12541.60 95.00 54804.38 88888.00 2014-05-11 02:47:55.875 131 12541.58 95.00 54804.38 88888.00 2014-05-11 02:47:56.000 131 12541.65 95.00 54804.38 88888.00 2014-05-11 02:47:56.125 131 12541.73 94.97 54804.38 88888.00 2014-05-11 02:47:56.250 131 12541.62 94.97 54804.40 88888.00 2014-05-11 02:47:56.375 131 12541.62 94.97 54804.35 88888.00 2014-05-11 02:47:56.500 131 12541.65 95.00 54804.35 88888.00 2014-05-11 02:47:56.625 131 12541.62 95.00 54804.38 88888.00 2014-05-11 02:47:56.750 131 12541.65 95.05 54804.40 88888.00 2014-05-11 02:47:56.875 131 12541.65 95.05 54804.40 88888.00 2014-05-11 02:47:57.000 131 12541.73 95.03 54804.38 88888.00 2014-05-11 02:47:57.125 131 12541.70 95.00 54804.38 88888.00 2014-05-11 02:47:57.250 131 12541.67 95.05 54804.40 88888.00 2014-05-11 02:47:57.375 131 12541.67 95.08 54804.40 88888.00 2014-05-11 02:47:57.500 131 12541.73 95.10 54804.40 88888.00 2014-05-11 02:47:57.625 131 12541.73 95.08 54804.38 88888.00 2014-05-11 02:47:57.750 131 12541.67 95.08 54804.35 88888.00 2014-05-11 02:47:57.875 131 12541.65 95.08 54804.38 88888.00 2014-05-11 02:47:58.000 131 12541.67 95.08 54804.35 88888.00 2014-05-11 02:47:58.125 131 12541.60 95.03 54804.32 88888.00 2014-05-11 02:47:58.250 131 12541.58 95.05 54804.40 88888.00 2014-05-11 02:47:58.375 131 12541.70 95.10 54804.40 88888.00 2014-05-11 02:47:58.500 131 12541.70 95.10 54804.40 88888.00 2014-05-11 02:47:58.625 131 12541.62 95.10 54804.40 88888.00 2014-05-11 02:47:58.750 131 12541.62 95.10 54804.40 88888.00 2014-05-11 02:47:58.875 131 12541.67 95.15 54804.43 88888.00 2014-05-11 02:47:59.000 131 12541.65 95.15 54804.43 88888.00 2014-05-11 02:47:59.125 131 12541.67 95.15 54804.43 88888.00 2014-05-11 02:47:59.250 131 12541.58 95.12 54804.40 88888.00 2014-05-11 02:47:59.375 131 12541.55 95.12 54804.40 88888.00 2014-05-11 02:47:59.500 131 12541.55 95.12 54804.40 88888.00 2014-05-11 02:47:59.625 131 12541.60 95.15 54804.43 88888.00 2014-05-11 02:47:59.750 131 12541.62 95.12 54804.45 88888.00 2014-05-11 02:47:59.875 131 12541.65 95.12 54804.45 88888.00 2014-05-11 02:48:00.000 131 12541.62 95.12 54804.40 88888.00 2014-05-11 02:48:00.125 131 12541.60 95.15 54804.45 88888.00 2014-05-11 02:48:00.250 131 12541.58 95.15 54804.45 88888.00 2014-05-11 02:48:00.375 131 12541.58 95.17 54804.45 88888.00 2014-05-11 02:48:00.500 131 12541.58 95.17 54804.45 88888.00 2014-05-11 02:48:00.625 131 12541.60 95.15 54804.43 88888.00 2014-05-11 02:48:00.750 131 12541.65 95.15 54804.43 88888.00 2014-05-11 02:48:00.875 131 12541.65 95.17 54804.43 88888.00 2014-05-11 02:48:01.000 131 12541.67 95.17 54804.43 88888.00 2014-05-11 02:48:01.125 131 12541.70 95.20 54804.47 88888.00 2014-05-11 02:48:01.250 131 12541.67 95.20 54804.47 88888.00 2014-05-11 02:48:01.375 131 12541.67 95.22 54804.45 88888.00 2014-05-11 02:48:01.500 131 12541.62 95.25 54804.45 88888.00 2014-05-11 02:48:01.625 131 12541.70 95.25 54804.45 88888.00 2014-05-11 02:48:01.750 131 12541.73 95.28 54804.47 88888.00 2014-05-11 02:48:01.875 131 12541.67 95.28 54804.45 88888.00 2014-05-11 02:48:02.000 131 12541.67 95.30 54804.43 88888.00 2014-05-11 02:48:02.125 131 12541.70 95.28 54804.40 88888.00 2014-05-11 02:48:02.250 131 12541.73 95.25 54804.45 88888.00 2014-05-11 02:48:02.375 131 12541.75 95.25 54804.47 88888.00 2014-05-11 02:48:02.500 131 12541.75 95.28 54804.43 88888.00 2014-05-11 02:48:02.625 131 12541.67 95.28 54804.45 88888.00 2014-05-11 02:48:02.750 131 12541.67 95.25 54804.45 88888.00 2014-05-11 02:48:02.875 131 12541.75 95.28 54804.43 88888.00 2014-05-11 02:48:03.000 131 12541.75 95.30 54804.45 88888.00 2014-05-11 02:48:03.125 131 12541.73 95.30 54804.45 88888.00 2014-05-11 02:48:03.250 131 12541.67 95.28 54804.45 88888.00 2014-05-11 02:48:03.375 131 12541.77 95.30 54804.47 88888.00 2014-05-11 02:48:03.500 131 12541.80 95.33 54804.45 88888.00 2014-05-11 02:48:03.625 131 12541.77 95.33 54804.50 88888.00 2014-05-11 02:48:03.750 131 12541.77 95.35 54804.50 88888.00 2014-05-11 02:48:03.875 131 12541.77 95.38 54804.47 88888.00 2014-05-11 02:48:04.000 131 12541.75 95.38 54804.45 88888.00 2014-05-11 02:48:04.125 131 12541.75 95.35 54804.45 88888.00 2014-05-11 02:48:04.250 131 12541.75 95.33 54804.45 88888.00 2014-05-11 02:48:04.375 131 12541.75 95.35 54804.45 88888.00 2014-05-11 02:48:04.500 131 12541.77 95.38 54804.50 88888.00 2014-05-11 02:48:04.625 131 12541.80 95.42 54804.50 88888.00 2014-05-11 02:48:04.750 131 12541.83 95.38 54804.45 88888.00 2014-05-11 02:48:04.875 131 12541.80 95.40 54804.43 88888.00 2014-05-11 02:48:05.000 131 12541.80 95.40 54804.45 88888.00 2014-05-11 02:48:05.125 131 12541.75 95.40 54804.47 88888.00 2014-05-11 02:48:05.250 131 12541.75 95.40 54804.50 88888.00 2014-05-11 02:48:05.375 131 12541.77 95.45 54804.50 88888.00 2014-05-11 02:48:05.500 131 12541.75 95.40 54804.45 88888.00 2014-05-11 02:48:05.625 131 12541.73 95.42 54804.50 88888.00 2014-05-11 02:48:05.750 131 12541.75 95.45 54804.47 88888.00 2014-05-11 02:48:05.875 131 12541.75 95.40 54804.47 88888.00 2014-05-11 02:48:06.000 131 12541.75 95.42 54804.45 88888.00 2014-05-11 02:48:06.125 131 12541.77 95.45 54804.50 88888.00 2014-05-11 02:48:06.250 131 12541.73 95.40 54804.47 88888.00 2014-05-11 02:48:06.375 131 12541.75 95.42 54804.47 88888.00 2014-05-11 02:48:06.500 131 12541.83 95.45 54804.47 88888.00 2014-05-11 02:48:06.625 131 12541.83 95.45 54804.47 88888.00 2014-05-11 02:48:06.750 131 12541.85 95.47 54804.50 88888.00 2014-05-11 02:48:06.875 131 12541.83 95.45 54804.45 88888.00 2014-05-11 02:48:07.000 131 12541.83 95.50 54804.45 88888.00 2014-05-11 02:48:07.125 131 12541.83 95.53 54804.53 88888.00 2014-05-11 02:48:07.250 131 12541.80 95.47 54804.53 88888.00 2014-05-11 02:48:07.375 131 12541.85 95.50 54804.47 88888.00 2014-05-11 02:48:07.500 131 12541.92 95.50 54804.50 88888.00 2014-05-11 02:48:07.625 131 12542.02 95.53 54804.50 88888.00 2014-05-11 02:48:07.750 131 12542.02 95.53 54804.50 88888.00 2014-05-11 02:48:07.875 131 12542.10 95.50 54804.47 88888.00 2014-05-11 02:48:08.000 131 12542.05 95.50 54804.45 88888.00 2014-05-11 02:48:08.125 131 12542.05 95.55 54804.50 88888.00 2014-05-11 02:48:08.250 131 12542.02 95.55 54804.47 88888.00 2014-05-11 02:48:08.375 131 12542.05 95.58 54804.45 88888.00 2014-05-11 02:48:08.500 131 12542.08 95.55 54804.47 88888.00 2014-05-11 02:48:08.625 131 12542.08 95.58 54804.50 88888.00 2014-05-11 02:48:08.750 131 12542.05 95.53 54804.47 88888.00 2014-05-11 02:48:08.875 131 12542.10 95.60 54804.53 88888.00 2014-05-11 02:48:09.000 131 12542.08 95.60 54804.50 88888.00 2014-05-11 02:48:09.125 131 12542.05 95.58 54804.50 88888.00 2014-05-11 02:48:09.250 131 12542.00 95.58 54804.53 88888.00 2014-05-11 02:48:09.375 131 12542.08 95.60 54804.53 88888.00 2014-05-11 02:48:09.500 131 12542.05 95.60 54804.53 88888.00 2014-05-11 02:48:09.625 131 12542.02 95.60 54804.55 88888.00 2014-05-11 02:48:09.750 131 12542.00 95.55 54804.50 88888.00 2014-05-11 02:48:09.875 131 12542.02 95.60 54804.47 88888.00 2014-05-11 02:48:10.000 131 12542.10 95.60 54804.47 88888.00 2014-05-11 02:48:10.125 131 12542.05 95.60 54804.47 88888.00 2014-05-11 02:48:10.250 131 12542.05 95.58 54804.50 88888.00 2014-05-11 02:48:10.375 131 12542.10 95.60 54804.53 88888.00 2014-05-11 02:48:10.500 131 12542.15 95.60 54804.50 88888.00 2014-05-11 02:48:10.625 131 12542.23 95.62 54804.50 88888.00 2014-05-11 02:48:10.750 131 12542.27 95.62 54804.55 88888.00 2014-05-11 02:48:10.875 131 12542.25 95.60 54804.55 88888.00 2014-05-11 02:48:11.000 131 12542.23 95.60 54804.53 88888.00 2014-05-11 02:48:11.125 131 12542.25 95.60 54804.53 88888.00 2014-05-11 02:48:11.250 131 12542.25 95.60 54804.53 88888.00 2014-05-11 02:48:11.375 131 12542.30 95.60 54804.53 88888.00 2014-05-11 02:48:11.500 131 12542.35 95.62 54804.50 88888.00 2014-05-11 02:48:11.625 131 12542.38 95.65 54804.53 88888.00 2014-05-11 02:48:11.750 131 12542.35 95.67 54804.53 88888.00 2014-05-11 02:48:11.875 131 12542.30 95.65 54804.50 88888.00 2014-05-11 02:48:12.000 131 12542.27 95.67 54804.50 88888.00 2014-05-11 02:48:12.125 131 12542.30 95.70 54804.50 88888.00 2014-05-11 02:48:12.250 131 12542.33 95.67 54804.55 88888.00 2014-05-11 02:48:12.375 131 12542.35 95.67 54804.53 88888.00 2014-05-11 02:48:12.500 131 12542.35 95.70 54804.55 88888.00 2014-05-11 02:48:12.625 131 12542.33 95.75 54804.55 88888.00 2014-05-11 02:48:12.750 131 12542.30 95.70 54804.53 88888.00 2014-05-11 02:48:12.875 131 12542.33 95.70 54804.55 88888.00 2014-05-11 02:48:13.000 131 12542.38 95.75 54804.57 88888.00 2014-05-11 02:48:13.125 131 12542.38 95.75 54804.60 88888.00 2014-05-11 02:48:13.250 131 12542.33 95.72 54804.57 88888.00 2014-05-11 02:48:13.375 131 12542.38 95.72 54804.57 88888.00 2014-05-11 02:48:13.500 131 12542.35 95.75 54804.55 88888.00 2014-05-11 02:48:13.625 131 12542.42 95.75 54804.55 88888.00 2014-05-11 02:48:13.750 131 12542.42 95.75 54804.53 88888.00 2014-05-11 02:48:13.875 131 12542.45 95.75 54804.55 88888.00 2014-05-11 02:48:14.000 131 12542.45 95.72 54804.55 88888.00 2014-05-11 02:48:14.125 131 12542.40 95.72 54804.55 88888.00 2014-05-11 02:48:14.250 131 12542.38 95.70 54804.57 88888.00 2014-05-11 02:48:14.375 131 12542.40 95.75 54804.60 88888.00 2014-05-11 02:48:14.500 131 12542.38 95.78 54804.55 88888.00 2014-05-11 02:48:14.625 131 12542.35 95.75 54804.55 88888.00 2014-05-11 02:48:14.750 131 12542.42 95.78 54804.60 88888.00 2014-05-11 02:48:14.875 131 12542.45 95.78 54804.60 88888.00 2014-05-11 02:48:15.000 131 12542.45 95.78 54804.60 88888.00 2014-05-11 02:48:15.125 131 12542.42 95.83 54804.62 88888.00 2014-05-11 02:48:15.250 131 12542.40 95.83 54804.62 88888.00 2014-05-11 02:48:15.375 131 12542.52 95.83 54804.62 88888.00 2014-05-11 02:48:15.500 131 12542.58 95.80 54804.60 88888.00 2014-05-11 02:48:15.625 131 12542.52 95.80 54804.57 88888.00 2014-05-11 02:48:15.750 131 12542.50 95.85 54804.57 88888.00 2014-05-11 02:48:15.875 131 12542.55 95.83 54804.57 88888.00 2014-05-11 02:48:16.000 131 12542.50 95.83 54804.55 88888.00 2014-05-11 02:48:16.125 131 12542.45 95.80 54804.55 88888.00 2014-05-11 02:48:16.250 131 12542.45 95.78 54804.60 88888.00 2014-05-11 02:48:16.375 131 12542.52 95.83 54804.62 88888.00 2014-05-11 02:48:16.500 131 12542.48 95.85 54804.62 88888.00 2014-05-11 02:48:16.625 131 12542.50 95.85 54804.62 88888.00 2014-05-11 02:48:16.750 131 12542.55 95.85 54804.60 88888.00 2014-05-11 02:48:16.875 131 12542.58 95.85 54804.60 88888.00 2014-05-11 02:48:17.000 131 12542.52 95.80 54804.60 88888.00 2014-05-11 02:48:17.125 131 12542.50 95.83 54804.57 88888.00 2014-05-11 02:48:17.250 131 12542.45 95.80 54804.62 88888.00 2014-05-11 02:48:17.375 131 12542.42 95.80 54804.60 88888.00 2014-05-11 02:48:17.500 131 12542.42 95.83 54804.57 88888.00 2014-05-11 02:48:17.625 131 12542.45 95.83 54804.60 88888.00 2014-05-11 02:48:17.750 131 12542.52 95.85 54804.60 88888.00 2014-05-11 02:48:17.875 131 12542.52 95.85 54804.60 88888.00 2014-05-11 02:48:18.000 131 12542.52 95.85 54804.60 88888.00 2014-05-11 02:48:18.125 131 12542.52 95.88 54804.62 88888.00 2014-05-11 02:48:18.250 131 12542.55 95.85 54804.65 88888.00 2014-05-11 02:48:18.375 131 12542.62 95.88 54804.68 88888.00 2014-05-11 02:48:18.500 131 12542.60 95.90 54804.62 88888.00 2014-05-11 02:48:18.625 131 12542.50 95.88 54804.62 88888.00 2014-05-11 02:48:18.750 131 12542.50 95.88 54804.60 88888.00 2014-05-11 02:48:18.875 131 12542.55 95.88 54804.60 88888.00 2014-05-11 02:48:19.000 131 12542.62 95.88 54804.60 88888.00 2014-05-11 02:48:19.125 131 12542.70 95.88 54804.62 88888.00 2014-05-11 02:48:19.250 131 12542.65 95.90 54804.60 88888.00 2014-05-11 02:48:19.375 131 12542.62 95.90 54804.62 88888.00 2014-05-11 02:48:19.500 131 12542.62 95.90 54804.65 88888.00 2014-05-11 02:48:19.625 131 12542.67 95.95 54804.68 88888.00 2014-05-11 02:48:19.750 131 12542.70 95.92 54804.68 88888.00 2014-05-11 02:48:19.875 131 12542.67 95.88 54804.60 88888.00 2014-05-11 02:48:20.000 131 12542.67 95.90 54804.60 88888.00 2014-05-11 02:48:20.125 131 12542.70 95.90 54804.65 88888.00 2014-05-11 02:48:20.250 131 12542.70 95.88 54804.68 88888.00 2014-05-11 02:48:20.375 131 12542.75 95.88 54804.65 88888.00 2014-05-11 02:48:20.500 131 12542.75 95.90 54804.65 88888.00 2014-05-11 02:48:20.625 131 12542.80 95.88 54804.62 88888.00 2014-05-11 02:48:20.750 131 12542.73 95.85 54804.62 88888.00 2014-05-11 02:48:20.875 131 12542.73 95.88 54804.62 88888.00 2014-05-11 02:48:21.000 131 12542.73 95.88 54804.60 88888.00 2014-05-11 02:48:21.125 131 12542.70 95.88 54804.62 88888.00 2014-05-11 02:48:21.250 131 12542.67 95.88 54804.68 88888.00 2014-05-11 02:48:21.375 131 12542.70 95.90 54804.70 88888.00 2014-05-11 02:48:21.500 131 12542.70 95.95 54804.70 88888.00 2014-05-11 02:48:21.625 131 12542.73 95.95 54804.70 88888.00 2014-05-11 02:48:21.750 131 12542.77 95.92 54804.70 88888.00 2014-05-11 02:48:21.875 131 12542.77 95.95 54804.68 88888.00 2014-05-11 02:48:22.000 131 12542.73 95.95 54804.65 88888.00 2014-05-11 02:48:22.125 131 12542.65 95.97 54804.68 88888.00 2014-05-11 02:48:22.250 131 12542.60 95.92 54804.70 88888.00 2014-05-11 02:48:22.375 131 12542.70 95.95 54804.68 88888.00 2014-05-11 02:48:22.500 131 12542.75 95.95 54804.70 88888.00 2014-05-11 02:48:22.625 131 12542.73 95.92 54804.70 88888.00 2014-05-11 02:48:22.750 131 12542.67 95.90 54804.70 88888.00 2014-05-11 02:48:22.875 131 12542.65 95.90 54804.68 88888.00 2014-05-11 02:48:23.000 131 12542.67 95.90 54804.68 88888.00 2014-05-11 02:48:23.125 131 12542.75 95.92 54804.68 88888.00 2014-05-11 02:48:23.250 131 12542.77 95.95 54804.70 88888.00 2014-05-11 02:48:23.375 131 12542.77 95.92 54804.68 88888.00 2014-05-11 02:48:23.500 131 12542.75 95.92 54804.70 88888.00 2014-05-11 02:48:23.625 131 12542.77 95.95 54804.72 88888.00 2014-05-11 02:48:23.750 131 12542.80 95.95 54804.72 88888.00 2014-05-11 02:48:23.875 131 12542.80 95.95 54804.70 88888.00 2014-05-11 02:48:24.000 131 12542.83 95.95 54804.68 88888.00 2014-05-11 02:48:24.125 131 12542.80 95.97 54804.70 88888.00 2014-05-11 02:48:24.250 131 12542.75 95.97 54804.72 88888.00 2014-05-11 02:48:24.375 131 12542.77 95.97 54804.75 88888.00 2014-05-11 02:48:24.500 131 12542.77 95.95 54804.75 88888.00 2014-05-11 02:48:24.625 131 12542.77 95.95 54804.72 88888.00 2014-05-11 02:48:24.750 131 12542.75 95.95 54804.75 88888.00 2014-05-11 02:48:24.875 131 12542.75 95.92 54804.72 88888.00 2014-05-11 02:48:25.000 131 12542.73 95.92 54804.68 88888.00 2014-05-11 02:48:25.125 131 12542.70 95.90 54804.70 88888.00 2014-05-11 02:48:25.250 131 12542.75 95.92 54804.75 88888.00 2014-05-11 02:48:25.375 131 12542.85 95.97 54804.72 88888.00 2014-05-11 02:48:25.500 131 12542.80 95.97 54804.72 88888.00 2014-05-11 02:48:25.625 131 12542.75 95.97 54804.72 88888.00 2014-05-11 02:48:25.750 131 12542.77 95.95 54804.72 88888.00 2014-05-11 02:48:25.875 131 12542.80 95.92 54804.75 88888.00 2014-05-11 02:48:26.000 131 12542.83 95.90 54804.72 88888.00 2014-05-11 02:48:26.125 131 12542.85 95.92 54804.72 88888.00 2014-05-11 02:48:26.250 131 12542.80 95.92 54804.75 88888.00 2014-05-11 02:48:26.375 131 12542.85 95.92 54804.75 88888.00 2014-05-11 02:48:26.500 131 12542.88 95.92 54804.72 88888.00 2014-05-11 02:48:26.625 131 12542.88 95.90 54804.72 88888.00 2014-05-11 02:48:26.750 131 12542.88 95.95 54804.78 88888.00 2014-05-11 02:48:26.875 131 12542.88 95.95 54804.75 88888.00 2014-05-11 02:48:27.000 131 12542.90 95.95 54804.75 88888.00 2014-05-11 02:48:27.125 131 12542.98 95.97 54804.78 88888.00 2014-05-11 02:48:27.250 131 12543.00 95.92 54804.80 88888.00 2014-05-11 02:48:27.375 131 12543.00 95.90 54804.72 88888.00 2014-05-11 02:48:27.500 131 12542.92 95.92 54804.72 88888.00 2014-05-11 02:48:27.625 131 12542.92 95.92 54804.72 88888.00 2014-05-11 02:48:27.750 131 12543.05 95.95 54804.75 88888.00 2014-05-11 02:48:27.875 131 12542.98 95.95 54804.75 88888.00 2014-05-11 02:48:28.000 131 12542.88 95.92 54804.72 88888.00 2014-05-11 02:48:28.125 131 12542.92 95.90 54804.75 88888.00 2014-05-11 02:48:28.250 131 12542.88 95.88 54804.78 88888.00 2014-05-11 02:48:28.375 131 12542.92 95.92 54804.80 88888.00 2014-05-11 02:48:28.500 131 12542.92 95.95 54804.82 88888.00 2014-05-11 02:48:28.625 131 12542.88 95.92 54804.78 88888.00 2014-05-11 02:48:28.750 131 12542.85 95.90 54804.75 88888.00 2014-05-11 02:48:28.875 131 12542.92 95.92 54804.78 88888.00 2014-05-11 02:48:29.000 131 12542.92 95.92 54804.78 88888.00 2014-05-11 02:48:29.125 131 12542.90 95.95 54804.80 88888.00 2014-05-11 02:48:29.250 131 12542.88 95.95 54804.80 88888.00 2014-05-11 02:48:29.375 131 12542.88 95.95 54804.78 88888.00 2014-05-11 02:48:29.500 131 12542.90 95.92 54804.80 88888.00 2014-05-11 02:48:29.625 131 12542.92 95.92 54804.80 88888.00 2014-05-11 02:48:29.750 131 12542.90 95.90 54804.80 88888.00 2014-05-11 02:48:29.875 131 12542.90 95.90 54804.82 88888.00 2014-05-11 02:48:30.000 131 12542.92 95.95 54804.80 88888.00 2014-05-11 02:48:30.125 131 12542.95 95.95 54804.82 88888.00 2014-05-11 02:48:30.250 131 12542.92 95.92 54804.82 88888.00 2014-05-11 02:48:30.375 131 12542.98 95.92 54804.82 88888.00 2014-05-11 02:48:30.500 131 12542.98 95.95 54804.85 88888.00 2014-05-11 02:48:30.625 131 12542.95 95.92 54804.85 88888.00 2014-05-11 02:48:30.750 131 12542.98 95.90 54804.80 88888.00 2014-05-11 02:48:30.875 131 12542.98 95.90 54804.82 88888.00 2014-05-11 02:48:31.000 131 12542.92 95.92 54804.85 88888.00 2014-05-11 02:48:31.125 131 12542.92 95.92 54804.88 88888.00 2014-05-11 02:48:31.250 131 12542.88 95.92 54804.82 88888.00 2014-05-11 02:48:31.375 131 12542.95 95.95 54804.82 88888.00 2014-05-11 02:48:31.500 131 12542.95 95.95 54804.82 88888.00 2014-05-11 02:48:31.625 131 12542.98 95.95 54804.82 88888.00 2014-05-11 02:48:31.750 131 12542.95 95.92 54804.82 88888.00 2014-05-11 02:48:31.875 131 12542.95 95.92 54804.80 88888.00 2014-05-11 02:48:32.000 131 12542.98 95.90 54804.82 88888.00 2014-05-11 02:48:32.125 131 12542.92 95.92 54804.82 88888.00 2014-05-11 02:48:32.250 131 12542.88 95.92 54804.85 88888.00 2014-05-11 02:48:32.375 131 12542.95 95.97 54804.82 88888.00 2014-05-11 02:48:32.500 131 12543.00 95.95 54804.82 88888.00 2014-05-11 02:48:32.625 131 12543.02 95.97 54804.82 88888.00 2014-05-11 02:48:32.750 131 12543.00 95.97 54804.82 88888.00 2014-05-11 02:48:32.875 131 12543.02 95.92 54804.80 88888.00 2014-05-11 02:48:33.000 131 12543.05 95.92 54804.80 88888.00 2014-05-11 02:48:33.125 131 12543.05 95.92 54804.82 88888.00 2014-05-11 02:48:33.250 131 12542.90 95.90 54804.82 88888.00 2014-05-11 02:48:33.375 131 12542.98 95.90 54804.82 88888.00 2014-05-11 02:48:33.500 131 12543.05 95.92 54804.82 88888.00 2014-05-11 02:48:33.625 131 12543.02 95.90 54804.82 88888.00 2014-05-11 02:48:33.750 131 12542.95 95.90 54804.85 88888.00 2014-05-11 02:48:33.875 131 12542.92 95.92 54804.85 88888.00 2014-05-11 02:48:34.000 131 12542.98 95.97 54804.85 88888.00 2014-05-11 02:48:34.125 131 12543.00 95.97 54804.85 88888.00 2014-05-11 02:48:34.250 131 12543.00 95.90 54804.88 88888.00 2014-05-11 02:48:34.375 131 12543.00 95.92 54804.90 88888.00 2014-05-11 02:48:34.500 131 12543.00 95.95 54804.90 88888.00 2014-05-11 02:48:34.625 131 12542.98 95.95 54804.88 88888.00 2014-05-11 02:48:34.750 131 12542.98 95.92 54804.88 88888.00 2014-05-11 02:48:34.875 131 12542.98 95.90 54804.88 88888.00 2014-05-11 02:48:35.000 131 12542.98 95.92 54804.90 88888.00 2014-05-11 02:48:35.125 131 12543.02 95.92 54804.90 88888.00 2014-05-11 02:48:35.250 131 12542.95 95.88 54804.90 88888.00 2014-05-11 02:48:35.375 131 12543.02 95.90 54804.88 88888.00 2014-05-11 02:48:35.500 131 12543.10 95.88 54804.88 88888.00 2014-05-11 02:48:35.625 131 12543.10 95.88 54804.88 88888.00 2014-05-11 02:48:35.750 131 12543.05 95.85 54804.90 88888.00 2014-05-11 02:48:35.875 131 12543.02 95.85 54804.90 88888.00 2014-05-11 02:48:36.000 131 12543.05 95.88 54804.90 88888.00 2014-05-11 02:48:36.125 131 12543.10 95.88 54804.93 88888.00 2014-05-11 02:48:36.250 131 12543.02 95.83 54804.90 88888.00 2014-05-11 02:48:36.375 131 12543.00 95.83 54804.90 88888.00 2014-05-11 02:48:36.500 131 12543.00 95.85 54804.88 88888.00 2014-05-11 02:48:36.625 131 12543.00 95.90 54804.88 88888.00 2014-05-11 02:48:36.750 131 12543.02 95.90 54804.90 88888.00 2014-05-11 02:48:36.875 131 12543.10 95.92 54804.93 88888.00 2014-05-11 02:48:37.000 131 12543.12 95.90 54804.90 88888.00 2014-05-11 02:48:37.125 131 12543.05 95.90 54804.93 88888.00 2014-05-11 02:48:37.250 131 12543.02 95.90 54804.97 88888.00 2014-05-11 02:48:37.375 131 12542.98 95.90 54804.95 88888.00 2014-05-11 02:48:37.500 131 12542.98 95.88 54804.95 88888.00 2014-05-11 02:48:37.625 131 12543.00 95.85 54804.95 88888.00 2014-05-11 02:48:37.750 131 12543.02 95.88 54804.97 88888.00 2014-05-11 02:48:37.875 131 12543.10 95.85 54804.95 88888.00 2014-05-11 02:48:38.000 131 12543.10 95.85 54804.95 88888.00 2014-05-11 02:48:38.125 131 12543.08 95.90 54804.95 88888.00 2014-05-11 02:48:38.250 131 12543.02 95.90 54804.95 88888.00 2014-05-11 02:48:38.375 131 12543.05 95.92 54805.00 88888.00 2014-05-11 02:48:38.500 131 12543.08 95.88 54805.03 88888.00 2014-05-11 02:48:38.625 131 12543.12 95.85 54805.00 88888.00 2014-05-11 02:48:38.750 131 12543.15 95.90 54805.03 88888.00 2014-05-11 02:48:38.875 131 12543.08 95.88 54805.03 88888.00 2014-05-11 02:48:39.000 131 12543.05 95.88 54805.05 88888.00 2014-05-11 02:48:39.125 131 12543.08 95.92 54805.05 88888.00 2014-05-11 02:48:39.250 131 12543.00 95.90 54805.05 88888.00 2014-05-11 02:48:39.375 131 12543.02 95.88 54805.03 88888.00 2014-05-11 02:48:39.500 131 12542.98 95.88 54805.00 88888.00 2014-05-11 02:48:39.625 131 12542.98 95.85 54805.03 88888.00 2014-05-11 02:48:39.750 131 12542.98 95.88 54805.05 88888.00 2014-05-11 02:48:39.875 131 12542.98 95.88 54805.05 88888.00 2014-05-11 02:48:40.000 131 12543.02 95.88 54805.07 88888.00 2014-05-11 02:48:40.125 131 12543.00 95.90 54805.07 88888.00 2014-05-11 02:48:40.250 131 12542.98 95.83 54805.07 88888.00 2014-05-11 02:48:40.375 131 12542.98 95.85 54805.05 88888.00 2014-05-11 02:48:40.500 131 12542.95 95.90 54805.05 88888.00 2014-05-11 02:48:40.625 131 12542.95 95.92 54805.07 88888.00 2014-05-11 02:48:40.750 131 12542.98 95.92 54805.07 88888.00 2014-05-11 02:48:40.875 131 12543.00 95.92 54805.05 88888.00 2014-05-11 02:48:41.000 131 12543.02 95.92 54805.07 88888.00 2014-05-11 02:48:41.125 131 12543.00 95.92 54805.10 88888.00 2014-05-11 02:48:41.250 131 12543.00 95.88 54805.10 88888.00 2014-05-11 02:48:41.375 131 12542.98 95.88 54805.07 88888.00 2014-05-11 02:48:41.500 131 12542.98 95.90 54805.07 88888.00 2014-05-11 02:48:41.625 131 12542.95 95.88 54805.10 88888.00 2014-05-11 02:48:41.750 131 12542.98 95.88 54805.10 88888.00 2014-05-11 02:48:41.875 131 12542.98 95.90 54805.10 88888.00 2014-05-11 02:48:42.000 131 12543.02 95.90 54805.07 88888.00 2014-05-11 02:48:42.125 131 12543.00 95.90 54805.10 88888.00 2014-05-11 02:48:42.250 131 12543.05 95.90 54805.12 88888.00 2014-05-11 02:48:42.375 131 12543.12 95.90 54805.12 88888.00 2014-05-11 02:48:42.500 131 12543.00 95.90 54805.12 88888.00 2014-05-11 02:48:42.625 131 12542.95 95.88 54805.10 88888.00 2014-05-11 02:48:42.750 131 12543.00 95.88 54805.07 88888.00 2014-05-11 02:48:42.875 131 12543.10 95.88 54805.07 88888.00 2014-05-11 02:48:43.000 131 12543.10 95.85 54805.10 88888.00 2014-05-11 02:48:43.125 131 12543.08 95.88 54805.12 88888.00 2014-05-11 02:48:43.250 131 12543.05 95.88 54805.10 88888.00 2014-05-11 02:48:43.375 131 12543.12 95.88 54805.10 88888.00 2014-05-11 02:48:43.500 131 12543.15 95.85 54805.10 88888.00 2014-05-11 02:48:43.625 131 12543.05 95.88 54805.12 88888.00 2014-05-11 02:48:43.750 131 12543.05 95.85 54805.15 88888.00 2014-05-11 02:48:43.875 131 12543.08 95.85 54805.18 88888.00 2014-05-11 02:48:44.000 131 12543.05 95.85 54805.12 88888.00 2014-05-11 02:48:44.125 131 12543.02 95.83 54805.10 88888.00 2014-05-11 02:48:44.250 131 12543.00 95.83 54805.10 88888.00 2014-05-11 02:48:44.375 131 12543.08 95.83 54805.12 88888.00 2014-05-11 02:48:44.500 131 12543.10 95.85 54805.15 88888.00 2014-05-11 02:48:44.625 131 12543.15 95.88 54805.15 88888.00 2014-05-11 02:48:44.750 131 12543.15 95.88 54805.12 88888.00 2014-05-11 02:48:44.875 131 12543.08 95.83 54805.15 88888.00 2014-05-11 02:48:45.000 131 12543.02 95.88 54805.12 88888.00 2014-05-11 02:48:45.125 131 12543.08 95.90 54805.15 88888.00 2014-05-11 02:48:45.250 131 12543.08 95.88 54805.20 88888.00 2014-05-11 02:48:45.375 131 12543.12 95.88 54805.15 88888.00 2014-05-11 02:48:45.500 131 12543.08 95.88 54805.15 88888.00 2014-05-11 02:48:45.625 131 12543.08 95.88 54805.12 88888.00 2014-05-11 02:48:45.750 131 12543.08 95.88 54805.15 88888.00 2014-05-11 02:48:45.875 131 12543.12 95.85 54805.12 88888.00 2014-05-11 02:48:46.000 131 12543.15 95.88 54805.12 88888.00 2014-05-11 02:48:46.125 131 12543.10 95.90 54805.12 88888.00 2014-05-11 02:48:46.250 131 12543.08 95.90 54805.18 88888.00 2014-05-11 02:48:46.375 131 12543.12 95.90 54805.18 88888.00 2014-05-11 02:48:46.500 131 12543.10 95.92 54805.15 88888.00 2014-05-11 02:48:46.625 131 12543.10 95.95 54805.15 88888.00 2014-05-11 02:48:46.750 131 12543.17 95.95 54805.15 88888.00 2014-05-11 02:48:46.875 131 12543.17 95.92 54805.12 88888.00 2014-05-11 02:48:47.000 131 12543.15 95.92 54805.12 88888.00 2014-05-11 02:48:47.125 131 12543.12 95.92 54805.15 88888.00 2014-05-11 02:48:47.250 131 12543.10 95.92 54805.18 88888.00 2014-05-11 02:48:47.375 131 12543.17 95.97 54805.15 88888.00 2014-05-11 02:48:47.500 131 12543.23 95.97 54805.20 88888.00 2014-05-11 02:48:47.625 131 12543.23 96.00 54805.22 88888.00 2014-05-11 02:48:47.750 131 12543.25 95.97 54805.20 88888.00 2014-05-11 02:48:47.875 131 12543.23 95.95 54805.18 88888.00 2014-05-11 02:48:48.000 131 12543.17 95.95 54805.20 88888.00 2014-05-11 02:48:48.125 131 12543.17 95.97 54805.20 88888.00 2014-05-11 02:48:48.250 131 12543.10 95.92 54805.20 88888.00 2014-05-11 02:48:48.375 131 12543.12 95.90 54805.18 88888.00 2014-05-11 02:48:48.500 131 12543.20 95.95 54805.20 88888.00 2014-05-11 02:48:48.625 131 12543.20 95.95 54805.22 88888.00 2014-05-11 02:48:48.750 131 12543.17 95.95 54805.25 88888.00 2014-05-11 02:48:48.875 131 12543.17 95.95 54805.20 88888.00 2014-05-11 02:48:49.000 131 12543.23 95.95 54805.20 88888.00 2014-05-11 02:48:49.125 131 12543.23 95.95 54805.20 88888.00 2014-05-11 02:48:49.250 131 12543.15 95.90 54805.20 88888.00 2014-05-11 02:48:49.375 131 12543.15 95.92 54805.22 88888.00 2014-05-11 02:48:49.500 131 12543.15 95.95 54805.22 88888.00 2014-05-11 02:48:49.625 131 12543.17 95.95 54805.22 88888.00 2014-05-11 02:48:49.750 131 12543.17 95.95 54805.20 88888.00 2014-05-11 02:48:49.875 131 12543.20 95.92 54805.22 88888.00 2014-05-11 02:48:50.000 131 12543.17 95.95 54805.20 88888.00 2014-05-11 02:48:50.125 131 12543.17 95.95 54805.22 88888.00 2014-05-11 02:48:50.250 131 12543.15 95.90 54805.22 88888.00 2014-05-11 02:48:50.375 131 12543.17 95.92 54805.22 88888.00 2014-05-11 02:48:50.500 131 12543.20 95.90 54805.20 88888.00 2014-05-11 02:48:50.625 131 12543.25 95.95 54805.22 88888.00 2014-05-11 02:48:50.750 131 12543.25 95.92 54805.20 88888.00 2014-05-11 02:48:50.875 131 12543.25 95.92 54805.20 88888.00 2014-05-11 02:48:51.000 131 12543.30 95.90 54805.20 88888.00 2014-05-11 02:48:51.125 131 12543.27 95.90 54805.18 88888.00 2014-05-11 02:48:51.250 131 12543.27 95.92 54805.20 88888.00 2014-05-11 02:48:51.375 131 12543.38 95.95 54805.22 88888.00 2014-05-11 02:48:51.500 131 12543.35 95.92 54805.25 88888.00 2014-05-11 02:48:51.625 131 12543.27 95.92 54805.25 88888.00 2014-05-11 02:48:51.750 131 12543.33 95.95 54805.22 88888.00 2014-05-11 02:48:51.875 131 12543.33 95.92 54805.22 88888.00 2014-05-11 02:48:52.000 131 12543.35 95.90 54805.20 88888.00 2014-05-11 02:48:52.125 131 12543.35 95.92 54805.25 88888.00 2014-05-11 02:48:52.250 131 12543.30 95.92 54805.28 88888.00 2014-05-11 02:48:52.375 131 12543.25 95.92 54805.22 88888.00 2014-05-11 02:48:52.500 131 12543.25 95.88 54805.22 88888.00 2014-05-11 02:48:52.625 131 12543.30 95.85 54805.22 88888.00 2014-05-11 02:48:52.750 131 12543.33 95.90 54805.25 88888.00 2014-05-11 02:48:52.875 131 12543.33 95.90 54805.28 88888.00 2014-05-11 02:48:53.000 131 12543.25 95.88 54805.28 88888.00 2014-05-11 02:48:53.125 131 12543.23 95.90 54805.28 88888.00 2014-05-11 02:48:53.250 131 12543.20 95.92 54805.28 88888.00 2014-05-11 02:48:53.375 131 12543.23 95.92 54805.25 88888.00 2014-05-11 02:48:53.500 131 12543.23 95.85 54805.22 88888.00 2014-05-11 02:48:53.625 131 12543.17 95.85 54805.22 88888.00 2014-05-11 02:48:53.750 131 12543.17 95.88 54805.22 88888.00 2014-05-11 02:48:53.875 131 12543.25 95.83 54805.25 88888.00 2014-05-11 02:48:54.000 131 12543.27 95.85 54805.22 88888.00 2014-05-11 02:48:54.125 131 12543.25 95.92 54805.25 88888.00 2014-05-11 02:48:54.250 131 12543.25 95.90 54805.25 88888.00 2014-05-11 02:48:54.375 131 12543.33 95.88 54805.25 88888.00 2014-05-11 02:48:54.500 131 12543.33 95.83 54805.28 88888.00 2014-05-11 02:48:54.625 131 12543.30 95.85 54805.30 88888.00 2014-05-11 02:48:54.750 131 12543.30 95.83 54805.28 88888.00 2014-05-11 02:48:54.875 131 12543.25 95.85 54805.30 88888.00 2014-05-11 02:48:55.000 131 12543.25 95.85 54805.30 88888.00 2014-05-11 02:48:55.125 131 12543.30 95.88 54805.30 88888.00 2014-05-11 02:48:55.250 131 12543.27 95.83 54805.30 88888.00 2014-05-11 02:48:55.375 131 12543.27 95.85 54805.30 88888.00 2014-05-11 02:48:55.500 131 12543.23 95.83 54805.28 88888.00 2014-05-11 02:48:55.625 131 12543.20 95.80 54805.30 88888.00 2014-05-11 02:48:55.750 131 12543.20 95.83 54805.28 88888.00 2014-05-11 02:48:55.875 131 12543.30 95.85 54805.32 88888.00 2014-05-11 02:48:56.000 131 12543.35 95.80 54805.28 88888.00 2014-05-11 02:48:56.125 131 12543.38 95.80 54805.30 88888.00 2014-05-11 02:48:56.250 131 12543.38 95.88 54805.32 88888.00 2014-05-11 02:48:56.375 131 12543.42 95.90 54805.32 88888.00 2014-05-11 02:48:56.500 131 12543.35 95.83 54805.32 88888.00 2014-05-11 02:48:56.625 131 12543.33 95.83 54805.32 88888.00 2014-05-11 02:48:56.750 131 12543.35 95.85 54805.32 88888.00 2014-05-11 02:48:56.875 131 12543.40 95.85 54805.32 88888.00 2014-05-11 02:48:57.000 131 12543.48 95.88 54805.32 88888.00 2014-05-11 02:48:57.125 131 12543.45 95.83 54805.32 88888.00 2014-05-11 02:48:57.250 131 12543.40 95.78 54805.30 88888.00 2014-05-11 02:48:57.375 131 12543.40 95.80 54805.30 88888.00 2014-05-11 02:48:57.500 131 12543.40 95.80 54805.32 88888.00 2014-05-11 02:48:57.625 131 12543.38 95.83 54805.32 88888.00 2014-05-11 02:48:57.750 131 12543.35 95.78 54805.32 88888.00 2014-05-11 02:48:57.875 131 12543.38 95.80 54805.35 88888.00 2014-05-11 02:48:58.000 131 12543.38 95.80 54805.32 88888.00 2014-05-11 02:48:58.125 131 12543.35 95.78 54805.35 88888.00 2014-05-11 02:48:58.250 131 12543.33 95.80 54805.40 88888.00 2014-05-11 02:48:58.375 131 12543.33 95.80 54805.38 88888.00 2014-05-11 02:48:58.500 131 12543.38 95.83 54805.35 88888.00 2014-05-11 02:48:58.625 131 12543.40 95.83 54805.35 88888.00 2014-05-11 02:48:58.750 131 12543.33 95.83 54805.35 88888.00 2014-05-11 02:48:58.875 131 12543.42 95.85 54805.35 88888.00 2014-05-11 02:48:59.000 131 12543.40 95.83 54805.35 88888.00 2014-05-11 02:48:59.125 131 12543.38 95.83 54805.38 88888.00 2014-05-11 02:48:59.250 131 12543.33 95.80 54805.35 88888.00 2014-05-11 02:48:59.375 131 12543.38 95.80 54805.35 88888.00 2014-05-11 02:48:59.500 131 12543.38 95.83 54805.35 88888.00 2014-05-11 02:48:59.625 131 12543.38 95.83 54805.38 88888.00 2014-05-11 02:48:59.750 131 12543.38 95.85 54805.38 88888.00 2014-05-11 02:48:59.875 131 12543.33 95.80 54805.40 88888.00 2014-05-11 02:49:00.000 131 12543.40 95.83 54805.40 88888.00 2014-05-11 02:49:00.125 131 12543.40 95.85 54805.43 88888.00 2014-05-11 02:49:00.250 131 12543.35 95.85 54805.43 88888.00 2014-05-11 02:49:00.375 131 12543.42 95.83 54805.40 88888.00 2014-05-11 02:49:00.500 131 12543.48 95.85 54805.40 88888.00 2014-05-11 02:49:00.625 131 12543.45 95.78 54805.38 88888.00 2014-05-11 02:49:00.750 131 12543.40 95.78 54805.40 88888.00 2014-05-11 02:49:00.875 131 12543.42 95.80 54805.40 88888.00 2014-05-11 02:49:01.000 131 12543.45 95.78 54805.40 88888.00 2014-05-11 02:49:01.125 131 12543.45 95.75 54805.40 88888.00 2014-05-11 02:49:01.250 131 12543.40 95.78 54805.43 88888.00 2014-05-11 02:49:01.375 131 12543.42 95.80 54805.40 88888.00 2014-05-11 02:49:01.500 131 12543.35 95.78 54805.40 88888.00 2014-05-11 02:49:01.625 131 12543.33 95.75 54805.43 88888.00 2014-05-11 02:49:01.750 131 12543.33 95.72 54805.43 88888.00 2014-05-11 02:49:01.875 131 12543.35 95.78 54805.45 88888.00 2014-05-11 02:49:02.000 131 12543.38 95.75 54805.43 88888.00 2014-05-11 02:49:02.125 131 12543.42 95.72 54805.40 88888.00 2014-05-11 02:49:02.250 131 12543.42 95.75 54805.43 88888.00 2014-05-11 02:49:02.375 131 12543.42 95.75 54805.38 88888.00 2014-05-11 02:49:02.500 131 12543.42 95.75 54805.40 88888.00 2014-05-11 02:49:02.625 131 12543.45 95.78 54805.40 88888.00 2014-05-11 02:49:02.750 131 12543.40 95.75 54805.40 88888.00 2014-05-11 02:49:02.875 131 12543.42 95.75 54805.40 88888.00 2014-05-11 02:49:03.000 131 12543.40 95.70 54805.40 88888.00 2014-05-11 02:49:03.125 131 12543.40 95.72 54805.45 88888.00 2014-05-11 02:49:03.250 131 12543.38 95.70 54805.50 88888.00 2014-05-11 02:49:03.375 131 12543.35 95.70 54805.43 88888.00 2014-05-11 02:49:03.500 131 12543.38 95.72 54805.43 88888.00 2014-05-11 02:49:03.625 131 12543.48 95.72 54805.43 88888.00 2014-05-11 02:49:03.750 131 12543.50 95.75 54805.45 88888.00 2014-05-11 02:49:03.875 131 12543.48 95.72 54805.43 88888.00 2014-05-11 02:49:04.000 131 12543.45 95.75 54805.40 88888.00 2014-05-11 02:49:04.125 131 12543.48 95.75 54805.47 88888.00 2014-05-11 02:49:04.250 131 12543.42 95.78 54805.47 88888.00 2014-05-11 02:49:04.375 131 12543.45 95.75 54805.45 88888.00 2014-05-11 02:49:04.500 131 12543.40 95.72 54805.45 88888.00 2014-05-11 02:49:04.625 131 12543.35 95.70 54805.45 88888.00 2014-05-11 02:49:04.750 131 12543.40 95.72 54805.45 88888.00 2014-05-11 02:49:04.875 131 12543.45 95.75 54805.45 88888.00 2014-05-11 02:49:05.000 131 12543.50 95.72 54805.45 88888.00 2014-05-11 02:49:05.125 131 12543.50 95.70 54805.45 88888.00 2014-05-11 02:49:05.250 131 12543.48 95.67 54805.47 88888.00 2014-05-11 02:49:05.375 131 12543.52 95.72 54805.45 88888.00 2014-05-11 02:49:05.500 131 12543.55 95.72 54805.45 88888.00 2014-05-11 02:49:05.625 131 12543.45 95.70 54805.45 88888.00 2014-05-11 02:49:05.750 131 12543.48 95.67 54805.43 88888.00 2014-05-11 02:49:05.875 131 12543.52 95.70 54805.45 88888.00 2014-05-11 02:49:06.000 131 12543.52 95.70 54805.45 88888.00 2014-05-11 02:49:06.125 131 12543.50 95.70 54805.47 88888.00 2014-05-11 02:49:06.250 131 12543.42 95.67 54805.45 88888.00 2014-05-11 02:49:06.375 131 12543.42 95.70 54805.45 88888.00 2014-05-11 02:49:06.500 131 12543.38 95.70 54805.47 88888.00 2014-05-11 02:49:06.625 131 12543.45 95.72 54805.47 88888.00 2014-05-11 02:49:06.750 131 12543.50 95.72 54805.47 88888.00 2014-05-11 02:49:06.875 131 12543.52 95.70 54805.47 88888.00 2014-05-11 02:49:07.000 131 12543.50 95.65 54805.50 88888.00 2014-05-11 02:49:07.125 131 12543.48 95.67 54805.50 88888.00 2014-05-11 02:49:07.250 131 12543.42 95.67 54805.47 88888.00 2014-05-11 02:49:07.375 131 12543.45 95.65 54805.50 88888.00 2014-05-11 02:49:07.500 131 12543.48 95.67 54805.50 88888.00 2014-05-11 02:49:07.625 131 12543.48 95.72 54805.53 88888.00 2014-05-11 02:49:07.750 131 12543.42 95.72 54805.50 88888.00 2014-05-11 02:49:07.875 131 12543.45 95.70 54805.47 88888.00 2014-05-11 02:49:08.000 131 12543.52 95.67 54805.47 88888.00 2014-05-11 02:49:08.125 131 12543.52 95.67 54805.47 88888.00 2014-05-11 02:49:08.250 131 12543.45 95.65 54805.47 88888.00 2014-05-11 02:49:08.375 131 12543.45 95.62 54805.50 88888.00 2014-05-11 02:49:08.500 131 12543.45 95.60 54805.50 88888.00 2014-05-11 02:49:08.625 131 12543.42 95.65 54805.50 88888.00 2014-05-11 02:49:08.750 131 12543.48 95.70 54805.53 88888.00 2014-05-11 02:49:08.875 131 12543.52 95.70 54805.53 88888.00 2014-05-11 02:49:09.000 131 12543.52 95.62 54805.47 88888.00 2014-05-11 02:49:09.125 131 12543.50 95.62 54805.45 88888.00 2014-05-11 02:49:09.250 131 12543.48 95.65 54805.50 88888.00 2014-05-11 02:49:09.375 131 12543.48 95.62 54805.53 88888.00 2014-05-11 02:49:09.500 131 12543.42 95.60 54805.50 88888.00 2014-05-11 02:49:09.625 131 12543.45 95.65 54805.53 88888.00 2014-05-11 02:49:09.750 131 12543.42 95.65 54805.53 88888.00 2014-05-11 02:49:09.875 131 12543.42 95.60 54805.53 88888.00 2014-05-11 02:49:10.000 131 12543.42 95.60 54805.50 88888.00 2014-05-11 02:49:10.125 131 12543.42 95.62 54805.53 88888.00 2014-05-11 02:49:10.250 131 12543.42 95.60 54805.53 88888.00 2014-05-11 02:49:10.375 131 12543.50 95.62 54805.50 88888.00 2014-05-11 02:49:10.500 131 12543.58 95.62 54805.53 88888.00 2014-05-11 02:49:10.625 131 12543.55 95.62 54805.55 88888.00 2014-05-11 02:49:10.750 131 12543.62 95.62 54805.55 88888.00 2014-05-11 02:49:10.875 131 12543.67 95.62 54805.53 88888.00 2014-05-11 02:49:11.000 131 12543.60 95.60 54805.55 88888.00 2014-05-11 02:49:11.125 131 12543.50 95.58 54805.55 88888.00 2014-05-11 02:49:11.250 131 12543.52 95.53 54805.55 88888.00 2014-05-11 02:49:11.375 131 12543.55 95.55 54805.53 88888.00 2014-05-11 02:49:11.500 131 12543.58 95.55 54805.55 88888.00 2014-05-11 02:49:11.625 131 12543.58 95.53 54805.55 88888.00 2014-05-11 02:49:11.750 131 12543.60 95.55 54805.55 88888.00 2014-05-11 02:49:11.875 131 12543.58 95.60 54805.55 88888.00 2014-05-11 02:49:12.000 131 12543.55 95.60 54805.53 88888.00 2014-05-11 02:49:12.125 131 12543.62 95.60 54805.55 88888.00 2014-05-11 02:49:12.250 131 12543.55 95.53 54805.57 88888.00 2014-05-11 02:49:12.375 131 12543.58 95.53 54805.53 88888.00 2014-05-11 02:49:12.500 131 12543.58 95.50 54805.53 88888.00 2014-05-11 02:49:12.625 131 12543.65 95.53 54805.55 88888.00 2014-05-11 02:49:12.750 131 12543.70 95.58 54805.55 88888.00 2014-05-11 02:49:12.875 131 12543.62 95.55 54805.55 88888.00 2014-05-11 02:49:13.000 131 12543.65 95.53 54805.55 88888.00 2014-05-11 02:49:13.125 131 12543.65 95.58 54805.55 88888.00 2014-05-11 02:49:13.250 131 12543.60 95.58 54805.55 88888.00 2014-05-11 02:49:13.375 131 12543.60 95.58 54805.55 88888.00 2014-05-11 02:49:13.500 131 12543.55 95.55 54805.57 88888.00 2014-05-11 02:49:13.625 131 12543.52 95.53 54805.57 88888.00 2014-05-11 02:49:13.750 131 12543.55 95.53 54805.55 88888.00 2014-05-11 02:49:13.875 131 12543.58 95.55 54805.55 88888.00 2014-05-11 02:49:14.000 131 12543.62 95.58 54805.55 88888.00 2014-05-11 02:49:14.125 131 12543.60 95.60 54805.57 88888.00 2014-05-11 02:49:14.250 131 12543.55 95.55 54805.55 88888.00 2014-05-11 02:49:14.375 131 12543.60 95.53 54805.53 88888.00 2014-05-11 02:49:14.500 131 12543.65 95.47 54805.55 88888.00 2014-05-11 02:49:14.625 131 12543.65 95.50 54805.55 88888.00 2014-05-11 02:49:14.750 131 12543.65 95.55 54805.55 88888.00 2014-05-11 02:49:14.875 131 12543.65 95.55 54805.55 88888.00 2014-05-11 02:49:15.000 131 12543.67 95.55 54805.57 88888.00 2014-05-11 02:49:15.125 131 12543.67 95.55 54805.57 88888.00 2014-05-11 02:49:15.250 131 12543.60 95.53 54805.57 88888.00 2014-05-11 02:49:15.375 131 12543.62 95.58 54805.57 88888.00 2014-05-11 02:49:15.500 131 12543.65 95.58 54805.55 88888.00 2014-05-11 02:49:15.625 131 12543.67 95.53 54805.53 88888.00 2014-05-11 02:49:15.750 131 12543.65 95.53 54805.57 88888.00 2014-05-11 02:49:15.875 131 12543.67 95.55 54805.57 88888.00 2014-05-11 02:49:16.000 131 12543.70 95.58 54805.55 88888.00 2014-05-11 02:49:16.125 131 12543.65 95.55 54805.57 88888.00 2014-05-11 02:49:16.250 131 12543.65 95.53 54805.57 88888.00 2014-05-11 02:49:16.375 131 12543.83 95.55 54805.60 88888.00 2014-05-11 02:49:16.500 131 12543.80 95.55 54805.57 88888.00 2014-05-11 02:49:16.625 131 12543.73 95.53 54805.57 88888.00 2014-05-11 02:49:16.750 131 12543.73 95.50 54805.57 88888.00 2014-05-11 02:49:16.875 131 12543.73 95.53 54805.55 88888.00 2014-05-11 02:49:17.000 131 12543.67 95.53 54805.57 88888.00 2014-05-11 02:49:17.125 131 12543.67 95.53 54805.57 88888.00 2014-05-11 02:49:17.250 131 12543.65 95.50 54805.57 88888.00 2014-05-11 02:49:17.375 131 12543.62 95.50 54805.60 88888.00 2014-05-11 02:49:17.500 131 12543.62 95.50 54805.60 88888.00 2014-05-11 02:49:17.625 131 12543.70 95.50 54805.57 88888.00 2014-05-11 02:49:17.750 131 12543.83 95.50 54805.60 88888.00 2014-05-11 02:49:17.875 131 12543.83 95.50 54805.62 88888.00 2014-05-11 02:49:18.000 131 12543.80 95.45 54805.62 88888.00 2014-05-11 02:49:18.125 131 12543.80 95.47 54805.62 88888.00 2014-05-11 02:49:18.250 131 12543.80 95.42 54805.62 88888.00 2014-05-11 02:49:18.375 131 12543.80 95.45 54805.60 88888.00 2014-05-11 02:49:18.500 131 12543.77 95.47 54805.62 88888.00 2014-05-11 02:49:18.625 131 12543.77 95.45 54805.65 88888.00 2014-05-11 02:49:18.750 131 12543.75 95.45 54805.62 88888.00 2014-05-11 02:49:18.875 131 12543.77 95.47 54805.62 88888.00 2014-05-11 02:49:19.000 131 12543.80 95.42 54805.62 88888.00 2014-05-11 02:49:19.125 131 12543.85 95.47 54805.65 88888.00 2014-05-11 02:49:19.250 131 12543.83 95.47 54805.65 88888.00 2014-05-11 02:49:19.375 131 12543.83 95.45 54805.65 88888.00 2014-05-11 02:49:19.500 131 12543.80 95.42 54805.62 88888.00 2014-05-11 02:49:19.625 131 12543.85 95.45 54805.60 88888.00 2014-05-11 02:49:19.750 131 12543.88 95.47 54805.60 88888.00 2014-05-11 02:49:19.875 131 12543.85 95.50 54805.62 88888.00 2014-05-11 02:49:20.000 131 12543.85 95.45 54805.65 88888.00 2014-05-11 02:49:20.125 131 12543.85 95.45 54805.65 88888.00 2014-05-11 02:49:20.250 131 12543.80 95.45 54805.65 88888.00 2014-05-11 02:49:20.375 131 12543.85 95.47 54805.65 88888.00 2014-05-11 02:49:20.500 131 12543.90 95.42 54805.68 88888.00 2014-05-11 02:49:20.625 131 12543.98 95.45 54805.68 88888.00 2014-05-11 02:49:20.750 131 12543.95 95.47 54805.65 88888.00 2014-05-11 02:49:20.875 131 12543.98 95.45 54805.65 88888.00 2014-05-11 02:49:21.000 131 12543.98 95.45 54805.65 88888.00 2014-05-11 02:49:21.125 131 12543.98 95.47 54805.68 88888.00 2014-05-11 02:49:21.250 131 12543.98 95.47 54805.68 88888.00 2014-05-11 02:49:21.375 131 12544.00 95.50 54805.65 88888.00 2014-05-11 02:49:21.500 131 12543.98 95.45 54805.65 88888.00 2014-05-11 02:49:21.625 131 12543.92 95.47 54805.62 88888.00 2014-05-11 02:49:21.750 131 12543.95 95.50 54805.62 88888.00 2014-05-11 02:49:21.875 131 12543.95 95.50 54805.65 88888.00 2014-05-11 02:49:22.000 131 12543.92 95.47 54805.65 88888.00 2014-05-11 02:49:22.125 131 12543.92 95.45 54805.62 88888.00 2014-05-11 02:49:22.250 131 12543.85 95.47 54805.62 88888.00 2014-05-11 02:49:22.375 131 12543.85 95.50 54805.65 88888.00 2014-05-11 02:49:22.500 131 12543.83 95.50 54805.65 88888.00 2014-05-11 02:49:22.625 131 12543.88 95.50 54805.65 88888.00 2014-05-11 02:49:22.750 131 12543.92 95.50 54805.62 88888.00 2014-05-11 02:49:22.875 131 12543.88 95.45 54805.62 88888.00 2014-05-11 02:49:23.000 131 12543.88 95.45 54805.60 88888.00 2014-05-11 02:49:23.125 131 12543.92 95.47 54805.60 88888.00 2014-05-11 02:49:23.250 131 12543.90 95.47 54805.65 88888.00 2014-05-11 02:49:23.375 131 12543.95 95.50 54805.65 88888.00 2014-05-11 02:49:23.500 131 12543.92 95.45 54805.65 88888.00 2014-05-11 02:49:23.625 131 12543.90 95.45 54805.62 88888.00 2014-05-11 02:49:23.750 131 12543.92 95.50 54805.62 88888.00 2014-05-11 02:49:23.875 131 12543.92 95.50 54805.62 88888.00 2014-05-11 02:49:24.000 131 12543.98 95.47 54805.60 88888.00 2014-05-11 02:49:24.125 131 12543.95 95.45 54805.60 88888.00 2014-05-11 02:49:24.250 131 12543.98 95.45 54805.68 88888.00 2014-05-11 02:49:24.375 131 12544.02 95.45 54805.62 88888.00 2014-05-11 02:49:24.500 131 12544.02 95.47 54805.65 88888.00 2014-05-11 02:49:24.625 131 12544.02 95.50 54805.65 88888.00 2014-05-11 02:49:24.750 131 12544.02 95.47 54805.65 88888.00 2014-05-11 02:49:24.875 131 12544.05 95.47 54805.65 88888.00 2014-05-11 02:49:25.000 131 12544.05 95.47 54805.62 88888.00 2014-05-11 02:49:25.125 131 12544.05 95.47 54805.65 88888.00 2014-05-11 02:49:25.250 131 12544.02 95.42 54805.68 88888.00 2014-05-11 02:49:25.375 131 12544.08 95.42 54805.68 88888.00 2014-05-11 02:49:25.500 131 12544.10 95.47 54805.65 88888.00 2014-05-11 02:49:25.625 131 12544.15 95.47 54805.65 88888.00 2014-05-11 02:49:25.750 131 12544.12 95.47 54805.62 88888.00 2014-05-11 02:49:25.875 131 12544.10 95.47 54805.65 88888.00 2014-05-11 02:49:26.000 131 12544.10 95.53 54805.65 88888.00 2014-05-11 02:49:26.125 131 12544.08 95.47 54805.65 88888.00 2014-05-11 02:49:26.250 131 12544.05 95.45 54805.62 88888.00 2014-05-11 02:49:26.375 131 12544.10 95.45 54805.65 88888.00 2014-05-11 02:49:26.500 131 12544.15 95.47 54805.65 88888.00 2014-05-11 02:49:26.625 131 12544.17 95.50 54805.65 88888.00 2014-05-11 02:49:26.750 131 12544.17 95.42 54805.65 88888.00 2014-05-11 02:49:26.875 131 12544.12 95.40 54805.62 88888.00 2014-05-11 02:49:27.000 131 12544.10 95.47 54805.65 88888.00 2014-05-11 02:49:27.125 131 12544.20 95.53 54805.68 88888.00 2014-05-11 02:49:27.250 131 12544.25 95.50 54805.65 88888.00 2014-05-11 02:49:27.375 131 12544.25 95.45 54805.62 88888.00 2014-05-11 02:49:27.500 131 12544.20 95.42 54805.62 88888.00 2014-05-11 02:49:27.625 131 12544.23 95.42 54805.65 88888.00 2014-05-11 02:49:27.750 131 12544.27 95.42 54805.65 88888.00 2014-05-11 02:49:27.875 131 12544.20 95.45 54805.68 88888.00 2014-05-11 02:49:28.000 131 12544.17 95.42 54805.68 88888.00 2014-05-11 02:49:28.125 131 12544.17 95.42 54805.65 88888.00 2014-05-11 02:49:28.250 131 12544.12 95.45 54805.65 88888.00 2014-05-11 02:49:28.375 131 12544.23 95.47 54805.65 88888.00 2014-05-11 02:49:28.500 131 12544.23 95.45 54805.68 88888.00 2014-05-11 02:49:28.625 131 12544.25 95.45 54805.68 88888.00 2014-05-11 02:49:28.750 131 12544.30 95.47 54805.68 88888.00 2014-05-11 02:49:28.875 131 12544.30 95.42 54805.70 88888.00 2014-05-11 02:49:29.000 131 12544.30 95.40 54805.65 88888.00 2014-05-11 02:49:29.125 131 12544.33 95.38 54805.68 88888.00 2014-05-11 02:49:29.250 131 12544.30 95.42 54805.70 88888.00 2014-05-11 02:49:29.375 131 12544.38 95.42 54805.72 88888.00 2014-05-11 02:49:29.500 131 12544.40 95.40 54805.68 88888.00 2014-05-11 02:49:29.625 131 12544.35 95.35 54805.62 88888.00 2014-05-11 02:49:29.750 131 12544.30 95.35 54805.62 88888.00 2014-05-11 02:49:29.875 131 12544.30 95.35 54805.62 88888.00 2014-05-11 02:49:30.000 131 12544.25 95.35 54805.65 88888.00 2014-05-11 02:49:30.125 131 12544.23 95.35 54805.65 88888.00 2014-05-11 02:49:30.250 131 12544.25 95.35 54805.65 88888.00 2014-05-11 02:49:30.375 131 12544.35 95.38 54805.62 88888.00 2014-05-11 02:49:30.500 131 12544.40 95.38 54805.62 88888.00 2014-05-11 02:49:30.625 131 12544.33 95.40 54805.65 88888.00 2014-05-11 02:49:30.750 131 12544.27 95.40 54805.65 88888.00 2014-05-11 02:49:30.875 131 12544.33 95.42 54805.65 88888.00 2014-05-11 02:49:31.000 131 12544.35 95.40 54805.65 88888.00 2014-05-11 02:49:31.125 131 12544.38 95.38 54805.62 88888.00 2014-05-11 02:49:31.250 131 12544.35 95.35 54805.62 88888.00 2014-05-11 02:49:31.375 131 12544.35 95.40 54805.62 88888.00 2014-05-11 02:49:31.500 131 12544.42 95.38 54805.62 88888.00 2014-05-11 02:49:31.625 131 12544.48 95.38 54805.62 88888.00 2014-05-11 02:49:31.750 131 12544.45 95.35 54805.62 88888.00 2014-05-11 02:49:31.875 131 12544.42 95.40 54805.68 88888.00 2014-05-11 02:49:32.000 131 12544.42 95.40 54805.68 88888.00 2014-05-11 02:49:32.125 131 12544.45 95.40 54805.68 88888.00 2014-05-11 02:49:32.250 131 12544.42 95.40 54805.70 88888.00 2014-05-11 02:49:32.375 131 12544.45 95.42 54805.70 88888.00 2014-05-11 02:49:32.500 131 12544.42 95.42 54805.70 88888.00 2014-05-11 02:49:32.625 131 12544.45 95.38 54805.68 88888.00 2014-05-11 02:49:32.750 131 12544.40 95.38 54805.68 88888.00 2014-05-11 02:49:32.875 131 12544.45 95.42 54805.70 88888.00 2014-05-11 02:49:33.000 131 12544.45 95.38 54805.70 88888.00 2014-05-11 02:49:33.125 131 12544.45 95.35 54805.68 88888.00 2014-05-11 02:49:33.250 131 12544.38 95.30 54805.68 88888.00 2014-05-11 02:49:33.375 131 12544.42 95.33 54805.70 88888.00 2014-05-11 02:49:33.500 131 12544.42 95.33 54805.68 88888.00 2014-05-11 02:49:33.625 131 12544.40 95.35 54805.70 88888.00 2014-05-11 02:49:33.750 131 12544.45 95.38 54805.72 88888.00 2014-05-11 02:49:33.875 131 12544.48 95.40 54805.72 88888.00 2014-05-11 02:49:34.000 131 12544.42 95.38 54805.68 88888.00 2014-05-11 02:49:34.125 131 12544.45 95.38 54805.72 88888.00 2014-05-11 02:49:34.250 131 12544.45 95.35 54805.70 88888.00 2014-05-11 02:49:34.375 131 12544.48 95.33 54805.70 88888.00 2014-05-11 02:49:34.500 131 12544.42 95.38 54805.68 88888.00 2014-05-11 02:49:34.625 131 12544.45 95.38 54805.70 88888.00 2014-05-11 02:49:34.750 131 12544.42 95.38 54805.70 88888.00 2014-05-11 02:49:34.875 131 12544.38 95.35 54805.70 88888.00 2014-05-11 02:49:35.000 131 12544.40 95.33 54805.70 88888.00 2014-05-11 02:49:35.125 131 12544.42 95.33 54805.70 88888.00 2014-05-11 02:49:35.250 131 12544.45 95.30 54805.70 88888.00 2014-05-11 02:49:35.375 131 12544.50 95.33 54805.70 88888.00 2014-05-11 02:49:35.500 131 12544.50 95.30 54805.68 88888.00 2014-05-11 02:49:35.625 131 12544.45 95.30 54805.72 88888.00 2014-05-11 02:49:35.750 131 12544.50 95.33 54805.72 88888.00 2014-05-11 02:49:35.875 131 12544.55 95.33 54805.70 88888.00 2014-05-11 02:49:36.000 131 12544.60 95.30 54805.70 88888.00 2014-05-11 02:49:36.125 131 12544.62 95.30 54805.72 88888.00 2014-05-11 02:49:36.250 131 12544.58 95.30 54805.72 88888.00 2014-05-11 02:49:36.375 131 12544.60 95.33 54805.72 88888.00 2014-05-11 02:49:36.500 131 12544.58 95.28 54805.70 88888.00 2014-05-11 02:49:36.625 131 12544.60 95.25 54805.70 88888.00 2014-05-11 02:49:36.750 131 12544.62 95.28 54805.72 88888.00 2014-05-11 02:49:36.875 131 12544.62 95.28 54805.75 88888.00 2014-05-11 02:49:37.000 131 12544.62 95.28 54805.72 88888.00 2014-05-11 02:49:37.125 131 12544.58 95.28 54805.75 88888.00 2014-05-11 02:49:37.250 131 12544.58 95.28 54805.78 88888.00 2014-05-11 02:49:37.375 131 12544.60 95.30 54805.75 88888.00 2014-05-11 02:49:37.500 131 12544.65 95.30 54805.75 88888.00 2014-05-11 02:49:37.625 131 12544.67 95.28 54805.75 88888.00 2014-05-11 02:49:37.750 131 12544.65 95.28 54805.72 88888.00 2014-05-11 02:49:37.875 131 12544.58 95.25 54805.75 88888.00 2014-05-11 02:49:38.000 131 12544.60 95.25 54805.72 88888.00 2014-05-11 02:49:38.125 131 12544.60 95.28 54805.75 88888.00 2014-05-11 02:49:38.250 131 12544.52 95.28 54805.75 88888.00 2014-05-11 02:49:38.375 131 12544.45 95.28 54805.75 88888.00 2014-05-11 02:49:38.500 131 12544.42 95.25 54805.75 88888.00 2014-05-11 02:49:38.625 131 12544.50 95.22 54805.78 88888.00 2014-05-11 02:49:38.750 131 12544.58 95.22 54805.78 88888.00 2014-05-11 02:49:38.875 131 12544.52 95.25 54805.78 88888.00 2014-05-11 02:49:39.000 131 12544.52 95.22 54805.75 88888.00 2014-05-11 02:49:39.125 131 12544.52 95.20 54805.72 88888.00 2014-05-11 02:49:39.250 131 12544.55 95.20 54805.78 88888.00 2014-05-11 02:49:39.375 131 12544.60 95.25 54805.80 88888.00 2014-05-11 02:49:39.500 131 12544.55 95.25 54805.78 88888.00 2014-05-11 02:49:39.625 131 12544.55 95.22 54805.78 88888.00 2014-05-11 02:49:39.750 131 12544.58 95.20 54805.78 88888.00 2014-05-11 02:49:39.875 131 12544.58 95.22 54805.78 88888.00 2014-05-11 02:49:40.000 131 12544.55 95.25 54805.75 88888.00 2014-05-11 02:49:40.125 131 12544.50 95.25 54805.78 88888.00 2014-05-11 02:49:40.250 131 12544.48 95.22 54805.75 88888.00 2014-05-11 02:49:40.375 131 12544.52 95.22 54805.75 88888.00 2014-05-11 02:49:40.500 131 12544.58 95.25 54805.75 88888.00 2014-05-11 02:49:40.625 131 12544.65 95.30 54805.80 88888.00 2014-05-11 02:49:40.750 131 12544.62 95.28 54805.78 88888.00 2014-05-11 02:49:40.875 131 12544.58 95.28 54805.75 88888.00 2014-05-11 02:49:41.000 131 12544.55 95.28 54805.75 88888.00 2014-05-11 02:49:41.125 131 12544.50 95.25 54805.75 88888.00 2014-05-11 02:49:41.250 131 12544.45 95.25 54805.78 88888.00 2014-05-11 02:49:41.375 131 12544.52 95.28 54805.75 88888.00 2014-05-11 02:49:41.500 131 12544.55 95.25 54805.75 88888.00 2014-05-11 02:49:41.625 131 12544.58 95.28 54805.80 88888.00 2014-05-11 02:49:41.750 131 12544.58 95.25 54805.80 88888.00 2014-05-11 02:49:41.875 131 12544.60 95.22 54805.78 88888.00 2014-05-11 02:49:42.000 131 12544.60 95.22 54805.75 88888.00 2014-05-11 02:49:42.125 131 12544.60 95.25 54805.78 88888.00 2014-05-11 02:49:42.250 131 12544.58 95.28 54805.78 88888.00 2014-05-11 02:49:42.375 131 12544.58 95.30 54805.80 88888.00 2014-05-11 02:49:42.500 131 12544.55 95.28 54805.80 88888.00 2014-05-11 02:49:42.625 131 12544.58 95.22 54805.78 88888.00 2014-05-11 02:49:42.750 131 12544.60 95.22 54805.75 88888.00 2014-05-11 02:49:42.875 131 12544.67 95.28 54805.80 88888.00 2014-05-11 02:49:43.000 131 12544.70 95.30 54805.75 88888.00 2014-05-11 02:49:43.125 131 12544.65 95.30 54805.78 88888.00 2014-05-11 02:49:43.250 131 12544.58 95.25 54805.82 88888.00 2014-05-11 02:49:43.375 131 12544.62 95.25 54805.80 88888.00 2014-05-11 02:49:43.500 131 12544.62 95.25 54805.80 88888.00 2014-05-11 02:49:43.625 131 12544.60 95.25 54805.80 88888.00 2014-05-11 02:49:43.750 131 12544.58 95.25 54805.82 88888.00 2014-05-11 02:49:43.875 131 12544.60 95.25 54805.85 88888.00 2014-05-11 02:49:44.000 131 12544.60 95.25 54805.82 88888.00 2014-05-11 02:49:44.125 131 12544.55 95.25 54805.80 88888.00 2014-05-11 02:49:44.250 131 12544.52 95.25 54805.85 88888.00 2014-05-11 02:49:44.375 131 12544.58 95.30 54805.82 88888.00 2014-05-11 02:49:44.500 131 12544.62 95.28 54805.82 88888.00 2014-05-11 02:49:44.625 131 12544.62 95.28 54805.82 88888.00 2014-05-11 02:49:44.750 131 12544.60 95.28 54805.82 88888.00 2014-05-11 02:49:44.875 131 12544.58 95.25 54805.82 88888.00 2014-05-11 02:49:45.000 131 12544.65 95.25 54805.82 88888.00 2014-05-11 02:49:45.125 131 12544.67 95.28 54805.85 88888.00 2014-05-11 02:49:45.250 131 12544.62 95.28 54805.82 88888.00 2014-05-11 02:49:45.375 131 12544.58 95.28 54805.82 88888.00 2014-05-11 02:49:45.500 131 12544.60 95.28 54805.82 88888.00 2014-05-11 02:49:45.625 131 12544.60 95.28 54805.82 88888.00 2014-05-11 02:49:45.750 131 12544.60 95.30 54805.82 88888.00 2014-05-11 02:49:45.875 131 12544.62 95.30 54805.82 88888.00 2014-05-11 02:49:46.000 131 12544.67 95.25 54805.82 88888.00 2014-05-11 02:49:46.125 131 12544.60 95.30 54805.80 88888.00 2014-05-11 02:49:46.250 131 12544.58 95.30 54805.82 88888.00 2014-05-11 02:49:46.375 131 12544.65 95.33 54805.85 88888.00 2014-05-11 02:49:46.500 131 12544.67 95.25 54805.80 88888.00 2014-05-11 02:49:46.625 131 12544.60 95.25 54805.85 88888.00 2014-05-11 02:49:46.750 131 12544.58 95.28 54805.85 88888.00 2014-05-11 02:49:46.875 131 12544.58 95.28 54805.85 88888.00 2014-05-11 02:49:47.000 131 12544.62 95.28 54805.85 88888.00 2014-05-11 02:49:47.125 131 12544.62 95.30 54805.90 88888.00 2014-05-11 02:49:47.250 131 12544.65 95.35 54805.93 88888.00 2014-05-11 02:49:47.375 131 12544.65 95.35 54805.88 88888.00 2014-05-11 02:49:47.500 131 12544.60 95.33 54805.85 88888.00 2014-05-11 02:49:47.625 131 12544.58 95.33 54805.85 88888.00 2014-05-11 02:49:47.750 131 12544.58 95.35 54805.85 88888.00 2014-05-11 02:49:47.875 131 12544.60 95.35 54805.88 88888.00 2014-05-11 02:49:48.000 131 12544.60 95.33 54805.85 88888.00 2014-05-11 02:49:48.125 131 12544.60 95.28 54805.85 88888.00 2014-05-11 02:49:48.250 131 12544.60 95.30 54805.85 88888.00 2014-05-11 02:49:48.375 131 12544.65 95.33 54805.82 88888.00 2014-05-11 02:49:48.500 131 12544.62 95.35 54805.82 88888.00 2014-05-11 02:49:48.625 131 12544.60 95.35 54805.88 88888.00 2014-05-11 02:49:48.750 131 12544.62 95.38 54805.88 88888.00 2014-05-11 02:49:48.875 131 12544.62 95.33 54805.88 88888.00 2014-05-11 02:49:49.000 131 12544.62 95.33 54805.85 88888.00 2014-05-11 02:49:49.125 131 12544.62 95.35 54805.88 88888.00 2014-05-11 02:49:49.250 131 12544.52 95.33 54805.85 88888.00 2014-05-11 02:49:49.375 131 12544.58 95.33 54805.88 88888.00 2014-05-11 02:49:49.500 131 12544.60 95.35 54805.85 88888.00 2014-05-11 02:49:49.625 131 12544.58 95.38 54805.85 88888.00 2014-05-11 02:49:49.750 131 12544.58 95.38 54805.88 88888.00 2014-05-11 02:49:49.875 131 12544.58 95.38 54805.90 88888.00 2014-05-11 02:49:50.000 131 12544.62 95.38 54805.88 88888.00 2014-05-11 02:49:50.125 131 12544.67 95.38 54805.85 88888.00 2014-05-11 02:49:50.250 131 12544.62 95.42 54805.90 88888.00 2014-05-11 02:49:50.375 131 12544.62 95.42 54805.90 88888.00 2014-05-11 02:49:50.500 131 12544.62 95.40 54805.90 88888.00 2014-05-11 02:49:50.625 131 12544.62 95.38 54805.90 88888.00 2014-05-11 02:49:50.750 131 12544.55 95.38 54805.90 88888.00 2014-05-11 02:49:50.875 131 12544.50 95.42 54805.93 88888.00 2014-05-11 02:49:51.000 131 12544.52 95.40 54805.90 88888.00 2014-05-11 02:49:51.125 131 12544.48 95.38 54805.93 88888.00 2014-05-11 02:49:51.250 131 12544.48 95.40 54805.93 88888.00 2014-05-11 02:49:51.375 131 12544.55 95.42 54805.95 88888.00 2014-05-11 02:49:51.500 131 12544.52 95.40 54805.95 88888.00 2014-05-11 02:49:51.625 131 12544.45 95.38 54805.93 88888.00 2014-05-11 02:49:51.750 131 12544.50 95.40 54805.95 88888.00 2014-05-11 02:49:51.875 131 12544.52 95.45 54805.95 88888.00 2014-05-11 02:49:52.000 131 12544.48 95.45 54805.93 88888.00 2014-05-11 02:49:52.125 131 12544.40 95.40 54805.95 88888.00 2014-05-11 02:49:52.250 131 12544.38 95.42 54805.97 88888.00 2014-05-11 02:49:52.375 131 12544.45 95.42 54805.95 88888.00 2014-05-11 02:49:52.500 131 12544.50 95.45 54805.93 88888.00 2014-05-11 02:49:52.625 131 12544.50 95.45 54805.97 88888.00 2014-05-11 02:49:52.750 131 12544.45 95.42 54805.97 88888.00 2014-05-11 02:49:52.875 131 12544.38 95.42 54805.95 88888.00 2014-05-11 02:49:53.000 131 12544.33 95.45 54805.93 88888.00 2014-05-11 02:49:53.125 131 12544.40 95.45 54805.95 88888.00 2014-05-11 02:49:53.250 131 12544.35 95.45 54805.97 88888.00 2014-05-11 02:49:53.375 131 12544.35 95.47 54806.00 88888.00 2014-05-11 02:49:53.500 131 12544.38 95.50 54806.00 88888.00 2014-05-11 02:49:53.625 131 12544.40 95.47 54805.97 88888.00 2014-05-11 02:49:53.750 131 12544.45 95.50 54805.97 88888.00 2014-05-11 02:49:53.875 131 12544.40 95.53 54805.97 88888.00 2014-05-11 02:49:54.000 131 12544.42 95.53 54805.97 88888.00 2014-05-11 02:49:54.125 131 12544.42 95.53 54805.97 88888.00 2014-05-11 02:49:54.250 131 12544.38 95.53 54805.97 88888.00 2014-05-11 02:49:54.375 131 12544.33 95.55 54805.95 88888.00 2014-05-11 02:49:54.500 131 12544.38 95.55 54805.95 88888.00 2014-05-11 02:49:54.625 131 12544.42 95.58 54806.00 88888.00 2014-05-11 02:49:54.750 131 12544.40 95.58 54806.00 88888.00 2014-05-11 02:49:54.875 131 12544.40 95.55 54805.97 88888.00 2014-05-11 02:49:55.000 131 12544.38 95.55 54805.95 88888.00 2014-05-11 02:49:55.125 131 12544.40 95.58 54806.00 88888.00 2014-05-11 02:49:55.250 131 12544.42 95.55 54806.00 88888.00 2014-05-11 02:49:55.375 131 12544.38 95.55 54806.00 88888.00 2014-05-11 02:49:55.500 131 12544.33 95.55 54805.97 88888.00 2014-05-11 02:49:55.625 131 12544.30 95.55 54806.00 88888.00 2014-05-11 02:49:55.750 131 12544.30 95.58 54806.03 88888.00 2014-05-11 02:49:55.875 131 12544.30 95.58 54806.05 88888.00 2014-05-11 02:49:56.000 131 12544.33 95.58 54806.00 88888.00 2014-05-11 02:49:56.125 131 12544.35 95.58 54806.00 88888.00 2014-05-11 02:49:56.250 131 12544.30 95.53 54806.00 88888.00 2014-05-11 02:49:56.375 131 12544.27 95.58 54806.07 88888.00 2014-05-11 02:49:56.500 131 12544.23 95.60 54806.05 88888.00 2014-05-11 02:49:56.625 131 12544.27 95.58 54806.05 88888.00 2014-05-11 02:49:56.750 131 12544.33 95.58 54806.03 88888.00 2014-05-11 02:49:56.875 131 12544.38 95.60 54806.00 88888.00 2014-05-11 02:49:57.000 131 12544.42 95.62 54806.00 88888.00 2014-05-11 02:49:57.125 131 12544.38 95.62 54806.00 88888.00 2014-05-11 02:49:57.250 131 12544.30 95.65 54806.03 88888.00 2014-05-11 02:49:57.375 131 12544.30 95.65 54806.00 88888.00 2014-05-11 02:49:57.500 131 12544.30 95.62 54805.97 88888.00 2014-05-11 02:49:57.625 131 12544.27 95.62 54806.00 88888.00 2014-05-11 02:49:57.750 131 12544.33 95.62 54806.05 88888.00 2014-05-11 02:49:57.875 131 12544.33 95.65 54806.03 88888.00 2014-05-11 02:49:58.000 131 12544.27 95.62 54806.03 88888.00 2014-05-11 02:49:58.125 131 12544.27 95.62 54806.05 88888.00 2014-05-11 02:49:58.250 131 12544.23 95.60 54806.00 88888.00 2014-05-11 02:49:58.375 131 12544.25 95.62 54806.00 88888.00 2014-05-11 02:49:58.500 131 12544.30 95.65 54806.05 88888.00 2014-05-11 02:49:58.625 131 12544.35 95.70 54806.03 88888.00 2014-05-11 02:49:58.750 131 12544.27 95.65 54806.00 88888.00 2014-05-11 02:49:58.875 131 12544.25 95.67 54806.03 88888.00 2014-05-11 02:49:59.000 131 12544.23 95.70 54806.05 88888.00 2014-05-11 02:49:59.125 131 12544.23 95.75 54806.07 88888.00 2014-05-11 02:49:59.250 131 12544.20 95.72 54806.07 88888.00 2014-05-11 02:49:59.375 131 12544.15 95.70 54806.05 88888.00 2014-05-11 02:49:59.500 131 12544.10 95.70 54806.07 88888.00 2014-05-11 02:49:59.625 131 12544.17 95.75 54806.07 88888.00 2014-05-11 02:49:59.750 131 12544.20 95.72 54806.05 88888.00 2014-05-11 02:49:59.875 131 12544.23 95.70 54806.03 88888.00 2014-05-11 02:50:00.000 131 12544.20 95.72 54806.05 88888.00 2014-05-11 02:50:00.125 131 12544.20 95.72 54806.07 88888.00 2014-05-11 02:50:00.250 131 12544.17 95.72 54806.05 88888.00 2014-05-11 02:50:00.375 131 12544.15 95.78 54806.03 88888.00 2014-05-11 02:50:00.500 131 12544.17 95.72 54806.05 88888.00 2014-05-11 02:50:00.625 131 12544.17 95.72 54806.05 88888.00 2014-05-11 02:50:00.750 131 12544.17 95.75 54806.05 88888.00 2014-05-11 02:50:00.875 131 12544.20 95.78 54806.05 88888.00 2014-05-11 02:50:01.000 131 12544.25 95.75 54806.05 88888.00 2014-05-11 02:50:01.125 131 12544.23 95.75 54806.05 88888.00 2014-05-11 02:50:01.250 131 12544.15 95.78 54806.03 88888.00 2014-05-11 02:50:01.375 131 12544.15 95.75 54806.03 88888.00 2014-05-11 02:50:01.500 131 12544.17 95.78 54806.05 88888.00 2014-05-11 02:50:01.625 131 12544.23 95.83 54806.07 88888.00 2014-05-11 02:50:01.750 131 12544.23 95.83 54806.10 88888.00 2014-05-11 02:50:01.875 131 12544.20 95.78 54806.07 88888.00 2014-05-11 02:50:02.000 131 12544.17 95.75 54806.03 88888.00 2014-05-11 02:50:02.125 131 12544.12 95.78 54806.07 88888.00 2014-05-11 02:50:02.250 131 12544.12 95.80 54806.07 88888.00 2014-05-11 02:50:02.375 131 12544.17 95.80 54806.07 88888.00 2014-05-11 02:50:02.500 131 12544.20 95.80 54806.05 88888.00 2014-05-11 02:50:02.625 131 12544.15 95.83 54806.07 88888.00 2014-05-11 02:50:02.750 131 12544.12 95.83 54806.05 88888.00 2014-05-11 02:50:02.875 131 12544.15 95.80 54806.07 88888.00 2014-05-11 02:50:03.000 131 12544.17 95.80 54806.07 88888.00 2014-05-11 02:50:03.125 131 12544.12 95.80 54806.10 88888.00 2014-05-11 02:50:03.250 131 12544.08 95.83 54806.10 88888.00 2014-05-11 02:50:03.375 131 12544.12 95.85 54806.10 88888.00 2014-05-11 02:50:03.500 131 12544.12 95.85 54806.10 88888.00 2014-05-11 02:50:03.625 131 12544.12 95.85 54806.10 88888.00 2014-05-11 02:50:03.750 131 12544.12 95.85 54806.10 88888.00 2014-05-11 02:50:03.875 131 12544.12 95.85 54806.10 88888.00 2014-05-11 02:50:04.000 131 12544.10 95.85 54806.07 88888.00 2014-05-11 02:50:04.125 131 12544.10 95.85 54806.07 88888.00 2014-05-11 02:50:04.250 131 12544.00 95.85 54806.07 88888.00 2014-05-11 02:50:04.375 131 12544.02 95.85 54806.05 88888.00 2014-05-11 02:50:04.500 131 12544.05 95.85 54806.10 88888.00 2014-05-11 02:50:04.625 131 12544.05 95.90 54806.07 88888.00 2014-05-11 02:50:04.750 131 12544.08 95.92 54806.07 88888.00 2014-05-11 02:50:04.875 131 12544.12 95.97 54806.10 88888.00 2014-05-11 02:50:05.000 131 12544.15 95.97 54806.05 88888.00 2014-05-11 02:50:05.125 131 12544.12 95.95 54806.05 88888.00 2014-05-11 02:50:05.250 131 12544.12 95.95 54806.07 88888.00 2014-05-11 02:50:05.375 131 12544.10 95.97 54806.07 88888.00 2014-05-11 02:50:05.500 131 12544.05 95.95 54806.05 88888.00 2014-05-11 02:50:05.625 131 12544.08 95.92 54806.03 88888.00 2014-05-11 02:50:05.750 131 12544.05 95.92 54806.03 88888.00 2014-05-11 02:50:05.875 131 12544.10 95.97 54806.05 88888.00 2014-05-11 02:50:06.000 131 12544.17 95.97 54806.03 88888.00 2014-05-11 02:50:06.125 131 12544.10 95.97 54806.05 88888.00 2014-05-11 02:50:06.250 131 12543.98 95.97 54806.07 88888.00 2014-05-11 02:50:06.375 131 12544.02 96.00 54806.10 88888.00 2014-05-11 02:50:06.500 131 12544.00 95.97 54806.07 88888.00 2014-05-11 02:50:06.625 131 12544.02 95.95 54806.05 88888.00 2014-05-11 02:50:06.750 131 12544.08 95.95 54806.07 88888.00 2014-05-11 02:50:06.875 131 12544.12 95.97 54806.07 88888.00 2014-05-11 02:50:07.000 131 12544.15 95.97 54806.10 88888.00 2014-05-11 02:50:07.125 131 12544.15 96.00 54806.12 88888.00 2014-05-11 02:50:07.250 131 12544.08 95.97 54806.07 88888.00 2014-05-11 02:50:07.375 131 12544.10 95.97 54806.07 88888.00 2014-05-11 02:50:07.500 131 12544.12 96.00 54806.05 88888.00 2014-05-11 02:50:07.625 131 12544.10 95.97 54806.07 88888.00 2014-05-11 02:50:07.750 131 12544.08 96.00 54806.07 88888.00 2014-05-11 02:50:07.875 131 12544.08 96.00 54806.07 88888.00 2014-05-11 02:50:08.000 131 12544.05 95.97 54806.03 88888.00 2014-05-11 02:50:08.125 131 12544.10 95.97 54806.07 88888.00 2014-05-11 02:50:08.250 131 12544.15 96.00 54806.07 88888.00 2014-05-11 02:50:08.375 131 12544.10 96.00 54806.07 88888.00 2014-05-11 02:50:08.500 131 12544.02 96.03 54806.07 88888.00 2014-05-11 02:50:08.625 131 12544.02 96.00 54806.10 88888.00 2014-05-11 02:50:08.750 131 12543.98 96.03 54806.07 88888.00 2014-05-11 02:50:08.875 131 12544.00 96.03 54806.07 88888.00 2014-05-11 02:50:09.000 131 12544.05 96.00 54806.05 88888.00 2014-05-11 02:50:09.125 131 12544.02 96.03 54806.07 88888.00 2014-05-11 02:50:09.250 131 12544.00 96.03 54806.07 88888.00 2014-05-11 02:50:09.375 131 12544.02 96.03 54806.05 88888.00 2014-05-11 02:50:09.500 131 12544.05 96.03 54806.05 88888.00 2014-05-11 02:50:09.625 131 12544.02 96.03 54806.05 88888.00 2014-05-11 02:50:09.750 131 12544.02 96.00 54806.00 88888.00 2014-05-11 02:50:09.875 131 12544.12 96.05 54806.05 88888.00 2014-05-11 02:50:10.000 131 12544.20 96.08 54806.07 88888.00 2014-05-11 02:50:10.125 131 12544.17 96.10 54806.10 88888.00 2014-05-11 02:50:10.250 131 12544.12 96.08 54806.10 88888.00 2014-05-11 02:50:10.375 131 12544.17 96.08 54806.07 88888.00 2014-05-11 02:50:10.500 131 12544.15 96.08 54806.05 88888.00 2014-05-11 02:50:10.625 131 12544.10 96.08 54806.05 88888.00 2014-05-11 02:50:10.750 131 12544.17 96.08 54806.05 88888.00 2014-05-11 02:50:10.875 131 12544.20 96.12 54806.07 88888.00 2014-05-11 02:50:11.000 131 12544.23 96.10 54806.05 88888.00 2014-05-11 02:50:11.125 131 12544.15 96.08 54806.03 88888.00 2014-05-11 02:50:11.250 131 12544.12 96.10 54806.05 88888.00 2014-05-11 02:50:11.375 131 12544.23 96.12 54806.03 88888.00 2014-05-11 02:50:11.500 131 12544.23 96.12 54806.05 88888.00 2014-05-11 02:50:11.625 131 12544.17 96.12 54806.07 88888.00 2014-05-11 02:50:11.750 131 12544.17 96.12 54806.10 88888.00 2014-05-11 02:50:11.875 131 12544.20 96.12 54806.07 88888.00 2014-05-11 02:50:12.000 131 12544.17 96.12 54806.07 88888.00 2014-05-11 02:50:12.125 131 12544.15 96.12 54806.10 88888.00 2014-05-11 02:50:12.250 131 12544.10 96.10 54806.07 88888.00 2014-05-11 02:50:12.375 131 12544.12 96.15 54806.05 88888.00 2014-05-11 02:50:12.500 131 12544.17 96.15 54806.07 88888.00 2014-05-11 02:50:12.625 131 12544.27 96.17 54806.10 88888.00 2014-05-11 02:50:12.750 131 12544.30 96.15 54806.10 88888.00 2014-05-11 02:50:12.875 131 12544.25 96.15 54806.10 88888.00 2014-05-11 02:50:13.000 131 12544.23 96.20 54806.07 88888.00 2014-05-11 02:50:13.125 131 12544.17 96.17 54806.07 88888.00 2014-05-11 02:50:13.250 131 12544.10 96.15 54806.00 88888.00 2014-05-11 02:50:13.375 131 12544.10 96.12 54806.03 88888.00 2014-05-11 02:50:13.500 131 12544.08 96.15 54806.03 88888.00 2014-05-11 02:50:13.625 131 12544.15 96.20 54806.05 88888.00 2014-05-11 02:50:13.750 131 12544.20 96.20 54806.03 88888.00 2014-05-11 02:50:13.875 131 12544.20 96.17 54806.03 88888.00 2014-05-11 02:50:14.000 131 12544.15 96.20 54806.03 88888.00 2014-05-11 02:50:14.125 131 12544.17 96.17 54806.03 88888.00 2014-05-11 02:50:14.250 131 12544.20 96.17 54806.05 88888.00 2014-05-11 02:50:14.375 131 12544.25 96.20 54806.03 88888.00 2014-05-11 02:50:14.500 131 12544.20 96.17 54806.05 88888.00 2014-05-11 02:50:14.625 131 12544.17 96.20 54806.05 88888.00 2014-05-11 02:50:14.750 131 12544.25 96.20 54806.07 88888.00 2014-05-11 02:50:14.875 131 12544.30 96.22 54806.07 88888.00 2014-05-11 02:50:15.000 131 12544.23 96.20 54806.03 88888.00 2014-05-11 02:50:15.125 131 12544.12 96.17 54806.05 88888.00 2014-05-11 02:50:15.250 131 12544.10 96.20 54806.05 88888.00 2014-05-11 02:50:15.375 131 12544.15 96.20 54806.05 88888.00 2014-05-11 02:50:15.500 131 12544.20 96.25 54806.05 88888.00 2014-05-11 02:50:15.625 131 12544.23 96.25 54806.03 88888.00 2014-05-11 02:50:15.750 131 12544.27 96.20 54806.00 88888.00 2014-05-11 02:50:15.875 131 12544.27 96.17 54806.03 88888.00 2014-05-11 02:50:16.000 131 12544.25 96.20 54806.03 88888.00 2014-05-11 02:50:16.125 131 12544.23 96.20 54806.03 88888.00 2014-05-11 02:50:16.250 131 12544.20 96.17 54806.03 88888.00 2014-05-11 02:50:16.375 131 12544.27 96.20 54806.05 88888.00 2014-05-11 02:50:16.500 131 12544.25 96.22 54806.07 88888.00 2014-05-11 02:50:16.625 131 12544.27 96.22 54806.05 88888.00 2014-05-11 02:50:16.750 131 12544.30 96.20 54806.05 88888.00 2014-05-11 02:50:16.875 131 12544.27 96.20 54806.03 88888.00 2014-05-11 02:50:17.000 131 12544.30 96.22 54806.05 88888.00 2014-05-11 02:50:17.125 131 12544.27 96.25 54806.07 88888.00 2014-05-11 02:50:17.250 131 12544.25 96.22 54806.05 88888.00 2014-05-11 02:50:17.375 131 12544.33 96.25 54806.05 88888.00 2014-05-11 02:50:17.500 131 12544.30 96.22 54806.05 88888.00 2014-05-11 02:50:17.625 131 12544.27 96.20 54806.03 88888.00 2014-05-11 02:50:17.750 131 12544.27 96.20 54806.03 88888.00 2014-05-11 02:50:17.875 131 12544.27 96.22 54806.05 88888.00 2014-05-11 02:50:18.000 131 12544.25 96.25 54806.03 88888.00 2014-05-11 02:50:18.125 131 12544.30 96.22 54806.03 88888.00 2014-05-11 02:50:18.250 131 12544.27 96.22 54806.03 88888.00 2014-05-11 02:50:18.375 131 12544.27 96.17 54805.97 88888.00 2014-05-11 02:50:18.500 131 12544.35 96.17 54806.00 88888.00 2014-05-11 02:50:18.625 131 12544.35 96.20 54806.05 88888.00 2014-05-11 02:50:18.750 131 12544.35 96.25 54806.03 88888.00 2014-05-11 02:50:18.875 131 12544.35 96.25 54806.00 88888.00 2014-05-11 02:50:19.000 131 12544.35 96.22 54806.00 88888.00 2014-05-11 02:50:19.125 131 12544.30 96.25 54806.00 88888.00 2014-05-11 02:50:19.250 131 12544.25 96.25 54806.00 88888.00 2014-05-11 02:50:19.375 131 12544.27 96.28 54806.00 88888.00 2014-05-11 02:50:19.500 131 12544.27 96.25 54806.05 88888.00 2014-05-11 02:50:19.625 131 12544.27 96.25 54806.05 88888.00 2014-05-11 02:50:19.750 131 12544.23 96.25 54806.07 88888.00 2014-05-11 02:50:19.875 131 12544.25 96.28 54806.07 88888.00 2014-05-11 02:50:20.000 131 12544.27 96.25 54806.03 88888.00 2014-05-11 02:50:20.125 131 12544.25 96.22 54806.03 88888.00 2014-05-11 02:50:20.250 131 12544.23 96.22 54806.03 88888.00 2014-05-11 02:50:20.375 131 12544.35 96.25 54806.03 88888.00 2014-05-11 02:50:20.500 131 12544.35 96.28 54806.05 88888.00 2014-05-11 02:50:20.625 131 12544.33 96.30 54806.03 88888.00 2014-05-11 02:50:20.750 131 12544.33 96.30 54806.05 88888.00 2014-05-11 02:50:20.875 131 12544.33 96.30 54806.03 88888.00 2014-05-11 02:50:21.000 131 12544.25 96.33 54806.03 88888.00 2014-05-11 02:50:21.125 131 12544.27 96.30 54806.03 88888.00 2014-05-11 02:50:21.250 131 12544.33 96.33 54806.03 88888.00 2014-05-11 02:50:21.375 131 12544.33 96.30 54806.03 88888.00 2014-05-11 02:50:21.500 131 12544.30 96.28 54806.00 88888.00 2014-05-11 02:50:21.625 131 12544.33 96.30 54806.03 88888.00 2014-05-11 02:50:21.750 131 12544.35 96.33 54806.05 88888.00 2014-05-11 02:50:21.875 131 12544.42 96.33 54806.03 88888.00 2014-05-11 02:50:22.000 131 12544.42 96.33 54806.03 88888.00 2014-05-11 02:50:22.125 131 12544.40 96.35 54806.03 88888.00 2014-05-11 02:50:22.250 131 12544.38 96.30 54806.03 88888.00 2014-05-11 02:50:22.375 131 12544.40 96.30 54806.03 88888.00 2014-05-11 02:50:22.500 131 12544.45 96.33 54806.00 88888.00 2014-05-11 02:50:22.625 131 12544.42 96.33 54806.00 88888.00 2014-05-11 02:50:22.750 131 12544.42 96.35 54806.00 88888.00 2014-05-11 02:50:22.875 131 12544.45 96.33 54806.00 88888.00 2014-05-11 02:50:23.000 131 12544.42 96.35 54806.00 88888.00 2014-05-11 02:50:23.125 131 12544.40 96.33 54805.97 88888.00 2014-05-11 02:50:23.250 131 12544.35 96.30 54805.97 88888.00 2014-05-11 02:50:23.375 131 12544.40 96.33 54806.00 88888.00 2014-05-11 02:50:23.500 131 12544.42 96.33 54806.00 88888.00 2014-05-11 02:50:23.625 131 12544.45 96.35 54806.00 88888.00 2014-05-11 02:50:23.750 131 12544.45 96.33 54805.95 88888.00 2014-05-11 02:50:23.875 131 12544.48 96.30 54806.00 88888.00 2014-05-11 02:50:24.000 131 12544.48 96.33 54806.00 88888.00 2014-05-11 02:50:24.125 131 12544.42 96.30 54805.95 88888.00 2014-05-11 02:50:24.250 131 12544.35 96.33 54805.97 88888.00 2014-05-11 02:50:24.375 131 12544.42 96.38 54806.03 88888.00 2014-05-11 02:50:24.500 131 12544.42 96.38 54806.03 88888.00 2014-05-11 02:50:24.625 131 12544.42 96.35 54806.03 88888.00 2014-05-11 02:50:24.750 131 12544.45 96.35 54806.03 88888.00 2014-05-11 02:50:24.875 131 12544.45 96.38 54806.05 88888.00 2014-05-11 02:50:25.000 131 12544.42 96.38 54806.05 88888.00 2014-05-11 02:50:25.125 131 12544.40 96.35 54806.05 88888.00 2014-05-11 02:50:25.250 131 12544.40 96.38 54806.10 88888.00 2014-05-11 02:50:25.375 131 12544.52 96.40 54806.10 88888.00 2014-05-11 02:50:25.500 131 12544.55 96.35 54806.05 88888.00 2014-05-11 02:50:25.625 131 12544.52 96.35 54806.03 88888.00 2014-05-11 02:50:25.750 131 12544.52 96.38 54806.03 88888.00 2014-05-11 02:50:25.875 131 12544.58 96.40 54806.05 88888.00 2014-05-11 02:50:26.000 131 12544.58 96.38 54806.03 88888.00 2014-05-11 02:50:26.125 131 12544.50 96.38 54806.03 88888.00 2014-05-11 02:50:26.250 131 12544.45 96.40 54806.05 88888.00 2014-05-11 02:50:26.375 131 12544.48 96.40 54806.05 88888.00 2014-05-11 02:50:26.500 131 12544.50 96.38 54806.05 88888.00 2014-05-11 02:50:26.625 131 12544.55 96.33 54806.05 88888.00 2014-05-11 02:50:26.750 131 12544.58 96.35 54806.05 88888.00 2014-05-11 02:50:26.875 131 12544.52 96.38 54806.05 88888.00 2014-05-11 02:50:27.000 131 12544.52 96.35 54806.00 88888.00 2014-05-11 02:50:27.125 131 12544.58 96.35 54806.03 88888.00 2014-05-11 02:50:27.250 131 12544.52 96.38 54806.07 88888.00 2014-05-11 02:50:27.375 131 12544.52 96.38 54806.10 88888.00 2014-05-11 02:50:27.500 131 12544.55 96.38 54806.07 88888.00 2014-05-11 02:50:27.625 131 12544.55 96.40 54806.05 88888.00 2014-05-11 02:50:27.750 131 12544.62 96.42 54806.05 88888.00 2014-05-11 02:50:27.875 131 12544.60 96.45 54806.03 88888.00 2014-05-11 02:50:28.000 131 12544.60 96.45 54806.03 88888.00 2014-05-11 02:50:28.125 131 12544.58 96.40 54806.03 88888.00 2014-05-11 02:50:28.250 131 12544.52 96.35 54806.05 88888.00 2014-05-11 02:50:28.375 131 12544.55 96.35 54806.03 88888.00 2014-05-11 02:50:28.500 131 12544.52 96.40 54806.00 88888.00 2014-05-11 02:50:28.625 131 12544.48 96.40 54806.03 88888.00 2014-05-11 02:50:28.750 131 12544.48 96.40 54806.03 88888.00 2014-05-11 02:50:28.875 131 12544.50 96.40 54806.05 88888.00 2014-05-11 02:50:29.000 131 12544.50 96.38 54806.03 88888.00 2014-05-11 02:50:29.125 131 12544.52 96.42 54806.05 88888.00 2014-05-11 02:50:29.250 131 12544.58 96.42 54806.07 88888.00 2014-05-11 02:50:29.375 131 12544.60 96.45 54806.05 88888.00 2014-05-11 02:50:29.500 131 12544.60 96.42 54806.07 88888.00 2014-05-11 02:50:29.625 131 12544.58 96.42 54806.05 88888.00 2014-05-11 02:50:29.750 131 12544.60 96.42 54806.05 88888.00 2014-05-11 02:50:29.875 131 12544.62 96.45 54806.07 88888.00 2014-05-11 02:50:30.000 131 12544.62 96.42 54806.05 88888.00 2014-05-11 02:50:30.125 131 12544.55 96.45 54806.03 88888.00 2014-05-11 02:50:30.250 131 12544.50 96.42 54806.07 88888.00 2014-05-11 02:50:30.375 131 12544.62 96.45 54806.07 88888.00 2014-05-11 02:50:30.500 131 12544.73 96.40 54806.07 88888.00 2014-05-11 02:50:30.625 131 12544.67 96.38 54806.03 88888.00 2014-05-11 02:50:30.750 131 12544.65 96.40 54806.07 88888.00 2014-05-11 02:50:30.875 131 12544.65 96.45 54806.05 88888.00 2014-05-11 02:50:31.000 131 12544.52 96.45 54806.05 88888.00 2014-05-11 02:50:31.125 131 12544.48 96.45 54806.07 88888.00 2014-05-11 02:50:31.250 131 12544.50 96.42 54806.10 88888.00 2014-05-11 02:50:31.375 131 12544.58 96.42 54806.15 88888.00 2014-05-11 02:50:31.500 131 12544.55 96.42 54806.12 88888.00 2014-05-11 02:50:31.625 131 12544.55 96.42 54806.10 88888.00 2014-05-11 02:50:31.750 131 12544.65 96.45 54806.07 88888.00 2014-05-11 02:50:31.875 131 12544.70 96.45 54806.10 88888.00 2014-05-11 02:50:32.000 131 12544.70 96.47 54806.07 88888.00 2014-05-11 02:50:32.125 131 12544.73 96.47 54806.07 88888.00 2014-05-11 02:50:32.250 131 12544.70 96.42 54806.12 88888.00 2014-05-11 02:50:32.375 131 12544.70 96.50 54806.12 88888.00 2014-05-11 02:50:32.500 131 12544.70 96.47 54806.12 88888.00 2014-05-11 02:50:32.625 131 12544.73 96.42 54806.07 88888.00 2014-05-11 02:50:32.750 131 12544.65 96.42 54806.05 88888.00 2014-05-11 02:50:32.875 131 12544.58 96.45 54806.07 88888.00 2014-05-11 02:50:33.000 131 12544.65 96.42 54806.05 88888.00 2014-05-11 02:50:33.125 131 12544.70 96.45 54806.05 88888.00 2014-05-11 02:50:33.250 131 12544.70 96.45 54806.07 88888.00 2014-05-11 02:50:33.375 131 12544.70 96.45 54806.05 88888.00 2014-05-11 02:50:33.500 131 12544.70 96.47 54806.10 88888.00 2014-05-11 02:50:33.625 131 12544.73 96.45 54806.07 88888.00 2014-05-11 02:50:33.750 131 12544.75 96.45 54806.07 88888.00 2014-05-11 02:50:33.875 131 12544.67 96.42 54806.05 88888.00 2014-05-11 02:50:34.000 131 12544.62 96.45 54806.05 88888.00 2014-05-11 02:50:34.125 131 12544.65 96.45 54806.05 88888.00 2014-05-11 02:50:34.250 131 12544.62 96.42 54806.05 88888.00 2014-05-11 02:50:34.375 131 12544.65 96.42 54806.10 88888.00 2014-05-11 02:50:34.500 131 12544.62 96.47 54806.07 88888.00 2014-05-11 02:50:34.625 131 12544.65 96.47 54806.12 88888.00 2014-05-11 02:50:34.750 131 12544.70 96.50 54806.12 88888.00 2014-05-11 02:50:34.875 131 12544.73 96.47 54806.10 88888.00 2014-05-11 02:50:35.000 131 12544.75 96.45 54806.07 88888.00 2014-05-11 02:50:35.125 131 12544.75 96.42 54806.07 88888.00 2014-05-11 02:50:35.250 131 12544.70 96.45 54806.12 88888.00 2014-05-11 02:50:35.375 131 12544.73 96.42 54806.10 88888.00 2014-05-11 02:50:35.500 131 12544.73 96.47 54806.12 88888.00 2014-05-11 02:50:35.625 131 12544.73 96.50 54806.12 88888.00 2014-05-11 02:50:35.750 131 12544.70 96.50 54806.10 88888.00 2014-05-11 02:50:35.875 131 12544.73 96.47 54806.10 88888.00 2014-05-11 02:50:36.000 131 12544.73 96.47 54806.10 88888.00 2014-05-11 02:50:36.125 131 12544.75 96.50 54806.10 88888.00 2014-05-11 02:50:36.250 131 12544.70 96.45 54806.10 88888.00 2014-05-11 02:50:36.375 131 12544.75 96.47 54806.10 88888.00 2014-05-11 02:50:36.500 131 12544.80 96.47 54806.12 88888.00 2014-05-11 02:50:36.625 131 12544.83 96.50 54806.12 88888.00 2014-05-11 02:50:36.750 131 12544.80 96.50 54806.12 88888.00 2014-05-11 02:50:36.875 131 12544.80 96.53 54806.15 88888.00 2014-05-11 02:50:37.000 131 12544.80 96.50 54806.12 88888.00 2014-05-11 02:50:37.125 131 12544.80 96.50 54806.12 88888.00 2014-05-11 02:50:37.250 131 12544.80 96.53 54806.10 88888.00 2014-05-11 02:50:37.375 131 12544.77 96.55 54806.07 88888.00 2014-05-11 02:50:37.500 131 12544.80 96.55 54806.12 88888.00 2014-05-11 02:50:37.625 131 12544.83 96.55 54806.15 88888.00 2014-05-11 02:50:37.750 131 12544.85 96.55 54806.12 88888.00 2014-05-11 02:50:37.875 131 12544.85 96.53 54806.12 88888.00 2014-05-11 02:50:38.000 131 12544.80 96.53 54806.12 88888.00 2014-05-11 02:50:38.125 131 12544.83 96.55 54806.12 88888.00 2014-05-11 02:50:38.250 131 12544.80 96.50 54806.10 88888.00 2014-05-11 02:50:38.375 131 12544.83 96.53 54806.07 88888.00 2014-05-11 02:50:38.500 131 12544.80 96.53 54806.10 88888.00 2014-05-11 02:50:38.625 131 12544.77 96.55 54806.12 88888.00 2014-05-11 02:50:38.750 131 12544.77 96.53 54806.12 88888.00 2014-05-11 02:50:38.875 131 12544.80 96.55 54806.12 88888.00 2014-05-11 02:50:39.000 131 12544.77 96.55 54806.12 88888.00 2014-05-11 02:50:39.125 131 12544.75 96.55 54806.12 88888.00 2014-05-11 02:50:39.250 131 12544.80 96.53 54806.12 88888.00 2014-05-11 02:50:39.375 131 12544.90 96.55 54806.15 88888.00 2014-05-11 02:50:39.500 131 12544.85 96.58 54806.15 88888.00 2014-05-11 02:50:39.625 131 12544.83 96.60 54806.15 88888.00 2014-05-11 02:50:39.750 131 12544.88 96.55 54806.18 88888.00 2014-05-11 02:50:39.875 131 12544.85 96.55 54806.15 88888.00 2014-05-11 02:50:40.000 131 12544.77 96.55 54806.18 88888.00 2014-05-11 02:50:40.125 131 12544.75 96.55 54806.18 88888.00 2014-05-11 02:50:40.250 131 12544.77 96.55 54806.18 88888.00 2014-05-11 02:50:40.375 131 12544.88 96.58 54806.18 88888.00 2014-05-11 02:50:40.500 131 12544.88 96.58 54806.20 88888.00 2014-05-11 02:50:40.625 131 12544.83 96.55 54806.18 88888.00 2014-05-11 02:50:40.750 131 12544.83 96.55 54806.20 88888.00 2014-05-11 02:50:40.875 131 12544.85 96.58 54806.22 88888.00 2014-05-11 02:50:41.000 131 12544.77 96.58 54806.20 88888.00 2014-05-11 02:50:41.125 131 12544.75 96.58 54806.22 88888.00 2014-05-11 02:50:41.250 131 12544.77 96.55 54806.22 88888.00 2014-05-11 02:50:41.375 131 12544.88 96.58 54806.18 88888.00 2014-05-11 02:50:41.500 131 12544.88 96.55 54806.18 88888.00 2014-05-11 02:50:41.625 131 12544.88 96.58 54806.18 88888.00 2014-05-11 02:50:41.750 131 12544.85 96.58 54806.18 88888.00 2014-05-11 02:50:41.875 131 12544.88 96.58 54806.20 88888.00 2014-05-11 02:50:42.000 131 12544.92 96.58 54806.20 88888.00 2014-05-11 02:50:42.125 131 12544.90 96.58 54806.22 88888.00 2014-05-11 02:50:42.250 131 12544.88 96.58 54806.22 88888.00 2014-05-11 02:50:42.375 131 12544.80 96.60 54806.18 88888.00 2014-05-11 02:50:42.500 131 12544.83 96.60 54806.22 88888.00 2014-05-11 02:50:42.625 131 12544.80 96.62 54806.22 88888.00 2014-05-11 02:50:42.750 131 12544.80 96.65 54806.20 88888.00 2014-05-11 02:50:42.875 131 12544.83 96.65 54806.20 88888.00 2014-05-11 02:50:43.000 131 12544.85 96.62 54806.18 88888.00 2014-05-11 02:50:43.125 131 12544.83 96.58 54806.20 88888.00 2014-05-11 02:50:43.250 131 12544.73 96.62 54806.22 88888.00 2014-05-11 02:50:43.375 131 12544.77 96.62 54806.20 88888.00 2014-05-11 02:50:43.500 131 12544.80 96.62 54806.20 88888.00 2014-05-11 02:50:43.625 131 12544.83 96.58 54806.18 88888.00 2014-05-11 02:50:43.750 131 12544.80 96.58 54806.20 88888.00 2014-05-11 02:50:43.875 131 12544.77 96.62 54806.22 88888.00 2014-05-11 02:50:44.000 131 12544.77 96.60 54806.18 88888.00 2014-05-11 02:50:44.125 131 12544.75 96.62 54806.18 88888.00 2014-05-11 02:50:44.250 131 12544.73 96.58 54806.22 88888.00 2014-05-11 02:50:44.375 131 12544.80 96.60 54806.22 88888.00 2014-05-11 02:50:44.500 131 12544.83 96.62 54806.22 88888.00 2014-05-11 02:50:44.625 131 12544.77 96.62 54806.22 88888.00 2014-05-11 02:50:44.750 131 12544.80 96.65 54806.25 88888.00 2014-05-11 02:50:44.875 131 12544.80 96.65 54806.22 88888.00 2014-05-11 02:50:45.000 131 12544.83 96.62 54806.22 88888.00 2014-05-11 02:50:45.125 131 12544.85 96.65 54806.22 88888.00 2014-05-11 02:50:45.250 131 12544.77 96.62 54806.22 88888.00 2014-05-11 02:50:45.375 131 12544.80 96.60 54806.20 88888.00 2014-05-11 02:50:45.500 131 12544.77 96.65 54806.25 88888.00 2014-05-11 02:50:45.625 131 12544.80 96.67 54806.25 88888.00 2014-05-11 02:50:45.750 131 12544.80 96.67 54806.20 88888.00 2014-05-11 02:50:45.875 131 12544.75 96.65 54806.20 88888.00 2014-05-11 02:50:46.000 131 12544.75 96.65 54806.20 88888.00 2014-05-11 02:50:46.125 131 12544.80 96.67 54806.25 88888.00 2014-05-11 02:50:46.250 131 12544.77 96.65 54806.28 88888.00 2014-05-11 02:50:46.375 131 12544.80 96.65 54806.25 88888.00 2014-05-11 02:50:46.500 131 12544.83 96.67 54806.25 88888.00 2014-05-11 02:50:46.625 131 12544.80 96.70 54806.25 88888.00 2014-05-11 02:50:46.750 131 12544.83 96.70 54806.25 88888.00 2014-05-11 02:50:46.875 131 12544.85 96.70 54806.28 88888.00 2014-05-11 02:50:47.000 131 12544.85 96.67 54806.30 88888.00 2014-05-11 02:50:47.125 131 12544.85 96.65 54806.28 88888.00 2014-05-11 02:50:47.250 131 12544.85 96.65 54806.25 88888.00 2014-05-11 02:50:47.375 131 12544.92 96.70 54806.25 88888.00 2014-05-11 02:50:47.500 131 12544.95 96.70 54806.28 88888.00 2014-05-11 02:50:47.625 131 12544.92 96.70 54806.30 88888.00 2014-05-11 02:50:47.750 131 12544.90 96.70 54806.28 88888.00 2014-05-11 02:50:47.875 131 12544.85 96.72 54806.30 88888.00 2014-05-11 02:50:48.000 131 12544.83 96.67 54806.28 88888.00 2014-05-11 02:50:48.125 131 12544.83 96.67 54806.28 88888.00 2014-05-11 02:50:48.250 131 12544.83 96.70 54806.30 88888.00 2014-05-11 02:50:48.375 131 12544.88 96.72 54806.30 88888.00 2014-05-11 02:50:48.500 131 12544.88 96.72 54806.30 88888.00 2014-05-11 02:50:48.625 131 12544.83 96.70 54806.30 88888.00 2014-05-11 02:50:48.750 131 12544.83 96.70 54806.30 88888.00 2014-05-11 02:50:48.875 131 12544.85 96.70 54806.30 88888.00 2014-05-11 02:50:49.000 131 12544.90 96.72 54806.30 88888.00 2014-05-11 02:50:49.125 131 12544.90 96.75 54806.35 88888.00 2014-05-11 02:50:49.250 131 12544.83 96.72 54806.35 88888.00 2014-05-11 02:50:49.375 131 12544.88 96.70 54806.32 88888.00 2014-05-11 02:50:49.500 131 12544.98 96.70 54806.30 88888.00 2014-05-11 02:50:49.625 131 12545.00 96.70 54806.32 88888.00 2014-05-11 02:50:49.750 131 12544.92 96.75 54806.30 88888.00 2014-05-11 02:50:49.875 131 12544.90 96.72 54806.30 88888.00 2014-05-11 02:50:50.000 131 12544.85 96.75 54806.25 88888.00 2014-05-11 02:50:50.125 131 12544.88 96.72 54806.25 88888.00 2014-05-11 02:50:50.250 131 12544.90 96.75 54806.30 88888.00 2014-05-11 02:50:50.375 131 12544.95 96.78 54806.30 88888.00 2014-05-11 02:50:50.500 131 12545.00 96.80 54806.28 88888.00 2014-05-11 02:50:50.625 131 12545.02 96.75 54806.28 88888.00 2014-05-11 02:50:50.750 131 12544.95 96.78 54806.25 88888.00 2014-05-11 02:50:50.875 131 12544.95 96.75 54806.28 88888.00 2014-05-11 02:50:51.000 131 12544.98 96.72 54806.30 88888.00 2014-05-11 02:50:51.125 131 12544.95 96.78 54806.30 88888.00 2014-05-11 02:50:51.250 131 12544.95 96.80 54806.30 88888.00 2014-05-11 02:50:51.375 131 12544.95 96.80 54806.32 88888.00 2014-05-11 02:50:51.500 131 12544.95 96.80 54806.30 88888.00 2014-05-11 02:50:51.625 131 12544.98 96.83 54806.30 88888.00 2014-05-11 02:50:51.750 131 12545.00 96.80 54806.32 88888.00 2014-05-11 02:50:51.875 131 12544.98 96.83 54806.32 88888.00 2014-05-11 02:50:52.000 131 12544.92 96.80 54806.35 88888.00 2014-05-11 02:50:52.125 131 12545.00 96.83 54806.38 88888.00 2014-05-11 02:50:52.250 131 12544.92 96.83 54806.38 88888.00 2014-05-11 02:50:52.375 131 12544.95 96.88 54806.35 88888.00 2014-05-11 02:50:52.500 131 12544.92 96.85 54806.32 88888.00 2014-05-11 02:50:52.625 131 12544.95 96.83 54806.35 88888.00 2014-05-11 02:50:52.750 131 12544.98 96.85 54806.38 88888.00 2014-05-11 02:50:52.875 131 12544.95 96.85 54806.35 88888.00 2014-05-11 02:50:53.000 131 12544.92 96.83 54806.32 88888.00 2014-05-11 02:50:53.125 131 12544.95 96.80 54806.32 88888.00 2014-05-11 02:50:53.250 131 12544.88 96.80 54806.32 88888.00 2014-05-11 02:50:53.375 131 12544.90 96.85 54806.35 88888.00 2014-05-11 02:50:53.500 131 12544.92 96.83 54806.35 88888.00 2014-05-11 02:50:53.625 131 12544.92 96.83 54806.32 88888.00 2014-05-11 02:50:53.750 131 12544.92 96.83 54806.32 88888.00 2014-05-11 02:50:53.875 131 12544.95 96.88 54806.35 88888.00 2014-05-11 02:50:54.000 131 12545.00 96.88 54806.35 88888.00 2014-05-11 02:50:54.125 131 12545.00 96.88 54806.38 88888.00 2014-05-11 02:50:54.250 131 12544.95 96.88 54806.35 88888.00 2014-05-11 02:50:54.375 131 12544.98 96.88 54806.32 88888.00 2014-05-11 02:50:54.500 131 12544.95 96.85 54806.32 88888.00 2014-05-11 02:50:54.625 131 12544.95 96.85 54806.32 88888.00 2014-05-11 02:50:54.750 131 12544.88 96.83 54806.35 88888.00 2014-05-11 02:50:54.875 131 12544.88 96.80 54806.35 88888.00 2014-05-11 02:50:55.000 131 12544.85 96.85 54806.35 88888.00 2014-05-11 02:50:55.125 131 12544.92 96.85 54806.35 88888.00 2014-05-11 02:50:55.250 131 12544.98 96.90 54806.35 88888.00 2014-05-11 02:50:55.375 131 12544.98 96.92 54806.35 88888.00 2014-05-11 02:50:55.500 131 12544.92 96.90 54806.38 88888.00 2014-05-11 02:50:55.625 131 12544.98 96.90 54806.40 88888.00 2014-05-11 02:50:55.750 131 12545.00 96.90 54806.40 88888.00 2014-05-11 02:50:55.875 131 12545.05 96.90 54806.38 88888.00 2014-05-11 02:50:56.000 131 12545.05 96.90 54806.40 88888.00 2014-05-11 02:50:56.125 131 12545.08 96.90 54806.43 88888.00 2014-05-11 02:50:56.250 131 12545.05 96.90 54806.43 88888.00 2014-05-11 02:50:56.375 131 12545.10 96.90 54806.40 88888.00 2014-05-11 02:50:56.500 131 12545.05 96.88 54806.38 88888.00 2014-05-11 02:50:56.625 131 12545.08 96.88 54806.38 88888.00 2014-05-11 02:50:56.750 131 12545.08 96.88 54806.38 88888.00 2014-05-11 02:50:56.875 131 12545.05 96.90 54806.38 88888.00 2014-05-11 02:50:57.000 131 12545.08 96.92 54806.35 88888.00 2014-05-11 02:50:57.125 131 12545.17 96.92 54806.38 88888.00 2014-05-11 02:50:57.250 131 12545.10 96.92 54806.40 88888.00 2014-05-11 02:50:57.375 131 12545.15 96.92 54806.40 88888.00 2014-05-11 02:50:57.500 131 12545.08 96.90 54806.38 88888.00 2014-05-11 02:50:57.625 131 12544.98 96.92 54806.40 88888.00 2014-05-11 02:50:57.750 131 12544.98 96.90 54806.38 88888.00 2014-05-11 02:50:57.875 131 12545.00 96.88 54806.38 88888.00 2014-05-11 02:50:58.000 131 12545.00 96.92 54806.38 88888.00 2014-05-11 02:50:58.125 131 12545.02 96.92 54806.40 88888.00 2014-05-11 02:50:58.250 131 12544.95 96.90 54806.38 88888.00 2014-05-11 02:50:58.375 131 12545.02 96.95 54806.38 88888.00 2014-05-11 02:50:58.500 131 12545.02 96.92 54806.38 88888.00 2014-05-11 02:50:58.625 131 12545.00 96.92 54806.38 88888.00 2014-05-11 02:50:58.750 131 12544.98 96.95 54806.38 88888.00 2014-05-11 02:50:58.875 131 12545.00 96.95 54806.35 88888.00 2014-05-11 02:50:59.000 131 12545.02 96.92 54806.32 88888.00 2014-05-11 02:50:59.125 131 12545.08 96.95 54806.35 88888.00 2014-05-11 02:50:59.250 131 12545.08 96.92 54806.35 88888.00 2014-05-11 02:50:59.375 131 12545.08 96.90 54806.35 88888.00 2014-05-11 02:50:59.500 131 12545.15 96.95 54806.38 88888.00 2014-05-11 02:50:59.625 131 12545.20 96.97 54806.38 88888.00 2014-05-11 02:50:59.750 131 12545.20 97.00 54806.43 88888.00 2014-05-11 02:50:59.875 131 12545.10 96.97 54806.45 88888.00 2014-05-11 02:51:00.000 131 12545.08 97.00 54806.40 88888.00 2014-05-11 02:51:00.125 131 12545.10 97.00 54806.40 88888.00 2014-05-11 02:51:00.250 131 12545.05 96.97 54806.40 88888.00 2014-05-11 02:51:00.375 131 12545.15 97.00 54806.40 88888.00 2014-05-11 02:51:00.500 131 12545.12 96.97 54806.40 88888.00 2014-05-11 02:51:00.625 131 12545.02 96.88 54806.35 88888.00 2014-05-11 02:51:00.750 131 12545.02 96.92 54806.38 88888.00 2014-05-11 02:51:00.875 131 12545.08 97.00 54806.43 88888.00 2014-05-11 02:51:01.000 131 12545.08 97.00 54806.40 88888.00 2014-05-11 02:51:01.125 131 12545.08 97.00 54806.40 88888.00 2014-05-11 02:51:01.250 131 12545.15 97.00 54806.40 88888.00 2014-05-11 02:51:01.375 131 12545.17 97.03 54806.43 88888.00 2014-05-11 02:51:01.500 131 12545.15 97.05 54806.43 88888.00 2014-05-11 02:51:01.625 131 12545.15 97.05 54806.40 88888.00 2014-05-11 02:51:01.750 131 12545.10 97.08 54806.43 88888.00 2014-05-11 02:51:01.875 131 12545.08 97.10 54806.43 88888.00 2014-05-11 02:51:02.000 131 12545.08 97.08 54806.43 88888.00 2014-05-11 02:51:02.125 131 12545.05 97.05 54806.43 88888.00 2014-05-11 02:51:02.250 131 12545.02 97.05 54806.43 88888.00 2014-05-11 02:51:02.375 131 12545.05 97.08 54806.40 88888.00 2014-05-11 02:51:02.500 131 12545.02 97.08 54806.43 88888.00 2014-05-11 02:51:02.625 131 12545.02 97.12 54806.43 88888.00 2014-05-11 02:51:02.750 131 12545.12 97.10 54806.43 88888.00 2014-05-11 02:51:02.875 131 12545.17 97.12 54806.43 88888.00 2014-05-11 02:51:03.000 131 12545.20 97.10 54806.40 88888.00 2014-05-11 02:51:03.125 131 12545.17 97.12 54806.43 88888.00 2014-05-11 02:51:03.250 131 12545.05 97.08 54806.43 88888.00 2014-05-11 02:51:03.375 131 12545.05 97.08 54806.43 88888.00 2014-05-11 02:51:03.500 131 12545.02 97.10 54806.43 88888.00 2014-05-11 02:51:03.625 131 12545.05 97.10 54806.45 88888.00 2014-05-11 02:51:03.750 131 12545.12 97.12 54806.45 88888.00 2014-05-11 02:51:03.875 131 12545.17 97.12 54806.43 88888.00 2014-05-11 02:51:04.000 131 12545.15 97.08 54806.43 88888.00 2014-05-11 02:51:04.125 131 12545.25 97.10 54806.45 88888.00 2014-05-11 02:51:04.250 131 12545.23 97.08 54806.45 88888.00 2014-05-11 02:51:04.375 131 12545.20 97.08 54806.40 88888.00 2014-05-11 02:51:04.500 131 12545.10 97.08 54806.43 88888.00 2014-05-11 02:51:04.625 131 12545.10 97.08 54806.43 88888.00 2014-05-11 02:51:04.750 131 12545.12 97.12 54806.47 88888.00 2014-05-11 02:51:04.875 131 12545.15 97.15 54806.47 88888.00 2014-05-11 02:51:05.000 131 12545.20 97.12 54806.45 88888.00 2014-05-11 02:51:05.125 131 12545.15 97.12 54806.45 88888.00 2014-05-11 02:51:05.250 131 12545.10 97.12 54806.47 88888.00 2014-05-11 02:51:05.375 131 12545.17 97.15 54806.45 88888.00 2014-05-11 02:51:05.500 131 12545.10 97.15 54806.45 88888.00 2014-05-11 02:51:05.625 131 12545.08 97.15 54806.45 88888.00 2014-05-11 02:51:05.750 131 12545.08 97.15 54806.45 88888.00 2014-05-11 02:51:05.875 131 12545.05 97.15 54806.45 88888.00 2014-05-11 02:51:06.000 131 12545.10 97.15 54806.45 88888.00 2014-05-11 02:51:06.125 131 12545.10 97.20 54806.47 88888.00 2014-05-11 02:51:06.250 131 12545.10 97.15 54806.45 88888.00 2014-05-11 02:51:06.375 131 12545.12 97.15 54806.45 88888.00 2014-05-11 02:51:06.500 131 12545.17 97.17 54806.45 88888.00 2014-05-11 02:51:06.625 131 12545.20 97.15 54806.45 88888.00 2014-05-11 02:51:06.750 131 12545.23 97.20 54806.47 88888.00 2014-05-11 02:51:06.875 131 12545.25 97.20 54806.47 88888.00 2014-05-11 02:51:07.000 131 12545.17 97.20 54806.47 88888.00 2014-05-11 02:51:07.125 131 12545.17 97.20 54806.45 88888.00 2014-05-11 02:51:07.250 131 12545.20 97.20 54806.45 88888.00 2014-05-11 02:51:07.375 131 12545.23 97.20 54806.43 88888.00 2014-05-11 02:51:07.500 131 12545.17 97.20 54806.45 88888.00 2014-05-11 02:51:07.625 131 12545.23 97.22 54806.50 88888.00 2014-05-11 02:51:07.750 131 12545.23 97.25 54806.50 88888.00 2014-05-11 02:51:07.875 131 12545.20 97.25 54806.50 88888.00 2014-05-11 02:51:08.000 131 12545.20 97.22 54806.47 88888.00 2014-05-11 02:51:08.125 131 12545.12 97.25 54806.47 88888.00 2014-05-11 02:51:08.250 131 12545.12 97.22 54806.47 88888.00 2014-05-11 02:51:08.375 131 12545.20 97.22 54806.47 88888.00 2014-05-11 02:51:08.500 131 12545.27 97.25 54806.47 88888.00 2014-05-11 02:51:08.625 131 12545.33 97.28 54806.45 88888.00 2014-05-11 02:51:08.750 131 12545.27 97.30 54806.45 88888.00 2014-05-11 02:51:08.875 131 12545.23 97.28 54806.47 88888.00 2014-05-11 02:51:09.000 131 12545.17 97.30 54806.45 88888.00 2014-05-11 02:51:09.125 131 12545.23 97.30 54806.50 88888.00 2014-05-11 02:51:09.250 131 12545.10 97.25 54806.50 88888.00 2014-05-11 02:51:09.375 131 12545.05 97.28 54806.47 88888.00 2014-05-11 02:51:09.500 131 12545.10 97.30 54806.47 88888.00 2014-05-11 02:51:09.625 131 12545.12 97.28 54806.45 88888.00 2014-05-11 02:51:09.750 131 12545.23 97.28 54806.47 88888.00 2014-05-11 02:51:09.875 131 12545.25 97.30 54806.50 88888.00 2014-05-11 02:51:10.000 131 12545.20 97.35 54806.50 88888.00 2014-05-11 02:51:10.125 131 12545.12 97.33 54806.53 88888.00 2014-05-11 02:51:10.250 131 12545.05 97.33 54806.50 88888.00 2014-05-11 02:51:10.375 131 12545.12 97.33 54806.50 88888.00 2014-05-11 02:51:10.500 131 12545.23 97.35 54806.53 88888.00 2014-05-11 02:51:10.625 131 12545.25 97.38 54806.53 88888.00 2014-05-11 02:51:10.750 131 12545.20 97.40 54806.53 88888.00 2014-05-11 02:51:10.875 131 12545.17 97.40 54806.53 88888.00 2014-05-11 02:51:11.000 131 12545.17 97.38 54806.50 88888.00 2014-05-11 02:51:11.125 131 12545.20 97.35 54806.50 88888.00 2014-05-11 02:51:11.250 131 12545.17 97.35 54806.50 88888.00 2014-05-11 02:51:11.375 131 12545.23 97.38 54806.55 88888.00 2014-05-11 02:51:11.500 131 12545.27 97.35 54806.53 88888.00 2014-05-11 02:51:11.625 131 12545.23 97.40 54806.50 88888.00 2014-05-11 02:51:11.750 131 12545.23 97.40 54806.50 88888.00 2014-05-11 02:51:11.875 131 12545.23 97.40 54806.47 88888.00 2014-05-11 02:51:12.000 131 12545.20 97.38 54806.47 88888.00 2014-05-11 02:51:12.125 131 12545.23 97.40 54806.47 88888.00 2014-05-11 02:51:12.250 131 12545.20 97.38 54806.53 88888.00 2014-05-11 02:51:12.375 131 12545.17 97.38 54806.50 88888.00 2014-05-11 02:51:12.500 131 12545.30 97.40 54806.50 88888.00 2014-05-11 02:51:12.625 131 12545.27 97.45 54806.50 88888.00 2014-05-11 02:51:12.750 131 12545.23 97.45 54806.47 88888.00 2014-05-11 02:51:12.875 131 12545.23 97.47 54806.47 88888.00 2014-05-11 02:51:13.000 131 12545.23 97.45 54806.45 88888.00 2014-05-11 02:51:13.125 131 12545.27 97.45 54806.47 88888.00 2014-05-11 02:51:13.250 131 12545.25 97.45 54806.50 88888.00 2014-05-11 02:51:13.375 131 12545.23 97.47 54806.50 88888.00 2014-05-11 02:51:13.500 131 12545.27 97.50 54806.55 88888.00 2014-05-11 02:51:13.625 131 12545.27 97.55 54806.57 88888.00 2014-05-11 02:51:13.750 131 12545.27 97.50 54806.55 88888.00 2014-05-11 02:51:13.875 131 12545.25 97.50 54806.57 88888.00 2014-05-11 02:51:14.000 131 12545.25 97.53 54806.53 88888.00 2014-05-11 02:51:14.125 131 12545.20 97.53 54806.50 88888.00 2014-05-11 02:51:14.250 131 12545.20 97.50 54806.50 88888.00 2014-05-11 02:51:14.375 131 12545.27 97.53 54806.53 88888.00 2014-05-11 02:51:14.500 131 12545.25 97.50 54806.53 88888.00 2014-05-11 02:51:14.625 131 12545.23 97.50 54806.50 88888.00 2014-05-11 02:51:14.750 131 12545.20 97.53 54806.53 88888.00 2014-05-11 02:51:14.875 131 12545.20 97.53 54806.53 88888.00 2014-05-11 02:51:15.000 131 12545.23 97.50 54806.53 88888.00 2014-05-11 02:51:15.125 131 12545.27 97.55 54806.55 88888.00 2014-05-11 02:51:15.250 131 12545.25 97.55 54806.55 88888.00 2014-05-11 02:51:15.375 131 12545.25 97.55 54806.55 88888.00 2014-05-11 02:51:15.500 131 12545.25 97.58 54806.55 88888.00 2014-05-11 02:51:15.625 131 12545.30 97.60 54806.55 88888.00 2014-05-11 02:51:15.750 131 12545.33 97.58 54806.57 88888.00 2014-05-11 02:51:15.875 131 12545.30 97.55 54806.55 88888.00 2014-05-11 02:51:16.000 131 12545.25 97.55 54806.55 88888.00 2014-05-11 02:51:16.125 131 12545.27 97.60 54806.55 88888.00 2014-05-11 02:51:16.250 131 12545.17 97.60 54806.53 88888.00 2014-05-11 02:51:16.375 131 12545.17 97.67 54806.55 88888.00 2014-05-11 02:51:16.500 131 12545.25 97.67 54806.53 88888.00 2014-05-11 02:51:16.625 131 12545.23 97.67 54806.55 88888.00 2014-05-11 02:51:16.750 131 12545.17 97.67 54806.55 88888.00 2014-05-11 02:51:16.875 131 12545.23 97.65 54806.55 88888.00 2014-05-11 02:51:17.000 131 12545.27 97.65 54806.55 88888.00 2014-05-11 02:51:17.125 131 12545.23 97.67 54806.57 88888.00 2014-05-11 02:51:17.250 131 12545.20 97.70 54806.57 88888.00 2014-05-11 02:51:17.375 131 12545.27 97.70 54806.55 88888.00 2014-05-11 02:51:17.500 131 12545.20 97.67 54806.57 88888.00 2014-05-11 02:51:17.625 131 12545.27 97.72 54806.60 88888.00 2014-05-11 02:51:17.750 131 12545.33 97.72 54806.60 88888.00 2014-05-11 02:51:17.875 131 12545.25 97.75 54806.57 88888.00 2014-05-11 02:51:18.000 131 12545.20 97.75 54806.55 88888.00 2014-05-11 02:51:18.125 131 12545.20 97.72 54806.57 88888.00 2014-05-11 02:51:18.250 131 12545.20 97.72 54806.57 88888.00 2014-05-11 02:51:18.375 131 12545.17 97.72 54806.57 88888.00 2014-05-11 02:51:18.500 131 12545.12 97.75 54806.57 88888.00 2014-05-11 02:51:18.625 131 12545.15 97.75 54806.57 88888.00 2014-05-11 02:51:18.750 131 12545.17 97.78 54806.57 88888.00 2014-05-11 02:51:18.875 131 12545.17 97.78 54806.57 88888.00 2014-05-11 02:51:19.000 131 12545.23 97.80 54806.57 88888.00 2014-05-11 02:51:19.125 131 12545.25 97.83 54806.62 88888.00 2014-05-11 02:51:19.250 131 12545.20 97.80 54806.62 88888.00 2014-05-11 02:51:19.375 131 12545.20 97.83 54806.57 88888.00 2014-05-11 02:51:19.500 131 12545.20 97.83 54806.57 88888.00 2014-05-11 02:51:19.625 131 12545.20 97.83 54806.57 88888.00 2014-05-11 02:51:19.750 131 12545.23 97.83 54806.57 88888.00 2014-05-11 02:51:19.875 131 12545.23 97.80 54806.60 88888.00 2014-05-11 02:51:20.000 131 12545.25 97.83 54806.57 88888.00 2014-05-11 02:51:20.125 131 12545.20 97.83 54806.60 88888.00 2014-05-11 02:51:20.250 131 12545.12 97.83 54806.60 88888.00 2014-05-11 02:51:20.375 131 12545.12 97.85 54806.60 88888.00 2014-05-11 02:51:20.500 131 12545.05 97.88 54806.60 88888.00 2014-05-11 02:51:20.625 131 12545.08 97.90 54806.60 88888.00 2014-05-11 02:51:20.750 131 12545.10 97.85 54806.55 88888.00 2014-05-11 02:51:20.875 131 12545.08 97.88 54806.57 88888.00 2014-05-11 02:51:21.000 131 12545.15 97.90 54806.60 88888.00 2014-05-11 02:51:21.125 131 12545.23 97.92 54806.62 88888.00 2014-05-11 02:51:21.250 131 12545.25 97.90 54806.65 88888.00 2014-05-11 02:51:21.375 131 12545.17 97.90 54806.65 88888.00 2014-05-11 02:51:21.500 131 12545.05 97.92 54806.65 88888.00 2014-05-11 02:51:21.625 131 12545.12 97.92 54806.62 88888.00 2014-05-11 02:51:21.750 131 12545.20 97.92 54806.57 88888.00 2014-05-11 02:51:21.875 131 12545.23 97.95 54806.57 88888.00 2014-05-11 02:51:22.000 131 12545.15 97.97 54806.60 88888.00 2014-05-11 02:51:22.125 131 12545.12 98.00 54806.62 88888.00 2014-05-11 02:51:22.250 131 12545.02 97.95 54806.62 88888.00 2014-05-11 02:51:22.375 131 12545.05 97.95 54806.60 88888.00 2014-05-11 02:51:22.500 131 12545.05 97.97 54806.60 88888.00 2014-05-11 02:51:22.625 131 12545.10 98.03 54806.62 88888.00 2014-05-11 02:51:22.750 131 12545.20 98.05 54806.62 88888.00 2014-05-11 02:51:22.875 131 12545.17 98.03 54806.62 88888.00 2014-05-11 02:51:23.000 131 12545.12 98.03 54806.62 88888.00 2014-05-11 02:51:23.125 131 12545.20 98.05 54806.62 88888.00 2014-05-11 02:51:23.250 131 12545.23 98.05 54806.62 88888.00 2014-05-11 02:51:23.375 131 12545.25 98.08 54806.62 88888.00 2014-05-11 02:51:23.500 131 12545.25 98.12 54806.65 88888.00 2014-05-11 02:51:23.625 131 12545.30 98.08 54806.62 88888.00 2014-05-11 02:51:23.750 131 12545.27 98.05 54806.62 88888.00 2014-05-11 02:51:23.875 131 12545.23 98.05 54806.60 88888.00 2014-05-11 02:51:24.000 131 12545.20 98.10 54806.60 88888.00 2014-05-11 02:51:24.125 131 12545.12 98.12 54806.60 88888.00 2014-05-11 02:51:24.250 131 12545.12 98.12 54806.57 88888.00 2014-05-11 02:51:24.375 131 12545.23 98.12 54806.60 88888.00 2014-05-11 02:51:24.500 131 12545.30 98.15 54806.57 88888.00 2014-05-11 02:51:24.625 131 12545.27 98.12 54806.60 88888.00 2014-05-11 02:51:24.750 131 12545.25 98.15 54806.62 88888.00 2014-05-11 02:51:24.875 131 12545.20 98.12 54806.65 88888.00 2014-05-11 02:51:25.000 131 12545.20 98.15 54806.60 88888.00 2014-05-11 02:51:25.125 131 12545.17 98.15 54806.60 88888.00 2014-05-11 02:51:25.250 131 12545.15 98.20 54806.62 88888.00 2014-05-11 02:51:25.375 131 12545.17 98.17 54806.62 88888.00 2014-05-11 02:51:25.500 131 12545.17 98.17 54806.62 88888.00 2014-05-11 02:51:25.625 131 12545.17 98.17 54806.62 88888.00 2014-05-11 02:51:25.750 131 12545.12 98.20 54806.60 88888.00 2014-05-11 02:51:25.875 131 12545.15 98.20 54806.62 88888.00 2014-05-11 02:51:26.000 131 12545.23 98.17 54806.65 88888.00 2014-05-11 02:51:26.125 131 12545.23 98.17 54806.68 88888.00 2014-05-11 02:51:26.250 131 12545.23 98.17 54806.68 88888.00 2014-05-11 02:51:26.375 131 12545.23 98.20 54806.65 88888.00 2014-05-11 02:51:26.500 131 12545.20 98.22 54806.65 88888.00 2014-05-11 02:51:26.625 131 12545.15 98.22 54806.65 88888.00 2014-05-11 02:51:26.750 131 12545.15 98.22 54806.68 88888.00 2014-05-11 02:51:26.875 131 12545.17 98.25 54806.65 88888.00 2014-05-11 02:51:27.000 131 12545.23 98.30 54806.70 88888.00 2014-05-11 02:51:27.125 131 12545.20 98.30 54806.72 88888.00 2014-05-11 02:51:27.250 131 12545.23 98.28 54806.68 88888.00 2014-05-11 02:51:27.375 131 12545.17 98.30 54806.68 88888.00 2014-05-11 02:51:27.500 131 12545.15 98.30 54806.70 88888.00 2014-05-11 02:51:27.625 131 12545.15 98.30 54806.68 88888.00 2014-05-11 02:51:27.750 131 12545.12 98.30 54806.70 88888.00 2014-05-11 02:51:27.875 131 12545.23 98.30 54806.68 88888.00 2014-05-11 02:51:28.000 131 12545.30 98.28 54806.68 88888.00 2014-05-11 02:51:28.125 131 12545.30 98.30 54806.70 88888.00 2014-05-11 02:51:28.250 131 12545.25 98.28 54806.70 88888.00 2014-05-11 02:51:28.375 131 12545.20 98.30 54806.72 88888.00 2014-05-11 02:51:28.500 131 12545.17 98.33 54806.72 88888.00 2014-05-11 02:51:28.625 131 12545.17 98.35 54806.68 88888.00 2014-05-11 02:51:28.750 131 12545.17 98.35 54806.70 88888.00 2014-05-11 02:51:28.875 131 12545.12 98.38 54806.70 88888.00 2014-05-11 02:51:29.000 131 12545.12 98.40 54806.70 88888.00 2014-05-11 02:51:29.125 131 12545.12 98.38 54806.72 88888.00 2014-05-11 02:51:29.250 131 12545.15 98.38 54806.72 88888.00 2014-05-11 02:51:29.375 131 12545.17 98.40 54806.70 88888.00 2014-05-11 02:51:29.500 131 12545.15 98.40 54806.72 88888.00 2014-05-11 02:51:29.625 131 12545.17 98.38 54806.72 88888.00 2014-05-11 02:51:29.750 131 12545.12 98.38 54806.72 88888.00 2014-05-11 02:51:29.875 131 12545.12 98.38 54806.75 88888.00 2014-05-11 02:51:30.000 131 12545.12 98.42 54806.75 88888.00 2014-05-11 02:51:30.125 131 12545.15 98.45 54806.72 88888.00 2014-05-11 02:51:30.250 131 12545.15 98.42 54806.72 88888.00 2014-05-11 02:51:30.375 131 12545.12 98.40 54806.70 88888.00 2014-05-11 02:51:30.500 131 12545.10 98.40 54806.72 88888.00 2014-05-11 02:51:30.625 131 12545.02 98.45 54806.78 88888.00 2014-05-11 02:51:30.750 131 12545.10 98.47 54806.75 88888.00 2014-05-11 02:51:30.875 131 12545.12 98.45 54806.72 88888.00 2014-05-11 02:51:31.000 131 12545.08 98.42 54806.72 88888.00 2014-05-11 02:51:31.125 131 12545.08 98.45 54806.72 88888.00 2014-05-11 02:51:31.250 131 12545.08 98.50 54806.75 88888.00 2014-05-11 02:51:31.375 131 12545.08 98.50 54806.78 88888.00 2014-05-11 02:51:31.500 131 12545.08 98.50 54806.78 88888.00 2014-05-11 02:51:31.625 131 12545.12 98.50 54806.78 88888.00 2014-05-11 02:51:31.750 131 12545.12 98.47 54806.78 88888.00 2014-05-11 02:51:31.875 131 12545.10 98.45 54806.78 88888.00 2014-05-11 02:51:32.000 131 12545.08 98.47 54806.78 88888.00 2014-05-11 02:51:32.125 131 12545.10 98.50 54806.80 88888.00 2014-05-11 02:51:32.250 131 12545.02 98.47 54806.80 88888.00 2014-05-11 02:51:32.375 131 12545.12 98.47 54806.78 88888.00 2014-05-11 02:51:32.500 131 12545.08 98.47 54806.75 88888.00 2014-05-11 02:51:32.625 131 12545.15 98.53 54806.72 88888.00 2014-05-11 02:51:32.750 131 12545.17 98.55 54806.75 88888.00 2014-05-11 02:51:32.875 131 12545.10 98.53 54806.80 88888.00 2014-05-11 02:51:33.000 131 12545.02 98.53 54806.82 88888.00 2014-05-11 02:51:33.125 131 12544.98 98.50 54806.82 88888.00 2014-05-11 02:51:33.250 131 12544.98 98.53 54806.80 88888.00 2014-05-11 02:51:33.375 131 12545.02 98.55 54806.80 88888.00 2014-05-11 02:51:33.500 131 12545.08 98.55 54806.80 88888.00 2014-05-11 02:51:33.625 131 12545.02 98.58 54806.82 88888.00 2014-05-11 02:51:33.750 131 12544.95 98.58 54806.85 88888.00 2014-05-11 02:51:33.875 131 12544.95 98.58 54806.85 88888.00 2014-05-11 02:51:34.000 131 12544.98 98.58 54806.85 88888.00 2014-05-11 02:51:34.125 131 12545.00 98.58 54806.85 88888.00 2014-05-11 02:51:34.250 131 12545.00 98.60 54806.88 88888.00 2014-05-11 02:51:34.375 131 12545.05 98.62 54806.88 88888.00 2014-05-11 02:51:34.500 131 12545.10 98.67 54806.88 88888.00 2014-05-11 02:51:34.625 131 12545.08 98.62 54806.88 88888.00 2014-05-11 02:51:34.750 131 12545.08 98.60 54806.88 88888.00 2014-05-11 02:51:34.875 131 12545.05 98.60 54806.88 88888.00 2014-05-11 02:51:35.000 131 12545.00 98.60 54806.82 88888.00 2014-05-11 02:51:35.125 131 12544.98 98.60 54806.82 88888.00 2014-05-11 02:51:35.250 131 12544.92 98.58 54806.82 88888.00 2014-05-11 02:51:35.375 131 12544.92 98.58 54806.80 88888.00 2014-05-11 02:51:35.500 131 12544.98 98.60 54806.82 88888.00 2014-05-11 02:51:35.625 131 12544.98 98.65 54806.82 88888.00 2014-05-11 02:51:35.750 131 12544.95 98.67 54806.85 88888.00 2014-05-11 02:51:35.875 131 12544.92 98.67 54806.82 88888.00 2014-05-11 02:51:36.000 131 12545.00 98.67 54806.85 88888.00 2014-05-11 02:51:36.125 131 12544.98 98.67 54806.82 88888.00 2014-05-11 02:51:36.250 131 12544.92 98.70 54806.88 88888.00 2014-05-11 02:51:36.375 131 12544.95 98.67 54806.85 88888.00 2014-05-11 02:51:36.500 131 12544.95 98.72 54806.82 88888.00 2014-05-11 02:51:36.625 131 12544.95 98.75 54806.82 88888.00 2014-05-11 02:51:36.750 131 12544.95 98.72 54806.82 88888.00 2014-05-11 02:51:36.875 131 12545.00 98.72 54806.82 88888.00 2014-05-11 02:51:37.000 131 12545.00 98.72 54806.82 88888.00 2014-05-11 02:51:37.125 131 12545.00 98.70 54806.82 88888.00 2014-05-11 02:51:37.250 131 12544.98 98.65 54806.85 88888.00 2014-05-11 02:51:37.375 131 12545.00 98.72 54806.85 88888.00 2014-05-11 02:51:37.500 131 12545.02 98.75 54806.88 88888.00 2014-05-11 02:51:37.625 131 12545.05 98.78 54806.88 88888.00 2014-05-11 02:51:37.750 131 12545.08 98.78 54806.85 88888.00 2014-05-11 02:51:37.875 131 12545.00 98.78 54806.90 88888.00 2014-05-11 02:51:38.000 131 12544.92 98.78 54806.85 88888.00 2014-05-11 02:51:38.125 131 12544.92 98.78 54806.88 88888.00 2014-05-11 02:51:38.250 131 12544.98 98.80 54806.88 88888.00 2014-05-11 02:51:38.375 131 12544.95 98.83 54806.88 88888.00 2014-05-11 02:51:38.500 131 12544.90 98.80 54806.90 88888.00 2014-05-11 02:51:38.625 131 12544.88 98.78 54806.88 88888.00 2014-05-11 02:51:38.750 131 12544.88 98.80 54806.88 88888.00 2014-05-11 02:51:38.875 131 12544.88 98.78 54806.88 88888.00 2014-05-11 02:51:39.000 131 12544.90 98.80 54806.90 88888.00 2014-05-11 02:51:39.125 131 12544.88 98.80 54806.93 88888.00 2014-05-11 02:51:39.250 131 12544.85 98.83 54806.90 88888.00 2014-05-11 02:51:39.375 131 12544.85 98.80 54806.88 88888.00 2014-05-11 02:51:39.500 131 12544.88 98.80 54806.90 88888.00 2014-05-11 02:51:39.625 131 12544.88 98.78 54806.90 88888.00 2014-05-11 02:51:39.750 131 12544.85 98.78 54806.90 88888.00 2014-05-11 02:51:39.875 131 12544.90 98.83 54806.93 88888.00 2014-05-11 02:51:40.000 131 12544.90 98.83 54806.93 88888.00 2014-05-11 02:51:40.125 131 12544.88 98.83 54806.95 88888.00 2014-05-11 02:51:40.250 131 12544.85 98.80 54806.95 88888.00 2014-05-11 02:51:40.375 131 12544.85 98.85 54806.93 88888.00 2014-05-11 02:51:40.500 131 12544.85 98.85 54806.95 88888.00 2014-05-11 02:51:40.625 131 12544.85 98.83 54806.95 88888.00 2014-05-11 02:51:40.750 131 12544.80 98.85 54806.90 88888.00 2014-05-11 02:51:40.875 131 12544.83 98.88 54806.90 88888.00 2014-05-11 02:51:41.000 131 12544.83 98.85 54806.90 88888.00 2014-05-11 02:51:41.125 131 12544.85 98.85 54806.93 88888.00 2014-05-11 02:51:41.250 131 12544.85 98.85 54806.93 88888.00 2014-05-11 02:51:41.375 131 12544.83 98.88 54806.93 88888.00 2014-05-11 02:51:41.500 131 12544.80 98.88 54806.93 88888.00 2014-05-11 02:51:41.625 131 12544.73 98.83 54806.90 88888.00 2014-05-11 02:51:41.750 131 12544.75 98.88 54806.95 88888.00 2014-05-11 02:51:41.875 131 12544.75 98.83 54806.93 88888.00 2014-05-11 02:51:42.000 131 12544.80 98.85 54806.93 88888.00 2014-05-11 02:51:42.125 131 12544.83 98.88 54806.95 88888.00 2014-05-11 02:51:42.250 131 12544.83 98.85 54806.93 88888.00 2014-05-11 02:51:42.375 131 12544.77 98.85 54806.93 88888.00 2014-05-11 02:51:42.500 131 12544.73 98.88 54806.93 88888.00 2014-05-11 02:51:42.625 131 12544.77 98.90 54806.93 88888.00 2014-05-11 02:51:42.750 131 12544.77 98.90 54806.95 88888.00 2014-05-11 02:51:42.875 131 12544.83 98.90 54806.95 88888.00 2014-05-11 02:51:43.000 131 12544.83 98.90 54806.95 88888.00 2014-05-11 02:51:43.125 131 12544.80 98.90 54806.93 88888.00 2014-05-11 02:51:43.250 131 12544.80 98.88 54806.93 88888.00 2014-05-11 02:51:43.375 131 12544.85 98.88 54806.93 88888.00 2014-05-11 02:51:43.500 131 12544.88 98.92 54806.95 88888.00 2014-05-11 02:51:43.625 131 12544.88 98.90 54806.95 88888.00 2014-05-11 02:51:43.750 131 12544.85 98.88 54806.93 88888.00 2014-05-11 02:51:43.875 131 12544.88 98.90 54806.93 88888.00 2014-05-11 02:51:44.000 131 12544.83 98.88 54806.90 88888.00 2014-05-11 02:51:44.125 131 12544.80 98.90 54806.90 88888.00 2014-05-11 02:51:44.250 131 12544.83 98.92 54806.93 88888.00 2014-05-11 02:51:44.375 131 12544.90 98.92 54806.95 88888.00 2014-05-11 02:51:44.500 131 12544.90 98.92 54806.93 88888.00 2014-05-11 02:51:44.625 131 12544.90 98.88 54806.90 88888.00 2014-05-11 02:51:44.750 131 12544.85 98.88 54806.90 88888.00 2014-05-11 02:51:44.875 131 12544.85 98.88 54806.93 88888.00 2014-05-11 02:51:45.000 131 12544.83 98.90 54806.93 88888.00 2014-05-11 02:51:45.125 131 12544.85 98.90 54806.95 88888.00 2014-05-11 02:51:45.250 131 12544.88 98.88 54806.97 88888.00 2014-05-11 02:51:45.375 131 12544.90 98.88 54806.97 88888.00 2014-05-11 02:51:45.500 131 12544.88 98.88 54806.97 88888.00 2014-05-11 02:51:45.625 131 12544.85 98.88 54806.93 88888.00 2014-05-11 02:51:45.750 131 12544.85 98.88 54806.93 88888.00 2014-05-11 02:51:45.875 131 12544.88 98.95 54806.97 88888.00 2014-05-11 02:51:46.000 131 12544.92 98.92 54806.97 88888.00 2014-05-11 02:51:46.125 131 12544.95 98.90 54806.97 88888.00 2014-05-11 02:51:46.250 131 12544.90 98.85 54806.95 88888.00 2014-05-11 02:51:46.375 131 12544.92 98.88 54806.95 88888.00 2014-05-11 02:51:46.500 131 12544.95 98.88 54806.95 88888.00 2014-05-11 02:51:46.625 131 12544.95 98.90 54806.97 88888.00 2014-05-11 02:51:46.750 131 12544.95 98.90 54806.95 88888.00 2014-05-11 02:51:46.875 131 12544.95 98.92 54806.95 88888.00 2014-05-11 02:51:47.000 131 12544.95 98.92 54806.97 88888.00 2014-05-11 02:51:47.125 131 12545.02 98.92 54807.00 88888.00 2014-05-11 02:51:47.250 131 12545.05 98.90 54806.97 88888.00 2014-05-11 02:51:47.375 131 12545.12 98.90 54806.97 88888.00 2014-05-11 02:51:47.500 131 12545.12 98.88 54806.97 88888.00 2014-05-11 02:51:47.625 131 12545.12 98.88 54806.97 88888.00 2014-05-11 02:51:47.750 131 12545.17 98.88 54806.97 88888.00 2014-05-11 02:51:47.875 131 12545.12 98.88 54806.95 88888.00 2014-05-11 02:51:48.000 131 12545.08 98.88 54806.95 88888.00 2014-05-11 02:51:48.125 131 12545.05 98.88 54806.95 88888.00 2014-05-11 02:51:48.250 131 12545.05 98.88 54806.97 88888.00 2014-05-11 02:51:48.375 131 12545.08 98.88 54806.95 88888.00 2014-05-11 02:51:48.500 131 12545.05 98.90 54806.93 88888.00 2014-05-11 02:51:48.625 131 12545.02 98.90 54806.95 88888.00 2014-05-11 02:51:48.750 131 12545.02 98.85 54806.95 88888.00 2014-05-11 02:51:48.875 131 12545.05 98.88 54806.95 88888.00 2014-05-11 02:51:49.000 131 12545.08 98.85 54806.95 88888.00 2014-05-11 02:51:49.125 131 12545.10 98.85 54806.95 88888.00 2014-05-11 02:51:49.250 131 12545.08 98.88 54806.95 88888.00 2014-05-11 02:51:49.375 131 12545.12 98.88 54806.93 88888.00 2014-05-11 02:51:49.500 131 12545.20 98.90 54806.90 88888.00 2014-05-11 02:51:49.625 131 12545.17 98.92 54806.93 88888.00 2014-05-11 02:51:49.750 131 12545.15 98.90 54806.95 88888.00 2014-05-11 02:51:49.875 131 12545.23 98.90 54806.97 88888.00 2014-05-11 02:51:50.000 131 12545.23 98.90 54806.95 88888.00 2014-05-11 02:51:50.125 131 12545.17 98.88 54806.95 88888.00 2014-05-11 02:51:50.250 131 12545.12 98.83 54806.93 88888.00 2014-05-11 02:51:50.375 131 12545.17 98.88 54806.93 88888.00 2014-05-11 02:51:50.500 131 12545.25 98.90 54806.90 88888.00 2014-05-11 02:51:50.625 131 12545.25 98.90 54806.90 88888.00 2014-05-11 02:51:50.750 131 12545.23 98.85 54806.90 88888.00 2014-05-11 02:51:50.875 131 12545.27 98.85 54806.93 88888.00 2014-05-11 02:51:51.000 131 12545.33 98.80 54806.93 88888.00 2014-05-11 02:51:51.125 131 12545.38 98.83 54806.90 88888.00 2014-05-11 02:51:51.250 131 12545.38 98.85 54806.93 88888.00 2014-05-11 02:51:51.375 131 12545.35 98.88 54806.93 88888.00 2014-05-11 02:51:51.500 131 12545.30 98.88 54806.93 88888.00 2014-05-11 02:51:51.625 131 12545.35 98.88 54806.90 88888.00 2014-05-11 02:51:51.750 131 12545.38 98.85 54806.88 88888.00 2014-05-11 02:51:51.875 131 12545.33 98.88 54806.90 88888.00 2014-05-11 02:51:52.000 131 12545.35 98.88 54806.90 88888.00 2014-05-11 02:51:52.125 131 12545.40 98.88 54806.93 88888.00 2014-05-11 02:51:52.250 131 12545.42 98.83 54806.93 88888.00 2014-05-11 02:51:52.375 131 12545.48 98.83 54806.90 88888.00 2014-05-11 02:51:52.500 131 12545.48 98.80 54806.88 88888.00 2014-05-11 02:51:52.625 131 12545.45 98.85 54806.85 88888.00 2014-05-11 02:51:52.750 131 12545.42 98.85 54806.85 88888.00 2014-05-11 02:51:52.875 131 12545.50 98.85 54806.85 88888.00 2014-05-11 02:51:53.000 131 12545.50 98.85 54806.88 88888.00 2014-05-11 02:51:53.125 131 12545.45 98.88 54806.88 88888.00 2014-05-11 02:51:53.250 131 12545.48 98.85 54806.85 88888.00 2014-05-11 02:51:53.375 131 12545.52 98.85 54806.85 88888.00 2014-05-11 02:51:53.500 131 12545.55 98.85 54806.82 88888.00 2014-05-11 02:51:53.625 131 12545.58 98.85 54806.82 88888.00 2014-05-11 02:51:53.750 131 12545.65 98.83 54806.80 88888.00 2014-05-11 02:51:53.875 131 12545.62 98.80 54806.82 88888.00 2014-05-11 02:51:54.000 131 12545.62 98.83 54806.82 88888.00 2014-05-11 02:51:54.125 131 12545.58 98.85 54806.85 88888.00 2014-05-11 02:51:54.250 131 12545.52 98.88 54806.85 88888.00 2014-05-11 02:51:54.375 131 12545.62 98.88 54806.85 88888.00 2014-05-11 02:51:54.500 131 12545.67 98.85 54806.82 88888.00 2014-05-11 02:51:54.625 131 12545.67 98.85 54806.82 88888.00 2014-05-11 02:51:54.750 131 12545.65 98.83 54806.82 88888.00 2014-05-11 02:51:54.875 131 12545.65 98.83 54806.80 88888.00 2014-05-11 02:51:55.000 131 12545.70 98.85 54806.82 88888.00 2014-05-11 02:51:55.125 131 12545.70 98.83 54806.82 88888.00 2014-05-11 02:51:55.250 131 12545.65 98.83 54806.82 88888.00 2014-05-11 02:51:55.375 131 12545.67 98.85 54806.82 88888.00 2014-05-11 02:51:55.500 131 12545.62 98.85 54806.80 88888.00 2014-05-11 02:51:55.625 131 12545.60 98.83 54806.78 88888.00 2014-05-11 02:51:55.750 131 12545.67 98.83 54806.78 88888.00 2014-05-11 02:51:55.875 131 12545.70 98.83 54806.78 88888.00 2014-05-11 02:51:56.000 131 12545.73 98.83 54806.75 88888.00 2014-05-11 02:51:56.125 131 12545.80 98.80 54806.78 88888.00 2014-05-11 02:51:56.250 131 12545.75 98.83 54806.78 88888.00 2014-05-11 02:51:56.375 131 12545.83 98.88 54806.75 88888.00 2014-05-11 02:51:56.500 131 12545.90 98.88 54806.75 88888.00 2014-05-11 02:51:56.625 131 12545.88 98.85 54806.75 88888.00 2014-05-11 02:51:56.750 131 12545.85 98.85 54806.75 88888.00 2014-05-11 02:51:56.875 131 12545.85 98.85 54806.75 88888.00 2014-05-11 02:51:57.000 131 12545.85 98.90 54806.72 88888.00 2014-05-11 02:51:57.125 131 12545.85 98.88 54806.75 88888.00 2014-05-11 02:51:57.250 131 12545.83 98.88 54806.75 88888.00 2014-05-11 02:51:57.375 131 12545.88 98.85 54806.75 88888.00 2014-05-11 02:51:57.500 131 12545.95 98.85 54806.75 88888.00 2014-05-11 02:51:57.625 131 12546.00 98.85 54806.70 88888.00 2014-05-11 02:51:57.750 131 12546.02 98.83 54806.70 88888.00 2014-05-11 02:51:57.875 131 12546.00 98.83 54806.72 88888.00 2014-05-11 02:51:58.000 131 12546.00 98.80 54806.75 88888.00 2014-05-11 02:51:58.125 131 12546.05 98.85 54806.72 88888.00 2014-05-11 02:51:58.250 131 12546.10 98.83 54806.75 88888.00 2014-05-11 02:51:58.375 131 12546.17 98.88 54806.75 88888.00 2014-05-11 02:51:58.500 131 12546.17 98.88 54806.72 88888.00 2014-05-11 02:51:58.625 131 12546.15 98.83 54806.70 88888.00 2014-05-11 02:51:58.750 131 12546.10 98.83 54806.68 88888.00 2014-05-11 02:51:58.875 131 12546.12 98.85 54806.65 88888.00 2014-05-11 02:51:59.000 131 12546.15 98.83 54806.65 88888.00 2014-05-11 02:51:59.125 131 12546.12 98.80 54806.68 88888.00 2014-05-11 02:51:59.250 131 12546.10 98.78 54806.68 88888.00 2014-05-11 02:51:59.375 131 12546.15 98.80 54806.65 88888.00 2014-05-11 02:51:59.500 131 12546.17 98.80 54806.68 88888.00 2014-05-11 02:51:59.625 131 12546.17 98.83 54806.68 88888.00 2014-05-11 02:51:59.750 131 12546.23 98.80 54806.68 88888.00 2014-05-11 02:51:59.875 131 12546.30 98.80 54806.68 88888.00 2014-05-11 02:52:00.000 131 12546.33 98.83 54806.70 88888.00 2014-05-11 02:52:00.125 131 12546.30 98.83 54806.68 88888.00 2014-05-11 02:52:00.250 131 12546.33 98.83 54806.68 88888.00 2014-05-11 02:52:00.375 131 12546.33 98.78 54806.68 88888.00 2014-05-11 02:52:00.500 131 12546.25 98.75 54806.68 88888.00 2014-05-11 02:52:00.625 131 12546.27 98.80 54806.68 88888.00 2014-05-11 02:52:00.750 131 12546.30 98.83 54806.70 88888.00 2014-05-11 02:52:00.875 131 12546.27 98.80 54806.68 88888.00 2014-05-11 02:52:01.000 131 12546.25 98.78 54806.65 88888.00 2014-05-11 02:52:01.125 131 12546.30 98.80 54806.62 88888.00 2014-05-11 02:52:01.250 131 12546.30 98.78 54806.62 88888.00 2014-05-11 02:52:01.375 131 12546.30 98.80 54806.65 88888.00 2014-05-11 02:52:01.500 131 12546.35 98.78 54806.65 88888.00 2014-05-11 02:52:01.625 131 12546.35 98.78 54806.65 88888.00 2014-05-11 02:52:01.750 131 12546.38 98.80 54806.62 88888.00 2014-05-11 02:52:01.875 131 12546.38 98.80 54806.62 88888.00 2014-05-11 02:52:02.000 131 12546.40 98.80 54806.62 88888.00 2014-05-11 02:52:02.125 131 12546.45 98.75 54806.65 88888.00 2014-05-11 02:52:02.250 131 12546.45 98.78 54806.65 88888.00 2014-05-11 02:52:02.375 131 12546.42 98.83 54806.65 88888.00 2014-05-11 02:52:02.500 131 12546.38 98.83 54806.65 88888.00 2014-05-11 02:52:02.625 131 12546.40 98.80 54806.65 88888.00 2014-05-11 02:52:02.750 131 12546.48 98.78 54806.62 88888.00 2014-05-11 02:52:02.875 131 12546.52 98.75 54806.62 88888.00 2014-05-11 02:52:03.000 131 12546.50 98.80 54806.60 88888.00 2014-05-11 02:52:03.125 131 12546.50 98.80 54806.60 88888.00 2014-05-11 02:52:03.250 131 12546.50 98.78 54806.60 88888.00 2014-05-11 02:52:03.375 131 12546.52 98.78 54806.57 88888.00 2014-05-11 02:52:03.500 131 12546.52 98.83 54806.60 88888.00 2014-05-11 02:52:03.625 131 12546.50 98.80 54806.60 88888.00 2014-05-11 02:52:03.750 131 12546.52 98.75 54806.60 88888.00 2014-05-11 02:52:03.875 131 12546.58 98.78 54806.57 88888.00 2014-05-11 02:52:04.000 131 12546.55 98.75 54806.57 88888.00 2014-05-11 02:52:04.125 131 12546.55 98.78 54806.60 88888.00 2014-05-11 02:52:04.250 131 12546.60 98.80 54806.62 88888.00 2014-05-11 02:52:04.375 131 12546.65 98.80 54806.62 88888.00 2014-05-11 02:52:04.500 131 12546.62 98.83 54806.62 88888.00 2014-05-11 02:52:04.625 131 12546.62 98.80 54806.60 88888.00 2014-05-11 02:52:04.750 131 12546.60 98.85 54806.62 88888.00 2014-05-11 02:52:04.875 131 12546.60 98.83 54806.60 88888.00 2014-05-11 02:52:05.000 131 12546.55 98.78 54806.57 88888.00 2014-05-11 02:52:05.125 131 12546.58 98.75 54806.60 88888.00 2014-05-11 02:52:05.250 131 12546.55 98.72 54806.57 88888.00 2014-05-11 02:52:05.375 131 12546.58 98.72 54806.55 88888.00 2014-05-11 02:52:05.500 131 12546.60 98.72 54806.55 88888.00 2014-05-11 02:52:05.625 131 12546.65 98.75 54806.57 88888.00 2014-05-11 02:52:05.750 131 12546.70 98.75 54806.60 88888.00 2014-05-11 02:52:05.875 131 12546.75 98.78 54806.62 88888.00 2014-05-11 02:52:06.000 131 12546.73 98.75 54806.57 88888.00 2014-05-11 02:52:06.125 131 12546.70 98.78 54806.60 88888.00 2014-05-11 02:52:06.250 131 12546.67 98.72 54806.60 88888.00 2014-05-11 02:52:06.375 131 12546.73 98.70 54806.57 88888.00 2014-05-11 02:52:06.500 131 12546.80 98.75 54806.60 88888.00 2014-05-11 02:52:06.625 131 12546.85 98.78 54806.60 88888.00 2014-05-11 02:52:06.750 131 12546.85 98.83 54806.62 88888.00 2014-05-11 02:52:06.875 131 12546.85 98.78 54806.65 88888.00 2014-05-11 02:52:07.000 131 12546.83 98.72 54806.62 88888.00 2014-05-11 02:52:07.125 131 12546.83 98.75 54806.62 88888.00 2014-05-11 02:52:07.250 131 12546.83 98.80 54806.60 88888.00 2014-05-11 02:52:07.375 131 12546.80 98.80 54806.60 88888.00 2014-05-11 02:52:07.500 131 12546.75 98.80 54806.62 88888.00 2014-05-11 02:52:07.625 131 12546.73 98.78 54806.62 88888.00 2014-05-11 02:52:07.750 131 12546.75 98.78 54806.62 88888.00 2014-05-11 02:52:07.875 131 12546.80 98.80 54806.62 88888.00 2014-05-11 02:52:08.000 131 12546.77 98.80 54806.62 88888.00 2014-05-11 02:52:08.125 131 12546.70 98.80 54806.62 88888.00 2014-05-11 02:52:08.250 131 12546.70 98.78 54806.62 88888.00 2014-05-11 02:52:08.375 131 12546.77 98.75 54806.62 88888.00 2014-05-11 02:52:08.500 131 12546.77 98.75 54806.60 88888.00 2014-05-11 02:52:08.625 131 12546.83 98.78 54806.62 88888.00 2014-05-11 02:52:08.750 131 12546.88 98.78 54806.62 88888.00 2014-05-11 02:52:08.875 131 12546.85 98.83 54806.62 88888.00 2014-05-11 02:52:09.000 131 12546.85 98.80 54806.62 88888.00 2014-05-11 02:52:09.125 131 12546.88 98.80 54806.65 88888.00 2014-05-11 02:52:09.250 131 12546.88 98.78 54806.65 88888.00 2014-05-11 02:52:09.375 131 12546.90 98.80 54806.62 88888.00 2014-05-11 02:52:09.500 131 12546.92 98.72 54806.60 88888.00 2014-05-11 02:52:09.625 131 12546.90 98.72 54806.60 88888.00 2014-05-11 02:52:09.750 131 12546.92 98.78 54806.65 88888.00 2014-05-11 02:52:09.875 131 12546.90 98.78 54806.65 88888.00 2014-05-11 02:52:10.000 131 12546.92 98.78 54806.62 88888.00 2014-05-11 02:52:10.125 131 12546.90 98.78 54806.65 88888.00 2014-05-11 02:52:10.250 131 12546.90 98.83 54806.65 88888.00 2014-05-11 02:52:10.375 131 12546.98 98.83 54806.62 88888.00 2014-05-11 02:52:10.500 131 12546.90 98.78 54806.62 88888.00 2014-05-11 02:52:10.625 131 12546.85 98.80 54806.60 88888.00 2014-05-11 02:52:10.750 131 12546.90 98.78 54806.60 88888.00 2014-05-11 02:52:10.875 131 12546.85 98.78 54806.65 88888.00 2014-05-11 02:52:11.000 131 12546.88 98.80 54806.65 88888.00 2014-05-11 02:52:11.125 131 12546.90 98.80 54806.68 88888.00 2014-05-11 02:52:11.250 131 12546.88 98.78 54806.65 88888.00 2014-05-11 02:52:11.375 131 12546.88 98.75 54806.62 88888.00 2014-05-11 02:52:11.500 131 12546.88 98.80 54806.65 88888.00 2014-05-11 02:52:11.625 131 12546.88 98.83 54806.68 88888.00 2014-05-11 02:52:11.750 131 12546.83 98.83 54806.65 88888.00 2014-05-11 02:52:11.875 131 12546.85 98.78 54806.62 88888.00 2014-05-11 02:52:12.000 131 12546.80 98.80 54806.65 88888.00 2014-05-11 02:52:12.125 131 12546.83 98.83 54806.65 88888.00 2014-05-11 02:52:12.250 131 12546.80 98.80 54806.65 88888.00 2014-05-11 02:52:12.375 131 12546.88 98.78 54806.68 88888.00 2014-05-11 02:52:12.500 131 12546.92 98.80 54806.65 88888.00 2014-05-11 02:52:12.625 131 12546.92 98.83 54806.68 88888.00 2014-05-11 02:52:12.750 131 12546.90 98.80 54806.65 88888.00 2014-05-11 02:52:12.875 131 12546.90 98.78 54806.68 88888.00 2014-05-11 02:52:13.000 131 12546.95 98.78 54806.68 88888.00 2014-05-11 02:52:13.125 131 12546.98 98.83 54806.68 88888.00 2014-05-11 02:52:13.250 131 12546.92 98.80 54806.68 88888.00 2014-05-11 02:52:13.375 131 12546.95 98.78 54806.68 88888.00 2014-05-11 02:52:13.500 131 12546.92 98.78 54806.65 88888.00 2014-05-11 02:52:13.625 131 12546.88 98.78 54806.68 88888.00 2014-05-11 02:52:13.750 131 12546.83 98.83 54806.68 88888.00 2014-05-11 02:52:13.875 131 12546.90 98.78 54806.68 88888.00 2014-05-11 02:52:14.000 131 12546.92 98.78 54806.68 88888.00 2014-05-11 02:52:14.125 131 12546.90 98.75 54806.68 88888.00 2014-05-11 02:52:14.250 131 12546.88 98.75 54806.68 88888.00 2014-05-11 02:52:14.375 131 12546.98 98.72 54806.70 88888.00 2014-05-11 02:52:14.500 131 12546.98 98.75 54806.70 88888.00 2014-05-11 02:52:14.625 131 12547.02 98.78 54806.68 88888.00 2014-05-11 02:52:14.750 131 12546.98 98.72 54806.65 88888.00 2014-05-11 02:52:14.875 131 12546.95 98.75 54806.68 88888.00 2014-05-11 02:52:15.000 131 12546.98 98.78 54806.65 88888.00 2014-05-11 02:52:15.125 131 12547.00 98.75 54806.68 88888.00 2014-05-11 02:52:15.250 131 12546.95 98.72 54806.68 88888.00 2014-05-11 02:52:15.375 131 12547.02 98.75 54806.70 88888.00 2014-05-11 02:52:15.500 131 12547.02 98.78 54806.70 88888.00 2014-05-11 02:52:15.625 131 12547.02 98.78 54806.72 88888.00 2014-05-11 02:52:15.750 131 12547.05 98.78 54806.72 88888.00 2014-05-11 02:52:15.875 131 12547.08 98.75 54806.75 88888.00 2014-05-11 02:52:16.000 131 12547.10 98.80 54806.72 88888.00 2014-05-11 02:52:16.125 131 12547.12 98.75 54806.72 88888.00 2014-05-11 02:52:16.250 131 12547.05 98.75 54806.72 88888.00 2014-05-11 02:52:16.375 131 12547.05 98.75 54806.72 88888.00 2014-05-11 02:52:16.500 131 12547.05 98.78 54806.72 88888.00 2014-05-11 02:52:16.625 131 12547.02 98.75 54806.72 88888.00 2014-05-11 02:52:16.750 131 12547.00 98.75 54806.72 88888.00 2014-05-11 02:52:16.875 131 12547.05 98.75 54806.75 88888.00 2014-05-11 02:52:17.000 131 12547.00 98.78 54806.75 88888.00 2014-05-11 02:52:17.125 131 12546.92 98.75 54806.75 88888.00 2014-05-11 02:52:17.250 131 12546.77 98.70 54806.75 88888.00 2014-05-11 02:52:17.375 131 12546.88 98.72 54806.72 88888.00 2014-05-11 02:52:17.500 131 12546.95 98.72 54806.75 88888.00 2014-05-11 02:52:17.625 131 12546.92 98.72 54806.75 88888.00 2014-05-11 02:52:17.750 131 12546.90 98.75 54806.75 88888.00 2014-05-11 02:52:17.875 131 12546.88 98.78 54806.72 88888.00 2014-05-11 02:52:18.000 131 12546.92 98.78 54806.72 88888.00 2014-05-11 02:52:18.125 131 12546.95 98.75 54806.78 88888.00 2014-05-11 02:52:18.250 131 12546.95 98.72 54806.80 88888.00 2014-05-11 02:52:18.375 131 12546.98 98.75 54806.78 88888.00 2014-05-11 02:52:18.500 131 12546.98 98.78 54806.75 88888.00 2014-05-11 02:52:18.625 131 12546.95 98.78 54806.72 88888.00 2014-05-11 02:52:18.750 131 12546.95 98.75 54806.72 88888.00 2014-05-11 02:52:18.875 131 12546.98 98.80 54806.72 88888.00 2014-05-11 02:52:19.000 131 12547.05 98.78 54806.72 88888.00 2014-05-11 02:52:19.125 131 12547.10 98.72 54806.72 88888.00 2014-05-11 02:52:19.250 131 12547.10 98.72 54806.78 88888.00 2014-05-11 02:52:19.375 131 12547.10 98.72 54806.78 88888.00 2014-05-11 02:52:19.500 131 12547.10 98.72 54806.78 88888.00 2014-05-11 02:52:19.625 131 12547.12 98.72 54806.78 88888.00 2014-05-11 02:52:19.750 131 12547.15 98.75 54806.78 88888.00 2014-05-11 02:52:19.875 131 12547.05 98.72 54806.78 88888.00 2014-05-11 02:52:20.000 131 12547.08 98.67 54806.75 88888.00 2014-05-11 02:52:20.125 131 12547.12 98.70 54806.78 88888.00 2014-05-11 02:52:20.250 131 12547.17 98.67 54806.80 88888.00 2014-05-11 02:52:20.375 131 12547.23 98.67 54806.78 88888.00 2014-05-11 02:52:20.500 131 12547.23 98.72 54806.80 88888.00 2014-05-11 02:52:20.625 131 12547.20 98.72 54806.80 88888.00 2014-05-11 02:52:20.750 131 12547.20 98.67 54806.80 88888.00 2014-05-11 02:52:20.875 131 12547.25 98.70 54806.82 88888.00 2014-05-11 02:52:21.000 131 12547.25 98.67 54806.80 88888.00 2014-05-11 02:52:21.125 131 12547.15 98.67 54806.80 88888.00 2014-05-11 02:52:21.250 131 12547.05 98.65 54806.80 88888.00 2014-05-11 02:52:21.375 131 12547.10 98.67 54806.80 88888.00 2014-05-11 02:52:21.500 131 12547.15 98.65 54806.80 88888.00 2014-05-11 02:52:21.625 131 12547.15 98.67 54806.80 88888.00 2014-05-11 02:52:21.750 131 12547.12 98.70 54806.82 88888.00 2014-05-11 02:52:21.875 131 12547.20 98.67 54806.82 88888.00 2014-05-11 02:52:22.000 131 12547.27 98.65 54806.80 88888.00 2014-05-11 02:52:22.125 131 12547.30 98.67 54806.82 88888.00 2014-05-11 02:52:22.250 131 12547.23 98.65 54806.80 88888.00 2014-05-11 02:52:22.375 131 12547.23 98.67 54806.82 88888.00 2014-05-11 02:52:22.500 131 12547.27 98.67 54806.82 88888.00 2014-05-11 02:52:22.625 131 12547.27 98.67 54806.80 88888.00 2014-05-11 02:52:22.750 131 12547.25 98.70 54806.82 88888.00 2014-05-11 02:52:22.875 131 12547.25 98.67 54806.82 88888.00 2014-05-11 02:52:23.000 131 12547.27 98.65 54806.85 88888.00 2014-05-11 02:52:23.125 131 12547.27 98.67 54806.85 88888.00 2014-05-11 02:52:23.250 131 12547.20 98.62 54806.88 88888.00 2014-05-11 02:52:23.375 131 12547.23 98.62 54806.88 88888.00 2014-05-11 02:52:23.500 131 12547.25 98.60 54806.85 88888.00 2014-05-11 02:52:23.625 131 12547.23 98.58 54806.85 88888.00 2014-05-11 02:52:23.750 131 12547.15 98.55 54806.85 88888.00 2014-05-11 02:52:23.875 131 12547.15 98.62 54806.85 88888.00 2014-05-11 02:52:24.000 131 12547.17 98.62 54806.82 88888.00 2014-05-11 02:52:24.125 131 12547.23 98.60 54806.88 88888.00 2014-05-11 02:52:24.250 131 12547.17 98.58 54806.88 88888.00 2014-05-11 02:52:24.375 131 12547.23 98.60 54806.85 88888.00 2014-05-11 02:52:24.500 131 12547.25 98.62 54806.85 88888.00 2014-05-11 02:52:24.625 131 12547.25 98.60 54806.88 88888.00 2014-05-11 02:52:24.750 131 12547.27 98.58 54806.85 88888.00 2014-05-11 02:52:24.875 131 12547.30 98.58 54806.85 88888.00 2014-05-11 02:52:25.000 131 12547.33 98.58 54806.82 88888.00 2014-05-11 02:52:25.125 131 12547.33 98.55 54806.85 88888.00 2014-05-11 02:52:25.250 131 12547.27 98.55 54806.85 88888.00 2014-05-11 02:52:25.375 131 12547.30 98.50 54806.85 88888.00 2014-05-11 02:52:25.500 131 12547.35 98.47 54806.82 88888.00 2014-05-11 02:52:25.625 131 12547.30 98.50 54806.82 88888.00 2014-05-11 02:52:25.750 131 12547.33 98.53 54806.85 88888.00 2014-05-11 02:52:25.875 131 12547.40 98.55 54806.85 88888.00 2014-05-11 02:52:26.000 131 12547.42 98.53 54806.85 88888.00 2014-05-11 02:52:26.125 131 12547.45 98.55 54806.82 88888.00 2014-05-11 02:52:26.250 131 12547.40 98.50 54806.85 88888.00 2014-05-11 02:52:26.375 131 12547.45 98.53 54806.85 88888.00 2014-05-11 02:52:26.500 131 12547.42 98.53 54806.85 88888.00 2014-05-11 02:52:26.625 131 12547.35 98.50 54806.85 88888.00 2014-05-11 02:52:26.750 131 12547.35 98.50 54806.82 88888.00 2014-05-11 02:52:26.875 131 12547.38 98.53 54806.85 88888.00 2014-05-11 02:52:27.000 131 12547.38 98.50 54806.82 88888.00 2014-05-11 02:52:27.125 131 12547.35 98.47 54806.82 88888.00 2014-05-11 02:52:27.250 131 12547.42 98.50 54806.85 88888.00 2014-05-11 02:52:27.375 131 12547.52 98.50 54806.88 88888.00 2014-05-11 02:52:27.500 131 12547.52 98.47 54806.85 88888.00 2014-05-11 02:52:27.625 131 12547.55 98.45 54806.80 88888.00 2014-05-11 02:52:27.750 131 12547.52 98.45 54806.80 88888.00 2014-05-11 02:52:27.875 131 12547.50 98.47 54806.85 88888.00 2014-05-11 02:52:28.000 131 12547.52 98.45 54806.85 88888.00 2014-05-11 02:52:28.125 131 12547.55 98.40 54806.85 88888.00 2014-05-11 02:52:28.250 131 12547.58 98.40 54806.88 88888.00 2014-05-11 02:52:28.375 131 12547.62 98.42 54806.88 88888.00 2014-05-11 02:52:28.500 131 12547.55 98.40 54806.88 88888.00 2014-05-11 02:52:28.625 131 12547.52 98.42 54806.85 88888.00 2014-05-11 02:52:28.750 131 12547.55 98.42 54806.85 88888.00 2014-05-11 02:52:28.875 131 12547.58 98.40 54806.85 88888.00 2014-05-11 02:52:29.000 131 12547.58 98.38 54806.85 88888.00 2014-05-11 02:52:29.125 131 12547.55 98.38 54806.82 88888.00 2014-05-11 02:52:29.250 131 12547.52 98.33 54806.82 88888.00 2014-05-11 02:52:29.375 131 12547.55 98.35 54806.82 88888.00 2014-05-11 02:52:29.500 131 12547.58 98.38 54806.82 88888.00 2014-05-11 02:52:29.625 131 12547.62 98.35 54806.82 88888.00 2014-05-11 02:52:29.750 131 12547.65 98.35 54806.80 88888.00 2014-05-11 02:52:29.875 131 12547.65 98.35 54806.82 88888.00 2014-05-11 02:52:30.000 131 12547.65 98.33 54806.82 88888.00 2014-05-11 02:52:30.125 131 12547.73 98.33 54806.82 88888.00 2014-05-11 02:52:30.250 131 12547.73 98.30 54806.85 88888.00 2014-05-11 02:52:30.375 131 12547.80 98.33 54806.82 88888.00 2014-05-11 02:52:30.500 131 12547.83 98.30 54806.85 88888.00 2014-05-11 02:52:30.625 131 12547.83 98.28 54806.82 88888.00 2014-05-11 02:52:30.750 131 12547.83 98.33 54806.82 88888.00 2014-05-11 02:52:30.875 131 12547.77 98.30 54806.82 88888.00 2014-05-11 02:52:31.000 131 12547.83 98.33 54806.82 88888.00 2014-05-11 02:52:31.125 131 12547.80 98.30 54806.82 88888.00 2014-05-11 02:52:31.250 131 12547.75 98.28 54806.80 88888.00 2014-05-11 02:52:31.375 131 12547.75 98.28 54806.80 88888.00 2014-05-11 02:52:31.500 131 12547.80 98.28 54806.82 88888.00 2014-05-11 02:52:31.625 131 12547.83 98.25 54806.82 88888.00 2014-05-11 02:52:31.750 131 12547.83 98.22 54806.85 88888.00 2014-05-11 02:52:31.875 131 12547.85 98.20 54806.85 88888.00 2014-05-11 02:52:32.000 131 12547.90 98.22 54806.80 88888.00 2014-05-11 02:52:32.125 131 12547.92 98.25 54806.80 88888.00 2014-05-11 02:52:32.250 131 12547.90 98.22 54806.80 88888.00 2014-05-11 02:52:32.375 131 12547.92 98.17 54806.80 88888.00 2014-05-11 02:52:32.500 131 12547.90 98.17 54806.80 88888.00 2014-05-11 02:52:32.625 131 12547.92 98.17 54806.82 88888.00 2014-05-11 02:52:32.750 131 12547.90 98.15 54806.80 88888.00 2014-05-11 02:52:32.875 131 12547.95 98.12 54806.80 88888.00 2014-05-11 02:52:33.000 131 12547.98 98.15 54806.80 88888.00 2014-05-11 02:52:33.125 131 12547.95 98.22 54806.80 88888.00 2014-05-11 02:52:33.250 131 12547.92 98.17 54806.80 88888.00 2014-05-11 02:52:33.375 131 12547.98 98.20 54806.80 88888.00 2014-05-11 02:52:33.500 131 12547.95 98.17 54806.82 88888.00 2014-05-11 02:52:33.625 131 12548.00 98.15 54806.80 88888.00 2014-05-11 02:52:33.750 131 12548.02 98.15 54806.85 88888.00 2014-05-11 02:52:33.875 131 12548.05 98.12 54806.82 88888.00 2014-05-11 02:52:34.000 131 12548.08 98.15 54806.85 88888.00 2014-05-11 02:52:34.125 131 12548.08 98.12 54806.85 88888.00 2014-05-11 02:52:34.250 131 12548.08 98.05 54806.80 88888.00 2014-05-11 02:52:34.375 131 12548.10 98.10 54806.80 88888.00 2014-05-11 02:52:34.500 131 12548.12 98.12 54806.85 88888.00 2014-05-11 02:52:34.625 131 12548.20 98.12 54806.85 88888.00 2014-05-11 02:52:34.750 131 12548.15 98.08 54806.82 88888.00 2014-05-11 02:52:34.875 131 12548.12 98.03 54806.80 88888.00 2014-05-11 02:52:35.000 131 12548.12 98.05 54806.80 88888.00 2014-05-11 02:52:35.125 131 12548.23 98.05 54806.82 88888.00 2014-05-11 02:52:35.250 131 12548.27 98.05 54806.85 88888.00 2014-05-11 02:52:35.375 131 12548.23 98.05 54806.82 88888.00 2014-05-11 02:52:35.500 131 12548.20 98.03 54806.85 88888.00 2014-05-11 02:52:35.625 131 12548.23 98.05 54806.85 88888.00 2014-05-11 02:52:35.750 131 12548.27 98.08 54806.82 88888.00 2014-05-11 02:52:35.875 131 12548.35 98.10 54806.80 88888.00 2014-05-11 02:52:36.000 131 12548.38 98.08 54806.78 88888.00 2014-05-11 02:52:36.125 131 12548.38 98.03 54806.78 88888.00 2014-05-11 02:52:36.250 131 12548.30 98.00 54806.78 88888.00 2014-05-11 02:52:36.375 131 12548.33 98.03 54806.78 88888.00 2014-05-11 02:52:36.500 131 12548.38 98.05 54806.82 88888.00 2014-05-11 02:52:36.625 131 12548.42 98.05 54806.85 88888.00 2014-05-11 02:52:36.750 131 12548.42 98.00 54806.80 88888.00 2014-05-11 02:52:36.875 131 12548.45 98.00 54806.80 88888.00 2014-05-11 02:52:37.000 131 12548.50 98.00 54806.82 88888.00 2014-05-11 02:52:37.125 131 12548.45 97.97 54806.82 88888.00 2014-05-11 02:52:37.250 131 12548.40 97.95 54806.80 88888.00 2014-05-11 02:52:37.375 131 12548.40 97.97 54806.78 88888.00 2014-05-11 02:52:37.500 131 12548.40 97.97 54806.80 88888.00 2014-05-11 02:52:37.625 131 12548.50 97.97 54806.80 88888.00 2014-05-11 02:52:37.750 131 12548.50 97.95 54806.80 88888.00 2014-05-11 02:52:37.875 131 12548.58 97.95 54806.80 88888.00 2014-05-11 02:52:38.000 131 12548.60 97.95 54806.82 88888.00 2014-05-11 02:52:38.125 131 12548.58 97.97 54806.82 88888.00 2014-05-11 02:52:38.250 131 12548.52 97.92 54806.85 88888.00 2014-05-11 02:52:38.375 131 12548.65 97.92 54806.85 88888.00 2014-05-11 02:52:38.500 131 12548.70 97.95 54806.82 88888.00 2014-05-11 02:52:38.625 131 12548.67 97.97 54806.80 88888.00 2014-05-11 02:52:38.750 131 12548.62 97.95 54806.82 88888.00 2014-05-11 02:52:38.875 131 12548.60 97.90 54806.80 88888.00 2014-05-11 02:52:39.000 131 12548.67 97.90 54806.80 88888.00 2014-05-11 02:52:39.125 131 12548.67 97.90 54806.78 88888.00 2014-05-11 02:52:39.250 131 12548.67 97.92 54806.82 88888.00 2014-05-11 02:52:39.375 131 12548.70 97.88 54806.82 88888.00 2014-05-11 02:52:39.500 131 12548.70 97.88 54806.82 88888.00 2014-05-11 02:52:39.625 131 12548.75 97.85 54806.80 88888.00 2014-05-11 02:52:39.750 131 12548.77 97.83 54806.78 88888.00 2014-05-11 02:52:39.875 131 12548.80 97.85 54806.78 88888.00 2014-05-11 02:52:40.000 131 12548.80 97.90 54806.80 88888.00 2014-05-11 02:52:40.125 131 12548.83 97.90 54806.82 88888.00 2014-05-11 02:52:40.250 131 12548.85 97.85 54806.82 88888.00 2014-05-11 02:52:40.375 131 12548.83 97.85 54806.78 88888.00 2014-05-11 02:52:40.500 131 12548.80 97.83 54806.78 88888.00 2014-05-11 02:52:40.625 131 12548.80 97.85 54806.78 88888.00 2014-05-11 02:52:40.750 131 12548.80 97.88 54806.80 88888.00 2014-05-11 02:52:40.875 131 12548.88 97.88 54806.80 88888.00 2014-05-11 02:52:41.000 131 12548.95 97.85 54806.78 88888.00 2014-05-11 02:52:41.125 131 12548.98 97.85 54806.78 88888.00 2014-05-11 02:52:41.250 131 12548.90 97.80 54806.78 88888.00 2014-05-11 02:52:41.375 131 12548.92 97.78 54806.75 88888.00 2014-05-11 02:52:41.500 131 12548.95 97.80 54806.78 88888.00 2014-05-11 02:52:41.625 131 12549.02 97.80 54806.80 88888.00 2014-05-11 02:52:41.750 131 12549.02 97.83 54806.78 88888.00 2014-05-11 02:52:41.875 131 12549.00 97.83 54806.75 88888.00 2014-05-11 02:52:42.000 131 12549.02 97.78 54806.75 88888.00 2014-05-11 02:52:42.125 131 12549.00 97.72 54806.75 88888.00 2014-05-11 02:52:42.250 131 12548.98 97.72 54806.78 88888.00 2014-05-11 02:52:42.375 131 12549.00 97.72 54806.78 88888.00 2014-05-11 02:52:42.500 131 12549.02 97.70 54806.72 88888.00 2014-05-11 02:52:42.625 131 12549.00 97.72 54806.70 88888.00 2014-05-11 02:52:42.750 131 12549.02 97.75 54806.70 88888.00 2014-05-11 02:52:42.875 131 12549.05 97.78 54806.72 88888.00 2014-05-11 02:52:43.000 131 12549.05 97.72 54806.72 88888.00 2014-05-11 02:52:43.125 131 12549.02 97.70 54806.70 88888.00 2014-05-11 02:52:43.250 131 12549.05 97.70 54806.72 88888.00 2014-05-11 02:52:43.375 131 12549.10 97.70 54806.72 88888.00 2014-05-11 02:52:43.500 131 12549.08 97.67 54806.72 88888.00 2014-05-11 02:52:43.625 131 12549.05 97.70 54806.70 88888.00 2014-05-11 02:52:43.750 131 12549.17 97.67 54806.70 88888.00 2014-05-11 02:52:43.875 131 12549.23 97.67 54806.70 88888.00 2014-05-11 02:52:44.000 131 12549.25 97.70 54806.72 88888.00 2014-05-11 02:52:44.125 131 12549.25 97.65 54806.72 88888.00 2014-05-11 02:52:44.250 131 12549.17 97.62 54806.72 88888.00 2014-05-11 02:52:44.375 131 12549.23 97.65 54806.72 88888.00 2014-05-11 02:52:44.500 131 12549.25 97.67 54806.70 88888.00 2014-05-11 02:52:44.625 131 12549.27 97.65 54806.70 88888.00 2014-05-11 02:52:44.750 131 12549.33 97.62 54806.72 88888.00 2014-05-11 02:52:44.875 131 12549.33 97.65 54806.70 88888.00 2014-05-11 02:52:45.000 131 12549.30 97.65 54806.70 88888.00 2014-05-11 02:52:45.125 131 12549.30 97.60 54806.70 88888.00 2014-05-11 02:52:45.250 131 12549.30 97.60 54806.68 88888.00 2014-05-11 02:52:45.375 131 12549.38 97.60 54806.70 88888.00 2014-05-11 02:52:45.500 131 12549.45 97.62 54806.70 88888.00 2014-05-11 02:52:45.625 131 12549.45 97.62 54806.70 88888.00 2014-05-11 02:52:45.750 131 12549.48 97.65 54806.68 88888.00 2014-05-11 02:52:45.875 131 12549.48 97.62 54806.70 88888.00 2014-05-11 02:52:46.000 131 12549.50 97.60 54806.65 88888.00 2014-05-11 02:52:46.125 131 12549.52 97.60 54806.68 88888.00 2014-05-11 02:52:46.250 131 12549.48 97.60 54806.68 88888.00 2014-05-11 02:52:46.375 131 12549.50 97.60 54806.68 88888.00 2014-05-11 02:52:46.500 131 12549.45 97.58 54806.70 88888.00 2014-05-11 02:52:46.625 131 12549.45 97.60 54806.70 88888.00 2014-05-11 02:52:46.750 131 12549.50 97.60 54806.68 88888.00 2014-05-11 02:52:46.875 131 12549.52 97.58 54806.65 88888.00 2014-05-11 02:52:47.000 131 12549.52 97.55 54806.65 88888.00 2014-05-11 02:52:47.125 131 12549.52 97.55 54806.62 88888.00 2014-05-11 02:52:47.250 131 12549.52 97.55 54806.68 88888.00 2014-05-11 02:52:47.375 131 12549.58 97.58 54806.65 88888.00 2014-05-11 02:52:47.500 131 12549.58 97.58 54806.65 88888.00 2014-05-11 02:52:47.625 131 12549.58 97.55 54806.68 88888.00 2014-05-11 02:52:47.750 131 12549.55 97.53 54806.70 88888.00 2014-05-11 02:52:47.875 131 12549.55 97.53 54806.70 88888.00 2014-05-11 02:52:48.000 131 12549.58 97.50 54806.68 88888.00 2014-05-11 02:52:48.125 131 12549.62 97.50 54806.70 88888.00 2014-05-11 02:52:48.250 131 12549.60 97.53 54806.70 88888.00 2014-05-11 02:52:48.375 131 12549.60 97.53 54806.70 88888.00 2014-05-11 02:52:48.500 131 12549.60 97.50 54806.70 88888.00 2014-05-11 02:52:48.625 131 12549.58 97.50 54806.70 88888.00 2014-05-11 02:52:48.750 131 12549.62 97.53 54806.68 88888.00 2014-05-11 02:52:48.875 131 12549.65 97.50 54806.68 88888.00 2014-05-11 02:52:49.000 131 12549.65 97.47 54806.68 88888.00 2014-05-11 02:52:49.125 131 12549.70 97.47 54806.68 88888.00 2014-05-11 02:52:49.250 131 12549.62 97.47 54806.70 88888.00 2014-05-11 02:52:49.375 131 12549.70 97.50 54806.70 88888.00 2014-05-11 02:52:49.500 131 12549.75 97.50 54806.72 88888.00 2014-05-11 02:52:49.625 131 12549.73 97.50 54806.70 88888.00 2014-05-11 02:52:49.750 131 12549.70 97.45 54806.68 88888.00 2014-05-11 02:52:49.875 131 12549.70 97.45 54806.68 88888.00 2014-05-11 02:52:50.000 131 12549.67 97.45 54806.68 88888.00 2014-05-11 02:52:50.125 131 12549.67 97.45 54806.68 88888.00 2014-05-11 02:52:50.250 131 12549.67 97.40 54806.68 88888.00 2014-05-11 02:52:50.375 131 12549.73 97.42 54806.68 88888.00 2014-05-11 02:52:50.500 131 12549.83 97.45 54806.68 88888.00 2014-05-11 02:52:50.625 131 12549.83 97.45 54806.68 88888.00 2014-05-11 02:52:50.750 131 12549.83 97.45 54806.68 88888.00 2014-05-11 02:52:50.875 131 12549.80 97.42 54806.68 88888.00 2014-05-11 02:52:51.000 131 12549.83 97.40 54806.68 88888.00 2014-05-11 02:52:51.125 131 12549.80 97.40 54806.70 88888.00 2014-05-11 02:52:51.250 131 12549.77 97.40 54806.72 88888.00 2014-05-11 02:52:51.375 131 12549.88 97.38 54806.70 88888.00 2014-05-11 02:52:51.500 131 12549.88 97.38 54806.68 88888.00 2014-05-11 02:52:51.625 131 12549.88 97.40 54806.68 88888.00 2014-05-11 02:52:51.750 131 12549.90 97.40 54806.68 88888.00 2014-05-11 02:52:51.875 131 12549.88 97.35 54806.65 88888.00 2014-05-11 02:52:52.000 131 12549.88 97.38 54806.68 88888.00 2014-05-11 02:52:52.125 131 12549.90 97.40 54806.68 88888.00 2014-05-11 02:52:52.250 131 12549.88 97.38 54806.68 88888.00 2014-05-11 02:52:52.375 131 12549.98 97.35 54806.68 88888.00 2014-05-11 02:52:52.500 131 12550.02 97.35 54806.65 88888.00 2014-05-11 02:52:52.625 131 12550.05 97.35 54806.65 88888.00 2014-05-11 02:52:52.750 131 12550.08 97.35 54806.62 88888.00 2014-05-11 02:52:52.875 131 12550.08 97.38 54806.65 88888.00 2014-05-11 02:52:53.000 131 12550.00 97.35 54806.68 88888.00 2014-05-11 02:52:53.125 131 12549.92 97.35 54806.68 88888.00 2014-05-11 02:52:53.250 131 12549.92 97.35 54806.68 88888.00 2014-05-11 02:52:53.375 131 12550.08 97.35 54806.68 88888.00 2014-05-11 02:52:53.500 131 12550.10 97.35 54806.68 88888.00 2014-05-11 02:52:53.625 131 12550.08 97.35 54806.68 88888.00 2014-05-11 02:52:53.750 131 12550.15 97.35 54806.65 88888.00 2014-05-11 02:52:53.875 131 12550.17 97.35 54806.68 88888.00 2014-05-11 02:52:54.000 131 12550.10 97.38 54806.65 88888.00 2014-05-11 02:52:54.125 131 12550.05 97.35 54806.60 88888.00 2014-05-11 02:52:54.250 131 12550.02 97.33 54806.62 88888.00 2014-05-11 02:52:54.375 131 12550.12 97.30 54806.68 88888.00 2014-05-11 02:52:54.500 131 12550.20 97.33 54806.70 88888.00 2014-05-11 02:52:54.625 131 12550.23 97.33 54806.70 88888.00 2014-05-11 02:52:54.750 131 12550.30 97.30 54806.65 88888.00 2014-05-11 02:52:54.875 131 12550.27 97.33 54806.65 88888.00 2014-05-11 02:52:55.000 131 12550.30 97.28 54806.65 88888.00 2014-05-11 02:52:55.125 131 12550.33 97.25 54806.65 88888.00 2014-05-11 02:52:55.250 131 12550.35 97.28 54806.68 88888.00 2014-05-11 02:52:55.375 131 12550.38 97.30 54806.68 88888.00 2014-05-11 02:52:55.500 131 12550.33 97.33 54806.65 88888.00 2014-05-11 02:52:55.625 131 12550.30 97.25 54806.62 88888.00 2014-05-11 02:52:55.750 131 12550.38 97.22 54806.62 88888.00 2014-05-11 02:52:55.875 131 12550.40 97.22 54806.65 88888.00 2014-05-11 02:52:56.000 131 12550.40 97.20 54806.62 88888.00 2014-05-11 02:52:56.125 131 12550.38 97.20 54806.65 88888.00 2014-05-11 02:52:56.250 131 12550.42 97.25 54806.65 88888.00 2014-05-11 02:52:56.375 131 12550.50 97.28 54806.65 88888.00 2014-05-11 02:52:56.500 131 12550.50 97.28 54806.65 88888.00 2014-05-11 02:52:56.625 131 12550.45 97.22 54806.65 88888.00 2014-05-11 02:52:56.750 131 12550.50 97.22 54806.68 88888.00 2014-05-11 02:52:56.875 131 12550.55 97.22 54806.65 88888.00 2014-05-11 02:52:57.000 131 12550.58 97.22 54806.65 88888.00 2014-05-11 02:52:57.125 131 12550.60 97.22 54806.68 88888.00 2014-05-11 02:52:57.250 131 12550.50 97.15 54806.65 88888.00 2014-05-11 02:52:57.375 131 12550.52 97.17 54806.65 88888.00 2014-05-11 02:52:57.500 131 12550.52 97.20 54806.65 88888.00 2014-05-11 02:52:57.625 131 12550.48 97.17 54806.65 88888.00 2014-05-11 02:52:57.750 131 12550.52 97.17 54806.68 88888.00 2014-05-11 02:52:57.875 131 12550.60 97.17 54806.68 88888.00 2014-05-11 02:52:58.000 131 12550.62 97.15 54806.65 88888.00 2014-05-11 02:52:58.125 131 12550.60 97.15 54806.68 88888.00 2014-05-11 02:52:58.250 131 12550.55 97.12 54806.65 88888.00 2014-05-11 02:52:58.375 131 12550.55 97.10 54806.65 88888.00 2014-05-11 02:52:58.500 131 12550.55 97.10 54806.70 88888.00 2014-05-11 02:52:58.625 131 12550.58 97.15 54806.70 88888.00 2014-05-11 02:52:58.750 131 12550.60 97.12 54806.68 88888.00 2014-05-11 02:52:58.875 131 12550.60 97.12 54806.68 88888.00 2014-05-11 02:52:59.000 131 12550.55 97.08 54806.65 88888.00 2014-05-11 02:52:59.125 131 12550.58 97.10 54806.68 88888.00 2014-05-11 02:52:59.250 131 12550.58 97.08 54806.68 88888.00 2014-05-11 02:52:59.375 131 12550.62 97.08 54806.68 88888.00 2014-05-11 02:52:59.500 131 12550.65 97.10 54806.68 88888.00 2014-05-11 02:52:59.625 131 12550.67 97.08 54806.65 88888.00 2014-05-11 02:52:59.750 131 12550.73 97.05 54806.65 88888.00 2014-05-11 02:52:59.875 131 12550.75 97.10 54806.65 88888.00 2014-05-11 02:53:00.000 131 12550.70 97.05 54806.65 88888.00 2014-05-11 02:53:00.125 131 12550.60 97.05 54806.68 88888.00 2014-05-11 02:53:00.250 131 12550.60 97.05 54806.65 88888.00 2014-05-11 02:53:00.375 131 12550.70 97.08 54806.65 88888.00 2014-05-11 02:53:00.500 131 12550.80 97.03 54806.65 88888.00 2014-05-11 02:53:00.625 131 12550.80 97.00 54806.68 88888.00 2014-05-11 02:53:00.750 131 12550.83 97.05 54806.68 88888.00 2014-05-11 02:53:00.875 131 12550.83 97.05 54806.68 88888.00 2014-05-11 02:53:01.000 131 12550.88 97.05 54806.62 88888.00 2014-05-11 02:53:01.125 131 12550.83 97.00 54806.65 88888.00 2014-05-11 02:53:01.250 131 12550.75 96.97 54806.68 88888.00 2014-05-11 02:53:01.375 131 12550.77 97.00 54806.68 88888.00 2014-05-11 02:53:01.500 131 12550.83 97.03 54806.72 88888.00 2014-05-11 02:53:01.625 131 12550.88 97.03 54806.75 88888.00 2014-05-11 02:53:01.750 131 12550.88 97.03 54806.75 88888.00 2014-05-11 02:53:01.875 131 12550.83 97.05 54806.72 88888.00 2014-05-11 02:53:02.000 131 12550.83 97.00 54806.70 88888.00 2014-05-11 02:53:02.125 131 12550.90 97.00 54806.72 88888.00 2014-05-11 02:53:02.250 131 12550.90 96.92 54806.70 88888.00 2014-05-11 02:53:02.375 131 12550.90 96.97 54806.72 88888.00 2014-05-11 02:53:02.500 131 12550.92 96.95 54806.72 88888.00 2014-05-11 02:53:02.625 131 12550.92 96.88 54806.72 88888.00 2014-05-11 02:53:02.750 131 12550.90 96.85 54806.70 88888.00 2014-05-11 02:53:02.875 131 12550.88 96.88 54806.70 88888.00 2014-05-11 02:53:03.000 131 12550.92 96.88 54806.68 88888.00 2014-05-11 02:53:03.125 131 12551.00 96.90 54806.68 88888.00 2014-05-11 02:53:03.250 131 12551.02 96.90 54806.70 88888.00 2014-05-11 02:53:03.375 131 12551.08 96.90 54806.70 88888.00 2014-05-11 02:53:03.500 131 12550.98 96.90 54806.70 88888.00 2014-05-11 02:53:03.625 131 12550.92 96.85 54806.68 88888.00 2014-05-11 02:53:03.750 131 12550.95 96.85 54806.68 88888.00 2014-05-11 02:53:03.875 131 12550.98 96.88 54806.72 88888.00 2014-05-11 02:53:04.000 131 12551.02 96.88 54806.70 88888.00 2014-05-11 02:53:04.125 131 12551.08 96.90 54806.70 88888.00 2014-05-11 02:53:04.250 131 12551.08 96.85 54806.70 88888.00 2014-05-11 02:53:04.375 131 12551.12 96.85 54806.70 88888.00 2014-05-11 02:53:04.500 131 12551.05 96.83 54806.70 88888.00 2014-05-11 02:53:04.625 131 12551.05 96.83 54806.70 88888.00 2014-05-11 02:53:04.750 131 12551.10 96.83 54806.68 88888.00 2014-05-11 02:53:04.875 131 12551.08 96.78 54806.70 88888.00 2014-05-11 02:53:05.000 131 12551.10 96.80 54806.72 88888.00 2014-05-11 02:53:05.125 131 12551.12 96.80 54806.70 88888.00 2014-05-11 02:53:05.250 131 12551.12 96.83 54806.75 88888.00 2014-05-11 02:53:05.375 131 12551.15 96.83 54806.72 88888.00 2014-05-11 02:53:05.500 131 12551.15 96.78 54806.70 88888.00 2014-05-11 02:53:05.625 131 12551.20 96.75 54806.70 88888.00 2014-05-11 02:53:05.750 131 12551.15 96.72 54806.68 88888.00 2014-05-11 02:53:05.875 131 12551.15 96.78 54806.70 88888.00 2014-05-11 02:53:06.000 131 12551.25 96.78 54806.72 88888.00 2014-05-11 02:53:06.125 131 12551.25 96.78 54806.72 88888.00 2014-05-11 02:53:06.250 131 12551.25 96.75 54806.72 88888.00 2014-05-11 02:53:06.375 131 12551.23 96.72 54806.70 88888.00 2014-05-11 02:53:06.500 131 12551.23 96.75 54806.70 88888.00 2014-05-11 02:53:06.625 131 12551.17 96.72 54806.72 88888.00 2014-05-11 02:53:06.750 131 12551.23 96.72 54806.72 88888.00 2014-05-11 02:53:06.875 131 12551.25 96.75 54806.70 88888.00 2014-05-11 02:53:07.000 131 12551.30 96.72 54806.70 88888.00 2014-05-11 02:53:07.125 131 12551.33 96.72 54806.72 88888.00 2014-05-11 02:53:07.250 131 12551.30 96.72 54806.75 88888.00 2014-05-11 02:53:07.375 131 12551.30 96.72 54806.75 88888.00 2014-05-11 02:53:07.500 131 12551.30 96.70 54806.72 88888.00 2014-05-11 02:53:07.625 131 12551.33 96.67 54806.75 88888.00 2014-05-11 02:53:07.750 131 12551.33 96.67 54806.72 88888.00 2014-05-11 02:53:07.875 131 12551.33 96.70 54806.75 88888.00 2014-05-11 02:53:08.000 131 12551.33 96.67 54806.72 88888.00 2014-05-11 02:53:08.125 131 12551.35 96.67 54806.75 88888.00 2014-05-11 02:53:08.250 131 12551.35 96.62 54806.72 88888.00 2014-05-11 02:53:08.375 131 12551.40 96.62 54806.78 88888.00 2014-05-11 02:53:08.500 131 12551.35 96.65 54806.78 88888.00 2014-05-11 02:53:08.625 131 12551.35 96.65 54806.75 88888.00 2014-05-11 02:53:08.750 131 12551.40 96.65 54806.75 88888.00 2014-05-11 02:53:08.875 131 12551.40 96.60 54806.78 88888.00 2014-05-11 02:53:09.000 131 12551.38 96.58 54806.78 88888.00 2014-05-11 02:53:09.125 131 12551.35 96.60 54806.78 88888.00 2014-05-11 02:53:09.250 131 12551.40 96.60 54806.78 88888.00 2014-05-11 02:53:09.375 131 12551.45 96.60 54806.75 88888.00 2014-05-11 02:53:09.500 131 12551.42 96.58 54806.75 88888.00 2014-05-11 02:53:09.625 131 12551.48 96.55 54806.78 88888.00 2014-05-11 02:53:09.750 131 12551.48 96.58 54806.78 88888.00 2014-05-11 02:53:09.875 131 12551.45 96.60 54806.75 88888.00 2014-05-11 02:53:10.000 131 12551.42 96.60 54806.75 88888.00 2014-05-11 02:53:10.125 131 12551.42 96.60 54806.80 88888.00 2014-05-11 02:53:10.250 131 12551.42 96.60 54806.80 88888.00 2014-05-11 02:53:10.375 131 12551.45 96.55 54806.78 88888.00 2014-05-11 02:53:10.500 131 12551.50 96.58 54806.78 88888.00 2014-05-11 02:53:10.625 131 12551.52 96.55 54806.78 88888.00 2014-05-11 02:53:10.750 131 12551.52 96.50 54806.75 88888.00 2014-05-11 02:53:10.875 131 12551.58 96.50 54806.80 88888.00 2014-05-11 02:53:11.000 131 12551.60 96.53 54806.82 88888.00 2014-05-11 02:53:11.125 131 12551.60 96.50 54806.80 88888.00 2014-05-11 02:53:11.250 131 12551.60 96.47 54806.82 88888.00 2014-05-11 02:53:11.375 131 12551.65 96.47 54806.82 88888.00 2014-05-11 02:53:11.500 131 12551.65 96.47 54806.80 88888.00 2014-05-11 02:53:11.625 131 12551.67 96.45 54806.75 88888.00 2014-05-11 02:53:11.750 131 12551.70 96.47 54806.78 88888.00 2014-05-11 02:53:11.875 131 12551.70 96.45 54806.80 88888.00 2014-05-11 02:53:12.000 131 12551.73 96.42 54806.78 88888.00 2014-05-11 02:53:12.125 131 12551.67 96.42 54806.82 88888.00 2014-05-11 02:53:12.250 131 12551.65 96.42 54806.82 88888.00 2014-05-11 02:53:12.375 131 12551.73 96.42 54806.82 88888.00 2014-05-11 02:53:12.500 131 12551.75 96.42 54806.80 88888.00 2014-05-11 02:53:12.625 131 12551.75 96.40 54806.82 88888.00 2014-05-11 02:53:12.750 131 12551.70 96.42 54806.82 88888.00 2014-05-11 02:53:12.875 131 12551.70 96.40 54806.80 88888.00 2014-05-11 02:53:13.000 131 12551.67 96.35 54806.78 88888.00 2014-05-11 02:53:13.125 131 12551.67 96.35 54806.80 88888.00 2014-05-11 02:53:13.250 131 12551.67 96.38 54806.88 88888.00 2014-05-11 02:53:13.375 131 12551.73 96.38 54806.88 88888.00 2014-05-11 02:53:13.500 131 12551.70 96.38 54806.85 88888.00 2014-05-11 02:53:13.625 131 12551.75 96.38 54806.82 88888.00 2014-05-11 02:53:13.750 131 12551.80 96.40 54806.85 88888.00 2014-05-11 02:53:13.875 131 12551.77 96.38 54806.85 88888.00 2014-05-11 02:53:14.000 131 12551.75 96.40 54806.85 88888.00 2014-05-11 02:53:14.125 131 12551.70 96.42 54806.85 88888.00 2014-05-11 02:53:14.250 131 12551.73 96.38 54806.82 88888.00 2014-05-11 02:53:14.375 131 12551.77 96.35 54806.85 88888.00 2014-05-11 02:53:14.500 131 12551.77 96.38 54806.85 88888.00 2014-05-11 02:53:14.625 131 12551.75 96.33 54806.85 88888.00 2014-05-11 02:53:14.750 131 12551.75 96.33 54806.85 88888.00 2014-05-11 02:53:14.875 131 12551.77 96.30 54806.82 88888.00 2014-05-11 02:53:15.000 131 12551.83 96.28 54806.85 88888.00 2014-05-11 02:53:15.125 131 12551.83 96.30 54806.88 88888.00 2014-05-11 02:53:15.250 131 12551.77 96.28 54806.88 88888.00 2014-05-11 02:53:15.375 131 12551.85 96.28 54806.85 88888.00 2014-05-11 02:53:15.500 131 12551.85 96.25 54806.88 88888.00 2014-05-11 02:53:15.625 131 12551.85 96.28 54806.90 88888.00 2014-05-11 02:53:15.750 131 12551.80 96.22 54806.88 88888.00 2014-05-11 02:53:15.875 131 12551.80 96.22 54806.85 88888.00 2014-05-11 02:53:16.000 131 12551.83 96.20 54806.88 88888.00 2014-05-11 02:53:16.125 131 12551.85 96.20 54806.90 88888.00 2014-05-11 02:53:16.250 131 12551.92 96.20 54806.90 88888.00 2014-05-11 02:53:16.375 131 12552.00 96.20 54806.88 88888.00 2014-05-11 02:53:16.500 131 12552.02 96.17 54806.88 88888.00 2014-05-11 02:53:16.625 131 12551.98 96.15 54806.90 88888.00 2014-05-11 02:53:16.750 131 12551.95 96.17 54806.88 88888.00 2014-05-11 02:53:16.875 131 12551.98 96.15 54806.90 88888.00 2014-05-11 02:53:17.000 131 12551.98 96.17 54806.88 88888.00 2014-05-11 02:53:17.125 131 12551.98 96.15 54806.90 88888.00 2014-05-11 02:53:17.250 131 12551.98 96.10 54806.90 88888.00 2014-05-11 02:53:17.375 131 12552.02 96.08 54806.88 88888.00 2014-05-11 02:53:17.500 131 12552.00 96.08 54806.88 88888.00 2014-05-11 02:53:17.625 131 12551.98 96.10 54806.90 88888.00 2014-05-11 02:53:17.750 131 12551.98 96.10 54806.88 88888.00 2014-05-11 02:53:17.875 131 12552.02 96.08 54806.88 88888.00 2014-05-11 02:53:18.000 131 12552.02 96.10 54806.88 88888.00 2014-05-11 02:53:18.125 131 12552.02 96.15 54806.90 88888.00 2014-05-11 02:53:18.250 131 12552.00 96.10 54806.90 88888.00 2014-05-11 02:53:18.375 131 12552.05 96.10 54806.88 88888.00 2014-05-11 02:53:18.500 131 12552.15 96.12 54806.90 88888.00 2014-05-11 02:53:18.625 131 12552.15 96.12 54806.93 88888.00 2014-05-11 02:53:18.750 131 12552.12 96.12 54806.95 88888.00 2014-05-11 02:53:18.875 131 12552.12 96.12 54806.93 88888.00 2014-05-11 02:53:19.000 131 12552.15 96.08 54806.90 88888.00 2014-05-11 02:53:19.125 131 12552.12 96.08 54806.93 88888.00 2014-05-11 02:53:19.250 131 12552.15 96.08 54806.93 88888.00 2014-05-11 02:53:19.375 131 12552.15 96.08 54806.90 88888.00 2014-05-11 02:53:19.500 131 12552.17 96.08 54806.90 88888.00 2014-05-11 02:53:19.625 131 12552.17 96.05 54806.90 88888.00 2014-05-11 02:53:19.750 131 12552.15 96.05 54806.95 88888.00 2014-05-11 02:53:19.875 131 12552.12 96.05 54806.97 88888.00 2014-05-11 02:53:20.000 131 12552.10 96.08 54806.95 88888.00 2014-05-11 02:53:20.125 131 12552.08 96.03 54806.95 88888.00 2014-05-11 02:53:20.250 131 12552.10 96.03 54806.95 88888.00 2014-05-11 02:53:20.375 131 12552.12 96.03 54806.95 88888.00 2014-05-11 02:53:20.500 131 12552.15 96.03 54806.95 88888.00 2014-05-11 02:53:20.625 131 12552.15 96.00 54806.97 88888.00 2014-05-11 02:53:20.750 131 12552.15 96.00 54806.97 88888.00 2014-05-11 02:53:20.875 131 12552.27 95.97 54807.00 88888.00 2014-05-11 02:53:21.000 131 12552.23 95.97 54806.95 88888.00 2014-05-11 02:53:21.125 131 12552.17 95.97 54807.03 88888.00 2014-05-11 02:53:21.250 131 12552.20 96.00 54807.07 88888.00 2014-05-11 02:53:21.375 131 12552.27 96.00 54807.03 88888.00 2014-05-11 02:53:21.500 131 12552.23 96.00 54807.00 88888.00 2014-05-11 02:53:21.625 131 12552.23 96.00 54807.00 88888.00 2014-05-11 02:53:21.750 131 12552.23 95.97 54806.97 88888.00 2014-05-11 02:53:21.875 131 12552.25 95.97 54806.97 88888.00 2014-05-11 02:53:22.000 131 12552.20 95.95 54806.97 88888.00 2014-05-11 02:53:22.125 131 12552.17 95.95 54807.00 88888.00 2014-05-11 02:53:22.250 131 12552.23 95.92 54807.03 88888.00 2014-05-11 02:53:22.375 131 12552.25 95.97 54807.05 88888.00 2014-05-11 02:53:22.500 131 12552.23 95.92 54807.05 88888.00 2014-05-11 02:53:22.625 131 12552.17 95.92 54807.00 88888.00 2014-05-11 02:53:22.750 131 12552.20 95.95 54807.03 88888.00 2014-05-11 02:53:22.875 131 12552.20 95.92 54807.03 88888.00 2014-05-11 02:53:23.000 131 12552.23 95.88 54807.00 88888.00 2014-05-11 02:53:23.125 131 12552.23 95.88 54807.03 88888.00 2014-05-11 02:53:23.250 131 12552.17 95.88 54807.03 88888.00 2014-05-11 02:53:23.375 131 12552.23 95.90 54807.05 88888.00 2014-05-11 02:53:23.500 131 12552.20 95.92 54807.03 88888.00 2014-05-11 02:53:23.625 131 12552.27 95.95 54807.03 88888.00 2014-05-11 02:53:23.750 131 12552.27 95.88 54807.03 88888.00 2014-05-11 02:53:23.875 131 12552.25 95.88 54807.05 88888.00 2014-05-11 02:53:24.000 131 12552.23 95.88 54807.05 88888.00 2014-05-11 02:53:24.125 131 12552.17 95.85 54807.03 88888.00 2014-05-11 02:53:24.250 131 12552.17 95.83 54807.05 88888.00 2014-05-11 02:53:24.375 131 12552.25 95.85 54807.05 88888.00 2014-05-11 02:53:24.500 131 12552.27 95.85 54807.05 88888.00 2014-05-11 02:53:24.625 131 12552.33 95.85 54807.05 88888.00 2014-05-11 02:53:24.750 131 12552.33 95.83 54807.05 88888.00 2014-05-11 02:53:24.875 131 12552.35 95.85 54807.03 88888.00 2014-05-11 02:53:25.000 131 12552.33 95.80 54807.03 88888.00 2014-05-11 02:53:25.125 131 12552.25 95.83 54807.05 88888.00 2014-05-11 02:53:25.250 131 12552.27 95.83 54807.07 88888.00 2014-05-11 02:53:25.375 131 12552.38 95.83 54807.05 88888.00 2014-05-11 02:53:25.500 131 12552.38 95.80 54807.07 88888.00 2014-05-11 02:53:25.625 131 12552.35 95.83 54807.07 88888.00 2014-05-11 02:53:25.750 131 12552.30 95.83 54807.07 88888.00 2014-05-11 02:53:25.875 131 12552.23 95.80 54807.07 88888.00 2014-05-11 02:53:26.000 131 12552.20 95.80 54807.05 88888.00 2014-05-11 02:53:26.125 131 12552.25 95.80 54807.07 88888.00 2014-05-11 02:53:26.250 131 12552.25 95.78 54807.07 88888.00 2014-05-11 02:53:26.375 131 12552.27 95.72 54807.07 88888.00 2014-05-11 02:53:26.500 131 12552.27 95.72 54807.07 88888.00 2014-05-11 02:53:26.625 131 12552.27 95.75 54807.07 88888.00 2014-05-11 02:53:26.750 131 12552.25 95.75 54807.10 88888.00 2014-05-11 02:53:26.875 131 12552.27 95.78 54807.12 88888.00 2014-05-11 02:53:27.000 131 12552.33 95.78 54807.10 88888.00 2014-05-11 02:53:27.125 131 12552.30 95.78 54807.10 88888.00 2014-05-11 02:53:27.250 131 12552.25 95.72 54807.10 88888.00 2014-05-11 02:53:27.375 131 12552.30 95.75 54807.10 88888.00 2014-05-11 02:53:27.500 131 12552.30 95.75 54807.12 88888.00 2014-05-11 02:53:27.625 131 12552.33 95.70 54807.12 88888.00 2014-05-11 02:53:27.750 131 12552.33 95.72 54807.12 88888.00 2014-05-11 02:53:27.875 131 12552.33 95.70 54807.12 88888.00 2014-05-11 02:53:28.000 131 12552.30 95.70 54807.10 88888.00 2014-05-11 02:53:28.125 131 12552.33 95.70 54807.12 88888.00 2014-05-11 02:53:28.250 131 12552.33 95.72 54807.15 88888.00 2014-05-11 02:53:28.375 131 12552.35 95.72 54807.15 88888.00 2014-05-11 02:53:28.500 131 12552.33 95.70 54807.15 88888.00 2014-05-11 02:53:28.625 131 12552.35 95.70 54807.15 88888.00 2014-05-11 02:53:28.750 131 12552.40 95.67 54807.12 88888.00 2014-05-11 02:53:28.875 131 12552.45 95.70 54807.10 88888.00 2014-05-11 02:53:29.000 131 12552.45 95.72 54807.12 88888.00 2014-05-11 02:53:29.125 131 12552.45 95.70 54807.12 88888.00 2014-05-11 02:53:29.250 131 12552.42 95.67 54807.12 88888.00 2014-05-11 02:53:29.375 131 12552.40 95.67 54807.12 88888.00 2014-05-11 02:53:29.500 131 12552.40 95.67 54807.10 88888.00 2014-05-11 02:53:29.625 131 12552.40 95.67 54807.12 88888.00 2014-05-11 02:53:29.750 131 12552.38 95.67 54807.15 88888.00 2014-05-11 02:53:29.875 131 12552.40 95.67 54807.15 88888.00 2014-05-11 02:53:30.000 131 12552.48 95.65 54807.15 88888.00 2014-05-11 02:53:30.125 131 12552.48 95.67 54807.15 88888.00 2014-05-11 02:53:30.250 131 12552.38 95.67 54807.15 88888.00 2014-05-11 02:53:30.375 131 12552.40 95.65 54807.15 88888.00 2014-05-11 02:53:30.500 131 12552.40 95.65 54807.15 88888.00 2014-05-11 02:53:30.625 131 12552.45 95.62 54807.15 88888.00 2014-05-11 02:53:30.750 131 12552.50 95.62 54807.15 88888.00 2014-05-11 02:53:30.875 131 12552.48 95.58 54807.15 88888.00 2014-05-11 02:53:31.000 131 12552.45 95.60 54807.15 88888.00 2014-05-11 02:53:31.125 131 12552.48 95.65 54807.15 88888.00 2014-05-11 02:53:31.250 131 12552.45 95.60 54807.18 88888.00 2014-05-11 02:53:31.375 131 12552.45 95.62 54807.18 88888.00 2014-05-11 02:53:31.500 131 12552.40 95.67 54807.18 88888.00 2014-05-11 02:53:31.625 131 12552.42 95.65 54807.20 88888.00 2014-05-11 02:53:31.750 131 12552.48 95.62 54807.20 88888.00 2014-05-11 02:53:31.875 131 12552.48 95.60 54807.20 88888.00 2014-05-11 02:53:32.000 131 12552.42 95.62 54807.18 88888.00 2014-05-11 02:53:32.125 131 12552.45 95.65 54807.18 88888.00 2014-05-11 02:53:32.250 131 12552.42 95.62 54807.25 88888.00 2014-05-11 02:53:32.375 131 12552.48 95.60 54807.20 88888.00 2014-05-11 02:53:32.500 131 12552.45 95.60 54807.20 88888.00 2014-05-11 02:53:32.625 131 12552.48 95.58 54807.20 88888.00 2014-05-11 02:53:32.750 131 12552.48 95.62 54807.22 88888.00 2014-05-11 02:53:32.875 131 12552.48 95.65 54807.22 88888.00 2014-05-11 02:53:33.000 131 12552.42 95.62 54807.25 88888.00 2014-05-11 02:53:33.125 131 12552.35 95.62 54807.28 88888.00 2014-05-11 02:53:33.250 131 12552.35 95.60 54807.28 88888.00 2014-05-11 02:53:33.375 131 12552.40 95.58 54807.25 88888.00 2014-05-11 02:53:33.500 131 12552.40 95.62 54807.25 88888.00 2014-05-11 02:53:33.625 131 12552.40 95.60 54807.28 88888.00 2014-05-11 02:53:33.750 131 12552.40 95.62 54807.28 88888.00 2014-05-11 02:53:33.875 131 12552.40 95.60 54807.28 88888.00 2014-05-11 02:53:34.000 131 12552.42 95.60 54807.25 88888.00 2014-05-11 02:53:34.125 131 12552.42 95.53 54807.25 88888.00 2014-05-11 02:53:34.250 131 12552.40 95.55 54807.28 88888.00 2014-05-11 02:53:34.375 131 12552.38 95.60 54807.30 88888.00 2014-05-11 02:53:34.500 131 12552.40 95.62 54807.30 88888.00 2014-05-11 02:53:34.625 131 12552.42 95.58 54807.28 88888.00 2014-05-11 02:53:34.750 131 12552.42 95.60 54807.28 88888.00 2014-05-11 02:53:34.875 131 12552.45 95.58 54807.25 88888.00 2014-05-11 02:53:35.000 131 12552.45 95.60 54807.25 88888.00 2014-05-11 02:53:35.125 131 12552.48 95.58 54807.25 88888.00 2014-05-11 02:53:35.250 131 12552.50 95.55 54807.25 88888.00 2014-05-11 02:53:35.375 131 12552.50 95.60 54807.25 88888.00 2014-05-11 02:53:35.500 131 12552.48 95.60 54807.25 88888.00 2014-05-11 02:53:35.625 131 12552.48 95.60 54807.25 88888.00 2014-05-11 02:53:35.750 131 12552.45 95.55 54807.25 88888.00 2014-05-11 02:53:35.875 131 12552.42 95.55 54807.22 88888.00 2014-05-11 02:53:36.000 131 12552.40 95.60 54807.25 88888.00 2014-05-11 02:53:36.125 131 12552.33 95.62 54807.25 88888.00 2014-05-11 02:53:36.250 131 12552.30 95.62 54807.30 88888.00 2014-05-11 02:53:36.375 131 12552.38 95.65 54807.30 88888.00 2014-05-11 02:53:36.500 131 12552.35 95.62 54807.30 88888.00 2014-05-11 02:53:36.625 131 12552.38 95.60 54807.30 88888.00 2014-05-11 02:53:36.750 131 12552.42 95.62 54807.28 88888.00 2014-05-11 02:53:36.875 131 12552.42 95.62 54807.28 88888.00 2014-05-11 02:53:37.000 131 12552.40 95.62 54807.28 88888.00 2014-05-11 02:53:37.125 131 12552.45 95.65 54807.28 88888.00 2014-05-11 02:53:37.250 131 12552.42 95.60 54807.30 88888.00 2014-05-11 02:53:37.375 131 12552.40 95.60 54807.28 88888.00 2014-05-11 02:53:37.500 131 12552.38 95.60 54807.30 88888.00 2014-05-11 02:53:37.625 131 12552.40 95.60 54807.30 88888.00 2014-05-11 02:53:37.750 131 12552.38 95.58 54807.32 88888.00 2014-05-11 02:53:37.875 131 12552.38 95.60 54807.32 88888.00 2014-05-11 02:53:38.000 131 12552.38 95.60 54807.30 88888.00 2014-05-11 02:53:38.125 131 12552.38 95.58 54807.32 88888.00 2014-05-11 02:53:38.250 131 12552.40 95.55 54807.32 88888.00 2014-05-11 02:53:38.375 131 12552.45 95.60 54807.32 88888.00 2014-05-11 02:53:38.500 131 12552.48 95.65 54807.35 88888.00 2014-05-11 02:53:38.625 131 12552.42 95.65 54807.35 88888.00 2014-05-11 02:53:38.750 131 12552.42 95.60 54807.32 88888.00 2014-05-11 02:53:38.875 131 12552.48 95.65 54807.32 88888.00 2014-05-11 02:53:39.000 131 12552.50 95.65 54807.38 88888.00 2014-05-11 02:53:39.125 131 12552.52 95.65 54807.38 88888.00 2014-05-11 02:53:39.250 131 12552.38 95.65 54807.38 88888.00 2014-05-11 02:53:39.375 131 12552.38 95.65 54807.35 88888.00 2014-05-11 02:53:39.500 131 12552.38 95.65 54807.35 88888.00 2014-05-11 02:53:39.625 131 12552.38 95.62 54807.38 88888.00 2014-05-11 02:53:39.750 131 12552.35 95.65 54807.35 88888.00 2014-05-11 02:53:39.875 131 12552.38 95.62 54807.38 88888.00 2014-05-11 02:53:40.000 131 12552.40 95.58 54807.35 88888.00 2014-05-11 02:53:40.125 131 12552.38 95.62 54807.38 88888.00 2014-05-11 02:53:40.250 131 12552.35 95.65 54807.40 88888.00 2014-05-11 02:53:40.375 131 12552.40 95.65 54807.40 88888.00 2014-05-11 02:53:40.500 131 12552.40 95.65 54807.40 88888.00 2014-05-11 02:53:40.625 131 12552.40 95.65 54807.38 88888.00 2014-05-11 02:53:40.750 131 12552.38 95.67 54807.38 88888.00 2014-05-11 02:53:40.875 131 12552.30 95.67 54807.35 88888.00 2014-05-11 02:53:41.000 131 12552.35 95.60 54807.32 88888.00 2014-05-11 02:53:41.125 131 12552.35 95.62 54807.32 88888.00 2014-05-11 02:53:41.250 131 12552.33 95.65 54807.38 88888.00 2014-05-11 02:53:41.375 131 12552.35 95.65 54807.35 88888.00 2014-05-11 02:53:41.500 131 12552.35 95.67 54807.38 88888.00 2014-05-11 02:53:41.625 131 12552.38 95.65 54807.38 88888.00 2014-05-11 02:53:41.750 131 12552.42 95.65 54807.40 88888.00 2014-05-11 02:53:41.875 131 12552.45 95.65 54807.38 88888.00 2014-05-11 02:53:42.000 131 12552.38 95.67 54807.38 88888.00 2014-05-11 02:53:42.125 131 12552.35 95.67 54807.40 88888.00 2014-05-11 02:53:42.250 131 12552.33 95.70 54807.43 88888.00 2014-05-11 02:53:42.375 131 12552.27 95.67 54807.45 88888.00 2014-05-11 02:53:42.500 131 12552.30 95.67 54807.43 88888.00 2014-05-11 02:53:42.625 131 12552.33 95.67 54807.40 88888.00 2014-05-11 02:53:42.750 131 12552.35 95.70 54807.43 88888.00 2014-05-11 02:53:42.875 131 12552.33 95.72 54807.45 88888.00 2014-05-11 02:53:43.000 131 12552.30 95.70 54807.45 88888.00 2014-05-11 02:53:43.125 131 12552.30 95.70 54807.43 88888.00 2014-05-11 02:53:43.250 131 12552.35 95.72 54807.47 88888.00 2014-05-11 02:53:43.375 131 12552.40 95.75 54807.50 88888.00 2014-05-11 02:53:43.500 131 12552.27 95.72 54807.50 88888.00 2014-05-11 02:53:43.625 131 12552.25 95.75 54807.50 88888.00 2014-05-11 02:53:43.750 131 12552.30 95.78 54807.50 88888.00 2014-05-11 02:53:43.875 131 12552.33 95.78 54807.47 88888.00 2014-05-11 02:53:44.000 131 12552.33 95.78 54807.47 88888.00 2014-05-11 02:53:44.125 131 12552.33 95.75 54807.47 88888.00 2014-05-11 02:53:44.250 131 12552.27 95.70 54807.50 88888.00 2014-05-11 02:53:44.375 131 12552.30 95.75 54807.50 88888.00 2014-05-11 02:53:44.500 131 12552.27 95.72 54807.47 88888.00 2014-05-11 02:53:44.625 131 12552.27 95.75 54807.50 88888.00 2014-05-11 02:53:44.750 131 12552.27 95.75 54807.50 88888.00 2014-05-11 02:53:44.875 131 12552.27 95.78 54807.50 88888.00 2014-05-11 02:53:45.000 131 12552.35 95.83 54807.50 88888.00 2014-05-11 02:53:45.125 131 12552.33 95.80 54807.50 88888.00 2014-05-11 02:53:45.250 131 12552.20 95.78 54807.50 88888.00 2014-05-11 02:53:45.375 131 12552.23 95.83 54807.53 88888.00 2014-05-11 02:53:45.500 131 12552.27 95.85 54807.47 88888.00 2014-05-11 02:53:45.625 131 12552.27 95.80 54807.50 88888.00 2014-05-11 02:53:45.750 131 12552.33 95.83 54807.55 88888.00 2014-05-11 02:53:45.875 131 12552.35 95.83 54807.57 88888.00 2014-05-11 02:53:46.000 131 12552.30 95.85 54807.53 88888.00 2014-05-11 02:53:46.125 131 12552.27 95.85 54807.55 88888.00 2014-05-11 02:53:46.250 131 12552.23 95.83 54807.53 88888.00 2014-05-11 02:53:46.375 131 12552.27 95.88 54807.53 88888.00 2014-05-11 02:53:46.500 131 12552.30 95.90 54807.55 88888.00 2014-05-11 02:53:46.625 131 12552.27 95.90 54807.57 88888.00 2014-05-11 02:53:46.750 131 12552.25 95.90 54807.55 88888.00 2014-05-11 02:53:46.875 131 12552.25 95.90 54807.55 88888.00 2014-05-11 02:53:47.000 131 12552.23 95.88 54807.57 88888.00 2014-05-11 02:53:47.125 131 12552.15 95.85 54807.57 88888.00 2014-05-11 02:53:47.250 131 12552.20 95.88 54807.60 88888.00 2014-05-11 02:53:47.375 131 12552.25 95.92 54807.60 88888.00 2014-05-11 02:53:47.500 131 12552.25 95.92 54807.60 88888.00 2014-05-11 02:53:47.625 131 12552.27 95.90 54807.60 88888.00 2014-05-11 02:53:47.750 131 12552.23 95.95 54807.62 88888.00 2014-05-11 02:53:47.875 131 12552.20 95.97 54807.57 88888.00 2014-05-11 02:53:48.000 131 12552.20 95.97 54807.55 88888.00 2014-05-11 02:53:48.125 131 12552.20 95.95 54807.55 88888.00 2014-05-11 02:53:48.250 131 12552.15 95.92 54807.57 88888.00 2014-05-11 02:53:48.375 131 12552.17 95.95 54807.57 88888.00 2014-05-11 02:53:48.500 131 12552.17 96.00 54807.57 88888.00 2014-05-11 02:53:48.625 131 12552.15 96.00 54807.57 88888.00 2014-05-11 02:53:48.750 131 12552.20 96.00 54807.60 88888.00 2014-05-11 02:53:48.875 131 12552.20 95.97 54807.60 88888.00 2014-05-11 02:53:49.000 131 12552.17 95.97 54807.57 88888.00 2014-05-11 02:53:49.125 131 12552.20 96.03 54807.60 88888.00 2014-05-11 02:53:49.250 131 12552.15 96.03 54807.62 88888.00 2014-05-11 02:53:49.375 131 12552.17 96.03 54807.62 88888.00 2014-05-11 02:53:49.500 131 12552.25 96.05 54807.60 88888.00 2014-05-11 02:53:49.625 131 12552.23 96.03 54807.60 88888.00 2014-05-11 02:53:49.750 131 12552.17 96.00 54807.62 88888.00 2014-05-11 02:53:49.875 131 12552.17 96.05 54807.62 88888.00 2014-05-11 02:53:50.000 131 12552.17 96.05 54807.60 88888.00 2014-05-11 02:53:50.125 131 12552.15 96.05 54807.62 88888.00 2014-05-11 02:53:50.250 131 12552.10 96.05 54807.62 88888.00 2014-05-11 02:53:50.375 131 12552.08 96.05 54807.62 88888.00 2014-05-11 02:53:50.500 131 12552.05 96.08 54807.62 88888.00 2014-05-11 02:53:50.625 131 12552.00 96.08 54807.60 88888.00 2014-05-11 02:53:50.750 131 12552.00 96.08 54807.57 88888.00 2014-05-11 02:53:50.875 131 12552.00 96.10 54807.65 88888.00 2014-05-11 02:53:51.000 131 12552.10 96.10 54807.62 88888.00 2014-05-11 02:53:51.125 131 12552.15 96.10 54807.62 88888.00 2014-05-11 02:53:51.250 131 12552.12 96.10 54807.62 88888.00 2014-05-11 02:53:51.375 131 12552.15 96.12 54807.68 88888.00 2014-05-11 02:53:51.500 131 12552.12 96.12 54807.65 88888.00 2014-05-11 02:53:51.625 131 12552.10 96.12 54807.68 88888.00 2014-05-11 02:53:51.750 131 12552.05 96.12 54807.62 88888.00 2014-05-11 02:53:51.875 131 12551.95 96.12 54807.68 88888.00 2014-05-11 02:53:52.000 131 12551.98 96.15 54807.65 88888.00 2014-05-11 02:53:52.125 131 12552.02 96.15 54807.65 88888.00 2014-05-11 02:53:52.250 131 12551.92 96.15 54807.65 88888.00 2014-05-11 02:53:52.375 131 12551.98 96.17 54807.65 88888.00 2014-05-11 02:53:52.500 131 12551.95 96.20 54807.65 88888.00 2014-05-11 02:53:52.625 131 12551.95 96.20 54807.65 88888.00 2014-05-11 02:53:52.750 131 12551.95 96.20 54807.68 88888.00 2014-05-11 02:53:52.875 131 12551.90 96.17 54807.62 88888.00 2014-05-11 02:53:53.000 131 12551.90 96.17 54807.62 88888.00 2014-05-11 02:53:53.125 131 12551.88 96.22 54807.65 88888.00 2014-05-11 02:53:53.250 131 12551.90 96.20 54807.70 88888.00 2014-05-11 02:53:53.375 131 12552.02 96.22 54807.70 88888.00 2014-05-11 02:53:53.500 131 12551.95 96.25 54807.70 88888.00 2014-05-11 02:53:53.625 131 12551.88 96.25 54807.70 88888.00 2014-05-11 02:53:53.750 131 12551.80 96.30 54807.70 88888.00 2014-05-11 02:53:53.875 131 12551.80 96.25 54807.70 88888.00 2014-05-11 02:53:54.000 131 12551.90 96.22 54807.65 88888.00 2014-05-11 02:53:54.125 131 12551.92 96.28 54807.62 88888.00 2014-05-11 02:53:54.250 131 12551.90 96.30 54807.65 88888.00 2014-05-11 02:53:54.375 131 12551.98 96.35 54807.68 88888.00 2014-05-11 02:53:54.500 131 12551.92 96.38 54807.68 88888.00 2014-05-11 02:53:54.625 131 12551.88 96.38 54807.68 88888.00 2014-05-11 02:53:54.750 131 12551.83 96.35 54807.68 88888.00 2014-05-11 02:53:54.875 131 12551.85 96.30 54807.68 88888.00 2014-05-11 02:53:55.000 131 12551.90 96.30 54807.65 88888.00 2014-05-11 02:53:55.125 131 12551.80 96.35 54807.68 88888.00 2014-05-11 02:53:55.250 131 12551.75 96.35 54807.68 88888.00 2014-05-11 02:53:55.375 131 12551.77 96.35 54807.65 88888.00 2014-05-11 02:53:55.500 131 12551.80 96.33 54807.65 88888.00 2014-05-11 02:53:55.625 131 12551.85 96.38 54807.68 88888.00 2014-05-11 02:53:55.750 131 12551.80 96.35 54807.68 88888.00 2014-05-11 02:53:55.875 131 12551.73 96.35 54807.68 88888.00 2014-05-11 02:53:56.000 131 12551.73 96.38 54807.68 88888.00 2014-05-11 02:53:56.125 131 12551.80 96.42 54807.68 88888.00 2014-05-11 02:53:56.250 131 12551.83 96.42 54807.68 88888.00 2014-05-11 02:53:56.375 131 12551.88 96.45 54807.65 88888.00 2014-05-11 02:53:56.500 131 12551.83 96.42 54807.68 88888.00 2014-05-11 02:53:56.625 131 12551.77 96.45 54807.68 88888.00 2014-05-11 02:53:56.750 131 12551.80 96.45 54807.65 88888.00 2014-05-11 02:53:56.875 131 12551.83 96.47 54807.70 88888.00 2014-05-11 02:53:57.000 131 12551.83 96.47 54807.70 88888.00 2014-05-11 02:53:57.125 131 12551.83 96.47 54807.72 88888.00 2014-05-11 02:53:57.250 131 12551.75 96.47 54807.68 88888.00 2014-05-11 02:53:57.375 131 12551.77 96.50 54807.68 88888.00 2014-05-11 02:53:57.500 131 12551.75 96.50 54807.68 88888.00 2014-05-11 02:53:57.625 131 12551.73 96.53 54807.70 88888.00 2014-05-11 02:53:57.750 131 12551.75 96.58 54807.75 88888.00 2014-05-11 02:53:57.875 131 12551.83 96.60 54807.75 88888.00 2014-05-11 02:53:58.000 131 12551.90 96.58 54807.75 88888.00 2014-05-11 02:53:58.125 131 12551.83 96.58 54807.75 88888.00 2014-05-11 02:53:58.250 131 12551.77 96.58 54807.78 88888.00 2014-05-11 02:53:58.375 131 12551.77 96.60 54807.75 88888.00 2014-05-11 02:53:58.500 131 12551.83 96.58 54807.72 88888.00 2014-05-11 02:53:58.625 131 12551.83 96.58 54807.72 88888.00 2014-05-11 02:53:58.750 131 12551.80 96.58 54807.75 88888.00 2014-05-11 02:53:58.875 131 12551.75 96.60 54807.75 88888.00 2014-05-11 02:53:59.000 131 12551.73 96.62 54807.75 88888.00 2014-05-11 02:53:59.125 131 12551.80 96.65 54807.78 88888.00 2014-05-11 02:53:59.250 131 12551.77 96.67 54807.80 88888.00 2014-05-11 02:53:59.375 131 12551.80 96.72 54807.75 88888.00 2014-05-11 02:53:59.500 131 12551.75 96.70 54807.78 88888.00 2014-05-11 02:53:59.625 131 12551.73 96.65 54807.72 88888.00 2014-05-11 02:53:59.750 131 12551.73 96.67 54807.75 88888.00 2014-05-11 02:53:59.875 131 12551.73 96.72 54807.78 88888.00 2014-05-11 02:54:00.000 131 12551.70 96.70 54807.72 88888.00 2014-05-11 02:54:00.125 131 12551.60 96.67 54807.70 88888.00 2014-05-11 02:54:00.250 131 12551.55 96.70 54807.72 88888.00 2014-05-11 02:54:00.375 131 12551.65 96.72 54807.72 88888.00 2014-05-11 02:54:00.500 131 12551.73 96.72 54807.72 88888.00 2014-05-11 02:54:00.625 131 12551.73 96.72 54807.72 88888.00 2014-05-11 02:54:00.750 131 12551.73 96.75 54807.72 88888.00 2014-05-11 02:54:00.875 131 12551.70 96.75 54807.72 88888.00 2014-05-11 02:54:01.000 131 12551.65 96.75 54807.75 88888.00 2014-05-11 02:54:01.125 131 12551.73 96.80 54807.78 88888.00 2014-05-11 02:54:01.250 131 12551.80 96.83 54807.82 88888.00 2014-05-11 02:54:01.375 131 12551.77 96.83 54807.80 88888.00 2014-05-11 02:54:01.500 131 12551.70 96.80 54807.82 88888.00 2014-05-11 02:54:01.625 131 12551.75 96.83 54807.80 88888.00 2014-05-11 02:54:01.750 131 12551.75 96.85 54807.78 88888.00 2014-05-11 02:54:01.875 131 12551.70 96.88 54807.75 88888.00 2014-05-11 02:54:02.000 131 12551.67 96.83 54807.72 88888.00 2014-05-11 02:54:02.125 131 12551.75 96.83 54807.75 88888.00 2014-05-11 02:54:02.250 131 12551.73 96.88 54807.78 88888.00 2014-05-11 02:54:02.375 131 12551.70 96.85 54807.78 88888.00 2014-05-11 02:54:02.500 131 12551.67 96.88 54807.75 88888.00 2014-05-11 02:54:02.625 131 12551.67 96.90 54807.75 88888.00 2014-05-11 02:54:02.750 131 12551.70 96.90 54807.78 88888.00 2014-05-11 02:54:02.875 131 12551.73 96.92 54807.78 88888.00 2014-05-11 02:54:03.000 131 12551.75 96.92 54807.75 88888.00 2014-05-11 02:54:03.125 131 12551.70 96.90 54807.78 88888.00 2014-05-11 02:54:03.250 131 12551.70 96.90 54807.80 88888.00 2014-05-11 02:54:03.375 131 12551.73 96.92 54807.78 88888.00 2014-05-11 02:54:03.500 131 12551.75 96.95 54807.80 88888.00 2014-05-11 02:54:03.625 131 12551.75 97.00 54807.80 88888.00 2014-05-11 02:54:03.750 131 12551.75 97.05 54807.80 88888.00 2014-05-11 02:54:03.875 131 12551.75 97.03 54807.80 88888.00 2014-05-11 02:54:04.000 131 12551.73 96.97 54807.80 88888.00 2014-05-11 02:54:04.125 131 12551.77 96.97 54807.80 88888.00 2014-05-11 02:54:04.250 131 12551.73 96.97 54807.82 88888.00 2014-05-11 02:54:04.375 131 12551.67 97.00 54807.80 88888.00 2014-05-11 02:54:04.500 131 12551.70 97.00 54807.80 88888.00 2014-05-11 02:54:04.625 131 12551.70 97.03 54807.78 88888.00 2014-05-11 02:54:04.750 131 12551.75 97.03 54807.80 88888.00 2014-05-11 02:54:04.875 131 12551.67 97.03 54807.82 88888.00 2014-05-11 02:54:05.000 131 12551.67 97.05 54807.82 88888.00 2014-05-11 02:54:05.125 131 12551.67 97.05 54807.85 88888.00 2014-05-11 02:54:05.250 131 12551.62 97.08 54807.85 88888.00 2014-05-11 02:54:05.375 131 12551.60 97.08 54807.82 88888.00 2014-05-11 02:54:05.500 131 12551.58 97.05 54807.80 88888.00 2014-05-11 02:54:05.625 131 12551.65 97.05 54807.80 88888.00 2014-05-11 02:54:05.750 131 12551.65 97.10 54807.82 88888.00 2014-05-11 02:54:05.875 131 12551.67 97.17 54807.85 88888.00 2014-05-11 02:54:06.000 131 12551.70 97.15 54807.85 88888.00 2014-05-11 02:54:06.125 131 12551.67 97.10 54807.85 88888.00 2014-05-11 02:54:06.250 131 12551.62 97.12 54807.85 88888.00 2014-05-11 02:54:06.375 131 12551.67 97.15 54807.82 88888.00 2014-05-11 02:54:06.500 131 12551.75 97.17 54807.82 88888.00 2014-05-11 02:54:06.625 131 12551.73 97.20 54807.85 88888.00 2014-05-11 02:54:06.750 131 12551.62 97.22 54807.85 88888.00 2014-05-11 02:54:06.875 131 12551.60 97.20 54807.82 88888.00 2014-05-11 02:54:07.000 131 12551.60 97.22 54807.80 88888.00 2014-05-11 02:54:07.125 131 12551.62 97.30 54807.82 88888.00 2014-05-11 02:54:07.250 131 12551.62 97.28 54807.85 88888.00 2014-05-11 02:54:07.375 131 12551.62 97.30 54807.82 88888.00 2014-05-11 02:54:07.500 131 12551.65 97.30 54807.85 88888.00 2014-05-11 02:54:07.625 131 12551.62 97.28 54807.80 88888.00 2014-05-11 02:54:07.750 131 12551.62 97.28 54807.82 88888.00 2014-05-11 02:54:07.875 131 12551.62 97.28 54807.82 88888.00 2014-05-11 02:54:08.000 131 12551.65 97.30 54807.82 88888.00 2014-05-11 02:54:08.125 131 12551.67 97.33 54807.85 88888.00 2014-05-11 02:54:08.250 131 12551.62 97.28 54807.85 88888.00 2014-05-11 02:54:08.375 131 12551.65 97.25 54807.82 88888.00 2014-05-11 02:54:08.500 131 12551.65 97.30 54807.82 88888.00 2014-05-11 02:54:08.625 131 12551.70 97.30 54807.82 88888.00 2014-05-11 02:54:08.750 131 12551.73 97.33 54807.85 88888.00 2014-05-11 02:54:08.875 131 12551.70 97.33 54807.85 88888.00 2014-05-11 02:54:09.000 131 12551.73 97.33 54807.88 88888.00 2014-05-11 02:54:09.125 131 12551.73 97.38 54807.85 88888.00 2014-05-11 02:54:09.250 131 12551.67 97.38 54807.88 88888.00 2014-05-11 02:54:09.375 131 12551.65 97.33 54807.82 88888.00 2014-05-11 02:54:09.500 131 12551.67 97.33 54807.85 88888.00 2014-05-11 02:54:09.625 131 12551.70 97.38 54807.88 88888.00 2014-05-11 02:54:09.750 131 12551.73 97.40 54807.90 88888.00 2014-05-11 02:54:09.875 131 12551.75 97.38 54807.85 88888.00 2014-05-11 02:54:10.000 131 12551.73 97.35 54807.82 88888.00 2014-05-11 02:54:10.125 131 12551.67 97.35 54807.82 88888.00 2014-05-11 02:54:10.250 131 12551.67 97.40 54807.82 88888.00 2014-05-11 02:54:10.375 131 12551.70 97.40 54807.80 88888.00 2014-05-11 02:54:10.500 131 12551.70 97.38 54807.82 88888.00 2014-05-11 02:54:10.625 131 12551.73 97.40 54807.82 88888.00 2014-05-11 02:54:10.750 131 12551.73 97.40 54807.85 88888.00 2014-05-11 02:54:10.875 131 12551.75 97.42 54807.82 88888.00 2014-05-11 02:54:11.000 131 12551.77 97.47 54807.82 88888.00 2014-05-11 02:54:11.125 131 12551.75 97.45 54807.80 88888.00 2014-05-11 02:54:11.250 131 12551.73 97.45 54807.85 88888.00 2014-05-11 02:54:11.375 131 12551.75 97.47 54807.85 88888.00 2014-05-11 02:54:11.500 131 12551.75 97.50 54807.85 88888.00 2014-05-11 02:54:11.625 131 12551.83 97.45 54807.85 88888.00 2014-05-11 02:54:11.750 131 12551.88 97.47 54807.82 88888.00 2014-05-11 02:54:11.875 131 12551.77 97.50 54807.85 88888.00 2014-05-11 02:54:12.000 131 12551.77 97.53 54807.85 88888.00 2014-05-11 02:54:12.125 131 12551.85 97.53 54807.85 88888.00 2014-05-11 02:54:12.250 131 12551.77 97.50 54807.85 88888.00 2014-05-11 02:54:12.375 131 12551.83 97.50 54807.85 88888.00 2014-05-11 02:54:12.500 131 12551.83 97.53 54807.90 88888.00 2014-05-11 02:54:12.625 131 12551.83 97.53 54807.90 88888.00 2014-05-11 02:54:12.750 131 12551.75 97.53 54807.88 88888.00 2014-05-11 02:54:12.875 131 12551.75 97.53 54807.85 88888.00 2014-05-11 02:54:13.000 131 12551.83 97.55 54807.82 88888.00 2014-05-11 02:54:13.125 131 12551.85 97.55 54807.88 88888.00 2014-05-11 02:54:13.250 131 12551.80 97.58 54807.88 88888.00 2014-05-11 02:54:13.375 131 12551.83 97.60 54807.88 88888.00 2014-05-11 02:54:13.500 131 12551.77 97.60 54807.88 88888.00 2014-05-11 02:54:13.625 131 12551.80 97.58 54807.93 88888.00 2014-05-11 02:54:13.750 131 12551.85 97.60 54807.90 88888.00 2014-05-11 02:54:13.875 131 12551.80 97.60 54807.90 88888.00 2014-05-11 02:54:14.000 131 12551.80 97.58 54807.85 88888.00 2014-05-11 02:54:14.125 131 12551.80 97.58 54807.88 88888.00 2014-05-11 02:54:14.250 131 12551.80 97.60 54807.88 88888.00 2014-05-11 02:54:14.375 131 12551.85 97.60 54807.85 88888.00 2014-05-11 02:54:14.500 131 12551.83 97.60 54807.85 88888.00 2014-05-11 02:54:14.625 131 12551.83 97.58 54807.85 88888.00 2014-05-11 02:54:14.750 131 12551.75 97.58 54807.85 88888.00 2014-05-11 02:54:14.875 131 12551.83 97.60 54807.85 88888.00 2014-05-11 02:54:15.000 131 12551.90 97.58 54807.82 88888.00 2014-05-11 02:54:15.125 131 12551.92 97.60 54807.85 88888.00 2014-05-11 02:54:15.250 131 12551.92 97.65 54807.85 88888.00 2014-05-11 02:54:15.375 131 12552.00 97.62 54807.85 88888.00 2014-05-11 02:54:15.500 131 12552.00 97.60 54807.82 88888.00 2014-05-11 02:54:15.625 131 12551.95 97.60 54807.80 88888.00 2014-05-11 02:54:15.750 131 12552.00 97.62 54807.85 88888.00 2014-05-11 02:54:15.875 131 12552.02 97.62 54807.82 88888.00 2014-05-11 02:54:16.000 131 12552.00 97.55 54807.82 88888.00 2014-05-11 02:54:16.125 131 12552.00 97.58 54807.80 88888.00 2014-05-11 02:54:16.250 131 12552.00 97.62 54807.80 88888.00 2014-05-11 02:54:16.375 131 12552.10 97.65 54807.80 88888.00 2014-05-11 02:54:16.500 131 12552.05 97.62 54807.78 88888.00 2014-05-11 02:54:16.625 131 12552.05 97.62 54807.78 88888.00 2014-05-11 02:54:16.750 131 12551.98 97.62 54807.78 88888.00 2014-05-11 02:54:16.875 131 12551.98 97.60 54807.78 88888.00 2014-05-11 02:54:17.000 131 12552.02 97.60 54807.78 88888.00 2014-05-11 02:54:17.125 131 12552.05 97.65 54807.78 88888.00 2014-05-11 02:54:17.250 131 12552.05 97.70 54807.80 88888.00 2014-05-11 02:54:17.375 131 12552.02 97.65 54807.78 88888.00 2014-05-11 02:54:17.500 131 12552.02 97.65 54807.78 88888.00 2014-05-11 02:54:17.625 131 12552.08 97.67 54807.80 88888.00 2014-05-11 02:54:17.750 131 12552.12 97.72 54807.78 88888.00 2014-05-11 02:54:17.875 131 12552.15 97.67 54807.80 88888.00 2014-05-11 02:54:18.000 131 12552.17 97.72 54807.80 88888.00 2014-05-11 02:54:18.125 131 12552.17 97.70 54807.80 88888.00 2014-05-11 02:54:18.250 131 12552.08 97.70 54807.78 88888.00 2014-05-11 02:54:18.375 131 12552.05 97.67 54807.78 88888.00 2014-05-11 02:54:18.500 131 12552.05 97.70 54807.72 88888.00 2014-05-11 02:54:18.625 131 12552.10 97.72 54807.75 88888.00 2014-05-11 02:54:18.750 131 12552.20 97.72 54807.78 88888.00 2014-05-11 02:54:18.875 131 12552.20 97.70 54807.75 88888.00 2014-05-11 02:54:19.000 131 12552.15 97.67 54807.75 88888.00 2014-05-11 02:54:19.125 131 12552.15 97.67 54807.78 88888.00 2014-05-11 02:54:19.250 131 12552.15 97.72 54807.78 88888.00 2014-05-11 02:54:19.375 131 12552.17 97.75 54807.78 88888.00 2014-05-11 02:54:19.500 131 12552.23 97.75 54807.75 88888.00 2014-05-11 02:54:19.625 131 12552.25 97.72 54807.75 88888.00 2014-05-11 02:54:19.750 131 12552.25 97.72 54807.75 88888.00 2014-05-11 02:54:19.875 131 12552.23 97.72 54807.75 88888.00 2014-05-11 02:54:20.000 131 12552.25 97.78 54807.75 88888.00 2014-05-11 02:54:20.125 131 12552.35 97.80 54807.78 88888.00 2014-05-11 02:54:20.250 131 12552.25 97.72 54807.75 88888.00 2014-05-11 02:54:20.375 131 12552.33 97.75 54807.78 88888.00 2014-05-11 02:54:20.500 131 12552.38 97.75 54807.75 88888.00 2014-05-11 02:54:20.625 131 12552.38 97.72 54807.78 88888.00 2014-05-11 02:54:20.750 131 12552.33 97.70 54807.75 88888.00 2014-05-11 02:54:20.875 131 12552.40 97.75 54807.75 88888.00 2014-05-11 02:54:21.000 131 12552.40 97.75 54807.72 88888.00 2014-05-11 02:54:21.125 131 12552.40 97.70 54807.70 88888.00 2014-05-11 02:54:21.250 131 12552.45 97.70 54807.70 88888.00 2014-05-11 02:54:21.375 131 12552.45 97.67 54807.68 88888.00 2014-05-11 02:54:21.500 131 12552.45 97.67 54807.68 88888.00 2014-05-11 02:54:21.625 131 12552.45 97.72 54807.70 88888.00 2014-05-11 02:54:21.750 131 12552.50 97.75 54807.68 88888.00 2014-05-11 02:54:21.875 131 12552.52 97.78 54807.70 88888.00 2014-05-11 02:54:22.000 131 12552.58 97.78 54807.70 88888.00 2014-05-11 02:54:22.125 131 12552.65 97.75 54807.70 88888.00 2014-05-11 02:54:22.250 131 12552.60 97.75 54807.68 88888.00 2014-05-11 02:54:22.375 131 12552.60 97.78 54807.70 88888.00 2014-05-11 02:54:22.500 131 12552.55 97.72 54807.70 88888.00 2014-05-11 02:54:22.625 131 12552.52 97.78 54807.70 88888.00 2014-05-11 02:54:22.750 131 12552.52 97.75 54807.68 88888.00 2014-05-11 02:54:22.875 131 12552.60 97.75 54807.70 88888.00 2014-05-11 02:54:23.000 131 12552.70 97.75 54807.68 88888.00 2014-05-11 02:54:23.125 131 12552.67 97.75 54807.65 88888.00 2014-05-11 02:54:23.250 131 12552.65 97.75 54807.68 88888.00 2014-05-11 02:54:23.375 131 12552.67 97.78 54807.62 88888.00 2014-05-11 02:54:23.500 131 12552.73 97.75 54807.62 88888.00 2014-05-11 02:54:23.625 131 12552.75 97.72 54807.65 88888.00 2014-05-11 02:54:23.750 131 12552.70 97.70 54807.62 88888.00 2014-05-11 02:54:23.875 131 12552.70 97.72 54807.65 88888.00 2014-05-11 02:54:24.000 131 12552.75 97.72 54807.68 88888.00 2014-05-11 02:54:24.125 131 12552.75 97.75 54807.72 88888.00 2014-05-11 02:54:24.250 131 12552.73 97.78 54807.70 88888.00 2014-05-11 02:54:24.375 131 12552.73 97.75 54807.68 88888.00 2014-05-11 02:54:24.500 131 12552.77 97.75 54807.68 88888.00 2014-05-11 02:54:24.625 131 12552.83 97.78 54807.65 88888.00 2014-05-11 02:54:24.750 131 12552.85 97.78 54807.62 88888.00 2014-05-11 02:54:24.875 131 12552.88 97.75 54807.62 88888.00 2014-05-11 02:54:25.000 131 12552.92 97.70 54807.65 88888.00 2014-05-11 02:54:25.125 131 12552.92 97.70 54807.65 88888.00 2014-05-11 02:54:25.250 131 12552.90 97.75 54807.62 88888.00 2014-05-11 02:54:25.375 131 12552.92 97.75 54807.62 88888.00 2014-05-11 02:54:25.500 131 12552.90 97.75 54807.60 88888.00 2014-05-11 02:54:25.625 131 12552.98 97.75 54807.60 88888.00 2014-05-11 02:54:25.750 131 12553.05 97.75 54807.62 88888.00 2014-05-11 02:54:25.875 131 12553.00 97.72 54807.60 88888.00 2014-05-11 02:54:26.000 131 12553.00 97.72 54807.60 88888.00 2014-05-11 02:54:26.125 131 12553.05 97.72 54807.60 88888.00 2014-05-11 02:54:26.250 131 12553.10 97.70 54807.62 88888.00 2014-05-11 02:54:26.375 131 12553.12 97.70 54807.62 88888.00 2014-05-11 02:54:26.500 131 12553.12 97.72 54807.62 88888.00 2014-05-11 02:54:26.625 131 12553.12 97.72 54807.60 88888.00 2014-05-11 02:54:26.750 131 12553.15 97.72 54807.57 88888.00 2014-05-11 02:54:26.875 131 12553.17 97.70 54807.53 88888.00 2014-05-11 02:54:27.000 131 12553.17 97.75 54807.53 88888.00 2014-05-11 02:54:27.125 131 12553.20 97.75 54807.57 88888.00 2014-05-11 02:54:27.250 131 12553.20 97.70 54807.60 88888.00 2014-05-11 02:54:27.375 131 12553.23 97.70 54807.60 88888.00 2014-05-11 02:54:27.500 131 12553.23 97.72 54807.57 88888.00 2014-05-11 02:54:27.625 131 12553.27 97.72 54807.57 88888.00 2014-05-11 02:54:27.750 131 12553.27 97.70 54807.57 88888.00 2014-05-11 02:54:27.875 131 12553.27 97.67 54807.57 88888.00 2014-05-11 02:54:28.000 131 12553.25 97.70 54807.55 88888.00 2014-05-11 02:54:28.125 131 12553.27 97.67 54807.57 88888.00 2014-05-11 02:54:28.250 131 12553.25 97.67 54807.62 88888.00 2014-05-11 02:54:28.375 131 12553.30 97.67 54807.60 88888.00 2014-05-11 02:54:28.500 131 12553.30 97.67 54807.60 88888.00 2014-05-11 02:54:28.625 131 12553.30 97.70 54807.60 88888.00 2014-05-11 02:54:28.750 131 12553.27 97.72 54807.57 88888.00 2014-05-11 02:54:28.875 131 12553.27 97.75 54807.60 88888.00 2014-05-11 02:54:29.000 131 12553.35 97.72 54807.57 88888.00 2014-05-11 02:54:29.125 131 12553.40 97.67 54807.55 88888.00 2014-05-11 02:54:29.250 131 12553.35 97.65 54807.55 88888.00 2014-05-11 02:54:29.375 131 12553.35 97.67 54807.53 88888.00 2014-05-11 02:54:29.500 131 12553.33 97.67 54807.55 88888.00 2014-05-11 02:54:29.625 131 12553.35 97.65 54807.50 88888.00 2014-05-11 02:54:29.750 131 12553.42 97.67 54807.50 88888.00 2014-05-11 02:54:29.875 131 12553.48 97.67 54807.50 88888.00 2014-05-11 02:54:30.000 131 12553.52 97.65 54807.50 88888.00 2014-05-11 02:54:30.125 131 12553.55 97.65 54807.53 88888.00 2014-05-11 02:54:30.250 131 12553.50 97.67 54807.53 88888.00 2014-05-11 02:54:30.375 131 12553.58 97.67 54807.53 88888.00 2014-05-11 02:54:30.500 131 12553.58 97.65 54807.55 88888.00 2014-05-11 02:54:30.625 131 12553.52 97.65 54807.57 88888.00 2014-05-11 02:54:30.750 131 12553.55 97.67 54807.57 88888.00 2014-05-11 02:54:30.875 131 12553.60 97.67 54807.55 88888.00 2014-05-11 02:54:31.000 131 12553.58 97.65 54807.50 88888.00 2014-05-11 02:54:31.125 131 12553.62 97.65 54807.53 88888.00 2014-05-11 02:54:31.250 131 12553.65 97.67 54807.50 88888.00 2014-05-11 02:54:31.375 131 12553.67 97.67 54807.53 88888.00 2014-05-11 02:54:31.500 131 12553.67 97.65 54807.53 88888.00 2014-05-11 02:54:31.625 131 12553.67 97.65 54807.47 88888.00 2014-05-11 02:54:31.750 131 12553.67 97.62 54807.47 88888.00 2014-05-11 02:54:31.875 131 12553.77 97.62 54807.47 88888.00 2014-05-11 02:54:32.000 131 12553.77 97.62 54807.47 88888.00 2014-05-11 02:54:32.125 131 12553.70 97.60 54807.45 88888.00 2014-05-11 02:54:32.250 131 12553.75 97.62 54807.50 88888.00 2014-05-11 02:54:32.375 131 12553.77 97.67 54807.45 88888.00 2014-05-11 02:54:32.500 131 12553.80 97.65 54807.45 88888.00 2014-05-11 02:54:32.625 131 12553.77 97.65 54807.47 88888.00 2014-05-11 02:54:32.750 131 12553.83 97.65 54807.47 88888.00 2014-05-11 02:54:32.875 131 12553.92 97.67 54807.50 88888.00 2014-05-11 02:54:33.000 131 12553.95 97.65 54807.47 88888.00 2014-05-11 02:54:33.125 131 12553.85 97.62 54807.45 88888.00 2014-05-11 02:54:33.250 131 12553.80 97.60 54807.50 88888.00 2014-05-11 02:54:33.375 131 12553.88 97.65 54807.50 88888.00 2014-05-11 02:54:33.500 131 12553.90 97.65 54807.47 88888.00 2014-05-11 02:54:33.625 131 12553.90 97.65 54807.50 88888.00 2014-05-11 02:54:33.750 131 12553.92 97.65 54807.47 88888.00 2014-05-11 02:54:33.875 131 12553.95 97.65 54807.47 88888.00 2014-05-11 02:54:34.000 131 12553.90 97.60 54807.47 88888.00 2014-05-11 02:54:34.125 131 12553.88 97.62 54807.50 88888.00 2014-05-11 02:54:34.250 131 12553.92 97.62 54807.53 88888.00 2014-05-11 02:54:34.375 131 12553.98 97.65 54807.50 88888.00 2014-05-11 02:54:34.500 131 12554.00 97.65 54807.50 88888.00 2014-05-11 02:54:34.625 131 12554.08 97.65 54807.47 88888.00 2014-05-11 02:54:34.750 131 12554.10 97.62 54807.50 88888.00 2014-05-11 02:54:34.875 131 12554.10 97.65 54807.55 88888.00 2014-05-11 02:54:35.000 131 12554.15 97.62 54807.55 88888.00 2014-05-11 02:54:35.125 131 12554.12 97.65 54807.53 88888.00 2014-05-11 02:54:35.250 131 12554.12 97.62 54807.50 88888.00 2014-05-11 02:54:35.375 131 12554.15 97.65 54807.53 88888.00 2014-05-11 02:54:35.500 131 12554.05 97.65 54807.50 88888.00 2014-05-11 02:54:35.625 131 12554.02 97.62 54807.50 88888.00 2014-05-11 02:54:35.750 131 12554.08 97.60 54807.50 88888.00 2014-05-11 02:54:35.875 131 12554.12 97.60 54807.50 88888.00 2014-05-11 02:54:36.000 131 12554.08 97.60 54807.47 88888.00 2014-05-11 02:54:36.125 131 12554.10 97.60 54807.45 88888.00 2014-05-11 02:54:36.250 131 12554.10 97.58 54807.45 88888.00 2014-05-11 02:54:36.375 131 12554.12 97.60 54807.45 88888.00 2014-05-11 02:54:36.500 131 12554.12 97.62 54807.47 88888.00 2014-05-11 02:54:36.625 131 12554.17 97.67 54807.50 88888.00 2014-05-11 02:54:36.750 131 12554.20 97.60 54807.47 88888.00 2014-05-11 02:54:36.875 131 12554.20 97.58 54807.43 88888.00 2014-05-11 02:54:37.000 131 12554.23 97.60 54807.43 88888.00 2014-05-11 02:54:37.125 131 12554.23 97.60 54807.45 88888.00 2014-05-11 02:54:37.250 131 12554.23 97.60 54807.47 88888.00 2014-05-11 02:54:37.375 131 12554.27 97.58 54807.47 88888.00 2014-05-11 02:54:37.500 131 12554.33 97.58 54807.50 88888.00 2014-05-11 02:54:37.625 131 12554.35 97.60 54807.50 88888.00 2014-05-11 02:54:37.750 131 12554.27 97.60 54807.50 88888.00 2014-05-11 02:54:37.875 131 12554.25 97.60 54807.50 88888.00 2014-05-11 02:54:38.000 131 12554.30 97.60 54807.50 88888.00 2014-05-11 02:54:38.125 131 12554.33 97.60 54807.53 88888.00 2014-05-11 02:54:38.250 131 12554.25 97.60 54807.55 88888.00 2014-05-11 02:54:38.375 131 12554.30 97.58 54807.57 88888.00 2014-05-11 02:54:38.500 131 12554.30 97.58 54807.60 88888.00 2014-05-11 02:54:38.625 131 12554.33 97.55 54807.60 88888.00 2014-05-11 02:54:38.750 131 12554.38 97.58 54807.57 88888.00 2014-05-11 02:54:38.875 131 12554.42 97.60 54807.55 88888.00 2014-05-11 02:54:39.000 131 12554.42 97.60 54807.55 88888.00 2014-05-11 02:54:39.125 131 12554.38 97.55 54807.55 88888.00 2014-05-11 02:54:39.250 131 12554.38 97.53 54807.55 88888.00 2014-05-11 02:54:39.375 131 12554.40 97.55 54807.53 88888.00 2014-05-11 02:54:39.500 131 12554.35 97.55 54807.53 88888.00 2014-05-11 02:54:39.625 131 12554.38 97.55 54807.57 88888.00 2014-05-11 02:54:39.750 131 12554.42 97.55 54807.57 88888.00 2014-05-11 02:54:39.875 131 12554.48 97.60 54807.57 88888.00 2014-05-11 02:54:40.000 131 12554.42 97.58 54807.55 88888.00 2014-05-11 02:54:40.125 131 12554.40 97.58 54807.57 88888.00 2014-05-11 02:54:40.250 131 12554.42 97.58 54807.60 88888.00 2014-05-11 02:54:40.375 131 12554.50 97.60 54807.57 88888.00 2014-05-11 02:54:40.500 131 12554.52 97.58 54807.57 88888.00 2014-05-11 02:54:40.625 131 12554.55 97.58 54807.57 88888.00 2014-05-11 02:54:40.750 131 12554.52 97.58 54807.55 88888.00 2014-05-11 02:54:40.875 131 12554.50 97.58 54807.55 88888.00 2014-05-11 02:54:41.000 131 12554.50 97.58 54807.57 88888.00 2014-05-11 02:54:41.125 131 12554.48 97.53 54807.57 88888.00 2014-05-11 02:54:41.250 131 12554.55 97.58 54807.57 88888.00 2014-05-11 02:54:41.375 131 12554.60 97.55 54807.57 88888.00 2014-05-11 02:54:41.500 131 12554.52 97.55 54807.55 88888.00 2014-05-11 02:54:41.625 131 12554.48 97.53 54807.55 88888.00 2014-05-11 02:54:41.750 131 12554.45 97.55 54807.55 88888.00 2014-05-11 02:54:41.875 131 12554.48 97.58 54807.57 88888.00 2014-05-11 02:54:42.000 131 12554.52 97.55 54807.57 88888.00 2014-05-11 02:54:42.125 131 12554.60 97.55 54807.60 88888.00 2014-05-11 02:54:42.250 131 12554.55 97.50 54807.60 88888.00 2014-05-11 02:54:42.375 131 12554.55 97.50 54807.57 88888.00 2014-05-11 02:54:42.500 131 12554.55 97.53 54807.57 88888.00 2014-05-11 02:54:42.625 131 12554.55 97.55 54807.57 88888.00 2014-05-11 02:54:42.750 131 12554.55 97.55 54807.60 88888.00 2014-05-11 02:54:42.875 131 12554.52 97.58 54807.62 88888.00 2014-05-11 02:54:43.000 131 12554.52 97.58 54807.62 88888.00 2014-05-11 02:54:43.125 131 12554.55 97.55 54807.65 88888.00 2014-05-11 02:54:43.250 131 12554.52 97.55 54807.65 88888.00 2014-05-11 02:54:43.375 131 12554.52 97.53 54807.60 88888.00 2014-05-11 02:54:43.500 131 12554.55 97.53 54807.57 88888.00 2014-05-11 02:54:43.625 131 12554.60 97.55 54807.60 88888.00 2014-05-11 02:54:43.750 131 12554.60 97.53 54807.60 88888.00 2014-05-11 02:54:43.875 131 12554.60 97.58 54807.62 88888.00 2014-05-11 02:54:44.000 131 12554.65 97.58 54807.60 88888.00 2014-05-11 02:54:44.125 131 12554.60 97.53 54807.60 88888.00 2014-05-11 02:54:44.250 131 12554.58 97.53 54807.62 88888.00 2014-05-11 02:54:44.375 131 12554.58 97.55 54807.62 88888.00 2014-05-11 02:54:44.500 131 12554.60 97.50 54807.65 88888.00 2014-05-11 02:54:44.625 131 12554.60 97.47 54807.60 88888.00 2014-05-11 02:54:44.750 131 12554.62 97.50 54807.62 88888.00 2014-05-11 02:54:44.875 131 12554.60 97.47 54807.62 88888.00 2014-05-11 02:54:45.000 131 12554.62 97.45 54807.62 88888.00 2014-05-11 02:54:45.125 131 12554.65 97.45 54807.65 88888.00 2014-05-11 02:54:45.250 131 12554.67 97.45 54807.65 88888.00 2014-05-11 02:54:45.375 131 12554.70 97.53 54807.65 88888.00 2014-05-11 02:54:45.500 131 12554.67 97.53 54807.65 88888.00 2014-05-11 02:54:45.625 131 12554.70 97.47 54807.68 88888.00 2014-05-11 02:54:45.750 131 12554.73 97.45 54807.65 88888.00 2014-05-11 02:54:45.875 131 12554.70 97.47 54807.68 88888.00 2014-05-11 02:54:46.000 131 12554.70 97.53 54807.65 88888.00 2014-05-11 02:54:46.125 131 12554.75 97.50 54807.68 88888.00 2014-05-11 02:54:46.250 131 12554.65 97.42 54807.68 88888.00 2014-05-11 02:54:46.375 131 12554.65 97.42 54807.65 88888.00 2014-05-11 02:54:46.500 131 12554.67 97.45 54807.65 88888.00 2014-05-11 02:54:46.625 131 12554.70 97.47 54807.70 88888.00 2014-05-11 02:54:46.750 131 12554.65 97.47 54807.68 88888.00 2014-05-11 02:54:46.875 131 12554.67 97.45 54807.68 88888.00 2014-05-11 02:54:47.000 131 12554.70 97.45 54807.65 88888.00 2014-05-11 02:54:47.125 131 12554.67 97.45 54807.68 88888.00 2014-05-11 02:54:47.250 131 12554.73 97.42 54807.65 88888.00 2014-05-11 02:54:47.375 131 12554.75 97.42 54807.68 88888.00 2014-05-11 02:54:47.500 131 12554.85 97.47 54807.72 88888.00 2014-05-11 02:54:47.625 131 12554.80 97.50 54807.70 88888.00 2014-05-11 02:54:47.750 131 12554.83 97.47 54807.72 88888.00 2014-05-11 02:54:47.875 131 12554.80 97.45 54807.72 88888.00 2014-05-11 02:54:48.000 131 12554.83 97.42 54807.70 88888.00 2014-05-11 02:54:48.125 131 12554.83 97.42 54807.72 88888.00 2014-05-11 02:54:48.250 131 12554.77 97.42 54807.70 88888.00 2014-05-11 02:54:48.375 131 12554.73 97.47 54807.70 88888.00 2014-05-11 02:54:48.500 131 12554.70 97.45 54807.70 88888.00 2014-05-11 02:54:48.625 131 12554.77 97.45 54807.70 88888.00 2014-05-11 02:54:48.750 131 12554.75 97.47 54807.70 88888.00 2014-05-11 02:54:48.875 131 12554.77 97.47 54807.72 88888.00 2014-05-11 02:54:49.000 131 12554.80 97.42 54807.75 88888.00 2014-05-11 02:54:49.125 131 12554.83 97.40 54807.75 88888.00 2014-05-11 02:54:49.250 131 12554.83 97.42 54807.75 88888.00 2014-05-11 02:54:49.375 131 12554.83 97.45 54807.75 88888.00 2014-05-11 02:54:49.500 131 12554.75 97.45 54807.75 88888.00 2014-05-11 02:54:49.625 131 12554.73 97.42 54807.72 88888.00 2014-05-11 02:54:49.750 131 12554.75 97.42 54807.75 88888.00 2014-05-11 02:54:49.875 131 12554.77 97.38 54807.75 88888.00 2014-05-11 02:54:50.000 131 12554.75 97.38 54807.78 88888.00 2014-05-11 02:54:50.125 131 12554.77 97.42 54807.82 88888.00 2014-05-11 02:54:50.250 131 12554.75 97.42 54807.80 88888.00 2014-05-11 02:54:50.375 131 12554.77 97.42 54807.78 88888.00 2014-05-11 02:54:50.500 131 12554.83 97.42 54807.75 88888.00 2014-05-11 02:54:50.625 131 12554.90 97.42 54807.75 88888.00 2014-05-11 02:54:50.750 131 12554.95 97.40 54807.75 88888.00 2014-05-11 02:54:50.875 131 12554.88 97.40 54807.78 88888.00 2014-05-11 02:54:51.000 131 12554.88 97.40 54807.82 88888.00 2014-05-11 02:54:51.125 131 12554.80 97.42 54807.80 88888.00 2014-05-11 02:54:51.250 131 12554.77 97.38 54807.80 88888.00 2014-05-11 02:54:51.375 131 12554.77 97.38 54807.82 88888.00 2014-05-11 02:54:51.500 131 12554.83 97.35 54807.80 88888.00 2014-05-11 02:54:51.625 131 12554.83 97.38 54807.78 88888.00 2014-05-11 02:54:51.750 131 12554.83 97.40 54807.82 88888.00 2014-05-11 02:54:51.875 131 12554.77 97.40 54807.82 88888.00 2014-05-11 02:54:52.000 131 12554.77 97.38 54807.80 88888.00 2014-05-11 02:54:52.125 131 12554.77 97.38 54807.82 88888.00 2014-05-11 02:54:52.250 131 12554.80 97.33 54807.80 88888.00 2014-05-11 02:54:52.375 131 12554.85 97.40 54807.82 88888.00 2014-05-11 02:54:52.500 131 12554.90 97.38 54807.80 88888.00 2014-05-11 02:54:52.625 131 12554.88 97.35 54807.82 88888.00 2014-05-11 02:54:52.750 131 12554.88 97.33 54807.80 88888.00 2014-05-11 02:54:52.875 131 12554.85 97.33 54807.80 88888.00 2014-05-11 02:54:53.000 131 12554.92 97.35 54807.82 88888.00 2014-05-11 02:54:53.125 131 12554.98 97.40 54807.85 88888.00 2014-05-11 02:54:53.250 131 12554.88 97.38 54807.82 88888.00 2014-05-11 02:54:53.375 131 12554.88 97.30 54807.80 88888.00 2014-05-11 02:54:53.500 131 12554.88 97.33 54807.82 88888.00 2014-05-11 02:54:53.625 131 12554.83 97.33 54807.82 88888.00 2014-05-11 02:54:53.750 131 12554.77 97.33 54807.80 88888.00 2014-05-11 02:54:53.875 131 12554.83 97.35 54807.82 88888.00 2014-05-11 02:54:54.000 131 12554.90 97.35 54807.82 88888.00 2014-05-11 02:54:54.125 131 12554.98 97.35 54807.82 88888.00 2014-05-11 02:54:54.250 131 12554.92 97.30 54807.85 88888.00 2014-05-11 02:54:54.375 131 12554.95 97.33 54807.85 88888.00 2014-05-11 02:54:54.500 131 12554.95 97.35 54807.85 88888.00 2014-05-11 02:54:54.625 131 12554.98 97.33 54807.85 88888.00 2014-05-11 02:54:54.750 131 12554.95 97.30 54807.85 88888.00 2014-05-11 02:54:54.875 131 12554.92 97.25 54807.82 88888.00 2014-05-11 02:54:55.000 131 12554.92 97.28 54807.85 88888.00 2014-05-11 02:54:55.125 131 12554.95 97.30 54807.88 88888.00 2014-05-11 02:54:55.250 131 12554.88 97.28 54807.85 88888.00 2014-05-11 02:54:55.375 131 12554.92 97.30 54807.88 88888.00 2014-05-11 02:54:55.500 131 12554.95 97.28 54807.90 88888.00 2014-05-11 02:54:55.625 131 12555.00 97.28 54807.88 88888.00 2014-05-11 02:54:55.750 131 12554.98 97.30 54807.88 88888.00 2014-05-11 02:54:55.875 131 12554.95 97.25 54807.88 88888.00 2014-05-11 02:54:56.000 131 12554.95 97.25 54807.90 88888.00 2014-05-11 02:54:56.125 131 12555.00 97.30 54807.93 88888.00 2014-05-11 02:54:56.250 131 12555.00 97.28 54807.95 88888.00 2014-05-11 02:54:56.375 131 12555.00 97.22 54807.93 88888.00 2014-05-11 02:54:56.500 131 12554.95 97.22 54807.93 88888.00 2014-05-11 02:54:56.625 131 12555.00 97.25 54807.90 88888.00 2014-05-11 02:54:56.750 131 12554.98 97.22 54807.88 88888.00 2014-05-11 02:54:56.875 131 12555.00 97.22 54807.88 88888.00 2014-05-11 02:54:57.000 131 12555.02 97.25 54807.88 88888.00 2014-05-11 02:54:57.125 131 12554.95 97.25 54807.93 88888.00 2014-05-11 02:54:57.250 131 12554.88 97.20 54807.95 88888.00 2014-05-11 02:54:57.375 131 12554.95 97.22 54807.95 88888.00 2014-05-11 02:54:57.500 131 12554.98 97.20 54807.93 88888.00 2014-05-11 02:54:57.625 131 12555.00 97.20 54807.88 88888.00 2014-05-11 02:54:57.750 131 12555.02 97.20 54807.93 88888.00 2014-05-11 02:54:57.875 131 12555.05 97.20 54807.95 88888.00 2014-05-11 02:54:58.000 131 12555.00 97.17 54807.95 88888.00 2014-05-11 02:54:58.125 131 12554.95 97.17 54807.97 88888.00 2014-05-11 02:54:58.250 131 12555.00 97.17 54807.97 88888.00 2014-05-11 02:54:58.375 131 12555.12 97.20 54807.93 88888.00 2014-05-11 02:54:58.500 131 12555.12 97.22 54807.90 88888.00 2014-05-11 02:54:58.625 131 12555.10 97.22 54807.90 88888.00 2014-05-11 02:54:58.750 131 12555.05 97.25 54807.90 88888.00 2014-05-11 02:54:58.875 131 12555.10 97.22 54807.90 88888.00 2014-05-11 02:54:59.000 131 12555.12 97.20 54807.93 88888.00 2014-05-11 02:54:59.125 131 12555.10 97.17 54807.93 88888.00 2014-05-11 02:54:59.250 131 12555.08 97.20 54807.93 88888.00 2014-05-11 02:54:59.375 131 12555.10 97.15 54807.90 88888.00 2014-05-11 02:54:59.500 131 12555.10 97.15 54807.93 88888.00 2014-05-11 02:54:59.625 131 12555.15 97.12 54807.93 88888.00 2014-05-11 02:54:59.750 131 12555.17 97.12 54807.93 88888.00 2014-05-11 02:54:59.875 131 12555.20 97.15 54807.93 88888.00 2014-05-11 02:55:00.000 131 12555.20 97.12 54807.93 88888.00 2014-05-11 02:55:00.125 131 12555.15 97.15 54807.95 88888.00 2014-05-11 02:55:00.250 131 12555.15 97.12 54807.95 88888.00 2014-05-11 02:55:00.375 131 12555.20 97.15 54807.95 88888.00 2014-05-11 02:55:00.500 131 12555.15 97.10 54807.95 88888.00 2014-05-11 02:55:00.625 131 12555.12 97.12 54807.95 88888.00 2014-05-11 02:55:00.750 131 12555.12 97.15 54807.93 88888.00 2014-05-11 02:55:00.875 131 12555.15 97.15 54807.93 88888.00 2014-05-11 02:55:01.000 131 12555.20 97.15 54807.93 88888.00 2014-05-11 02:55:01.125 131 12555.10 97.10 54807.93 88888.00 2014-05-11 02:55:01.250 131 12554.95 97.08 54807.95 88888.00 2014-05-11 02:55:01.375 131 12554.95 97.12 54807.93 88888.00 2014-05-11 02:55:01.500 131 12555.05 97.12 54807.97 88888.00 2014-05-11 02:55:01.625 131 12555.05 97.10 54807.95 88888.00 2014-05-11 02:55:01.750 131 12555.10 97.05 54807.93 88888.00 2014-05-11 02:55:01.875 131 12555.17 97.08 54807.93 88888.00 2014-05-11 02:55:02.000 131 12555.17 97.10 54807.93 88888.00 2014-05-11 02:55:02.125 131 12555.15 97.10 54807.95 88888.00 2014-05-11 02:55:02.250 131 12555.12 97.08 54807.95 88888.00 2014-05-11 02:55:02.375 131 12555.23 97.10 54807.95 88888.00 2014-05-11 02:55:02.500 131 12555.23 97.05 54807.95 88888.00 2014-05-11 02:55:02.625 131 12555.17 97.03 54807.93 88888.00 2014-05-11 02:55:02.750 131 12555.10 97.08 54807.93 88888.00 2014-05-11 02:55:02.875 131 12555.10 97.05 54807.93 88888.00 2014-05-11 02:55:03.000 131 12555.20 97.08 54807.93 88888.00 2014-05-11 02:55:03.125 131 12555.25 97.05 54807.93 88888.00 2014-05-11 02:55:03.250 131 12555.25 97.03 54807.95 88888.00 2014-05-11 02:55:03.375 131 12555.23 97.00 54807.95 88888.00 2014-05-11 02:55:03.500 131 12555.27 97.03 54807.97 88888.00 2014-05-11 02:55:03.625 131 12555.27 97.05 54807.97 88888.00 2014-05-11 02:55:03.750 131 12555.27 97.03 54807.95 88888.00 2014-05-11 02:55:03.875 131 12555.25 97.03 54807.93 88888.00 2014-05-11 02:55:04.000 131 12555.23 96.97 54807.93 88888.00 2014-05-11 02:55:04.125 131 12555.25 96.97 54807.95 88888.00 2014-05-11 02:55:04.250 131 12555.17 96.97 54807.93 88888.00 2014-05-11 02:55:04.375 131 12555.20 97.03 54807.90 88888.00 2014-05-11 02:55:04.500 131 12555.17 97.03 54807.93 88888.00 2014-05-11 02:55:04.625 131 12555.23 97.03 54807.95 88888.00 2014-05-11 02:55:04.750 131 12555.25 97.00 54807.95 88888.00 2014-05-11 02:55:04.875 131 12555.23 96.97 54807.95 88888.00 2014-05-11 02:55:05.000 131 12555.20 96.97 54807.97 88888.00 2014-05-11 02:55:05.125 131 12555.25 97.00 54808.00 88888.00 2014-05-11 02:55:05.250 131 12555.23 96.95 54808.03 88888.00 2014-05-11 02:55:05.375 131 12555.30 96.92 54808.00 88888.00 2014-05-11 02:55:05.500 131 12555.33 96.90 54808.00 88888.00 2014-05-11 02:55:05.625 131 12555.30 96.92 54807.97 88888.00 2014-05-11 02:55:05.750 131 12555.27 96.95 54807.95 88888.00 2014-05-11 02:55:05.875 131 12555.30 96.95 54807.95 88888.00 2014-05-11 02:55:06.000 131 12555.33 96.95 54807.95 88888.00 2014-05-11 02:55:06.125 131 12555.33 96.92 54807.97 88888.00 2014-05-11 02:55:06.250 131 12555.30 96.90 54808.00 88888.00 2014-05-11 02:55:06.375 131 12555.38 96.90 54807.97 88888.00 2014-05-11 02:55:06.500 131 12555.35 96.95 54807.97 88888.00 2014-05-11 02:55:06.625 131 12555.30 96.95 54808.00 88888.00 2014-05-11 02:55:06.750 131 12555.40 96.95 54807.97 88888.00 2014-05-11 02:55:06.875 131 12555.40 96.97 54808.00 88888.00 2014-05-11 02:55:07.000 131 12555.45 96.95 54807.97 88888.00 2014-05-11 02:55:07.125 131 12555.48 96.95 54807.97 88888.00 2014-05-11 02:55:07.250 131 12555.45 96.90 54807.97 88888.00 2014-05-11 02:55:07.375 131 12555.48 96.90 54808.00 88888.00 2014-05-11 02:55:07.500 131 12555.42 96.90 54808.00 88888.00 2014-05-11 02:55:07.625 131 12555.48 96.92 54808.03 88888.00 2014-05-11 02:55:07.750 131 12555.50 96.90 54808.00 88888.00 2014-05-11 02:55:07.875 131 12555.45 96.90 54807.97 88888.00 2014-05-11 02:55:08.000 131 12555.38 96.88 54808.00 88888.00 2014-05-11 02:55:08.125 131 12555.35 96.88 54808.00 88888.00 2014-05-11 02:55:08.250 131 12555.35 96.88 54807.97 88888.00 2014-05-11 02:55:08.375 131 12555.40 96.90 54807.97 88888.00 2014-05-11 02:55:08.500 131 12555.40 96.88 54808.00 88888.00 2014-05-11 02:55:08.625 131 12555.40 96.90 54808.03 88888.00 2014-05-11 02:55:08.750 131 12555.40 96.90 54808.00 88888.00 2014-05-11 02:55:08.875 131 12555.45 96.90 54807.97 88888.00 2014-05-11 02:55:09.000 131 12555.55 96.90 54807.97 88888.00 2014-05-11 02:55:09.125 131 12555.55 96.90 54808.00 88888.00 2014-05-11 02:55:09.250 131 12555.42 96.88 54808.03 88888.00 2014-05-11 02:55:09.375 131 12555.40 96.92 54808.03 88888.00 2014-05-11 02:55:09.500 131 12555.38 96.90 54808.00 88888.00 2014-05-11 02:55:09.625 131 12555.40 96.90 54808.00 88888.00 2014-05-11 02:55:09.750 131 12555.42 96.88 54808.00 88888.00 2014-05-11 02:55:09.875 131 12555.50 96.88 54808.03 88888.00 2014-05-11 02:55:10.000 131 12555.48 96.88 54807.97 88888.00 2014-05-11 02:55:10.125 131 12555.50 96.90 54808.03 88888.00 2014-05-11 02:55:10.250 131 12555.55 96.90 54808.03 88888.00 2014-05-11 02:55:10.375 131 12555.58 96.90 54808.03 88888.00 2014-05-11 02:55:10.500 131 12555.60 96.90 54808.00 88888.00 2014-05-11 02:55:10.625 131 12555.62 96.90 54808.00 88888.00 2014-05-11 02:55:10.750 131 12555.62 96.90 54808.03 88888.00 2014-05-11 02:55:10.875 131 12555.62 96.90 54808.03 88888.00 2014-05-11 02:55:11.000 131 12555.62 96.90 54808.00 88888.00 2014-05-11 02:55:11.125 131 12555.65 96.88 54808.00 88888.00 2014-05-11 02:55:11.250 131 12555.67 96.88 54808.05 88888.00 2014-05-11 02:55:11.375 131 12555.73 96.88 54808.07 88888.00 2014-05-11 02:55:11.500 131 12555.70 96.88 54808.05 88888.00 2014-05-11 02:55:11.625 131 12555.73 96.90 54808.05 88888.00 2014-05-11 02:55:11.750 131 12555.70 96.90 54808.03 88888.00 2014-05-11 02:55:11.875 131 12555.67 96.90 54808.03 88888.00 2014-05-11 02:55:12.000 131 12555.65 96.88 54808.05 88888.00 2014-05-11 02:55:12.125 131 12555.65 96.90 54808.03 88888.00 2014-05-11 02:55:12.250 131 12555.65 96.90 54808.03 88888.00 2014-05-11 02:55:12.375 131 12555.67 96.85 54808.00 88888.00 2014-05-11 02:55:12.500 131 12555.73 96.85 54808.00 88888.00 2014-05-11 02:55:12.625 131 12555.85 96.88 54808.03 88888.00 2014-05-11 02:55:12.750 131 12555.88 96.88 54808.00 88888.00 2014-05-11 02:55:12.875 131 12555.85 96.88 54807.97 88888.00 2014-05-11 02:55:13.000 131 12555.85 96.88 54807.97 88888.00 2014-05-11 02:55:13.125 131 12555.80 96.88 54808.00 88888.00 2014-05-11 02:55:13.250 131 12555.80 96.88 54808.07 88888.00 2014-05-11 02:55:13.375 131 12555.85 96.85 54808.03 88888.00 2014-05-11 02:55:13.500 131 12555.85 96.83 54808.03 88888.00 2014-05-11 02:55:13.625 131 12555.80 96.83 54808.03 88888.00 2014-05-11 02:55:13.750 131 12555.77 96.83 54808.03 88888.00 2014-05-11 02:55:13.875 131 12555.73 96.85 54808.03 88888.00 2014-05-11 02:55:14.000 131 12555.70 96.85 54808.00 88888.00 2014-05-11 02:55:14.125 131 12555.65 96.83 54808.00 88888.00 2014-05-11 02:55:14.250 131 12555.70 96.83 54808.00 88888.00 2014-05-11 02:55:14.375 131 12555.83 96.85 54808.00 88888.00 2014-05-11 02:55:14.500 131 12555.75 96.85 54807.97 88888.00 2014-05-11 02:55:14.625 131 12555.75 96.85 54807.97 88888.00 2014-05-11 02:55:14.750 131 12555.80 96.83 54807.95 88888.00 2014-05-11 02:55:14.875 131 12555.83 96.80 54808.00 88888.00 2014-05-11 02:55:15.000 131 12555.80 96.85 54807.97 88888.00 2014-05-11 02:55:15.125 131 12555.88 96.83 54808.00 88888.00 2014-05-11 02:55:15.250 131 12555.88 96.83 54808.00 88888.00 2014-05-11 02:55:15.375 131 12555.85 96.83 54808.00 88888.00 2014-05-11 02:55:15.500 131 12555.85 96.85 54808.00 88888.00 2014-05-11 02:55:15.625 131 12555.83 96.88 54808.03 88888.00 2014-05-11 02:55:15.750 131 12555.83 96.88 54808.00 88888.00 2014-05-11 02:55:15.875 131 12555.80 96.85 54808.00 88888.00 2014-05-11 02:55:16.000 131 12555.83 96.83 54808.00 88888.00 2014-05-11 02:55:16.125 131 12555.85 96.83 54808.03 88888.00 2014-05-11 02:55:16.250 131 12555.80 96.83 54808.05 88888.00 2014-05-11 02:55:16.375 131 12555.85 96.88 54808.00 88888.00 2014-05-11 02:55:16.500 131 12555.88 96.88 54808.03 88888.00 2014-05-11 02:55:16.625 131 12555.90 96.88 54808.00 88888.00 2014-05-11 02:55:16.750 131 12555.90 96.83 54808.03 88888.00 2014-05-11 02:55:16.875 131 12555.95 96.85 54808.05 88888.00 2014-05-11 02:55:17.000 131 12555.90 96.85 54808.05 88888.00 2014-05-11 02:55:17.125 131 12555.88 96.85 54808.03 88888.00 2014-05-11 02:55:17.250 131 12555.90 96.80 54808.00 88888.00 2014-05-11 02:55:17.375 131 12555.92 96.83 54808.00 88888.00 2014-05-11 02:55:17.500 131 12555.90 96.85 54808.03 88888.00 2014-05-11 02:55:17.625 131 12555.90 96.85 54808.00 88888.00 2014-05-11 02:55:17.750 131 12555.98 96.85 54808.00 88888.00 2014-05-11 02:55:17.875 131 12555.98 96.83 54808.00 88888.00 2014-05-11 02:55:18.000 131 12555.95 96.83 54808.03 88888.00 2014-05-11 02:55:18.125 131 12555.92 96.88 54808.05 88888.00 2014-05-11 02:55:18.250 131 12555.88 96.90 54808.05 88888.00 2014-05-11 02:55:18.375 131 12555.95 96.88 54808.03 88888.00 2014-05-11 02:55:18.500 131 12555.92 96.88 54808.00 88888.00 2014-05-11 02:55:18.625 131 12555.95 96.85 54808.00 88888.00 2014-05-11 02:55:18.750 131 12555.98 96.85 54808.00 88888.00 2014-05-11 02:55:18.875 131 12556.02 96.85 54808.00 88888.00 2014-05-11 02:55:19.000 131 12556.05 96.88 54807.97 88888.00 2014-05-11 02:55:19.125 131 12556.00 96.85 54808.00 88888.00 2014-05-11 02:55:19.250 131 12555.92 96.88 54808.00 88888.00 2014-05-11 02:55:19.375 131 12555.95 96.85 54808.03 88888.00 2014-05-11 02:55:19.500 131 12555.98 96.85 54808.00 88888.00 2014-05-11 02:55:19.625 131 12555.98 96.88 54808.00 88888.00 2014-05-11 02:55:19.750 131 12555.98 96.88 54808.03 88888.00 2014-05-11 02:55:19.875 131 12556.00 96.88 54808.03 88888.00 2014-05-11 02:55:20.000 131 12555.95 96.88 54808.03 88888.00 2014-05-11 02:55:20.125 131 12555.95 96.90 54808.03 88888.00 2014-05-11 02:55:20.250 131 12555.92 96.92 54808.00 88888.00 2014-05-11 02:55:20.375 131 12556.05 96.95 54808.03 88888.00 2014-05-11 02:55:20.500 131 12556.08 96.95 54808.03 88888.00 2014-05-11 02:55:20.625 131 12556.05 96.90 54808.00 88888.00 2014-05-11 02:55:20.750 131 12556.02 96.88 54808.00 88888.00 2014-05-11 02:55:20.875 131 12556.02 96.85 54808.00 88888.00 2014-05-11 02:55:21.000 131 12556.08 96.88 54807.97 88888.00 2014-05-11 02:55:21.125 131 12556.12 96.90 54808.00 88888.00 2014-05-11 02:55:21.250 131 12556.10 96.92 54808.03 88888.00 2014-05-11 02:55:21.375 131 12556.08 96.90 54808.03 88888.00 2014-05-11 02:55:21.500 131 12556.05 96.88 54808.03 88888.00 2014-05-11 02:55:21.625 131 12556.08 96.88 54808.00 88888.00 2014-05-11 02:55:21.750 131 12556.12 96.88 54808.00 88888.00 2014-05-11 02:55:21.875 131 12556.10 96.88 54808.03 88888.00 2014-05-11 02:55:22.000 131 12556.08 96.88 54808.00 88888.00 2014-05-11 02:55:22.125 131 12556.15 96.92 54808.05 88888.00 2014-05-11 02:55:22.250 131 12556.10 96.95 54808.10 88888.00 2014-05-11 02:55:22.375 131 12556.12 96.95 54808.07 88888.00 2014-05-11 02:55:22.500 131 12556.15 96.92 54808.05 88888.00 2014-05-11 02:55:22.625 131 12556.20 96.88 54808.05 88888.00 2014-05-11 02:55:22.750 131 12556.20 96.92 54808.05 88888.00 2014-05-11 02:55:22.875 131 12556.17 96.90 54808.03 88888.00 2014-05-11 02:55:23.000 131 12556.15 96.92 54808.03 88888.00 2014-05-11 02:55:23.125 131 12556.10 96.95 54808.03 88888.00 2014-05-11 02:55:23.250 131 12556.08 96.95 54808.03 88888.00 2014-05-11 02:55:23.375 131 12556.12 96.97 54808.03 88888.00 2014-05-11 02:55:23.500 131 12556.15 97.00 54808.05 88888.00 2014-05-11 02:55:23.625 131 12556.17 97.00 54808.05 88888.00 2014-05-11 02:55:23.750 131 12556.12 97.00 54808.05 88888.00 2014-05-11 02:55:23.875 131 12556.08 97.00 54808.03 88888.00 2014-05-11 02:55:24.000 131 12556.10 96.97 54808.03 88888.00 2014-05-11 02:55:24.125 131 12556.05 97.03 54808.05 88888.00 2014-05-11 02:55:24.250 131 12556.02 97.00 54808.05 88888.00 2014-05-11 02:55:24.375 131 12556.10 97.00 54808.05 88888.00 2014-05-11 02:55:24.500 131 12556.12 97.00 54808.07 88888.00 2014-05-11 02:55:24.625 131 12556.08 97.03 54808.05 88888.00 2014-05-11 02:55:24.750 131 12556.10 97.03 54808.03 88888.00 2014-05-11 02:55:24.875 131 12556.08 97.03 54808.03 88888.00 2014-05-11 02:55:25.000 131 12556.12 97.05 54808.05 88888.00 2014-05-11 02:55:25.125 131 12556.23 97.05 54808.07 88888.00 2014-05-11 02:55:25.250 131 12556.20 97.00 54808.07 88888.00 2014-05-11 02:55:25.375 131 12556.17 97.03 54808.05 88888.00 2014-05-11 02:55:25.500 131 12556.17 97.00 54808.05 88888.00 2014-05-11 02:55:25.625 131 12556.15 97.03 54808.05 88888.00 2014-05-11 02:55:25.750 131 12556.12 97.00 54808.05 88888.00 2014-05-11 02:55:25.875 131 12556.12 97.00 54808.05 88888.00 2014-05-11 02:55:26.000 131 12556.15 97.00 54808.05 88888.00 2014-05-11 02:55:26.125 131 12556.20 97.03 54808.07 88888.00 2014-05-11 02:55:26.250 131 12556.25 96.97 54808.07 88888.00 2014-05-11 02:55:26.375 131 12556.23 97.00 54808.07 88888.00 2014-05-11 02:55:26.500 131 12556.17 97.00 54808.07 88888.00 2014-05-11 02:55:26.625 131 12556.15 96.97 54808.05 88888.00 2014-05-11 02:55:26.750 131 12556.17 97.00 54808.05 88888.00 2014-05-11 02:55:26.875 131 12556.17 97.05 54808.07 88888.00 2014-05-11 02:55:27.000 131 12556.20 97.08 54808.10 88888.00 2014-05-11 02:55:27.125 131 12556.17 97.05 54808.10 88888.00 2014-05-11 02:55:27.250 131 12556.20 97.03 54808.07 88888.00 2014-05-11 02:55:27.375 131 12556.25 97.08 54808.05 88888.00 2014-05-11 02:55:27.500 131 12556.25 97.08 54808.07 88888.00 2014-05-11 02:55:27.625 131 12556.33 97.08 54808.07 88888.00 2014-05-11 02:55:27.750 131 12556.35 97.10 54808.07 88888.00 2014-05-11 02:55:27.875 131 12556.30 97.08 54808.05 88888.00 2014-05-11 02:55:28.000 131 12556.27 97.03 54808.05 88888.00 2014-05-11 02:55:28.125 131 12556.38 97.05 54808.07 88888.00 2014-05-11 02:55:28.250 131 12556.38 97.08 54808.10 88888.00 2014-05-11 02:55:28.375 131 12556.38 97.08 54808.10 88888.00 2014-05-11 02:55:28.500 131 12556.38 97.10 54808.07 88888.00 2014-05-11 02:55:28.625 131 12556.30 97.05 54808.05 88888.00 2014-05-11 02:55:28.750 131 12556.27 97.05 54808.05 88888.00 2014-05-11 02:55:28.875 131 12556.20 97.05 54808.07 88888.00 2014-05-11 02:55:29.000 131 12556.23 97.08 54808.07 88888.00 2014-05-11 02:55:29.125 131 12556.30 97.05 54808.07 88888.00 2014-05-11 02:55:29.250 131 12556.30 97.05 54808.10 88888.00 2014-05-11 02:55:29.375 131 12556.30 97.08 54808.10 88888.00 2014-05-11 02:55:29.500 131 12556.30 97.10 54808.10 88888.00 2014-05-11 02:55:29.625 131 12556.33 97.08 54808.07 88888.00 2014-05-11 02:55:29.750 131 12556.38 97.05 54808.05 88888.00 2014-05-11 02:55:29.875 131 12556.45 97.08 54808.03 88888.00 2014-05-11 02:55:30.000 131 12556.40 97.08 54808.05 88888.00 2014-05-11 02:55:30.125 131 12556.33 97.10 54808.05 88888.00 2014-05-11 02:55:30.250 131 12556.30 97.08 54808.07 88888.00 2014-05-11 02:55:30.375 131 12556.30 97.10 54808.07 88888.00 2014-05-11 02:55:30.500 131 12556.27 97.08 54808.07 88888.00 2014-05-11 02:55:30.625 131 12556.27 97.05 54808.10 88888.00 2014-05-11 02:55:30.750 131 12556.33 97.10 54808.10 88888.00 2014-05-11 02:55:30.875 131 12556.40 97.10 54808.10 88888.00 2014-05-11 02:55:31.000 131 12556.38 97.12 54808.07 88888.00 2014-05-11 02:55:31.125 131 12556.38 97.12 54808.07 88888.00 2014-05-11 02:55:31.250 131 12556.35 97.10 54808.07 88888.00 2014-05-11 02:55:31.375 131 12556.35 97.10 54808.07 88888.00 2014-05-11 02:55:31.500 131 12556.35 97.10 54808.07 88888.00 2014-05-11 02:55:31.625 131 12556.40 97.12 54808.07 88888.00 2014-05-11 02:55:31.750 131 12556.33 97.10 54808.10 88888.00 2014-05-11 02:55:31.875 131 12556.35 97.12 54808.07 88888.00 2014-05-11 02:55:32.000 131 12556.38 97.12 54808.07 88888.00 2014-05-11 02:55:32.125 131 12556.35 97.15 54808.07 88888.00 2014-05-11 02:55:32.250 131 12556.27 97.17 54808.07 88888.00 2014-05-11 02:55:32.375 131 12556.30 97.15 54808.07 88888.00 2014-05-11 02:55:32.500 131 12556.40 97.17 54808.10 88888.00 2014-05-11 02:55:32.625 131 12556.48 97.17 54808.15 88888.00 2014-05-11 02:55:32.750 131 12556.50 97.17 54808.15 88888.00 2014-05-11 02:55:32.875 131 12556.48 97.15 54808.12 88888.00 2014-05-11 02:55:33.000 131 12556.48 97.12 54808.07 88888.00 2014-05-11 02:55:33.125 131 12556.35 97.12 54808.10 88888.00 2014-05-11 02:55:33.250 131 12556.35 97.12 54808.12 88888.00 2014-05-11 02:55:33.375 131 12556.45 97.10 54808.10 88888.00 2014-05-11 02:55:33.500 131 12556.42 97.15 54808.07 88888.00 2014-05-11 02:55:33.625 131 12556.33 97.15 54808.10 88888.00 2014-05-11 02:55:33.750 131 12556.33 97.17 54808.12 88888.00 2014-05-11 02:55:33.875 131 12556.38 97.17 54808.10 88888.00 2014-05-11 02:55:34.000 131 12556.38 97.17 54808.12 88888.00 2014-05-11 02:55:34.125 131 12556.38 97.20 54808.12 88888.00 2014-05-11 02:55:34.250 131 12556.35 97.15 54808.10 88888.00 2014-05-11 02:55:34.375 131 12556.40 97.15 54808.10 88888.00 2014-05-11 02:55:34.500 131 12556.38 97.15 54808.07 88888.00 2014-05-11 02:55:34.625 131 12556.35 97.12 54808.10 88888.00 2014-05-11 02:55:34.750 131 12556.40 97.15 54808.10 88888.00 2014-05-11 02:55:34.875 131 12556.42 97.17 54808.10 88888.00 2014-05-11 02:55:35.000 131 12556.40 97.12 54808.10 88888.00 2014-05-11 02:55:35.125 131 12556.40 97.15 54808.12 88888.00 2014-05-11 02:55:35.250 131 12556.35 97.15 54808.15 88888.00 2014-05-11 02:55:35.375 131 12556.50 97.15 54808.12 88888.00 2014-05-11 02:55:35.500 131 12556.50 97.15 54808.12 88888.00 2014-05-11 02:55:35.625 131 12556.42 97.12 54808.12 88888.00 2014-05-11 02:55:35.750 131 12556.40 97.10 54808.10 88888.00 2014-05-11 02:55:35.875 131 12556.38 97.08 54808.10 88888.00 2014-05-11 02:55:36.000 131 12556.42 97.10 54808.12 88888.00 2014-05-11 02:55:36.125 131 12556.45 97.15 54808.15 88888.00 2014-05-11 02:55:36.250 131 12556.38 97.10 54808.15 88888.00 2014-05-11 02:55:36.375 131 12556.40 97.10 54808.15 88888.00 2014-05-11 02:55:36.500 131 12556.35 97.10 54808.15 88888.00 2014-05-11 02:55:36.625 131 12556.38 97.08 54808.12 88888.00 2014-05-11 02:55:36.750 131 12556.38 97.05 54808.18 88888.00 2014-05-11 02:55:36.875 131 12556.42 97.08 54808.20 88888.00 2014-05-11 02:55:37.000 131 12556.45 97.08 54808.15 88888.00 2014-05-11 02:55:37.125 131 12556.42 97.08 54808.15 88888.00 2014-05-11 02:55:37.250 131 12556.33 97.08 54808.18 88888.00 2014-05-11 02:55:37.375 131 12556.33 97.08 54808.15 88888.00 2014-05-11 02:55:37.500 131 12556.33 97.05 54808.15 88888.00 2014-05-11 02:55:37.625 131 12556.35 97.08 54808.18 88888.00 2014-05-11 02:55:37.750 131 12556.35 97.08 54808.15 88888.00 2014-05-11 02:55:37.875 131 12556.38 97.05 54808.12 88888.00 2014-05-11 02:55:38.000 131 12556.38 97.08 54808.12 88888.00 2014-05-11 02:55:38.125 131 12556.40 97.05 54808.15 88888.00 2014-05-11 02:55:38.250 131 12556.40 97.05 54808.15 88888.00 2014-05-11 02:55:38.375 131 12556.40 97.10 54808.15 88888.00 2014-05-11 02:55:38.500 131 12556.48 97.10 54808.15 88888.00 2014-05-11 02:55:38.625 131 12556.42 97.03 54808.15 88888.00 2014-05-11 02:55:38.750 131 12556.40 97.05 54808.15 88888.00 2014-05-11 02:55:38.875 131 12556.48 97.05 54808.15 88888.00 2014-05-11 02:55:39.000 131 12556.48 97.05 54808.12 88888.00 2014-05-11 02:55:39.125 131 12556.42 97.05 54808.15 88888.00 2014-05-11 02:55:39.250 131 12556.40 97.05 54808.12 88888.00 2014-05-11 02:55:39.375 131 12556.42 97.08 54808.12 88888.00 2014-05-11 02:55:39.500 131 12556.38 97.10 54808.15 88888.00 2014-05-11 02:55:39.625 131 12556.40 97.08 54808.18 88888.00 2014-05-11 02:55:39.750 131 12556.42 97.05 54808.15 88888.00 2014-05-11 02:55:39.875 131 12556.42 97.03 54808.12 88888.00 2014-05-11 02:55:40.000 131 12556.42 97.03 54808.12 88888.00 2014-05-11 02:55:40.125 131 12556.38 97.00 54808.20 88888.00 2014-05-11 02:55:40.250 131 12556.40 97.03 54808.18 88888.00 2014-05-11 02:55:40.375 131 12556.50 97.05 54808.18 88888.00 2014-05-11 02:55:40.500 131 12556.48 97.05 54808.18 88888.00 2014-05-11 02:55:40.625 131 12556.50 97.05 54808.18 88888.00 2014-05-11 02:55:40.750 131 12556.52 97.03 54808.18 88888.00 2014-05-11 02:55:40.875 131 12556.45 97.00 54808.18 88888.00 2014-05-11 02:55:41.000 131 12556.42 97.08 54808.20 88888.00 2014-05-11 02:55:41.125 131 12556.35 97.10 54808.22 88888.00 2014-05-11 02:55:41.250 131 12556.33 97.00 54808.18 88888.00 2014-05-11 02:55:41.375 131 12556.35 97.00 54808.15 88888.00 2014-05-11 02:55:41.500 131 12556.30 97.03 54808.18 88888.00 2014-05-11 02:55:41.625 131 12556.33 97.00 54808.18 88888.00 2014-05-11 02:55:41.750 131 12556.38 97.00 54808.15 88888.00 2014-05-11 02:55:41.875 131 12556.38 96.97 54808.18 88888.00 2014-05-11 02:55:42.000 131 12556.42 97.00 54808.15 88888.00 2014-05-11 02:55:42.125 131 12556.45 97.03 54808.18 88888.00 2014-05-11 02:55:42.250 131 12556.38 96.95 54808.18 88888.00 2014-05-11 02:55:42.375 131 12556.33 96.95 54808.15 88888.00 2014-05-11 02:55:42.500 131 12556.38 96.95 54808.18 88888.00 2014-05-11 02:55:42.625 131 12556.40 96.97 54808.20 88888.00 2014-05-11 02:55:42.750 131 12556.40 96.97 54808.20 88888.00 2014-05-11 02:55:42.875 131 12556.48 96.92 54808.18 88888.00 2014-05-11 02:55:43.000 131 12556.50 96.97 54808.18 88888.00 2014-05-11 02:55:43.125 131 12556.48 96.95 54808.18 88888.00 2014-05-11 02:55:43.250 131 12556.35 96.92 54808.18 88888.00 2014-05-11 02:55:43.375 131 12556.33 96.92 54808.12 88888.00 2014-05-11 02:55:43.500 131 12556.35 96.92 54808.15 88888.00 2014-05-11 02:55:43.625 131 12556.40 96.97 54808.18 88888.00 2014-05-11 02:55:43.750 131 12556.38 96.97 54808.20 88888.00 2014-05-11 02:55:43.875 131 12556.40 96.90 54808.20 88888.00 2014-05-11 02:55:44.000 131 12556.38 96.92 54808.18 88888.00 2014-05-11 02:55:44.125 131 12556.35 96.97 54808.20 88888.00 2014-05-11 02:55:44.250 131 12556.38 96.95 54808.22 88888.00 2014-05-11 02:55:44.375 131 12556.42 96.97 54808.22 88888.00 2014-05-11 02:55:44.500 131 12556.40 96.95 54808.22 88888.00 2014-05-11 02:55:44.625 131 12556.42 96.90 54808.20 88888.00 2014-05-11 02:55:44.750 131 12556.38 96.92 54808.20 88888.00 2014-05-11 02:55:44.875 131 12556.35 96.92 54808.20 88888.00 2014-05-11 02:55:45.000 131 12556.38 96.88 54808.20 88888.00 2014-05-11 02:55:45.125 131 12556.35 96.88 54808.22 88888.00 2014-05-11 02:55:45.250 131 12556.38 96.85 54808.25 88888.00 2014-05-11 02:55:45.375 131 12556.38 96.88 54808.25 88888.00 2014-05-11 02:55:45.500 131 12556.30 96.88 54808.20 88888.00 2014-05-11 02:55:45.625 131 12556.35 96.85 54808.22 88888.00 2014-05-11 02:55:45.750 131 12556.48 96.90 54808.28 88888.00 2014-05-11 02:55:45.875 131 12556.50 96.90 54808.30 88888.00 2014-05-11 02:55:46.000 131 12556.42 96.88 54808.30 88888.00 2014-05-11 02:55:46.125 131 12556.40 96.88 54808.30 88888.00 2014-05-11 02:55:46.250 131 12556.35 96.83 54808.30 88888.00 2014-05-11 02:55:46.375 131 12556.38 96.88 54808.30 88888.00 2014-05-11 02:55:46.500 131 12556.35 96.85 54808.30 88888.00 2014-05-11 02:55:46.625 131 12556.38 96.83 54808.30 88888.00 2014-05-11 02:55:46.750 131 12556.38 96.85 54808.30 88888.00 2014-05-11 02:55:46.875 131 12556.33 96.85 54808.32 88888.00 2014-05-11 02:55:47.000 131 12556.33 96.85 54808.30 88888.00 2014-05-11 02:55:47.125 131 12556.35 96.83 54808.28 88888.00 2014-05-11 02:55:47.250 131 12556.27 96.80 54808.28 88888.00 2014-05-11 02:55:47.375 131 12556.25 96.80 54808.28 88888.00 2014-05-11 02:55:47.500 131 12556.27 96.80 54808.32 88888.00 2014-05-11 02:55:47.625 131 12556.27 96.83 54808.32 88888.00 2014-05-11 02:55:47.750 131 12556.27 96.83 54808.32 88888.00 2014-05-11 02:55:47.875 131 12556.27 96.83 54808.30 88888.00 2014-05-11 02:55:48.000 131 12556.30 96.80 54808.28 88888.00 2014-05-11 02:55:48.125 131 12556.27 96.80 54808.32 88888.00 2014-05-11 02:55:48.250 131 12556.30 96.75 54808.32 88888.00 2014-05-11 02:55:48.375 131 12556.38 96.75 54808.30 88888.00 2014-05-11 02:55:48.500 131 12556.40 96.78 54808.32 88888.00 2014-05-11 02:55:48.625 131 12556.30 96.80 54808.32 88888.00 2014-05-11 02:55:48.750 131 12556.30 96.78 54808.30 88888.00 2014-05-11 02:55:48.875 131 12556.30 96.75 54808.30 88888.00 2014-05-11 02:55:49.000 131 12556.40 96.75 54808.30 88888.00 2014-05-11 02:55:49.125 131 12556.42 96.75 54808.32 88888.00 2014-05-11 02:55:49.250 131 12556.42 96.72 54808.35 88888.00 2014-05-11 02:55:49.375 131 12556.40 96.72 54808.32 88888.00 2014-05-11 02:55:49.500 131 12556.35 96.70 54808.35 88888.00 2014-05-11 02:55:49.625 131 12556.38 96.75 54808.35 88888.00 2014-05-11 02:55:49.750 131 12556.38 96.75 54808.38 88888.00 2014-05-11 02:55:49.875 131 12556.40 96.75 54808.38 88888.00 2014-05-11 02:55:50.000 131 12556.40 96.70 54808.35 88888.00 2014-05-11 02:55:50.125 131 12556.38 96.70 54808.35 88888.00 2014-05-11 02:55:50.250 131 12556.35 96.67 54808.38 88888.00 2014-05-11 02:55:50.375 131 12556.38 96.67 54808.35 88888.00 2014-05-11 02:55:50.500 131 12556.30 96.67 54808.35 88888.00 2014-05-11 02:55:50.625 131 12556.27 96.67 54808.38 88888.00 2014-05-11 02:55:50.750 131 12556.27 96.67 54808.35 88888.00 2014-05-11 02:55:50.875 131 12556.30 96.62 54808.35 88888.00 2014-05-11 02:55:51.000 131 12556.35 96.62 54808.32 88888.00 2014-05-11 02:55:51.125 131 12556.35 96.65 54808.32 88888.00 2014-05-11 02:55:51.250 131 12556.27 96.67 54808.35 88888.00 2014-05-11 02:55:51.375 131 12556.33 96.70 54808.35 88888.00 2014-05-11 02:55:51.500 131 12556.35 96.65 54808.38 88888.00 2014-05-11 02:55:51.625 131 12556.35 96.60 54808.38 88888.00 2014-05-11 02:55:51.750 131 12556.33 96.65 54808.38 88888.00 2014-05-11 02:55:51.875 131 12556.30 96.60 54808.40 88888.00 2014-05-11 02:55:52.000 131 12556.35 96.55 54808.40 88888.00 2014-05-11 02:55:52.125 131 12556.35 96.60 54808.40 88888.00 2014-05-11 02:55:52.250 131 12556.33 96.62 54808.40 88888.00 2014-05-11 02:55:52.375 131 12556.35 96.60 54808.40 88888.00 2014-05-11 02:55:52.500 131 12556.27 96.58 54808.38 88888.00 2014-05-11 02:55:52.625 131 12556.35 96.60 54808.38 88888.00 2014-05-11 02:55:52.750 131 12556.42 96.60 54808.38 88888.00 2014-05-11 02:55:52.875 131 12556.45 96.62 54808.38 88888.00 2014-05-11 02:55:53.000 131 12556.45 96.58 54808.35 88888.00 2014-05-11 02:55:53.125 131 12556.40 96.55 54808.38 88888.00 2014-05-11 02:55:53.250 131 12556.35 96.55 54808.38 88888.00 2014-05-11 02:55:53.375 131 12556.42 96.58 54808.38 88888.00 2014-05-11 02:55:53.500 131 12556.45 96.58 54808.38 88888.00 2014-05-11 02:55:53.625 131 12556.42 96.53 54808.38 88888.00 2014-05-11 02:55:53.750 131 12556.38 96.53 54808.35 88888.00 2014-05-11 02:55:53.875 131 12556.38 96.53 54808.38 88888.00 2014-05-11 02:55:54.000 131 12556.40 96.50 54808.38 88888.00 2014-05-11 02:55:54.125 131 12556.33 96.45 54808.38 88888.00 2014-05-11 02:55:54.250 131 12556.30 96.47 54808.40 88888.00 2014-05-11 02:55:54.375 131 12556.40 96.53 54808.40 88888.00 2014-05-11 02:55:54.500 131 12556.38 96.50 54808.40 88888.00 2014-05-11 02:55:54.625 131 12556.35 96.50 54808.43 88888.00 2014-05-11 02:55:54.750 131 12556.40 96.50 54808.43 88888.00 2014-05-11 02:55:54.875 131 12556.42 96.50 54808.40 88888.00 2014-05-11 02:55:55.000 131 12556.45 96.45 54808.40 88888.00 2014-05-11 02:55:55.125 131 12556.45 96.45 54808.43 88888.00 2014-05-11 02:55:55.250 131 12556.40 96.45 54808.40 88888.00 2014-05-11 02:55:55.375 131 12556.42 96.47 54808.40 88888.00 2014-05-11 02:55:55.500 131 12556.40 96.45 54808.40 88888.00 2014-05-11 02:55:55.625 131 12556.45 96.45 54808.40 88888.00 2014-05-11 02:55:55.750 131 12556.42 96.47 54808.40 88888.00 2014-05-11 02:55:55.875 131 12556.42 96.42 54808.38 88888.00 2014-05-11 02:55:56.000 131 12556.35 96.42 54808.38 88888.00 2014-05-11 02:55:56.125 131 12556.38 96.40 54808.38 88888.00 2014-05-11 02:55:56.250 131 12556.42 96.40 54808.43 88888.00 2014-05-11 02:55:56.375 131 12556.48 96.42 54808.43 88888.00 2014-05-11 02:55:56.500 131 12556.45 96.42 54808.45 88888.00 2014-05-11 02:55:56.625 131 12556.40 96.40 54808.43 88888.00 2014-05-11 02:55:56.750 131 12556.38 96.40 54808.43 88888.00 2014-05-11 02:55:56.875 131 12556.45 96.38 54808.43 88888.00 2014-05-11 02:55:57.000 131 12556.42 96.38 54808.43 88888.00 2014-05-11 02:55:57.125 131 12556.42 96.35 54808.43 88888.00 2014-05-11 02:55:57.250 131 12556.38 96.35 54808.43 88888.00 2014-05-11 02:55:57.375 131 12556.38 96.35 54808.40 88888.00 2014-05-11 02:55:57.500 131 12556.38 96.38 54808.40 88888.00 2014-05-11 02:55:57.625 131 12556.40 96.33 54808.40 88888.00 2014-05-11 02:55:57.750 131 12556.45 96.30 54808.43 88888.00 2014-05-11 02:55:57.875 131 12556.42 96.25 54808.43 88888.00 2014-05-11 02:55:58.000 131 12556.40 96.25 54808.40 88888.00 2014-05-11 02:55:58.125 131 12556.38 96.28 54808.40 88888.00 2014-05-11 02:55:58.250 131 12556.35 96.28 54808.45 88888.00 2014-05-11 02:55:58.375 131 12556.40 96.30 54808.43 88888.00 2014-05-11 02:55:58.500 131 12556.40 96.28 54808.43 88888.00 2014-05-11 02:55:58.625 131 12556.38 96.25 54808.38 88888.00 2014-05-11 02:55:58.750 131 12556.33 96.22 54808.35 88888.00 2014-05-11 02:55:58.875 131 12556.33 96.28 54808.38 88888.00 2014-05-11 02:55:59.000 131 12556.30 96.28 54808.40 88888.00 2014-05-11 02:55:59.125 131 12556.33 96.25 54808.40 88888.00 2014-05-11 02:55:59.250 131 12556.30 96.25 54808.43 88888.00 2014-05-11 02:55:59.375 131 12556.35 96.22 54808.43 88888.00 2014-05-11 02:55:59.500 131 12556.27 96.20 54808.40 88888.00 2014-05-11 02:55:59.625 131 12556.27 96.22 54808.40 88888.00 2014-05-11 02:55:59.750 131 12556.33 96.22 54808.45 88888.00 2014-05-11 02:55:59.875 131 12556.30 96.20 54808.40 88888.00 2014-05-11 02:56:00.000 131 12556.30 96.20 54808.40 88888.00 2014-05-11 02:56:00.125 131 12556.35 96.20 54808.43 88888.00 2014-05-11 02:56:00.250 131 12556.40 96.20 54808.45 88888.00 2014-05-11 02:56:00.375 131 12556.50 96.17 54808.45 88888.00 2014-05-11 02:56:00.500 131 12556.52 96.20 54808.45 88888.00 2014-05-11 02:56:00.625 131 12556.52 96.20 54808.47 88888.00 2014-05-11 02:56:00.750 131 12556.45 96.20 54808.45 88888.00 2014-05-11 02:56:00.875 131 12556.30 96.20 54808.45 88888.00 2014-05-11 02:56:01.000 131 12556.33 96.17 54808.43 88888.00 2014-05-11 02:56:01.125 131 12556.35 96.17 54808.45 88888.00 2014-05-11 02:56:01.250 131 12556.42 96.17 54808.50 88888.00 2014-05-11 02:56:01.375 131 12556.48 96.20 54808.53 88888.00 2014-05-11 02:56:01.500 131 12556.48 96.20 54808.50 88888.00 2014-05-11 02:56:01.625 131 12556.38 96.17 54808.47 88888.00 2014-05-11 02:56:01.750 131 12556.35 96.12 54808.43 88888.00 2014-05-11 02:56:01.875 131 12556.40 96.10 54808.43 88888.00 2014-05-11 02:56:02.000 131 12556.40 96.10 54808.43 88888.00 2014-05-11 02:56:02.125 131 12556.38 96.10 54808.43 88888.00 2014-05-11 02:56:02.250 131 12556.35 96.10 54808.45 88888.00 2014-05-11 02:56:02.375 131 12556.40 96.15 54808.43 88888.00 2014-05-11 02:56:02.500 131 12556.42 96.10 54808.43 88888.00 2014-05-11 02:56:02.625 131 12556.42 96.08 54808.43 88888.00 2014-05-11 02:56:02.750 131 12556.45 96.08 54808.40 88888.00 2014-05-11 02:56:02.875 131 12556.45 96.10 54808.45 88888.00 2014-05-11 02:56:03.000 131 12556.40 96.08 54808.43 88888.00 2014-05-11 02:56:03.125 131 12556.40 96.05 54808.45 88888.00 2014-05-11 02:56:03.250 131 12556.42 96.05 54808.43 88888.00 2014-05-11 02:56:03.375 131 12556.45 96.08 54808.45 88888.00 2014-05-11 02:56:03.500 131 12556.48 96.08 54808.47 88888.00 2014-05-11 02:56:03.625 131 12556.48 96.03 54808.47 88888.00 2014-05-11 02:56:03.750 131 12556.45 96.05 54808.43 88888.00 2014-05-11 02:56:03.875 131 12556.42 96.08 54808.43 88888.00 2014-05-11 02:56:04.000 131 12556.40 96.05 54808.43 88888.00 2014-05-11 02:56:04.125 131 12556.40 96.05 54808.47 88888.00 2014-05-11 02:56:04.250 131 12556.33 96.05 54808.47 88888.00 2014-05-11 02:56:04.375 131 12556.33 96.05 54808.45 88888.00 2014-05-11 02:56:04.500 131 12556.27 96.05 54808.45 88888.00 2014-05-11 02:56:04.625 131 12556.27 96.08 54808.47 88888.00 2014-05-11 02:56:04.750 131 12556.33 96.05 54808.47 88888.00 2014-05-11 02:56:04.875 131 12556.40 96.03 54808.47 88888.00 2014-05-11 02:56:05.000 131 12556.35 96.03 54808.47 88888.00 2014-05-11 02:56:05.125 131 12556.30 96.03 54808.47 88888.00 2014-05-11 02:56:05.250 131 12556.30 95.97 54808.45 88888.00 2014-05-11 02:56:05.375 131 12556.33 95.97 54808.45 88888.00 2014-05-11 02:56:05.500 131 12556.30 95.97 54808.47 88888.00 2014-05-11 02:56:05.625 131 12556.27 95.97 54808.45 88888.00 2014-05-11 02:56:05.750 131 12556.30 96.03 54808.47 88888.00 2014-05-11 02:56:05.875 131 12556.35 96.05 54808.50 88888.00 2014-05-11 02:56:06.000 131 12556.40 96.00 54808.47 88888.00 2014-05-11 02:56:06.125 131 12556.35 96.03 54808.47 88888.00 2014-05-11 02:56:06.250 131 12556.27 96.00 54808.45 88888.00 2014-05-11 02:56:06.375 131 12556.30 96.00 54808.43 88888.00 2014-05-11 02:56:06.500 131 12556.25 95.97 54808.43 88888.00 2014-05-11 02:56:06.625 131 12556.33 96.00 54808.45 88888.00 2014-05-11 02:56:06.750 131 12556.38 96.03 54808.47 88888.00 2014-05-11 02:56:06.875 131 12556.33 96.03 54808.47 88888.00 2014-05-11 02:56:07.000 131 12556.25 96.00 54808.45 88888.00 2014-05-11 02:56:07.125 131 12556.25 95.97 54808.47 88888.00 2014-05-11 02:56:07.250 131 12556.25 95.95 54808.50 88888.00 2014-05-11 02:56:07.375 131 12556.20 95.97 54808.47 88888.00 2014-05-11 02:56:07.500 131 12556.23 95.92 54808.45 88888.00 2014-05-11 02:56:07.625 131 12556.27 95.90 54808.45 88888.00 2014-05-11 02:56:07.750 131 12556.27 95.95 54808.47 88888.00 2014-05-11 02:56:07.875 131 12556.33 96.00 54808.45 88888.00 2014-05-11 02:56:08.000 131 12556.27 95.97 54808.43 88888.00 2014-05-11 02:56:08.125 131 12556.27 95.92 54808.45 88888.00 2014-05-11 02:56:08.250 131 12556.30 95.92 54808.45 88888.00 2014-05-11 02:56:08.375 131 12556.30 95.97 54808.43 88888.00 2014-05-11 02:56:08.500 131 12556.25 95.97 54808.45 88888.00 2014-05-11 02:56:08.625 131 12556.27 95.95 54808.45 88888.00 2014-05-11 02:56:08.750 131 12556.30 95.90 54808.45 88888.00 2014-05-11 02:56:08.875 131 12556.33 95.90 54808.43 88888.00 2014-05-11 02:56:09.000 131 12556.35 95.92 54808.43 88888.00 2014-05-11 02:56:09.125 131 12556.33 95.95 54808.47 88888.00 2014-05-11 02:56:09.250 131 12556.33 95.92 54808.45 88888.00 2014-05-11 02:56:09.375 131 12556.33 95.92 54808.47 88888.00 2014-05-11 02:56:09.500 131 12556.33 95.92 54808.47 88888.00 2014-05-11 02:56:09.625 131 12556.38 95.90 54808.47 88888.00 2014-05-11 02:56:09.750 131 12556.38 95.88 54808.47 88888.00 2014-05-11 02:56:09.875 131 12556.33 95.90 54808.47 88888.00 2014-05-11 02:56:10.000 131 12556.25 95.90 54808.45 88888.00 2014-05-11 02:56:10.125 131 12556.17 95.90 54808.50 88888.00 2014-05-11 02:56:10.250 131 12556.23 95.90 54808.47 88888.00 2014-05-11 02:56:10.375 131 12556.30 95.90 54808.45 88888.00 2014-05-11 02:56:10.500 131 12556.25 95.92 54808.45 88888.00 2014-05-11 02:56:10.625 131 12556.23 95.92 54808.47 88888.00 2014-05-11 02:56:10.750 131 12556.27 95.92 54808.47 88888.00 2014-05-11 02:56:10.875 131 12556.33 95.90 54808.45 88888.00 2014-05-11 02:56:11.000 131 12556.33 95.88 54808.43 88888.00 2014-05-11 02:56:11.125 131 12556.33 95.85 54808.45 88888.00 2014-05-11 02:56:11.250 131 12556.27 95.83 54808.50 88888.00 2014-05-11 02:56:11.375 131 12556.33 95.88 54808.47 88888.00 2014-05-11 02:56:11.500 131 12556.33 95.85 54808.47 88888.00 2014-05-11 02:56:11.625 131 12556.33 95.85 54808.45 88888.00 2014-05-11 02:56:11.750 131 12556.33 95.85 54808.45 88888.00 2014-05-11 02:56:11.875 131 12556.35 95.88 54808.50 88888.00 2014-05-11 02:56:12.000 131 12556.38 95.88 54808.50 88888.00 2014-05-11 02:56:12.125 131 12556.38 95.85 54808.47 88888.00 2014-05-11 02:56:12.250 131 12556.33 95.85 54808.47 88888.00 2014-05-11 02:56:12.375 131 12556.33 95.83 54808.45 88888.00 2014-05-11 02:56:12.500 131 12556.25 95.83 54808.45 88888.00 2014-05-11 02:56:12.625 131 12556.27 95.83 54808.45 88888.00 2014-05-11 02:56:12.750 131 12556.35 95.85 54808.45 88888.00 2014-05-11 02:56:12.875 131 12556.35 95.85 54808.43 88888.00 2014-05-11 02:56:13.000 131 12556.38 95.83 54808.43 88888.00 2014-05-11 02:56:13.125 131 12556.40 95.88 54808.43 88888.00 2014-05-11 02:56:13.250 131 12556.35 95.88 54808.47 88888.00 2014-05-11 02:56:13.375 131 12556.38 95.85 54808.47 88888.00 2014-05-11 02:56:13.500 131 12556.40 95.83 54808.45 88888.00 2014-05-11 02:56:13.625 131 12556.40 95.85 54808.47 88888.00 2014-05-11 02:56:13.750 131 12556.35 95.83 54808.47 88888.00 2014-05-11 02:56:13.875 131 12556.35 95.83 54808.47 88888.00 2014-05-11 02:56:14.000 131 12556.35 95.83 54808.47 88888.00 2014-05-11 02:56:14.125 131 12556.40 95.80 54808.47 88888.00 2014-05-11 02:56:14.250 131 12556.42 95.83 54808.47 88888.00 2014-05-11 02:56:14.375 131 12556.45 95.85 54808.47 88888.00 2014-05-11 02:56:14.500 131 12556.40 95.85 54808.45 88888.00 2014-05-11 02:56:14.625 131 12556.42 95.83 54808.47 88888.00 2014-05-11 02:56:14.750 131 12556.48 95.83 54808.45 88888.00 2014-05-11 02:56:14.875 131 12556.45 95.85 54808.45 88888.00 2014-05-11 02:56:15.000 131 12556.45 95.85 54808.45 88888.00 2014-05-11 02:56:15.125 131 12556.42 95.88 54808.45 88888.00 2014-05-11 02:56:15.250 131 12556.35 95.85 54808.45 88888.00 2014-05-11 02:56:15.375 131 12556.33 95.83 54808.45 88888.00 2014-05-11 02:56:15.500 131 12556.35 95.83 54808.45 88888.00 2014-05-11 02:56:15.625 131 12556.48 95.85 54808.47 88888.00 2014-05-11 02:56:15.750 131 12556.52 95.88 54808.47 88888.00 2014-05-11 02:56:15.875 131 12556.50 95.85 54808.45 88888.00 2014-05-11 02:56:16.000 131 12556.52 95.83 54808.45 88888.00 2014-05-11 02:56:16.125 131 12556.52 95.85 54808.47 88888.00 2014-05-11 02:56:16.250 131 12556.48 95.83 54808.53 88888.00 2014-05-11 02:56:16.375 131 12556.40 95.88 54808.50 88888.00 2014-05-11 02:56:16.500 131 12556.40 95.88 54808.50 88888.00 2014-05-11 02:56:16.625 131 12556.45 95.85 54808.50 88888.00 2014-05-11 02:56:16.750 131 12556.45 95.85 54808.50 88888.00 2014-05-11 02:56:16.875 131 12556.45 95.83 54808.50 88888.00 2014-05-11 02:56:17.000 131 12556.52 95.88 54808.53 88888.00 2014-05-11 02:56:17.125 131 12556.48 95.85 54808.50 88888.00 2014-05-11 02:56:17.250 131 12556.38 95.83 54808.50 88888.00 2014-05-11 02:56:17.375 131 12556.35 95.83 54808.47 88888.00 2014-05-11 02:56:17.500 131 12556.38 95.85 54808.47 88888.00 2014-05-11 02:56:17.625 131 12556.33 95.80 54808.47 88888.00 2014-05-11 02:56:17.750 131 12556.33 95.80 54808.50 88888.00 2014-05-11 02:56:17.875 131 12556.38 95.85 54808.53 88888.00 2014-05-11 02:56:18.000 131 12556.40 95.80 54808.47 88888.00 2014-05-11 02:56:18.125 131 12556.42 95.78 54808.47 88888.00 2014-05-11 02:56:18.250 131 12556.42 95.75 54808.50 88888.00 2014-05-11 02:56:18.375 131 12556.50 95.78 54808.47 88888.00 2014-05-11 02:56:18.500 131 12556.50 95.83 54808.45 88888.00 2014-05-11 02:56:18.625 131 12556.52 95.85 54808.45 88888.00 2014-05-11 02:56:18.750 131 12556.52 95.85 54808.47 88888.00 2014-05-11 02:56:18.875 131 12556.55 95.83 54808.45 88888.00 2014-05-11 02:56:19.000 131 12556.55 95.83 54808.45 88888.00 2014-05-11 02:56:19.125 131 12556.52 95.85 54808.47 88888.00 2014-05-11 02:56:19.250 131 12556.42 95.83 54808.47 88888.00 2014-05-11 02:56:19.375 131 12556.40 95.80 54808.47 88888.00 2014-05-11 02:56:19.500 131 12556.35 95.80 54808.50 88888.00 2014-05-11 02:56:19.625 131 12556.38 95.80 54808.50 88888.00 2014-05-11 02:56:19.750 131 12556.40 95.83 54808.50 88888.00 2014-05-11 02:56:19.875 131 12556.33 95.80 54808.47 88888.00 2014-05-11 02:56:20.000 131 12556.38 95.78 54808.45 88888.00 2014-05-11 02:56:20.125 131 12556.45 95.78 54808.45 88888.00 2014-05-11 02:56:20.250 131 12556.38 95.72 54808.47 88888.00 2014-05-11 02:56:20.375 131 12556.38 95.72 54808.47 88888.00 2014-05-11 02:56:20.500 131 12556.35 95.78 54808.50 88888.00 2014-05-11 02:56:20.625 131 12556.42 95.80 54808.53 88888.00 2014-05-11 02:56:20.750 131 12556.48 95.78 54808.53 88888.00 2014-05-11 02:56:20.875 131 12556.45 95.78 54808.53 88888.00 2014-05-11 02:56:21.000 131 12556.52 95.80 54808.53 88888.00 2014-05-11 02:56:21.125 131 12556.52 95.78 54808.47 88888.00 2014-05-11 02:56:21.250 131 12556.55 95.78 54808.47 88888.00 2014-05-11 02:56:21.375 131 12556.55 95.83 54808.50 88888.00 2014-05-11 02:56:21.500 131 12556.50 95.80 54808.50 88888.00 2014-05-11 02:56:21.625 131 12556.48 95.80 54808.50 88888.00 2014-05-11 02:56:21.750 131 12556.50 95.78 54808.50 88888.00 2014-05-11 02:56:21.875 131 12556.50 95.80 54808.47 88888.00 2014-05-11 02:56:22.000 131 12556.55 95.78 54808.45 88888.00 2014-05-11 02:56:22.125 131 12556.48 95.78 54808.45 88888.00 2014-05-11 02:56:22.250 131 12556.38 95.75 54808.45 88888.00 2014-05-11 02:56:22.375 131 12556.42 95.78 54808.47 88888.00 2014-05-11 02:56:22.500 131 12556.48 95.80 54808.47 88888.00 2014-05-11 02:56:22.625 131 12556.48 95.78 54808.45 88888.00 2014-05-11 02:56:22.750 131 12556.45 95.75 54808.43 88888.00 2014-05-11 02:56:22.875 131 12556.45 95.80 54808.45 88888.00 2014-05-11 02:56:23.000 131 12556.48 95.80 54808.45 88888.00 2014-05-11 02:56:23.125 131 12556.50 95.80 54808.47 88888.00 2014-05-11 02:56:23.250 131 12556.45 95.75 54808.40 88888.00 2014-05-11 02:56:23.375 131 12556.45 95.78 54808.40 88888.00 2014-05-11 02:56:23.500 131 12556.42 95.83 54808.43 88888.00 2014-05-11 02:56:23.625 131 12556.50 95.83 54808.45 88888.00 2014-05-11 02:56:23.750 131 12556.55 95.80 54808.45 88888.00 2014-05-11 02:56:23.875 131 12556.62 95.80 54808.47 88888.00 2014-05-11 02:56:24.000 131 12556.58 95.80 54808.50 88888.00 2014-05-11 02:56:24.125 131 12556.48 95.78 54808.47 88888.00 2014-05-11 02:56:24.250 131 12556.38 95.78 54808.45 88888.00 2014-05-11 02:56:24.375 131 12556.35 95.78 54808.47 88888.00 2014-05-11 02:56:24.500 131 12556.42 95.78 54808.47 88888.00 2014-05-11 02:56:24.625 131 12556.48 95.78 54808.47 88888.00 2014-05-11 02:56:24.750 131 12556.45 95.78 54808.47 88888.00 2014-05-11 02:56:24.875 131 12556.48 95.78 54808.45 88888.00 2014-05-11 02:56:25.000 131 12556.52 95.78 54808.45 88888.00 2014-05-11 02:56:25.125 131 12556.55 95.75 54808.47 88888.00 2014-05-11 02:56:25.250 131 12556.48 95.72 54808.47 88888.00 2014-05-11 02:56:25.375 131 12556.45 95.72 54808.45 88888.00 2014-05-11 02:56:25.500 131 12556.38 95.75 54808.45 88888.00 2014-05-11 02:56:25.625 131 12556.38 95.75 54808.47 88888.00 2014-05-11 02:56:25.750 131 12556.45 95.78 54808.47 88888.00 2014-05-11 02:56:25.875 131 12556.50 95.80 54808.47 88888.00 2014-05-11 02:56:26.000 131 12556.45 95.78 54808.47 88888.00 2014-05-11 02:56:26.125 131 12556.40 95.75 54808.50 88888.00 2014-05-11 02:56:26.250 131 12556.42 95.72 54808.50 88888.00 2014-05-11 02:56:26.375 131 12556.48 95.78 54808.50 88888.00 2014-05-11 02:56:26.500 131 12556.45 95.78 54808.45 88888.00 2014-05-11 02:56:26.625 131 12556.48 95.75 54808.43 88888.00 2014-05-11 02:56:26.750 131 12556.50 95.78 54808.43 88888.00 2014-05-11 02:56:26.875 131 12556.50 95.78 54808.47 88888.00 2014-05-11 02:56:27.000 131 12556.62 95.75 54808.50 88888.00 2014-05-11 02:56:27.125 131 12556.65 95.75 54808.47 88888.00 2014-05-11 02:56:27.250 131 12556.58 95.72 54808.47 88888.00 2014-05-11 02:56:27.375 131 12556.60 95.72 54808.47 88888.00 2014-05-11 02:56:27.500 131 12556.65 95.75 54808.47 88888.00 2014-05-11 02:56:27.625 131 12556.62 95.72 54808.45 88888.00 2014-05-11 02:56:27.750 131 12556.62 95.72 54808.43 88888.00 2014-05-11 02:56:27.875 131 12556.65 95.72 54808.43 88888.00 2014-05-11 02:56:28.000 131 12556.55 95.72 54808.43 88888.00 2014-05-11 02:56:28.125 131 12556.60 95.78 54808.47 88888.00 2014-05-11 02:56:28.250 131 12556.52 95.72 54808.45 88888.00 2014-05-11 02:56:28.375 131 12556.55 95.75 54808.45 88888.00 2014-05-11 02:56:28.500 131 12556.58 95.72 54808.43 88888.00 2014-05-11 02:56:28.625 131 12556.62 95.75 54808.45 88888.00 2014-05-11 02:56:28.750 131 12556.67 95.75 54808.45 88888.00 2014-05-11 02:56:28.875 131 12556.65 95.75 54808.45 88888.00 2014-05-11 02:56:29.000 131 12556.62 95.78 54808.43 88888.00 2014-05-11 02:56:29.125 131 12556.62 95.80 54808.47 88888.00 2014-05-11 02:56:29.250 131 12556.65 95.80 54808.50 88888.00 2014-05-11 02:56:29.375 131 12556.60 95.78 54808.47 88888.00 2014-05-11 02:56:29.500 131 12556.58 95.78 54808.47 88888.00 2014-05-11 02:56:29.625 131 12556.55 95.78 54808.50 88888.00 2014-05-11 02:56:29.750 131 12556.55 95.80 54808.53 88888.00 2014-05-11 02:56:29.875 131 12556.55 95.72 54808.50 88888.00 2014-05-11 02:56:30.000 131 12556.55 95.75 54808.45 88888.00 2014-05-11 02:56:30.125 131 12556.52 95.75 54808.45 88888.00 2014-05-11 02:56:30.250 131 12556.50 95.72 54808.45 88888.00 2014-05-11 02:56:30.375 131 12556.50 95.80 54808.45 88888.00 2014-05-11 02:56:30.500 131 12556.52 95.80 54808.45 88888.00 2014-05-11 02:56:30.625 131 12556.55 95.78 54808.47 88888.00 2014-05-11 02:56:30.750 131 12556.55 95.78 54808.47 88888.00 2014-05-11 02:56:30.875 131 12556.55 95.80 54808.47 88888.00 2014-05-11 02:56:31.000 131 12556.65 95.78 54808.47 88888.00 2014-05-11 02:56:31.125 131 12556.65 95.80 54808.50 88888.00 2014-05-11 02:56:31.250 131 12556.60 95.80 54808.53 88888.00 2014-05-11 02:56:31.375 131 12556.67 95.83 54808.53 88888.00 2014-05-11 02:56:31.500 131 12556.67 95.80 54808.50 88888.00 2014-05-11 02:56:31.625 131 12556.67 95.80 54808.50 88888.00 2014-05-11 02:56:31.750 131 12556.67 95.78 54808.47 88888.00 2014-05-11 02:56:31.875 131 12556.75 95.78 54808.50 88888.00 2014-05-11 02:56:32.000 131 12556.80 95.78 54808.47 88888.00 2014-05-11 02:56:32.125 131 12556.77 95.80 54808.47 88888.00 2014-05-11 02:56:32.250 131 12556.70 95.78 54808.47 88888.00 2014-05-11 02:56:32.375 131 12556.70 95.83 54808.50 88888.00 2014-05-11 02:56:32.500 131 12556.70 95.83 54808.50 88888.00 2014-05-11 02:56:32.625 131 12556.73 95.80 54808.50 88888.00 2014-05-11 02:56:32.750 131 12556.73 95.78 54808.47 88888.00 2014-05-11 02:56:32.875 131 12556.70 95.78 54808.47 88888.00 2014-05-11 02:56:33.000 131 12556.73 95.78 54808.50 88888.00 2014-05-11 02:56:33.125 131 12556.62 95.80 54808.47 88888.00 2014-05-11 02:56:33.250 131 12556.62 95.78 54808.47 88888.00 2014-05-11 02:56:33.375 131 12556.65 95.78 54808.50 88888.00 2014-05-11 02:56:33.500 131 12556.65 95.78 54808.53 88888.00 2014-05-11 02:56:33.625 131 12556.67 95.78 54808.47 88888.00 2014-05-11 02:56:33.750 131 12556.65 95.78 54808.45 88888.00 2014-05-11 02:56:33.875 131 12556.65 95.78 54808.45 88888.00 2014-05-11 02:56:34.000 131 12556.73 95.78 54808.47 88888.00 2014-05-11 02:56:34.125 131 12556.70 95.75 54808.47 88888.00 2014-05-11 02:56:34.250 131 12556.65 95.75 54808.53 88888.00 2014-05-11 02:56:34.375 131 12556.70 95.75 54808.50 88888.00 2014-05-11 02:56:34.500 131 12556.65 95.78 54808.45 88888.00 2014-05-11 02:56:34.625 131 12556.73 95.78 54808.47 88888.00 2014-05-11 02:56:34.750 131 12556.75 95.78 54808.50 88888.00 2014-05-11 02:56:34.875 131 12556.67 95.78 54808.47 88888.00 2014-05-11 02:56:35.000 131 12556.65 95.78 54808.47 88888.00 2014-05-11 02:56:35.125 131 12556.65 95.80 54808.47 88888.00 2014-05-11 02:56:35.250 131 12556.65 95.80 54808.45 88888.00 2014-05-11 02:56:35.375 131 12556.62 95.83 54808.45 88888.00 2014-05-11 02:56:35.500 131 12556.60 95.78 54808.43 88888.00 2014-05-11 02:56:35.625 131 12556.65 95.75 54808.43 88888.00 2014-05-11 02:56:35.750 131 12556.77 95.80 54808.45 88888.00 2014-05-11 02:56:35.875 131 12556.73 95.80 54808.43 88888.00 2014-05-11 02:56:36.000 131 12556.67 95.78 54808.40 88888.00 2014-05-11 02:56:36.125 131 12556.65 95.78 54808.45 88888.00 2014-05-11 02:56:36.250 131 12556.62 95.80 54808.45 88888.00 2014-05-11 02:56:36.375 131 12556.67 95.85 54808.43 88888.00 2014-05-11 02:56:36.500 131 12556.73 95.88 54808.45 88888.00 2014-05-11 02:56:36.625 131 12556.62 95.83 54808.45 88888.00 2014-05-11 02:56:36.750 131 12556.65 95.83 54808.45 88888.00 2014-05-11 02:56:36.875 131 12556.67 95.80 54808.45 88888.00 2014-05-11 02:56:37.000 131 12556.70 95.85 54808.45 88888.00 2014-05-11 02:56:37.125 131 12556.70 95.85 54808.47 88888.00 2014-05-11 02:56:37.250 131 12556.65 95.83 54808.45 88888.00 2014-05-11 02:56:37.375 131 12556.67 95.85 54808.45 88888.00 2014-05-11 02:56:37.500 131 12556.65 95.85 54808.47 88888.00 2014-05-11 02:56:37.625 131 12556.65 95.88 54808.47 88888.00 2014-05-11 02:56:37.750 131 12556.65 95.88 54808.47 88888.00 2014-05-11 02:56:37.875 131 12556.67 95.85 54808.45 88888.00 2014-05-11 02:56:38.000 131 12556.67 95.85 54808.45 88888.00 2014-05-11 02:56:38.125 131 12556.70 95.85 54808.45 88888.00 2014-05-11 02:56:38.250 131 12556.70 95.85 54808.45 88888.00 2014-05-11 02:56:38.375 131 12556.75 95.85 54808.43 88888.00 2014-05-11 02:56:38.500 131 12556.70 95.85 54808.45 88888.00 2014-05-11 02:56:38.625 131 12556.73 95.90 54808.45 88888.00 2014-05-11 02:56:38.750 131 12556.70 95.88 54808.45 88888.00 2014-05-11 02:56:38.875 131 12556.75 95.85 54808.45 88888.00 2014-05-11 02:56:39.000 131 12556.77 95.88 54808.43 88888.00 2014-05-11 02:56:39.125 131 12556.75 95.88 54808.45 88888.00 2014-05-11 02:56:39.250 131 12556.75 95.88 54808.50 88888.00 2014-05-11 02:56:39.375 131 12556.80 95.85 54808.47 88888.00 2014-05-11 02:56:39.500 131 12556.77 95.85 54808.45 88888.00 2014-05-11 02:56:39.625 131 12556.77 95.85 54808.47 88888.00 2014-05-11 02:56:39.750 131 12556.75 95.85 54808.45 88888.00 2014-05-11 02:56:39.875 131 12556.75 95.90 54808.45 88888.00 2014-05-11 02:56:40.000 131 12556.73 95.88 54808.45 88888.00 2014-05-11 02:56:40.125 131 12556.75 95.90 54808.50 88888.00 2014-05-11 02:56:40.250 131 12556.75 95.90 54808.47 88888.00 2014-05-11 02:56:40.375 131 12556.77 95.90 54808.47 88888.00 2014-05-11 02:56:40.500 131 12556.73 95.85 54808.47 88888.00 2014-05-11 02:56:40.625 131 12556.75 95.85 54808.45 88888.00 2014-05-11 02:56:40.750 131 12556.80 95.88 54808.45 88888.00 2014-05-11 02:56:40.875 131 12556.75 95.85 54808.47 88888.00 2014-05-11 02:56:41.000 131 12556.73 95.85 54808.45 88888.00 2014-05-11 02:56:41.125 131 12556.73 95.90 54808.47 88888.00 2014-05-11 02:56:41.250 131 12556.77 95.90 54808.47 88888.00 2014-05-11 02:56:41.375 131 12556.85 95.90 54808.45 88888.00 2014-05-11 02:56:41.500 131 12556.83 95.90 54808.45 88888.00 2014-05-11 02:56:41.625 131 12556.75 95.92 54808.47 88888.00 2014-05-11 02:56:41.750 131 12556.75 95.92 54808.47 88888.00 2014-05-11 02:56:41.875 131 12556.83 95.95 54808.47 88888.00 2014-05-11 02:56:42.000 131 12556.83 95.95 54808.45 88888.00 2014-05-11 02:56:42.125 131 12556.83 95.92 54808.50 88888.00 2014-05-11 02:56:42.250 131 12556.83 95.92 54808.47 88888.00 2014-05-11 02:56:42.375 131 12556.80 95.95 54808.47 88888.00 2014-05-11 02:56:42.500 131 12556.77 95.95 54808.47 88888.00 2014-05-11 02:56:42.625 131 12556.75 95.95 54808.47 88888.00 2014-05-11 02:56:42.750 131 12556.70 95.92 54808.47 88888.00 2014-05-11 02:56:42.875 131 12556.67 95.92 54808.47 88888.00 2014-05-11 02:56:43.000 131 12556.75 95.95 54808.47 88888.00 2014-05-11 02:56:43.125 131 12556.83 95.97 54808.50 88888.00 2014-05-11 02:56:43.250 131 12556.80 95.97 54808.50 88888.00 2014-05-11 02:56:43.375 131 12556.85 95.97 54808.50 88888.00 2014-05-11 02:56:43.500 131 12556.88 96.00 54808.47 88888.00 2014-05-11 02:56:43.625 131 12556.85 96.00 54808.47 88888.00 2014-05-11 02:56:43.750 131 12556.80 95.97 54808.50 88888.00 2014-05-11 02:56:43.875 131 12556.75 95.95 54808.50 88888.00 2014-05-11 02:56:44.000 131 12556.77 95.95 54808.47 88888.00 2014-05-11 02:56:44.125 131 12556.80 95.97 54808.50 88888.00 2014-05-11 02:56:44.250 131 12556.73 95.97 54808.50 88888.00 2014-05-11 02:56:44.375 131 12556.70 95.97 54808.50 88888.00 2014-05-11 02:56:44.500 131 12556.73 96.00 54808.47 88888.00 2014-05-11 02:56:44.625 131 12556.80 96.03 54808.47 88888.00 2014-05-11 02:56:44.750 131 12556.80 96.00 54808.50 88888.00 2014-05-11 02:56:44.875 131 12556.83 96.00 54808.50 88888.00 2014-05-11 02:56:45.000 131 12556.77 96.00 54808.47 88888.00 2014-05-11 02:56:45.125 131 12556.75 95.97 54808.50 88888.00 2014-05-11 02:56:45.250 131 12556.75 95.97 54808.50 88888.00 2014-05-11 02:56:45.375 131 12556.80 96.00 54808.53 88888.00 2014-05-11 02:56:45.500 131 12556.83 95.97 54808.53 88888.00 2014-05-11 02:56:45.625 131 12556.80 96.03 54808.50 88888.00 2014-05-11 02:56:45.750 131 12556.77 96.00 54808.53 88888.00 2014-05-11 02:56:45.875 131 12556.80 95.97 54808.50 88888.00 2014-05-11 02:56:46.000 131 12556.80 95.95 54808.50 88888.00 2014-05-11 02:56:46.125 131 12556.75 95.92 54808.50 88888.00 2014-05-11 02:56:46.250 131 12556.70 95.92 54808.53 88888.00 2014-05-11 02:56:46.375 131 12556.75 95.97 54808.50 88888.00 2014-05-11 02:56:46.500 131 12556.77 96.00 54808.50 88888.00 2014-05-11 02:56:46.625 131 12556.83 96.03 54808.50 88888.00 2014-05-11 02:56:46.750 131 12556.83 96.03 54808.53 88888.00 2014-05-11 02:56:46.875 131 12556.85 96.00 54808.50 88888.00 2014-05-11 02:56:47.000 131 12556.88 96.00 54808.47 88888.00 2014-05-11 02:56:47.125 131 12556.83 96.00 54808.50 88888.00 2014-05-11 02:56:47.250 131 12556.80 96.00 54808.50 88888.00 2014-05-11 02:56:47.375 131 12556.80 96.03 54808.50 88888.00 2014-05-11 02:56:47.500 131 12556.77 96.03 54808.50 88888.00 2014-05-11 02:56:47.625 131 12556.75 96.03 54808.50 88888.00 2014-05-11 02:56:47.750 131 12556.80 96.03 54808.50 88888.00 2014-05-11 02:56:47.875 131 12556.80 96.03 54808.53 88888.00 2014-05-11 02:56:48.000 131 12556.77 96.03 54808.53 88888.00 2014-05-11 02:56:48.125 131 12556.77 96.05 54808.53 88888.00 2014-05-11 02:56:48.250 131 12556.80 96.03 54808.53 88888.00 2014-05-11 02:56:48.375 131 12556.85 96.03 54808.53 88888.00 2014-05-11 02:56:48.500 131 12556.83 96.00 54808.47 88888.00 2014-05-11 02:56:48.625 131 12556.80 96.00 54808.47 88888.00 2014-05-11 02:56:48.750 131 12556.77 96.03 54808.50 88888.00 2014-05-11 02:56:48.875 131 12556.77 96.03 54808.50 88888.00 2014-05-11 02:56:49.000 131 12556.77 96.00 54808.50 88888.00 2014-05-11 02:56:49.125 131 12556.83 96.00 54808.53 88888.00 2014-05-11 02:56:49.250 131 12556.88 95.97 54808.47 88888.00 2014-05-11 02:56:49.375 131 12556.90 95.97 54808.47 88888.00 2014-05-11 02:56:49.500 131 12556.88 96.00 54808.47 88888.00 2014-05-11 02:56:49.625 131 12556.88 96.05 54808.50 88888.00 2014-05-11 02:56:49.750 131 12556.88 96.08 54808.50 88888.00 2014-05-11 02:56:49.875 131 12556.88 96.08 54808.50 88888.00 2014-05-11 02:56:50.000 131 12556.90 96.08 54808.47 88888.00 2014-05-11 02:56:50.125 131 12556.90 96.08 54808.47 88888.00 2014-05-11 02:56:50.250 131 12556.88 96.00 54808.47 88888.00 2014-05-11 02:56:50.375 131 12556.90 96.03 54808.50 88888.00 2014-05-11 02:56:50.500 131 12556.92 96.03 54808.53 88888.00 2014-05-11 02:56:50.625 131 12556.92 96.05 54808.53 88888.00 2014-05-11 02:56:50.750 131 12556.92 96.10 54808.50 88888.00 2014-05-11 02:56:50.875 131 12556.90 96.10 54808.50 88888.00 2014-05-11 02:56:51.000 131 12556.88 96.08 54808.47 88888.00 2014-05-11 02:56:51.125 131 12556.95 96.08 54808.47 88888.00 2014-05-11 02:56:51.250 131 12556.98 96.05 54808.50 88888.00 2014-05-11 02:56:51.375 131 12556.95 96.08 54808.47 88888.00 2014-05-11 02:56:51.500 131 12556.90 96.08 54808.50 88888.00 2014-05-11 02:56:51.625 131 12556.95 96.10 54808.47 88888.00 2014-05-11 02:56:51.750 131 12556.95 96.10 54808.50 88888.00 2014-05-11 02:56:51.875 131 12556.92 96.10 54808.53 88888.00 2014-05-11 02:56:52.000 131 12556.98 96.12 54808.50 88888.00 2014-05-11 02:56:52.125 131 12556.95 96.12 54808.53 88888.00 2014-05-11 02:56:52.250 131 12556.92 96.10 54808.53 88888.00 2014-05-11 02:56:52.375 131 12557.00 96.12 54808.53 88888.00 2014-05-11 02:56:52.500 131 12556.98 96.10 54808.53 88888.00 2014-05-11 02:56:52.625 131 12556.95 96.10 54808.53 88888.00 2014-05-11 02:56:52.750 131 12557.02 96.10 54808.53 88888.00 2014-05-11 02:56:52.875 131 12557.02 96.10 54808.50 88888.00 2014-05-11 02:56:53.000 131 12557.00 96.12 54808.50 88888.00 2014-05-11 02:56:53.125 131 12557.00 96.12 54808.53 88888.00 2014-05-11 02:56:53.250 131 12557.00 96.10 54808.53 88888.00 2014-05-11 02:56:53.375 131 12557.05 96.10 54808.55 88888.00 2014-05-11 02:56:53.500 131 12557.02 96.12 54808.50 88888.00 2014-05-11 02:56:53.625 131 12557.02 96.10 54808.47 88888.00 2014-05-11 02:56:53.750 131 12557.05 96.08 54808.47 88888.00 2014-05-11 02:56:53.875 131 12557.08 96.05 54808.50 88888.00 2014-05-11 02:56:54.000 131 12557.05 96.05 54808.47 88888.00 2014-05-11 02:56:54.125 131 12557.02 96.10 54808.47 88888.00 2014-05-11 02:56:54.250 131 12557.08 96.12 54808.53 88888.00 2014-05-11 02:56:54.375 131 12557.12 96.15 54808.55 88888.00 2014-05-11 02:56:54.500 131 12557.05 96.15 54808.50 88888.00 2014-05-11 02:56:54.625 131 12557.05 96.15 54808.47 88888.00 2014-05-11 02:56:54.750 131 12557.05 96.10 54808.50 88888.00 2014-05-11 02:56:54.875 131 12557.08 96.10 54808.53 88888.00 2014-05-11 02:56:55.000 131 12557.08 96.08 54808.53 88888.00 2014-05-11 02:56:55.125 131 12557.05 96.12 54808.55 88888.00 2014-05-11 02:56:55.250 131 12557.02 96.12 54808.57 88888.00 2014-05-11 02:56:55.375 131 12557.05 96.12 54808.55 88888.00 2014-05-11 02:56:55.500 131 12557.00 96.10 54808.53 88888.00 2014-05-11 02:56:55.625 131 12557.05 96.12 54808.50 88888.00 2014-05-11 02:56:55.750 131 12557.10 96.12 54808.50 88888.00 2014-05-11 02:56:55.875 131 12557.05 96.15 54808.53 88888.00 2014-05-11 02:56:56.000 131 12557.00 96.17 54808.50 88888.00 2014-05-11 02:56:56.125 131 12557.00 96.20 54808.53 88888.00 2014-05-11 02:56:56.250 131 12557.02 96.15 54808.55 88888.00 2014-05-11 02:56:56.375 131 12557.10 96.15 54808.53 88888.00 2014-05-11 02:56:56.500 131 12557.17 96.15 54808.55 88888.00 2014-05-11 02:56:56.625 131 12557.15 96.15 54808.53 88888.00 2014-05-11 02:56:56.750 131 12557.08 96.15 54808.53 88888.00 2014-05-11 02:56:56.875 131 12557.08 96.15 54808.53 88888.00 2014-05-11 02:56:57.000 131 12557.08 96.17 54808.53 88888.00 2014-05-11 02:56:57.125 131 12557.05 96.15 54808.50 88888.00 2014-05-11 02:56:57.250 131 12557.08 96.15 54808.53 88888.00 2014-05-11 02:56:57.375 131 12557.17 96.17 54808.53 88888.00 2014-05-11 02:56:57.500 131 12557.12 96.15 54808.53 88888.00 2014-05-11 02:56:57.625 131 12557.10 96.15 54808.50 88888.00 2014-05-11 02:56:57.750 131 12557.08 96.17 54808.50 88888.00 2014-05-11 02:56:57.875 131 12557.10 96.22 54808.53 88888.00 2014-05-11 02:56:58.000 131 12557.08 96.22 54808.53 88888.00 2014-05-11 02:56:58.125 131 12557.10 96.20 54808.50 88888.00 2014-05-11 02:56:58.250 131 12557.12 96.17 54808.55 88888.00 2014-05-11 02:56:58.375 131 12557.15 96.20 54808.53 88888.00 2014-05-11 02:56:58.500 131 12557.12 96.20 54808.53 88888.00 2014-05-11 02:56:58.625 131 12557.10 96.17 54808.50 88888.00 2014-05-11 02:56:58.750 131 12557.15 96.20 54808.53 88888.00 2014-05-11 02:56:58.875 131 12557.17 96.20 54808.53 88888.00 2014-05-11 02:56:59.000 131 12557.15 96.17 54808.50 88888.00 2014-05-11 02:56:59.125 131 12557.10 96.17 54808.53 88888.00 2014-05-11 02:56:59.250 131 12557.12 96.20 54808.55 88888.00 2014-05-11 02:56:59.375 131 12557.15 96.20 54808.55 88888.00 2014-05-11 02:56:59.500 131 12557.12 96.25 54808.55 88888.00 2014-05-11 02:56:59.625 131 12557.12 96.25 54808.53 88888.00 2014-05-11 02:56:59.750 131 12557.20 96.25 54808.53 88888.00 2014-05-11 02:56:59.875 131 12557.15 96.25 54808.55 88888.00 2014-05-11 02:57:00.000 131 12557.17 96.20 54808.55 88888.00 2014-05-11 02:57:00.125 131 12557.17 96.20 54808.57 88888.00 2014-05-11 02:57:00.250 131 12557.17 96.22 54808.55 88888.00 2014-05-11 02:57:00.375 131 12557.20 96.22 54808.55 88888.00 2014-05-11 02:57:00.500 131 12557.17 96.22 54808.55 88888.00 2014-05-11 02:57:00.625 131 12557.17 96.22 54808.55 88888.00 2014-05-11 02:57:00.750 131 12557.23 96.20 54808.55 88888.00 2014-05-11 02:57:00.875 131 12557.23 96.20 54808.55 88888.00 2014-05-11 02:57:01.000 131 12557.20 96.22 54808.55 88888.00 2014-05-11 02:57:01.125 131 12557.20 96.25 54808.55 88888.00 2014-05-11 02:57:01.250 131 12557.17 96.28 54808.57 88888.00 2014-05-11 02:57:01.375 131 12557.25 96.25 54808.57 88888.00 2014-05-11 02:57:01.500 131 12557.25 96.28 54808.60 88888.00 2014-05-11 02:57:01.625 131 12557.23 96.28 54808.62 88888.00 2014-05-11 02:57:01.750 131 12557.23 96.25 54808.60 88888.00 2014-05-11 02:57:01.875 131 12557.25 96.28 54808.60 88888.00 2014-05-11 02:57:02.000 131 12557.23 96.28 54808.57 88888.00 2014-05-11 02:57:02.125 131 12557.25 96.25 54808.55 88888.00 2014-05-11 02:57:02.250 131 12557.25 96.25 54808.57 88888.00 2014-05-11 02:57:02.375 131 12557.25 96.28 54808.57 88888.00 2014-05-11 02:57:02.500 131 12557.25 96.25 54808.57 88888.00 2014-05-11 02:57:02.625 131 12557.27 96.25 54808.57 88888.00 2014-05-11 02:57:02.750 131 12557.25 96.28 54808.55 88888.00 2014-05-11 02:57:02.875 131 12557.20 96.30 54808.57 88888.00 2014-05-11 02:57:03.000 131 12557.27 96.28 54808.55 88888.00 2014-05-11 02:57:03.125 131 12557.33 96.28 54808.57 88888.00 2014-05-11 02:57:03.250 131 12557.25 96.25 54808.60 88888.00 2014-05-11 02:57:03.375 131 12557.23 96.28 54808.57 88888.00 2014-05-11 02:57:03.500 131 12557.23 96.30 54808.57 88888.00 2014-05-11 02:57:03.625 131 12557.27 96.30 54808.55 88888.00 2014-05-11 02:57:03.750 131 12557.30 96.33 54808.60 88888.00 2014-05-11 02:57:03.875 131 12557.25 96.33 54808.60 88888.00 2014-05-11 02:57:04.000 131 12557.20 96.28 54808.57 88888.00 2014-05-11 02:57:04.125 131 12557.15 96.25 54808.55 88888.00 2014-05-11 02:57:04.250 131 12557.12 96.22 54808.55 88888.00 2014-05-11 02:57:04.375 131 12557.20 96.25 54808.57 88888.00 2014-05-11 02:57:04.500 131 12557.30 96.25 54808.57 88888.00 2014-05-11 02:57:04.625 131 12557.38 96.28 54808.60 88888.00 2014-05-11 02:57:04.750 131 12557.40 96.28 54808.57 88888.00 2014-05-11 02:57:04.875 131 12557.38 96.30 54808.57 88888.00 2014-05-11 02:57:05.000 131 12557.38 96.30 54808.57 88888.00 2014-05-11 02:57:05.125 131 12557.35 96.28 54808.57 88888.00 2014-05-11 02:57:05.250 131 12557.38 96.33 54808.55 88888.00 2014-05-11 02:57:05.375 131 12557.42 96.35 54808.55 88888.00 2014-05-11 02:57:05.500 131 12557.38 96.33 54808.53 88888.00 2014-05-11 02:57:05.625 131 12557.35 96.30 54808.57 88888.00 2014-05-11 02:57:05.750 131 12557.42 96.33 54808.57 88888.00 2014-05-11 02:57:05.875 131 12557.52 96.30 54808.57 88888.00 2014-05-11 02:57:06.000 131 12557.55 96.33 54808.57 88888.00 2014-05-11 02:57:06.125 131 12557.55 96.35 54808.57 88888.00 2014-05-11 02:57:06.250 131 12557.50 96.30 54808.55 88888.00 2014-05-11 02:57:06.375 131 12557.50 96.35 54808.60 88888.00 2014-05-11 02:57:06.500 131 12557.50 96.35 54808.62 88888.00 2014-05-11 02:57:06.625 131 12557.48 96.33 54808.62 88888.00 2014-05-11 02:57:06.750 131 12557.42 96.33 54808.60 88888.00 2014-05-11 02:57:06.875 131 12557.50 96.33 54808.62 88888.00 2014-05-11 02:57:07.000 131 12557.48 96.30 54808.60 88888.00 2014-05-11 02:57:07.125 131 12557.52 96.30 54808.62 88888.00 2014-05-11 02:57:07.250 131 12557.55 96.33 54808.65 88888.00 2014-05-11 02:57:07.375 131 12557.58 96.33 54808.62 88888.00 2014-05-11 02:57:07.500 131 12557.52 96.35 54808.60 88888.00 2014-05-11 02:57:07.625 131 12557.52 96.38 54808.60 88888.00 2014-05-11 02:57:07.750 131 12557.50 96.35 54808.62 88888.00 2014-05-11 02:57:07.875 131 12557.48 96.33 54808.62 88888.00 2014-05-11 02:57:08.000 131 12557.48 96.33 54808.57 88888.00 2014-05-11 02:57:08.125 131 12557.50 96.35 54808.60 88888.00 2014-05-11 02:57:08.250 131 12557.48 96.35 54808.62 88888.00 2014-05-11 02:57:08.375 131 12557.48 96.33 54808.60 88888.00 2014-05-11 02:57:08.500 131 12557.48 96.30 54808.57 88888.00 2014-05-11 02:57:08.625 131 12557.50 96.33 54808.57 88888.00 2014-05-11 02:57:08.750 131 12557.50 96.38 54808.60 88888.00 2014-05-11 02:57:08.875 131 12557.55 96.38 54808.60 88888.00 2014-05-11 02:57:09.000 131 12557.55 96.35 54808.60 88888.00 2014-05-11 02:57:09.125 131 12557.48 96.35 54808.57 88888.00 2014-05-11 02:57:09.250 131 12557.50 96.35 54808.57 88888.00 2014-05-11 02:57:09.375 131 12557.60 96.33 54808.57 88888.00 2014-05-11 02:57:09.500 131 12557.60 96.33 54808.57 88888.00 2014-05-11 02:57:09.625 131 12557.60 96.38 54808.57 88888.00 2014-05-11 02:57:09.750 131 12557.62 96.35 54808.57 88888.00 2014-05-11 02:57:09.875 131 12557.60 96.35 54808.57 88888.00 2014-05-11 02:57:10.000 131 12557.52 96.35 54808.60 88888.00 2014-05-11 02:57:10.125 131 12557.52 96.38 54808.62 88888.00 2014-05-11 02:57:10.250 131 12557.60 96.35 54808.62 88888.00 2014-05-11 02:57:10.375 131 12557.65 96.38 54808.65 88888.00 2014-05-11 02:57:10.500 131 12557.60 96.33 54808.62 88888.00 2014-05-11 02:57:10.625 131 12557.60 96.33 54808.57 88888.00 2014-05-11 02:57:10.750 131 12557.62 96.38 54808.62 88888.00 2014-05-11 02:57:10.875 131 12557.65 96.38 54808.68 88888.00 2014-05-11 02:57:11.000 131 12557.67 96.38 54808.65 88888.00 2014-05-11 02:57:11.125 131 12557.67 96.38 54808.68 88888.00 2014-05-11 02:57:11.250 131 12557.62 96.35 54808.65 88888.00 2014-05-11 02:57:11.375 131 12557.65 96.33 54808.60 88888.00 2014-05-11 02:57:11.500 131 12557.62 96.35 54808.60 88888.00 2014-05-11 02:57:11.625 131 12557.65 96.38 54808.60 88888.00 2014-05-11 02:57:11.750 131 12557.67 96.38 54808.62 88888.00 2014-05-11 02:57:11.875 131 12557.67 96.38 54808.65 88888.00 2014-05-11 02:57:12.000 131 12557.65 96.40 54808.62 88888.00 2014-05-11 02:57:12.125 131 12557.65 96.38 54808.62 88888.00 2014-05-11 02:57:12.250 131 12557.62 96.35 54808.65 88888.00 2014-05-11 02:57:12.375 131 12557.67 96.35 54808.65 88888.00 2014-05-11 02:57:12.500 131 12557.70 96.40 54808.62 88888.00 2014-05-11 02:57:12.625 131 12557.67 96.38 54808.62 88888.00 2014-05-11 02:57:12.750 131 12557.67 96.40 54808.62 88888.00 2014-05-11 02:57:12.875 131 12557.67 96.38 54808.60 88888.00 2014-05-11 02:57:13.000 131 12557.70 96.35 54808.60 88888.00 2014-05-11 02:57:13.125 131 12557.65 96.38 54808.60 88888.00 2014-05-11 02:57:13.250 131 12557.62 96.35 54808.62 88888.00 2014-05-11 02:57:13.375 131 12557.65 96.38 54808.65 88888.00 2014-05-11 02:57:13.500 131 12557.67 96.38 54808.65 88888.00 2014-05-11 02:57:13.625 131 12557.73 96.38 54808.62 88888.00 2014-05-11 02:57:13.750 131 12557.77 96.40 54808.62 88888.00 2014-05-11 02:57:13.875 131 12557.75 96.40 54808.62 88888.00 2014-05-11 02:57:14.000 131 12557.75 96.38 54808.60 88888.00 2014-05-11 02:57:14.125 131 12557.75 96.38 54808.60 88888.00 2014-05-11 02:57:14.250 131 12557.80 96.38 54808.62 88888.00 2014-05-11 02:57:14.375 131 12557.83 96.38 54808.62 88888.00 2014-05-11 02:57:14.500 131 12557.77 96.40 54808.62 88888.00 2014-05-11 02:57:14.625 131 12557.77 96.45 54808.62 88888.00 2014-05-11 02:57:14.750 131 12557.83 96.45 54808.62 88888.00 2014-05-11 02:57:14.875 131 12557.80 96.42 54808.62 88888.00 2014-05-11 02:57:15.000 131 12557.80 96.40 54808.60 88888.00 2014-05-11 02:57:15.125 131 12557.73 96.40 54808.62 88888.00 2014-05-11 02:57:15.250 131 12557.70 96.40 54808.62 88888.00 2014-05-11 02:57:15.375 131 12557.77 96.38 54808.62 88888.00 2014-05-11 02:57:15.500 131 12557.83 96.42 54808.62 88888.00 2014-05-11 02:57:15.625 131 12557.85 96.42 54808.65 88888.00 2014-05-11 02:57:15.750 131 12557.90 96.45 54808.68 88888.00 2014-05-11 02:57:15.875 131 12557.92 96.42 54808.70 88888.00 2014-05-11 02:57:16.000 131 12557.92 96.42 54808.68 88888.00 2014-05-11 02:57:16.125 131 12557.85 96.38 54808.68 88888.00 2014-05-11 02:57:16.250 131 12557.83 96.38 54808.68 88888.00 2014-05-11 02:57:16.375 131 12557.90 96.38 54808.62 88888.00 2014-05-11 02:57:16.500 131 12557.98 96.42 54808.62 88888.00 2014-05-11 02:57:16.625 131 12557.92 96.40 54808.62 88888.00 2014-05-11 02:57:16.750 131 12557.85 96.40 54808.65 88888.00 2014-05-11 02:57:16.875 131 12557.88 96.40 54808.65 88888.00 2014-05-11 02:57:17.000 131 12557.90 96.40 54808.62 88888.00 2014-05-11 02:57:17.125 131 12557.92 96.40 54808.62 88888.00 2014-05-11 02:57:17.250 131 12557.90 96.40 54808.68 88888.00 2014-05-11 02:57:17.375 131 12557.90 96.45 54808.70 88888.00 2014-05-11 02:57:17.500 131 12557.92 96.42 54808.65 88888.00 2014-05-11 02:57:17.625 131 12558.02 96.42 54808.65 88888.00 2014-05-11 02:57:17.750 131 12558.05 96.40 54808.65 88888.00 2014-05-11 02:57:17.875 131 12558.00 96.38 54808.65 88888.00 2014-05-11 02:57:18.000 131 12558.00 96.42 54808.65 88888.00 2014-05-11 02:57:18.125 131 12557.98 96.42 54808.65 88888.00 2014-05-11 02:57:18.250 131 12557.92 96.38 54808.65 88888.00 2014-05-11 02:57:18.375 131 12557.98 96.38 54808.65 88888.00 2014-05-11 02:57:18.500 131 12557.95 96.42 54808.65 88888.00 2014-05-11 02:57:18.625 131 12557.90 96.42 54808.68 88888.00 2014-05-11 02:57:18.750 131 12557.95 96.38 54808.68 88888.00 2014-05-11 02:57:18.875 131 12557.98 96.42 54808.68 88888.00 2014-05-11 02:57:19.000 131 12558.05 96.45 54808.65 88888.00 2014-05-11 02:57:19.125 131 12558.10 96.47 54808.68 88888.00 2014-05-11 02:57:19.250 131 12558.05 96.42 54808.70 88888.00 2014-05-11 02:57:19.375 131 12558.05 96.45 54808.70 88888.00 2014-05-11 02:57:19.500 131 12558.08 96.50 54808.72 88888.00 2014-05-11 02:57:19.625 131 12558.08 96.45 54808.70 88888.00 2014-05-11 02:57:19.750 131 12558.08 96.45 54808.70 88888.00 2014-05-11 02:57:19.875 131 12558.10 96.45 54808.70 88888.00 2014-05-11 02:57:20.000 131 12558.17 96.47 54808.70 88888.00 2014-05-11 02:57:20.125 131 12558.15 96.45 54808.70 88888.00 2014-05-11 02:57:20.250 131 12558.15 96.42 54808.70 88888.00 2014-05-11 02:57:20.375 131 12558.20 96.45 54808.70 88888.00 2014-05-11 02:57:20.500 131 12558.20 96.45 54808.70 88888.00 2014-05-11 02:57:20.625 131 12558.17 96.50 54808.72 88888.00 2014-05-11 02:57:20.750 131 12558.17 96.55 54808.72 88888.00 2014-05-11 02:57:20.875 131 12558.10 96.47 54808.70 88888.00 2014-05-11 02:57:21.000 131 12558.17 96.45 54808.65 88888.00 2014-05-11 02:57:21.125 131 12558.25 96.47 54808.70 88888.00 2014-05-11 02:57:21.250 131 12558.23 96.47 54808.72 88888.00 2014-05-11 02:57:21.375 131 12558.25 96.45 54808.72 88888.00 2014-05-11 02:57:21.500 131 12558.23 96.42 54808.72 88888.00 2014-05-11 02:57:21.625 131 12558.23 96.42 54808.70 88888.00 2014-05-11 02:57:21.750 131 12558.23 96.45 54808.70 88888.00 2014-05-11 02:57:21.875 131 12558.23 96.45 54808.70 88888.00 2014-05-11 02:57:22.000 131 12558.27 96.45 54808.68 88888.00 2014-05-11 02:57:22.125 131 12558.27 96.47 54808.72 88888.00 2014-05-11 02:57:22.250 131 12558.30 96.47 54808.68 88888.00 2014-05-11 02:57:22.375 131 12558.33 96.45 54808.68 88888.00 2014-05-11 02:57:22.500 131 12558.35 96.45 54808.68 88888.00 2014-05-11 02:57:22.625 131 12558.33 96.42 54808.70 88888.00 2014-05-11 02:57:22.750 131 12558.30 96.42 54808.68 88888.00 2014-05-11 02:57:22.875 131 12558.27 96.45 54808.70 88888.00 2014-05-11 02:57:23.000 131 12558.27 96.45 54808.70 88888.00 2014-05-11 02:57:23.125 131 12558.40 96.47 54808.70 88888.00 2014-05-11 02:57:23.250 131 12558.45 96.42 54808.72 88888.00 2014-05-11 02:57:23.375 131 12558.40 96.42 54808.70 88888.00 2014-05-11 02:57:23.500 131 12558.35 96.45 54808.70 88888.00 2014-05-11 02:57:23.625 131 12558.38 96.45 54808.70 88888.00 2014-05-11 02:57:23.750 131 12558.40 96.42 54808.68 88888.00 2014-05-11 02:57:23.875 131 12558.40 96.47 54808.70 88888.00 2014-05-11 02:57:24.000 131 12558.40 96.45 54808.70 88888.00 2014-05-11 02:57:24.125 131 12558.38 96.45 54808.70 88888.00 2014-05-11 02:57:24.250 131 12558.30 96.42 54808.72 88888.00 2014-05-11 02:57:24.375 131 12558.35 96.40 54808.70 88888.00 2014-05-11 02:57:24.500 131 12558.38 96.42 54808.72 88888.00 2014-05-11 02:57:24.625 131 12558.42 96.45 54808.70 88888.00 2014-05-11 02:57:24.750 131 12558.38 96.47 54808.72 88888.00 2014-05-11 02:57:24.875 131 12558.33 96.47 54808.75 88888.00 2014-05-11 02:57:25.000 131 12558.30 96.42 54808.72 88888.00 2014-05-11 02:57:25.125 131 12558.38 96.42 54808.72 88888.00 2014-05-11 02:57:25.250 131 12558.45 96.38 54808.72 88888.00 2014-05-11 02:57:25.375 131 12558.50 96.42 54808.72 88888.00 2014-05-11 02:57:25.500 131 12558.48 96.45 54808.72 88888.00 2014-05-11 02:57:25.625 131 12558.38 96.45 54808.70 88888.00 2014-05-11 02:57:25.750 131 12558.38 96.42 54808.70 88888.00 2014-05-11 02:57:25.875 131 12558.50 96.45 54808.72 88888.00 2014-05-11 02:57:26.000 131 12558.55 96.47 54808.72 88888.00 2014-05-11 02:57:26.125 131 12558.48 96.47 54808.72 88888.00 2014-05-11 02:57:26.250 131 12558.50 96.45 54808.75 88888.00 2014-05-11 02:57:26.375 131 12558.55 96.42 54808.75 88888.00 2014-05-11 02:57:26.500 131 12558.45 96.42 54808.75 88888.00 2014-05-11 02:57:26.625 131 12558.42 96.47 54808.75 88888.00 2014-05-11 02:57:26.750 131 12558.48 96.47 54808.75 88888.00 2014-05-11 02:57:26.875 131 12558.50 96.45 54808.75 88888.00 2014-05-11 02:57:27.000 131 12558.52 96.45 54808.72 88888.00 2014-05-11 02:57:27.125 131 12558.50 96.42 54808.72 88888.00 2014-05-11 02:57:27.250 131 12558.48 96.40 54808.75 88888.00 2014-05-11 02:57:27.375 131 12558.50 96.42 54808.75 88888.00 2014-05-11 02:57:27.500 131 12558.52 96.45 54808.75 88888.00 2014-05-11 02:57:27.625 131 12558.50 96.45 54808.78 88888.00 2014-05-11 02:57:27.750 131 12558.50 96.50 54808.80 88888.00 2014-05-11 02:57:27.875 131 12558.52 96.45 54808.78 88888.00 2014-05-11 02:57:28.000 131 12558.50 96.45 54808.75 88888.00 2014-05-11 02:57:28.125 131 12558.45 96.45 54808.78 88888.00 2014-05-11 02:57:28.250 131 12558.48 96.45 54808.78 88888.00 2014-05-11 02:57:28.375 131 12558.58 96.45 54808.75 88888.00 2014-05-11 02:57:28.500 131 12558.52 96.47 54808.78 88888.00 2014-05-11 02:57:28.625 131 12558.48 96.45 54808.75 88888.00 2014-05-11 02:57:28.750 131 12558.48 96.45 54808.75 88888.00 2014-05-11 02:57:28.875 131 12558.52 96.47 54808.75 88888.00 2014-05-11 02:57:29.000 131 12558.50 96.45 54808.78 88888.00 2014-05-11 02:57:29.125 131 12558.50 96.47 54808.78 88888.00 2014-05-11 02:57:29.250 131 12558.52 96.47 54808.78 88888.00 2014-05-11 02:57:29.375 131 12558.62 96.47 54808.78 88888.00 2014-05-11 02:57:29.500 131 12558.70 96.50 54808.78 88888.00 2014-05-11 02:57:29.625 131 12558.75 96.45 54808.78 88888.00 2014-05-11 02:57:29.750 131 12558.67 96.42 54808.78 88888.00 2014-05-11 02:57:29.875 131 12558.65 96.45 54808.80 88888.00 2014-05-11 02:57:30.000 131 12558.60 96.47 54808.75 88888.00 2014-05-11 02:57:30.125 131 12558.62 96.50 54808.78 88888.00 2014-05-11 02:57:30.250 131 12558.58 96.45 54808.80 88888.00 2014-05-11 02:57:30.375 131 12558.70 96.45 54808.78 88888.00 2014-05-11 02:57:30.500 131 12558.75 96.50 54808.78 88888.00 2014-05-11 02:57:30.625 131 12558.73 96.47 54808.78 88888.00 2014-05-11 02:57:30.750 131 12558.70 96.47 54808.78 88888.00 2014-05-11 02:57:30.875 131 12558.75 96.50 54808.80 88888.00 2014-05-11 02:57:31.000 131 12558.80 96.50 54808.80 88888.00 2014-05-11 02:57:31.125 131 12558.80 96.47 54808.80 88888.00 2014-05-11 02:57:31.250 131 12558.75 96.47 54808.80 88888.00 2014-05-11 02:57:31.375 131 12558.75 96.45 54808.78 88888.00 2014-05-11 02:57:31.500 131 12558.73 96.42 54808.78 88888.00 2014-05-11 02:57:31.625 131 12558.70 96.45 54808.78 88888.00 2014-05-11 02:57:31.750 131 12558.67 96.45 54808.78 88888.00 2014-05-11 02:57:31.875 131 12558.73 96.47 54808.78 88888.00 2014-05-11 02:57:32.000 131 12558.85 96.47 54808.80 88888.00 2014-05-11 02:57:32.125 131 12558.85 96.45 54808.80 88888.00 2014-05-11 02:57:32.250 131 12558.80 96.40 54808.78 88888.00 2014-05-11 02:57:32.375 131 12558.85 96.42 54808.78 88888.00 2014-05-11 02:57:32.500 131 12558.80 96.45 54808.78 88888.00 2014-05-11 02:57:32.625 131 12558.83 96.45 54808.80 88888.00 2014-05-11 02:57:32.750 131 12558.90 96.45 54808.78 88888.00 2014-05-11 02:57:32.875 131 12558.88 96.45 54808.78 88888.00 2014-05-11 02:57:33.000 131 12558.80 96.45 54808.78 88888.00 2014-05-11 02:57:33.125 131 12558.80 96.45 54808.80 88888.00 2014-05-11 02:57:33.250 131 12558.88 96.45 54808.80 88888.00 2014-05-11 02:57:33.375 131 12558.95 96.47 54808.82 88888.00 2014-05-11 02:57:33.500 131 12558.95 96.53 54808.82 88888.00 2014-05-11 02:57:33.625 131 12558.88 96.47 54808.80 88888.00 2014-05-11 02:57:33.750 131 12558.88 96.45 54808.78 88888.00 2014-05-11 02:57:33.875 131 12558.95 96.47 54808.80 88888.00 2014-05-11 02:57:34.000 131 12558.95 96.53 54808.80 88888.00 2014-05-11 02:57:34.125 131 12558.92 96.47 54808.82 88888.00 2014-05-11 02:57:34.250 131 12558.92 96.40 54808.80 88888.00 2014-05-11 02:57:34.375 131 12559.00 96.45 54808.78 88888.00 2014-05-11 02:57:34.500 131 12558.98 96.45 54808.78 88888.00 2014-05-11 02:57:34.625 131 12558.98 96.45 54808.80 88888.00 2014-05-11 02:57:34.750 131 12559.05 96.47 54808.82 88888.00 2014-05-11 02:57:34.875 131 12559.10 96.47 54808.85 88888.00 2014-05-11 02:57:35.000 131 12559.10 96.50 54808.82 88888.00 2014-05-11 02:57:35.125 131 12559.10 96.50 54808.88 88888.00 2014-05-11 02:57:35.250 131 12559.08 96.47 54808.85 88888.00 2014-05-11 02:57:35.375 131 12559.10 96.47 54808.85 88888.00 2014-05-11 02:57:35.500 131 12559.10 96.47 54808.85 88888.00 2014-05-11 02:57:35.625 131 12559.02 96.45 54808.85 88888.00 2014-05-11 02:57:35.750 131 12558.95 96.45 54808.82 88888.00 2014-05-11 02:57:35.875 131 12558.98 96.47 54808.88 88888.00 2014-05-11 02:57:36.000 131 12559.05 96.47 54808.82 88888.00 2014-05-11 02:57:36.125 131 12559.10 96.50 54808.85 88888.00 2014-05-11 02:57:36.250 131 12559.05 96.45 54808.82 88888.00 2014-05-11 02:57:36.375 131 12559.05 96.42 54808.85 88888.00 2014-05-11 02:57:36.500 131 12559.05 96.42 54808.85 88888.00 2014-05-11 02:57:36.625 131 12559.08 96.47 54808.82 88888.00 2014-05-11 02:57:36.750 131 12559.08 96.45 54808.85 88888.00 2014-05-11 02:57:36.875 131 12559.15 96.45 54808.85 88888.00 2014-05-11 02:57:37.000 131 12559.17 96.40 54808.85 88888.00 2014-05-11 02:57:37.125 131 12559.17 96.42 54808.85 88888.00 2014-05-11 02:57:37.250 131 12559.10 96.42 54808.85 88888.00 2014-05-11 02:57:37.375 131 12559.15 96.47 54808.85 88888.00 2014-05-11 02:57:37.500 131 12559.17 96.47 54808.85 88888.00 2014-05-11 02:57:37.625 131 12559.17 96.42 54808.85 88888.00 2014-05-11 02:57:37.750 131 12559.10 96.40 54808.82 88888.00 2014-05-11 02:57:37.875 131 12559.10 96.42 54808.85 88888.00 2014-05-11 02:57:38.000 131 12559.17 96.47 54808.82 88888.00 2014-05-11 02:57:38.125 131 12559.20 96.47 54808.85 88888.00 2014-05-11 02:57:38.250 131 12559.15 96.45 54808.88 88888.00 2014-05-11 02:57:38.375 131 12559.17 96.45 54808.85 88888.00 2014-05-11 02:57:38.500 131 12559.23 96.50 54808.88 88888.00 2014-05-11 02:57:38.625 131 12559.20 96.53 54808.88 88888.00 2014-05-11 02:57:38.750 131 12559.20 96.47 54808.85 88888.00 2014-05-11 02:57:38.875 131 12559.17 96.47 54808.85 88888.00 2014-05-11 02:57:39.000 131 12559.15 96.45 54808.85 88888.00 2014-05-11 02:57:39.125 131 12559.20 96.47 54808.85 88888.00 2014-05-11 02:57:39.250 131 12559.25 96.45 54808.88 88888.00 2014-05-11 02:57:39.375 131 12559.27 96.45 54808.88 88888.00 2014-05-11 02:57:39.500 131 12559.23 96.50 54808.88 88888.00 2014-05-11 02:57:39.625 131 12559.23 96.50 54808.88 88888.00 2014-05-11 02:57:39.750 131 12559.23 96.50 54808.88 88888.00 2014-05-11 02:57:39.875 131 12559.20 96.50 54808.88 88888.00 2014-05-11 02:57:40.000 131 12559.20 96.50 54808.88 88888.00 2014-05-11 02:57:40.125 131 12559.25 96.50 54808.88 88888.00 2014-05-11 02:57:40.250 131 12559.23 96.45 54808.85 88888.00 2014-05-11 02:57:40.375 131 12559.27 96.50 54808.88 88888.00 2014-05-11 02:57:40.500 131 12559.35 96.50 54808.88 88888.00 2014-05-11 02:57:40.625 131 12559.40 96.50 54808.88 88888.00 2014-05-11 02:57:40.750 131 12559.38 96.47 54808.90 88888.00 2014-05-11 02:57:40.875 131 12559.33 96.47 54808.90 88888.00 2014-05-11 02:57:41.000 131 12559.30 96.47 54808.88 88888.00 2014-05-11 02:57:41.125 131 12559.30 96.47 54808.90 88888.00 2014-05-11 02:57:41.250 131 12559.35 96.47 54808.93 88888.00 2014-05-11 02:57:41.375 131 12559.35 96.47 54808.93 88888.00 2014-05-11 02:57:41.500 131 12559.33 96.45 54808.90 88888.00 2014-05-11 02:57:41.625 131 12559.30 96.45 54808.88 88888.00 2014-05-11 02:57:41.750 131 12559.33 96.45 54808.90 88888.00 2014-05-11 02:57:41.875 131 12559.40 96.47 54808.88 88888.00 2014-05-11 02:57:42.000 131 12559.40 96.47 54808.90 88888.00 2014-05-11 02:57:42.125 131 12559.38 96.50 54808.93 88888.00 2014-05-11 02:57:42.250 131 12559.35 96.53 54808.97 88888.00 2014-05-11 02:57:42.375 131 12559.40 96.53 54808.95 88888.00 2014-05-11 02:57:42.500 131 12559.42 96.45 54808.90 88888.00 2014-05-11 02:57:42.625 131 12559.42 96.45 54808.95 88888.00 2014-05-11 02:57:42.750 131 12559.42 96.47 54808.95 88888.00 2014-05-11 02:57:42.875 131 12559.45 96.47 54808.95 88888.00 2014-05-11 02:57:43.000 131 12559.45 96.50 54808.90 88888.00 2014-05-11 02:57:43.125 131 12559.40 96.47 54808.90 88888.00 2014-05-11 02:57:43.250 131 12559.38 96.50 54808.88 88888.00 2014-05-11 02:57:43.375 131 12559.45 96.50 54808.90 88888.00 2014-05-11 02:57:43.500 131 12559.48 96.50 54808.90 88888.00 2014-05-11 02:57:43.625 131 12559.55 96.47 54808.90 88888.00 2014-05-11 02:57:43.750 131 12559.52 96.47 54808.90 88888.00 2014-05-11 02:57:43.875 131 12559.50 96.47 54808.90 88888.00 2014-05-11 02:57:44.000 131 12559.45 96.47 54808.93 88888.00 2014-05-11 02:57:44.125 131 12559.42 96.47 54808.95 88888.00 2014-05-11 02:57:44.250 131 12559.48 96.45 54808.93 88888.00 2014-05-11 02:57:44.375 131 12559.48 96.45 54808.93 88888.00 2014-05-11 02:57:44.500 131 12559.52 96.45 54808.95 88888.00 2014-05-11 02:57:44.625 131 12559.52 96.50 54808.97 88888.00 2014-05-11 02:57:44.750 131 12559.52 96.47 54808.95 88888.00 2014-05-11 02:57:44.875 131 12559.52 96.47 54808.95 88888.00 2014-05-11 02:57:45.000 131 12559.55 96.47 54808.93 88888.00 2014-05-11 02:57:45.125 131 12559.62 96.45 54808.95 88888.00 2014-05-11 02:57:45.250 131 12559.60 96.45 54808.97 88888.00 2014-05-11 02:57:45.375 131 12559.60 96.47 54808.95 88888.00 2014-05-11 02:57:45.500 131 12559.58 96.47 54808.95 88888.00 2014-05-11 02:57:45.625 131 12559.58 96.45 54808.97 88888.00 2014-05-11 02:57:45.750 131 12559.62 96.50 54809.03 88888.00 2014-05-11 02:57:45.875 131 12559.70 96.50 54808.97 88888.00 2014-05-11 02:57:46.000 131 12559.73 96.47 54808.93 88888.00 2014-05-11 02:57:46.125 131 12559.75 96.45 54808.95 88888.00 2014-05-11 02:57:46.250 131 12559.75 96.47 54808.97 88888.00 2014-05-11 02:57:46.375 131 12559.80 96.50 54808.95 88888.00 2014-05-11 02:57:46.500 131 12559.73 96.47 54808.95 88888.00 2014-05-11 02:57:46.625 131 12559.70 96.45 54809.00 88888.00 2014-05-11 02:57:46.750 131 12559.70 96.45 54808.97 88888.00 2014-05-11 02:57:46.875 131 12559.70 96.45 54808.97 88888.00 2014-05-11 02:57:47.000 131 12559.75 96.47 54808.95 88888.00 2014-05-11 02:57:47.125 131 12559.80 96.50 54808.95 88888.00 2014-05-11 02:57:47.250 131 12559.77 96.47 54808.97 88888.00 2014-05-11 02:57:47.375 131 12559.80 96.45 54808.97 88888.00 2014-05-11 02:57:47.500 131 12559.88 96.45 54808.97 88888.00 2014-05-11 02:57:47.625 131 12559.88 96.45 54808.97 88888.00 2014-05-11 02:57:47.750 131 12559.85 96.45 54809.00 88888.00 2014-05-11 02:57:47.875 131 12559.83 96.47 54808.97 88888.00 2014-05-11 02:57:48.000 131 12559.83 96.47 54809.00 88888.00 2014-05-11 02:57:48.125 131 12559.88 96.50 54809.05 88888.00 2014-05-11 02:57:48.250 131 12559.80 96.47 54809.03 88888.00 2014-05-11 02:57:48.375 131 12559.77 96.47 54809.03 88888.00 2014-05-11 02:57:48.500 131 12559.73 96.47 54809.00 88888.00 2014-05-11 02:57:48.625 131 12559.75 96.45 54809.03 88888.00 2014-05-11 02:57:48.750 131 12559.75 96.47 54809.03 88888.00 2014-05-11 02:57:48.875 131 12559.73 96.50 54809.03 88888.00 2014-05-11 02:57:49.000 131 12559.73 96.45 54809.00 88888.00 2014-05-11 02:57:49.125 131 12559.73 96.47 54809.03 88888.00 2014-05-11 02:57:49.250 131 12559.75 96.45 54809.03 88888.00 2014-05-11 02:57:49.375 131 12559.85 96.45 54809.03 88888.00 2014-05-11 02:57:49.500 131 12559.90 96.45 54809.03 88888.00 2014-05-11 02:57:49.625 131 12559.92 96.47 54809.03 88888.00 2014-05-11 02:57:49.750 131 12559.92 96.50 54809.03 88888.00 2014-05-11 02:57:49.875 131 12559.90 96.47 54809.03 88888.00 2014-05-11 02:57:50.000 131 12559.88 96.45 54809.00 88888.00 2014-05-11 02:57:50.125 131 12559.90 96.47 54808.97 88888.00 2014-05-11 02:57:50.250 131 12559.90 96.50 54809.03 88888.00 2014-05-11 02:57:50.375 131 12559.98 96.50 54809.03 88888.00 2014-05-11 02:57:50.500 131 12559.98 96.42 54809.03 88888.00 2014-05-11 02:57:50.625 131 12559.95 96.45 54809.03 88888.00 2014-05-11 02:57:50.750 131 12559.92 96.47 54809.03 88888.00 2014-05-11 02:57:50.875 131 12559.92 96.47 54809.05 88888.00 2014-05-11 02:57:51.000 131 12559.95 96.45 54809.03 88888.00 2014-05-11 02:57:51.125 131 12559.98 96.45 54809.07 88888.00 2014-05-11 02:57:51.250 131 12559.83 96.45 54809.07 88888.00 2014-05-11 02:57:51.375 131 12559.88 96.45 54809.07 88888.00 2014-05-11 02:57:51.500 131 12559.92 96.45 54809.05 88888.00 2014-05-11 02:57:51.625 131 12559.98 96.42 54809.03 88888.00 2014-05-11 02:57:51.750 131 12560.00 96.40 54809.05 88888.00 2014-05-11 02:57:51.875 131 12559.95 96.42 54809.05 88888.00 2014-05-11 02:57:52.000 131 12559.95 96.47 54809.07 88888.00 2014-05-11 02:57:52.125 131 12559.95 96.47 54809.05 88888.00 2014-05-11 02:57:52.250 131 12560.02 96.47 54809.05 88888.00 2014-05-11 02:57:52.375 131 12560.10 96.47 54809.05 88888.00 2014-05-11 02:57:52.500 131 12560.02 96.45 54809.03 88888.00 2014-05-11 02:57:52.625 131 12560.00 96.45 54809.05 88888.00 2014-05-11 02:57:52.750 131 12560.00 96.47 54809.07 88888.00 2014-05-11 02:57:52.875 131 12560.00 96.47 54809.05 88888.00 2014-05-11 02:57:53.000 131 12560.02 96.47 54809.07 88888.00 2014-05-11 02:57:53.125 131 12560.02 96.50 54809.07 88888.00 2014-05-11 02:57:53.250 131 12560.02 96.47 54809.07 88888.00 2014-05-11 02:57:53.375 131 12560.05 96.45 54809.07 88888.00 2014-05-11 02:57:53.500 131 12560.05 96.45 54809.05 88888.00 2014-05-11 02:57:53.625 131 12560.08 96.45 54809.05 88888.00 2014-05-11 02:57:53.750 131 12560.10 96.47 54809.05 88888.00 2014-05-11 02:57:53.875 131 12560.10 96.47 54809.05 88888.00 2014-05-11 02:57:54.000 131 12560.15 96.45 54809.07 88888.00 2014-05-11 02:57:54.125 131 12560.15 96.42 54809.05 88888.00 2014-05-11 02:57:54.250 131 12560.10 96.42 54809.05 88888.00 2014-05-11 02:57:54.375 131 12560.15 96.45 54809.07 88888.00 2014-05-11 02:57:54.500 131 12560.17 96.42 54809.10 88888.00 2014-05-11 02:57:54.625 131 12560.20 96.45 54809.12 88888.00 2014-05-11 02:57:54.750 131 12560.12 96.42 54809.12 88888.00 2014-05-11 02:57:54.875 131 12560.05 96.40 54809.10 88888.00 2014-05-11 02:57:55.000 131 12560.08 96.40 54809.07 88888.00 2014-05-11 02:57:55.125 131 12560.15 96.45 54809.10 88888.00 2014-05-11 02:57:55.250 131 12560.12 96.42 54809.12 88888.00 2014-05-11 02:57:55.375 131 12560.12 96.45 54809.12 88888.00 2014-05-11 02:57:55.500 131 12560.12 96.42 54809.10 88888.00 2014-05-11 02:57:55.625 131 12560.15 96.42 54809.07 88888.00 2014-05-11 02:57:55.750 131 12560.12 96.42 54809.10 88888.00 2014-05-11 02:57:55.875 131 12560.10 96.45 54809.12 88888.00 2014-05-11 02:57:56.000 131 12560.15 96.42 54809.10 88888.00 2014-05-11 02:57:56.125 131 12560.15 96.45 54809.10 88888.00 2014-05-11 02:57:56.250 131 12560.12 96.45 54809.12 88888.00 2014-05-11 02:57:56.375 131 12560.12 96.45 54809.12 88888.00 2014-05-11 02:57:56.500 131 12560.15 96.47 54809.15 88888.00 2014-05-11 02:57:56.625 131 12560.20 96.47 54809.12 88888.00 2014-05-11 02:57:56.750 131 12560.17 96.45 54809.10 88888.00 2014-05-11 02:57:56.875 131 12560.23 96.45 54809.12 88888.00 2014-05-11 02:57:57.000 131 12560.23 96.42 54809.15 88888.00 2014-05-11 02:57:57.125 131 12560.23 96.42 54809.12 88888.00 2014-05-11 02:57:57.250 131 12560.23 96.47 54809.15 88888.00 2014-05-11 02:57:57.375 131 12560.23 96.50 54809.15 88888.00 2014-05-11 02:57:57.500 131 12560.23 96.50 54809.12 88888.00 2014-05-11 02:57:57.625 131 12560.23 96.47 54809.15 88888.00 2014-05-11 02:57:57.750 131 12560.20 96.50 54809.18 88888.00 2014-05-11 02:57:57.875 131 12560.23 96.50 54809.18 88888.00 2014-05-11 02:57:58.000 131 12560.25 96.47 54809.12 88888.00 2014-05-11 02:57:58.125 131 12560.23 96.47 54809.15 88888.00 2014-05-11 02:57:58.250 131 12560.20 96.45 54809.18 88888.00 2014-05-11 02:57:58.375 131 12560.27 96.42 54809.15 88888.00 2014-05-11 02:57:58.500 131 12560.27 96.45 54809.18 88888.00 2014-05-11 02:57:58.625 131 12560.20 96.45 54809.18 88888.00 2014-05-11 02:57:58.750 131 12560.17 96.45 54809.18 88888.00 2014-05-11 02:57:58.875 131 12560.23 96.40 54809.15 88888.00 2014-05-11 02:57:59.000 131 12560.27 96.40 54809.15 88888.00 2014-05-11 02:57:59.125 131 12560.27 96.42 54809.18 88888.00 2014-05-11 02:57:59.250 131 12560.27 96.42 54809.18 88888.00 2014-05-11 02:57:59.375 131 12560.33 96.40 54809.12 88888.00 2014-05-11 02:57:59.500 131 12560.35 96.42 54809.15 88888.00 2014-05-11 02:57:59.625 131 12560.33 96.45 54809.18 88888.00 2014-05-11 02:57:59.750 131 12560.38 96.47 54809.18 88888.00 2014-05-11 02:57:59.875 131 12560.33 96.42 54809.18 88888.00 2014-05-11 02:58:00.000 131 12560.35 96.40 54809.18 88888.00 2014-05-11 02:58:00.125 131 12560.38 96.45 54809.18 88888.00 2014-05-11 02:58:00.250 131 12560.35 96.45 54809.15 88888.00 2014-05-11 02:58:00.375 131 12560.42 96.42 54809.15 88888.00 2014-05-11 02:58:00.500 131 12560.40 96.42 54809.18 88888.00 2014-05-11 02:58:00.625 131 12560.40 96.45 54809.18 88888.00 2014-05-11 02:58:00.750 131 12560.35 96.42 54809.18 88888.00 2014-05-11 02:58:00.875 131 12560.35 96.45 54809.18 88888.00 2014-05-11 02:58:01.000 131 12560.35 96.47 54809.18 88888.00 2014-05-11 02:58:01.125 131 12560.40 96.47 54809.20 88888.00 2014-05-11 02:58:01.250 131 12560.42 96.45 54809.18 88888.00 2014-05-11 02:58:01.375 131 12560.45 96.45 54809.18 88888.00 2014-05-11 02:58:01.500 131 12560.48 96.47 54809.18 88888.00 2014-05-11 02:58:01.625 131 12560.52 96.50 54809.18 88888.00 2014-05-11 02:58:01.750 131 12560.50 96.50 54809.22 88888.00 2014-05-11 02:58:01.875 131 12560.50 96.45 54809.25 88888.00 2014-05-11 02:58:02.000 131 12560.48 96.42 54809.20 88888.00 2014-05-11 02:58:02.125 131 12560.42 96.45 54809.20 88888.00 2014-05-11 02:58:02.250 131 12560.38 96.47 54809.22 88888.00 2014-05-11 02:58:02.375 131 12560.42 96.50 54809.20 88888.00 2014-05-11 02:58:02.500 131 12560.42 96.50 54809.22 88888.00 2014-05-11 02:58:02.625 131 12560.40 96.47 54809.20 88888.00 2014-05-11 02:58:02.750 131 12560.40 96.45 54809.18 88888.00 2014-05-11 02:58:02.875 131 12560.45 96.47 54809.22 88888.00 2014-05-11 02:58:03.000 131 12560.42 96.47 54809.25 88888.00 2014-05-11 02:58:03.125 131 12560.40 96.45 54809.25 88888.00 2014-05-11 02:58:03.250 131 12560.45 96.45 54809.25 88888.00 2014-05-11 02:58:03.375 131 12560.52 96.45 54809.25 88888.00 2014-05-11 02:58:03.500 131 12560.52 96.47 54809.25 88888.00 2014-05-11 02:58:03.625 131 12560.55 96.45 54809.25 88888.00 2014-05-11 02:58:03.750 131 12560.60 96.47 54809.22 88888.00 2014-05-11 02:58:03.875 131 12560.58 96.45 54809.25 88888.00 2014-05-11 02:58:04.000 131 12560.60 96.45 54809.22 88888.00 2014-05-11 02:58:04.125 131 12560.65 96.47 54809.22 88888.00 2014-05-11 02:58:04.250 131 12560.60 96.45 54809.25 88888.00 2014-05-11 02:58:04.375 131 12560.58 96.45 54809.22 88888.00 2014-05-11 02:58:04.500 131 12560.55 96.47 54809.28 88888.00 2014-05-11 02:58:04.625 131 12560.58 96.47 54809.28 88888.00 2014-05-11 02:58:04.750 131 12560.50 96.47 54809.28 88888.00 2014-05-11 02:58:04.875 131 12560.45 96.50 54809.25 88888.00 2014-05-11 02:58:05.000 131 12560.48 96.47 54809.25 88888.00 2014-05-11 02:58:05.125 131 12560.52 96.47 54809.25 88888.00 2014-05-11 02:58:05.250 131 12560.50 96.42 54809.25 88888.00 2014-05-11 02:58:05.375 131 12560.48 96.42 54809.28 88888.00 2014-05-11 02:58:05.500 131 12560.48 96.42 54809.30 88888.00 2014-05-11 02:58:05.625 131 12560.55 96.45 54809.28 88888.00 2014-05-11 02:58:05.750 131 12560.55 96.42 54809.30 88888.00 2014-05-11 02:58:05.875 131 12560.55 96.42 54809.30 88888.00 2014-05-11 02:58:06.000 131 12560.58 96.40 54809.30 88888.00 2014-05-11 02:58:06.125 131 12560.62 96.42 54809.30 88888.00 2014-05-11 02:58:06.250 131 12560.60 96.38 54809.28 88888.00 2014-05-11 02:58:06.375 131 12560.60 96.40 54809.28 88888.00 2014-05-11 02:58:06.500 131 12560.60 96.42 54809.28 88888.00 2014-05-11 02:58:06.625 131 12560.65 96.40 54809.30 88888.00 2014-05-11 02:58:06.750 131 12560.70 96.42 54809.28 88888.00 2014-05-11 02:58:06.875 131 12560.62 96.45 54809.28 88888.00 2014-05-11 02:58:07.000 131 12560.60 96.47 54809.28 88888.00 2014-05-11 02:58:07.125 131 12560.60 96.45 54809.28 88888.00 2014-05-11 02:58:07.250 131 12560.60 96.42 54809.30 88888.00 2014-05-11 02:58:07.375 131 12560.52 96.42 54809.30 88888.00 2014-05-11 02:58:07.500 131 12560.52 96.42 54809.32 88888.00 2014-05-11 02:58:07.625 131 12560.58 96.45 54809.35 88888.00 2014-05-11 02:58:07.750 131 12560.58 96.45 54809.38 88888.00 2014-05-11 02:58:07.875 131 12560.65 96.45 54809.38 88888.00 2014-05-11 02:58:08.000 131 12560.62 96.42 54809.35 88888.00 2014-05-11 02:58:08.125 131 12560.52 96.38 54809.32 88888.00 2014-05-11 02:58:08.250 131 12560.52 96.38 54809.32 88888.00 2014-05-11 02:58:08.375 131 12560.65 96.42 54809.35 88888.00 2014-05-11 02:58:08.500 131 12560.70 96.45 54809.35 88888.00 2014-05-11 02:58:08.625 131 12560.70 96.42 54809.38 88888.00 2014-05-11 02:58:08.750 131 12560.70 96.45 54809.35 88888.00 2014-05-11 02:58:08.875 131 12560.65 96.45 54809.35 88888.00 2014-05-11 02:58:09.000 131 12560.65 96.45 54809.35 88888.00 2014-05-11 02:58:09.125 131 12560.67 96.42 54809.38 88888.00 2014-05-11 02:58:09.250 131 12560.65 96.45 54809.40 88888.00 2014-05-11 02:58:09.375 131 12560.70 96.42 54809.38 88888.00 2014-05-11 02:58:09.500 131 12560.70 96.42 54809.40 88888.00 2014-05-11 02:58:09.625 131 12560.73 96.40 54809.40 88888.00 2014-05-11 02:58:09.750 131 12560.77 96.40 54809.38 88888.00 2014-05-11 02:58:09.875 131 12560.83 96.40 54809.32 88888.00 2014-05-11 02:58:10.000 131 12560.85 96.40 54809.35 88888.00 2014-05-11 02:58:10.125 131 12560.83 96.40 54809.35 88888.00 2014-05-11 02:58:10.250 131 12560.75 96.40 54809.35 88888.00 2014-05-11 02:58:10.375 131 12560.75 96.42 54809.38 88888.00 2014-05-11 02:58:10.500 131 12560.80 96.42 54809.40 88888.00 2014-05-11 02:58:10.625 131 12560.85 96.40 54809.43 88888.00 2014-05-11 02:58:10.750 131 12560.77 96.40 54809.43 88888.00 2014-05-11 02:58:10.875 131 12560.80 96.40 54809.43 88888.00 2014-05-11 02:58:11.000 131 12560.85 96.42 54809.43 88888.00 2014-05-11 02:58:11.125 131 12560.88 96.42 54809.43 88888.00 2014-05-11 02:58:11.250 131 12560.85 96.40 54809.43 88888.00 2014-05-11 02:58:11.375 131 12560.90 96.42 54809.43 88888.00 2014-05-11 02:58:11.500 131 12560.95 96.42 54809.40 88888.00 2014-05-11 02:58:11.625 131 12560.92 96.45 54809.40 88888.00 2014-05-11 02:58:11.750 131 12560.88 96.47 54809.40 88888.00 2014-05-11 02:58:11.875 131 12560.85 96.47 54809.40 88888.00 2014-05-11 02:58:12.000 131 12560.85 96.45 54809.40 88888.00 2014-05-11 02:58:12.125 131 12560.77 96.45 54809.40 88888.00 2014-05-11 02:58:12.250 131 12560.73 96.45 54809.43 88888.00 2014-05-11 02:58:12.375 131 12560.77 96.45 54809.43 88888.00 2014-05-11 02:58:12.500 131 12560.85 96.45 54809.43 88888.00 2014-05-11 02:58:12.625 131 12560.85 96.45 54809.43 88888.00 2014-05-11 02:58:12.750 131 12560.83 96.45 54809.40 88888.00 2014-05-11 02:58:12.875 131 12560.80 96.42 54809.40 88888.00 2014-05-11 02:58:13.000 131 12560.77 96.45 54809.43 88888.00 2014-05-11 02:58:13.125 131 12560.77 96.45 54809.43 88888.00 2014-05-11 02:58:13.250 131 12560.75 96.45 54809.45 88888.00 2014-05-11 02:58:13.375 131 12560.83 96.42 54809.45 88888.00 2014-05-11 02:58:13.500 131 12560.85 96.45 54809.43 88888.00 2014-05-11 02:58:13.625 131 12560.88 96.45 54809.45 88888.00 2014-05-11 02:58:13.750 131 12560.85 96.45 54809.43 88888.00 2014-05-11 02:58:13.875 131 12560.85 96.45 54809.43 88888.00 2014-05-11 02:58:14.000 131 12560.88 96.45 54809.47 88888.00 2014-05-11 02:58:14.125 131 12560.88 96.42 54809.47 88888.00 2014-05-11 02:58:14.250 131 12560.88 96.42 54809.45 88888.00 2014-05-11 02:58:14.375 131 12560.88 96.47 54809.50 88888.00 2014-05-11 02:58:14.500 131 12560.85 96.45 54809.47 88888.00 2014-05-11 02:58:14.625 131 12560.83 96.42 54809.45 88888.00 2014-05-11 02:58:14.750 131 12560.83 96.40 54809.43 88888.00 2014-05-11 02:58:14.875 131 12560.83 96.42 54809.45 88888.00 2014-05-11 02:58:15.000 131 12560.83 96.42 54809.45 88888.00 2014-05-11 02:58:15.125 131 12560.75 96.42 54809.47 88888.00 2014-05-11 02:58:15.250 131 12560.85 96.40 54809.45 88888.00 2014-05-11 02:58:15.375 131 12560.90 96.45 54809.45 88888.00 2014-05-11 02:58:15.500 131 12560.92 96.45 54809.50 88888.00 2014-05-11 02:58:15.625 131 12560.90 96.45 54809.50 88888.00 2014-05-11 02:58:15.750 131 12560.90 96.40 54809.50 88888.00 2014-05-11 02:58:15.875 131 12560.90 96.40 54809.47 88888.00 2014-05-11 02:58:16.000 131 12560.88 96.38 54809.45 88888.00 2014-05-11 02:58:16.125 131 12560.90 96.38 54809.50 88888.00 2014-05-11 02:58:16.250 131 12561.02 96.42 54809.53 88888.00 2014-05-11 02:58:16.375 131 12560.98 96.42 54809.50 88888.00 2014-05-11 02:58:16.500 131 12560.90 96.42 54809.47 88888.00 2014-05-11 02:58:16.625 131 12560.90 96.40 54809.47 88888.00 2014-05-11 02:58:16.750 131 12560.90 96.38 54809.47 88888.00 2014-05-11 02:58:16.875 131 12560.90 96.38 54809.47 88888.00 2014-05-11 02:58:17.000 131 12560.90 96.40 54809.47 88888.00 2014-05-11 02:58:17.125 131 12560.90 96.42 54809.50 88888.00 2014-05-11 02:58:17.250 131 12560.90 96.38 54809.47 88888.00 2014-05-11 02:58:17.375 131 12561.00 96.38 54809.47 88888.00 2014-05-11 02:58:17.500 131 12560.98 96.40 54809.47 88888.00 2014-05-11 02:58:17.625 131 12561.00 96.40 54809.50 88888.00 2014-05-11 02:58:17.750 131 12561.00 96.42 54809.47 88888.00 2014-05-11 02:58:17.875 131 12560.98 96.40 54809.53 88888.00 2014-05-11 02:58:18.000 131 12560.95 96.42 54809.50 88888.00 2014-05-11 02:58:18.125 131 12560.98 96.40 54809.53 88888.00 2014-05-11 02:58:18.250 131 12560.98 96.38 54809.53 88888.00 2014-05-11 02:58:18.375 131 12560.98 96.35 54809.50 88888.00 2014-05-11 02:58:18.500 131 12561.00 96.38 54809.53 88888.00 2014-05-11 02:58:18.625 131 12560.98 96.40 54809.47 88888.00 2014-05-11 02:58:18.750 131 12560.98 96.40 54809.50 88888.00 2014-05-11 02:58:18.875 131 12560.98 96.40 54809.47 88888.00 2014-05-11 02:58:19.000 131 12561.00 96.40 54809.50 88888.00 2014-05-11 02:58:19.125 131 12561.02 96.38 54809.53 88888.00 2014-05-11 02:58:19.250 131 12561.00 96.38 54809.53 88888.00 2014-05-11 02:58:19.375 131 12561.05 96.40 54809.50 88888.00 2014-05-11 02:58:19.500 131 12561.05 96.40 54809.53 88888.00 2014-05-11 02:58:19.625 131 12560.98 96.40 54809.53 88888.00 2014-05-11 02:58:19.750 131 12561.02 96.42 54809.53 88888.00 2014-05-11 02:58:19.875 131 12560.98 96.40 54809.53 88888.00 2014-05-11 02:58:20.000 131 12560.92 96.40 54809.50 88888.00 2014-05-11 02:58:20.125 131 12560.95 96.40 54809.53 88888.00 2014-05-11 02:58:20.250 131 12560.98 96.38 54809.53 88888.00 2014-05-11 02:58:20.375 131 12560.98 96.35 54809.53 88888.00 2014-05-11 02:58:20.500 131 12561.02 96.38 54809.53 88888.00 2014-05-11 02:58:20.625 131 12561.05 96.40 54809.55 88888.00 2014-05-11 02:58:20.750 131 12561.10 96.42 54809.55 88888.00 2014-05-11 02:58:20.875 131 12561.10 96.40 54809.55 88888.00 2014-05-11 02:58:21.000 131 12561.05 96.38 54809.53 88888.00 2014-05-11 02:58:21.125 131 12561.00 96.38 54809.53 88888.00 2014-05-11 02:58:21.250 131 12561.02 96.38 54809.57 88888.00 2014-05-11 02:58:21.375 131 12561.08 96.38 54809.57 88888.00 2014-05-11 02:58:21.500 131 12561.10 96.35 54809.55 88888.00 2014-05-11 02:58:21.625 131 12561.12 96.38 54809.55 88888.00 2014-05-11 02:58:21.750 131 12561.15 96.35 54809.55 88888.00 2014-05-11 02:58:21.875 131 12561.20 96.38 54809.55 88888.00 2014-05-11 02:58:22.000 131 12561.20 96.38 54809.57 88888.00 2014-05-11 02:58:22.125 131 12561.20 96.33 54809.57 88888.00 2014-05-11 02:58:22.250 131 12561.20 96.33 54809.60 88888.00 2014-05-11 02:58:22.375 131 12561.20 96.35 54809.62 88888.00 2014-05-11 02:58:22.500 131 12561.15 96.38 54809.65 88888.00 2014-05-11 02:58:22.625 131 12561.15 96.38 54809.65 88888.00 2014-05-11 02:58:22.750 131 12561.12 96.38 54809.62 88888.00 2014-05-11 02:58:22.875 131 12561.15 96.42 54809.65 88888.00 2014-05-11 02:58:23.000 131 12561.17 96.40 54809.60 88888.00 2014-05-11 02:58:23.125 131 12561.23 96.35 54809.60 88888.00 2014-05-11 02:58:23.250 131 12561.17 96.33 54809.60 88888.00 2014-05-11 02:58:23.375 131 12561.15 96.33 54809.60 88888.00 2014-05-11 02:58:23.500 131 12561.12 96.33 54809.57 88888.00 2014-05-11 02:58:23.625 131 12561.17 96.28 54809.60 88888.00 2014-05-11 02:58:23.750 131 12561.23 96.30 54809.57 88888.00 2014-05-11 02:58:23.875 131 12561.25 96.30 54809.60 88888.00 2014-05-11 02:58:24.000 131 12561.25 96.30 54809.60 88888.00 2014-05-11 02:58:24.125 131 12561.23 96.33 54809.60 88888.00 2014-05-11 02:58:24.250 131 12561.25 96.33 54809.62 88888.00 2014-05-11 02:58:24.375 131 12561.25 96.35 54809.62 88888.00 2014-05-11 02:58:24.500 131 12561.27 96.38 54809.60 88888.00 2014-05-11 02:58:24.625 131 12561.33 96.38 54809.62 88888.00 2014-05-11 02:58:24.750 131 12561.33 96.35 54809.62 88888.00 2014-05-11 02:58:24.875 131 12561.35 96.35 54809.62 88888.00 2014-05-11 02:58:25.000 131 12561.33 96.33 54809.60 88888.00 2014-05-11 02:58:25.125 131 12561.33 96.30 54809.60 88888.00 2014-05-11 02:58:25.250 131 12561.25 96.30 54809.60 88888.00 2014-05-11 02:58:25.375 131 12561.25 96.30 54809.60 88888.00 2014-05-11 02:58:25.500 131 12561.30 96.30 54809.60 88888.00 2014-05-11 02:58:25.625 131 12561.35 96.30 54809.60 88888.00 2014-05-11 02:58:25.750 131 12561.42 96.25 54809.62 88888.00 2014-05-11 02:58:25.875 131 12561.38 96.30 54809.60 88888.00 2014-05-11 02:58:26.000 131 12561.38 96.35 54809.62 88888.00 2014-05-11 02:58:26.125 131 12561.42 96.35 54809.62 88888.00 2014-05-11 02:58:26.250 131 12561.52 96.33 54809.62 88888.00 2014-05-11 02:58:26.375 131 12561.55 96.33 54809.62 88888.00 2014-05-11 02:58:26.500 131 12561.40 96.30 54809.65 88888.00 2014-05-11 02:58:26.625 131 12561.35 96.28 54809.65 88888.00 2014-05-11 02:58:26.750 131 12561.33 96.28 54809.62 88888.00 2014-05-11 02:58:26.875 131 12561.38 96.28 54809.62 88888.00 2014-05-11 02:58:27.000 131 12561.40 96.28 54809.62 88888.00 2014-05-11 02:58:27.125 131 12561.42 96.28 54809.65 88888.00 2014-05-11 02:58:27.250 131 12561.50 96.30 54809.65 88888.00 2014-05-11 02:58:27.375 131 12561.55 96.28 54809.65 88888.00 2014-05-11 02:58:27.500 131 12561.52 96.28 54809.68 88888.00 2014-05-11 02:58:27.625 131 12561.52 96.30 54809.70 88888.00 2014-05-11 02:58:27.750 131 12561.52 96.28 54809.70 88888.00 2014-05-11 02:58:27.875 131 12561.55 96.28 54809.70 88888.00 2014-05-11 02:58:28.000 131 12561.55 96.25 54809.68 88888.00 2014-05-11 02:58:28.125 131 12561.48 96.28 54809.68 88888.00 2014-05-11 02:58:28.250 131 12561.48 96.25 54809.68 88888.00 2014-05-11 02:58:28.375 131 12561.50 96.25 54809.68 88888.00 2014-05-11 02:58:28.500 131 12561.55 96.28 54809.65 88888.00 2014-05-11 02:58:28.625 131 12561.58 96.28 54809.68 88888.00 2014-05-11 02:58:28.750 131 12561.50 96.28 54809.65 88888.00 2014-05-11 02:58:28.875 131 12561.48 96.30 54809.65 88888.00 2014-05-11 02:58:29.000 131 12561.58 96.30 54809.65 88888.00 2014-05-11 02:58:29.125 131 12561.62 96.28 54809.68 88888.00 2014-05-11 02:58:29.250 131 12561.55 96.25 54809.68 88888.00 2014-05-11 02:58:29.375 131 12561.60 96.28 54809.68 88888.00 2014-05-11 02:58:29.500 131 12561.60 96.25 54809.68 88888.00 2014-05-11 02:58:29.625 131 12561.55 96.22 54809.68 88888.00 2014-05-11 02:58:29.750 131 12561.50 96.22 54809.68 88888.00 2014-05-11 02:58:29.875 131 12561.50 96.25 54809.68 88888.00 2014-05-11 02:58:30.000 131 12561.60 96.22 54809.68 88888.00 2014-05-11 02:58:30.125 131 12561.67 96.22 54809.68 88888.00 2014-05-11 02:58:30.250 131 12561.65 96.25 54809.68 88888.00 2014-05-11 02:58:30.375 131 12561.65 96.25 54809.68 88888.00 2014-05-11 02:58:30.500 131 12561.62 96.22 54809.68 88888.00 2014-05-11 02:58:30.625 131 12561.60 96.22 54809.68 88888.00 2014-05-11 02:58:30.750 131 12561.60 96.22 54809.65 88888.00 2014-05-11 02:58:30.875 131 12561.65 96.22 54809.68 88888.00 2014-05-11 02:58:31.000 131 12561.67 96.25 54809.68 88888.00 2014-05-11 02:58:31.125 131 12561.65 96.22 54809.68 88888.00 2014-05-11 02:58:31.250 131 12561.62 96.22 54809.68 88888.00 2014-05-11 02:58:31.375 131 12561.67 96.22 54809.70 88888.00 2014-05-11 02:58:31.500 131 12561.73 96.25 54809.72 88888.00 2014-05-11 02:58:31.625 131 12561.70 96.20 54809.70 88888.00 2014-05-11 02:58:31.750 131 12561.70 96.12 54809.68 88888.00 2014-05-11 02:58:31.875 131 12561.73 96.15 54809.68 88888.00 2014-05-11 02:58:32.000 131 12561.75 96.20 54809.68 88888.00 2014-05-11 02:58:32.125 131 12561.70 96.22 54809.70 88888.00 2014-05-11 02:58:32.250 131 12561.62 96.20 54809.68 88888.00 2014-05-11 02:58:32.375 131 12561.65 96.17 54809.68 88888.00 2014-05-11 02:58:32.500 131 12561.70 96.15 54809.68 88888.00 2014-05-11 02:58:32.625 131 12561.73 96.17 54809.70 88888.00 2014-05-11 02:58:32.750 131 12561.70 96.17 54809.70 88888.00 2014-05-11 02:58:32.875 131 12561.70 96.20 54809.70 88888.00 2014-05-11 02:58:33.000 131 12561.73 96.17 54809.68 88888.00 2014-05-11 02:58:33.125 131 12561.73 96.17 54809.68 88888.00 2014-05-11 02:58:33.250 131 12561.67 96.17 54809.70 88888.00 2014-05-11 02:58:33.375 131 12561.65 96.15 54809.68 88888.00 2014-05-11 02:58:33.500 131 12561.70 96.17 54809.68 88888.00 2014-05-11 02:58:33.625 131 12561.77 96.17 54809.70 88888.00 2014-05-11 02:58:33.750 131 12561.80 96.15 54809.70 88888.00 2014-05-11 02:58:33.875 131 12561.77 96.17 54809.70 88888.00 2014-05-11 02:58:34.000 131 12561.85 96.17 54809.68 88888.00 2014-05-11 02:58:34.125 131 12561.77 96.17 54809.68 88888.00 2014-05-11 02:58:34.250 131 12561.70 96.17 54809.68 88888.00 2014-05-11 02:58:34.375 131 12561.73 96.15 54809.65 88888.00 2014-05-11 02:58:34.500 131 12561.75 96.17 54809.68 88888.00 2014-05-11 02:58:34.625 131 12561.73 96.12 54809.68 88888.00 2014-05-11 02:58:34.750 131 12561.73 96.10 54809.70 88888.00 2014-05-11 02:58:34.875 131 12561.75 96.05 54809.70 88888.00 2014-05-11 02:58:35.000 131 12561.80 96.05 54809.68 88888.00 2014-05-11 02:58:35.125 131 12561.85 96.08 54809.70 88888.00 2014-05-11 02:58:35.250 131 12561.80 96.08 54809.70 88888.00 2014-05-11 02:58:35.375 131 12561.88 96.10 54809.70 88888.00 2014-05-11 02:58:35.500 131 12561.88 96.12 54809.72 88888.00 2014-05-11 02:58:35.625 131 12561.88 96.12 54809.72 88888.00 2014-05-11 02:58:35.750 131 12561.88 96.08 54809.70 88888.00 2014-05-11 02:58:35.875 131 12561.92 96.08 54809.70 88888.00 2014-05-11 02:58:36.000 131 12561.95 96.08 54809.72 88888.00 2014-05-11 02:58:36.125 131 12561.83 96.08 54809.75 88888.00 2014-05-11 02:58:36.250 131 12561.83 96.05 54809.72 88888.00 2014-05-11 02:58:36.375 131 12561.92 96.05 54809.72 88888.00 2014-05-11 02:58:36.500 131 12561.98 96.08 54809.72 88888.00 2014-05-11 02:58:36.625 131 12562.00 96.10 54809.72 88888.00 2014-05-11 02:58:36.750 131 12561.98 96.05 54809.72 88888.00 2014-05-11 02:58:36.875 131 12561.98 96.05 54809.75 88888.00 2014-05-11 02:58:37.000 131 12561.98 96.10 54809.72 88888.00 2014-05-11 02:58:37.125 131 12561.95 96.12 54809.72 88888.00 2014-05-11 02:58:37.250 131 12561.90 96.10 54809.75 88888.00 2014-05-11 02:58:37.375 131 12561.98 96.08 54809.75 88888.00 2014-05-11 02:58:37.500 131 12562.00 96.08 54809.75 88888.00 2014-05-11 02:58:37.625 131 12561.98 96.08 54809.75 88888.00 2014-05-11 02:58:37.750 131 12561.92 96.10 54809.72 88888.00 2014-05-11 02:58:37.875 131 12561.90 96.05 54809.72 88888.00 2014-05-11 02:58:38.000 131 12561.95 96.05 54809.70 88888.00 2014-05-11 02:58:38.125 131 12561.92 96.03 54809.75 88888.00 2014-05-11 02:58:38.250 131 12561.90 96.03 54809.78 88888.00 2014-05-11 02:58:38.375 131 12561.90 96.03 54809.75 88888.00 2014-05-11 02:58:38.500 131 12561.88 96.03 54809.75 88888.00 2014-05-11 02:58:38.625 131 12561.90 96.03 54809.75 88888.00 2014-05-11 02:58:38.750 131 12561.92 96.03 54809.78 88888.00 2014-05-11 02:58:38.875 131 12561.95 96.03 54809.78 88888.00 2014-05-11 02:58:39.000 131 12561.95 96.00 54809.75 88888.00 2014-05-11 02:58:39.125 131 12561.95 96.00 54809.78 88888.00 2014-05-11 02:58:39.250 131 12561.92 96.00 54809.80 88888.00 2014-05-11 02:58:39.375 131 12561.98 96.03 54809.80 88888.00 2014-05-11 02:58:39.500 131 12561.95 96.03 54809.82 88888.00 2014-05-11 02:58:39.625 131 12561.90 96.03 54809.85 88888.00 2014-05-11 02:58:39.750 131 12561.92 96.03 54809.82 88888.00 2014-05-11 02:58:39.875 131 12561.95 96.03 54809.80 88888.00 2014-05-11 02:58:40.000 131 12562.00 96.03 54809.80 88888.00 2014-05-11 02:58:40.125 131 12562.02 96.03 54809.82 88888.00 2014-05-11 02:58:40.250 131 12562.02 96.00 54809.80 88888.00 2014-05-11 02:58:40.375 131 12561.98 96.00 54809.80 88888.00 2014-05-11 02:58:40.500 131 12561.90 96.03 54809.80 88888.00 2014-05-11 02:58:40.625 131 12561.95 96.03 54809.82 88888.00 2014-05-11 02:58:40.750 131 12561.98 96.00 54809.82 88888.00 2014-05-11 02:58:40.875 131 12561.98 95.97 54809.80 88888.00 2014-05-11 02:58:41.000 131 12562.00 95.97 54809.82 88888.00 2014-05-11 02:58:41.125 131 12562.05 96.00 54809.82 88888.00 2014-05-11 02:58:41.250 131 12562.02 95.97 54809.82 88888.00 2014-05-11 02:58:41.375 131 12562.02 95.95 54809.82 88888.00 2014-05-11 02:58:41.500 131 12562.02 95.95 54809.82 88888.00 2014-05-11 02:58:41.625 131 12562.02 95.97 54809.82 88888.00 2014-05-11 02:58:41.750 131 12561.98 95.95 54809.82 88888.00 2014-05-11 02:58:41.875 131 12561.98 95.92 54809.85 88888.00 2014-05-11 02:58:42.000 131 12562.00 95.95 54809.85 88888.00 2014-05-11 02:58:42.125 131 12561.95 95.92 54809.85 88888.00 2014-05-11 02:58:42.250 131 12562.00 95.90 54809.88 88888.00 2014-05-11 02:58:42.375 131 12562.08 95.92 54809.85 88888.00 2014-05-11 02:58:42.500 131 12562.10 95.95 54809.85 88888.00 2014-05-11 02:58:42.625 131 12562.02 95.92 54809.88 88888.00 2014-05-11 02:58:42.750 131 12562.05 95.90 54809.82 88888.00 2014-05-11 02:58:42.875 131 12562.00 95.88 54809.82 88888.00 2014-05-11 02:58:43.000 131 12562.05 95.88 54809.82 88888.00 2014-05-11 02:58:43.125 131 12562.08 95.88 54809.85 88888.00 2014-05-11 02:58:43.250 131 12562.05 95.85 54809.88 88888.00 2014-05-11 02:58:43.375 131 12562.02 95.85 54809.88 88888.00 2014-05-11 02:58:43.500 131 12562.00 95.88 54809.88 88888.00 2014-05-11 02:58:43.625 131 12562.00 95.88 54809.85 88888.00 2014-05-11 02:58:43.750 131 12561.98 95.83 54809.85 88888.00 2014-05-11 02:58:43.875 131 12562.00 95.85 54809.82 88888.00 2014-05-11 02:58:44.000 131 12562.02 95.85 54809.85 88888.00 2014-05-11 02:58:44.125 131 12562.05 95.88 54809.88 88888.00 2014-05-11 02:58:44.250 131 12562.00 95.88 54809.90 88888.00 2014-05-11 02:58:44.375 131 12562.02 95.88 54809.88 88888.00 2014-05-11 02:58:44.500 131 12562.02 95.80 54809.88 88888.00 2014-05-11 02:58:44.625 131 12562.10 95.78 54809.90 88888.00 2014-05-11 02:58:44.750 131 12562.12 95.80 54809.93 88888.00 2014-05-11 02:58:44.875 131 12562.08 95.83 54809.93 88888.00 2014-05-11 02:58:45.000 131 12562.02 95.83 54809.88 88888.00 2014-05-11 02:58:45.125 131 12562.05 95.80 54809.88 88888.00 2014-05-11 02:58:45.250 131 12562.05 95.80 54809.90 88888.00 2014-05-11 02:58:45.375 131 12562.05 95.85 54809.95 88888.00 2014-05-11 02:58:45.500 131 12562.12 95.83 54809.97 88888.00 2014-05-11 02:58:45.625 131 12562.15 95.80 54809.95 88888.00 2014-05-11 02:58:45.750 131 12562.10 95.83 54809.93 88888.00 2014-05-11 02:58:45.875 131 12562.05 95.80 54809.93 88888.00 2014-05-11 02:58:46.000 131 12562.10 95.80 54809.90 88888.00 2014-05-11 02:58:46.125 131 12562.10 95.75 54809.93 88888.00 2014-05-11 02:58:46.250 131 12562.05 95.70 54809.93 88888.00 2014-05-11 02:58:46.375 131 12562.17 95.75 54809.90 88888.00 2014-05-11 02:58:46.500 131 12562.20 95.78 54809.90 88888.00 2014-05-11 02:58:46.625 131 12562.17 95.78 54809.93 88888.00 2014-05-11 02:58:46.750 131 12562.12 95.80 54809.90 88888.00 2014-05-11 02:58:46.875 131 12562.08 95.75 54809.90 88888.00 2014-05-11 02:58:47.000 131 12562.10 95.70 54809.88 88888.00 2014-05-11 02:58:47.125 131 12562.15 95.72 54809.90 88888.00 2014-05-11 02:58:47.250 131 12562.12 95.72 54809.90 88888.00 2014-05-11 02:58:47.375 131 12562.10 95.75 54809.90 88888.00 2014-05-11 02:58:47.500 131 12562.15 95.75 54809.93 88888.00 2014-05-11 02:58:47.625 131 12562.17 95.72 54809.95 88888.00 2014-05-11 02:58:47.750 131 12562.17 95.70 54809.97 88888.00 2014-05-11 02:58:47.875 131 12562.15 95.70 54809.95 88888.00 2014-05-11 02:58:48.000 131 12562.12 95.67 54809.90 88888.00 2014-05-11 02:58:48.125 131 12562.10 95.60 54809.93 88888.00 2014-05-11 02:58:48.250 131 12562.08 95.65 54809.93 88888.00 2014-05-11 02:58:48.375 131 12562.12 95.70 54809.93 88888.00 2014-05-11 02:58:48.500 131 12562.17 95.67 54809.95 88888.00 2014-05-11 02:58:48.625 131 12562.23 95.70 54809.95 88888.00 2014-05-11 02:58:48.750 131 12562.20 95.70 54809.95 88888.00 2014-05-11 02:58:48.875 131 12562.17 95.67 54809.95 88888.00 2014-05-11 02:58:49.000 131 12562.17 95.67 54809.93 88888.00 2014-05-11 02:58:49.125 131 12562.17 95.70 54809.95 88888.00 2014-05-11 02:58:49.250 131 12562.17 95.65 54809.97 88888.00 2014-05-11 02:58:49.375 131 12562.23 95.65 54809.95 88888.00 2014-05-11 02:58:49.500 131 12562.23 95.62 54809.95 88888.00 2014-05-11 02:58:49.625 131 12562.23 95.62 54809.97 88888.00 2014-05-11 02:58:49.750 131 12562.23 95.62 54810.00 88888.00 2014-05-11 02:58:49.875 131 12562.23 95.60 54810.00 88888.00 2014-05-11 02:58:50.000 131 12562.15 95.55 54810.00 88888.00 2014-05-11 02:58:50.125 131 12562.15 95.60 54810.00 88888.00 2014-05-11 02:58:50.250 131 12562.12 95.62 54810.00 88888.00 2014-05-11 02:58:50.375 131 12562.20 95.62 54810.00 88888.00 2014-05-11 02:58:50.500 131 12562.27 95.62 54810.00 88888.00 2014-05-11 02:58:50.625 131 12562.30 95.58 54810.00 88888.00 2014-05-11 02:58:50.750 131 12562.27 95.60 54810.00 88888.00 2014-05-11 02:58:50.875 131 12562.27 95.58 54810.00 88888.00 2014-05-11 02:58:51.000 131 12562.33 95.58 54810.00 88888.00 2014-05-11 02:58:51.125 131 12562.33 95.53 54809.97 88888.00 2014-05-11 02:58:51.250 131 12562.35 95.58 54809.97 88888.00 2014-05-11 02:58:51.375 131 12562.40 95.58 54810.00 88888.00 2014-05-11 02:58:51.500 131 12562.45 95.58 54810.00 88888.00 2014-05-11 02:58:51.625 131 12562.42 95.58 54810.00 88888.00 2014-05-11 02:58:51.750 131 12562.38 95.58 54809.97 88888.00 2014-05-11 02:58:51.875 131 12562.38 95.58 54810.00 88888.00 2014-05-11 02:58:52.000 131 12562.40 95.58 54810.00 88888.00 2014-05-11 02:58:52.125 131 12562.40 95.60 54810.00 88888.00 2014-05-11 02:58:52.250 131 12562.38 95.55 54810.03 88888.00 2014-05-11 02:58:52.375 131 12562.35 95.55 54810.00 88888.00 2014-05-11 02:58:52.500 131 12562.38 95.55 54810.00 88888.00 2014-05-11 02:58:52.625 131 12562.38 95.55 54810.03 88888.00 2014-05-11 02:58:52.750 131 12562.38 95.55 54810.03 88888.00 2014-05-11 02:58:52.875 131 12562.38 95.53 54810.03 88888.00 2014-05-11 02:58:53.000 131 12562.40 95.55 54810.05 88888.00 2014-05-11 02:58:53.125 131 12562.50 95.58 54810.05 88888.00 2014-05-11 02:58:53.250 131 12562.45 95.53 54810.05 88888.00 2014-05-11 02:58:53.375 131 12562.40 95.53 54810.05 88888.00 2014-05-11 02:58:53.500 131 12562.40 95.53 54810.05 88888.00 2014-05-11 02:58:53.625 131 12562.45 95.53 54810.05 88888.00 2014-05-11 02:58:53.750 131 12562.55 95.47 54810.03 88888.00 2014-05-11 02:58:53.875 131 12562.55 95.50 54810.03 88888.00 2014-05-11 02:58:54.000 131 12562.52 95.50 54810.03 88888.00 2014-05-11 02:58:54.125 131 12562.52 95.50 54810.07 88888.00 2014-05-11 02:58:54.250 131 12562.50 95.47 54810.07 88888.00 2014-05-11 02:58:54.375 131 12562.50 95.47 54810.05 88888.00 2014-05-11 02:58:54.500 131 12562.48 95.45 54810.05 88888.00 2014-05-11 02:58:54.625 131 12562.48 95.47 54810.07 88888.00 2014-05-11 02:58:54.750 131 12562.48 95.45 54810.05 88888.00 2014-05-11 02:58:54.875 131 12562.48 95.40 54810.05 88888.00 2014-05-11 02:58:55.000 131 12562.50 95.40 54810.05 88888.00 2014-05-11 02:58:55.125 131 12562.48 95.42 54810.07 88888.00 2014-05-11 02:58:55.250 131 12562.42 95.40 54810.07 88888.00 2014-05-11 02:58:55.375 131 12562.40 95.40 54810.05 88888.00 2014-05-11 02:58:55.500 131 12562.40 95.40 54810.10 88888.00 2014-05-11 02:58:55.625 131 12562.42 95.42 54810.12 88888.00 2014-05-11 02:58:55.750 131 12562.50 95.47 54810.12 88888.00 2014-05-11 02:58:55.875 131 12562.50 95.47 54810.07 88888.00 2014-05-11 02:58:56.000 131 12562.50 95.42 54810.07 88888.00 2014-05-11 02:58:56.125 131 12562.48 95.42 54810.10 88888.00 2014-05-11 02:58:56.250 131 12562.42 95.40 54810.12 88888.00 2014-05-11 02:58:56.375 131 12562.48 95.38 54810.10 88888.00 2014-05-11 02:58:56.500 131 12562.45 95.40 54810.10 88888.00 2014-05-11 02:58:56.625 131 12562.45 95.42 54810.10 88888.00 2014-05-11 02:58:56.750 131 12562.50 95.42 54810.12 88888.00 2014-05-11 02:58:56.875 131 12562.52 95.40 54810.12 88888.00 2014-05-11 02:58:57.000 131 12562.60 95.38 54810.10 88888.00 2014-05-11 02:58:57.125 131 12562.58 95.35 54810.10 88888.00 2014-05-11 02:58:57.250 131 12562.55 95.38 54810.12 88888.00 2014-05-11 02:58:57.375 131 12562.55 95.35 54810.12 88888.00 2014-05-11 02:58:57.500 131 12562.52 95.38 54810.10 88888.00 2014-05-11 02:58:57.625 131 12562.50 95.35 54810.12 88888.00 2014-05-11 02:58:57.750 131 12562.58 95.38 54810.15 88888.00 2014-05-11 02:58:57.875 131 12562.62 95.38 54810.12 88888.00 2014-05-11 02:58:58.000 131 12562.62 95.38 54810.12 88888.00 2014-05-11 02:58:58.125 131 12562.60 95.35 54810.12 88888.00 2014-05-11 02:58:58.250 131 12562.52 95.35 54810.12 88888.00 2014-05-11 02:58:58.375 131 12562.55 95.38 54810.12 88888.00 2014-05-11 02:58:58.500 131 12562.60 95.42 54810.10 88888.00 2014-05-11 02:58:58.625 131 12562.62 95.33 54810.10 88888.00 2014-05-11 02:58:58.750 131 12562.65 95.33 54810.12 88888.00 2014-05-11 02:58:58.875 131 12562.58 95.35 54810.12 88888.00 2014-05-11 02:58:59.000 131 12562.60 95.35 54810.10 88888.00 2014-05-11 02:58:59.125 131 12562.60 95.35 54810.12 88888.00 2014-05-11 02:58:59.250 131 12562.60 95.33 54810.12 88888.00 2014-05-11 02:58:59.375 131 12562.65 95.35 54810.12 88888.00 2014-05-11 02:58:59.500 131 12562.70 95.35 54810.10 88888.00 2014-05-11 02:58:59.625 131 12562.70 95.28 54810.07 88888.00 2014-05-11 02:58:59.750 131 12562.67 95.28 54810.10 88888.00 2014-05-11 02:58:59.875 131 12562.73 95.28 54810.12 88888.00 2014-05-11 02:59:00.000 131 12562.73 95.30 54810.15 88888.00 2014-05-11 02:59:00.125 131 12562.75 95.35 54810.15 88888.00 2014-05-11 02:59:00.250 131 12562.75 95.30 54810.15 88888.00 2014-05-11 02:59:00.375 131 12562.77 95.30 54810.12 88888.00 2014-05-11 02:59:00.500 131 12562.75 95.28 54810.15 88888.00 2014-05-11 02:59:00.625 131 12562.75 95.28 54810.18 88888.00 2014-05-11 02:59:00.750 131 12562.75 95.25 54810.18 88888.00 2014-05-11 02:59:00.875 131 12562.73 95.25 54810.15 88888.00 2014-05-11 02:59:01.000 131 12562.75 95.28 54810.15 88888.00 2014-05-11 02:59:01.125 131 12562.77 95.28 54810.18 88888.00 2014-05-11 02:59:01.250 131 12562.73 95.25 54810.18 88888.00 2014-05-11 02:59:01.375 131 12562.75 95.25 54810.18 88888.00 2014-05-11 02:59:01.500 131 12562.80 95.25 54810.20 88888.00 2014-05-11 02:59:01.625 131 12562.77 95.22 54810.20 88888.00 2014-05-11 02:59:01.750 131 12562.73 95.25 54810.18 88888.00 2014-05-11 02:59:01.875 131 12562.75 95.22 54810.18 88888.00 2014-05-11 02:59:02.000 131 12562.80 95.25 54810.22 88888.00 2014-05-11 02:59:02.125 131 12562.80 95.25 54810.25 88888.00 2014-05-11 02:59:02.250 131 12562.75 95.25 54810.25 88888.00 2014-05-11 02:59:02.375 131 12562.80 95.25 54810.22 88888.00 2014-05-11 02:59:02.500 131 12562.83 95.22 54810.18 88888.00 2014-05-11 02:59:02.625 131 12562.88 95.22 54810.20 88888.00 2014-05-11 02:59:02.750 131 12562.88 95.20 54810.18 88888.00 2014-05-11 02:59:02.875 131 12562.85 95.17 54810.15 88888.00 2014-05-11 02:59:03.000 131 12562.95 95.20 54810.15 88888.00 2014-05-11 02:59:03.125 131 12562.92 95.22 54810.15 88888.00 2014-05-11 02:59:03.250 131 12562.83 95.17 54810.15 88888.00 2014-05-11 02:59:03.375 131 12562.83 95.15 54810.15 88888.00 2014-05-11 02:59:03.500 131 12562.83 95.15 54810.15 88888.00 2014-05-11 02:59:03.625 131 12562.85 95.15 54810.18 88888.00 2014-05-11 02:59:03.750 131 12562.88 95.15 54810.15 88888.00 2014-05-11 02:59:03.875 131 12562.88 95.17 54810.15 88888.00 2014-05-11 02:59:04.000 131 12562.88 95.17 54810.15 88888.00 2014-05-11 02:59:04.125 131 12562.85 95.17 54810.18 88888.00 2014-05-11 02:59:04.250 131 12562.80 95.12 54810.22 88888.00 2014-05-11 02:59:04.375 131 12562.85 95.15 54810.15 88888.00 2014-05-11 02:59:04.500 131 12562.88 95.17 54810.15 88888.00 2014-05-11 02:59:04.625 131 12562.88 95.17 54810.15 88888.00 2014-05-11 02:59:04.750 131 12562.85 95.20 54810.15 88888.00 2014-05-11 02:59:04.875 131 12562.85 95.20 54810.15 88888.00 2014-05-11 02:59:05.000 131 12562.88 95.17 54810.15 88888.00 2014-05-11 02:59:05.125 131 12562.95 95.20 54810.15 88888.00 2014-05-11 02:59:05.250 131 12562.92 95.15 54810.15 88888.00 2014-05-11 02:59:05.375 131 12562.95 95.17 54810.15 88888.00 2014-05-11 02:59:05.500 131 12563.00 95.17 54810.15 88888.00 2014-05-11 02:59:05.625 131 12563.05 95.15 54810.18 88888.00 2014-05-11 02:59:05.750 131 12563.10 95.15 54810.15 88888.00 2014-05-11 02:59:05.875 131 12563.02 95.15 54810.15 88888.00 2014-05-11 02:59:06.000 131 12563.02 95.17 54810.12 88888.00 2014-05-11 02:59:06.125 131 12563.08 95.12 54810.12 88888.00 2014-05-11 02:59:06.250 131 12563.02 95.12 54810.15 88888.00 2014-05-11 02:59:06.375 131 12563.08 95.17 54810.12 88888.00 2014-05-11 02:59:06.500 131 12563.05 95.15 54810.12 88888.00 2014-05-11 02:59:06.625 131 12563.02 95.17 54810.15 88888.00 2014-05-11 02:59:06.750 131 12563.05 95.15 54810.18 88888.00 2014-05-11 02:59:06.875 131 12563.00 95.10 54810.12 88888.00 2014-05-11 02:59:07.000 131 12563.00 95.10 54810.12 88888.00 2014-05-11 02:59:07.125 131 12563.12 95.12 54810.18 88888.00 2014-05-11 02:59:07.250 131 12563.15 95.10 54810.15 88888.00 2014-05-11 02:59:07.375 131 12563.12 95.12 54810.15 88888.00 2014-05-11 02:59:07.500 131 12563.17 95.12 54810.15 88888.00 2014-05-11 02:59:07.625 131 12563.20 95.10 54810.18 88888.00 2014-05-11 02:59:07.750 131 12563.20 95.10 54810.18 88888.00 2014-05-11 02:59:07.875 131 12563.20 95.08 54810.18 88888.00 2014-05-11 02:59:08.000 131 12563.23 95.08 54810.15 88888.00 2014-05-11 02:59:08.125 131 12563.23 95.08 54810.20 88888.00 2014-05-11 02:59:08.250 131 12563.20 95.05 54810.20 88888.00 2014-05-11 02:59:08.375 131 12563.23 95.08 54810.20 88888.00 2014-05-11 02:59:08.500 131 12563.23 95.03 54810.22 88888.00 2014-05-11 02:59:08.625 131 12563.25 95.05 54810.20 88888.00 2014-05-11 02:59:08.750 131 12563.25 95.05 54810.20 88888.00 2014-05-11 02:59:08.875 131 12563.23 95.05 54810.20 88888.00 2014-05-11 02:59:09.000 131 12563.25 95.08 54810.22 88888.00 2014-05-11 02:59:09.125 131 12563.30 95.08 54810.22 88888.00 2014-05-11 02:59:09.250 131 12563.27 95.05 54810.20 88888.00 2014-05-11 02:59:09.375 131 12563.30 95.08 54810.22 88888.00 2014-05-11 02:59:09.500 131 12563.38 95.08 54810.22 88888.00 2014-05-11 02:59:09.625 131 12563.33 95.05 54810.22 88888.00 2014-05-11 02:59:09.750 131 12563.35 95.05 54810.20 88888.00 2014-05-11 02:59:09.875 131 12563.40 95.05 54810.22 88888.00 2014-05-11 02:59:10.000 131 12563.42 95.05 54810.20 88888.00 2014-05-11 02:59:10.125 131 12563.48 95.05 54810.20 88888.00 2014-05-11 02:59:10.250 131 12563.45 95.03 54810.22 88888.00 2014-05-11 02:59:10.375 131 12563.45 95.03 54810.22 88888.00 2014-05-11 02:59:10.500 131 12563.42 95.05 54810.20 88888.00 2014-05-11 02:59:10.625 131 12563.42 95.05 54810.22 88888.00 2014-05-11 02:59:10.750 131 12563.45 95.05 54810.22 88888.00 2014-05-11 02:59:10.875 131 12563.50 95.03 54810.20 88888.00 2014-05-11 02:59:11.000 131 12563.50 95.05 54810.20 88888.00 2014-05-11 02:59:11.125 131 12563.48 95.08 54810.22 88888.00 2014-05-11 02:59:11.250 131 12563.45 95.08 54810.25 88888.00 2014-05-11 02:59:11.375 131 12563.48 95.05 54810.25 88888.00 2014-05-11 02:59:11.500 131 12563.45 95.08 54810.22 88888.00 2014-05-11 02:59:11.625 131 12563.42 95.05 54810.22 88888.00 2014-05-11 02:59:11.750 131 12563.45 95.05 54810.25 88888.00 2014-05-11 02:59:11.875 131 12563.42 95.03 54810.25 88888.00 2014-05-11 02:59:12.000 131 12563.45 95.03 54810.22 88888.00 2014-05-11 02:59:12.125 131 12563.45 95.03 54810.22 88888.00 2014-05-11 02:59:12.250 131 12563.45 95.03 54810.20 88888.00 2014-05-11 02:59:12.375 131 12563.50 95.00 54810.18 88888.00 2014-05-11 02:59:12.500 131 12563.52 95.00 54810.22 88888.00 2014-05-11 02:59:12.625 131 12563.55 95.05 54810.25 88888.00 2014-05-11 02:59:12.750 131 12563.60 95.03 54810.25 88888.00 2014-05-11 02:59:12.875 131 12563.62 94.95 54810.22 88888.00 2014-05-11 02:59:13.000 131 12563.62 94.95 54810.20 88888.00 2014-05-11 02:59:13.125 131 12563.62 94.95 54810.22 88888.00 2014-05-11 02:59:13.250 131 12563.60 95.00 54810.22 88888.00 2014-05-11 02:59:13.375 131 12563.62 95.00 54810.22 88888.00 2014-05-11 02:59:13.500 131 12563.60 95.05 54810.22 88888.00 2014-05-11 02:59:13.625 131 12563.58 95.00 54810.22 88888.00 2014-05-11 02:59:13.750 131 12563.60 95.00 54810.25 88888.00 2014-05-11 02:59:13.875 131 12563.60 94.97 54810.25 88888.00 2014-05-11 02:59:14.000 131 12563.58 94.95 54810.22 88888.00 2014-05-11 02:59:14.125 131 12563.62 94.97 54810.25 88888.00 2014-05-11 02:59:14.250 131 12563.62 95.00 54810.25 88888.00 2014-05-11 02:59:14.375 131 12563.70 95.00 54810.22 88888.00 2014-05-11 02:59:14.500 131 12563.70 95.00 54810.22 88888.00 2014-05-11 02:59:14.625 131 12563.65 94.97 54810.22 88888.00 2014-05-11 02:59:14.750 131 12563.60 94.95 54810.22 88888.00 2014-05-11 02:59:14.875 131 12563.60 94.95 54810.22 88888.00 2014-05-11 02:59:15.000 131 12563.67 94.95 54810.22 88888.00 2014-05-11 02:59:15.125 131 12563.70 94.92 54810.25 88888.00 2014-05-11 02:59:15.250 131 12563.70 94.95 54810.25 88888.00 2014-05-11 02:59:15.375 131 12563.75 94.97 54810.28 88888.00 2014-05-11 02:59:15.500 131 12563.75 94.97 54810.28 88888.00 2014-05-11 02:59:15.625 131 12563.77 94.95 54810.25 88888.00 2014-05-11 02:59:15.750 131 12563.80 94.92 54810.28 88888.00 2014-05-11 02:59:15.875 131 12563.85 94.97 54810.28 88888.00 2014-05-11 02:59:16.000 131 12563.90 94.95 54810.25 88888.00 2014-05-11 02:59:16.125 131 12563.85 94.97 54810.28 88888.00 2014-05-11 02:59:16.250 131 12563.80 94.95 54810.28 88888.00 2014-05-11 02:59:16.375 131 12563.77 94.95 54810.25 88888.00 2014-05-11 02:59:16.500 131 12563.80 94.92 54810.28 88888.00 2014-05-11 02:59:16.625 131 12563.80 94.97 54810.22 88888.00 2014-05-11 02:59:16.750 131 12563.88 94.97 54810.25 88888.00 2014-05-11 02:59:16.875 131 12563.92 94.95 54810.22 88888.00 2014-05-11 02:59:17.000 131 12563.92 94.95 54810.20 88888.00 2014-05-11 02:59:17.125 131 12563.90 94.97 54810.28 88888.00 2014-05-11 02:59:17.250 131 12563.85 94.95 54810.28 88888.00 2014-05-11 02:59:17.375 131 12563.90 94.95 54810.28 88888.00 2014-05-11 02:59:17.500 131 12563.95 94.97 54810.25 88888.00 2014-05-11 02:59:17.625 131 12563.92 94.95 54810.28 88888.00 2014-05-11 02:59:17.750 131 12563.85 94.92 54810.28 88888.00 2014-05-11 02:59:17.875 131 12563.85 94.90 54810.28 88888.00 2014-05-11 02:59:18.000 131 12563.88 94.92 54810.28 88888.00 2014-05-11 02:59:18.125 131 12563.90 94.92 54810.28 88888.00 2014-05-11 02:59:18.250 131 12563.88 94.88 54810.32 88888.00 2014-05-11 02:59:18.375 131 12563.95 94.90 54810.30 88888.00 2014-05-11 02:59:18.500 131 12564.00 94.92 54810.30 88888.00 2014-05-11 02:59:18.625 131 12564.00 94.92 54810.30 88888.00 2014-05-11 02:59:18.750 131 12563.95 94.92 54810.30 88888.00 2014-05-11 02:59:18.875 131 12563.95 94.90 54810.30 88888.00 2014-05-11 02:59:19.000 131 12563.90 94.90 54810.30 88888.00 2014-05-11 02:59:19.125 131 12564.00 94.92 54810.30 88888.00 2014-05-11 02:59:19.250 131 12564.02 94.92 54810.30 88888.00 2014-05-11 02:59:19.375 131 12564.05 94.95 54810.32 88888.00 2014-05-11 02:59:19.500 131 12564.02 94.90 54810.30 88888.00 2014-05-11 02:59:19.625 131 12564.00 94.90 54810.30 88888.00 2014-05-11 02:59:19.750 131 12563.98 94.88 54810.30 88888.00 2014-05-11 02:59:19.875 131 12563.98 94.88 54810.30 88888.00 2014-05-11 02:59:20.000 131 12564.00 94.88 54810.30 88888.00 2014-05-11 02:59:20.125 131 12564.02 94.90 54810.32 88888.00 2014-05-11 02:59:20.250 131 12564.08 94.90 54810.32 88888.00 2014-05-11 02:59:20.375 131 12564.08 94.92 54810.32 88888.00 2014-05-11 02:59:20.500 131 12564.05 94.92 54810.28 88888.00 2014-05-11 02:59:20.625 131 12564.02 94.92 54810.30 88888.00 2014-05-11 02:59:20.750 131 12564.05 94.90 54810.35 88888.00 2014-05-11 02:59:20.875 131 12564.05 94.92 54810.38 88888.00 2014-05-11 02:59:21.000 131 12564.08 94.92 54810.32 88888.00 2014-05-11 02:59:21.125 131 12564.10 94.92 54810.30 88888.00 2014-05-11 02:59:21.250 131 12564.10 94.88 54810.30 88888.00 2014-05-11 02:59:21.375 131 12564.10 94.88 54810.32 88888.00 2014-05-11 02:59:21.500 131 12564.05 94.92 54810.32 88888.00 2014-05-11 02:59:21.625 131 12564.05 94.90 54810.32 88888.00 2014-05-11 02:59:21.750 131 12564.00 94.85 54810.30 88888.00 2014-05-11 02:59:21.875 131 12564.05 94.83 54810.30 88888.00 2014-05-11 02:59:22.000 131 12564.12 94.88 54810.32 88888.00 2014-05-11 02:59:22.125 131 12564.10 94.92 54810.38 88888.00 2014-05-11 02:59:22.250 131 12564.05 94.88 54810.35 88888.00 2014-05-11 02:59:22.375 131 12564.10 94.85 54810.32 88888.00 2014-05-11 02:59:22.500 131 12564.15 94.88 54810.32 88888.00 2014-05-11 02:59:22.625 131 12564.20 94.85 54810.32 88888.00 2014-05-11 02:59:22.750 131 12564.17 94.83 54810.32 88888.00 2014-05-11 02:59:22.875 131 12564.15 94.85 54810.32 88888.00 2014-05-11 02:59:23.000 131 12564.15 94.85 54810.32 88888.00 2014-05-11 02:59:23.125 131 12564.15 94.85 54810.35 88888.00 2014-05-11 02:59:23.250 131 12564.12 94.83 54810.35 88888.00 2014-05-11 02:59:23.375 131 12564.12 94.88 54810.32 88888.00 2014-05-11 02:59:23.500 131 12564.17 94.83 54810.35 88888.00 2014-05-11 02:59:23.625 131 12564.17 94.85 54810.35 88888.00 2014-05-11 02:59:23.750 131 12564.20 94.85 54810.35 88888.00 2014-05-11 02:59:23.875 131 12564.17 94.85 54810.35 88888.00 2014-05-11 02:59:24.000 131 12564.17 94.83 54810.35 88888.00 2014-05-11 02:59:24.125 131 12564.15 94.80 54810.35 88888.00 2014-05-11 02:59:24.250 131 12564.15 94.80 54810.38 88888.00 2014-05-11 02:59:24.375 131 12564.23 94.83 54810.38 88888.00 2014-05-11 02:59:24.500 131 12564.25 94.80 54810.35 88888.00 2014-05-11 02:59:24.625 131 12564.23 94.83 54810.35 88888.00 2014-05-11 02:59:24.750 131 12564.15 94.83 54810.35 88888.00 2014-05-11 02:59:24.875 131 12564.17 94.83 54810.40 88888.00 2014-05-11 02:59:25.000 131 12564.23 94.85 54810.38 88888.00 2014-05-11 02:59:25.125 131 12564.20 94.85 54810.35 88888.00 2014-05-11 02:59:25.250 131 12564.15 94.80 54810.35 88888.00 2014-05-11 02:59:25.375 131 12564.17 94.78 54810.32 88888.00 2014-05-11 02:59:25.500 131 12564.23 94.78 54810.32 88888.00 2014-05-11 02:59:25.625 131 12564.27 94.78 54810.30 88888.00 2014-05-11 02:59:25.750 131 12564.33 94.83 54810.32 88888.00 2014-05-11 02:59:25.875 131 12564.33 94.88 54810.38 88888.00 2014-05-11 02:59:26.000 131 12564.30 94.83 54810.38 88888.00 2014-05-11 02:59:26.125 131 12564.27 94.78 54810.40 88888.00 2014-05-11 02:59:26.250 131 12564.27 94.75 54810.40 88888.00 2014-05-11 02:59:26.375 131 12564.35 94.80 54810.40 88888.00 2014-05-11 02:59:26.500 131 12564.33 94.85 54810.40 88888.00 2014-05-11 02:59:26.625 131 12564.30 94.83 54810.40 88888.00 2014-05-11 02:59:26.750 131 12564.30 94.78 54810.38 88888.00 2014-05-11 02:59:26.875 131 12564.33 94.78 54810.38 88888.00 2014-05-11 02:59:27.000 131 12564.40 94.75 54810.38 88888.00 2014-05-11 02:59:27.125 131 12564.40 94.72 54810.38 88888.00 2014-05-11 02:59:27.250 131 12564.38 94.72 54810.35 88888.00 2014-05-11 02:59:27.375 131 12564.38 94.75 54810.38 88888.00 2014-05-11 02:59:27.500 131 12564.40 94.75 54810.38 88888.00 2014-05-11 02:59:27.625 131 12564.40 94.75 54810.38 88888.00 2014-05-11 02:59:27.750 131 12564.38 94.70 54810.40 88888.00 2014-05-11 02:59:27.875 131 12564.38 94.72 54810.40 88888.00 2014-05-11 02:59:28.000 131 12564.40 94.75 54810.40 88888.00 2014-05-11 02:59:28.125 131 12564.38 94.75 54810.40 88888.00 2014-05-11 02:59:28.250 131 12564.33 94.72 54810.40 88888.00 2014-05-11 02:59:28.375 131 12564.42 94.75 54810.43 88888.00 2014-05-11 02:59:28.500 131 12564.40 94.78 54810.43 88888.00 2014-05-11 02:59:28.625 131 12564.35 94.75 54810.40 88888.00 2014-05-11 02:59:28.750 131 12564.33 94.72 54810.40 88888.00 2014-05-11 02:59:28.875 131 12564.35 94.75 54810.45 88888.00 2014-05-11 02:59:29.000 131 12564.30 94.72 54810.43 88888.00 2014-05-11 02:59:29.125 131 12564.38 94.72 54810.43 88888.00 2014-05-11 02:59:29.250 131 12564.38 94.67 54810.40 88888.00 2014-05-11 02:59:29.375 131 12564.40 94.70 54810.40 88888.00 2014-05-11 02:59:29.500 131 12564.33 94.72 54810.45 88888.00 2014-05-11 02:59:29.625 131 12564.30 94.75 54810.43 88888.00 2014-05-11 02:59:29.750 131 12564.27 94.75 54810.43 88888.00 2014-05-11 02:59:29.875 131 12564.27 94.70 54810.43 88888.00 2014-05-11 02:59:30.000 131 12564.35 94.67 54810.40 88888.00 2014-05-11 02:59:30.125 131 12564.38 94.67 54810.43 88888.00 2014-05-11 02:59:30.250 131 12564.40 94.70 54810.45 88888.00 2014-05-11 02:59:30.375 131 12564.42 94.72 54810.47 88888.00 2014-05-11 02:59:30.500 131 12564.35 94.70 54810.45 88888.00 2014-05-11 02:59:30.625 131 12564.23 94.67 54810.45 88888.00 2014-05-11 02:59:30.750 131 12564.23 94.70 54810.45 88888.00 2014-05-11 02:59:30.875 131 12564.27 94.72 54810.47 88888.00 2014-05-11 02:59:31.000 131 12564.30 94.72 54810.45 88888.00 2014-05-11 02:59:31.125 131 12564.33 94.67 54810.47 88888.00 2014-05-11 02:59:31.250 131 12564.30 94.70 54810.50 88888.00 2014-05-11 02:59:31.375 131 12564.20 94.67 54810.47 88888.00 2014-05-11 02:59:31.500 131 12564.25 94.65 54810.45 88888.00 2014-05-11 02:59:31.625 131 12564.33 94.65 54810.45 88888.00 2014-05-11 02:59:31.750 131 12564.35 94.67 54810.45 88888.00 2014-05-11 02:59:31.875 131 12564.38 94.70 54810.47 88888.00 2014-05-11 02:59:32.000 131 12564.38 94.70 54810.47 88888.00 2014-05-11 02:59:32.125 131 12564.42 94.67 54810.50 88888.00 2014-05-11 02:59:32.250 131 12564.48 94.65 54810.50 88888.00 2014-05-11 02:59:32.375 131 12564.48 94.65 54810.47 88888.00 2014-05-11 02:59:32.500 131 12564.48 94.60 54810.50 88888.00 2014-05-11 02:59:32.625 131 12564.45 94.60 54810.50 88888.00 2014-05-11 02:59:32.750 131 12564.42 94.62 54810.53 88888.00 2014-05-11 02:59:32.875 131 12564.42 94.67 54810.53 88888.00 2014-05-11 02:59:33.000 131 12564.45 94.62 54810.50 88888.00 2014-05-11 02:59:33.125 131 12564.42 94.60 54810.53 88888.00 2014-05-11 02:59:33.250 131 12564.40 94.60 54810.53 88888.00 2014-05-11 02:59:33.375 131 12564.42 94.62 54810.53 88888.00 2014-05-11 02:59:33.500 131 12564.40 94.65 54810.55 88888.00 2014-05-11 02:59:33.625 131 12564.45 94.65 54810.57 88888.00 2014-05-11 02:59:33.750 131 12564.42 94.62 54810.57 88888.00 2014-05-11 02:59:33.875 131 12564.42 94.60 54810.53 88888.00 2014-05-11 02:59:34.000 131 12564.45 94.58 54810.50 88888.00 2014-05-11 02:59:34.125 131 12564.45 94.62 54810.55 88888.00 2014-05-11 02:59:34.250 131 12564.40 94.60 54810.55 88888.00 2014-05-11 02:59:34.375 131 12564.38 94.60 54810.55 88888.00 2014-05-11 02:59:34.500 131 12564.40 94.62 54810.55 88888.00 2014-05-11 02:59:34.625 131 12564.42 94.60 54810.57 88888.00 2014-05-11 02:59:34.750 131 12564.42 94.62 54810.57 88888.00 2014-05-11 02:59:34.875 131 12564.45 94.58 54810.57 88888.00 2014-05-11 02:59:35.000 131 12564.40 94.55 54810.55 88888.00 2014-05-11 02:59:35.125 131 12564.38 94.55 54810.55 88888.00 2014-05-11 02:59:35.250 131 12564.33 94.58 54810.57 88888.00 2014-05-11 02:59:35.375 131 12564.38 94.58 54810.57 88888.00 2014-05-11 02:59:35.500 131 12564.38 94.60 54810.57 88888.00 2014-05-11 02:59:35.625 131 12564.35 94.58 54810.60 88888.00 2014-05-11 02:59:35.750 131 12564.33 94.55 54810.60 88888.00 2014-05-11 02:59:35.875 131 12564.33 94.55 54810.62 88888.00 2014-05-11 02:59:36.000 131 12564.30 94.55 54810.60 88888.00 2014-05-11 02:59:36.125 131 12564.27 94.58 54810.60 88888.00 2014-05-11 02:59:36.250 131 12564.23 94.60 54810.62 88888.00 2014-05-11 02:59:36.375 131 12564.30 94.60 54810.65 88888.00 2014-05-11 02:59:36.500 131 12564.27 94.53 54810.65 88888.00 2014-05-11 02:59:36.625 131 12564.23 94.50 54810.62 88888.00 2014-05-11 02:59:36.750 131 12564.20 94.50 54810.62 88888.00 2014-05-11 02:59:36.875 131 12564.23 94.50 54810.62 88888.00 2014-05-11 02:59:37.000 131 12564.25 94.53 54810.62 88888.00 2014-05-11 02:59:37.125 131 12564.33 94.53 54810.62 88888.00 2014-05-11 02:59:37.250 131 12564.33 94.50 54810.65 88888.00 2014-05-11 02:59:37.375 131 12564.30 94.50 54810.65 88888.00 2014-05-11 02:59:37.500 131 12564.33 94.53 54810.60 88888.00 2014-05-11 02:59:37.625 131 12564.35 94.53 54810.60 88888.00 2014-05-11 02:59:37.750 131 12564.30 94.55 54810.65 88888.00 2014-05-11 02:59:37.875 131 12564.27 94.55 54810.62 88888.00 2014-05-11 02:59:38.000 131 12564.30 94.53 54810.65 88888.00 2014-05-11 02:59:38.125 131 12564.30 94.50 54810.68 88888.00 2014-05-11 02:59:38.250 131 12564.27 94.50 54810.70 88888.00 2014-05-11 02:59:38.375 131 12564.27 94.50 54810.68 88888.00 2014-05-11 02:59:38.500 131 12564.23 94.47 54810.65 88888.00 2014-05-11 02:59:38.625 131 12564.23 94.50 54810.65 88888.00 2014-05-11 02:59:38.750 131 12564.23 94.50 54810.68 88888.00 2014-05-11 02:59:38.875 131 12564.20 94.47 54810.65 88888.00 2014-05-11 02:59:39.000 131 12564.15 94.47 54810.68 88888.00 2014-05-11 02:59:39.125 131 12564.15 94.47 54810.68 88888.00 2014-05-11 02:59:39.250 131 12564.17 94.50 54810.70 88888.00 2014-05-11 02:59:39.375 131 12564.23 94.50 54810.70 88888.00 2014-05-11 02:59:39.500 131 12564.25 94.47 54810.70 88888.00 2014-05-11 02:59:39.625 131 12564.25 94.47 54810.70 88888.00 2014-05-11 02:59:39.750 131 12564.25 94.47 54810.68 88888.00 2014-05-11 02:59:39.875 131 12564.23 94.50 54810.70 88888.00 2014-05-11 02:59:40.000 131 12564.15 94.47 54810.70 88888.00 2014-05-11 02:59:40.125 131 12564.12 94.45 54810.68 88888.00 2014-05-11 02:59:40.250 131 12564.08 94.50 54810.70 88888.00 2014-05-11 02:59:40.375 131 12564.10 94.47 54810.72 88888.00 2014-05-11 02:59:40.500 131 12564.08 94.45 54810.70 88888.00 2014-05-11 02:59:40.625 131 12564.08 94.45 54810.70 88888.00 2014-05-11 02:59:40.750 131 12564.12 94.45 54810.75 88888.00 2014-05-11 02:59:40.875 131 12564.17 94.45 54810.75 88888.00 2014-05-11 02:59:41.000 131 12564.12 94.45 54810.78 88888.00 2014-05-11 02:59:41.125 131 12564.10 94.45 54810.80 88888.00 2014-05-11 02:59:41.250 131 12564.10 94.47 54810.78 88888.00 2014-05-11 02:59:41.375 131 12564.10 94.47 54810.78 88888.00 2014-05-11 02:59:41.500 131 12564.08 94.47 54810.80 88888.00 2014-05-11 02:59:41.625 131 12564.08 94.50 54810.78 88888.00 2014-05-11 02:59:41.750 131 12564.15 94.50 54810.80 88888.00 2014-05-11 02:59:41.875 131 12564.10 94.47 54810.78 88888.00 2014-05-11 02:59:42.000 131 12564.08 94.47 54810.75 88888.00 2014-05-11 02:59:42.125 131 12564.12 94.47 54810.80 88888.00 2014-05-11 02:59:42.250 131 12564.20 94.47 54810.80 88888.00 2014-05-11 02:59:42.375 131 12564.15 94.50 54810.80 88888.00 2014-05-11 02:59:42.500 131 12564.10 94.47 54810.82 88888.00 2014-05-11 02:59:42.625 131 12564.02 94.47 54810.80 88888.00 2014-05-11 02:59:42.750 131 12564.05 94.47 54810.80 88888.00 2014-05-11 02:59:42.875 131 12564.05 94.42 54810.82 88888.00 2014-05-11 02:59:43.000 131 12564.08 94.42 54810.82 88888.00 2014-05-11 02:59:43.125 131 12564.02 94.42 54810.85 88888.00 2014-05-11 02:59:43.250 131 12564.00 94.42 54810.88 88888.00 2014-05-11 02:59:43.375 131 12564.02 94.45 54810.85 88888.00 2014-05-11 02:59:43.500 131 12564.05 94.45 54810.82 88888.00 2014-05-11 02:59:43.625 131 12564.10 94.42 54810.82 88888.00 2014-05-11 02:59:43.750 131 12564.10 94.45 54810.82 88888.00 2014-05-11 02:59:43.875 131 12564.10 94.47 54810.82 88888.00 2014-05-11 02:59:44.000 131 12564.02 94.40 54810.80 88888.00 2014-05-11 02:59:44.125 131 12563.98 94.42 54810.85 88888.00 2014-05-11 02:59:44.250 131 12563.95 94.42 54810.88 88888.00 2014-05-11 02:59:44.375 131 12564.02 94.42 54810.88 88888.00 2014-05-11 02:59:44.500 131 12563.98 94.42 54810.85 88888.00 2014-05-11 02:59:44.625 131 12563.98 94.45 54810.90 88888.00 2014-05-11 02:59:44.750 131 12563.92 94.45 54810.88 88888.00 2014-05-11 02:59:44.875 131 12564.00 94.45 54810.88 88888.00 2014-05-11 02:59:45.000 131 12564.02 94.42 54810.85 88888.00 2014-05-11 02:59:45.125 131 12563.95 94.42 54810.85 88888.00 2014-05-11 02:59:45.250 131 12563.92 94.42 54810.85 88888.00 2014-05-11 02:59:45.375 131 12563.95 94.45 54810.85 88888.00 2014-05-11 02:59:45.500 131 12563.92 94.45 54810.90 88888.00 2014-05-11 02:59:45.625 131 12563.88 94.42 54810.90 88888.00 2014-05-11 02:59:45.750 131 12563.88 94.42 54810.88 88888.00 2014-05-11 02:59:45.875 131 12563.90 94.45 54810.88 88888.00 2014-05-11 02:59:46.000 131 12563.92 94.45 54810.90 88888.00 2014-05-11 02:59:46.125 131 12563.85 94.42 54810.88 88888.00 2014-05-11 02:59:46.250 131 12563.80 94.38 54810.88 88888.00 2014-05-11 02:59:46.375 131 12563.80 94.38 54810.90 88888.00 2014-05-11 02:59:46.500 131 12563.83 94.40 54810.88 88888.00 2014-05-11 02:59:46.625 131 12563.80 94.40 54810.90 88888.00 2014-05-11 02:59:46.750 131 12563.77 94.42 54810.93 88888.00 2014-05-11 02:59:46.875 131 12563.85 94.42 54810.90 88888.00 2014-05-11 02:59:47.000 131 12563.88 94.40 54810.88 88888.00 2014-05-11 02:59:47.125 131 12563.92 94.42 54810.93 88888.00 2014-05-11 02:59:47.250 131 12563.95 94.45 54810.93 88888.00 2014-05-11 02:59:47.375 131 12563.90 94.40 54810.90 88888.00 2014-05-11 02:59:47.500 131 12563.75 94.40 54810.88 88888.00 2014-05-11 02:59:47.625 131 12563.70 94.40 54810.90 88888.00 2014-05-11 02:59:47.750 131 12563.75 94.42 54810.93 88888.00 2014-05-11 02:59:47.875 131 12563.80 94.42 54810.93 88888.00 2014-05-11 02:59:48.000 131 12563.80 94.42 54810.95 88888.00 2014-05-11 02:59:48.125 131 12563.83 94.45 54810.95 88888.00 2014-05-11 02:59:48.250 131 12563.83 94.45 54810.97 88888.00 2014-05-11 02:59:48.375 131 12563.77 94.42 54810.95 88888.00 2014-05-11 02:59:48.500 131 12563.77 94.38 54810.95 88888.00 2014-05-11 02:59:48.625 131 12563.75 94.42 54810.95 88888.00 2014-05-11 02:59:48.750 131 12563.75 94.42 54810.97 88888.00 2014-05-11 02:59:48.875 131 12563.77 94.45 54810.97 88888.00 2014-05-11 02:59:49.000 131 12563.73 94.38 54810.95 88888.00 2014-05-11 02:59:49.125 131 12563.65 94.38 54811.00 88888.00 2014-05-11 02:59:49.250 131 12563.60 94.38 54810.95 88888.00 2014-05-11 02:59:49.375 131 12563.62 94.42 54810.95 88888.00 2014-05-11 02:59:49.500 131 12563.70 94.40 54810.97 88888.00 2014-05-11 02:59:49.625 131 12563.75 94.40 54811.00 88888.00 2014-05-11 02:59:49.750 131 12563.67 94.42 54810.97 88888.00 2014-05-11 02:59:49.875 131 12563.67 94.42 54811.00 88888.00 2014-05-11 02:59:50.000 131 12563.73 94.47 54811.00 88888.00 2014-05-11 02:59:50.125 131 12563.65 94.45 54811.00 88888.00 2014-05-11 02:59:50.250 131 12563.67 94.42 54811.03 88888.00 2014-05-11 02:59:50.375 131 12563.67 94.42 54810.97 88888.00 2014-05-11 02:59:50.500 131 12563.70 94.42 54811.00 88888.00 2014-05-11 02:59:50.625 131 12563.73 94.42 54811.00 88888.00 2014-05-11 02:59:50.750 131 12563.73 94.45 54811.00 88888.00 2014-05-11 02:59:50.875 131 12563.70 94.45 54811.03 88888.00 2014-05-11 02:59:51.000 131 12563.70 94.42 54811.03 88888.00 2014-05-11 02:59:51.125 131 12563.67 94.45 54811.03 88888.00 2014-05-11 02:59:51.250 131 12563.65 94.45 54811.03 88888.00 2014-05-11 02:59:51.375 131 12563.73 94.42 54811.00 88888.00 2014-05-11 02:59:51.500 131 12563.73 94.42 54811.00 88888.00 2014-05-11 02:59:51.625 131 12563.73 94.40 54811.00 88888.00 2014-05-11 02:59:51.750 131 12563.77 94.40 54811.00 88888.00 2014-05-11 02:59:51.875 131 12563.73 94.42 54811.00 88888.00 2014-05-11 02:59:52.000 131 12563.75 94.42 54811.00 88888.00 2014-05-11 02:59:52.125 131 12563.75 94.45 54811.03 88888.00 2014-05-11 02:59:52.250 131 12563.70 94.42 54811.07 88888.00 2014-05-11 02:59:52.375 131 12563.67 94.45 54811.07 88888.00 2014-05-11 02:59:52.500 131 12563.67 94.45 54811.07 88888.00 2014-05-11 02:59:52.625 131 12563.67 94.45 54811.05 88888.00 2014-05-11 02:59:52.750 131 12563.65 94.47 54811.03 88888.00 2014-05-11 02:59:52.875 131 12563.65 94.47 54811.05 88888.00 2014-05-11 02:59:53.000 131 12563.55 94.47 54811.03 88888.00 2014-05-11 02:59:53.125 131 12563.52 94.47 54811.05 88888.00 2014-05-11 02:59:53.250 131 12563.55 94.45 54811.07 88888.00 2014-05-11 02:59:53.375 131 12563.55 94.45 54811.07 88888.00 2014-05-11 02:59:53.500 131 12563.58 94.47 54811.07 88888.00 2014-05-11 02:59:53.625 131 12563.60 94.47 54811.10 88888.00 2014-05-11 02:59:53.750 131 12563.60 94.45 54811.10 88888.00 2014-05-11 02:59:53.875 131 12563.60 94.45 54811.10 88888.00 2014-05-11 02:59:54.000 131 12563.60 94.45 54811.10 88888.00 2014-05-11 02:59:54.125 131 12563.60 94.45 54811.07 88888.00 2014-05-11 02:59:54.250 131 12563.58 94.45 54811.10 88888.00 2014-05-11 02:59:54.375 131 12563.62 94.47 54811.10 88888.00 2014-05-11 02:59:54.500 131 12563.67 94.50 54811.12 88888.00 2014-05-11 02:59:54.625 131 12563.65 94.50 54811.10 88888.00 2014-05-11 02:59:54.750 131 12563.60 94.45 54811.10 88888.00 2014-05-11 02:59:54.875 131 12563.55 94.45 54811.10 88888.00 2014-05-11 02:59:55.000 131 12563.52 94.42 54811.07 88888.00 2014-05-11 02:59:55.125 131 12563.52 94.42 54811.12 88888.00 2014-05-11 02:59:55.250 131 12563.55 94.45 54811.12 88888.00 2014-05-11 02:59:55.375 131 12563.58 94.42 54811.07 88888.00 2014-05-11 02:59:55.500 131 12563.58 94.47 54811.10 88888.00 2014-05-11 02:59:55.625 131 12563.62 94.47 54811.10 88888.00 2014-05-11 02:59:55.750 131 12563.62 94.47 54811.07 88888.00 2014-05-11 02:59:55.875 131 12563.62 94.47 54811.07 88888.00 2014-05-11 02:59:56.000 131 12563.60 94.47 54811.07 88888.00 2014-05-11 02:59:56.125 131 12563.58 94.50 54811.10 88888.00 2014-05-11 02:59:56.250 131 12563.52 94.47 54811.10 88888.00 2014-05-11 02:59:56.375 131 12563.55 94.47 54811.07 88888.00 2014-05-11 02:59:56.500 131 12563.50 94.47 54811.07 88888.00 2014-05-11 02:59:56.625 131 12563.45 94.47 54811.10 88888.00 2014-05-11 02:59:56.750 131 12563.48 94.47 54811.12 88888.00 2014-05-11 02:59:56.875 131 12563.52 94.45 54811.12 88888.00 2014-05-11 02:59:57.000 131 12563.58 94.47 54811.10 88888.00 2014-05-11 02:59:57.125 131 12563.55 94.45 54811.10 88888.00 2014-05-11 02:59:57.250 131 12563.48 94.47 54811.10 88888.00 2014-05-11 02:59:57.375 131 12563.50 94.47 54811.10 88888.00 2014-05-11 02:59:57.500 131 12563.52 94.50 54811.07 88888.00 2014-05-11 02:59:57.625 131 12563.58 94.50 54811.10 88888.00 2014-05-11 02:59:57.750 131 12563.62 94.53 54811.07 88888.00 2014-05-11 02:59:57.875 131 12563.67 94.50 54811.07 88888.00 2014-05-11 02:59:58.000 131 12563.67 94.53 54811.07 88888.00 2014-05-11 02:59:58.125 131 12563.65 94.53 54811.12 88888.00 2014-05-11 02:59:58.250 131 12563.58 94.55 54811.12 88888.00 2014-05-11 02:59:58.375 131 12563.58 94.58 54811.10 88888.00 2014-05-11 02:59:58.500 131 12563.48 94.55 54811.10 88888.00 2014-05-11 02:59:58.625 131 12563.48 94.53 54811.10 88888.00 2014-05-11 02:59:58.750 131 12563.55 94.50 54811.07 88888.00 2014-05-11 02:59:58.875 131 12563.60 94.53 54811.07 88888.00 2014-05-11 02:59:59.000 131 12563.52 94.55 54811.07 88888.00 2014-05-11 02:59:59.125 131 12563.45 94.58 54811.10 88888.00 2014-05-11 02:59:59.250 131 12563.52 94.58 54811.10 88888.00 2014-05-11 02:59:59.375 131 12563.65 94.62 54811.10 88888.00 2014-05-11 02:59:59.500 131 12563.60 94.60 54811.12 88888.00 2014-05-11 02:59:59.625 131 12563.55 94.60 54811.10 88888.00 2014-05-11 02:59:59.750 131 12563.55 94.60 54811.10 88888.00 2014-05-11 02:59:59.875 131 12563.60 94.58 54811.10 88888.00 2014-05-11 03:00:00.000 131 12563.55 94.58 54811.10 88888.00 2014-05-11 03:00:00.125 131 12563.50 94.58 54811.12 88888.00 2014-05-11 03:00:00.250 131 12563.45 94.58 54811.12 88888.00 2014-05-11 03:00:00.375 131 12563.45 94.58 54811.12 88888.00 2014-05-11 03:00:00.500 131 12563.50 94.58 54811.15 88888.00 2014-05-11 03:00:00.625 131 12563.58 94.58 54811.12 88888.00 2014-05-11 03:00:00.750 131 12563.55 94.58 54811.12 88888.00 2014-05-11 03:00:00.875 131 12563.45 94.55 54811.10 88888.00 2014-05-11 03:00:01.000 131 12563.42 94.55 54811.10 88888.00 2014-05-11 03:00:01.125 131 12563.52 94.58 54811.10 88888.00 2014-05-11 03:00:01.250 131 12563.58 94.60 54811.15 88888.00 2014-05-11 03:00:01.375 131 12563.60 94.58 54811.10 88888.00 2014-05-11 03:00:01.500 131 12563.60 94.60 54811.10 88888.00 2014-05-11 03:00:01.625 131 12563.58 94.60 54811.12 88888.00 2014-05-11 03:00:01.750 131 12563.50 94.60 54811.12 88888.00 2014-05-11 03:00:01.875 131 12563.50 94.60 54811.12 88888.00 2014-05-11 03:00:02.000 131 12563.50 94.60 54811.12 88888.00 2014-05-11 03:00:02.125 131 12563.50 94.62 54811.12 88888.00 2014-05-11 03:00:02.250 131 12563.50 94.62 54811.12 88888.00 2014-05-11 03:00:02.375 131 12563.60 94.65 54811.12 88888.00 2014-05-11 03:00:02.500 131 12563.62 94.62 54811.15 88888.00 2014-05-11 03:00:02.625 131 12563.60 94.62 54811.12 88888.00 2014-05-11 03:00:02.750 131 12563.58 94.65 54811.15 88888.00 2014-05-11 03:00:02.875 131 12563.65 94.67 54811.15 88888.00 2014-05-11 03:00:03.000 131 12563.62 94.62 54811.12 88888.00 2014-05-11 03:00:03.125 131 12563.55 94.67 54811.15 88888.00 2014-05-11 03:00:03.250 131 12563.60 94.67 54811.18 88888.00 2014-05-11 03:00:03.375 131 12563.62 94.75 54811.20 88888.00 2014-05-11 03:00:03.500 131 12563.58 94.72 54811.18 88888.00 2014-05-11 03:00:03.625 131 12563.62 94.67 54811.18 88888.00 2014-05-11 03:00:03.750 131 12563.60 94.65 54811.18 88888.00 2014-05-11 03:00:03.875 131 12563.60 94.67 54811.20 88888.00 2014-05-11 03:00:04.000 131 12563.70 94.70 54811.20 88888.00 2014-05-11 03:00:04.125 131 12563.67 94.70 54811.20 88888.00 2014-05-11 03:00:04.250 131 12563.62 94.70 54811.15 88888.00 2014-05-11 03:00:04.375 131 12563.67 94.67 54811.12 88888.00 2014-05-11 03:00:04.500 131 12563.73 94.72 54811.15 88888.00 2014-05-11 03:00:04.625 131 12563.77 94.75 54811.18 88888.00 2014-05-11 03:00:04.750 131 12563.75 94.70 54811.15 88888.00 2014-05-11 03:00:04.875 131 12563.70 94.70 54811.12 88888.00 2014-05-11 03:00:05.000 131 12563.67 94.70 54811.15 88888.00 2014-05-11 03:00:05.125 131 12563.75 94.70 54811.15 88888.00 2014-05-11 03:00:05.250 131 12563.73 94.67 54811.15 88888.00 2014-05-11 03:00:05.375 131 12563.77 94.75 54811.18 88888.00 2014-05-11 03:00:05.500 131 12563.77 94.80 54811.18 88888.00 2014-05-11 03:00:05.625 131 12563.73 94.75 54811.15 88888.00 2014-05-11 03:00:05.750 131 12563.65 94.72 54811.15 88888.00 2014-05-11 03:00:05.875 131 12563.67 94.78 54811.15 88888.00 2014-05-11 03:00:06.000 131 12563.70 94.80 54811.15 88888.00 2014-05-11 03:00:06.125 131 12563.75 94.80 54811.18 88888.00 2014-05-11 03:00:06.250 131 12563.73 94.75 54811.18 88888.00 2014-05-11 03:00:06.375 131 12563.75 94.72 54811.18 88888.00 2014-05-11 03:00:06.500 131 12563.77 94.75 54811.18 88888.00 2014-05-11 03:00:06.625 131 12563.83 94.78 54811.18 88888.00 2014-05-11 03:00:06.750 131 12563.83 94.80 54811.20 88888.00 2014-05-11 03:00:06.875 131 12563.80 94.75 54811.20 88888.00 2014-05-11 03:00:07.000 131 12563.85 94.75 54811.20 88888.00 2014-05-11 03:00:07.125 131 12563.88 94.78 54811.20 88888.00 2014-05-11 03:00:07.250 131 12563.80 94.78 54811.18 88888.00 2014-05-11 03:00:07.375 131 12563.80 94.78 54811.15 88888.00 2014-05-11 03:00:07.500 131 12563.83 94.75 54811.15 88888.00 2014-05-11 03:00:07.625 131 12563.88 94.78 54811.18 88888.00 2014-05-11 03:00:07.750 131 12563.90 94.78 54811.15 88888.00 2014-05-11 03:00:07.875 131 12563.85 94.78 54811.15 88888.00 2014-05-11 03:00:08.000 131 12563.80 94.78 54811.12 88888.00 2014-05-11 03:00:08.125 131 12563.88 94.80 54811.15 88888.00 2014-05-11 03:00:08.250 131 12563.90 94.78 54811.18 88888.00 2014-05-11 03:00:08.375 131 12563.98 94.83 54811.15 88888.00 2014-05-11 03:00:08.500 131 12563.92 94.83 54811.15 88888.00 2014-05-11 03:00:08.625 131 12563.90 94.80 54811.15 88888.00 2014-05-11 03:00:08.750 131 12563.88 94.78 54811.12 88888.00 2014-05-11 03:00:08.875 131 12563.92 94.80 54811.12 88888.00 2014-05-11 03:00:09.000 131 12563.95 94.80 54811.12 88888.00 2014-05-11 03:00:09.125 131 12563.98 94.83 54811.15 88888.00 2014-05-11 03:00:09.250 131 12563.95 94.83 54811.15 88888.00 2014-05-11 03:00:09.375 131 12563.95 94.83 54811.12 88888.00 2014-05-11 03:00:09.500 131 12563.95 94.83 54811.10 88888.00 2014-05-11 03:00:09.625 131 12563.92 94.83 54811.15 88888.00 2014-05-11 03:00:09.750 131 12563.95 94.85 54811.18 88888.00 2014-05-11 03:00:09.875 131 12563.92 94.85 54811.18 88888.00 2014-05-11 03:00:10.000 131 12563.92 94.85 54811.15 88888.00 2014-05-11 03:00:10.125 131 12563.98 94.88 54811.15 88888.00 2014-05-11 03:00:10.250 131 12563.95 94.85 54811.18 88888.00 2014-05-11 03:00:10.375 131 12564.02 94.83 54811.15 88888.00 2014-05-11 03:00:10.500 131 12564.02 94.83 54811.18 88888.00 2014-05-11 03:00:10.625 131 12564.02 94.88 54811.18 88888.00 2014-05-11 03:00:10.750 131 12564.00 94.85 54811.12 88888.00 2014-05-11 03:00:10.875 131 12563.98 94.83 54811.12 88888.00 2014-05-11 03:00:11.000 131 12563.98 94.88 54811.12 88888.00 2014-05-11 03:00:11.125 131 12564.00 94.88 54811.15 88888.00 2014-05-11 03:00:11.250 131 12564.00 94.88 54811.12 88888.00 2014-05-11 03:00:11.375 131 12564.00 94.88 54811.12 88888.00 2014-05-11 03:00:11.500 131 12563.98 94.88 54811.12 88888.00 2014-05-11 03:00:11.625 131 12563.98 94.90 54811.15 88888.00 2014-05-11 03:00:11.750 131 12564.00 94.90 54811.12 88888.00 2014-05-11 03:00:11.875 131 12564.05 94.92 54811.12 88888.00 2014-05-11 03:00:12.000 131 12564.08 94.92 54811.10 88888.00 2014-05-11 03:00:12.125 131 12564.08 94.95 54811.12 88888.00 2014-05-11 03:00:12.250 131 12564.00 94.90 54811.12 88888.00 2014-05-11 03:00:12.375 131 12564.00 94.88 54811.12 88888.00 2014-05-11 03:00:12.500 131 12564.02 94.92 54811.15 88888.00 2014-05-11 03:00:12.625 131 12564.05 94.95 54811.15 88888.00 2014-05-11 03:00:12.750 131 12564.00 94.95 54811.12 88888.00 2014-05-11 03:00:12.875 131 12564.00 94.95 54811.12 88888.00 2014-05-11 03:00:13.000 131 12563.98 94.95 54811.10 88888.00 2014-05-11 03:00:13.125 131 12564.00 94.95 54811.12 88888.00 2014-05-11 03:00:13.250 131 12563.98 94.97 54811.12 88888.00 2014-05-11 03:00:13.375 131 12563.98 94.97 54811.10 88888.00 2014-05-11 03:00:13.500 131 12564.02 95.00 54811.15 88888.00 2014-05-11 03:00:13.625 131 12564.05 94.97 54811.12 88888.00 2014-05-11 03:00:13.750 131 12564.08 95.00 54811.12 88888.00 2014-05-11 03:00:13.875 131 12564.05 95.00 54811.10 88888.00 2014-05-11 03:00:14.000 131 12564.05 95.00 54811.12 88888.00 2014-05-11 03:00:14.125 131 12564.02 95.00 54811.12 88888.00 2014-05-11 03:00:14.250 131 12564.05 94.97 54811.10 88888.00 2014-05-11 03:00:14.375 131 12564.12 95.00 54811.12 88888.00 2014-05-11 03:00:14.500 131 12564.17 95.05 54811.10 88888.00 2014-05-11 03:00:14.625 131 12564.17 95.05 54811.10 88888.00 2014-05-11 03:00:14.750 131 12564.12 95.03 54811.12 88888.00 2014-05-11 03:00:14.875 131 12564.12 95.03 54811.15 88888.00 2014-05-11 03:00:15.000 131 12564.15 95.03 54811.12 88888.00 2014-05-11 03:00:15.125 131 12564.15 95.05 54811.12 88888.00 2014-05-11 03:00:15.250 131 12564.12 95.05 54811.15 88888.00 2014-05-11 03:00:15.375 131 12564.12 95.05 54811.12 88888.00 2014-05-11 03:00:15.500 131 12564.15 95.05 54811.10 88888.00 2014-05-11 03:00:15.625 131 12564.17 95.03 54811.10 88888.00 2014-05-11 03:00:15.750 131 12564.12 95.05 54811.12 88888.00 2014-05-11 03:00:15.875 131 12564.10 95.05 54811.10 88888.00 2014-05-11 03:00:16.000 131 12564.15 95.05 54811.10 88888.00 2014-05-11 03:00:16.125 131 12564.27 95.08 54811.12 88888.00 2014-05-11 03:00:16.250 131 12564.25 95.05 54811.15 88888.00 2014-05-11 03:00:16.375 131 12564.30 95.05 54811.12 88888.00 2014-05-11 03:00:16.500 131 12564.30 95.08 54811.10 88888.00 2014-05-11 03:00:16.625 131 12564.30 95.10 54811.10 88888.00 2014-05-11 03:00:16.750 131 12564.30 95.05 54811.10 88888.00 2014-05-11 03:00:16.875 131 12564.27 95.08 54811.10 88888.00 2014-05-11 03:00:17.000 131 12564.23 95.08 54811.07 88888.00 2014-05-11 03:00:17.125 131 12564.30 95.05 54811.07 88888.00 2014-05-11 03:00:17.250 131 12564.30 95.08 54811.07 88888.00 2014-05-11 03:00:17.375 131 12564.25 95.08 54811.07 88888.00 2014-05-11 03:00:17.500 131 12564.25 95.08 54811.10 88888.00 2014-05-11 03:00:17.625 131 12564.23 95.08 54811.10 88888.00 2014-05-11 03:00:17.750 131 12564.27 95.10 54811.12 88888.00 2014-05-11 03:00:17.875 131 12564.33 95.12 54811.12 88888.00 2014-05-11 03:00:18.000 131 12564.33 95.12 54811.12 88888.00 2014-05-11 03:00:18.125 131 12564.42 95.12 54811.15 88888.00 2014-05-11 03:00:18.250 131 12564.42 95.12 54811.15 88888.00 2014-05-11 03:00:18.375 131 12564.42 95.15 54811.15 88888.00 2014-05-11 03:00:18.500 131 12564.42 95.15 54811.12 88888.00 2014-05-11 03:00:18.625 131 12564.45 95.15 54811.10 88888.00 2014-05-11 03:00:18.750 131 12564.40 95.17 54811.15 88888.00 2014-05-11 03:00:18.875 131 12564.38 95.17 54811.18 88888.00 2014-05-11 03:00:19.000 131 12564.38 95.17 54811.15 88888.00 2014-05-11 03:00:19.125 131 12564.35 95.17 54811.12 88888.00 2014-05-11 03:00:19.250 131 12564.35 95.15 54811.12 88888.00 2014-05-11 03:00:19.375 131 12564.42 95.17 54811.15 88888.00 2014-05-11 03:00:19.500 131 12564.42 95.17 54811.12 88888.00 2014-05-11 03:00:19.625 131 12564.42 95.17 54811.10 88888.00 2014-05-11 03:00:19.750 131 12564.38 95.17 54811.10 88888.00 2014-05-11 03:00:19.875 131 12564.48 95.15 54811.10 88888.00 2014-05-11 03:00:20.000 131 12564.55 95.17 54811.10 88888.00 2014-05-11 03:00:20.125 131 12564.55 95.15 54811.12 88888.00 2014-05-11 03:00:20.250 131 12564.52 95.15 54811.12 88888.00 2014-05-11 03:00:20.375 131 12564.58 95.17 54811.10 88888.00 2014-05-11 03:00:20.500 131 12564.55 95.20 54811.12 88888.00 2014-05-11 03:00:20.625 131 12564.58 95.22 54811.12 88888.00 2014-05-11 03:00:20.750 131 12564.58 95.22 54811.12 88888.00 2014-05-11 03:00:20.875 131 12564.60 95.25 54811.12 88888.00 2014-05-11 03:00:21.000 131 12564.58 95.22 54811.15 88888.00 2014-05-11 03:00:21.125 131 12564.58 95.20 54811.12 88888.00 2014-05-11 03:00:21.250 131 12564.58 95.17 54811.12 88888.00 2014-05-11 03:00:21.375 131 12564.58 95.17 54811.10 88888.00 2014-05-11 03:00:21.500 131 12564.58 95.20 54811.10 88888.00 2014-05-11 03:00:21.625 131 12564.60 95.22 54811.15 88888.00 2014-05-11 03:00:21.750 131 12564.65 95.25 54811.15 88888.00 2014-05-11 03:00:21.875 131 12564.67 95.25 54811.18 88888.00 2014-05-11 03:00:22.000 131 12564.73 95.22 54811.15 88888.00 2014-05-11 03:00:22.125 131 12564.73 95.25 54811.15 88888.00 2014-05-11 03:00:22.250 131 12564.58 95.22 54811.10 88888.00 2014-05-11 03:00:22.375 131 12564.60 95.25 54811.10 88888.00 2014-05-11 03:00:22.500 131 12564.67 95.28 54811.15 88888.00 2014-05-11 03:00:22.625 131 12564.67 95.25 54811.15 88888.00 2014-05-11 03:00:22.750 131 12564.65 95.22 54811.15 88888.00 2014-05-11 03:00:22.875 131 12564.73 95.28 54811.15 88888.00 2014-05-11 03:00:23.000 131 12564.77 95.28 54811.15 88888.00 2014-05-11 03:00:23.125 131 12564.75 95.28 54811.15 88888.00 2014-05-11 03:00:23.250 131 12564.67 95.28 54811.15 88888.00 2014-05-11 03:00:23.375 131 12564.70 95.28 54811.15 88888.00 2014-05-11 03:00:23.500 131 12564.67 95.25 54811.15 88888.00 2014-05-11 03:00:23.625 131 12564.67 95.28 54811.15 88888.00 2014-05-11 03:00:23.750 131 12564.73 95.30 54811.15 88888.00 2014-05-11 03:00:23.875 131 12564.83 95.33 54811.15 88888.00 2014-05-11 03:00:24.000 131 12564.83 95.30 54811.10 88888.00 2014-05-11 03:00:24.125 131 12564.83 95.30 54811.10 88888.00 2014-05-11 03:00:24.250 131 12564.80 95.30 54811.12 88888.00 2014-05-11 03:00:24.375 131 12564.80 95.30 54811.15 88888.00 2014-05-11 03:00:24.500 131 12564.80 95.33 54811.15 88888.00 2014-05-11 03:00:24.625 131 12564.88 95.28 54811.15 88888.00 2014-05-11 03:00:24.750 131 12564.88 95.30 54811.12 88888.00 2014-05-11 03:00:24.875 131 12564.83 95.30 54811.15 88888.00 2014-05-11 03:00:25.000 131 12564.80 95.33 54811.15 88888.00 2014-05-11 03:00:25.125 131 12564.80 95.33 54811.15 88888.00 2014-05-11 03:00:25.250 131 12564.85 95.30 54811.18 88888.00 2014-05-11 03:00:25.375 131 12564.92 95.33 54811.15 88888.00 2014-05-11 03:00:25.500 131 12564.90 95.38 54811.15 88888.00 2014-05-11 03:00:25.625 131 12564.85 95.40 54811.18 88888.00 2014-05-11 03:00:25.750 131 12564.77 95.38 54811.15 88888.00 2014-05-11 03:00:25.875 131 12564.80 95.38 54811.12 88888.00 2014-05-11 03:00:26.000 131 12564.88 95.40 54811.15 88888.00 2014-05-11 03:00:26.125 131 12564.90 95.40 54811.15 88888.00 2014-05-11 03:00:26.250 131 12564.90 95.38 54811.15 88888.00 2014-05-11 03:00:26.375 131 12564.95 95.35 54811.18 88888.00 2014-05-11 03:00:26.500 131 12564.98 95.38 54811.15 88888.00 2014-05-11 03:00:26.625 131 12564.98 95.38 54811.12 88888.00 2014-05-11 03:00:26.750 131 12565.02 95.35 54811.15 88888.00 2014-05-11 03:00:26.875 131 12565.02 95.35 54811.18 88888.00 2014-05-11 03:00:27.000 131 12564.95 95.38 54811.15 88888.00 2014-05-11 03:00:27.125 131 12564.95 95.38 54811.12 88888.00 2014-05-11 03:00:27.250 131 12564.95 95.35 54811.12 88888.00 2014-05-11 03:00:27.375 131 12565.00 95.38 54811.15 88888.00 2014-05-11 03:00:27.500 131 12564.95 95.35 54811.15 88888.00 2014-05-11 03:00:27.625 131 12564.90 95.38 54811.18 88888.00 2014-05-11 03:00:27.750 131 12564.92 95.40 54811.15 88888.00 2014-05-11 03:00:27.875 131 12564.95 95.40 54811.12 88888.00 2014-05-11 03:00:28.000 131 12564.95 95.40 54811.10 88888.00 2014-05-11 03:00:28.125 131 12565.00 95.40 54811.12 88888.00 2014-05-11 03:00:28.250 131 12565.02 95.38 54811.12 88888.00 2014-05-11 03:00:28.375 131 12565.05 95.38 54811.10 88888.00 2014-05-11 03:00:28.500 131 12565.00 95.38 54811.12 88888.00 2014-05-11 03:00:28.625 131 12565.00 95.40 54811.12 88888.00 2014-05-11 03:00:28.750 131 12565.00 95.42 54811.15 88888.00 2014-05-11 03:00:28.875 131 12565.00 95.42 54811.18 88888.00 2014-05-11 03:00:29.000 131 12564.98 95.42 54811.15 88888.00 2014-05-11 03:00:29.125 131 12565.05 95.42 54811.12 88888.00 2014-05-11 03:00:29.250 131 12565.05 95.42 54811.12 88888.00 2014-05-11 03:00:29.375 131 12565.08 95.47 54811.15 88888.00 2014-05-11 03:00:29.500 131 12565.10 95.47 54811.12 88888.00 2014-05-11 03:00:29.625 131 12565.08 95.47 54811.10 88888.00 2014-05-11 03:00:29.750 131 12565.05 95.42 54811.10 88888.00 2014-05-11 03:00:29.875 131 12565.02 95.40 54811.10 88888.00 2014-05-11 03:00:30.000 131 12565.08 95.42 54811.12 88888.00 2014-05-11 03:00:30.125 131 12565.10 95.45 54811.12 88888.00 2014-05-11 03:00:30.250 131 12565.08 95.47 54811.12 88888.00 2014-05-11 03:00:30.375 131 12565.08 95.45 54811.12 88888.00 2014-05-11 03:00:30.500 131 12565.10 95.50 54811.15 88888.00 2014-05-11 03:00:30.625 131 12565.15 95.47 54811.15 88888.00 2014-05-11 03:00:30.750 131 12565.15 95.45 54811.18 88888.00 2014-05-11 03:00:30.875 131 12565.17 95.47 54811.18 88888.00 2014-05-11 03:00:31.000 131 12565.25 95.47 54811.15 88888.00 2014-05-11 03:00:31.125 131 12565.23 95.50 54811.15 88888.00 2014-05-11 03:00:31.250 131 12565.20 95.47 54811.12 88888.00 2014-05-11 03:00:31.375 131 12565.17 95.50 54811.15 88888.00 2014-05-11 03:00:31.500 131 12565.17 95.50 54811.15 88888.00 2014-05-11 03:00:31.625 131 12565.25 95.45 54811.12 88888.00 2014-05-11 03:00:31.750 131 12565.30 95.47 54811.12 88888.00 2014-05-11 03:00:31.875 131 12565.30 95.50 54811.12 88888.00 2014-05-11 03:00:32.000 131 12565.35 95.53 54811.12 88888.00 2014-05-11 03:00:32.125 131 12565.42 95.55 54811.12 88888.00 2014-05-11 03:00:32.250 131 12565.30 95.50 54811.12 88888.00 2014-05-11 03:00:32.375 131 12565.27 95.55 54811.12 88888.00 2014-05-11 03:00:32.500 131 12565.27 95.53 54811.12 88888.00 2014-05-11 03:00:32.625 131 12565.33 95.50 54811.12 88888.00 2014-05-11 03:00:32.750 131 12565.27 95.50 54811.15 88888.00 2014-05-11 03:00:32.875 131 12565.27 95.50 54811.15 88888.00 2014-05-11 03:00:33.000 131 12565.33 95.50 54811.10 88888.00 2014-05-11 03:00:33.125 131 12565.38 95.53 54811.10 88888.00 2014-05-11 03:00:33.250 131 12565.33 95.55 54811.15 88888.00 2014-05-11 03:00:33.375 131 12565.38 95.55 54811.12 88888.00 2014-05-11 03:00:33.500 131 12565.35 95.53 54811.12 88888.00 2014-05-11 03:00:33.625 131 12565.30 95.50 54811.10 88888.00 2014-05-11 03:00:33.750 131 12565.25 95.53 54811.10 88888.00 2014-05-11 03:00:33.875 131 12565.30 95.55 54811.12 88888.00 2014-05-11 03:00:34.000 131 12565.35 95.60 54811.15 88888.00 2014-05-11 03:00:34.125 131 12565.35 95.60 54811.18 88888.00 2014-05-11 03:00:34.250 131 12565.27 95.58 54811.20 88888.00 2014-05-11 03:00:34.375 131 12565.33 95.60 54811.18 88888.00 2014-05-11 03:00:34.500 131 12565.33 95.60 54811.15 88888.00 2014-05-11 03:00:34.625 131 12565.33 95.58 54811.15 88888.00 2014-05-11 03:00:34.750 131 12565.35 95.60 54811.15 88888.00 2014-05-11 03:00:34.875 131 12565.40 95.58 54811.15 88888.00 2014-05-11 03:00:35.000 131 12565.45 95.60 54811.15 88888.00 2014-05-11 03:00:35.125 131 12565.40 95.60 54811.18 88888.00 2014-05-11 03:00:35.250 131 12565.38 95.60 54811.12 88888.00 2014-05-11 03:00:35.375 131 12565.38 95.60 54811.10 88888.00 2014-05-11 03:00:35.500 131 12565.40 95.60 54811.12 88888.00 2014-05-11 03:00:35.625 131 12565.45 95.62 54811.15 88888.00 2014-05-11 03:00:35.750 131 12565.45 95.62 54811.15 88888.00 2014-05-11 03:00:35.875 131 12565.45 95.62 54811.18 88888.00 2014-05-11 03:00:36.000 131 12565.48 95.60 54811.18 88888.00 2014-05-11 03:00:36.125 131 12565.48 95.58 54811.18 88888.00 2014-05-11 03:00:36.250 131 12565.40 95.58 54811.15 88888.00 2014-05-11 03:00:36.375 131 12565.42 95.60 54811.15 88888.00 2014-05-11 03:00:36.500 131 12565.40 95.60 54811.15 88888.00 2014-05-11 03:00:36.625 131 12565.40 95.58 54811.18 88888.00 2014-05-11 03:00:36.750 131 12565.45 95.58 54811.18 88888.00 2014-05-11 03:00:36.875 131 12565.42 95.62 54811.18 88888.00 2014-05-11 03:00:37.000 131 12565.42 95.62 54811.20 88888.00 2014-05-11 03:00:37.125 131 12565.42 95.65 54811.22 88888.00 2014-05-11 03:00:37.250 131 12565.50 95.62 54811.15 88888.00 2014-05-11 03:00:37.375 131 12565.55 95.62 54811.15 88888.00 2014-05-11 03:00:37.500 131 12565.52 95.62 54811.15 88888.00 2014-05-11 03:00:37.625 131 12565.48 95.60 54811.15 88888.00 2014-05-11 03:00:37.750 131 12565.48 95.62 54811.18 88888.00 2014-05-11 03:00:37.875 131 12565.45 95.62 54811.18 88888.00 2014-05-11 03:00:38.000 131 12565.45 95.60 54811.12 88888.00 2014-05-11 03:00:38.125 131 12565.48 95.62 54811.15 88888.00 2014-05-11 03:00:38.250 131 12565.50 95.65 54811.18 88888.00 2014-05-11 03:00:38.375 131 12565.50 95.62 54811.18 88888.00 2014-05-11 03:00:38.500 131 12565.48 95.62 54811.18 88888.00 2014-05-11 03:00:38.625 131 12565.48 95.65 54811.20 88888.00 2014-05-11 03:00:38.750 131 12565.50 95.65 54811.20 88888.00 2014-05-11 03:00:38.875 131 12565.52 95.62 54811.18 88888.00 2014-05-11 03:00:39.000 131 12565.48 95.60 54811.15 88888.00 2014-05-11 03:00:39.125 131 12565.50 95.62 54811.15 88888.00 2014-05-11 03:00:39.250 131 12565.58 95.67 54811.15 88888.00 2014-05-11 03:00:39.375 131 12565.60 95.70 54811.18 88888.00 2014-05-11 03:00:39.500 131 12565.60 95.67 54811.18 88888.00 2014-05-11 03:00:39.625 131 12565.65 95.67 54811.18 88888.00 2014-05-11 03:00:39.750 131 12565.62 95.67 54811.18 88888.00 2014-05-11 03:00:39.875 131 12565.58 95.67 54811.15 88888.00 2014-05-11 03:00:40.000 131 12565.60 95.67 54811.12 88888.00 2014-05-11 03:00:40.125 131 12565.65 95.65 54811.15 88888.00 2014-05-11 03:00:40.250 131 12565.60 95.65 54811.20 88888.00 2014-05-11 03:00:40.375 131 12565.55 95.65 54811.22 88888.00 2014-05-11 03:00:40.500 131 12565.50 95.70 54811.22 88888.00 2014-05-11 03:00:40.625 131 12565.52 95.75 54811.22 88888.00 2014-05-11 03:00:40.750 131 12565.62 95.72 54811.20 88888.00 2014-05-11 03:00:40.875 131 12565.62 95.70 54811.22 88888.00 2014-05-11 03:00:41.000 131 12565.60 95.67 54811.20 88888.00 2014-05-11 03:00:41.125 131 12565.62 95.70 54811.22 88888.00 2014-05-11 03:00:41.250 131 12565.58 95.62 54811.20 88888.00 2014-05-11 03:00:41.375 131 12565.62 95.67 54811.25 88888.00 2014-05-11 03:00:41.500 131 12565.75 95.70 54811.22 88888.00 2014-05-11 03:00:41.625 131 12565.73 95.70 54811.20 88888.00 2014-05-11 03:00:41.750 131 12565.62 95.67 54811.22 88888.00 2014-05-11 03:00:41.875 131 12565.60 95.70 54811.25 88888.00 2014-05-11 03:00:42.000 131 12565.65 95.72 54811.25 88888.00 2014-05-11 03:00:42.125 131 12565.73 95.72 54811.25 88888.00 2014-05-11 03:00:42.250 131 12565.73 95.70 54811.25 88888.00 2014-05-11 03:00:42.375 131 12565.70 95.70 54811.25 88888.00 2014-05-11 03:00:42.500 131 12565.65 95.70 54811.25 88888.00 2014-05-11 03:00:42.625 131 12565.67 95.70 54811.22 88888.00 2014-05-11 03:00:42.750 131 12565.67 95.70 54811.22 88888.00 2014-05-11 03:00:42.875 131 12565.67 95.65 54811.18 88888.00 2014-05-11 03:00:43.000 131 12565.65 95.67 54811.20 88888.00 2014-05-11 03:00:43.125 131 12565.67 95.67 54811.22 88888.00 2014-05-11 03:00:43.250 131 12565.62 95.67 54811.25 88888.00 2014-05-11 03:00:43.375 131 12565.70 95.67 54811.22 88888.00 2014-05-11 03:00:43.500 131 12565.73 95.70 54811.20 88888.00 2014-05-11 03:00:43.625 131 12565.70 95.72 54811.22 88888.00 2014-05-11 03:00:43.750 131 12565.65 95.72 54811.22 88888.00 2014-05-11 03:00:43.875 131 12565.65 95.72 54811.20 88888.00 2014-05-11 03:00:44.000 131 12565.67 95.75 54811.20 88888.00 2014-05-11 03:00:44.125 131 12565.75 95.75 54811.22 88888.00 2014-05-11 03:00:44.250 131 12565.73 95.72 54811.25 88888.00 2014-05-11 03:00:44.375 131 12565.80 95.72 54811.25 88888.00 2014-05-11 03:00:44.500 131 12565.83 95.78 54811.25 88888.00 2014-05-11 03:00:44.625 131 12565.80 95.78 54811.28 88888.00 2014-05-11 03:00:44.750 131 12565.77 95.72 54811.28 88888.00 2014-05-11 03:00:44.875 131 12565.83 95.75 54811.28 88888.00 2014-05-11 03:00:45.000 131 12565.88 95.72 54811.25 88888.00 2014-05-11 03:00:45.125 131 12565.92 95.70 54811.22 88888.00 2014-05-11 03:00:45.250 131 12565.90 95.70 54811.25 88888.00 2014-05-11 03:00:45.375 131 12565.90 95.70 54811.22 88888.00 2014-05-11 03:00:45.500 131 12565.77 95.67 54811.22 88888.00 2014-05-11 03:00:45.625 131 12565.75 95.72 54811.22 88888.00 2014-05-11 03:00:45.750 131 12565.73 95.75 54811.25 88888.00 2014-05-11 03:00:45.875 131 12565.70 95.72 54811.20 88888.00 2014-05-11 03:00:46.000 131 12565.77 95.70 54811.22 88888.00 2014-05-11 03:00:46.125 131 12565.83 95.70 54811.28 88888.00 2014-05-11 03:00:46.250 131 12565.80 95.78 54811.30 88888.00 2014-05-11 03:00:46.375 131 12565.85 95.83 54811.30 88888.00 2014-05-11 03:00:46.500 131 12565.85 95.75 54811.28 88888.00 2014-05-11 03:00:46.625 131 12565.80 95.70 54811.25 88888.00 2014-05-11 03:00:46.750 131 12565.73 95.70 54811.30 88888.00 2014-05-11 03:00:46.875 131 12565.73 95.75 54811.30 88888.00 2014-05-11 03:00:47.000 131 12565.77 95.75 54811.30 88888.00 2014-05-11 03:00:47.125 131 12565.83 95.75 54811.28 88888.00 2014-05-11 03:00:47.250 131 12565.80 95.72 54811.30 88888.00 2014-05-11 03:00:47.375 131 12565.88 95.72 54811.28 88888.00 2014-05-11 03:00:47.500 131 12565.83 95.75 54811.30 88888.00 2014-05-11 03:00:47.625 131 12565.83 95.75 54811.30 88888.00 2014-05-11 03:00:47.750 131 12565.85 95.72 54811.32 88888.00 2014-05-11 03:00:47.875 131 12565.90 95.72 54811.32 88888.00 2014-05-11 03:00:48.000 131 12565.90 95.75 54811.30 88888.00 2014-05-11 03:00:48.125 131 12565.90 95.78 54811.32 88888.00 2014-05-11 03:00:48.250 131 12565.90 95.75 54811.35 88888.00 2014-05-11 03:00:48.375 131 12565.90 95.78 54811.35 88888.00 2014-05-11 03:00:48.500 131 12565.88 95.72 54811.32 88888.00 2014-05-11 03:00:48.625 131 12565.85 95.70 54811.32 88888.00 2014-05-11 03:00:48.750 131 12565.92 95.78 54811.32 88888.00 2014-05-11 03:00:48.875 131 12565.92 95.78 54811.35 88888.00 2014-05-11 03:00:49.000 131 12565.92 95.78 54811.32 88888.00 2014-05-11 03:00:49.125 131 12565.88 95.78 54811.35 88888.00 2014-05-11 03:00:49.250 131 12565.88 95.72 54811.38 88888.00 2014-05-11 03:00:49.375 131 12565.95 95.75 54811.35 88888.00 2014-05-11 03:00:49.500 131 12565.92 95.75 54811.35 88888.00 2014-05-11 03:00:49.625 131 12565.88 95.72 54811.35 88888.00 2014-05-11 03:00:49.750 131 12565.85 95.72 54811.35 88888.00 2014-05-11 03:00:49.875 131 12565.88 95.70 54811.32 88888.00 2014-05-11 03:00:50.000 131 12565.90 95.72 54811.30 88888.00 2014-05-11 03:00:50.125 131 12565.90 95.72 54811.30 88888.00 2014-05-11 03:00:50.250 131 12565.85 95.67 54811.30 88888.00 2014-05-11 03:00:50.375 131 12565.95 95.70 54811.32 88888.00 2014-05-11 03:00:50.500 131 12565.98 95.70 54811.35 88888.00 2014-05-11 03:00:50.625 131 12565.92 95.67 54811.35 88888.00 2014-05-11 03:00:50.750 131 12565.90 95.67 54811.35 88888.00 2014-05-11 03:00:50.875 131 12565.92 95.72 54811.38 88888.00 2014-05-11 03:00:51.000 131 12565.95 95.72 54811.32 88888.00 2014-05-11 03:00:51.125 131 12565.88 95.70 54811.32 88888.00 2014-05-11 03:00:51.250 131 12565.80 95.72 54811.35 88888.00 2014-05-11 03:00:51.375 131 12565.80 95.72 54811.38 88888.00 2014-05-11 03:00:51.500 131 12565.75 95.70 54811.32 88888.00 2014-05-11 03:00:51.625 131 12565.80 95.70 54811.32 88888.00 2014-05-11 03:00:51.750 131 12565.92 95.70 54811.35 88888.00 2014-05-11 03:00:51.875 131 12566.00 95.67 54811.35 88888.00 2014-05-11 03:00:52.000 131 12566.02 95.67 54811.35 88888.00 2014-05-11 03:00:52.125 131 12566.05 95.70 54811.35 88888.00 2014-05-11 03:00:52.250 131 12565.95 95.70 54811.38 88888.00 2014-05-11 03:00:52.375 131 12565.90 95.65 54811.35 88888.00 2014-05-11 03:00:52.500 131 12565.92 95.67 54811.35 88888.00 2014-05-11 03:00:52.625 131 12565.98 95.65 54811.38 88888.00 2014-05-11 03:00:52.750 131 12565.98 95.70 54811.35 88888.00 2014-05-11 03:00:52.875 131 12565.98 95.65 54811.38 88888.00 2014-05-11 03:00:53.000 131 12565.95 95.67 54811.35 88888.00 2014-05-11 03:00:53.125 131 12565.90 95.67 54811.40 88888.00 2014-05-11 03:00:53.250 131 12565.80 95.65 54811.38 88888.00 2014-05-11 03:00:53.375 131 12565.83 95.67 54811.40 88888.00 2014-05-11 03:00:53.500 131 12565.90 95.70 54811.43 88888.00 2014-05-11 03:00:53.625 131 12565.95 95.72 54811.43 88888.00 2014-05-11 03:00:53.750 131 12565.92 95.70 54811.43 88888.00 2014-05-11 03:00:53.875 131 12565.90 95.70 54811.45 88888.00 2014-05-11 03:00:54.000 131 12565.90 95.67 54811.43 88888.00 2014-05-11 03:00:54.125 131 12565.83 95.67 54811.43 88888.00 2014-05-11 03:00:54.250 131 12565.77 95.62 54811.38 88888.00 2014-05-11 03:00:54.375 131 12565.85 95.62 54811.40 88888.00 2014-05-11 03:00:54.500 131 12565.88 95.70 54811.45 88888.00 2014-05-11 03:00:54.625 131 12565.95 95.70 54811.45 88888.00 2014-05-11 03:00:54.750 131 12565.90 95.65 54811.40 88888.00 2014-05-11 03:00:54.875 131 12565.90 95.65 54811.43 88888.00 2014-05-11 03:00:55.000 131 12565.88 95.62 54811.43 88888.00 2014-05-11 03:00:55.125 131 12565.92 95.65 54811.43 88888.00 2014-05-11 03:00:55.250 131 12565.95 95.60 54811.45 88888.00 2014-05-11 03:00:55.375 131 12565.98 95.60 54811.43 88888.00 2014-05-11 03:00:55.500 131 12565.95 95.62 54811.45 88888.00 2014-05-11 03:00:55.625 131 12565.88 95.65 54811.45 88888.00 2014-05-11 03:00:55.750 131 12565.92 95.62 54811.45 88888.00 2014-05-11 03:00:55.875 131 12565.95 95.65 54811.45 88888.00 2014-05-11 03:00:56.000 131 12565.95 95.67 54811.45 88888.00 2014-05-11 03:00:56.125 131 12565.98 95.65 54811.47 88888.00 2014-05-11 03:00:56.250 131 12565.90 95.60 54811.45 88888.00 2014-05-11 03:00:56.375 131 12565.83 95.60 54811.43 88888.00 2014-05-11 03:00:56.500 131 12565.85 95.65 54811.47 88888.00 2014-05-11 03:00:56.625 131 12565.90 95.67 54811.47 88888.00 2014-05-11 03:00:56.750 131 12565.83 95.67 54811.47 88888.00 2014-05-11 03:00:56.875 131 12565.88 95.67 54811.50 88888.00 2014-05-11 03:00:57.000 131 12565.95 95.67 54811.47 88888.00 2014-05-11 03:00:57.125 131 12565.92 95.70 54811.53 88888.00 2014-05-11 03:00:57.250 131 12565.92 95.65 54811.53 88888.00 2014-05-11 03:00:57.375 131 12565.90 95.65 54811.50 88888.00 2014-05-11 03:00:57.500 131 12565.90 95.62 54811.50 88888.00 2014-05-11 03:00:57.625 131 12565.88 95.67 54811.50 88888.00 2014-05-11 03:00:57.750 131 12565.90 95.67 54811.47 88888.00 2014-05-11 03:00:57.875 131 12565.90 95.62 54811.50 88888.00 2014-05-11 03:00:58.000 131 12565.85 95.62 54811.50 88888.00 2014-05-11 03:00:58.125 131 12565.83 95.62 54811.50 88888.00 2014-05-11 03:00:58.250 131 12565.83 95.60 54811.50 88888.00 2014-05-11 03:00:58.375 131 12565.83 95.60 54811.50 88888.00 2014-05-11 03:00:58.500 131 12565.83 95.62 54811.53 88888.00 2014-05-11 03:00:58.625 131 12565.85 95.60 54811.55 88888.00 2014-05-11 03:00:58.750 131 12565.85 95.58 54811.55 88888.00 2014-05-11 03:00:58.875 131 12565.83 95.60 54811.57 88888.00 2014-05-11 03:00:59.000 131 12565.85 95.60 54811.57 88888.00 2014-05-11 03:00:59.125 131 12565.90 95.62 54811.57 88888.00 2014-05-11 03:00:59.250 131 12565.88 95.62 54811.57 88888.00 2014-05-11 03:00:59.375 131 12565.92 95.62 54811.55 88888.00 2014-05-11 03:00:59.500 131 12565.90 95.60 54811.53 88888.00 2014-05-11 03:00:59.625 131 12565.90 95.60 54811.53 88888.00 2014-05-11 03:00:59.750 131 12565.90 95.60 54811.55 88888.00 2014-05-11 03:00:59.875 131 12565.95 95.62 54811.57 88888.00 2014-05-11 03:01:00.000 131 12565.92 95.60 54811.53 88888.00 2014-05-11 03:01:00.125 131 12565.90 95.55 54811.55 88888.00 2014-05-11 03:01:00.250 131 12565.85 95.55 54811.55 88888.00 2014-05-11 03:01:00.375 131 12565.85 95.58 54811.55 88888.00 2014-05-11 03:01:00.500 131 12565.92 95.60 54811.57 88888.00 2014-05-11 03:01:00.625 131 12565.98 95.60 54811.60 88888.00 2014-05-11 03:01:00.750 131 12565.98 95.58 54811.57 88888.00 2014-05-11 03:01:00.875 131 12565.98 95.55 54811.57 88888.00 2014-05-11 03:01:01.000 131 12565.95 95.58 54811.60 88888.00 2014-05-11 03:01:01.125 131 12566.02 95.60 54811.62 88888.00 2014-05-11 03:01:01.250 131 12566.00 95.60 54811.65 88888.00 2014-05-11 03:01:01.375 131 12565.95 95.62 54811.62 88888.00 2014-05-11 03:01:01.500 131 12565.92 95.62 54811.60 88888.00 2014-05-11 03:01:01.625 131 12565.88 95.58 54811.60 88888.00 2014-05-11 03:01:01.750 131 12565.90 95.55 54811.62 88888.00 2014-05-11 03:01:01.875 131 12565.95 95.58 54811.62 88888.00 2014-05-11 03:01:02.000 131 12566.00 95.58 54811.62 88888.00 2014-05-11 03:01:02.125 131 12565.98 95.55 54811.65 88888.00 2014-05-11 03:01:02.250 131 12565.92 95.53 54811.65 88888.00 2014-05-11 03:01:02.375 131 12565.95 95.53 54811.62 88888.00 2014-05-11 03:01:02.500 131 12565.98 95.53 54811.62 88888.00 2014-05-11 03:01:02.625 131 12566.00 95.53 54811.62 88888.00 2014-05-11 03:01:02.750 131 12566.02 95.55 54811.62 88888.00 2014-05-11 03:01:02.875 131 12565.92 95.55 54811.68 88888.00 2014-05-11 03:01:03.000 131 12565.85 95.60 54811.68 88888.00 2014-05-11 03:01:03.125 131 12565.83 95.58 54811.70 88888.00 2014-05-11 03:01:03.250 131 12565.85 95.53 54811.68 88888.00 2014-05-11 03:01:03.375 131 12565.85 95.50 54811.68 88888.00 2014-05-11 03:01:03.500 131 12565.80 95.47 54811.68 88888.00 2014-05-11 03:01:03.625 131 12565.80 95.47 54811.70 88888.00 2014-05-11 03:01:03.750 131 12565.83 95.55 54811.72 88888.00 2014-05-11 03:01:03.875 131 12565.90 95.55 54811.72 88888.00 2014-05-11 03:01:04.000 131 12565.92 95.53 54811.70 88888.00 2014-05-11 03:01:04.125 131 12566.02 95.53 54811.72 88888.00 2014-05-11 03:01:04.250 131 12565.95 95.50 54811.72 88888.00 2014-05-11 03:01:04.375 131 12565.95 95.47 54811.72 88888.00 2014-05-11 03:01:04.500 131 12565.95 95.47 54811.72 88888.00 2014-05-11 03:01:04.625 131 12565.92 95.53 54811.70 88888.00 2014-05-11 03:01:04.750 131 12565.95 95.50 54811.75 88888.00 2014-05-11 03:01:04.875 131 12565.98 95.50 54811.78 88888.00 2014-05-11 03:01:05.000 131 12565.98 95.50 54811.75 88888.00 2014-05-11 03:01:05.125 131 12565.98 95.47 54811.75 88888.00 2014-05-11 03:01:05.250 131 12565.98 95.47 54811.75 88888.00 2014-05-11 03:01:05.375 131 12565.95 95.47 54811.75 88888.00 2014-05-11 03:01:05.500 131 12565.92 95.47 54811.75 88888.00 2014-05-11 03:01:05.625 131 12565.95 95.50 54811.78 88888.00 2014-05-11 03:01:05.750 131 12566.00 95.50 54811.75 88888.00 2014-05-11 03:01:05.875 131 12565.88 95.47 54811.72 88888.00 2014-05-11 03:01:06.000 131 12565.88 95.47 54811.75 88888.00 2014-05-11 03:01:06.125 131 12565.92 95.47 54811.75 88888.00 2014-05-11 03:01:06.250 131 12565.90 95.45 54811.75 88888.00 2014-05-11 03:01:06.375 131 12565.95 95.47 54811.72 88888.00 2014-05-11 03:01:06.500 131 12565.90 95.45 54811.72 88888.00 2014-05-11 03:01:06.625 131 12565.83 95.45 54811.75 88888.00 2014-05-11 03:01:06.750 131 12565.85 95.47 54811.78 88888.00 2014-05-11 03:01:06.875 131 12565.85 95.47 54811.75 88888.00 2014-05-11 03:01:07.000 131 12565.85 95.47 54811.70 88888.00 2014-05-11 03:01:07.125 131 12565.80 95.47 54811.72 88888.00 2014-05-11 03:01:07.250 131 12565.80 95.47 54811.72 88888.00 2014-05-11 03:01:07.375 131 12565.88 95.47 54811.72 88888.00 2014-05-11 03:01:07.500 131 12565.92 95.47 54811.75 88888.00 2014-05-11 03:01:07.625 131 12565.98 95.47 54811.75 88888.00 2014-05-11 03:01:07.750 131 12565.98 95.45 54811.75 88888.00 2014-05-11 03:01:07.875 131 12565.95 95.42 54811.75 88888.00 2014-05-11 03:01:08.000 131 12566.00 95.47 54811.75 88888.00 2014-05-11 03:01:08.125 131 12566.00 95.50 54811.78 88888.00 2014-05-11 03:01:08.250 131 12565.98 95.42 54811.82 88888.00 2014-05-11 03:01:08.375 131 12565.98 95.47 54811.80 88888.00 2014-05-11 03:01:08.500 131 12565.98 95.45 54811.80 88888.00 2014-05-11 03:01:08.625 131 12565.90 95.45 54811.78 88888.00 2014-05-11 03:01:08.750 131 12565.90 95.45 54811.78 88888.00 2014-05-11 03:01:08.875 131 12565.95 95.42 54811.80 88888.00 2014-05-11 03:01:09.000 131 12565.98 95.42 54811.78 88888.00 2014-05-11 03:01:09.125 131 12565.92 95.40 54811.75 88888.00 2014-05-11 03:01:09.250 131 12565.90 95.40 54811.78 88888.00 2014-05-11 03:01:09.375 131 12565.95 95.42 54811.78 88888.00 2014-05-11 03:01:09.500 131 12565.98 95.45 54811.82 88888.00 2014-05-11 03:01:09.625 131 12565.95 95.42 54811.80 88888.00 2014-05-11 03:01:09.750 131 12565.95 95.40 54811.82 88888.00 2014-05-11 03:01:09.875 131 12565.92 95.45 54811.82 88888.00 2014-05-11 03:01:10.000 131 12565.95 95.45 54811.82 88888.00 2014-05-11 03:01:10.125 131 12565.95 95.45 54811.82 88888.00 2014-05-11 03:01:10.250 131 12565.98 95.42 54811.82 88888.00 2014-05-11 03:01:10.375 131 12566.05 95.42 54811.85 88888.00 2014-05-11 03:01:10.500 131 12566.05 95.40 54811.88 88888.00 2014-05-11 03:01:10.625 131 12566.02 95.45 54811.90 88888.00 2014-05-11 03:01:10.750 131 12565.98 95.45 54811.88 88888.00 2014-05-11 03:01:10.875 131 12565.98 95.42 54811.88 88888.00 2014-05-11 03:01:11.000 131 12566.00 95.40 54811.85 88888.00 2014-05-11 03:01:11.125 131 12566.00 95.45 54811.85 88888.00 2014-05-11 03:01:11.250 131 12565.95 95.40 54811.88 88888.00 2014-05-11 03:01:11.375 131 12565.98 95.38 54811.88 88888.00 2014-05-11 03:01:11.500 131 12566.00 95.35 54811.90 88888.00 2014-05-11 03:01:11.625 131 12566.10 95.40 54811.90 88888.00 2014-05-11 03:01:11.750 131 12566.08 95.45 54811.85 88888.00 2014-05-11 03:01:11.875 131 12565.98 95.40 54811.82 88888.00 2014-05-11 03:01:12.000 131 12565.92 95.40 54811.85 88888.00 2014-05-11 03:01:12.125 131 12565.98 95.42 54811.85 88888.00 2014-05-11 03:01:12.250 131 12566.00 95.38 54811.88 88888.00 2014-05-11 03:01:12.375 131 12566.00 95.40 54811.88 88888.00 2014-05-11 03:01:12.500 131 12566.00 95.40 54811.88 88888.00 2014-05-11 03:01:12.625 131 12566.02 95.40 54811.90 88888.00 2014-05-11 03:01:12.750 131 12566.00 95.38 54811.88 88888.00 2014-05-11 03:01:12.875 131 12565.95 95.33 54811.90 88888.00 2014-05-11 03:01:13.000 131 12565.98 95.38 54811.90 88888.00 2014-05-11 03:01:13.125 131 12566.02 95.42 54811.90 88888.00 2014-05-11 03:01:13.250 131 12565.92 95.40 54811.90 88888.00 2014-05-11 03:01:13.375 131 12565.90 95.40 54811.93 88888.00 2014-05-11 03:01:13.500 131 12565.92 95.40 54811.95 88888.00 2014-05-11 03:01:13.625 131 12566.00 95.38 54811.95 88888.00 2014-05-11 03:01:13.750 131 12565.98 95.35 54811.93 88888.00 2014-05-11 03:01:13.875 131 12565.92 95.33 54811.95 88888.00 2014-05-11 03:01:14.000 131 12565.98 95.33 54811.93 88888.00 2014-05-11 03:01:14.125 131 12566.02 95.35 54811.93 88888.00 2014-05-11 03:01:14.250 131 12565.95 95.38 54811.93 88888.00 2014-05-11 03:01:14.375 131 12565.95 95.42 54811.95 88888.00 2014-05-11 03:01:14.500 131 12565.95 95.40 54811.97 88888.00 2014-05-11 03:01:14.625 131 12566.00 95.38 54811.95 88888.00 2014-05-11 03:01:14.750 131 12565.98 95.33 54811.95 88888.00 2014-05-11 03:01:14.875 131 12565.92 95.33 54811.97 88888.00 2014-05-11 03:01:15.000 131 12565.95 95.38 54811.95 88888.00 2014-05-11 03:01:15.125 131 12565.92 95.40 54811.93 88888.00 2014-05-11 03:01:15.250 131 12565.92 95.38 54811.93 88888.00 2014-05-11 03:01:15.375 131 12565.98 95.38 54811.93 88888.00 2014-05-11 03:01:15.500 131 12565.88 95.35 54811.95 88888.00 2014-05-11 03:01:15.625 131 12565.83 95.35 54811.95 88888.00 2014-05-11 03:01:15.750 131 12565.88 95.35 54811.97 88888.00 2014-05-11 03:01:15.875 131 12565.92 95.38 54811.97 88888.00 2014-05-11 03:01:16.000 131 12565.90 95.40 54811.95 88888.00 2014-05-11 03:01:16.125 131 12565.90 95.35 54811.97 88888.00 2014-05-11 03:01:16.250 131 12565.85 95.33 54811.97 88888.00 2014-05-11 03:01:16.375 131 12565.85 95.35 54811.97 88888.00 2014-05-11 03:01:16.500 131 12565.85 95.38 54812.00 88888.00 2014-05-11 03:01:16.625 131 12565.88 95.35 54811.95 88888.00 2014-05-11 03:01:16.750 131 12565.92 95.33 54811.97 88888.00 2014-05-11 03:01:16.875 131 12565.90 95.35 54812.00 88888.00 2014-05-11 03:01:17.000 131 12565.95 95.38 54812.00 88888.00 2014-05-11 03:01:17.125 131 12566.00 95.40 54811.97 88888.00 2014-05-11 03:01:17.250 131 12566.05 95.35 54811.97 88888.00 2014-05-11 03:01:17.375 131 12566.05 95.35 54811.97 88888.00 2014-05-11 03:01:17.500 131 12566.00 95.35 54811.97 88888.00 2014-05-11 03:01:17.625 131 12565.98 95.35 54811.97 88888.00 2014-05-11 03:01:17.750 131 12566.00 95.35 54812.00 88888.00 2014-05-11 03:01:17.875 131 12565.98 95.33 54812.00 88888.00 2014-05-11 03:01:18.000 131 12566.00 95.33 54811.97 88888.00 2014-05-11 03:01:18.125 131 12565.98 95.33 54812.00 88888.00 2014-05-11 03:01:18.250 131 12565.95 95.30 54812.00 88888.00 2014-05-11 03:01:18.375 131 12566.02 95.35 54811.97 88888.00 2014-05-11 03:01:18.500 131 12566.10 95.33 54812.00 88888.00 2014-05-11 03:01:18.625 131 12566.10 95.30 54812.00 88888.00 2014-05-11 03:01:18.750 131 12566.08 95.30 54812.03 88888.00 2014-05-11 03:01:18.875 131 12566.08 95.33 54812.03 88888.00 2014-05-11 03:01:19.000 131 12566.12 95.33 54812.00 88888.00 2014-05-11 03:01:19.125 131 12566.10 95.33 54812.03 88888.00 2014-05-11 03:01:19.250 131 12566.02 95.33 54812.03 88888.00 2014-05-11 03:01:19.375 131 12566.08 95.33 54812.05 88888.00 2014-05-11 03:01:19.500 131 12566.10 95.35 54812.05 88888.00 2014-05-11 03:01:19.625 131 12566.10 95.35 54812.05 88888.00 2014-05-11 03:01:19.750 131 12566.12 95.33 54812.05 88888.00 2014-05-11 03:01:19.875 131 12566.10 95.35 54812.07 88888.00 2014-05-11 03:01:20.000 131 12566.08 95.38 54812.10 88888.00 2014-05-11 03:01:20.125 131 12566.12 95.40 54812.07 88888.00 2014-05-11 03:01:20.250 131 12566.08 95.38 54812.05 88888.00 2014-05-11 03:01:20.375 131 12566.12 95.33 54812.05 88888.00 2014-05-11 03:01:20.500 131 12566.05 95.30 54812.05 88888.00 2014-05-11 03:01:20.625 131 12566.05 95.35 54812.07 88888.00 2014-05-11 03:01:20.750 131 12566.10 95.38 54812.07 88888.00 2014-05-11 03:01:20.875 131 12566.15 95.35 54812.07 88888.00 2014-05-11 03:01:21.000 131 12566.12 95.35 54812.07 88888.00 2014-05-11 03:01:21.125 131 12566.17 95.30 54812.10 88888.00 2014-05-11 03:01:21.250 131 12566.12 95.33 54812.07 88888.00 2014-05-11 03:01:21.375 131 12566.05 95.33 54812.07 88888.00 2014-05-11 03:01:21.500 131 12566.02 95.35 54812.05 88888.00 2014-05-11 03:01:21.625 131 12566.02 95.35 54812.07 88888.00 2014-05-11 03:01:21.750 131 12566.10 95.38 54812.10 88888.00 2014-05-11 03:01:21.875 131 12566.08 95.35 54812.10 88888.00 2014-05-11 03:01:22.000 131 12566.08 95.33 54812.07 88888.00 2014-05-11 03:01:22.125 131 12566.10 95.33 54812.07 88888.00 2014-05-11 03:01:22.250 131 12566.08 95.33 54812.10 88888.00 2014-05-11 03:01:22.375 131 12566.12 95.35 54812.10 88888.00 2014-05-11 03:01:22.500 131 12566.08 95.33 54812.10 88888.00 2014-05-11 03:01:22.625 131 12566.00 95.33 54812.07 88888.00 2014-05-11 03:01:22.750 131 12565.98 95.33 54812.10 88888.00 2014-05-11 03:01:22.875 131 12566.00 95.33 54812.10 88888.00 2014-05-11 03:01:23.000 131 12566.00 95.35 54812.10 88888.00 2014-05-11 03:01:23.125 131 12565.98 95.33 54812.10 88888.00 2014-05-11 03:01:23.250 131 12566.02 95.33 54812.10 88888.00 2014-05-11 03:01:23.375 131 12566.10 95.33 54812.10 88888.00 2014-05-11 03:01:23.500 131 12566.08 95.35 54812.10 88888.00 2014-05-11 03:01:23.625 131 12566.08 95.38 54812.12 88888.00 2014-05-11 03:01:23.750 131 12566.08 95.38 54812.12 88888.00 2014-05-11 03:01:23.875 131 12566.05 95.35 54812.12 88888.00 2014-05-11 03:01:24.000 131 12566.02 95.38 54812.12 88888.00 2014-05-11 03:01:24.125 131 12565.98 95.40 54812.18 88888.00 2014-05-11 03:01:24.250 131 12565.92 95.33 54812.18 88888.00 2014-05-11 03:01:24.375 131 12566.00 95.33 54812.15 88888.00 2014-05-11 03:01:24.500 131 12566.05 95.33 54812.18 88888.00 2014-05-11 03:01:24.625 131 12566.10 95.35 54812.15 88888.00 2014-05-11 03:01:24.750 131 12566.10 95.38 54812.18 88888.00 2014-05-11 03:01:24.875 131 12566.10 95.35 54812.20 88888.00 2014-05-11 03:01:25.000 131 12566.10 95.35 54812.22 88888.00 2014-05-11 03:01:25.125 131 12566.02 95.38 54812.22 88888.00 2014-05-11 03:01:25.250 131 12566.02 95.35 54812.22 88888.00 2014-05-11 03:01:25.375 131 12566.08 95.35 54812.20 88888.00 2014-05-11 03:01:25.500 131 12566.05 95.35 54812.18 88888.00 2014-05-11 03:01:25.625 131 12565.98 95.33 54812.20 88888.00 2014-05-11 03:01:25.750 131 12565.95 95.35 54812.22 88888.00 2014-05-11 03:01:25.875 131 12566.02 95.35 54812.25 88888.00 2014-05-11 03:01:26.000 131 12566.10 95.38 54812.22 88888.00 2014-05-11 03:01:26.125 131 12566.15 95.38 54812.25 88888.00 2014-05-11 03:01:26.250 131 12566.05 95.33 54812.25 88888.00 2014-05-11 03:01:26.375 131 12566.02 95.35 54812.25 88888.00 2014-05-11 03:01:26.500 131 12566.00 95.38 54812.22 88888.00 2014-05-11 03:01:26.625 131 12566.08 95.35 54812.20 88888.00 2014-05-11 03:01:26.750 131 12566.15 95.35 54812.20 88888.00 2014-05-11 03:01:26.875 131 12566.20 95.38 54812.22 88888.00 2014-05-11 03:01:27.000 131 12566.15 95.38 54812.22 88888.00 2014-05-11 03:01:27.125 131 12566.12 95.38 54812.25 88888.00 2014-05-11 03:01:27.250 131 12566.05 95.35 54812.22 88888.00 2014-05-11 03:01:27.375 131 12566.10 95.33 54812.22 88888.00 2014-05-11 03:01:27.500 131 12566.10 95.35 54812.22 88888.00 2014-05-11 03:01:27.625 131 12566.10 95.33 54812.22 88888.00 2014-05-11 03:01:27.750 131 12566.17 95.33 54812.22 88888.00 2014-05-11 03:01:27.875 131 12566.20 95.40 54812.20 88888.00 2014-05-11 03:01:28.000 131 12566.23 95.40 54812.22 88888.00 2014-05-11 03:01:28.125 131 12566.25 95.40 54812.25 88888.00 2014-05-11 03:01:28.250 131 12566.12 95.38 54812.30 88888.00 2014-05-11 03:01:28.375 131 12566.08 95.40 54812.28 88888.00 2014-05-11 03:01:28.500 131 12566.10 95.42 54812.28 88888.00 2014-05-11 03:01:28.625 131 12566.15 95.42 54812.28 88888.00 2014-05-11 03:01:28.750 131 12566.17 95.35 54812.25 88888.00 2014-05-11 03:01:28.875 131 12566.15 95.38 54812.25 88888.00 2014-05-11 03:01:29.000 131 12566.25 95.38 54812.25 88888.00 2014-05-11 03:01:29.125 131 12566.20 95.38 54812.28 88888.00 2014-05-11 03:01:29.250 131 12566.02 95.38 54812.28 88888.00 2014-05-11 03:01:29.375 131 12565.98 95.40 54812.28 88888.00 2014-05-11 03:01:29.500 131 12566.02 95.40 54812.32 88888.00 2014-05-11 03:01:29.625 131 12566.12 95.40 54812.32 88888.00 2014-05-11 03:01:29.750 131 12566.17 95.42 54812.32 88888.00 2014-05-11 03:01:29.875 131 12566.17 95.45 54812.32 88888.00 2014-05-11 03:01:30.000 131 12566.10 95.42 54812.30 88888.00 2014-05-11 03:01:30.125 131 12566.12 95.42 54812.30 88888.00 2014-05-11 03:01:30.250 131 12566.15 95.42 54812.30 88888.00 2014-05-11 03:01:30.375 131 12566.15 95.45 54812.30 88888.00 2014-05-11 03:01:30.500 131 12566.12 95.45 54812.30 88888.00 2014-05-11 03:01:30.625 131 12566.17 95.42 54812.32 88888.00 2014-05-11 03:01:30.750 131 12566.25 95.40 54812.32 88888.00 2014-05-11 03:01:30.875 131 12566.20 95.40 54812.35 88888.00 2014-05-11 03:01:31.000 131 12566.15 95.38 54812.35 88888.00 2014-05-11 03:01:31.125 131 12566.12 95.38 54812.35 88888.00 2014-05-11 03:01:31.250 131 12566.10 95.38 54812.30 88888.00 2014-05-11 03:01:31.375 131 12566.10 95.40 54812.35 88888.00 2014-05-11 03:01:31.500 131 12566.08 95.42 54812.38 88888.00 2014-05-11 03:01:31.625 131 12566.12 95.42 54812.38 88888.00 2014-05-11 03:01:31.750 131 12566.10 95.42 54812.35 88888.00 2014-05-11 03:01:31.875 131 12566.05 95.38 54812.38 88888.00 2014-05-11 03:01:32.000 131 12566.05 95.38 54812.38 88888.00 2014-05-11 03:01:32.125 131 12566.08 95.38 54812.38 88888.00 2014-05-11 03:01:32.250 131 12566.08 95.40 54812.35 88888.00 2014-05-11 03:01:32.375 131 12566.12 95.45 54812.35 88888.00 2014-05-11 03:01:32.500 131 12566.10 95.45 54812.38 88888.00 2014-05-11 03:01:32.625 131 12566.08 95.45 54812.35 88888.00 2014-05-11 03:01:32.750 131 12566.10 95.42 54812.40 88888.00 2014-05-11 03:01:32.875 131 12566.15 95.45 54812.43 88888.00 2014-05-11 03:01:33.000 131 12566.20 95.47 54812.43 88888.00 2014-05-11 03:01:33.125 131 12566.15 95.47 54812.43 88888.00 2014-05-11 03:01:33.250 131 12566.05 95.40 54812.40 88888.00 2014-05-11 03:01:33.375 131 12566.02 95.40 54812.38 88888.00 2014-05-11 03:01:33.500 131 12566.05 95.45 54812.40 88888.00 2014-05-11 03:01:33.625 131 12566.05 95.45 54812.40 88888.00 2014-05-11 03:01:33.750 131 12566.05 95.45 54812.40 88888.00 2014-05-11 03:01:33.875 131 12566.05 95.45 54812.40 88888.00 2014-05-11 03:01:34.000 131 12566.05 95.47 54812.40 88888.00 2014-05-11 03:01:34.125 131 12566.05 95.53 54812.40 88888.00 2014-05-11 03:01:34.250 131 12566.08 95.47 54812.38 88888.00 2014-05-11 03:01:34.375 131 12566.08 95.47 54812.40 88888.00 2014-05-11 03:01:34.500 131 12566.08 95.47 54812.43 88888.00 2014-05-11 03:01:34.625 131 12566.10 95.50 54812.45 88888.00 2014-05-11 03:01:34.750 131 12566.15 95.53 54812.43 88888.00 2014-05-11 03:01:34.875 131 12566.10 95.53 54812.40 88888.00 2014-05-11 03:01:35.000 131 12566.05 95.47 54812.38 88888.00 2014-05-11 03:01:35.125 131 12565.98 95.42 54812.38 88888.00 2014-05-11 03:01:35.250 131 12566.05 95.45 54812.38 88888.00 2014-05-11 03:01:35.375 131 12566.10 95.45 54812.38 88888.00 2014-05-11 03:01:35.500 131 12566.15 95.42 54812.38 88888.00 2014-05-11 03:01:35.625 131 12566.12 95.42 54812.40 88888.00 2014-05-11 03:01:35.750 131 12566.10 95.47 54812.40 88888.00 2014-05-11 03:01:35.875 131 12566.08 95.50 54812.43 88888.00 2014-05-11 03:01:36.000 131 12566.05 95.50 54812.43 88888.00 2014-05-11 03:01:36.125 131 12566.10 95.50 54812.43 88888.00 2014-05-11 03:01:36.250 131 12566.10 95.50 54812.43 88888.00 2014-05-11 03:01:36.375 131 12566.10 95.53 54812.43 88888.00 2014-05-11 03:01:36.500 131 12566.02 95.53 54812.45 88888.00 2014-05-11 03:01:36.625 131 12566.05 95.50 54812.47 88888.00 2014-05-11 03:01:36.750 131 12566.05 95.50 54812.45 88888.00 2014-05-11 03:01:36.875 131 12566.00 95.53 54812.43 88888.00 2014-05-11 03:01:37.000 131 12566.05 95.58 54812.38 88888.00 2014-05-11 03:01:37.125 131 12566.12 95.55 54812.40 88888.00 2014-05-11 03:01:37.250 131 12566.08 95.53 54812.43 88888.00 2014-05-11 03:01:37.375 131 12566.02 95.50 54812.40 88888.00 2014-05-11 03:01:37.500 131 12566.00 95.55 54812.43 88888.00 2014-05-11 03:01:37.625 131 12566.00 95.60 54812.43 88888.00 2014-05-11 03:01:37.750 131 12566.05 95.55 54812.43 88888.00 2014-05-11 03:01:37.875 131 12566.02 95.53 54812.43 88888.00 2014-05-11 03:01:38.000 131 12566.08 95.53 54812.43 88888.00 2014-05-11 03:01:38.125 131 12566.05 95.58 54812.45 88888.00 2014-05-11 03:01:38.250 131 12566.05 95.53 54812.45 88888.00 2014-05-11 03:01:38.375 131 12566.08 95.53 54812.43 88888.00 2014-05-11 03:01:38.500 131 12566.05 95.55 54812.45 88888.00 2014-05-11 03:01:38.625 131 12566.05 95.60 54812.43 88888.00 2014-05-11 03:01:38.750 131 12566.05 95.60 54812.45 88888.00 2014-05-11 03:01:38.875 131 12566.08 95.60 54812.45 88888.00 2014-05-11 03:01:39.000 131 12566.05 95.62 54812.43 88888.00 2014-05-11 03:01:39.125 131 12566.02 95.65 54812.47 88888.00 2014-05-11 03:01:39.250 131 12566.02 95.62 54812.45 88888.00 2014-05-11 03:01:39.375 131 12566.02 95.60 54812.45 88888.00 2014-05-11 03:01:39.500 131 12566.00 95.58 54812.47 88888.00 2014-05-11 03:01:39.625 131 12566.02 95.58 54812.47 88888.00 2014-05-11 03:01:39.750 131 12566.05 95.60 54812.50 88888.00 2014-05-11 03:01:39.875 131 12566.02 95.60 54812.50 88888.00 2014-05-11 03:01:40.000 131 12566.08 95.62 54812.47 88888.00 2014-05-11 03:01:40.125 131 12566.02 95.62 54812.50 88888.00 2014-05-11 03:01:40.250 131 12565.92 95.60 54812.47 88888.00 2014-05-11 03:01:40.375 131 12566.00 95.60 54812.47 88888.00 2014-05-11 03:01:40.500 131 12566.02 95.60 54812.50 88888.00 2014-05-11 03:01:40.625 131 12566.02 95.65 54812.50 88888.00 2014-05-11 03:01:40.750 131 12566.00 95.65 54812.53 88888.00 2014-05-11 03:01:40.875 131 12566.05 95.65 54812.50 88888.00 2014-05-11 03:01:41.000 131 12566.08 95.62 54812.53 88888.00 2014-05-11 03:01:41.125 131 12566.02 95.65 54812.53 88888.00 2014-05-11 03:01:41.250 131 12566.02 95.62 54812.53 88888.00 2014-05-11 03:01:41.375 131 12566.08 95.62 54812.50 88888.00 2014-05-11 03:01:41.500 131 12566.05 95.60 54812.50 88888.00 2014-05-11 03:01:41.625 131 12566.08 95.65 54812.53 88888.00 2014-05-11 03:01:41.750 131 12566.12 95.67 54812.55 88888.00 2014-05-11 03:01:41.875 131 12566.12 95.67 54812.57 88888.00 2014-05-11 03:01:42.000 131 12566.10 95.67 54812.55 88888.00 2014-05-11 03:01:42.125 131 12566.15 95.65 54812.50 88888.00 2014-05-11 03:01:42.250 131 12566.23 95.65 54812.55 88888.00 2014-05-11 03:01:42.375 131 12566.25 95.70 54812.57 88888.00 2014-05-11 03:01:42.500 131 12566.15 95.72 54812.60 88888.00 2014-05-11 03:01:42.625 131 12566.15 95.70 54812.57 88888.00 2014-05-11 03:01:42.750 131 12566.12 95.67 54812.53 88888.00 2014-05-11 03:01:42.875 131 12566.15 95.70 54812.57 88888.00 2014-05-11 03:01:43.000 131 12566.17 95.70 54812.55 88888.00 2014-05-11 03:01:43.125 131 12566.20 95.65 54812.53 88888.00 2014-05-11 03:01:43.250 131 12566.12 95.67 54812.55 88888.00 2014-05-11 03:01:43.375 131 12566.12 95.70 54812.57 88888.00 2014-05-11 03:01:43.500 131 12566.10 95.72 54812.57 88888.00 2014-05-11 03:01:43.625 131 12566.10 95.72 54812.57 88888.00 2014-05-11 03:01:43.750 131 12566.12 95.72 54812.55 88888.00 2014-05-11 03:01:43.875 131 12566.20 95.70 54812.57 88888.00 2014-05-11 03:01:44.000 131 12566.23 95.70 54812.57 88888.00 2014-05-11 03:01:44.125 131 12566.20 95.70 54812.55 88888.00 2014-05-11 03:01:44.250 131 12566.15 95.67 54812.53 88888.00 2014-05-11 03:01:44.375 131 12566.20 95.72 54812.55 88888.00 2014-05-11 03:01:44.500 131 12566.25 95.75 54812.57 88888.00 2014-05-11 03:01:44.625 131 12566.25 95.78 54812.60 88888.00 2014-05-11 03:01:44.750 131 12566.23 95.78 54812.57 88888.00 2014-05-11 03:01:44.875 131 12566.20 95.75 54812.55 88888.00 2014-05-11 03:01:45.000 131 12566.17 95.72 54812.57 88888.00 2014-05-11 03:01:45.125 131 12566.20 95.75 54812.62 88888.00 2014-05-11 03:01:45.250 131 12566.23 95.72 54812.62 88888.00 2014-05-11 03:01:45.375 131 12566.25 95.72 54812.60 88888.00 2014-05-11 03:01:45.500 131 12566.20 95.78 54812.60 88888.00 2014-05-11 03:01:45.625 131 12566.10 95.78 54812.60 88888.00 2014-05-11 03:01:45.750 131 12566.12 95.78 54812.60 88888.00 2014-05-11 03:01:45.875 131 12566.20 95.75 54812.60 88888.00 2014-05-11 03:01:46.000 131 12566.20 95.75 54812.57 88888.00 2014-05-11 03:01:46.125 131 12566.17 95.80 54812.62 88888.00 2014-05-11 03:01:46.250 131 12566.20 95.78 54812.60 88888.00 2014-05-11 03:01:46.375 131 12566.30 95.78 54812.57 88888.00 2014-05-11 03:01:46.500 131 12566.30 95.80 54812.62 88888.00 2014-05-11 03:01:46.625 131 12566.27 95.78 54812.62 88888.00 2014-05-11 03:01:46.750 131 12566.27 95.78 54812.60 88888.00 2014-05-11 03:01:46.875 131 12566.30 95.85 54812.60 88888.00 2014-05-11 03:01:47.000 131 12566.35 95.83 54812.60 88888.00 2014-05-11 03:01:47.125 131 12566.40 95.85 54812.65 88888.00 2014-05-11 03:01:47.250 131 12566.35 95.83 54812.62 88888.00 2014-05-11 03:01:47.375 131 12566.33 95.83 54812.62 88888.00 2014-05-11 03:01:47.500 131 12566.33 95.83 54812.62 88888.00 2014-05-11 03:01:47.625 131 12566.35 95.85 54812.65 88888.00 2014-05-11 03:01:47.750 131 12566.40 95.83 54812.65 88888.00 2014-05-11 03:01:47.875 131 12566.40 95.85 54812.68 88888.00 2014-05-11 03:01:48.000 131 12566.42 95.85 54812.68 88888.00 2014-05-11 03:01:48.125 131 12566.45 95.83 54812.70 88888.00 2014-05-11 03:01:48.250 131 12566.42 95.85 54812.70 88888.00 2014-05-11 03:01:48.375 131 12566.45 95.88 54812.68 88888.00 2014-05-11 03:01:48.500 131 12566.40 95.88 54812.68 88888.00 2014-05-11 03:01:48.625 131 12566.35 95.83 54812.65 88888.00 2014-05-11 03:01:48.750 131 12566.38 95.83 54812.68 88888.00 2014-05-11 03:01:48.875 131 12566.42 95.88 54812.70 88888.00 2014-05-11 03:01:49.000 131 12566.42 95.88 54812.70 88888.00 2014-05-11 03:01:49.125 131 12566.40 95.90 54812.70 88888.00 2014-05-11 03:01:49.250 131 12566.38 95.90 54812.72 88888.00 2014-05-11 03:01:49.375 131 12566.38 95.95 54812.72 88888.00 2014-05-11 03:01:49.500 131 12566.33 95.92 54812.72 88888.00 2014-05-11 03:01:49.625 131 12566.33 95.90 54812.68 88888.00 2014-05-11 03:01:49.750 131 12566.35 95.90 54812.68 88888.00 2014-05-11 03:01:49.875 131 12566.38 95.92 54812.70 88888.00 2014-05-11 03:01:50.000 131 12566.40 95.97 54812.68 88888.00 2014-05-11 03:01:50.125 131 12566.38 96.00 54812.70 88888.00 2014-05-11 03:01:50.250 131 12566.35 95.95 54812.68 88888.00 2014-05-11 03:01:50.375 131 12566.42 95.95 54812.65 88888.00 2014-05-11 03:01:50.500 131 12566.50 95.97 54812.68 88888.00 2014-05-11 03:01:50.625 131 12566.50 95.97 54812.70 88888.00 2014-05-11 03:01:50.750 131 12566.45 95.92 54812.68 88888.00 2014-05-11 03:01:50.875 131 12566.42 95.95 54812.70 88888.00 2014-05-11 03:01:51.000 131 12566.40 95.92 54812.68 88888.00 2014-05-11 03:01:51.125 131 12566.40 95.92 54812.68 88888.00 2014-05-11 03:01:51.250 131 12566.38 95.92 54812.68 88888.00 2014-05-11 03:01:51.375 131 12566.40 95.95 54812.70 88888.00 2014-05-11 03:01:51.500 131 12566.45 96.00 54812.70 88888.00 2014-05-11 03:01:51.625 131 12566.48 95.97 54812.70 88888.00 2014-05-11 03:01:51.750 131 12566.45 95.97 54812.72 88888.00 2014-05-11 03:01:51.875 131 12566.45 95.97 54812.75 88888.00 2014-05-11 03:01:52.000 131 12566.50 96.00 54812.72 88888.00 2014-05-11 03:01:52.125 131 12566.55 96.00 54812.75 88888.00 2014-05-11 03:01:52.250 131 12566.45 95.97 54812.72 88888.00 2014-05-11 03:01:52.375 131 12566.42 95.97 54812.68 88888.00 2014-05-11 03:01:52.500 131 12566.40 95.97 54812.70 88888.00 2014-05-11 03:01:52.625 131 12566.42 95.97 54812.70 88888.00 2014-05-11 03:01:52.750 131 12566.50 96.00 54812.70 88888.00 2014-05-11 03:01:52.875 131 12566.60 96.00 54812.68 88888.00 2014-05-11 03:01:53.000 131 12566.60 96.03 54812.62 88888.00 2014-05-11 03:01:53.125 131 12566.58 96.00 54812.65 88888.00 2014-05-11 03:01:53.250 131 12566.52 96.00 54812.68 88888.00 2014-05-11 03:01:53.375 131 12566.48 96.03 54812.70 88888.00 2014-05-11 03:01:53.500 131 12566.48 96.08 54812.70 88888.00 2014-05-11 03:01:53.625 131 12566.52 96.08 54812.70 88888.00 2014-05-11 03:01:53.750 131 12566.55 96.08 54812.70 88888.00 2014-05-11 03:01:53.875 131 12566.58 96.05 54812.72 88888.00 2014-05-11 03:01:54.000 131 12566.58 96.05 54812.72 88888.00 2014-05-11 03:01:54.125 131 12566.52 96.05 54812.75 88888.00 2014-05-11 03:01:54.250 131 12566.48 96.08 54812.72 88888.00 2014-05-11 03:01:54.375 131 12566.52 96.10 54812.70 88888.00 2014-05-11 03:01:54.500 131 12566.52 96.10 54812.70 88888.00 2014-05-11 03:01:54.625 131 12566.58 96.08 54812.70 88888.00 2014-05-11 03:01:54.750 131 12566.60 96.10 54812.72 88888.00 2014-05-11 03:01:54.875 131 12566.58 96.10 54812.72 88888.00 2014-05-11 03:01:55.000 131 12566.58 96.12 54812.72 88888.00 2014-05-11 03:01:55.125 131 12566.48 96.12 54812.72 88888.00 2014-05-11 03:01:55.250 131 12566.42 96.08 54812.75 88888.00 2014-05-11 03:01:55.375 131 12566.50 96.12 54812.75 88888.00 2014-05-11 03:01:55.500 131 12566.60 96.10 54812.72 88888.00 2014-05-11 03:01:55.625 131 12566.62 96.10 54812.75 88888.00 2014-05-11 03:01:55.750 131 12566.55 96.10 54812.75 88888.00 2014-05-11 03:01:55.875 131 12566.60 96.15 54812.75 88888.00 2014-05-11 03:01:56.000 131 12566.67 96.15 54812.78 88888.00 2014-05-11 03:01:56.125 131 12566.67 96.15 54812.82 88888.00 2014-05-11 03:01:56.250 131 12566.52 96.15 54812.82 88888.00 2014-05-11 03:01:56.375 131 12566.55 96.15 54812.80 88888.00 2014-05-11 03:01:56.500 131 12566.58 96.15 54812.80 88888.00 2014-05-11 03:01:56.625 131 12566.60 96.15 54812.78 88888.00 2014-05-11 03:01:56.750 131 12566.65 96.12 54812.78 88888.00 2014-05-11 03:01:56.875 131 12566.65 96.12 54812.78 88888.00 2014-05-11 03:01:57.000 131 12566.60 96.15 54812.80 88888.00 2014-05-11 03:01:57.125 131 12566.60 96.12 54812.80 88888.00 2014-05-11 03:01:57.250 131 12566.60 96.15 54812.82 88888.00 2014-05-11 03:01:57.375 131 12566.62 96.15 54812.82 88888.00 2014-05-11 03:01:57.500 131 12566.60 96.15 54812.80 88888.00 2014-05-11 03:01:57.625 131 12566.65 96.12 54812.80 88888.00 2014-05-11 03:01:57.750 131 12566.70 96.15 54812.80 88888.00 2014-05-11 03:01:57.875 131 12566.62 96.15 54812.80 88888.00 2014-05-11 03:01:58.000 131 12566.60 96.17 54812.80 88888.00 2014-05-11 03:01:58.125 131 12566.58 96.15 54812.80 88888.00 2014-05-11 03:01:58.250 131 12566.60 96.12 54812.80 88888.00 2014-05-11 03:01:58.375 131 12566.65 96.17 54812.82 88888.00 2014-05-11 03:01:58.500 131 12566.58 96.17 54812.82 88888.00 2014-05-11 03:01:58.625 131 12566.55 96.17 54812.82 88888.00 2014-05-11 03:01:58.750 131 12566.58 96.17 54812.85 88888.00 2014-05-11 03:01:58.875 131 12566.62 96.17 54812.82 88888.00 2014-05-11 03:01:59.000 131 12566.62 96.20 54812.82 88888.00 2014-05-11 03:01:59.125 131 12566.65 96.22 54812.85 88888.00 2014-05-11 03:01:59.250 131 12566.67 96.25 54812.88 88888.00 2014-05-11 03:01:59.375 131 12566.75 96.28 54812.90 88888.00 2014-05-11 03:01:59.500 131 12566.73 96.28 54812.85 88888.00 2014-05-11 03:01:59.625 131 12566.67 96.28 54812.82 88888.00 2014-05-11 03:01:59.750 131 12566.65 96.28 54812.82 88888.00 2014-05-11 03:01:59.875 131 12566.70 96.28 54812.85 88888.00 2014-05-11 03:02:00.000 131 12566.73 96.28 54812.82 88888.00 2014-05-11 03:02:00.125 131 12566.73 96.30 54812.85 88888.00 2014-05-11 03:02:00.250 131 12566.73 96.30 54812.88 88888.00 2014-05-11 03:02:00.375 131 12566.80 96.33 54812.88 88888.00 2014-05-11 03:02:00.500 131 12566.77 96.30 54812.88 88888.00 2014-05-11 03:02:00.625 131 12566.75 96.28 54812.85 88888.00 2014-05-11 03:02:00.750 131 12566.70 96.28 54812.85 88888.00 2014-05-11 03:02:00.875 131 12566.73 96.33 54812.88 88888.00 2014-05-11 03:02:01.000 131 12566.73 96.33 54812.85 88888.00 2014-05-11 03:02:01.125 131 12566.67 96.33 54812.85 88888.00 2014-05-11 03:02:01.250 131 12566.65 96.33 54812.85 88888.00 2014-05-11 03:02:01.375 131 12566.75 96.30 54812.88 88888.00 2014-05-11 03:02:01.500 131 12566.77 96.33 54812.90 88888.00 2014-05-11 03:02:01.625 131 12566.80 96.33 54812.88 88888.00 2014-05-11 03:02:01.750 131 12566.83 96.33 54812.90 88888.00 2014-05-11 03:02:01.875 131 12566.75 96.38 54812.90 88888.00 2014-05-11 03:02:02.000 131 12566.73 96.35 54812.90 88888.00 2014-05-11 03:02:02.125 131 12566.73 96.38 54812.90 88888.00 2014-05-11 03:02:02.250 131 12566.73 96.38 54812.90 88888.00 2014-05-11 03:02:02.375 131 12566.77 96.38 54812.90 88888.00 2014-05-11 03:02:02.500 131 12566.80 96.35 54812.88 88888.00 2014-05-11 03:02:02.625 131 12566.80 96.35 54812.88 88888.00 2014-05-11 03:02:02.750 131 12566.75 96.35 54812.88 88888.00 2014-05-11 03:02:02.875 131 12566.77 96.38 54812.90 88888.00 2014-05-11 03:02:03.000 131 12566.83 96.35 54812.90 88888.00 2014-05-11 03:02:03.125 131 12566.83 96.35 54812.93 88888.00 2014-05-11 03:02:03.250 131 12566.75 96.40 54812.93 88888.00 2014-05-11 03:02:03.375 131 12566.75 96.42 54812.93 88888.00 2014-05-11 03:02:03.500 131 12566.73 96.42 54812.93 88888.00 2014-05-11 03:02:03.625 131 12566.73 96.40 54812.93 88888.00 2014-05-11 03:02:03.750 131 12566.70 96.40 54812.93 88888.00 2014-05-11 03:02:03.875 131 12566.65 96.38 54812.93 88888.00 2014-05-11 03:02:04.000 131 12566.67 96.38 54812.88 88888.00 2014-05-11 03:02:04.125 131 12566.70 96.38 54812.88 88888.00 2014-05-11 03:02:04.250 131 12566.67 96.38 54812.90 88888.00 2014-05-11 03:02:04.375 131 12566.75 96.42 54812.90 88888.00 2014-05-11 03:02:04.500 131 12566.77 96.47 54812.90 88888.00 2014-05-11 03:02:04.625 131 12566.77 96.47 54812.90 88888.00 2014-05-11 03:02:04.750 131 12566.73 96.45 54812.90 88888.00 2014-05-11 03:02:04.875 131 12566.70 96.45 54812.90 88888.00 2014-05-11 03:02:05.000 131 12566.67 96.45 54812.90 88888.00 2014-05-11 03:02:05.125 131 12566.70 96.47 54812.93 88888.00 2014-05-11 03:02:05.250 131 12566.73 96.45 54812.95 88888.00 2014-05-11 03:02:05.375 131 12566.75 96.47 54812.95 88888.00 2014-05-11 03:02:05.500 131 12566.77 96.47 54812.95 88888.00 2014-05-11 03:02:05.625 131 12566.83 96.47 54812.95 88888.00 2014-05-11 03:02:05.750 131 12566.83 96.45 54812.95 88888.00 2014-05-11 03:02:05.875 131 12566.77 96.47 54812.97 88888.00 2014-05-11 03:02:06.000 131 12566.77 96.47 54812.93 88888.00 2014-05-11 03:02:06.125 131 12566.83 96.47 54812.97 88888.00 2014-05-11 03:02:06.250 131 12566.80 96.45 54812.95 88888.00 2014-05-11 03:02:06.375 131 12566.88 96.45 54812.95 88888.00 2014-05-11 03:02:06.500 131 12566.85 96.47 54812.97 88888.00 2014-05-11 03:02:06.625 131 12566.80 96.45 54812.97 88888.00 2014-05-11 03:02:06.750 131 12566.80 96.47 54813.00 88888.00 2014-05-11 03:02:06.875 131 12566.80 96.47 54812.97 88888.00 2014-05-11 03:02:07.000 131 12566.83 96.47 54812.95 88888.00 2014-05-11 03:02:07.125 131 12566.88 96.45 54812.97 88888.00 2014-05-11 03:02:07.250 131 12566.83 96.45 54812.97 88888.00 2014-05-11 03:02:07.375 131 12566.88 96.47 54812.95 88888.00 2014-05-11 03:02:07.500 131 12566.92 96.47 54812.97 88888.00 2014-05-11 03:02:07.625 131 12566.92 96.50 54813.00 88888.00 2014-05-11 03:02:07.750 131 12566.90 96.50 54812.97 88888.00 2014-05-11 03:02:07.875 131 12566.90 96.47 54812.97 88888.00 2014-05-11 03:02:08.000 131 12566.88 96.50 54812.97 88888.00 2014-05-11 03:02:08.125 131 12566.90 96.50 54813.00 88888.00 2014-05-11 03:02:08.250 131 12566.83 96.47 54812.97 88888.00 2014-05-11 03:02:08.375 131 12566.85 96.47 54813.00 88888.00 2014-05-11 03:02:08.500 131 12566.88 96.50 54813.00 88888.00 2014-05-11 03:02:08.625 131 12566.90 96.55 54813.03 88888.00 2014-05-11 03:02:08.750 131 12566.90 96.55 54813.00 88888.00 2014-05-11 03:02:08.875 131 12566.95 96.50 54812.97 88888.00 2014-05-11 03:02:09.000 131 12566.98 96.53 54812.97 88888.00 2014-05-11 03:02:09.125 131 12566.88 96.53 54812.97 88888.00 2014-05-11 03:02:09.250 131 12566.83 96.50 54812.97 88888.00 2014-05-11 03:02:09.375 131 12566.92 96.50 54813.00 88888.00 2014-05-11 03:02:09.500 131 12566.88 96.47 54813.00 88888.00 2014-05-11 03:02:09.625 131 12566.83 96.50 54813.00 88888.00 2014-05-11 03:02:09.750 131 12566.77 96.50 54812.97 88888.00 2014-05-11 03:02:09.875 131 12566.83 96.47 54812.95 88888.00 2014-05-11 03:02:10.000 131 12566.88 96.50 54813.00 88888.00 2014-05-11 03:02:10.125 131 12566.95 96.50 54813.00 88888.00 2014-05-11 03:02:10.250 131 12566.95 96.47 54813.00 88888.00 2014-05-11 03:02:10.375 131 12567.00 96.50 54813.00 88888.00 2014-05-11 03:02:10.500 131 12566.95 96.53 54813.00 88888.00 2014-05-11 03:02:10.625 131 12566.98 96.50 54813.00 88888.00 2014-05-11 03:02:10.750 131 12566.98 96.50 54813.00 88888.00 2014-05-11 03:02:10.875 131 12566.95 96.55 54813.03 88888.00 2014-05-11 03:02:11.000 131 12566.95 96.55 54813.00 88888.00 2014-05-11 03:02:11.125 131 12566.98 96.50 54813.03 88888.00 2014-05-11 03:02:11.250 131 12566.98 96.53 54813.03 88888.00 2014-05-11 03:02:11.375 131 12566.95 96.53 54813.03 88888.00 2014-05-11 03:02:11.500 131 12566.92 96.50 54813.03 88888.00 2014-05-11 03:02:11.625 131 12566.98 96.50 54813.03 88888.00 2014-05-11 03:02:11.750 131 12566.95 96.50 54813.03 88888.00 2014-05-11 03:02:11.875 131 12566.98 96.50 54813.05 88888.00 2014-05-11 03:02:12.000 131 12566.95 96.50 54813.03 88888.00 2014-05-11 03:02:12.125 131 12566.92 96.47 54813.03 88888.00 2014-05-11 03:02:12.250 131 12566.95 96.50 54813.05 88888.00 2014-05-11 03:02:12.375 131 12567.02 96.53 54813.07 88888.00 2014-05-11 03:02:12.500 131 12567.05 96.53 54813.07 88888.00 2014-05-11 03:02:12.625 131 12567.02 96.50 54813.07 88888.00 2014-05-11 03:02:12.750 131 12567.05 96.50 54813.07 88888.00 2014-05-11 03:02:12.875 131 12567.08 96.53 54813.10 88888.00 2014-05-11 03:02:13.000 131 12567.02 96.53 54813.05 88888.00 2014-05-11 03:02:13.125 131 12567.00 96.55 54813.05 88888.00 2014-05-11 03:02:13.250 131 12566.98 96.50 54813.07 88888.00 2014-05-11 03:02:13.375 131 12567.02 96.53 54813.07 88888.00 2014-05-11 03:02:13.500 131 12567.02 96.50 54813.10 88888.00 2014-05-11 03:02:13.625 131 12567.00 96.47 54813.07 88888.00 2014-05-11 03:02:13.750 131 12567.00 96.45 54813.07 88888.00 2014-05-11 03:02:13.875 131 12567.00 96.45 54813.05 88888.00 2014-05-11 03:02:14.000 131 12567.00 96.50 54813.07 88888.00 2014-05-11 03:02:14.125 131 12567.02 96.53 54813.10 88888.00 2014-05-11 03:02:14.250 131 12567.02 96.45 54813.10 88888.00 2014-05-11 03:02:14.375 131 12567.08 96.42 54813.07 88888.00 2014-05-11 03:02:14.500 131 12567.10 96.42 54813.10 88888.00 2014-05-11 03:02:14.625 131 12567.15 96.40 54813.07 88888.00 2014-05-11 03:02:14.750 131 12567.12 96.45 54813.12 88888.00 2014-05-11 03:02:14.875 131 12567.12 96.47 54813.12 88888.00 2014-05-11 03:02:15.000 131 12567.20 96.45 54813.10 88888.00 2014-05-11 03:02:15.125 131 12567.20 96.42 54813.10 88888.00 2014-05-11 03:02:15.250 131 12567.20 96.40 54813.07 88888.00 2014-05-11 03:02:15.375 131 12567.23 96.40 54813.10 88888.00 2014-05-11 03:02:15.500 131 12567.20 96.42 54813.10 88888.00 2014-05-11 03:02:15.625 131 12567.17 96.42 54813.12 88888.00 2014-05-11 03:02:15.750 131 12567.23 96.45 54813.15 88888.00 2014-05-11 03:02:15.875 131 12567.25 96.42 54813.15 88888.00 2014-05-11 03:02:16.000 131 12567.27 96.40 54813.10 88888.00 2014-05-11 03:02:16.125 131 12567.33 96.40 54813.15 88888.00 2014-05-11 03:02:16.250 131 12567.27 96.38 54813.15 88888.00 2014-05-11 03:02:16.375 131 12567.23 96.38 54813.15 88888.00 2014-05-11 03:02:16.500 131 12567.25 96.38 54813.12 88888.00 2014-05-11 03:02:16.625 131 12567.27 96.38 54813.15 88888.00 2014-05-11 03:02:16.750 131 12567.30 96.38 54813.18 88888.00 2014-05-11 03:02:16.875 131 12567.27 96.35 54813.15 88888.00 2014-05-11 03:02:17.000 131 12567.25 96.35 54813.15 88888.00 2014-05-11 03:02:17.125 131 12567.25 96.40 54813.15 88888.00 2014-05-11 03:02:17.250 131 12567.25 96.35 54813.18 88888.00 2014-05-11 03:02:17.375 131 12567.30 96.35 54813.15 88888.00 2014-05-11 03:02:17.500 131 12567.27 96.35 54813.15 88888.00 2014-05-11 03:02:17.625 131 12567.27 96.35 54813.15 88888.00 2014-05-11 03:02:17.750 131 12567.30 96.38 54813.12 88888.00 2014-05-11 03:02:17.875 131 12567.33 96.35 54813.15 88888.00 2014-05-11 03:02:18.000 131 12567.35 96.30 54813.15 88888.00 2014-05-11 03:02:18.125 131 12567.35 96.28 54813.18 88888.00 2014-05-11 03:02:18.250 131 12567.33 96.28 54813.18 88888.00 2014-05-11 03:02:18.375 131 12567.35 96.28 54813.15 88888.00 2014-05-11 03:02:18.500 131 12567.40 96.28 54813.12 88888.00 2014-05-11 03:02:18.625 131 12567.38 96.25 54813.12 88888.00 2014-05-11 03:02:18.750 131 12567.38 96.28 54813.15 88888.00 2014-05-11 03:02:18.875 131 12567.42 96.30 54813.18 88888.00 2014-05-11 03:02:19.000 131 12567.50 96.28 54813.12 88888.00 2014-05-11 03:02:19.125 131 12567.45 96.25 54813.12 88888.00 2014-05-11 03:02:19.250 131 12567.40 96.25 54813.15 88888.00 2014-05-11 03:02:19.375 131 12567.45 96.25 54813.15 88888.00 2014-05-11 03:02:19.500 131 12567.50 96.25 54813.18 88888.00 2014-05-11 03:02:19.625 131 12567.52 96.28 54813.22 88888.00 2014-05-11 03:02:19.750 131 12567.52 96.30 54813.20 88888.00 2014-05-11 03:02:19.875 131 12567.52 96.25 54813.15 88888.00 2014-05-11 03:02:20.000 131 12567.58 96.22 54813.12 88888.00 2014-05-11 03:02:20.125 131 12567.60 96.20 54813.15 88888.00 2014-05-11 03:02:20.250 131 12567.62 96.17 54813.18 88888.00 2014-05-11 03:02:20.375 131 12567.65 96.15 54813.15 88888.00 2014-05-11 03:02:20.500 131 12567.65 96.15 54813.18 88888.00 2014-05-11 03:02:20.625 131 12567.70 96.15 54813.15 88888.00 2014-05-11 03:02:20.750 131 12567.67 96.12 54813.15 88888.00 2014-05-11 03:02:20.875 131 12567.62 96.10 54813.12 88888.00 2014-05-11 03:02:21.000 131 12567.60 96.10 54813.12 88888.00 2014-05-11 03:02:21.125 131 12567.62 96.10 54813.12 88888.00 2014-05-11 03:02:21.250 131 12567.65 96.05 54813.12 88888.00 2014-05-11 03:02:21.375 131 12567.75 96.08 54813.12 88888.00 2014-05-11 03:02:21.500 131 12567.75 96.08 54813.15 88888.00 2014-05-11 03:02:21.625 131 12567.77 96.00 54813.12 88888.00 2014-05-11 03:02:21.750 131 12567.77 96.03 54813.15 88888.00 2014-05-11 03:02:21.875 131 12567.80 96.00 54813.15 88888.00 2014-05-11 03:02:22.000 131 12567.83 95.97 54813.12 88888.00 2014-05-11 03:02:22.125 131 12567.83 95.97 54813.15 88888.00 2014-05-11 03:02:22.250 131 12567.88 95.97 54813.20 88888.00 2014-05-11 03:02:22.375 131 12567.95 95.97 54813.22 88888.00 2014-05-11 03:02:22.500 131 12568.00 95.97 54813.20 88888.00 2014-05-11 03:02:22.625 131 12568.00 95.92 54813.18 88888.00 2014-05-11 03:02:22.750 131 12567.98 95.90 54813.18 88888.00 2014-05-11 03:02:22.875 131 12567.98 95.92 54813.20 88888.00 2014-05-11 03:02:23.000 131 12567.95 95.92 54813.18 88888.00 2014-05-11 03:02:23.125 131 12567.95 95.85 54813.18 88888.00 2014-05-11 03:02:23.250 131 12568.00 95.83 54813.20 88888.00 2014-05-11 03:02:23.375 131 12568.05 95.83 54813.20 88888.00 2014-05-11 03:02:23.500 131 12568.05 95.83 54813.20 88888.00 2014-05-11 03:02:23.625 131 12568.10 95.75 54813.20 88888.00 2014-05-11 03:02:23.750 131 12568.15 95.78 54813.20 88888.00 2014-05-11 03:02:23.875 131 12568.20 95.80 54813.20 88888.00 2014-05-11 03:02:24.000 131 12568.23 95.78 54813.15 88888.00 2014-05-11 03:02:24.125 131 12568.23 95.75 54813.18 88888.00 2014-05-11 03:02:24.250 131 12568.17 95.72 54813.18 88888.00 2014-05-11 03:02:24.375 131 12568.20 95.75 54813.20 88888.00 2014-05-11 03:02:24.500 131 12568.25 95.72 54813.20 88888.00 2014-05-11 03:02:24.625 131 12568.27 95.70 54813.22 88888.00 2014-05-11 03:02:24.750 131 12568.27 95.70 54813.22 88888.00 2014-05-11 03:02:24.875 131 12568.33 95.70 54813.20 88888.00 2014-05-11 03:02:25.000 131 12568.35 95.67 54813.22 88888.00 2014-05-11 03:02:25.125 131 12568.33 95.65 54813.20 88888.00 2014-05-11 03:02:25.250 131 12568.35 95.60 54813.18 88888.00 2014-05-11 03:02:25.375 131 12568.40 95.58 54813.18 88888.00 2014-05-11 03:02:25.500 131 12568.40 95.58 54813.22 88888.00 2014-05-11 03:02:25.625 131 12568.42 95.58 54813.22 88888.00 2014-05-11 03:02:25.750 131 12568.45 95.53 54813.22 88888.00 2014-05-11 03:02:25.875 131 12568.42 95.58 54813.22 88888.00 2014-05-11 03:02:26.000 131 12568.45 95.55 54813.25 88888.00 2014-05-11 03:02:26.125 131 12568.45 95.47 54813.25 88888.00 2014-05-11 03:02:26.250 131 12568.45 95.45 54813.25 88888.00 2014-05-11 03:02:26.375 131 12568.45 95.47 54813.25 88888.00 2014-05-11 03:02:26.500 131 12568.55 95.50 54813.20 88888.00 2014-05-11 03:02:26.625 131 12568.65 95.45 54813.22 88888.00 2014-05-11 03:02:26.750 131 12568.65 95.40 54813.22 88888.00 2014-05-11 03:02:26.875 131 12568.58 95.38 54813.22 88888.00 2014-05-11 03:02:27.000 131 12568.58 95.33 54813.20 88888.00 2014-05-11 03:02:27.125 131 12568.70 95.35 54813.22 88888.00 2014-05-11 03:02:27.250 131 12568.67 95.30 54813.25 88888.00 2014-05-11 03:02:27.375 131 12568.70 95.33 54813.25 88888.00 2014-05-11 03:02:27.500 131 12568.73 95.30 54813.25 88888.00 2014-05-11 03:02:27.625 131 12568.73 95.33 54813.22 88888.00 2014-05-11 03:02:27.750 131 12568.73 95.30 54813.20 88888.00 2014-05-11 03:02:27.875 131 12568.67 95.28 54813.22 88888.00 2014-05-11 03:02:28.000 131 12568.70 95.22 54813.22 88888.00 2014-05-11 03:02:28.125 131 12568.75 95.20 54813.22 88888.00 2014-05-11 03:02:28.250 131 12568.73 95.17 54813.25 88888.00 2014-05-11 03:02:28.375 131 12568.77 95.17 54813.25 88888.00 2014-05-11 03:02:28.500 131 12568.73 95.15 54813.22 88888.00 2014-05-11 03:02:28.625 131 12568.75 95.17 54813.20 88888.00 2014-05-11 03:02:28.750 131 12568.85 95.17 54813.25 88888.00 2014-05-11 03:02:28.875 131 12568.88 95.15 54813.25 88888.00 2014-05-11 03:02:29.000 131 12568.85 95.12 54813.22 88888.00 2014-05-11 03:02:29.125 131 12568.80 95.08 54813.22 88888.00 2014-05-11 03:02:29.250 131 12568.77 95.00 54813.25 88888.00 2014-05-11 03:02:29.375 131 12568.83 95.03 54813.22 88888.00 2014-05-11 03:02:29.500 131 12568.88 95.00 54813.20 88888.00 2014-05-11 03:02:29.625 131 12568.92 95.00 54813.20 88888.00 2014-05-11 03:02:29.750 131 12568.90 95.00 54813.20 88888.00 2014-05-11 03:02:29.875 131 12568.95 95.00 54813.22 88888.00 2014-05-11 03:02:30.000 131 12568.98 94.92 54813.20 88888.00 2014-05-11 03:02:30.125 131 12569.08 94.90 54813.20 88888.00 2014-05-11 03:02:30.250 131 12569.12 94.88 54813.20 88888.00 2014-05-11 03:02:30.375 131 12569.15 94.88 54813.22 88888.00 2014-05-11 03:02:30.500 131 12569.15 94.83 54813.20 88888.00 2014-05-11 03:02:30.625 131 12569.15 94.78 54813.22 88888.00 2014-05-11 03:02:30.750 131 12569.17 94.75 54813.22 88888.00 2014-05-11 03:02:30.875 131 12569.15 94.72 54813.22 88888.00 2014-05-11 03:02:31.000 131 12569.17 94.72 54813.22 88888.00 2014-05-11 03:02:31.125 131 12569.20 94.67 54813.20 88888.00 2014-05-11 03:02:31.250 131 12569.17 94.62 54813.22 88888.00 2014-05-11 03:02:31.375 131 12569.23 94.65 54813.22 88888.00 2014-05-11 03:02:31.500 131 12569.27 94.62 54813.25 88888.00 2014-05-11 03:02:31.625 131 12569.23 94.58 54813.22 88888.00 2014-05-11 03:02:31.750 131 12569.20 94.58 54813.22 88888.00 2014-05-11 03:02:31.875 131 12569.25 94.58 54813.28 88888.00 2014-05-11 03:02:32.000 131 12569.33 94.58 54813.25 88888.00 2014-05-11 03:02:32.125 131 12569.40 94.55 54813.25 88888.00 2014-05-11 03:02:32.250 131 12569.35 94.50 54813.28 88888.00 2014-05-11 03:02:32.375 131 12569.38 94.50 54813.28 88888.00 2014-05-11 03:02:32.500 131 12569.40 94.45 54813.25 88888.00 2014-05-11 03:02:32.625 131 12569.52 94.42 54813.25 88888.00 2014-05-11 03:02:32.750 131 12569.58 94.42 54813.25 88888.00 2014-05-11 03:02:32.875 131 12569.50 94.40 54813.25 88888.00 2014-05-11 03:02:33.000 131 12569.48 94.40 54813.25 88888.00 2014-05-11 03:02:33.125 131 12569.52 94.38 54813.25 88888.00 2014-05-11 03:02:33.250 131 12569.52 94.33 54813.28 88888.00 2014-05-11 03:02:33.375 131 12569.58 94.33 54813.28 88888.00 2014-05-11 03:02:33.500 131 12569.55 94.33 54813.28 88888.00 2014-05-11 03:02:33.625 131 12569.52 94.25 54813.28 88888.00 2014-05-11 03:02:33.750 131 12569.60 94.22 54813.28 88888.00 2014-05-11 03:02:33.875 131 12569.62 94.22 54813.28 88888.00 2014-05-11 03:02:34.000 131 12569.62 94.20 54813.25 88888.00 2014-05-11 03:02:34.125 131 12569.62 94.20 54813.25 88888.00 2014-05-11 03:02:34.250 131 12569.62 94.15 54813.28 88888.00 2014-05-11 03:02:34.375 131 12569.70 94.12 54813.30 88888.00 2014-05-11 03:02:34.500 131 12569.73 94.10 54813.32 88888.00 2014-05-11 03:02:34.625 131 12569.75 94.10 54813.32 88888.00 2014-05-11 03:02:34.750 131 12569.77 94.05 54813.32 88888.00 2014-05-11 03:02:34.875 131 12569.80 94.03 54813.30 88888.00 2014-05-11 03:02:35.000 131 12569.88 94.00 54813.32 88888.00 2014-05-11 03:02:35.125 131 12569.88 94.00 54813.35 88888.00 2014-05-11 03:02:35.250 131 12569.80 93.95 54813.35 88888.00 2014-05-11 03:02:35.375 131 12569.85 93.90 54813.35 88888.00 2014-05-11 03:02:35.500 131 12569.90 93.90 54813.35 88888.00 2014-05-11 03:02:35.625 131 12569.95 93.88 54813.32 88888.00 2014-05-11 03:02:35.750 131 12569.98 93.85 54813.30 88888.00 2014-05-11 03:02:35.875 131 12569.95 93.85 54813.35 88888.00 2014-05-11 03:02:36.000 131 12570.00 93.85 54813.32 88888.00 2014-05-11 03:02:36.125 131 12569.98 93.83 54813.35 88888.00 2014-05-11 03:02:36.250 131 12569.95 93.75 54813.38 88888.00 2014-05-11 03:02:36.375 131 12569.95 93.75 54813.38 88888.00 2014-05-11 03:02:36.500 131 12569.92 93.70 54813.40 88888.00 2014-05-11 03:02:36.625 131 12570.00 93.70 54813.40 88888.00 2014-05-11 03:02:36.750 131 12570.05 93.70 54813.38 88888.00 2014-05-11 03:02:36.875 131 12570.02 93.67 54813.38 88888.00 2014-05-11 03:02:37.000 131 12570.02 93.65 54813.35 88888.00 2014-05-11 03:02:37.125 131 12570.12 93.62 54813.40 88888.00 2014-05-11 03:02:37.250 131 12570.15 93.58 54813.38 88888.00 2014-05-11 03:02:37.375 131 12570.12 93.58 54813.38 88888.00 2014-05-11 03:02:37.500 131 12570.12 93.55 54813.35 88888.00 2014-05-11 03:02:37.625 131 12570.12 93.58 54813.38 88888.00 2014-05-11 03:02:37.750 131 12570.12 93.55 54813.35 88888.00 2014-05-11 03:02:37.875 131 12570.17 93.50 54813.38 88888.00 2014-05-11 03:02:38.000 131 12570.15 93.45 54813.35 88888.00 2014-05-11 03:02:38.125 131 12570.17 93.45 54813.38 88888.00 2014-05-11 03:02:38.250 131 12570.23 93.42 54813.38 88888.00 2014-05-11 03:02:38.375 131 12570.33 93.45 54813.40 88888.00 2014-05-11 03:02:38.500 131 12570.35 93.45 54813.38 88888.00 2014-05-11 03:02:38.625 131 12570.30 93.40 54813.40 88888.00 2014-05-11 03:02:38.750 131 12570.23 93.35 54813.40 88888.00 2014-05-11 03:02:38.875 131 12570.25 93.38 54813.40 88888.00 2014-05-11 03:02:39.000 131 12570.27 93.35 54813.40 88888.00 2014-05-11 03:02:39.125 131 12570.25 93.30 54813.43 88888.00 2014-05-11 03:02:39.250 131 12570.25 93.28 54813.43 88888.00 2014-05-11 03:02:39.375 131 12570.33 93.30 54813.43 88888.00 2014-05-11 03:02:39.500 131 12570.30 93.22 54813.40 88888.00 2014-05-11 03:02:39.625 131 12570.33 93.17 54813.40 88888.00 2014-05-11 03:02:39.750 131 12570.35 93.15 54813.43 88888.00 2014-05-11 03:02:39.875 131 12570.42 93.15 54813.40 88888.00 2014-05-11 03:02:40.000 131 12570.42 93.12 54813.38 88888.00 2014-05-11 03:02:40.125 131 12570.45 93.12 54813.43 88888.00 2014-05-11 03:02:40.250 131 12570.40 93.10 54813.45 88888.00 2014-05-11 03:02:40.375 131 12570.40 93.08 54813.45 88888.00 2014-05-11 03:02:40.500 131 12570.40 93.05 54813.45 88888.00 2014-05-11 03:02:40.625 131 12570.45 93.03 54813.45 88888.00 2014-05-11 03:02:40.750 131 12570.48 93.00 54813.50 88888.00 2014-05-11 03:02:40.875 131 12570.52 92.97 54813.47 88888.00 2014-05-11 03:02:41.000 131 12570.58 92.95 54813.47 88888.00 2014-05-11 03:02:41.125 131 12570.60 92.95 54813.47 88888.00 2014-05-11 03:02:41.250 131 12570.62 92.92 54813.50 88888.00 2014-05-11 03:02:41.375 131 12570.65 92.92 54813.50 88888.00 2014-05-11 03:02:41.500 131 12570.55 92.90 54813.53 88888.00 2014-05-11 03:02:41.625 131 12570.48 92.88 54813.55 88888.00 2014-05-11 03:02:41.750 131 12570.48 92.85 54813.53 88888.00 2014-05-11 03:02:41.875 131 12570.60 92.85 54813.55 88888.00 2014-05-11 03:02:42.000 131 12570.70 92.85 54813.55 88888.00 2014-05-11 03:02:42.125 131 12570.67 92.83 54813.55 88888.00 2014-05-11 03:02:42.250 131 12570.58 92.75 54813.57 88888.00 2014-05-11 03:02:42.375 131 12570.62 92.75 54813.60 88888.00 2014-05-11 03:02:42.500 131 12570.70 92.78 54813.60 88888.00 2014-05-11 03:02:42.625 131 12570.73 92.75 54813.57 88888.00 2014-05-11 03:02:42.750 131 12570.75 92.75 54813.57 88888.00 2014-05-11 03:02:42.875 131 12570.75 92.72 54813.60 88888.00 2014-05-11 03:02:43.000 131 12570.80 92.70 54813.60 88888.00 2014-05-11 03:02:43.125 131 12570.73 92.67 54813.62 88888.00 2014-05-11 03:02:43.250 131 12570.70 92.65 54813.62 88888.00 2014-05-11 03:02:43.375 131 12570.65 92.65 54813.62 88888.00 2014-05-11 03:02:43.500 131 12570.67 92.67 54813.65 88888.00 2014-05-11 03:02:43.625 131 12570.75 92.67 54813.65 88888.00 2014-05-11 03:02:43.750 131 12570.77 92.65 54813.62 88888.00 2014-05-11 03:02:43.875 131 12570.83 92.58 54813.65 88888.00 2014-05-11 03:02:44.000 131 12570.88 92.58 54813.65 88888.00 2014-05-11 03:02:44.125 131 12570.88 92.58 54813.65 88888.00 2014-05-11 03:02:44.250 131 12570.80 92.55 54813.65 88888.00 2014-05-11 03:02:44.375 131 12570.73 92.53 54813.62 88888.00 2014-05-11 03:02:44.500 131 12570.67 92.53 54813.65 88888.00 2014-05-11 03:02:44.625 131 12570.65 92.53 54813.68 88888.00 2014-05-11 03:02:44.750 131 12570.70 92.53 54813.70 88888.00 2014-05-11 03:02:44.875 131 12570.75 92.53 54813.72 88888.00 2014-05-11 03:02:45.000 131 12570.83 92.45 54813.70 88888.00 2014-05-11 03:02:45.125 131 12570.90 92.45 54813.70 88888.00 2014-05-11 03:02:45.250 131 12570.85 92.40 54813.72 88888.00 2014-05-11 03:02:45.375 131 12570.85 92.40 54813.75 88888.00 2014-05-11 03:02:45.500 131 12570.80 92.45 54813.75 88888.00 2014-05-11 03:02:45.625 131 12570.75 92.45 54813.78 88888.00 2014-05-11 03:02:45.750 131 12570.70 92.42 54813.72 88888.00 2014-05-11 03:02:45.875 131 12570.75 92.38 54813.72 88888.00 2014-05-11 03:02:46.000 131 12570.77 92.38 54813.78 88888.00 2014-05-11 03:02:46.125 131 12570.77 92.42 54813.75 88888.00 2014-05-11 03:02:46.250 131 12570.73 92.40 54813.80 88888.00 2014-05-11 03:02:46.375 131 12570.77 92.38 54813.78 88888.00 2014-05-11 03:02:46.500 131 12570.70 92.35 54813.80 88888.00 2014-05-11 03:02:46.625 131 12570.70 92.35 54813.80 88888.00 2014-05-11 03:02:46.750 131 12570.70 92.38 54813.80 88888.00 2014-05-11 03:02:46.875 131 12570.70 92.33 54813.80 88888.00 2014-05-11 03:02:47.000 131 12570.67 92.33 54813.78 88888.00 2014-05-11 03:02:47.125 131 12570.70 92.35 54813.82 88888.00 2014-05-11 03:02:47.250 131 12570.70 92.28 54813.85 88888.00 2014-05-11 03:02:47.375 131 12570.73 92.25 54813.82 88888.00 2014-05-11 03:02:47.500 131 12570.65 92.28 54813.85 88888.00 2014-05-11 03:02:47.625 131 12570.70 92.28 54813.90 88888.00 2014-05-11 03:02:47.750 131 12570.77 92.28 54813.88 88888.00 2014-05-11 03:02:47.875 131 12570.80 92.28 54813.88 88888.00 2014-05-11 03:02:48.000 131 12570.75 92.28 54813.88 88888.00 2014-05-11 03:02:48.125 131 12570.67 92.25 54813.93 88888.00 2014-05-11 03:02:48.250 131 12570.60 92.22 54813.95 88888.00 2014-05-11 03:02:48.375 131 12570.62 92.22 54813.95 88888.00 2014-05-11 03:02:48.500 131 12570.62 92.22 54813.95 88888.00 2014-05-11 03:02:48.625 131 12570.62 92.25 54813.95 88888.00 2014-05-11 03:02:48.750 131 12570.58 92.17 54813.97 88888.00 2014-05-11 03:02:48.875 131 12570.58 92.22 54813.97 88888.00 2014-05-11 03:02:49.000 131 12570.58 92.25 54814.00 88888.00 2014-05-11 03:02:49.125 131 12570.58 92.25 54814.03 88888.00 2014-05-11 03:02:49.250 131 12570.52 92.22 54814.05 88888.00 2014-05-11 03:02:49.375 131 12570.55 92.20 54814.05 88888.00 2014-05-11 03:02:49.500 131 12570.60 92.17 54814.03 88888.00 2014-05-11 03:02:49.625 131 12570.50 92.15 54814.03 88888.00 2014-05-11 03:02:49.750 131 12570.42 92.15 54814.05 88888.00 2014-05-11 03:02:49.875 131 12570.38 92.12 54814.07 88888.00 2014-05-11 03:02:50.000 131 12570.42 92.17 54814.03 88888.00 2014-05-11 03:02:50.125 131 12570.42 92.17 54814.07 88888.00 2014-05-11 03:02:50.250 131 12570.40 92.12 54814.12 88888.00 2014-05-11 03:02:50.375 131 12570.42 92.15 54814.12 88888.00 2014-05-11 03:02:50.500 131 12570.48 92.20 54814.15 88888.00 2014-05-11 03:02:50.625 131 12570.48 92.20 54814.18 88888.00 2014-05-11 03:02:50.750 131 12570.45 92.12 54814.18 88888.00 2014-05-11 03:02:50.875 131 12570.40 92.10 54814.15 88888.00 2014-05-11 03:02:51.000 131 12570.35 92.12 54814.15 88888.00 2014-05-11 03:02:51.125 131 12570.27 92.15 54814.18 88888.00 2014-05-11 03:02:51.250 131 12570.30 92.12 54814.18 88888.00 2014-05-11 03:02:51.375 131 12570.30 92.10 54814.20 88888.00 2014-05-11 03:02:51.500 131 12570.30 92.10 54814.20 88888.00 2014-05-11 03:02:51.625 131 12570.27 92.15 54814.25 88888.00 2014-05-11 03:02:51.750 131 12570.25 92.17 54814.28 88888.00 2014-05-11 03:02:51.875 131 12570.20 92.17 54814.28 88888.00 2014-05-11 03:02:52.000 131 12570.20 92.12 54814.28 88888.00 2014-05-11 03:02:52.125 131 12570.23 92.10 54814.30 88888.00 2014-05-11 03:02:52.250 131 12570.20 92.08 54814.32 88888.00 2014-05-11 03:02:52.375 131 12570.25 92.10 54814.35 88888.00 2014-05-11 03:02:52.500 131 12570.20 92.10 54814.35 88888.00 2014-05-11 03:02:52.625 131 12570.15 92.08 54814.35 88888.00 2014-05-11 03:02:52.750 131 12570.10 92.12 54814.35 88888.00 2014-05-11 03:02:52.875 131 12570.08 92.15 54814.38 88888.00 2014-05-11 03:02:53.000 131 12570.08 92.12 54814.35 88888.00 2014-05-11 03:02:53.125 131 12570.08 92.15 54814.38 88888.00 2014-05-11 03:02:53.250 131 12570.00 92.15 54814.40 88888.00 2014-05-11 03:02:53.375 131 12570.02 92.15 54814.40 88888.00 2014-05-11 03:02:53.500 131 12570.05 92.15 54814.43 88888.00 2014-05-11 03:02:53.625 131 12570.02 92.17 54814.45 88888.00 2014-05-11 03:02:53.750 131 12569.98 92.20 54814.47 88888.00 2014-05-11 03:02:53.875 131 12569.92 92.20 54814.43 88888.00 2014-05-11 03:02:54.000 131 12569.92 92.17 54814.43 88888.00 2014-05-11 03:02:54.125 131 12569.92 92.17 54814.47 88888.00 2014-05-11 03:02:54.250 131 12569.88 92.22 54814.50 88888.00 2014-05-11 03:02:54.375 131 12569.83 92.22 54814.50 88888.00 2014-05-11 03:02:54.500 131 12569.77 92.20 54814.53 88888.00 2014-05-11 03:02:54.625 131 12569.77 92.25 54814.55 88888.00 2014-05-11 03:02:54.750 131 12569.73 92.25 54814.57 88888.00 2014-05-11 03:02:54.875 131 12569.70 92.28 54814.57 88888.00 2014-05-11 03:02:55.000 131 12569.73 92.30 54814.55 88888.00 2014-05-11 03:02:55.125 131 12569.75 92.28 54814.60 88888.00 2014-05-11 03:02:55.250 131 12569.70 92.28 54814.60 88888.00 2014-05-11 03:02:55.375 131 12569.73 92.30 54814.65 88888.00 2014-05-11 03:02:55.500 131 12569.75 92.28 54814.65 88888.00 2014-05-11 03:02:55.625 131 12569.73 92.25 54814.65 88888.00 2014-05-11 03:02:55.750 131 12569.65 92.25 54814.62 88888.00 2014-05-11 03:02:55.875 131 12569.58 92.28 54814.65 88888.00 2014-05-11 03:02:56.000 131 12569.55 92.35 54814.68 88888.00 2014-05-11 03:02:56.125 131 12569.55 92.35 54814.72 88888.00 2014-05-11 03:02:56.250 131 12569.48 92.33 54814.75 88888.00 2014-05-11 03:02:56.375 131 12569.50 92.35 54814.72 88888.00 2014-05-11 03:02:56.500 131 12569.50 92.30 54814.70 88888.00 2014-05-11 03:02:56.625 131 12569.50 92.30 54814.70 88888.00 2014-05-11 03:02:56.750 131 12569.48 92.35 54814.75 88888.00 2014-05-11 03:02:56.875 131 12569.45 92.33 54814.75 88888.00 2014-05-11 03:02:57.000 131 12569.45 92.35 54814.75 88888.00 2014-05-11 03:02:57.125 131 12569.42 92.38 54814.78 88888.00 2014-05-11 03:02:57.250 131 12569.40 92.38 54814.80 88888.00 2014-05-11 03:02:57.375 131 12569.40 92.35 54814.80 88888.00 2014-05-11 03:02:57.500 131 12569.30 92.38 54814.80 88888.00 2014-05-11 03:02:57.625 131 12569.23 92.38 54814.82 88888.00 2014-05-11 03:02:57.750 131 12569.20 92.40 54814.82 88888.00 2014-05-11 03:02:57.875 131 12569.20 92.40 54814.85 88888.00 2014-05-11 03:02:58.000 131 12569.23 92.45 54814.88 88888.00 2014-05-11 03:02:58.125 131 12569.23 92.45 54814.88 88888.00 2014-05-11 03:02:58.250 131 12569.12 92.42 54814.88 88888.00 2014-05-11 03:02:58.375 131 12569.15 92.42 54814.85 88888.00 2014-05-11 03:02:58.500 131 12569.15 92.45 54814.90 88888.00 2014-05-11 03:02:58.625 131 12569.12 92.45 54814.90 88888.00 2014-05-11 03:02:58.750 131 12569.05 92.45 54814.93 88888.00 2014-05-11 03:02:58.875 131 12569.02 92.47 54814.95 88888.00 2014-05-11 03:02:59.000 131 12569.10 92.50 54815.00 88888.00 2014-05-11 03:02:59.125 131 12569.10 92.53 54815.05 88888.00 2014-05-11 03:02:59.250 131 12568.95 92.53 54815.05 88888.00 2014-05-11 03:02:59.375 131 12568.95 92.50 54815.03 88888.00 2014-05-11 03:02:59.500 131 12568.95 92.50 54815.00 88888.00 2014-05-11 03:02:59.625 131 12568.92 92.53 54815.00 88888.00 2014-05-11 03:02:59.750 131 12568.95 92.60 54815.03 88888.00 2014-05-11 03:02:59.875 131 12568.92 92.58 54815.00 88888.00 2014-05-11 03:03:00.000 131 12568.92 92.55 54815.00 88888.00 2014-05-11 03:03:00.125 131 12568.92 92.58 54815.03 88888.00 2014-05-11 03:03:00.250 131 12568.83 92.60 54815.07 88888.00 2014-05-11 03:03:00.375 131 12568.77 92.62 54815.07 88888.00 2014-05-11 03:03:00.500 131 12568.73 92.67 54815.10 88888.00 2014-05-11 03:03:00.625 131 12568.67 92.70 54815.07 88888.00 2014-05-11 03:03:00.750 131 12568.70 92.70 54815.07 88888.00 2014-05-11 03:03:00.875 131 12568.70 92.67 54815.10 88888.00 2014-05-11 03:03:01.000 131 12568.70 92.70 54815.10 88888.00 2014-05-11 03:03:01.125 131 12568.62 92.72 54815.12 88888.00 2014-05-11 03:03:01.250 131 12568.52 92.72 54815.12 88888.00 2014-05-11 03:03:01.375 131 12568.55 92.75 54815.15 88888.00 2014-05-11 03:03:01.500 131 12568.58 92.75 54815.15 88888.00 2014-05-11 03:03:01.625 131 12568.55 92.75 54815.15 88888.00 2014-05-11 03:03:01.750 131 12568.48 92.78 54815.15 88888.00 2014-05-11 03:03:01.875 131 12568.48 92.78 54815.15 88888.00 2014-05-11 03:03:02.000 131 12568.48 92.80 54815.15 88888.00 2014-05-11 03:03:02.125 131 12568.42 92.83 54815.18 88888.00 2014-05-11 03:03:02.250 131 12568.38 92.85 54815.22 88888.00 2014-05-11 03:03:02.375 131 12568.42 92.85 54815.20 88888.00 2014-05-11 03:03:02.500 131 12568.42 92.85 54815.20 88888.00 2014-05-11 03:03:02.625 131 12568.42 92.88 54815.20 88888.00 2014-05-11 03:03:02.750 131 12568.35 92.92 54815.22 88888.00 2014-05-11 03:03:02.875 131 12568.27 92.92 54815.22 88888.00 2014-05-11 03:03:03.000 131 12568.35 92.95 54815.22 88888.00 2014-05-11 03:03:03.125 131 12568.42 92.95 54815.25 88888.00 2014-05-11 03:03:03.250 131 12568.42 92.95 54815.25 88888.00 2014-05-11 03:03:03.375 131 12568.45 92.97 54815.28 88888.00 2014-05-11 03:03:03.500 131 12568.33 92.97 54815.30 88888.00 2014-05-11 03:03:03.625 131 12568.23 92.97 54815.30 88888.00 2014-05-11 03:03:03.750 131 12568.17 93.03 54815.30 88888.00 2014-05-11 03:03:03.875 131 12568.17 93.05 54815.32 88888.00 2014-05-11 03:03:04.000 131 12568.15 93.05 54815.32 88888.00 2014-05-11 03:03:04.125 131 12568.12 93.08 54815.32 88888.00 2014-05-11 03:03:04.250 131 12568.10 93.10 54815.35 88888.00 2014-05-11 03:03:04.375 131 12568.12 93.10 54815.38 88888.00 2014-05-11 03:03:04.500 131 12568.12 93.15 54815.38 88888.00 2014-05-11 03:03:04.625 131 12568.17 93.20 54815.35 88888.00 2014-05-11 03:03:04.750 131 12568.17 93.20 54815.38 88888.00 2014-05-11 03:03:04.875 131 12568.17 93.20 54815.38 88888.00 2014-05-11 03:03:05.000 131 12568.15 93.20 54815.35 88888.00 2014-05-11 03:03:05.125 131 12568.15 93.25 54815.40 88888.00 2014-05-11 03:03:05.250 131 12568.08 93.30 54815.43 88888.00 2014-05-11 03:03:05.375 131 12568.05 93.30 54815.43 88888.00 2014-05-11 03:03:05.500 131 12568.02 93.25 54815.40 88888.00 2014-05-11 03:03:05.625 131 12568.00 93.25 54815.38 88888.00 2014-05-11 03:03:05.750 131 12567.98 93.28 54815.38 88888.00 2014-05-11 03:03:05.875 131 12567.88 93.28 54815.40 88888.00 2014-05-11 03:03:06.000 131 12567.90 93.30 54815.40 88888.00 2014-05-11 03:03:06.125 131 12567.98 93.35 54815.45 88888.00 2014-05-11 03:03:06.250 131 12567.98 93.35 54815.45 88888.00 2014-05-11 03:03:06.375 131 12567.95 93.38 54815.45 88888.00 2014-05-11 03:03:06.500 131 12567.95 93.38 54815.45 88888.00 2014-05-11 03:03:06.625 131 12567.95 93.40 54815.45 88888.00 2014-05-11 03:03:06.750 131 12567.92 93.42 54815.47 88888.00 2014-05-11 03:03:06.875 131 12567.83 93.45 54815.47 88888.00 2014-05-11 03:03:07.000 131 12567.83 93.47 54815.47 88888.00 2014-05-11 03:03:07.125 131 12567.73 93.50 54815.47 88888.00 2014-05-11 03:03:07.250 131 12567.73 93.53 54815.47 88888.00 2014-05-11 03:03:07.375 131 12567.77 93.55 54815.50 88888.00 2014-05-11 03:03:07.500 131 12567.75 93.55 54815.53 88888.00 2014-05-11 03:03:07.625 131 12567.70 93.60 54815.53 88888.00 2014-05-11 03:03:07.750 131 12567.67 93.55 54815.50 88888.00 2014-05-11 03:03:07.875 131 12567.67 93.55 54815.47 88888.00 2014-05-11 03:03:08.000 131 12567.70 93.58 54815.53 88888.00 2014-05-11 03:03:08.125 131 12567.65 93.60 54815.57 88888.00 2014-05-11 03:03:08.250 131 12567.67 93.67 54815.57 88888.00 2014-05-11 03:03:08.375 131 12567.70 93.67 54815.57 88888.00 2014-05-11 03:03:08.500 131 12567.65 93.65 54815.55 88888.00 2014-05-11 03:03:08.625 131 12567.55 93.70 54815.57 88888.00 2014-05-11 03:03:08.750 131 12567.58 93.72 54815.53 88888.00 2014-05-11 03:03:08.875 131 12567.55 93.65 54815.57 88888.00 2014-05-11 03:03:09.000 131 12567.60 93.70 54815.57 88888.00 2014-05-11 03:03:09.125 131 12567.62 93.78 54815.60 88888.00 2014-05-11 03:03:09.250 131 12567.55 93.78 54815.57 88888.00 2014-05-11 03:03:09.375 131 12567.55 93.80 54815.57 88888.00 2014-05-11 03:03:09.500 131 12567.50 93.83 54815.60 88888.00 2014-05-11 03:03:09.625 131 12567.45 93.85 54815.60 88888.00 2014-05-11 03:03:09.750 131 12567.48 93.83 54815.60 88888.00 2014-05-11 03:03:09.875 131 12567.50 93.85 54815.60 88888.00 2014-05-11 03:03:10.000 131 12567.50 93.85 54815.57 88888.00 2014-05-11 03:03:10.125 131 12567.45 93.85 54815.57 88888.00 2014-05-11 03:03:10.250 131 12567.38 93.92 54815.62 88888.00 2014-05-11 03:03:10.375 131 12567.35 93.95 54815.62 88888.00 2014-05-11 03:03:10.500 131 12567.40 93.97 54815.62 88888.00 2014-05-11 03:03:10.625 131 12567.42 94.00 54815.65 88888.00 2014-05-11 03:03:10.750 131 12567.35 94.03 54815.60 88888.00 2014-05-11 03:03:10.875 131 12567.30 94.03 54815.62 88888.00 2014-05-11 03:03:11.000 131 12567.30 94.03 54815.62 88888.00 2014-05-11 03:03:11.125 131 12567.27 94.05 54815.57 88888.00 2014-05-11 03:03:11.250 131 12567.27 94.05 54815.60 88888.00 2014-05-11 03:03:11.375 131 12567.30 94.10 54815.60 88888.00 2014-05-11 03:03:11.500 131 12567.27 94.12 54815.65 88888.00 2014-05-11 03:03:11.625 131 12567.27 94.15 54815.65 88888.00 2014-05-11 03:03:11.750 131 12567.23 94.17 54815.65 88888.00 2014-05-11 03:03:11.875 131 12567.17 94.17 54815.65 88888.00 2014-05-11 03:03:12.000 131 12567.20 94.20 54815.62 88888.00 2014-05-11 03:03:12.125 131 12567.23 94.20 54815.62 88888.00 2014-05-11 03:03:12.250 131 12567.23 94.22 54815.62 88888.00 2014-05-11 03:03:12.375 131 12567.25 94.28 54815.65 88888.00 2014-05-11 03:03:12.500 131 12567.27 94.30 54815.65 88888.00 2014-05-11 03:03:12.625 131 12567.25 94.33 54815.68 88888.00 2014-05-11 03:03:12.750 131 12567.20 94.30 54815.62 88888.00 2014-05-11 03:03:12.875 131 12567.17 94.33 54815.62 88888.00 2014-05-11 03:03:13.000 131 12567.17 94.38 54815.62 88888.00 2014-05-11 03:03:13.125 131 12567.23 94.40 54815.65 88888.00 2014-05-11 03:03:13.250 131 12567.12 94.40 54815.70 88888.00 2014-05-11 03:03:13.375 131 12567.08 94.42 54815.70 88888.00 2014-05-11 03:03:13.500 131 12567.17 94.42 54815.65 88888.00 2014-05-11 03:03:13.625 131 12567.15 94.45 54815.68 88888.00 2014-05-11 03:03:13.750 131 12567.10 94.47 54815.68 88888.00 2014-05-11 03:03:13.875 131 12567.08 94.47 54815.65 88888.00 2014-05-11 03:03:14.000 131 12567.08 94.50 54815.68 88888.00 2014-05-11 03:03:14.125 131 12567.12 94.50 54815.70 88888.00 2014-05-11 03:03:14.250 131 12567.15 94.50 54815.70 88888.00 2014-05-11 03:03:14.375 131 12567.15 94.47 54815.65 88888.00 2014-05-11 03:03:14.500 131 12567.15 94.53 54815.68 88888.00 2014-05-11 03:03:14.625 131 12567.15 94.58 54815.68 88888.00 2014-05-11 03:03:14.750 131 12567.20 94.60 54815.65 88888.00 2014-05-11 03:03:14.875 131 12567.15 94.62 54815.65 88888.00 2014-05-11 03:03:15.000 131 12567.08 94.62 54815.65 88888.00 2014-05-11 03:03:15.125 131 12567.10 94.60 54815.62 88888.00 2014-05-11 03:03:15.250 131 12567.12 94.62 54815.68 88888.00 2014-05-11 03:03:15.375 131 12567.12 94.67 54815.68 88888.00 2014-05-11 03:03:15.500 131 12567.08 94.67 54815.68 88888.00 2014-05-11 03:03:15.625 131 12567.08 94.72 54815.68 88888.00 2014-05-11 03:03:15.750 131 12567.02 94.72 54815.70 88888.00 2014-05-11 03:03:15.875 131 12567.00 94.72 54815.65 88888.00 2014-05-11 03:03:16.000 131 12567.05 94.70 54815.68 88888.00 2014-05-11 03:03:16.125 131 12567.08 94.75 54815.68 88888.00 2014-05-11 03:03:16.250 131 12567.02 94.75 54815.68 88888.00 2014-05-11 03:03:16.375 131 12567.00 94.80 54815.65 88888.00 2014-05-11 03:03:16.500 131 12566.92 94.80 54815.65 88888.00 2014-05-11 03:03:16.625 131 12566.98 94.83 54815.68 88888.00 2014-05-11 03:03:16.750 131 12567.05 94.85 54815.70 88888.00 2014-05-11 03:03:16.875 131 12567.02 94.85 54815.68 88888.00 2014-05-11 03:03:17.000 131 12567.00 94.92 54815.68 88888.00 2014-05-11 03:03:17.125 131 12566.98 94.92 54815.70 88888.00 2014-05-11 03:03:17.250 131 12566.95 94.90 54815.70 88888.00 2014-05-11 03:03:17.375 131 12566.95 94.90 54815.65 88888.00 2014-05-11 03:03:17.500 131 12566.92 94.92 54815.65 88888.00 2014-05-11 03:03:17.625 131 12566.95 94.95 54815.65 88888.00 2014-05-11 03:03:17.750 131 12566.98 95.00 54815.70 88888.00 2014-05-11 03:03:17.875 131 12566.98 94.97 54815.68 88888.00 2014-05-11 03:03:18.000 131 12567.00 95.03 54815.68 88888.00 2014-05-11 03:03:18.125 131 12567.02 95.03 54815.68 88888.00 2014-05-11 03:03:18.250 131 12567.02 95.03 54815.68 88888.00 2014-05-11 03:03:18.375 131 12567.00 95.08 54815.72 88888.00 2014-05-11 03:03:18.500 131 12566.98 95.08 54815.70 88888.00 2014-05-11 03:03:18.625 131 12567.02 95.15 54815.68 88888.00 2014-05-11 03:03:18.750 131 12567.05 95.15 54815.70 88888.00 2014-05-11 03:03:18.875 131 12566.98 95.15 54815.70 88888.00 2014-05-11 03:03:19.000 131 12566.98 95.15 54815.68 88888.00 2014-05-11 03:03:19.125 131 12567.02 95.15 54815.68 88888.00 2014-05-11 03:03:19.250 131 12567.00 95.17 54815.68 88888.00 2014-05-11 03:03:19.375 131 12567.02 95.20 54815.68 88888.00 2014-05-11 03:03:19.500 131 12567.05 95.20 54815.68 88888.00 2014-05-11 03:03:19.625 131 12567.05 95.25 54815.68 88888.00 2014-05-11 03:03:19.750 131 12566.98 95.25 54815.68 88888.00 2014-05-11 03:03:19.875 131 12566.92 95.28 54815.70 88888.00 2014-05-11 03:03:20.000 131 12566.92 95.30 54815.68 88888.00 2014-05-11 03:03:20.125 131 12566.90 95.35 54815.70 88888.00 2014-05-11 03:03:20.250 131 12566.83 95.33 54815.68 88888.00 2014-05-11 03:03:20.375 131 12566.85 95.30 54815.65 88888.00 2014-05-11 03:03:20.500 131 12566.90 95.33 54815.70 88888.00 2014-05-11 03:03:20.625 131 12566.95 95.35 54815.70 88888.00 2014-05-11 03:03:20.750 131 12566.98 95.38 54815.70 88888.00 2014-05-11 03:03:20.875 131 12566.92 95.38 54815.68 88888.00 2014-05-11 03:03:21.000 131 12566.90 95.40 54815.68 88888.00 2014-05-11 03:03:21.125 131 12566.88 95.40 54815.68 88888.00 2014-05-11 03:03:21.250 131 12566.88 95.42 54815.68 88888.00 2014-05-11 03:03:21.375 131 12566.92 95.47 54815.70 88888.00 2014-05-11 03:03:21.500 131 12566.95 95.47 54815.72 88888.00 2014-05-11 03:03:21.625 131 12566.95 95.50 54815.70 88888.00 2014-05-11 03:03:21.750 131 12566.98 95.53 54815.65 88888.00 2014-05-11 03:03:21.875 131 12567.00 95.55 54815.68 88888.00 2014-05-11 03:03:22.000 131 12567.00 95.55 54815.68 88888.00 2014-05-11 03:03:22.125 131 12566.98 95.53 54815.65 88888.00 2014-05-11 03:03:22.250 131 12566.95 95.55 54815.68 88888.00 2014-05-11 03:03:22.375 131 12566.98 95.60 54815.68 88888.00 2014-05-11 03:03:22.500 131 12566.90 95.58 54815.68 88888.00 2014-05-11 03:03:22.625 131 12566.88 95.60 54815.68 88888.00 2014-05-11 03:03:22.750 131 12566.92 95.60 54815.65 88888.00 2014-05-11 03:03:22.875 131 12566.92 95.60 54815.70 88888.00 2014-05-11 03:03:23.000 131 12566.90 95.60 54815.68 88888.00 2014-05-11 03:03:23.125 131 12566.98 95.62 54815.70 88888.00 2014-05-11 03:03:23.250 131 12566.95 95.62 54815.70 88888.00 2014-05-11 03:03:23.375 131 12566.95 95.70 54815.72 88888.00 2014-05-11 03:03:23.500 131 12566.98 95.72 54815.70 88888.00 2014-05-11 03:03:23.625 131 12567.00 95.75 54815.68 88888.00 2014-05-11 03:03:23.750 131 12566.98 95.75 54815.68 88888.00 2014-05-11 03:03:23.875 131 12566.98 95.75 54815.68 88888.00 2014-05-11 03:03:24.000 131 12566.98 95.72 54815.62 88888.00 2014-05-11 03:03:24.125 131 12566.98 95.75 54815.65 88888.00 2014-05-11 03:03:24.250 131 12566.95 95.78 54815.68 88888.00 2014-05-11 03:03:24.375 131 12567.00 95.80 54815.70 88888.00 2014-05-11 03:03:24.500 131 12567.02 95.80 54815.65 88888.00 2014-05-11 03:03:24.625 131 12566.95 95.80 54815.62 88888.00 2014-05-11 03:03:24.750 131 12566.90 95.80 54815.65 88888.00 2014-05-11 03:03:24.875 131 12566.95 95.83 54815.68 88888.00 2014-05-11 03:03:25.000 131 12567.02 95.85 54815.62 88888.00 2014-05-11 03:03:25.125 131 12567.08 95.88 54815.60 88888.00 2014-05-11 03:03:25.250 131 12566.98 95.90 54815.62 88888.00 2014-05-11 03:03:25.375 131 12566.98 95.90 54815.62 88888.00 2014-05-11 03:03:25.500 131 12567.00 95.92 54815.65 88888.00 2014-05-11 03:03:25.625 131 12567.05 95.97 54815.68 88888.00 2014-05-11 03:03:25.750 131 12567.08 96.00 54815.70 88888.00 2014-05-11 03:03:25.875 131 12567.08 96.03 54815.70 88888.00 2014-05-11 03:03:26.000 131 12567.02 96.03 54815.70 88888.00 2014-05-11 03:03:26.125 131 12566.98 96.03 54815.68 88888.00 2014-05-11 03:03:26.250 131 12567.02 96.03 54815.70 88888.00 2014-05-11 03:03:26.375 131 12567.10 96.05 54815.68 88888.00 2014-05-11 03:03:26.500 131 12567.00 96.05 54815.65 88888.00 2014-05-11 03:03:26.625 131 12566.92 96.08 54815.65 88888.00 2014-05-11 03:03:26.750 131 12567.02 96.10 54815.68 88888.00 2014-05-11 03:03:26.875 131 12567.15 96.12 54815.68 88888.00 2014-05-11 03:03:27.000 131 12567.17 96.12 54815.68 88888.00 2014-05-11 03:03:27.125 131 12567.17 96.10 54815.65 88888.00 2014-05-11 03:03:27.250 131 12567.12 96.10 54815.68 88888.00 2014-05-11 03:03:27.375 131 12567.15 96.15 54815.68 88888.00 2014-05-11 03:03:27.500 131 12567.12 96.15 54815.68 88888.00 2014-05-11 03:03:27.625 131 12567.10 96.12 54815.62 88888.00 2014-05-11 03:03:27.750 131 12567.08 96.17 54815.60 88888.00 2014-05-11 03:03:27.875 131 12567.08 96.17 54815.65 88888.00 2014-05-11 03:03:28.000 131 12567.10 96.20 54815.65 88888.00 2014-05-11 03:03:28.125 131 12567.05 96.17 54815.62 88888.00 2014-05-11 03:03:28.250 131 12567.05 96.20 54815.62 88888.00 2014-05-11 03:03:28.375 131 12567.15 96.20 54815.62 88888.00 2014-05-11 03:03:28.500 131 12567.12 96.20 54815.65 88888.00 2014-05-11 03:03:28.625 131 12567.12 96.22 54815.65 88888.00 2014-05-11 03:03:28.750 131 12567.15 96.25 54815.65 88888.00 2014-05-11 03:03:28.875 131 12567.15 96.28 54815.65 88888.00 2014-05-11 03:03:29.000 131 12567.17 96.28 54815.65 88888.00 2014-05-11 03:03:29.125 131 12567.17 96.33 54815.65 88888.00 2014-05-11 03:03:29.250 131 12567.17 96.35 54815.65 88888.00 2014-05-11 03:03:29.375 131 12567.20 96.35 54815.62 88888.00 2014-05-11 03:03:29.500 131 12567.20 96.33 54815.62 88888.00 2014-05-11 03:03:29.625 131 12567.25 96.35 54815.60 88888.00 2014-05-11 03:03:29.750 131 12567.27 96.38 54815.62 88888.00 2014-05-11 03:03:29.875 131 12567.27 96.42 54815.62 88888.00 2014-05-11 03:03:30.000 131 12567.30 96.40 54815.60 88888.00 2014-05-11 03:03:30.125 131 12567.27 96.38 54815.60 88888.00 2014-05-11 03:03:30.250 131 12567.20 96.40 54815.60 88888.00 2014-05-11 03:03:30.375 131 12567.25 96.42 54815.60 88888.00 2014-05-11 03:03:30.500 131 12567.25 96.45 54815.60 88888.00 2014-05-11 03:03:30.625 131 12567.20 96.45 54815.60 88888.00 2014-05-11 03:03:30.750 131 12567.17 96.45 54815.57 88888.00 2014-05-11 03:03:30.875 131 12567.20 96.47 54815.57 88888.00 2014-05-11 03:03:31.000 131 12567.25 96.47 54815.57 88888.00 2014-05-11 03:03:31.125 131 12567.25 96.50 54815.57 88888.00 2014-05-11 03:03:31.250 131 12567.20 96.50 54815.55 88888.00 2014-05-11 03:03:31.375 131 12567.17 96.50 54815.55 88888.00 2014-05-11 03:03:31.500 131 12567.23 96.53 54815.55 88888.00 2014-05-11 03:03:31.625 131 12567.35 96.50 54815.55 88888.00 2014-05-11 03:03:31.750 131 12567.35 96.50 54815.55 88888.00 2014-05-11 03:03:31.875 131 12567.33 96.50 54815.53 88888.00 2014-05-11 03:03:32.000 131 12567.33 96.50 54815.55 88888.00 2014-05-11 03:03:32.125 131 12567.33 96.55 54815.53 88888.00 2014-05-11 03:03:32.250 131 12567.30 96.58 54815.53 88888.00 2014-05-11 03:03:32.375 131 12567.35 96.55 54815.53 88888.00 2014-05-11 03:03:32.500 131 12567.38 96.58 54815.50 88888.00 2014-05-11 03:03:32.625 131 12567.35 96.60 54815.53 88888.00 2014-05-11 03:03:32.750 131 12567.38 96.65 54815.50 88888.00 2014-05-11 03:03:32.875 131 12567.42 96.62 54815.53 88888.00 2014-05-11 03:03:33.000 131 12567.48 96.60 54815.55 88888.00 2014-05-11 03:03:33.125 131 12567.42 96.62 54815.55 88888.00 2014-05-11 03:03:33.250 131 12567.35 96.67 54815.57 88888.00 2014-05-11 03:03:33.375 131 12567.40 96.75 54815.57 88888.00 2014-05-11 03:03:33.500 131 12567.35 96.72 54815.53 88888.00 2014-05-11 03:03:33.625 131 12567.38 96.70 54815.53 88888.00 2014-05-11 03:03:33.750 131 12567.40 96.67 54815.55 88888.00 2014-05-11 03:03:33.875 131 12567.42 96.72 54815.53 88888.00 2014-05-11 03:03:34.000 131 12567.42 96.75 54815.53 88888.00 2014-05-11 03:03:34.125 131 12567.40 96.78 54815.55 88888.00 2014-05-11 03:03:34.250 131 12567.40 96.72 54815.57 88888.00 2014-05-11 03:03:34.375 131 12567.42 96.72 54815.55 88888.00 2014-05-11 03:03:34.500 131 12567.42 96.78 54815.57 88888.00 2014-05-11 03:03:34.625 131 12567.45 96.80 54815.62 88888.00 2014-05-11 03:03:34.750 131 12567.48 96.83 54815.62 88888.00 2014-05-11 03:03:34.875 131 12567.48 96.85 54815.55 88888.00 2014-05-11 03:03:35.000 131 12567.45 96.83 54815.53 88888.00 2014-05-11 03:03:35.125 131 12567.45 96.80 54815.53 88888.00 2014-05-11 03:03:35.250 131 12567.42 96.83 54815.50 88888.00 2014-05-11 03:03:35.375 131 12567.48 96.85 54815.55 88888.00 2014-05-11 03:03:35.500 131 12567.55 96.88 54815.55 88888.00 2014-05-11 03:03:35.625 131 12567.55 96.88 54815.55 88888.00 2014-05-11 03:03:35.750 131 12567.50 96.90 54815.55 88888.00 2014-05-11 03:03:35.875 131 12567.52 96.90 54815.53 88888.00 2014-05-11 03:03:36.000 131 12567.52 96.90 54815.53 88888.00 2014-05-11 03:03:36.125 131 12567.52 96.92 54815.53 88888.00 2014-05-11 03:03:36.250 131 12567.50 96.92 54815.50 88888.00 2014-05-11 03:03:36.375 131 12567.60 96.97 54815.53 88888.00 2014-05-11 03:03:36.500 131 12567.65 96.95 54815.50 88888.00 2014-05-11 03:03:36.625 131 12567.67 96.97 54815.53 88888.00 2014-05-11 03:03:36.750 131 12567.67 96.95 54815.53 88888.00 2014-05-11 03:03:36.875 131 12567.62 96.95 54815.53 88888.00 2014-05-11 03:03:37.000 131 12567.58 97.00 54815.53 88888.00 2014-05-11 03:03:37.125 131 12567.65 96.97 54815.53 88888.00 2014-05-11 03:03:37.250 131 12567.62 96.97 54815.50 88888.00 2014-05-11 03:03:37.375 131 12567.67 97.00 54815.47 88888.00 2014-05-11 03:03:37.500 131 12567.70 97.05 54815.50 88888.00 2014-05-11 03:03:37.625 131 12567.73 97.05 54815.50 88888.00 2014-05-11 03:03:37.750 131 12567.73 97.03 54815.50 88888.00 2014-05-11 03:03:37.875 131 12567.77 97.03 54815.50 88888.00 2014-05-11 03:03:38.000 131 12567.77 97.05 54815.50 88888.00 2014-05-11 03:03:38.125 131 12567.73 97.03 54815.50 88888.00 2014-05-11 03:03:38.250 131 12567.67 97.05 54815.50 88888.00 2014-05-11 03:03:38.375 131 12567.73 97.05 54815.47 88888.00 2014-05-11 03:03:38.500 131 12567.77 97.08 54815.50 88888.00 2014-05-11 03:03:38.625 131 12567.77 97.08 54815.50 88888.00 2014-05-11 03:03:38.750 131 12567.75 97.10 54815.47 88888.00 2014-05-11 03:03:38.875 131 12567.75 97.10 54815.50 88888.00 2014-05-11 03:03:39.000 131 12567.75 97.10 54815.47 88888.00 2014-05-11 03:03:39.125 131 12567.77 97.12 54815.50 88888.00 2014-05-11 03:03:39.250 131 12567.83 97.10 54815.50 88888.00 2014-05-11 03:03:39.375 131 12567.83 97.10 54815.50 88888.00 2014-05-11 03:03:39.500 131 12567.80 97.12 54815.47 88888.00 2014-05-11 03:03:39.625 131 12567.80 97.10 54815.47 88888.00 2014-05-11 03:03:39.750 131 12567.83 97.10 54815.47 88888.00 2014-05-11 03:03:39.875 131 12567.83 97.15 54815.53 88888.00 2014-05-11 03:03:40.000 131 12567.80 97.15 54815.53 88888.00 2014-05-11 03:03:40.125 131 12567.80 97.15 54815.55 88888.00 2014-05-11 03:03:40.250 131 12567.77 97.15 54815.53 88888.00 2014-05-11 03:03:40.375 131 12567.83 97.15 54815.50 88888.00 2014-05-11 03:03:40.500 131 12567.83 97.15 54815.50 88888.00 2014-05-11 03:03:40.625 131 12567.88 97.12 54815.47 88888.00 2014-05-11 03:03:40.750 131 12567.92 97.15 54815.47 88888.00 2014-05-11 03:03:40.875 131 12567.95 97.17 54815.45 88888.00 2014-05-11 03:03:41.000 131 12567.92 97.17 54815.43 88888.00 2014-05-11 03:03:41.125 131 12567.95 97.15 54815.43 88888.00 2014-05-11 03:03:41.250 131 12567.98 97.22 54815.50 88888.00 2014-05-11 03:03:41.375 131 12568.02 97.22 54815.50 88888.00 2014-05-11 03:03:41.500 131 12568.02 97.25 54815.50 88888.00 2014-05-11 03:03:41.625 131 12568.02 97.22 54815.47 88888.00 2014-05-11 03:03:41.750 131 12567.95 97.20 54815.50 88888.00 2014-05-11 03:03:41.875 131 12567.98 97.22 54815.50 88888.00 2014-05-11 03:03:42.000 131 12567.98 97.20 54815.47 88888.00 2014-05-11 03:03:42.125 131 12567.92 97.17 54815.53 88888.00 2014-05-11 03:03:42.250 131 12567.90 97.20 54815.50 88888.00 2014-05-11 03:03:42.375 131 12568.02 97.25 54815.47 88888.00 2014-05-11 03:03:42.500 131 12568.00 97.28 54815.50 88888.00 2014-05-11 03:03:42.625 131 12567.98 97.25 54815.47 88888.00 2014-05-11 03:03:42.750 131 12568.00 97.25 54815.47 88888.00 2014-05-11 03:03:42.875 131 12567.98 97.25 54815.53 88888.00 2014-05-11 03:03:43.000 131 12567.98 97.25 54815.50 88888.00 2014-05-11 03:03:43.125 131 12568.02 97.25 54815.50 88888.00 2014-05-11 03:03:43.250 131 12568.08 97.28 54815.47 88888.00 2014-05-11 03:03:43.375 131 12568.10 97.28 54815.50 88888.00 2014-05-11 03:03:43.500 131 12568.05 97.28 54815.50 88888.00 2014-05-11 03:03:43.625 131 12568.12 97.33 54815.53 88888.00 2014-05-11 03:03:43.750 131 12568.17 97.33 54815.53 88888.00 2014-05-11 03:03:43.875 131 12568.12 97.33 54815.53 88888.00 2014-05-11 03:03:44.000 131 12568.15 97.35 54815.47 88888.00 2014-05-11 03:03:44.125 131 12568.17 97.35 54815.50 88888.00 2014-05-11 03:03:44.250 131 12568.10 97.33 54815.50 88888.00 2014-05-11 03:03:44.375 131 12568.10 97.35 54815.47 88888.00 2014-05-11 03:03:44.500 131 12568.12 97.33 54815.50 88888.00 2014-05-11 03:03:44.625 131 12568.17 97.33 54815.47 88888.00 2014-05-11 03:03:44.750 131 12568.23 97.38 54815.47 88888.00 2014-05-11 03:03:44.875 131 12568.17 97.38 54815.45 88888.00 2014-05-11 03:03:45.000 131 12568.15 97.38 54815.45 88888.00 2014-05-11 03:03:45.125 131 12568.23 97.40 54815.47 88888.00 2014-05-11 03:03:45.250 131 12568.20 97.42 54815.45 88888.00 2014-05-11 03:03:45.375 131 12568.23 97.40 54815.43 88888.00 2014-05-11 03:03:45.500 131 12568.20 97.38 54815.45 88888.00 2014-05-11 03:03:45.625 131 12568.25 97.38 54815.47 88888.00 2014-05-11 03:03:45.750 131 12568.20 97.40 54815.45 88888.00 2014-05-11 03:03:45.875 131 12568.15 97.38 54815.45 88888.00 2014-05-11 03:03:46.000 131 12568.15 97.40 54815.45 88888.00 2014-05-11 03:03:46.125 131 12568.15 97.42 54815.45 88888.00 2014-05-11 03:03:46.250 131 12568.15 97.42 54815.45 88888.00 2014-05-11 03:03:46.375 131 12568.20 97.45 54815.50 88888.00 2014-05-11 03:03:46.500 131 12568.17 97.47 54815.50 88888.00 2014-05-11 03:03:46.625 131 12568.17 97.45 54815.45 88888.00 2014-05-11 03:03:46.750 131 12568.15 97.42 54815.45 88888.00 2014-05-11 03:03:46.875 131 12568.20 97.42 54815.47 88888.00 2014-05-11 03:03:47.000 131 12568.25 97.42 54815.45 88888.00 2014-05-11 03:03:47.125 131 12568.30 97.45 54815.45 88888.00 2014-05-11 03:03:47.250 131 12568.30 97.47 54815.43 88888.00 2014-05-11 03:03:47.375 131 12568.38 97.47 54815.45 88888.00 2014-05-11 03:03:47.500 131 12568.33 97.42 54815.43 88888.00 2014-05-11 03:03:47.625 131 12568.30 97.45 54815.43 88888.00 2014-05-11 03:03:47.750 131 12568.40 97.47 54815.45 88888.00 2014-05-11 03:03:47.875 131 12568.42 97.50 54815.43 88888.00 2014-05-11 03:03:48.000 131 12568.38 97.53 54815.40 88888.00 2014-05-11 03:03:48.125 131 12568.38 97.53 54815.43 88888.00 2014-05-11 03:03:48.250 131 12568.38 97.47 54815.45 88888.00 2014-05-11 03:03:48.375 131 12568.42 97.45 54815.45 88888.00 2014-05-11 03:03:48.500 131 12568.42 97.47 54815.47 88888.00 2014-05-11 03:03:48.625 131 12568.45 97.50 54815.45 88888.00 2014-05-11 03:03:48.750 131 12568.40 97.53 54815.47 88888.00 2014-05-11 03:03:48.875 131 12568.35 97.53 54815.47 88888.00 2014-05-11 03:03:49.000 131 12568.40 97.53 54815.45 88888.00 2014-05-11 03:03:49.125 131 12568.38 97.53 54815.45 88888.00 2014-05-11 03:03:49.250 131 12568.35 97.47 54815.47 88888.00 2014-05-11 03:03:49.375 131 12568.40 97.47 54815.47 88888.00 2014-05-11 03:03:49.500 131 12568.42 97.50 54815.47 88888.00 2014-05-11 03:03:49.625 131 12568.45 97.50 54815.47 88888.00 2014-05-11 03:03:49.750 131 12568.42 97.50 54815.45 88888.00 2014-05-11 03:03:49.875 131 12568.40 97.50 54815.43 88888.00 2014-05-11 03:03:50.000 131 12568.40 97.53 54815.45 88888.00 2014-05-11 03:03:50.125 131 12568.35 97.53 54815.47 88888.00 2014-05-11 03:03:50.250 131 12568.33 97.47 54815.47 88888.00 2014-05-11 03:03:50.375 131 12568.40 97.50 54815.45 88888.00 2014-05-11 03:03:50.500 131 12568.42 97.55 54815.47 88888.00 2014-05-11 03:03:50.625 131 12568.42 97.53 54815.45 88888.00 2014-05-11 03:03:50.750 131 12568.48 97.53 54815.50 88888.00 2014-05-11 03:03:50.875 131 12568.50 97.53 54815.50 88888.00 2014-05-11 03:03:51.000 131 12568.48 97.55 54815.47 88888.00 2014-05-11 03:03:51.125 131 12568.42 97.53 54815.50 88888.00 2014-05-11 03:03:51.250 131 12568.42 97.53 54815.50 88888.00 2014-05-11 03:03:51.375 131 12568.42 97.53 54815.47 88888.00 2014-05-11 03:03:51.500 131 12568.42 97.55 54815.50 88888.00 2014-05-11 03:03:51.625 131 12568.42 97.58 54815.50 88888.00 2014-05-11 03:03:51.750 131 12568.50 97.58 54815.53 88888.00 2014-05-11 03:03:51.875 131 12568.52 97.60 54815.55 88888.00 2014-05-11 03:03:52.000 131 12568.45 97.58 54815.53 88888.00 2014-05-11 03:03:52.125 131 12568.42 97.55 54815.55 88888.00 2014-05-11 03:03:52.250 131 12568.50 97.58 54815.53 88888.00 2014-05-11 03:03:52.375 131 12568.55 97.58 54815.50 88888.00 2014-05-11 03:03:52.500 131 12568.52 97.60 54815.53 88888.00 2014-05-11 03:03:52.625 131 12568.52 97.62 54815.53 88888.00 2014-05-11 03:03:52.750 131 12568.50 97.60 54815.53 88888.00 2014-05-11 03:03:52.875 131 12568.50 97.58 54815.53 88888.00 2014-05-11 03:03:53.000 131 12568.50 97.58 54815.55 88888.00 2014-05-11 03:03:53.125 131 12568.50 97.58 54815.55 88888.00 2014-05-11 03:03:53.250 131 12568.55 97.60 54815.53 88888.00 2014-05-11 03:03:53.375 131 12568.58 97.62 54815.53 88888.00 2014-05-11 03:03:53.500 131 12568.58 97.65 54815.55 88888.00 2014-05-11 03:03:53.625 131 12568.55 97.60 54815.53 88888.00 2014-05-11 03:03:53.750 131 12568.52 97.60 54815.53 88888.00 2014-05-11 03:03:53.875 131 12568.55 97.62 54815.53 88888.00 2014-05-11 03:03:54.000 131 12568.60 97.62 54815.53 88888.00 2014-05-11 03:03:54.125 131 12568.55 97.60 54815.55 88888.00 2014-05-11 03:03:54.250 131 12568.48 97.62 54815.55 88888.00 2014-05-11 03:03:54.375 131 12568.55 97.67 54815.55 88888.00 2014-05-11 03:03:54.500 131 12568.58 97.67 54815.55 88888.00 2014-05-11 03:03:54.625 131 12568.58 97.62 54815.53 88888.00 2014-05-11 03:03:54.750 131 12568.60 97.62 54815.53 88888.00 2014-05-11 03:03:54.875 131 12568.60 97.62 54815.50 88888.00 2014-05-11 03:03:55.000 131 12568.62 97.60 54815.50 88888.00 2014-05-11 03:03:55.125 131 12568.62 97.65 54815.55 88888.00 2014-05-11 03:03:55.250 131 12568.58 97.67 54815.55 88888.00 2014-05-11 03:03:55.375 131 12568.55 97.67 54815.53 88888.00 2014-05-11 03:03:55.500 131 12568.58 97.65 54815.50 88888.00 2014-05-11 03:03:55.625 131 12568.60 97.67 54815.50 88888.00 2014-05-11 03:03:55.750 131 12568.58 97.67 54815.50 88888.00 2014-05-11 03:03:55.875 131 12568.58 97.67 54815.53 88888.00 2014-05-11 03:03:56.000 131 12568.60 97.62 54815.47 88888.00 2014-05-11 03:03:56.125 131 12568.58 97.65 54815.50 88888.00 2014-05-11 03:03:56.250 131 12568.52 97.62 54815.55 88888.00 2014-05-11 03:03:56.375 131 12568.58 97.65 54815.55 88888.00 2014-05-11 03:03:56.500 131 12568.65 97.70 54815.55 88888.00 2014-05-11 03:03:56.625 131 12568.65 97.72 54815.55 88888.00 2014-05-11 03:03:56.750 131 12568.55 97.67 54815.53 88888.00 2014-05-11 03:03:56.875 131 12568.55 97.70 54815.55 88888.00 2014-05-11 03:03:57.000 131 12568.60 97.70 54815.55 88888.00 2014-05-11 03:03:57.125 131 12568.60 97.70 54815.57 88888.00 2014-05-11 03:03:57.250 131 12568.55 97.67 54815.57 88888.00 2014-05-11 03:03:57.375 131 12568.62 97.67 54815.55 88888.00 2014-05-11 03:03:57.500 131 12568.58 97.67 54815.53 88888.00 2014-05-11 03:03:57.625 131 12568.62 97.72 54815.55 88888.00 2014-05-11 03:03:57.750 131 12568.62 97.72 54815.57 88888.00 2014-05-11 03:03:57.875 131 12568.67 97.70 54815.57 88888.00 2014-05-11 03:03:58.000 131 12568.70 97.72 54815.60 88888.00 2014-05-11 03:03:58.125 131 12568.70 97.75 54815.57 88888.00 2014-05-11 03:03:58.250 131 12568.62 97.70 54815.62 88888.00 2014-05-11 03:03:58.375 131 12568.73 97.72 54815.62 88888.00 2014-05-11 03:03:58.500 131 12568.70 97.75 54815.62 88888.00 2014-05-11 03:03:58.625 131 12568.65 97.75 54815.57 88888.00 2014-05-11 03:03:58.750 131 12568.65 97.75 54815.60 88888.00 2014-05-11 03:03:58.875 131 12568.62 97.75 54815.55 88888.00 2014-05-11 03:03:59.000 131 12568.75 97.72 54815.55 88888.00 2014-05-11 03:03:59.125 131 12568.80 97.75 54815.60 88888.00 2014-05-11 03:03:59.250 131 12568.77 97.78 54815.60 88888.00 2014-05-11 03:03:59.375 131 12568.75 97.75 54815.57 88888.00 2014-05-11 03:03:59.500 131 12568.75 97.75 54815.60 88888.00 2014-05-11 03:03:59.625 131 12568.85 97.75 54815.62 88888.00 2014-05-11 03:03:59.750 131 12568.88 97.75 54815.65 88888.00 2014-05-11 03:03:59.875 131 12568.83 97.78 54815.62 88888.00 2014-05-11 03:04:00.000 131 12568.80 97.78 54815.60 88888.00 2014-05-11 03:04:00.125 131 12568.83 97.80 54815.57 88888.00 2014-05-11 03:04:00.250 131 12568.77 97.78 54815.60 88888.00 2014-05-11 03:04:00.375 131 12568.75 97.80 54815.60 88888.00 2014-05-11 03:04:00.500 131 12568.73 97.78 54815.60 88888.00 2014-05-11 03:04:00.625 131 12568.73 97.78 54815.55 88888.00 2014-05-11 03:04:00.750 131 12568.75 97.80 54815.57 88888.00 2014-05-11 03:04:00.875 131 12568.77 97.80 54815.60 88888.00 2014-05-11 03:04:01.000 131 12568.77 97.80 54815.62 88888.00 2014-05-11 03:04:01.125 131 12568.75 97.83 54815.60 88888.00 2014-05-11 03:04:01.250 131 12568.75 97.80 54815.57 88888.00 2014-05-11 03:04:01.375 131 12568.75 97.83 54815.62 88888.00 2014-05-11 03:04:01.500 131 12568.75 97.83 54815.60 88888.00 2014-05-11 03:04:01.625 131 12568.77 97.83 54815.60 88888.00 2014-05-11 03:04:01.750 131 12568.85 97.83 54815.60 88888.00 2014-05-11 03:04:01.875 131 12568.80 97.78 54815.60 88888.00 2014-05-11 03:04:02.000 131 12568.77 97.83 54815.57 88888.00 2014-05-11 03:04:02.125 131 12568.77 97.83 54815.57 88888.00 2014-05-11 03:04:02.250 131 12568.83 97.80 54815.62 88888.00 2014-05-11 03:04:02.375 131 12568.90 97.85 54815.60 88888.00 2014-05-11 03:04:02.500 131 12568.95 97.85 54815.57 88888.00 2014-05-11 03:04:02.625 131 12568.92 97.85 54815.57 88888.00 2014-05-11 03:04:02.750 131 12568.90 97.83 54815.57 88888.00 2014-05-11 03:04:02.875 131 12568.88 97.83 54815.57 88888.00 2014-05-11 03:04:03.000 131 12568.85 97.80 54815.57 88888.00 2014-05-11 03:04:03.125 131 12568.80 97.85 54815.57 88888.00 2014-05-11 03:04:03.250 131 12568.77 97.83 54815.62 88888.00 2014-05-11 03:04:03.375 131 12568.83 97.83 54815.60 88888.00 2014-05-11 03:04:03.500 131 12568.85 97.80 54815.57 88888.00 2014-05-11 03:04:03.625 131 12568.85 97.85 54815.60 88888.00 2014-05-11 03:04:03.750 131 12568.85 97.90 54815.60 88888.00 2014-05-11 03:04:03.875 131 12568.85 97.83 54815.55 88888.00 2014-05-11 03:04:04.000 131 12568.88 97.83 54815.55 88888.00 2014-05-11 03:04:04.125 131 12568.90 97.85 54815.55 88888.00 2014-05-11 03:04:04.250 131 12568.85 97.88 54815.57 88888.00 2014-05-11 03:04:04.375 131 12568.90 97.90 54815.55 88888.00 2014-05-11 03:04:04.500 131 12568.90 97.92 54815.55 88888.00 2014-05-11 03:04:04.625 131 12568.92 97.97 54815.57 88888.00 2014-05-11 03:04:04.750 131 12568.92 97.95 54815.60 88888.00 2014-05-11 03:04:04.875 131 12568.95 97.95 54815.62 88888.00 2014-05-11 03:04:05.000 131 12569.05 97.92 54815.57 88888.00 2014-05-11 03:04:05.125 131 12569.02 97.92 54815.60 88888.00 2014-05-11 03:04:05.250 131 12569.05 97.95 54815.60 88888.00 2014-05-11 03:04:05.375 131 12569.05 97.92 54815.57 88888.00 2014-05-11 03:04:05.500 131 12569.00 97.90 54815.53 88888.00 2014-05-11 03:04:05.625 131 12568.95 97.90 54815.57 88888.00 2014-05-11 03:04:05.750 131 12568.98 97.95 54815.57 88888.00 2014-05-11 03:04:05.875 131 12569.08 97.95 54815.57 88888.00 2014-05-11 03:04:06.000 131 12569.15 97.97 54815.60 88888.00 2014-05-11 03:04:06.125 131 12569.08 97.95 54815.57 88888.00 2014-05-11 03:04:06.250 131 12569.00 97.95 54815.57 88888.00 2014-05-11 03:04:06.375 131 12569.05 97.97 54815.57 88888.00 2014-05-11 03:04:06.500 131 12569.10 98.00 54815.55 88888.00 2014-05-11 03:04:06.625 131 12569.12 97.97 54815.55 88888.00 2014-05-11 03:04:06.750 131 12569.12 97.97 54815.57 88888.00 2014-05-11 03:04:06.875 131 12569.10 98.00 54815.53 88888.00 2014-05-11 03:04:07.000 131 12569.10 97.97 54815.50 88888.00 2014-05-11 03:04:07.125 131 12569.15 98.00 54815.53 88888.00 2014-05-11 03:04:07.250 131 12569.23 98.03 54815.57 88888.00 2014-05-11 03:04:07.375 131 12569.20 98.03 54815.57 88888.00 2014-05-11 03:04:07.500 131 12569.17 98.05 54815.55 88888.00 2014-05-11 03:04:07.625 131 12569.20 98.05 54815.55 88888.00 2014-05-11 03:04:07.750 131 12569.27 98.05 54815.55 88888.00 2014-05-11 03:04:07.875 131 12569.27 98.03 54815.57 88888.00 2014-05-11 03:04:08.000 131 12569.33 98.05 54815.57 88888.00 2014-05-11 03:04:08.125 131 12569.35 98.05 54815.55 88888.00 2014-05-11 03:04:08.250 131 12569.30 98.03 54815.53 88888.00 2014-05-11 03:04:08.375 131 12569.33 98.00 54815.53 88888.00 2014-05-11 03:04:08.500 131 12569.38 98.03 54815.55 88888.00 2014-05-11 03:04:08.625 131 12569.38 98.08 54815.53 88888.00 2014-05-11 03:04:08.750 131 12569.38 98.12 54815.55 88888.00 2014-05-11 03:04:08.875 131 12569.40 98.08 54815.50 88888.00 2014-05-11 03:04:09.000 131 12569.40 98.08 54815.50 88888.00 2014-05-11 03:04:09.125 131 12569.38 98.05 54815.50 88888.00 2014-05-11 03:04:09.250 131 12569.38 98.08 54815.47 88888.00 2014-05-11 03:04:09.375 131 12569.42 98.10 54815.47 88888.00 2014-05-11 03:04:09.500 131 12569.45 98.10 54815.47 88888.00 2014-05-11 03:04:09.625 131 12569.42 98.10 54815.47 88888.00 2014-05-11 03:04:09.750 131 12569.40 98.10 54815.47 88888.00 2014-05-11 03:04:09.875 131 12569.45 98.08 54815.47 88888.00 2014-05-11 03:04:10.000 131 12569.48 98.08 54815.43 88888.00 2014-05-11 03:04:10.125 131 12569.50 98.10 54815.45 88888.00 2014-05-11 03:04:10.250 131 12569.50 98.08 54815.45 88888.00 2014-05-11 03:04:10.375 131 12569.50 98.08 54815.47 88888.00 2014-05-11 03:04:10.500 131 12569.52 98.08 54815.50 88888.00 2014-05-11 03:04:10.625 131 12569.58 98.08 54815.45 88888.00 2014-05-11 03:04:10.750 131 12569.58 98.12 54815.45 88888.00 2014-05-11 03:04:10.875 131 12569.58 98.15 54815.45 88888.00 2014-05-11 03:04:11.000 131 12569.55 98.15 54815.43 88888.00 2014-05-11 03:04:11.125 131 12569.48 98.15 54815.43 88888.00 2014-05-11 03:04:11.250 131 12569.50 98.12 54815.43 88888.00 2014-05-11 03:04:11.375 131 12569.52 98.15 54815.45 88888.00 2014-05-11 03:04:11.500 131 12569.55 98.15 54815.45 88888.00 2014-05-11 03:04:11.625 131 12569.60 98.15 54815.43 88888.00 2014-05-11 03:04:11.750 131 12569.60 98.15 54815.43 88888.00 2014-05-11 03:04:11.875 131 12569.58 98.15 54815.40 88888.00 2014-05-11 03:04:12.000 131 12569.58 98.15 54815.40 88888.00 2014-05-11 03:04:12.125 131 12569.55 98.17 54815.40 88888.00 2014-05-11 03:04:12.250 131 12569.55 98.17 54815.38 88888.00 2014-05-11 03:04:12.375 131 12569.60 98.17 54815.40 88888.00 2014-05-11 03:04:12.500 131 12569.65 98.17 54815.38 88888.00 2014-05-11 03:04:12.625 131 12569.70 98.17 54815.40 88888.00 2014-05-11 03:04:12.750 131 12569.75 98.15 54815.40 88888.00 2014-05-11 03:04:12.875 131 12569.75 98.20 54815.40 88888.00 2014-05-11 03:04:13.000 131 12569.75 98.20 54815.40 88888.00 2014-05-11 03:04:13.125 131 12569.77 98.17 54815.40 88888.00 2014-05-11 03:04:13.250 131 12569.83 98.17 54815.40 88888.00 2014-05-11 03:04:13.375 131 12569.90 98.22 54815.43 88888.00 2014-05-11 03:04:13.500 131 12569.90 98.22 54815.40 88888.00 2014-05-11 03:04:13.625 131 12569.88 98.22 54815.40 88888.00 2014-05-11 03:04:13.750 131 12569.85 98.20 54815.40 88888.00 2014-05-11 03:04:13.875 131 12569.85 98.17 54815.40 88888.00 2014-05-11 03:04:14.000 131 12569.88 98.20 54815.38 88888.00 2014-05-11 03:04:14.125 131 12569.83 98.22 54815.40 88888.00 2014-05-11 03:04:14.250 131 12569.83 98.17 54815.40 88888.00 2014-05-11 03:04:14.375 131 12569.90 98.20 54815.38 88888.00 2014-05-11 03:04:14.500 131 12569.88 98.22 54815.38 88888.00 2014-05-11 03:04:14.625 131 12569.92 98.22 54815.35 88888.00 2014-05-11 03:04:14.750 131 12569.90 98.22 54815.35 88888.00 2014-05-11 03:04:14.875 131 12569.83 98.22 54815.32 88888.00 2014-05-11 03:04:15.000 131 12569.80 98.22 54815.35 88888.00 2014-05-11 03:04:15.125 131 12569.85 98.25 54815.38 88888.00 2014-05-11 03:04:15.250 131 12569.83 98.30 54815.40 88888.00 2014-05-11 03:04:15.375 131 12569.85 98.28 54815.35 88888.00 2014-05-11 03:04:15.500 131 12569.85 98.25 54815.35 88888.00 2014-05-11 03:04:15.625 131 12569.90 98.22 54815.35 88888.00 2014-05-11 03:04:15.750 131 12569.90 98.25 54815.32 88888.00 2014-05-11 03:04:15.875 131 12569.92 98.28 54815.35 88888.00 2014-05-11 03:04:16.000 131 12569.98 98.28 54815.35 88888.00 2014-05-11 03:04:16.125 131 12570.00 98.25 54815.38 88888.00 2014-05-11 03:04:16.250 131 12569.98 98.25 54815.35 88888.00 2014-05-11 03:04:16.375 131 12570.00 98.28 54815.38 88888.00 2014-05-11 03:04:16.500 131 12570.02 98.28 54815.35 88888.00 2014-05-11 03:04:16.625 131 12570.08 98.25 54815.38 88888.00 2014-05-11 03:04:16.750 131 12570.12 98.25 54815.38 88888.00 2014-05-11 03:04:16.875 131 12570.08 98.28 54815.35 88888.00 2014-05-11 03:04:17.000 131 12570.08 98.30 54815.32 88888.00 2014-05-11 03:04:17.125 131 12570.15 98.28 54815.35 88888.00 2014-05-11 03:04:17.250 131 12570.15 98.22 54815.35 88888.00 2014-05-11 03:04:17.375 131 12570.15 98.28 54815.35 88888.00 2014-05-11 03:04:17.500 131 12570.15 98.28 54815.35 88888.00 2014-05-11 03:04:17.625 131 12570.15 98.25 54815.30 88888.00 2014-05-11 03:04:17.750 131 12570.20 98.25 54815.30 88888.00 2014-05-11 03:04:17.875 131 12570.20 98.28 54815.32 88888.00 2014-05-11 03:04:18.000 131 12570.27 98.28 54815.35 88888.00 2014-05-11 03:04:18.125 131 12570.30 98.30 54815.35 88888.00 2014-05-11 03:04:18.250 131 12570.27 98.25 54815.35 88888.00 2014-05-11 03:04:18.375 131 12570.30 98.25 54815.35 88888.00 2014-05-11 03:04:18.500 131 12570.35 98.28 54815.30 88888.00 2014-05-11 03:04:18.625 131 12570.40 98.28 54815.32 88888.00 2014-05-11 03:04:18.750 131 12570.42 98.28 54815.32 88888.00 2014-05-11 03:04:18.875 131 12570.40 98.28 54815.32 88888.00 2014-05-11 03:04:19.000 131 12570.38 98.25 54815.30 88888.00 2014-05-11 03:04:19.125 131 12570.30 98.28 54815.30 88888.00 2014-05-11 03:04:19.250 131 12570.30 98.28 54815.32 88888.00 2014-05-11 03:04:19.375 131 12570.38 98.25 54815.30 88888.00 2014-05-11 03:04:19.500 131 12570.40 98.25 54815.30 88888.00 2014-05-11 03:04:19.625 131 12570.40 98.28 54815.30 88888.00 2014-05-11 03:04:19.750 131 12570.38 98.25 54815.28 88888.00 2014-05-11 03:04:19.875 131 12570.40 98.22 54815.25 88888.00 2014-05-11 03:04:20.000 131 12570.45 98.22 54815.25 88888.00 2014-05-11 03:04:20.125 131 12570.50 98.22 54815.25 88888.00 2014-05-11 03:04:20.250 131 12570.48 98.20 54815.25 88888.00 2014-05-11 03:04:20.375 131 12570.50 98.22 54815.28 88888.00 2014-05-11 03:04:20.500 131 12570.50 98.22 54815.28 88888.00 2014-05-11 03:04:20.625 131 12570.45 98.20 54815.25 88888.00 2014-05-11 03:04:20.750 131 12570.42 98.20 54815.25 88888.00 2014-05-11 03:04:20.875 131 12570.48 98.22 54815.28 88888.00 2014-05-11 03:04:21.000 131 12570.58 98.25 54815.28 88888.00 2014-05-11 03:04:21.125 131 12570.60 98.25 54815.28 88888.00 2014-05-11 03:04:21.250 131 12570.58 98.22 54815.25 88888.00 2014-05-11 03:04:21.375 131 12570.67 98.22 54815.28 88888.00 2014-05-11 03:04:21.500 131 12570.65 98.20 54815.28 88888.00 2014-05-11 03:04:21.625 131 12570.62 98.22 54815.28 88888.00 2014-05-11 03:04:21.750 131 12570.60 98.20 54815.30 88888.00 2014-05-11 03:04:21.875 131 12570.67 98.17 54815.25 88888.00 2014-05-11 03:04:22.000 131 12570.65 98.15 54815.22 88888.00 2014-05-11 03:04:22.125 131 12570.65 98.12 54815.25 88888.00 2014-05-11 03:04:22.250 131 12570.67 98.15 54815.28 88888.00 2014-05-11 03:04:22.375 131 12570.73 98.20 54815.28 88888.00 2014-05-11 03:04:22.500 131 12570.70 98.20 54815.28 88888.00 2014-05-11 03:04:22.625 131 12570.67 98.20 54815.28 88888.00 2014-05-11 03:04:22.750 131 12570.77 98.22 54815.28 88888.00 2014-05-11 03:04:22.875 131 12570.80 98.22 54815.25 88888.00 2014-05-11 03:04:23.000 131 12570.83 98.20 54815.25 88888.00 2014-05-11 03:04:23.125 131 12570.83 98.17 54815.22 88888.00 2014-05-11 03:04:23.250 131 12570.83 98.17 54815.22 88888.00 2014-05-11 03:04:23.375 131 12570.85 98.20 54815.22 88888.00 2014-05-11 03:04:23.500 131 12570.90 98.20 54815.22 88888.00 2014-05-11 03:04:23.625 131 12570.92 98.20 54815.22 88888.00 2014-05-11 03:04:23.750 131 12570.92 98.20 54815.22 88888.00 2014-05-11 03:04:23.875 131 12570.85 98.17 54815.22 88888.00 2014-05-11 03:04:24.000 131 12570.85 98.17 54815.18 88888.00 2014-05-11 03:04:24.125 131 12570.88 98.17 54815.20 88888.00 2014-05-11 03:04:24.250 131 12570.88 98.12 54815.22 88888.00 2014-05-11 03:04:24.375 131 12570.92 98.17 54815.25 88888.00 2014-05-11 03:04:24.500 131 12570.95 98.20 54815.22 88888.00 2014-05-11 03:04:24.625 131 12570.92 98.20 54815.22 88888.00 2014-05-11 03:04:24.750 131 12570.92 98.20 54815.22 88888.00 2014-05-11 03:04:24.875 131 12571.00 98.17 54815.22 88888.00 2014-05-11 03:04:25.000 131 12571.02 98.17 54815.22 88888.00 2014-05-11 03:04:25.125 131 12571.00 98.17 54815.22 88888.00 2014-05-11 03:04:25.250 131 12570.95 98.15 54815.25 88888.00 2014-05-11 03:04:25.375 131 12571.02 98.15 54815.25 88888.00 2014-05-11 03:04:25.500 131 12571.08 98.20 54815.22 88888.00 2014-05-11 03:04:25.625 131 12571.08 98.15 54815.25 88888.00 2014-05-11 03:04:25.750 131 12571.05 98.15 54815.22 88888.00 2014-05-11 03:04:25.875 131 12571.10 98.15 54815.22 88888.00 2014-05-11 03:04:26.000 131 12571.12 98.15 54815.22 88888.00 2014-05-11 03:04:26.125 131 12571.15 98.10 54815.22 88888.00 2014-05-11 03:04:26.250 131 12571.17 98.05 54815.20 88888.00 2014-05-11 03:04:26.375 131 12571.23 98.08 54815.20 88888.00 2014-05-11 03:04:26.500 131 12571.25 98.10 54815.22 88888.00 2014-05-11 03:04:26.625 131 12571.20 98.10 54815.25 88888.00 2014-05-11 03:04:26.750 131 12571.15 98.08 54815.25 88888.00 2014-05-11 03:04:26.875 131 12571.25 98.10 54815.25 88888.00 2014-05-11 03:04:27.000 131 12571.33 98.10 54815.25 88888.00 2014-05-11 03:04:27.125 131 12571.27 98.08 54815.22 88888.00 2014-05-11 03:04:27.250 131 12571.23 98.08 54815.25 88888.00 2014-05-11 03:04:27.375 131 12571.25 98.08 54815.25 88888.00 2014-05-11 03:04:27.500 131 12571.30 98.05 54815.22 88888.00 2014-05-11 03:04:27.625 131 12571.35 98.03 54815.22 88888.00 2014-05-11 03:04:27.750 131 12571.33 98.05 54815.22 88888.00 2014-05-11 03:04:27.875 131 12571.30 98.08 54815.22 88888.00 2014-05-11 03:04:28.000 131 12571.35 98.08 54815.25 88888.00 2014-05-11 03:04:28.125 131 12571.40 98.10 54815.28 88888.00 2014-05-11 03:04:28.250 131 12571.42 98.08 54815.28 88888.00 2014-05-11 03:04:28.375 131 12571.50 98.08 54815.25 88888.00 2014-05-11 03:04:28.500 131 12571.48 98.05 54815.22 88888.00 2014-05-11 03:04:28.625 131 12571.45 98.03 54815.22 88888.00 2014-05-11 03:04:28.750 131 12571.48 98.03 54815.22 88888.00 2014-05-11 03:04:28.875 131 12571.58 98.03 54815.20 88888.00 2014-05-11 03:04:29.000 131 12571.58 98.03 54815.18 88888.00 2014-05-11 03:04:29.125 131 12571.60 98.03 54815.15 88888.00 2014-05-11 03:04:29.250 131 12571.58 98.00 54815.20 88888.00 2014-05-11 03:04:29.375 131 12571.60 98.00 54815.20 88888.00 2014-05-11 03:04:29.500 131 12571.62 98.03 54815.20 88888.00 2014-05-11 03:04:29.625 131 12571.65 98.03 54815.20 88888.00 2014-05-11 03:04:29.750 131 12571.67 97.97 54815.18 88888.00 2014-05-11 03:04:29.875 131 12571.60 97.95 54815.18 88888.00 2014-05-11 03:04:30.000 131 12571.58 97.97 54815.18 88888.00 2014-05-11 03:04:30.125 131 12571.62 97.97 54815.18 88888.00 2014-05-11 03:04:30.250 131 12571.65 97.92 54815.18 88888.00 2014-05-11 03:04:30.375 131 12571.75 97.97 54815.15 88888.00 2014-05-11 03:04:30.500 131 12571.75 97.95 54815.15 88888.00 2014-05-11 03:04:30.625 131 12571.77 97.95 54815.18 88888.00 2014-05-11 03:04:30.750 131 12571.80 97.95 54815.18 88888.00 2014-05-11 03:04:30.875 131 12571.80 97.97 54815.20 88888.00 2014-05-11 03:04:31.000 131 12571.83 97.97 54815.22 88888.00 2014-05-11 03:04:31.125 131 12571.85 97.95 54815.22 88888.00 2014-05-11 03:04:31.250 131 12571.90 97.95 54815.20 88888.00 2014-05-11 03:04:31.375 131 12571.95 97.95 54815.20 88888.00 2014-05-11 03:04:31.500 131 12571.90 97.90 54815.22 88888.00 2014-05-11 03:04:31.625 131 12571.90 97.90 54815.20 88888.00 2014-05-11 03:04:31.750 131 12571.92 97.88 54815.20 88888.00 2014-05-11 03:04:31.875 131 12572.00 97.90 54815.20 88888.00 2014-05-11 03:04:32.000 131 12572.02 97.90 54815.20 88888.00 2014-05-11 03:04:32.125 131 12572.02 97.90 54815.22 88888.00 2014-05-11 03:04:32.250 131 12571.95 97.88 54815.22 88888.00 2014-05-11 03:04:32.375 131 12572.02 97.88 54815.20 88888.00 2014-05-11 03:04:32.500 131 12572.05 97.88 54815.20 88888.00 2014-05-11 03:04:32.625 131 12572.00 97.88 54815.20 88888.00 2014-05-11 03:04:32.750 131 12572.00 97.88 54815.22 88888.00 2014-05-11 03:04:32.875 131 12572.02 97.88 54815.22 88888.00 2014-05-11 03:04:33.000 131 12572.08 97.88 54815.20 88888.00 2014-05-11 03:04:33.125 131 12572.08 97.85 54815.22 88888.00 2014-05-11 03:04:33.250 131 12572.05 97.80 54815.22 88888.00 2014-05-11 03:04:33.375 131 12572.05 97.85 54815.22 88888.00 2014-05-11 03:04:33.500 131 12572.00 97.83 54815.20 88888.00 2014-05-11 03:04:33.625 131 12572.05 97.83 54815.22 88888.00 2014-05-11 03:04:33.750 131 12572.15 97.85 54815.22 88888.00 2014-05-11 03:04:33.875 131 12572.20 97.80 54815.25 88888.00 2014-05-11 03:04:34.000 131 12572.12 97.80 54815.22 88888.00 2014-05-11 03:04:34.125 131 12572.10 97.80 54815.25 88888.00 2014-05-11 03:04:34.250 131 12572.10 97.80 54815.25 88888.00 2014-05-11 03:04:34.375 131 12572.17 97.80 54815.25 88888.00 2014-05-11 03:04:34.500 131 12572.20 97.80 54815.25 88888.00 2014-05-11 03:04:34.625 131 12572.20 97.78 54815.22 88888.00 2014-05-11 03:04:34.750 131 12572.30 97.78 54815.22 88888.00 2014-05-11 03:04:34.875 131 12572.40 97.78 54815.22 88888.00 2014-05-11 03:04:35.000 131 12572.42 97.80 54815.25 88888.00 2014-05-11 03:04:35.125 131 12572.38 97.80 54815.25 88888.00 2014-05-11 03:04:35.250 131 12572.33 97.75 54815.25 88888.00 2014-05-11 03:04:35.375 131 12572.40 97.70 54815.25 88888.00 2014-05-11 03:04:35.500 131 12572.42 97.70 54815.22 88888.00 2014-05-11 03:04:35.625 131 12572.48 97.70 54815.25 88888.00 2014-05-11 03:04:35.750 131 12572.48 97.72 54815.25 88888.00 2014-05-11 03:04:35.875 131 12572.45 97.72 54815.25 88888.00 2014-05-11 03:04:36.000 131 12572.48 97.70 54815.25 88888.00 2014-05-11 03:04:36.125 131 12572.45 97.72 54815.25 88888.00 2014-05-11 03:04:36.250 131 12572.42 97.72 54815.25 88888.00 2014-05-11 03:04:36.375 131 12572.55 97.70 54815.25 88888.00 2014-05-11 03:04:36.500 131 12572.55 97.67 54815.22 88888.00 2014-05-11 03:04:36.625 131 12572.55 97.67 54815.25 88888.00 2014-05-11 03:04:36.750 131 12572.60 97.65 54815.28 88888.00 2014-05-11 03:04:36.875 131 12572.67 97.62 54815.25 88888.00 2014-05-11 03:04:37.000 131 12572.65 97.60 54815.25 88888.00 2014-05-11 03:04:37.125 131 12572.58 97.60 54815.22 88888.00 2014-05-11 03:04:37.250 131 12572.58 97.62 54815.25 88888.00 2014-05-11 03:04:37.375 131 12572.60 97.65 54815.25 88888.00 2014-05-11 03:04:37.500 131 12572.58 97.65 54815.25 88888.00 2014-05-11 03:04:37.625 131 12572.65 97.62 54815.22 88888.00 2014-05-11 03:04:37.750 131 12572.73 97.60 54815.22 88888.00 2014-05-11 03:04:37.875 131 12572.65 97.62 54815.20 88888.00 2014-05-11 03:04:38.000 131 12572.73 97.62 54815.22 88888.00 2014-05-11 03:04:38.125 131 12572.77 97.60 54815.22 88888.00 2014-05-11 03:04:38.250 131 12572.75 97.60 54815.28 88888.00 2014-05-11 03:04:38.375 131 12572.77 97.65 54815.30 88888.00 2014-05-11 03:04:38.500 131 12572.77 97.60 54815.30 88888.00 2014-05-11 03:04:38.625 131 12572.80 97.62 54815.25 88888.00 2014-05-11 03:04:38.750 131 12572.77 97.62 54815.25 88888.00 2014-05-11 03:04:38.875 131 12572.77 97.55 54815.22 88888.00 2014-05-11 03:04:39.000 131 12572.77 97.55 54815.25 88888.00 2014-05-11 03:04:39.125 131 12572.83 97.55 54815.32 88888.00 2014-05-11 03:04:39.250 131 12572.83 97.53 54815.30 88888.00 2014-05-11 03:04:39.375 131 12572.85 97.50 54815.25 88888.00 2014-05-11 03:04:39.500 131 12572.92 97.53 54815.28 88888.00 2014-05-11 03:04:39.625 131 12572.92 97.53 54815.30 88888.00 2014-05-11 03:04:39.750 131 12572.92 97.53 54815.30 88888.00 2014-05-11 03:04:39.875 131 12572.90 97.50 54815.30 88888.00 2014-05-11 03:04:40.000 131 12572.90 97.50 54815.30 88888.00 2014-05-11 03:04:40.125 131 12572.90 97.53 54815.35 88888.00 2014-05-11 03:04:40.250 131 12572.88 97.47 54815.32 88888.00 2014-05-11 03:04:40.375 131 12572.95 97.47 54815.32 88888.00 2014-05-11 03:04:40.500 131 12572.95 97.47 54815.30 88888.00 2014-05-11 03:04:40.625 131 12572.95 97.45 54815.30 88888.00 2014-05-11 03:04:40.750 131 12573.00 97.45 54815.30 88888.00 2014-05-11 03:04:40.875 131 12573.00 97.45 54815.30 88888.00 2014-05-11 03:04:41.000 131 12573.02 97.47 54815.32 88888.00 2014-05-11 03:04:41.125 131 12573.02 97.42 54815.38 88888.00 2014-05-11 03:04:41.250 131 12572.98 97.35 54815.38 88888.00 2014-05-11 03:04:41.375 131 12573.02 97.38 54815.38 88888.00 2014-05-11 03:04:41.500 131 12573.08 97.38 54815.35 88888.00 2014-05-11 03:04:41.625 131 12573.08 97.35 54815.35 88888.00 2014-05-11 03:04:41.750 131 12573.05 97.35 54815.35 88888.00 2014-05-11 03:04:41.875 131 12573.05 97.35 54815.35 88888.00 2014-05-11 03:04:42.000 131 12573.05 97.35 54815.38 88888.00 2014-05-11 03:04:42.125 131 12573.15 97.35 54815.38 88888.00 2014-05-11 03:04:42.250 131 12573.10 97.30 54815.38 88888.00 2014-05-11 03:04:42.375 131 12573.12 97.33 54815.38 88888.00 2014-05-11 03:04:42.500 131 12573.23 97.33 54815.43 88888.00 2014-05-11 03:04:42.625 131 12573.27 97.33 54815.38 88888.00 2014-05-11 03:04:42.750 131 12573.25 97.35 54815.40 88888.00 2014-05-11 03:04:42.875 131 12573.23 97.35 54815.40 88888.00 2014-05-11 03:04:43.000 131 12573.17 97.35 54815.40 88888.00 2014-05-11 03:04:43.125 131 12573.23 97.30 54815.40 88888.00 2014-05-11 03:04:43.250 131 12573.25 97.28 54815.40 88888.00 2014-05-11 03:04:43.375 131 12573.27 97.28 54815.40 88888.00 2014-05-11 03:04:43.500 131 12573.23 97.30 54815.43 88888.00 2014-05-11 03:04:43.625 131 12573.23 97.30 54815.40 88888.00 2014-05-11 03:04:43.750 131 12573.30 97.30 54815.43 88888.00 2014-05-11 03:04:43.875 131 12573.35 97.30 54815.40 88888.00 2014-05-11 03:04:44.000 131 12573.35 97.28 54815.35 88888.00 2014-05-11 03:04:44.125 131 12573.33 97.30 54815.38 88888.00 2014-05-11 03:04:44.250 131 12573.23 97.30 54815.40 88888.00 2014-05-11 03:04:44.375 131 12573.27 97.30 54815.45 88888.00 2014-05-11 03:04:44.500 131 12573.33 97.28 54815.43 88888.00 2014-05-11 03:04:44.625 131 12573.33 97.28 54815.43 88888.00 2014-05-11 03:04:44.750 131 12573.33 97.28 54815.45 88888.00 2014-05-11 03:04:44.875 131 12573.35 97.28 54815.45 88888.00 2014-05-11 03:04:45.000 131 12573.38 97.28 54815.43 88888.00 2014-05-11 03:04:45.125 131 12573.38 97.28 54815.43 88888.00 2014-05-11 03:04:45.250 131 12573.42 97.28 54815.45 88888.00 2014-05-11 03:04:45.375 131 12573.38 97.25 54815.43 88888.00 2014-05-11 03:04:45.500 131 12573.40 97.25 54815.43 88888.00 2014-05-11 03:04:45.625 131 12573.45 97.28 54815.43 88888.00 2014-05-11 03:04:45.750 131 12573.48 97.25 54815.45 88888.00 2014-05-11 03:04:45.875 131 12573.52 97.22 54815.43 88888.00 2014-05-11 03:04:46.000 131 12573.60 97.17 54815.43 88888.00 2014-05-11 03:04:46.125 131 12573.58 97.15 54815.45 88888.00 2014-05-11 03:04:46.250 131 12573.52 97.15 54815.50 88888.00 2014-05-11 03:04:46.375 131 12573.55 97.15 54815.50 88888.00 2014-05-11 03:04:46.500 131 12573.58 97.15 54815.50 88888.00 2014-05-11 03:04:46.625 131 12573.65 97.15 54815.47 88888.00 2014-05-11 03:04:46.750 131 12573.70 97.15 54815.47 88888.00 2014-05-11 03:04:46.875 131 12573.62 97.15 54815.47 88888.00 2014-05-11 03:04:47.000 131 12573.58 97.12 54815.47 88888.00 2014-05-11 03:04:47.125 131 12573.67 97.12 54815.45 88888.00 2014-05-11 03:04:47.250 131 12573.67 97.10 54815.45 88888.00 2014-05-11 03:04:47.375 131 12573.70 97.12 54815.47 88888.00 2014-05-11 03:04:47.500 131 12573.67 97.10 54815.53 88888.00 2014-05-11 03:04:47.625 131 12573.73 97.10 54815.55 88888.00 2014-05-11 03:04:47.750 131 12573.75 97.10 54815.53 88888.00 2014-05-11 03:04:47.875 131 12573.73 97.08 54815.50 88888.00 2014-05-11 03:04:48.000 131 12573.73 97.08 54815.47 88888.00 2014-05-11 03:04:48.125 131 12573.77 97.05 54815.50 88888.00 2014-05-11 03:04:48.250 131 12573.73 97.05 54815.50 88888.00 2014-05-11 03:04:48.375 131 12573.77 97.00 54815.53 88888.00 2014-05-11 03:04:48.500 131 12573.75 97.03 54815.53 88888.00 2014-05-11 03:04:48.625 131 12573.80 97.03 54815.55 88888.00 2014-05-11 03:04:48.750 131 12573.80 97.05 54815.55 88888.00 2014-05-11 03:04:48.875 131 12573.75 97.03 54815.60 88888.00 2014-05-11 03:04:49.000 131 12573.73 96.97 54815.57 88888.00 2014-05-11 03:04:49.125 131 12573.77 97.00 54815.60 88888.00 2014-05-11 03:04:49.250 131 12573.77 97.00 54815.65 88888.00 2014-05-11 03:04:49.375 131 12573.80 96.97 54815.62 88888.00 2014-05-11 03:04:49.500 131 12573.88 96.92 54815.57 88888.00 2014-05-11 03:04:49.625 131 12573.83 96.92 54815.62 88888.00 2014-05-11 03:04:49.750 131 12573.88 96.90 54815.60 88888.00 2014-05-11 03:04:49.875 131 12573.90 96.92 54815.60 88888.00 2014-05-11 03:04:50.000 131 12573.95 96.92 54815.60 88888.00 2014-05-11 03:04:50.125 131 12573.95 96.92 54815.62 88888.00 2014-05-11 03:04:50.250 131 12573.92 96.90 54815.62 88888.00 2014-05-11 03:04:50.375 131 12574.00 96.92 54815.65 88888.00 2014-05-11 03:04:50.500 131 12574.02 96.95 54815.65 88888.00 2014-05-11 03:04:50.625 131 12574.02 96.92 54815.65 88888.00 2014-05-11 03:04:50.750 131 12574.00 96.92 54815.65 88888.00 2014-05-11 03:04:50.875 131 12574.02 96.92 54815.65 88888.00 2014-05-11 03:04:51.000 131 12573.98 96.90 54815.68 88888.00 2014-05-11 03:04:51.125 131 12574.02 96.88 54815.65 88888.00 2014-05-11 03:04:51.250 131 12574.02 96.88 54815.65 88888.00 2014-05-11 03:04:51.375 131 12574.02 96.85 54815.65 88888.00 2014-05-11 03:04:51.500 131 12573.90 96.80 54815.62 88888.00 2014-05-11 03:04:51.625 131 12573.98 96.83 54815.70 88888.00 2014-05-11 03:04:51.750 131 12574.00 96.83 54815.72 88888.00 2014-05-11 03:04:51.875 131 12574.00 96.85 54815.75 88888.00 2014-05-11 03:04:52.000 131 12574.05 96.88 54815.72 88888.00 2014-05-11 03:04:52.125 131 12574.08 96.85 54815.72 88888.00 2014-05-11 03:04:52.250 131 12574.08 96.85 54815.75 88888.00 2014-05-11 03:04:52.375 131 12574.08 96.85 54815.72 88888.00 2014-05-11 03:04:52.500 131 12574.10 96.85 54815.72 88888.00 2014-05-11 03:04:52.625 131 12574.17 96.83 54815.75 88888.00 2014-05-11 03:04:52.750 131 12574.23 96.83 54815.72 88888.00 2014-05-11 03:04:52.875 131 12574.20 96.80 54815.72 88888.00 2014-05-11 03:04:53.000 131 12574.23 96.80 54815.70 88888.00 2014-05-11 03:04:53.125 131 12574.25 96.83 54815.75 88888.00 2014-05-11 03:04:53.250 131 12574.25 96.80 54815.78 88888.00 2014-05-11 03:04:53.375 131 12574.23 96.78 54815.75 88888.00 2014-05-11 03:04:53.500 131 12574.17 96.75 54815.78 88888.00 2014-05-11 03:04:53.625 131 12574.23 96.78 54815.80 88888.00 2014-05-11 03:04:53.750 131 12574.27 96.80 54815.80 88888.00 2014-05-11 03:04:53.875 131 12574.30 96.78 54815.78 88888.00 2014-05-11 03:04:54.000 131 12574.30 96.80 54815.78 88888.00 2014-05-11 03:04:54.125 131 12574.25 96.83 54815.80 88888.00 2014-05-11 03:04:54.250 131 12574.20 96.80 54815.82 88888.00 2014-05-11 03:04:54.375 131 12574.25 96.80 54815.82 88888.00 2014-05-11 03:04:54.500 131 12574.30 96.78 54815.78 88888.00 2014-05-11 03:04:54.625 131 12574.33 96.80 54815.78 88888.00 2014-05-11 03:04:54.750 131 12574.35 96.75 54815.78 88888.00 2014-05-11 03:04:54.875 131 12574.33 96.75 54815.80 88888.00 2014-05-11 03:04:55.000 131 12574.38 96.75 54815.78 88888.00 2014-05-11 03:04:55.125 131 12574.38 96.72 54815.80 88888.00 2014-05-11 03:04:55.250 131 12574.35 96.70 54815.82 88888.00 2014-05-11 03:04:55.375 131 12574.33 96.70 54815.80 88888.00 2014-05-11 03:04:55.500 131 12574.33 96.70 54815.80 88888.00 2014-05-11 03:04:55.625 131 12574.40 96.70 54815.80 88888.00 2014-05-11 03:04:55.750 131 12574.40 96.70 54815.80 88888.00 2014-05-11 03:04:55.875 131 12574.35 96.72 54815.80 88888.00 2014-05-11 03:04:56.000 131 12574.38 96.72 54815.80 88888.00 2014-05-11 03:04:56.125 131 12574.38 96.72 54815.85 88888.00 2014-05-11 03:04:56.250 131 12574.38 96.70 54815.88 88888.00 2014-05-11 03:04:56.375 131 12574.42 96.72 54815.85 88888.00 2014-05-11 03:04:56.500 131 12574.42 96.72 54815.85 88888.00 2014-05-11 03:04:56.625 131 12574.38 96.72 54815.88 88888.00 2014-05-11 03:04:56.750 131 12574.40 96.70 54815.90 88888.00 2014-05-11 03:04:56.875 131 12574.40 96.70 54815.90 88888.00 2014-05-11 03:04:57.000 131 12574.42 96.70 54815.93 88888.00 2014-05-11 03:04:57.125 131 12574.45 96.67 54815.88 88888.00 2014-05-11 03:04:57.250 131 12574.48 96.65 54815.88 88888.00 2014-05-11 03:04:57.375 131 12574.50 96.65 54815.90 88888.00 2014-05-11 03:04:57.500 131 12574.48 96.67 54815.93 88888.00 2014-05-11 03:04:57.625 131 12574.45 96.65 54815.95 88888.00 2014-05-11 03:04:57.750 131 12574.42 96.67 54815.95 88888.00 2014-05-11 03:04:57.875 131 12574.42 96.62 54815.95 88888.00 2014-05-11 03:04:58.000 131 12574.40 96.60 54815.95 88888.00 2014-05-11 03:04:58.125 131 12574.40 96.62 54815.95 88888.00 2014-05-11 03:04:58.250 131 12574.48 96.62 54815.97 88888.00 2014-05-11 03:04:58.375 131 12574.55 96.65 54815.97 88888.00 2014-05-11 03:04:58.500 131 12574.48 96.62 54815.97 88888.00 2014-05-11 03:04:58.625 131 12574.48 96.60 54815.97 88888.00 2014-05-11 03:04:58.750 131 12574.50 96.62 54815.97 88888.00 2014-05-11 03:04:58.875 131 12574.52 96.62 54815.97 88888.00 2014-05-11 03:04:59.000 131 12574.60 96.60 54816.00 88888.00 2014-05-11 03:04:59.125 131 12574.62 96.65 54816.00 88888.00 2014-05-11 03:04:59.250 131 12574.58 96.58 54815.97 88888.00 2014-05-11 03:04:59.375 131 12574.62 96.60 54815.97 88888.00 2014-05-11 03:04:59.500 131 12574.67 96.60 54816.03 88888.00 2014-05-11 03:04:59.625 131 12574.70 96.60 54816.00 88888.00 2014-05-11 03:04:59.750 131 12574.70 96.58 54815.97 88888.00 2014-05-11 03:04:59.875 131 12574.75 96.62 54816.00 88888.00 2014-05-11 03:05:00.000 131 12574.73 96.60 54816.03 88888.00 2014-05-11 03:05:00.125 131 12574.75 96.60 54816.03 88888.00 2014-05-11 03:05:00.250 131 12574.75 96.60 54816.05 88888.00 2014-05-11 03:05:00.375 131 12574.73 96.62 54816.05 88888.00 2014-05-11 03:05:00.500 131 12574.70 96.62 54816.07 88888.00 2014-05-11 03:05:00.625 131 12574.65 96.62 54816.05 88888.00 2014-05-11 03:05:00.750 131 12574.65 96.60 54816.03 88888.00 2014-05-11 03:05:00.875 131 12574.70 96.58 54816.05 88888.00 2014-05-11 03:05:01.000 131 12574.73 96.58 54816.03 88888.00 2014-05-11 03:05:01.125 131 12574.75 96.58 54816.03 88888.00 2014-05-11 03:05:01.250 131 12574.67 96.60 54816.05 88888.00 2014-05-11 03:05:01.375 131 12574.62 96.58 54816.05 88888.00 2014-05-11 03:05:01.500 131 12574.67 96.60 54816.05 88888.00 2014-05-11 03:05:01.625 131 12574.75 96.55 54816.05 88888.00 2014-05-11 03:05:01.750 131 12574.77 96.55 54816.07 88888.00 2014-05-11 03:05:01.875 131 12574.75 96.58 54816.05 88888.00 2014-05-11 03:05:02.000 131 12574.70 96.60 54816.07 88888.00 2014-05-11 03:05:02.125 131 12574.70 96.60 54816.10 88888.00 2014-05-11 03:05:02.250 131 12574.70 96.60 54816.12 88888.00 2014-05-11 03:05:02.375 131 12574.75 96.60 54816.12 88888.00 2014-05-11 03:05:02.500 131 12574.75 96.62 54816.15 88888.00 2014-05-11 03:05:02.625 131 12574.73 96.58 54816.15 88888.00 2014-05-11 03:05:02.750 131 12574.67 96.55 54816.12 88888.00 2014-05-11 03:05:02.875 131 12574.75 96.58 54816.12 88888.00 2014-05-11 03:05:03.000 131 12574.70 96.58 54816.12 88888.00 2014-05-11 03:05:03.125 131 12574.65 96.60 54816.15 88888.00 2014-05-11 03:05:03.250 131 12574.62 96.60 54816.18 88888.00 2014-05-11 03:05:03.375 131 12574.67 96.58 54816.15 88888.00 2014-05-11 03:05:03.500 131 12574.65 96.55 54816.12 88888.00 2014-05-11 03:05:03.625 131 12574.65 96.53 54816.15 88888.00 2014-05-11 03:05:03.750 131 12574.65 96.55 54816.18 88888.00 2014-05-11 03:05:03.875 131 12574.67 96.58 54816.15 88888.00 2014-05-11 03:05:04.000 131 12574.62 96.55 54816.12 88888.00 2014-05-11 03:05:04.125 131 12574.62 96.58 54816.18 88888.00 2014-05-11 03:05:04.250 131 12574.65 96.58 54816.18 88888.00 2014-05-11 03:05:04.375 131 12574.70 96.60 54816.20 88888.00 2014-05-11 03:05:04.500 131 12574.67 96.58 54816.22 88888.00 2014-05-11 03:05:04.625 131 12574.62 96.55 54816.22 88888.00 2014-05-11 03:05:04.750 131 12574.60 96.53 54816.22 88888.00 2014-05-11 03:05:04.875 131 12574.67 96.53 54816.25 88888.00 2014-05-11 03:05:05.000 131 12574.67 96.55 54816.22 88888.00 2014-05-11 03:05:05.125 131 12574.65 96.53 54816.25 88888.00 2014-05-11 03:05:05.250 131 12574.62 96.53 54816.28 88888.00 2014-05-11 03:05:05.375 131 12574.70 96.55 54816.25 88888.00 2014-05-11 03:05:05.500 131 12574.73 96.55 54816.28 88888.00 2014-05-11 03:05:05.625 131 12574.75 96.55 54816.28 88888.00 2014-05-11 03:05:05.750 131 12574.75 96.55 54816.28 88888.00 2014-05-11 03:05:05.875 131 12574.80 96.50 54816.25 88888.00 2014-05-11 03:05:06.000 131 12574.70 96.50 54816.25 88888.00 2014-05-11 03:05:06.125 131 12574.65 96.53 54816.28 88888.00 2014-05-11 03:05:06.250 131 12574.67 96.58 54816.28 88888.00 2014-05-11 03:05:06.375 131 12574.75 96.62 54816.30 88888.00 2014-05-11 03:05:06.500 131 12574.73 96.62 54816.32 88888.00 2014-05-11 03:05:06.625 131 12574.62 96.58 54816.32 88888.00 2014-05-11 03:05:06.750 131 12574.58 96.58 54816.35 88888.00 2014-05-11 03:05:06.875 131 12574.60 96.58 54816.35 88888.00 2014-05-11 03:05:07.000 131 12574.67 96.53 54816.32 88888.00 2014-05-11 03:05:07.125 131 12574.73 96.53 54816.35 88888.00 2014-05-11 03:05:07.250 131 12574.67 96.55 54816.38 88888.00 2014-05-11 03:05:07.375 131 12574.73 96.55 54816.40 88888.00 2014-05-11 03:05:07.500 131 12574.73 96.60 54816.38 88888.00 2014-05-11 03:05:07.625 131 12574.70 96.58 54816.38 88888.00 2014-05-11 03:05:07.750 131 12574.65 96.53 54816.40 88888.00 2014-05-11 03:05:07.875 131 12574.65 96.55 54816.40 88888.00 2014-05-11 03:05:08.000 131 12574.65 96.55 54816.38 88888.00 2014-05-11 03:05:08.125 131 12574.65 96.55 54816.40 88888.00 2014-05-11 03:05:08.250 131 12574.55 96.53 54816.43 88888.00 2014-05-11 03:05:08.375 131 12574.60 96.53 54816.40 88888.00 2014-05-11 03:05:08.500 131 12574.62 96.53 54816.40 88888.00 2014-05-11 03:05:08.625 131 12574.60 96.55 54816.40 88888.00 2014-05-11 03:05:08.750 131 12574.55 96.55 54816.45 88888.00 2014-05-11 03:05:08.875 131 12574.62 96.58 54816.47 88888.00 2014-05-11 03:05:09.000 131 12574.65 96.58 54816.47 88888.00 2014-05-11 03:05:09.125 131 12574.62 96.55 54816.45 88888.00 2014-05-11 03:05:09.250 131 12574.58 96.55 54816.45 88888.00 2014-05-11 03:05:09.375 131 12574.65 96.55 54816.43 88888.00 2014-05-11 03:05:09.500 131 12574.65 96.55 54816.43 88888.00 2014-05-11 03:05:09.625 131 12574.67 96.58 54816.45 88888.00 2014-05-11 03:05:09.750 131 12574.67 96.60 54816.47 88888.00 2014-05-11 03:05:09.875 131 12574.70 96.58 54816.45 88888.00 2014-05-11 03:05:10.000 131 12574.75 96.58 54816.45 88888.00 2014-05-11 03:05:10.125 131 12574.73 96.58 54816.50 88888.00 2014-05-11 03:05:10.250 131 12574.67 96.60 54816.53 88888.00 2014-05-11 03:05:10.375 131 12574.70 96.60 54816.53 88888.00 2014-05-11 03:05:10.500 131 12574.65 96.58 54816.50 88888.00 2014-05-11 03:05:10.625 131 12574.62 96.60 54816.53 88888.00 2014-05-11 03:05:10.750 131 12574.60 96.58 54816.50 88888.00 2014-05-11 03:05:10.875 131 12574.62 96.60 54816.50 88888.00 2014-05-11 03:05:11.000 131 12574.65 96.62 54816.50 88888.00 2014-05-11 03:05:11.125 131 12574.67 96.65 54816.55 88888.00 2014-05-11 03:05:11.250 131 12574.62 96.62 54816.53 88888.00 2014-05-11 03:05:11.375 131 12574.70 96.62 54816.50 88888.00 2014-05-11 03:05:11.500 131 12574.73 96.62 54816.53 88888.00 2014-05-11 03:05:11.625 131 12574.77 96.62 54816.55 88888.00 2014-05-11 03:05:11.750 131 12574.70 96.62 54816.55 88888.00 2014-05-11 03:05:11.875 131 12574.67 96.62 54816.55 88888.00 2014-05-11 03:05:12.000 131 12574.70 96.65 54816.55 88888.00 2014-05-11 03:05:12.125 131 12574.75 96.67 54816.55 88888.00 2014-05-11 03:05:12.250 131 12574.67 96.62 54816.55 88888.00 2014-05-11 03:05:12.375 131 12574.67 96.60 54816.55 88888.00 2014-05-11 03:05:12.500 131 12574.65 96.60 54816.55 88888.00 2014-05-11 03:05:12.625 131 12574.67 96.65 54816.57 88888.00 2014-05-11 03:05:12.750 131 12574.67 96.67 54816.60 88888.00 2014-05-11 03:05:12.875 131 12574.62 96.67 54816.55 88888.00 2014-05-11 03:05:13.000 131 12574.58 96.65 54816.57 88888.00 2014-05-11 03:05:13.125 131 12574.62 96.70 54816.60 88888.00 2014-05-11 03:05:13.250 131 12574.70 96.70 54816.60 88888.00 2014-05-11 03:05:13.375 131 12574.75 96.70 54816.60 88888.00 2014-05-11 03:05:13.500 131 12574.67 96.67 54816.60 88888.00 2014-05-11 03:05:13.625 131 12574.65 96.67 54816.62 88888.00 2014-05-11 03:05:13.750 131 12574.60 96.65 54816.65 88888.00 2014-05-11 03:05:13.875 131 12574.60 96.67 54816.65 88888.00 2014-05-11 03:05:14.000 131 12574.60 96.70 54816.68 88888.00 2014-05-11 03:05:14.125 131 12574.60 96.72 54816.72 88888.00 2014-05-11 03:05:14.250 131 12574.52 96.67 54816.70 88888.00 2014-05-11 03:05:14.375 131 12574.50 96.67 54816.68 88888.00 2014-05-11 03:05:14.500 131 12574.55 96.72 54816.68 88888.00 2014-05-11 03:05:14.625 131 12574.60 96.75 54816.70 88888.00 2014-05-11 03:05:14.750 131 12574.60 96.72 54816.70 88888.00 2014-05-11 03:05:14.875 131 12574.58 96.72 54816.72 88888.00 2014-05-11 03:05:15.000 131 12574.55 96.70 54816.70 88888.00 2014-05-11 03:05:15.125 131 12574.58 96.70 54816.72 88888.00 2014-05-11 03:05:15.250 131 12574.58 96.67 54816.78 88888.00 2014-05-11 03:05:15.375 131 12574.65 96.72 54816.78 88888.00 2014-05-11 03:05:15.500 131 12574.65 96.75 54816.78 88888.00 2014-05-11 03:05:15.625 131 12574.65 96.78 54816.78 88888.00 2014-05-11 03:05:15.750 131 12574.60 96.70 54816.75 88888.00 2014-05-11 03:05:15.875 131 12574.55 96.70 54816.75 88888.00 2014-05-11 03:05:16.000 131 12574.52 96.75 54816.78 88888.00 2014-05-11 03:05:16.125 131 12574.58 96.80 54816.80 88888.00 2014-05-11 03:05:16.250 131 12574.52 96.78 54816.82 88888.00 2014-05-11 03:05:16.375 131 12574.55 96.78 54816.78 88888.00 2014-05-11 03:05:16.500 131 12574.60 96.78 54816.80 88888.00 2014-05-11 03:05:16.625 131 12574.67 96.78 54816.82 88888.00 2014-05-11 03:05:16.750 131 12574.67 96.78 54816.82 88888.00 2014-05-11 03:05:16.875 131 12574.62 96.75 54816.82 88888.00 2014-05-11 03:05:17.000 131 12574.55 96.75 54816.80 88888.00 2014-05-11 03:05:17.125 131 12574.58 96.78 54816.78 88888.00 2014-05-11 03:05:17.250 131 12574.55 96.78 54816.80 88888.00 2014-05-11 03:05:17.375 131 12574.50 96.80 54816.80 88888.00 2014-05-11 03:05:17.500 131 12574.50 96.83 54816.82 88888.00 2014-05-11 03:05:17.625 131 12574.58 96.80 54816.85 88888.00 2014-05-11 03:05:17.750 131 12574.58 96.80 54816.88 88888.00 2014-05-11 03:05:17.875 131 12574.60 96.80 54816.85 88888.00 2014-05-11 03:05:18.000 131 12574.60 96.78 54816.82 88888.00 2014-05-11 03:05:18.125 131 12574.58 96.78 54816.82 88888.00 2014-05-11 03:05:18.250 131 12574.50 96.80 54816.88 88888.00 2014-05-11 03:05:18.375 131 12574.58 96.83 54816.88 88888.00 2014-05-11 03:05:18.500 131 12574.48 96.83 54816.88 88888.00 2014-05-11 03:05:18.625 131 12574.40 96.80 54816.88 88888.00 2014-05-11 03:05:18.750 131 12574.42 96.80 54816.88 88888.00 2014-05-11 03:05:18.875 131 12574.42 96.85 54816.90 88888.00 2014-05-11 03:05:19.000 131 12574.42 96.85 54816.90 88888.00 2014-05-11 03:05:19.125 131 12574.40 96.85 54816.93 88888.00 2014-05-11 03:05:19.250 131 12574.40 96.88 54816.95 88888.00 2014-05-11 03:05:19.375 131 12574.38 96.83 54816.95 88888.00 2014-05-11 03:05:19.500 131 12574.35 96.85 54816.95 88888.00 2014-05-11 03:05:19.625 131 12574.35 96.85 54816.95 88888.00 2014-05-11 03:05:19.750 131 12574.38 96.88 54816.97 88888.00 2014-05-11 03:05:19.875 131 12574.45 96.88 54816.97 88888.00 2014-05-11 03:05:20.000 131 12574.45 96.88 54817.00 88888.00 2014-05-11 03:05:20.125 131 12574.45 96.90 54817.00 88888.00 2014-05-11 03:05:20.250 131 12574.38 96.90 54817.03 88888.00 2014-05-11 03:05:20.375 131 12574.35 96.88 54816.97 88888.00 2014-05-11 03:05:20.500 131 12574.38 96.85 54817.03 88888.00 2014-05-11 03:05:20.625 131 12574.38 96.88 54817.03 88888.00 2014-05-11 03:05:20.750 131 12574.38 96.88 54817.03 88888.00 2014-05-11 03:05:20.875 131 12574.42 96.90 54817.03 88888.00 2014-05-11 03:05:21.000 131 12574.38 96.90 54817.03 88888.00 2014-05-11 03:05:21.125 131 12574.33 96.90 54817.03 88888.00 2014-05-11 03:05:21.250 131 12574.27 96.88 54817.05 88888.00 2014-05-11 03:05:21.375 131 12574.30 96.92 54817.07 88888.00 2014-05-11 03:05:21.500 131 12574.38 96.95 54817.07 88888.00 2014-05-11 03:05:21.625 131 12574.38 96.95 54817.07 88888.00 2014-05-11 03:05:21.750 131 12574.30 96.90 54817.07 88888.00 2014-05-11 03:05:21.875 131 12574.27 96.90 54817.07 88888.00 2014-05-11 03:05:22.000 131 12574.27 96.92 54817.10 88888.00 2014-05-11 03:05:22.125 131 12574.23 96.90 54817.10 88888.00 2014-05-11 03:05:22.250 131 12574.20 96.92 54817.18 88888.00 2014-05-11 03:05:22.375 131 12574.27 96.90 54817.15 88888.00 2014-05-11 03:05:22.500 131 12574.30 96.90 54817.12 88888.00 2014-05-11 03:05:22.625 131 12574.30 96.90 54817.12 88888.00 2014-05-11 03:05:22.750 131 12574.30 96.95 54817.12 88888.00 2014-05-11 03:05:22.875 131 12574.33 96.97 54817.12 88888.00 2014-05-11 03:05:23.000 131 12574.33 96.95 54817.12 88888.00 2014-05-11 03:05:23.125 131 12574.33 96.97 54817.18 88888.00 2014-05-11 03:05:23.250 131 12574.35 96.97 54817.20 88888.00 2014-05-11 03:05:23.375 131 12574.35 97.00 54817.22 88888.00 2014-05-11 03:05:23.500 131 12574.30 96.97 54817.20 88888.00 2014-05-11 03:05:23.625 131 12574.23 96.95 54817.20 88888.00 2014-05-11 03:05:23.750 131 12574.23 97.00 54817.22 88888.00 2014-05-11 03:05:23.875 131 12574.20 97.00 54817.25 88888.00 2014-05-11 03:05:24.000 131 12574.17 96.97 54817.22 88888.00 2014-05-11 03:05:24.125 131 12574.20 96.95 54817.22 88888.00 2014-05-11 03:05:24.250 131 12574.15 96.97 54817.22 88888.00 2014-05-11 03:05:24.375 131 12574.20 96.97 54817.20 88888.00 2014-05-11 03:05:24.500 131 12574.17 97.00 54817.25 88888.00 2014-05-11 03:05:24.625 131 12574.17 97.00 54817.28 88888.00 2014-05-11 03:05:24.750 131 12574.15 97.03 54817.28 88888.00 2014-05-11 03:05:24.875 131 12574.15 97.03 54817.28 88888.00 2014-05-11 03:05:25.000 131 12574.17 97.03 54817.25 88888.00 2014-05-11 03:05:25.125 131 12574.15 97.08 54817.30 88888.00 2014-05-11 03:05:25.250 131 12574.15 97.05 54817.28 88888.00 2014-05-11 03:05:25.375 131 12574.20 97.05 54817.30 88888.00 2014-05-11 03:05:25.500 131 12574.12 97.05 54817.32 88888.00 2014-05-11 03:05:25.625 131 12574.05 97.03 54817.35 88888.00 2014-05-11 03:05:25.750 131 12574.05 97.05 54817.35 88888.00 2014-05-11 03:05:25.875 131 12574.05 97.08 54817.32 88888.00 2014-05-11 03:05:26.000 131 12574.00 97.05 54817.30 88888.00 2014-05-11 03:05:26.125 131 12573.92 97.10 54817.32 88888.00 2014-05-11 03:05:26.250 131 12573.92 97.10 54817.32 88888.00 2014-05-11 03:05:26.375 131 12573.98 97.08 54817.32 88888.00 2014-05-11 03:05:26.500 131 12573.95 97.08 54817.32 88888.00 2014-05-11 03:05:26.625 131 12573.95 97.08 54817.32 88888.00 2014-05-11 03:05:26.750 131 12573.88 97.05 54817.32 88888.00 2014-05-11 03:05:26.875 131 12573.90 97.08 54817.35 88888.00 2014-05-11 03:05:27.000 131 12573.92 97.10 54817.38 88888.00 2014-05-11 03:05:27.125 131 12573.88 97.10 54817.40 88888.00 2014-05-11 03:05:27.250 131 12573.88 97.15 54817.43 88888.00 2014-05-11 03:05:27.375 131 12573.90 97.12 54817.38 88888.00 2014-05-11 03:05:27.500 131 12573.85 97.12 54817.38 88888.00 2014-05-11 03:05:27.625 131 12573.85 97.10 54817.40 88888.00 2014-05-11 03:05:27.750 131 12573.88 97.12 54817.40 88888.00 2014-05-11 03:05:27.875 131 12573.92 97.15 54817.43 88888.00 2014-05-11 03:05:28.000 131 12573.98 97.17 54817.43 88888.00 2014-05-11 03:05:28.125 131 12573.95 97.17 54817.45 88888.00 2014-05-11 03:05:28.250 131 12573.92 97.17 54817.47 88888.00 2014-05-11 03:05:28.375 131 12573.95 97.17 54817.45 88888.00 2014-05-11 03:05:28.500 131 12574.02 97.20 54817.50 88888.00 2014-05-11 03:05:28.625 131 12574.05 97.17 54817.45 88888.00 2014-05-11 03:05:28.750 131 12573.98 97.17 54817.45 88888.00 2014-05-11 03:05:28.875 131 12573.85 97.22 54817.45 88888.00 2014-05-11 03:05:29.000 131 12573.80 97.22 54817.45 88888.00 2014-05-11 03:05:29.125 131 12573.85 97.20 54817.47 88888.00 2014-05-11 03:05:29.250 131 12573.83 97.20 54817.53 88888.00 2014-05-11 03:05:29.375 131 12573.73 97.22 54817.50 88888.00 2014-05-11 03:05:29.500 131 12573.80 97.25 54817.53 88888.00 2014-05-11 03:05:29.625 131 12573.88 97.30 54817.53 88888.00 2014-05-11 03:05:29.750 131 12573.83 97.28 54817.53 88888.00 2014-05-11 03:05:29.875 131 12573.80 97.25 54817.53 88888.00 2014-05-11 03:05:30.000 131 12573.80 97.25 54817.53 88888.00 2014-05-11 03:05:30.125 131 12573.80 97.28 54817.55 88888.00 2014-05-11 03:05:30.250 131 12573.80 97.28 54817.55 88888.00 2014-05-11 03:05:30.375 131 12573.80 97.30 54817.55 88888.00 2014-05-11 03:05:30.500 131 12573.75 97.28 54817.57 88888.00 2014-05-11 03:05:30.625 131 12573.77 97.30 54817.55 88888.00 2014-05-11 03:05:30.750 131 12573.77 97.28 54817.57 88888.00 2014-05-11 03:05:30.875 131 12573.80 97.25 54817.55 88888.00 2014-05-11 03:05:31.000 131 12573.80 97.28 54817.55 88888.00 2014-05-11 03:05:31.125 131 12573.77 97.33 54817.57 88888.00 2014-05-11 03:05:31.250 131 12573.70 97.33 54817.57 88888.00 2014-05-11 03:05:31.375 131 12573.75 97.33 54817.60 88888.00 2014-05-11 03:05:31.500 131 12573.77 97.28 54817.60 88888.00 2014-05-11 03:05:31.625 131 12573.73 97.25 54817.62 88888.00 2014-05-11 03:05:31.750 131 12573.75 97.30 54817.62 88888.00 2014-05-11 03:05:31.875 131 12573.77 97.35 54817.65 88888.00 2014-05-11 03:05:32.000 131 12573.80 97.35 54817.65 88888.00 2014-05-11 03:05:32.125 131 12573.80 97.33 54817.68 88888.00 2014-05-11 03:05:32.250 131 12573.73 97.30 54817.68 88888.00 2014-05-11 03:05:32.375 131 12573.67 97.30 54817.68 88888.00 2014-05-11 03:05:32.500 131 12573.65 97.35 54817.68 88888.00 2014-05-11 03:05:32.625 131 12573.67 97.35 54817.68 88888.00 2014-05-11 03:05:32.750 131 12573.67 97.35 54817.65 88888.00 2014-05-11 03:05:32.875 131 12573.65 97.33 54817.68 88888.00 2014-05-11 03:05:33.000 131 12573.67 97.35 54817.68 88888.00 2014-05-11 03:05:33.125 131 12573.65 97.38 54817.70 88888.00 2014-05-11 03:05:33.250 131 12573.62 97.40 54817.72 88888.00 2014-05-11 03:05:33.375 131 12573.62 97.40 54817.68 88888.00 2014-05-11 03:05:33.500 131 12573.60 97.38 54817.70 88888.00 2014-05-11 03:05:33.625 131 12573.62 97.38 54817.68 88888.00 2014-05-11 03:05:33.750 131 12573.62 97.38 54817.70 88888.00 2014-05-11 03:05:33.875 131 12573.65 97.38 54817.70 88888.00 2014-05-11 03:05:34.000 131 12573.65 97.42 54817.70 88888.00 2014-05-11 03:05:34.125 131 12573.60 97.42 54817.75 88888.00 2014-05-11 03:05:34.250 131 12573.55 97.42 54817.78 88888.00 2014-05-11 03:05:34.375 131 12573.55 97.40 54817.78 88888.00 2014-05-11 03:05:34.500 131 12573.52 97.42 54817.78 88888.00 2014-05-11 03:05:34.625 131 12573.52 97.45 54817.75 88888.00 2014-05-11 03:05:34.750 131 12573.52 97.45 54817.75 88888.00 2014-05-11 03:05:34.875 131 12573.58 97.45 54817.78 88888.00 2014-05-11 03:05:35.000 131 12573.60 97.42 54817.75 88888.00 2014-05-11 03:05:35.125 131 12573.55 97.40 54817.78 88888.00 2014-05-11 03:05:35.250 131 12573.50 97.45 54817.78 88888.00 2014-05-11 03:05:35.375 131 12573.50 97.45 54817.78 88888.00 2014-05-11 03:05:35.500 131 12573.52 97.45 54817.80 88888.00 2014-05-11 03:05:35.625 131 12573.50 97.50 54817.82 88888.00 2014-05-11 03:05:35.750 131 12573.45 97.47 54817.82 88888.00 2014-05-11 03:05:35.875 131 12573.42 97.50 54817.85 88888.00 2014-05-11 03:05:36.000 131 12573.50 97.50 54817.88 88888.00 2014-05-11 03:05:36.125 131 12573.55 97.55 54817.82 88888.00 2014-05-11 03:05:36.250 131 12573.55 97.50 54817.82 88888.00 2014-05-11 03:05:36.375 131 12573.52 97.50 54817.82 88888.00 2014-05-11 03:05:36.500 131 12573.55 97.53 54817.85 88888.00 2014-05-11 03:05:36.625 131 12573.52 97.50 54817.88 88888.00 2014-05-11 03:05:36.750 131 12573.52 97.53 54817.88 88888.00 2014-05-11 03:05:36.875 131 12573.48 97.58 54817.90 88888.00 2014-05-11 03:05:37.000 131 12573.38 97.58 54817.88 88888.00 2014-05-11 03:05:37.125 131 12573.35 97.55 54817.85 88888.00 2014-05-11 03:05:37.250 131 12573.33 97.53 54817.90 88888.00 2014-05-11 03:05:37.375 131 12573.35 97.55 54817.93 88888.00 2014-05-11 03:05:37.500 131 12573.40 97.60 54817.95 88888.00 2014-05-11 03:05:37.625 131 12573.42 97.62 54817.95 88888.00 2014-05-11 03:05:37.750 131 12573.38 97.62 54817.95 88888.00 2014-05-11 03:05:37.875 131 12573.38 97.65 54817.93 88888.00 2014-05-11 03:05:38.000 131 12573.40 97.60 54817.93 88888.00 2014-05-11 03:05:38.125 131 12573.38 97.62 54817.95 88888.00 2014-05-11 03:05:38.250 131 12573.33 97.62 54817.95 88888.00 2014-05-11 03:05:38.375 131 12573.42 97.65 54817.97 88888.00 2014-05-11 03:05:38.500 131 12573.42 97.67 54817.97 88888.00 2014-05-11 03:05:38.625 131 12573.42 97.70 54817.95 88888.00 2014-05-11 03:05:38.750 131 12573.42 97.67 54817.97 88888.00 2014-05-11 03:05:38.875 131 12573.42 97.67 54818.03 88888.00 2014-05-11 03:05:39.000 131 12573.42 97.67 54818.03 88888.00 2014-05-11 03:05:39.125 131 12573.38 97.65 54818.03 88888.00 2014-05-11 03:05:39.250 131 12573.38 97.67 54818.03 88888.00 2014-05-11 03:05:39.375 131 12573.38 97.70 54818.03 88888.00 2014-05-11 03:05:39.500 131 12573.30 97.70 54818.03 88888.00 2014-05-11 03:05:39.625 131 12573.27 97.67 54818.03 88888.00 2014-05-11 03:05:39.750 131 12573.35 97.70 54818.05 88888.00 2014-05-11 03:05:39.875 131 12573.38 97.72 54818.10 88888.00 2014-05-11 03:05:40.000 131 12573.42 97.72 54818.07 88888.00 2014-05-11 03:05:40.125 131 12573.45 97.72 54818.07 88888.00 2014-05-11 03:05:40.250 131 12573.38 97.67 54818.07 88888.00 2014-05-11 03:05:40.375 131 12573.33 97.67 54818.05 88888.00 2014-05-11 03:05:40.500 131 12573.33 97.72 54818.07 88888.00 2014-05-11 03:05:40.625 131 12573.35 97.75 54818.07 88888.00 2014-05-11 03:05:40.750 131 12573.35 97.72 54818.07 88888.00 2014-05-11 03:05:40.875 131 12573.40 97.78 54818.10 88888.00 2014-05-11 03:05:41.000 131 12573.38 97.78 54818.10 88888.00 2014-05-11 03:05:41.125 131 12573.38 97.80 54818.15 88888.00 2014-05-11 03:05:41.250 131 12573.35 97.78 54818.15 88888.00 2014-05-11 03:05:41.375 131 12573.33 97.83 54818.12 88888.00 2014-05-11 03:05:41.500 131 12573.25 97.88 54818.15 88888.00 2014-05-11 03:05:41.625 131 12573.27 97.85 54818.15 88888.00 2014-05-11 03:05:41.750 131 12573.27 97.83 54818.15 88888.00 2014-05-11 03:05:41.875 131 12573.25 97.83 54818.15 88888.00 2014-05-11 03:05:42.000 131 12573.30 97.83 54818.15 88888.00 2014-05-11 03:05:42.125 131 12573.30 97.85 54818.15 88888.00 2014-05-11 03:05:42.250 131 12573.30 97.85 54818.15 88888.00 2014-05-11 03:05:42.375 131 12573.33 97.83 54818.15 88888.00 2014-05-11 03:05:42.500 131 12573.30 97.83 54818.18 88888.00 2014-05-11 03:05:42.625 131 12573.27 97.85 54818.18 88888.00 2014-05-11 03:05:42.750 131 12573.27 97.88 54818.15 88888.00 2014-05-11 03:05:42.875 131 12573.25 97.88 54818.15 88888.00 2014-05-11 03:05:43.000 131 12573.23 97.88 54818.15 88888.00 2014-05-11 03:05:43.125 131 12573.20 97.88 54818.18 88888.00 2014-05-11 03:05:43.250 131 12573.17 97.88 54818.20 88888.00 2014-05-11 03:05:43.375 131 12573.20 97.90 54818.20 88888.00 2014-05-11 03:05:43.500 131 12573.17 97.92 54818.22 88888.00 2014-05-11 03:05:43.625 131 12573.20 97.90 54818.22 88888.00 2014-05-11 03:05:43.750 131 12573.20 97.90 54818.20 88888.00 2014-05-11 03:05:43.875 131 12573.25 97.92 54818.22 88888.00 2014-05-11 03:05:44.000 131 12573.20 97.97 54818.28 88888.00 2014-05-11 03:05:44.125 131 12573.15 98.00 54818.30 88888.00 2014-05-11 03:05:44.250 131 12573.12 97.97 54818.32 88888.00 2014-05-11 03:05:44.375 131 12573.20 97.95 54818.28 88888.00 2014-05-11 03:05:44.500 131 12573.20 97.95 54818.25 88888.00 2014-05-11 03:05:44.625 131 12573.20 98.00 54818.30 88888.00 2014-05-11 03:05:44.750 131 12573.23 98.03 54818.28 88888.00 2014-05-11 03:05:44.875 131 12573.17 98.05 54818.28 88888.00 2014-05-11 03:05:45.000 131 12573.10 98.00 54818.25 88888.00 2014-05-11 03:05:45.125 131 12573.12 97.97 54818.28 88888.00 2014-05-11 03:05:45.250 131 12573.17 98.00 54818.28 88888.00 2014-05-11 03:05:45.375 131 12573.23 98.00 54818.30 88888.00 2014-05-11 03:05:45.500 131 12573.25 98.00 54818.28 88888.00 2014-05-11 03:05:45.625 131 12573.20 98.03 54818.32 88888.00 2014-05-11 03:05:45.750 131 12573.20 98.05 54818.32 88888.00 2014-05-11 03:05:45.875 131 12573.20 98.03 54818.32 88888.00 2014-05-11 03:05:46.000 131 12573.20 98.05 54818.30 88888.00 2014-05-11 03:05:46.125 131 12573.15 98.08 54818.35 88888.00 2014-05-11 03:05:46.250 131 12573.08 98.08 54818.40 88888.00 2014-05-11 03:05:46.375 131 12573.12 98.10 54818.38 88888.00 2014-05-11 03:05:46.500 131 12573.20 98.10 54818.35 88888.00 2014-05-11 03:05:46.625 131 12573.25 98.08 54818.38 88888.00 2014-05-11 03:05:46.750 131 12573.23 98.08 54818.40 88888.00 2014-05-11 03:05:46.875 131 12573.17 98.08 54818.43 88888.00 2014-05-11 03:05:47.000 131 12573.17 98.10 54818.40 88888.00 2014-05-11 03:05:47.125 131 12573.23 98.15 54818.40 88888.00 2014-05-11 03:05:47.250 131 12573.20 98.12 54818.40 88888.00 2014-05-11 03:05:47.375 131 12573.23 98.15 54818.40 88888.00 2014-05-11 03:05:47.500 131 12573.23 98.17 54818.40 88888.00 2014-05-11 03:05:47.625 131 12573.20 98.17 54818.40 88888.00 2014-05-11 03:05:47.750 131 12573.20 98.20 54818.40 88888.00 2014-05-11 03:05:47.875 131 12573.23 98.20 54818.40 88888.00 2014-05-11 03:05:48.000 131 12573.25 98.20 54818.40 88888.00 2014-05-11 03:05:48.125 131 12573.20 98.20 54818.40 88888.00 2014-05-11 03:05:48.250 131 12573.17 98.22 54818.43 88888.00 2014-05-11 03:05:48.375 131 12573.25 98.25 54818.45 88888.00 2014-05-11 03:05:48.500 131 12573.15 98.25 54818.43 88888.00 2014-05-11 03:05:48.625 131 12573.10 98.22 54818.45 88888.00 2014-05-11 03:05:48.750 131 12573.12 98.22 54818.43 88888.00 2014-05-11 03:05:48.875 131 12573.15 98.22 54818.45 88888.00 2014-05-11 03:05:49.000 131 12573.20 98.25 54818.43 88888.00 2014-05-11 03:05:49.125 131 12573.23 98.28 54818.45 88888.00 2014-05-11 03:05:49.250 131 12573.25 98.25 54818.45 88888.00 2014-05-11 03:05:49.375 131 12573.23 98.28 54818.47 88888.00 2014-05-11 03:05:49.500 131 12573.20 98.28 54818.50 88888.00 2014-05-11 03:05:49.625 131 12573.23 98.30 54818.47 88888.00 2014-05-11 03:05:49.750 131 12573.17 98.30 54818.47 88888.00 2014-05-11 03:05:49.875 131 12573.12 98.28 54818.50 88888.00 2014-05-11 03:05:50.000 131 12573.15 98.30 54818.50 88888.00 2014-05-11 03:05:50.125 131 12573.12 98.35 54818.50 88888.00 2014-05-11 03:05:50.250 131 12573.10 98.35 54818.50 88888.00 2014-05-11 03:05:50.375 131 12573.08 98.35 54818.53 88888.00 2014-05-11 03:05:50.500 131 12573.10 98.35 54818.53 88888.00 2014-05-11 03:05:50.625 131 12573.12 98.38 54818.53 88888.00 2014-05-11 03:05:50.750 131 12573.15 98.40 54818.53 88888.00 2014-05-11 03:05:50.875 131 12573.20 98.40 54818.53 88888.00 2014-05-11 03:05:51.000 131 12573.20 98.40 54818.53 88888.00 2014-05-11 03:05:51.125 131 12573.15 98.42 54818.57 88888.00 2014-05-11 03:05:51.250 131 12573.10 98.40 54818.55 88888.00 2014-05-11 03:05:51.375 131 12573.10 98.40 54818.53 88888.00 2014-05-11 03:05:51.500 131 12573.17 98.42 54818.57 88888.00 2014-05-11 03:05:51.625 131 12573.12 98.45 54818.60 88888.00 2014-05-11 03:05:51.750 131 12573.12 98.42 54818.57 88888.00 2014-05-11 03:05:51.875 131 12573.12 98.45 54818.57 88888.00 2014-05-11 03:05:52.000 131 12573.10 98.42 54818.57 88888.00 2014-05-11 03:05:52.125 131 12573.10 98.47 54818.60 88888.00 2014-05-11 03:05:52.250 131 12573.12 98.47 54818.60 88888.00 2014-05-11 03:05:52.375 131 12573.17 98.47 54818.60 88888.00 2014-05-11 03:05:52.500 131 12573.15 98.45 54818.60 88888.00 2014-05-11 03:05:52.625 131 12573.17 98.47 54818.62 88888.00 2014-05-11 03:05:52.750 131 12573.15 98.47 54818.62 88888.00 2014-05-11 03:05:52.875 131 12573.17 98.50 54818.62 88888.00 2014-05-11 03:05:53.000 131 12573.15 98.53 54818.62 88888.00 2014-05-11 03:05:53.125 131 12573.15 98.53 54818.65 88888.00 2014-05-11 03:05:53.250 131 12573.12 98.50 54818.62 88888.00 2014-05-11 03:05:53.375 131 12573.17 98.50 54818.62 88888.00 2014-05-11 03:05:53.500 131 12573.15 98.55 54818.65 88888.00 2014-05-11 03:05:53.625 131 12573.10 98.55 54818.70 88888.00 2014-05-11 03:05:53.750 131 12573.10 98.55 54818.70 88888.00 2014-05-11 03:05:53.875 131 12573.10 98.55 54818.68 88888.00 2014-05-11 03:05:54.000 131 12573.15 98.55 54818.70 88888.00 2014-05-11 03:05:54.125 131 12573.15 98.55 54818.72 88888.00 2014-05-11 03:05:54.250 131 12573.10 98.55 54818.70 88888.00 2014-05-11 03:05:54.375 131 12573.12 98.58 54818.70 88888.00 2014-05-11 03:05:54.500 131 12573.08 98.58 54818.65 88888.00 2014-05-11 03:05:54.625 131 12573.08 98.60 54818.70 88888.00 2014-05-11 03:05:54.750 131 12573.02 98.62 54818.72 88888.00 2014-05-11 03:05:54.875 131 12573.02 98.62 54818.72 88888.00 2014-05-11 03:05:55.000 131 12573.05 98.62 54818.70 88888.00 2014-05-11 03:05:55.125 131 12573.05 98.62 54818.72 88888.00 2014-05-11 03:05:55.250 131 12572.95 98.62 54818.72 88888.00 2014-05-11 03:05:55.375 131 12572.95 98.65 54818.75 88888.00 2014-05-11 03:05:55.500 131 12572.90 98.70 54818.78 88888.00 2014-05-11 03:05:55.625 131 12573.00 98.67 54818.78 88888.00 2014-05-11 03:05:55.750 131 12573.08 98.72 54818.78 88888.00 2014-05-11 03:05:55.875 131 12573.00 98.72 54818.78 88888.00 2014-05-11 03:05:56.000 131 12572.95 98.72 54818.78 88888.00 2014-05-11 03:05:56.125 131 12572.90 98.75 54818.80 88888.00 2014-05-11 03:05:56.250 131 12572.90 98.75 54818.82 88888.00 2014-05-11 03:05:56.375 131 12572.98 98.75 54818.80 88888.00 2014-05-11 03:05:56.500 131 12573.00 98.72 54818.78 88888.00 2014-05-11 03:05:56.625 131 12572.98 98.72 54818.78 88888.00 2014-05-11 03:05:56.750 131 12572.95 98.78 54818.80 88888.00 2014-05-11 03:05:56.875 131 12572.88 98.83 54818.80 88888.00 2014-05-11 03:05:57.000 131 12572.95 98.88 54818.80 88888.00 2014-05-11 03:05:57.125 131 12573.02 98.90 54818.82 88888.00 2014-05-11 03:05:57.250 131 12573.00 98.88 54818.82 88888.00 2014-05-11 03:05:57.375 131 12573.05 98.90 54818.82 88888.00 2014-05-11 03:05:57.500 131 12573.00 98.85 54818.82 88888.00 2014-05-11 03:05:57.625 131 12572.98 98.85 54818.82 88888.00 2014-05-11 03:05:57.750 131 12573.00 98.83 54818.85 88888.00 2014-05-11 03:05:57.875 131 12573.02 98.85 54818.85 88888.00 2014-05-11 03:05:58.000 131 12573.05 98.90 54818.85 88888.00 2014-05-11 03:05:58.125 131 12573.02 98.90 54818.85 88888.00 2014-05-11 03:05:58.250 131 12573.05 98.90 54818.88 88888.00 2014-05-11 03:05:58.375 131 12573.02 98.92 54818.88 88888.00 2014-05-11 03:05:58.500 131 12573.00 98.92 54818.88 88888.00 2014-05-11 03:05:58.625 131 12573.02 98.92 54818.88 88888.00 2014-05-11 03:05:58.750 131 12573.02 98.90 54818.82 88888.00 2014-05-11 03:05:58.875 131 12573.00 98.92 54818.88 88888.00 2014-05-11 03:05:59.000 131 12573.02 98.95 54818.90 88888.00 2014-05-11 03:05:59.125 131 12573.02 98.97 54818.90 88888.00 2014-05-11 03:05:59.250 131 12573.02 99.00 54818.90 88888.00 2014-05-11 03:05:59.375 131 12573.02 99.00 54818.90 88888.00 2014-05-11 03:05:59.500 131 12573.00 99.00 54818.88 88888.00 2014-05-11 03:05:59.625 131 12572.98 99.03 54818.90 88888.00 2014-05-11 03:05:59.750 131 12572.98 99.03 54818.88 88888.00 2014-05-11 03:05:59.875 131 12573.08 99.03 54818.90 88888.00 2014-05-11 03:06:00.000 131 12573.08 99.03 54818.90 88888.00 2014-05-11 03:06:00.125 131 12573.08 99.03 54818.88 88888.00 2014-05-11 03:06:00.250 131 12573.00 99.03 54818.93 88888.00 2014-05-11 03:06:00.375 131 12573.02 99.03 54818.93 88888.00 2014-05-11 03:06:00.500 131 12573.08 99.08 54818.97 88888.00 2014-05-11 03:06:00.625 131 12573.10 99.10 54818.95 88888.00 2014-05-11 03:06:00.750 131 12573.10 99.08 54818.95 88888.00 2014-05-11 03:06:00.875 131 12573.10 99.10 54818.97 88888.00 2014-05-11 03:06:01.000 131 12573.08 99.08 54818.95 88888.00 2014-05-11 03:06:01.125 131 12573.08 99.05 54818.95 88888.00 2014-05-11 03:06:01.250 131 12573.10 99.08 54818.95 88888.00 2014-05-11 03:06:01.375 131 12573.05 99.10 54818.97 88888.00 2014-05-11 03:06:01.500 131 12573.00 99.10 54818.97 88888.00 2014-05-11 03:06:01.625 131 12572.98 99.10 54819.00 88888.00 2014-05-11 03:06:01.750 131 12572.98 99.10 54819.00 88888.00 2014-05-11 03:06:01.875 131 12572.95 99.12 54819.03 88888.00 2014-05-11 03:06:02.000 131 12573.00 99.15 54819.00 88888.00 2014-05-11 03:06:02.125 131 12573.05 99.17 54819.03 88888.00 2014-05-11 03:06:02.250 131 12572.98 99.20 54819.05 88888.00 2014-05-11 03:06:02.375 131 12572.98 99.20 54819.03 88888.00 2014-05-11 03:06:02.500 131 12572.92 99.17 54819.03 88888.00 2014-05-11 03:06:02.625 131 12572.95 99.17 54819.03 88888.00 2014-05-11 03:06:02.750 131 12572.95 99.17 54819.03 88888.00 2014-05-11 03:06:02.875 131 12572.90 99.15 54819.05 88888.00 2014-05-11 03:06:03.000 131 12572.88 99.17 54819.05 88888.00 2014-05-11 03:06:03.125 131 12572.88 99.22 54819.07 88888.00 2014-05-11 03:06:03.250 131 12572.90 99.20 54819.05 88888.00 2014-05-11 03:06:03.375 131 12572.92 99.20 54819.07 88888.00 2014-05-11 03:06:03.500 131 12572.90 99.20 54819.07 88888.00 2014-05-11 03:06:03.625 131 12572.90 99.22 54819.10 88888.00 2014-05-11 03:06:03.750 131 12572.92 99.22 54819.07 88888.00 2014-05-11 03:06:03.875 131 12572.95 99.25 54819.07 88888.00 2014-05-11 03:06:04.000 131 12573.00 99.28 54819.07 88888.00 2014-05-11 03:06:04.125 131 12572.98 99.30 54819.10 88888.00 2014-05-11 03:06:04.250 131 12572.95 99.25 54819.07 88888.00 2014-05-11 03:06:04.375 131 12572.98 99.25 54819.10 88888.00 2014-05-11 03:06:04.500 131 12572.95 99.28 54819.12 88888.00 2014-05-11 03:06:04.625 131 12572.95 99.33 54819.15 88888.00 2014-05-11 03:06:04.750 131 12572.95 99.35 54819.15 88888.00 2014-05-11 03:06:04.875 131 12573.00 99.33 54819.15 88888.00 2014-05-11 03:06:05.000 131 12572.98 99.33 54819.15 88888.00 2014-05-11 03:06:05.125 131 12572.98 99.33 54819.15 88888.00 2014-05-11 03:06:05.250 131 12572.92 99.33 54819.18 88888.00 2014-05-11 03:06:05.375 131 12572.92 99.38 54819.18 88888.00 2014-05-11 03:06:05.500 131 12572.88 99.35 54819.15 88888.00 2014-05-11 03:06:05.625 131 12572.90 99.38 54819.15 88888.00 2014-05-11 03:06:05.750 131 12572.95 99.42 54819.15 88888.00 2014-05-11 03:06:05.875 131 12572.95 99.42 54819.15 88888.00 2014-05-11 03:06:06.000 131 12573.00 99.42 54819.18 88888.00 2014-05-11 03:06:06.125 131 12573.02 99.42 54819.18 88888.00 2014-05-11 03:06:06.250 131 12573.00 99.40 54819.18 88888.00 2014-05-11 03:06:06.375 131 12573.02 99.47 54819.18 88888.00 2014-05-11 03:06:06.500 131 12573.00 99.50 54819.15 88888.00 2014-05-11 03:06:06.625 131 12572.98 99.50 54819.15 88888.00 2014-05-11 03:06:06.750 131 12572.92 99.45 54819.15 88888.00 2014-05-11 03:06:06.875 131 12572.90 99.45 54819.15 88888.00 2014-05-11 03:06:07.000 131 12572.95 99.47 54819.15 88888.00 2014-05-11 03:06:07.125 131 12573.00 99.53 54819.20 88888.00 2014-05-11 03:06:07.250 131 12573.00 99.53 54819.20 88888.00 2014-05-11 03:06:07.375 131 12573.02 99.50 54819.18 88888.00 2014-05-11 03:06:07.500 131 12572.98 99.50 54819.18 88888.00 2014-05-11 03:06:07.625 131 12572.98 99.50 54819.18 88888.00 2014-05-11 03:06:07.750 131 12573.00 99.53 54819.20 88888.00 2014-05-11 03:06:07.875 131 12573.05 99.55 54819.22 88888.00 2014-05-11 03:06:08.000 131 12573.00 99.58 54819.22 88888.00 2014-05-11 03:06:08.125 131 12572.90 99.60 54819.22 88888.00 2014-05-11 03:06:08.250 131 12572.83 99.62 54819.20 88888.00 2014-05-11 03:06:08.375 131 12572.90 99.65 54819.22 88888.00 2014-05-11 03:06:08.500 131 12573.00 99.62 54819.25 88888.00 2014-05-11 03:06:08.625 131 12572.92 99.60 54819.25 88888.00 2014-05-11 03:06:08.750 131 12572.88 99.60 54819.22 88888.00 2014-05-11 03:06:08.875 131 12572.85 99.65 54819.25 88888.00 2014-05-11 03:06:09.000 131 12572.92 99.67 54819.28 88888.00 2014-05-11 03:06:09.125 131 12572.95 99.65 54819.28 88888.00 2014-05-11 03:06:09.250 131 12572.88 99.62 54819.25 88888.00 2014-05-11 03:06:09.375 131 12572.92 99.65 54819.28 88888.00 2014-05-11 03:06:09.500 131 12572.90 99.65 54819.25 88888.00 2014-05-11 03:06:09.625 131 12572.85 99.65 54819.22 88888.00 2014-05-11 03:06:09.750 131 12572.83 99.67 54819.22 88888.00 2014-05-11 03:06:09.875 131 12572.83 99.70 54819.28 88888.00 2014-05-11 03:06:10.000 131 12572.88 99.70 54819.28 88888.00 2014-05-11 03:06:10.125 131 12572.88 99.70 54819.28 88888.00 2014-05-11 03:06:10.250 131 12572.85 99.72 54819.30 88888.00 2014-05-11 03:06:10.375 131 12572.90 99.75 54819.30 88888.00 2014-05-11 03:06:10.500 131 12572.95 99.72 54819.30 88888.00 2014-05-11 03:06:10.625 131 12572.92 99.72 54819.35 88888.00 2014-05-11 03:06:10.750 131 12572.95 99.75 54819.35 88888.00 2014-05-11 03:06:10.875 131 12572.95 99.75 54819.30 88888.00 2014-05-11 03:06:11.000 131 12572.92 99.75 54819.28 88888.00 2014-05-11 03:06:11.125 131 12572.88 99.83 54819.30 88888.00 2014-05-11 03:06:11.250 131 12572.85 99.85 54819.32 88888.00 2014-05-11 03:06:11.375 131 12572.80 99.85 54819.35 88888.00 2014-05-11 03:06:11.500 131 12572.85 99.83 54819.32 88888.00 2014-05-11 03:06:11.625 131 12572.83 99.80 54819.32 88888.00 2014-05-11 03:06:11.750 131 12572.83 99.83 54819.32 88888.00 2014-05-11 03:06:11.875 131 12572.77 99.85 54819.38 88888.00 2014-05-11 03:06:12.000 131 12572.83 99.88 54819.40 88888.00 2014-05-11 03:06:12.125 131 12572.88 99.88 54819.38 88888.00 2014-05-11 03:06:12.250 131 12572.85 99.85 54819.35 88888.00 2014-05-11 03:06:12.375 131 12572.85 99.88 54819.35 88888.00 2014-05-11 03:06:12.500 131 12572.85 99.92 54819.35 88888.00 2014-05-11 03:06:12.625 131 12572.85 99.92 54819.40 88888.00 2014-05-11 03:06:12.750 131 12572.85 99.90 54819.38 88888.00 2014-05-11 03:06:12.875 131 12572.83 99.92 54819.38 88888.00 2014-05-11 03:06:13.000 131 12572.88 99.97 54819.35 88888.00 2014-05-11 03:06:13.125 131 12572.88 99.95 54819.38 88888.00 2014-05-11 03:06:13.250 131 12572.88 99.95 54819.40 88888.00 2014-05-11 03:06:13.375 131 12572.90 100.00 54819.40 88888.00 2014-05-11 03:06:13.500 131 12572.88 100.03 54819.38 88888.00 2014-05-11 03:06:13.625 131 12572.90 100.00 54819.38 88888.00 2014-05-11 03:06:13.750 131 12572.90 99.97 54819.35 88888.00 2014-05-11 03:06:13.875 131 12572.88 100.00 54819.38 88888.00 2014-05-11 03:06:14.000 131 12572.88 100.00 54819.38 88888.00 2014-05-11 03:06:14.125 131 12572.83 100.03 54819.40 88888.00 2014-05-11 03:06:14.250 131 12572.80 100.05 54819.40 88888.00 2014-05-11 03:06:14.375 131 12572.90 100.03 54819.40 88888.00 2014-05-11 03:06:14.500 131 12572.83 100.03 54819.40 88888.00 2014-05-11 03:06:14.625 131 12572.77 100.05 54819.43 88888.00 2014-05-11 03:06:14.750 131 12572.83 100.05 54819.40 88888.00 2014-05-11 03:06:14.875 131 12572.85 100.08 54819.40 88888.00 2014-05-11 03:06:15.000 131 12572.90 100.08 54819.40 88888.00 2014-05-11 03:06:15.125 131 12572.85 100.10 54819.43 88888.00 2014-05-11 03:06:15.250 131 12572.85 100.10 54819.43 88888.00 2014-05-11 03:06:15.375 131 12572.92 100.12 54819.45 88888.00 2014-05-11 03:06:15.500 131 12572.92 100.12 54819.45 88888.00 2014-05-11 03:06:15.625 131 12572.90 100.12 54819.45 88888.00 2014-05-11 03:06:15.750 131 12572.88 100.10 54819.45 88888.00 2014-05-11 03:06:15.875 131 12572.90 100.17 54819.47 88888.00 2014-05-11 03:06:16.000 131 12572.92 100.15 54819.45 88888.00 2014-05-11 03:06:16.125 131 12572.90 100.15 54819.45 88888.00 2014-05-11 03:06:16.250 131 12572.85 100.15 54819.47 88888.00 2014-05-11 03:06:16.375 131 12572.88 100.17 54819.50 88888.00 2014-05-11 03:06:16.500 131 12572.77 100.20 54819.50 88888.00 2014-05-11 03:06:16.625 131 12572.73 100.20 54819.47 88888.00 2014-05-11 03:06:16.750 131 12572.73 100.22 54819.50 88888.00 2014-05-11 03:06:16.875 131 12572.80 100.25 54819.47 88888.00 2014-05-11 03:06:17.000 131 12572.83 100.25 54819.50 88888.00 2014-05-11 03:06:17.125 131 12572.88 100.30 54819.50 88888.00 2014-05-11 03:06:17.250 131 12572.85 100.30 54819.50 88888.00 2014-05-11 03:06:17.375 131 12572.88 100.33 54819.50 88888.00 2014-05-11 03:06:17.500 131 12572.88 100.33 54819.53 88888.00 2014-05-11 03:06:17.625 131 12572.83 100.33 54819.53 88888.00 2014-05-11 03:06:17.750 131 12572.85 100.33 54819.53 88888.00 2014-05-11 03:06:17.875 131 12572.88 100.35 54819.53 88888.00 2014-05-11 03:06:18.000 131 12572.90 100.35 54819.53 88888.00 2014-05-11 03:06:18.125 131 12572.90 100.33 54819.53 88888.00 2014-05-11 03:06:18.250 131 12572.88 100.35 54819.50 88888.00 2014-05-11 03:06:18.375 131 12572.92 100.35 54819.53 88888.00 2014-05-11 03:06:18.500 131 12572.92 100.35 54819.53 88888.00 2014-05-11 03:06:18.625 131 12572.92 100.38 54819.53 88888.00 2014-05-11 03:06:18.750 131 12572.98 100.38 54819.53 88888.00 2014-05-11 03:06:18.875 131 12573.00 100.40 54819.53 88888.00 2014-05-11 03:06:19.000 131 12573.00 100.42 54819.53 88888.00 2014-05-11 03:06:19.125 131 12573.00 100.42 54819.55 88888.00 2014-05-11 03:06:19.250 131 12572.92 100.42 54819.55 88888.00 2014-05-11 03:06:19.375 131 12572.90 100.45 54819.53 88888.00 2014-05-11 03:06:19.500 131 12572.92 100.45 54819.53 88888.00 2014-05-11 03:06:19.625 131 12573.00 100.45 54819.53 88888.00 2014-05-11 03:06:19.750 131 12573.00 100.47 54819.53 88888.00 2014-05-11 03:06:19.875 131 12572.98 100.47 54819.50 88888.00 2014-05-11 03:06:20.000 131 12572.90 100.47 54819.50 88888.00 2014-05-11 03:06:20.125 131 12572.85 100.50 54819.55 88888.00 2014-05-11 03:06:20.250 131 12572.90 100.50 54819.55 88888.00 2014-05-11 03:06:20.375 131 12572.98 100.53 54819.53 88888.00 2014-05-11 03:06:20.500 131 12572.95 100.50 54819.53 88888.00 2014-05-11 03:06:20.625 131 12572.95 100.50 54819.55 88888.00 2014-05-11 03:06:20.750 131 12572.98 100.53 54819.57 88888.00 2014-05-11 03:06:20.875 131 12573.00 100.53 54819.55 88888.00 2014-05-11 03:06:21.000 131 12572.98 100.55 54819.53 88888.00 2014-05-11 03:06:21.125 131 12572.98 100.55 54819.55 88888.00 2014-05-11 03:06:21.250 131 12572.92 100.58 54819.55 88888.00 2014-05-11 03:06:21.375 131 12572.92 100.60 54819.55 88888.00 2014-05-11 03:06:21.500 131 12572.95 100.60 54819.55 88888.00 2014-05-11 03:06:21.625 131 12573.00 100.58 54819.55 88888.00 2014-05-11 03:06:21.750 131 12573.08 100.62 54819.55 88888.00 2014-05-11 03:06:21.875 131 12573.08 100.65 54819.60 88888.00 2014-05-11 03:06:22.000 131 12573.05 100.62 54819.57 88888.00 2014-05-11 03:06:22.125 131 12573.00 100.62 54819.57 88888.00 2014-05-11 03:06:22.250 131 12572.98 100.62 54819.57 88888.00 2014-05-11 03:06:22.375 131 12573.00 100.67 54819.60 88888.00 2014-05-11 03:06:22.500 131 12572.98 100.67 54819.60 88888.00 2014-05-11 03:06:22.625 131 12572.92 100.70 54819.60 88888.00 2014-05-11 03:06:22.750 131 12572.88 100.72 54819.60 88888.00 2014-05-11 03:06:22.875 131 12572.85 100.72 54819.60 88888.00 2014-05-11 03:06:23.000 131 12572.95 100.72 54819.60 88888.00 2014-05-11 03:06:23.125 131 12572.95 100.78 54819.60 88888.00 2014-05-11 03:06:23.250 131 12572.90 100.75 54819.60 88888.00 2014-05-11 03:06:23.375 131 12572.95 100.75 54819.60 88888.00 2014-05-11 03:06:23.500 131 12572.95 100.75 54819.62 88888.00 2014-05-11 03:06:23.625 131 12572.98 100.78 54819.62 88888.00 2014-05-11 03:06:23.750 131 12572.95 100.80 54819.62 88888.00 2014-05-11 03:06:23.875 131 12572.98 100.83 54819.62 88888.00 2014-05-11 03:06:24.000 131 12573.00 100.85 54819.60 88888.00 2014-05-11 03:06:24.125 131 12573.00 100.85 54819.65 88888.00 2014-05-11 03:06:24.250 131 12573.00 100.83 54819.65 88888.00 2014-05-11 03:06:24.375 131 12573.05 100.85 54819.65 88888.00 2014-05-11 03:06:24.500 131 12573.08 100.85 54819.62 88888.00 2014-05-11 03:06:24.625 131 12573.08 100.85 54819.62 88888.00 2014-05-11 03:06:24.750 131 12573.02 100.85 54819.62 88888.00 2014-05-11 03:06:24.875 131 12572.98 100.90 54819.65 88888.00 2014-05-11 03:06:25.000 131 12572.98 100.92 54819.65 88888.00 2014-05-11 03:06:25.125 131 12573.00 100.90 54819.68 88888.00 2014-05-11 03:06:25.250 131 12573.00 100.90 54819.68 88888.00 2014-05-11 03:06:25.375 131 12573.12 100.95 54819.65 88888.00 2014-05-11 03:06:25.500 131 12573.20 100.95 54819.65 88888.00 2014-05-11 03:06:25.625 131 12573.17 100.92 54819.65 88888.00 2014-05-11 03:06:25.750 131 12573.10 100.92 54819.65 88888.00 2014-05-11 03:06:25.875 131 12573.10 100.97 54819.68 88888.00 2014-05-11 03:06:26.000 131 12573.12 101.00 54819.68 88888.00 2014-05-11 03:06:26.125 131 12573.12 101.00 54819.70 88888.00 2014-05-11 03:06:26.250 131 12573.08 100.97 54819.70 88888.00 2014-05-11 03:06:26.375 131 12573.05 101.00 54819.70 88888.00 2014-05-11 03:06:26.500 131 12573.10 101.00 54819.70 88888.00 2014-05-11 03:06:26.625 131 12573.10 101.00 54819.68 88888.00 2014-05-11 03:06:26.750 131 12573.10 101.00 54819.68 88888.00 2014-05-11 03:06:26.875 131 12573.12 101.00 54819.68 88888.00 2014-05-11 03:06:27.000 131 12573.10 101.00 54819.65 88888.00 2014-05-11 03:06:27.125 131 12573.10 101.03 54819.68 88888.00 2014-05-11 03:06:27.250 131 12573.17 101.05 54819.70 88888.00 2014-05-11 03:06:27.375 131 12573.20 101.03 54819.70 88888.00 2014-05-11 03:06:27.500 131 12573.15 101.05 54819.68 88888.00 2014-05-11 03:06:27.625 131 12573.17 101.05 54819.70 88888.00 2014-05-11 03:06:27.750 131 12573.17 101.05 54819.70 88888.00 2014-05-11 03:06:27.875 131 12573.15 101.08 54819.75 88888.00 2014-05-11 03:06:28.000 131 12573.10 101.05 54819.70 88888.00 2014-05-11 03:06:28.125 131 12573.17 101.08 54819.70 88888.00 2014-05-11 03:06:28.250 131 12573.15 101.10 54819.70 88888.00 2014-05-11 03:06:28.375 131 12573.15 101.12 54819.70 88888.00 2014-05-11 03:06:28.500 131 12573.12 101.12 54819.68 88888.00 2014-05-11 03:06:28.625 131 12573.20 101.12 54819.68 88888.00 2014-05-11 03:06:28.750 131 12573.25 101.15 54819.68 88888.00 2014-05-11 03:06:28.875 131 12573.20 101.17 54819.70 88888.00 2014-05-11 03:06:29.000 131 12573.20 101.17 54819.70 88888.00 2014-05-11 03:06:29.125 131 12573.20 101.17 54819.70 88888.00 2014-05-11 03:06:29.250 131 12573.23 101.15 54819.75 88888.00 2014-05-11 03:06:29.375 131 12573.33 101.20 54819.75 88888.00 2014-05-11 03:06:29.500 131 12573.30 101.22 54819.75 88888.00 2014-05-11 03:06:29.625 131 12573.33 101.25 54819.75 88888.00 2014-05-11 03:06:29.750 131 12573.33 101.22 54819.70 88888.00 2014-05-11 03:06:29.875 131 12573.40 101.22 54819.70 88888.00 2014-05-11 03:06:30.000 131 12573.40 101.20 54819.68 88888.00 2014-05-11 03:06:30.125 131 12573.35 101.20 54819.70 88888.00 2014-05-11 03:06:30.250 131 12573.33 101.20 54819.72 88888.00 2014-05-11 03:06:30.375 131 12573.40 101.22 54819.70 88888.00 2014-05-11 03:06:30.500 131 12573.33 101.22 54819.70 88888.00 2014-05-11 03:06:30.625 131 12573.25 101.22 54819.72 88888.00 2014-05-11 03:06:30.750 131 12573.27 101.25 54819.72 88888.00 2014-05-11 03:06:30.875 131 12573.33 101.22 54819.70 88888.00 2014-05-11 03:06:31.000 131 12573.38 101.25 54819.70 88888.00 2014-05-11 03:06:31.125 131 12573.42 101.25 54819.70 88888.00 2014-05-11 03:06:31.250 131 12573.40 101.28 54819.70 88888.00 2014-05-11 03:06:31.375 131 12573.42 101.28 54819.70 88888.00 2014-05-11 03:06:31.500 131 12573.48 101.33 54819.72 88888.00 2014-05-11 03:06:31.625 131 12573.48 101.35 54819.72 88888.00 2014-05-11 03:06:31.750 131 12573.40 101.40 54819.72 88888.00 2014-05-11 03:06:31.875 131 12573.38 101.35 54819.72 88888.00 2014-05-11 03:06:32.000 131 12573.42 101.35 54819.70 88888.00 2014-05-11 03:06:32.125 131 12573.40 101.33 54819.70 88888.00 2014-05-11 03:06:32.250 131 12573.35 101.30 54819.68 88888.00 2014-05-11 03:06:32.375 131 12573.38 101.35 54819.70 88888.00 2014-05-11 03:06:32.500 131 12573.45 101.38 54819.72 88888.00 2014-05-11 03:06:32.625 131 12573.52 101.40 54819.75 88888.00 2014-05-11 03:06:32.750 131 12573.52 101.40 54819.72 88888.00 2014-05-11 03:06:32.875 131 12573.52 101.42 54819.72 88888.00 2014-05-11 03:06:33.000 131 12573.55 101.40 54819.75 88888.00 2014-05-11 03:06:33.125 131 12573.50 101.38 54819.75 88888.00 2014-05-11 03:06:33.250 131 12573.48 101.38 54819.75 88888.00 2014-05-11 03:06:33.375 131 12573.52 101.40 54819.75 88888.00 2014-05-11 03:06:33.500 131 12573.50 101.42 54819.75 88888.00 2014-05-11 03:06:33.625 131 12573.55 101.42 54819.72 88888.00 2014-05-11 03:06:33.750 131 12573.55 101.42 54819.72 88888.00 2014-05-11 03:06:33.875 131 12573.58 101.45 54819.75 88888.00 2014-05-11 03:06:34.000 131 12573.55 101.45 54819.75 88888.00 2014-05-11 03:06:34.125 131 12573.50 101.42 54819.75 88888.00 2014-05-11 03:06:34.250 131 12573.50 101.42 54819.78 88888.00 2014-05-11 03:06:34.375 131 12573.50 101.45 54819.75 88888.00 2014-05-11 03:06:34.500 131 12573.52 101.45 54819.78 88888.00 2014-05-11 03:06:34.625 131 12573.58 101.42 54819.75 88888.00 2014-05-11 03:06:34.750 131 12573.60 101.42 54819.70 88888.00 2014-05-11 03:06:34.875 131 12573.58 101.40 54819.70 88888.00 2014-05-11 03:06:35.000 131 12573.55 101.40 54819.70 88888.00 2014-05-11 03:06:35.125 131 12573.60 101.45 54819.72 88888.00 2014-05-11 03:06:35.250 131 12573.62 101.45 54819.75 88888.00 2014-05-11 03:06:35.375 131 12573.62 101.45 54819.72 88888.00 2014-05-11 03:06:35.500 131 12573.60 101.47 54819.75 88888.00 2014-05-11 03:06:35.625 131 12573.62 101.45 54819.75 88888.00 2014-05-11 03:06:35.750 131 12573.67 101.42 54819.75 88888.00 2014-05-11 03:06:35.875 131 12573.75 101.45 54819.72 88888.00 2014-05-11 03:06:36.000 131 12573.73 101.47 54819.72 88888.00 2014-05-11 03:06:36.125 131 12573.67 101.50 54819.78 88888.00 2014-05-11 03:06:36.250 131 12573.62 101.45 54819.80 88888.00 2014-05-11 03:06:36.375 131 12573.62 101.45 54819.78 88888.00 2014-05-11 03:06:36.500 131 12573.67 101.45 54819.75 88888.00 2014-05-11 03:06:36.625 131 12573.65 101.50 54819.75 88888.00 2014-05-11 03:06:36.750 131 12573.65 101.53 54819.78 88888.00 2014-05-11 03:06:36.875 131 12573.67 101.50 54819.75 88888.00 2014-05-11 03:06:37.000 131 12573.70 101.45 54819.72 88888.00 2014-05-11 03:06:37.125 131 12573.70 101.45 54819.75 88888.00 2014-05-11 03:06:37.250 131 12573.67 101.42 54819.75 88888.00 2014-05-11 03:06:37.375 131 12573.67 101.45 54819.75 88888.00 2014-05-11 03:06:37.500 131 12573.75 101.42 54819.75 88888.00 2014-05-11 03:06:37.625 131 12573.85 101.47 54819.75 88888.00 2014-05-11 03:06:37.750 131 12573.83 101.50 54819.78 88888.00 2014-05-11 03:06:37.875 131 12573.83 101.50 54819.80 88888.00 2014-05-11 03:06:38.000 131 12573.83 101.50 54819.78 88888.00 2014-05-11 03:06:38.125 131 12573.90 101.53 54819.80 88888.00 2014-05-11 03:06:38.250 131 12573.90 101.53 54819.80 88888.00 2014-05-11 03:06:38.375 131 12573.90 101.50 54819.78 88888.00 2014-05-11 03:06:38.500 131 12573.92 101.50 54819.78 88888.00 2014-05-11 03:06:38.625 131 12573.98 101.50 54819.78 88888.00 2014-05-11 03:06:38.750 131 12573.98 101.50 54819.78 88888.00 2014-05-11 03:06:38.875 131 12573.95 101.53 54819.78 88888.00 2014-05-11 03:06:39.000 131 12573.95 101.50 54819.78 88888.00 2014-05-11 03:06:39.125 131 12573.88 101.53 54819.80 88888.00 2014-05-11 03:06:39.250 131 12573.80 101.47 54819.78 88888.00 2014-05-11 03:06:39.375 131 12573.88 101.50 54819.75 88888.00 2014-05-11 03:06:39.500 131 12573.92 101.55 54819.78 88888.00 2014-05-11 03:06:39.625 131 12573.90 101.55 54819.78 88888.00 2014-05-11 03:06:39.750 131 12573.85 101.55 54819.75 88888.00 2014-05-11 03:06:39.875 131 12573.88 101.55 54819.75 88888.00 2014-05-11 03:06:40.000 131 12573.92 101.55 54819.75 88888.00 2014-05-11 03:06:40.125 131 12573.95 101.53 54819.75 88888.00 2014-05-11 03:06:40.250 131 12573.95 101.50 54819.80 88888.00 2014-05-11 03:06:40.375 131 12573.98 101.58 54819.80 88888.00 2014-05-11 03:06:40.500 131 12573.98 101.55 54819.80 88888.00 2014-05-11 03:06:40.625 131 12574.05 101.58 54819.80 88888.00 2014-05-11 03:06:40.750 131 12574.05 101.58 54819.80 88888.00 2014-05-11 03:06:40.875 131 12574.02 101.58 54819.82 88888.00 2014-05-11 03:06:41.000 131 12574.00 101.55 54819.78 88888.00 2014-05-11 03:06:41.125 131 12574.02 101.53 54819.78 88888.00 2014-05-11 03:06:41.250 131 12574.00 101.55 54819.80 88888.00 2014-05-11 03:06:41.375 131 12574.05 101.58 54819.80 88888.00 2014-05-11 03:06:41.500 131 12574.02 101.58 54819.78 88888.00 2014-05-11 03:06:41.625 131 12574.00 101.53 54819.75 88888.00 2014-05-11 03:06:41.750 131 12574.00 101.53 54819.72 88888.00 2014-05-11 03:06:41.875 131 12574.05 101.55 54819.78 88888.00 2014-05-11 03:06:42.000 131 12574.02 101.53 54819.72 88888.00 2014-05-11 03:06:42.125 131 12574.10 101.53 54819.72 88888.00 2014-05-11 03:06:42.250 131 12574.02 101.53 54819.75 88888.00 2014-05-11 03:06:42.375 131 12574.02 101.53 54819.78 88888.00 2014-05-11 03:06:42.500 131 12574.08 101.53 54819.78 88888.00 2014-05-11 03:06:42.625 131 12574.10 101.53 54819.78 88888.00 2014-05-11 03:06:42.750 131 12574.12 101.55 54819.82 88888.00 2014-05-11 03:06:42.875 131 12574.12 101.53 54819.78 88888.00 2014-05-11 03:06:43.000 131 12574.12 101.50 54819.78 88888.00 2014-05-11 03:06:43.125 131 12574.17 101.53 54819.78 88888.00 2014-05-11 03:06:43.250 131 12574.10 101.53 54819.78 88888.00 2014-05-11 03:06:43.375 131 12574.05 101.55 54819.78 88888.00 2014-05-11 03:06:43.500 131 12574.12 101.58 54819.80 88888.00 2014-05-11 03:06:43.625 131 12574.17 101.58 54819.80 88888.00 2014-05-11 03:06:43.750 131 12574.17 101.58 54819.78 88888.00 2014-05-11 03:06:43.875 131 12574.17 101.58 54819.78 88888.00 2014-05-11 03:06:44.000 131 12574.17 101.55 54819.80 88888.00 2014-05-11 03:06:44.125 131 12574.15 101.53 54819.80 88888.00 2014-05-11 03:06:44.250 131 12574.10 101.55 54819.80 88888.00 2014-05-11 03:06:44.375 131 12574.15 101.55 54819.80 88888.00 2014-05-11 03:06:44.500 131 12574.10 101.53 54819.80 88888.00 2014-05-11 03:06:44.625 131 12574.10 101.55 54819.80 88888.00 2014-05-11 03:06:44.750 131 12574.17 101.55 54819.82 88888.00 2014-05-11 03:06:44.875 131 12574.15 101.55 54819.82 88888.00 2014-05-11 03:06:45.000 131 12574.25 101.50 54819.80 88888.00 2014-05-11 03:06:45.125 131 12574.30 101.55 54819.82 88888.00 2014-05-11 03:06:45.250 131 12574.27 101.53 54819.82 88888.00 2014-05-11 03:06:45.375 131 12574.25 101.50 54819.82 88888.00 2014-05-11 03:06:45.500 131 12574.20 101.50 54819.85 88888.00 2014-05-11 03:06:45.625 131 12574.23 101.55 54819.88 88888.00 2014-05-11 03:06:45.750 131 12574.25 101.55 54819.85 88888.00 2014-05-11 03:06:45.875 131 12574.27 101.53 54819.85 88888.00 2014-05-11 03:06:46.000 131 12574.35 101.53 54819.80 88888.00 2014-05-11 03:06:46.125 131 12574.38 101.53 54819.80 88888.00 2014-05-11 03:06:46.250 131 12574.42 101.53 54819.80 88888.00 2014-05-11 03:06:46.375 131 12574.50 101.50 54819.80 88888.00 2014-05-11 03:06:46.500 131 12574.48 101.50 54819.80 88888.00 2014-05-11 03:06:46.625 131 12574.50 101.53 54819.80 88888.00 2014-05-11 03:06:46.750 131 12574.45 101.50 54819.80 88888.00 2014-05-11 03:06:46.875 131 12574.45 101.50 54819.82 88888.00 2014-05-11 03:06:47.000 131 12574.52 101.53 54819.82 88888.00 2014-05-11 03:06:47.125 131 12574.52 101.50 54819.82 88888.00 2014-05-11 03:06:47.250 131 12574.50 101.50 54819.82 88888.00 2014-05-11 03:06:47.375 131 12574.50 101.50 54819.82 88888.00 2014-05-11 03:06:47.500 131 12574.48 101.50 54819.80 88888.00 2014-05-11 03:06:47.625 131 12574.45 101.47 54819.80 88888.00 2014-05-11 03:06:47.750 131 12574.48 101.45 54819.80 88888.00 2014-05-11 03:06:47.875 131 12574.50 101.50 54819.85 88888.00 2014-05-11 03:06:48.000 131 12574.58 101.50 54819.82 88888.00 2014-05-11 03:06:48.125 131 12574.58 101.47 54819.80 88888.00 2014-05-11 03:06:48.250 131 12574.58 101.45 54819.80 88888.00 2014-05-11 03:06:48.375 131 12574.58 101.45 54819.80 88888.00 2014-05-11 03:06:48.500 131 12574.58 101.47 54819.85 88888.00 2014-05-11 03:06:48.625 131 12574.62 101.47 54819.82 88888.00 2014-05-11 03:06:48.750 131 12574.60 101.47 54819.82 88888.00 2014-05-11 03:06:48.875 131 12574.55 101.50 54819.85 88888.00 2014-05-11 03:06:49.000 131 12574.58 101.47 54819.88 88888.00 2014-05-11 03:06:49.125 131 12574.62 101.47 54819.85 88888.00 2014-05-11 03:06:49.250 131 12574.60 101.47 54819.88 88888.00 2014-05-11 03:06:49.375 131 12574.60 101.53 54819.88 88888.00 2014-05-11 03:06:49.500 131 12574.58 101.50 54819.88 88888.00 2014-05-11 03:06:49.625 131 12574.60 101.47 54819.88 88888.00 2014-05-11 03:06:49.750 131 12574.70 101.47 54819.88 88888.00 2014-05-11 03:06:49.875 131 12574.75 101.40 54819.85 88888.00 2014-05-11 03:06:50.000 131 12574.73 101.38 54819.85 88888.00 2014-05-11 03:06:50.125 131 12574.67 101.42 54819.85 88888.00 2014-05-11 03:06:50.250 131 12574.60 101.40 54819.85 88888.00 2014-05-11 03:06:50.375 131 12574.67 101.42 54819.85 88888.00 2014-05-11 03:06:50.500 131 12574.73 101.42 54819.88 88888.00 2014-05-11 03:06:50.625 131 12574.75 101.42 54819.90 88888.00 2014-05-11 03:06:50.750 131 12574.70 101.40 54819.90 88888.00 2014-05-11 03:06:50.875 131 12574.65 101.40 54819.90 88888.00 2014-05-11 03:06:51.000 131 12574.65 101.42 54819.90 88888.00 2014-05-11 03:06:51.125 131 12574.73 101.42 54819.88 88888.00 2014-05-11 03:06:51.250 131 12574.75 101.40 54819.90 88888.00 2014-05-11 03:06:51.375 131 12574.77 101.40 54819.88 88888.00 2014-05-11 03:06:51.500 131 12574.77 101.40 54819.88 88888.00 2014-05-11 03:06:51.625 131 12574.70 101.45 54819.90 88888.00 2014-05-11 03:06:51.750 131 12574.67 101.45 54819.93 88888.00 2014-05-11 03:06:51.875 131 12574.73 101.40 54819.90 88888.00 2014-05-11 03:06:52.000 131 12574.75 101.40 54819.88 88888.00 2014-05-11 03:06:52.125 131 12574.70 101.38 54819.88 88888.00 2014-05-11 03:06:52.250 131 12574.67 101.35 54819.93 88888.00 2014-05-11 03:06:52.375 131 12574.75 101.38 54819.93 88888.00 2014-05-11 03:06:52.500 131 12574.80 101.38 54819.95 88888.00 2014-05-11 03:06:52.625 131 12574.77 101.35 54819.95 88888.00 2014-05-11 03:06:52.750 131 12574.77 101.35 54819.95 88888.00 2014-05-11 03:06:52.875 131 12574.83 101.38 54819.97 88888.00 2014-05-11 03:06:53.000 131 12574.85 101.35 54819.95 88888.00 2014-05-11 03:06:53.125 131 12574.85 101.35 54819.93 88888.00 2014-05-11 03:06:53.250 131 12574.90 101.33 54819.95 88888.00 2014-05-11 03:06:53.375 131 12574.98 101.30 54819.95 88888.00 2014-05-11 03:06:53.500 131 12574.92 101.35 54819.93 88888.00 2014-05-11 03:06:53.625 131 12574.83 101.35 54819.93 88888.00 2014-05-11 03:06:53.750 131 12574.88 101.33 54819.93 88888.00 2014-05-11 03:06:53.875 131 12574.95 101.28 54819.90 88888.00 2014-05-11 03:06:54.000 131 12574.95 101.28 54819.88 88888.00 2014-05-11 03:06:54.125 131 12574.90 101.22 54819.93 88888.00 2014-05-11 03:06:54.250 131 12574.85 101.22 54819.93 88888.00 2014-05-11 03:06:54.375 131 12574.90 101.22 54819.95 88888.00 2014-05-11 03:06:54.500 131 12574.90 101.25 54819.95 88888.00 2014-05-11 03:06:54.625 131 12574.88 101.22 54819.95 88888.00 2014-05-11 03:06:54.750 131 12574.90 101.25 54819.95 88888.00 2014-05-11 03:06:54.875 131 12574.98 101.22 54819.97 88888.00 2014-05-11 03:06:55.000 131 12575.02 101.22 54819.97 88888.00 2014-05-11 03:06:55.125 131 12575.02 101.20 54820.00 88888.00 2014-05-11 03:06:55.250 131 12575.00 101.17 54819.97 88888.00 2014-05-11 03:06:55.375 131 12575.08 101.17 54819.97 88888.00 2014-05-11 03:06:55.500 131 12575.08 101.17 54819.97 88888.00 2014-05-11 03:06:55.625 131 12575.08 101.17 54820.00 88888.00 2014-05-11 03:06:55.750 131 12575.08 101.17 54819.97 88888.00 2014-05-11 03:06:55.875 131 12575.05 101.15 54820.00 88888.00 2014-05-11 03:06:56.000 131 12575.05 101.15 54819.97 88888.00 2014-05-11 03:06:56.125 131 12575.08 101.12 54820.00 88888.00 2014-05-11 03:06:56.250 131 12575.05 101.12 54820.00 88888.00 2014-05-11 03:06:56.375 131 12575.08 101.12 54819.97 88888.00 2014-05-11 03:06:56.500 131 12575.10 101.10 54819.97 88888.00 2014-05-11 03:06:56.625 131 12575.12 101.12 54819.97 88888.00 2014-05-11 03:06:56.750 131 12575.12 101.12 54819.97 88888.00 2014-05-11 03:06:56.875 131 12575.15 101.12 54819.97 88888.00 2014-05-11 03:06:57.000 131 12575.20 101.10 54819.97 88888.00 2014-05-11 03:06:57.125 131 12575.25 101.08 54820.00 88888.00 2014-05-11 03:06:57.250 131 12575.25 101.10 54820.00 88888.00 2014-05-11 03:06:57.375 131 12575.23 101.12 54820.00 88888.00 2014-05-11 03:06:57.500 131 12575.17 101.10 54820.00 88888.00 2014-05-11 03:06:57.625 131 12575.23 101.10 54820.03 88888.00 2014-05-11 03:06:57.750 131 12575.33 101.08 54820.05 88888.00 2014-05-11 03:06:57.875 131 12575.33 101.08 54820.03 88888.00 2014-05-11 03:06:58.000 131 12575.27 101.08 54820.03 88888.00 2014-05-11 03:06:58.125 131 12575.25 101.08 54820.05 88888.00 2014-05-11 03:06:58.250 131 12575.23 101.05 54820.03 88888.00 2014-05-11 03:06:58.375 131 12575.23 101.05 54820.03 88888.00 2014-05-11 03:06:58.500 131 12575.25 101.05 54820.03 88888.00 2014-05-11 03:06:58.625 131 12575.30 101.03 54820.03 88888.00 2014-05-11 03:06:58.750 131 12575.33 101.00 54820.03 88888.00 2014-05-11 03:06:58.875 131 12575.33 100.97 54820.03 88888.00 2014-05-11 03:06:59.000 131 12575.27 100.97 54820.03 88888.00 2014-05-11 03:06:59.125 131 12575.27 100.97 54820.03 88888.00 2014-05-11 03:06:59.250 131 12575.30 100.92 54820.05 88888.00 2014-05-11 03:06:59.375 131 12575.33 100.97 54820.07 88888.00 2014-05-11 03:06:59.500 131 12575.27 101.00 54820.07 88888.00 2014-05-11 03:06:59.625 131 12575.27 101.00 54820.12 88888.00 2014-05-11 03:06:59.750 131 12575.30 100.95 54820.10 88888.00 2014-05-11 03:06:59.875 131 12575.35 100.97 54820.10 88888.00 2014-05-11 03:07:00.000 131 12575.35 100.97 54820.10 88888.00 2014-05-11 03:07:00.125 131 12575.38 100.95 54820.07 88888.00 2014-05-11 03:07:00.250 131 12575.33 100.92 54820.07 88888.00 2014-05-11 03:07:00.375 131 12575.33 100.95 54820.07 88888.00 2014-05-11 03:07:00.500 131 12575.35 100.92 54820.10 88888.00 2014-05-11 03:07:00.625 131 12575.40 100.92 54820.10 88888.00 2014-05-11 03:07:00.750 131 12575.40 100.90 54820.07 88888.00 2014-05-11 03:07:00.875 131 12575.38 100.88 54820.05 88888.00 2014-05-11 03:07:01.000 131 12575.40 100.88 54820.03 88888.00 2014-05-11 03:07:01.125 131 12575.45 100.88 54820.05 88888.00 2014-05-11 03:07:01.250 131 12575.45 100.88 54820.05 88888.00 2014-05-11 03:07:01.375 131 12575.48 100.83 54820.05 88888.00 2014-05-11 03:07:01.500 131 12575.52 100.83 54820.07 88888.00 2014-05-11 03:07:01.625 131 12575.52 100.85 54820.07 88888.00 2014-05-11 03:07:01.750 131 12575.48 100.85 54820.10 88888.00 2014-05-11 03:07:01.875 131 12575.48 100.80 54820.07 88888.00 2014-05-11 03:07:02.000 131 12575.45 100.83 54820.07 88888.00 2014-05-11 03:07:02.125 131 12575.48 100.80 54820.10 88888.00 2014-05-11 03:07:02.250 131 12575.52 100.78 54820.07 88888.00 2014-05-11 03:07:02.375 131 12575.58 100.78 54820.05 88888.00 2014-05-11 03:07:02.500 131 12575.60 100.78 54820.07 88888.00 2014-05-11 03:07:02.625 131 12575.67 100.78 54820.10 88888.00 2014-05-11 03:07:02.750 131 12575.67 100.78 54820.12 88888.00 2014-05-11 03:07:02.875 131 12575.60 100.75 54820.12 88888.00 2014-05-11 03:07:03.000 131 12575.58 100.72 54820.10 88888.00 2014-05-11 03:07:03.125 131 12575.62 100.72 54820.10 88888.00 2014-05-11 03:07:03.250 131 12575.65 100.67 54820.10 88888.00 2014-05-11 03:07:03.375 131 12575.75 100.67 54820.07 88888.00 2014-05-11 03:07:03.500 131 12575.77 100.67 54820.10 88888.00 2014-05-11 03:07:03.625 131 12575.80 100.65 54820.10 88888.00 2014-05-11 03:07:03.750 131 12575.80 100.67 54820.15 88888.00 2014-05-11 03:07:03.875 131 12575.83 100.67 54820.15 88888.00 2014-05-11 03:07:04.000 131 12575.85 100.65 54820.12 88888.00 2014-05-11 03:07:04.125 131 12575.85 100.65 54820.12 88888.00 2014-05-11 03:07:04.250 131 12575.80 100.62 54820.12 88888.00 2014-05-11 03:07:04.375 131 12575.83 100.65 54820.15 88888.00 2014-05-11 03:07:04.500 131 12575.77 100.62 54820.18 88888.00 2014-05-11 03:07:04.625 131 12575.73 100.62 54820.15 88888.00 2014-05-11 03:07:04.750 131 12575.75 100.62 54820.15 88888.00 2014-05-11 03:07:04.875 131 12575.85 100.58 54820.15 88888.00 2014-05-11 03:07:05.000 131 12575.90 100.55 54820.15 88888.00 2014-05-11 03:07:05.125 131 12575.83 100.55 54820.15 88888.00 2014-05-11 03:07:05.250 131 12575.77 100.58 54820.15 88888.00 2014-05-11 03:07:05.375 131 12575.83 100.55 54820.15 88888.00 2014-05-11 03:07:05.500 131 12575.85 100.53 54820.15 88888.00 2014-05-11 03:07:05.625 131 12575.83 100.50 54820.12 88888.00 2014-05-11 03:07:05.750 131 12575.83 100.50 54820.15 88888.00 2014-05-11 03:07:05.875 131 12575.83 100.53 54820.18 88888.00 2014-05-11 03:07:06.000 131 12575.83 100.50 54820.18 88888.00 2014-05-11 03:07:06.125 131 12575.85 100.47 54820.20 88888.00 2014-05-11 03:07:06.250 131 12575.83 100.50 54820.20 88888.00 2014-05-11 03:07:06.375 131 12575.85 100.45 54820.18 88888.00 2014-05-11 03:07:06.500 131 12575.83 100.45 54820.18 88888.00 2014-05-11 03:07:06.625 131 12575.80 100.45 54820.18 88888.00 2014-05-11 03:07:06.750 131 12575.83 100.45 54820.20 88888.00 2014-05-11 03:07:06.875 131 12575.88 100.45 54820.20 88888.00 2014-05-11 03:07:07.000 131 12575.88 100.40 54820.18 88888.00 2014-05-11 03:07:07.125 131 12575.88 100.40 54820.15 88888.00 2014-05-11 03:07:07.250 131 12575.95 100.40 54820.22 88888.00 2014-05-11 03:07:07.375 131 12575.98 100.40 54820.22 88888.00 2014-05-11 03:07:07.500 131 12575.95 100.38 54820.20 88888.00 2014-05-11 03:07:07.625 131 12575.95 100.35 54820.20 88888.00 2014-05-11 03:07:07.750 131 12575.95 100.30 54820.20 88888.00 2014-05-11 03:07:07.875 131 12575.95 100.30 54820.22 88888.00 2014-05-11 03:07:08.000 131 12576.02 100.33 54820.20 88888.00 2014-05-11 03:07:08.125 131 12576.10 100.33 54820.22 88888.00 2014-05-11 03:07:08.250 131 12576.08 100.35 54820.22 88888.00 2014-05-11 03:07:08.375 131 12576.05 100.33 54820.22 88888.00 2014-05-11 03:07:08.500 131 12576.02 100.30 54820.22 88888.00 2014-05-11 03:07:08.625 131 12576.05 100.30 54820.25 88888.00 2014-05-11 03:07:08.750 131 12576.05 100.30 54820.30 88888.00 2014-05-11 03:07:08.875 131 12576.00 100.30 54820.28 88888.00 2014-05-11 03:07:09.000 131 12576.05 100.28 54820.25 88888.00 2014-05-11 03:07:09.125 131 12576.10 100.25 54820.25 88888.00 2014-05-11 03:07:09.250 131 12576.02 100.22 54820.25 88888.00 2014-05-11 03:07:09.375 131 12576.08 100.22 54820.25 88888.00 2014-05-11 03:07:09.500 131 12576.10 100.28 54820.28 88888.00 2014-05-11 03:07:09.625 131 12576.12 100.22 54820.25 88888.00 2014-05-11 03:07:09.750 131 12576.12 100.22 54820.25 88888.00 2014-05-11 03:07:09.875 131 12576.12 100.22 54820.28 88888.00 2014-05-11 03:07:10.000 131 12576.12 100.20 54820.28 88888.00 2014-05-11 03:07:10.125 131 12576.12 100.17 54820.25 88888.00 2014-05-11 03:07:10.250 131 12576.05 100.12 54820.28 88888.00 2014-05-11 03:07:10.375 131 12576.12 100.12 54820.30 88888.00 2014-05-11 03:07:10.500 131 12576.10 100.08 54820.32 88888.00 2014-05-11 03:07:10.625 131 12576.10 100.08 54820.28 88888.00 2014-05-11 03:07:10.750 131 12576.12 100.08 54820.30 88888.00 2014-05-11 03:07:10.875 131 12576.12 100.05 54820.30 88888.00 2014-05-11 03:07:11.000 131 12576.12 100.08 54820.32 88888.00 2014-05-11 03:07:11.125 131 12576.08 100.08 54820.35 88888.00 2014-05-11 03:07:11.250 131 12576.05 100.03 54820.30 88888.00 2014-05-11 03:07:11.375 131 12576.10 100.05 54820.30 88888.00 2014-05-11 03:07:11.500 131 12576.12 100.03 54820.30 88888.00 2014-05-11 03:07:11.625 131 12576.17 100.00 54820.32 88888.00 2014-05-11 03:07:11.750 131 12576.25 100.00 54820.30 88888.00 2014-05-11 03:07:11.875 131 12576.23 100.00 54820.30 88888.00 2014-05-11 03:07:12.000 131 12576.23 100.00 54820.32 88888.00 2014-05-11 03:07:12.125 131 12576.27 100.00 54820.35 88888.00 2014-05-11 03:07:12.250 131 12576.27 99.95 54820.32 88888.00 2014-05-11 03:07:12.375 131 12576.27 99.92 54820.32 88888.00 2014-05-11 03:07:12.500 131 12576.23 99.95 54820.35 88888.00 2014-05-11 03:07:12.625 131 12576.23 99.97 54820.35 88888.00 2014-05-11 03:07:12.750 131 12576.25 99.95 54820.38 88888.00 2014-05-11 03:07:12.875 131 12576.25 99.92 54820.35 88888.00 2014-05-11 03:07:13.000 131 12576.23 99.92 54820.38 88888.00 2014-05-11 03:07:13.125 131 12576.15 99.92 54820.38 88888.00 2014-05-11 03:07:13.250 131 12576.20 99.90 54820.38 88888.00 2014-05-11 03:07:13.375 131 12576.23 99.88 54820.35 88888.00 2014-05-11 03:07:13.500 131 12576.25 99.88 54820.35 88888.00 2014-05-11 03:07:13.625 131 12576.25 99.85 54820.35 88888.00 2014-05-11 03:07:13.750 131 12576.20 99.83 54820.38 88888.00 2014-05-11 03:07:13.875 131 12576.27 99.83 54820.38 88888.00 2014-05-11 03:07:14.000 131 12576.33 99.85 54820.35 88888.00 2014-05-11 03:07:14.125 131 12576.33 99.80 54820.35 88888.00 2014-05-11 03:07:14.250 131 12576.25 99.78 54820.38 88888.00 2014-05-11 03:07:14.375 131 12576.27 99.78 54820.40 88888.00 2014-05-11 03:07:14.500 131 12576.35 99.80 54820.43 88888.00 2014-05-11 03:07:14.625 131 12576.38 99.75 54820.40 88888.00 2014-05-11 03:07:14.750 131 12576.30 99.75 54820.40 88888.00 2014-05-11 03:07:14.875 131 12576.23 99.78 54820.43 88888.00 2014-05-11 03:07:15.000 131 12576.20 99.72 54820.40 88888.00 2014-05-11 03:07:15.125 131 12576.17 99.72 54820.43 88888.00 2014-05-11 03:07:15.250 131 12576.20 99.72 54820.43 88888.00 2014-05-11 03:07:15.375 131 12576.30 99.72 54820.40 88888.00 2014-05-11 03:07:15.500 131 12576.35 99.70 54820.40 88888.00 2014-05-11 03:07:15.625 131 12576.35 99.67 54820.38 88888.00 2014-05-11 03:07:15.750 131 12576.35 99.67 54820.38 88888.00 2014-05-11 03:07:15.875 131 12576.40 99.67 54820.43 88888.00 2014-05-11 03:07:16.000 131 12576.50 99.65 54820.40 88888.00 2014-05-11 03:07:16.125 131 12576.48 99.65 54820.40 88888.00 2014-05-11 03:07:16.250 131 12576.42 99.70 54820.40 88888.00 2014-05-11 03:07:16.375 131 12576.45 99.65 54820.43 88888.00 2014-05-11 03:07:16.500 131 12576.42 99.60 54820.43 88888.00 2014-05-11 03:07:16.625 131 12576.48 99.60 54820.45 88888.00 2014-05-11 03:07:16.750 131 12576.45 99.60 54820.45 88888.00 2014-05-11 03:07:16.875 131 12576.48 99.62 54820.40 88888.00 2014-05-11 03:07:17.000 131 12576.58 99.62 54820.43 88888.00 2014-05-11 03:07:17.125 131 12576.58 99.60 54820.43 88888.00 2014-05-11 03:07:17.250 131 12576.52 99.55 54820.43 88888.00 2014-05-11 03:07:17.375 131 12576.58 99.55 54820.45 88888.00 2014-05-11 03:07:17.500 131 12576.58 99.58 54820.47 88888.00 2014-05-11 03:07:17.625 131 12576.58 99.60 54820.47 88888.00 2014-05-11 03:07:17.750 131 12576.62 99.58 54820.45 88888.00 2014-05-11 03:07:17.875 131 12576.65 99.55 54820.43 88888.00 2014-05-11 03:07:18.000 131 12576.67 99.53 54820.43 88888.00 2014-05-11 03:07:18.125 131 12576.65 99.50 54820.45 88888.00 2014-05-11 03:07:18.250 131 12576.60 99.47 54820.47 88888.00 2014-05-11 03:07:18.375 131 12576.60 99.50 54820.47 88888.00 2014-05-11 03:07:18.500 131 12576.62 99.53 54820.50 88888.00 2014-05-11 03:07:18.625 131 12576.55 99.53 54820.50 88888.00 2014-05-11 03:07:18.750 131 12576.55 99.50 54820.47 88888.00 2014-05-11 03:07:18.875 131 12576.58 99.42 54820.45 88888.00 2014-05-11 03:07:19.000 131 12576.60 99.45 54820.50 88888.00 2014-05-11 03:07:19.125 131 12576.62 99.47 54820.50 88888.00 2014-05-11 03:07:19.250 131 12576.60 99.45 54820.53 88888.00 2014-05-11 03:07:19.375 131 12576.67 99.45 54820.47 88888.00 2014-05-11 03:07:19.500 131 12576.70 99.45 54820.47 88888.00 2014-05-11 03:07:19.625 131 12576.73 99.45 54820.50 88888.00 2014-05-11 03:07:19.750 131 12576.67 99.42 54820.53 88888.00 2014-05-11 03:07:19.875 131 12576.62 99.40 54820.53 88888.00 2014-05-11 03:07:20.000 131 12576.70 99.38 54820.50 88888.00 2014-05-11 03:07:20.125 131 12576.73 99.40 54820.50 88888.00 2014-05-11 03:07:20.250 131 12576.67 99.38 54820.53 88888.00 2014-05-11 03:07:20.375 131 12576.70 99.38 54820.53 88888.00 2014-05-11 03:07:20.500 131 12576.70 99.38 54820.47 88888.00 2014-05-11 03:07:20.625 131 12576.73 99.33 54820.45 88888.00 2014-05-11 03:07:20.750 131 12576.75 99.33 54820.50 88888.00 2014-05-11 03:07:20.875 131 12576.73 99.35 54820.53 88888.00 2014-05-11 03:07:21.000 131 12576.70 99.30 54820.53 88888.00 2014-05-11 03:07:21.125 131 12576.70 99.28 54820.53 88888.00 2014-05-11 03:07:21.250 131 12576.67 99.30 54820.50 88888.00 2014-05-11 03:07:21.375 131 12576.67 99.28 54820.50 88888.00 2014-05-11 03:07:21.500 131 12576.67 99.30 54820.50 88888.00 2014-05-11 03:07:21.625 131 12576.73 99.30 54820.53 88888.00 2014-05-11 03:07:21.750 131 12576.77 99.25 54820.50 88888.00 2014-05-11 03:07:21.875 131 12576.80 99.25 54820.53 88888.00 2014-05-11 03:07:22.000 131 12576.83 99.25 54820.53 88888.00 2014-05-11 03:07:22.125 131 12576.85 99.28 54820.53 88888.00 2014-05-11 03:07:22.250 131 12576.85 99.25 54820.50 88888.00 2014-05-11 03:07:22.375 131 12576.80 99.22 54820.50 88888.00 2014-05-11 03:07:22.500 131 12576.75 99.25 54820.53 88888.00 2014-05-11 03:07:22.625 131 12576.75 99.28 54820.57 88888.00 2014-05-11 03:07:22.750 131 12576.77 99.25 54820.55 88888.00 2014-05-11 03:07:22.875 131 12576.83 99.22 54820.53 88888.00 2014-05-11 03:07:23.000 131 12576.80 99.22 54820.53 88888.00 2014-05-11 03:07:23.125 131 12576.80 99.25 54820.55 88888.00 2014-05-11 03:07:23.250 131 12576.80 99.22 54820.55 88888.00 2014-05-11 03:07:23.375 131 12576.83 99.20 54820.57 88888.00 2014-05-11 03:07:23.500 131 12576.83 99.17 54820.55 88888.00 2014-05-11 03:07:23.625 131 12576.83 99.15 54820.53 88888.00 2014-05-11 03:07:23.750 131 12576.85 99.17 54820.57 88888.00 2014-05-11 03:07:23.875 131 12576.88 99.22 54820.60 88888.00 2014-05-11 03:07:24.000 131 12576.90 99.20 54820.57 88888.00 2014-05-11 03:07:24.125 131 12576.92 99.17 54820.57 88888.00 2014-05-11 03:07:24.250 131 12576.92 99.17 54820.60 88888.00 2014-05-11 03:07:24.375 131 12576.95 99.17 54820.60 88888.00 2014-05-11 03:07:24.500 131 12576.98 99.12 54820.60 88888.00 2014-05-11 03:07:24.625 131 12577.02 99.12 54820.60 88888.00 2014-05-11 03:07:24.750 131 12577.02 99.12 54820.60 88888.00 2014-05-11 03:07:24.875 131 12577.00 99.12 54820.60 88888.00 2014-05-11 03:07:25.000 131 12576.95 99.10 54820.62 88888.00 2014-05-11 03:07:25.125 131 12576.90 99.10 54820.65 88888.00 2014-05-11 03:07:25.250 131 12576.92 99.10 54820.65 88888.00 2014-05-11 03:07:25.375 131 12576.98 99.15 54820.62 88888.00 2014-05-11 03:07:25.500 131 12576.95 99.12 54820.60 88888.00 2014-05-11 03:07:25.625 131 12576.98 99.12 54820.62 88888.00 2014-05-11 03:07:25.750 131 12576.95 99.12 54820.65 88888.00 2014-05-11 03:07:25.875 131 12576.95 99.08 54820.60 88888.00 2014-05-11 03:07:26.000 131 12576.98 99.03 54820.57 88888.00 2014-05-11 03:07:26.125 131 12577.00 99.05 54820.57 88888.00 2014-05-11 03:07:26.250 131 12577.00 99.05 54820.60 88888.00 2014-05-11 03:07:26.375 131 12576.98 99.03 54820.57 88888.00 2014-05-11 03:07:26.500 131 12577.02 99.00 54820.57 88888.00 2014-05-11 03:07:26.625 131 12577.02 99.03 54820.60 88888.00 2014-05-11 03:07:26.750 131 12577.10 99.03 54820.60 88888.00 2014-05-11 03:07:26.875 131 12577.12 99.00 54820.60 88888.00 2014-05-11 03:07:27.000 131 12577.08 98.97 54820.60 88888.00 2014-05-11 03:07:27.125 131 12577.02 98.95 54820.57 88888.00 2014-05-11 03:07:27.250 131 12577.00 98.95 54820.57 88888.00 2014-05-11 03:07:27.375 131 12577.00 98.95 54820.60 88888.00 2014-05-11 03:07:27.500 131 12577.08 98.92 54820.60 88888.00 2014-05-11 03:07:27.625 131 12577.15 98.90 54820.60 88888.00 2014-05-11 03:07:27.750 131 12577.12 98.92 54820.65 88888.00 2014-05-11 03:07:27.875 131 12577.12 98.90 54820.65 88888.00 2014-05-11 03:07:28.000 131 12577.15 98.90 54820.65 88888.00 2014-05-11 03:07:28.125 131 12577.10 98.90 54820.68 88888.00 2014-05-11 03:07:28.250 131 12577.05 98.88 54820.70 88888.00 2014-05-11 03:07:28.375 131 12577.08 98.90 54820.68 88888.00 2014-05-11 03:07:28.500 131 12577.10 98.90 54820.68 88888.00 2014-05-11 03:07:28.625 131 12577.05 98.90 54820.65 88888.00 2014-05-11 03:07:28.750 131 12577.10 98.85 54820.65 88888.00 2014-05-11 03:07:28.875 131 12577.12 98.85 54820.68 88888.00 2014-05-11 03:07:29.000 131 12577.12 98.88 54820.68 88888.00 2014-05-11 03:07:29.125 131 12577.20 98.85 54820.68 88888.00 2014-05-11 03:07:29.250 131 12577.17 98.83 54820.68 88888.00 2014-05-11 03:07:29.375 131 12577.20 98.85 54820.68 88888.00 2014-05-11 03:07:29.500 131 12577.20 98.83 54820.68 88888.00 2014-05-11 03:07:29.625 131 12577.30 98.83 54820.70 88888.00 2014-05-11 03:07:29.750 131 12577.38 98.80 54820.68 88888.00 2014-05-11 03:07:29.875 131 12577.35 98.80 54820.68 88888.00 2014-05-11 03:07:30.000 131 12577.35 98.80 54820.65 88888.00 2014-05-11 03:07:30.125 131 12577.30 98.80 54820.70 88888.00 2014-05-11 03:07:30.250 131 12577.33 98.80 54820.70 88888.00 2014-05-11 03:07:30.375 131 12577.35 98.83 54820.70 88888.00 2014-05-11 03:07:30.500 131 12577.33 98.83 54820.70 88888.00 2014-05-11 03:07:30.625 131 12577.30 98.80 54820.72 88888.00 2014-05-11 03:07:30.750 131 12577.35 98.80 54820.72 88888.00 2014-05-11 03:07:30.875 131 12577.38 98.78 54820.72 88888.00 2014-05-11 03:07:31.000 131 12577.35 98.78 54820.70 88888.00 2014-05-11 03:07:31.125 131 12577.33 98.75 54820.72 88888.00 2014-05-11 03:07:31.250 131 12577.33 98.72 54820.70 88888.00 2014-05-11 03:07:31.375 131 12577.40 98.70 54820.68 88888.00 2014-05-11 03:07:31.500 131 12577.40 98.72 54820.65 88888.00 2014-05-11 03:07:31.625 131 12577.42 98.75 54820.68 88888.00 2014-05-11 03:07:31.750 131 12577.42 98.70 54820.70 88888.00 2014-05-11 03:07:31.875 131 12577.40 98.70 54820.72 88888.00 2014-05-11 03:07:32.000 131 12577.40 98.70 54820.70 88888.00 2014-05-11 03:07:32.125 131 12577.40 98.67 54820.72 88888.00 2014-05-11 03:07:32.250 131 12577.35 98.67 54820.75 88888.00 2014-05-11 03:07:32.375 131 12577.38 98.65 54820.75 88888.00 2014-05-11 03:07:32.500 131 12577.38 98.65 54820.78 88888.00 2014-05-11 03:07:32.625 131 12577.42 98.70 54820.75 88888.00 2014-05-11 03:07:32.750 131 12577.45 98.67 54820.75 88888.00 2014-05-11 03:07:32.875 131 12577.48 98.65 54820.75 88888.00 2014-05-11 03:07:33.000 131 12577.45 98.65 54820.75 88888.00 2014-05-11 03:07:33.125 131 12577.48 98.65 54820.78 88888.00 2014-05-11 03:07:33.250 131 12577.42 98.60 54820.80 88888.00 2014-05-11 03:07:33.375 131 12577.50 98.62 54820.82 88888.00 2014-05-11 03:07:33.500 131 12577.55 98.65 54820.82 88888.00 2014-05-11 03:07:33.625 131 12577.58 98.62 54820.80 88888.00 2014-05-11 03:07:33.750 131 12577.55 98.67 54820.78 88888.00 2014-05-11 03:07:33.875 131 12577.50 98.67 54820.80 88888.00 2014-05-11 03:07:34.000 131 12577.52 98.60 54820.75 88888.00 2014-05-11 03:07:34.125 131 12577.52 98.55 54820.78 88888.00 2014-05-11 03:07:34.250 131 12577.55 98.55 54820.78 88888.00 2014-05-11 03:07:34.375 131 12577.58 98.55 54820.78 88888.00 2014-05-11 03:07:34.500 131 12577.58 98.58 54820.80 88888.00 2014-05-11 03:07:34.625 131 12577.60 98.60 54820.78 88888.00 2014-05-11 03:07:34.750 131 12577.62 98.55 54820.78 88888.00 2014-05-11 03:07:34.875 131 12577.62 98.53 54820.78 88888.00 2014-05-11 03:07:35.000 131 12577.58 98.53 54820.78 88888.00 2014-05-11 03:07:35.125 131 12577.60 98.50 54820.78 88888.00 2014-05-11 03:07:35.250 131 12577.60 98.50 54820.78 88888.00 2014-05-11 03:07:35.375 131 12577.60 98.53 54820.78 88888.00 2014-05-11 03:07:35.500 131 12577.58 98.50 54820.78 88888.00 2014-05-11 03:07:35.625 131 12577.55 98.53 54820.80 88888.00 2014-05-11 03:07:35.750 131 12577.55 98.55 54820.82 88888.00 2014-05-11 03:07:35.875 131 12577.58 98.53 54820.82 88888.00 2014-05-11 03:07:36.000 131 12577.62 98.50 54820.80 88888.00 2014-05-11 03:07:36.125 131 12577.73 98.50 54820.82 88888.00 2014-05-11 03:07:36.250 131 12577.70 98.47 54820.82 88888.00 2014-05-11 03:07:36.375 131 12577.67 98.50 54820.85 88888.00 2014-05-11 03:07:36.500 131 12577.70 98.53 54820.85 88888.00 2014-05-11 03:07:36.625 131 12577.67 98.50 54820.85 88888.00 2014-05-11 03:07:36.750 131 12577.65 98.50 54820.85 88888.00 2014-05-11 03:07:36.875 131 12577.65 98.50 54820.88 88888.00 2014-05-11 03:07:37.000 131 12577.62 98.50 54820.85 88888.00 2014-05-11 03:07:37.125 131 12577.62 98.47 54820.85 88888.00 2014-05-11 03:07:37.250 131 12577.58 98.47 54820.88 88888.00 2014-05-11 03:07:37.375 131 12577.60 98.47 54820.88 88888.00 2014-05-11 03:07:37.500 131 12577.67 98.45 54820.90 88888.00 2014-05-11 03:07:37.625 131 12577.73 98.42 54820.85 88888.00 2014-05-11 03:07:37.750 131 12577.65 98.45 54820.85 88888.00 2014-05-11 03:07:37.875 131 12577.65 98.42 54820.85 88888.00 2014-05-11 03:07:38.000 131 12577.65 98.42 54820.85 88888.00 2014-05-11 03:07:38.125 131 12577.67 98.42 54820.88 88888.00 2014-05-11 03:07:38.250 131 12577.70 98.38 54820.88 88888.00 2014-05-11 03:07:38.375 131 12577.70 98.42 54820.88 88888.00 2014-05-11 03:07:38.500 131 12577.73 98.45 54820.88 88888.00 2014-05-11 03:07:38.625 131 12577.73 98.40 54820.88 88888.00 2014-05-11 03:07:38.750 131 12577.67 98.40 54820.90 88888.00 2014-05-11 03:07:38.875 131 12577.70 98.40 54820.93 88888.00 2014-05-11 03:07:39.000 131 12577.70 98.42 54820.93 88888.00 2014-05-11 03:07:39.125 131 12577.67 98.42 54820.90 88888.00 2014-05-11 03:07:39.250 131 12577.70 98.40 54820.93 88888.00 2014-05-11 03:07:39.375 131 12577.67 98.38 54820.93 88888.00 2014-05-11 03:07:39.500 131 12577.62 98.35 54820.95 88888.00 2014-05-11 03:07:39.625 131 12577.67 98.35 54820.95 88888.00 2014-05-11 03:07:39.750 131 12577.70 98.40 54820.93 88888.00 2014-05-11 03:07:39.875 131 12577.70 98.42 54820.88 88888.00 2014-05-11 03:07:40.000 131 12577.73 98.38 54820.90 88888.00 2014-05-11 03:07:40.125 131 12577.70 98.33 54820.90 88888.00 2014-05-11 03:07:40.250 131 12577.65 98.33 54820.93 88888.00 2014-05-11 03:07:40.375 131 12577.65 98.33 54820.93 88888.00 2014-05-11 03:07:40.500 131 12577.65 98.30 54820.93 88888.00 2014-05-11 03:07:40.625 131 12577.65 98.33 54820.93 88888.00 2014-05-11 03:07:40.750 131 12577.73 98.33 54820.97 88888.00 2014-05-11 03:07:40.875 131 12577.67 98.35 54820.97 88888.00 2014-05-11 03:07:41.000 131 12577.65 98.33 54820.95 88888.00 2014-05-11 03:07:41.125 131 12577.67 98.35 54820.97 88888.00 2014-05-11 03:07:41.250 131 12577.70 98.35 54820.97 88888.00 2014-05-11 03:07:41.375 131 12577.73 98.35 54820.97 88888.00 2014-05-11 03:07:41.500 131 12577.73 98.35 54820.95 88888.00 2014-05-11 03:07:41.625 131 12577.70 98.33 54820.93 88888.00 2014-05-11 03:07:41.750 131 12577.73 98.35 54820.95 88888.00 2014-05-11 03:07:41.875 131 12577.75 98.35 54820.97 88888.00 2014-05-11 03:07:42.000 131 12577.77 98.35 54820.95 88888.00 2014-05-11 03:07:42.125 131 12577.77 98.33 54820.95 88888.00 2014-05-11 03:07:42.250 131 12577.75 98.30 54820.97 88888.00 2014-05-11 03:07:42.375 131 12577.77 98.30 54820.95 88888.00 2014-05-11 03:07:42.500 131 12577.80 98.33 54820.97 88888.00 2014-05-11 03:07:42.625 131 12577.83 98.30 54820.97 88888.00 2014-05-11 03:07:42.750 131 12577.80 98.30 54820.97 88888.00 2014-05-11 03:07:42.875 131 12577.80 98.30 54821.00 88888.00 2014-05-11 03:07:43.000 131 12577.80 98.30 54820.97 88888.00 2014-05-11 03:07:43.125 131 12577.80 98.30 54821.00 88888.00 2014-05-11 03:07:43.250 131 12577.75 98.33 54821.03 88888.00 2014-05-11 03:07:43.375 131 12577.80 98.35 54821.05 88888.00 2014-05-11 03:07:43.500 131 12577.77 98.35 54821.07 88888.00 2014-05-11 03:07:43.625 131 12577.70 98.30 54821.07 88888.00 2014-05-11 03:07:43.750 131 12577.67 98.33 54821.07 88888.00 2014-05-11 03:07:43.875 131 12577.70 98.35 54821.07 88888.00 2014-05-11 03:07:44.000 131 12577.77 98.35 54821.05 88888.00 2014-05-11 03:07:44.125 131 12577.75 98.35 54821.07 88888.00 2014-05-11 03:07:44.250 131 12577.70 98.33 54821.07 88888.00 2014-05-11 03:07:44.375 131 12577.70 98.33 54821.10 88888.00 2014-05-11 03:07:44.500 131 12577.70 98.35 54821.10 88888.00 2014-05-11 03:07:44.625 131 12577.75 98.33 54821.10 88888.00 2014-05-11 03:07:44.750 131 12577.73 98.33 54821.05 88888.00 2014-05-11 03:07:44.875 131 12577.70 98.33 54821.05 88888.00 2014-05-11 03:07:45.000 131 12577.73 98.33 54821.07 88888.00 2014-05-11 03:07:45.125 131 12577.70 98.33 54821.10 88888.00 2014-05-11 03:07:45.250 131 12577.65 98.33 54821.10 88888.00 2014-05-11 03:07:45.375 131 12577.62 98.38 54821.12 88888.00 2014-05-11 03:07:45.500 131 12577.65 98.33 54821.10 88888.00 2014-05-11 03:07:45.625 131 12577.67 98.33 54821.10 88888.00 2014-05-11 03:07:45.750 131 12577.73 98.33 54821.10 88888.00 2014-05-11 03:07:45.875 131 12577.70 98.35 54821.12 88888.00 2014-05-11 03:07:46.000 131 12577.62 98.38 54821.12 88888.00 2014-05-11 03:07:46.125 131 12577.52 98.35 54821.12 88888.00 2014-05-11 03:07:46.250 131 12577.50 98.30 54821.15 88888.00 2014-05-11 03:07:46.375 131 12577.55 98.33 54821.15 88888.00 2014-05-11 03:07:46.500 131 12577.62 98.38 54821.18 88888.00 2014-05-11 03:07:46.625 131 12577.62 98.38 54821.18 88888.00 2014-05-11 03:07:46.750 131 12577.62 98.35 54821.18 88888.00 2014-05-11 03:07:46.875 131 12577.58 98.35 54821.18 88888.00 2014-05-11 03:07:47.000 131 12577.58 98.35 54821.15 88888.00 2014-05-11 03:07:47.125 131 12577.62 98.35 54821.15 88888.00 2014-05-11 03:07:47.250 131 12577.67 98.35 54821.18 88888.00 2014-05-11 03:07:47.375 131 12577.67 98.33 54821.18 88888.00 2014-05-11 03:07:47.500 131 12577.62 98.33 54821.18 88888.00 2014-05-11 03:07:47.625 131 12577.58 98.33 54821.22 88888.00 2014-05-11 03:07:47.750 131 12577.58 98.35 54821.22 88888.00 2014-05-11 03:07:47.875 131 12577.55 98.35 54821.25 88888.00 2014-05-11 03:07:48.000 131 12577.60 98.35 54821.22 88888.00 2014-05-11 03:07:48.125 131 12577.58 98.33 54821.22 88888.00 2014-05-11 03:07:48.250 131 12577.52 98.30 54821.22 88888.00 2014-05-11 03:07:48.375 131 12577.55 98.35 54821.22 88888.00 2014-05-11 03:07:48.500 131 12577.58 98.40 54821.28 88888.00 2014-05-11 03:07:48.625 131 12577.60 98.40 54821.30 88888.00 2014-05-11 03:07:48.750 131 12577.60 98.35 54821.28 88888.00 2014-05-11 03:07:48.875 131 12577.65 98.35 54821.28 88888.00 2014-05-11 03:07:49.000 131 12577.65 98.40 54821.30 88888.00 2014-05-11 03:07:49.125 131 12577.52 98.40 54821.28 88888.00 2014-05-11 03:07:49.250 131 12577.52 98.35 54821.28 88888.00 2014-05-11 03:07:49.375 131 12577.52 98.33 54821.28 88888.00 2014-05-11 03:07:49.500 131 12577.52 98.35 54821.28 88888.00 2014-05-11 03:07:49.625 131 12577.50 98.35 54821.30 88888.00 2014-05-11 03:07:49.750 131 12577.52 98.38 54821.30 88888.00 2014-05-11 03:07:49.875 131 12577.50 98.38 54821.30 88888.00 2014-05-11 03:07:50.000 131 12577.40 98.40 54821.30 88888.00 2014-05-11 03:07:50.125 131 12577.38 98.40 54821.32 88888.00 2014-05-11 03:07:50.250 131 12577.38 98.42 54821.35 88888.00 2014-05-11 03:07:50.375 131 12577.48 98.42 54821.35 88888.00 2014-05-11 03:07:50.500 131 12577.52 98.38 54821.35 88888.00 2014-05-11 03:07:50.625 131 12577.52 98.38 54821.38 88888.00 2014-05-11 03:07:50.750 131 12577.48 98.42 54821.40 88888.00 2014-05-11 03:07:50.875 131 12577.42 98.42 54821.40 88888.00 2014-05-11 03:07:51.000 131 12577.45 98.42 54821.38 88888.00 2014-05-11 03:07:51.125 131 12577.48 98.40 54821.40 88888.00 2014-05-11 03:07:51.250 131 12577.45 98.40 54821.43 88888.00 2014-05-11 03:07:51.375 131 12577.45 98.40 54821.43 88888.00 2014-05-11 03:07:51.500 131 12577.40 98.40 54821.45 88888.00 2014-05-11 03:07:51.625 131 12577.40 98.40 54821.43 88888.00 2014-05-11 03:07:51.750 131 12577.45 98.40 54821.40 88888.00 2014-05-11 03:07:51.875 131 12577.45 98.42 54821.43 88888.00 2014-05-11 03:07:52.000 131 12577.42 98.42 54821.43 88888.00 2014-05-11 03:07:52.125 131 12577.42 98.45 54821.45 88888.00 2014-05-11 03:07:52.250 131 12577.35 98.42 54821.43 88888.00 2014-05-11 03:07:52.375 131 12577.38 98.42 54821.43 88888.00 2014-05-11 03:07:52.500 131 12577.27 98.42 54821.45 88888.00 2014-05-11 03:07:52.625 131 12577.25 98.42 54821.38 88888.00 2014-05-11 03:07:52.750 131 12577.30 98.47 54821.40 88888.00 2014-05-11 03:07:52.875 131 12577.33 98.53 54821.40 88888.00 2014-05-11 03:07:53.000 131 12577.40 98.55 54821.43 88888.00 2014-05-11 03:07:53.125 131 12577.42 98.53 54821.47 88888.00 2014-05-11 03:07:53.250 131 12577.30 98.47 54821.50 88888.00 2014-05-11 03:07:53.375 131 12577.20 98.47 54821.50 88888.00 2014-05-11 03:07:53.500 131 12577.15 98.47 54821.50 88888.00 2014-05-11 03:07:53.625 131 12577.17 98.50 54821.53 88888.00 2014-05-11 03:07:53.750 131 12577.23 98.55 54821.55 88888.00 2014-05-11 03:07:53.875 131 12577.25 98.58 54821.55 88888.00 2014-05-11 03:07:54.000 131 12577.27 98.53 54821.53 88888.00 2014-05-11 03:07:54.125 131 12577.17 98.50 54821.53 88888.00 2014-05-11 03:07:54.250 131 12577.15 98.53 54821.55 88888.00 2014-05-11 03:07:54.375 131 12577.20 98.55 54821.55 88888.00 2014-05-11 03:07:54.500 131 12577.17 98.58 54821.55 88888.00 2014-05-11 03:07:54.625 131 12577.12 98.55 54821.55 88888.00 2014-05-11 03:07:54.750 131 12577.08 98.55 54821.55 88888.00 2014-05-11 03:07:54.875 131 12577.08 98.58 54821.55 88888.00 2014-05-11 03:07:55.000 131 12577.12 98.58 54821.55 88888.00 2014-05-11 03:07:55.125 131 12577.10 98.58 54821.55 88888.00 2014-05-11 03:07:55.250 131 12577.10 98.58 54821.57 88888.00 2014-05-11 03:07:55.375 131 12577.17 98.60 54821.57 88888.00 2014-05-11 03:07:55.500 131 12577.23 98.60 54821.57 88888.00 2014-05-11 03:07:55.625 131 12577.23 98.62 54821.60 88888.00 2014-05-11 03:07:55.750 131 12577.20 98.62 54821.60 88888.00 2014-05-11 03:07:55.875 131 12577.15 98.60 54821.62 88888.00 2014-05-11 03:07:56.000 131 12577.12 98.60 54821.62 88888.00 2014-05-11 03:07:56.125 131 12577.17 98.65 54821.65 88888.00 2014-05-11 03:07:56.250 131 12577.12 98.67 54821.65 88888.00 2014-05-11 03:07:56.375 131 12577.02 98.62 54821.65 88888.00 2014-05-11 03:07:56.500 131 12577.00 98.62 54821.65 88888.00 2014-05-11 03:07:56.625 131 12577.05 98.65 54821.68 88888.00 2014-05-11 03:07:56.750 131 12577.08 98.65 54821.70 88888.00 2014-05-11 03:07:56.875 131 12577.00 98.72 54821.75 88888.00 2014-05-11 03:07:57.000 131 12576.95 98.72 54821.72 88888.00 2014-05-11 03:07:57.125 131 12576.90 98.70 54821.68 88888.00 2014-05-11 03:07:57.250 131 12576.92 98.70 54821.70 88888.00 2014-05-11 03:07:57.375 131 12577.00 98.75 54821.70 88888.00 2014-05-11 03:07:57.500 131 12576.95 98.72 54821.72 88888.00 2014-05-11 03:07:57.625 131 12576.88 98.75 54821.72 88888.00 2014-05-11 03:07:57.750 131 12576.83 98.75 54821.72 88888.00 2014-05-11 03:07:57.875 131 12576.80 98.75 54821.75 88888.00 2014-05-11 03:07:58.000 131 12576.83 98.75 54821.72 88888.00 2014-05-11 03:07:58.125 131 12576.85 98.78 54821.75 88888.00 2014-05-11 03:07:58.250 131 12576.83 98.78 54821.78 88888.00 2014-05-11 03:07:58.375 131 12576.83 98.78 54821.80 88888.00 2014-05-11 03:07:58.500 131 12576.77 98.78 54821.78 88888.00 2014-05-11 03:07:58.625 131 12576.77 98.80 54821.75 88888.00 2014-05-11 03:07:58.750 131 12576.75 98.80 54821.75 88888.00 2014-05-11 03:07:58.875 131 12576.73 98.78 54821.75 88888.00 2014-05-11 03:07:59.000 131 12576.80 98.83 54821.78 88888.00 2014-05-11 03:07:59.125 131 12576.80 98.88 54821.80 88888.00 2014-05-11 03:07:59.250 131 12576.75 98.83 54821.80 88888.00 2014-05-11 03:07:59.375 131 12576.73 98.83 54821.78 88888.00 2014-05-11 03:07:59.500 131 12576.67 98.83 54821.82 88888.00 2014-05-11 03:07:59.625 131 12576.67 98.85 54821.80 88888.00 2014-05-11 03:07:59.750 131 12576.70 98.88 54821.82 88888.00 2014-05-11 03:07:59.875 131 12576.75 98.88 54821.85 88888.00 2014-05-11 03:08:00.000 131 12576.77 98.88 54821.82 88888.00 2014-05-11 03:08:00.125 131 12576.75 98.90 54821.82 88888.00 2014-05-11 03:08:00.250 131 12576.67 98.88 54821.82 88888.00 2014-05-11 03:08:00.375 131 12576.73 98.88 54821.82 88888.00 2014-05-11 03:08:00.500 131 12576.70 98.92 54821.88 88888.00 2014-05-11 03:08:00.625 131 12576.70 98.97 54821.88 88888.00 2014-05-11 03:08:00.750 131 12576.65 98.97 54821.88 88888.00 2014-05-11 03:08:00.875 131 12576.58 98.97 54821.90 88888.00 2014-05-11 03:08:01.000 131 12576.60 99.00 54821.90 88888.00 2014-05-11 03:08:01.125 131 12576.62 99.05 54821.90 88888.00 2014-05-11 03:08:01.250 131 12576.60 99.03 54821.93 88888.00 2014-05-11 03:08:01.375 131 12576.58 99.03 54821.88 88888.00 2014-05-11 03:08:01.500 131 12576.52 99.03 54821.88 88888.00 2014-05-11 03:08:01.625 131 12576.58 99.05 54821.88 88888.00 2014-05-11 03:08:01.750 131 12576.58 99.05 54821.90 88888.00 2014-05-11 03:08:01.875 131 12576.60 99.03 54821.93 88888.00 2014-05-11 03:08:02.000 131 12576.67 99.05 54821.90 88888.00 2014-05-11 03:08:02.125 131 12576.60 99.08 54821.93 88888.00 2014-05-11 03:08:02.250 131 12576.55 99.05 54821.93 88888.00 2014-05-11 03:08:02.375 131 12576.45 99.03 54821.90 88888.00 2014-05-11 03:08:02.500 131 12576.45 99.08 54821.93 88888.00 2014-05-11 03:08:02.625 131 12576.50 99.08 54821.93 88888.00 2014-05-11 03:08:02.750 131 12576.50 99.10 54821.95 88888.00 2014-05-11 03:08:02.875 131 12576.48 99.12 54821.95 88888.00 2014-05-11 03:08:03.000 131 12576.45 99.15 54821.95 88888.00 2014-05-11 03:08:03.125 131 12576.52 99.17 54822.00 88888.00 2014-05-11 03:08:03.250 131 12576.52 99.17 54822.03 88888.00 2014-05-11 03:08:03.375 131 12576.50 99.15 54822.00 88888.00 2014-05-11 03:08:03.500 131 12576.45 99.15 54822.00 88888.00 2014-05-11 03:08:03.625 131 12576.48 99.20 54822.05 88888.00 2014-05-11 03:08:03.750 131 12576.50 99.22 54822.05 88888.00 2014-05-11 03:08:03.875 131 12576.48 99.25 54822.05 88888.00 2014-05-11 03:08:04.000 131 12576.42 99.22 54822.03 88888.00 2014-05-11 03:08:04.125 131 12576.42 99.22 54822.05 88888.00 2014-05-11 03:08:04.250 131 12576.42 99.25 54822.03 88888.00 2014-05-11 03:08:04.375 131 12576.42 99.22 54822.03 88888.00 2014-05-11 03:08:04.500 131 12576.38 99.25 54822.05 88888.00 2014-05-11 03:08:04.625 131 12576.40 99.25 54822.03 88888.00 2014-05-11 03:08:04.750 131 12576.33 99.25 54822.05 88888.00 2014-05-11 03:08:04.875 131 12576.27 99.25 54822.05 88888.00 2014-05-11 03:08:05.000 131 12576.23 99.30 54822.05 88888.00 2014-05-11 03:08:05.125 131 12576.27 99.30 54822.05 88888.00 2014-05-11 03:08:05.250 131 12576.33 99.30 54822.05 88888.00 2014-05-11 03:08:05.375 131 12576.38 99.30 54822.10 88888.00 2014-05-11 03:08:05.500 131 12576.35 99.33 54822.10 88888.00 2014-05-11 03:08:05.625 131 12576.40 99.35 54822.07 88888.00 2014-05-11 03:08:05.750 131 12576.42 99.33 54822.10 88888.00 2014-05-11 03:08:05.875 131 12576.38 99.33 54822.10 88888.00 2014-05-11 03:08:06.000 131 12576.33 99.35 54822.07 88888.00 2014-05-11 03:08:06.125 131 12576.27 99.38 54822.10 88888.00 2014-05-11 03:08:06.250 131 12576.20 99.35 54822.12 88888.00 2014-05-11 03:08:06.375 131 12576.25 99.40 54822.10 88888.00 2014-05-11 03:08:06.500 131 12576.30 99.40 54822.12 88888.00 2014-05-11 03:08:06.625 131 12576.33 99.42 54822.15 88888.00 2014-05-11 03:08:06.750 131 12576.38 99.45 54822.15 88888.00 2014-05-11 03:08:06.875 131 12576.40 99.45 54822.15 88888.00 2014-05-11 03:08:07.000 131 12576.40 99.45 54822.15 88888.00 2014-05-11 03:08:07.125 131 12576.35 99.45 54822.15 88888.00 2014-05-11 03:08:07.250 131 12576.40 99.45 54822.15 88888.00 2014-05-11 03:08:07.375 131 12576.38 99.50 54822.15 88888.00 2014-05-11 03:08:07.500 131 12576.30 99.55 54822.15 88888.00 2014-05-11 03:08:07.625 131 12576.23 99.50 54822.12 88888.00 2014-05-11 03:08:07.750 131 12576.23 99.50 54822.15 88888.00 2014-05-11 03:08:07.875 131 12576.25 99.55 54822.18 88888.00 2014-05-11 03:08:08.000 131 12576.27 99.58 54822.20 88888.00 2014-05-11 03:08:08.125 131 12576.30 99.55 54822.18 88888.00 2014-05-11 03:08:08.250 131 12576.33 99.55 54822.15 88888.00 2014-05-11 03:08:08.375 131 12576.38 99.60 54822.18 88888.00 2014-05-11 03:08:08.500 131 12576.27 99.60 54822.18 88888.00 2014-05-11 03:08:08.625 131 12576.25 99.62 54822.18 88888.00 2014-05-11 03:08:08.750 131 12576.23 99.62 54822.18 88888.00 2014-05-11 03:08:08.875 131 12576.23 99.65 54822.20 88888.00 2014-05-11 03:08:09.000 131 12576.17 99.67 54822.18 88888.00 2014-05-11 03:08:09.125 131 12576.20 99.60 54822.18 88888.00 2014-05-11 03:08:09.250 131 12576.20 99.62 54822.15 88888.00 2014-05-11 03:08:09.375 131 12576.20 99.65 54822.15 88888.00 2014-05-11 03:08:09.500 131 12576.15 99.65 54822.18 88888.00 2014-05-11 03:08:09.625 131 12576.10 99.65 54822.18 88888.00 2014-05-11 03:08:09.750 131 12576.05 99.67 54822.18 88888.00 2014-05-11 03:08:09.875 131 12576.10 99.70 54822.20 88888.00 2014-05-11 03:08:10.000 131 12576.17 99.72 54822.20 88888.00 2014-05-11 03:08:10.125 131 12576.17 99.72 54822.20 88888.00 2014-05-11 03:08:10.250 131 12576.05 99.72 54822.22 88888.00 2014-05-11 03:08:10.375 131 12576.05 99.70 54822.22 88888.00 2014-05-11 03:08:10.500 131 12576.05 99.70 54822.20 88888.00 2014-05-11 03:08:10.625 131 12576.10 99.72 54822.18 88888.00 2014-05-11 03:08:10.750 131 12576.10 99.75 54822.20 88888.00 2014-05-11 03:08:10.875 131 12576.08 99.75 54822.20 88888.00 2014-05-11 03:08:11.000 131 12576.08 99.83 54822.20 88888.00 2014-05-11 03:08:11.125 131 12576.05 99.88 54822.25 88888.00 2014-05-11 03:08:11.250 131 12576.00 99.85 54822.25 88888.00 2014-05-11 03:08:11.375 131 12576.05 99.88 54822.25 88888.00 2014-05-11 03:08:11.500 131 12576.12 99.90 54822.20 88888.00 2014-05-11 03:08:11.625 131 12576.12 99.90 54822.20 88888.00 2014-05-11 03:08:11.750 131 12576.08 99.95 54822.25 88888.00 2014-05-11 03:08:11.875 131 12576.05 99.92 54822.25 88888.00 2014-05-11 03:08:12.000 131 12576.08 99.95 54822.25 88888.00 2014-05-11 03:08:12.125 131 12576.08 99.95 54822.28 88888.00 2014-05-11 03:08:12.250 131 12576.05 99.95 54822.28 88888.00 2014-05-11 03:08:12.375 131 12576.02 99.92 54822.22 88888.00 2014-05-11 03:08:12.500 131 12576.02 99.95 54822.25 88888.00 2014-05-11 03:08:12.625 131 12576.08 100.03 54822.30 88888.00 2014-05-11 03:08:12.750 131 12576.05 100.03 54822.30 88888.00 2014-05-11 03:08:12.875 131 12575.98 100.03 54822.25 88888.00 2014-05-11 03:08:13.000 131 12575.92 100.00 54822.25 88888.00 2014-05-11 03:08:13.125 131 12575.98 100.03 54822.28 88888.00 2014-05-11 03:08:13.250 131 12575.98 100.03 54822.30 88888.00 2014-05-11 03:08:13.375 131 12575.92 100.00 54822.30 88888.00 2014-05-11 03:08:13.500 131 12575.92 100.05 54822.32 88888.00 2014-05-11 03:08:13.625 131 12575.92 100.05 54822.32 88888.00 2014-05-11 03:08:13.750 131 12575.98 100.05 54822.32 88888.00 2014-05-11 03:08:13.875 131 12575.90 100.05 54822.30 88888.00 2014-05-11 03:08:14.000 131 12575.85 100.08 54822.30 88888.00 2014-05-11 03:08:14.125 131 12575.90 100.08 54822.32 88888.00 2014-05-11 03:08:14.250 131 12575.95 100.08 54822.30 88888.00 2014-05-11 03:08:14.375 131 12575.98 100.10 54822.32 88888.00 2014-05-11 03:08:14.500 131 12575.98 100.12 54822.32 88888.00 2014-05-11 03:08:14.625 131 12575.88 100.05 54822.30 88888.00 2014-05-11 03:08:14.750 131 12575.88 100.05 54822.32 88888.00 2014-05-11 03:08:14.875 131 12575.85 100.08 54822.32 88888.00 2014-05-11 03:08:15.000 131 12575.90 100.12 54822.32 88888.00 2014-05-11 03:08:15.125 131 12575.98 100.15 54822.32 88888.00 2014-05-11 03:08:15.250 131 12575.92 100.15 54822.35 88888.00 2014-05-11 03:08:15.375 131 12575.95 100.17 54822.35 88888.00 2014-05-11 03:08:15.500 131 12575.92 100.20 54822.38 88888.00 2014-05-11 03:08:15.625 131 12575.90 100.25 54822.35 88888.00 2014-05-11 03:08:15.750 131 12575.90 100.25 54822.35 88888.00 2014-05-11 03:08:15.875 131 12575.90 100.25 54822.38 88888.00 2014-05-11 03:08:16.000 131 12575.88 100.28 54822.38 88888.00 2014-05-11 03:08:16.125 131 12575.88 100.28 54822.38 88888.00 2014-05-11 03:08:16.250 131 12575.80 100.25 54822.38 88888.00 2014-05-11 03:08:16.375 131 12575.85 100.25 54822.38 88888.00 2014-05-11 03:08:16.500 131 12575.85 100.28 54822.38 88888.00 2014-05-11 03:08:16.625 131 12575.85 100.30 54822.40 88888.00 2014-05-11 03:08:16.750 131 12575.80 100.33 54822.38 88888.00 2014-05-11 03:08:16.875 131 12575.77 100.35 54822.38 88888.00 2014-05-11 03:08:17.000 131 12575.83 100.35 54822.38 88888.00 2014-05-11 03:08:17.125 131 12575.85 100.35 54822.40 88888.00 2014-05-11 03:08:17.250 131 12575.85 100.35 54822.38 88888.00 2014-05-11 03:08:17.375 131 12575.88 100.33 54822.40 88888.00 2014-05-11 03:08:17.500 131 12575.80 100.40 54822.40 88888.00 2014-05-11 03:08:17.625 131 12575.80 100.45 54822.40 88888.00 2014-05-11 03:08:17.750 131 12575.80 100.45 54822.40 88888.00 2014-05-11 03:08:17.875 131 12575.77 100.42 54822.40 88888.00 2014-05-11 03:08:18.000 131 12575.83 100.42 54822.38 88888.00 2014-05-11 03:08:18.125 131 12575.83 100.42 54822.38 88888.00 2014-05-11 03:08:18.250 131 12575.80 100.45 54822.40 88888.00 2014-05-11 03:08:18.375 131 12575.90 100.47 54822.38 88888.00 2014-05-11 03:08:18.500 131 12575.90 100.45 54822.40 88888.00 2014-05-11 03:08:18.625 131 12575.88 100.47 54822.40 88888.00 2014-05-11 03:08:18.750 131 12575.85 100.45 54822.40 88888.00 2014-05-11 03:08:18.875 131 12575.85 100.45 54822.40 88888.00 2014-05-11 03:08:19.000 131 12575.88 100.45 54822.40 88888.00 2014-05-11 03:08:19.125 131 12575.88 100.50 54822.45 88888.00 2014-05-11 03:08:19.250 131 12575.83 100.50 54822.45 88888.00 2014-05-11 03:08:19.375 131 12575.80 100.47 54822.43 88888.00 2014-05-11 03:08:19.500 131 12575.85 100.50 54822.43 88888.00 2014-05-11 03:08:19.625 131 12575.88 100.50 54822.45 88888.00 2014-05-11 03:08:19.750 131 12575.85 100.50 54822.43 88888.00 2014-05-11 03:08:19.875 131 12575.85 100.50 54822.45 88888.00 2014-05-11 03:08:20.000 131 12575.92 100.50 54822.40 88888.00 2014-05-11 03:08:20.125 131 12575.95 100.50 54822.40 88888.00 2014-05-11 03:08:20.250 131 12575.80 100.50 54822.45 88888.00 2014-05-11 03:08:20.375 131 12575.80 100.50 54822.45 88888.00 2014-05-11 03:08:20.500 131 12575.77 100.53 54822.45 88888.00 2014-05-11 03:08:20.625 131 12575.73 100.53 54822.43 88888.00 2014-05-11 03:08:20.750 131 12575.73 100.55 54822.40 88888.00 2014-05-11 03:08:20.875 131 12575.75 100.53 54822.40 88888.00 2014-05-11 03:08:21.000 131 12575.77 100.55 54822.40 88888.00 2014-05-11 03:08:21.125 131 12575.80 100.60 54822.43 88888.00 2014-05-11 03:08:21.250 131 12575.80 100.60 54822.47 88888.00 2014-05-11 03:08:21.375 131 12575.80 100.62 54822.47 88888.00 2014-05-11 03:08:21.500 131 12575.83 100.62 54822.45 88888.00 2014-05-11 03:08:21.625 131 12575.80 100.62 54822.43 88888.00 2014-05-11 03:08:21.750 131 12575.73 100.65 54822.45 88888.00 2014-05-11 03:08:21.875 131 12575.77 100.67 54822.45 88888.00 2014-05-11 03:08:22.000 131 12575.77 100.70 54822.45 88888.00 2014-05-11 03:08:22.125 131 12575.77 100.67 54822.47 88888.00 2014-05-11 03:08:22.250 131 12575.75 100.67 54822.50 88888.00 2014-05-11 03:08:22.375 131 12575.77 100.70 54822.47 88888.00 2014-05-11 03:08:22.500 131 12575.75 100.72 54822.47 88888.00 2014-05-11 03:08:22.625 131 12575.73 100.75 54822.47 88888.00 2014-05-11 03:08:22.750 131 12575.67 100.72 54822.47 88888.00 2014-05-11 03:08:22.875 131 12575.70 100.72 54822.47 88888.00 2014-05-11 03:08:23.000 131 12575.65 100.72 54822.47 88888.00 2014-05-11 03:08:23.125 131 12575.70 100.75 54822.47 88888.00 2014-05-11 03:08:23.250 131 12575.70 100.78 54822.47 88888.00 2014-05-11 03:08:23.375 131 12575.73 100.80 54822.50 88888.00 2014-05-11 03:08:23.500 131 12575.70 100.80 54822.50 88888.00 2014-05-11 03:08:23.625 131 12575.65 100.80 54822.47 88888.00 2014-05-11 03:08:23.750 131 12575.60 100.80 54822.50 88888.00 2014-05-11 03:08:23.875 131 12575.65 100.83 54822.47 88888.00 2014-05-11 03:08:24.000 131 12575.70 100.80 54822.47 88888.00 2014-05-11 03:08:24.125 131 12575.70 100.80 54822.50 88888.00 2014-05-11 03:08:24.250 131 12575.75 100.83 54822.50 88888.00 2014-05-11 03:08:24.375 131 12575.83 100.88 54822.53 88888.00 2014-05-11 03:08:24.500 131 12575.75 100.90 54822.53 88888.00 2014-05-11 03:08:24.625 131 12575.75 100.90 54822.53 88888.00 2014-05-11 03:08:24.750 131 12575.77 100.90 54822.50 88888.00 2014-05-11 03:08:24.875 131 12575.77 100.90 54822.53 88888.00 2014-05-11 03:08:25.000 131 12575.80 100.92 54822.50 88888.00 2014-05-11 03:08:25.125 131 12575.80 100.90 54822.50 88888.00 2014-05-11 03:08:25.250 131 12575.73 100.90 54822.50 88888.00 2014-05-11 03:08:25.375 131 12575.75 100.92 54822.50 88888.00 2014-05-11 03:08:25.500 131 12575.83 100.95 54822.55 88888.00 2014-05-11 03:08:25.625 131 12575.80 100.95 54822.53 88888.00 2014-05-11 03:08:25.750 131 12575.80 100.95 54822.50 88888.00 2014-05-11 03:08:25.875 131 12575.75 100.97 54822.50 88888.00 2014-05-11 03:08:26.000 131 12575.80 100.95 54822.50 88888.00 2014-05-11 03:08:26.125 131 12575.80 101.00 54822.53 88888.00 2014-05-11 03:08:26.250 131 12575.75 101.00 54822.55 88888.00 2014-05-11 03:08:26.375 131 12575.70 101.00 54822.55 88888.00 2014-05-11 03:08:26.500 131 12575.73 100.97 54822.55 88888.00 2014-05-11 03:08:26.625 131 12575.67 101.00 54822.55 88888.00 2014-05-11 03:08:26.750 131 12575.73 101.03 54822.53 88888.00 2014-05-11 03:08:26.875 131 12575.77 101.03 54822.55 88888.00 2014-05-11 03:08:27.000 131 12575.77 101.05 54822.55 88888.00 2014-05-11 03:08:27.125 131 12575.75 101.08 54822.57 88888.00 2014-05-11 03:08:27.250 131 12575.65 101.08 54822.55 88888.00 2014-05-11 03:08:27.375 131 12575.62 101.03 54822.50 88888.00 2014-05-11 03:08:27.500 131 12575.67 101.03 54822.55 88888.00 2014-05-11 03:08:27.625 131 12575.60 101.10 54822.55 88888.00 2014-05-11 03:08:27.750 131 12575.55 101.12 54822.55 88888.00 2014-05-11 03:08:27.875 131 12575.62 101.17 54822.55 88888.00 2014-05-11 03:08:28.000 131 12575.67 101.15 54822.55 88888.00 2014-05-11 03:08:28.125 131 12575.73 101.15 54822.55 88888.00 2014-05-11 03:08:28.250 131 12575.77 101.15 54822.57 88888.00 2014-05-11 03:08:28.375 131 12575.75 101.17 54822.57 88888.00 2014-05-11 03:08:28.500 131 12575.67 101.17 54822.57 88888.00 2014-05-11 03:08:28.625 131 12575.67 101.15 54822.55 88888.00 2014-05-11 03:08:28.750 131 12575.70 101.15 54822.57 88888.00 2014-05-11 03:08:28.875 131 12575.70 101.12 54822.55 88888.00 2014-05-11 03:08:29.000 131 12575.70 101.15 54822.57 88888.00 2014-05-11 03:08:29.125 131 12575.73 101.20 54822.60 88888.00 2014-05-11 03:08:29.250 131 12575.67 101.20 54822.62 88888.00 2014-05-11 03:08:29.375 131 12575.70 101.20 54822.62 88888.00 2014-05-11 03:08:29.500 131 12575.65 101.17 54822.65 88888.00 2014-05-11 03:08:29.625 131 12575.67 101.22 54822.62 88888.00 2014-05-11 03:08:29.750 131 12575.65 101.20 54822.57 88888.00 2014-05-11 03:08:29.875 131 12575.70 101.25 54822.57 88888.00 2014-05-11 03:08:30.000 131 12575.75 101.22 54822.57 88888.00 2014-05-11 03:08:30.125 131 12575.75 101.22 54822.57 88888.00 2014-05-11 03:08:30.250 131 12575.70 101.25 54822.57 88888.00 2014-05-11 03:08:30.375 131 12575.67 101.28 54822.57 88888.00 2014-05-11 03:08:30.500 131 12575.60 101.25 54822.60 88888.00 2014-05-11 03:08:30.625 131 12575.62 101.28 54822.60 88888.00 2014-05-11 03:08:30.750 131 12575.70 101.28 54822.60 88888.00 2014-05-11 03:08:30.875 131 12575.80 101.33 54822.62 88888.00 2014-05-11 03:08:31.000 131 12575.73 101.30 54822.62 88888.00 2014-05-11 03:08:31.125 131 12575.67 101.30 54822.65 88888.00 2014-05-11 03:08:31.250 131 12575.58 101.30 54822.65 88888.00 2014-05-11 03:08:31.375 131 12575.62 101.33 54822.62 88888.00 2014-05-11 03:08:31.500 131 12575.65 101.33 54822.62 88888.00 2014-05-11 03:08:31.625 131 12575.73 101.33 54822.62 88888.00 2014-05-11 03:08:31.750 131 12575.77 101.33 54822.62 88888.00 2014-05-11 03:08:31.875 131 12575.67 101.33 54822.62 88888.00 2014-05-11 03:08:32.000 131 12575.70 101.35 54822.62 88888.00 2014-05-11 03:08:32.125 131 12575.65 101.35 54822.65 88888.00 2014-05-11 03:08:32.250 131 12575.65 101.33 54822.62 88888.00 2014-05-11 03:08:32.375 131 12575.73 101.33 54822.62 88888.00 2014-05-11 03:08:32.500 131 12575.73 101.38 54822.60 88888.00 2014-05-11 03:08:32.625 131 12575.77 101.45 54822.65 88888.00 2014-05-11 03:08:32.750 131 12575.75 101.45 54822.65 88888.00 2014-05-11 03:08:32.875 131 12575.73 101.45 54822.70 88888.00 2014-05-11 03:08:33.000 131 12575.70 101.45 54822.68 88888.00 2014-05-11 03:08:33.125 131 12575.73 101.45 54822.68 88888.00 2014-05-11 03:08:33.250 131 12575.75 101.47 54822.68 88888.00 2014-05-11 03:08:33.375 131 12575.77 101.45 54822.68 88888.00 2014-05-11 03:08:33.500 131 12575.73 101.47 54822.70 88888.00 2014-05-11 03:08:33.625 131 12575.70 101.45 54822.68 88888.00 2014-05-11 03:08:33.750 131 12575.73 101.45 54822.68 88888.00 2014-05-11 03:08:33.875 131 12575.80 101.45 54822.68 88888.00 2014-05-11 03:08:34.000 131 12575.75 101.45 54822.68 88888.00 2014-05-11 03:08:34.125 131 12575.70 101.47 54822.68 88888.00 2014-05-11 03:08:34.250 131 12575.70 101.47 54822.65 88888.00 2014-05-11 03:08:34.375 131 12575.73 101.50 54822.65 88888.00 2014-05-11 03:08:34.500 131 12575.70 101.50 54822.68 88888.00 2014-05-11 03:08:34.625 131 12575.65 101.47 54822.68 88888.00 2014-05-11 03:08:34.750 131 12575.67 101.50 54822.65 88888.00 2014-05-11 03:08:34.875 131 12575.75 101.53 54822.65 88888.00 2014-05-11 03:08:35.000 131 12575.75 101.53 54822.62 88888.00 2014-05-11 03:08:35.125 131 12575.77 101.55 54822.68 88888.00 2014-05-11 03:08:35.250 131 12575.77 101.50 54822.72 88888.00 2014-05-11 03:08:35.375 131 12575.85 101.53 54822.78 88888.00 2014-05-11 03:08:35.500 131 12575.90 101.55 54822.70 88888.00 2014-05-11 03:08:35.625 131 12575.85 101.60 54822.68 88888.00 2014-05-11 03:08:35.750 131 12575.80 101.58 54822.65 88888.00 2014-05-11 03:08:35.875 131 12575.83 101.60 54822.65 88888.00 2014-05-11 03:08:36.000 131 12575.85 101.58 54822.62 88888.00 2014-05-11 03:08:36.125 131 12575.83 101.58 54822.65 88888.00 2014-05-11 03:08:36.250 131 12575.80 101.60 54822.65 88888.00 2014-05-11 03:08:36.375 131 12575.83 101.60 54822.68 88888.00 2014-05-11 03:08:36.500 131 12575.83 101.60 54822.70 88888.00 2014-05-11 03:08:36.625 131 12575.88 101.62 54822.70 88888.00 2014-05-11 03:08:36.750 131 12575.88 101.65 54822.70 88888.00 2014-05-11 03:08:36.875 131 12575.85 101.65 54822.70 88888.00 2014-05-11 03:08:37.000 131 12575.83 101.62 54822.68 88888.00 2014-05-11 03:08:37.125 131 12575.90 101.65 54822.70 88888.00 2014-05-11 03:08:37.250 131 12575.90 101.65 54822.70 88888.00 2014-05-11 03:08:37.375 131 12575.92 101.67 54822.70 88888.00 2014-05-11 03:08:37.500 131 12575.88 101.65 54822.68 88888.00 2014-05-11 03:08:37.625 131 12575.92 101.67 54822.68 88888.00 2014-05-11 03:08:37.750 131 12575.92 101.67 54822.65 88888.00 2014-05-11 03:08:37.875 131 12575.98 101.72 54822.68 88888.00 2014-05-11 03:08:38.000 131 12575.98 101.70 54822.65 88888.00 2014-05-11 03:08:38.125 131 12575.92 101.72 54822.68 88888.00 2014-05-11 03:08:38.250 131 12575.92 101.75 54822.68 88888.00 2014-05-11 03:08:38.375 131 12576.02 101.75 54822.68 88888.00 2014-05-11 03:08:38.500 131 12576.02 101.75 54822.68 88888.00 2014-05-11 03:08:38.625 131 12576.02 101.78 54822.68 88888.00 2014-05-11 03:08:38.750 131 12576.00 101.78 54822.68 88888.00 2014-05-11 03:08:38.875 131 12576.00 101.78 54822.65 88888.00 2014-05-11 03:08:39.000 131 12576.02 101.83 54822.65 88888.00 2014-05-11 03:08:39.125 131 12576.08 101.88 54822.70 88888.00 2014-05-11 03:08:39.250 131 12576.05 101.83 54822.72 88888.00 2014-05-11 03:08:39.375 131 12576.02 101.80 54822.70 88888.00 2014-05-11 03:08:39.500 131 12575.90 101.83 54822.70 88888.00 2014-05-11 03:08:39.625 131 12575.90 101.83 54822.70 88888.00 2014-05-11 03:08:39.750 131 12576.00 101.88 54822.70 88888.00 2014-05-11 03:08:39.875 131 12576.05 101.90 54822.68 88888.00 2014-05-11 03:08:40.000 131 12576.02 101.90 54822.68 88888.00 2014-05-11 03:08:40.125 131 12576.02 101.88 54822.70 88888.00 2014-05-11 03:08:40.250 131 12576.02 101.88 54822.68 88888.00 2014-05-11 03:08:40.375 131 12576.05 101.90 54822.70 88888.00 2014-05-11 03:08:40.500 131 12576.02 101.90 54822.72 88888.00 2014-05-11 03:08:40.625 131 12576.00 101.90 54822.75 88888.00 2014-05-11 03:08:40.750 131 12575.98 101.92 54822.72 88888.00 2014-05-11 03:08:40.875 131 12576.00 101.92 54822.72 88888.00 2014-05-11 03:08:41.000 131 12576.00 101.92 54822.68 88888.00 2014-05-11 03:08:41.125 131 12576.05 101.95 54822.70 88888.00 2014-05-11 03:08:41.250 131 12576.00 102.00 54822.70 88888.00 2014-05-11 03:08:41.375 131 12576.00 102.03 54822.70 88888.00 2014-05-11 03:08:41.500 131 12576.02 102.00 54822.70 88888.00 2014-05-11 03:08:41.625 131 12576.00 102.00 54822.70 88888.00 2014-05-11 03:08:41.750 131 12576.00 101.97 54822.68 88888.00 2014-05-11 03:08:41.875 131 12576.00 102.00 54822.68 88888.00 2014-05-11 03:08:42.000 131 12576.00 102.03 54822.68 88888.00 2014-05-11 03:08:42.125 131 12576.05 102.03 54822.72 88888.00 2014-05-11 03:08:42.250 131 12576.05 102.03 54822.72 88888.00 2014-05-11 03:08:42.375 131 12576.05 102.05 54822.70 88888.00 2014-05-11 03:08:42.500 131 12576.02 102.08 54822.68 88888.00 2014-05-11 03:08:42.625 131 12576.05 102.08 54822.68 88888.00 2014-05-11 03:08:42.750 131 12576.08 102.08 54822.68 88888.00 2014-05-11 03:08:42.875 131 12576.17 102.10 54822.68 88888.00 2014-05-11 03:08:43.000 131 12576.12 102.08 54822.65 88888.00 2014-05-11 03:08:43.125 131 12576.08 102.10 54822.65 88888.00 2014-05-11 03:08:43.250 131 12576.10 102.08 54822.62 88888.00 2014-05-11 03:08:43.375 131 12576.15 102.15 54822.65 88888.00 2014-05-11 03:08:43.500 131 12576.17 102.17 54822.68 88888.00 2014-05-11 03:08:43.625 131 12576.12 102.20 54822.68 88888.00 2014-05-11 03:08:43.750 131 12576.10 102.17 54822.68 88888.00 2014-05-11 03:08:43.875 131 12576.08 102.15 54822.70 88888.00 2014-05-11 03:08:44.000 131 12576.10 102.15 54822.68 88888.00 2014-05-11 03:08:44.125 131 12576.20 102.17 54822.68 88888.00 2014-05-11 03:08:44.250 131 12576.20 102.20 54822.68 88888.00 2014-05-11 03:08:44.375 131 12576.15 102.22 54822.68 88888.00 2014-05-11 03:08:44.500 131 12576.15 102.20 54822.70 88888.00 2014-05-11 03:08:44.625 131 12576.23 102.20 54822.70 88888.00 2014-05-11 03:08:44.750 131 12576.20 102.22 54822.70 88888.00 2014-05-11 03:08:44.875 131 12576.17 102.20 54822.68 88888.00 2014-05-11 03:08:45.000 131 12576.23 102.25 54822.68 88888.00 2014-05-11 03:08:45.125 131 12576.27 102.28 54822.65 88888.00 2014-05-11 03:08:45.250 131 12576.20 102.30 54822.68 88888.00 2014-05-11 03:08:45.375 131 12576.20 102.33 54822.68 88888.00 2014-05-11 03:08:45.500 131 12576.23 102.28 54822.70 88888.00 2014-05-11 03:08:45.625 131 12576.27 102.28 54822.70 88888.00 2014-05-11 03:08:45.750 131 12576.23 102.28 54822.70 88888.00 2014-05-11 03:08:45.875 131 12576.20 102.28 54822.70 88888.00 2014-05-11 03:08:46.000 131 12576.25 102.30 54822.68 88888.00 2014-05-11 03:08:46.125 131 12576.27 102.33 54822.68 88888.00 2014-05-11 03:08:46.250 131 12576.30 102.33 54822.65 88888.00 2014-05-11 03:08:46.375 131 12576.38 102.35 54822.68 88888.00 2014-05-11 03:08:46.500 131 12576.40 102.38 54822.70 88888.00 2014-05-11 03:08:46.625 131 12576.38 102.35 54822.68 88888.00 2014-05-11 03:08:46.750 131 12576.35 102.35 54822.70 88888.00 2014-05-11 03:08:46.875 131 12576.40 102.35 54822.68 88888.00 2014-05-11 03:08:47.000 131 12576.45 102.35 54822.68 88888.00 2014-05-11 03:08:47.125 131 12576.40 102.40 54822.68 88888.00 2014-05-11 03:08:47.250 131 12576.38 102.40 54822.70 88888.00 2014-05-11 03:08:47.375 131 12576.50 102.42 54822.68 88888.00 2014-05-11 03:08:47.500 131 12576.50 102.40 54822.68 88888.00 2014-05-11 03:08:47.625 131 12576.42 102.42 54822.70 88888.00 2014-05-11 03:08:47.750 131 12576.42 102.42 54822.65 88888.00 2014-05-11 03:08:47.875 131 12576.45 102.42 54822.68 88888.00 2014-05-11 03:08:48.000 131 12576.50 102.42 54822.70 88888.00 2014-05-11 03:08:48.125 131 12576.45 102.42 54822.68 88888.00 2014-05-11 03:08:48.250 131 12576.42 102.42 54822.65 88888.00 2014-05-11 03:08:48.375 131 12576.48 102.42 54822.62 88888.00 2014-05-11 03:08:48.500 131 12576.52 102.45 54822.65 88888.00 2014-05-11 03:08:48.625 131 12576.58 102.45 54822.65 88888.00 2014-05-11 03:08:48.750 131 12576.52 102.42 54822.65 88888.00 2014-05-11 03:08:48.875 131 12576.50 102.42 54822.68 88888.00 2014-05-11 03:08:49.000 131 12576.48 102.42 54822.65 88888.00 2014-05-11 03:08:49.125 131 12576.50 102.42 54822.65 88888.00 2014-05-11 03:08:49.250 131 12576.60 102.45 54822.65 88888.00 2014-05-11 03:08:49.375 131 12576.67 102.42 54822.62 88888.00 2014-05-11 03:08:49.500 131 12576.65 102.45 54822.62 88888.00 2014-05-11 03:08:49.625 131 12576.62 102.42 54822.68 88888.00 2014-05-11 03:08:49.750 131 12576.62 102.45 54822.68 88888.00 2014-05-11 03:08:49.875 131 12576.65 102.45 54822.68 88888.00 2014-05-11 03:08:50.000 131 12576.67 102.45 54822.62 88888.00 2014-05-11 03:08:50.125 131 12576.62 102.45 54822.68 88888.00 2014-05-11 03:08:50.250 131 12576.58 102.42 54822.65 88888.00 2014-05-11 03:08:50.375 131 12576.62 102.45 54822.65 88888.00 2014-05-11 03:08:50.500 131 12576.70 102.45 54822.65 88888.00 2014-05-11 03:08:50.625 131 12576.80 102.47 54822.68 88888.00 2014-05-11 03:08:50.750 131 12576.83 102.45 54822.70 88888.00 2014-05-11 03:08:50.875 131 12576.75 102.42 54822.65 88888.00 2014-05-11 03:08:51.000 131 12576.77 102.42 54822.65 88888.00 2014-05-11 03:08:51.125 131 12576.83 102.45 54822.68 88888.00 2014-05-11 03:08:51.250 131 12576.88 102.50 54822.68 88888.00 2014-05-11 03:08:51.375 131 12576.90 102.47 54822.70 88888.00 2014-05-11 03:08:51.500 131 12576.85 102.47 54822.65 88888.00 2014-05-11 03:08:51.625 131 12576.85 102.47 54822.62 88888.00 2014-05-11 03:08:51.750 131 12576.92 102.47 54822.62 88888.00 2014-05-11 03:08:51.875 131 12576.90 102.47 54822.65 88888.00 2014-05-11 03:08:52.000 131 12576.92 102.47 54822.65 88888.00 2014-05-11 03:08:52.125 131 12576.90 102.47 54822.62 88888.00 2014-05-11 03:08:52.250 131 12576.85 102.47 54822.62 88888.00 2014-05-11 03:08:52.375 131 12576.95 102.53 54822.62 88888.00 2014-05-11 03:08:52.500 131 12577.02 102.53 54822.60 88888.00 2014-05-11 03:08:52.625 131 12577.05 102.50 54822.60 88888.00 2014-05-11 03:08:52.750 131 12577.08 102.50 54822.60 88888.00 2014-05-11 03:08:52.875 131 12577.05 102.53 54822.60 88888.00 2014-05-11 03:08:53.000 131 12577.08 102.50 54822.60 88888.00 2014-05-11 03:08:53.125 131 12577.08 102.50 54822.60 88888.00 2014-05-11 03:08:53.250 131 12577.08 102.50 54822.60 88888.00 2014-05-11 03:08:53.375 131 12577.08 102.47 54822.57 88888.00 2014-05-11 03:08:53.500 131 12577.12 102.47 54822.57 88888.00 2014-05-11 03:08:53.625 131 12577.20 102.50 54822.57 88888.00 2014-05-11 03:08:53.750 131 12577.20 102.50 54822.60 88888.00 2014-05-11 03:08:53.875 131 12577.23 102.50 54822.60 88888.00 2014-05-11 03:08:54.000 131 12577.23 102.50 54822.60 88888.00 2014-05-11 03:08:54.125 131 12577.20 102.50 54822.60 88888.00 2014-05-11 03:08:54.250 131 12577.17 102.50 54822.60 88888.00 2014-05-11 03:08:54.375 131 12577.23 102.50 54822.62 88888.00 2014-05-11 03:08:54.500 131 12577.25 102.45 54822.60 88888.00 2014-05-11 03:08:54.625 131 12577.27 102.45 54822.60 88888.00 2014-05-11 03:08:54.750 131 12577.33 102.45 54822.60 88888.00 2014-05-11 03:08:54.875 131 12577.38 102.47 54822.57 88888.00 2014-05-11 03:08:55.000 131 12577.33 102.42 54822.55 88888.00 2014-05-11 03:08:55.125 131 12577.40 102.45 54822.60 88888.00 2014-05-11 03:08:55.250 131 12577.38 102.42 54822.60 88888.00 2014-05-11 03:08:55.375 131 12577.40 102.45 54822.60 88888.00 2014-05-11 03:08:55.500 131 12577.48 102.45 54822.60 88888.00 2014-05-11 03:08:55.625 131 12577.45 102.45 54822.57 88888.00 2014-05-11 03:08:55.750 131 12577.40 102.42 54822.60 88888.00 2014-05-11 03:08:55.875 131 12577.42 102.42 54822.57 88888.00 2014-05-11 03:08:56.000 131 12577.42 102.40 54822.55 88888.00 2014-05-11 03:08:56.125 131 12577.42 102.40 54822.57 88888.00 2014-05-11 03:08:56.250 131 12577.40 102.40 54822.57 88888.00 2014-05-11 03:08:56.375 131 12577.50 102.42 54822.57 88888.00 2014-05-11 03:08:56.500 131 12577.58 102.42 54822.60 88888.00 2014-05-11 03:08:56.625 131 12577.62 102.42 54822.60 88888.00 2014-05-11 03:08:56.750 131 12577.62 102.42 54822.60 88888.00 2014-05-11 03:08:56.875 131 12577.62 102.42 54822.57 88888.00 2014-05-11 03:08:57.000 131 12577.60 102.40 54822.57 88888.00 2014-05-11 03:08:57.125 131 12577.62 102.38 54822.57 88888.00 2014-05-11 03:08:57.250 131 12577.62 102.40 54822.62 88888.00 2014-05-11 03:08:57.375 131 12577.65 102.42 54822.57 88888.00 2014-05-11 03:08:57.500 131 12577.67 102.38 54822.60 88888.00 2014-05-11 03:08:57.625 131 12577.70 102.40 54822.60 88888.00 2014-05-11 03:08:57.750 131 12577.67 102.42 54822.57 88888.00 2014-05-11 03:08:57.875 131 12577.70 102.45 54822.57 88888.00 2014-05-11 03:08:58.000 131 12577.75 102.42 54822.57 88888.00 2014-05-11 03:08:58.125 131 12577.80 102.40 54822.57 88888.00 2014-05-11 03:08:58.250 131 12577.77 102.40 54822.55 88888.00 2014-05-11 03:08:58.375 131 12577.80 102.40 54822.55 88888.00 2014-05-11 03:08:58.500 131 12577.85 102.42 54822.55 88888.00 2014-05-11 03:08:58.625 131 12577.90 102.40 54822.55 88888.00 2014-05-11 03:08:58.750 131 12577.92 102.38 54822.55 88888.00 2014-05-11 03:08:58.875 131 12577.98 102.38 54822.55 88888.00 2014-05-11 03:08:59.000 131 12577.92 102.40 54822.50 88888.00 2014-05-11 03:08:59.125 131 12577.88 102.38 54822.50 88888.00 2014-05-11 03:08:59.250 131 12577.98 102.38 54822.50 88888.00 2014-05-11 03:08:59.375 131 12578.02 102.38 54822.53 88888.00 2014-05-11 03:08:59.500 131 12578.05 102.38 54822.50 88888.00 2014-05-11 03:08:59.625 131 12578.08 102.38 54822.53 88888.00 2014-05-11 03:08:59.750 131 12578.10 102.33 54822.53 88888.00 2014-05-11 03:08:59.875 131 12578.12 102.30 54822.55 88888.00 2014-05-11 03:09:00.000 131 12578.12 102.25 54822.53 88888.00 2014-05-11 03:09:00.125 131 12578.20 102.30 54822.57 88888.00 2014-05-11 03:09:00.250 131 12578.17 102.30 54822.57 88888.00 2014-05-11 03:09:00.375 131 12578.17 102.35 54822.55 88888.00 2014-05-11 03:09:00.500 131 12578.20 102.35 54822.57 88888.00 2014-05-11 03:09:00.625 131 12578.23 102.30 54822.57 88888.00 2014-05-11 03:09:00.750 131 12578.23 102.28 54822.55 88888.00 2014-05-11 03:09:00.875 131 12578.20 102.33 54822.55 88888.00 2014-05-11 03:09:01.000 131 12578.17 102.30 54822.55 88888.00 2014-05-11 03:09:01.125 131 12578.20 102.33 54822.55 88888.00 2014-05-11 03:09:01.250 131 12578.23 102.33 54822.57 88888.00 2014-05-11 03:09:01.375 131 12578.27 102.35 54822.57 88888.00 2014-05-11 03:09:01.500 131 12578.30 102.25 54822.55 88888.00 2014-05-11 03:09:01.625 131 12578.35 102.25 54822.55 88888.00 2014-05-11 03:09:01.750 131 12578.38 102.28 54822.57 88888.00 2014-05-11 03:09:01.875 131 12578.42 102.28 54822.57 88888.00 2014-05-11 03:09:02.000 131 12578.38 102.25 54822.55 88888.00 2014-05-11 03:09:02.125 131 12578.35 102.25 54822.55 88888.00 2014-05-11 03:09:02.250 131 12578.33 102.25 54822.57 88888.00 2014-05-11 03:09:02.375 131 12578.42 102.25 54822.57 88888.00 2014-05-11 03:09:02.500 131 12578.42 102.20 54822.55 88888.00 2014-05-11 03:09:02.625 131 12578.40 102.15 54822.53 88888.00 2014-05-11 03:09:02.750 131 12578.38 102.17 54822.57 88888.00 2014-05-11 03:09:02.875 131 12578.45 102.17 54822.55 88888.00 2014-05-11 03:09:03.000 131 12578.50 102.15 54822.55 88888.00 2014-05-11 03:09:03.125 131 12578.52 102.12 54822.55 88888.00 2014-05-11 03:09:03.250 131 12578.55 102.15 54822.60 88888.00 2014-05-11 03:09:03.375 131 12578.58 102.10 54822.57 88888.00 2014-05-11 03:09:03.500 131 12578.55 102.12 54822.55 88888.00 2014-05-11 03:09:03.625 131 12578.52 102.12 54822.53 88888.00 2014-05-11 03:09:03.750 131 12578.58 102.10 54822.55 88888.00 2014-05-11 03:09:03.875 131 12578.60 102.12 54822.55 88888.00 2014-05-11 03:09:04.000 131 12578.58 102.10 54822.50 88888.00 2014-05-11 03:09:04.125 131 12578.62 102.10 54822.53 88888.00 2014-05-11 03:09:04.250 131 12578.73 102.08 54822.55 88888.00 2014-05-11 03:09:04.375 131 12578.75 102.05 54822.50 88888.00 2014-05-11 03:09:04.500 131 12578.67 102.05 54822.50 88888.00 2014-05-11 03:09:04.625 131 12578.70 102.05 54822.50 88888.00 2014-05-11 03:09:04.750 131 12578.80 102.08 54822.55 88888.00 2014-05-11 03:09:04.875 131 12578.80 102.08 54822.55 88888.00 2014-05-11 03:09:05.000 131 12578.77 102.05 54822.55 88888.00 2014-05-11 03:09:05.125 131 12578.80 102.03 54822.55 88888.00 2014-05-11 03:09:05.250 131 12578.88 102.00 54822.57 88888.00 2014-05-11 03:09:05.375 131 12578.92 102.00 54822.57 88888.00 2014-05-11 03:09:05.500 131 12578.95 102.03 54822.57 88888.00 2014-05-11 03:09:05.625 131 12578.95 102.03 54822.57 88888.00 2014-05-11 03:09:05.750 131 12578.90 102.00 54822.55 88888.00 2014-05-11 03:09:05.875 131 12578.92 101.97 54822.55 88888.00 2014-05-11 03:09:06.000 131 12578.95 101.95 54822.55 88888.00 2014-05-11 03:09:06.125 131 12579.02 101.97 54822.55 88888.00 2014-05-11 03:09:06.250 131 12579.02 101.95 54822.53 88888.00 2014-05-11 03:09:06.375 131 12579.02 101.95 54822.53 88888.00 2014-05-11 03:09:06.500 131 12579.08 101.95 54822.55 88888.00 2014-05-11 03:09:06.625 131 12579.20 101.95 54822.55 88888.00 2014-05-11 03:09:06.750 131 12579.20 101.95 54822.57 88888.00 2014-05-11 03:09:06.875 131 12579.17 101.92 54822.55 88888.00 2014-05-11 03:09:07.000 131 12579.15 101.92 54822.53 88888.00 2014-05-11 03:09:07.125 131 12579.17 101.92 54822.57 88888.00 2014-05-11 03:09:07.250 131 12579.17 101.85 54822.57 88888.00 2014-05-11 03:09:07.375 131 12579.23 101.85 54822.57 88888.00 2014-05-11 03:09:07.500 131 12579.23 101.88 54822.57 88888.00 2014-05-11 03:09:07.625 131 12579.20 101.83 54822.57 88888.00 2014-05-11 03:09:07.750 131 12579.17 101.83 54822.57 88888.00 2014-05-11 03:09:07.875 131 12579.23 101.85 54822.55 88888.00 2014-05-11 03:09:08.000 131 12579.23 101.83 54822.55 88888.00 2014-05-11 03:09:08.125 131 12579.17 101.85 54822.57 88888.00 2014-05-11 03:09:08.250 131 12579.15 101.80 54822.57 88888.00 2014-05-11 03:09:08.375 131 12579.25 101.78 54822.55 88888.00 2014-05-11 03:09:08.500 131 12579.35 101.83 54822.57 88888.00 2014-05-11 03:09:08.625 131 12579.33 101.85 54822.57 88888.00 2014-05-11 03:09:08.750 131 12579.30 101.83 54822.57 88888.00 2014-05-11 03:09:08.875 131 12579.33 101.80 54822.60 88888.00 2014-05-11 03:09:09.000 131 12579.27 101.80 54822.60 88888.00 2014-05-11 03:09:09.125 131 12579.33 101.83 54822.57 88888.00 2014-05-11 03:09:09.250 131 12579.38 101.80 54822.55 88888.00 2014-05-11 03:09:09.375 131 12579.40 101.78 54822.55 88888.00 2014-05-11 03:09:09.500 131 12579.45 101.78 54822.55 88888.00 2014-05-11 03:09:09.625 131 12579.45 101.80 54822.55 88888.00 2014-05-11 03:09:09.750 131 12579.48 101.78 54822.55 88888.00 2014-05-11 03:09:09.875 131 12579.48 101.75 54822.55 88888.00 2014-05-11 03:09:10.000 131 12579.55 101.78 54822.55 88888.00 2014-05-11 03:09:10.125 131 12579.58 101.78 54822.55 88888.00 2014-05-11 03:09:10.250 131 12579.52 101.75 54822.53 88888.00 2014-05-11 03:09:10.375 131 12579.48 101.75 54822.50 88888.00 2014-05-11 03:09:10.500 131 12579.48 101.75 54822.53 88888.00 2014-05-11 03:09:10.625 131 12579.55 101.72 54822.53 88888.00 2014-05-11 03:09:10.750 131 12579.60 101.72 54822.50 88888.00 2014-05-11 03:09:10.875 131 12579.70 101.72 54822.53 88888.00 2014-05-11 03:09:11.000 131 12579.73 101.67 54822.50 88888.00 2014-05-11 03:09:11.125 131 12579.75 101.67 54822.53 88888.00 2014-05-11 03:09:11.250 131 12579.73 101.70 54822.55 88888.00 2014-05-11 03:09:11.375 131 12579.77 101.70 54822.55 88888.00 2014-05-11 03:09:11.500 131 12579.80 101.70 54822.57 88888.00 2014-05-11 03:09:11.625 131 12579.77 101.70 54822.57 88888.00 2014-05-11 03:09:11.750 131 12579.70 101.67 54822.57 88888.00 2014-05-11 03:09:11.875 131 12579.67 101.62 54822.55 88888.00 2014-05-11 03:09:12.000 131 12579.73 101.60 54822.55 88888.00 2014-05-11 03:09:12.125 131 12579.70 101.60 54822.57 88888.00 2014-05-11 03:09:12.250 131 12579.70 101.58 54822.55 88888.00 2014-05-11 03:09:12.375 131 12579.75 101.60 54822.55 88888.00 2014-05-11 03:09:12.500 131 12579.85 101.60 54822.55 88888.00 2014-05-11 03:09:12.625 131 12579.83 101.60 54822.53 88888.00 2014-05-11 03:09:12.750 131 12579.83 101.62 54822.55 88888.00 2014-05-11 03:09:12.875 131 12579.88 101.55 54822.55 88888.00 2014-05-11 03:09:13.000 131 12579.90 101.53 54822.55 88888.00 2014-05-11 03:09:13.125 131 12579.98 101.53 54822.57 88888.00 2014-05-11 03:09:13.250 131 12580.05 101.53 54822.55 88888.00 2014-05-11 03:09:13.375 131 12580.02 101.53 54822.53 88888.00 2014-05-11 03:09:13.500 131 12579.92 101.55 54822.57 88888.00 2014-05-11 03:09:13.625 131 12579.92 101.55 54822.57 88888.00 2014-05-11 03:09:13.750 131 12580.00 101.55 54822.57 88888.00 2014-05-11 03:09:13.875 131 12580.02 101.55 54822.55 88888.00 2014-05-11 03:09:14.000 131 12580.10 101.58 54822.53 88888.00 2014-05-11 03:09:14.125 131 12580.08 101.53 54822.53 88888.00 2014-05-11 03:09:14.250 131 12580.08 101.53 54822.53 88888.00 2014-05-11 03:09:14.375 131 12580.10 101.55 54822.53 88888.00 2014-05-11 03:09:14.500 131 12580.08 101.53 54822.55 88888.00 2014-05-11 03:09:14.625 131 12580.12 101.53 54822.55 88888.00 2014-05-11 03:09:14.750 131 12580.17 101.55 54822.53 88888.00 2014-05-11 03:09:14.875 131 12580.15 101.53 54822.53 88888.00 2014-05-11 03:09:15.000 131 12580.10 101.53 54822.55 88888.00 2014-05-11 03:09:15.125 131 12580.10 101.55 54822.60 88888.00 2014-05-11 03:09:15.250 131 12580.05 101.55 54822.55 88888.00 2014-05-11 03:09:15.375 131 12580.15 101.53 54822.57 88888.00 2014-05-11 03:09:15.500 131 12580.17 101.53 54822.55 88888.00 2014-05-11 03:09:15.625 131 12580.30 101.50 54822.55 88888.00 2014-05-11 03:09:15.750 131 12580.35 101.50 54822.55 88888.00 2014-05-11 03:09:15.875 131 12580.25 101.53 54822.57 88888.00 2014-05-11 03:09:16.000 131 12580.25 101.47 54822.55 88888.00 2014-05-11 03:09:16.125 131 12580.27 101.47 54822.55 88888.00 2014-05-11 03:09:16.250 131 12580.33 101.47 54822.53 88888.00 2014-05-11 03:09:16.375 131 12580.35 101.50 54822.55 88888.00 2014-05-11 03:09:16.500 131 12580.35 101.50 54822.57 88888.00 2014-05-11 03:09:16.625 131 12580.38 101.50 54822.60 88888.00 2014-05-11 03:09:16.750 131 12580.40 101.50 54822.60 88888.00 2014-05-11 03:09:16.875 131 12580.40 101.47 54822.60 88888.00 2014-05-11 03:09:17.000 131 12580.42 101.47 54822.57 88888.00 2014-05-11 03:09:17.125 131 12580.50 101.45 54822.57 88888.00 2014-05-11 03:09:17.250 131 12580.40 101.45 54822.60 88888.00 2014-05-11 03:09:17.375 131 12580.35 101.42 54822.57 88888.00 2014-05-11 03:09:17.500 131 12580.40 101.40 54822.57 88888.00 2014-05-11 03:09:17.625 131 12580.48 101.40 54822.57 88888.00 2014-05-11 03:09:17.750 131 12580.50 101.42 54822.55 88888.00 2014-05-11 03:09:17.875 131 12580.52 101.40 54822.55 88888.00 2014-05-11 03:09:18.000 131 12580.55 101.38 54822.53 88888.00 2014-05-11 03:09:18.125 131 12580.52 101.40 54822.57 88888.00 2014-05-11 03:09:18.250 131 12580.50 101.38 54822.60 88888.00 2014-05-11 03:09:18.375 131 12580.55 101.38 54822.62 88888.00 2014-05-11 03:09:18.500 131 12580.55 101.35 54822.60 88888.00 2014-05-11 03:09:18.625 131 12580.48 101.33 54822.62 88888.00 2014-05-11 03:09:18.750 131 12580.50 101.35 54822.62 88888.00 2014-05-11 03:09:18.875 131 12580.50 101.38 54822.60 88888.00 2014-05-11 03:09:19.000 131 12580.55 101.38 54822.57 88888.00 2014-05-11 03:09:19.125 131 12580.55 101.35 54822.62 88888.00 2014-05-11 03:09:19.250 131 12580.52 101.35 54822.62 88888.00 2014-05-11 03:09:19.375 131 12580.50 101.35 54822.68 88888.00 2014-05-11 03:09:19.500 131 12580.50 101.38 54822.68 88888.00 2014-05-11 03:09:19.625 131 12580.55 101.35 54822.65 88888.00 2014-05-11 03:09:19.750 131 12580.58 101.30 54822.62 88888.00 2014-05-11 03:09:19.875 131 12580.55 101.25 54822.60 88888.00 2014-05-11 03:09:20.000 131 12580.55 101.25 54822.62 88888.00 2014-05-11 03:09:20.125 131 12580.52 101.28 54822.68 88888.00 2014-05-11 03:09:20.250 131 12580.50 101.25 54822.60 88888.00 2014-05-11 03:09:20.375 131 12580.52 101.22 54822.62 88888.00 2014-05-11 03:09:20.500 131 12580.52 101.22 54822.62 88888.00 2014-05-11 03:09:20.625 131 12580.55 101.25 54822.65 88888.00 2014-05-11 03:09:20.750 131 12580.65 101.22 54822.65 88888.00 2014-05-11 03:09:20.875 131 12580.62 101.20 54822.62 88888.00 2014-05-11 03:09:21.000 131 12580.52 101.20 54822.60 88888.00 2014-05-11 03:09:21.125 131 12580.58 101.20 54822.68 88888.00 2014-05-11 03:09:21.250 131 12580.60 101.22 54822.72 88888.00 2014-05-11 03:09:21.375 131 12580.60 101.22 54822.70 88888.00 2014-05-11 03:09:21.500 131 12580.60 101.17 54822.70 88888.00 2014-05-11 03:09:21.625 131 12580.60 101.15 54822.70 88888.00 2014-05-11 03:09:21.750 131 12580.65 101.15 54822.72 88888.00 2014-05-11 03:09:21.875 131 12580.60 101.12 54822.70 88888.00 2014-05-11 03:09:22.000 131 12580.55 101.08 54822.70 88888.00 2014-05-11 03:09:22.125 131 12580.55 101.10 54822.72 88888.00 2014-05-11 03:09:22.250 131 12580.58 101.12 54822.70 88888.00 2014-05-11 03:09:22.375 131 12580.62 101.12 54822.70 88888.00 2014-05-11 03:09:22.500 131 12580.65 101.12 54822.70 88888.00 2014-05-11 03:09:22.625 131 12580.67 101.12 54822.72 88888.00 2014-05-11 03:09:22.750 131 12580.67 101.10 54822.70 88888.00 2014-05-11 03:09:22.875 131 12580.65 101.12 54822.72 88888.00 2014-05-11 03:09:23.000 131 12580.62 101.12 54822.72 88888.00 2014-05-11 03:09:23.125 131 12580.65 101.12 54822.75 88888.00 2014-05-11 03:09:23.250 131 12580.62 101.10 54822.78 88888.00 2014-05-11 03:09:23.375 131 12580.65 101.08 54822.78 88888.00 2014-05-11 03:09:23.500 131 12580.62 101.08 54822.75 88888.00 2014-05-11 03:09:23.625 131 12580.65 101.10 54822.72 88888.00 2014-05-11 03:09:23.750 131 12580.65 101.10 54822.72 88888.00 2014-05-11 03:09:23.875 131 12580.70 101.12 54822.72 88888.00 2014-05-11 03:09:24.000 131 12580.70 101.08 54822.72 88888.00 2014-05-11 03:09:24.125 131 12580.65 101.12 54822.78 88888.00 2014-05-11 03:09:24.250 131 12580.62 101.15 54822.82 88888.00 2014-05-11 03:09:24.375 131 12580.70 101.12 54822.80 88888.00 2014-05-11 03:09:24.500 131 12580.73 101.12 54822.80 88888.00 2014-05-11 03:09:24.625 131 12580.77 101.12 54822.80 88888.00 2014-05-11 03:09:24.750 131 12580.75 101.15 54822.80 88888.00 2014-05-11 03:09:24.875 131 12580.70 101.12 54822.82 88888.00 2014-05-11 03:09:25.000 131 12580.70 101.10 54822.85 88888.00 2014-05-11 03:09:25.125 131 12580.70 101.12 54822.85 88888.00 2014-05-11 03:09:25.250 131 12580.70 101.10 54822.85 88888.00 2014-05-11 03:09:25.375 131 12580.75 101.10 54822.85 88888.00 2014-05-11 03:09:25.500 131 12580.80 101.08 54822.88 88888.00 2014-05-11 03:09:25.625 131 12580.80 101.08 54822.82 88888.00 2014-05-11 03:09:25.750 131 12580.80 101.03 54822.78 88888.00 2014-05-11 03:09:25.875 131 12580.75 101.05 54822.80 88888.00 2014-05-11 03:09:26.000 131 12580.75 101.03 54822.80 88888.00 2014-05-11 03:09:26.125 131 12580.75 101.03 54822.82 88888.00 2014-05-11 03:09:26.250 131 12580.75 100.95 54822.80 88888.00 2014-05-11 03:09:26.375 131 12580.75 100.97 54822.80 88888.00 2014-05-11 03:09:26.500 131 12580.70 100.97 54822.82 88888.00 2014-05-11 03:09:26.625 131 12580.75 101.00 54822.82 88888.00 2014-05-11 03:09:26.750 131 12580.75 101.03 54822.85 88888.00 2014-05-11 03:09:26.875 131 12580.67 100.97 54822.82 88888.00 2014-05-11 03:09:27.000 131 12580.73 100.92 54822.82 88888.00 2014-05-11 03:09:27.125 131 12580.75 100.90 54822.85 88888.00 2014-05-11 03:09:27.250 131 12580.75 100.90 54822.85 88888.00 2014-05-11 03:09:27.375 131 12580.77 100.90 54822.85 88888.00 2014-05-11 03:09:27.500 131 12580.83 100.90 54822.82 88888.00 2014-05-11 03:09:27.625 131 12580.83 100.88 54822.88 88888.00 2014-05-11 03:09:27.750 131 12580.83 100.88 54822.88 88888.00 2014-05-11 03:09:27.875 131 12580.83 100.90 54822.88 88888.00 2014-05-11 03:09:28.000 131 12580.88 100.90 54822.88 88888.00 2014-05-11 03:09:28.125 131 12580.90 100.90 54822.88 88888.00 2014-05-11 03:09:28.250 131 12580.88 100.85 54822.85 88888.00 2014-05-11 03:09:28.375 131 12580.85 100.85 54822.85 88888.00 2014-05-11 03:09:28.500 131 12580.83 100.88 54822.88 88888.00 2014-05-11 03:09:28.625 131 12580.80 100.88 54822.85 88888.00 2014-05-11 03:09:28.750 131 12580.75 100.88 54822.88 88888.00 2014-05-11 03:09:28.875 131 12580.80 100.85 54822.88 88888.00 2014-05-11 03:09:29.000 131 12580.83 100.85 54822.88 88888.00 2014-05-11 03:09:29.125 131 12580.83 100.85 54822.88 88888.00 2014-05-11 03:09:29.250 131 12580.85 100.90 54822.88 88888.00 2014-05-11 03:09:29.375 131 12580.88 100.90 54822.88 88888.00 2014-05-11 03:09:29.500 131 12580.88 100.90 54822.88 88888.00 2014-05-11 03:09:29.625 131 12580.83 100.85 54822.85 88888.00 2014-05-11 03:09:29.750 131 12580.85 100.83 54822.85 88888.00 2014-05-11 03:09:29.875 131 12580.92 100.83 54822.90 88888.00 2014-05-11 03:09:30.000 131 12580.90 100.85 54822.93 88888.00 2014-05-11 03:09:30.125 131 12580.88 100.85 54822.90 88888.00 2014-05-11 03:09:30.250 131 12580.83 100.88 54822.93 88888.00 2014-05-11 03:09:30.375 131 12580.85 100.90 54822.93 88888.00 2014-05-11 03:09:30.500 131 12580.88 100.88 54822.93 88888.00 2014-05-11 03:09:30.625 131 12580.92 100.80 54822.93 88888.00 2014-05-11 03:09:30.750 131 12580.98 100.85 54822.93 88888.00 2014-05-11 03:09:30.875 131 12581.00 100.88 54822.93 88888.00 2014-05-11 03:09:31.000 131 12581.02 100.83 54822.90 88888.00 2014-05-11 03:09:31.125 131 12581.02 100.80 54822.95 88888.00 2014-05-11 03:09:31.250 131 12581.00 100.78 54822.95 88888.00 2014-05-11 03:09:31.375 131 12580.98 100.80 54822.93 88888.00 2014-05-11 03:09:31.500 131 12580.95 100.83 54822.93 88888.00 2014-05-11 03:09:31.625 131 12580.92 100.83 54822.93 88888.00 2014-05-11 03:09:31.750 131 12580.92 100.80 54822.95 88888.00 2014-05-11 03:09:31.875 131 12580.92 100.78 54822.95 88888.00 2014-05-11 03:09:32.000 131 12580.98 100.80 54822.95 88888.00 2014-05-11 03:09:32.125 131 12581.00 100.80 54822.95 88888.00 2014-05-11 03:09:32.250 131 12580.98 100.80 54822.97 88888.00 2014-05-11 03:09:32.375 131 12581.00 100.80 54823.03 88888.00 2014-05-11 03:09:32.500 131 12580.98 100.75 54823.00 88888.00 2014-05-11 03:09:32.625 131 12580.98 100.72 54823.00 88888.00 2014-05-11 03:09:32.750 131 12581.00 100.75 54823.00 88888.00 2014-05-11 03:09:32.875 131 12581.02 100.75 54823.00 88888.00 2014-05-11 03:09:33.000 131 12581.02 100.70 54822.97 88888.00 2014-05-11 03:09:33.125 131 12581.00 100.67 54822.97 88888.00 2014-05-11 03:09:33.250 131 12581.05 100.67 54823.00 88888.00 2014-05-11 03:09:33.375 131 12581.02 100.65 54822.97 88888.00 2014-05-11 03:09:33.500 131 12581.00 100.62 54822.97 88888.00 2014-05-11 03:09:33.625 131 12580.98 100.62 54823.00 88888.00 2014-05-11 03:09:33.750 131 12581.02 100.67 54823.03 88888.00 2014-05-11 03:09:33.875 131 12581.05 100.67 54823.00 88888.00 2014-05-11 03:09:34.000 131 12581.10 100.72 54823.00 88888.00 2014-05-11 03:09:34.125 131 12581.10 100.72 54823.03 88888.00 2014-05-11 03:09:34.250 131 12581.02 100.70 54823.03 88888.00 2014-05-11 03:09:34.375 131 12581.05 100.72 54823.03 88888.00 2014-05-11 03:09:34.500 131 12581.08 100.72 54823.05 88888.00 2014-05-11 03:09:34.625 131 12581.08 100.72 54823.10 88888.00 2014-05-11 03:09:34.750 131 12581.08 100.72 54823.10 88888.00 2014-05-11 03:09:34.875 131 12581.10 100.70 54823.07 88888.00 2014-05-11 03:09:35.000 131 12581.15 100.72 54823.05 88888.00 2014-05-11 03:09:35.125 131 12581.17 100.70 54823.07 88888.00 2014-05-11 03:09:35.250 131 12581.23 100.67 54823.05 88888.00 2014-05-11 03:09:35.375 131 12581.33 100.67 54823.05 88888.00 2014-05-11 03:09:35.500 131 12581.27 100.62 54823.05 88888.00 2014-05-11 03:09:35.625 131 12581.17 100.65 54823.05 88888.00 2014-05-11 03:09:35.750 131 12581.20 100.70 54823.07 88888.00 2014-05-11 03:09:35.875 131 12581.17 100.70 54823.07 88888.00 2014-05-11 03:09:36.000 131 12581.15 100.67 54823.05 88888.00 2014-05-11 03:09:36.125 131 12581.15 100.65 54823.05 88888.00 2014-05-11 03:09:36.250 131 12581.15 100.62 54823.07 88888.00 2014-05-11 03:09:36.375 131 12581.15 100.62 54823.07 88888.00 2014-05-11 03:09:36.500 131 12581.15 100.65 54823.07 88888.00 2014-05-11 03:09:36.625 131 12581.17 100.65 54823.07 88888.00 2014-05-11 03:09:36.750 131 12581.27 100.62 54823.07 88888.00 2014-05-11 03:09:36.875 131 12581.30 100.62 54823.05 88888.00 2014-05-11 03:09:37.000 131 12581.25 100.62 54823.07 88888.00 2014-05-11 03:09:37.125 131 12581.23 100.62 54823.07 88888.00 2014-05-11 03:09:37.250 131 12581.20 100.60 54823.10 88888.00 2014-05-11 03:09:37.375 131 12581.23 100.58 54823.10 88888.00 2014-05-11 03:09:37.500 131 12581.23 100.55 54823.10 88888.00 2014-05-11 03:09:37.625 131 12581.27 100.55 54823.12 88888.00 2014-05-11 03:09:37.750 131 12581.23 100.55 54823.15 88888.00 2014-05-11 03:09:37.875 131 12581.20 100.55 54823.12 88888.00 2014-05-11 03:09:38.000 131 12581.17 100.55 54823.12 88888.00 2014-05-11 03:09:38.125 131 12581.20 100.53 54823.12 88888.00 2014-05-11 03:09:38.250 131 12581.17 100.55 54823.12 88888.00 2014-05-11 03:09:38.375 131 12581.23 100.55 54823.15 88888.00 2014-05-11 03:09:38.500 131 12581.25 100.53 54823.15 88888.00 2014-05-11 03:09:38.625 131 12581.30 100.53 54823.15 88888.00 2014-05-11 03:09:38.750 131 12581.25 100.53 54823.18 88888.00 2014-05-11 03:09:38.875 131 12581.17 100.53 54823.15 88888.00 2014-05-11 03:09:39.000 131 12581.15 100.53 54823.15 88888.00 2014-05-11 03:09:39.125 131 12581.17 100.53 54823.18 88888.00 2014-05-11 03:09:39.250 131 12581.27 100.47 54823.18 88888.00 2014-05-11 03:09:39.375 131 12581.27 100.47 54823.20 88888.00 2014-05-11 03:09:39.500 131 12581.23 100.50 54823.15 88888.00 2014-05-11 03:09:39.625 131 12581.27 100.45 54823.15 88888.00 2014-05-11 03:09:39.750 131 12581.27 100.47 54823.18 88888.00 2014-05-11 03:09:39.875 131 12581.23 100.45 54823.18 88888.00 2014-05-11 03:09:40.000 131 12581.15 100.47 54823.15 88888.00 2014-05-11 03:09:40.125 131 12581.15 100.50 54823.18 88888.00 2014-05-11 03:09:40.250 131 12581.17 100.47 54823.20 88888.00 2014-05-11 03:09:40.375 131 12581.17 100.47 54823.20 88888.00 2014-05-11 03:09:40.500 131 12581.17 100.47 54823.22 88888.00 2014-05-11 03:09:40.625 131 12581.23 100.47 54823.28 88888.00 2014-05-11 03:09:40.750 131 12581.23 100.45 54823.28 88888.00 2014-05-11 03:09:40.875 131 12581.17 100.40 54823.25 88888.00 2014-05-11 03:09:41.000 131 12581.12 100.40 54823.22 88888.00 2014-05-11 03:09:41.125 131 12581.15 100.40 54823.20 88888.00 2014-05-11 03:09:41.250 131 12581.15 100.38 54823.20 88888.00 2014-05-11 03:09:41.375 131 12581.17 100.35 54823.20 88888.00 2014-05-11 03:09:41.500 131 12581.08 100.35 54823.22 88888.00 2014-05-11 03:09:41.625 131 12581.10 100.40 54823.25 88888.00 2014-05-11 03:09:41.750 131 12581.15 100.42 54823.28 88888.00 2014-05-11 03:09:41.875 131 12581.12 100.45 54823.28 88888.00 2014-05-11 03:09:42.000 131 12581.15 100.42 54823.25 88888.00 2014-05-11 03:09:42.125 131 12581.15 100.40 54823.22 88888.00 2014-05-11 03:09:42.250 131 12581.17 100.35 54823.25 88888.00 2014-05-11 03:09:42.375 131 12581.23 100.38 54823.25 88888.00 2014-05-11 03:09:42.500 131 12581.25 100.38 54823.28 88888.00 2014-05-11 03:09:42.625 131 12581.23 100.40 54823.30 88888.00 2014-05-11 03:09:42.750 131 12581.25 100.38 54823.30 88888.00 2014-05-11 03:09:42.875 131 12581.27 100.35 54823.32 88888.00 2014-05-11 03:09:43.000 131 12581.25 100.38 54823.32 88888.00 2014-05-11 03:09:43.125 131 12581.23 100.35 54823.32 88888.00 2014-05-11 03:09:43.250 131 12581.20 100.38 54823.32 88888.00 2014-05-11 03:09:43.375 131 12581.25 100.38 54823.32 88888.00 2014-05-11 03:09:43.500 131 12581.33 100.35 54823.32 88888.00 2014-05-11 03:09:43.625 131 12581.27 100.35 54823.28 88888.00 2014-05-11 03:09:43.750 131 12581.25 100.35 54823.28 88888.00 2014-05-11 03:09:43.875 131 12581.25 100.38 54823.28 88888.00 2014-05-11 03:09:44.000 131 12581.25 100.35 54823.28 88888.00 2014-05-11 03:09:44.125 131 12581.27 100.33 54823.30 88888.00 2014-05-11 03:09:44.250 131 12581.20 100.30 54823.32 88888.00 2014-05-11 03:09:44.375 131 12581.25 100.30 54823.30 88888.00 2014-05-11 03:09:44.500 131 12581.23 100.33 54823.32 88888.00 2014-05-11 03:09:44.625 131 12581.20 100.35 54823.35 88888.00 2014-05-11 03:09:44.750 131 12581.20 100.35 54823.38 88888.00 2014-05-11 03:09:44.875 131 12581.20 100.30 54823.40 88888.00 2014-05-11 03:09:45.000 131 12581.27 100.25 54823.35 88888.00 2014-05-11 03:09:45.125 131 12581.30 100.30 54823.35 88888.00 2014-05-11 03:09:45.250 131 12581.23 100.30 54823.38 88888.00 2014-05-11 03:09:45.375 131 12581.20 100.30 54823.38 88888.00 2014-05-11 03:09:45.500 131 12581.12 100.28 54823.35 88888.00 2014-05-11 03:09:45.625 131 12581.15 100.28 54823.38 88888.00 2014-05-11 03:09:45.750 131 12581.23 100.22 54823.38 88888.00 2014-05-11 03:09:45.875 131 12581.25 100.22 54823.38 88888.00 2014-05-11 03:09:46.000 131 12581.30 100.25 54823.40 88888.00 2014-05-11 03:09:46.125 131 12581.27 100.25 54823.40 88888.00 2014-05-11 03:09:46.250 131 12581.23 100.20 54823.38 88888.00 2014-05-11 03:09:46.375 131 12581.23 100.20 54823.35 88888.00 2014-05-11 03:09:46.500 131 12581.30 100.25 54823.40 88888.00 2014-05-11 03:09:46.625 131 12581.27 100.22 54823.40 88888.00 2014-05-11 03:09:46.750 131 12581.23 100.22 54823.40 88888.00 2014-05-11 03:09:46.875 131 12581.25 100.20 54823.43 88888.00 2014-05-11 03:09:47.000 131 12581.25 100.22 54823.40 88888.00 2014-05-11 03:09:47.125 131 12581.17 100.22 54823.40 88888.00 2014-05-11 03:09:47.250 131 12581.15 100.20 54823.47 88888.00 2014-05-11 03:09:47.375 131 12581.17 100.20 54823.43 88888.00 2014-05-11 03:09:47.500 131 12581.20 100.22 54823.43 88888.00 2014-05-11 03:09:47.625 131 12581.12 100.22 54823.43 88888.00 2014-05-11 03:09:47.750 131 12581.15 100.20 54823.47 88888.00 2014-05-11 03:09:47.875 131 12581.23 100.20 54823.45 88888.00 2014-05-11 03:09:48.000 131 12581.27 100.20 54823.43 88888.00 2014-05-11 03:09:48.125 131 12581.27 100.20 54823.47 88888.00 2014-05-11 03:09:48.250 131 12581.25 100.22 54823.47 88888.00 2014-05-11 03:09:48.375 131 12581.30 100.22 54823.47 88888.00 2014-05-11 03:09:48.500 131 12581.33 100.20 54823.45 88888.00 2014-05-11 03:09:48.625 131 12581.33 100.22 54823.47 88888.00 2014-05-11 03:09:48.750 131 12581.30 100.20 54823.45 88888.00 2014-05-11 03:09:48.875 131 12581.27 100.15 54823.47 88888.00 2014-05-11 03:09:49.000 131 12581.33 100.20 54823.47 88888.00 2014-05-11 03:09:49.125 131 12581.30 100.20 54823.47 88888.00 2014-05-11 03:09:49.250 131 12581.27 100.20 54823.47 88888.00 2014-05-11 03:09:49.375 131 12581.38 100.20 54823.50 88888.00 2014-05-11 03:09:49.500 131 12581.35 100.17 54823.50 88888.00 2014-05-11 03:09:49.625 131 12581.33 100.22 54823.50 88888.00 2014-05-11 03:09:49.750 131 12581.35 100.20 54823.50 88888.00 2014-05-11 03:09:49.875 131 12581.30 100.20 54823.47 88888.00 2014-05-11 03:09:50.000 131 12581.25 100.20 54823.47 88888.00 2014-05-11 03:09:50.125 131 12581.27 100.17 54823.50 88888.00 2014-05-11 03:09:50.250 131 12581.33 100.12 54823.47 88888.00 2014-05-11 03:09:50.375 131 12581.30 100.15 54823.47 88888.00 2014-05-11 03:09:50.500 131 12581.27 100.15 54823.53 88888.00 2014-05-11 03:09:50.625 131 12581.25 100.20 54823.55 88888.00 2014-05-11 03:09:50.750 131 12581.25 100.22 54823.55 88888.00 2014-05-11 03:09:50.875 131 12581.33 100.20 54823.55 88888.00 2014-05-11 03:09:51.000 131 12581.38 100.20 54823.53 88888.00 2014-05-11 03:09:51.125 131 12581.38 100.22 54823.53 88888.00 2014-05-11 03:09:51.250 131 12581.40 100.17 54823.53 88888.00 2014-05-11 03:09:51.375 131 12581.45 100.20 54823.53 88888.00 2014-05-11 03:09:51.500 131 12581.38 100.20 54823.55 88888.00 2014-05-11 03:09:51.625 131 12581.35 100.22 54823.57 88888.00 2014-05-11 03:09:51.750 131 12581.38 100.20 54823.57 88888.00 2014-05-11 03:09:51.875 131 12581.35 100.20 54823.57 88888.00 2014-05-11 03:09:52.000 131 12581.35 100.17 54823.55 88888.00 2014-05-11 03:09:52.125 131 12581.30 100.15 54823.57 88888.00 2014-05-11 03:09:52.250 131 12581.27 100.12 54823.60 88888.00 2014-05-11 03:09:52.375 131 12581.27 100.15 54823.62 88888.00 2014-05-11 03:09:52.500 131 12581.30 100.15 54823.62 88888.00 2014-05-11 03:09:52.625 131 12581.33 100.12 54823.60 88888.00 2014-05-11 03:09:52.750 131 12581.25 100.12 54823.60 88888.00 2014-05-11 03:09:52.875 131 12581.23 100.10 54823.60 88888.00 2014-05-11 03:09:53.000 131 12581.25 100.10 54823.62 88888.00 2014-05-11 03:09:53.125 131 12581.27 100.10 54823.62 88888.00 2014-05-11 03:09:53.250 131 12581.23 100.10 54823.62 88888.00 2014-05-11 03:09:53.375 131 12581.25 100.10 54823.68 88888.00 2014-05-11 03:09:53.500 131 12581.23 100.12 54823.70 88888.00 2014-05-11 03:09:53.625 131 12581.23 100.10 54823.68 88888.00 2014-05-11 03:09:53.750 131 12581.23 100.12 54823.68 88888.00 2014-05-11 03:09:53.875 131 12581.27 100.12 54823.70 88888.00 2014-05-11 03:09:54.000 131 12581.25 100.12 54823.65 88888.00 2014-05-11 03:09:54.125 131 12581.17 100.12 54823.62 88888.00 2014-05-11 03:09:54.250 131 12581.17 100.15 54823.68 88888.00 2014-05-11 03:09:54.375 131 12581.25 100.10 54823.70 88888.00 2014-05-11 03:09:54.500 131 12581.25 100.12 54823.70 88888.00 2014-05-11 03:09:54.625 131 12581.20 100.15 54823.72 88888.00 2014-05-11 03:09:54.750 131 12581.12 100.15 54823.72 88888.00 2014-05-11 03:09:54.875 131 12581.20 100.12 54823.72 88888.00 2014-05-11 03:09:55.000 131 12581.23 100.12 54823.70 88888.00 2014-05-11 03:09:55.125 131 12581.23 100.15 54823.70 88888.00 2014-05-11 03:09:55.250 131 12581.20 100.17 54823.70 88888.00 2014-05-11 03:09:55.375 131 12581.15 100.15 54823.70 88888.00 2014-05-11 03:09:55.500 131 12581.10 100.15 54823.75 88888.00 2014-05-11 03:09:55.625 131 12581.10 100.12 54823.72 88888.00 2014-05-11 03:09:55.750 131 12581.10 100.12 54823.70 88888.00 2014-05-11 03:09:55.875 131 12581.12 100.15 54823.70 88888.00 2014-05-11 03:09:56.000 131 12581.12 100.10 54823.75 88888.00 2014-05-11 03:09:56.125 131 12581.10 100.12 54823.75 88888.00 2014-05-11 03:09:56.250 131 12581.10 100.15 54823.78 88888.00 2014-05-11 03:09:56.375 131 12581.20 100.20 54823.78 88888.00 2014-05-11 03:09:56.500 131 12581.20 100.20 54823.78 88888.00 2014-05-11 03:09:56.625 131 12581.12 100.12 54823.78 88888.00 2014-05-11 03:09:56.750 131 12581.20 100.12 54823.75 88888.00 2014-05-11 03:09:56.875 131 12581.25 100.15 54823.78 88888.00 2014-05-11 03:09:57.000 131 12581.25 100.12 54823.78 88888.00 2014-05-11 03:09:57.125 131 12581.23 100.12 54823.80 88888.00 2014-05-11 03:09:57.250 131 12581.20 100.12 54823.78 88888.00 2014-05-11 03:09:57.375 131 12581.23 100.17 54823.82 88888.00 2014-05-11 03:09:57.500 131 12581.20 100.15 54823.82 88888.00 2014-05-11 03:09:57.625 131 12581.23 100.15 54823.85 88888.00 2014-05-11 03:09:57.750 131 12581.15 100.12 54823.82 88888.00 2014-05-11 03:09:57.875 131 12581.17 100.12 54823.80 88888.00 2014-05-11 03:09:58.000 131 12581.15 100.10 54823.80 88888.00 2014-05-11 03:09:58.125 131 12581.17 100.12 54823.78 88888.00 2014-05-11 03:09:58.250 131 12581.05 100.17 54823.78 88888.00 2014-05-11 03:09:58.375 131 12580.98 100.15 54823.80 88888.00 2014-05-11 03:09:58.500 131 12580.92 100.10 54823.82 88888.00 2014-05-11 03:09:58.625 131 12580.95 100.15 54823.80 88888.00 2014-05-11 03:09:58.750 131 12580.98 100.15 54823.82 88888.00 2014-05-11 03:09:58.875 131 12580.98 100.15 54823.85 88888.00 2014-05-11 03:09:59.000 131 12581.00 100.15 54823.85 88888.00 2014-05-11 03:09:59.125 131 12580.98 100.15 54823.85 88888.00 2014-05-11 03:09:59.250 131 12580.85 100.12 54823.88 88888.00 2014-05-11 03:09:59.375 131 12580.83 100.12 54823.90 88888.00 2014-05-11 03:09:59.500 131 12580.85 100.10 54823.90 88888.00 2014-05-11 03:09:59.625 131 12580.90 100.12 54823.90 88888.00 2014-05-11 03:09:59.750 131 12580.95 100.17 54823.90 88888.00 2014-05-11 03:09:59.875 131 12580.92 100.15 54823.93 88888.00 2014-05-11 03:10:00.000 131 12580.88 100.10 54823.90 88888.00 2014-05-11 03:10:00.125 131 12580.85 100.10 54823.90 88888.00 2014-05-11 03:10:00.250 131 12580.83 100.05 54823.93 88888.00 2014-05-11 03:10:00.375 131 12580.90 100.08 54823.93 88888.00 2014-05-11 03:10:00.500 131 12580.92 100.08 54823.95 88888.00 2014-05-11 03:10:00.625 131 12580.95 100.08 54823.95 88888.00 2014-05-11 03:10:00.750 131 12580.92 100.10 54823.95 88888.00 2014-05-11 03:10:00.875 131 12580.90 100.12 54823.95 88888.00 2014-05-11 03:10:01.000 131 12580.90 100.12 54823.95 88888.00 2014-05-11 03:10:01.125 131 12580.90 100.12 54823.97 88888.00 2014-05-11 03:10:01.250 131 12580.83 100.10 54823.93 88888.00 2014-05-11 03:10:01.375 131 12580.80 100.10 54823.93 88888.00 2014-05-11 03:10:01.500 131 12580.85 100.12 54823.95 88888.00 2014-05-11 03:10:01.625 131 12580.83 100.12 54823.97 88888.00 2014-05-11 03:10:01.750 131 12580.83 100.12 54824.00 88888.00 2014-05-11 03:10:01.875 131 12580.85 100.15 54823.97 88888.00 2014-05-11 03:10:02.000 131 12580.90 100.15 54824.00 88888.00 2014-05-11 03:10:02.125 131 12580.90 100.15 54823.97 88888.00 2014-05-11 03:10:02.250 131 12580.88 100.17 54824.00 88888.00 2014-05-11 03:10:02.375 131 12580.88 100.12 54824.00 88888.00 2014-05-11 03:10:02.500 131 12580.83 100.12 54824.00 88888.00 2014-05-11 03:10:02.625 131 12580.83 100.15 54824.00 88888.00 2014-05-11 03:10:02.750 131 12580.83 100.15 54823.97 88888.00 2014-05-11 03:10:02.875 131 12580.88 100.12 54823.97 88888.00 2014-05-11 03:10:03.000 131 12580.85 100.12 54824.00 88888.00 2014-05-11 03:10:03.125 131 12580.83 100.12 54824.03 88888.00 2014-05-11 03:10:03.250 131 12580.80 100.15 54824.07 88888.00 2014-05-11 03:10:03.375 131 12580.80 100.12 54824.07 88888.00 2014-05-11 03:10:03.500 131 12580.85 100.12 54824.07 88888.00 2014-05-11 03:10:03.625 131 12580.85 100.12 54824.05 88888.00 2014-05-11 03:10:03.750 131 12580.83 100.17 54824.05 88888.00 2014-05-11 03:10:03.875 131 12580.77 100.15 54824.05 88888.00 2014-05-11 03:10:04.000 131 12580.75 100.17 54824.05 88888.00 2014-05-11 03:10:04.125 131 12580.77 100.17 54824.10 88888.00 2014-05-11 03:10:04.250 131 12580.77 100.12 54824.12 88888.00 2014-05-11 03:10:04.375 131 12580.77 100.15 54824.10 88888.00 2014-05-11 03:10:04.500 131 12580.75 100.12 54824.10 88888.00 2014-05-11 03:10:04.625 131 12580.75 100.17 54824.10 88888.00 2014-05-11 03:10:04.750 131 12580.77 100.15 54824.10 88888.00 2014-05-11 03:10:04.875 131 12580.67 100.12 54824.10 88888.00 2014-05-11 03:10:05.000 131 12580.70 100.15 54824.12 88888.00 2014-05-11 03:10:05.125 131 12580.70 100.17 54824.12 88888.00 2014-05-11 03:10:05.250 131 12580.75 100.12 54824.12 88888.00 2014-05-11 03:10:05.375 131 12580.75 100.15 54824.15 88888.00 2014-05-11 03:10:05.500 131 12580.73 100.17 54824.18 88888.00 2014-05-11 03:10:05.625 131 12580.73 100.20 54824.22 88888.00 2014-05-11 03:10:05.750 131 12580.65 100.17 54824.20 88888.00 2014-05-11 03:10:05.875 131 12580.67 100.20 54824.18 88888.00 2014-05-11 03:10:06.000 131 12580.70 100.20 54824.12 88888.00 2014-05-11 03:10:06.125 131 12580.67 100.20 54824.15 88888.00 2014-05-11 03:10:06.250 131 12580.60 100.20 54824.20 88888.00 2014-05-11 03:10:06.375 131 12580.65 100.20 54824.20 88888.00 2014-05-11 03:10:06.500 131 12580.62 100.17 54824.18 88888.00 2014-05-11 03:10:06.625 131 12580.62 100.15 54824.18 88888.00 2014-05-11 03:10:06.750 131 12580.62 100.17 54824.18 88888.00 2014-05-11 03:10:06.875 131 12580.65 100.15 54824.18 88888.00 2014-05-11 03:10:07.000 131 12580.65 100.12 54824.15 88888.00 2014-05-11 03:10:07.125 131 12580.60 100.10 54824.20 88888.00 2014-05-11 03:10:07.250 131 12580.58 100.10 54824.22 88888.00 2014-05-11 03:10:07.375 131 12580.62 100.10 54824.20 88888.00 2014-05-11 03:10:07.500 131 12580.55 100.08 54824.20 88888.00 2014-05-11 03:10:07.625 131 12580.55 100.10 54824.18 88888.00 2014-05-11 03:10:07.750 131 12580.52 100.10 54824.18 88888.00 2014-05-11 03:10:07.875 131 12580.50 100.12 54824.20 88888.00 2014-05-11 03:10:08.000 131 12580.45 100.15 54824.22 88888.00 2014-05-11 03:10:08.125 131 12580.45 100.17 54824.25 88888.00 2014-05-11 03:10:08.250 131 12580.48 100.12 54824.25 88888.00 2014-05-11 03:10:08.375 131 12580.48 100.12 54824.22 88888.00 2014-05-11 03:10:08.500 131 12580.48 100.15 54824.22 88888.00 2014-05-11 03:10:08.625 131 12580.45 100.12 54824.20 88888.00 2014-05-11 03:10:08.750 131 12580.48 100.15 54824.22 88888.00 2014-05-11 03:10:08.875 131 12580.48 100.15 54824.25 88888.00 2014-05-11 03:10:09.000 131 12580.45 100.12 54824.25 88888.00 2014-05-11 03:10:09.125 131 12580.48 100.12 54824.28 88888.00 2014-05-11 03:10:09.250 131 12580.48 100.12 54824.30 88888.00 2014-05-11 03:10:09.375 131 12580.58 100.10 54824.25 88888.00 2014-05-11 03:10:09.500 131 12580.52 100.12 54824.28 88888.00 2014-05-11 03:10:09.625 131 12580.52 100.12 54824.28 88888.00 2014-05-11 03:10:09.750 131 12580.48 100.12 54824.30 88888.00 2014-05-11 03:10:09.875 131 12580.45 100.10 54824.30 88888.00 2014-05-11 03:10:10.000 131 12580.45 100.12 54824.28 88888.00 2014-05-11 03:10:10.125 131 12580.50 100.17 54824.28 88888.00 2014-05-11 03:10:10.250 131 12580.50 100.15 54824.30 88888.00 2014-05-11 03:10:10.375 131 12580.50 100.17 54824.35 88888.00 2014-05-11 03:10:10.500 131 12580.55 100.20 54824.32 88888.00 2014-05-11 03:10:10.625 131 12580.52 100.20 54824.35 88888.00 2014-05-11 03:10:10.750 131 12580.52 100.17 54824.35 88888.00 2014-05-11 03:10:10.875 131 12580.48 100.15 54824.30 88888.00 2014-05-11 03:10:11.000 131 12580.50 100.17 54824.35 88888.00 2014-05-11 03:10:11.125 131 12580.48 100.20 54824.38 88888.00 2014-05-11 03:10:11.250 131 12580.48 100.12 54824.35 88888.00 2014-05-11 03:10:11.375 131 12580.40 100.12 54824.35 88888.00 2014-05-11 03:10:11.500 131 12580.40 100.15 54824.35 88888.00 2014-05-11 03:10:11.625 131 12580.33 100.17 54824.32 88888.00 2014-05-11 03:10:11.750 131 12580.35 100.17 54824.32 88888.00 2014-05-11 03:10:11.875 131 12580.45 100.17 54824.35 88888.00 2014-05-11 03:10:12.000 131 12580.45 100.15 54824.35 88888.00 2014-05-11 03:10:12.125 131 12580.48 100.15 54824.32 88888.00 2014-05-11 03:10:12.250 131 12580.45 100.20 54824.35 88888.00 2014-05-11 03:10:12.375 131 12580.48 100.20 54824.35 88888.00 2014-05-11 03:10:12.500 131 12580.48 100.22 54824.40 88888.00 2014-05-11 03:10:12.625 131 12580.45 100.17 54824.43 88888.00 2014-05-11 03:10:12.750 131 12580.45 100.15 54824.40 88888.00 2014-05-11 03:10:12.875 131 12580.40 100.15 54824.40 88888.00 2014-05-11 03:10:13.000 131 12580.42 100.20 54824.40 88888.00 2014-05-11 03:10:13.125 131 12580.38 100.20 54824.40 88888.00 2014-05-11 03:10:13.250 131 12580.35 100.20 54824.40 88888.00 2014-05-11 03:10:13.375 131 12580.38 100.22 54824.40 88888.00 2014-05-11 03:10:13.500 131 12580.33 100.17 54824.40 88888.00 2014-05-11 03:10:13.625 131 12580.35 100.20 54824.38 88888.00 2014-05-11 03:10:13.750 131 12580.40 100.20 54824.38 88888.00 2014-05-11 03:10:13.875 131 12580.38 100.20 54824.38 88888.00 2014-05-11 03:10:14.000 131 12580.30 100.20 54824.38 88888.00 2014-05-11 03:10:14.125 131 12580.20 100.20 54824.40 88888.00 2014-05-11 03:10:14.250 131 12580.15 100.20 54824.43 88888.00 2014-05-11 03:10:14.375 131 12580.25 100.17 54824.45 88888.00 2014-05-11 03:10:14.500 131 12580.27 100.17 54824.45 88888.00 2014-05-11 03:10:14.625 131 12580.27 100.20 54824.45 88888.00 2014-05-11 03:10:14.750 131 12580.27 100.22 54824.45 88888.00 2014-05-11 03:10:14.875 131 12580.23 100.28 54824.45 88888.00 2014-05-11 03:10:15.000 131 12580.25 100.25 54824.45 88888.00 2014-05-11 03:10:15.125 131 12580.20 100.22 54824.47 88888.00 2014-05-11 03:10:15.250 131 12580.10 100.22 54824.47 88888.00 2014-05-11 03:10:15.375 131 12580.12 100.22 54824.50 88888.00 2014-05-11 03:10:15.500 131 12580.12 100.25 54824.53 88888.00 2014-05-11 03:10:15.625 131 12580.17 100.22 54824.50 88888.00 2014-05-11 03:10:15.750 131 12580.23 100.17 54824.45 88888.00 2014-05-11 03:10:15.875 131 12580.23 100.17 54824.45 88888.00 2014-05-11 03:10:16.000 131 12580.23 100.20 54824.47 88888.00 2014-05-11 03:10:16.125 131 12580.20 100.22 54824.47 88888.00 2014-05-11 03:10:16.250 131 12580.17 100.22 54824.50 88888.00 2014-05-11 03:10:16.375 131 12580.15 100.20 54824.50 88888.00 2014-05-11 03:10:16.500 131 12580.15 100.20 54824.50 88888.00 2014-05-11 03:10:16.625 131 12580.15 100.22 54824.50 88888.00 2014-05-11 03:10:16.750 131 12580.10 100.25 54824.53 88888.00 2014-05-11 03:10:16.875 131 12580.10 100.25 54824.55 88888.00 2014-05-11 03:10:17.000 131 12580.08 100.22 54824.53 88888.00 2014-05-11 03:10:17.125 131 12580.08 100.22 54824.55 88888.00 2014-05-11 03:10:17.250 131 12580.05 100.25 54824.53 88888.00 2014-05-11 03:10:17.375 131 12580.10 100.25 54824.53 88888.00 2014-05-11 03:10:17.500 131 12580.08 100.30 54824.57 88888.00 2014-05-11 03:10:17.625 131 12580.05 100.33 54824.57 88888.00 2014-05-11 03:10:17.750 131 12580.05 100.30 54824.55 88888.00 2014-05-11 03:10:17.875 131 12580.02 100.28 54824.55 88888.00 2014-05-11 03:10:18.000 131 12580.00 100.28 54824.55 88888.00 2014-05-11 03:10:18.125 131 12579.92 100.25 54824.57 88888.00 2014-05-11 03:10:18.250 131 12579.90 100.22 54824.62 88888.00 2014-05-11 03:10:18.375 131 12579.95 100.28 54824.60 88888.00 2014-05-11 03:10:18.500 131 12579.95 100.28 54824.60 88888.00 2014-05-11 03:10:18.625 131 12579.95 100.33 54824.60 88888.00 2014-05-11 03:10:18.750 131 12580.00 100.35 54824.62 88888.00 2014-05-11 03:10:18.875 131 12579.95 100.38 54824.62 88888.00 2014-05-11 03:10:19.000 131 12579.92 100.38 54824.62 88888.00 2014-05-11 03:10:19.125 131 12579.85 100.33 54824.62 88888.00 2014-05-11 03:10:19.250 131 12579.85 100.28 54824.62 88888.00 2014-05-11 03:10:19.375 131 12579.88 100.30 54824.62 88888.00 2014-05-11 03:10:19.500 131 12579.90 100.35 54824.65 88888.00 2014-05-11 03:10:19.625 131 12579.85 100.35 54824.62 88888.00 2014-05-11 03:10:19.750 131 12579.83 100.33 54824.62 88888.00 2014-05-11 03:10:19.875 131 12579.83 100.33 54824.62 88888.00 2014-05-11 03:10:20.000 131 12579.90 100.35 54824.62 88888.00 2014-05-11 03:10:20.125 131 12579.88 100.38 54824.65 88888.00 2014-05-11 03:10:20.250 131 12579.77 100.35 54824.62 88888.00 2014-05-11 03:10:20.375 131 12579.77 100.38 54824.65 88888.00 2014-05-11 03:10:20.500 131 12579.83 100.38 54824.68 88888.00 2014-05-11 03:10:20.625 131 12579.80 100.38 54824.68 88888.00 2014-05-11 03:10:20.750 131 12579.77 100.35 54824.68 88888.00 2014-05-11 03:10:20.875 131 12579.80 100.35 54824.65 88888.00 2014-05-11 03:10:21.000 131 12579.77 100.38 54824.65 88888.00 2014-05-11 03:10:21.125 131 12579.73 100.38 54824.68 88888.00 2014-05-11 03:10:21.250 131 12579.67 100.40 54824.68 88888.00 2014-05-11 03:10:21.375 131 12579.67 100.40 54824.70 88888.00 2014-05-11 03:10:21.500 131 12579.65 100.40 54824.72 88888.00 2014-05-11 03:10:21.625 131 12579.62 100.40 54824.72 88888.00 2014-05-11 03:10:21.750 131 12579.58 100.38 54824.70 88888.00 2014-05-11 03:10:21.875 131 12579.58 100.35 54824.72 88888.00 2014-05-11 03:10:22.000 131 12579.62 100.38 54824.72 88888.00 2014-05-11 03:10:22.125 131 12579.62 100.42 54824.72 88888.00 2014-05-11 03:10:22.250 131 12579.55 100.38 54824.72 88888.00 2014-05-11 03:10:22.375 131 12579.55 100.40 54824.72 88888.00 2014-05-11 03:10:22.500 131 12579.55 100.45 54824.72 88888.00 2014-05-11 03:10:22.625 131 12579.55 100.42 54824.70 88888.00 2014-05-11 03:10:22.750 131 12579.58 100.47 54824.78 88888.00 2014-05-11 03:10:22.875 131 12579.60 100.50 54824.80 88888.00 2014-05-11 03:10:23.000 131 12579.60 100.45 54824.78 88888.00 2014-05-11 03:10:23.125 131 12579.52 100.45 54824.75 88888.00 2014-05-11 03:10:23.250 131 12579.55 100.50 54824.75 88888.00 2014-05-11 03:10:23.375 131 12579.60 100.53 54824.80 88888.00 2014-05-11 03:10:23.500 131 12579.60 100.50 54824.80 88888.00 2014-05-11 03:10:23.625 131 12579.62 100.50 54824.80 88888.00 2014-05-11 03:10:23.750 131 12579.62 100.47 54824.80 88888.00 2014-05-11 03:10:23.875 131 12579.65 100.50 54824.82 88888.00 2014-05-11 03:10:24.000 131 12579.65 100.50 54824.80 88888.00 2014-05-11 03:10:24.125 131 12579.62 100.53 54824.82 88888.00 2014-05-11 03:10:24.250 131 12579.62 100.47 54824.82 88888.00 2014-05-11 03:10:24.375 131 12579.60 100.50 54824.82 88888.00 2014-05-11 03:10:24.500 131 12579.50 100.55 54824.80 88888.00 2014-05-11 03:10:24.625 131 12579.50 100.58 54824.82 88888.00 2014-05-11 03:10:24.750 131 12579.52 100.58 54824.82 88888.00 2014-05-11 03:10:24.875 131 12579.50 100.55 54824.85 88888.00 2014-05-11 03:10:25.000 131 12579.48 100.53 54824.85 88888.00 2014-05-11 03:10:25.125 131 12579.45 100.55 54824.82 88888.00 2014-05-11 03:10:25.250 131 12579.48 100.55 54824.85 88888.00 2014-05-11 03:10:25.375 131 12579.48 100.58 54824.85 88888.00 2014-05-11 03:10:25.500 131 12579.42 100.60 54824.88 88888.00 2014-05-11 03:10:25.625 131 12579.38 100.60 54824.88 88888.00 2014-05-11 03:10:25.750 131 12579.38 100.60 54824.85 88888.00 2014-05-11 03:10:25.875 131 12579.40 100.60 54824.88 88888.00 2014-05-11 03:10:26.000 131 12579.35 100.60 54824.88 88888.00 2014-05-11 03:10:26.125 131 12579.25 100.62 54824.88 88888.00 2014-05-11 03:10:26.250 131 12579.25 100.62 54824.90 88888.00 2014-05-11 03:10:26.375 131 12579.33 100.65 54824.93 88888.00 2014-05-11 03:10:26.500 131 12579.35 100.65 54824.93 88888.00 2014-05-11 03:10:26.625 131 12579.33 100.70 54824.97 88888.00 2014-05-11 03:10:26.750 131 12579.27 100.72 54824.95 88888.00 2014-05-11 03:10:26.875 131 12579.27 100.67 54824.90 88888.00 2014-05-11 03:10:27.000 131 12579.25 100.67 54824.90 88888.00 2014-05-11 03:10:27.125 131 12579.20 100.67 54824.93 88888.00 2014-05-11 03:10:27.250 131 12579.17 100.67 54824.93 88888.00 2014-05-11 03:10:27.375 131 12579.17 100.75 54824.97 88888.00 2014-05-11 03:10:27.500 131 12579.12 100.75 54824.95 88888.00 2014-05-11 03:10:27.625 131 12579.00 100.72 54824.95 88888.00 2014-05-11 03:10:27.750 131 12579.00 100.70 54824.95 88888.00 2014-05-11 03:10:27.875 131 12579.05 100.70 54824.95 88888.00 2014-05-11 03:10:28.000 131 12579.05 100.72 54824.93 88888.00 2014-05-11 03:10:28.125 131 12579.05 100.72 54824.95 88888.00 2014-05-11 03:10:28.250 131 12578.98 100.75 54825.00 88888.00 2014-05-11 03:10:28.375 131 12579.02 100.78 54825.00 88888.00 2014-05-11 03:10:28.500 131 12579.02 100.75 54824.97 88888.00 2014-05-11 03:10:28.625 131 12579.02 100.72 54824.97 88888.00 2014-05-11 03:10:28.750 131 12579.02 100.75 54824.97 88888.00 2014-05-11 03:10:28.875 131 12579.05 100.80 54824.97 88888.00 2014-05-11 03:10:29.000 131 12579.02 100.80 54824.95 88888.00 2014-05-11 03:10:29.125 131 12579.02 100.78 54825.03 88888.00 2014-05-11 03:10:29.250 131 12578.95 100.78 54825.03 88888.00 2014-05-11 03:10:29.375 131 12578.92 100.83 54825.03 88888.00 2014-05-11 03:10:29.500 131 12578.95 100.85 54825.00 88888.00 2014-05-11 03:10:29.625 131 12579.00 100.85 54825.03 88888.00 2014-05-11 03:10:29.750 131 12579.02 100.83 54825.00 88888.00 2014-05-11 03:10:29.875 131 12578.98 100.83 54825.03 88888.00 2014-05-11 03:10:30.000 131 12578.92 100.83 54825.00 88888.00 2014-05-11 03:10:30.125 131 12578.92 100.85 54825.03 88888.00 2014-05-11 03:10:30.250 131 12578.95 100.90 54825.05 88888.00 2014-05-11 03:10:30.375 131 12579.00 100.88 54825.05 88888.00 2014-05-11 03:10:30.500 131 12578.95 100.88 54825.05 88888.00 2014-05-11 03:10:30.625 131 12578.90 100.85 54825.05 88888.00 2014-05-11 03:10:30.750 131 12578.80 100.88 54825.03 88888.00 2014-05-11 03:10:30.875 131 12578.75 100.88 54825.10 88888.00 2014-05-11 03:10:31.000 131 12578.80 100.92 54825.10 88888.00 2014-05-11 03:10:31.125 131 12578.85 100.95 54825.10 88888.00 2014-05-11 03:10:31.250 131 12578.80 100.95 54825.10 88888.00 2014-05-11 03:10:31.375 131 12578.80 101.00 54825.15 88888.00 2014-05-11 03:10:31.500 131 12578.77 101.03 54825.15 88888.00 2014-05-11 03:10:31.625 131 12578.77 100.97 54825.10 88888.00 2014-05-11 03:10:31.750 131 12578.75 100.97 54825.10 88888.00 2014-05-11 03:10:31.875 131 12578.75 100.97 54825.15 88888.00 2014-05-11 03:10:32.000 131 12578.77 101.00 54825.15 88888.00 2014-05-11 03:10:32.125 131 12578.77 101.00 54825.18 88888.00 2014-05-11 03:10:32.250 131 12578.77 101.03 54825.15 88888.00 2014-05-11 03:10:32.375 131 12578.83 101.03 54825.15 88888.00 2014-05-11 03:10:32.500 131 12578.77 101.05 54825.18 88888.00 2014-05-11 03:10:32.625 131 12578.73 101.03 54825.18 88888.00 2014-05-11 03:10:32.750 131 12578.70 101.05 54825.15 88888.00 2014-05-11 03:10:32.875 131 12578.67 101.10 54825.15 88888.00 2014-05-11 03:10:33.000 131 12578.70 101.08 54825.12 88888.00 2014-05-11 03:10:33.125 131 12578.67 101.05 54825.15 88888.00 2014-05-11 03:10:33.250 131 12578.75 101.10 54825.20 88888.00 2014-05-11 03:10:33.375 131 12578.80 101.15 54825.20 88888.00 2014-05-11 03:10:33.500 131 12578.75 101.12 54825.18 88888.00 2014-05-11 03:10:33.625 131 12578.67 101.10 54825.20 88888.00 2014-05-11 03:10:33.750 131 12578.67 101.15 54825.20 88888.00 2014-05-11 03:10:33.875 131 12578.65 101.17 54825.18 88888.00 2014-05-11 03:10:34.000 131 12578.62 101.15 54825.20 88888.00 2014-05-11 03:10:34.125 131 12578.67 101.20 54825.20 88888.00 2014-05-11 03:10:34.250 131 12578.65 101.22 54825.25 88888.00 2014-05-11 03:10:34.375 131 12578.73 101.22 54825.22 88888.00 2014-05-11 03:10:34.500 131 12578.73 101.22 54825.20 88888.00 2014-05-11 03:10:34.625 131 12578.65 101.22 54825.18 88888.00 2014-05-11 03:10:34.750 131 12578.60 101.22 54825.15 88888.00 2014-05-11 03:10:34.875 131 12578.58 101.22 54825.22 88888.00 2014-05-11 03:10:35.000 131 12578.58 101.25 54825.22 88888.00 2014-05-11 03:10:35.125 131 12578.58 101.28 54825.25 88888.00 2014-05-11 03:10:35.250 131 12578.50 101.25 54825.20 88888.00 2014-05-11 03:10:35.375 131 12578.48 101.28 54825.22 88888.00 2014-05-11 03:10:35.500 131 12578.55 101.30 54825.25 88888.00 2014-05-11 03:10:35.625 131 12578.55 101.35 54825.28 88888.00 2014-05-11 03:10:35.750 131 12578.50 101.35 54825.25 88888.00 2014-05-11 03:10:35.875 131 12578.50 101.35 54825.28 88888.00 2014-05-11 03:10:36.000 131 12578.52 101.33 54825.28 88888.00 2014-05-11 03:10:36.125 131 12578.48 101.33 54825.28 88888.00 2014-05-11 03:10:36.250 131 12578.48 101.30 54825.25 88888.00 2014-05-11 03:10:36.375 131 12578.48 101.38 54825.22 88888.00 2014-05-11 03:10:36.500 131 12578.50 101.38 54825.28 88888.00 2014-05-11 03:10:36.625 131 12578.48 101.38 54825.30 88888.00 2014-05-11 03:10:36.750 131 12578.42 101.40 54825.28 88888.00 2014-05-11 03:10:36.875 131 12578.42 101.38 54825.25 88888.00 2014-05-11 03:10:37.000 131 12578.50 101.35 54825.28 88888.00 2014-05-11 03:10:37.125 131 12578.50 101.42 54825.28 88888.00 2014-05-11 03:10:37.250 131 12578.42 101.42 54825.30 88888.00 2014-05-11 03:10:37.375 131 12578.45 101.47 54825.32 88888.00 2014-05-11 03:10:37.500 131 12578.45 101.47 54825.32 88888.00 2014-05-11 03:10:37.625 131 12578.42 101.47 54825.32 88888.00 2014-05-11 03:10:37.750 131 12578.40 101.53 54825.30 88888.00 2014-05-11 03:10:37.875 131 12578.48 101.50 54825.32 88888.00 2014-05-11 03:10:38.000 131 12578.42 101.50 54825.30 88888.00 2014-05-11 03:10:38.125 131 12578.42 101.50 54825.30 88888.00 2014-05-11 03:10:38.250 131 12578.38 101.47 54825.30 88888.00 2014-05-11 03:10:38.375 131 12578.35 101.50 54825.30 88888.00 2014-05-11 03:10:38.500 131 12578.35 101.53 54825.32 88888.00 2014-05-11 03:10:38.625 131 12578.42 101.55 54825.35 88888.00 2014-05-11 03:10:38.750 131 12578.38 101.58 54825.32 88888.00 2014-05-11 03:10:38.875 131 12578.33 101.58 54825.35 88888.00 2014-05-11 03:10:39.000 131 12578.35 101.58 54825.35 88888.00 2014-05-11 03:10:39.125 131 12578.33 101.58 54825.38 88888.00 2014-05-11 03:10:39.250 131 12578.25 101.58 54825.35 88888.00 2014-05-11 03:10:39.375 131 12578.30 101.60 54825.35 88888.00 2014-05-11 03:10:39.500 131 12578.33 101.60 54825.32 88888.00 2014-05-11 03:10:39.625 131 12578.33 101.60 54825.35 88888.00 2014-05-11 03:10:39.750 131 12578.23 101.62 54825.40 88888.00 2014-05-11 03:10:39.875 131 12578.27 101.65 54825.38 88888.00 2014-05-11 03:10:40.000 131 12578.35 101.67 54825.40 88888.00 2014-05-11 03:10:40.125 131 12578.35 101.75 54825.40 88888.00 2014-05-11 03:10:40.250 131 12578.25 101.72 54825.43 88888.00 2014-05-11 03:10:40.375 131 12578.20 101.72 54825.43 88888.00 2014-05-11 03:10:40.500 131 12578.20 101.75 54825.40 88888.00 2014-05-11 03:10:40.625 131 12578.23 101.78 54825.43 88888.00 2014-05-11 03:10:40.750 131 12578.20 101.78 54825.43 88888.00 2014-05-11 03:10:40.875 131 12578.17 101.78 54825.45 88888.00 2014-05-11 03:10:41.000 131 12578.20 101.75 54825.43 88888.00 2014-05-11 03:10:41.125 131 12578.17 101.78 54825.45 88888.00 2014-05-11 03:10:41.250 131 12578.12 101.83 54825.43 88888.00 2014-05-11 03:10:41.375 131 12578.15 101.85 54825.45 88888.00 2014-05-11 03:10:41.500 131 12578.10 101.83 54825.45 88888.00 2014-05-11 03:10:41.625 131 12578.08 101.80 54825.43 88888.00 2014-05-11 03:10:41.750 131 12578.08 101.80 54825.43 88888.00 2014-05-11 03:10:41.875 131 12578.08 101.83 54825.43 88888.00 2014-05-11 03:10:42.000 131 12578.08 101.90 54825.40 88888.00 2014-05-11 03:10:42.125 131 12578.00 101.90 54825.43 88888.00 2014-05-11 03:10:42.250 131 12578.00 101.88 54825.45 88888.00 2014-05-11 03:10:42.375 131 12578.10 101.92 54825.43 88888.00 2014-05-11 03:10:42.500 131 12578.12 101.92 54825.45 88888.00 2014-05-11 03:10:42.625 131 12578.10 101.90 54825.47 88888.00 2014-05-11 03:10:42.750 131 12578.08 101.95 54825.47 88888.00 2014-05-11 03:10:42.875 131 12578.00 101.95 54825.50 88888.00 2014-05-11 03:10:43.000 131 12578.05 101.95 54825.47 88888.00 2014-05-11 03:10:43.125 131 12578.05 101.95 54825.50 88888.00 2014-05-11 03:10:43.250 131 12578.00 101.92 54825.47 88888.00 2014-05-11 03:10:43.375 131 12578.00 101.97 54825.50 88888.00 2014-05-11 03:10:43.500 131 12577.98 102.03 54825.50 88888.00 2014-05-11 03:10:43.625 131 12577.98 102.03 54825.50 88888.00 2014-05-11 03:10:43.750 131 12578.02 102.00 54825.47 88888.00 2014-05-11 03:10:43.875 131 12578.02 102.05 54825.55 88888.00 2014-05-11 03:10:44.000 131 12578.05 102.08 54825.55 88888.00 2014-05-11 03:10:44.125 131 12578.05 102.08 54825.50 88888.00 2014-05-11 03:10:44.250 131 12578.00 102.05 54825.47 88888.00 2014-05-11 03:10:44.375 131 12577.98 102.08 54825.47 88888.00 2014-05-11 03:10:44.500 131 12577.98 102.10 54825.50 88888.00 2014-05-11 03:10:44.625 131 12578.00 102.10 54825.53 88888.00 2014-05-11 03:10:44.750 131 12578.00 102.10 54825.53 88888.00 2014-05-11 03:10:44.875 131 12577.95 102.12 54825.53 88888.00 2014-05-11 03:10:45.000 131 12577.92 102.20 54825.53 88888.00 2014-05-11 03:10:45.125 131 12577.95 102.17 54825.55 88888.00 2014-05-11 03:10:45.250 131 12577.92 102.12 54825.55 88888.00 2014-05-11 03:10:45.375 131 12577.88 102.12 54825.53 88888.00 2014-05-11 03:10:45.500 131 12577.88 102.12 54825.53 88888.00 2014-05-11 03:10:45.625 131 12577.88 102.15 54825.55 88888.00 2014-05-11 03:10:45.750 131 12577.85 102.22 54825.57 88888.00 2014-05-11 03:10:45.875 131 12577.85 102.22 54825.55 88888.00 2014-05-11 03:10:46.000 131 12577.85 102.22 54825.55 88888.00 2014-05-11 03:10:46.125 131 12577.92 102.30 54825.57 88888.00 2014-05-11 03:10:46.250 131 12577.95 102.25 54825.60 88888.00 2014-05-11 03:10:46.375 131 12577.98 102.30 54825.60 88888.00 2014-05-11 03:10:46.500 131 12577.90 102.33 54825.60 88888.00 2014-05-11 03:10:46.625 131 12577.90 102.35 54825.62 88888.00 2014-05-11 03:10:46.750 131 12577.92 102.35 54825.60 88888.00 2014-05-11 03:10:46.875 131 12577.92 102.35 54825.57 88888.00 2014-05-11 03:10:47.000 131 12577.92 102.33 54825.57 88888.00 2014-05-11 03:10:47.125 131 12577.92 102.38 54825.57 88888.00 2014-05-11 03:10:47.250 131 12577.90 102.38 54825.60 88888.00 2014-05-11 03:10:47.375 131 12577.90 102.35 54825.57 88888.00 2014-05-11 03:10:47.500 131 12577.85 102.38 54825.62 88888.00 2014-05-11 03:10:47.625 131 12577.95 102.40 54825.62 88888.00 2014-05-11 03:10:47.750 131 12578.05 102.42 54825.62 88888.00 2014-05-11 03:10:47.875 131 12578.05 102.42 54825.62 88888.00 2014-05-11 03:10:48.000 131 12578.05 102.40 54825.72 88888.00 2014-05-11 03:10:48.125 131 12577.98 102.42 54825.70 88888.00 2014-05-11 03:10:48.250 131 12577.92 102.42 54825.62 88888.00 2014-05-11 03:10:48.375 131 12577.92 102.47 54825.60 88888.00 2014-05-11 03:10:48.500 131 12577.92 102.47 54825.62 88888.00 2014-05-11 03:10:48.625 131 12577.95 102.47 54825.62 88888.00 2014-05-11 03:10:48.750 131 12578.00 102.47 54825.62 88888.00 2014-05-11 03:10:48.875 131 12577.92 102.50 54825.65 88888.00 2014-05-11 03:10:49.000 131 12577.80 102.50 54825.65 88888.00 2014-05-11 03:10:49.125 131 12577.83 102.50 54825.68 88888.00 2014-05-11 03:10:49.250 131 12577.80 102.50 54825.65 88888.00 2014-05-11 03:10:49.375 131 12577.85 102.53 54825.68 88888.00 2014-05-11 03:10:49.500 131 12577.83 102.53 54825.68 88888.00 2014-05-11 03:10:49.625 131 12577.80 102.50 54825.65 88888.00 2014-05-11 03:10:49.750 131 12577.80 102.53 54825.62 88888.00 2014-05-11 03:10:49.875 131 12577.85 102.53 54825.62 88888.00 2014-05-11 03:10:50.000 131 12577.77 102.55 54825.65 88888.00 2014-05-11 03:10:50.125 131 12577.73 102.55 54825.65 88888.00 2014-05-11 03:10:50.250 131 12577.73 102.58 54825.65 88888.00 2014-05-11 03:10:50.375 131 12577.83 102.60 54825.65 88888.00 2014-05-11 03:10:50.500 131 12577.85 102.60 54825.65 88888.00 2014-05-11 03:10:50.625 131 12577.83 102.62 54825.65 88888.00 2014-05-11 03:10:50.750 131 12577.77 102.62 54825.65 88888.00 2014-05-11 03:10:50.875 131 12577.73 102.60 54825.68 88888.00 2014-05-11 03:10:51.000 131 12577.75 102.62 54825.65 88888.00 2014-05-11 03:10:51.125 131 12577.77 102.65 54825.65 88888.00 2014-05-11 03:10:51.250 131 12577.77 102.65 54825.70 88888.00 2014-05-11 03:10:51.375 131 12577.75 102.67 54825.68 88888.00 2014-05-11 03:10:51.500 131 12577.75 102.67 54825.68 88888.00 2014-05-11 03:10:51.625 131 12577.73 102.67 54825.68 88888.00 2014-05-11 03:10:51.750 131 12577.75 102.70 54825.70 88888.00 2014-05-11 03:10:51.875 131 12577.70 102.72 54825.70 88888.00 2014-05-11 03:10:52.000 131 12577.70 102.70 54825.70 88888.00 2014-05-11 03:10:52.125 131 12577.62 102.70 54825.70 88888.00 2014-05-11 03:10:52.250 131 12577.62 102.72 54825.68 88888.00 2014-05-11 03:10:52.375 131 12577.62 102.75 54825.70 88888.00 2014-05-11 03:10:52.500 131 12577.62 102.75 54825.70 88888.00 2014-05-11 03:10:52.625 131 12577.62 102.78 54825.72 88888.00 2014-05-11 03:10:52.750 131 12577.62 102.80 54825.72 88888.00 2014-05-11 03:10:52.875 131 12577.65 102.88 54825.75 88888.00 2014-05-11 03:10:53.000 131 12577.62 102.85 54825.72 88888.00 2014-05-11 03:10:53.125 131 12577.55 102.83 54825.70 88888.00 2014-05-11 03:10:53.250 131 12577.52 102.85 54825.68 88888.00 2014-05-11 03:10:53.375 131 12577.65 102.88 54825.68 88888.00 2014-05-11 03:10:53.500 131 12577.75 102.88 54825.70 88888.00 2014-05-11 03:10:53.625 131 12577.70 102.88 54825.72 88888.00 2014-05-11 03:10:53.750 131 12577.62 102.88 54825.75 88888.00 2014-05-11 03:10:53.875 131 12577.65 102.90 54825.72 88888.00 2014-05-11 03:10:54.000 131 12577.65 102.88 54825.70 88888.00 2014-05-11 03:10:54.125 131 12577.65 102.85 54825.72 88888.00 2014-05-11 03:10:54.250 131 12577.62 102.88 54825.68 88888.00 2014-05-11 03:10:54.375 131 12577.60 102.90 54825.68 88888.00 2014-05-11 03:10:54.500 131 12577.55 102.90 54825.70 88888.00 2014-05-11 03:10:54.625 131 12577.55 102.92 54825.70 88888.00 2014-05-11 03:10:54.750 131 12577.62 102.95 54825.70 88888.00 2014-05-11 03:10:54.875 131 12577.62 102.95 54825.70 88888.00 2014-05-11 03:10:55.000 131 12577.62 102.95 54825.70 88888.00 2014-05-11 03:10:55.125 131 12577.65 102.97 54825.75 88888.00 2014-05-11 03:10:55.250 131 12577.65 102.95 54825.75 88888.00 2014-05-11 03:10:55.375 131 12577.65 102.95 54825.70 88888.00 2014-05-11 03:10:55.500 131 12577.67 102.97 54825.70 88888.00 2014-05-11 03:10:55.625 131 12577.75 103.05 54825.72 88888.00 2014-05-11 03:10:55.750 131 12577.75 103.00 54825.72 88888.00 2014-05-11 03:10:55.875 131 12577.73 102.97 54825.70 88888.00 2014-05-11 03:10:56.000 131 12577.70 102.97 54825.70 88888.00 2014-05-11 03:10:56.125 131 12577.70 103.03 54825.72 88888.00 2014-05-11 03:10:56.250 131 12577.67 103.03 54825.75 88888.00 2014-05-11 03:10:56.375 131 12577.73 103.05 54825.78 88888.00 2014-05-11 03:10:56.500 131 12577.73 103.05 54825.75 88888.00 2014-05-11 03:10:56.625 131 12577.75 103.05 54825.72 88888.00 2014-05-11 03:10:56.750 131 12577.70 103.05 54825.72 88888.00 2014-05-11 03:10:56.875 131 12577.65 103.05 54825.72 88888.00 2014-05-11 03:10:57.000 131 12577.67 103.08 54825.70 88888.00 2014-05-11 03:10:57.125 131 12577.75 103.08 54825.72 88888.00 2014-05-11 03:10:57.250 131 12577.73 103.08 54825.72 88888.00 2014-05-11 03:10:57.375 131 12577.70 103.08 54825.75 88888.00 2014-05-11 03:10:57.500 131 12577.75 103.10 54825.75 88888.00 2014-05-11 03:10:57.625 131 12577.77 103.10 54825.78 88888.00 2014-05-11 03:10:57.750 131 12577.75 103.10 54825.78 88888.00 2014-05-11 03:10:57.875 131 12577.70 103.10 54825.78 88888.00 2014-05-11 03:10:58.000 131 12577.67 103.10 54825.72 88888.00 2014-05-11 03:10:58.125 131 12577.67 103.15 54825.75 88888.00 2014-05-11 03:10:58.250 131 12577.67 103.12 54825.78 88888.00 2014-05-11 03:10:58.375 131 12577.73 103.12 54825.78 88888.00 2014-05-11 03:10:58.500 131 12577.70 103.12 54825.72 88888.00 2014-05-11 03:10:58.625 131 12577.65 103.15 54825.75 88888.00 2014-05-11 03:10:58.750 131 12577.67 103.15 54825.75 88888.00 2014-05-11 03:10:58.875 131 12577.73 103.17 54825.72 88888.00 2014-05-11 03:10:59.000 131 12577.75 103.17 54825.70 88888.00 2014-05-11 03:10:59.125 131 12577.77 103.15 54825.75 88888.00 2014-05-11 03:10:59.250 131 12577.70 103.15 54825.72 88888.00 2014-05-11 03:10:59.375 131 12577.70 103.17 54825.70 88888.00 2014-05-11 03:10:59.500 131 12577.73 103.17 54825.72 88888.00 2014-05-11 03:10:59.625 131 12577.75 103.25 54825.75 88888.00 2014-05-11 03:10:59.750 131 12577.77 103.25 54825.75 88888.00 2014-05-11 03:10:59.875 131 12577.75 103.22 54825.72 88888.00 2014-05-11 03:11:00.000 131 12577.77 103.25 54825.70 88888.00 2014-05-11 03:11:00.125 131 12577.83 103.30 54825.75 88888.00 2014-05-11 03:11:00.250 131 12577.80 103.30 54825.75 88888.00 2014-05-11 03:11:00.375 131 12577.80 103.30 54825.72 88888.00 2014-05-11 03:11:00.500 131 12577.85 103.33 54825.72 88888.00 2014-05-11 03:11:00.625 131 12577.85 103.35 54825.75 88888.00 2014-05-11 03:11:00.750 131 12577.75 103.33 54825.75 88888.00 2014-05-11 03:11:00.875 131 12577.73 103.30 54825.78 88888.00 2014-05-11 03:11:01.000 131 12577.75 103.30 54825.75 88888.00 2014-05-11 03:11:01.125 131 12577.75 103.28 54825.72 88888.00 2014-05-11 03:11:01.250 131 12577.75 103.33 54825.75 88888.00 2014-05-11 03:11:01.375 131 12577.83 103.35 54825.75 88888.00 2014-05-11 03:11:01.500 131 12577.85 103.35 54825.75 88888.00 2014-05-11 03:11:01.625 131 12577.77 103.33 54825.72 88888.00 2014-05-11 03:11:01.750 131 12577.73 103.33 54825.72 88888.00 2014-05-11 03:11:01.875 131 12577.80 103.38 54825.75 88888.00 2014-05-11 03:11:02.000 131 12577.85 103.35 54825.72 88888.00 2014-05-11 03:11:02.125 131 12577.85 103.35 54825.75 88888.00 2014-05-11 03:11:02.250 131 12577.80 103.35 54825.75 88888.00 2014-05-11 03:11:02.375 131 12577.83 103.38 54825.75 88888.00 2014-05-11 03:11:02.500 131 12577.90 103.38 54825.78 88888.00 2014-05-11 03:11:02.625 131 12577.95 103.35 54825.75 88888.00 2014-05-11 03:11:02.750 131 12577.88 103.35 54825.72 88888.00 2014-05-11 03:11:02.875 131 12577.85 103.38 54825.75 88888.00 2014-05-11 03:11:03.000 131 12577.88 103.38 54825.75 88888.00 2014-05-11 03:11:03.125 131 12577.90 103.38 54825.75 88888.00 2014-05-11 03:11:03.250 131 12577.88 103.33 54825.75 88888.00 2014-05-11 03:11:03.375 131 12577.83 103.33 54825.78 88888.00 2014-05-11 03:11:03.500 131 12577.83 103.30 54825.78 88888.00 2014-05-11 03:11:03.625 131 12577.88 103.30 54825.75 88888.00 2014-05-11 03:11:03.750 131 12577.95 103.30 54825.72 88888.00 2014-05-11 03:11:03.875 131 12577.98 103.35 54825.75 88888.00 2014-05-11 03:11:04.000 131 12577.98 103.35 54825.75 88888.00 2014-05-11 03:11:04.125 131 12577.95 103.38 54825.78 88888.00 2014-05-11 03:11:04.250 131 12577.88 103.38 54825.80 88888.00 2014-05-11 03:11:04.375 131 12577.88 103.38 54825.78 88888.00 2014-05-11 03:11:04.500 131 12577.85 103.38 54825.78 88888.00 2014-05-11 03:11:04.625 131 12577.90 103.38 54825.80 88888.00 2014-05-11 03:11:04.750 131 12577.95 103.35 54825.80 88888.00 2014-05-11 03:11:04.875 131 12577.90 103.35 54825.82 88888.00 2014-05-11 03:11:05.000 131 12577.90 103.38 54825.80 88888.00 2014-05-11 03:11:05.125 131 12577.90 103.42 54825.80 88888.00 2014-05-11 03:11:05.250 131 12577.88 103.38 54825.80 88888.00 2014-05-11 03:11:05.375 131 12577.88 103.38 54825.80 88888.00 2014-05-11 03:11:05.500 131 12577.85 103.38 54825.78 88888.00 2014-05-11 03:11:05.625 131 12577.92 103.40 54825.80 88888.00 2014-05-11 03:11:05.750 131 12578.02 103.40 54825.78 88888.00 2014-05-11 03:11:05.875 131 12578.10 103.40 54825.78 88888.00 2014-05-11 03:11:06.000 131 12578.08 103.38 54825.75 88888.00 2014-05-11 03:11:06.125 131 12578.05 103.40 54825.75 88888.00 2014-05-11 03:11:06.250 131 12577.95 103.38 54825.75 88888.00 2014-05-11 03:11:06.375 131 12577.92 103.35 54825.72 88888.00 2014-05-11 03:11:06.500 131 12577.95 103.38 54825.72 88888.00 2014-05-11 03:11:06.625 131 12577.95 103.38 54825.78 88888.00 2014-05-11 03:11:06.750 131 12577.92 103.40 54825.80 88888.00 2014-05-11 03:11:06.875 131 12577.90 103.40 54825.80 88888.00 2014-05-11 03:11:07.000 131 12577.90 103.40 54825.78 88888.00 2014-05-11 03:11:07.125 131 12577.92 103.42 54825.80 88888.00 2014-05-11 03:11:07.250 131 12577.98 103.42 54825.80 88888.00 2014-05-11 03:11:07.375 131 12577.98 103.40 54825.80 88888.00 2014-05-11 03:11:07.500 131 12578.02 103.42 54825.80 88888.00 2014-05-11 03:11:07.625 131 12578.10 103.45 54825.82 88888.00 2014-05-11 03:11:07.750 131 12578.05 103.47 54825.82 88888.00 2014-05-11 03:11:07.875 131 12577.95 103.45 54825.82 88888.00 2014-05-11 03:11:08.000 131 12577.98 103.38 54825.80 88888.00 2014-05-11 03:11:08.125 131 12578.02 103.42 54825.82 88888.00 2014-05-11 03:11:08.250 131 12578.00 103.42 54825.82 88888.00 2014-05-11 03:11:08.375 131 12578.02 103.42 54825.85 88888.00 2014-05-11 03:11:08.500 131 12578.05 103.45 54825.85 88888.00 2014-05-11 03:11:08.625 131 12578.02 103.45 54825.88 88888.00 2014-05-11 03:11:08.750 131 12578.08 103.42 54825.85 88888.00 2014-05-11 03:11:08.875 131 12578.08 103.42 54825.82 88888.00 2014-05-11 03:11:09.000 131 12578.10 103.40 54825.80 88888.00 2014-05-11 03:11:09.125 131 12578.12 103.38 54825.78 88888.00 2014-05-11 03:11:09.250 131 12578.12 103.42 54825.78 88888.00 2014-05-11 03:11:09.375 131 12578.17 103.42 54825.80 88888.00 2014-05-11 03:11:09.500 131 12578.17 103.42 54825.78 88888.00 2014-05-11 03:11:09.625 131 12578.25 103.40 54825.78 88888.00 2014-05-11 03:11:09.750 131 12578.23 103.38 54825.78 88888.00 2014-05-11 03:11:09.875 131 12578.20 103.38 54825.80 88888.00 2014-05-11 03:11:10.000 131 12578.23 103.40 54825.80 88888.00 2014-05-11 03:11:10.125 131 12578.25 103.40 54825.82 88888.00 2014-05-11 03:11:10.250 131 12578.25 103.38 54825.78 88888.00 2014-05-11 03:11:10.375 131 12578.25 103.35 54825.75 88888.00 2014-05-11 03:11:10.500 131 12578.23 103.35 54825.78 88888.00 2014-05-11 03:11:10.625 131 12578.23 103.38 54825.78 88888.00 2014-05-11 03:11:10.750 131 12578.20 103.35 54825.78 88888.00 2014-05-11 03:11:10.875 131 12578.27 103.38 54825.80 88888.00 2014-05-11 03:11:11.000 131 12578.33 103.38 54825.78 88888.00 2014-05-11 03:11:11.125 131 12578.30 103.40 54825.82 88888.00 2014-05-11 03:11:11.250 131 12578.30 103.40 54825.85 88888.00 2014-05-11 03:11:11.375 131 12578.33 103.40 54825.82 88888.00 2014-05-11 03:11:11.500 131 12578.30 103.40 54825.80 88888.00 2014-05-11 03:11:11.625 131 12578.30 103.42 54825.80 88888.00 2014-05-11 03:11:11.750 131 12578.33 103.38 54825.80 88888.00 2014-05-11 03:11:11.875 131 12578.30 103.38 54825.80 88888.00 2014-05-11 03:11:12.000 131 12578.27 103.38 54825.78 88888.00 2014-05-11 03:11:12.125 131 12578.23 103.40 54825.80 88888.00 2014-05-11 03:11:12.250 131 12578.23 103.40 54825.82 88888.00 2014-05-11 03:11:12.375 131 12578.30 103.45 54825.85 88888.00 2014-05-11 03:11:12.500 131 12578.30 103.45 54825.82 88888.00 2014-05-11 03:11:12.625 131 12578.25 103.45 54825.80 88888.00 2014-05-11 03:11:12.750 131 12578.25 103.45 54825.80 88888.00 2014-05-11 03:11:12.875 131 12578.33 103.45 54825.82 88888.00 2014-05-11 03:11:13.000 131 12578.33 103.47 54825.82 88888.00 2014-05-11 03:11:13.125 131 12578.35 103.47 54825.82 88888.00 2014-05-11 03:11:13.250 131 12578.40 103.42 54825.80 88888.00 2014-05-11 03:11:13.375 131 12578.40 103.42 54825.78 88888.00 2014-05-11 03:11:13.500 131 12578.38 103.45 54825.78 88888.00 2014-05-11 03:11:13.625 131 12578.35 103.50 54825.78 88888.00 2014-05-11 03:11:13.750 131 12578.35 103.45 54825.82 88888.00 2014-05-11 03:11:13.875 131 12578.33 103.42 54825.80 88888.00 2014-05-11 03:11:14.000 131 12578.30 103.40 54825.80 88888.00 2014-05-11 03:11:14.125 131 12578.35 103.45 54825.80 88888.00 2014-05-11 03:11:14.250 131 12578.33 103.47 54825.80 88888.00 2014-05-11 03:11:14.375 131 12578.35 103.47 54825.82 88888.00 2014-05-11 03:11:14.500 131 12578.35 103.47 54825.85 88888.00 2014-05-11 03:11:14.625 131 12578.38 103.47 54825.82 88888.00 2014-05-11 03:11:14.750 131 12578.33 103.47 54825.82 88888.00 2014-05-11 03:11:14.875 131 12578.30 103.47 54825.82 88888.00 2014-05-11 03:11:15.000 131 12578.33 103.47 54825.82 88888.00 2014-05-11 03:11:15.125 131 12578.33 103.47 54825.82 88888.00 2014-05-11 03:11:15.250 131 12578.30 103.45 54825.85 88888.00 2014-05-11 03:11:15.375 131 12578.33 103.47 54825.82 88888.00 2014-05-11 03:11:15.500 131 12578.33 103.47 54825.80 88888.00 2014-05-11 03:11:15.625 131 12578.35 103.47 54825.82 88888.00 2014-05-11 03:11:15.750 131 12578.40 103.50 54825.88 88888.00 2014-05-11 03:11:15.875 131 12578.38 103.50 54825.88 88888.00 2014-05-11 03:11:16.000 131 12578.33 103.47 54825.88 88888.00 2014-05-11 03:11:16.125 131 12578.33 103.53 54825.85 88888.00 2014-05-11 03:11:16.250 131 12578.30 103.53 54825.90 88888.00 2014-05-11 03:11:16.375 131 12578.35 103.47 54825.88 88888.00 2014-05-11 03:11:16.500 131 12578.38 103.50 54825.85 88888.00 2014-05-11 03:11:16.625 131 12578.40 103.50 54825.82 88888.00 2014-05-11 03:11:16.750 131 12578.38 103.50 54825.85 88888.00 2014-05-11 03:11:16.875 131 12578.38 103.55 54825.85 88888.00 2014-05-11 03:11:17.000 131 12578.40 103.50 54825.82 88888.00 2014-05-11 03:11:17.125 131 12578.33 103.50 54825.82 88888.00 2014-05-11 03:11:17.250 131 12578.25 103.50 54825.82 88888.00 2014-05-11 03:11:17.375 131 12578.35 103.53 54825.88 88888.00 2014-05-11 03:11:17.500 131 12578.40 103.53 54825.88 88888.00 2014-05-11 03:11:17.625 131 12578.42 103.55 54825.88 88888.00 2014-05-11 03:11:17.750 131 12578.42 103.55 54825.88 88888.00 2014-05-11 03:11:17.875 131 12578.38 103.53 54825.85 88888.00 2014-05-11 03:11:18.000 131 12578.42 103.55 54825.88 88888.00 2014-05-11 03:11:18.125 131 12578.38 103.58 54825.88 88888.00 2014-05-11 03:11:18.250 131 12578.35 103.55 54825.85 88888.00 2014-05-11 03:11:18.375 131 12578.40 103.58 54825.85 88888.00 2014-05-11 03:11:18.500 131 12578.42 103.58 54825.88 88888.00 2014-05-11 03:11:18.625 131 12578.45 103.60 54825.88 88888.00 2014-05-11 03:11:18.750 131 12578.38 103.60 54825.90 88888.00 2014-05-11 03:11:18.875 131 12578.38 103.58 54825.88 88888.00 2014-05-11 03:11:19.000 131 12578.45 103.58 54825.88 88888.00 2014-05-11 03:11:19.125 131 12578.48 103.55 54825.85 88888.00 2014-05-11 03:11:19.250 131 12578.38 103.55 54825.85 88888.00 2014-05-11 03:11:19.375 131 12578.35 103.55 54825.82 88888.00 2014-05-11 03:11:19.500 131 12578.38 103.55 54825.85 88888.00 2014-05-11 03:11:19.625 131 12578.40 103.58 54825.88 88888.00 2014-05-11 03:11:19.750 131 12578.45 103.58 54825.82 88888.00 2014-05-11 03:11:19.875 131 12578.48 103.60 54825.88 88888.00 2014-05-11 03:11:20.000 131 12578.50 103.60 54825.90 88888.00 2014-05-11 03:11:20.125 131 12578.55 103.62 54825.93 88888.00 2014-05-11 03:11:20.250 131 12578.58 103.60 54825.90 88888.00 2014-05-11 03:11:20.375 131 12578.60 103.62 54825.90 88888.00 2014-05-11 03:11:20.500 131 12578.60 103.62 54825.93 88888.00 2014-05-11 03:11:20.625 131 12578.55 103.65 54825.93 88888.00 2014-05-11 03:11:20.750 131 12578.52 103.65 54825.90 88888.00 2014-05-11 03:11:20.875 131 12578.55 103.65 54825.90 88888.00 2014-05-11 03:11:21.000 131 12578.55 103.60 54825.88 88888.00 2014-05-11 03:11:21.125 131 12578.60 103.62 54825.85 88888.00 2014-05-11 03:11:21.250 131 12578.60 103.65 54825.93 88888.00 2014-05-11 03:11:21.375 131 12578.60 103.70 54825.95 88888.00 2014-05-11 03:11:21.500 131 12578.58 103.65 54825.93 88888.00 2014-05-11 03:11:21.625 131 12578.58 103.65 54825.85 88888.00 2014-05-11 03:11:21.750 131 12578.60 103.62 54825.88 88888.00 2014-05-11 03:11:21.875 131 12578.62 103.65 54825.88 88888.00 2014-05-11 03:11:22.000 131 12578.65 103.67 54825.88 88888.00 2014-05-11 03:11:22.125 131 12578.70 103.70 54825.90 88888.00 2014-05-11 03:11:22.250 131 12578.70 103.67 54825.93 88888.00 2014-05-11 03:11:22.375 131 12578.70 103.65 54825.85 88888.00 2014-05-11 03:11:22.500 131 12578.67 103.62 54825.85 88888.00 2014-05-11 03:11:22.625 131 12578.65 103.67 54825.88 88888.00 2014-05-11 03:11:22.750 131 12578.67 103.65 54825.90 88888.00 2014-05-11 03:11:22.875 131 12578.70 103.62 54825.90 88888.00 2014-05-11 03:11:23.000 131 12578.65 103.60 54825.88 88888.00 2014-05-11 03:11:23.125 131 12578.65 103.65 54825.93 88888.00 2014-05-11 03:11:23.250 131 12578.62 103.62 54825.93 88888.00 2014-05-11 03:11:23.375 131 12578.65 103.60 54825.93 88888.00 2014-05-11 03:11:23.500 131 12578.62 103.60 54825.95 88888.00 2014-05-11 03:11:23.625 131 12578.75 103.62 54825.93 88888.00 2014-05-11 03:11:23.750 131 12578.80 103.62 54825.90 88888.00 2014-05-11 03:11:23.875 131 12578.80 103.60 54825.90 88888.00 2014-05-11 03:11:24.000 131 12578.77 103.65 54825.90 88888.00 2014-05-11 03:11:24.125 131 12578.80 103.62 54825.93 88888.00 2014-05-11 03:11:24.250 131 12578.77 103.62 54825.95 88888.00 2014-05-11 03:11:24.375 131 12578.77 103.65 54825.93 88888.00 2014-05-11 03:11:24.500 131 12578.83 103.65 54825.95 88888.00 2014-05-11 03:11:24.625 131 12578.80 103.65 54825.95 88888.00 2014-05-11 03:11:24.750 131 12578.85 103.65 54825.97 88888.00 2014-05-11 03:11:24.875 131 12578.92 103.65 54825.97 88888.00 2014-05-11 03:11:25.000 131 12578.90 103.67 54826.00 88888.00 2014-05-11 03:11:25.125 131 12578.90 103.70 54826.00 88888.00 2014-05-11 03:11:25.250 131 12578.90 103.72 54826.00 88888.00 2014-05-11 03:11:25.375 131 12578.90 103.70 54825.97 88888.00 2014-05-11 03:11:25.500 131 12578.92 103.70 54825.97 88888.00 2014-05-11 03:11:25.625 131 12578.95 103.65 54825.97 88888.00 2014-05-11 03:11:25.750 131 12578.92 103.65 54825.97 88888.00 2014-05-11 03:11:25.875 131 12578.83 103.67 54825.93 88888.00 2014-05-11 03:11:26.000 131 12578.80 103.70 54825.95 88888.00 2014-05-11 03:11:26.125 131 12578.92 103.72 54825.97 88888.00 2014-05-11 03:11:26.250 131 12578.92 103.72 54825.95 88888.00 2014-05-11 03:11:26.375 131 12578.92 103.75 54825.93 88888.00 2014-05-11 03:11:26.500 131 12578.92 103.75 54825.97 88888.00 2014-05-11 03:11:26.625 131 12578.98 103.78 54825.95 88888.00 2014-05-11 03:11:26.750 131 12578.92 103.78 54825.95 88888.00 2014-05-11 03:11:26.875 131 12578.88 103.80 54825.97 88888.00 2014-05-11 03:11:27.000 131 12578.98 103.80 54825.97 88888.00 2014-05-11 03:11:27.125 131 12579.02 103.80 54826.00 88888.00 2014-05-11 03:11:27.250 131 12578.90 103.72 54825.97 88888.00 2014-05-11 03:11:27.375 131 12578.92 103.72 54825.95 88888.00 2014-05-11 03:11:27.500 131 12578.98 103.78 54825.97 88888.00 2014-05-11 03:11:27.625 131 12579.02 103.75 54826.00 88888.00 2014-05-11 03:11:27.750 131 12579.05 103.80 54825.97 88888.00 2014-05-11 03:11:27.875 131 12579.08 103.80 54825.97 88888.00 2014-05-11 03:11:28.000 131 12579.10 103.80 54825.95 88888.00 2014-05-11 03:11:28.125 131 12579.10 103.80 54826.00 88888.00 2014-05-11 03:11:28.250 131 12579.05 103.83 54826.00 88888.00 2014-05-11 03:11:28.375 131 12579.08 103.80 54826.00 88888.00 2014-05-11 03:11:28.500 131 12579.12 103.80 54825.97 88888.00 2014-05-11 03:11:28.625 131 12579.12 103.75 54826.00 88888.00 2014-05-11 03:11:28.750 131 12579.12 103.75 54826.00 88888.00 2014-05-11 03:11:28.875 131 12579.12 103.78 54825.97 88888.00 2014-05-11 03:11:29.000 131 12579.23 103.72 54825.97 88888.00 2014-05-11 03:11:29.125 131 12579.27 103.72 54825.97 88888.00 2014-05-11 03:11:29.250 131 12579.27 103.75 54826.00 88888.00 2014-05-11 03:11:29.375 131 12579.23 103.75 54825.97 88888.00 2014-05-11 03:11:29.500 131 12579.20 103.78 54825.97 88888.00 2014-05-11 03:11:29.625 131 12579.25 103.75 54826.03 88888.00 2014-05-11 03:11:29.750 131 12579.30 103.75 54826.03 88888.00 2014-05-11 03:11:29.875 131 12579.27 103.75 54826.00 88888.00 2014-05-11 03:11:30.000 131 12579.30 103.72 54825.97 88888.00 2014-05-11 03:11:30.125 131 12579.33 103.72 54825.97 88888.00 2014-05-11 03:11:30.250 131 12579.25 103.70 54825.97 88888.00 2014-05-11 03:11:30.375 131 12579.23 103.67 54825.95 88888.00 2014-05-11 03:11:30.500 131 12579.25 103.72 54825.95 88888.00 2014-05-11 03:11:30.625 131 12579.35 103.75 54825.95 88888.00 2014-05-11 03:11:30.750 131 12579.38 103.78 54825.95 88888.00 2014-05-11 03:11:30.875 131 12579.40 103.80 54825.97 88888.00 2014-05-11 03:11:31.000 131 12579.33 103.80 54826.00 88888.00 2014-05-11 03:11:31.125 131 12579.33 103.72 54826.00 88888.00 2014-05-11 03:11:31.250 131 12579.38 103.70 54826.00 88888.00 2014-05-11 03:11:31.375 131 12579.48 103.72 54826.00 88888.00 2014-05-11 03:11:31.500 131 12579.50 103.75 54826.00 88888.00 2014-05-11 03:11:31.625 131 12579.55 103.75 54826.00 88888.00 2014-05-11 03:11:31.750 131 12579.60 103.72 54826.00 88888.00 2014-05-11 03:11:31.875 131 12579.60 103.72 54826.00 88888.00 2014-05-11 03:11:32.000 131 12579.62 103.72 54825.97 88888.00 2014-05-11 03:11:32.125 131 12579.65 103.75 54826.03 88888.00 2014-05-11 03:11:32.250 131 12579.60 103.78 54826.03 88888.00 2014-05-11 03:11:32.375 131 12579.60 103.80 54826.00 88888.00 2014-05-11 03:11:32.500 131 12579.62 103.78 54826.03 88888.00 2014-05-11 03:11:32.625 131 12579.65 103.72 54826.00 88888.00 2014-05-11 03:11:32.750 131 12579.67 103.75 54826.00 88888.00 2014-05-11 03:11:32.875 131 12579.65 103.75 54826.05 88888.00 2014-05-11 03:11:33.000 131 12579.62 103.78 54826.03 88888.00 2014-05-11 03:11:33.125 131 12579.60 103.80 54826.05 88888.00 2014-05-11 03:11:33.250 131 12579.58 103.78 54826.03 88888.00 2014-05-11 03:11:33.375 131 12579.58 103.83 54826.05 88888.00 2014-05-11 03:11:33.500 131 12579.55 103.85 54826.05 88888.00 2014-05-11 03:11:33.625 131 12579.52 103.85 54826.03 88888.00 2014-05-11 03:11:33.750 131 12579.50 103.83 54826.03 88888.00 2014-05-11 03:11:33.875 131 12579.50 103.80 54826.05 88888.00 2014-05-11 03:11:34.000 131 12579.55 103.80 54826.05 88888.00 2014-05-11 03:11:34.125 131 12579.55 103.80 54826.03 88888.00 2014-05-11 03:11:34.250 131 12579.52 103.80 54826.05 88888.00 2014-05-11 03:11:34.375 131 12579.50 103.80 54826.03 88888.00 2014-05-11 03:11:34.500 131 12579.55 103.83 54826.05 88888.00 2014-05-11 03:11:34.625 131 12579.58 103.80 54826.05 88888.00 2014-05-11 03:11:34.750 131 12579.58 103.83 54826.05 88888.00 2014-05-11 03:11:34.875 131 12579.55 103.83 54826.07 88888.00 2014-05-11 03:11:35.000 131 12579.55 103.80 54826.05 88888.00 2014-05-11 03:11:35.125 131 12579.55 103.83 54826.05 88888.00 2014-05-11 03:11:35.250 131 12579.52 103.78 54826.05 88888.00 2014-05-11 03:11:35.375 131 12579.55 103.80 54826.07 88888.00 2014-05-11 03:11:35.500 131 12579.60 103.80 54826.10 88888.00 2014-05-11 03:11:35.625 131 12579.58 103.80 54826.07 88888.00 2014-05-11 03:11:35.750 131 12579.55 103.75 54826.07 88888.00 2014-05-11 03:11:35.875 131 12579.60 103.80 54826.05 88888.00 2014-05-11 03:11:36.000 131 12579.67 103.80 54826.03 88888.00 2014-05-11 03:11:36.125 131 12579.67 103.80 54826.05 88888.00 2014-05-11 03:11:36.250 131 12579.65 103.78 54826.05 88888.00 2014-05-11 03:11:36.375 131 12579.70 103.78 54826.05 88888.00 2014-05-11 03:11:36.500 131 12579.70 103.80 54826.07 88888.00 2014-05-11 03:11:36.625 131 12579.70 103.83 54826.07 88888.00 2014-05-11 03:11:36.750 131 12579.70 103.75 54826.07 88888.00 2014-05-11 03:11:36.875 131 12579.73 103.75 54826.07 88888.00 2014-05-11 03:11:37.000 131 12579.77 103.75 54826.07 88888.00 2014-05-11 03:11:37.125 131 12579.80 103.75 54826.10 88888.00 2014-05-11 03:11:37.250 131 12579.77 103.72 54826.10 88888.00 2014-05-11 03:11:37.375 131 12579.80 103.72 54826.10 88888.00 2014-05-11 03:11:37.500 131 12579.77 103.72 54826.10 88888.00 2014-05-11 03:11:37.625 131 12579.80 103.72 54826.10 88888.00 2014-05-11 03:11:37.750 131 12579.80 103.72 54826.10 88888.00 2014-05-11 03:11:37.875 131 12579.77 103.72 54826.10 88888.00 2014-05-11 03:11:38.000 131 12579.80 103.70 54826.10 88888.00 2014-05-11 03:11:38.125 131 12579.77 103.70 54826.12 88888.00 2014-05-11 03:11:38.250 131 12579.67 103.67 54826.12 88888.00 2014-05-11 03:11:38.375 131 12579.70 103.70 54826.15 88888.00 2014-05-11 03:11:38.500 131 12579.77 103.70 54826.15 88888.00 2014-05-11 03:11:38.625 131 12579.83 103.70 54826.15 88888.00 2014-05-11 03:11:38.750 131 12579.83 103.72 54826.12 88888.00 2014-05-11 03:11:38.875 131 12579.80 103.72 54826.12 88888.00 2014-05-11 03:11:39.000 131 12579.80 103.67 54826.10 88888.00 2014-05-11 03:11:39.125 131 12579.85 103.65 54826.12 88888.00 2014-05-11 03:11:39.250 131 12579.85 103.67 54826.15 88888.00 2014-05-11 03:11:39.375 131 12579.83 103.70 54826.15 88888.00 2014-05-11 03:11:39.500 131 12579.77 103.70 54826.18 88888.00 2014-05-11 03:11:39.625 131 12579.80 103.72 54826.15 88888.00 2014-05-11 03:11:39.750 131 12579.83 103.70 54826.15 88888.00 2014-05-11 03:11:39.875 131 12579.83 103.70 54826.12 88888.00 2014-05-11 03:11:40.000 131 12579.83 103.67 54826.15 88888.00 2014-05-11 03:11:40.125 131 12579.83 103.75 54826.20 88888.00 2014-05-11 03:11:40.250 131 12579.85 103.72 54826.20 88888.00 2014-05-11 03:11:40.375 131 12579.85 103.70 54826.18 88888.00 2014-05-11 03:11:40.500 131 12579.85 103.67 54826.18 88888.00 2014-05-11 03:11:40.625 131 12579.88 103.70 54826.18 88888.00 2014-05-11 03:11:40.750 131 12579.85 103.67 54826.20 88888.00 2014-05-11 03:11:40.875 131 12579.80 103.65 54826.18 88888.00 2014-05-11 03:11:41.000 131 12579.83 103.67 54826.22 88888.00 2014-05-11 03:11:41.125 131 12579.83 103.67 54826.22 88888.00 2014-05-11 03:11:41.250 131 12579.75 103.67 54826.22 88888.00 2014-05-11 03:11:41.375 131 12579.73 103.67 54826.20 88888.00 2014-05-11 03:11:41.500 131 12579.75 103.67 54826.22 88888.00 2014-05-11 03:11:41.625 131 12579.80 103.67 54826.22 88888.00 2014-05-11 03:11:41.750 131 12579.83 103.67 54826.22 88888.00 2014-05-11 03:11:41.875 131 12579.83 103.65 54826.20 88888.00 2014-05-11 03:11:42.000 131 12579.85 103.65 54826.20 88888.00 2014-05-11 03:11:42.125 131 12579.85 103.65 54826.22 88888.00 2014-05-11 03:11:42.250 131 12579.90 103.62 54826.22 88888.00 2014-05-11 03:11:42.375 131 12579.92 103.65 54826.25 88888.00 2014-05-11 03:11:42.500 131 12579.90 103.67 54826.25 88888.00 2014-05-11 03:11:42.625 131 12579.88 103.65 54826.25 88888.00 2014-05-11 03:11:42.750 131 12579.85 103.62 54826.25 88888.00 2014-05-11 03:11:42.875 131 12579.83 103.62 54826.22 88888.00 2014-05-11 03:11:43.000 131 12579.85 103.62 54826.22 88888.00 2014-05-11 03:11:43.125 131 12579.88 103.62 54826.25 88888.00 2014-05-11 03:11:43.250 131 12579.88 103.62 54826.28 88888.00 2014-05-11 03:11:43.375 131 12579.88 103.60 54826.25 88888.00 2014-05-11 03:11:43.500 131 12579.90 103.58 54826.28 88888.00 2014-05-11 03:11:43.625 131 12579.85 103.58 54826.25 88888.00 2014-05-11 03:11:43.750 131 12579.88 103.58 54826.28 88888.00 2014-05-11 03:11:43.875 131 12579.90 103.60 54826.28 88888.00 2014-05-11 03:11:44.000 131 12579.90 103.60 54826.25 88888.00 2014-05-11 03:11:44.125 131 12579.92 103.65 54826.30 88888.00 2014-05-11 03:11:44.250 131 12579.90 103.62 54826.32 88888.00 2014-05-11 03:11:44.375 131 12579.95 103.62 54826.35 88888.00 2014-05-11 03:11:44.500 131 12580.00 103.58 54826.32 88888.00 2014-05-11 03:11:44.625 131 12580.02 103.58 54826.30 88888.00 2014-05-11 03:11:44.750 131 12580.02 103.55 54826.28 88888.00 2014-05-11 03:11:44.875 131 12580.00 103.53 54826.30 88888.00 2014-05-11 03:11:45.000 131 12580.00 103.53 54826.30 88888.00 2014-05-11 03:11:45.125 131 12580.00 103.53 54826.32 88888.00 2014-05-11 03:11:45.250 131 12580.00 103.47 54826.32 88888.00 2014-05-11 03:11:45.375 131 12580.02 103.50 54826.30 88888.00 2014-05-11 03:11:45.500 131 12580.02 103.50 54826.22 88888.00 2014-05-11 03:11:45.625 131 12579.92 103.53 54826.28 88888.00 2014-05-11 03:11:45.750 131 12579.95 103.58 54826.35 88888.00 2014-05-11 03:11:45.875 131 12580.02 103.55 54826.35 88888.00 2014-05-11 03:11:46.000 131 12580.05 103.53 54826.35 88888.00 2014-05-11 03:11:46.125 131 12580.05 103.50 54826.35 88888.00 2014-05-11 03:11:46.250 131 12580.05 103.45 54826.38 88888.00 2014-05-11 03:11:46.375 131 12580.02 103.42 54826.38 88888.00 2014-05-11 03:11:46.500 131 12580.00 103.45 54826.38 88888.00 2014-05-11 03:11:46.625 131 12580.00 103.53 54826.40 88888.00 2014-05-11 03:11:46.750 131 12580.02 103.53 54826.38 88888.00 2014-05-11 03:11:46.875 131 12580.02 103.47 54826.40 88888.00 2014-05-11 03:11:47.000 131 12580.02 103.42 54826.38 88888.00 2014-05-11 03:11:47.125 131 12580.02 103.45 54826.38 88888.00 2014-05-11 03:11:47.250 131 12580.02 103.45 54826.40 88888.00 2014-05-11 03:11:47.375 131 12580.08 103.45 54826.38 88888.00 2014-05-11 03:11:47.500 131 12580.08 103.45 54826.38 88888.00 2014-05-11 03:11:47.625 131 12580.02 103.40 54826.40 88888.00 2014-05-11 03:11:47.750 131 12580.05 103.40 54826.40 88888.00 2014-05-11 03:11:47.875 131 12580.10 103.40 54826.38 88888.00 2014-05-11 03:11:48.000 131 12580.05 103.42 54826.40 88888.00 2014-05-11 03:11:48.125 131 12580.00 103.40 54826.40 88888.00 2014-05-11 03:11:48.250 131 12580.00 103.42 54826.43 88888.00 2014-05-11 03:11:48.375 131 12580.08 103.45 54826.43 88888.00 2014-05-11 03:11:48.500 131 12580.08 103.42 54826.43 88888.00 2014-05-11 03:11:48.625 131 12580.02 103.40 54826.40 88888.00 2014-05-11 03:11:48.750 131 12580.02 103.47 54826.43 88888.00 2014-05-11 03:11:48.875 131 12580.00 103.47 54826.43 88888.00 2014-05-11 03:11:49.000 131 12580.00 103.42 54826.43 88888.00 2014-05-11 03:11:49.125 131 12580.05 103.42 54826.43 88888.00 2014-05-11 03:11:49.250 131 12580.02 103.40 54826.40 88888.00 2014-05-11 03:11:49.375 131 12579.98 103.35 54826.40 88888.00 2014-05-11 03:11:49.500 131 12579.98 103.35 54826.43 88888.00 2014-05-11 03:11:49.625 131 12580.02 103.38 54826.43 88888.00 2014-05-11 03:11:49.750 131 12580.02 103.35 54826.43 88888.00 2014-05-11 03:11:49.875 131 12580.05 103.38 54826.45 88888.00 2014-05-11 03:11:50.000 131 12580.05 103.35 54826.45 88888.00 2014-05-11 03:11:50.125 131 12580.08 103.35 54826.45 88888.00 2014-05-11 03:11:50.250 131 12580.10 103.33 54826.47 88888.00 2014-05-11 03:11:50.375 131 12580.17 103.30 54826.47 88888.00 2014-05-11 03:11:50.500 131 12580.17 103.30 54826.45 88888.00 2014-05-11 03:11:50.625 131 12580.12 103.30 54826.47 88888.00 2014-05-11 03:11:50.750 131 12580.12 103.30 54826.45 88888.00 2014-05-11 03:11:50.875 131 12580.15 103.30 54826.45 88888.00 2014-05-11 03:11:51.000 131 12580.15 103.30 54826.45 88888.00 2014-05-11 03:11:51.125 131 12580.12 103.25 54826.45 88888.00 2014-05-11 03:11:51.250 131 12580.15 103.28 54826.50 88888.00 2014-05-11 03:11:51.375 131 12580.23 103.30 54826.50 88888.00 2014-05-11 03:11:51.500 131 12580.20 103.30 54826.47 88888.00 2014-05-11 03:11:51.625 131 12580.23 103.28 54826.45 88888.00 2014-05-11 03:11:51.750 131 12580.23 103.25 54826.45 88888.00 2014-05-11 03:11:51.875 131 12580.23 103.25 54826.47 88888.00 2014-05-11 03:11:52.000 131 12580.17 103.22 54826.47 88888.00 2014-05-11 03:11:52.125 131 12580.12 103.22 54826.47 88888.00 2014-05-11 03:11:52.250 131 12580.10 103.22 54826.50 88888.00 2014-05-11 03:11:52.375 131 12580.15 103.20 54826.47 88888.00 2014-05-11 03:11:52.500 131 12580.25 103.22 54826.53 88888.00 2014-05-11 03:11:52.625 131 12580.23 103.22 54826.53 88888.00 2014-05-11 03:11:52.750 131 12580.23 103.22 54826.53 88888.00 2014-05-11 03:11:52.875 131 12580.25 103.22 54826.53 88888.00 2014-05-11 03:11:53.000 131 12580.25 103.22 54826.53 88888.00 2014-05-11 03:11:53.125 131 12580.20 103.20 54826.50 88888.00 2014-05-11 03:11:53.250 131 12580.12 103.12 54826.50 88888.00 2014-05-11 03:11:53.375 131 12580.12 103.12 54826.50 88888.00 2014-05-11 03:11:53.500 131 12580.15 103.15 54826.47 88888.00 2014-05-11 03:11:53.625 131 12580.17 103.15 54826.50 88888.00 2014-05-11 03:11:53.750 131 12580.20 103.10 54826.53 88888.00 2014-05-11 03:11:53.875 131 12580.23 103.10 54826.53 88888.00 2014-05-11 03:11:54.000 131 12580.25 103.10 54826.53 88888.00 2014-05-11 03:11:54.125 131 12580.20 103.15 54826.55 88888.00 2014-05-11 03:11:54.250 131 12580.12 103.12 54826.53 88888.00 2014-05-11 03:11:54.375 131 12580.23 103.10 54826.53 88888.00 2014-05-11 03:11:54.500 131 12580.27 103.10 54826.53 88888.00 2014-05-11 03:11:54.625 131 12580.30 103.10 54826.55 88888.00 2014-05-11 03:11:54.750 131 12580.30 103.10 54826.55 88888.00 2014-05-11 03:11:54.875 131 12580.33 103.05 54826.55 88888.00 2014-05-11 03:11:55.000 131 12580.33 103.08 54826.57 88888.00 2014-05-11 03:11:55.125 131 12580.30 103.08 54826.57 88888.00 2014-05-11 03:11:55.250 131 12580.25 103.05 54826.55 88888.00 2014-05-11 03:11:55.375 131 12580.35 103.05 54826.57 88888.00 2014-05-11 03:11:55.500 131 12580.35 103.05 54826.57 88888.00 2014-05-11 03:11:55.625 131 12580.35 103.05 54826.57 88888.00 2014-05-11 03:11:55.750 131 12580.30 103.05 54826.57 88888.00 2014-05-11 03:11:55.875 131 12580.27 103.00 54826.55 88888.00 2014-05-11 03:11:56.000 131 12580.25 102.97 54826.57 88888.00 2014-05-11 03:11:56.125 131 12580.25 102.97 54826.60 88888.00 2014-05-11 03:11:56.250 131 12580.23 102.95 54826.60 88888.00 2014-05-11 03:11:56.375 131 12580.27 102.95 54826.60 88888.00 2014-05-11 03:11:56.500 131 12580.33 102.95 54826.62 88888.00 2014-05-11 03:11:56.625 131 12580.27 103.00 54826.65 88888.00 2014-05-11 03:11:56.750 131 12580.27 103.00 54826.62 88888.00 2014-05-11 03:11:56.875 131 12580.23 102.97 54826.65 88888.00 2014-05-11 03:11:57.000 131 12580.27 102.95 54826.62 88888.00 2014-05-11 03:11:57.125 131 12580.33 102.95 54826.68 88888.00 2014-05-11 03:11:57.250 131 12580.33 102.92 54826.68 88888.00 2014-05-11 03:11:57.375 131 12580.30 102.95 54826.65 88888.00 2014-05-11 03:11:57.500 131 12580.23 102.92 54826.65 88888.00 2014-05-11 03:11:57.625 131 12580.30 102.90 54826.65 88888.00 2014-05-11 03:11:57.750 131 12580.27 102.92 54826.65 88888.00 2014-05-11 03:11:57.875 131 12580.25 102.90 54826.65 88888.00 2014-05-11 03:11:58.000 131 12580.25 102.90 54826.65 88888.00 2014-05-11 03:11:58.125 131 12580.25 102.90 54826.65 88888.00 2014-05-11 03:11:58.250 131 12580.23 102.85 54826.65 88888.00 2014-05-11 03:11:58.375 131 12580.20 102.88 54826.65 88888.00 2014-05-11 03:11:58.500 131 12580.25 102.88 54826.70 88888.00 2014-05-11 03:11:58.625 131 12580.35 102.90 54826.72 88888.00 2014-05-11 03:11:58.750 131 12580.38 102.88 54826.72 88888.00 2014-05-11 03:11:58.875 131 12580.35 102.83 54826.68 88888.00 2014-05-11 03:11:59.000 131 12580.33 102.85 54826.72 88888.00 2014-05-11 03:11:59.125 131 12580.27 102.85 54826.72 88888.00 2014-05-11 03:11:59.250 131 12580.15 102.80 54826.70 88888.00 2014-05-11 03:11:59.375 131 12580.17 102.80 54826.68 88888.00 2014-05-11 03:11:59.500 131 12580.20 102.83 54826.70 88888.00 2014-05-11 03:11:59.625 131 12580.20 102.83 54826.72 88888.00 2014-05-11 03:11:59.750 131 12580.23 102.83 54826.78 88888.00 2014-05-11 03:11:59.875 131 12580.27 102.80 54826.75 88888.00 2014-05-11 03:12:00.000 131 12580.27 102.78 54826.72 88888.00 2014-05-11 03:12:00.125 131 12580.30 102.80 54826.75 88888.00 2014-05-11 03:12:00.250 131 12580.23 102.80 54826.72 88888.00 2014-05-11 03:12:00.375 131 12580.27 102.75 54826.75 88888.00 2014-05-11 03:12:00.500 131 12580.27 102.75 54826.75 88888.00 2014-05-11 03:12:00.625 131 12580.27 102.78 54826.80 88888.00 2014-05-11 03:12:00.750 131 12580.25 102.78 54826.78 88888.00 2014-05-11 03:12:00.875 131 12580.20 102.78 54826.75 88888.00 2014-05-11 03:12:01.000 131 12580.23 102.78 54826.78 88888.00 2014-05-11 03:12:01.125 131 12580.25 102.75 54826.80 88888.00 2014-05-11 03:12:01.250 131 12580.25 102.75 54826.80 88888.00 2014-05-11 03:12:01.375 131 12580.25 102.75 54826.80 88888.00 2014-05-11 03:12:01.500 131 12580.15 102.75 54826.80 88888.00 2014-05-11 03:12:01.625 131 12580.17 102.75 54826.78 88888.00 2014-05-11 03:12:01.750 131 12580.23 102.78 54826.80 88888.00 2014-05-11 03:12:01.875 131 12580.23 102.78 54826.78 88888.00 2014-05-11 03:12:02.000 131 12580.23 102.75 54826.75 88888.00 2014-05-11 03:12:02.125 131 12580.20 102.75 54826.82 88888.00 2014-05-11 03:12:02.250 131 12580.17 102.70 54826.85 88888.00 2014-05-11 03:12:02.375 131 12580.17 102.67 54826.88 88888.00 2014-05-11 03:12:02.500 131 12580.17 102.67 54826.85 88888.00 2014-05-11 03:12:02.625 131 12580.20 102.70 54826.82 88888.00 2014-05-11 03:12:02.750 131 12580.20 102.67 54826.85 88888.00 2014-05-11 03:12:02.875 131 12580.15 102.67 54826.88 88888.00 2014-05-11 03:12:03.000 131 12580.12 102.65 54826.88 88888.00 2014-05-11 03:12:03.125 131 12580.17 102.62 54826.88 88888.00 2014-05-11 03:12:03.250 131 12580.20 102.62 54826.90 88888.00 2014-05-11 03:12:03.375 131 12580.17 102.65 54826.90 88888.00 2014-05-11 03:12:03.500 131 12580.10 102.65 54826.88 88888.00 2014-05-11 03:12:03.625 131 12580.05 102.62 54826.85 88888.00 2014-05-11 03:12:03.750 131 12580.05 102.62 54826.85 88888.00 2014-05-11 03:12:03.875 131 12580.08 102.60 54826.90 88888.00 2014-05-11 03:12:04.000 131 12580.10 102.60 54826.88 88888.00 2014-05-11 03:12:04.125 131 12580.02 102.60 54826.90 88888.00 2014-05-11 03:12:04.250 131 12579.98 102.62 54826.93 88888.00 2014-05-11 03:12:04.375 131 12580.02 102.65 54826.95 88888.00 2014-05-11 03:12:04.500 131 12580.05 102.65 54826.90 88888.00 2014-05-11 03:12:04.625 131 12580.00 102.62 54826.93 88888.00 2014-05-11 03:12:04.750 131 12579.95 102.58 54826.95 88888.00 2014-05-11 03:12:04.875 131 12579.98 102.58 54826.95 88888.00 2014-05-11 03:12:05.000 131 12580.00 102.60 54826.95 88888.00 2014-05-11 03:12:05.125 131 12580.02 102.58 54826.95 88888.00 2014-05-11 03:12:05.250 131 12580.00 102.55 54826.97 88888.00 2014-05-11 03:12:05.375 131 12580.02 102.55 54826.97 88888.00 2014-05-11 03:12:05.500 131 12580.02 102.55 54826.93 88888.00 2014-05-11 03:12:05.625 131 12579.98 102.53 54826.93 88888.00 2014-05-11 03:12:05.750 131 12579.90 102.55 54826.93 88888.00 2014-05-11 03:12:05.875 131 12579.88 102.55 54826.95 88888.00 2014-05-11 03:12:06.000 131 12579.95 102.55 54827.03 88888.00 2014-05-11 03:12:06.125 131 12580.00 102.53 54827.03 88888.00 2014-05-11 03:12:06.250 131 12579.95 102.50 54827.03 88888.00 2014-05-11 03:12:06.375 131 12579.90 102.47 54827.00 88888.00 2014-05-11 03:12:06.500 131 12579.88 102.47 54827.03 88888.00 2014-05-11 03:12:06.625 131 12579.88 102.50 54827.07 88888.00 2014-05-11 03:12:06.750 131 12579.85 102.53 54827.07 88888.00 2014-05-11 03:12:06.875 131 12579.90 102.50 54827.07 88888.00 2014-05-11 03:12:07.000 131 12579.85 102.50 54827.03 88888.00 2014-05-11 03:12:07.125 131 12579.83 102.50 54827.05 88888.00 2014-05-11 03:12:07.250 131 12579.80 102.50 54827.07 88888.00 2014-05-11 03:12:07.375 131 12579.85 102.50 54827.07 88888.00 2014-05-11 03:12:07.500 131 12579.85 102.50 54827.12 88888.00 2014-05-11 03:12:07.625 131 12579.77 102.50 54827.12 88888.00 2014-05-11 03:12:07.750 131 12579.77 102.50 54827.12 88888.00 2014-05-11 03:12:07.875 131 12579.83 102.47 54827.12 88888.00 2014-05-11 03:12:08.000 131 12579.83 102.47 54827.10 88888.00 2014-05-11 03:12:08.125 131 12579.75 102.47 54827.12 88888.00 2014-05-11 03:12:08.250 131 12579.73 102.47 54827.12 88888.00 2014-05-11 03:12:08.375 131 12579.73 102.47 54827.15 88888.00 2014-05-11 03:12:08.500 131 12579.67 102.45 54827.12 88888.00 2014-05-11 03:12:08.625 131 12579.75 102.42 54827.12 88888.00 2014-05-11 03:12:08.750 131 12579.77 102.45 54827.15 88888.00 2014-05-11 03:12:08.875 131 12579.75 102.45 54827.18 88888.00 2014-05-11 03:12:09.000 131 12579.65 102.45 54827.18 88888.00 2014-05-11 03:12:09.125 131 12579.55 102.45 54827.20 88888.00 2014-05-11 03:12:09.250 131 12579.58 102.45 54827.18 88888.00 2014-05-11 03:12:09.375 131 12579.62 102.45 54827.15 88888.00 2014-05-11 03:12:09.500 131 12579.62 102.47 54827.20 88888.00 2014-05-11 03:12:09.625 131 12579.62 102.47 54827.22 88888.00 2014-05-11 03:12:09.750 131 12579.55 102.45 54827.22 88888.00 2014-05-11 03:12:09.875 131 12579.48 102.45 54827.22 88888.00 2014-05-11 03:12:10.000 131 12579.52 102.45 54827.22 88888.00 2014-05-11 03:12:10.125 131 12579.52 102.42 54827.22 88888.00 2014-05-11 03:12:10.250 131 12579.45 102.45 54827.22 88888.00 2014-05-11 03:12:10.375 131 12579.48 102.45 54827.25 88888.00 2014-05-11 03:12:10.500 131 12579.50 102.45 54827.22 88888.00 2014-05-11 03:12:10.625 131 12579.52 102.42 54827.25 88888.00 2014-05-11 03:12:10.750 131 12579.48 102.45 54827.25 88888.00 2014-05-11 03:12:10.875 131 12579.45 102.45 54827.25 88888.00 2014-05-11 03:12:11.000 131 12579.48 102.47 54827.30 88888.00 2014-05-11 03:12:11.125 131 12579.48 102.50 54827.30 88888.00 2014-05-11 03:12:11.250 131 12579.45 102.47 54827.30 88888.00 2014-05-11 03:12:11.375 131 12579.48 102.45 54827.28 88888.00 2014-05-11 03:12:11.500 131 12579.45 102.42 54827.28 88888.00 2014-05-11 03:12:11.625 131 12579.45 102.50 54827.30 88888.00 2014-05-11 03:12:11.750 131 12579.48 102.50 54827.30 88888.00 2014-05-11 03:12:11.875 131 12579.52 102.53 54827.32 88888.00 2014-05-11 03:12:12.000 131 12579.48 102.50 54827.32 88888.00 2014-05-11 03:12:12.125 131 12579.42 102.53 54827.32 88888.00 2014-05-11 03:12:12.250 131 12579.38 102.53 54827.32 88888.00 2014-05-11 03:12:12.375 131 12579.35 102.53 54827.35 88888.00 2014-05-11 03:12:12.500 131 12579.33 102.50 54827.35 88888.00 2014-05-11 03:12:12.625 131 12579.33 102.55 54827.32 88888.00 2014-05-11 03:12:12.750 131 12579.30 102.55 54827.35 88888.00 2014-05-11 03:12:12.875 131 12579.33 102.55 54827.35 88888.00 2014-05-11 03:12:13.000 131 12579.40 102.58 54827.35 88888.00 2014-05-11 03:12:13.125 131 12579.35 102.55 54827.38 88888.00 2014-05-11 03:12:13.250 131 12579.30 102.58 54827.40 88888.00 2014-05-11 03:12:13.375 131 12579.35 102.58 54827.38 88888.00 2014-05-11 03:12:13.500 131 12579.35 102.55 54827.38 88888.00 2014-05-11 03:12:13.625 131 12579.30 102.58 54827.38 88888.00 2014-05-11 03:12:13.750 131 12579.33 102.58 54827.40 88888.00 2014-05-11 03:12:13.875 131 12579.33 102.60 54827.40 88888.00 2014-05-11 03:12:14.000 131 12579.33 102.58 54827.43 88888.00 2014-05-11 03:12:14.125 131 12579.27 102.55 54827.40 88888.00 2014-05-11 03:12:14.250 131 12579.23 102.55 54827.40 88888.00 2014-05-11 03:12:14.375 131 12579.25 102.58 54827.40 88888.00 2014-05-11 03:12:14.500 131 12579.27 102.60 54827.40 88888.00 2014-05-11 03:12:14.625 131 12579.27 102.60 54827.43 88888.00 2014-05-11 03:12:14.750 131 12579.25 102.60 54827.40 88888.00 2014-05-11 03:12:14.875 131 12579.25 102.58 54827.43 88888.00 2014-05-11 03:12:15.000 131 12579.20 102.58 54827.43 88888.00 2014-05-11 03:12:15.125 131 12579.25 102.62 54827.47 88888.00 2014-05-11 03:12:15.250 131 12579.23 102.62 54827.47 88888.00 2014-05-11 03:12:15.375 131 12579.27 102.62 54827.47 88888.00 2014-05-11 03:12:15.500 131 12579.27 102.62 54827.45 88888.00 2014-05-11 03:12:15.625 131 12579.30 102.60 54827.47 88888.00 2014-05-11 03:12:15.750 131 12579.25 102.60 54827.45 88888.00 2014-05-11 03:12:15.875 131 12579.25 102.65 54827.47 88888.00 2014-05-11 03:12:16.000 131 12579.20 102.67 54827.50 88888.00 2014-05-11 03:12:16.125 131 12579.23 102.67 54827.50 88888.00 2014-05-11 03:12:16.250 131 12579.23 102.62 54827.50 88888.00 2014-05-11 03:12:16.375 131 12579.20 102.67 54827.50 88888.00 2014-05-11 03:12:16.500 131 12579.17 102.70 54827.53 88888.00 2014-05-11 03:12:16.625 131 12579.25 102.72 54827.53 88888.00 2014-05-11 03:12:16.750 131 12579.25 102.70 54827.50 88888.00 2014-05-11 03:12:16.875 131 12579.20 102.70 54827.50 88888.00 2014-05-11 03:12:17.000 131 12579.15 102.70 54827.53 88888.00 2014-05-11 03:12:17.125 131 12579.20 102.75 54827.55 88888.00 2014-05-11 03:12:17.250 131 12579.17 102.72 54827.55 88888.00 2014-05-11 03:12:17.375 131 12579.23 102.75 54827.55 88888.00 2014-05-11 03:12:17.500 131 12579.23 102.75 54827.57 88888.00 2014-05-11 03:12:17.625 131 12579.17 102.75 54827.55 88888.00 2014-05-11 03:12:17.750 131 12579.17 102.72 54827.57 88888.00 2014-05-11 03:12:17.875 131 12579.15 102.78 54827.57 88888.00 2014-05-11 03:12:18.000 131 12579.12 102.78 54827.55 88888.00 2014-05-11 03:12:18.125 131 12579.10 102.80 54827.57 88888.00 2014-05-11 03:12:18.250 131 12579.02 102.80 54827.57 88888.00 2014-05-11 03:12:18.375 131 12579.05 102.80 54827.57 88888.00 2014-05-11 03:12:18.500 131 12579.12 102.83 54827.60 88888.00 2014-05-11 03:12:18.625 131 12579.12 102.83 54827.60 88888.00 2014-05-11 03:12:18.750 131 12579.10 102.85 54827.60 88888.00 2014-05-11 03:12:18.875 131 12579.05 102.88 54827.57 88888.00 2014-05-11 03:12:19.000 131 12579.05 102.88 54827.62 88888.00 2014-05-11 03:12:19.125 131 12579.08 102.90 54827.65 88888.00 2014-05-11 03:12:19.250 131 12579.00 102.90 54827.68 88888.00 2014-05-11 03:12:19.375 131 12579.00 102.92 54827.70 88888.00 2014-05-11 03:12:19.500 131 12578.95 102.90 54827.68 88888.00 2014-05-11 03:12:19.625 131 12578.95 102.90 54827.68 88888.00 2014-05-11 03:12:19.750 131 12579.02 102.92 54827.65 88888.00 2014-05-11 03:12:19.875 131 12579.02 102.92 54827.65 88888.00 2014-05-11 03:12:20.000 131 12579.05 102.92 54827.62 88888.00 2014-05-11 03:12:20.125 131 12579.05 102.95 54827.62 88888.00 2014-05-11 03:12:20.250 131 12578.98 102.97 54827.65 88888.00 2014-05-11 03:12:20.375 131 12579.00 103.00 54827.65 88888.00 2014-05-11 03:12:20.500 131 12579.00 103.00 54827.65 88888.00 2014-05-11 03:12:20.625 131 12579.02 102.97 54827.65 88888.00 2014-05-11 03:12:20.750 131 12579.05 103.03 54827.68 88888.00 2014-05-11 03:12:20.875 131 12578.98 103.05 54827.68 88888.00 2014-05-11 03:12:21.000 131 12578.95 103.03 54827.70 88888.00 2014-05-11 03:12:21.125 131 12578.98 103.03 54827.70 88888.00 2014-05-11 03:12:21.250 131 12578.92 103.03 54827.68 88888.00 2014-05-11 03:12:21.375 131 12578.92 103.03 54827.68 88888.00 2014-05-11 03:12:21.500 131 12578.90 103.03 54827.68 88888.00 2014-05-11 03:12:21.625 131 12578.88 103.05 54827.68 88888.00 2014-05-11 03:12:21.750 131 12578.95 103.08 54827.70 88888.00 2014-05-11 03:12:21.875 131 12579.00 103.10 54827.70 88888.00 2014-05-11 03:12:22.000 131 12579.00 103.12 54827.70 88888.00 2014-05-11 03:12:22.125 131 12579.05 103.10 54827.68 88888.00 2014-05-11 03:12:22.250 131 12579.00 103.10 54827.68 88888.00 2014-05-11 03:12:22.375 131 12579.00 103.12 54827.68 88888.00 2014-05-11 03:12:22.500 131 12579.00 103.15 54827.70 88888.00 2014-05-11 03:12:22.625 131 12579.02 103.17 54827.68 88888.00 2014-05-11 03:12:22.750 131 12578.95 103.15 54827.68 88888.00 2014-05-11 03:12:22.875 131 12578.90 103.15 54827.70 88888.00 2014-05-11 03:12:23.000 131 12578.90 103.15 54827.68 88888.00 2014-05-11 03:12:23.125 131 12578.92 103.22 54827.72 88888.00 2014-05-11 03:12:23.250 131 12578.88 103.20 54827.72 88888.00 2014-05-11 03:12:23.375 131 12578.90 103.25 54827.75 88888.00 2014-05-11 03:12:23.500 131 12578.95 103.25 54827.75 88888.00 2014-05-11 03:12:23.625 131 12578.98 103.25 54827.75 88888.00 2014-05-11 03:12:23.750 131 12578.88 103.25 54827.75 88888.00 2014-05-11 03:12:23.875 131 12578.83 103.22 54827.75 88888.00 2014-05-11 03:12:24.000 131 12578.83 103.22 54827.75 88888.00 2014-05-11 03:12:24.125 131 12578.77 103.25 54827.75 88888.00 2014-05-11 03:12:24.250 131 12578.88 103.28 54827.78 88888.00 2014-05-11 03:12:24.375 131 12578.90 103.30 54827.78 88888.00 2014-05-11 03:12:24.500 131 12578.88 103.35 54827.78 88888.00 2014-05-11 03:12:24.625 131 12578.88 103.33 54827.80 88888.00 2014-05-11 03:12:24.750 131 12578.85 103.33 54827.78 88888.00 2014-05-11 03:12:24.875 131 12578.88 103.35 54827.80 88888.00 2014-05-11 03:12:25.000 131 12578.92 103.35 54827.80 88888.00 2014-05-11 03:12:25.125 131 12578.92 103.35 54827.80 88888.00 2014-05-11 03:12:25.250 131 12578.75 103.38 54827.82 88888.00 2014-05-11 03:12:25.375 131 12578.80 103.38 54827.85 88888.00 2014-05-11 03:12:25.500 131 12578.90 103.38 54827.85 88888.00 2014-05-11 03:12:25.625 131 12578.90 103.42 54827.82 88888.00 2014-05-11 03:12:25.750 131 12578.85 103.45 54827.82 88888.00 2014-05-11 03:12:25.875 131 12578.85 103.47 54827.82 88888.00 2014-05-11 03:12:26.000 131 12578.88 103.50 54827.80 88888.00 2014-05-11 03:12:26.125 131 12578.95 103.50 54827.80 88888.00 2014-05-11 03:12:26.250 131 12578.88 103.47 54827.82 88888.00 2014-05-11 03:12:26.375 131 12578.88 103.50 54827.82 88888.00 2014-05-11 03:12:26.500 131 12578.92 103.50 54827.82 88888.00 2014-05-11 03:12:26.625 131 12578.92 103.50 54827.82 88888.00 2014-05-11 03:12:26.750 131 12578.92 103.53 54827.82 88888.00 2014-05-11 03:12:26.875 131 12578.90 103.60 54827.88 88888.00 2014-05-11 03:12:27.000 131 12578.90 103.60 54827.85 88888.00 2014-05-11 03:12:27.125 131 12578.88 103.62 54827.85 88888.00 2014-05-11 03:12:27.250 131 12578.85 103.58 54827.82 88888.00 2014-05-11 03:12:27.375 131 12578.90 103.60 54827.82 88888.00 2014-05-11 03:12:27.500 131 12578.95 103.62 54827.85 88888.00 2014-05-11 03:12:27.625 131 12578.95 103.60 54827.85 88888.00 2014-05-11 03:12:27.750 131 12578.95 103.58 54827.82 88888.00 2014-05-11 03:12:27.875 131 12578.90 103.55 54827.82 88888.00 2014-05-11 03:12:28.000 131 12578.85 103.58 54827.80 88888.00 2014-05-11 03:12:28.125 131 12578.92 103.62 54827.82 88888.00 2014-05-11 03:12:28.250 131 12578.90 103.60 54827.80 88888.00 2014-05-11 03:12:28.375 131 12578.95 103.60 54827.80 88888.00 2014-05-11 03:12:28.500 131 12579.00 103.58 54827.80 88888.00 2014-05-11 03:12:28.625 131 12579.10 103.65 54827.85 88888.00 2014-05-11 03:12:28.750 131 12579.10 103.70 54827.85 88888.00 2014-05-11 03:12:28.875 131 12579.00 103.67 54827.88 88888.00 2014-05-11 03:12:29.000 131 12578.95 103.67 54827.85 88888.00 2014-05-11 03:12:29.125 131 12578.95 103.70 54827.88 88888.00 2014-05-11 03:12:29.250 131 12579.00 103.67 54827.85 88888.00 2014-05-11 03:12:29.375 131 12579.10 103.72 54827.85 88888.00 2014-05-11 03:12:29.500 131 12579.10 103.70 54827.85 88888.00 2014-05-11 03:12:29.625 131 12579.08 103.70 54827.88 88888.00 2014-05-11 03:12:29.750 131 12579.05 103.72 54827.93 88888.00 2014-05-11 03:12:29.875 131 12579.00 103.72 54827.88 88888.00 2014-05-11 03:12:30.000 131 12579.02 103.70 54827.88 88888.00 2014-05-11 03:12:30.125 131 12579.15 103.75 54827.85 88888.00 2014-05-11 03:12:30.250 131 12579.15 103.72 54827.88 88888.00 2014-05-11 03:12:30.375 131 12579.12 103.75 54827.88 88888.00 2014-05-11 03:12:30.500 131 12579.08 103.78 54827.85 88888.00 2014-05-11 03:12:30.625 131 12579.08 103.75 54827.85 88888.00 2014-05-11 03:12:30.750 131 12579.02 103.78 54827.88 88888.00 2014-05-11 03:12:30.875 131 12579.05 103.80 54827.88 88888.00 2014-05-11 03:12:31.000 131 12579.05 103.83 54827.88 88888.00 2014-05-11 03:12:31.125 131 12579.08 103.83 54827.88 88888.00 2014-05-11 03:12:31.250 131 12579.05 103.85 54827.90 88888.00 2014-05-11 03:12:31.375 131 12579.10 103.85 54827.90 88888.00 2014-05-11 03:12:31.500 131 12579.10 103.83 54827.90 88888.00 2014-05-11 03:12:31.625 131 12579.15 103.83 54827.88 88888.00 2014-05-11 03:12:31.750 131 12579.15 103.85 54827.93 88888.00 2014-05-11 03:12:31.875 131 12579.10 103.88 54827.93 88888.00 2014-05-11 03:12:32.000 131 12579.10 103.88 54827.95 88888.00 2014-05-11 03:12:32.125 131 12579.12 103.88 54827.97 88888.00 2014-05-11 03:12:32.250 131 12579.12 103.88 54827.95 88888.00 2014-05-11 03:12:32.375 131 12579.20 103.92 54827.90 88888.00 2014-05-11 03:12:32.500 131 12579.23 103.90 54827.93 88888.00 2014-05-11 03:12:32.625 131 12579.20 103.90 54827.95 88888.00 2014-05-11 03:12:32.750 131 12579.23 103.92 54827.95 88888.00 2014-05-11 03:12:32.875 131 12579.20 103.95 54827.90 88888.00 2014-05-11 03:12:33.000 131 12579.23 103.95 54827.93 88888.00 2014-05-11 03:12:33.125 131 12579.25 103.97 54827.95 88888.00 2014-05-11 03:12:33.250 131 12579.20 103.92 54827.93 88888.00 2014-05-11 03:12:33.375 131 12579.25 103.95 54827.90 88888.00 2014-05-11 03:12:33.500 131 12579.30 104.00 54827.90 88888.00 2014-05-11 03:12:33.625 131 12579.35 104.03 54827.93 88888.00 2014-05-11 03:12:33.750 131 12579.35 104.00 54827.90 88888.00 2014-05-11 03:12:33.875 131 12579.38 104.03 54827.90 88888.00 2014-05-11 03:12:34.000 131 12579.38 104.03 54827.88 88888.00 2014-05-11 03:12:34.125 131 12579.35 104.03 54827.88 88888.00 2014-05-11 03:12:34.250 131 12579.35 104.00 54827.90 88888.00 2014-05-11 03:12:34.375 131 12579.38 104.03 54827.90 88888.00 2014-05-11 03:12:34.500 131 12579.42 104.08 54827.93 88888.00 2014-05-11 03:12:34.625 131 12579.48 104.10 54827.93 88888.00 2014-05-11 03:12:34.750 131 12579.45 104.10 54827.90 88888.00 2014-05-11 03:12:34.875 131 12579.45 104.05 54827.88 88888.00 2014-05-11 03:12:35.000 131 12579.48 104.05 54827.85 88888.00 2014-05-11 03:12:35.125 131 12579.45 104.10 54827.88 88888.00 2014-05-11 03:12:35.250 131 12579.48 104.12 54827.88 88888.00 2014-05-11 03:12:35.375 131 12579.50 104.10 54827.90 88888.00 2014-05-11 03:12:35.500 131 12579.52 104.08 54827.90 88888.00 2014-05-11 03:12:35.625 131 12579.55 104.08 54827.90 88888.00 2014-05-11 03:12:35.750 131 12579.55 104.10 54827.85 88888.00 2014-05-11 03:12:35.875 131 12579.50 104.12 54827.85 88888.00 2014-05-11 03:12:36.000 131 12579.48 104.15 54827.82 88888.00 2014-05-11 03:12:36.125 131 12579.40 104.17 54827.88 88888.00 2014-05-11 03:12:36.250 131 12579.38 104.12 54827.90 88888.00 2014-05-11 03:12:36.375 131 12579.42 104.15 54827.88 88888.00 2014-05-11 03:12:36.500 131 12579.45 104.17 54827.90 88888.00 2014-05-11 03:12:36.625 131 12579.48 104.17 54827.93 88888.00 2014-05-11 03:12:36.750 131 12579.45 104.17 54827.93 88888.00 2014-05-11 03:12:36.875 131 12579.50 104.17 54827.88 88888.00 2014-05-11 03:12:37.000 131 12579.52 104.17 54827.88 88888.00 2014-05-11 03:12:37.125 131 12579.50 104.20 54827.90 88888.00 2014-05-11 03:12:37.250 131 12579.42 104.25 54827.90 88888.00 2014-05-11 03:12:37.375 131 12579.42 104.28 54827.90 88888.00 2014-05-11 03:12:37.500 131 12579.45 104.25 54827.88 88888.00 2014-05-11 03:12:37.625 131 12579.50 104.25 54827.88 88888.00 2014-05-11 03:12:37.750 131 12579.50 104.25 54827.90 88888.00 2014-05-11 03:12:37.875 131 12579.52 104.30 54827.93 88888.00 2014-05-11 03:12:38.000 131 12579.58 104.28 54827.90 88888.00 2014-05-11 03:12:38.125 131 12579.62 104.30 54827.90 88888.00 2014-05-11 03:12:38.250 131 12579.67 104.25 54827.88 88888.00 2014-05-11 03:12:38.375 131 12579.65 104.28 54827.88 88888.00 2014-05-11 03:12:38.500 131 12579.60 104.28 54827.88 88888.00 2014-05-11 03:12:38.625 131 12579.67 104.28 54827.88 88888.00 2014-05-11 03:12:38.750 131 12579.73 104.28 54827.88 88888.00 2014-05-11 03:12:38.875 131 12579.73 104.30 54827.90 88888.00 2014-05-11 03:12:39.000 131 12579.77 104.33 54827.88 88888.00 2014-05-11 03:12:39.125 131 12579.75 104.30 54827.90 88888.00 2014-05-11 03:12:39.250 131 12579.70 104.28 54827.88 88888.00 2014-05-11 03:12:39.375 131 12579.75 104.30 54827.88 88888.00 2014-05-11 03:12:39.500 131 12579.77 104.30 54827.85 88888.00 2014-05-11 03:12:39.625 131 12579.77 104.30 54827.85 88888.00 2014-05-11 03:12:39.750 131 12579.83 104.30 54827.88 88888.00 2014-05-11 03:12:39.875 131 12579.83 104.33 54827.88 88888.00 2014-05-11 03:12:40.000 131 12579.85 104.33 54827.85 88888.00 2014-05-11 03:12:40.125 131 12579.90 104.35 54827.85 88888.00 2014-05-11 03:12:40.250 131 12579.83 104.33 54827.88 88888.00 2014-05-11 03:12:40.375 131 12579.88 104.33 54827.88 88888.00 2014-05-11 03:12:40.500 131 12579.88 104.30 54827.85 88888.00 2014-05-11 03:12:40.625 131 12579.92 104.35 54827.85 88888.00 2014-05-11 03:12:40.750 131 12579.98 104.38 54827.88 88888.00 2014-05-11 03:12:40.875 131 12580.00 104.35 54827.90 88888.00 2014-05-11 03:12:41.000 131 12580.00 104.35 54827.88 88888.00 2014-05-11 03:12:41.125 131 12580.00 104.38 54827.88 88888.00 2014-05-11 03:12:41.250 131 12579.98 104.35 54827.88 88888.00 2014-05-11 03:12:41.375 131 12580.00 104.33 54827.85 88888.00 2014-05-11 03:12:41.500 131 12580.02 104.33 54827.85 88888.00 2014-05-11 03:12:41.625 131 12580.05 104.35 54827.85 88888.00 2014-05-11 03:12:41.750 131 12580.08 104.35 54827.82 88888.00 2014-05-11 03:12:41.875 131 12580.08 104.38 54827.82 88888.00 2014-05-11 03:12:42.000 131 12580.08 104.40 54827.85 88888.00 2014-05-11 03:12:42.125 131 12580.12 104.35 54827.85 88888.00 2014-05-11 03:12:42.250 131 12580.15 104.35 54827.82 88888.00 2014-05-11 03:12:42.375 131 12580.25 104.35 54827.85 88888.00 2014-05-11 03:12:42.500 131 12580.20 104.35 54827.82 88888.00 2014-05-11 03:12:42.625 131 12580.15 104.35 54827.82 88888.00 2014-05-11 03:12:42.750 131 12580.15 104.38 54827.82 88888.00 2014-05-11 03:12:42.875 131 12580.23 104.40 54827.80 88888.00 2014-05-11 03:12:43.000 131 12580.27 104.40 54827.80 88888.00 2014-05-11 03:12:43.125 131 12580.25 104.42 54827.82 88888.00 2014-05-11 03:12:43.250 131 12580.15 104.40 54827.82 88888.00 2014-05-11 03:12:43.375 131 12580.12 104.40 54827.82 88888.00 2014-05-11 03:12:43.500 131 12580.23 104.40 54827.85 88888.00 2014-05-11 03:12:43.625 131 12580.33 104.42 54827.82 88888.00 2014-05-11 03:12:43.750 131 12580.35 104.45 54827.85 88888.00 2014-05-11 03:12:43.875 131 12580.27 104.40 54827.88 88888.00 2014-05-11 03:12:44.000 131 12580.25 104.38 54827.88 88888.00 2014-05-11 03:12:44.125 131 12580.27 104.42 54827.90 88888.00 2014-05-11 03:12:44.250 131 12580.33 104.42 54827.90 88888.00 2014-05-11 03:12:44.375 131 12580.42 104.45 54827.88 88888.00 2014-05-11 03:12:44.500 131 12580.40 104.42 54827.90 88888.00 2014-05-11 03:12:44.625 131 12580.42 104.42 54827.88 88888.00 2014-05-11 03:12:44.750 131 12580.42 104.42 54827.85 88888.00 2014-05-11 03:12:44.875 131 12580.42 104.45 54827.85 88888.00 2014-05-11 03:12:45.000 131 12580.48 104.42 54827.85 88888.00 2014-05-11 03:12:45.125 131 12580.50 104.42 54827.88 88888.00 2014-05-11 03:12:45.250 131 12580.42 104.45 54827.85 88888.00 2014-05-11 03:12:45.375 131 12580.42 104.42 54827.80 88888.00 2014-05-11 03:12:45.500 131 12580.45 104.45 54827.82 88888.00 2014-05-11 03:12:45.625 131 12580.50 104.50 54827.85 88888.00 2014-05-11 03:12:45.750 131 12580.55 104.47 54827.82 88888.00 2014-05-11 03:12:45.875 131 12580.58 104.45 54827.82 88888.00 2014-05-11 03:12:46.000 131 12580.55 104.47 54827.80 88888.00 2014-05-11 03:12:46.125 131 12580.52 104.50 54827.82 88888.00 2014-05-11 03:12:46.250 131 12580.52 104.45 54827.80 88888.00 2014-05-11 03:12:46.375 131 12580.52 104.47 54827.80 88888.00 2014-05-11 03:12:46.500 131 12580.58 104.53 54827.82 88888.00 2014-05-11 03:12:46.625 131 12580.60 104.47 54827.80 88888.00 2014-05-11 03:12:46.750 131 12580.65 104.47 54827.80 88888.00 2014-05-11 03:12:46.875 131 12580.73 104.47 54827.82 88888.00 2014-05-11 03:12:47.000 131 12580.75 104.50 54827.80 88888.00 2014-05-11 03:12:47.125 131 12580.70 104.50 54827.80 88888.00 2014-05-11 03:12:47.250 131 12580.73 104.53 54827.82 88888.00 2014-05-11 03:12:47.375 131 12580.80 104.50 54827.82 88888.00 2014-05-11 03:12:47.500 131 12580.83 104.47 54827.82 88888.00 2014-05-11 03:12:47.625 131 12580.88 104.47 54827.82 88888.00 2014-05-11 03:12:47.750 131 12580.85 104.45 54827.80 88888.00 2014-05-11 03:12:47.875 131 12580.90 104.45 54827.80 88888.00 2014-05-11 03:12:48.000 131 12580.90 104.45 54827.80 88888.00 2014-05-11 03:12:48.125 131 12580.88 104.45 54827.80 88888.00 2014-05-11 03:12:48.250 131 12580.80 104.42 54827.82 88888.00 2014-05-11 03:12:48.375 131 12580.88 104.47 54827.82 88888.00 2014-05-11 03:12:48.500 131 12580.90 104.50 54827.82 88888.00 2014-05-11 03:12:48.625 131 12580.90 104.47 54827.80 88888.00 2014-05-11 03:12:48.750 131 12580.92 104.47 54827.78 88888.00 2014-05-11 03:12:48.875 131 12580.95 104.47 54827.80 88888.00 2014-05-11 03:12:49.000 131 12581.00 104.50 54827.82 88888.00 2014-05-11 03:12:49.125 131 12581.00 104.50 54827.82 88888.00 2014-05-11 03:12:49.250 131 12580.95 104.50 54827.82 88888.00 2014-05-11 03:12:49.375 131 12581.05 104.50 54827.82 88888.00 2014-05-11 03:12:49.500 131 12581.05 104.50 54827.82 88888.00 2014-05-11 03:12:49.625 131 12581.02 104.53 54827.80 88888.00 2014-05-11 03:12:49.750 131 12581.02 104.53 54827.82 88888.00 2014-05-11 03:12:49.875 131 12581.00 104.55 54827.85 88888.00 2014-05-11 03:12:50.000 131 12581.05 104.47 54827.82 88888.00 2014-05-11 03:12:50.125 131 12581.08 104.47 54827.82 88888.00 2014-05-11 03:12:50.250 131 12581.05 104.45 54827.82 88888.00 2014-05-11 03:12:50.375 131 12581.05 104.50 54827.80 88888.00 2014-05-11 03:12:50.500 131 12581.05 104.53 54827.82 88888.00 2014-05-11 03:12:50.625 131 12581.08 104.50 54827.80 88888.00 2014-05-11 03:12:50.750 131 12581.08 104.50 54827.82 88888.00 2014-05-11 03:12:50.875 131 12581.05 104.53 54827.85 88888.00 2014-05-11 03:12:51.000 131 12581.08 104.53 54827.85 88888.00 2014-05-11 03:12:51.125 131 12581.08 104.55 54827.88 88888.00 2014-05-11 03:12:51.250 131 12581.08 104.58 54827.88 88888.00 2014-05-11 03:12:51.375 131 12581.20 104.60 54827.88 88888.00 2014-05-11 03:12:51.500 131 12581.17 104.62 54827.88 88888.00 2014-05-11 03:12:51.625 131 12581.15 104.58 54827.85 88888.00 2014-05-11 03:12:51.750 131 12581.15 104.55 54827.85 88888.00 2014-05-11 03:12:51.875 131 12581.15 104.53 54827.85 88888.00 2014-05-11 03:12:52.000 131 12581.12 104.55 54827.82 88888.00 2014-05-11 03:12:52.125 131 12581.12 104.53 54827.85 88888.00 2014-05-11 03:12:52.250 131 12581.10 104.53 54827.88 88888.00 2014-05-11 03:12:52.375 131 12581.17 104.55 54827.88 88888.00 2014-05-11 03:12:52.500 131 12581.12 104.60 54827.88 88888.00 2014-05-11 03:12:52.625 131 12581.17 104.60 54827.90 88888.00 2014-05-11 03:12:52.750 131 12581.23 104.60 54827.88 88888.00 2014-05-11 03:12:52.875 131 12581.25 104.58 54827.85 88888.00 2014-05-11 03:12:53.000 131 12581.23 104.55 54827.82 88888.00 2014-05-11 03:12:53.125 131 12581.20 104.53 54827.85 88888.00 2014-05-11 03:12:53.250 131 12581.23 104.53 54827.88 88888.00 2014-05-11 03:12:53.375 131 12581.33 104.58 54827.90 88888.00 2014-05-11 03:12:53.500 131 12581.30 104.58 54827.88 88888.00 2014-05-11 03:12:53.625 131 12581.35 104.55 54827.88 88888.00 2014-05-11 03:12:53.750 131 12581.38 104.55 54827.93 88888.00 2014-05-11 03:12:53.875 131 12581.38 104.58 54827.90 88888.00 2014-05-11 03:12:54.000 131 12581.40 104.55 54827.90 88888.00 2014-05-11 03:12:54.125 131 12581.45 104.55 54827.93 88888.00 2014-05-11 03:12:54.250 131 12581.45 104.53 54827.90 88888.00 2014-05-11 03:12:54.375 131 12581.50 104.53 54827.90 88888.00 2014-05-11 03:12:54.500 131 12581.45 104.55 54827.88 88888.00 2014-05-11 03:12:54.625 131 12581.42 104.55 54827.90 88888.00 2014-05-11 03:12:54.750 131 12581.38 104.55 54827.93 88888.00 2014-05-11 03:12:54.875 131 12581.40 104.55 54827.90 88888.00 2014-05-11 03:12:55.000 131 12581.48 104.60 54827.95 88888.00 2014-05-11 03:12:55.125 131 12581.52 104.58 54827.95 88888.00 2014-05-11 03:12:55.250 131 12581.45 104.53 54827.93 88888.00 2014-05-11 03:12:55.375 131 12581.45 104.55 54827.90 88888.00 2014-05-11 03:12:55.500 131 12581.48 104.58 54827.90 88888.00 2014-05-11 03:12:55.625 131 12581.52 104.55 54827.93 88888.00 2014-05-11 03:12:55.750 131 12581.55 104.53 54827.95 88888.00 2014-05-11 03:12:55.875 131 12581.52 104.55 54827.93 88888.00 2014-05-11 03:12:56.000 131 12581.58 104.55 54827.90 88888.00 2014-05-11 03:12:56.125 131 12581.62 104.55 54827.93 88888.00 2014-05-11 03:12:56.250 131 12581.60 104.53 54827.93 88888.00 2014-05-11 03:12:56.375 131 12581.60 104.53 54827.95 88888.00 2014-05-11 03:12:56.500 131 12581.58 104.58 54827.93 88888.00 2014-05-11 03:12:56.625 131 12581.52 104.58 54827.93 88888.00 2014-05-11 03:12:56.750 131 12581.58 104.60 54827.97 88888.00 2014-05-11 03:12:56.875 131 12581.58 104.58 54827.95 88888.00 2014-05-11 03:12:57.000 131 12581.58 104.55 54827.93 88888.00 2014-05-11 03:12:57.125 131 12581.60 104.58 54827.93 88888.00 2014-05-11 03:12:57.250 131 12581.62 104.58 54827.93 88888.00 2014-05-11 03:12:57.375 131 12581.62 104.58 54827.93 88888.00 2014-05-11 03:12:57.500 131 12581.65 104.55 54827.93 88888.00 2014-05-11 03:12:57.625 131 12581.62 104.55 54827.95 88888.00 2014-05-11 03:12:57.750 131 12581.62 104.55 54827.93 88888.00 2014-05-11 03:12:57.875 131 12581.65 104.55 54827.95 88888.00 2014-05-11 03:12:58.000 131 12581.67 104.58 54827.93 88888.00 2014-05-11 03:12:58.125 131 12581.70 104.60 54827.97 88888.00 2014-05-11 03:12:58.250 131 12581.73 104.53 54828.00 88888.00 2014-05-11 03:12:58.375 131 12581.75 104.53 54828.00 88888.00 2014-05-11 03:12:58.500 131 12581.77 104.55 54828.00 88888.00 2014-05-11 03:12:58.625 131 12581.85 104.58 54828.00 88888.00 2014-05-11 03:12:58.750 131 12581.88 104.58 54827.97 88888.00 2014-05-11 03:12:58.875 131 12581.77 104.58 54827.95 88888.00 2014-05-11 03:12:59.000 131 12581.77 104.55 54827.93 88888.00 2014-05-11 03:12:59.125 131 12581.88 104.58 54827.95 88888.00 2014-05-11 03:12:59.250 131 12581.92 104.60 54827.95 88888.00 2014-05-11 03:12:59.375 131 12581.92 104.58 54827.95 88888.00 2014-05-11 03:12:59.500 131 12581.88 104.53 54827.95 88888.00 2014-05-11 03:12:59.625 131 12581.88 104.50 54827.95 88888.00 2014-05-11 03:12:59.750 131 12581.88 104.53 54827.97 88888.00 2014-05-11 03:12:59.875 131 12581.88 104.55 54827.95 88888.00 2014-05-11 03:13:00.000 131 12581.85 104.50 54827.97 88888.00 2014-05-11 03:13:00.125 131 12581.92 104.53 54828.00 88888.00 2014-05-11 03:13:00.250 131 12581.95 104.47 54828.00 88888.00 2014-05-11 03:13:00.375 131 12581.95 104.50 54827.97 88888.00 2014-05-11 03:13:00.500 131 12581.95 104.50 54828.00 88888.00 2014-05-11 03:13:00.625 131 12582.02 104.53 54828.03 88888.00 2014-05-11 03:13:00.750 131 12582.02 104.50 54828.00 88888.00 2014-05-11 03:13:00.875 131 12582.02 104.50 54828.00 88888.00 2014-05-11 03:13:01.000 131 12582.05 104.47 54827.97 88888.00 2014-05-11 03:13:01.125 131 12582.00 104.45 54828.00 88888.00 2014-05-11 03:13:01.250 131 12581.98 104.47 54828.03 88888.00 2014-05-11 03:13:01.375 131 12582.00 104.50 54828.03 88888.00 2014-05-11 03:13:01.500 131 12582.02 104.47 54828.05 88888.00 2014-05-11 03:13:01.625 131 12582.02 104.47 54828.05 88888.00 2014-05-11 03:13:01.750 131 12582.02 104.50 54828.05 88888.00 2014-05-11 03:13:01.875 131 12582.02 104.47 54828.07 88888.00 2014-05-11 03:13:02.000 131 12582.02 104.45 54828.07 88888.00 2014-05-11 03:13:02.125 131 12582.10 104.47 54828.03 88888.00 2014-05-11 03:13:02.250 131 12582.02 104.45 54828.00 88888.00 2014-05-11 03:13:02.375 131 12582.05 104.45 54828.05 88888.00 2014-05-11 03:13:02.500 131 12582.05 104.50 54828.07 88888.00 2014-05-11 03:13:02.625 131 12582.02 104.47 54828.10 88888.00 2014-05-11 03:13:02.750 131 12582.05 104.45 54828.05 88888.00 2014-05-11 03:13:02.875 131 12582.10 104.45 54828.07 88888.00 2014-05-11 03:13:03.000 131 12582.05 104.45 54828.07 88888.00 2014-05-11 03:13:03.125 131 12582.00 104.47 54828.10 88888.00 2014-05-11 03:13:03.250 131 12581.98 104.50 54828.10 88888.00 2014-05-11 03:13:03.375 131 12582.00 104.50 54828.12 88888.00 2014-05-11 03:13:03.500 131 12582.02 104.50 54828.10 88888.00 2014-05-11 03:13:03.625 131 12582.05 104.47 54828.10 88888.00 2014-05-11 03:13:03.750 131 12582.08 104.47 54828.10 88888.00 2014-05-11 03:13:03.875 131 12582.08 104.47 54828.12 88888.00 2014-05-11 03:13:04.000 131 12582.10 104.45 54828.10 88888.00 2014-05-11 03:13:04.125 131 12582.08 104.42 54828.07 88888.00 2014-05-11 03:13:04.250 131 12582.08 104.45 54828.10 88888.00 2014-05-11 03:13:04.375 131 12582.05 104.45 54828.10 88888.00 2014-05-11 03:13:04.500 131 12582.10 104.42 54828.12 88888.00 2014-05-11 03:13:04.625 131 12582.15 104.45 54828.12 88888.00 2014-05-11 03:13:04.750 131 12582.12 104.45 54828.15 88888.00 2014-05-11 03:13:04.875 131 12582.08 104.45 54828.12 88888.00 2014-05-11 03:13:05.000 131 12582.15 104.42 54828.12 88888.00 2014-05-11 03:13:05.125 131 12582.15 104.42 54828.15 88888.00 2014-05-11 03:13:05.250 131 12582.17 104.40 54828.15 88888.00 2014-05-11 03:13:05.375 131 12582.25 104.42 54828.15 88888.00 2014-05-11 03:13:05.500 131 12582.20 104.42 54828.15 88888.00 2014-05-11 03:13:05.625 131 12582.23 104.42 54828.18 88888.00 2014-05-11 03:13:05.750 131 12582.23 104.42 54828.15 88888.00 2014-05-11 03:13:05.875 131 12582.35 104.42 54828.12 88888.00 2014-05-11 03:13:06.000 131 12582.38 104.42 54828.18 88888.00 2014-05-11 03:13:06.125 131 12582.25 104.42 54828.18 88888.00 2014-05-11 03:13:06.250 131 12582.15 104.38 54828.18 88888.00 2014-05-11 03:13:06.375 131 12582.25 104.35 54828.20 88888.00 2014-05-11 03:13:06.500 131 12582.20 104.38 54828.22 88888.00 2014-05-11 03:13:06.625 131 12582.20 104.38 54828.22 88888.00 2014-05-11 03:13:06.750 131 12582.23 104.40 54828.20 88888.00 2014-05-11 03:13:06.875 131 12582.23 104.38 54828.20 88888.00 2014-05-11 03:13:07.000 131 12582.30 104.40 54828.20 88888.00 2014-05-11 03:13:07.125 131 12582.27 104.38 54828.25 88888.00 2014-05-11 03:13:07.250 131 12582.33 104.38 54828.25 88888.00 2014-05-11 03:13:07.375 131 12582.35 104.38 54828.25 88888.00 2014-05-11 03:13:07.500 131 12582.30 104.35 54828.25 88888.00 2014-05-11 03:13:07.625 131 12582.30 104.30 54828.25 88888.00 2014-05-11 03:13:07.750 131 12582.33 104.35 54828.25 88888.00 2014-05-11 03:13:07.875 131 12582.30 104.38 54828.28 88888.00 2014-05-11 03:13:08.000 131 12582.33 104.38 54828.28 88888.00 2014-05-11 03:13:08.125 131 12582.35 104.38 54828.28 88888.00 2014-05-11 03:13:08.250 131 12582.30 104.30 54828.28 88888.00 2014-05-11 03:13:08.375 131 12582.40 104.38 54828.30 88888.00 2014-05-11 03:13:08.500 131 12582.50 104.38 54828.30 88888.00 2014-05-11 03:13:08.625 131 12582.48 104.38 54828.30 88888.00 2014-05-11 03:13:08.750 131 12582.42 104.35 54828.30 88888.00 2014-05-11 03:13:08.875 131 12582.45 104.35 54828.30 88888.00 2014-05-11 03:13:09.000 131 12582.50 104.33 54828.28 88888.00 2014-05-11 03:13:09.125 131 12582.48 104.35 54828.30 88888.00 2014-05-11 03:13:09.250 131 12582.40 104.38 54828.40 88888.00 2014-05-11 03:13:09.375 131 12582.42 104.38 54828.40 88888.00 2014-05-11 03:13:09.500 131 12582.48 104.35 54828.40 88888.00 2014-05-11 03:13:09.625 131 12582.52 104.33 54828.38 88888.00 2014-05-11 03:13:09.750 131 12582.50 104.33 54828.38 88888.00 2014-05-11 03:13:09.875 131 12582.42 104.33 54828.38 88888.00 2014-05-11 03:13:10.000 131 12582.40 104.33 54828.35 88888.00 2014-05-11 03:13:10.125 131 12582.48 104.33 54828.35 88888.00 2014-05-11 03:13:10.250 131 12582.50 104.30 54828.35 88888.00 2014-05-11 03:13:10.375 131 12582.50 104.25 54828.35 88888.00 2014-05-11 03:13:10.500 131 12582.52 104.25 54828.35 88888.00 2014-05-11 03:13:10.625 131 12582.52 104.30 54828.35 88888.00 2014-05-11 03:13:10.750 131 12582.55 104.33 54828.38 88888.00 2014-05-11 03:13:10.875 131 12582.52 104.33 54828.35 88888.00 2014-05-11 03:13:11.000 131 12582.55 104.28 54828.35 88888.00 2014-05-11 03:13:11.125 131 12582.58 104.28 54828.38 88888.00 2014-05-11 03:13:11.250 131 12582.55 104.25 54828.43 88888.00 2014-05-11 03:13:11.375 131 12582.55 104.30 54828.45 88888.00 2014-05-11 03:13:11.500 131 12582.52 104.30 54828.45 88888.00 2014-05-11 03:13:11.625 131 12582.52 104.30 54828.45 88888.00 2014-05-11 03:13:11.750 131 12582.55 104.28 54828.40 88888.00 2014-05-11 03:13:11.875 131 12582.60 104.25 54828.38 88888.00 2014-05-11 03:13:12.000 131 12582.62 104.28 54828.43 88888.00 2014-05-11 03:13:12.125 131 12582.65 104.33 54828.45 88888.00 2014-05-11 03:13:12.250 131 12582.60 104.25 54828.43 88888.00 2014-05-11 03:13:12.375 131 12582.65 104.25 54828.47 88888.00 2014-05-11 03:13:12.500 131 12582.62 104.28 54828.50 88888.00 2014-05-11 03:13:12.625 131 12582.60 104.30 54828.47 88888.00 2014-05-11 03:13:12.750 131 12582.52 104.30 54828.50 88888.00 2014-05-11 03:13:12.875 131 12582.45 104.25 54828.47 88888.00 2014-05-11 03:13:13.000 131 12582.50 104.22 54828.45 88888.00 2014-05-11 03:13:13.125 131 12582.58 104.22 54828.50 88888.00 2014-05-11 03:13:13.250 131 12582.62 104.25 54828.50 88888.00 2014-05-11 03:13:13.375 131 12582.70 104.25 54828.47 88888.00 2014-05-11 03:13:13.500 131 12582.67 104.25 54828.47 88888.00 2014-05-11 03:13:13.625 131 12582.75 104.25 54828.50 88888.00 2014-05-11 03:13:13.750 131 12582.77 104.28 54828.50 88888.00 2014-05-11 03:13:13.875 131 12582.73 104.30 54828.50 88888.00 2014-05-11 03:13:14.000 131 12582.67 104.28 54828.50 88888.00 2014-05-11 03:13:14.125 131 12582.65 104.22 54828.53 88888.00 2014-05-11 03:13:14.250 131 12582.65 104.17 54828.55 88888.00 2014-05-11 03:13:14.375 131 12582.65 104.22 54828.55 88888.00 2014-05-11 03:13:14.500 131 12582.65 104.22 54828.60 88888.00 2014-05-11 03:13:14.625 131 12582.67 104.22 54828.57 88888.00 2014-05-11 03:13:14.750 131 12582.70 104.22 54828.60 88888.00 2014-05-11 03:13:14.875 131 12582.70 104.25 54828.65 88888.00 2014-05-11 03:13:15.000 131 12582.70 104.25 54828.62 88888.00 2014-05-11 03:13:15.125 131 12582.70 104.22 54828.62 88888.00 2014-05-11 03:13:15.250 131 12582.73 104.22 54828.62 88888.00 2014-05-11 03:13:15.375 131 12582.70 104.22 54828.62 88888.00 2014-05-11 03:13:15.500 131 12582.70 104.20 54828.62 88888.00 2014-05-11 03:13:15.625 131 12582.70 104.20 54828.62 88888.00 2014-05-11 03:13:15.750 131 12582.70 104.20 54828.65 88888.00 2014-05-11 03:13:15.875 131 12582.73 104.15 54828.65 88888.00 2014-05-11 03:13:16.000 131 12582.75 104.20 54828.62 88888.00 2014-05-11 03:13:16.125 131 12582.77 104.20 54828.65 88888.00 2014-05-11 03:13:16.250 131 12582.77 104.17 54828.68 88888.00 2014-05-11 03:13:16.375 131 12582.80 104.17 54828.68 88888.00 2014-05-11 03:13:16.500 131 12582.80 104.20 54828.70 88888.00 2014-05-11 03:13:16.625 131 12582.77 104.17 54828.68 88888.00 2014-05-11 03:13:16.750 131 12582.80 104.20 54828.68 88888.00 2014-05-11 03:13:16.875 131 12582.80 104.17 54828.68 88888.00 2014-05-11 03:13:17.000 131 12582.77 104.12 54828.65 88888.00 2014-05-11 03:13:17.125 131 12582.75 104.15 54828.68 88888.00 2014-05-11 03:13:17.250 131 12582.80 104.15 54828.68 88888.00 2014-05-11 03:13:17.375 131 12582.90 104.17 54828.70 88888.00 2014-05-11 03:13:17.500 131 12582.98 104.20 54828.70 88888.00 2014-05-11 03:13:17.625 131 12582.90 104.15 54828.68 88888.00 2014-05-11 03:13:17.750 131 12582.80 104.10 54828.68 88888.00 2014-05-11 03:13:17.875 131 12582.77 104.10 54828.72 88888.00 2014-05-11 03:13:18.000 131 12582.77 104.12 54828.75 88888.00 2014-05-11 03:13:18.125 131 12582.88 104.15 54828.78 88888.00 2014-05-11 03:13:18.250 131 12582.92 104.10 54828.78 88888.00 2014-05-11 03:13:18.375 131 12582.92 104.12 54828.78 88888.00 2014-05-11 03:13:18.500 131 12582.90 104.15 54828.75 88888.00 2014-05-11 03:13:18.625 131 12582.90 104.12 54828.75 88888.00 2014-05-11 03:13:18.750 131 12582.88 104.12 54828.75 88888.00 2014-05-11 03:13:18.875 131 12582.92 104.15 54828.78 88888.00 2014-05-11 03:13:19.000 131 12582.98 104.15 54828.78 88888.00 2014-05-11 03:13:19.125 131 12582.98 104.15 54828.75 88888.00 2014-05-11 03:13:19.250 131 12582.95 104.12 54828.78 88888.00 2014-05-11 03:13:19.375 131 12582.98 104.12 54828.80 88888.00 2014-05-11 03:13:19.500 131 12582.95 104.12 54828.80 88888.00 2014-05-11 03:13:19.625 131 12582.95 104.10 54828.78 88888.00 2014-05-11 03:13:19.750 131 12582.95 104.12 54828.80 88888.00 2014-05-11 03:13:19.875 131 12582.90 104.05 54828.82 88888.00 2014-05-11 03:13:20.000 131 12582.90 104.08 54828.80 88888.00 2014-05-11 03:13:20.125 131 12582.92 104.10 54828.82 88888.00 2014-05-11 03:13:20.250 131 12582.88 104.10 54828.85 88888.00 2014-05-11 03:13:20.375 131 12582.95 104.10 54828.80 88888.00 2014-05-11 03:13:20.500 131 12582.95 104.10 54828.82 88888.00 2014-05-11 03:13:20.625 131 12582.88 104.15 54828.82 88888.00 2014-05-11 03:13:20.750 131 12582.88 104.12 54828.82 88888.00 2014-05-11 03:13:20.875 131 12582.88 104.10 54828.85 88888.00 2014-05-11 03:13:21.000 131 12582.88 104.05 54828.85 88888.00 2014-05-11 03:13:21.125 131 12582.83 104.08 54828.85 88888.00 2014-05-11 03:13:21.250 131 12582.80 104.08 54828.88 88888.00 2014-05-11 03:13:21.375 131 12582.90 104.08 54828.88 88888.00 2014-05-11 03:13:21.500 131 12582.95 104.08 54828.88 88888.00 2014-05-11 03:13:21.625 131 12582.92 104.05 54828.90 88888.00 2014-05-11 03:13:21.750 131 12582.88 104.05 54828.88 88888.00 2014-05-11 03:13:21.875 131 12582.83 104.05 54828.93 88888.00 2014-05-11 03:13:22.000 131 12582.83 104.08 54828.90 88888.00 2014-05-11 03:13:22.125 131 12582.80 104.10 54828.90 88888.00 2014-05-11 03:13:22.250 131 12582.83 104.10 54828.93 88888.00 2014-05-11 03:13:22.375 131 12582.83 104.10 54828.93 88888.00 2014-05-11 03:13:22.500 131 12582.85 104.10 54828.97 88888.00 2014-05-11 03:13:22.625 131 12582.85 104.08 54828.95 88888.00 2014-05-11 03:13:22.750 131 12582.83 104.08 54828.95 88888.00 2014-05-11 03:13:22.875 131 12582.85 104.10 54828.97 88888.00 2014-05-11 03:13:23.000 131 12582.90 104.12 54828.97 88888.00 2014-05-11 03:13:23.125 131 12582.90 104.12 54828.97 88888.00 2014-05-11 03:13:23.250 131 12582.83 104.08 54828.95 88888.00 2014-05-11 03:13:23.375 131 12582.83 104.08 54828.97 88888.00 2014-05-11 03:13:23.500 131 12582.88 104.08 54829.00 88888.00 2014-05-11 03:13:23.625 131 12582.88 104.12 54828.97 88888.00 2014-05-11 03:13:23.750 131 12582.85 104.12 54828.97 88888.00 2014-05-11 03:13:23.875 131 12582.85 104.10 54828.97 88888.00 2014-05-11 03:13:24.000 131 12582.88 104.08 54828.97 88888.00 2014-05-11 03:13:24.125 131 12582.85 104.05 54828.97 88888.00 2014-05-11 03:13:24.250 131 12582.88 104.08 54829.00 88888.00 2014-05-11 03:13:24.375 131 12582.95 104.08 54828.97 88888.00 2014-05-11 03:13:24.500 131 12583.02 104.08 54828.97 88888.00 2014-05-11 03:13:24.625 131 12583.00 104.05 54829.00 88888.00 2014-05-11 03:13:24.750 131 12583.00 104.08 54829.03 88888.00 2014-05-11 03:13:24.875 131 12583.00 104.10 54829.05 88888.00 2014-05-11 03:13:25.000 131 12582.98 104.05 54829.05 88888.00 2014-05-11 03:13:25.125 131 12583.02 104.05 54829.07 88888.00 2014-05-11 03:13:25.250 131 12582.98 104.05 54829.07 88888.00 2014-05-11 03:13:25.375 131 12583.02 104.10 54829.10 88888.00 2014-05-11 03:13:25.500 131 12583.05 104.10 54829.07 88888.00 2014-05-11 03:13:25.625 131 12583.02 104.10 54829.10 88888.00 2014-05-11 03:13:25.750 131 12583.00 104.08 54829.12 88888.00 2014-05-11 03:13:25.875 131 12583.02 104.12 54829.12 88888.00 2014-05-11 03:13:26.000 131 12583.08 104.10 54829.12 88888.00 2014-05-11 03:13:26.125 131 12583.00 104.10 54829.12 88888.00 2014-05-11 03:13:26.250 131 12582.90 104.08 54829.15 88888.00 2014-05-11 03:13:26.375 131 12582.98 104.12 54829.18 88888.00 2014-05-11 03:13:26.500 131 12583.00 104.15 54829.18 88888.00 2014-05-11 03:13:26.625 131 12582.92 104.15 54829.18 88888.00 2014-05-11 03:13:26.750 131 12582.90 104.12 54829.18 88888.00 2014-05-11 03:13:26.875 131 12582.88 104.10 54829.18 88888.00 2014-05-11 03:13:27.000 131 12582.92 104.12 54829.18 88888.00 2014-05-11 03:13:27.125 131 12582.90 104.10 54829.18 88888.00 2014-05-11 03:13:27.250 131 12582.90 104.10 54829.20 88888.00 2014-05-11 03:13:27.375 131 12583.00 104.12 54829.20 88888.00 2014-05-11 03:13:27.500 131 12582.92 104.12 54829.22 88888.00 2014-05-11 03:13:27.625 131 12582.83 104.12 54829.22 88888.00 2014-05-11 03:13:27.750 131 12582.85 104.15 54829.25 88888.00 2014-05-11 03:13:27.875 131 12582.88 104.10 54829.25 88888.00 2014-05-11 03:13:28.000 131 12582.90 104.12 54829.25 88888.00 2014-05-11 03:13:28.125 131 12582.95 104.12 54829.28 88888.00 2014-05-11 03:13:28.250 131 12582.88 104.10 54829.30 88888.00 2014-05-11 03:13:28.375 131 12582.83 104.12 54829.30 88888.00 2014-05-11 03:13:28.500 131 12582.88 104.17 54829.30 88888.00 2014-05-11 03:13:28.625 131 12582.88 104.15 54829.32 88888.00 2014-05-11 03:13:28.750 131 12582.88 104.15 54829.35 88888.00 2014-05-11 03:13:28.875 131 12582.80 104.12 54829.30 88888.00 2014-05-11 03:13:29.000 131 12582.77 104.10 54829.28 88888.00 2014-05-11 03:13:29.125 131 12582.85 104.15 54829.30 88888.00 2014-05-11 03:13:29.250 131 12582.83 104.12 54829.32 88888.00 2014-05-11 03:13:29.375 131 12582.85 104.12 54829.35 88888.00 2014-05-11 03:13:29.500 131 12582.83 104.10 54829.38 88888.00 2014-05-11 03:13:29.625 131 12582.83 104.10 54829.35 88888.00 2014-05-11 03:13:29.750 131 12582.80 104.12 54829.35 88888.00 2014-05-11 03:13:29.875 131 12582.80 104.12 54829.40 88888.00 2014-05-11 03:13:30.000 131 12582.83 104.10 54829.40 88888.00 2014-05-11 03:13:30.125 131 12582.83 104.12 54829.40 88888.00 2014-05-11 03:13:30.250 131 12582.77 104.12 54829.40 88888.00 2014-05-11 03:13:30.375 131 12582.77 104.12 54829.38 88888.00 2014-05-11 03:13:30.500 131 12582.80 104.15 54829.43 88888.00 2014-05-11 03:13:30.625 131 12582.83 104.15 54829.43 88888.00 2014-05-11 03:13:30.750 131 12582.75 104.17 54829.43 88888.00 2014-05-11 03:13:30.875 131 12582.73 104.17 54829.45 88888.00 2014-05-11 03:13:31.000 131 12582.67 104.12 54829.43 88888.00 2014-05-11 03:13:31.125 131 12582.62 104.12 54829.45 88888.00 2014-05-11 03:13:31.250 131 12582.62 104.12 54829.47 88888.00 2014-05-11 03:13:31.375 131 12582.73 104.17 54829.50 88888.00 2014-05-11 03:13:31.500 131 12582.73 104.20 54829.53 88888.00 2014-05-11 03:13:31.625 131 12582.75 104.17 54829.53 88888.00 2014-05-11 03:13:31.750 131 12582.80 104.20 54829.53 88888.00 2014-05-11 03:13:31.875 131 12582.85 104.20 54829.53 88888.00 2014-05-11 03:13:32.000 131 12582.77 104.20 54829.47 88888.00 2014-05-11 03:13:32.125 131 12582.73 104.20 54829.53 88888.00 2014-05-11 03:13:32.250 131 12582.65 104.20 54829.53 88888.00 2014-05-11 03:13:32.375 131 12582.65 104.22 54829.53 88888.00 2014-05-11 03:13:32.500 131 12582.62 104.22 54829.55 88888.00 2014-05-11 03:13:32.625 131 12582.65 104.20 54829.55 88888.00 2014-05-11 03:13:32.750 131 12582.60 104.22 54829.55 88888.00 2014-05-11 03:13:32.875 131 12582.65 104.25 54829.57 88888.00 2014-05-11 03:13:33.000 131 12582.65 104.20 54829.57 88888.00 2014-05-11 03:13:33.125 131 12582.58 104.17 54829.55 88888.00 2014-05-11 03:13:33.250 131 12582.52 104.17 54829.57 88888.00 2014-05-11 03:13:33.375 131 12582.55 104.22 54829.57 88888.00 2014-05-11 03:13:33.500 131 12582.58 104.25 54829.60 88888.00 2014-05-11 03:13:33.625 131 12582.58 104.22 54829.57 88888.00 2014-05-11 03:13:33.750 131 12582.58 104.20 54829.55 88888.00 2014-05-11 03:13:33.875 131 12582.55 104.20 54829.57 88888.00 2014-05-11 03:13:34.000 131 12582.55 104.22 54829.57 88888.00 2014-05-11 03:13:34.125 131 12582.58 104.25 54829.62 88888.00 2014-05-11 03:13:34.250 131 12582.52 104.25 54829.62 88888.00 2014-05-11 03:13:34.375 131 12582.50 104.30 54829.65 88888.00 2014-05-11 03:13:34.500 131 12582.58 104.30 54829.68 88888.00 2014-05-11 03:13:34.625 131 12582.62 104.30 54829.65 88888.00 2014-05-11 03:13:34.750 131 12582.60 104.30 54829.65 88888.00 2014-05-11 03:13:34.875 131 12582.55 104.30 54829.65 88888.00 2014-05-11 03:13:35.000 131 12582.50 104.30 54829.68 88888.00 2014-05-11 03:13:35.125 131 12582.48 104.28 54829.70 88888.00 2014-05-11 03:13:35.250 131 12582.38 104.30 54829.70 88888.00 2014-05-11 03:13:35.375 131 12582.42 104.33 54829.70 88888.00 2014-05-11 03:13:35.500 131 12582.42 104.33 54829.68 88888.00 2014-05-11 03:13:35.625 131 12582.45 104.33 54829.72 88888.00 2014-05-11 03:13:35.750 131 12582.40 104.35 54829.75 88888.00 2014-05-11 03:13:35.875 131 12582.40 104.33 54829.75 88888.00 2014-05-11 03:13:36.000 131 12582.35 104.33 54829.78 88888.00 2014-05-11 03:13:36.125 131 12582.33 104.33 54829.75 88888.00 2014-05-11 03:13:36.250 131 12582.35 104.30 54829.75 88888.00 2014-05-11 03:13:36.375 131 12582.38 104.33 54829.72 88888.00 2014-05-11 03:13:36.500 131 12582.38 104.35 54829.78 88888.00 2014-05-11 03:13:36.625 131 12582.40 104.38 54829.80 88888.00 2014-05-11 03:13:36.750 131 12582.33 104.35 54829.78 88888.00 2014-05-11 03:13:36.875 131 12582.30 104.38 54829.80 88888.00 2014-05-11 03:13:37.000 131 12582.20 104.35 54829.78 88888.00 2014-05-11 03:13:37.125 131 12582.20 104.40 54829.78 88888.00 2014-05-11 03:13:37.250 131 12582.17 104.42 54829.80 88888.00 2014-05-11 03:13:37.375 131 12582.17 104.42 54829.82 88888.00 2014-05-11 03:13:37.500 131 12582.17 104.38 54829.85 88888.00 2014-05-11 03:13:37.625 131 12582.20 104.38 54829.85 88888.00 2014-05-11 03:13:37.750 131 12582.15 104.38 54829.88 88888.00 2014-05-11 03:13:37.875 131 12582.15 104.35 54829.85 88888.00 2014-05-11 03:13:38.000 131 12582.15 104.38 54829.82 88888.00 2014-05-11 03:13:38.125 131 12582.15 104.40 54829.85 88888.00 2014-05-11 03:13:38.250 131 12582.10 104.42 54829.90 88888.00 2014-05-11 03:13:38.375 131 12582.15 104.40 54829.85 88888.00 2014-05-11 03:13:38.500 131 12582.17 104.40 54829.85 88888.00 2014-05-11 03:13:38.625 131 12582.10 104.40 54829.88 88888.00 2014-05-11 03:13:38.750 131 12582.10 104.40 54829.88 88888.00 2014-05-11 03:13:38.875 131 12582.15 104.38 54829.88 88888.00 2014-05-11 03:13:39.000 131 12582.10 104.38 54829.85 88888.00 2014-05-11 03:13:39.125 131 12582.02 104.40 54829.93 88888.00 2014-05-11 03:13:39.250 131 12582.00 104.42 54829.93 88888.00 2014-05-11 03:13:39.375 131 12582.02 104.45 54829.93 88888.00 2014-05-11 03:13:39.500 131 12582.00 104.42 54829.95 88888.00 2014-05-11 03:13:39.625 131 12581.95 104.42 54829.97 88888.00 2014-05-11 03:13:39.750 131 12581.95 104.42 54829.95 88888.00 2014-05-11 03:13:39.875 131 12581.98 104.42 54829.97 88888.00 2014-05-11 03:13:40.000 131 12581.95 104.45 54829.95 88888.00 2014-05-11 03:13:40.125 131 12581.92 104.47 54829.97 88888.00 2014-05-11 03:13:40.250 131 12581.80 104.45 54829.97 88888.00 2014-05-11 03:13:40.375 131 12581.88 104.45 54830.00 88888.00 2014-05-11 03:13:40.500 131 12581.90 104.45 54830.00 88888.00 2014-05-11 03:13:40.625 131 12581.90 104.47 54830.00 88888.00 2014-05-11 03:13:40.750 131 12581.90 104.47 54830.00 88888.00 2014-05-11 03:13:40.875 131 12581.88 104.47 54830.00 88888.00 2014-05-11 03:13:41.000 131 12581.88 104.45 54830.03 88888.00 2014-05-11 03:13:41.125 131 12581.83 104.47 54830.03 88888.00 2014-05-11 03:13:41.250 131 12581.80 104.47 54830.03 88888.00 2014-05-11 03:13:41.375 131 12581.85 104.55 54830.05 88888.00 2014-05-11 03:13:41.500 131 12581.83 104.53 54830.05 88888.00 2014-05-11 03:13:41.625 131 12581.88 104.50 54830.05 88888.00 2014-05-11 03:13:41.750 131 12581.85 104.50 54830.03 88888.00 2014-05-11 03:13:41.875 131 12581.77 104.47 54830.03 88888.00 2014-05-11 03:13:42.000 131 12581.75 104.50 54830.03 88888.00 2014-05-11 03:13:42.125 131 12581.73 104.53 54830.07 88888.00 2014-05-11 03:13:42.250 131 12581.67 104.55 54830.10 88888.00 2014-05-11 03:13:42.375 131 12581.67 104.53 54830.07 88888.00 2014-05-11 03:13:42.500 131 12581.65 104.58 54830.12 88888.00 2014-05-11 03:13:42.625 131 12581.70 104.53 54830.10 88888.00 2014-05-11 03:13:42.750 131 12581.70 104.50 54830.07 88888.00 2014-05-11 03:13:42.875 131 12581.70 104.53 54830.10 88888.00 2014-05-11 03:13:43.000 131 12581.70 104.55 54830.10 88888.00 2014-05-11 03:13:43.125 131 12581.62 104.58 54830.12 88888.00 2014-05-11 03:13:43.250 131 12581.62 104.58 54830.15 88888.00 2014-05-11 03:13:43.375 131 12581.62 104.60 54830.15 88888.00 2014-05-11 03:13:43.500 131 12581.62 104.62 54830.18 88888.00 2014-05-11 03:13:43.625 131 12581.65 104.62 54830.18 88888.00 2014-05-11 03:13:43.750 131 12581.73 104.60 54830.15 88888.00 2014-05-11 03:13:43.875 131 12581.67 104.60 54830.12 88888.00 2014-05-11 03:13:44.000 131 12581.65 104.62 54830.20 88888.00 2014-05-11 03:13:44.125 131 12581.62 104.62 54830.20 88888.00 2014-05-11 03:13:44.250 131 12581.55 104.62 54830.20 88888.00 2014-05-11 03:13:44.375 131 12581.60 104.65 54830.20 88888.00 2014-05-11 03:13:44.500 131 12581.58 104.67 54830.20 88888.00 2014-05-11 03:13:44.625 131 12581.58 104.67 54830.20 88888.00 2014-05-11 03:13:44.750 131 12581.52 104.70 54830.18 88888.00 2014-05-11 03:13:44.875 131 12581.50 104.67 54830.20 88888.00 2014-05-11 03:13:45.000 131 12581.48 104.67 54830.20 88888.00 2014-05-11 03:13:45.125 131 12581.50 104.70 54830.20 88888.00 2014-05-11 03:13:45.250 131 12581.42 104.70 54830.25 88888.00 2014-05-11 03:13:45.375 131 12581.45 104.70 54830.25 88888.00 2014-05-11 03:13:45.500 131 12581.40 104.72 54830.28 88888.00 2014-05-11 03:13:45.625 131 12581.40 104.75 54830.28 88888.00 2014-05-11 03:13:45.750 131 12581.45 104.75 54830.25 88888.00 2014-05-11 03:13:45.875 131 12581.45 104.72 54830.30 88888.00 2014-05-11 03:13:46.000 131 12581.40 104.70 54830.30 88888.00 2014-05-11 03:13:46.125 131 12581.40 104.70 54830.32 88888.00 2014-05-11 03:13:46.250 131 12581.38 104.72 54830.32 88888.00 2014-05-11 03:13:46.375 131 12581.40 104.70 54830.32 88888.00 2014-05-11 03:13:46.500 131 12581.38 104.72 54830.30 88888.00 2014-05-11 03:13:46.625 131 12581.33 104.72 54830.32 88888.00 2014-05-11 03:13:46.750 131 12581.27 104.75 54830.35 88888.00 2014-05-11 03:13:46.875 131 12581.35 104.75 54830.35 88888.00 2014-05-11 03:13:47.000 131 12581.35 104.72 54830.30 88888.00 2014-05-11 03:13:47.125 131 12581.35 104.78 54830.35 88888.00 2014-05-11 03:13:47.250 131 12581.25 104.80 54830.35 88888.00 2014-05-11 03:13:47.375 131 12581.25 104.80 54830.32 88888.00 2014-05-11 03:13:47.500 131 12581.25 104.80 54830.32 88888.00 2014-05-11 03:13:47.625 131 12581.27 104.83 54830.38 88888.00 2014-05-11 03:13:47.750 131 12581.30 104.83 54830.38 88888.00 2014-05-11 03:13:47.875 131 12581.20 104.83 54830.40 88888.00 2014-05-11 03:13:48.000 131 12581.10 104.85 54830.40 88888.00 2014-05-11 03:13:48.125 131 12581.15 104.85 54830.40 88888.00 2014-05-11 03:13:48.250 131 12581.08 104.83 54830.40 88888.00 2014-05-11 03:13:48.375 131 12581.05 104.85 54830.40 88888.00 2014-05-11 03:13:48.500 131 12580.95 104.88 54830.40 88888.00 2014-05-11 03:13:48.625 131 12580.95 104.88 54830.43 88888.00 2014-05-11 03:13:48.750 131 12580.98 104.88 54830.40 88888.00 2014-05-11 03:13:48.875 131 12581.00 104.88 54830.43 88888.00 2014-05-11 03:13:49.000 131 12581.00 104.90 54830.45 88888.00 2014-05-11 03:13:49.125 131 12581.00 104.92 54830.47 88888.00 2014-05-11 03:13:49.250 131 12581.00 104.92 54830.47 88888.00 2014-05-11 03:13:49.375 131 12581.02 104.92 54830.47 88888.00 2014-05-11 03:13:49.500 131 12581.02 104.95 54830.50 88888.00 2014-05-11 03:13:49.625 131 12580.92 104.92 54830.53 88888.00 2014-05-11 03:13:49.750 131 12580.90 104.95 54830.50 88888.00 2014-05-11 03:13:49.875 131 12580.92 104.95 54830.47 88888.00 2014-05-11 03:13:50.000 131 12581.00 104.97 54830.47 88888.00 2014-05-11 03:13:50.125 131 12581.05 105.00 54830.50 88888.00 2014-05-11 03:13:50.250 131 12581.05 104.97 54830.47 88888.00 2014-05-11 03:13:50.375 131 12581.05 104.97 54830.47 88888.00 2014-05-11 03:13:50.500 131 12581.00 104.95 54830.50 88888.00 2014-05-11 03:13:50.625 131 12581.02 104.97 54830.47 88888.00 2014-05-11 03:13:50.750 131 12580.95 105.00 54830.50 88888.00 2014-05-11 03:13:50.875 131 12580.90 105.00 54830.50 88888.00 2014-05-11 03:13:51.000 131 12580.95 105.03 54830.50 88888.00 2014-05-11 03:13:51.125 131 12580.90 105.05 54830.50 88888.00 2014-05-11 03:13:51.250 131 12580.83 105.03 54830.55 88888.00 2014-05-11 03:13:51.375 131 12580.90 105.03 54830.55 88888.00 2014-05-11 03:13:51.500 131 12580.90 105.05 54830.55 88888.00 2014-05-11 03:13:51.625 131 12580.83 105.12 54830.57 88888.00 2014-05-11 03:13:51.750 131 12580.75 105.10 54830.55 88888.00 2014-05-11 03:13:51.875 131 12580.70 105.08 54830.57 88888.00 2014-05-11 03:13:52.000 131 12580.67 105.10 54830.57 88888.00 2014-05-11 03:13:52.125 131 12580.67 105.10 54830.60 88888.00 2014-05-11 03:13:52.250 131 12580.73 105.05 54830.57 88888.00 2014-05-11 03:13:52.375 131 12580.75 105.10 54830.57 88888.00 2014-05-11 03:13:52.500 131 12580.67 105.08 54830.55 88888.00 2014-05-11 03:13:52.625 131 12580.70 105.12 54830.57 88888.00 2014-05-11 03:13:52.750 131 12580.67 105.15 54830.57 88888.00 2014-05-11 03:13:52.875 131 12580.65 105.15 54830.57 88888.00 2014-05-11 03:13:53.000 131 12580.70 105.10 54830.60 88888.00 2014-05-11 03:13:53.125 131 12580.73 105.15 54830.62 88888.00 2014-05-11 03:13:53.250 131 12580.73 105.15 54830.65 88888.00 2014-05-11 03:13:53.375 131 12580.77 105.15 54830.65 88888.00 2014-05-11 03:13:53.500 131 12580.73 105.20 54830.65 88888.00 2014-05-11 03:13:53.625 131 12580.65 105.20 54830.68 88888.00 2014-05-11 03:13:53.750 131 12580.62 105.17 54830.68 88888.00 2014-05-11 03:13:53.875 131 12580.65 105.20 54830.65 88888.00 2014-05-11 03:13:54.000 131 12580.65 105.20 54830.62 88888.00 2014-05-11 03:13:54.125 131 12580.62 105.17 54830.65 88888.00 2014-05-11 03:13:54.250 131 12580.62 105.22 54830.68 88888.00 2014-05-11 03:13:54.375 131 12580.62 105.25 54830.65 88888.00 2014-05-11 03:13:54.500 131 12580.52 105.25 54830.68 88888.00 2014-05-11 03:13:54.625 131 12580.48 105.22 54830.70 88888.00 2014-05-11 03:13:54.750 131 12580.48 105.30 54830.70 88888.00 2014-05-11 03:13:54.875 131 12580.48 105.28 54830.72 88888.00 2014-05-11 03:13:55.000 131 12580.48 105.30 54830.70 88888.00 2014-05-11 03:13:55.125 131 12580.45 105.30 54830.70 88888.00 2014-05-11 03:13:55.250 131 12580.40 105.30 54830.70 88888.00 2014-05-11 03:13:55.375 131 12580.38 105.30 54830.70 88888.00 2014-05-11 03:13:55.500 131 12580.33 105.33 54830.72 88888.00 2014-05-11 03:13:55.625 131 12580.35 105.35 54830.70 88888.00 2014-05-11 03:13:55.750 131 12580.38 105.35 54830.72 88888.00 2014-05-11 03:13:55.875 131 12580.38 105.35 54830.72 88888.00 2014-05-11 03:13:56.000 131 12580.38 105.38 54830.75 88888.00 2014-05-11 03:13:56.125 131 12580.38 105.38 54830.75 88888.00 2014-05-11 03:13:56.250 131 12580.30 105.38 54830.75 88888.00 2014-05-11 03:13:56.375 131 12580.30 105.40 54830.75 88888.00 2014-05-11 03:13:56.500 131 12580.30 105.42 54830.78 88888.00 2014-05-11 03:13:56.625 131 12580.25 105.45 54830.78 88888.00 2014-05-11 03:13:56.750 131 12580.17 105.42 54830.78 88888.00 2014-05-11 03:13:56.875 131 12580.23 105.47 54830.78 88888.00 2014-05-11 03:13:57.000 131 12580.25 105.50 54830.78 88888.00 2014-05-11 03:13:57.125 131 12580.23 105.50 54830.80 88888.00 2014-05-11 03:13:57.250 131 12580.27 105.47 54830.82 88888.00 2014-05-11 03:13:57.375 131 12580.27 105.45 54830.80 88888.00 2014-05-11 03:13:57.500 131 12580.27 105.50 54830.80 88888.00 2014-05-11 03:13:57.625 131 12580.23 105.55 54830.82 88888.00 2014-05-11 03:13:57.750 131 12580.25 105.58 54830.85 88888.00 2014-05-11 03:13:57.875 131 12580.27 105.58 54830.88 88888.00 2014-05-11 03:13:58.000 131 12580.27 105.58 54830.82 88888.00 2014-05-11 03:13:58.125 131 12580.30 105.58 54830.88 88888.00 2014-05-11 03:13:58.250 131 12580.30 105.55 54830.88 88888.00 2014-05-11 03:13:58.375 131 12580.25 105.58 54830.88 88888.00 2014-05-11 03:13:58.500 131 12580.20 105.58 54830.88 88888.00 2014-05-11 03:13:58.625 131 12580.15 105.58 54830.85 88888.00 2014-05-11 03:13:58.750 131 12580.12 105.58 54830.88 88888.00 2014-05-11 03:13:58.875 131 12580.15 105.60 54830.88 88888.00 2014-05-11 03:13:59.000 131 12580.12 105.60 54830.88 88888.00 2014-05-11 03:13:59.125 131 12580.12 105.60 54830.88 88888.00 2014-05-11 03:13:59.250 131 12580.10 105.62 54830.88 88888.00 2014-05-11 03:13:59.375 131 12580.15 105.62 54830.90 88888.00 2014-05-11 03:13:59.500 131 12580.08 105.60 54830.93 88888.00 2014-05-11 03:13:59.625 131 12580.00 105.65 54830.93 88888.00 2014-05-11 03:13:59.750 131 12579.98 105.67 54830.90 88888.00 2014-05-11 03:13:59.875 131 12580.02 105.70 54830.93 88888.00 2014-05-11 03:14:00.000 131 12580.10 105.67 54830.93 88888.00 2014-05-11 03:14:00.125 131 12580.02 105.67 54830.93 88888.00 2014-05-11 03:14:00.250 131 12580.02 105.70 54830.95 88888.00 2014-05-11 03:14:00.375 131 12580.02 105.72 54830.95 88888.00 2014-05-11 03:14:00.500 131 12580.02 105.75 54830.95 88888.00 2014-05-11 03:14:00.625 131 12580.02 105.75 54830.97 88888.00 2014-05-11 03:14:00.750 131 12580.02 105.75 54831.00 88888.00 2014-05-11 03:14:00.875 131 12580.00 105.78 54830.97 88888.00 2014-05-11 03:14:01.000 131 12579.92 105.78 54830.97 88888.00 2014-05-11 03:14:01.125 131 12579.90 105.80 54831.00 88888.00 2014-05-11 03:14:01.250 131 12579.92 105.80 54830.97 88888.00 2014-05-11 03:14:01.375 131 12579.90 105.78 54831.00 88888.00 2014-05-11 03:14:01.500 131 12579.85 105.80 54831.00 88888.00 2014-05-11 03:14:01.625 131 12579.90 105.85 54831.03 88888.00 2014-05-11 03:14:01.750 131 12579.92 105.83 54831.00 88888.00 2014-05-11 03:14:01.875 131 12579.95 105.85 54831.00 88888.00 2014-05-11 03:14:02.000 131 12579.92 105.85 54831.00 88888.00 2014-05-11 03:14:02.125 131 12579.92 105.85 54831.05 88888.00 2014-05-11 03:14:02.250 131 12579.83 105.85 54831.05 88888.00 2014-05-11 03:14:02.375 131 12579.88 105.88 54831.03 88888.00 2014-05-11 03:14:02.500 131 12579.92 105.88 54831.05 88888.00 2014-05-11 03:14:02.625 131 12579.90 105.85 54831.05 88888.00 2014-05-11 03:14:02.750 131 12579.90 105.88 54831.05 88888.00 2014-05-11 03:14:02.875 131 12579.85 105.90 54831.07 88888.00 2014-05-11 03:14:03.000 131 12579.77 105.92 54831.05 88888.00 2014-05-11 03:14:03.125 131 12579.67 105.92 54831.05 88888.00 2014-05-11 03:14:03.250 131 12579.67 105.92 54831.07 88888.00 2014-05-11 03:14:03.375 131 12579.75 105.97 54831.07 88888.00 2014-05-11 03:14:03.500 131 12579.73 106.03 54831.10 88888.00 2014-05-11 03:14:03.625 131 12579.77 106.05 54831.12 88888.00 2014-05-11 03:14:03.750 131 12579.75 106.00 54831.12 88888.00 2014-05-11 03:14:03.875 131 12579.67 106.03 54831.12 88888.00 2014-05-11 03:14:04.000 131 12579.70 106.05 54831.12 88888.00 2014-05-11 03:14:04.125 131 12579.65 106.08 54831.15 88888.00 2014-05-11 03:14:04.250 131 12579.58 106.05 54831.15 88888.00 2014-05-11 03:14:04.375 131 12579.55 106.08 54831.15 88888.00 2014-05-11 03:14:04.500 131 12579.52 106.10 54831.15 88888.00 2014-05-11 03:14:04.625 131 12579.50 106.10 54831.15 88888.00 2014-05-11 03:14:04.750 131 12579.50 106.08 54831.12 88888.00 2014-05-11 03:14:04.875 131 12579.48 106.10 54831.18 88888.00 2014-05-11 03:14:05.000 131 12579.48 106.12 54831.15 88888.00 2014-05-11 03:14:05.125 131 12579.48 106.12 54831.15 88888.00 2014-05-11 03:14:05.250 131 12579.45 106.12 54831.15 88888.00 2014-05-11 03:14:05.375 131 12579.42 106.12 54831.15 88888.00 2014-05-11 03:14:05.500 131 12579.38 106.15 54831.18 88888.00 2014-05-11 03:14:05.625 131 12579.42 106.17 54831.15 88888.00 2014-05-11 03:14:05.750 131 12579.48 106.20 54831.15 88888.00 2014-05-11 03:14:05.875 131 12579.42 106.20 54831.15 88888.00 2014-05-11 03:14:06.000 131 12579.35 106.20 54831.18 88888.00 2014-05-11 03:14:06.125 131 12579.33 106.25 54831.20 88888.00 2014-05-11 03:14:06.250 131 12579.33 106.30 54831.20 88888.00 2014-05-11 03:14:06.375 131 12579.35 106.33 54831.18 88888.00 2014-05-11 03:14:06.500 131 12579.38 106.33 54831.18 88888.00 2014-05-11 03:14:06.625 131 12579.35 106.30 54831.18 88888.00 2014-05-11 03:14:06.750 131 12579.33 106.33 54831.20 88888.00 2014-05-11 03:14:06.875 131 12579.25 106.35 54831.20 88888.00 2014-05-11 03:14:07.000 131 12579.25 106.33 54831.18 88888.00 2014-05-11 03:14:07.125 131 12579.25 106.33 54831.20 88888.00 2014-05-11 03:14:07.250 131 12579.23 106.35 54831.25 88888.00 2014-05-11 03:14:07.375 131 12579.23 106.38 54831.22 88888.00 2014-05-11 03:14:07.500 131 12579.17 106.38 54831.20 88888.00 2014-05-11 03:14:07.625 131 12579.12 106.40 54831.20 88888.00 2014-05-11 03:14:07.750 131 12579.12 106.42 54831.22 88888.00 2014-05-11 03:14:07.875 131 12579.12 106.42 54831.22 88888.00 2014-05-11 03:14:08.000 131 12579.17 106.45 54831.25 88888.00 2014-05-11 03:14:08.125 131 12579.15 106.42 54831.25 88888.00 2014-05-11 03:14:08.250 131 12579.15 106.40 54831.25 88888.00 2014-05-11 03:14:08.375 131 12579.17 106.42 54831.22 88888.00 2014-05-11 03:14:08.500 131 12579.12 106.45 54831.28 88888.00 2014-05-11 03:14:08.625 131 12579.20 106.45 54831.25 88888.00 2014-05-11 03:14:08.750 131 12579.20 106.50 54831.25 88888.00 2014-05-11 03:14:08.875 131 12579.20 106.50 54831.28 88888.00 2014-05-11 03:14:09.000 131 12579.23 106.47 54831.25 88888.00 2014-05-11 03:14:09.125 131 12579.17 106.50 54831.28 88888.00 2014-05-11 03:14:09.250 131 12579.05 106.53 54831.30 88888.00 2014-05-11 03:14:09.375 131 12579.10 106.55 54831.30 88888.00 2014-05-11 03:14:09.500 131 12579.05 106.58 54831.28 88888.00 2014-05-11 03:14:09.625 131 12579.08 106.55 54831.28 88888.00 2014-05-11 03:14:09.750 131 12579.15 106.58 54831.28 88888.00 2014-05-11 03:14:09.875 131 12579.10 106.58 54831.30 88888.00 2014-05-11 03:14:10.000 131 12579.02 106.60 54831.35 88888.00 2014-05-11 03:14:10.125 131 12578.95 106.58 54831.32 88888.00 2014-05-11 03:14:10.250 131 12578.95 106.55 54831.28 88888.00 2014-05-11 03:14:10.375 131 12578.98 106.58 54831.28 88888.00 2014-05-11 03:14:10.500 131 12579.02 106.62 54831.30 88888.00 2014-05-11 03:14:10.625 131 12579.08 106.65 54831.30 88888.00 2014-05-11 03:14:10.750 131 12579.00 106.65 54831.32 88888.00 2014-05-11 03:14:10.875 131 12578.90 106.67 54831.32 88888.00 2014-05-11 03:14:11.000 131 12578.85 106.67 54831.30 88888.00 2014-05-11 03:14:11.125 131 12578.88 106.67 54831.30 88888.00 2014-05-11 03:14:11.250 131 12578.92 106.70 54831.32 88888.00 2014-05-11 03:14:11.375 131 12579.02 106.72 54831.35 88888.00 2014-05-11 03:14:11.500 131 12579.02 106.75 54831.35 88888.00 2014-05-11 03:14:11.625 131 12578.92 106.75 54831.38 88888.00 2014-05-11 03:14:11.750 131 12578.90 106.75 54831.38 88888.00 2014-05-11 03:14:11.875 131 12578.95 106.78 54831.38 88888.00 2014-05-11 03:14:12.000 131 12578.90 106.80 54831.35 88888.00 2014-05-11 03:14:12.125 131 12578.77 106.78 54831.35 88888.00 2014-05-11 03:14:12.250 131 12578.77 106.75 54831.38 88888.00 2014-05-11 03:14:12.375 131 12578.83 106.78 54831.38 88888.00 2014-05-11 03:14:12.500 131 12578.83 106.80 54831.40 88888.00 2014-05-11 03:14:12.625 131 12578.88 106.83 54831.40 88888.00 2014-05-11 03:14:12.750 131 12578.98 106.85 54831.40 88888.00 2014-05-11 03:14:12.875 131 12578.88 106.83 54831.43 88888.00 2014-05-11 03:14:13.000 131 12578.92 106.85 54831.40 88888.00 2014-05-11 03:14:13.125 131 12578.88 106.88 54831.38 88888.00 2014-05-11 03:14:13.250 131 12578.80 106.88 54831.40 88888.00 2014-05-11 03:14:13.375 131 12578.83 106.88 54831.38 88888.00 2014-05-11 03:14:13.500 131 12578.85 106.88 54831.40 88888.00 2014-05-11 03:14:13.625 131 12578.88 106.88 54831.40 88888.00 2014-05-11 03:14:13.750 131 12578.85 106.92 54831.40 88888.00 2014-05-11 03:14:13.875 131 12578.85 106.95 54831.43 88888.00 2014-05-11 03:14:14.000 131 12578.85 106.92 54831.40 88888.00 2014-05-11 03:14:14.125 131 12578.75 106.90 54831.43 88888.00 2014-05-11 03:14:14.250 131 12578.73 106.88 54831.45 88888.00 2014-05-11 03:14:14.375 131 12578.83 106.92 54831.40 88888.00 2014-05-11 03:14:14.500 131 12578.83 106.95 54831.43 88888.00 2014-05-11 03:14:14.625 131 12578.83 106.95 54831.40 88888.00 2014-05-11 03:14:14.750 131 12578.83 106.92 54831.38 88888.00 2014-05-11 03:14:14.875 131 12578.75 106.95 54831.40 88888.00 2014-05-11 03:14:15.000 131 12578.77 106.97 54831.45 88888.00 2014-05-11 03:14:15.125 131 12578.80 107.00 54831.45 88888.00 2014-05-11 03:14:15.250 131 12578.80 107.00 54831.45 88888.00 2014-05-11 03:14:15.375 131 12578.77 106.97 54831.43 88888.00 2014-05-11 03:14:15.500 131 12578.73 106.97 54831.43 88888.00 2014-05-11 03:14:15.625 131 12578.67 107.00 54831.40 88888.00 2014-05-11 03:14:15.750 131 12578.73 107.03 54831.40 88888.00 2014-05-11 03:14:15.875 131 12578.83 107.03 54831.43 88888.00 2014-05-11 03:14:16.000 131 12578.77 107.03 54831.43 88888.00 2014-05-11 03:14:16.125 131 12578.73 107.05 54831.45 88888.00 2014-05-11 03:14:16.250 131 12578.67 107.03 54831.43 88888.00 2014-05-11 03:14:16.375 131 12578.77 107.03 54831.43 88888.00 2014-05-11 03:14:16.500 131 12578.83 107.10 54831.47 88888.00 2014-05-11 03:14:16.625 131 12578.83 107.12 54831.47 88888.00 2014-05-11 03:14:16.750 131 12578.83 107.15 54831.47 88888.00 2014-05-11 03:14:16.875 131 12578.77 107.12 54831.45 88888.00 2014-05-11 03:14:17.000 131 12578.70 107.15 54831.45 88888.00 2014-05-11 03:14:17.125 131 12578.62 107.15 54831.45 88888.00 2014-05-11 03:14:17.250 131 12578.62 107.15 54831.47 88888.00 2014-05-11 03:14:17.375 131 12578.65 107.15 54831.45 88888.00 2014-05-11 03:14:17.500 131 12578.70 107.17 54831.45 88888.00 2014-05-11 03:14:17.625 131 12578.70 107.20 54831.45 88888.00 2014-05-11 03:14:17.750 131 12578.67 107.20 54831.47 88888.00 2014-05-11 03:14:17.875 131 12578.62 107.20 54831.45 88888.00 2014-05-11 03:14:18.000 131 12578.67 107.20 54831.47 88888.00 2014-05-11 03:14:18.125 131 12578.67 107.22 54831.50 88888.00 2014-05-11 03:14:18.250 131 12578.60 107.20 54831.53 88888.00 2014-05-11 03:14:18.375 131 12578.62 107.22 54831.50 88888.00 2014-05-11 03:14:18.500 131 12578.55 107.22 54831.50 88888.00 2014-05-11 03:14:18.625 131 12578.58 107.25 54831.50 88888.00 2014-05-11 03:14:18.750 131 12578.67 107.28 54831.50 88888.00 2014-05-11 03:14:18.875 131 12578.65 107.28 54831.50 88888.00 2014-05-11 03:14:19.000 131 12578.52 107.30 54831.53 88888.00 2014-05-11 03:14:19.125 131 12578.55 107.33 54831.53 88888.00 2014-05-11 03:14:19.250 131 12578.58 107.30 54831.53 88888.00 2014-05-11 03:14:19.375 131 12578.62 107.33 54831.55 88888.00 2014-05-11 03:14:19.500 131 12578.58 107.33 54831.53 88888.00 2014-05-11 03:14:19.625 131 12578.58 107.38 54831.53 88888.00 2014-05-11 03:14:19.750 131 12578.58 107.40 54831.55 88888.00 2014-05-11 03:14:19.875 131 12578.52 107.40 54831.53 88888.00 2014-05-11 03:14:20.000 131 12578.50 107.35 54831.55 88888.00 2014-05-11 03:14:20.125 131 12578.52 107.38 54831.55 88888.00 2014-05-11 03:14:20.250 131 12578.55 107.38 54831.57 88888.00 2014-05-11 03:14:20.375 131 12578.55 107.38 54831.50 88888.00 2014-05-11 03:14:20.500 131 12578.55 107.38 54831.50 88888.00 2014-05-11 03:14:20.625 131 12578.58 107.42 54831.53 88888.00 2014-05-11 03:14:20.750 131 12578.55 107.42 54831.55 88888.00 2014-05-11 03:14:20.875 131 12578.50 107.45 54831.53 88888.00 2014-05-11 03:14:21.000 131 12578.50 107.45 54831.53 88888.00 2014-05-11 03:14:21.125 131 12578.45 107.42 54831.53 88888.00 2014-05-11 03:14:21.250 131 12578.42 107.45 54831.53 88888.00 2014-05-11 03:14:21.375 131 12578.42 107.45 54831.53 88888.00 2014-05-11 03:14:21.500 131 12578.45 107.45 54831.55 88888.00 2014-05-11 03:14:21.625 131 12578.45 107.45 54831.57 88888.00 2014-05-11 03:14:21.750 131 12578.50 107.47 54831.60 88888.00 2014-05-11 03:14:21.875 131 12578.50 107.55 54831.60 88888.00 2014-05-11 03:14:22.000 131 12578.52 107.55 54831.55 88888.00 2014-05-11 03:14:22.125 131 12578.50 107.50 54831.55 88888.00 2014-05-11 03:14:22.250 131 12578.50 107.47 54831.55 88888.00 2014-05-11 03:14:22.375 131 12578.45 107.55 54831.55 88888.00 2014-05-11 03:14:22.500 131 12578.45 107.55 54831.53 88888.00 2014-05-11 03:14:22.625 131 12578.50 107.58 54831.55 88888.00 2014-05-11 03:14:22.750 131 12578.48 107.62 54831.55 88888.00 2014-05-11 03:14:22.875 131 12578.50 107.62 54831.57 88888.00 2014-05-11 03:14:23.000 131 12578.48 107.60 54831.55 88888.00 2014-05-11 03:14:23.125 131 12578.48 107.60 54831.57 88888.00 2014-05-11 03:14:23.250 131 12578.55 107.65 54831.57 88888.00 2014-05-11 03:14:23.375 131 12578.58 107.67 54831.57 88888.00 2014-05-11 03:14:23.500 131 12578.50 107.67 54831.57 88888.00 2014-05-11 03:14:23.625 131 12578.50 107.67 54831.60 88888.00 2014-05-11 03:14:23.750 131 12578.50 107.67 54831.57 88888.00 2014-05-11 03:14:23.875 131 12578.48 107.70 54831.57 88888.00 2014-05-11 03:14:24.000 131 12578.48 107.70 54831.57 88888.00 2014-05-11 03:14:24.125 131 12578.42 107.72 54831.57 88888.00 2014-05-11 03:14:24.250 131 12578.40 107.67 54831.55 88888.00 2014-05-11 03:14:24.375 131 12578.52 107.70 54831.55 88888.00 2014-05-11 03:14:24.500 131 12578.48 107.70 54831.57 88888.00 2014-05-11 03:14:24.625 131 12578.42 107.72 54831.60 88888.00 2014-05-11 03:14:24.750 131 12578.48 107.72 54831.55 88888.00 2014-05-11 03:14:24.875 131 12578.50 107.75 54831.55 88888.00 2014-05-11 03:14:25.000 131 12578.48 107.75 54831.55 88888.00 2014-05-11 03:14:25.125 131 12578.45 107.78 54831.55 88888.00 2014-05-11 03:14:25.250 131 12578.48 107.80 54831.57 88888.00 2014-05-11 03:14:25.375 131 12578.50 107.83 54831.55 88888.00 2014-05-11 03:14:25.500 131 12578.45 107.85 54831.53 88888.00 2014-05-11 03:14:25.625 131 12578.45 107.83 54831.55 88888.00 2014-05-11 03:14:25.750 131 12578.48 107.85 54831.57 88888.00 2014-05-11 03:14:25.875 131 12578.55 107.85 54831.57 88888.00 2014-05-11 03:14:26.000 131 12578.60 107.88 54831.57 88888.00 2014-05-11 03:14:26.125 131 12578.60 107.88 54831.57 88888.00 2014-05-11 03:14:26.250 131 12578.50 107.83 54831.60 88888.00 2014-05-11 03:14:26.375 131 12578.55 107.80 54831.55 88888.00 2014-05-11 03:14:26.500 131 12578.55 107.83 54831.57 88888.00 2014-05-11 03:14:26.625 131 12578.60 107.85 54831.60 88888.00 2014-05-11 03:14:26.750 131 12578.62 107.85 54831.60 88888.00 2014-05-11 03:14:26.875 131 12578.60 107.85 54831.57 88888.00 2014-05-11 03:14:27.000 131 12578.58 107.90 54831.57 88888.00 2014-05-11 03:14:27.125 131 12578.58 107.88 54831.60 88888.00 2014-05-11 03:14:27.250 131 12578.52 107.90 54831.60 88888.00 2014-05-11 03:14:27.375 131 12578.58 107.90 54831.57 88888.00 2014-05-11 03:14:27.500 131 12578.55 107.88 54831.60 88888.00 2014-05-11 03:14:27.625 131 12578.60 107.92 54831.57 88888.00 2014-05-11 03:14:27.750 131 12578.65 107.95 54831.57 88888.00 2014-05-11 03:14:27.875 131 12578.60 107.90 54831.55 88888.00 2014-05-11 03:14:28.000 131 12578.52 107.88 54831.55 88888.00 2014-05-11 03:14:28.125 131 12578.55 107.90 54831.57 88888.00 2014-05-11 03:14:28.250 131 12578.52 107.92 54831.57 88888.00 2014-05-11 03:14:28.375 131 12578.60 107.95 54831.57 88888.00 2014-05-11 03:14:28.500 131 12578.58 107.97 54831.57 88888.00 2014-05-11 03:14:28.625 131 12578.62 108.00 54831.62 88888.00 2014-05-11 03:14:28.750 131 12578.65 108.03 54831.65 88888.00 2014-05-11 03:14:28.875 131 12578.67 108.03 54831.62 88888.00 2014-05-11 03:14:29.000 131 12578.70 108.00 54831.60 88888.00 2014-05-11 03:14:29.125 131 12578.62 108.00 54831.60 88888.00 2014-05-11 03:14:29.250 131 12578.55 108.05 54831.60 88888.00 2014-05-11 03:14:29.375 131 12578.62 108.05 54831.60 88888.00 2014-05-11 03:14:29.500 131 12578.70 108.05 54831.60 88888.00 2014-05-11 03:14:29.625 131 12578.65 108.08 54831.60 88888.00 2014-05-11 03:14:29.750 131 12578.62 108.08 54831.60 88888.00 2014-05-11 03:14:29.875 131 12578.60 108.08 54831.60 88888.00 2014-05-11 03:14:30.000 131 12578.52 108.05 54831.57 88888.00 2014-05-11 03:14:30.125 131 12578.50 108.05 54831.57 88888.00 2014-05-11 03:14:30.250 131 12578.58 108.12 54831.62 88888.00 2014-05-11 03:14:30.375 131 12578.65 108.15 54831.65 88888.00 2014-05-11 03:14:30.500 131 12578.60 108.10 54831.60 88888.00 2014-05-11 03:14:30.625 131 12578.62 108.08 54831.57 88888.00 2014-05-11 03:14:30.750 131 12578.73 108.08 54831.57 88888.00 2014-05-11 03:14:30.875 131 12578.67 108.08 54831.57 88888.00 2014-05-11 03:14:31.000 131 12578.62 108.08 54831.57 88888.00 2014-05-11 03:14:31.125 131 12578.70 108.12 54831.60 88888.00 2014-05-11 03:14:31.250 131 12578.73 108.10 54831.60 88888.00 2014-05-11 03:14:31.375 131 12578.77 108.12 54831.60 88888.00 2014-05-11 03:14:31.500 131 12578.70 108.12 54831.60 88888.00 2014-05-11 03:14:31.625 131 12578.67 108.15 54831.62 88888.00 2014-05-11 03:14:31.750 131 12578.60 108.12 54831.57 88888.00 2014-05-11 03:14:31.875 131 12578.60 108.12 54831.60 88888.00 2014-05-11 03:14:32.000 131 12578.65 108.12 54831.60 88888.00 2014-05-11 03:14:32.125 131 12578.73 108.15 54831.60 88888.00 2014-05-11 03:14:32.250 131 12578.73 108.17 54831.65 88888.00 2014-05-11 03:14:32.375 131 12578.80 108.20 54831.62 88888.00 2014-05-11 03:14:32.500 131 12578.73 108.15 54831.62 88888.00 2014-05-11 03:14:32.625 131 12578.80 108.15 54831.60 88888.00 2014-05-11 03:14:32.750 131 12578.83 108.17 54831.60 88888.00 2014-05-11 03:14:32.875 131 12578.75 108.17 54831.62 88888.00 2014-05-11 03:14:33.000 131 12578.73 108.17 54831.60 88888.00 2014-05-11 03:14:33.125 131 12578.70 108.20 54831.60 88888.00 2014-05-11 03:14:33.250 131 12578.75 108.22 54831.62 88888.00 2014-05-11 03:14:33.375 131 12578.73 108.20 54831.65 88888.00 2014-05-11 03:14:33.500 131 12578.75 108.22 54831.62 88888.00 2014-05-11 03:14:33.625 131 12578.75 108.22 54831.62 88888.00 2014-05-11 03:14:33.750 131 12578.77 108.28 54831.62 88888.00 2014-05-11 03:14:33.875 131 12578.75 108.28 54831.62 88888.00 2014-05-11 03:14:34.000 131 12578.80 108.33 54831.65 88888.00 2014-05-11 03:14:34.125 131 12578.77 108.28 54831.62 88888.00 2014-05-11 03:14:34.250 131 12578.75 108.22 54831.65 88888.00 2014-05-11 03:14:34.375 131 12578.77 108.28 54831.60 88888.00 2014-05-11 03:14:34.500 131 12578.75 108.30 54831.57 88888.00 2014-05-11 03:14:34.625 131 12578.75 108.30 54831.60 88888.00 2014-05-11 03:14:34.750 131 12578.75 108.33 54831.60 88888.00 2014-05-11 03:14:34.875 131 12578.83 108.38 54831.62 88888.00 2014-05-11 03:14:35.000 131 12578.85 108.35 54831.62 88888.00 2014-05-11 03:14:35.125 131 12578.88 108.35 54831.62 88888.00 2014-05-11 03:14:35.250 131 12578.85 108.28 54831.60 88888.00 2014-05-11 03:14:35.375 131 12578.92 108.33 54831.60 88888.00 2014-05-11 03:14:35.500 131 12578.90 108.38 54831.57 88888.00 2014-05-11 03:14:35.625 131 12578.92 108.38 54831.57 88888.00 2014-05-11 03:14:35.750 131 12578.90 108.40 54831.60 88888.00 2014-05-11 03:14:35.875 131 12578.85 108.40 54831.65 88888.00 2014-05-11 03:14:36.000 131 12578.77 108.38 54831.62 88888.00 2014-05-11 03:14:36.125 131 12578.83 108.38 54831.62 88888.00 2014-05-11 03:14:36.250 131 12578.83 108.38 54831.65 88888.00 2014-05-11 03:14:36.375 131 12578.85 108.42 54831.62 88888.00 2014-05-11 03:14:36.500 131 12578.90 108.47 54831.62 88888.00 2014-05-11 03:14:36.625 131 12578.83 108.42 54831.65 88888.00 2014-05-11 03:14:36.750 131 12578.73 108.42 54831.65 88888.00 2014-05-11 03:14:36.875 131 12578.73 108.40 54831.68 88888.00 2014-05-11 03:14:37.000 131 12578.80 108.42 54831.62 88888.00 2014-05-11 03:14:37.125 131 12578.85 108.47 54831.62 88888.00 2014-05-11 03:14:37.250 131 12578.88 108.47 54831.65 88888.00 2014-05-11 03:14:37.375 131 12578.90 108.45 54831.62 88888.00 2014-05-11 03:14:37.500 131 12578.90 108.45 54831.60 88888.00 2014-05-11 03:14:37.625 131 12578.90 108.50 54831.65 88888.00 2014-05-11 03:14:37.750 131 12578.88 108.45 54831.62 88888.00 2014-05-11 03:14:37.875 131 12578.85 108.47 54831.62 88888.00 2014-05-11 03:14:38.000 131 12578.92 108.47 54831.60 88888.00 2014-05-11 03:14:38.125 131 12578.95 108.50 54831.62 88888.00 2014-05-11 03:14:38.250 131 12578.90 108.53 54831.60 88888.00 2014-05-11 03:14:38.375 131 12578.95 108.58 54831.62 88888.00 2014-05-11 03:14:38.500 131 12578.98 108.55 54831.62 88888.00 2014-05-11 03:14:38.625 131 12579.02 108.50 54831.62 88888.00 2014-05-11 03:14:38.750 131 12579.00 108.53 54831.65 88888.00 2014-05-11 03:14:38.875 131 12578.95 108.55 54831.62 88888.00 2014-05-11 03:14:39.000 131 12579.00 108.58 54831.62 88888.00 2014-05-11 03:14:39.125 131 12579.00 108.55 54831.62 88888.00 2014-05-11 03:14:39.250 131 12578.98 108.53 54831.62 88888.00 2014-05-11 03:14:39.375 131 12578.98 108.50 54831.60 88888.00 2014-05-11 03:14:39.500 131 12578.98 108.55 54831.60 88888.00 2014-05-11 03:14:39.625 131 12579.02 108.58 54831.65 88888.00 2014-05-11 03:14:39.750 131 12579.05 108.58 54831.62 88888.00 2014-05-11 03:14:39.875 131 12579.10 108.60 54831.65 88888.00 2014-05-11 03:14:40.000 131 12579.15 108.65 54831.65 88888.00 2014-05-11 03:14:40.125 131 12579.17 108.62 54831.68 88888.00 2014-05-11 03:14:40.250 131 12578.98 108.60 54831.68 88888.00 2014-05-11 03:14:40.375 131 12578.98 108.62 54831.68 88888.00 2014-05-11 03:14:40.500 131 12579.05 108.67 54831.68 88888.00 2014-05-11 03:14:40.625 131 12579.10 108.67 54831.68 88888.00 2014-05-11 03:14:40.750 131 12579.08 108.67 54831.65 88888.00 2014-05-11 03:14:40.875 131 12579.02 108.70 54831.65 88888.00 2014-05-11 03:14:41.000 131 12579.08 108.72 54831.68 88888.00 2014-05-11 03:14:41.125 131 12579.08 108.72 54831.70 88888.00 2014-05-11 03:14:41.250 131 12579.05 108.72 54831.68 88888.00 2014-05-11 03:14:41.375 131 12579.10 108.75 54831.65 88888.00 2014-05-11 03:14:41.500 131 12579.12 108.78 54831.62 88888.00 2014-05-11 03:14:41.625 131 12579.17 108.78 54831.65 88888.00 2014-05-11 03:14:41.750 131 12579.10 108.78 54831.62 88888.00 2014-05-11 03:14:41.875 131 12579.00 108.75 54831.65 88888.00 2014-05-11 03:14:42.000 131 12579.08 108.75 54831.62 88888.00 2014-05-11 03:14:42.125 131 12579.05 108.78 54831.62 88888.00 2014-05-11 03:14:42.250 131 12579.00 108.78 54831.62 88888.00 2014-05-11 03:14:42.375 131 12579.10 108.78 54831.65 88888.00 2014-05-11 03:14:42.500 131 12579.15 108.80 54831.68 88888.00 2014-05-11 03:14:42.625 131 12579.12 108.83 54831.68 88888.00 2014-05-11 03:14:42.750 131 12579.12 108.83 54831.68 88888.00 2014-05-11 03:14:42.875 131 12579.15 108.83 54831.68 88888.00 2014-05-11 03:14:43.000 131 12579.20 108.83 54831.62 88888.00 2014-05-11 03:14:43.125 131 12579.23 108.83 54831.62 88888.00 2014-05-11 03:14:43.250 131 12579.23 108.83 54831.65 88888.00 2014-05-11 03:14:43.375 131 12579.30 108.83 54831.65 88888.00 2014-05-11 03:14:43.500 131 12579.30 108.83 54831.62 88888.00 2014-05-11 03:14:43.625 131 12579.30 108.85 54831.65 88888.00 2014-05-11 03:14:43.750 131 12579.33 108.85 54831.65 88888.00 2014-05-11 03:14:43.875 131 12579.33 108.88 54831.65 88888.00 2014-05-11 03:14:44.000 131 12579.38 108.90 54831.65 88888.00 2014-05-11 03:14:44.125 131 12579.42 108.90 54831.65 88888.00 2014-05-11 03:14:44.250 131 12579.33 108.90 54831.68 88888.00 2014-05-11 03:14:44.375 131 12579.25 108.90 54831.68 88888.00 2014-05-11 03:14:44.500 131 12579.20 108.90 54831.68 88888.00 2014-05-11 03:14:44.625 131 12579.25 108.90 54831.65 88888.00 2014-05-11 03:14:44.750 131 12579.27 108.90 54831.65 88888.00 2014-05-11 03:14:44.875 131 12579.33 108.95 54831.68 88888.00 2014-05-11 03:14:45.000 131 12579.33 108.97 54831.62 88888.00 2014-05-11 03:14:45.125 131 12579.27 108.95 54831.65 88888.00 2014-05-11 03:14:45.250 131 12579.23 108.92 54831.68 88888.00 2014-05-11 03:14:45.375 131 12579.27 108.95 54831.65 88888.00 2014-05-11 03:14:45.500 131 12579.38 108.97 54831.65 88888.00 2014-05-11 03:14:45.625 131 12579.40 109.00 54831.65 88888.00 2014-05-11 03:14:45.750 131 12579.38 108.97 54831.62 88888.00 2014-05-11 03:14:45.875 131 12579.35 108.97 54831.68 88888.00 2014-05-11 03:14:46.000 131 12579.33 108.97 54831.68 88888.00 2014-05-11 03:14:46.125 131 12579.38 109.03 54831.68 88888.00 2014-05-11 03:14:46.250 131 12579.35 109.00 54831.65 88888.00 2014-05-11 03:14:46.375 131 12579.33 109.00 54831.62 88888.00 2014-05-11 03:14:46.500 131 12579.30 109.03 54831.65 88888.00 2014-05-11 03:14:46.625 131 12579.33 109.00 54831.68 88888.00 2014-05-11 03:14:46.750 131 12579.38 109.03 54831.68 88888.00 2014-05-11 03:14:46.875 131 12579.42 109.03 54831.72 88888.00 2014-05-11 03:14:47.000 131 12579.42 109.05 54831.70 88888.00 2014-05-11 03:14:47.125 131 12579.40 109.05 54831.70 88888.00 2014-05-11 03:14:47.250 131 12579.40 109.03 54831.70 88888.00 2014-05-11 03:14:47.375 131 12579.45 109.03 54831.70 88888.00 2014-05-11 03:14:47.500 131 12579.52 109.05 54831.70 88888.00 2014-05-11 03:14:47.625 131 12579.60 109.05 54831.68 88888.00 2014-05-11 03:14:47.750 131 12579.62 109.08 54831.68 88888.00 2014-05-11 03:14:47.875 131 12579.62 109.10 54831.68 88888.00 2014-05-11 03:14:48.000 131 12579.52 109.08 54831.70 88888.00 2014-05-11 03:14:48.125 131 12579.50 109.08 54831.68 88888.00 2014-05-11 03:14:48.250 131 12579.50 109.08 54831.68 88888.00 2014-05-11 03:14:48.375 131 12579.55 109.12 54831.68 88888.00 2014-05-11 03:14:48.500 131 12579.55 109.10 54831.65 88888.00 2014-05-11 03:14:48.625 131 12579.60 109.12 54831.65 88888.00 2014-05-11 03:14:48.750 131 12579.60 109.17 54831.68 88888.00 2014-05-11 03:14:48.875 131 12579.65 109.20 54831.65 88888.00 2014-05-11 03:14:49.000 131 12579.70 109.20 54831.62 88888.00 2014-05-11 03:14:49.125 131 12579.67 109.20 54831.60 88888.00 2014-05-11 03:14:49.250 131 12579.65 109.22 54831.65 88888.00 2014-05-11 03:14:49.375 131 12579.67 109.22 54831.65 88888.00 2014-05-11 03:14:49.500 131 12579.67 109.20 54831.62 88888.00 2014-05-11 03:14:49.625 131 12579.65 109.20 54831.65 88888.00 2014-05-11 03:14:49.750 131 12579.62 109.22 54831.65 88888.00 2014-05-11 03:14:49.875 131 12579.65 109.20 54831.68 88888.00 2014-05-11 03:14:50.000 131 12579.70 109.20 54831.65 88888.00 2014-05-11 03:14:50.125 131 12579.67 109.22 54831.68 88888.00 2014-05-11 03:14:50.250 131 12579.65 109.25 54831.70 88888.00 2014-05-11 03:14:50.375 131 12579.73 109.25 54831.68 88888.00 2014-05-11 03:14:50.500 131 12579.80 109.25 54831.68 88888.00 2014-05-11 03:14:50.625 131 12579.77 109.28 54831.68 88888.00 2014-05-11 03:14:50.750 131 12579.75 109.28 54831.68 88888.00 2014-05-11 03:14:50.875 131 12579.75 109.28 54831.65 88888.00 2014-05-11 03:14:51.000 131 12579.75 109.33 54831.68 88888.00 2014-05-11 03:14:51.125 131 12579.75 109.35 54831.70 88888.00 2014-05-11 03:14:51.250 131 12579.73 109.30 54831.65 88888.00 2014-05-11 03:14:51.375 131 12579.73 109.28 54831.68 88888.00 2014-05-11 03:14:51.500 131 12579.70 109.33 54831.68 88888.00 2014-05-11 03:14:51.625 131 12579.75 109.35 54831.65 88888.00 2014-05-11 03:14:51.750 131 12579.77 109.33 54831.65 88888.00 2014-05-11 03:14:51.875 131 12579.77 109.33 54831.62 88888.00 2014-05-11 03:14:52.000 131 12579.85 109.30 54831.60 88888.00 2014-05-11 03:14:52.125 131 12579.88 109.30 54831.62 88888.00 2014-05-11 03:14:52.250 131 12579.85 109.28 54831.68 88888.00 2014-05-11 03:14:52.375 131 12579.85 109.28 54831.60 88888.00 2014-05-11 03:14:52.500 131 12579.90 109.30 54831.65 88888.00 2014-05-11 03:14:52.625 131 12579.95 109.35 54831.65 88888.00 2014-05-11 03:14:52.750 131 12579.98 109.40 54831.62 88888.00 2014-05-11 03:14:52.875 131 12579.95 109.38 54831.60 88888.00 2014-05-11 03:14:53.000 131 12579.95 109.35 54831.60 88888.00 2014-05-11 03:14:53.125 131 12579.98 109.38 54831.62 88888.00 2014-05-11 03:14:53.250 131 12580.02 109.42 54831.62 88888.00 2014-05-11 03:14:53.375 131 12580.05 109.47 54831.62 88888.00 2014-05-11 03:14:53.500 131 12579.98 109.42 54831.62 88888.00 2014-05-11 03:14:53.625 131 12579.98 109.42 54831.62 88888.00 2014-05-11 03:14:53.750 131 12580.02 109.42 54831.65 88888.00 2014-05-11 03:14:53.875 131 12580.05 109.45 54831.60 88888.00 2014-05-11 03:14:54.000 131 12580.08 109.42 54831.62 88888.00 2014-05-11 03:14:54.125 131 12580.08 109.45 54831.62 88888.00 2014-05-11 03:14:54.250 131 12580.02 109.42 54831.62 88888.00 2014-05-11 03:14:54.375 131 12580.10 109.45 54831.65 88888.00 2014-05-11 03:14:54.500 131 12580.15 109.50 54831.68 88888.00 2014-05-11 03:14:54.625 131 12580.10 109.50 54831.65 88888.00 2014-05-11 03:14:54.750 131 12580.02 109.50 54831.62 88888.00 2014-05-11 03:14:54.875 131 12580.02 109.53 54831.60 88888.00 2014-05-11 03:14:55.000 131 12580.10 109.53 54831.62 88888.00 2014-05-11 03:14:55.125 131 12580.12 109.58 54831.62 88888.00 2014-05-11 03:14:55.250 131 12580.15 109.55 54831.60 88888.00 2014-05-11 03:14:55.375 131 12580.20 109.58 54831.62 88888.00 2014-05-11 03:14:55.500 131 12580.25 109.53 54831.65 88888.00 2014-05-11 03:14:55.625 131 12580.20 109.53 54831.62 88888.00 2014-05-11 03:14:55.750 131 12580.23 109.55 54831.62 88888.00 2014-05-11 03:14:55.875 131 12580.25 109.58 54831.60 88888.00 2014-05-11 03:14:56.000 131 12580.35 109.60 54831.60 88888.00 2014-05-11 03:14:56.125 131 12580.42 109.60 54831.60 88888.00 2014-05-11 03:14:56.250 131 12580.38 109.58 54831.57 88888.00 2014-05-11 03:14:56.375 131 12580.35 109.60 54831.57 88888.00 2014-05-11 03:14:56.500 131 12580.33 109.62 54831.60 88888.00 2014-05-11 03:14:56.625 131 12580.30 109.60 54831.60 88888.00 2014-05-11 03:14:56.750 131 12580.30 109.58 54831.57 88888.00 2014-05-11 03:14:56.875 131 12580.35 109.58 54831.60 88888.00 2014-05-11 03:14:57.000 131 12580.38 109.62 54831.57 88888.00 2014-05-11 03:14:57.125 131 12580.45 109.65 54831.60 88888.00 2014-05-11 03:14:57.250 131 12580.42 109.65 54831.62 88888.00 2014-05-11 03:14:57.375 131 12580.48 109.67 54831.62 88888.00 2014-05-11 03:14:57.500 131 12580.48 109.67 54831.60 88888.00 2014-05-11 03:14:57.625 131 12580.45 109.65 54831.60 88888.00 2014-05-11 03:14:57.750 131 12580.42 109.62 54831.57 88888.00 2014-05-11 03:14:57.875 131 12580.48 109.65 54831.60 88888.00 2014-05-11 03:14:58.000 131 12580.48 109.65 54831.60 88888.00 2014-05-11 03:14:58.125 131 12580.48 109.70 54831.62 88888.00 2014-05-11 03:14:58.250 131 12580.52 109.70 54831.57 88888.00 2014-05-11 03:14:58.375 131 12580.65 109.72 54831.57 88888.00 2014-05-11 03:14:58.500 131 12580.67 109.72 54831.57 88888.00 2014-05-11 03:14:58.625 131 12580.67 109.67 54831.55 88888.00 2014-05-11 03:14:58.750 131 12580.65 109.70 54831.55 88888.00 2014-05-11 03:14:58.875 131 12580.73 109.72 54831.57 88888.00 2014-05-11 03:14:59.000 131 12580.73 109.75 54831.60 88888.00 2014-05-11 03:14:59.125 131 12580.73 109.75 54831.60 88888.00 2014-05-11 03:14:59.250 131 12580.65 109.75 54831.60 88888.00 2014-05-11 03:14:59.375 131 12580.73 109.75 54831.55 88888.00 2014-05-11 03:14:59.500 131 12580.77 109.78 54831.55 88888.00 2014-05-11 03:14:59.625 131 12580.77 109.78 54831.57 88888.00 2014-05-11 03:14:59.750 131 12580.80 109.78 54831.60 88888.00 2014-05-11 03:14:59.875 131 12580.83 109.78 54831.60 88888.00 2014-05-11 03:15:00.000 131 12580.85 109.75 54831.60 88888.00 2014-05-11 03:15:00.125 131 12580.85 109.78 54831.57 88888.00 2014-05-11 03:15:00.250 131 12580.85 109.75 54831.57 88888.00 2014-05-11 03:15:00.375 131 12580.90 109.78 54831.57 88888.00 2014-05-11 03:15:00.500 131 12581.00 109.78 54831.60 88888.00 2014-05-11 03:15:00.625 131 12581.02 109.78 54831.62 88888.00 2014-05-11 03:15:00.750 131 12580.98 109.80 54831.62 88888.00 2014-05-11 03:15:00.875 131 12580.95 109.78 54831.60 88888.00 2014-05-11 03:15:01.000 131 12580.98 109.75 54831.57 88888.00 2014-05-11 03:15:01.125 131 12581.02 109.80 54831.60 88888.00 2014-05-11 03:15:01.250 131 12581.02 109.80 54831.60 88888.00 2014-05-11 03:15:01.375 131 12581.05 109.83 54831.60 88888.00 2014-05-11 03:15:01.500 131 12581.10 109.80 54831.57 88888.00 2014-05-11 03:15:01.625 131 12581.15 109.83 54831.60 88888.00 2014-05-11 03:15:01.750 131 12581.20 109.88 54831.60 88888.00 2014-05-11 03:15:01.875 131 12581.20 109.83 54831.60 88888.00 2014-05-11 03:15:02.000 131 12581.25 109.83 54831.60 88888.00 2014-05-11 03:15:02.125 131 12581.23 109.85 54831.57 88888.00 2014-05-11 03:15:02.250 131 12581.20 109.80 54831.57 88888.00 2014-05-11 03:15:02.375 131 12581.25 109.85 54831.55 88888.00 2014-05-11 03:15:02.500 131 12581.23 109.85 54831.57 88888.00 2014-05-11 03:15:02.625 131 12581.23 109.83 54831.60 88888.00 2014-05-11 03:15:02.750 131 12581.27 109.80 54831.57 88888.00 2014-05-11 03:15:02.875 131 12581.30 109.80 54831.55 88888.00 2014-05-11 03:15:03.000 131 12581.27 109.85 54831.57 88888.00 2014-05-11 03:15:03.125 131 12581.25 109.85 54831.60 88888.00 2014-05-11 03:15:03.250 131 12581.35 109.83 54831.57 88888.00 2014-05-11 03:15:03.375 131 12581.45 109.88 54831.55 88888.00 2014-05-11 03:15:03.500 131 12581.42 109.88 54831.55 88888.00 2014-05-11 03:15:03.625 131 12581.42 109.88 54831.60 88888.00 2014-05-11 03:15:03.750 131 12581.38 109.85 54831.60 88888.00 2014-05-11 03:15:03.875 131 12581.40 109.90 54831.60 88888.00 2014-05-11 03:15:04.000 131 12581.45 109.90 54831.57 88888.00 2014-05-11 03:15:04.125 131 12581.48 109.90 54831.62 88888.00 2014-05-11 03:15:04.250 131 12581.45 109.88 54831.62 88888.00 2014-05-11 03:15:04.375 131 12581.50 109.90 54831.60 88888.00 2014-05-11 03:15:04.500 131 12581.52 109.92 54831.60 88888.00 2014-05-11 03:15:04.625 131 12581.50 109.90 54831.57 88888.00 2014-05-11 03:15:04.750 131 12581.50 109.88 54831.55 88888.00 2014-05-11 03:15:04.875 131 12581.52 109.88 54831.55 88888.00 2014-05-11 03:15:05.000 131 12581.55 109.90 54831.55 88888.00 2014-05-11 03:15:05.125 131 12581.55 109.88 54831.55 88888.00 2014-05-11 03:15:05.250 131 12581.55 109.90 54831.55 88888.00 2014-05-11 03:15:05.375 131 12581.58 109.88 54831.55 88888.00 2014-05-11 03:15:05.500 131 12581.60 109.88 54831.53 88888.00 2014-05-11 03:15:05.625 131 12581.60 109.88 54831.53 88888.00 2014-05-11 03:15:05.750 131 12581.58 109.88 54831.55 88888.00 2014-05-11 03:15:05.875 131 12581.67 109.90 54831.53 88888.00 2014-05-11 03:15:06.000 131 12581.73 109.90 54831.50 88888.00 2014-05-11 03:15:06.125 131 12581.70 109.90 54831.50 88888.00 2014-05-11 03:15:06.250 131 12581.67 109.92 54831.53 88888.00 2014-05-11 03:15:06.375 131 12581.73 109.90 54831.55 88888.00 2014-05-11 03:15:06.500 131 12581.75 109.90 54831.57 88888.00 2014-05-11 03:15:06.625 131 12581.80 109.92 54831.55 88888.00 2014-05-11 03:15:06.750 131 12581.83 109.88 54831.55 88888.00 2014-05-11 03:15:06.875 131 12581.83 109.90 54831.57 88888.00 2014-05-11 03:15:07.000 131 12581.77 109.85 54831.55 88888.00 2014-05-11 03:15:07.125 131 12581.83 109.88 54831.55 88888.00 2014-05-11 03:15:07.250 131 12581.88 109.88 54831.55 88888.00 2014-05-11 03:15:07.375 131 12581.95 109.88 54831.55 88888.00 2014-05-11 03:15:07.500 131 12582.02 109.92 54831.55 88888.00 2014-05-11 03:15:07.625 131 12582.02 109.95 54831.55 88888.00 2014-05-11 03:15:07.750 131 12582.05 109.88 54831.55 88888.00 2014-05-11 03:15:07.875 131 12582.00 109.88 54831.53 88888.00 2014-05-11 03:15:08.000 131 12582.00 109.88 54831.50 88888.00 2014-05-11 03:15:08.125 131 12581.98 109.92 54831.50 88888.00 2014-05-11 03:15:08.250 131 12581.98 109.88 54831.50 88888.00 2014-05-11 03:15:08.375 131 12582.08 109.90 54831.47 88888.00 2014-05-11 03:15:08.500 131 12582.12 109.90 54831.53 88888.00 2014-05-11 03:15:08.625 131 12582.15 109.90 54831.55 88888.00 2014-05-11 03:15:08.750 131 12582.17 109.92 54831.55 88888.00 2014-05-11 03:15:08.875 131 12582.23 109.90 54831.55 88888.00 2014-05-11 03:15:09.000 131 12582.27 109.88 54831.53 88888.00 2014-05-11 03:15:09.125 131 12582.25 109.85 54831.50 88888.00 2014-05-11 03:15:09.250 131 12582.23 109.85 54831.53 88888.00 2014-05-11 03:15:09.375 131 12582.27 109.88 54831.55 88888.00 2014-05-11 03:15:09.500 131 12582.25 109.90 54831.55 88888.00 2014-05-11 03:15:09.625 131 12582.23 109.88 54831.55 88888.00 2014-05-11 03:15:09.750 131 12582.23 109.90 54831.53 88888.00 2014-05-11 03:15:09.875 131 12582.30 109.92 54831.50 88888.00 2014-05-11 03:15:10.000 131 12582.38 109.90 54831.50 88888.00 2014-05-11 03:15:10.125 131 12582.33 109.90 54831.55 88888.00 2014-05-11 03:15:10.250 131 12582.30 109.88 54831.53 88888.00 2014-05-11 03:15:10.375 131 12582.38 109.85 54831.50 88888.00 2014-05-11 03:15:10.500 131 12582.40 109.88 54831.55 88888.00 2014-05-11 03:15:10.625 131 12582.42 109.90 54831.55 88888.00 2014-05-11 03:15:10.750 131 12582.45 109.90 54831.55 88888.00 2014-05-11 03:15:10.875 131 12582.50 109.88 54831.53 88888.00 2014-05-11 03:15:11.000 131 12582.50 109.88 54831.53 88888.00 2014-05-11 03:15:11.125 131 12582.50 109.90 54831.50 88888.00 2014-05-11 03:15:11.250 131 12582.45 109.90 54831.50 88888.00 2014-05-11 03:15:11.375 131 12582.45 109.90 54831.50 88888.00 2014-05-11 03:15:11.500 131 12582.48 109.92 54831.53 88888.00 2014-05-11 03:15:11.625 131 12582.52 109.90 54831.53 88888.00 2014-05-11 03:15:11.750 131 12582.58 109.90 54831.53 88888.00 2014-05-11 03:15:11.875 131 12582.55 109.88 54831.50 88888.00 2014-05-11 03:15:12.000 131 12582.52 109.85 54831.53 88888.00 2014-05-11 03:15:12.125 131 12582.55 109.85 54831.53 88888.00 2014-05-11 03:15:12.250 131 12582.58 109.85 54831.53 88888.00 2014-05-11 03:15:12.375 131 12582.65 109.88 54831.53 88888.00 2014-05-11 03:15:12.500 131 12582.70 109.83 54831.50 88888.00 2014-05-11 03:15:12.625 131 12582.73 109.85 54831.47 88888.00 2014-05-11 03:15:12.750 131 12582.70 109.85 54831.50 88888.00 2014-05-11 03:15:12.875 131 12582.75 109.85 54831.50 88888.00 2014-05-11 03:15:13.000 131 12582.73 109.80 54831.50 88888.00 2014-05-11 03:15:13.125 131 12582.73 109.78 54831.50 88888.00 2014-05-11 03:15:13.250 131 12582.80 109.83 54831.50 88888.00 2014-05-11 03:15:13.375 131 12582.88 109.85 54831.53 88888.00 2014-05-11 03:15:13.500 131 12582.88 109.85 54831.53 88888.00 2014-05-11 03:15:13.625 131 12582.85 109.80 54831.53 88888.00 2014-05-11 03:15:13.750 131 12582.80 109.78 54831.53 88888.00 2014-05-11 03:15:13.875 131 12582.83 109.78 54831.53 88888.00 2014-05-11 03:15:14.000 131 12582.85 109.78 54831.50 88888.00 2014-05-11 03:15:14.125 131 12582.85 109.78 54831.50 88888.00 2014-05-11 03:15:14.250 131 12582.88 109.78 54831.50 88888.00 2014-05-11 03:15:14.375 131 12582.95 109.78 54831.50 88888.00 2014-05-11 03:15:14.500 131 12582.98 109.80 54831.55 88888.00 2014-05-11 03:15:14.625 131 12582.92 109.78 54831.57 88888.00 2014-05-11 03:15:14.750 131 12582.92 109.78 54831.55 88888.00 2014-05-11 03:15:14.875 131 12582.95 109.80 54831.60 88888.00 2014-05-11 03:15:15.000 131 12582.98 109.78 54831.57 88888.00 2014-05-11 03:15:15.125 131 12582.92 109.75 54831.55 88888.00 2014-05-11 03:15:15.250 131 12582.90 109.72 54831.55 88888.00 2014-05-11 03:15:15.375 131 12582.95 109.75 54831.57 88888.00 2014-05-11 03:15:15.500 131 12583.02 109.78 54831.60 88888.00 2014-05-11 03:15:15.625 131 12583.08 109.75 54831.55 88888.00 2014-05-11 03:15:15.750 131 12583.12 109.72 54831.55 88888.00 2014-05-11 03:15:15.875 131 12583.15 109.70 54831.55 88888.00 2014-05-11 03:15:16.000 131 12583.17 109.70 54831.55 88888.00 2014-05-11 03:15:16.125 131 12583.15 109.70 54831.57 88888.00 2014-05-11 03:15:16.250 131 12583.10 109.72 54831.55 88888.00 2014-05-11 03:15:16.375 131 12583.12 109.70 54831.53 88888.00 2014-05-11 03:15:16.500 131 12583.12 109.65 54831.55 88888.00 2014-05-11 03:15:16.625 131 12583.12 109.65 54831.55 88888.00 2014-05-11 03:15:16.750 131 12583.20 109.65 54831.57 88888.00 2014-05-11 03:15:16.875 131 12583.23 109.65 54831.55 88888.00 2014-05-11 03:15:17.000 131 12583.25 109.67 54831.55 88888.00 2014-05-11 03:15:17.125 131 12583.25 109.67 54831.55 88888.00 2014-05-11 03:15:17.250 131 12583.20 109.65 54831.57 88888.00 2014-05-11 03:15:17.375 131 12583.25 109.67 54831.57 88888.00 2014-05-11 03:15:17.500 131 12583.25 109.65 54831.60 88888.00 2014-05-11 03:15:17.625 131 12583.20 109.65 54831.57 88888.00 2014-05-11 03:15:17.750 131 12583.23 109.62 54831.57 88888.00 2014-05-11 03:15:17.875 131 12583.27 109.62 54831.57 88888.00 2014-05-11 03:15:18.000 131 12583.27 109.60 54831.57 88888.00 2014-05-11 03:15:18.125 131 12583.27 109.62 54831.60 88888.00 2014-05-11 03:15:18.250 131 12583.27 109.62 54831.60 88888.00 2014-05-11 03:15:18.375 131 12583.33 109.58 54831.60 88888.00 2014-05-11 03:15:18.500 131 12583.27 109.58 54831.57 88888.00 2014-05-11 03:15:18.625 131 12583.25 109.60 54831.60 88888.00 2014-05-11 03:15:18.750 131 12583.35 109.60 54831.60 88888.00 2014-05-11 03:15:18.875 131 12583.45 109.58 54831.60 88888.00 2014-05-11 03:15:19.000 131 12583.45 109.58 54831.55 88888.00 2014-05-11 03:15:19.125 131 12583.45 109.58 54831.60 88888.00 2014-05-11 03:15:19.250 131 12583.42 109.50 54831.60 88888.00 2014-05-11 03:15:19.375 131 12583.48 109.50 54831.60 88888.00 2014-05-11 03:15:19.500 131 12583.52 109.53 54831.65 88888.00 2014-05-11 03:15:19.625 131 12583.52 109.53 54831.62 88888.00 2014-05-11 03:15:19.750 131 12583.52 109.47 54831.60 88888.00 2014-05-11 03:15:19.875 131 12583.58 109.47 54831.62 88888.00 2014-05-11 03:15:20.000 131 12583.58 109.45 54831.62 88888.00 2014-05-11 03:15:20.125 131 12583.58 109.47 54831.62 88888.00 2014-05-11 03:15:20.250 131 12583.55 109.47 54831.62 88888.00 2014-05-11 03:15:20.375 131 12583.60 109.50 54831.62 88888.00 2014-05-11 03:15:20.500 131 12583.58 109.45 54831.60 88888.00 2014-05-11 03:15:20.625 131 12583.52 109.42 54831.62 88888.00 2014-05-11 03:15:20.750 131 12583.58 109.40 54831.62 88888.00 2014-05-11 03:15:20.875 131 12583.58 109.40 54831.62 88888.00 2014-05-11 03:15:21.000 131 12583.62 109.42 54831.62 88888.00 2014-05-11 03:15:21.125 131 12583.62 109.45 54831.65 88888.00 2014-05-11 03:15:21.250 131 12583.60 109.38 54831.65 88888.00 2014-05-11 03:15:21.375 131 12583.65 109.38 54831.65 88888.00 2014-05-11 03:15:21.500 131 12583.67 109.35 54831.62 88888.00 2014-05-11 03:15:21.625 131 12583.67 109.33 54831.62 88888.00 2014-05-11 03:15:21.750 131 12583.65 109.28 54831.60 88888.00 2014-05-11 03:15:21.875 131 12583.65 109.30 54831.62 88888.00 2014-05-11 03:15:22.000 131 12583.70 109.33 54831.65 88888.00 2014-05-11 03:15:22.125 131 12583.67 109.30 54831.62 88888.00 2014-05-11 03:15:22.250 131 12583.70 109.28 54831.68 88888.00 2014-05-11 03:15:22.375 131 12583.73 109.25 54831.68 88888.00 2014-05-11 03:15:22.500 131 12583.75 109.25 54831.68 88888.00 2014-05-11 03:15:22.625 131 12583.75 109.28 54831.68 88888.00 2014-05-11 03:15:22.750 131 12583.75 109.28 54831.68 88888.00 2014-05-11 03:15:22.875 131 12583.75 109.22 54831.68 88888.00 2014-05-11 03:15:23.000 131 12583.70 109.20 54831.65 88888.00 2014-05-11 03:15:23.125 131 12583.73 109.17 54831.68 88888.00 2014-05-11 03:15:23.250 131 12583.77 109.17 54831.70 88888.00 2014-05-11 03:15:23.375 131 12583.85 109.20 54831.68 88888.00 2014-05-11 03:15:23.500 131 12583.88 109.22 54831.68 88888.00 2014-05-11 03:15:23.625 131 12583.90 109.17 54831.70 88888.00 2014-05-11 03:15:23.750 131 12583.88 109.17 54831.75 88888.00 2014-05-11 03:15:23.875 131 12583.77 109.17 54831.75 88888.00 2014-05-11 03:15:24.000 131 12583.77 109.17 54831.75 88888.00 2014-05-11 03:15:24.125 131 12583.85 109.17 54831.78 88888.00 2014-05-11 03:15:24.250 131 12583.85 109.15 54831.75 88888.00 2014-05-11 03:15:24.375 131 12583.88 109.17 54831.78 88888.00 2014-05-11 03:15:24.500 131 12583.85 109.15 54831.78 88888.00 2014-05-11 03:15:24.625 131 12583.83 109.12 54831.78 88888.00 2014-05-11 03:15:24.750 131 12583.90 109.12 54831.75 88888.00 2014-05-11 03:15:24.875 131 12583.95 109.12 54831.75 88888.00 2014-05-11 03:15:25.000 131 12583.95 109.08 54831.75 88888.00 2014-05-11 03:15:25.125 131 12583.95 109.10 54831.75 88888.00 2014-05-11 03:15:25.250 131 12583.95 109.05 54831.75 88888.00 2014-05-11 03:15:25.375 131 12584.00 109.05 54831.75 88888.00 2014-05-11 03:15:25.500 131 12584.05 109.08 54831.75 88888.00 2014-05-11 03:15:25.625 131 12584.08 109.08 54831.78 88888.00 2014-05-11 03:15:25.750 131 12584.02 109.03 54831.78 88888.00 2014-05-11 03:15:25.875 131 12584.02 109.00 54831.78 88888.00 2014-05-11 03:15:26.000 131 12584.00 108.97 54831.75 88888.00 2014-05-11 03:15:26.125 131 12584.00 109.03 54831.80 88888.00 2014-05-11 03:15:26.250 131 12583.98 108.97 54831.80 88888.00 2014-05-11 03:15:26.375 131 12584.02 108.97 54831.78 88888.00 2014-05-11 03:15:26.500 131 12584.02 108.95 54831.78 88888.00 2014-05-11 03:15:26.625 131 12584.02 108.92 54831.78 88888.00 2014-05-11 03:15:26.750 131 12583.95 108.95 54831.78 88888.00 2014-05-11 03:15:26.875 131 12583.98 108.92 54831.75 88888.00 2014-05-11 03:15:27.000 131 12584.05 108.88 54831.78 88888.00 2014-05-11 03:15:27.125 131 12584.10 108.85 54831.80 88888.00 2014-05-11 03:15:27.250 131 12584.10 108.85 54831.78 88888.00 2014-05-11 03:15:27.375 131 12584.12 108.83 54831.72 88888.00 2014-05-11 03:15:27.500 131 12584.15 108.85 54831.78 88888.00 2014-05-11 03:15:27.625 131 12584.17 108.88 54831.78 88888.00 2014-05-11 03:15:27.750 131 12584.20 108.90 54831.78 88888.00 2014-05-11 03:15:27.875 131 12584.23 108.90 54831.80 88888.00 2014-05-11 03:15:28.000 131 12584.23 108.88 54831.80 88888.00 2014-05-11 03:15:28.125 131 12584.25 108.88 54831.80 88888.00 2014-05-11 03:15:28.250 131 12584.23 108.83 54831.85 88888.00 2014-05-11 03:15:28.375 131 12584.20 108.83 54831.88 88888.00 2014-05-11 03:15:28.500 131 12584.23 108.80 54831.85 88888.00 2014-05-11 03:15:28.625 131 12584.27 108.80 54831.80 88888.00 2014-05-11 03:15:28.750 131 12584.27 108.80 54831.82 88888.00 2014-05-11 03:15:28.875 131 12584.30 108.78 54831.85 88888.00 2014-05-11 03:15:29.000 131 12584.33 108.78 54831.85 88888.00 2014-05-11 03:15:29.125 131 12584.30 108.78 54831.88 88888.00 2014-05-11 03:15:29.250 131 12584.30 108.78 54831.88 88888.00 2014-05-11 03:15:29.375 131 12584.38 108.75 54831.88 88888.00 2014-05-11 03:15:29.500 131 12584.38 108.75 54831.90 88888.00 2014-05-11 03:15:29.625 131 12584.40 108.72 54831.90 88888.00 2014-05-11 03:15:29.750 131 12584.40 108.67 54831.88 88888.00 2014-05-11 03:15:29.875 131 12584.38 108.67 54831.88 88888.00 2014-05-11 03:15:30.000 131 12584.40 108.67 54831.88 88888.00 2014-05-11 03:15:30.125 131 12584.38 108.67 54831.90 88888.00 2014-05-11 03:15:30.250 131 12584.35 108.62 54831.90 88888.00 2014-05-11 03:15:30.375 131 12584.40 108.60 54831.88 88888.00 2014-05-11 03:15:30.500 131 12584.38 108.58 54831.93 88888.00 2014-05-11 03:15:30.625 131 12584.38 108.60 54831.93 88888.00 2014-05-11 03:15:30.750 131 12584.40 108.62 54831.95 88888.00 2014-05-11 03:15:30.875 131 12584.40 108.62 54831.93 88888.00 2014-05-11 03:15:31.000 131 12584.38 108.60 54831.88 88888.00 2014-05-11 03:15:31.125 131 12584.35 108.58 54831.90 88888.00 2014-05-11 03:15:31.250 131 12584.33 108.58 54831.95 88888.00 2014-05-11 03:15:31.375 131 12584.38 108.53 54831.95 88888.00 2014-05-11 03:15:31.500 131 12584.38 108.53 54831.93 88888.00 2014-05-11 03:15:31.625 131 12584.42 108.58 54831.95 88888.00 2014-05-11 03:15:31.750 131 12584.42 108.58 54831.95 88888.00 2014-05-11 03:15:31.875 131 12584.42 108.53 54831.93 88888.00 2014-05-11 03:15:32.000 131 12584.45 108.47 54831.93 88888.00 2014-05-11 03:15:32.125 131 12584.52 108.47 54831.95 88888.00 2014-05-11 03:15:32.250 131 12584.55 108.47 54831.97 88888.00 2014-05-11 03:15:32.375 131 12584.50 108.47 54831.97 88888.00 2014-05-11 03:15:32.500 131 12584.48 108.42 54831.95 88888.00 2014-05-11 03:15:32.625 131 12584.50 108.42 54831.95 88888.00 2014-05-11 03:15:32.750 131 12584.50 108.40 54831.97 88888.00 2014-05-11 03:15:32.875 131 12584.48 108.42 54832.00 88888.00 2014-05-11 03:15:33.000 131 12584.50 108.42 54832.00 88888.00 2014-05-11 03:15:33.125 131 12584.55 108.42 54831.97 88888.00 2014-05-11 03:15:33.250 131 12584.58 108.35 54831.97 88888.00 2014-05-11 03:15:33.375 131 12584.58 108.35 54831.95 88888.00 2014-05-11 03:15:33.500 131 12584.52 108.33 54831.95 88888.00 2014-05-11 03:15:33.625 131 12584.50 108.35 54831.97 88888.00 2014-05-11 03:15:33.750 131 12584.55 108.35 54831.97 88888.00 2014-05-11 03:15:33.875 131 12584.58 108.35 54831.97 88888.00 2014-05-11 03:15:34.000 131 12584.58 108.33 54831.97 88888.00 2014-05-11 03:15:34.125 131 12584.58 108.30 54832.00 88888.00 2014-05-11 03:15:34.250 131 12584.55 108.28 54832.03 88888.00 2014-05-11 03:15:34.375 131 12584.65 108.28 54832.00 88888.00 2014-05-11 03:15:34.500 131 12584.65 108.25 54832.00 88888.00 2014-05-11 03:15:34.625 131 12584.65 108.20 54832.00 88888.00 2014-05-11 03:15:34.750 131 12584.73 108.25 54832.03 88888.00 2014-05-11 03:15:34.875 131 12584.73 108.25 54832.05 88888.00 2014-05-11 03:15:35.000 131 12584.70 108.20 54832.03 88888.00 2014-05-11 03:15:35.125 131 12584.70 108.17 54832.00 88888.00 2014-05-11 03:15:35.250 131 12584.70 108.20 54832.05 88888.00 2014-05-11 03:15:35.375 131 12584.75 108.22 54832.05 88888.00 2014-05-11 03:15:35.500 131 12584.75 108.22 54832.07 88888.00 2014-05-11 03:15:35.625 131 12584.73 108.22 54832.10 88888.00 2014-05-11 03:15:35.750 131 12584.70 108.20 54832.07 88888.00 2014-05-11 03:15:35.875 131 12584.77 108.15 54832.05 88888.00 2014-05-11 03:15:36.000 131 12584.80 108.15 54832.03 88888.00 2014-05-11 03:15:36.125 131 12584.77 108.12 54832.05 88888.00 2014-05-11 03:15:36.250 131 12584.77 108.10 54832.07 88888.00 2014-05-11 03:15:36.375 131 12584.80 108.10 54832.05 88888.00 2014-05-11 03:15:36.500 131 12584.75 108.12 54832.07 88888.00 2014-05-11 03:15:36.625 131 12584.65 108.15 54832.12 88888.00 2014-05-11 03:15:36.750 131 12584.62 108.12 54832.12 88888.00 2014-05-11 03:15:36.875 131 12584.70 108.12 54832.07 88888.00 2014-05-11 03:15:37.000 131 12584.75 108.10 54832.10 88888.00 2014-05-11 03:15:37.125 131 12584.80 108.08 54832.07 88888.00 2014-05-11 03:15:37.250 131 12584.75 108.05 54832.10 88888.00 2014-05-11 03:15:37.375 131 12584.70 108.05 54832.10 88888.00 2014-05-11 03:15:37.500 131 12584.67 108.03 54832.10 88888.00 2014-05-11 03:15:37.625 131 12584.73 108.00 54832.12 88888.00 2014-05-11 03:15:37.750 131 12584.75 108.00 54832.12 88888.00 2014-05-11 03:15:37.875 131 12584.77 107.97 54832.15 88888.00 2014-05-11 03:15:38.000 131 12584.77 107.95 54832.12 88888.00 2014-05-11 03:15:38.125 131 12584.75 107.97 54832.12 88888.00 2014-05-11 03:15:38.250 131 12584.75 107.95 54832.18 88888.00 2014-05-11 03:15:38.375 131 12584.83 107.92 54832.18 88888.00 2014-05-11 03:15:38.500 131 12584.88 107.95 54832.18 88888.00 2014-05-11 03:15:38.625 131 12584.88 107.95 54832.18 88888.00 2014-05-11 03:15:38.750 131 12584.80 107.95 54832.20 88888.00 2014-05-11 03:15:38.875 131 12584.83 107.95 54832.20 88888.00 2014-05-11 03:15:39.000 131 12584.80 107.90 54832.20 88888.00 2014-05-11 03:15:39.125 131 12584.77 107.90 54832.22 88888.00 2014-05-11 03:15:39.250 131 12584.80 107.85 54832.22 88888.00 2014-05-11 03:15:39.375 131 12584.80 107.88 54832.22 88888.00 2014-05-11 03:15:39.500 131 12584.77 107.88 54832.22 88888.00 2014-05-11 03:15:39.625 131 12584.80 107.90 54832.25 88888.00 2014-05-11 03:15:39.750 131 12584.83 107.85 54832.25 88888.00 2014-05-11 03:15:39.875 131 12584.83 107.85 54832.28 88888.00 2014-05-11 03:15:40.000 131 12584.85 107.80 54832.28 88888.00 2014-05-11 03:15:40.125 131 12584.80 107.83 54832.28 88888.00 2014-05-11 03:15:40.250 131 12584.75 107.80 54832.28 88888.00 2014-05-11 03:15:40.375 131 12584.77 107.80 54832.28 88888.00 2014-05-11 03:15:40.500 131 12584.77 107.78 54832.28 88888.00 2014-05-11 03:15:40.625 131 12584.77 107.80 54832.30 88888.00 2014-05-11 03:15:40.750 131 12584.77 107.78 54832.28 88888.00 2014-05-11 03:15:40.875 131 12584.75 107.80 54832.30 88888.00 2014-05-11 03:15:41.000 131 12584.73 107.75 54832.32 88888.00 2014-05-11 03:15:41.125 131 12584.73 107.72 54832.32 88888.00 2014-05-11 03:15:41.250 131 12584.75 107.72 54832.32 88888.00 2014-05-11 03:15:41.375 131 12584.80 107.80 54832.32 88888.00 2014-05-11 03:15:41.500 131 12584.83 107.80 54832.35 88888.00 2014-05-11 03:15:41.625 131 12584.80 107.78 54832.32 88888.00 2014-05-11 03:15:41.750 131 12584.77 107.75 54832.32 88888.00 2014-05-11 03:15:41.875 131 12584.75 107.70 54832.35 88888.00 2014-05-11 03:15:42.000 131 12584.70 107.70 54832.35 88888.00 2014-05-11 03:15:42.125 131 12584.70 107.70 54832.38 88888.00 2014-05-11 03:15:42.250 131 12584.73 107.67 54832.40 88888.00 2014-05-11 03:15:42.375 131 12584.80 107.70 54832.40 88888.00 2014-05-11 03:15:42.500 131 12584.80 107.70 54832.40 88888.00 2014-05-11 03:15:42.625 131 12584.75 107.70 54832.40 88888.00 2014-05-11 03:15:42.750 131 12584.70 107.67 54832.43 88888.00 2014-05-11 03:15:42.875 131 12584.67 107.67 54832.45 88888.00 2014-05-11 03:15:43.000 131 12584.70 107.70 54832.43 88888.00 2014-05-11 03:15:43.125 131 12584.70 107.72 54832.43 88888.00 2014-05-11 03:15:43.250 131 12584.65 107.67 54832.43 88888.00 2014-05-11 03:15:43.375 131 12584.67 107.65 54832.40 88888.00 2014-05-11 03:15:43.500 131 12584.67 107.65 54832.43 88888.00 2014-05-11 03:15:43.625 131 12584.73 107.67 54832.43 88888.00 2014-05-11 03:15:43.750 131 12584.77 107.70 54832.45 88888.00 2014-05-11 03:15:43.875 131 12584.67 107.67 54832.45 88888.00 2014-05-11 03:15:44.000 131 12584.65 107.67 54832.45 88888.00 2014-05-11 03:15:44.125 131 12584.65 107.65 54832.47 88888.00 2014-05-11 03:15:44.250 131 12584.65 107.65 54832.50 88888.00 2014-05-11 03:15:44.375 131 12584.70 107.67 54832.50 88888.00 2014-05-11 03:15:44.500 131 12584.70 107.60 54832.47 88888.00 2014-05-11 03:15:44.625 131 12584.67 107.58 54832.47 88888.00 2014-05-11 03:15:44.750 131 12584.62 107.58 54832.50 88888.00 2014-05-11 03:15:44.875 131 12584.62 107.58 54832.50 88888.00 2014-05-11 03:15:45.000 131 12584.62 107.55 54832.50 88888.00 2014-05-11 03:15:45.125 131 12584.60 107.55 54832.53 88888.00 2014-05-11 03:15:45.250 131 12584.58 107.55 54832.55 88888.00 2014-05-11 03:15:45.375 131 12584.58 107.60 54832.57 88888.00 2014-05-11 03:15:45.500 131 12584.58 107.55 54832.55 88888.00 2014-05-11 03:15:45.625 131 12584.60 107.53 54832.55 88888.00 2014-05-11 03:15:45.750 131 12584.55 107.53 54832.55 88888.00 2014-05-11 03:15:45.875 131 12584.50 107.53 54832.55 88888.00 2014-05-11 03:15:46.000 131 12584.50 107.53 54832.57 88888.00 2014-05-11 03:15:46.125 131 12584.45 107.47 54832.57 88888.00 2014-05-11 03:15:46.250 131 12584.45 107.47 54832.57 88888.00 2014-05-11 03:15:46.375 131 12584.52 107.50 54832.57 88888.00 2014-05-11 03:15:46.500 131 12584.55 107.47 54832.57 88888.00 2014-05-11 03:15:46.625 131 12584.52 107.45 54832.57 88888.00 2014-05-11 03:15:46.750 131 12584.52 107.45 54832.62 88888.00 2014-05-11 03:15:46.875 131 12584.55 107.42 54832.65 88888.00 2014-05-11 03:15:47.000 131 12584.58 107.47 54832.60 88888.00 2014-05-11 03:15:47.125 131 12584.52 107.50 54832.65 88888.00 2014-05-11 03:15:47.250 131 12584.48 107.42 54832.65 88888.00 2014-05-11 03:15:47.375 131 12584.48 107.45 54832.65 88888.00 2014-05-11 03:15:47.500 131 12584.45 107.47 54832.68 88888.00 2014-05-11 03:15:47.625 131 12584.48 107.45 54832.65 88888.00 2014-05-11 03:15:47.750 131 12584.48 107.45 54832.68 88888.00 2014-05-11 03:15:47.875 131 12584.45 107.45 54832.70 88888.00 2014-05-11 03:15:48.000 131 12584.42 107.45 54832.70 88888.00 2014-05-11 03:15:48.125 131 12584.40 107.45 54832.72 88888.00 2014-05-11 03:15:48.250 131 12584.40 107.42 54832.75 88888.00 2014-05-11 03:15:48.375 131 12584.48 107.42 54832.72 88888.00 2014-05-11 03:15:48.500 131 12584.42 107.45 54832.72 88888.00 2014-05-11 03:15:48.625 131 12584.42 107.42 54832.72 88888.00 2014-05-11 03:15:48.750 131 12584.42 107.40 54832.72 88888.00 2014-05-11 03:15:48.875 131 12584.42 107.40 54832.75 88888.00 2014-05-11 03:15:49.000 131 12584.42 107.38 54832.75 88888.00 2014-05-11 03:15:49.125 131 12584.35 107.38 54832.78 88888.00 2014-05-11 03:15:49.250 131 12584.33 107.38 54832.78 88888.00 2014-05-11 03:15:49.375 131 12584.38 107.40 54832.78 88888.00 2014-05-11 03:15:49.500 131 12584.35 107.40 54832.78 88888.00 2014-05-11 03:15:49.625 131 12584.30 107.40 54832.78 88888.00 2014-05-11 03:15:49.750 131 12584.33 107.38 54832.80 88888.00 2014-05-11 03:15:49.875 131 12584.38 107.40 54832.85 88888.00 2014-05-11 03:15:50.000 131 12584.38 107.42 54832.82 88888.00 2014-05-11 03:15:50.125 131 12584.25 107.42 54832.82 88888.00 2014-05-11 03:15:50.250 131 12584.12 107.40 54832.82 88888.00 2014-05-11 03:15:50.375 131 12584.12 107.38 54832.82 88888.00 2014-05-11 03:15:50.500 131 12584.20 107.40 54832.85 88888.00 2014-05-11 03:15:50.625 131 12584.23 107.42 54832.85 88888.00 2014-05-11 03:15:50.750 131 12584.17 107.40 54832.88 88888.00 2014-05-11 03:15:50.875 131 12584.15 107.35 54832.88 88888.00 2014-05-11 03:15:51.000 131 12584.10 107.33 54832.90 88888.00 2014-05-11 03:15:51.125 131 12584.12 107.35 54832.90 88888.00 2014-05-11 03:15:51.250 131 12584.10 107.33 54832.90 88888.00 2014-05-11 03:15:51.375 131 12584.10 107.30 54832.88 88888.00 2014-05-11 03:15:51.500 131 12584.05 107.33 54832.88 88888.00 2014-05-11 03:15:51.625 131 12584.05 107.33 54832.90 88888.00 2014-05-11 03:15:51.750 131 12584.10 107.38 54832.90 88888.00 2014-05-11 03:15:51.875 131 12584.12 107.35 54832.90 88888.00 2014-05-11 03:15:52.000 131 12584.10 107.35 54832.90 88888.00 2014-05-11 03:15:52.125 131 12584.05 107.35 54832.95 88888.00 2014-05-11 03:15:52.250 131 12583.98 107.33 54832.95 88888.00 2014-05-11 03:15:52.375 131 12583.92 107.33 54832.95 88888.00 2014-05-11 03:15:52.500 131 12583.85 107.35 54832.97 88888.00 2014-05-11 03:15:52.625 131 12583.90 107.35 54832.97 88888.00 2014-05-11 03:15:52.750 131 12583.92 107.33 54832.95 88888.00 2014-05-11 03:15:52.875 131 12583.98 107.33 54832.97 88888.00 2014-05-11 03:15:53.000 131 12584.00 107.30 54832.95 88888.00 2014-05-11 03:15:53.125 131 12583.98 107.33 54832.95 88888.00 2014-05-11 03:15:53.250 131 12583.90 107.33 54833.00 88888.00 2014-05-11 03:15:53.375 131 12583.95 107.30 54832.97 88888.00 2014-05-11 03:15:53.500 131 12583.88 107.30 54833.00 88888.00 2014-05-11 03:15:53.625 131 12583.83 107.30 54833.05 88888.00 2014-05-11 03:15:53.750 131 12583.80 107.33 54833.07 88888.00 2014-05-11 03:15:53.875 131 12583.77 107.30 54833.03 88888.00 2014-05-11 03:15:54.000 131 12583.80 107.30 54833.05 88888.00 2014-05-11 03:15:54.125 131 12583.77 107.35 54833.05 88888.00 2014-05-11 03:15:54.250 131 12583.75 107.38 54833.10 88888.00 2014-05-11 03:15:54.375 131 12583.75 107.35 54833.12 88888.00 2014-05-11 03:15:54.500 131 12583.75 107.38 54833.07 88888.00 2014-05-11 03:15:54.625 131 12583.80 107.35 54833.10 88888.00 2014-05-11 03:15:54.750 131 12583.77 107.33 54833.07 88888.00 2014-05-11 03:15:54.875 131 12583.77 107.38 54833.10 88888.00 2014-05-11 03:15:55.000 131 12583.73 107.35 54833.12 88888.00 2014-05-11 03:15:55.125 131 12583.67 107.35 54833.15 88888.00 2014-05-11 03:15:55.250 131 12583.62 107.35 54833.15 88888.00 2014-05-11 03:15:55.375 131 12583.65 107.38 54833.12 88888.00 2014-05-11 03:15:55.500 131 12583.58 107.38 54833.15 88888.00 2014-05-11 03:15:55.625 131 12583.52 107.33 54833.15 88888.00 2014-05-11 03:15:55.750 131 12583.48 107.35 54833.18 88888.00 2014-05-11 03:15:55.875 131 12583.48 107.38 54833.20 88888.00 2014-05-11 03:15:56.000 131 12583.45 107.35 54833.15 88888.00 2014-05-11 03:15:56.125 131 12583.45 107.40 54833.18 88888.00 2014-05-11 03:15:56.250 131 12583.35 107.35 54833.22 88888.00 2014-05-11 03:15:56.375 131 12583.38 107.40 54833.22 88888.00 2014-05-11 03:15:56.500 131 12583.38 107.40 54833.22 88888.00 2014-05-11 03:15:56.625 131 12583.40 107.38 54833.22 88888.00 2014-05-11 03:15:56.750 131 12583.35 107.38 54833.22 88888.00 2014-05-11 03:15:56.875 131 12583.25 107.33 54833.22 88888.00 2014-05-11 03:15:57.000 131 12583.23 107.30 54833.22 88888.00 2014-05-11 03:15:57.125 131 12583.25 107.30 54833.25 88888.00 2014-05-11 03:15:57.250 131 12583.33 107.33 54833.25 88888.00 2014-05-11 03:15:57.375 131 12583.30 107.35 54833.28 88888.00 2014-05-11 03:15:57.500 131 12583.25 107.38 54833.28 88888.00 2014-05-11 03:15:57.625 131 12583.23 107.40 54833.30 88888.00 2014-05-11 03:15:57.750 131 12583.25 107.40 54833.30 88888.00 2014-05-11 03:15:57.875 131 12583.23 107.40 54833.30 88888.00 2014-05-11 03:15:58.000 131 12583.15 107.35 54833.30 88888.00 2014-05-11 03:15:58.125 131 12583.12 107.35 54833.32 88888.00 2014-05-11 03:15:58.250 131 12583.15 107.35 54833.32 88888.00 2014-05-11 03:15:58.375 131 12583.15 107.38 54833.38 88888.00 2014-05-11 03:15:58.500 131 12583.12 107.40 54833.38 88888.00 2014-05-11 03:15:58.625 131 12583.12 107.40 54833.38 88888.00 2014-05-11 03:15:58.750 131 12583.10 107.42 54833.40 88888.00 2014-05-11 03:15:58.875 131 12583.10 107.42 54833.43 88888.00 2014-05-11 03:15:59.000 131 12583.05 107.40 54833.40 88888.00 2014-05-11 03:15:59.125 131 12583.12 107.42 54833.40 88888.00 2014-05-11 03:15:59.250 131 12583.10 107.40 54833.43 88888.00 2014-05-11 03:15:59.375 131 12583.10 107.42 54833.40 88888.00 2014-05-11 03:15:59.500 131 12583.02 107.45 54833.43 88888.00 2014-05-11 03:15:59.625 131 12582.92 107.42 54833.43 88888.00 2014-05-11 03:15:59.750 131 12582.88 107.42 54833.43 88888.00 2014-05-11 03:15:59.875 131 12582.88 107.45 54833.40 88888.00 2014-05-11 03:16:00.000 131 12582.90 107.42 54833.40 88888.00 2014-05-11 03:16:00.125 131 12582.88 107.45 54833.43 88888.00 2014-05-11 03:16:00.250 131 12582.88 107.45 54833.43 88888.00 2014-05-11 03:16:00.375 131 12582.90 107.47 54833.45 88888.00 2014-05-11 03:16:00.500 131 12582.85 107.50 54833.47 88888.00 2014-05-11 03:16:00.625 131 12582.88 107.50 54833.47 88888.00 2014-05-11 03:16:00.750 131 12582.88 107.53 54833.50 88888.00 2014-05-11 03:16:00.875 131 12582.85 107.53 54833.50 88888.00 2014-05-11 03:16:01.000 131 12582.80 107.47 54833.45 88888.00 2014-05-11 03:16:01.125 131 12582.83 107.47 54833.50 88888.00 2014-05-11 03:16:01.250 131 12582.88 107.47 54833.53 88888.00 2014-05-11 03:16:01.375 131 12582.88 107.50 54833.53 88888.00 2014-05-11 03:16:01.500 131 12582.77 107.53 54833.53 88888.00 2014-05-11 03:16:01.625 131 12582.80 107.53 54833.55 88888.00 2014-05-11 03:16:01.750 131 12582.85 107.58 54833.57 88888.00 2014-05-11 03:16:01.875 131 12582.80 107.58 54833.55 88888.00 2014-05-11 03:16:02.000 131 12582.77 107.55 54833.55 88888.00 2014-05-11 03:16:02.125 131 12582.77 107.55 54833.57 88888.00 2014-05-11 03:16:02.250 131 12582.77 107.55 54833.57 88888.00 2014-05-11 03:16:02.375 131 12582.80 107.55 54833.55 88888.00 2014-05-11 03:16:02.500 131 12582.80 107.58 54833.55 88888.00 2014-05-11 03:16:02.625 131 12582.73 107.55 54833.57 88888.00 2014-05-11 03:16:02.750 131 12582.67 107.60 54833.57 88888.00 2014-05-11 03:16:02.875 131 12582.67 107.62 54833.62 88888.00 2014-05-11 03:16:03.000 131 12582.65 107.62 54833.60 88888.00 2014-05-11 03:16:03.125 131 12582.65 107.62 54833.60 88888.00 2014-05-11 03:16:03.250 131 12582.65 107.62 54833.62 88888.00 2014-05-11 03:16:03.375 131 12582.62 107.60 54833.62 88888.00 2014-05-11 03:16:03.500 131 12582.60 107.60 54833.62 88888.00 2014-05-11 03:16:03.625 131 12582.55 107.62 54833.62 88888.00 2014-05-11 03:16:03.750 131 12582.48 107.67 54833.65 88888.00 2014-05-11 03:16:03.875 131 12582.45 107.65 54833.65 88888.00 2014-05-11 03:16:04.000 131 12582.48 107.67 54833.65 88888.00 2014-05-11 03:16:04.125 131 12582.50 107.65 54833.68 88888.00 2014-05-11 03:16:04.250 131 12582.40 107.62 54833.65 88888.00 2014-05-11 03:16:04.375 131 12582.38 107.65 54833.65 88888.00 2014-05-11 03:16:04.500 131 12582.42 107.67 54833.65 88888.00 2014-05-11 03:16:04.625 131 12582.38 107.67 54833.68 88888.00 2014-05-11 03:16:04.750 131 12582.33 107.65 54833.68 88888.00 2014-05-11 03:16:04.875 131 12582.27 107.65 54833.68 88888.00 2014-05-11 03:16:05.000 131 12582.33 107.67 54833.70 88888.00 2014-05-11 03:16:05.125 131 12582.35 107.70 54833.75 88888.00 2014-05-11 03:16:05.250 131 12582.27 107.65 54833.70 88888.00 2014-05-11 03:16:05.375 131 12582.20 107.65 54833.70 88888.00 2014-05-11 03:16:05.500 131 12582.12 107.67 54833.72 88888.00 2014-05-11 03:16:05.625 131 12582.12 107.70 54833.72 88888.00 2014-05-11 03:16:05.750 131 12582.17 107.72 54833.75 88888.00 2014-05-11 03:16:05.875 131 12582.17 107.70 54833.75 88888.00 2014-05-11 03:16:06.000 131 12582.12 107.70 54833.75 88888.00 2014-05-11 03:16:06.125 131 12582.10 107.70 54833.75 88888.00 2014-05-11 03:16:06.250 131 12582.02 107.67 54833.75 88888.00 2014-05-11 03:16:06.375 131 12582.02 107.75 54833.80 88888.00 2014-05-11 03:16:06.500 131 12582.00 107.78 54833.80 88888.00 2014-05-11 03:16:06.625 131 12581.98 107.75 54833.78 88888.00 2014-05-11 03:16:06.750 131 12581.98 107.72 54833.80 88888.00 2014-05-11 03:16:06.875 131 12581.95 107.75 54833.82 88888.00 2014-05-11 03:16:07.000 131 12581.98 107.80 54833.80 88888.00 2014-05-11 03:16:07.125 131 12582.00 107.80 54833.80 88888.00 2014-05-11 03:16:07.250 131 12582.05 107.83 54833.85 88888.00 2014-05-11 03:16:07.375 131 12582.05 107.88 54833.85 88888.00 2014-05-11 03:16:07.500 131 12581.95 107.88 54833.85 88888.00 2014-05-11 03:16:07.625 131 12581.90 107.88 54833.85 88888.00 2014-05-11 03:16:07.750 131 12581.90 107.88 54833.88 88888.00 2014-05-11 03:16:07.875 131 12581.88 107.85 54833.88 88888.00 2014-05-11 03:16:08.000 131 12581.88 107.88 54833.90 88888.00 2014-05-11 03:16:08.125 131 12581.83 107.88 54833.90 88888.00 2014-05-11 03:16:08.250 131 12581.70 107.83 54833.85 88888.00 2014-05-11 03:16:08.375 131 12581.70 107.88 54833.85 88888.00 2014-05-11 03:16:08.500 131 12581.73 107.88 54833.88 88888.00 2014-05-11 03:16:08.625 131 12581.73 107.88 54833.90 88888.00 2014-05-11 03:16:08.750 131 12581.65 107.88 54833.95 88888.00 2014-05-11 03:16:08.875 131 12581.52 107.90 54833.93 88888.00 2014-05-11 03:16:09.000 131 12581.55 107.95 54833.93 88888.00 2014-05-11 03:16:09.125 131 12581.58 107.95 54833.93 88888.00 2014-05-11 03:16:09.250 131 12581.58 107.92 54833.93 88888.00 2014-05-11 03:16:09.375 131 12581.58 107.92 54833.90 88888.00 2014-05-11 03:16:09.500 131 12581.52 107.95 54833.93 88888.00 2014-05-11 03:16:09.625 131 12581.52 107.95 54833.97 88888.00 2014-05-11 03:16:09.750 131 12581.55 107.97 54834.00 88888.00 2014-05-11 03:16:09.875 131 12581.52 108.00 54834.00 88888.00 2014-05-11 03:16:10.000 131 12581.40 108.00 54833.95 88888.00 2014-05-11 03:16:10.125 131 12581.38 108.00 54834.00 88888.00 2014-05-11 03:16:10.250 131 12581.45 107.97 54834.00 88888.00 2014-05-11 03:16:10.375 131 12581.48 108.00 54834.00 88888.00 2014-05-11 03:16:10.500 131 12581.35 107.97 54834.00 88888.00 2014-05-11 03:16:10.625 131 12581.35 108.05 54834.03 88888.00 2014-05-11 03:16:10.750 131 12581.33 108.05 54834.03 88888.00 2014-05-11 03:16:10.875 131 12581.30 108.03 54834.03 88888.00 2014-05-11 03:16:11.000 131 12581.30 108.03 54834.03 88888.00 2014-05-11 03:16:11.125 131 12581.27 108.03 54834.00 88888.00 2014-05-11 03:16:11.250 131 12581.25 108.03 54834.05 88888.00 2014-05-11 03:16:11.375 131 12581.33 108.05 54834.05 88888.00 2014-05-11 03:16:11.500 131 12581.33 108.08 54834.07 88888.00 2014-05-11 03:16:11.625 131 12581.35 108.08 54834.10 88888.00 2014-05-11 03:16:11.750 131 12581.30 108.08 54834.10 88888.00 2014-05-11 03:16:11.875 131 12581.23 108.10 54834.10 88888.00 2014-05-11 03:16:12.000 131 12581.23 108.12 54834.12 88888.00 2014-05-11 03:16:12.125 131 12581.20 108.15 54834.15 88888.00 2014-05-11 03:16:12.250 131 12581.15 108.17 54834.15 88888.00 2014-05-11 03:16:12.375 131 12581.20 108.17 54834.10 88888.00 2014-05-11 03:16:12.500 131 12581.12 108.17 54834.10 88888.00 2014-05-11 03:16:12.625 131 12581.10 108.20 54834.12 88888.00 2014-05-11 03:16:12.750 131 12581.10 108.20 54834.10 88888.00 2014-05-11 03:16:12.875 131 12581.08 108.22 54834.12 88888.00 2014-05-11 03:16:13.000 131 12581.02 108.25 54834.15 88888.00 2014-05-11 03:16:13.125 131 12581.02 108.28 54834.18 88888.00 2014-05-11 03:16:13.250 131 12581.00 108.25 54834.12 88888.00 2014-05-11 03:16:13.375 131 12581.05 108.25 54834.12 88888.00 2014-05-11 03:16:13.500 131 12581.00 108.25 54834.12 88888.00 2014-05-11 03:16:13.625 131 12580.95 108.30 54834.15 88888.00 2014-05-11 03:16:13.750 131 12580.92 108.35 54834.20 88888.00 2014-05-11 03:16:13.875 131 12580.83 108.33 54834.18 88888.00 2014-05-11 03:16:14.000 131 12580.77 108.33 54834.18 88888.00 2014-05-11 03:16:14.125 131 12580.85 108.35 54834.20 88888.00 2014-05-11 03:16:14.250 131 12580.88 108.38 54834.20 88888.00 2014-05-11 03:16:14.375 131 12580.85 108.38 54834.18 88888.00 2014-05-11 03:16:14.500 131 12580.80 108.38 54834.18 88888.00 2014-05-11 03:16:14.625 131 12580.77 108.42 54834.18 88888.00 2014-05-11 03:16:14.750 131 12580.80 108.42 54834.18 88888.00 2014-05-11 03:16:14.875 131 12580.80 108.40 54834.20 88888.00 2014-05-11 03:16:15.000 131 12580.77 108.42 54834.18 88888.00 2014-05-11 03:16:15.125 131 12580.77 108.45 54834.20 88888.00 2014-05-11 03:16:15.250 131 12580.70 108.42 54834.18 88888.00 2014-05-11 03:16:15.375 131 12580.73 108.47 54834.20 88888.00 2014-05-11 03:16:15.500 131 12580.70 108.45 54834.25 88888.00 2014-05-11 03:16:15.625 131 12580.67 108.47 54834.22 88888.00 2014-05-11 03:16:15.750 131 12580.62 108.47 54834.20 88888.00 2014-05-11 03:16:15.875 131 12580.60 108.53 54834.22 88888.00 2014-05-11 03:16:16.000 131 12580.60 108.55 54834.22 88888.00 2014-05-11 03:16:16.125 131 12580.62 108.55 54834.22 88888.00 2014-05-11 03:16:16.250 131 12580.52 108.53 54834.25 88888.00 2014-05-11 03:16:16.375 131 12580.55 108.55 54834.22 88888.00 2014-05-11 03:16:16.500 131 12580.52 108.60 54834.25 88888.00 2014-05-11 03:16:16.625 131 12580.45 108.62 54834.25 88888.00 2014-05-11 03:16:16.750 131 12580.42 108.62 54834.25 88888.00 2014-05-11 03:16:16.875 131 12580.40 108.62 54834.28 88888.00 2014-05-11 03:16:17.000 131 12580.40 108.62 54834.28 88888.00 2014-05-11 03:16:17.125 131 12580.42 108.62 54834.28 88888.00 2014-05-11 03:16:17.250 131 12580.33 108.62 54834.30 88888.00 2014-05-11 03:16:17.375 131 12580.30 108.67 54834.28 88888.00 2014-05-11 03:16:17.500 131 12580.30 108.67 54834.30 88888.00 2014-05-11 03:16:17.625 131 12580.38 108.70 54834.30 88888.00 2014-05-11 03:16:17.750 131 12580.40 108.72 54834.30 88888.00 2014-05-11 03:16:17.875 131 12580.35 108.72 54834.30 88888.00 2014-05-11 03:16:18.000 131 12580.27 108.70 54834.28 88888.00 2014-05-11 03:16:18.125 131 12580.30 108.70 54834.32 88888.00 2014-05-11 03:16:18.250 131 12580.25 108.72 54834.32 88888.00 2014-05-11 03:16:18.375 131 12580.23 108.72 54834.32 88888.00 2014-05-11 03:16:18.500 131 12580.25 108.75 54834.32 88888.00 2014-05-11 03:16:18.625 131 12580.20 108.78 54834.32 88888.00 2014-05-11 03:16:18.750 131 12580.17 108.80 54834.32 88888.00 2014-05-11 03:16:18.875 131 12580.20 108.80 54834.35 88888.00 2014-05-11 03:16:19.000 131 12580.17 108.83 54834.35 88888.00 2014-05-11 03:16:19.125 131 12580.12 108.80 54834.35 88888.00 2014-05-11 03:16:19.250 131 12580.12 108.80 54834.35 88888.00 2014-05-11 03:16:19.375 131 12580.17 108.83 54834.35 88888.00 2014-05-11 03:16:19.500 131 12580.10 108.85 54834.35 88888.00 2014-05-11 03:16:19.625 131 12580.08 108.88 54834.38 88888.00 2014-05-11 03:16:19.750 131 12580.08 108.90 54834.38 88888.00 2014-05-11 03:16:19.875 131 12580.05 108.90 54834.38 88888.00 2014-05-11 03:16:20.000 131 12580.02 108.92 54834.35 88888.00 2014-05-11 03:16:20.125 131 12580.00 108.92 54834.40 88888.00 2014-05-11 03:16:20.250 131 12579.95 108.97 54834.43 88888.00 2014-05-11 03:16:20.375 131 12580.00 109.00 54834.43 88888.00 2014-05-11 03:16:20.500 131 12579.95 108.97 54834.43 88888.00 2014-05-11 03:16:20.625 131 12580.00 108.95 54834.40 88888.00 2014-05-11 03:16:20.750 131 12580.02 108.97 54834.40 88888.00 2014-05-11 03:16:20.875 131 12580.00 109.00 54834.40 88888.00 2014-05-11 03:16:21.000 131 12579.98 109.00 54834.40 88888.00 2014-05-11 03:16:21.125 131 12579.92 109.03 54834.40 88888.00 2014-05-11 03:16:21.250 131 12579.88 109.10 54834.43 88888.00 2014-05-11 03:16:21.375 131 12579.90 109.12 54834.43 88888.00 2014-05-11 03:16:21.500 131 12579.90 109.12 54834.40 88888.00 2014-05-11 03:16:21.625 131 12579.88 109.10 54834.43 88888.00 2014-05-11 03:16:21.750 131 12579.83 109.10 54834.45 88888.00 2014-05-11 03:16:21.875 131 12579.80 109.10 54834.47 88888.00 2014-05-11 03:16:22.000 131 12579.73 109.10 54834.43 88888.00 2014-05-11 03:16:22.125 131 12579.67 109.12 54834.45 88888.00 2014-05-11 03:16:22.250 131 12579.65 109.12 54834.45 88888.00 2014-05-11 03:16:22.375 131 12579.70 109.15 54834.45 88888.00 2014-05-11 03:16:22.500 131 12579.73 109.17 54834.45 88888.00 2014-05-11 03:16:22.625 131 12579.73 109.15 54834.43 88888.00 2014-05-11 03:16:22.750 131 12579.70 109.15 54834.43 88888.00 2014-05-11 03:16:22.875 131 12579.75 109.22 54834.47 88888.00 2014-05-11 03:16:23.000 131 12579.75 109.20 54834.47 88888.00 2014-05-11 03:16:23.125 131 12579.73 109.20 54834.47 88888.00 2014-05-11 03:16:23.250 131 12579.65 109.22 54834.50 88888.00 2014-05-11 03:16:23.375 131 12579.60 109.28 54834.50 88888.00 2014-05-11 03:16:23.500 131 12579.60 109.25 54834.50 88888.00 2014-05-11 03:16:23.625 131 12579.65 109.28 54834.50 88888.00 2014-05-11 03:16:23.750 131 12579.67 109.30 54834.50 88888.00 2014-05-11 03:16:23.875 131 12579.65 109.28 54834.53 88888.00 2014-05-11 03:16:24.000 131 12579.65 109.28 54834.47 88888.00 2014-05-11 03:16:24.125 131 12579.67 109.33 54834.50 88888.00 2014-05-11 03:16:24.250 131 12579.65 109.35 54834.50 88888.00 2014-05-11 03:16:24.375 131 12579.58 109.35 54834.50 88888.00 2014-05-11 03:16:24.500 131 12579.58 109.33 54834.47 88888.00 2014-05-11 03:16:24.625 131 12579.60 109.38 54834.53 88888.00 2014-05-11 03:16:24.750 131 12579.58 109.38 54834.53 88888.00 2014-05-11 03:16:24.875 131 12579.58 109.40 54834.53 88888.00 2014-05-11 03:16:25.000 131 12579.65 109.42 54834.50 88888.00 2014-05-11 03:16:25.125 131 12579.67 109.42 54834.53 88888.00 2014-05-11 03:16:25.250 131 12579.60 109.38 54834.50 88888.00 2014-05-11 03:16:25.375 131 12579.58 109.38 54834.53 88888.00 2014-05-11 03:16:25.500 131 12579.58 109.38 54834.57 88888.00 2014-05-11 03:16:25.625 131 12579.58 109.40 54834.53 88888.00 2014-05-11 03:16:25.750 131 12579.60 109.45 54834.50 88888.00 2014-05-11 03:16:25.875 131 12579.62 109.47 54834.53 88888.00 2014-05-11 03:16:26.000 131 12579.67 109.50 54834.55 88888.00 2014-05-11 03:16:26.125 131 12579.58 109.50 54834.55 88888.00 2014-05-11 03:16:26.250 131 12579.50 109.50 54834.55 88888.00 2014-05-11 03:16:26.375 131 12579.55 109.53 54834.53 88888.00 2014-05-11 03:16:26.500 131 12579.55 109.55 54834.55 88888.00 2014-05-11 03:16:26.625 131 12579.55 109.58 54834.55 88888.00 2014-05-11 03:16:26.750 131 12579.52 109.58 54834.55 88888.00 2014-05-11 03:16:26.875 131 12579.52 109.58 54834.57 88888.00 2014-05-11 03:16:27.000 131 12579.52 109.55 54834.57 88888.00 2014-05-11 03:16:27.125 131 12579.52 109.58 54834.55 88888.00 2014-05-11 03:16:27.250 131 12579.48 109.60 54834.57 88888.00 2014-05-11 03:16:27.375 131 12579.50 109.65 54834.55 88888.00 2014-05-11 03:16:27.500 131 12579.50 109.65 54834.60 88888.00 2014-05-11 03:16:27.625 131 12579.45 109.65 54834.60 88888.00 2014-05-11 03:16:27.750 131 12579.38 109.65 54834.60 88888.00 2014-05-11 03:16:27.875 131 12579.35 109.65 54834.60 88888.00 2014-05-11 03:16:28.000 131 12579.42 109.72 54834.60 88888.00 2014-05-11 03:16:28.125 131 12579.45 109.72 54834.62 88888.00 2014-05-11 03:16:28.250 131 12579.40 109.70 54834.60 88888.00 2014-05-11 03:16:28.375 131 12579.40 109.70 54834.57 88888.00 2014-05-11 03:16:28.500 131 12579.38 109.72 54834.57 88888.00 2014-05-11 03:16:28.625 131 12579.35 109.75 54834.60 88888.00 2014-05-11 03:16:28.750 131 12579.30 109.78 54834.60 88888.00 2014-05-11 03:16:28.875 131 12579.27 109.83 54834.62 88888.00 2014-05-11 03:16:29.000 131 12579.25 109.80 54834.60 88888.00 2014-05-11 03:16:29.125 131 12579.25 109.83 54834.62 88888.00 2014-05-11 03:16:29.250 131 12579.33 109.85 54834.60 88888.00 2014-05-11 03:16:29.375 131 12579.35 109.90 54834.62 88888.00 2014-05-11 03:16:29.500 131 12579.30 109.88 54834.62 88888.00 2014-05-11 03:16:29.625 131 12579.27 109.88 54834.62 88888.00 2014-05-11 03:16:29.750 131 12579.27 109.90 54834.65 88888.00 2014-05-11 03:16:29.875 131 12579.27 109.90 54834.62 88888.00 2014-05-11 03:16:30.000 131 12579.27 109.92 54834.62 88888.00 2014-05-11 03:16:30.125 131 12579.25 109.95 54834.60 88888.00 2014-05-11 03:16:30.250 131 12579.23 109.95 54834.60 88888.00 2014-05-11 03:16:30.375 131 12579.23 109.97 54834.62 88888.00 2014-05-11 03:16:30.500 131 12579.23 110.00 54834.65 88888.00 2014-05-11 03:16:30.625 131 12579.20 109.97 54834.65 88888.00 2014-05-11 03:16:30.750 131 12579.17 110.00 54834.65 88888.00 2014-05-11 03:16:30.875 131 12579.12 110.05 54834.65 88888.00 2014-05-11 03:16:31.000 131 12579.12 110.00 54834.62 88888.00 2014-05-11 03:16:31.125 131 12579.12 110.00 54834.65 88888.00 2014-05-11 03:16:31.250 131 12579.15 110.03 54834.62 88888.00 2014-05-11 03:16:31.375 131 12579.20 110.05 54834.65 88888.00 2014-05-11 03:16:31.500 131 12579.12 110.10 54834.62 88888.00 2014-05-11 03:16:31.625 131 12579.08 110.12 54834.65 88888.00 2014-05-11 03:16:31.750 131 12579.08 110.17 54834.68 88888.00 2014-05-11 03:16:31.875 131 12579.12 110.15 54834.65 88888.00 2014-05-11 03:16:32.000 131 12579.12 110.12 54834.62 88888.00 2014-05-11 03:16:32.125 131 12579.10 110.15 54834.65 88888.00 2014-05-11 03:16:32.250 131 12579.02 110.15 54834.65 88888.00 2014-05-11 03:16:32.375 131 12579.00 110.15 54834.65 88888.00 2014-05-11 03:16:32.500 131 12579.02 110.17 54834.65 88888.00 2014-05-11 03:16:32.625 131 12579.08 110.17 54834.68 88888.00 2014-05-11 03:16:32.750 131 12579.00 110.17 54834.68 88888.00 2014-05-11 03:16:32.875 131 12578.95 110.20 54834.65 88888.00 2014-05-11 03:16:33.000 131 12578.95 110.22 54834.68 88888.00 2014-05-11 03:16:33.125 131 12578.98 110.25 54834.70 88888.00 2014-05-11 03:16:33.250 131 12579.00 110.25 54834.68 88888.00 2014-05-11 03:16:33.375 131 12579.02 110.28 54834.68 88888.00 2014-05-11 03:16:33.500 131 12579.00 110.30 54834.65 88888.00 2014-05-11 03:16:33.625 131 12579.00 110.33 54834.68 88888.00 2014-05-11 03:16:33.750 131 12579.00 110.30 54834.65 88888.00 2014-05-11 03:16:33.875 131 12579.05 110.35 54834.65 88888.00 2014-05-11 03:16:34.000 131 12579.05 110.40 54834.70 88888.00 2014-05-11 03:16:34.125 131 12578.98 110.42 54834.72 88888.00 2014-05-11 03:16:34.250 131 12578.85 110.38 54834.70 88888.00 2014-05-11 03:16:34.375 131 12578.90 110.40 54834.68 88888.00 2014-05-11 03:16:34.500 131 12578.92 110.45 54834.70 88888.00 2014-05-11 03:16:34.625 131 12578.90 110.47 54834.70 88888.00 2014-05-11 03:16:34.750 131 12578.92 110.50 54834.70 88888.00 2014-05-11 03:16:34.875 131 12578.95 110.50 54834.68 88888.00 2014-05-11 03:16:35.000 131 12578.95 110.47 54834.65 88888.00 2014-05-11 03:16:35.125 131 12578.92 110.47 54834.70 88888.00 2014-05-11 03:16:35.250 131 12578.90 110.50 54834.70 88888.00 2014-05-11 03:16:35.375 131 12578.90 110.53 54834.72 88888.00 2014-05-11 03:16:35.500 131 12578.92 110.55 54834.75 88888.00 2014-05-11 03:16:35.625 131 12578.83 110.55 54834.72 88888.00 2014-05-11 03:16:35.750 131 12578.80 110.58 54834.75 88888.00 2014-05-11 03:16:35.875 131 12578.77 110.58 54834.72 88888.00 2014-05-11 03:16:36.000 131 12578.80 110.58 54834.70 88888.00 2014-05-11 03:16:36.125 131 12578.75 110.62 54834.72 88888.00 2014-05-11 03:16:36.250 131 12578.75 110.65 54834.75 88888.00 2014-05-11 03:16:36.375 131 12578.80 110.70 54834.75 88888.00 2014-05-11 03:16:36.500 131 12578.77 110.65 54834.72 88888.00 2014-05-11 03:16:36.625 131 12578.75 110.67 54834.72 88888.00 2014-05-11 03:16:36.750 131 12578.77 110.65 54834.72 88888.00 2014-05-11 03:16:36.875 131 12578.73 110.67 54834.70 88888.00 2014-05-11 03:16:37.000 131 12578.67 110.70 54834.70 88888.00 2014-05-11 03:16:37.125 131 12578.65 110.70 54834.70 88888.00 2014-05-11 03:16:37.250 131 12578.67 110.72 54834.72 88888.00 2014-05-11 03:16:37.375 131 12578.65 110.70 54834.75 88888.00 2014-05-11 03:16:37.500 131 12578.60 110.72 54834.78 88888.00 2014-05-11 03:16:37.625 131 12578.58 110.75 54834.80 88888.00 2014-05-11 03:16:37.750 131 12578.58 110.78 54834.75 88888.00 2014-05-11 03:16:37.875 131 12578.52 110.78 54834.70 88888.00 2014-05-11 03:16:38.000 131 12578.50 110.80 54834.72 88888.00 2014-05-11 03:16:38.125 131 12578.60 110.85 54834.78 88888.00 2014-05-11 03:16:38.250 131 12578.55 110.85 54834.75 88888.00 2014-05-11 03:16:38.375 131 12578.52 110.88 54834.75 88888.00 2014-05-11 03:16:38.500 131 12578.50 110.88 54834.75 88888.00 2014-05-11 03:16:38.625 131 12578.55 110.92 54834.78 88888.00 2014-05-11 03:16:38.750 131 12578.55 110.92 54834.75 88888.00 2014-05-11 03:16:38.875 131 12578.60 110.88 54834.78 88888.00 2014-05-11 03:16:39.000 131 12578.58 110.92 54834.78 88888.00 2014-05-11 03:16:39.125 131 12578.50 110.92 54834.75 88888.00 2014-05-11 03:16:39.250 131 12578.48 110.90 54834.72 88888.00 2014-05-11 03:16:39.375 131 12578.48 110.95 54834.72 88888.00 2014-05-11 03:16:39.500 131 12578.48 111.00 54834.78 88888.00 2014-05-11 03:16:39.625 131 12578.45 111.03 54834.78 88888.00 2014-05-11 03:16:39.750 131 12578.40 111.05 54834.72 88888.00 2014-05-11 03:16:39.875 131 12578.38 111.03 54834.75 88888.00 2014-05-11 03:16:40.000 131 12578.40 111.05 54834.75 88888.00 2014-05-11 03:16:40.125 131 12578.45 111.05 54834.75 88888.00 2014-05-11 03:16:40.250 131 12578.45 111.05 54834.75 88888.00 2014-05-11 03:16:40.375 131 12578.42 111.08 54834.75 88888.00 2014-05-11 03:16:40.500 131 12578.40 111.10 54834.78 88888.00 2014-05-11 03:16:40.625 131 12578.40 111.12 54834.80 88888.00 2014-05-11 03:16:40.750 131 12578.38 111.10 54834.78 88888.00 2014-05-11 03:16:40.875 131 12578.30 111.10 54834.75 88888.00 2014-05-11 03:16:41.000 131 12578.33 111.12 54834.75 88888.00 2014-05-11 03:16:41.125 131 12578.42 111.17 54834.78 88888.00 2014-05-11 03:16:41.250 131 12578.42 111.17 54834.78 88888.00 2014-05-11 03:16:41.375 131 12578.38 111.15 54834.75 88888.00 2014-05-11 03:16:41.500 131 12578.38 111.17 54834.75 88888.00 2014-05-11 03:16:41.625 131 12578.40 111.20 54834.75 88888.00 2014-05-11 03:16:41.750 131 12578.40 111.17 54834.72 88888.00 2014-05-11 03:16:41.875 131 12578.35 111.17 54834.75 88888.00 2014-05-11 03:16:42.000 131 12578.38 111.20 54834.75 88888.00 2014-05-11 03:16:42.125 131 12578.38 111.25 54834.78 88888.00 2014-05-11 03:16:42.250 131 12578.25 111.28 54834.72 88888.00 2014-05-11 03:16:42.375 131 12578.27 111.25 54834.70 88888.00 2014-05-11 03:16:42.500 131 12578.30 111.22 54834.72 88888.00 2014-05-11 03:16:42.625 131 12578.30 111.25 54834.72 88888.00 2014-05-11 03:16:42.750 131 12578.30 111.22 54834.70 88888.00 2014-05-11 03:16:42.875 131 12578.30 111.22 54834.70 88888.00 2014-05-11 03:16:43.000 131 12578.27 111.25 54834.70 88888.00 2014-05-11 03:16:43.125 131 12578.27 111.28 54834.68 88888.00 2014-05-11 03:16:43.250 131 12578.27 111.25 54834.68 88888.00 2014-05-11 03:16:43.375 131 12578.33 111.33 54834.72 88888.00 2014-05-11 03:16:43.500 131 12578.30 111.30 54834.72 88888.00 2014-05-11 03:16:43.625 131 12578.27 111.30 54834.70 88888.00 2014-05-11 03:16:43.750 131 12578.27 111.30 54834.70 88888.00 2014-05-11 03:16:43.875 131 12578.33 111.35 54834.70 88888.00 2014-05-11 03:16:44.000 131 12578.38 111.35 54834.72 88888.00 2014-05-11 03:16:44.125 131 12578.40 111.38 54834.72 88888.00 2014-05-11 03:16:44.250 131 12578.42 111.42 54834.72 88888.00 2014-05-11 03:16:44.375 131 12578.45 111.45 54834.72 88888.00 2014-05-11 03:16:44.500 131 12578.42 111.47 54834.72 88888.00 2014-05-11 03:16:44.625 131 12578.40 111.45 54834.70 88888.00 2014-05-11 03:16:44.750 131 12578.40 111.42 54834.68 88888.00 2014-05-11 03:16:44.875 131 12578.40 111.47 54834.70 88888.00 2014-05-11 03:16:45.000 131 12578.45 111.53 54834.68 88888.00 2014-05-11 03:16:45.125 131 12578.45 111.47 54834.70 88888.00 2014-05-11 03:16:45.250 131 12578.42 111.47 54834.70 88888.00 2014-05-11 03:16:45.375 131 12578.38 111.47 54834.70 88888.00 2014-05-11 03:16:45.500 131 12578.35 111.53 54834.72 88888.00 2014-05-11 03:16:45.625 131 12578.33 111.53 54834.72 88888.00 2014-05-11 03:16:45.750 131 12578.38 111.53 54834.65 88888.00 2014-05-11 03:16:45.875 131 12578.40 111.53 54834.65 88888.00 2014-05-11 03:16:46.000 131 12578.40 111.58 54834.65 88888.00 2014-05-11 03:16:46.125 131 12578.42 111.60 54834.70 88888.00 2014-05-11 03:16:46.250 131 12578.35 111.60 54834.68 88888.00 2014-05-11 03:16:46.375 131 12578.30 111.62 54834.68 88888.00 2014-05-11 03:16:46.500 131 12578.33 111.60 54834.70 88888.00 2014-05-11 03:16:46.625 131 12578.38 111.65 54834.75 88888.00 2014-05-11 03:16:46.750 131 12578.35 111.62 54834.72 88888.00 2014-05-11 03:16:46.875 131 12578.40 111.65 54834.72 88888.00 2014-05-11 03:16:47.000 131 12578.38 111.65 54834.70 88888.00 2014-05-11 03:16:47.125 131 12578.35 111.65 54834.65 88888.00 2014-05-11 03:16:47.250 131 12578.38 111.70 54834.72 88888.00 2014-05-11 03:16:47.375 131 12578.45 111.67 54834.72 88888.00 2014-05-11 03:16:47.500 131 12578.42 111.67 54834.70 88888.00 2014-05-11 03:16:47.625 131 12578.38 111.65 54834.68 88888.00 2014-05-11 03:16:47.750 131 12578.38 111.65 54834.65 88888.00 2014-05-11 03:16:47.875 131 12578.40 111.67 54834.68 88888.00 2014-05-11 03:16:48.000 131 12578.38 111.70 54834.68 88888.00 2014-05-11 03:16:48.125 131 12578.35 111.72 54834.68 88888.00 2014-05-11 03:16:48.250 131 12578.38 111.70 54834.68 88888.00 2014-05-11 03:16:48.375 131 12578.42 111.72 54834.65 88888.00 2014-05-11 03:16:48.500 131 12578.42 111.75 54834.68 88888.00 2014-05-11 03:16:48.625 131 12578.38 111.75 54834.68 88888.00 2014-05-11 03:16:48.750 131 12578.38 111.75 54834.68 88888.00 2014-05-11 03:16:48.875 131 12578.40 111.72 54834.65 88888.00 2014-05-11 03:16:49.000 131 12578.35 111.75 54834.70 88888.00 2014-05-11 03:16:49.125 131 12578.33 111.78 54834.68 88888.00 2014-05-11 03:16:49.250 131 12578.33 111.72 54834.68 88888.00 2014-05-11 03:16:49.375 131 12578.38 111.72 54834.68 88888.00 2014-05-11 03:16:49.500 131 12578.30 111.75 54834.68 88888.00 2014-05-11 03:16:49.625 131 12578.27 111.83 54834.70 88888.00 2014-05-11 03:16:49.750 131 12578.35 111.83 54834.70 88888.00 2014-05-11 03:16:49.875 131 12578.35 111.80 54834.65 88888.00 2014-05-11 03:16:50.000 131 12578.33 111.78 54834.68 88888.00 2014-05-11 03:16:50.125 131 12578.38 111.80 54834.68 88888.00 2014-05-11 03:16:50.250 131 12578.30 111.80 54834.70 88888.00 2014-05-11 03:16:50.375 131 12578.33 111.85 54834.68 88888.00 2014-05-11 03:16:50.500 131 12578.30 111.88 54834.68 88888.00 2014-05-11 03:16:50.625 131 12578.30 111.88 54834.68 88888.00 2014-05-11 03:16:50.750 131 12578.35 111.88 54834.65 88888.00 2014-05-11 03:16:50.875 131 12578.38 111.88 54834.62 88888.00 2014-05-11 03:16:51.000 131 12578.38 111.85 54834.65 88888.00 2014-05-11 03:16:51.125 131 12578.38 111.88 54834.68 88888.00 2014-05-11 03:16:51.250 131 12578.38 111.88 54834.65 88888.00 2014-05-11 03:16:51.375 131 12578.38 111.90 54834.68 88888.00 2014-05-11 03:16:51.500 131 12578.35 111.92 54834.68 88888.00 2014-05-11 03:16:51.625 131 12578.33 111.92 54834.65 88888.00 2014-05-11 03:16:51.750 131 12578.35 111.95 54834.68 88888.00 2014-05-11 03:16:51.875 131 12578.33 111.95 54834.60 88888.00 2014-05-11 03:16:52.000 131 12578.33 111.92 54834.57 88888.00 2014-05-11 03:16:52.125 131 12578.35 111.95 54834.60 88888.00 2014-05-11 03:16:52.250 131 12578.38 111.97 54834.62 88888.00 2014-05-11 03:16:52.375 131 12578.42 111.97 54834.62 88888.00 2014-05-11 03:16:52.500 131 12578.42 111.97 54834.62 88888.00 2014-05-11 03:16:52.625 131 12578.40 112.00 54834.62 88888.00 2014-05-11 03:16:52.750 131 12578.35 112.00 54834.65 88888.00 2014-05-11 03:16:52.875 131 12578.30 112.00 54834.65 88888.00 2014-05-11 03:16:53.000 131 12578.35 112.00 54834.62 88888.00 2014-05-11 03:16:53.125 131 12578.38 112.00 54834.62 88888.00 2014-05-11 03:16:53.250 131 12578.35 111.97 54834.57 88888.00 2014-05-11 03:16:53.375 131 12578.35 111.95 54834.57 88888.00 2014-05-11 03:16:53.500 131 12578.33 111.95 54834.55 88888.00 2014-05-11 03:16:53.625 131 12578.33 111.97 54834.57 88888.00 2014-05-11 03:16:53.750 131 12578.38 112.00 54834.60 88888.00 2014-05-11 03:16:53.875 131 12578.42 112.00 54834.62 88888.00 2014-05-11 03:16:54.000 131 12578.45 112.03 54834.62 88888.00 2014-05-11 03:16:54.125 131 12578.50 112.00 54834.60 88888.00 2014-05-11 03:16:54.250 131 12578.50 112.00 54834.60 88888.00 2014-05-11 03:16:54.375 131 12578.48 112.03 54834.60 88888.00 2014-05-11 03:16:54.500 131 12578.45 112.03 54834.62 88888.00 2014-05-11 03:16:54.625 131 12578.42 112.03 54834.60 88888.00 2014-05-11 03:16:54.750 131 12578.48 112.00 54834.60 88888.00 2014-05-11 03:16:54.875 131 12578.52 111.97 54834.62 88888.00 2014-05-11 03:16:55.000 131 12578.50 112.00 54834.60 88888.00 2014-05-11 03:16:55.125 131 12578.45 112.00 54834.60 88888.00 2014-05-11 03:16:55.250 131 12578.40 112.00 54834.60 88888.00 2014-05-11 03:16:55.375 131 12578.38 112.00 54834.57 88888.00 2014-05-11 03:16:55.500 131 12578.35 112.03 54834.57 88888.00 2014-05-11 03:16:55.625 131 12578.30 112.03 54834.55 88888.00 2014-05-11 03:16:55.750 131 12578.33 112.05 54834.57 88888.00 2014-05-11 03:16:55.875 131 12578.38 112.05 54834.60 88888.00 2014-05-11 03:16:56.000 131 12578.45 112.03 54834.55 88888.00 2014-05-11 03:16:56.125 131 12578.50 112.00 54834.57 88888.00 2014-05-11 03:16:56.250 131 12578.38 112.00 54834.57 88888.00 2014-05-11 03:16:56.375 131 12578.40 112.03 54834.60 88888.00 2014-05-11 03:16:56.500 131 12578.42 112.05 54834.62 88888.00 2014-05-11 03:16:56.625 131 12578.42 112.08 54834.60 88888.00 2014-05-11 03:16:56.750 131 12578.42 112.08 54834.60 88888.00 2014-05-11 03:16:56.875 131 12578.42 112.05 54834.57 88888.00 2014-05-11 03:16:57.000 131 12578.48 112.05 54834.55 88888.00 2014-05-11 03:16:57.125 131 12578.50 112.05 54834.57 88888.00 2014-05-11 03:16:57.250 131 12578.48 112.08 54834.62 88888.00 2014-05-11 03:16:57.375 131 12578.48 112.08 54834.60 88888.00 2014-05-11 03:16:57.500 131 12578.42 112.08 54834.57 88888.00 2014-05-11 03:16:57.625 131 12578.38 112.05 54834.57 88888.00 2014-05-11 03:16:57.750 131 12578.38 112.10 54834.60 88888.00 2014-05-11 03:16:57.875 131 12578.38 112.10 54834.60 88888.00 2014-05-11 03:16:58.000 131 12578.40 112.08 54834.53 88888.00 2014-05-11 03:16:58.125 131 12578.42 112.05 54834.57 88888.00 2014-05-11 03:16:58.250 131 12578.42 112.05 54834.60 88888.00 2014-05-11 03:16:58.375 131 12578.48 112.08 54834.57 88888.00 2014-05-11 03:16:58.500 131 12578.50 112.08 54834.57 88888.00 2014-05-11 03:16:58.625 131 12578.45 112.08 54834.55 88888.00 2014-05-11 03:16:58.750 131 12578.40 112.08 54834.57 88888.00 2014-05-11 03:16:58.875 131 12578.45 112.12 54834.60 88888.00 2014-05-11 03:16:59.000 131 12578.50 112.12 54834.60 88888.00 2014-05-11 03:16:59.125 131 12578.42 112.12 54834.60 88888.00 2014-05-11 03:16:59.250 131 12578.38 112.08 54834.57 88888.00 2014-05-11 03:16:59.375 131 12578.42 112.08 54834.55 88888.00 2014-05-11 03:16:59.500 131 12578.42 112.10 54834.55 88888.00 2014-05-11 03:16:59.625 131 12578.40 112.10 54834.55 88888.00 2014-05-11 03:16:59.750 131 12578.42 112.10 54834.55 88888.00 2014-05-11 03:16:59.875 131 12578.48 112.12 54834.55 88888.00 2014-05-11 03:17:00.000 131 12578.55 112.12 54834.55 88888.00 2014-05-11 03:17:00.125 131 12578.55 112.10 54834.55 88888.00 2014-05-11 03:17:00.250 131 12578.50 112.12 54834.57 88888.00 2014-05-11 03:17:00.375 131 12578.48 112.17 54834.57 88888.00 2014-05-11 03:17:00.500 131 12578.45 112.12 54834.53 88888.00 2014-05-11 03:17:00.625 131 12578.45 112.08 54834.55 88888.00 2014-05-11 03:17:00.750 131 12578.48 112.10 54834.55 88888.00 2014-05-11 03:17:00.875 131 12578.48 112.15 54834.57 88888.00 2014-05-11 03:17:01.000 131 12578.48 112.12 54834.53 88888.00 2014-05-11 03:17:01.125 131 12578.45 112.10 54834.57 88888.00 2014-05-11 03:17:01.250 131 12578.42 112.12 54834.57 88888.00 2014-05-11 03:17:01.375 131 12578.40 112.10 54834.57 88888.00 2014-05-11 03:17:01.500 131 12578.40 112.10 54834.53 88888.00 2014-05-11 03:17:01.625 131 12578.40 112.08 54834.53 88888.00 2014-05-11 03:17:01.750 131 12578.42 112.10 54834.53 88888.00 2014-05-11 03:17:01.875 131 12578.45 112.12 54834.55 88888.00 2014-05-11 03:17:02.000 131 12578.40 112.15 54834.53 88888.00 2014-05-11 03:17:02.125 131 12578.35 112.12 54834.53 88888.00 2014-05-11 03:17:02.250 131 12578.33 112.10 54834.53 88888.00 2014-05-11 03:17:02.375 131 12578.40 112.08 54834.47 88888.00 2014-05-11 03:17:02.500 131 12578.42 112.08 54834.50 88888.00 2014-05-11 03:17:02.625 131 12578.45 112.10 54834.53 88888.00 2014-05-11 03:17:02.750 131 12578.42 112.10 54834.50 88888.00 2014-05-11 03:17:02.875 131 12578.40 112.10 54834.50 88888.00 2014-05-11 03:17:03.000 131 12578.38 112.08 54834.50 88888.00 2014-05-11 03:17:03.125 131 12578.40 112.08 54834.53 88888.00 2014-05-11 03:17:03.250 131 12578.35 112.10 54834.55 88888.00 2014-05-11 03:17:03.375 131 12578.35 112.10 54834.57 88888.00 2014-05-11 03:17:03.500 131 12578.35 112.12 54834.55 88888.00 2014-05-11 03:17:03.625 131 12578.40 112.10 54834.55 88888.00 2014-05-11 03:17:03.750 131 12578.48 112.10 54834.57 88888.00 2014-05-11 03:17:03.875 131 12578.45 112.08 54834.57 88888.00 2014-05-11 03:17:04.000 131 12578.40 112.05 54834.53 88888.00 2014-05-11 03:17:04.125 131 12578.35 112.05 54834.50 88888.00 2014-05-11 03:17:04.250 131 12578.27 112.05 54834.53 88888.00 2014-05-11 03:17:04.375 131 12578.35 112.10 54834.53 88888.00 2014-05-11 03:17:04.500 131 12578.40 112.10 54834.55 88888.00 2014-05-11 03:17:04.625 131 12578.40 112.12 54834.55 88888.00 2014-05-11 03:17:04.750 131 12578.38 112.12 54834.57 88888.00 2014-05-11 03:17:04.875 131 12578.40 112.10 54834.55 88888.00 2014-05-11 03:17:05.000 131 12578.40 112.10 54834.55 88888.00 2014-05-11 03:17:05.125 131 12578.45 112.12 54834.55 88888.00 2014-05-11 03:17:05.250 131 12578.45 112.10 54834.60 88888.00 2014-05-11 03:17:05.375 131 12578.48 112.12 54834.57 88888.00 2014-05-11 03:17:05.500 131 12578.45 112.12 54834.55 88888.00 2014-05-11 03:17:05.625 131 12578.42 112.12 54834.53 88888.00 2014-05-11 03:17:05.750 131 12578.40 112.15 54834.55 88888.00 2014-05-11 03:17:05.875 131 12578.38 112.17 54834.57 88888.00 2014-05-11 03:17:06.000 131 12578.35 112.17 54834.57 88888.00 2014-05-11 03:17:06.125 131 12578.30 112.15 54834.55 88888.00 2014-05-11 03:17:06.250 131 12578.27 112.10 54834.55 88888.00 2014-05-11 03:17:06.375 131 12578.33 112.10 54834.55 88888.00 2014-05-11 03:17:06.500 131 12578.27 112.10 54834.53 88888.00 2014-05-11 03:17:06.625 131 12578.33 112.12 54834.55 88888.00 2014-05-11 03:17:06.750 131 12578.38 112.15 54834.50 88888.00 2014-05-11 03:17:06.875 131 12578.42 112.17 54834.53 88888.00 2014-05-11 03:17:07.000 131 12578.42 112.17 54834.50 88888.00 2014-05-11 03:17:07.125 131 12578.40 112.15 54834.50 88888.00 2014-05-11 03:17:07.250 131 12578.33 112.12 54834.50 88888.00 2014-05-11 03:17:07.375 131 12578.38 112.15 54834.50 88888.00 2014-05-11 03:17:07.500 131 12578.40 112.15 54834.53 88888.00 2014-05-11 03:17:07.625 131 12578.35 112.12 54834.50 88888.00 2014-05-11 03:17:07.750 131 12578.33 112.10 54834.53 88888.00 2014-05-11 03:17:07.875 131 12578.35 112.10 54834.50 88888.00 2014-05-11 03:17:08.000 131 12578.35 112.10 54834.50 88888.00 2014-05-11 03:17:08.125 131 12578.33 112.12 54834.53 88888.00 2014-05-11 03:17:08.250 131 12578.33 112.15 54834.53 88888.00 2014-05-11 03:17:08.375 131 12578.38 112.12 54834.50 88888.00 2014-05-11 03:17:08.500 131 12578.38 112.08 54834.50 88888.00 2014-05-11 03:17:08.625 131 12578.27 112.08 54834.50 88888.00 2014-05-11 03:17:08.750 131 12578.20 112.08 54834.50 88888.00 2014-05-11 03:17:08.875 131 12578.17 112.10 54834.47 88888.00 2014-05-11 03:17:09.000 131 12578.17 112.08 54834.45 88888.00 2014-05-11 03:17:09.125 131 12578.30 112.10 54834.50 88888.00 2014-05-11 03:17:09.250 131 12578.33 112.12 54834.50 88888.00 2014-05-11 03:17:09.375 131 12578.30 112.08 54834.47 88888.00 2014-05-11 03:17:09.500 131 12578.33 112.08 54834.47 88888.00 2014-05-11 03:17:09.625 131 12578.33 112.12 54834.47 88888.00 2014-05-11 03:17:09.750 131 12578.35 112.12 54834.50 88888.00 2014-05-11 03:17:09.875 131 12578.35 112.15 54834.50 88888.00 2014-05-11 03:17:10.000 131 12578.33 112.15 54834.50 88888.00 2014-05-11 03:17:10.125 131 12578.33 112.12 54834.50 88888.00 2014-05-11 03:17:10.250 131 12578.25 112.10 54834.50 88888.00 2014-05-11 03:17:10.375 131 12578.30 112.10 54834.53 88888.00 2014-05-11 03:17:10.500 131 12578.30 112.10 54834.53 88888.00 2014-05-11 03:17:10.625 131 12578.27 112.08 54834.47 88888.00 2014-05-11 03:17:10.750 131 12578.23 112.08 54834.45 88888.00 2014-05-11 03:17:10.875 131 12578.20 112.10 54834.47 88888.00 2014-05-11 03:17:11.000 131 12578.23 112.10 54834.47 88888.00 2014-05-11 03:17:11.125 131 12578.30 112.08 54834.47 88888.00 2014-05-11 03:17:11.250 131 12578.33 112.12 54834.50 88888.00 2014-05-11 03:17:11.375 131 12578.33 112.15 54834.50 88888.00 2014-05-11 03:17:11.500 131 12578.35 112.12 54834.50 88888.00 2014-05-11 03:17:11.625 131 12578.35 112.10 54834.47 88888.00 2014-05-11 03:17:11.750 131 12578.38 112.12 54834.50 88888.00 2014-05-11 03:17:11.875 131 12578.33 112.12 54834.53 88888.00 2014-05-11 03:17:12.000 131 12578.27 112.15 54834.50 88888.00 2014-05-11 03:17:12.125 131 12578.33 112.15 54834.50 88888.00 2014-05-11 03:17:12.250 131 12578.38 112.10 54834.50 88888.00 2014-05-11 03:17:12.375 131 12578.38 112.08 54834.47 88888.00 2014-05-11 03:17:12.500 131 12578.35 112.08 54834.47 88888.00 2014-05-11 03:17:12.625 131 12578.38 112.08 54834.45 88888.00 2014-05-11 03:17:12.750 131 12578.35 112.10 54834.47 88888.00 2014-05-11 03:17:12.875 131 12578.35 112.12 54834.50 88888.00 2014-05-11 03:17:13.000 131 12578.35 112.08 54834.47 88888.00 2014-05-11 03:17:13.125 131 12578.35 112.08 54834.50 88888.00 2014-05-11 03:17:13.250 131 12578.27 112.05 54834.47 88888.00 2014-05-11 03:17:13.375 131 12578.23 112.03 54834.45 88888.00 2014-05-11 03:17:13.500 131 12578.20 112.08 54834.47 88888.00 2014-05-11 03:17:13.625 131 12578.23 112.08 54834.47 88888.00 2014-05-11 03:17:13.750 131 12578.23 112.05 54834.47 88888.00 2014-05-11 03:17:13.875 131 12578.17 112.08 54834.47 88888.00 2014-05-11 03:17:14.000 131 12578.12 112.03 54834.47 88888.00 2014-05-11 03:17:14.125 131 12578.10 112.05 54834.50 88888.00 2014-05-11 03:17:14.250 131 12578.12 112.08 54834.47 88888.00 2014-05-11 03:17:14.375 131 12578.20 112.05 54834.47 88888.00 2014-05-11 03:17:14.500 131 12578.20 112.05 54834.47 88888.00 2014-05-11 03:17:14.625 131 12578.20 112.03 54834.45 88888.00 2014-05-11 03:17:14.750 131 12578.15 112.05 54834.47 88888.00 2014-05-11 03:17:14.875 131 12578.17 112.03 54834.50 88888.00 2014-05-11 03:17:15.000 131 12578.20 112.05 54834.45 88888.00 2014-05-11 03:17:15.125 131 12578.23 112.05 54834.45 88888.00 2014-05-11 03:17:15.250 131 12578.25 112.08 54834.47 88888.00 2014-05-11 03:17:15.375 131 12578.25 112.03 54834.47 88888.00 2014-05-11 03:17:15.500 131 12578.17 112.03 54834.47 88888.00 2014-05-11 03:17:15.625 131 12578.10 112.03 54834.47 88888.00 2014-05-11 03:17:15.750 131 12578.12 112.00 54834.47 88888.00 2014-05-11 03:17:15.875 131 12578.15 112.00 54834.47 88888.00 2014-05-11 03:17:16.000 131 12578.15 112.03 54834.50 88888.00 2014-05-11 03:17:16.125 131 12578.10 112.00 54834.53 88888.00 2014-05-11 03:17:16.250 131 12578.08 112.00 54834.53 88888.00 2014-05-11 03:17:16.375 131 12578.12 112.03 54834.47 88888.00 2014-05-11 03:17:16.500 131 12578.20 112.00 54834.50 88888.00 2014-05-11 03:17:16.625 131 12578.20 111.97 54834.50 88888.00 2014-05-11 03:17:16.750 131 12578.10 111.97 54834.50 88888.00 2014-05-11 03:17:16.875 131 12578.08 111.97 54834.47 88888.00 2014-05-11 03:17:17.000 131 12578.08 111.97 54834.47 88888.00 2014-05-11 03:17:17.125 131 12578.08 112.03 54834.47 88888.00 2014-05-11 03:17:17.250 131 12578.05 112.00 54834.50 88888.00 2014-05-11 03:17:17.375 131 12578.08 112.00 54834.50 88888.00 2014-05-11 03:17:17.500 131 12578.05 111.97 54834.53 88888.00 2014-05-11 03:17:17.625 131 12578.02 111.95 54834.47 88888.00 2014-05-11 03:17:17.750 131 12578.02 111.97 54834.45 88888.00 2014-05-11 03:17:17.875 131 12578.05 112.00 54834.47 88888.00 2014-05-11 03:17:18.000 131 12578.05 111.97 54834.47 88888.00 2014-05-11 03:17:18.125 131 12578.05 111.97 54834.47 88888.00 2014-05-11 03:17:18.250 131 12577.98 111.97 54834.53 88888.00 2014-05-11 03:17:18.375 131 12577.95 111.97 54834.50 88888.00 2014-05-11 03:17:18.500 131 12577.92 111.95 54834.50 88888.00 2014-05-11 03:17:18.625 131 12577.92 111.97 54834.50 88888.00 2014-05-11 03:17:18.750 131 12577.95 111.97 54834.53 88888.00 2014-05-11 03:17:18.875 131 12577.92 112.00 54834.53 88888.00 2014-05-11 03:17:19.000 131 12577.95 111.97 54834.50 88888.00 2014-05-11 03:17:19.125 131 12577.95 111.97 54834.50 88888.00 2014-05-11 03:17:19.250 131 12577.90 111.97 54834.47 88888.00 2014-05-11 03:17:19.375 131 12577.95 111.97 54834.47 88888.00 2014-05-11 03:17:19.500 131 12577.88 111.97 54834.50 88888.00 2014-05-11 03:17:19.625 131 12577.90 111.95 54834.50 88888.00 2014-05-11 03:17:19.750 131 12577.90 111.92 54834.47 88888.00 2014-05-11 03:17:19.875 131 12577.90 111.90 54834.47 88888.00 2014-05-11 03:17:20.000 131 12577.88 111.92 54834.50 88888.00 2014-05-11 03:17:20.125 131 12577.88 111.95 54834.50 88888.00 2014-05-11 03:17:20.250 131 12577.83 111.95 54834.50 88888.00 2014-05-11 03:17:20.375 131 12577.83 111.97 54834.53 88888.00 2014-05-11 03:17:20.500 131 12577.80 111.95 54834.57 88888.00 2014-05-11 03:17:20.625 131 12577.77 111.90 54834.55 88888.00 2014-05-11 03:17:20.750 131 12577.77 111.88 54834.53 88888.00 2014-05-11 03:17:20.875 131 12577.73 111.88 54834.53 88888.00 2014-05-11 03:17:21.000 131 12577.73 111.90 54834.53 88888.00 2014-05-11 03:17:21.125 131 12577.75 111.92 54834.60 88888.00 2014-05-11 03:17:21.250 131 12577.73 111.88 54834.57 88888.00 2014-05-11 03:17:21.375 131 12577.65 111.90 54834.57 88888.00 2014-05-11 03:17:21.500 131 12577.62 111.92 54834.57 88888.00 2014-05-11 03:17:21.625 131 12577.58 111.88 54834.55 88888.00 2014-05-11 03:17:21.750 131 12577.58 111.83 54834.55 88888.00 2014-05-11 03:17:21.875 131 12577.60 111.83 54834.57 88888.00 2014-05-11 03:17:22.000 131 12577.62 111.83 54834.57 88888.00 2014-05-11 03:17:22.125 131 12577.52 111.83 54834.55 88888.00 2014-05-11 03:17:22.250 131 12577.40 111.80 54834.55 88888.00 2014-05-11 03:17:22.375 131 12577.45 111.78 54834.55 88888.00 2014-05-11 03:17:22.500 131 12577.50 111.80 54834.55 88888.00 2014-05-11 03:17:22.625 131 12577.48 111.83 54834.55 88888.00 2014-05-11 03:17:22.750 131 12577.35 111.83 54834.55 88888.00 2014-05-11 03:17:22.875 131 12577.35 111.85 54834.55 88888.00 2014-05-11 03:17:23.000 131 12577.40 111.85 54834.57 88888.00 2014-05-11 03:17:23.125 131 12577.35 111.83 54834.57 88888.00 2014-05-11 03:17:23.250 131 12577.35 111.80 54834.57 88888.00 2014-05-11 03:17:23.375 131 12577.30 111.78 54834.57 88888.00 2014-05-11 03:17:23.500 131 12577.27 111.78 54834.60 88888.00 2014-05-11 03:17:23.625 131 12577.30 111.78 54834.62 88888.00 2014-05-11 03:17:23.750 131 12577.27 111.75 54834.62 88888.00 2014-05-11 03:17:23.875 131 12577.23 111.75 54834.60 88888.00 2014-05-11 03:17:24.000 131 12577.20 111.75 54834.60 88888.00 2014-05-11 03:17:24.125 131 12577.17 111.72 54834.60 88888.00 2014-05-11 03:17:24.250 131 12577.15 111.70 54834.60 88888.00 2014-05-11 03:17:24.375 131 12577.20 111.70 54834.62 88888.00 2014-05-11 03:17:24.500 131 12577.17 111.70 54834.62 88888.00 2014-05-11 03:17:24.625 131 12577.17 111.67 54834.62 88888.00 2014-05-11 03:17:24.750 131 12577.12 111.70 54834.65 88888.00 2014-05-11 03:17:24.875 131 12577.08 111.70 54834.62 88888.00 2014-05-11 03:17:25.000 131 12577.05 111.70 54834.65 88888.00 2014-05-11 03:17:25.125 131 12577.08 111.70 54834.65 88888.00 2014-05-11 03:17:25.250 131 12577.02 111.67 54834.70 88888.00 2014-05-11 03:17:25.375 131 12576.98 111.67 54834.68 88888.00 2014-05-11 03:17:25.500 131 12576.98 111.67 54834.65 88888.00 2014-05-11 03:17:25.625 131 12576.95 111.65 54834.68 88888.00 2014-05-11 03:17:25.750 131 12576.98 111.65 54834.68 88888.00 2014-05-11 03:17:25.875 131 12577.00 111.67 54834.70 88888.00 2014-05-11 03:17:26.000 131 12576.95 111.62 54834.68 88888.00 2014-05-11 03:17:26.125 131 12576.88 111.60 54834.70 88888.00 2014-05-11 03:17:26.250 131 12576.88 111.60 54834.70 88888.00 2014-05-11 03:17:26.375 131 12576.88 111.60 54834.70 88888.00 2014-05-11 03:17:26.500 131 12576.83 111.58 54834.70 88888.00 2014-05-11 03:17:26.625 131 12576.80 111.60 54834.75 88888.00 2014-05-11 03:17:26.750 131 12576.75 111.60 54834.78 88888.00 2014-05-11 03:17:26.875 131 12576.75 111.60 54834.75 88888.00 2014-05-11 03:17:27.000 131 12576.77 111.58 54834.70 88888.00 2014-05-11 03:17:27.125 131 12576.67 111.60 54834.70 88888.00 2014-05-11 03:17:27.250 131 12576.60 111.58 54834.72 88888.00 2014-05-11 03:17:27.375 131 12576.67 111.60 54834.72 88888.00 2014-05-11 03:17:27.500 131 12576.65 111.60 54834.75 88888.00 2014-05-11 03:17:27.625 131 12576.60 111.60 54834.75 88888.00 2014-05-11 03:17:27.750 131 12576.58 111.58 54834.72 88888.00 2014-05-11 03:17:27.875 131 12576.55 111.55 54834.72 88888.00 2014-05-11 03:17:28.000 131 12576.50 111.55 54834.72 88888.00 2014-05-11 03:17:28.125 131 12576.40 111.50 54834.72 88888.00 2014-05-11 03:17:28.250 131 12576.40 111.50 54834.75 88888.00 2014-05-11 03:17:28.375 131 12576.45 111.53 54834.78 88888.00 2014-05-11 03:17:28.500 131 12576.40 111.53 54834.78 88888.00 2014-05-11 03:17:28.625 131 12576.30 111.53 54834.75 88888.00 2014-05-11 03:17:28.750 131 12576.27 111.50 54834.78 88888.00 2014-05-11 03:17:28.875 131 12576.27 111.47 54834.78 88888.00 2014-05-11 03:17:29.000 131 12576.30 111.47 54834.78 88888.00 2014-05-11 03:17:29.125 131 12576.25 111.53 54834.80 88888.00 2014-05-11 03:17:29.250 131 12576.23 111.45 54834.78 88888.00 2014-05-11 03:17:29.375 131 12576.25 111.45 54834.78 88888.00 2014-05-11 03:17:29.500 131 12576.20 111.42 54834.78 88888.00 2014-05-11 03:17:29.625 131 12576.12 111.47 54834.75 88888.00 2014-05-11 03:17:29.750 131 12576.08 111.45 54834.75 88888.00 2014-05-11 03:17:29.875 131 12576.10 111.47 54834.78 88888.00 2014-05-11 03:17:30.000 131 12576.10 111.42 54834.78 88888.00 2014-05-11 03:17:30.125 131 12576.02 111.42 54834.75 88888.00 2014-05-11 03:17:30.250 131 12576.00 111.40 54834.78 88888.00 2014-05-11 03:17:30.375 131 12576.00 111.40 54834.80 88888.00 2014-05-11 03:17:30.500 131 12575.98 111.40 54834.80 88888.00 2014-05-11 03:17:30.625 131 12575.95 111.38 54834.78 88888.00 2014-05-11 03:17:30.750 131 12575.92 111.35 54834.78 88888.00 2014-05-11 03:17:30.875 131 12575.92 111.35 54834.78 88888.00 2014-05-11 03:17:31.000 131 12575.95 111.38 54834.82 88888.00 2014-05-11 03:17:31.125 131 12575.85 111.33 54834.82 88888.00 2014-05-11 03:17:31.250 131 12575.80 111.30 54834.82 88888.00 2014-05-11 03:17:31.375 131 12575.85 111.28 54834.82 88888.00 2014-05-11 03:17:31.500 131 12575.75 111.30 54834.82 88888.00 2014-05-11 03:17:31.625 131 12575.65 111.28 54834.80 88888.00 2014-05-11 03:17:31.750 131 12575.65 111.30 54834.82 88888.00 2014-05-11 03:17:31.875 131 12575.67 111.33 54834.82 88888.00 2014-05-11 03:17:32.000 131 12575.75 111.33 54834.82 88888.00 2014-05-11 03:17:32.125 131 12575.80 111.30 54834.80 88888.00 2014-05-11 03:17:32.250 131 12575.70 111.22 54834.82 88888.00 2014-05-11 03:17:32.375 131 12575.73 111.25 54834.82 88888.00 2014-05-11 03:17:32.500 131 12575.73 111.22 54834.82 88888.00 2014-05-11 03:17:32.625 131 12575.67 111.22 54834.85 88888.00 2014-05-11 03:17:32.750 131 12575.70 111.22 54834.82 88888.00 2014-05-11 03:17:32.875 131 12575.67 111.20 54834.85 88888.00 2014-05-11 03:17:33.000 131 12575.65 111.20 54834.85 88888.00 2014-05-11 03:17:33.125 131 12575.60 111.20 54834.88 88888.00 2014-05-11 03:17:33.250 131 12575.50 111.17 54834.88 88888.00 2014-05-11 03:17:33.375 131 12575.55 111.17 54834.85 88888.00 2014-05-11 03:17:33.500 131 12575.58 111.20 54834.85 88888.00 2014-05-11 03:17:33.625 131 12575.58 111.15 54834.85 88888.00 2014-05-11 03:17:33.750 131 12575.58 111.15 54834.82 88888.00 2014-05-11 03:17:33.875 131 12575.52 111.12 54834.85 88888.00 2014-05-11 03:17:34.000 131 12575.48 111.12 54834.85 88888.00 2014-05-11 03:17:34.125 131 12575.40 111.12 54834.90 88888.00 2014-05-11 03:17:34.250 131 12575.30 111.10 54834.88 88888.00 2014-05-11 03:17:34.375 131 12575.33 111.15 54834.85 88888.00 2014-05-11 03:17:34.500 131 12575.27 111.10 54834.85 88888.00 2014-05-11 03:17:34.625 131 12575.25 111.08 54834.85 88888.00 2014-05-11 03:17:34.750 131 12575.33 111.10 54834.90 88888.00 2014-05-11 03:17:34.875 131 12575.35 111.10 54834.88 88888.00 2014-05-11 03:17:35.000 131 12575.33 111.05 54834.85 88888.00 2014-05-11 03:17:35.125 131 12575.25 111.05 54834.88 88888.00 2014-05-11 03:17:35.250 131 12575.20 111.03 54834.88 88888.00 2014-05-11 03:17:35.375 131 12575.27 111.05 54834.90 88888.00 2014-05-11 03:17:35.500 131 12575.25 111.08 54834.90 88888.00 2014-05-11 03:17:35.625 131 12575.27 111.05 54834.90 88888.00 2014-05-11 03:17:35.750 131 12575.27 111.03 54834.88 88888.00 2014-05-11 03:17:35.875 131 12575.25 111.05 54834.88 88888.00 2014-05-11 03:17:36.000 131 12575.27 111.10 54834.88 88888.00 2014-05-11 03:17:36.125 131 12575.30 111.08 54834.85 88888.00 2014-05-11 03:17:36.250 131 12575.23 111.03 54834.88 88888.00 2014-05-11 03:17:36.375 131 12575.25 111.03 54834.88 88888.00 2014-05-11 03:17:36.500 131 12575.25 111.05 54834.85 88888.00 2014-05-11 03:17:36.625 131 12575.23 111.05 54834.88 88888.00 2014-05-11 03:17:36.750 131 12575.23 111.00 54834.88 88888.00 2014-05-11 03:17:36.875 131 12575.20 110.97 54834.90 88888.00 2014-05-11 03:17:37.000 131 12575.23 111.00 54834.85 88888.00 2014-05-11 03:17:37.125 131 12575.25 110.97 54834.85 88888.00 2014-05-11 03:17:37.250 131 12575.17 110.92 54834.88 88888.00 2014-05-11 03:17:37.375 131 12575.20 110.95 54834.88 88888.00 2014-05-11 03:17:37.500 131 12575.23 110.97 54834.85 88888.00 2014-05-11 03:17:37.625 131 12575.23 110.95 54834.88 88888.00 2014-05-11 03:17:37.750 131 12575.17 110.92 54834.88 88888.00 2014-05-11 03:17:37.875 131 12575.17 110.90 54834.88 88888.00 2014-05-11 03:17:38.000 131 12575.17 110.85 54834.82 88888.00 2014-05-11 03:17:38.125 131 12575.17 110.90 54834.90 88888.00 2014-05-11 03:17:38.250 131 12575.10 110.88 54834.85 88888.00 2014-05-11 03:17:38.375 131 12575.10 110.85 54834.85 88888.00 2014-05-11 03:17:38.500 131 12575.08 110.85 54834.85 88888.00 2014-05-11 03:17:38.625 131 12575.08 110.85 54834.85 88888.00 2014-05-11 03:17:38.750 131 12575.02 110.85 54834.85 88888.00 2014-05-11 03:17:38.875 131 12575.05 110.85 54834.88 88888.00 2014-05-11 03:17:39.000 131 12575.08 110.83 54834.82 88888.00 2014-05-11 03:17:39.125 131 12575.10 110.83 54834.82 88888.00 2014-05-11 03:17:39.250 131 12575.10 110.80 54834.82 88888.00 2014-05-11 03:17:39.375 131 12575.10 110.80 54834.82 88888.00 2014-05-11 03:17:39.500 131 12575.02 110.80 54834.80 88888.00 2014-05-11 03:17:39.625 131 12575.05 110.80 54834.82 88888.00 2014-05-11 03:17:39.750 131 12575.00 110.80 54834.80 88888.00 2014-05-11 03:17:39.875 131 12574.98 110.78 54834.82 88888.00 2014-05-11 03:17:40.000 131 12575.00 110.80 54834.82 88888.00 2014-05-11 03:17:40.125 131 12574.95 110.80 54834.82 88888.00 2014-05-11 03:17:40.250 131 12574.98 110.75 54834.82 88888.00 2014-05-11 03:17:40.375 131 12575.00 110.75 54834.82 88888.00 2014-05-11 03:17:40.500 131 12575.02 110.75 54834.82 88888.00 2014-05-11 03:17:40.625 131 12575.00 110.80 54834.82 88888.00 2014-05-11 03:17:40.750 131 12575.00 110.78 54834.82 88888.00 2014-05-11 03:17:40.875 131 12574.98 110.75 54834.85 88888.00 2014-05-11 03:17:41.000 131 12575.02 110.78 54834.82 88888.00 2014-05-11 03:17:41.125 131 12575.00 110.80 54834.85 88888.00 2014-05-11 03:17:41.250 131 12574.92 110.80 54834.88 88888.00 2014-05-11 03:17:41.375 131 12574.98 110.83 54834.88 88888.00 2014-05-11 03:17:41.500 131 12575.02 110.80 54834.85 88888.00 2014-05-11 03:17:41.625 131 12574.98 110.80 54834.85 88888.00 2014-05-11 03:17:41.750 131 12574.98 110.83 54834.85 88888.00 2014-05-11 03:17:41.875 131 12575.00 110.80 54834.85 88888.00 2014-05-11 03:17:42.000 131 12574.95 110.78 54834.82 88888.00 2014-05-11 03:17:42.125 131 12574.88 110.75 54834.85 88888.00 2014-05-11 03:17:42.250 131 12574.85 110.78 54834.85 88888.00 2014-05-11 03:17:42.375 131 12574.88 110.75 54834.85 88888.00 2014-05-11 03:17:42.500 131 12574.90 110.75 54834.85 88888.00 2014-05-11 03:17:42.625 131 12574.88 110.78 54834.85 88888.00 2014-05-11 03:17:42.750 131 12574.85 110.78 54834.85 88888.00 2014-05-11 03:17:42.875 131 12574.85 110.75 54834.85 88888.00 2014-05-11 03:17:43.000 131 12574.88 110.75 54834.85 88888.00 2014-05-11 03:17:43.125 131 12574.85 110.75 54834.82 88888.00 2014-05-11 03:17:43.250 131 12574.75 110.75 54834.85 88888.00 2014-05-11 03:17:43.375 131 12574.73 110.75 54834.85 88888.00 2014-05-11 03:17:43.500 131 12574.65 110.72 54834.88 88888.00 2014-05-11 03:17:43.625 131 12574.62 110.72 54834.88 88888.00 2014-05-11 03:17:43.750 131 12574.58 110.70 54834.85 88888.00 2014-05-11 03:17:43.875 131 12574.60 110.70 54834.85 88888.00 2014-05-11 03:17:44.000 131 12574.60 110.72 54834.88 88888.00 2014-05-11 03:17:44.125 131 12574.60 110.70 54834.88 88888.00 2014-05-11 03:17:44.250 131 12574.52 110.65 54834.88 88888.00 2014-05-11 03:17:44.375 131 12574.52 110.67 54834.88 88888.00 2014-05-11 03:17:44.500 131 12574.58 110.67 54834.90 88888.00 2014-05-11 03:17:44.625 131 12574.50 110.67 54834.90 88888.00 2014-05-11 03:17:44.750 131 12574.45 110.65 54834.88 88888.00 2014-05-11 03:17:44.875 131 12574.45 110.65 54834.88 88888.00 2014-05-11 03:17:45.000 131 12574.45 110.67 54834.88 88888.00 2014-05-11 03:17:45.125 131 12574.48 110.65 54834.85 88888.00 2014-05-11 03:17:45.250 131 12574.48 110.62 54834.88 88888.00 2014-05-11 03:17:45.375 131 12574.52 110.65 54834.88 88888.00 2014-05-11 03:17:45.500 131 12574.52 110.62 54834.90 88888.00 2014-05-11 03:17:45.625 131 12574.45 110.65 54834.93 88888.00 2014-05-11 03:17:45.750 131 12574.40 110.65 54834.95 88888.00 2014-05-11 03:17:45.875 131 12574.42 110.67 54834.97 88888.00 2014-05-11 03:17:46.000 131 12574.45 110.65 54834.95 88888.00 2014-05-11 03:17:46.125 131 12574.42 110.67 54834.95 88888.00 2014-05-11 03:17:46.250 131 12574.27 110.65 54834.95 88888.00 2014-05-11 03:17:46.375 131 12574.27 110.67 54834.95 88888.00 2014-05-11 03:17:46.500 131 12574.27 110.67 54834.93 88888.00 2014-05-11 03:17:46.625 131 12574.30 110.67 54834.95 88888.00 2014-05-11 03:17:46.750 131 12574.27 110.72 54834.97 88888.00 2014-05-11 03:17:46.875 131 12574.20 110.67 54834.97 88888.00 2014-05-11 03:17:47.000 131 12574.20 110.65 54834.97 88888.00 2014-05-11 03:17:47.125 131 12574.23 110.65 54834.97 88888.00 2014-05-11 03:17:47.250 131 12574.12 110.65 54834.97 88888.00 2014-05-11 03:17:47.375 131 12574.10 110.65 54835.00 88888.00 2014-05-11 03:17:47.500 131 12574.05 110.65 54835.00 88888.00 2014-05-11 03:17:47.625 131 12574.08 110.67 54835.00 88888.00 2014-05-11 03:17:47.750 131 12574.05 110.70 54834.97 88888.00 2014-05-11 03:17:47.875 131 12574.05 110.72 54835.00 88888.00 2014-05-11 03:17:48.000 131 12574.02 110.72 54834.97 88888.00 2014-05-11 03:17:48.125 131 12574.05 110.70 54835.00 88888.00 2014-05-11 03:17:48.250 131 12574.00 110.67 54835.03 88888.00 2014-05-11 03:17:48.375 131 12573.92 110.67 54835.03 88888.00 2014-05-11 03:17:48.500 131 12573.85 110.70 54835.00 88888.00 2014-05-11 03:17:48.625 131 12573.83 110.72 54835.03 88888.00 2014-05-11 03:17:48.750 131 12573.80 110.72 54835.05 88888.00 2014-05-11 03:17:48.875 131 12573.83 110.72 54835.07 88888.00 2014-05-11 03:17:49.000 131 12573.80 110.67 54835.03 88888.00 2014-05-11 03:17:49.125 131 12573.83 110.65 54835.00 88888.00 2014-05-11 03:17:49.250 131 12573.83 110.67 54835.03 88888.00 2014-05-11 03:17:49.375 131 12573.80 110.70 54835.00 88888.00 2014-05-11 03:17:49.500 131 12573.75 110.70 54835.03 88888.00 2014-05-11 03:17:49.625 131 12573.80 110.67 54835.00 88888.00 2014-05-11 03:17:49.750 131 12573.75 110.72 54835.03 88888.00 2014-05-11 03:17:49.875 131 12573.70 110.72 54835.03 88888.00 2014-05-11 03:17:50.000 131 12573.70 110.75 54835.03 88888.00 2014-05-11 03:17:50.125 131 12573.70 110.78 54835.05 88888.00 2014-05-11 03:17:50.250 131 12573.60 110.72 54835.03 88888.00 2014-05-11 03:17:50.375 131 12573.55 110.72 54835.03 88888.00 2014-05-11 03:17:50.500 131 12573.58 110.75 54835.05 88888.00 2014-05-11 03:17:50.625 131 12573.55 110.72 54835.05 88888.00 2014-05-11 03:17:50.750 131 12573.55 110.72 54835.05 88888.00 2014-05-11 03:17:50.875 131 12573.58 110.75 54835.07 88888.00 2014-05-11 03:17:51.000 131 12573.58 110.72 54835.05 88888.00 2014-05-11 03:17:51.125 131 12573.50 110.75 54835.07 88888.00 2014-05-11 03:17:51.250 131 12573.42 110.75 54835.10 88888.00 2014-05-11 03:17:51.375 131 12573.40 110.75 54835.10 88888.00 2014-05-11 03:17:51.500 131 12573.35 110.70 54835.10 88888.00 2014-05-11 03:17:51.625 131 12573.42 110.70 54835.07 88888.00 2014-05-11 03:17:51.750 131 12573.45 110.70 54835.07 88888.00 2014-05-11 03:17:51.875 131 12573.38 110.70 54835.05 88888.00 2014-05-11 03:17:52.000 131 12573.35 110.72 54835.07 88888.00 2014-05-11 03:17:52.125 131 12573.30 110.75 54835.10 88888.00 2014-05-11 03:17:52.250 131 12573.23 110.72 54835.07 88888.00 2014-05-11 03:17:52.375 131 12573.20 110.75 54835.07 88888.00 2014-05-11 03:17:52.500 131 12573.20 110.78 54835.10 88888.00 2014-05-11 03:17:52.625 131 12573.15 110.80 54835.12 88888.00 2014-05-11 03:17:52.750 131 12573.05 110.80 54835.12 88888.00 2014-05-11 03:17:52.875 131 12572.98 110.78 54835.12 88888.00 2014-05-11 03:17:53.000 131 12573.00 110.78 54835.12 88888.00 2014-05-11 03:17:53.125 131 12573.02 110.80 54835.15 88888.00 2014-05-11 03:17:53.250 131 12572.95 110.80 54835.18 88888.00 2014-05-11 03:17:53.375 131 12572.92 110.80 54835.15 88888.00 2014-05-11 03:17:53.500 131 12572.90 110.83 54835.15 88888.00 2014-05-11 03:17:53.625 131 12572.92 110.85 54835.18 88888.00 2014-05-11 03:17:53.750 131 12572.90 110.88 54835.18 88888.00 2014-05-11 03:17:53.875 131 12572.88 110.85 54835.18 88888.00 2014-05-11 03:17:54.000 131 12572.88 110.88 54835.15 88888.00 2014-05-11 03:17:54.125 131 12572.88 110.88 54835.18 88888.00 2014-05-11 03:17:54.250 131 12572.83 110.88 54835.22 88888.00 2014-05-11 03:17:54.375 131 12572.83 110.97 54835.25 88888.00 2014-05-11 03:17:54.500 131 12572.83 110.97 54835.25 88888.00 2014-05-11 03:17:54.625 131 12572.77 110.95 54835.22 88888.00 2014-05-11 03:17:54.750 131 12572.75 110.97 54835.20 88888.00 2014-05-11 03:17:54.875 131 12572.75 111.03 54835.22 88888.00 2014-05-11 03:17:55.000 131 12572.73 111.05 54835.22 88888.00 2014-05-11 03:17:55.125 131 12572.67 111.05 54835.22 88888.00 2014-05-11 03:17:55.250 131 12572.58 111.00 54835.20 88888.00 2014-05-11 03:17:55.375 131 12572.60 111.05 54835.22 88888.00 2014-05-11 03:17:55.500 131 12572.58 111.08 54835.22 88888.00 2014-05-11 03:17:55.625 131 12572.58 111.10 54835.25 88888.00 2014-05-11 03:17:55.750 131 12572.58 111.10 54835.22 88888.00 2014-05-11 03:17:55.875 131 12572.52 111.10 54835.22 88888.00 2014-05-11 03:17:56.000 131 12572.48 111.10 54835.22 88888.00 2014-05-11 03:17:56.125 131 12572.38 111.12 54835.25 88888.00 2014-05-11 03:17:56.250 131 12572.35 111.10 54835.28 88888.00 2014-05-11 03:17:56.375 131 12572.35 111.12 54835.25 88888.00 2014-05-11 03:17:56.500 131 12572.30 111.15 54835.28 88888.00 2014-05-11 03:17:56.625 131 12572.27 111.17 54835.28 88888.00 2014-05-11 03:17:56.750 131 12572.27 111.17 54835.28 88888.00 2014-05-11 03:17:56.875 131 12572.25 111.20 54835.30 88888.00 2014-05-11 03:17:57.000 131 12572.23 111.20 54835.30 88888.00 2014-05-11 03:17:57.125 131 12572.23 111.22 54835.32 88888.00 2014-05-11 03:17:57.250 131 12572.17 111.22 54835.32 88888.00 2014-05-11 03:17:57.375 131 12572.15 111.22 54835.30 88888.00 2014-05-11 03:17:57.500 131 12572.05 111.25 54835.30 88888.00 2014-05-11 03:17:57.625 131 12572.05 111.25 54835.30 88888.00 2014-05-11 03:17:57.750 131 12572.00 111.30 54835.32 88888.00 2014-05-11 03:17:57.875 131 12571.98 111.28 54835.32 88888.00 2014-05-11 03:17:58.000 131 12571.95 111.25 54835.32 88888.00 2014-05-11 03:17:58.125 131 12571.92 111.33 54835.35 88888.00 2014-05-11 03:17:58.250 131 12571.95 111.30 54835.38 88888.00 2014-05-11 03:17:58.375 131 12571.98 111.33 54835.35 88888.00 2014-05-11 03:17:58.500 131 12571.90 111.33 54835.35 88888.00 2014-05-11 03:17:58.625 131 12571.83 111.38 54835.35 88888.00 2014-05-11 03:17:58.750 131 12571.80 111.40 54835.38 88888.00 2014-05-11 03:17:58.875 131 12571.85 111.40 54835.40 88888.00 2014-05-11 03:17:59.000 131 12571.80 111.40 54835.35 88888.00 2014-05-11 03:17:59.125 131 12571.80 111.38 54835.35 88888.00 2014-05-11 03:17:59.250 131 12571.77 111.40 54835.38 88888.00 2014-05-11 03:17:59.375 131 12571.83 111.45 54835.38 88888.00 2014-05-11 03:17:59.500 131 12571.80 111.47 54835.38 88888.00 2014-05-11 03:17:59.625 131 12571.75 111.53 54835.43 88888.00 2014-05-11 03:17:59.750 131 12571.73 111.53 54835.40 88888.00 2014-05-11 03:17:59.875 131 12571.62 111.58 54835.43 88888.00 2014-05-11 03:18:00.000 131 12571.58 111.58 54835.43 88888.00 2014-05-11 03:18:00.125 131 12571.55 111.60 54835.43 88888.00 2014-05-11 03:18:00.250 131 12571.50 111.60 54835.45 88888.00 2014-05-11 03:18:00.375 131 12571.52 111.62 54835.43 88888.00 2014-05-11 03:18:00.500 131 12571.52 111.65 54835.43 88888.00 2014-05-11 03:18:00.625 131 12571.52 111.67 54835.43 88888.00 2014-05-11 03:18:00.750 131 12571.52 111.67 54835.43 88888.00 2014-05-11 03:18:00.875 131 12571.45 111.67 54835.43 88888.00 2014-05-11 03:18:01.000 131 12571.42 111.70 54835.45 88888.00 2014-05-11 03:18:01.125 131 12571.33 111.72 54835.45 88888.00 2014-05-11 03:18:01.250 131 12571.25 111.75 54835.43 88888.00 2014-05-11 03:18:01.375 131 12571.30 111.78 54835.43 88888.00 2014-05-11 03:18:01.500 131 12571.35 111.83 54835.45 88888.00 2014-05-11 03:18:01.625 131 12571.38 111.85 54835.47 88888.00 2014-05-11 03:18:01.750 131 12571.30 111.90 54835.47 88888.00 2014-05-11 03:18:01.875 131 12571.23 111.92 54835.47 88888.00 2014-05-11 03:18:02.000 131 12571.30 111.90 54835.47 88888.00 2014-05-11 03:18:02.125 131 12571.27 111.90 54835.47 88888.00 2014-05-11 03:18:02.250 131 12571.15 111.92 54835.47 88888.00 2014-05-11 03:18:02.375 131 12571.15 112.00 54835.47 88888.00 2014-05-11 03:18:02.500 131 12571.15 112.03 54835.47 88888.00 2014-05-11 03:18:02.625 131 12571.17 112.03 54835.47 88888.00 2014-05-11 03:18:02.750 131 12571.15 112.03 54835.47 88888.00 2014-05-11 03:18:02.875 131 12571.10 112.05 54835.47 88888.00 2014-05-11 03:18:03.000 131 12571.08 112.05 54835.45 88888.00 2014-05-11 03:18:03.125 131 12571.10 112.10 54835.50 88888.00 2014-05-11 03:18:03.250 131 12571.00 112.12 54835.53 88888.00 2014-05-11 03:18:03.375 131 12571.00 112.15 54835.53 88888.00 2014-05-11 03:18:03.500 131 12571.02 112.17 54835.53 88888.00 2014-05-11 03:18:03.625 131 12570.98 112.17 54835.50 88888.00 2014-05-11 03:18:03.750 131 12570.98 112.17 54835.53 88888.00 2014-05-11 03:18:03.875 131 12570.92 112.22 54835.55 88888.00 2014-05-11 03:18:04.000 131 12570.83 112.28 54835.53 88888.00 2014-05-11 03:18:04.125 131 12570.77 112.28 54835.50 88888.00 2014-05-11 03:18:04.250 131 12570.77 112.25 54835.55 88888.00 2014-05-11 03:18:04.375 131 12570.80 112.30 54835.57 88888.00 2014-05-11 03:18:04.500 131 12570.80 112.35 54835.60 88888.00 2014-05-11 03:18:04.625 131 12570.75 112.35 54835.57 88888.00 2014-05-11 03:18:04.750 131 12570.70 112.38 54835.57 88888.00 2014-05-11 03:18:04.875 131 12570.65 112.38 54835.60 88888.00 2014-05-11 03:18:05.000 131 12570.67 112.40 54835.62 88888.00 2014-05-11 03:18:05.125 131 12570.67 112.45 54835.62 88888.00 2014-05-11 03:18:05.250 131 12570.60 112.45 54835.57 88888.00 2014-05-11 03:18:05.375 131 12570.58 112.47 54835.60 88888.00 2014-05-11 03:18:05.500 131 12570.55 112.53 54835.62 88888.00 2014-05-11 03:18:05.625 131 12570.55 112.55 54835.65 88888.00 2014-05-11 03:18:05.750 131 12570.52 112.55 54835.65 88888.00 2014-05-11 03:18:05.875 131 12570.52 112.58 54835.62 88888.00 2014-05-11 03:18:06.000 131 12570.48 112.58 54835.65 88888.00 2014-05-11 03:18:06.125 131 12570.42 112.60 54835.65 88888.00 2014-05-11 03:18:06.250 131 12570.40 112.62 54835.65 88888.00 2014-05-11 03:18:06.375 131 12570.42 112.67 54835.68 88888.00 2014-05-11 03:18:06.500 131 12570.42 112.67 54835.68 88888.00 2014-05-11 03:18:06.625 131 12570.38 112.70 54835.68 88888.00 2014-05-11 03:18:06.750 131 12570.30 112.70 54835.70 88888.00 2014-05-11 03:18:06.875 131 12570.17 112.78 54835.72 88888.00 2014-05-11 03:18:07.000 131 12570.15 112.80 54835.70 88888.00 2014-05-11 03:18:07.125 131 12570.12 112.83 54835.70 88888.00 2014-05-11 03:18:07.250 131 12570.10 112.83 54835.72 88888.00 2014-05-11 03:18:07.375 131 12570.12 112.88 54835.70 88888.00 2014-05-11 03:18:07.500 131 12570.12 112.88 54835.70 88888.00 2014-05-11 03:18:07.625 131 12570.10 112.92 54835.72 88888.00 2014-05-11 03:18:07.750 131 12570.05 112.95 54835.70 88888.00 2014-05-11 03:18:07.875 131 12570.02 112.95 54835.70 88888.00 2014-05-11 03:18:08.000 131 12570.02 113.00 54835.70 88888.00 2014-05-11 03:18:08.125 131 12569.98 113.05 54835.72 88888.00 2014-05-11 03:18:08.250 131 12569.88 113.08 54835.75 88888.00 2014-05-11 03:18:08.375 131 12569.88 113.10 54835.78 88888.00 2014-05-11 03:18:08.500 131 12569.92 113.12 54835.75 88888.00 2014-05-11 03:18:08.625 131 12569.92 113.15 54835.75 88888.00 2014-05-11 03:18:08.750 131 12569.90 113.17 54835.75 88888.00 2014-05-11 03:18:08.875 131 12569.88 113.20 54835.75 88888.00 2014-05-11 03:18:09.000 131 12569.95 113.22 54835.75 88888.00 2014-05-11 03:18:09.125 131 12570.00 113.22 54835.80 88888.00 2014-05-11 03:18:09.250 131 12569.98 113.25 54835.80 88888.00 2014-05-11 03:18:09.375 131 12569.90 113.28 54835.80 88888.00 2014-05-11 03:18:09.500 131 12569.85 113.30 54835.80 88888.00 2014-05-11 03:18:09.625 131 12569.83 113.33 54835.80 88888.00 2014-05-11 03:18:09.750 131 12569.83 113.38 54835.82 88888.00 2014-05-11 03:18:09.875 131 12569.80 113.40 54835.85 88888.00 2014-05-11 03:18:10.000 131 12569.85 113.40 54835.85 88888.00 2014-05-11 03:18:10.125 131 12569.75 113.40 54835.85 88888.00 2014-05-11 03:18:10.250 131 12569.70 113.40 54835.88 88888.00 2014-05-11 03:18:10.375 131 12569.67 113.42 54835.85 88888.00 2014-05-11 03:18:10.500 131 12569.62 113.45 54835.88 88888.00 2014-05-11 03:18:10.625 131 12569.60 113.45 54835.85 88888.00 2014-05-11 03:18:10.750 131 12569.65 113.50 54835.85 88888.00 2014-05-11 03:18:10.875 131 12569.65 113.55 54835.85 88888.00 2014-05-11 03:18:11.000 131 12569.65 113.58 54835.90 88888.00 2014-05-11 03:18:11.125 131 12569.60 113.60 54835.93 88888.00 2014-05-11 03:18:11.250 131 12569.50 113.67 54835.90 88888.00 2014-05-11 03:18:11.375 131 12569.52 113.70 54835.88 88888.00 2014-05-11 03:18:11.500 131 12569.50 113.72 54835.88 88888.00 2014-05-11 03:18:11.625 131 12569.45 113.70 54835.90 88888.00 2014-05-11 03:18:11.750 131 12569.50 113.75 54835.88 88888.00 2014-05-11 03:18:11.875 131 12569.45 113.80 54835.90 88888.00 2014-05-11 03:18:12.000 131 12569.40 113.88 54835.93 88888.00 2014-05-11 03:18:12.125 131 12569.38 113.92 54835.93 88888.00 2014-05-11 03:18:12.250 131 12569.33 113.90 54835.90 88888.00 2014-05-11 03:18:12.375 131 12569.33 113.97 54835.88 88888.00 2014-05-11 03:18:12.500 131 12569.33 114.00 54835.90 88888.00 2014-05-11 03:18:12.625 131 12569.33 114.00 54835.93 88888.00 2014-05-11 03:18:12.750 131 12569.33 114.05 54835.93 88888.00 2014-05-11 03:18:12.875 131 12569.17 114.08 54835.93 88888.00 2014-05-11 03:18:13.000 131 12569.12 114.10 54835.90 88888.00 2014-05-11 03:18:13.125 131 12569.17 114.12 54835.93 88888.00 2014-05-11 03:18:13.250 131 12569.23 114.15 54835.93 88888.00 2014-05-11 03:18:13.375 131 12569.25 114.17 54835.95 88888.00 2014-05-11 03:18:13.500 131 12569.15 114.20 54835.97 88888.00 2014-05-11 03:18:13.625 131 12569.17 114.22 54835.97 88888.00 2014-05-11 03:18:13.750 131 12569.15 114.25 54835.97 88888.00 2014-05-11 03:18:13.875 131 12569.15 114.28 54835.95 88888.00 2014-05-11 03:18:14.000 131 12569.12 114.30 54835.90 88888.00 2014-05-11 03:18:14.125 131 12569.08 114.35 54835.93 88888.00 2014-05-11 03:18:14.250 131 12569.00 114.38 54835.95 88888.00 2014-05-11 03:18:14.375 131 12569.02 114.38 54835.95 88888.00 2014-05-11 03:18:14.500 131 12568.98 114.40 54835.97 88888.00 2014-05-11 03:18:14.625 131 12568.95 114.42 54836.00 88888.00 2014-05-11 03:18:14.750 131 12568.92 114.42 54835.97 88888.00 2014-05-11 03:18:14.875 131 12568.88 114.47 54835.93 88888.00 2014-05-11 03:18:15.000 131 12568.88 114.45 54835.93 88888.00 2014-05-11 03:18:15.125 131 12569.00 114.53 54836.00 88888.00 2014-05-11 03:18:15.250 131 12569.02 114.58 54836.00 88888.00 2014-05-11 03:18:15.375 131 12568.98 114.60 54836.00 88888.00 2014-05-11 03:18:15.500 131 12568.88 114.60 54836.00 88888.00 2014-05-11 03:18:15.625 131 12568.88 114.65 54835.97 88888.00 2014-05-11 03:18:15.750 131 12568.88 114.70 54836.00 88888.00 2014-05-11 03:18:15.875 131 12568.90 114.75 54836.00 88888.00 2014-05-11 03:18:16.000 131 12568.92 114.78 54836.03 88888.00 2014-05-11 03:18:16.125 131 12568.88 114.78 54836.00 88888.00 2014-05-11 03:18:16.250 131 12568.83 114.83 54836.00 88888.00 2014-05-11 03:18:16.375 131 12568.85 114.85 54836.03 88888.00 2014-05-11 03:18:16.500 131 12568.80 114.88 54836.00 88888.00 2014-05-11 03:18:16.625 131 12568.77 114.90 54836.00 88888.00 2014-05-11 03:18:16.750 131 12568.80 114.92 54836.00 88888.00 2014-05-11 03:18:16.875 131 12568.83 114.97 54836.00 88888.00 2014-05-11 03:18:17.000 131 12568.85 115.03 54836.00 88888.00 2014-05-11 03:18:17.125 131 12568.88 115.03 54836.00 88888.00 2014-05-11 03:18:17.250 131 12568.80 115.05 54836.03 88888.00 2014-05-11 03:18:17.375 131 12568.83 115.12 54836.03 88888.00 2014-05-11 03:18:17.500 131 12568.83 115.17 54836.03 88888.00 2014-05-11 03:18:17.625 131 12568.80 115.20 54836.03 88888.00 2014-05-11 03:18:17.750 131 12568.75 115.22 54836.03 88888.00 2014-05-11 03:18:17.875 131 12568.70 115.22 54836.00 88888.00 2014-05-11 03:18:18.000 131 12568.75 115.25 54836.00 88888.00 2014-05-11 03:18:18.125 131 12568.70 115.30 54836.00 88888.00 2014-05-11 03:18:18.250 131 12568.70 115.35 54836.03 88888.00 2014-05-11 03:18:18.375 131 12568.73 115.38 54836.03 88888.00 2014-05-11 03:18:18.500 131 12568.67 115.38 54836.03 88888.00 2014-05-11 03:18:18.625 131 12568.70 115.40 54836.03 88888.00 2014-05-11 03:18:18.750 131 12568.70 115.45 54836.03 88888.00 2014-05-11 03:18:18.875 131 12568.75 115.47 54836.00 88888.00 2014-05-11 03:18:19.000 131 12568.80 115.50 54836.00 88888.00 2014-05-11 03:18:19.125 131 12568.80 115.50 54836.00 88888.00 2014-05-11 03:18:19.250 131 12568.75 115.50 54836.00 88888.00 2014-05-11 03:18:19.375 131 12568.80 115.55 54836.03 88888.00 2014-05-11 03:18:19.500 131 12568.75 115.60 54836.03 88888.00 2014-05-11 03:18:19.625 131 12568.67 115.65 54836.00 88888.00 2014-05-11 03:18:19.750 131 12568.67 115.67 54836.03 88888.00 2014-05-11 03:18:19.875 131 12568.75 115.70 54836.03 88888.00 2014-05-11 03:18:20.000 131 12568.77 115.72 54836.05 88888.00 2014-05-11 03:18:20.125 131 12568.75 115.78 54836.07 88888.00 2014-05-11 03:18:20.250 131 12568.73 115.75 54836.07 88888.00 2014-05-11 03:18:20.375 131 12568.77 115.78 54836.03 88888.00 2014-05-11 03:18:20.500 131 12568.77 115.85 54836.00 88888.00 2014-05-11 03:18:20.625 131 12568.75 115.85 54836.03 88888.00 2014-05-11 03:18:20.750 131 12568.73 115.88 54836.03 88888.00 2014-05-11 03:18:20.875 131 12568.75 115.90 54836.05 88888.00 2014-05-11 03:18:21.000 131 12568.75 115.92 54836.00 88888.00 2014-05-11 03:18:21.125 131 12568.67 116.03 54836.03 88888.00 2014-05-11 03:18:21.250 131 12568.65 116.05 54836.05 88888.00 2014-05-11 03:18:21.375 131 12568.73 116.08 54836.03 88888.00 2014-05-11 03:18:21.500 131 12568.70 116.08 54836.03 88888.00 2014-05-11 03:18:21.625 131 12568.67 116.10 54836.03 88888.00 2014-05-11 03:18:21.750 131 12568.60 116.15 54836.03 88888.00 2014-05-11 03:18:21.875 131 12568.55 116.15 54836.00 88888.00 2014-05-11 03:18:22.000 131 12568.52 116.17 54836.00 88888.00 2014-05-11 03:18:22.125 131 12568.58 116.22 54836.03 88888.00 2014-05-11 03:18:22.250 131 12568.55 116.25 54836.05 88888.00 2014-05-11 03:18:22.375 131 12568.62 116.30 54836.03 88888.00 2014-05-11 03:18:22.500 131 12568.62 116.35 54836.05 88888.00 2014-05-11 03:18:22.625 131 12568.60 116.40 54836.03 88888.00 2014-05-11 03:18:22.750 131 12568.60 116.40 54836.03 88888.00 2014-05-11 03:18:22.875 131 12568.60 116.42 54836.00 88888.00 2014-05-11 03:18:23.000 131 12568.65 116.45 54836.00 88888.00 2014-05-11 03:18:23.125 131 12568.70 116.53 54836.03 88888.00 2014-05-11 03:18:23.250 131 12568.67 116.55 54836.03 88888.00 2014-05-11 03:18:23.375 131 12568.75 116.58 54836.03 88888.00 2014-05-11 03:18:23.500 131 12568.70 116.60 54836.03 88888.00 2014-05-11 03:18:23.625 131 12568.70 116.60 54836.03 88888.00 2014-05-11 03:18:23.750 131 12568.73 116.65 54836.03 88888.00 2014-05-11 03:18:23.875 131 12568.73 116.72 54836.05 88888.00 2014-05-11 03:18:24.000 131 12568.73 116.72 54836.03 88888.00 2014-05-11 03:18:24.125 131 12568.67 116.67 54836.00 88888.00 2014-05-11 03:18:24.250 131 12568.60 116.67 54836.00 88888.00 2014-05-11 03:18:24.375 131 12568.62 116.75 54836.00 88888.00 2014-05-11 03:18:24.500 131 12568.60 116.83 54836.03 88888.00 2014-05-11 03:18:24.625 131 12568.60 116.83 54836.00 88888.00 2014-05-11 03:18:24.750 131 12568.65 116.85 54836.00 88888.00 2014-05-11 03:18:24.875 131 12568.73 116.90 54836.00 88888.00 2014-05-11 03:18:25.000 131 12568.73 116.92 54836.00 88888.00 2014-05-11 03:18:25.125 131 12568.73 116.95 54836.03 88888.00 2014-05-11 03:18:25.250 131 12568.73 116.95 54836.03 88888.00 2014-05-11 03:18:25.375 131 12568.80 116.97 54836.00 88888.00 2014-05-11 03:18:25.500 131 12568.85 117.00 54836.00 88888.00 2014-05-11 03:18:25.625 131 12568.80 117.05 54836.00 88888.00 2014-05-11 03:18:25.750 131 12568.73 117.05 54836.03 88888.00 2014-05-11 03:18:25.875 131 12568.73 117.08 54836.00 88888.00 2014-05-11 03:18:26.000 131 12568.77 117.10 54835.97 88888.00 2014-05-11 03:18:26.125 131 12568.80 117.12 54835.97 88888.00 2014-05-11 03:18:26.250 131 12568.75 117.12 54836.03 88888.00 2014-05-11 03:18:26.375 131 12568.80 117.17 54836.05 88888.00 2014-05-11 03:18:26.500 131 12568.77 117.17 54836.00 88888.00 2014-05-11 03:18:26.625 131 12568.83 117.20 54836.00 88888.00 2014-05-11 03:18:26.750 131 12568.90 117.20 54836.00 88888.00 2014-05-11 03:18:26.875 131 12568.85 117.22 54836.00 88888.00 2014-05-11 03:18:27.000 131 12568.77 117.28 54835.95 88888.00 2014-05-11 03:18:27.125 131 12568.80 117.33 54835.97 88888.00 2014-05-11 03:18:27.250 131 12568.75 117.30 54835.95 88888.00 2014-05-11 03:18:27.375 131 12568.77 117.28 54835.95 88888.00 2014-05-11 03:18:27.500 131 12568.83 117.33 54835.97 88888.00 2014-05-11 03:18:27.625 131 12568.85 117.38 54835.97 88888.00 2014-05-11 03:18:27.750 131 12568.88 117.38 54835.97 88888.00 2014-05-11 03:18:27.875 131 12568.88 117.42 54835.95 88888.00 2014-05-11 03:18:28.000 131 12568.85 117.42 54835.95 88888.00 2014-05-11 03:18:28.125 131 12568.83 117.42 54835.97 88888.00 2014-05-11 03:18:28.250 131 12568.80 117.45 54835.97 88888.00 2014-05-11 03:18:28.375 131 12568.83 117.50 54835.95 88888.00 2014-05-11 03:18:28.500 131 12568.83 117.50 54835.97 88888.00 2014-05-11 03:18:28.625 131 12568.83 117.53 54835.97 88888.00 2014-05-11 03:18:28.750 131 12568.92 117.58 54835.97 88888.00 2014-05-11 03:18:28.875 131 12568.88 117.58 54835.97 88888.00 2014-05-11 03:18:29.000 131 12568.80 117.58 54835.95 88888.00 2014-05-11 03:18:29.125 131 12568.83 117.62 54835.95 88888.00 2014-05-11 03:18:29.250 131 12568.85 117.65 54835.95 88888.00 2014-05-11 03:18:29.375 131 12568.85 117.67 54835.95 88888.00 2014-05-11 03:18:29.500 131 12568.83 117.70 54835.95 88888.00 2014-05-11 03:18:29.625 131 12568.88 117.75 54835.95 88888.00 2014-05-11 03:18:29.750 131 12568.85 117.72 54835.93 88888.00 2014-05-11 03:18:29.875 131 12568.83 117.78 54835.93 88888.00 2014-05-11 03:18:30.000 131 12568.83 117.80 54835.93 88888.00 2014-05-11 03:18:30.125 131 12568.85 117.83 54835.93 88888.00 2014-05-11 03:18:30.250 131 12568.80 117.83 54835.93 88888.00 2014-05-11 03:18:30.375 131 12568.83 117.83 54835.93 88888.00 2014-05-11 03:18:30.500 131 12568.90 117.85 54835.93 88888.00 2014-05-11 03:18:30.625 131 12568.90 117.90 54835.93 88888.00 2014-05-11 03:18:30.750 131 12568.85 117.92 54835.93 88888.00 2014-05-11 03:18:30.875 131 12568.90 117.90 54835.95 88888.00 2014-05-11 03:18:31.000 131 12568.95 117.92 54835.95 88888.00 2014-05-11 03:18:31.125 131 12569.00 117.95 54835.95 88888.00 2014-05-11 03:18:31.250 131 12569.02 117.95 54835.93 88888.00 2014-05-11 03:18:31.375 131 12568.98 117.97 54835.90 88888.00 2014-05-11 03:18:31.500 131 12569.00 117.92 54835.90 88888.00 2014-05-11 03:18:31.625 131 12569.02 117.95 54835.90 88888.00 2014-05-11 03:18:31.750 131 12569.00 117.97 54835.93 88888.00 2014-05-11 03:18:31.875 131 12568.98 118.05 54835.90 88888.00 2014-05-11 03:18:32.000 131 12569.00 118.03 54835.88 88888.00 2014-05-11 03:18:32.125 131 12569.10 118.08 54835.90 88888.00 2014-05-11 03:18:32.250 131 12569.12 118.10 54835.88 88888.00 2014-05-11 03:18:32.375 131 12569.10 118.10 54835.90 88888.00 2014-05-11 03:18:32.500 131 12569.10 118.15 54835.90 88888.00 2014-05-11 03:18:32.625 131 12569.15 118.12 54835.85 88888.00 2014-05-11 03:18:32.750 131 12569.15 118.15 54835.85 88888.00 2014-05-11 03:18:32.875 131 12569.15 118.15 54835.85 88888.00 2014-05-11 03:18:33.000 131 12569.15 118.17 54835.85 88888.00 2014-05-11 03:18:33.125 131 12569.10 118.22 54835.88 88888.00 2014-05-11 03:18:33.250 131 12569.10 118.22 54835.85 88888.00 2014-05-11 03:18:33.375 131 12569.10 118.25 54835.85 88888.00 2014-05-11 03:18:33.500 131 12569.08 118.28 54835.85 88888.00 2014-05-11 03:18:33.625 131 12569.10 118.33 54835.88 88888.00 2014-05-11 03:18:33.750 131 12569.12 118.33 54835.88 88888.00 2014-05-11 03:18:33.875 131 12569.17 118.35 54835.88 88888.00 2014-05-11 03:18:34.000 131 12569.25 118.35 54835.85 88888.00 2014-05-11 03:18:34.125 131 12569.20 118.35 54835.85 88888.00 2014-05-11 03:18:34.250 131 12569.10 118.38 54835.88 88888.00 2014-05-11 03:18:34.375 131 12569.17 118.38 54835.82 88888.00 2014-05-11 03:18:34.500 131 12569.25 118.38 54835.85 88888.00 2014-05-11 03:18:34.625 131 12569.35 118.40 54835.85 88888.00 2014-05-11 03:18:34.750 131 12569.40 118.40 54835.82 88888.00 2014-05-11 03:18:34.875 131 12569.45 118.45 54835.85 88888.00 2014-05-11 03:18:35.000 131 12569.50 118.47 54835.88 88888.00 2014-05-11 03:18:35.125 131 12569.45 118.45 54835.82 88888.00 2014-05-11 03:18:35.250 131 12569.40 118.42 54835.80 88888.00 2014-05-11 03:18:35.375 131 12569.48 118.45 54835.80 88888.00 2014-05-11 03:18:35.500 131 12569.50 118.47 54835.82 88888.00 2014-05-11 03:18:35.625 131 12569.50 118.47 54835.82 88888.00 2014-05-11 03:18:35.750 131 12569.55 118.50 54835.82 88888.00 2014-05-11 03:18:35.875 131 12569.58 118.50 54835.82 88888.00 2014-05-11 03:18:36.000 131 12569.55 118.55 54835.80 88888.00 2014-05-11 03:18:36.125 131 12569.55 118.58 54835.82 88888.00 2014-05-11 03:18:36.250 131 12569.58 118.55 54835.80 88888.00 2014-05-11 03:18:36.375 131 12569.65 118.55 54835.80 88888.00 2014-05-11 03:18:36.500 131 12569.65 118.55 54835.80 88888.00 2014-05-11 03:18:36.625 131 12569.67 118.60 54835.80 88888.00 2014-05-11 03:18:36.750 131 12569.67 118.67 54835.82 88888.00 2014-05-11 03:18:36.875 131 12569.70 118.67 54835.80 88888.00 2014-05-11 03:18:37.000 131 12569.73 118.65 54835.78 88888.00 2014-05-11 03:18:37.125 131 12569.73 118.67 54835.78 88888.00 2014-05-11 03:18:37.250 131 12569.73 118.67 54835.80 88888.00 2014-05-11 03:18:37.375 131 12569.83 118.75 54835.80 88888.00 2014-05-11 03:18:37.500 131 12569.85 118.75 54835.78 88888.00 2014-05-11 03:18:37.625 131 12569.83 118.75 54835.75 88888.00 2014-05-11 03:18:37.750 131 12569.85 118.78 54835.75 88888.00 2014-05-11 03:18:37.875 131 12569.95 118.83 54835.75 88888.00 2014-05-11 03:18:38.000 131 12570.00 118.80 54835.70 88888.00 2014-05-11 03:18:38.125 131 12570.02 118.83 54835.70 88888.00 2014-05-11 03:18:38.250 131 12570.02 118.88 54835.70 88888.00 2014-05-11 03:18:38.375 131 12570.05 118.88 54835.72 88888.00 2014-05-11 03:18:38.500 131 12570.05 118.88 54835.72 88888.00 2014-05-11 03:18:38.625 131 12570.10 118.90 54835.72 88888.00 2014-05-11 03:18:38.750 131 12570.12 118.88 54835.70 88888.00 2014-05-11 03:18:38.875 131 12570.08 118.85 54835.65 88888.00 2014-05-11 03:18:39.000 131 12570.12 118.83 54835.65 88888.00 2014-05-11 03:18:39.125 131 12570.20 118.88 54835.70 88888.00 2014-05-11 03:18:39.250 131 12570.23 118.92 54835.75 88888.00 2014-05-11 03:18:39.375 131 12570.33 118.92 54835.70 88888.00 2014-05-11 03:18:39.500 131 12570.27 118.88 54835.68 88888.00 2014-05-11 03:18:39.625 131 12570.33 118.88 54835.68 88888.00 2014-05-11 03:18:39.750 131 12570.35 118.88 54835.68 88888.00 2014-05-11 03:18:39.875 131 12570.38 118.85 54835.68 88888.00 2014-05-11 03:18:40.000 131 12570.35 118.85 54835.65 88888.00 2014-05-11 03:18:40.125 131 12570.35 118.83 54835.68 88888.00 2014-05-11 03:18:40.250 131 12570.38 118.85 54835.70 88888.00 2014-05-11 03:18:40.375 131 12570.35 118.83 54835.65 88888.00 2014-05-11 03:18:40.500 131 12570.30 118.80 54835.65 88888.00 2014-05-11 03:18:40.625 131 12570.33 118.83 54835.68 88888.00 2014-05-11 03:18:40.750 131 12570.35 118.83 54835.65 88888.00 2014-05-11 03:18:40.875 131 12570.35 118.80 54835.65 88888.00 2014-05-11 03:18:41.000 131 12570.40 118.83 54835.62 88888.00 2014-05-11 03:18:41.125 131 12570.45 118.83 54835.65 88888.00 2014-05-11 03:18:41.250 131 12570.45 118.83 54835.68 88888.00 2014-05-11 03:18:41.375 131 12570.52 118.85 54835.68 88888.00 2014-05-11 03:18:41.500 131 12570.50 118.88 54835.65 88888.00 2014-05-11 03:18:41.625 131 12570.45 118.88 54835.62 88888.00 2014-05-11 03:18:41.750 131 12570.45 118.85 54835.60 88888.00 2014-05-11 03:18:41.875 131 12570.50 118.85 54835.65 88888.00 2014-05-11 03:18:42.000 131 12570.55 118.90 54835.62 88888.00 2014-05-11 03:18:42.125 131 12570.60 118.90 54835.62 88888.00 2014-05-11 03:18:42.250 131 12570.55 118.90 54835.60 88888.00 2014-05-11 03:18:42.375 131 12570.60 118.95 54835.65 88888.00 2014-05-11 03:18:42.500 131 12570.62 118.95 54835.62 88888.00 2014-05-11 03:18:42.625 131 12570.73 118.95 54835.62 88888.00 2014-05-11 03:18:42.750 131 12570.75 118.97 54835.62 88888.00 2014-05-11 03:18:42.875 131 12570.77 118.97 54835.60 88888.00 2014-05-11 03:18:43.000 131 12570.70 118.95 54835.62 88888.00 2014-05-11 03:18:43.125 131 12570.75 118.97 54835.62 88888.00 2014-05-11 03:18:43.250 131 12570.75 118.97 54835.60 88888.00 2014-05-11 03:18:43.375 131 12570.75 119.00 54835.57 88888.00 2014-05-11 03:18:43.500 131 12570.75 119.03 54835.57 88888.00 2014-05-11 03:18:43.625 131 12570.80 119.00 54835.60 88888.00 2014-05-11 03:18:43.750 131 12570.85 119.00 54835.57 88888.00 2014-05-11 03:18:43.875 131 12570.80 119.00 54835.57 88888.00 2014-05-11 03:18:44.000 131 12570.85 119.00 54835.55 88888.00 2014-05-11 03:18:44.125 131 12570.88 119.00 54835.55 88888.00 2014-05-11 03:18:44.250 131 12570.90 119.00 54835.57 88888.00 2014-05-11 03:18:44.375 131 12570.98 119.00 54835.55 88888.00 2014-05-11 03:18:44.500 131 12571.08 118.97 54835.60 88888.00 2014-05-11 03:18:44.625 131 12571.15 119.00 54835.57 88888.00 2014-05-11 03:18:44.750 131 12571.15 118.92 54835.55 88888.00 2014-05-11 03:18:44.875 131 12571.23 118.92 54835.55 88888.00 2014-05-11 03:18:45.000 131 12571.25 118.88 54835.55 88888.00 2014-05-11 03:18:45.125 131 12571.25 118.88 54835.55 88888.00 2014-05-11 03:18:45.250 131 12571.25 118.88 54835.57 88888.00 2014-05-11 03:18:45.375 131 12571.38 118.88 54835.55 88888.00 2014-05-11 03:18:45.500 131 12571.40 118.85 54835.57 88888.00 2014-05-11 03:18:45.625 131 12571.35 118.83 54835.57 88888.00 2014-05-11 03:18:45.750 131 12571.33 118.83 54835.55 88888.00 2014-05-11 03:18:45.875 131 12571.35 118.85 54835.57 88888.00 2014-05-11 03:18:46.000 131 12571.40 118.83 54835.55 88888.00 2014-05-11 03:18:46.125 131 12571.45 118.83 54835.57 88888.00 2014-05-11 03:18:46.250 131 12571.42 118.78 54835.55 88888.00 2014-05-11 03:18:46.375 131 12571.42 118.75 54835.55 88888.00 2014-05-11 03:18:46.500 131 12571.45 118.72 54835.53 88888.00 2014-05-11 03:18:46.625 131 12571.55 118.72 54835.50 88888.00 2014-05-11 03:18:46.750 131 12571.62 118.70 54835.53 88888.00 2014-05-11 03:18:46.875 131 12571.67 118.67 54835.53 88888.00 2014-05-11 03:18:47.000 131 12571.70 118.62 54835.50 88888.00 2014-05-11 03:18:47.125 131 12571.70 118.65 54835.53 88888.00 2014-05-11 03:18:47.250 131 12571.75 118.60 54835.50 88888.00 2014-05-11 03:18:47.375 131 12571.80 118.60 54835.47 88888.00 2014-05-11 03:18:47.500 131 12571.88 118.58 54835.50 88888.00 2014-05-11 03:18:47.625 131 12571.90 118.58 54835.50 88888.00 2014-05-11 03:18:47.750 131 12571.83 118.55 54835.50 88888.00 2014-05-11 03:18:47.875 131 12571.70 118.53 54835.50 88888.00 2014-05-11 03:18:48.000 131 12571.75 118.53 54835.50 88888.00 2014-05-11 03:18:48.125 131 12571.83 118.53 54835.50 88888.00 2014-05-11 03:18:48.250 131 12571.85 118.53 54835.50 88888.00 2014-05-11 03:18:48.375 131 12571.90 118.53 54835.47 88888.00 2014-05-11 03:18:48.500 131 12571.88 118.45 54835.43 88888.00 2014-05-11 03:18:48.625 131 12571.90 118.42 54835.43 88888.00 2014-05-11 03:18:48.750 131 12571.95 118.40 54835.43 88888.00 2014-05-11 03:18:48.875 131 12572.02 118.38 54835.40 88888.00 2014-05-11 03:18:49.000 131 12572.12 118.35 54835.40 88888.00 2014-05-11 03:18:49.125 131 12572.12 118.33 54835.43 88888.00 2014-05-11 03:18:49.250 131 12572.12 118.30 54835.43 88888.00 2014-05-11 03:18:49.375 131 12572.15 118.33 54835.45 88888.00 2014-05-11 03:18:49.500 131 12572.20 118.35 54835.45 88888.00 2014-05-11 03:18:49.625 131 12572.20 118.30 54835.45 88888.00 2014-05-11 03:18:49.750 131 12572.20 118.28 54835.43 88888.00 2014-05-11 03:18:49.875 131 12572.17 118.25 54835.45 88888.00 2014-05-11 03:18:50.000 131 12572.23 118.25 54835.47 88888.00 2014-05-11 03:18:50.125 131 12572.27 118.25 54835.50 88888.00 2014-05-11 03:18:50.250 131 12572.17 118.22 54835.50 88888.00 2014-05-11 03:18:50.375 131 12572.23 118.20 54835.47 88888.00 2014-05-11 03:18:50.500 131 12572.33 118.17 54835.45 88888.00 2014-05-11 03:18:50.625 131 12572.38 118.15 54835.45 88888.00 2014-05-11 03:18:50.750 131 12572.30 118.10 54835.43 88888.00 2014-05-11 03:18:50.875 131 12572.33 118.08 54835.43 88888.00 2014-05-11 03:18:51.000 131 12572.40 118.10 54835.43 88888.00 2014-05-11 03:18:51.125 131 12572.50 118.08 54835.45 88888.00 2014-05-11 03:18:51.250 131 12572.52 118.00 54835.47 88888.00 2014-05-11 03:18:51.375 131 12572.58 118.00 54835.45 88888.00 2014-05-11 03:18:51.500 131 12572.62 117.97 54835.43 88888.00 2014-05-11 03:18:51.625 131 12572.73 117.95 54835.43 88888.00 2014-05-11 03:18:51.750 131 12572.75 117.92 54835.43 88888.00 2014-05-11 03:18:51.875 131 12572.73 117.95 54835.45 88888.00 2014-05-11 03:18:52.000 131 12572.70 117.92 54835.43 88888.00 2014-05-11 03:18:52.125 131 12572.70 117.90 54835.43 88888.00 2014-05-11 03:18:52.250 131 12572.77 117.88 54835.40 88888.00 2014-05-11 03:18:52.375 131 12572.80 117.88 54835.38 88888.00 2014-05-11 03:18:52.500 131 12572.83 117.85 54835.40 88888.00 2014-05-11 03:18:52.625 131 12572.83 117.83 54835.40 88888.00 2014-05-11 03:18:52.750 131 12572.90 117.80 54835.43 88888.00 2014-05-11 03:18:52.875 131 12573.00 117.83 54835.40 88888.00 2014-05-11 03:18:53.000 131 12573.05 117.83 54835.40 88888.00 2014-05-11 03:18:53.125 131 12573.02 117.80 54835.45 88888.00 2014-05-11 03:18:53.250 131 12573.00 117.75 54835.40 88888.00 2014-05-11 03:18:53.375 131 12572.98 117.75 54835.38 88888.00 2014-05-11 03:18:53.500 131 12573.00 117.75 54835.38 88888.00 2014-05-11 03:18:53.625 131 12573.08 117.70 54835.43 88888.00 2014-05-11 03:18:53.750 131 12573.15 117.70 54835.40 88888.00 2014-05-11 03:18:53.875 131 12573.20 117.67 54835.40 88888.00 2014-05-11 03:18:54.000 131 12573.20 117.65 54835.40 88888.00 2014-05-11 03:18:54.125 131 12573.23 117.62 54835.40 88888.00 2014-05-11 03:18:54.250 131 12573.25 117.60 54835.43 88888.00 2014-05-11 03:18:54.375 131 12573.30 117.60 54835.40 88888.00 2014-05-11 03:18:54.500 131 12573.33 117.60 54835.38 88888.00 2014-05-11 03:18:54.625 131 12573.40 117.58 54835.40 88888.00 2014-05-11 03:18:54.750 131 12573.42 117.60 54835.40 88888.00 2014-05-11 03:18:54.875 131 12573.48 117.55 54835.40 88888.00 2014-05-11 03:18:55.000 131 12573.48 117.53 54835.40 88888.00 2014-05-11 03:18:55.125 131 12573.45 117.50 54835.43 88888.00 2014-05-11 03:18:55.250 131 12573.48 117.45 54835.43 88888.00 2014-05-11 03:18:55.375 131 12573.55 117.40 54835.40 88888.00 2014-05-11 03:18:55.500 131 12573.60 117.40 54835.40 88888.00 2014-05-11 03:18:55.625 131 12573.58 117.40 54835.40 88888.00 2014-05-11 03:18:55.750 131 12573.60 117.35 54835.38 88888.00 2014-05-11 03:18:55.875 131 12573.62 117.33 54835.40 88888.00 2014-05-11 03:18:56.000 131 12573.62 117.33 54835.40 88888.00 2014-05-11 03:18:56.125 131 12573.60 117.30 54835.40 88888.00 2014-05-11 03:18:56.250 131 12573.62 117.25 54835.40 88888.00 2014-05-11 03:18:56.375 131 12573.70 117.22 54835.40 88888.00 2014-05-11 03:18:56.500 131 12573.77 117.20 54835.40 88888.00 2014-05-11 03:18:56.625 131 12573.75 117.17 54835.43 88888.00 2014-05-11 03:18:56.750 131 12573.73 117.12 54835.47 88888.00 2014-05-11 03:18:56.875 131 12573.75 117.10 54835.47 88888.00 2014-05-11 03:18:57.000 131 12573.75 117.10 54835.47 88888.00 2014-05-11 03:18:57.125 131 12573.77 117.05 54835.47 88888.00 2014-05-11 03:18:57.250 131 12573.80 117.00 54835.47 88888.00 2014-05-11 03:18:57.375 131 12573.83 116.97 54835.50 88888.00 2014-05-11 03:18:57.500 131 12573.77 116.92 54835.47 88888.00 2014-05-11 03:18:57.625 131 12573.80 116.90 54835.47 88888.00 2014-05-11 03:18:57.750 131 12573.85 116.88 54835.47 88888.00 2014-05-11 03:18:57.875 131 12573.85 116.88 54835.50 88888.00 2014-05-11 03:18:58.000 131 12573.90 116.88 54835.50 88888.00 2014-05-11 03:18:58.125 131 12573.92 116.83 54835.50 88888.00 2014-05-11 03:18:58.250 131 12573.90 116.78 54835.50 88888.00 2014-05-11 03:18:58.375 131 12573.95 116.75 54835.53 88888.00 2014-05-11 03:18:58.500 131 12573.98 116.75 54835.53 88888.00 2014-05-11 03:18:58.625 131 12573.92 116.70 54835.53 88888.00 2014-05-11 03:18:58.750 131 12573.98 116.67 54835.53 88888.00 2014-05-11 03:18:58.875 131 12574.02 116.65 54835.53 88888.00 2014-05-11 03:18:59.000 131 12574.02 116.65 54835.55 88888.00 2014-05-11 03:18:59.125 131 12573.98 116.65 54835.60 88888.00 2014-05-11 03:18:59.250 131 12573.95 116.60 54835.60 88888.00 2014-05-11 03:18:59.375 131 12573.95 116.58 54835.60 88888.00 2014-05-11 03:18:59.500 131 12573.92 116.58 54835.57 88888.00 2014-05-11 03:18:59.625 131 12573.95 116.58 54835.57 88888.00 2014-05-11 03:18:59.750 131 12574.00 116.58 54835.57 88888.00 2014-05-11 03:18:59.875 131 12573.95 116.53 54835.57 88888.00 2014-05-11 03:19:00.000 131 12573.95 116.50 54835.60 88888.00 2014-05-11 03:19:00.125 131 12573.98 116.53 54835.62 88888.00 2014-05-11 03:19:00.250 131 12573.95 116.47 54835.65 88888.00 2014-05-11 03:19:00.375 131 12574.00 116.45 54835.62 88888.00 2014-05-11 03:19:00.500 131 12574.02 116.40 54835.62 88888.00 2014-05-11 03:19:00.625 131 12574.05 116.40 54835.62 88888.00 2014-05-11 03:19:00.750 131 12574.00 116.38 54835.62 88888.00 2014-05-11 03:19:00.875 131 12573.95 116.38 54835.62 88888.00 2014-05-11 03:19:01.000 131 12573.98 116.30 54835.62 88888.00 2014-05-11 03:19:01.125 131 12573.98 116.25 54835.60 88888.00 2014-05-11 03:19:01.250 131 12574.00 116.22 54835.68 88888.00 2014-05-11 03:19:01.375 131 12574.05 116.22 54835.68 88888.00 2014-05-11 03:19:01.500 131 12574.10 116.15 54835.70 88888.00 2014-05-11 03:19:01.625 131 12574.08 116.12 54835.70 88888.00 2014-05-11 03:19:01.750 131 12574.02 116.10 54835.70 88888.00 2014-05-11 03:19:01.875 131 12574.08 116.08 54835.72 88888.00 2014-05-11 03:19:02.000 131 12574.10 116.05 54835.72 88888.00 2014-05-11 03:19:02.125 131 12574.08 116.05 54835.72 88888.00 2014-05-11 03:19:02.250 131 12574.02 115.97 54835.72 88888.00 2014-05-11 03:19:02.375 131 12574.08 115.97 54835.75 88888.00 2014-05-11 03:19:02.500 131 12574.10 115.90 54835.75 88888.00 2014-05-11 03:19:02.625 131 12574.15 115.88 54835.72 88888.00 2014-05-11 03:19:02.750 131 12574.10 115.85 54835.75 88888.00 2014-05-11 03:19:02.875 131 12574.12 115.80 54835.80 88888.00 2014-05-11 03:19:03.000 131 12574.17 115.78 54835.80 88888.00 2014-05-11 03:19:03.125 131 12574.15 115.78 54835.80 88888.00 2014-05-11 03:19:03.250 131 12574.08 115.75 54835.82 88888.00 2014-05-11 03:19:03.375 131 12574.05 115.72 54835.80 88888.00 2014-05-11 03:19:03.500 131 12574.02 115.72 54835.82 88888.00 2014-05-11 03:19:03.625 131 12574.08 115.70 54835.82 88888.00 2014-05-11 03:19:03.750 131 12574.08 115.65 54835.85 88888.00 2014-05-11 03:19:03.875 131 12574.08 115.67 54835.88 88888.00 2014-05-11 03:19:04.000 131 12574.12 115.65 54835.88 88888.00 2014-05-11 03:19:04.125 131 12574.12 115.60 54835.85 88888.00 2014-05-11 03:19:04.250 131 12574.05 115.53 54835.85 88888.00 2014-05-11 03:19:04.375 131 12573.98 115.53 54835.88 88888.00 2014-05-11 03:19:04.500 131 12574.05 115.55 54835.93 88888.00 2014-05-11 03:19:04.625 131 12574.10 115.53 54835.90 88888.00 2014-05-11 03:19:04.750 131 12574.02 115.50 54835.95 88888.00 2014-05-11 03:19:04.875 131 12574.02 115.47 54835.93 88888.00 2014-05-11 03:19:05.000 131 12574.00 115.45 54835.90 88888.00 2014-05-11 03:19:05.125 131 12574.00 115.45 54835.95 88888.00 2014-05-11 03:19:05.250 131 12573.98 115.42 54835.95 88888.00 2014-05-11 03:19:05.375 131 12573.95 115.40 54835.95 88888.00 2014-05-11 03:19:05.500 131 12573.98 115.38 54835.95 88888.00 2014-05-11 03:19:05.625 131 12574.02 115.35 54835.95 88888.00 2014-05-11 03:19:05.750 131 12574.00 115.35 54835.97 88888.00 2014-05-11 03:19:05.875 131 12573.95 115.33 54835.97 88888.00 2014-05-11 03:19:06.000 131 12573.95 115.35 54836.00 88888.00 2014-05-11 03:19:06.125 131 12573.95 115.33 54836.00 88888.00 2014-05-11 03:19:06.250 131 12573.98 115.30 54836.05 88888.00 2014-05-11 03:19:06.375 131 12574.00 115.28 54836.05 88888.00 2014-05-11 03:19:06.500 131 12573.95 115.22 54836.05 88888.00 2014-05-11 03:19:06.625 131 12573.92 115.22 54836.05 88888.00 2014-05-11 03:19:06.750 131 12573.92 115.22 54836.07 88888.00 2014-05-11 03:19:06.875 131 12573.95 115.25 54836.10 88888.00 2014-05-11 03:19:07.000 131 12573.90 115.20 54836.10 88888.00 2014-05-11 03:19:07.125 131 12573.90 115.20 54836.07 88888.00 2014-05-11 03:19:07.250 131 12573.90 115.20 54836.07 88888.00 2014-05-11 03:19:07.375 131 12573.90 115.20 54836.10 88888.00 2014-05-11 03:19:07.500 131 12573.90 115.20 54836.18 88888.00 2014-05-11 03:19:07.625 131 12573.90 115.17 54836.15 88888.00 2014-05-11 03:19:07.750 131 12573.85 115.20 54836.15 88888.00 2014-05-11 03:19:07.875 131 12573.80 115.20 54836.18 88888.00 2014-05-11 03:19:08.000 131 12573.83 115.17 54836.18 88888.00 2014-05-11 03:19:08.125 131 12573.85 115.10 54836.20 88888.00 2014-05-11 03:19:08.250 131 12573.83 115.05 54836.20 88888.00 2014-05-11 03:19:08.375 131 12573.83 115.05 54836.20 88888.00 2014-05-11 03:19:08.500 131 12573.77 115.05 54836.20 88888.00 2014-05-11 03:19:08.625 131 12573.77 115.05 54836.22 88888.00 2014-05-11 03:19:08.750 131 12573.77 115.08 54836.22 88888.00 2014-05-11 03:19:08.875 131 12573.75 115.03 54836.25 88888.00 2014-05-11 03:19:09.000 131 12573.73 114.97 54836.22 88888.00 2014-05-11 03:19:09.125 131 12573.75 114.97 54836.28 88888.00 2014-05-11 03:19:09.250 131 12573.77 114.92 54836.28 88888.00 2014-05-11 03:19:09.375 131 12573.75 114.92 54836.30 88888.00 2014-05-11 03:19:09.500 131 12573.75 114.92 54836.32 88888.00 2014-05-11 03:19:09.625 131 12573.70 114.92 54836.32 88888.00 2014-05-11 03:19:09.750 131 12573.73 114.92 54836.35 88888.00 2014-05-11 03:19:09.875 131 12573.70 114.90 54836.35 88888.00 2014-05-11 03:19:10.000 131 12573.70 114.83 54836.32 88888.00 2014-05-11 03:19:10.125 131 12573.65 114.80 54836.32 88888.00 2014-05-11 03:19:10.250 131 12573.62 114.80 54836.38 88888.00 2014-05-11 03:19:10.375 131 12573.73 114.83 54836.38 88888.00 2014-05-11 03:19:10.500 131 12573.70 114.83 54836.38 88888.00 2014-05-11 03:19:10.625 131 12573.73 114.83 54836.40 88888.00 2014-05-11 03:19:10.750 131 12573.75 114.83 54836.45 88888.00 2014-05-11 03:19:10.875 131 12573.70 114.78 54836.45 88888.00 2014-05-11 03:19:11.000 131 12573.67 114.78 54836.43 88888.00 2014-05-11 03:19:11.125 131 12573.65 114.78 54836.40 88888.00 2014-05-11 03:19:11.250 131 12573.62 114.70 54836.43 88888.00 2014-05-11 03:19:11.375 131 12573.60 114.72 54836.43 88888.00 2014-05-11 03:19:11.500 131 12573.58 114.75 54836.47 88888.00 2014-05-11 03:19:11.625 131 12573.55 114.75 54836.50 88888.00 2014-05-11 03:19:11.750 131 12573.55 114.78 54836.50 88888.00 2014-05-11 03:19:11.875 131 12573.52 114.78 54836.50 88888.00 2014-05-11 03:19:12.000 131 12573.55 114.75 54836.53 88888.00 2014-05-11 03:19:12.125 131 12573.58 114.75 54836.53 88888.00 2014-05-11 03:19:12.250 131 12573.52 114.75 54836.53 88888.00 2014-05-11 03:19:12.375 131 12573.50 114.78 54836.55 88888.00 2014-05-11 03:19:12.500 131 12573.48 114.78 54836.57 88888.00 2014-05-11 03:19:12.625 131 12573.50 114.78 54836.62 88888.00 2014-05-11 03:19:12.750 131 12573.48 114.72 54836.60 88888.00 2014-05-11 03:19:12.875 131 12573.40 114.70 54836.60 88888.00 2014-05-11 03:19:13.000 131 12573.45 114.72 54836.60 88888.00 2014-05-11 03:19:13.125 131 12573.40 114.72 54836.62 88888.00 2014-05-11 03:19:13.250 131 12573.40 114.78 54836.68 88888.00 2014-05-11 03:19:13.375 131 12573.42 114.80 54836.70 88888.00 2014-05-11 03:19:13.500 131 12573.42 114.80 54836.72 88888.00 2014-05-11 03:19:13.625 131 12573.35 114.78 54836.72 88888.00 2014-05-11 03:19:13.750 131 12573.33 114.78 54836.75 88888.00 2014-05-11 03:19:13.875 131 12573.33 114.78 54836.78 88888.00 2014-05-11 03:19:14.000 131 12573.35 114.78 54836.75 88888.00 2014-05-11 03:19:14.125 131 12573.30 114.75 54836.75 88888.00 2014-05-11 03:19:14.250 131 12573.17 114.70 54836.78 88888.00 2014-05-11 03:19:14.375 131 12573.10 114.72 54836.78 88888.00 2014-05-11 03:19:14.500 131 12573.12 114.70 54836.80 88888.00 2014-05-11 03:19:14.625 131 12573.20 114.72 54836.82 88888.00 2014-05-11 03:19:14.750 131 12573.12 114.72 54836.82 88888.00 2014-05-11 03:19:14.875 131 12573.05 114.67 54836.82 88888.00 2014-05-11 03:19:15.000 131 12573.05 114.65 54836.85 88888.00 2014-05-11 03:19:15.125 131 12573.00 114.70 54836.88 88888.00 2014-05-11 03:19:15.250 131 12572.95 114.70 54836.88 88888.00 2014-05-11 03:19:15.375 131 12572.90 114.70 54836.88 88888.00 2014-05-11 03:19:15.500 131 12572.90 114.70 54836.90 88888.00 2014-05-11 03:19:15.625 131 12572.90 114.67 54836.93 88888.00 2014-05-11 03:19:15.750 131 12572.95 114.70 54836.97 88888.00 2014-05-11 03:19:15.875 131 12572.98 114.75 54836.97 88888.00 2014-05-11 03:19:16.000 131 12573.00 114.70 54836.97 88888.00 2014-05-11 03:19:16.125 131 12572.90 114.67 54837.00 88888.00 2014-05-11 03:19:16.250 131 12572.80 114.65 54837.03 88888.00 2014-05-11 03:19:16.375 131 12572.80 114.70 54837.03 88888.00 2014-05-11 03:19:16.500 131 12572.77 114.70 54837.03 88888.00 2014-05-11 03:19:16.625 131 12572.80 114.67 54837.03 88888.00 2014-05-11 03:19:16.750 131 12572.77 114.67 54837.05 88888.00 2014-05-11 03:19:16.875 131 12572.77 114.67 54837.05 88888.00 2014-05-11 03:19:17.000 131 12572.73 114.65 54837.05 88888.00 2014-05-11 03:19:17.125 131 12572.73 114.65 54837.10 88888.00 2014-05-11 03:19:17.250 131 12572.65 114.62 54837.12 88888.00 2014-05-11 03:19:17.375 131 12572.67 114.62 54837.15 88888.00 2014-05-11 03:19:17.500 131 12572.65 114.65 54837.12 88888.00 2014-05-11 03:19:17.625 131 12572.52 114.65 54837.15 88888.00 2014-05-11 03:19:17.750 131 12572.50 114.62 54837.20 88888.00 2014-05-11 03:19:17.875 131 12572.45 114.65 54837.18 88888.00 2014-05-11 03:19:18.000 131 12572.40 114.60 54837.18 88888.00 2014-05-11 03:19:18.125 131 12572.40 114.62 54837.22 88888.00 2014-05-11 03:19:18.250 131 12572.38 114.65 54837.22 88888.00 2014-05-11 03:19:18.375 131 12572.33 114.60 54837.22 88888.00 2014-05-11 03:19:18.500 131 12572.27 114.60 54837.28 88888.00 2014-05-11 03:19:18.625 131 12572.23 114.58 54837.30 88888.00 2014-05-11 03:19:18.750 131 12572.20 114.55 54837.30 88888.00 2014-05-11 03:19:18.875 131 12572.23 114.62 54837.38 88888.00 2014-05-11 03:19:19.000 131 12572.25 114.67 54837.38 88888.00 2014-05-11 03:19:19.125 131 12572.17 114.67 54837.38 88888.00 2014-05-11 03:19:19.250 131 12572.08 114.60 54837.38 88888.00 2014-05-11 03:19:19.375 131 12572.08 114.58 54837.43 88888.00 2014-05-11 03:19:19.500 131 12572.02 114.62 54837.43 88888.00 2014-05-11 03:19:19.625 131 12571.95 114.65 54837.43 88888.00 2014-05-11 03:19:19.750 131 12571.85 114.67 54837.40 88888.00 2014-05-11 03:19:19.875 131 12571.80 114.67 54837.45 88888.00 2014-05-11 03:19:20.000 131 12571.77 114.67 54837.47 88888.00 2014-05-11 03:19:20.125 131 12571.75 114.70 54837.50 88888.00 2014-05-11 03:19:20.250 131 12571.62 114.65 54837.50 88888.00 2014-05-11 03:19:20.375 131 12571.65 114.67 54837.53 88888.00 2014-05-11 03:19:20.500 131 12571.62 114.72 54837.53 88888.00 2014-05-11 03:19:20.625 131 12571.60 114.75 54837.55 88888.00 2014-05-11 03:19:20.750 131 12571.50 114.75 54837.55 88888.00 2014-05-11 03:19:20.875 131 12571.45 114.78 54837.57 88888.00 2014-05-11 03:19:21.000 131 12571.45 114.78 54837.57 88888.00 2014-05-11 03:19:21.125 131 12571.48 114.78 54837.60 88888.00 2014-05-11 03:19:21.250 131 12571.40 114.75 54837.62 88888.00 2014-05-11 03:19:21.375 131 12571.40 114.78 54837.62 88888.00 2014-05-11 03:19:21.500 131 12571.30 114.78 54837.62 88888.00 2014-05-11 03:19:21.625 131 12571.23 114.80 54837.62 88888.00 2014-05-11 03:19:21.750 131 12571.23 114.83 54837.65 88888.00 2014-05-11 03:19:21.875 131 12571.20 114.90 54837.70 88888.00 2014-05-11 03:19:22.000 131 12571.12 114.88 54837.72 88888.00 2014-05-11 03:19:22.125 131 12571.10 114.88 54837.72 88888.00 2014-05-11 03:19:22.250 131 12571.05 114.85 54837.70 88888.00 2014-05-11 03:19:22.375 131 12571.08 114.90 54837.72 88888.00 2014-05-11 03:19:22.500 131 12571.05 114.90 54837.75 88888.00 2014-05-11 03:19:22.625 131 12571.05 114.90 54837.78 88888.00 2014-05-11 03:19:22.750 131 12571.02 114.92 54837.78 88888.00 2014-05-11 03:19:22.875 131 12570.95 114.85 54837.78 88888.00 2014-05-11 03:19:23.000 131 12570.98 114.90 54837.80 88888.00 2014-05-11 03:19:23.125 131 12571.00 114.95 54837.88 88888.00 2014-05-11 03:19:23.250 131 12570.88 114.95 54837.85 88888.00 2014-05-11 03:19:23.375 131 12570.85 114.95 54837.88 88888.00 2014-05-11 03:19:23.500 131 12570.80 114.97 54837.93 88888.00 2014-05-11 03:19:23.625 131 12570.73 114.97 54837.95 88888.00 2014-05-11 03:19:23.750 131 12570.62 114.95 54837.93 88888.00 2014-05-11 03:19:23.875 131 12570.55 114.92 54837.90 88888.00 2014-05-11 03:19:24.000 131 12570.58 114.92 54837.90 88888.00 2014-05-11 03:19:24.125 131 12570.50 114.95 54837.93 88888.00 2014-05-11 03:19:24.250 131 12570.40 114.90 54837.97 88888.00 2014-05-11 03:19:24.375 131 12570.42 114.92 54837.95 88888.00 2014-05-11 03:19:24.500 131 12570.42 114.95 54838.03 88888.00 2014-05-11 03:19:24.625 131 12570.40 114.97 54838.05 88888.00 2014-05-11 03:19:24.750 131 12570.35 114.97 54838.03 88888.00 2014-05-11 03:19:24.875 131 12570.27 114.92 54838.03 88888.00 2014-05-11 03:19:25.000 131 12570.25 114.90 54838.03 88888.00 2014-05-11 03:19:25.125 131 12570.17 114.97 54838.05 88888.00 2014-05-11 03:19:25.250 131 12570.10 115.00 54838.10 88888.00 2014-05-11 03:19:25.375 131 12570.10 115.00 54838.07 88888.00 2014-05-11 03:19:25.500 131 12570.05 114.97 54838.12 88888.00 2014-05-11 03:19:25.625 131 12569.95 115.03 54838.12 88888.00 2014-05-11 03:19:25.750 131 12569.90 115.05 54838.15 88888.00 2014-05-11 03:19:25.875 131 12569.92 115.05 54838.15 88888.00 2014-05-11 03:19:26.000 131 12569.88 115.08 54838.20 88888.00 2014-05-11 03:19:26.125 131 12569.80 115.08 54838.20 88888.00 2014-05-11 03:19:26.250 131 12569.67 115.08 54838.20 88888.00 2014-05-11 03:19:26.375 131 12569.65 115.12 54838.25 88888.00 2014-05-11 03:19:26.500 131 12569.60 115.15 54838.25 88888.00 2014-05-11 03:19:26.625 131 12569.58 115.15 54838.28 88888.00 2014-05-11 03:19:26.750 131 12569.58 115.20 54838.30 88888.00 2014-05-11 03:19:26.875 131 12569.58 115.22 54838.30 88888.00 2014-05-11 03:19:27.000 131 12569.50 115.20 54838.25 88888.00 2014-05-11 03:19:27.125 131 12569.40 115.17 54838.30 88888.00 2014-05-11 03:19:27.250 131 12569.30 115.22 54838.30 88888.00 2014-05-11 03:19:27.375 131 12569.27 115.25 54838.32 88888.00 2014-05-11 03:19:27.500 131 12569.25 115.30 54838.35 88888.00 2014-05-11 03:19:27.625 131 12569.23 115.35 54838.40 88888.00 2014-05-11 03:19:27.750 131 12569.15 115.38 54838.40 88888.00 2014-05-11 03:19:27.875 131 12569.10 115.35 54838.40 88888.00 2014-05-11 03:19:28.000 131 12569.05 115.35 54838.38 88888.00 2014-05-11 03:19:28.125 131 12569.00 115.40 54838.43 88888.00 2014-05-11 03:19:28.250 131 12568.88 115.42 54838.43 88888.00 2014-05-11 03:19:28.375 131 12568.85 115.45 54838.45 88888.00 2014-05-11 03:19:28.500 131 12568.85 115.50 54838.47 88888.00 2014-05-11 03:19:28.625 131 12568.88 115.53 54838.45 88888.00 2014-05-11 03:19:28.750 131 12568.88 115.55 54838.45 88888.00 2014-05-11 03:19:28.875 131 12568.85 115.58 54838.47 88888.00 2014-05-11 03:19:29.000 131 12568.83 115.62 54838.47 88888.00 2014-05-11 03:19:29.125 131 12568.77 115.65 54838.50 88888.00 2014-05-11 03:19:29.250 131 12568.67 115.70 54838.50 88888.00 2014-05-11 03:19:29.375 131 12568.65 115.70 54838.53 88888.00 2014-05-11 03:19:29.500 131 12568.62 115.72 54838.55 88888.00 2014-05-11 03:19:29.625 131 12568.60 115.75 54838.57 88888.00 2014-05-11 03:19:29.750 131 12568.50 115.75 54838.60 88888.00 2014-05-11 03:19:29.875 131 12568.45 115.78 54838.60 88888.00 2014-05-11 03:19:30.000 131 12568.45 115.80 54838.62 88888.00 2014-05-11 03:19:30.125 131 12568.40 115.83 54838.62 88888.00 2014-05-11 03:19:30.250 131 12568.33 115.83 54838.62 88888.00 2014-05-11 03:19:30.375 131 12568.30 115.83 54838.62 88888.00 2014-05-11 03:19:30.500 131 12568.27 115.85 54838.62 88888.00 2014-05-11 03:19:30.625 131 12568.15 115.85 54838.62 88888.00 2014-05-11 03:19:30.750 131 12568.05 115.90 54838.62 88888.00 2014-05-11 03:19:30.875 131 12568.02 115.90 54838.65 88888.00 2014-05-11 03:19:31.000 131 12568.02 115.90 54838.62 88888.00 2014-05-11 03:19:31.125 131 12567.98 115.95 54838.68 88888.00 2014-05-11 03:19:31.250 131 12567.90 115.95 54838.70 88888.00 2014-05-11 03:19:31.375 131 12567.85 115.97 54838.70 88888.00 2014-05-11 03:19:31.500 131 12567.90 116.00 54838.70 88888.00 2014-05-11 03:19:31.625 131 12567.88 116.03 54838.75 88888.00 2014-05-11 03:19:31.750 131 12567.90 116.03 54838.72 88888.00 2014-05-11 03:19:31.875 131 12567.88 116.05 54838.75 88888.00 2014-05-11 03:19:32.000 131 12567.80 116.08 54838.75 88888.00 2014-05-11 03:19:32.125 131 12567.73 116.12 54838.82 88888.00 2014-05-11 03:19:32.250 131 12567.62 116.12 54838.80 88888.00 2014-05-11 03:19:32.375 131 12567.62 116.12 54838.80 88888.00 2014-05-11 03:19:32.500 131 12567.55 116.15 54838.82 88888.00 2014-05-11 03:19:32.625 131 12567.50 116.15 54838.82 88888.00 2014-05-11 03:19:32.750 131 12567.48 116.15 54838.82 88888.00 2014-05-11 03:19:32.875 131 12567.48 116.17 54838.78 88888.00 2014-05-11 03:19:33.000 131 12567.42 116.22 54838.78 88888.00 2014-05-11 03:19:33.125 131 12567.38 116.28 54838.80 88888.00 2014-05-11 03:19:33.250 131 12567.33 116.35 54838.82 88888.00 2014-05-11 03:19:33.375 131 12567.35 116.38 54838.85 88888.00 2014-05-11 03:19:33.500 131 12567.30 116.38 54838.88 88888.00 2014-05-11 03:19:33.625 131 12567.27 116.38 54838.85 88888.00 2014-05-11 03:19:33.750 131 12567.25 116.40 54838.85 88888.00 2014-05-11 03:19:33.875 131 12567.17 116.42 54838.88 88888.00 2014-05-11 03:19:34.000 131 12567.12 116.45 54838.85 88888.00 2014-05-11 03:19:34.125 131 12567.12 116.53 54838.88 88888.00 2014-05-11 03:19:34.250 131 12567.08 116.53 54838.88 88888.00 2014-05-11 03:19:34.375 131 12567.05 116.55 54838.88 88888.00 2014-05-11 03:19:34.500 131 12567.05 116.60 54838.90 88888.00 2014-05-11 03:19:34.625 131 12567.02 116.65 54838.90 88888.00 2014-05-11 03:19:34.750 131 12567.00 116.72 54838.93 88888.00 2014-05-11 03:19:34.875 131 12566.98 116.78 54838.95 88888.00 2014-05-11 03:19:35.000 131 12566.88 116.72 54838.93 88888.00 2014-05-11 03:19:35.125 131 12566.85 116.72 54838.95 88888.00 2014-05-11 03:19:35.250 131 12566.83 116.78 54838.97 88888.00 2014-05-11 03:19:35.375 131 12566.77 116.83 54838.97 88888.00 2014-05-11 03:19:35.500 131 12566.67 116.90 54838.95 88888.00 2014-05-11 03:19:35.625 131 12566.67 116.92 54838.97 88888.00 2014-05-11 03:19:35.750 131 12566.73 116.97 54838.97 88888.00 2014-05-11 03:19:35.875 131 12566.73 117.03 54838.95 88888.00 2014-05-11 03:19:36.000 131 12566.60 117.05 54838.97 88888.00 2014-05-11 03:19:36.125 131 12566.55 117.10 54839.00 88888.00 2014-05-11 03:19:36.250 131 12566.52 117.12 54838.97 88888.00 2014-05-11 03:19:36.375 131 12566.55 117.20 54839.00 88888.00 2014-05-11 03:19:36.500 131 12566.58 117.22 54839.00 88888.00 2014-05-11 03:19:36.625 131 12566.55 117.22 54838.97 88888.00 2014-05-11 03:19:36.750 131 12566.52 117.28 54839.00 88888.00 2014-05-11 03:19:36.875 131 12566.48 117.28 54839.00 88888.00 2014-05-11 03:19:37.000 131 12566.42 117.33 54839.00 88888.00 2014-05-11 03:19:37.125 131 12566.42 117.38 54839.03 88888.00 2014-05-11 03:19:37.250 131 12566.40 117.40 54839.03 88888.00 2014-05-11 03:19:37.375 131 12566.40 117.42 54839.03 88888.00 2014-05-11 03:19:37.500 131 12566.35 117.47 54839.03 88888.00 2014-05-11 03:19:37.625 131 12566.35 117.53 54839.03 88888.00 2014-05-11 03:19:37.750 131 12566.33 117.58 54839.03 88888.00 2014-05-11 03:19:37.875 131 12566.33 117.58 54839.03 88888.00 2014-05-11 03:19:38.000 131 12566.30 117.58 54839.00 88888.00 2014-05-11 03:19:38.125 131 12566.25 117.60 54839.05 88888.00 2014-05-11 03:19:38.250 131 12566.17 117.60 54839.07 88888.00 2014-05-11 03:19:38.375 131 12566.15 117.65 54839.05 88888.00 2014-05-11 03:19:38.500 131 12566.12 117.65 54839.07 88888.00 2014-05-11 03:19:38.625 131 12566.08 117.67 54839.07 88888.00 2014-05-11 03:19:38.750 131 12566.02 117.72 54839.10 88888.00 2014-05-11 03:19:38.875 131 12566.02 117.78 54839.07 88888.00 2014-05-11 03:19:39.000 131 12566.00 117.80 54839.05 88888.00 2014-05-11 03:19:39.125 131 12565.98 117.85 54839.07 88888.00 2014-05-11 03:19:39.250 131 12565.88 117.83 54839.07 88888.00 2014-05-11 03:19:39.375 131 12565.85 117.85 54839.07 88888.00 2014-05-11 03:19:39.500 131 12565.80 117.90 54839.07 88888.00 2014-05-11 03:19:39.625 131 12565.77 117.95 54839.10 88888.00 2014-05-11 03:19:39.750 131 12565.75 117.95 54839.12 88888.00 2014-05-11 03:19:39.875 131 12565.70 117.97 54839.10 88888.00 2014-05-11 03:19:40.000 131 12565.67 117.97 54839.07 88888.00 2014-05-11 03:19:40.125 131 12565.60 118.00 54839.07 88888.00 2014-05-11 03:19:40.250 131 12565.52 118.08 54839.10 88888.00 2014-05-11 03:19:40.375 131 12565.55 118.12 54839.12 88888.00 2014-05-11 03:19:40.500 131 12565.52 118.15 54839.10 88888.00 2014-05-11 03:19:40.625 131 12565.50 118.15 54839.10 88888.00 2014-05-11 03:19:40.750 131 12565.45 118.17 54839.10 88888.00 2014-05-11 03:19:40.875 131 12565.40 118.20 54839.12 88888.00 2014-05-11 03:19:41.000 131 12565.33 118.22 54839.15 88888.00 2014-05-11 03:19:41.125 131 12565.30 118.30 54839.15 88888.00 2014-05-11 03:19:41.250 131 12565.30 118.38 54839.15 88888.00 2014-05-11 03:19:41.375 131 12565.25 118.40 54839.15 88888.00 2014-05-11 03:19:41.500 131 12565.23 118.42 54839.18 88888.00 2014-05-11 03:19:41.625 131 12565.25 118.45 54839.20 88888.00 2014-05-11 03:19:41.750 131 12565.12 118.45 54839.18 88888.00 2014-05-11 03:19:41.875 131 12565.10 118.50 54839.15 88888.00 2014-05-11 03:19:42.000 131 12565.12 118.53 54839.15 88888.00 2014-05-11 03:19:42.125 131 12565.08 118.60 54839.18 88888.00 2014-05-11 03:19:42.250 131 12565.02 118.67 54839.20 88888.00 2014-05-11 03:19:42.375 131 12565.00 118.72 54839.20 88888.00 2014-05-11 03:19:42.500 131 12564.95 118.78 54839.20 88888.00 2014-05-11 03:19:42.625 131 12564.95 118.80 54839.25 88888.00 2014-05-11 03:19:42.750 131 12564.98 118.83 54839.25 88888.00 2014-05-11 03:19:42.875 131 12564.88 118.85 54839.25 88888.00 2014-05-11 03:19:43.000 131 12564.80 118.90 54839.22 88888.00 2014-05-11 03:19:43.125 131 12564.77 118.92 54839.25 88888.00 2014-05-11 03:19:43.250 131 12564.70 118.95 54839.25 88888.00 2014-05-11 03:19:43.375 131 12564.62 118.97 54839.22 88888.00 2014-05-11 03:19:43.500 131 12564.60 119.00 54839.20 88888.00 2014-05-11 03:19:43.625 131 12564.50 119.03 54839.22 88888.00 2014-05-11 03:19:43.750 131 12564.40 119.08 54839.20 88888.00 2014-05-11 03:19:43.875 131 12564.38 119.08 54839.22 88888.00 2014-05-11 03:19:44.000 131 12564.40 119.12 54839.22 88888.00 2014-05-11 03:19:44.125 131 12564.42 119.17 54839.22 88888.00 2014-05-11 03:19:44.250 131 12564.30 119.15 54839.25 88888.00 2014-05-11 03:19:44.375 131 12564.33 119.15 54839.28 88888.00 2014-05-11 03:19:44.500 131 12564.38 119.17 54839.30 88888.00 2014-05-11 03:19:44.625 131 12564.40 119.25 54839.28 88888.00 2014-05-11 03:19:44.750 131 12564.35 119.30 54839.28 88888.00 2014-05-11 03:19:44.875 131 12564.25 119.33 54839.28 88888.00 2014-05-11 03:19:45.000 131 12564.23 119.35 54839.28 88888.00 2014-05-11 03:19:45.125 131 12564.17 119.38 54839.28 88888.00 2014-05-11 03:19:45.250 131 12564.12 119.40 54839.28 88888.00 2014-05-11 03:19:45.375 131 12564.10 119.40 54839.28 88888.00 2014-05-11 03:19:45.500 131 12564.05 119.45 54839.30 88888.00 2014-05-11 03:19:45.625 131 12564.02 119.45 54839.30 88888.00 2014-05-11 03:19:45.750 131 12563.95 119.47 54839.28 88888.00 2014-05-11 03:19:45.875 131 12563.92 119.47 54839.30 88888.00 2014-05-11 03:19:46.000 131 12563.90 119.55 54839.30 88888.00 2014-05-11 03:19:46.125 131 12563.90 119.55 54839.30 88888.00 2014-05-11 03:19:46.250 131 12563.83 119.65 54839.28 88888.00 2014-05-11 03:19:46.375 131 12563.83 119.70 54839.30 88888.00 2014-05-11 03:19:46.500 131 12563.73 119.75 54839.30 88888.00 2014-05-11 03:19:46.625 131 12563.62 119.72 54839.28 88888.00 2014-05-11 03:19:46.750 131 12563.60 119.75 54839.28 88888.00 2014-05-11 03:19:46.875 131 12563.60 119.85 54839.35 88888.00 2014-05-11 03:19:47.000 131 12563.60 119.85 54839.35 88888.00 2014-05-11 03:19:47.125 131 12563.52 119.88 54839.32 88888.00 2014-05-11 03:19:47.250 131 12563.48 119.92 54839.32 88888.00 2014-05-11 03:19:47.375 131 12563.50 119.95 54839.35 88888.00 2014-05-11 03:19:47.500 131 12563.45 119.95 54839.30 88888.00 2014-05-11 03:19:47.625 131 12563.45 120.03 54839.30 88888.00 2014-05-11 03:19:47.750 131 12563.40 120.08 54839.30 88888.00 2014-05-11 03:19:47.875 131 12563.38 120.08 54839.30 88888.00 2014-05-11 03:19:48.000 131 12563.27 120.05 54839.30 88888.00 2014-05-11 03:19:48.125 131 12563.23 120.10 54839.30 88888.00 2014-05-11 03:19:48.250 131 12563.20 120.12 54839.32 88888.00 2014-05-11 03:19:48.375 131 12563.25 120.17 54839.32 88888.00 2014-05-11 03:19:48.500 131 12563.23 120.22 54839.32 88888.00 2014-05-11 03:19:48.625 131 12563.20 120.28 54839.32 88888.00 2014-05-11 03:19:48.750 131 12563.23 120.28 54839.35 88888.00 2014-05-11 03:19:48.875 131 12563.17 120.35 54839.35 88888.00 2014-05-11 03:19:49.000 131 12563.15 120.38 54839.35 88888.00 2014-05-11 03:19:49.125 131 12563.10 120.42 54839.35 88888.00 2014-05-11 03:19:49.250 131 12563.02 120.42 54839.32 88888.00 2014-05-11 03:19:49.375 131 12563.02 120.45 54839.32 88888.00 2014-05-11 03:19:49.500 131 12563.00 120.45 54839.30 88888.00 2014-05-11 03:19:49.625 131 12562.98 120.53 54839.30 88888.00 2014-05-11 03:19:49.750 131 12562.98 120.58 54839.32 88888.00 2014-05-11 03:19:49.875 131 12563.00 120.60 54839.32 88888.00 2014-05-11 03:19:50.000 131 12562.95 120.62 54839.30 88888.00 2014-05-11 03:19:50.125 131 12562.88 120.65 54839.32 88888.00 2014-05-11 03:19:50.250 131 12562.85 120.70 54839.35 88888.00 2014-05-11 03:19:50.375 131 12562.85 120.78 54839.38 88888.00 2014-05-11 03:19:50.500 131 12562.75 120.83 54839.35 88888.00 2014-05-11 03:19:50.625 131 12562.73 120.83 54839.35 88888.00 2014-05-11 03:19:50.750 131 12562.73 120.83 54839.35 88888.00 2014-05-11 03:19:50.875 131 12562.65 120.83 54839.35 88888.00 2014-05-11 03:19:51.000 131 12562.62 120.88 54839.35 88888.00 2014-05-11 03:19:51.125 131 12562.58 120.92 54839.40 88888.00 2014-05-11 03:19:51.250 131 12562.50 120.92 54839.40 88888.00 2014-05-11 03:19:51.375 131 12562.48 120.92 54839.38 88888.00 2014-05-11 03:19:51.500 131 12562.42 120.95 54839.35 88888.00 2014-05-11 03:19:51.625 131 12562.48 121.03 54839.38 88888.00 2014-05-11 03:19:51.750 131 12562.45 121.03 54839.38 88888.00 2014-05-11 03:19:51.875 131 12562.38 121.05 54839.40 88888.00 2014-05-11 03:19:52.000 131 12562.35 121.10 54839.40 88888.00 2014-05-11 03:19:52.125 131 12562.35 121.15 54839.43 88888.00 2014-05-11 03:19:52.250 131 12562.33 121.15 54839.40 88888.00 2014-05-11 03:19:52.375 131 12562.33 121.17 54839.38 88888.00 2014-05-11 03:19:52.500 131 12562.33 121.17 54839.38 88888.00 2014-05-11 03:19:52.625 131 12562.30 121.22 54839.38 88888.00 2014-05-11 03:19:52.750 131 12562.17 121.30 54839.38 88888.00 2014-05-11 03:19:52.875 131 12562.08 121.33 54839.38 88888.00 2014-05-11 03:19:53.000 131 12562.10 121.38 54839.40 88888.00 2014-05-11 03:19:53.125 131 12562.08 121.38 54839.38 88888.00 2014-05-11 03:19:53.250 131 12562.08 121.45 54839.40 88888.00 2014-05-11 03:19:53.375 131 12562.08 121.50 54839.40 88888.00 2014-05-11 03:19:53.500 131 12562.02 121.53 54839.38 88888.00 2014-05-11 03:19:53.625 131 12562.05 121.55 54839.40 88888.00 2014-05-11 03:19:53.750 131 12562.02 121.60 54839.40 88888.00 2014-05-11 03:19:53.875 131 12562.02 121.62 54839.43 88888.00 2014-05-11 03:19:54.000 131 12562.00 121.65 54839.40 88888.00 2014-05-11 03:19:54.125 131 12561.92 121.67 54839.38 88888.00 2014-05-11 03:19:54.250 131 12561.85 121.70 54839.40 88888.00 2014-05-11 03:19:54.375 131 12561.83 121.70 54839.38 88888.00 2014-05-11 03:19:54.500 131 12561.80 121.72 54839.38 88888.00 2014-05-11 03:19:54.625 131 12561.80 121.78 54839.38 88888.00 2014-05-11 03:19:54.750 131 12561.73 121.80 54839.40 88888.00 2014-05-11 03:19:54.875 131 12561.67 121.80 54839.40 88888.00 2014-05-11 03:19:55.000 131 12561.70 121.85 54839.40 88888.00 2014-05-11 03:19:55.125 131 12561.73 121.88 54839.43 88888.00 2014-05-11 03:19:55.250 131 12561.67 121.90 54839.43 88888.00 2014-05-11 03:19:55.375 131 12561.65 121.90 54839.43 88888.00 2014-05-11 03:19:55.500 131 12561.70 121.95 54839.38 88888.00 2014-05-11 03:19:55.625 131 12561.73 121.97 54839.40 88888.00 2014-05-11 03:19:55.750 131 12561.67 121.97 54839.40 88888.00 2014-05-11 03:19:55.875 131 12561.60 122.00 54839.40 88888.00 2014-05-11 03:19:56.000 131 12561.48 122.05 54839.38 88888.00 2014-05-11 03:19:56.125 131 12561.45 122.08 54839.38 88888.00 2014-05-11 03:19:56.250 131 12561.45 122.10 54839.40 88888.00 2014-05-11 03:19:56.375 131 12561.45 122.12 54839.45 88888.00 2014-05-11 03:19:56.500 131 12561.42 122.17 54839.45 88888.00 2014-05-11 03:19:56.625 131 12561.38 122.17 54839.38 88888.00 2014-05-11 03:19:56.750 131 12561.40 122.17 54839.38 88888.00 2014-05-11 03:19:56.875 131 12561.38 122.20 54839.38 88888.00 2014-05-11 03:19:57.000 131 12561.33 122.25 54839.40 88888.00 2014-05-11 03:19:57.125 131 12561.33 122.25 54839.38 88888.00 2014-05-11 03:19:57.250 131 12561.30 122.30 54839.40 88888.00 2014-05-11 03:19:57.375 131 12561.35 122.35 54839.43 88888.00 2014-05-11 03:19:57.500 131 12561.35 122.40 54839.45 88888.00 2014-05-11 03:19:57.625 131 12561.25 122.42 54839.45 88888.00 2014-05-11 03:19:57.750 131 12561.12 122.45 54839.43 88888.00 2014-05-11 03:19:57.875 131 12561.05 122.47 54839.40 88888.00 2014-05-11 03:19:58.000 131 12561.05 122.53 54839.38 88888.00 2014-05-11 03:19:58.125 131 12561.05 122.55 54839.40 88888.00 2014-05-11 03:19:58.250 131 12561.02 122.58 54839.43 88888.00 2014-05-11 03:19:58.375 131 12561.02 122.60 54839.40 88888.00 2014-05-11 03:19:58.500 131 12561.05 122.65 54839.40 88888.00 2014-05-11 03:19:58.625 131 12561.08 122.65 54839.40 88888.00 2014-05-11 03:19:58.750 131 12561.05 122.70 54839.38 88888.00 2014-05-11 03:19:58.875 131 12561.05 122.72 54839.38 88888.00 2014-05-11 03:19:59.000 131 12561.02 122.75 54839.38 88888.00 2014-05-11 03:19:59.125 131 12560.98 122.78 54839.40 88888.00 2014-05-11 03:19:59.250 131 12560.90 122.80 54839.45 88888.00 2014-05-11 03:19:59.375 131 12560.88 122.83 54839.43 88888.00 2014-05-11 03:19:59.500 131 12560.88 122.83 54839.43 88888.00 2014-05-11 03:19:59.625 131 12560.90 122.88 54839.40 88888.00 2014-05-11 03:19:59.750 131 12560.90 122.92 54839.40 88888.00 2014-05-11 03:19:59.875 131 12560.90 122.95 54839.38 88888.00 2014-05-11 03:20:00.000 131 12560.88 122.95 54839.35 88888.00 2014-05-11 03:20:00.125 131 12560.80 122.95 54839.38 88888.00 2014-05-11 03:20:00.250 131 12560.77 122.97 54839.38 88888.00 2014-05-11 03:20:00.375 131 12560.80 123.00 54839.38 88888.00 2014-05-11 03:20:00.500 131 12560.70 123.03 54839.38 88888.00 2014-05-11 03:20:00.625 131 12560.67 123.08 54839.38 88888.00 2014-05-11 03:20:00.750 131 12560.65 123.12 54839.40 88888.00 2014-05-11 03:20:00.875 131 12560.60 123.15 54839.38 88888.00 2014-05-11 03:20:01.000 131 12560.55 123.17 54839.38 88888.00 2014-05-11 03:20:01.125 131 12560.55 123.15 54839.40 88888.00 2014-05-11 03:20:01.250 131 12560.52 123.15 54839.43 88888.00 2014-05-11 03:20:01.375 131 12560.55 123.17 54839.43 88888.00 2014-05-11 03:20:01.500 131 12560.50 123.22 54839.43 88888.00 2014-05-11 03:20:01.625 131 12560.48 123.25 54839.43 88888.00 2014-05-11 03:20:01.750 131 12560.45 123.25 54839.43 88888.00 2014-05-11 03:20:01.875 131 12560.40 123.25 54839.43 88888.00 2014-05-11 03:20:02.000 131 12560.42 123.28 54839.43 88888.00 2014-05-11 03:20:02.125 131 12560.40 123.30 54839.43 88888.00 2014-05-11 03:20:02.250 131 12560.38 123.30 54839.43 88888.00 2014-05-11 03:20:02.375 131 12560.38 123.35 54839.43 88888.00 2014-05-11 03:20:02.500 131 12560.30 123.40 54839.45 88888.00 2014-05-11 03:20:02.625 131 12560.25 123.42 54839.45 88888.00 2014-05-11 03:20:02.750 131 12560.25 123.47 54839.43 88888.00 2014-05-11 03:20:02.875 131 12560.25 123.53 54839.40 88888.00 2014-05-11 03:20:03.000 131 12560.20 123.53 54839.40 88888.00 2014-05-11 03:20:03.125 131 12560.17 123.53 54839.40 88888.00 2014-05-11 03:20:03.250 131 12560.20 123.58 54839.43 88888.00 2014-05-11 03:20:03.375 131 12560.20 123.60 54839.43 88888.00 2014-05-11 03:20:03.500 131 12560.15 123.58 54839.43 88888.00 2014-05-11 03:20:03.625 131 12560.12 123.62 54839.40 88888.00 2014-05-11 03:20:03.750 131 12560.17 123.65 54839.40 88888.00 2014-05-11 03:20:03.875 131 12560.15 123.67 54839.40 88888.00 2014-05-11 03:20:04.000 131 12560.12 123.70 54839.40 88888.00 2014-05-11 03:20:04.125 131 12560.12 123.72 54839.40 88888.00 2014-05-11 03:20:04.250 131 12560.12 123.67 54839.43 88888.00 2014-05-11 03:20:04.375 131 12560.15 123.70 54839.38 88888.00 2014-05-11 03:20:04.500 131 12560.15 123.80 54839.38 88888.00 2014-05-11 03:20:04.625 131 12560.10 123.83 54839.38 88888.00 2014-05-11 03:20:04.750 131 12560.08 123.83 54839.35 88888.00 2014-05-11 03:20:04.875 131 12559.98 123.80 54839.38 88888.00 2014-05-11 03:20:05.000 131 12559.95 123.80 54839.35 88888.00 2014-05-11 03:20:05.125 131 12559.98 123.83 54839.38 88888.00 2014-05-11 03:20:05.250 131 12559.92 123.85 54839.38 88888.00 2014-05-11 03:20:05.375 131 12559.95 123.88 54839.35 88888.00 2014-05-11 03:20:05.500 131 12559.92 123.90 54839.32 88888.00 2014-05-11 03:20:05.625 131 12559.90 123.95 54839.38 88888.00 2014-05-11 03:20:05.750 131 12559.88 124.00 54839.35 88888.00 2014-05-11 03:20:05.875 131 12559.85 124.00 54839.32 88888.00 2014-05-11 03:20:06.000 131 12559.85 124.00 54839.30 88888.00 2014-05-11 03:20:06.125 131 12559.88 124.05 54839.30 88888.00 2014-05-11 03:20:06.250 131 12559.83 124.03 54839.35 88888.00 2014-05-11 03:20:06.375 131 12559.77 124.05 54839.35 88888.00 2014-05-11 03:20:06.500 131 12559.75 124.05 54839.32 88888.00 2014-05-11 03:20:06.625 131 12559.75 124.08 54839.30 88888.00 2014-05-11 03:20:06.750 131 12559.77 124.10 54839.35 88888.00 2014-05-11 03:20:06.875 131 12559.80 124.10 54839.35 88888.00 2014-05-11 03:20:07.000 131 12559.77 124.12 54839.28 88888.00 2014-05-11 03:20:07.125 131 12559.77 124.15 54839.28 88888.00 2014-05-11 03:20:07.250 131 12559.80 124.17 54839.30 88888.00 2014-05-11 03:20:07.375 131 12559.83 124.20 54839.30 88888.00 2014-05-11 03:20:07.500 131 12559.77 124.25 54839.30 88888.00 2014-05-11 03:20:07.625 131 12559.80 124.25 54839.30 88888.00 2014-05-11 03:20:07.750 131 12559.83 124.30 54839.30 88888.00 2014-05-11 03:20:07.875 131 12559.77 124.35 54839.32 88888.00 2014-05-11 03:20:08.000 131 12559.67 124.33 54839.30 88888.00 2014-05-11 03:20:08.125 131 12559.62 124.38 54839.30 88888.00 2014-05-11 03:20:08.250 131 12559.60 124.33 54839.30 88888.00 2014-05-11 03:20:08.375 131 12559.65 124.40 54839.30 88888.00 2014-05-11 03:20:08.500 131 12559.67 124.45 54839.30 88888.00 2014-05-11 03:20:08.625 131 12559.65 124.47 54839.28 88888.00 2014-05-11 03:20:08.750 131 12559.67 124.47 54839.28 88888.00 2014-05-11 03:20:08.875 131 12559.62 124.47 54839.25 88888.00 2014-05-11 03:20:09.000 131 12559.60 124.45 54839.22 88888.00 2014-05-11 03:20:09.125 131 12559.65 124.47 54839.25 88888.00 2014-05-11 03:20:09.250 131 12559.65 124.53 54839.28 88888.00 2014-05-11 03:20:09.375 131 12559.67 124.55 54839.25 88888.00 2014-05-11 03:20:09.500 131 12559.67 124.55 54839.25 88888.00 2014-05-11 03:20:09.625 131 12559.67 124.62 54839.22 88888.00 2014-05-11 03:20:09.750 131 12559.65 124.62 54839.22 88888.00 2014-05-11 03:20:09.875 131 12559.67 124.62 54839.22 88888.00 2014-05-11 03:20:10.000 131 12559.73 124.65 54839.22 88888.00 2014-05-11 03:20:10.125 131 12559.75 124.67 54839.22 88888.00 2014-05-11 03:20:10.250 131 12559.67 124.70 54839.25 88888.00 2014-05-11 03:20:10.375 131 12559.65 124.75 54839.25 88888.00 2014-05-11 03:20:10.500 131 12559.60 124.78 54839.22 88888.00 2014-05-11 03:20:10.625 131 12559.65 124.80 54839.22 88888.00 2014-05-11 03:20:10.750 131 12559.60 124.80 54839.20 88888.00 2014-05-11 03:20:10.875 131 12559.55 124.83 54839.20 88888.00 2014-05-11 03:20:11.000 131 12559.58 124.83 54839.20 88888.00 2014-05-11 03:20:11.125 131 12559.52 124.88 54839.20 88888.00 2014-05-11 03:20:11.250 131 12559.45 124.90 54839.20 88888.00 2014-05-11 03:20:11.375 131 12559.52 124.92 54839.20 88888.00 2014-05-11 03:20:11.500 131 12559.62 124.97 54839.20 88888.00 2014-05-11 03:20:11.625 131 12559.65 125.00 54839.18 88888.00 2014-05-11 03:20:11.750 131 12559.62 125.00 54839.15 88888.00 2014-05-11 03:20:11.875 131 12559.62 125.05 54839.18 88888.00 2014-05-11 03:20:12.000 131 12559.62 125.08 54839.18 88888.00 2014-05-11 03:20:12.125 131 12559.60 125.08 54839.18 88888.00 2014-05-11 03:20:12.250 131 12559.55 125.10 54839.20 88888.00 2014-05-11 03:20:12.375 131 12559.60 125.17 54839.20 88888.00 2014-05-11 03:20:12.500 131 12559.62 125.17 54839.18 88888.00 2014-05-11 03:20:12.625 131 12559.58 125.15 54839.15 88888.00 2014-05-11 03:20:12.750 131 12559.58 125.17 54839.15 88888.00 2014-05-11 03:20:12.875 131 12559.55 125.22 54839.18 88888.00 2014-05-11 03:20:13.000 131 12559.55 125.22 54839.18 88888.00 2014-05-11 03:20:13.125 131 12559.50 125.25 54839.18 88888.00 2014-05-11 03:20:13.250 131 12559.48 125.25 54839.15 88888.00 2014-05-11 03:20:13.375 131 12559.48 125.30 54839.15 88888.00 2014-05-11 03:20:13.500 131 12559.50 125.30 54839.15 88888.00 2014-05-11 03:20:13.625 131 12559.50 125.33 54839.15 88888.00 2014-05-11 03:20:13.750 131 12559.55 125.33 54839.12 88888.00 2014-05-11 03:20:13.875 131 12559.58 125.35 54839.15 88888.00 2014-05-11 03:20:14.000 131 12559.58 125.38 54839.10 88888.00 2014-05-11 03:20:14.125 131 12559.48 125.35 54839.10 88888.00 2014-05-11 03:20:14.250 131 12559.42 125.40 54839.12 88888.00 2014-05-11 03:20:14.375 131 12559.42 125.40 54839.12 88888.00 2014-05-11 03:20:14.500 131 12559.38 125.47 54839.10 88888.00 2014-05-11 03:20:14.625 131 12559.40 125.47 54839.07 88888.00 2014-05-11 03:20:14.750 131 12559.40 125.47 54839.10 88888.00 2014-05-11 03:20:14.875 131 12559.42 125.50 54839.10 88888.00 2014-05-11 03:20:15.000 131 12559.45 125.50 54839.05 88888.00 2014-05-11 03:20:15.125 131 12559.40 125.53 54839.03 88888.00 2014-05-11 03:20:15.250 131 12559.35 125.53 54839.05 88888.00 2014-05-11 03:20:15.375 131 12559.40 125.55 54839.05 88888.00 2014-05-11 03:20:15.500 131 12559.42 125.58 54839.05 88888.00 2014-05-11 03:20:15.625 131 12559.45 125.62 54839.03 88888.00 2014-05-11 03:20:15.750 131 12559.48 125.65 54839.05 88888.00 2014-05-11 03:20:15.875 131 12559.45 125.62 54839.00 88888.00 2014-05-11 03:20:16.000 131 12559.38 125.58 54838.97 88888.00 2014-05-11 03:20:16.125 131 12559.35 125.60 54839.03 88888.00 2014-05-11 03:20:16.250 131 12559.33 125.62 54839.00 88888.00 2014-05-11 03:20:16.375 131 12559.38 125.60 54839.00 88888.00 2014-05-11 03:20:16.500 131 12559.40 125.65 54838.97 88888.00 2014-05-11 03:20:16.625 131 12559.38 125.65 54839.00 88888.00 2014-05-11 03:20:16.750 131 12559.30 125.67 54839.00 88888.00 2014-05-11 03:20:16.875 131 12559.33 125.70 54839.00 88888.00 2014-05-11 03:20:17.000 131 12559.42 125.72 54838.97 88888.00 2014-05-11 03:20:17.125 131 12559.45 125.75 54838.97 88888.00 2014-05-11 03:20:17.250 131 12559.40 125.80 54838.97 88888.00 2014-05-11 03:20:17.375 131 12559.42 125.85 54838.95 88888.00 2014-05-11 03:20:17.500 131 12559.35 125.80 54838.95 88888.00 2014-05-11 03:20:17.625 131 12559.33 125.80 54838.97 88888.00 2014-05-11 03:20:17.750 131 12559.38 125.83 54838.97 88888.00 2014-05-11 03:20:17.875 131 12559.40 125.85 54838.95 88888.00 2014-05-11 03:20:18.000 131 12559.38 125.88 54838.90 88888.00 2014-05-11 03:20:18.125 131 12559.40 125.90 54838.90 88888.00 2014-05-11 03:20:18.250 131 12559.38 125.90 54838.90 88888.00 2014-05-11 03:20:18.375 131 12559.35 125.92 54838.93 88888.00 2014-05-11 03:20:18.500 131 12559.33 125.97 54838.90 88888.00 2014-05-11 03:20:18.625 131 12559.27 126.00 54838.90 88888.00 2014-05-11 03:20:18.750 131 12559.30 126.03 54838.90 88888.00 2014-05-11 03:20:18.875 131 12559.35 126.05 54838.90 88888.00 2014-05-11 03:20:19.000 131 12559.35 126.05 54838.90 88888.00 2014-05-11 03:20:19.125 131 12559.33 126.05 54838.90 88888.00 2014-05-11 03:20:19.250 131 12559.38 126.10 54838.88 88888.00 2014-05-11 03:20:19.375 131 12559.38 126.12 54838.88 88888.00 2014-05-11 03:20:19.500 131 12559.33 126.17 54838.88 88888.00 2014-05-11 03:20:19.625 131 12559.30 126.20 54838.88 88888.00 2014-05-11 03:20:19.750 131 12559.25 126.22 54838.88 88888.00 2014-05-11 03:20:19.875 131 12559.25 126.25 54838.90 88888.00 2014-05-11 03:20:20.000 131 12559.30 126.30 54838.88 88888.00 2014-05-11 03:20:20.125 131 12559.33 126.30 54838.90 88888.00 2014-05-11 03:20:20.250 131 12559.27 126.33 54838.90 88888.00 2014-05-11 03:20:20.375 131 12559.27 126.35 54838.93 88888.00 2014-05-11 03:20:20.500 131 12559.33 126.35 54838.90 88888.00 2014-05-11 03:20:20.625 131 12559.33 126.33 54838.88 88888.00 2014-05-11 03:20:20.750 131 12559.33 126.38 54838.88 88888.00 2014-05-11 03:20:20.875 131 12559.35 126.42 54838.88 88888.00 2014-05-11 03:20:21.000 131 12559.33 126.45 54838.82 88888.00 2014-05-11 03:20:21.125 131 12559.33 126.45 54838.85 88888.00 2014-05-11 03:20:21.250 131 12559.27 126.45 54838.85 88888.00 2014-05-11 03:20:21.375 131 12559.33 126.45 54838.82 88888.00 2014-05-11 03:20:21.500 131 12559.38 126.47 54838.80 88888.00 2014-05-11 03:20:21.625 131 12559.38 126.53 54838.82 88888.00 2014-05-11 03:20:21.750 131 12559.33 126.53 54838.82 88888.00 2014-05-11 03:20:21.875 131 12559.27 126.53 54838.80 88888.00 2014-05-11 03:20:22.000 131 12559.30 126.55 54838.78 88888.00 2014-05-11 03:20:22.125 131 12559.30 126.58 54838.78 88888.00 2014-05-11 03:20:22.250 131 12559.23 126.58 54838.78 88888.00 2014-05-11 03:20:22.375 131 12559.25 126.62 54838.80 88888.00 2014-05-11 03:20:22.500 131 12559.25 126.62 54838.78 88888.00 2014-05-11 03:20:22.625 131 12559.20 126.65 54838.80 88888.00 2014-05-11 03:20:22.750 131 12559.20 126.67 54838.80 88888.00 2014-05-11 03:20:22.875 131 12559.20 126.75 54838.80 88888.00 2014-05-11 03:20:23.000 131 12559.20 126.72 54838.78 88888.00 2014-05-11 03:20:23.125 131 12559.15 126.70 54838.72 88888.00 2014-05-11 03:20:23.250 131 12559.20 126.75 54838.72 88888.00 2014-05-11 03:20:23.375 131 12559.27 126.80 54838.78 88888.00 2014-05-11 03:20:23.500 131 12559.27 126.80 54838.80 88888.00 2014-05-11 03:20:23.625 131 12559.25 126.83 54838.78 88888.00 2014-05-11 03:20:23.750 131 12559.25 126.85 54838.75 88888.00 2014-05-11 03:20:23.875 131 12559.27 126.80 54838.75 88888.00 2014-05-11 03:20:24.000 131 12559.25 126.83 54838.72 88888.00 2014-05-11 03:20:24.125 131 12559.27 126.88 54838.75 88888.00 2014-05-11 03:20:24.250 131 12559.25 126.90 54838.72 88888.00 2014-05-11 03:20:24.375 131 12559.27 126.92 54838.70 88888.00 2014-05-11 03:20:24.500 131 12559.27 126.92 54838.68 88888.00 2014-05-11 03:20:24.625 131 12559.23 126.95 54838.68 88888.00 2014-05-11 03:20:24.750 131 12559.23 126.97 54838.65 88888.00 2014-05-11 03:20:24.875 131 12559.30 127.00 54838.62 88888.00 2014-05-11 03:20:25.000 131 12559.30 127.00 54838.62 88888.00 2014-05-11 03:20:25.125 131 12559.27 127.00 54838.62 88888.00 2014-05-11 03:20:25.250 131 12559.23 127.00 54838.60 88888.00 2014-05-11 03:20:25.375 131 12559.27 127.05 54838.62 88888.00 2014-05-11 03:20:25.500 131 12559.23 127.10 54838.62 88888.00 2014-05-11 03:20:25.625 131 12559.25 127.10 54838.60 88888.00 2014-05-11 03:20:25.750 131 12559.25 127.12 54838.62 88888.00 2014-05-11 03:20:25.875 131 12559.25 127.12 54838.60 88888.00 2014-05-11 03:20:26.000 131 12559.27 127.12 54838.57 88888.00 2014-05-11 03:20:26.125 131 12559.27 127.20 54838.57 88888.00 2014-05-11 03:20:26.250 131 12559.30 127.20 54838.60 88888.00 2014-05-11 03:20:26.375 131 12559.38 127.22 54838.57 88888.00 2014-05-11 03:20:26.500 131 12559.33 127.22 54838.55 88888.00 2014-05-11 03:20:26.625 131 12559.27 127.20 54838.55 88888.00 2014-05-11 03:20:26.750 131 12559.27 127.17 54838.55 88888.00 2014-05-11 03:20:26.875 131 12559.25 127.22 54838.55 88888.00 2014-05-11 03:20:27.000 131 12559.30 127.25 54838.55 88888.00 2014-05-11 03:20:27.125 131 12559.30 127.30 54838.55 88888.00 2014-05-11 03:20:27.250 131 12559.35 127.28 54838.53 88888.00 2014-05-11 03:20:27.375 131 12559.40 127.30 54838.53 88888.00 2014-05-11 03:20:27.500 131 12559.42 127.33 54838.53 88888.00 2014-05-11 03:20:27.625 131 12559.38 127.33 54838.50 88888.00 2014-05-11 03:20:27.750 131 12559.40 127.33 54838.50 88888.00 2014-05-11 03:20:27.875 131 12559.38 127.33 54838.50 88888.00 2014-05-11 03:20:28.000 131 12559.38 127.38 54838.47 88888.00 2014-05-11 03:20:28.125 131 12559.42 127.40 54838.53 88888.00 2014-05-11 03:20:28.250 131 12559.42 127.40 54838.55 88888.00 2014-05-11 03:20:28.375 131 12559.38 127.38 54838.50 88888.00 2014-05-11 03:20:28.500 131 12559.27 127.45 54838.50 88888.00 2014-05-11 03:20:28.625 131 12559.27 127.50 54838.53 88888.00 2014-05-11 03:20:28.750 131 12559.33 127.50 54838.50 88888.00 2014-05-11 03:20:28.875 131 12559.38 127.45 54838.47 88888.00 2014-05-11 03:20:29.000 131 12559.38 127.45 54838.45 88888.00 2014-05-11 03:20:29.125 131 12559.33 127.47 54838.45 88888.00 2014-05-11 03:20:29.250 131 12559.33 127.47 54838.47 88888.00 2014-05-11 03:20:29.375 131 12559.30 127.53 54838.47 88888.00 2014-05-11 03:20:29.500 131 12559.25 127.53 54838.43 88888.00 2014-05-11 03:20:29.625 131 12559.25 127.58 54838.45 88888.00 2014-05-11 03:20:29.750 131 12559.25 127.60 54838.45 88888.00 2014-05-11 03:20:29.875 131 12559.30 127.65 54838.45 88888.00 2014-05-11 03:20:30.000 131 12559.27 127.70 54838.43 88888.00 2014-05-11 03:20:30.125 131 12559.25 127.67 54838.43 88888.00 2014-05-11 03:20:30.250 131 12559.17 127.62 54838.40 88888.00 2014-05-11 03:20:30.375 131 12559.20 127.62 54838.40 88888.00 2014-05-11 03:20:30.500 131 12559.25 127.62 54838.40 88888.00 2014-05-11 03:20:30.625 131 12559.30 127.67 54838.43 88888.00 2014-05-11 03:20:30.750 131 12559.27 127.70 54838.40 88888.00 2014-05-11 03:20:30.875 131 12559.27 127.78 54838.40 88888.00 2014-05-11 03:20:31.000 131 12559.33 127.72 54838.38 88888.00 2014-05-11 03:20:31.125 131 12559.38 127.72 54838.38 88888.00 2014-05-11 03:20:31.250 131 12559.40 127.78 54838.35 88888.00 2014-05-11 03:20:31.375 131 12559.48 127.83 54838.35 88888.00 2014-05-11 03:20:31.500 131 12559.52 127.80 54838.35 88888.00 2014-05-11 03:20:31.625 131 12559.42 127.78 54838.32 88888.00 2014-05-11 03:20:31.750 131 12559.40 127.83 54838.32 88888.00 2014-05-11 03:20:31.875 131 12559.42 127.85 54838.32 88888.00 2014-05-11 03:20:32.000 131 12559.38 127.83 54838.30 88888.00 2014-05-11 03:20:32.125 131 12559.40 127.90 54838.30 88888.00 2014-05-11 03:20:32.250 131 12559.45 127.88 54838.30 88888.00 2014-05-11 03:20:32.375 131 12559.55 127.88 54838.30 88888.00 2014-05-11 03:20:32.500 131 12559.55 127.88 54838.30 88888.00 2014-05-11 03:20:32.625 131 12559.58 127.92 54838.30 88888.00 2014-05-11 03:20:32.750 131 12559.58 127.92 54838.28 88888.00 2014-05-11 03:20:32.875 131 12559.60 127.95 54838.25 88888.00 2014-05-11 03:20:33.000 131 12559.62 127.97 54838.20 88888.00 2014-05-11 03:20:33.125 131 12559.58 127.97 54838.22 88888.00 2014-05-11 03:20:33.250 131 12559.55 127.95 54838.25 88888.00 2014-05-11 03:20:33.375 131 12559.65 127.97 54838.22 88888.00 2014-05-11 03:20:33.500 131 12559.65 127.97 54838.20 88888.00 2014-05-11 03:20:33.625 131 12559.67 128.00 54838.22 88888.00 2014-05-11 03:20:33.750 131 12559.70 128.00 54838.20 88888.00 2014-05-11 03:20:33.875 131 12559.77 127.97 54838.15 88888.00 2014-05-11 03:20:34.000 131 12559.77 127.97 54838.12 88888.00 2014-05-11 03:20:34.125 131 12559.75 128.00 54838.15 88888.00 2014-05-11 03:20:34.250 131 12559.77 128.00 54838.15 88888.00 2014-05-11 03:20:34.375 131 12559.80 128.03 54838.12 88888.00 2014-05-11 03:20:34.500 131 12559.75 128.00 54838.15 88888.00 2014-05-11 03:20:34.625 131 12559.75 128.03 54838.10 88888.00 2014-05-11 03:20:34.750 131 12559.83 128.00 54838.10 88888.00 2014-05-11 03:20:34.875 131 12559.95 128.03 54838.10 88888.00 2014-05-11 03:20:35.000 131 12559.98 128.03 54838.07 88888.00 2014-05-11 03:20:35.125 131 12559.95 128.03 54838.05 88888.00 2014-05-11 03:20:35.250 131 12559.90 128.00 54838.05 88888.00 2014-05-11 03:20:35.375 131 12559.98 128.03 54838.03 88888.00 2014-05-11 03:20:35.500 131 12560.02 128.05 54838.00 88888.00 2014-05-11 03:20:35.625 131 12560.00 128.05 54838.03 88888.00 2014-05-11 03:20:35.750 131 12560.05 128.05 54838.00 88888.00 2014-05-11 03:20:35.875 131 12560.08 128.03 54838.00 88888.00 2014-05-11 03:20:36.000 131 12560.15 128.05 54837.95 88888.00 2014-05-11 03:20:36.125 131 12560.23 128.03 54837.93 88888.00 2014-05-11 03:20:36.250 131 12560.23 128.03 54837.93 88888.00 2014-05-11 03:20:36.375 131 12560.30 128.05 54837.90 88888.00 2014-05-11 03:20:36.500 131 12560.30 128.07 54837.90 88888.00 2014-05-11 03:20:36.625 131 12560.30 128.10 54837.93 88888.00 2014-05-11 03:20:36.750 131 12560.35 128.12 54837.93 88888.00 2014-05-11 03:20:36.875 131 12560.48 128.15 54837.93 88888.00 2014-05-11 03:20:37.000 131 12560.52 128.18 54837.90 88888.00 2014-05-11 03:20:37.125 131 12560.52 128.15 54837.88 88888.00 2014-05-11 03:20:37.250 131 12560.45 128.12 54837.88 88888.00 2014-05-11 03:20:37.375 131 12560.48 128.12 54837.88 88888.00 2014-05-11 03:20:37.500 131 12560.48 128.15 54837.82 88888.00 2014-05-11 03:20:37.625 131 12560.52 128.15 54837.82 88888.00 2014-05-11 03:20:37.750 131 12560.52 128.12 54837.80 88888.00 2014-05-11 03:20:37.875 131 12560.52 128.18 54837.78 88888.00 2014-05-11 03:20:38.000 131 12560.55 128.20 54837.75 88888.00 2014-05-11 03:20:38.125 131 12560.60 128.18 54837.80 88888.00 2014-05-11 03:20:38.250 131 12560.58 128.15 54837.80 88888.00 2014-05-11 03:20:38.375 131 12560.67 128.20 54837.78 88888.00 2014-05-11 03:20:38.500 131 12560.67 128.22 54837.75 88888.00 2014-05-11 03:20:38.625 131 12560.65 128.25 54837.75 88888.00 2014-05-11 03:20:38.750 131 12560.67 128.25 54837.72 88888.00 2014-05-11 03:20:38.875 131 12560.73 128.22 54837.72 88888.00 2014-05-11 03:20:39.000 131 12560.80 128.25 54837.70 88888.00 2014-05-11 03:20:39.125 131 12560.80 128.28 54837.72 88888.00 2014-05-11 03:20:39.250 131 12560.85 128.25 54837.70 88888.00 2014-05-11 03:20:39.375 131 12560.92 128.25 54837.65 88888.00 2014-05-11 03:20:39.500 131 12560.92 128.22 54837.60 88888.00 2014-05-11 03:20:39.625 131 12560.92 128.22 54837.62 88888.00 2014-05-11 03:20:39.750 131 12560.98 128.25 54837.62 88888.00 2014-05-11 03:20:39.875 131 12561.02 128.25 54837.60 88888.00 2014-05-11 03:20:40.000 131 12561.05 128.28 54837.57 88888.00 2014-05-11 03:20:40.125 131 12561.12 128.30 54837.60 88888.00 2014-05-11 03:20:40.250 131 12561.12 128.25 54837.60 88888.00 2014-05-11 03:20:40.375 131 12561.08 128.22 54837.55 88888.00 2014-05-11 03:20:40.500 131 12561.05 128.20 54837.55 88888.00 2014-05-11 03:20:40.625 131 12561.15 128.20 54837.55 88888.00 2014-05-11 03:20:40.750 131 12561.12 128.18 54837.55 88888.00 2014-05-11 03:20:40.875 131 12561.12 128.20 54837.57 88888.00 2014-05-11 03:20:41.000 131 12561.23 128.20 54837.53 88888.00 2014-05-11 03:20:41.125 131 12561.35 128.18 54837.50 88888.00 2014-05-11 03:20:41.250 131 12561.40 128.18 54837.50 88888.00 2014-05-11 03:20:41.375 131 12561.40 128.15 54837.50 88888.00 2014-05-11 03:20:41.500 131 12561.35 128.10 54837.47 88888.00 2014-05-11 03:20:41.625 131 12561.35 128.10 54837.45 88888.00 2014-05-11 03:20:41.750 131 12561.42 128.10 54837.47 88888.00 2014-05-11 03:20:41.875 131 12561.50 128.10 54837.50 88888.00 2014-05-11 03:20:42.000 131 12561.48 128.07 54837.45 88888.00 2014-05-11 03:20:42.125 131 12561.48 128.05 54837.43 88888.00 2014-05-11 03:20:42.250 131 12561.45 128.03 54837.38 88888.00 2014-05-11 03:20:42.375 131 12561.55 128.03 54837.38 88888.00 2014-05-11 03:20:42.500 131 12561.65 128.03 54837.38 88888.00 2014-05-11 03:20:42.625 131 12561.65 128.05 54837.40 88888.00 2014-05-11 03:20:42.750 131 12561.67 128.03 54837.38 88888.00 2014-05-11 03:20:42.875 131 12561.73 128.00 54837.35 88888.00 2014-05-11 03:20:43.000 131 12561.75 128.00 54837.32 88888.00 2014-05-11 03:20:43.125 131 12561.77 128.03 54837.32 88888.00 2014-05-11 03:20:43.250 131 12561.83 128.00 54837.30 88888.00 2014-05-11 03:20:43.375 131 12561.95 127.95 54837.28 88888.00 2014-05-11 03:20:43.500 131 12561.98 127.95 54837.30 88888.00 2014-05-11 03:20:43.625 131 12561.98 127.97 54837.28 88888.00 2014-05-11 03:20:43.750 131 12562.00 127.95 54837.25 88888.00 2014-05-11 03:20:43.875 131 12562.08 127.97 54837.22 88888.00 2014-05-11 03:20:44.000 131 12562.17 127.97 54837.20 88888.00 2014-05-11 03:20:44.125 131 12562.23 127.97 54837.20 88888.00 2014-05-11 03:20:44.250 131 12562.20 127.92 54837.22 88888.00 2014-05-11 03:20:44.375 131 12562.33 127.92 54837.20 88888.00 2014-05-11 03:20:44.500 131 12562.42 127.92 54837.20 88888.00 2014-05-11 03:20:44.625 131 12562.50 127.92 54837.18 88888.00 2014-05-11 03:20:44.750 131 12562.48 127.88 54837.15 88888.00 2014-05-11 03:20:44.875 131 12562.42 127.85 54837.15 88888.00 2014-05-11 03:20:45.000 131 12562.48 127.85 54837.15 88888.00 2014-05-11 03:20:45.125 131 12562.50 127.85 54837.15 88888.00 2014-05-11 03:20:45.250 131 12562.62 127.85 54837.15 88888.00 2014-05-11 03:20:45.375 131 12562.70 127.80 54837.12 88888.00 2014-05-11 03:20:45.500 131 12562.75 127.75 54837.10 88888.00 2014-05-11 03:20:45.625 131 12562.75 127.70 54837.07 88888.00 2014-05-11 03:20:45.750 131 12562.80 127.72 54837.03 88888.00 2014-05-11 03:20:45.875 131 12562.83 127.72 54837.03 88888.00 2014-05-11 03:20:46.000 131 12562.92 127.70 54837.00 88888.00 2014-05-11 03:20:46.125 131 12563.00 127.62 54837.00 88888.00 2014-05-11 03:20:46.250 131 12563.02 127.65 54837.00 88888.00 2014-05-11 03:20:46.375 131 12563.02 127.67 54837.00 88888.00 2014-05-11 03:20:46.500 131 12563.05 127.65 54836.97 88888.00 2014-05-11 03:20:46.625 131 12563.08 127.62 54837.00 88888.00 2014-05-11 03:20:46.750 131 12563.10 127.58 54837.00 88888.00 2014-05-11 03:20:46.875 131 12563.15 127.55 54837.00 88888.00 2014-05-11 03:20:47.000 131 12563.20 127.58 54837.00 88888.00 2014-05-11 03:20:47.125 131 12563.23 127.58 54836.97 88888.00 2014-05-11 03:20:47.250 131 12563.20 127.53 54837.00 88888.00 2014-05-11 03:20:47.375 131 12563.30 127.50 54837.00 88888.00 2014-05-11 03:20:47.500 131 12563.40 127.42 54836.97 88888.00 2014-05-11 03:20:47.625 131 12563.50 127.42 54836.97 88888.00 2014-05-11 03:20:47.750 131 12563.48 127.42 54836.93 88888.00 2014-05-11 03:20:47.875 131 12563.55 127.40 54836.93 88888.00 2014-05-11 03:20:48.000 131 12563.65 127.42 54836.90 88888.00 2014-05-11 03:20:48.125 131 12563.67 127.38 54836.88 88888.00 2014-05-11 03:20:48.250 131 12563.73 127.33 54836.88 88888.00 2014-05-11 03:20:48.375 131 12563.85 127.30 54836.85 88888.00 2014-05-11 03:20:48.500 131 12563.92 127.30 54836.82 88888.00 2014-05-11 03:20:48.625 131 12563.98 127.28 54836.82 88888.00 2014-05-11 03:20:48.750 131 12564.00 127.28 54836.80 88888.00 2014-05-11 03:20:48.875 131 12564.05 127.25 54836.80 88888.00 2014-05-11 03:20:49.000 131 12564.08 127.22 54836.80 88888.00 2014-05-11 03:20:49.125 131 12564.17 127.22 54836.80 88888.00 2014-05-11 03:20:49.250 131 12564.25 127.20 54836.78 88888.00 2014-05-11 03:20:49.375 131 12564.25 127.17 54836.75 88888.00 2014-05-11 03:20:49.500 131 12564.33 127.17 54836.78 88888.00 2014-05-11 03:20:49.625 131 12564.48 127.17 54836.78 88888.00 2014-05-11 03:20:49.750 131 12564.52 127.15 54836.78 88888.00 2014-05-11 03:20:49.875 131 12564.55 127.12 54836.75 88888.00 2014-05-11 03:20:50.000 131 12564.55 127.10 54836.72 88888.00 2014-05-11 03:20:50.125 131 12564.58 127.05 54836.70 88888.00 2014-05-11 03:20:50.250 131 12564.65 127.00 54836.65 88888.00 2014-05-11 03:20:50.375 131 12564.67 127.00 54836.62 88888.00 2014-05-11 03:20:50.500 131 12564.67 126.97 54836.65 88888.00 2014-05-11 03:20:50.625 131 12564.77 126.95 54836.65 88888.00 2014-05-11 03:20:50.750 131 12564.90 126.97 54836.60 88888.00 2014-05-11 03:20:50.875 131 12564.95 126.95 54836.57 88888.00 2014-05-11 03:20:51.000 131 12564.98 126.90 54836.60 88888.00 2014-05-11 03:20:51.125 131 12565.00 126.90 54836.60 88888.00 2014-05-11 03:20:51.250 131 12564.95 126.80 54836.57 88888.00 2014-05-11 03:20:51.375 131 12565.05 126.83 54836.57 88888.00 2014-05-11 03:20:51.500 131 12565.20 126.83 54836.60 88888.00 2014-05-11 03:20:51.625 131 12565.25 126.80 54836.60 88888.00 2014-05-11 03:20:51.750 131 12565.33 126.75 54836.60 88888.00 2014-05-11 03:20:51.875 131 12565.38 126.67 54836.55 88888.00 2014-05-11 03:20:52.000 131 12565.45 126.62 54836.50 88888.00 2014-05-11 03:20:52.125 131 12565.48 126.62 54836.50 88888.00 2014-05-11 03:20:52.250 131 12565.50 126.58 54836.55 88888.00 2014-05-11 03:20:52.375 131 12565.50 126.53 54836.53 88888.00 2014-05-11 03:20:52.500 131 12565.55 126.47 54836.53 88888.00 2014-05-11 03:20:52.625 131 12565.60 126.47 54836.50 88888.00 2014-05-11 03:20:52.750 131 12565.58 126.47 54836.50 88888.00 2014-05-11 03:20:52.875 131 12565.62 126.45 54836.50 88888.00 2014-05-11 03:20:53.000 131 12565.70 126.42 54836.47 88888.00 2014-05-11 03:20:53.125 131 12565.70 126.38 54836.50 88888.00 2014-05-11 03:20:53.250 131 12565.73 126.35 54836.53 88888.00 2014-05-11 03:20:53.375 131 12565.80 126.33 54836.53 88888.00 2014-05-11 03:20:53.500 131 12565.83 126.30 54836.50 88888.00 2014-05-11 03:20:53.625 131 12565.88 126.28 54836.50 88888.00 2014-05-11 03:20:53.750 131 12565.88 126.25 54836.50 88888.00 2014-05-11 03:20:53.875 131 12565.98 126.22 54836.50 88888.00 2014-05-11 03:20:54.000 131 12566.10 126.17 54836.47 88888.00 2014-05-11 03:20:54.125 131 12566.15 126.08 54836.45 88888.00 2014-05-11 03:20:54.250 131 12566.08 126.05 54836.43 88888.00 2014-05-11 03:20:54.375 131 12566.12 126.05 54836.45 88888.00 2014-05-11 03:20:54.500 131 12566.15 126.05 54836.47 88888.00 2014-05-11 03:20:54.625 131 12566.20 126.03 54836.45 88888.00 2014-05-11 03:20:54.750 131 12566.17 125.95 54836.40 88888.00 2014-05-11 03:20:54.875 131 12566.23 125.90 54836.45 88888.00 2014-05-11 03:20:55.000 131 12566.27 125.90 54836.43 88888.00 2014-05-11 03:20:55.125 131 12566.27 125.90 54836.45 88888.00 2014-05-11 03:20:55.250 131 12566.30 125.83 54836.45 88888.00 2014-05-11 03:20:55.375 131 12566.38 125.78 54836.43 88888.00 2014-05-11 03:20:55.500 131 12566.42 125.75 54836.45 88888.00 2014-05-11 03:20:55.625 131 12566.42 125.75 54836.43 88888.00 2014-05-11 03:20:55.750 131 12566.50 125.75 54836.43 88888.00 2014-05-11 03:20:55.875 131 12566.55 125.70 54836.40 88888.00 2014-05-11 03:20:56.000 131 12566.52 125.62 54836.38 88888.00 2014-05-11 03:20:56.125 131 12566.55 125.58 54836.43 88888.00 2014-05-11 03:20:56.250 131 12566.55 125.55 54836.45 88888.00 2014-05-11 03:20:56.375 131 12566.60 125.58 54836.45 88888.00 2014-05-11 03:20:56.500 131 12566.65 125.55 54836.40 88888.00 2014-05-11 03:20:56.625 131 12566.67 125.47 54836.45 88888.00 2014-05-11 03:20:56.750 131 12566.67 125.42 54836.43 88888.00 2014-05-11 03:20:56.875 131 12566.77 125.38 54836.40 88888.00 2014-05-11 03:20:57.000 131 12566.83 125.38 54836.38 88888.00 2014-05-11 03:20:57.125 131 12566.88 125.38 54836.40 88888.00 2014-05-11 03:20:57.250 131 12566.88 125.30 54836.43 88888.00 2014-05-11 03:20:57.375 131 12566.92 125.28 54836.43 88888.00 2014-05-11 03:20:57.500 131 12566.90 125.22 54836.40 88888.00 2014-05-11 03:20:57.625 131 12566.88 125.17 54836.38 88888.00 2014-05-11 03:20:57.750 131 12566.90 125.15 54836.40 88888.00 2014-05-11 03:20:57.875 131 12566.98 125.12 54836.43 88888.00 2014-05-11 03:20:58.000 131 12567.00 125.08 54836.40 88888.00 2014-05-11 03:20:58.125 131 12567.00 125.05 54836.38 88888.00 2014-05-11 03:20:58.250 131 12566.98 124.95 54836.38 88888.00 2014-05-11 03:20:58.375 131 12566.98 124.95 54836.40 88888.00 2014-05-11 03:20:58.500 131 12567.08 124.95 54836.45 88888.00 2014-05-11 03:20:58.625 131 12567.17 124.92 54836.45 88888.00 2014-05-11 03:20:58.750 131 12567.23 124.88 54836.45 88888.00 2014-05-11 03:20:58.875 131 12567.17 124.85 54836.45 88888.00 2014-05-11 03:20:59.000 131 12567.17 124.80 54836.40 88888.00 2014-05-11 03:20:59.125 131 12567.17 124.72 54836.38 88888.00 2014-05-11 03:20:59.250 131 12567.20 124.67 54836.40 88888.00 2014-05-11 03:20:59.375 131 12567.23 124.67 54836.43 88888.00 2014-05-11 03:20:59.500 131 12567.27 124.67 54836.43 88888.00 2014-05-11 03:20:59.625 131 12567.35 124.60 54836.43 88888.00 2014-05-11 03:20:59.750 131 12567.33 124.58 54836.43 88888.00 2014-05-11 03:20:59.875 131 12567.35 124.58 54836.43 88888.00 2014-05-11 03:21:00.000 131 12567.40 124.50 54836.40 88888.00 2014-05-11 03:21:00.125 131 12567.45 124.47 54836.43 88888.00 2014-05-11 03:21:00.250 131 12567.48 124.42 54836.45 88888.00 2014-05-11 03:21:00.375 131 12567.48 124.38 54836.45 88888.00 2014-05-11 03:21:00.500 131 12567.48 124.33 54836.43 88888.00 2014-05-11 03:21:00.625 131 12567.48 124.28 54836.40 88888.00 2014-05-11 03:21:00.750 131 12567.50 124.22 54836.43 88888.00 2014-05-11 03:21:00.875 131 12567.55 124.20 54836.45 88888.00 2014-05-11 03:21:01.000 131 12567.62 124.20 54836.45 88888.00 2014-05-11 03:21:01.125 131 12567.73 124.10 54836.43 88888.00 2014-05-11 03:21:01.250 131 12567.65 124.08 54836.45 88888.00 2014-05-11 03:21:01.375 131 12567.70 124.00 54836.45 88888.00 2014-05-11 03:21:01.500 131 12567.77 123.97 54836.43 88888.00 2014-05-11 03:21:01.625 131 12567.83 123.95 54836.45 88888.00 2014-05-11 03:21:01.750 131 12567.88 123.92 54836.47 88888.00 2014-05-11 03:21:01.875 131 12567.92 123.85 54836.47 88888.00 2014-05-11 03:21:02.000 131 12567.92 123.78 54836.45 88888.00 2014-05-11 03:21:02.125 131 12567.92 123.78 54836.45 88888.00 2014-05-11 03:21:02.250 131 12567.95 123.70 54836.47 88888.00 2014-05-11 03:21:02.375 131 12568.02 123.70 54836.45 88888.00 2014-05-11 03:21:02.500 131 12568.05 123.67 54836.45 88888.00 2014-05-11 03:21:02.625 131 12568.08 123.65 54836.45 88888.00 2014-05-11 03:21:02.750 131 12568.08 123.60 54836.45 88888.00 2014-05-11 03:21:02.875 131 12568.10 123.58 54836.47 88888.00 2014-05-11 03:21:03.000 131 12568.15 123.55 54836.47 88888.00 2014-05-11 03:21:03.125 131 12568.12 123.47 54836.47 88888.00 2014-05-11 03:21:03.250 131 12568.10 123.42 54836.47 88888.00 2014-05-11 03:21:03.375 131 12568.17 123.40 54836.47 88888.00 2014-05-11 03:21:03.500 131 12568.20 123.35 54836.47 88888.00 2014-05-11 03:21:03.625 131 12568.17 123.33 54836.47 88888.00 2014-05-11 03:21:03.750 131 12568.20 123.30 54836.47 88888.00 2014-05-11 03:21:03.875 131 12568.27 123.30 54836.45 88888.00 2014-05-11 03:21:04.000 131 12568.30 123.20 54836.47 88888.00 2014-05-11 03:21:04.125 131 12568.30 123.17 54836.53 88888.00 2014-05-11 03:21:04.250 131 12568.33 123.12 54836.50 88888.00 2014-05-11 03:21:04.375 131 12568.40 123.10 54836.53 88888.00 2014-05-11 03:21:04.500 131 12568.38 123.10 54836.55 88888.00 2014-05-11 03:21:04.625 131 12568.45 123.05 54836.53 88888.00 2014-05-11 03:21:04.750 131 12568.55 122.97 54836.50 88888.00 2014-05-11 03:21:04.875 131 12568.58 122.97 54836.53 88888.00 2014-05-11 03:21:05.000 131 12568.52 122.92 54836.55 88888.00 2014-05-11 03:21:05.125 131 12568.55 122.83 54836.57 88888.00 2014-05-11 03:21:05.250 131 12568.60 122.78 54836.57 88888.00 2014-05-11 03:21:05.375 131 12568.67 122.75 54836.55 88888.00 2014-05-11 03:21:05.500 131 12568.62 122.72 54836.55 88888.00 2014-05-11 03:21:05.625 131 12568.70 122.70 54836.55 88888.00 2014-05-11 03:21:05.750 131 12568.73 122.67 54836.55 88888.00 2014-05-11 03:21:05.875 131 12568.67 122.65 54836.57 88888.00 2014-05-11 03:21:06.000 131 12568.70 122.60 54836.57 88888.00 2014-05-11 03:21:06.125 131 12568.77 122.58 54836.60 88888.00 2014-05-11 03:21:06.250 131 12568.77 122.53 54836.62 88888.00 2014-05-11 03:21:06.375 131 12568.77 122.50 54836.60 88888.00 2014-05-11 03:21:06.500 131 12568.77 122.47 54836.60 88888.00 2014-05-11 03:21:06.625 131 12568.83 122.45 54836.60 88888.00 2014-05-11 03:21:06.750 131 12568.90 122.42 54836.62 88888.00 2014-05-11 03:21:06.875 131 12568.92 122.38 54836.65 88888.00 2014-05-11 03:21:07.000 131 12568.90 122.35 54836.62 88888.00 2014-05-11 03:21:07.125 131 12568.92 122.33 54836.62 88888.00 2014-05-11 03:21:07.250 131 12568.92 122.33 54836.65 88888.00 2014-05-11 03:21:07.375 131 12569.02 122.30 54836.62 88888.00 2014-05-11 03:21:07.500 131 12569.08 122.22 54836.60 88888.00 2014-05-11 03:21:07.625 131 12569.08 122.20 54836.62 88888.00 2014-05-11 03:21:07.750 131 12569.08 122.22 54836.68 88888.00 2014-05-11 03:21:07.875 131 12569.02 122.20 54836.65 88888.00 2014-05-11 03:21:08.000 131 12569.02 122.15 54836.65 88888.00 2014-05-11 03:21:08.125 131 12569.10 122.12 54836.68 88888.00 2014-05-11 03:21:08.250 131 12569.08 122.05 54836.72 88888.00 2014-05-11 03:21:08.375 131 12569.15 122.05 54836.70 88888.00 2014-05-11 03:21:08.500 131 12569.15 121.97 54836.72 88888.00 2014-05-11 03:21:08.625 131 12569.23 121.92 54836.70 88888.00 2014-05-11 03:21:08.750 131 12569.25 121.90 54836.72 88888.00 2014-05-11 03:21:08.875 131 12569.23 121.90 54836.75 88888.00 2014-05-11 03:21:09.000 131 12569.25 121.88 54836.72 88888.00 2014-05-11 03:21:09.125 131 12569.23 121.80 54836.70 88888.00 2014-05-11 03:21:09.250 131 12569.20 121.80 54836.70 88888.00 2014-05-11 03:21:09.375 131 12569.25 121.80 54836.72 88888.00 2014-05-11 03:21:09.500 131 12569.30 121.80 54836.75 88888.00 2014-05-11 03:21:09.625 131 12569.30 121.75 54836.75 88888.00 2014-05-11 03:21:09.750 131 12569.25 121.72 54836.78 88888.00 2014-05-11 03:21:09.875 131 12569.33 121.70 54836.75 88888.00 2014-05-11 03:21:10.000 131 12569.35 121.67 54836.75 88888.00 2014-05-11 03:21:10.125 131 12569.40 121.67 54836.80 88888.00 2014-05-11 03:21:10.250 131 12569.38 121.62 54836.80 88888.00 2014-05-11 03:21:10.375 131 12569.38 121.60 54836.75 88888.00 2014-05-11 03:21:10.500 131 12569.45 121.58 54836.80 88888.00 2014-05-11 03:21:10.625 131 12569.48 121.55 54836.82 88888.00 2014-05-11 03:21:10.750 131 12569.48 121.55 54836.85 88888.00 2014-05-11 03:21:10.875 131 12569.48 121.50 54836.85 88888.00 2014-05-11 03:21:11.000 131 12569.50 121.47 54836.85 88888.00 2014-05-11 03:21:11.125 131 12569.48 121.47 54836.85 88888.00 2014-05-11 03:21:11.250 131 12569.55 121.42 54836.88 88888.00 2014-05-11 03:21:11.375 131 12569.55 121.40 54836.88 88888.00 2014-05-11 03:21:11.500 131 12569.50 121.38 54836.88 88888.00 2014-05-11 03:21:11.625 131 12569.55 121.40 54836.88 88888.00 2014-05-11 03:21:11.750 131 12569.60 121.35 54836.88 88888.00 2014-05-11 03:21:11.875 131 12569.62 121.33 54836.88 88888.00 2014-05-11 03:21:12.000 131 12569.60 121.33 54836.88 88888.00 2014-05-11 03:21:12.125 131 12569.58 121.30 54836.90 88888.00 2014-05-11 03:21:12.250 131 12569.58 121.30 54836.90 88888.00 2014-05-11 03:21:12.375 131 12569.67 121.25 54836.88 88888.00 2014-05-11 03:21:12.500 131 12569.70 121.20 54836.90 88888.00 2014-05-11 03:21:12.625 131 12569.73 121.22 54836.97 88888.00 2014-05-11 03:21:12.750 131 12569.73 121.20 54836.95 88888.00 2014-05-11 03:21:12.875 131 12569.73 121.17 54836.97 88888.00 2014-05-11 03:21:13.000 131 12569.75 121.10 54836.95 88888.00 2014-05-11 03:21:13.125 131 12569.77 121.08 54836.95 88888.00 2014-05-11 03:21:13.250 131 12569.80 121.05 54836.97 88888.00 2014-05-11 03:21:13.375 131 12569.83 121.05 54836.97 88888.00 2014-05-11 03:21:13.500 131 12569.80 120.97 54836.95 88888.00 2014-05-11 03:21:13.625 131 12569.75 120.97 54836.97 88888.00 2014-05-11 03:21:13.750 131 12569.70 120.92 54837.03 88888.00 2014-05-11 03:21:13.875 131 12569.70 120.90 54837.03 88888.00 2014-05-11 03:21:14.000 131 12569.75 120.90 54837.03 88888.00 2014-05-11 03:21:14.125 131 12569.90 120.88 54837.03 88888.00 2014-05-11 03:21:14.250 131 12569.98 120.83 54837.05 88888.00 2014-05-11 03:21:14.375 131 12569.95 120.80 54837.03 88888.00 2014-05-11 03:21:14.500 131 12569.92 120.80 54837.03 88888.00 2014-05-11 03:21:14.625 131 12569.98 120.78 54837.05 88888.00 2014-05-11 03:21:14.750 131 12569.92 120.78 54837.07 88888.00 2014-05-11 03:21:14.875 131 12569.95 120.78 54837.12 88888.00 2014-05-11 03:21:15.000 131 12570.02 120.75 54837.10 88888.00 2014-05-11 03:21:15.125 131 12570.02 120.70 54837.15 88888.00 2014-05-11 03:21:15.250 131 12569.98 120.62 54837.12 88888.00 2014-05-11 03:21:15.375 131 12569.98 120.62 54837.15 88888.00 2014-05-11 03:21:15.500 131 12569.98 120.65 54837.18 88888.00 2014-05-11 03:21:15.625 131 12569.98 120.65 54837.15 88888.00 2014-05-11 03:21:15.750 131 12569.98 120.60 54837.15 88888.00 2014-05-11 03:21:15.875 131 12570.00 120.55 54837.15 88888.00 2014-05-11 03:21:16.000 131 12570.00 120.55 54837.15 88888.00 2014-05-11 03:21:16.125 131 12569.98 120.58 54837.22 88888.00 2014-05-11 03:21:16.250 131 12569.92 120.53 54837.25 88888.00 2014-05-11 03:21:16.375 131 12570.02 120.53 54837.25 88888.00 2014-05-11 03:21:16.500 131 12570.10 120.53 54837.28 88888.00 2014-05-11 03:21:16.625 131 12570.12 120.47 54837.25 88888.00 2014-05-11 03:21:16.750 131 12570.10 120.45 54837.25 88888.00 2014-05-11 03:21:16.875 131 12570.08 120.45 54837.25 88888.00 2014-05-11 03:21:17.000 131 12570.10 120.45 54837.28 88888.00 2014-05-11 03:21:17.125 131 12570.10 120.42 54837.28 88888.00 2014-05-11 03:21:17.250 131 12570.08 120.35 54837.28 88888.00 2014-05-11 03:21:17.375 131 12570.02 120.35 54837.30 88888.00 2014-05-11 03:21:17.500 131 12570.00 120.35 54837.32 88888.00 2014-05-11 03:21:17.625 131 12570.05 120.35 54837.40 88888.00 2014-05-11 03:21:17.750 131 12570.08 120.30 54837.40 88888.00 2014-05-11 03:21:17.875 131 12570.08 120.28 54837.43 88888.00 2014-05-11 03:21:18.000 131 12570.10 120.30 54837.40 88888.00 2014-05-11 03:21:18.125 131 12570.08 120.33 54837.40 88888.00 2014-05-11 03:21:18.250 131 12570.02 120.25 54837.40 88888.00 2014-05-11 03:21:18.375 131 12570.05 120.22 54837.43 88888.00 2014-05-11 03:21:18.500 131 12570.12 120.22 54837.45 88888.00 2014-05-11 03:21:18.625 131 12570.15 120.20 54837.47 88888.00 2014-05-11 03:21:18.750 131 12570.15 120.15 54837.47 88888.00 2014-05-11 03:21:18.875 131 12570.12 120.15 54837.47 88888.00 2014-05-11 03:21:19.000 131 12570.10 120.10 54837.47 88888.00 2014-05-11 03:21:19.125 131 12570.12 120.10 54837.47 88888.00 2014-05-11 03:21:19.250 131 12570.15 120.10 54837.50 88888.00 2014-05-11 03:21:19.375 131 12570.25 120.12 54837.53 88888.00 2014-05-11 03:21:19.500 131 12570.27 120.10 54837.50 88888.00 2014-05-11 03:21:19.625 131 12570.25 120.10 54837.53 88888.00 2014-05-11 03:21:19.750 131 12570.25 120.08 54837.55 88888.00 2014-05-11 03:21:19.875 131 12570.23 120.08 54837.57 88888.00 2014-05-11 03:21:20.000 131 12570.20 120.08 54837.60 88888.00 2014-05-11 03:21:20.125 131 12570.25 120.10 54837.60 88888.00 2014-05-11 03:21:20.250 131 12570.27 120.05 54837.60 88888.00 2014-05-11 03:21:20.375 131 12570.27 120.03 54837.57 88888.00 2014-05-11 03:21:20.500 131 12570.25 120.03 54837.60 88888.00 2014-05-11 03:21:20.625 131 12570.30 120.00 54837.62 88888.00 2014-05-11 03:21:20.750 131 12570.30 120.03 54837.62 88888.00 2014-05-11 03:21:20.875 131 12570.25 120.00 54837.65 88888.00 2014-05-11 03:21:21.000 131 12570.25 120.00 54837.62 88888.00 2014-05-11 03:21:21.125 131 12570.27 120.00 54837.68 88888.00 2014-05-11 03:21:21.250 131 12570.25 120.00 54837.68 88888.00 2014-05-11 03:21:21.375 131 12570.25 120.03 54837.70 88888.00 2014-05-11 03:21:21.500 131 12570.23 120.00 54837.70 88888.00 2014-05-11 03:21:21.625 131 12570.25 120.00 54837.70 88888.00 2014-05-11 03:21:21.750 131 12570.35 119.97 54837.70 88888.00 2014-05-11 03:21:21.875 131 12570.35 119.95 54837.75 88888.00 2014-05-11 03:21:22.000 131 12570.38 119.95 54837.75 88888.00 2014-05-11 03:21:22.125 131 12570.38 119.97 54837.80 88888.00 2014-05-11 03:21:22.250 131 12570.33 119.95 54837.82 88888.00 2014-05-11 03:21:22.375 131 12570.33 119.97 54837.82 88888.00 2014-05-11 03:21:22.500 131 12570.35 119.95 54837.82 88888.00 2014-05-11 03:21:22.625 131 12570.30 119.95 54837.80 88888.00 2014-05-11 03:21:22.750 131 12570.35 119.97 54837.85 88888.00 2014-05-11 03:21:22.875 131 12570.40 119.97 54837.93 88888.00 2014-05-11 03:21:23.000 131 12570.45 119.95 54837.90 88888.00 2014-05-11 03:21:23.125 131 12570.48 119.92 54837.90 88888.00 2014-05-11 03:21:23.250 131 12570.40 119.92 54837.95 88888.00 2014-05-11 03:21:23.375 131 12570.35 119.97 54837.97 88888.00 2014-05-11 03:21:23.500 131 12570.33 119.95 54837.97 88888.00 2014-05-11 03:21:23.625 131 12570.33 119.92 54838.00 88888.00 2014-05-11 03:21:23.750 131 12570.35 119.92 54838.00 88888.00 2014-05-11 03:21:23.875 131 12570.35 119.92 54837.97 88888.00 2014-05-11 03:21:24.000 131 12570.38 119.92 54837.97 88888.00 2014-05-11 03:21:24.125 131 12570.38 119.92 54837.97 88888.00 2014-05-11 03:21:24.250 131 12570.30 119.80 54838.03 88888.00 2014-05-11 03:21:24.375 131 12570.27 119.83 54838.03 88888.00 2014-05-11 03:21:24.500 131 12570.30 119.83 54838.03 88888.00 2014-05-11 03:21:24.625 131 12570.33 119.85 54838.07 88888.00 2014-05-11 03:21:24.750 131 12570.40 119.85 54838.07 88888.00 2014-05-11 03:21:24.875 131 12570.38 119.83 54838.10 88888.00 2014-05-11 03:21:25.000 131 12570.35 119.83 54838.10 88888.00 2014-05-11 03:21:25.125 131 12570.33 119.85 54838.15 88888.00 2014-05-11 03:21:25.250 131 12570.27 119.83 54838.15 88888.00 2014-05-11 03:21:25.375 131 12570.33 119.83 54838.18 88888.00 2014-05-11 03:21:25.500 131 12570.30 119.83 54838.18 88888.00 2014-05-11 03:21:25.625 131 12570.33 119.83 54838.20 88888.00 2014-05-11 03:21:25.750 131 12570.40 119.83 54838.20 88888.00 2014-05-11 03:21:25.875 131 12570.40 119.80 54838.22 88888.00 2014-05-11 03:21:26.000 131 12570.42 119.83 54838.22 88888.00 2014-05-11 03:21:26.125 131 12570.42 119.85 54838.25 88888.00 2014-05-11 03:21:26.250 131 12570.35 119.78 54838.28 88888.00 2014-05-11 03:21:26.375 131 12570.30 119.80 54838.28 88888.00 2014-05-11 03:21:26.500 131 12570.27 119.80 54838.32 88888.00 2014-05-11 03:21:26.625 131 12570.25 119.80 54838.35 88888.00 2014-05-11 03:21:26.750 131 12570.25 119.83 54838.35 88888.00 2014-05-11 03:21:26.875 131 12570.25 119.83 54838.35 88888.00 2014-05-11 03:21:27.000 131 12570.20 119.83 54838.35 88888.00 2014-05-11 03:21:27.125 131 12570.20 119.83 54838.40 88888.00 2014-05-11 03:21:27.250 131 12570.23 119.83 54838.40 88888.00 2014-05-11 03:21:27.375 131 12570.20 119.83 54838.43 88888.00 2014-05-11 03:21:27.500 131 12570.20 119.83 54838.45 88888.00 2014-05-11 03:21:27.625 131 12570.20 119.83 54838.45 88888.00 2014-05-11 03:21:27.750 131 12570.25 119.78 54838.45 88888.00 2014-05-11 03:21:27.875 131 12570.20 119.78 54838.45 88888.00 2014-05-11 03:21:28.000 131 12570.17 119.85 54838.47 88888.00 2014-05-11 03:21:28.125 131 12570.17 119.85 54838.53 88888.00 2014-05-11 03:21:28.250 131 12570.17 119.85 54838.57 88888.00 2014-05-11 03:21:28.375 131 12570.20 119.90 54838.57 88888.00 2014-05-11 03:21:28.500 131 12570.15 119.88 54838.57 88888.00 2014-05-11 03:21:28.625 131 12570.05 119.85 54838.60 88888.00 2014-05-11 03:21:28.750 131 12570.05 119.92 54838.60 88888.00 2014-05-11 03:21:28.875 131 12570.10 119.95 54838.62 88888.00 2014-05-11 03:21:29.000 131 12570.10 119.97 54838.65 88888.00 2014-05-11 03:21:29.125 131 12570.10 119.95 54838.68 88888.00 2014-05-11 03:21:29.250 131 12570.02 119.95 54838.70 88888.00 2014-05-11 03:21:29.375 131 12570.08 119.95 54838.72 88888.00 2014-05-11 03:21:29.500 131 12570.05 119.97 54838.75 88888.00 2014-05-11 03:21:29.625 131 12569.92 119.97 54838.72 88888.00 2014-05-11 03:21:29.750 131 12569.88 119.95 54838.70 88888.00 2014-05-11 03:21:29.875 131 12569.92 119.92 54838.70 88888.00 2014-05-11 03:21:30.000 131 12569.95 119.97 54838.72 88888.00 2014-05-11 03:21:30.125 131 12569.92 119.97 54838.78 88888.00 2014-05-11 03:21:30.250 131 12569.85 119.97 54838.80 88888.00 2014-05-11 03:21:30.375 131 12569.95 119.97 54838.82 88888.00 2014-05-11 03:21:30.500 131 12569.98 120.00 54838.82 88888.00 2014-05-11 03:21:30.625 131 12569.90 120.00 54838.85 88888.00 2014-05-11 03:21:30.750 131 12569.77 119.97 54838.88 88888.00 2014-05-11 03:21:30.875 131 12569.77 120.00 54838.90 88888.00 2014-05-11 03:21:31.000 131 12569.88 120.00 54838.88 88888.00 2014-05-11 03:21:31.125 131 12569.85 119.97 54838.90 88888.00 2014-05-11 03:21:31.250 131 12569.75 120.00 54838.93 88888.00 2014-05-11 03:21:31.375 131 12569.75 120.05 54838.95 88888.00 2014-05-11 03:21:31.500 131 12569.73 120.05 54838.97 88888.00 2014-05-11 03:21:31.625 131 12569.67 120.05 54839.00 88888.00 2014-05-11 03:21:31.750 131 12569.60 120.03 54839.03 88888.00 2014-05-11 03:21:31.875 131 12569.55 120.03 54839.07 88888.00 2014-05-11 03:21:32.000 131 12569.52 120.03 54839.07 88888.00 2014-05-11 03:21:32.125 131 12569.55 120.08 54839.07 88888.00 2014-05-11 03:21:32.250 131 12569.48 120.05 54839.07 88888.00 2014-05-11 03:21:32.375 131 12569.48 120.08 54839.07 88888.00 2014-05-11 03:21:32.500 131 12569.50 120.10 54839.15 88888.00 2014-05-11 03:21:32.625 131 12569.48 120.10 54839.15 88888.00 2014-05-11 03:21:32.750 131 12569.48 120.15 54839.18 88888.00 2014-05-11 03:21:32.875 131 12569.40 120.15 54839.20 88888.00 2014-05-11 03:21:33.000 131 12569.38 120.17 54839.22 88888.00 2014-05-11 03:21:33.125 131 12569.35 120.22 54839.25 88888.00 2014-05-11 03:21:33.250 131 12569.30 120.22 54839.28 88888.00 2014-05-11 03:21:33.375 131 12569.33 120.28 54839.28 88888.00 2014-05-11 03:21:33.500 131 12569.33 120.25 54839.28 88888.00 2014-05-11 03:21:33.625 131 12569.27 120.28 54839.30 88888.00 2014-05-11 03:21:33.750 131 12569.25 120.30 54839.35 88888.00 2014-05-11 03:21:33.875 131 12569.25 120.33 54839.38 88888.00 2014-05-11 03:21:34.000 131 12569.17 120.33 54839.35 88888.00 2014-05-11 03:21:34.125 131 12569.10 120.35 54839.43 88888.00 2014-05-11 03:21:34.250 131 12569.08 120.35 54839.43 88888.00 2014-05-11 03:21:34.375 131 12569.15 120.40 54839.45 88888.00 2014-05-11 03:21:34.500 131 12569.10 120.40 54839.50 88888.00 2014-05-11 03:21:34.625 131 12569.02 120.42 54839.47 88888.00 2014-05-11 03:21:34.750 131 12569.00 120.45 54839.47 88888.00 2014-05-11 03:21:34.875 131 12569.00 120.42 54839.50 88888.00 2014-05-11 03:21:35.000 131 12568.95 120.45 54839.53 88888.00 2014-05-11 03:21:35.125 131 12568.88 120.50 54839.55 88888.00 2014-05-11 03:21:35.250 131 12568.75 120.53 54839.60 88888.00 2014-05-11 03:21:35.375 131 12568.77 120.53 54839.57 88888.00 2014-05-11 03:21:35.500 131 12568.83 120.53 54839.57 88888.00 2014-05-11 03:21:35.625 131 12568.85 120.58 54839.60 88888.00 2014-05-11 03:21:35.750 131 12568.80 120.60 54839.62 88888.00 2014-05-11 03:21:35.875 131 12568.80 120.62 54839.68 88888.00 2014-05-11 03:21:36.000 131 12568.77 120.67 54839.68 88888.00 2014-05-11 03:21:36.125 131 12568.70 120.70 54839.72 88888.00 2014-05-11 03:21:36.250 131 12568.67 120.67 54839.78 88888.00 2014-05-11 03:21:36.375 131 12568.73 120.70 54839.80 88888.00 2014-05-11 03:21:36.500 131 12568.70 120.72 54839.78 88888.00 2014-05-11 03:21:36.625 131 12568.65 120.78 54839.78 88888.00 2014-05-11 03:21:36.750 131 12568.55 120.78 54839.78 88888.00 2014-05-11 03:21:36.875 131 12568.45 120.80 54839.80 88888.00 2014-05-11 03:21:37.000 131 12568.48 120.80 54839.88 88888.00 2014-05-11 03:21:37.125 131 12568.42 120.83 54839.90 88888.00 2014-05-11 03:21:37.250 131 12568.45 120.85 54839.95 88888.00 2014-05-11 03:21:37.375 131 12568.50 120.88 54839.93 88888.00 2014-05-11 03:21:37.500 131 12568.48 120.88 54839.97 88888.00 2014-05-11 03:21:37.625 131 12568.45 120.88 54840.00 88888.00 2014-05-11 03:21:37.750 131 12568.38 120.95 54840.00 88888.00 2014-05-11 03:21:37.875 131 12568.33 120.95 54839.97 88888.00 2014-05-11 03:21:38.000 131 12568.33 120.95 54840.00 88888.00 2014-05-11 03:21:38.125 131 12568.25 120.95 54840.03 88888.00 2014-05-11 03:21:38.250 131 12568.15 120.97 54840.05 88888.00 2014-05-11 03:21:38.375 131 12568.10 121.00 54840.10 88888.00 2014-05-11 03:21:38.500 131 12568.05 121.05 54840.12 88888.00 2014-05-11 03:21:38.625 131 12568.08 121.05 54840.12 88888.00 2014-05-11 03:21:38.750 131 12568.08 121.08 54840.12 88888.00 2014-05-11 03:21:38.875 131 12568.05 121.12 54840.15 88888.00 2014-05-11 03:21:39.000 131 12567.95 121.12 54840.20 88888.00 2014-05-11 03:21:39.125 131 12567.85 121.17 54840.22 88888.00 2014-05-11 03:21:39.250 131 12567.83 121.20 54840.22 88888.00 2014-05-11 03:21:39.375 131 12567.75 121.20 54840.25 88888.00 2014-05-11 03:21:39.500 131 12567.60 121.22 54840.25 88888.00 2014-05-11 03:21:39.625 131 12567.60 121.25 54840.28 88888.00 2014-05-11 03:21:39.750 131 12567.62 121.30 54840.32 88888.00 2014-05-11 03:21:39.875 131 12567.60 121.33 54840.35 88888.00 2014-05-11 03:21:40.000 131 12567.58 121.38 54840.38 88888.00 2014-05-11 03:21:40.125 131 12567.48 121.38 54840.35 88888.00 2014-05-11 03:21:40.250 131 12567.33 121.38 54840.38 88888.00 2014-05-11 03:21:40.375 131 12567.38 121.45 54840.38 88888.00 2014-05-11 03:21:40.500 131 12567.45 121.47 54840.43 88888.00 2014-05-11 03:21:40.625 131 12567.48 121.50 54840.47 88888.00 2014-05-11 03:21:40.750 131 12567.38 121.58 54840.47 88888.00 2014-05-11 03:21:40.875 131 12567.27 121.62 54840.50 88888.00 2014-05-11 03:21:41.000 131 12567.20 121.62 54840.53 88888.00 2014-05-11 03:21:41.125 131 12567.15 121.65 54840.55 88888.00 2014-05-11 03:21:41.250 131 12567.12 121.70 54840.60 88888.00 2014-05-11 03:21:41.375 131 12567.15 121.72 54840.57 88888.00 2014-05-11 03:21:41.500 131 12567.10 121.75 54840.57 88888.00 2014-05-11 03:21:41.625 131 12567.05 121.78 54840.60 88888.00 2014-05-11 03:21:41.750 131 12567.08 121.83 54840.65 88888.00 2014-05-11 03:21:41.875 131 12567.02 121.85 54840.70 88888.00 2014-05-11 03:21:42.000 131 12566.95 121.85 54840.68 88888.00 2014-05-11 03:21:42.125 131 12566.85 121.88 54840.70 88888.00 2014-05-11 03:21:42.250 131 12566.77 121.85 54840.75 88888.00 2014-05-11 03:21:42.375 131 12566.75 121.90 54840.75 88888.00 2014-05-11 03:21:42.500 131 12566.75 121.95 54840.78 88888.00 2014-05-11 03:21:42.625 131 12566.70 122.03 54840.80 88888.00 2014-05-11 03:21:42.750 131 12566.65 122.10 54840.80 88888.00 2014-05-11 03:21:42.875 131 12566.58 122.10 54840.80 88888.00 2014-05-11 03:21:43.000 131 12566.58 122.10 54840.82 88888.00 2014-05-11 03:21:43.125 131 12566.65 122.15 54840.85 88888.00 2014-05-11 03:21:43.250 131 12566.62 122.20 54840.85 88888.00 2014-05-11 03:21:43.375 131 12566.52 122.17 54840.90 88888.00 2014-05-11 03:21:43.500 131 12566.42 122.22 54840.93 88888.00 2014-05-11 03:21:43.625 131 12566.38 122.28 54840.97 88888.00 2014-05-11 03:21:43.750 131 12566.38 122.30 54840.95 88888.00 2014-05-11 03:21:43.875 131 12566.27 122.33 54840.97 88888.00 2014-05-11 03:21:44.000 131 12566.17 122.33 54841.00 88888.00 2014-05-11 03:21:44.125 131 12566.12 122.38 54841.03 88888.00 2014-05-11 03:21:44.250 131 12566.08 122.38 54841.05 88888.00 2014-05-11 03:21:44.375 131 12566.05 122.40 54841.05 88888.00 2014-05-11 03:21:44.500 131 12566.02 122.47 54841.05 88888.00 2014-05-11 03:21:44.625 131 12565.95 122.53 54841.12 88888.00 2014-05-11 03:21:44.750 131 12565.85 122.53 54841.18 88888.00 2014-05-11 03:21:44.875 131 12565.77 122.58 54841.22 88888.00 2014-05-11 03:21:45.000 131 12565.77 122.58 54841.22 88888.00 2014-05-11 03:21:45.125 131 12565.67 122.60 54841.22 88888.00 2014-05-11 03:21:45.250 131 12565.58 122.58 54841.25 88888.00 2014-05-11 03:21:45.375 131 12565.58 122.62 54841.22 88888.00 2014-05-11 03:21:45.500 131 12565.55 122.65 54841.25 88888.00 2014-05-11 03:21:45.625 131 12565.55 122.72 54841.28 88888.00 2014-05-11 03:21:45.750 131 12565.48 122.78 54841.30 88888.00 2014-05-11 03:21:45.875 131 12565.40 122.83 54841.35 88888.00 2014-05-11 03:21:46.000 131 12565.35 122.88 54841.38 88888.00 2014-05-11 03:21:46.125 131 12565.30 122.92 54841.40 88888.00 2014-05-11 03:21:46.250 131 12565.17 122.88 54841.40 88888.00 2014-05-11 03:21:46.375 131 12565.15 122.90 54841.40 88888.00 2014-05-11 03:21:46.500 131 12565.05 122.95 54841.43 88888.00 2014-05-11 03:21:46.625 131 12564.98 123.03 54841.47 88888.00 2014-05-11 03:21:46.750 131 12564.92 123.05 54841.55 88888.00 2014-05-11 03:21:46.875 131 12564.85 123.08 54841.55 88888.00 2014-05-11 03:21:47.000 131 12564.80 123.10 54841.55 88888.00 2014-05-11 03:21:47.125 131 12564.85 123.15 54841.55 88888.00 2014-05-11 03:21:47.250 131 12564.77 123.17 54841.57 88888.00 2014-05-11 03:21:47.375 131 12564.75 123.20 54841.60 88888.00 2014-05-11 03:21:47.500 131 12564.70 123.22 54841.62 88888.00 2014-05-11 03:21:47.625 131 12564.62 123.25 54841.68 88888.00 2014-05-11 03:21:47.750 131 12564.52 123.28 54841.70 88888.00 2014-05-11 03:21:47.875 131 12564.45 123.33 54841.70 88888.00 2014-05-11 03:21:48.000 131 12564.42 123.35 54841.70 88888.00 2014-05-11 03:21:48.125 131 12564.35 123.40 54841.75 88888.00 2014-05-11 03:21:48.250 131 12564.30 123.42 54841.78 88888.00 2014-05-11 03:21:48.375 131 12564.25 123.47 54841.78 88888.00 2014-05-11 03:21:48.500 131 12564.10 123.50 54841.78 88888.00 2014-05-11 03:21:48.625 131 12564.05 123.55 54841.80 88888.00 2014-05-11 03:21:48.750 131 12564.00 123.58 54841.80 88888.00 2014-05-11 03:21:48.875 131 12564.00 123.58 54841.82 88888.00 2014-05-11 03:21:49.000 131 12563.95 123.62 54841.85 88888.00 2014-05-11 03:21:49.125 131 12563.88 123.67 54841.90 88888.00 2014-05-11 03:21:49.250 131 12563.73 123.67 54841.95 88888.00 2014-05-11 03:21:49.375 131 12563.70 123.70 54841.95 88888.00 2014-05-11 03:21:49.500 131 12563.75 123.78 54841.95 88888.00 2014-05-11 03:21:49.625 131 12563.75 123.83 54841.95 88888.00 2014-05-11 03:21:49.750 131 12563.67 123.85 54841.97 88888.00 2014-05-11 03:21:49.875 131 12563.60 123.83 54841.97 88888.00 2014-05-11 03:21:50.000 131 12563.55 123.85 54841.97 88888.00 2014-05-11 03:21:50.125 131 12563.50 123.90 54842.03 88888.00 2014-05-11 03:21:50.250 131 12563.45 123.92 54842.05 88888.00 2014-05-11 03:21:50.375 131 12563.42 123.97 54842.07 88888.00 2014-05-11 03:21:50.500 131 12563.38 124.00 54842.07 88888.00 2014-05-11 03:21:50.625 131 12563.35 124.00 54842.10 88888.00 2014-05-11 03:21:50.750 131 12563.33 124.08 54842.10 88888.00 2014-05-11 03:21:50.875 131 12563.30 124.12 54842.15 88888.00 2014-05-11 03:21:51.000 131 12563.27 124.17 54842.18 88888.00 2014-05-11 03:21:51.125 131 12563.17 124.15 54842.18 88888.00 2014-05-11 03:21:51.250 131 12562.98 124.17 54842.20 88888.00 2014-05-11 03:21:51.375 131 12562.95 124.22 54842.22 88888.00 2014-05-11 03:21:51.500 131 12562.90 124.28 54842.22 88888.00 2014-05-11 03:21:51.625 131 12562.88 124.28 54842.22 88888.00 2014-05-11 03:21:51.750 131 12562.85 124.30 54842.25 88888.00 2014-05-11 03:21:51.875 131 12562.85 124.40 54842.30 88888.00 2014-05-11 03:21:52.000 131 12562.80 124.38 54842.32 88888.00 2014-05-11 03:21:52.125 131 12562.70 124.42 54842.32 88888.00 2014-05-11 03:21:52.250 131 12562.60 124.45 54842.35 88888.00 2014-05-11 03:21:52.375 131 12562.60 124.50 54842.32 88888.00 2014-05-11 03:21:52.500 131 12562.55 124.55 54842.35 88888.00 2014-05-11 03:21:52.625 131 12562.45 124.58 54842.38 88888.00 2014-05-11 03:21:52.750 131 12562.40 124.65 54842.40 88888.00 2014-05-11 03:21:52.875 131 12562.38 124.67 54842.45 88888.00 2014-05-11 03:21:53.000 131 12562.35 124.70 54842.45 88888.00 2014-05-11 03:21:53.125 131 12562.30 124.75 54842.45 88888.00 2014-05-11 03:21:53.250 131 12562.27 124.80 54842.45 88888.00 2014-05-11 03:21:53.375 131 12562.23 124.80 54842.45 88888.00 2014-05-11 03:21:53.500 131 12562.17 124.83 54842.47 88888.00 2014-05-11 03:21:53.625 131 12562.15 124.88 54842.47 88888.00 2014-05-11 03:21:53.750 131 12562.12 124.95 54842.50 88888.00 2014-05-11 03:21:53.875 131 12562.08 124.95 54842.53 88888.00 2014-05-11 03:21:54.000 131 12562.10 124.97 54842.53 88888.00 2014-05-11 03:21:54.125 131 12562.08 125.03 54842.57 88888.00 2014-05-11 03:21:54.250 131 12561.98 125.05 54842.62 88888.00 2014-05-11 03:21:54.375 131 12561.88 125.10 54842.62 88888.00 2014-05-11 03:21:54.500 131 12561.85 125.12 54842.68 88888.00 2014-05-11 03:21:54.625 131 12561.85 125.17 54842.70 88888.00 2014-05-11 03:21:54.750 131 12561.83 125.22 54842.68 88888.00 2014-05-11 03:21:54.875 131 12561.80 125.25 54842.68 88888.00 2014-05-11 03:21:55.000 131 12561.75 125.28 54842.68 88888.00 2014-05-11 03:21:55.125 131 12561.65 125.30 54842.70 88888.00 2014-05-11 03:21:55.250 131 12561.52 125.28 54842.70 88888.00 2014-05-11 03:21:55.375 131 12561.52 125.33 54842.72 88888.00 2014-05-11 03:21:55.500 131 12561.48 125.35 54842.72 88888.00 2014-05-11 03:21:55.625 131 12561.42 125.33 54842.72 88888.00 2014-05-11 03:21:55.750 131 12561.40 125.35 54842.70 88888.00 2014-05-11 03:21:55.875 131 12561.42 125.35 54842.70 88888.00 2014-05-11 03:21:56.000 131 12561.42 125.40 54842.75 88888.00 2014-05-11 03:21:56.125 131 12561.38 125.45 54842.82 88888.00 2014-05-11 03:21:56.250 131 12561.35 125.47 54842.82 88888.00 2014-05-11 03:21:56.375 131 12561.25 125.42 54842.80 88888.00 2014-05-11 03:21:56.500 131 12561.17 125.45 54842.80 88888.00 2014-05-11 03:21:56.625 131 12561.20 125.53 54842.85 88888.00 2014-05-11 03:21:56.750 131 12561.20 125.53 54842.88 88888.00 2014-05-11 03:21:56.875 131 12561.17 125.55 54842.90 88888.00 2014-05-11 03:21:57.000 131 12561.15 125.55 54842.88 88888.00 2014-05-11 03:21:57.125 131 12561.02 125.58 54842.97 88888.00 2014-05-11 03:21:57.250 131 12560.92 125.60 54843.00 88888.00 2014-05-11 03:21:57.375 131 12560.95 125.62 54842.97 88888.00 2014-05-11 03:21:57.500 131 12560.88 125.67 54842.95 88888.00 2014-05-11 03:21:57.625 131 12560.90 125.70 54842.97 88888.00 2014-05-11 03:21:57.750 131 12560.88 125.70 54842.97 88888.00 2014-05-11 03:21:57.875 131 12560.85 125.70 54843.00 88888.00 2014-05-11 03:21:58.000 131 12560.80 125.78 54843.00 88888.00 2014-05-11 03:21:58.125 131 12560.73 125.78 54843.03 88888.00 2014-05-11 03:21:58.250 131 12560.70 125.78 54843.03 88888.00 2014-05-11 03:21:58.375 131 12560.73 125.80 54843.00 88888.00 2014-05-11 03:21:58.500 131 12560.67 125.85 54843.03 88888.00 2014-05-11 03:21:58.625 131 12560.65 125.90 54843.05 88888.00 2014-05-11 03:21:58.750 131 12560.62 125.95 54843.03 88888.00 2014-05-11 03:21:58.875 131 12560.60 125.97 54843.07 88888.00 2014-05-11 03:21:59.000 131 12560.62 126.03 54843.10 88888.00 2014-05-11 03:21:59.125 131 12560.62 126.08 54843.12 88888.00 2014-05-11 03:21:59.250 131 12560.52 126.05 54843.10 88888.00 2014-05-11 03:21:59.375 131 12560.48 126.08 54843.15 88888.00 2014-05-11 03:21:59.500 131 12560.48 126.12 54843.15 88888.00 2014-05-11 03:21:59.625 131 12560.42 126.17 54843.15 88888.00 2014-05-11 03:21:59.750 131 12560.38 126.20 54843.15 88888.00 2014-05-11 03:21:59.875 131 12560.33 126.22 54843.18 88888.00 2014-05-11 03:22:00.000 131 12560.30 126.28 54843.18 88888.00 2014-05-11 03:22:00.125 131 12560.33 126.30 54843.20 88888.00 2014-05-11 03:22:00.250 131 12560.23 126.33 54843.22 88888.00 2014-05-11 03:22:00.375 131 12560.17 126.33 54843.20 88888.00 2014-05-11 03:22:00.500 131 12560.12 126.38 54843.20 88888.00 2014-05-11 03:22:00.625 131 12560.15 126.42 54843.22 88888.00 2014-05-11 03:22:00.750 131 12560.17 126.45 54843.25 88888.00 2014-05-11 03:22:00.875 131 12560.15 126.47 54843.25 88888.00 2014-05-11 03:22:01.000 131 12560.15 126.53 54843.28 88888.00 2014-05-11 03:22:01.125 131 12560.17 126.58 54843.28 88888.00 2014-05-11 03:22:01.250 131 12560.12 126.62 54843.30 88888.00 2014-05-11 03:22:01.375 131 12560.08 126.62 54843.32 88888.00 2014-05-11 03:22:01.500 131 12560.08 126.65 54843.32 88888.00 2014-05-11 03:22:01.625 131 12560.15 126.67 54843.32 88888.00 2014-05-11 03:22:01.750 131 12560.10 126.70 54843.32 88888.00 2014-05-11 03:22:01.875 131 12560.08 126.75 54843.32 88888.00 2014-05-11 03:22:02.000 131 12560.02 126.78 54843.32 88888.00 2014-05-11 03:22:02.125 131 12560.02 126.80 54843.35 88888.00 2014-05-11 03:22:02.250 131 12560.05 126.83 54843.38 88888.00 2014-05-11 03:22:02.375 131 12560.08 126.85 54843.35 88888.00 2014-05-11 03:22:02.500 131 12560.00 126.88 54843.35 88888.00 2014-05-11 03:22:02.625 131 12560.00 126.88 54843.35 88888.00 2014-05-11 03:22:02.750 131 12560.00 126.88 54843.35 88888.00 2014-05-11 03:22:02.875 131 12559.98 126.90 54843.35 88888.00 2014-05-11 03:22:03.000 131 12559.98 126.95 54843.35 88888.00 2014-05-11 03:22:03.125 131 12560.00 127.00 54843.40 88888.00 2014-05-11 03:22:03.250 131 12560.00 127.03 54843.40 88888.00 2014-05-11 03:22:03.375 131 12559.98 127.00 54843.38 88888.00 2014-05-11 03:22:03.500 131 12559.90 127.05 54843.38 88888.00 2014-05-11 03:22:03.625 131 12559.92 127.10 54843.40 88888.00 2014-05-11 03:22:03.750 131 12559.90 127.12 54843.43 88888.00 2014-05-11 03:22:03.875 131 12559.88 127.15 54843.45 88888.00 2014-05-11 03:22:04.000 131 12559.80 127.15 54843.45 88888.00 2014-05-11 03:22:04.125 131 12559.75 127.17 54843.47 88888.00 2014-05-11 03:22:04.250 131 12559.75 127.20 54843.45 88888.00 2014-05-11 03:22:04.375 131 12559.83 127.25 54843.50 88888.00 2014-05-11 03:22:04.500 131 12559.83 127.25 54843.47 88888.00 2014-05-11 03:22:04.625 131 12559.83 127.22 54843.45 88888.00 2014-05-11 03:22:04.750 131 12559.83 127.25 54843.50 88888.00 2014-05-11 03:22:04.875 131 12559.73 127.30 54843.53 88888.00 2014-05-11 03:22:05.000 131 12559.73 127.33 54843.50 88888.00 2014-05-11 03:22:05.125 131 12559.73 127.40 54843.50 88888.00 2014-05-11 03:22:05.250 131 12559.77 127.42 54843.53 88888.00 2014-05-11 03:22:05.375 131 12559.73 127.45 54843.53 88888.00 2014-05-11 03:22:05.500 131 12559.67 127.45 54843.55 88888.00 2014-05-11 03:22:05.625 131 12559.77 127.47 54843.55 88888.00 2014-05-11 03:22:05.750 131 12559.77 127.50 54843.57 88888.00 2014-05-11 03:22:05.875 131 12559.73 127.50 54843.57 88888.00 2014-05-11 03:22:06.000 131 12559.75 127.55 54843.60 88888.00 2014-05-11 03:22:06.125 131 12559.85 127.60 54843.60 88888.00 2014-05-11 03:22:06.250 131 12559.83 127.62 54843.57 88888.00 2014-05-11 03:22:06.375 131 12559.83 127.65 54843.57 88888.00 2014-05-11 03:22:06.500 131 12559.77 127.70 54843.57 88888.00 2014-05-11 03:22:06.625 131 12559.73 127.70 54843.57 88888.00 2014-05-11 03:22:06.750 131 12559.67 127.72 54843.57 88888.00 2014-05-11 03:22:06.875 131 12559.67 127.80 54843.57 88888.00 2014-05-11 03:22:07.000 131 12559.67 127.88 54843.57 88888.00 2014-05-11 03:22:07.125 131 12559.73 127.88 54843.57 88888.00 2014-05-11 03:22:07.250 131 12559.70 127.88 54843.62 88888.00 2014-05-11 03:22:07.375 131 12559.73 127.92 54843.62 88888.00 2014-05-11 03:22:07.500 131 12559.80 127.95 54843.62 88888.00 2014-05-11 03:22:07.625 131 12559.85 128.00 54843.62 88888.00 2014-05-11 03:22:07.750 131 12559.77 128.00 54843.62 88888.00 2014-05-11 03:22:07.875 131 12559.70 128.00 54843.62 88888.00 2014-05-11 03:22:08.000 131 12559.75 128.03 54843.62 88888.00 2014-05-11 03:22:08.125 131 12559.80 128.05 54843.62 88888.00 2014-05-11 03:22:08.250 131 12559.83 128.05 54843.65 88888.00 2014-05-11 03:22:08.375 131 12559.85 128.05 54843.65 88888.00 2014-05-11 03:22:08.500 131 12559.85 128.10 54843.65 88888.00 2014-05-11 03:22:08.625 131 12559.85 128.15 54843.68 88888.00 2014-05-11 03:22:08.750 131 12559.83 128.18 54843.68 88888.00 2014-05-11 03:22:08.875 131 12559.85 128.20 54843.65 88888.00 2014-05-11 03:22:09.000 131 12559.88 128.20 54843.60 88888.00 2014-05-11 03:22:09.125 131 12559.80 128.22 54843.62 88888.00 2014-05-11 03:22:09.250 131 12559.77 128.28 54843.68 88888.00 2014-05-11 03:22:09.375 131 12559.85 128.28 54843.68 88888.00 2014-05-11 03:22:09.500 131 12559.88 128.32 54843.65 88888.00 2014-05-11 03:22:09.625 131 12559.88 128.32 54843.60 88888.00 2014-05-11 03:22:09.750 131 12559.90 128.38 54843.60 88888.00 2014-05-11 03:22:09.875 131 12559.92 128.45 54843.62 88888.00 2014-05-11 03:22:10.000 131 12559.95 128.47 54843.62 88888.00 2014-05-11 03:22:10.125 131 12559.95 128.47 54843.65 88888.00 2014-05-11 03:22:10.250 131 12559.95 128.47 54843.62 88888.00 2014-05-11 03:22:10.375 131 12560.00 128.55 54843.65 88888.00 2014-05-11 03:22:10.500 131 12560.08 128.62 54843.65 88888.00 2014-05-11 03:22:10.625 131 12560.05 128.62 54843.62 88888.00 2014-05-11 03:22:10.750 131 12560.00 128.65 54843.62 88888.00 2014-05-11 03:22:10.875 131 12560.00 128.68 54843.65 88888.00 2014-05-11 03:22:11.000 131 12560.00 128.70 54843.62 88888.00 2014-05-11 03:22:11.125 131 12560.08 128.75 54843.65 88888.00 2014-05-11 03:22:11.250 131 12560.10 128.78 54843.65 88888.00 2014-05-11 03:22:11.375 131 12560.08 128.78 54843.65 88888.00 2014-05-11 03:22:11.500 131 12560.08 128.78 54843.68 88888.00 2014-05-11 03:22:11.625 131 12560.17 128.82 54843.68 88888.00 2014-05-11 03:22:11.750 131 12560.20 128.88 54843.68 88888.00 2014-05-11 03:22:11.875 131 12560.17 128.88 54843.68 88888.00 2014-05-11 03:22:12.000 131 12560.12 128.90 54843.68 88888.00 2014-05-11 03:22:12.125 131 12560.17 128.95 54843.72 88888.00 2014-05-11 03:22:12.250 131 12560.17 128.97 54843.70 88888.00 2014-05-11 03:22:12.375 131 12560.23 129.00 54843.68 88888.00 2014-05-11 03:22:12.500 131 12560.25 129.00 54843.65 88888.00 2014-05-11 03:22:12.625 131 12560.25 129.05 54843.68 88888.00 2014-05-11 03:22:12.750 131 12560.27 129.07 54843.65 88888.00 2014-05-11 03:22:12.875 131 12560.35 129.10 54843.65 88888.00 2014-05-11 03:22:13.000 131 12560.42 129.10 54843.65 88888.00 2014-05-11 03:22:13.125 131 12560.45 129.10 54843.68 88888.00 2014-05-11 03:22:13.250 131 12560.42 129.18 54843.65 88888.00 2014-05-11 03:22:13.375 131 12560.40 129.18 54843.65 88888.00 2014-05-11 03:22:13.500 131 12560.40 129.20 54843.65 88888.00 2014-05-11 03:22:13.625 131 12560.45 129.25 54843.65 88888.00 2014-05-11 03:22:13.750 131 12560.50 129.28 54843.68 88888.00 2014-05-11 03:22:13.875 131 12560.52 129.30 54843.68 88888.00 2014-05-11 03:22:14.000 131 12560.60 129.32 54843.68 88888.00 2014-05-11 03:22:14.125 131 12560.70 129.38 54843.68 88888.00 2014-05-11 03:22:14.250 131 12560.67 129.38 54843.65 88888.00 2014-05-11 03:22:14.375 131 12560.62 129.38 54843.65 88888.00 2014-05-11 03:22:14.500 131 12560.65 129.43 54843.65 88888.00 2014-05-11 03:22:14.625 131 12560.75 129.50 54843.68 88888.00 2014-05-11 03:22:14.750 131 12560.85 129.47 54843.68 88888.00 2014-05-11 03:22:14.875 131 12560.88 129.47 54843.62 88888.00 2014-05-11 03:22:15.000 131 12560.83 129.50 54843.62 88888.00 2014-05-11 03:22:15.125 131 12560.80 129.53 54843.62 88888.00 2014-05-11 03:22:15.250 131 12560.77 129.55 54843.62 88888.00 2014-05-11 03:22:15.375 131 12560.83 129.55 54843.62 88888.00 2014-05-11 03:22:15.500 131 12560.95 129.55 54843.62 88888.00 2014-05-11 03:22:15.625 131 12561.00 129.57 54843.62 88888.00 2014-05-11 03:22:15.750 131 12561.05 129.60 54843.62 88888.00 2014-05-11 03:22:15.875 131 12561.05 129.65 54843.62 88888.00 2014-05-11 03:22:16.000 131 12561.05 129.65 54843.62 88888.00 2014-05-11 03:22:16.125 131 12561.02 129.65 54843.62 88888.00 2014-05-11 03:22:16.250 131 12561.05 129.68 54843.60 88888.00 2014-05-11 03:22:16.375 131 12561.12 129.70 54843.60 88888.00 2014-05-11 03:22:16.500 131 12561.15 129.70 54843.60 88888.00 2014-05-11 03:22:16.625 131 12561.17 129.75 54843.60 88888.00 2014-05-11 03:22:16.750 131 12561.23 129.80 54843.60 88888.00 2014-05-11 03:22:16.875 131 12561.27 129.85 54843.60 88888.00 2014-05-11 03:22:17.000 131 12561.27 129.88 54843.60 88888.00 2014-05-11 03:22:17.125 131 12561.33 129.88 54843.62 88888.00 2014-05-11 03:22:17.250 131 12561.30 129.88 54843.57 88888.00 2014-05-11 03:22:17.375 131 12561.35 129.90 54843.57 88888.00 2014-05-11 03:22:17.500 131 12561.45 129.95 54843.57 88888.00 2014-05-11 03:22:17.625 131 12561.42 129.97 54843.55 88888.00 2014-05-11 03:22:17.750 131 12561.38 129.97 54843.57 88888.00 2014-05-11 03:22:17.875 131 12561.42 130.00 54843.57 88888.00 2014-05-11 03:22:18.000 131 12561.48 130.00 54843.57 88888.00 2014-05-11 03:22:18.125 131 12561.50 130.07 54843.57 88888.00 2014-05-11 03:22:18.250 131 12561.52 130.07 54843.57 88888.00 2014-05-11 03:22:18.375 131 12561.58 130.07 54843.55 88888.00 2014-05-11 03:22:18.500 131 12561.60 130.12 54843.55 88888.00 2014-05-11 03:22:18.625 131 12561.65 130.18 54843.57 88888.00 2014-05-11 03:22:18.750 131 12561.67 130.18 54843.57 88888.00 2014-05-11 03:22:18.875 131 12561.67 130.20 54843.55 88888.00 2014-05-11 03:22:19.000 131 12561.73 130.20 54843.55 88888.00 2014-05-11 03:22:19.125 131 12561.80 130.22 54843.53 88888.00 2014-05-11 03:22:19.250 131 12561.70 130.25 54843.55 88888.00 2014-05-11 03:22:19.375 131 12561.73 130.25 54843.55 88888.00 2014-05-11 03:22:19.500 131 12561.83 130.25 54843.55 88888.00 2014-05-11 03:22:19.625 131 12561.83 130.25 54843.53 88888.00 2014-05-11 03:22:19.750 131 12561.83 130.30 54843.55 88888.00 2014-05-11 03:22:19.875 131 12561.83 130.30 54843.55 88888.00 2014-05-11 03:22:20.000 131 12561.85 130.30 54843.53 88888.00 2014-05-11 03:22:20.125 131 12561.92 130.32 54843.53 88888.00 2014-05-11 03:22:20.250 131 12561.95 130.30 54843.53 88888.00 2014-05-11 03:22:20.375 131 12562.10 130.40 54843.60 88888.00 2014-05-11 03:22:20.500 131 12562.15 130.43 54843.57 88888.00 2014-05-11 03:22:20.625 131 12562.08 130.40 54843.53 88888.00 2014-05-11 03:22:20.750 131 12562.00 130.38 54843.53 88888.00 2014-05-11 03:22:20.875 131 12562.05 130.38 54843.50 88888.00 2014-05-11 03:22:21.000 131 12562.08 130.38 54843.47 88888.00 2014-05-11 03:22:21.125 131 12562.10 130.40 54843.47 88888.00 2014-05-11 03:22:21.250 131 12562.17 130.40 54843.45 88888.00 2014-05-11 03:22:21.375 131 12562.30 130.43 54843.45 88888.00 2014-05-11 03:22:21.500 131 12562.30 130.45 54843.45 88888.00 2014-05-11 03:22:21.625 131 12562.35 130.43 54843.50 88888.00 2014-05-11 03:22:21.750 131 12562.35 130.45 54843.50 88888.00 2014-05-11 03:22:21.875 131 12562.38 130.45 54843.50 88888.00 2014-05-11 03:22:22.000 131 12562.42 130.45 54843.47 88888.00 2014-05-11 03:22:22.125 131 12562.50 130.47 54843.45 88888.00 2014-05-11 03:22:22.250 131 12562.55 130.45 54843.43 88888.00 2014-05-11 03:22:22.375 131 12562.60 130.47 54843.43 88888.00 2014-05-11 03:22:22.500 131 12562.65 130.47 54843.45 88888.00 2014-05-11 03:22:22.625 131 12562.67 130.53 54843.45 88888.00 2014-05-11 03:22:22.750 131 12562.67 130.53 54843.43 88888.00 2014-05-11 03:22:22.875 131 12562.70 130.53 54843.40 88888.00 2014-05-11 03:22:23.000 131 12562.80 130.50 54843.38 88888.00 2014-05-11 03:22:23.125 131 12562.92 130.55 54843.38 88888.00 2014-05-11 03:22:23.250 131 12562.92 130.53 54843.40 88888.00 2014-05-11 03:22:23.375 131 12562.90 130.47 54843.40 88888.00 2014-05-11 03:22:23.500 131 12563.00 130.47 54843.40 88888.00 2014-05-11 03:22:23.625 131 12563.02 130.47 54843.40 88888.00 2014-05-11 03:22:23.750 131 12563.05 130.47 54843.40 88888.00 2014-05-11 03:22:23.875 131 12563.05 130.47 54843.40 88888.00 2014-05-11 03:22:24.000 131 12563.12 130.50 54843.38 88888.00 2014-05-11 03:22:24.125 131 12563.10 130.55 54843.40 88888.00 2014-05-11 03:22:24.250 131 12563.20 130.55 54843.43 88888.00 2014-05-11 03:22:24.375 131 12563.25 130.55 54843.40 88888.00 2014-05-11 03:22:24.500 131 12563.27 130.53 54843.38 88888.00 2014-05-11 03:22:24.625 131 12563.33 130.53 54843.40 88888.00 2014-05-11 03:22:24.750 131 12563.35 130.55 54843.43 88888.00 2014-05-11 03:22:24.875 131 12563.40 130.57 54843.43 88888.00 2014-05-11 03:22:25.000 131 12563.48 130.60 54843.40 88888.00 2014-05-11 03:22:25.125 131 12563.55 130.60 54843.38 88888.00 2014-05-11 03:22:25.250 131 12563.50 130.60 54843.38 88888.00 2014-05-11 03:22:25.375 131 12563.52 130.60 54843.35 88888.00 2014-05-11 03:22:25.500 131 12563.50 130.57 54843.35 88888.00 2014-05-11 03:22:25.625 131 12563.58 130.62 54843.40 88888.00 2014-05-11 03:22:25.750 131 12563.60 130.65 54843.40 88888.00 2014-05-11 03:22:25.875 131 12563.65 130.68 54843.38 88888.00 2014-05-11 03:22:26.000 131 12563.73 130.68 54843.35 88888.00 2014-05-11 03:22:26.125 131 12563.70 130.65 54843.35 88888.00 2014-05-11 03:22:26.250 131 12563.75 130.65 54843.35 88888.00 2014-05-11 03:22:26.375 131 12563.80 130.68 54843.38 88888.00 2014-05-11 03:22:26.500 131 12563.80 130.65 54843.35 88888.00 2014-05-11 03:22:26.625 131 12563.80 130.70 54843.32 88888.00 2014-05-11 03:22:26.750 131 12563.88 130.68 54843.32 88888.00 2014-05-11 03:22:26.875 131 12563.92 130.72 54843.32 88888.00 2014-05-11 03:22:27.000 131 12563.92 130.72 54843.32 88888.00 2014-05-11 03:22:27.125 131 12563.98 130.72 54843.35 88888.00 2014-05-11 03:22:27.250 131 12563.98 130.68 54843.35 88888.00 2014-05-11 03:22:27.375 131 12564.00 130.65 54843.30 88888.00 2014-05-11 03:22:27.500 131 12564.12 130.72 54843.35 88888.00 2014-05-11 03:22:27.625 131 12564.12 130.78 54843.38 88888.00 2014-05-11 03:22:27.750 131 12564.15 130.78 54843.38 88888.00 2014-05-11 03:22:27.875 131 12564.15 130.75 54843.35 88888.00 2014-05-11 03:22:28.000 131 12564.17 130.78 54843.32 88888.00 2014-05-11 03:22:28.125 131 12564.27 130.78 54843.32 88888.00 2014-05-11 03:22:28.250 131 12564.27 130.75 54843.35 88888.00 2014-05-11 03:22:28.375 131 12564.30 130.78 54843.38 88888.00 2014-05-11 03:22:28.500 131 12564.33 130.80 54843.35 88888.00 2014-05-11 03:22:28.625 131 12564.33 130.80 54843.35 88888.00 2014-05-11 03:22:28.750 131 12564.27 130.78 54843.32 88888.00 2014-05-11 03:22:28.875 131 12564.35 130.80 54843.30 88888.00 2014-05-11 03:22:29.000 131 12564.40 130.82 54843.32 88888.00 2014-05-11 03:22:29.125 131 12564.50 130.82 54843.35 88888.00 2014-05-11 03:22:29.250 131 12564.52 130.78 54843.35 88888.00 2014-05-11 03:22:29.375 131 12564.52 130.78 54843.35 88888.00 2014-05-11 03:22:29.500 131 12564.50 130.75 54843.38 88888.00 2014-05-11 03:22:29.625 131 12564.60 130.78 54843.35 88888.00 2014-05-11 03:22:29.750 131 12564.67 130.78 54843.35 88888.00 2014-05-11 03:22:29.875 131 12564.73 130.80 54843.32 88888.00 2014-05-11 03:22:30.000 131 12564.67 130.82 54843.32 88888.00 2014-05-11 03:22:30.125 131 12564.67 130.82 54843.38 88888.00 2014-05-11 03:22:30.250 131 12564.65 130.78 54843.35 88888.00 2014-05-11 03:22:30.375 131 12564.70 130.82 54843.35 88888.00 2014-05-11 03:22:30.500 131 12564.75 130.82 54843.35 88888.00 2014-05-11 03:22:30.625 131 12564.83 130.85 54843.38 88888.00 2014-05-11 03:22:30.750 131 12564.83 130.80 54843.35 88888.00 2014-05-11 03:22:30.875 131 12564.88 130.78 54843.32 88888.00 2014-05-11 03:22:31.000 131 12564.90 130.78 54843.30 88888.00 2014-05-11 03:22:31.125 131 12564.98 130.80 54843.30 88888.00 2014-05-11 03:22:31.250 131 12564.98 130.78 54843.30 88888.00 2014-05-11 03:22:31.375 131 12564.98 130.78 54843.30 88888.00 2014-05-11 03:22:31.500 131 12564.98 130.78 54843.30 88888.00 2014-05-11 03:22:31.625 131 12565.08 130.75 54843.32 88888.00 2014-05-11 03:22:31.750 131 12565.10 130.75 54843.32 88888.00 2014-05-11 03:22:31.875 131 12565.08 130.75 54843.32 88888.00 2014-05-11 03:22:32.000 131 12565.05 130.72 54843.32 88888.00 2014-05-11 03:22:32.125 131 12565.15 130.75 54843.35 88888.00 2014-05-11 03:22:32.250 131 12565.17 130.75 54843.38 88888.00 2014-05-11 03:22:32.375 131 12565.20 130.78 54843.40 88888.00 2014-05-11 03:22:32.500 131 12565.20 130.75 54843.38 88888.00 2014-05-11 03:22:32.625 131 12565.12 130.75 54843.35 88888.00 2014-05-11 03:22:32.750 131 12565.12 130.75 54843.35 88888.00 2014-05-11 03:22:32.875 131 12565.17 130.78 54843.38 88888.00 2014-05-11 03:22:33.000 131 12565.25 130.78 54843.40 88888.00 2014-05-11 03:22:33.125 131 12565.25 130.75 54843.43 88888.00 2014-05-11 03:22:33.250 131 12565.25 130.75 54843.35 88888.00 2014-05-11 03:22:33.375 131 12565.30 130.80 54843.38 88888.00 2014-05-11 03:22:33.500 131 12565.38 130.80 54843.40 88888.00 2014-05-11 03:22:33.625 131 12565.45 130.80 54843.40 88888.00 2014-05-11 03:22:33.750 131 12565.42 130.80 54843.40 88888.00 2014-05-11 03:22:33.875 131 12565.38 130.78 54843.38 88888.00 2014-05-11 03:22:34.000 131 12565.40 130.78 54843.35 88888.00 2014-05-11 03:22:34.125 131 12565.40 130.75 54843.38 88888.00 2014-05-11 03:22:34.250 131 12565.40 130.80 54843.43 88888.00 2014-05-11 03:22:34.375 131 12565.42 130.75 54843.40 88888.00 2014-05-11 03:22:34.500 131 12565.52 130.75 54843.40 88888.00 2014-05-11 03:22:34.625 131 12565.55 130.78 54843.40 88888.00 2014-05-11 03:22:34.750 131 12565.60 130.78 54843.43 88888.00 2014-05-11 03:22:34.875 131 12565.65 130.80 54843.45 88888.00 2014-05-11 03:22:35.000 131 12565.65 130.80 54843.45 88888.00 2014-05-11 03:22:35.125 131 12565.67 130.75 54843.45 88888.00 2014-05-11 03:22:35.250 131 12565.62 130.72 54843.45 88888.00 2014-05-11 03:22:35.375 131 12565.65 130.72 54843.43 88888.00 2014-05-11 03:22:35.500 131 12565.67 130.72 54843.40 88888.00 2014-05-11 03:22:35.625 131 12565.70 130.75 54843.40 88888.00 2014-05-11 03:22:35.750 131 12565.70 130.72 54843.43 88888.00 2014-05-11 03:22:35.875 131 12565.75 130.72 54843.40 88888.00 2014-05-11 03:22:36.000 131 12565.80 130.75 54843.43 88888.00 2014-05-11 03:22:36.125 131 12565.80 130.78 54843.43 88888.00 2014-05-11 03:22:36.250 131 12565.75 130.72 54843.43 88888.00 2014-05-11 03:22:36.375 131 12565.83 130.75 54843.45 88888.00 2014-05-11 03:22:36.500 131 12565.90 130.75 54843.45 88888.00 2014-05-11 03:22:36.625 131 12565.88 130.78 54843.45 88888.00 2014-05-11 03:22:36.750 131 12565.88 130.75 54843.45 88888.00 2014-05-11 03:22:36.875 131 12565.85 130.75 54843.50 88888.00 2014-05-11 03:22:37.000 131 12565.88 130.78 54843.45 88888.00 2014-05-11 03:22:37.125 131 12565.92 130.75 54843.45 88888.00 2014-05-11 03:22:37.250 131 12565.90 130.70 54843.50 88888.00 2014-05-11 03:22:37.375 131 12565.98 130.68 54843.47 88888.00 2014-05-11 03:22:37.500 131 12565.98 130.70 54843.47 88888.00 2014-05-11 03:22:37.625 131 12566.00 130.70 54843.50 88888.00 2014-05-11 03:22:37.750 131 12566.02 130.68 54843.53 88888.00 2014-05-11 03:22:37.875 131 12566.05 130.70 54843.53 88888.00 2014-05-11 03:22:38.000 131 12566.08 130.65 54843.50 88888.00 2014-05-11 03:22:38.125 131 12566.05 130.65 54843.47 88888.00 2014-05-11 03:22:38.250 131 12566.05 130.62 54843.47 88888.00 2014-05-11 03:22:38.375 131 12566.10 130.62 54843.50 88888.00 2014-05-11 03:22:38.500 131 12566.10 130.60 54843.55 88888.00 2014-05-11 03:22:38.625 131 12566.10 130.57 54843.53 88888.00 2014-05-11 03:22:38.750 131 12566.12 130.57 54843.55 88888.00 2014-05-11 03:22:38.875 131 12566.20 130.60 54843.57 88888.00 2014-05-11 03:22:39.000 131 12566.17 130.62 54843.57 88888.00 2014-05-11 03:22:39.125 131 12566.12 130.57 54843.57 88888.00 2014-05-11 03:22:39.250 131 12566.08 130.57 54843.60 88888.00 2014-05-11 03:22:39.375 131 12566.17 130.55 54843.57 88888.00 2014-05-11 03:22:39.500 131 12566.20 130.55 54843.57 88888.00 2014-05-11 03:22:39.625 131 12566.20 130.55 54843.57 88888.00 2014-05-11 03:22:39.750 131 12566.17 130.55 54843.57 88888.00 2014-05-11 03:22:39.875 131 12566.20 130.55 54843.60 88888.00 2014-05-11 03:22:40.000 131 12566.15 130.53 54843.62 88888.00 2014-05-11 03:22:40.125 131 12566.23 130.50 54843.62 88888.00 2014-05-11 03:22:40.250 131 12566.30 130.50 54843.60 88888.00 2014-05-11 03:22:40.375 131 12566.27 130.50 54843.62 88888.00 2014-05-11 03:22:40.500 131 12566.20 130.47 54843.55 88888.00 2014-05-11 03:22:40.625 131 12566.23 130.47 54843.57 88888.00 2014-05-11 03:22:40.750 131 12566.25 130.53 54843.60 88888.00 2014-05-11 03:22:40.875 131 12566.30 130.50 54843.62 88888.00 2014-05-11 03:22:41.000 131 12566.33 130.45 54843.62 88888.00 2014-05-11 03:22:41.125 131 12566.35 130.43 54843.65 88888.00 2014-05-11 03:22:41.250 131 12566.33 130.40 54843.70 88888.00 2014-05-11 03:22:41.375 131 12566.27 130.43 54843.70 88888.00 2014-05-11 03:22:41.500 131 12566.33 130.40 54843.72 88888.00 2014-05-11 03:22:41.625 131 12566.35 130.40 54843.75 88888.00 2014-05-11 03:22:41.750 131 12566.33 130.43 54843.75 88888.00 2014-05-11 03:22:41.875 131 12566.35 130.38 54843.70 88888.00 2014-05-11 03:22:42.000 131 12566.30 130.38 54843.70 88888.00 2014-05-11 03:22:42.125 131 12566.27 130.40 54843.75 88888.00 2014-05-11 03:22:42.250 131 12566.25 130.35 54843.75 88888.00 2014-05-11 03:22:42.375 131 12566.27 130.32 54843.72 88888.00 2014-05-11 03:22:42.500 131 12566.35 130.32 54843.72 88888.00 2014-05-11 03:22:42.625 131 12566.40 130.35 54843.78 88888.00 2014-05-11 03:22:42.750 131 12566.40 130.32 54843.75 88888.00 2014-05-11 03:22:42.875 131 12566.42 130.30 54843.75 88888.00 2014-05-11 03:22:43.000 131 12566.42 130.28 54843.75 88888.00 2014-05-11 03:22:43.125 131 12566.40 130.28 54843.80 88888.00 2014-05-11 03:22:43.250 131 12566.38 130.22 54843.80 88888.00 2014-05-11 03:22:43.375 131 12566.42 130.28 54843.80 88888.00 2014-05-11 03:22:43.500 131 12566.40 130.25 54843.80 88888.00 2014-05-11 03:22:43.625 131 12566.38 130.22 54843.80 88888.00 2014-05-11 03:22:43.750 131 12566.38 130.20 54843.82 88888.00 2014-05-11 03:22:43.875 131 12566.38 130.20 54843.82 88888.00 2014-05-11 03:22:44.000 131 12566.38 130.18 54843.82 88888.00 2014-05-11 03:22:44.125 131 12566.38 130.15 54843.85 88888.00 2014-05-11 03:22:44.250 131 12566.35 130.18 54843.85 88888.00 2014-05-11 03:22:44.375 131 12566.38 130.18 54843.82 88888.00 2014-05-11 03:22:44.500 131 12566.35 130.18 54843.82 88888.00 2014-05-11 03:22:44.625 131 12566.30 130.20 54843.85 88888.00 2014-05-11 03:22:44.750 131 12566.35 130.18 54843.85 88888.00 2014-05-11 03:22:44.875 131 12566.35 130.15 54843.85 88888.00 2014-05-11 03:22:45.000 131 12566.33 130.15 54843.88 88888.00 2014-05-11 03:22:45.125 131 12566.40 130.15 54843.93 88888.00 2014-05-11 03:22:45.250 131 12566.40 130.12 54843.93 88888.00 2014-05-11 03:22:45.375 131 12566.40 130.12 54843.93 88888.00 2014-05-11 03:22:45.500 131 12566.42 130.10 54843.90 88888.00 2014-05-11 03:22:45.625 131 12566.45 130.07 54843.90 88888.00 2014-05-11 03:22:45.750 131 12566.38 130.07 54843.93 88888.00 2014-05-11 03:22:45.875 131 12566.40 130.07 54843.93 88888.00 2014-05-11 03:22:46.000 131 12566.48 130.05 54843.90 88888.00 2014-05-11 03:22:46.125 131 12566.48 130.03 54843.93 88888.00 2014-05-11 03:22:46.250 131 12566.38 130.00 54843.97 88888.00 2014-05-11 03:22:46.375 131 12566.42 130.03 54843.97 88888.00 2014-05-11 03:22:46.500 131 12566.48 130.03 54844.00 88888.00 2014-05-11 03:22:46.625 131 12566.48 130.03 54843.97 88888.00 2014-05-11 03:22:46.750 131 12566.45 130.03 54843.97 88888.00 2014-05-11 03:22:46.875 131 12566.50 130.00 54844.00 88888.00 2014-05-11 03:22:47.000 131 12566.58 130.00 54844.00 88888.00 2014-05-11 03:22:47.125 131 12566.55 130.00 54844.00 88888.00 2014-05-11 03:22:47.250 131 12566.50 129.97 54844.03 88888.00 2014-05-11 03:22:47.375 131 12566.48 130.00 54844.03 88888.00 2014-05-11 03:22:47.500 131 12566.52 130.03 54844.03 88888.00 2014-05-11 03:22:47.625 131 12566.55 130.03 54844.03 88888.00 2014-05-11 03:22:47.750 131 12566.52 129.97 54844.05 88888.00 2014-05-11 03:22:47.875 131 12566.48 129.95 54844.05 88888.00 2014-05-11 03:22:48.000 131 12566.52 129.95 54844.03 88888.00 2014-05-11 03:22:48.125 131 12566.55 129.95 54844.05 88888.00 2014-05-11 03:22:48.250 131 12566.48 129.90 54844.07 88888.00 2014-05-11 03:22:48.375 131 12566.48 129.85 54844.07 88888.00 2014-05-11 03:22:48.500 131 12566.48 129.85 54844.10 88888.00 2014-05-11 03:22:48.625 131 12566.48 129.82 54844.10 88888.00 2014-05-11 03:22:48.750 131 12566.48 129.82 54844.15 88888.00 2014-05-11 03:22:48.875 131 12566.42 129.80 54844.15 88888.00 2014-05-11 03:22:49.000 131 12566.40 129.78 54844.12 88888.00 2014-05-11 03:22:49.125 131 12566.42 129.80 54844.15 88888.00 2014-05-11 03:22:49.250 131 12566.40 129.78 54844.18 88888.00 2014-05-11 03:22:49.375 131 12566.45 129.75 54844.18 88888.00 2014-05-11 03:22:49.500 131 12566.38 129.75 54844.15 88888.00 2014-05-11 03:22:49.625 131 12566.38 129.75 54844.15 88888.00 2014-05-11 03:22:49.750 131 12566.40 129.78 54844.20 88888.00 2014-05-11 03:22:49.875 131 12566.42 129.75 54844.22 88888.00 2014-05-11 03:22:50.000 131 12566.50 129.72 54844.22 88888.00 2014-05-11 03:22:50.125 131 12566.52 129.70 54844.25 88888.00 2014-05-11 03:22:50.250 131 12566.48 129.68 54844.22 88888.00 2014-05-11 03:22:50.375 131 12566.48 129.68 54844.22 88888.00 2014-05-11 03:22:50.500 131 12566.45 129.65 54844.22 88888.00 2014-05-11 03:22:50.625 131 12566.40 129.65 54844.28 88888.00 2014-05-11 03:22:50.750 131 12566.40 129.68 54844.25 88888.00 2014-05-11 03:22:50.875 131 12566.42 129.65 54844.25 88888.00 2014-05-11 03:22:51.000 131 12566.45 129.62 54844.25 88888.00 2014-05-11 03:22:51.125 131 12566.42 129.62 54844.30 88888.00 2014-05-11 03:22:51.250 131 12566.38 129.60 54844.30 88888.00 2014-05-11 03:22:51.375 131 12566.42 129.60 54844.28 88888.00 2014-05-11 03:22:51.500 131 12566.38 129.60 54844.28 88888.00 2014-05-11 03:22:51.625 131 12566.38 129.62 54844.32 88888.00 2014-05-11 03:22:51.750 131 12566.40 129.60 54844.35 88888.00 2014-05-11 03:22:51.875 131 12566.40 129.55 54844.32 88888.00 2014-05-11 03:22:52.000 131 12566.40 129.53 54844.28 88888.00 2014-05-11 03:22:52.125 131 12566.40 129.55 54844.35 88888.00 2014-05-11 03:22:52.250 131 12566.40 129.57 54844.38 88888.00 2014-05-11 03:22:52.375 131 12566.35 129.57 54844.38 88888.00 2014-05-11 03:22:52.500 131 12566.27 129.55 54844.35 88888.00 2014-05-11 03:22:52.625 131 12566.25 129.55 54844.38 88888.00 2014-05-11 03:22:52.750 131 12566.17 129.55 54844.40 88888.00 2014-05-11 03:22:52.875 131 12566.17 129.57 54844.40 88888.00 2014-05-11 03:22:53.000 131 12566.20 129.55 54844.40 88888.00 2014-05-11 03:22:53.125 131 12566.15 129.55 54844.43 88888.00 2014-05-11 03:22:53.250 131 12566.20 129.55 54844.47 88888.00 2014-05-11 03:22:53.375 131 12566.27 129.55 54844.47 88888.00 2014-05-11 03:22:53.500 131 12566.27 129.47 54844.47 88888.00 2014-05-11 03:22:53.625 131 12566.27 129.47 54844.45 88888.00 2014-05-11 03:22:53.750 131 12566.27 129.50 54844.43 88888.00 2014-05-11 03:22:53.875 131 12566.25 129.53 54844.47 88888.00 2014-05-11 03:22:54.000 131 12566.27 129.50 54844.45 88888.00 2014-05-11 03:22:54.125 131 12566.30 129.47 54844.50 88888.00 2014-05-11 03:22:54.250 131 12566.20 129.47 54844.50 88888.00 2014-05-11 03:22:54.375 131 12566.17 129.47 54844.50 88888.00 2014-05-11 03:22:54.500 131 12566.15 129.45 54844.50 88888.00 2014-05-11 03:22:54.625 131 12566.12 129.47 54844.47 88888.00 2014-05-11 03:22:54.750 131 12566.12 129.47 54844.50 88888.00 2014-05-11 03:22:54.875 131 12566.12 129.43 54844.55 88888.00 2014-05-11 03:22:55.000 131 12566.15 129.43 54844.55 88888.00 2014-05-11 03:22:55.125 131 12566.10 129.43 54844.53 88888.00 2014-05-11 03:22:55.250 131 12566.08 129.38 54844.57 88888.00 2014-05-11 03:22:55.375 131 12566.17 129.40 54844.55 88888.00 2014-05-11 03:22:55.500 131 12566.15 129.38 54844.60 88888.00 2014-05-11 03:22:55.625 131 12566.12 129.43 54844.62 88888.00 2014-05-11 03:22:55.750 131 12566.20 129.45 54844.62 88888.00 2014-05-11 03:22:55.875 131 12566.20 129.43 54844.62 88888.00 2014-05-11 03:22:56.000 131 12566.17 129.40 54844.60 88888.00 2014-05-11 03:22:56.125 131 12566.20 129.35 54844.60 88888.00 2014-05-11 03:22:56.250 131 12566.12 129.32 54844.60 88888.00 2014-05-11 03:22:56.375 131 12566.12 129.30 54844.60 88888.00 2014-05-11 03:22:56.500 131 12566.08 129.32 54844.60 88888.00 2014-05-11 03:22:56.625 131 12566.08 129.35 54844.62 88888.00 2014-05-11 03:22:56.750 131 12566.05 129.32 54844.62 88888.00 2014-05-11 03:22:56.875 131 12566.08 129.32 54844.62 88888.00 2014-05-11 03:22:57.000 131 12566.05 129.28 54844.65 88888.00 2014-05-11 03:22:57.125 131 12566.08 129.30 54844.70 88888.00 2014-05-11 03:22:57.250 131 12566.05 129.25 54844.70 88888.00 2014-05-11 03:22:57.375 131 12566.02 129.25 54844.72 88888.00 2014-05-11 03:22:57.500 131 12566.02 129.22 54844.70 88888.00 2014-05-11 03:22:57.625 131 12566.05 129.25 54844.72 88888.00 2014-05-11 03:22:57.750 131 12565.98 129.25 54844.72 88888.00 2014-05-11 03:22:57.875 131 12565.90 129.25 54844.72 88888.00 2014-05-11 03:22:58.000 131 12565.95 129.25 54844.72 88888.00 2014-05-11 03:22:58.125 131 12565.98 129.25 54844.72 88888.00 2014-05-11 03:22:58.250 131 12565.92 129.25 54844.78 88888.00 2014-05-11 03:22:58.375 131 12565.98 129.22 54844.78 88888.00 2014-05-11 03:22:58.500 131 12565.90 129.18 54844.78 88888.00 2014-05-11 03:22:58.625 131 12565.92 129.20 54844.78 88888.00 2014-05-11 03:22:58.750 131 12565.95 129.22 54844.75 88888.00 2014-05-11 03:22:58.875 131 12565.98 129.20 54844.78 88888.00 2014-05-11 03:22:59.000 131 12565.98 129.18 54844.78 88888.00 2014-05-11 03:22:59.125 131 12565.90 129.15 54844.80 88888.00 2014-05-11 03:22:59.250 131 12565.90 129.12 54844.82 88888.00 2014-05-11 03:22:59.375 131 12565.95 129.15 54844.82 88888.00 2014-05-11 03:22:59.500 131 12565.90 129.15 54844.85 88888.00 2014-05-11 03:22:59.625 131 12565.90 129.05 54844.85 88888.00 2014-05-11 03:22:59.750 131 12565.90 129.07 54844.85 88888.00 2014-05-11 03:22:59.875 131 12566.00 129.12 54844.88 88888.00 2014-05-11 03:23:00.000 131 12566.05 129.15 54844.88 88888.00 2014-05-11 03:23:00.125 131 12565.95 129.15 54844.88 88888.00 2014-05-11 03:23:00.250 131 12565.83 129.10 54844.88 88888.00 2014-05-11 03:23:00.375 131 12565.77 129.05 54844.88 88888.00 2014-05-11 03:23:00.500 131 12565.80 129.07 54844.88 88888.00 2014-05-11 03:23:00.625 131 12565.88 129.07 54844.88 88888.00 2014-05-11 03:23:00.750 131 12565.85 129.07 54844.88 88888.00 2014-05-11 03:23:00.875 131 12565.85 129.05 54844.90 88888.00 2014-05-11 03:23:01.000 131 12565.88 129.05 54844.90 88888.00 2014-05-11 03:23:01.125 131 12565.88 129.05 54844.93 88888.00 2014-05-11 03:23:01.250 131 12565.80 129.03 54844.93 88888.00 2014-05-11 03:23:01.375 131 12565.80 129.00 54844.93 88888.00 2014-05-11 03:23:01.500 131 12565.80 128.97 54844.95 88888.00 2014-05-11 03:23:01.625 131 12565.83 128.97 54844.93 88888.00 2014-05-11 03:23:01.750 131 12565.85 128.97 54844.93 88888.00 2014-05-11 03:23:01.875 131 12565.83 128.97 54844.95 88888.00 2014-05-11 03:23:02.000 131 12565.85 128.95 54844.95 88888.00 2014-05-11 03:23:02.125 131 12565.85 128.95 54844.97 88888.00 2014-05-11 03:23:02.250 131 12565.77 128.95 54844.95 88888.00 2014-05-11 03:23:02.375 131 12565.80 128.93 54844.95 88888.00 2014-05-11 03:23:02.500 131 12565.80 128.95 54844.97 88888.00 2014-05-11 03:23:02.625 131 12565.83 128.95 54844.97 88888.00 2014-05-11 03:23:02.750 131 12565.83 128.93 54844.97 88888.00 2014-05-11 03:23:02.875 131 12565.83 128.93 54844.97 88888.00 2014-05-11 03:23:03.000 131 12565.83 128.90 54844.97 88888.00 2014-05-11 03:23:03.125 131 12565.85 128.88 54845.00 88888.00 2014-05-11 03:23:03.250 131 12565.80 128.88 54845.05 88888.00 2014-05-11 03:23:03.375 131 12565.83 128.93 54845.05 88888.00 2014-05-11 03:23:03.500 131 12565.90 128.90 54845.03 88888.00 2014-05-11 03:23:03.625 131 12565.88 128.85 54845.03 88888.00 2014-05-11 03:23:03.750 131 12565.80 128.85 54845.03 88888.00 2014-05-11 03:23:03.875 131 12565.83 128.85 54845.05 88888.00 2014-05-11 03:23:04.000 131 12565.83 128.82 54845.05 88888.00 2014-05-11 03:23:04.125 131 12565.80 128.80 54845.07 88888.00 2014-05-11 03:23:04.250 131 12565.73 128.75 54845.05 88888.00 2014-05-11 03:23:04.375 131 12565.77 128.78 54845.05 88888.00 2014-05-11 03:23:04.500 131 12565.77 128.80 54845.07 88888.00 2014-05-11 03:23:04.625 131 12565.70 128.82 54845.07 88888.00 2014-05-11 03:23:04.750 131 12565.73 128.75 54845.05 88888.00 2014-05-11 03:23:04.875 131 12565.73 128.72 54845.05 88888.00 2014-05-11 03:23:05.000 131 12565.77 128.72 54845.05 88888.00 2014-05-11 03:23:05.125 131 12565.77 128.75 54845.10 88888.00 2014-05-11 03:23:05.250 131 12565.77 128.75 54845.12 88888.00 2014-05-11 03:23:05.375 131 12565.80 128.75 54845.07 88888.00 2014-05-11 03:23:05.500 131 12565.83 128.70 54845.07 88888.00 2014-05-11 03:23:05.625 131 12565.88 128.68 54845.07 88888.00 2014-05-11 03:23:05.750 131 12565.85 128.65 54845.07 88888.00 2014-05-11 03:23:05.875 131 12565.83 128.68 54845.07 88888.00 2014-05-11 03:23:06.000 131 12565.88 128.68 54845.07 88888.00 2014-05-11 03:23:06.125 131 12565.88 128.62 54845.05 88888.00 2014-05-11 03:23:06.250 131 12565.83 128.57 54845.05 88888.00 2014-05-11 03:23:06.375 131 12565.80 128.60 54845.05 88888.00 2014-05-11 03:23:06.500 131 12565.80 128.57 54845.07 88888.00 2014-05-11 03:23:06.625 131 12565.80 128.57 54845.07 88888.00 2014-05-11 03:23:06.750 131 12565.83 128.57 54845.10 88888.00 2014-05-11 03:23:06.875 131 12565.83 128.55 54845.10 88888.00 2014-05-11 03:23:07.000 131 12565.88 128.53 54845.07 88888.00 2014-05-11 03:23:07.125 131 12565.95 128.55 54845.12 88888.00 2014-05-11 03:23:07.250 131 12565.98 128.50 54845.12 88888.00 2014-05-11 03:23:07.375 131 12565.98 128.47 54845.07 88888.00 2014-05-11 03:23:07.500 131 12565.92 128.45 54845.07 88888.00 2014-05-11 03:23:07.625 131 12565.95 128.47 54845.07 88888.00 2014-05-11 03:23:07.750 131 12566.02 128.45 54845.12 88888.00 2014-05-11 03:23:07.875 131 12566.08 128.45 54845.12 88888.00 2014-05-11 03:23:08.000 131 12566.08 128.43 54845.12 88888.00 2014-05-11 03:23:08.125 131 12566.02 128.45 54845.12 88888.00 2014-05-11 03:23:08.250 131 12565.98 128.38 54845.10 88888.00 2014-05-11 03:23:08.375 131 12566.02 128.38 54845.10 88888.00 2014-05-11 03:23:08.500 131 12566.08 128.38 54845.10 88888.00 2014-05-11 03:23:08.625 131 12566.12 128.38 54845.12 88888.00 2014-05-11 03:23:08.750 131 12566.17 128.38 54845.12 88888.00 2014-05-11 03:23:08.875 131 12566.25 128.38 54845.12 88888.00 2014-05-11 03:23:09.000 131 12566.25 128.40 54845.10 88888.00 2014-05-11 03:23:09.125 131 12566.27 128.38 54845.12 88888.00 2014-05-11 03:23:09.250 131 12566.27 128.35 54845.15 88888.00 2014-05-11 03:23:09.375 131 12566.30 128.32 54845.12 88888.00 2014-05-11 03:23:09.500 131 12566.35 128.32 54845.12 88888.00 2014-05-11 03:23:09.625 131 12566.38 128.35 54845.12 88888.00 2014-05-11 03:23:09.750 131 12566.33 128.32 54845.12 88888.00 2014-05-11 03:23:09.875 131 12566.38 128.25 54845.12 88888.00 2014-05-11 03:23:10.000 131 12566.42 128.28 54845.10 88888.00 2014-05-11 03:23:10.125 131 12566.45 128.25 54845.12 88888.00 2014-05-11 03:23:10.250 131 12566.38 128.22 54845.15 88888.00 2014-05-11 03:23:10.375 131 12566.38 128.20 54845.10 88888.00 2014-05-11 03:23:10.500 131 12566.40 128.20 54845.07 88888.00 2014-05-11 03:23:10.625 131 12566.45 128.22 54845.12 88888.00 2014-05-11 03:23:10.750 131 12566.45 128.20 54845.12 88888.00 2014-05-11 03:23:10.875 131 12566.48 128.20 54845.12 88888.00 2014-05-11 03:23:11.000 131 12566.52 128.18 54845.07 88888.00 2014-05-11 03:23:11.125 131 12566.52 128.15 54845.12 88888.00 2014-05-11 03:23:11.250 131 12566.52 128.15 54845.12 88888.00 2014-05-11 03:23:11.375 131 12566.52 128.18 54845.15 88888.00 2014-05-11 03:23:11.500 131 12566.62 128.18 54845.12 88888.00 2014-05-11 03:23:11.625 131 12566.62 128.12 54845.12 88888.00 2014-05-11 03:23:11.750 131 12566.60 128.12 54845.12 88888.00 2014-05-11 03:23:11.875 131 12566.65 128.15 54845.12 88888.00 2014-05-11 03:23:12.000 131 12566.77 128.15 54845.12 88888.00 2014-05-11 03:23:12.125 131 12566.80 128.12 54845.12 88888.00 2014-05-11 03:23:12.250 131 12566.75 128.10 54845.10 88888.00 2014-05-11 03:23:12.375 131 12566.77 128.07 54845.10 88888.00 2014-05-11 03:23:12.500 131 12566.83 128.10 54845.07 88888.00 2014-05-11 03:23:12.625 131 12566.90 128.10 54845.12 88888.00 2014-05-11 03:23:12.750 131 12566.98 128.07 54845.07 88888.00 2014-05-11 03:23:12.875 131 12567.02 128.07 54845.10 88888.00 2014-05-11 03:23:13.000 131 12567.05 128.05 54845.07 88888.00 2014-05-11 03:23:13.125 131 12567.02 128.03 54845.07 88888.00 2014-05-11 03:23:13.250 131 12566.92 128.00 54845.07 88888.00 2014-05-11 03:23:13.375 131 12567.00 128.00 54845.10 88888.00 2014-05-11 03:23:13.500 131 12567.02 128.00 54845.07 88888.00 2014-05-11 03:23:13.625 131 12567.12 128.00 54845.10 88888.00 2014-05-11 03:23:13.750 131 12567.15 128.00 54845.10 88888.00 2014-05-11 03:23:13.875 131 12567.10 127.97 54845.12 88888.00 2014-05-11 03:23:14.000 131 12567.02 127.97 54845.10 88888.00 2014-05-11 03:23:14.125 131 12567.08 127.97 54845.12 88888.00 2014-05-11 03:23:14.250 131 12567.17 127.95 54845.12 88888.00 2014-05-11 03:23:14.375 131 12567.25 127.95 54845.10 88888.00 2014-05-11 03:23:14.500 131 12567.27 127.90 54845.10 88888.00 2014-05-11 03:23:14.625 131 12567.27 127.88 54845.10 88888.00 2014-05-11 03:23:14.750 131 12567.33 127.83 54845.07 88888.00 2014-05-11 03:23:14.875 131 12567.33 127.83 54845.05 88888.00 2014-05-11 03:23:15.000 131 12567.38 127.85 54845.03 88888.00 2014-05-11 03:23:15.125 131 12567.45 127.83 54845.05 88888.00 2014-05-11 03:23:15.250 131 12567.40 127.78 54845.07 88888.00 2014-05-11 03:23:15.375 131 12567.40 127.78 54845.03 88888.00 2014-05-11 03:23:15.500 131 12567.42 127.75 54845.05 88888.00 2014-05-11 03:23:15.625 131 12567.52 127.75 54845.07 88888.00 2014-05-11 03:23:15.750 131 12567.60 127.78 54845.05 88888.00 2014-05-11 03:23:15.875 131 12567.60 127.75 54845.03 88888.00 2014-05-11 03:23:16.000 131 12567.62 127.65 54845.00 88888.00 2014-05-11 03:23:16.125 131 12567.65 127.65 54845.03 88888.00 2014-05-11 03:23:16.250 131 12567.70 127.65 54845.03 88888.00 2014-05-11 03:23:16.375 131 12567.70 127.62 54845.07 88888.00 2014-05-11 03:23:16.500 131 12567.70 127.62 54845.07 88888.00 2014-05-11 03:23:16.625 131 12567.73 127.62 54845.07 88888.00 2014-05-11 03:23:16.750 131 12567.75 127.62 54845.05 88888.00 2014-05-11 03:23:16.875 131 12567.77 127.58 54845.03 88888.00 2014-05-11 03:23:17.000 131 12567.77 127.55 54845.03 88888.00 2014-05-11 03:23:17.125 131 12567.88 127.53 54845.05 88888.00 2014-05-11 03:23:17.250 131 12567.95 127.50 54845.07 88888.00 2014-05-11 03:23:17.375 131 12568.00 127.47 54845.05 88888.00 2014-05-11 03:23:17.500 131 12567.98 127.47 54845.03 88888.00 2014-05-11 03:23:17.625 131 12567.95 127.47 54845.03 88888.00 2014-05-11 03:23:17.750 131 12567.95 127.47 54845.03 88888.00 2014-05-11 03:23:17.875 131 12568.02 127.50 54845.03 88888.00 2014-05-11 03:23:18.000 131 12568.08 127.50 54845.03 88888.00 2014-05-11 03:23:18.125 131 12568.05 127.50 54845.05 88888.00 2014-05-11 03:23:18.250 131 12568.00 127.42 54845.00 88888.00 2014-05-11 03:23:18.375 131 12568.05 127.42 54845.00 88888.00 2014-05-11 03:23:18.500 131 12568.10 127.45 54845.03 88888.00 2014-05-11 03:23:18.625 131 12568.17 127.42 54845.03 88888.00 2014-05-11 03:23:18.750 131 12568.23 127.40 54845.00 88888.00 2014-05-11 03:23:18.875 131 12568.25 127.40 54845.03 88888.00 2014-05-11 03:23:19.000 131 12568.27 127.38 54845.03 88888.00 2014-05-11 03:23:19.125 131 12568.33 127.35 54845.03 88888.00 2014-05-11 03:23:19.250 131 12568.33 127.35 54845.03 88888.00 2014-05-11 03:23:19.375 131 12568.33 127.33 54845.03 88888.00 2014-05-11 03:23:19.500 131 12568.38 127.33 54845.03 88888.00 2014-05-11 03:23:19.625 131 12568.35 127.28 54845.03 88888.00 2014-05-11 03:23:19.750 131 12568.35 127.28 54845.03 88888.00 2014-05-11 03:23:19.875 131 12568.38 127.22 54845.03 88888.00 2014-05-11 03:23:20.000 131 12568.48 127.25 54845.03 88888.00 2014-05-11 03:23:20.125 131 12568.58 127.28 54845.05 88888.00 2014-05-11 03:23:20.250 131 12568.58 127.22 54845.03 88888.00 2014-05-11 03:23:20.375 131 12568.60 127.22 54845.03 88888.00 2014-05-11 03:23:20.500 131 12568.58 127.20 54845.03 88888.00 2014-05-11 03:23:20.625 131 12568.62 127.20 54845.03 88888.00 2014-05-11 03:23:20.750 131 12568.67 127.17 54845.05 88888.00 2014-05-11 03:23:20.875 131 12568.65 127.17 54845.07 88888.00 2014-05-11 03:23:21.000 131 12568.65 127.12 54845.05 88888.00 2014-05-11 03:23:21.125 131 12568.62 127.12 54845.05 88888.00 2014-05-11 03:23:21.250 131 12568.65 127.10 54845.05 88888.00 2014-05-11 03:23:21.375 131 12568.70 127.05 54845.03 88888.00 2014-05-11 03:23:21.500 131 12568.73 127.05 54845.03 88888.00 2014-05-11 03:23:21.625 131 12568.77 127.05 54845.03 88888.00 2014-05-11 03:23:21.750 131 12568.80 127.00 54845.03 88888.00 2014-05-11 03:23:21.875 131 12568.77 126.95 54845.00 88888.00 2014-05-11 03:23:22.000 131 12568.77 126.95 54845.05 88888.00 2014-05-11 03:23:22.125 131 12568.83 126.95 54845.05 88888.00 2014-05-11 03:23:22.250 131 12568.80 126.95 54845.05 88888.00 2014-05-11 03:23:22.375 131 12568.80 126.92 54845.03 88888.00 2014-05-11 03:23:22.500 131 12568.88 126.95 54845.03 88888.00 2014-05-11 03:23:22.625 131 12568.90 126.95 54845.03 88888.00 2014-05-11 03:23:22.750 131 12568.95 126.92 54845.05 88888.00 2014-05-11 03:23:22.875 131 12568.95 126.88 54845.03 88888.00 2014-05-11 03:23:23.000 131 12569.02 126.85 54845.05 88888.00 2014-05-11 03:23:23.125 131 12569.08 126.85 54845.05 88888.00 2014-05-11 03:23:23.250 131 12569.00 126.83 54845.07 88888.00 2014-05-11 03:23:23.375 131 12569.05 126.83 54845.05 88888.00 2014-05-11 03:23:23.500 131 12569.10 126.83 54845.07 88888.00 2014-05-11 03:23:23.625 131 12569.10 126.85 54845.07 88888.00 2014-05-11 03:23:23.750 131 12569.08 126.80 54845.07 88888.00 2014-05-11 03:23:23.875 131 12569.12 126.83 54845.07 88888.00 2014-05-11 03:23:24.000 131 12569.15 126.78 54845.05 88888.00 2014-05-11 03:23:24.125 131 12569.20 126.72 54845.05 88888.00 2014-05-11 03:23:24.250 131 12569.20 126.72 54845.10 88888.00 2014-05-11 03:23:24.375 131 12569.25 126.72 54845.07 88888.00 2014-05-11 03:23:24.500 131 12569.30 126.70 54845.07 88888.00 2014-05-11 03:23:24.625 131 12569.35 126.70 54845.07 88888.00 2014-05-11 03:23:24.750 131 12569.40 126.67 54845.07 88888.00 2014-05-11 03:23:24.875 131 12569.45 126.65 54845.07 88888.00 2014-05-11 03:23:25.000 131 12569.58 126.65 54845.10 88888.00 2014-05-11 03:23:25.125 131 12569.58 126.65 54845.10 88888.00 2014-05-11 03:23:25.250 131 12569.52 126.58 54845.10 88888.00 2014-05-11 03:23:25.375 131 12569.55 126.55 54845.07 88888.00 2014-05-11 03:23:25.500 131 12569.58 126.55 54845.05 88888.00 2014-05-11 03:23:25.625 131 12569.62 126.53 54845.05 88888.00 2014-05-11 03:23:25.750 131 12569.62 126.50 54845.07 88888.00 2014-05-11 03:23:25.875 131 12569.67 126.50 54845.07 88888.00 2014-05-11 03:23:26.000 131 12569.70 126.47 54845.07 88888.00 2014-05-11 03:23:26.125 131 12569.75 126.47 54845.10 88888.00 2014-05-11 03:23:26.250 131 12569.75 126.45 54845.15 88888.00 2014-05-11 03:23:26.375 131 12569.83 126.45 54845.12 88888.00 2014-05-11 03:23:26.500 131 12569.83 126.42 54845.12 88888.00 2014-05-11 03:23:26.625 131 12569.85 126.45 54845.15 88888.00 2014-05-11 03:23:26.750 131 12569.95 126.47 54845.18 88888.00 2014-05-11 03:23:26.875 131 12570.00 126.45 54845.15 88888.00 2014-05-11 03:23:27.000 131 12569.98 126.42 54845.12 88888.00 2014-05-11 03:23:27.125 131 12569.90 126.40 54845.12 88888.00 2014-05-11 03:23:27.250 131 12569.92 126.40 54845.15 88888.00 2014-05-11 03:23:27.375 131 12569.95 126.42 54845.18 88888.00 2014-05-11 03:23:27.500 131 12570.05 126.42 54845.18 88888.00 2014-05-11 03:23:27.625 131 12570.12 126.42 54845.18 88888.00 2014-05-11 03:23:27.750 131 12570.12 126.42 54845.18 88888.00 2014-05-11 03:23:27.875 131 12570.17 126.40 54845.15 88888.00 2014-05-11 03:23:28.000 131 12570.20 126.40 54845.15 88888.00 2014-05-11 03:23:28.125 131 12570.23 126.40 54845.18 88888.00 2014-05-11 03:23:28.250 131 12570.27 126.35 54845.20 88888.00 2014-05-11 03:23:28.375 131 12570.30 126.35 54845.18 88888.00 2014-05-11 03:23:28.500 131 12570.30 126.35 54845.20 88888.00 2014-05-11 03:23:28.625 131 12570.33 126.35 54845.20 88888.00 2014-05-11 03:23:28.750 131 12570.35 126.35 54845.18 88888.00 2014-05-11 03:23:28.875 131 12570.33 126.33 54845.20 88888.00 2014-05-11 03:23:29.000 131 12570.27 126.33 54845.22 88888.00 2014-05-11 03:23:29.125 131 12570.35 126.35 54845.25 88888.00 2014-05-11 03:23:29.250 131 12570.40 126.33 54845.25 88888.00 2014-05-11 03:23:29.375 131 12570.48 126.33 54845.28 88888.00 2014-05-11 03:23:29.500 131 12570.48 126.33 54845.25 88888.00 2014-05-11 03:23:29.625 131 12570.42 126.30 54845.25 88888.00 2014-05-11 03:23:29.750 131 12570.50 126.30 54845.25 88888.00 2014-05-11 03:23:29.875 131 12570.52 126.28 54845.30 88888.00 2014-05-11 03:23:30.000 131 12570.55 126.25 54845.28 88888.00 2014-05-11 03:23:30.125 131 12570.60 126.25 54845.28 88888.00 2014-05-11 03:23:30.250 131 12570.55 126.20 54845.28 88888.00 2014-05-11 03:23:30.375 131 12570.60 126.25 54845.28 88888.00 2014-05-11 03:23:30.500 131 12570.62 126.28 54845.28 88888.00 2014-05-11 03:23:30.625 131 12570.65 126.25 54845.28 88888.00 2014-05-11 03:23:30.750 131 12570.67 126.22 54845.28 88888.00 2014-05-11 03:23:30.875 131 12570.70 126.22 54845.28 88888.00 2014-05-11 03:23:31.000 131 12570.70 126.20 54845.28 88888.00 2014-05-11 03:23:31.125 131 12570.67 126.17 54845.30 88888.00 2014-05-11 03:23:31.250 131 12570.75 126.17 54845.30 88888.00 2014-05-11 03:23:31.375 131 12570.88 126.22 54845.30 88888.00 2014-05-11 03:23:31.500 131 12570.83 126.20 54845.28 88888.00 2014-05-11 03:23:31.625 131 12570.80 126.15 54845.30 88888.00 2014-05-11 03:23:31.750 131 12570.85 126.15 54845.32 88888.00 2014-05-11 03:23:31.875 131 12570.90 126.17 54845.32 88888.00 2014-05-11 03:23:32.000 131 12570.92 126.12 54845.30 88888.00 2014-05-11 03:23:32.125 131 12570.98 126.10 54845.30 88888.00 2014-05-11 03:23:32.250 131 12570.95 126.10 54845.32 88888.00 2014-05-11 03:23:32.375 131 12570.95 126.10 54845.32 88888.00 2014-05-11 03:23:32.500 131 12570.98 126.10 54845.32 88888.00 2014-05-11 03:23:32.625 131 12570.98 126.12 54845.35 88888.00 2014-05-11 03:23:32.750 131 12571.00 126.12 54845.38 88888.00 2014-05-11 03:23:32.875 131 12571.00 126.05 54845.38 88888.00 2014-05-11 03:23:33.000 131 12571.02 126.08 54845.38 88888.00 2014-05-11 03:23:33.125 131 12571.05 126.08 54845.38 88888.00 2014-05-11 03:23:33.250 131 12571.02 126.05 54845.40 88888.00 2014-05-11 03:23:33.375 131 12571.10 126.05 54845.40 88888.00 2014-05-11 03:23:33.500 131 12571.12 126.05 54845.40 88888.00 2014-05-11 03:23:33.625 131 12571.12 126.08 54845.40 88888.00 2014-05-11 03:23:33.750 131 12571.17 126.08 54845.43 88888.00 2014-05-11 03:23:33.875 131 12571.23 126.05 54845.43 88888.00 2014-05-11 03:23:34.000 131 12571.25 126.05 54845.45 88888.00 2014-05-11 03:23:34.125 131 12571.27 126.05 54845.45 88888.00 2014-05-11 03:23:34.250 131 12571.20 126.03 54845.47 88888.00 2014-05-11 03:23:34.375 131 12571.27 126.05 54845.47 88888.00 2014-05-11 03:23:34.500 131 12571.33 126.00 54845.47 88888.00 2014-05-11 03:23:34.625 131 12571.30 125.97 54845.47 88888.00 2014-05-11 03:23:34.750 131 12571.30 125.95 54845.47 88888.00 2014-05-11 03:23:34.875 131 12571.38 126.03 54845.47 88888.00 2014-05-11 03:23:35.000 131 12571.42 126.00 54845.47 88888.00 2014-05-11 03:23:35.125 131 12571.45 126.00 54845.53 88888.00 2014-05-11 03:23:35.250 131 12571.45 126.05 54845.55 88888.00 2014-05-11 03:23:35.375 131 12571.42 126.03 54845.55 88888.00 2014-05-11 03:23:35.500 131 12571.38 125.97 54845.55 88888.00 2014-05-11 03:23:35.625 131 12571.40 125.97 54845.57 88888.00 2014-05-11 03:23:35.750 131 12571.48 126.00 54845.57 88888.00 2014-05-11 03:23:35.875 131 12571.52 126.00 54845.57 88888.00 2014-05-11 03:23:36.000 131 12571.60 125.92 54845.57 88888.00 2014-05-11 03:23:36.125 131 12571.65 125.95 54845.57 88888.00 2014-05-11 03:23:36.250 131 12571.58 125.97 54845.62 88888.00 2014-05-11 03:23:36.375 131 12571.60 125.95 54845.62 88888.00 2014-05-11 03:23:36.500 131 12571.62 125.97 54845.65 88888.00 2014-05-11 03:23:36.625 131 12571.60 125.95 54845.65 88888.00 2014-05-11 03:23:36.750 131 12571.62 125.95 54845.65 88888.00 2014-05-11 03:23:36.875 131 12571.67 125.92 54845.62 88888.00 2014-05-11 03:23:37.000 131 12571.67 125.90 54845.62 88888.00 2014-05-11 03:23:37.125 131 12571.67 125.90 54845.65 88888.00 2014-05-11 03:23:37.250 131 12571.70 125.92 54845.65 88888.00 2014-05-11 03:23:37.375 131 12571.73 125.90 54845.68 88888.00 2014-05-11 03:23:37.500 131 12571.77 125.90 54845.65 88888.00 2014-05-11 03:23:37.625 131 12571.83 125.90 54845.65 88888.00 2014-05-11 03:23:37.750 131 12571.90 125.90 54845.68 88888.00 2014-05-11 03:23:37.875 131 12571.88 125.92 54845.70 88888.00 2014-05-11 03:23:38.000 131 12571.90 125.92 54845.68 88888.00 2014-05-11 03:23:38.125 131 12571.90 125.92 54845.68 88888.00 2014-05-11 03:23:38.250 131 12571.83 125.90 54845.72 88888.00 2014-05-11 03:23:38.375 131 12571.90 125.90 54845.72 88888.00 2014-05-11 03:23:38.500 131 12571.92 125.92 54845.75 88888.00 2014-05-11 03:23:38.625 131 12571.98 125.92 54845.75 88888.00 2014-05-11 03:23:38.750 131 12572.02 125.95 54845.75 88888.00 2014-05-11 03:23:38.875 131 12572.02 125.95 54845.78 88888.00 2014-05-11 03:23:39.000 131 12572.05 125.92 54845.78 88888.00 2014-05-11 03:23:39.125 131 12572.02 125.92 54845.80 88888.00 2014-05-11 03:23:39.250 131 12571.98 125.90 54845.82 88888.00 2014-05-11 03:23:39.375 131 12572.00 125.92 54845.80 88888.00 2014-05-11 03:23:39.500 131 12572.10 125.95 54845.82 88888.00 2014-05-11 03:23:39.625 131 12572.12 125.92 54845.82 88888.00 2014-05-11 03:23:39.750 131 12572.12 125.92 54845.85 88888.00 2014-05-11 03:23:39.875 131 12572.17 125.95 54845.88 88888.00 2014-05-11 03:23:40.000 131 12572.15 125.92 54845.82 88888.00 2014-05-11 03:23:40.125 131 12572.12 125.92 54845.85 88888.00 2014-05-11 03:23:40.250 131 12572.17 125.95 54845.90 88888.00 2014-05-11 03:23:40.375 131 12572.23 125.97 54845.90 88888.00 2014-05-11 03:23:40.500 131 12572.23 125.95 54845.90 88888.00 2014-05-11 03:23:40.625 131 12572.23 125.95 54845.93 88888.00 2014-05-11 03:23:40.750 131 12572.27 125.97 54845.93 88888.00 2014-05-11 03:23:40.875 131 12572.33 125.97 54845.93 88888.00 2014-05-11 03:23:41.000 131 12572.33 125.92 54845.93 88888.00 2014-05-11 03:23:41.125 131 12572.25 125.95 54845.97 88888.00 2014-05-11 03:23:41.250 131 12572.20 125.92 54845.97 88888.00 2014-05-11 03:23:41.375 131 12572.27 125.92 54845.97 88888.00 2014-05-11 03:23:41.500 131 12572.35 125.92 54845.97 88888.00 2014-05-11 03:23:41.625 131 12572.42 125.95 54846.00 88888.00 2014-05-11 03:23:41.750 131 12572.45 125.92 54846.00 88888.00 2014-05-11 03:23:41.875 131 12572.42 125.95 54846.03 88888.00 2014-05-11 03:23:42.000 131 12572.38 125.95 54846.03 88888.00 2014-05-11 03:23:42.125 131 12572.40 125.95 54846.05 88888.00 2014-05-11 03:23:42.250 131 12572.38 125.92 54846.07 88888.00 2014-05-11 03:23:42.375 131 12572.42 125.92 54846.07 88888.00 2014-05-11 03:23:42.500 131 12572.48 125.97 54846.07 88888.00 2014-05-11 03:23:42.625 131 12572.48 125.92 54846.05 88888.00 2014-05-11 03:23:42.750 131 12572.50 125.90 54846.07 88888.00 2014-05-11 03:23:42.875 131 12572.45 125.92 54846.10 88888.00 2014-05-11 03:23:43.000 131 12572.50 125.95 54846.10 88888.00 2014-05-11 03:23:43.125 131 12572.50 126.00 54846.10 88888.00 2014-05-11 03:23:43.250 131 12572.42 126.00 54846.12 88888.00 2014-05-11 03:23:43.375 131 12572.50 126.00 54846.15 88888.00 2014-05-11 03:23:43.500 131 12572.55 126.00 54846.15 88888.00 2014-05-11 03:23:43.625 131 12572.58 126.00 54846.15 88888.00 2014-05-11 03:23:43.750 131 12572.60 125.97 54846.18 88888.00 2014-05-11 03:23:43.875 131 12572.60 125.97 54846.18 88888.00 2014-05-11 03:23:44.000 131 12572.62 125.95 54846.20 88888.00 2014-05-11 03:23:44.125 131 12572.62 125.97 54846.18 88888.00 2014-05-11 03:23:44.250 131 12572.58 126.00 54846.22 88888.00 2014-05-11 03:23:44.375 131 12572.65 126.03 54846.25 88888.00 2014-05-11 03:23:44.500 131 12572.67 126.00 54846.28 88888.00 2014-05-11 03:23:44.625 131 12572.70 125.97 54846.25 88888.00 2014-05-11 03:23:44.750 131 12572.75 126.00 54846.28 88888.00 2014-05-11 03:23:44.875 131 12572.75 126.00 54846.28 88888.00 2014-05-11 03:23:45.000 131 12572.80 126.03 54846.25 88888.00 2014-05-11 03:23:45.125 131 12572.80 126.03 54846.28 88888.00 2014-05-11 03:23:45.250 131 12572.80 126.05 54846.32 88888.00 2014-05-11 03:23:45.375 131 12572.83 126.05 54846.30 88888.00 2014-05-11 03:23:45.500 131 12572.83 126.05 54846.30 88888.00 2014-05-11 03:23:45.625 131 12572.85 126.05 54846.32 88888.00 2014-05-11 03:23:45.750 131 12572.85 126.05 54846.35 88888.00 2014-05-11 03:23:45.875 131 12572.85 126.08 54846.38 88888.00 2014-05-11 03:23:46.000 131 12572.88 126.10 54846.35 88888.00 2014-05-11 03:23:46.125 131 12572.85 126.05 54846.35 88888.00 2014-05-11 03:23:46.250 131 12572.83 126.03 54846.38 88888.00 2014-05-11 03:23:46.375 131 12572.83 126.03 54846.38 88888.00 2014-05-11 03:23:46.500 131 12572.85 126.05 54846.40 88888.00 2014-05-11 03:23:46.625 131 12572.88 126.08 54846.40 88888.00 2014-05-11 03:23:46.750 131 12572.95 126.08 54846.45 88888.00 2014-05-11 03:23:46.875 131 12573.02 126.05 54846.47 88888.00 2014-05-11 03:23:47.000 131 12573.02 126.03 54846.45 88888.00 2014-05-11 03:23:47.125 131 12573.02 126.05 54846.47 88888.00 2014-05-11 03:23:47.250 131 12573.05 126.08 54846.47 88888.00 2014-05-11 03:23:47.375 131 12573.12 126.05 54846.50 88888.00 2014-05-11 03:23:47.500 131 12573.12 126.08 54846.55 88888.00 2014-05-11 03:23:47.625 131 12573.17 126.10 54846.55 88888.00 2014-05-11 03:23:47.750 131 12573.17 126.08 54846.50 88888.00 2014-05-11 03:23:47.875 131 12573.15 126.05 54846.50 88888.00 2014-05-11 03:23:48.000 131 12573.17 126.05 54846.50 88888.00 2014-05-11 03:23:48.125 131 12573.23 126.08 54846.53 88888.00 2014-05-11 03:23:48.250 131 12573.20 126.10 54846.55 88888.00 2014-05-11 03:23:48.375 131 12573.23 126.12 54846.57 88888.00 2014-05-11 03:23:48.500 131 12573.20 126.15 54846.57 88888.00 2014-05-11 03:23:48.625 131 12573.23 126.12 54846.60 88888.00 2014-05-11 03:23:48.750 131 12573.30 126.12 54846.62 88888.00 2014-05-11 03:23:48.875 131 12573.30 126.12 54846.62 88888.00 2014-05-11 03:23:49.000 131 12573.30 126.10 54846.62 88888.00 2014-05-11 03:23:49.125 131 12573.30 126.12 54846.62 88888.00 2014-05-11 03:23:49.250 131 12573.30 126.12 54846.62 88888.00 2014-05-11 03:23:49.375 131 12573.33 126.17 54846.62 88888.00 2014-05-11 03:23:49.500 131 12573.35 126.17 54846.68 88888.00 2014-05-11 03:23:49.625 131 12573.40 126.17 54846.70 88888.00 2014-05-11 03:23:49.750 131 12573.40 126.17 54846.65 88888.00 2014-05-11 03:23:49.875 131 12573.42 126.20 54846.65 88888.00 2014-05-11 03:23:50.000 131 12573.40 126.22 54846.72 88888.00 2014-05-11 03:23:50.125 131 12573.42 126.22 54846.75 88888.00 2014-05-11 03:23:50.250 131 12573.40 126.25 54846.78 88888.00 2014-05-11 03:23:50.375 131 12573.42 126.28 54846.78 88888.00 2014-05-11 03:23:50.500 131 12573.45 126.28 54846.78 88888.00 2014-05-11 03:23:50.625 131 12573.48 126.30 54846.78 88888.00 2014-05-11 03:23:50.750 131 12573.50 126.33 54846.75 88888.00 2014-05-11 03:23:50.875 131 12573.52 126.30 54846.75 88888.00 2014-05-11 03:23:51.000 131 12573.55 126.33 54846.78 88888.00 2014-05-11 03:23:51.125 131 12573.52 126.35 54846.82 88888.00 2014-05-11 03:23:51.250 131 12573.45 126.35 54846.82 88888.00 2014-05-11 03:23:51.375 131 12573.52 126.38 54846.82 88888.00 2014-05-11 03:23:51.500 131 12573.55 126.40 54846.82 88888.00 2014-05-11 03:23:51.625 131 12573.55 126.38 54846.85 88888.00 2014-05-11 03:23:51.750 131 12573.55 126.38 54846.85 88888.00 2014-05-11 03:23:51.875 131 12573.52 126.38 54846.88 88888.00 2014-05-11 03:23:52.000 131 12573.58 126.42 54846.90 88888.00 2014-05-11 03:23:52.125 131 12573.60 126.42 54846.93 88888.00 2014-05-11 03:23:52.250 131 12573.55 126.40 54846.93 88888.00 2014-05-11 03:23:52.375 131 12573.58 126.42 54846.90 88888.00 2014-05-11 03:23:52.500 131 12573.60 126.42 54846.90 88888.00 2014-05-11 03:23:52.625 131 12573.62 126.45 54846.93 88888.00 2014-05-11 03:23:52.750 131 12573.62 126.47 54846.95 88888.00 2014-05-11 03:23:52.875 131 12573.62 126.45 54846.95 88888.00 2014-05-11 03:23:53.000 131 12573.67 126.45 54846.95 88888.00 2014-05-11 03:23:53.125 131 12573.70 126.50 54846.93 88888.00 2014-05-11 03:23:53.250 131 12573.75 126.50 54846.95 88888.00 2014-05-11 03:23:53.375 131 12573.75 126.50 54846.95 88888.00 2014-05-11 03:23:53.500 131 12573.75 126.50 54846.95 88888.00 2014-05-11 03:23:53.625 131 12573.77 126.50 54846.97 88888.00 2014-05-11 03:23:53.750 131 12573.80 126.53 54847.03 88888.00 2014-05-11 03:23:53.875 131 12573.85 126.55 54847.05 88888.00 2014-05-11 03:23:54.000 131 12573.90 126.50 54847.05 88888.00 2014-05-11 03:23:54.125 131 12573.92 126.50 54847.05 88888.00 2014-05-11 03:23:54.250 131 12573.95 126.47 54847.05 88888.00 2014-05-11 03:23:54.375 131 12574.02 126.50 54847.07 88888.00 2014-05-11 03:23:54.500 131 12573.98 126.47 54847.10 88888.00 2014-05-11 03:23:54.625 131 12573.98 126.50 54847.10 88888.00 2014-05-11 03:23:54.750 131 12574.02 126.50 54847.10 88888.00 2014-05-11 03:23:54.875 131 12574.02 126.53 54847.12 88888.00 2014-05-11 03:23:55.000 131 12574.08 126.50 54847.12 88888.00 2014-05-11 03:23:55.125 131 12574.12 126.50 54847.12 88888.00 2014-05-11 03:23:55.250 131 12574.05 126.50 54847.15 88888.00 2014-05-11 03:23:55.375 131 12574.12 126.50 54847.15 88888.00 2014-05-11 03:23:55.500 131 12574.17 126.50 54847.18 88888.00 2014-05-11 03:23:55.625 131 12574.10 126.50 54847.15 88888.00 2014-05-11 03:23:55.750 131 12574.10 126.50 54847.18 88888.00 2014-05-11 03:23:55.875 131 12574.10 126.50 54847.20 88888.00 2014-05-11 03:23:56.000 131 12574.10 126.50 54847.20 88888.00 2014-05-11 03:23:56.125 131 12574.17 126.53 54847.20 88888.00 2014-05-11 03:23:56.250 131 12574.23 126.53 54847.22 88888.00 2014-05-11 03:23:56.375 131 12574.27 126.58 54847.22 88888.00 2014-05-11 03:23:56.500 131 12574.25 126.58 54847.25 88888.00 2014-05-11 03:23:56.625 131 12574.27 126.55 54847.28 88888.00 2014-05-11 03:23:56.750 131 12574.27 126.55 54847.28 88888.00 2014-05-11 03:23:56.875 131 12574.23 126.58 54847.30 88888.00 2014-05-11 03:23:57.000 131 12574.20 126.55 54847.30 88888.00 2014-05-11 03:23:57.125 131 12574.25 126.55 54847.32 88888.00 2014-05-11 03:23:57.250 131 12574.30 126.55 54847.35 88888.00 2014-05-11 03:23:57.375 131 12574.27 126.55 54847.32 88888.00 2014-05-11 03:23:57.500 131 12574.23 126.55 54847.35 88888.00 2014-05-11 03:23:57.625 131 12574.27 126.60 54847.35 88888.00 2014-05-11 03:23:57.750 131 12574.33 126.62 54847.40 88888.00 2014-05-11 03:23:57.875 131 12574.35 126.67 54847.43 88888.00 2014-05-11 03:23:58.000 131 12574.40 126.62 54847.40 88888.00 2014-05-11 03:23:58.125 131 12574.45 126.65 54847.45 88888.00 2014-05-11 03:23:58.250 131 12574.38 126.62 54847.45 88888.00 2014-05-11 03:23:58.375 131 12574.35 126.62 54847.43 88888.00 2014-05-11 03:23:58.500 131 12574.45 126.65 54847.45 88888.00 2014-05-11 03:23:58.625 131 12574.50 126.65 54847.43 88888.00 2014-05-11 03:23:58.750 131 12574.48 126.65 54847.45 88888.00 2014-05-11 03:23:58.875 131 12574.50 126.67 54847.47 88888.00 2014-05-11 03:23:59.000 131 12574.52 126.70 54847.47 88888.00 2014-05-11 03:23:59.125 131 12574.60 126.70 54847.50 88888.00 2014-05-11 03:23:59.250 131 12574.55 126.67 54847.53 88888.00 2014-05-11 03:23:59.375 131 12574.60 126.67 54847.55 88888.00 2014-05-11 03:23:59.500 131 12574.65 126.72 54847.53 88888.00 2014-05-11 03:23:59.625 131 12574.65 126.72 54847.53 88888.00 2014-05-11 03:23:59.750 131 12574.70 126.70 54847.53 88888.00 2014-05-11 03:23:59.875 131 12574.70 126.70 54847.55 88888.00 2014-05-11 03:24:00.000 131 12574.70 126.72 54847.55 88888.00 2014-05-11 03:24:00.125 131 12574.67 126.72 54847.55 88888.00 2014-05-11 03:24:00.250 131 12574.70 126.70 54847.60 88888.00 2014-05-11 03:24:00.375 131 12574.85 126.75 54847.57 88888.00 2014-05-11 03:24:00.500 131 12574.85 126.78 54847.57 88888.00 2014-05-11 03:24:00.625 131 12574.88 126.78 54847.60 88888.00 2014-05-11 03:24:00.750 131 12574.92 126.75 54847.60 88888.00 2014-05-11 03:24:00.875 131 12574.98 126.78 54847.60 88888.00 2014-05-11 03:24:01.000 131 12574.90 126.78 54847.60 88888.00 2014-05-11 03:24:01.125 131 12574.80 126.75 54847.62 88888.00 2014-05-11 03:24:01.250 131 12574.70 126.78 54847.68 88888.00 2014-05-11 03:24:01.375 131 12574.73 126.80 54847.68 88888.00 2014-05-11 03:24:01.500 131 12574.77 126.85 54847.70 88888.00 2014-05-11 03:24:01.625 131 12574.88 126.80 54847.70 88888.00 2014-05-11 03:24:01.750 131 12574.95 126.80 54847.70 88888.00 2014-05-11 03:24:01.875 131 12574.95 126.83 54847.70 88888.00 2014-05-11 03:24:02.000 131 12574.95 126.83 54847.70 88888.00 2014-05-11 03:24:02.125 131 12574.98 126.85 54847.70 88888.00 2014-05-11 03:24:02.250 131 12575.05 126.85 54847.72 88888.00 2014-05-11 03:24:02.375 131 12575.10 126.85 54847.75 88888.00 2014-05-11 03:24:02.500 131 12575.05 126.88 54847.78 88888.00 2014-05-11 03:24:02.625 131 12575.08 126.88 54847.75 88888.00 2014-05-11 03:24:02.750 131 12575.10 126.88 54847.78 88888.00 2014-05-11 03:24:02.875 131 12575.15 126.90 54847.80 88888.00 2014-05-11 03:24:03.000 131 12575.12 126.92 54847.78 88888.00 2014-05-11 03:24:03.125 131 12575.15 126.90 54847.80 88888.00 2014-05-11 03:24:03.250 131 12575.23 126.90 54847.78 88888.00 2014-05-11 03:24:03.375 131 12575.25 126.90 54847.80 88888.00 2014-05-11 03:24:03.500 131 12575.17 126.90 54847.82 88888.00 2014-05-11 03:24:03.625 131 12575.15 126.92 54847.82 88888.00 2014-05-11 03:24:03.750 131 12575.17 126.95 54847.82 88888.00 2014-05-11 03:24:03.875 131 12575.23 126.92 54847.85 88888.00 2014-05-11 03:24:04.000 131 12575.30 126.90 54847.82 88888.00 2014-05-11 03:24:04.125 131 12575.35 126.92 54847.88 88888.00 2014-05-11 03:24:04.250 131 12575.33 126.95 54847.93 88888.00 2014-05-11 03:24:04.375 131 12575.35 126.97 54847.93 88888.00 2014-05-11 03:24:04.500 131 12575.33 126.97 54847.95 88888.00 2014-05-11 03:24:04.625 131 12575.35 127.00 54847.97 88888.00 2014-05-11 03:24:04.750 131 12575.30 126.97 54847.97 88888.00 2014-05-11 03:24:04.875 131 12575.38 126.95 54847.93 88888.00 2014-05-11 03:24:05.000 131 12575.50 127.00 54847.93 88888.00 2014-05-11 03:24:05.125 131 12575.48 127.00 54847.95 88888.00 2014-05-11 03:24:05.250 131 12575.40 127.00 54847.97 88888.00 2014-05-11 03:24:05.375 131 12575.52 127.05 54848.00 88888.00 2014-05-11 03:24:05.500 131 12575.55 127.05 54848.00 88888.00 2014-05-11 03:24:05.625 131 12575.55 127.03 54848.00 88888.00 2014-05-11 03:24:05.750 131 12575.58 127.03 54848.00 88888.00 2014-05-11 03:24:05.875 131 12575.62 127.05 54848.00 88888.00 2014-05-11 03:24:06.000 131 12575.60 127.05 54848.00 88888.00 2014-05-11 03:24:06.125 131 12575.55 127.08 54848.00 88888.00 2014-05-11 03:24:06.250 131 12575.62 127.05 54848.03 88888.00 2014-05-11 03:24:06.375 131 12575.75 127.10 54848.05 88888.00 2014-05-11 03:24:06.500 131 12575.73 127.10 54848.05 88888.00 2014-05-11 03:24:06.625 131 12575.65 127.12 54848.03 88888.00 2014-05-11 03:24:06.750 131 12575.67 127.10 54848.03 88888.00 2014-05-11 03:24:06.875 131 12575.77 127.12 54848.05 88888.00 2014-05-11 03:24:07.000 131 12575.85 127.12 54848.07 88888.00 2014-05-11 03:24:07.125 131 12575.90 127.12 54848.12 88888.00 2014-05-11 03:24:07.250 131 12575.88 127.15 54848.10 88888.00 2014-05-11 03:24:07.375 131 12575.90 127.10 54848.07 88888.00 2014-05-11 03:24:07.500 131 12575.90 127.12 54848.10 88888.00 2014-05-11 03:24:07.625 131 12575.95 127.12 54848.12 88888.00 2014-05-11 03:24:07.750 131 12575.98 127.15 54848.12 88888.00 2014-05-11 03:24:07.875 131 12575.95 127.17 54848.12 88888.00 2014-05-11 03:24:08.000 131 12575.90 127.12 54848.12 88888.00 2014-05-11 03:24:08.125 131 12575.90 127.15 54848.18 88888.00 2014-05-11 03:24:08.250 131 12575.88 127.15 54848.20 88888.00 2014-05-11 03:24:08.375 131 12575.88 127.17 54848.18 88888.00 2014-05-11 03:24:08.500 131 12575.92 127.20 54848.18 88888.00 2014-05-11 03:24:08.625 131 12575.98 127.15 54848.18 88888.00 2014-05-11 03:24:08.750 131 12575.98 127.17 54848.20 88888.00 2014-05-11 03:24:08.875 131 12576.00 127.20 54848.20 88888.00 2014-05-11 03:24:09.000 131 12576.02 127.20 54848.20 88888.00 2014-05-11 03:24:09.125 131 12576.00 127.20 54848.20 88888.00 2014-05-11 03:24:09.250 131 12576.00 127.22 54848.22 88888.00 2014-05-11 03:24:09.375 131 12576.00 127.25 54848.25 88888.00 2014-05-11 03:24:09.500 131 12575.98 127.25 54848.28 88888.00 2014-05-11 03:24:09.625 131 12576.02 127.22 54848.30 88888.00 2014-05-11 03:24:09.750 131 12576.05 127.25 54848.30 88888.00 2014-05-11 03:24:09.875 131 12576.02 127.25 54848.28 88888.00 2014-05-11 03:24:10.000 131 12576.05 127.28 54848.28 88888.00 2014-05-11 03:24:10.125 131 12576.10 127.25 54848.30 88888.00 2014-05-11 03:24:10.250 131 12576.05 127.25 54848.32 88888.00 2014-05-11 03:24:10.375 131 12576.08 127.25 54848.32 88888.00 2014-05-11 03:24:10.500 131 12576.10 127.28 54848.32 88888.00 2014-05-11 03:24:10.625 131 12576.15 127.30 54848.35 88888.00 2014-05-11 03:24:10.750 131 12576.23 127.30 54848.38 88888.00 2014-05-11 03:24:10.875 131 12576.20 127.35 54848.38 88888.00 2014-05-11 03:24:11.000 131 12576.15 127.33 54848.35 88888.00 2014-05-11 03:24:11.125 131 12576.15 127.35 54848.40 88888.00 2014-05-11 03:24:11.250 131 12576.15 127.38 54848.40 88888.00 2014-05-11 03:24:11.375 131 12576.15 127.38 54848.43 88888.00 2014-05-11 03:24:11.500 131 12576.10 127.40 54848.43 88888.00 2014-05-11 03:24:11.625 131 12576.08 127.38 54848.43 88888.00 2014-05-11 03:24:11.750 131 12576.15 127.38 54848.45 88888.00 2014-05-11 03:24:11.875 131 12576.25 127.40 54848.43 88888.00 2014-05-11 03:24:12.000 131 12576.25 127.40 54848.43 88888.00 2014-05-11 03:24:12.125 131 12576.25 127.40 54848.43 88888.00 2014-05-11 03:24:12.250 131 12576.20 127.38 54848.45 88888.00 2014-05-11 03:24:12.375 131 12576.20 127.40 54848.43 88888.00 2014-05-11 03:24:12.500 131 12576.23 127.42 54848.45 88888.00 2014-05-11 03:24:12.625 131 12576.23 127.45 54848.47 88888.00 2014-05-11 03:24:12.750 131 12576.23 127.45 54848.53 88888.00 2014-05-11 03:24:12.875 131 12576.27 127.45 54848.53 88888.00 2014-05-11 03:24:13.000 131 12576.27 127.45 54848.55 88888.00 2014-05-11 03:24:13.125 131 12576.33 127.50 54848.57 88888.00 2014-05-11 03:24:13.250 131 12576.40 127.47 54848.60 88888.00 2014-05-11 03:24:13.375 131 12576.42 127.45 54848.55 88888.00 2014-05-11 03:24:13.500 131 12576.35 127.47 54848.55 88888.00 2014-05-11 03:24:13.625 131 12576.33 127.47 54848.53 88888.00 2014-05-11 03:24:13.750 131 12576.40 127.50 54848.57 88888.00 2014-05-11 03:24:13.875 131 12576.45 127.47 54848.57 88888.00 2014-05-11 03:24:14.000 131 12576.42 127.47 54848.57 88888.00 2014-05-11 03:24:14.125 131 12576.42 127.47 54848.57 88888.00 2014-05-11 03:24:14.250 131 12576.38 127.50 54848.60 88888.00 2014-05-11 03:24:14.375 131 12576.40 127.53 54848.62 88888.00 2014-05-11 03:24:14.500 131 12576.48 127.55 54848.68 88888.00 2014-05-11 03:24:14.625 131 12576.52 127.55 54848.68 88888.00 2014-05-11 03:24:14.750 131 12576.52 127.55 54848.70 88888.00 2014-05-11 03:24:14.875 131 12576.50 127.58 54848.70 88888.00 2014-05-11 03:24:15.000 131 12576.50 127.58 54848.68 88888.00 2014-05-11 03:24:15.125 131 12576.58 127.62 54848.72 88888.00 2014-05-11 03:24:15.250 131 12576.60 127.60 54848.72 88888.00 2014-05-11 03:24:15.375 131 12576.58 127.62 54848.75 88888.00 2014-05-11 03:24:15.500 131 12576.58 127.60 54848.75 88888.00 2014-05-11 03:24:15.625 131 12576.62 127.60 54848.75 88888.00 2014-05-11 03:24:15.750 131 12576.65 127.65 54848.78 88888.00 2014-05-11 03:24:15.875 131 12576.67 127.65 54848.80 88888.00 2014-05-11 03:24:16.000 131 12576.67 127.70 54848.82 88888.00 2014-05-11 03:24:16.125 131 12576.65 127.67 54848.82 88888.00 2014-05-11 03:24:16.250 131 12576.67 127.65 54848.82 88888.00 2014-05-11 03:24:16.375 131 12576.73 127.67 54848.85 88888.00 2014-05-11 03:24:16.500 131 12576.73 127.70 54848.88 88888.00 2014-05-11 03:24:16.625 131 12576.67 127.70 54848.93 88888.00 2014-05-11 03:24:16.750 131 12576.60 127.67 54848.88 88888.00 2014-05-11 03:24:16.875 131 12576.62 127.70 54848.90 88888.00 2014-05-11 03:24:17.000 131 12576.65 127.70 54848.90 88888.00 2014-05-11 03:24:17.125 131 12576.67 127.72 54848.90 88888.00 2014-05-11 03:24:17.250 131 12576.77 127.75 54848.93 88888.00 2014-05-11 03:24:17.375 131 12576.83 127.75 54848.95 88888.00 2014-05-11 03:24:17.500 131 12576.83 127.78 54848.88 88888.00 2014-05-11 03:24:17.625 131 12576.83 127.78 54848.93 88888.00 2014-05-11 03:24:17.750 131 12576.80 127.75 54848.95 88888.00 2014-05-11 03:24:17.875 131 12576.83 127.75 54848.97 88888.00 2014-05-11 03:24:18.000 131 12576.85 127.80 54848.97 88888.00 2014-05-11 03:24:18.125 131 12576.85 127.85 54849.00 88888.00 2014-05-11 03:24:18.250 131 12576.77 127.80 54849.03 88888.00 2014-05-11 03:24:18.375 131 12576.80 127.83 54849.05 88888.00 2014-05-11 03:24:18.500 131 12576.83 127.83 54849.07 88888.00 2014-05-11 03:24:18.625 131 12576.90 127.83 54849.10 88888.00 2014-05-11 03:24:18.750 131 12576.92 127.85 54849.07 88888.00 2014-05-11 03:24:18.875 131 12576.90 127.83 54849.10 88888.00 2014-05-11 03:24:19.000 131 12576.95 127.85 54849.07 88888.00 2014-05-11 03:24:19.125 131 12576.95 127.83 54849.12 88888.00 2014-05-11 03:24:19.250 131 12576.92 127.85 54849.15 88888.00 2014-05-11 03:24:19.375 131 12576.98 127.90 54849.15 88888.00 2014-05-11 03:24:19.500 131 12577.00 127.88 54849.15 88888.00 2014-05-11 03:24:19.625 131 12576.95 127.85 54849.18 88888.00 2014-05-11 03:24:19.750 131 12576.90 127.85 54849.18 88888.00 2014-05-11 03:24:19.875 131 12576.95 127.85 54849.18 88888.00 2014-05-11 03:24:20.000 131 12576.98 127.88 54849.18 88888.00 2014-05-11 03:24:20.125 131 12576.95 127.85 54849.20 88888.00 2014-05-11 03:24:20.250 131 12576.92 127.83 54849.25 88888.00 2014-05-11 03:24:20.375 131 12577.00 127.80 54849.28 88888.00 2014-05-11 03:24:20.500 131 12577.02 127.80 54849.28 88888.00 2014-05-11 03:24:20.625 131 12577.00 127.83 54849.30 88888.00 2014-05-11 03:24:20.750 131 12576.95 127.83 54849.28 88888.00 2014-05-11 03:24:20.875 131 12576.95 127.88 54849.32 88888.00 2014-05-11 03:24:21.000 131 12576.98 127.90 54849.32 88888.00 2014-05-11 03:24:21.125 131 12577.05 127.88 54849.32 88888.00 2014-05-11 03:24:21.250 131 12577.05 127.92 54849.38 88888.00 2014-05-11 03:24:21.375 131 12577.05 127.92 54849.43 88888.00 2014-05-11 03:24:21.500 131 12576.98 127.92 54849.45 88888.00 2014-05-11 03:24:21.625 131 12576.98 127.92 54849.47 88888.00 2014-05-11 03:24:21.750 131 12577.00 127.92 54849.47 88888.00 2014-05-11 03:24:21.875 131 12576.98 127.95 54849.45 88888.00 2014-05-11 03:24:22.000 131 12576.98 127.95 54849.43 88888.00 2014-05-11 03:24:22.125 131 12576.95 127.95 54849.43 88888.00 2014-05-11 03:24:22.250 131 12576.92 127.95 54849.47 88888.00 2014-05-11 03:24:22.375 131 12577.00 127.97 54849.50 88888.00 2014-05-11 03:24:22.500 131 12577.02 127.95 54849.53 88888.00 2014-05-11 03:24:22.625 131 12577.05 127.95 54849.53 88888.00 2014-05-11 03:24:22.750 131 12577.10 127.97 54849.55 88888.00 2014-05-11 03:24:22.875 131 12577.15 128.00 54849.55 88888.00 2014-05-11 03:24:23.000 131 12577.12 128.03 54849.57 88888.00 2014-05-11 03:24:23.125 131 12577.08 127.97 54849.57 88888.00 2014-05-11 03:24:23.250 131 12577.05 128.00 54849.60 88888.00 2014-05-11 03:24:23.375 131 12577.10 128.03 54849.62 88888.00 2014-05-11 03:24:23.500 131 12577.12 128.05 54849.62 88888.00 2014-05-11 03:24:23.625 131 12577.15 128.03 54849.65 88888.00 2014-05-11 03:24:23.750 131 12577.12 128.00 54849.65 88888.00 2014-05-11 03:24:23.875 131 12577.20 128.03 54849.70 88888.00 2014-05-11 03:24:24.000 131 12577.23 128.03 54849.70 88888.00 2014-05-11 03:24:24.125 131 12577.23 128.03 54849.72 88888.00 2014-05-11 03:24:24.250 131 12577.17 128.03 54849.72 88888.00 2014-05-11 03:24:24.375 131 12577.15 128.05 54849.78 88888.00 2014-05-11 03:24:24.500 131 12577.23 128.05 54849.78 88888.00 2014-05-11 03:24:24.625 131 12577.23 128.05 54849.78 88888.00 2014-05-11 03:24:24.750 131 12577.15 128.05 54849.80 88888.00 2014-05-11 03:24:24.875 131 12577.08 128.05 54849.78 88888.00 2014-05-11 03:24:25.000 131 12577.12 128.05 54849.80 88888.00 2014-05-11 03:24:25.125 131 12577.17 128.05 54849.85 88888.00 2014-05-11 03:24:25.250 131 12577.15 128.07 54849.90 88888.00 2014-05-11 03:24:25.375 131 12577.17 128.10 54849.93 88888.00 2014-05-11 03:24:25.500 131 12577.12 128.07 54849.93 88888.00 2014-05-11 03:24:25.625 131 12577.15 128.07 54849.95 88888.00 2014-05-11 03:24:25.750 131 12577.15 128.05 54849.95 88888.00 2014-05-11 03:24:25.875 131 12577.15 128.07 54849.97 88888.00 2014-05-11 03:24:26.000 131 12577.17 128.10 54850.00 88888.00 2014-05-11 03:24:26.125 131 12577.17 128.12 54850.00 88888.00 2014-05-11 03:24:26.250 131 12577.05 128.10 54850.05 88888.00 2014-05-11 03:24:26.375 131 12577.10 128.07 54850.03 88888.00 2014-05-11 03:24:26.500 131 12577.15 128.10 54850.03 88888.00 2014-05-11 03:24:26.625 131 12577.12 128.12 54850.03 88888.00 2014-05-11 03:24:26.750 131 12577.15 128.15 54850.05 88888.00 2014-05-11 03:24:26.875 131 12577.17 128.12 54850.10 88888.00 2014-05-11 03:24:27.000 131 12577.20 128.12 54850.10 88888.00 2014-05-11 03:24:27.125 131 12577.20 128.15 54850.12 88888.00 2014-05-11 03:24:27.250 131 12577.15 128.18 54850.15 88888.00 2014-05-11 03:24:27.375 131 12577.10 128.18 54850.15 88888.00 2014-05-11 03:24:27.500 131 12577.10 128.20 54850.12 88888.00 2014-05-11 03:24:27.625 131 12577.10 128.20 54850.15 88888.00 2014-05-11 03:24:27.750 131 12577.08 128.18 54850.18 88888.00 2014-05-11 03:24:27.875 131 12577.05 128.22 54850.20 88888.00 2014-05-11 03:24:28.000 131 12577.10 128.18 54850.18 88888.00 2014-05-11 03:24:28.125 131 12577.17 128.12 54850.20 88888.00 2014-05-11 03:24:28.250 131 12577.20 128.12 54850.20 88888.00 2014-05-11 03:24:28.375 131 12577.27 128.18 54850.25 88888.00 2014-05-11 03:24:28.500 131 12577.20 128.22 54850.25 88888.00 2014-05-11 03:24:28.625 131 12577.10 128.20 54850.28 88888.00 2014-05-11 03:24:28.750 131 12577.12 128.20 54850.30 88888.00 2014-05-11 03:24:28.875 131 12577.23 128.22 54850.32 88888.00 2014-05-11 03:24:29.000 131 12577.20 128.22 54850.35 88888.00 2014-05-11 03:24:29.125 131 12577.12 128.20 54850.35 88888.00 2014-05-11 03:24:29.250 131 12577.12 128.20 54850.38 88888.00 2014-05-11 03:24:29.375 131 12577.17 128.20 54850.38 88888.00 2014-05-11 03:24:29.500 131 12577.15 128.22 54850.38 88888.00 2014-05-11 03:24:29.625 131 12577.17 128.22 54850.43 88888.00 2014-05-11 03:24:29.750 131 12577.15 128.18 54850.45 88888.00 2014-05-11 03:24:29.875 131 12577.12 128.20 54850.45 88888.00 2014-05-11 03:24:30.000 131 12577.05 128.20 54850.43 88888.00 2014-05-11 03:24:30.125 131 12577.05 128.22 54850.45 88888.00 2014-05-11 03:24:30.250 131 12577.08 128.20 54850.50 88888.00 2014-05-11 03:24:30.375 131 12577.10 128.20 54850.50 88888.00 2014-05-11 03:24:30.500 131 12577.02 128.18 54850.53 88888.00 2014-05-11 03:24:30.625 131 12577.12 128.20 54850.55 88888.00 2014-05-11 03:24:30.750 131 12577.12 128.20 54850.55 88888.00 2014-05-11 03:24:30.875 131 12577.08 128.18 54850.57 88888.00 2014-05-11 03:24:31.000 131 12577.05 128.18 54850.57 88888.00 2014-05-11 03:24:31.125 131 12577.10 128.20 54850.60 88888.00 2014-05-11 03:24:31.250 131 12577.10 128.18 54850.62 88888.00 2014-05-11 03:24:31.375 131 12577.08 128.22 54850.65 88888.00 2014-05-11 03:24:31.500 131 12576.98 128.20 54850.65 88888.00 2014-05-11 03:24:31.625 131 12576.95 128.22 54850.65 88888.00 2014-05-11 03:24:31.750 131 12577.00 128.22 54850.65 88888.00 2014-05-11 03:24:31.875 131 12577.05 128.20 54850.70 88888.00 2014-05-11 03:24:32.000 131 12577.05 128.18 54850.72 88888.00 2014-05-11 03:24:32.125 131 12577.05 128.22 54850.75 88888.00 2014-05-11 03:24:32.250 131 12576.95 128.28 54850.80 88888.00 2014-05-11 03:24:32.375 131 12577.02 128.28 54850.80 88888.00 2014-05-11 03:24:32.500 131 12576.98 128.28 54850.82 88888.00 2014-05-11 03:24:32.625 131 12577.02 128.30 54850.85 88888.00 2014-05-11 03:24:32.750 131 12576.95 128.28 54850.82 88888.00 2014-05-11 03:24:32.875 131 12576.95 128.22 54850.82 88888.00 2014-05-11 03:24:33.000 131 12576.98 128.22 54850.85 88888.00 2014-05-11 03:24:33.125 131 12576.98 128.28 54850.90 88888.00 2014-05-11 03:24:33.250 131 12577.00 128.30 54850.95 88888.00 2014-05-11 03:24:33.375 131 12576.98 128.28 54850.93 88888.00 2014-05-11 03:24:33.500 131 12576.92 128.25 54850.93 88888.00 2014-05-11 03:24:33.625 131 12576.95 128.28 54850.97 88888.00 2014-05-11 03:24:33.750 131 12576.95 128.28 54850.97 88888.00 2014-05-11 03:24:33.875 131 12576.95 128.28 54851.00 88888.00 2014-05-11 03:24:34.000 131 12576.92 128.30 54851.00 88888.00 2014-05-11 03:24:34.125 131 12576.88 128.32 54851.05 88888.00 2014-05-11 03:24:34.250 131 12576.83 128.32 54851.10 88888.00 2014-05-11 03:24:34.375 131 12576.88 128.32 54851.10 88888.00 2014-05-11 03:24:34.500 131 12576.85 128.32 54851.12 88888.00 2014-05-11 03:24:34.625 131 12576.80 128.35 54851.12 88888.00 2014-05-11 03:24:34.750 131 12576.80 128.32 54851.12 88888.00 2014-05-11 03:24:34.875 131 12576.83 128.32 54851.12 88888.00 2014-05-11 03:24:35.000 131 12576.88 128.35 54851.15 88888.00 2014-05-11 03:24:35.125 131 12576.83 128.38 54851.18 88888.00 2014-05-11 03:24:35.250 131 12576.75 128.32 54851.20 88888.00 2014-05-11 03:24:35.375 131 12576.77 128.35 54851.22 88888.00 2014-05-11 03:24:35.500 131 12576.80 128.38 54851.25 88888.00 2014-05-11 03:24:35.625 131 12576.83 128.40 54851.25 88888.00 2014-05-11 03:24:35.750 131 12576.83 128.40 54851.28 88888.00 2014-05-11 03:24:35.875 131 12576.85 128.43 54851.30 88888.00 2014-05-11 03:24:36.000 131 12576.88 128.43 54851.30 88888.00 2014-05-11 03:24:36.125 131 12576.83 128.43 54851.32 88888.00 2014-05-11 03:24:36.250 131 12576.75 128.43 54851.35 88888.00 2014-05-11 03:24:36.375 131 12576.75 128.45 54851.35 88888.00 2014-05-11 03:24:36.500 131 12576.73 128.45 54851.38 88888.00 2014-05-11 03:24:36.625 131 12576.70 128.45 54851.38 88888.00 2014-05-11 03:24:36.750 131 12576.75 128.45 54851.43 88888.00 2014-05-11 03:24:36.875 131 12576.75 128.45 54851.45 88888.00 2014-05-11 03:24:37.000 131 12576.73 128.50 54851.47 88888.00 2014-05-11 03:24:37.125 131 12576.75 128.55 54851.50 88888.00 2014-05-11 03:24:37.250 131 12576.70 128.55 54851.53 88888.00 2014-05-11 03:24:37.375 131 12576.70 128.55 54851.53 88888.00 2014-05-11 03:24:37.500 131 12576.73 128.55 54851.53 88888.00 2014-05-11 03:24:37.625 131 12576.73 128.57 54851.53 88888.00 2014-05-11 03:24:37.750 131 12576.65 128.57 54851.53 88888.00 2014-05-11 03:24:37.875 131 12576.58 128.55 54851.53 88888.00 2014-05-11 03:24:38.000 131 12576.58 128.60 54851.57 88888.00 2014-05-11 03:24:38.125 131 12576.62 128.60 54851.60 88888.00 2014-05-11 03:24:38.250 131 12576.65 128.60 54851.62 88888.00 2014-05-11 03:24:38.375 131 12576.73 128.60 54851.68 88888.00 2014-05-11 03:24:38.500 131 12576.77 128.65 54851.70 88888.00 2014-05-11 03:24:38.625 131 12576.73 128.68 54851.70 88888.00 2014-05-11 03:24:38.750 131 12576.67 128.70 54851.70 88888.00 2014-05-11 03:24:38.875 131 12576.65 128.72 54851.70 88888.00 2014-05-11 03:24:39.000 131 12576.67 128.72 54851.72 88888.00 2014-05-11 03:24:39.125 131 12576.65 128.72 54851.75 88888.00 2014-05-11 03:24:39.250 131 12576.60 128.72 54851.78 88888.00 2014-05-11 03:24:39.375 131 12576.60 128.72 54851.78 88888.00 2014-05-11 03:24:39.500 131 12576.65 128.72 54851.78 88888.00 2014-05-11 03:24:39.625 131 12576.65 128.75 54851.80 88888.00 2014-05-11 03:24:39.750 131 12576.62 128.78 54851.78 88888.00 2014-05-11 03:24:39.875 131 12576.55 128.78 54851.80 88888.00 2014-05-11 03:24:40.000 131 12576.58 128.80 54851.82 88888.00 2014-05-11 03:24:40.125 131 12576.58 128.82 54851.88 88888.00 2014-05-11 03:24:40.250 131 12576.50 128.80 54851.90 88888.00 2014-05-11 03:24:40.375 131 12576.52 128.82 54851.90 88888.00 2014-05-11 03:24:40.500 131 12576.58 128.88 54851.95 88888.00 2014-05-11 03:24:40.625 131 12576.58 128.88 54851.95 88888.00 2014-05-11 03:24:40.750 131 12576.55 128.85 54851.97 88888.00 2014-05-11 03:24:40.875 131 12576.52 128.85 54851.97 88888.00 2014-05-11 03:24:41.000 131 12576.58 128.85 54851.97 88888.00 2014-05-11 03:24:41.125 131 12576.60 128.90 54851.97 88888.00 2014-05-11 03:24:41.250 131 12576.60 128.93 54852.00 88888.00 2014-05-11 03:24:41.375 131 12576.58 128.93 54852.00 88888.00 2014-05-11 03:24:41.500 131 12576.58 128.90 54852.03 88888.00 2014-05-11 03:24:41.625 131 12576.58 128.95 54852.07 88888.00 2014-05-11 03:24:41.750 131 12576.58 128.93 54852.07 88888.00 2014-05-11 03:24:41.875 131 12576.50 128.95 54852.10 88888.00 2014-05-11 03:24:42.000 131 12576.45 128.95 54852.12 88888.00 2014-05-11 03:24:42.125 131 12576.48 129.00 54852.15 88888.00 2014-05-11 03:24:42.250 131 12576.52 129.03 54852.15 88888.00 2014-05-11 03:24:42.375 131 12576.52 129.05 54852.12 88888.00 2014-05-11 03:24:42.500 131 12576.55 129.05 54852.15 88888.00 2014-05-11 03:24:42.625 131 12576.52 129.05 54852.15 88888.00 2014-05-11 03:24:42.750 131 12576.45 129.07 54852.18 88888.00 2014-05-11 03:24:42.875 131 12576.45 129.05 54852.22 88888.00 2014-05-11 03:24:43.000 131 12576.42 129.10 54852.20 88888.00 2014-05-11 03:24:43.125 131 12576.40 129.12 54852.22 88888.00 2014-05-11 03:24:43.250 131 12576.42 129.10 54852.30 88888.00 2014-05-11 03:24:43.375 131 12576.40 129.12 54852.30 88888.00 2014-05-11 03:24:43.500 131 12576.38 129.18 54852.30 88888.00 2014-05-11 03:24:43.625 131 12576.35 129.20 54852.35 88888.00 2014-05-11 03:24:43.750 131 12576.40 129.20 54852.38 88888.00 2014-05-11 03:24:43.875 131 12576.42 129.18 54852.40 88888.00 2014-05-11 03:24:44.000 131 12576.48 129.18 54852.38 88888.00 2014-05-11 03:24:44.125 131 12576.48 129.22 54852.40 88888.00 2014-05-11 03:24:44.250 131 12576.40 129.25 54852.40 88888.00 2014-05-11 03:24:44.375 131 12576.48 129.28 54852.40 88888.00 2014-05-11 03:24:44.500 131 12576.45 129.28 54852.43 88888.00 2014-05-11 03:24:44.625 131 12576.38 129.28 54852.45 88888.00 2014-05-11 03:24:44.750 131 12576.35 129.28 54852.43 88888.00 2014-05-11 03:24:44.875 131 12576.40 129.32 54852.50 88888.00 2014-05-11 03:24:45.000 131 12576.40 129.32 54852.50 88888.00 2014-05-11 03:24:45.125 131 12576.38 129.32 54852.53 88888.00 2014-05-11 03:24:45.250 131 12576.27 129.35 54852.55 88888.00 2014-05-11 03:24:45.375 131 12576.25 129.38 54852.53 88888.00 2014-05-11 03:24:45.500 131 12576.25 129.35 54852.53 88888.00 2014-05-11 03:24:45.625 131 12576.33 129.38 54852.53 88888.00 2014-05-11 03:24:45.750 131 12576.38 129.43 54852.57 88888.00 2014-05-11 03:24:45.875 131 12576.35 129.43 54852.57 88888.00 2014-05-11 03:24:46.000 131 12576.30 129.43 54852.55 88888.00 2014-05-11 03:24:46.125 131 12576.30 129.47 54852.62 88888.00 2014-05-11 03:24:46.250 131 12576.30 129.47 54852.65 88888.00 2014-05-11 03:24:46.375 131 12576.33 129.50 54852.68 88888.00 2014-05-11 03:24:46.500 131 12576.27 129.55 54852.68 88888.00 2014-05-11 03:24:46.625 131 12576.23 129.57 54852.65 88888.00 2014-05-11 03:24:46.750 131 12576.17 129.60 54852.68 88888.00 2014-05-11 03:24:46.875 131 12576.17 129.60 54852.72 88888.00 2014-05-11 03:24:47.000 131 12576.20 129.65 54852.72 88888.00 2014-05-11 03:24:47.125 131 12576.20 129.62 54852.75 88888.00 2014-05-11 03:24:47.250 131 12576.17 129.65 54852.75 88888.00 2014-05-11 03:24:47.375 131 12576.20 129.68 54852.75 88888.00 2014-05-11 03:24:47.500 131 12576.23 129.70 54852.78 88888.00 2014-05-11 03:24:47.625 131 12576.20 129.72 54852.80 88888.00 2014-05-11 03:24:47.750 131 12576.17 129.70 54852.78 88888.00 2014-05-11 03:24:47.875 131 12576.15 129.72 54852.80 88888.00 2014-05-11 03:24:48.000 131 12576.15 129.78 54852.82 88888.00 2014-05-11 03:24:48.125 131 12576.12 129.82 54852.88 88888.00 2014-05-11 03:24:48.250 131 12576.10 129.85 54852.90 88888.00 2014-05-11 03:24:48.375 131 12576.12 129.90 54852.90 88888.00 2014-05-11 03:24:48.500 131 12576.08 129.88 54852.93 88888.00 2014-05-11 03:24:48.625 131 12576.08 129.85 54852.90 88888.00 2014-05-11 03:24:48.750 131 12576.05 129.88 54852.90 88888.00 2014-05-11 03:24:48.875 131 12576.00 129.90 54852.93 88888.00 2014-05-11 03:24:49.000 131 12576.00 129.90 54852.93 88888.00 2014-05-11 03:24:49.125 131 12576.00 129.93 54852.95 88888.00 2014-05-11 03:24:49.250 131 12576.00 129.97 54853.00 88888.00 2014-05-11 03:24:49.375 131 12576.02 130.00 54853.03 88888.00 2014-05-11 03:24:49.500 131 12576.00 130.07 54853.05 88888.00 2014-05-11 03:24:49.625 131 12576.05 130.07 54853.03 88888.00 2014-05-11 03:24:49.750 131 12576.02 130.10 54853.00 88888.00 2014-05-11 03:24:49.875 131 12575.98 130.10 54853.00 88888.00 2014-05-11 03:24:50.000 131 12575.92 130.07 54853.03 88888.00 2014-05-11 03:24:50.125 131 12575.95 130.10 54853.03 88888.00 2014-05-11 03:24:50.250 131 12575.92 130.12 54853.07 88888.00 2014-05-11 03:24:50.375 131 12575.95 130.20 54853.07 88888.00 2014-05-11 03:24:50.500 131 12575.92 130.25 54853.07 88888.00 2014-05-11 03:24:50.625 131 12575.90 130.25 54853.07 88888.00 2014-05-11 03:24:50.750 131 12575.92 130.22 54853.10 88888.00 2014-05-11 03:24:50.875 131 12575.90 130.30 54853.10 88888.00 2014-05-11 03:24:51.000 131 12575.85 130.32 54853.15 88888.00 2014-05-11 03:24:51.125 131 12575.88 130.30 54853.15 88888.00 2014-05-11 03:24:51.250 131 12575.90 130.32 54853.18 88888.00 2014-05-11 03:24:51.375 131 12575.88 130.35 54853.15 88888.00 2014-05-11 03:24:51.500 131 12575.90 130.32 54853.20 88888.00 2014-05-11 03:24:51.625 131 12575.88 130.38 54853.20 88888.00 2014-05-11 03:24:51.750 131 12575.83 130.43 54853.22 88888.00 2014-05-11 03:24:51.875 131 12575.77 130.45 54853.22 88888.00 2014-05-11 03:24:52.000 131 12575.70 130.45 54853.22 88888.00 2014-05-11 03:24:52.125 131 12575.67 130.45 54853.25 88888.00 2014-05-11 03:24:52.250 131 12575.75 130.45 54853.28 88888.00 2014-05-11 03:24:52.375 131 12575.83 130.47 54853.30 88888.00 2014-05-11 03:24:52.500 131 12575.85 130.53 54853.28 88888.00 2014-05-11 03:24:52.625 131 12575.85 130.55 54853.32 88888.00 2014-05-11 03:24:52.750 131 12575.85 130.57 54853.35 88888.00 2014-05-11 03:24:52.875 131 12575.88 130.60 54853.32 88888.00 2014-05-11 03:24:53.000 131 12575.83 130.60 54853.32 88888.00 2014-05-11 03:24:53.125 131 12575.80 130.62 54853.32 88888.00 2014-05-11 03:24:53.250 131 12575.73 130.60 54853.38 88888.00 2014-05-11 03:24:53.375 131 12575.75 130.60 54853.40 88888.00 2014-05-11 03:24:53.500 131 12575.70 130.68 54853.40 88888.00 2014-05-11 03:24:53.625 131 12575.65 130.68 54853.43 88888.00 2014-05-11 03:24:53.750 131 12575.65 130.65 54853.45 88888.00 2014-05-11 03:24:53.875 131 12575.70 130.68 54853.45 88888.00 2014-05-11 03:24:54.000 131 12575.67 130.75 54853.47 88888.00 2014-05-11 03:24:54.125 131 12575.70 130.78 54853.50 88888.00 2014-05-11 03:24:54.250 131 12575.67 130.82 54853.50 88888.00 2014-05-11 03:24:54.375 131 12575.67 130.88 54853.50 88888.00 2014-05-11 03:24:54.500 131 12575.62 130.93 54853.55 88888.00 2014-05-11 03:24:54.625 131 12575.62 130.90 54853.53 88888.00 2014-05-11 03:24:54.750 131 12575.62 130.93 54853.53 88888.00 2014-05-11 03:24:54.875 131 12575.67 130.95 54853.55 88888.00 2014-05-11 03:24:55.000 131 12575.67 130.93 54853.57 88888.00 2014-05-11 03:24:55.125 131 12575.60 130.95 54853.57 88888.00 2014-05-11 03:24:55.250 131 12575.60 130.93 54853.55 88888.00 2014-05-11 03:24:55.375 131 12575.62 130.95 54853.60 88888.00 2014-05-11 03:24:55.500 131 12575.55 131.03 54853.62 88888.00 2014-05-11 03:24:55.625 131 12575.48 131.03 54853.62 88888.00 2014-05-11 03:24:55.750 131 12575.42 131.03 54853.62 88888.00 2014-05-11 03:24:55.875 131 12575.50 131.03 54853.62 88888.00 2014-05-11 03:24:56.000 131 12575.52 131.07 54853.65 88888.00 2014-05-11 03:24:56.125 131 12575.52 131.10 54853.68 88888.00 2014-05-11 03:24:56.250 131 12575.50 131.05 54853.68 88888.00 2014-05-11 03:24:56.375 131 12575.48 131.07 54853.65 88888.00 2014-05-11 03:24:56.500 131 12575.50 131.12 54853.65 88888.00 2014-05-11 03:24:56.625 131 12575.55 131.12 54853.65 88888.00 2014-05-11 03:24:56.750 131 12575.55 131.12 54853.65 88888.00 2014-05-11 03:24:56.875 131 12575.52 131.12 54853.68 88888.00 2014-05-11 03:24:57.000 131 12575.48 131.18 54853.72 88888.00 2014-05-11 03:24:57.125 131 12575.50 131.22 54853.75 88888.00 2014-05-11 03:24:57.250 131 12575.50 131.22 54853.78 88888.00 2014-05-11 03:24:57.375 131 12575.45 131.25 54853.75 88888.00 2014-05-11 03:24:57.500 131 12575.42 131.25 54853.80 88888.00 2014-05-11 03:24:57.625 131 12575.50 131.30 54853.78 88888.00 2014-05-11 03:24:57.750 131 12575.52 131.32 54853.78 88888.00 2014-05-11 03:24:57.875 131 12575.55 131.32 54853.75 88888.00 2014-05-11 03:24:58.000 131 12575.48 131.32 54853.78 88888.00 2014-05-11 03:24:58.125 131 12575.48 131.35 54853.80 88888.00 2014-05-11 03:24:58.250 131 12575.52 131.40 54853.82 88888.00 2014-05-11 03:24:58.375 131 12575.52 131.43 54853.82 88888.00 2014-05-11 03:24:58.500 131 12575.48 131.43 54853.82 88888.00 2014-05-11 03:24:58.625 131 12575.48 131.45 54853.82 88888.00 2014-05-11 03:24:58.750 131 12575.52 131.50 54853.82 88888.00 2014-05-11 03:24:58.875 131 12575.58 131.55 54853.88 88888.00 2014-05-11 03:24:59.000 131 12575.52 131.50 54853.88 88888.00 2014-05-11 03:24:59.125 131 12575.58 131.53 54853.90 88888.00 2014-05-11 03:24:59.250 131 12575.58 131.55 54853.85 88888.00 2014-05-11 03:24:59.375 131 12575.52 131.57 54853.85 88888.00 2014-05-11 03:24:59.500 131 12575.52 131.60 54853.88 88888.00 2014-05-11 03:24:59.625 131 12575.58 131.62 54853.90 88888.00 2014-05-11 03:24:59.750 131 12575.58 131.70 54853.93 88888.00 2014-05-11 03:24:59.875 131 12575.55 131.70 54853.90 88888.00 2014-05-11 03:25:00.000 131 12575.60 131.70 54853.90 88888.00 2014-05-11 03:25:00.125 131 12575.62 131.72 54853.95 88888.00 2014-05-11 03:25:00.250 131 12575.58 131.75 54853.95 88888.00 2014-05-11 03:25:00.375 131 12575.62 131.80 54853.97 88888.00 2014-05-11 03:25:00.500 131 12575.62 131.78 54853.95 88888.00 2014-05-11 03:25:00.625 131 12575.60 131.78 54853.95 88888.00 2014-05-11 03:25:00.750 131 12575.60 131.80 54853.97 88888.00 2014-05-11 03:25:00.875 131 12575.62 131.82 54853.97 88888.00 2014-05-11 03:25:01.000 131 12575.58 131.80 54853.95 88888.00 2014-05-11 03:25:01.125 131 12575.60 131.85 54853.97 88888.00 2014-05-11 03:25:01.250 131 12575.60 131.85 54853.97 88888.00 2014-05-11 03:25:01.375 131 12575.70 131.88 54854.00 88888.00 2014-05-11 03:25:01.500 131 12575.73 131.90 54854.00 88888.00 2014-05-11 03:25:01.625 131 12575.67 131.97 54854.05 88888.00 2014-05-11 03:25:01.750 131 12575.60 132.00 54854.05 88888.00 2014-05-11 03:25:01.875 131 12575.65 131.95 54854.05 88888.00 2014-05-11 03:25:02.000 131 12575.75 131.95 54854.05 88888.00 2014-05-11 03:25:02.125 131 12575.67 132.00 54854.07 88888.00 2014-05-11 03:25:02.250 131 12575.60 132.00 54854.10 88888.00 2014-05-11 03:25:02.375 131 12575.55 132.00 54854.10 88888.00 2014-05-11 03:25:02.500 131 12575.58 132.00 54854.10 88888.00 2014-05-11 03:25:02.625 131 12575.65 131.97 54854.10 88888.00 2014-05-11 03:25:02.750 131 12575.62 132.03 54854.10 88888.00 2014-05-11 03:25:02.875 131 12575.65 132.07 54854.10 88888.00 2014-05-11 03:25:03.000 131 12575.65 132.07 54854.12 88888.00 2014-05-11 03:25:03.125 131 12575.67 132.10 54854.15 88888.00 2014-05-11 03:25:03.250 131 12575.65 132.15 54854.15 88888.00 2014-05-11 03:25:03.375 131 12575.73 132.12 54854.15 88888.00 2014-05-11 03:25:03.500 131 12575.73 132.12 54854.15 88888.00 2014-05-11 03:25:03.625 131 12575.67 132.12 54854.12 88888.00 2014-05-11 03:25:03.750 131 12575.73 132.18 54854.15 88888.00 2014-05-11 03:25:03.875 131 12575.73 132.22 54854.15 88888.00 2014-05-11 03:25:04.000 131 12575.67 132.25 54854.15 88888.00 2014-05-11 03:25:04.125 131 12575.60 132.25 54854.20 88888.00 2014-05-11 03:25:04.250 131 12575.55 132.25 54854.20 88888.00 2014-05-11 03:25:04.375 131 12575.58 132.30 54854.18 88888.00 2014-05-11 03:25:04.500 131 12575.60 132.30 54854.20 88888.00 2014-05-11 03:25:04.625 131 12575.65 132.30 54854.22 88888.00 2014-05-11 03:25:04.750 131 12575.70 132.32 54854.22 88888.00 2014-05-11 03:25:04.875 131 12575.70 132.35 54854.25 88888.00 2014-05-11 03:25:05.000 131 12575.65 132.30 54854.22 88888.00 2014-05-11 03:25:05.125 131 12575.65 132.35 54854.20 88888.00 2014-05-11 03:25:05.250 131 12575.67 132.40 54854.25 88888.00 2014-05-11 03:25:05.375 131 12575.73 132.45 54854.28 88888.00 2014-05-11 03:25:05.500 131 12575.75 132.45 54854.28 88888.00 2014-05-11 03:25:05.625 131 12575.80 132.47 54854.28 88888.00 2014-05-11 03:25:05.750 131 12575.80 132.47 54854.28 88888.00 2014-05-11 03:25:05.875 131 12575.75 132.45 54854.28 88888.00 2014-05-11 03:25:06.000 131 12575.75 132.47 54854.25 88888.00 2014-05-11 03:25:06.125 131 12575.83 132.50 54854.28 88888.00 2014-05-11 03:25:06.250 131 12575.85 132.53 54854.30 88888.00 2014-05-11 03:25:06.375 131 12575.88 132.55 54854.28 88888.00 2014-05-11 03:25:06.500 131 12575.85 132.53 54854.28 88888.00 2014-05-11 03:25:06.625 131 12575.88 132.53 54854.25 88888.00 2014-05-11 03:25:06.750 131 12575.90 132.57 54854.25 88888.00 2014-05-11 03:25:06.875 131 12575.92 132.60 54854.28 88888.00 2014-05-11 03:25:07.000 131 12575.88 132.62 54854.28 88888.00 2014-05-11 03:25:07.125 131 12575.90 132.62 54854.30 88888.00 2014-05-11 03:25:07.250 131 12575.90 132.60 54854.25 88888.00 2014-05-11 03:25:07.375 131 12575.95 132.62 54854.25 88888.00 2014-05-11 03:25:07.500 131 12575.98 132.72 54854.30 88888.00 2014-05-11 03:25:07.625 131 12576.00 132.70 54854.32 88888.00 2014-05-11 03:25:07.750 131 12576.08 132.72 54854.35 88888.00 2014-05-11 03:25:07.875 131 12576.12 132.75 54854.35 88888.00 2014-05-11 03:25:08.000 131 12576.10 132.72 54854.35 88888.00 2014-05-11 03:25:08.125 131 12576.17 132.72 54854.38 88888.00 2014-05-11 03:25:08.250 131 12576.20 132.72 54854.38 88888.00 2014-05-11 03:25:08.375 131 12576.23 132.75 54854.35 88888.00 2014-05-11 03:25:08.500 131 12576.23 132.78 54854.38 88888.00 2014-05-11 03:25:08.625 131 12576.27 132.78 54854.38 88888.00 2014-05-11 03:25:08.750 131 12576.35 132.78 54854.38 88888.00 2014-05-11 03:25:08.875 131 12576.30 132.80 54854.35 88888.00 2014-05-11 03:25:09.000 131 12576.25 132.75 54854.38 88888.00 2014-05-11 03:25:09.125 131 12576.27 132.78 54854.38 88888.00 2014-05-11 03:25:09.250 131 12576.30 132.78 54854.40 88888.00 2014-05-11 03:25:09.375 131 12576.40 132.80 54854.43 88888.00 2014-05-11 03:25:09.500 131 12576.40 132.80 54854.43 88888.00 2014-05-11 03:25:09.625 131 12576.38 132.80 54854.45 88888.00 2014-05-11 03:25:09.750 131 12576.42 132.85 54854.45 88888.00 2014-05-11 03:25:09.875 131 12576.45 132.88 54854.40 88888.00 2014-05-11 03:25:10.000 131 12576.48 132.85 54854.40 88888.00 2014-05-11 03:25:10.125 131 12576.45 132.85 54854.40 88888.00 2014-05-11 03:25:10.250 131 12576.42 132.88 54854.40 88888.00 2014-05-11 03:25:10.375 131 12576.50 132.90 54854.40 88888.00 2014-05-11 03:25:10.500 131 12576.55 132.88 54854.40 88888.00 2014-05-11 03:25:10.625 131 12576.58 132.88 54854.40 88888.00 2014-05-11 03:25:10.750 131 12576.65 132.93 54854.43 88888.00 2014-05-11 03:25:10.875 131 12576.67 132.93 54854.38 88888.00 2014-05-11 03:25:11.000 131 12576.73 132.95 54854.40 88888.00 2014-05-11 03:25:11.125 131 12576.73 132.95 54854.45 88888.00 2014-05-11 03:25:11.250 131 12576.70 132.95 54854.47 88888.00 2014-05-11 03:25:11.375 131 12576.80 132.95 54854.40 88888.00 2014-05-11 03:25:11.500 131 12576.80 132.95 54854.40 88888.00 2014-05-11 03:25:11.625 131 12576.80 132.97 54854.43 88888.00 2014-05-11 03:25:11.750 131 12576.83 132.97 54854.45 88888.00 2014-05-11 03:25:11.875 131 12576.85 133.03 54854.43 88888.00 2014-05-11 03:25:12.000 131 12576.88 133.03 54854.43 88888.00 2014-05-11 03:25:12.125 131 12576.88 133.05 54854.45 88888.00 2014-05-11 03:25:12.250 131 12576.90 133.03 54854.47 88888.00 2014-05-11 03:25:12.375 131 12576.92 133.03 54854.50 88888.00 2014-05-11 03:25:12.500 131 12576.88 133.03 54854.47 88888.00 2014-05-11 03:25:12.625 131 12576.88 133.05 54854.45 88888.00 2014-05-11 03:25:12.750 131 12576.98 133.05 54854.43 88888.00 2014-05-11 03:25:12.875 131 12577.05 133.10 54854.45 88888.00 2014-05-11 03:25:13.000 131 12577.00 133.10 54854.47 88888.00 2014-05-11 03:25:13.125 131 12576.92 133.12 54854.47 88888.00 2014-05-11 03:25:13.250 131 12576.98 133.10 54854.50 88888.00 2014-05-11 03:25:13.375 131 12577.02 133.10 54854.50 88888.00 2014-05-11 03:25:13.500 131 12576.98 133.15 54854.50 88888.00 2014-05-11 03:25:13.625 131 12576.98 133.15 54854.50 88888.00 2014-05-11 03:25:13.750 131 12576.95 133.12 54854.55 88888.00 2014-05-11 03:25:13.875 131 12576.98 133.15 54854.53 88888.00 2014-05-11 03:25:14.000 131 12577.02 133.15 54854.50 88888.00 2014-05-11 03:25:14.125 131 12577.08 133.18 54854.53 88888.00 2014-05-11 03:25:14.250 131 12577.00 133.15 54854.50 88888.00 2014-05-11 03:25:14.375 131 12577.05 133.20 54854.53 88888.00 2014-05-11 03:25:14.500 131 12577.17 133.22 54854.53 88888.00 2014-05-11 03:25:14.625 131 12577.25 133.20 54854.53 88888.00 2014-05-11 03:25:14.750 131 12577.25 133.18 54854.53 88888.00 2014-05-11 03:25:14.875 131 12577.25 133.20 54854.55 88888.00 2014-05-11 03:25:15.000 131 12577.27 133.22 54854.55 88888.00 2014-05-11 03:25:15.125 131 12577.27 133.20 54854.53 88888.00 2014-05-11 03:25:15.250 131 12577.23 133.18 54854.55 88888.00 2014-05-11 03:25:15.375 131 12577.30 133.20 54854.55 88888.00 2014-05-11 03:25:15.500 131 12577.35 133.20 54854.55 88888.00 2014-05-11 03:25:15.625 131 12577.33 133.20 54854.57 88888.00 2014-05-11 03:25:15.750 131 12577.35 133.22 54854.57 88888.00 2014-05-11 03:25:15.875 131 12577.35 133.22 54854.57 88888.00 2014-05-11 03:25:16.000 131 12577.48 133.22 54854.55 88888.00 2014-05-11 03:25:16.125 131 12577.50 133.20 54854.55 88888.00 2014-05-11 03:25:16.250 131 12577.40 133.22 54854.57 88888.00 2014-05-11 03:25:16.375 131 12577.42 133.25 54854.57 88888.00 2014-05-11 03:25:16.500 131 12577.48 133.22 54854.55 88888.00 2014-05-11 03:25:16.625 131 12577.48 133.22 54854.55 88888.00 2014-05-11 03:25:16.750 131 12577.45 133.22 54854.60 88888.00 2014-05-11 03:25:16.875 131 12577.52 133.22 54854.60 88888.00 2014-05-11 03:25:17.000 131 12577.60 133.25 54854.57 88888.00 2014-05-11 03:25:17.125 131 12577.62 133.28 54854.60 88888.00 2014-05-11 03:25:17.250 131 12577.60 133.28 54854.60 88888.00 2014-05-11 03:25:17.375 131 12577.58 133.25 54854.60 88888.00 2014-05-11 03:25:17.500 131 12577.58 133.28 54854.60 88888.00 2014-05-11 03:25:17.625 131 12577.60 133.30 54854.62 88888.00 2014-05-11 03:25:17.750 131 12577.67 133.32 54854.60 88888.00 2014-05-11 03:25:17.875 131 12577.67 133.32 54854.60 88888.00 2014-05-11 03:25:18.000 131 12577.70 133.35 54854.60 88888.00 2014-05-11 03:25:18.125 131 12577.73 133.35 54854.62 88888.00 2014-05-11 03:25:18.250 131 12577.67 133.32 54854.65 88888.00 2014-05-11 03:25:18.375 131 12577.73 133.38 54854.62 88888.00 2014-05-11 03:25:18.500 131 12577.73 133.40 54854.62 88888.00 2014-05-11 03:25:18.625 131 12577.73 133.40 54854.62 88888.00 2014-05-11 03:25:18.750 131 12577.73 133.40 54854.65 88888.00 2014-05-11 03:25:18.875 131 12577.83 133.40 54854.65 88888.00 2014-05-11 03:25:19.000 131 12577.88 133.43 54854.65 88888.00 2014-05-11 03:25:19.125 131 12577.88 133.43 54854.70 88888.00 2014-05-11 03:25:19.250 131 12577.85 133.45 54854.72 88888.00 2014-05-11 03:25:19.375 131 12577.90 133.45 54854.72 88888.00 2014-05-11 03:25:19.500 131 12577.88 133.43 54854.68 88888.00 2014-05-11 03:25:19.625 131 12577.90 133.40 54854.65 88888.00 2014-05-11 03:25:19.750 131 12577.85 133.40 54854.68 88888.00 2014-05-11 03:25:19.875 131 12577.92 133.43 54854.70 88888.00 2014-05-11 03:25:20.000 131 12577.98 133.45 54854.72 88888.00 2014-05-11 03:25:20.125 131 12578.00 133.47 54854.72 88888.00 2014-05-11 03:25:20.250 131 12577.95 133.47 54854.72 88888.00 2014-05-11 03:25:20.375 131 12578.00 133.47 54854.72 88888.00 2014-05-11 03:25:20.500 131 12577.98 133.45 54854.70 88888.00 2014-05-11 03:25:20.625 131 12577.92 133.45 54854.72 88888.00 2014-05-11 03:25:20.750 131 12577.95 133.45 54854.75 88888.00 2014-05-11 03:25:20.875 131 12577.98 133.45 54854.75 88888.00 2014-05-11 03:25:21.000 131 12577.98 133.43 54854.72 88888.00 2014-05-11 03:25:21.125 131 12577.98 133.47 54854.78 88888.00 2014-05-11 03:25:21.250 131 12577.98 133.45 54854.82 88888.00 2014-05-11 03:25:21.375 131 12578.08 133.45 54854.80 88888.00 2014-05-11 03:25:21.500 131 12578.08 133.45 54854.75 88888.00 2014-05-11 03:25:21.625 131 12578.02 133.40 54854.78 88888.00 2014-05-11 03:25:21.750 131 12578.05 133.40 54854.78 88888.00 2014-05-11 03:25:21.875 131 12578.10 133.40 54854.80 88888.00 2014-05-11 03:25:22.000 131 12578.10 133.43 54854.80 88888.00 2014-05-11 03:25:22.125 131 12578.15 133.43 54854.82 88888.00 2014-05-11 03:25:22.250 131 12578.10 133.40 54854.82 88888.00 2014-05-11 03:25:22.375 131 12578.15 133.43 54854.82 88888.00 2014-05-11 03:25:22.500 131 12578.12 133.40 54854.85 88888.00 2014-05-11 03:25:22.625 131 12578.12 133.40 54854.88 88888.00 2014-05-11 03:25:22.750 131 12578.20 133.40 54854.85 88888.00 2014-05-11 03:25:22.875 131 12578.27 133.40 54854.85 88888.00 2014-05-11 03:25:23.000 131 12578.27 133.38 54854.85 88888.00 2014-05-11 03:25:23.125 131 12578.25 133.38 54854.88 88888.00 2014-05-11 03:25:23.250 131 12578.20 133.40 54854.90 88888.00 2014-05-11 03:25:23.375 131 12578.25 133.40 54854.88 88888.00 2014-05-11 03:25:23.500 131 12578.35 133.38 54854.85 88888.00 2014-05-11 03:25:23.625 131 12578.42 133.35 54854.85 88888.00 2014-05-11 03:25:23.750 131 12578.45 133.35 54854.90 88888.00 2014-05-11 03:25:23.875 131 12578.48 133.35 54854.88 88888.00 2014-05-11 03:25:24.000 131 12578.48 133.35 54854.88 88888.00 2014-05-11 03:25:24.125 131 12578.45 133.35 54854.93 88888.00 2014-05-11 03:25:24.250 131 12578.42 133.35 54854.90 88888.00 2014-05-11 03:25:24.375 131 12578.45 133.35 54854.90 88888.00 2014-05-11 03:25:24.500 131 12578.50 133.40 54854.90 88888.00 2014-05-11 03:25:24.625 131 12578.50 133.38 54854.90 88888.00 2014-05-11 03:25:24.750 131 12578.45 133.30 54854.93 88888.00 2014-05-11 03:25:24.875 131 12578.52 133.28 54854.90 88888.00 2014-05-11 03:25:25.000 131 12578.58 133.32 54854.90 88888.00 2014-05-11 03:25:25.125 131 12578.60 133.38 54854.90 88888.00 2014-05-11 03:25:25.250 131 12578.58 133.38 54854.93 88888.00 2014-05-11 03:25:25.375 131 12578.58 133.35 54854.90 88888.00 2014-05-11 03:25:25.500 131 12578.60 133.35 54854.90 88888.00 2014-05-11 03:25:25.625 131 12578.65 133.35 54854.93 88888.00 2014-05-11 03:25:25.750 131 12578.67 133.35 54854.97 88888.00 2014-05-11 03:25:25.875 131 12578.67 133.38 54854.97 88888.00 2014-05-11 03:25:26.000 131 12578.67 133.38 54854.95 88888.00 2014-05-11 03:25:26.125 131 12578.65 133.35 54854.93 88888.00 2014-05-11 03:25:26.250 131 12578.70 133.32 54854.93 88888.00 2014-05-11 03:25:26.375 131 12578.80 133.35 54854.97 88888.00 2014-05-11 03:25:26.500 131 12578.83 133.40 54855.00 88888.00 2014-05-11 03:25:26.625 131 12578.90 133.40 54855.00 88888.00 2014-05-11 03:25:26.750 131 12578.85 133.38 54855.00 88888.00 2014-05-11 03:25:26.875 131 12578.85 133.32 54855.00 88888.00 2014-05-11 03:25:27.000 131 12578.98 133.32 54855.00 88888.00 2014-05-11 03:25:27.125 131 12579.02 133.35 54855.03 88888.00 2014-05-11 03:25:27.250 131 12578.92 133.30 54855.00 88888.00 2014-05-11 03:25:27.375 131 12578.92 133.30 54855.00 88888.00 2014-05-11 03:25:27.500 131 12579.02 133.30 54855.00 88888.00 2014-05-11 03:25:27.625 131 12579.08 133.32 54855.05 88888.00 2014-05-11 03:25:27.750 131 12579.02 133.32 54855.05 88888.00 2014-05-11 03:25:27.875 131 12579.02 133.30 54855.05 88888.00 2014-05-11 03:25:28.000 131 12579.10 133.28 54855.05 88888.00 2014-05-11 03:25:28.125 131 12579.15 133.28 54855.05 88888.00 2014-05-11 03:25:28.250 131 12579.10 133.28 54855.03 88888.00 2014-05-11 03:25:28.375 131 12579.15 133.28 54855.05 88888.00 2014-05-11 03:25:28.500 131 12579.15 133.25 54855.05 88888.00 2014-05-11 03:25:28.625 131 12579.15 133.25 54855.07 88888.00 2014-05-11 03:25:28.750 131 12579.23 133.25 54855.07 88888.00 2014-05-11 03:25:28.875 131 12579.30 133.30 54855.05 88888.00 2014-05-11 03:25:29.000 131 12579.33 133.28 54855.03 88888.00 2014-05-11 03:25:29.125 131 12579.33 133.28 54855.05 88888.00 2014-05-11 03:25:29.250 131 12579.30 133.22 54855.07 88888.00 2014-05-11 03:25:29.375 131 12579.25 133.22 54855.10 88888.00 2014-05-11 03:25:29.500 131 12579.25 133.25 54855.12 88888.00 2014-05-11 03:25:29.625 131 12579.33 133.28 54855.10 88888.00 2014-05-11 03:25:29.750 131 12579.33 133.28 54855.07 88888.00 2014-05-11 03:25:29.875 131 12579.38 133.28 54855.10 88888.00 2014-05-11 03:25:30.000 131 12579.40 133.28 54855.07 88888.00 2014-05-11 03:25:30.125 131 12579.48 133.25 54855.10 88888.00 2014-05-11 03:25:30.250 131 12579.50 133.22 54855.10 88888.00 2014-05-11 03:25:30.375 131 12579.65 133.25 54855.10 88888.00 2014-05-11 03:25:30.500 131 12579.65 133.25 54855.10 88888.00 2014-05-11 03:25:30.625 131 12579.62 133.25 54855.07 88888.00 2014-05-11 03:25:30.750 131 12579.65 133.28 54855.05 88888.00 2014-05-11 03:25:30.875 131 12579.73 133.28 54855.07 88888.00 2014-05-11 03:25:31.000 131 12579.70 133.28 54855.07 88888.00 2014-05-11 03:25:31.125 131 12579.75 133.28 54855.10 88888.00 2014-05-11 03:25:31.250 131 12579.73 133.28 54855.15 88888.00 2014-05-11 03:25:31.375 131 12579.75 133.28 54855.15 88888.00 2014-05-11 03:25:31.500 131 12579.80 133.30 54855.15 88888.00 2014-05-11 03:25:31.625 131 12579.88 133.28 54855.15 88888.00 2014-05-11 03:25:31.750 131 12579.90 133.28 54855.12 88888.00 2014-05-11 03:25:31.875 131 12579.90 133.25 54855.12 88888.00 2014-05-11 03:25:32.000 131 12579.88 133.22 54855.12 88888.00 2014-05-11 03:25:32.125 131 12579.88 133.22 54855.15 88888.00 2014-05-11 03:25:32.250 131 12579.95 133.25 54855.18 88888.00 2014-05-11 03:25:32.375 131 12579.98 133.25 54855.18 88888.00 2014-05-11 03:25:32.500 131 12579.98 133.25 54855.15 88888.00 2014-05-11 03:25:32.625 131 12579.98 133.25 54855.12 88888.00 2014-05-11 03:25:32.750 131 12579.98 133.25 54855.15 88888.00 2014-05-11 03:25:32.875 131 12579.95 133.22 54855.20 88888.00 2014-05-11 03:25:33.000 131 12580.00 133.20 54855.18 88888.00 2014-05-11 03:25:33.125 131 12580.05 133.20 54855.18 88888.00 2014-05-11 03:25:33.250 131 12580.05 133.25 54855.20 88888.00 2014-05-11 03:25:33.375 131 12580.17 133.20 54855.18 88888.00 2014-05-11 03:25:33.500 131 12580.20 133.18 54855.18 88888.00 2014-05-11 03:25:33.625 131 12580.23 133.20 54855.18 88888.00 2014-05-11 03:25:33.750 131 12580.25 133.20 54855.18 88888.00 2014-05-11 03:25:33.875 131 12580.30 133.20 54855.18 88888.00 2014-05-11 03:25:34.000 131 12580.27 133.15 54855.18 88888.00 2014-05-11 03:25:34.125 131 12580.27 133.12 54855.18 88888.00 2014-05-11 03:25:34.250 131 12580.30 133.07 54855.20 88888.00 2014-05-11 03:25:34.375 131 12580.38 133.12 54855.20 88888.00 2014-05-11 03:25:34.500 131 12580.35 133.12 54855.22 88888.00 2014-05-11 03:25:34.625 131 12580.33 133.10 54855.20 88888.00 2014-05-11 03:25:34.750 131 12580.38 133.10 54855.22 88888.00 2014-05-11 03:25:34.875 131 12580.40 133.12 54855.22 88888.00 2014-05-11 03:25:35.000 131 12580.42 133.05 54855.22 88888.00 2014-05-11 03:25:35.125 131 12580.48 133.03 54855.28 88888.00 2014-05-11 03:25:35.250 131 12580.48 133.00 54855.28 88888.00 2014-05-11 03:25:35.375 131 12580.50 132.97 54855.28 88888.00 2014-05-11 03:25:35.500 131 12580.50 133.00 54855.30 88888.00 2014-05-11 03:25:35.625 131 12580.50 132.93 54855.28 88888.00 2014-05-11 03:25:35.750 131 12580.52 132.93 54855.28 88888.00 2014-05-11 03:25:35.875 131 12580.58 132.95 54855.30 88888.00 2014-05-11 03:25:36.000 131 12580.60 132.97 54855.28 88888.00 2014-05-11 03:25:36.125 131 12580.55 132.93 54855.28 88888.00 2014-05-11 03:25:36.250 131 12580.62 132.88 54855.28 88888.00 2014-05-11 03:25:36.375 131 12580.65 132.88 54855.28 88888.00 2014-05-11 03:25:36.500 131 12580.62 132.93 54855.30 88888.00 2014-05-11 03:25:36.625 131 12580.65 132.90 54855.32 88888.00 2014-05-11 03:25:36.750 131 12580.73 132.90 54855.32 88888.00 2014-05-11 03:25:36.875 131 12580.75 132.85 54855.32 88888.00 2014-05-11 03:25:37.000 131 12580.77 132.82 54855.30 88888.00 2014-05-11 03:25:37.125 131 12580.77 132.85 54855.32 88888.00 2014-05-11 03:25:37.250 131 12580.77 132.82 54855.32 88888.00 2014-05-11 03:25:37.375 131 12580.80 132.80 54855.30 88888.00 2014-05-11 03:25:37.500 131 12580.83 132.78 54855.30 88888.00 2014-05-11 03:25:37.625 131 12580.88 132.78 54855.32 88888.00 2014-05-11 03:25:37.750 131 12580.92 132.80 54855.30 88888.00 2014-05-11 03:25:37.875 131 12581.00 132.78 54855.32 88888.00 2014-05-11 03:25:38.000 131 12581.02 132.78 54855.32 88888.00 2014-05-11 03:25:38.125 131 12581.00 132.75 54855.38 88888.00 2014-05-11 03:25:38.250 131 12580.98 132.72 54855.32 88888.00 2014-05-11 03:25:38.375 131 12581.02 132.70 54855.35 88888.00 2014-05-11 03:25:38.500 131 12581.05 132.70 54855.35 88888.00 2014-05-11 03:25:38.625 131 12581.02 132.65 54855.35 88888.00 2014-05-11 03:25:38.750 131 12581.02 132.65 54855.43 88888.00 2014-05-11 03:25:38.875 131 12581.08 132.68 54855.43 88888.00 2014-05-11 03:25:39.000 131 12581.12 132.62 54855.38 88888.00 2014-05-11 03:25:39.125 131 12581.10 132.60 54855.38 88888.00 2014-05-11 03:25:39.250 131 12581.10 132.62 54855.40 88888.00 2014-05-11 03:25:39.375 131 12581.10 132.62 54855.40 88888.00 2014-05-11 03:25:39.500 131 12581.15 132.62 54855.40 88888.00 2014-05-11 03:25:39.625 131 12581.20 132.62 54855.40 88888.00 2014-05-11 03:25:39.750 131 12581.25 132.57 54855.38 88888.00 2014-05-11 03:25:39.875 131 12581.25 132.57 54855.40 88888.00 2014-05-11 03:25:40.000 131 12581.23 132.53 54855.40 88888.00 2014-05-11 03:25:40.125 131 12581.25 132.50 54855.43 88888.00 2014-05-11 03:25:40.250 131 12581.33 132.47 54855.43 88888.00 2014-05-11 03:25:40.375 131 12581.40 132.50 54855.43 88888.00 2014-05-11 03:25:40.500 131 12581.40 132.47 54855.40 88888.00 2014-05-11 03:25:40.625 131 12581.40 132.45 54855.40 88888.00 2014-05-11 03:25:40.750 131 12581.42 132.47 54855.43 88888.00 2014-05-11 03:25:40.875 131 12581.50 132.45 54855.43 88888.00 2014-05-11 03:25:41.000 131 12581.60 132.43 54855.40 88888.00 2014-05-11 03:25:41.125 131 12581.58 132.38 54855.43 88888.00 2014-05-11 03:25:41.250 131 12581.55 132.38 54855.43 88888.00 2014-05-11 03:25:41.375 131 12581.58 132.35 54855.43 88888.00 2014-05-11 03:25:41.500 131 12581.65 132.32 54855.43 88888.00 2014-05-11 03:25:41.625 131 12581.65 132.32 54855.43 88888.00 2014-05-11 03:25:41.750 131 12581.62 132.32 54855.45 88888.00 2014-05-11 03:25:41.875 131 12581.60 132.30 54855.47 88888.00 2014-05-11 03:25:42.000 131 12581.65 132.30 54855.50 88888.00 2014-05-11 03:25:42.125 131 12581.67 132.32 54855.53 88888.00 2014-05-11 03:25:42.250 131 12581.73 132.30 54855.50 88888.00 2014-05-11 03:25:42.375 131 12581.80 132.22 54855.53 88888.00 2014-05-11 03:25:42.500 131 12581.85 132.22 54855.53 88888.00 2014-05-11 03:25:42.625 131 12581.77 132.22 54855.50 88888.00 2014-05-11 03:25:42.750 131 12581.83 132.22 54855.50 88888.00 2014-05-11 03:25:42.875 131 12581.83 132.22 54855.50 88888.00 2014-05-11 03:25:43.000 131 12581.92 132.20 54855.50 88888.00 2014-05-11 03:25:43.125 131 12581.98 132.18 54855.53 88888.00 2014-05-11 03:25:43.250 131 12581.92 132.15 54855.57 88888.00 2014-05-11 03:25:43.375 131 12581.92 132.18 54855.55 88888.00 2014-05-11 03:25:43.500 131 12581.92 132.12 54855.55 88888.00 2014-05-11 03:25:43.625 131 12581.98 132.10 54855.57 88888.00 2014-05-11 03:25:43.750 131 12582.05 132.10 54855.53 88888.00 2014-05-11 03:25:43.875 131 12582.05 132.05 54855.55 88888.00 2014-05-11 03:25:44.000 131 12582.08 132.07 54855.55 88888.00 2014-05-11 03:25:44.125 131 12582.08 132.03 54855.53 88888.00 2014-05-11 03:25:44.250 131 12582.05 131.97 54855.55 88888.00 2014-05-11 03:25:44.375 131 12582.15 132.03 54855.57 88888.00 2014-05-11 03:25:44.500 131 12582.12 132.03 54855.57 88888.00 2014-05-11 03:25:44.625 131 12582.12 131.97 54855.60 88888.00 2014-05-11 03:25:44.750 131 12582.12 131.97 54855.57 88888.00 2014-05-11 03:25:44.875 131 12582.20 132.00 54855.62 88888.00 2014-05-11 03:25:45.000 131 12582.23 131.97 54855.57 88888.00 2014-05-11 03:25:45.125 131 12582.17 131.97 54855.60 88888.00 2014-05-11 03:25:45.250 131 12582.17 131.93 54855.62 88888.00 2014-05-11 03:25:45.375 131 12582.30 131.90 54855.62 88888.00 2014-05-11 03:25:45.500 131 12582.33 131.90 54855.57 88888.00 2014-05-11 03:25:45.625 131 12582.38 131.90 54855.60 88888.00 2014-05-11 03:25:45.750 131 12582.40 131.85 54855.60 88888.00 2014-05-11 03:25:45.875 131 12582.38 131.85 54855.62 88888.00 2014-05-11 03:25:46.000 131 12582.40 131.82 54855.60 88888.00 2014-05-11 03:25:46.125 131 12582.45 131.82 54855.62 88888.00 2014-05-11 03:25:46.250 131 12582.42 131.78 54855.62 88888.00 2014-05-11 03:25:46.375 131 12582.40 131.75 54855.65 88888.00 2014-05-11 03:25:46.500 131 12582.42 131.75 54855.65 88888.00 2014-05-11 03:25:46.625 131 12582.48 131.75 54855.65 88888.00 2014-05-11 03:25:46.750 131 12582.50 131.75 54855.68 88888.00 2014-05-11 03:25:46.875 131 12582.50 131.75 54855.70 88888.00 2014-05-11 03:25:47.000 131 12582.55 131.75 54855.70 88888.00 2014-05-11 03:25:47.125 131 12582.60 131.72 54855.72 88888.00 2014-05-11 03:25:47.250 131 12582.65 131.70 54855.70 88888.00 2014-05-11 03:25:47.375 131 12582.67 131.70 54855.72 88888.00 2014-05-11 03:25:47.500 131 12582.70 131.65 54855.72 88888.00 2014-05-11 03:25:47.625 131 12582.73 131.60 54855.75 88888.00 2014-05-11 03:25:47.750 131 12582.73 131.57 54855.75 88888.00 2014-05-11 03:25:47.875 131 12582.73 131.53 54855.70 88888.00 2014-05-11 03:25:48.000 131 12582.80 131.53 54855.72 88888.00 2014-05-11 03:25:48.125 131 12582.85 131.55 54855.78 88888.00 2014-05-11 03:25:48.250 131 12582.85 131.47 54855.78 88888.00 2014-05-11 03:25:48.375 131 12582.85 131.43 54855.75 88888.00 2014-05-11 03:25:48.500 131 12582.80 131.45 54855.80 88888.00 2014-05-11 03:25:48.625 131 12582.77 131.45 54855.82 88888.00 2014-05-11 03:25:48.750 131 12582.83 131.45 54855.85 88888.00 2014-05-11 03:25:48.875 131 12582.88 131.45 54855.82 88888.00 2014-05-11 03:25:49.000 131 12582.90 131.43 54855.80 88888.00 2014-05-11 03:25:49.125 131 12582.92 131.40 54855.85 88888.00 2014-05-11 03:25:49.250 131 12582.90 131.38 54855.85 88888.00 2014-05-11 03:25:49.375 131 12582.92 131.38 54855.88 88888.00 2014-05-11 03:25:49.500 131 12582.98 131.38 54855.88 88888.00 2014-05-11 03:25:49.625 131 12582.98 131.38 54855.88 88888.00 2014-05-11 03:25:49.750 131 12582.95 131.35 54855.88 88888.00 2014-05-11 03:25:49.875 131 12582.98 131.32 54855.88 88888.00 2014-05-11 03:25:50.000 131 12583.02 131.30 54855.82 88888.00 2014-05-11 03:25:50.125 131 12583.02 131.28 54855.88 88888.00 2014-05-11 03:25:50.250 131 12582.92 131.25 54855.93 88888.00 2014-05-11 03:25:50.375 131 12582.98 131.25 54855.90 88888.00 2014-05-11 03:25:50.500 131 12583.02 131.25 54855.90 88888.00 2014-05-11 03:25:50.625 131 12583.05 131.25 54855.90 88888.00 2014-05-11 03:25:50.750 131 12583.05 131.25 54855.93 88888.00 2014-05-11 03:25:50.875 131 12583.15 131.25 54855.93 88888.00 2014-05-11 03:25:51.000 131 12583.20 131.22 54855.90 88888.00 2014-05-11 03:25:51.125 131 12583.17 131.18 54855.93 88888.00 2014-05-11 03:25:51.250 131 12583.17 131.12 54855.93 88888.00 2014-05-11 03:25:51.375 131 12583.20 131.15 54855.97 88888.00 2014-05-11 03:25:51.500 131 12583.23 131.18 54856.00 88888.00 2014-05-11 03:25:51.625 131 12583.17 131.12 54855.97 88888.00 2014-05-11 03:25:51.750 131 12583.17 131.07 54855.97 88888.00 2014-05-11 03:25:51.875 131 12583.23 131.07 54855.97 88888.00 2014-05-11 03:25:52.000 131 12583.25 131.05 54855.95 88888.00 2014-05-11 03:25:52.125 131 12583.30 131.03 54855.97 88888.00 2014-05-11 03:25:52.250 131 12583.35 131.03 54856.00 88888.00 2014-05-11 03:25:52.375 131 12583.38 131.05 54856.00 88888.00 2014-05-11 03:25:52.500 131 12583.42 131.03 54856.00 88888.00 2014-05-11 03:25:52.625 131 12583.50 131.00 54856.00 88888.00 2014-05-11 03:25:52.750 131 12583.58 131.00 54856.03 88888.00 2014-05-11 03:25:52.875 131 12583.60 130.97 54856.00 88888.00 2014-05-11 03:25:53.000 131 12583.58 130.93 54856.00 88888.00 2014-05-11 03:25:53.125 131 12583.55 130.93 54856.05 88888.00 2014-05-11 03:25:53.250 131 12583.55 130.88 54856.05 88888.00 2014-05-11 03:25:53.375 131 12583.60 130.88 54856.05 88888.00 2014-05-11 03:25:53.500 131 12583.58 130.88 54856.05 88888.00 2014-05-11 03:25:53.625 131 12583.60 130.85 54856.07 88888.00 2014-05-11 03:25:53.750 131 12583.65 130.85 54856.07 88888.00 2014-05-11 03:25:53.875 131 12583.58 130.85 54856.07 88888.00 2014-05-11 03:25:54.000 131 12583.60 130.85 54856.05 88888.00 2014-05-11 03:25:54.125 131 12583.67 130.82 54856.10 88888.00 2014-05-11 03:25:54.250 131 12583.70 130.78 54856.12 88888.00 2014-05-11 03:25:54.375 131 12583.67 130.78 54856.10 88888.00 2014-05-11 03:25:54.500 131 12583.67 130.78 54856.07 88888.00 2014-05-11 03:25:54.625 131 12583.73 130.80 54856.10 88888.00 2014-05-11 03:25:54.750 131 12583.80 130.78 54856.10 88888.00 2014-05-11 03:25:54.875 131 12583.80 130.72 54856.07 88888.00 2014-05-11 03:25:55.000 131 12583.83 130.72 54856.10 88888.00 2014-05-11 03:25:55.125 131 12583.85 130.70 54856.10 88888.00 2014-05-11 03:25:55.250 131 12583.80 130.68 54856.10 88888.00 2014-05-11 03:25:55.375 131 12583.83 130.65 54856.12 88888.00 2014-05-11 03:25:55.500 131 12583.85 130.65 54856.15 88888.00 2014-05-11 03:25:55.625 131 12583.83 130.60 54856.12 88888.00 2014-05-11 03:25:55.750 131 12583.85 130.57 54856.12 88888.00 2014-05-11 03:25:55.875 131 12583.92 130.57 54856.15 88888.00 2014-05-11 03:25:56.000 131 12583.90 130.57 54856.18 88888.00 2014-05-11 03:25:56.125 131 12583.88 130.55 54856.20 88888.00 2014-05-11 03:25:56.250 131 12583.90 130.53 54856.18 88888.00 2014-05-11 03:25:56.375 131 12583.98 130.55 54856.20 88888.00 2014-05-11 03:25:56.500 131 12584.05 130.53 54856.20 88888.00 2014-05-11 03:25:56.625 131 12584.08 130.47 54856.20 88888.00 2014-05-11 03:25:56.750 131 12584.08 130.47 54856.20 88888.00 2014-05-11 03:25:56.875 131 12584.05 130.45 54856.20 88888.00 2014-05-11 03:25:57.000 131 12584.05 130.43 54856.20 88888.00 2014-05-11 03:25:57.125 131 12584.08 130.40 54856.22 88888.00 2014-05-11 03:25:57.250 131 12584.08 130.35 54856.20 88888.00 2014-05-11 03:25:57.375 131 12584.17 130.35 54856.22 88888.00 2014-05-11 03:25:57.500 131 12584.25 130.38 54856.25 88888.00 2014-05-11 03:25:57.625 131 12584.30 130.35 54856.25 88888.00 2014-05-11 03:25:57.750 131 12584.25 130.35 54856.30 88888.00 2014-05-11 03:25:57.875 131 12584.20 130.32 54856.30 88888.00 2014-05-11 03:25:58.000 131 12584.23 130.30 54856.32 88888.00 2014-05-11 03:25:58.125 131 12584.20 130.30 54856.35 88888.00 2014-05-11 03:25:58.250 131 12584.17 130.28 54856.35 88888.00 2014-05-11 03:25:58.375 131 12584.20 130.22 54856.32 88888.00 2014-05-11 03:25:58.500 131 12584.25 130.22 54856.32 88888.00 2014-05-11 03:25:58.625 131 12584.30 130.25 54856.38 88888.00 2014-05-11 03:25:58.750 131 12584.38 130.25 54856.40 88888.00 2014-05-11 03:25:58.875 131 12584.40 130.22 54856.40 88888.00 2014-05-11 03:25:59.000 131 12584.33 130.18 54856.40 88888.00 2014-05-11 03:25:59.125 131 12584.30 130.18 54856.40 88888.00 2014-05-11 03:25:59.250 131 12584.33 130.15 54856.47 88888.00 2014-05-11 03:25:59.375 131 12584.35 130.15 54856.47 88888.00 2014-05-11 03:25:59.500 131 12584.40 130.12 54856.45 88888.00 2014-05-11 03:25:59.625 131 12584.45 130.07 54856.43 88888.00 2014-05-11 03:25:59.750 131 12584.48 130.07 54856.45 88888.00 2014-05-11 03:25:59.875 131 12584.48 130.07 54856.43 88888.00 2014-05-11 03:26:00.000 131 12584.48 130.00 54856.45 88888.00 2014-05-11 03:26:00.125 131 12584.52 130.00 54856.47 88888.00 2014-05-11 03:26:00.250 131 12584.50 130.00 54856.47 88888.00 2014-05-11 03:26:00.375 131 12584.55 130.00 54856.50 88888.00 2014-05-11 03:26:00.500 131 12584.58 129.97 54856.50 88888.00 2014-05-11 03:26:00.625 131 12584.65 129.97 54856.50 88888.00 2014-05-11 03:26:00.750 131 12584.65 129.95 54856.53 88888.00 2014-05-11 03:26:00.875 131 12584.62 129.95 54856.53 88888.00 2014-05-11 03:26:01.000 131 12584.60 129.93 54856.53 88888.00 2014-05-11 03:26:01.125 131 12584.65 129.90 54856.55 88888.00 2014-05-11 03:26:01.250 131 12584.67 129.85 54856.55 88888.00 2014-05-11 03:26:01.375 131 12584.75 129.82 54856.57 88888.00 2014-05-11 03:26:01.500 131 12584.73 129.80 54856.55 88888.00 2014-05-11 03:26:01.625 131 12584.70 129.78 54856.57 88888.00 2014-05-11 03:26:01.750 131 12584.75 129.78 54856.57 88888.00 2014-05-11 03:26:01.875 131 12584.77 129.75 54856.60 88888.00 2014-05-11 03:26:02.000 131 12584.83 129.78 54856.60 88888.00 2014-05-11 03:26:02.125 131 12584.77 129.72 54856.57 88888.00 2014-05-11 03:26:02.250 131 12584.77 129.70 54856.60 88888.00 2014-05-11 03:26:02.375 131 12584.83 129.68 54856.62 88888.00 2014-05-11 03:26:02.500 131 12584.90 129.70 54856.68 88888.00 2014-05-11 03:26:02.625 131 12584.90 129.70 54856.68 88888.00 2014-05-11 03:26:02.750 131 12584.88 129.70 54856.65 88888.00 2014-05-11 03:26:02.875 131 12584.90 129.65 54856.68 88888.00 2014-05-11 03:26:03.000 131 12584.95 129.65 54856.68 88888.00 2014-05-11 03:26:03.125 131 12585.00 129.65 54856.72 88888.00 2014-05-11 03:26:03.250 131 12584.92 129.62 54856.72 88888.00 2014-05-11 03:26:03.375 131 12584.98 129.62 54856.72 88888.00 2014-05-11 03:26:03.500 131 12585.00 129.65 54856.72 88888.00 2014-05-11 03:26:03.625 131 12585.12 129.65 54856.75 88888.00 2014-05-11 03:26:03.750 131 12585.05 129.55 54856.75 88888.00 2014-05-11 03:26:03.875 131 12585.00 129.53 54856.75 88888.00 2014-05-11 03:26:04.000 131 12585.00 129.47 54856.75 88888.00 2014-05-11 03:26:04.125 131 12585.02 129.45 54856.75 88888.00 2014-05-11 03:26:04.250 131 12585.02 129.43 54856.75 88888.00 2014-05-11 03:26:04.375 131 12585.08 129.40 54856.75 88888.00 2014-05-11 03:26:04.500 131 12585.12 129.45 54856.75 88888.00 2014-05-11 03:26:04.625 131 12585.15 129.43 54856.78 88888.00 2014-05-11 03:26:04.750 131 12585.15 129.38 54856.78 88888.00 2014-05-11 03:26:04.875 131 12585.15 129.35 54856.78 88888.00 2014-05-11 03:26:05.000 131 12585.15 129.35 54856.78 88888.00 2014-05-11 03:26:05.125 131 12585.15 129.30 54856.82 88888.00 2014-05-11 03:26:05.250 131 12585.15 129.30 54856.85 88888.00 2014-05-11 03:26:05.375 131 12585.25 129.32 54856.85 88888.00 2014-05-11 03:26:05.500 131 12585.25 129.32 54856.82 88888.00 2014-05-11 03:26:05.625 131 12585.23 129.28 54856.85 88888.00 2014-05-11 03:26:05.750 131 12585.27 129.28 54856.90 88888.00 2014-05-11 03:26:05.875 131 12585.25 129.28 54856.88 88888.00 2014-05-11 03:26:06.000 131 12585.23 129.25 54856.88 88888.00 2014-05-11 03:26:06.125 131 12585.25 129.22 54856.88 88888.00 2014-05-11 03:26:06.250 131 12585.25 129.20 54856.90 88888.00 2014-05-11 03:26:06.375 131 12585.30 129.22 54856.90 88888.00 2014-05-11 03:26:06.500 131 12585.35 129.20 54856.90 88888.00 2014-05-11 03:26:06.625 131 12585.45 129.22 54856.93 88888.00 2014-05-11 03:26:06.750 131 12585.48 129.20 54856.95 88888.00 2014-05-11 03:26:06.875 131 12585.40 129.15 54856.97 88888.00 2014-05-11 03:26:07.000 131 12585.35 129.15 54857.00 88888.00 2014-05-11 03:26:07.125 131 12585.38 129.18 54857.03 88888.00 2014-05-11 03:26:07.250 131 12585.35 129.15 54857.03 88888.00 2014-05-11 03:26:07.375 131 12585.42 129.15 54857.03 88888.00 2014-05-11 03:26:07.500 131 12585.45 129.18 54857.03 88888.00 2014-05-11 03:26:07.625 131 12585.50 129.15 54857.03 88888.00 2014-05-11 03:26:07.750 131 12585.50 129.12 54857.05 88888.00 2014-05-11 03:26:07.875 131 12585.45 129.12 54857.07 88888.00 2014-05-11 03:26:08.000 131 12585.42 129.10 54857.05 88888.00 2014-05-11 03:26:08.125 131 12585.48 129.10 54857.10 88888.00 2014-05-11 03:26:08.250 131 12585.45 129.05 54857.10 88888.00 2014-05-11 03:26:08.375 131 12585.52 129.05 54857.07 88888.00 2014-05-11 03:26:08.500 131 12585.55 129.03 54857.07 88888.00 2014-05-11 03:26:08.625 131 12585.52 129.03 54857.07 88888.00 2014-05-11 03:26:08.750 131 12585.58 129.03 54857.10 88888.00 2014-05-11 03:26:08.875 131 12585.60 129.03 54857.10 88888.00 2014-05-11 03:26:09.000 131 12585.60 129.00 54857.10 88888.00 2014-05-11 03:26:09.125 131 12585.60 129.00 54857.10 88888.00 2014-05-11 03:26:09.250 131 12585.55 129.00 54857.18 88888.00 2014-05-11 03:26:09.375 131 12585.60 129.05 54857.15 88888.00 2014-05-11 03:26:09.500 131 12585.67 129.03 54857.18 88888.00 2014-05-11 03:26:09.625 131 12585.73 129.00 54857.20 88888.00 2014-05-11 03:26:09.750 131 12585.73 128.97 54857.20 88888.00 2014-05-11 03:26:09.875 131 12585.67 128.95 54857.18 88888.00 2014-05-11 03:26:10.000 131 12585.73 128.97 54857.22 88888.00 2014-05-11 03:26:10.125 131 12585.80 128.95 54857.28 88888.00 2014-05-11 03:26:10.250 131 12585.85 128.95 54857.28 88888.00 2014-05-11 03:26:10.375 131 12585.90 128.93 54857.28 88888.00 2014-05-11 03:26:10.500 131 12585.95 128.90 54857.25 88888.00 2014-05-11 03:26:10.625 131 12585.92 128.88 54857.28 88888.00 2014-05-11 03:26:10.750 131 12585.90 128.88 54857.30 88888.00 2014-05-11 03:26:10.875 131 12585.92 128.93 54857.32 88888.00 2014-05-11 03:26:11.000 131 12585.90 128.90 54857.32 88888.00 2014-05-11 03:26:11.125 131 12585.90 128.85 54857.35 88888.00 2014-05-11 03:26:11.250 131 12585.92 128.80 54857.32 88888.00 2014-05-11 03:26:11.375 131 12586.00 128.80 54857.38 88888.00 2014-05-11 03:26:11.500 131 12586.00 128.80 54857.38 88888.00 2014-05-11 03:26:11.625 131 12585.98 128.80 54857.35 88888.00 2014-05-11 03:26:11.750 131 12586.00 128.82 54857.38 88888.00 2014-05-11 03:26:11.875 131 12586.00 128.80 54857.40 88888.00 2014-05-11 03:26:12.000 131 12586.08 128.78 54857.43 88888.00 2014-05-11 03:26:12.125 131 12586.12 128.78 54857.45 88888.00 2014-05-11 03:26:12.250 131 12586.08 128.75 54857.45 88888.00 2014-05-11 03:26:12.375 131 12586.05 128.72 54857.45 88888.00 2014-05-11 03:26:12.500 131 12586.05 128.72 54857.47 88888.00 2014-05-11 03:26:12.625 131 12586.05 128.72 54857.47 88888.00 2014-05-11 03:26:12.750 131 12586.05 128.72 54857.50 88888.00 2014-05-11 03:26:12.875 131 12586.08 128.72 54857.55 88888.00 2014-05-11 03:26:13.000 131 12586.10 128.72 54857.55 88888.00 2014-05-11 03:26:13.125 131 12586.10 128.70 54857.60 88888.00 2014-05-11 03:26:13.250 131 12586.08 128.70 54857.60 88888.00 2014-05-11 03:26:13.375 131 12586.10 128.68 54857.60 88888.00 2014-05-11 03:26:13.500 131 12586.15 128.72 54857.60 88888.00 2014-05-11 03:26:13.625 131 12586.20 128.72 54857.57 88888.00 2014-05-11 03:26:13.750 131 12586.23 128.65 54857.60 88888.00 2014-05-11 03:26:13.875 131 12586.25 128.60 54857.60 88888.00 2014-05-11 03:26:14.000 131 12586.25 128.57 54857.60 88888.00 2014-05-11 03:26:14.125 131 12586.17 128.57 54857.62 88888.00 2014-05-11 03:26:14.250 131 12586.10 128.60 54857.65 88888.00 2014-05-11 03:26:14.375 131 12586.17 128.60 54857.65 88888.00 2014-05-11 03:26:14.500 131 12586.25 128.57 54857.65 88888.00 2014-05-11 03:26:14.625 131 12586.25 128.60 54857.70 88888.00 2014-05-11 03:26:14.750 131 12586.20 128.60 54857.72 88888.00 2014-05-11 03:26:14.875 131 12586.23 128.57 54857.72 88888.00 2014-05-11 03:26:15.000 131 12586.27 128.57 54857.75 88888.00 2014-05-11 03:26:15.125 131 12586.23 128.57 54857.78 88888.00 2014-05-11 03:26:15.250 131 12586.17 128.53 54857.78 88888.00 2014-05-11 03:26:15.375 131 12586.27 128.55 54857.75 88888.00 2014-05-11 03:26:15.500 131 12586.33 128.53 54857.78 88888.00 2014-05-11 03:26:15.625 131 12586.25 128.53 54857.78 88888.00 2014-05-11 03:26:15.750 131 12586.17 128.53 54857.80 88888.00 2014-05-11 03:26:15.875 131 12586.25 128.53 54857.85 88888.00 2014-05-11 03:26:16.000 131 12586.33 128.55 54857.85 88888.00 2014-05-11 03:26:16.125 131 12586.30 128.50 54857.90 88888.00 2014-05-11 03:26:16.250 131 12586.23 128.45 54857.90 88888.00 2014-05-11 03:26:16.375 131 12586.20 128.47 54857.90 88888.00 2014-05-11 03:26:16.500 131 12586.25 128.43 54857.88 88888.00 2014-05-11 03:26:16.625 131 12586.33 128.43 54857.88 88888.00 2014-05-11 03:26:16.750 131 12586.35 128.45 54857.90 88888.00 2014-05-11 03:26:16.875 131 12586.33 128.43 54857.95 88888.00 2014-05-11 03:26:17.000 131 12586.23 128.43 54857.95 88888.00 2014-05-11 03:26:17.125 131 12586.23 128.43 54857.95 88888.00 2014-05-11 03:26:17.250 131 12586.30 128.43 54858.00 88888.00 2014-05-11 03:26:17.375 131 12586.35 128.43 54858.03 88888.00 2014-05-11 03:26:17.500 131 12586.35 128.40 54858.03 88888.00 2014-05-11 03:26:17.625 131 12586.35 128.38 54858.03 88888.00 2014-05-11 03:26:17.750 131 12586.33 128.40 54858.07 88888.00 2014-05-11 03:26:17.875 131 12586.38 128.43 54858.10 88888.00 2014-05-11 03:26:18.000 131 12586.42 128.40 54858.10 88888.00 2014-05-11 03:26:18.125 131 12586.40 128.38 54858.10 88888.00 2014-05-11 03:26:18.250 131 12586.35 128.32 54858.12 88888.00 2014-05-11 03:26:18.375 131 12586.35 128.32 54858.10 88888.00 2014-05-11 03:26:18.500 131 12586.38 128.35 54858.12 88888.00 2014-05-11 03:26:18.625 131 12586.45 128.35 54858.12 88888.00 2014-05-11 03:26:18.750 131 12586.42 128.32 54858.12 88888.00 2014-05-11 03:26:18.875 131 12586.42 128.35 54858.15 88888.00 2014-05-11 03:26:19.000 131 12586.45 128.32 54858.18 88888.00 2014-05-11 03:26:19.125 131 12586.48 128.30 54858.18 88888.00 2014-05-11 03:26:19.250 131 12586.45 128.30 54858.20 88888.00 2014-05-11 03:26:19.375 131 12586.48 128.28 54858.22 88888.00 2014-05-11 03:26:19.500 131 12586.40 128.28 54858.25 88888.00 2014-05-11 03:26:19.625 131 12586.42 128.28 54858.25 88888.00 2014-05-11 03:26:19.750 131 12586.42 128.28 54858.28 88888.00 2014-05-11 03:26:19.875 131 12586.42 128.28 54858.28 88888.00 2014-05-11 03:26:20.000 131 12586.42 128.25 54858.30 88888.00 2014-05-11 03:26:20.125 131 12586.38 128.22 54858.32 88888.00 2014-05-11 03:26:20.250 131 12586.35 128.18 54858.32 88888.00 2014-05-11 03:26:20.375 131 12586.45 128.18 54858.35 88888.00 2014-05-11 03:26:20.500 131 12586.45 128.18 54858.38 88888.00 2014-05-11 03:26:20.625 131 12586.45 128.20 54858.40 88888.00 2014-05-11 03:26:20.750 131 12586.48 128.22 54858.40 88888.00 2014-05-11 03:26:20.875 131 12586.45 128.20 54858.40 88888.00 2014-05-11 03:26:21.000 131 12586.35 128.15 54858.40 88888.00 2014-05-11 03:26:21.125 131 12586.33 128.15 54858.43 88888.00 2014-05-11 03:26:21.250 131 12586.33 128.15 54858.50 88888.00 2014-05-11 03:26:21.375 131 12586.42 128.15 54858.50 88888.00 2014-05-11 03:26:21.500 131 12586.42 128.15 54858.50 88888.00 2014-05-11 03:26:21.625 131 12586.40 128.15 54858.53 88888.00 2014-05-11 03:26:21.750 131 12586.35 128.18 54858.55 88888.00 2014-05-11 03:26:21.875 131 12586.30 128.18 54858.53 88888.00 2014-05-11 03:26:22.000 131 12586.25 128.15 54858.50 88888.00 2014-05-11 03:26:22.125 131 12586.25 128.10 54858.53 88888.00 2014-05-11 03:26:22.250 131 12586.27 128.12 54858.57 88888.00 2014-05-11 03:26:22.375 131 12586.33 128.12 54858.60 88888.00 2014-05-11 03:26:22.500 131 12586.38 128.15 54858.62 88888.00 2014-05-11 03:26:22.625 131 12586.42 128.12 54858.62 88888.00 2014-05-11 03:26:22.750 131 12586.42 128.12 54858.62 88888.00 2014-05-11 03:26:22.875 131 12586.38 128.10 54858.65 88888.00 2014-05-11 03:26:23.000 131 12586.35 128.07 54858.68 88888.00 2014-05-11 03:26:23.125 131 12586.30 128.07 54858.70 88888.00 2014-05-11 03:26:23.250 131 12586.27 128.05 54858.78 88888.00 2014-05-11 03:26:23.375 131 12586.33 128.07 54858.78 88888.00 2014-05-11 03:26:23.500 131 12586.33 128.05 54858.80 88888.00 2014-05-11 03:26:23.625 131 12586.30 128.03 54858.78 88888.00 2014-05-11 03:26:23.750 131 12586.27 128.03 54858.78 88888.00 2014-05-11 03:26:23.875 131 12586.33 128.00 54858.82 88888.00 2014-05-11 03:26:24.000 131 12586.38 128.00 54858.82 88888.00 2014-05-11 03:26:24.125 131 12586.38 128.00 54858.88 88888.00 2014-05-11 03:26:24.250 131 12586.25 128.00 54858.88 88888.00 2014-05-11 03:26:24.375 131 12586.27 127.97 54858.88 88888.00 2014-05-11 03:26:24.500 131 12586.30 127.97 54858.93 88888.00 2014-05-11 03:26:24.625 131 12586.33 128.00 54858.93 88888.00 2014-05-11 03:26:24.750 131 12586.30 127.97 54858.90 88888.00 2014-05-11 03:26:24.875 131 12586.27 127.97 54858.93 88888.00 2014-05-11 03:26:25.000 131 12586.25 127.95 54858.93 88888.00 2014-05-11 03:26:25.125 131 12586.27 127.95 54858.97 88888.00 2014-05-11 03:26:25.250 131 12586.23 127.92 54859.03 88888.00 2014-05-11 03:26:25.375 131 12586.20 127.92 54859.07 88888.00 2014-05-11 03:26:25.500 131 12586.17 127.92 54859.07 88888.00 2014-05-11 03:26:25.625 131 12586.23 127.92 54859.05 88888.00 2014-05-11 03:26:25.750 131 12586.25 127.92 54859.07 88888.00 2014-05-11 03:26:25.875 131 12586.33 127.92 54859.10 88888.00 2014-05-11 03:26:26.000 131 12586.33 127.90 54859.07 88888.00 2014-05-11 03:26:26.125 131 12586.27 127.90 54859.10 88888.00 2014-05-11 03:26:26.250 131 12586.20 127.88 54859.15 88888.00 2014-05-11 03:26:26.375 131 12586.23 127.88 54859.20 88888.00 2014-05-11 03:26:26.500 131 12586.20 127.83 54859.20 88888.00 2014-05-11 03:26:26.625 131 12586.23 127.88 54859.22 88888.00 2014-05-11 03:26:26.750 131 12586.25 127.90 54859.22 88888.00 2014-05-11 03:26:26.875 131 12586.23 127.88 54859.22 88888.00 2014-05-11 03:26:27.000 131 12586.23 127.88 54859.22 88888.00 2014-05-11 03:26:27.125 131 12586.25 127.90 54859.30 88888.00 2014-05-11 03:26:27.250 131 12586.20 127.88 54859.30 88888.00 2014-05-11 03:26:27.375 131 12586.20 127.85 54859.32 88888.00 2014-05-11 03:26:27.500 131 12586.25 127.88 54859.35 88888.00 2014-05-11 03:26:27.625 131 12586.30 127.85 54859.35 88888.00 2014-05-11 03:26:27.750 131 12586.23 127.80 54859.35 88888.00 2014-05-11 03:26:27.875 131 12586.12 127.80 54859.35 88888.00 2014-05-11 03:26:28.000 131 12586.12 127.83 54859.38 88888.00 2014-05-11 03:26:28.125 131 12586.15 127.83 54859.40 88888.00 2014-05-11 03:26:28.250 131 12586.12 127.83 54859.43 88888.00 2014-05-11 03:26:28.375 131 12586.08 127.80 54859.45 88888.00 2014-05-11 03:26:28.500 131 12586.02 127.80 54859.47 88888.00 2014-05-11 03:26:28.625 131 12586.02 127.80 54859.47 88888.00 2014-05-11 03:26:28.750 131 12586.02 127.78 54859.53 88888.00 2014-05-11 03:26:28.875 131 12586.08 127.83 54859.53 88888.00 2014-05-11 03:26:29.000 131 12586.10 127.80 54859.53 88888.00 2014-05-11 03:26:29.125 131 12586.08 127.80 54859.55 88888.00 2014-05-11 03:26:29.250 131 12586.08 127.83 54859.60 88888.00 2014-05-11 03:26:29.375 131 12586.05 127.83 54859.62 88888.00 2014-05-11 03:26:29.500 131 12586.02 127.83 54859.62 88888.00 2014-05-11 03:26:29.625 131 12585.98 127.75 54859.62 88888.00 2014-05-11 03:26:29.750 131 12586.00 127.75 54859.62 88888.00 2014-05-11 03:26:29.875 131 12586.00 127.72 54859.65 88888.00 2014-05-11 03:26:30.000 131 12586.02 127.75 54859.70 88888.00 2014-05-11 03:26:30.125 131 12586.05 127.78 54859.72 88888.00 2014-05-11 03:26:30.250 131 12585.98 127.72 54859.75 88888.00 2014-05-11 03:26:30.375 131 12585.98 127.75 54859.80 88888.00 2014-05-11 03:26:30.500 131 12586.00 127.75 54859.85 88888.00 2014-05-11 03:26:30.625 131 12586.00 127.75 54859.85 88888.00 2014-05-11 03:26:30.750 131 12585.90 127.78 54859.82 88888.00 2014-05-11 03:26:30.875 131 12585.80 127.75 54859.88 88888.00 2014-05-11 03:26:31.000 131 12585.80 127.72 54859.88 88888.00 2014-05-11 03:26:31.125 131 12585.83 127.75 54859.90 88888.00 2014-05-11 03:26:31.250 131 12585.75 127.78 54859.93 88888.00 2014-05-11 03:26:31.375 131 12585.70 127.75 54859.95 88888.00 2014-05-11 03:26:31.500 131 12585.73 127.78 54859.97 88888.00 2014-05-11 03:26:31.625 131 12585.77 127.78 54859.97 88888.00 2014-05-11 03:26:31.750 131 12585.70 127.75 54859.97 88888.00 2014-05-11 03:26:31.875 131 12585.65 127.80 54860.03 88888.00 2014-05-11 03:26:32.000 131 12585.60 127.75 54860.00 88888.00 2014-05-11 03:26:32.125 131 12585.60 127.80 54860.03 88888.00 2014-05-11 03:26:32.250 131 12585.60 127.83 54860.07 88888.00 2014-05-11 03:26:32.375 131 12585.70 127.88 54860.07 88888.00 2014-05-11 03:26:32.500 131 12585.65 127.80 54860.10 88888.00 2014-05-11 03:26:32.625 131 12585.58 127.83 54860.12 88888.00 2014-05-11 03:26:32.750 131 12585.50 127.85 54860.15 88888.00 2014-05-11 03:26:32.875 131 12585.45 127.85 54860.18 88888.00 2014-05-11 03:26:33.000 131 12585.48 127.90 54860.18 88888.00 2014-05-11 03:26:33.125 131 12585.45 127.88 54860.18 88888.00 2014-05-11 03:26:33.250 131 12585.35 127.88 54860.22 88888.00 2014-05-11 03:26:33.375 131 12585.35 127.83 54860.22 88888.00 2014-05-11 03:26:33.500 131 12585.30 127.85 54860.25 88888.00 2014-05-11 03:26:33.625 131 12585.30 127.90 54860.30 88888.00 2014-05-11 03:26:33.750 131 12585.23 127.88 54860.30 88888.00 2014-05-11 03:26:33.875 131 12585.30 127.92 54860.38 88888.00 2014-05-11 03:26:34.000 131 12585.27 127.90 54860.35 88888.00 2014-05-11 03:26:34.125 131 12585.30 127.92 54860.38 88888.00 2014-05-11 03:26:34.250 131 12585.25 127.92 54860.43 88888.00 2014-05-11 03:26:34.375 131 12585.20 127.92 54860.43 88888.00 2014-05-11 03:26:34.500 131 12585.10 127.90 54860.43 88888.00 2014-05-11 03:26:34.625 131 12585.08 127.90 54860.47 88888.00 2014-05-11 03:26:34.750 131 12585.05 127.92 54860.50 88888.00 2014-05-11 03:26:34.875 131 12585.10 127.90 54860.50 88888.00 2014-05-11 03:26:35.000 131 12585.17 127.92 54860.53 88888.00 2014-05-11 03:26:35.125 131 12585.12 127.95 54860.57 88888.00 2014-05-11 03:26:35.250 131 12585.05 127.95 54860.60 88888.00 2014-05-11 03:26:35.375 131 12585.05 127.92 54860.57 88888.00 2014-05-11 03:26:35.500 131 12585.00 127.92 54860.57 88888.00 2014-05-11 03:26:35.625 131 12584.88 127.92 54860.60 88888.00 2014-05-11 03:26:35.750 131 12584.85 127.95 54860.68 88888.00 2014-05-11 03:26:35.875 131 12584.90 127.97 54860.72 88888.00 2014-05-11 03:26:36.000 131 12584.95 127.97 54860.75 88888.00 2014-05-11 03:26:36.125 131 12584.98 127.97 54860.75 88888.00 2014-05-11 03:26:36.250 131 12584.88 128.00 54860.75 88888.00 2014-05-11 03:26:36.375 131 12584.85 127.97 54860.80 88888.00 2014-05-11 03:26:36.500 131 12584.80 127.97 54860.80 88888.00 2014-05-11 03:26:36.625 131 12584.75 127.97 54860.82 88888.00 2014-05-11 03:26:36.750 131 12584.80 128.03 54860.82 88888.00 2014-05-11 03:26:36.875 131 12584.83 128.03 54860.82 88888.00 2014-05-11 03:26:37.000 131 12584.80 128.00 54860.82 88888.00 2014-05-11 03:26:37.125 131 12584.75 128.03 54860.85 88888.00 2014-05-11 03:26:37.250 131 12584.70 128.03 54860.90 88888.00 2014-05-11 03:26:37.375 131 12584.73 128.03 54860.90 88888.00 2014-05-11 03:26:37.500 131 12584.65 128.03 54860.95 88888.00 2014-05-11 03:26:37.625 131 12584.62 128.00 54860.97 88888.00 2014-05-11 03:26:37.750 131 12584.62 128.03 54860.97 88888.00 2014-05-11 03:26:37.875 131 12584.60 128.05 54861.00 88888.00 2014-05-11 03:26:38.000 131 12584.58 128.07 54861.03 88888.00 2014-05-11 03:26:38.125 131 12584.60 128.07 54861.07 88888.00 2014-05-11 03:26:38.250 131 12584.58 128.05 54861.07 88888.00 2014-05-11 03:26:38.375 131 12584.55 128.05 54861.10 88888.00 2014-05-11 03:26:38.500 131 12584.52 128.03 54861.10 88888.00 2014-05-11 03:26:38.625 131 12584.50 128.03 54861.12 88888.00 2014-05-11 03:26:38.750 131 12584.42 128.05 54861.12 88888.00 2014-05-11 03:26:38.875 131 12584.42 128.10 54861.15 88888.00 2014-05-11 03:26:39.000 131 12584.45 128.10 54861.18 88888.00 2014-05-11 03:26:39.125 131 12584.40 128.10 54861.18 88888.00 2014-05-11 03:26:39.250 131 12584.30 128.10 54861.25 88888.00 2014-05-11 03:26:39.375 131 12584.27 128.15 54861.28 88888.00 2014-05-11 03:26:39.500 131 12584.27 128.15 54861.28 88888.00 2014-05-11 03:26:39.625 131 12584.27 128.12 54861.30 88888.00 2014-05-11 03:26:39.750 131 12584.30 128.15 54861.32 88888.00 2014-05-11 03:26:39.875 131 12584.25 128.15 54861.35 88888.00 2014-05-11 03:26:40.000 131 12584.20 128.18 54861.35 88888.00 2014-05-11 03:26:40.125 131 12584.15 128.22 54861.38 88888.00 2014-05-11 03:26:40.250 131 12584.17 128.20 54861.40 88888.00 2014-05-11 03:26:40.375 131 12584.17 128.22 54861.43 88888.00 2014-05-11 03:26:40.500 131 12584.15 128.25 54861.45 88888.00 2014-05-11 03:26:40.625 131 12584.10 128.28 54861.45 88888.00 2014-05-11 03:26:40.750 131 12584.00 128.28 54861.50 88888.00 2014-05-11 03:26:40.875 131 12583.95 128.25 54861.50 88888.00 2014-05-11 03:26:41.000 131 12583.92 128.28 54861.53 88888.00 2014-05-11 03:26:41.125 131 12583.85 128.28 54861.53 88888.00 2014-05-11 03:26:41.250 131 12583.75 128.28 54861.60 88888.00 2014-05-11 03:26:41.375 131 12583.75 128.30 54861.60 88888.00 2014-05-11 03:26:41.500 131 12583.75 128.38 54861.60 88888.00 2014-05-11 03:26:41.625 131 12583.77 128.38 54861.60 88888.00 2014-05-11 03:26:41.750 131 12583.80 128.40 54861.65 88888.00 2014-05-11 03:26:41.875 131 12583.70 128.40 54861.68 88888.00 2014-05-11 03:26:42.000 131 12583.65 128.40 54861.70 88888.00 2014-05-11 03:26:42.125 131 12583.67 128.40 54861.72 88888.00 2014-05-11 03:26:42.250 131 12583.62 128.40 54861.75 88888.00 2014-05-11 03:26:42.375 131 12583.60 128.43 54861.78 88888.00 2014-05-11 03:26:42.500 131 12583.50 128.45 54861.80 88888.00 2014-05-11 03:26:42.625 131 12583.40 128.45 54861.82 88888.00 2014-05-11 03:26:42.750 131 12583.40 128.50 54861.82 88888.00 2014-05-11 03:26:42.875 131 12583.42 128.53 54861.85 88888.00 2014-05-11 03:26:43.000 131 12583.40 128.53 54861.82 88888.00 2014-05-11 03:26:43.125 131 12583.35 128.53 54861.88 88888.00 2014-05-11 03:26:43.250 131 12583.27 128.55 54861.93 88888.00 2014-05-11 03:26:43.375 131 12583.25 128.55 54861.93 88888.00 2014-05-11 03:26:43.500 131 12583.23 128.57 54861.95 88888.00 2014-05-11 03:26:43.625 131 12583.25 128.60 54861.97 88888.00 2014-05-11 03:26:43.750 131 12583.25 128.65 54861.97 88888.00 2014-05-11 03:26:43.875 131 12583.20 128.68 54862.00 88888.00 2014-05-11 03:26:44.000 131 12583.15 128.68 54862.00 88888.00 2014-05-11 03:26:44.125 131 12583.10 128.70 54862.05 88888.00 2014-05-11 03:26:44.250 131 12583.05 128.70 54862.07 88888.00 2014-05-11 03:26:44.375 131 12583.05 128.70 54862.10 88888.00 2014-05-11 03:26:44.500 131 12583.02 128.70 54862.10 88888.00 2014-05-11 03:26:44.625 131 12582.98 128.68 54862.12 88888.00 2014-05-11 03:26:44.750 131 12582.98 128.72 54862.12 88888.00 2014-05-11 03:26:44.875 131 12582.92 128.75 54862.10 88888.00 2014-05-11 03:26:45.000 131 12582.92 128.78 54862.12 88888.00 2014-05-11 03:26:45.125 131 12582.90 128.80 54862.20 88888.00 2014-05-11 03:26:45.250 131 12582.88 128.80 54862.25 88888.00 2014-05-11 03:26:45.375 131 12582.88 128.82 54862.25 88888.00 2014-05-11 03:26:45.500 131 12582.83 128.80 54862.25 88888.00 2014-05-11 03:26:45.625 131 12582.77 128.82 54862.25 88888.00 2014-05-11 03:26:45.750 131 12582.75 128.85 54862.30 88888.00 2014-05-11 03:26:45.875 131 12582.75 128.88 54862.35 88888.00 2014-05-11 03:26:46.000 131 12582.62 128.90 54862.32 88888.00 2014-05-11 03:26:46.125 131 12582.62 128.90 54862.32 88888.00 2014-05-11 03:26:46.250 131 12582.65 128.95 54862.38 88888.00 2014-05-11 03:26:46.375 131 12582.62 129.00 54862.40 88888.00 2014-05-11 03:26:46.500 131 12582.52 129.00 54862.40 88888.00 2014-05-11 03:26:46.625 131 12582.50 129.05 54862.40 88888.00 2014-05-11 03:26:46.750 131 12582.50 129.05 54862.40 88888.00 2014-05-11 03:26:46.875 131 12582.48 129.05 54862.45 88888.00 2014-05-11 03:26:47.000 131 12582.45 129.05 54862.50 88888.00 2014-05-11 03:26:47.125 131 12582.40 129.12 54862.55 88888.00 2014-05-11 03:26:47.250 131 12582.33 129.15 54862.53 88888.00 2014-05-11 03:26:47.375 131 12582.35 129.15 54862.53 88888.00 2014-05-11 03:26:47.500 131 12582.38 129.15 54862.55 88888.00 2014-05-11 03:26:47.625 131 12582.38 129.18 54862.57 88888.00 2014-05-11 03:26:47.750 131 12582.35 129.20 54862.57 88888.00 2014-05-11 03:26:47.875 131 12582.30 129.25 54862.60 88888.00 2014-05-11 03:26:48.000 131 12582.23 129.25 54862.62 88888.00 2014-05-11 03:26:48.125 131 12582.12 129.25 54862.65 88888.00 2014-05-11 03:26:48.250 131 12582.15 129.28 54862.68 88888.00 2014-05-11 03:26:48.375 131 12582.20 129.35 54862.70 88888.00 2014-05-11 03:26:48.500 131 12582.20 129.38 54862.75 88888.00 2014-05-11 03:26:48.625 131 12582.15 129.38 54862.78 88888.00 2014-05-11 03:26:48.750 131 12582.10 129.40 54862.78 88888.00 2014-05-11 03:26:48.875 131 12582.00 129.40 54862.78 88888.00 2014-05-11 03:26:49.000 131 12581.95 129.43 54862.80 88888.00 2014-05-11 03:26:49.125 131 12582.00 129.45 54862.82 88888.00 2014-05-11 03:26:49.250 131 12582.00 129.47 54862.88 88888.00 2014-05-11 03:26:49.375 131 12581.92 129.47 54862.88 88888.00 2014-05-11 03:26:49.500 131 12581.85 129.50 54862.88 88888.00 2014-05-11 03:26:49.625 131 12581.80 129.55 54862.90 88888.00 2014-05-11 03:26:49.750 131 12581.77 129.57 54862.90 88888.00 2014-05-11 03:26:49.875 131 12581.77 129.60 54862.90 88888.00 2014-05-11 03:26:50.000 131 12581.80 129.62 54862.93 88888.00 2014-05-11 03:26:50.125 131 12581.80 129.65 54862.95 88888.00 2014-05-11 03:26:50.250 131 12581.75 129.65 54862.97 88888.00 2014-05-11 03:26:50.375 131 12581.77 129.68 54863.00 88888.00 2014-05-11 03:26:50.500 131 12581.70 129.70 54863.03 88888.00 2014-05-11 03:26:50.625 131 12581.70 129.72 54863.03 88888.00 2014-05-11 03:26:50.750 131 12581.70 129.78 54863.03 88888.00 2014-05-11 03:26:50.875 131 12581.67 129.80 54863.05 88888.00 2014-05-11 03:26:51.000 131 12581.60 129.80 54863.03 88888.00 2014-05-11 03:26:51.125 131 12581.50 129.75 54863.05 88888.00 2014-05-11 03:26:51.250 131 12581.50 129.80 54863.07 88888.00 2014-05-11 03:26:51.375 131 12581.58 129.88 54863.10 88888.00 2014-05-11 03:26:51.500 131 12581.58 129.88 54863.12 88888.00 2014-05-11 03:26:51.625 131 12581.52 129.88 54863.10 88888.00 2014-05-11 03:26:51.750 131 12581.50 129.93 54863.12 88888.00 2014-05-11 03:26:51.875 131 12581.48 129.97 54863.15 88888.00 2014-05-11 03:26:52.000 131 12581.48 129.97 54863.18 88888.00 2014-05-11 03:26:52.125 131 12581.48 130.00 54863.18 88888.00 2014-05-11 03:26:52.250 131 12581.45 130.00 54863.20 88888.00 2014-05-11 03:26:52.375 131 12581.45 130.03 54863.20 88888.00 2014-05-11 03:26:52.500 131 12581.40 130.05 54863.20 88888.00 2014-05-11 03:26:52.625 131 12581.38 130.12 54863.22 88888.00 2014-05-11 03:26:52.750 131 12581.27 130.15 54863.22 88888.00 2014-05-11 03:26:52.875 131 12581.17 130.15 54863.25 88888.00 2014-05-11 03:26:53.000 131 12581.17 130.18 54863.28 88888.00 2014-05-11 03:26:53.125 131 12581.23 130.18 54863.28 88888.00 2014-05-11 03:26:53.250 131 12581.20 130.22 54863.28 88888.00 2014-05-11 03:26:53.375 131 12581.15 130.28 54863.30 88888.00 2014-05-11 03:26:53.500 131 12581.15 130.28 54863.32 88888.00 2014-05-11 03:26:53.625 131 12581.17 130.30 54863.32 88888.00 2014-05-11 03:26:53.750 131 12581.15 130.32 54863.35 88888.00 2014-05-11 03:26:53.875 131 12581.12 130.32 54863.38 88888.00 2014-05-11 03:26:54.000 131 12581.05 130.38 54863.35 88888.00 2014-05-11 03:26:54.125 131 12581.02 130.43 54863.38 88888.00 2014-05-11 03:26:54.250 131 12581.00 130.43 54863.40 88888.00 2014-05-11 03:26:54.375 131 12581.02 130.43 54863.35 88888.00 2014-05-11 03:26:54.500 131 12580.95 130.43 54863.35 88888.00 2014-05-11 03:26:54.625 131 12580.92 130.47 54863.40 88888.00 2014-05-11 03:26:54.750 131 12580.95 130.55 54863.45 88888.00 2014-05-11 03:26:54.875 131 12580.98 130.55 54863.45 88888.00 2014-05-11 03:26:55.000 131 12581.00 130.55 54863.47 88888.00 2014-05-11 03:26:55.125 131 12580.95 130.57 54863.50 88888.00 2014-05-11 03:26:55.250 131 12580.88 130.60 54863.50 88888.00 2014-05-11 03:26:55.375 131 12580.88 130.65 54863.55 88888.00 2014-05-11 03:26:55.500 131 12580.83 130.65 54863.57 88888.00 2014-05-11 03:26:55.625 131 12580.83 130.70 54863.60 88888.00 2014-05-11 03:26:55.750 131 12580.83 130.78 54863.60 88888.00 2014-05-11 03:26:55.875 131 12580.83 130.78 54863.57 88888.00 2014-05-11 03:26:56.000 131 12580.83 130.78 54863.60 88888.00 2014-05-11 03:26:56.125 131 12580.80 130.82 54863.60 88888.00 2014-05-11 03:26:56.250 131 12580.75 130.85 54863.60 88888.00 2014-05-11 03:26:56.375 131 12580.80 130.90 54863.62 88888.00 2014-05-11 03:26:56.500 131 12580.75 130.88 54863.60 88888.00 2014-05-11 03:26:56.625 131 12580.70 130.90 54863.62 88888.00 2014-05-11 03:26:56.750 131 12580.70 130.90 54863.65 88888.00 2014-05-11 03:26:56.875 131 12580.67 130.95 54863.68 88888.00 2014-05-11 03:26:57.000 131 12580.65 131.00 54863.68 88888.00 2014-05-11 03:26:57.125 131 12580.67 131.05 54863.70 88888.00 2014-05-11 03:26:57.250 131 12580.62 131.07 54863.72 88888.00 2014-05-11 03:26:57.375 131 12580.65 131.10 54863.72 88888.00 2014-05-11 03:26:57.500 131 12580.58 131.15 54863.75 88888.00 2014-05-11 03:26:57.625 131 12580.52 131.12 54863.75 88888.00 2014-05-11 03:26:57.750 131 12580.50 131.15 54863.78 88888.00 2014-05-11 03:26:57.875 131 12580.48 131.18 54863.75 88888.00 2014-05-11 03:26:58.000 131 12580.48 131.22 54863.75 88888.00 2014-05-11 03:26:58.125 131 12580.48 131.25 54863.80 88888.00 2014-05-11 03:26:58.250 131 12580.35 131.28 54863.85 88888.00 2014-05-11 03:26:58.375 131 12580.38 131.30 54863.82 88888.00 2014-05-11 03:26:58.500 131 12580.38 131.28 54863.82 88888.00 2014-05-11 03:26:58.625 131 12580.40 131.30 54863.82 88888.00 2014-05-11 03:26:58.750 131 12580.50 131.35 54863.82 88888.00 2014-05-11 03:26:58.875 131 12580.40 131.40 54863.85 88888.00 2014-05-11 03:26:59.000 131 12580.35 131.43 54863.88 88888.00 2014-05-11 03:26:59.125 131 12580.35 131.43 54863.88 88888.00 2014-05-11 03:26:59.250 131 12580.35 131.45 54863.90 88888.00 2014-05-11 03:26:59.375 131 12580.40 131.47 54863.93 88888.00 2014-05-11 03:26:59.500 131 12580.35 131.55 54863.93 88888.00 2014-05-11 03:26:59.625 131 12580.33 131.57 54863.93 88888.00 2014-05-11 03:26:59.750 131 12580.30 131.60 54863.93 88888.00 2014-05-11 03:26:59.875 131 12580.33 131.62 54863.95 88888.00 2014-05-11 03:27:00.000 131 12580.33 131.65 54863.93 88888.00 2014-05-11 03:27:00.125 131 12580.25 131.68 54863.97 88888.00 2014-05-11 03:27:00.250 131 12580.15 131.65 54864.00 88888.00 2014-05-11 03:27:00.375 131 12580.20 131.70 54863.97 88888.00 2014-05-11 03:27:00.500 131 12580.20 131.72 54864.03 88888.00 2014-05-11 03:27:00.625 131 12580.17 131.72 54864.03 88888.00 2014-05-11 03:27:00.750 131 12580.15 131.75 54864.03 88888.00 2014-05-11 03:27:00.875 131 12580.10 131.78 54864.00 88888.00 2014-05-11 03:27:01.000 131 12580.05 131.82 54864.03 88888.00 2014-05-11 03:27:01.125 131 12580.02 131.85 54864.05 88888.00 2014-05-11 03:27:01.250 131 12579.98 131.88 54864.07 88888.00 2014-05-11 03:27:01.375 131 12580.05 131.90 54864.10 88888.00 2014-05-11 03:27:01.500 131 12580.00 131.93 54864.07 88888.00 2014-05-11 03:27:01.625 131 12579.92 131.95 54864.07 88888.00 2014-05-11 03:27:01.750 131 12579.95 131.97 54864.07 88888.00 2014-05-11 03:27:01.875 131 12579.98 132.03 54864.07 88888.00 2014-05-11 03:27:02.000 131 12579.98 132.05 54864.07 88888.00 2014-05-11 03:27:02.125 131 12579.95 132.07 54864.10 88888.00 2014-05-11 03:27:02.250 131 12579.83 132.12 54864.12 88888.00 2014-05-11 03:27:02.375 131 12579.83 132.15 54864.12 88888.00 2014-05-11 03:27:02.500 131 12579.80 132.18 54864.12 88888.00 2014-05-11 03:27:02.625 131 12579.80 132.18 54864.15 88888.00 2014-05-11 03:27:02.750 131 12579.75 132.20 54864.15 88888.00 2014-05-11 03:27:02.875 131 12579.75 132.25 54864.15 88888.00 2014-05-11 03:27:03.000 131 12579.73 132.28 54864.15 88888.00 2014-05-11 03:27:03.125 131 12579.70 132.25 54864.20 88888.00 2014-05-11 03:27:03.250 131 12579.70 132.28 54864.20 88888.00 2014-05-11 03:27:03.375 131 12579.75 132.30 54864.18 88888.00 2014-05-11 03:27:03.500 131 12579.70 132.32 54864.18 88888.00 2014-05-11 03:27:03.625 131 12579.65 132.38 54864.20 88888.00 2014-05-11 03:27:03.750 131 12579.60 132.38 54864.20 88888.00 2014-05-11 03:27:03.875 131 12579.55 132.43 54864.22 88888.00 2014-05-11 03:27:04.000 131 12579.55 132.47 54864.25 88888.00 2014-05-11 03:27:04.125 131 12579.52 132.50 54864.25 88888.00 2014-05-11 03:27:04.250 131 12579.48 132.50 54864.25 88888.00 2014-05-11 03:27:04.375 131 12579.50 132.55 54864.28 88888.00 2014-05-11 03:27:04.500 131 12579.48 132.55 54864.28 88888.00 2014-05-11 03:27:04.625 131 12579.45 132.55 54864.25 88888.00 2014-05-11 03:27:04.750 131 12579.50 132.57 54864.25 88888.00 2014-05-11 03:27:04.875 131 12579.52 132.60 54864.28 88888.00 2014-05-11 03:27:05.000 131 12579.52 132.62 54864.28 88888.00 2014-05-11 03:27:05.125 131 12579.50 132.65 54864.28 88888.00 2014-05-11 03:27:05.250 131 12579.40 132.62 54864.30 88888.00 2014-05-11 03:27:05.375 131 12579.40 132.68 54864.30 88888.00 2014-05-11 03:27:05.500 131 12579.40 132.72 54864.30 88888.00 2014-05-11 03:27:05.625 131 12579.40 132.72 54864.30 88888.00 2014-05-11 03:27:05.750 131 12579.40 132.78 54864.30 88888.00 2014-05-11 03:27:05.875 131 12579.40 132.80 54864.35 88888.00 2014-05-11 03:27:06.000 131 12579.40 132.80 54864.32 88888.00 2014-05-11 03:27:06.125 131 12579.40 132.80 54864.32 88888.00 2014-05-11 03:27:06.250 131 12579.38 132.78 54864.32 88888.00 2014-05-11 03:27:06.375 131 12579.38 132.85 54864.32 88888.00 2014-05-11 03:27:06.500 131 12579.33 132.90 54864.35 88888.00 2014-05-11 03:27:06.625 131 12579.38 132.95 54864.35 88888.00 2014-05-11 03:27:06.750 131 12579.30 132.95 54864.38 88888.00 2014-05-11 03:27:06.875 131 12579.27 132.95 54864.40 88888.00 2014-05-11 03:27:07.000 131 12579.27 132.97 54864.38 88888.00 2014-05-11 03:27:07.125 131 12579.33 133.03 54864.35 88888.00 2014-05-11 03:27:07.250 131 12579.30 133.03 54864.38 88888.00 2014-05-11 03:27:07.375 131 12579.30 133.05 54864.38 88888.00 2014-05-11 03:27:07.500 131 12579.33 133.10 54864.40 88888.00 2014-05-11 03:27:07.625 131 12579.38 133.15 54864.40 88888.00 2014-05-11 03:27:07.750 131 12579.38 133.15 54864.43 88888.00 2014-05-11 03:27:07.875 131 12579.35 133.18 54864.43 88888.00 2014-05-11 03:27:08.000 131 12579.30 133.20 54864.40 88888.00 2014-05-11 03:27:08.125 131 12579.27 133.22 54864.45 88888.00 2014-05-11 03:27:08.250 131 12579.27 133.25 54864.47 88888.00 2014-05-11 03:27:08.375 131 12579.25 133.28 54864.47 88888.00 2014-05-11 03:27:08.500 131 12579.23 133.30 54864.45 88888.00 2014-05-11 03:27:08.625 131 12579.23 133.32 54864.45 88888.00 2014-05-11 03:27:08.750 131 12579.20 133.35 54864.47 88888.00 2014-05-11 03:27:08.875 131 12579.20 133.38 54864.47 88888.00 2014-05-11 03:27:09.000 131 12579.20 133.40 54864.47 88888.00 2014-05-11 03:27:09.125 131 12579.30 133.47 54864.53 88888.00 2014-05-11 03:27:09.250 131 12579.25 133.47 54864.53 88888.00 2014-05-11 03:27:09.375 131 12579.15 133.45 54864.50 88888.00 2014-05-11 03:27:09.500 131 12579.08 133.47 54864.50 88888.00 2014-05-11 03:27:09.625 131 12579.15 133.53 54864.50 88888.00 2014-05-11 03:27:09.750 131 12579.23 133.57 54864.50 88888.00 2014-05-11 03:27:09.875 131 12579.25 133.60 54864.47 88888.00 2014-05-11 03:27:10.000 131 12579.23 133.62 54864.50 88888.00 2014-05-11 03:27:10.125 131 12579.20 133.65 54864.50 88888.00 2014-05-11 03:27:10.250 131 12579.17 133.68 54864.50 88888.00 2014-05-11 03:27:10.375 131 12579.20 133.68 54864.50 88888.00 2014-05-11 03:27:10.500 131 12579.23 133.70 54864.47 88888.00 2014-05-11 03:27:10.625 131 12579.23 133.75 54864.50 88888.00 2014-05-11 03:27:10.750 131 12579.17 133.80 54864.53 88888.00 2014-05-11 03:27:10.875 131 12579.15 133.80 54864.53 88888.00 2014-05-11 03:27:11.000 131 12579.15 133.82 54864.53 88888.00 2014-05-11 03:27:11.125 131 12579.20 133.85 54864.53 88888.00 2014-05-11 03:27:11.250 131 12579.23 133.88 54864.55 88888.00 2014-05-11 03:27:11.375 131 12579.25 133.90 54864.53 88888.00 2014-05-11 03:27:11.500 131 12579.25 133.93 54864.50 88888.00 2014-05-11 03:27:11.625 131 12579.27 133.95 54864.53 88888.00 2014-05-11 03:27:11.750 131 12579.23 133.95 54864.50 88888.00 2014-05-11 03:27:11.875 131 12579.20 133.97 54864.53 88888.00 2014-05-11 03:27:12.000 131 12579.20 134.00 54864.53 88888.00 2014-05-11 03:27:12.125 131 12579.20 134.00 54864.55 88888.00 2014-05-11 03:27:12.250 131 12579.20 134.03 54864.57 88888.00 2014-05-11 03:27:12.375 131 12579.20 134.03 54864.55 88888.00 2014-05-11 03:27:12.500 131 12579.12 134.07 54864.53 88888.00 2014-05-11 03:27:12.625 131 12579.10 134.10 54864.55 88888.00 2014-05-11 03:27:12.750 131 12579.10 134.12 54864.57 88888.00 2014-05-11 03:27:12.875 131 12579.10 134.18 54864.57 88888.00 2014-05-11 03:27:13.000 131 12579.10 134.22 54864.55 88888.00 2014-05-11 03:27:13.125 131 12579.12 134.28 54864.57 88888.00 2014-05-11 03:27:13.250 131 12579.10 134.25 54864.57 88888.00 2014-05-11 03:27:13.375 131 12579.12 134.28 54864.55 88888.00 2014-05-11 03:27:13.500 131 12579.12 134.32 54864.60 88888.00 2014-05-11 03:27:13.625 131 12579.08 134.35 54864.60 88888.00 2014-05-11 03:27:13.750 131 12579.05 134.35 54864.62 88888.00 2014-05-11 03:27:13.875 131 12579.02 134.35 54864.57 88888.00 2014-05-11 03:27:14.000 131 12579.10 134.40 54864.57 88888.00 2014-05-11 03:27:14.125 131 12579.10 134.43 54864.60 88888.00 2014-05-11 03:27:14.250 131 12579.02 134.45 54864.57 88888.00 2014-05-11 03:27:14.375 131 12579.02 134.47 54864.57 88888.00 2014-05-11 03:27:14.500 131 12579.10 134.50 54864.60 88888.00 2014-05-11 03:27:14.625 131 12579.17 134.50 54864.62 88888.00 2014-05-11 03:27:14.750 131 12579.17 134.57 54864.60 88888.00 2014-05-11 03:27:14.875 131 12579.15 134.57 54864.60 88888.00 2014-05-11 03:27:15.000 131 12579.12 134.57 54864.57 88888.00 2014-05-11 03:27:15.125 131 12579.10 134.57 54864.57 88888.00 2014-05-11 03:27:15.250 131 12579.12 134.60 54864.62 88888.00 2014-05-11 03:27:15.375 131 12579.15 134.62 54864.60 88888.00 2014-05-11 03:27:15.500 131 12579.15 134.62 54864.60 88888.00 2014-05-11 03:27:15.625 131 12579.10 134.65 54864.62 88888.00 2014-05-11 03:27:15.750 131 12579.12 134.70 54864.62 88888.00 2014-05-11 03:27:15.875 131 12579.20 134.72 54864.62 88888.00 2014-05-11 03:27:16.000 131 12579.20 134.70 54864.60 88888.00 2014-05-11 03:27:16.125 131 12579.15 134.70 54864.60 88888.00 2014-05-11 03:27:16.250 131 12579.15 134.72 54864.60 88888.00 2014-05-11 03:27:16.375 131 12579.20 134.75 54864.62 88888.00 2014-05-11 03:27:16.500 131 12579.20 134.80 54864.62 88888.00 2014-05-11 03:27:16.625 131 12579.17 134.78 54864.60 88888.00 2014-05-11 03:27:16.750 131 12579.12 134.78 54864.60 88888.00 2014-05-11 03:27:16.875 131 12579.15 134.80 54864.57 88888.00 2014-05-11 03:27:17.000 131 12579.17 134.82 54864.57 88888.00 2014-05-11 03:27:17.125 131 12579.15 134.88 54864.60 88888.00 2014-05-11 03:27:17.250 131 12579.05 134.88 54864.62 88888.00 2014-05-11 03:27:17.375 131 12579.08 134.88 54864.62 88888.00 2014-05-11 03:27:17.500 131 12579.08 134.90 54864.65 88888.00 2014-05-11 03:27:17.625 131 12579.15 134.95 54864.62 88888.00 2014-05-11 03:27:17.750 131 12579.15 134.97 54864.62 88888.00 2014-05-11 03:27:17.875 131 12579.15 134.95 54864.62 88888.00 2014-05-11 03:27:18.000 131 12579.12 135.00 54864.65 88888.00 2014-05-11 03:27:18.125 131 12579.10 135.00 54864.65 88888.00 2014-05-11 03:27:18.250 131 12579.02 135.00 54864.65 88888.00 2014-05-11 03:27:18.375 131 12579.05 135.03 54864.62 88888.00 2014-05-11 03:27:18.500 131 12579.05 135.05 54864.62 88888.00 2014-05-11 03:27:18.625 131 12579.10 135.10 54864.62 88888.00 2014-05-11 03:27:18.750 131 12579.15 135.12 54864.65 88888.00 2014-05-11 03:27:18.875 131 12579.17 135.15 54864.65 88888.00 2014-05-11 03:27:19.000 131 12579.15 135.18 54864.68 88888.00 2014-05-11 03:27:19.125 131 12579.17 135.20 54864.68 88888.00 2014-05-11 03:27:19.250 131 12579.15 135.22 54864.70 88888.00 2014-05-11 03:27:19.375 131 12579.20 135.25 54864.72 88888.00 2014-05-11 03:27:19.500 131 12579.15 135.25 54864.68 88888.00 2014-05-11 03:27:19.625 131 12579.08 135.25 54864.65 88888.00 2014-05-11 03:27:19.750 131 12579.12 135.30 54864.70 88888.00 2014-05-11 03:27:19.875 131 12579.10 135.35 54864.70 88888.00 2014-05-11 03:27:20.000 131 12579.10 135.38 54864.68 88888.00 2014-05-11 03:27:20.125 131 12579.12 135.40 54864.70 88888.00 2014-05-11 03:27:20.250 131 12579.08 135.40 54864.72 88888.00 2014-05-11 03:27:20.375 131 12579.05 135.43 54864.72 88888.00 2014-05-11 03:27:20.500 131 12579.08 135.47 54864.70 88888.00 2014-05-11 03:27:20.625 131 12579.17 135.45 54864.65 88888.00 2014-05-11 03:27:20.750 131 12579.17 135.50 54864.68 88888.00 2014-05-11 03:27:20.875 131 12579.20 135.50 54864.68 88888.00 2014-05-11 03:27:21.000 131 12579.23 135.53 54864.65 88888.00 2014-05-11 03:27:21.125 131 12579.17 135.55 54864.68 88888.00 2014-05-11 03:27:21.250 131 12579.12 135.55 54864.70 88888.00 2014-05-11 03:27:21.375 131 12579.15 135.57 54864.70 88888.00 2014-05-11 03:27:21.500 131 12579.17 135.60 54864.72 88888.00 2014-05-11 03:27:21.625 131 12579.12 135.62 54864.78 88888.00 2014-05-11 03:27:21.750 131 12579.10 135.62 54864.78 88888.00 2014-05-11 03:27:21.875 131 12579.10 135.65 54864.72 88888.00 2014-05-11 03:27:22.000 131 12579.10 135.68 54864.72 88888.00 2014-05-11 03:27:22.125 131 12579.12 135.72 54864.75 88888.00 2014-05-11 03:27:22.250 131 12579.08 135.72 54864.75 88888.00 2014-05-11 03:27:22.375 131 12579.12 135.75 54864.75 88888.00 2014-05-11 03:27:22.500 131 12579.15 135.75 54864.75 88888.00 2014-05-11 03:27:22.625 131 12579.15 135.72 54864.72 88888.00 2014-05-11 03:27:22.750 131 12579.12 135.72 54864.72 88888.00 2014-05-11 03:27:22.875 131 12579.17 135.75 54864.75 88888.00 2014-05-11 03:27:23.000 131 12579.20 135.78 54864.75 88888.00 2014-05-11 03:27:23.125 131 12579.20 135.78 54864.78 88888.00 2014-05-11 03:27:23.250 131 12579.17 135.80 54864.78 88888.00 2014-05-11 03:27:23.375 131 12579.17 135.82 54864.75 88888.00 2014-05-11 03:27:23.500 131 12579.15 135.85 54864.75 88888.00 2014-05-11 03:27:23.625 131 12579.20 135.93 54864.75 88888.00 2014-05-11 03:27:23.750 131 12579.17 135.95 54864.75 88888.00 2014-05-11 03:27:23.875 131 12579.17 135.95 54864.75 88888.00 2014-05-11 03:27:24.000 131 12579.17 135.93 54864.75 88888.00 2014-05-11 03:27:24.125 131 12579.17 135.93 54864.75 88888.00 2014-05-11 03:27:24.250 131 12579.15 135.95 54864.78 88888.00 2014-05-11 03:27:24.375 131 12579.15 135.97 54864.78 88888.00 2014-05-11 03:27:24.500 131 12579.12 136.00 54864.78 88888.00 2014-05-11 03:27:24.625 131 12579.15 136.05 54864.78 88888.00 2014-05-11 03:27:24.750 131 12579.12 136.05 54864.75 88888.00 2014-05-11 03:27:24.875 131 12579.10 136.03 54864.75 88888.00 2014-05-11 03:27:25.000 131 12579.10 136.07 54864.80 88888.00 2014-05-11 03:27:25.125 131 12579.23 136.10 54864.80 88888.00 2014-05-11 03:27:25.250 131 12579.23 136.10 54864.80 88888.00 2014-05-11 03:27:25.375 131 12579.23 136.12 54864.80 88888.00 2014-05-11 03:27:25.500 131 12579.20 136.12 54864.80 88888.00 2014-05-11 03:27:25.625 131 12579.17 136.18 54864.80 88888.00 2014-05-11 03:27:25.750 131 12579.12 136.15 54864.82 88888.00 2014-05-11 03:27:25.875 131 12579.17 136.20 54864.80 88888.00 2014-05-11 03:27:26.000 131 12579.20 136.22 54864.80 88888.00 2014-05-11 03:27:26.125 131 12579.23 136.25 54864.82 88888.00 2014-05-11 03:27:26.250 131 12579.20 136.22 54864.85 88888.00 2014-05-11 03:27:26.375 131 12579.25 136.25 54864.88 88888.00 2014-05-11 03:27:26.500 131 12579.25 136.30 54864.85 88888.00 2014-05-11 03:27:26.625 131 12579.27 136.30 54864.82 88888.00 2014-05-11 03:27:26.750 131 12579.25 136.30 54864.80 88888.00 2014-05-11 03:27:26.875 131 12579.23 136.32 54864.80 88888.00 2014-05-11 03:27:27.000 131 12579.25 136.38 54864.78 88888.00 2014-05-11 03:27:27.125 131 12579.23 136.40 54864.80 88888.00 2014-05-11 03:27:27.250 131 12579.12 136.38 54864.82 88888.00 2014-05-11 03:27:27.375 131 12579.17 136.35 54864.80 88888.00 2014-05-11 03:27:27.500 131 12579.23 136.43 54864.82 88888.00 2014-05-11 03:27:27.625 131 12579.25 136.43 54864.80 88888.00 2014-05-11 03:27:27.750 131 12579.20 136.40 54864.80 88888.00 2014-05-11 03:27:27.875 131 12579.17 136.45 54864.80 88888.00 2014-05-11 03:27:28.000 131 12579.17 136.45 54864.80 88888.00 2014-05-11 03:27:28.125 131 12579.23 136.47 54864.85 88888.00 2014-05-11 03:27:28.250 131 12579.27 136.43 54864.82 88888.00 2014-05-11 03:27:28.375 131 12579.27 136.45 54864.82 88888.00 2014-05-11 03:27:28.500 131 12579.27 136.47 54864.80 88888.00 2014-05-11 03:27:28.625 131 12579.33 136.50 54864.80 88888.00 2014-05-11 03:27:28.750 131 12579.35 136.53 54864.80 88888.00 2014-05-11 03:27:28.875 131 12579.30 136.53 54864.80 88888.00 2014-05-11 03:27:29.000 131 12579.25 136.50 54864.78 88888.00 2014-05-11 03:27:29.125 131 12579.25 136.53 54864.80 88888.00 2014-05-11 03:27:29.250 131 12579.27 136.53 54864.82 88888.00 2014-05-11 03:27:29.375 131 12579.38 136.53 54864.82 88888.00 2014-05-11 03:27:29.500 131 12579.45 136.55 54864.82 88888.00 2014-05-11 03:27:29.625 131 12579.40 136.57 54864.88 88888.00 2014-05-11 03:27:29.750 131 12579.38 136.57 54864.88 88888.00 2014-05-11 03:27:29.875 131 12579.40 136.57 54864.88 88888.00 2014-05-11 03:27:30.000 131 12579.42 136.60 54864.85 88888.00 2014-05-11 03:27:30.125 131 12579.45 136.62 54864.90 88888.00 2014-05-11 03:27:30.250 131 12579.42 136.60 54864.90 88888.00 2014-05-11 03:27:30.375 131 12579.45 136.65 54864.88 88888.00 2014-05-11 03:27:30.500 131 12579.48 136.65 54864.82 88888.00 2014-05-11 03:27:30.625 131 12579.42 136.70 54864.85 88888.00 2014-05-11 03:27:30.750 131 12579.38 136.72 54864.85 88888.00 2014-05-11 03:27:30.875 131 12579.42 136.72 54864.85 88888.00 2014-05-11 03:27:31.000 131 12579.50 136.72 54864.85 88888.00 2014-05-11 03:27:31.125 131 12579.48 136.72 54864.85 88888.00 2014-05-11 03:27:31.250 131 12579.45 136.70 54864.85 88888.00 2014-05-11 03:27:31.375 131 12579.50 136.75 54864.85 88888.00 2014-05-11 03:27:31.500 131 12579.52 136.72 54864.85 88888.00 2014-05-11 03:27:31.625 131 12579.55 136.75 54864.85 88888.00 2014-05-11 03:27:31.750 131 12579.58 136.78 54864.88 88888.00 2014-05-11 03:27:31.875 131 12579.58 136.82 54864.88 88888.00 2014-05-11 03:27:32.000 131 12579.55 136.82 54864.88 88888.00 2014-05-11 03:27:32.125 131 12579.55 136.85 54864.85 88888.00 2014-05-11 03:27:32.250 131 12579.55 136.80 54864.90 88888.00 2014-05-11 03:27:32.375 131 12579.62 136.82 54864.85 88888.00 2014-05-11 03:27:32.500 131 12579.65 136.85 54864.85 88888.00 2014-05-11 03:27:32.625 131 12579.65 136.88 54864.85 88888.00 2014-05-11 03:27:32.750 131 12579.67 136.90 54864.88 88888.00 2014-05-11 03:27:32.875 131 12579.65 136.88 54864.85 88888.00 2014-05-11 03:27:33.000 131 12579.67 136.93 54864.88 88888.00 2014-05-11 03:27:33.125 131 12579.70 136.90 54864.88 88888.00 2014-05-11 03:27:33.250 131 12579.73 136.90 54864.85 88888.00 2014-05-11 03:27:33.375 131 12579.80 136.95 54864.82 88888.00 2014-05-11 03:27:33.500 131 12579.80 136.97 54864.88 88888.00 2014-05-11 03:27:33.625 131 12579.75 136.95 54864.88 88888.00 2014-05-11 03:27:33.750 131 12579.77 136.95 54864.88 88888.00 2014-05-11 03:27:33.875 131 12579.73 136.93 54864.85 88888.00 2014-05-11 03:27:34.000 131 12579.70 136.93 54864.85 88888.00 2014-05-11 03:27:34.125 131 12579.75 136.97 54864.88 88888.00 2014-05-11 03:27:34.250 131 12579.73 137.03 54864.90 88888.00 2014-05-11 03:27:34.375 131 12579.77 136.97 54864.90 88888.00 2014-05-11 03:27:34.500 131 12579.77 136.95 54864.88 88888.00 2014-05-11 03:27:34.625 131 12579.80 136.95 54864.88 88888.00 2014-05-11 03:27:34.750 131 12579.80 136.95 54864.88 88888.00 2014-05-11 03:27:34.875 131 12579.83 136.97 54864.90 88888.00 2014-05-11 03:27:35.000 131 12579.80 136.97 54864.90 88888.00 2014-05-11 03:27:35.125 131 12579.83 136.95 54864.90 88888.00 2014-05-11 03:27:35.250 131 12579.80 136.97 54864.88 88888.00 2014-05-11 03:27:35.375 131 12579.88 137.00 54864.88 88888.00 2014-05-11 03:27:35.500 131 12579.92 136.97 54864.88 88888.00 2014-05-11 03:27:35.625 131 12579.92 136.95 54864.88 88888.00 2014-05-11 03:27:35.750 131 12579.92 136.95 54864.93 88888.00 2014-05-11 03:27:35.875 131 12579.92 136.93 54864.88 88888.00 2014-05-11 03:27:36.000 131 12579.98 136.95 54864.88 88888.00 2014-05-11 03:27:36.125 131 12580.05 136.97 54864.90 88888.00 2014-05-11 03:27:36.250 131 12579.98 136.97 54864.93 88888.00 2014-05-11 03:27:36.375 131 12580.00 136.97 54864.93 88888.00 2014-05-11 03:27:36.500 131 12580.10 136.97 54864.93 88888.00 2014-05-11 03:27:36.625 131 12580.15 137.00 54864.93 88888.00 2014-05-11 03:27:36.750 131 12580.05 137.00 54864.93 88888.00 2014-05-11 03:27:36.875 131 12580.05 136.97 54864.90 88888.00 2014-05-11 03:27:37.000 131 12580.02 137.03 54864.90 88888.00 2014-05-11 03:27:37.125 131 12580.08 137.03 54864.93 88888.00 2014-05-11 03:27:37.250 131 12580.08 137.00 54864.97 88888.00 2014-05-11 03:27:37.375 131 12580.10 137.05 54864.97 88888.00 2014-05-11 03:27:37.500 131 12580.10 137.05 54864.97 88888.00 2014-05-11 03:27:37.625 131 12580.12 137.03 54865.00 88888.00 2014-05-11 03:27:37.750 131 12580.15 137.05 54864.97 88888.00 2014-05-11 03:27:37.875 131 12580.17 137.07 54864.97 88888.00 2014-05-11 03:27:38.000 131 12580.20 137.07 54864.95 88888.00 2014-05-11 03:27:38.125 131 12580.23 137.03 54864.97 88888.00 2014-05-11 03:27:38.250 131 12580.30 137.03 54864.97 88888.00 2014-05-11 03:27:38.375 131 12580.33 137.05 54864.97 88888.00 2014-05-11 03:27:38.500 131 12580.25 137.05 54864.97 88888.00 2014-05-11 03:27:38.625 131 12580.25 137.03 54864.97 88888.00 2014-05-11 03:27:38.750 131 12580.27 137.05 54865.00 88888.00 2014-05-11 03:27:38.875 131 12580.27 137.05 54865.05 88888.00 2014-05-11 03:27:39.000 131 12580.23 137.03 54865.03 88888.00 2014-05-11 03:27:39.125 131 12580.23 137.05 54865.03 88888.00 2014-05-11 03:27:39.250 131 12580.25 137.05 54865.03 88888.00 2014-05-11 03:27:39.375 131 12580.27 137.07 54865.03 88888.00 2014-05-11 03:27:39.500 131 12580.35 137.05 54865.03 88888.00 2014-05-11 03:27:39.625 131 12580.35 137.07 54865.07 88888.00 2014-05-11 03:27:39.750 131 12580.33 137.07 54865.05 88888.00 2014-05-11 03:27:39.875 131 12580.38 137.05 54865.05 88888.00 2014-05-11 03:27:40.000 131 12580.42 137.05 54865.03 88888.00 2014-05-11 03:27:40.125 131 12580.45 137.05 54865.03 88888.00 2014-05-11 03:27:40.250 131 12580.45 137.05 54865.03 88888.00 2014-05-11 03:27:40.375 131 12580.48 137.05 54865.07 88888.00 2014-05-11 03:27:40.500 131 12580.52 137.07 54865.07 88888.00 2014-05-11 03:27:40.625 131 12580.50 137.07 54865.05 88888.00 2014-05-11 03:27:40.750 131 12580.52 137.05 54865.05 88888.00 2014-05-11 03:27:40.875 131 12580.55 137.07 54865.05 88888.00 2014-05-11 03:27:41.000 131 12580.52 137.05 54865.03 88888.00 2014-05-11 03:27:41.125 131 12580.52 137.05 54865.03 88888.00 2014-05-11 03:27:41.250 131 12580.58 137.03 54865.07 88888.00 2014-05-11 03:27:41.375 131 12580.60 137.05 54865.05 88888.00 2014-05-11 03:27:41.500 131 12580.62 137.07 54865.05 88888.00 2014-05-11 03:27:41.625 131 12580.65 137.07 54865.05 88888.00 2014-05-11 03:27:41.750 131 12580.67 137.07 54865.05 88888.00 2014-05-11 03:27:41.875 131 12580.67 137.10 54865.07 88888.00 2014-05-11 03:27:42.000 131 12580.70 137.12 54865.05 88888.00 2014-05-11 03:27:42.125 131 12580.73 137.12 54865.03 88888.00 2014-05-11 03:27:42.250 131 12580.70 137.07 54865.05 88888.00 2014-05-11 03:27:42.375 131 12580.73 137.10 54865.05 88888.00 2014-05-11 03:27:42.500 131 12580.77 137.12 54865.07 88888.00 2014-05-11 03:27:42.625 131 12580.80 137.12 54865.07 88888.00 2014-05-11 03:27:42.750 131 12580.75 137.07 54865.05 88888.00 2014-05-11 03:27:42.875 131 12580.73 137.07 54865.07 88888.00 2014-05-11 03:27:43.000 131 12580.77 137.07 54865.05 88888.00 2014-05-11 03:27:43.125 131 12580.83 137.10 54865.07 88888.00 2014-05-11 03:27:43.250 131 12580.83 137.10 54865.10 88888.00 2014-05-11 03:27:43.375 131 12580.85 137.15 54865.12 88888.00 2014-05-11 03:27:43.500 131 12580.85 137.15 54865.12 88888.00 2014-05-11 03:27:43.625 131 12580.90 137.10 54865.15 88888.00 2014-05-11 03:27:43.750 131 12580.92 137.10 54865.10 88888.00 2014-05-11 03:27:43.875 131 12580.95 137.10 54865.10 88888.00 2014-05-11 03:27:44.000 131 12580.95 137.10 54865.07 88888.00 2014-05-11 03:27:44.125 131 12580.98 137.15 54865.12 88888.00 2014-05-11 03:27:44.250 131 12580.95 137.18 54865.12 88888.00 2014-05-11 03:27:44.375 131 12580.98 137.15 54865.12 88888.00 2014-05-11 03:27:44.500 131 12581.00 137.15 54865.10 88888.00 2014-05-11 03:27:44.625 131 12581.10 137.15 54865.10 88888.00 2014-05-11 03:27:44.750 131 12581.15 137.15 54865.15 88888.00 2014-05-11 03:27:44.875 131 12581.20 137.15 54865.18 88888.00 2014-05-11 03:27:45.000 131 12581.17 137.12 54865.15 88888.00 2014-05-11 03:27:45.125 131 12581.17 137.10 54865.15 88888.00 2014-05-11 03:27:45.250 131 12581.15 137.15 54865.18 88888.00 2014-05-11 03:27:45.375 131 12581.17 137.18 54865.18 88888.00 2014-05-11 03:27:45.500 131 12581.15 137.18 54865.15 88888.00 2014-05-11 03:27:45.625 131 12581.17 137.18 54865.15 88888.00 2014-05-11 03:27:45.750 131 12581.23 137.20 54865.12 88888.00 2014-05-11 03:27:45.875 131 12581.27 137.18 54865.15 88888.00 2014-05-11 03:27:46.000 131 12581.27 137.20 54865.12 88888.00 2014-05-11 03:27:46.125 131 12581.23 137.18 54865.18 88888.00 2014-05-11 03:27:46.250 131 12581.25 137.15 54865.18 88888.00 2014-05-11 03:27:46.375 131 12581.40 137.20 54865.15 88888.00 2014-05-11 03:27:46.500 131 12581.35 137.20 54865.15 88888.00 2014-05-11 03:27:46.625 131 12581.30 137.22 54865.18 88888.00 2014-05-11 03:27:46.750 131 12581.35 137.22 54865.18 88888.00 2014-05-11 03:27:46.875 131 12581.42 137.22 54865.18 88888.00 2014-05-11 03:27:47.000 131 12581.38 137.22 54865.18 88888.00 2014-05-11 03:27:47.125 131 12581.30 137.25 54865.18 88888.00 2014-05-11 03:27:47.250 131 12581.38 137.25 54865.20 88888.00 2014-05-11 03:27:47.375 131 12581.45 137.28 54865.20 88888.00 2014-05-11 03:27:47.500 131 12581.45 137.30 54865.20 88888.00 2014-05-11 03:27:47.625 131 12581.42 137.28 54865.20 88888.00 2014-05-11 03:27:47.750 131 12581.48 137.25 54865.20 88888.00 2014-05-11 03:27:47.875 131 12581.52 137.28 54865.22 88888.00 2014-05-11 03:27:48.000 131 12581.52 137.28 54865.20 88888.00 2014-05-11 03:27:48.125 131 12581.48 137.25 54865.25 88888.00 2014-05-11 03:27:48.250 131 12581.42 137.25 54865.25 88888.00 2014-05-11 03:27:48.375 131 12581.45 137.25 54865.22 88888.00 2014-05-11 03:27:48.500 131 12581.50 137.28 54865.22 88888.00 2014-05-11 03:27:48.625 131 12581.52 137.28 54865.25 88888.00 2014-05-11 03:27:48.750 131 12581.58 137.30 54865.25 88888.00 2014-05-11 03:27:48.875 131 12581.58 137.32 54865.28 88888.00 2014-05-11 03:27:49.000 131 12581.52 137.32 54865.28 88888.00 2014-05-11 03:27:49.125 131 12581.55 137.32 54865.28 88888.00 2014-05-11 03:27:49.250 131 12581.58 137.30 54865.30 88888.00 2014-05-11 03:27:49.375 131 12581.60 137.28 54865.30 88888.00 2014-05-11 03:27:49.500 131 12581.58 137.25 54865.30 88888.00 2014-05-11 03:27:49.625 131 12581.58 137.25 54865.28 88888.00 2014-05-11 03:27:49.750 131 12581.65 137.25 54865.30 88888.00 2014-05-11 03:27:49.875 131 12581.73 137.28 54865.32 88888.00 2014-05-11 03:27:50.000 131 12581.70 137.28 54865.30 88888.00 2014-05-11 03:27:50.125 131 12581.67 137.22 54865.32 88888.00 2014-05-11 03:27:50.250 131 12581.65 137.18 54865.30 88888.00 2014-05-11 03:27:50.375 131 12581.73 137.25 54865.32 88888.00 2014-05-11 03:27:50.500 131 12581.75 137.25 54865.32 88888.00 2014-05-11 03:27:50.625 131 12581.73 137.25 54865.35 88888.00 2014-05-11 03:27:50.750 131 12581.75 137.25 54865.35 88888.00 2014-05-11 03:27:50.875 131 12581.80 137.25 54865.32 88888.00 2014-05-11 03:27:51.000 131 12581.75 137.22 54865.30 88888.00 2014-05-11 03:27:51.125 131 12581.77 137.20 54865.32 88888.00 2014-05-11 03:27:51.250 131 12581.77 137.20 54865.32 88888.00 2014-05-11 03:27:51.375 131 12581.77 137.22 54865.32 88888.00 2014-05-11 03:27:51.500 131 12581.77 137.25 54865.32 88888.00 2014-05-11 03:27:51.625 131 12581.80 137.22 54865.38 88888.00 2014-05-11 03:27:51.750 131 12581.83 137.22 54865.40 88888.00 2014-05-11 03:27:51.875 131 12581.85 137.22 54865.38 88888.00 2014-05-11 03:27:52.000 131 12581.85 137.22 54865.38 88888.00 2014-05-11 03:27:52.125 131 12581.92 137.22 54865.35 88888.00 2014-05-11 03:27:52.250 131 12581.92 137.22 54865.40 88888.00 2014-05-11 03:27:52.375 131 12581.90 137.25 54865.40 88888.00 2014-05-11 03:27:52.500 131 12581.90 137.22 54865.43 88888.00 2014-05-11 03:27:52.625 131 12581.88 137.22 54865.43 88888.00 2014-05-11 03:27:52.750 131 12581.88 137.25 54865.43 88888.00 2014-05-11 03:27:52.875 131 12581.90 137.25 54865.43 88888.00 2014-05-11 03:27:53.000 131 12581.92 137.25 54865.43 88888.00 2014-05-11 03:27:53.125 131 12581.90 137.25 54865.47 88888.00 2014-05-11 03:27:53.250 131 12581.85 137.22 54865.47 88888.00 2014-05-11 03:27:53.375 131 12581.85 137.22 54865.45 88888.00 2014-05-11 03:27:53.500 131 12581.83 137.25 54865.45 88888.00 2014-05-11 03:27:53.625 131 12581.85 137.22 54865.45 88888.00 2014-05-11 03:27:53.750 131 12581.83 137.22 54865.47 88888.00 2014-05-11 03:27:53.875 131 12581.88 137.28 54865.50 88888.00 2014-05-11 03:27:54.000 131 12581.88 137.25 54865.47 88888.00 2014-05-11 03:27:54.125 131 12581.88 137.20 54865.53 88888.00 2014-05-11 03:27:54.250 131 12581.88 137.20 54865.53 88888.00 2014-05-11 03:27:54.375 131 12581.90 137.18 54865.50 88888.00 2014-05-11 03:27:54.500 131 12581.95 137.20 54865.50 88888.00 2014-05-11 03:27:54.625 131 12582.00 137.25 54865.53 88888.00 2014-05-11 03:27:54.750 131 12581.98 137.28 54865.55 88888.00 2014-05-11 03:27:54.875 131 12582.00 137.28 54865.55 88888.00 2014-05-11 03:27:55.000 131 12581.95 137.25 54865.55 88888.00 2014-05-11 03:27:55.125 131 12581.92 137.25 54865.57 88888.00 2014-05-11 03:27:55.250 131 12581.98 137.28 54865.57 88888.00 2014-05-11 03:27:55.375 131 12582.02 137.25 54865.60 88888.00 2014-05-11 03:27:55.500 131 12582.02 137.25 54865.60 88888.00 2014-05-11 03:27:55.625 131 12582.05 137.25 54865.62 88888.00 2014-05-11 03:27:55.750 131 12582.10 137.28 54865.60 88888.00 2014-05-11 03:27:55.875 131 12582.15 137.28 54865.62 88888.00 2014-05-11 03:27:56.000 131 12582.17 137.25 54865.62 88888.00 2014-05-11 03:27:56.125 131 12582.23 137.25 54865.60 88888.00 2014-05-11 03:27:56.250 131 12582.20 137.20 54865.62 88888.00 2014-05-11 03:27:56.375 131 12582.17 137.22 54865.62 88888.00 2014-05-11 03:27:56.500 131 12582.10 137.25 54865.65 88888.00 2014-05-11 03:27:56.625 131 12582.15 137.25 54865.65 88888.00 2014-05-11 03:27:56.750 131 12582.25 137.25 54865.68 88888.00 2014-05-11 03:27:56.875 131 12582.25 137.22 54865.65 88888.00 2014-05-11 03:27:57.000 131 12582.25 137.20 54865.68 88888.00 2014-05-11 03:27:57.125 131 12582.20 137.22 54865.70 88888.00 2014-05-11 03:27:57.250 131 12582.27 137.22 54865.70 88888.00 2014-05-11 03:27:57.375 131 12582.33 137.20 54865.68 88888.00 2014-05-11 03:27:57.500 131 12582.33 137.22 54865.70 88888.00 2014-05-11 03:27:57.625 131 12582.30 137.22 54865.72 88888.00 2014-05-11 03:27:57.750 131 12582.35 137.20 54865.70 88888.00 2014-05-11 03:27:57.875 131 12582.35 137.22 54865.70 88888.00 2014-05-11 03:27:58.000 131 12582.30 137.22 54865.70 88888.00 2014-05-11 03:27:58.125 131 12582.27 137.20 54865.72 88888.00 2014-05-11 03:27:58.250 131 12582.35 137.18 54865.75 88888.00 2014-05-11 03:27:58.375 131 12582.40 137.18 54865.75 88888.00 2014-05-11 03:27:58.500 131 12582.35 137.18 54865.75 88888.00 2014-05-11 03:27:58.625 131 12582.33 137.20 54865.78 88888.00 2014-05-11 03:27:58.750 131 12582.35 137.20 54865.80 88888.00 2014-05-11 03:27:58.875 131 12582.38 137.20 54865.78 88888.00 2014-05-11 03:27:59.000 131 12582.33 137.18 54865.80 88888.00 2014-05-11 03:27:59.125 131 12582.35 137.15 54865.82 88888.00 2014-05-11 03:27:59.250 131 12582.38 137.15 54865.82 88888.00 2014-05-11 03:27:59.375 131 12582.42 137.15 54865.82 88888.00 2014-05-11 03:27:59.500 131 12582.42 137.15 54865.82 88888.00 2014-05-11 03:27:59.625 131 12582.40 137.18 54865.85 88888.00 2014-05-11 03:27:59.750 131 12582.42 137.12 54865.88 88888.00 2014-05-11 03:27:59.875 131 12582.45 137.15 54865.88 88888.00 2014-05-11 03:28:00.000 131 12582.42 137.12 54865.88 88888.00 2014-05-11 03:28:00.125 131 12582.42 137.12 54865.88 88888.00 2014-05-11 03:28:00.250 131 12582.48 137.10 54865.88 88888.00 2014-05-11 03:28:00.375 131 12582.48 137.12 54865.93 88888.00 2014-05-11 03:28:00.500 131 12582.42 137.10 54865.93 88888.00 2014-05-11 03:28:00.625 131 12582.38 137.07 54865.93 88888.00 2014-05-11 03:28:00.750 131 12582.45 137.07 54865.88 88888.00 2014-05-11 03:28:00.875 131 12582.48 137.05 54865.90 88888.00 2014-05-11 03:28:01.000 131 12582.55 137.07 54865.93 88888.00 2014-05-11 03:28:01.125 131 12582.52 137.05 54865.97 88888.00 2014-05-11 03:28:01.250 131 12582.45 137.00 54865.95 88888.00 2014-05-11 03:28:01.375 131 12582.45 137.03 54865.95 88888.00 2014-05-11 03:28:01.500 131 12582.45 136.97 54865.97 88888.00 2014-05-11 03:28:01.625 131 12582.50 136.95 54865.95 88888.00 2014-05-11 03:28:01.750 131 12582.52 136.95 54865.95 88888.00 2014-05-11 03:28:01.875 131 12582.48 136.95 54865.97 88888.00 2014-05-11 03:28:02.000 131 12582.48 136.95 54866.00 88888.00 2014-05-11 03:28:02.125 131 12582.48 136.93 54866.00 88888.00 2014-05-11 03:28:02.250 131 12582.52 136.90 54866.00 88888.00 2014-05-11 03:28:02.375 131 12582.55 136.93 54866.00 88888.00 2014-05-11 03:28:02.500 131 12582.52 136.93 54866.03 88888.00 2014-05-11 03:28:02.625 131 12582.55 136.88 54866.03 88888.00 2014-05-11 03:28:02.750 131 12582.60 136.90 54866.05 88888.00 2014-05-11 03:28:02.875 131 12582.58 136.88 54866.07 88888.00 2014-05-11 03:28:03.000 131 12582.55 136.82 54866.05 88888.00 2014-05-11 03:28:03.125 131 12582.58 136.80 54866.05 88888.00 2014-05-11 03:28:03.250 131 12582.58 136.80 54866.05 88888.00 2014-05-11 03:28:03.375 131 12582.62 136.80 54866.07 88888.00 2014-05-11 03:28:03.500 131 12582.62 136.80 54866.05 88888.00 2014-05-11 03:28:03.625 131 12582.60 136.80 54866.10 88888.00 2014-05-11 03:28:03.750 131 12582.62 136.75 54866.12 88888.00 2014-05-11 03:28:03.875 131 12582.75 136.72 54866.10 88888.00 2014-05-11 03:28:04.000 131 12582.75 136.75 54866.10 88888.00 2014-05-11 03:28:04.125 131 12582.70 136.72 54866.15 88888.00 2014-05-11 03:28:04.250 131 12582.60 136.75 54866.18 88888.00 2014-05-11 03:28:04.375 131 12582.62 136.75 54866.18 88888.00 2014-05-11 03:28:04.500 131 12582.58 136.72 54866.18 88888.00 2014-05-11 03:28:04.625 131 12582.62 136.72 54866.20 88888.00 2014-05-11 03:28:04.750 131 12582.70 136.70 54866.22 88888.00 2014-05-11 03:28:04.875 131 12582.73 136.72 54866.22 88888.00 2014-05-11 03:28:05.000 131 12582.70 136.70 54866.22 88888.00 2014-05-11 03:28:05.125 131 12582.67 136.68 54866.25 88888.00 2014-05-11 03:28:05.250 131 12582.65 136.70 54866.28 88888.00 2014-05-11 03:28:05.375 131 12582.65 136.70 54866.28 88888.00 2014-05-11 03:28:05.500 131 12582.67 136.70 54866.30 88888.00 2014-05-11 03:28:05.625 131 12582.65 136.68 54866.28 88888.00 2014-05-11 03:28:05.750 131 12582.65 136.68 54866.30 88888.00 2014-05-11 03:28:05.875 131 12582.70 136.70 54866.35 88888.00 2014-05-11 03:28:06.000 131 12582.75 136.65 54866.30 88888.00 2014-05-11 03:28:06.125 131 12582.80 136.62 54866.28 88888.00 2014-05-11 03:28:06.250 131 12582.75 136.60 54866.32 88888.00 2014-05-11 03:28:06.375 131 12582.80 136.60 54866.32 88888.00 2014-05-11 03:28:06.500 131 12582.80 136.65 54866.35 88888.00 2014-05-11 03:28:06.625 131 12582.77 136.62 54866.38 88888.00 2014-05-11 03:28:06.750 131 12582.73 136.60 54866.35 88888.00 2014-05-11 03:28:06.875 131 12582.75 136.62 54866.35 88888.00 2014-05-11 03:28:07.000 131 12582.75 136.57 54866.35 88888.00 2014-05-11 03:28:07.125 131 12582.85 136.57 54866.38 88888.00 2014-05-11 03:28:07.250 131 12582.83 136.60 54866.40 88888.00 2014-05-11 03:28:07.375 131 12582.85 136.57 54866.40 88888.00 2014-05-11 03:28:07.500 131 12582.85 136.57 54866.40 88888.00 2014-05-11 03:28:07.625 131 12582.88 136.55 54866.43 88888.00 2014-05-11 03:28:07.750 131 12582.90 136.53 54866.45 88888.00 2014-05-11 03:28:07.875 131 12582.92 136.53 54866.45 88888.00 2014-05-11 03:28:08.000 131 12582.98 136.50 54866.45 88888.00 2014-05-11 03:28:08.125 131 12582.95 136.50 54866.47 88888.00 2014-05-11 03:28:08.250 131 12582.92 136.47 54866.50 88888.00 2014-05-11 03:28:08.375 131 12582.92 136.50 54866.50 88888.00 2014-05-11 03:28:08.500 131 12582.92 136.50 54866.47 88888.00 2014-05-11 03:28:08.625 131 12582.92 136.47 54866.50 88888.00 2014-05-11 03:28:08.750 131 12583.00 136.45 54866.47 88888.00 2014-05-11 03:28:08.875 131 12583.05 136.45 54866.53 88888.00 2014-05-11 03:28:09.000 131 12583.08 136.45 54866.55 88888.00 2014-05-11 03:28:09.125 131 12583.02 136.45 54866.55 88888.00 2014-05-11 03:28:09.250 131 12583.02 136.43 54866.57 88888.00 2014-05-11 03:28:09.375 131 12583.02 136.47 54866.57 88888.00 2014-05-11 03:28:09.500 131 12583.02 136.45 54866.62 88888.00 2014-05-11 03:28:09.625 131 12582.95 136.43 54866.57 88888.00 2014-05-11 03:28:09.750 131 12582.98 136.38 54866.57 88888.00 2014-05-11 03:28:09.875 131 12583.00 136.38 54866.57 88888.00 2014-05-11 03:28:10.000 131 12582.98 136.38 54866.60 88888.00 2014-05-11 03:28:10.125 131 12582.98 136.40 54866.62 88888.00 2014-05-11 03:28:10.250 131 12582.95 136.32 54866.68 88888.00 2014-05-11 03:28:10.375 131 12583.00 136.30 54866.68 88888.00 2014-05-11 03:28:10.500 131 12583.05 136.32 54866.70 88888.00 2014-05-11 03:28:10.625 131 12583.10 136.35 54866.68 88888.00 2014-05-11 03:28:10.750 131 12583.08 136.35 54866.68 88888.00 2014-05-11 03:28:10.875 131 12583.00 136.32 54866.72 88888.00 2014-05-11 03:28:11.000 131 12582.95 136.32 54866.70 88888.00 2014-05-11 03:28:11.125 131 12582.92 136.32 54866.72 88888.00 2014-05-11 03:28:11.250 131 12582.98 136.25 54866.75 88888.00 2014-05-11 03:28:11.375 131 12582.92 136.28 54866.72 88888.00 2014-05-11 03:28:11.500 131 12582.95 136.30 54866.75 88888.00 2014-05-11 03:28:11.625 131 12583.02 136.25 54866.78 88888.00 2014-05-11 03:28:11.750 131 12583.02 136.25 54866.78 88888.00 2014-05-11 03:28:11.875 131 12583.05 136.25 54866.80 88888.00 2014-05-11 03:28:12.000 131 12583.02 136.25 54866.80 88888.00 2014-05-11 03:28:12.125 131 12583.02 136.22 54866.82 88888.00 2014-05-11 03:28:12.250 131 12582.98 136.22 54866.85 88888.00 2014-05-11 03:28:12.375 131 12583.00 136.22 54866.88 88888.00 2014-05-11 03:28:12.500 131 12583.05 136.22 54866.85 88888.00 2014-05-11 03:28:12.625 131 12583.02 136.15 54866.88 88888.00 2014-05-11 03:28:12.750 131 12583.08 136.15 54866.90 88888.00 2014-05-11 03:28:12.875 131 12583.08 136.15 54866.93 88888.00 2014-05-11 03:28:13.000 131 12583.05 136.18 54866.88 88888.00 2014-05-11 03:28:13.125 131 12582.98 136.18 54866.93 88888.00 2014-05-11 03:28:13.250 131 12582.92 136.12 54866.97 88888.00 2014-05-11 03:28:13.375 131 12582.98 136.15 54866.97 88888.00 2014-05-11 03:28:13.500 131 12583.02 136.18 54866.93 88888.00 2014-05-11 03:28:13.625 131 12583.00 136.12 54866.93 88888.00 2014-05-11 03:28:13.750 131 12582.98 136.10 54866.97 88888.00 2014-05-11 03:28:13.875 131 12583.00 136.10 54866.97 88888.00 2014-05-11 03:28:14.000 131 12583.00 136.07 54867.00 88888.00 2014-05-11 03:28:14.125 131 12583.00 136.12 54867.03 88888.00 2014-05-11 03:28:14.250 131 12582.95 136.07 54867.05 88888.00 2014-05-11 03:28:14.375 131 12583.00 136.07 54867.05 88888.00 2014-05-11 03:28:14.500 131 12583.00 136.05 54867.05 88888.00 2014-05-11 03:28:14.625 131 12583.00 136.05 54867.05 88888.00 2014-05-11 03:28:14.750 131 12583.00 136.05 54867.07 88888.00 2014-05-11 03:28:14.875 131 12583.00 136.03 54867.10 88888.00 2014-05-11 03:28:15.000 131 12583.05 136.00 54867.07 88888.00 2014-05-11 03:28:15.125 131 12583.12 136.03 54867.12 88888.00 2014-05-11 03:28:15.250 131 12583.10 136.00 54867.15 88888.00 2014-05-11 03:28:15.375 131 12583.08 136.00 54867.12 88888.00 2014-05-11 03:28:15.500 131 12583.08 135.97 54867.15 88888.00 2014-05-11 03:28:15.625 131 12583.10 135.97 54867.15 88888.00 2014-05-11 03:28:15.750 131 12583.05 135.95 54867.15 88888.00 2014-05-11 03:28:15.875 131 12583.08 135.97 54867.12 88888.00 2014-05-11 03:28:16.000 131 12583.08 135.93 54867.15 88888.00 2014-05-11 03:28:16.125 131 12583.05 135.90 54867.22 88888.00 2014-05-11 03:28:16.250 131 12582.98 135.90 54867.22 88888.00 2014-05-11 03:28:16.375 131 12583.05 135.93 54867.22 88888.00 2014-05-11 03:28:16.500 131 12583.10 135.90 54867.22 88888.00 2014-05-11 03:28:16.625 131 12583.10 135.85 54867.22 88888.00 2014-05-11 03:28:16.750 131 12583.17 135.82 54867.25 88888.00 2014-05-11 03:28:16.875 131 12583.17 135.82 54867.25 88888.00 2014-05-11 03:28:17.000 131 12583.15 135.85 54867.25 88888.00 2014-05-11 03:28:17.125 131 12583.12 135.82 54867.28 88888.00 2014-05-11 03:28:17.250 131 12583.08 135.78 54867.30 88888.00 2014-05-11 03:28:17.375 131 12583.08 135.78 54867.30 88888.00 2014-05-11 03:28:17.500 131 12583.12 135.78 54867.35 88888.00 2014-05-11 03:28:17.625 131 12583.15 135.78 54867.32 88888.00 2014-05-11 03:28:17.750 131 12583.10 135.75 54867.32 88888.00 2014-05-11 03:28:17.875 131 12583.12 135.75 54867.32 88888.00 2014-05-11 03:28:18.000 131 12583.15 135.70 54867.35 88888.00 2014-05-11 03:28:18.125 131 12583.05 135.68 54867.32 88888.00 2014-05-11 03:28:18.250 131 12583.00 135.68 54867.35 88888.00 2014-05-11 03:28:18.375 131 12583.05 135.68 54867.35 88888.00 2014-05-11 03:28:18.500 131 12583.08 135.70 54867.40 88888.00 2014-05-11 03:28:18.625 131 12583.10 135.70 54867.40 88888.00 2014-05-11 03:28:18.750 131 12583.08 135.70 54867.40 88888.00 2014-05-11 03:28:18.875 131 12583.05 135.68 54867.43 88888.00 2014-05-11 03:28:19.000 131 12583.00 135.70 54867.43 88888.00 2014-05-11 03:28:19.125 131 12583.00 135.65 54867.43 88888.00 2014-05-11 03:28:19.250 131 12582.95 135.62 54867.43 88888.00 2014-05-11 03:28:19.375 131 12582.98 135.62 54867.45 88888.00 2014-05-11 03:28:19.500 131 12583.00 135.68 54867.47 88888.00 2014-05-11 03:28:19.625 131 12582.95 135.62 54867.47 88888.00 2014-05-11 03:28:19.750 131 12582.95 135.62 54867.45 88888.00 2014-05-11 03:28:19.875 131 12582.98 135.60 54867.47 88888.00 2014-05-11 03:28:20.000 131 12583.00 135.60 54867.47 88888.00 2014-05-11 03:28:20.125 131 12583.00 135.62 54867.53 88888.00 2014-05-11 03:28:20.250 131 12582.95 135.55 54867.55 88888.00 2014-05-11 03:28:20.375 131 12583.00 135.53 54867.55 88888.00 2014-05-11 03:28:20.500 131 12583.02 135.53 54867.60 88888.00 2014-05-11 03:28:20.625 131 12583.02 135.53 54867.57 88888.00 2014-05-11 03:28:20.750 131 12582.95 135.47 54867.57 88888.00 2014-05-11 03:28:20.875 131 12582.92 135.50 54867.60 88888.00 2014-05-11 03:28:21.000 131 12582.90 135.50 54867.60 88888.00 2014-05-11 03:28:21.125 131 12582.95 135.50 54867.65 88888.00 2014-05-11 03:28:21.250 131 12582.98 135.43 54867.68 88888.00 2014-05-11 03:28:21.375 131 12582.98 135.45 54867.68 88888.00 2014-05-11 03:28:21.500 131 12583.00 135.50 54867.70 88888.00 2014-05-11 03:28:21.625 131 12582.92 135.47 54867.70 88888.00 2014-05-11 03:28:21.750 131 12582.90 135.45 54867.70 88888.00 2014-05-11 03:28:21.875 131 12582.92 135.40 54867.70 88888.00 2014-05-11 03:28:22.000 131 12582.88 135.38 54867.72 88888.00 2014-05-11 03:28:22.125 131 12582.85 135.35 54867.72 88888.00 2014-05-11 03:28:22.250 131 12582.80 135.35 54867.75 88888.00 2014-05-11 03:28:22.375 131 12582.85 135.35 54867.78 88888.00 2014-05-11 03:28:22.500 131 12582.92 135.38 54867.80 88888.00 2014-05-11 03:28:22.625 131 12583.00 135.35 54867.82 88888.00 2014-05-11 03:28:22.750 131 12582.98 135.32 54867.82 88888.00 2014-05-11 03:28:22.875 131 12583.02 135.35 54867.82 88888.00 2014-05-11 03:28:23.000 131 12583.08 135.35 54867.82 88888.00 2014-05-11 03:28:23.125 131 12583.05 135.32 54867.85 88888.00 2014-05-11 03:28:23.250 131 12583.00 135.28 54867.82 88888.00 2014-05-11 03:28:23.375 131 12583.00 135.28 54867.85 88888.00 2014-05-11 03:28:23.500 131 12583.00 135.32 54867.88 88888.00 2014-05-11 03:28:23.625 131 12582.98 135.35 54867.88 88888.00 2014-05-11 03:28:23.750 131 12582.98 135.32 54867.90 88888.00 2014-05-11 03:28:23.875 131 12583.00 135.30 54867.93 88888.00 2014-05-11 03:28:24.000 131 12582.95 135.25 54867.90 88888.00 2014-05-11 03:28:24.125 131 12582.95 135.22 54867.93 88888.00 2014-05-11 03:28:24.250 131 12582.90 135.22 54867.95 88888.00 2014-05-11 03:28:24.375 131 12582.92 135.22 54867.97 88888.00 2014-05-11 03:28:24.500 131 12582.98 135.25 54867.97 88888.00 2014-05-11 03:28:24.625 131 12582.92 135.22 54867.97 88888.00 2014-05-11 03:28:24.750 131 12582.92 135.22 54868.00 88888.00 2014-05-11 03:28:24.875 131 12582.98 135.22 54868.03 88888.00 2014-05-11 03:28:25.000 131 12583.02 135.20 54868.03 88888.00 2014-05-11 03:28:25.125 131 12583.00 135.18 54868.00 88888.00 2014-05-11 03:28:25.250 131 12582.92 135.15 54868.03 88888.00 2014-05-11 03:28:25.375 131 12582.98 135.20 54868.07 88888.00 2014-05-11 03:28:25.500 131 12582.95 135.15 54868.07 88888.00 2014-05-11 03:28:25.625 131 12582.90 135.18 54868.10 88888.00 2014-05-11 03:28:25.750 131 12582.85 135.18 54868.12 88888.00 2014-05-11 03:28:25.875 131 12582.83 135.15 54868.12 88888.00 2014-05-11 03:28:26.000 131 12582.85 135.12 54868.12 88888.00 2014-05-11 03:28:26.125 131 12582.88 135.15 54868.10 88888.00 2014-05-11 03:28:26.250 131 12582.80 135.12 54868.12 88888.00 2014-05-11 03:28:26.375 131 12582.85 135.12 54868.15 88888.00 2014-05-11 03:28:26.500 131 12582.85 135.07 54868.18 88888.00 2014-05-11 03:28:26.625 131 12582.83 135.07 54868.15 88888.00 2014-05-11 03:28:26.750 131 12582.83 135.10 54868.18 88888.00 2014-05-11 03:28:26.875 131 12582.88 135.07 54868.18 88888.00 2014-05-11 03:28:27.000 131 12582.90 135.07 54868.18 88888.00 2014-05-11 03:28:27.125 131 12582.85 135.07 54868.22 88888.00 2014-05-11 03:28:27.250 131 12582.80 135.03 54868.22 88888.00 2014-05-11 03:28:27.375 131 12582.88 135.05 54868.22 88888.00 2014-05-11 03:28:27.500 131 12582.90 135.03 54868.22 88888.00 2014-05-11 03:28:27.625 131 12582.85 135.00 54868.22 88888.00 2014-05-11 03:28:27.750 131 12582.88 135.03 54868.28 88888.00 2014-05-11 03:28:27.875 131 12582.85 135.00 54868.28 88888.00 2014-05-11 03:28:28.000 131 12582.83 135.00 54868.30 88888.00 2014-05-11 03:28:28.125 131 12582.80 134.97 54868.35 88888.00 2014-05-11 03:28:28.250 131 12582.75 134.97 54868.40 88888.00 2014-05-11 03:28:28.375 131 12582.77 134.97 54868.40 88888.00 2014-05-11 03:28:28.500 131 12582.83 135.00 54868.40 88888.00 2014-05-11 03:28:28.625 131 12582.85 135.00 54868.43 88888.00 2014-05-11 03:28:28.750 131 12582.88 135.03 54868.38 88888.00 2014-05-11 03:28:28.875 131 12582.80 135.00 54868.40 88888.00 2014-05-11 03:28:29.000 131 12582.75 134.97 54868.40 88888.00 2014-05-11 03:28:29.125 131 12582.75 134.95 54868.43 88888.00 2014-05-11 03:28:29.250 131 12582.70 134.95 54868.45 88888.00 2014-05-11 03:28:29.375 131 12582.67 134.95 54868.47 88888.00 2014-05-11 03:28:29.500 131 12582.70 134.93 54868.50 88888.00 2014-05-11 03:28:29.625 131 12582.70 134.95 54868.50 88888.00 2014-05-11 03:28:29.750 131 12582.75 134.95 54868.53 88888.00 2014-05-11 03:28:29.875 131 12582.75 134.93 54868.53 88888.00 2014-05-11 03:28:30.000 131 12582.70 134.93 54868.55 88888.00 2014-05-11 03:28:30.125 131 12582.67 134.93 54868.60 88888.00 2014-05-11 03:28:30.250 131 12582.65 134.93 54868.57 88888.00 2014-05-11 03:28:30.375 131 12582.70 134.90 54868.60 88888.00 2014-05-11 03:28:30.500 131 12582.67 134.90 54868.62 88888.00 2014-05-11 03:28:30.625 131 12582.65 134.88 54868.62 88888.00 2014-05-11 03:28:30.750 131 12582.62 134.85 54868.62 88888.00 2014-05-11 03:28:30.875 131 12582.67 134.88 54868.62 88888.00 2014-05-11 03:28:31.000 131 12582.67 134.85 54868.65 88888.00 2014-05-11 03:28:31.125 131 12582.62 134.85 54868.65 88888.00 2014-05-11 03:28:31.250 131 12582.58 134.82 54868.72 88888.00 2014-05-11 03:28:31.375 131 12582.58 134.85 54868.72 88888.00 2014-05-11 03:28:31.500 131 12582.52 134.85 54868.72 88888.00 2014-05-11 03:28:31.625 131 12582.55 134.88 54868.70 88888.00 2014-05-11 03:28:31.750 131 12582.58 134.82 54868.75 88888.00 2014-05-11 03:28:31.875 131 12582.60 134.82 54868.78 88888.00 2014-05-11 03:28:32.000 131 12582.60 134.82 54868.78 88888.00 2014-05-11 03:28:32.125 131 12582.60 134.88 54868.78 88888.00 2014-05-11 03:28:32.250 131 12582.50 134.82 54868.78 88888.00 2014-05-11 03:28:32.375 131 12582.48 134.85 54868.80 88888.00 2014-05-11 03:28:32.500 131 12582.45 134.90 54868.82 88888.00 2014-05-11 03:28:32.625 131 12582.40 134.90 54868.85 88888.00 2014-05-11 03:28:32.750 131 12582.42 134.88 54868.85 88888.00 2014-05-11 03:28:32.875 131 12582.48 134.82 54868.85 88888.00 2014-05-11 03:28:33.000 131 12582.48 134.85 54868.88 88888.00 2014-05-11 03:28:33.125 131 12582.45 134.85 54868.93 88888.00 2014-05-11 03:28:33.250 131 12582.42 134.85 54868.95 88888.00 2014-05-11 03:28:33.375 131 12582.48 134.88 54868.95 88888.00 2014-05-11 03:28:33.500 131 12582.45 134.85 54868.95 88888.00 2014-05-11 03:28:33.625 131 12582.40 134.82 54868.95 88888.00 2014-05-11 03:28:33.750 131 12582.40 134.82 54868.95 88888.00 2014-05-11 03:28:33.875 131 12582.42 134.82 54868.97 88888.00 2014-05-11 03:28:34.000 131 12582.38 134.85 54869.00 88888.00 2014-05-11 03:28:34.125 131 12582.40 134.85 54869.03 88888.00 2014-05-11 03:28:34.250 131 12582.30 134.82 54869.07 88888.00 2014-05-11 03:28:34.375 131 12582.25 134.82 54869.05 88888.00 2014-05-11 03:28:34.500 131 12582.20 134.82 54869.07 88888.00 2014-05-11 03:28:34.625 131 12582.20 134.82 54869.10 88888.00 2014-05-11 03:28:34.750 131 12582.17 134.85 54869.12 88888.00 2014-05-11 03:28:34.875 131 12582.17 134.85 54869.12 88888.00 2014-05-11 03:28:35.000 131 12582.20 134.85 54869.10 88888.00 2014-05-11 03:28:35.125 131 12582.17 134.85 54869.12 88888.00 2014-05-11 03:28:35.250 131 12582.15 134.82 54869.15 88888.00 2014-05-11 03:28:35.375 131 12582.12 134.80 54869.18 88888.00 2014-05-11 03:28:35.500 131 12582.10 134.80 54869.20 88888.00 2014-05-11 03:28:35.625 131 12582.12 134.82 54869.25 88888.00 2014-05-11 03:28:35.750 131 12582.12 134.85 54869.22 88888.00 2014-05-11 03:28:35.875 131 12582.10 134.85 54869.22 88888.00 2014-05-11 03:28:36.000 131 12582.02 134.82 54869.28 88888.00 2014-05-11 03:28:36.125 131 12581.98 134.82 54869.30 88888.00 2014-05-11 03:28:36.250 131 12582.00 134.82 54869.30 88888.00 2014-05-11 03:28:36.375 131 12582.08 134.85 54869.32 88888.00 2014-05-11 03:28:36.500 131 12582.02 134.85 54869.32 88888.00 2014-05-11 03:28:36.625 131 12581.90 134.82 54869.35 88888.00 2014-05-11 03:28:36.750 131 12581.90 134.82 54869.35 88888.00 2014-05-11 03:28:36.875 131 12582.02 134.82 54869.32 88888.00 2014-05-11 03:28:37.000 131 12582.05 134.82 54869.32 88888.00 2014-05-11 03:28:37.125 131 12581.98 134.82 54869.32 88888.00 2014-05-11 03:28:37.250 131 12581.92 134.88 54869.35 88888.00 2014-05-11 03:28:37.375 131 12582.00 134.85 54869.38 88888.00 2014-05-11 03:28:37.500 131 12582.00 134.88 54869.43 88888.00 2014-05-11 03:28:37.625 131 12582.00 134.85 54869.43 88888.00 2014-05-11 03:28:37.750 131 12581.95 134.85 54869.45 88888.00 2014-05-11 03:28:37.875 131 12581.90 134.88 54869.50 88888.00 2014-05-11 03:28:38.000 131 12581.95 134.88 54869.50 88888.00 2014-05-11 03:28:38.125 131 12581.98 134.88 54869.53 88888.00 2014-05-11 03:28:38.250 131 12581.92 134.82 54869.53 88888.00 2014-05-11 03:28:38.375 131 12581.98 134.82 54869.53 88888.00 2014-05-11 03:28:38.500 131 12581.95 134.85 54869.53 88888.00 2014-05-11 03:28:38.625 131 12581.95 134.88 54869.55 88888.00 2014-05-11 03:28:38.750 131 12581.92 134.88 54869.57 88888.00 2014-05-11 03:28:38.875 131 12581.92 134.88 54869.57 88888.00 2014-05-11 03:28:39.000 131 12581.85 134.88 54869.57 88888.00 2014-05-11 03:28:39.125 131 12581.80 134.88 54869.55 88888.00 2014-05-11 03:28:39.250 131 12581.83 134.90 54869.60 88888.00 2014-05-11 03:28:39.375 131 12581.90 134.90 54869.60 88888.00 2014-05-11 03:28:39.500 131 12581.90 134.88 54869.60 88888.00 2014-05-11 03:28:39.625 131 12581.88 134.90 54869.62 88888.00 2014-05-11 03:28:39.750 131 12581.88 134.90 54869.62 88888.00 2014-05-11 03:28:39.875 131 12581.83 134.88 54869.65 88888.00 2014-05-11 03:28:40.000 131 12581.77 134.90 54869.62 88888.00 2014-05-11 03:28:40.125 131 12581.80 134.95 54869.68 88888.00 2014-05-11 03:28:40.250 131 12581.77 134.93 54869.72 88888.00 2014-05-11 03:28:40.375 131 12581.80 134.95 54869.72 88888.00 2014-05-11 03:28:40.500 131 12581.77 134.95 54869.72 88888.00 2014-05-11 03:28:40.625 131 12581.77 134.95 54869.75 88888.00 2014-05-11 03:28:40.750 131 12581.75 134.97 54869.75 88888.00 2014-05-11 03:28:40.875 131 12581.67 134.97 54869.75 88888.00 2014-05-11 03:28:41.000 131 12581.70 135.00 54869.78 88888.00 2014-05-11 03:28:41.125 131 12581.65 135.00 54869.80 88888.00 2014-05-11 03:28:41.250 131 12581.67 135.05 54869.82 88888.00 2014-05-11 03:28:41.375 131 12581.70 135.07 54869.80 88888.00 2014-05-11 03:28:41.500 131 12581.67 135.05 54869.82 88888.00 2014-05-11 03:28:41.625 131 12581.60 135.05 54869.85 88888.00 2014-05-11 03:28:41.750 131 12581.55 135.05 54869.82 88888.00 2014-05-11 03:28:41.875 131 12581.55 135.07 54869.88 88888.00 2014-05-11 03:28:42.000 131 12581.60 135.10 54869.93 88888.00 2014-05-11 03:28:42.125 131 12581.58 135.10 54869.93 88888.00 2014-05-11 03:28:42.250 131 12581.52 135.05 54869.90 88888.00 2014-05-11 03:28:42.375 131 12581.50 135.03 54869.93 88888.00 2014-05-11 03:28:42.500 131 12581.48 135.07 54869.93 88888.00 2014-05-11 03:28:42.625 131 12581.50 135.10 54869.95 88888.00 2014-05-11 03:28:42.750 131 12581.50 135.12 54870.00 88888.00 2014-05-11 03:28:42.875 131 12581.48 135.12 54870.00 88888.00 2014-05-11 03:28:43.000 131 12581.48 135.12 54870.00 88888.00 2014-05-11 03:28:43.125 131 12581.45 135.12 54869.97 88888.00 2014-05-11 03:28:43.250 131 12581.42 135.10 54869.95 88888.00 2014-05-11 03:28:43.375 131 12581.52 135.15 54870.00 88888.00 2014-05-11 03:28:43.500 131 12581.48 135.20 54870.07 88888.00 2014-05-11 03:28:43.625 131 12581.40 135.20 54870.10 88888.00 2014-05-11 03:28:43.750 131 12581.40 135.18 54870.10 88888.00 2014-05-11 03:28:43.875 131 12581.38 135.22 54870.10 88888.00 2014-05-11 03:28:44.000 131 12581.38 135.25 54870.07 88888.00 2014-05-11 03:28:44.125 131 12581.38 135.22 54870.10 88888.00 2014-05-11 03:28:44.250 131 12581.30 135.22 54870.18 88888.00 2014-05-11 03:28:44.375 131 12581.30 135.22 54870.18 88888.00 2014-05-11 03:28:44.500 131 12581.35 135.22 54870.20 88888.00 2014-05-11 03:28:44.625 131 12581.35 135.22 54870.25 88888.00 2014-05-11 03:28:44.750 131 12581.30 135.22 54870.25 88888.00 2014-05-11 03:28:44.875 131 12581.30 135.22 54870.25 88888.00 2014-05-11 03:28:45.000 131 12581.27 135.22 54870.22 88888.00 2014-05-11 03:28:45.125 131 12581.27 135.28 54870.28 88888.00 2014-05-11 03:28:45.250 131 12581.30 135.28 54870.28 88888.00 2014-05-11 03:28:45.375 131 12581.30 135.28 54870.28 88888.00 2014-05-11 03:28:45.500 131 12581.30 135.30 54870.30 88888.00 2014-05-11 03:28:45.625 131 12581.33 135.30 54870.30 88888.00 2014-05-11 03:28:45.750 131 12581.33 135.28 54870.30 88888.00 2014-05-11 03:28:45.875 131 12581.35 135.28 54870.28 88888.00 2014-05-11 03:28:46.000 131 12581.27 135.28 54870.30 88888.00 2014-05-11 03:28:46.125 131 12581.25 135.30 54870.35 88888.00 2014-05-11 03:28:46.250 131 12581.23 135.30 54870.38 88888.00 2014-05-11 03:28:46.375 131 12581.27 135.30 54870.35 88888.00 2014-05-11 03:28:46.500 131 12581.25 135.30 54870.38 88888.00 2014-05-11 03:28:46.625 131 12581.23 135.28 54870.38 88888.00 2014-05-11 03:28:46.750 131 12581.17 135.28 54870.38 88888.00 2014-05-11 03:28:46.875 131 12581.17 135.30 54870.38 88888.00 2014-05-11 03:28:47.000 131 12581.15 135.28 54870.38 88888.00 2014-05-11 03:28:47.125 131 12581.10 135.25 54870.43 88888.00 2014-05-11 03:28:47.250 131 12581.05 135.30 54870.45 88888.00 2014-05-11 03:28:47.375 131 12581.12 135.32 54870.47 88888.00 2014-05-11 03:28:47.500 131 12581.17 135.28 54870.47 88888.00 2014-05-11 03:28:47.625 131 12581.12 135.25 54870.45 88888.00 2014-05-11 03:28:47.750 131 12581.12 135.30 54870.47 88888.00 2014-05-11 03:28:47.875 131 12581.10 135.32 54870.50 88888.00 2014-05-11 03:28:48.000 131 12581.10 135.35 54870.50 88888.00 2014-05-11 03:28:48.125 131 12581.15 135.35 54870.55 88888.00 2014-05-11 03:28:48.250 131 12581.15 135.32 54870.55 88888.00 2014-05-11 03:28:48.375 131 12581.20 135.30 54870.55 88888.00 2014-05-11 03:28:48.500 131 12581.12 135.30 54870.57 88888.00 2014-05-11 03:28:48.625 131 12581.05 135.32 54870.57 88888.00 2014-05-11 03:28:48.750 131 12581.08 135.30 54870.55 88888.00 2014-05-11 03:28:48.875 131 12581.10 135.35 54870.60 88888.00 2014-05-11 03:28:49.000 131 12581.08 135.38 54870.60 88888.00 2014-05-11 03:28:49.125 131 12581.05 135.35 54870.62 88888.00 2014-05-11 03:28:49.250 131 12580.95 135.30 54870.65 88888.00 2014-05-11 03:28:49.375 131 12580.98 135.30 54870.68 88888.00 2014-05-11 03:28:49.500 131 12581.02 135.30 54870.68 88888.00 2014-05-11 03:28:49.625 131 12581.08 135.30 54870.68 88888.00 2014-05-11 03:28:49.750 131 12581.02 135.32 54870.68 88888.00 2014-05-11 03:28:49.875 131 12581.02 135.38 54870.68 88888.00 2014-05-11 03:28:50.000 131 12581.10 135.40 54870.70 88888.00 2014-05-11 03:28:50.125 131 12581.05 135.38 54870.72 88888.00 2014-05-11 03:28:50.250 131 12580.95 135.40 54870.75 88888.00 2014-05-11 03:28:50.375 131 12581.05 135.43 54870.78 88888.00 2014-05-11 03:28:50.500 131 12581.08 135.43 54870.80 88888.00 2014-05-11 03:28:50.625 131 12581.08 135.43 54870.82 88888.00 2014-05-11 03:28:50.750 131 12581.02 135.45 54870.85 88888.00 2014-05-11 03:28:50.875 131 12581.00 135.43 54870.82 88888.00 2014-05-11 03:28:51.000 131 12580.90 135.40 54870.82 88888.00 2014-05-11 03:28:51.125 131 12580.90 135.38 54870.82 88888.00 2014-05-11 03:28:51.250 131 12580.98 135.43 54870.88 88888.00 2014-05-11 03:28:51.375 131 12581.00 135.45 54870.90 88888.00 2014-05-11 03:28:51.500 131 12580.92 135.43 54870.90 88888.00 2014-05-11 03:28:51.625 131 12580.80 135.45 54870.93 88888.00 2014-05-11 03:28:51.750 131 12580.80 135.47 54870.93 88888.00 2014-05-11 03:28:51.875 131 12580.85 135.45 54870.93 88888.00 2014-05-11 03:28:52.000 131 12580.90 135.45 54870.95 88888.00 2014-05-11 03:28:52.125 131 12580.92 135.45 54870.97 88888.00 2014-05-11 03:28:52.250 131 12580.80 135.47 54870.97 88888.00 2014-05-11 03:28:52.375 131 12580.88 135.50 54870.97 88888.00 2014-05-11 03:28:52.500 131 12580.92 135.53 54871.00 88888.00 2014-05-11 03:28:52.625 131 12580.90 135.47 54870.97 88888.00 2014-05-11 03:28:52.750 131 12580.90 135.45 54871.00 88888.00 2014-05-11 03:28:52.875 131 12580.88 135.50 54871.03 88888.00 2014-05-11 03:28:53.000 131 12580.88 135.50 54871.03 88888.00 2014-05-11 03:28:53.125 131 12580.90 135.50 54871.05 88888.00 2014-05-11 03:28:53.250 131 12580.88 135.53 54871.07 88888.00 2014-05-11 03:28:53.375 131 12580.90 135.55 54871.10 88888.00 2014-05-11 03:28:53.500 131 12580.85 135.55 54871.10 88888.00 2014-05-11 03:28:53.625 131 12580.83 135.47 54871.10 88888.00 2014-05-11 03:28:53.750 131 12580.83 135.45 54871.12 88888.00 2014-05-11 03:28:53.875 131 12580.75 135.50 54871.15 88888.00 2014-05-11 03:28:54.000 131 12580.73 135.53 54871.18 88888.00 2014-05-11 03:28:54.125 131 12580.70 135.53 54871.20 88888.00 2014-05-11 03:28:54.250 131 12580.73 135.53 54871.20 88888.00 2014-05-11 03:28:54.375 131 12580.75 135.53 54871.20 88888.00 2014-05-11 03:28:54.500 131 12580.67 135.53 54871.20 88888.00 2014-05-11 03:28:54.625 131 12580.62 135.55 54871.20 88888.00 2014-05-11 03:28:54.750 131 12580.67 135.55 54871.22 88888.00 2014-05-11 03:28:54.875 131 12580.67 135.53 54871.20 88888.00 2014-05-11 03:28:55.000 131 12580.70 135.57 54871.22 88888.00 2014-05-11 03:28:55.125 131 12580.65 135.57 54871.25 88888.00 2014-05-11 03:28:55.250 131 12580.60 135.55 54871.28 88888.00 2014-05-11 03:28:55.375 131 12580.62 135.60 54871.28 88888.00 2014-05-11 03:28:55.500 131 12580.67 135.60 54871.28 88888.00 2014-05-11 03:28:55.625 131 12580.70 135.57 54871.28 88888.00 2014-05-11 03:28:55.750 131 12580.58 135.57 54871.30 88888.00 2014-05-11 03:28:55.875 131 12580.55 135.60 54871.32 88888.00 2014-05-11 03:28:56.000 131 12580.62 135.60 54871.32 88888.00 2014-05-11 03:28:56.125 131 12580.70 135.62 54871.32 88888.00 2014-05-11 03:28:56.250 131 12580.65 135.60 54871.35 88888.00 2014-05-11 03:28:56.375 131 12580.65 135.62 54871.35 88888.00 2014-05-11 03:28:56.500 131 12580.62 135.62 54871.35 88888.00 2014-05-11 03:28:56.625 131 12580.65 135.62 54871.38 88888.00 2014-05-11 03:28:56.750 131 12580.65 135.65 54871.38 88888.00 2014-05-11 03:28:56.875 131 12580.70 135.65 54871.38 88888.00 2014-05-11 03:28:57.000 131 12580.67 135.60 54871.38 88888.00 2014-05-11 03:28:57.125 131 12580.67 135.60 54871.43 88888.00 2014-05-11 03:28:57.250 131 12580.70 135.60 54871.43 88888.00 2014-05-11 03:28:57.375 131 12580.70 135.60 54871.43 88888.00 2014-05-11 03:28:57.500 131 12580.55 135.60 54871.47 88888.00 2014-05-11 03:28:57.625 131 12580.55 135.60 54871.47 88888.00 2014-05-11 03:28:57.750 131 12580.60 135.57 54871.47 88888.00 2014-05-11 03:28:57.875 131 12580.62 135.57 54871.53 88888.00 2014-05-11 03:28:58.000 131 12580.60 135.60 54871.53 88888.00 2014-05-11 03:28:58.125 131 12580.52 135.62 54871.53 88888.00 2014-05-11 03:28:58.250 131 12580.45 135.60 54871.57 88888.00 2014-05-11 03:28:58.375 131 12580.52 135.65 54871.55 88888.00 2014-05-11 03:28:58.500 131 12580.50 135.62 54871.53 88888.00 2014-05-11 03:28:58.625 131 12580.42 135.60 54871.55 88888.00 2014-05-11 03:28:58.750 131 12580.38 135.60 54871.60 88888.00 2014-05-11 03:28:58.875 131 12580.40 135.65 54871.60 88888.00 2014-05-11 03:28:59.000 131 12580.48 135.68 54871.62 88888.00 2014-05-11 03:28:59.125 131 12580.42 135.65 54871.68 88888.00 2014-05-11 03:28:59.250 131 12580.35 135.68 54871.70 88888.00 2014-05-11 03:28:59.375 131 12580.30 135.70 54871.68 88888.00 2014-05-11 03:28:59.500 131 12580.23 135.68 54871.70 88888.00 2014-05-11 03:28:59.625 131 12580.23 135.70 54871.72 88888.00 2014-05-11 03:28:59.750 131 12580.23 135.72 54871.75 88888.00 2014-05-11 03:28:59.875 131 12580.23 135.72 54871.70 88888.00 2014-05-11 03:29:00.000 131 12580.30 135.75 54871.72 88888.00 2014-05-11 03:29:00.125 131 12580.30 135.72 54871.72 88888.00 2014-05-11 03:29:00.250 131 12580.25 135.75 54871.75 88888.00 2014-05-11 03:29:00.375 131 12580.35 135.80 54871.78 88888.00 2014-05-11 03:29:00.500 131 12580.30 135.80 54871.80 88888.00 2014-05-11 03:29:00.625 131 12580.33 135.82 54871.80 88888.00 2014-05-11 03:29:00.750 131 12580.30 135.82 54871.85 88888.00 2014-05-11 03:29:00.875 131 12580.25 135.88 54871.85 88888.00 2014-05-11 03:29:01.000 131 12580.20 135.88 54871.90 88888.00 2014-05-11 03:29:01.125 131 12580.17 135.82 54871.90 88888.00 2014-05-11 03:29:01.250 131 12580.17 135.82 54871.95 88888.00 2014-05-11 03:29:01.375 131 12580.23 135.85 54871.95 88888.00 2014-05-11 03:29:01.500 131 12580.15 135.82 54871.97 88888.00 2014-05-11 03:29:01.625 131 12580.08 135.80 54871.97 88888.00 2014-05-11 03:29:01.750 131 12580.10 135.82 54872.00 88888.00 2014-05-11 03:29:01.875 131 12580.12 135.88 54872.00 88888.00 2014-05-11 03:29:02.000 131 12580.12 135.90 54871.97 88888.00 2014-05-11 03:29:02.125 131 12580.12 135.88 54872.00 88888.00 2014-05-11 03:29:02.250 131 12580.10 135.90 54872.03 88888.00 2014-05-11 03:29:02.375 131 12580.15 135.95 54872.05 88888.00 2014-05-11 03:29:02.500 131 12580.17 135.97 54872.05 88888.00 2014-05-11 03:29:02.625 131 12580.10 135.97 54872.07 88888.00 2014-05-11 03:29:02.750 131 12580.05 135.95 54872.05 88888.00 2014-05-11 03:29:02.875 131 12580.08 135.95 54872.05 88888.00 2014-05-11 03:29:03.000 131 12580.12 135.97 54872.10 88888.00 2014-05-11 03:29:03.125 131 12580.12 136.00 54872.15 88888.00 2014-05-11 03:29:03.250 131 12580.05 136.03 54872.15 88888.00 2014-05-11 03:29:03.375 131 12580.10 136.07 54872.15 88888.00 2014-05-11 03:29:03.500 131 12580.15 136.05 54872.15 88888.00 2014-05-11 03:29:03.625 131 12580.12 136.07 54872.18 88888.00 2014-05-11 03:29:03.750 131 12580.02 136.07 54872.18 88888.00 2014-05-11 03:29:03.875 131 12579.98 136.07 54872.18 88888.00 2014-05-11 03:29:04.000 131 12580.00 136.07 54872.20 88888.00 2014-05-11 03:29:04.125 131 12580.02 136.10 54872.25 88888.00 2014-05-11 03:29:04.250 131 12580.02 136.10 54872.25 88888.00 2014-05-11 03:29:04.375 131 12580.08 136.12 54872.25 88888.00 2014-05-11 03:29:04.500 131 12580.05 136.15 54872.28 88888.00 2014-05-11 03:29:04.625 131 12580.05 136.15 54872.30 88888.00 2014-05-11 03:29:04.750 131 12580.10 136.18 54872.28 88888.00 2014-05-11 03:29:04.875 131 12580.10 136.18 54872.28 88888.00 2014-05-11 03:29:05.000 131 12580.05 136.18 54872.28 88888.00 2014-05-11 03:29:05.125 131 12580.05 136.18 54872.32 88888.00 2014-05-11 03:29:05.250 131 12580.00 136.18 54872.32 88888.00 2014-05-11 03:29:05.375 131 12580.00 136.20 54872.35 88888.00 2014-05-11 03:29:05.500 131 12580.00 136.25 54872.38 88888.00 2014-05-11 03:29:05.625 131 12580.00 136.25 54872.35 88888.00 2014-05-11 03:29:05.750 131 12580.02 136.22 54872.32 88888.00 2014-05-11 03:29:05.875 131 12580.08 136.28 54872.35 88888.00 2014-05-11 03:29:06.000 131 12580.02 136.30 54872.35 88888.00 2014-05-11 03:29:06.125 131 12579.98 136.28 54872.38 88888.00 2014-05-11 03:29:06.250 131 12579.92 136.28 54872.38 88888.00 2014-05-11 03:29:06.375 131 12579.98 136.28 54872.38 88888.00 2014-05-11 03:29:06.500 131 12579.98 136.30 54872.40 88888.00 2014-05-11 03:29:06.625 131 12579.98 136.32 54872.43 88888.00 2014-05-11 03:29:06.750 131 12579.98 136.40 54872.43 88888.00 2014-05-11 03:29:06.875 131 12579.98 136.35 54872.43 88888.00 2014-05-11 03:29:07.000 131 12579.92 136.38 54872.45 88888.00 2014-05-11 03:29:07.125 131 12579.90 136.43 54872.50 88888.00 2014-05-11 03:29:07.250 131 12579.75 136.38 54872.50 88888.00 2014-05-11 03:29:07.375 131 12579.80 136.40 54872.47 88888.00 2014-05-11 03:29:07.500 131 12579.88 136.43 54872.53 88888.00 2014-05-11 03:29:07.625 131 12579.85 136.43 54872.55 88888.00 2014-05-11 03:29:07.750 131 12579.80 136.43 54872.55 88888.00 2014-05-11 03:29:07.875 131 12579.85 136.45 54872.57 88888.00 2014-05-11 03:29:08.000 131 12579.83 136.47 54872.62 88888.00 2014-05-11 03:29:08.125 131 12579.75 136.53 54872.65 88888.00 2014-05-11 03:29:08.250 131 12579.73 136.50 54872.65 88888.00 2014-05-11 03:29:08.375 131 12579.77 136.53 54872.62 88888.00 2014-05-11 03:29:08.500 131 12579.80 136.55 54872.62 88888.00 2014-05-11 03:29:08.625 131 12579.77 136.57 54872.65 88888.00 2014-05-11 03:29:08.750 131 12579.77 136.57 54872.68 88888.00 2014-05-11 03:29:08.875 131 12579.77 136.60 54872.70 88888.00 2014-05-11 03:29:09.000 131 12579.73 136.62 54872.70 88888.00 2014-05-11 03:29:09.125 131 12579.65 136.62 54872.72 88888.00 2014-05-11 03:29:09.250 131 12579.52 136.68 54872.70 88888.00 2014-05-11 03:29:09.375 131 12579.52 136.68 54872.72 88888.00 2014-05-11 03:29:09.500 131 12579.55 136.70 54872.75 88888.00 2014-05-11 03:29:09.625 131 12579.58 136.70 54872.75 88888.00 2014-05-11 03:29:09.750 131 12579.55 136.72 54872.78 88888.00 2014-05-11 03:29:09.875 131 12579.60 136.75 54872.78 88888.00 2014-05-11 03:29:10.000 131 12579.65 136.75 54872.80 88888.00 2014-05-11 03:29:10.125 131 12579.60 136.78 54872.82 88888.00 2014-05-11 03:29:10.250 131 12579.52 136.80 54872.82 88888.00 2014-05-11 03:29:10.375 131 12579.55 136.82 54872.82 88888.00 2014-05-11 03:29:10.500 131 12579.60 136.85 54872.82 88888.00 2014-05-11 03:29:10.625 131 12579.62 136.88 54872.85 88888.00 2014-05-11 03:29:10.750 131 12579.60 136.85 54872.88 88888.00 2014-05-11 03:29:10.875 131 12579.62 136.88 54872.88 88888.00 2014-05-11 03:29:11.000 131 12579.60 136.88 54872.88 88888.00 2014-05-11 03:29:11.125 131 12579.58 136.88 54872.93 88888.00 2014-05-11 03:29:11.250 131 12579.52 136.85 54872.93 88888.00 2014-05-11 03:29:11.375 131 12579.52 136.90 54872.95 88888.00 2014-05-11 03:29:11.500 131 12579.58 136.95 54872.93 88888.00 2014-05-11 03:29:11.625 131 12579.60 136.97 54872.93 88888.00 2014-05-11 03:29:11.750 131 12579.52 136.95 54872.90 88888.00 2014-05-11 03:29:11.875 131 12579.45 136.95 54872.90 88888.00 2014-05-11 03:29:12.000 131 12579.45 136.97 54872.93 88888.00 2014-05-11 03:29:12.125 131 12579.45 137.00 54872.93 88888.00 2014-05-11 03:29:12.250 131 12579.42 137.00 54872.95 88888.00 2014-05-11 03:29:12.375 131 12579.48 137.05 54872.97 88888.00 2014-05-11 03:29:12.500 131 12579.50 137.05 54873.00 88888.00 2014-05-11 03:29:12.625 131 12579.45 137.10 54873.03 88888.00 2014-05-11 03:29:12.750 131 12579.40 137.12 54873.05 88888.00 2014-05-11 03:29:12.875 131 12579.40 137.10 54873.03 88888.00 2014-05-11 03:29:13.000 131 12579.42 137.07 54873.00 88888.00 2014-05-11 03:29:13.125 131 12579.40 137.10 54873.03 88888.00 2014-05-11 03:29:13.250 131 12579.33 137.12 54873.07 88888.00 2014-05-11 03:29:13.375 131 12579.38 137.18 54873.07 88888.00 2014-05-11 03:29:13.500 131 12579.40 137.20 54873.10 88888.00 2014-05-11 03:29:13.625 131 12579.45 137.25 54873.12 88888.00 2014-05-11 03:29:13.750 131 12579.42 137.28 54873.15 88888.00 2014-05-11 03:29:13.875 131 12579.42 137.25 54873.12 88888.00 2014-05-11 03:29:14.000 131 12579.42 137.25 54873.12 88888.00 2014-05-11 03:29:14.125 131 12579.40 137.28 54873.15 88888.00 2014-05-11 03:29:14.250 131 12579.38 137.22 54873.18 88888.00 2014-05-11 03:29:14.375 131 12579.40 137.25 54873.18 88888.00 2014-05-11 03:29:14.500 131 12579.38 137.32 54873.20 88888.00 2014-05-11 03:29:14.625 131 12579.35 137.40 54873.22 88888.00 2014-05-11 03:29:14.750 131 12579.40 137.40 54873.22 88888.00 2014-05-11 03:29:14.875 131 12579.48 137.35 54873.25 88888.00 2014-05-11 03:29:15.000 131 12579.45 137.32 54873.20 88888.00 2014-05-11 03:29:15.125 131 12579.42 137.35 54873.25 88888.00 2014-05-11 03:29:15.250 131 12579.35 137.35 54873.25 88888.00 2014-05-11 03:29:15.375 131 12579.35 137.38 54873.28 88888.00 2014-05-11 03:29:15.500 131 12579.42 137.43 54873.30 88888.00 2014-05-11 03:29:15.625 131 12579.40 137.43 54873.30 88888.00 2014-05-11 03:29:15.750 131 12579.38 137.45 54873.30 88888.00 2014-05-11 03:29:15.875 131 12579.33 137.45 54873.35 88888.00 2014-05-11 03:29:16.000 131 12579.38 137.47 54873.35 88888.00 2014-05-11 03:29:16.125 131 12579.40 137.53 54873.35 88888.00 2014-05-11 03:29:16.250 131 12579.42 137.53 54873.38 88888.00 2014-05-11 03:29:16.375 131 12579.48 137.53 54873.38 88888.00 2014-05-11 03:29:16.500 131 12579.42 137.50 54873.38 88888.00 2014-05-11 03:29:16.625 131 12579.38 137.53 54873.40 88888.00 2014-05-11 03:29:16.750 131 12579.38 137.53 54873.43 88888.00 2014-05-11 03:29:16.875 131 12579.40 137.53 54873.45 88888.00 2014-05-11 03:29:17.000 131 12579.48 137.55 54873.45 88888.00 2014-05-11 03:29:17.125 131 12579.50 137.57 54873.50 88888.00 2014-05-11 03:29:17.250 131 12579.48 137.57 54873.53 88888.00 2014-05-11 03:29:17.375 131 12579.52 137.60 54873.50 88888.00 2014-05-11 03:29:17.500 131 12579.50 137.57 54873.53 88888.00 2014-05-11 03:29:17.625 131 12579.48 137.57 54873.53 88888.00 2014-05-11 03:29:17.750 131 12579.45 137.55 54873.55 88888.00 2014-05-11 03:29:17.875 131 12579.48 137.57 54873.57 88888.00 2014-05-11 03:29:18.000 131 12579.52 137.60 54873.60 88888.00 2014-05-11 03:29:18.125 131 12579.48 137.60 54873.60 88888.00 2014-05-11 03:29:18.250 131 12579.45 137.57 54873.62 88888.00 2014-05-11 03:29:18.375 131 12579.50 137.60 54873.65 88888.00 2014-05-11 03:29:18.500 131 12579.48 137.60 54873.68 88888.00 2014-05-11 03:29:18.625 131 12579.45 137.65 54873.65 88888.00 2014-05-11 03:29:18.750 131 12579.45 137.68 54873.68 88888.00 2014-05-11 03:29:18.875 131 12579.45 137.70 54873.68 88888.00 2014-05-11 03:29:19.000 131 12579.45 137.70 54873.68 88888.00 2014-05-11 03:29:19.125 131 12579.42 137.70 54873.70 88888.00 2014-05-11 03:29:19.250 131 12579.40 137.70 54873.72 88888.00 2014-05-11 03:29:19.375 131 12579.45 137.70 54873.72 88888.00 2014-05-11 03:29:19.500 131 12579.50 137.72 54873.72 88888.00 2014-05-11 03:29:19.625 131 12579.50 137.75 54873.72 88888.00 2014-05-11 03:29:19.750 131 12579.45 137.75 54873.75 88888.00 2014-05-11 03:29:19.875 131 12579.45 137.78 54873.78 88888.00 2014-05-11 03:29:20.000 131 12579.45 137.78 54873.78 88888.00 2014-05-11 03:29:20.125 131 12579.45 137.78 54873.80 88888.00 2014-05-11 03:29:20.250 131 12579.50 137.80 54873.82 88888.00 2014-05-11 03:29:20.375 131 12579.55 137.82 54873.85 88888.00 2014-05-11 03:29:20.500 131 12579.52 137.88 54873.85 88888.00 2014-05-11 03:29:20.625 131 12579.45 137.88 54873.85 88888.00 2014-05-11 03:29:20.750 131 12579.38 137.85 54873.88 88888.00 2014-05-11 03:29:20.875 131 12579.40 137.93 54873.90 88888.00 2014-05-11 03:29:21.000 131 12579.40 137.95 54873.93 88888.00 2014-05-11 03:29:21.125 131 12579.42 137.95 54873.93 88888.00 2014-05-11 03:29:21.250 131 12579.45 137.95 54873.95 88888.00 2014-05-11 03:29:21.375 131 12579.42 137.97 54873.93 88888.00 2014-05-11 03:29:21.500 131 12579.45 137.95 54873.90 88888.00 2014-05-11 03:29:21.625 131 12579.42 137.97 54873.90 88888.00 2014-05-11 03:29:21.750 131 12579.38 137.95 54873.93 88888.00 2014-05-11 03:29:21.875 131 12579.38 138.00 54873.93 88888.00 2014-05-11 03:29:22.000 131 12579.40 138.03 54873.95 88888.00 2014-05-11 03:29:22.125 131 12579.42 138.05 54873.97 88888.00 2014-05-11 03:29:22.250 131 12579.40 138.00 54874.00 88888.00 2014-05-11 03:29:22.375 131 12579.48 138.00 54874.00 88888.00 2014-05-11 03:29:22.500 131 12579.52 138.00 54874.05 88888.00 2014-05-11 03:29:22.625 131 12579.55 138.05 54874.05 88888.00 2014-05-11 03:29:22.750 131 12579.55 138.05 54874.05 88888.00 2014-05-11 03:29:22.875 131 12579.55 138.10 54874.07 88888.00 2014-05-11 03:29:23.000 131 12579.55 138.05 54874.07 88888.00 2014-05-11 03:29:23.125 131 12579.50 138.03 54874.10 88888.00 2014-05-11 03:29:23.250 131 12579.50 138.07 54874.12 88888.00 2014-05-11 03:29:23.375 131 12579.50 138.07 54874.10 88888.00 2014-05-11 03:29:23.500 131 12579.52 138.07 54874.12 88888.00 2014-05-11 03:29:23.625 131 12579.55 138.07 54874.15 88888.00 2014-05-11 03:29:23.750 131 12579.65 138.07 54874.18 88888.00 2014-05-11 03:29:23.875 131 12579.73 138.10 54874.18 88888.00 2014-05-11 03:29:24.000 131 12579.62 138.10 54874.20 88888.00 2014-05-11 03:29:24.125 131 12579.55 138.10 54874.20 88888.00 2014-05-11 03:29:24.250 131 12579.50 138.05 54874.18 88888.00 2014-05-11 03:29:24.375 131 12579.58 138.07 54874.20 88888.00 2014-05-11 03:29:24.500 131 12579.62 138.10 54874.25 88888.00 2014-05-11 03:29:24.625 131 12579.65 138.10 54874.25 88888.00 2014-05-11 03:29:24.750 131 12579.60 138.07 54874.25 88888.00 2014-05-11 03:29:24.875 131 12579.62 138.10 54874.28 88888.00 2014-05-11 03:29:25.000 131 12579.65 138.10 54874.32 88888.00 2014-05-11 03:29:25.125 131 12579.77 138.18 54874.43 88888.00 2014-05-11 03:29:25.250 131 12579.70 138.10 54874.38 88888.00 2014-05-11 03:29:25.375 131 12579.58 138.07 54874.32 88888.00 2014-05-11 03:29:25.500 131 12579.55 138.07 54874.32 88888.00 2014-05-11 03:29:25.625 131 12579.62 138.10 54874.35 88888.00 2014-05-11 03:29:25.750 131 12579.65 138.12 54874.35 88888.00 2014-05-11 03:29:25.875 131 12579.60 138.12 54874.35 88888.00 2014-05-11 03:29:26.000 131 12579.62 138.12 54874.38 88888.00 2014-05-11 03:29:26.125 131 12579.70 138.15 54874.43 88888.00 2014-05-11 03:29:26.250 131 12579.75 138.12 54874.40 88888.00 2014-05-11 03:29:26.375 131 12579.75 138.15 54874.43 88888.00 2014-05-11 03:29:26.500 131 12579.73 138.15 54874.45 88888.00 2014-05-11 03:29:26.625 131 12579.77 138.15 54874.45 88888.00 2014-05-11 03:29:26.750 131 12579.80 138.15 54874.47 88888.00 2014-05-11 03:29:26.875 131 12579.77 138.18 54874.50 88888.00 2014-05-11 03:29:27.000 131 12579.77 138.18 54874.47 88888.00 2014-05-11 03:29:27.125 131 12579.77 138.18 54874.50 88888.00 2014-05-11 03:29:27.250 131 12579.75 138.18 54874.55 88888.00 2014-05-11 03:29:27.375 131 12579.75 138.18 54874.57 88888.00 2014-05-11 03:29:27.500 131 12579.77 138.20 54874.57 88888.00 2014-05-11 03:29:27.625 131 12579.77 138.18 54874.60 88888.00 2014-05-11 03:29:27.750 131 12579.80 138.20 54874.62 88888.00 2014-05-11 03:29:27.875 131 12579.77 138.15 54874.62 88888.00 2014-05-11 03:29:28.000 131 12579.70 138.12 54874.62 88888.00 2014-05-11 03:29:28.125 131 12579.75 138.15 54874.65 88888.00 2014-05-11 03:29:28.250 131 12579.77 138.15 54874.65 88888.00 2014-05-11 03:29:28.375 131 12579.77 138.18 54874.65 88888.00 2014-05-11 03:29:28.500 131 12579.77 138.18 54874.65 88888.00 2014-05-11 03:29:28.625 131 12579.80 138.18 54874.72 88888.00 2014-05-11 03:29:28.750 131 12579.85 138.15 54874.68 88888.00 2014-05-11 03:29:28.875 131 12579.90 138.18 54874.70 88888.00 2014-05-11 03:29:29.000 131 12579.92 138.20 54874.72 88888.00 2014-05-11 03:29:29.125 131 12579.90 138.15 54874.72 88888.00 2014-05-11 03:29:29.250 131 12579.83 138.12 54874.78 88888.00 2014-05-11 03:29:29.375 131 12579.83 138.15 54874.78 88888.00 2014-05-11 03:29:29.500 131 12579.85 138.15 54874.80 88888.00 2014-05-11 03:29:29.625 131 12579.88 138.12 54874.82 88888.00 2014-05-11 03:29:29.750 131 12579.90 138.12 54874.85 88888.00 2014-05-11 03:29:29.875 131 12579.92 138.10 54874.88 88888.00 2014-05-11 03:29:30.000 131 12579.95 138.12 54874.85 88888.00 2014-05-11 03:29:30.125 131 12579.92 138.12 54874.85 88888.00 2014-05-11 03:29:30.250 131 12579.85 138.12 54874.90 88888.00 2014-05-11 03:29:30.375 131 12579.90 138.15 54874.93 88888.00 2014-05-11 03:29:30.500 131 12579.92 138.12 54874.97 88888.00 2014-05-11 03:29:30.625 131 12579.92 138.10 54874.93 88888.00 2014-05-11 03:29:30.750 131 12580.00 138.12 54874.90 88888.00 2014-05-11 03:29:30.875 131 12580.00 138.10 54874.93 88888.00 2014-05-11 03:29:31.000 131 12580.00 138.07 54874.90 88888.00 2014-05-11 03:29:31.125 131 12579.95 138.07 54874.93 88888.00 2014-05-11 03:29:31.250 131 12579.92 138.10 54875.03 88888.00 2014-05-11 03:29:31.375 131 12579.98 138.12 54875.05 88888.00 2014-05-11 03:29:31.500 131 12579.98 138.10 54875.05 88888.00 2014-05-11 03:29:31.625 131 12579.98 138.05 54875.03 88888.00 2014-05-11 03:29:31.750 131 12579.95 138.05 54875.03 88888.00 2014-05-11 03:29:31.875 131 12579.98 138.05 54875.05 88888.00 2014-05-11 03:29:32.000 131 12580.05 138.05 54875.05 88888.00 2014-05-11 03:29:32.125 131 12580.02 138.05 54875.07 88888.00 2014-05-11 03:29:32.250 131 12580.02 138.03 54875.10 88888.00 2014-05-11 03:29:32.375 131 12580.10 138.05 54875.07 88888.00 2014-05-11 03:29:32.500 131 12580.08 138.00 54875.10 88888.00 2014-05-11 03:29:32.625 131 12580.10 137.97 54875.12 88888.00 2014-05-11 03:29:32.750 131 12580.10 137.97 54875.15 88888.00 2014-05-11 03:29:32.875 131 12580.10 137.95 54875.15 88888.00 2014-05-11 03:29:33.000 131 12580.15 137.93 54875.10 88888.00 2014-05-11 03:29:33.125 131 12580.17 137.90 54875.12 88888.00 2014-05-11 03:29:33.250 131 12580.15 137.93 54875.18 88888.00 2014-05-11 03:29:33.375 131 12580.15 137.95 54875.20 88888.00 2014-05-11 03:29:33.500 131 12580.17 137.95 54875.22 88888.00 2014-05-11 03:29:33.625 131 12580.20 137.93 54875.20 88888.00 2014-05-11 03:29:33.750 131 12580.27 137.88 54875.22 88888.00 2014-05-11 03:29:33.875 131 12580.27 137.88 54875.22 88888.00 2014-05-11 03:29:34.000 131 12580.35 137.90 54875.25 88888.00 2014-05-11 03:29:34.125 131 12580.33 137.90 54875.28 88888.00 2014-05-11 03:29:34.250 131 12580.25 137.85 54875.28 88888.00 2014-05-11 03:29:34.375 131 12580.42 137.85 54875.30 88888.00 2014-05-11 03:29:34.500 131 12580.52 137.88 54875.32 88888.00 2014-05-11 03:29:34.625 131 12580.50 137.85 54875.32 88888.00 2014-05-11 03:29:34.750 131 12580.52 137.80 54875.32 88888.00 2014-05-11 03:29:34.875 131 12580.50 137.78 54875.38 88888.00 2014-05-11 03:29:35.000 131 12580.45 137.78 54875.35 88888.00 2014-05-11 03:29:35.125 131 12580.40 137.75 54875.38 88888.00 2014-05-11 03:29:35.250 131 12580.45 137.75 54875.40 88888.00 2014-05-11 03:29:35.375 131 12580.50 137.78 54875.43 88888.00 2014-05-11 03:29:35.500 131 12580.50 137.78 54875.45 88888.00 2014-05-11 03:29:35.625 131 12580.52 137.75 54875.47 88888.00 2014-05-11 03:29:35.750 131 12580.65 137.75 54875.47 88888.00 2014-05-11 03:29:35.875 131 12580.65 137.72 54875.47 88888.00 2014-05-11 03:29:36.000 131 12580.55 137.72 54875.50 88888.00 2014-05-11 03:29:36.125 131 12580.52 137.72 54875.55 88888.00 2014-05-11 03:29:36.250 131 12580.52 137.68 54875.55 88888.00 2014-05-11 03:29:36.375 131 12580.55 137.68 54875.57 88888.00 2014-05-11 03:29:36.500 131 12580.55 137.68 54875.62 88888.00 2014-05-11 03:29:36.625 131 12580.60 137.68 54875.62 88888.00 2014-05-11 03:29:36.750 131 12580.62 137.62 54875.65 88888.00 2014-05-11 03:29:36.875 131 12580.65 137.65 54875.62 88888.00 2014-05-11 03:29:37.000 131 12580.65 137.62 54875.65 88888.00 2014-05-11 03:29:37.125 131 12580.67 137.62 54875.68 88888.00 2014-05-11 03:29:37.250 131 12580.70 137.57 54875.68 88888.00 2014-05-11 03:29:37.375 131 12580.75 137.57 54875.68 88888.00 2014-05-11 03:29:37.500 131 12580.77 137.53 54875.70 88888.00 2014-05-11 03:29:37.625 131 12580.80 137.47 54875.70 88888.00 2014-05-11 03:29:37.750 131 12580.88 137.47 54875.68 88888.00 2014-05-11 03:29:37.875 131 12580.88 137.47 54875.70 88888.00 2014-05-11 03:29:38.000 131 12580.88 137.45 54875.70 88888.00 2014-05-11 03:29:38.125 131 12580.88 137.43 54875.75 88888.00 2014-05-11 03:29:38.250 131 12580.92 137.40 54875.78 88888.00 2014-05-11 03:29:38.375 131 12580.98 137.32 54875.78 88888.00 2014-05-11 03:29:38.500 131 12581.00 137.32 54875.75 88888.00 2014-05-11 03:29:38.625 131 12581.00 137.30 54875.78 88888.00 2014-05-11 03:29:38.750 131 12581.05 137.28 54875.82 88888.00 2014-05-11 03:29:38.875 131 12581.02 137.28 54875.82 88888.00 2014-05-11 03:29:39.000 131 12581.05 137.28 54875.85 88888.00 2014-05-11 03:29:39.125 131 12581.08 137.28 54875.88 88888.00 2014-05-11 03:29:39.250 131 12581.02 137.22 54875.90 88888.00 2014-05-11 03:29:39.375 131 12581.08 137.22 54875.88 88888.00 2014-05-11 03:29:39.500 131 12581.15 137.22 54875.93 88888.00 2014-05-11 03:29:39.625 131 12581.20 137.22 54875.95 88888.00 2014-05-11 03:29:39.750 131 12581.23 137.18 54875.93 88888.00 2014-05-11 03:29:39.875 131 12581.23 137.18 54875.97 88888.00 2014-05-11 03:29:40.000 131 12581.23 137.12 54876.00 88888.00 2014-05-11 03:29:40.125 131 12581.20 137.18 54876.00 88888.00 2014-05-11 03:29:40.250 131 12581.20 137.10 54876.03 88888.00 2014-05-11 03:29:40.375 131 12581.27 137.07 54876.03 88888.00 2014-05-11 03:29:40.500 131 12581.30 137.05 54876.05 88888.00 2014-05-11 03:29:40.625 131 12581.38 137.07 54876.07 88888.00 2014-05-11 03:29:40.750 131 12581.45 137.03 54876.07 88888.00 2014-05-11 03:29:40.875 131 12581.48 137.05 54876.07 88888.00 2014-05-11 03:29:41.000 131 12581.42 137.03 54876.10 88888.00 2014-05-11 03:29:41.125 131 12581.42 136.97 54876.15 88888.00 2014-05-11 03:29:41.250 131 12581.50 136.97 54876.20 88888.00 2014-05-11 03:29:41.375 131 12581.58 137.00 54876.18 88888.00 2014-05-11 03:29:41.500 131 12581.55 136.95 54876.20 88888.00 2014-05-11 03:29:41.625 131 12581.55 136.90 54876.15 88888.00 2014-05-11 03:29:41.750 131 12581.65 136.88 54876.20 88888.00 2014-05-11 03:29:41.875 131 12581.73 136.90 54876.22 88888.00 2014-05-11 03:29:42.000 131 12581.65 136.88 54876.22 88888.00 2014-05-11 03:29:42.125 131 12581.62 136.85 54876.25 88888.00 2014-05-11 03:29:42.250 131 12581.65 136.82 54876.30 88888.00 2014-05-11 03:29:42.375 131 12581.73 136.85 54876.35 88888.00 2014-05-11 03:29:42.500 131 12581.77 136.80 54876.30 88888.00 2014-05-11 03:29:42.625 131 12581.83 136.75 54876.35 88888.00 2014-05-11 03:29:42.750 131 12581.85 136.75 54876.35 88888.00 2014-05-11 03:29:42.875 131 12581.90 136.70 54876.38 88888.00 2014-05-11 03:29:43.000 131 12581.88 136.65 54876.38 88888.00 2014-05-11 03:29:43.125 131 12581.88 136.65 54876.40 88888.00 2014-05-11 03:29:43.250 131 12581.92 136.60 54876.43 88888.00 2014-05-11 03:29:43.375 131 12581.92 136.57 54876.40 88888.00 2014-05-11 03:29:43.500 131 12581.88 136.55 54876.40 88888.00 2014-05-11 03:29:43.625 131 12581.92 136.47 54876.45 88888.00 2014-05-11 03:29:43.750 131 12582.00 136.45 54876.45 88888.00 2014-05-11 03:29:43.875 131 12582.00 136.45 54876.47 88888.00 2014-05-11 03:29:44.000 131 12582.02 136.45 54876.53 88888.00 2014-05-11 03:29:44.125 131 12582.00 136.40 54876.55 88888.00 2014-05-11 03:29:44.250 131 12581.95 136.38 54876.55 88888.00 2014-05-11 03:29:44.375 131 12582.00 136.38 54876.57 88888.00 2014-05-11 03:29:44.500 131 12582.02 136.32 54876.55 88888.00 2014-05-11 03:29:44.625 131 12582.08 136.28 54876.62 88888.00 2014-05-11 03:29:44.750 131 12582.12 136.25 54876.65 88888.00 2014-05-11 03:29:44.875 131 12582.15 136.25 54876.70 88888.00 2014-05-11 03:29:45.000 131 12582.17 136.25 54876.70 88888.00 2014-05-11 03:29:45.125 131 12582.17 136.20 54876.72 88888.00 2014-05-11 03:29:45.250 131 12582.12 136.15 54876.70 88888.00 2014-05-11 03:29:45.375 131 12582.20 136.12 54876.68 88888.00 2014-05-11 03:29:45.500 131 12582.33 136.07 54876.70 88888.00 2014-05-11 03:29:45.625 131 12582.35 136.05 54876.75 88888.00 2014-05-11 03:29:45.750 131 12582.35 136.07 54876.78 88888.00 2014-05-11 03:29:45.875 131 12582.38 136.07 54876.78 88888.00 2014-05-11 03:29:46.000 131 12582.35 136.00 54876.80 88888.00 2014-05-11 03:29:46.125 131 12582.42 135.97 54876.82 88888.00 2014-05-11 03:29:46.250 131 12582.42 136.00 54876.88 88888.00 2014-05-11 03:29:46.375 131 12582.50 136.00 54876.90 88888.00 2014-05-11 03:29:46.500 131 12582.48 135.97 54876.93 88888.00 2014-05-11 03:29:46.625 131 12582.50 135.95 54876.93 88888.00 2014-05-11 03:29:46.750 131 12582.50 135.93 54876.93 88888.00 2014-05-11 03:29:46.875 131 12582.50 135.90 54876.95 88888.00 2014-05-11 03:29:47.000 131 12582.52 135.85 54876.97 88888.00 2014-05-11 03:29:47.125 131 12582.55 135.85 54877.03 88888.00 2014-05-11 03:29:47.250 131 12582.60 135.78 54877.00 88888.00 2014-05-11 03:29:47.375 131 12582.62 135.75 54877.00 88888.00 2014-05-11 03:29:47.500 131 12582.62 135.72 54877.05 88888.00 2014-05-11 03:29:47.625 131 12582.58 135.70 54877.05 88888.00 2014-05-11 03:29:47.750 131 12582.62 135.72 54877.07 88888.00 2014-05-11 03:29:47.875 131 12582.70 135.70 54877.12 88888.00 2014-05-11 03:29:48.000 131 12582.75 135.68 54877.12 88888.00 2014-05-11 03:29:48.125 131 12582.77 135.68 54877.18 88888.00 2014-05-11 03:29:48.250 131 12582.85 135.60 54877.18 88888.00 2014-05-11 03:29:48.375 131 12582.90 135.60 54877.20 88888.00 2014-05-11 03:29:48.500 131 12582.85 135.57 54877.22 88888.00 2014-05-11 03:29:48.625 131 12582.80 135.60 54877.22 88888.00 2014-05-11 03:29:48.750 131 12582.75 135.57 54877.28 88888.00 2014-05-11 03:29:48.875 131 12582.77 135.53 54877.28 88888.00 2014-05-11 03:29:49.000 131 12582.85 135.55 54877.28 88888.00 2014-05-11 03:29:49.125 131 12582.88 135.50 54877.30 88888.00 2014-05-11 03:29:49.250 131 12582.88 135.47 54877.35 88888.00 2014-05-11 03:29:49.375 131 12582.92 135.43 54877.35 88888.00 2014-05-11 03:29:49.500 131 12582.92 135.40 54877.35 88888.00 2014-05-11 03:29:49.625 131 12582.88 135.38 54877.35 88888.00 2014-05-11 03:29:49.750 131 12582.83 135.43 54877.40 88888.00 2014-05-11 03:29:49.875 131 12582.88 135.38 54877.43 88888.00 2014-05-11 03:29:50.000 131 12582.95 135.32 54877.40 88888.00 2014-05-11 03:29:50.125 131 12583.02 135.30 54877.43 88888.00 2014-05-11 03:29:50.250 131 12583.02 135.22 54877.45 88888.00 2014-05-11 03:29:50.375 131 12583.00 135.25 54877.45 88888.00 2014-05-11 03:29:50.500 131 12583.02 135.25 54877.50 88888.00 2014-05-11 03:29:50.625 131 12583.12 135.22 54877.55 88888.00 2014-05-11 03:29:50.750 131 12583.17 135.20 54877.57 88888.00 2014-05-11 03:29:50.875 131 12583.17 135.18 54877.55 88888.00 2014-05-11 03:29:51.000 131 12583.20 135.12 54877.57 88888.00 2014-05-11 03:29:51.125 131 12583.17 135.12 54877.60 88888.00 2014-05-11 03:29:51.250 131 12583.12 135.12 54877.65 88888.00 2014-05-11 03:29:51.375 131 12583.15 135.07 54877.65 88888.00 2014-05-11 03:29:51.500 131 12583.23 135.05 54877.68 88888.00 2014-05-11 03:29:51.625 131 12583.23 135.03 54877.70 88888.00 2014-05-11 03:29:51.750 131 12583.23 135.03 54877.72 88888.00 2014-05-11 03:29:51.875 131 12583.27 134.97 54877.78 88888.00 2014-05-11 03:29:52.000 131 12583.30 134.97 54877.78 88888.00 2014-05-11 03:29:52.125 131 12583.30 134.95 54877.78 88888.00 2014-05-11 03:29:52.250 131 12583.25 134.93 54877.80 88888.00 2014-05-11 03:29:52.375 131 12583.33 134.93 54877.82 88888.00 2014-05-11 03:29:52.500 131 12583.35 134.90 54877.85 88888.00 2014-05-11 03:29:52.625 131 12583.35 134.82 54877.85 88888.00 2014-05-11 03:29:52.750 131 12583.35 134.78 54877.82 88888.00 2014-05-11 03:29:52.875 131 12583.40 134.80 54877.88 88888.00 2014-05-11 03:29:53.000 131 12583.48 134.80 54877.93 88888.00 2014-05-11 03:29:53.125 131 12583.42 134.82 54877.95 88888.00 2014-05-11 03:29:53.250 131 12583.30 134.78 54877.97 88888.00 2014-05-11 03:29:53.375 131 12583.33 134.78 54878.03 88888.00 2014-05-11 03:29:53.500 131 12583.38 134.78 54878.05 88888.00 2014-05-11 03:29:53.625 131 12583.45 134.78 54878.05 88888.00 2014-05-11 03:29:53.750 131 12583.45 134.72 54878.07 88888.00 2014-05-11 03:29:53.875 131 12583.42 134.68 54878.10 88888.00 2014-05-11 03:29:54.000 131 12583.45 134.68 54878.07 88888.00 2014-05-11 03:29:54.125 131 12583.48 134.68 54878.15 88888.00 2014-05-11 03:29:54.250 131 12583.42 134.62 54878.18 88888.00 2014-05-11 03:29:54.375 131 12583.40 134.60 54878.18 88888.00 2014-05-11 03:29:54.500 131 12583.42 134.57 54878.20 88888.00 2014-05-11 03:29:54.625 131 12583.50 134.57 54878.20 88888.00 2014-05-11 03:29:54.750 131 12583.52 134.55 54878.20 88888.00 2014-05-11 03:29:54.875 131 12583.52 134.53 54878.25 88888.00 2014-05-11 03:29:55.000 131 12583.60 134.53 54878.30 88888.00 2014-05-11 03:29:55.125 131 12583.60 134.53 54878.32 88888.00 2014-05-11 03:29:55.250 131 12583.62 134.55 54878.38 88888.00 2014-05-11 03:29:55.375 131 12583.60 134.53 54878.38 88888.00 2014-05-11 03:29:55.500 131 12583.55 134.50 54878.38 88888.00 2014-05-11 03:29:55.625 131 12583.60 134.50 54878.40 88888.00 2014-05-11 03:29:55.750 131 12583.60 134.47 54878.45 88888.00 2014-05-11 03:29:55.875 131 12583.62 134.45 54878.47 88888.00 2014-05-11 03:29:56.000 131 12583.67 134.40 54878.45 88888.00 2014-05-11 03:29:56.125 131 12583.67 134.43 54878.45 88888.00 2014-05-11 03:29:56.250 131 12583.60 134.38 54878.45 88888.00 2014-05-11 03:29:56.375 131 12583.65 134.38 54878.53 88888.00 2014-05-11 03:29:56.500 131 12583.65 134.35 54878.53 88888.00 2014-05-11 03:29:56.625 131 12583.70 134.35 54878.53 88888.00 2014-05-11 03:29:56.750 131 12583.58 134.28 54878.53 88888.00 2014-05-11 03:29:56.875 131 12583.60 134.22 54878.57 88888.00 2014-05-11 03:29:57.000 131 12583.73 134.28 54878.57 88888.00 2014-05-11 03:29:57.125 131 12583.80 134.30 54878.62 88888.00 2014-05-11 03:29:57.250 131 12583.75 134.28 54878.62 88888.00 2014-05-11 03:29:57.375 131 12583.73 134.28 54878.65 88888.00 2014-05-11 03:29:57.500 131 12583.77 134.25 54878.68 88888.00 2014-05-11 03:29:57.625 131 12583.73 134.20 54878.70 88888.00 2014-05-11 03:29:57.750 131 12583.70 134.20 54878.72 88888.00 2014-05-11 03:29:57.875 131 12583.62 134.15 54878.75 88888.00 2014-05-11 03:29:58.000 131 12583.65 134.18 54878.78 88888.00 2014-05-11 03:29:58.125 131 12583.70 134.12 54878.80 88888.00 2014-05-11 03:29:58.250 131 12583.67 134.05 54878.78 88888.00 2014-05-11 03:29:58.375 131 12583.73 134.07 54878.80 88888.00 2014-05-11 03:29:58.500 131 12583.75 134.10 54878.85 88888.00 2014-05-11 03:29:58.625 131 12583.75 134.05 54878.85 88888.00 2014-05-11 03:29:58.750 131 12583.75 134.03 54878.88 88888.00 2014-05-11 03:29:58.875 131 12583.80 134.03 54878.90 88888.00 2014-05-11 03:29:59.000 131 12583.80 134.00 54878.90 88888.00 2014-05-11 03:29:59.125 131 12583.85 134.00 54878.95 88888.00 2014-05-11 03:29:59.250 131 12583.80 133.93 54878.97 88888.00 2014-05-11 03:29:59.375 131 12583.83 133.95 54879.03 88888.00 2014-05-11 03:29:59.500 131 12583.88 133.95 54879.03 88888.00 2014-05-11 03:29:59.625 131 12583.90 133.90 54879.03 88888.00 2014-05-11 03:29:59.750 131 12583.92 133.85 54879.07 88888.00 2014-05-11 03:29:59.875 131 12583.88 133.85 54879.10 88888.00 2014-05-11 03:30:00.000 131 12583.90 133.85 54879.07 88888.00 2014-05-11 03:30:00.125 131 12583.88 133.82 54879.10 88888.00 2014-05-11 03:30:00.250 131 12583.83 133.80 54879.15 88888.00 2014-05-11 03:30:00.375 131 12583.83 133.75 54879.15 88888.00 2014-05-11 03:30:00.500 131 12583.85 133.75 54879.18 88888.00 2014-05-11 03:30:00.625 131 12583.92 133.78 54879.18 88888.00 2014-05-11 03:30:00.750 131 12583.90 133.75 54879.18 88888.00 2014-05-11 03:30:00.875 131 12583.85 133.68 54879.20 88888.00 2014-05-11 03:30:01.000 131 12583.88 133.70 54879.20 88888.00 2014-05-11 03:30:01.125 131 12583.88 133.70 54879.25 88888.00 2014-05-11 03:30:01.250 131 12583.83 133.68 54879.28 88888.00 2014-05-11 03:30:01.375 131 12583.90 133.70 54879.30 88888.00 2014-05-11 03:30:01.500 131 12583.95 133.68 54879.32 88888.00 2014-05-11 03:30:01.625 131 12583.92 133.65 54879.35 88888.00 2014-05-11 03:30:01.750 131 12583.83 133.62 54879.40 88888.00 2014-05-11 03:30:01.875 131 12583.80 133.65 54879.40 88888.00 2014-05-11 03:30:02.000 131 12583.80 133.60 54879.43 88888.00 2014-05-11 03:30:02.125 131 12583.73 133.62 54879.45 88888.00 2014-05-11 03:30:02.250 131 12583.77 133.60 54879.47 88888.00 2014-05-11 03:30:02.375 131 12583.80 133.60 54879.50 88888.00 2014-05-11 03:30:02.500 131 12583.75 133.55 54879.53 88888.00 2014-05-11 03:30:02.625 131 12583.73 133.53 54879.55 88888.00 2014-05-11 03:30:02.750 131 12583.70 133.50 54879.57 88888.00 2014-05-11 03:30:02.875 131 12583.67 133.50 54879.60 88888.00 2014-05-11 03:30:03.000 131 12583.67 133.50 54879.57 88888.00 2014-05-11 03:30:03.125 131 12583.67 133.47 54879.50 88888.00 2014-05-11 03:30:03.250 131 12583.67 133.45 54879.60 88888.00 2014-05-11 03:30:03.375 131 12583.70 133.43 54879.60 88888.00 2014-05-11 03:30:03.500 131 12583.65 133.43 54879.62 88888.00 2014-05-11 03:30:03.625 131 12583.65 133.45 54879.68 88888.00 2014-05-11 03:30:03.750 131 12583.65 133.38 54879.68 88888.00 2014-05-11 03:30:03.875 131 12583.67 133.38 54879.70 88888.00 2014-05-11 03:30:04.000 131 12583.67 133.40 54879.70 88888.00 2014-05-11 03:30:04.125 131 12583.65 133.35 54879.78 88888.00 2014-05-11 03:30:04.250 131 12583.58 133.30 54879.80 88888.00 2014-05-11 03:30:04.375 131 12583.70 133.32 54879.80 88888.00 2014-05-11 03:30:04.500 131 12583.70 133.32 54879.85 88888.00 2014-05-11 03:30:04.625 131 12583.62 133.30 54879.85 88888.00 2014-05-11 03:30:04.750 131 12583.62 133.25 54879.85 88888.00 2014-05-11 03:30:04.875 131 12583.70 133.22 54879.82 88888.00 2014-05-11 03:30:05.000 131 12583.70 133.20 54879.82 88888.00 2014-05-11 03:30:05.125 131 12583.67 133.22 54879.88 88888.00 2014-05-11 03:30:05.250 131 12583.62 133.20 54879.95 88888.00 2014-05-11 03:30:05.375 131 12583.70 133.15 54879.93 88888.00 2014-05-11 03:30:05.500 131 12583.75 133.15 54879.95 88888.00 2014-05-11 03:30:05.625 131 12583.73 133.15 54879.97 88888.00 2014-05-11 03:30:05.750 131 12583.65 133.12 54880.00 88888.00 2014-05-11 03:30:05.875 131 12583.65 133.10 54880.03 88888.00 2014-05-11 03:30:06.000 131 12583.67 133.10 54880.05 88888.00 2014-05-11 03:30:06.125 131 12583.65 133.07 54880.05 88888.00 2014-05-11 03:30:06.250 131 12583.60 133.03 54880.05 88888.00 2014-05-11 03:30:06.375 131 12583.62 133.05 54880.07 88888.00 2014-05-11 03:30:06.500 131 12583.62 133.05 54880.07 88888.00 2014-05-11 03:30:06.625 131 12583.60 132.97 54880.05 88888.00 2014-05-11 03:30:06.750 131 12583.62 132.97 54880.10 88888.00 2014-05-11 03:30:06.875 131 12583.67 132.95 54880.12 88888.00 2014-05-11 03:30:07.000 131 12583.62 132.95 54880.15 88888.00 2014-05-11 03:30:07.125 131 12583.65 132.95 54880.18 88888.00 2014-05-11 03:30:07.250 131 12583.67 132.90 54880.20 88888.00 2014-05-11 03:30:07.375 131 12583.67 132.93 54880.20 88888.00 2014-05-11 03:30:07.500 131 12583.60 132.93 54880.22 88888.00 2014-05-11 03:30:07.625 131 12583.58 132.88 54880.25 88888.00 2014-05-11 03:30:07.750 131 12583.60 132.85 54880.28 88888.00 2014-05-11 03:30:07.875 131 12583.62 132.85 54880.28 88888.00 2014-05-11 03:30:08.000 131 12583.62 132.88 54880.25 88888.00 2014-05-11 03:30:08.125 131 12583.58 132.88 54880.28 88888.00 2014-05-11 03:30:08.250 131 12583.48 132.80 54880.30 88888.00 2014-05-11 03:30:08.375 131 12583.55 132.80 54880.32 88888.00 2014-05-11 03:30:08.500 131 12583.60 132.80 54880.40 88888.00 2014-05-11 03:30:08.625 131 12583.58 132.78 54880.40 88888.00 2014-05-11 03:30:08.750 131 12583.52 132.75 54880.43 88888.00 2014-05-11 03:30:08.875 131 12583.45 132.75 54880.43 88888.00 2014-05-11 03:30:09.000 131 12583.45 132.75 54880.43 88888.00 2014-05-11 03:30:09.125 131 12583.52 132.75 54880.47 88888.00 2014-05-11 03:30:09.250 131 12583.50 132.75 54880.47 88888.00 2014-05-11 03:30:09.375 131 12583.40 132.68 54880.47 88888.00 2014-05-11 03:30:09.500 131 12583.38 132.68 54880.50 88888.00 2014-05-11 03:30:09.625 131 12583.35 132.68 54880.53 88888.00 2014-05-11 03:30:09.750 131 12583.38 132.70 54880.53 88888.00 2014-05-11 03:30:09.875 131 12583.40 132.62 54880.57 88888.00 2014-05-11 03:30:10.000 131 12583.35 132.60 54880.60 88888.00 2014-05-11 03:30:10.125 131 12583.30 132.57 54880.65 88888.00 2014-05-11 03:30:10.250 131 12583.38 132.60 54880.68 88888.00 2014-05-11 03:30:10.375 131 12583.38 132.57 54880.65 88888.00 2014-05-11 03:30:10.500 131 12583.35 132.57 54880.65 88888.00 2014-05-11 03:30:10.625 131 12583.27 132.53 54880.68 88888.00 2014-05-11 03:30:10.750 131 12583.33 132.55 54880.68 88888.00 2014-05-11 03:30:10.875 131 12583.33 132.55 54880.70 88888.00 2014-05-11 03:30:11.000 131 12583.30 132.45 54880.70 88888.00 2014-05-11 03:30:11.125 131 12583.27 132.40 54880.72 88888.00 2014-05-11 03:30:11.250 131 12583.27 132.40 54880.75 88888.00 2014-05-11 03:30:11.375 131 12583.30 132.43 54880.78 88888.00 2014-05-11 03:30:11.500 131 12583.30 132.40 54880.78 88888.00 2014-05-11 03:30:11.625 131 12583.30 132.38 54880.80 88888.00 2014-05-11 03:30:11.750 131 12583.35 132.35 54880.78 88888.00 2014-05-11 03:30:11.875 131 12583.40 132.38 54880.82 88888.00 2014-05-11 03:30:12.000 131 12583.40 132.35 54880.85 88888.00 2014-05-11 03:30:12.125 131 12583.38 132.32 54880.88 88888.00 2014-05-11 03:30:12.250 131 12583.38 132.32 54880.90 88888.00 2014-05-11 03:30:12.375 131 12583.40 132.32 54880.90 88888.00 2014-05-11 03:30:12.500 131 12583.33 132.30 54880.90 88888.00 2014-05-11 03:30:12.625 131 12583.30 132.28 54880.88 88888.00 2014-05-11 03:30:12.750 131 12583.30 132.28 54880.90 88888.00 2014-05-11 03:30:12.875 131 12583.25 132.25 54880.95 88888.00 2014-05-11 03:30:13.000 131 12583.23 132.22 54880.95 88888.00 2014-05-11 03:30:13.125 131 12583.23 132.22 54880.97 88888.00 2014-05-11 03:30:13.250 131 12583.27 132.22 54881.05 88888.00 2014-05-11 03:30:13.375 131 12583.27 132.20 54881.05 88888.00 2014-05-11 03:30:13.500 131 12583.25 132.15 54881.05 88888.00 2014-05-11 03:30:13.625 131 12583.25 132.15 54881.05 88888.00 2014-05-11 03:30:13.750 131 12583.27 132.15 54881.05 88888.00 2014-05-11 03:30:13.875 131 12583.33 132.15 54881.10 88888.00 2014-05-11 03:30:14.000 131 12583.33 132.15 54881.10 88888.00 2014-05-11 03:30:14.125 131 12583.27 132.12 54881.15 88888.00 2014-05-11 03:30:14.250 131 12583.20 132.10 54881.15 88888.00 2014-05-11 03:30:14.375 131 12583.12 132.07 54881.15 88888.00 2014-05-11 03:30:14.500 131 12583.10 132.10 54881.18 88888.00 2014-05-11 03:30:14.625 131 12583.15 132.10 54881.25 88888.00 2014-05-11 03:30:14.750 131 12583.23 132.07 54881.25 88888.00 2014-05-11 03:30:14.875 131 12583.20 132.03 54881.28 88888.00 2014-05-11 03:30:15.000 131 12583.15 132.03 54881.30 88888.00 2014-05-11 03:30:15.125 131 12583.08 132.00 54881.32 88888.00 2014-05-11 03:30:15.250 131 12583.08 131.95 54881.30 88888.00 2014-05-11 03:30:15.375 131 12583.17 131.95 54881.30 88888.00 2014-05-11 03:30:15.500 131 12583.17 131.93 54881.32 88888.00 2014-05-11 03:30:15.625 131 12583.17 131.93 54881.38 88888.00 2014-05-11 03:30:15.750 131 12583.15 131.90 54881.40 88888.00 2014-05-11 03:30:15.875 131 12583.10 131.85 54881.40 88888.00 2014-05-11 03:30:16.000 131 12583.02 131.80 54881.43 88888.00 2014-05-11 03:30:16.125 131 12583.08 131.80 54881.45 88888.00 2014-05-11 03:30:16.250 131 12583.15 131.78 54881.50 88888.00 2014-05-11 03:30:16.375 131 12583.20 131.80 54881.50 88888.00 2014-05-11 03:30:16.500 131 12583.20 131.78 54881.50 88888.00 2014-05-11 03:30:16.625 131 12583.23 131.75 54881.53 88888.00 2014-05-11 03:30:16.750 131 12583.23 131.75 54881.55 88888.00 2014-05-11 03:30:16.875 131 12583.17 131.70 54881.57 88888.00 2014-05-11 03:30:17.000 131 12583.20 131.72 54881.57 88888.00 2014-05-11 03:30:17.125 131 12583.23 131.70 54881.57 88888.00 2014-05-11 03:30:17.250 131 12583.17 131.62 54881.62 88888.00 2014-05-11 03:30:17.375 131 12583.25 131.62 54881.60 88888.00 2014-05-11 03:30:17.500 131 12583.25 131.62 54881.62 88888.00 2014-05-11 03:30:17.625 131 12583.23 131.60 54881.65 88888.00 2014-05-11 03:30:17.750 131 12583.23 131.60 54881.68 88888.00 2014-05-11 03:30:17.875 131 12583.25 131.57 54881.70 88888.00 2014-05-11 03:30:18.000 131 12583.25 131.57 54881.72 88888.00 2014-05-11 03:30:18.125 131 12583.27 131.57 54881.75 88888.00 2014-05-11 03:30:18.250 131 12583.17 131.47 54881.75 88888.00 2014-05-11 03:30:18.375 131 12583.17 131.45 54881.75 88888.00 2014-05-11 03:30:18.500 131 12583.17 131.45 54881.75 88888.00 2014-05-11 03:30:18.625 131 12583.15 131.45 54881.78 88888.00 2014-05-11 03:30:18.750 131 12583.15 131.47 54881.82 88888.00 2014-05-11 03:30:18.875 131 12583.15 131.43 54881.85 88888.00 2014-05-11 03:30:19.000 131 12583.15 131.40 54881.85 88888.00 2014-05-11 03:30:19.125 131 12583.10 131.40 54881.85 88888.00 2014-05-11 03:30:19.250 131 12583.08 131.38 54881.88 88888.00 2014-05-11 03:30:19.375 131 12583.12 131.38 54881.88 88888.00 2014-05-11 03:30:19.500 131 12583.20 131.38 54881.90 88888.00 2014-05-11 03:30:19.625 131 12583.17 131.38 54881.93 88888.00 2014-05-11 03:30:19.750 131 12583.12 131.32 54881.95 88888.00 2014-05-11 03:30:19.875 131 12583.17 131.32 54881.95 88888.00 2014-05-11 03:30:20.000 131 12583.27 131.30 54881.97 88888.00 2014-05-11 03:30:20.125 131 12583.27 131.28 54882.03 88888.00 2014-05-11 03:30:20.250 131 12583.15 131.22 54882.03 88888.00 2014-05-11 03:30:20.375 131 12583.15 131.22 54882.03 88888.00 2014-05-11 03:30:20.500 131 12583.20 131.22 54882.03 88888.00 2014-05-11 03:30:20.625 131 12583.23 131.20 54882.07 88888.00 2014-05-11 03:30:20.750 131 12583.12 131.15 54882.07 88888.00 2014-05-11 03:30:20.875 131 12583.10 131.12 54882.10 88888.00 2014-05-11 03:30:21.000 131 12583.15 131.18 54882.12 88888.00 2014-05-11 03:30:21.125 131 12583.15 131.18 54882.12 88888.00 2014-05-11 03:30:21.250 131 12583.12 131.12 54882.15 88888.00 2014-05-11 03:30:21.375 131 12583.15 131.12 54882.20 88888.00 2014-05-11 03:30:21.500 131 12583.15 131.12 54882.22 88888.00 2014-05-11 03:30:21.625 131 12583.15 131.10 54882.22 88888.00 2014-05-11 03:30:21.750 131 12583.08 131.07 54882.25 88888.00 2014-05-11 03:30:21.875 131 12583.08 131.03 54882.22 88888.00 2014-05-11 03:30:22.000 131 12583.10 131.00 54882.22 88888.00 2014-05-11 03:30:22.125 131 12583.15 131.05 54882.25 88888.00 2014-05-11 03:30:22.250 131 12583.12 131.00 54882.30 88888.00 2014-05-11 03:30:22.375 131 12583.10 131.03 54882.30 88888.00 2014-05-11 03:30:22.500 131 12583.08 131.05 54882.32 88888.00 2014-05-11 03:30:22.625 131 12583.08 131.03 54882.32 88888.00 2014-05-11 03:30:22.750 131 12583.08 131.00 54882.35 88888.00 2014-05-11 03:30:22.875 131 12583.12 130.95 54882.38 88888.00 2014-05-11 03:30:23.000 131 12583.17 130.97 54882.40 88888.00 2014-05-11 03:30:23.125 131 12583.17 131.03 54882.40 88888.00 2014-05-11 03:30:23.250 131 12583.08 130.95 54882.43 88888.00 2014-05-11 03:30:23.375 131 12583.05 130.95 54882.43 88888.00 2014-05-11 03:30:23.500 131 12583.08 130.95 54882.47 88888.00 2014-05-11 03:30:23.625 131 12583.10 130.95 54882.47 88888.00 2014-05-11 03:30:23.750 131 12583.10 130.95 54882.50 88888.00 2014-05-11 03:30:23.875 131 12583.10 130.97 54882.53 88888.00 2014-05-11 03:30:24.000 131 12583.12 131.00 54882.53 88888.00 2014-05-11 03:30:24.125 131 12583.05 130.97 54882.55 88888.00 2014-05-11 03:30:24.250 131 12583.00 130.93 54882.57 88888.00 2014-05-11 03:30:24.375 131 12583.05 130.90 54882.57 88888.00 2014-05-11 03:30:24.500 131 12583.08 130.90 54882.60 88888.00 2014-05-11 03:30:24.625 131 12583.08 130.90 54882.62 88888.00 2014-05-11 03:30:24.750 131 12583.08 130.88 54882.65 88888.00 2014-05-11 03:30:24.875 131 12583.15 130.88 54882.68 88888.00 2014-05-11 03:30:25.000 131 12583.15 130.88 54882.65 88888.00 2014-05-11 03:30:25.125 131 12583.12 130.88 54882.70 88888.00 2014-05-11 03:30:25.250 131 12583.08 130.90 54882.75 88888.00 2014-05-11 03:30:25.375 131 12583.08 130.90 54882.72 88888.00 2014-05-11 03:30:25.500 131 12582.98 130.85 54882.72 88888.00 2014-05-11 03:30:25.625 131 12582.95 130.82 54882.72 88888.00 2014-05-11 03:30:25.750 131 12582.98 130.82 54882.72 88888.00 2014-05-11 03:30:25.875 131 12583.08 130.80 54882.75 88888.00 2014-05-11 03:30:26.000 131 12583.05 130.82 54882.80 88888.00 2014-05-11 03:30:26.125 131 12583.00 130.80 54882.82 88888.00 2014-05-11 03:30:26.250 131 12582.92 130.80 54882.88 88888.00 2014-05-11 03:30:26.375 131 12582.92 130.80 54882.90 88888.00 2014-05-11 03:30:26.500 131 12582.88 130.80 54882.90 88888.00 2014-05-11 03:30:26.625 131 12582.88 130.78 54882.90 88888.00 2014-05-11 03:30:26.750 131 12582.85 130.78 54882.93 88888.00 2014-05-11 03:30:26.875 131 12582.85 130.75 54882.93 88888.00 2014-05-11 03:30:27.000 131 12582.90 130.72 54882.93 88888.00 2014-05-11 03:30:27.125 131 12582.95 130.72 54882.93 88888.00 2014-05-11 03:30:27.250 131 12582.88 130.70 54882.97 88888.00 2014-05-11 03:30:27.375 131 12582.95 130.72 54883.03 88888.00 2014-05-11 03:30:27.500 131 12582.98 130.72 54883.03 88888.00 2014-05-11 03:30:27.625 131 12583.02 130.70 54883.07 88888.00 2014-05-11 03:30:27.750 131 12583.02 130.72 54883.10 88888.00 2014-05-11 03:30:27.875 131 12582.98 130.75 54883.07 88888.00 2014-05-11 03:30:28.000 131 12582.95 130.72 54883.07 88888.00 2014-05-11 03:30:28.125 131 12582.95 130.75 54883.10 88888.00 2014-05-11 03:30:28.250 131 12582.92 130.70 54883.12 88888.00 2014-05-11 03:30:28.375 131 12582.90 130.72 54883.15 88888.00 2014-05-11 03:30:28.500 131 12582.80 130.72 54883.15 88888.00 2014-05-11 03:30:28.625 131 12582.77 130.72 54883.20 88888.00 2014-05-11 03:30:28.750 131 12582.85 130.75 54883.18 88888.00 2014-05-11 03:30:28.875 131 12582.88 130.72 54883.18 88888.00 2014-05-11 03:30:29.000 131 12582.85 130.72 54883.20 88888.00 2014-05-11 03:30:29.125 131 12582.85 130.70 54883.22 88888.00 2014-05-11 03:30:29.250 131 12582.85 130.65 54883.22 88888.00 2014-05-11 03:30:29.375 131 12582.92 130.65 54883.25 88888.00 2014-05-11 03:30:29.500 131 12582.88 130.68 54883.25 88888.00 2014-05-11 03:30:29.625 131 12582.77 130.70 54883.30 88888.00 2014-05-11 03:30:29.750 131 12582.83 130.70 54883.32 88888.00 2014-05-11 03:30:29.875 131 12582.85 130.72 54883.32 88888.00 2014-05-11 03:30:30.000 131 12582.77 130.75 54883.32 88888.00 2014-05-11 03:30:30.125 131 12582.73 130.75 54883.38 88888.00 2014-05-11 03:30:30.250 131 12582.73 130.70 54883.43 88888.00 2014-05-11 03:30:30.375 131 12582.80 130.72 54883.43 88888.00 2014-05-11 03:30:30.500 131 12582.85 130.72 54883.43 88888.00 2014-05-11 03:30:30.625 131 12582.88 130.72 54883.43 88888.00 2014-05-11 03:30:30.750 131 12582.83 130.72 54883.43 88888.00 2014-05-11 03:30:30.875 131 12582.77 130.75 54883.47 88888.00 2014-05-11 03:30:31.000 131 12582.77 130.72 54883.47 88888.00 2014-05-11 03:30:31.125 131 12582.75 130.70 54883.50 88888.00 2014-05-11 03:30:31.250 131 12582.67 130.68 54883.53 88888.00 2014-05-11 03:30:31.375 131 12582.77 130.72 54883.50 88888.00 2014-05-11 03:30:31.500 131 12582.75 130.72 54883.55 88888.00 2014-05-11 03:30:31.625 131 12582.67 130.70 54883.57 88888.00 2014-05-11 03:30:31.750 131 12582.67 130.72 54883.60 88888.00 2014-05-11 03:30:31.875 131 12582.73 130.75 54883.60 88888.00 2014-05-11 03:30:32.000 131 12582.73 130.75 54883.60 88888.00 2014-05-11 03:30:32.125 131 12582.77 130.72 54883.62 88888.00 2014-05-11 03:30:32.250 131 12582.80 130.70 54883.65 88888.00 2014-05-11 03:30:32.375 131 12582.83 130.70 54883.68 88888.00 2014-05-11 03:30:32.500 131 12582.80 130.72 54883.68 88888.00 2014-05-11 03:30:32.625 131 12582.80 130.72 54883.65 88888.00 2014-05-11 03:30:32.750 131 12582.83 130.70 54883.68 88888.00 2014-05-11 03:30:32.875 131 12582.80 130.75 54883.70 88888.00 2014-05-11 03:30:33.000 131 12582.85 130.78 54883.72 88888.00 2014-05-11 03:30:33.125 131 12582.85 130.78 54883.72 88888.00 2014-05-11 03:30:33.250 131 12582.80 130.78 54883.72 88888.00 2014-05-11 03:30:33.375 131 12582.83 130.80 54883.72 88888.00 2014-05-11 03:30:33.500 131 12582.80 130.82 54883.75 88888.00 2014-05-11 03:30:33.625 131 12582.80 130.82 54883.78 88888.00 2014-05-11 03:30:33.750 131 12582.85 130.82 54883.80 88888.00 2014-05-11 03:30:33.875 131 12582.83 130.85 54883.78 88888.00 2014-05-11 03:30:34.000 131 12582.85 130.85 54883.80 88888.00 2014-05-11 03:30:34.125 131 12582.85 130.88 54883.82 88888.00 2014-05-11 03:30:34.250 131 12582.83 130.93 54883.85 88888.00 2014-05-11 03:30:34.375 131 12582.80 130.93 54883.85 88888.00 2014-05-11 03:30:34.500 131 12582.75 130.95 54883.90 88888.00 2014-05-11 03:30:34.625 131 12582.77 130.97 54883.93 88888.00 2014-05-11 03:30:34.750 131 12582.77 130.97 54883.93 88888.00 2014-05-11 03:30:34.875 131 12582.80 131.00 54883.95 88888.00 2014-05-11 03:30:35.000 131 12582.77 130.97 54883.95 88888.00 2014-05-11 03:30:35.125 131 12582.80 130.97 54883.97 88888.00 2014-05-11 03:30:35.250 131 12582.75 131.00 54884.00 88888.00 2014-05-11 03:30:35.375 131 12582.77 131.05 54884.00 88888.00 2014-05-11 03:30:35.500 131 12582.73 131.07 54884.00 88888.00 2014-05-11 03:30:35.625 131 12582.70 131.07 54884.03 88888.00 2014-05-11 03:30:35.750 131 12582.70 131.07 54884.03 88888.00 2014-05-11 03:30:35.875 131 12582.73 131.10 54884.03 88888.00 2014-05-11 03:30:36.000 131 12582.73 131.10 54884.03 88888.00 2014-05-11 03:30:36.125 131 12582.67 131.10 54884.05 88888.00 2014-05-11 03:30:36.250 131 12582.58 131.10 54884.07 88888.00 2014-05-11 03:30:36.375 131 12582.58 131.15 54884.10 88888.00 2014-05-11 03:30:36.500 131 12582.58 131.15 54884.10 88888.00 2014-05-11 03:30:36.625 131 12582.55 131.12 54884.12 88888.00 2014-05-11 03:30:36.750 131 12582.62 131.15 54884.12 88888.00 2014-05-11 03:30:36.875 131 12582.65 131.18 54884.15 88888.00 2014-05-11 03:30:37.000 131 12582.62 131.20 54884.15 88888.00 2014-05-11 03:30:37.125 131 12582.58 131.22 54884.15 88888.00 2014-05-11 03:30:37.250 131 12582.55 131.20 54884.18 88888.00 2014-05-11 03:30:37.375 131 12582.65 131.20 54884.18 88888.00 2014-05-11 03:30:37.500 131 12582.75 131.22 54884.18 88888.00 2014-05-11 03:30:37.625 131 12582.73 131.25 54884.22 88888.00 2014-05-11 03:30:37.750 131 12582.73 131.25 54884.25 88888.00 2014-05-11 03:30:37.875 131 12582.77 131.25 54884.22 88888.00 2014-05-11 03:30:38.000 131 12582.80 131.25 54884.25 88888.00 2014-05-11 03:30:38.125 131 12582.85 131.28 54884.28 88888.00 2014-05-11 03:30:38.250 131 12582.88 131.25 54884.30 88888.00 2014-05-11 03:30:38.375 131 12582.88 131.28 54884.25 88888.00 2014-05-11 03:30:38.500 131 12582.77 131.30 54884.30 88888.00 2014-05-11 03:30:38.625 131 12582.73 131.32 54884.32 88888.00 2014-05-11 03:30:38.750 131 12582.75 131.35 54884.32 88888.00 2014-05-11 03:30:38.875 131 12582.80 131.38 54884.32 88888.00 2014-05-11 03:30:39.000 131 12582.77 131.35 54884.35 88888.00 2014-05-11 03:30:39.125 131 12582.85 131.38 54884.38 88888.00 2014-05-11 03:30:39.250 131 12582.80 131.40 54884.38 88888.00 2014-05-11 03:30:39.375 131 12582.75 131.40 54884.40 88888.00 2014-05-11 03:30:39.500 131 12582.75 131.43 54884.45 88888.00 2014-05-11 03:30:39.625 131 12582.77 131.47 54884.47 88888.00 2014-05-11 03:30:39.750 131 12582.75 131.55 54884.50 88888.00 2014-05-11 03:30:39.875 131 12582.70 131.55 54884.47 88888.00 2014-05-11 03:30:40.000 131 12582.70 131.53 54884.43 88888.00 2014-05-11 03:30:40.125 131 12582.75 131.57 54884.47 88888.00 2014-05-11 03:30:40.250 131 12582.77 131.57 54884.50 88888.00 2014-05-11 03:30:40.375 131 12582.73 131.57 54884.47 88888.00 2014-05-11 03:30:40.500 131 12582.67 131.55 54884.50 88888.00 2014-05-11 03:30:40.625 131 12582.70 131.62 54884.53 88888.00 2014-05-11 03:30:40.750 131 12582.70 131.62 54884.55 88888.00 2014-05-11 03:30:40.875 131 12582.73 131.62 54884.55 88888.00 2014-05-11 03:30:41.000 131 12582.75 131.65 54884.57 88888.00 2014-05-11 03:30:41.125 131 12582.67 131.68 54884.60 88888.00 2014-05-11 03:30:41.250 131 12582.60 131.65 54884.60 88888.00 2014-05-11 03:30:41.375 131 12582.60 131.70 54884.62 88888.00 2014-05-11 03:30:41.500 131 12582.58 131.72 54884.68 88888.00 2014-05-11 03:30:41.625 131 12582.60 131.72 54884.70 88888.00 2014-05-11 03:30:41.750 131 12582.60 131.72 54884.70 88888.00 2014-05-11 03:30:41.875 131 12582.58 131.70 54884.68 88888.00 2014-05-11 03:30:42.000 131 12582.60 131.72 54884.68 88888.00 2014-05-11 03:30:42.125 131 12582.65 131.75 54884.70 88888.00 2014-05-11 03:30:42.250 131 12582.65 131.75 54884.75 88888.00 2014-05-11 03:30:42.375 131 12582.67 131.80 54884.78 88888.00 2014-05-11 03:30:42.500 131 12582.65 131.80 54884.75 88888.00 2014-05-11 03:30:42.625 131 12582.70 131.80 54884.78 88888.00 2014-05-11 03:30:42.750 131 12582.75 131.82 54884.80 88888.00 2014-05-11 03:30:42.875 131 12582.67 131.85 54884.82 88888.00 2014-05-11 03:30:43.000 131 12582.62 131.85 54884.80 88888.00 2014-05-11 03:30:43.125 131 12582.62 131.82 54884.82 88888.00 2014-05-11 03:30:43.250 131 12582.65 131.90 54884.88 88888.00 2014-05-11 03:30:43.375 131 12582.70 131.93 54884.88 88888.00 2014-05-11 03:30:43.500 131 12582.67 131.95 54884.93 88888.00 2014-05-11 03:30:43.625 131 12582.73 132.00 54884.95 88888.00 2014-05-11 03:30:43.750 131 12582.70 132.03 54884.90 88888.00 2014-05-11 03:30:43.875 131 12582.75 132.03 54884.90 88888.00 2014-05-11 03:30:44.000 131 12582.73 132.03 54884.93 88888.00 2014-05-11 03:30:44.125 131 12582.65 132.03 54884.97 88888.00 2014-05-11 03:30:44.250 131 12582.65 132.03 54884.97 88888.00 2014-05-11 03:30:44.375 131 12582.65 132.07 54885.00 88888.00 2014-05-11 03:30:44.500 131 12582.67 132.07 54885.05 88888.00 2014-05-11 03:30:44.625 131 12582.65 132.10 54885.05 88888.00 2014-05-11 03:30:44.750 131 12582.62 132.12 54885.05 88888.00 2014-05-11 03:30:44.875 131 12582.65 132.15 54885.10 88888.00 2014-05-11 03:30:45.000 131 12582.70 132.18 54885.07 88888.00 2014-05-11 03:30:45.125 131 12582.65 132.22 54885.07 88888.00 2014-05-11 03:30:45.250 131 12582.58 132.18 54885.05 88888.00 2014-05-11 03:30:45.375 131 12582.60 132.20 54885.07 88888.00 2014-05-11 03:30:45.500 131 12582.62 132.20 54885.07 88888.00 2014-05-11 03:30:45.625 131 12582.65 132.22 54885.10 88888.00 2014-05-11 03:30:45.750 131 12582.70 132.22 54885.15 88888.00 2014-05-11 03:30:45.875 131 12582.73 132.25 54885.18 88888.00 2014-05-11 03:30:46.000 131 12582.77 132.32 54885.15 88888.00 2014-05-11 03:30:46.125 131 12582.75 132.30 54885.20 88888.00 2014-05-11 03:30:46.250 131 12582.67 132.32 54885.22 88888.00 2014-05-11 03:30:46.375 131 12582.62 132.35 54885.25 88888.00 2014-05-11 03:30:46.500 131 12582.60 132.38 54885.25 88888.00 2014-05-11 03:30:46.625 131 12582.62 132.35 54885.28 88888.00 2014-05-11 03:30:46.750 131 12582.67 132.38 54885.30 88888.00 2014-05-11 03:30:46.875 131 12582.67 132.43 54885.28 88888.00 2014-05-11 03:30:47.000 131 12582.67 132.43 54885.28 88888.00 2014-05-11 03:30:47.125 131 12582.70 132.43 54885.30 88888.00 2014-05-11 03:30:47.250 131 12582.62 132.43 54885.32 88888.00 2014-05-11 03:30:47.375 131 12582.60 132.45 54885.32 88888.00 2014-05-11 03:30:47.500 131 12582.65 132.45 54885.32 88888.00 2014-05-11 03:30:47.625 131 12582.73 132.47 54885.35 88888.00 2014-05-11 03:30:47.750 131 12582.73 132.50 54885.40 88888.00 2014-05-11 03:30:47.875 131 12582.73 132.55 54885.38 88888.00 2014-05-11 03:30:48.000 131 12582.73 132.55 54885.38 88888.00 2014-05-11 03:30:48.125 131 12582.67 132.55 54885.40 88888.00 2014-05-11 03:30:48.250 131 12582.62 132.55 54885.45 88888.00 2014-05-11 03:30:48.375 131 12582.67 132.55 54885.45 88888.00 2014-05-11 03:30:48.500 131 12582.70 132.57 54885.45 88888.00 2014-05-11 03:30:48.625 131 12582.67 132.60 54885.47 88888.00 2014-05-11 03:30:48.750 131 12582.75 132.65 54885.47 88888.00 2014-05-11 03:30:48.875 131 12582.83 132.68 54885.47 88888.00 2014-05-11 03:30:49.000 131 12582.80 132.70 54885.47 88888.00 2014-05-11 03:30:49.125 131 12582.77 132.78 54885.53 88888.00 2014-05-11 03:30:49.250 131 12582.73 132.75 54885.53 88888.00 2014-05-11 03:30:49.375 131 12582.75 132.75 54885.55 88888.00 2014-05-11 03:30:49.500 131 12582.83 132.75 54885.53 88888.00 2014-05-11 03:30:49.625 131 12582.85 132.80 54885.57 88888.00 2014-05-11 03:30:49.750 131 12582.85 132.80 54885.57 88888.00 2014-05-11 03:30:49.875 131 12582.80 132.80 54885.57 88888.00 2014-05-11 03:30:50.000 131 12582.80 132.82 54885.57 88888.00 2014-05-11 03:30:50.125 131 12582.83 132.88 54885.60 88888.00 2014-05-11 03:30:50.250 131 12582.75 132.90 54885.62 88888.00 2014-05-11 03:30:50.375 131 12582.73 132.90 54885.60 88888.00 2014-05-11 03:30:50.500 131 12582.73 132.93 54885.62 88888.00 2014-05-11 03:30:50.625 131 12582.77 132.95 54885.65 88888.00 2014-05-11 03:30:50.750 131 12582.83 132.97 54885.65 88888.00 2014-05-11 03:30:50.875 131 12582.83 133.00 54885.65 88888.00 2014-05-11 03:30:51.000 131 12582.77 133.03 54885.65 88888.00 2014-05-11 03:30:51.125 131 12582.73 133.05 54885.68 88888.00 2014-05-11 03:30:51.250 131 12582.73 133.07 54885.72 88888.00 2014-05-11 03:30:51.375 131 12582.83 133.15 54885.78 88888.00 2014-05-11 03:30:51.500 131 12582.90 133.15 54885.80 88888.00 2014-05-11 03:30:51.625 131 12582.85 133.12 54885.78 88888.00 2014-05-11 03:30:51.750 131 12582.75 133.15 54885.80 88888.00 2014-05-11 03:30:51.875 131 12582.75 133.18 54885.78 88888.00 2014-05-11 03:30:52.000 131 12582.77 133.20 54885.78 88888.00 2014-05-11 03:30:52.125 131 12582.77 133.25 54885.82 88888.00 2014-05-11 03:30:52.250 131 12582.67 133.28 54885.85 88888.00 2014-05-11 03:30:52.375 131 12582.75 133.32 54885.88 88888.00 2014-05-11 03:30:52.500 131 12582.77 133.30 54885.90 88888.00 2014-05-11 03:30:52.625 131 12582.73 133.30 54885.85 88888.00 2014-05-11 03:30:52.750 131 12582.75 133.28 54885.85 88888.00 2014-05-11 03:30:52.875 131 12582.77 133.32 54885.85 88888.00 2014-05-11 03:30:53.000 131 12582.73 133.35 54885.88 88888.00 2014-05-11 03:30:53.125 131 12582.70 133.38 54885.93 88888.00 2014-05-11 03:30:53.250 131 12582.70 133.38 54885.95 88888.00 2014-05-11 03:30:53.375 131 12582.77 133.43 54885.97 88888.00 2014-05-11 03:30:53.500 131 12582.83 133.47 54886.00 88888.00 2014-05-11 03:30:53.625 131 12582.80 133.47 54886.00 88888.00 2014-05-11 03:30:53.750 131 12582.75 133.45 54885.97 88888.00 2014-05-11 03:30:53.875 131 12582.75 133.45 54886.00 88888.00 2014-05-11 03:30:54.000 131 12582.75 133.50 54886.03 88888.00 2014-05-11 03:30:54.125 131 12582.67 133.55 54886.05 88888.00 2014-05-11 03:30:54.250 131 12582.62 133.53 54886.03 88888.00 2014-05-11 03:30:54.375 131 12582.70 133.55 54886.05 88888.00 2014-05-11 03:30:54.500 131 12582.73 133.55 54886.03 88888.00 2014-05-11 03:30:54.625 131 12582.77 133.55 54886.03 88888.00 2014-05-11 03:30:54.750 131 12582.75 133.57 54886.05 88888.00 2014-05-11 03:30:54.875 131 12582.73 133.57 54886.05 88888.00 2014-05-11 03:30:55.000 131 12582.75 133.60 54886.05 88888.00 2014-05-11 03:30:55.125 131 12582.80 133.65 54886.10 88888.00 2014-05-11 03:30:55.250 131 12582.77 133.65 54886.15 88888.00 2014-05-11 03:30:55.375 131 12582.77 133.68 54886.15 88888.00 2014-05-11 03:30:55.500 131 12582.83 133.72 54886.12 88888.00 2014-05-11 03:30:55.625 131 12582.83 133.75 54886.12 88888.00 2014-05-11 03:30:55.750 131 12582.88 133.72 54886.15 88888.00 2014-05-11 03:30:55.875 131 12582.90 133.70 54886.15 88888.00 2014-05-11 03:30:56.000 131 12582.88 133.70 54886.20 88888.00 2014-05-11 03:30:56.125 131 12582.92 133.75 54886.22 88888.00 2014-05-11 03:30:56.250 131 12582.95 133.78 54886.20 88888.00 2014-05-11 03:30:56.375 131 12582.98 133.78 54886.20 88888.00 2014-05-11 03:30:56.500 131 12582.95 133.78 54886.22 88888.00 2014-05-11 03:30:56.625 131 12582.98 133.82 54886.25 88888.00 2014-05-11 03:30:56.750 131 12583.00 133.85 54886.25 88888.00 2014-05-11 03:30:56.875 131 12582.98 133.88 54886.22 88888.00 2014-05-11 03:30:57.000 131 12582.92 133.85 54886.20 88888.00 2014-05-11 03:30:57.125 131 12582.95 133.88 54886.25 88888.00 2014-05-11 03:30:57.250 131 12583.02 133.90 54886.28 88888.00 2014-05-11 03:30:57.375 131 12583.02 133.95 54886.30 88888.00 2014-05-11 03:30:57.500 131 12583.00 133.97 54886.30 88888.00 2014-05-11 03:30:57.625 131 12583.02 134.00 54886.35 88888.00 2014-05-11 03:30:57.750 131 12583.08 134.03 54886.35 88888.00 2014-05-11 03:30:57.875 131 12583.15 134.07 54886.35 88888.00 2014-05-11 03:30:58.000 131 12583.15 134.07 54886.35 88888.00 2014-05-11 03:30:58.125 131 12583.15 134.07 54886.38 88888.00 2014-05-11 03:30:58.250 131 12583.15 134.07 54886.35 88888.00 2014-05-11 03:30:58.375 131 12583.17 134.12 54886.32 88888.00 2014-05-11 03:30:58.500 131 12583.12 134.15 54886.38 88888.00 2014-05-11 03:30:58.625 131 12583.17 134.18 54886.40 88888.00 2014-05-11 03:30:58.750 131 12583.27 134.20 54886.40 88888.00 2014-05-11 03:30:58.875 131 12583.30 134.20 54886.43 88888.00 2014-05-11 03:30:59.000 131 12583.27 134.20 54886.40 88888.00 2014-05-11 03:30:59.125 131 12583.23 134.22 54886.43 88888.00 2014-05-11 03:30:59.250 131 12583.27 134.25 54886.43 88888.00 2014-05-11 03:30:59.375 131 12583.30 134.28 54886.40 88888.00 2014-05-11 03:30:59.500 131 12583.25 134.30 54886.43 88888.00 2014-05-11 03:30:59.625 131 12583.30 134.32 54886.43 88888.00 2014-05-11 03:30:59.750 131 12583.30 134.35 54886.45 88888.00 2014-05-11 03:30:59.875 131 12583.25 134.32 54886.47 88888.00 2014-05-11 03:31:00.000 131 12583.23 134.35 54886.45 88888.00 2014-05-11 03:31:00.125 131 12583.30 134.38 54886.45 88888.00 2014-05-11 03:31:00.250 131 12583.30 134.38 54886.45 88888.00 2014-05-11 03:31:00.375 131 12583.35 134.43 54886.47 88888.00 2014-05-11 03:31:00.500 131 12583.42 134.45 54886.47 88888.00 2014-05-11 03:31:00.625 131 12583.45 134.47 54886.47 88888.00 2014-05-11 03:31:00.750 131 12583.42 134.47 54886.50 88888.00 2014-05-11 03:31:00.875 131 12583.42 134.50 54886.47 88888.00 2014-05-11 03:31:01.000 131 12583.50 134.50 54886.47 88888.00 2014-05-11 03:31:01.125 131 12583.52 134.55 54886.47 88888.00 2014-05-11 03:31:01.250 131 12583.52 134.55 54886.50 88888.00 2014-05-11 03:31:01.375 131 12583.55 134.55 54886.50 88888.00 2014-05-11 03:31:01.500 131 12583.52 134.57 54886.53 88888.00 2014-05-11 03:31:01.625 131 12583.60 134.62 54886.57 88888.00 2014-05-11 03:31:01.750 131 12583.65 134.65 54886.57 88888.00 2014-05-11 03:31:01.875 131 12583.67 134.65 54886.53 88888.00 2014-05-11 03:31:02.000 131 12583.70 134.65 54886.50 88888.00 2014-05-11 03:31:02.125 131 12583.67 134.70 54886.53 88888.00 2014-05-11 03:31:02.250 131 12583.65 134.72 54886.55 88888.00 2014-05-11 03:31:02.375 131 12583.67 134.75 54886.55 88888.00 2014-05-11 03:31:02.500 131 12583.75 134.80 54886.55 88888.00 2014-05-11 03:31:02.625 131 12583.85 134.80 54886.55 88888.00 2014-05-11 03:31:02.750 131 12583.85 134.82 54886.55 88888.00 2014-05-11 03:31:02.875 131 12583.85 134.85 54886.55 88888.00 2014-05-11 03:31:03.000 131 12583.90 134.88 54886.57 88888.00 2014-05-11 03:31:03.125 131 12583.88 134.90 54886.57 88888.00 2014-05-11 03:31:03.250 131 12583.85 134.88 54886.55 88888.00 2014-05-11 03:31:03.375 131 12583.98 134.93 54886.57 88888.00 2014-05-11 03:31:03.500 131 12584.00 134.95 54886.60 88888.00 2014-05-11 03:31:03.625 131 12584.02 134.93 54886.57 88888.00 2014-05-11 03:31:03.750 131 12584.02 134.97 54886.57 88888.00 2014-05-11 03:31:03.875 131 12584.08 135.00 54886.62 88888.00 2014-05-11 03:31:04.000 131 12584.15 135.00 54886.60 88888.00 2014-05-11 03:31:04.125 131 12584.17 135.03 54886.60 88888.00 2014-05-11 03:31:04.250 131 12584.20 135.05 54886.57 88888.00 2014-05-11 03:31:04.375 131 12584.23 135.10 54886.57 88888.00 2014-05-11 03:31:04.500 131 12584.20 135.12 54886.60 88888.00 2014-05-11 03:31:04.625 131 12584.27 135.10 54886.60 88888.00 2014-05-11 03:31:04.750 131 12584.30 135.10 54886.57 88888.00 2014-05-11 03:31:04.875 131 12584.35 135.12 54886.55 88888.00 2014-05-11 03:31:05.000 131 12584.40 135.18 54886.55 88888.00 2014-05-11 03:31:05.125 131 12584.40 135.20 54886.57 88888.00 2014-05-11 03:31:05.250 131 12584.40 135.20 54886.60 88888.00 2014-05-11 03:31:05.375 131 12584.40 135.20 54886.60 88888.00 2014-05-11 03:31:05.500 131 12584.35 135.22 54886.55 88888.00 2014-05-11 03:31:05.625 131 12584.45 135.28 54886.60 88888.00 2014-05-11 03:31:05.750 131 12584.58 135.28 54886.60 88888.00 2014-05-11 03:31:05.875 131 12584.65 135.30 54886.62 88888.00 2014-05-11 03:31:06.000 131 12584.60 135.30 54886.62 88888.00 2014-05-11 03:31:06.125 131 12584.58 135.28 54886.62 88888.00 2014-05-11 03:31:06.250 131 12584.55 135.32 54886.60 88888.00 2014-05-11 03:31:06.375 131 12584.62 135.32 54886.62 88888.00 2014-05-11 03:31:06.500 131 12584.67 135.35 54886.62 88888.00 2014-05-11 03:31:06.625 131 12584.73 135.40 54886.65 88888.00 2014-05-11 03:31:06.750 131 12584.77 135.40 54886.62 88888.00 2014-05-11 03:31:06.875 131 12584.80 135.43 54886.57 88888.00 2014-05-11 03:31:07.000 131 12584.85 135.47 54886.57 88888.00 2014-05-11 03:31:07.125 131 12584.92 135.50 54886.60 88888.00 2014-05-11 03:31:07.250 131 12584.92 135.50 54886.60 88888.00 2014-05-11 03:31:07.375 131 12584.95 135.50 54886.57 88888.00 2014-05-11 03:31:07.500 131 12585.00 135.53 54886.60 88888.00 2014-05-11 03:31:07.625 131 12585.08 135.60 54886.60 88888.00 2014-05-11 03:31:07.750 131 12585.10 135.62 54886.60 88888.00 2014-05-11 03:31:07.875 131 12585.15 135.65 54886.60 88888.00 2014-05-11 03:31:08.000 131 12585.17 135.65 54886.57 88888.00 2014-05-11 03:31:08.125 131 12585.12 135.68 54886.60 88888.00 2014-05-11 03:31:08.250 131 12585.15 135.70 54886.57 88888.00 2014-05-11 03:31:08.375 131 12585.27 135.75 54886.55 88888.00 2014-05-11 03:31:08.500 131 12585.33 135.78 54886.53 88888.00 2014-05-11 03:31:08.625 131 12585.30 135.82 54886.53 88888.00 2014-05-11 03:31:08.750 131 12585.33 135.90 54886.55 88888.00 2014-05-11 03:31:08.875 131 12585.40 135.88 54886.53 88888.00 2014-05-11 03:31:09.000 131 12585.48 135.90 54886.50 88888.00 2014-05-11 03:31:09.125 131 12585.55 135.90 54886.53 88888.00 2014-05-11 03:31:09.250 131 12585.50 135.95 54886.55 88888.00 2014-05-11 03:31:09.375 131 12585.50 135.97 54886.50 88888.00 2014-05-11 03:31:09.500 131 12585.50 135.97 54886.53 88888.00 2014-05-11 03:31:09.625 131 12585.52 136.00 54886.53 88888.00 2014-05-11 03:31:09.750 131 12585.62 136.03 54886.50 88888.00 2014-05-11 03:31:09.875 131 12585.67 136.05 54886.47 88888.00 2014-05-11 03:31:10.000 131 12585.70 136.07 54886.47 88888.00 2014-05-11 03:31:10.125 131 12585.70 136.05 54886.45 88888.00 2014-05-11 03:31:10.250 131 12585.73 136.05 54886.47 88888.00 2014-05-11 03:31:10.375 131 12585.77 136.07 54886.45 88888.00 2014-05-11 03:31:10.500 131 12585.83 136.05 54886.47 88888.00 2014-05-11 03:31:10.625 131 12585.80 136.05 54886.47 88888.00 2014-05-11 03:31:10.750 131 12585.83 136.07 54886.45 88888.00 2014-05-11 03:31:10.875 131 12585.90 136.07 54886.45 88888.00 2014-05-11 03:31:11.000 131 12586.02 136.07 54886.45 88888.00 2014-05-11 03:31:11.125 131 12586.05 136.05 54886.45 88888.00 2014-05-11 03:31:11.250 131 12586.05 136.03 54886.45 88888.00 2014-05-11 03:31:11.375 131 12586.15 136.07 54886.43 88888.00 2014-05-11 03:31:11.500 131 12586.25 136.05 54886.43 88888.00 2014-05-11 03:31:11.625 131 12586.30 136.03 54886.45 88888.00 2014-05-11 03:31:11.750 131 12586.27 136.03 54886.45 88888.00 2014-05-11 03:31:11.875 131 12586.30 136.00 54886.43 88888.00 2014-05-11 03:31:12.000 131 12586.35 136.00 54886.43 88888.00 2014-05-11 03:31:12.125 131 12586.38 135.95 54886.40 88888.00 2014-05-11 03:31:12.250 131 12586.42 135.95 54886.40 88888.00 2014-05-11 03:31:12.375 131 12586.50 135.97 54886.40 88888.00 2014-05-11 03:31:12.500 131 12586.52 136.00 54886.38 88888.00 2014-05-11 03:31:12.625 131 12586.62 136.00 54886.38 88888.00 2014-05-11 03:31:12.750 131 12586.70 136.00 54886.38 88888.00 2014-05-11 03:31:12.875 131 12586.73 135.97 54886.38 88888.00 2014-05-11 03:31:13.000 131 12586.73 136.00 54886.35 88888.00 2014-05-11 03:31:13.125 131 12586.75 136.03 54886.35 88888.00 2014-05-11 03:31:13.250 131 12586.75 136.05 54886.35 88888.00 2014-05-11 03:31:13.375 131 12586.83 136.07 54886.35 88888.00 2014-05-11 03:31:13.500 131 12586.90 136.12 54886.38 88888.00 2014-05-11 03:31:13.625 131 12586.98 136.10 54886.35 88888.00 2014-05-11 03:31:13.750 131 12587.05 136.10 54886.38 88888.00 2014-05-11 03:31:13.875 131 12587.02 136.12 54886.38 88888.00 2014-05-11 03:31:14.000 131 12587.00 136.10 54886.32 88888.00 2014-05-11 03:31:14.125 131 12587.00 136.12 54886.35 88888.00 2014-05-11 03:31:14.250 131 12587.00 136.12 54886.38 88888.00 2014-05-11 03:31:14.375 131 12587.10 136.15 54886.32 88888.00 2014-05-11 03:31:14.500 131 12587.12 136.15 54886.32 88888.00 2014-05-11 03:31:14.625 131 12587.15 136.18 54886.32 88888.00 2014-05-11 03:31:14.750 131 12587.15 136.18 54886.32 88888.00 2014-05-11 03:31:14.875 131 12587.15 136.20 54886.30 88888.00 2014-05-11 03:31:15.000 131 12587.12 136.20 54886.25 88888.00 2014-05-11 03:31:15.125 131 12587.20 136.22 54886.30 88888.00 2014-05-11 03:31:15.250 131 12587.25 136.22 54886.35 88888.00 2014-05-11 03:31:15.375 131 12587.27 136.22 54886.30 88888.00 2014-05-11 03:31:15.500 131 12587.30 136.20 54886.25 88888.00 2014-05-11 03:31:15.625 131 12587.38 136.20 54886.28 88888.00 2014-05-11 03:31:15.750 131 12587.45 136.20 54886.28 88888.00 2014-05-11 03:31:15.875 131 12587.50 136.20 54886.28 88888.00 2014-05-11 03:31:16.000 131 12587.58 136.20 54886.25 88888.00 2014-05-11 03:31:16.125 131 12587.55 136.18 54886.25 88888.00 2014-05-11 03:31:16.250 131 12587.58 136.18 54886.28 88888.00 2014-05-11 03:31:16.375 131 12587.62 136.20 54886.22 88888.00 2014-05-11 03:31:16.500 131 12587.60 136.20 54886.22 88888.00 2014-05-11 03:31:16.625 131 12587.62 136.22 54886.22 88888.00 2014-05-11 03:31:16.750 131 12587.75 136.20 54886.20 88888.00 2014-05-11 03:31:16.875 131 12587.80 136.18 54886.20 88888.00 2014-05-11 03:31:17.000 131 12587.75 136.12 54886.22 88888.00 2014-05-11 03:31:17.125 131 12587.73 136.12 54886.20 88888.00 2014-05-11 03:31:17.250 131 12587.83 136.15 54886.22 88888.00 2014-05-11 03:31:17.375 131 12587.95 136.18 54886.22 88888.00 2014-05-11 03:31:17.500 131 12587.98 136.15 54886.22 88888.00 2014-05-11 03:31:17.625 131 12587.98 136.12 54886.18 88888.00 2014-05-11 03:31:17.750 131 12587.98 136.10 54886.20 88888.00 2014-05-11 03:31:17.875 131 12588.00 136.10 54886.20 88888.00 2014-05-11 03:31:18.000 131 12587.98 136.10 54886.18 88888.00 2014-05-11 03:31:18.125 131 12588.05 136.10 54886.20 88888.00 2014-05-11 03:31:18.250 131 12588.17 136.07 54886.20 88888.00 2014-05-11 03:31:18.375 131 12588.15 136.10 54886.18 88888.00 2014-05-11 03:31:18.500 131 12588.12 136.12 54886.20 88888.00 2014-05-11 03:31:18.625 131 12588.17 136.15 54886.18 88888.00 2014-05-11 03:31:18.750 131 12588.17 136.18 54886.18 88888.00 2014-05-11 03:31:18.875 131 12588.15 136.20 54886.20 88888.00 2014-05-11 03:31:19.000 131 12588.17 136.20 54886.18 88888.00 2014-05-11 03:31:19.125 131 12588.20 136.18 54886.18 88888.00 2014-05-11 03:31:19.250 131 12588.25 136.20 54886.20 88888.00 2014-05-11 03:31:19.375 131 12588.23 136.22 54886.20 88888.00 2014-05-11 03:31:19.500 131 12588.25 136.25 54886.18 88888.00 2014-05-11 03:31:19.625 131 12588.33 136.25 54886.15 88888.00 2014-05-11 03:31:19.750 131 12588.35 136.25 54886.18 88888.00 2014-05-11 03:31:19.875 131 12588.33 136.25 54886.18 88888.00 2014-05-11 03:31:20.000 131 12588.30 136.22 54886.15 88888.00 2014-05-11 03:31:20.125 131 12588.35 136.25 54886.12 88888.00 2014-05-11 03:31:20.250 131 12588.33 136.25 54886.18 88888.00 2014-05-11 03:31:20.375 131 12588.35 136.30 54886.18 88888.00 2014-05-11 03:31:20.500 131 12588.38 136.35 54886.18 88888.00 2014-05-11 03:31:20.625 131 12588.50 136.38 54886.18 88888.00 2014-05-11 03:31:20.750 131 12588.55 136.38 54886.18 88888.00 2014-05-11 03:31:20.875 131 12588.58 136.38 54886.12 88888.00 2014-05-11 03:31:21.000 131 12588.60 136.35 54886.12 88888.00 2014-05-11 03:31:21.125 131 12588.58 136.38 54886.15 88888.00 2014-05-11 03:31:21.250 131 12588.52 136.40 54886.15 88888.00 2014-05-11 03:31:21.375 131 12588.60 136.43 54886.15 88888.00 2014-05-11 03:31:21.500 131 12588.67 136.45 54886.12 88888.00 2014-05-11 03:31:21.625 131 12588.62 136.43 54886.12 88888.00 2014-05-11 03:31:21.750 131 12588.62 136.43 54886.10 88888.00 2014-05-11 03:31:21.875 131 12588.67 136.43 54886.07 88888.00 2014-05-11 03:31:22.000 131 12588.67 136.45 54886.07 88888.00 2014-05-11 03:31:22.125 131 12588.67 136.40 54886.07 88888.00 2014-05-11 03:31:22.250 131 12588.65 136.38 54886.07 88888.00 2014-05-11 03:31:22.375 131 12588.70 136.40 54886.07 88888.00 2014-05-11 03:31:22.500 131 12588.70 136.38 54886.07 88888.00 2014-05-11 03:31:22.625 131 12588.73 136.40 54886.07 88888.00 2014-05-11 03:31:22.750 131 12588.80 136.40 54886.07 88888.00 2014-05-11 03:31:22.875 131 12588.75 136.40 54886.10 88888.00 2014-05-11 03:31:23.000 131 12588.77 136.40 54886.07 88888.00 2014-05-11 03:31:23.125 131 12588.83 136.35 54886.12 88888.00 2014-05-11 03:31:23.250 131 12588.75 136.32 54886.12 88888.00 2014-05-11 03:31:23.375 131 12588.83 136.35 54886.12 88888.00 2014-05-11 03:31:23.500 131 12588.85 136.40 54886.10 88888.00 2014-05-11 03:31:23.625 131 12588.85 136.45 54886.10 88888.00 2014-05-11 03:31:23.750 131 12588.83 136.43 54886.07 88888.00 2014-05-11 03:31:23.875 131 12588.85 136.40 54886.07 88888.00 2014-05-11 03:31:24.000 131 12588.88 136.45 54886.10 88888.00 2014-05-11 03:31:24.125 131 12588.85 136.47 54886.10 88888.00 2014-05-11 03:31:24.250 131 12588.77 136.47 54886.05 88888.00 2014-05-11 03:31:24.375 131 12588.83 136.53 54886.05 88888.00 2014-05-11 03:31:24.500 131 12588.83 136.47 54886.05 88888.00 2014-05-11 03:31:24.625 131 12588.83 136.47 54886.10 88888.00 2014-05-11 03:31:24.750 131 12588.85 136.50 54886.07 88888.00 2014-05-11 03:31:24.875 131 12588.85 136.50 54886.05 88888.00 2014-05-11 03:31:25.000 131 12588.88 136.53 54886.07 88888.00 2014-05-11 03:31:25.125 131 12588.85 136.53 54886.05 88888.00 2014-05-11 03:31:25.250 131 12588.83 136.50 54886.07 88888.00 2014-05-11 03:31:25.375 131 12588.85 136.53 54886.10 88888.00 2014-05-11 03:31:25.500 131 12588.90 136.55 54886.10 88888.00 2014-05-11 03:31:25.625 131 12588.95 136.60 54886.07 88888.00 2014-05-11 03:31:25.750 131 12588.92 136.57 54886.05 88888.00 2014-05-11 03:31:25.875 131 12589.00 136.57 54886.07 88888.00 2014-05-11 03:31:26.000 131 12588.95 136.55 54886.07 88888.00 2014-05-11 03:31:26.125 131 12588.95 136.57 54886.05 88888.00 2014-05-11 03:31:26.250 131 12588.98 136.62 54886.07 88888.00 2014-05-11 03:31:26.375 131 12589.02 136.62 54886.12 88888.00 2014-05-11 03:31:26.500 131 12589.02 136.65 54886.07 88888.00 2014-05-11 03:31:26.625 131 12589.05 136.62 54886.10 88888.00 2014-05-11 03:31:26.750 131 12589.00 136.57 54886.10 88888.00 2014-05-11 03:31:26.875 131 12589.02 136.57 54886.07 88888.00 2014-05-11 03:31:27.000 131 12589.00 136.57 54886.10 88888.00 2014-05-11 03:31:27.125 131 12589.05 136.57 54886.10 88888.00 2014-05-11 03:31:27.250 131 12588.95 136.60 54886.12 88888.00 2014-05-11 03:31:27.375 131 12588.92 136.57 54886.10 88888.00 2014-05-11 03:31:27.500 131 12588.95 136.53 54886.07 88888.00 2014-05-11 03:31:27.625 131 12588.98 136.57 54886.10 88888.00 2014-05-11 03:31:27.750 131 12589.00 136.62 54886.12 88888.00 2014-05-11 03:31:27.875 131 12588.95 136.60 54886.15 88888.00 2014-05-11 03:31:28.000 131 12588.92 136.60 54886.07 88888.00 2014-05-11 03:31:28.125 131 12588.90 136.57 54886.10 88888.00 2014-05-11 03:31:28.250 131 12588.88 136.55 54886.18 88888.00 2014-05-11 03:31:28.375 131 12588.90 136.57 54886.18 88888.00 2014-05-11 03:31:28.500 131 12588.95 136.57 54886.18 88888.00 2014-05-11 03:31:28.625 131 12589.02 136.62 54886.15 88888.00 2014-05-11 03:31:28.750 131 12589.02 136.62 54886.18 88888.00 2014-05-11 03:31:28.875 131 12589.05 136.62 54886.15 88888.00 2014-05-11 03:31:29.000 131 12589.05 136.62 54886.18 88888.00 2014-05-11 03:31:29.125 131 12589.05 136.60 54886.20 88888.00 2014-05-11 03:31:29.250 131 12589.08 136.60 54886.20 88888.00 2014-05-11 03:31:29.375 131 12589.10 136.60 54886.22 88888.00 2014-05-11 03:31:29.500 131 12589.10 136.62 54886.22 88888.00 2014-05-11 03:31:29.625 131 12589.10 136.62 54886.25 88888.00 2014-05-11 03:31:29.750 131 12589.15 136.70 54886.28 88888.00 2014-05-11 03:31:29.875 131 12589.12 136.70 54886.28 88888.00 2014-05-11 03:31:30.000 131 12589.12 136.68 54886.28 88888.00 2014-05-11 03:31:30.125 131 12589.15 136.68 54886.28 88888.00 2014-05-11 03:31:30.250 131 12589.15 136.65 54886.30 88888.00 2014-05-11 03:31:30.375 131 12589.17 136.62 54886.30 88888.00 2014-05-11 03:31:30.500 131 12589.12 136.62 54886.30 88888.00 2014-05-11 03:31:30.625 131 12589.15 136.68 54886.30 88888.00 2014-05-11 03:31:30.750 131 12589.08 136.68 54886.30 88888.00 2014-05-11 03:31:30.875 131 12589.08 136.70 54886.32 88888.00 2014-05-11 03:31:31.000 131 12589.15 136.70 54886.35 88888.00 2014-05-11 03:31:31.125 131 12589.15 136.70 54886.40 88888.00 2014-05-11 03:31:31.250 131 12589.10 136.68 54886.38 88888.00 2014-05-11 03:31:31.375 131 12589.12 136.70 54886.38 88888.00 2014-05-11 03:31:31.500 131 12589.08 136.68 54886.38 88888.00 2014-05-11 03:31:31.625 131 12589.08 136.70 54886.38 88888.00 2014-05-11 03:31:31.750 131 12589.10 136.72 54886.43 88888.00 2014-05-11 03:31:31.875 131 12589.10 136.72 54886.43 88888.00 2014-05-11 03:31:32.000 131 12589.08 136.72 54886.43 88888.00 2014-05-11 03:31:32.125 131 12589.05 136.72 54886.45 88888.00 2014-05-11 03:31:32.250 131 12589.02 136.72 54886.43 88888.00 2014-05-11 03:31:32.375 131 12589.05 136.72 54886.45 88888.00 2014-05-11 03:31:32.500 131 12589.08 136.68 54886.47 88888.00 2014-05-11 03:31:32.625 131 12589.05 136.70 54886.47 88888.00 2014-05-11 03:31:32.750 131 12589.05 136.70 54886.53 88888.00 2014-05-11 03:31:32.875 131 12589.10 136.70 54886.53 88888.00 2014-05-11 03:31:33.000 131 12589.12 136.70 54886.47 88888.00 2014-05-11 03:31:33.125 131 12589.10 136.68 54886.47 88888.00 2014-05-11 03:31:33.250 131 12589.17 136.68 54886.53 88888.00 2014-05-11 03:31:33.375 131 12589.23 136.68 54886.53 88888.00 2014-05-11 03:31:33.500 131 12589.15 136.68 54886.53 88888.00 2014-05-11 03:31:33.625 131 12589.12 136.62 54886.50 88888.00 2014-05-11 03:31:33.750 131 12589.10 136.62 54886.53 88888.00 2014-05-11 03:31:33.875 131 12589.15 136.65 54886.53 88888.00 2014-05-11 03:31:34.000 131 12589.20 136.65 54886.50 88888.00 2014-05-11 03:31:34.125 131 12589.25 136.68 54886.55 88888.00 2014-05-11 03:31:34.250 131 12589.27 136.68 54886.60 88888.00 2014-05-11 03:31:34.375 131 12589.30 136.68 54886.57 88888.00 2014-05-11 03:31:34.500 131 12589.27 136.68 54886.55 88888.00 2014-05-11 03:31:34.625 131 12589.30 136.68 54886.55 88888.00 2014-05-11 03:31:34.750 131 12589.38 136.70 54886.55 88888.00 2014-05-11 03:31:34.875 131 12589.38 136.70 54886.57 88888.00 2014-05-11 03:31:35.000 131 12589.38 136.68 54886.57 88888.00 2014-05-11 03:31:35.125 131 12589.33 136.68 54886.60 88888.00 2014-05-11 03:31:35.250 131 12589.33 136.70 54886.62 88888.00 2014-05-11 03:31:35.375 131 12589.35 136.68 54886.62 88888.00 2014-05-11 03:31:35.500 131 12589.35 136.70 54886.60 88888.00 2014-05-11 03:31:35.625 131 12589.33 136.72 54886.65 88888.00 2014-05-11 03:31:35.750 131 12589.33 136.75 54886.65 88888.00 2014-05-11 03:31:35.875 131 12589.38 136.75 54886.62 88888.00 2014-05-11 03:31:36.000 131 12589.38 136.72 54886.62 88888.00 2014-05-11 03:31:36.125 131 12589.40 136.78 54886.68 88888.00 2014-05-11 03:31:36.250 131 12589.38 136.80 54886.70 88888.00 2014-05-11 03:31:36.375 131 12589.42 136.80 54886.70 88888.00 2014-05-11 03:31:36.500 131 12589.45 136.82 54886.68 88888.00 2014-05-11 03:31:36.625 131 12589.42 136.82 54886.70 88888.00 2014-05-11 03:31:36.750 131 12589.33 136.80 54886.72 88888.00 2014-05-11 03:31:36.875 131 12589.35 136.82 54886.72 88888.00 2014-05-11 03:31:37.000 131 12589.33 136.85 54886.72 88888.00 2014-05-11 03:31:37.125 131 12589.35 136.88 54886.75 88888.00 2014-05-11 03:31:37.250 131 12589.42 136.88 54886.78 88888.00 2014-05-11 03:31:37.375 131 12589.48 136.90 54886.78 88888.00 2014-05-11 03:31:37.500 131 12589.40 136.93 54886.82 88888.00 2014-05-11 03:31:37.625 131 12589.35 136.93 54886.85 88888.00 2014-05-11 03:31:37.750 131 12589.38 136.90 54886.82 88888.00 2014-05-11 03:31:37.875 131 12589.40 136.88 54886.80 88888.00 2014-05-11 03:31:38.000 131 12589.48 136.85 54886.80 88888.00 2014-05-11 03:31:38.125 131 12589.48 136.85 54886.82 88888.00 2014-05-11 03:31:38.250 131 12589.40 136.80 54886.85 88888.00 2014-05-11 03:31:38.375 131 12589.42 136.80 54886.85 88888.00 2014-05-11 03:31:38.500 131 12589.38 136.82 54886.85 88888.00 2014-05-11 03:31:38.625 131 12589.45 136.85 54886.88 88888.00 2014-05-11 03:31:38.750 131 12589.50 136.88 54886.90 88888.00 2014-05-11 03:31:38.875 131 12589.45 136.85 54886.90 88888.00 2014-05-11 03:31:39.000 131 12589.45 136.82 54886.88 88888.00 2014-05-11 03:31:39.125 131 12589.45 136.82 54886.90 88888.00 2014-05-11 03:31:39.250 131 12589.48 136.85 54886.90 88888.00 2014-05-11 03:31:39.375 131 12589.50 136.88 54886.95 88888.00 2014-05-11 03:31:39.500 131 12589.48 136.90 54886.95 88888.00 2014-05-11 03:31:39.625 131 12589.55 136.88 54886.95 88888.00 2014-05-11 03:31:39.750 131 12589.58 136.88 54886.95 88888.00 2014-05-11 03:31:39.875 131 12589.50 136.88 54886.93 88888.00 2014-05-11 03:31:40.000 131 12589.50 136.90 54886.93 88888.00 2014-05-11 03:31:40.125 131 12589.58 136.93 54886.97 88888.00 2014-05-11 03:31:40.250 131 12589.52 136.90 54886.97 88888.00 2014-05-11 03:31:40.375 131 12589.48 136.95 54886.95 88888.00 2014-05-11 03:31:40.500 131 12589.55 137.00 54886.95 88888.00 2014-05-11 03:31:40.625 131 12589.60 137.07 54887.00 88888.00 2014-05-11 03:31:40.750 131 12589.65 137.07 54887.00 88888.00 2014-05-11 03:31:40.875 131 12589.65 137.07 54887.03 88888.00 2014-05-11 03:31:41.000 131 12589.70 137.12 54887.03 88888.00 2014-05-11 03:31:41.125 131 12589.73 137.10 54887.03 88888.00 2014-05-11 03:31:41.250 131 12589.65 137.12 54887.03 88888.00 2014-05-11 03:31:41.375 131 12589.65 137.18 54887.05 88888.00 2014-05-11 03:31:41.500 131 12589.65 137.20 54887.07 88888.00 2014-05-11 03:31:41.625 131 12589.62 137.20 54887.05 88888.00 2014-05-11 03:31:41.750 131 12589.62 137.25 54887.07 88888.00 2014-05-11 03:31:41.875 131 12589.65 137.25 54887.07 88888.00 2014-05-11 03:31:42.000 131 12589.65 137.25 54887.07 88888.00 2014-05-11 03:31:42.125 131 12589.65 137.25 54887.12 88888.00 2014-05-11 03:31:42.250 131 12589.67 137.28 54887.15 88888.00 2014-05-11 03:31:42.375 131 12589.75 137.30 54887.12 88888.00 2014-05-11 03:31:42.500 131 12589.75 137.30 54887.12 88888.00 2014-05-11 03:31:42.625 131 12589.77 137.32 54887.12 88888.00 2014-05-11 03:31:42.750 131 12589.77 137.28 54887.15 88888.00 2014-05-11 03:31:42.875 131 12589.75 137.25 54887.15 88888.00 2014-05-11 03:31:43.000 131 12589.85 137.28 54887.12 88888.00 2014-05-11 03:31:43.125 131 12589.92 137.30 54887.15 88888.00 2014-05-11 03:31:43.250 131 12589.92 137.28 54887.18 88888.00 2014-05-11 03:31:43.375 131 12590.00 137.28 54887.20 88888.00 2014-05-11 03:31:43.500 131 12589.95 137.28 54887.22 88888.00 2014-05-11 03:31:43.625 131 12589.88 137.28 54887.22 88888.00 2014-05-11 03:31:43.750 131 12589.98 137.28 54887.20 88888.00 2014-05-11 03:31:43.875 131 12590.05 137.30 54887.20 88888.00 2014-05-11 03:31:44.000 131 12590.02 137.28 54887.22 88888.00 2014-05-11 03:31:44.125 131 12590.02 137.25 54887.22 88888.00 2014-05-11 03:31:44.250 131 12590.00 137.28 54887.22 88888.00 2014-05-11 03:31:44.375 131 12590.08 137.30 54887.22 88888.00 2014-05-11 03:31:44.500 131 12590.17 137.32 54887.25 88888.00 2014-05-11 03:31:44.625 131 12590.25 137.30 54887.25 88888.00 2014-05-11 03:31:44.750 131 12590.15 137.32 54887.28 88888.00 2014-05-11 03:31:44.875 131 12590.10 137.40 54887.25 88888.00 2014-05-11 03:31:45.000 131 12590.12 137.40 54887.25 88888.00 2014-05-11 03:31:45.125 131 12590.17 137.38 54887.28 88888.00 2014-05-11 03:31:45.250 131 12590.12 137.43 54887.30 88888.00 2014-05-11 03:31:45.375 131 12590.17 137.47 54887.30 88888.00 2014-05-11 03:31:45.500 131 12590.27 137.53 54887.30 88888.00 2014-05-11 03:31:45.625 131 12590.25 137.53 54887.32 88888.00 2014-05-11 03:31:45.750 131 12590.17 137.55 54887.35 88888.00 2014-05-11 03:31:45.875 131 12590.20 137.57 54887.35 88888.00 2014-05-11 03:31:46.000 131 12590.15 137.60 54887.35 88888.00 2014-05-11 03:31:46.125 131 12590.17 137.60 54887.32 88888.00 2014-05-11 03:31:46.250 131 12590.25 137.62 54887.35 88888.00 2014-05-11 03:31:46.375 131 12590.30 137.68 54887.38 88888.00 2014-05-11 03:31:46.500 131 12590.33 137.70 54887.35 88888.00 2014-05-11 03:31:46.625 131 12590.38 137.70 54887.35 88888.00 2014-05-11 03:31:46.750 131 12590.38 137.72 54887.38 88888.00 2014-05-11 03:31:46.875 131 12590.27 137.75 54887.38 88888.00 2014-05-11 03:31:47.000 131 12590.25 137.78 54887.38 88888.00 2014-05-11 03:31:47.125 131 12590.35 137.80 54887.40 88888.00 2014-05-11 03:31:47.250 131 12590.38 137.82 54887.40 88888.00 2014-05-11 03:31:47.375 131 12590.42 137.85 54887.38 88888.00 2014-05-11 03:31:47.500 131 12590.42 137.88 54887.38 88888.00 2014-05-11 03:31:47.625 131 12590.42 137.88 54887.38 88888.00 2014-05-11 03:31:47.750 131 12590.40 137.93 54887.38 88888.00 2014-05-11 03:31:47.875 131 12590.42 137.90 54887.38 88888.00 2014-05-11 03:31:48.000 131 12590.48 137.93 54887.38 88888.00 2014-05-11 03:31:48.125 131 12590.42 137.97 54887.43 88888.00 2014-05-11 03:31:48.250 131 12590.42 137.97 54887.47 88888.00 2014-05-11 03:31:48.375 131 12590.60 138.00 54887.47 88888.00 2014-05-11 03:31:48.500 131 12590.70 138.05 54887.47 88888.00 2014-05-11 03:31:48.625 131 12590.62 138.00 54887.47 88888.00 2014-05-11 03:31:48.750 131 12590.60 138.03 54887.47 88888.00 2014-05-11 03:31:48.875 131 12590.62 138.03 54887.50 88888.00 2014-05-11 03:31:49.000 131 12590.65 138.00 54887.47 88888.00 2014-05-11 03:31:49.125 131 12590.62 138.05 54887.47 88888.00 2014-05-11 03:31:49.250 131 12590.60 138.03 54887.47 88888.00 2014-05-11 03:31:49.375 131 12590.55 138.03 54887.47 88888.00 2014-05-11 03:31:49.500 131 12590.55 138.03 54887.50 88888.00 2014-05-11 03:31:49.625 131 12590.60 138.05 54887.53 88888.00 2014-05-11 03:31:49.750 131 12590.65 138.05 54887.53 88888.00 2014-05-11 03:31:49.875 131 12590.62 138.05 54887.47 88888.00 2014-05-11 03:31:50.000 131 12590.62 138.07 54887.50 88888.00 2014-05-11 03:31:50.125 131 12590.70 138.12 54887.55 88888.00 2014-05-11 03:31:50.250 131 12590.70 138.15 54887.53 88888.00 2014-05-11 03:31:50.375 131 12590.73 138.15 54887.55 88888.00 2014-05-11 03:31:50.500 131 12590.77 138.18 54887.53 88888.00 2014-05-11 03:31:50.625 131 12590.75 138.22 54887.50 88888.00 2014-05-11 03:31:50.750 131 12590.77 138.28 54887.47 88888.00 2014-05-11 03:31:50.875 131 12590.80 138.30 54887.53 88888.00 2014-05-11 03:31:51.000 131 12590.80 138.35 54887.50 88888.00 2014-05-11 03:31:51.125 131 12590.80 138.40 54887.53 88888.00 2014-05-11 03:31:51.250 131 12590.73 138.43 54887.55 88888.00 2014-05-11 03:31:51.375 131 12590.73 138.47 54887.55 88888.00 2014-05-11 03:31:51.500 131 12590.75 138.53 54887.55 88888.00 2014-05-11 03:31:51.625 131 12590.85 138.53 54887.53 88888.00 2014-05-11 03:31:51.750 131 12590.88 138.57 54887.53 88888.00 2014-05-11 03:31:51.875 131 12590.85 138.65 54887.55 88888.00 2014-05-11 03:31:52.000 131 12590.88 138.70 54887.55 88888.00 2014-05-11 03:31:52.125 131 12590.90 138.78 54887.57 88888.00 2014-05-11 03:31:52.250 131 12590.85 138.72 54887.53 88888.00 2014-05-11 03:31:52.375 131 12590.98 138.75 54887.50 88888.00 2014-05-11 03:31:52.500 131 12591.00 138.82 54887.53 88888.00 2014-05-11 03:31:52.625 131 12590.95 138.88 54887.53 88888.00 2014-05-11 03:31:52.750 131 12590.88 138.93 54887.53 88888.00 2014-05-11 03:31:52.875 131 12590.92 138.97 54887.53 88888.00 2014-05-11 03:31:53.000 131 12591.02 139.00 54887.50 88888.00 2014-05-11 03:31:53.125 131 12591.02 139.05 54887.55 88888.00 2014-05-11 03:31:53.250 131 12590.92 139.05 54887.55 88888.00 2014-05-11 03:31:53.375 131 12590.95 139.10 54887.55 88888.00 2014-05-11 03:31:53.500 131 12591.00 139.12 54887.55 88888.00 2014-05-11 03:31:53.625 131 12591.10 139.15 54887.57 88888.00 2014-05-11 03:31:53.750 131 12591.12 139.12 54887.57 88888.00 2014-05-11 03:31:53.875 131 12591.10 139.18 54887.55 88888.00 2014-05-11 03:31:54.000 131 12591.08 139.18 54887.57 88888.00 2014-05-11 03:31:54.125 131 12591.05 139.20 54887.55 88888.00 2014-05-11 03:31:54.250 131 12591.08 139.22 54887.55 88888.00 2014-05-11 03:31:54.375 131 12591.15 139.22 54887.55 88888.00 2014-05-11 03:31:54.500 131 12591.17 139.25 54887.57 88888.00 2014-05-11 03:31:54.625 131 12591.20 139.28 54887.60 88888.00 2014-05-11 03:31:54.750 131 12591.25 139.28 54887.60 88888.00 2014-05-11 03:31:54.875 131 12591.23 139.28 54887.57 88888.00 2014-05-11 03:31:55.000 131 12591.20 139.32 54887.55 88888.00 2014-05-11 03:31:55.125 131 12591.12 139.32 54887.60 88888.00 2014-05-11 03:31:55.250 131 12591.12 139.35 54887.60 88888.00 2014-05-11 03:31:55.375 131 12591.20 139.35 54887.57 88888.00 2014-05-11 03:31:55.500 131 12591.27 139.35 54887.60 88888.00 2014-05-11 03:31:55.625 131 12591.20 139.38 54887.57 88888.00 2014-05-11 03:31:55.750 131 12591.15 139.43 54887.57 88888.00 2014-05-11 03:31:55.875 131 12591.15 139.45 54887.57 88888.00 2014-05-11 03:31:56.000 131 12591.17 139.53 54887.55 88888.00 2014-05-11 03:31:56.125 131 12591.20 139.55 54887.57 88888.00 2014-05-11 03:31:56.250 131 12591.20 139.55 54887.60 88888.00 2014-05-11 03:31:56.375 131 12591.25 139.62 54887.57 88888.00 2014-05-11 03:31:56.500 131 12591.23 139.65 54887.57 88888.00 2014-05-11 03:31:56.625 131 12591.20 139.72 54887.60 88888.00 2014-05-11 03:31:56.750 131 12591.23 139.75 54887.57 88888.00 2014-05-11 03:31:56.875 131 12591.25 139.75 54887.57 88888.00 2014-05-11 03:31:57.000 131 12591.25 139.80 54887.55 88888.00 2014-05-11 03:31:57.125 131 12591.20 139.85 54887.57 88888.00 2014-05-11 03:31:57.250 131 12591.17 139.90 54887.60 88888.00 2014-05-11 03:31:57.375 131 12591.25 139.93 54887.62 88888.00 2014-05-11 03:31:57.500 131 12591.30 139.95 54887.65 88888.00 2014-05-11 03:31:57.625 131 12591.30 139.97 54887.62 88888.00 2014-05-11 03:31:57.750 131 12591.27 139.97 54887.60 88888.00 2014-05-11 03:31:57.875 131 12591.30 140.03 54887.62 88888.00 2014-05-11 03:31:58.000 131 12591.30 140.05 54887.60 88888.00 2014-05-11 03:31:58.125 131 12591.30 140.07 54887.60 88888.00 2014-05-11 03:31:58.250 131 12591.30 140.10 54887.57 88888.00 2014-05-11 03:31:58.375 131 12591.38 140.12 54887.60 88888.00 2014-05-11 03:31:58.500 131 12591.40 140.12 54887.57 88888.00 2014-05-11 03:31:58.625 131 12591.40 140.18 54887.57 88888.00 2014-05-11 03:31:58.750 131 12591.30 140.18 54887.60 88888.00 2014-05-11 03:31:58.875 131 12591.35 140.22 54887.62 88888.00 2014-05-11 03:31:59.000 131 12591.45 140.25 54887.65 88888.00 2014-05-11 03:31:59.125 131 12591.45 140.22 54887.62 88888.00 2014-05-11 03:31:59.250 131 12591.40 140.25 54887.65 88888.00 2014-05-11 03:31:59.375 131 12591.42 140.28 54887.62 88888.00 2014-05-11 03:31:59.500 131 12591.42 140.35 54887.65 88888.00 2014-05-11 03:31:59.625 131 12591.45 140.35 54887.68 88888.00 2014-05-11 03:31:59.750 131 12591.48 140.40 54887.70 88888.00 2014-05-11 03:31:59.875 131 12591.42 140.47 54887.68 88888.00 2014-05-11 03:32:00.000 131 12591.38 140.47 54887.62 88888.00 2014-05-11 03:32:00.125 131 12591.38 140.47 54887.68 88888.00 2014-05-11 03:32:00.250 131 12591.40 140.50 54887.68 88888.00 2014-05-11 03:32:00.375 131 12591.40 140.55 54887.62 88888.00 2014-05-11 03:32:00.500 131 12591.42 140.55 54887.62 88888.00 2014-05-11 03:32:00.625 131 12591.40 140.60 54887.62 88888.00 2014-05-11 03:32:00.750 131 12591.42 140.62 54887.65 88888.00 2014-05-11 03:32:00.875 131 12591.48 140.70 54887.68 88888.00 2014-05-11 03:32:01.000 131 12591.38 140.70 54887.62 88888.00 2014-05-11 03:32:01.125 131 12591.38 140.78 54887.65 88888.00 2014-05-11 03:32:01.250 131 12591.45 140.75 54887.68 88888.00 2014-05-11 03:32:01.375 131 12591.55 140.78 54887.68 88888.00 2014-05-11 03:32:01.500 131 12591.50 140.82 54887.70 88888.00 2014-05-11 03:32:01.625 131 12591.45 140.88 54887.75 88888.00 2014-05-11 03:32:01.750 131 12591.48 140.88 54887.75 88888.00 2014-05-11 03:32:01.875 131 12591.45 140.88 54887.75 88888.00 2014-05-11 03:32:02.000 131 12591.42 140.85 54887.72 88888.00 2014-05-11 03:32:02.125 131 12591.48 140.85 54887.70 88888.00 2014-05-11 03:32:02.250 131 12591.48 140.90 54887.72 88888.00 2014-05-11 03:32:02.375 131 12591.50 140.95 54887.75 88888.00 2014-05-11 03:32:02.500 131 12591.45 140.95 54887.75 88888.00 2014-05-11 03:32:02.625 131 12591.45 140.95 54887.78 88888.00 2014-05-11 03:32:02.750 131 12591.45 140.97 54887.78 88888.00 2014-05-11 03:32:02.875 131 12591.42 141.00 54887.78 88888.00 2014-05-11 03:32:03.000 131 12591.45 141.03 54887.78 88888.00 2014-05-11 03:32:03.125 131 12591.45 141.05 54887.80 88888.00 2014-05-11 03:32:03.250 131 12591.45 141.10 54887.82 88888.00 2014-05-11 03:32:03.375 131 12591.52 141.10 54887.82 88888.00 2014-05-11 03:32:03.500 131 12591.50 141.07 54887.80 88888.00 2014-05-11 03:32:03.625 131 12591.45 141.10 54887.80 88888.00 2014-05-11 03:32:03.750 131 12591.50 141.18 54887.82 88888.00 2014-05-11 03:32:03.875 131 12591.55 141.20 54887.80 88888.00 2014-05-11 03:32:04.000 131 12591.58 141.18 54887.82 88888.00 2014-05-11 03:32:04.125 131 12591.58 141.22 54887.85 88888.00 2014-05-11 03:32:04.250 131 12591.42 141.28 54887.88 88888.00 2014-05-11 03:32:04.375 131 12591.45 141.30 54887.85 88888.00 2014-05-11 03:32:04.500 131 12591.50 141.30 54887.85 88888.00 2014-05-11 03:32:04.625 131 12591.58 141.32 54887.88 88888.00 2014-05-11 03:32:04.750 131 12591.60 141.40 54887.90 88888.00 2014-05-11 03:32:04.875 131 12591.60 141.43 54887.90 88888.00 2014-05-11 03:32:05.000 131 12591.58 141.45 54887.88 88888.00 2014-05-11 03:32:05.125 131 12591.58 141.50 54887.93 88888.00 2014-05-11 03:32:05.250 131 12591.50 141.53 54887.93 88888.00 2014-05-11 03:32:05.375 131 12591.55 141.53 54887.88 88888.00 2014-05-11 03:32:05.500 131 12591.52 141.53 54887.90 88888.00 2014-05-11 03:32:05.625 131 12591.48 141.55 54887.93 88888.00 2014-05-11 03:32:05.750 131 12591.40 141.62 54887.95 88888.00 2014-05-11 03:32:05.875 131 12591.42 141.68 54887.97 88888.00 2014-05-11 03:32:06.000 131 12591.52 141.68 54887.97 88888.00 2014-05-11 03:32:06.125 131 12591.55 141.72 54887.97 88888.00 2014-05-11 03:32:06.250 131 12591.42 141.72 54888.00 88888.00 2014-05-11 03:32:06.375 131 12591.48 141.75 54888.00 88888.00 2014-05-11 03:32:06.500 131 12591.52 141.72 54888.00 88888.00 2014-05-11 03:32:06.625 131 12591.45 141.72 54888.03 88888.00 2014-05-11 03:32:06.750 131 12591.48 141.75 54888.03 88888.00 2014-05-11 03:32:06.875 131 12591.50 141.80 54888.00 88888.00 2014-05-11 03:32:07.000 131 12591.50 141.80 54888.00 88888.00 2014-05-11 03:32:07.125 131 12591.50 141.82 54888.00 88888.00 2014-05-11 03:32:07.250 131 12591.50 141.88 54888.05 88888.00 2014-05-11 03:32:07.375 131 12591.55 141.93 54888.05 88888.00 2014-05-11 03:32:07.500 131 12591.52 141.93 54888.05 88888.00 2014-05-11 03:32:07.625 131 12591.42 141.93 54888.05 88888.00 2014-05-11 03:32:07.750 131 12591.42 141.95 54888.07 88888.00 2014-05-11 03:32:07.875 131 12591.42 141.95 54888.05 88888.00 2014-05-11 03:32:08.000 131 12591.48 141.97 54888.07 88888.00 2014-05-11 03:32:08.125 131 12591.42 142.03 54888.12 88888.00 2014-05-11 03:32:08.250 131 12591.40 142.10 54888.10 88888.00 2014-05-11 03:32:08.375 131 12591.48 142.10 54888.10 88888.00 2014-05-11 03:32:08.500 131 12591.40 142.12 54888.10 88888.00 2014-05-11 03:32:08.625 131 12591.45 142.12 54888.12 88888.00 2014-05-11 03:32:08.750 131 12591.45 142.15 54888.12 88888.00 2014-05-11 03:32:08.875 131 12591.48 142.20 54888.15 88888.00 2014-05-11 03:32:09.000 131 12591.42 142.22 54888.18 88888.00 2014-05-11 03:32:09.125 131 12591.38 142.30 54888.20 88888.00 2014-05-11 03:32:09.250 131 12591.42 142.32 54888.20 88888.00 2014-05-11 03:32:09.375 131 12591.55 142.38 54888.20 88888.00 2014-05-11 03:32:09.500 131 12591.60 142.40 54888.18 88888.00 2014-05-11 03:32:09.625 131 12591.60 142.40 54888.20 88888.00 2014-05-11 03:32:09.750 131 12591.60 142.45 54888.20 88888.00 2014-05-11 03:32:09.875 131 12591.58 142.45 54888.20 88888.00 2014-05-11 03:32:10.000 131 12591.52 142.47 54888.20 88888.00 2014-05-11 03:32:10.125 131 12591.52 142.55 54888.22 88888.00 2014-05-11 03:32:10.250 131 12591.58 142.60 54888.25 88888.00 2014-05-11 03:32:10.375 131 12591.60 142.60 54888.25 88888.00 2014-05-11 03:32:10.500 131 12591.58 142.62 54888.25 88888.00 2014-05-11 03:32:10.625 131 12591.50 142.68 54888.22 88888.00 2014-05-11 03:32:10.750 131 12591.52 142.70 54888.20 88888.00 2014-05-11 03:32:10.875 131 12591.55 142.75 54888.22 88888.00 2014-05-11 03:32:11.000 131 12591.58 142.78 54888.25 88888.00 2014-05-11 03:32:11.125 131 12591.60 142.82 54888.25 88888.00 2014-05-11 03:32:11.250 131 12591.55 142.85 54888.28 88888.00 2014-05-11 03:32:11.375 131 12591.58 142.93 54888.30 88888.00 2014-05-11 03:32:11.500 131 12591.55 142.93 54888.32 88888.00 2014-05-11 03:32:11.625 131 12591.55 142.93 54888.32 88888.00 2014-05-11 03:32:11.750 131 12591.58 142.93 54888.32 88888.00 2014-05-11 03:32:11.875 131 12591.52 142.93 54888.32 88888.00 2014-05-11 03:32:12.000 131 12591.50 142.95 54888.35 88888.00 2014-05-11 03:32:12.125 131 12591.52 143.00 54888.35 88888.00 2014-05-11 03:32:12.250 131 12591.60 143.00 54888.38 88888.00 2014-05-11 03:32:12.375 131 12591.67 143.05 54888.38 88888.00 2014-05-11 03:32:12.500 131 12591.62 143.05 54888.35 88888.00 2014-05-11 03:32:12.625 131 12591.60 143.05 54888.38 88888.00 2014-05-11 03:32:12.750 131 12591.58 143.07 54888.40 88888.00 2014-05-11 03:32:12.875 131 12591.52 143.07 54888.38 88888.00 2014-05-11 03:32:13.000 131 12591.58 143.12 54888.35 88888.00 2014-05-11 03:32:13.125 131 12591.65 143.12 54888.35 88888.00 2014-05-11 03:32:13.250 131 12591.62 143.15 54888.38 88888.00 2014-05-11 03:32:13.375 131 12591.67 143.20 54888.38 88888.00 2014-05-11 03:32:13.500 131 12591.62 143.22 54888.38 88888.00 2014-05-11 03:32:13.625 131 12591.58 143.25 54888.40 88888.00 2014-05-11 03:32:13.750 131 12591.55 143.25 54888.40 88888.00 2014-05-11 03:32:13.875 131 12591.58 143.28 54888.43 88888.00 2014-05-11 03:32:14.000 131 12591.52 143.30 54888.40 88888.00 2014-05-11 03:32:14.125 131 12591.42 143.30 54888.47 88888.00 2014-05-11 03:32:14.250 131 12591.40 143.38 54888.50 88888.00 2014-05-11 03:32:14.375 131 12591.48 143.43 54888.50 88888.00 2014-05-11 03:32:14.500 131 12591.55 143.45 54888.50 88888.00 2014-05-11 03:32:14.625 131 12591.55 143.45 54888.47 88888.00 2014-05-11 03:32:14.750 131 12591.55 143.45 54888.45 88888.00 2014-05-11 03:32:14.875 131 12591.52 143.47 54888.47 88888.00 2014-05-11 03:32:15.000 131 12591.50 143.53 54888.47 88888.00 2014-05-11 03:32:15.125 131 12591.48 143.55 54888.47 88888.00 2014-05-11 03:32:15.250 131 12591.48 143.57 54888.47 88888.00 2014-05-11 03:32:15.375 131 12591.55 143.60 54888.47 88888.00 2014-05-11 03:32:15.500 131 12591.55 143.65 54888.50 88888.00 2014-05-11 03:32:15.625 131 12591.50 143.70 54888.50 88888.00 2014-05-11 03:32:15.750 131 12591.50 143.70 54888.53 88888.00 2014-05-11 03:32:15.875 131 12591.60 143.72 54888.57 88888.00 2014-05-11 03:32:16.000 131 12591.58 143.72 54888.55 88888.00 2014-05-11 03:32:16.125 131 12591.55 143.72 54888.55 88888.00 2014-05-11 03:32:16.250 131 12591.58 143.75 54888.57 88888.00 2014-05-11 03:32:16.375 131 12591.62 143.80 54888.57 88888.00 2014-05-11 03:32:16.500 131 12591.58 143.80 54888.60 88888.00 2014-05-11 03:32:16.625 131 12591.60 143.85 54888.60 88888.00 2014-05-11 03:32:16.750 131 12591.65 143.90 54888.62 88888.00 2014-05-11 03:32:16.875 131 12591.58 143.93 54888.62 88888.00 2014-05-11 03:32:17.000 131 12591.60 143.95 54888.62 88888.00 2014-05-11 03:32:17.125 131 12591.58 143.95 54888.62 88888.00 2014-05-11 03:32:17.250 131 12591.52 144.00 54888.68 88888.00 2014-05-11 03:32:17.375 131 12591.48 144.05 54888.70 88888.00 2014-05-11 03:32:17.500 131 12591.52 144.07 54888.70 88888.00 2014-05-11 03:32:17.625 131 12591.58 144.07 54888.68 88888.00 2014-05-11 03:32:17.750 131 12591.60 144.10 54888.65 88888.00 2014-05-11 03:32:17.875 131 12591.58 144.12 54888.68 88888.00 2014-05-11 03:32:18.000 131 12591.60 144.12 54888.68 88888.00 2014-05-11 03:32:18.125 131 12591.58 144.18 54888.68 88888.00 2014-05-11 03:32:18.250 131 12591.45 144.20 54888.70 88888.00 2014-05-11 03:32:18.375 131 12591.48 144.22 54888.70 88888.00 2014-05-11 03:32:18.500 131 12591.52 144.22 54888.70 88888.00 2014-05-11 03:32:18.625 131 12591.50 144.22 54888.70 88888.00 2014-05-11 03:32:18.750 131 12591.50 144.28 54888.70 88888.00 2014-05-11 03:32:18.875 131 12591.55 144.32 54888.72 88888.00 2014-05-11 03:32:19.000 131 12591.55 144.35 54888.72 88888.00 2014-05-11 03:32:19.125 131 12591.48 144.35 54888.75 88888.00 2014-05-11 03:32:19.250 131 12591.52 144.35 54888.78 88888.00 2014-05-11 03:32:19.375 131 12591.62 144.40 54888.78 88888.00 2014-05-11 03:32:19.500 131 12591.60 144.43 54888.78 88888.00 2014-05-11 03:32:19.625 131 12591.58 144.45 54888.80 88888.00 2014-05-11 03:32:19.750 131 12591.50 144.47 54888.78 88888.00 2014-05-11 03:32:19.875 131 12591.45 144.47 54888.78 88888.00 2014-05-11 03:32:20.000 131 12591.45 144.53 54888.78 88888.00 2014-05-11 03:32:20.125 131 12591.50 144.57 54888.82 88888.00 2014-05-11 03:32:20.250 131 12591.48 144.57 54888.82 88888.00 2014-05-11 03:32:20.375 131 12591.48 144.57 54888.80 88888.00 2014-05-11 03:32:20.500 131 12591.40 144.60 54888.80 88888.00 2014-05-11 03:32:20.625 131 12591.42 144.68 54888.82 88888.00 2014-05-11 03:32:20.750 131 12591.45 144.72 54888.85 88888.00 2014-05-11 03:32:20.875 131 12591.48 144.78 54888.88 88888.00 2014-05-11 03:32:21.000 131 12591.50 144.82 54888.85 88888.00 2014-05-11 03:32:21.125 131 12591.48 144.82 54888.85 88888.00 2014-05-11 03:32:21.250 131 12591.38 144.85 54888.88 88888.00 2014-05-11 03:32:21.375 131 12591.42 144.93 54888.90 88888.00 2014-05-11 03:32:21.500 131 12591.45 144.95 54888.90 88888.00 2014-05-11 03:32:21.625 131 12591.42 144.97 54888.90 88888.00 2014-05-11 03:32:21.750 131 12591.40 145.00 54888.90 88888.00 2014-05-11 03:32:21.875 131 12591.45 145.10 54888.93 88888.00 2014-05-11 03:32:22.000 131 12591.48 145.12 54888.93 88888.00 2014-05-11 03:32:22.125 131 12591.40 145.15 54888.95 88888.00 2014-05-11 03:32:22.250 131 12591.38 145.12 54888.95 88888.00 2014-05-11 03:32:22.375 131 12591.40 145.15 54888.95 88888.00 2014-05-11 03:32:22.500 131 12591.42 145.20 54888.95 88888.00 2014-05-11 03:32:22.625 131 12591.38 145.25 54888.97 88888.00 2014-05-11 03:32:22.750 131 12591.30 145.32 54889.00 88888.00 2014-05-11 03:32:22.875 131 12591.27 145.35 54889.03 88888.00 2014-05-11 03:32:23.000 131 12591.33 145.38 54889.03 88888.00 2014-05-11 03:32:23.125 131 12591.38 145.38 54889.05 88888.00 2014-05-11 03:32:23.250 131 12591.38 145.40 54889.03 88888.00 2014-05-11 03:32:23.375 131 12591.38 145.43 54889.00 88888.00 2014-05-11 03:32:23.500 131 12591.30 145.47 54889.07 88888.00 2014-05-11 03:32:23.625 131 12591.30 145.50 54889.07 88888.00 2014-05-11 03:32:23.750 131 12591.30 145.50 54889.05 88888.00 2014-05-11 03:32:23.875 131 12591.30 145.55 54889.05 88888.00 2014-05-11 03:32:24.000 131 12591.35 145.57 54889.05 88888.00 2014-05-11 03:32:24.125 131 12591.40 145.57 54889.07 88888.00 2014-05-11 03:32:24.250 131 12591.42 145.60 54889.10 88888.00 2014-05-11 03:32:24.375 131 12591.48 145.65 54889.10 88888.00 2014-05-11 03:32:24.500 131 12591.40 145.65 54889.10 88888.00 2014-05-11 03:32:24.625 131 12591.42 145.70 54889.12 88888.00 2014-05-11 03:32:24.750 131 12591.45 145.70 54889.10 88888.00 2014-05-11 03:32:24.875 131 12591.38 145.72 54889.12 88888.00 2014-05-11 03:32:25.000 131 12591.35 145.70 54889.12 88888.00 2014-05-11 03:32:25.125 131 12591.35 145.72 54889.18 88888.00 2014-05-11 03:32:25.250 131 12591.35 145.78 54889.18 88888.00 2014-05-11 03:32:25.375 131 12591.30 145.82 54889.18 88888.00 2014-05-11 03:32:25.500 131 12591.25 145.85 54889.20 88888.00 2014-05-11 03:32:25.625 131 12591.25 145.88 54889.25 88888.00 2014-05-11 03:32:25.750 131 12591.25 145.85 54889.20 88888.00 2014-05-11 03:32:25.875 131 12591.23 145.85 54889.18 88888.00 2014-05-11 03:32:26.000 131 12591.27 145.85 54889.15 88888.00 2014-05-11 03:32:26.125 131 12591.33 145.93 54889.20 88888.00 2014-05-11 03:32:26.250 131 12591.27 145.93 54889.25 88888.00 2014-05-11 03:32:26.375 131 12591.35 145.97 54889.22 88888.00 2014-05-11 03:32:26.500 131 12591.35 145.97 54889.22 88888.00 2014-05-11 03:32:26.625 131 12591.25 145.97 54889.20 88888.00 2014-05-11 03:32:26.750 131 12591.23 145.95 54889.18 88888.00 2014-05-11 03:32:26.875 131 12591.27 145.97 54889.20 88888.00 2014-05-11 03:32:27.000 131 12591.30 146.05 54889.28 88888.00 2014-05-11 03:32:27.125 131 12591.27 146.10 54889.30 88888.00 2014-05-11 03:32:27.250 131 12591.25 146.12 54889.25 88888.00 2014-05-11 03:32:27.375 131 12591.27 146.15 54889.25 88888.00 2014-05-11 03:32:27.500 131 12591.33 146.22 54889.28 88888.00 2014-05-11 03:32:27.625 131 12591.35 146.22 54889.28 88888.00 2014-05-11 03:32:27.750 131 12591.33 146.25 54889.30 88888.00 2014-05-11 03:32:27.875 131 12591.25 146.32 54889.32 88888.00 2014-05-11 03:32:28.000 131 12591.27 146.35 54889.35 88888.00 2014-05-11 03:32:28.125 131 12591.33 146.38 54889.30 88888.00 2014-05-11 03:32:28.250 131 12591.30 146.40 54889.30 88888.00 2014-05-11 03:32:28.375 131 12591.30 146.45 54889.32 88888.00 2014-05-11 03:32:28.500 131 12591.27 146.47 54889.35 88888.00 2014-05-11 03:32:28.625 131 12591.27 146.53 54889.35 88888.00 2014-05-11 03:32:28.750 131 12591.33 146.53 54889.35 88888.00 2014-05-11 03:32:28.875 131 12591.27 146.57 54889.38 88888.00 2014-05-11 03:32:29.000 131 12591.27 146.65 54889.35 88888.00 2014-05-11 03:32:29.125 131 12591.27 146.68 54889.32 88888.00 2014-05-11 03:32:29.250 131 12591.17 146.72 54889.35 88888.00 2014-05-11 03:32:29.375 131 12591.17 146.75 54889.35 88888.00 2014-05-11 03:32:29.500 131 12591.25 146.78 54889.38 88888.00 2014-05-11 03:32:29.625 131 12591.25 146.82 54889.38 88888.00 2014-05-11 03:32:29.750 131 12591.25 146.82 54889.40 88888.00 2014-05-11 03:32:29.875 131 12591.17 146.82 54889.38 88888.00 2014-05-11 03:32:30.000 131 12591.17 146.82 54889.38 88888.00 2014-05-11 03:32:30.125 131 12591.17 146.85 54889.40 88888.00 2014-05-11 03:32:30.250 131 12591.20 146.93 54889.45 88888.00 2014-05-11 03:32:30.375 131 12591.25 146.95 54889.43 88888.00 2014-05-11 03:32:30.500 131 12591.15 146.95 54889.45 88888.00 2014-05-11 03:32:30.625 131 12591.10 146.97 54889.45 88888.00 2014-05-11 03:32:30.750 131 12591.15 146.97 54889.47 88888.00 2014-05-11 03:32:30.875 131 12591.15 147.00 54889.47 88888.00 2014-05-11 03:32:31.000 131 12591.17 147.00 54889.45 88888.00 2014-05-11 03:32:31.125 131 12591.15 147.00 54889.45 88888.00 2014-05-11 03:32:31.250 131 12591.10 147.05 54889.47 88888.00 2014-05-11 03:32:31.375 131 12591.17 147.10 54889.50 88888.00 2014-05-11 03:32:31.500 131 12591.20 147.10 54889.53 88888.00 2014-05-11 03:32:31.625 131 12591.20 147.10 54889.50 88888.00 2014-05-11 03:32:31.750 131 12591.15 147.10 54889.50 88888.00 2014-05-11 03:32:31.875 131 12591.15 147.12 54889.50 88888.00 2014-05-11 03:32:32.000 131 12591.15 147.12 54889.45 88888.00 2014-05-11 03:32:32.125 131 12591.20 147.18 54889.47 88888.00 2014-05-11 03:32:32.250 131 12591.25 147.20 54889.47 88888.00 2014-05-11 03:32:32.375 131 12591.35 147.22 54889.47 88888.00 2014-05-11 03:32:32.500 131 12591.33 147.22 54889.50 88888.00 2014-05-11 03:32:32.625 131 12591.30 147.22 54889.50 88888.00 2014-05-11 03:32:32.750 131 12591.30 147.28 54889.50 88888.00 2014-05-11 03:32:32.875 131 12591.25 147.32 54889.53 88888.00 2014-05-11 03:32:33.000 131 12591.23 147.38 54889.53 88888.00 2014-05-11 03:32:33.125 131 12591.23 147.40 54889.53 88888.00 2014-05-11 03:32:33.250 131 12591.23 147.43 54889.53 88888.00 2014-05-11 03:32:33.375 131 12591.33 147.47 54889.53 88888.00 2014-05-11 03:32:33.500 131 12591.27 147.53 54889.53 88888.00 2014-05-11 03:32:33.625 131 12591.23 147.50 54889.53 88888.00 2014-05-11 03:32:33.750 131 12591.25 147.55 54889.57 88888.00 2014-05-11 03:32:33.875 131 12591.25 147.57 54889.57 88888.00 2014-05-11 03:32:34.000 131 12591.20 147.60 54889.55 88888.00 2014-05-11 03:32:34.125 131 12591.20 147.62 54889.57 88888.00 2014-05-11 03:32:34.250 131 12591.20 147.65 54889.60 88888.00 2014-05-11 03:32:34.375 131 12591.23 147.65 54889.57 88888.00 2014-05-11 03:32:34.500 131 12591.23 147.70 54889.57 88888.00 2014-05-11 03:32:34.625 131 12591.27 147.70 54889.57 88888.00 2014-05-11 03:32:34.750 131 12591.25 147.70 54889.60 88888.00 2014-05-11 03:32:34.875 131 12591.23 147.70 54889.60 88888.00 2014-05-11 03:32:35.000 131 12591.25 147.75 54889.60 88888.00 2014-05-11 03:32:35.125 131 12591.23 147.80 54889.60 88888.00 2014-05-11 03:32:35.250 131 12591.20 147.82 54889.62 88888.00 2014-05-11 03:32:35.375 131 12591.23 147.82 54889.57 88888.00 2014-05-11 03:32:35.500 131 12591.23 147.82 54889.60 88888.00 2014-05-11 03:32:35.625 131 12591.20 147.82 54889.62 88888.00 2014-05-11 03:32:35.750 131 12591.23 147.85 54889.65 88888.00 2014-05-11 03:32:35.875 131 12591.27 147.88 54889.62 88888.00 2014-05-11 03:32:36.000 131 12591.27 147.88 54889.60 88888.00 2014-05-11 03:32:36.125 131 12591.27 147.90 54889.60 88888.00 2014-05-11 03:32:36.250 131 12591.27 147.93 54889.60 88888.00 2014-05-11 03:32:36.375 131 12591.35 147.93 54889.62 88888.00 2014-05-11 03:32:36.500 131 12591.30 147.95 54889.60 88888.00 2014-05-11 03:32:36.625 131 12591.33 147.97 54889.65 88888.00 2014-05-11 03:32:36.750 131 12591.30 148.00 54889.65 88888.00 2014-05-11 03:32:36.875 131 12591.33 148.03 54889.62 88888.00 2014-05-11 03:32:37.000 131 12591.38 148.05 54889.62 88888.00 2014-05-11 03:32:37.125 131 12591.38 148.07 54889.60 88888.00 2014-05-11 03:32:37.250 131 12591.35 148.07 54889.65 88888.00 2014-05-11 03:32:37.375 131 12591.35 148.12 54889.65 88888.00 2014-05-11 03:32:37.500 131 12591.38 148.18 54889.62 88888.00 2014-05-11 03:32:37.625 131 12591.35 148.18 54889.62 88888.00 2014-05-11 03:32:37.750 131 12591.35 148.22 54889.65 88888.00 2014-05-11 03:32:37.875 131 12591.45 148.22 54889.65 88888.00 2014-05-11 03:32:38.000 131 12591.42 148.22 54889.65 88888.00 2014-05-11 03:32:38.125 131 12591.38 148.20 54889.62 88888.00 2014-05-11 03:32:38.250 131 12591.35 148.22 54889.68 88888.00 2014-05-11 03:32:38.375 131 12591.45 148.30 54889.70 88888.00 2014-05-11 03:32:38.500 131 12591.50 148.28 54889.70 88888.00 2014-05-11 03:32:38.625 131 12591.48 148.28 54889.70 88888.00 2014-05-11 03:32:38.750 131 12591.48 148.25 54889.70 88888.00 2014-05-11 03:32:38.875 131 12591.45 148.28 54889.68 88888.00 2014-05-11 03:32:39.000 131 12591.50 148.30 54889.70 88888.00 2014-05-11 03:32:39.125 131 12591.52 148.35 54889.72 88888.00 2014-05-11 03:32:39.250 131 12591.48 148.32 54889.72 88888.00 2014-05-11 03:32:39.375 131 12591.52 148.32 54889.72 88888.00 2014-05-11 03:32:39.500 131 12591.48 148.35 54889.70 88888.00 2014-05-11 03:32:39.625 131 12591.45 148.32 54889.70 88888.00 2014-05-11 03:32:39.750 131 12591.45 148.35 54889.72 88888.00 2014-05-11 03:32:39.875 131 12591.58 148.35 54889.72 88888.00 2014-05-11 03:32:40.000 131 12591.65 148.35 54889.72 88888.00 2014-05-11 03:32:40.125 131 12591.70 148.40 54889.72 88888.00 2014-05-11 03:32:40.250 131 12591.60 148.35 54889.72 88888.00 2014-05-11 03:32:40.375 131 12591.62 148.35 54889.70 88888.00 2014-05-11 03:32:40.500 131 12591.65 148.35 54889.70 88888.00 2014-05-11 03:32:40.625 131 12591.67 148.40 54889.70 88888.00 2014-05-11 03:32:40.750 131 12591.67 148.43 54889.70 88888.00 2014-05-11 03:32:40.875 131 12591.70 148.45 54889.70 88888.00 2014-05-11 03:32:41.000 131 12591.73 148.43 54889.70 88888.00 2014-05-11 03:32:41.125 131 12591.80 148.45 54889.70 88888.00 2014-05-11 03:32:41.250 131 12591.77 148.47 54889.72 88888.00 2014-05-11 03:32:41.375 131 12591.77 148.50 54889.70 88888.00 2014-05-11 03:32:41.500 131 12591.75 148.50 54889.70 88888.00 2014-05-11 03:32:41.625 131 12591.80 148.53 54889.72 88888.00 2014-05-11 03:32:41.750 131 12591.77 148.57 54889.70 88888.00 2014-05-11 03:32:41.875 131 12591.83 148.57 54889.70 88888.00 2014-05-11 03:32:42.000 131 12591.88 148.60 54889.72 88888.00 2014-05-11 03:32:42.125 131 12591.85 148.60 54889.75 88888.00 2014-05-11 03:32:42.250 131 12591.77 148.53 54889.78 88888.00 2014-05-11 03:32:42.375 131 12591.85 148.57 54889.72 88888.00 2014-05-11 03:32:42.500 131 12591.92 148.55 54889.68 88888.00 2014-05-11 03:32:42.625 131 12591.95 148.57 54889.72 88888.00 2014-05-11 03:32:42.750 131 12591.88 148.60 54889.75 88888.00 2014-05-11 03:32:42.875 131 12591.92 148.57 54889.75 88888.00 2014-05-11 03:32:43.000 131 12592.05 148.57 54889.75 88888.00 2014-05-11 03:32:43.125 131 12592.10 148.55 54889.72 88888.00 2014-05-11 03:32:43.250 131 12592.08 148.62 54889.72 88888.00 2014-05-11 03:32:43.375 131 12592.10 148.62 54889.72 88888.00 2014-05-11 03:32:43.500 131 12592.10 148.65 54889.75 88888.00 2014-05-11 03:32:43.625 131 12592.08 148.65 54889.80 88888.00 2014-05-11 03:32:43.750 131 12592.08 148.60 54889.75 88888.00 2014-05-11 03:32:43.875 131 12592.10 148.60 54889.72 88888.00 2014-05-11 03:32:44.000 131 12592.10 148.62 54889.72 88888.00 2014-05-11 03:32:44.125 131 12592.10 148.60 54889.72 88888.00 2014-05-11 03:32:44.250 131 12592.05 148.60 54889.75 88888.00 2014-05-11 03:32:44.375 131 12592.10 148.62 54889.72 88888.00 2014-05-11 03:32:44.500 131 12592.12 148.60 54889.72 88888.00 2014-05-11 03:32:44.625 131 12592.15 148.57 54889.75 88888.00 2014-05-11 03:32:44.750 131 12592.23 148.60 54889.78 88888.00 2014-05-11 03:32:44.875 131 12592.27 148.60 54889.72 88888.00 2014-05-11 03:32:45.000 131 12592.27 148.60 54889.70 88888.00 2014-05-11 03:32:45.125 131 12592.35 148.60 54889.72 88888.00 2014-05-11 03:32:45.250 131 12592.38 148.57 54889.78 88888.00 2014-05-11 03:32:45.375 131 12592.38 148.57 54889.78 88888.00 2014-05-11 03:32:45.500 131 12592.38 148.60 54889.78 88888.00 2014-05-11 03:32:45.625 131 12592.35 148.60 54889.80 88888.00 2014-05-11 03:32:45.750 131 12592.33 148.57 54889.80 88888.00 2014-05-11 03:32:45.875 131 12592.35 148.57 54889.80 88888.00 2014-05-11 03:32:46.000 131 12592.40 148.60 54889.80 88888.00 2014-05-11 03:32:46.125 131 12592.42 148.60 54889.80 88888.00 2014-05-11 03:32:46.250 131 12592.38 148.60 54889.82 88888.00 2014-05-11 03:32:46.375 131 12592.42 148.60 54889.82 88888.00 2014-05-11 03:32:46.500 131 12592.40 148.57 54889.80 88888.00 2014-05-11 03:32:46.625 131 12592.42 148.60 54889.80 88888.00 2014-05-11 03:32:46.750 131 12592.45 148.65 54889.85 88888.00 2014-05-11 03:32:46.875 131 12592.45 148.62 54889.82 88888.00 2014-05-11 03:32:47.000 131 12592.38 148.60 54889.80 88888.00 2014-05-11 03:32:47.125 131 12592.38 148.65 54889.80 88888.00 2014-05-11 03:32:47.250 131 12592.42 148.68 54889.82 88888.00 2014-05-11 03:32:47.375 131 12592.50 148.72 54889.82 88888.00 2014-05-11 03:32:47.500 131 12592.48 148.72 54889.80 88888.00 2014-05-11 03:32:47.625 131 12592.52 148.75 54889.80 88888.00 2014-05-11 03:32:47.750 131 12592.52 148.78 54889.80 88888.00 2014-05-11 03:32:47.875 131 12592.55 148.78 54889.85 88888.00 2014-05-11 03:32:48.000 131 12592.52 148.72 54889.80 88888.00 2014-05-11 03:32:48.125 131 12592.58 148.72 54889.80 88888.00 2014-05-11 03:32:48.250 131 12592.55 148.75 54889.80 88888.00 2014-05-11 03:32:48.375 131 12592.60 148.80 54889.78 88888.00 2014-05-11 03:32:48.500 131 12592.60 148.82 54889.80 88888.00 2014-05-11 03:32:48.625 131 12592.62 148.85 54889.82 88888.00 2014-05-11 03:32:48.750 131 12592.62 148.85 54889.80 88888.00 2014-05-11 03:32:48.875 131 12592.65 148.85 54889.78 88888.00 2014-05-11 03:32:49.000 131 12592.73 148.85 54889.78 88888.00 2014-05-11 03:32:49.125 131 12592.75 148.85 54889.80 88888.00 2014-05-11 03:32:49.250 131 12592.73 148.88 54889.80 88888.00 2014-05-11 03:32:49.375 131 12592.80 148.88 54889.80 88888.00 2014-05-11 03:32:49.500 131 12592.80 148.85 54889.82 88888.00 2014-05-11 03:32:49.625 131 12592.83 148.88 54889.80 88888.00 2014-05-11 03:32:49.750 131 12592.77 148.88 54889.80 88888.00 2014-05-11 03:32:49.875 131 12592.80 148.85 54889.82 88888.00 2014-05-11 03:32:50.000 131 12592.83 148.82 54889.80 88888.00 2014-05-11 03:32:50.125 131 12592.80 148.82 54889.85 88888.00 2014-05-11 03:32:50.250 131 12592.73 148.82 54889.80 88888.00 2014-05-11 03:32:50.375 131 12592.77 148.85 54889.82 88888.00 2014-05-11 03:32:50.500 131 12592.80 148.85 54889.82 88888.00 2014-05-11 03:32:50.625 131 12592.83 148.82 54889.82 88888.00 2014-05-11 03:32:50.750 131 12592.88 148.80 54889.85 88888.00 2014-05-11 03:32:50.875 131 12593.02 148.82 54889.85 88888.00 2014-05-11 03:32:51.000 131 12593.08 148.82 54889.88 88888.00 2014-05-11 03:32:51.125 131 12592.98 148.80 54889.90 88888.00 2014-05-11 03:32:51.250 131 12592.95 148.80 54889.90 88888.00 2014-05-11 03:32:51.375 131 12593.02 148.80 54889.85 88888.00 2014-05-11 03:32:51.500 131 12593.02 148.78 54889.85 88888.00 2014-05-11 03:32:51.625 131 12593.05 148.82 54889.88 88888.00 2014-05-11 03:32:51.750 131 12593.10 148.78 54889.90 88888.00 2014-05-11 03:32:51.875 131 12593.08 148.75 54889.88 88888.00 2014-05-11 03:32:52.000 131 12593.10 148.75 54889.88 88888.00 2014-05-11 03:32:52.125 131 12593.10 148.80 54889.90 88888.00 2014-05-11 03:32:52.250 131 12593.05 148.82 54889.93 88888.00 2014-05-11 03:32:52.375 131 12593.08 148.80 54889.93 88888.00 2014-05-11 03:32:52.500 131 12593.10 148.80 54889.88 88888.00 2014-05-11 03:32:52.625 131 12593.20 148.82 54889.88 88888.00 2014-05-11 03:32:52.750 131 12593.25 148.85 54889.93 88888.00 2014-05-11 03:32:52.875 131 12593.23 148.88 54889.90 88888.00 2014-05-11 03:32:53.000 131 12593.23 148.90 54889.88 88888.00 2014-05-11 03:32:53.125 131 12593.30 148.90 54889.88 88888.00 2014-05-11 03:32:53.250 131 12593.27 148.88 54889.90 88888.00 2014-05-11 03:32:53.375 131 12593.25 148.90 54889.90 88888.00 2014-05-11 03:32:53.500 131 12593.33 148.93 54889.90 88888.00 2014-05-11 03:32:53.625 131 12593.38 148.93 54889.88 88888.00 2014-05-11 03:32:53.750 131 12593.38 148.95 54889.85 88888.00 2014-05-11 03:32:53.875 131 12593.38 148.97 54889.88 88888.00 2014-05-11 03:32:54.000 131 12593.48 148.97 54889.90 88888.00 2014-05-11 03:32:54.125 131 12593.48 148.97 54889.93 88888.00 2014-05-11 03:32:54.250 131 12593.35 148.97 54889.93 88888.00 2014-05-11 03:32:54.375 131 12593.40 148.97 54889.93 88888.00 2014-05-11 03:32:54.500 131 12593.48 148.97 54889.93 88888.00 2014-05-11 03:32:54.625 131 12593.50 149.00 54889.93 88888.00 2014-05-11 03:32:54.750 131 12593.52 149.00 54889.95 88888.00 2014-05-11 03:32:54.875 131 12593.52 149.00 54889.93 88888.00 2014-05-11 03:32:55.000 131 12593.52 149.03 54889.90 88888.00 2014-05-11 03:32:55.125 131 12593.52 149.03 54889.93 88888.00 2014-05-11 03:32:55.250 131 12593.50 149.00 54889.90 88888.00 2014-05-11 03:32:55.375 131 12593.62 149.00 54889.90 88888.00 2014-05-11 03:32:55.500 131 12593.65 149.03 54889.93 88888.00 2014-05-11 03:32:55.625 131 12593.65 149.00 54889.95 88888.00 2014-05-11 03:32:55.750 131 12593.62 149.00 54889.95 88888.00 2014-05-11 03:32:55.875 131 12593.65 149.03 54889.95 88888.00 2014-05-11 03:32:56.000 131 12593.65 149.03 54889.95 88888.00 2014-05-11 03:32:56.125 131 12593.70 149.00 54889.95 88888.00 2014-05-11 03:32:56.250 131 12593.67 148.97 54889.95 88888.00 2014-05-11 03:32:56.375 131 12593.77 149.00 54889.95 88888.00 2014-05-11 03:32:56.500 131 12593.80 149.00 54889.95 88888.00 2014-05-11 03:32:56.625 131 12593.77 149.00 54889.97 88888.00 2014-05-11 03:32:56.750 131 12593.80 149.00 54889.97 88888.00 2014-05-11 03:32:56.875 131 12593.88 149.00 54890.00 88888.00 2014-05-11 03:32:57.000 131 12593.90 149.07 54890.03 88888.00 2014-05-11 03:32:57.125 131 12593.85 149.03 54890.03 88888.00 2014-05-11 03:32:57.250 131 12593.83 149.03 54890.00 88888.00 2014-05-11 03:32:57.375 131 12593.88 149.05 54889.97 88888.00 2014-05-11 03:32:57.500 131 12593.90 149.05 54889.97 88888.00 2014-05-11 03:32:57.625 131 12593.95 149.07 54890.00 88888.00 2014-05-11 03:32:57.750 131 12593.98 149.07 54889.97 88888.00 2014-05-11 03:32:57.875 131 12594.00 149.07 54889.97 88888.00 2014-05-11 03:32:58.000 131 12594.00 149.05 54889.97 88888.00 2014-05-11 03:32:58.125 131 12593.98 149.05 54890.00 88888.00 2014-05-11 03:32:58.250 131 12594.00 149.03 54889.97 88888.00 2014-05-11 03:32:58.375 131 12594.10 149.07 54890.00 88888.00 2014-05-11 03:32:58.500 131 12594.12 149.05 54889.97 88888.00 2014-05-11 03:32:58.625 131 12594.12 149.05 54889.95 88888.00 2014-05-11 03:32:58.750 131 12594.17 149.10 54889.97 88888.00 2014-05-11 03:32:58.875 131 12594.17 149.12 54890.00 88888.00 2014-05-11 03:32:59.000 131 12594.17 149.07 54889.95 88888.00 2014-05-11 03:32:59.125 131 12594.25 149.07 54889.97 88888.00 2014-05-11 03:32:59.250 131 12594.25 149.10 54889.95 88888.00 2014-05-11 03:32:59.375 131 12594.35 149.12 54889.95 88888.00 2014-05-11 03:32:59.500 131 12594.35 149.12 54889.97 88888.00 2014-05-11 03:32:59.625 131 12594.33 149.15 54890.00 88888.00 2014-05-11 03:32:59.750 131 12594.30 149.18 54889.97 88888.00 2014-05-11 03:32:59.875 131 12594.30 149.12 54890.00 88888.00 2014-05-11 03:33:00.000 131 12594.35 149.15 54889.97 88888.00 2014-05-11 03:33:00.125 131 12594.40 149.20 54889.97 88888.00 2014-05-11 03:33:00.250 131 12594.40 149.22 54889.97 88888.00 2014-05-11 03:33:00.375 131 12594.50 149.22 54890.00 88888.00 2014-05-11 03:33:00.500 131 12594.50 149.20 54889.97 88888.00 2014-05-11 03:33:00.625 131 12594.48 149.20 54889.97 88888.00 2014-05-11 03:33:00.750 131 12594.50 149.25 54889.97 88888.00 2014-05-11 03:33:00.875 131 12594.55 149.25 54890.00 88888.00 2014-05-11 03:33:01.000 131 12594.62 149.25 54890.00 88888.00 2014-05-11 03:33:01.125 131 12594.60 149.25 54890.00 88888.00 2014-05-11 03:33:01.250 131 12594.52 149.22 54890.03 88888.00 2014-05-11 03:33:01.375 131 12594.58 149.22 54890.03 88888.00 2014-05-11 03:33:01.500 131 12594.52 149.20 54890.00 88888.00 2014-05-11 03:33:01.625 131 12594.58 149.22 54890.03 88888.00 2014-05-11 03:33:01.750 131 12594.60 149.20 54890.03 88888.00 2014-05-11 03:33:01.875 131 12594.67 149.18 54890.03 88888.00 2014-05-11 03:33:02.000 131 12594.70 149.20 54890.03 88888.00 2014-05-11 03:33:02.125 131 12594.67 149.22 54890.03 88888.00 2014-05-11 03:33:02.250 131 12594.65 149.22 54890.05 88888.00 2014-05-11 03:33:02.375 131 12594.75 149.20 54890.05 88888.00 2014-05-11 03:33:02.500 131 12594.80 149.15 54890.05 88888.00 2014-05-11 03:33:02.625 131 12594.75 149.18 54890.03 88888.00 2014-05-11 03:33:02.750 131 12594.75 149.20 54890.03 88888.00 2014-05-11 03:33:02.875 131 12594.80 149.22 54890.05 88888.00 2014-05-11 03:33:03.000 131 12594.83 149.20 54890.05 88888.00 2014-05-11 03:33:03.125 131 12594.88 149.22 54890.05 88888.00 2014-05-11 03:33:03.250 131 12594.83 149.20 54890.05 88888.00 2014-05-11 03:33:03.375 131 12594.80 149.22 54890.03 88888.00 2014-05-11 03:33:03.500 131 12594.70 149.20 54890.03 88888.00 2014-05-11 03:33:03.625 131 12594.70 149.25 54890.05 88888.00 2014-05-11 03:33:03.750 131 12594.80 149.20 54890.07 88888.00 2014-05-11 03:33:03.875 131 12594.75 149.20 54890.07 88888.00 2014-05-11 03:33:04.000 131 12594.77 149.20 54890.03 88888.00 2014-05-11 03:33:04.125 131 12594.80 149.20 54890.05 88888.00 2014-05-11 03:33:04.250 131 12594.83 149.22 54890.07 88888.00 2014-05-11 03:33:04.375 131 12594.88 149.25 54890.10 88888.00 2014-05-11 03:33:04.500 131 12594.88 149.25 54890.07 88888.00 2014-05-11 03:33:04.625 131 12594.77 149.20 54890.05 88888.00 2014-05-11 03:33:04.750 131 12594.75 149.18 54890.07 88888.00 2014-05-11 03:33:04.875 131 12594.80 149.20 54890.07 88888.00 2014-05-11 03:33:05.000 131 12594.83 149.25 54890.07 88888.00 2014-05-11 03:33:05.125 131 12594.83 149.28 54890.07 88888.00 2014-05-11 03:33:05.250 131 12594.83 149.28 54890.10 88888.00 2014-05-11 03:33:05.375 131 12594.85 149.28 54890.10 88888.00 2014-05-11 03:33:05.500 131 12594.85 149.30 54890.05 88888.00 2014-05-11 03:33:05.625 131 12594.88 149.35 54890.10 88888.00 2014-05-11 03:33:05.750 131 12594.85 149.35 54890.10 88888.00 2014-05-11 03:33:05.875 131 12594.77 149.35 54890.07 88888.00 2014-05-11 03:33:06.000 131 12594.77 149.32 54890.07 88888.00 2014-05-11 03:33:06.125 131 12594.83 149.30 54890.10 88888.00 2014-05-11 03:33:06.250 131 12594.83 149.35 54890.15 88888.00 2014-05-11 03:33:06.375 131 12594.80 149.35 54890.15 88888.00 2014-05-11 03:33:06.500 131 12594.75 149.32 54890.12 88888.00 2014-05-11 03:33:06.625 131 12594.80 149.32 54890.10 88888.00 2014-05-11 03:33:06.750 131 12594.80 149.32 54890.07 88888.00 2014-05-11 03:33:06.875 131 12594.85 149.38 54890.10 88888.00 2014-05-11 03:33:07.000 131 12594.83 149.40 54890.10 88888.00 2014-05-11 03:33:07.125 131 12594.83 149.40 54890.12 88888.00 2014-05-11 03:33:07.250 131 12594.77 149.40 54890.12 88888.00 2014-05-11 03:33:07.375 131 12594.80 149.43 54890.15 88888.00 2014-05-11 03:33:07.500 131 12594.83 149.45 54890.12 88888.00 2014-05-11 03:33:07.625 131 12594.77 149.43 54890.12 88888.00 2014-05-11 03:33:07.750 131 12594.73 149.40 54890.12 88888.00 2014-05-11 03:33:07.875 131 12594.70 149.38 54890.12 88888.00 2014-05-11 03:33:08.000 131 12594.73 149.40 54890.15 88888.00 2014-05-11 03:33:08.125 131 12594.77 149.43 54890.18 88888.00 2014-05-11 03:33:08.250 131 12594.75 149.38 54890.20 88888.00 2014-05-11 03:33:08.375 131 12594.77 149.43 54890.18 88888.00 2014-05-11 03:33:08.500 131 12594.90 149.43 54890.18 88888.00 2014-05-11 03:33:08.625 131 12594.90 149.40 54890.18 88888.00 2014-05-11 03:33:08.750 131 12594.80 149.38 54890.15 88888.00 2014-05-11 03:33:08.875 131 12594.77 149.35 54890.12 88888.00 2014-05-11 03:33:09.000 131 12594.77 149.32 54890.10 88888.00 2014-05-11 03:33:09.125 131 12594.77 149.32 54890.12 88888.00 2014-05-11 03:33:09.250 131 12594.75 149.32 54890.12 88888.00 2014-05-11 03:33:09.375 131 12594.85 149.35 54890.12 88888.00 2014-05-11 03:33:09.500 131 12594.85 149.40 54890.12 88888.00 2014-05-11 03:33:09.625 131 12594.85 149.38 54890.18 88888.00 2014-05-11 03:33:09.750 131 12594.80 149.35 54890.15 88888.00 2014-05-11 03:33:09.875 131 12594.85 149.38 54890.15 88888.00 2014-05-11 03:33:10.000 131 12594.88 149.38 54890.18 88888.00 2014-05-11 03:33:10.125 131 12594.88 149.38 54890.15 88888.00 2014-05-11 03:33:10.250 131 12594.83 149.38 54890.15 88888.00 2014-05-11 03:33:10.375 131 12594.85 149.40 54890.12 88888.00 2014-05-11 03:33:10.500 131 12594.88 149.43 54890.15 88888.00 2014-05-11 03:33:10.625 131 12594.83 149.45 54890.15 88888.00 2014-05-11 03:33:10.750 131 12594.80 149.40 54890.15 88888.00 2014-05-11 03:33:10.875 131 12594.77 149.43 54890.15 88888.00 2014-05-11 03:33:11.000 131 12594.77 149.45 54890.15 88888.00 2014-05-11 03:33:11.125 131 12594.75 149.47 54890.18 88888.00 2014-05-11 03:33:11.250 131 12594.70 149.45 54890.18 88888.00 2014-05-11 03:33:11.375 131 12594.83 149.45 54890.20 88888.00 2014-05-11 03:33:11.500 131 12594.88 149.47 54890.22 88888.00 2014-05-11 03:33:11.625 131 12594.83 149.45 54890.22 88888.00 2014-05-11 03:33:11.750 131 12594.83 149.47 54890.22 88888.00 2014-05-11 03:33:11.875 131 12594.85 149.50 54890.22 88888.00 2014-05-11 03:33:12.000 131 12594.88 149.50 54890.20 88888.00 2014-05-11 03:33:12.125 131 12594.80 149.50 54890.20 88888.00 2014-05-11 03:33:12.250 131 12594.73 149.47 54890.22 88888.00 2014-05-11 03:33:12.375 131 12594.77 149.50 54890.20 88888.00 2014-05-11 03:33:12.500 131 12594.77 149.50 54890.20 88888.00 2014-05-11 03:33:12.625 131 12594.80 149.50 54890.22 88888.00 2014-05-11 03:33:12.750 131 12594.80 149.50 54890.20 88888.00 2014-05-11 03:33:12.875 131 12594.73 149.47 54890.18 88888.00 2014-05-11 03:33:13.000 131 12594.73 149.45 54890.20 88888.00 2014-05-11 03:33:13.125 131 12594.77 149.50 54890.22 88888.00 2014-05-11 03:33:13.250 131 12594.77 149.50 54890.20 88888.00 2014-05-11 03:33:13.375 131 12594.77 149.47 54890.18 88888.00 2014-05-11 03:33:13.500 131 12594.77 149.45 54890.20 88888.00 2014-05-11 03:33:13.625 131 12594.75 149.47 54890.25 88888.00 2014-05-11 03:33:13.750 131 12594.77 149.47 54890.25 88888.00 2014-05-11 03:33:13.875 131 12594.77 149.47 54890.22 88888.00 2014-05-11 03:33:14.000 131 12594.83 149.47 54890.22 88888.00 2014-05-11 03:33:14.125 131 12594.85 149.47 54890.20 88888.00 2014-05-11 03:33:14.250 131 12594.77 149.45 54890.20 88888.00 2014-05-11 03:33:14.375 131 12594.85 149.45 54890.22 88888.00 2014-05-11 03:33:14.500 131 12594.77 149.43 54890.22 88888.00 2014-05-11 03:33:14.625 131 12594.73 149.43 54890.22 88888.00 2014-05-11 03:33:14.750 131 12594.75 149.40 54890.20 88888.00 2014-05-11 03:33:14.875 131 12594.73 149.38 54890.20 88888.00 2014-05-11 03:33:15.000 131 12594.70 149.38 54890.22 88888.00 2014-05-11 03:33:15.125 131 12594.73 149.38 54890.28 88888.00 2014-05-11 03:33:15.250 131 12594.75 149.32 54890.25 88888.00 2014-05-11 03:33:15.375 131 12594.85 149.30 54890.25 88888.00 2014-05-11 03:33:15.500 131 12594.88 149.30 54890.25 88888.00 2014-05-11 03:33:15.625 131 12594.83 149.28 54890.25 88888.00 2014-05-11 03:33:15.750 131 12594.77 149.25 54890.25 88888.00 2014-05-11 03:33:15.875 131 12594.80 149.28 54890.28 88888.00 2014-05-11 03:33:16.000 131 12594.83 149.28 54890.25 88888.00 2014-05-11 03:33:16.125 131 12594.85 149.28 54890.25 88888.00 2014-05-11 03:33:16.250 131 12594.85 149.22 54890.28 88888.00 2014-05-11 03:33:16.375 131 12594.92 149.22 54890.25 88888.00 2014-05-11 03:33:16.500 131 12595.00 149.22 54890.25 88888.00 2014-05-11 03:33:16.625 131 12594.95 149.22 54890.25 88888.00 2014-05-11 03:33:16.750 131 12594.95 149.20 54890.22 88888.00 2014-05-11 03:33:16.875 131 12594.95 149.20 54890.22 88888.00 2014-05-11 03:33:17.000 131 12594.88 149.22 54890.22 88888.00 2014-05-11 03:33:17.125 131 12594.85 149.20 54890.25 88888.00 2014-05-11 03:33:17.250 131 12594.85 149.15 54890.25 88888.00 2014-05-11 03:33:17.375 131 12594.88 149.15 54890.25 88888.00 2014-05-11 03:33:17.500 131 12594.85 149.15 54890.25 88888.00 2014-05-11 03:33:17.625 131 12594.85 149.18 54890.25 88888.00 2014-05-11 03:33:17.750 131 12594.95 149.18 54890.25 88888.00 2014-05-11 03:33:17.875 131 12594.92 149.20 54890.28 88888.00 2014-05-11 03:33:18.000 131 12594.98 149.15 54890.25 88888.00 2014-05-11 03:33:18.125 131 12594.95 149.15 54890.25 88888.00 2014-05-11 03:33:18.250 131 12594.85 149.12 54890.25 88888.00 2014-05-11 03:33:18.375 131 12594.90 149.12 54890.25 88888.00 2014-05-11 03:33:18.500 131 12594.98 149.15 54890.25 88888.00 2014-05-11 03:33:18.625 131 12595.05 149.15 54890.25 88888.00 2014-05-11 03:33:18.750 131 12595.02 149.12 54890.25 88888.00 2014-05-11 03:33:18.875 131 12594.98 149.10 54890.25 88888.00 2014-05-11 03:33:19.000 131 12595.05 149.12 54890.25 88888.00 2014-05-11 03:33:19.125 131 12595.05 149.15 54890.25 88888.00 2014-05-11 03:33:19.250 131 12594.95 149.07 54890.25 88888.00 2014-05-11 03:33:19.375 131 12595.02 149.10 54890.28 88888.00 2014-05-11 03:33:19.500 131 12595.10 149.12 54890.25 88888.00 2014-05-11 03:33:19.625 131 12595.17 149.12 54890.25 88888.00 2014-05-11 03:33:19.750 131 12595.10 149.07 54890.28 88888.00 2014-05-11 03:33:19.875 131 12595.05 149.07 54890.28 88888.00 2014-05-11 03:33:20.000 131 12595.12 149.05 54890.25 88888.00 2014-05-11 03:33:20.125 131 12595.20 149.07 54890.30 88888.00 2014-05-11 03:33:20.250 131 12595.20 149.07 54890.28 88888.00 2014-05-11 03:33:20.375 131 12595.20 149.07 54890.25 88888.00 2014-05-11 03:33:20.500 131 12595.17 149.05 54890.22 88888.00 2014-05-11 03:33:20.625 131 12595.15 149.05 54890.25 88888.00 2014-05-11 03:33:20.750 131 12595.12 149.07 54890.25 88888.00 2014-05-11 03:33:20.875 131 12595.15 149.07 54890.25 88888.00 2014-05-11 03:33:21.000 131 12595.17 149.07 54890.22 88888.00 2014-05-11 03:33:21.125 131 12595.17 149.05 54890.25 88888.00 2014-05-11 03:33:21.250 131 12595.17 149.03 54890.22 88888.00 2014-05-11 03:33:21.375 131 12595.20 149.03 54890.20 88888.00 2014-05-11 03:33:21.500 131 12595.17 148.97 54890.20 88888.00 2014-05-11 03:33:21.625 131 12595.20 148.95 54890.22 88888.00 2014-05-11 03:33:21.750 131 12595.17 148.93 54890.22 88888.00 2014-05-11 03:33:21.875 131 12595.10 148.93 54890.20 88888.00 2014-05-11 03:33:22.000 131 12595.05 148.90 54890.22 88888.00 2014-05-11 03:33:22.125 131 12595.08 148.88 54890.22 88888.00 2014-05-11 03:33:22.250 131 12595.10 148.85 54890.28 88888.00 2014-05-11 03:33:22.375 131 12595.17 148.88 54890.28 88888.00 2014-05-11 03:33:22.500 131 12595.15 148.88 54890.28 88888.00 2014-05-11 03:33:22.625 131 12595.08 148.85 54890.25 88888.00 2014-05-11 03:33:22.750 131 12595.08 148.82 54890.25 88888.00 2014-05-11 03:33:22.875 131 12595.12 148.85 54890.28 88888.00 2014-05-11 03:33:23.000 131 12595.17 148.82 54890.28 88888.00 2014-05-11 03:33:23.125 131 12595.17 148.80 54890.25 88888.00 2014-05-11 03:33:23.250 131 12595.15 148.80 54890.25 88888.00 2014-05-11 03:33:23.375 131 12595.20 148.78 54890.28 88888.00 2014-05-11 03:33:23.500 131 12595.20 148.78 54890.25 88888.00 2014-05-11 03:33:23.625 131 12595.15 148.75 54890.25 88888.00 2014-05-11 03:33:23.750 131 12595.10 148.72 54890.22 88888.00 2014-05-11 03:33:23.875 131 12595.05 148.78 54890.25 88888.00 2014-05-11 03:33:24.000 131 12595.08 148.75 54890.28 88888.00 2014-05-11 03:33:24.125 131 12595.12 148.78 54890.25 88888.00 2014-05-11 03:33:24.250 131 12595.00 148.72 54890.28 88888.00 2014-05-11 03:33:24.375 131 12595.05 148.70 54890.25 88888.00 2014-05-11 03:33:24.500 131 12595.17 148.70 54890.28 88888.00 2014-05-11 03:33:24.625 131 12595.23 148.68 54890.25 88888.00 2014-05-11 03:33:24.750 131 12595.20 148.68 54890.25 88888.00 2014-05-11 03:33:24.875 131 12595.12 148.65 54890.25 88888.00 2014-05-11 03:33:25.000 131 12595.10 148.65 54890.25 88888.00 2014-05-11 03:33:25.125 131 12595.15 148.65 54890.28 88888.00 2014-05-11 03:33:25.250 131 12595.15 148.60 54890.28 88888.00 2014-05-11 03:33:25.375 131 12595.15 148.62 54890.25 88888.00 2014-05-11 03:33:25.500 131 12595.17 148.60 54890.25 88888.00 2014-05-11 03:33:25.625 131 12595.17 148.60 54890.25 88888.00 2014-05-11 03:33:25.750 131 12595.17 148.57 54890.28 88888.00 2014-05-11 03:33:25.875 131 12595.15 148.53 54890.28 88888.00 2014-05-11 03:33:26.000 131 12595.12 148.55 54890.25 88888.00 2014-05-11 03:33:26.125 131 12595.15 148.57 54890.28 88888.00 2014-05-11 03:33:26.250 131 12595.17 148.57 54890.25 88888.00 2014-05-11 03:33:26.375 131 12595.23 148.57 54890.28 88888.00 2014-05-11 03:33:26.500 131 12595.15 148.57 54890.28 88888.00 2014-05-11 03:33:26.625 131 12595.15 148.62 54890.28 88888.00 2014-05-11 03:33:26.750 131 12595.23 148.68 54890.30 88888.00 2014-05-11 03:33:26.875 131 12595.23 148.62 54890.28 88888.00 2014-05-11 03:33:27.000 131 12595.15 148.55 54890.28 88888.00 2014-05-11 03:33:27.125 131 12595.12 148.55 54890.28 88888.00 2014-05-11 03:33:27.250 131 12595.08 148.55 54890.30 88888.00 2014-05-11 03:33:27.375 131 12595.15 148.60 54890.30 88888.00 2014-05-11 03:33:27.500 131 12595.12 148.60 54890.32 88888.00 2014-05-11 03:33:27.625 131 12595.10 148.55 54890.32 88888.00 2014-05-11 03:33:27.750 131 12595.02 148.55 54890.28 88888.00 2014-05-11 03:33:27.875 131 12594.95 148.55 54890.28 88888.00 2014-05-11 03:33:28.000 131 12594.98 148.55 54890.28 88888.00 2014-05-11 03:33:28.125 131 12594.98 148.55 54890.30 88888.00 2014-05-11 03:33:28.250 131 12594.92 148.55 54890.30 88888.00 2014-05-11 03:33:28.375 131 12595.00 148.55 54890.28 88888.00 2014-05-11 03:33:28.500 131 12594.98 148.53 54890.30 88888.00 2014-05-11 03:33:28.625 131 12594.98 148.50 54890.30 88888.00 2014-05-11 03:33:28.750 131 12594.92 148.50 54890.28 88888.00 2014-05-11 03:33:28.875 131 12594.92 148.47 54890.28 88888.00 2014-05-11 03:33:29.000 131 12594.92 148.43 54890.28 88888.00 2014-05-11 03:33:29.125 131 12595.00 148.45 54890.35 88888.00 2014-05-11 03:33:29.250 131 12595.00 148.45 54890.38 88888.00 2014-05-11 03:33:29.375 131 12595.00 148.45 54890.35 88888.00 2014-05-11 03:33:29.500 131 12594.98 148.45 54890.30 88888.00 2014-05-11 03:33:29.625 131 12594.85 148.43 54890.30 88888.00 2014-05-11 03:33:29.750 131 12594.83 148.40 54890.35 88888.00 2014-05-11 03:33:29.875 131 12594.83 148.38 54890.38 88888.00 2014-05-11 03:33:30.000 131 12594.80 148.35 54890.35 88888.00 2014-05-11 03:33:30.125 131 12594.80 148.38 54890.32 88888.00 2014-05-11 03:33:30.250 131 12594.75 148.40 54890.32 88888.00 2014-05-11 03:33:30.375 131 12594.77 148.43 54890.32 88888.00 2014-05-11 03:33:30.500 131 12594.77 148.40 54890.32 88888.00 2014-05-11 03:33:30.625 131 12594.70 148.43 54890.32 88888.00 2014-05-11 03:33:30.750 131 12594.67 148.45 54890.32 88888.00 2014-05-11 03:33:30.875 131 12594.70 148.43 54890.30 88888.00 2014-05-11 03:33:31.000 131 12594.65 148.40 54890.30 88888.00 2014-05-11 03:33:31.125 131 12594.62 148.40 54890.28 88888.00 2014-05-11 03:33:31.250 131 12594.60 148.38 54890.32 88888.00 2014-05-11 03:33:31.375 131 12594.62 148.40 54890.32 88888.00 2014-05-11 03:33:31.500 131 12594.60 148.40 54890.35 88888.00 2014-05-11 03:33:31.625 131 12594.60 148.35 54890.32 88888.00 2014-05-11 03:33:31.750 131 12594.58 148.35 54890.30 88888.00 2014-05-11 03:33:31.875 131 12594.55 148.35 54890.32 88888.00 2014-05-11 03:33:32.000 131 12594.55 148.35 54890.30 88888.00 2014-05-11 03:33:32.125 131 12594.40 148.30 54890.32 88888.00 2014-05-11 03:33:32.250 131 12594.35 148.30 54890.35 88888.00 2014-05-11 03:33:32.375 131 12594.40 148.25 54890.38 88888.00 2014-05-11 03:33:32.500 131 12594.35 148.25 54890.35 88888.00 2014-05-11 03:33:32.625 131 12594.35 148.22 54890.35 88888.00 2014-05-11 03:33:32.750 131 12594.38 148.22 54890.35 88888.00 2014-05-11 03:33:32.875 131 12594.35 148.22 54890.35 88888.00 2014-05-11 03:33:33.000 131 12594.27 148.20 54890.32 88888.00 2014-05-11 03:33:33.125 131 12594.27 148.25 54890.38 88888.00 2014-05-11 03:33:33.250 131 12594.25 148.22 54890.38 88888.00 2014-05-11 03:33:33.375 131 12594.33 148.20 54890.40 88888.00 2014-05-11 03:33:33.500 131 12594.30 148.22 54890.38 88888.00 2014-05-11 03:33:33.625 131 12594.25 148.15 54890.38 88888.00 2014-05-11 03:33:33.750 131 12594.23 148.15 54890.40 88888.00 2014-05-11 03:33:33.875 131 12594.17 148.20 54890.40 88888.00 2014-05-11 03:33:34.000 131 12594.15 148.28 54890.40 88888.00 2014-05-11 03:33:34.125 131 12594.15 148.25 54890.40 88888.00 2014-05-11 03:33:34.250 131 12594.15 148.25 54890.43 88888.00 2014-05-11 03:33:34.375 131 12594.12 148.25 54890.40 88888.00 2014-05-11 03:33:34.500 131 12594.12 148.22 54890.38 88888.00 2014-05-11 03:33:34.625 131 12594.17 148.25 54890.40 88888.00 2014-05-11 03:33:34.750 131 12594.12 148.25 54890.40 88888.00 2014-05-11 03:33:34.875 131 12594.05 148.28 54890.43 88888.00 2014-05-11 03:33:35.000 131 12594.02 148.28 54890.40 88888.00 2014-05-11 03:33:35.125 131 12593.98 148.28 54890.40 88888.00 2014-05-11 03:33:35.250 131 12593.90 148.28 54890.40 88888.00 2014-05-11 03:33:35.375 131 12593.88 148.28 54890.43 88888.00 2014-05-11 03:33:35.500 131 12593.83 148.30 54890.43 88888.00 2014-05-11 03:33:35.625 131 12593.83 148.25 54890.43 88888.00 2014-05-11 03:33:35.750 131 12593.83 148.25 54890.45 88888.00 2014-05-11 03:33:35.875 131 12593.85 148.25 54890.43 88888.00 2014-05-11 03:33:36.000 131 12593.80 148.22 54890.45 88888.00 2014-05-11 03:33:36.125 131 12593.75 148.18 54890.45 88888.00 2014-05-11 03:33:36.250 131 12593.73 148.12 54890.47 88888.00 2014-05-11 03:33:36.375 131 12593.70 148.12 54890.45 88888.00 2014-05-11 03:33:36.500 131 12593.67 148.12 54890.45 88888.00 2014-05-11 03:33:36.625 131 12593.65 148.15 54890.45 88888.00 2014-05-11 03:33:36.750 131 12593.65 148.07 54890.45 88888.00 2014-05-11 03:33:36.875 131 12593.62 148.03 54890.47 88888.00 2014-05-11 03:33:37.000 131 12593.60 148.03 54890.47 88888.00 2014-05-11 03:33:37.125 131 12593.58 148.03 54890.47 88888.00 2014-05-11 03:33:37.250 131 12593.52 147.97 54890.50 88888.00 2014-05-11 03:33:37.375 131 12593.55 147.97 54890.47 88888.00 2014-05-11 03:33:37.500 131 12593.50 148.00 54890.53 88888.00 2014-05-11 03:33:37.625 131 12593.52 147.97 54890.53 88888.00 2014-05-11 03:33:37.750 131 12593.52 147.93 54890.53 88888.00 2014-05-11 03:33:37.875 131 12593.40 147.95 54890.53 88888.00 2014-05-11 03:33:38.000 131 12593.35 147.97 54890.50 88888.00 2014-05-11 03:33:38.125 131 12593.35 147.97 54890.53 88888.00 2014-05-11 03:33:38.250 131 12593.35 147.95 54890.55 88888.00 2014-05-11 03:33:38.375 131 12593.35 147.97 54890.53 88888.00 2014-05-11 03:33:38.500 131 12593.33 147.97 54890.55 88888.00 2014-05-11 03:33:38.625 131 12593.25 148.00 54890.55 88888.00 2014-05-11 03:33:38.750 131 12593.20 148.00 54890.57 88888.00 2014-05-11 03:33:38.875 131 12593.15 147.97 54890.60 88888.00 2014-05-11 03:33:39.000 131 12593.12 147.95 54890.57 88888.00 2014-05-11 03:33:39.125 131 12593.02 147.95 54890.60 88888.00 2014-05-11 03:33:39.250 131 12592.95 147.93 54890.60 88888.00 2014-05-11 03:33:39.375 131 12592.98 147.97 54890.62 88888.00 2014-05-11 03:33:39.500 131 12593.00 147.97 54890.62 88888.00 2014-05-11 03:33:39.625 131 12592.98 147.95 54890.57 88888.00 2014-05-11 03:33:39.750 131 12592.95 147.93 54890.60 88888.00 2014-05-11 03:33:39.875 131 12592.98 147.93 54890.60 88888.00 2014-05-11 03:33:40.000 131 12592.95 147.90 54890.60 88888.00 2014-05-11 03:33:40.125 131 12592.90 147.88 54890.57 88888.00 2014-05-11 03:33:40.250 131 12592.83 147.85 54890.62 88888.00 2014-05-11 03:33:40.375 131 12592.85 147.82 54890.62 88888.00 2014-05-11 03:33:40.500 131 12592.83 147.80 54890.62 88888.00 2014-05-11 03:33:40.625 131 12592.85 147.80 54890.68 88888.00 2014-05-11 03:33:40.750 131 12592.80 147.80 54890.68 88888.00 2014-05-11 03:33:40.875 131 12592.77 147.78 54890.65 88888.00 2014-05-11 03:33:41.000 131 12592.80 147.75 54890.62 88888.00 2014-05-11 03:33:41.125 131 12592.80 147.72 54890.62 88888.00 2014-05-11 03:33:41.250 131 12592.73 147.75 54890.62 88888.00 2014-05-11 03:33:41.375 131 12592.70 147.72 54890.65 88888.00 2014-05-11 03:33:41.500 131 12592.67 147.75 54890.68 88888.00 2014-05-11 03:33:41.625 131 12592.70 147.78 54890.68 88888.00 2014-05-11 03:33:41.750 131 12592.70 147.78 54890.65 88888.00 2014-05-11 03:33:41.875 131 12592.65 147.72 54890.62 88888.00 2014-05-11 03:33:42.000 131 12592.67 147.72 54890.62 88888.00 2014-05-11 03:33:42.125 131 12592.65 147.78 54890.65 88888.00 2014-05-11 03:33:42.250 131 12592.58 147.75 54890.65 88888.00 2014-05-11 03:33:42.375 131 12592.60 147.75 54890.68 88888.00 2014-05-11 03:33:42.500 131 12592.62 147.78 54890.68 88888.00 2014-05-11 03:33:42.625 131 12592.58 147.78 54890.68 88888.00 2014-05-11 03:33:42.750 131 12592.55 147.75 54890.65 88888.00 2014-05-11 03:33:42.875 131 12592.58 147.78 54890.65 88888.00 2014-05-11 03:33:43.000 131 12592.55 147.75 54890.62 88888.00 2014-05-11 03:33:43.125 131 12592.45 147.70 54890.62 88888.00 2014-05-11 03:33:43.250 131 12592.40 147.75 54890.65 88888.00 2014-05-11 03:33:43.375 131 12592.48 147.80 54890.70 88888.00 2014-05-11 03:33:43.500 131 12592.45 147.80 54890.70 88888.00 2014-05-11 03:33:43.625 131 12592.40 147.78 54890.68 88888.00 2014-05-11 03:33:43.750 131 12592.38 147.78 54890.68 88888.00 2014-05-11 03:33:43.875 131 12592.35 147.78 54890.68 88888.00 2014-05-11 03:33:44.000 131 12592.30 147.80 54890.68 88888.00 2014-05-11 03:33:44.125 131 12592.30 147.80 54890.68 88888.00 2014-05-11 03:33:44.250 131 12592.33 147.78 54890.70 88888.00 2014-05-11 03:33:44.375 131 12592.40 147.82 54890.68 88888.00 2014-05-11 03:33:44.500 131 12592.33 147.80 54890.65 88888.00 2014-05-11 03:33:44.625 131 12592.27 147.78 54890.65 88888.00 2014-05-11 03:33:44.750 131 12592.30 147.80 54890.65 88888.00 2014-05-11 03:33:44.875 131 12592.30 147.80 54890.65 88888.00 2014-05-11 03:33:45.000 131 12592.25 147.78 54890.57 88888.00 2014-05-11 03:33:45.125 131 12592.25 147.78 54890.62 88888.00 2014-05-11 03:33:45.250 131 12592.15 147.80 54890.62 88888.00 2014-05-11 03:33:45.375 131 12592.17 147.78 54890.60 88888.00 2014-05-11 03:33:45.500 131 12592.17 147.78 54890.62 88888.00 2014-05-11 03:33:45.625 131 12592.20 147.80 54890.62 88888.00 2014-05-11 03:33:45.750 131 12592.17 147.80 54890.65 88888.00 2014-05-11 03:33:45.875 131 12592.08 147.82 54890.62 88888.00 2014-05-11 03:33:46.000 131 12592.12 147.85 54890.62 88888.00 2014-05-11 03:33:46.125 131 12592.10 147.85 54890.62 88888.00 2014-05-11 03:33:46.250 131 12592.08 147.82 54890.65 88888.00 2014-05-11 03:33:46.375 131 12592.05 147.85 54890.68 88888.00 2014-05-11 03:33:46.500 131 12592.02 147.85 54890.65 88888.00 2014-05-11 03:33:46.625 131 12592.02 147.85 54890.68 88888.00 2014-05-11 03:33:46.750 131 12592.05 147.85 54890.65 88888.00 2014-05-11 03:33:46.875 131 12592.05 147.85 54890.65 88888.00 2014-05-11 03:33:47.000 131 12592.08 147.88 54890.65 88888.00 2014-05-11 03:33:47.125 131 12592.02 147.82 54890.62 88888.00 2014-05-11 03:33:47.250 131 12591.95 147.85 54890.65 88888.00 2014-05-11 03:33:47.375 131 12591.95 147.88 54890.62 88888.00 2014-05-11 03:33:47.500 131 12591.92 147.85 54890.65 88888.00 2014-05-11 03:33:47.625 131 12591.98 147.85 54890.68 88888.00 2014-05-11 03:33:47.750 131 12591.95 147.82 54890.65 88888.00 2014-05-11 03:33:47.875 131 12591.95 147.85 54890.70 88888.00 2014-05-11 03:33:48.000 131 12591.92 147.80 54890.70 88888.00 2014-05-11 03:33:48.125 131 12591.88 147.82 54890.70 88888.00 2014-05-11 03:33:48.250 131 12591.83 147.85 54890.72 88888.00 2014-05-11 03:33:48.375 131 12591.92 147.88 54890.70 88888.00 2014-05-11 03:33:48.500 131 12591.92 147.85 54890.68 88888.00 2014-05-11 03:33:48.625 131 12591.88 147.80 54890.68 88888.00 2014-05-11 03:33:48.750 131 12591.88 147.82 54890.68 88888.00 2014-05-11 03:33:48.875 131 12591.98 147.82 54890.70 88888.00 2014-05-11 03:33:49.000 131 12591.95 147.75 54890.68 88888.00 2014-05-11 03:33:49.125 131 12591.83 147.78 54890.65 88888.00 2014-05-11 03:33:49.250 131 12591.90 147.82 54890.65 88888.00 2014-05-11 03:33:49.375 131 12591.98 147.85 54890.68 88888.00 2014-05-11 03:33:49.500 131 12591.92 147.85 54890.68 88888.00 2014-05-11 03:33:49.625 131 12591.85 147.78 54890.68 88888.00 2014-05-11 03:33:49.750 131 12591.88 147.85 54890.68 88888.00 2014-05-11 03:33:49.875 131 12591.88 147.82 54890.60 88888.00 2014-05-11 03:33:50.000 131 12591.83 147.82 54890.57 88888.00 2014-05-11 03:33:50.125 131 12591.88 147.85 54890.62 88888.00 2014-05-11 03:33:50.250 131 12591.85 147.82 54890.62 88888.00 2014-05-11 03:33:50.375 131 12591.95 147.85 54890.62 88888.00 2014-05-11 03:33:50.500 131 12591.95 147.90 54890.62 88888.00 2014-05-11 03:33:50.625 131 12591.95 147.90 54890.60 88888.00 2014-05-11 03:33:50.750 131 12591.88 147.88 54890.60 88888.00 2014-05-11 03:33:50.875 131 12591.85 147.85 54890.57 88888.00 2014-05-11 03:33:51.000 131 12591.90 147.88 54890.57 88888.00 2014-05-11 03:33:51.125 131 12591.92 147.93 54890.60 88888.00 2014-05-11 03:33:51.250 131 12591.83 147.90 54890.57 88888.00 2014-05-11 03:33:51.375 131 12591.85 147.88 54890.60 88888.00 2014-05-11 03:33:51.500 131 12591.85 147.85 54890.62 88888.00 2014-05-11 03:33:51.625 131 12591.83 147.85 54890.62 88888.00 2014-05-11 03:33:51.750 131 12591.80 147.80 54890.57 88888.00 2014-05-11 03:33:51.875 131 12591.77 147.85 54890.57 88888.00 2014-05-11 03:33:52.000 131 12591.73 147.85 54890.55 88888.00 2014-05-11 03:33:52.125 131 12591.67 147.82 54890.55 88888.00 2014-05-11 03:33:52.250 131 12591.65 147.80 54890.60 88888.00 2014-05-11 03:33:52.375 131 12591.70 147.82 54890.60 88888.00 2014-05-11 03:33:52.500 131 12591.70 147.78 54890.57 88888.00 2014-05-11 03:33:52.625 131 12591.73 147.75 54890.57 88888.00 2014-05-11 03:33:52.750 131 12591.65 147.75 54890.57 88888.00 2014-05-11 03:33:52.875 131 12591.62 147.75 54890.57 88888.00 2014-05-11 03:33:53.000 131 12591.67 147.75 54890.60 88888.00 2014-05-11 03:33:53.125 131 12591.70 147.80 54890.60 88888.00 2014-05-11 03:33:53.250 131 12591.67 147.78 54890.60 88888.00 2014-05-11 03:33:53.375 131 12591.70 147.75 54890.60 88888.00 2014-05-11 03:33:53.500 131 12591.65 147.75 54890.57 88888.00 2014-05-11 03:33:53.625 131 12591.62 147.75 54890.55 88888.00 2014-05-11 03:33:53.750 131 12591.60 147.72 54890.53 88888.00 2014-05-11 03:33:53.875 131 12591.65 147.70 54890.57 88888.00 2014-05-11 03:33:54.000 131 12591.60 147.72 54890.55 88888.00 2014-05-11 03:33:54.125 131 12591.52 147.72 54890.57 88888.00 2014-05-11 03:33:54.250 131 12591.52 147.70 54890.57 88888.00 2014-05-11 03:33:54.375 131 12591.55 147.70 54890.53 88888.00 2014-05-11 03:33:54.500 131 12591.52 147.70 54890.55 88888.00 2014-05-11 03:33:54.625 131 12591.48 147.70 54890.55 88888.00 2014-05-11 03:33:54.750 131 12591.45 147.68 54890.53 88888.00 2014-05-11 03:33:54.875 131 12591.40 147.65 54890.53 88888.00 2014-05-11 03:33:55.000 131 12591.42 147.62 54890.53 88888.00 2014-05-11 03:33:55.125 131 12591.42 147.62 54890.55 88888.00 2014-05-11 03:33:55.250 131 12591.35 147.65 54890.57 88888.00 2014-05-11 03:33:55.375 131 12591.30 147.62 54890.53 88888.00 2014-05-11 03:33:55.500 131 12591.33 147.60 54890.53 88888.00 2014-05-11 03:33:55.625 131 12591.30 147.55 54890.53 88888.00 2014-05-11 03:33:55.750 131 12591.25 147.53 54890.50 88888.00 2014-05-11 03:33:55.875 131 12591.20 147.55 54890.50 88888.00 2014-05-11 03:33:56.000 131 12591.23 147.53 54890.53 88888.00 2014-05-11 03:33:56.125 131 12591.23 147.53 54890.53 88888.00 2014-05-11 03:33:56.250 131 12591.25 147.47 54890.55 88888.00 2014-05-11 03:33:56.375 131 12591.27 147.50 54890.55 88888.00 2014-05-11 03:33:56.500 131 12591.23 147.50 54890.53 88888.00 2014-05-11 03:33:56.625 131 12591.23 147.50 54890.53 88888.00 2014-05-11 03:33:56.750 131 12591.23 147.47 54890.53 88888.00 2014-05-11 03:33:56.875 131 12591.17 147.47 54890.53 88888.00 2014-05-11 03:33:57.000 131 12591.10 147.47 54890.53 88888.00 2014-05-11 03:33:57.125 131 12591.15 147.50 54890.55 88888.00 2014-05-11 03:33:57.250 131 12591.08 147.53 54890.57 88888.00 2014-05-11 03:33:57.375 131 12591.05 147.50 54890.55 88888.00 2014-05-11 03:33:57.500 131 12591.05 147.47 54890.55 88888.00 2014-05-11 03:33:57.625 131 12591.05 147.45 54890.53 88888.00 2014-05-11 03:33:57.750 131 12590.95 147.45 54890.50 88888.00 2014-05-11 03:33:57.875 131 12590.88 147.45 54890.53 88888.00 2014-05-11 03:33:58.000 131 12590.92 147.47 54890.53 88888.00 2014-05-11 03:33:58.125 131 12590.90 147.47 54890.60 88888.00 2014-05-11 03:33:58.250 131 12590.85 147.47 54890.57 88888.00 2014-05-11 03:33:58.375 131 12590.85 147.45 54890.55 88888.00 2014-05-11 03:33:58.500 131 12590.77 147.47 54890.53 88888.00 2014-05-11 03:33:58.625 131 12590.75 147.47 54890.55 88888.00 2014-05-11 03:33:58.750 131 12590.75 147.47 54890.55 88888.00 2014-05-11 03:33:58.875 131 12590.75 147.45 54890.53 88888.00 2014-05-11 03:33:59.000 131 12590.80 147.47 54890.53 88888.00 2014-05-11 03:33:59.125 131 12590.75 147.47 54890.53 88888.00 2014-05-11 03:33:59.250 131 12590.65 147.45 54890.55 88888.00 2014-05-11 03:33:59.375 131 12590.58 147.40 54890.57 88888.00 2014-05-11 03:33:59.500 131 12590.52 147.40 54890.55 88888.00 2014-05-11 03:33:59.625 131 12590.55 147.43 54890.57 88888.00 2014-05-11 03:33:59.750 131 12590.52 147.38 54890.57 88888.00 2014-05-11 03:33:59.875 131 12590.48 147.40 54890.57 88888.00 2014-05-11 03:34:00.000 131 12590.50 147.40 54890.55 88888.00 2014-05-11 03:34:00.125 131 12590.48 147.43 54890.55 88888.00 2014-05-11 03:34:00.250 131 12590.48 147.38 54890.55 88888.00 2014-05-11 03:34:00.375 131 12590.48 147.40 54890.53 88888.00 2014-05-11 03:34:00.500 131 12590.40 147.40 54890.55 88888.00 2014-05-11 03:34:00.625 131 12590.38 147.45 54890.55 88888.00 2014-05-11 03:34:00.750 131 12590.40 147.43 54890.55 88888.00 2014-05-11 03:34:00.875 131 12590.38 147.43 54890.55 88888.00 2014-05-11 03:34:01.000 131 12590.35 147.43 54890.53 88888.00 2014-05-11 03:34:01.125 131 12590.27 147.45 54890.55 88888.00 2014-05-11 03:34:01.250 131 12590.17 147.43 54890.53 88888.00 2014-05-11 03:34:01.375 131 12590.23 147.43 54890.53 88888.00 2014-05-11 03:34:01.500 131 12590.17 147.43 54890.50 88888.00 2014-05-11 03:34:01.625 131 12590.15 147.43 54890.50 88888.00 2014-05-11 03:34:01.750 131 12590.15 147.47 54890.50 88888.00 2014-05-11 03:34:01.875 131 12590.12 147.47 54890.50 88888.00 2014-05-11 03:34:02.000 131 12590.08 147.45 54890.50 88888.00 2014-05-11 03:34:02.125 131 12590.08 147.45 54890.53 88888.00 2014-05-11 03:34:02.250 131 12590.05 147.50 54890.53 88888.00 2014-05-11 03:34:02.375 131 12590.05 147.50 54890.55 88888.00 2014-05-11 03:34:02.500 131 12590.00 147.47 54890.55 88888.00 2014-05-11 03:34:02.625 131 12589.95 147.45 54890.55 88888.00 2014-05-11 03:34:02.750 131 12589.90 147.47 54890.50 88888.00 2014-05-11 03:34:02.875 131 12589.83 147.45 54890.50 88888.00 2014-05-11 03:34:03.000 131 12589.83 147.43 54890.53 88888.00 2014-05-11 03:34:03.125 131 12589.77 147.43 54890.53 88888.00 2014-05-11 03:34:03.250 131 12589.67 147.43 54890.55 88888.00 2014-05-11 03:34:03.375 131 12589.70 147.43 54890.55 88888.00 2014-05-11 03:34:03.500 131 12589.65 147.43 54890.55 88888.00 2014-05-11 03:34:03.625 131 12589.62 147.40 54890.55 88888.00 2014-05-11 03:34:03.750 131 12589.60 147.38 54890.55 88888.00 2014-05-11 03:34:03.875 131 12589.55 147.35 54890.53 88888.00 2014-05-11 03:34:04.000 131 12589.55 147.38 54890.55 88888.00 2014-05-11 03:34:04.125 131 12589.48 147.35 54890.55 88888.00 2014-05-11 03:34:04.250 131 12589.45 147.30 54890.57 88888.00 2014-05-11 03:34:04.375 131 12589.45 147.35 54890.60 88888.00 2014-05-11 03:34:04.500 131 12589.38 147.38 54890.60 88888.00 2014-05-11 03:34:04.625 131 12589.33 147.38 54890.57 88888.00 2014-05-11 03:34:04.750 131 12589.30 147.38 54890.57 88888.00 2014-05-11 03:34:04.875 131 12589.27 147.35 54890.57 88888.00 2014-05-11 03:34:05.000 131 12589.25 147.38 54890.60 88888.00 2014-05-11 03:34:05.125 131 12589.20 147.38 54890.62 88888.00 2014-05-11 03:34:05.250 131 12589.12 147.38 54890.62 88888.00 2014-05-11 03:34:05.375 131 12589.08 147.43 54890.60 88888.00 2014-05-11 03:34:05.500 131 12589.02 147.43 54890.60 88888.00 2014-05-11 03:34:05.625 131 12589.00 147.43 54890.60 88888.00 2014-05-11 03:34:05.750 131 12589.00 147.40 54890.57 88888.00 2014-05-11 03:34:05.875 131 12588.98 147.43 54890.60 88888.00 2014-05-11 03:34:06.000 131 12588.88 147.43 54890.57 88888.00 2014-05-11 03:34:06.125 131 12588.80 147.43 54890.62 88888.00 2014-05-11 03:34:06.250 131 12588.70 147.43 54890.68 88888.00 2014-05-11 03:34:06.375 131 12588.65 147.45 54890.65 88888.00 2014-05-11 03:34:06.500 131 12588.60 147.47 54890.68 88888.00 2014-05-11 03:34:06.625 131 12588.65 147.45 54890.65 88888.00 2014-05-11 03:34:06.750 131 12588.62 147.43 54890.62 88888.00 2014-05-11 03:34:06.875 131 12588.62 147.43 54890.65 88888.00 2014-05-11 03:34:07.000 131 12588.58 147.43 54890.65 88888.00 2014-05-11 03:34:07.125 131 12588.45 147.43 54890.68 88888.00 2014-05-11 03:34:07.250 131 12588.38 147.43 54890.68 88888.00 2014-05-11 03:34:07.375 131 12588.35 147.43 54890.68 88888.00 2014-05-11 03:34:07.500 131 12588.30 147.43 54890.68 88888.00 2014-05-11 03:34:07.625 131 12588.27 147.43 54890.72 88888.00 2014-05-11 03:34:07.750 131 12588.23 147.43 54890.75 88888.00 2014-05-11 03:34:07.875 131 12588.12 147.43 54890.75 88888.00 2014-05-11 03:34:08.000 131 12588.12 147.50 54890.70 88888.00 2014-05-11 03:34:08.125 131 12588.08 147.53 54890.70 88888.00 2014-05-11 03:34:08.250 131 12588.02 147.55 54890.70 88888.00 2014-05-11 03:34:08.375 131 12588.05 147.53 54890.72 88888.00 2014-05-11 03:34:08.500 131 12588.02 147.53 54890.72 88888.00 2014-05-11 03:34:08.625 131 12587.95 147.57 54890.72 88888.00 2014-05-11 03:34:08.750 131 12587.83 147.57 54890.72 88888.00 2014-05-11 03:34:08.875 131 12587.75 147.60 54890.72 88888.00 2014-05-11 03:34:09.000 131 12587.70 147.60 54890.70 88888.00 2014-05-11 03:34:09.125 131 12587.70 147.60 54890.75 88888.00 2014-05-11 03:34:09.250 131 12587.65 147.62 54890.72 88888.00 2014-05-11 03:34:09.375 131 12587.62 147.68 54890.75 88888.00 2014-05-11 03:34:09.500 131 12587.50 147.72 54890.78 88888.00 2014-05-11 03:34:09.625 131 12587.40 147.72 54890.75 88888.00 2014-05-11 03:34:09.750 131 12587.38 147.72 54890.75 88888.00 2014-05-11 03:34:09.875 131 12587.40 147.72 54890.72 88888.00 2014-05-11 03:34:10.000 131 12587.35 147.70 54890.75 88888.00 2014-05-11 03:34:10.125 131 12587.30 147.70 54890.72 88888.00 2014-05-11 03:34:10.250 131 12587.33 147.72 54890.75 88888.00 2014-05-11 03:34:10.375 131 12587.30 147.72 54890.72 88888.00 2014-05-11 03:34:10.500 131 12587.23 147.72 54890.72 88888.00 2014-05-11 03:34:10.625 131 12587.15 147.75 54890.75 88888.00 2014-05-11 03:34:10.750 131 12587.10 147.75 54890.80 88888.00 2014-05-11 03:34:10.875 131 12587.00 147.80 54890.75 88888.00 2014-05-11 03:34:11.000 131 12586.92 147.80 54890.78 88888.00 2014-05-11 03:34:11.125 131 12586.88 147.80 54890.78 88888.00 2014-05-11 03:34:11.250 131 12586.80 147.82 54890.80 88888.00 2014-05-11 03:34:11.375 131 12586.75 147.82 54890.80 88888.00 2014-05-11 03:34:11.500 131 12586.67 147.85 54890.80 88888.00 2014-05-11 03:34:11.625 131 12586.55 147.85 54890.80 88888.00 2014-05-11 03:34:11.750 131 12586.55 147.90 54890.80 88888.00 2014-05-11 03:34:11.875 131 12586.52 147.95 54890.78 88888.00 2014-05-11 03:34:12.000 131 12586.50 147.95 54890.80 88888.00 2014-05-11 03:34:12.125 131 12586.42 147.95 54890.82 88888.00 2014-05-11 03:34:12.250 131 12586.35 147.95 54890.82 88888.00 2014-05-11 03:34:12.375 131 12586.40 148.00 54890.85 88888.00 2014-05-11 03:34:12.500 131 12586.38 147.97 54890.82 88888.00 2014-05-11 03:34:12.625 131 12586.33 147.97 54890.85 88888.00 2014-05-11 03:34:12.750 131 12586.30 148.00 54890.85 88888.00 2014-05-11 03:34:12.875 131 12586.25 148.03 54890.88 88888.00 2014-05-11 03:34:13.000 131 12586.20 148.03 54890.85 88888.00 2014-05-11 03:34:13.125 131 12586.10 148.03 54890.85 88888.00 2014-05-11 03:34:13.250 131 12586.05 148.03 54890.85 88888.00 2014-05-11 03:34:13.375 131 12586.00 148.03 54890.88 88888.00 2014-05-11 03:34:13.500 131 12585.95 148.03 54890.88 88888.00 2014-05-11 03:34:13.625 131 12585.92 148.05 54890.82 88888.00 2014-05-11 03:34:13.750 131 12585.90 148.10 54890.85 88888.00 2014-05-11 03:34:13.875 131 12585.90 148.12 54890.85 88888.00 2014-05-11 03:34:14.000 131 12585.85 148.12 54890.85 88888.00 2014-05-11 03:34:14.125 131 12585.80 148.12 54890.85 88888.00 2014-05-11 03:34:14.250 131 12585.77 148.18 54890.88 88888.00 2014-05-11 03:34:14.375 131 12585.77 148.20 54890.88 88888.00 2014-05-11 03:34:14.500 131 12585.75 148.20 54890.85 88888.00 2014-05-11 03:34:14.625 131 12585.77 148.22 54890.88 88888.00 2014-05-11 03:34:14.750 131 12585.75 148.28 54890.88 88888.00 2014-05-11 03:34:14.875 131 12585.62 148.30 54890.88 88888.00 2014-05-11 03:34:15.000 131 12585.52 148.28 54890.88 88888.00 2014-05-11 03:34:15.125 131 12585.55 148.30 54890.85 88888.00 2014-05-11 03:34:15.250 131 12585.48 148.35 54890.88 88888.00 2014-05-11 03:34:15.375 131 12585.45 148.40 54890.88 88888.00 2014-05-11 03:34:15.500 131 12585.45 148.45 54890.88 88888.00 2014-05-11 03:34:15.625 131 12585.40 148.50 54890.85 88888.00 2014-05-11 03:34:15.750 131 12585.30 148.55 54890.88 88888.00 2014-05-11 03:34:15.875 131 12585.23 148.57 54890.90 88888.00 2014-05-11 03:34:16.000 131 12585.17 148.57 54890.88 88888.00 2014-05-11 03:34:16.125 131 12585.12 148.62 54890.90 88888.00 2014-05-11 03:34:16.250 131 12585.00 148.65 54890.90 88888.00 2014-05-11 03:34:16.375 131 12584.95 148.68 54890.85 88888.00 2014-05-11 03:34:16.500 131 12584.88 148.72 54890.88 88888.00 2014-05-11 03:34:16.625 131 12584.88 148.75 54890.88 88888.00 2014-05-11 03:34:16.750 131 12584.90 148.78 54890.88 88888.00 2014-05-11 03:34:16.875 131 12584.90 148.80 54890.90 88888.00 2014-05-11 03:34:17.000 131 12584.85 148.85 54890.90 88888.00 2014-05-11 03:34:17.125 131 12584.75 148.85 54890.88 88888.00 2014-05-11 03:34:17.250 131 12584.67 148.82 54890.93 88888.00 2014-05-11 03:34:17.375 131 12584.70 148.82 54890.93 88888.00 2014-05-11 03:34:17.500 131 12584.65 148.82 54890.93 88888.00 2014-05-11 03:34:17.625 131 12584.58 148.85 54890.90 88888.00 2014-05-11 03:34:17.750 131 12584.52 148.93 54890.90 88888.00 2014-05-11 03:34:17.875 131 12584.50 148.93 54890.88 88888.00 2014-05-11 03:34:18.000 131 12584.48 148.90 54890.85 88888.00 2014-05-11 03:34:18.125 131 12584.42 148.90 54890.88 88888.00 2014-05-11 03:34:18.250 131 12584.40 148.90 54890.93 88888.00 2014-05-11 03:34:18.375 131 12584.38 148.90 54890.90 88888.00 2014-05-11 03:34:18.500 131 12584.27 148.90 54890.88 88888.00 2014-05-11 03:34:18.625 131 12584.27 148.93 54890.93 88888.00 2014-05-11 03:34:18.750 131 12584.30 148.95 54890.93 88888.00 2014-05-11 03:34:18.875 131 12584.30 149.00 54890.93 88888.00 2014-05-11 03:34:19.000 131 12584.27 149.00 54890.93 88888.00 2014-05-11 03:34:19.125 131 12584.25 149.03 54890.95 88888.00 2014-05-11 03:34:19.250 131 12584.20 149.07 54890.97 88888.00 2014-05-11 03:34:19.375 131 12584.12 149.15 54890.95 88888.00 2014-05-11 03:34:19.500 131 12584.00 149.15 54890.95 88888.00 2014-05-11 03:34:19.625 131 12584.05 149.15 54890.95 88888.00 2014-05-11 03:34:19.750 131 12584.08 149.20 54890.95 88888.00 2014-05-11 03:34:19.875 131 12583.95 149.20 54890.93 88888.00 2014-05-11 03:34:20.000 131 12583.88 149.22 54890.95 88888.00 2014-05-11 03:34:20.125 131 12583.88 149.22 54890.95 88888.00 2014-05-11 03:34:20.250 131 12583.80 149.22 54890.97 88888.00 2014-05-11 03:34:20.375 131 12583.80 149.28 54890.97 88888.00 2014-05-11 03:34:20.500 131 12583.77 149.30 54890.93 88888.00 2014-05-11 03:34:20.625 131 12583.70 149.35 54890.90 88888.00 2014-05-11 03:34:20.750 131 12583.67 149.38 54890.93 88888.00 2014-05-11 03:34:20.875 131 12583.62 149.43 54890.93 88888.00 2014-05-11 03:34:21.000 131 12583.60 149.47 54890.93 88888.00 2014-05-11 03:34:21.125 131 12583.55 149.47 54890.97 88888.00 2014-05-11 03:34:21.250 131 12583.50 149.45 54890.93 88888.00 2014-05-11 03:34:21.375 131 12583.48 149.47 54890.93 88888.00 2014-05-11 03:34:21.500 131 12583.40 149.53 54890.93 88888.00 2014-05-11 03:34:21.625 131 12583.38 149.55 54890.93 88888.00 2014-05-11 03:34:21.750 131 12583.42 149.55 54890.95 88888.00 2014-05-11 03:34:21.875 131 12583.40 149.55 54890.93 88888.00 2014-05-11 03:34:22.000 131 12583.33 149.55 54890.90 88888.00 2014-05-11 03:34:22.125 131 12583.30 149.57 54890.93 88888.00 2014-05-11 03:34:22.250 131 12583.23 149.60 54890.95 88888.00 2014-05-11 03:34:22.375 131 12583.23 149.65 54890.93 88888.00 2014-05-11 03:34:22.500 131 12583.15 149.70 54890.95 88888.00 2014-05-11 03:34:22.625 131 12583.12 149.72 54890.95 88888.00 2014-05-11 03:34:22.750 131 12583.12 149.70 54890.93 88888.00 2014-05-11 03:34:22.875 131 12583.08 149.72 54890.93 88888.00 2014-05-11 03:34:23.000 131 12583.02 149.78 54890.90 88888.00 2014-05-11 03:34:23.125 131 12582.98 149.82 54890.90 88888.00 2014-05-11 03:34:23.250 131 12582.98 149.88 54890.95 88888.00 2014-05-11 03:34:23.375 131 12583.02 149.95 54890.97 88888.00 2014-05-11 03:34:23.500 131 12582.98 149.93 54890.95 88888.00 2014-05-11 03:34:23.625 131 12582.98 149.95 54890.93 88888.00 2014-05-11 03:34:23.750 131 12582.95 150.00 54890.90 88888.00 2014-05-11 03:34:23.875 131 12582.92 150.03 54890.93 88888.00 2014-05-11 03:34:24.000 131 12582.90 150.05 54890.90 88888.00 2014-05-11 03:34:24.125 131 12582.88 150.07 54890.88 88888.00 2014-05-11 03:34:24.250 131 12582.88 150.07 54890.85 88888.00 2014-05-11 03:34:24.375 131 12582.90 150.10 54890.85 88888.00 2014-05-11 03:34:24.500 131 12582.88 150.12 54890.90 88888.00 2014-05-11 03:34:24.625 131 12582.77 150.18 54890.88 88888.00 2014-05-11 03:34:24.750 131 12582.70 150.22 54890.88 88888.00 2014-05-11 03:34:24.875 131 12582.73 150.25 54890.88 88888.00 2014-05-11 03:34:25.000 131 12582.75 150.25 54890.88 88888.00 2014-05-11 03:34:25.125 131 12582.75 150.25 54890.90 88888.00 2014-05-11 03:34:25.250 131 12582.65 150.32 54890.88 88888.00 2014-05-11 03:34:25.375 131 12582.62 150.32 54890.90 88888.00 2014-05-11 03:34:25.500 131 12582.65 150.35 54890.85 88888.00 2014-05-11 03:34:25.625 131 12582.60 150.40 54890.88 88888.00 2014-05-11 03:34:25.750 131 12582.48 150.43 54890.88 88888.00 2014-05-11 03:34:25.875 131 12582.48 150.45 54890.85 88888.00 2014-05-11 03:34:26.000 131 12582.42 150.50 54890.85 88888.00 2014-05-11 03:34:26.125 131 12582.40 150.53 54890.85 88888.00 2014-05-11 03:34:26.250 131 12582.35 150.53 54890.85 88888.00 2014-05-11 03:34:26.375 131 12582.33 150.55 54890.88 88888.00 2014-05-11 03:34:26.500 131 12582.27 150.60 54890.88 88888.00 2014-05-11 03:34:26.625 131 12582.27 150.62 54890.88 88888.00 2014-05-11 03:34:26.750 131 12582.23 150.62 54890.85 88888.00 2014-05-11 03:34:26.875 131 12582.23 150.65 54890.82 88888.00 2014-05-11 03:34:27.000 131 12582.23 150.68 54890.80 88888.00 2014-05-11 03:34:27.125 131 12582.20 150.70 54890.85 88888.00 2014-05-11 03:34:27.250 131 12582.12 150.72 54890.82 88888.00 2014-05-11 03:34:27.375 131 12582.12 150.78 54890.85 88888.00 2014-05-11 03:34:27.500 131 12582.10 150.80 54890.80 88888.00 2014-05-11 03:34:27.625 131 12582.12 150.82 54890.80 88888.00 2014-05-11 03:34:27.750 131 12582.12 150.85 54890.78 88888.00 2014-05-11 03:34:27.875 131 12582.05 150.88 54890.78 88888.00 2014-05-11 03:34:28.000 131 12582.02 150.88 54890.78 88888.00 2014-05-11 03:34:28.125 131 12581.98 150.88 54890.80 88888.00 2014-05-11 03:34:28.250 131 12581.95 150.88 54890.78 88888.00 2014-05-11 03:34:28.375 131 12581.98 150.93 54890.75 88888.00 2014-05-11 03:34:28.500 131 12582.00 150.95 54890.72 88888.00 2014-05-11 03:34:28.625 131 12582.02 151.00 54890.70 88888.00 2014-05-11 03:34:28.750 131 12582.02 151.00 54890.70 88888.00 2014-05-11 03:34:28.875 131 12582.00 151.03 54890.70 88888.00 2014-05-11 03:34:29.000 131 12582.00 151.05 54890.70 88888.00 2014-05-11 03:34:29.125 131 12582.02 151.10 54890.70 88888.00 2014-05-11 03:34:29.250 131 12582.05 151.18 54890.72 88888.00 2014-05-11 03:34:29.375 131 12581.95 151.18 54890.68 88888.00 2014-05-11 03:34:29.500 131 12581.90 151.15 54890.68 88888.00 2014-05-11 03:34:29.625 131 12581.92 151.18 54890.68 88888.00 2014-05-11 03:34:29.750 131 12581.98 151.22 54890.68 88888.00 2014-05-11 03:34:29.875 131 12582.00 151.20 54890.62 88888.00 2014-05-11 03:34:30.000 131 12582.00 151.22 54890.62 88888.00 2014-05-11 03:34:30.125 131 12582.00 151.22 54890.65 88888.00 2014-05-11 03:34:30.250 131 12581.90 151.22 54890.62 88888.00 2014-05-11 03:34:30.375 131 12581.88 151.28 54890.62 88888.00 2014-05-11 03:34:30.500 131 12581.83 151.35 54890.62 88888.00 2014-05-11 03:34:30.625 131 12581.85 151.35 54890.60 88888.00 2014-05-11 03:34:30.750 131 12581.88 151.40 54890.62 88888.00 2014-05-11 03:34:30.875 131 12581.90 151.45 54890.62 88888.00 2014-05-11 03:34:31.000 131 12581.92 151.50 54890.60 88888.00 2014-05-11 03:34:31.125 131 12581.90 151.53 54890.60 88888.00 2014-05-11 03:34:31.250 131 12581.85 151.60 54890.62 88888.00 2014-05-11 03:34:31.375 131 12581.80 151.60 54890.60 88888.00 2014-05-11 03:34:31.500 131 12581.77 151.65 54890.57 88888.00 2014-05-11 03:34:31.625 131 12581.83 151.65 54890.57 88888.00 2014-05-11 03:34:31.750 131 12581.77 151.65 54890.55 88888.00 2014-05-11 03:34:31.875 131 12581.73 151.68 54890.55 88888.00 2014-05-11 03:34:32.000 131 12581.75 151.65 54890.53 88888.00 2014-05-11 03:34:32.125 131 12581.77 151.68 54890.53 88888.00 2014-05-11 03:34:32.250 131 12581.85 151.72 54890.55 88888.00 2014-05-11 03:34:32.375 131 12581.88 151.75 54890.53 88888.00 2014-05-11 03:34:32.500 131 12581.85 151.80 54890.53 88888.00 2014-05-11 03:34:32.625 131 12581.73 151.78 54890.50 88888.00 2014-05-11 03:34:32.750 131 12581.70 151.75 54890.47 88888.00 2014-05-11 03:34:32.875 131 12581.77 151.82 54890.47 88888.00 2014-05-11 03:34:33.000 131 12581.77 151.80 54890.45 88888.00 2014-05-11 03:34:33.125 131 12581.80 151.80 54890.45 88888.00 2014-05-11 03:34:33.250 131 12581.80 151.82 54890.45 88888.00 2014-05-11 03:34:33.375 131 12581.80 151.85 54890.45 88888.00 2014-05-11 03:34:33.500 131 12581.77 151.88 54890.45 88888.00 2014-05-11 03:34:33.625 131 12581.77 151.90 54890.45 88888.00 2014-05-11 03:34:33.750 131 12581.83 151.93 54890.43 88888.00 2014-05-11 03:34:33.875 131 12581.88 151.97 54890.43 88888.00 2014-05-11 03:34:34.000 131 12581.90 152.03 54890.40 88888.00 2014-05-11 03:34:34.125 131 12581.88 152.00 54890.40 88888.00 2014-05-11 03:34:34.250 131 12581.80 152.00 54890.38 88888.00 2014-05-11 03:34:34.375 131 12581.77 152.03 54890.40 88888.00 2014-05-11 03:34:34.500 131 12581.77 152.00 54890.40 88888.00 2014-05-11 03:34:34.625 131 12581.90 152.00 54890.40 88888.00 2014-05-11 03:34:34.750 131 12581.92 152.05 54890.40 88888.00 2014-05-11 03:34:34.875 131 12581.95 152.07 54890.38 88888.00 2014-05-11 03:34:35.000 131 12581.95 152.07 54890.38 88888.00 2014-05-11 03:34:35.125 131 12582.00 152.12 54890.38 88888.00 2014-05-11 03:34:35.250 131 12582.02 152.15 54890.32 88888.00 2014-05-11 03:34:35.375 131 12582.00 152.18 54890.30 88888.00 2014-05-11 03:34:35.500 131 12582.00 152.20 54890.30 88888.00 2014-05-11 03:34:35.625 131 12581.95 152.22 54890.32 88888.00 2014-05-11 03:34:35.750 131 12582.00 152.28 54890.30 88888.00 2014-05-11 03:34:35.875 131 12582.00 152.25 54890.28 88888.00 2014-05-11 03:34:36.000 131 12581.98 152.28 54890.28 88888.00 2014-05-11 03:34:36.125 131 12581.98 152.35 54890.28 88888.00 2014-05-11 03:34:36.250 131 12581.98 152.38 54890.28 88888.00 2014-05-11 03:34:36.375 131 12581.98 152.40 54890.22 88888.00 2014-05-11 03:34:36.500 131 12581.98 152.35 54890.20 88888.00 2014-05-11 03:34:36.625 131 12581.98 152.40 54890.20 88888.00 2014-05-11 03:34:36.750 131 12582.02 152.43 54890.25 88888.00 2014-05-11 03:34:36.875 131 12582.10 152.47 54890.25 88888.00 2014-05-11 03:34:37.000 131 12582.08 152.45 54890.22 88888.00 2014-05-11 03:34:37.125 131 12582.00 152.43 54890.20 88888.00 2014-05-11 03:34:37.250 131 12582.02 152.45 54890.20 88888.00 2014-05-11 03:34:37.375 131 12582.12 152.50 54890.20 88888.00 2014-05-11 03:34:37.500 131 12582.17 152.55 54890.18 88888.00 2014-05-11 03:34:37.625 131 12582.20 152.55 54890.18 88888.00 2014-05-11 03:34:37.750 131 12582.20 152.57 54890.15 88888.00 2014-05-11 03:34:37.875 131 12582.17 152.57 54890.15 88888.00 2014-05-11 03:34:38.000 131 12582.17 152.62 54890.15 88888.00 2014-05-11 03:34:38.125 131 12582.20 152.65 54890.15 88888.00 2014-05-11 03:34:38.250 131 12582.12 152.65 54890.12 88888.00 2014-05-11 03:34:38.375 131 12582.20 152.68 54890.15 88888.00 2014-05-11 03:34:38.500 131 12582.23 152.75 54890.18 88888.00 2014-05-11 03:34:38.625 131 12582.20 152.72 54890.15 88888.00 2014-05-11 03:34:38.750 131 12582.17 152.72 54890.12 88888.00 2014-05-11 03:34:38.875 131 12582.17 152.75 54890.10 88888.00 2014-05-11 03:34:39.000 131 12582.23 152.78 54890.10 88888.00 2014-05-11 03:34:39.125 131 12582.17 152.80 54890.10 88888.00 2014-05-11 03:34:39.250 131 12582.10 152.80 54890.07 88888.00 2014-05-11 03:34:39.375 131 12582.12 152.82 54890.05 88888.00 2014-05-11 03:34:39.500 131 12582.20 152.85 54890.05 88888.00 2014-05-11 03:34:39.625 131 12582.25 152.88 54890.05 88888.00 2014-05-11 03:34:39.750 131 12582.25 152.88 54890.05 88888.00 2014-05-11 03:34:39.875 131 12582.23 152.90 54890.05 88888.00 2014-05-11 03:34:40.000 131 12582.20 152.93 54890.03 88888.00 2014-05-11 03:34:40.125 131 12582.25 152.95 54890.03 88888.00 2014-05-11 03:34:40.250 131 12582.25 153.00 54890.03 88888.00 2014-05-11 03:34:40.375 131 12582.23 152.97 54890.00 88888.00 2014-05-11 03:34:40.500 131 12582.25 152.97 54889.97 88888.00 2014-05-11 03:34:40.625 131 12582.25 153.00 54889.97 88888.00 2014-05-11 03:34:40.750 131 12582.30 153.03 54889.97 88888.00 2014-05-11 03:34:40.875 131 12582.30 153.03 54889.93 88888.00 2014-05-11 03:34:41.000 131 12582.27 153.03 54889.90 88888.00 2014-05-11 03:34:41.125 131 12582.30 153.07 54889.93 88888.00 2014-05-11 03:34:41.250 131 12582.30 153.10 54889.97 88888.00 2014-05-11 03:34:41.375 131 12582.35 153.12 54889.93 88888.00 2014-05-11 03:34:41.500 131 12582.40 153.15 54889.93 88888.00 2014-05-11 03:34:41.625 131 12582.45 153.12 54889.93 88888.00 2014-05-11 03:34:41.750 131 12582.48 153.12 54889.90 88888.00 2014-05-11 03:34:41.875 131 12582.45 153.20 54889.95 88888.00 2014-05-11 03:34:42.000 131 12582.50 153.28 54889.90 88888.00 2014-05-11 03:34:42.125 131 12582.50 153.28 54889.88 88888.00 2014-05-11 03:34:42.250 131 12582.52 153.28 54889.82 88888.00 2014-05-11 03:34:42.375 131 12582.55 153.35 54889.82 88888.00 2014-05-11 03:34:42.500 131 12582.55 153.35 54889.82 88888.00 2014-05-11 03:34:42.625 131 12582.55 153.35 54889.85 88888.00 2014-05-11 03:34:42.750 131 12582.60 153.35 54889.85 88888.00 2014-05-11 03:34:42.875 131 12582.60 153.43 54889.82 88888.00 2014-05-11 03:34:43.000 131 12582.60 153.45 54889.80 88888.00 2014-05-11 03:34:43.125 131 12582.58 153.45 54889.78 88888.00 2014-05-11 03:34:43.250 131 12582.58 153.47 54889.80 88888.00 2014-05-11 03:34:43.375 131 12582.65 153.50 54889.80 88888.00 2014-05-11 03:34:43.500 131 12582.65 153.55 54889.82 88888.00 2014-05-11 03:34:43.625 131 12582.65 153.55 54889.80 88888.00 2014-05-11 03:34:43.750 131 12582.67 153.55 54889.75 88888.00 2014-05-11 03:34:43.875 131 12582.67 153.60 54889.75 88888.00 2014-05-11 03:34:44.000 131 12582.67 153.62 54889.72 88888.00 2014-05-11 03:34:44.125 131 12582.75 153.60 54889.72 88888.00 2014-05-11 03:34:44.250 131 12582.70 153.60 54889.72 88888.00 2014-05-11 03:34:44.375 131 12582.75 153.62 54889.72 88888.00 2014-05-11 03:34:44.500 131 12582.70 153.65 54889.70 88888.00 2014-05-11 03:34:44.625 131 12582.75 153.68 54889.70 88888.00 2014-05-11 03:34:44.750 131 12582.83 153.70 54889.68 88888.00 2014-05-11 03:34:44.875 131 12582.83 153.72 54889.70 88888.00 2014-05-11 03:34:45.000 131 12582.83 153.72 54889.68 88888.00 2014-05-11 03:34:45.125 131 12582.83 153.78 54889.70 88888.00 2014-05-11 03:34:45.250 131 12582.85 153.80 54889.70 88888.00 2014-05-11 03:34:45.375 131 12582.90 153.82 54889.68 88888.00 2014-05-11 03:34:45.500 131 12582.88 153.88 54889.70 88888.00 2014-05-11 03:34:45.625 131 12582.90 153.93 54889.70 88888.00 2014-05-11 03:34:45.750 131 12582.95 153.95 54889.68 88888.00 2014-05-11 03:34:45.875 131 12582.90 153.93 54889.68 88888.00 2014-05-11 03:34:46.000 131 12582.88 153.95 54889.68 88888.00 2014-05-11 03:34:46.125 131 12582.88 153.97 54889.68 88888.00 2014-05-11 03:34:46.250 131 12582.90 154.00 54889.68 88888.00 2014-05-11 03:34:46.375 131 12582.90 154.05 54889.68 88888.00 2014-05-11 03:34:46.500 131 12582.88 154.07 54889.65 88888.00 2014-05-11 03:34:46.625 131 12582.83 154.10 54889.65 88888.00 2014-05-11 03:34:46.750 131 12582.80 154.12 54889.62 88888.00 2014-05-11 03:34:46.875 131 12582.80 154.15 54889.65 88888.00 2014-05-11 03:34:47.000 131 12582.88 154.18 54889.62 88888.00 2014-05-11 03:34:47.125 131 12582.98 154.20 54889.62 88888.00 2014-05-11 03:34:47.250 131 12583.00 154.20 54889.62 88888.00 2014-05-11 03:34:47.375 131 12583.00 154.25 54889.62 88888.00 2014-05-11 03:34:47.500 131 12583.00 154.30 54889.62 88888.00 2014-05-11 03:34:47.625 131 12582.98 154.28 54889.62 88888.00 2014-05-11 03:34:47.750 131 12582.95 154.30 54889.62 88888.00 2014-05-11 03:34:47.875 131 12582.98 154.32 54889.57 88888.00 2014-05-11 03:34:48.000 131 12583.00 154.32 54889.57 88888.00 2014-05-11 03:34:48.125 131 12583.05 154.32 54889.57 88888.00 2014-05-11 03:34:48.250 131 12583.02 154.38 54889.60 88888.00 2014-05-11 03:34:48.375 131 12583.02 154.45 54889.60 88888.00 2014-05-11 03:34:48.500 131 12583.08 154.43 54889.60 88888.00 2014-05-11 03:34:48.625 131 12583.05 154.45 54889.57 88888.00 2014-05-11 03:34:48.750 131 12583.02 154.43 54889.53 88888.00 2014-05-11 03:34:48.875 131 12583.08 154.43 54889.55 88888.00 2014-05-11 03:34:49.000 131 12583.08 154.45 54889.53 88888.00 2014-05-11 03:34:49.125 131 12583.08 154.50 54889.53 88888.00 2014-05-11 03:34:49.250 131 12583.15 154.53 54889.53 88888.00 2014-05-11 03:34:49.375 131 12583.20 154.55 54889.53 88888.00 2014-05-11 03:34:49.500 131 12583.17 154.57 54889.55 88888.00 2014-05-11 03:34:49.625 131 12583.20 154.57 54889.55 88888.00 2014-05-11 03:34:49.750 131 12583.17 154.57 54889.53 88888.00 2014-05-11 03:34:49.875 131 12583.17 154.62 54889.53 88888.00 2014-05-11 03:34:50.000 131 12583.17 154.68 54889.53 88888.00 2014-05-11 03:34:50.125 131 12583.17 154.65 54889.53 88888.00 2014-05-11 03:34:50.250 131 12583.15 154.65 54889.53 88888.00 2014-05-11 03:34:50.375 131 12583.15 154.68 54889.53 88888.00 2014-05-11 03:34:50.500 131 12583.15 154.70 54889.50 88888.00 2014-05-11 03:34:50.625 131 12583.20 154.72 54889.50 88888.00 2014-05-11 03:34:50.750 131 12583.20 154.72 54889.47 88888.00 2014-05-11 03:34:50.875 131 12583.20 154.70 54889.45 88888.00 2014-05-11 03:34:51.000 131 12583.27 154.72 54889.47 88888.00 2014-05-11 03:34:51.125 131 12583.33 154.75 54889.45 88888.00 2014-05-11 03:34:51.250 131 12583.35 154.75 54889.45 88888.00 2014-05-11 03:34:51.375 131 12583.35 154.78 54889.43 88888.00 2014-05-11 03:34:51.500 131 12583.35 154.85 54889.40 88888.00 2014-05-11 03:34:51.625 131 12583.40 154.82 54889.45 88888.00 2014-05-11 03:34:51.750 131 12583.40 154.85 54889.45 88888.00 2014-05-11 03:34:51.875 131 12583.40 154.85 54889.43 88888.00 2014-05-11 03:34:52.000 131 12583.45 154.85 54889.43 88888.00 2014-05-11 03:34:52.125 131 12583.52 154.88 54889.45 88888.00 2014-05-11 03:34:52.250 131 12583.40 154.88 54889.43 88888.00 2014-05-11 03:34:52.375 131 12583.42 154.90 54889.40 88888.00 2014-05-11 03:34:52.500 131 12583.50 154.93 54889.40 88888.00 2014-05-11 03:34:52.625 131 12583.55 154.93 54889.38 88888.00 2014-05-11 03:34:52.750 131 12583.58 154.95 54889.40 88888.00 2014-05-11 03:34:52.875 131 12583.55 155.00 54889.43 88888.00 2014-05-11 03:34:53.000 131 12583.52 155.03 54889.40 88888.00 2014-05-11 03:34:53.125 131 12583.60 155.05 54889.40 88888.00 2014-05-11 03:34:53.250 131 12583.58 155.05 54889.38 88888.00 2014-05-11 03:34:53.375 131 12583.62 155.05 54889.38 88888.00 2014-05-11 03:34:53.500 131 12583.58 155.10 54889.38 88888.00 2014-05-11 03:34:53.625 131 12583.58 155.07 54889.35 88888.00 2014-05-11 03:34:53.750 131 12583.62 155.07 54889.35 88888.00 2014-05-11 03:34:53.875 131 12583.73 155.07 54889.35 88888.00 2014-05-11 03:34:54.000 131 12583.73 155.10 54889.35 88888.00 2014-05-11 03:34:54.125 131 12583.73 155.12 54889.32 88888.00 2014-05-11 03:34:54.250 131 12583.77 155.18 54889.32 88888.00 2014-05-11 03:34:54.375 131 12583.85 155.18 54889.32 88888.00 2014-05-11 03:34:54.500 131 12583.88 155.18 54889.32 88888.00 2014-05-11 03:34:54.625 131 12583.85 155.22 54889.32 88888.00 2014-05-11 03:34:54.750 131 12583.88 155.25 54889.35 88888.00 2014-05-11 03:34:54.875 131 12583.85 155.30 54889.30 88888.00 2014-05-11 03:34:55.000 131 12583.85 155.32 54889.30 88888.00 2014-05-11 03:34:55.125 131 12583.85 155.35 54889.32 88888.00 2014-05-11 03:34:55.250 131 12583.90 155.30 54889.30 88888.00 2014-05-11 03:34:55.375 131 12583.98 155.30 54889.32 88888.00 2014-05-11 03:34:55.500 131 12583.92 155.32 54889.30 88888.00 2014-05-11 03:34:55.625 131 12583.98 155.35 54889.30 88888.00 2014-05-11 03:34:55.750 131 12584.05 155.35 54889.30 88888.00 2014-05-11 03:34:55.875 131 12584.10 155.40 54889.32 88888.00 2014-05-11 03:34:56.000 131 12584.08 155.35 54889.30 88888.00 2014-05-11 03:34:56.125 131 12584.10 155.32 54889.28 88888.00 2014-05-11 03:34:56.250 131 12584.10 155.35 54889.25 88888.00 2014-05-11 03:34:56.375 131 12584.17 155.40 54889.22 88888.00 2014-05-11 03:34:56.500 131 12584.08 155.35 54889.25 88888.00 2014-05-11 03:34:56.625 131 12584.05 155.35 54889.25 88888.00 2014-05-11 03:34:56.750 131 12584.10 155.40 54889.22 88888.00 2014-05-11 03:34:56.875 131 12584.17 155.43 54889.22 88888.00 2014-05-11 03:34:57.000 131 12584.17 155.43 54889.22 88888.00 2014-05-11 03:34:57.125 131 12584.20 155.43 54889.22 88888.00 2014-05-11 03:34:57.250 131 12584.25 155.45 54889.20 88888.00 2014-05-11 03:34:57.375 131 12584.33 155.45 54889.20 88888.00 2014-05-11 03:34:57.500 131 12584.30 155.43 54889.20 88888.00 2014-05-11 03:34:57.625 131 12584.30 155.45 54889.20 88888.00 2014-05-11 03:34:57.750 131 12584.27 155.45 54889.20 88888.00 2014-05-11 03:34:57.875 131 12584.30 155.45 54889.20 88888.00 2014-05-11 03:34:58.000 131 12584.30 155.45 54889.20 88888.00 2014-05-11 03:34:58.125 131 12584.35 155.45 54889.18 88888.00 2014-05-11 03:34:58.250 131 12584.33 155.47 54889.18 88888.00 2014-05-11 03:34:58.375 131 12584.38 155.47 54889.18 88888.00 2014-05-11 03:34:58.500 131 12584.48 155.50 54889.18 88888.00 2014-05-11 03:34:58.625 131 12584.52 155.47 54889.15 88888.00 2014-05-11 03:34:58.750 131 12584.55 155.45 54889.12 88888.00 2014-05-11 03:34:58.875 131 12584.62 155.43 54889.15 88888.00 2014-05-11 03:34:59.000 131 12584.65 155.43 54889.12 88888.00 2014-05-11 03:34:59.125 131 12584.67 155.43 54889.12 88888.00 2014-05-11 03:34:59.250 131 12584.73 155.43 54889.12 88888.00 2014-05-11 03:34:59.375 131 12584.83 155.45 54889.15 88888.00 2014-05-11 03:34:59.500 131 12584.83 155.47 54889.12 88888.00 2014-05-11 03:34:59.625 131 12584.80 155.47 54889.12 88888.00 2014-05-11 03:34:59.750 131 12584.83 155.45 54889.07 88888.00 2014-05-11 03:34:59.875 131 12584.85 155.47 54889.03 88888.00 2014-05-11 03:35:00.000 131 12584.92 155.50 54889.00 88888.00 2014-05-11 03:35:00.125 131 12585.05 155.53 54889.03 88888.00 2014-05-11 03:35:00.250 131 12585.10 155.50 54889.03 88888.00 2014-05-11 03:35:00.375 131 12585.12 155.55 54889.00 88888.00 2014-05-11 03:35:00.500 131 12585.10 155.55 54889.05 88888.00 2014-05-11 03:35:00.625 131 12585.12 155.57 54889.07 88888.00 2014-05-11 03:35:00.750 131 12585.15 155.60 54889.05 88888.00 2014-05-11 03:35:00.875 131 12585.17 155.62 54889.03 88888.00 2014-05-11 03:35:01.000 131 12585.25 155.68 54889.03 88888.00 2014-05-11 03:35:01.125 131 12585.33 155.72 54889.03 88888.00 2014-05-11 03:35:01.250 131 12585.30 155.72 54889.00 88888.00 2014-05-11 03:35:01.375 131 12585.35 155.75 54889.00 88888.00 2014-05-11 03:35:01.500 131 12585.38 155.80 54889.00 88888.00 2014-05-11 03:35:01.625 131 12585.42 155.85 54889.00 88888.00 2014-05-11 03:35:01.750 131 12585.40 155.85 54888.97 88888.00 2014-05-11 03:35:01.875 131 12585.42 155.85 54888.95 88888.00 2014-05-11 03:35:02.000 131 12585.45 155.85 54888.93 88888.00 2014-05-11 03:35:02.125 131 12585.50 155.85 54888.95 88888.00 2014-05-11 03:35:02.250 131 12585.48 155.82 54888.95 88888.00 2014-05-11 03:35:02.375 131 12585.50 155.90 54888.95 88888.00 2014-05-11 03:35:02.500 131 12585.55 155.88 54888.93 88888.00 2014-05-11 03:35:02.625 131 12585.58 155.90 54888.93 88888.00 2014-05-11 03:35:02.750 131 12585.55 155.93 54888.93 88888.00 2014-05-11 03:35:02.875 131 12585.45 155.90 54888.93 88888.00 2014-05-11 03:35:03.000 131 12585.45 155.93 54888.90 88888.00 2014-05-11 03:35:03.125 131 12585.48 155.95 54888.93 88888.00 2014-05-11 03:35:03.250 131 12585.60 155.97 54888.93 88888.00 2014-05-11 03:35:03.375 131 12585.73 155.95 54888.93 88888.00 2014-05-11 03:35:03.500 131 12585.77 155.93 54888.93 88888.00 2014-05-11 03:35:03.625 131 12585.77 155.93 54888.93 88888.00 2014-05-11 03:35:03.750 131 12585.83 155.93 54888.90 88888.00 2014-05-11 03:35:03.875 131 12585.88 155.95 54888.90 88888.00 2014-05-11 03:35:04.000 131 12585.92 155.95 54888.90 88888.00 2014-05-11 03:35:04.125 131 12585.88 155.95 54888.90 88888.00 2014-05-11 03:35:04.250 131 12585.85 155.93 54888.88 88888.00 2014-05-11 03:35:04.375 131 12585.92 155.95 54888.88 88888.00 2014-05-11 03:35:04.500 131 12586.00 155.95 54888.88 88888.00 2014-05-11 03:35:04.625 131 12586.02 155.93 54888.88 88888.00 2014-05-11 03:35:04.750 131 12586.08 155.90 54888.88 88888.00 2014-05-11 03:35:04.875 131 12586.12 155.88 54888.90 88888.00 2014-05-11 03:35:05.000 131 12586.17 155.88 54888.85 88888.00 2014-05-11 03:35:05.125 131 12586.20 155.90 54888.88 88888.00 2014-05-11 03:35:05.250 131 12586.20 155.90 54888.90 88888.00 2014-05-11 03:35:05.375 131 12586.17 155.93 54888.88 88888.00 2014-05-11 03:35:05.500 131 12586.15 155.90 54888.88 88888.00 2014-05-11 03:35:05.625 131 12586.17 155.90 54888.88 88888.00 2014-05-11 03:35:05.750 131 12586.23 155.90 54888.88 88888.00 2014-05-11 03:35:05.875 131 12586.33 155.95 54888.88 88888.00 2014-05-11 03:35:06.000 131 12586.40 155.95 54888.85 88888.00 2014-05-11 03:35:06.125 131 12586.38 155.93 54888.85 88888.00 2014-05-11 03:35:06.250 131 12586.38 155.95 54888.85 88888.00 2014-05-11 03:35:06.375 131 12586.42 155.95 54888.88 88888.00 2014-05-11 03:35:06.500 131 12586.40 155.95 54888.88 88888.00 2014-05-11 03:35:06.625 131 12586.45 155.90 54888.85 88888.00 2014-05-11 03:35:06.750 131 12586.45 155.85 54888.85 88888.00 2014-05-11 03:35:06.875 131 12586.50 155.88 54888.88 88888.00 2014-05-11 03:35:07.000 131 12586.52 155.90 54888.88 88888.00 2014-05-11 03:35:07.125 131 12586.55 155.90 54888.90 88888.00 2014-05-11 03:35:07.250 131 12586.48 155.88 54888.88 88888.00 2014-05-11 03:35:07.375 131 12586.52 155.90 54888.90 88888.00 2014-05-11 03:35:07.500 131 12586.67 155.95 54888.93 88888.00 2014-05-11 03:35:07.625 131 12586.70 155.93 54888.90 88888.00 2014-05-11 03:35:07.750 131 12586.65 155.95 54888.88 88888.00 2014-05-11 03:35:07.875 131 12586.70 155.93 54888.85 88888.00 2014-05-11 03:35:08.000 131 12586.75 155.95 54888.88 88888.00 2014-05-11 03:35:08.125 131 12586.83 155.97 54888.90 88888.00 2014-05-11 03:35:08.250 131 12586.85 155.97 54888.88 88888.00 2014-05-11 03:35:08.375 131 12586.90 155.97 54888.88 88888.00 2014-05-11 03:35:08.500 131 12586.88 155.95 54888.85 88888.00 2014-05-11 03:35:08.625 131 12586.92 155.97 54888.85 88888.00 2014-05-11 03:35:08.750 131 12587.02 155.97 54888.85 88888.00 2014-05-11 03:35:08.875 131 12587.10 155.97 54888.85 88888.00 2014-05-11 03:35:09.000 131 12587.15 155.97 54888.85 88888.00 2014-05-11 03:35:09.125 131 12587.12 155.95 54888.85 88888.00 2014-05-11 03:35:09.250 131 12587.12 155.95 54888.88 88888.00 2014-05-11 03:35:09.375 131 12587.20 155.97 54888.82 88888.00 2014-05-11 03:35:09.500 131 12587.23 156.03 54888.82 88888.00 2014-05-11 03:35:09.625 131 12587.25 156.03 54888.82 88888.00 2014-05-11 03:35:09.750 131 12587.25 156.05 54888.85 88888.00 2014-05-11 03:35:09.875 131 12587.30 156.12 54888.88 88888.00 2014-05-11 03:35:10.000 131 12587.35 156.05 54888.88 88888.00 2014-05-11 03:35:10.125 131 12587.42 156.05 54888.85 88888.00 2014-05-11 03:35:10.250 131 12587.40 156.03 54888.85 88888.00 2014-05-11 03:35:10.375 131 12587.45 156.05 54888.85 88888.00 2014-05-11 03:35:10.500 131 12587.50 156.10 54888.85 88888.00 2014-05-11 03:35:10.625 131 12587.50 156.07 54888.85 88888.00 2014-05-11 03:35:10.750 131 12587.52 156.05 54888.88 88888.00 2014-05-11 03:35:10.875 131 12587.60 156.07 54888.88 88888.00 2014-05-11 03:35:11.000 131 12587.65 156.07 54888.85 88888.00 2014-05-11 03:35:11.125 131 12587.65 156.07 54888.85 88888.00 2014-05-11 03:35:11.250 131 12587.62 156.03 54888.88 88888.00 2014-05-11 03:35:11.375 131 12587.67 156.05 54888.85 88888.00 2014-05-11 03:35:11.500 131 12587.77 156.05 54888.82 88888.00 2014-05-11 03:35:11.625 131 12587.90 156.07 54888.82 88888.00 2014-05-11 03:35:11.750 131 12587.92 156.10 54888.85 88888.00 2014-05-11 03:35:11.875 131 12587.90 156.07 54888.85 88888.00 2014-05-11 03:35:12.000 131 12587.95 156.12 54888.82 88888.00 2014-05-11 03:35:12.125 131 12588.02 156.12 54888.85 88888.00 2014-05-11 03:35:12.250 131 12588.05 156.15 54888.88 88888.00 2014-05-11 03:35:12.375 131 12588.08 156.18 54888.85 88888.00 2014-05-11 03:35:12.500 131 12588.05 156.15 54888.82 88888.00 2014-05-11 03:35:12.625 131 12588.08 156.12 54888.82 88888.00 2014-05-11 03:35:12.750 131 12588.20 156.15 54888.82 88888.00 2014-05-11 03:35:12.875 131 12588.25 156.18 54888.85 88888.00 2014-05-11 03:35:13.000 131 12588.30 156.15 54888.82 88888.00 2014-05-11 03:35:13.125 131 12588.33 156.12 54888.82 88888.00 2014-05-11 03:35:13.250 131 12588.35 156.10 54888.82 88888.00 2014-05-11 03:35:13.375 131 12588.45 156.15 54888.85 88888.00 2014-05-11 03:35:13.500 131 12588.42 156.18 54888.85 88888.00 2014-05-11 03:35:13.625 131 12588.48 156.20 54888.85 88888.00 2014-05-11 03:35:13.750 131 12588.50 156.22 54888.85 88888.00 2014-05-11 03:35:13.875 131 12588.50 156.20 54888.85 88888.00 2014-05-11 03:35:14.000 131 12588.48 156.18 54888.82 88888.00 2014-05-11 03:35:14.125 131 12588.55 156.22 54888.88 88888.00 2014-05-11 03:35:14.250 131 12588.62 156.28 54888.88 88888.00 2014-05-11 03:35:14.375 131 12588.77 156.28 54888.88 88888.00 2014-05-11 03:35:14.500 131 12588.73 156.28 54888.90 88888.00 2014-05-11 03:35:14.625 131 12588.75 156.28 54888.90 88888.00 2014-05-11 03:35:14.750 131 12588.77 156.25 54888.90 88888.00 2014-05-11 03:35:14.875 131 12588.75 156.25 54888.90 88888.00 2014-05-11 03:35:15.000 131 12588.75 156.22 54888.85 88888.00 2014-05-11 03:35:15.125 131 12588.77 156.28 54888.88 88888.00 2014-05-11 03:35:15.250 131 12588.80 156.28 54888.85 88888.00 2014-05-11 03:35:15.375 131 12588.83 156.25 54888.88 88888.00 2014-05-11 03:35:15.500 131 12588.88 156.30 54888.88 88888.00 2014-05-11 03:35:15.625 131 12588.98 156.30 54888.88 88888.00 2014-05-11 03:35:15.750 131 12589.05 156.32 54888.90 88888.00 2014-05-11 03:35:15.875 131 12589.05 156.32 54888.93 88888.00 2014-05-11 03:35:16.000 131 12589.12 156.35 54888.90 88888.00 2014-05-11 03:35:16.125 131 12589.20 156.32 54888.88 88888.00 2014-05-11 03:35:16.250 131 12589.20 156.32 54888.90 88888.00 2014-05-11 03:35:16.375 131 12589.27 156.32 54888.88 88888.00 2014-05-11 03:35:16.500 131 12589.30 156.30 54888.85 88888.00 2014-05-11 03:35:16.625 131 12589.35 156.32 54888.90 88888.00 2014-05-11 03:35:16.750 131 12589.42 156.32 54888.90 88888.00 2014-05-11 03:35:16.875 131 12589.45 156.32 54888.85 88888.00 2014-05-11 03:35:17.000 131 12589.45 156.35 54888.82 88888.00 2014-05-11 03:35:17.125 131 12589.50 156.35 54888.88 88888.00 2014-05-11 03:35:17.250 131 12589.48 156.38 54888.88 88888.00 2014-05-11 03:35:17.375 131 12589.45 156.38 54888.85 88888.00 2014-05-11 03:35:17.500 131 12589.50 156.40 54888.85 88888.00 2014-05-11 03:35:17.625 131 12589.58 156.45 54888.88 88888.00 2014-05-11 03:35:17.750 131 12589.65 156.50 54888.90 88888.00 2014-05-11 03:35:17.875 131 12589.65 156.50 54888.90 88888.00 2014-05-11 03:35:18.000 131 12589.62 156.47 54888.88 88888.00 2014-05-11 03:35:18.125 131 12589.65 156.50 54888.88 88888.00 2014-05-11 03:35:18.250 131 12589.62 156.53 54888.93 88888.00 2014-05-11 03:35:18.375 131 12589.70 156.57 54888.93 88888.00 2014-05-11 03:35:18.500 131 12589.77 156.57 54888.90 88888.00 2014-05-11 03:35:18.625 131 12589.80 156.55 54888.88 88888.00 2014-05-11 03:35:18.750 131 12589.80 156.55 54888.88 88888.00 2014-05-11 03:35:18.875 131 12589.83 156.53 54888.90 88888.00 2014-05-11 03:35:19.000 131 12589.92 156.53 54888.90 88888.00 2014-05-11 03:35:19.125 131 12590.00 156.53 54888.90 88888.00 2014-05-11 03:35:19.250 131 12589.90 156.47 54888.88 88888.00 2014-05-11 03:35:19.375 131 12589.88 156.47 54888.88 88888.00 2014-05-11 03:35:19.500 131 12589.83 156.50 54888.88 88888.00 2014-05-11 03:35:19.625 131 12589.90 156.50 54888.90 88888.00 2014-05-11 03:35:19.750 131 12589.98 156.53 54888.90 88888.00 2014-05-11 03:35:19.875 131 12589.95 156.55 54888.90 88888.00 2014-05-11 03:35:20.000 131 12589.98 156.53 54888.85 88888.00 2014-05-11 03:35:20.125 131 12590.00 156.50 54888.88 88888.00 2014-05-11 03:35:20.250 131 12589.98 156.53 54888.90 88888.00 2014-05-11 03:35:20.375 131 12590.05 156.57 54888.90 88888.00 2014-05-11 03:35:20.500 131 12590.02 156.57 54888.90 88888.00 2014-05-11 03:35:20.625 131 12590.05 156.57 54888.90 88888.00 2014-05-11 03:35:20.750 131 12590.15 156.55 54888.88 88888.00 2014-05-11 03:35:20.875 131 12590.17 156.55 54888.88 88888.00 2014-05-11 03:35:21.000 131 12590.17 156.53 54888.85 88888.00 2014-05-11 03:35:21.125 131 12590.15 156.53 54888.85 88888.00 2014-05-11 03:35:21.250 131 12590.17 156.50 54888.85 88888.00 2014-05-11 03:35:21.375 131 12590.27 156.50 54888.85 88888.00 2014-05-11 03:35:21.500 131 12590.38 156.53 54888.85 88888.00 2014-05-11 03:35:21.625 131 12590.40 156.50 54888.85 88888.00 2014-05-11 03:35:21.750 131 12590.45 156.47 54888.85 88888.00 2014-05-11 03:35:21.875 131 12590.50 156.43 54888.82 88888.00 2014-05-11 03:35:22.000 131 12590.52 156.45 54888.82 88888.00 2014-05-11 03:35:22.125 131 12590.55 156.45 54888.82 88888.00 2014-05-11 03:35:22.250 131 12590.60 156.45 54888.85 88888.00 2014-05-11 03:35:22.375 131 12590.65 156.50 54888.88 88888.00 2014-05-11 03:35:22.500 131 12590.60 156.45 54888.88 88888.00 2014-05-11 03:35:22.625 131 12590.60 156.45 54888.85 88888.00 2014-05-11 03:35:22.750 131 12590.73 156.50 54888.85 88888.00 2014-05-11 03:35:22.875 131 12590.75 156.53 54888.88 88888.00 2014-05-11 03:35:23.000 131 12590.75 156.50 54888.88 88888.00 2014-05-11 03:35:23.125 131 12590.75 156.50 54888.90 88888.00 2014-05-11 03:35:23.250 131 12590.73 156.47 54888.93 88888.00 2014-05-11 03:35:23.375 131 12590.83 156.45 54888.95 88888.00 2014-05-11 03:35:23.500 131 12590.83 156.45 54888.93 88888.00 2014-05-11 03:35:23.625 131 12590.83 156.45 54888.93 88888.00 2014-05-11 03:35:23.750 131 12590.85 156.45 54888.93 88888.00 2014-05-11 03:35:23.875 131 12590.80 156.45 54888.90 88888.00 2014-05-11 03:35:24.000 131 12590.80 156.43 54888.90 88888.00 2014-05-11 03:35:24.125 131 12590.85 156.45 54888.90 88888.00 2014-05-11 03:35:24.250 131 12590.90 156.45 54888.95 88888.00 2014-05-11 03:35:24.375 131 12590.95 156.45 54889.00 88888.00 2014-05-11 03:35:24.500 131 12590.88 156.45 54889.00 88888.00 2014-05-11 03:35:24.625 131 12590.83 156.43 54888.97 88888.00 2014-05-11 03:35:24.750 131 12590.85 156.43 54888.97 88888.00 2014-05-11 03:35:24.875 131 12590.90 156.43 54888.97 88888.00 2014-05-11 03:35:25.000 131 12590.95 156.40 54888.95 88888.00 2014-05-11 03:35:25.125 131 12590.98 156.38 54888.95 88888.00 2014-05-11 03:35:25.250 131 12591.00 156.40 54888.97 88888.00 2014-05-11 03:35:25.375 131 12591.05 156.40 54888.97 88888.00 2014-05-11 03:35:25.500 131 12591.08 156.40 54889.00 88888.00 2014-05-11 03:35:25.625 131 12591.05 156.40 54889.00 88888.00 2014-05-11 03:35:25.750 131 12591.05 156.40 54889.00 88888.00 2014-05-11 03:35:25.875 131 12591.12 156.40 54888.97 88888.00 2014-05-11 03:35:26.000 131 12591.20 156.40 54888.97 88888.00 2014-05-11 03:35:26.125 131 12591.20 156.40 54888.97 88888.00 2014-05-11 03:35:26.250 131 12591.12 156.38 54888.93 88888.00 2014-05-11 03:35:26.375 131 12591.20 156.35 54888.93 88888.00 2014-05-11 03:35:26.500 131 12591.23 156.38 54888.95 88888.00 2014-05-11 03:35:26.625 131 12591.20 156.35 54888.95 88888.00 2014-05-11 03:35:26.750 131 12591.23 156.35 54888.97 88888.00 2014-05-11 03:35:26.875 131 12591.27 156.30 54888.95 88888.00 2014-05-11 03:35:27.000 131 12591.27 156.28 54888.95 88888.00 2014-05-11 03:35:27.125 131 12591.33 156.22 54888.95 88888.00 2014-05-11 03:35:27.250 131 12591.33 156.20 54888.97 88888.00 2014-05-11 03:35:27.375 131 12591.48 156.22 54888.95 88888.00 2014-05-11 03:35:27.500 131 12591.48 156.20 54888.95 88888.00 2014-05-11 03:35:27.625 131 12591.55 156.20 54889.00 88888.00 2014-05-11 03:35:27.750 131 12591.55 156.20 54888.97 88888.00 2014-05-11 03:35:27.875 131 12591.52 156.20 54888.97 88888.00 2014-05-11 03:35:28.000 131 12591.52 156.12 54888.97 88888.00 2014-05-11 03:35:28.125 131 12591.55 156.15 54889.00 88888.00 2014-05-11 03:35:28.250 131 12591.58 156.15 54888.97 88888.00 2014-05-11 03:35:28.375 131 12591.58 156.15 54888.97 88888.00 2014-05-11 03:35:28.500 131 12591.55 156.15 54888.97 88888.00 2014-05-11 03:35:28.625 131 12591.60 156.15 54889.00 88888.00 2014-05-11 03:35:28.750 131 12591.65 156.15 54889.00 88888.00 2014-05-11 03:35:28.875 131 12591.58 156.18 54889.00 88888.00 2014-05-11 03:35:29.000 131 12591.58 156.18 54889.00 88888.00 2014-05-11 03:35:29.125 131 12591.70 156.18 54889.03 88888.00 2014-05-11 03:35:29.250 131 12591.73 156.15 54889.00 88888.00 2014-05-11 03:35:29.375 131 12591.83 156.15 54888.97 88888.00 2014-05-11 03:35:29.500 131 12591.85 156.12 54889.00 88888.00 2014-05-11 03:35:29.625 131 12591.85 156.12 54889.00 88888.00 2014-05-11 03:35:29.750 131 12591.88 156.07 54889.00 88888.00 2014-05-11 03:35:29.875 131 12591.92 156.07 54888.95 88888.00 2014-05-11 03:35:30.000 131 12591.95 156.05 54888.97 88888.00 2014-05-11 03:35:30.125 131 12591.90 156.05 54889.03 88888.00 2014-05-11 03:35:30.250 131 12591.92 156.03 54889.00 88888.00 2014-05-11 03:35:30.375 131 12592.02 156.05 54889.00 88888.00 2014-05-11 03:35:30.500 131 12592.02 156.00 54888.97 88888.00 2014-05-11 03:35:30.625 131 12592.02 155.97 54888.97 88888.00 2014-05-11 03:35:30.750 131 12592.05 156.00 54888.97 88888.00 2014-05-11 03:35:30.875 131 12592.00 155.97 54889.00 88888.00 2014-05-11 03:35:31.000 131 12591.98 156.00 54889.00 88888.00 2014-05-11 03:35:31.125 131 12592.08 155.97 54889.03 88888.00 2014-05-11 03:35:31.250 131 12592.10 155.95 54889.03 88888.00 2014-05-11 03:35:31.375 131 12592.15 155.95 54889.00 88888.00 2014-05-11 03:35:31.500 131 12592.20 155.95 54889.03 88888.00 2014-05-11 03:35:31.625 131 12592.25 155.97 54889.00 88888.00 2014-05-11 03:35:31.750 131 12592.25 155.95 54889.00 88888.00 2014-05-11 03:35:31.875 131 12592.27 155.93 54889.03 88888.00 2014-05-11 03:35:32.000 131 12592.33 155.93 54889.03 88888.00 2014-05-11 03:35:32.125 131 12592.35 155.95 54889.00 88888.00 2014-05-11 03:35:32.250 131 12592.35 155.97 54889.03 88888.00 2014-05-11 03:35:32.375 131 12592.40 155.95 54889.05 88888.00 2014-05-11 03:35:32.500 131 12592.40 155.95 54889.05 88888.00 2014-05-11 03:35:32.625 131 12592.45 155.93 54889.03 88888.00 2014-05-11 03:35:32.750 131 12592.48 155.90 54889.03 88888.00 2014-05-11 03:35:32.875 131 12592.45 155.90 54889.05 88888.00 2014-05-11 03:35:33.000 131 12592.45 155.85 54889.03 88888.00 2014-05-11 03:35:33.125 131 12592.48 155.82 54889.03 88888.00 2014-05-11 03:35:33.250 131 12592.55 155.80 54889.03 88888.00 2014-05-11 03:35:33.375 131 12592.60 155.78 54889.03 88888.00 2014-05-11 03:35:33.500 131 12592.58 155.72 54889.03 88888.00 2014-05-11 03:35:33.625 131 12592.60 155.70 54889.03 88888.00 2014-05-11 03:35:33.750 131 12592.73 155.72 54889.00 88888.00 2014-05-11 03:35:33.875 131 12592.77 155.72 54889.00 88888.00 2014-05-11 03:35:34.000 131 12592.73 155.68 54888.95 88888.00 2014-05-11 03:35:34.125 131 12592.67 155.70 54889.00 88888.00 2014-05-11 03:35:34.250 131 12592.67 155.70 54889.03 88888.00 2014-05-11 03:35:34.375 131 12592.73 155.75 54889.00 88888.00 2014-05-11 03:35:34.500 131 12592.70 155.75 54889.03 88888.00 2014-05-11 03:35:34.625 131 12592.75 155.75 54889.05 88888.00 2014-05-11 03:35:34.750 131 12592.73 155.80 54889.12 88888.00 2014-05-11 03:35:34.875 131 12592.67 155.80 54889.10 88888.00 2014-05-11 03:35:35.000 131 12592.67 155.78 54889.10 88888.00 2014-05-11 03:35:35.125 131 12592.65 155.78 54889.07 88888.00 2014-05-11 03:35:35.250 131 12592.65 155.82 54889.10 88888.00 2014-05-11 03:35:35.375 131 12592.77 155.85 54889.07 88888.00 2014-05-11 03:35:35.500 131 12592.80 155.82 54889.07 88888.00 2014-05-11 03:35:35.625 131 12592.83 155.80 54889.07 88888.00 2014-05-11 03:35:35.750 131 12592.90 155.80 54889.07 88888.00 2014-05-11 03:35:35.875 131 12592.92 155.75 54889.03 88888.00 2014-05-11 03:35:36.000 131 12592.92 155.75 54889.03 88888.00 2014-05-11 03:35:36.125 131 12593.00 155.70 54889.00 88888.00 2014-05-11 03:35:36.250 131 12592.95 155.68 54889.03 88888.00 2014-05-11 03:35:36.375 131 12593.02 155.70 54889.03 88888.00 2014-05-11 03:35:36.500 131 12593.08 155.72 54889.03 88888.00 2014-05-11 03:35:36.625 131 12593.15 155.75 54889.05 88888.00 2014-05-11 03:35:36.750 131 12593.12 155.72 54889.07 88888.00 2014-05-11 03:35:36.875 131 12593.15 155.68 54889.05 88888.00 2014-05-11 03:35:37.000 131 12593.17 155.65 54889.05 88888.00 2014-05-11 03:35:37.125 131 12593.17 155.68 54889.05 88888.00 2014-05-11 03:35:37.250 131 12593.17 155.62 54889.03 88888.00 2014-05-11 03:35:37.375 131 12593.25 155.62 54889.03 88888.00 2014-05-11 03:35:37.500 131 12593.23 155.57 54889.03 88888.00 2014-05-11 03:35:37.625 131 12593.23 155.60 54889.07 88888.00 2014-05-11 03:35:37.750 131 12593.23 155.60 54889.07 88888.00 2014-05-11 03:35:37.875 131 12593.23 155.55 54889.03 88888.00 2014-05-11 03:35:38.000 131 12593.25 155.53 54889.03 88888.00 2014-05-11 03:35:38.125 131 12593.17 155.53 54889.05 88888.00 2014-05-11 03:35:38.250 131 12593.15 155.47 54889.05 88888.00 2014-05-11 03:35:38.375 131 12593.27 155.50 54889.03 88888.00 2014-05-11 03:35:38.500 131 12593.35 155.53 54889.05 88888.00 2014-05-11 03:35:38.625 131 12593.38 155.47 54889.05 88888.00 2014-05-11 03:35:38.750 131 12593.33 155.43 54889.03 88888.00 2014-05-11 03:35:38.875 131 12593.35 155.43 54889.03 88888.00 2014-05-11 03:35:39.000 131 12593.48 155.43 54889.03 88888.00 2014-05-11 03:35:39.125 131 12593.58 155.45 54889.05 88888.00 2014-05-11 03:35:39.250 131 12593.58 155.40 54889.00 88888.00 2014-05-11 03:35:39.375 131 12593.62 155.40 54889.00 88888.00 2014-05-11 03:35:39.500 131 12593.60 155.43 54889.00 88888.00 2014-05-11 03:35:39.625 131 12593.65 155.43 54889.03 88888.00 2014-05-11 03:35:39.750 131 12593.67 155.40 54889.03 88888.00 2014-05-11 03:35:39.875 131 12593.67 155.38 54889.00 88888.00 2014-05-11 03:35:40.000 131 12593.70 155.32 54889.00 88888.00 2014-05-11 03:35:40.125 131 12593.80 155.35 54889.03 88888.00 2014-05-11 03:35:40.250 131 12593.80 155.32 54889.03 88888.00 2014-05-11 03:35:40.375 131 12593.83 155.30 54888.97 88888.00 2014-05-11 03:35:40.500 131 12593.83 155.30 54889.00 88888.00 2014-05-11 03:35:40.625 131 12593.85 155.32 54889.00 88888.00 2014-05-11 03:35:40.750 131 12593.88 155.35 54889.03 88888.00 2014-05-11 03:35:40.875 131 12593.90 155.38 54889.03 88888.00 2014-05-11 03:35:41.000 131 12593.92 155.35 54889.03 88888.00 2014-05-11 03:35:41.125 131 12593.88 155.32 54889.05 88888.00 2014-05-11 03:35:41.250 131 12593.85 155.32 54889.05 88888.00 2014-05-11 03:35:41.375 131 12593.98 155.35 54889.05 88888.00 2014-05-11 03:35:41.500 131 12593.95 155.38 54889.07 88888.00 2014-05-11 03:35:41.625 131 12593.98 155.38 54889.07 88888.00 2014-05-11 03:35:41.750 131 12594.02 155.38 54889.10 88888.00 2014-05-11 03:35:41.875 131 12594.10 155.40 54889.10 88888.00 2014-05-11 03:35:42.000 131 12594.12 155.35 54889.05 88888.00 2014-05-11 03:35:42.125 131 12594.08 155.35 54889.07 88888.00 2014-05-11 03:35:42.250 131 12594.00 155.38 54889.10 88888.00 2014-05-11 03:35:42.375 131 12594.05 155.43 54889.12 88888.00 2014-05-11 03:35:42.500 131 12594.10 155.40 54889.10 88888.00 2014-05-11 03:35:42.625 131 12594.20 155.38 54889.07 88888.00 2014-05-11 03:35:42.750 131 12594.23 155.35 54889.05 88888.00 2014-05-11 03:35:42.875 131 12594.23 155.38 54889.07 88888.00 2014-05-11 03:35:43.000 131 12594.23 155.35 54889.05 88888.00 2014-05-11 03:35:43.125 131 12594.23 155.35 54889.05 88888.00 2014-05-11 03:35:43.250 131 12594.30 155.35 54889.07 88888.00 2014-05-11 03:35:43.375 131 12594.33 155.38 54889.10 88888.00 2014-05-11 03:35:43.500 131 12594.35 155.35 54889.10 88888.00 2014-05-11 03:35:43.625 131 12594.38 155.32 54889.05 88888.00 2014-05-11 03:35:43.750 131 12594.42 155.32 54889.07 88888.00 2014-05-11 03:35:43.875 131 12594.48 155.38 54889.10 88888.00 2014-05-11 03:35:44.000 131 12594.58 155.38 54889.10 88888.00 2014-05-11 03:35:44.125 131 12594.60 155.35 54889.12 88888.00 2014-05-11 03:35:44.250 131 12594.62 155.35 54889.12 88888.00 2014-05-11 03:35:44.375 131 12594.62 155.32 54889.10 88888.00 2014-05-11 03:35:44.500 131 12594.62 155.32 54889.12 88888.00 2014-05-11 03:35:44.625 131 12594.67 155.30 54889.10 88888.00 2014-05-11 03:35:44.750 131 12594.70 155.28 54889.07 88888.00 2014-05-11 03:35:44.875 131 12594.73 155.25 54889.07 88888.00 2014-05-11 03:35:45.000 131 12594.83 155.28 54889.05 88888.00 2014-05-11 03:35:45.125 131 12594.92 155.25 54889.07 88888.00 2014-05-11 03:35:45.250 131 12594.98 155.25 54889.07 88888.00 2014-05-11 03:35:45.375 131 12595.00 155.18 54889.07 88888.00 2014-05-11 03:35:45.500 131 12595.05 155.15 54889.07 88888.00 2014-05-11 03:35:45.625 131 12595.12 155.20 54889.10 88888.00 2014-05-11 03:35:45.750 131 12595.12 155.15 54889.05 88888.00 2014-05-11 03:35:45.875 131 12595.15 155.07 54889.07 88888.00 2014-05-11 03:35:46.000 131 12595.17 155.10 54889.07 88888.00 2014-05-11 03:35:46.125 131 12595.27 155.12 54889.12 88888.00 2014-05-11 03:35:46.250 131 12595.33 155.12 54889.12 88888.00 2014-05-11 03:35:46.375 131 12595.27 155.12 54889.05 88888.00 2014-05-11 03:35:46.500 131 12595.23 155.10 54889.07 88888.00 2014-05-11 03:35:46.625 131 12595.27 155.12 54889.10 88888.00 2014-05-11 03:35:46.750 131 12595.33 155.20 54889.10 88888.00 2014-05-11 03:35:46.875 131 12595.33 155.20 54889.10 88888.00 2014-05-11 03:35:47.000 131 12595.30 155.22 54889.10 88888.00 2014-05-11 03:35:47.125 131 12595.33 155.22 54889.15 88888.00 2014-05-11 03:35:47.250 131 12595.33 155.25 54889.12 88888.00 2014-05-11 03:35:47.375 131 12595.38 155.22 54889.12 88888.00 2014-05-11 03:35:47.500 131 12595.42 155.22 54889.15 88888.00 2014-05-11 03:35:47.625 131 12595.48 155.22 54889.18 88888.00 2014-05-11 03:35:47.750 131 12595.48 155.22 54889.18 88888.00 2014-05-11 03:35:47.875 131 12595.50 155.25 54889.12 88888.00 2014-05-11 03:35:48.000 131 12595.58 155.22 54889.12 88888.00 2014-05-11 03:35:48.125 131 12595.65 155.22 54889.12 88888.00 2014-05-11 03:35:48.250 131 12595.67 155.18 54889.18 88888.00 2014-05-11 03:35:48.375 131 12595.75 155.22 54889.15 88888.00 2014-05-11 03:35:48.500 131 12595.80 155.18 54889.12 88888.00 2014-05-11 03:35:48.625 131 12595.83 155.18 54889.12 88888.00 2014-05-11 03:35:48.750 131 12595.88 155.15 54889.12 88888.00 2014-05-11 03:35:48.875 131 12595.88 155.18 54889.12 88888.00 2014-05-11 03:35:49.000 131 12595.85 155.15 54889.10 88888.00 2014-05-11 03:35:49.125 131 12595.85 155.10 54889.07 88888.00 2014-05-11 03:35:49.250 131 12595.90 155.10 54889.12 88888.00 2014-05-11 03:35:49.375 131 12595.98 155.12 54889.10 88888.00 2014-05-11 03:35:49.500 131 12596.00 155.12 54889.07 88888.00 2014-05-11 03:35:49.625 131 12596.02 155.10 54889.10 88888.00 2014-05-11 03:35:49.750 131 12596.05 155.15 54889.15 88888.00 2014-05-11 03:35:49.875 131 12596.02 155.12 54889.12 88888.00 2014-05-11 03:35:50.000 131 12596.02 155.07 54889.12 88888.00 2014-05-11 03:35:50.125 131 12596.08 155.05 54889.15 88888.00 2014-05-11 03:35:50.250 131 12596.02 155.07 54889.18 88888.00 2014-05-11 03:35:50.375 131 12596.05 155.07 54889.15 88888.00 2014-05-11 03:35:50.500 131 12596.10 155.10 54889.20 88888.00 2014-05-11 03:35:50.625 131 12596.15 155.05 54889.20 88888.00 2014-05-11 03:35:50.750 131 12596.23 155.07 54889.20 88888.00 2014-05-11 03:35:50.875 131 12596.30 155.03 54889.22 88888.00 2014-05-11 03:35:51.000 131 12596.27 154.97 54889.22 88888.00 2014-05-11 03:35:51.125 131 12596.25 154.97 54889.22 88888.00 2014-05-11 03:35:51.250 131 12596.27 154.95 54889.22 88888.00 2014-05-11 03:35:51.375 131 12596.38 154.97 54889.20 88888.00 2014-05-11 03:35:51.500 131 12596.45 154.95 54889.20 88888.00 2014-05-11 03:35:51.625 131 12596.50 154.88 54889.15 88888.00 2014-05-11 03:35:51.750 131 12596.60 154.88 54889.18 88888.00 2014-05-11 03:35:51.875 131 12596.67 154.90 54889.22 88888.00 2014-05-11 03:35:52.000 131 12596.65 154.85 54889.20 88888.00 2014-05-11 03:35:52.125 131 12596.62 154.85 54889.22 88888.00 2014-05-11 03:35:52.250 131 12596.67 154.82 54889.22 88888.00 2014-05-11 03:35:52.375 131 12596.73 154.82 54889.22 88888.00 2014-05-11 03:35:52.500 131 12596.75 154.82 54889.22 88888.00 2014-05-11 03:35:52.625 131 12596.83 154.85 54889.25 88888.00 2014-05-11 03:35:52.750 131 12596.85 154.85 54889.22 88888.00 2014-05-11 03:35:52.875 131 12596.83 154.85 54889.25 88888.00 2014-05-11 03:35:53.000 131 12596.77 154.82 54889.22 88888.00 2014-05-11 03:35:53.125 131 12596.77 154.80 54889.28 88888.00 2014-05-11 03:35:53.250 131 12596.75 154.78 54889.32 88888.00 2014-05-11 03:35:53.375 131 12596.83 154.80 54889.30 88888.00 2014-05-11 03:35:53.500 131 12596.92 154.80 54889.28 88888.00 2014-05-11 03:35:53.625 131 12596.92 154.72 54889.28 88888.00 2014-05-11 03:35:53.750 131 12596.98 154.70 54889.28 88888.00 2014-05-11 03:35:53.875 131 12596.98 154.70 54889.30 88888.00 2014-05-11 03:35:54.000 131 12597.00 154.75 54889.32 88888.00 2014-05-11 03:35:54.125 131 12597.02 154.72 54889.35 88888.00 2014-05-11 03:35:54.250 131 12597.00 154.62 54889.35 88888.00 2014-05-11 03:35:54.375 131 12597.10 154.62 54889.30 88888.00 2014-05-11 03:35:54.500 131 12597.15 154.65 54889.35 88888.00 2014-05-11 03:35:54.625 131 12597.17 154.62 54889.38 88888.00 2014-05-11 03:35:54.750 131 12597.23 154.57 54889.38 88888.00 2014-05-11 03:35:54.875 131 12597.25 154.55 54889.35 88888.00 2014-05-11 03:35:55.000 131 12597.20 154.55 54889.35 88888.00 2014-05-11 03:35:55.125 131 12597.23 154.53 54889.32 88888.00 2014-05-11 03:35:55.250 131 12597.23 154.55 54889.38 88888.00 2014-05-11 03:35:55.375 131 12597.25 154.53 54889.40 88888.00 2014-05-11 03:35:55.500 131 12597.27 154.53 54889.43 88888.00 2014-05-11 03:35:55.625 131 12597.35 154.53 54889.45 88888.00 2014-05-11 03:35:55.750 131 12597.42 154.55 54889.45 88888.00 2014-05-11 03:35:55.875 131 12597.40 154.47 54889.43 88888.00 2014-05-11 03:35:56.000 131 12597.38 154.45 54889.43 88888.00 2014-05-11 03:35:56.125 131 12597.40 154.43 54889.43 88888.00 2014-05-11 03:35:56.250 131 12597.45 154.40 54889.47 88888.00 2014-05-11 03:35:56.375 131 12597.48 154.43 54889.45 88888.00 2014-05-11 03:35:56.500 131 12597.42 154.38 54889.45 88888.00 2014-05-11 03:35:56.625 131 12597.42 154.35 54889.47 88888.00 2014-05-11 03:35:56.750 131 12597.50 154.32 54889.47 88888.00 2014-05-11 03:35:56.875 131 12597.60 154.28 54889.50 88888.00 2014-05-11 03:35:57.000 131 12597.62 154.25 54889.50 88888.00 2014-05-11 03:35:57.125 131 12597.62 154.28 54889.53 88888.00 2014-05-11 03:35:57.250 131 12597.65 154.30 54889.50 88888.00 2014-05-11 03:35:57.375 131 12597.67 154.28 54889.53 88888.00 2014-05-11 03:35:57.500 131 12597.73 154.30 54889.55 88888.00 2014-05-11 03:35:57.625 131 12597.80 154.30 54889.55 88888.00 2014-05-11 03:35:57.750 131 12597.80 154.30 54889.53 88888.00 2014-05-11 03:35:57.875 131 12597.75 154.28 54889.53 88888.00 2014-05-11 03:35:58.000 131 12597.73 154.30 54889.55 88888.00 2014-05-11 03:35:58.125 131 12597.77 154.38 54889.57 88888.00 2014-05-11 03:35:58.250 131 12597.75 154.38 54889.57 88888.00 2014-05-11 03:35:58.375 131 12597.77 154.38 54889.57 88888.00 2014-05-11 03:35:58.500 131 12597.75 154.38 54889.57 88888.00 2014-05-11 03:35:58.625 131 12597.73 154.38 54889.60 88888.00 2014-05-11 03:35:58.750 131 12597.75 154.35 54889.65 88888.00 2014-05-11 03:35:58.875 131 12597.75 154.38 54889.65 88888.00 2014-05-11 03:35:59.000 131 12597.70 154.32 54889.60 88888.00 2014-05-11 03:35:59.125 131 12597.65 154.30 54889.62 88888.00 2014-05-11 03:35:59.250 131 12597.62 154.22 54889.62 88888.00 2014-05-11 03:35:59.375 131 12597.70 154.22 54889.62 88888.00 2014-05-11 03:35:59.500 131 12597.73 154.25 54889.62 88888.00 2014-05-11 03:35:59.625 131 12597.77 154.22 54889.62 88888.00 2014-05-11 03:35:59.750 131 12597.80 154.18 54889.60 88888.00 2014-05-11 03:35:59.875 131 12597.85 154.15 54889.60 88888.00 2014-05-11 03:36:00.000 131 12597.90 154.15 54889.62 88888.00 2014-05-11 03:36:00.125 131 12597.92 154.10 54889.65 88888.00 2014-05-11 03:36:00.250 131 12597.92 154.07 54889.62 88888.00 2014-05-11 03:36:00.375 131 12597.92 154.10 54889.65 88888.00 2014-05-11 03:36:00.500 131 12597.95 154.07 54889.62 88888.00 2014-05-11 03:36:00.625 131 12597.95 154.05 54889.65 88888.00 2014-05-11 03:36:00.750 131 12597.90 154.03 54889.65 88888.00 2014-05-11 03:36:00.875 131 12597.95 154.03 54889.70 88888.00 2014-05-11 03:36:01.000 131 12597.98 154.05 54889.70 88888.00 2014-05-11 03:36:01.125 131 12597.92 154.03 54889.72 88888.00 2014-05-11 03:36:01.250 131 12597.85 153.97 54889.75 88888.00 2014-05-11 03:36:01.375 131 12597.88 153.95 54889.78 88888.00 2014-05-11 03:36:01.500 131 12597.80 153.95 54889.80 88888.00 2014-05-11 03:36:01.625 131 12597.75 153.93 54889.82 88888.00 2014-05-11 03:36:01.750 131 12597.70 153.95 54889.88 88888.00 2014-05-11 03:36:01.875 131 12597.75 153.93 54889.85 88888.00 2014-05-11 03:36:02.000 131 12597.75 153.88 54889.85 88888.00 2014-05-11 03:36:02.125 131 12597.70 153.90 54889.88 88888.00 2014-05-11 03:36:02.250 131 12597.62 153.85 54889.88 88888.00 2014-05-11 03:36:02.375 131 12597.65 153.85 54889.85 88888.00 2014-05-11 03:36:02.500 131 12597.70 153.88 54889.88 88888.00 2014-05-11 03:36:02.625 131 12597.75 153.88 54889.88 88888.00 2014-05-11 03:36:02.750 131 12597.75 153.88 54889.88 88888.00 2014-05-11 03:36:02.875 131 12597.70 153.85 54889.88 88888.00 2014-05-11 03:36:03.000 131 12597.75 153.80 54889.90 88888.00 2014-05-11 03:36:03.125 131 12597.83 153.75 54889.90 88888.00 2014-05-11 03:36:03.250 131 12597.80 153.72 54889.93 88888.00 2014-05-11 03:36:03.375 131 12597.88 153.70 54889.90 88888.00 2014-05-11 03:36:03.500 131 12597.92 153.70 54889.90 88888.00 2014-05-11 03:36:03.625 131 12598.00 153.68 54889.90 88888.00 2014-05-11 03:36:03.750 131 12598.02 153.65 54889.93 88888.00 2014-05-11 03:36:03.875 131 12598.02 153.65 54889.93 88888.00 2014-05-11 03:36:04.000 131 12598.05 153.62 54889.93 88888.00 2014-05-11 03:36:04.125 131 12598.05 153.62 54889.97 88888.00 2014-05-11 03:36:04.250 131 12598.00 153.57 54889.97 88888.00 2014-05-11 03:36:04.375 131 12598.08 153.55 54889.95 88888.00 2014-05-11 03:36:04.500 131 12598.12 153.57 54889.97 88888.00 2014-05-11 03:36:04.625 131 12598.08 153.60 54890.00 88888.00 2014-05-11 03:36:04.750 131 12598.05 153.57 54890.03 88888.00 2014-05-11 03:36:04.875 131 12598.00 153.55 54890.00 88888.00 2014-05-11 03:36:05.000 131 12598.00 153.60 54890.03 88888.00 2014-05-11 03:36:05.125 131 12598.00 153.62 54890.07 88888.00 2014-05-11 03:36:05.250 131 12597.95 153.62 54890.07 88888.00 2014-05-11 03:36:05.375 131 12597.92 153.60 54890.07 88888.00 2014-05-11 03:36:05.500 131 12597.90 153.57 54890.10 88888.00 2014-05-11 03:36:05.625 131 12597.90 153.57 54890.10 88888.00 2014-05-11 03:36:05.750 131 12597.90 153.57 54890.12 88888.00 2014-05-11 03:36:05.875 131 12597.92 153.60 54890.10 88888.00 2014-05-11 03:36:06.000 131 12597.88 153.57 54890.10 88888.00 2014-05-11 03:36:06.125 131 12597.85 153.55 54890.12 88888.00 2014-05-11 03:36:06.250 131 12597.88 153.50 54890.12 88888.00 2014-05-11 03:36:06.375 131 12598.00 153.50 54890.10 88888.00 2014-05-11 03:36:06.500 131 12598.00 153.45 54890.10 88888.00 2014-05-11 03:36:06.625 131 12598.05 153.40 54890.10 88888.00 2014-05-11 03:36:06.750 131 12598.08 153.38 54890.12 88888.00 2014-05-11 03:36:06.875 131 12598.08 153.38 54890.15 88888.00 2014-05-11 03:36:07.000 131 12598.15 153.38 54890.15 88888.00 2014-05-11 03:36:07.125 131 12598.15 153.32 54890.15 88888.00 2014-05-11 03:36:07.250 131 12598.02 153.22 54890.12 88888.00 2014-05-11 03:36:07.375 131 12598.08 153.20 54890.15 88888.00 2014-05-11 03:36:07.500 131 12598.20 153.25 54890.20 88888.00 2014-05-11 03:36:07.625 131 12598.27 153.30 54890.22 88888.00 2014-05-11 03:36:07.750 131 12598.23 153.32 54890.22 88888.00 2014-05-11 03:36:07.875 131 12598.12 153.30 54890.22 88888.00 2014-05-11 03:36:08.000 131 12598.05 153.25 54890.25 88888.00 2014-05-11 03:36:08.125 131 12597.95 153.22 54890.28 88888.00 2014-05-11 03:36:08.250 131 12597.90 153.20 54890.30 88888.00 2014-05-11 03:36:08.375 131 12597.98 153.22 54890.30 88888.00 2014-05-11 03:36:08.500 131 12597.98 153.22 54890.30 88888.00 2014-05-11 03:36:08.625 131 12597.95 153.20 54890.28 88888.00 2014-05-11 03:36:08.750 131 12597.92 153.15 54890.30 88888.00 2014-05-11 03:36:08.875 131 12597.90 153.10 54890.38 88888.00 2014-05-11 03:36:09.000 131 12597.90 153.12 54890.35 88888.00 2014-05-11 03:36:09.125 131 12597.90 153.07 54890.32 88888.00 2014-05-11 03:36:09.250 131 12597.85 153.03 54890.32 88888.00 2014-05-11 03:36:09.375 131 12597.88 153.03 54890.32 88888.00 2014-05-11 03:36:09.500 131 12597.92 153.00 54890.35 88888.00 2014-05-11 03:36:09.625 131 12597.95 152.95 54890.35 88888.00 2014-05-11 03:36:09.750 131 12597.95 152.93 54890.32 88888.00 2014-05-11 03:36:09.875 131 12598.05 152.90 54890.30 88888.00 2014-05-11 03:36:10.000 131 12598.12 152.90 54890.35 88888.00 2014-05-11 03:36:10.125 131 12598.05 152.90 54890.38 88888.00 2014-05-11 03:36:10.250 131 12597.98 152.85 54890.38 88888.00 2014-05-11 03:36:10.375 131 12598.02 152.85 54890.38 88888.00 2014-05-11 03:36:10.500 131 12598.02 152.85 54890.38 88888.00 2014-05-11 03:36:10.625 131 12598.08 152.85 54890.40 88888.00 2014-05-11 03:36:10.750 131 12598.05 152.85 54890.40 88888.00 2014-05-11 03:36:10.875 131 12598.08 152.88 54890.43 88888.00 2014-05-11 03:36:11.000 131 12598.08 152.90 54890.40 88888.00 2014-05-11 03:36:11.125 131 12598.08 152.90 54890.43 88888.00 2014-05-11 03:36:11.250 131 12598.05 152.85 54890.45 88888.00 2014-05-11 03:36:11.375 131 12598.02 152.85 54890.43 88888.00 2014-05-11 03:36:11.500 131 12597.98 152.88 54890.45 88888.00 2014-05-11 03:36:11.625 131 12597.92 152.88 54890.45 88888.00 2014-05-11 03:36:11.750 131 12597.95 152.88 54890.47 88888.00 2014-05-11 03:36:11.875 131 12597.98 152.85 54890.50 88888.00 2014-05-11 03:36:12.000 131 12597.95 152.82 54890.47 88888.00 2014-05-11 03:36:12.125 131 12597.88 152.80 54890.50 88888.00 2014-05-11 03:36:12.250 131 12597.88 152.80 54890.50 88888.00 2014-05-11 03:36:12.375 131 12597.88 152.80 54890.50 88888.00 2014-05-11 03:36:12.500 131 12597.95 152.82 54890.50 88888.00 2014-05-11 03:36:12.625 131 12597.98 152.80 54890.53 88888.00 2014-05-11 03:36:12.750 131 12597.95 152.75 54890.53 88888.00 2014-05-11 03:36:12.875 131 12597.92 152.75 54890.53 88888.00 2014-05-11 03:36:13.000 131 12597.88 152.72 54890.53 88888.00 2014-05-11 03:36:13.125 131 12597.85 152.68 54890.53 88888.00 2014-05-11 03:36:13.250 131 12597.85 152.65 54890.57 88888.00 2014-05-11 03:36:13.375 131 12597.90 152.68 54890.55 88888.00 2014-05-11 03:36:13.500 131 12597.88 152.65 54890.57 88888.00 2014-05-11 03:36:13.625 131 12597.83 152.60 54890.60 88888.00 2014-05-11 03:36:13.750 131 12597.77 152.57 54890.60 88888.00 2014-05-11 03:36:13.875 131 12597.83 152.62 54890.68 88888.00 2014-05-11 03:36:14.000 131 12597.85 152.62 54890.65 88888.00 2014-05-11 03:36:14.125 131 12597.83 152.60 54890.65 88888.00 2014-05-11 03:36:14.250 131 12597.75 152.62 54890.68 88888.00 2014-05-11 03:36:14.375 131 12597.73 152.65 54890.70 88888.00 2014-05-11 03:36:14.500 131 12597.67 152.65 54890.70 88888.00 2014-05-11 03:36:14.625 131 12597.70 152.62 54890.72 88888.00 2014-05-11 03:36:14.750 131 12597.77 152.60 54890.70 88888.00 2014-05-11 03:36:14.875 131 12597.75 152.57 54890.72 88888.00 2014-05-11 03:36:15.000 131 12597.75 152.55 54890.70 88888.00 2014-05-11 03:36:15.125 131 12597.77 152.57 54890.75 88888.00 2014-05-11 03:36:15.250 131 12597.75 152.53 54890.75 88888.00 2014-05-11 03:36:15.375 131 12597.70 152.45 54890.75 88888.00 2014-05-11 03:36:15.500 131 12597.67 152.45 54890.75 88888.00 2014-05-11 03:36:15.625 131 12597.70 152.47 54890.75 88888.00 2014-05-11 03:36:15.750 131 12597.75 152.43 54890.78 88888.00 2014-05-11 03:36:15.875 131 12597.80 152.43 54890.78 88888.00 2014-05-11 03:36:16.000 131 12597.85 152.40 54890.78 88888.00 2014-05-11 03:36:16.125 131 12597.80 152.40 54890.80 88888.00 2014-05-11 03:36:16.250 131 12597.73 152.35 54890.85 88888.00 2014-05-11 03:36:16.375 131 12597.73 152.35 54890.85 88888.00 2014-05-11 03:36:16.500 131 12597.70 152.32 54890.82 88888.00 2014-05-11 03:36:16.625 131 12597.70 152.32 54890.85 88888.00 2014-05-11 03:36:16.750 131 12597.73 152.30 54890.85 88888.00 2014-05-11 03:36:16.875 131 12597.60 152.35 54890.85 88888.00 2014-05-11 03:36:17.000 131 12597.52 152.32 54890.88 88888.00 2014-05-11 03:36:17.125 131 12597.50 152.35 54890.88 88888.00 2014-05-11 03:36:17.250 131 12597.48 152.32 54890.88 88888.00 2014-05-11 03:36:17.375 131 12597.50 152.32 54890.88 88888.00 2014-05-11 03:36:17.500 131 12597.48 152.35 54890.90 88888.00 2014-05-11 03:36:17.625 131 12597.48 152.32 54890.88 88888.00 2014-05-11 03:36:17.750 131 12597.48 152.25 54890.90 88888.00 2014-05-11 03:36:17.875 131 12597.42 152.18 54890.90 88888.00 2014-05-11 03:36:18.000 131 12597.45 152.18 54890.93 88888.00 2014-05-11 03:36:18.125 131 12597.52 152.15 54890.95 88888.00 2014-05-11 03:36:18.250 131 12597.45 152.10 54890.95 88888.00 2014-05-11 03:36:18.375 131 12597.45 152.10 54890.95 88888.00 2014-05-11 03:36:18.500 131 12597.50 152.07 54890.97 88888.00 2014-05-11 03:36:18.625 131 12597.52 152.05 54890.97 88888.00 2014-05-11 03:36:18.750 131 12597.55 152.05 54891.00 88888.00 2014-05-11 03:36:18.875 131 12597.60 151.97 54890.97 88888.00 2014-05-11 03:36:19.000 131 12597.50 151.95 54890.97 88888.00 2014-05-11 03:36:19.125 131 12597.48 151.93 54891.00 88888.00 2014-05-11 03:36:19.250 131 12597.45 151.95 54891.05 88888.00 2014-05-11 03:36:19.375 131 12597.50 151.97 54891.05 88888.00 2014-05-11 03:36:19.500 131 12597.52 151.97 54891.07 88888.00 2014-05-11 03:36:19.625 131 12597.45 151.93 54891.05 88888.00 2014-05-11 03:36:19.750 131 12597.38 151.93 54891.07 88888.00 2014-05-11 03:36:19.875 131 12597.33 151.90 54891.10 88888.00 2014-05-11 03:36:20.000 131 12597.35 151.90 54891.07 88888.00 2014-05-11 03:36:20.125 131 12597.35 151.90 54891.07 88888.00 2014-05-11 03:36:20.250 131 12597.27 151.88 54891.05 88888.00 2014-05-11 03:36:20.375 131 12597.25 151.85 54891.03 88888.00 2014-05-11 03:36:20.500 131 12597.25 151.85 54891.03 88888.00 2014-05-11 03:36:20.625 131 12597.27 151.82 54891.05 88888.00 2014-05-11 03:36:20.750 131 12597.27 151.82 54891.05 88888.00 2014-05-11 03:36:20.875 131 12597.30 151.82 54891.05 88888.00 2014-05-11 03:36:21.000 131 12597.33 151.80 54891.03 88888.00 2014-05-11 03:36:21.125 131 12597.33 151.82 54891.05 88888.00 2014-05-11 03:36:21.250 131 12597.30 151.75 54891.05 88888.00 2014-05-11 03:36:21.375 131 12597.25 151.72 54891.05 88888.00 2014-05-11 03:36:21.500 131 12597.20 151.72 54891.12 88888.00 2014-05-11 03:36:21.625 131 12597.23 151.75 54891.10 88888.00 2014-05-11 03:36:21.750 131 12597.23 151.75 54891.12 88888.00 2014-05-11 03:36:21.875 131 12597.25 151.72 54891.12 88888.00 2014-05-11 03:36:22.000 131 12597.25 151.70 54891.12 88888.00 2014-05-11 03:36:22.125 131 12597.25 151.68 54891.12 88888.00 2014-05-11 03:36:22.250 131 12597.25 151.68 54891.18 88888.00 2014-05-11 03:36:22.375 131 12597.27 151.70 54891.18 88888.00 2014-05-11 03:36:22.500 131 12597.20 151.70 54891.18 88888.00 2014-05-11 03:36:22.625 131 12597.15 151.72 54891.15 88888.00 2014-05-11 03:36:22.750 131 12597.12 151.70 54891.15 88888.00 2014-05-11 03:36:22.875 131 12597.12 151.70 54891.18 88888.00 2014-05-11 03:36:23.000 131 12597.12 151.68 54891.15 88888.00 2014-05-11 03:36:23.125 131 12597.12 151.62 54891.15 88888.00 2014-05-11 03:36:23.250 131 12597.12 151.57 54891.18 88888.00 2014-05-11 03:36:23.375 131 12597.17 151.57 54891.15 88888.00 2014-05-11 03:36:23.500 131 12597.17 151.55 54891.15 88888.00 2014-05-11 03:36:23.625 131 12597.17 151.53 54891.18 88888.00 2014-05-11 03:36:23.750 131 12597.17 151.50 54891.20 88888.00 2014-05-11 03:36:23.875 131 12597.15 151.47 54891.22 88888.00 2014-05-11 03:36:24.000 131 12597.15 151.40 54891.18 88888.00 2014-05-11 03:36:24.125 131 12597.20 151.43 54891.20 88888.00 2014-05-11 03:36:24.250 131 12597.12 151.38 54891.20 88888.00 2014-05-11 03:36:24.375 131 12597.15 151.38 54891.20 88888.00 2014-05-11 03:36:24.500 131 12597.15 151.35 54891.20 88888.00 2014-05-11 03:36:24.625 131 12597.15 151.32 54891.20 88888.00 2014-05-11 03:36:24.750 131 12597.17 151.32 54891.20 88888.00 2014-05-11 03:36:24.875 131 12597.17 151.35 54891.18 88888.00 2014-05-11 03:36:25.000 131 12597.17 151.38 54891.15 88888.00 2014-05-11 03:36:25.125 131 12597.10 151.38 54891.18 88888.00 2014-05-11 03:36:25.250 131 12597.05 151.40 54891.20 88888.00 2014-05-11 03:36:25.375 131 12597.17 151.43 54891.20 88888.00 2014-05-11 03:36:25.500 131 12597.12 151.43 54891.22 88888.00 2014-05-11 03:36:25.625 131 12597.00 151.43 54891.22 88888.00 2014-05-11 03:36:25.750 131 12597.00 151.43 54891.22 88888.00 2014-05-11 03:36:25.875 131 12597.08 151.45 54891.20 88888.00 2014-05-11 03:36:26.000 131 12597.08 151.43 54891.20 88888.00 2014-05-11 03:36:26.125 131 12597.05 151.45 54891.20 88888.00 2014-05-11 03:36:26.250 131 12597.05 151.38 54891.20 88888.00 2014-05-11 03:36:26.375 131 12597.08 151.40 54891.15 88888.00 2014-05-11 03:36:26.500 131 12597.05 151.35 54891.15 88888.00 2014-05-11 03:36:26.625 131 12597.08 151.32 54891.15 88888.00 2014-05-11 03:36:26.750 131 12597.10 151.30 54891.15 88888.00 2014-05-11 03:36:26.875 131 12597.20 151.30 54891.12 88888.00 2014-05-11 03:36:27.000 131 12597.23 151.28 54891.10 88888.00 2014-05-11 03:36:27.125 131 12597.27 151.25 54891.12 88888.00 2014-05-11 03:36:27.250 131 12597.23 151.25 54891.15 88888.00 2014-05-11 03:36:27.375 131 12597.27 151.22 54891.12 88888.00 2014-05-11 03:36:27.500 131 12597.27 151.20 54891.10 88888.00 2014-05-11 03:36:27.625 131 12597.33 151.25 54891.15 88888.00 2014-05-11 03:36:27.750 131 12597.35 151.28 54891.18 88888.00 2014-05-11 03:36:27.875 131 12597.27 151.25 54891.18 88888.00 2014-05-11 03:36:28.000 131 12597.25 151.25 54891.15 88888.00 2014-05-11 03:36:28.125 131 12597.25 151.25 54891.15 88888.00 2014-05-11 03:36:28.250 131 12597.25 151.20 54891.18 88888.00 2014-05-11 03:36:28.375 131 12597.27 151.20 54891.18 88888.00 2014-05-11 03:36:28.500 131 12597.23 151.20 54891.15 88888.00 2014-05-11 03:36:28.625 131 12597.23 151.18 54891.15 88888.00 2014-05-11 03:36:28.750 131 12597.25 151.15 54891.12 88888.00 2014-05-11 03:36:28.875 131 12597.27 151.15 54891.12 88888.00 2014-05-11 03:36:29.000 131 12597.33 151.12 54891.10 88888.00 2014-05-11 03:36:29.125 131 12597.38 151.07 54891.10 88888.00 2014-05-11 03:36:29.250 131 12597.38 151.05 54891.10 88888.00 2014-05-11 03:36:29.375 131 12597.50 151.03 54891.10 88888.00 2014-05-11 03:36:29.500 131 12597.55 151.00 54891.05 88888.00 2014-05-11 03:36:29.625 131 12597.62 150.95 54891.03 88888.00 2014-05-11 03:36:29.750 131 12597.65 150.90 54891.03 88888.00 2014-05-11 03:36:29.875 131 12597.67 150.88 54891.00 88888.00 2014-05-11 03:36:30.000 131 12597.73 150.90 54891.00 88888.00 2014-05-11 03:36:30.125 131 12597.73 150.88 54890.97 88888.00 2014-05-11 03:36:30.250 131 12597.60 150.85 54890.97 88888.00 2014-05-11 03:36:30.375 131 12597.58 150.85 54890.97 88888.00 2014-05-11 03:36:30.500 131 12597.58 150.90 54891.03 88888.00 2014-05-11 03:36:30.625 131 12597.65 150.95 54891.03 88888.00 2014-05-11 03:36:30.750 131 12597.58 150.97 54891.03 88888.00 2014-05-11 03:36:30.875 131 12597.50 150.97 54891.05 88888.00 2014-05-11 03:36:31.000 131 12597.50 150.97 54891.05 88888.00 2014-05-11 03:36:31.125 131 12597.52 151.00 54891.05 88888.00 2014-05-11 03:36:31.250 131 12597.50 151.00 54891.03 88888.00 2014-05-11 03:36:31.375 131 12597.50 151.00 54891.00 88888.00 2014-05-11 03:36:31.500 131 12597.48 150.97 54890.95 88888.00 2014-05-11 03:36:31.625 131 12597.48 150.88 54890.93 88888.00 2014-05-11 03:36:31.750 131 12597.55 150.85 54890.93 88888.00 2014-05-11 03:36:31.875 131 12597.62 150.88 54890.90 88888.00 2014-05-11 03:36:32.000 131 12597.73 150.82 54890.88 88888.00 2014-05-11 03:36:32.125 131 12597.73 150.80 54890.85 88888.00 2014-05-11 03:36:32.250 131 12597.70 150.75 54890.82 88888.00 2014-05-11 03:36:32.375 131 12597.77 150.72 54890.82 88888.00 2014-05-11 03:36:32.500 131 12597.85 150.70 54890.85 88888.00 2014-05-11 03:36:32.625 131 12597.88 150.68 54890.80 88888.00 2014-05-11 03:36:32.750 131 12597.90 150.68 54890.78 88888.00 2014-05-11 03:36:32.875 131 12597.95 150.65 54890.75 88888.00 2014-05-11 03:36:33.000 131 12597.90 150.65 54890.75 88888.00 2014-05-11 03:36:33.125 131 12597.92 150.70 54890.80 88888.00 2014-05-11 03:36:33.250 131 12597.90 150.75 54890.80 88888.00 2014-05-11 03:36:33.375 131 12597.83 150.75 54890.80 88888.00 2014-05-11 03:36:33.500 131 12597.73 150.75 54890.78 88888.00 2014-05-11 03:36:33.625 131 12597.73 150.82 54890.80 88888.00 2014-05-11 03:36:33.750 131 12597.67 150.85 54890.80 88888.00 2014-05-11 03:36:33.875 131 12597.65 150.85 54890.78 88888.00 2014-05-11 03:36:34.000 131 12597.65 150.82 54890.78 88888.00 2014-05-11 03:36:34.125 131 12597.67 150.78 54890.78 88888.00 2014-05-11 03:36:34.250 131 12597.75 150.78 54890.75 88888.00 2014-05-11 03:36:34.375 131 12597.80 150.78 54890.75 88888.00 2014-05-11 03:36:34.500 131 12597.83 150.72 54890.72 88888.00 2014-05-11 03:36:34.625 131 12597.83 150.72 54890.68 88888.00 2014-05-11 03:36:34.750 131 12597.92 150.65 54890.65 88888.00 2014-05-11 03:36:34.875 131 12597.95 150.57 54890.62 88888.00 2014-05-11 03:36:35.000 131 12598.00 150.50 54890.60 88888.00 2014-05-11 03:36:35.125 131 12598.02 150.47 54890.60 88888.00 2014-05-11 03:36:35.250 131 12598.08 150.40 54890.55 88888.00 2014-05-11 03:36:35.375 131 12598.15 150.40 54890.53 88888.00 2014-05-11 03:36:35.500 131 12598.20 150.38 54890.55 88888.00 2014-05-11 03:36:35.625 131 12598.20 150.38 54890.55 88888.00 2014-05-11 03:36:35.750 131 12598.20 150.38 54890.53 88888.00 2014-05-11 03:36:35.875 131 12598.20 150.40 54890.53 88888.00 2014-05-11 03:36:36.000 131 12598.20 150.38 54890.53 88888.00 2014-05-11 03:36:36.125 131 12598.15 150.38 54890.50 88888.00 2014-05-11 03:36:36.250 131 12598.02 150.35 54890.53 88888.00 2014-05-11 03:36:36.375 131 12598.02 150.40 54890.53 88888.00 2014-05-11 03:36:36.500 131 12598.05 150.40 54890.50 88888.00 2014-05-11 03:36:36.625 131 12598.02 150.40 54890.50 88888.00 2014-05-11 03:36:36.750 131 12597.98 150.40 54890.50 88888.00 2014-05-11 03:36:36.875 131 12597.98 150.40 54890.53 88888.00 2014-05-11 03:36:37.000 131 12597.95 150.40 54890.50 88888.00 2014-05-11 03:36:37.125 131 12597.95 150.38 54890.47 88888.00 2014-05-11 03:36:37.250 131 12597.95 150.30 54890.47 88888.00 2014-05-11 03:36:37.375 131 12598.00 150.25 54890.43 88888.00 2014-05-11 03:36:37.500 131 12598.02 150.18 54890.40 88888.00 2014-05-11 03:36:37.625 131 12598.12 150.15 54890.40 88888.00 2014-05-11 03:36:37.750 131 12598.20 150.07 54890.35 88888.00 2014-05-11 03:36:37.875 131 12598.30 149.97 54890.30 88888.00 2014-05-11 03:36:38.000 131 12598.38 149.90 54890.30 88888.00 2014-05-11 03:36:38.125 131 12598.38 149.82 54890.28 88888.00 2014-05-11 03:36:38.250 131 12598.33 149.80 54890.25 88888.00 2014-05-11 03:36:38.375 131 12598.40 149.80 54890.25 88888.00 2014-05-11 03:36:38.500 131 12598.40 149.75 54890.25 88888.00 2014-05-11 03:36:38.625 131 12598.35 149.72 54890.22 88888.00 2014-05-11 03:36:38.750 131 12598.33 149.78 54890.20 88888.00 2014-05-11 03:36:38.875 131 12598.27 149.82 54890.22 88888.00 2014-05-11 03:36:39.000 131 12598.30 149.88 54890.22 88888.00 2014-05-11 03:36:39.125 131 12598.20 149.88 54890.20 88888.00 2014-05-11 03:36:39.250 131 12598.12 149.90 54890.22 88888.00 2014-05-11 03:36:39.375 131 12598.12 149.95 54890.25 88888.00 2014-05-11 03:36:39.500 131 12598.08 149.93 54890.22 88888.00 2014-05-11 03:36:39.625 131 12598.05 149.85 54890.18 88888.00 2014-05-11 03:36:39.750 131 12598.08 149.80 54890.15 88888.00 2014-05-11 03:36:39.875 131 12598.08 149.75 54890.15 88888.00 2014-05-11 03:36:40.000 131 12598.10 149.65 54890.12 88888.00 2014-05-11 03:36:40.125 131 12598.23 149.57 54890.10 88888.00 2014-05-11 03:36:40.250 131 12598.30 149.47 54890.03 88888.00 2014-05-11 03:36:40.375 131 12598.38 149.43 54889.97 88888.00 2014-05-11 03:36:40.500 131 12598.45 149.35 54889.97 88888.00 2014-05-11 03:36:40.625 131 12598.52 149.32 54889.97 88888.00 2014-05-11 03:36:40.750 131 12598.52 149.28 54889.95 88888.00 2014-05-11 03:36:40.875 131 12598.58 149.20 54889.90 88888.00 2014-05-11 03:36:41.000 131 12598.62 149.15 54889.88 88888.00 2014-05-11 03:36:41.125 131 12598.65 149.10 54889.88 88888.00 2014-05-11 03:36:41.250 131 12598.65 149.10 54889.88 88888.00 2014-05-11 03:36:41.375 131 12598.65 149.10 54889.85 88888.00 2014-05-11 03:36:41.500 131 12598.60 149.15 54889.82 88888.00 2014-05-11 03:36:41.625 131 12598.55 149.20 54889.85 88888.00 2014-05-11 03:36:41.750 131 12598.45 149.22 54889.85 88888.00 2014-05-11 03:36:41.875 131 12598.35 149.25 54889.85 88888.00 2014-05-11 03:36:42.000 131 12598.23 149.20 54889.80 88888.00 2014-05-11 03:36:42.125 131 12598.20 149.20 54889.82 88888.00 2014-05-11 03:36:42.250 131 12598.27 149.20 54889.82 88888.00 2014-05-11 03:36:42.375 131 12598.35 149.15 54889.80 88888.00 2014-05-11 03:36:42.500 131 12598.35 149.10 54889.75 88888.00 2014-05-11 03:36:42.625 131 12598.35 149.05 54889.72 88888.00 2014-05-11 03:36:42.750 131 12598.35 148.97 54889.72 88888.00 2014-05-11 03:36:42.875 131 12598.42 148.88 54889.70 88888.00 2014-05-11 03:36:43.000 131 12598.52 148.80 54889.65 88888.00 2014-05-11 03:36:43.125 131 12598.60 148.72 54889.62 88888.00 2014-05-11 03:36:43.250 131 12598.67 148.60 54889.60 88888.00 2014-05-11 03:36:43.375 131 12598.77 148.57 54889.62 88888.00 2014-05-11 03:36:43.500 131 12598.80 148.53 54889.62 88888.00 2014-05-11 03:36:43.625 131 12598.75 148.45 54889.57 88888.00 2014-05-11 03:36:43.750 131 12598.73 148.43 54889.55 88888.00 2014-05-11 03:36:43.875 131 12598.73 148.43 54889.55 88888.00 2014-05-11 03:36:44.000 131 12598.67 148.45 54889.55 88888.00 2014-05-11 03:36:44.125 131 12598.62 148.45 54889.57 88888.00 2014-05-11 03:36:44.250 131 12598.60 148.47 54889.55 88888.00 2014-05-11 03:36:44.375 131 12598.60 148.53 54889.53 88888.00 2014-05-11 03:36:44.500 131 12598.50 148.53 54889.53 88888.00 2014-05-11 03:36:44.625 131 12598.45 148.47 54889.53 88888.00 2014-05-11 03:36:44.750 131 12598.40 148.45 54889.50 88888.00 2014-05-11 03:36:44.875 131 12598.40 148.43 54889.50 88888.00 2014-05-11 03:36:45.000 131 12598.45 148.30 54889.45 88888.00 2014-05-11 03:36:45.125 131 12598.48 148.22 54889.43 88888.00 2014-05-11 03:36:45.250 131 12598.52 148.15 54889.40 88888.00 2014-05-11 03:36:45.375 131 12598.65 148.10 54889.38 88888.00 2014-05-11 03:36:45.500 131 12598.73 148.03 54889.30 88888.00 2014-05-11 03:36:45.625 131 12598.73 147.95 54889.30 88888.00 2014-05-11 03:36:45.750 131 12598.77 147.93 54889.22 88888.00 2014-05-11 03:36:45.875 131 12598.75 147.85 54889.22 88888.00 2014-05-11 03:36:46.000 131 12598.75 147.82 54889.25 88888.00 2014-05-11 03:36:46.125 131 12598.73 147.78 54889.20 88888.00 2014-05-11 03:36:46.250 131 12598.73 147.75 54889.18 88888.00 2014-05-11 03:36:46.375 131 12598.75 147.78 54889.18 88888.00 2014-05-11 03:36:46.500 131 12598.70 147.80 54889.18 88888.00 2014-05-11 03:36:46.625 131 12598.65 147.82 54889.20 88888.00 2014-05-11 03:36:46.750 131 12598.62 147.82 54889.18 88888.00 2014-05-11 03:36:46.875 131 12598.60 147.80 54889.18 88888.00 2014-05-11 03:36:47.000 131 12598.55 147.82 54889.15 88888.00 2014-05-11 03:36:47.125 131 12598.45 147.78 54889.15 88888.00 2014-05-11 03:36:47.250 131 12598.35 147.70 54889.18 88888.00 2014-05-11 03:36:47.375 131 12598.35 147.68 54889.12 88888.00 2014-05-11 03:36:47.500 131 12598.38 147.60 54889.07 88888.00 2014-05-11 03:36:47.625 131 12598.45 147.55 54889.00 88888.00 2014-05-11 03:36:47.750 131 12598.50 147.50 54889.00 88888.00 2014-05-11 03:36:47.875 131 12598.52 147.43 54889.00 88888.00 2014-05-11 03:36:48.000 131 12598.52 147.35 54888.95 88888.00 2014-05-11 03:36:48.125 131 12598.60 147.30 54888.95 88888.00 2014-05-11 03:36:48.250 131 12598.58 147.25 54888.93 88888.00 2014-05-11 03:36:48.375 131 12598.58 147.22 54888.93 88888.00 2014-05-11 03:36:48.500 131 12598.58 147.20 54888.90 88888.00 2014-05-11 03:36:48.625 131 12598.58 147.18 54888.88 88888.00 2014-05-11 03:36:48.750 131 12598.55 147.18 54888.90 88888.00 2014-05-11 03:36:48.875 131 12598.48 147.18 54888.90 88888.00 2014-05-11 03:36:49.000 131 12598.48 147.18 54888.88 88888.00 2014-05-11 03:36:49.125 131 12598.42 147.18 54888.85 88888.00 2014-05-11 03:36:49.250 131 12598.27 147.10 54888.85 88888.00 2014-05-11 03:36:49.375 131 12598.27 147.10 54888.82 88888.00 2014-05-11 03:36:49.500 131 12598.23 147.05 54888.82 88888.00 2014-05-11 03:36:49.625 131 12598.17 147.03 54888.80 88888.00 2014-05-11 03:36:49.750 131 12598.20 146.97 54888.80 88888.00 2014-05-11 03:36:49.875 131 12598.25 146.95 54888.80 88888.00 2014-05-11 03:36:50.000 131 12598.27 146.85 54888.78 88888.00 2014-05-11 03:36:50.125 131 12598.25 146.78 54888.75 88888.00 2014-05-11 03:36:50.250 131 12598.35 146.65 54888.70 88888.00 2014-05-11 03:36:50.375 131 12598.48 146.55 54888.65 88888.00 2014-05-11 03:36:50.500 131 12598.48 146.55 54888.65 88888.00 2014-05-11 03:36:50.625 131 12598.50 146.53 54888.65 88888.00 2014-05-11 03:36:50.750 131 12598.52 146.47 54888.62 88888.00 2014-05-11 03:36:50.875 131 12598.50 146.45 54888.57 88888.00 2014-05-11 03:36:51.000 131 12598.45 146.43 54888.60 88888.00 2014-05-11 03:36:51.125 131 12598.42 146.47 54888.60 88888.00 2014-05-11 03:36:51.250 131 12598.40 146.45 54888.57 88888.00 2014-05-11 03:36:51.375 131 12598.40 146.53 54888.57 88888.00 2014-05-11 03:36:51.500 131 12598.30 146.53 54888.60 88888.00 2014-05-11 03:36:51.625 131 12598.15 146.55 54888.62 88888.00 2014-05-11 03:36:51.750 131 12598.15 146.55 54888.60 88888.00 2014-05-11 03:36:51.875 131 12598.12 146.50 54888.57 88888.00 2014-05-11 03:36:52.000 131 12598.08 146.50 54888.55 88888.00 2014-05-11 03:36:52.125 131 12598.05 146.43 54888.57 88888.00 2014-05-11 03:36:52.250 131 12598.08 146.38 54888.53 88888.00 2014-05-11 03:36:52.375 131 12598.10 146.32 54888.50 88888.00 2014-05-11 03:36:52.500 131 12598.10 146.28 54888.45 88888.00 2014-05-11 03:36:52.625 131 12598.08 146.18 54888.40 88888.00 2014-05-11 03:36:52.750 131 12598.17 146.07 54888.35 88888.00 2014-05-11 03:36:52.875 131 12598.23 146.05 54888.32 88888.00 2014-05-11 03:36:53.000 131 12598.27 146.03 54888.30 88888.00 2014-05-11 03:36:53.125 131 12598.33 146.00 54888.30 88888.00 2014-05-11 03:36:53.250 131 12598.30 145.97 54888.30 88888.00 2014-05-11 03:36:53.375 131 12598.17 145.97 54888.30 88888.00 2014-05-11 03:36:53.500 131 12598.10 145.97 54888.30 88888.00 2014-05-11 03:36:53.625 131 12598.05 145.95 54888.28 88888.00 2014-05-11 03:36:53.750 131 12598.05 145.97 54888.28 88888.00 2014-05-11 03:36:53.875 131 12598.00 146.00 54888.28 88888.00 2014-05-11 03:36:54.000 131 12597.95 145.97 54888.22 88888.00 2014-05-11 03:36:54.125 131 12597.83 145.97 54888.28 88888.00 2014-05-11 03:36:54.250 131 12597.80 145.95 54888.25 88888.00 2014-05-11 03:36:54.375 131 12597.85 145.93 54888.28 88888.00 2014-05-11 03:36:54.500 131 12597.85 145.85 54888.22 88888.00 2014-05-11 03:36:54.625 131 12597.77 145.75 54888.20 88888.00 2014-05-11 03:36:54.750 131 12597.83 145.68 54888.18 88888.00 2014-05-11 03:36:54.875 131 12597.90 145.60 54888.15 88888.00 2014-05-11 03:36:55.000 131 12597.98 145.53 54888.10 88888.00 2014-05-11 03:36:55.125 131 12598.00 145.43 54888.07 88888.00 2014-05-11 03:36:55.250 131 12598.00 145.32 54888.05 88888.00 2014-05-11 03:36:55.375 131 12598.02 145.30 54888.05 88888.00 2014-05-11 03:36:55.500 131 12598.05 145.22 54888.03 88888.00 2014-05-11 03:36:55.625 131 12598.02 145.20 54888.00 88888.00 2014-05-11 03:36:55.750 131 12597.92 145.20 54888.00 88888.00 2014-05-11 03:36:55.875 131 12597.90 145.22 54887.97 88888.00 2014-05-11 03:36:56.000 131 12597.90 145.25 54887.97 88888.00 2014-05-11 03:36:56.125 131 12597.83 145.30 54888.03 88888.00 2014-05-11 03:36:56.250 131 12597.73 145.25 54888.00 88888.00 2014-05-11 03:36:56.375 131 12597.65 145.25 54887.95 88888.00 2014-05-11 03:36:56.500 131 12597.58 145.25 54887.95 88888.00 2014-05-11 03:36:56.625 131 12597.52 145.22 54887.95 88888.00 2014-05-11 03:36:56.750 131 12597.58 145.28 54887.95 88888.00 2014-05-11 03:36:56.875 131 12597.50 145.25 54887.95 88888.00 2014-05-11 03:36:57.000 131 12597.52 145.18 54887.93 88888.00 2014-05-11 03:36:57.125 131 12597.58 145.10 54887.85 88888.00 2014-05-11 03:36:57.250 131 12597.58 145.05 54887.80 88888.00 2014-05-11 03:36:57.375 131 12597.55 145.03 54887.78 88888.00 2014-05-11 03:36:57.500 131 12597.60 144.97 54887.75 88888.00 2014-05-11 03:36:57.625 131 12597.58 144.95 54887.75 88888.00 2014-05-11 03:36:57.750 131 12597.55 144.95 54887.78 88888.00 2014-05-11 03:36:57.875 131 12597.55 144.95 54887.75 88888.00 2014-05-11 03:36:58.000 131 12597.58 145.00 54887.70 88888.00 2014-05-11 03:36:58.125 131 12597.55 144.97 54887.72 88888.00 2014-05-11 03:36:58.250 131 12597.48 145.00 54887.72 88888.00 2014-05-11 03:36:58.375 131 12597.48 145.05 54887.75 88888.00 2014-05-11 03:36:58.500 131 12597.42 145.07 54887.75 88888.00 2014-05-11 03:36:58.625 131 12597.42 145.07 54887.75 88888.00 2014-05-11 03:36:58.750 131 12597.35 145.05 54887.70 88888.00 2014-05-11 03:36:58.875 131 12597.27 145.07 54887.68 88888.00 2014-05-11 03:36:59.000 131 12597.27 145.00 54887.68 88888.00 2014-05-11 03:36:59.125 131 12597.23 145.00 54887.68 88888.00 2014-05-11 03:36:59.250 131 12597.20 144.93 54887.62 88888.00 2014-05-11 03:36:59.375 131 12597.25 144.88 54887.62 88888.00 2014-05-11 03:36:59.500 131 12597.25 144.82 54887.60 88888.00 2014-05-11 03:36:59.625 131 12597.27 144.80 54887.53 88888.00 2014-05-11 03:36:59.750 131 12597.27 144.75 54887.47 88888.00 2014-05-11 03:36:59.875 131 12597.35 144.78 54887.45 88888.00 2014-05-11 03:37:00.000 131 12597.38 144.78 54887.43 88888.00 2014-05-11 03:37:00.125 131 12597.25 144.75 54887.43 88888.00 2014-05-11 03:37:00.250 131 12597.17 144.78 54887.43 88888.00 2014-05-11 03:37:00.375 131 12597.27 144.82 54887.43 88888.00 2014-05-11 03:37:00.500 131 12597.25 144.85 54887.47 88888.00 2014-05-11 03:37:00.625 131 12597.15 144.88 54887.47 88888.00 2014-05-11 03:37:00.750 131 12597.08 144.90 54887.45 88888.00 2014-05-11 03:37:00.875 131 12597.02 144.93 54887.45 88888.00 2014-05-11 03:37:01.000 131 12596.95 144.95 54887.43 88888.00 2014-05-11 03:37:01.125 131 12596.83 144.95 54887.43 88888.00 2014-05-11 03:37:01.250 131 12596.75 144.93 54887.38 88888.00 2014-05-11 03:37:01.375 131 12596.80 144.88 54887.35 88888.00 2014-05-11 03:37:01.500 131 12596.90 144.88 54887.35 88888.00 2014-05-11 03:37:01.625 131 12596.98 144.85 54887.30 88888.00 2014-05-11 03:37:01.750 131 12597.02 144.80 54887.25 88888.00 2014-05-11 03:37:01.875 131 12597.08 144.78 54887.22 88888.00 2014-05-11 03:37:02.000 131 12597.12 144.75 54887.22 88888.00 2014-05-11 03:37:02.125 131 12597.08 144.75 54887.18 88888.00 2014-05-11 03:37:02.250 131 12597.08 144.75 54887.15 88888.00 2014-05-11 03:37:02.375 131 12597.12 144.78 54887.15 88888.00 2014-05-11 03:37:02.500 131 12597.02 144.78 54887.12 88888.00 2014-05-11 03:37:02.625 131 12596.95 144.80 54887.12 88888.00 2014-05-11 03:37:02.750 131 12596.90 144.82 54887.10 88888.00 2014-05-11 03:37:02.875 131 12596.85 144.88 54887.12 88888.00 2014-05-11 03:37:03.000 131 12596.83 144.93 54887.10 88888.00 2014-05-11 03:37:03.125 131 12596.77 144.93 54887.07 88888.00 2014-05-11 03:37:03.250 131 12596.75 144.95 54887.10 88888.00 2014-05-11 03:37:03.375 131 12596.80 144.97 54887.05 88888.00 2014-05-11 03:37:03.500 131 12596.80 144.95 54887.03 88888.00 2014-05-11 03:37:03.625 131 12596.80 144.93 54886.97 88888.00 2014-05-11 03:37:03.750 131 12596.83 144.88 54886.93 88888.00 2014-05-11 03:37:03.875 131 12596.85 144.88 54886.93 88888.00 2014-05-11 03:37:04.000 131 12596.92 144.93 54886.88 88888.00 2014-05-11 03:37:04.125 131 12596.95 144.90 54886.85 88888.00 2014-05-11 03:37:04.250 131 12596.92 144.82 54886.85 88888.00 2014-05-11 03:37:04.375 131 12596.98 144.82 54886.78 88888.00 2014-05-11 03:37:04.500 131 12596.95 144.82 54886.75 88888.00 2014-05-11 03:37:04.625 131 12596.92 144.80 54886.75 88888.00 2014-05-11 03:37:04.750 131 12596.95 144.85 54886.75 88888.00 2014-05-11 03:37:04.875 131 12596.92 144.85 54886.72 88888.00 2014-05-11 03:37:05.000 131 12596.90 144.88 54886.70 88888.00 2014-05-11 03:37:05.125 131 12596.83 144.93 54886.70 88888.00 2014-05-11 03:37:05.250 131 12596.77 144.97 54886.68 88888.00 2014-05-11 03:37:05.375 131 12596.75 145.00 54886.65 88888.00 2014-05-11 03:37:05.500 131 12596.73 145.03 54886.62 88888.00 2014-05-11 03:37:05.625 131 12596.75 145.03 54886.57 88888.00 2014-05-11 03:37:05.750 131 12596.80 145.03 54886.55 88888.00 2014-05-11 03:37:05.875 131 12596.80 145.03 54886.53 88888.00 2014-05-11 03:37:06.000 131 12596.80 144.97 54886.47 88888.00 2014-05-11 03:37:06.125 131 12596.83 144.95 54886.47 88888.00 2014-05-11 03:37:06.250 131 12596.85 144.90 54886.45 88888.00 2014-05-11 03:37:06.375 131 12596.92 144.90 54886.40 88888.00 2014-05-11 03:37:06.500 131 12596.98 144.88 54886.38 88888.00 2014-05-11 03:37:06.625 131 12597.08 144.88 54886.35 88888.00 2014-05-11 03:37:06.750 131 12597.10 144.88 54886.35 88888.00 2014-05-11 03:37:06.875 131 12597.15 144.82 54886.30 88888.00 2014-05-11 03:37:07.000 131 12597.25 144.80 54886.28 88888.00 2014-05-11 03:37:07.125 131 12597.25 144.80 54886.22 88888.00 2014-05-11 03:37:07.250 131 12597.20 144.80 54886.22 88888.00 2014-05-11 03:37:07.375 131 12597.25 144.88 54886.18 88888.00 2014-05-11 03:37:07.500 131 12597.27 144.90 54886.15 88888.00 2014-05-11 03:37:07.625 131 12597.17 144.90 54886.12 88888.00 2014-05-11 03:37:07.750 131 12597.10 144.93 54886.07 88888.00 2014-05-11 03:37:07.875 131 12597.10 144.95 54886.07 88888.00 2014-05-11 03:37:08.000 131 12597.08 144.93 54885.97 88888.00 2014-05-11 03:37:08.125 131 12597.05 144.93 54885.95 88888.00 2014-05-11 03:37:08.250 131 12597.05 144.90 54885.90 88888.00 2014-05-11 03:37:08.375 131 12597.10 144.90 54885.88 88888.00 2014-05-11 03:37:08.500 131 12597.12 144.90 54885.82 88888.00 2014-05-11 03:37:08.625 131 12597.15 144.88 54885.80 88888.00 2014-05-11 03:37:08.750 131 12597.25 144.85 54885.75 88888.00 2014-05-11 03:37:08.875 131 12597.25 144.85 54885.70 88888.00 2014-05-11 03:37:09.000 131 12597.27 144.85 54885.62 88888.00 2014-05-11 03:37:09.125 131 12597.33 144.82 54885.60 88888.00 2014-05-11 03:37:09.250 131 12597.38 144.80 54885.57 88888.00 2014-05-11 03:37:09.375 131 12597.40 144.78 54885.53 88888.00 2014-05-11 03:37:09.500 131 12597.45 144.80 54885.47 88888.00 2014-05-11 03:37:09.625 131 12597.42 144.78 54885.45 88888.00 2014-05-11 03:37:09.750 131 12597.45 144.78 54885.43 88888.00 2014-05-11 03:37:09.875 131 12597.48 144.80 54885.40 88888.00 2014-05-11 03:37:10.000 131 12597.55 144.78 54885.38 88888.00 2014-05-11 03:37:10.125 131 12597.58 144.78 54885.32 88888.00 2014-05-11 03:37:10.250 131 12597.50 144.72 54885.28 88888.00 2014-05-11 03:37:10.375 131 12597.55 144.72 54885.22 88888.00 2014-05-11 03:37:10.500 131 12597.58 144.72 54885.18 88888.00 2014-05-11 03:37:10.625 131 12597.60 144.72 54885.15 88888.00 2014-05-11 03:37:10.750 131 12597.65 144.72 54885.12 88888.00 2014-05-11 03:37:10.875 131 12597.73 144.70 54885.05 88888.00 2014-05-11 03:37:11.000 131 12597.77 144.65 54885.00 88888.00 2014-05-11 03:37:11.125 131 12597.80 144.62 54884.95 88888.00 2014-05-11 03:37:11.250 131 12597.85 144.60 54884.93 88888.00 2014-05-11 03:37:11.375 131 12597.92 144.60 54884.88 88888.00 2014-05-11 03:37:11.500 131 12597.90 144.60 54884.85 88888.00 2014-05-11 03:37:11.625 131 12597.92 144.57 54884.80 88888.00 2014-05-11 03:37:11.750 131 12598.00 144.53 54884.72 88888.00 2014-05-11 03:37:11.875 131 12598.02 144.50 54884.65 88888.00 2014-05-11 03:37:12.000 131 12598.05 144.53 54884.60 88888.00 2014-05-11 03:37:12.125 131 12598.10 144.50 54884.57 88888.00 2014-05-11 03:37:12.250 131 12598.12 144.43 54884.53 88888.00 2014-05-11 03:37:12.375 131 12598.20 144.40 54884.50 88888.00 2014-05-11 03:37:12.500 131 12598.25 144.40 54884.40 88888.00 2014-05-11 03:37:12.625 131 12598.33 144.43 54884.38 88888.00 2014-05-11 03:37:12.750 131 12598.38 144.43 54884.32 88888.00 2014-05-11 03:37:12.875 131 12598.42 144.40 54884.30 88888.00 2014-05-11 03:37:13.000 131 12598.40 144.35 54884.25 88888.00 2014-05-11 03:37:13.125 131 12598.40 144.38 54884.20 88888.00 2014-05-11 03:37:13.250 131 12598.40 144.32 54884.15 88888.00 2014-05-11 03:37:13.375 131 12598.50 144.32 54884.07 88888.00 2014-05-11 03:37:13.500 131 12598.55 144.30 54884.03 88888.00 2014-05-11 03:37:13.625 131 12598.62 144.28 54883.97 88888.00 2014-05-11 03:37:13.750 131 12598.70 144.28 54883.97 88888.00 2014-05-11 03:37:13.875 131 12598.75 144.25 54883.95 88888.00 2014-05-11 03:37:14.000 131 12598.70 144.18 54883.85 88888.00 2014-05-11 03:37:14.125 131 12598.75 144.20 54883.80 88888.00 2014-05-11 03:37:14.250 131 12598.83 144.20 54883.75 88888.00 2014-05-11 03:37:14.375 131 12598.85 144.20 54883.72 88888.00 2014-05-11 03:37:14.500 131 12598.83 144.18 54883.68 88888.00 2014-05-11 03:37:14.625 131 12598.85 144.15 54883.65 88888.00 2014-05-11 03:37:14.750 131 12598.90 144.15 54883.62 88888.00 2014-05-11 03:37:14.875 131 12598.92 144.15 54883.55 88888.00 2014-05-11 03:37:15.000 131 12598.88 144.10 54883.50 88888.00 2014-05-11 03:37:15.125 131 12598.90 144.10 54883.45 88888.00 2014-05-11 03:37:15.250 131 12598.95 144.07 54883.38 88888.00 2014-05-11 03:37:15.375 131 12599.00 144.05 54883.35 88888.00 2014-05-11 03:37:15.500 131 12599.00 144.00 54883.32 88888.00 2014-05-11 03:37:15.625 131 12599.05 143.95 54883.25 88888.00 2014-05-11 03:37:15.750 131 12599.05 143.88 54883.20 88888.00 2014-05-11 03:37:15.875 131 12599.12 143.80 54883.12 88888.00 2014-05-11 03:37:16.000 131 12599.20 143.75 54883.03 88888.00 2014-05-11 03:37:16.125 131 12599.17 143.65 54883.00 88888.00 2014-05-11 03:37:16.250 131 12599.25 143.60 54882.97 88888.00 2014-05-11 03:37:16.375 131 12599.40 143.62 54882.95 88888.00 2014-05-11 03:37:16.500 131 12599.42 143.57 54882.88 88888.00 2014-05-11 03:37:16.625 131 12599.42 143.50 54882.82 88888.00 2014-05-11 03:37:16.750 131 12599.42 143.55 54882.80 88888.00 2014-05-11 03:37:16.875 131 12599.48 143.53 54882.75 88888.00 2014-05-11 03:37:17.000 131 12599.48 143.50 54882.68 88888.00 2014-05-11 03:37:17.125 131 12599.50 143.50 54882.65 88888.00 2014-05-11 03:37:17.250 131 12599.45 143.45 54882.60 88888.00 2014-05-11 03:37:17.375 131 12599.45 143.45 54882.55 88888.00 2014-05-11 03:37:17.500 131 12599.48 143.47 54882.53 88888.00 2014-05-11 03:37:17.625 131 12599.50 143.45 54882.47 88888.00 2014-05-11 03:37:17.750 131 12599.48 143.43 54882.43 88888.00 2014-05-11 03:37:17.875 131 12599.50 143.38 54882.43 88888.00 2014-05-11 03:37:18.000 131 12599.58 143.32 54882.32 88888.00 2014-05-11 03:37:18.125 131 12599.67 143.32 54882.30 88888.00 2014-05-11 03:37:18.250 131 12599.75 143.25 54882.22 88888.00 2014-05-11 03:37:18.375 131 12599.77 143.18 54882.18 88888.00 2014-05-11 03:37:18.500 131 12599.80 143.12 54882.12 88888.00 2014-05-11 03:37:18.625 131 12599.90 143.00 54882.05 88888.00 2014-05-11 03:37:18.750 131 12599.98 142.95 54882.00 88888.00 2014-05-11 03:37:18.875 131 12600.00 142.93 54881.97 88888.00 2014-05-11 03:37:19.000 131 12600.05 142.88 54881.93 88888.00 2014-05-11 03:37:19.125 131 12600.10 142.80 54881.85 88888.00 2014-05-11 03:37:19.250 131 12600.12 142.80 54881.80 88888.00 2014-05-11 03:37:19.375 131 12600.15 142.75 54881.78 88888.00 2014-05-11 03:37:19.500 131 12600.12 142.70 54881.72 88888.00 2014-05-11 03:37:19.625 131 12600.15 142.65 54881.70 88888.00 2014-05-11 03:37:19.750 131 12600.10 142.68 54881.68 88888.00 2014-05-11 03:37:19.875 131 12600.08 142.68 54881.62 88888.00 2014-05-11 03:37:20.000 131 12600.08 142.68 54881.60 88888.00 2014-05-11 03:37:20.125 131 12600.10 142.70 54881.57 88888.00 2014-05-11 03:37:20.250 131 12600.08 142.68 54881.47 88888.00 2014-05-11 03:37:20.375 131 12600.17 142.62 54881.43 88888.00 2014-05-11 03:37:20.500 131 12600.20 142.60 54881.38 88888.00 2014-05-11 03:37:20.625 131 12600.17 142.55 54881.35 88888.00 2014-05-11 03:37:20.750 131 12600.27 142.47 54881.30 88888.00 2014-05-11 03:37:20.875 131 12600.38 142.40 54881.28 88888.00 2014-05-11 03:37:21.000 131 12600.45 142.35 54881.20 88888.00 2014-05-11 03:37:21.125 131 12600.48 142.28 54881.15 88888.00 2014-05-11 03:37:21.250 131 12600.58 142.18 54881.12 88888.00 2014-05-11 03:37:21.375 131 12600.67 142.10 54881.07 88888.00 2014-05-11 03:37:21.500 131 12600.70 142.03 54881.03 88888.00 2014-05-11 03:37:21.625 131 12600.73 142.00 54880.97 88888.00 2014-05-11 03:37:21.750 131 12600.75 141.93 54880.90 88888.00 2014-05-11 03:37:21.875 131 12600.83 141.88 54880.88 88888.00 2014-05-11 03:37:22.000 131 12600.90 141.82 54880.82 88888.00 2014-05-11 03:37:22.125 131 12600.95 141.80 54880.78 88888.00 2014-05-11 03:37:22.250 131 12600.92 141.75 54880.78 88888.00 2014-05-11 03:37:22.375 131 12600.95 141.72 54880.75 88888.00 2014-05-11 03:37:22.500 131 12600.98 141.70 54880.70 88888.00 2014-05-11 03:37:22.625 131 12601.02 141.70 54880.65 88888.00 2014-05-11 03:37:22.750 131 12601.05 141.68 54880.62 88888.00 2014-05-11 03:37:22.875 131 12601.05 141.68 54880.60 88888.00 2014-05-11 03:37:23.000 131 12601.00 141.60 54880.55 88888.00 2014-05-11 03:37:23.125 131 12600.98 141.50 54880.50 88888.00 2014-05-11 03:37:23.250 131 12601.02 141.47 54880.47 88888.00 2014-05-11 03:37:23.375 131 12601.12 141.47 54880.43 88888.00 2014-05-11 03:37:23.500 131 12601.15 141.35 54880.38 88888.00 2014-05-11 03:37:23.625 131 12601.15 141.25 54880.32 88888.00 2014-05-11 03:37:23.750 131 12601.25 141.12 54880.22 88888.00 2014-05-11 03:37:23.875 131 12601.35 141.03 54880.20 88888.00 2014-05-11 03:37:24.000 131 12601.45 140.93 54880.15 88888.00 2014-05-11 03:37:24.125 131 12601.55 140.88 54880.15 88888.00 2014-05-11 03:37:24.250 131 12601.60 140.78 54880.07 88888.00 2014-05-11 03:37:24.375 131 12601.67 140.75 54880.05 88888.00 2014-05-11 03:37:24.500 131 12601.70 140.68 54880.00 88888.00 2014-05-11 03:37:24.625 131 12601.77 140.55 54879.97 88888.00 2014-05-11 03:37:24.750 131 12601.83 140.45 54879.93 88888.00 2014-05-11 03:37:24.875 131 12601.80 140.40 54879.90 88888.00 2014-05-11 03:37:25.000 131 12601.90 140.40 54879.85 88888.00 2014-05-11 03:37:25.125 131 12601.98 140.32 54879.82 88888.00 2014-05-11 03:37:25.250 131 12601.98 140.28 54879.75 88888.00 2014-05-11 03:37:25.375 131 12602.05 140.22 54879.72 88888.00 2014-05-11 03:37:25.500 131 12602.05 140.20 54879.68 88888.00 2014-05-11 03:37:25.625 131 12602.02 140.12 54879.68 88888.00 2014-05-11 03:37:25.750 131 12602.10 140.12 54879.60 88888.00 2014-05-11 03:37:25.875 131 12602.17 140.07 54879.57 88888.00 2014-05-11 03:37:26.000 131 12602.30 140.05 54879.50 88888.00 2014-05-11 03:37:26.125 131 12602.30 140.03 54879.47 88888.00 2014-05-11 03:37:26.250 131 12602.25 139.95 54879.43 88888.00 2014-05-11 03:37:26.375 131 12602.30 139.93 54879.40 88888.00 2014-05-11 03:37:26.500 131 12602.27 139.88 54879.40 88888.00 2014-05-11 03:37:26.625 131 12602.30 139.85 54879.35 88888.00 2014-05-11 03:37:26.750 131 12602.35 139.82 54879.28 88888.00 2014-05-11 03:37:26.875 131 12602.40 139.78 54879.28 88888.00 2014-05-11 03:37:27.000 131 12602.45 139.72 54879.25 88888.00 2014-05-11 03:37:27.125 131 12602.45 139.68 54879.25 88888.00 2014-05-11 03:37:27.250 131 12602.40 139.62 54879.20 88888.00 2014-05-11 03:37:27.375 131 12602.48 139.57 54879.18 88888.00 2014-05-11 03:37:27.500 131 12602.55 139.55 54879.15 88888.00 2014-05-11 03:37:27.625 131 12602.55 139.50 54879.12 88888.00 2014-05-11 03:37:27.750 131 12602.50 139.45 54879.10 88888.00 2014-05-11 03:37:27.875 131 12602.52 139.38 54879.07 88888.00 2014-05-11 03:37:28.000 131 12602.58 139.35 54879.05 88888.00 2014-05-11 03:37:28.125 131 12602.52 139.28 54879.07 88888.00 2014-05-11 03:37:28.250 131 12602.55 139.22 54879.05 88888.00 2014-05-11 03:37:28.375 131 12602.60 139.20 54879.03 88888.00 2014-05-11 03:37:28.500 131 12602.60 139.15 54878.97 88888.00 2014-05-11 03:37:28.625 131 12602.67 139.12 54878.95 88888.00 2014-05-11 03:37:28.750 131 12602.62 139.10 54878.93 88888.00 2014-05-11 03:37:28.875 131 12602.65 139.07 54878.90 88888.00 2014-05-11 03:37:29.000 131 12602.73 139.03 54878.90 88888.00 2014-05-11 03:37:29.125 131 12602.75 138.97 54878.88 88888.00 2014-05-11 03:37:29.250 131 12602.77 138.90 54878.82 88888.00 2014-05-11 03:37:29.375 131 12602.77 138.90 54878.82 88888.00 2014-05-11 03:37:29.500 131 12602.73 138.88 54878.82 88888.00 2014-05-11 03:37:29.625 131 12602.75 138.88 54878.80 88888.00 2014-05-11 03:37:29.750 131 12602.77 138.85 54878.78 88888.00 2014-05-11 03:37:29.875 131 12602.77 138.80 54878.72 88888.00 2014-05-11 03:37:30.000 131 12602.70 138.80 54878.70 88888.00 2014-05-11 03:37:30.125 131 12602.73 138.78 54878.70 88888.00 2014-05-11 03:37:30.250 131 12602.70 138.72 54878.68 88888.00 2014-05-11 03:37:30.375 131 12602.77 138.75 54878.65 88888.00 2014-05-11 03:37:30.500 131 12602.80 138.68 54878.62 88888.00 2014-05-11 03:37:30.625 131 12602.85 138.62 54878.57 88888.00 2014-05-11 03:37:30.750 131 12602.88 138.57 54878.55 88888.00 2014-05-11 03:37:30.875 131 12602.90 138.53 54878.57 88888.00 2014-05-11 03:37:31.000 131 12602.90 138.45 54878.53 88888.00 2014-05-11 03:37:31.125 131 12602.83 138.43 54878.53 88888.00 2014-05-11 03:37:31.250 131 12602.83 138.38 54878.45 88888.00 2014-05-11 03:37:31.375 131 12602.95 138.38 54878.40 88888.00 2014-05-11 03:37:31.500 131 12602.98 138.35 54878.43 88888.00 2014-05-11 03:37:31.625 131 12602.92 138.30 54878.43 88888.00 2014-05-11 03:37:31.750 131 12602.92 138.28 54878.43 88888.00 2014-05-11 03:37:31.875 131 12602.95 138.25 54878.43 88888.00 2014-05-11 03:37:32.000 131 12603.02 138.25 54878.40 88888.00 2014-05-11 03:37:32.125 131 12602.98 138.22 54878.40 88888.00 2014-05-11 03:37:32.250 131 12602.90 138.20 54878.40 88888.00 2014-05-11 03:37:32.375 131 12602.90 138.20 54878.38 88888.00 2014-05-11 03:37:32.500 131 12602.88 138.18 54878.35 88888.00 2014-05-11 03:37:32.625 131 12602.88 138.12 54878.32 88888.00 2014-05-11 03:37:32.750 131 12602.83 138.12 54878.30 88888.00 2014-05-11 03:37:32.875 131 12602.75 138.18 54878.32 88888.00 2014-05-11 03:37:33.000 131 12602.73 138.18 54878.32 88888.00 2014-05-11 03:37:33.125 131 12602.67 138.15 54878.32 88888.00 2014-05-11 03:37:33.250 131 12602.55 138.10 54878.38 88888.00 2014-05-11 03:37:33.375 131 12602.58 138.12 54878.35 88888.00 2014-05-11 03:37:33.500 131 12602.55 138.10 54878.32 88888.00 2014-05-11 03:37:33.625 131 12602.58 138.03 54878.30 88888.00 2014-05-11 03:37:33.750 131 12602.62 138.03 54878.25 88888.00 2014-05-11 03:37:33.875 131 12602.73 137.97 54878.25 88888.00 2014-05-11 03:37:34.000 131 12602.73 137.90 54878.22 88888.00 2014-05-11 03:37:34.125 131 12602.75 137.85 54878.25 88888.00 2014-05-11 03:37:34.250 131 12602.80 137.82 54878.22 88888.00 2014-05-11 03:37:34.375 131 12602.88 137.82 54878.22 88888.00 2014-05-11 03:37:34.500 131 12602.83 137.80 54878.20 88888.00 2014-05-11 03:37:34.625 131 12602.83 137.78 54878.18 88888.00 2014-05-11 03:37:34.750 131 12602.88 137.72 54878.12 88888.00 2014-05-11 03:37:34.875 131 12602.85 137.72 54878.15 88888.00 2014-05-11 03:37:35.000 131 12602.90 137.80 54878.18 88888.00 2014-05-11 03:37:35.125 131 12602.88 137.78 54878.18 88888.00 2014-05-11 03:37:35.250 131 12602.85 137.80 54878.15 88888.00 2014-05-11 03:37:35.375 131 12602.83 137.85 54878.10 88888.00 2014-05-11 03:37:35.500 131 12602.75 137.90 54878.15 88888.00 2014-05-11 03:37:35.625 131 12602.67 137.97 54878.18 88888.00 2014-05-11 03:37:35.750 131 12602.62 138.03 54878.20 88888.00 2014-05-11 03:37:35.875 131 12602.50 138.03 54878.22 88888.00 2014-05-11 03:37:36.000 131 12602.45 138.05 54878.20 88888.00 2014-05-11 03:37:36.125 131 12602.42 138.10 54878.22 88888.00 2014-05-11 03:37:36.250 131 12602.33 138.10 54878.20 88888.00 2014-05-11 03:37:36.375 131 12602.35 138.10 54878.18 88888.00 2014-05-11 03:37:36.500 131 12602.33 138.10 54878.18 88888.00 2014-05-11 03:37:36.625 131 12602.27 138.05 54878.18 88888.00 2014-05-11 03:37:36.750 131 12602.30 138.00 54878.12 88888.00 2014-05-11 03:37:36.875 131 12602.27 137.97 54878.15 88888.00 2014-05-11 03:37:37.000 131 12602.33 137.93 54878.18 88888.00 2014-05-11 03:37:37.125 131 12602.40 137.82 54878.18 88888.00 2014-05-11 03:37:37.250 131 12602.45 137.72 54878.15 88888.00 2014-05-11 03:37:37.375 131 12602.48 137.65 54878.10 88888.00 2014-05-11 03:37:37.500 131 12602.48 137.57 54878.10 88888.00 2014-05-11 03:37:37.625 131 12602.45 137.53 54878.05 88888.00 2014-05-11 03:37:37.750 131 12602.58 137.47 54878.10 88888.00 2014-05-11 03:37:37.875 131 12602.67 137.50 54878.10 88888.00 2014-05-11 03:37:38.000 131 12602.62 137.45 54878.07 88888.00 2014-05-11 03:37:38.125 131 12602.62 137.40 54878.07 88888.00 2014-05-11 03:37:38.250 131 12602.60 137.38 54878.07 88888.00 2014-05-11 03:37:38.375 131 12602.62 137.43 54878.07 88888.00 2014-05-11 03:37:38.500 131 12602.58 137.50 54878.07 88888.00 2014-05-11 03:37:38.625 131 12602.52 137.53 54878.05 88888.00 2014-05-11 03:37:38.750 131 12602.50 137.50 54878.03 88888.00 2014-05-11 03:37:38.875 131 12602.50 137.50 54878.05 88888.00 2014-05-11 03:37:39.000 131 12602.45 137.55 54878.05 88888.00 2014-05-11 03:37:39.125 131 12602.38 137.57 54878.05 88888.00 2014-05-11 03:37:39.250 131 12602.33 137.55 54878.05 88888.00 2014-05-11 03:37:39.375 131 12602.38 137.57 54878.03 88888.00 2014-05-11 03:37:39.500 131 12602.35 137.55 54878.05 88888.00 2014-05-11 03:37:39.625 131 12602.33 137.50 54878.05 88888.00 2014-05-11 03:37:39.750 131 12602.35 137.55 54878.00 88888.00 2014-05-11 03:37:39.875 131 12602.35 137.53 54877.97 88888.00 2014-05-11 03:37:40.000 131 12602.30 137.50 54877.97 88888.00 2014-05-11 03:37:40.125 131 12602.27 137.45 54878.00 88888.00 2014-05-11 03:37:40.250 131 12602.38 137.43 54877.97 88888.00 2014-05-11 03:37:40.375 131 12602.50 137.43 54877.97 88888.00 2014-05-11 03:37:40.500 131 12602.50 137.40 54877.93 88888.00 2014-05-11 03:37:40.625 131 12602.48 137.40 54877.93 88888.00 2014-05-11 03:37:40.750 131 12602.48 137.38 54877.93 88888.00 2014-05-11 03:37:40.875 131 12602.50 137.35 54877.90 88888.00 2014-05-11 03:37:41.000 131 12602.55 137.32 54877.88 88888.00 2014-05-11 03:37:41.125 131 12602.50 137.28 54877.88 88888.00 2014-05-11 03:37:41.250 131 12602.45 137.25 54877.85 88888.00 2014-05-11 03:37:41.375 131 12602.52 137.22 54877.82 88888.00 2014-05-11 03:37:41.500 131 12602.55 137.25 54877.85 88888.00 2014-05-11 03:37:41.625 131 12602.62 137.28 54877.88 88888.00 2014-05-11 03:37:41.750 131 12602.58 137.25 54877.85 88888.00 2014-05-11 03:37:41.875 131 12602.55 137.25 54877.80 88888.00 2014-05-11 03:37:42.000 131 12602.60 137.25 54877.85 88888.00 2014-05-11 03:37:42.125 131 12602.62 137.32 54877.93 88888.00 2014-05-11 03:37:42.250 131 12602.58 137.28 54877.88 88888.00 2014-05-11 03:37:42.375 131 12602.58 137.22 54877.82 88888.00 2014-05-11 03:37:42.500 131 12602.60 137.22 54877.85 88888.00 2014-05-11 03:37:42.625 131 12602.58 137.22 54877.85 88888.00 2014-05-11 03:37:42.750 131 12602.52 137.20 54877.85 88888.00 2014-05-11 03:37:42.875 131 12602.50 137.20 54877.85 88888.00 2014-05-11 03:37:43.000 131 12602.55 137.20 54877.82 88888.00 2014-05-11 03:37:43.125 131 12602.58 137.22 54877.85 88888.00 2014-05-11 03:37:43.250 131 12602.55 137.22 54877.82 88888.00 2014-05-11 03:37:43.375 131 12602.60 137.18 54877.80 88888.00 2014-05-11 03:37:43.500 131 12602.58 137.15 54877.78 88888.00 2014-05-11 03:37:43.625 131 12602.58 137.15 54877.78 88888.00 2014-05-11 03:37:43.750 131 12602.58 137.20 54877.78 88888.00 2014-05-11 03:37:43.875 131 12602.55 137.25 54877.80 88888.00 2014-05-11 03:37:44.000 131 12602.52 137.22 54877.80 88888.00 2014-05-11 03:37:44.125 131 12602.52 137.25 54877.80 88888.00 2014-05-11 03:37:44.250 131 12602.52 137.22 54877.75 88888.00 2014-05-11 03:37:44.375 131 12602.55 137.22 54877.72 88888.00 2014-05-11 03:37:44.500 131 12602.60 137.25 54877.72 88888.00 2014-05-11 03:37:44.625 131 12602.58 137.30 54877.72 88888.00 2014-05-11 03:37:44.750 131 12602.55 137.32 54877.70 88888.00 2014-05-11 03:37:44.875 131 12602.55 137.35 54877.72 88888.00 2014-05-11 03:37:45.000 131 12602.55 137.35 54877.70 88888.00 2014-05-11 03:37:45.125 131 12602.55 137.40 54877.75 88888.00 2014-05-11 03:37:45.250 131 12602.58 137.45 54877.70 88888.00 2014-05-11 03:37:45.375 131 12602.60 137.40 54877.70 88888.00 2014-05-11 03:37:45.500 131 12602.52 137.47 54877.72 88888.00 2014-05-11 03:37:45.625 131 12602.50 137.50 54877.75 88888.00 2014-05-11 03:37:45.750 131 12602.45 137.53 54877.75 88888.00 2014-05-11 03:37:45.875 131 12602.40 137.50 54877.72 88888.00 2014-05-11 03:37:46.000 131 12602.50 137.53 54877.72 88888.00 2014-05-11 03:37:46.125 131 12602.58 137.55 54877.75 88888.00 2014-05-11 03:37:46.250 131 12602.52 137.53 54877.75 88888.00 2014-05-11 03:37:46.375 131 12602.50 137.55 54877.70 88888.00 2014-05-11 03:37:46.500 131 12602.40 137.53 54877.70 88888.00 2014-05-11 03:37:46.625 131 12602.40 137.53 54877.68 88888.00 2014-05-11 03:37:46.750 131 12602.45 137.53 54877.70 88888.00 2014-05-11 03:37:46.875 131 12602.48 137.50 54877.65 88888.00 2014-05-11 03:37:47.000 131 12602.52 137.47 54877.62 88888.00 2014-05-11 03:37:47.125 131 12602.55 137.47 54877.65 88888.00 2014-05-11 03:37:47.250 131 12602.55 137.43 54877.62 88888.00 2014-05-11 03:37:47.375 131 12602.65 137.45 54877.62 88888.00 2014-05-11 03:37:47.500 131 12602.67 137.43 54877.62 88888.00 2014-05-11 03:37:47.625 131 12602.62 137.38 54877.62 88888.00 2014-05-11 03:37:47.750 131 12602.67 137.38 54877.62 88888.00 2014-05-11 03:37:47.875 131 12602.70 137.38 54877.62 88888.00 2014-05-11 03:37:48.000 131 12602.73 137.38 54877.60 88888.00 2014-05-11 03:37:48.125 131 12602.75 137.38 54877.62 88888.00 2014-05-11 03:37:48.250 131 12602.73 137.40 54877.57 88888.00 2014-05-11 03:37:48.375 131 12602.73 137.40 54877.57 88888.00 2014-05-11 03:37:48.500 131 12602.67 137.40 54877.57 88888.00 2014-05-11 03:37:48.625 131 12602.62 137.40 54877.57 88888.00 2014-05-11 03:37:48.750 131 12602.60 137.43 54877.60 88888.00 2014-05-11 03:37:48.875 131 12602.60 137.45 54877.62 88888.00 2014-05-11 03:37:49.000 131 12602.62 137.50 54877.55 88888.00 2014-05-11 03:37:49.125 131 12602.65 137.55 54877.55 88888.00 2014-05-11 03:37:49.250 131 12602.67 137.53 54877.53 88888.00 2014-05-11 03:37:49.375 131 12602.70 137.55 54877.53 88888.00 2014-05-11 03:37:49.500 131 12602.73 137.55 54877.53 88888.00 2014-05-11 03:37:49.625 131 12602.73 137.55 54877.53 88888.00 2014-05-11 03:37:49.750 131 12602.73 137.53 54877.55 88888.00 2014-05-11 03:37:49.875 131 12602.77 137.55 54877.53 88888.00 2014-05-11 03:37:50.000 131 12602.83 137.57 54877.50 88888.00 2014-05-11 03:37:50.125 131 12602.85 137.53 54877.47 88888.00 2014-05-11 03:37:50.250 131 12602.83 137.47 54877.47 88888.00 2014-05-11 03:37:50.375 131 12602.88 137.50 54877.47 88888.00 2014-05-11 03:37:50.500 131 12602.90 137.50 54877.45 88888.00 2014-05-11 03:37:50.625 131 12602.92 137.50 54877.43 88888.00 2014-05-11 03:37:50.750 131 12602.92 137.45 54877.43 88888.00 2014-05-11 03:37:50.875 131 12602.95 137.45 54877.40 88888.00 2014-05-11 03:37:51.000 131 12603.00 137.47 54877.40 88888.00 2014-05-11 03:37:51.125 131 12602.98 137.50 54877.40 88888.00 2014-05-11 03:37:51.250 131 12602.88 137.50 54877.40 88888.00 2014-05-11 03:37:51.375 131 12602.85 137.53 54877.38 88888.00 2014-05-11 03:37:51.500 131 12602.88 137.57 54877.40 88888.00 2014-05-11 03:37:51.625 131 12602.95 137.62 54877.40 88888.00 2014-05-11 03:37:51.750 131 12602.98 137.60 54877.38 88888.00 2014-05-11 03:37:51.875 131 12602.92 137.60 54877.35 88888.00 2014-05-11 03:37:52.000 131 12602.90 137.62 54877.38 88888.00 2014-05-11 03:37:52.125 131 12602.83 137.68 54877.40 88888.00 2014-05-11 03:37:52.250 131 12602.85 137.70 54877.43 88888.00 2014-05-11 03:37:52.375 131 12602.88 137.75 54877.35 88888.00 2014-05-11 03:37:52.500 131 12602.90 137.78 54877.35 88888.00 2014-05-11 03:37:52.625 131 12602.90 137.80 54877.35 88888.00 2014-05-11 03:37:52.750 131 12602.90 137.80 54877.38 88888.00 2014-05-11 03:37:52.875 131 12602.88 137.80 54877.38 88888.00 2014-05-11 03:37:53.000 131 12602.88 137.80 54877.38 88888.00 2014-05-11 03:37:53.125 131 12602.90 137.85 54877.38 88888.00 2014-05-11 03:37:53.250 131 12602.95 137.85 54877.32 88888.00 2014-05-11 03:37:53.375 131 12603.10 137.85 54877.30 88888.00 2014-05-11 03:37:53.500 131 12603.17 137.82 54877.30 88888.00 2014-05-11 03:37:53.625 131 12603.17 137.82 54877.30 88888.00 2014-05-11 03:37:53.750 131 12603.12 137.80 54877.28 88888.00 2014-05-11 03:37:53.875 131 12603.15 137.78 54877.22 88888.00 2014-05-11 03:37:54.000 131 12603.17 137.78 54877.20 88888.00 2014-05-11 03:37:54.125 131 12603.20 137.82 54877.22 88888.00 2014-05-11 03:37:54.250 131 12603.20 137.80 54877.22 88888.00 2014-05-11 03:37:54.375 131 12603.20 137.82 54877.22 88888.00 2014-05-11 03:37:54.500 131 12603.12 137.85 54877.20 88888.00 2014-05-11 03:37:54.625 131 12603.08 137.90 54877.20 88888.00 2014-05-11 03:37:54.750 131 12603.10 137.97 54877.20 88888.00 2014-05-11 03:37:54.875 131 12603.08 138.03 54877.25 88888.00 2014-05-11 03:37:55.000 131 12603.10 138.07 54877.22 88888.00 2014-05-11 03:37:55.125 131 12603.10 138.12 54877.22 88888.00 2014-05-11 03:37:55.250 131 12603.02 138.12 54877.22 88888.00 2014-05-11 03:37:55.375 131 12603.00 138.18 54877.22 88888.00 2014-05-11 03:37:55.500 131 12603.00 138.25 54877.22 88888.00 2014-05-11 03:37:55.625 131 12603.05 138.28 54877.20 88888.00 2014-05-11 03:37:55.750 131 12603.05 138.30 54877.15 88888.00 2014-05-11 03:37:55.875 131 12603.05 138.35 54877.15 88888.00 2014-05-11 03:37:56.000 131 12603.08 138.38 54877.12 88888.00 2014-05-11 03:37:56.125 131 12603.02 138.38 54877.12 88888.00 2014-05-11 03:37:56.250 131 12602.92 138.40 54877.15 88888.00 2014-05-11 03:37:56.375 131 12602.95 138.45 54877.12 88888.00 2014-05-11 03:37:56.500 131 12603.05 138.45 54877.10 88888.00 2014-05-11 03:37:56.625 131 12603.12 138.47 54877.07 88888.00 2014-05-11 03:37:56.750 131 12603.12 138.45 54877.07 88888.00 2014-05-11 03:37:56.875 131 12603.12 138.45 54877.07 88888.00 2014-05-11 03:37:57.000 131 12603.15 138.43 54877.05 88888.00 2014-05-11 03:37:57.125 131 12603.17 138.47 54877.05 88888.00 2014-05-11 03:37:57.250 131 12603.17 138.50 54877.05 88888.00 2014-05-11 03:37:57.375 131 12603.25 138.53 54877.07 88888.00 2014-05-11 03:37:57.500 131 12603.27 138.53 54877.05 88888.00 2014-05-11 03:37:57.625 131 12603.27 138.60 54877.03 88888.00 2014-05-11 03:37:57.750 131 12603.25 138.65 54877.05 88888.00 2014-05-11 03:37:57.875 131 12603.25 138.68 54877.00 88888.00 2014-05-11 03:37:58.000 131 12603.23 138.68 54876.97 88888.00 2014-05-11 03:37:58.125 131 12603.23 138.78 54877.00 88888.00 2014-05-11 03:37:58.250 131 12603.25 138.80 54876.97 88888.00 2014-05-11 03:37:58.375 131 12603.30 138.88 54876.97 88888.00 2014-05-11 03:37:58.500 131 12603.17 138.93 54876.95 88888.00 2014-05-11 03:37:58.625 131 12603.20 139.00 54876.95 88888.00 2014-05-11 03:37:58.750 131 12603.25 139.07 54876.95 88888.00 2014-05-11 03:37:58.875 131 12603.27 139.10 54876.95 88888.00 2014-05-11 03:37:59.000 131 12603.27 139.12 54876.93 88888.00 2014-05-11 03:37:59.125 131 12603.30 139.18 54876.90 88888.00 2014-05-11 03:37:59.250 131 12603.30 139.20 54876.93 88888.00 2014-05-11 03:37:59.375 131 12603.38 139.20 54876.88 88888.00 2014-05-11 03:37:59.500 131 12603.42 139.22 54876.88 88888.00 2014-05-11 03:37:59.625 131 12603.45 139.25 54876.88 88888.00 2014-05-11 03:37:59.750 131 12603.50 139.28 54876.85 88888.00 2014-05-11 03:37:59.875 131 12603.58 139.30 54876.82 88888.00 2014-05-11 03:38:00.000 131 12603.62 139.32 54876.82 88888.00 2014-05-11 03:38:00.125 131 12603.65 139.38 54876.82 88888.00 2014-05-11 03:38:00.250 131 12603.62 139.43 54876.82 88888.00 2014-05-11 03:38:00.375 131 12603.65 139.45 54876.80 88888.00 2014-05-11 03:38:00.500 131 12603.75 139.45 54876.80 88888.00 2014-05-11 03:38:00.625 131 12603.75 139.47 54876.75 88888.00 2014-05-11 03:38:00.750 131 12603.77 139.47 54876.70 88888.00 2014-05-11 03:38:00.875 131 12603.83 139.50 54876.70 88888.00 2014-05-11 03:38:01.000 131 12603.90 139.57 54876.70 88888.00 2014-05-11 03:38:01.125 131 12603.92 139.60 54876.72 88888.00 2014-05-11 03:38:01.250 131 12603.90 139.60 54876.68 88888.00 2014-05-11 03:38:01.375 131 12603.98 139.62 54876.70 88888.00 2014-05-11 03:38:01.500 131 12603.98 139.68 54876.68 88888.00 2014-05-11 03:38:01.625 131 12604.00 139.72 54876.65 88888.00 2014-05-11 03:38:01.750 131 12603.95 139.75 54876.60 88888.00 2014-05-11 03:38:01.875 131 12603.98 139.78 54876.60 88888.00 2014-05-11 03:38:02.000 131 12604.00 139.80 54876.57 88888.00 2014-05-11 03:38:02.125 131 12604.05 139.90 54876.57 88888.00 2014-05-11 03:38:02.250 131 12604.05 139.93 54876.57 88888.00 2014-05-11 03:38:02.375 131 12604.08 140.00 54876.57 88888.00 2014-05-11 03:38:02.500 131 12604.08 140.00 54876.55 88888.00 2014-05-11 03:38:02.625 131 12604.12 140.00 54876.53 88888.00 2014-05-11 03:38:02.750 131 12604.23 140.03 54876.50 88888.00 2014-05-11 03:38:02.875 131 12604.25 140.05 54876.50 88888.00 2014-05-11 03:38:03.000 131 12604.25 140.07 54876.47 88888.00 2014-05-11 03:38:03.125 131 12604.30 140.10 54876.45 88888.00 2014-05-11 03:38:03.250 131 12604.38 140.05 54876.43 88888.00 2014-05-11 03:38:03.375 131 12604.45 140.10 54876.45 88888.00 2014-05-11 03:38:03.500 131 12604.45 140.20 54876.45 88888.00 2014-05-11 03:38:03.625 131 12604.48 140.22 54876.40 88888.00 2014-05-11 03:38:03.750 131 12604.58 140.25 54876.38 88888.00 2014-05-11 03:38:03.875 131 12604.58 140.30 54876.35 88888.00 2014-05-11 03:38:04.000 131 12604.62 140.32 54876.32 88888.00 2014-05-11 03:38:04.125 131 12604.67 140.35 54876.32 88888.00 2014-05-11 03:38:04.250 131 12604.62 140.35 54876.25 88888.00 2014-05-11 03:38:04.375 131 12604.62 140.35 54876.28 88888.00 2014-05-11 03:38:04.500 131 12604.70 140.43 54876.28 88888.00 2014-05-11 03:38:04.625 131 12604.75 140.50 54876.30 88888.00 2014-05-11 03:38:04.750 131 12604.70 140.55 54876.28 88888.00 2014-05-11 03:38:04.875 131 12604.73 140.60 54876.22 88888.00 2014-05-11 03:38:05.000 131 12604.80 140.62 54876.20 88888.00 2014-05-11 03:38:05.125 131 12604.83 140.68 54876.20 88888.00 2014-05-11 03:38:05.250 131 12604.80 140.65 54876.20 88888.00 2014-05-11 03:38:05.375 131 12604.90 140.72 54876.15 88888.00 2014-05-11 03:38:05.500 131 12604.92 140.80 54876.18 88888.00 2014-05-11 03:38:05.625 131 12604.92 140.85 54876.18 88888.00 2014-05-11 03:38:05.750 131 12604.92 140.85 54876.15 88888.00 2014-05-11 03:38:05.875 131 12604.98 140.85 54876.10 88888.00 2014-05-11 03:38:06.000 131 12605.00 140.90 54876.10 88888.00 2014-05-11 03:38:06.125 131 12604.95 140.93 54876.10 88888.00 2014-05-11 03:38:06.250 131 12605.00 140.97 54876.12 88888.00 2014-05-11 03:38:06.375 131 12605.08 141.00 54876.10 88888.00 2014-05-11 03:38:06.500 131 12605.10 141.03 54876.07 88888.00 2014-05-11 03:38:06.625 131 12605.17 141.03 54876.07 88888.00 2014-05-11 03:38:06.750 131 12605.20 141.00 54876.03 88888.00 2014-05-11 03:38:06.875 131 12605.17 141.05 54875.97 88888.00 2014-05-11 03:38:07.000 131 12605.17 141.03 54875.95 88888.00 2014-05-11 03:38:07.125 131 12605.20 141.03 54875.95 88888.00 2014-05-11 03:38:07.250 131 12605.27 141.10 54875.95 88888.00 2014-05-11 03:38:07.375 131 12605.35 141.12 54875.95 88888.00 2014-05-11 03:38:07.500 131 12605.38 141.12 54875.90 88888.00 2014-05-11 03:38:07.625 131 12605.48 141.12 54875.88 88888.00 2014-05-11 03:38:07.750 131 12605.52 141.15 54875.88 88888.00 2014-05-11 03:38:07.875 131 12605.52 141.15 54875.88 88888.00 2014-05-11 03:38:08.000 131 12605.45 141.20 54875.82 88888.00 2014-05-11 03:38:08.125 131 12605.50 141.30 54875.85 88888.00 2014-05-11 03:38:08.250 131 12605.52 141.35 54875.85 88888.00 2014-05-11 03:38:08.375 131 12605.52 141.38 54875.82 88888.00 2014-05-11 03:38:08.500 131 12605.52 141.47 54875.80 88888.00 2014-05-11 03:38:08.625 131 12605.50 141.53 54875.80 88888.00 2014-05-11 03:38:08.750 131 12605.50 141.53 54875.80 88888.00 2014-05-11 03:38:08.875 131 12605.52 141.53 54875.80 88888.00 2014-05-11 03:38:09.000 131 12605.58 141.55 54875.75 88888.00 2014-05-11 03:38:09.125 131 12605.60 141.57 54875.72 88888.00 2014-05-11 03:38:09.250 131 12605.58 141.57 54875.72 88888.00 2014-05-11 03:38:09.375 131 12605.60 141.60 54875.68 88888.00 2014-05-11 03:38:09.500 131 12605.67 141.57 54875.65 88888.00 2014-05-11 03:38:09.625 131 12605.77 141.57 54875.62 88888.00 2014-05-11 03:38:09.750 131 12605.90 141.60 54875.62 88888.00 2014-05-11 03:38:09.875 131 12605.98 141.57 54875.60 88888.00 2014-05-11 03:38:10.000 131 12606.02 141.55 54875.55 88888.00 2014-05-11 03:38:10.125 131 12606.08 141.57 54875.53 88888.00 2014-05-11 03:38:10.250 131 12606.10 141.60 54875.50 88888.00 2014-05-11 03:38:10.375 131 12606.15 141.62 54875.47 88888.00 2014-05-11 03:38:10.500 131 12606.20 141.60 54875.47 88888.00 2014-05-11 03:38:10.625 131 12606.25 141.65 54875.45 88888.00 2014-05-11 03:38:10.750 131 12606.25 141.72 54875.43 88888.00 2014-05-11 03:38:10.875 131 12606.27 141.78 54875.43 88888.00 2014-05-11 03:38:11.000 131 12606.20 141.80 54875.43 88888.00 2014-05-11 03:38:11.125 131 12606.23 141.88 54875.40 88888.00 2014-05-11 03:38:11.250 131 12606.25 141.97 54875.40 88888.00 2014-05-11 03:38:11.375 131 12606.35 141.95 54875.38 88888.00 2014-05-11 03:38:11.500 131 12606.30 141.97 54875.38 88888.00 2014-05-11 03:38:11.625 131 12606.23 142.03 54875.40 88888.00 2014-05-11 03:38:11.750 131 12606.20 142.05 54875.40 88888.00 2014-05-11 03:38:11.875 131 12606.30 142.05 54875.35 88888.00 2014-05-11 03:38:12.000 131 12606.38 142.03 54875.32 88888.00 2014-05-11 03:38:12.125 131 12606.42 142.00 54875.30 88888.00 2014-05-11 03:38:12.250 131 12606.40 141.95 54875.25 88888.00 2014-05-11 03:38:12.375 131 12606.50 141.93 54875.22 88888.00 2014-05-11 03:38:12.500 131 12606.60 141.93 54875.20 88888.00 2014-05-11 03:38:12.625 131 12606.70 141.90 54875.20 88888.00 2014-05-11 03:38:12.750 131 12606.75 141.90 54875.18 88888.00 2014-05-11 03:38:12.875 131 12606.80 141.85 54875.12 88888.00 2014-05-11 03:38:13.000 131 12606.90 141.80 54875.10 88888.00 2014-05-11 03:38:13.125 131 12606.98 141.85 54875.10 88888.00 2014-05-11 03:38:13.250 131 12606.95 141.85 54875.10 88888.00 2014-05-11 03:38:13.375 131 12606.95 141.90 54875.10 88888.00 2014-05-11 03:38:13.500 131 12606.95 141.93 54875.05 88888.00 2014-05-11 03:38:13.625 131 12607.00 141.95 54875.05 88888.00 2014-05-11 03:38:13.750 131 12607.08 142.00 54875.03 88888.00 2014-05-11 03:38:13.875 131 12607.00 142.10 54875.00 88888.00 2014-05-11 03:38:14.000 131 12607.00 142.15 54875.00 88888.00 2014-05-11 03:38:14.125 131 12606.98 142.20 54875.00 88888.00 2014-05-11 03:38:14.250 131 12606.90 142.22 54874.97 88888.00 2014-05-11 03:38:14.375 131 12606.95 142.28 54874.95 88888.00 2014-05-11 03:38:14.500 131 12607.05 142.28 54874.90 88888.00 2014-05-11 03:38:14.625 131 12607.12 142.30 54874.88 88888.00 2014-05-11 03:38:14.750 131 12607.15 142.28 54874.82 88888.00 2014-05-11 03:38:14.875 131 12607.15 142.28 54874.82 88888.00 2014-05-11 03:38:15.000 131 12607.17 142.22 54874.80 88888.00 2014-05-11 03:38:15.125 131 12607.27 142.20 54874.78 88888.00 2014-05-11 03:38:15.250 131 12607.30 142.18 54874.72 88888.00 2014-05-11 03:38:15.375 131 12607.40 142.15 54874.68 88888.00 2014-05-11 03:38:15.500 131 12607.52 142.12 54874.68 88888.00 2014-05-11 03:38:15.625 131 12607.60 142.10 54874.65 88888.00 2014-05-11 03:38:15.750 131 12607.67 142.07 54874.62 88888.00 2014-05-11 03:38:15.875 131 12607.65 142.05 54874.60 88888.00 2014-05-11 03:38:16.000 131 12607.70 142.07 54874.57 88888.00 2014-05-11 03:38:16.125 131 12607.73 142.07 54874.60 88888.00 2014-05-11 03:38:16.250 131 12607.73 142.05 54874.55 88888.00 2014-05-11 03:38:16.375 131 12607.73 142.07 54874.53 88888.00 2014-05-11 03:38:16.500 131 12607.75 142.10 54874.53 88888.00 2014-05-11 03:38:16.625 131 12607.80 142.12 54874.50 88888.00 2014-05-11 03:38:16.750 131 12607.85 142.12 54874.47 88888.00 2014-05-11 03:38:16.875 131 12607.85 142.12 54874.45 88888.00 2014-05-11 03:38:17.000 131 12607.85 142.15 54874.43 88888.00 2014-05-11 03:38:17.125 131 12607.83 142.20 54874.45 88888.00 2014-05-11 03:38:17.250 131 12607.77 142.22 54874.47 88888.00 2014-05-11 03:38:17.375 131 12607.85 142.28 54874.47 88888.00 2014-05-11 03:38:17.500 131 12607.83 142.28 54874.43 88888.00 2014-05-11 03:38:17.625 131 12607.83 142.30 54874.40 88888.00 2014-05-11 03:38:17.750 131 12607.83 142.30 54874.43 88888.00 2014-05-11 03:38:17.875 131 12607.85 142.32 54874.40 88888.00 2014-05-11 03:38:18.000 131 12607.85 142.30 54874.35 88888.00 2014-05-11 03:38:18.125 131 12607.88 142.22 54874.38 88888.00 2014-05-11 03:38:18.250 131 12607.98 142.22 54874.35 88888.00 2014-05-11 03:38:18.375 131 12608.08 142.22 54874.32 88888.00 2014-05-11 03:38:18.500 131 12608.10 142.18 54874.25 88888.00 2014-05-11 03:38:18.625 131 12608.12 142.15 54874.22 88888.00 2014-05-11 03:38:18.750 131 12608.20 142.07 54874.18 88888.00 2014-05-11 03:38:18.875 131 12608.27 142.03 54874.18 88888.00 2014-05-11 03:38:19.000 131 12608.48 141.97 54874.18 88888.00 2014-05-11 03:38:19.125 131 12608.50 141.95 54874.15 88888.00 2014-05-11 03:38:19.250 131 12608.50 141.90 54874.10 88888.00 2014-05-11 03:38:19.375 131 12608.60 141.90 54874.05 88888.00 2014-05-11 03:38:19.500 131 12608.73 141.85 54874.03 88888.00 2014-05-11 03:38:19.625 131 12608.83 141.82 54874.03 88888.00 2014-05-11 03:38:19.750 131 12608.83 141.80 54874.00 88888.00 2014-05-11 03:38:19.875 131 12608.80 141.85 54873.95 88888.00 2014-05-11 03:38:20.000 131 12608.83 141.85 54873.95 88888.00 2014-05-11 03:38:20.125 131 12608.80 141.88 54873.95 88888.00 2014-05-11 03:38:20.250 131 12608.70 141.95 54873.95 88888.00 2014-05-11 03:38:20.375 131 12608.73 142.03 54873.93 88888.00 2014-05-11 03:38:20.500 131 12608.67 142.05 54873.93 88888.00 2014-05-11 03:38:20.625 131 12608.67 142.07 54873.90 88888.00 2014-05-11 03:38:20.750 131 12608.67 142.12 54873.93 88888.00 2014-05-11 03:38:20.875 131 12608.65 142.18 54873.90 88888.00 2014-05-11 03:38:21.000 131 12608.62 142.18 54873.90 88888.00 2014-05-11 03:38:21.125 131 12608.62 142.20 54873.90 88888.00 2014-05-11 03:38:21.250 131 12608.67 142.15 54873.80 88888.00 2014-05-11 03:38:21.375 131 12608.75 142.07 54873.75 88888.00 2014-05-11 03:38:21.500 131 12608.77 142.00 54873.75 88888.00 2014-05-11 03:38:21.625 131 12608.85 141.95 54873.75 88888.00 2014-05-11 03:38:21.750 131 12608.95 141.90 54873.72 88888.00 2014-05-11 03:38:21.875 131 12609.02 141.82 54873.68 88888.00 2014-05-11 03:38:22.000 131 12609.08 141.72 54873.62 88888.00 2014-05-11 03:38:22.125 131 12609.12 141.62 54873.60 88888.00 2014-05-11 03:38:22.250 131 12609.17 141.53 54873.57 88888.00 2014-05-11 03:38:22.375 131 12609.25 141.50 54873.55 88888.00 2014-05-11 03:38:22.500 131 12609.38 141.53 54873.57 88888.00 2014-05-11 03:38:22.625 131 12609.45 141.55 54873.55 88888.00 2014-05-11 03:38:22.750 131 12609.42 141.55 54873.53 88888.00 2014-05-11 03:38:22.875 131 12609.35 141.57 54873.53 88888.00 2014-05-11 03:38:23.000 131 12609.40 141.60 54873.50 88888.00 2014-05-11 03:38:23.125 131 12609.38 141.65 54873.53 88888.00 2014-05-11 03:38:23.250 131 12609.33 141.68 54873.53 88888.00 2014-05-11 03:38:23.375 131 12609.30 141.68 54873.50 88888.00 2014-05-11 03:38:23.500 131 12609.20 141.70 54873.47 88888.00 2014-05-11 03:38:23.625 131 12609.15 141.70 54873.45 88888.00 2014-05-11 03:38:23.750 131 12609.12 141.72 54873.45 88888.00 2014-05-11 03:38:23.875 131 12609.17 141.72 54873.45 88888.00 2014-05-11 03:38:24.000 131 12609.15 141.68 54873.45 88888.00 2014-05-11 03:38:24.125 131 12609.15 141.65 54873.43 88888.00 2014-05-11 03:38:24.250 131 12609.25 141.57 54873.40 88888.00 2014-05-11 03:38:24.375 131 12609.40 141.55 54873.32 88888.00 2014-05-11 03:38:24.500 131 12609.50 141.45 54873.30 88888.00 2014-05-11 03:38:24.625 131 12609.58 141.35 54873.32 88888.00 2014-05-11 03:38:24.750 131 12609.62 141.28 54873.28 88888.00 2014-05-11 03:38:24.875 131 12609.73 141.22 54873.25 88888.00 2014-05-11 03:38:25.000 131 12609.77 141.15 54873.22 88888.00 2014-05-11 03:38:25.125 131 12609.85 141.05 54873.22 88888.00 2014-05-11 03:38:25.250 131 12609.90 141.03 54873.22 88888.00 2014-05-11 03:38:25.375 131 12609.98 141.00 54873.18 88888.00 2014-05-11 03:38:25.500 131 12610.02 140.97 54873.18 88888.00 2014-05-11 03:38:25.625 131 12610.02 140.95 54873.15 88888.00 2014-05-11 03:38:25.750 131 12610.08 140.93 54873.12 88888.00 2014-05-11 03:38:25.875 131 12610.10 140.95 54873.15 88888.00 2014-05-11 03:38:26.000 131 12610.10 141.00 54873.15 88888.00 2014-05-11 03:38:26.125 131 12610.10 141.03 54873.20 88888.00 2014-05-11 03:38:26.250 131 12609.90 141.00 54873.15 88888.00 2014-05-11 03:38:26.375 131 12609.92 141.05 54873.12 88888.00 2014-05-11 03:38:26.500 131 12609.98 141.10 54873.10 88888.00 2014-05-11 03:38:26.625 131 12609.90 141.10 54873.10 88888.00 2014-05-11 03:38:26.750 131 12609.83 141.12 54873.12 88888.00 2014-05-11 03:38:26.875 131 12609.80 141.10 54873.12 88888.00 2014-05-11 03:38:27.000 131 12609.83 141.03 54873.05 88888.00 2014-05-11 03:38:27.125 131 12609.88 141.00 54873.03 88888.00 2014-05-11 03:38:27.250 131 12610.02 140.95 54873.00 88888.00 2014-05-11 03:38:27.375 131 12610.12 140.90 54872.97 88888.00 2014-05-11 03:38:27.500 131 12610.10 140.82 54872.95 88888.00 2014-05-11 03:38:27.625 131 12610.17 140.82 54872.95 88888.00 2014-05-11 03:38:27.750 131 12610.33 140.80 54872.93 88888.00 2014-05-11 03:38:27.875 131 12610.35 140.70 54872.88 88888.00 2014-05-11 03:38:28.000 131 12610.35 140.60 54872.85 88888.00 2014-05-11 03:38:28.125 131 12610.42 140.55 54872.85 88888.00 2014-05-11 03:38:28.250 131 12610.48 140.45 54872.82 88888.00 2014-05-11 03:38:28.375 131 12610.55 140.43 54872.80 88888.00 2014-05-11 03:38:28.500 131 12610.60 140.43 54872.80 88888.00 2014-05-11 03:38:28.625 131 12610.62 140.43 54872.78 88888.00 2014-05-11 03:38:28.750 131 12610.65 140.43 54872.80 88888.00 2014-05-11 03:38:28.875 131 12610.60 140.43 54872.78 88888.00 2014-05-11 03:38:29.000 131 12610.67 140.45 54872.78 88888.00 2014-05-11 03:38:29.125 131 12610.62 140.47 54872.78 88888.00 2014-05-11 03:38:29.250 131 12610.55 140.47 54872.80 88888.00 2014-05-11 03:38:29.375 131 12610.55 140.50 54872.78 88888.00 2014-05-11 03:38:29.500 131 12610.55 140.53 54872.78 88888.00 2014-05-11 03:38:29.625 131 12610.58 140.55 54872.75 88888.00 2014-05-11 03:38:29.750 131 12610.62 140.50 54872.72 88888.00 2014-05-11 03:38:29.875 131 12610.62 140.45 54872.70 88888.00 2014-05-11 03:38:30.000 131 12610.70 140.38 54872.70 88888.00 2014-05-11 03:38:30.125 131 12610.80 140.35 54872.68 88888.00 2014-05-11 03:38:30.250 131 12610.77 140.25 54872.65 88888.00 2014-05-11 03:38:30.375 131 12610.90 140.25 54872.65 88888.00 2014-05-11 03:38:30.500 131 12610.98 140.22 54872.62 88888.00 2014-05-11 03:38:30.625 131 12611.00 140.12 54872.53 88888.00 2014-05-11 03:38:30.750 131 12611.02 140.07 54872.45 88888.00 2014-05-11 03:38:30.875 131 12611.15 140.05 54872.53 88888.00 2014-05-11 03:38:31.000 131 12611.20 140.00 54872.53 88888.00 2014-05-11 03:38:31.125 131 12611.23 139.97 54872.53 88888.00 2014-05-11 03:38:31.250 131 12611.23 139.97 54872.53 88888.00 2014-05-11 03:38:31.375 131 12611.27 139.97 54872.53 88888.00 2014-05-11 03:38:31.500 131 12611.33 140.00 54872.53 88888.00 2014-05-11 03:38:31.625 131 12611.30 140.03 54872.53 88888.00 2014-05-11 03:38:31.750 131 12611.30 140.05 54872.50 88888.00 2014-05-11 03:38:31.875 131 12611.33 140.05 54872.50 88888.00 2014-05-11 03:38:32.000 131 12611.30 140.05 54872.45 88888.00 2014-05-11 03:38:32.125 131 12611.27 140.07 54872.47 88888.00 2014-05-11 03:38:32.250 131 12611.27 140.15 54872.47 88888.00 2014-05-11 03:38:32.375 131 12611.30 140.12 54872.47 88888.00 2014-05-11 03:38:32.500 131 12611.30 140.07 54872.47 88888.00 2014-05-11 03:38:32.625 131 12611.33 140.07 54872.45 88888.00 2014-05-11 03:38:32.750 131 12611.33 140.03 54872.43 88888.00 2014-05-11 03:38:32.875 131 12611.35 139.97 54872.40 88888.00 2014-05-11 03:38:33.000 131 12611.48 139.90 54872.38 88888.00 2014-05-11 03:38:33.125 131 12611.58 139.80 54872.35 88888.00 2014-05-11 03:38:33.250 131 12611.58 139.70 54872.35 88888.00 2014-05-11 03:38:33.375 131 12611.73 139.68 54872.32 88888.00 2014-05-11 03:38:33.500 131 12611.80 139.62 54872.30 88888.00 2014-05-11 03:38:33.625 131 12611.95 139.57 54872.25 88888.00 2014-05-11 03:38:33.750 131 12612.00 139.55 54872.25 88888.00 2014-05-11 03:38:33.875 131 12612.00 139.55 54872.22 88888.00 2014-05-11 03:38:34.000 131 12612.02 139.50 54872.22 88888.00 2014-05-11 03:38:34.125 131 12612.05 139.47 54872.22 88888.00 2014-05-11 03:38:34.250 131 12612.08 139.45 54872.22 88888.00 2014-05-11 03:38:34.375 131 12612.15 139.45 54872.20 88888.00 2014-05-11 03:38:34.500 131 12612.15 139.47 54872.20 88888.00 2014-05-11 03:38:34.625 131 12612.10 139.53 54872.22 88888.00 2014-05-11 03:38:34.750 131 12612.08 139.55 54872.22 88888.00 2014-05-11 03:38:34.875 131 12612.08 139.57 54872.20 88888.00 2014-05-11 03:38:35.000 131 12612.05 139.57 54872.18 88888.00 2014-05-11 03:38:35.125 131 12612.02 139.53 54872.18 88888.00 2014-05-11 03:38:35.250 131 12612.05 139.50 54872.18 88888.00 2014-05-11 03:38:35.375 131 12612.12 139.50 54872.18 88888.00 2014-05-11 03:38:35.500 131 12612.15 139.47 54872.12 88888.00 2014-05-11 03:38:35.625 131 12612.20 139.40 54872.12 88888.00 2014-05-11 03:38:35.750 131 12612.20 139.35 54872.10 88888.00 2014-05-11 03:38:35.875 131 12612.20 139.30 54872.12 88888.00 2014-05-11 03:38:36.000 131 12612.30 139.25 54872.12 88888.00 2014-05-11 03:38:36.125 131 12612.40 139.18 54872.10 88888.00 2014-05-11 03:38:36.250 131 12612.50 139.05 54872.07 88888.00 2014-05-11 03:38:36.375 131 12612.67 139.00 54872.03 88888.00 2014-05-11 03:38:36.500 131 12612.75 138.93 54872.00 88888.00 2014-05-11 03:38:36.625 131 12612.80 138.85 54871.97 88888.00 2014-05-11 03:38:36.750 131 12612.85 138.80 54871.97 88888.00 2014-05-11 03:38:36.875 131 12612.92 138.75 54871.95 88888.00 2014-05-11 03:38:37.000 131 12612.98 138.70 54871.95 88888.00 2014-05-11 03:38:37.125 131 12612.92 138.70 54871.93 88888.00 2014-05-11 03:38:37.250 131 12612.88 138.68 54871.90 88888.00 2014-05-11 03:38:37.375 131 12613.02 138.70 54871.90 88888.00 2014-05-11 03:38:37.500 131 12613.08 138.75 54871.95 88888.00 2014-05-11 03:38:37.625 131 12613.10 138.82 54871.95 88888.00 2014-05-11 03:38:37.750 131 12613.05 138.90 54871.95 88888.00 2014-05-11 03:38:37.875 131 12612.95 138.90 54871.90 88888.00 2014-05-11 03:38:38.000 131 12612.90 138.90 54871.93 88888.00 2014-05-11 03:38:38.125 131 12612.92 138.95 54871.95 88888.00 2014-05-11 03:38:38.250 131 12612.88 139.05 54872.00 88888.00 2014-05-11 03:38:38.375 131 12612.85 139.12 54872.00 88888.00 2014-05-11 03:38:38.500 131 12612.77 139.10 54871.93 88888.00 2014-05-11 03:38:38.625 131 12612.80 139.10 54871.93 88888.00 2014-05-11 03:38:38.750 131 12612.77 139.03 54871.95 88888.00 2014-05-11 03:38:38.875 131 12612.85 138.95 54871.95 88888.00 2014-05-11 03:38:39.000 131 12612.90 138.90 54871.93 88888.00 2014-05-11 03:38:39.125 131 12612.90 138.82 54871.90 88888.00 2014-05-11 03:38:39.250 131 12612.92 138.80 54871.90 88888.00 2014-05-11 03:38:39.375 131 12613.10 138.72 54871.88 88888.00 2014-05-11 03:38:39.500 131 12613.20 138.62 54871.82 88888.00 2014-05-11 03:38:39.625 131 12613.25 138.55 54871.82 88888.00 2014-05-11 03:38:39.750 131 12613.33 138.50 54871.80 88888.00 2014-05-11 03:38:39.875 131 12613.35 138.45 54871.82 88888.00 2014-05-11 03:38:40.000 131 12613.40 138.45 54871.80 88888.00 2014-05-11 03:38:40.125 131 12613.40 138.40 54871.78 88888.00 2014-05-11 03:38:40.250 131 12613.35 138.38 54871.80 88888.00 2014-05-11 03:38:40.375 131 12613.42 138.38 54871.78 88888.00 2014-05-11 03:38:40.500 131 12613.38 138.40 54871.82 88888.00 2014-05-11 03:38:40.625 131 12613.27 138.43 54871.82 88888.00 2014-05-11 03:38:40.750 131 12613.20 138.43 54871.82 88888.00 2014-05-11 03:38:40.875 131 12613.25 138.50 54871.85 88888.00 2014-05-11 03:38:41.000 131 12613.23 138.57 54871.88 88888.00 2014-05-11 03:38:41.125 131 12613.10 138.62 54871.90 88888.00 2014-05-11 03:38:41.250 131 12612.95 138.65 54871.90 88888.00 2014-05-11 03:38:41.375 131 12612.98 138.72 54871.93 88888.00 2014-05-11 03:38:41.500 131 12612.95 138.78 54871.95 88888.00 2014-05-11 03:38:41.625 131 12612.92 138.78 54871.93 88888.00 2014-05-11 03:38:41.750 131 12612.90 138.75 54871.93 88888.00 2014-05-11 03:38:41.875 131 12612.92 138.68 54871.90 88888.00 2014-05-11 03:38:42.000 131 12612.92 138.60 54871.85 88888.00 2014-05-11 03:38:42.125 131 12612.92 138.53 54871.82 88888.00 2014-05-11 03:38:42.250 131 12613.00 138.45 54871.82 88888.00 2014-05-11 03:38:42.375 131 12613.12 138.38 54871.80 88888.00 2014-05-11 03:38:42.500 131 12613.17 138.28 54871.80 88888.00 2014-05-11 03:38:42.625 131 12613.27 138.18 54871.80 88888.00 2014-05-11 03:38:42.750 131 12613.40 138.07 54871.75 88888.00 2014-05-11 03:38:42.875 131 12613.52 138.00 54871.72 88888.00 2014-05-11 03:38:43.000 131 12613.55 137.93 54871.68 88888.00 2014-05-11 03:38:43.125 131 12613.58 137.90 54871.68 88888.00 2014-05-11 03:38:43.250 131 12613.58 137.85 54871.70 88888.00 2014-05-11 03:38:43.375 131 12613.62 137.85 54871.70 88888.00 2014-05-11 03:38:43.500 131 12613.62 137.88 54871.70 88888.00 2014-05-11 03:38:43.625 131 12613.60 137.93 54871.68 88888.00 2014-05-11 03:38:43.750 131 12613.58 137.97 54871.68 88888.00 2014-05-11 03:38:43.875 131 12613.52 138.05 54871.70 88888.00 2014-05-11 03:38:44.000 131 12613.52 138.12 54871.72 88888.00 2014-05-11 03:38:44.125 131 12613.48 138.20 54871.75 88888.00 2014-05-11 03:38:44.250 131 12613.45 138.30 54871.80 88888.00 2014-05-11 03:38:44.375 131 12613.40 138.38 54871.78 88888.00 2014-05-11 03:38:44.500 131 12613.30 138.43 54871.80 88888.00 2014-05-11 03:38:44.625 131 12613.15 138.43 54871.72 88888.00 2014-05-11 03:38:44.750 131 12613.12 138.40 54871.75 88888.00 2014-05-11 03:38:44.875 131 12613.20 138.32 54871.72 88888.00 2014-05-11 03:38:45.000 131 12613.25 138.30 54871.72 88888.00 2014-05-11 03:38:45.125 131 12613.25 138.25 54871.72 88888.00 2014-05-11 03:38:45.250 131 12613.27 138.18 54871.72 88888.00 2014-05-11 03:38:45.375 131 12613.42 138.10 54871.72 88888.00 2014-05-11 03:38:45.500 131 12613.55 138.03 54871.68 88888.00 2014-05-11 03:38:45.625 131 12613.60 137.88 54871.65 88888.00 2014-05-11 03:38:45.750 131 12613.75 137.78 54871.62 88888.00 2014-05-11 03:38:45.875 131 12613.85 137.70 54871.55 88888.00 2014-05-11 03:38:46.000 131 12613.92 137.65 54871.55 88888.00 2014-05-11 03:38:46.125 131 12613.92 137.60 54871.57 88888.00 2014-05-11 03:38:46.250 131 12613.88 137.55 54871.57 88888.00 2014-05-11 03:38:46.375 131 12613.95 137.57 54871.57 88888.00 2014-05-11 03:38:46.500 131 12613.95 137.60 54871.55 88888.00 2014-05-11 03:38:46.625 131 12613.90 137.60 54871.57 88888.00 2014-05-11 03:38:46.750 131 12613.88 137.68 54871.60 88888.00 2014-05-11 03:38:46.875 131 12613.80 137.75 54871.62 88888.00 2014-05-11 03:38:47.000 131 12613.75 137.85 54871.65 88888.00 2014-05-11 03:38:47.125 131 12613.62 137.95 54871.68 88888.00 2014-05-11 03:38:47.250 131 12613.50 138.00 54871.68 88888.00 2014-05-11 03:38:47.375 131 12613.40 138.05 54871.65 88888.00 2014-05-11 03:38:47.500 131 12613.30 138.10 54871.65 88888.00 2014-05-11 03:38:47.625 131 12613.33 138.12 54871.62 88888.00 2014-05-11 03:38:47.750 131 12613.38 138.10 54871.60 88888.00 2014-05-11 03:38:47.875 131 12613.40 138.05 54871.62 88888.00 2014-05-11 03:38:48.000 131 12613.45 137.97 54871.60 88888.00 2014-05-11 03:38:48.125 131 12613.52 137.93 54871.57 88888.00 2014-05-11 03:38:48.250 131 12613.55 137.78 54871.55 88888.00 2014-05-11 03:38:48.375 131 12613.70 137.68 54871.55 88888.00 2014-05-11 03:38:48.500 131 12613.88 137.57 54871.53 88888.00 2014-05-11 03:38:48.625 131 12613.95 137.45 54871.47 88888.00 2014-05-11 03:38:48.750 131 12614.02 137.35 54871.45 88888.00 2014-05-11 03:38:48.875 131 12614.12 137.28 54871.45 88888.00 2014-05-11 03:38:49.000 131 12614.15 137.22 54871.43 88888.00 2014-05-11 03:38:49.125 131 12614.17 137.18 54871.45 88888.00 2014-05-11 03:38:49.250 131 12614.25 137.18 54871.43 88888.00 2014-05-11 03:38:49.375 131 12614.27 137.18 54871.40 88888.00 2014-05-11 03:38:49.500 131 12614.20 137.28 54871.43 88888.00 2014-05-11 03:38:49.625 131 12614.15 137.38 54871.47 88888.00 2014-05-11 03:38:49.750 131 12614.10 137.50 54871.50 88888.00 2014-05-11 03:38:49.875 131 12613.95 137.53 54871.47 88888.00 2014-05-11 03:38:50.000 131 12613.83 137.60 54871.47 88888.00 2014-05-11 03:38:50.125 131 12613.80 137.68 54871.53 88888.00 2014-05-11 03:38:50.250 131 12613.70 137.72 54871.50 88888.00 2014-05-11 03:38:50.375 131 12613.73 137.75 54871.50 88888.00 2014-05-11 03:38:50.500 131 12613.65 137.70 54871.47 88888.00 2014-05-11 03:38:50.625 131 12613.65 137.65 54871.45 88888.00 2014-05-11 03:38:50.750 131 12613.73 137.62 54871.45 88888.00 2014-05-11 03:38:50.875 131 12613.85 137.57 54871.45 88888.00 2014-05-11 03:38:51.000 131 12613.90 137.50 54871.40 88888.00 2014-05-11 03:38:51.125 131 12613.98 137.45 54871.38 88888.00 2014-05-11 03:38:51.250 131 12614.00 137.30 54871.35 88888.00 2014-05-11 03:38:51.375 131 12614.12 137.28 54871.32 88888.00 2014-05-11 03:38:51.500 131 12614.23 137.20 54871.35 88888.00 2014-05-11 03:38:51.625 131 12614.27 137.12 54871.32 88888.00 2014-05-11 03:38:51.750 131 12614.33 137.12 54871.30 88888.00 2014-05-11 03:38:51.875 131 12614.27 137.15 54871.32 88888.00 2014-05-11 03:38:52.000 131 12614.30 137.18 54871.30 88888.00 2014-05-11 03:38:52.125 131 12614.33 137.15 54871.32 88888.00 2014-05-11 03:38:52.250 131 12614.23 137.15 54871.32 88888.00 2014-05-11 03:38:52.375 131 12614.20 137.22 54871.35 88888.00 2014-05-11 03:38:52.500 131 12614.17 137.22 54871.32 88888.00 2014-05-11 03:38:52.625 131 12614.10 137.22 54871.32 88888.00 2014-05-11 03:38:52.750 131 12614.02 137.25 54871.35 88888.00 2014-05-11 03:38:52.875 131 12614.05 137.30 54871.38 88888.00 2014-05-11 03:38:53.000 131 12614.00 137.30 54871.38 88888.00 2014-05-11 03:38:53.125 131 12613.92 137.30 54871.40 88888.00 2014-05-11 03:38:53.250 131 12613.85 137.25 54871.38 88888.00 2014-05-11 03:38:53.375 131 12613.92 137.28 54871.38 88888.00 2014-05-11 03:38:53.500 131 12614.00 137.22 54871.35 88888.00 2014-05-11 03:38:53.625 131 12614.00 137.15 54871.30 88888.00 2014-05-11 03:38:53.750 131 12613.92 137.07 54871.30 88888.00 2014-05-11 03:38:53.875 131 12613.98 137.07 54871.32 88888.00 2014-05-11 03:38:54.000 131 12614.05 137.07 54871.35 88888.00 2014-05-11 03:38:54.125 131 12614.08 137.03 54871.32 88888.00 2014-05-11 03:38:54.250 131 12614.02 136.90 54871.30 88888.00 2014-05-11 03:38:54.375 131 12614.10 136.82 54871.28 88888.00 2014-05-11 03:38:54.500 131 12614.12 136.82 54871.28 88888.00 2014-05-11 03:38:54.625 131 12614.12 136.82 54871.35 88888.00 2014-05-11 03:38:54.750 131 12614.12 136.82 54871.35 88888.00 2014-05-11 03:38:54.875 131 12614.12 136.82 54871.32 88888.00 2014-05-11 03:38:55.000 131 12614.15 136.82 54871.30 88888.00 2014-05-11 03:38:55.125 131 12614.12 136.80 54871.30 88888.00 2014-05-11 03:38:55.250 131 12614.10 136.85 54871.32 88888.00 2014-05-11 03:38:55.375 131 12614.05 136.88 54871.30 88888.00 2014-05-11 03:38:55.500 131 12614.02 136.88 54871.32 88888.00 2014-05-11 03:38:55.625 131 12614.02 136.82 54871.30 88888.00 2014-05-11 03:38:55.750 131 12614.02 136.80 54871.28 88888.00 2014-05-11 03:38:55.875 131 12614.02 136.82 54871.28 88888.00 2014-05-11 03:38:56.000 131 12614.08 136.82 54871.28 88888.00 2014-05-11 03:38:56.125 131 12614.05 136.80 54871.30 88888.00 2014-05-11 03:38:56.250 131 12613.98 136.80 54871.32 88888.00 2014-05-11 03:38:56.375 131 12614.00 136.80 54871.32 88888.00 2014-05-11 03:38:56.500 131 12613.98 136.82 54871.35 88888.00 2014-05-11 03:38:56.625 131 12613.92 136.82 54871.35 88888.00 2014-05-11 03:38:56.750 131 12613.83 136.85 54871.35 88888.00 2014-05-11 03:38:56.875 131 12613.85 136.88 54871.38 88888.00 2014-05-11 03:38:57.000 131 12613.88 136.93 54871.38 88888.00 2014-05-11 03:38:57.125 131 12613.85 136.88 54871.38 88888.00 2014-05-11 03:38:57.250 131 12613.80 136.88 54871.38 88888.00 2014-05-11 03:38:57.375 131 12613.77 136.90 54871.38 88888.00 2014-05-11 03:38:57.500 131 12613.73 136.90 54871.43 88888.00 2014-05-11 03:38:57.625 131 12613.73 136.88 54871.43 88888.00 2014-05-11 03:38:57.750 131 12613.75 136.85 54871.40 88888.00 2014-05-11 03:38:57.875 131 12613.70 136.80 54871.38 88888.00 2014-05-11 03:38:58.000 131 12613.65 136.75 54871.35 88888.00 2014-05-11 03:38:58.125 131 12613.73 136.72 54871.38 88888.00 2014-05-11 03:38:58.250 131 12613.75 136.68 54871.40 88888.00 2014-05-11 03:38:58.375 131 12613.80 136.65 54871.40 88888.00 2014-05-11 03:38:58.500 131 12613.80 136.57 54871.35 88888.00 2014-05-11 03:38:58.625 131 12613.83 136.55 54871.35 88888.00 2014-05-11 03:38:58.750 131 12613.88 136.55 54871.38 88888.00 2014-05-11 03:38:58.875 131 12613.88 136.53 54871.35 88888.00 2014-05-11 03:38:59.000 131 12613.85 136.55 54871.30 88888.00 2014-05-11 03:38:59.125 131 12613.83 136.55 54871.40 88888.00 2014-05-11 03:38:59.250 131 12613.75 136.57 54871.40 88888.00 2014-05-11 03:38:59.375 131 12613.80 136.62 54871.38 88888.00 2014-05-11 03:38:59.500 131 12613.77 136.68 54871.35 88888.00 2014-05-11 03:38:59.625 131 12613.67 136.72 54871.38 88888.00 2014-05-11 03:38:59.750 131 12613.62 136.78 54871.43 88888.00 2014-05-11 03:38:59.875 131 12613.58 136.80 54871.43 88888.00 2014-05-11 03:39:00.000 131 12613.52 136.82 54871.45 88888.00 2014-05-11 03:39:00.125 131 12613.48 136.85 54871.45 88888.00 2014-05-11 03:39:00.250 131 12613.35 136.85 54871.47 88888.00 2014-05-11 03:39:00.375 131 12613.30 136.88 54871.50 88888.00 2014-05-11 03:39:00.500 131 12613.30 136.85 54871.47 88888.00 2014-05-11 03:39:00.625 131 12613.33 136.82 54871.47 88888.00 2014-05-11 03:39:00.750 131 12613.38 136.78 54871.47 88888.00 2014-05-11 03:39:00.875 131 12613.40 136.70 54871.45 88888.00 2014-05-11 03:39:01.000 131 12613.40 136.60 54871.45 88888.00 2014-05-11 03:39:01.125 131 12613.42 136.57 54871.45 88888.00 2014-05-11 03:39:01.250 131 12613.55 136.50 54871.43 88888.00 2014-05-11 03:39:01.375 131 12613.67 136.38 54871.40 88888.00 2014-05-11 03:39:01.500 131 12613.70 136.25 54871.38 88888.00 2014-05-11 03:39:01.625 131 12613.70 136.15 54871.38 88888.00 2014-05-11 03:39:01.750 131 12613.75 136.12 54871.35 88888.00 2014-05-11 03:39:01.875 131 12613.77 136.10 54871.35 88888.00 2014-05-11 03:39:02.000 131 12613.80 136.12 54871.40 88888.00 2014-05-11 03:39:02.125 131 12613.67 136.12 54871.43 88888.00 2014-05-11 03:39:02.250 131 12613.65 136.15 54871.45 88888.00 2014-05-11 03:39:02.375 131 12613.62 136.22 54871.45 88888.00 2014-05-11 03:39:02.500 131 12613.52 136.28 54871.50 88888.00 2014-05-11 03:39:02.625 131 12613.42 136.40 54871.53 88888.00 2014-05-11 03:39:02.750 131 12613.35 136.50 54871.55 88888.00 2014-05-11 03:39:02.875 131 12613.20 136.62 54871.57 88888.00 2014-05-11 03:39:03.000 131 12613.00 136.70 54871.60 88888.00 2014-05-11 03:39:03.125 131 12612.88 136.75 54871.62 88888.00 2014-05-11 03:39:03.250 131 12612.80 136.85 54871.70 88888.00 2014-05-11 03:39:03.375 131 12612.80 136.88 54871.70 88888.00 2014-05-11 03:39:03.500 131 12612.77 136.88 54871.70 88888.00 2014-05-11 03:39:03.625 131 12612.73 136.88 54871.72 88888.00 2014-05-11 03:39:03.750 131 12612.73 136.82 54871.70 88888.00 2014-05-11 03:39:03.875 131 12612.75 136.78 54871.75 88888.00 2014-05-11 03:39:04.000 131 12612.83 136.68 54871.68 88888.00 2014-05-11 03:39:04.125 131 12612.92 136.55 54871.65 88888.00 2014-05-11 03:39:04.250 131 12613.00 136.40 54871.60 88888.00 2014-05-11 03:39:04.375 131 12613.10 136.30 54871.55 88888.00 2014-05-11 03:39:04.500 131 12613.20 136.20 54871.55 88888.00 2014-05-11 03:39:04.625 131 12613.27 136.07 54871.55 88888.00 2014-05-11 03:39:04.750 131 12613.30 135.95 54871.53 88888.00 2014-05-11 03:39:04.875 131 12613.40 135.88 54871.53 88888.00 2014-05-11 03:39:05.000 131 12613.42 135.82 54871.55 88888.00 2014-05-11 03:39:05.125 131 12613.40 135.82 54871.55 88888.00 2014-05-11 03:39:05.250 131 12613.35 135.85 54871.55 88888.00 2014-05-11 03:39:05.375 131 12613.33 135.90 54871.55 88888.00 2014-05-11 03:39:05.500 131 12613.17 135.97 54871.62 88888.00 2014-05-11 03:39:05.625 131 12613.08 136.10 54871.70 88888.00 2014-05-11 03:39:05.750 131 12612.92 136.22 54871.72 88888.00 2014-05-11 03:39:05.875 131 12612.80 136.35 54871.75 88888.00 2014-05-11 03:39:06.000 131 12612.70 136.45 54871.78 88888.00 2014-05-11 03:39:06.125 131 12612.48 136.57 54871.85 88888.00 2014-05-11 03:39:06.250 131 12612.33 136.65 54871.90 88888.00 2014-05-11 03:39:06.375 131 12612.27 136.75 54871.90 88888.00 2014-05-11 03:39:06.500 131 12612.17 136.80 54871.90 88888.00 2014-05-11 03:39:06.625 131 12612.08 136.78 54871.90 88888.00 2014-05-11 03:39:06.750 131 12612.05 136.72 54871.90 88888.00 2014-05-11 03:39:06.875 131 12612.02 136.70 54871.93 88888.00 2014-05-11 03:39:07.000 131 12612.00 136.62 54871.93 88888.00 2014-05-11 03:39:07.125 131 12612.12 136.55 54871.93 88888.00 2014-05-11 03:39:07.250 131 12612.27 136.40 54871.85 88888.00 2014-05-11 03:39:07.375 131 12612.42 136.32 54871.85 88888.00 2014-05-11 03:39:07.500 131 12612.52 136.25 54871.82 88888.00 2014-05-11 03:39:07.625 131 12612.65 136.12 54871.82 88888.00 2014-05-11 03:39:07.750 131 12612.80 136.03 54871.78 88888.00 2014-05-11 03:39:07.875 131 12612.77 135.97 54871.75 88888.00 2014-05-11 03:39:08.000 131 12612.80 135.97 54871.75 88888.00 2014-05-11 03:39:08.125 131 12612.80 135.97 54871.78 88888.00 2014-05-11 03:39:08.250 131 12612.77 135.95 54871.80 88888.00 2014-05-11 03:39:08.375 131 12612.75 135.97 54871.82 88888.00 2014-05-11 03:39:08.500 131 12612.65 136.00 54871.85 88888.00 2014-05-11 03:39:08.625 131 12612.55 136.07 54871.90 88888.00 2014-05-11 03:39:08.750 131 12612.48 136.15 54871.90 88888.00 2014-05-11 03:39:08.875 131 12612.42 136.20 54871.95 88888.00 2014-05-11 03:39:09.000 131 12612.25 136.28 54871.93 88888.00 2014-05-11 03:39:09.125 131 12612.15 136.38 54871.95 88888.00 2014-05-11 03:39:09.250 131 12612.05 136.40 54871.97 88888.00 2014-05-11 03:39:09.375 131 12612.00 136.45 54872.00 88888.00 2014-05-11 03:39:09.500 131 12611.95 136.45 54872.00 88888.00 2014-05-11 03:39:09.625 131 12611.92 136.43 54871.97 88888.00 2014-05-11 03:39:09.750 131 12611.92 136.38 54871.97 88888.00 2014-05-11 03:39:09.875 131 12611.98 136.35 54872.03 88888.00 2014-05-11 03:39:10.000 131 12612.00 136.30 54871.97 88888.00 2014-05-11 03:39:10.125 131 12612.08 136.25 54872.00 88888.00 2014-05-11 03:39:10.250 131 12612.10 136.18 54871.97 88888.00 2014-05-11 03:39:10.375 131 12612.17 136.12 54871.93 88888.00 2014-05-11 03:39:10.500 131 12612.17 136.05 54871.93 88888.00 2014-05-11 03:39:10.625 131 12612.27 135.97 54871.93 88888.00 2014-05-11 03:39:10.750 131 12612.40 135.95 54871.90 88888.00 2014-05-11 03:39:10.875 131 12612.48 135.95 54871.90 88888.00 2014-05-11 03:39:11.000 131 12612.45 135.93 54871.90 88888.00 2014-05-11 03:39:11.125 131 12612.35 135.85 54871.90 88888.00 2014-05-11 03:39:11.250 131 12612.27 135.82 54871.88 88888.00 2014-05-11 03:39:11.375 131 12612.30 135.85 54871.88 88888.00 2014-05-11 03:39:11.500 131 12612.33 135.93 54871.90 88888.00 2014-05-11 03:39:11.625 131 12612.27 135.93 54871.90 88888.00 2014-05-11 03:39:11.750 131 12612.23 135.93 54871.93 88888.00 2014-05-11 03:39:11.875 131 12612.23 135.95 54871.93 88888.00 2014-05-11 03:39:12.000 131 12612.27 136.03 54871.95 88888.00 2014-05-11 03:39:12.125 131 12612.23 136.10 54871.97 88888.00 2014-05-11 03:39:12.250 131 12612.10 136.10 54871.97 88888.00 2014-05-11 03:39:12.375 131 12612.05 136.12 54871.97 88888.00 2014-05-11 03:39:12.500 131 12612.00 136.12 54871.97 88888.00 2014-05-11 03:39:12.625 131 12611.95 136.15 54871.97 88888.00 2014-05-11 03:39:12.750 131 12611.92 136.15 54871.97 88888.00 2014-05-11 03:39:12.875 131 12611.98 136.12 54871.97 88888.00 2014-05-11 03:39:13.000 131 12612.02 136.10 54871.95 88888.00 2014-05-11 03:39:13.125 131 12612.02 136.07 54871.90 88888.00 2014-05-11 03:39:13.250 131 12612.02 136.00 54871.93 88888.00 2014-05-11 03:39:13.375 131 12612.10 135.93 54871.90 88888.00 2014-05-11 03:39:13.500 131 12612.08 135.88 54871.90 88888.00 2014-05-11 03:39:13.625 131 12612.08 135.85 54871.93 88888.00 2014-05-11 03:39:13.750 131 12612.05 135.80 54871.88 88888.00 2014-05-11 03:39:13.875 131 12612.02 135.72 54871.90 88888.00 2014-05-11 03:39:14.000 131 12612.05 135.75 54871.93 88888.00 2014-05-11 03:39:14.125 131 12612.05 135.75 54871.93 88888.00 2014-05-11 03:39:14.250 131 12612.00 135.75 54871.90 88888.00 2014-05-11 03:39:14.375 131 12612.00 135.78 54871.90 88888.00 2014-05-11 03:39:14.500 131 12611.95 135.82 54871.90 88888.00 2014-05-11 03:39:14.625 131 12611.90 135.85 54871.93 88888.00 2014-05-11 03:39:14.750 131 12611.90 135.95 54871.90 88888.00 2014-05-11 03:39:14.875 131 12611.88 135.97 54871.90 88888.00 2014-05-11 03:39:15.000 131 12611.85 136.00 54871.88 88888.00 2014-05-11 03:39:15.125 131 12611.77 136.03 54871.90 88888.00 2014-05-11 03:39:15.250 131 12611.73 136.05 54871.93 88888.00 2014-05-11 03:39:15.375 131 12611.70 136.10 54871.95 88888.00 2014-05-11 03:39:15.500 131 12611.67 136.15 54871.95 88888.00 2014-05-11 03:39:15.625 131 12611.62 136.18 54871.95 88888.00 2014-05-11 03:39:15.750 131 12611.67 136.18 54871.90 88888.00 2014-05-11 03:39:15.875 131 12611.77 136.20 54871.88 88888.00 2014-05-11 03:39:16.000 131 12611.70 136.15 54871.85 88888.00 2014-05-11 03:39:16.125 131 12611.70 136.12 54871.85 88888.00 2014-05-11 03:39:16.250 131 12611.75 136.03 54871.85 88888.00 2014-05-11 03:39:16.375 131 12611.77 136.00 54871.85 88888.00 2014-05-11 03:39:16.500 131 12611.80 136.00 54871.85 88888.00 2014-05-11 03:39:16.625 131 12611.77 135.95 54871.85 88888.00 2014-05-11 03:39:16.750 131 12611.73 135.88 54871.82 88888.00 2014-05-11 03:39:16.875 131 12611.70 135.82 54871.82 88888.00 2014-05-11 03:39:17.000 131 12611.70 135.80 54871.85 88888.00 2014-05-11 03:39:17.125 131 12611.70 135.78 54871.85 88888.00 2014-05-11 03:39:17.250 131 12611.65 135.78 54871.85 88888.00 2014-05-11 03:39:17.375 131 12611.67 135.78 54871.82 88888.00 2014-05-11 03:39:17.500 131 12611.60 135.80 54871.82 88888.00 2014-05-11 03:39:17.625 131 12611.58 135.80 54871.80 88888.00 2014-05-11 03:39:17.750 131 12611.52 135.82 54871.80 88888.00 2014-05-11 03:39:17.875 131 12611.48 135.85 54871.82 88888.00 2014-05-11 03:39:18.000 131 12611.48 135.90 54871.78 88888.00 2014-05-11 03:39:18.125 131 12611.48 135.95 54871.78 88888.00 2014-05-11 03:39:18.250 131 12611.45 135.95 54871.75 88888.00 2014-05-11 03:39:18.375 131 12611.45 135.97 54871.75 88888.00 2014-05-11 03:39:18.500 131 12611.45 136.00 54871.78 88888.00 2014-05-11 03:39:18.625 131 12611.40 136.00 54871.75 88888.00 2014-05-11 03:39:18.750 131 12611.38 136.00 54871.72 88888.00 2014-05-11 03:39:18.875 131 12611.27 135.95 54871.72 88888.00 2014-05-11 03:39:19.000 131 12611.20 135.95 54871.72 88888.00 2014-05-11 03:39:19.125 131 12611.12 135.95 54871.72 88888.00 2014-05-11 03:39:19.250 131 12611.08 135.93 54871.72 88888.00 2014-05-11 03:39:19.375 131 12611.15 135.97 54871.75 88888.00 2014-05-11 03:39:19.500 131 12611.10 135.95 54871.72 88888.00 2014-05-11 03:39:19.625 131 12611.02 135.95 54871.68 88888.00 2014-05-11 03:39:19.750 131 12610.98 135.95 54871.70 88888.00 2014-05-11 03:39:19.875 131 12610.95 135.93 54871.70 88888.00 2014-05-11 03:39:20.000 131 12610.92 135.90 54871.68 88888.00 2014-05-11 03:39:20.125 131 12610.88 135.90 54871.70 88888.00 2014-05-11 03:39:20.250 131 12610.90 135.85 54871.68 88888.00 2014-05-11 03:39:20.375 131 12610.95 135.85 54871.65 88888.00 2014-05-11 03:39:20.500 131 12611.00 135.85 54871.62 88888.00 2014-05-11 03:39:20.625 131 12610.95 135.80 54871.60 88888.00 2014-05-11 03:39:20.750 131 12610.95 135.75 54871.55 88888.00 2014-05-11 03:39:20.875 131 12610.95 135.75 54871.57 88888.00 2014-05-11 03:39:21.000 131 12611.02 135.75 54871.55 88888.00 2014-05-11 03:39:21.125 131 12610.98 135.75 54871.55 88888.00 2014-05-11 03:39:21.250 131 12610.83 135.78 54871.53 88888.00 2014-05-11 03:39:21.375 131 12610.85 135.80 54871.55 88888.00 2014-05-11 03:39:21.500 131 12610.77 135.85 54871.55 88888.00 2014-05-11 03:39:21.625 131 12610.62 135.85 54871.57 88888.00 2014-05-11 03:39:21.750 131 12610.50 135.90 54871.57 88888.00 2014-05-11 03:39:21.875 131 12610.42 135.97 54871.57 88888.00 2014-05-11 03:39:22.000 131 12610.40 136.03 54871.60 88888.00 2014-05-11 03:39:22.125 131 12610.33 136.05 54871.60 88888.00 2014-05-11 03:39:22.250 131 12610.20 136.05 54871.60 88888.00 2014-05-11 03:39:22.375 131 12610.17 136.10 54871.60 88888.00 2014-05-11 03:39:22.500 131 12610.15 136.10 54871.62 88888.00 2014-05-11 03:39:22.625 131 12610.12 136.10 54871.60 88888.00 2014-05-11 03:39:22.750 131 12610.12 136.10 54871.60 88888.00 2014-05-11 03:39:22.875 131 12610.25 136.05 54871.57 88888.00 2014-05-11 03:39:23.000 131 12610.30 135.95 54871.53 88888.00 2014-05-11 03:39:23.125 131 12610.30 135.85 54871.47 88888.00 2014-05-11 03:39:23.250 131 12610.40 135.78 54871.47 88888.00 2014-05-11 03:39:23.375 131 12610.52 135.75 54871.45 88888.00 2014-05-11 03:39:23.500 131 12610.58 135.68 54871.45 88888.00 2014-05-11 03:39:23.625 131 12610.55 135.57 54871.45 88888.00 2014-05-11 03:39:23.750 131 12610.52 135.50 54871.43 88888.00 2014-05-11 03:39:23.875 131 12610.55 135.50 54871.45 88888.00 2014-05-11 03:39:24.000 131 12610.58 135.47 54871.45 88888.00 2014-05-11 03:39:24.125 131 12610.48 135.53 54871.47 88888.00 2014-05-11 03:39:24.250 131 12610.38 135.55 54871.50 88888.00 2014-05-11 03:39:24.375 131 12610.33 135.60 54871.47 88888.00 2014-05-11 03:39:24.500 131 12610.20 135.70 54871.50 88888.00 2014-05-11 03:39:24.625 131 12610.05 135.80 54871.50 88888.00 2014-05-11 03:39:24.750 131 12609.95 135.88 54871.50 88888.00 2014-05-11 03:39:24.875 131 12609.92 135.97 54871.53 88888.00 2014-05-11 03:39:25.000 131 12609.83 136.00 54871.53 88888.00 2014-05-11 03:39:25.125 131 12609.70 136.03 54871.53 88888.00 2014-05-11 03:39:25.250 131 12609.60 136.03 54871.53 88888.00 2014-05-11 03:39:25.375 131 12609.58 136.07 54871.53 88888.00 2014-05-11 03:39:25.500 131 12609.55 136.07 54871.47 88888.00 2014-05-11 03:39:25.625 131 12609.58 136.05 54871.47 88888.00 2014-05-11 03:39:25.750 131 12609.58 136.03 54871.45 88888.00 2014-05-11 03:39:25.875 131 12609.62 135.97 54871.47 88888.00 2014-05-11 03:39:26.000 131 12609.70 135.93 54871.45 88888.00 2014-05-11 03:39:26.125 131 12609.65 135.82 54871.43 88888.00 2014-05-11 03:39:26.250 131 12609.60 135.75 54871.43 88888.00 2014-05-11 03:39:26.375 131 12609.60 135.70 54871.40 88888.00 2014-05-11 03:39:26.500 131 12609.60 135.70 54871.38 88888.00 2014-05-11 03:39:26.625 131 12609.65 135.62 54871.35 88888.00 2014-05-11 03:39:26.750 131 12609.62 135.57 54871.38 88888.00 2014-05-11 03:39:26.875 131 12609.65 135.57 54871.40 88888.00 2014-05-11 03:39:27.000 131 12609.62 135.60 54871.35 88888.00 2014-05-11 03:39:27.125 131 12609.60 135.57 54871.38 88888.00 2014-05-11 03:39:27.250 131 12609.52 135.57 54871.40 88888.00 2014-05-11 03:39:27.375 131 12609.45 135.60 54871.43 88888.00 2014-05-11 03:39:27.500 131 12609.33 135.60 54871.40 88888.00 2014-05-11 03:39:27.625 131 12609.33 135.60 54871.45 88888.00 2014-05-11 03:39:27.750 131 12609.33 135.60 54871.43 88888.00 2014-05-11 03:39:27.875 131 12609.33 135.57 54871.43 88888.00 2014-05-11 03:39:28.000 131 12609.30 135.55 54871.40 88888.00 2014-05-11 03:39:28.125 131 12609.17 135.53 54871.38 88888.00 2014-05-11 03:39:28.250 131 12609.00 135.50 54871.43 88888.00 2014-05-11 03:39:28.375 131 12608.95 135.53 54871.40 88888.00 2014-05-11 03:39:28.500 131 12608.92 135.55 54871.45 88888.00 2014-05-11 03:39:28.625 131 12609.00 135.57 54871.45 88888.00 2014-05-11 03:39:28.750 131 12609.00 135.55 54871.43 88888.00 2014-05-11 03:39:28.875 131 12608.95 135.55 54871.45 88888.00 2014-05-11 03:39:29.000 131 12608.85 135.60 54871.43 88888.00 2014-05-11 03:39:29.125 131 12608.80 135.62 54871.45 88888.00 2014-05-11 03:39:29.250 131 12608.80 135.62 54871.50 88888.00 2014-05-11 03:39:29.375 131 12608.85 135.65 54871.50 88888.00 2014-05-11 03:39:29.500 131 12608.83 135.65 54871.47 88888.00 2014-05-11 03:39:29.625 131 12608.75 135.62 54871.43 88888.00 2014-05-11 03:39:29.750 131 12608.75 135.60 54871.40 88888.00 2014-05-11 03:39:29.875 131 12608.80 135.55 54871.40 88888.00 2014-05-11 03:39:30.000 131 12608.88 135.53 54871.43 88888.00 2014-05-11 03:39:30.125 131 12608.88 135.47 54871.43 88888.00 2014-05-11 03:39:30.250 131 12608.77 135.43 54871.40 88888.00 2014-05-11 03:39:30.375 131 12608.85 135.35 54871.38 88888.00 2014-05-11 03:39:30.500 131 12608.98 135.28 54871.38 88888.00 2014-05-11 03:39:30.625 131 12609.08 135.20 54871.40 88888.00 2014-05-11 03:39:30.750 131 12609.08 135.15 54871.35 88888.00 2014-05-11 03:39:30.875 131 12609.02 135.07 54871.32 88888.00 2014-05-11 03:39:31.000 131 12609.02 135.07 54871.35 88888.00 2014-05-11 03:39:31.125 131 12609.00 135.05 54871.35 88888.00 2014-05-11 03:39:31.250 131 12608.92 135.07 54871.35 88888.00 2014-05-11 03:39:31.375 131 12608.88 135.12 54871.38 88888.00 2014-05-11 03:39:31.500 131 12608.85 135.15 54871.40 88888.00 2014-05-11 03:39:31.625 131 12608.80 135.18 54871.38 88888.00 2014-05-11 03:39:31.750 131 12608.67 135.22 54871.43 88888.00 2014-05-11 03:39:31.875 131 12608.60 135.32 54871.45 88888.00 2014-05-11 03:39:32.000 131 12608.50 135.40 54871.45 88888.00 2014-05-11 03:39:32.125 131 12608.40 135.50 54871.47 88888.00 2014-05-11 03:39:32.250 131 12608.30 135.55 54871.47 88888.00 2014-05-11 03:39:32.375 131 12608.15 135.57 54871.47 88888.00 2014-05-11 03:39:32.500 131 12608.10 135.60 54871.47 88888.00 2014-05-11 03:39:32.625 131 12608.10 135.62 54871.45 88888.00 2014-05-11 03:39:32.750 131 12608.08 135.62 54871.47 88888.00 2014-05-11 03:39:32.875 131 12608.02 135.60 54871.47 88888.00 2014-05-11 03:39:33.000 131 12608.02 135.60 54871.47 88888.00 2014-05-11 03:39:33.125 131 12608.08 135.57 54871.43 88888.00 2014-05-11 03:39:33.250 131 12608.02 135.50 54871.45 88888.00 2014-05-11 03:39:33.375 131 12608.10 135.47 54871.45 88888.00 2014-05-11 03:39:33.500 131 12608.08 135.38 54871.40 88888.00 2014-05-11 03:39:33.625 131 12608.15 135.30 54871.38 88888.00 2014-05-11 03:39:33.750 131 12608.20 135.30 54871.38 88888.00 2014-05-11 03:39:33.875 131 12608.23 135.25 54871.38 88888.00 2014-05-11 03:39:34.000 131 12608.27 135.18 54871.35 88888.00 2014-05-11 03:39:34.125 131 12608.30 135.15 54871.35 88888.00 2014-05-11 03:39:34.250 131 12608.25 135.10 54871.40 88888.00 2014-05-11 03:39:34.375 131 12608.27 135.10 54871.38 88888.00 2014-05-11 03:39:34.500 131 12608.23 135.12 54871.38 88888.00 2014-05-11 03:39:34.625 131 12608.15 135.18 54871.40 88888.00 2014-05-11 03:39:34.750 131 12608.08 135.18 54871.40 88888.00 2014-05-11 03:39:34.875 131 12608.05 135.20 54871.40 88888.00 2014-05-11 03:39:35.000 131 12608.08 135.28 54871.40 88888.00 2014-05-11 03:39:35.125 131 12608.00 135.32 54871.40 88888.00 2014-05-11 03:39:35.250 131 12607.85 135.32 54871.40 88888.00 2014-05-11 03:39:35.375 131 12607.83 135.35 54871.45 88888.00 2014-05-11 03:39:35.500 131 12607.75 135.40 54871.47 88888.00 2014-05-11 03:39:35.625 131 12607.67 135.43 54871.47 88888.00 2014-05-11 03:39:35.750 131 12607.58 135.43 54871.45 88888.00 2014-05-11 03:39:35.875 131 12607.42 135.47 54871.45 88888.00 2014-05-11 03:39:36.000 131 12607.38 135.45 54871.45 88888.00 2014-05-11 03:39:36.125 131 12607.33 135.43 54871.50 88888.00 2014-05-11 03:39:36.250 131 12607.30 135.45 54871.50 88888.00 2014-05-11 03:39:36.375 131 12607.33 135.47 54871.53 88888.00 2014-05-11 03:39:36.500 131 12607.27 135.50 54871.47 88888.00 2014-05-11 03:39:36.625 131 12607.23 135.53 54871.47 88888.00 2014-05-11 03:39:36.750 131 12607.23 135.53 54871.47 88888.00 2014-05-11 03:39:36.875 131 12607.25 135.53 54871.50 88888.00 2014-05-11 03:39:37.000 131 12607.23 135.57 54871.45 88888.00 2014-05-11 03:39:37.125 131 12607.23 135.57 54871.45 88888.00 2014-05-11 03:39:37.250 131 12607.20 135.57 54871.43 88888.00 2014-05-11 03:39:37.375 131 12607.25 135.55 54871.43 88888.00 2014-05-11 03:39:37.500 131 12607.30 135.53 54871.40 88888.00 2014-05-11 03:39:37.625 131 12607.38 135.50 54871.38 88888.00 2014-05-11 03:39:37.750 131 12607.45 135.45 54871.35 88888.00 2014-05-11 03:39:37.875 131 12607.48 135.43 54871.35 88888.00 2014-05-11 03:39:38.000 131 12607.50 135.35 54871.30 88888.00 2014-05-11 03:39:38.125 131 12607.48 135.28 54871.30 88888.00 2014-05-11 03:39:38.250 131 12607.52 135.22 54871.28 88888.00 2014-05-11 03:39:38.375 131 12607.55 135.25 54871.25 88888.00 2014-05-11 03:39:38.500 131 12607.52 135.22 54871.28 88888.00 2014-05-11 03:39:38.625 131 12607.50 135.18 54871.30 88888.00 2014-05-11 03:39:38.750 131 12607.40 135.20 54871.30 88888.00 2014-05-11 03:39:38.875 131 12607.33 135.25 54871.30 88888.00 2014-05-11 03:39:39.000 131 12607.27 135.28 54871.28 88888.00 2014-05-11 03:39:39.125 131 12607.17 135.32 54871.28 88888.00 2014-05-11 03:39:39.250 131 12607.08 135.45 54871.30 88888.00 2014-05-11 03:39:39.375 131 12607.00 135.55 54871.30 88888.00 2014-05-11 03:39:39.500 131 12606.90 135.65 54871.30 88888.00 2014-05-11 03:39:39.625 131 12606.80 135.72 54871.30 88888.00 2014-05-11 03:39:39.750 131 12606.70 135.80 54871.30 88888.00 2014-05-11 03:39:39.875 131 12606.58 135.88 54871.32 88888.00 2014-05-11 03:39:40.000 131 12606.52 135.93 54871.28 88888.00 2014-05-11 03:39:40.125 131 12606.50 135.95 54871.28 88888.00 2014-05-11 03:39:40.250 131 12606.45 135.90 54871.28 88888.00 2014-05-11 03:39:40.375 131 12606.48 135.90 54871.22 88888.00 2014-05-11 03:39:40.500 131 12606.55 135.85 54871.18 88888.00 2014-05-11 03:39:40.625 131 12606.67 135.80 54871.18 88888.00 2014-05-11 03:39:40.750 131 12606.73 135.70 54871.12 88888.00 2014-05-11 03:39:40.875 131 12606.83 135.57 54871.05 88888.00 2014-05-11 03:39:41.000 131 12607.00 135.53 54871.03 88888.00 2014-05-11 03:39:41.125 131 12607.15 135.43 54871.03 88888.00 2014-05-11 03:39:41.250 131 12607.12 135.38 54871.00 88888.00 2014-05-11 03:39:41.375 131 12607.15 135.30 54870.95 88888.00 2014-05-11 03:39:41.500 131 12607.20 135.30 54870.93 88888.00 2014-05-11 03:39:41.625 131 12607.25 135.28 54870.95 88888.00 2014-05-11 03:39:41.750 131 12607.25 135.28 54870.93 88888.00 2014-05-11 03:39:41.875 131 12607.17 135.32 54870.95 88888.00 2014-05-11 03:39:42.000 131 12607.17 135.38 54870.95 88888.00 2014-05-11 03:39:42.125 131 12607.12 135.45 54870.95 88888.00 2014-05-11 03:39:42.250 131 12607.00 135.50 54870.95 88888.00 2014-05-11 03:39:42.375 131 12606.92 135.60 54870.95 88888.00 2014-05-11 03:39:42.500 131 12606.83 135.70 54870.95 88888.00 2014-05-11 03:39:42.625 131 12606.67 135.78 54870.95 88888.00 2014-05-11 03:39:42.750 131 12606.55 135.90 54870.95 88888.00 2014-05-11 03:39:42.875 131 12606.48 135.93 54870.93 88888.00 2014-05-11 03:39:43.000 131 12606.42 135.95 54870.90 88888.00 2014-05-11 03:39:43.125 131 12606.40 136.00 54870.93 88888.00 2014-05-11 03:39:43.250 131 12606.38 135.97 54870.90 88888.00 2014-05-11 03:39:43.375 131 12606.40 135.97 54870.82 88888.00 2014-05-11 03:39:43.500 131 12606.42 135.97 54870.82 88888.00 2014-05-11 03:39:43.625 131 12606.50 135.95 54870.78 88888.00 2014-05-11 03:39:43.750 131 12606.58 135.90 54870.72 88888.00 2014-05-11 03:39:43.875 131 12606.67 135.85 54870.70 88888.00 2014-05-11 03:39:44.000 131 12606.80 135.75 54870.68 88888.00 2014-05-11 03:39:44.125 131 12606.88 135.72 54870.65 88888.00 2014-05-11 03:39:44.250 131 12606.88 135.62 54870.62 88888.00 2014-05-11 03:39:44.375 131 12606.98 135.60 54870.60 88888.00 2014-05-11 03:39:44.500 131 12607.05 135.55 54870.55 88888.00 2014-05-11 03:39:44.625 131 12607.02 135.50 54870.53 88888.00 2014-05-11 03:39:44.750 131 12607.12 135.47 54870.53 88888.00 2014-05-11 03:39:44.875 131 12607.10 135.50 54870.50 88888.00 2014-05-11 03:39:45.000 131 12607.08 135.50 54870.50 88888.00 2014-05-11 03:39:45.125 131 12607.00 135.50 54870.50 88888.00 2014-05-11 03:39:45.250 131 12607.00 135.53 54870.47 88888.00 2014-05-11 03:39:45.375 131 12607.10 135.57 54870.45 88888.00 2014-05-11 03:39:45.500 131 12607.05 135.57 54870.45 88888.00 2014-05-11 03:39:45.625 131 12606.98 135.62 54870.45 88888.00 2014-05-11 03:39:45.750 131 12606.95 135.70 54870.43 88888.00 2014-05-11 03:39:45.875 131 12606.88 135.70 54870.43 88888.00 2014-05-11 03:39:46.000 131 12606.77 135.78 54870.43 88888.00 2014-05-11 03:39:46.125 131 12606.65 135.82 54870.40 88888.00 2014-05-11 03:39:46.250 131 12606.52 135.90 54870.38 88888.00 2014-05-11 03:39:46.375 131 12606.52 135.93 54870.38 88888.00 2014-05-11 03:39:46.500 131 12606.50 135.95 54870.35 88888.00 2014-05-11 03:39:46.625 131 12606.48 135.97 54870.32 88888.00 2014-05-11 03:39:46.750 131 12606.50 135.97 54870.32 88888.00 2014-05-11 03:39:46.875 131 12606.50 135.97 54870.28 88888.00 2014-05-11 03:39:47.000 131 12606.42 135.97 54870.20 88888.00 2014-05-11 03:39:47.125 131 12606.45 135.97 54870.20 88888.00 2014-05-11 03:39:47.250 131 12606.45 135.95 54870.22 88888.00 2014-05-11 03:39:47.375 131 12606.52 135.97 54870.22 88888.00 2014-05-11 03:39:47.500 131 12606.58 135.95 54870.25 88888.00 2014-05-11 03:39:47.625 131 12606.60 135.88 54870.18 88888.00 2014-05-11 03:39:47.750 131 12606.62 135.80 54870.12 88888.00 2014-05-11 03:39:47.875 131 12606.70 135.80 54870.10 88888.00 2014-05-11 03:39:48.000 131 12606.83 135.78 54870.10 88888.00 2014-05-11 03:39:48.125 131 12606.80 135.65 54870.07 88888.00 2014-05-11 03:39:48.250 131 12606.77 135.55 54870.00 88888.00 2014-05-11 03:39:48.375 131 12606.80 135.53 54870.00 88888.00 2014-05-11 03:39:48.500 131 12606.83 135.47 54869.95 88888.00 2014-05-11 03:39:48.625 131 12606.92 135.43 54869.95 88888.00 2014-05-11 03:39:48.750 131 12606.98 135.43 54869.93 88888.00 2014-05-11 03:39:48.875 131 12606.92 135.45 54869.93 88888.00 2014-05-11 03:39:49.000 131 12606.92 135.45 54869.93 88888.00 2014-05-11 03:39:49.125 131 12606.90 135.50 54869.95 88888.00 2014-05-11 03:39:49.250 131 12606.80 135.55 54869.93 88888.00 2014-05-11 03:39:49.375 131 12606.77 135.57 54869.90 88888.00 2014-05-11 03:39:49.500 131 12606.70 135.62 54869.93 88888.00 2014-05-11 03:39:49.625 131 12606.60 135.68 54869.90 88888.00 2014-05-11 03:39:49.750 131 12606.55 135.70 54869.88 88888.00 2014-05-11 03:39:49.875 131 12606.50 135.72 54869.90 88888.00 2014-05-11 03:39:50.000 131 12606.50 135.75 54869.88 88888.00 2014-05-11 03:39:50.125 131 12606.45 135.72 54869.85 88888.00 2014-05-11 03:39:50.250 131 12606.38 135.70 54869.82 88888.00 2014-05-11 03:39:50.375 131 12606.45 135.65 54869.80 88888.00 2014-05-11 03:39:50.500 131 12606.40 135.62 54869.75 88888.00 2014-05-11 03:39:50.625 131 12606.38 135.60 54869.75 88888.00 2014-05-11 03:39:50.750 131 12606.40 135.53 54869.70 88888.00 2014-05-11 03:39:50.875 131 12606.48 135.47 54869.68 88888.00 2014-05-11 03:39:51.000 131 12606.60 135.40 54869.62 88888.00 2014-05-11 03:39:51.125 131 12606.60 135.30 54869.62 88888.00 2014-05-11 03:39:51.250 131 12606.60 135.30 54869.60 88888.00 2014-05-11 03:39:51.375 131 12606.62 135.30 54869.60 88888.00 2014-05-11 03:39:51.500 131 12606.62 135.28 54869.60 88888.00 2014-05-11 03:39:51.625 131 12606.67 135.30 54869.62 88888.00 2014-05-11 03:39:51.750 131 12606.70 135.30 54869.57 88888.00 2014-05-11 03:39:51.875 131 12606.67 135.32 54869.55 88888.00 2014-05-11 03:39:52.000 131 12606.65 135.38 54869.53 88888.00 2014-05-11 03:39:52.125 131 12606.55 135.45 54869.55 88888.00 2014-05-11 03:39:52.250 131 12606.50 135.45 54869.55 88888.00 2014-05-11 03:39:52.375 131 12606.55 135.53 54869.55 88888.00 2014-05-11 03:39:52.500 131 12606.48 135.53 54869.55 88888.00 2014-05-11 03:39:52.625 131 12606.40 135.55 54869.53 88888.00 2014-05-11 03:39:52.750 131 12606.38 135.53 54869.53 88888.00 2014-05-11 03:39:52.875 131 12606.40 135.55 54869.53 88888.00 2014-05-11 03:39:53.000 131 12606.38 135.50 54869.50 88888.00 2014-05-11 03:39:53.125 131 12606.33 135.47 54869.50 88888.00 2014-05-11 03:39:53.250 131 12606.33 135.43 54869.50 88888.00 2014-05-11 03:39:53.375 131 12606.42 135.43 54869.50 88888.00 2014-05-11 03:39:53.500 131 12606.42 135.38 54869.47 88888.00 2014-05-11 03:39:53.625 131 12606.35 135.32 54869.43 88888.00 2014-05-11 03:39:53.750 131 12606.35 135.28 54869.40 88888.00 2014-05-11 03:39:53.875 131 12606.33 135.25 54869.35 88888.00 2014-05-11 03:39:54.000 131 12606.35 135.22 54869.32 88888.00 2014-05-11 03:39:54.125 131 12606.35 135.20 54869.32 88888.00 2014-05-11 03:39:54.250 131 12606.30 135.22 54869.38 88888.00 2014-05-11 03:39:54.375 131 12606.33 135.18 54869.38 88888.00 2014-05-11 03:39:54.500 131 12606.25 135.15 54869.30 88888.00 2014-05-11 03:39:54.625 131 12606.17 135.15 54869.30 88888.00 2014-05-11 03:39:54.750 131 12606.10 135.20 54869.30 88888.00 2014-05-11 03:39:54.875 131 12606.05 135.25 54869.32 88888.00 2014-05-11 03:39:55.000 131 12606.00 135.22 54869.30 88888.00 2014-05-11 03:39:55.125 131 12605.92 135.22 54869.30 88888.00 2014-05-11 03:39:55.250 131 12605.85 135.22 54869.30 88888.00 2014-05-11 03:39:55.375 131 12605.83 135.20 54869.28 88888.00 2014-05-11 03:39:55.500 131 12605.77 135.20 54869.25 88888.00 2014-05-11 03:39:55.625 131 12605.75 135.20 54869.28 88888.00 2014-05-11 03:39:55.750 131 12605.77 135.18 54869.25 88888.00 2014-05-11 03:39:55.875 131 12605.75 135.18 54869.22 88888.00 2014-05-11 03:39:56.000 131 12605.73 135.15 54869.18 88888.00 2014-05-11 03:39:56.125 131 12605.73 135.10 54869.20 88888.00 2014-05-11 03:39:56.250 131 12605.75 135.07 54869.18 88888.00 2014-05-11 03:39:56.375 131 12605.80 135.05 54869.18 88888.00 2014-05-11 03:39:56.500 131 12605.85 135.05 54869.20 88888.00 2014-05-11 03:39:56.625 131 12605.77 135.03 54869.18 88888.00 2014-05-11 03:39:56.750 131 12605.77 135.00 54869.15 88888.00 2014-05-11 03:39:56.875 131 12605.77 135.00 54869.18 88888.00 2014-05-11 03:39:57.000 131 12605.75 135.03 54869.15 88888.00 2014-05-11 03:39:57.125 131 12605.67 135.05 54869.15 88888.00 2014-05-11 03:39:57.250 131 12605.65 135.05 54869.10 88888.00 2014-05-11 03:39:57.375 131 12605.65 135.05 54869.10 88888.00 2014-05-11 03:39:57.500 131 12605.58 135.00 54869.12 88888.00 2014-05-11 03:39:57.625 131 12605.50 134.97 54869.12 88888.00 2014-05-11 03:39:57.750 131 12605.42 135.00 54869.12 88888.00 2014-05-11 03:39:57.875 131 12605.45 135.03 54869.12 88888.00 2014-05-11 03:39:58.000 131 12605.45 134.97 54869.10 88888.00 2014-05-11 03:39:58.125 131 12605.40 134.93 54869.07 88888.00 2014-05-11 03:39:58.250 131 12605.30 134.85 54869.07 88888.00 2014-05-11 03:39:58.375 131 12605.30 134.85 54869.05 88888.00 2014-05-11 03:39:58.500 131 12605.27 134.82 54869.07 88888.00 2014-05-11 03:39:58.625 131 12605.17 134.82 54869.05 88888.00 2014-05-11 03:39:58.750 131 12605.17 134.85 54869.10 88888.00 2014-05-11 03:39:58.875 131 12605.15 134.85 54869.10 88888.00 2014-05-11 03:39:59.000 131 12605.08 134.80 54869.05 88888.00 2014-05-11 03:39:59.125 131 12604.98 134.72 54869.05 88888.00 2014-05-11 03:39:59.250 131 12604.98 134.75 54869.03 88888.00 2014-05-11 03:39:59.375 131 12605.02 134.80 54869.03 88888.00 2014-05-11 03:39:59.500 131 12604.98 134.78 54869.00 88888.00 2014-05-11 03:39:59.625 131 12604.92 134.75 54869.00 88888.00 2014-05-11 03:39:59.750 131 12604.88 134.72 54869.00 88888.00 2014-05-11 03:39:59.875 131 12604.90 134.70 54868.97 88888.00 2014-05-11 03:40:00.000 131 12604.95 134.70 54868.97 88888.00 2014-05-11 03:40:00.125 131 12604.85 134.70 54868.97 88888.00 2014-05-11 03:40:00.250 131 12604.77 134.62 54868.95 88888.00 2014-05-11 03:40:00.375 131 12604.80 134.60 54868.93 88888.00 2014-05-11 03:40:00.500 131 12604.77 134.55 54868.93 88888.00 2014-05-11 03:40:00.625 131 12604.75 134.50 54868.93 88888.00 2014-05-11 03:40:00.750 131 12604.75 134.50 54868.95 88888.00 2014-05-11 03:40:00.875 131 12604.80 134.53 54868.95 88888.00 2014-05-11 03:40:01.000 131 12604.80 134.50 54868.93 88888.00 2014-05-11 03:40:01.125 131 12604.80 134.50 54868.90 88888.00 2014-05-11 03:40:01.250 131 12604.70 134.47 54868.95 88888.00 2014-05-11 03:40:01.375 131 12604.70 134.47 54868.93 88888.00 2014-05-11 03:40:01.500 131 12604.60 134.47 54868.90 88888.00 2014-05-11 03:40:01.625 131 12604.58 134.55 54868.90 88888.00 2014-05-11 03:40:01.750 131 12604.52 134.53 54868.90 88888.00 2014-05-11 03:40:01.875 131 12604.42 134.53 54868.88 88888.00 2014-05-11 03:40:02.000 131 12604.40 134.55 54868.88 88888.00 2014-05-11 03:40:02.125 131 12604.33 134.53 54868.90 88888.00 2014-05-11 03:40:02.250 131 12604.23 134.50 54868.90 88888.00 2014-05-11 03:40:02.375 131 12604.23 134.50 54868.90 88888.00 2014-05-11 03:40:02.500 131 12604.12 134.53 54868.93 88888.00 2014-05-11 03:40:02.625 131 12604.05 134.47 54868.90 88888.00 2014-05-11 03:40:02.750 131 12604.08 134.47 54868.88 88888.00 2014-05-11 03:40:02.875 131 12604.10 134.47 54868.88 88888.00 2014-05-11 03:40:03.000 131 12604.05 134.43 54868.85 88888.00 2014-05-11 03:40:03.125 131 12604.00 134.35 54868.85 88888.00 2014-05-11 03:40:03.250 131 12603.88 134.30 54868.85 88888.00 2014-05-11 03:40:03.375 131 12603.88 134.30 54868.85 88888.00 2014-05-11 03:40:03.500 131 12603.90 134.32 54868.88 88888.00 2014-05-11 03:40:03.625 131 12603.92 134.32 54868.88 88888.00 2014-05-11 03:40:03.750 131 12603.90 134.30 54868.85 88888.00 2014-05-11 03:40:03.875 131 12603.88 134.32 54868.85 88888.00 2014-05-11 03:40:04.000 131 12603.83 134.32 54868.82 88888.00 2014-05-11 03:40:04.125 131 12603.80 134.32 54868.85 88888.00 2014-05-11 03:40:04.250 131 12603.65 134.38 54868.85 88888.00 2014-05-11 03:40:04.375 131 12603.62 134.43 54868.85 88888.00 2014-05-11 03:40:04.500 131 12603.52 134.43 54868.82 88888.00 2014-05-11 03:40:04.625 131 12603.42 134.45 54868.80 88888.00 2014-05-11 03:40:04.750 131 12603.38 134.43 54868.80 88888.00 2014-05-11 03:40:04.875 131 12603.38 134.43 54868.80 88888.00 2014-05-11 03:40:05.000 131 12603.35 134.40 54868.80 88888.00 2014-05-11 03:40:05.125 131 12603.33 134.38 54868.78 88888.00 2014-05-11 03:40:05.250 131 12603.25 134.38 54868.78 88888.00 2014-05-11 03:40:05.375 131 12603.25 134.35 54868.75 88888.00 2014-05-11 03:40:05.500 131 12603.23 134.30 54868.72 88888.00 2014-05-11 03:40:05.625 131 12603.20 134.28 54868.75 88888.00 2014-05-11 03:40:05.750 131 12603.23 134.22 54868.75 88888.00 2014-05-11 03:40:05.875 131 12603.23 134.18 54868.72 88888.00 2014-05-11 03:40:06.000 131 12603.17 134.15 54868.70 88888.00 2014-05-11 03:40:06.125 131 12603.15 134.15 54868.70 88888.00 2014-05-11 03:40:06.250 131 12603.05 134.10 54868.72 88888.00 2014-05-11 03:40:06.375 131 12603.00 134.10 54868.68 88888.00 2014-05-11 03:40:06.500 131 12602.98 134.12 54868.70 88888.00 2014-05-11 03:40:06.625 131 12603.00 134.18 54868.72 88888.00 2014-05-11 03:40:06.750 131 12602.95 134.18 54868.70 88888.00 2014-05-11 03:40:06.875 131 12602.83 134.18 54868.65 88888.00 2014-05-11 03:40:07.000 131 12602.75 134.18 54868.65 88888.00 2014-05-11 03:40:07.125 131 12602.67 134.18 54868.70 88888.00 2014-05-11 03:40:07.250 131 12602.62 134.20 54868.72 88888.00 2014-05-11 03:40:07.375 131 12602.60 134.22 54868.70 88888.00 2014-05-11 03:40:07.500 131 12602.50 134.22 54868.68 88888.00 2014-05-11 03:40:07.625 131 12602.42 134.20 54868.70 88888.00 2014-05-11 03:40:07.750 131 12602.42 134.18 54868.68 88888.00 2014-05-11 03:40:07.875 131 12602.33 134.20 54868.68 88888.00 2014-05-11 03:40:08.000 131 12602.20 134.22 54868.68 88888.00 2014-05-11 03:40:08.125 131 12602.20 134.20 54868.65 88888.00 2014-05-11 03:40:08.250 131 12602.20 134.18 54868.62 88888.00 2014-05-11 03:40:08.375 131 12602.17 134.20 54868.62 88888.00 2014-05-11 03:40:08.500 131 12602.12 134.22 54868.62 88888.00 2014-05-11 03:40:08.625 131 12602.08 134.25 54868.62 88888.00 2014-05-11 03:40:08.750 131 12602.00 134.28 54868.62 88888.00 2014-05-11 03:40:08.875 131 12602.00 134.32 54868.62 88888.00 2014-05-11 03:40:09.000 131 12602.00 134.35 54868.65 88888.00 2014-05-11 03:40:09.125 131 12601.88 134.38 54868.65 88888.00 2014-05-11 03:40:09.250 131 12601.70 134.43 54868.68 88888.00 2014-05-11 03:40:09.375 131 12601.70 134.45 54868.68 88888.00 2014-05-11 03:40:09.500 131 12601.58 134.47 54868.65 88888.00 2014-05-11 03:40:09.625 131 12601.45 134.45 54868.65 88888.00 2014-05-11 03:40:09.750 131 12601.50 134.50 54868.62 88888.00 2014-05-11 03:40:09.875 131 12601.50 134.47 54868.62 88888.00 2014-05-11 03:40:10.000 131 12601.42 134.45 54868.62 88888.00 2014-05-11 03:40:10.125 131 12601.35 134.45 54868.65 88888.00 2014-05-11 03:40:10.250 131 12601.25 134.45 54868.62 88888.00 2014-05-11 03:40:10.375 131 12601.23 134.47 54868.62 88888.00 2014-05-11 03:40:10.500 131 12601.23 134.47 54868.62 88888.00 2014-05-11 03:40:10.625 131 12601.15 134.47 54868.65 88888.00 2014-05-11 03:40:10.750 131 12601.08 134.47 54868.62 88888.00 2014-05-11 03:40:10.875 131 12601.05 134.45 54868.62 88888.00 2014-05-11 03:40:11.000 131 12601.05 134.45 54868.62 88888.00 2014-05-11 03:40:11.125 131 12600.98 134.45 54868.62 88888.00 2014-05-11 03:40:11.250 131 12600.85 134.45 54868.62 88888.00 2014-05-11 03:40:11.375 131 12600.77 134.47 54868.62 88888.00 2014-05-11 03:40:11.500 131 12600.75 134.47 54868.62 88888.00 2014-05-11 03:40:11.625 131 12600.70 134.50 54868.62 88888.00 2014-05-11 03:40:11.750 131 12600.58 134.47 54868.65 88888.00 2014-05-11 03:40:11.875 131 12600.48 134.50 54868.65 88888.00 2014-05-11 03:40:12.000 131 12600.48 134.53 54868.65 88888.00 2014-05-11 03:40:12.125 131 12600.48 134.57 54868.68 88888.00 2014-05-11 03:40:12.250 131 12600.38 134.57 54868.70 88888.00 2014-05-11 03:40:12.375 131 12600.35 134.60 54868.70 88888.00 2014-05-11 03:40:12.500 131 12600.30 134.57 54868.68 88888.00 2014-05-11 03:40:12.625 131 12600.25 134.60 54868.62 88888.00 2014-05-11 03:40:12.750 131 12600.15 134.57 54868.62 88888.00 2014-05-11 03:40:12.875 131 12600.08 134.57 54868.62 88888.00 2014-05-11 03:40:13.000 131 12600.08 134.53 54868.57 88888.00 2014-05-11 03:40:13.125 131 12600.08 134.50 54868.55 88888.00 2014-05-11 03:40:13.250 131 12600.05 134.45 54868.57 88888.00 2014-05-11 03:40:13.375 131 12600.15 134.50 54868.60 88888.00 2014-05-11 03:40:13.500 131 12600.15 134.53 54868.57 88888.00 2014-05-11 03:40:13.625 131 12600.10 134.50 54868.55 88888.00 2014-05-11 03:40:13.750 131 12600.10 134.50 54868.60 88888.00 2014-05-11 03:40:13.875 131 12600.10 134.47 54868.62 88888.00 2014-05-11 03:40:14.000 131 12600.05 134.47 54868.60 88888.00 2014-05-11 03:40:14.125 131 12599.98 134.53 54868.60 88888.00 2014-05-11 03:40:14.250 131 12599.90 134.60 54868.62 88888.00 2014-05-11 03:40:14.375 131 12599.90 134.60 54868.60 88888.00 2014-05-11 03:40:14.500 131 12599.85 134.57 54868.60 88888.00 2014-05-11 03:40:14.625 131 12599.70 134.65 54868.60 88888.00 2014-05-11 03:40:14.750 131 12599.62 134.65 54868.62 88888.00 2014-05-11 03:40:14.875 131 12599.62 134.70 54868.65 88888.00 2014-05-11 03:40:15.000 131 12599.60 134.75 54868.65 88888.00 2014-05-11 03:40:15.125 131 12599.48 134.75 54868.62 88888.00 2014-05-11 03:40:15.250 131 12599.40 134.68 54868.60 88888.00 2014-05-11 03:40:15.375 131 12599.38 134.72 54868.60 88888.00 2014-05-11 03:40:15.500 131 12599.33 134.75 54868.62 88888.00 2014-05-11 03:40:15.625 131 12599.27 134.70 54868.62 88888.00 2014-05-11 03:40:15.750 131 12599.30 134.65 54868.60 88888.00 2014-05-11 03:40:15.875 131 12599.33 134.60 54868.57 88888.00 2014-05-11 03:40:16.000 131 12599.35 134.55 54868.57 88888.00 2014-05-11 03:40:16.125 131 12599.40 134.53 54868.62 88888.00 2014-05-11 03:40:16.250 131 12599.42 134.47 54868.62 88888.00 2014-05-11 03:40:16.375 131 12599.45 134.45 54868.62 88888.00 2014-05-11 03:40:16.500 131 12599.42 134.45 54868.62 88888.00 2014-05-11 03:40:16.625 131 12599.38 134.47 54868.65 88888.00 2014-05-11 03:40:16.750 131 12599.27 134.45 54868.65 88888.00 2014-05-11 03:40:16.875 131 12599.25 134.43 54868.65 88888.00 2014-05-11 03:40:17.000 131 12599.25 134.45 54868.65 88888.00 2014-05-11 03:40:17.125 131 12599.15 134.47 54868.68 88888.00 2014-05-11 03:40:17.250 131 12599.05 134.47 54868.65 88888.00 2014-05-11 03:40:17.375 131 12598.98 134.53 54868.65 88888.00 2014-05-11 03:40:17.500 131 12598.92 134.57 54868.68 88888.00 2014-05-11 03:40:17.625 131 12598.90 134.60 54868.72 88888.00 2014-05-11 03:40:17.750 131 12598.85 134.62 54868.72 88888.00 2014-05-11 03:40:17.875 131 12598.85 134.62 54868.70 88888.00 2014-05-11 03:40:18.000 131 12598.83 134.62 54868.72 88888.00 2014-05-11 03:40:18.125 131 12598.83 134.65 54868.72 88888.00 2014-05-11 03:40:18.250 131 12598.80 134.62 54868.68 88888.00 2014-05-11 03:40:18.375 131 12598.83 134.62 54868.65 88888.00 2014-05-11 03:40:18.500 131 12598.80 134.60 54868.65 88888.00 2014-05-11 03:40:18.625 131 12598.77 134.55 54868.65 88888.00 2014-05-11 03:40:18.750 131 12598.77 134.53 54868.65 88888.00 2014-05-11 03:40:18.875 131 12598.77 134.47 54868.68 88888.00 2014-05-11 03:40:19.000 131 12598.77 134.45 54868.65 88888.00 2014-05-11 03:40:19.125 131 12598.67 134.43 54868.65 88888.00 2014-05-11 03:40:19.250 131 12598.67 134.40 54868.68 88888.00 2014-05-11 03:40:19.375 131 12598.70 134.43 54868.68 88888.00 2014-05-11 03:40:19.500 131 12598.67 134.43 54868.68 88888.00 2014-05-11 03:40:19.625 131 12598.65 134.40 54868.68 88888.00 2014-05-11 03:40:19.750 131 12598.60 134.38 54868.68 88888.00 2014-05-11 03:40:19.875 131 12598.60 134.40 54868.70 88888.00 2014-05-11 03:40:20.000 131 12598.55 134.43 54868.72 88888.00 2014-05-11 03:40:20.125 131 12598.45 134.45 54868.75 88888.00 2014-05-11 03:40:20.250 131 12598.38 134.45 54868.78 88888.00 2014-05-11 03:40:20.375 131 12598.38 134.45 54868.75 88888.00 2014-05-11 03:40:20.500 131 12598.35 134.45 54868.75 88888.00 2014-05-11 03:40:20.625 131 12598.33 134.45 54868.75 88888.00 2014-05-11 03:40:20.750 131 12598.35 134.45 54868.75 88888.00 2014-05-11 03:40:20.875 131 12598.33 134.45 54868.75 88888.00 2014-05-11 03:40:21.000 131 12598.30 134.43 54868.72 88888.00 2014-05-11 03:40:21.125 131 12598.30 134.38 54868.72 88888.00 2014-05-11 03:40:21.250 131 12598.35 134.35 54868.72 88888.00 2014-05-11 03:40:21.375 131 12598.42 134.32 54868.70 88888.00 2014-05-11 03:40:21.500 131 12598.40 134.32 54868.72 88888.00 2014-05-11 03:40:21.625 131 12598.40 134.32 54868.72 88888.00 2014-05-11 03:40:21.750 131 12598.38 134.35 54868.78 88888.00 2014-05-11 03:40:21.875 131 12598.35 134.35 54868.75 88888.00 2014-05-11 03:40:22.000 131 12598.25 134.35 54868.75 88888.00 2014-05-11 03:40:22.125 131 12598.27 134.38 54868.78 88888.00 2014-05-11 03:40:22.250 131 12598.23 134.38 54868.75 88888.00 2014-05-11 03:40:22.375 131 12598.25 134.38 54868.72 88888.00 2014-05-11 03:40:22.500 131 12598.25 134.40 54868.72 88888.00 2014-05-11 03:40:22.625 131 12598.27 134.40 54868.72 88888.00 2014-05-11 03:40:22.750 131 12598.23 134.40 54868.72 88888.00 2014-05-11 03:40:22.875 131 12598.23 134.38 54868.75 88888.00 2014-05-11 03:40:23.000 131 12598.23 134.40 54868.75 88888.00 2014-05-11 03:40:23.125 131 12598.15 134.35 54868.72 88888.00 2014-05-11 03:40:23.250 131 12598.17 134.32 54868.72 88888.00 2014-05-11 03:40:23.375 131 12598.33 134.35 54868.72 88888.00 2014-05-11 03:40:23.500 131 12598.25 134.32 54868.72 88888.00 2014-05-11 03:40:23.625 131 12598.23 134.28 54868.72 88888.00 2014-05-11 03:40:23.750 131 12598.25 134.25 54868.75 88888.00 2014-05-11 03:40:23.875 131 12598.23 134.22 54868.75 88888.00 2014-05-11 03:40:24.000 131 12598.23 134.25 54868.72 88888.00 2014-05-11 03:40:24.125 131 12598.17 134.22 54868.72 88888.00 2014-05-11 03:40:24.250 131 12598.15 134.22 54868.72 88888.00 2014-05-11 03:40:24.375 131 12598.17 134.22 54868.75 88888.00 2014-05-11 03:40:24.500 131 12598.15 134.22 54868.72 88888.00 2014-05-11 03:40:24.625 131 12598.10 134.20 54868.72 88888.00 2014-05-11 03:40:24.750 131 12598.08 134.18 54868.72 88888.00 2014-05-11 03:40:24.875 131 12598.10 134.15 54868.70 88888.00 2014-05-11 03:40:25.000 131 12598.10 134.22 54868.68 88888.00 2014-05-11 03:40:25.125 131 12598.05 134.25 54868.68 88888.00 2014-05-11 03:40:25.250 131 12598.02 134.22 54868.72 88888.00 2014-05-11 03:40:25.375 131 12597.98 134.22 54868.70 88888.00 2014-05-11 03:40:25.500 131 12598.00 134.20 54868.68 88888.00 2014-05-11 03:40:25.625 131 12598.12 134.18 54868.62 88888.00 2014-05-11 03:40:25.750 131 12598.12 134.20 54868.62 88888.00 2014-05-11 03:40:25.875 131 12598.10 134.20 54868.62 88888.00 2014-05-11 03:40:26.000 131 12598.15 134.15 54868.62 88888.00 2014-05-11 03:40:26.125 131 12598.15 134.15 54868.62 88888.00 2014-05-11 03:40:26.250 131 12598.10 134.18 54868.60 88888.00 2014-05-11 03:40:26.375 131 12598.17 134.18 54868.57 88888.00 2014-05-11 03:40:26.500 131 12598.20 134.15 54868.57 88888.00 2014-05-11 03:40:26.625 131 12598.20 134.15 54868.55 88888.00 2014-05-11 03:40:26.750 131 12598.20 134.15 54868.53 88888.00 2014-05-11 03:40:26.875 131 12598.15 134.18 54868.53 88888.00 2014-05-11 03:40:27.000 131 12598.12 134.15 54868.53 88888.00 2014-05-11 03:40:27.125 131 12598.02 134.12 54868.53 88888.00 2014-05-11 03:40:27.250 131 12597.95 134.15 54868.55 88888.00 2014-05-11 03:40:27.375 131 12598.02 134.18 54868.53 88888.00 2014-05-11 03:40:27.500 131 12598.08 134.20 54868.53 88888.00 2014-05-11 03:40:27.625 131 12598.00 134.18 54868.50 88888.00 2014-05-11 03:40:27.750 131 12597.98 134.20 54868.47 88888.00 2014-05-11 03:40:27.875 131 12597.95 134.18 54868.43 88888.00 2014-05-11 03:40:28.000 131 12597.92 134.15 54868.43 88888.00 2014-05-11 03:40:28.125 131 12597.90 134.18 54868.45 88888.00 2014-05-11 03:40:28.250 131 12597.98 134.15 54868.38 88888.00 2014-05-11 03:40:28.375 131 12597.95 134.15 54868.35 88888.00 2014-05-11 03:40:28.500 131 12597.90 134.12 54868.35 88888.00 2014-05-11 03:40:28.625 131 12597.85 134.15 54868.35 88888.00 2014-05-11 03:40:28.750 131 12597.92 134.15 54868.38 88888.00 2014-05-11 03:40:28.875 131 12597.95 134.20 54868.40 88888.00 2014-05-11 03:40:29.000 131 12597.88 134.18 54868.35 88888.00 2014-05-11 03:40:29.125 131 12597.83 134.12 54868.35 88888.00 2014-05-11 03:40:29.250 131 12597.80 134.10 54868.30 88888.00 2014-05-11 03:40:29.375 131 12597.83 134.10 54868.28 88888.00 2014-05-11 03:40:29.500 131 12597.85 134.12 54868.20 88888.00 2014-05-11 03:40:29.625 131 12597.83 134.15 54868.18 88888.00 2014-05-11 03:40:29.750 131 12597.77 134.18 54868.22 88888.00 2014-05-11 03:40:29.875 131 12597.73 134.20 54868.30 88888.00 2014-05-11 03:40:30.000 131 12597.73 134.20 54868.28 88888.00 2014-05-11 03:40:30.125 131 12597.73 134.22 54868.28 88888.00 2014-05-11 03:40:30.250 131 12597.70 134.28 54868.25 88888.00 2014-05-11 03:40:30.375 131 12597.70 134.32 54868.25 88888.00 2014-05-11 03:40:30.500 131 12597.65 134.35 54868.25 88888.00 2014-05-11 03:40:30.625 131 12597.67 134.35 54868.22 88888.00 2014-05-11 03:40:30.750 131 12597.70 134.38 54868.22 88888.00 2014-05-11 03:40:30.875 131 12597.67 134.40 54868.20 88888.00 2014-05-11 03:40:31.000 131 12597.62 134.40 54868.15 88888.00 2014-05-11 03:40:31.125 131 12597.60 134.40 54868.18 88888.00 2014-05-11 03:40:31.250 131 12597.50 134.40 54868.18 88888.00 2014-05-11 03:40:31.375 131 12597.50 134.45 54868.12 88888.00 2014-05-11 03:40:31.500 131 12597.48 134.43 54868.12 88888.00 2014-05-11 03:40:31.625 131 12597.42 134.45 54868.07 88888.00 2014-05-11 03:40:31.750 131 12597.40 134.45 54868.10 88888.00 2014-05-11 03:40:31.875 131 12597.35 134.47 54868.07 88888.00 2014-05-11 03:40:32.000 131 12597.30 134.47 54868.05 88888.00 2014-05-11 03:40:32.125 131 12597.27 134.50 54868.07 88888.00 2014-05-11 03:40:32.250 131 12597.20 134.47 54868.05 88888.00 2014-05-11 03:40:32.375 131 12597.20 134.47 54868.05 88888.00 2014-05-11 03:40:32.500 131 12597.15 134.50 54868.03 88888.00 2014-05-11 03:40:32.625 131 12597.15 134.50 54868.03 88888.00 2014-05-11 03:40:32.750 131 12597.17 134.50 54868.00 88888.00 2014-05-11 03:40:32.875 131 12597.25 134.53 54868.00 88888.00 2014-05-11 03:40:33.000 131 12597.25 134.53 54868.00 88888.00 2014-05-11 03:40:33.125 131 12597.23 134.47 54867.95 88888.00 2014-05-11 03:40:33.250 131 12597.25 134.45 54867.90 88888.00 2014-05-11 03:40:33.375 131 12597.27 134.47 54867.88 88888.00 2014-05-11 03:40:33.500 131 12597.25 134.45 54867.88 88888.00 2014-05-11 03:40:33.625 131 12597.23 134.43 54867.88 88888.00 2014-05-11 03:40:33.750 131 12597.27 134.43 54867.85 88888.00 2014-05-11 03:40:33.875 131 12597.23 134.43 54867.80 88888.00 2014-05-11 03:40:34.000 131 12597.23 134.47 54867.80 88888.00 2014-05-11 03:40:34.125 131 12597.25 134.50 54867.80 88888.00 2014-05-11 03:40:34.250 131 12597.17 134.47 54867.78 88888.00 2014-05-11 03:40:34.375 131 12597.17 134.55 54867.78 88888.00 2014-05-11 03:40:34.500 131 12597.15 134.57 54867.80 88888.00 2014-05-11 03:40:34.625 131 12597.12 134.57 54867.78 88888.00 2014-05-11 03:40:34.750 131 12597.10 134.57 54867.72 88888.00 2014-05-11 03:40:34.875 131 12597.10 134.60 54867.70 88888.00 2014-05-11 03:40:35.000 131 12597.12 134.55 54867.68 88888.00 2014-05-11 03:40:35.125 131 12597.12 134.57 54867.68 88888.00 2014-05-11 03:40:35.250 131 12597.05 134.60 54867.65 88888.00 2014-05-11 03:40:35.375 131 12597.05 134.60 54867.65 88888.00 2014-05-11 03:40:35.500 131 12597.02 134.60 54867.65 88888.00 2014-05-11 03:40:35.625 131 12597.02 134.57 54867.65 88888.00 2014-05-11 03:40:35.750 131 12596.98 134.57 54867.57 88888.00 2014-05-11 03:40:35.875 131 12597.02 134.60 54867.57 88888.00 2014-05-11 03:40:36.000 131 12597.02 134.60 54867.55 88888.00 2014-05-11 03:40:36.125 131 12597.00 134.57 54867.53 88888.00 2014-05-11 03:40:36.250 131 12596.98 134.57 54867.55 88888.00 2014-05-11 03:40:36.375 131 12597.05 134.62 54867.55 88888.00 2014-05-11 03:40:36.500 131 12597.02 134.60 54867.50 88888.00 2014-05-11 03:40:36.625 131 12596.92 134.62 54867.47 88888.00 2014-05-11 03:40:36.750 131 12596.85 134.62 54867.47 88888.00 2014-05-11 03:40:36.875 131 12596.90 134.62 54867.47 88888.00 2014-05-11 03:40:37.000 131 12596.95 134.62 54867.45 88888.00 2014-05-11 03:40:37.125 131 12596.95 134.60 54867.45 88888.00 2014-05-11 03:40:37.250 131 12596.83 134.60 54867.43 88888.00 2014-05-11 03:40:37.375 131 12596.85 134.57 54867.45 88888.00 2014-05-11 03:40:37.500 131 12596.90 134.55 54867.38 88888.00 2014-05-11 03:40:37.625 131 12596.92 134.55 54867.35 88888.00 2014-05-11 03:40:37.750 131 12596.90 134.55 54867.35 88888.00 2014-05-11 03:40:37.875 131 12596.88 134.57 54867.32 88888.00 2014-05-11 03:40:38.000 131 12596.83 134.55 54867.30 88888.00 2014-05-11 03:40:38.125 131 12596.88 134.53 54867.28 88888.00 2014-05-11 03:40:38.250 131 12596.90 134.47 54867.28 88888.00 2014-05-11 03:40:38.375 131 12597.00 134.50 54867.28 88888.00 2014-05-11 03:40:38.500 131 12597.02 134.53 54867.28 88888.00 2014-05-11 03:40:38.625 131 12597.00 134.53 54867.25 88888.00 2014-05-11 03:40:38.750 131 12596.88 134.50 54867.25 88888.00 2014-05-11 03:40:38.875 131 12596.83 134.50 54867.25 88888.00 2014-05-11 03:40:39.000 131 12596.85 134.50 54867.20 88888.00 2014-05-11 03:40:39.125 131 12596.88 134.50 54867.20 88888.00 2014-05-11 03:40:39.250 131 12596.85 134.50 54867.18 88888.00 2014-05-11 03:40:39.375 131 12596.92 134.53 54867.15 88888.00 2014-05-11 03:40:39.500 131 12596.92 134.53 54867.18 88888.00 2014-05-11 03:40:39.625 131 12596.90 134.50 54867.18 88888.00 2014-05-11 03:40:39.750 131 12596.92 134.47 54867.18 88888.00 2014-05-11 03:40:39.875 131 12596.92 134.45 54867.10 88888.00 2014-05-11 03:40:40.000 131 12596.95 134.45 54867.10 88888.00 2014-05-11 03:40:40.125 131 12596.98 134.43 54867.07 88888.00 2014-05-11 03:40:40.250 131 12596.95 134.38 54867.05 88888.00 2014-05-11 03:40:40.375 131 12597.05 134.35 54867.03 88888.00 2014-05-11 03:40:40.500 131 12597.10 134.38 54867.00 88888.00 2014-05-11 03:40:40.625 131 12597.05 134.35 54866.97 88888.00 2014-05-11 03:40:40.750 131 12597.08 134.32 54866.97 88888.00 2014-05-11 03:40:40.875 131 12597.10 134.30 54866.95 88888.00 2014-05-11 03:40:41.000 131 12597.10 134.32 54866.93 88888.00 2014-05-11 03:40:41.125 131 12597.12 134.28 54866.95 88888.00 2014-05-11 03:40:41.250 131 12597.08 134.25 54866.93 88888.00 2014-05-11 03:40:41.375 131 12597.00 134.22 54866.88 88888.00 2014-05-11 03:40:41.500 131 12596.95 134.22 54866.85 88888.00 2014-05-11 03:40:41.625 131 12597.00 134.22 54866.85 88888.00 2014-05-11 03:40:41.750 131 12597.08 134.22 54866.82 88888.00 2014-05-11 03:40:41.875 131 12597.12 134.22 54866.78 88888.00 2014-05-11 03:40:42.000 131 12597.15 134.22 54866.78 88888.00 2014-05-11 03:40:42.125 131 12597.15 134.20 54866.75 88888.00 2014-05-11 03:40:42.250 131 12597.20 134.18 54866.72 88888.00 2014-05-11 03:40:42.375 131 12597.23 134.18 54866.70 88888.00 2014-05-11 03:40:42.500 131 12597.23 134.15 54866.68 88888.00 2014-05-11 03:40:42.625 131 12597.27 134.10 54866.68 88888.00 2014-05-11 03:40:42.750 131 12597.35 134.15 54866.68 88888.00 2014-05-11 03:40:42.875 131 12597.38 134.12 54866.65 88888.00 2014-05-11 03:40:43.000 131 12597.35 134.07 54866.57 88888.00 2014-05-11 03:40:43.125 131 12597.38 134.00 54866.57 88888.00 2014-05-11 03:40:43.250 131 12597.35 133.97 54866.57 88888.00 2014-05-11 03:40:43.375 131 12597.42 134.03 54866.55 88888.00 2014-05-11 03:40:43.500 131 12597.42 134.03 54866.55 88888.00 2014-05-11 03:40:43.625 131 12597.40 134.00 54866.55 88888.00 2014-05-11 03:40:43.750 131 12597.40 133.97 54866.53 88888.00 2014-05-11 03:40:43.875 131 12597.42 134.00 54866.53 88888.00 2014-05-11 03:40:44.000 131 12597.48 134.00 54866.50 88888.00 2014-05-11 03:40:44.125 131 12597.50 133.97 54866.50 88888.00 2014-05-11 03:40:44.250 131 12597.48 133.90 54866.50 88888.00 2014-05-11 03:40:44.375 131 12597.52 133.90 54866.45 88888.00 2014-05-11 03:40:44.500 131 12597.55 133.88 54866.43 88888.00 2014-05-11 03:40:44.625 131 12597.55 133.85 54866.43 88888.00 2014-05-11 03:40:44.750 131 12597.52 133.85 54866.40 88888.00 2014-05-11 03:40:44.875 131 12597.62 133.82 54866.40 88888.00 2014-05-11 03:40:45.000 131 12597.73 133.82 54866.38 88888.00 2014-05-11 03:40:45.125 131 12597.73 133.75 54866.35 88888.00 2014-05-11 03:40:45.250 131 12597.65 133.72 54866.32 88888.00 2014-05-11 03:40:45.375 131 12597.70 133.70 54866.32 88888.00 2014-05-11 03:40:45.500 131 12597.83 133.68 54866.28 88888.00 2014-05-11 03:40:45.625 131 12597.92 133.65 54866.22 88888.00 2014-05-11 03:40:45.750 131 12597.95 133.60 54866.22 88888.00 2014-05-11 03:40:45.875 131 12597.98 133.57 54866.25 88888.00 2014-05-11 03:40:46.000 131 12598.00 133.53 54866.22 88888.00 2014-05-11 03:40:46.125 131 12597.95 133.50 54866.22 88888.00 2014-05-11 03:40:46.250 131 12598.00 133.45 54866.22 88888.00 2014-05-11 03:40:46.375 131 12598.05 133.43 54866.20 88888.00 2014-05-11 03:40:46.500 131 12598.05 133.43 54866.18 88888.00 2014-05-11 03:40:46.625 131 12598.02 133.40 54866.18 88888.00 2014-05-11 03:40:46.750 131 12598.05 133.38 54866.12 88888.00 2014-05-11 03:40:46.875 131 12598.15 133.35 54866.15 88888.00 2014-05-11 03:40:47.000 131 12598.10 133.35 54866.15 88888.00 2014-05-11 03:40:47.125 131 12598.00 133.32 54866.15 88888.00 2014-05-11 03:40:47.250 131 12598.05 133.30 54866.10 88888.00 2014-05-11 03:40:47.375 131 12598.10 133.38 54866.10 88888.00 2014-05-11 03:40:47.500 131 12598.15 133.38 54866.07 88888.00 2014-05-11 03:40:47.625 131 12598.15 133.38 54866.05 88888.00 2014-05-11 03:40:47.750 131 12598.15 133.40 54866.03 88888.00 2014-05-11 03:40:47.875 131 12598.12 133.40 54866.03 88888.00 2014-05-11 03:40:48.000 131 12598.08 133.43 54866.00 88888.00 2014-05-11 03:40:48.125 131 12598.10 133.43 54866.00 88888.00 2014-05-11 03:40:48.250 131 12598.12 133.38 54866.00 88888.00 2014-05-11 03:40:48.375 131 12598.20 133.40 54865.95 88888.00 2014-05-11 03:40:48.500 131 12598.23 133.40 54865.97 88888.00 2014-05-11 03:40:48.625 131 12598.27 133.35 54865.93 88888.00 2014-05-11 03:40:48.750 131 12598.40 133.32 54865.90 88888.00 2014-05-11 03:40:48.875 131 12598.50 133.28 54865.85 88888.00 2014-05-11 03:40:49.000 131 12598.58 133.20 54865.80 88888.00 2014-05-11 03:40:49.125 131 12598.60 133.20 54865.82 88888.00 2014-05-11 03:40:49.250 131 12598.62 133.15 54865.80 88888.00 2014-05-11 03:40:49.375 131 12598.75 133.10 54865.78 88888.00 2014-05-11 03:40:49.500 131 12598.77 133.05 54865.72 88888.00 2014-05-11 03:40:49.625 131 12598.80 133.00 54865.70 88888.00 2014-05-11 03:40:49.750 131 12598.83 132.95 54865.70 88888.00 2014-05-11 03:40:49.875 131 12598.88 132.93 54865.65 88888.00 2014-05-11 03:40:50.000 131 12598.92 132.93 54865.65 88888.00 2014-05-11 03:40:50.125 131 12598.88 132.93 54865.68 88888.00 2014-05-11 03:40:50.250 131 12598.80 133.00 54865.70 88888.00 2014-05-11 03:40:50.375 131 12598.83 133.00 54865.68 88888.00 2014-05-11 03:40:50.500 131 12598.80 132.95 54865.65 88888.00 2014-05-11 03:40:50.625 131 12598.77 132.95 54865.62 88888.00 2014-05-11 03:40:50.750 131 12598.83 132.97 54865.65 88888.00 2014-05-11 03:40:50.875 131 12598.88 132.97 54865.65 88888.00 2014-05-11 03:40:51.000 131 12598.85 132.95 54865.65 88888.00 2014-05-11 03:40:51.125 131 12598.85 133.00 54865.68 88888.00 2014-05-11 03:40:51.250 131 12598.88 132.95 54865.62 88888.00 2014-05-11 03:40:51.375 131 12598.92 132.93 54865.60 88888.00 2014-05-11 03:40:51.500 131 12599.00 132.90 54865.57 88888.00 2014-05-11 03:40:51.625 131 12599.02 132.82 54865.55 88888.00 2014-05-11 03:40:51.750 131 12599.15 132.78 54865.50 88888.00 2014-05-11 03:40:51.875 131 12599.27 132.72 54865.47 88888.00 2014-05-11 03:40:52.000 131 12599.42 132.70 54865.45 88888.00 2014-05-11 03:40:52.125 131 12599.55 132.62 54865.43 88888.00 2014-05-11 03:40:52.250 131 12599.50 132.57 54865.40 88888.00 2014-05-11 03:40:52.375 131 12599.50 132.55 54865.38 88888.00 2014-05-11 03:40:52.500 131 12599.55 132.53 54865.38 88888.00 2014-05-11 03:40:52.625 131 12599.60 132.50 54865.40 88888.00 2014-05-11 03:40:52.750 131 12599.67 132.47 54865.40 88888.00 2014-05-11 03:40:52.875 131 12599.75 132.45 54865.38 88888.00 2014-05-11 03:40:53.000 131 12599.80 132.47 54865.35 88888.00 2014-05-11 03:40:53.125 131 12599.83 132.53 54865.35 88888.00 2014-05-11 03:40:53.250 131 12599.83 132.57 54865.35 88888.00 2014-05-11 03:40:53.375 131 12599.80 132.55 54865.32 88888.00 2014-05-11 03:40:53.500 131 12599.75 132.53 54865.30 88888.00 2014-05-11 03:40:53.625 131 12599.70 132.53 54865.28 88888.00 2014-05-11 03:40:53.750 131 12599.67 132.57 54865.28 88888.00 2014-05-11 03:40:53.875 131 12599.65 132.62 54865.25 88888.00 2014-05-11 03:40:54.000 131 12599.65 132.60 54865.25 88888.00 2014-05-11 03:40:54.125 131 12599.65 132.60 54865.28 88888.00 2014-05-11 03:40:54.250 131 12599.70 132.60 54865.25 88888.00 2014-05-11 03:40:54.375 131 12599.77 132.60 54865.25 88888.00 2014-05-11 03:40:54.500 131 12599.75 132.65 54865.28 88888.00 2014-05-11 03:40:54.625 131 12599.83 132.68 54865.25 88888.00 2014-05-11 03:40:54.750 131 12599.85 132.65 54865.25 88888.00 2014-05-11 03:40:54.875 131 12599.80 132.60 54865.25 88888.00 2014-05-11 03:40:55.000 131 12599.92 132.57 54865.20 88888.00 2014-05-11 03:40:55.125 131 12600.02 132.57 54865.18 88888.00 2014-05-11 03:40:55.250 131 12600.02 132.57 54865.20 88888.00 2014-05-11 03:40:55.375 131 12600.05 132.57 54865.18 88888.00 2014-05-11 03:40:55.500 131 12600.05 132.50 54865.15 88888.00 2014-05-11 03:40:55.625 131 12600.10 132.50 54865.15 88888.00 2014-05-11 03:40:55.750 131 12600.20 132.53 54865.15 88888.00 2014-05-11 03:40:55.875 131 12600.30 132.53 54865.12 88888.00 2014-05-11 03:40:56.000 131 12600.25 132.45 54865.12 88888.00 2014-05-11 03:40:56.125 131 12600.23 132.40 54865.12 88888.00 2014-05-11 03:40:56.250 131 12600.23 132.38 54865.12 88888.00 2014-05-11 03:40:56.375 131 12600.30 132.40 54865.10 88888.00 2014-05-11 03:40:56.500 131 12600.40 132.40 54865.07 88888.00 2014-05-11 03:40:56.625 131 12600.48 132.38 54865.07 88888.00 2014-05-11 03:40:56.750 131 12600.48 132.38 54865.12 88888.00 2014-05-11 03:40:56.875 131 12600.42 132.38 54865.07 88888.00 2014-05-11 03:40:57.000 131 12600.40 132.32 54865.05 88888.00 2014-05-11 03:40:57.125 131 12600.35 132.32 54865.07 88888.00 2014-05-11 03:40:57.250 131 12600.30 132.30 54865.07 88888.00 2014-05-11 03:40:57.375 131 12600.35 132.30 54865.10 88888.00 2014-05-11 03:40:57.500 131 12600.38 132.32 54865.12 88888.00 2014-05-11 03:40:57.625 131 12600.42 132.32 54865.12 88888.00 2014-05-11 03:40:57.750 131 12600.40 132.32 54865.10 88888.00 2014-05-11 03:40:57.875 131 12600.38 132.30 54865.07 88888.00 2014-05-11 03:40:58.000 131 12600.35 132.30 54865.00 88888.00 2014-05-11 03:40:58.125 131 12600.40 132.32 54865.03 88888.00 2014-05-11 03:40:58.250 131 12600.42 132.30 54865.03 88888.00 2014-05-11 03:40:58.375 131 12600.52 132.32 54865.03 88888.00 2014-05-11 03:40:58.500 131 12600.60 132.30 54865.00 88888.00 2014-05-11 03:40:58.625 131 12600.60 132.25 54864.97 88888.00 2014-05-11 03:40:58.750 131 12600.60 132.20 54864.97 88888.00 2014-05-11 03:40:58.875 131 12600.65 132.22 54864.95 88888.00 2014-05-11 03:40:59.000 131 12600.73 132.18 54864.95 88888.00 2014-05-11 03:40:59.125 131 12600.77 132.15 54864.95 88888.00 2014-05-11 03:40:59.250 131 12600.80 132.07 54864.95 88888.00 2014-05-11 03:40:59.375 131 12600.83 132.05 54864.95 88888.00 2014-05-11 03:40:59.500 131 12600.83 132.05 54864.93 88888.00 2014-05-11 03:40:59.625 131 12600.90 132.00 54864.90 88888.00 2014-05-11 03:40:59.750 131 12600.90 132.00 54864.93 88888.00 2014-05-11 03:40:59.875 131 12600.88 132.03 54864.93 88888.00 2014-05-11 03:41:00.000 131 12600.83 132.00 54864.93 88888.00 2014-05-11 03:41:00.125 131 12600.77 132.00 54864.95 88888.00 2014-05-11 03:41:00.250 131 12600.77 132.00 54864.97 88888.00 2014-05-11 03:41:00.375 131 12600.77 132.03 54864.97 88888.00 2014-05-11 03:41:00.500 131 12600.77 132.05 54865.00 88888.00 2014-05-11 03:41:00.625 131 12600.75 132.03 54864.97 88888.00 2014-05-11 03:41:00.750 131 12600.77 132.00 54864.95 88888.00 2014-05-11 03:41:00.875 131 12600.85 132.00 54864.97 88888.00 2014-05-11 03:41:01.000 131 12600.92 132.05 54864.97 88888.00 2014-05-11 03:41:01.125 131 12600.90 132.03 54864.93 88888.00 2014-05-11 03:41:01.250 131 12600.90 131.95 54864.88 88888.00 2014-05-11 03:41:01.375 131 12600.92 131.93 54864.90 88888.00 2014-05-11 03:41:01.500 131 12601.00 131.93 54864.93 88888.00 2014-05-11 03:41:01.625 131 12601.08 131.95 54864.90 88888.00 2014-05-11 03:41:01.750 131 12601.08 131.95 54864.93 88888.00 2014-05-11 03:41:01.875 131 12601.12 131.93 54864.93 88888.00 2014-05-11 03:41:02.000 131 12601.08 131.90 54864.88 88888.00 2014-05-11 03:41:02.125 131 12601.08 131.85 54864.90 88888.00 2014-05-11 03:41:02.250 131 12601.05 131.85 54864.93 88888.00 2014-05-11 03:41:02.375 131 12601.00 131.85 54864.93 88888.00 2014-05-11 03:41:02.500 131 12601.00 131.85 54864.95 88888.00 2014-05-11 03:41:02.625 131 12601.00 131.88 54864.95 88888.00 2014-05-11 03:41:02.750 131 12600.90 131.90 54864.95 88888.00 2014-05-11 03:41:02.875 131 12600.88 131.90 54864.95 88888.00 2014-05-11 03:41:03.000 131 12600.85 131.90 54864.95 88888.00 2014-05-11 03:41:03.125 131 12600.85 131.97 54864.97 88888.00 2014-05-11 03:41:03.250 131 12600.85 131.97 54864.93 88888.00 2014-05-11 03:41:03.375 131 12600.90 132.00 54864.95 88888.00 2014-05-11 03:41:03.500 131 12600.88 132.00 54864.95 88888.00 2014-05-11 03:41:03.625 131 12600.92 132.03 54864.90 88888.00 2014-05-11 03:41:03.750 131 12600.95 132.03 54864.90 88888.00 2014-05-11 03:41:03.875 131 12600.92 132.00 54864.90 88888.00 2014-05-11 03:41:04.000 131 12601.02 132.00 54864.90 88888.00 2014-05-11 03:41:04.125 131 12601.12 131.97 54864.88 88888.00 2014-05-11 03:41:04.250 131 12601.12 131.95 54864.90 88888.00 2014-05-11 03:41:04.375 131 12601.27 131.95 54864.90 88888.00 2014-05-11 03:41:04.500 131 12601.33 131.93 54864.93 88888.00 2014-05-11 03:41:04.625 131 12601.33 131.93 54864.93 88888.00 2014-05-11 03:41:04.750 131 12601.30 131.90 54864.90 88888.00 2014-05-11 03:41:04.875 131 12601.33 131.95 54864.95 88888.00 2014-05-11 03:41:05.000 131 12601.30 131.95 54864.95 88888.00 2014-05-11 03:41:05.125 131 12601.27 131.95 54864.97 88888.00 2014-05-11 03:41:05.250 131 12601.15 131.97 54864.95 88888.00 2014-05-11 03:41:05.375 131 12601.12 132.05 54865.00 88888.00 2014-05-11 03:41:05.500 131 12601.15 132.10 54865.05 88888.00 2014-05-11 03:41:05.625 131 12601.10 132.10 54865.03 88888.00 2014-05-11 03:41:05.750 131 12601.00 132.07 54865.03 88888.00 2014-05-11 03:41:05.875 131 12601.00 132.12 54865.03 88888.00 2014-05-11 03:41:06.000 131 12601.00 132.15 54865.05 88888.00 2014-05-11 03:41:06.125 131 12601.00 132.18 54865.05 88888.00 2014-05-11 03:41:06.250 131 12601.00 132.18 54865.05 88888.00 2014-05-11 03:41:06.375 131 12601.10 132.20 54865.05 88888.00 2014-05-11 03:41:06.500 131 12601.12 132.20 54865.05 88888.00 2014-05-11 03:41:06.625 131 12601.12 132.18 54865.05 88888.00 2014-05-11 03:41:06.750 131 12601.23 132.15 54865.05 88888.00 2014-05-11 03:41:06.875 131 12601.30 132.15 54865.03 88888.00 2014-05-11 03:41:07.000 131 12601.38 132.07 54865.00 88888.00 2014-05-11 03:41:07.125 131 12601.42 132.07 54865.05 88888.00 2014-05-11 03:41:07.250 131 12601.40 132.07 54865.05 88888.00 2014-05-11 03:41:07.375 131 12601.42 132.10 54865.05 88888.00 2014-05-11 03:41:07.500 131 12601.42 132.07 54865.05 88888.00 2014-05-11 03:41:07.625 131 12601.38 132.10 54865.07 88888.00 2014-05-11 03:41:07.750 131 12601.33 132.12 54865.10 88888.00 2014-05-11 03:41:07.875 131 12601.30 132.15 54865.10 88888.00 2014-05-11 03:41:08.000 131 12601.27 132.18 54865.12 88888.00 2014-05-11 03:41:08.125 131 12601.23 132.22 54865.15 88888.00 2014-05-11 03:41:08.250 131 12601.15 132.22 54865.15 88888.00 2014-05-11 03:41:08.375 131 12601.27 132.30 54865.15 88888.00 2014-05-11 03:41:08.500 131 12601.27 132.28 54865.15 88888.00 2014-05-11 03:41:08.625 131 12601.20 132.22 54865.12 88888.00 2014-05-11 03:41:08.750 131 12601.17 132.25 54865.15 88888.00 2014-05-11 03:41:08.875 131 12601.23 132.28 54865.15 88888.00 2014-05-11 03:41:09.000 131 12601.33 132.22 54865.15 88888.00 2014-05-11 03:41:09.125 131 12601.40 132.18 54865.18 88888.00 2014-05-11 03:41:09.250 131 12601.40 132.10 54865.20 88888.00 2014-05-11 03:41:09.375 131 12601.52 132.12 54865.18 88888.00 2014-05-11 03:41:09.500 131 12601.60 132.03 54865.18 88888.00 2014-05-11 03:41:09.625 131 12601.65 132.03 54865.18 88888.00 2014-05-11 03:41:09.750 131 12601.62 132.00 54865.18 88888.00 2014-05-11 03:41:09.875 131 12601.62 131.95 54865.20 88888.00 2014-05-11 03:41:10.000 131 12601.65 131.93 54865.20 88888.00 2014-05-11 03:41:10.125 131 12601.62 131.95 54865.20 88888.00 2014-05-11 03:41:10.250 131 12601.50 131.95 54865.25 88888.00 2014-05-11 03:41:10.375 131 12601.45 131.95 54865.30 88888.00 2014-05-11 03:41:10.500 131 12601.42 132.00 54865.32 88888.00 2014-05-11 03:41:10.625 131 12601.40 132.03 54865.35 88888.00 2014-05-11 03:41:10.750 131 12601.30 132.05 54865.35 88888.00 2014-05-11 03:41:10.875 131 12601.23 132.07 54865.35 88888.00 2014-05-11 03:41:11.000 131 12601.20 132.12 54865.35 88888.00 2014-05-11 03:41:11.125 131 12601.15 132.18 54865.38 88888.00 2014-05-11 03:41:11.250 131 12601.17 132.22 54865.43 88888.00 2014-05-11 03:41:11.375 131 12601.27 132.25 54865.40 88888.00 2014-05-11 03:41:11.500 131 12601.33 132.18 54865.40 88888.00 2014-05-11 03:41:11.625 131 12601.30 132.15 54865.40 88888.00 2014-05-11 03:41:11.750 131 12601.35 132.15 54865.38 88888.00 2014-05-11 03:41:11.875 131 12601.42 132.10 54865.38 88888.00 2014-05-11 03:41:12.000 131 12601.58 132.07 54865.32 88888.00 2014-05-11 03:41:12.125 131 12601.62 131.97 54865.38 88888.00 2014-05-11 03:41:12.250 131 12601.65 131.90 54865.35 88888.00 2014-05-11 03:41:12.375 131 12601.75 131.88 54865.32 88888.00 2014-05-11 03:41:12.500 131 12601.83 131.88 54865.35 88888.00 2014-05-11 03:41:12.625 131 12601.83 131.85 54865.38 88888.00 2014-05-11 03:41:12.750 131 12601.80 131.85 54865.40 88888.00 2014-05-11 03:41:12.875 131 12601.70 131.85 54865.43 88888.00 2014-05-11 03:41:13.000 131 12601.70 131.85 54865.40 88888.00 2014-05-11 03:41:13.125 131 12601.73 131.88 54865.43 88888.00 2014-05-11 03:41:13.250 131 12601.65 131.88 54865.45 88888.00 2014-05-11 03:41:13.375 131 12601.62 131.93 54865.47 88888.00 2014-05-11 03:41:13.500 131 12601.65 131.97 54865.47 88888.00 2014-05-11 03:41:13.625 131 12601.58 131.97 54865.53 88888.00 2014-05-11 03:41:13.750 131 12601.45 132.05 54865.55 88888.00 2014-05-11 03:41:13.875 131 12601.38 132.10 54865.55 88888.00 2014-05-11 03:41:14.000 131 12601.33 132.10 54865.55 88888.00 2014-05-11 03:41:14.125 131 12601.33 132.12 54865.57 88888.00 2014-05-11 03:41:14.250 131 12601.27 132.15 54865.62 88888.00 2014-05-11 03:41:14.375 131 12601.30 132.15 54865.60 88888.00 2014-05-11 03:41:14.500 131 12601.30 132.12 54865.57 88888.00 2014-05-11 03:41:14.625 131 12601.30 132.07 54865.57 88888.00 2014-05-11 03:41:14.750 131 12601.30 132.05 54865.57 88888.00 2014-05-11 03:41:14.875 131 12601.40 132.05 54865.60 88888.00 2014-05-11 03:41:15.000 131 12601.48 132.03 54865.57 88888.00 2014-05-11 03:41:15.125 131 12601.48 132.00 54865.60 88888.00 2014-05-11 03:41:15.250 131 12601.42 131.95 54865.62 88888.00 2014-05-11 03:41:15.375 131 12601.52 131.95 54865.65 88888.00 2014-05-11 03:41:15.500 131 12601.58 131.95 54865.65 88888.00 2014-05-11 03:41:15.625 131 12601.55 131.95 54865.65 88888.00 2014-05-11 03:41:15.750 131 12601.50 131.93 54865.60 88888.00 2014-05-11 03:41:15.875 131 12601.52 131.90 54865.60 88888.00 2014-05-11 03:41:16.000 131 12601.55 131.95 54865.62 88888.00 2014-05-11 03:41:16.125 131 12601.52 131.97 54865.68 88888.00 2014-05-11 03:41:16.250 131 12601.48 131.97 54865.68 88888.00 2014-05-11 03:41:16.375 131 12601.52 132.03 54865.68 88888.00 2014-05-11 03:41:16.500 131 12601.50 132.05 54865.70 88888.00 2014-05-11 03:41:16.625 131 12601.42 132.07 54865.70 88888.00 2014-05-11 03:41:16.750 131 12601.38 132.10 54865.72 88888.00 2014-05-11 03:41:16.875 131 12601.38 132.10 54865.72 88888.00 2014-05-11 03:41:17.000 131 12601.45 132.07 54865.70 88888.00 2014-05-11 03:41:17.125 131 12601.42 132.07 54865.72 88888.00 2014-05-11 03:41:17.250 131 12601.40 132.10 54865.75 88888.00 2014-05-11 03:41:17.375 131 12601.42 132.12 54865.78 88888.00 2014-05-11 03:41:17.500 131 12601.38 132.10 54865.78 88888.00 2014-05-11 03:41:17.625 131 12601.42 132.07 54865.72 88888.00 2014-05-11 03:41:17.750 131 12601.38 132.05 54865.75 88888.00 2014-05-11 03:41:17.875 131 12601.35 132.10 54865.78 88888.00 2014-05-11 03:41:18.000 131 12601.38 132.12 54865.78 88888.00 2014-05-11 03:41:18.125 131 12601.35 132.18 54865.82 88888.00 2014-05-11 03:41:18.250 131 12601.33 132.15 54865.82 88888.00 2014-05-11 03:41:18.375 131 12601.35 132.18 54865.78 88888.00 2014-05-11 03:41:18.500 131 12601.33 132.25 54865.78 88888.00 2014-05-11 03:41:18.625 131 12601.33 132.25 54865.80 88888.00 2014-05-11 03:41:18.750 131 12601.30 132.30 54865.78 88888.00 2014-05-11 03:41:18.875 131 12601.33 132.30 54865.80 88888.00 2014-05-11 03:41:19.000 131 12601.35 132.35 54865.80 88888.00 2014-05-11 03:41:19.125 131 12601.40 132.40 54865.80 88888.00 2014-05-11 03:41:19.250 131 12601.33 132.32 54865.78 88888.00 2014-05-11 03:41:19.375 131 12601.27 132.30 54865.78 88888.00 2014-05-11 03:41:19.500 131 12601.30 132.30 54865.78 88888.00 2014-05-11 03:41:19.625 131 12601.35 132.25 54865.78 88888.00 2014-05-11 03:41:19.750 131 12601.42 132.25 54865.78 88888.00 2014-05-11 03:41:19.875 131 12601.42 132.22 54865.78 88888.00 2014-05-11 03:41:20.000 131 12601.50 132.22 54865.75 88888.00 2014-05-11 03:41:20.125 131 12601.55 132.18 54865.78 88888.00 2014-05-11 03:41:20.250 131 12601.45 132.12 54865.80 88888.00 2014-05-11 03:41:20.375 131 12601.48 132.12 54865.82 88888.00 2014-05-11 03:41:20.500 131 12601.45 132.12 54865.88 88888.00 2014-05-11 03:41:20.625 131 12601.42 132.10 54865.82 88888.00 2014-05-11 03:41:20.750 131 12601.42 132.10 54865.82 88888.00 2014-05-11 03:41:20.875 131 12601.45 132.18 54865.85 88888.00 2014-05-11 03:41:21.000 131 12601.42 132.20 54865.85 88888.00 2014-05-11 03:41:21.125 131 12601.38 132.22 54865.88 88888.00 2014-05-11 03:41:21.250 131 12601.25 132.25 54865.93 88888.00 2014-05-11 03:41:21.375 131 12601.20 132.32 54865.93 88888.00 2014-05-11 03:41:21.500 131 12601.17 132.30 54865.95 88888.00 2014-05-11 03:41:21.625 131 12601.15 132.28 54865.95 88888.00 2014-05-11 03:41:21.750 131 12601.12 132.22 54865.93 88888.00 2014-05-11 03:41:21.875 131 12601.15 132.20 54865.90 88888.00 2014-05-11 03:41:22.000 131 12601.15 132.15 54865.85 88888.00 2014-05-11 03:41:22.125 131 12601.15 132.10 54865.85 88888.00 2014-05-11 03:41:22.250 131 12601.23 132.07 54865.88 88888.00 2014-05-11 03:41:22.375 131 12601.33 132.05 54865.88 88888.00 2014-05-11 03:41:22.500 131 12601.38 132.03 54865.85 88888.00 2014-05-11 03:41:22.625 131 12601.38 131.95 54865.85 88888.00 2014-05-11 03:41:22.750 131 12601.40 131.95 54865.88 88888.00 2014-05-11 03:41:22.875 131 12601.45 131.95 54865.88 88888.00 2014-05-11 03:41:23.000 131 12601.50 131.95 54865.85 88888.00 2014-05-11 03:41:23.125 131 12601.52 132.00 54865.93 88888.00 2014-05-11 03:41:23.250 131 12601.52 132.00 54865.90 88888.00 2014-05-11 03:41:23.375 131 12601.50 132.00 54865.90 88888.00 2014-05-11 03:41:23.500 131 12601.48 132.03 54865.90 88888.00 2014-05-11 03:41:23.625 131 12601.42 132.05 54865.95 88888.00 2014-05-11 03:41:23.750 131 12601.35 132.05 54865.97 88888.00 2014-05-11 03:41:23.875 131 12601.30 132.05 54865.97 88888.00 2014-05-11 03:41:24.000 131 12601.25 132.03 54865.97 88888.00 2014-05-11 03:41:24.125 131 12601.25 132.05 54865.97 88888.00 2014-05-11 03:41:24.250 131 12601.23 132.03 54865.95 88888.00 2014-05-11 03:41:24.375 131 12601.30 132.00 54865.93 88888.00 2014-05-11 03:41:24.500 131 12601.30 132.00 54865.95 88888.00 2014-05-11 03:41:24.625 131 12601.35 132.00 54865.95 88888.00 2014-05-11 03:41:24.750 131 12601.42 132.00 54865.95 88888.00 2014-05-11 03:41:24.875 131 12601.45 132.00 54865.95 88888.00 2014-05-11 03:41:25.000 131 12601.45 131.97 54865.95 88888.00 2014-05-11 03:41:25.125 131 12601.38 131.95 54865.97 88888.00 2014-05-11 03:41:25.250 131 12601.33 131.88 54865.97 88888.00 2014-05-11 03:41:25.375 131 12601.40 131.90 54865.95 88888.00 2014-05-11 03:41:25.500 131 12601.48 131.88 54865.95 88888.00 2014-05-11 03:41:25.625 131 12601.55 131.88 54865.95 88888.00 2014-05-11 03:41:25.750 131 12601.52 131.88 54865.97 88888.00 2014-05-11 03:41:25.875 131 12601.48 131.90 54866.00 88888.00 2014-05-11 03:41:26.000 131 12601.55 131.93 54866.00 88888.00 2014-05-11 03:41:26.125 131 12601.52 131.90 54865.97 88888.00 2014-05-11 03:41:26.250 131 12601.42 131.90 54866.00 88888.00 2014-05-11 03:41:26.375 131 12601.40 131.93 54866.00 88888.00 2014-05-11 03:41:26.500 131 12601.38 131.95 54866.03 88888.00 2014-05-11 03:41:26.625 131 12601.42 131.97 54866.03 88888.00 2014-05-11 03:41:26.750 131 12601.45 131.93 54866.03 88888.00 2014-05-11 03:41:26.875 131 12601.45 131.90 54866.05 88888.00 2014-05-11 03:41:27.000 131 12601.45 131.90 54866.05 88888.00 2014-05-11 03:41:27.125 131 12601.48 131.88 54866.03 88888.00 2014-05-11 03:41:27.250 131 12601.52 131.88 54866.07 88888.00 2014-05-11 03:41:27.375 131 12601.48 131.85 54866.07 88888.00 2014-05-11 03:41:27.500 131 12601.40 131.80 54866.07 88888.00 2014-05-11 03:41:27.625 131 12601.50 131.78 54866.10 88888.00 2014-05-11 03:41:27.750 131 12601.52 131.78 54866.10 88888.00 2014-05-11 03:41:27.875 131 12601.55 131.80 54866.10 88888.00 2014-05-11 03:41:28.000 131 12601.60 131.80 54866.10 88888.00 2014-05-11 03:41:28.125 131 12601.58 131.80 54866.12 88888.00 2014-05-11 03:41:28.250 131 12601.55 131.72 54866.10 88888.00 2014-05-11 03:41:28.375 131 12601.58 131.72 54866.10 88888.00 2014-05-11 03:41:28.500 131 12601.55 131.72 54866.10 88888.00 2014-05-11 03:41:28.625 131 12601.58 131.70 54866.10 88888.00 2014-05-11 03:41:28.750 131 12601.55 131.68 54866.10 88888.00 2014-05-11 03:41:28.875 131 12601.52 131.65 54866.10 88888.00 2014-05-11 03:41:29.000 131 12601.50 131.62 54866.10 88888.00 2014-05-11 03:41:29.125 131 12601.55 131.65 54866.12 88888.00 2014-05-11 03:41:29.250 131 12601.55 131.62 54866.15 88888.00 2014-05-11 03:41:29.375 131 12601.60 131.65 54866.12 88888.00 2014-05-11 03:41:29.500 131 12601.60 131.62 54866.12 88888.00 2014-05-11 03:41:29.625 131 12601.58 131.62 54866.15 88888.00 2014-05-11 03:41:29.750 131 12601.52 131.57 54866.15 88888.00 2014-05-11 03:41:29.875 131 12601.58 131.60 54866.18 88888.00 2014-05-11 03:41:30.000 131 12601.58 131.57 54866.15 88888.00 2014-05-11 03:41:30.125 131 12601.60 131.55 54866.15 88888.00 2014-05-11 03:41:30.250 131 12601.58 131.53 54866.20 88888.00 2014-05-11 03:41:30.375 131 12601.58 131.55 54866.20 88888.00 2014-05-11 03:41:30.500 131 12601.65 131.57 54866.22 88888.00 2014-05-11 03:41:30.625 131 12601.67 131.55 54866.20 88888.00 2014-05-11 03:41:30.750 131 12601.62 131.50 54866.20 88888.00 2014-05-11 03:41:30.875 131 12601.62 131.53 54866.20 88888.00 2014-05-11 03:41:31.000 131 12601.62 131.53 54866.20 88888.00 2014-05-11 03:41:31.125 131 12601.62 131.50 54866.20 88888.00 2014-05-11 03:41:31.250 131 12601.60 131.50 54866.20 88888.00 2014-05-11 03:41:31.375 131 12601.52 131.50 54866.22 88888.00 2014-05-11 03:41:31.500 131 12601.42 131.50 54866.22 88888.00 2014-05-11 03:41:31.625 131 12601.42 131.50 54866.22 88888.00 2014-05-11 03:41:31.750 131 12601.45 131.47 54866.22 88888.00 2014-05-11 03:41:31.875 131 12601.52 131.47 54866.22 88888.00 2014-05-11 03:41:32.000 131 12601.58 131.43 54866.22 88888.00 2014-05-11 03:41:32.125 131 12601.52 131.43 54866.20 88888.00 2014-05-11 03:41:32.250 131 12601.48 131.40 54866.22 88888.00 2014-05-11 03:41:32.375 131 12601.58 131.43 54866.22 88888.00 2014-05-11 03:41:32.500 131 12601.60 131.38 54866.22 88888.00 2014-05-11 03:41:32.625 131 12601.62 131.38 54866.25 88888.00 2014-05-11 03:41:32.750 131 12601.65 131.32 54866.22 88888.00 2014-05-11 03:41:32.875 131 12601.65 131.30 54866.22 88888.00 2014-05-11 03:41:33.000 131 12601.65 131.28 54866.20 88888.00 2014-05-11 03:41:33.125 131 12601.73 131.25 54866.20 88888.00 2014-05-11 03:41:33.250 131 12601.65 131.22 54866.22 88888.00 2014-05-11 03:41:33.375 131 12601.62 131.22 54866.25 88888.00 2014-05-11 03:41:33.500 131 12601.60 131.22 54866.25 88888.00 2014-05-11 03:41:33.625 131 12601.60 131.18 54866.25 88888.00 2014-05-11 03:41:33.750 131 12601.58 131.20 54866.25 88888.00 2014-05-11 03:41:33.875 131 12601.52 131.20 54866.22 88888.00 2014-05-11 03:41:34.000 131 12601.52 131.20 54866.22 88888.00 2014-05-11 03:41:34.125 131 12601.50 131.18 54866.25 88888.00 2014-05-11 03:41:34.250 131 12601.45 131.18 54866.28 88888.00 2014-05-11 03:41:34.375 131 12601.45 131.20 54866.28 88888.00 2014-05-11 03:41:34.500 131 12601.55 131.18 54866.28 88888.00 2014-05-11 03:41:34.625 131 12601.62 131.18 54866.28 88888.00 2014-05-11 03:41:34.750 131 12601.62 131.20 54866.28 88888.00 2014-05-11 03:41:34.875 131 12601.67 131.18 54866.25 88888.00 2014-05-11 03:41:35.000 131 12601.62 131.15 54866.25 88888.00 2014-05-11 03:41:35.125 131 12601.62 131.10 54866.25 88888.00 2014-05-11 03:41:35.250 131 12601.70 131.07 54866.22 88888.00 2014-05-11 03:41:35.375 131 12601.80 131.10 54866.28 88888.00 2014-05-11 03:41:35.500 131 12601.80 131.05 54866.25 88888.00 2014-05-11 03:41:35.625 131 12601.75 131.00 54866.25 88888.00 2014-05-11 03:41:35.750 131 12601.70 131.03 54866.25 88888.00 2014-05-11 03:41:35.875 131 12601.70 131.05 54866.28 88888.00 2014-05-11 03:41:36.000 131 12601.65 131.03 54866.25 88888.00 2014-05-11 03:41:36.125 131 12601.62 131.03 54866.30 88888.00 2014-05-11 03:41:36.250 131 12601.58 130.97 54866.32 88888.00 2014-05-11 03:41:36.375 131 12601.58 131.05 54866.35 88888.00 2014-05-11 03:41:36.500 131 12601.55 131.10 54866.35 88888.00 2014-05-11 03:41:36.625 131 12601.50 131.07 54866.30 88888.00 2014-05-11 03:41:36.750 131 12601.45 131.03 54866.30 88888.00 2014-05-11 03:41:36.875 131 12601.48 131.03 54866.30 88888.00 2014-05-11 03:41:37.000 131 12601.50 131.00 54866.32 88888.00 2014-05-11 03:41:37.125 131 12601.58 131.03 54866.32 88888.00 2014-05-11 03:41:37.250 131 12601.62 130.93 54866.28 88888.00 2014-05-11 03:41:37.375 131 12601.67 130.90 54866.25 88888.00 2014-05-11 03:41:37.500 131 12601.75 130.85 54866.25 88888.00 2014-05-11 03:41:37.625 131 12601.73 130.85 54866.28 88888.00 2014-05-11 03:41:37.750 131 12601.73 130.82 54866.28 88888.00 2014-05-11 03:41:37.875 131 12601.75 130.78 54866.25 88888.00 2014-05-11 03:41:38.000 131 12601.85 130.78 54866.25 88888.00 2014-05-11 03:41:38.125 131 12601.92 130.70 54866.28 88888.00 2014-05-11 03:41:38.250 131 12601.85 130.70 54866.28 88888.00 2014-05-11 03:41:38.375 131 12601.85 130.70 54866.28 88888.00 2014-05-11 03:41:38.500 131 12601.75 130.75 54866.28 88888.00 2014-05-11 03:41:38.625 131 12601.73 130.72 54866.30 88888.00 2014-05-11 03:41:38.750 131 12601.70 130.72 54866.32 88888.00 2014-05-11 03:41:38.875 131 12601.65 130.68 54866.35 88888.00 2014-05-11 03:41:39.000 131 12601.58 130.65 54866.35 88888.00 2014-05-11 03:41:39.125 131 12601.50 130.72 54866.38 88888.00 2014-05-11 03:41:39.250 131 12601.42 130.75 54866.40 88888.00 2014-05-11 03:41:39.375 131 12601.48 130.75 54866.40 88888.00 2014-05-11 03:41:39.500 131 12601.52 130.78 54866.38 88888.00 2014-05-11 03:41:39.625 131 12601.55 130.72 54866.38 88888.00 2014-05-11 03:41:39.750 131 12601.52 130.68 54866.35 88888.00 2014-05-11 03:41:39.875 131 12601.58 130.65 54866.32 88888.00 2014-05-11 03:41:40.000 131 12601.67 130.62 54866.28 88888.00 2014-05-11 03:41:40.125 131 12601.73 130.55 54866.30 88888.00 2014-05-11 03:41:40.250 131 12601.73 130.45 54866.30 88888.00 2014-05-11 03:41:40.375 131 12601.77 130.40 54866.32 88888.00 2014-05-11 03:41:40.500 131 12601.88 130.43 54866.30 88888.00 2014-05-11 03:41:40.625 131 12601.95 130.43 54866.30 88888.00 2014-05-11 03:41:40.750 131 12601.92 130.43 54866.30 88888.00 2014-05-11 03:41:40.875 131 12601.98 130.35 54866.30 88888.00 2014-05-11 03:41:41.000 131 12602.08 130.32 54866.30 88888.00 2014-05-11 03:41:41.125 131 12602.02 130.35 54866.32 88888.00 2014-05-11 03:41:41.250 131 12601.92 130.32 54866.38 88888.00 2014-05-11 03:41:41.375 131 12601.85 130.35 54866.40 88888.00 2014-05-11 03:41:41.500 131 12601.75 130.35 54866.43 88888.00 2014-05-11 03:41:41.625 131 12601.73 130.32 54866.43 88888.00 2014-05-11 03:41:41.750 131 12601.60 130.32 54866.40 88888.00 2014-05-11 03:41:41.875 131 12601.52 130.32 54866.43 88888.00 2014-05-11 03:41:42.000 131 12601.60 130.32 54866.43 88888.00 2014-05-11 03:41:42.125 131 12601.58 130.35 54866.43 88888.00 2014-05-11 03:41:42.250 131 12601.42 130.38 54866.45 88888.00 2014-05-11 03:41:42.375 131 12601.42 130.32 54866.43 88888.00 2014-05-11 03:41:42.500 131 12601.38 130.28 54866.43 88888.00 2014-05-11 03:41:42.625 131 12601.42 130.28 54866.45 88888.00 2014-05-11 03:41:42.750 131 12601.45 130.25 54866.45 88888.00 2014-05-11 03:41:42.875 131 12601.42 130.18 54866.40 88888.00 2014-05-11 03:41:43.000 131 12601.50 130.12 54866.38 88888.00 2014-05-11 03:41:43.125 131 12601.55 130.10 54866.40 88888.00 2014-05-11 03:41:43.250 131 12601.52 130.07 54866.43 88888.00 2014-05-11 03:41:43.375 131 12601.65 130.07 54866.43 88888.00 2014-05-11 03:41:43.500 131 12601.70 130.03 54866.43 88888.00 2014-05-11 03:41:43.625 131 12601.75 129.95 54866.40 88888.00 2014-05-11 03:41:43.750 131 12601.77 129.90 54866.40 88888.00 2014-05-11 03:41:43.875 131 12601.75 129.88 54866.40 88888.00 2014-05-11 03:41:44.000 131 12601.80 129.88 54866.40 88888.00 2014-05-11 03:41:44.125 131 12601.77 129.88 54866.43 88888.00 2014-05-11 03:41:44.250 131 12601.73 129.82 54866.45 88888.00 2014-05-11 03:41:44.375 131 12601.67 129.82 54866.45 88888.00 2014-05-11 03:41:44.500 131 12601.60 129.82 54866.47 88888.00 2014-05-11 03:41:44.625 131 12601.62 129.85 54866.47 88888.00 2014-05-11 03:41:44.750 131 12601.60 129.82 54866.50 88888.00 2014-05-11 03:41:44.875 131 12601.58 129.85 54866.53 88888.00 2014-05-11 03:41:45.000 131 12601.48 129.82 54866.53 88888.00 2014-05-11 03:41:45.125 131 12601.42 129.78 54866.55 88888.00 2014-05-11 03:41:45.250 131 12601.42 129.78 54866.55 88888.00 2014-05-11 03:41:45.375 131 12601.48 129.75 54866.55 88888.00 2014-05-11 03:41:45.500 131 12601.48 129.72 54866.57 88888.00 2014-05-11 03:41:45.625 131 12601.48 129.68 54866.55 88888.00 2014-05-11 03:41:45.750 131 12601.48 129.62 54866.50 88888.00 2014-05-11 03:41:45.875 131 12601.52 129.57 54866.55 88888.00 2014-05-11 03:41:46.000 131 12601.58 129.50 54866.55 88888.00 2014-05-11 03:41:46.125 131 12601.60 129.45 54866.53 88888.00 2014-05-11 03:41:46.250 131 12601.58 129.40 54866.53 88888.00 2014-05-11 03:41:46.375 131 12601.62 129.38 54866.50 88888.00 2014-05-11 03:41:46.500 131 12601.67 129.32 54866.53 88888.00 2014-05-11 03:41:46.625 131 12601.70 129.28 54866.53 88888.00 2014-05-11 03:41:46.750 131 12601.70 129.28 54866.55 88888.00 2014-05-11 03:41:46.875 131 12601.67 129.25 54866.55 88888.00 2014-05-11 03:41:47.000 131 12601.70 129.25 54866.55 88888.00 2014-05-11 03:41:47.125 131 12601.73 129.22 54866.55 88888.00 2014-05-11 03:41:47.250 131 12601.67 129.22 54866.55 88888.00 2014-05-11 03:41:47.375 131 12601.65 129.22 54866.55 88888.00 2014-05-11 03:41:47.500 131 12601.62 129.20 54866.60 88888.00 2014-05-11 03:41:47.625 131 12601.58 129.20 54866.60 88888.00 2014-05-11 03:41:47.750 131 12601.55 129.18 54866.60 88888.00 2014-05-11 03:41:47.875 131 12601.50 129.15 54866.62 88888.00 2014-05-11 03:41:48.000 131 12601.50 129.20 54866.68 88888.00 2014-05-11 03:41:48.125 131 12601.50 129.20 54866.70 88888.00 2014-05-11 03:41:48.250 131 12601.50 129.20 54866.68 88888.00 2014-05-11 03:41:48.375 131 12601.50 129.22 54866.68 88888.00 2014-05-11 03:41:48.500 131 12601.38 129.20 54866.65 88888.00 2014-05-11 03:41:48.625 131 12601.35 129.15 54866.70 88888.00 2014-05-11 03:41:48.750 131 12601.38 129.12 54866.68 88888.00 2014-05-11 03:41:48.875 131 12601.38 129.10 54866.65 88888.00 2014-05-11 03:41:49.000 131 12601.38 129.12 54866.65 88888.00 2014-05-11 03:41:49.125 131 12601.40 129.10 54866.70 88888.00 2014-05-11 03:41:49.250 131 12601.33 129.03 54866.72 88888.00 2014-05-11 03:41:49.375 131 12601.40 129.03 54866.75 88888.00 2014-05-11 03:41:49.500 131 12601.50 128.97 54866.70 88888.00 2014-05-11 03:41:49.625 131 12601.55 128.97 54866.72 88888.00 2014-05-11 03:41:49.750 131 12601.48 128.97 54866.72 88888.00 2014-05-11 03:41:49.875 131 12601.48 128.95 54866.70 88888.00 2014-05-11 03:41:50.000 131 12601.50 128.93 54866.68 88888.00 2014-05-11 03:41:50.125 131 12601.55 128.90 54866.70 88888.00 2014-05-11 03:41:50.250 131 12601.55 128.85 54866.70 88888.00 2014-05-11 03:41:50.375 131 12601.58 128.82 54866.72 88888.00 2014-05-11 03:41:50.500 131 12601.60 128.78 54866.72 88888.00 2014-05-11 03:41:50.625 131 12601.60 128.75 54866.72 88888.00 2014-05-11 03:41:50.750 131 12601.60 128.72 54866.75 88888.00 2014-05-11 03:41:50.875 131 12601.62 128.72 54866.78 88888.00 2014-05-11 03:41:51.000 131 12601.62 128.75 54866.75 88888.00 2014-05-11 03:41:51.125 131 12601.55 128.75 54866.78 88888.00 2014-05-11 03:41:51.250 131 12601.42 128.72 54866.78 88888.00 2014-05-11 03:41:51.375 131 12601.45 128.70 54866.80 88888.00 2014-05-11 03:41:51.500 131 12601.45 128.65 54866.78 88888.00 2014-05-11 03:41:51.625 131 12601.40 128.65 54866.82 88888.00 2014-05-11 03:41:51.750 131 12601.45 128.65 54866.85 88888.00 2014-05-11 03:41:51.875 131 12601.40 128.65 54866.85 88888.00 2014-05-11 03:41:52.000 131 12601.40 128.62 54866.85 88888.00 2014-05-11 03:41:52.125 131 12601.38 128.57 54866.85 88888.00 2014-05-11 03:41:52.250 131 12601.33 128.55 54866.88 88888.00 2014-05-11 03:41:52.375 131 12601.30 128.53 54866.82 88888.00 2014-05-11 03:41:52.500 131 12601.33 128.50 54866.85 88888.00 2014-05-11 03:41:52.625 131 12601.42 128.47 54866.85 88888.00 2014-05-11 03:41:52.750 131 12601.50 128.45 54866.85 88888.00 2014-05-11 03:41:52.875 131 12601.55 128.38 54866.85 88888.00 2014-05-11 03:41:53.000 131 12601.62 128.32 54866.82 88888.00 2014-05-11 03:41:53.125 131 12601.70 128.32 54866.85 88888.00 2014-05-11 03:41:53.250 131 12601.73 128.28 54866.90 88888.00 2014-05-11 03:41:53.375 131 12601.77 128.28 54866.88 88888.00 2014-05-11 03:41:53.500 131 12601.73 128.20 54866.88 88888.00 2014-05-11 03:41:53.625 131 12601.75 128.20 54866.93 88888.00 2014-05-11 03:41:53.750 131 12601.75 128.22 54866.95 88888.00 2014-05-11 03:41:53.875 131 12601.70 128.18 54866.95 88888.00 2014-05-11 03:41:54.000 131 12601.70 128.15 54866.95 88888.00 2014-05-11 03:41:54.125 131 12601.67 128.12 54866.97 88888.00 2014-05-11 03:41:54.250 131 12601.58 128.10 54867.03 88888.00 2014-05-11 03:41:54.375 131 12601.60 128.12 54867.05 88888.00 2014-05-11 03:41:54.500 131 12601.62 128.10 54867.10 88888.00 2014-05-11 03:41:54.625 131 12601.48 128.07 54867.10 88888.00 2014-05-11 03:41:54.750 131 12601.38 128.07 54867.07 88888.00 2014-05-11 03:41:54.875 131 12601.27 128.07 54867.07 88888.00 2014-05-11 03:41:55.000 131 12601.25 128.05 54867.07 88888.00 2014-05-11 03:41:55.125 131 12601.23 128.00 54867.05 88888.00 2014-05-11 03:41:55.250 131 12601.23 127.97 54867.10 88888.00 2014-05-11 03:41:55.375 131 12601.33 127.95 54867.10 88888.00 2014-05-11 03:41:55.500 131 12601.38 127.90 54867.07 88888.00 2014-05-11 03:41:55.625 131 12601.40 127.88 54867.10 88888.00 2014-05-11 03:41:55.750 131 12601.42 127.88 54867.07 88888.00 2014-05-11 03:41:55.875 131 12601.52 127.80 54867.05 88888.00 2014-05-11 03:41:56.000 131 12601.58 127.75 54867.07 88888.00 2014-05-11 03:41:56.125 131 12601.67 127.75 54867.07 88888.00 2014-05-11 03:41:56.250 131 12601.73 127.67 54867.07 88888.00 2014-05-11 03:41:56.375 131 12601.77 127.70 54867.07 88888.00 2014-05-11 03:41:56.500 131 12601.77 127.67 54867.10 88888.00 2014-05-11 03:41:56.625 131 12601.70 127.62 54867.10 88888.00 2014-05-11 03:41:56.750 131 12601.60 127.60 54867.12 88888.00 2014-05-11 03:41:56.875 131 12601.60 127.62 54867.12 88888.00 2014-05-11 03:41:57.000 131 12601.60 127.60 54867.10 88888.00 2014-05-11 03:41:57.125 131 12601.60 127.62 54867.15 88888.00 2014-05-11 03:41:57.250 131 12601.58 127.62 54867.20 88888.00 2014-05-11 03:41:57.375 131 12601.52 127.60 54867.22 88888.00 2014-05-11 03:41:57.500 131 12601.48 127.62 54867.22 88888.00 2014-05-11 03:41:57.625 131 12601.48 127.62 54867.22 88888.00 2014-05-11 03:41:57.750 131 12601.48 127.62 54867.25 88888.00 2014-05-11 03:41:57.875 131 12601.45 127.60 54867.25 88888.00 2014-05-11 03:41:58.000 131 12601.42 127.58 54867.25 88888.00 2014-05-11 03:41:58.125 131 12601.33 127.55 54867.25 88888.00 2014-05-11 03:41:58.250 131 12601.23 127.55 54867.28 88888.00 2014-05-11 03:41:58.375 131 12601.25 127.53 54867.28 88888.00 2014-05-11 03:41:58.500 131 12601.33 127.53 54867.30 88888.00 2014-05-11 03:41:58.625 131 12601.38 127.53 54867.30 88888.00 2014-05-11 03:41:58.750 131 12601.30 127.53 54867.32 88888.00 2014-05-11 03:41:58.875 131 12601.25 127.47 54867.30 88888.00 2014-05-11 03:41:59.000 131 12601.33 127.45 54867.28 88888.00 2014-05-11 03:41:59.125 131 12601.45 127.47 54867.32 88888.00 2014-05-11 03:41:59.250 131 12601.45 127.42 54867.35 88888.00 2014-05-11 03:41:59.375 131 12601.52 127.42 54867.38 88888.00 2014-05-11 03:41:59.500 131 12601.58 127.42 54867.38 88888.00 2014-05-11 03:41:59.625 131 12601.58 127.38 54867.38 88888.00 2014-05-11 03:41:59.750 131 12601.55 127.40 54867.40 88888.00 2014-05-11 03:41:59.875 131 12601.52 127.42 54867.43 88888.00 2014-05-11 03:42:00.000 131 12601.42 127.40 54867.45 88888.00 2014-05-11 03:42:00.125 131 12601.33 127.38 54867.47 88888.00 2014-05-11 03:42:00.250 131 12601.17 127.40 54867.47 88888.00 2014-05-11 03:42:00.375 131 12601.15 127.42 54867.47 88888.00 2014-05-11 03:42:00.500 131 12601.12 127.47 54867.50 88888.00 2014-05-11 03:42:00.625 131 12601.08 127.45 54867.53 88888.00 2014-05-11 03:42:00.750 131 12601.08 127.45 54867.55 88888.00 2014-05-11 03:42:00.875 131 12601.10 127.50 54867.55 88888.00 2014-05-11 03:42:01.000 131 12601.10 127.53 54867.55 88888.00 2014-05-11 03:42:01.125 131 12601.02 127.50 54867.55 88888.00 2014-05-11 03:42:01.250 131 12601.02 127.47 54867.57 88888.00 2014-05-11 03:42:01.375 131 12601.10 127.45 54867.57 88888.00 2014-05-11 03:42:01.500 131 12601.08 127.40 54867.57 88888.00 2014-05-11 03:42:01.625 131 12601.10 127.40 54867.60 88888.00 2014-05-11 03:42:01.750 131 12601.02 127.35 54867.62 88888.00 2014-05-11 03:42:01.875 131 12601.02 127.33 54867.62 88888.00 2014-05-11 03:42:02.000 131 12601.12 127.30 54867.57 88888.00 2014-05-11 03:42:02.125 131 12601.17 127.33 54867.57 88888.00 2014-05-11 03:42:02.250 131 12601.17 127.30 54867.60 88888.00 2014-05-11 03:42:02.375 131 12601.20 127.28 54867.57 88888.00 2014-05-11 03:42:02.500 131 12601.15 127.25 54867.62 88888.00 2014-05-11 03:42:02.625 131 12601.25 127.20 54867.65 88888.00 2014-05-11 03:42:02.750 131 12601.25 127.22 54867.68 88888.00 2014-05-11 03:42:02.875 131 12601.23 127.28 54867.70 88888.00 2014-05-11 03:42:03.000 131 12601.12 127.25 54867.70 88888.00 2014-05-11 03:42:03.125 131 12601.12 127.28 54867.70 88888.00 2014-05-11 03:42:03.250 131 12601.15 127.30 54867.72 88888.00 2014-05-11 03:42:03.375 131 12601.02 127.30 54867.75 88888.00 2014-05-11 03:42:03.500 131 12600.88 127.30 54867.78 88888.00 2014-05-11 03:42:03.625 131 12600.85 127.33 54867.80 88888.00 2014-05-11 03:42:03.750 131 12600.85 127.33 54867.80 88888.00 2014-05-11 03:42:03.875 131 12600.83 127.35 54867.80 88888.00 2014-05-11 03:42:04.000 131 12600.85 127.35 54867.80 88888.00 2014-05-11 03:42:04.125 131 12600.90 127.35 54867.80 88888.00 2014-05-11 03:42:04.250 131 12600.90 127.30 54867.82 88888.00 2014-05-11 03:42:04.375 131 12600.90 127.30 54867.80 88888.00 2014-05-11 03:42:04.500 131 12600.92 127.30 54867.82 88888.00 2014-05-11 03:42:04.625 131 12600.95 127.30 54867.82 88888.00 2014-05-11 03:42:04.750 131 12600.92 127.25 54867.82 88888.00 2014-05-11 03:42:04.875 131 12600.95 127.25 54867.85 88888.00 2014-05-11 03:42:05.000 131 12601.08 127.25 54867.82 88888.00 2014-05-11 03:42:05.125 131 12601.12 127.22 54867.85 88888.00 2014-05-11 03:42:05.250 131 12601.10 127.17 54867.85 88888.00 2014-05-11 03:42:05.375 131 12601.15 127.20 54867.85 88888.00 2014-05-11 03:42:05.500 131 12601.17 127.17 54867.85 88888.00 2014-05-11 03:42:05.625 131 12601.15 127.17 54867.90 88888.00 2014-05-11 03:42:05.750 131 12601.08 127.15 54867.88 88888.00 2014-05-11 03:42:05.875 131 12601.08 127.15 54867.88 88888.00 2014-05-11 03:42:06.000 131 12601.12 127.17 54867.90 88888.00 2014-05-11 03:42:06.125 131 12601.10 127.20 54867.95 88888.00 2014-05-11 03:42:06.250 131 12600.98 127.17 54868.00 88888.00 2014-05-11 03:42:06.375 131 12600.88 127.15 54867.97 88888.00 2014-05-11 03:42:06.500 131 12600.85 127.15 54868.03 88888.00 2014-05-11 03:42:06.625 131 12600.85 127.15 54868.05 88888.00 2014-05-11 03:42:06.750 131 12600.77 127.15 54868.05 88888.00 2014-05-11 03:42:06.875 131 12600.77 127.15 54868.05 88888.00 2014-05-11 03:42:07.000 131 12600.73 127.10 54868.05 88888.00 2014-05-11 03:42:07.125 131 12600.70 127.05 54868.07 88888.00 2014-05-11 03:42:07.250 131 12600.73 127.05 54868.07 88888.00 2014-05-11 03:42:07.375 131 12600.83 127.05 54868.05 88888.00 2014-05-11 03:42:07.500 131 12600.83 126.97 54868.05 88888.00 2014-05-11 03:42:07.625 131 12600.80 126.92 54868.05 88888.00 2014-05-11 03:42:07.750 131 12600.85 126.90 54868.05 88888.00 2014-05-11 03:42:07.875 131 12600.95 126.85 54868.07 88888.00 2014-05-11 03:42:08.000 131 12601.02 126.88 54868.07 88888.00 2014-05-11 03:42:08.125 131 12601.05 126.83 54868.07 88888.00 2014-05-11 03:42:08.250 131 12601.05 126.78 54868.05 88888.00 2014-05-11 03:42:08.375 131 12601.02 126.78 54868.07 88888.00 2014-05-11 03:42:08.500 131 12601.12 126.80 54868.07 88888.00 2014-05-11 03:42:08.625 131 12601.17 126.83 54868.10 88888.00 2014-05-11 03:42:08.750 131 12601.17 126.80 54868.12 88888.00 2014-05-11 03:42:08.875 131 12601.12 126.80 54868.12 88888.00 2014-05-11 03:42:09.000 131 12601.05 126.78 54868.12 88888.00 2014-05-11 03:42:09.125 131 12600.98 126.78 54868.15 88888.00 2014-05-11 03:42:09.250 131 12601.02 126.78 54868.25 88888.00 2014-05-11 03:42:09.375 131 12601.08 126.83 54868.25 88888.00 2014-05-11 03:42:09.500 131 12600.98 126.78 54868.25 88888.00 2014-05-11 03:42:09.625 131 12600.92 126.78 54868.25 88888.00 2014-05-11 03:42:09.750 131 12600.92 126.75 54868.25 88888.00 2014-05-11 03:42:09.875 131 12600.92 126.75 54868.25 88888.00 2014-05-11 03:42:10.000 131 12600.90 126.75 54868.22 88888.00 2014-05-11 03:42:10.125 131 12600.92 126.70 54868.25 88888.00 2014-05-11 03:42:10.250 131 12600.90 126.62 54868.28 88888.00 2014-05-11 03:42:10.375 131 12600.90 126.62 54868.28 88888.00 2014-05-11 03:42:10.500 131 12600.95 126.62 54868.30 88888.00 2014-05-11 03:42:10.625 131 12600.95 126.60 54868.28 88888.00 2014-05-11 03:42:10.750 131 12600.98 126.55 54868.25 88888.00 2014-05-11 03:42:10.875 131 12601.10 126.55 54868.30 88888.00 2014-05-11 03:42:11.000 131 12601.10 126.53 54868.30 88888.00 2014-05-11 03:42:11.125 131 12601.10 126.42 54868.30 88888.00 2014-05-11 03:42:11.250 131 12601.05 126.42 54868.35 88888.00 2014-05-11 03:42:11.375 131 12601.10 126.45 54868.35 88888.00 2014-05-11 03:42:11.500 131 12601.15 126.45 54868.35 88888.00 2014-05-11 03:42:11.625 131 12601.15 126.42 54868.35 88888.00 2014-05-11 03:42:11.750 131 12601.15 126.45 54868.32 88888.00 2014-05-11 03:42:11.875 131 12601.10 126.45 54868.35 88888.00 2014-05-11 03:42:12.000 131 12601.05 126.45 54868.35 88888.00 2014-05-11 03:42:12.125 131 12601.02 126.47 54868.40 88888.00 2014-05-11 03:42:12.250 131 12600.98 126.50 54868.40 88888.00 2014-05-11 03:42:12.375 131 12601.05 126.50 54868.43 88888.00 2014-05-11 03:42:12.500 131 12601.05 126.50 54868.43 88888.00 2014-05-11 03:42:12.625 131 12600.98 126.50 54868.47 88888.00 2014-05-11 03:42:12.750 131 12601.00 126.53 54868.50 88888.00 2014-05-11 03:42:12.875 131 12601.02 126.50 54868.47 88888.00 2014-05-11 03:42:13.000 131 12601.00 126.47 54868.45 88888.00 2014-05-11 03:42:13.125 131 12601.00 126.47 54868.47 88888.00 2014-05-11 03:42:13.250 131 12600.95 126.42 54868.47 88888.00 2014-05-11 03:42:13.375 131 12600.90 126.40 54868.47 88888.00 2014-05-11 03:42:13.500 131 12600.85 126.40 54868.47 88888.00 2014-05-11 03:42:13.625 131 12600.85 126.40 54868.50 88888.00 2014-05-11 03:42:13.750 131 12600.95 126.40 54868.55 88888.00 2014-05-11 03:42:13.875 131 12601.05 126.38 54868.55 88888.00 2014-05-11 03:42:14.000 131 12601.02 126.35 54868.53 88888.00 2014-05-11 03:42:14.125 131 12601.02 126.35 54868.53 88888.00 2014-05-11 03:42:14.250 131 12601.00 126.35 54868.57 88888.00 2014-05-11 03:42:14.375 131 12601.05 126.38 54868.60 88888.00 2014-05-11 03:42:14.500 131 12601.08 126.40 54868.62 88888.00 2014-05-11 03:42:14.625 131 12601.02 126.38 54868.60 88888.00 2014-05-11 03:42:14.750 131 12600.95 126.33 54868.60 88888.00 2014-05-11 03:42:14.875 131 12600.98 126.33 54868.62 88888.00 2014-05-11 03:42:15.000 131 12600.88 126.33 54868.60 88888.00 2014-05-11 03:42:15.125 131 12600.83 126.35 54868.65 88888.00 2014-05-11 03:42:15.250 131 12600.80 126.35 54868.62 88888.00 2014-05-11 03:42:15.375 131 12600.83 126.38 54868.62 88888.00 2014-05-11 03:42:15.500 131 12600.80 126.35 54868.65 88888.00 2014-05-11 03:42:15.625 131 12600.73 126.35 54868.70 88888.00 2014-05-11 03:42:15.750 131 12600.67 126.33 54868.68 88888.00 2014-05-11 03:42:15.875 131 12600.62 126.33 54868.70 88888.00 2014-05-11 03:42:16.000 131 12600.65 126.35 54868.72 88888.00 2014-05-11 03:42:16.125 131 12600.65 126.28 54868.72 88888.00 2014-05-11 03:42:16.250 131 12600.70 126.22 54868.70 88888.00 2014-05-11 03:42:16.375 131 12600.73 126.25 54868.72 88888.00 2014-05-11 03:42:16.500 131 12600.73 126.22 54868.72 88888.00 2014-05-11 03:42:16.625 131 12600.77 126.20 54868.75 88888.00 2014-05-11 03:42:16.750 131 12600.83 126.15 54868.75 88888.00 2014-05-11 03:42:16.875 131 12600.80 126.10 54868.72 88888.00 2014-05-11 03:42:17.000 131 12600.88 126.10 54868.72 88888.00 2014-05-11 03:42:17.125 131 12600.95 126.10 54868.80 88888.00 2014-05-11 03:42:17.250 131 12600.90 126.08 54868.80 88888.00 2014-05-11 03:42:17.375 131 12600.90 126.05 54868.75 88888.00 2014-05-11 03:42:17.500 131 12600.83 126.05 54868.75 88888.00 2014-05-11 03:42:17.625 131 12600.80 126.05 54868.82 88888.00 2014-05-11 03:42:17.750 131 12600.73 126.10 54868.85 88888.00 2014-05-11 03:42:17.875 131 12600.70 126.08 54868.88 88888.00 2014-05-11 03:42:18.000 131 12600.67 126.10 54868.88 88888.00 2014-05-11 03:42:18.125 131 12600.70 126.12 54868.90 88888.00 2014-05-11 03:42:18.250 131 12600.60 126.15 54868.95 88888.00 2014-05-11 03:42:18.375 131 12600.55 126.17 54868.95 88888.00 2014-05-11 03:42:18.500 131 12600.50 126.15 54868.93 88888.00 2014-05-11 03:42:18.625 131 12600.45 126.08 54868.93 88888.00 2014-05-11 03:42:18.750 131 12600.40 126.05 54868.90 88888.00 2014-05-11 03:42:18.875 131 12600.40 126.05 54868.88 88888.00 2014-05-11 03:42:19.000 131 12600.48 126.03 54868.85 88888.00 2014-05-11 03:42:19.125 131 12600.50 126.00 54868.88 88888.00 2014-05-11 03:42:19.250 131 12600.50 125.92 54868.88 88888.00 2014-05-11 03:42:19.375 131 12600.55 125.95 54868.88 88888.00 2014-05-11 03:42:19.500 131 12600.60 126.00 54868.90 88888.00 2014-05-11 03:42:19.625 131 12600.65 126.05 54868.90 88888.00 2014-05-11 03:42:19.750 131 12600.67 126.00 54868.93 88888.00 2014-05-11 03:42:19.875 131 12600.65 125.97 54868.90 88888.00 2014-05-11 03:42:20.000 131 12600.62 126.00 54868.93 88888.00 2014-05-11 03:42:20.125 131 12600.62 126.03 54868.97 88888.00 2014-05-11 03:42:20.250 131 12600.55 126.03 54868.95 88888.00 2014-05-11 03:42:20.375 131 12600.52 126.03 54868.95 88888.00 2014-05-11 03:42:20.500 131 12600.45 126.05 54868.97 88888.00 2014-05-11 03:42:20.625 131 12600.42 126.05 54868.95 88888.00 2014-05-11 03:42:20.750 131 12600.40 126.08 54868.97 88888.00 2014-05-11 03:42:20.875 131 12600.35 126.08 54868.97 88888.00 2014-05-11 03:42:21.000 131 12600.33 126.08 54868.97 88888.00 2014-05-11 03:42:21.125 131 12600.30 126.05 54869.03 88888.00 2014-05-11 03:42:21.250 131 12600.25 126.03 54869.03 88888.00 2014-05-11 03:42:21.375 131 12600.27 126.05 54869.03 88888.00 2014-05-11 03:42:21.500 131 12600.25 126.00 54869.00 88888.00 2014-05-11 03:42:21.625 131 12600.30 125.97 54869.03 88888.00 2014-05-11 03:42:21.750 131 12600.30 126.00 54869.00 88888.00 2014-05-11 03:42:21.875 131 12600.33 126.00 54869.03 88888.00 2014-05-11 03:42:22.000 131 12600.35 125.97 54869.03 88888.00 2014-05-11 03:42:22.125 131 12600.33 125.95 54869.05 88888.00 2014-05-11 03:42:22.250 131 12600.33 125.90 54869.07 88888.00 2014-05-11 03:42:22.375 131 12600.38 125.90 54869.10 88888.00 2014-05-11 03:42:22.500 131 12600.33 125.88 54869.12 88888.00 2014-05-11 03:42:22.625 131 12600.27 125.85 54869.12 88888.00 2014-05-11 03:42:22.750 131 12600.25 125.85 54869.10 88888.00 2014-05-11 03:42:22.875 131 12600.25 125.85 54869.12 88888.00 2014-05-11 03:42:23.000 131 12600.20 125.83 54869.12 88888.00 2014-05-11 03:42:23.125 131 12600.20 125.85 54869.15 88888.00 2014-05-11 03:42:23.250 131 12600.17 125.80 54869.12 88888.00 2014-05-11 03:42:23.375 131 12600.20 125.78 54869.12 88888.00 2014-05-11 03:42:23.500 131 12600.15 125.75 54869.15 88888.00 2014-05-11 03:42:23.625 131 12600.20 125.70 54869.18 88888.00 2014-05-11 03:42:23.750 131 12600.23 125.70 54869.18 88888.00 2014-05-11 03:42:23.875 131 12600.20 125.67 54869.18 88888.00 2014-05-11 03:42:24.000 131 12600.15 125.62 54869.20 88888.00 2014-05-11 03:42:24.125 131 12600.10 125.58 54869.18 88888.00 2014-05-11 03:42:24.250 131 12600.12 125.53 54869.20 88888.00 2014-05-11 03:42:24.375 131 12600.20 125.50 54869.18 88888.00 2014-05-11 03:42:24.500 131 12600.20 125.47 54869.20 88888.00 2014-05-11 03:42:24.625 131 12600.15 125.42 54869.18 88888.00 2014-05-11 03:42:24.750 131 12600.17 125.40 54869.18 88888.00 2014-05-11 03:42:24.875 131 12600.20 125.45 54869.18 88888.00 2014-05-11 03:42:25.000 131 12600.17 125.47 54869.20 88888.00 2014-05-11 03:42:25.125 131 12600.15 125.47 54869.22 88888.00 2014-05-11 03:42:25.250 131 12600.02 125.45 54869.22 88888.00 2014-05-11 03:42:25.375 131 12600.00 125.40 54869.20 88888.00 2014-05-11 03:42:25.500 131 12600.00 125.45 54869.22 88888.00 2014-05-11 03:42:25.625 131 12600.02 125.42 54869.22 88888.00 2014-05-11 03:42:25.750 131 12600.00 125.42 54869.22 88888.00 2014-05-11 03:42:25.875 131 12599.95 125.42 54869.22 88888.00 2014-05-11 03:42:26.000 131 12600.00 125.40 54869.22 88888.00 2014-05-11 03:42:26.125 131 12600.00 125.40 54869.25 88888.00 2014-05-11 03:42:26.250 131 12599.98 125.42 54869.28 88888.00 2014-05-11 03:42:26.375 131 12600.02 125.40 54869.25 88888.00 2014-05-11 03:42:26.500 131 12600.05 125.35 54869.25 88888.00 2014-05-11 03:42:26.625 131 12600.00 125.33 54869.25 88888.00 2014-05-11 03:42:26.750 131 12599.95 125.30 54869.25 88888.00 2014-05-11 03:42:26.875 131 12600.00 125.30 54869.25 88888.00 2014-05-11 03:42:27.000 131 12599.98 125.30 54869.28 88888.00 2014-05-11 03:42:27.125 131 12600.00 125.33 54869.32 88888.00 2014-05-11 03:42:27.250 131 12599.95 125.28 54869.32 88888.00 2014-05-11 03:42:27.375 131 12599.92 125.28 54869.30 88888.00 2014-05-11 03:42:27.500 131 12599.88 125.33 54869.30 88888.00 2014-05-11 03:42:27.625 131 12599.85 125.35 54869.35 88888.00 2014-05-11 03:42:27.750 131 12599.83 125.35 54869.35 88888.00 2014-05-11 03:42:27.875 131 12599.67 125.30 54869.35 88888.00 2014-05-11 03:42:28.000 131 12599.62 125.33 54869.40 88888.00 2014-05-11 03:42:28.125 131 12599.60 125.35 54869.40 88888.00 2014-05-11 03:42:28.250 131 12599.58 125.33 54869.38 88888.00 2014-05-11 03:42:28.375 131 12599.58 125.30 54869.35 88888.00 2014-05-11 03:42:28.500 131 12599.50 125.30 54869.38 88888.00 2014-05-11 03:42:28.625 131 12599.52 125.30 54869.38 88888.00 2014-05-11 03:42:28.750 131 12599.52 125.28 54869.35 88888.00 2014-05-11 03:42:28.875 131 12599.48 125.30 54869.32 88888.00 2014-05-11 03:42:29.000 131 12599.48 125.30 54869.35 88888.00 2014-05-11 03:42:29.125 131 12599.48 125.30 54869.40 88888.00 2014-05-11 03:42:29.250 131 12599.45 125.25 54869.40 88888.00 2014-05-11 03:42:29.375 131 12599.45 125.28 54869.40 88888.00 2014-05-11 03:42:29.500 131 12599.33 125.25 54869.40 88888.00 2014-05-11 03:42:29.625 131 12599.30 125.22 54869.45 88888.00 2014-05-11 03:42:29.750 131 12599.33 125.22 54869.45 88888.00 2014-05-11 03:42:29.875 131 12599.27 125.22 54869.43 88888.00 2014-05-11 03:42:30.000 131 12599.27 125.22 54869.43 88888.00 2014-05-11 03:42:30.125 131 12599.27 125.22 54869.45 88888.00 2014-05-11 03:42:30.250 131 12599.17 125.20 54869.47 88888.00 2014-05-11 03:42:30.375 131 12599.08 125.17 54869.47 88888.00 2014-05-11 03:42:30.500 131 12598.98 125.17 54869.45 88888.00 2014-05-11 03:42:30.625 131 12598.98 125.17 54869.45 88888.00 2014-05-11 03:42:30.750 131 12598.95 125.20 54869.47 88888.00 2014-05-11 03:42:30.875 131 12598.90 125.20 54869.47 88888.00 2014-05-11 03:42:31.000 131 12598.88 125.20 54869.50 88888.00 2014-05-11 03:42:31.125 131 12598.88 125.20 54869.50 88888.00 2014-05-11 03:42:31.250 131 12598.83 125.17 54869.50 88888.00 2014-05-11 03:42:31.375 131 12598.83 125.17 54869.53 88888.00 2014-05-11 03:42:31.500 131 12598.80 125.20 54869.55 88888.00 2014-05-11 03:42:31.625 131 12598.75 125.17 54869.53 88888.00 2014-05-11 03:42:31.750 131 12598.75 125.15 54869.53 88888.00 2014-05-11 03:42:31.875 131 12598.77 125.12 54869.53 88888.00 2014-05-11 03:42:32.000 131 12598.75 125.12 54869.55 88888.00 2014-05-11 03:42:32.125 131 12598.77 125.12 54869.55 88888.00 2014-05-11 03:42:32.250 131 12598.55 125.58 54868.78 88888.00 2014-05-11 03:42:32.375 131 12598.55 125.58 54868.75 88888.00 2014-05-11 03:42:32.500 131 12598.52 125.55 54868.75 88888.00 2014-05-11 03:42:32.625 131 12598.48 125.58 54868.78 88888.00 2014-05-11 03:42:32.750 131 12598.45 125.60 54868.80 88888.00 2014-05-11 03:42:32.875 131 12598.40 125.58 54868.80 88888.00 2014-05-11 03:42:33.000 131 12598.35 125.55 54868.80 88888.00 2014-05-11 03:42:33.125 131 12598.25 125.58 54868.85 88888.00 2014-05-11 03:42:33.250 131 12598.33 125.03 54869.65 88888.00 2014-05-11 03:42:33.375 131 12598.40 125.03 54869.62 88888.00 2014-05-11 03:42:33.500 131 12598.38 125.05 54869.65 88888.00 2014-05-11 03:42:33.625 131 12598.38 125.03 54869.65 88888.00 2014-05-11 03:42:33.750 131 12598.35 125.00 54869.68 88888.00 2014-05-11 03:42:33.875 131 12598.33 125.00 54869.65 88888.00 2014-05-11 03:42:34.000 131 12598.40 125.00 54869.65 88888.00 2014-05-11 03:42:34.125 131 12598.42 125.03 54869.65 88888.00 2014-05-11 03:42:34.250 131 12598.40 124.97 54869.62 88888.00 2014-05-11 03:42:34.375 131 12598.40 124.95 54869.60 88888.00 2014-05-11 03:42:34.500 131 12598.45 124.92 54869.68 88888.00 2014-05-11 03:42:34.625 131 12598.48 124.90 54869.65 88888.00 2014-05-11 03:42:34.750 131 12598.52 124.90 54869.65 88888.00 2014-05-11 03:42:34.875 131 12598.60 124.88 54869.65 88888.00 2014-05-11 03:42:35.000 131 12598.55 124.83 54869.68 88888.00 2014-05-11 03:42:35.125 131 12598.45 124.80 54869.72 88888.00 2014-05-11 03:42:35.250 131 12598.42 124.80 54869.72 88888.00 2014-05-11 03:42:35.375 131 12598.45 124.80 54869.72 88888.00 2014-05-11 03:42:35.500 131 12598.40 124.78 54869.75 88888.00 2014-05-11 03:42:35.625 131 12598.33 124.72 54869.78 88888.00 2014-05-11 03:42:35.750 131 12598.33 124.70 54869.78 88888.00 2014-05-11 03:42:35.875 131 12598.25 124.70 54869.78 88888.00 2014-05-11 03:42:36.000 131 12598.25 124.70 54869.80 88888.00 2014-05-11 03:42:36.125 131 12598.25 124.65 54869.82 88888.00 2014-05-11 03:42:36.250 131 12598.12 124.53 54869.80 88888.00 2014-05-11 03:42:36.375 131 12598.02 124.55 54869.82 88888.00 2014-05-11 03:42:36.500 131 12598.02 124.47 54869.82 88888.00 2014-05-11 03:42:36.625 131 12598.05 124.47 54869.82 88888.00 2014-05-11 03:42:36.750 131 12598.08 124.47 54869.85 88888.00 2014-05-11 03:42:36.875 131 12598.05 124.45 54869.85 88888.00 2014-05-11 03:42:37.000 131 12598.10 124.45 54869.82 88888.00 2014-05-11 03:42:37.125 131 12598.17 124.38 54869.85 88888.00 2014-05-11 03:42:37.250 131 12598.23 124.33 54869.85 88888.00 2014-05-11 03:42:37.375 131 12598.23 124.38 54869.88 88888.00 2014-05-11 03:42:37.500 131 12598.17 124.35 54869.90 88888.00 2014-05-11 03:42:37.625 131 12598.17 124.30 54869.85 88888.00 2014-05-11 03:42:37.750 131 12598.23 124.22 54869.85 88888.00 2014-05-11 03:42:37.875 131 12598.27 124.20 54869.88 88888.00 2014-05-11 03:42:38.000 131 12598.33 124.17 54869.93 88888.00 2014-05-11 03:42:38.125 131 12598.25 124.15 54869.90 88888.00 2014-05-11 03:42:38.250 131 12598.12 124.12 54869.93 88888.00 2014-05-11 03:42:38.375 131 12598.15 124.08 54869.93 88888.00 2014-05-11 03:42:38.500 131 12598.15 124.08 54869.95 88888.00 2014-05-11 03:42:38.625 131 12598.10 124.08 54869.95 88888.00 2014-05-11 03:42:38.750 131 12598.00 124.03 54870.00 88888.00 2014-05-11 03:42:38.875 131 12598.00 124.00 54869.97 88888.00 2014-05-11 03:42:39.000 131 12598.02 123.95 54869.95 88888.00 2014-05-11 03:42:39.125 131 12598.05 123.92 54870.00 88888.00 2014-05-11 03:42:39.250 131 12598.02 123.85 54870.00 88888.00 2014-05-11 03:42:39.375 131 12598.05 123.83 54870.00 88888.00 2014-05-11 03:42:39.500 131 12598.00 123.75 54869.97 88888.00 2014-05-11 03:42:39.625 131 12598.00 123.70 54870.03 88888.00 2014-05-11 03:42:39.750 131 12598.05 123.67 54870.05 88888.00 2014-05-11 03:42:39.875 131 12598.15 123.65 54870.05 88888.00 2014-05-11 03:42:40.000 131 12598.20 123.58 54870.05 88888.00 2014-05-11 03:42:40.125 131 12598.17 123.55 54870.10 88888.00 2014-05-11 03:42:40.250 131 12598.10 123.53 54870.10 88888.00 2014-05-11 03:42:40.375 131 12598.15 123.53 54870.12 88888.00 2014-05-11 03:42:40.500 131 12598.12 123.45 54870.12 88888.00 2014-05-11 03:42:40.625 131 12598.17 123.42 54870.12 88888.00 2014-05-11 03:42:40.750 131 12598.17 123.42 54870.12 88888.00 2014-05-11 03:42:40.875 131 12598.12 123.40 54870.12 88888.00 2014-05-11 03:42:41.000 131 12598.10 123.40 54870.15 88888.00 2014-05-11 03:42:41.125 131 12598.15 123.35 54870.15 88888.00 2014-05-11 03:42:41.250 131 12598.17 123.28 54870.18 88888.00 2014-05-11 03:42:41.375 131 12598.12 123.28 54870.15 88888.00 2014-05-11 03:42:41.500 131 12598.15 123.30 54870.18 88888.00 2014-05-11 03:42:41.625 131 12598.20 123.25 54870.20 88888.00 2014-05-11 03:42:41.750 131 12598.23 123.20 54870.20 88888.00 2014-05-11 03:42:41.875 131 12598.23 123.20 54870.22 88888.00 2014-05-11 03:42:42.000 131 12598.20 123.17 54870.22 88888.00 2014-05-11 03:42:42.125 131 12598.25 123.15 54870.22 88888.00 2014-05-11 03:42:42.250 131 12598.27 123.05 54870.22 88888.00 2014-05-11 03:42:42.375 131 12598.35 123.03 54870.25 88888.00 2014-05-11 03:42:42.500 131 12598.33 122.97 54870.25 88888.00 2014-05-11 03:42:42.625 131 12598.30 122.95 54870.25 88888.00 2014-05-11 03:42:42.750 131 12598.27 122.95 54870.28 88888.00 2014-05-11 03:42:42.875 131 12598.30 122.95 54870.30 88888.00 2014-05-11 03:42:43.000 131 12598.33 122.90 54870.30 88888.00 2014-05-11 03:42:43.125 131 12598.23 122.92 54870.32 88888.00 2014-05-11 03:42:43.250 131 12598.08 122.90 54870.38 88888.00 2014-05-11 03:42:43.375 131 12598.08 122.92 54870.40 88888.00 2014-05-11 03:42:43.500 131 12598.05 122.95 54870.40 88888.00 2014-05-11 03:42:43.625 131 12598.05 122.97 54870.40 88888.00 2014-05-11 03:42:43.750 131 12598.00 122.92 54870.43 88888.00 2014-05-11 03:42:43.875 131 12598.00 122.92 54870.43 88888.00 2014-05-11 03:42:44.000 131 12598.00 122.92 54870.40 88888.00 2014-05-11 03:42:44.125 131 12597.98 122.92 54870.45 88888.00 2014-05-11 03:42:44.250 131 12597.88 122.90 54870.47 88888.00 2014-05-11 03:42:44.375 131 12597.98 122.92 54870.45 88888.00 2014-05-11 03:42:44.500 131 12598.05 122.88 54870.40 88888.00 2014-05-11 03:42:44.625 131 12598.05 122.80 54870.40 88888.00 2014-05-11 03:42:44.750 131 12598.10 122.78 54870.40 88888.00 2014-05-11 03:42:44.875 131 12598.08 122.75 54870.43 88888.00 2014-05-11 03:42:45.000 131 12598.08 122.75 54870.43 88888.00 2014-05-11 03:42:45.125 131 12598.02 122.70 54870.45 88888.00 2014-05-11 03:42:45.250 131 12598.02 122.72 54870.45 88888.00 2014-05-11 03:42:45.375 131 12598.08 122.70 54870.45 88888.00 2014-05-11 03:42:45.500 131 12598.00 122.70 54870.50 88888.00 2014-05-11 03:42:45.625 131 12597.98 122.70 54870.53 88888.00 2014-05-11 03:42:45.750 131 12598.00 122.70 54870.53 88888.00 2014-05-11 03:42:45.875 131 12598.02 122.67 54870.50 88888.00 2014-05-11 03:42:46.000 131 12598.00 122.70 54870.53 88888.00 2014-05-11 03:42:46.125 131 12597.95 122.72 54870.57 88888.00 2014-05-11 03:42:46.250 131 12597.88 122.70 54870.57 88888.00 2014-05-11 03:42:46.375 131 12597.85 122.72 54870.60 88888.00 2014-05-11 03:42:46.500 131 12597.80 122.78 54870.60 88888.00 2014-05-11 03:42:46.625 131 12597.77 122.80 54870.60 88888.00 2014-05-11 03:42:46.750 131 12597.75 122.83 54870.60 88888.00 2014-05-11 03:42:46.875 131 12597.75 122.85 54870.65 88888.00 2014-05-11 03:42:47.000 131 12597.73 122.83 54870.65 88888.00 2014-05-11 03:42:47.125 131 12597.67 122.80 54870.65 88888.00 2014-05-11 03:42:47.250 131 12597.58 122.80 54870.70 88888.00 2014-05-11 03:42:47.375 131 12597.65 122.83 54870.70 88888.00 2014-05-11 03:42:47.500 131 12597.67 122.80 54870.70 88888.00 2014-05-11 03:42:47.625 131 12597.67 122.75 54870.68 88888.00 2014-05-11 03:42:47.750 131 12597.75 122.75 54870.68 88888.00 2014-05-11 03:42:47.875 131 12597.85 122.72 54870.68 88888.00 2014-05-11 03:42:48.000 131 12597.88 122.70 54870.68 88888.00 2014-05-11 03:42:48.125 131 12597.83 122.67 54870.70 88888.00 2014-05-11 03:42:48.250 131 12597.73 122.62 54870.70 88888.00 2014-05-11 03:42:48.375 131 12597.77 122.62 54870.72 88888.00 2014-05-11 03:42:48.500 131 12597.75 122.65 54870.72 88888.00 2014-05-11 03:42:48.625 131 12597.70 122.67 54870.75 88888.00 2014-05-11 03:42:48.750 131 12597.67 122.70 54870.80 88888.00 2014-05-11 03:42:48.875 131 12597.70 122.78 54870.80 88888.00 2014-05-11 03:42:49.000 131 12597.67 122.80 54870.82 88888.00 2014-05-11 03:42:49.125 131 12597.58 122.85 54870.85 88888.00 2014-05-11 03:42:49.250 131 12597.45 122.83 54870.88 88888.00 2014-05-11 03:42:49.375 131 12597.45 122.85 54870.88 88888.00 2014-05-11 03:42:49.500 131 12597.42 122.90 54870.90 88888.00 2014-05-11 03:42:49.625 131 12597.33 122.90 54870.90 88888.00 2014-05-11 03:42:49.750 131 12597.23 122.95 54870.90 88888.00 2014-05-11 03:42:49.875 131 12597.17 123.00 54870.90 88888.00 2014-05-11 03:42:50.000 131 12597.10 123.03 54870.88 88888.00 2014-05-11 03:42:50.125 131 12597.05 123.05 54870.93 88888.00 2014-05-11 03:42:50.250 131 12597.10 123.08 54870.95 88888.00 2014-05-11 03:42:50.375 131 12597.20 123.10 54870.97 88888.00 2014-05-11 03:42:50.500 131 12597.17 123.10 54870.95 88888.00 2014-05-11 03:42:50.625 131 12597.15 123.10 54870.97 88888.00 2014-05-11 03:42:50.750 131 12597.17 123.08 54870.97 88888.00 2014-05-11 03:42:50.875 131 12597.17 123.05 54871.00 88888.00 2014-05-11 03:42:51.000 131 12597.20 123.05 54871.03 88888.00 2014-05-11 03:42:51.125 131 12597.23 123.00 54871.07 88888.00 2014-05-11 03:42:51.250 131 12597.12 122.92 54871.10 88888.00 2014-05-11 03:42:51.375 131 12597.12 122.92 54871.07 88888.00 2014-05-11 03:42:51.500 131 12597.05 122.95 54871.10 88888.00 2014-05-11 03:42:51.625 131 12597.02 123.00 54871.12 88888.00 2014-05-11 03:42:51.750 131 12596.95 122.97 54871.15 88888.00 2014-05-11 03:42:51.875 131 12596.83 123.00 54871.15 88888.00 2014-05-11 03:42:52.000 131 12596.80 123.00 54871.18 88888.00 2014-05-11 03:42:52.125 131 12596.77 123.00 54871.20 88888.00 2014-05-11 03:42:52.250 131 12596.67 122.95 54871.25 88888.00 2014-05-11 03:42:52.375 131 12596.65 122.95 54871.22 88888.00 2014-05-11 03:42:52.500 131 12596.67 122.97 54871.28 88888.00 2014-05-11 03:42:52.625 131 12596.70 122.97 54871.25 88888.00 2014-05-11 03:42:52.750 131 12596.67 122.95 54871.25 88888.00 2014-05-11 03:42:52.875 131 12596.67 122.92 54871.22 88888.00 2014-05-11 03:42:53.000 131 12596.73 122.90 54871.22 88888.00 2014-05-11 03:42:53.125 131 12596.75 122.85 54871.28 88888.00 2014-05-11 03:42:53.250 131 12596.77 122.83 54871.25 88888.00 2014-05-11 03:42:53.375 131 12596.85 122.85 54871.25 88888.00 2014-05-11 03:42:53.500 131 12596.85 122.80 54871.30 88888.00 2014-05-11 03:42:53.625 131 12596.85 122.75 54871.30 88888.00 2014-05-11 03:42:53.750 131 12596.80 122.70 54871.30 88888.00 2014-05-11 03:42:53.875 131 12596.75 122.65 54871.32 88888.00 2014-05-11 03:42:54.000 131 12596.67 122.67 54871.38 88888.00 2014-05-11 03:42:54.125 131 12596.65 122.67 54871.43 88888.00 2014-05-11 03:42:54.250 131 12596.55 122.62 54871.40 88888.00 2014-05-11 03:42:54.375 131 12596.50 122.62 54871.40 88888.00 2014-05-11 03:42:54.500 131 12596.42 122.60 54871.43 88888.00 2014-05-11 03:42:54.625 131 12596.35 122.55 54871.45 88888.00 2014-05-11 03:42:54.750 131 12596.33 122.58 54871.47 88888.00 2014-05-11 03:42:54.875 131 12596.35 122.60 54871.53 88888.00 2014-05-11 03:42:55.000 131 12596.33 122.65 54871.53 88888.00 2014-05-11 03:42:55.125 131 12596.27 122.62 54871.55 88888.00 2014-05-11 03:42:55.250 131 12596.27 122.58 54871.55 88888.00 2014-05-11 03:42:55.375 131 12596.33 122.58 54871.50 88888.00 2014-05-11 03:42:55.500 131 12596.30 122.65 54871.53 88888.00 2014-05-11 03:42:55.625 131 12596.33 122.62 54871.50 88888.00 2014-05-11 03:42:55.750 131 12596.42 122.60 54871.50 88888.00 2014-05-11 03:42:55.875 131 12596.48 122.55 54871.50 88888.00 2014-05-11 03:42:56.000 131 12596.60 122.55 54871.47 88888.00 2014-05-11 03:42:56.125 131 12596.65 122.53 54871.47 88888.00 2014-05-11 03:42:56.250 131 12596.60 122.53 54871.53 88888.00 2014-05-11 03:42:56.375 131 12596.65 122.55 54871.57 88888.00 2014-05-11 03:42:56.500 131 12596.67 122.53 54871.57 88888.00 2014-05-11 03:42:56.625 131 12596.62 122.47 54871.57 88888.00 2014-05-11 03:42:56.750 131 12596.62 122.47 54871.57 88888.00 2014-05-11 03:42:56.875 131 12596.52 122.50 54871.60 88888.00 2014-05-11 03:42:57.000 131 12596.48 122.53 54871.65 88888.00 2014-05-11 03:42:57.125 131 12596.45 122.55 54871.68 88888.00 2014-05-11 03:42:57.250 131 12596.30 122.55 54871.70 88888.00 2014-05-11 03:42:57.375 131 12596.23 122.58 54871.75 88888.00 2014-05-11 03:42:57.500 131 12596.12 122.55 54871.78 88888.00 2014-05-11 03:42:57.625 131 12596.08 122.58 54871.78 88888.00 2014-05-11 03:42:57.750 131 12596.00 122.62 54871.80 88888.00 2014-05-11 03:42:57.875 131 12595.95 122.65 54871.82 88888.00 2014-05-11 03:42:58.000 131 12595.90 122.60 54871.78 88888.00 2014-05-11 03:42:58.125 131 12595.95 122.60 54871.82 88888.00 2014-05-11 03:42:58.250 131 12595.92 122.58 54871.82 88888.00 2014-05-11 03:42:58.375 131 12595.98 122.60 54871.82 88888.00 2014-05-11 03:42:58.500 131 12596.00 122.62 54871.85 88888.00 2014-05-11 03:42:58.625 131 12596.05 122.58 54871.82 88888.00 2014-05-11 03:42:58.750 131 12596.10 122.53 54871.82 88888.00 2014-05-11 03:42:58.875 131 12596.12 122.50 54871.85 88888.00 2014-05-11 03:42:59.000 131 12596.12 122.45 54871.88 88888.00 2014-05-11 03:42:59.125 131 12596.15 122.42 54871.90 88888.00 2014-05-11 03:42:59.250 131 12596.05 122.38 54871.93 88888.00 2014-05-11 03:42:59.375 131 12596.08 122.35 54871.93 88888.00 2014-05-11 03:42:59.500 131 12596.12 122.35 54871.95 88888.00 2014-05-11 03:42:59.625 131 12596.17 122.35 54871.97 88888.00 2014-05-11 03:42:59.750 131 12596.15 122.30 54872.00 88888.00 2014-05-11 03:42:59.875 131 12596.12 122.28 54872.00 88888.00 2014-05-11 03:43:00.000 131 12596.10 122.28 54872.05 88888.00 2014-05-11 03:43:00.125 131 12596.08 122.28 54872.05 88888.00 2014-05-11 03:43:00.250 131 12595.90 122.25 54872.05 88888.00 2014-05-11 03:43:00.375 131 12595.92 122.28 54872.07 88888.00 2014-05-11 03:43:00.500 131 12595.95 122.28 54872.10 88888.00 2014-05-11 03:43:00.625 131 12595.88 122.25 54872.10 88888.00 2014-05-11 03:43:00.750 131 12595.85 122.25 54872.10 88888.00 2014-05-11 03:43:00.875 131 12595.92 122.25 54872.12 88888.00 2014-05-11 03:43:01.000 131 12595.92 122.25 54872.12 88888.00 2014-05-11 03:43:01.125 131 12595.88 122.22 54872.18 88888.00 2014-05-11 03:43:01.250 131 12595.77 122.20 54872.18 88888.00 2014-05-11 03:43:01.375 131 12595.75 122.20 54872.15 88888.00 2014-05-11 03:43:01.500 131 12595.75 122.17 54872.18 88888.00 2014-05-11 03:43:01.625 131 12595.77 122.22 54872.22 88888.00 2014-05-11 03:43:01.750 131 12595.80 122.20 54872.25 88888.00 2014-05-11 03:43:01.875 131 12595.80 122.20 54872.25 88888.00 2014-05-11 03:43:02.000 131 12595.73 122.17 54872.25 88888.00 2014-05-11 03:43:02.125 131 12595.67 122.17 54872.28 88888.00 2014-05-11 03:43:02.250 131 12595.67 122.20 54872.30 88888.00 2014-05-11 03:43:02.375 131 12595.75 122.22 54872.30 88888.00 2014-05-11 03:43:02.500 131 12595.75 122.25 54872.30 88888.00 2014-05-11 03:43:02.625 131 12595.77 122.22 54872.28 88888.00 2014-05-11 03:43:02.750 131 12595.80 122.22 54872.28 88888.00 2014-05-11 03:43:02.875 131 12595.83 122.22 54872.30 88888.00 2014-05-11 03:43:03.000 131 12595.85 122.20 54872.30 88888.00 2014-05-11 03:43:03.125 131 12595.90 122.20 54872.35 88888.00 2014-05-11 03:43:03.250 131 12595.92 122.20 54872.35 88888.00 2014-05-11 03:43:03.375 131 12595.98 122.22 54872.40 88888.00 2014-05-11 03:43:03.500 131 12595.88 122.20 54872.38 88888.00 2014-05-11 03:43:03.625 131 12595.85 122.20 54872.38 88888.00 2014-05-11 03:43:03.750 131 12595.85 122.20 54872.43 88888.00 2014-05-11 03:43:03.875 131 12595.85 122.22 54872.45 88888.00 2014-05-11 03:43:04.000 131 12595.83 122.22 54872.45 88888.00 2014-05-11 03:43:04.125 131 12595.75 122.25 54872.50 88888.00 2014-05-11 03:43:04.250 131 12595.70 122.33 54872.53 88888.00 2014-05-11 03:43:04.375 131 12595.73 122.33 54872.55 88888.00 2014-05-11 03:43:04.500 131 12595.62 122.38 54872.55 88888.00 2014-05-11 03:43:04.625 131 12595.50 122.40 54872.57 88888.00 2014-05-11 03:43:04.750 131 12595.50 122.42 54872.57 88888.00 2014-05-11 03:43:04.875 131 12595.52 122.40 54872.60 88888.00 2014-05-11 03:43:05.000 131 12595.48 122.40 54872.57 88888.00 2014-05-11 03:43:05.125 131 12595.42 122.40 54872.62 88888.00 2014-05-11 03:43:05.250 131 12595.42 122.42 54872.65 88888.00 2014-05-11 03:43:05.375 131 12595.45 122.45 54872.62 88888.00 2014-05-11 03:43:05.500 131 12595.35 122.45 54872.62 88888.00 2014-05-11 03:43:05.625 131 12595.40 122.42 54872.62 88888.00 2014-05-11 03:43:05.750 131 12595.50 122.40 54872.65 88888.00 2014-05-11 03:43:05.875 131 12595.52 122.45 54872.68 88888.00 2014-05-11 03:43:06.000 131 12595.52 122.45 54872.68 88888.00 2014-05-11 03:43:06.125 131 12595.48 122.45 54872.70 88888.00 2014-05-11 03:43:06.250 131 12595.50 122.40 54872.72 88888.00 2014-05-11 03:43:06.375 131 12595.52 122.42 54872.72 88888.00 2014-05-11 03:43:06.500 131 12595.45 122.45 54872.75 88888.00 2014-05-11 03:43:06.625 131 12595.40 122.47 54872.78 88888.00 2014-05-11 03:43:06.750 131 12595.42 122.50 54872.78 88888.00 2014-05-11 03:43:06.875 131 12595.52 122.50 54872.80 88888.00 2014-05-11 03:43:07.000 131 12595.48 122.50 54872.78 88888.00 2014-05-11 03:43:07.125 131 12595.38 122.53 54872.80 88888.00 2014-05-11 03:43:07.250 131 12595.25 122.55 54872.80 88888.00 2014-05-11 03:43:07.375 131 12595.25 122.55 54872.80 88888.00 2014-05-11 03:43:07.500 131 12595.30 122.60 54872.82 88888.00 2014-05-11 03:43:07.625 131 12595.35 122.62 54872.82 88888.00 2014-05-11 03:43:07.750 131 12595.38 122.65 54872.85 88888.00 2014-05-11 03:43:07.875 131 12595.35 122.70 54872.85 88888.00 2014-05-11 03:43:08.000 131 12595.38 122.72 54872.82 88888.00 2014-05-11 03:43:08.125 131 12595.38 122.72 54872.88 88888.00 2014-05-11 03:43:08.250 131 12595.35 122.75 54872.90 88888.00 2014-05-11 03:43:08.375 131 12595.35 122.78 54872.90 88888.00 2014-05-11 03:43:08.500 131 12595.27 122.80 54872.90 88888.00 2014-05-11 03:43:08.625 131 12595.17 122.83 54872.95 88888.00 2014-05-11 03:43:08.750 131 12595.08 122.88 54872.97 88888.00 2014-05-11 03:43:08.875 131 12595.02 122.90 54873.00 88888.00 2014-05-11 03:43:09.000 131 12594.95 122.97 54873.00 88888.00 2014-05-11 03:43:09.125 131 12594.90 123.00 54873.00 88888.00 2014-05-11 03:43:09.250 131 12594.85 123.03 54873.03 88888.00 2014-05-11 03:43:09.375 131 12594.85 123.05 54873.00 88888.00 2014-05-11 03:43:09.500 131 12594.85 123.12 54873.05 88888.00 2014-05-11 03:43:09.625 131 12594.90 123.17 54873.03 88888.00 2014-05-11 03:43:09.750 131 12594.90 123.17 54872.97 88888.00 2014-05-11 03:43:09.875 131 12594.95 123.17 54873.00 88888.00 2014-05-11 03:43:10.000 131 12595.05 123.17 54873.00 88888.00 2014-05-11 03:43:10.125 131 12595.15 123.20 54873.00 88888.00 2014-05-11 03:43:10.250 131 12595.17 123.17 54872.93 88888.00 2014-05-11 03:43:10.375 131 12595.17 123.20 54872.93 88888.00 2014-05-11 03:43:10.500 131 12595.17 123.25 54872.97 88888.00 2014-05-11 03:43:10.625 131 12595.23 123.25 54873.00 88888.00 2014-05-11 03:43:10.750 131 12595.25 123.28 54872.97 88888.00 2014-05-11 03:43:10.875 131 12595.20 123.33 54873.00 88888.00 2014-05-11 03:43:11.000 131 12595.20 123.35 54873.00 88888.00 2014-05-11 03:43:11.125 131 12595.15 123.38 54873.03 88888.00 2014-05-11 03:43:11.250 131 12595.02 123.40 54873.05 88888.00 2014-05-11 03:43:11.375 131 12594.88 123.47 54873.07 88888.00 2014-05-11 03:43:11.500 131 12594.80 123.55 54873.10 88888.00 2014-05-11 03:43:11.625 131 12594.73 123.62 54873.12 88888.00 2014-05-11 03:43:11.750 131 12594.67 123.65 54873.12 88888.00 2014-05-11 03:43:11.875 131 12594.60 123.72 54873.10 88888.00 2014-05-11 03:43:12.000 131 12594.60 123.78 54873.12 88888.00 2014-05-11 03:43:12.125 131 12594.58 123.83 54873.12 88888.00 2014-05-11 03:43:12.250 131 12594.55 123.85 54873.15 88888.00 2014-05-11 03:43:12.375 131 12594.65 123.88 54873.07 88888.00 2014-05-11 03:43:12.500 131 12594.70 123.88 54873.07 88888.00 2014-05-11 03:43:12.625 131 12594.65 123.90 54873.07 88888.00 2014-05-11 03:43:12.750 131 12594.65 123.90 54873.10 88888.00 2014-05-11 03:43:12.875 131 12594.73 123.92 54873.05 88888.00 2014-05-11 03:43:13.000 131 12594.73 123.88 54873.05 88888.00 2014-05-11 03:43:13.125 131 12594.77 123.90 54873.07 88888.00 2014-05-11 03:43:13.250 131 12594.70 123.90 54873.10 88888.00 2014-05-11 03:43:13.375 131 12594.75 123.92 54873.07 88888.00 2014-05-11 03:43:13.500 131 12594.67 123.95 54873.10 88888.00 2014-05-11 03:43:13.625 131 12594.52 124.00 54873.15 88888.00 2014-05-11 03:43:13.750 131 12594.40 124.05 54873.20 88888.00 2014-05-11 03:43:13.875 131 12594.40 124.10 54873.18 88888.00 2014-05-11 03:43:14.000 131 12594.38 124.17 54873.20 88888.00 2014-05-11 03:43:14.125 131 12594.33 124.22 54873.18 88888.00 2014-05-11 03:43:14.250 131 12594.25 124.35 54873.18 88888.00 2014-05-11 03:43:14.375 131 12594.30 124.40 54873.15 88888.00 2014-05-11 03:43:14.500 131 12594.30 124.47 54873.12 88888.00 2014-05-11 03:43:14.625 131 12594.33 124.55 54873.10 88888.00 2014-05-11 03:43:14.750 131 12594.38 124.65 54873.10 88888.00 2014-05-11 03:43:14.875 131 12594.48 124.70 54873.05 88888.00 2014-05-11 03:43:15.000 131 12594.55 124.70 54873.07 88888.00 2014-05-11 03:43:15.125 131 12594.62 124.70 54873.05 88888.00 2014-05-11 03:43:15.250 131 12594.65 124.70 54873.05 88888.00 2014-05-11 03:43:15.375 131 12594.73 124.70 54873.03 88888.00 2014-05-11 03:43:15.500 131 12594.73 124.70 54873.05 88888.00 2014-05-11 03:43:15.625 131 12594.60 124.65 54873.05 88888.00 2014-05-11 03:43:15.750 131 12594.58 124.70 54873.05 88888.00 2014-05-11 03:43:15.875 131 12594.55 124.75 54873.07 88888.00 2014-05-11 03:43:16.000 131 12594.48 124.75 54873.10 88888.00 2014-05-11 03:43:16.125 131 12594.40 124.75 54873.15 88888.00 2014-05-11 03:43:16.250 131 12594.27 124.70 54873.15 88888.00 2014-05-11 03:43:16.375 131 12594.15 124.78 54873.18 88888.00 2014-05-11 03:43:16.500 131 12594.02 124.85 54873.20 88888.00 2014-05-11 03:43:16.625 131 12593.98 124.85 54873.20 88888.00 2014-05-11 03:43:16.750 131 12593.95 124.88 54873.18 88888.00 2014-05-11 03:43:16.875 131 12593.98 124.92 54873.15 88888.00 2014-05-11 03:43:17.000 131 12593.92 125.00 54873.15 88888.00 2014-05-11 03:43:17.125 131 12593.88 125.00 54873.18 88888.00 2014-05-11 03:43:17.250 131 12593.95 125.03 54873.15 88888.00 2014-05-11 03:43:17.375 131 12594.12 125.08 54873.07 88888.00 2014-05-11 03:43:17.500 131 12594.15 125.10 54873.05 88888.00 2014-05-11 03:43:17.625 131 12594.20 125.15 54873.05 88888.00 2014-05-11 03:43:17.750 131 12594.30 125.20 54873.03 88888.00 2014-05-11 03:43:17.875 131 12594.27 125.20 54873.03 88888.00 2014-05-11 03:43:18.000 131 12594.30 125.22 54873.03 88888.00 2014-05-11 03:43:18.125 131 12594.35 125.25 54873.03 88888.00 2014-05-11 03:43:18.250 131 12594.30 125.28 54873.05 88888.00 2014-05-11 03:43:18.375 131 12594.27 125.33 54873.03 88888.00 2014-05-11 03:43:18.500 131 12594.17 125.33 54873.03 88888.00 2014-05-11 03:43:18.625 131 12594.08 125.35 54873.07 88888.00 2014-05-11 03:43:18.750 131 12594.02 125.38 54873.07 88888.00 2014-05-11 03:43:18.875 131 12594.08 125.45 54873.07 88888.00 2014-05-11 03:43:19.000 131 12594.08 125.45 54873.07 88888.00 2014-05-11 03:43:19.125 131 12594.00 125.53 54873.10 88888.00 2014-05-11 03:43:19.250 131 12593.90 125.53 54873.10 88888.00 2014-05-11 03:43:19.375 131 12593.90 125.55 54873.05 88888.00 2014-05-11 03:43:19.500 131 12593.85 125.60 54873.07 88888.00 2014-05-11 03:43:19.625 131 12593.85 125.62 54873.10 88888.00 2014-05-11 03:43:19.750 131 12593.80 125.62 54873.10 88888.00 2014-05-11 03:43:19.875 131 12593.83 125.65 54873.10 88888.00 2014-05-11 03:43:20.000 131 12593.83 125.65 54873.07 88888.00 2014-05-11 03:43:20.125 131 12593.83 125.62 54873.07 88888.00 2014-05-11 03:43:20.250 131 12593.77 125.62 54873.07 88888.00 2014-05-11 03:43:20.375 131 12593.80 125.62 54873.05 88888.00 2014-05-11 03:43:20.500 131 12593.77 125.65 54873.05 88888.00 2014-05-11 03:43:20.625 131 12593.75 125.67 54873.03 88888.00 2014-05-11 03:43:20.750 131 12593.77 125.70 54873.05 88888.00 2014-05-11 03:43:20.875 131 12593.83 125.70 54873.05 88888.00 2014-05-11 03:43:21.000 131 12593.88 125.72 54873.03 88888.00 2014-05-11 03:43:21.125 131 12593.85 125.78 54873.03 88888.00 2014-05-11 03:43:21.250 131 12593.85 125.75 54873.00 88888.00 2014-05-11 03:43:21.375 131 12593.92 125.78 54873.03 88888.00 2014-05-11 03:43:21.500 131 12593.92 125.85 54873.03 88888.00 2014-05-11 03:43:21.625 131 12593.88 125.85 54873.03 88888.00 2014-05-11 03:43:21.750 131 12593.83 125.85 54873.03 88888.00 2014-05-11 03:43:21.875 131 12593.77 125.88 54873.05 88888.00 2014-05-11 03:43:22.000 131 12593.77 125.90 54873.07 88888.00 2014-05-11 03:43:22.125 131 12593.73 125.97 54873.12 88888.00 2014-05-11 03:43:22.250 131 12593.62 125.97 54873.12 88888.00 2014-05-11 03:43:22.375 131 12593.62 126.00 54873.07 88888.00 2014-05-11 03:43:22.500 131 12593.60 126.03 54873.05 88888.00 2014-05-11 03:43:22.625 131 12593.55 126.05 54873.05 88888.00 2014-05-11 03:43:22.750 131 12593.50 126.05 54873.05 88888.00 2014-05-11 03:43:22.875 131 12593.45 126.08 54873.03 88888.00 2014-05-11 03:43:23.000 131 12593.45 126.15 54873.03 88888.00 2014-05-11 03:43:23.125 131 12593.50 126.17 54873.03 88888.00 2014-05-11 03:43:23.250 131 12593.52 126.15 54873.03 88888.00 2014-05-11 03:43:23.375 131 12593.60 126.17 54873.00 88888.00 2014-05-11 03:43:23.500 131 12593.55 126.22 54873.00 88888.00 2014-05-11 03:43:23.625 131 12593.58 126.20 54872.95 88888.00 2014-05-11 03:43:23.750 131 12593.62 126.25 54872.93 88888.00 2014-05-11 03:43:23.875 131 12593.67 126.30 54872.95 88888.00 2014-05-11 03:43:24.000 131 12593.62 126.28 54872.90 88888.00 2014-05-11 03:43:24.125 131 12593.60 126.25 54872.90 88888.00 2014-05-11 03:43:24.250 131 12593.60 126.25 54872.93 88888.00 2014-05-11 03:43:24.375 131 12593.67 126.25 54872.90 88888.00 2014-05-11 03:43:24.500 131 12593.67 126.25 54872.93 88888.00 2014-05-11 03:43:24.625 131 12593.62 126.30 54872.93 88888.00 2014-05-11 03:43:24.750 131 12593.62 126.33 54872.90 88888.00 2014-05-11 03:43:24.875 131 12593.55 126.35 54872.88 88888.00 2014-05-11 03:43:25.000 131 12593.52 126.35 54872.88 88888.00 2014-05-11 03:43:25.125 131 12593.58 126.40 54872.90 88888.00 2014-05-11 03:43:25.250 131 12593.55 126.40 54872.88 88888.00 2014-05-11 03:43:25.375 131 12593.55 126.42 54872.85 88888.00 2014-05-11 03:43:25.500 131 12593.52 126.45 54872.85 88888.00 2014-05-11 03:43:25.625 131 12593.48 126.47 54872.85 88888.00 2014-05-11 03:43:25.750 131 12593.55 126.55 54872.82 88888.00 2014-05-11 03:43:25.875 131 12593.58 126.55 54872.82 88888.00 2014-05-11 03:43:26.000 131 12593.62 126.55 54872.82 88888.00 2014-05-11 03:43:26.125 131 12593.62 126.60 54872.85 88888.00 2014-05-11 03:43:26.250 131 12593.58 126.55 54872.82 88888.00 2014-05-11 03:43:26.375 131 12593.55 126.55 54872.80 88888.00 2014-05-11 03:43:26.500 131 12593.55 126.53 54872.80 88888.00 2014-05-11 03:43:26.625 131 12593.58 126.53 54872.75 88888.00 2014-05-11 03:43:26.750 131 12593.62 126.55 54872.78 88888.00 2014-05-11 03:43:26.875 131 12593.62 126.53 54872.78 88888.00 2014-05-11 03:43:27.000 131 12593.60 126.47 54872.72 88888.00 2014-05-11 03:43:27.125 131 12593.62 126.53 54872.78 88888.00 2014-05-11 03:43:27.250 131 12593.58 126.58 54872.75 88888.00 2014-05-11 03:43:27.375 131 12593.58 126.60 54872.78 88888.00 2014-05-11 03:43:27.500 131 12593.50 126.60 54872.78 88888.00 2014-05-11 03:43:27.625 131 12593.42 126.60 54872.68 88888.00 2014-05-11 03:43:27.750 131 12593.45 126.62 54872.68 88888.00 2014-05-11 03:43:27.875 131 12593.52 126.70 54872.70 88888.00 2014-05-11 03:43:28.000 131 12593.62 126.72 54872.68 88888.00 2014-05-11 03:43:28.125 131 12593.67 126.75 54872.68 88888.00 2014-05-11 03:43:28.250 131 12593.70 126.78 54872.68 88888.00 2014-05-11 03:43:28.375 131 12593.67 126.78 54872.62 88888.00 2014-05-11 03:43:28.500 131 12593.65 126.78 54872.60 88888.00 2014-05-11 03:43:28.625 131 12593.70 126.80 54872.57 88888.00 2014-05-11 03:43:28.750 131 12593.80 126.83 54872.57 88888.00 2014-05-11 03:43:28.875 131 12593.80 126.83 54872.55 88888.00 2014-05-11 03:43:29.000 131 12593.75 126.83 54872.53 88888.00 2014-05-11 03:43:29.125 131 12593.67 126.83 54872.55 88888.00 2014-05-11 03:43:29.250 131 12593.58 126.85 54872.55 88888.00 2014-05-11 03:43:29.375 131 12593.60 126.85 54872.53 88888.00 2014-05-11 03:43:29.500 131 12593.65 126.85 54872.53 88888.00 2014-05-11 03:43:29.625 131 12593.70 126.85 54872.53 88888.00 2014-05-11 03:43:29.750 131 12593.73 126.88 54872.50 88888.00 2014-05-11 03:43:29.875 131 12593.70 126.88 54872.50 88888.00 2014-05-11 03:43:30.000 131 12593.65 126.85 54872.50 88888.00 2014-05-11 03:43:30.125 131 12593.65 126.88 54872.47 88888.00 2014-05-11 03:43:30.250 131 12593.65 126.88 54872.50 88888.00 2014-05-11 03:43:30.375 131 12593.67 126.90 54872.50 88888.00 2014-05-11 03:43:30.500 131 12593.70 126.88 54872.45 88888.00 2014-05-11 03:43:30.625 131 12593.75 126.85 54872.43 88888.00 2014-05-11 03:43:30.750 131 12593.80 126.80 54872.43 88888.00 2014-05-11 03:43:30.875 131 12593.83 126.80 54872.40 88888.00 2014-05-11 03:43:31.000 131 12593.85 126.80 54872.40 88888.00 2014-05-11 03:43:31.125 131 12593.90 126.88 54872.43 88888.00 2014-05-11 03:43:31.250 131 12593.98 126.83 54872.40 88888.00 2014-05-11 03:43:31.375 131 12594.00 126.83 54872.38 88888.00 2014-05-11 03:43:31.500 131 12593.98 126.78 54872.35 88888.00 2014-05-11 03:43:31.625 131 12594.05 126.80 54872.32 88888.00 2014-05-11 03:43:31.750 131 12594.12 126.80 54872.32 88888.00 2014-05-11 03:43:31.875 131 12594.20 126.78 54872.28 88888.00 2014-05-11 03:43:32.000 131 12594.25 126.78 54872.25 88888.00 2014-05-11 03:43:32.125 131 12594.27 126.75 54872.25 88888.00 2014-05-11 03:43:32.250 131 12594.27 126.72 54872.22 88888.00 2014-05-11 03:43:32.375 131 12594.35 126.67 54872.20 88888.00 2014-05-11 03:43:32.500 131 12594.38 126.67 54872.15 88888.00 2014-05-11 03:43:32.625 131 12594.42 126.65 54872.12 88888.00 2014-05-11 03:43:32.750 131 12594.40 126.65 54872.15 88888.00 2014-05-11 03:43:32.875 131 12594.38 126.62 54872.15 88888.00 2014-05-11 03:43:33.000 131 12594.40 126.58 54872.15 88888.00 2014-05-11 03:43:33.125 131 12594.38 126.58 54872.15 88888.00 2014-05-11 03:43:33.250 131 12594.38 126.55 54872.18 88888.00 2014-05-11 03:43:33.375 131 12594.40 126.55 54872.18 88888.00 2014-05-11 03:43:33.500 131 12594.35 126.55 54872.15 88888.00 2014-05-11 03:43:33.625 131 12594.33 126.55 54872.10 88888.00 2014-05-11 03:43:33.750 131 12594.40 126.58 54872.10 88888.00 2014-05-11 03:43:33.875 131 12594.40 126.58 54872.07 88888.00 2014-05-11 03:43:34.000 131 12594.42 126.55 54872.05 88888.00 2014-05-11 03:43:34.125 131 12594.42 126.58 54872.03 88888.00 2014-05-11 03:43:34.250 131 12594.42 126.58 54872.03 88888.00 2014-05-11 03:43:34.375 131 12594.48 126.58 54872.03 88888.00 2014-05-11 03:43:34.500 131 12594.55 126.58 54872.00 88888.00 2014-05-11 03:43:34.625 131 12594.62 126.55 54871.93 88888.00 2014-05-11 03:43:34.750 131 12594.67 126.53 54871.90 88888.00 2014-05-11 03:43:34.875 131 12594.77 126.50 54871.90 88888.00 2014-05-11 03:43:35.000 131 12594.92 126.47 54871.90 88888.00 2014-05-11 03:43:35.125 131 12595.02 126.42 54871.88 88888.00 2014-05-11 03:43:35.250 131 12595.02 126.40 54871.85 88888.00 2014-05-11 03:43:35.375 131 12595.08 126.38 54871.85 88888.00 2014-05-11 03:43:35.500 131 12595.10 126.38 54871.82 88888.00 2014-05-11 03:43:35.625 131 12595.08 126.35 54871.80 88888.00 2014-05-11 03:43:35.750 131 12595.05 126.33 54871.82 88888.00 2014-05-11 03:43:35.875 131 12595.17 126.33 54871.82 88888.00 2014-05-11 03:43:36.000 131 12595.17 126.28 54871.82 88888.00 2014-05-11 03:43:36.125 131 12595.08 126.28 54871.82 88888.00 2014-05-11 03:43:36.250 131 12595.00 126.22 54871.80 88888.00 2014-05-11 03:43:36.375 131 12595.10 126.22 54871.82 88888.00 2014-05-11 03:43:36.500 131 12595.05 126.15 54871.80 88888.00 2014-05-11 03:43:36.625 131 12594.95 126.12 54871.80 88888.00 2014-05-11 03:43:36.750 131 12594.95 126.12 54871.78 88888.00 2014-05-11 03:43:36.875 131 12595.00 126.08 54871.78 88888.00 2014-05-11 03:43:37.000 131 12595.08 126.08 54871.78 88888.00 2014-05-11 03:43:37.125 131 12595.08 126.05 54871.75 88888.00 2014-05-11 03:43:37.250 131 12595.05 126.00 54871.72 88888.00 2014-05-11 03:43:37.375 131 12595.12 125.97 54871.72 88888.00 2014-05-11 03:43:37.500 131 12595.20 125.97 54871.70 88888.00 2014-05-11 03:43:37.625 131 12595.23 126.00 54871.70 88888.00 2014-05-11 03:43:37.750 131 12595.17 125.95 54871.65 88888.00 2014-05-11 03:43:37.875 131 12595.20 125.92 54871.68 88888.00 2014-05-11 03:43:38.000 131 12595.33 125.95 54871.65 88888.00 2014-05-11 03:43:38.125 131 12595.42 125.92 54871.62 88888.00 2014-05-11 03:43:38.250 131 12595.42 125.90 54871.65 88888.00 2014-05-11 03:43:38.375 131 12595.48 125.90 54871.60 88888.00 2014-05-11 03:43:38.500 131 12595.48 125.83 54871.57 88888.00 2014-05-11 03:43:38.625 131 12595.55 125.85 54871.60 88888.00 2014-05-11 03:43:38.750 131 12595.58 125.80 54871.57 88888.00 2014-05-11 03:43:38.875 131 12595.58 125.80 54871.57 88888.00 2014-05-11 03:43:39.000 131 12595.52 125.75 54871.57 88888.00 2014-05-11 03:43:39.125 131 12595.55 125.75 54871.57 88888.00 2014-05-11 03:43:39.250 131 12595.55 125.72 54871.60 88888.00 2014-05-11 03:43:39.375 131 12595.60 125.72 54871.62 88888.00 2014-05-11 03:43:39.500 131 12595.62 125.72 54871.62 88888.00 2014-05-11 03:43:39.625 131 12595.50 125.62 54871.57 88888.00 2014-05-11 03:43:39.750 131 12595.45 125.58 54871.57 88888.00 2014-05-11 03:43:39.875 131 12595.52 125.60 54871.57 88888.00 2014-05-11 03:43:40.000 131 12595.60 125.58 54871.55 88888.00 2014-05-11 03:43:40.125 131 12595.60 125.55 54871.60 88888.00 2014-05-11 03:43:40.250 131 12595.60 125.55 54871.60 88888.00 2014-05-11 03:43:40.375 131 12595.75 125.55 54871.57 88888.00 2014-05-11 03:43:40.500 131 12595.80 125.50 54871.57 88888.00 2014-05-11 03:43:40.625 131 12595.80 125.47 54871.57 88888.00 2014-05-11 03:43:40.750 131 12595.83 125.45 54871.57 88888.00 2014-05-11 03:43:40.875 131 12595.85 125.47 54871.55 88888.00 2014-05-11 03:43:41.000 131 12595.88 125.45 54871.53 88888.00 2014-05-11 03:43:41.125 131 12595.88 125.40 54871.55 88888.00 2014-05-11 03:43:41.250 131 12595.88 125.35 54871.55 88888.00 2014-05-11 03:43:41.375 131 12595.85 125.33 54871.53 88888.00 2014-05-11 03:43:41.500 131 12595.85 125.30 54871.50 88888.00 2014-05-11 03:43:41.625 131 12595.88 125.25 54871.50 88888.00 2014-05-11 03:43:41.750 131 12595.92 125.28 54871.55 88888.00 2014-05-11 03:43:41.875 131 12595.92 125.22 54871.53 88888.00 2014-05-11 03:43:42.000 131 12595.92 125.20 54871.47 88888.00 2014-05-11 03:43:42.125 131 12595.90 125.15 54871.53 88888.00 2014-05-11 03:43:42.250 131 12595.88 125.15 54871.53 88888.00 2014-05-11 03:43:42.375 131 12595.92 125.17 54871.53 88888.00 2014-05-11 03:43:42.500 131 12595.98 125.17 54871.53 88888.00 2014-05-11 03:43:42.625 131 12596.00 125.15 54871.50 88888.00 2014-05-11 03:43:42.750 131 12596.02 125.12 54871.40 88888.00 2014-05-11 03:43:42.875 131 12596.00 125.05 54871.43 88888.00 2014-05-11 03:43:43.000 131 12596.02 125.03 54871.57 88888.00 2014-05-11 03:43:43.125 131 12596.08 125.03 54871.57 88888.00 2014-05-11 03:43:43.250 131 12596.08 125.00 54871.53 88888.00 2014-05-11 03:43:43.375 131 12596.10 125.03 54871.50 88888.00 2014-05-11 03:43:43.500 131 12596.08 125.00 54871.53 88888.00 2014-05-11 03:43:43.625 131 12596.08 124.92 54871.55 88888.00 2014-05-11 03:43:43.750 131 12596.05 124.85 54871.55 88888.00 2014-05-11 03:43:43.875 131 12596.08 124.85 54871.57 88888.00 2014-05-11 03:43:44.000 131 12596.10 124.83 54871.57 88888.00 2014-05-11 03:43:44.125 131 12596.10 124.80 54871.57 88888.00 2014-05-11 03:43:44.250 131 12596.05 124.78 54871.57 88888.00 2014-05-11 03:43:44.375 131 12596.05 124.78 54871.57 88888.00 2014-05-11 03:43:44.500 131 12596.02 124.75 54871.55 88888.00 2014-05-11 03:43:44.625 131 12596.05 124.70 54871.55 88888.00 2014-05-11 03:43:44.750 131 12596.10 124.72 54871.60 88888.00 2014-05-11 03:43:44.875 131 12596.08 124.70 54871.60 88888.00 2014-05-11 03:43:45.000 131 12596.10 124.67 54871.57 88888.00 2014-05-11 03:43:45.125 131 12596.10 124.65 54871.60 88888.00 2014-05-11 03:43:45.250 131 12596.05 124.62 54871.65 88888.00 2014-05-11 03:43:45.375 131 12596.17 124.62 54871.68 88888.00 2014-05-11 03:43:45.500 131 12596.15 124.58 54871.62 88888.00 2014-05-11 03:43:45.625 131 12596.08 124.58 54871.65 88888.00 2014-05-11 03:43:45.750 131 12596.08 124.60 54871.65 88888.00 2014-05-11 03:43:45.875 131 12596.05 124.58 54871.70 88888.00 2014-05-11 03:43:46.000 131 12596.02 124.55 54871.70 88888.00 2014-05-11 03:43:46.125 131 12596.05 124.55 54871.72 88888.00 2014-05-11 03:43:46.250 131 12596.05 124.53 54871.80 88888.00 2014-05-11 03:43:46.375 131 12596.10 124.50 54871.78 88888.00 2014-05-11 03:43:46.500 131 12596.10 124.53 54871.78 88888.00 2014-05-11 03:43:46.625 131 12596.08 124.50 54871.78 88888.00 2014-05-11 03:43:46.750 131 12596.08 124.47 54871.78 88888.00 2014-05-11 03:43:46.875 131 12596.08 124.42 54871.78 88888.00 2014-05-11 03:43:47.000 131 12596.10 124.42 54871.80 88888.00 2014-05-11 03:43:47.125 131 12596.10 124.42 54871.80 88888.00 2014-05-11 03:43:47.250 131 12596.08 124.38 54871.82 88888.00 2014-05-11 03:43:47.375 131 12596.17 124.42 54871.82 88888.00 2014-05-11 03:43:47.500 131 12596.23 124.40 54871.82 88888.00 2014-05-11 03:43:47.625 131 12596.20 124.33 54871.82 88888.00 2014-05-11 03:43:47.750 131 12596.17 124.30 54871.80 88888.00 2014-05-11 03:43:47.875 131 12596.12 124.28 54871.80 88888.00 2014-05-11 03:43:48.000 131 12596.15 124.30 54871.82 88888.00 2014-05-11 03:43:48.125 131 12596.20 124.30 54871.88 88888.00 2014-05-11 03:43:48.250 131 12596.20 124.30 54871.88 88888.00 2014-05-11 03:43:48.375 131 12596.23 124.33 54871.88 88888.00 2014-05-11 03:43:48.500 131 12596.15 124.30 54871.90 88888.00 2014-05-11 03:43:48.625 131 12596.23 124.28 54871.93 88888.00 2014-05-11 03:43:48.750 131 12596.23 124.28 54871.90 88888.00 2014-05-11 03:43:48.875 131 12596.17 124.28 54871.90 88888.00 2014-05-11 03:43:49.000 131 12596.17 124.28 54871.90 88888.00 2014-05-11 03:43:49.125 131 12596.15 124.28 54871.93 88888.00 2014-05-11 03:43:49.250 131 12596.08 124.30 54871.95 88888.00 2014-05-11 03:43:49.375 131 12596.12 124.35 54871.95 88888.00 2014-05-11 03:43:49.500 131 12596.15 124.35 54871.97 88888.00 2014-05-11 03:43:49.625 131 12596.17 124.42 54872.00 88888.00 2014-05-11 03:43:49.750 131 12596.15 124.45 54871.97 88888.00 2014-05-11 03:43:49.875 131 12596.12 124.50 54872.00 88888.00 2014-05-11 03:43:50.000 131 12596.12 124.45 54872.00 88888.00 2014-05-11 03:43:50.125 131 12596.17 124.42 54872.03 88888.00 2014-05-11 03:43:50.250 131 12596.15 124.42 54872.03 88888.00 2014-05-11 03:43:50.375 131 12596.20 124.42 54872.03 88888.00 2014-05-11 03:43:50.500 131 12596.10 124.42 54872.05 88888.00 2014-05-11 03:43:50.625 131 12596.10 124.42 54872.03 88888.00 2014-05-11 03:43:50.750 131 12596.10 124.40 54872.03 88888.00 2014-05-11 03:43:50.875 131 12596.12 124.42 54872.07 88888.00 2014-05-11 03:43:51.000 131 12596.17 124.42 54872.05 88888.00 2014-05-11 03:43:51.125 131 12596.17 124.42 54872.07 88888.00 2014-05-11 03:43:51.250 131 12596.20 124.35 54872.07 88888.00 2014-05-11 03:43:51.375 131 12596.25 124.35 54872.07 88888.00 2014-05-11 03:43:51.500 131 12596.23 124.35 54872.10 88888.00 2014-05-11 03:43:51.625 131 12596.17 124.35 54872.12 88888.00 2014-05-11 03:43:51.750 131 12596.23 124.38 54872.10 88888.00 2014-05-11 03:43:51.875 131 12596.23 124.38 54872.10 88888.00 2014-05-11 03:43:52.000 131 12596.17 124.38 54872.12 88888.00 2014-05-11 03:43:52.125 131 12596.08 124.40 54872.18 88888.00 2014-05-11 03:43:52.250 131 12596.00 124.40 54872.18 88888.00 2014-05-11 03:43:52.375 131 12596.02 124.42 54872.18 88888.00 2014-05-11 03:43:52.500 131 12596.00 124.47 54872.20 88888.00 2014-05-11 03:43:52.625 131 12595.95 124.55 54872.25 88888.00 2014-05-11 03:43:52.750 131 12596.00 124.60 54872.25 88888.00 2014-05-11 03:43:52.875 131 12595.98 124.65 54872.25 88888.00 2014-05-11 03:43:53.000 131 12595.98 124.65 54872.22 88888.00 2014-05-11 03:43:53.125 131 12595.92 124.67 54872.22 88888.00 2014-05-11 03:43:53.250 131 12595.85 124.72 54872.28 88888.00 2014-05-11 03:43:53.375 131 12595.90 124.72 54872.28 88888.00 2014-05-11 03:43:53.500 131 12595.92 124.75 54872.25 88888.00 2014-05-11 03:43:53.625 131 12595.98 124.75 54872.28 88888.00 2014-05-11 03:43:53.750 131 12596.00 124.78 54872.28 88888.00 2014-05-11 03:43:53.875 131 12595.98 124.83 54872.25 88888.00 2014-05-11 03:43:54.000 131 12595.98 124.83 54872.25 88888.00 2014-05-11 03:43:54.125 131 12596.00 124.83 54872.25 88888.00 2014-05-11 03:43:54.250 131 12596.05 124.83 54872.28 88888.00 2014-05-11 03:43:54.375 131 12596.12 124.85 54872.28 88888.00 2014-05-11 03:43:54.500 131 12596.08 124.88 54872.32 88888.00 2014-05-11 03:43:54.625 131 12596.10 124.90 54872.35 88888.00 2014-05-11 03:43:54.750 131 12596.08 124.92 54872.35 88888.00 2014-05-11 03:43:54.875 131 12596.02 124.92 54872.30 88888.00 2014-05-11 03:43:55.000 131 12596.00 124.90 54872.30 88888.00 2014-05-11 03:43:55.125 131 12596.00 124.92 54872.32 88888.00 2014-05-11 03:43:55.250 131 12596.00 125.00 54872.35 88888.00 2014-05-11 03:43:55.375 131 12596.00 125.03 54872.35 88888.00 2014-05-11 03:43:55.500 131 12595.90 125.05 54872.32 88888.00 2014-05-11 03:43:55.625 131 12595.80 125.08 54872.35 88888.00 2014-05-11 03:43:55.750 131 12595.75 125.15 54872.38 88888.00 2014-05-11 03:43:55.875 131 12595.75 125.20 54872.43 88888.00 2014-05-11 03:43:56.000 131 12595.73 125.25 54872.43 88888.00 2014-05-11 03:43:56.125 131 12595.67 125.30 54872.40 88888.00 2014-05-11 03:43:56.250 131 12595.58 125.33 54872.40 88888.00 2014-05-11 03:43:56.375 131 12595.60 125.33 54872.40 88888.00 2014-05-11 03:43:56.500 131 12595.60 125.40 54872.40 88888.00 2014-05-11 03:43:56.625 131 12595.70 125.45 54872.40 88888.00 2014-05-11 03:43:56.750 131 12595.73 125.47 54872.40 88888.00 2014-05-11 03:43:56.875 131 12595.73 125.50 54872.40 88888.00 2014-05-11 03:43:57.000 131 12595.73 125.55 54872.38 88888.00 2014-05-11 03:43:57.125 131 12595.80 125.58 54872.40 88888.00 2014-05-11 03:43:57.250 131 12595.85 125.62 54872.40 88888.00 2014-05-11 03:43:57.375 131 12595.88 125.65 54872.40 88888.00 2014-05-11 03:43:57.500 131 12595.90 125.67 54872.40 88888.00 2014-05-11 03:43:57.625 131 12595.92 125.70 54872.40 88888.00 2014-05-11 03:43:57.750 131 12595.92 125.72 54872.43 88888.00 2014-05-11 03:43:57.875 131 12595.92 125.75 54872.45 88888.00 2014-05-11 03:43:58.000 131 12595.92 125.72 54872.43 88888.00 2014-05-11 03:43:58.125 131 12595.95 125.72 54872.43 88888.00 2014-05-11 03:43:58.250 131 12595.92 125.75 54872.45 88888.00 2014-05-11 03:43:58.375 131 12595.92 125.78 54872.45 88888.00 2014-05-11 03:43:58.500 131 12595.95 125.78 54872.43 88888.00 2014-05-11 03:43:58.625 131 12595.95 125.80 54872.45 88888.00 2014-05-11 03:43:58.750 131 12595.88 125.83 54872.43 88888.00 2014-05-11 03:43:58.875 131 12595.83 125.85 54872.43 88888.00 2014-05-11 03:43:59.000 131 12595.85 125.85 54872.45 88888.00 2014-05-11 03:43:59.125 131 12595.83 125.88 54872.45 88888.00 2014-05-11 03:43:59.250 131 12595.73 125.90 54872.45 88888.00 2014-05-11 03:43:59.375 131 12595.73 125.92 54872.45 88888.00 2014-05-11 03:43:59.500 131 12595.67 125.95 54872.45 88888.00 2014-05-11 03:43:59.625 131 12595.67 125.97 54872.45 88888.00 2014-05-11 03:43:59.750 131 12595.65 126.00 54872.47 88888.00 2014-05-11 03:43:59.875 131 12595.67 126.03 54872.45 88888.00 2014-05-11 03:44:00.000 131 12595.70 126.08 54872.43 88888.00 2014-05-11 03:44:00.125 131 12595.70 126.10 54872.43 88888.00 2014-05-11 03:44:00.250 131 12595.67 126.10 54872.43 88888.00 2014-05-11 03:44:00.375 131 12595.75 126.10 54872.43 88888.00 2014-05-11 03:44:00.500 131 12595.80 126.12 54872.43 88888.00 2014-05-11 03:44:00.625 131 12595.77 126.12 54872.45 88888.00 2014-05-11 03:44:00.750 131 12595.80 126.22 54872.45 88888.00 2014-05-11 03:44:00.875 131 12595.77 126.20 54872.47 88888.00 2014-05-11 03:44:01.000 131 12595.75 126.20 54872.45 88888.00 2014-05-11 03:44:01.125 131 12595.73 126.20 54872.45 88888.00 2014-05-11 03:44:01.250 131 12595.73 126.20 54872.47 88888.00 2014-05-11 03:44:01.375 131 12595.73 126.17 54872.47 88888.00 2014-05-11 03:44:01.500 131 12595.75 126.20 54872.47 88888.00 2014-05-11 03:44:01.625 131 12595.80 126.20 54872.47 88888.00 2014-05-11 03:44:01.750 131 12595.83 126.22 54872.47 88888.00 2014-05-11 03:44:01.875 131 12595.88 126.22 54872.43 88888.00 2014-05-11 03:44:02.000 131 12595.92 126.22 54872.40 88888.00 2014-05-11 03:44:02.125 131 12595.98 126.20 54872.43 88888.00 2014-05-11 03:44:02.250 131 12595.98 126.17 54872.45 88888.00 2014-05-11 03:44:02.375 131 12595.98 126.17 54872.43 88888.00 2014-05-11 03:44:02.500 131 12596.00 126.22 54872.43 88888.00 2014-05-11 03:44:02.625 131 12596.02 126.25 54872.40 88888.00 2014-05-11 03:44:02.750 131 12596.02 126.28 54872.40 88888.00 2014-05-11 03:44:02.875 131 12596.05 126.25 54872.43 88888.00 2014-05-11 03:44:03.000 131 12596.02 126.28 54872.45 88888.00 2014-05-11 03:44:03.125 131 12596.05 126.30 54872.45 88888.00 2014-05-11 03:44:03.250 131 12595.98 126.33 54872.43 88888.00 2014-05-11 03:44:03.375 131 12595.98 126.35 54872.45 88888.00 2014-05-11 03:44:03.500 131 12595.98 126.40 54872.47 88888.00 2014-05-11 03:44:03.625 131 12595.95 126.42 54872.47 88888.00 2014-05-11 03:44:03.750 131 12595.92 126.45 54872.47 88888.00 2014-05-11 03:44:03.875 131 12595.88 126.47 54872.53 88888.00 2014-05-11 03:44:04.000 131 12595.80 126.45 54872.53 88888.00 2014-05-11 03:44:04.125 131 12595.70 126.45 54872.53 88888.00 2014-05-11 03:44:04.250 131 12595.67 126.45 54872.55 88888.00 2014-05-11 03:44:04.375 131 12595.73 126.45 54872.55 88888.00 2014-05-11 03:44:04.500 131 12595.73 126.47 54872.57 88888.00 2014-05-11 03:44:04.625 131 12595.75 126.45 54872.55 88888.00 2014-05-11 03:44:04.750 131 12595.70 126.45 54872.55 88888.00 2014-05-11 03:44:04.875 131 12595.70 126.50 54872.55 88888.00 2014-05-11 03:44:05.000 131 12595.75 126.50 54872.53 88888.00 2014-05-11 03:44:05.125 131 12595.77 126.47 54872.50 88888.00 2014-05-11 03:44:05.250 131 12595.75 126.47 54872.53 88888.00 2014-05-11 03:44:05.375 131 12595.80 126.47 54872.47 88888.00 2014-05-11 03:44:05.500 131 12595.90 126.42 54872.45 88888.00 2014-05-11 03:44:05.625 131 12596.00 126.45 54872.50 88888.00 2014-05-11 03:44:05.750 131 12596.08 126.47 54872.47 88888.00 2014-05-11 03:44:05.875 131 12596.02 126.45 54872.47 88888.00 2014-05-11 03:44:06.000 131 12596.02 126.47 54872.45 88888.00 2014-05-11 03:44:06.125 131 12596.05 126.53 54872.47 88888.00 2014-05-11 03:44:06.250 131 12596.00 126.55 54872.53 88888.00 2014-05-11 03:44:06.375 131 12596.00 126.60 54872.53 88888.00 2014-05-11 03:44:06.500 131 12596.00 126.62 54872.55 88888.00 2014-05-11 03:44:06.625 131 12595.95 126.60 54872.55 88888.00 2014-05-11 03:44:06.750 131 12595.90 126.65 54872.53 88888.00 2014-05-11 03:44:06.875 131 12595.85 126.70 54872.55 88888.00 2014-05-11 03:44:07.000 131 12595.80 126.75 54872.55 88888.00 2014-05-11 03:44:07.125 131 12595.77 126.75 54872.55 88888.00 2014-05-11 03:44:07.250 131 12595.67 126.83 54872.60 88888.00 2014-05-11 03:44:07.375 131 12595.60 126.85 54872.60 88888.00 2014-05-11 03:44:07.500 131 12595.50 126.85 54872.60 88888.00 2014-05-11 03:44:07.625 131 12595.48 126.90 54872.60 88888.00 2014-05-11 03:44:07.750 131 12595.42 126.92 54872.65 88888.00 2014-05-11 03:44:07.875 131 12595.40 126.95 54872.65 88888.00 2014-05-11 03:44:08.000 131 12595.40 126.97 54872.65 88888.00 2014-05-11 03:44:08.125 131 12595.38 127.03 54872.60 88888.00 2014-05-11 03:44:08.250 131 12595.40 127.05 54872.62 88888.00 2014-05-11 03:44:08.375 131 12595.55 127.05 54872.60 88888.00 2014-05-11 03:44:08.500 131 12595.60 127.03 54872.57 88888.00 2014-05-11 03:44:08.625 131 12595.60 127.00 54872.57 88888.00 2014-05-11 03:44:08.750 131 12595.65 127.03 54872.55 88888.00 2014-05-11 03:44:08.875 131 12595.73 127.08 54872.57 88888.00 2014-05-11 03:44:09.000 131 12595.83 127.08 54872.57 88888.00 2014-05-11 03:44:09.125 131 12595.85 127.08 54872.62 88888.00 2014-05-11 03:44:09.250 131 12595.83 127.03 54872.62 88888.00 2014-05-11 03:44:09.375 131 12595.85 127.03 54872.62 88888.00 2014-05-11 03:44:09.500 131 12595.80 127.08 54872.65 88888.00 2014-05-11 03:44:09.625 131 12595.75 127.08 54872.65 88888.00 2014-05-11 03:44:09.750 131 12595.75 127.08 54872.65 88888.00 2014-05-11 03:44:09.875 131 12595.75 127.05 54872.65 88888.00 2014-05-11 03:44:10.000 131 12595.67 127.10 54872.65 88888.00 2014-05-11 03:44:10.125 131 12595.52 127.12 54872.70 88888.00 2014-05-11 03:44:10.250 131 12595.33 127.12 54872.68 88888.00 2014-05-11 03:44:10.375 131 12595.27 127.15 54872.68 88888.00 2014-05-11 03:44:10.500 131 12595.23 127.15 54872.70 88888.00 2014-05-11 03:44:10.625 131 12595.20 127.17 54872.72 88888.00 2014-05-11 03:44:10.750 131 12595.20 127.25 54872.72 88888.00 2014-05-11 03:44:10.875 131 12595.12 127.30 54872.72 88888.00 2014-05-11 03:44:11.000 131 12595.08 127.35 54872.72 88888.00 2014-05-11 03:44:11.125 131 12595.05 127.40 54872.75 88888.00 2014-05-11 03:44:11.250 131 12595.10 127.42 54872.72 88888.00 2014-05-11 03:44:11.375 131 12595.23 127.50 54872.75 88888.00 2014-05-11 03:44:11.500 131 12595.23 127.55 54872.75 88888.00 2014-05-11 03:44:11.625 131 12595.25 127.55 54872.72 88888.00 2014-05-11 03:44:11.750 131 12595.25 127.60 54872.72 88888.00 2014-05-11 03:44:11.875 131 12595.27 127.62 54872.70 88888.00 2014-05-11 03:44:12.000 131 12595.25 127.62 54872.68 88888.00 2014-05-11 03:44:12.125 131 12595.23 127.60 54872.68 88888.00 2014-05-11 03:44:12.250 131 12595.25 127.65 54872.72 88888.00 2014-05-11 03:44:12.375 131 12595.33 127.72 54872.75 88888.00 2014-05-11 03:44:12.500 131 12595.30 127.72 54872.78 88888.00 2014-05-11 03:44:12.625 131 12595.27 127.72 54872.75 88888.00 2014-05-11 03:44:12.750 131 12595.25 127.72 54872.78 88888.00 2014-05-11 03:44:12.875 131 12595.23 127.70 54872.78 88888.00 2014-05-11 03:44:13.000 131 12595.10 127.72 54872.82 88888.00 2014-05-11 03:44:13.125 131 12594.95 127.72 54872.82 88888.00 2014-05-11 03:44:13.250 131 12594.85 127.72 54872.80 88888.00 2014-05-11 03:44:13.375 131 12594.92 127.72 54872.80 88888.00 2014-05-11 03:44:13.500 131 12594.95 127.80 54872.80 88888.00 2014-05-11 03:44:13.625 131 12594.92 127.80 54872.82 88888.00 2014-05-11 03:44:13.750 131 12594.88 127.83 54872.85 88888.00 2014-05-11 03:44:13.875 131 12594.85 127.83 54872.82 88888.00 2014-05-11 03:44:14.000 131 12594.83 127.85 54872.80 88888.00 2014-05-11 03:44:14.125 131 12594.80 127.90 54872.85 88888.00 2014-05-11 03:44:14.250 131 12594.80 127.92 54872.82 88888.00 2014-05-11 03:44:14.375 131 12594.85 127.97 54872.88 88888.00 2014-05-11 03:44:14.500 131 12594.83 127.97 54872.88 88888.00 2014-05-11 03:44:14.625 131 12594.85 127.97 54872.88 88888.00 2014-05-11 03:44:14.750 131 12594.90 128.05 54872.85 88888.00 2014-05-11 03:44:14.875 131 12594.90 128.10 54872.85 88888.00 2014-05-11 03:44:15.000 131 12594.88 128.12 54872.82 88888.00 2014-05-11 03:44:15.125 131 12594.85 128.18 54872.88 88888.00 2014-05-11 03:44:15.250 131 12594.75 128.20 54872.88 88888.00 2014-05-11 03:44:15.375 131 12594.73 128.20 54872.88 88888.00 2014-05-11 03:44:15.500 131 12594.73 128.28 54872.90 88888.00 2014-05-11 03:44:15.625 131 12594.73 128.32 54872.93 88888.00 2014-05-11 03:44:15.750 131 12594.67 128.38 54872.97 88888.00 2014-05-11 03:44:15.875 131 12594.62 128.40 54872.97 88888.00 2014-05-11 03:44:16.000 131 12594.58 128.45 54872.93 88888.00 2014-05-11 03:44:16.125 131 12594.52 128.45 54872.97 88888.00 2014-05-11 03:44:16.250 131 12594.40 128.45 54872.97 88888.00 2014-05-11 03:44:16.375 131 12594.38 128.47 54873.00 88888.00 2014-05-11 03:44:16.500 131 12594.33 128.50 54873.03 88888.00 2014-05-11 03:44:16.625 131 12594.25 128.53 54873.03 88888.00 2014-05-11 03:44:16.750 131 12594.20 128.55 54873.05 88888.00 2014-05-11 03:44:16.875 131 12594.20 128.55 54873.05 88888.00 2014-05-11 03:44:17.000 131 12594.20 128.53 54873.07 88888.00 2014-05-11 03:44:17.125 131 12594.15 128.55 54873.10 88888.00 2014-05-11 03:44:17.250 131 12594.15 128.55 54873.10 88888.00 2014-05-11 03:44:17.375 131 12594.15 128.55 54873.10 88888.00 2014-05-11 03:44:17.500 131 12594.08 128.55 54873.12 88888.00 2014-05-11 03:44:17.625 131 12594.00 128.60 54873.12 88888.00 2014-05-11 03:44:17.750 131 12593.92 128.60 54873.15 88888.00 2014-05-11 03:44:17.875 131 12593.90 128.60 54873.18 88888.00 2014-05-11 03:44:18.000 131 12593.90 128.62 54873.20 88888.00 2014-05-11 03:44:18.125 131 12593.92 128.68 54873.18 88888.00 2014-05-11 03:44:18.250 131 12593.90 128.72 54873.20 88888.00 2014-05-11 03:44:18.375 131 12593.95 128.78 54873.18 88888.00 2014-05-11 03:44:18.500 131 12593.92 128.80 54873.18 88888.00 2014-05-11 03:44:18.625 131 12593.92 128.80 54873.18 88888.00 2014-05-11 03:44:18.750 131 12593.88 128.90 54873.15 88888.00 2014-05-11 03:44:18.875 131 12593.83 128.95 54873.18 88888.00 2014-05-11 03:44:19.000 131 12593.88 128.97 54873.18 88888.00 2014-05-11 03:44:19.125 131 12593.88 129.00 54873.22 88888.00 2014-05-11 03:44:19.250 131 12593.75 129.07 54873.22 88888.00 2014-05-11 03:44:19.375 131 12593.77 129.12 54873.25 88888.00 2014-05-11 03:44:19.500 131 12593.77 129.12 54873.25 88888.00 2014-05-11 03:44:19.625 131 12593.65 129.20 54873.30 88888.00 2014-05-11 03:44:19.750 131 12593.58 129.22 54873.32 88888.00 2014-05-11 03:44:19.875 131 12593.55 129.28 54873.35 88888.00 2014-05-11 03:44:20.000 131 12593.52 129.32 54873.35 88888.00 2014-05-11 03:44:20.125 131 12593.38 129.35 54873.40 88888.00 2014-05-11 03:44:20.250 131 12593.23 129.35 54873.40 88888.00 2014-05-11 03:44:20.375 131 12593.25 129.40 54873.43 88888.00 2014-05-11 03:44:20.500 131 12593.27 129.43 54873.43 88888.00 2014-05-11 03:44:20.625 131 12593.23 129.45 54873.43 88888.00 2014-05-11 03:44:20.750 131 12593.20 129.45 54873.43 88888.00 2014-05-11 03:44:20.875 131 12593.17 129.45 54873.43 88888.00 2014-05-11 03:44:21.000 131 12593.17 129.50 54873.43 88888.00 2014-05-11 03:44:21.125 131 12593.15 129.57 54873.45 88888.00 2014-05-11 03:44:21.250 131 12593.10 129.60 54873.45 88888.00 2014-05-11 03:44:21.375 131 12593.02 129.62 54873.45 88888.00 2014-05-11 03:44:21.500 131 12592.98 129.62 54873.45 88888.00 2014-05-11 03:44:21.625 131 12592.98 129.68 54873.47 88888.00 2014-05-11 03:44:21.750 131 12592.92 129.72 54873.47 88888.00 2014-05-11 03:44:21.875 131 12592.92 129.78 54873.53 88888.00 2014-05-11 03:44:22.000 131 12592.95 129.78 54873.55 88888.00 2014-05-11 03:44:22.125 131 12592.90 129.80 54873.55 88888.00 2014-05-11 03:44:22.250 131 12592.80 129.82 54873.53 88888.00 2014-05-11 03:44:22.375 131 12592.75 129.90 54873.53 88888.00 2014-05-11 03:44:22.500 131 12592.67 129.95 54873.53 88888.00 2014-05-11 03:44:22.625 131 12592.60 130.00 54873.57 88888.00 2014-05-11 03:44:22.750 131 12592.58 130.05 54873.60 88888.00 2014-05-11 03:44:22.875 131 12592.48 130.10 54873.60 88888.00 2014-05-11 03:44:23.000 131 12592.40 130.18 54873.60 88888.00 2014-05-11 03:44:23.125 131 12592.35 130.20 54873.60 88888.00 2014-05-11 03:44:23.250 131 12592.27 130.25 54873.62 88888.00 2014-05-11 03:44:23.375 131 12592.27 130.32 54873.62 88888.00 2014-05-11 03:44:23.500 131 12592.25 130.35 54873.62 88888.00 2014-05-11 03:44:23.625 131 12592.20 130.38 54873.62 88888.00 2014-05-11 03:44:23.750 131 12592.23 130.43 54873.62 88888.00 2014-05-11 03:44:23.875 131 12592.25 130.45 54873.68 88888.00 2014-05-11 03:44:24.000 131 12592.27 130.45 54873.65 88888.00 2014-05-11 03:44:24.125 131 12592.25 130.45 54873.65 88888.00 2014-05-11 03:44:24.250 131 12592.25 130.47 54873.68 88888.00 2014-05-11 03:44:24.375 131 12592.25 130.55 54873.68 88888.00 2014-05-11 03:44:24.500 131 12592.15 130.55 54873.68 88888.00 2014-05-11 03:44:24.625 131 12592.15 130.60 54873.70 88888.00 2014-05-11 03:44:24.750 131 12592.15 130.62 54873.68 88888.00 2014-05-11 03:44:24.875 131 12592.08 130.68 54873.70 88888.00 2014-05-11 03:44:25.000 131 12591.98 130.72 54873.70 88888.00 2014-05-11 03:44:25.125 131 12591.90 130.78 54873.72 88888.00 2014-05-11 03:44:25.250 131 12591.85 130.80 54873.78 88888.00 2014-05-11 03:44:25.375 131 12591.83 130.88 54873.78 88888.00 2014-05-11 03:44:25.500 131 12591.70 130.95 54873.80 88888.00 2014-05-11 03:44:25.625 131 12591.58 131.03 54873.80 88888.00 2014-05-11 03:44:25.750 131 12591.50 131.03 54873.82 88888.00 2014-05-11 03:44:25.875 131 12591.48 131.07 54873.88 88888.00 2014-05-11 03:44:26.000 131 12591.42 131.12 54873.88 88888.00 2014-05-11 03:44:26.125 131 12591.30 131.18 54873.88 88888.00 2014-05-11 03:44:26.250 131 12591.27 131.20 54873.93 88888.00 2014-05-11 03:44:26.375 131 12591.33 131.20 54873.93 88888.00 2014-05-11 03:44:26.500 131 12591.35 131.25 54873.93 88888.00 2014-05-11 03:44:26.625 131 12591.33 131.28 54873.93 88888.00 2014-05-11 03:44:26.750 131 12591.30 131.30 54873.93 88888.00 2014-05-11 03:44:26.875 131 12591.35 131.32 54873.93 88888.00 2014-05-11 03:44:27.000 131 12591.35 131.35 54873.93 88888.00 2014-05-11 03:44:27.125 131 12591.33 131.35 54873.93 88888.00 2014-05-11 03:44:27.250 131 12591.25 131.38 54873.97 88888.00 2014-05-11 03:44:27.375 131 12591.27 131.40 54873.95 88888.00 2014-05-11 03:44:27.500 131 12591.27 131.43 54873.97 88888.00 2014-05-11 03:44:27.625 131 12591.27 131.47 54873.97 88888.00 2014-05-11 03:44:27.750 131 12591.23 131.50 54873.97 88888.00 2014-05-11 03:44:27.875 131 12591.12 131.57 54874.00 88888.00 2014-05-11 03:44:28.000 131 12591.08 131.62 54874.00 88888.00 2014-05-11 03:44:28.125 131 12591.05 131.70 54874.05 88888.00 2014-05-11 03:44:28.250 131 12591.00 131.75 54874.05 88888.00 2014-05-11 03:44:28.375 131 12591.02 131.80 54874.05 88888.00 2014-05-11 03:44:28.500 131 12590.98 131.88 54874.07 88888.00 2014-05-11 03:44:28.625 131 12590.92 131.88 54874.07 88888.00 2014-05-11 03:44:28.750 131 12590.83 131.90 54874.05 88888.00 2014-05-11 03:44:28.875 131 12590.77 131.95 54874.05 88888.00 2014-05-11 03:44:29.000 131 12590.75 131.97 54874.07 88888.00 2014-05-11 03:44:29.125 131 12590.73 132.03 54874.10 88888.00 2014-05-11 03:44:29.250 131 12590.73 132.03 54874.10 88888.00 2014-05-11 03:44:29.375 131 12590.67 132.05 54874.10 88888.00 2014-05-11 03:44:29.500 131 12590.60 132.05 54874.10 88888.00 2014-05-11 03:44:29.625 131 12590.60 132.07 54874.10 88888.00 2014-05-11 03:44:29.750 131 12590.62 132.07 54874.12 88888.00 2014-05-11 03:44:29.875 131 12590.60 132.10 54874.12 88888.00 2014-05-11 03:44:30.000 131 12590.58 132.10 54874.12 88888.00 2014-05-11 03:44:30.125 131 12590.52 132.12 54874.15 88888.00 2014-05-11 03:44:30.250 131 12590.42 132.15 54874.18 88888.00 2014-05-11 03:44:30.375 131 12590.45 132.20 54874.20 88888.00 2014-05-11 03:44:30.500 131 12590.42 132.25 54874.18 88888.00 2014-05-11 03:44:30.625 131 12590.38 132.30 54874.20 88888.00 2014-05-11 03:44:30.750 131 12590.38 132.32 54874.20 88888.00 2014-05-11 03:44:30.875 131 12590.33 132.38 54874.20 88888.00 2014-05-11 03:44:31.000 131 12590.33 132.40 54874.18 88888.00 2014-05-11 03:44:31.125 131 12590.33 132.43 54874.20 88888.00 2014-05-11 03:44:31.250 131 12590.25 132.47 54874.20 88888.00 2014-05-11 03:44:31.375 131 12590.25 132.53 54874.22 88888.00 2014-05-11 03:44:31.500 131 12590.20 132.55 54874.22 88888.00 2014-05-11 03:44:31.625 131 12590.10 132.57 54874.20 88888.00 2014-05-11 03:44:31.750 131 12590.10 132.60 54874.25 88888.00 2014-05-11 03:44:31.875 131 12590.05 132.62 54874.22 88888.00 2014-05-11 03:44:32.000 131 12589.98 132.62 54874.20 88888.00 2014-05-11 03:44:32.125 131 12589.98 132.65 54874.20 88888.00 2014-05-11 03:44:32.250 131 12589.90 132.62 54874.25 88888.00 2014-05-11 03:44:32.375 131 12589.90 132.68 54874.22 88888.00 2014-05-11 03:44:32.500 131 12589.92 132.65 54874.22 88888.00 2014-05-11 03:44:32.625 131 12589.95 132.65 54874.25 88888.00 2014-05-11 03:44:32.750 131 12589.95 132.72 54874.28 88888.00 2014-05-11 03:44:32.875 131 12589.85 132.72 54874.25 88888.00 2014-05-11 03:44:33.000 131 12589.77 132.72 54874.25 88888.00 2014-05-11 03:44:33.125 131 12589.80 132.78 54874.28 88888.00 2014-05-11 03:44:33.250 131 12589.80 132.80 54874.28 88888.00 2014-05-11 03:44:33.375 131 12589.77 132.82 54874.28 88888.00 2014-05-11 03:44:33.500 131 12589.73 132.82 54874.28 88888.00 2014-05-11 03:44:33.625 131 12589.67 132.85 54874.28 88888.00 2014-05-11 03:44:33.750 131 12589.70 132.93 54874.28 88888.00 2014-05-11 03:44:33.875 131 12589.73 132.97 54874.30 88888.00 2014-05-11 03:44:34.000 131 12589.65 132.95 54874.28 88888.00 2014-05-11 03:44:34.125 131 12589.52 132.97 54874.28 88888.00 2014-05-11 03:44:34.250 131 12589.42 133.03 54874.30 88888.00 2014-05-11 03:44:34.375 131 12589.42 133.07 54874.30 88888.00 2014-05-11 03:44:34.500 131 12589.42 133.10 54874.30 88888.00 2014-05-11 03:44:34.625 131 12589.40 133.12 54874.28 88888.00 2014-05-11 03:44:34.750 131 12589.38 133.15 54874.28 88888.00 2014-05-11 03:44:34.875 131 12589.35 133.18 54874.30 88888.00 2014-05-11 03:44:35.000 131 12589.33 133.22 54874.30 88888.00 2014-05-11 03:44:35.125 131 12589.27 133.22 54874.30 88888.00 2014-05-11 03:44:35.250 131 12589.23 133.25 54874.30 88888.00 2014-05-11 03:44:35.375 131 12589.23 133.28 54874.28 88888.00 2014-05-11 03:44:35.500 131 12589.20 133.30 54874.30 88888.00 2014-05-11 03:44:35.625 131 12589.17 133.35 54874.32 88888.00 2014-05-11 03:44:35.750 131 12589.15 133.35 54874.30 88888.00 2014-05-11 03:44:35.875 131 12589.05 133.38 54874.28 88888.00 2014-05-11 03:44:36.000 131 12589.00 133.45 54874.28 88888.00 2014-05-11 03:44:36.125 131 12588.98 133.53 54874.30 88888.00 2014-05-11 03:44:36.250 131 12588.88 133.53 54874.32 88888.00 2014-05-11 03:44:36.375 131 12588.85 133.62 54874.32 88888.00 2014-05-11 03:44:36.500 131 12588.83 133.70 54874.32 88888.00 2014-05-11 03:44:36.625 131 12588.80 133.70 54874.35 88888.00 2014-05-11 03:44:36.750 131 12588.65 133.72 54874.35 88888.00 2014-05-11 03:44:36.875 131 12588.55 133.75 54874.32 88888.00 2014-05-11 03:44:37.000 131 12588.58 133.80 54874.32 88888.00 2014-05-11 03:44:37.125 131 12588.58 133.80 54874.35 88888.00 2014-05-11 03:44:37.250 131 12588.52 133.82 54874.35 88888.00 2014-05-11 03:44:37.375 131 12588.58 133.88 54874.30 88888.00 2014-05-11 03:44:37.500 131 12588.55 133.85 54874.30 88888.00 2014-05-11 03:44:37.625 131 12588.52 133.88 54874.30 88888.00 2014-05-11 03:44:37.750 131 12588.55 133.93 54874.32 88888.00 2014-05-11 03:44:37.875 131 12588.55 133.97 54874.35 88888.00 2014-05-11 03:44:38.000 131 12588.52 133.97 54874.32 88888.00 2014-05-11 03:44:38.125 131 12588.45 134.00 54874.35 88888.00 2014-05-11 03:44:38.250 131 12588.42 133.97 54874.35 88888.00 2014-05-11 03:44:38.375 131 12588.45 134.00 54874.35 88888.00 2014-05-11 03:44:38.500 131 12588.40 134.05 54874.35 88888.00 2014-05-11 03:44:38.625 131 12588.35 134.10 54874.38 88888.00 2014-05-11 03:44:38.750 131 12588.23 134.15 54874.38 88888.00 2014-05-11 03:44:38.875 131 12588.12 134.20 54874.43 88888.00 2014-05-11 03:44:39.000 131 12588.05 134.25 54874.43 88888.00 2014-05-11 03:44:39.125 131 12588.00 134.28 54874.43 88888.00 2014-05-11 03:44:39.250 131 12587.95 134.35 54874.43 88888.00 2014-05-11 03:44:39.375 131 12587.92 134.40 54874.45 88888.00 2014-05-11 03:44:39.500 131 12587.85 134.40 54874.43 88888.00 2014-05-11 03:44:39.625 131 12587.80 134.40 54874.43 88888.00 2014-05-11 03:44:39.750 131 12587.73 134.47 54874.40 88888.00 2014-05-11 03:44:39.875 131 12587.75 134.50 54874.40 88888.00 2014-05-11 03:44:40.000 131 12587.70 134.53 54874.40 88888.00 2014-05-11 03:44:40.125 131 12587.62 134.53 54874.40 88888.00 2014-05-11 03:44:40.250 131 12587.65 134.57 54874.40 88888.00 2014-05-11 03:44:40.375 131 12587.67 134.60 54874.43 88888.00 2014-05-11 03:44:40.500 131 12587.65 134.62 54874.40 88888.00 2014-05-11 03:44:40.625 131 12587.58 134.62 54874.40 88888.00 2014-05-11 03:44:40.750 131 12587.58 134.72 54874.38 88888.00 2014-05-11 03:44:40.875 131 12587.50 134.80 54874.38 88888.00 2014-05-11 03:44:41.000 131 12587.40 134.82 54874.40 88888.00 2014-05-11 03:44:41.125 131 12587.35 134.85 54874.45 88888.00 2014-05-11 03:44:41.250 131 12587.33 134.95 54874.47 88888.00 2014-05-11 03:44:41.375 131 12587.25 135.03 54874.47 88888.00 2014-05-11 03:44:41.500 131 12587.17 135.05 54874.50 88888.00 2014-05-11 03:44:41.625 131 12587.08 135.07 54874.47 88888.00 2014-05-11 03:44:41.750 131 12586.95 135.12 54874.47 88888.00 2014-05-11 03:44:41.875 131 12586.88 135.15 54874.45 88888.00 2014-05-11 03:44:42.000 131 12586.77 135.18 54874.47 88888.00 2014-05-11 03:44:42.125 131 12586.77 135.20 54874.50 88888.00 2014-05-11 03:44:42.250 131 12586.67 135.20 54874.50 88888.00 2014-05-11 03:44:42.375 131 12586.65 135.22 54874.53 88888.00 2014-05-11 03:44:42.500 131 12586.67 135.28 54874.53 88888.00 2014-05-11 03:44:42.625 131 12586.70 135.28 54874.50 88888.00 2014-05-11 03:44:42.750 131 12586.67 135.30 54874.50 88888.00 2014-05-11 03:44:42.875 131 12586.65 135.35 54874.47 88888.00 2014-05-11 03:44:43.000 131 12586.58 135.45 54874.47 88888.00 2014-05-11 03:44:43.125 131 12586.55 135.50 54874.47 88888.00 2014-05-11 03:44:43.250 131 12586.55 135.50 54874.47 88888.00 2014-05-11 03:44:43.375 131 12586.50 135.55 54874.50 88888.00 2014-05-11 03:44:43.500 131 12586.42 135.65 54874.53 88888.00 2014-05-11 03:44:43.625 131 12586.38 135.70 54874.50 88888.00 2014-05-11 03:44:43.750 131 12586.33 135.68 54874.50 88888.00 2014-05-11 03:44:43.875 131 12586.23 135.65 54874.50 88888.00 2014-05-11 03:44:44.000 131 12586.23 135.70 54874.50 88888.00 2014-05-11 03:44:44.125 131 12586.17 135.72 54874.50 88888.00 2014-05-11 03:44:44.250 131 12586.05 135.72 54874.53 88888.00 2014-05-11 03:44:44.375 131 12586.00 135.70 54874.50 88888.00 2014-05-11 03:44:44.500 131 12585.95 135.68 54874.50 88888.00 2014-05-11 03:44:44.625 131 12585.90 135.72 54874.50 88888.00 2014-05-11 03:44:44.750 131 12585.92 135.72 54874.47 88888.00 2014-05-11 03:44:44.875 131 12585.90 135.68 54874.47 88888.00 2014-05-11 03:44:45.000 131 12585.88 135.70 54874.47 88888.00 2014-05-11 03:44:45.125 131 12585.90 135.75 54874.50 88888.00 2014-05-11 03:44:45.250 131 12585.88 135.75 54874.50 88888.00 2014-05-11 03:44:45.375 131 12585.90 135.78 54874.50 88888.00 2014-05-11 03:44:45.500 131 12585.88 135.82 54874.47 88888.00 2014-05-11 03:44:45.625 131 12585.80 135.85 54874.50 88888.00 2014-05-11 03:44:45.750 131 12585.77 135.85 54874.50 88888.00 2014-05-11 03:44:45.875 131 12585.70 135.85 54874.50 88888.00 2014-05-11 03:44:46.000 131 12585.67 135.88 54874.50 88888.00 2014-05-11 03:44:46.125 131 12585.65 135.85 54874.47 88888.00 2014-05-11 03:44:46.250 131 12585.70 135.85 54874.47 88888.00 2014-05-11 03:44:46.375 131 12585.75 135.85 54874.47 88888.00 2014-05-11 03:44:46.500 131 12585.70 135.82 54874.50 88888.00 2014-05-11 03:44:46.625 131 12585.67 135.82 54874.53 88888.00 2014-05-11 03:44:46.750 131 12585.67 135.78 54874.50 88888.00 2014-05-11 03:44:46.875 131 12585.65 135.72 54874.43 88888.00 2014-05-11 03:44:47.000 131 12585.70 135.72 54874.43 88888.00 2014-05-11 03:44:47.125 131 12585.70 135.72 54874.45 88888.00 2014-05-11 03:44:47.250 131 12585.67 135.75 54874.43 88888.00 2014-05-11 03:44:47.375 131 12585.67 135.75 54874.43 88888.00 2014-05-11 03:44:47.500 131 12585.65 135.78 54874.47 88888.00 2014-05-11 03:44:47.625 131 12585.62 135.82 54874.47 88888.00 2014-05-11 03:44:47.750 131 12585.58 135.82 54874.43 88888.00 2014-05-11 03:44:47.875 131 12585.48 135.80 54874.40 88888.00 2014-05-11 03:44:48.000 131 12585.42 135.80 54874.40 88888.00 2014-05-11 03:44:48.125 131 12585.42 135.85 54874.38 88888.00 2014-05-11 03:44:48.250 131 12585.42 135.85 54874.38 88888.00 2014-05-11 03:44:48.375 131 12585.38 135.82 54874.40 88888.00 2014-05-11 03:44:48.500 131 12585.30 135.82 54874.40 88888.00 2014-05-11 03:44:48.625 131 12585.30 135.85 54874.43 88888.00 2014-05-11 03:44:48.750 131 12585.33 135.80 54874.40 88888.00 2014-05-11 03:44:48.875 131 12585.27 135.82 54874.40 88888.00 2014-05-11 03:44:49.000 131 12585.25 135.80 54874.35 88888.00 2014-05-11 03:44:49.125 131 12585.20 135.78 54874.35 88888.00 2014-05-11 03:44:49.250 131 12585.17 135.72 54874.32 88888.00 2014-05-11 03:44:49.375 131 12585.17 135.75 54874.30 88888.00 2014-05-11 03:44:49.500 131 12585.17 135.72 54874.30 88888.00 2014-05-11 03:44:49.625 131 12585.17 135.75 54874.30 88888.00 2014-05-11 03:44:49.750 131 12585.12 135.72 54874.30 88888.00 2014-05-11 03:44:49.875 131 12585.10 135.72 54874.28 88888.00 2014-05-11 03:44:50.000 131 12585.12 135.72 54874.25 88888.00 2014-05-11 03:44:50.125 131 12585.10 135.80 54874.28 88888.00 2014-05-11 03:44:50.250 131 12585.05 135.78 54874.28 88888.00 2014-05-11 03:44:50.375 131 12585.02 135.78 54874.25 88888.00 2014-05-11 03:44:50.500 131 12585.00 135.78 54874.25 88888.00 2014-05-11 03:44:50.625 131 12585.02 135.82 54874.25 88888.00 2014-05-11 03:44:50.750 131 12585.02 135.82 54874.25 88888.00 2014-05-11 03:44:50.875 131 12585.05 135.85 54874.25 88888.00 2014-05-11 03:44:51.000 131 12585.08 135.85 54874.28 88888.00 2014-05-11 03:44:51.125 131 12585.08 135.82 54874.28 88888.00 2014-05-11 03:44:51.250 131 12585.00 135.78 54874.25 88888.00 2014-05-11 03:44:51.375 131 12584.98 135.78 54874.22 88888.00 2014-05-11 03:44:51.500 131 12585.00 135.78 54874.20 88888.00 2014-05-11 03:44:51.625 131 12584.95 135.80 54874.20 88888.00 2014-05-11 03:44:51.750 131 12584.95 135.80 54874.18 88888.00 2014-05-11 03:44:51.875 131 12584.88 135.78 54874.15 88888.00 2014-05-11 03:44:52.000 131 12584.80 135.80 54874.12 88888.00 2014-05-11 03:44:52.125 131 12584.77 135.80 54874.15 88888.00 2014-05-11 03:44:52.250 131 12584.70 135.82 54874.12 88888.00 2014-05-11 03:44:52.375 131 12584.62 135.82 54874.12 88888.00 2014-05-11 03:44:52.500 131 12584.58 135.80 54874.07 88888.00 2014-05-11 03:44:52.625 131 12584.52 135.75 54874.07 88888.00 2014-05-11 03:44:52.750 131 12584.52 135.78 54874.10 88888.00 2014-05-11 03:44:52.875 131 12584.58 135.78 54874.15 88888.00 2014-05-11 03:44:53.000 131 12584.55 135.78 54874.12 88888.00 2014-05-11 03:44:53.125 131 12584.48 135.72 54874.10 88888.00 2014-05-11 03:44:53.250 131 12584.45 135.70 54874.12 88888.00 2014-05-11 03:44:53.375 131 12584.50 135.72 54874.12 88888.00 2014-05-11 03:44:53.500 131 12584.50 135.75 54874.12 88888.00 2014-05-11 03:44:53.625 131 12584.42 135.75 54874.12 88888.00 2014-05-11 03:44:53.750 131 12584.45 135.78 54874.07 88888.00 2014-05-11 03:44:53.875 131 12584.42 135.78 54874.05 88888.00 2014-05-11 03:44:54.000 131 12584.50 135.85 54874.05 88888.00 2014-05-11 03:44:54.125 131 12584.48 135.93 54874.05 88888.00 2014-05-11 03:44:54.250 131 12584.38 135.93 54874.07 88888.00 2014-05-11 03:44:54.375 131 12584.38 135.93 54874.07 88888.00 2014-05-11 03:44:54.500 131 12584.30 136.00 54874.07 88888.00 2014-05-11 03:44:54.625 131 12584.25 136.00 54874.07 88888.00 2014-05-11 03:44:54.750 131 12584.27 136.00 54874.10 88888.00 2014-05-11 03:44:54.875 131 12584.25 136.00 54874.05 88888.00 2014-05-11 03:44:55.000 131 12584.15 136.00 54874.03 88888.00 2014-05-11 03:44:55.125 131 12584.10 136.03 54874.03 88888.00 2014-05-11 03:44:55.250 131 12584.10 136.07 54874.03 88888.00 2014-05-11 03:44:55.375 131 12584.05 136.12 54874.03 88888.00 2014-05-11 03:44:55.500 131 12583.95 136.10 54874.00 88888.00 2014-05-11 03:44:55.625 131 12583.90 136.10 54874.00 88888.00 2014-05-11 03:44:55.750 131 12583.80 136.12 54874.00 88888.00 2014-05-11 03:44:55.875 131 12583.80 136.18 54874.00 88888.00 2014-05-11 03:44:56.000 131 12583.85 136.20 54873.97 88888.00 2014-05-11 03:44:56.125 131 12583.77 136.22 54873.97 88888.00 2014-05-11 03:44:56.250 131 12583.73 136.30 54873.95 88888.00 2014-05-11 03:44:56.375 131 12583.70 136.35 54873.95 88888.00 2014-05-11 03:44:56.500 131 12583.67 136.38 54873.95 88888.00 2014-05-11 03:44:56.625 131 12583.65 136.38 54873.95 88888.00 2014-05-11 03:44:56.750 131 12583.55 136.38 54873.93 88888.00 2014-05-11 03:44:56.875 131 12583.48 136.43 54873.90 88888.00 2014-05-11 03:44:57.000 131 12583.42 136.43 54873.85 88888.00 2014-05-11 03:44:57.125 131 12583.38 136.43 54873.88 88888.00 2014-05-11 03:44:57.250 131 12583.38 136.43 54873.85 88888.00 2014-05-11 03:44:57.375 131 12583.40 136.45 54873.85 88888.00 2014-05-11 03:44:57.500 131 12583.33 136.50 54873.88 88888.00 2014-05-11 03:44:57.625 131 12583.30 136.55 54873.85 88888.00 2014-05-11 03:44:57.750 131 12583.23 136.57 54873.85 88888.00 2014-05-11 03:44:57.875 131 12583.25 136.62 54873.85 88888.00 2014-05-11 03:44:58.000 131 12583.23 136.65 54873.82 88888.00 2014-05-11 03:44:58.125 131 12583.15 136.70 54873.82 88888.00 2014-05-11 03:44:58.250 131 12583.08 136.75 54873.88 88888.00 2014-05-11 03:44:58.375 131 12583.08 136.78 54873.88 88888.00 2014-05-11 03:44:58.500 131 12583.05 136.78 54873.85 88888.00 2014-05-11 03:44:58.625 131 12583.02 136.78 54873.80 88888.00 2014-05-11 03:44:58.750 131 12583.05 136.78 54873.80 88888.00 2014-05-11 03:44:58.875 131 12583.02 136.82 54873.80 88888.00 2014-05-11 03:44:59.000 131 12583.05 136.82 54873.75 88888.00 2014-05-11 03:44:59.125 131 12583.02 136.80 54873.72 88888.00 2014-05-11 03:44:59.250 131 12582.98 136.80 54873.72 88888.00 2014-05-11 03:44:59.375 131 12582.98 136.80 54873.72 88888.00 2014-05-11 03:44:59.500 131 12582.95 136.78 54873.70 88888.00 2014-05-11 03:44:59.625 131 12582.90 136.80 54873.72 88888.00 2014-05-11 03:44:59.750 131 12582.88 136.85 54873.72 88888.00 2014-05-11 03:44:59.875 131 12582.88 136.90 54873.70 88888.00 2014-05-11 03:45:00.000 131 12582.83 136.93 54873.65 88888.00 2014-05-11 03:45:00.125 131 12582.77 136.93 54873.68 88888.00 2014-05-11 03:45:00.250 131 12582.75 136.97 54873.68 88888.00 2014-05-11 03:45:00.375 131 12582.77 137.00 54873.65 88888.00 2014-05-11 03:45:00.500 131 12582.77 137.00 54873.68 88888.00 2014-05-11 03:45:00.625 131 12582.73 137.03 54873.68 88888.00 2014-05-11 03:45:00.750 131 12582.67 137.05 54873.68 88888.00 2014-05-11 03:45:00.875 131 12582.60 137.07 54873.68 88888.00 2014-05-11 03:45:01.000 131 12582.52 137.05 54873.62 88888.00 2014-05-11 03:45:01.125 131 12582.52 137.03 54873.65 88888.00 2014-05-11 03:45:01.250 131 12582.52 137.03 54873.65 88888.00 2014-05-11 03:45:01.375 131 12582.55 137.05 54873.62 88888.00 2014-05-11 03:45:01.500 131 12582.50 137.05 54873.65 88888.00 2014-05-11 03:45:01.625 131 12582.48 137.10 54873.65 88888.00 2014-05-11 03:45:01.750 131 12582.45 137.15 54873.62 88888.00 2014-05-11 03:45:01.875 131 12582.42 137.10 54873.60 88888.00 2014-05-11 03:45:02.000 131 12582.45 137.15 54873.60 88888.00 2014-05-11 03:45:02.125 131 12582.48 137.20 54873.62 88888.00 2014-05-11 03:45:02.250 131 12582.42 137.18 54873.60 88888.00 2014-05-11 03:45:02.375 131 12582.40 137.22 54873.60 88888.00 2014-05-11 03:45:02.500 131 12582.35 137.25 54873.60 88888.00 2014-05-11 03:45:02.625 131 12582.33 137.28 54873.60 88888.00 2014-05-11 03:45:02.750 131 12582.27 137.35 54873.57 88888.00 2014-05-11 03:45:02.875 131 12582.20 137.32 54873.60 88888.00 2014-05-11 03:45:03.000 131 12582.30 137.32 54873.60 88888.00 2014-05-11 03:45:03.125 131 12582.30 137.35 54873.60 88888.00 2014-05-11 03:45:03.250 131 12582.25 137.35 54873.60 88888.00 2014-05-11 03:45:03.375 131 12582.20 137.38 54873.57 88888.00 2014-05-11 03:45:03.500 131 12582.17 137.38 54873.60 88888.00 2014-05-11 03:45:03.625 131 12582.12 137.40 54873.57 88888.00 2014-05-11 03:45:03.750 131 12582.05 137.40 54873.57 88888.00 2014-05-11 03:45:03.875 131 12582.12 137.40 54873.57 88888.00 2014-05-11 03:45:04.000 131 12582.10 137.38 54873.57 88888.00 2014-05-11 03:45:04.125 131 12582.05 137.40 54873.57 88888.00 2014-05-11 03:45:04.250 131 12581.95 137.43 54873.57 88888.00 2014-05-11 03:45:04.375 131 12581.98 137.45 54873.55 88888.00 2014-05-11 03:45:04.500 131 12581.90 137.47 54873.55 88888.00 2014-05-11 03:45:04.625 131 12581.83 137.50 54873.55 88888.00 2014-05-11 03:45:04.750 131 12581.83 137.50 54873.53 88888.00 2014-05-11 03:45:04.875 131 12581.80 137.50 54873.50 88888.00 2014-05-11 03:45:05.000 131 12581.80 137.55 54873.53 88888.00 2014-05-11 03:45:05.125 131 12581.80 137.57 54873.53 88888.00 2014-05-11 03:45:05.250 131 12581.75 137.57 54873.53 88888.00 2014-05-11 03:45:05.375 131 12581.75 137.60 54873.53 88888.00 2014-05-11 03:45:05.500 131 12581.70 137.62 54873.53 88888.00 2014-05-11 03:45:05.625 131 12581.67 137.65 54873.50 88888.00 2014-05-11 03:45:05.750 131 12581.67 137.65 54873.50 88888.00 2014-05-11 03:45:05.875 131 12581.67 137.68 54873.50 88888.00 2014-05-11 03:45:06.000 131 12581.67 137.68 54873.47 88888.00 2014-05-11 03:45:06.125 131 12581.67 137.68 54873.47 88888.00 2014-05-11 03:45:06.250 131 12581.67 137.68 54873.47 88888.00 2014-05-11 03:45:06.375 131 12581.70 137.70 54873.47 88888.00 2014-05-11 03:45:06.500 131 12581.67 137.68 54873.47 88888.00 2014-05-11 03:45:06.625 131 12581.67 137.70 54873.50 88888.00 2014-05-11 03:45:06.750 131 12581.70 137.70 54873.47 88888.00 2014-05-11 03:45:06.875 131 12581.73 137.70 54873.47 88888.00 2014-05-11 03:45:07.000 131 12581.73 137.72 54873.45 88888.00 2014-05-11 03:45:07.125 131 12581.67 137.70 54873.47 88888.00 2014-05-11 03:45:07.250 131 12581.65 137.65 54873.45 88888.00 2014-05-11 03:45:07.375 131 12581.73 137.68 54873.45 88888.00 2014-05-11 03:45:07.500 131 12581.75 137.72 54873.45 88888.00 2014-05-11 03:45:07.625 131 12581.80 137.75 54873.45 88888.00 2014-05-11 03:45:07.750 131 12581.75 137.75 54873.47 88888.00 2014-05-11 03:45:07.875 131 12581.70 137.75 54873.47 88888.00 2014-05-11 03:45:08.000 131 12581.67 137.72 54873.43 88888.00 2014-05-11 03:45:08.125 131 12581.65 137.72 54873.40 88888.00 2014-05-11 03:45:08.250 131 12581.58 137.72 54873.40 88888.00 2014-05-11 03:45:08.375 131 12581.55 137.75 54873.43 88888.00 2014-05-11 03:45:08.500 131 12581.50 137.80 54873.43 88888.00 2014-05-11 03:45:08.625 131 12581.40 137.82 54873.43 88888.00 2014-05-11 03:45:08.750 131 12581.35 137.78 54873.43 88888.00 2014-05-11 03:45:08.875 131 12581.35 137.80 54873.43 88888.00 2014-05-11 03:45:09.000 131 12581.42 137.78 54873.35 88888.00 2014-05-11 03:45:09.125 131 12581.48 137.80 54873.40 88888.00 2014-05-11 03:45:09.250 131 12581.40 137.80 54873.40 88888.00 2014-05-11 03:45:09.375 131 12581.48 137.85 54873.40 88888.00 2014-05-11 03:45:09.500 131 12581.52 137.90 54873.40 88888.00 2014-05-11 03:45:09.625 131 12581.55 137.90 54873.38 88888.00 2014-05-11 03:45:09.750 131 12581.58 137.93 54873.35 88888.00 2014-05-11 03:45:09.875 131 12581.55 137.93 54873.32 88888.00 2014-05-11 03:45:10.000 131 12581.48 137.93 54873.35 88888.00 2014-05-11 03:45:10.125 131 12581.45 137.97 54873.32 88888.00 2014-05-11 03:45:10.250 131 12581.45 138.00 54873.32 88888.00 2014-05-11 03:45:10.375 131 12581.52 138.03 54873.30 88888.00 2014-05-11 03:45:10.500 131 12581.58 138.05 54873.30 88888.00 2014-05-11 03:45:10.625 131 12581.55 138.07 54873.32 88888.00 2014-05-11 03:45:10.750 131 12581.50 138.07 54873.32 88888.00 2014-05-11 03:45:10.875 131 12581.40 138.07 54873.30 88888.00 2014-05-11 03:45:11.000 131 12581.33 138.03 54873.28 88888.00 2014-05-11 03:45:11.125 131 12581.30 138.03 54873.28 88888.00 2014-05-11 03:45:11.250 131 12581.30 138.03 54873.25 88888.00 2014-05-11 03:45:11.375 131 12581.27 138.07 54873.25 88888.00 2014-05-11 03:45:11.500 131 12581.25 138.07 54873.25 88888.00 2014-05-11 03:45:11.625 131 12581.25 138.05 54873.25 88888.00 2014-05-11 03:45:11.750 131 12581.25 138.07 54873.22 88888.00 2014-05-11 03:45:11.875 131 12581.23 138.07 54873.20 88888.00 2014-05-11 03:45:12.000 131 12581.20 138.07 54873.18 88888.00 2014-05-11 03:45:12.125 131 12581.20 138.05 54873.20 88888.00 2014-05-11 03:45:12.250 131 12581.17 138.05 54873.18 88888.00 2014-05-11 03:45:12.375 131 12581.23 138.07 54873.15 88888.00 2014-05-11 03:45:12.500 131 12581.30 138.12 54873.18 88888.00 2014-05-11 03:45:12.625 131 12581.23 138.10 54873.18 88888.00 2014-05-11 03:45:12.750 131 12581.27 138.18 54873.15 88888.00 2014-05-11 03:45:12.875 131 12581.27 138.18 54873.12 88888.00 2014-05-11 03:45:13.000 131 12581.25 138.15 54873.10 88888.00 2014-05-11 03:45:13.125 131 12581.25 138.20 54873.12 88888.00 2014-05-11 03:45:13.250 131 12581.17 138.22 54873.12 88888.00 2014-05-11 03:45:13.375 131 12581.10 138.25 54873.12 88888.00 2014-05-11 03:45:13.500 131 12581.08 138.25 54873.07 88888.00 2014-05-11 03:45:13.625 131 12581.10 138.25 54873.05 88888.00 2014-05-11 03:45:13.750 131 12581.17 138.25 54873.05 88888.00 2014-05-11 03:45:13.875 131 12581.17 138.22 54873.05 88888.00 2014-05-11 03:45:14.000 131 12581.17 138.22 54873.07 88888.00 2014-05-11 03:45:14.125 131 12581.15 138.20 54873.10 88888.00 2014-05-11 03:45:14.250 131 12581.05 138.22 54873.07 88888.00 2014-05-11 03:45:14.375 131 12581.15 138.25 54873.07 88888.00 2014-05-11 03:45:14.500 131 12581.15 138.28 54873.05 88888.00 2014-05-11 03:45:14.625 131 12581.12 138.25 54873.03 88888.00 2014-05-11 03:45:14.750 131 12581.15 138.20 54873.00 88888.00 2014-05-11 03:45:14.875 131 12581.15 138.20 54872.97 88888.00 2014-05-11 03:45:15.000 131 12581.10 138.22 54873.00 88888.00 2014-05-11 03:45:15.125 131 12581.08 138.28 54873.00 88888.00 2014-05-11 03:45:15.250 131 12581.10 138.30 54873.05 88888.00 2014-05-11 03:45:15.375 131 12581.15 138.32 54873.00 88888.00 2014-05-11 03:45:15.500 131 12581.12 138.30 54872.95 88888.00 2014-05-11 03:45:15.625 131 12581.05 138.28 54872.95 88888.00 2014-05-11 03:45:15.750 131 12581.10 138.30 54872.93 88888.00 2014-05-11 03:45:15.875 131 12581.15 138.30 54872.90 88888.00 2014-05-11 03:45:16.000 131 12581.15 138.28 54872.88 88888.00 2014-05-11 03:45:16.125 131 12581.10 138.28 54872.85 88888.00 2014-05-11 03:45:16.250 131 12581.05 138.30 54872.85 88888.00 2014-05-11 03:45:16.375 131 12581.15 138.30 54872.85 88888.00 2014-05-11 03:45:16.500 131 12581.15 138.28 54872.85 88888.00 2014-05-11 03:45:16.625 131 12581.10 138.28 54872.80 88888.00 2014-05-11 03:45:16.750 131 12581.00 138.28 54872.80 88888.00 2014-05-11 03:45:16.875 131 12581.00 138.30 54872.80 88888.00 2014-05-11 03:45:17.000 131 12581.00 138.30 54872.78 88888.00 2014-05-11 03:45:17.125 131 12580.95 138.32 54872.82 88888.00 2014-05-11 03:45:17.250 131 12580.88 138.32 54872.85 88888.00 2014-05-11 03:45:17.375 131 12580.95 138.35 54872.82 88888.00 2014-05-11 03:45:17.500 131 12581.02 138.35 54872.80 88888.00 2014-05-11 03:45:17.625 131 12580.98 138.38 54872.78 88888.00 2014-05-11 03:45:17.750 131 12580.92 138.38 54872.78 88888.00 2014-05-11 03:45:17.875 131 12580.92 138.38 54872.78 88888.00 2014-05-11 03:45:18.000 131 12580.95 138.43 54872.75 88888.00 2014-05-11 03:45:18.125 131 12580.92 138.40 54872.75 88888.00 2014-05-11 03:45:18.250 131 12580.88 138.35 54872.72 88888.00 2014-05-11 03:45:18.375 131 12580.90 138.38 54872.70 88888.00 2014-05-11 03:45:18.500 131 12580.90 138.38 54872.68 88888.00 2014-05-11 03:45:18.625 131 12580.90 138.38 54872.70 88888.00 2014-05-11 03:45:18.750 131 12580.90 138.40 54872.70 88888.00 2014-05-11 03:45:18.875 131 12580.90 138.38 54872.62 88888.00 2014-05-11 03:45:19.000 131 12580.90 138.38 54872.57 88888.00 2014-05-11 03:45:19.125 131 12580.92 138.38 54872.60 88888.00 2014-05-11 03:45:19.250 131 12580.83 138.32 54872.57 88888.00 2014-05-11 03:45:19.375 131 12580.83 138.35 54872.55 88888.00 2014-05-11 03:45:19.500 131 12580.88 138.35 54872.57 88888.00 2014-05-11 03:45:19.625 131 12580.95 138.40 54872.55 88888.00 2014-05-11 03:45:19.750 131 12580.90 138.38 54872.55 88888.00 2014-05-11 03:45:19.875 131 12580.88 138.35 54872.50 88888.00 2014-05-11 03:45:20.000 131 12580.90 138.32 54872.45 88888.00 2014-05-11 03:45:20.125 131 12580.90 138.32 54872.45 88888.00 2014-05-11 03:45:20.250 131 12580.85 138.38 54872.43 88888.00 2014-05-11 03:45:20.375 131 12580.85 138.40 54872.47 88888.00 2014-05-11 03:45:20.500 131 12580.85 138.40 54872.43 88888.00 2014-05-11 03:45:20.625 131 12580.75 138.40 54872.43 88888.00 2014-05-11 03:45:20.750 131 12580.67 138.38 54872.43 88888.00 2014-05-11 03:45:20.875 131 12580.67 138.38 54872.40 88888.00 2014-05-11 03:45:21.000 131 12580.62 138.38 54872.43 88888.00 2014-05-11 03:45:21.125 131 12580.58 138.38 54872.40 88888.00 2014-05-11 03:45:21.250 131 12580.60 138.38 54872.38 88888.00 2014-05-11 03:45:21.375 131 12580.65 138.38 54872.38 88888.00 2014-05-11 03:45:21.500 131 12580.60 138.35 54872.32 88888.00 2014-05-11 03:45:21.625 131 12580.60 138.32 54872.35 88888.00 2014-05-11 03:45:21.750 131 12580.65 138.35 54872.32 88888.00 2014-05-11 03:45:21.875 131 12580.62 138.32 54872.30 88888.00 2014-05-11 03:45:22.000 131 12580.67 138.30 54872.28 88888.00 2014-05-11 03:45:22.125 131 12580.67 138.30 54872.28 88888.00 2014-05-11 03:45:22.250 131 12580.67 138.22 54872.22 88888.00 2014-05-11 03:45:22.375 131 12580.73 138.20 54872.18 88888.00 2014-05-11 03:45:22.500 131 12580.75 138.20 54872.15 88888.00 2014-05-11 03:45:22.625 131 12580.75 138.20 54872.18 88888.00 2014-05-11 03:45:22.750 131 12580.77 138.18 54872.18 88888.00 2014-05-11 03:45:22.875 131 12580.70 138.12 54872.10 88888.00 2014-05-11 03:45:23.000 131 12580.73 138.12 54872.10 88888.00 2014-05-11 03:45:23.125 131 12580.70 138.12 54872.10 88888.00 2014-05-11 03:45:23.250 131 12580.62 138.10 54872.10 88888.00 2014-05-11 03:45:23.375 131 12580.70 138.10 54872.10 88888.00 2014-05-11 03:45:23.500 131 12580.73 138.05 54872.05 88888.00 2014-05-11 03:45:23.625 131 12580.70 138.03 54872.03 88888.00 2014-05-11 03:45:23.750 131 12580.75 138.05 54872.05 88888.00 2014-05-11 03:45:23.875 131 12580.70 138.00 54872.05 88888.00 2014-05-11 03:45:24.000 131 12580.58 138.00 54872.03 88888.00 2014-05-11 03:45:24.125 131 12580.52 137.97 54872.00 88888.00 2014-05-11 03:45:24.250 131 12580.50 137.97 54872.03 88888.00 2014-05-11 03:45:24.375 131 12580.52 137.97 54872.03 88888.00 2014-05-11 03:45:24.500 131 12580.55 137.97 54872.00 88888.00 2014-05-11 03:45:24.625 131 12580.55 138.00 54872.03 88888.00 2014-05-11 03:45:24.750 131 12580.55 138.00 54872.00 88888.00 2014-05-11 03:45:24.875 131 12580.50 137.97 54871.97 88888.00 2014-05-11 03:45:25.000 131 12580.50 137.97 54871.97 88888.00 2014-05-11 03:45:25.125 131 12580.48 138.03 54871.95 88888.00 2014-05-11 03:45:25.250 131 12580.42 137.97 54871.90 88888.00 2014-05-11 03:45:25.375 131 12580.40 137.97 54871.88 88888.00 2014-05-11 03:45:25.500 131 12580.35 137.95 54871.88 88888.00 2014-05-11 03:45:25.625 131 12580.38 137.95 54871.88 88888.00 2014-05-11 03:45:25.750 131 12580.35 137.95 54871.85 88888.00 2014-05-11 03:45:25.875 131 12580.30 137.95 54871.85 88888.00 2014-05-11 03:45:26.000 131 12580.30 137.95 54871.80 88888.00 2014-05-11 03:45:26.125 131 12580.38 137.95 54871.80 88888.00 2014-05-11 03:45:26.250 131 12580.30 137.93 54871.78 88888.00 2014-05-11 03:45:26.375 131 12580.35 137.93 54871.75 88888.00 2014-05-11 03:45:26.500 131 12580.38 137.95 54871.72 88888.00 2014-05-11 03:45:26.625 131 12580.40 137.97 54871.72 88888.00 2014-05-11 03:45:26.750 131 12580.38 137.95 54871.72 88888.00 2014-05-11 03:45:26.875 131 12580.33 137.93 54871.72 88888.00 2014-05-11 03:45:27.000 131 12580.33 137.93 54871.70 88888.00 2014-05-11 03:45:27.125 131 12580.33 137.95 54871.70 88888.00 2014-05-11 03:45:27.250 131 12580.25 137.95 54871.68 88888.00 2014-05-11 03:45:27.375 131 12580.30 137.97 54871.70 88888.00 2014-05-11 03:45:27.500 131 12580.25 137.95 54871.65 88888.00 2014-05-11 03:45:27.625 131 12580.12 138.00 54871.65 88888.00 2014-05-11 03:45:27.750 131 12580.05 138.00 54871.68 88888.00 2014-05-11 03:45:27.875 131 12580.02 138.00 54871.68 88888.00 2014-05-11 03:45:28.000 131 12580.02 138.03 54871.65 88888.00 2014-05-11 03:45:28.125 131 12580.00 138.03 54871.65 88888.00 2014-05-11 03:45:28.250 131 12579.92 138.00 54871.65 88888.00 2014-05-11 03:45:28.375 131 12579.92 138.00 54871.62 88888.00 2014-05-11 03:45:28.500 131 12579.90 137.97 54871.60 88888.00 2014-05-11 03:45:28.625 131 12579.85 137.97 54871.57 88888.00 2014-05-11 03:45:28.750 131 12579.88 137.95 54871.57 88888.00 2014-05-11 03:45:28.875 131 12579.95 137.90 54871.57 88888.00 2014-05-11 03:45:29.000 131 12579.95 137.90 54871.57 88888.00 2014-05-11 03:45:29.125 131 12579.92 137.90 54871.53 88888.00 2014-05-11 03:45:29.250 131 12579.92 137.88 54871.47 88888.00 2014-05-11 03:45:29.375 131 12580.00 137.88 54871.47 88888.00 2014-05-11 03:45:29.500 131 12580.02 137.88 54871.50 88888.00 2014-05-11 03:45:29.625 131 12579.95 137.82 54871.50 88888.00 2014-05-11 03:45:29.750 131 12579.85 137.80 54871.43 88888.00 2014-05-11 03:45:29.875 131 12579.88 137.80 54871.43 88888.00 2014-05-11 03:45:30.000 131 12579.92 137.80 54871.43 88888.00 2014-05-11 03:45:30.125 131 12579.90 137.75 54871.40 88888.00 2014-05-11 03:45:30.250 131 12579.90 137.72 54871.43 88888.00 2014-05-11 03:45:30.375 131 12579.88 137.78 54871.40 88888.00 2014-05-11 03:45:30.500 131 12579.85 137.78 54871.40 88888.00 2014-05-11 03:45:30.625 131 12579.83 137.80 54871.38 88888.00 2014-05-11 03:45:30.750 131 12579.75 137.80 54871.35 88888.00 2014-05-11 03:45:30.875 131 12579.70 137.80 54871.38 88888.00 2014-05-11 03:45:31.000 131 12579.60 137.80 54871.35 88888.00 2014-05-11 03:45:31.125 131 12579.55 137.80 54871.38 88888.00 2014-05-11 03:45:31.250 131 12579.52 137.78 54871.38 88888.00 2014-05-11 03:45:31.375 131 12579.58 137.78 54871.38 88888.00 2014-05-11 03:45:31.500 131 12579.58 137.75 54871.40 88888.00 2014-05-11 03:45:31.625 131 12579.48 137.72 54871.40 88888.00 2014-05-11 03:45:31.750 131 12579.52 137.72 54871.38 88888.00 2014-05-11 03:45:31.875 131 12579.55 137.70 54871.35 88888.00 2014-05-11 03:45:32.000 131 12579.50 137.68 54871.32 88888.00 2014-05-11 03:45:32.125 131 12579.48 137.65 54871.32 88888.00 2014-05-11 03:45:32.250 131 12579.42 137.65 54871.32 88888.00 2014-05-11 03:45:32.375 131 12579.42 137.62 54871.32 88888.00 2014-05-11 03:45:32.500 131 12579.42 137.62 54871.32 88888.00 2014-05-11 03:45:32.625 131 12579.42 137.62 54871.30 88888.00 2014-05-11 03:45:32.750 131 12579.35 137.60 54871.28 88888.00 2014-05-11 03:45:32.875 131 12579.35 137.60 54871.25 88888.00 2014-05-11 03:45:33.000 131 12579.40 137.65 54871.28 88888.00 2014-05-11 03:45:33.125 131 12579.40 137.68 54871.30 88888.00 2014-05-11 03:45:33.250 131 12579.38 137.68 54871.32 88888.00 2014-05-11 03:45:33.375 131 12579.35 137.70 54871.35 88888.00 2014-05-11 03:45:33.500 131 12579.27 137.72 54871.32 88888.00 2014-05-11 03:45:33.625 131 12579.25 137.72 54871.35 88888.00 2014-05-11 03:45:33.750 131 12579.17 137.75 54871.35 88888.00 2014-05-11 03:45:33.875 131 12579.15 137.75 54871.32 88888.00 2014-05-11 03:45:34.000 131 12579.10 137.78 54871.30 88888.00 2014-05-11 03:45:34.125 131 12579.02 137.80 54871.30 88888.00 2014-05-11 03:45:34.250 131 12579.00 137.85 54871.30 88888.00 2014-05-11 03:45:34.375 131 12579.05 137.88 54871.30 88888.00 2014-05-11 03:45:34.500 131 12578.98 137.88 54871.28 88888.00 2014-05-11 03:45:34.625 131 12578.98 137.90 54871.28 88888.00 2014-05-11 03:45:34.750 131 12578.95 137.93 54871.28 88888.00 2014-05-11 03:45:34.875 131 12578.85 137.93 54871.28 88888.00 2014-05-11 03:45:35.000 131 12578.90 137.93 54871.28 88888.00 2014-05-11 03:45:35.125 131 12578.92 137.90 54871.30 88888.00 2014-05-11 03:45:35.250 131 12578.85 137.85 54871.30 88888.00 2014-05-11 03:45:35.375 131 12578.77 137.88 54871.28 88888.00 2014-05-11 03:45:35.500 131 12578.85 137.85 54871.25 88888.00 2014-05-11 03:45:35.625 131 12578.95 137.82 54871.25 88888.00 2014-05-11 03:45:35.750 131 12578.85 137.82 54871.25 88888.00 2014-05-11 03:45:35.875 131 12578.80 137.82 54871.28 88888.00 2014-05-11 03:45:36.000 131 12578.80 137.82 54871.25 88888.00 2014-05-11 03:45:36.125 131 12578.77 137.85 54871.25 88888.00 2014-05-11 03:45:36.250 131 12578.67 137.85 54871.25 88888.00 2014-05-11 03:45:36.375 131 12578.65 137.85 54871.25 88888.00 2014-05-11 03:45:36.500 131 12578.67 137.88 54871.25 88888.00 2014-05-11 03:45:36.625 131 12578.62 137.90 54871.28 88888.00 2014-05-11 03:45:36.750 131 12578.60 137.93 54871.25 88888.00 2014-05-11 03:45:36.875 131 12578.55 137.93 54871.25 88888.00 2014-05-11 03:45:37.000 131 12578.55 137.95 54871.22 88888.00 2014-05-11 03:45:37.125 131 12578.55 138.00 54871.25 88888.00 2014-05-11 03:45:37.250 131 12578.52 138.03 54871.25 88888.00 2014-05-11 03:45:37.375 131 12578.58 138.03 54871.25 88888.00 2014-05-11 03:45:37.500 131 12578.58 138.07 54871.28 88888.00 2014-05-11 03:45:37.625 131 12578.52 138.07 54871.28 88888.00 2014-05-11 03:45:37.750 131 12578.48 138.03 54871.25 88888.00 2014-05-11 03:45:37.875 131 12578.48 138.05 54871.22 88888.00 2014-05-11 03:45:38.000 131 12578.55 138.05 54871.25 88888.00 2014-05-11 03:45:38.125 131 12578.55 138.07 54871.25 88888.00 2014-05-11 03:45:38.250 131 12578.42 138.05 54871.25 88888.00 2014-05-11 03:45:38.375 131 12578.40 138.07 54871.22 88888.00 2014-05-11 03:45:38.500 131 12578.38 138.07 54871.22 88888.00 2014-05-11 03:45:38.625 131 12578.33 138.03 54871.25 88888.00 2014-05-11 03:45:38.750 131 12578.25 138.03 54871.25 88888.00 2014-05-11 03:45:38.875 131 12578.20 138.00 54871.22 88888.00 2014-05-11 03:45:39.000 131 12578.23 137.97 54871.20 88888.00 2014-05-11 03:45:39.125 131 12578.20 137.93 54871.20 88888.00 2014-05-11 03:45:39.250 131 12578.12 137.93 54871.20 88888.00 2014-05-11 03:45:39.375 131 12578.08 137.97 54871.22 88888.00 2014-05-11 03:45:39.500 131 12578.02 137.97 54871.25 88888.00 2014-05-11 03:45:39.625 131 12578.05 138.00 54871.25 88888.00 2014-05-11 03:45:39.750 131 12578.02 137.97 54871.20 88888.00 2014-05-11 03:45:39.875 131 12577.98 137.97 54871.20 88888.00 2014-05-11 03:45:40.000 131 12578.00 137.97 54871.20 88888.00 2014-05-11 03:45:40.125 131 12578.00 138.00 54871.20 88888.00 2014-05-11 03:45:40.250 131 12578.00 138.00 54871.20 88888.00 2014-05-11 03:45:40.375 131 12578.00 138.03 54871.18 88888.00 2014-05-11 03:45:40.500 131 12577.90 138.03 54871.18 88888.00 2014-05-11 03:45:40.625 131 12577.90 138.00 54871.15 88888.00 2014-05-11 03:45:40.750 131 12577.92 138.03 54871.15 88888.00 2014-05-11 03:45:40.875 131 12577.95 138.05 54871.15 88888.00 2014-05-11 03:45:41.000 131 12578.02 138.05 54871.15 88888.00 2014-05-11 03:45:41.125 131 12578.08 138.05 54871.18 88888.00 2014-05-11 03:45:41.250 131 12577.98 138.03 54871.18 88888.00 2014-05-11 03:45:41.375 131 12577.88 138.03 54871.15 88888.00 2014-05-11 03:45:41.500 131 12577.85 138.03 54871.15 88888.00 2014-05-11 03:45:41.625 131 12577.88 138.00 54871.15 88888.00 2014-05-11 03:45:41.750 131 12577.85 137.97 54871.15 88888.00 2014-05-11 03:45:41.875 131 12577.83 137.95 54871.15 88888.00 2014-05-11 03:45:42.000 131 12577.80 137.90 54871.15 88888.00 2014-05-11 03:45:42.125 131 12577.70 137.93 54871.15 88888.00 2014-05-11 03:45:42.250 131 12577.67 137.90 54871.15 88888.00 2014-05-11 03:45:42.375 131 12577.75 137.88 54871.15 88888.00 2014-05-11 03:45:42.500 131 12577.70 137.85 54871.15 88888.00 2014-05-11 03:45:42.625 131 12577.67 137.85 54871.12 88888.00 2014-05-11 03:45:42.750 131 12577.62 137.82 54871.10 88888.00 2014-05-11 03:45:42.875 131 12577.60 137.82 54871.10 88888.00 2014-05-11 03:45:43.000 131 12577.60 137.80 54871.12 88888.00 2014-05-11 03:45:43.125 131 12577.58 137.80 54871.12 88888.00 2014-05-11 03:45:43.250 131 12577.62 137.78 54871.07 88888.00 2014-05-11 03:45:43.375 131 12577.67 137.78 54871.07 88888.00 2014-05-11 03:45:43.500 131 12577.67 137.78 54871.07 88888.00 2014-05-11 03:45:43.625 131 12577.67 137.78 54871.10 88888.00 2014-05-11 03:45:43.750 131 12577.65 137.75 54871.07 88888.00 2014-05-11 03:45:43.875 131 12577.60 137.78 54871.10 88888.00 2014-05-11 03:45:44.000 131 12577.58 137.72 54871.10 88888.00 2014-05-11 03:45:44.125 131 12577.52 137.68 54871.07 88888.00 2014-05-11 03:45:44.250 131 12577.55 137.68 54871.07 88888.00 2014-05-11 03:45:44.375 131 12577.60 137.68 54871.05 88888.00 2014-05-11 03:45:44.500 131 12577.55 137.65 54871.05 88888.00 2014-05-11 03:45:44.625 131 12577.50 137.62 54871.05 88888.00 2014-05-11 03:45:44.750 131 12577.42 137.60 54871.05 88888.00 2014-05-11 03:45:44.875 131 12577.42 137.57 54871.00 88888.00 2014-05-11 03:45:45.000 131 12577.40 137.55 54871.03 88888.00 2014-05-11 03:45:45.125 131 12577.38 137.53 54871.05 88888.00 2014-05-11 03:45:45.250 131 12577.35 137.47 54871.07 88888.00 2014-05-11 03:45:45.375 131 12577.38 137.47 54871.05 88888.00 2014-05-11 03:45:45.500 131 12577.38 137.47 54871.03 88888.00 2014-05-11 03:45:45.625 131 12577.35 137.50 54871.05 88888.00 2014-05-11 03:45:45.750 131 12577.40 137.50 54871.05 88888.00 2014-05-11 03:45:45.875 131 12577.40 137.45 54871.00 88888.00 2014-05-11 03:45:46.000 131 12577.33 137.43 54871.00 88888.00 2014-05-11 03:45:46.125 131 12577.27 137.40 54871.03 88888.00 2014-05-11 03:45:46.250 131 12577.15 137.43 54871.03 88888.00 2014-05-11 03:45:46.375 131 12577.17 137.43 54871.00 88888.00 2014-05-11 03:45:46.500 131 12577.17 137.43 54871.00 88888.00 2014-05-11 03:45:46.625 131 12577.17 137.40 54871.00 88888.00 2014-05-11 03:45:46.750 131 12577.15 137.43 54871.03 88888.00 2014-05-11 03:45:46.875 131 12577.23 137.43 54871.00 88888.00 2014-05-11 03:45:47.000 131 12577.30 137.43 54871.00 88888.00 2014-05-11 03:45:47.125 131 12577.30 137.45 54871.03 88888.00 2014-05-11 03:45:47.250 131 12577.20 137.40 54871.05 88888.00 2014-05-11 03:45:47.375 131 12577.17 137.43 54871.03 88888.00 2014-05-11 03:45:47.500 131 12577.15 137.43 54871.00 88888.00 2014-05-11 03:45:47.625 131 12577.10 137.40 54871.00 88888.00 2014-05-11 03:45:47.750 131 12577.00 137.35 54871.03 88888.00 2014-05-11 03:45:47.875 131 12576.98 137.32 54871.00 88888.00 2014-05-11 03:45:48.000 131 12576.95 137.38 54871.00 88888.00 2014-05-11 03:45:48.125 131 12576.92 137.40 54871.05 88888.00 2014-05-11 03:45:48.250 131 12576.88 137.38 54871.03 88888.00 2014-05-11 03:45:48.375 131 12576.90 137.38 54871.00 88888.00 2014-05-11 03:45:48.500 131 12576.88 137.43 54871.00 88888.00 2014-05-11 03:45:48.625 131 12576.88 137.40 54871.00 88888.00 2014-05-11 03:45:48.750 131 12576.83 137.40 54870.97 88888.00 2014-05-11 03:45:48.875 131 12576.88 137.40 54871.00 88888.00 2014-05-11 03:45:49.000 131 12576.88 137.43 54870.97 88888.00 2014-05-11 03:45:49.125 131 12576.90 137.47 54871.00 88888.00 2014-05-11 03:45:49.250 131 12576.90 137.47 54871.00 88888.00 2014-05-11 03:45:49.375 131 12576.90 137.50 54871.00 88888.00 2014-05-11 03:45:49.500 131 12576.92 137.50 54871.00 88888.00 2014-05-11 03:45:49.625 131 12576.98 137.53 54871.00 88888.00 2014-05-11 03:45:49.750 131 12576.95 137.53 54870.97 88888.00 2014-05-11 03:45:49.875 131 12576.95 137.50 54871.00 88888.00 2014-05-11 03:45:50.000 131 12576.95 137.50 54871.00 88888.00 2014-05-11 03:45:50.125 131 12576.92 137.55 54871.03 88888.00 2014-05-11 03:45:50.250 131 12576.92 137.55 54871.00 88888.00 2014-05-11 03:45:50.375 131 12576.88 137.53 54870.97 88888.00 2014-05-11 03:45:50.500 131 12576.90 137.53 54871.00 88888.00 2014-05-11 03:45:50.625 131 12576.90 137.57 54871.00 88888.00 2014-05-11 03:45:50.750 131 12576.92 137.57 54871.00 88888.00 2014-05-11 03:45:50.875 131 12576.90 137.57 54871.03 88888.00 2014-05-11 03:45:51.000 131 12576.85 137.55 54871.05 88888.00 2014-05-11 03:45:51.125 131 12576.83 137.57 54871.05 88888.00 2014-05-11 03:45:51.250 131 12576.83 137.57 54871.03 88888.00 2014-05-11 03:45:51.375 131 12576.83 137.55 54871.03 88888.00 2014-05-11 03:45:51.500 131 12576.83 137.57 54871.05 88888.00 2014-05-11 03:45:51.625 131 12576.75 137.57 54871.03 88888.00 2014-05-11 03:45:51.750 131 12576.65 137.57 54871.05 88888.00 2014-05-11 03:45:51.875 131 12576.62 137.60 54871.05 88888.00 2014-05-11 03:45:52.000 131 12576.62 137.60 54871.05 88888.00 2014-05-11 03:45:52.125 131 12576.65 137.60 54871.10 88888.00 2014-05-11 03:45:52.250 131 12576.70 137.62 54871.10 88888.00 2014-05-11 03:45:52.375 131 12576.67 137.60 54871.05 88888.00 2014-05-11 03:45:52.500 131 12576.62 137.62 54871.07 88888.00 2014-05-11 03:45:52.625 131 12576.65 137.62 54871.07 88888.00 2014-05-11 03:45:52.750 131 12576.73 137.60 54871.10 88888.00 2014-05-11 03:45:52.875 131 12576.70 137.55 54871.07 88888.00 2014-05-11 03:45:53.000 131 12576.62 137.50 54871.05 88888.00 2014-05-11 03:45:53.125 131 12576.60 137.50 54871.07 88888.00 2014-05-11 03:45:53.250 131 12576.62 137.53 54871.10 88888.00 2014-05-11 03:45:53.375 131 12576.70 137.55 54871.07 88888.00 2014-05-11 03:45:53.500 131 12576.73 137.53 54871.05 88888.00 2014-05-11 03:45:53.625 131 12576.67 137.47 54871.05 88888.00 2014-05-11 03:45:53.750 131 12576.65 137.50 54871.10 88888.00 2014-05-11 03:45:53.875 131 12576.67 137.47 54871.10 88888.00 2014-05-11 03:45:54.000 131 12576.73 137.47 54871.10 88888.00 2014-05-11 03:45:54.125 131 12576.77 137.45 54871.12 88888.00 2014-05-11 03:45:54.250 131 12576.73 137.43 54871.12 88888.00 2014-05-11 03:45:54.375 131 12576.77 137.47 54871.18 88888.00 2014-05-11 03:45:54.500 131 12576.70 137.43 54871.18 88888.00 2014-05-11 03:45:54.625 131 12576.70 137.43 54871.18 88888.00 2014-05-11 03:45:54.750 131 12576.73 137.43 54871.18 88888.00 2014-05-11 03:45:54.875 131 12576.77 137.40 54871.18 88888.00 2014-05-11 03:45:55.000 131 12576.75 137.38 54871.18 88888.00 2014-05-11 03:45:55.125 131 12576.62 137.32 54871.20 88888.00 2014-05-11 03:45:55.250 131 12576.58 137.28 54871.18 88888.00 2014-05-11 03:45:55.375 131 12576.60 137.28 54871.15 88888.00 2014-05-11 03:45:55.500 131 12576.65 137.32 54871.20 88888.00 2014-05-11 03:45:55.625 131 12576.65 137.32 54871.20 88888.00 2014-05-11 03:45:55.750 131 12576.60 137.30 54871.18 88888.00 2014-05-11 03:45:55.875 131 12576.65 137.30 54871.20 88888.00 2014-05-11 03:45:56.000 131 12576.65 137.25 54871.20 88888.00 2014-05-11 03:45:56.125 131 12576.67 137.25 54871.20 88888.00 2014-05-11 03:45:56.250 131 12576.65 137.25 54871.20 88888.00 2014-05-11 03:45:56.375 131 12576.67 137.25 54871.22 88888.00 2014-05-11 03:45:56.500 131 12576.67 137.25 54871.22 88888.00 2014-05-11 03:45:56.625 131 12576.70 137.25 54871.22 88888.00 2014-05-11 03:45:56.750 131 12576.75 137.25 54871.25 88888.00 2014-05-11 03:45:56.875 131 12576.80 137.25 54871.25 88888.00 2014-05-11 03:45:57.000 131 12576.77 137.20 54871.28 88888.00 2014-05-11 03:45:57.125 131 12576.73 137.12 54871.25 88888.00 2014-05-11 03:45:57.250 131 12576.70 137.10 54871.28 88888.00 2014-05-11 03:45:57.375 131 12576.73 137.10 54871.28 88888.00 2014-05-11 03:45:57.500 131 12576.75 137.07 54871.30 88888.00 2014-05-11 03:45:57.625 131 12576.75 137.03 54871.32 88888.00 2014-05-11 03:45:57.750 131 12576.70 136.95 54871.32 88888.00 2014-05-11 03:45:57.875 131 12576.67 136.95 54871.32 88888.00 2014-05-11 03:45:58.000 131 12576.67 136.90 54871.35 88888.00 2014-05-11 03:45:58.125 131 12576.65 136.88 54871.35 88888.00 2014-05-11 03:45:58.250 131 12576.62 136.82 54871.35 88888.00 2014-05-11 03:45:58.375 131 12576.62 136.85 54871.38 88888.00 2014-05-11 03:45:58.500 131 12576.65 136.82 54871.40 88888.00 2014-05-11 03:45:58.625 131 12576.67 136.82 54871.38 88888.00 2014-05-11 03:45:58.750 131 12576.70 136.82 54871.38 88888.00 2014-05-11 03:45:58.875 131 12576.73 136.82 54871.38 88888.00 2014-05-11 03:45:59.000 131 12576.73 136.82 54871.38 88888.00 2014-05-11 03:45:59.125 131 12576.67 136.80 54871.40 88888.00 2014-05-11 03:45:59.250 131 12576.67 136.80 54871.40 88888.00 2014-05-11 03:45:59.375 131 12576.70 136.80 54871.40 88888.00 2014-05-11 03:45:59.500 131 12576.73 136.82 54871.43 88888.00 2014-05-11 03:45:59.625 131 12576.65 136.82 54871.43 88888.00 2014-05-11 03:45:59.750 131 12576.60 136.80 54871.38 88888.00 2014-05-11 03:45:59.875 131 12576.62 136.75 54871.40 88888.00 2014-05-11 03:46:00.000 131 12576.62 136.68 54871.40 88888.00 2014-05-11 03:46:00.125 131 12576.55 136.62 54871.43 88888.00 2014-05-11 03:46:00.250 131 12576.55 136.57 54871.45 88888.00 2014-05-11 03:46:00.375 131 12576.58 136.57 54871.47 88888.00 2014-05-11 03:46:00.500 131 12576.52 136.47 54871.45 88888.00 2014-05-11 03:46:00.625 131 12576.52 136.43 54871.47 88888.00 2014-05-11 03:46:00.750 131 12576.52 136.38 54871.45 88888.00 2014-05-11 03:46:00.875 131 12576.55 136.38 54871.53 88888.00 2014-05-11 03:46:01.000 131 12576.58 136.38 54871.55 88888.00 2014-05-11 03:46:01.125 131 12576.55 136.35 54871.53 88888.00 2014-05-11 03:46:01.250 131 12576.52 136.32 54871.53 88888.00 2014-05-11 03:46:01.375 131 12576.55 136.30 54871.47 88888.00 2014-05-11 03:46:01.500 131 12576.58 136.28 54871.50 88888.00 2014-05-11 03:46:01.625 131 12576.58 136.32 54871.53 88888.00 2014-05-11 03:46:01.750 131 12576.52 136.32 54871.50 88888.00 2014-05-11 03:46:01.875 131 12576.48 136.35 54871.53 88888.00 2014-05-11 03:46:02.000 131 12576.50 136.40 54871.53 88888.00 2014-05-11 03:46:02.125 131 12576.52 136.38 54871.55 88888.00 2014-05-11 03:46:02.250 131 12576.48 136.32 54871.55 88888.00 2014-05-11 03:46:02.375 131 12576.50 136.30 54871.55 88888.00 2014-05-11 03:46:02.500 131 12576.55 136.28 54871.57 88888.00 2014-05-11 03:46:02.625 131 12576.50 136.22 54871.60 88888.00 2014-05-11 03:46:02.750 131 12576.48 136.20 54871.62 88888.00 2014-05-11 03:46:02.875 131 12576.48 136.18 54871.62 88888.00 2014-05-11 03:46:03.000 131 12576.45 136.15 54871.62 88888.00 2014-05-11 03:46:03.125 131 12576.45 136.12 54871.65 88888.00 2014-05-11 03:46:03.250 131 12576.45 136.07 54871.68 88888.00 2014-05-11 03:46:03.375 131 12576.42 136.05 54871.65 88888.00 2014-05-11 03:46:03.500 131 12576.38 136.03 54871.62 88888.00 2014-05-11 03:46:03.625 131 12576.33 136.03 54871.65 88888.00 2014-05-11 03:46:03.750 131 12576.38 136.03 54871.68 88888.00 2014-05-11 03:46:03.875 131 12576.40 136.03 54871.70 88888.00 2014-05-11 03:46:04.000 131 12576.40 136.05 54871.70 88888.00 2014-05-11 03:46:04.125 131 12576.40 136.07 54871.72 88888.00 2014-05-11 03:46:04.250 131 12576.40 136.05 54871.75 88888.00 2014-05-11 03:46:04.375 131 12576.38 136.05 54871.70 88888.00 2014-05-11 03:46:04.500 131 12576.38 136.07 54871.70 88888.00 2014-05-11 03:46:04.625 131 12576.40 136.07 54871.70 88888.00 2014-05-11 03:46:04.750 131 12576.38 136.05 54871.70 88888.00 2014-05-11 03:46:04.875 131 12576.30 136.00 54871.70 88888.00 2014-05-11 03:46:05.000 131 12576.30 135.93 54871.75 88888.00 2014-05-11 03:46:05.125 131 12576.30 135.88 54871.75 88888.00 2014-05-11 03:46:05.250 131 12576.25 135.85 54871.75 88888.00 2014-05-11 03:46:05.375 131 12576.23 135.85 54871.78 88888.00 2014-05-11 03:46:05.500 131 12576.17 135.80 54871.78 88888.00 2014-05-11 03:46:05.625 131 12576.20 135.80 54871.80 88888.00 2014-05-11 03:46:05.750 131 12576.15 135.80 54871.80 88888.00 2014-05-11 03:46:05.875 131 12576.12 135.85 54871.85 88888.00 2014-05-11 03:46:06.000 131 12576.08 135.78 54871.85 88888.00 2014-05-11 03:46:06.125 131 12576.05 135.78 54871.85 88888.00 2014-05-11 03:46:06.250 131 12576.00 135.80 54871.85 88888.00 2014-05-11 03:46:06.375 131 12576.02 135.82 54871.88 88888.00 2014-05-11 03:46:06.500 131 12576.02 135.85 54871.90 88888.00 2014-05-11 03:46:06.625 131 12576.02 135.88 54871.88 88888.00 2014-05-11 03:46:06.750 131 12576.05 135.90 54871.90 88888.00 2014-05-11 03:46:06.875 131 12576.05 135.95 54871.93 88888.00 2014-05-11 03:46:07.000 131 12576.08 135.95 54871.90 88888.00 2014-05-11 03:46:07.125 131 12576.08 135.93 54871.93 88888.00 2014-05-11 03:46:07.250 131 12575.98 135.93 54871.93 88888.00 2014-05-11 03:46:07.375 131 12576.02 135.93 54871.93 88888.00 2014-05-11 03:46:07.500 131 12576.00 135.95 54871.93 88888.00 2014-05-11 03:46:07.625 131 12575.98 135.93 54871.95 88888.00 2014-05-11 03:46:07.750 131 12575.98 135.95 54871.95 88888.00 2014-05-11 03:46:07.875 131 12575.98 135.93 54871.97 88888.00 2014-05-11 03:46:08.000 131 12575.90 135.95 54871.95 88888.00 2014-05-11 03:46:08.125 131 12575.90 135.95 54871.97 88888.00 2014-05-11 03:46:08.250 131 12575.85 135.90 54872.00 88888.00 2014-05-11 03:46:08.375 131 12575.80 135.90 54871.97 88888.00 2014-05-11 03:46:08.500 131 12575.73 135.90 54872.03 88888.00 2014-05-11 03:46:08.625 131 12575.73 135.93 54872.05 88888.00 2014-05-11 03:46:08.750 131 12575.73 135.97 54872.03 88888.00 2014-05-11 03:46:08.875 131 12575.70 135.97 54872.03 88888.00 2014-05-11 03:46:09.000 131 12575.67 135.95 54872.03 88888.00 2014-05-11 03:46:09.125 131 12575.67 135.95 54872.05 88888.00 2014-05-11 03:46:09.250 131 12575.62 135.95 54872.05 88888.00 2014-05-11 03:46:09.375 131 12575.65 135.97 54872.07 88888.00 2014-05-11 03:46:09.500 131 12575.60 135.97 54872.10 88888.00 2014-05-11 03:46:09.625 131 12575.55 136.00 54872.10 88888.00 2014-05-11 03:46:09.750 131 12575.52 136.00 54872.10 88888.00 2014-05-11 03:46:09.875 131 12575.50 136.03 54872.12 88888.00 2014-05-11 03:46:10.000 131 12575.42 136.07 54872.12 88888.00 2014-05-11 03:46:10.125 131 12575.33 136.10 54872.12 88888.00 2014-05-11 03:46:10.250 131 12575.33 136.12 54872.12 88888.00 2014-05-11 03:46:10.375 131 12575.33 136.18 54872.10 88888.00 2014-05-11 03:46:10.500 131 12575.25 136.20 54872.15 88888.00 2014-05-11 03:46:10.625 131 12575.20 136.28 54872.18 88888.00 2014-05-11 03:46:10.750 131 12575.12 136.30 54872.15 88888.00 2014-05-11 03:46:10.875 131 12575.08 136.32 54872.18 88888.00 2014-05-11 03:46:11.000 131 12575.15 136.38 54872.18 88888.00 2014-05-11 03:46:11.125 131 12575.12 136.38 54872.15 88888.00 2014-05-11 03:46:11.250 131 12575.10 136.38 54872.15 88888.00 2014-05-11 03:46:11.375 131 12575.08 136.40 54872.15 88888.00 2014-05-11 03:46:11.500 131 12575.02 136.38 54872.18 88888.00 2014-05-11 03:46:11.625 131 12575.00 136.40 54872.20 88888.00 2014-05-11 03:46:11.750 131 12574.95 136.38 54872.18 88888.00 2014-05-11 03:46:11.875 131 12574.95 136.38 54872.18 88888.00 2014-05-11 03:46:12.000 131 12574.98 136.35 54872.15 88888.00 2014-05-11 03:46:12.125 131 12574.92 136.28 54872.18 88888.00 2014-05-11 03:46:12.250 131 12574.85 136.30 54872.20 88888.00 2014-05-11 03:46:12.375 131 12574.83 136.32 54872.20 88888.00 2014-05-11 03:46:12.500 131 12574.80 136.32 54872.20 88888.00 2014-05-11 03:46:12.625 131 12574.73 136.32 54872.20 88888.00 2014-05-11 03:46:12.750 131 12574.70 136.38 54872.22 88888.00 2014-05-11 03:46:12.875 131 12574.65 136.40 54872.25 88888.00 2014-05-11 03:46:13.000 131 12574.55 136.40 54872.28 88888.00 2014-05-11 03:46:13.125 131 12574.48 136.43 54872.32 88888.00 2014-05-11 03:46:13.250 131 12574.45 136.45 54872.30 88888.00 2014-05-11 03:46:13.375 131 12574.48 136.53 54872.28 88888.00 2014-05-11 03:46:13.500 131 12574.45 136.57 54872.25 88888.00 2014-05-11 03:46:13.625 131 12574.40 136.60 54872.25 88888.00 2014-05-11 03:46:13.750 131 12574.33 136.57 54872.25 88888.00 2014-05-11 03:46:13.875 131 12574.38 136.60 54872.28 88888.00 2014-05-11 03:46:14.000 131 12574.45 136.62 54872.25 88888.00 2014-05-11 03:46:14.125 131 12574.40 136.62 54872.28 88888.00 2014-05-11 03:46:14.250 131 12574.33 136.57 54872.30 88888.00 2014-05-11 03:46:14.375 131 12574.33 136.62 54872.30 88888.00 2014-05-11 03:46:14.500 131 12574.27 136.62 54872.28 88888.00 2014-05-11 03:46:14.625 131 12574.27 136.60 54872.25 88888.00 2014-05-11 03:46:14.750 131 12574.25 136.60 54872.25 88888.00 2014-05-11 03:46:14.875 131 12574.20 136.65 54872.28 88888.00 2014-05-11 03:46:15.000 131 12574.20 136.68 54872.25 88888.00 2014-05-11 03:46:15.125 131 12574.20 136.68 54872.25 88888.00 2014-05-11 03:46:15.250 131 12574.12 136.65 54872.25 88888.00 2014-05-11 03:46:15.375 131 12574.10 136.68 54872.28 88888.00 2014-05-11 03:46:15.500 131 12574.15 136.72 54872.28 88888.00 2014-05-11 03:46:15.625 131 12574.20 136.72 54872.28 88888.00 2014-05-11 03:46:15.750 131 12574.08 136.75 54872.32 88888.00 2014-05-11 03:46:15.875 131 12574.08 136.78 54872.32 88888.00 2014-05-11 03:46:16.000 131 12574.08 136.80 54872.30 88888.00 2014-05-11 03:46:16.125 131 12574.02 136.78 54872.28 88888.00 2014-05-11 03:46:16.250 131 12573.98 136.75 54872.28 88888.00 2014-05-11 03:46:16.375 131 12573.98 136.78 54872.28 88888.00 2014-05-11 03:46:16.500 131 12573.95 136.82 54872.25 88888.00 2014-05-11 03:46:16.625 131 12573.95 136.80 54872.25 88888.00 2014-05-11 03:46:16.750 131 12573.83 136.80 54872.25 88888.00 2014-05-11 03:46:16.875 131 12573.75 136.82 54872.28 88888.00 2014-05-11 03:46:17.000 131 12573.70 136.85 54872.28 88888.00 2014-05-11 03:46:17.125 131 12573.70 136.88 54872.30 88888.00 2014-05-11 03:46:17.250 131 12573.67 136.93 54872.30 88888.00 2014-05-11 03:46:17.375 131 12573.70 137.00 54872.35 88888.00 2014-05-11 03:46:17.500 131 12573.67 137.00 54872.35 88888.00 2014-05-11 03:46:17.625 131 12573.62 137.05 54872.30 88888.00 2014-05-11 03:46:17.750 131 12573.62 137.12 54872.32 88888.00 2014-05-11 03:46:17.875 131 12573.58 137.12 54872.30 88888.00 2014-05-11 03:46:18.000 131 12573.50 137.12 54872.30 88888.00 2014-05-11 03:46:18.125 131 12573.48 137.20 54872.35 88888.00 2014-05-11 03:46:18.250 131 12573.48 137.20 54872.35 88888.00 2014-05-11 03:46:18.375 131 12573.52 137.20 54872.35 88888.00 2014-05-11 03:46:18.500 131 12573.52 137.22 54872.32 88888.00 2014-05-11 03:46:18.625 131 12573.50 137.20 54872.32 88888.00 2014-05-11 03:46:18.750 131 12573.45 137.20 54872.35 88888.00 2014-05-11 03:46:18.875 131 12573.33 137.18 54872.32 88888.00 2014-05-11 03:46:19.000 131 12573.25 137.15 54872.32 88888.00 2014-05-11 03:46:19.125 131 12573.25 137.18 54872.35 88888.00 2014-05-11 03:46:19.250 131 12573.20 137.20 54872.35 88888.00 2014-05-11 03:46:19.375 131 12573.20 137.25 54872.35 88888.00 2014-05-11 03:46:19.500 131 12573.17 137.28 54872.35 88888.00 2014-05-11 03:46:19.625 131 12573.20 137.30 54872.40 88888.00 2014-05-11 03:46:19.750 131 12573.12 137.38 54872.40 88888.00 2014-05-11 03:46:19.875 131 12573.12 137.47 54872.40 88888.00 2014-05-11 03:46:20.000 131 12573.12 137.50 54872.43 88888.00 2014-05-11 03:46:20.125 131 12573.05 137.55 54872.40 88888.00 2014-05-11 03:46:20.250 131 12572.95 137.60 54872.40 88888.00 2014-05-11 03:46:20.375 131 12572.92 137.65 54872.40 88888.00 2014-05-11 03:46:20.500 131 12572.88 137.65 54872.38 88888.00 2014-05-11 03:46:20.625 131 12572.85 137.68 54872.40 88888.00 2014-05-11 03:46:20.750 131 12572.77 137.68 54872.38 88888.00 2014-05-11 03:46:20.875 131 12572.77 137.70 54872.38 88888.00 2014-05-11 03:46:21.000 131 12572.77 137.75 54872.40 88888.00 2014-05-11 03:46:21.125 131 12572.77 137.78 54872.43 88888.00 2014-05-11 03:46:21.250 131 12572.73 137.78 54872.43 88888.00 2014-05-11 03:46:21.375 131 12572.70 137.78 54872.43 88888.00 2014-05-11 03:46:21.500 131 12572.65 137.80 54872.47 88888.00 2014-05-11 03:46:21.625 131 12572.62 137.85 54872.47 88888.00 2014-05-11 03:46:21.750 131 12572.60 137.90 54872.43 88888.00 2014-05-11 03:46:21.875 131 12572.55 137.90 54872.45 88888.00 2014-05-11 03:46:22.000 131 12572.55 137.97 54872.43 88888.00 2014-05-11 03:46:22.125 131 12572.52 138.03 54872.47 88888.00 2014-05-11 03:46:22.250 131 12572.55 138.05 54872.50 88888.00 2014-05-11 03:46:22.375 131 12572.60 138.07 54872.47 88888.00 2014-05-11 03:46:22.500 131 12572.55 138.10 54872.47 88888.00 2014-05-11 03:46:22.625 131 12572.52 138.15 54872.47 88888.00 2014-05-11 03:46:22.750 131 12572.45 138.20 54872.50 88888.00 2014-05-11 03:46:22.875 131 12572.40 138.22 54872.47 88888.00 2014-05-11 03:46:23.000 131 12572.42 138.20 54872.47 88888.00 2014-05-11 03:46:23.125 131 12572.45 138.22 54872.50 88888.00 2014-05-11 03:46:23.250 131 12572.38 138.25 54872.53 88888.00 2014-05-11 03:46:23.375 131 12572.40 138.32 54872.53 88888.00 2014-05-11 03:46:23.500 131 12572.42 138.30 54872.53 88888.00 2014-05-11 03:46:23.625 131 12572.30 138.30 54872.53 88888.00 2014-05-11 03:46:23.750 131 12572.17 138.32 54872.50 88888.00 2014-05-11 03:46:23.875 131 12572.12 138.35 54872.50 88888.00 2014-05-11 03:46:24.000 131 12572.15 138.35 54872.53 88888.00 2014-05-11 03:46:24.125 131 12572.12 138.35 54872.53 88888.00 2014-05-11 03:46:24.250 131 12572.08 138.38 54872.53 88888.00 2014-05-11 03:46:24.375 131 12572.12 138.45 54872.55 88888.00 2014-05-11 03:46:24.500 131 12572.08 138.45 54872.57 88888.00 2014-05-11 03:46:24.625 131 12572.00 138.45 54872.55 88888.00 2014-05-11 03:46:24.750 131 12571.98 138.45 54872.55 88888.00 2014-05-11 03:46:24.875 131 12571.95 138.43 54872.57 88888.00 2014-05-11 03:46:25.000 131 12571.92 138.45 54872.60 88888.00 2014-05-11 03:46:25.125 131 12571.98 138.45 54872.60 88888.00 2014-05-11 03:46:25.250 131 12571.98 138.43 54872.60 88888.00 2014-05-11 03:46:25.375 131 12572.00 138.35 54872.60 88888.00 2014-05-11 03:46:25.500 131 12571.98 138.38 54872.60 88888.00 2014-05-11 03:46:25.625 131 12572.00 138.35 54872.57 88888.00 2014-05-11 03:46:25.750 131 12572.02 138.35 54872.62 88888.00 2014-05-11 03:46:25.875 131 12572.00 138.35 54872.62 88888.00 2014-05-11 03:46:26.000 131 12571.90 138.35 54872.62 88888.00 2014-05-11 03:46:26.125 131 12571.83 138.38 54872.60 88888.00 2014-05-11 03:46:26.250 131 12571.77 138.38 54872.62 88888.00 2014-05-11 03:46:26.375 131 12571.75 138.43 54872.60 88888.00 2014-05-11 03:46:26.500 131 12571.75 138.47 54872.62 88888.00 2014-05-11 03:46:26.625 131 12571.75 138.53 54872.65 88888.00 2014-05-11 03:46:26.750 131 12571.70 138.57 54872.68 88888.00 2014-05-11 03:46:26.875 131 12571.67 138.57 54872.65 88888.00 2014-05-11 03:46:27.000 131 12571.70 138.62 54872.65 88888.00 2014-05-11 03:46:27.125 131 12571.75 138.62 54872.65 88888.00 2014-05-11 03:46:27.250 131 12571.73 138.62 54872.65 88888.00 2014-05-11 03:46:27.375 131 12571.73 138.68 54872.68 88888.00 2014-05-11 03:46:27.500 131 12571.70 138.68 54872.70 88888.00 2014-05-11 03:46:27.625 131 12571.70 138.65 54872.70 88888.00 2014-05-11 03:46:27.750 131 12571.65 138.57 54872.68 88888.00 2014-05-11 03:46:27.875 131 12571.58 138.60 54872.68 88888.00 2014-05-11 03:46:28.000 131 12571.55 138.57 54872.68 88888.00 2014-05-11 03:46:28.125 131 12571.55 138.53 54872.68 88888.00 2014-05-11 03:46:28.250 131 12571.45 138.53 54872.70 88888.00 2014-05-11 03:46:28.375 131 12571.45 138.57 54872.75 88888.00 2014-05-11 03:46:28.500 131 12571.48 138.62 54872.72 88888.00 2014-05-11 03:46:28.625 131 12571.52 138.62 54872.72 88888.00 2014-05-11 03:46:28.750 131 12571.55 138.62 54872.72 88888.00 2014-05-11 03:46:28.875 131 12571.50 138.68 54872.70 88888.00 2014-05-11 03:46:29.000 131 12571.50 138.72 54872.72 88888.00 2014-05-11 03:46:29.125 131 12571.52 138.78 54872.72 88888.00 2014-05-11 03:46:29.250 131 12571.52 138.80 54872.72 88888.00 2014-05-11 03:46:29.375 131 12571.52 138.85 54872.72 88888.00 2014-05-11 03:46:29.500 131 12571.48 138.90 54872.75 88888.00 2014-05-11 03:46:29.625 131 12571.42 138.90 54872.72 88888.00 2014-05-11 03:46:29.750 131 12571.42 138.88 54872.72 88888.00 2014-05-11 03:46:29.875 131 12571.40 138.90 54872.70 88888.00 2014-05-11 03:46:30.000 131 12571.42 138.88 54872.72 88888.00 2014-05-11 03:46:30.125 131 12571.48 138.93 54872.75 88888.00 2014-05-11 03:46:30.250 131 12571.30 138.88 54872.72 88888.00 2014-05-11 03:46:30.375 131 12571.27 138.88 54872.72 88888.00 2014-05-11 03:46:30.500 131 12571.25 138.90 54872.72 88888.00 2014-05-11 03:46:30.625 131 12571.27 138.93 54872.78 88888.00 2014-05-11 03:46:30.750 131 12571.23 138.93 54872.78 88888.00 2014-05-11 03:46:30.875 131 12571.20 138.93 54872.80 88888.00 2014-05-11 03:46:31.000 131 12571.10 138.93 54872.80 88888.00 2014-05-11 03:46:31.125 131 12570.98 138.93 54872.80 88888.00 2014-05-11 03:46:31.250 131 12570.88 138.95 54872.78 88888.00 2014-05-11 03:46:31.375 131 12570.90 138.97 54872.80 88888.00 2014-05-11 03:46:31.500 131 12570.98 139.00 54872.78 88888.00 2014-05-11 03:46:31.625 131 12571.00 139.03 54872.78 88888.00 2014-05-11 03:46:31.750 131 12570.90 139.03 54872.78 88888.00 2014-05-11 03:46:31.875 131 12570.88 139.05 54872.78 88888.00 2014-05-11 03:46:32.000 131 12570.92 139.05 54872.75 88888.00 2014-05-11 03:46:32.125 131 12570.88 139.07 54872.78 88888.00 2014-05-11 03:46:32.250 131 12570.85 139.05 54872.80 88888.00 2014-05-11 03:46:32.375 131 12570.90 139.10 54872.80 88888.00 2014-05-11 03:46:32.500 131 12570.88 139.12 54872.82 88888.00 2014-05-11 03:46:32.625 131 12570.88 139.15 54872.80 88888.00 2014-05-11 03:46:32.750 131 12570.85 139.20 54872.80 88888.00 2014-05-11 03:46:32.875 131 12570.80 139.28 54872.78 88888.00 2014-05-11 03:46:33.000 131 12570.77 139.30 54872.78 88888.00 2014-05-11 03:46:33.125 131 12570.77 139.35 54872.80 88888.00 2014-05-11 03:46:33.250 131 12570.70 139.30 54872.85 88888.00 2014-05-11 03:46:33.375 131 12570.67 139.28 54872.80 88888.00 2014-05-11 03:46:33.500 131 12570.67 139.30 54872.78 88888.00 2014-05-11 03:46:33.625 131 12570.70 139.38 54872.80 88888.00 2014-05-11 03:46:33.750 131 12570.67 139.40 54872.78 88888.00 2014-05-11 03:46:33.875 131 12570.62 139.35 54872.78 88888.00 2014-05-11 03:46:34.000 131 12570.60 139.35 54872.75 88888.00 2014-05-11 03:46:34.125 131 12570.55 139.35 54872.78 88888.00 2014-05-11 03:46:34.250 131 12570.58 139.35 54872.78 88888.00 2014-05-11 03:46:34.375 131 12570.60 139.32 54872.78 88888.00 2014-05-11 03:46:34.500 131 12570.60 139.32 54872.78 88888.00 2014-05-11 03:46:34.625 131 12570.58 139.28 54872.75 88888.00 2014-05-11 03:46:34.750 131 12570.55 139.28 54872.75 88888.00 2014-05-11 03:46:34.875 131 12570.55 139.28 54872.72 88888.00 2014-05-11 03:46:35.000 131 12570.50 139.32 54872.75 88888.00 2014-05-11 03:46:35.125 131 12570.48 139.38 54872.78 88888.00 2014-05-11 03:46:35.250 131 12570.48 139.40 54872.75 88888.00 2014-05-11 03:46:35.375 131 12570.52 139.40 54872.75 88888.00 2014-05-11 03:46:35.500 131 12570.48 139.40 54872.75 88888.00 2014-05-11 03:46:35.625 131 12570.40 139.45 54872.78 88888.00 2014-05-11 03:46:35.750 131 12570.42 139.50 54872.75 88888.00 2014-05-11 03:46:35.875 131 12570.40 139.50 54872.72 88888.00 2014-05-11 03:46:36.000 131 12570.38 139.50 54872.72 88888.00 2014-05-11 03:46:36.125 131 12570.35 139.53 54872.72 88888.00 2014-05-11 03:46:36.250 131 12570.23 139.53 54872.72 88888.00 2014-05-11 03:46:36.375 131 12570.23 139.50 54872.75 88888.00 2014-05-11 03:46:36.500 131 12570.25 139.50 54872.75 88888.00 2014-05-11 03:46:36.625 131 12570.25 139.53 54872.75 88888.00 2014-05-11 03:46:36.750 131 12570.20 139.53 54872.78 88888.00 2014-05-11 03:46:36.875 131 12570.17 139.50 54872.78 88888.00 2014-05-11 03:46:37.000 131 12570.17 139.47 54872.72 88888.00 2014-05-11 03:46:37.125 131 12570.17 139.47 54872.75 88888.00 2014-05-11 03:46:37.250 131 12570.15 139.45 54872.75 88888.00 2014-05-11 03:46:37.375 131 12570.15 139.47 54872.72 88888.00 2014-05-11 03:46:37.500 131 12570.17 139.50 54872.72 88888.00 2014-05-11 03:46:37.625 131 12570.15 139.50 54872.72 88888.00 2014-05-11 03:46:37.750 131 12570.17 139.53 54872.75 88888.00 2014-05-11 03:46:37.875 131 12570.17 139.50 54872.72 88888.00 2014-05-11 03:46:38.000 131 12570.15 139.50 54872.72 88888.00 2014-05-11 03:46:38.125 131 12570.10 139.53 54872.72 88888.00 2014-05-11 03:46:38.250 131 12570.00 139.55 54872.80 88888.00 2014-05-11 03:46:38.375 131 12570.02 139.55 54872.78 88888.00 2014-05-11 03:46:38.500 131 12569.98 139.55 54872.75 88888.00 2014-05-11 03:46:38.625 131 12569.98 139.53 54872.72 88888.00 2014-05-11 03:46:38.750 131 12569.98 139.47 54872.75 88888.00 2014-05-11 03:46:38.875 131 12569.92 139.50 54872.75 88888.00 2014-05-11 03:46:39.000 131 12569.88 139.53 54872.78 88888.00 2014-05-11 03:46:39.125 131 12569.83 139.55 54872.80 88888.00 2014-05-11 03:46:39.250 131 12569.77 139.53 54872.82 88888.00 2014-05-11 03:46:39.375 131 12569.77 139.50 54872.82 88888.00 2014-05-11 03:46:39.500 131 12569.75 139.53 54872.80 88888.00 2014-05-11 03:46:39.625 131 12569.75 139.50 54872.80 88888.00 2014-05-11 03:46:39.750 131 12569.67 139.53 54872.80 88888.00 2014-05-11 03:46:39.875 131 12569.67 139.57 54872.80 88888.00 2014-05-11 03:46:40.000 131 12569.67 139.60 54872.82 88888.00 2014-05-11 03:46:40.125 131 12569.60 139.57 54872.80 88888.00 2014-05-11 03:46:40.250 131 12569.48 139.57 54872.78 88888.00 2014-05-11 03:46:40.375 131 12569.55 139.60 54872.78 88888.00 2014-05-11 03:46:40.500 131 12569.60 139.60 54872.80 88888.00 2014-05-11 03:46:40.625 131 12569.62 139.65 54872.80 88888.00 2014-05-11 03:46:40.750 131 12569.55 139.68 54872.80 88888.00 2014-05-11 03:46:40.875 131 12569.52 139.68 54872.80 88888.00 2014-05-11 03:46:41.000 131 12569.52 139.68 54872.80 88888.00 2014-05-11 03:46:41.125 131 12569.48 139.68 54872.80 88888.00 2014-05-11 03:46:41.250 131 12569.52 139.70 54872.78 88888.00 2014-05-11 03:46:41.375 131 12569.52 139.70 54872.80 88888.00 2014-05-11 03:46:41.500 131 12569.48 139.70 54872.78 88888.00 2014-05-11 03:46:41.625 131 12569.45 139.72 54872.82 88888.00 2014-05-11 03:46:41.750 131 12569.52 139.75 54872.80 88888.00 2014-05-11 03:46:41.875 131 12569.52 139.72 54872.82 88888.00 2014-05-11 03:46:42.000 131 12569.40 139.70 54872.85 88888.00 2014-05-11 03:46:42.125 131 12569.35 139.68 54872.88 88888.00 2014-05-11 03:46:42.250 131 12569.30 139.68 54872.85 88888.00 2014-05-11 03:46:42.375 131 12569.27 139.70 54872.85 88888.00 2014-05-11 03:46:42.500 131 12569.17 139.70 54872.85 88888.00 2014-05-11 03:46:42.625 131 12569.08 139.68 54872.88 88888.00 2014-05-11 03:46:42.750 131 12569.00 139.62 54872.88 88888.00 2014-05-11 03:46:42.875 131 12569.10 139.62 54872.88 88888.00 2014-05-11 03:46:43.000 131 12569.10 139.62 54872.88 88888.00 2014-05-11 03:46:43.125 131 12569.12 139.65 54872.88 88888.00 2014-05-11 03:46:43.250 131 12569.10 139.65 54872.88 88888.00 2014-05-11 03:46:43.375 131 12569.10 139.68 54872.85 88888.00 2014-05-11 03:46:43.500 131 12569.08 139.65 54872.88 88888.00 2014-05-11 03:46:43.625 131 12569.05 139.68 54872.85 88888.00 2014-05-11 03:46:43.750 131 12569.10 139.70 54872.82 88888.00 2014-05-11 03:46:43.875 131 12569.12 139.75 54872.82 88888.00 2014-05-11 03:46:44.000 131 12569.10 139.78 54872.85 88888.00 2014-05-11 03:46:44.125 131 12569.08 139.75 54872.85 88888.00 2014-05-11 03:46:44.250 131 12569.00 139.75 54872.82 88888.00 2014-05-11 03:46:44.375 131 12569.02 139.78 54872.80 88888.00 2014-05-11 03:46:44.500 131 12569.00 139.80 54872.82 88888.00 2014-05-11 03:46:44.625 131 12569.02 139.78 54872.82 88888.00 2014-05-11 03:46:44.750 131 12569.00 139.80 54872.85 88888.00 2014-05-11 03:46:44.875 131 12568.98 139.82 54872.88 88888.00 2014-05-11 03:46:45.000 131 12568.92 139.80 54872.85 88888.00 2014-05-11 03:46:45.125 131 12568.90 139.78 54872.88 88888.00 2014-05-11 03:46:45.250 131 12568.90 139.75 54872.85 88888.00 2014-05-11 03:46:45.375 131 12568.92 139.72 54872.88 88888.00 2014-05-11 03:46:45.500 131 12568.88 139.72 54872.90 88888.00 2014-05-11 03:46:45.625 131 12568.88 139.72 54872.88 88888.00 2014-05-11 03:46:45.750 131 12568.80 139.68 54872.85 88888.00 2014-05-11 03:46:45.875 131 12568.73 139.70 54872.88 88888.00 2014-05-11 03:46:46.000 131 12568.75 139.72 54872.88 88888.00 2014-05-11 03:46:46.125 131 12568.75 139.72 54872.88 88888.00 2014-05-11 03:46:46.250 131 12568.65 139.72 54872.90 88888.00 2014-05-11 03:46:46.375 131 12568.60 139.72 54872.88 88888.00 2014-05-11 03:46:46.500 131 12568.55 139.75 54872.88 88888.00 2014-05-11 03:46:46.625 131 12568.55 139.80 54872.85 88888.00 2014-05-11 03:46:46.750 131 12568.58 139.85 54872.88 88888.00 2014-05-11 03:46:46.875 131 12568.55 139.90 54872.90 88888.00 2014-05-11 03:46:47.000 131 12568.52 139.93 54872.93 88888.00 2014-05-11 03:46:47.125 131 12568.48 139.93 54872.93 88888.00 2014-05-11 03:46:47.250 131 12568.48 139.93 54872.93 88888.00 2014-05-11 03:46:47.375 131 12568.42 139.95 54872.90 88888.00 2014-05-11 03:46:47.500 131 12568.48 139.97 54872.93 88888.00 2014-05-11 03:46:47.625 131 12568.48 140.00 54872.90 88888.00 2014-05-11 03:46:47.750 131 12568.35 140.00 54872.93 88888.00 2014-05-11 03:46:47.875 131 12568.30 140.00 54872.93 88888.00 2014-05-11 03:46:48.000 131 12568.38 140.03 54872.93 88888.00 2014-05-11 03:46:48.125 131 12568.40 140.07 54872.93 88888.00 2014-05-11 03:46:48.250 131 12568.30 140.05 54872.93 88888.00 2014-05-11 03:46:48.375 131 12568.33 140.07 54872.90 88888.00 2014-05-11 03:46:48.500 131 12568.35 140.03 54872.90 88888.00 2014-05-11 03:46:48.625 131 12568.40 140.07 54872.90 88888.00 2014-05-11 03:46:48.750 131 12568.42 140.12 54872.93 88888.00 2014-05-11 03:46:48.875 131 12568.40 140.12 54872.93 88888.00 2014-05-11 03:46:49.000 131 12568.30 140.10 54872.90 88888.00 2014-05-11 03:46:49.125 131 12568.17 140.05 54872.93 88888.00 2014-05-11 03:46:49.250 131 12568.15 140.05 54872.90 88888.00 2014-05-11 03:46:49.375 131 12568.23 140.07 54872.90 88888.00 2014-05-11 03:46:49.500 131 12568.20 140.10 54872.93 88888.00 2014-05-11 03:46:49.625 131 12568.17 140.10 54872.93 88888.00 2014-05-11 03:46:49.750 131 12568.15 140.15 54872.90 88888.00 2014-05-11 03:46:49.875 131 12568.17 140.18 54872.93 88888.00 2014-05-11 03:46:50.000 131 12568.15 140.18 54872.93 88888.00 2014-05-11 03:46:50.125 131 12568.10 140.20 54872.93 88888.00 2014-05-11 03:46:50.250 131 12568.02 140.22 54872.95 88888.00 2014-05-11 03:46:50.375 131 12567.92 140.28 54872.93 88888.00 2014-05-11 03:46:50.500 131 12567.83 140.25 54872.93 88888.00 2014-05-11 03:46:50.625 131 12567.88 140.30 54872.95 88888.00 2014-05-11 03:46:50.750 131 12567.88 140.32 54872.95 88888.00 2014-05-11 03:46:50.875 131 12567.85 140.38 54872.93 88888.00 2014-05-11 03:46:51.000 131 12567.85 140.43 54872.90 88888.00 2014-05-11 03:46:51.125 131 12567.83 140.45 54872.95 88888.00 2014-05-11 03:46:51.250 131 12567.70 140.45 54872.95 88888.00 2014-05-11 03:46:51.375 131 12567.70 140.50 54872.93 88888.00 2014-05-11 03:46:51.500 131 12567.73 140.50 54872.90 88888.00 2014-05-11 03:46:51.625 131 12567.75 140.55 54872.90 88888.00 2014-05-11 03:46:51.750 131 12567.73 140.57 54872.90 88888.00 2014-05-11 03:46:51.875 131 12567.70 140.62 54872.90 88888.00 2014-05-11 03:46:52.000 131 12567.65 140.65 54872.90 88888.00 2014-05-11 03:46:52.125 131 12567.65 140.62 54872.93 88888.00 2014-05-11 03:46:52.250 131 12567.62 140.60 54872.93 88888.00 2014-05-11 03:46:52.375 131 12567.55 140.65 54872.93 88888.00 2014-05-11 03:46:52.500 131 12567.52 140.68 54872.93 88888.00 2014-05-11 03:46:52.625 131 12567.58 140.70 54872.93 88888.00 2014-05-11 03:46:52.750 131 12567.55 140.70 54872.88 88888.00 2014-05-11 03:46:52.875 131 12567.52 140.68 54872.90 88888.00 2014-05-11 03:46:53.000 131 12567.50 140.68 54872.88 88888.00 2014-05-11 03:46:53.125 131 12567.45 140.72 54872.88 88888.00 2014-05-11 03:46:53.250 131 12567.42 140.75 54872.88 88888.00 2014-05-11 03:46:53.375 131 12567.42 140.72 54872.88 88888.00 2014-05-11 03:46:53.500 131 12567.42 140.72 54872.90 88888.00 2014-05-11 03:46:53.625 131 12567.40 140.70 54872.88 88888.00 2014-05-11 03:46:53.750 131 12567.35 140.75 54872.88 88888.00 2014-05-11 03:46:53.875 131 12567.30 140.82 54872.88 88888.00 2014-05-11 03:46:54.000 131 12567.27 140.82 54872.88 88888.00 2014-05-11 03:46:54.125 131 12567.30 140.80 54872.88 88888.00 2014-05-11 03:46:54.250 131 12567.27 140.80 54872.88 88888.00 2014-05-11 03:46:54.375 131 12567.20 140.85 54872.90 88888.00 2014-05-11 03:46:54.500 131 12567.12 140.85 54872.88 88888.00 2014-05-11 03:46:54.625 131 12567.17 140.85 54872.82 88888.00 2014-05-11 03:46:54.750 131 12567.20 140.88 54872.82 88888.00 2014-05-11 03:46:54.875 131 12567.17 140.88 54872.82 88888.00 2014-05-11 03:46:55.000 131 12567.17 140.90 54872.82 88888.00 2014-05-11 03:46:55.125 131 12567.17 140.93 54872.80 88888.00 2014-05-11 03:46:55.250 131 12567.10 140.93 54872.80 88888.00 2014-05-11 03:46:55.375 131 12567.12 140.93 54872.82 88888.00 2014-05-11 03:46:55.500 131 12567.12 140.90 54872.80 88888.00 2014-05-11 03:46:55.625 131 12567.12 140.90 54872.80 88888.00 2014-05-11 03:46:55.750 131 12567.08 140.90 54872.80 88888.00 2014-05-11 03:46:55.875 131 12567.08 140.93 54872.80 88888.00 2014-05-11 03:46:56.000 131 12567.12 140.93 54872.82 88888.00 2014-05-11 03:46:56.125 131 12567.12 140.97 54872.82 88888.00 2014-05-11 03:46:56.250 131 12567.08 140.93 54872.80 88888.00 2014-05-11 03:46:56.375 131 12567.05 140.90 54872.78 88888.00 2014-05-11 03:46:56.500 131 12567.02 140.90 54872.78 88888.00 2014-05-11 03:46:56.625 131 12567.00 140.93 54872.78 88888.00 2014-05-11 03:46:56.750 131 12567.00 140.93 54872.78 88888.00 2014-05-11 03:46:56.875 131 12567.08 140.93 54872.75 88888.00 2014-05-11 03:46:57.000 131 12567.02 140.95 54872.75 88888.00 2014-05-11 03:46:57.125 131 12566.95 140.97 54872.78 88888.00 2014-05-11 03:46:57.250 131 12566.92 140.97 54872.78 88888.00 2014-05-11 03:46:57.375 131 12566.98 140.97 54872.72 88888.00 2014-05-11 03:46:57.500 131 12567.00 141.00 54872.70 88888.00 2014-05-11 03:46:57.625 131 12566.95 141.05 54872.72 88888.00 2014-05-11 03:46:57.750 131 12566.90 141.10 54872.75 88888.00 2014-05-11 03:46:57.875 131 12566.90 141.10 54872.72 88888.00 2014-05-11 03:46:58.000 131 12566.90 141.10 54872.72 88888.00 2014-05-11 03:46:58.125 131 12566.88 141.10 54872.75 88888.00 2014-05-11 03:46:58.250 131 12566.80 141.12 54872.72 88888.00 2014-05-11 03:46:58.375 131 12566.83 141.15 54872.72 88888.00 2014-05-11 03:46:58.500 131 12566.85 141.10 54872.70 88888.00 2014-05-11 03:46:58.625 131 12566.83 141.10 54872.70 88888.00 2014-05-11 03:46:58.750 131 12566.80 141.10 54872.70 88888.00 2014-05-11 03:46:58.875 131 12566.80 141.07 54872.68 88888.00 2014-05-11 03:46:59.000 131 12566.77 141.12 54872.68 88888.00 2014-05-11 03:46:59.125 131 12566.75 141.15 54872.72 88888.00 2014-05-11 03:46:59.250 131 12566.73 141.15 54872.70 88888.00 2014-05-11 03:46:59.375 131 12566.73 141.18 54872.72 88888.00 2014-05-11 03:46:59.500 131 12566.70 141.20 54872.72 88888.00 2014-05-11 03:46:59.625 131 12566.65 141.20 54872.70 88888.00 2014-05-11 03:46:59.750 131 12566.70 141.20 54872.65 88888.00 2014-05-11 03:46:59.875 131 12566.73 141.28 54872.68 88888.00 2014-05-11 03:47:00.000 131 12566.73 141.28 54872.68 88888.00 2014-05-11 03:47:00.125 131 12566.67 141.25 54872.70 88888.00 2014-05-11 03:47:00.250 131 12566.62 141.28 54872.68 88888.00 2014-05-11 03:47:00.375 131 12566.73 141.30 54872.62 88888.00 2014-05-11 03:47:00.500 131 12566.75 141.32 54872.62 88888.00 2014-05-11 03:47:00.625 131 12566.73 141.35 54872.65 88888.00 2014-05-11 03:47:00.750 131 12566.67 141.35 54872.65 88888.00 2014-05-11 03:47:00.875 131 12566.60 141.40 54872.65 88888.00 2014-05-11 03:47:01.000 131 12566.58 141.40 54872.57 88888.00 2014-05-11 03:47:01.125 131 12566.58 141.43 54872.60 88888.00 2014-05-11 03:47:01.250 131 12566.52 141.43 54872.62 88888.00 2014-05-11 03:47:01.375 131 12566.52 141.45 54872.65 88888.00 2014-05-11 03:47:01.500 131 12566.52 141.50 54872.62 88888.00 2014-05-11 03:47:01.625 131 12566.50 141.47 54872.62 88888.00 2014-05-11 03:47:01.750 131 12566.52 141.50 54872.60 88888.00 2014-05-11 03:47:01.875 131 12566.50 141.55 54872.60 88888.00 2014-05-11 03:47:02.000 131 12566.42 141.55 54872.57 88888.00 2014-05-11 03:47:02.125 131 12566.38 141.57 54872.60 88888.00 2014-05-11 03:47:02.250 131 12566.40 141.60 54872.65 88888.00 2014-05-11 03:47:02.375 131 12566.42 141.65 54872.65 88888.00 2014-05-11 03:47:02.500 131 12566.38 141.62 54872.60 88888.00 2014-05-11 03:47:02.625 131 12566.35 141.60 54872.57 88888.00 2014-05-11 03:47:02.750 131 12566.38 141.65 54872.60 88888.00 2014-05-11 03:47:02.875 131 12566.42 141.65 54872.57 88888.00 2014-05-11 03:47:03.000 131 12566.42 141.65 54872.55 88888.00 2014-05-11 03:47:03.125 131 12566.45 141.65 54872.55 88888.00 2014-05-11 03:47:03.250 131 12566.45 141.65 54872.57 88888.00 2014-05-11 03:47:03.375 131 12566.45 141.65 54872.57 88888.00 2014-05-11 03:47:03.500 131 12566.45 141.65 54872.57 88888.00 2014-05-11 03:47:03.625 131 12566.40 141.70 54872.53 88888.00 2014-05-11 03:47:03.750 131 12566.33 141.70 54872.53 88888.00 2014-05-11 03:47:03.875 131 12566.35 141.68 54872.53 88888.00 2014-05-11 03:47:04.000 131 12566.40 141.68 54872.53 88888.00 2014-05-11 03:47:04.125 131 12566.35 141.70 54872.57 88888.00 2014-05-11 03:47:04.250 131 12566.27 141.75 54872.60 88888.00 2014-05-11 03:47:04.375 131 12566.35 141.78 54872.57 88888.00 2014-05-11 03:47:04.500 131 12566.30 141.78 54872.50 88888.00 2014-05-11 03:47:04.625 131 12566.20 141.80 54872.47 88888.00 2014-05-11 03:47:04.750 131 12566.17 141.85 54872.47 88888.00 2014-05-11 03:47:04.875 131 12566.17 141.88 54872.47 88888.00 2014-05-11 03:47:05.000 131 12566.17 141.88 54872.47 88888.00 2014-05-11 03:47:05.125 131 12566.27 141.93 54872.50 88888.00 2014-05-11 03:47:05.250 131 12566.35 141.93 54872.47 88888.00 2014-05-11 03:47:05.375 131 12566.33 141.90 54872.50 88888.00 2014-05-11 03:47:05.500 131 12566.30 141.97 54872.45 88888.00 2014-05-11 03:47:05.625 131 12566.25 141.95 54872.45 88888.00 2014-05-11 03:47:05.750 131 12566.30 141.93 54872.43 88888.00 2014-05-11 03:47:05.875 131 12566.38 141.90 54872.43 88888.00 2014-05-11 03:47:06.000 131 12566.33 141.90 54872.43 88888.00 2014-05-11 03:47:06.125 131 12566.27 141.88 54872.43 88888.00 2014-05-11 03:47:06.250 131 12566.30 141.82 54872.43 88888.00 2014-05-11 03:47:06.375 131 12566.40 141.80 54872.40 88888.00 2014-05-11 03:47:06.500 131 12566.40 141.78 54872.40 88888.00 2014-05-11 03:47:06.625 131 12566.38 141.80 54872.40 88888.00 2014-05-11 03:47:06.750 131 12566.35 141.78 54872.43 88888.00 2014-05-11 03:47:06.875 131 12566.38 141.80 54872.43 88888.00 2014-05-11 03:47:07.000 131 12566.40 141.78 54872.40 88888.00 2014-05-11 03:47:07.125 131 12566.40 141.80 54872.38 88888.00 2014-05-11 03:47:07.250 131 12566.33 141.80 54872.43 88888.00 2014-05-11 03:47:07.375 131 12566.35 141.85 54872.43 88888.00 2014-05-11 03:47:07.500 131 12566.38 141.90 54872.40 88888.00 2014-05-11 03:47:07.625 131 12566.35 141.88 54872.38 88888.00 2014-05-11 03:47:07.750 131 12566.38 141.90 54872.38 88888.00 2014-05-11 03:47:07.875 131 12566.40 141.93 54872.40 88888.00 2014-05-11 03:47:08.000 131 12566.40 141.93 54872.38 88888.00 2014-05-11 03:47:08.125 131 12566.40 141.97 54872.35 88888.00 2014-05-11 03:47:08.250 131 12566.35 141.95 54872.35 88888.00 2014-05-11 03:47:08.375 131 12566.38 141.95 54872.35 88888.00 2014-05-11 03:47:08.500 131 12566.40 142.00 54872.38 88888.00 2014-05-11 03:47:08.625 131 12566.48 141.95 54872.32 88888.00 2014-05-11 03:47:08.750 131 12566.48 141.93 54872.32 88888.00 2014-05-11 03:47:08.875 131 12566.50 141.90 54872.30 88888.00 2014-05-11 03:47:09.000 131 12566.58 141.90 54872.30 88888.00 2014-05-11 03:47:09.125 131 12566.52 141.88 54872.35 88888.00 2014-05-11 03:47:09.250 131 12566.45 141.85 54872.32 88888.00 2014-05-11 03:47:09.375 131 12566.42 141.80 54872.32 88888.00 2014-05-11 03:47:09.500 131 12566.42 141.75 54872.30 88888.00 2014-05-11 03:47:09.625 131 12566.45 141.72 54872.30 88888.00 2014-05-11 03:47:09.750 131 12566.42 141.75 54872.32 88888.00 2014-05-11 03:47:09.875 131 12566.38 141.78 54872.35 88888.00 2014-05-11 03:47:10.000 131 12566.38 141.78 54872.30 88888.00 2014-05-11 03:47:10.125 131 12566.40 141.80 54872.32 88888.00 2014-05-11 03:47:10.250 131 12566.33 141.85 54872.32 88888.00 2014-05-11 03:47:10.375 131 12566.35 141.90 54872.32 88888.00 2014-05-11 03:47:10.500 131 12566.35 141.90 54872.35 88888.00 2014-05-11 03:47:10.625 131 12566.30 141.90 54872.32 88888.00 2014-05-11 03:47:10.750 131 12566.30 141.93 54872.32 88888.00 2014-05-11 03:47:10.875 131 12566.35 141.95 54872.30 88888.00 2014-05-11 03:47:11.000 131 12566.40 141.95 54872.28 88888.00 2014-05-11 03:47:11.125 131 12566.38 141.97 54872.28 88888.00 2014-05-11 03:47:11.250 131 12566.33 141.97 54872.25 88888.00 2014-05-11 03:47:11.375 131 12566.38 141.90 54872.25 88888.00 2014-05-11 03:47:11.500 131 12566.40 141.90 54872.25 88888.00 2014-05-11 03:47:11.625 131 12566.38 141.85 54872.28 88888.00 2014-05-11 03:47:11.750 131 12566.35 141.82 54872.30 88888.00 2014-05-11 03:47:11.875 131 12566.45 141.80 54872.28 88888.00 2014-05-11 03:47:12.000 131 12566.45 141.75 54872.28 88888.00 2014-05-11 03:47:12.125 131 12566.42 141.72 54872.28 88888.00 2014-05-11 03:47:12.250 131 12566.33 141.68 54872.28 88888.00 2014-05-11 03:47:12.375 131 12566.35 141.68 54872.28 88888.00 2014-05-11 03:47:12.500 131 12566.35 141.68 54872.30 88888.00 2014-05-11 03:47:12.625 131 12566.27 141.65 54872.28 88888.00 2014-05-11 03:47:12.750 131 12566.27 141.68 54872.28 88888.00 2014-05-11 03:47:12.875 131 12566.33 141.68 54872.28 88888.00 2014-05-11 03:47:13.000 131 12566.38 141.72 54872.30 88888.00 2014-05-11 03:47:13.125 131 12566.35 141.70 54872.28 88888.00 2014-05-11 03:47:13.250 131 12566.23 141.75 54872.30 88888.00 2014-05-11 03:47:13.375 131 12566.25 141.80 54872.32 88888.00 2014-05-11 03:47:13.500 131 12566.27 141.82 54872.32 88888.00 2014-05-11 03:47:13.625 131 12566.25 141.82 54872.30 88888.00 2014-05-11 03:47:13.750 131 12566.27 141.88 54872.30 88888.00 2014-05-11 03:47:13.875 131 12566.30 141.93 54872.28 88888.00 2014-05-11 03:47:14.000 131 12566.33 141.93 54872.25 88888.00 2014-05-11 03:47:14.125 131 12566.33 141.95 54872.25 88888.00 2014-05-11 03:47:14.250 131 12566.23 141.90 54872.28 88888.00 2014-05-11 03:47:14.375 131 12566.17 141.90 54872.25 88888.00 2014-05-11 03:47:14.500 131 12566.17 141.93 54872.25 88888.00 2014-05-11 03:47:14.625 131 12566.23 141.90 54872.28 88888.00 2014-05-11 03:47:14.750 131 12566.20 141.90 54872.25 88888.00 2014-05-11 03:47:14.875 131 12566.20 141.95 54872.25 88888.00 2014-05-11 03:47:15.000 131 12566.20 141.95 54872.25 88888.00 2014-05-11 03:47:15.125 131 12566.17 141.97 54872.28 88888.00 2014-05-11 03:47:15.250 131 12566.12 141.97 54872.25 88888.00 2014-05-11 03:47:15.375 131 12566.12 142.03 54872.25 88888.00 2014-05-11 03:47:15.500 131 12566.12 142.03 54872.25 88888.00 2014-05-11 03:47:15.625 131 12566.10 142.05 54872.28 88888.00 2014-05-11 03:47:15.750 131 12566.08 142.10 54872.30 88888.00 2014-05-11 03:47:15.875 131 12566.00 142.15 54872.28 88888.00 2014-05-11 03:47:16.000 131 12566.08 142.18 54872.25 88888.00 2014-05-11 03:47:16.125 131 12566.05 142.20 54872.25 88888.00 2014-05-11 03:47:16.250 131 12565.98 142.22 54872.25 88888.00 2014-05-11 03:47:16.375 131 12565.92 142.25 54872.25 88888.00 2014-05-11 03:47:16.500 131 12565.88 142.25 54872.25 88888.00 2014-05-11 03:47:16.625 131 12565.85 142.28 54872.28 88888.00 2014-05-11 03:47:16.750 131 12565.90 142.32 54872.28 88888.00 2014-05-11 03:47:16.875 131 12565.92 142.30 54872.28 88888.00 2014-05-11 03:47:17.000 131 12565.90 142.30 54872.25 88888.00 2014-05-11 03:47:17.125 131 12565.92 142.25 54872.22 88888.00 2014-05-11 03:47:17.250 131 12565.90 142.28 54872.25 88888.00 2014-05-11 03:47:17.375 131 12565.98 142.30 54872.22 88888.00 2014-05-11 03:47:17.500 131 12566.00 142.30 54872.22 88888.00 2014-05-11 03:47:17.625 131 12565.95 142.32 54872.22 88888.00 2014-05-11 03:47:17.750 131 12565.98 142.38 54872.22 88888.00 2014-05-11 03:47:17.875 131 12565.98 142.38 54872.22 88888.00 2014-05-11 03:47:18.000 131 12565.95 142.40 54872.20 88888.00 2014-05-11 03:47:18.125 131 12565.92 142.45 54872.25 88888.00 2014-05-11 03:47:18.250 131 12565.80 142.45 54872.22 88888.00 2014-05-11 03:47:18.375 131 12565.85 142.47 54872.22 88888.00 2014-05-11 03:47:18.500 131 12565.85 142.47 54872.20 88888.00 2014-05-11 03:47:18.625 131 12565.83 142.50 54872.20 88888.00 2014-05-11 03:47:18.750 131 12565.77 142.53 54872.20 88888.00 2014-05-11 03:47:18.875 131 12565.80 142.55 54872.18 88888.00 2014-05-11 03:47:19.000 131 12565.75 142.55 54872.18 88888.00 2014-05-11 03:47:19.125 131 12565.75 142.53 54872.18 88888.00 2014-05-11 03:47:19.250 131 12565.77 142.50 54872.20 88888.00 2014-05-11 03:47:19.375 131 12565.80 142.55 54872.18 88888.00 2014-05-11 03:47:19.500 131 12565.83 142.57 54872.18 88888.00 2014-05-11 03:47:19.625 131 12565.77 142.55 54872.18 88888.00 2014-05-11 03:47:19.750 131 12565.70 142.55 54872.15 88888.00 2014-05-11 03:47:19.875 131 12565.70 142.53 54872.18 88888.00 2014-05-11 03:47:20.000 131 12565.80 142.57 54872.20 88888.00 2014-05-11 03:47:20.125 131 12565.80 142.57 54872.18 88888.00 2014-05-11 03:47:20.250 131 12565.73 142.57 54872.18 88888.00 2014-05-11 03:47:20.375 131 12565.73 142.60 54872.18 88888.00 2014-05-11 03:47:20.500 131 12565.75 142.62 54872.18 88888.00 2014-05-11 03:47:20.625 131 12565.73 142.65 54872.20 88888.00 2014-05-11 03:47:20.750 131 12565.70 142.68 54872.20 88888.00 2014-05-11 03:47:20.875 131 12565.75 142.75 54872.20 88888.00 2014-05-11 03:47:21.000 131 12565.67 142.80 54872.20 88888.00 2014-05-11 03:47:21.125 131 12565.65 142.82 54872.18 88888.00 2014-05-11 03:47:21.250 131 12565.62 142.85 54872.18 88888.00 2014-05-11 03:47:21.375 131 12565.65 142.90 54872.18 88888.00 2014-05-11 03:47:21.500 131 12565.65 142.93 54872.15 88888.00 2014-05-11 03:47:21.625 131 12565.62 142.93 54872.12 88888.00 2014-05-11 03:47:21.750 131 12565.60 142.95 54872.07 88888.00 2014-05-11 03:47:21.875 131 12565.65 143.00 54872.10 88888.00 2014-05-11 03:47:22.000 131 12565.73 143.05 54872.12 88888.00 2014-05-11 03:47:22.125 131 12565.70 143.03 54872.10 88888.00 2014-05-11 03:47:22.250 131 12565.60 143.00 54872.07 88888.00 2014-05-11 03:47:22.375 131 12565.65 143.00 54872.07 88888.00 2014-05-11 03:47:22.500 131 12565.62 143.03 54872.07 88888.00 2014-05-11 03:47:22.625 131 12565.62 143.00 54872.07 88888.00 2014-05-11 03:47:22.750 131 12565.62 143.00 54872.07 88888.00 2014-05-11 03:47:22.875 131 12565.60 142.97 54872.07 88888.00 2014-05-11 03:47:23.000 131 12565.58 143.00 54872.07 88888.00 2014-05-11 03:47:23.125 131 12565.50 143.00 54872.07 88888.00 2014-05-11 03:47:23.250 131 12565.50 142.97 54872.10 88888.00 2014-05-11 03:47:23.375 131 12565.52 143.03 54872.10 88888.00 2014-05-11 03:47:23.500 131 12565.52 143.03 54872.07 88888.00 2014-05-11 03:47:23.625 131 12565.50 143.00 54872.05 88888.00 2014-05-11 03:47:23.750 131 12565.42 143.07 54872.07 88888.00 2014-05-11 03:47:23.875 131 12565.38 143.07 54872.05 88888.00 2014-05-11 03:47:24.000 131 12565.42 143.10 54872.05 88888.00 2014-05-11 03:47:24.125 131 12565.48 143.15 54872.05 88888.00 2014-05-11 03:47:24.250 131 12565.48 143.12 54872.05 88888.00 2014-05-11 03:47:24.375 131 12565.50 143.15 54872.05 88888.00 2014-05-11 03:47:24.500 131 12565.42 143.18 54872.03 88888.00 2014-05-11 03:47:24.625 131 12565.40 143.20 54872.03 88888.00 2014-05-11 03:47:24.750 131 12565.42 143.18 54872.00 88888.00 2014-05-11 03:47:24.875 131 12565.40 143.18 54872.00 88888.00 2014-05-11 03:47:25.000 131 12565.38 143.20 54872.00 88888.00 2014-05-11 03:47:25.125 131 12565.40 143.18 54872.00 88888.00 2014-05-11 03:47:25.250 131 12565.42 143.20 54872.00 88888.00 2014-05-11 03:47:25.375 131 12565.45 143.18 54872.00 88888.00 2014-05-11 03:47:25.500 131 12565.48 143.15 54871.95 88888.00 2014-05-11 03:47:25.625 131 12565.48 143.12 54871.97 88888.00 2014-05-11 03:47:25.750 131 12565.45 143.07 54871.97 88888.00 2014-05-11 03:47:25.875 131 12565.48 143.05 54871.97 88888.00 2014-05-11 03:47:26.000 131 12565.48 143.03 54871.95 88888.00 2014-05-11 03:47:26.125 131 12565.50 143.00 54871.95 88888.00 2014-05-11 03:47:26.250 131 12565.35 142.97 54871.97 88888.00 2014-05-11 03:47:26.375 131 12565.35 142.97 54871.97 88888.00 2014-05-11 03:47:26.500 131 12565.35 143.00 54871.97 88888.00 2014-05-11 03:47:26.625 131 12565.35 143.05 54872.00 88888.00 2014-05-11 03:47:26.750 131 12565.33 143.03 54871.97 88888.00 2014-05-11 03:47:26.875 131 12565.27 143.03 54871.95 88888.00 2014-05-11 03:47:27.000 131 12565.23 143.07 54871.93 88888.00 2014-05-11 03:47:27.125 131 12565.15 143.10 54871.93 88888.00 2014-05-11 03:47:27.250 131 12565.15 143.18 54871.97 88888.00 2014-05-11 03:47:27.375 131 12565.15 143.25 54871.97 88888.00 2014-05-11 03:47:27.500 131 12565.15 143.28 54871.95 88888.00 2014-05-11 03:47:27.625 131 12565.12 143.32 54871.95 88888.00 2014-05-11 03:47:27.750 131 12565.12 143.35 54871.97 88888.00 2014-05-11 03:47:27.875 131 12565.20 143.40 54871.95 88888.00 2014-05-11 03:47:28.000 131 12565.25 143.43 54871.93 88888.00 2014-05-11 03:47:28.125 131 12565.23 143.45 54871.90 88888.00 2014-05-11 03:47:28.250 131 12565.20 143.38 54871.88 88888.00 2014-05-11 03:47:28.375 131 12565.25 143.35 54871.85 88888.00 2014-05-11 03:47:28.500 131 12565.33 143.32 54871.85 88888.00 2014-05-11 03:47:28.625 131 12565.38 143.35 54871.88 88888.00 2014-05-11 03:47:28.750 131 12565.30 143.35 54871.82 88888.00 2014-05-11 03:47:28.875 131 12565.23 143.30 54871.80 88888.00 2014-05-11 03:47:29.000 131 12565.25 143.28 54871.78 88888.00 2014-05-11 03:47:29.125 131 12565.25 143.28 54871.82 88888.00 2014-05-11 03:47:29.250 131 12565.20 143.25 54871.80 88888.00 2014-05-11 03:47:29.375 131 12565.25 143.30 54871.80 88888.00 2014-05-11 03:47:29.500 131 12565.15 143.32 54871.80 88888.00 2014-05-11 03:47:29.625 131 12565.00 143.35 54871.80 88888.00 2014-05-11 03:47:29.750 131 12565.00 143.40 54871.78 88888.00 2014-05-11 03:47:29.875 131 12565.02 143.45 54871.78 88888.00 2014-05-11 03:47:30.000 131 12565.02 143.47 54871.78 88888.00 2014-05-11 03:47:30.125 131 12565.02 143.53 54871.78 88888.00 2014-05-11 03:47:30.250 131 12564.95 143.53 54871.80 88888.00 2014-05-11 03:47:30.375 131 12564.95 143.62 54871.78 88888.00 2014-05-11 03:47:30.500 131 12564.92 143.62 54871.80 88888.00 2014-05-11 03:47:30.625 131 12564.90 143.60 54871.80 88888.00 2014-05-11 03:47:30.750 131 12564.83 143.57 54871.78 88888.00 2014-05-11 03:47:30.875 131 12564.85 143.57 54871.80 88888.00 2014-05-11 03:47:31.000 131 12564.88 143.57 54871.78 88888.00 2014-05-11 03:47:31.125 131 12564.88 143.57 54871.75 88888.00 2014-05-11 03:47:31.250 131 12564.85 143.57 54871.75 88888.00 2014-05-11 03:47:31.375 131 12564.92 143.57 54871.72 88888.00 2014-05-11 03:47:31.500 131 12564.98 143.50 54871.70 88888.00 2014-05-11 03:47:31.625 131 12564.92 143.47 54871.65 88888.00 2014-05-11 03:47:31.750 131 12564.90 143.50 54871.68 88888.00 2014-05-11 03:47:31.875 131 12564.92 143.47 54871.70 88888.00 2014-05-11 03:47:32.000 131 12564.98 143.45 54871.68 88888.00 2014-05-11 03:47:32.125 131 12564.98 143.45 54871.68 88888.00 2014-05-11 03:47:32.250 131 12564.98 143.45 54871.68 88888.00 2014-05-11 03:47:32.375 131 12565.02 143.47 54871.65 88888.00 2014-05-11 03:47:32.500 131 12565.00 143.47 54871.62 88888.00 2014-05-11 03:47:32.625 131 12565.00 143.50 54871.62 88888.00 2014-05-11 03:47:32.750 131 12565.00 143.50 54871.60 88888.00 2014-05-11 03:47:32.875 131 12565.02 143.55 54871.65 88888.00 2014-05-11 03:47:33.000 131 12565.05 143.53 54871.62 88888.00 2014-05-11 03:47:33.125 131 12565.08 143.57 54871.62 88888.00 2014-05-11 03:47:33.250 131 12565.02 143.62 54871.60 88888.00 2014-05-11 03:47:33.375 131 12565.02 143.62 54871.60 88888.00 2014-05-11 03:47:33.500 131 12565.02 143.57 54871.60 88888.00 2014-05-11 03:47:33.625 131 12565.02 143.60 54871.62 88888.00 2014-05-11 03:47:33.750 131 12565.02 143.60 54871.60 88888.00 2014-05-11 03:47:33.875 131 12565.00 143.57 54871.60 88888.00 2014-05-11 03:47:34.000 131 12565.00 143.55 54871.57 88888.00 2014-05-11 03:47:34.125 131 12564.98 143.55 54871.57 88888.00 2014-05-11 03:47:34.250 131 12564.95 143.47 54871.53 88888.00 2014-05-11 03:47:34.375 131 12565.00 143.45 54871.55 88888.00 2014-05-11 03:47:34.500 131 12564.98 143.47 54871.57 88888.00 2014-05-11 03:47:34.625 131 12564.92 143.45 54871.55 88888.00 2014-05-11 03:47:34.750 131 12564.90 143.50 54871.55 88888.00 2014-05-11 03:47:34.875 131 12564.90 143.50 54871.55 88888.00 2014-05-11 03:47:35.000 131 12564.85 143.47 54871.55 88888.00 2014-05-11 03:47:35.125 131 12564.83 143.53 54871.55 88888.00 2014-05-11 03:47:35.250 131 12564.83 143.55 54871.55 88888.00 2014-05-11 03:47:35.375 131 12564.83 143.55 54871.55 88888.00 2014-05-11 03:47:35.500 131 12564.77 143.60 54871.55 88888.00 2014-05-11 03:47:35.625 131 12564.75 143.65 54871.55 88888.00 2014-05-11 03:47:35.750 131 12564.75 143.65 54871.53 88888.00 2014-05-11 03:47:35.875 131 12564.73 143.70 54871.53 88888.00 2014-05-11 03:47:36.000 131 12564.75 143.78 54871.53 88888.00 2014-05-11 03:47:36.125 131 12564.77 143.78 54871.55 88888.00 2014-05-11 03:47:36.250 131 12564.73 143.78 54871.55 88888.00 2014-05-11 03:47:36.375 131 12564.75 143.80 54871.55 88888.00 2014-05-11 03:47:36.500 131 12564.70 143.82 54871.53 88888.00 2014-05-11 03:47:36.625 131 12564.62 143.78 54871.53 88888.00 2014-05-11 03:47:36.750 131 12564.67 143.78 54871.55 88888.00 2014-05-11 03:47:36.875 131 12564.73 143.82 54871.57 88888.00 2014-05-11 03:47:37.000 131 12564.70 143.80 54871.55 88888.00 2014-05-11 03:47:37.125 131 12564.62 143.82 54871.57 88888.00 2014-05-11 03:47:37.250 131 12564.58 143.82 54871.55 88888.00 2014-05-11 03:47:37.375 131 12564.58 143.88 54871.57 88888.00 2014-05-11 03:47:37.500 131 12564.58 143.93 54871.57 88888.00 2014-05-11 03:47:37.625 131 12564.58 143.93 54871.55 88888.00 2014-05-11 03:47:37.750 131 12564.55 143.97 54871.57 88888.00 2014-05-11 03:47:37.875 131 12564.60 143.97 54871.57 88888.00 2014-05-11 03:47:38.000 131 12564.60 144.03 54871.57 88888.00 2014-05-11 03:47:38.125 131 12564.60 144.07 54871.60 88888.00 2014-05-11 03:47:38.250 131 12564.58 144.03 54871.55 88888.00 2014-05-11 03:47:38.375 131 12564.60 144.07 54871.55 88888.00 2014-05-11 03:47:38.500 131 12564.55 144.12 54871.55 88888.00 2014-05-11 03:47:38.625 131 12564.45 144.15 54871.55 88888.00 2014-05-11 03:47:38.750 131 12564.42 144.18 54871.57 88888.00 2014-05-11 03:47:38.875 131 12564.42 144.18 54871.57 88888.00 2014-05-11 03:47:39.000 131 12564.42 144.20 54871.57 88888.00 2014-05-11 03:47:39.125 131 12564.35 144.18 54871.60 88888.00 2014-05-11 03:47:39.250 131 12564.33 144.15 54871.57 88888.00 2014-05-11 03:47:39.375 131 12564.38 144.12 54871.60 88888.00 2014-05-11 03:47:39.500 131 12564.35 144.12 54871.62 88888.00 2014-05-11 03:47:39.625 131 12564.30 144.10 54871.57 88888.00 2014-05-11 03:47:39.750 131 12564.23 144.12 54871.57 88888.00 2014-05-11 03:47:39.875 131 12564.20 144.18 54871.60 88888.00 2014-05-11 03:47:40.000 131 12564.25 144.18 54871.60 88888.00 2014-05-11 03:47:40.125 131 12564.27 144.20 54871.62 88888.00 2014-05-11 03:47:40.250 131 12564.20 144.22 54871.62 88888.00 2014-05-11 03:47:40.375 131 12564.12 144.25 54871.62 88888.00 2014-05-11 03:47:40.500 131 12564.08 144.28 54871.62 88888.00 2014-05-11 03:47:40.625 131 12564.10 144.32 54871.62 88888.00 2014-05-11 03:47:40.750 131 12564.15 144.40 54871.68 88888.00 2014-05-11 03:47:40.875 131 12564.23 144.40 54871.68 88888.00 2014-05-11 03:47:41.000 131 12564.15 144.40 54871.68 88888.00 2014-05-11 03:47:41.125 131 12564.15 144.43 54871.70 88888.00 2014-05-11 03:47:41.250 131 12564.25 144.45 54871.68 88888.00 2014-05-11 03:47:41.375 131 12564.25 144.47 54871.68 88888.00 2014-05-11 03:47:41.500 131 12564.17 144.50 54871.70 88888.00 2014-05-11 03:47:41.625 131 12564.17 144.47 54871.70 88888.00 2014-05-11 03:47:41.750 131 12564.20 144.50 54871.70 88888.00 2014-05-11 03:47:41.875 131 12564.17 144.50 54871.70 88888.00 2014-05-11 03:47:42.000 131 12564.10 144.50 54871.72 88888.00 2014-05-11 03:47:42.125 131 12564.10 144.50 54871.72 88888.00 2014-05-11 03:47:42.250 131 12564.02 144.53 54871.65 88888.00 2014-05-11 03:47:42.375 131 12564.00 144.53 54871.68 88888.00 2014-05-11 03:47:42.500 131 12564.00 144.60 54871.72 88888.00 2014-05-11 03:47:42.625 131 12563.98 144.65 54871.70 88888.00 2014-05-11 03:47:42.750 131 12563.92 144.65 54871.72 88888.00 2014-05-11 03:47:42.875 131 12563.92 144.68 54871.72 88888.00 2014-05-11 03:47:43.000 131 12563.92 144.72 54871.72 88888.00 2014-05-11 03:47:43.125 131 12563.88 144.78 54871.72 88888.00 2014-05-11 03:47:43.250 131 12563.80 144.75 54871.75 88888.00 2014-05-11 03:47:43.375 131 12563.80 144.80 54871.75 88888.00 2014-05-11 03:47:43.500 131 12563.75 144.82 54871.78 88888.00 2014-05-11 03:47:43.625 131 12563.70 144.88 54871.75 88888.00 2014-05-11 03:47:43.750 131 12563.70 144.90 54871.78 88888.00 2014-05-11 03:47:43.875 131 12563.67 144.93 54871.80 88888.00 2014-05-11 03:47:44.000 131 12563.65 144.90 54871.78 88888.00 2014-05-11 03:47:44.125 131 12563.65 144.90 54871.80 88888.00 2014-05-11 03:47:44.250 131 12563.62 144.93 54871.80 88888.00 2014-05-11 03:47:44.375 131 12563.67 144.95 54871.78 88888.00 2014-05-11 03:47:44.500 131 12563.67 145.00 54871.80 88888.00 2014-05-11 03:47:44.625 131 12563.67 145.03 54871.80 88888.00 2014-05-11 03:47:44.750 131 12563.62 145.03 54871.82 88888.00 2014-05-11 03:47:44.875 131 12563.58 145.05 54871.80 88888.00 2014-05-11 03:47:45.000 131 12563.62 145.10 54871.80 88888.00 2014-05-11 03:47:45.125 131 12563.62 145.12 54871.80 88888.00 2014-05-11 03:47:45.250 131 12563.58 145.18 54871.80 88888.00 2014-05-11 03:47:45.375 131 12563.62 145.18 54871.80 88888.00 2014-05-11 03:47:45.500 131 12563.62 145.20 54871.82 88888.00 2014-05-11 03:47:45.625 131 12563.62 145.25 54871.82 88888.00 2014-05-11 03:47:45.750 131 12563.55 145.30 54871.82 88888.00 2014-05-11 03:47:45.875 131 12563.55 145.35 54871.85 88888.00 2014-05-11 03:47:46.000 131 12563.48 145.35 54871.85 88888.00 2014-05-11 03:47:46.125 131 12563.42 145.35 54871.85 88888.00 2014-05-11 03:47:46.250 131 12563.38 145.38 54871.88 88888.00 2014-05-11 03:47:46.375 131 12563.35 145.43 54871.88 88888.00 2014-05-11 03:47:46.500 131 12563.38 145.45 54871.88 88888.00 2014-05-11 03:47:46.625 131 12563.35 145.47 54871.93 88888.00 2014-05-11 03:47:46.750 131 12563.27 145.50 54871.93 88888.00 2014-05-11 03:47:46.875 131 12563.23 145.45 54871.93 88888.00 2014-05-11 03:47:47.000 131 12563.23 145.50 54871.90 88888.00 2014-05-11 03:47:47.125 131 12563.23 145.55 54871.93 88888.00 2014-05-11 03:47:47.250 131 12563.15 145.55 54871.93 88888.00 2014-05-11 03:47:47.375 131 12563.10 145.57 54871.93 88888.00 2014-05-11 03:47:47.500 131 12563.10 145.62 54871.93 88888.00 2014-05-11 03:47:47.625 131 12563.00 145.68 54871.93 88888.00 2014-05-11 03:47:47.750 131 12563.00 145.75 54871.93 88888.00 2014-05-11 03:47:47.875 131 12563.02 145.80 54871.93 88888.00 2014-05-11 03:47:48.000 131 12563.02 145.82 54871.93 88888.00 2014-05-11 03:47:48.125 131 12562.98 145.88 54871.93 88888.00 2014-05-11 03:47:48.250 131 12562.98 145.88 54871.95 88888.00 2014-05-11 03:47:48.375 131 12563.00 145.93 54871.95 88888.00 2014-05-11 03:47:48.500 131 12562.98 145.93 54871.93 88888.00 2014-05-11 03:47:48.625 131 12562.98 145.93 54871.90 88888.00 2014-05-11 03:47:48.750 131 12563.00 145.93 54871.88 88888.00 2014-05-11 03:47:48.875 131 12562.98 145.93 54871.85 88888.00 2014-05-11 03:47:49.000 131 12563.05 145.88 54871.85 88888.00 2014-05-11 03:47:49.125 131 12563.10 145.88 54871.85 88888.00 2014-05-11 03:47:49.250 131 12563.05 145.85 54871.88 88888.00 2014-05-11 03:47:49.375 131 12563.08 145.85 54871.85 88888.00 2014-05-11 03:47:49.500 131 12563.02 145.82 54871.85 88888.00 2014-05-11 03:47:49.625 131 12563.00 145.85 54871.85 88888.00 2014-05-11 03:47:49.750 131 12562.95 145.88 54871.85 88888.00 2014-05-11 03:47:49.875 131 12562.92 145.88 54871.88 88888.00 2014-05-11 03:47:50.000 131 12562.95 145.90 54871.88 88888.00 2014-05-11 03:47:50.125 131 12562.95 145.95 54871.90 88888.00 2014-05-11 03:47:50.250 131 12562.83 145.93 54871.93 88888.00 2014-05-11 03:47:50.375 131 12562.77 145.95 54871.93 88888.00 2014-05-11 03:47:50.500 131 12562.75 145.95 54871.93 88888.00 2014-05-11 03:47:50.625 131 12562.73 146.00 54871.95 88888.00 2014-05-11 03:47:50.750 131 12562.75 146.00 54871.95 88888.00 2014-05-11 03:47:50.875 131 12562.70 145.97 54871.90 88888.00 2014-05-11 03:47:51.000 131 12562.65 145.97 54871.88 88888.00 2014-05-11 03:47:51.125 131 12562.58 145.97 54871.88 88888.00 2014-05-11 03:47:51.250 131 12562.58 146.03 54871.90 88888.00 2014-05-11 03:47:51.375 131 12562.60 146.03 54871.88 88888.00 2014-05-11 03:47:51.500 131 12562.58 146.03 54871.85 88888.00 2014-05-11 03:47:51.625 131 12562.65 146.03 54871.85 88888.00 2014-05-11 03:47:51.750 131 12562.70 146.05 54871.85 88888.00 2014-05-11 03:47:51.875 131 12562.75 146.05 54871.88 88888.00 2014-05-11 03:47:52.000 131 12562.75 146.05 54871.82 88888.00 2014-05-11 03:47:52.125 131 12562.75 146.05 54871.80 88888.00 2014-05-11 03:47:52.250 131 12562.75 146.07 54871.80 88888.00 2014-05-11 03:47:52.375 131 12562.80 146.10 54871.80 88888.00 2014-05-11 03:47:52.500 131 12562.83 146.10 54871.80 88888.00 2014-05-11 03:47:52.625 131 12562.80 146.07 54871.82 88888.00 2014-05-11 03:47:52.750 131 12562.77 146.05 54871.82 88888.00 2014-05-11 03:47:52.875 131 12562.73 146.07 54871.80 88888.00 2014-05-11 03:47:53.000 131 12562.70 146.12 54871.82 88888.00 2014-05-11 03:47:53.125 131 12562.65 146.12 54871.85 88888.00 2014-05-11 03:47:53.250 131 12562.67 146.10 54871.80 88888.00 2014-05-11 03:47:53.375 131 12562.60 146.15 54871.82 88888.00 2014-05-11 03:47:53.500 131 12562.55 146.18 54871.85 88888.00 2014-05-11 03:47:53.625 131 12562.55 146.18 54871.82 88888.00 2014-05-11 03:47:53.750 131 12562.50 146.18 54871.80 88888.00 2014-05-11 03:47:53.875 131 12562.45 146.15 54871.78 88888.00 2014-05-11 03:47:54.000 131 12562.52 146.20 54871.82 88888.00 2014-05-11 03:47:54.125 131 12562.58 146.28 54871.88 88888.00 2014-05-11 03:47:54.250 131 12562.55 146.25 54871.85 88888.00 2014-05-11 03:47:54.375 131 12562.48 146.25 54871.80 88888.00 2014-05-11 03:47:54.500 131 12562.42 146.28 54871.80 88888.00 2014-05-11 03:47:54.625 131 12562.45 146.30 54871.82 88888.00 2014-05-11 03:47:54.750 131 12562.50 146.35 54871.85 88888.00 2014-05-11 03:47:54.875 131 12562.48 146.38 54871.85 88888.00 2014-05-11 03:47:55.000 131 12562.48 146.38 54871.82 88888.00 2014-05-11 03:47:55.125 131 12562.48 146.38 54871.82 88888.00 2014-05-11 03:47:55.250 131 12562.42 146.35 54871.82 88888.00 2014-05-11 03:47:55.375 131 12562.45 146.35 54871.80 88888.00 2014-05-11 03:47:55.500 131 12562.48 146.35 54871.80 88888.00 2014-05-11 03:47:55.625 131 12562.52 146.40 54871.80 88888.00 2014-05-11 03:47:55.750 131 12562.52 146.38 54871.75 88888.00 2014-05-11 03:47:55.875 131 12562.48 146.35 54871.75 88888.00 2014-05-11 03:47:56.000 131 12562.50 146.38 54871.75 88888.00 2014-05-11 03:47:56.125 131 12562.50 146.35 54871.75 88888.00 2014-05-11 03:47:56.250 131 12562.48 146.32 54871.75 88888.00 2014-05-11 03:47:56.375 131 12562.45 146.32 54871.72 88888.00 2014-05-11 03:47:56.500 131 12562.48 146.35 54871.78 88888.00 2014-05-11 03:47:56.625 131 12562.48 146.38 54871.78 88888.00 2014-05-11 03:47:56.750 131 12562.45 146.40 54871.70 88888.00 2014-05-11 03:47:56.875 131 12562.42 146.40 54871.72 88888.00 2014-05-11 03:47:57.000 131 12562.42 146.43 54871.75 88888.00 2014-05-11 03:47:57.125 131 12562.40 146.45 54871.75 88888.00 2014-05-11 03:47:57.250 131 12562.35 146.47 54871.75 88888.00 2014-05-11 03:47:57.375 131 12562.40 146.50 54871.72 88888.00 2014-05-11 03:47:57.500 131 12562.40 146.53 54871.72 88888.00 2014-05-11 03:47:57.625 131 12562.35 146.50 54871.72 88888.00 2014-05-11 03:47:57.750 131 12562.30 146.53 54871.70 88888.00 2014-05-11 03:47:57.875 131 12562.27 146.57 54871.72 88888.00 2014-05-11 03:47:58.000 131 12562.30 146.57 54871.72 88888.00 2014-05-11 03:47:58.125 131 12562.30 146.57 54871.72 88888.00 2014-05-11 03:47:58.250 131 12562.27 146.57 54871.72 88888.00 2014-05-11 03:47:58.375 131 12562.27 146.57 54871.72 88888.00 2014-05-11 03:47:58.500 131 12562.30 146.55 54871.75 88888.00 2014-05-11 03:47:58.625 131 12562.38 146.55 54871.75 88888.00 2014-05-11 03:47:58.750 131 12562.40 146.57 54871.78 88888.00 2014-05-11 03:47:58.875 131 12562.40 146.57 54871.72 88888.00 2014-05-11 03:47:59.000 131 12562.45 146.50 54871.70 88888.00 2014-05-11 03:47:59.125 131 12562.42 146.47 54871.70 88888.00 2014-05-11 03:47:59.250 131 12562.45 146.47 54871.70 88888.00 2014-05-11 03:47:59.375 131 12562.48 146.50 54871.70 88888.00 2014-05-11 03:47:59.500 131 12562.48 146.50 54871.70 88888.00 2014-05-11 03:47:59.625 131 12562.45 146.50 54871.75 88888.00 2014-05-11 03:47:59.750 131 12562.45 146.50 54871.75 88888.00 2014-05-11 03:47:59.875 131 12562.48 146.47 54871.70 88888.00 2014-05-11 03:48:00.000 131 12562.52 146.53 54871.72 88888.00 2014-05-11 03:48:00.125 131 12562.52 146.53 54871.78 88888.00 2014-05-11 03:48:00.250 131 12562.42 146.53 54871.78 88888.00 2014-05-11 03:48:00.375 131 12562.42 146.50 54871.75 88888.00 2014-05-11 03:48:00.500 131 12562.40 146.53 54871.75 88888.00 2014-05-11 03:48:00.625 131 12562.42 146.55 54871.78 88888.00 2014-05-11 03:48:00.750 131 12562.42 146.57 54871.78 88888.00 2014-05-11 03:48:00.875 131 12562.40 146.60 54871.78 88888.00 2014-05-11 03:48:01.000 131 12562.42 146.60 54871.75 88888.00 2014-05-11 03:48:01.125 131 12562.42 146.65 54871.75 88888.00 2014-05-11 03:48:01.250 131 12562.38 146.60 54871.80 88888.00 2014-05-11 03:48:01.375 131 12562.38 146.57 54871.80 88888.00 2014-05-11 03:48:01.500 131 12562.40 146.60 54871.78 88888.00 2014-05-11 03:48:01.625 131 12562.42 146.60 54871.75 88888.00 2014-05-11 03:48:01.750 131 12562.48 146.65 54871.75 88888.00 2014-05-11 03:48:01.875 131 12562.45 146.70 54871.78 88888.00 2014-05-11 03:48:02.000 131 12562.40 146.70 54871.75 88888.00 2014-05-11 03:48:02.125 131 12562.45 146.70 54871.75 88888.00 2014-05-11 03:48:02.250 131 12562.40 146.70 54871.75 88888.00 2014-05-11 03:48:02.375 131 12562.40 146.70 54871.75 88888.00 2014-05-11 03:48:02.500 131 12562.40 146.70 54871.80 88888.00 2014-05-11 03:48:02.625 131 12562.38 146.70 54871.80 88888.00 2014-05-11 03:48:02.750 131 12562.35 146.72 54871.82 88888.00 2014-05-11 03:48:02.875 131 12562.35 146.72 54871.82 88888.00 2014-05-11 03:48:03.000 131 12562.35 146.75 54871.82 88888.00 2014-05-11 03:48:03.125 131 12562.30 146.75 54871.82 88888.00 2014-05-11 03:48:03.250 131 12562.25 146.78 54871.85 88888.00 2014-05-11 03:48:03.375 131 12562.25 146.80 54871.85 88888.00 2014-05-11 03:48:03.500 131 12562.20 146.78 54871.85 88888.00 2014-05-11 03:48:03.625 131 12562.17 146.82 54871.85 88888.00 2014-05-11 03:48:03.750 131 12562.12 146.88 54871.90 88888.00 2014-05-11 03:48:03.875 131 12562.20 146.97 54871.93 88888.00 2014-05-11 03:48:04.000 131 12562.12 147.00 54871.90 88888.00 2014-05-11 03:48:04.125 131 12562.08 147.03 54871.90 88888.00 2014-05-11 03:48:04.250 131 12562.05 147.07 54871.93 88888.00 2014-05-11 03:48:04.375 131 12562.02 147.15 54871.93 88888.00 2014-05-11 03:48:04.500 131 12561.98 147.20 54871.93 88888.00 2014-05-11 03:48:04.625 131 12561.95 147.22 54871.90 88888.00 2014-05-11 03:48:04.750 131 12561.95 147.28 54871.93 88888.00 2014-05-11 03:48:04.875 131 12561.90 147.35 54871.95 88888.00 2014-05-11 03:48:05.000 131 12561.88 147.35 54871.93 88888.00 2014-05-11 03:48:05.125 131 12561.95 147.35 54871.95 88888.00 2014-05-11 03:48:05.250 131 12561.95 147.40 54871.97 88888.00 2014-05-11 03:48:05.375 131 12562.00 147.45 54871.95 88888.00 2014-05-11 03:48:05.500 131 12561.98 147.50 54871.97 88888.00 2014-05-11 03:48:05.625 131 12561.92 147.50 54871.97 88888.00 2014-05-11 03:48:05.750 131 12561.85 147.47 54871.97 88888.00 2014-05-11 03:48:05.875 131 12561.85 147.47 54871.97 88888.00 2014-05-11 03:48:06.000 131 12561.88 147.53 54871.95 88888.00 2014-05-11 03:48:06.125 131 12561.85 147.57 54871.97 88888.00 2014-05-11 03:48:06.250 131 12561.77 147.53 54872.00 88888.00 2014-05-11 03:48:06.375 131 12561.77 147.55 54872.00 88888.00 2014-05-11 03:48:06.500 131 12561.73 147.55 54872.00 88888.00 2014-05-11 03:48:06.625 131 12561.65 147.60 54872.03 88888.00 2014-05-11 03:48:06.750 131 12561.60 147.65 54872.05 88888.00 2014-05-11 03:48:06.875 131 12561.55 147.68 54872.07 88888.00 2014-05-11 03:48:07.000 131 12561.55 147.72 54872.05 88888.00 2014-05-11 03:48:07.125 131 12561.58 147.78 54872.10 88888.00 2014-05-11 03:48:07.250 131 12561.55 147.80 54872.07 88888.00 2014-05-11 03:48:07.375 131 12561.48 147.82 54872.05 88888.00 2014-05-11 03:48:07.500 131 12561.40 147.88 54872.07 88888.00 2014-05-11 03:48:07.625 131 12561.40 147.90 54872.10 88888.00 2014-05-11 03:48:07.750 131 12561.40 147.95 54872.12 88888.00 2014-05-11 03:48:07.875 131 12561.40 147.97 54872.10 88888.00 2014-05-11 03:48:08.000 131 12561.35 148.00 54872.07 88888.00 2014-05-11 03:48:08.125 131 12561.42 148.03 54872.10 88888.00 2014-05-11 03:48:08.250 131 12561.42 148.03 54872.12 88888.00 2014-05-11 03:48:08.375 131 12561.42 148.05 54872.12 88888.00 2014-05-11 03:48:08.500 131 12561.45 148.12 54872.15 88888.00 2014-05-11 03:48:08.625 131 12561.45 148.15 54872.15 88888.00 2014-05-11 03:48:08.750 131 12561.38 148.18 54872.12 88888.00 2014-05-11 03:48:08.875 131 12561.27 148.20 54872.12 88888.00 2014-05-11 03:48:09.000 131 12561.23 148.28 54872.15 88888.00 2014-05-11 03:48:09.125 131 12561.23 148.28 54872.15 88888.00 2014-05-11 03:48:09.250 131 12561.20 148.35 54872.15 88888.00 2014-05-11 03:48:09.375 131 12561.25 148.40 54872.15 88888.00 2014-05-11 03:48:09.500 131 12561.23 148.43 54872.18 88888.00 2014-05-11 03:48:09.625 131 12561.17 148.45 54872.18 88888.00 2014-05-11 03:48:09.750 131 12561.12 148.50 54872.20 88888.00 2014-05-11 03:48:09.875 131 12561.10 148.55 54872.18 88888.00 2014-05-11 03:48:10.000 131 12561.12 148.60 54872.20 88888.00 2014-05-11 03:48:10.125 131 12561.15 148.65 54872.18 88888.00 2014-05-11 03:48:10.250 131 12561.15 148.70 54872.22 88888.00 2014-05-11 03:48:10.375 131 12561.12 148.75 54872.25 88888.00 2014-05-11 03:48:10.500 131 12561.12 148.80 54872.22 88888.00 2014-05-11 03:48:10.625 131 12561.05 148.78 54872.20 88888.00 2014-05-11 03:48:10.750 131 12561.00 148.80 54872.18 88888.00 2014-05-11 03:48:10.875 131 12560.95 148.85 54872.22 88888.00 2014-05-11 03:48:11.000 131 12560.88 148.90 54872.22 88888.00 2014-05-11 03:48:11.125 131 12560.88 148.93 54872.25 88888.00 2014-05-11 03:48:11.250 131 12560.88 148.93 54872.25 88888.00 2014-05-11 03:48:11.375 131 12560.90 148.97 54872.22 88888.00 2014-05-11 03:48:11.500 131 12560.90 149.03 54872.25 88888.00 2014-05-11 03:48:11.625 131 12560.90 149.07 54872.28 88888.00 2014-05-11 03:48:11.750 131 12560.92 149.12 54872.28 88888.00 2014-05-11 03:48:11.875 131 12560.95 149.18 54872.25 88888.00 2014-05-11 03:48:12.000 131 12560.90 149.22 54872.25 88888.00 2014-05-11 03:48:12.125 131 12560.88 149.25 54872.28 88888.00 2014-05-11 03:48:12.250 131 12560.83 149.28 54872.30 88888.00 2014-05-11 03:48:12.375 131 12560.80 149.38 54872.32 88888.00 2014-05-11 03:48:12.500 131 12560.73 149.43 54872.30 88888.00 2014-05-11 03:48:12.625 131 12560.77 149.45 54872.32 88888.00 2014-05-11 03:48:12.750 131 12560.75 149.50 54872.32 88888.00 2014-05-11 03:48:12.875 131 12560.75 149.50 54872.30 88888.00 2014-05-11 03:48:13.000 131 12560.75 149.53 54872.30 88888.00 2014-05-11 03:48:13.125 131 12560.77 149.55 54872.32 88888.00 2014-05-11 03:48:13.250 131 12560.80 149.57 54872.32 88888.00 2014-05-11 03:48:13.375 131 12560.80 149.62 54872.32 88888.00 2014-05-11 03:48:13.500 131 12560.77 149.65 54872.35 88888.00 2014-05-11 03:48:13.625 131 12560.70 149.65 54872.35 88888.00 2014-05-11 03:48:13.750 131 12560.62 149.65 54872.35 88888.00 2014-05-11 03:48:13.875 131 12560.67 149.68 54872.38 88888.00 2014-05-11 03:48:14.000 131 12560.73 149.70 54872.35 88888.00 2014-05-11 03:48:14.125 131 12560.65 149.72 54872.35 88888.00 2014-05-11 03:48:14.250 131 12560.58 149.68 54872.32 88888.00 2014-05-11 03:48:14.375 131 12560.62 149.75 54872.30 88888.00 2014-05-11 03:48:14.500 131 12560.62 149.78 54872.32 88888.00 2014-05-11 03:48:14.625 131 12560.60 149.85 54872.35 88888.00 2014-05-11 03:48:14.750 131 12560.58 149.88 54872.35 88888.00 2014-05-11 03:48:14.875 131 12560.62 149.90 54872.32 88888.00 2014-05-11 03:48:15.000 131 12560.62 149.93 54872.32 88888.00 2014-05-11 03:48:15.125 131 12560.55 149.97 54872.32 88888.00 2014-05-11 03:48:15.250 131 12560.45 150.00 54872.35 88888.00 2014-05-11 03:48:15.375 131 12560.40 150.05 54872.35 88888.00 2014-05-11 03:48:15.500 131 12560.40 150.05 54872.35 88888.00 2014-05-11 03:48:15.625 131 12560.42 150.10 54872.32 88888.00 2014-05-11 03:48:15.750 131 12560.40 150.15 54872.30 88888.00 2014-05-11 03:48:15.875 131 12560.40 150.12 54872.32 88888.00 2014-05-11 03:48:16.000 131 12560.38 150.15 54872.32 88888.00 2014-05-11 03:48:16.125 131 12560.38 150.20 54872.35 88888.00 2014-05-11 03:48:16.250 131 12560.30 150.25 54872.35 88888.00 2014-05-11 03:48:16.375 131 12560.30 150.25 54872.32 88888.00 2014-05-11 03:48:16.500 131 12560.27 150.25 54872.30 88888.00 2014-05-11 03:48:16.625 131 12560.25 150.28 54872.30 88888.00 2014-05-11 03:48:16.750 131 12560.25 150.30 54872.32 88888.00 2014-05-11 03:48:16.875 131 12560.25 150.30 54872.32 88888.00 2014-05-11 03:48:17.000 131 12560.27 150.28 54872.32 88888.00 2014-05-11 03:48:17.125 131 12560.33 150.30 54872.35 88888.00 2014-05-11 03:48:17.250 131 12560.25 150.35 54872.35 88888.00 2014-05-11 03:48:17.375 131 12560.23 150.40 54872.35 88888.00 2014-05-11 03:48:17.500 131 12560.17 150.40 54872.38 88888.00 2014-05-11 03:48:17.625 131 12560.20 150.43 54872.35 88888.00 2014-05-11 03:48:17.750 131 12560.27 150.43 54872.35 88888.00 2014-05-11 03:48:17.875 131 12560.30 150.43 54872.38 88888.00 2014-05-11 03:48:18.000 131 12560.25 150.45 54872.38 88888.00 2014-05-11 03:48:18.125 131 12560.25 150.50 54872.38 88888.00 2014-05-11 03:48:18.250 131 12560.20 150.50 54872.38 88888.00 2014-05-11 03:48:18.375 131 12560.17 150.50 54872.35 88888.00 2014-05-11 03:48:18.500 131 12560.17 150.55 54872.35 88888.00 2014-05-11 03:48:18.625 131 12560.17 150.57 54872.32 88888.00 2014-05-11 03:48:18.750 131 12560.15 150.60 54872.32 88888.00 2014-05-11 03:48:18.875 131 12560.15 150.60 54872.35 88888.00 2014-05-11 03:48:19.000 131 12560.17 150.60 54872.35 88888.00 2014-05-11 03:48:19.125 131 12560.17 150.62 54872.32 88888.00 2014-05-11 03:48:19.250 131 12560.17 150.65 54872.35 88888.00 2014-05-11 03:48:19.375 131 12560.23 150.68 54872.32 88888.00 2014-05-11 03:48:19.500 131 12560.17 150.68 54872.32 88888.00 2014-05-11 03:48:19.625 131 12560.23 150.65 54872.32 88888.00 2014-05-11 03:48:19.750 131 12560.25 150.68 54872.32 88888.00 2014-05-11 03:48:19.875 131 12560.17 150.65 54872.35 88888.00 2014-05-11 03:48:20.000 131 12560.15 150.65 54872.35 88888.00 2014-05-11 03:48:20.125 131 12560.17 150.68 54872.35 88888.00 2014-05-11 03:48:20.250 131 12560.12 150.70 54872.38 88888.00 2014-05-11 03:48:20.375 131 12560.10 150.70 54872.38 88888.00 2014-05-11 03:48:20.500 131 12560.12 150.75 54872.38 88888.00 2014-05-11 03:48:20.625 131 12560.08 150.75 54872.40 88888.00 2014-05-11 03:48:20.750 131 12560.08 150.75 54872.40 88888.00 2014-05-11 03:48:20.875 131 12560.10 150.78 54872.35 88888.00 2014-05-11 03:48:21.000 131 12560.12 150.78 54872.32 88888.00 2014-05-11 03:48:21.125 131 12560.08 150.80 54872.32 88888.00 2014-05-11 03:48:21.250 131 12560.05 150.85 54872.35 88888.00 2014-05-11 03:48:21.375 131 12560.02 150.88 54872.35 88888.00 2014-05-11 03:48:21.500 131 12560.02 150.93 54872.35 88888.00 2014-05-11 03:48:21.625 131 12560.05 150.95 54872.35 88888.00 2014-05-11 03:48:21.750 131 12560.05 150.95 54872.35 88888.00 2014-05-11 03:48:21.875 131 12559.98 150.95 54872.35 88888.00 2014-05-11 03:48:22.000 131 12559.95 150.97 54872.35 88888.00 2014-05-11 03:48:22.125 131 12559.95 151.00 54872.35 88888.00 2014-05-11 03:48:22.250 131 12559.98 151.00 54872.30 88888.00 2014-05-11 03:48:22.375 131 12560.02 151.03 54872.30 88888.00 2014-05-11 03:48:22.500 131 12560.08 151.03 54872.32 88888.00 2014-05-11 03:48:22.625 131 12560.05 151.05 54872.32 88888.00 2014-05-11 03:48:22.750 131 12560.02 151.07 54872.35 88888.00 2014-05-11 03:48:22.875 131 12560.08 151.07 54872.35 88888.00 2014-05-11 03:48:23.000 131 12560.05 151.12 54872.38 88888.00 2014-05-11 03:48:23.125 131 12560.05 151.15 54872.38 88888.00 2014-05-11 03:48:23.250 131 12560.00 151.15 54872.38 88888.00 2014-05-11 03:48:23.375 131 12560.02 151.18 54872.35 88888.00 2014-05-11 03:48:23.500 131 12559.98 151.20 54872.38 88888.00 2014-05-11 03:48:23.625 131 12559.98 151.20 54872.38 88888.00 2014-05-11 03:48:23.750 131 12559.92 151.20 54872.35 88888.00 2014-05-11 03:48:23.875 131 12559.85 151.25 54872.35 88888.00 2014-05-11 03:48:24.000 131 12559.88 151.32 54872.35 88888.00 2014-05-11 03:48:24.125 131 12559.88 151.32 54872.35 88888.00 2014-05-11 03:48:24.250 131 12559.85 151.30 54872.30 88888.00 2014-05-11 03:48:24.375 131 12559.90 151.30 54872.35 88888.00 2014-05-11 03:48:24.500 131 12559.88 151.32 54872.35 88888.00 2014-05-11 03:48:24.625 131 12559.83 151.35 54872.35 88888.00 2014-05-11 03:48:24.750 131 12559.77 151.38 54872.32 88888.00 2014-05-11 03:48:24.875 131 12559.73 151.40 54872.32 88888.00 2014-05-11 03:48:25.000 131 12559.77 151.47 54872.30 88888.00 2014-05-11 03:48:25.125 131 12559.83 151.45 54872.28 88888.00 2014-05-11 03:48:25.250 131 12559.75 151.43 54872.28 88888.00 2014-05-11 03:48:25.375 131 12559.77 151.43 54872.28 88888.00 2014-05-11 03:48:25.500 131 12559.77 151.47 54872.30 88888.00 2014-05-11 03:48:25.625 131 12559.77 151.50 54872.28 88888.00 2014-05-11 03:48:25.750 131 12559.75 151.50 54872.28 88888.00 2014-05-11 03:48:25.875 131 12559.73 151.53 54872.28 88888.00 2014-05-11 03:48:26.000 131 12559.70 151.53 54872.25 88888.00 2014-05-11 03:48:26.125 131 12559.73 151.57 54872.22 88888.00 2014-05-11 03:48:26.250 131 12559.62 151.57 54872.28 88888.00 2014-05-11 03:48:26.375 131 12559.62 151.62 54872.28 88888.00 2014-05-11 03:48:26.500 131 12559.58 151.65 54872.30 88888.00 2014-05-11 03:48:26.625 131 12559.50 151.70 54872.25 88888.00 2014-05-11 03:48:26.750 131 12559.52 151.68 54872.28 88888.00 2014-05-11 03:48:26.875 131 12559.52 151.68 54872.28 88888.00 2014-05-11 03:48:27.000 131 12559.50 151.72 54872.22 88888.00 2014-05-11 03:48:27.125 131 12559.50 151.78 54872.28 88888.00 2014-05-11 03:48:27.250 131 12559.45 151.82 54872.30 88888.00 2014-05-11 03:48:27.375 131 12559.40 151.82 54872.28 88888.00 2014-05-11 03:48:27.500 131 12559.30 151.85 54872.28 88888.00 2014-05-11 03:48:27.625 131 12559.33 151.88 54872.28 88888.00 2014-05-11 03:48:27.750 131 12559.35 151.93 54872.28 88888.00 2014-05-11 03:48:27.875 131 12559.33 151.95 54872.30 88888.00 2014-05-11 03:48:28.000 131 12559.38 152.00 54872.28 88888.00 2014-05-11 03:48:28.125 131 12559.35 152.03 54872.25 88888.00 2014-05-11 03:48:28.250 131 12559.38 152.03 54872.25 88888.00 2014-05-11 03:48:28.375 131 12559.38 152.03 54872.20 88888.00 2014-05-11 03:48:28.500 131 12559.33 152.03 54872.20 88888.00 2014-05-11 03:48:28.625 131 12559.30 152.07 54872.22 88888.00 2014-05-11 03:48:28.750 131 12559.30 152.12 54872.22 88888.00 2014-05-11 03:48:28.875 131 12559.33 152.18 54872.22 88888.00 2014-05-11 03:48:29.000 131 12559.35 152.22 54872.20 88888.00 2014-05-11 03:48:29.125 131 12559.35 152.22 54872.20 88888.00 2014-05-11 03:48:29.250 131 12559.30 152.28 54872.20 88888.00 2014-05-11 03:48:29.375 131 12559.30 152.35 54872.20 88888.00 2014-05-11 03:48:29.500 131 12559.23 152.38 54872.20 88888.00 2014-05-11 03:48:29.625 131 12559.25 152.40 54872.22 88888.00 2014-05-11 03:48:29.750 131 12559.30 152.45 54872.18 88888.00 2014-05-11 03:48:29.875 131 12559.25 152.50 54872.15 88888.00 2014-05-11 03:48:30.000 131 12559.20 152.55 54872.15 88888.00 2014-05-11 03:48:30.125 131 12559.20 152.60 54872.15 88888.00 2014-05-11 03:48:30.250 131 12559.17 152.62 54872.20 88888.00 2014-05-11 03:48:30.375 131 12559.27 152.62 54872.18 88888.00 2014-05-11 03:48:30.500 131 12559.30 152.65 54872.18 88888.00 2014-05-11 03:48:30.625 131 12559.20 152.70 54872.15 88888.00 2014-05-11 03:48:30.750 131 12559.10 152.72 54872.15 88888.00 2014-05-11 03:48:30.875 131 12559.15 152.72 54872.12 88888.00 2014-05-11 03:48:31.000 131 12559.20 152.75 54872.10 88888.00 2014-05-11 03:48:31.125 131 12559.20 152.78 54872.12 88888.00 2014-05-11 03:48:31.250 131 12559.12 152.75 54872.12 88888.00 2014-05-11 03:48:31.375 131 12559.12 152.75 54872.10 88888.00 2014-05-11 03:48:31.500 131 12559.12 152.80 54872.12 88888.00 2014-05-11 03:48:31.625 131 12559.15 152.80 54872.10 88888.00 2014-05-11 03:48:31.750 131 12559.12 152.85 54872.07 88888.00 2014-05-11 03:48:31.875 131 12559.12 152.88 54872.07 88888.00 2014-05-11 03:48:32.000 131 12559.17 152.93 54872.05 88888.00 2014-05-11 03:48:32.125 131 12559.17 152.95 54872.05 88888.00 2014-05-11 03:48:32.250 131 12559.12 152.97 54872.05 88888.00 2014-05-11 03:48:32.375 131 12559.12 153.00 54872.03 88888.00 2014-05-11 03:48:32.500 131 12559.15 153.03 54872.03 88888.00 2014-05-11 03:48:32.625 131 12559.10 153.10 54872.05 88888.00 2014-05-11 03:48:32.750 131 12559.10 153.12 54872.05 88888.00 2014-05-11 03:48:32.875 131 12559.08 153.15 54872.03 88888.00 2014-05-11 03:48:33.000 131 12559.02 153.20 54872.03 88888.00 2014-05-11 03:48:33.125 131 12559.00 153.25 54872.00 88888.00 2014-05-11 03:48:33.250 131 12559.00 153.28 54872.03 88888.00 2014-05-11 03:48:33.375 131 12559.05 153.32 54872.03 88888.00 2014-05-11 03:48:33.500 131 12559.02 153.32 54872.03 88888.00 2014-05-11 03:48:33.625 131 12559.00 153.35 54872.00 88888.00 2014-05-11 03:48:33.750 131 12558.98 153.32 54872.00 88888.00 2014-05-11 03:48:33.875 131 12559.02 153.35 54872.00 88888.00 2014-05-11 03:48:34.000 131 12559.02 153.40 54872.00 88888.00 2014-05-11 03:48:34.125 131 12559.00 153.45 54872.03 88888.00 2014-05-11 03:48:34.250 131 12558.95 153.45 54872.03 88888.00 2014-05-11 03:48:34.375 131 12558.92 153.47 54872.00 88888.00 2014-05-11 03:48:34.500 131 12558.92 153.50 54872.00 88888.00 2014-05-11 03:48:34.625 131 12558.92 153.53 54872.00 88888.00 2014-05-11 03:48:34.750 131 12558.92 153.53 54872.03 88888.00 2014-05-11 03:48:34.875 131 12558.88 153.55 54872.00 88888.00 2014-05-11 03:48:35.000 131 12558.90 153.57 54871.97 88888.00 2014-05-11 03:48:35.125 131 12558.90 153.60 54871.95 88888.00 2014-05-11 03:48:35.250 131 12558.85 153.60 54871.93 88888.00 2014-05-11 03:48:35.375 131 12558.88 153.60 54871.90 88888.00 2014-05-11 03:48:35.500 131 12558.83 153.70 54871.95 88888.00 2014-05-11 03:48:35.625 131 12558.83 153.75 54871.97 88888.00 2014-05-11 03:48:35.750 131 12558.85 153.75 54871.97 88888.00 2014-05-11 03:48:35.875 131 12558.80 153.80 54871.95 88888.00 2014-05-11 03:48:36.000 131 12558.80 153.82 54871.93 88888.00 2014-05-11 03:48:36.125 131 12558.80 153.85 54871.95 88888.00 2014-05-11 03:48:36.250 131 12558.80 153.88 54871.93 88888.00 2014-05-11 03:48:36.375 131 12558.85 153.93 54871.93 88888.00 2014-05-11 03:48:36.500 131 12558.77 153.93 54871.93 88888.00 2014-05-11 03:48:36.625 131 12558.77 153.93 54871.90 88888.00 2014-05-11 03:48:36.750 131 12558.80 153.97 54871.90 88888.00 2014-05-11 03:48:36.875 131 12558.88 154.05 54871.93 88888.00 2014-05-11 03:48:37.000 131 12558.92 154.05 54871.93 88888.00 2014-05-11 03:48:37.125 131 12558.92 154.05 54871.93 88888.00 2014-05-11 03:48:37.250 131 12558.85 154.07 54871.93 88888.00 2014-05-11 03:48:37.375 131 12558.80 154.07 54871.95 88888.00 2014-05-11 03:48:37.500 131 12558.80 154.12 54871.93 88888.00 2014-05-11 03:48:37.625 131 12558.80 154.07 54871.93 88888.00 2014-05-11 03:48:37.750 131 12558.85 154.10 54871.90 88888.00 2014-05-11 03:48:37.875 131 12558.83 154.12 54871.90 88888.00 2014-05-11 03:48:38.000 131 12558.75 154.18 54871.88 88888.00 2014-05-11 03:48:38.125 131 12558.73 154.12 54871.85 88888.00 2014-05-11 03:48:38.250 131 12558.65 154.12 54871.85 88888.00 2014-05-11 03:48:38.375 131 12558.67 154.20 54871.88 88888.00 2014-05-11 03:48:38.500 131 12558.73 154.30 54871.88 88888.00 2014-05-11 03:48:38.625 131 12558.75 154.32 54871.88 88888.00 2014-05-11 03:48:38.750 131 12558.77 154.30 54871.82 88888.00 2014-05-11 03:48:38.875 131 12558.75 154.30 54871.82 88888.00 2014-05-11 03:48:39.000 131 12558.77 154.35 54871.82 88888.00 2014-05-11 03:48:39.125 131 12558.75 154.35 54871.85 88888.00 2014-05-11 03:48:39.250 131 12558.70 154.38 54871.82 88888.00 2014-05-11 03:48:39.375 131 12558.73 154.40 54871.80 88888.00 2014-05-11 03:48:39.500 131 12558.73 154.43 54871.85 88888.00 2014-05-11 03:48:39.625 131 12558.73 154.45 54871.88 88888.00 2014-05-11 03:48:39.750 131 12558.73 154.45 54871.85 88888.00 2014-05-11 03:48:39.875 131 12558.67 154.47 54871.85 88888.00 2014-05-11 03:48:40.000 131 12558.67 154.50 54871.82 88888.00 2014-05-11 03:48:40.125 131 12558.75 154.55 54871.80 88888.00 2014-05-11 03:48:40.250 131 12558.83 154.55 54871.80 88888.00 2014-05-11 03:48:40.375 131 12558.88 154.55 54871.80 88888.00 2014-05-11 03:48:40.500 131 12558.85 154.53 54871.82 88888.00 2014-05-11 03:48:40.625 131 12558.85 154.55 54871.82 88888.00 2014-05-11 03:48:40.750 131 12558.83 154.53 54871.82 88888.00 2014-05-11 03:48:40.875 131 12558.83 154.55 54871.82 88888.00 2014-05-11 03:48:41.000 131 12558.83 154.55 54871.78 88888.00 2014-05-11 03:48:41.125 131 12558.80 154.55 54871.78 88888.00 2014-05-11 03:48:41.250 131 12558.75 154.60 54871.80 88888.00 2014-05-11 03:48:41.375 131 12558.85 154.65 54871.80 88888.00 2014-05-11 03:48:41.500 131 12558.85 154.70 54871.80 88888.00 2014-05-11 03:48:41.625 131 12558.83 154.70 54871.82 88888.00 2014-05-11 03:48:41.750 131 12558.85 154.72 54871.82 88888.00 2014-05-11 03:48:41.875 131 12558.88 154.72 54871.82 88888.00 2014-05-11 03:48:42.000 131 12558.85 154.72 54871.82 88888.00 2014-05-11 03:48:42.125 131 12558.77 154.75 54871.85 88888.00 2014-05-11 03:48:42.250 131 12558.75 154.78 54871.85 88888.00 2014-05-11 03:48:42.375 131 12558.85 154.82 54871.85 88888.00 2014-05-11 03:48:42.500 131 12558.90 154.88 54871.85 88888.00 2014-05-11 03:48:42.625 131 12558.90 154.90 54871.85 88888.00 2014-05-11 03:48:42.750 131 12558.85 154.93 54871.85 88888.00 2014-05-11 03:48:42.875 131 12558.85 154.90 54871.82 88888.00 2014-05-11 03:48:43.000 131 12558.88 154.88 54871.80 88888.00 2014-05-11 03:48:43.125 131 12558.90 154.93 54871.80 88888.00 2014-05-11 03:48:43.250 131 12558.88 154.97 54871.82 88888.00 2014-05-11 03:48:43.375 131 12558.95 154.95 54871.82 88888.00 2014-05-11 03:48:43.500 131 12558.92 154.95 54871.82 88888.00 2014-05-11 03:48:43.625 131 12558.92 154.97 54871.82 88888.00 2014-05-11 03:48:43.750 131 12558.92 155.00 54871.80 88888.00 2014-05-11 03:48:43.875 131 12558.95 155.05 54871.82 88888.00 2014-05-11 03:48:44.000 131 12558.90 155.05 54871.82 88888.00 2014-05-11 03:48:44.125 131 12558.90 155.07 54871.85 88888.00 2014-05-11 03:48:44.250 131 12558.95 155.03 54871.85 88888.00 2014-05-11 03:48:44.375 131 12558.98 155.05 54871.85 88888.00 2014-05-11 03:48:44.500 131 12559.00 155.05 54871.82 88888.00 2014-05-11 03:48:44.625 131 12559.05 155.05 54871.82 88888.00 2014-05-11 03:48:44.750 131 12558.98 155.07 54871.85 88888.00 2014-05-11 03:48:44.875 131 12558.95 155.07 54871.88 88888.00 2014-05-11 03:48:45.000 131 12558.92 155.07 54871.90 88888.00 2014-05-11 03:48:45.125 131 12559.00 155.10 54871.93 88888.00 2014-05-11 03:48:45.250 131 12559.00 155.07 54871.90 88888.00 2014-05-11 03:48:45.375 131 12558.98 155.12 54871.88 88888.00 2014-05-11 03:48:45.500 131 12558.92 155.12 54871.88 88888.00 2014-05-11 03:48:45.625 131 12558.98 155.07 54871.88 88888.00 2014-05-11 03:48:45.750 131 12559.08 155.10 54871.90 88888.00 2014-05-11 03:48:45.875 131 12559.15 155.15 54871.90 88888.00 2014-05-11 03:48:46.000 131 12559.17 155.12 54871.90 88888.00 2014-05-11 03:48:46.125 131 12559.17 155.12 54871.95 88888.00 2014-05-11 03:48:46.250 131 12559.15 155.15 54871.93 88888.00 2014-05-11 03:48:46.375 131 12559.12 155.20 54871.90 88888.00 2014-05-11 03:48:46.500 131 12559.15 155.20 54871.93 88888.00 2014-05-11 03:48:46.625 131 12559.17 155.20 54871.93 88888.00 2014-05-11 03:48:46.750 131 12559.17 155.20 54871.97 88888.00 2014-05-11 03:48:46.875 131 12559.20 155.22 54872.00 88888.00 2014-05-11 03:48:47.000 131 12559.23 155.22 54872.00 88888.00 2014-05-11 03:48:47.125 131 12559.27 155.25 54872.00 88888.00 2014-05-11 03:48:47.250 131 12559.25 155.22 54871.97 88888.00 2014-05-11 03:48:47.375 131 12559.25 155.22 54872.00 88888.00 2014-05-11 03:48:47.500 131 12559.23 155.25 54871.97 88888.00 2014-05-11 03:48:47.625 131 12559.27 155.22 54871.97 88888.00 2014-05-11 03:48:47.750 131 12559.30 155.22 54871.97 88888.00 2014-05-11 03:48:47.875 131 12559.38 155.28 54872.00 88888.00 2014-05-11 03:48:48.000 131 12559.35 155.30 54872.00 88888.00 2014-05-11 03:48:48.125 131 12559.38 155.30 54872.00 88888.00 2014-05-11 03:48:48.250 131 12559.40 155.32 54872.03 88888.00 2014-05-11 03:48:48.375 131 12559.50 155.38 54872.05 88888.00 2014-05-11 03:48:48.500 131 12559.40 155.40 54872.03 88888.00 2014-05-11 03:48:48.625 131 12559.33 155.40 54872.03 88888.00 2014-05-11 03:48:48.750 131 12559.27 155.43 54872.03 88888.00 2014-05-11 03:48:48.875 131 12559.33 155.45 54872.05 88888.00 2014-05-11 03:48:49.000 131 12559.38 155.45 54872.05 88888.00 2014-05-11 03:48:49.125 131 12559.38 155.45 54872.05 88888.00 2014-05-11 03:48:49.250 131 12559.30 155.40 54872.05 88888.00 2014-05-11 03:48:49.375 131 12559.30 155.43 54872.07 88888.00 2014-05-11 03:48:49.500 131 12559.38 155.43 54872.12 88888.00 2014-05-11 03:48:49.625 131 12559.35 155.43 54872.10 88888.00 2014-05-11 03:48:49.750 131 12559.35 155.43 54872.12 88888.00 2014-05-11 03:48:49.875 131 12559.33 155.47 54872.12 88888.00 2014-05-11 03:48:50.000 131 12559.33 155.47 54872.12 88888.00 2014-05-11 03:48:50.125 131 12559.27 155.47 54872.15 88888.00 2014-05-11 03:48:50.250 131 12559.23 155.45 54872.15 88888.00 2014-05-11 03:48:50.375 131 12559.27 155.50 54872.18 88888.00 2014-05-11 03:48:50.500 131 12559.30 155.50 54872.20 88888.00 2014-05-11 03:48:50.625 131 12559.30 155.53 54872.22 88888.00 2014-05-11 03:48:50.750 131 12559.30 155.53 54872.22 88888.00 2014-05-11 03:48:50.875 131 12559.33 155.53 54872.20 88888.00 2014-05-11 03:48:51.000 131 12559.33 155.53 54872.20 88888.00 2014-05-11 03:48:51.125 131 12559.33 155.55 54872.25 88888.00 2014-05-11 03:48:51.250 131 12559.35 155.60 54872.25 88888.00 2014-05-11 03:48:51.375 131 12559.33 155.62 54872.22 88888.00 2014-05-11 03:48:51.500 131 12559.27 155.65 54872.22 88888.00 2014-05-11 03:48:51.625 131 12559.23 155.70 54872.25 88888.00 2014-05-11 03:48:51.750 131 12559.25 155.68 54872.25 88888.00 2014-05-11 03:48:51.875 131 12559.30 155.68 54872.25 88888.00 2014-05-11 03:48:52.000 131 12559.30 155.70 54872.25 88888.00 2014-05-11 03:48:52.125 131 12559.33 155.68 54872.28 88888.00 2014-05-11 03:48:52.250 131 12559.30 155.70 54872.30 88888.00 2014-05-11 03:48:52.375 131 12559.30 155.70 54872.28 88888.00 2014-05-11 03:48:52.500 131 12559.25 155.70 54872.30 88888.00 2014-05-11 03:48:52.625 131 12559.25 155.72 54872.32 88888.00 2014-05-11 03:48:52.750 131 12559.33 155.72 54872.32 88888.00 2014-05-11 03:48:52.875 131 12559.30 155.70 54872.35 88888.00 2014-05-11 03:48:53.000 131 12559.27 155.68 54872.32 88888.00 2014-05-11 03:48:53.125 131 12559.30 155.70 54872.38 88888.00 2014-05-11 03:48:53.250 131 12559.27 155.72 54872.38 88888.00 2014-05-11 03:48:53.375 131 12559.27 155.72 54872.40 88888.00 2014-05-11 03:48:53.500 131 12559.27 155.72 54872.38 88888.00 2014-05-11 03:48:53.625 131 12559.25 155.68 54872.38 88888.00 2014-05-11 03:48:53.750 131 12559.27 155.68 54872.40 88888.00 2014-05-11 03:48:53.875 131 12559.25 155.68 54872.43 88888.00 2014-05-11 03:48:54.000 131 12559.23 155.70 54872.43 88888.00 2014-05-11 03:48:54.125 131 12559.17 155.68 54872.43 88888.00 2014-05-11 03:48:54.250 131 12559.17 155.70 54872.45 88888.00 2014-05-11 03:48:54.375 131 12559.23 155.75 54872.45 88888.00 2014-05-11 03:48:54.500 131 12559.20 155.80 54872.47 88888.00 2014-05-11 03:48:54.625 131 12559.10 155.82 54872.50 88888.00 2014-05-11 03:48:54.750 131 12559.10 155.85 54872.53 88888.00 2014-05-11 03:48:54.875 131 12559.08 155.88 54872.53 88888.00 2014-05-11 03:48:55.000 131 12559.10 155.88 54872.50 88888.00 2014-05-11 03:48:55.125 131 12559.12 155.90 54872.53 88888.00 2014-05-11 03:48:55.250 131 12559.15 155.93 54872.55 88888.00 2014-05-11 03:48:55.375 131 12559.20 155.90 54872.55 88888.00 2014-05-11 03:48:55.500 131 12559.23 155.90 54872.55 88888.00 2014-05-11 03:48:55.625 131 12559.25 155.93 54872.55 88888.00 2014-05-11 03:48:55.750 131 12559.23 155.95 54872.57 88888.00 2014-05-11 03:48:55.875 131 12559.25 155.93 54872.57 88888.00 2014-05-11 03:48:56.000 131 12559.30 155.90 54872.60 88888.00 2014-05-11 03:48:56.125 131 12559.35 155.88 54872.60 88888.00 2014-05-11 03:48:56.250 131 12559.30 155.88 54872.60 88888.00 2014-05-11 03:48:56.375 131 12559.30 155.90 54872.57 88888.00 2014-05-11 03:48:56.500 131 12559.33 155.90 54872.57 88888.00 2014-05-11 03:48:56.625 131 12559.33 155.85 54872.60 88888.00 2014-05-11 03:48:56.750 131 12559.38 155.80 54872.60 88888.00 2014-05-11 03:48:56.875 131 12559.30 155.75 54872.60 88888.00 2014-05-11 03:48:57.000 131 12559.27 155.75 54872.62 88888.00 2014-05-11 03:48:57.125 131 12559.27 155.78 54872.68 88888.00 2014-05-11 03:48:57.250 131 12559.23 155.78 54872.70 88888.00 2014-05-11 03:48:57.375 131 12559.25 155.78 54872.70 88888.00 2014-05-11 03:48:57.500 131 12559.23 155.80 54872.70 88888.00 2014-05-11 03:48:57.625 131 12559.27 155.78 54872.72 88888.00 2014-05-11 03:48:57.750 131 12559.23 155.75 54872.72 88888.00 2014-05-11 03:48:57.875 131 12559.20 155.75 54872.72 88888.00 2014-05-11 03:48:58.000 131 12559.23 155.75 54872.72 88888.00 2014-05-11 03:48:58.125 131 12559.20 155.78 54872.75 88888.00 2014-05-11 03:48:58.250 131 12559.15 155.78 54872.78 88888.00 2014-05-11 03:48:58.375 131 12559.20 155.82 54872.78 88888.00 2014-05-11 03:48:58.500 131 12559.23 155.82 54872.78 88888.00 2014-05-11 03:48:58.625 131 12559.25 155.80 54872.78 88888.00 2014-05-11 03:48:58.750 131 12559.27 155.85 54872.80 88888.00 2014-05-11 03:48:58.875 131 12559.27 155.85 54872.80 88888.00 2014-05-11 03:48:59.000 131 12559.30 155.80 54872.80 88888.00 2014-05-11 03:48:59.125 131 12559.27 155.82 54872.85 88888.00 2014-05-11 03:48:59.250 131 12559.30 155.82 54872.90 88888.00 2014-05-11 03:48:59.375 131 12559.42 155.80 54872.88 88888.00 2014-05-11 03:48:59.500 131 12559.42 155.78 54872.85 88888.00 2014-05-11 03:48:59.625 131 12559.38 155.82 54872.85 88888.00 2014-05-11 03:48:59.750 131 12559.33 155.88 54872.90 88888.00 2014-05-11 03:48:59.875 131 12559.35 155.85 54872.93 88888.00 2014-05-11 03:49:00.000 131 12559.33 155.82 54872.90 88888.00 2014-05-11 03:49:00.125 131 12559.33 155.82 54872.93 88888.00 2014-05-11 03:49:00.250 131 12559.30 155.80 54872.95 88888.00 2014-05-11 03:49:00.375 131 12559.30 155.80 54872.95 88888.00 2014-05-11 03:49:00.500 131 12559.25 155.80 54872.95 88888.00 2014-05-11 03:49:00.625 131 12559.25 155.82 54872.97 88888.00 2014-05-11 03:49:00.750 131 12559.27 155.85 54873.00 88888.00 2014-05-11 03:49:00.875 131 12559.25 155.82 54873.03 88888.00 2014-05-11 03:49:01.000 131 12559.23 155.85 54873.00 88888.00 2014-05-11 03:49:01.125 131 12559.25 155.90 54873.05 88888.00 2014-05-11 03:49:01.250 131 12559.20 155.88 54873.10 88888.00 2014-05-11 03:49:01.375 131 12559.20 155.85 54873.10 88888.00 2014-05-11 03:49:01.500 131 12559.20 155.85 54873.10 88888.00 2014-05-11 03:49:01.625 131 12559.17 155.88 54873.10 88888.00 2014-05-11 03:49:01.750 131 12559.23 155.88 54873.12 88888.00 2014-05-11 03:49:01.875 131 12559.27 155.90 54873.15 88888.00 2014-05-11 03:49:02.000 131 12559.25 155.85 54873.15 88888.00 2014-05-11 03:49:02.125 131 12559.23 155.85 54873.18 88888.00 2014-05-11 03:49:02.250 131 12559.17 155.80 54873.15 88888.00 2014-05-11 03:49:02.375 131 12559.17 155.80 54873.15 88888.00 2014-05-11 03:49:02.500 131 12559.15 155.78 54873.15 88888.00 2014-05-11 03:49:02.625 131 12559.17 155.88 54873.20 88888.00 2014-05-11 03:49:02.750 131 12559.17 155.88 54873.20 88888.00 2014-05-11 03:49:02.875 131 12559.20 155.88 54873.20 88888.00 2014-05-11 03:49:03.000 131 12559.20 155.88 54873.20 88888.00 2014-05-11 03:49:03.125 131 12559.15 155.90 54873.25 88888.00 2014-05-11 03:49:03.250 131 12559.12 155.90 54873.28 88888.00 2014-05-11 03:49:03.375 131 12559.12 155.95 54873.25 88888.00 2014-05-11 03:49:03.500 131 12559.10 155.95 54873.25 88888.00 2014-05-11 03:49:03.625 131 12559.10 156.00 54873.32 88888.00 2014-05-11 03:49:03.750 131 12559.15 156.00 54873.32 88888.00 2014-05-11 03:49:03.875 131 12559.12 156.03 54873.35 88888.00 2014-05-11 03:49:04.000 131 12559.10 156.03 54873.35 88888.00 2014-05-11 03:49:04.125 131 12559.08 156.05 54873.35 88888.00 2014-05-11 03:49:04.250 131 12559.08 156.03 54873.38 88888.00 2014-05-11 03:49:04.375 131 12559.12 156.05 54873.38 88888.00 2014-05-11 03:49:04.500 131 12559.02 156.05 54873.40 88888.00 2014-05-11 03:49:04.625 131 12558.98 156.07 54873.38 88888.00 2014-05-11 03:49:04.750 131 12558.98 156.07 54873.40 88888.00 2014-05-11 03:49:04.875 131 12558.98 156.05 54873.40 88888.00 2014-05-11 03:49:05.000 131 12559.02 156.05 54873.40 88888.00 2014-05-11 03:49:05.125 131 12559.05 156.03 54873.43 88888.00 2014-05-11 03:49:05.250 131 12559.00 156.03 54873.45 88888.00 2014-05-11 03:49:05.375 131 12558.92 156.05 54873.45 88888.00 2014-05-11 03:49:05.500 131 12558.92 156.07 54873.47 88888.00 2014-05-11 03:49:05.625 131 12558.98 156.07 54873.50 88888.00 2014-05-11 03:49:05.750 131 12559.05 156.10 54873.53 88888.00 2014-05-11 03:49:05.875 131 12558.98 156.10 54873.55 88888.00 2014-05-11 03:49:06.000 131 12558.88 156.15 54873.55 88888.00 2014-05-11 03:49:06.125 131 12558.85 156.15 54873.53 88888.00 2014-05-11 03:49:06.250 131 12558.80 156.18 54873.55 88888.00 2014-05-11 03:49:06.375 131 12558.83 156.20 54873.55 88888.00 2014-05-11 03:49:06.500 131 12558.88 156.20 54873.55 88888.00 2014-05-11 03:49:06.625 131 12558.88 156.18 54873.55 88888.00 2014-05-11 03:49:06.750 131 12558.83 156.20 54873.55 88888.00 2014-05-11 03:49:06.875 131 12558.88 156.20 54873.55 88888.00 2014-05-11 03:49:07.000 131 12558.90 156.25 54873.57 88888.00 2014-05-11 03:49:07.125 131 12558.92 156.30 54873.60 88888.00 2014-05-11 03:49:07.250 131 12558.83 156.28 54873.65 88888.00 2014-05-11 03:49:07.375 131 12558.85 156.28 54873.65 88888.00 2014-05-11 03:49:07.500 131 12558.83 156.30 54873.68 88888.00 2014-05-11 03:49:07.625 131 12558.80 156.35 54873.65 88888.00 2014-05-11 03:49:07.750 131 12558.75 156.38 54873.68 88888.00 2014-05-11 03:49:07.875 131 12558.70 156.38 54873.68 88888.00 2014-05-11 03:49:08.000 131 12558.73 156.40 54873.68 88888.00 2014-05-11 03:49:08.125 131 12558.73 156.40 54873.70 88888.00 2014-05-11 03:49:08.250 131 12558.67 156.43 54873.70 88888.00 2014-05-11 03:49:08.375 131 12558.70 156.43 54873.70 88888.00 2014-05-11 03:49:08.500 131 12558.73 156.47 54873.70 88888.00 2014-05-11 03:49:08.625 131 12558.75 156.53 54873.75 88888.00 2014-05-11 03:49:08.750 131 12558.75 156.53 54873.72 88888.00 2014-05-11 03:49:08.875 131 12558.73 156.55 54873.72 88888.00 2014-05-11 03:49:09.000 131 12558.73 156.55 54873.75 88888.00 2014-05-11 03:49:09.125 131 12558.73 156.57 54873.75 88888.00 2014-05-11 03:49:09.250 131 12558.65 156.60 54873.75 88888.00 2014-05-11 03:49:09.375 131 12558.60 156.60 54873.75 88888.00 2014-05-11 03:49:09.500 131 12558.58 156.57 54873.75 88888.00 2014-05-11 03:49:09.625 131 12558.67 156.62 54873.75 88888.00 2014-05-11 03:49:09.750 131 12558.73 156.70 54873.75 88888.00 2014-05-11 03:49:09.875 131 12558.75 156.72 54873.78 88888.00 2014-05-11 03:49:10.000 131 12558.73 156.70 54873.80 88888.00 2014-05-11 03:49:10.125 131 12558.70 156.75 54873.82 88888.00 2014-05-11 03:49:10.250 131 12558.62 156.72 54873.85 88888.00 2014-05-11 03:49:10.375 131 12558.60 156.75 54873.82 88888.00 2014-05-11 03:49:10.500 131 12558.55 156.78 54873.85 88888.00 2014-05-11 03:49:10.625 131 12558.58 156.78 54873.88 88888.00 2014-05-11 03:49:10.750 131 12558.50 156.78 54873.88 88888.00 2014-05-11 03:49:10.875 131 12558.45 156.82 54873.88 88888.00 2014-05-11 03:49:11.000 131 12558.48 156.85 54873.88 88888.00 2014-05-11 03:49:11.125 131 12558.45 156.85 54873.90 88888.00 2014-05-11 03:49:11.250 131 12558.38 156.82 54873.95 88888.00 2014-05-11 03:49:11.375 131 12558.33 156.88 54873.95 88888.00 2014-05-11 03:49:11.500 131 12558.30 156.93 54873.95 88888.00 2014-05-11 03:49:11.625 131 12558.30 156.90 54873.95 88888.00 2014-05-11 03:49:11.750 131 12558.30 156.93 54873.97 88888.00 2014-05-11 03:49:11.875 131 12558.33 156.90 54874.00 88888.00 2014-05-11 03:49:12.000 131 12558.33 156.97 54874.00 88888.00 2014-05-11 03:49:12.125 131 12558.33 157.05 54874.03 88888.00 2014-05-11 03:49:12.250 131 12558.33 157.00 54874.03 88888.00 2014-05-11 03:49:12.375 131 12558.35 156.97 54874.00 88888.00 2014-05-11 03:49:12.500 131 12558.35 157.00 54874.03 88888.00 2014-05-11 03:49:12.625 131 12558.38 157.05 54874.03 88888.00 2014-05-11 03:49:12.750 131 12558.30 157.07 54874.05 88888.00 2014-05-11 03:49:12.875 131 12558.27 157.07 54874.07 88888.00 2014-05-11 03:49:13.000 131 12558.33 157.07 54874.07 88888.00 2014-05-11 03:49:13.125 131 12558.35 157.10 54874.05 88888.00 2014-05-11 03:49:13.250 131 12558.35 157.15 54874.10 88888.00 2014-05-11 03:49:13.375 131 12558.27 157.15 54874.10 88888.00 2014-05-11 03:49:13.500 131 12558.23 157.12 54874.10 88888.00 2014-05-11 03:49:13.625 131 12558.27 157.12 54874.10 88888.00 2014-05-11 03:49:13.750 131 12558.27 157.15 54874.12 88888.00 2014-05-11 03:49:13.875 131 12558.25 157.18 54874.12 88888.00 2014-05-11 03:49:14.000 131 12558.27 157.20 54874.15 88888.00 2014-05-11 03:49:14.125 131 12558.20 157.15 54874.12 88888.00 2014-05-11 03:49:14.250 131 12558.12 157.15 54874.18 88888.00 2014-05-11 03:49:14.375 131 12558.12 157.18 54874.18 88888.00 2014-05-11 03:49:14.500 131 12558.12 157.22 54874.20 88888.00 2014-05-11 03:49:14.625 131 12558.08 157.25 54874.20 88888.00 2014-05-11 03:49:14.750 131 12558.02 157.25 54874.22 88888.00 2014-05-11 03:49:14.875 131 12557.98 157.25 54874.25 88888.00 2014-05-11 03:49:15.000 131 12557.95 157.25 54874.25 88888.00 2014-05-11 03:49:15.125 131 12557.92 157.32 54874.25 88888.00 2014-05-11 03:49:15.250 131 12557.88 157.32 54874.25 88888.00 2014-05-11 03:49:15.375 131 12557.80 157.32 54874.30 88888.00 2014-05-11 03:49:15.500 131 12557.80 157.40 54874.28 88888.00 2014-05-11 03:49:15.625 131 12557.80 157.43 54874.30 88888.00 2014-05-11 03:49:15.750 131 12557.80 157.43 54874.30 88888.00 2014-05-11 03:49:15.875 131 12557.80 157.43 54874.30 88888.00 2014-05-11 03:49:16.000 131 12557.75 157.43 54874.30 88888.00 2014-05-11 03:49:16.125 131 12557.70 157.50 54874.30 88888.00 2014-05-11 03:49:16.250 131 12557.65 157.47 54874.30 88888.00 2014-05-11 03:49:16.375 131 12557.67 157.50 54874.32 88888.00 2014-05-11 03:49:16.500 131 12557.70 157.53 54874.35 88888.00 2014-05-11 03:49:16.625 131 12557.65 157.47 54874.38 88888.00 2014-05-11 03:49:16.750 131 12557.70 157.50 54874.38 88888.00 2014-05-11 03:49:16.875 131 12557.73 157.53 54874.38 88888.00 2014-05-11 03:49:17.000 131 12557.70 157.55 54874.38 88888.00 2014-05-11 03:49:17.125 131 12557.67 157.57 54874.38 88888.00 2014-05-11 03:49:17.250 131 12557.65 157.53 54874.40 88888.00 2014-05-11 03:49:17.375 131 12557.65 157.57 54874.40 88888.00 2014-05-11 03:49:17.500 131 12557.67 157.55 54874.38 88888.00 2014-05-11 03:49:17.625 131 12557.70 157.57 54874.43 88888.00 2014-05-11 03:49:17.750 131 12557.62 157.57 54874.40 88888.00 2014-05-11 03:49:17.875 131 12557.55 157.57 54874.40 88888.00 2014-05-11 03:49:18.000 131 12557.48 157.57 54874.40 88888.00 2014-05-11 03:49:18.125 131 12557.48 157.62 54874.45 88888.00 2014-05-11 03:49:18.250 131 12557.42 157.62 54874.45 88888.00 2014-05-11 03:49:18.375 131 12557.42 157.65 54874.45 88888.00 2014-05-11 03:49:18.500 131 12557.38 157.65 54874.47 88888.00 2014-05-11 03:49:18.625 131 12557.38 157.68 54874.47 88888.00 2014-05-11 03:49:18.750 131 12557.35 157.70 54874.50 88888.00 2014-05-11 03:49:18.875 131 12557.35 157.72 54874.47 88888.00 2014-05-11 03:49:19.000 131 12557.40 157.72 54874.50 88888.00 2014-05-11 03:49:19.125 131 12557.42 157.75 54874.53 88888.00 2014-05-11 03:49:19.250 131 12557.42 157.75 54874.53 88888.00 2014-05-11 03:49:19.375 131 12557.45 157.80 54874.55 88888.00 2014-05-11 03:49:19.500 131 12557.42 157.80 54874.53 88888.00 2014-05-11 03:49:19.625 131 12557.35 157.80 54874.53 88888.00 2014-05-11 03:49:19.750 131 12557.33 157.80 54874.55 88888.00 2014-05-11 03:49:19.875 131 12557.30 157.85 54874.53 88888.00 2014-05-11 03:49:20.000 131 12557.27 157.85 54874.53 88888.00 2014-05-11 03:49:20.125 131 12557.27 157.85 54874.55 88888.00 2014-05-11 03:49:20.250 131 12557.25 157.80 54874.53 88888.00 2014-05-11 03:49:20.375 131 12557.23 157.85 54874.55 88888.00 2014-05-11 03:49:20.500 131 12557.20 157.88 54874.57 88888.00 2014-05-11 03:49:20.625 131 12557.15 157.90 54874.60 88888.00 2014-05-11 03:49:20.750 131 12557.15 157.95 54874.62 88888.00 2014-05-11 03:49:20.875 131 12557.15 157.90 54874.62 88888.00 2014-05-11 03:49:21.000 131 12557.15 157.90 54874.60 88888.00 2014-05-11 03:49:21.125 131 12557.10 157.93 54874.65 88888.00 2014-05-11 03:49:21.250 131 12557.00 157.93 54874.68 88888.00 2014-05-11 03:49:21.375 131 12556.98 157.97 54874.68 88888.00 2014-05-11 03:49:21.500 131 12556.98 157.97 54874.68 88888.00 2014-05-11 03:49:21.625 131 12556.95 158.00 54874.68 88888.00 2014-05-11 03:49:21.750 131 12556.92 158.05 54874.70 88888.00 2014-05-11 03:49:21.875 131 12556.92 158.07 54874.70 88888.00 2014-05-11 03:49:22.000 131 12556.88 158.05 54874.65 88888.00 2014-05-11 03:49:22.125 131 12556.85 158.05 54874.68 88888.00 2014-05-11 03:49:22.250 131 12556.85 158.10 54874.68 88888.00 2014-05-11 03:49:22.375 131 12556.88 158.10 54874.65 88888.00 2014-05-11 03:49:22.500 131 12556.88 158.10 54874.68 88888.00 2014-05-11 03:49:22.625 131 12556.88 158.10 54874.68 88888.00 2014-05-11 03:49:22.750 131 12556.95 158.12 54874.70 88888.00 2014-05-11 03:49:22.875 131 12556.95 158.15 54874.72 88888.00 2014-05-11 03:49:23.000 131 12556.95 158.12 54874.68 88888.00 2014-05-11 03:49:23.125 131 12556.98 158.15 54874.68 88888.00 2014-05-11 03:49:23.250 131 12557.00 158.12 54874.72 88888.00 2014-05-11 03:49:23.375 131 12557.00 158.10 54874.72 88888.00 2014-05-11 03:49:23.500 131 12556.95 158.10 54874.70 88888.00 2014-05-11 03:49:23.625 131 12556.88 158.10 54874.70 88888.00 2014-05-11 03:49:23.750 131 12556.90 158.12 54874.72 88888.00 2014-05-11 03:49:23.875 131 12556.85 158.12 54874.70 88888.00 2014-05-11 03:49:24.000 131 12556.80 158.10 54874.72 88888.00 2014-05-11 03:49:24.125 131 12556.80 158.12 54874.78 88888.00 2014-05-11 03:49:24.250 131 12556.77 158.15 54874.78 88888.00 2014-05-11 03:49:24.375 131 12556.80 158.15 54874.78 88888.00 2014-05-11 03:49:24.500 131 12556.75 158.10 54874.80 88888.00 2014-05-11 03:49:24.625 131 12556.73 158.12 54874.82 88888.00 2014-05-11 03:49:24.750 131 12556.73 158.18 54874.85 88888.00 2014-05-11 03:49:24.875 131 12556.67 158.25 54874.85 88888.00 2014-05-11 03:49:25.000 131 12556.65 158.30 54874.88 88888.00 2014-05-11 03:49:25.125 131 12556.58 158.28 54874.85 88888.00 2014-05-11 03:49:25.250 131 12556.50 158.28 54874.82 88888.00 2014-05-11 03:49:25.375 131 12556.50 158.25 54874.82 88888.00 2014-05-11 03:49:25.500 131 12556.45 158.28 54874.85 88888.00 2014-05-11 03:49:25.625 131 12556.50 158.35 54874.88 88888.00 2014-05-11 03:49:25.750 131 12556.48 158.32 54874.85 88888.00 2014-05-11 03:49:25.875 131 12556.45 158.32 54874.85 88888.00 2014-05-11 03:49:26.000 131 12556.48 158.35 54874.82 88888.00 2014-05-11 03:49:26.125 131 12556.42 158.32 54874.88 88888.00 2014-05-11 03:49:26.250 131 12556.30 158.32 54874.85 88888.00 2014-05-11 03:49:26.375 131 12556.30 158.35 54874.82 88888.00 2014-05-11 03:49:26.500 131 12556.30 158.32 54874.85 88888.00 2014-05-11 03:49:26.625 131 12556.33 158.32 54874.85 88888.00 2014-05-11 03:49:26.750 131 12556.35 158.35 54874.88 88888.00 2014-05-11 03:49:26.875 131 12556.35 158.38 54874.88 88888.00 2014-05-11 03:49:27.000 131 12556.30 158.32 54874.90 88888.00 2014-05-11 03:49:27.125 131 12556.33 158.35 54874.90 88888.00 2014-05-11 03:49:27.250 131 12556.35 158.30 54874.90 88888.00 2014-05-11 03:49:27.375 131 12556.38 158.30 54874.90 88888.00 2014-05-11 03:49:27.500 131 12556.35 158.28 54874.93 88888.00 2014-05-11 03:49:27.625 131 12556.35 158.28 54874.93 88888.00 2014-05-11 03:49:27.750 131 12556.42 158.30 54875.00 88888.00 2014-05-11 03:49:27.875 131 12556.40 158.28 54875.00 88888.00 2014-05-11 03:49:28.000 131 12556.30 158.25 54875.00 88888.00 2014-05-11 03:49:28.125 131 12556.27 158.25 54874.97 88888.00 2014-05-11 03:49:28.250 131 12556.20 158.20 54875.00 88888.00 2014-05-11 03:49:28.375 131 12556.23 158.25 54874.97 88888.00 2014-05-11 03:49:28.500 131 12556.25 158.22 54875.00 88888.00 2014-05-11 03:49:28.625 131 12556.25 158.25 54875.03 88888.00 2014-05-11 03:49:28.750 131 12556.23 158.22 54875.00 88888.00 2014-05-11 03:49:28.875 131 12556.23 158.25 54875.00 88888.00 2014-05-11 03:49:29.000 131 12556.23 158.25 54875.00 88888.00 2014-05-11 03:49:29.125 131 12556.17 158.28 54875.03 88888.00 2014-05-11 03:49:29.250 131 12556.08 158.32 54875.03 88888.00 2014-05-11 03:49:29.375 131 12556.08 158.35 54875.07 88888.00 2014-05-11 03:49:29.500 131 12556.05 158.32 54875.10 88888.00 2014-05-11 03:49:29.625 131 12556.08 158.35 54875.10 88888.00 2014-05-11 03:49:29.750 131 12556.00 158.32 54875.07 88888.00 2014-05-11 03:49:29.875 131 12555.95 158.38 54875.12 88888.00 2014-05-11 03:49:30.000 131 12555.98 158.38 54875.18 88888.00 2014-05-11 03:49:30.125 131 12556.00 158.32 54875.20 88888.00 2014-05-11 03:49:30.250 131 12555.95 158.30 54875.15 88888.00 2014-05-11 03:49:30.375 131 12555.95 158.30 54875.12 88888.00 2014-05-11 03:49:30.500 131 12555.92 158.30 54875.12 88888.00 2014-05-11 03:49:30.625 131 12555.88 158.30 54875.15 88888.00 2014-05-11 03:49:30.750 131 12555.83 158.25 54875.12 88888.00 2014-05-11 03:49:30.875 131 12555.83 158.28 54875.15 88888.00 2014-05-11 03:49:31.000 131 12555.88 158.30 54875.15 88888.00 2014-05-11 03:49:31.125 131 12555.92 158.28 54875.20 88888.00 2014-05-11 03:49:31.250 131 12555.90 158.28 54875.20 88888.00 2014-05-11 03:49:31.375 131 12555.88 158.30 54875.20 88888.00 2014-05-11 03:49:31.500 131 12555.90 158.35 54875.22 88888.00 2014-05-11 03:49:31.625 131 12555.88 158.30 54875.22 88888.00 2014-05-11 03:49:31.750 131 12555.80 158.30 54875.20 88888.00 2014-05-11 03:49:31.875 131 12555.73 158.30 54875.18 88888.00 2014-05-11 03:49:32.000 131 12555.73 158.30 54875.18 88888.00 2014-05-11 03:49:32.125 131 12555.73 158.38 54875.20 88888.00 2014-05-11 03:49:32.250 131 12555.65 158.38 54875.22 88888.00 2014-05-11 03:49:32.375 131 12555.65 158.35 54875.22 88888.00 2014-05-11 03:49:32.500 131 12555.60 158.32 54875.22 88888.00 2014-05-11 03:49:32.625 131 12555.62 158.35 54875.22 88888.00 2014-05-11 03:49:32.750 131 12555.60 158.40 54875.28 88888.00 2014-05-11 03:49:32.875 131 12555.62 158.40 54875.28 88888.00 2014-05-11 03:49:33.000 131 12555.62 158.43 54875.30 88888.00 2014-05-11 03:49:33.125 131 12555.58 158.43 54875.30 88888.00 2014-05-11 03:49:33.250 131 12555.50 158.43 54875.28 88888.00 2014-05-11 03:49:33.375 131 12555.50 158.40 54875.28 88888.00 2014-05-11 03:49:33.500 131 12555.45 158.43 54875.25 88888.00 2014-05-11 03:49:33.625 131 12555.48 158.40 54875.28 88888.00 2014-05-11 03:49:33.750 131 12555.48 158.40 54875.30 88888.00 2014-05-11 03:49:33.875 131 12555.45 158.43 54875.30 88888.00 2014-05-11 03:49:34.000 131 12555.50 158.43 54875.30 88888.00 2014-05-11 03:49:34.125 131 12555.52 158.45 54875.35 88888.00 2014-05-11 03:49:34.250 131 12555.40 158.35 54875.35 88888.00 2014-05-11 03:49:34.375 131 12555.30 158.38 54875.32 88888.00 2014-05-11 03:49:34.500 131 12555.27 158.40 54875.32 88888.00 2014-05-11 03:49:34.625 131 12555.35 158.43 54875.35 88888.00 2014-05-11 03:49:34.750 131 12555.40 158.43 54875.35 88888.00 2014-05-11 03:49:34.875 131 12555.38 158.40 54875.35 88888.00 2014-05-11 03:49:35.000 131 12555.33 158.40 54875.35 88888.00 2014-05-11 03:49:35.125 131 12555.35 158.40 54875.40 88888.00 2014-05-11 03:49:35.250 131 12555.35 158.38 54875.40 88888.00 2014-05-11 03:49:35.375 131 12555.27 158.38 54875.40 88888.00 2014-05-11 03:49:35.500 131 12555.27 158.40 54875.40 88888.00 2014-05-11 03:49:35.625 131 12555.27 158.40 54875.40 88888.00 2014-05-11 03:49:35.750 131 12555.27 158.40 54875.43 88888.00 2014-05-11 03:49:35.875 131 12555.33 158.38 54875.43 88888.00 2014-05-11 03:49:36.000 131 12555.33 158.35 54875.40 88888.00 2014-05-11 03:49:36.125 131 12555.33 158.35 54875.43 88888.00 2014-05-11 03:49:36.250 131 12555.33 158.38 54875.43 88888.00 2014-05-11 03:49:36.375 131 12555.35 158.40 54875.40 88888.00 2014-05-11 03:49:36.500 131 12555.33 158.35 54875.40 88888.00 2014-05-11 03:49:36.625 131 12555.33 158.35 54875.40 88888.00 2014-05-11 03:49:36.750 131 12555.27 158.35 54875.43 88888.00 2014-05-11 03:49:36.875 131 12555.27 158.35 54875.45 88888.00 2014-05-11 03:49:37.000 131 12555.27 158.35 54875.45 88888.00 2014-05-11 03:49:37.125 131 12555.25 158.32 54875.47 88888.00 2014-05-11 03:49:37.250 131 12555.20 158.28 54875.47 88888.00 2014-05-11 03:49:37.375 131 12555.17 158.30 54875.45 88888.00 2014-05-11 03:49:37.500 131 12555.20 158.32 54875.47 88888.00 2014-05-11 03:49:37.625 131 12555.25 158.32 54875.50 88888.00 2014-05-11 03:49:37.750 131 12555.15 158.32 54875.53 88888.00 2014-05-11 03:49:37.875 131 12555.12 158.35 54875.53 88888.00 2014-05-11 03:49:38.000 131 12555.17 158.32 54875.50 88888.00 2014-05-11 03:49:38.125 131 12555.20 158.35 54875.53 88888.00 2014-05-11 03:49:38.250 131 12555.10 158.35 54875.50 88888.00 2014-05-11 03:49:38.375 131 12555.12 158.40 54875.53 88888.00 2014-05-11 03:49:38.500 131 12555.10 158.38 54875.55 88888.00 2014-05-11 03:49:38.625 131 12555.08 158.40 54875.55 88888.00 2014-05-11 03:49:38.750 131 12555.10 158.43 54875.55 88888.00 2014-05-11 03:49:38.875 131 12555.12 158.45 54875.57 88888.00 2014-05-11 03:49:39.000 131 12555.17 158.43 54875.55 88888.00 2014-05-11 03:49:39.125 131 12555.12 158.40 54875.55 88888.00 2014-05-11 03:49:39.250 131 12555.08 158.38 54875.55 88888.00 2014-05-11 03:49:39.375 131 12555.05 158.40 54875.57 88888.00 2014-05-11 03:49:39.500 131 12555.00 158.38 54875.57 88888.00 2014-05-11 03:49:39.625 131 12554.95 158.38 54875.53 88888.00 2014-05-11 03:49:39.750 131 12554.98 158.35 54875.55 88888.00 2014-05-11 03:49:39.875 131 12554.95 158.32 54875.57 88888.00 2014-05-11 03:49:40.000 131 12554.98 158.32 54875.57 88888.00 2014-05-11 03:49:40.125 131 12555.02 158.35 54875.60 88888.00 2014-05-11 03:49:40.250 131 12554.98 158.32 54875.65 88888.00 2014-05-11 03:49:40.375 131 12554.95 158.35 54875.65 88888.00 2014-05-11 03:49:40.500 131 12554.98 158.35 54875.68 88888.00 2014-05-11 03:49:40.625 131 12554.95 158.35 54875.70 88888.00 2014-05-11 03:49:40.750 131 12554.88 158.32 54875.70 88888.00 2014-05-11 03:49:40.875 131 12554.83 158.28 54875.68 88888.00 2014-05-11 03:49:41.000 131 12554.80 158.28 54875.65 88888.00 2014-05-11 03:49:41.125 131 12554.75 158.28 54875.68 88888.00 2014-05-11 03:49:41.250 131 12554.62 158.25 54875.72 88888.00 2014-05-11 03:49:41.375 131 12554.67 158.25 54875.70 88888.00 2014-05-11 03:49:41.500 131 12554.70 158.28 54875.70 88888.00 2014-05-11 03:49:41.625 131 12554.67 158.30 54875.70 88888.00 2014-05-11 03:49:41.750 131 12554.62 158.28 54875.68 88888.00 2014-05-11 03:49:41.875 131 12554.58 158.25 54875.68 88888.00 2014-05-11 03:49:42.000 131 12554.55 158.28 54875.72 88888.00 2014-05-11 03:49:42.125 131 12554.55 158.28 54875.72 88888.00 2014-05-11 03:49:42.250 131 12554.58 158.28 54875.72 88888.00 2014-05-11 03:49:42.375 131 12554.60 158.28 54875.70 88888.00 2014-05-11 03:49:42.500 131 12554.67 158.25 54875.70 88888.00 2014-05-11 03:49:42.625 131 12554.67 158.30 54875.70 88888.00 2014-05-11 03:49:42.750 131 12554.65 158.35 54875.72 88888.00 2014-05-11 03:49:42.875 131 12554.62 158.32 54875.70 88888.00 2014-05-11 03:49:43.000 131 12554.65 158.25 54875.68 88888.00 2014-05-11 03:49:43.125 131 12554.70 158.28 54875.75 88888.00 2014-05-11 03:49:43.250 131 12554.70 158.28 54875.75 88888.00 2014-05-11 03:49:43.375 131 12554.67 158.25 54875.78 88888.00 2014-05-11 03:49:43.500 131 12554.70 158.25 54875.78 88888.00 2014-05-11 03:49:43.625 131 12554.73 158.22 54875.78 88888.00 2014-05-11 03:49:43.750 131 12554.67 158.22 54875.75 88888.00 2014-05-11 03:49:43.875 131 12554.60 158.20 54875.78 88888.00 2014-05-11 03:49:44.000 131 12554.62 158.25 54875.78 88888.00 2014-05-11 03:49:44.125 131 12554.60 158.25 54875.80 88888.00 2014-05-11 03:49:44.250 131 12554.52 158.22 54875.82 88888.00 2014-05-11 03:49:44.375 131 12554.50 158.28 54875.80 88888.00 2014-05-11 03:49:44.500 131 12554.48 158.25 54875.82 88888.00 2014-05-11 03:49:44.625 131 12554.45 158.25 54875.82 88888.00 2014-05-11 03:49:44.750 131 12554.42 158.28 54875.80 88888.00 2014-05-11 03:49:44.875 131 12554.35 158.30 54875.82 88888.00 2014-05-11 03:49:45.000 131 12554.27 158.32 54875.82 88888.00 2014-05-11 03:49:45.125 131 12554.30 158.32 54875.85 88888.00 2014-05-11 03:49:45.250 131 12554.33 158.32 54875.93 88888.00 2014-05-11 03:49:45.375 131 12554.30 158.32 54875.93 88888.00 2014-05-11 03:49:45.500 131 12554.25 158.32 54875.93 88888.00 2014-05-11 03:49:45.625 131 12554.30 158.32 54875.90 88888.00 2014-05-11 03:49:45.750 131 12554.35 158.32 54875.90 88888.00 2014-05-11 03:49:45.875 131 12554.35 158.32 54875.88 88888.00 2014-05-11 03:49:46.000 131 12554.33 158.30 54875.88 88888.00 2014-05-11 03:49:46.125 131 12554.33 158.30 54875.90 88888.00 2014-05-11 03:49:46.250 131 12554.30 158.30 54875.93 88888.00 2014-05-11 03:49:46.375 131 12554.27 158.30 54875.90 88888.00 2014-05-11 03:49:46.500 131 12554.25 158.25 54875.88 88888.00 2014-05-11 03:49:46.625 131 12554.20 158.25 54875.90 88888.00 2014-05-11 03:49:46.750 131 12554.17 158.25 54875.90 88888.00 2014-05-11 03:49:46.875 131 12554.23 158.28 54875.90 88888.00 2014-05-11 03:49:47.000 131 12554.23 158.30 54875.90 88888.00 2014-05-11 03:49:47.125 131 12554.20 158.32 54875.93 88888.00 2014-05-11 03:49:47.250 131 12554.10 158.32 54875.95 88888.00 2014-05-11 03:49:47.375 131 12554.10 158.32 54875.95 88888.00 2014-05-11 03:49:47.500 131 12554.08 158.32 54875.95 88888.00 2014-05-11 03:49:47.625 131 12554.02 158.38 54875.97 88888.00 2014-05-11 03:49:47.750 131 12554.02 158.43 54875.97 88888.00 2014-05-11 03:49:47.875 131 12554.05 158.43 54876.00 88888.00 2014-05-11 03:49:48.000 131 12554.02 158.40 54875.97 88888.00 2014-05-11 03:49:48.125 131 12554.00 158.40 54875.97 88888.00 2014-05-11 03:49:48.250 131 12553.95 158.45 54875.97 88888.00 2014-05-11 03:49:48.375 131 12553.90 158.53 54875.97 88888.00 2014-05-11 03:49:48.500 131 12553.85 158.50 54876.00 88888.00 2014-05-11 03:49:48.625 131 12553.85 158.53 54876.00 88888.00 2014-05-11 03:49:48.750 131 12553.83 158.55 54875.97 88888.00 2014-05-11 03:49:48.875 131 12553.80 158.55 54875.97 88888.00 2014-05-11 03:49:49.000 131 12553.75 158.55 54875.95 88888.00 2014-05-11 03:49:49.125 131 12553.77 158.60 54876.00 88888.00 2014-05-11 03:49:49.250 131 12553.75 158.57 54876.03 88888.00 2014-05-11 03:49:49.375 131 12553.77 158.57 54876.00 88888.00 2014-05-11 03:49:49.500 131 12553.70 158.55 54875.97 88888.00 2014-05-11 03:49:49.625 131 12553.62 158.53 54875.97 88888.00 2014-05-11 03:49:49.750 131 12553.62 158.55 54876.00 88888.00 2014-05-11 03:49:49.875 131 12553.67 158.60 54876.00 88888.00 2014-05-11 03:49:50.000 131 12553.67 158.60 54876.00 88888.00 2014-05-11 03:49:50.125 131 12553.67 158.60 54876.00 88888.00 2014-05-11 03:49:50.250 131 12553.62 158.57 54876.00 88888.00 2014-05-11 03:49:50.375 131 12553.65 158.65 54875.97 88888.00 2014-05-11 03:49:50.500 131 12553.62 158.65 54875.97 88888.00 2014-05-11 03:49:50.625 131 12553.60 158.62 54875.97 88888.00 2014-05-11 03:49:50.750 131 12553.67 158.65 54875.97 88888.00 2014-05-11 03:49:50.875 131 12553.65 158.68 54876.00 88888.00 2014-05-11 03:49:51.000 131 12553.60 158.70 54876.00 88888.00 2014-05-11 03:49:51.125 131 12553.55 158.72 54876.03 88888.00 2014-05-11 03:49:51.250 131 12553.45 158.72 54876.03 88888.00 2014-05-11 03:49:51.375 131 12553.42 158.75 54876.00 88888.00 2014-05-11 03:49:51.500 131 12553.40 158.78 54876.03 88888.00 2014-05-11 03:49:51.625 131 12553.40 158.80 54876.03 88888.00 2014-05-11 03:49:51.750 131 12553.40 158.80 54876.00 88888.00 2014-05-11 03:49:51.875 131 12553.45 158.85 54876.03 88888.00 2014-05-11 03:49:52.000 131 12553.40 158.88 54876.03 88888.00 2014-05-11 03:49:52.125 131 12553.35 158.90 54876.05 88888.00 2014-05-11 03:49:52.250 131 12553.30 158.90 54876.03 88888.00 2014-05-11 03:49:52.375 131 12553.23 158.93 54876.00 88888.00 2014-05-11 03:49:52.500 131 12553.25 158.93 54876.03 88888.00 2014-05-11 03:49:52.625 131 12553.25 158.93 54876.03 88888.00 2014-05-11 03:49:52.750 131 12553.23 158.93 54876.00 88888.00 2014-05-11 03:49:52.875 131 12553.20 158.93 54875.97 88888.00 2014-05-11 03:49:53.000 131 12553.20 158.95 54875.97 88888.00 2014-05-11 03:49:53.125 131 12553.17 159.00 54876.00 88888.00 2014-05-11 03:49:53.250 131 12553.17 159.00 54876.03 88888.00 2014-05-11 03:49:53.375 131 12553.12 159.03 54876.00 88888.00 2014-05-11 03:49:53.500 131 12553.10 159.00 54876.00 88888.00 2014-05-11 03:49:53.625 131 12553.05 159.00 54876.00 88888.00 2014-05-11 03:49:53.750 131 12553.00 159.00 54876.00 88888.00 2014-05-11 03:49:53.875 131 12552.95 159.03 54876.00 88888.00 2014-05-11 03:49:54.000 131 12552.98 159.05 54876.00 88888.00 2014-05-11 03:49:54.125 131 12552.92 159.07 54876.03 88888.00 2014-05-11 03:49:54.250 131 12552.88 159.07 54876.03 88888.00 2014-05-11 03:49:54.375 131 12552.85 159.12 54876.03 88888.00 2014-05-11 03:49:54.500 131 12552.80 159.18 54876.03 88888.00 2014-05-11 03:49:54.625 131 12552.77 159.18 54875.97 88888.00 2014-05-11 03:49:54.750 131 12552.80 159.15 54875.97 88888.00 2014-05-11 03:49:54.875 131 12552.80 159.18 54875.97 88888.00 2014-05-11 03:49:55.000 131 12552.77 159.20 54875.97 88888.00 2014-05-11 03:49:55.125 131 12552.75 159.25 54876.00 88888.00 2014-05-11 03:49:55.250 131 12552.67 159.28 54875.97 88888.00 2014-05-11 03:49:55.375 131 12552.62 159.30 54875.95 88888.00 2014-05-11 03:49:55.500 131 12552.60 159.32 54875.95 88888.00 2014-05-11 03:49:55.625 131 12552.58 159.30 54875.95 88888.00 2014-05-11 03:49:55.750 131 12552.58 159.38 54875.95 88888.00 2014-05-11 03:49:55.875 131 12552.62 159.43 54875.97 88888.00 2014-05-11 03:49:56.000 131 12552.55 159.38 54875.95 88888.00 2014-05-11 03:49:56.125 131 12552.50 159.40 54875.95 88888.00 2014-05-11 03:49:56.250 131 12552.45 159.47 54875.97 88888.00 2014-05-11 03:49:56.375 131 12552.45 159.47 54875.97 88888.00 2014-05-11 03:49:56.500 131 12552.42 159.47 54875.95 88888.00 2014-05-11 03:49:56.625 131 12552.45 159.50 54875.95 88888.00 2014-05-11 03:49:56.750 131 12552.45 159.45 54875.95 88888.00 2014-05-11 03:49:56.875 131 12552.45 159.50 54875.93 88888.00 2014-05-11 03:49:57.000 131 12552.40 159.57 54875.93 88888.00 2014-05-11 03:49:57.125 131 12552.33 159.62 54875.95 88888.00 2014-05-11 03:49:57.250 131 12552.25 159.62 54875.95 88888.00 2014-05-11 03:49:57.375 131 12552.25 159.68 54875.93 88888.00 2014-05-11 03:49:57.500 131 12552.20 159.72 54875.90 88888.00 2014-05-11 03:49:57.625 131 12552.17 159.72 54875.88 88888.00 2014-05-11 03:49:57.750 131 12552.17 159.75 54875.90 88888.00 2014-05-11 03:49:57.875 131 12552.15 159.80 54875.90 88888.00 2014-05-11 03:49:58.000 131 12552.15 159.82 54875.90 88888.00 2014-05-11 03:49:58.125 131 12552.17 159.85 54875.88 88888.00 2014-05-11 03:49:58.250 131 12552.12 159.88 54875.88 88888.00 2014-05-11 03:49:58.375 131 12552.12 159.90 54875.88 88888.00 2014-05-11 03:49:58.500 131 12552.10 159.95 54875.88 88888.00 2014-05-11 03:49:58.625 131 12552.10 159.95 54875.90 88888.00 2014-05-11 03:49:58.750 131 12552.08 159.97 54875.90 88888.00 2014-05-11 03:49:58.875 131 12552.05 159.97 54875.90 88888.00 2014-05-11 03:49:59.000 131 12552.00 159.97 54875.82 88888.00 2014-05-11 03:49:59.125 131 12551.98 160.00 54875.82 88888.00 2014-05-11 03:49:59.250 131 12551.95 160.03 54875.80 88888.00 2014-05-11 03:49:59.375 131 12551.95 160.05 54875.85 88888.00 2014-05-11 03:49:59.500 131 12551.92 160.05 54875.82 88888.00 2014-05-11 03:49:59.625 131 12551.92 160.07 54875.80 88888.00 2014-05-11 03:49:59.750 131 12551.90 160.05 54875.80 88888.00 2014-05-11 03:49:59.875 131 12551.80 160.07 54875.82 88888.00 2014-05-11 03:50:00.000 131 12551.80 160.10 54875.78 88888.00 2014-05-11 03:50:00.125 131 12551.88 160.15 54875.78 88888.00 2014-05-11 03:50:00.250 131 12551.88 160.15 54875.78 88888.00 2014-05-11 03:50:00.375 131 12551.85 160.20 54875.78 88888.00 2014-05-11 03:50:00.500 131 12551.80 160.20 54875.75 88888.00 2014-05-11 03:50:00.625 131 12551.73 160.18 54875.72 88888.00 2014-05-11 03:50:00.750 131 12551.73 160.20 54875.75 88888.00 2014-05-11 03:50:00.875 131 12551.73 160.25 54875.78 88888.00 2014-05-11 03:50:01.000 131 12551.70 160.28 54875.75 88888.00 2014-05-11 03:50:01.125 131 12551.62 160.30 54875.78 88888.00 2014-05-11 03:50:01.250 131 12551.55 160.38 54875.78 88888.00 2014-05-11 03:50:01.375 131 12551.52 160.35 54875.75 88888.00 2014-05-11 03:50:01.500 131 12551.52 160.43 54875.75 88888.00 2014-05-11 03:50:01.625 131 12551.55 160.47 54875.75 88888.00 2014-05-11 03:50:01.750 131 12551.50 160.47 54875.72 88888.00 2014-05-11 03:50:01.875 131 12551.38 160.50 54875.75 88888.00 2014-05-11 03:50:02.000 131 12551.33 160.53 54875.75 88888.00 2014-05-11 03:50:02.125 131 12551.38 160.55 54875.78 88888.00 2014-05-11 03:50:02.250 131 12551.30 160.55 54875.75 88888.00 2014-05-11 03:50:02.375 131 12551.33 160.55 54875.72 88888.00 2014-05-11 03:50:02.500 131 12551.35 160.57 54875.72 88888.00 2014-05-11 03:50:02.625 131 12551.33 160.57 54875.72 88888.00 2014-05-11 03:50:02.750 131 12551.25 160.60 54875.72 88888.00 2014-05-11 03:50:02.875 131 12551.20 160.60 54875.68 88888.00 2014-05-11 03:50:03.000 131 12551.17 160.62 54875.68 88888.00 2014-05-11 03:50:03.125 131 12551.17 160.68 54875.65 88888.00 2014-05-11 03:50:03.250 131 12551.17 160.70 54875.65 88888.00 2014-05-11 03:50:03.375 131 12551.20 160.70 54875.65 88888.00 2014-05-11 03:50:03.500 131 12551.15 160.75 54875.68 88888.00 2014-05-11 03:50:03.625 131 12551.12 160.75 54875.68 88888.00 2014-05-11 03:50:03.750 131 12551.10 160.78 54875.68 88888.00 2014-05-11 03:50:03.875 131 12551.05 160.80 54875.68 88888.00 2014-05-11 03:50:04.000 131 12551.00 160.78 54875.62 88888.00 2014-05-11 03:50:04.125 131 12550.98 160.82 54875.62 88888.00 2014-05-11 03:50:04.250 131 12550.90 160.82 54875.60 88888.00 2014-05-11 03:50:04.375 131 12550.92 160.88 54875.60 88888.00 2014-05-11 03:50:04.500 131 12550.92 160.95 54875.62 88888.00 2014-05-11 03:50:04.625 131 12550.85 160.95 54875.60 88888.00 2014-05-11 03:50:04.750 131 12550.83 160.95 54875.60 88888.00 2014-05-11 03:50:04.875 131 12550.83 160.95 54875.60 88888.00 2014-05-11 03:50:05.000 131 12550.83 160.93 54875.57 88888.00 2014-05-11 03:50:05.125 131 12550.80 160.93 54875.60 88888.00 2014-05-11 03:50:05.250 131 12550.77 160.95 54875.57 88888.00 2014-05-11 03:50:05.375 131 12550.83 160.95 54875.53 88888.00 2014-05-11 03:50:05.500 131 12550.80 161.03 54875.53 88888.00 2014-05-11 03:50:05.625 131 12550.80 161.00 54875.53 88888.00 2014-05-11 03:50:05.750 131 12550.73 161.03 54875.50 88888.00 2014-05-11 03:50:05.875 131 12550.70 161.07 54875.53 88888.00 2014-05-11 03:50:06.000 131 12550.67 161.07 54875.50 88888.00 2014-05-11 03:50:06.125 131 12550.67 161.10 54875.53 88888.00 2014-05-11 03:50:06.250 131 12550.65 161.07 54875.50 88888.00 2014-05-11 03:50:06.375 131 12550.65 161.15 54875.47 88888.00 2014-05-11 03:50:06.500 131 12550.62 161.18 54875.47 88888.00 2014-05-11 03:50:06.625 131 12550.62 161.20 54875.47 88888.00 2014-05-11 03:50:06.750 131 12550.60 161.22 54875.47 88888.00 2014-05-11 03:50:06.875 131 12550.58 161.22 54875.47 88888.00 2014-05-11 03:50:07.000 131 12550.58 161.20 54875.47 88888.00 2014-05-11 03:50:07.125 131 12550.52 161.22 54875.47 88888.00 2014-05-11 03:50:07.250 131 12550.45 161.28 54875.45 88888.00 2014-05-11 03:50:07.375 131 12550.40 161.32 54875.47 88888.00 2014-05-11 03:50:07.500 131 12550.35 161.35 54875.50 88888.00 2014-05-11 03:50:07.625 131 12550.38 161.30 54875.45 88888.00 2014-05-11 03:50:07.750 131 12550.38 161.28 54875.40 88888.00 2014-05-11 03:50:07.875 131 12550.30 161.28 54875.40 88888.00 2014-05-11 03:50:08.000 131 12550.30 161.32 54875.43 88888.00 2014-05-11 03:50:08.125 131 12550.25 161.35 54875.43 88888.00 2014-05-11 03:50:08.250 131 12550.17 161.38 54875.40 88888.00 2014-05-11 03:50:08.375 131 12550.17 161.35 54875.43 88888.00 2014-05-11 03:50:08.500 131 12550.17 161.38 54875.43 88888.00 2014-05-11 03:50:08.625 131 12550.23 161.43 54875.40 88888.00 2014-05-11 03:50:08.750 131 12550.23 161.43 54875.38 88888.00 2014-05-11 03:50:08.875 131 12550.15 161.43 54875.40 88888.00 2014-05-11 03:50:09.000 131 12550.15 161.45 54875.38 88888.00 2014-05-11 03:50:09.125 131 12550.08 161.43 54875.35 88888.00 2014-05-11 03:50:09.250 131 12549.98 161.40 54875.35 88888.00 2014-05-11 03:50:09.375 131 12550.02 161.45 54875.38 88888.00 2014-05-11 03:50:09.500 131 12549.98 161.50 54875.38 88888.00 2014-05-11 03:50:09.625 131 12549.92 161.47 54875.32 88888.00 2014-05-11 03:50:09.750 131 12549.85 161.50 54875.30 88888.00 2014-05-11 03:50:09.875 131 12549.85 161.57 54875.30 88888.00 2014-05-11 03:50:10.000 131 12549.88 161.57 54875.32 88888.00 2014-05-11 03:50:10.125 131 12549.95 161.55 54875.32 88888.00 2014-05-11 03:50:10.250 131 12549.88 161.57 54875.30 88888.00 2014-05-11 03:50:10.375 131 12549.88 161.60 54875.28 88888.00 2014-05-11 03:50:10.500 131 12549.83 161.60 54875.28 88888.00 2014-05-11 03:50:10.625 131 12549.83 161.62 54875.28 88888.00 2014-05-11 03:50:10.750 131 12549.83 161.62 54875.30 88888.00 2014-05-11 03:50:10.875 131 12549.77 161.60 54875.28 88888.00 2014-05-11 03:50:11.000 131 12549.75 161.60 54875.25 88888.00 2014-05-11 03:50:11.125 131 12549.73 161.62 54875.25 88888.00 2014-05-11 03:50:11.250 131 12549.65 161.62 54875.25 88888.00 2014-05-11 03:50:11.375 131 12549.62 161.62 54875.25 88888.00 2014-05-11 03:50:11.500 131 12549.62 161.65 54875.22 88888.00 2014-05-11 03:50:11.625 131 12549.62 161.68 54875.25 88888.00 2014-05-11 03:50:11.750 131 12549.58 161.65 54875.20 88888.00 2014-05-11 03:50:11.875 131 12549.52 161.65 54875.20 88888.00 2014-05-11 03:50:12.000 131 12549.50 161.68 54875.20 88888.00 2014-05-11 03:50:12.125 131 12549.42 161.68 54875.20 88888.00 2014-05-11 03:50:12.250 131 12549.40 161.70 54875.20 88888.00 2014-05-11 03:50:12.375 131 12549.42 161.72 54875.18 88888.00 2014-05-11 03:50:12.500 131 12549.42 161.70 54875.15 88888.00 2014-05-11 03:50:12.625 131 12549.38 161.70 54875.15 88888.00 2014-05-11 03:50:12.750 131 12549.38 161.72 54875.18 88888.00 2014-05-11 03:50:12.875 131 12549.38 161.70 54875.18 88888.00 2014-05-11 03:50:13.000 131 12549.38 161.70 54875.15 88888.00 2014-05-11 03:50:13.125 131 12549.33 161.75 54875.15 88888.00 2014-05-11 03:50:13.250 131 12549.25 161.75 54875.15 88888.00 2014-05-11 03:50:13.375 131 12549.23 161.78 54875.12 88888.00 2014-05-11 03:50:13.500 131 12549.17 161.75 54875.10 88888.00 2014-05-11 03:50:13.625 131 12549.17 161.75 54875.10 88888.00 2014-05-11 03:50:13.750 131 12549.27 161.78 54875.10 88888.00 2014-05-11 03:50:13.875 131 12549.25 161.80 54875.12 88888.00 2014-05-11 03:50:14.000 131 12549.20 161.80 54875.07 88888.00 2014-05-11 03:50:14.125 131 12549.17 161.80 54875.05 88888.00 2014-05-11 03:50:14.250 131 12549.12 161.80 54875.07 88888.00 2014-05-11 03:50:14.375 131 12549.17 161.80 54875.05 88888.00 2014-05-11 03:50:14.500 131 12549.15 161.85 54875.07 88888.00 2014-05-11 03:50:14.625 131 12549.12 161.85 54875.07 88888.00 2014-05-11 03:50:14.750 131 12549.05 161.82 54875.05 88888.00 2014-05-11 03:50:14.875 131 12549.02 161.85 54875.05 88888.00 2014-05-11 03:50:15.000 131 12549.02 161.93 54875.05 88888.00 2014-05-11 03:50:15.125 131 12549.05 161.93 54875.07 88888.00 2014-05-11 03:50:15.250 131 12549.00 161.90 54875.07 88888.00 2014-05-11 03:50:15.375 131 12549.02 161.88 54875.05 88888.00 2014-05-11 03:50:15.500 131 12549.02 161.88 54875.07 88888.00 2014-05-11 03:50:15.625 131 12549.00 161.90 54875.10 88888.00 2014-05-11 03:50:15.750 131 12548.98 161.95 54875.10 88888.00 2014-05-11 03:50:15.875 131 12548.92 161.95 54875.07 88888.00 2014-05-11 03:50:16.000 131 12548.92 161.93 54875.03 88888.00 2014-05-11 03:50:16.125 131 12548.85 161.93 54875.00 88888.00 2014-05-11 03:50:16.250 131 12548.77 161.90 54875.00 88888.00 2014-05-11 03:50:16.375 131 12548.77 161.93 54875.03 88888.00 2014-05-11 03:50:16.500 131 12548.83 161.93 54875.00 88888.00 2014-05-11 03:50:16.625 131 12548.80 161.93 54874.97 88888.00 2014-05-11 03:50:16.750 131 12548.75 161.90 54874.97 88888.00 2014-05-11 03:50:16.875 131 12548.77 161.90 54874.95 88888.00 2014-05-11 03:50:17.000 131 12548.77 161.93 54874.95 88888.00 2014-05-11 03:50:17.125 131 12548.73 161.90 54874.97 88888.00 2014-05-11 03:50:17.250 131 12548.73 161.90 54875.00 88888.00 2014-05-11 03:50:17.375 131 12548.75 161.95 54874.97 88888.00 2014-05-11 03:50:17.500 131 12548.75 161.97 54874.93 88888.00 2014-05-11 03:50:17.625 131 12548.70 161.97 54874.90 88888.00 2014-05-11 03:50:17.750 131 12548.65 161.97 54874.93 88888.00 2014-05-11 03:50:17.875 131 12548.65 161.97 54874.95 88888.00 2014-05-11 03:50:18.000 131 12548.67 162.03 54874.95 88888.00 2014-05-11 03:50:18.125 131 12548.67 162.00 54874.93 88888.00 2014-05-11 03:50:18.250 131 12548.60 161.97 54874.93 88888.00 2014-05-11 03:50:18.375 131 12548.58 162.03 54874.93 88888.00 2014-05-11 03:50:18.500 131 12548.60 162.03 54874.95 88888.00 2014-05-11 03:50:18.625 131 12548.62 162.00 54874.95 88888.00 2014-05-11 03:50:18.750 131 12548.60 162.00 54874.93 88888.00 2014-05-11 03:50:18.875 131 12548.58 162.00 54874.93 88888.00 2014-05-11 03:50:19.000 131 12548.55 162.03 54874.90 88888.00 2014-05-11 03:50:19.125 131 12548.55 162.05 54874.90 88888.00 2014-05-11 03:50:19.250 131 12548.55 162.05 54874.88 88888.00 2014-05-11 03:50:19.375 131 12548.55 162.05 54874.88 88888.00 2014-05-11 03:50:19.500 131 12548.42 162.05 54874.88 88888.00 2014-05-11 03:50:19.625 131 12548.38 162.05 54874.85 88888.00 2014-05-11 03:50:19.750 131 12548.40 162.07 54874.90 88888.00 2014-05-11 03:50:19.875 131 12548.42 162.10 54874.85 88888.00 2014-05-11 03:50:20.000 131 12548.40 162.12 54874.88 88888.00 2014-05-11 03:50:20.125 131 12548.42 162.15 54874.88 88888.00 2014-05-11 03:50:20.250 131 12548.38 162.10 54874.88 88888.00 2014-05-11 03:50:20.375 131 12548.33 162.15 54874.82 88888.00 2014-05-11 03:50:20.500 131 12548.33 162.15 54874.80 88888.00 2014-05-11 03:50:20.625 131 12548.35 162.18 54874.80 88888.00 2014-05-11 03:50:20.750 131 12548.30 162.15 54874.82 88888.00 2014-05-11 03:50:20.875 131 12548.27 162.18 54874.82 88888.00 2014-05-11 03:50:21.000 131 12548.25 162.20 54874.82 88888.00 2014-05-11 03:50:21.125 131 12548.23 162.18 54874.82 88888.00 2014-05-11 03:50:21.250 131 12548.23 162.20 54874.85 88888.00 2014-05-11 03:50:21.375 131 12548.25 162.20 54874.82 88888.00 2014-05-11 03:50:21.500 131 12548.25 162.20 54874.82 88888.00 2014-05-11 03:50:21.625 131 12548.23 162.25 54874.82 88888.00 2014-05-11 03:50:21.750 131 12548.15 162.25 54874.78 88888.00 2014-05-11 03:50:21.875 131 12548.12 162.25 54874.78 88888.00 2014-05-11 03:50:22.000 131 12548.10 162.22 54874.75 88888.00 2014-05-11 03:50:22.125 131 12548.05 162.20 54874.78 88888.00 2014-05-11 03:50:22.250 131 12548.02 162.20 54874.80 88888.00 2014-05-11 03:50:22.375 131 12548.10 162.22 54874.82 88888.00 2014-05-11 03:50:22.500 131 12548.08 162.22 54874.78 88888.00 2014-05-11 03:50:22.625 131 12548.05 162.22 54874.78 88888.00 2014-05-11 03:50:22.750 131 12548.02 162.25 54874.80 88888.00 2014-05-11 03:50:22.875 131 12548.02 162.28 54874.78 88888.00 2014-05-11 03:50:23.000 131 12548.02 162.30 54874.72 88888.00 2014-05-11 03:50:23.125 131 12547.98 162.28 54874.72 88888.00 2014-05-11 03:50:23.250 131 12547.95 162.25 54874.70 88888.00 2014-05-11 03:50:23.375 131 12548.00 162.32 54874.72 88888.00 2014-05-11 03:50:23.500 131 12548.02 162.38 54874.75 88888.00 2014-05-11 03:50:23.625 131 12547.98 162.38 54874.72 88888.00 2014-05-11 03:50:23.750 131 12547.95 162.35 54874.70 88888.00 2014-05-11 03:50:23.875 131 12548.00 162.38 54874.68 88888.00 2014-05-11 03:50:24.000 131 12548.00 162.38 54874.68 88888.00 2014-05-11 03:50:24.125 131 12547.90 162.38 54874.70 88888.00 2014-05-11 03:50:24.250 131 12547.80 162.32 54874.68 88888.00 2014-05-11 03:50:24.375 131 12547.90 162.32 54874.65 88888.00 2014-05-11 03:50:24.500 131 12547.92 162.38 54874.65 88888.00 2014-05-11 03:50:24.625 131 12547.88 162.38 54874.68 88888.00 2014-05-11 03:50:24.750 131 12547.83 162.35 54874.65 88888.00 2014-05-11 03:50:24.875 131 12547.80 162.38 54874.65 88888.00 2014-05-11 03:50:25.000 131 12547.80 162.40 54874.65 88888.00 2014-05-11 03:50:25.125 131 12547.77 162.40 54874.65 88888.00 2014-05-11 03:50:25.250 131 12547.73 162.38 54874.62 88888.00 2014-05-11 03:50:25.375 131 12547.70 162.38 54874.62 88888.00 2014-05-11 03:50:25.500 131 12547.70 162.38 54874.65 88888.00 2014-05-11 03:50:25.625 131 12547.73 162.43 54874.65 88888.00 2014-05-11 03:50:25.750 131 12547.73 162.43 54874.62 88888.00 2014-05-11 03:50:25.875 131 12547.67 162.45 54874.60 88888.00 2014-05-11 03:50:26.000 131 12547.67 162.47 54874.57 88888.00 2014-05-11 03:50:26.125 131 12547.67 162.47 54874.57 88888.00 2014-05-11 03:50:26.250 131 12547.62 162.47 54874.60 88888.00 2014-05-11 03:50:26.375 131 12547.65 162.53 54874.60 88888.00 2014-05-11 03:50:26.500 131 12547.60 162.55 54874.57 88888.00 2014-05-11 03:50:26.625 131 12547.52 162.60 54874.60 88888.00 2014-05-11 03:50:26.750 131 12547.52 162.60 54874.57 88888.00 2014-05-11 03:50:26.875 131 12547.52 162.62 54874.55 88888.00 2014-05-11 03:50:27.000 131 12547.48 162.65 54874.55 88888.00 2014-05-11 03:50:27.125 131 12547.42 162.60 54874.55 88888.00 2014-05-11 03:50:27.250 131 12547.35 162.62 54874.55 88888.00 2014-05-11 03:50:27.375 131 12547.33 162.62 54874.55 88888.00 2014-05-11 03:50:27.500 131 12547.27 162.68 54874.53 88888.00 2014-05-11 03:50:27.625 131 12547.27 162.65 54874.47 88888.00 2014-05-11 03:50:27.750 131 12547.30 162.68 54874.47 88888.00 2014-05-11 03:50:27.875 131 12547.25 162.70 54874.53 88888.00 2014-05-11 03:50:28.000 131 12547.23 162.68 54874.50 88888.00 2014-05-11 03:50:28.125 131 12547.23 162.68 54874.53 88888.00 2014-05-11 03:50:28.250 131 12547.27 162.68 54874.53 88888.00 2014-05-11 03:50:28.375 131 12547.30 162.68 54874.50 88888.00 2014-05-11 03:50:28.500 131 12547.30 162.68 54874.50 88888.00 2014-05-11 03:50:28.625 131 12547.25 162.70 54874.47 88888.00 2014-05-11 03:50:28.750 131 12547.25 162.68 54874.45 88888.00 2014-05-11 03:50:28.875 131 12547.20 162.72 54874.45 88888.00 2014-05-11 03:50:29.000 131 12547.20 162.72 54874.43 88888.00 2014-05-11 03:50:29.125 131 12547.25 162.75 54874.45 88888.00 2014-05-11 03:50:29.250 131 12547.17 162.72 54874.47 88888.00 2014-05-11 03:50:29.375 131 12547.10 162.78 54874.47 88888.00 2014-05-11 03:50:29.500 131 12547.05 162.80 54874.47 88888.00 2014-05-11 03:50:29.625 131 12547.08 162.80 54874.47 88888.00 2014-05-11 03:50:29.750 131 12547.08 162.82 54874.45 88888.00 2014-05-11 03:50:29.875 131 12546.98 162.80 54874.47 88888.00 2014-05-11 03:50:30.000 131 12546.95 162.88 54874.45 88888.00 2014-05-11 03:50:30.125 131 12546.98 162.85 54874.47 88888.00 2014-05-11 03:50:30.250 131 12546.98 162.85 54874.45 88888.00 2014-05-11 03:50:30.375 131 12546.90 162.82 54874.43 88888.00 2014-05-11 03:50:30.500 131 12546.80 162.82 54874.40 88888.00 2014-05-11 03:50:30.625 131 12546.85 162.85 54874.43 88888.00 2014-05-11 03:50:30.750 131 12546.85 162.85 54874.40 88888.00 2014-05-11 03:50:30.875 131 12546.80 162.80 54874.38 88888.00 2014-05-11 03:50:31.000 131 12546.77 162.80 54874.38 88888.00 2014-05-11 03:50:31.125 131 12546.77 162.82 54874.40 88888.00 2014-05-11 03:50:31.250 131 12546.80 162.80 54874.40 88888.00 2014-05-11 03:50:31.375 131 12546.88 162.80 54874.38 88888.00 2014-05-11 03:50:31.500 131 12546.83 162.82 54874.35 88888.00 2014-05-11 03:50:31.625 131 12546.80 162.82 54874.38 88888.00 2014-05-11 03:50:31.750 131 12546.75 162.80 54874.35 88888.00 2014-05-11 03:50:31.875 131 12546.75 162.80 54874.32 88888.00 2014-05-11 03:50:32.000 131 12546.73 162.80 54874.32 88888.00 2014-05-11 03:50:32.125 131 12546.73 162.85 54874.35 88888.00 2014-05-11 03:50:32.250 131 12546.73 162.88 54874.35 88888.00 2014-05-11 03:50:32.375 131 12546.73 162.90 54874.32 88888.00 2014-05-11 03:50:32.500 131 12546.67 162.90 54874.32 88888.00 2014-05-11 03:50:32.625 131 12546.65 162.90 54874.30 88888.00 2014-05-11 03:50:32.750 131 12546.62 162.88 54874.30 88888.00 2014-05-11 03:50:32.875 131 12546.58 162.93 54874.30 88888.00 2014-05-11 03:50:33.000 131 12546.55 162.93 54874.28 88888.00 2014-05-11 03:50:33.125 131 12546.50 162.90 54874.30 88888.00 2014-05-11 03:50:33.250 131 12546.52 162.88 54874.30 88888.00 2014-05-11 03:50:33.375 131 12546.52 162.90 54874.30 88888.00 2014-05-11 03:50:33.500 131 12546.52 162.90 54874.30 88888.00 2014-05-11 03:50:33.625 131 12546.48 162.93 54874.30 88888.00 2014-05-11 03:50:33.750 131 12546.42 162.90 54874.28 88888.00 2014-05-11 03:50:33.875 131 12546.40 162.93 54874.28 88888.00 2014-05-11 03:50:34.000 131 12546.48 162.95 54874.28 88888.00 2014-05-11 03:50:34.125 131 12546.50 162.95 54874.25 88888.00 2014-05-11 03:50:34.250 131 12546.45 162.90 54874.22 88888.00 2014-05-11 03:50:34.375 131 12546.45 162.90 54874.25 88888.00 2014-05-11 03:50:34.500 131 12546.45 162.90 54874.25 88888.00 2014-05-11 03:50:34.625 131 12546.45 162.88 54874.22 88888.00 2014-05-11 03:50:34.750 131 12546.45 162.88 54874.22 88888.00 2014-05-11 03:50:34.875 131 12546.48 162.88 54874.20 88888.00 2014-05-11 03:50:35.000 131 12546.48 162.88 54874.20 88888.00 2014-05-11 03:50:35.125 131 12546.42 162.88 54874.20 88888.00 2014-05-11 03:50:35.250 131 12546.40 162.82 54874.18 88888.00 2014-05-11 03:50:35.375 131 12546.40 162.85 54874.18 88888.00 2014-05-11 03:50:35.500 131 12546.38 162.88 54874.18 88888.00 2014-05-11 03:50:35.625 131 12546.38 162.85 54874.22 88888.00 2014-05-11 03:50:35.750 131 12546.38 162.85 54874.20 88888.00 2014-05-11 03:50:35.875 131 12546.35 162.85 54874.18 88888.00 2014-05-11 03:50:36.000 131 12546.33 162.85 54874.18 88888.00 2014-05-11 03:50:36.125 131 12546.35 162.85 54874.18 88888.00 2014-05-11 03:50:36.250 131 12546.25 162.85 54874.18 88888.00 2014-05-11 03:50:36.375 131 12546.23 162.88 54874.20 88888.00 2014-05-11 03:50:36.500 131 12546.23 162.88 54874.18 88888.00 2014-05-11 03:50:36.625 131 12546.23 162.85 54874.18 88888.00 2014-05-11 03:50:36.750 131 12546.17 162.85 54874.20 88888.00 2014-05-11 03:50:36.875 131 12546.17 162.85 54874.15 88888.00 2014-05-11 03:50:37.000 131 12546.10 162.85 54874.10 88888.00 2014-05-11 03:50:37.125 131 12546.02 162.85 54874.12 88888.00 2014-05-11 03:50:37.250 131 12546.00 162.82 54874.07 88888.00 2014-05-11 03:50:37.375 131 12546.05 162.85 54874.05 88888.00 2014-05-11 03:50:37.500 131 12546.02 162.90 54874.10 88888.00 2014-05-11 03:50:37.625 131 12545.92 162.88 54874.10 88888.00 2014-05-11 03:50:37.750 131 12545.90 162.93 54874.07 88888.00 2014-05-11 03:50:37.875 131 12545.92 162.95 54874.05 88888.00 2014-05-11 03:50:38.000 131 12545.92 162.93 54874.05 88888.00 2014-05-11 03:50:38.125 131 12545.88 162.97 54874.07 88888.00 2014-05-11 03:50:38.250 131 12545.85 162.97 54874.03 88888.00 2014-05-11 03:50:38.375 131 12545.90 163.03 54874.03 88888.00 2014-05-11 03:50:38.500 131 12545.95 163.05 54874.03 88888.00 2014-05-11 03:50:38.625 131 12545.98 163.03 54874.03 88888.00 2014-05-11 03:50:38.750 131 12546.00 163.03 54874.00 88888.00 2014-05-11 03:50:38.875 131 12545.95 163.05 54874.00 88888.00 2014-05-11 03:50:39.000 131 12545.92 163.07 54874.03 88888.00 2014-05-11 03:50:39.125 131 12545.85 163.05 54874.05 88888.00 2014-05-11 03:50:39.250 131 12545.83 163.00 54874.00 88888.00 2014-05-11 03:50:39.375 131 12545.80 163.03 54873.97 88888.00 2014-05-11 03:50:39.500 131 12545.73 163.03 54873.97 88888.00 2014-05-11 03:50:39.625 131 12545.70 163.05 54873.97 88888.00 2014-05-11 03:50:39.750 131 12545.67 163.05 54874.00 88888.00 2014-05-11 03:50:39.875 131 12545.62 163.03 54873.97 88888.00 2014-05-11 03:50:40.000 131 12545.60 163.03 54873.97 88888.00 2014-05-11 03:50:40.125 131 12545.62 163.03 54873.97 88888.00 2014-05-11 03:50:40.250 131 12545.62 162.97 54873.93 88888.00 2014-05-11 03:50:40.375 131 12545.67 163.03 54873.93 88888.00 2014-05-11 03:50:40.500 131 12545.62 163.00 54873.93 88888.00 2014-05-11 03:50:40.625 131 12545.52 163.00 54873.93 88888.00 2014-05-11 03:50:40.750 131 12545.50 162.97 54873.90 88888.00 2014-05-11 03:50:40.875 131 12545.58 163.00 54873.90 88888.00 2014-05-11 03:50:41.000 131 12545.60 163.03 54873.93 88888.00 2014-05-11 03:50:41.125 131 12545.60 163.03 54873.90 88888.00 2014-05-11 03:50:41.250 131 12545.55 163.03 54873.93 88888.00 2014-05-11 03:50:41.375 131 12545.55 163.05 54873.88 88888.00 2014-05-11 03:50:41.500 131 12545.52 163.10 54873.90 88888.00 2014-05-11 03:50:41.625 131 12545.52 163.15 54873.90 88888.00 2014-05-11 03:50:41.750 131 12545.52 163.12 54873.88 88888.00 2014-05-11 03:50:41.875 131 12545.48 163.07 54873.82 88888.00 2014-05-11 03:50:42.000 131 12545.45 163.10 54873.85 88888.00 2014-05-11 03:50:42.125 131 12545.48 163.12 54873.85 88888.00 2014-05-11 03:50:42.250 131 12545.52 163.10 54873.82 88888.00 2014-05-11 03:50:42.375 131 12545.50 163.15 54873.85 88888.00 2014-05-11 03:50:42.500 131 12545.42 163.12 54873.85 88888.00 2014-05-11 03:50:42.625 131 12545.40 163.12 54873.85 88888.00 2014-05-11 03:50:42.750 131 12545.45 163.10 54873.85 88888.00 2014-05-11 03:50:42.875 131 12545.48 163.10 54873.82 88888.00 2014-05-11 03:50:43.000 131 12545.40 163.12 54873.80 88888.00 2014-05-11 03:50:43.125 131 12545.42 163.10 54873.80 88888.00 2014-05-11 03:50:43.250 131 12545.35 163.07 54873.80 88888.00 2014-05-11 03:50:43.375 131 12545.35 163.10 54873.80 88888.00 2014-05-11 03:50:43.500 131 12545.33 163.10 54873.80 88888.00 2014-05-11 03:50:43.625 131 12545.30 163.10 54873.80 88888.00 2014-05-11 03:50:43.750 131 12545.23 163.12 54873.78 88888.00 2014-05-11 03:50:43.875 131 12545.17 163.12 54873.75 88888.00 2014-05-11 03:50:44.000 131 12545.17 163.10 54873.72 88888.00 2014-05-11 03:50:44.125 131 12545.17 163.10 54873.75 88888.00 2014-05-11 03:50:44.250 131 12545.08 163.05 54873.75 88888.00 2014-05-11 03:50:44.375 131 12545.08 163.05 54873.72 88888.00 2014-05-11 03:50:44.500 131 12545.10 163.10 54873.75 88888.00 2014-05-11 03:50:44.625 131 12545.10 163.12 54873.72 88888.00 2014-05-11 03:50:44.750 131 12545.08 163.15 54873.72 88888.00 2014-05-11 03:50:44.875 131 12545.08 163.15 54873.70 88888.00 2014-05-11 03:50:45.000 131 12545.02 163.10 54873.70 88888.00 2014-05-11 03:50:45.125 131 12544.98 163.10 54873.70 88888.00 2014-05-11 03:50:45.250 131 12544.92 163.12 54873.70 88888.00 2014-05-11 03:50:45.375 131 12545.02 163.15 54873.72 88888.00 2014-05-11 03:50:45.500 131 12545.10 163.18 54873.70 88888.00 2014-05-11 03:50:45.625 131 12545.05 163.15 54873.70 88888.00 2014-05-11 03:50:45.750 131 12544.95 163.12 54873.68 88888.00 2014-05-11 03:50:45.875 131 12544.90 163.10 54873.68 88888.00 2014-05-11 03:50:46.000 131 12544.80 163.10 54873.65 88888.00 2014-05-11 03:50:46.125 131 12544.83 163.12 54873.70 88888.00 2014-05-11 03:50:46.250 131 12544.83 163.05 54873.70 88888.00 2014-05-11 03:50:46.375 131 12544.85 163.03 54873.68 88888.00 2014-05-11 03:50:46.500 131 12544.85 163.05 54873.68 88888.00 2014-05-11 03:50:46.625 131 12544.83 163.05 54873.68 88888.00 2014-05-11 03:50:46.750 131 12544.77 163.05 54873.65 88888.00 2014-05-11 03:50:46.875 131 12544.75 163.07 54873.68 88888.00 2014-05-11 03:50:47.000 131 12544.73 163.05 54873.65 88888.00 2014-05-11 03:50:47.125 131 12544.70 163.03 54873.65 88888.00 2014-05-11 03:50:47.250 131 12544.62 163.05 54873.65 88888.00 2014-05-11 03:50:47.375 131 12544.60 163.05 54873.65 88888.00 2014-05-11 03:50:47.500 131 12544.60 163.07 54873.65 88888.00 2014-05-11 03:50:47.625 131 12544.62 163.10 54873.68 88888.00 2014-05-11 03:50:47.750 131 12544.62 163.03 54873.65 88888.00 2014-05-11 03:50:47.875 131 12544.52 163.00 54873.65 88888.00 2014-05-11 03:50:48.000 131 12544.48 163.03 54873.62 88888.00 2014-05-11 03:50:48.125 131 12544.52 163.12 54873.62 88888.00 2014-05-11 03:50:48.250 131 12544.52 163.12 54873.62 88888.00 2014-05-11 03:50:48.375 131 12544.48 163.12 54873.60 88888.00 2014-05-11 03:50:48.500 131 12544.38 163.12 54873.60 88888.00 2014-05-11 03:50:48.625 131 12544.33 163.10 54873.60 88888.00 2014-05-11 03:50:48.750 131 12544.33 163.10 54873.60 88888.00 2014-05-11 03:50:48.875 131 12544.30 163.12 54873.57 88888.00 2014-05-11 03:50:49.000 131 12544.27 163.12 54873.60 88888.00 2014-05-11 03:50:49.125 131 12544.27 163.10 54873.60 88888.00 2014-05-11 03:50:49.250 131 12544.25 163.07 54873.57 88888.00 2014-05-11 03:50:49.375 131 12544.25 163.07 54873.55 88888.00 2014-05-11 03:50:49.500 131 12544.23 163.07 54873.57 88888.00 2014-05-11 03:50:49.625 131 12544.23 163.12 54873.57 88888.00 2014-05-11 03:50:49.750 131 12544.23 163.10 54873.57 88888.00 2014-05-11 03:50:49.875 131 12544.23 163.12 54873.57 88888.00 2014-05-11 03:50:50.000 131 12544.23 163.07 54873.55 88888.00 2014-05-11 03:50:50.125 131 12544.23 163.07 54873.55 88888.00 2014-05-11 03:50:50.250 131 12544.17 163.05 54873.55 88888.00 2014-05-11 03:50:50.375 131 12544.12 163.05 54873.55 88888.00 2014-05-11 03:50:50.500 131 12544.12 163.05 54873.53 88888.00 2014-05-11 03:50:50.625 131 12544.12 163.07 54873.53 88888.00 2014-05-11 03:50:50.750 131 12544.05 163.07 54873.53 88888.00 2014-05-11 03:50:50.875 131 12544.00 163.05 54873.53 88888.00 2014-05-11 03:50:51.000 131 12543.95 163.07 54873.50 88888.00 2014-05-11 03:50:51.125 131 12543.95 163.07 54873.50 88888.00 2014-05-11 03:50:51.250 131 12543.90 163.07 54873.53 88888.00 2014-05-11 03:50:51.375 131 12543.95 163.05 54873.50 88888.00 2014-05-11 03:50:51.500 131 12543.92 163.07 54873.47 88888.00 2014-05-11 03:50:51.625 131 12543.95 163.07 54873.47 88888.00 2014-05-11 03:50:51.750 131 12543.95 163.07 54873.45 88888.00 2014-05-11 03:50:51.875 131 12543.88 163.05 54873.45 88888.00 2014-05-11 03:50:52.000 131 12543.83 163.07 54873.43 88888.00 2014-05-11 03:50:52.125 131 12543.83 163.12 54873.45 88888.00 2014-05-11 03:50:52.250 131 12543.75 163.10 54873.43 88888.00 2014-05-11 03:50:52.375 131 12543.77 163.10 54873.40 88888.00 2014-05-11 03:50:52.500 131 12543.73 163.05 54873.38 88888.00 2014-05-11 03:50:52.625 131 12543.67 163.05 54873.40 88888.00 2014-05-11 03:50:52.750 131 12543.67 163.10 54873.38 88888.00 2014-05-11 03:50:52.875 131 12543.70 163.10 54873.38 88888.00 2014-05-11 03:50:53.000 131 12543.65 163.10 54873.35 88888.00 2014-05-11 03:50:53.125 131 12543.52 163.07 54873.43 88888.00 2014-05-11 03:50:53.250 131 12543.48 163.03 54873.40 88888.00 2014-05-11 03:50:53.375 131 12543.52 163.07 54873.40 88888.00 2014-05-11 03:50:53.500 131 12543.42 163.07 54873.38 88888.00 2014-05-11 03:50:53.625 131 12543.40 163.10 54873.38 88888.00 2014-05-11 03:50:53.750 131 12543.42 163.05 54873.32 88888.00 2014-05-11 03:50:53.875 131 12543.40 163.07 54873.28 88888.00 2014-05-11 03:50:54.000 131 12543.40 163.05 54873.30 88888.00 2014-05-11 03:50:54.125 131 12543.38 163.07 54873.32 88888.00 2014-05-11 03:50:54.250 131 12543.27 163.10 54873.32 88888.00 2014-05-11 03:50:54.375 131 12543.30 163.12 54873.32 88888.00 2014-05-11 03:50:54.500 131 12543.33 163.12 54873.35 88888.00 2014-05-11 03:50:54.625 131 12543.35 163.10 54873.32 88888.00 2014-05-11 03:50:54.750 131 12543.35 163.10 54873.30 88888.00 2014-05-11 03:50:54.875 131 12543.25 163.10 54873.32 88888.00 2014-05-11 03:50:55.000 131 12543.27 163.12 54873.32 88888.00 2014-05-11 03:50:55.125 131 12543.30 163.15 54873.30 88888.00 2014-05-11 03:50:55.250 131 12543.30 163.15 54873.30 88888.00 2014-05-11 03:50:55.375 131 12543.25 163.15 54873.25 88888.00 2014-05-11 03:50:55.500 131 12543.20 163.18 54873.25 88888.00 2014-05-11 03:50:55.625 131 12543.15 163.20 54873.28 88888.00 2014-05-11 03:50:55.750 131 12543.10 163.22 54873.28 88888.00 2014-05-11 03:50:55.875 131 12543.02 163.15 54873.28 88888.00 2014-05-11 03:50:56.000 131 12543.00 163.18 54873.32 88888.00 2014-05-11 03:50:56.125 131 12543.05 163.18 54873.32 88888.00 2014-05-11 03:50:56.250 131 12542.98 163.15 54873.22 88888.00 2014-05-11 03:50:56.375 131 12542.95 163.15 54873.22 88888.00 2014-05-11 03:50:56.500 131 12542.92 163.15 54873.22 88888.00 2014-05-11 03:50:56.625 131 12542.95 163.15 54873.22 88888.00 2014-05-11 03:50:56.750 131 12542.92 163.12 54873.22 88888.00 2014-05-11 03:50:56.875 131 12542.90 163.12 54873.22 88888.00 2014-05-11 03:50:57.000 131 12542.90 163.10 54873.18 88888.00 2014-05-11 03:50:57.125 131 12542.90 163.12 54873.20 88888.00 2014-05-11 03:50:57.250 131 12542.77 163.10 54873.20 88888.00 2014-05-11 03:50:57.375 131 12542.77 163.18 54873.22 88888.00 2014-05-11 03:50:57.500 131 12542.80 163.18 54873.20 88888.00 2014-05-11 03:50:57.625 131 12542.77 163.18 54873.20 88888.00 2014-05-11 03:50:57.750 131 12542.73 163.15 54873.18 88888.00 2014-05-11 03:50:57.875 131 12542.75 163.18 54873.20 88888.00 2014-05-11 03:50:58.000 131 12542.83 163.20 54873.12 88888.00 2014-05-11 03:50:58.125 131 12542.80 163.22 54873.15 88888.00 2014-05-11 03:50:58.250 131 12542.73 163.25 54873.15 88888.00 2014-05-11 03:50:58.375 131 12542.80 163.28 54873.10 88888.00 2014-05-11 03:50:58.500 131 12542.77 163.30 54873.07 88888.00 2014-05-11 03:50:58.625 131 12542.65 163.30 54873.03 88888.00 2014-05-11 03:50:58.750 131 12542.62 163.32 54873.05 88888.00 2014-05-11 03:50:58.875 131 12542.65 163.32 54873.07 88888.00 2014-05-11 03:50:59.000 131 12542.62 163.30 54873.05 88888.00 2014-05-11 03:50:59.125 131 12542.62 163.30 54873.03 88888.00 2014-05-11 03:50:59.250 131 12542.55 163.32 54873.05 88888.00 2014-05-11 03:50:59.375 131 12542.60 163.38 54873.05 88888.00 2014-05-11 03:50:59.500 131 12542.52 163.38 54873.07 88888.00 2014-05-11 03:50:59.625 131 12542.45 163.35 54873.05 88888.00 2014-05-11 03:50:59.750 131 12542.42 163.35 54872.97 88888.00 2014-05-11 03:50:59.875 131 12542.40 163.35 54872.88 88888.00 2014-05-11 03:51:00.000 131 12542.35 163.32 54872.78 88888.00 2014-05-11 03:51:00.125 131 12542.38 163.32 54872.60 88888.00 2014-05-11 03:51:00.250 131 12542.38 163.30 54872.50 88888.00 2014-05-11 03:51:00.375 131 12542.40 163.32 54872.45 88888.00 2014-05-11 03:51:00.500 131 12542.33 163.32 54872.62 88888.00 2014-05-11 03:51:00.625 131 12542.33 163.35 54872.80 88888.00 2014-05-11 03:51:00.750 131 12542.27 163.40 54872.85 88888.00 2014-05-11 03:51:00.875 131 12542.30 163.43 54872.82 88888.00 2014-05-11 03:51:01.000 131 12542.23 163.40 54872.80 88888.00 2014-05-11 03:51:01.125 131 12542.08 163.32 54872.85 88888.00 2014-05-11 03:51:01.250 131 12542.05 163.32 54872.90 88888.00 2014-05-11 03:51:01.375 131 12542.15 163.38 54872.93 88888.00 2014-05-11 03:51:01.500 131 12542.17 163.40 54872.90 88888.00 2014-05-11 03:51:01.625 131 12542.15 163.43 54872.88 88888.00 2014-05-11 03:51:01.750 131 12542.12 163.45 54872.85 88888.00 2014-05-11 03:51:01.875 131 12542.10 163.45 54872.82 88888.00 2014-05-11 03:51:02.000 131 12542.12 163.47 54872.80 88888.00 2014-05-11 03:51:02.125 131 12542.08 163.50 54872.80 88888.00 2014-05-11 03:51:02.250 131 12542.08 163.53 54872.82 88888.00 2014-05-11 03:51:02.375 131 12542.10 163.53 54872.80 88888.00 2014-05-11 03:51:02.500 131 12542.05 163.53 54872.80 88888.00 2014-05-11 03:51:02.625 131 12541.98 163.55 54872.78 88888.00 2014-05-11 03:51:02.750 131 12541.98 163.55 54872.80 88888.00 2014-05-11 03:51:02.875 131 12541.98 163.62 54872.78 88888.00 2014-05-11 03:51:03.000 131 12541.95 163.62 54872.80 88888.00 2014-05-11 03:51:03.125 131 12541.92 163.62 54872.80 88888.00 2014-05-11 03:51:03.250 131 12541.88 163.62 54872.75 88888.00 2014-05-11 03:51:03.375 131 12541.90 163.62 54872.72 88888.00 2014-05-11 03:51:03.500 131 12541.90 163.62 54872.75 88888.00 2014-05-11 03:51:03.625 131 12541.88 163.65 54872.75 88888.00 2014-05-11 03:51:03.750 131 12541.83 163.68 54872.70 88888.00 2014-05-11 03:51:03.875 131 12541.77 163.70 54872.70 88888.00 2014-05-11 03:51:04.000 131 12541.77 163.70 54872.65 88888.00 2014-05-11 03:51:04.125 131 12541.77 163.70 54872.65 88888.00 2014-05-11 03:51:04.250 131 12541.70 163.70 54872.65 88888.00 2014-05-11 03:51:04.375 131 12541.70 163.68 54872.62 88888.00 2014-05-11 03:51:04.500 131 12541.70 163.68 54872.62 88888.00 2014-05-11 03:51:04.625 131 12541.70 163.68 54872.62 88888.00 2014-05-11 03:51:04.750 131 12541.67 163.68 54872.62 88888.00 2014-05-11 03:51:04.875 131 12541.67 163.68 54872.65 88888.00 2014-05-11 03:51:05.000 131 12541.62 163.70 54872.60 88888.00 2014-05-11 03:51:05.125 131 12541.58 163.72 54872.60 88888.00 2014-05-11 03:51:05.250 131 12541.58 163.75 54872.60 88888.00 2014-05-11 03:51:05.375 131 12541.60 163.75 54872.60 88888.00 2014-05-11 03:51:05.500 131 12541.60 163.78 54872.57 88888.00 2014-05-11 03:51:05.625 131 12541.58 163.75 54872.55 88888.00 2014-05-11 03:51:05.750 131 12541.58 163.75 54872.53 88888.00 2014-05-11 03:51:05.875 131 12541.58 163.78 54872.53 88888.00 2014-05-11 03:51:06.000 131 12541.58 163.82 54872.53 88888.00 2014-05-11 03:51:06.125 131 12541.60 163.85 54872.53 88888.00 2014-05-11 03:51:06.250 131 12541.50 163.82 54872.53 88888.00 2014-05-11 03:51:06.375 131 12541.52 163.82 54872.50 88888.00 2014-05-11 03:51:06.500 131 12541.60 163.85 54872.50 88888.00 2014-05-11 03:51:06.625 131 12541.62 163.88 54872.47 88888.00 2014-05-11 03:51:06.750 131 12541.52 163.93 54872.45 88888.00 2014-05-11 03:51:06.875 131 12541.45 163.93 54872.40 88888.00 2014-05-11 03:51:07.000 131 12541.45 163.93 54872.43 88888.00 2014-05-11 03:51:07.125 131 12541.40 163.93 54872.43 88888.00 2014-05-11 03:51:07.250 131 12541.33 163.93 54872.43 88888.00 2014-05-11 03:51:07.375 131 12541.38 163.95 54872.40 88888.00 2014-05-11 03:51:07.500 131 12541.40 163.97 54872.40 88888.00 2014-05-11 03:51:07.625 131 12541.33 163.97 54872.38 88888.00 2014-05-11 03:51:07.750 131 12541.25 164.00 54872.38 88888.00 2014-05-11 03:51:07.875 131 12541.30 164.03 54872.38 88888.00 2014-05-11 03:51:08.000 131 12541.30 163.97 54872.35 88888.00 2014-05-11 03:51:08.125 131 12541.27 164.00 54872.35 88888.00 2014-05-11 03:51:08.250 131 12541.20 164.00 54872.32 88888.00 2014-05-11 03:51:08.375 131 12541.17 164.03 54872.38 88888.00 2014-05-11 03:51:08.500 131 12541.23 164.05 54872.32 88888.00 2014-05-11 03:51:08.625 131 12541.17 164.07 54872.32 88888.00 2014-05-11 03:51:08.750 131 12541.08 164.03 54872.28 88888.00 2014-05-11 03:51:08.875 131 12541.02 164.03 54872.22 88888.00 2014-05-11 03:51:09.000 131 12541.08 164.03 54872.20 88888.00 2014-05-11 03:51:09.125 131 12541.10 164.07 54872.22 88888.00 2014-05-11 03:51:09.250 131 12541.15 164.10 54872.28 88888.00 2014-05-11 03:51:09.375 131 12541.17 164.10 54872.22 88888.00 2014-05-11 03:51:09.500 131 12541.12 164.10 54872.18 88888.00 2014-05-11 03:51:09.625 131 12541.08 164.10 54872.18 88888.00 2014-05-11 03:51:09.750 131 12541.08 164.12 54872.18 88888.00 2014-05-11 03:51:09.875 131 12541.08 164.15 54872.18 88888.00 2014-05-11 03:51:10.000 131 12541.05 164.15 54872.12 88888.00 2014-05-11 03:51:10.125 131 12541.02 164.12 54872.10 88888.00 2014-05-11 03:51:10.250 131 12540.98 164.10 54872.07 88888.00 2014-05-11 03:51:10.375 131 12540.92 164.15 54872.10 88888.00 2014-05-11 03:51:10.500 131 12540.92 164.18 54872.12 88888.00 2014-05-11 03:51:10.625 131 12540.92 164.18 54872.10 88888.00 2014-05-11 03:51:10.750 131 12540.90 164.18 54872.07 88888.00 2014-05-11 03:51:10.875 131 12540.88 164.20 54872.05 88888.00 2014-05-11 03:51:11.000 131 12540.88 164.25 54872.05 88888.00 2014-05-11 03:51:11.125 131 12540.88 164.22 54872.03 88888.00 2014-05-11 03:51:11.250 131 12540.88 164.20 54872.03 88888.00 2014-05-11 03:51:11.375 131 12540.85 164.20 54872.00 88888.00 2014-05-11 03:51:11.500 131 12540.80 164.20 54871.97 88888.00 2014-05-11 03:51:11.625 131 12540.77 164.20 54871.97 88888.00 2014-05-11 03:51:11.750 131 12540.77 164.25 54871.97 88888.00 2014-05-11 03:51:11.875 131 12540.75 164.22 54871.93 88888.00 2014-05-11 03:51:12.000 131 12540.75 164.22 54871.93 88888.00 2014-05-11 03:51:12.125 131 12540.80 164.25 54871.93 88888.00 2014-05-11 03:51:12.250 131 12540.75 164.28 54871.93 88888.00 2014-05-11 03:51:12.375 131 12540.80 164.30 54871.90 88888.00 2014-05-11 03:51:12.500 131 12540.80 164.30 54871.90 88888.00 2014-05-11 03:51:12.625 131 12540.77 164.32 54871.90 88888.00 2014-05-11 03:51:12.750 131 12540.75 164.35 54871.88 88888.00 2014-05-11 03:51:12.875 131 12540.77 164.35 54871.82 88888.00 2014-05-11 03:51:13.000 131 12540.77 164.32 54871.80 88888.00 2014-05-11 03:51:13.125 131 12540.73 164.28 54871.78 88888.00 2014-05-11 03:51:13.250 131 12540.67 164.30 54871.80 88888.00 2014-05-11 03:51:13.375 131 12540.70 164.35 54871.82 88888.00 2014-05-11 03:51:13.500 131 12540.70 164.35 54871.82 88888.00 2014-05-11 03:51:13.625 131 12540.67 164.32 54871.78 88888.00 2014-05-11 03:51:13.750 131 12540.62 164.32 54871.75 88888.00 2014-05-11 03:51:13.875 131 12540.58 164.30 54871.75 88888.00 2014-05-11 03:51:14.000 131 12540.58 164.32 54871.75 88888.00 2014-05-11 03:51:14.125 131 12540.60 164.35 54871.72 88888.00 2014-05-11 03:51:14.250 131 12540.60 164.38 54871.72 88888.00 2014-05-11 03:51:14.375 131 12540.67 164.40 54871.72 88888.00 2014-05-11 03:51:14.500 131 12540.67 164.35 54871.70 88888.00 2014-05-11 03:51:14.625 131 12540.67 164.38 54871.68 88888.00 2014-05-11 03:51:14.750 131 12540.65 164.40 54871.65 88888.00 2014-05-11 03:51:14.875 131 12540.60 164.43 54871.60 88888.00 2014-05-11 03:51:15.000 131 12540.60 164.40 54871.62 88888.00 2014-05-11 03:51:15.125 131 12540.65 164.43 54871.60 88888.00 2014-05-11 03:51:15.250 131 12540.65 164.45 54871.65 88888.00 2014-05-11 03:51:15.375 131 12540.67 164.45 54871.57 88888.00 2014-05-11 03:51:15.500 131 12540.62 164.45 54871.57 88888.00 2014-05-11 03:51:15.625 131 12540.60 164.43 54871.60 88888.00 2014-05-11 03:51:15.750 131 12540.65 164.45 54871.57 88888.00 2014-05-11 03:51:15.875 131 12540.60 164.45 54871.55 88888.00 2014-05-11 03:51:16.000 131 12540.58 164.43 54871.53 88888.00 2014-05-11 03:51:16.125 131 12540.52 164.45 54871.53 88888.00 2014-05-11 03:51:16.250 131 12540.50 164.43 54871.50 88888.00 2014-05-11 03:51:16.375 131 12540.58 164.45 54871.47 88888.00 2014-05-11 03:51:16.500 131 12540.62 164.45 54871.47 88888.00 2014-05-11 03:51:16.625 131 12540.55 164.45 54871.47 88888.00 2014-05-11 03:51:16.750 131 12540.50 164.45 54871.45 88888.00 2014-05-11 03:51:16.875 131 12540.48 164.45 54871.43 88888.00 2014-05-11 03:51:17.000 131 12540.50 164.45 54871.43 88888.00 2014-05-11 03:51:17.125 131 12540.50 164.47 54871.43 88888.00 2014-05-11 03:51:17.250 131 12540.38 164.47 54871.40 88888.00 2014-05-11 03:51:17.375 131 12540.33 164.53 54871.43 88888.00 2014-05-11 03:51:17.500 131 12540.33 164.53 54871.43 88888.00 2014-05-11 03:51:17.625 131 12540.33 164.50 54871.40 88888.00 2014-05-11 03:51:17.750 131 12540.35 164.55 54871.38 88888.00 2014-05-11 03:51:17.875 131 12540.30 164.55 54871.38 88888.00 2014-05-11 03:51:18.000 131 12540.27 164.55 54871.38 88888.00 2014-05-11 03:51:18.125 131 12540.27 164.53 54871.35 88888.00 2014-05-11 03:51:18.250 131 12540.25 164.53 54871.35 88888.00 2014-05-11 03:51:18.375 131 12540.27 164.57 54871.32 88888.00 2014-05-11 03:51:18.500 131 12540.30 164.62 54871.32 88888.00 2014-05-11 03:51:18.625 131 12540.27 164.65 54871.30 88888.00 2014-05-11 03:51:18.750 131 12540.15 164.60 54871.28 88888.00 2014-05-11 03:51:18.875 131 12540.08 164.60 54871.30 88888.00 2014-05-11 03:51:19.000 131 12540.10 164.62 54871.32 88888.00 2014-05-11 03:51:19.125 131 12540.12 164.68 54871.30 88888.00 2014-05-11 03:51:19.250 131 12540.15 164.65 54871.28 88888.00 2014-05-11 03:51:19.375 131 12540.20 164.70 54871.28 88888.00 2014-05-11 03:51:19.500 131 12540.20 164.70 54871.25 88888.00 2014-05-11 03:51:19.625 131 12540.15 164.68 54871.22 88888.00 2014-05-11 03:51:19.750 131 12540.12 164.65 54871.22 88888.00 2014-05-11 03:51:19.875 131 12540.08 164.68 54871.22 88888.00 2014-05-11 03:51:20.000 131 12540.08 164.70 54871.22 88888.00 2014-05-11 03:51:20.125 131 12540.10 164.72 54871.18 88888.00 2014-05-11 03:51:20.250 131 12540.08 164.72 54871.20 88888.00 2014-05-11 03:51:20.375 131 12540.05 164.75 54871.18 88888.00 2014-05-11 03:51:20.500 131 12540.02 164.75 54871.15 88888.00 2014-05-11 03:51:20.625 131 12540.02 164.75 54871.15 88888.00 2014-05-11 03:51:20.750 131 12540.08 164.75 54871.12 88888.00 2014-05-11 03:51:20.875 131 12540.12 164.78 54871.10 88888.00 2014-05-11 03:51:21.000 131 12540.17 164.80 54871.07 88888.00 2014-05-11 03:51:21.125 131 12540.17 164.78 54871.05 88888.00 2014-05-11 03:51:21.250 131 12540.10 164.75 54871.05 88888.00 2014-05-11 03:51:21.375 131 12540.08 164.80 54871.05 88888.00 2014-05-11 03:51:21.500 131 12540.05 164.78 54871.07 88888.00 2014-05-11 03:51:21.625 131 12540.05 164.78 54871.07 88888.00 2014-05-11 03:51:21.750 131 12540.08 164.80 54871.03 88888.00 2014-05-11 03:51:21.875 131 12540.02 164.78 54871.00 88888.00 2014-05-11 03:51:22.000 131 12539.95 164.78 54871.03 88888.00 2014-05-11 03:51:22.125 131 12539.92 164.78 54871.03 88888.00 2014-05-11 03:51:22.250 131 12539.95 164.78 54871.00 88888.00 2014-05-11 03:51:22.375 131 12539.98 164.75 54870.95 88888.00 2014-05-11 03:51:22.500 131 12539.95 164.75 54870.95 88888.00 2014-05-11 03:51:22.625 131 12539.95 164.78 54870.97 88888.00 2014-05-11 03:51:22.750 131 12539.98 164.78 54870.97 88888.00 2014-05-11 03:51:22.875 131 12539.95 164.72 54870.95 88888.00 2014-05-11 03:51:23.000 131 12539.92 164.75 54870.90 88888.00 2014-05-11 03:51:23.125 131 12539.95 164.80 54870.93 88888.00 2014-05-11 03:51:23.250 131 12539.92 164.80 54870.93 88888.00 2014-05-11 03:51:23.375 131 12539.90 164.78 54870.90 88888.00 2014-05-11 03:51:23.500 131 12539.88 164.80 54870.90 88888.00 2014-05-11 03:51:23.625 131 12539.85 164.78 54870.88 88888.00 2014-05-11 03:51:23.750 131 12539.90 164.80 54870.88 88888.00 2014-05-11 03:51:23.875 131 12539.92 164.80 54870.88 88888.00 2014-05-11 03:51:24.000 131 12539.88 164.82 54870.88 88888.00 2014-05-11 03:51:24.125 131 12539.90 164.82 54870.85 88888.00 2014-05-11 03:51:24.250 131 12539.88 164.85 54870.85 88888.00 2014-05-11 03:51:24.375 131 12539.85 164.85 54870.85 88888.00 2014-05-11 03:51:24.500 131 12539.75 164.82 54870.82 88888.00 2014-05-11 03:51:24.625 131 12539.73 164.82 54870.78 88888.00 2014-05-11 03:51:24.750 131 12539.77 164.82 54870.75 88888.00 2014-05-11 03:51:24.875 131 12539.77 164.88 54870.75 88888.00 2014-05-11 03:51:25.000 131 12539.77 164.88 54870.72 88888.00 2014-05-11 03:51:25.125 131 12539.75 164.88 54870.78 88888.00 2014-05-11 03:51:25.250 131 12539.73 164.90 54870.78 88888.00 2014-05-11 03:51:25.375 131 12539.73 164.93 54870.78 88888.00 2014-05-11 03:51:25.500 131 12539.73 164.93 54870.72 88888.00 2014-05-11 03:51:25.625 131 12539.67 164.85 54870.72 88888.00 2014-05-11 03:51:25.750 131 12539.70 164.85 54870.72 88888.00 2014-05-11 03:51:25.875 131 12539.65 164.88 54870.70 88888.00 2014-05-11 03:51:26.000 131 12539.62 164.88 54870.70 88888.00 2014-05-11 03:51:26.125 131 12539.58 164.85 54870.70 88888.00 2014-05-11 03:51:26.250 131 12539.50 164.88 54870.72 88888.00 2014-05-11 03:51:26.375 131 12539.52 164.93 54870.70 88888.00 2014-05-11 03:51:26.500 131 12539.50 164.93 54870.68 88888.00 2014-05-11 03:51:26.625 131 12539.48 164.93 54870.68 88888.00 2014-05-11 03:51:26.750 131 12539.48 164.97 54870.70 88888.00 2014-05-11 03:51:26.875 131 12539.48 164.97 54870.62 88888.00 2014-05-11 03:51:27.000 131 12539.48 165.00 54870.62 88888.00 2014-05-11 03:51:27.125 131 12539.48 165.03 54870.65 88888.00 2014-05-11 03:51:27.250 131 12539.48 165.00 54870.62 88888.00 2014-05-11 03:51:27.375 131 12539.50 165.00 54870.60 88888.00 2014-05-11 03:51:27.500 131 12539.45 165.00 54870.60 88888.00 2014-05-11 03:51:27.625 131 12539.45 165.03 54870.57 88888.00 2014-05-11 03:51:27.750 131 12539.40 165.07 54870.57 88888.00 2014-05-11 03:51:27.875 131 12539.30 165.05 54870.57 88888.00 2014-05-11 03:51:28.000 131 12539.30 165.05 54870.55 88888.00 2014-05-11 03:51:28.125 131 12539.38 165.07 54870.55 88888.00 2014-05-11 03:51:28.250 131 12539.38 165.07 54870.57 88888.00 2014-05-11 03:51:28.375 131 12539.40 165.07 54870.55 88888.00 2014-05-11 03:51:28.500 131 12539.33 165.07 54870.55 88888.00 2014-05-11 03:51:28.625 131 12539.30 165.07 54870.57 88888.00 2014-05-11 03:51:28.750 131 12539.27 165.07 54870.55 88888.00 2014-05-11 03:51:28.875 131 12539.27 165.05 54870.55 88888.00 2014-05-11 03:51:29.000 131 12539.27 165.10 54870.50 88888.00 2014-05-11 03:51:29.125 131 12539.25 165.15 54870.53 88888.00 2014-05-11 03:51:29.250 131 12539.23 165.15 54870.50 88888.00 2014-05-11 03:51:29.375 131 12539.20 165.15 54870.50 88888.00 2014-05-11 03:51:29.500 131 12539.12 165.15 54870.50 88888.00 2014-05-11 03:51:29.625 131 12539.17 165.15 54870.47 88888.00 2014-05-11 03:51:29.750 131 12539.25 165.15 54870.45 88888.00 2014-05-11 03:51:29.875 131 12539.25 165.20 54870.45 88888.00 2014-05-11 03:51:30.000 131 12539.20 165.20 54870.43 88888.00 2014-05-11 03:51:30.125 131 12539.12 165.18 54870.40 88888.00 2014-05-11 03:51:30.250 131 12539.12 165.18 54870.40 88888.00 2014-05-11 03:51:30.375 131 12539.10 165.20 54870.38 88888.00 2014-05-11 03:51:30.500 131 12539.02 165.22 54870.40 88888.00 2014-05-11 03:51:30.625 131 12539.02 165.25 54870.40 88888.00 2014-05-11 03:51:30.750 131 12539.02 165.22 54870.40 88888.00 2014-05-11 03:51:30.875 131 12538.98 165.25 54870.38 88888.00 2014-05-11 03:51:31.000 131 12538.88 165.25 54870.35 88888.00 2014-05-11 03:51:31.125 131 12538.90 165.28 54870.38 88888.00 2014-05-11 03:51:31.250 131 12538.98 165.22 54870.35 88888.00 2014-05-11 03:51:31.375 131 12539.02 165.25 54870.35 88888.00 2014-05-11 03:51:31.500 131 12539.05 165.30 54870.35 88888.00 2014-05-11 03:51:31.625 131 12538.98 165.30 54870.32 88888.00 2014-05-11 03:51:31.750 131 12538.92 165.30 54870.30 88888.00 2014-05-11 03:51:31.875 131 12538.90 165.30 54870.30 88888.00 2014-05-11 03:51:32.000 131 12538.95 165.28 54870.30 88888.00 2014-05-11 03:51:32.125 131 12538.98 165.32 54870.30 88888.00 2014-05-11 03:51:32.250 131 12538.92 165.38 54870.28 88888.00 2014-05-11 03:51:32.375 131 12538.90 165.40 54870.25 88888.00 2014-05-11 03:51:32.500 131 12538.88 165.40 54870.22 88888.00 2014-05-11 03:51:32.625 131 12538.90 165.43 54870.22 88888.00 2014-05-11 03:51:32.750 131 12538.92 165.45 54870.22 88888.00 2014-05-11 03:51:32.875 131 12538.95 165.47 54870.20 88888.00 2014-05-11 03:51:33.000 131 12538.88 165.53 54870.18 88888.00 2014-05-11 03:51:33.125 131 12538.85 165.55 54870.15 88888.00 2014-05-11 03:51:33.250 131 12538.83 165.57 54870.20 88888.00 2014-05-11 03:51:33.375 131 12538.80 165.57 54870.20 88888.00 2014-05-11 03:51:33.500 131 12538.83 165.60 54870.18 88888.00 2014-05-11 03:51:33.625 131 12538.83 165.62 54870.18 88888.00 2014-05-11 03:51:33.750 131 12538.77 165.65 54870.12 88888.00 2014-05-11 03:51:33.875 131 12538.70 165.65 54870.15 88888.00 2014-05-11 03:51:34.000 131 12538.73 165.62 54870.12 88888.00 2014-05-11 03:51:34.125 131 12538.70 165.65 54870.12 88888.00 2014-05-11 03:51:34.250 131 12538.67 165.60 54870.12 88888.00 2014-05-11 03:51:34.375 131 12538.73 165.62 54870.07 88888.00 2014-05-11 03:51:34.500 131 12538.73 165.60 54870.05 88888.00 2014-05-11 03:51:34.625 131 12538.73 165.62 54870.03 88888.00 2014-05-11 03:51:34.750 131 12538.75 165.62 54870.05 88888.00 2014-05-11 03:51:34.875 131 12538.73 165.62 54870.03 88888.00 2014-05-11 03:51:35.000 131 12538.70 165.62 54869.95 88888.00 2014-05-11 03:51:35.125 131 12538.73 165.60 54869.95 88888.00 2014-05-11 03:51:35.250 131 12538.65 165.60 54870.00 88888.00 2014-05-11 03:51:35.375 131 12538.62 165.62 54869.95 88888.00 2014-05-11 03:51:35.500 131 12538.62 165.65 54869.95 88888.00 2014-05-11 03:51:35.625 131 12538.55 165.72 54869.97 88888.00 2014-05-11 03:51:35.750 131 12538.52 165.75 54869.95 88888.00 2014-05-11 03:51:35.875 131 12538.50 165.75 54869.97 88888.00 2014-05-11 03:51:36.000 131 12538.50 165.72 54869.93 88888.00 2014-05-11 03:51:36.125 131 12538.45 165.78 54869.90 88888.00 2014-05-11 03:51:36.250 131 12538.42 165.78 54869.90 88888.00 2014-05-11 03:51:36.375 131 12538.48 165.80 54869.90 88888.00 2014-05-11 03:51:36.500 131 12538.50 165.88 54869.88 88888.00 2014-05-11 03:51:36.625 131 12538.48 165.90 54869.90 88888.00 2014-05-11 03:51:36.750 131 12538.48 165.90 54869.90 88888.00 2014-05-11 03:51:36.875 131 12538.42 165.95 54869.90 88888.00 2014-05-11 03:51:37.000 131 12538.38 165.97 54869.85 88888.00 2014-05-11 03:51:37.125 131 12538.38 165.97 54869.85 88888.00 2014-05-11 03:51:37.250 131 12538.30 165.90 54869.80 88888.00 2014-05-11 03:51:37.375 131 12538.33 165.90 54869.80 88888.00 2014-05-11 03:51:37.500 131 12538.35 165.90 54869.78 88888.00 2014-05-11 03:51:37.625 131 12538.35 165.90 54869.78 88888.00 2014-05-11 03:51:37.750 131 12538.33 165.93 54869.75 88888.00 2014-05-11 03:51:37.875 131 12538.30 165.93 54869.75 88888.00 2014-05-11 03:51:38.000 131 12538.30 165.95 54869.75 88888.00 2014-05-11 03:51:38.125 131 12538.30 165.97 54869.75 88888.00 2014-05-11 03:51:38.250 131 12538.27 165.95 54869.75 88888.00 2014-05-11 03:51:38.375 131 12538.23 165.95 54869.75 88888.00 2014-05-11 03:51:38.500 131 12538.12 165.97 54869.72 88888.00 2014-05-11 03:51:38.625 131 12538.17 166.00 54869.72 88888.00 2014-05-11 03:51:38.750 131 12538.23 166.05 54869.70 88888.00 2014-05-11 03:51:38.875 131 12538.15 166.03 54869.65 88888.00 2014-05-11 03:51:39.000 131 12538.12 166.03 54869.62 88888.00 2014-05-11 03:51:39.125 131 12538.10 166.07 54869.65 88888.00 2014-05-11 03:51:39.250 131 12538.05 166.15 54869.65 88888.00 2014-05-11 03:51:39.375 131 12538.08 166.15 54869.65 88888.00 2014-05-11 03:51:39.500 131 12538.08 166.22 54869.68 88888.00 2014-05-11 03:51:39.625 131 12538.02 166.22 54869.65 88888.00 2014-05-11 03:51:39.750 131 12538.10 166.22 54869.60 88888.00 2014-05-11 03:51:39.875 131 12538.08 166.25 54869.57 88888.00 2014-05-11 03:51:40.000 131 12538.05 166.28 54869.55 88888.00 2014-05-11 03:51:40.125 131 12538.05 166.30 54869.57 88888.00 2014-05-11 03:51:40.250 131 12538.02 166.35 54869.57 88888.00 2014-05-11 03:51:40.375 131 12538.02 166.35 54869.57 88888.00 2014-05-11 03:51:40.500 131 12538.02 166.35 54869.55 88888.00 2014-05-11 03:51:40.625 131 12538.02 166.38 54869.50 88888.00 2014-05-11 03:51:40.750 131 12538.02 166.40 54869.47 88888.00 2014-05-11 03:51:40.875 131 12538.00 166.45 54869.45 88888.00 2014-05-11 03:51:41.000 131 12537.98 166.45 54869.45 88888.00 2014-05-11 03:51:41.125 131 12537.98 166.43 54869.45 88888.00 2014-05-11 03:51:41.250 131 12537.92 166.47 54869.45 88888.00 2014-05-11 03:51:41.375 131 12537.92 166.43 54869.43 88888.00 2014-05-11 03:51:41.500 131 12537.90 166.43 54869.40 88888.00 2014-05-11 03:51:41.625 131 12537.83 166.43 54869.40 88888.00 2014-05-11 03:51:41.750 131 12537.80 166.43 54869.40 88888.00 2014-05-11 03:51:41.875 131 12537.83 166.43 54869.40 88888.00 2014-05-11 03:51:42.000 131 12537.77 166.40 54869.35 88888.00 2014-05-11 03:51:42.125 131 12537.75 166.45 54869.38 88888.00 2014-05-11 03:51:42.250 131 12537.70 166.45 54869.40 88888.00 2014-05-11 03:51:42.375 131 12537.73 166.45 54869.35 88888.00 2014-05-11 03:51:42.500 131 12537.77 166.47 54869.32 88888.00 2014-05-11 03:51:42.625 131 12537.67 166.53 54869.35 88888.00 2014-05-11 03:51:42.750 131 12537.62 166.55 54869.32 88888.00 2014-05-11 03:51:42.875 131 12537.60 166.55 54869.32 88888.00 2014-05-11 03:51:43.000 131 12537.62 166.60 54869.30 88888.00 2014-05-11 03:51:43.125 131 12537.60 166.60 54869.28 88888.00 2014-05-11 03:51:43.250 131 12537.58 166.62 54869.25 88888.00 2014-05-11 03:51:43.375 131 12537.62 166.65 54869.20 88888.00 2014-05-11 03:51:43.500 131 12537.65 166.70 54869.20 88888.00 2014-05-11 03:51:43.625 131 12537.62 166.70 54869.20 88888.00 2014-05-11 03:51:43.750 131 12537.58 166.72 54869.18 88888.00 2014-05-11 03:51:43.875 131 12537.50 166.72 54869.15 88888.00 2014-05-11 03:51:44.000 131 12537.50 166.75 54869.10 88888.00 2014-05-11 03:51:44.125 131 12537.52 166.80 54869.12 88888.00 2014-05-11 03:51:44.250 131 12537.52 166.85 54869.15 88888.00 2014-05-11 03:51:44.375 131 12537.55 166.88 54869.12 88888.00 2014-05-11 03:51:44.500 131 12537.48 166.90 54869.15 88888.00 2014-05-11 03:51:44.625 131 12537.48 166.93 54869.12 88888.00 2014-05-11 03:51:44.750 131 12537.45 166.93 54869.12 88888.00 2014-05-11 03:51:44.875 131 12537.40 166.90 54869.07 88888.00 2014-05-11 03:51:45.000 131 12537.38 166.93 54869.05 88888.00 2014-05-11 03:51:45.125 131 12537.27 166.90 54869.03 88888.00 2014-05-11 03:51:45.250 131 12537.23 166.93 54869.03 88888.00 2014-05-11 03:51:45.375 131 12537.27 166.95 54869.00 88888.00 2014-05-11 03:51:45.500 131 12537.23 166.93 54868.97 88888.00 2014-05-11 03:51:45.625 131 12537.23 166.93 54868.97 88888.00 2014-05-11 03:51:45.750 131 12537.23 166.97 54868.97 88888.00 2014-05-11 03:51:45.875 131 12537.17 166.95 54869.00 88888.00 2014-05-11 03:51:46.000 131 12537.17 166.97 54868.97 88888.00 2014-05-11 03:51:46.125 131 12537.23 167.00 54869.00 88888.00 2014-05-11 03:51:46.250 131 12537.23 167.00 54868.97 88888.00 2014-05-11 03:51:46.375 131 12537.33 167.03 54868.93 88888.00 2014-05-11 03:51:46.500 131 12537.38 167.05 54868.93 88888.00 2014-05-11 03:51:46.625 131 12537.33 167.05 54868.88 88888.00 2014-05-11 03:51:46.750 131 12537.25 167.05 54868.88 88888.00 2014-05-11 03:51:46.875 131 12537.17 167.03 54868.85 88888.00 2014-05-11 03:51:47.000 131 12537.17 167.07 54868.85 88888.00 2014-05-11 03:51:47.125 131 12537.17 167.10 54868.82 88888.00 2014-05-11 03:51:47.250 131 12537.20 167.10 54868.82 88888.00 2014-05-11 03:51:47.375 131 12537.23 167.15 54868.82 88888.00 2014-05-11 03:51:47.500 131 12537.17 167.18 54868.80 88888.00 2014-05-11 03:51:47.625 131 12537.17 167.20 54868.80 88888.00 2014-05-11 03:51:47.750 131 12537.15 167.22 54868.78 88888.00 2014-05-11 03:51:47.875 131 12537.10 167.25 54868.80 88888.00 2014-05-11 03:51:48.000 131 12536.98 167.22 54868.75 88888.00 2014-05-11 03:51:48.125 131 12536.98 167.25 54868.75 88888.00 2014-05-11 03:51:48.250 131 12537.02 167.32 54868.75 88888.00 2014-05-11 03:51:48.375 131 12537.05 167.35 54868.70 88888.00 2014-05-11 03:51:48.500 131 12537.05 167.40 54868.70 88888.00 2014-05-11 03:51:48.625 131 12537.05 167.43 54868.72 88888.00 2014-05-11 03:51:48.750 131 12536.92 167.40 54868.70 88888.00 2014-05-11 03:51:48.875 131 12536.92 167.38 54868.65 88888.00 2014-05-11 03:51:49.000 131 12536.98 167.38 54868.62 88888.00 2014-05-11 03:51:49.125 131 12537.02 167.40 54868.60 88888.00 2014-05-11 03:51:49.250 131 12537.02 167.45 54868.60 88888.00 2014-05-11 03:51:49.375 131 12537.02 167.43 54868.60 88888.00 2014-05-11 03:51:49.500 131 12537.00 167.40 54868.60 88888.00 2014-05-11 03:51:49.625 131 12536.98 167.45 54868.62 88888.00 2014-05-11 03:51:49.750 131 12536.95 167.47 54868.60 88888.00 2014-05-11 03:51:49.875 131 12536.92 167.47 54868.60 88888.00 2014-05-11 03:51:50.000 131 12536.90 167.45 54868.55 88888.00 2014-05-11 03:51:50.125 131 12536.85 167.43 54868.53 88888.00 2014-05-11 03:51:50.250 131 12536.90 167.45 54868.50 88888.00 2014-05-11 03:51:50.375 131 12536.98 167.50 54868.53 88888.00 2014-05-11 03:51:50.500 131 12536.95 167.53 54868.53 88888.00 2014-05-11 03:51:50.625 131 12536.90 167.53 54868.53 88888.00 2014-05-11 03:51:50.750 131 12536.88 167.50 54868.50 88888.00 2014-05-11 03:51:50.875 131 12536.83 167.53 54868.45 88888.00 2014-05-11 03:51:51.000 131 12536.85 167.55 54868.45 88888.00 2014-05-11 03:51:51.125 131 12536.85 167.57 54868.47 88888.00 2014-05-11 03:51:51.250 131 12536.77 167.55 54868.45 88888.00 2014-05-11 03:51:51.375 131 12536.75 167.57 54868.40 88888.00 2014-05-11 03:51:51.500 131 12536.75 167.62 54868.38 88888.00 2014-05-11 03:51:51.625 131 12536.75 167.68 54868.38 88888.00 2014-05-11 03:51:51.750 131 12536.77 167.68 54868.38 88888.00 2014-05-11 03:51:51.875 131 12536.80 167.68 54868.35 88888.00 2014-05-11 03:51:52.000 131 12536.77 167.70 54868.30 88888.00 2014-05-11 03:51:52.125 131 12536.73 167.75 54868.35 88888.00 2014-05-11 03:51:52.250 131 12536.73 167.75 54868.35 88888.00 2014-05-11 03:51:52.375 131 12536.75 167.75 54868.28 88888.00 2014-05-11 03:51:52.500 131 12536.73 167.75 54868.28 88888.00 2014-05-11 03:51:52.625 131 12536.70 167.75 54868.28 88888.00 2014-05-11 03:51:52.750 131 12536.70 167.78 54868.28 88888.00 2014-05-11 03:51:52.875 131 12536.67 167.78 54868.25 88888.00 2014-05-11 03:51:53.000 131 12536.70 167.78 54868.22 88888.00 2014-05-11 03:51:53.125 131 12536.62 167.75 54868.22 88888.00 2014-05-11 03:51:53.250 131 12536.50 167.72 54868.20 88888.00 2014-05-11 03:51:53.375 131 12536.50 167.72 54868.20 88888.00 2014-05-11 03:51:53.500 131 12536.45 167.72 54868.22 88888.00 2014-05-11 03:51:53.625 131 12536.42 167.72 54868.22 88888.00 2014-05-11 03:51:53.750 131 12536.45 167.70 54868.18 88888.00 2014-05-11 03:51:53.875 131 12536.45 167.72 54868.15 88888.00 2014-05-11 03:51:54.000 131 12536.42 167.75 54868.15 88888.00 2014-05-11 03:51:54.125 131 12536.42 167.80 54868.15 88888.00 2014-05-11 03:51:54.250 131 12536.40 167.85 54868.15 88888.00 2014-05-11 03:51:54.375 131 12536.42 167.88 54868.15 88888.00 2014-05-11 03:51:54.500 131 12536.40 167.88 54868.12 88888.00 2014-05-11 03:51:54.625 131 12536.35 167.93 54868.10 88888.00 2014-05-11 03:51:54.750 131 12536.40 167.97 54868.12 88888.00 2014-05-11 03:51:54.875 131 12536.42 168.03 54868.07 88888.00 2014-05-11 03:51:55.000 131 12536.48 168.03 54868.03 88888.00 2014-05-11 03:51:55.125 131 12536.48 168.03 54868.07 88888.00 2014-05-11 03:51:55.250 131 12536.42 168.05 54868.07 88888.00 2014-05-11 03:51:55.375 131 12536.35 168.07 54868.07 88888.00 2014-05-11 03:51:55.500 131 12536.33 168.05 54868.03 88888.00 2014-05-11 03:51:55.625 131 12536.40 168.05 54868.00 88888.00 2014-05-11 03:51:55.750 131 12536.42 168.03 54868.03 88888.00 2014-05-11 03:51:55.875 131 12536.42 168.00 54868.00 88888.00 2014-05-11 03:51:56.000 131 12536.42 168.05 54867.95 88888.00 2014-05-11 03:51:56.125 131 12536.30 168.05 54867.97 88888.00 2014-05-11 03:51:56.250 131 12536.15 168.07 54867.97 88888.00 2014-05-11 03:51:56.375 131 12536.17 168.10 54867.97 88888.00 2014-05-11 03:51:56.500 131 12536.17 168.12 54867.95 88888.00 2014-05-11 03:51:56.625 131 12536.17 168.10 54867.95 88888.00 2014-05-11 03:51:56.750 131 12536.15 168.12 54867.95 88888.00 2014-05-11 03:51:56.875 131 12536.10 168.15 54867.95 88888.00 2014-05-11 03:51:57.000 131 12536.15 168.15 54867.90 88888.00 2014-05-11 03:51:57.125 131 12536.15 168.15 54867.90 88888.00 2014-05-11 03:51:57.250 131 12536.12 168.15 54867.85 88888.00 2014-05-11 03:51:57.375 131 12536.12 168.15 54867.82 88888.00 2014-05-11 03:51:57.500 131 12536.08 168.15 54867.85 88888.00 2014-05-11 03:51:57.625 131 12536.08 168.18 54867.80 88888.00 2014-05-11 03:51:57.750 131 12536.15 168.18 54867.80 88888.00 2014-05-11 03:51:57.875 131 12536.17 168.18 54867.80 88888.00 2014-05-11 03:51:58.000 131 12536.15 168.20 54867.75 88888.00 2014-05-11 03:51:58.125 131 12536.08 168.22 54867.75 88888.00 2014-05-11 03:51:58.250 131 12536.08 168.20 54867.75 88888.00 2014-05-11 03:51:58.375 131 12536.10 168.22 54867.72 88888.00 2014-05-11 03:51:58.500 131 12536.10 168.22 54867.72 88888.00 2014-05-11 03:51:58.625 131 12536.10 168.28 54867.72 88888.00 2014-05-11 03:51:58.750 131 12536.12 168.30 54867.70 88888.00 2014-05-11 03:51:58.875 131 12536.08 168.28 54867.70 88888.00 2014-05-11 03:51:59.000 131 12536.02 168.28 54867.68 88888.00 2014-05-11 03:51:59.125 131 12535.95 168.30 54867.65 88888.00 2014-05-11 03:51:59.250 131 12535.90 168.32 54867.68 88888.00 2014-05-11 03:51:59.375 131 12536.00 168.35 54867.65 88888.00 2014-05-11 03:51:59.500 131 12535.98 168.38 54867.60 88888.00 2014-05-11 03:51:59.625 131 12535.92 168.43 54867.60 88888.00 2014-05-11 03:51:59.750 131 12535.90 168.40 54867.55 88888.00 2014-05-11 03:51:59.875 131 12535.92 168.43 54867.55 88888.00 2014-05-11 03:52:00.000 131 12535.92 168.43 54867.55 88888.00 2014-05-11 03:52:00.125 131 12535.92 168.45 54867.55 88888.00 2014-05-11 03:52:00.250 131 12535.90 168.43 54867.53 88888.00 2014-05-11 03:52:00.375 131 12535.90 168.43 54867.53 88888.00 2014-05-11 03:52:00.500 131 12535.85 168.43 54867.53 88888.00 2014-05-11 03:52:00.625 131 12535.85 168.43 54867.50 88888.00 2014-05-11 03:52:00.750 131 12535.83 168.45 54867.50 88888.00 2014-05-11 03:52:00.875 131 12535.75 168.45 54867.47 88888.00 2014-05-11 03:52:01.000 131 12535.73 168.45 54867.45 88888.00 2014-05-11 03:52:01.125 131 12535.77 168.45 54867.45 88888.00 2014-05-11 03:52:01.250 131 12535.77 168.40 54867.43 88888.00 2014-05-11 03:52:01.375 131 12535.70 168.43 54867.45 88888.00 2014-05-11 03:52:01.500 131 12535.73 168.45 54867.45 88888.00 2014-05-11 03:52:01.625 131 12535.80 168.47 54867.43 88888.00 2014-05-11 03:52:01.750 131 12535.75 168.47 54867.43 88888.00 2014-05-11 03:52:01.875 131 12535.70 168.47 54867.40 88888.00 2014-05-11 03:52:02.000 131 12535.70 168.47 54867.38 88888.00 2014-05-11 03:52:02.125 131 12535.65 168.50 54867.35 88888.00 2014-05-11 03:52:02.250 131 12535.60 168.53 54867.32 88888.00 2014-05-11 03:52:02.375 131 12535.58 168.55 54867.32 88888.00 2014-05-11 03:52:02.500 131 12535.65 168.55 54867.32 88888.00 2014-05-11 03:52:02.625 131 12535.65 168.57 54867.32 88888.00 2014-05-11 03:52:02.750 131 12535.67 168.57 54867.30 88888.00 2014-05-11 03:52:02.875 131 12535.67 168.62 54867.28 88888.00 2014-05-11 03:52:03.000 131 12535.67 168.62 54867.28 88888.00 2014-05-11 03:52:03.125 131 12535.67 168.60 54867.22 88888.00 2014-05-11 03:52:03.250 131 12535.60 168.60 54867.22 88888.00 2014-05-11 03:52:03.375 131 12535.58 168.60 54867.18 88888.00 2014-05-11 03:52:03.500 131 12535.65 168.65 54867.20 88888.00 2014-05-11 03:52:03.625 131 12535.65 168.62 54867.20 88888.00 2014-05-11 03:52:03.750 131 12535.62 168.62 54867.20 88888.00 2014-05-11 03:52:03.875 131 12535.60 168.65 54867.18 88888.00 2014-05-11 03:52:04.000 131 12535.58 168.62 54867.18 88888.00 2014-05-11 03:52:04.125 131 12535.60 168.60 54867.18 88888.00 2014-05-11 03:52:04.250 131 12535.58 168.62 54867.18 88888.00 2014-05-11 03:52:04.375 131 12535.62 168.62 54867.18 88888.00 2014-05-11 03:52:04.500 131 12535.62 168.65 54867.15 88888.00 2014-05-11 03:52:04.625 131 12535.62 168.65 54867.12 88888.00 2014-05-11 03:52:04.750 131 12535.55 168.62 54867.07 88888.00 2014-05-11 03:52:04.875 131 12535.48 168.60 54867.05 88888.00 2014-05-11 03:52:05.000 131 12535.58 168.65 54867.05 88888.00 2014-05-11 03:52:05.125 131 12535.70 168.68 54867.05 88888.00 2014-05-11 03:52:05.250 131 12535.65 168.65 54867.05 88888.00 2014-05-11 03:52:05.375 131 12535.62 168.68 54867.03 88888.00 2014-05-11 03:52:05.500 131 12535.60 168.68 54867.03 88888.00 2014-05-11 03:52:05.625 131 12535.52 168.68 54867.03 88888.00 2014-05-11 03:52:05.750 131 12535.52 168.70 54867.03 88888.00 2014-05-11 03:52:05.875 131 12535.52 168.68 54867.00 88888.00 2014-05-11 03:52:06.000 131 12535.58 168.70 54866.95 88888.00 2014-05-11 03:52:06.125 131 12535.55 168.72 54866.93 88888.00 2014-05-11 03:52:06.250 131 12535.55 168.72 54866.88 88888.00 2014-05-11 03:52:06.375 131 12535.52 168.80 54866.88 88888.00 2014-05-11 03:52:06.500 131 12535.48 168.80 54866.88 88888.00 2014-05-11 03:52:06.625 131 12535.48 168.78 54866.88 88888.00 2014-05-11 03:52:06.750 131 12535.50 168.82 54866.82 88888.00 2014-05-11 03:52:06.875 131 12535.58 168.82 54866.85 88888.00 2014-05-11 03:52:07.000 131 12535.58 168.85 54866.80 88888.00 2014-05-11 03:52:07.125 131 12535.52 168.88 54866.78 88888.00 2014-05-11 03:52:07.250 131 12535.48 168.85 54866.80 88888.00 2014-05-11 03:52:07.375 131 12535.50 168.88 54866.78 88888.00 2014-05-11 03:52:07.500 131 12535.62 168.90 54866.75 88888.00 2014-05-11 03:52:07.625 131 12535.65 168.93 54866.78 88888.00 2014-05-11 03:52:07.750 131 12535.60 168.93 54866.75 88888.00 2014-05-11 03:52:07.875 131 12535.52 168.90 54866.75 88888.00 2014-05-11 03:52:08.000 131 12535.42 168.88 54866.70 88888.00 2014-05-11 03:52:08.125 131 12535.33 168.90 54866.70 88888.00 2014-05-11 03:52:08.250 131 12535.27 168.90 54866.65 88888.00 2014-05-11 03:52:08.375 131 12535.38 168.88 54866.65 88888.00 2014-05-11 03:52:08.500 131 12535.40 168.85 54866.68 88888.00 2014-05-11 03:52:08.625 131 12535.42 168.82 54866.65 88888.00 2014-05-11 03:52:08.750 131 12535.42 168.82 54866.62 88888.00 2014-05-11 03:52:08.875 131 12535.40 168.82 54866.62 88888.00 2014-05-11 03:52:09.000 131 12535.42 168.82 54866.57 88888.00 2014-05-11 03:52:09.125 131 12535.42 168.82 54866.57 88888.00 2014-05-11 03:52:09.250 131 12535.38 168.80 54866.55 88888.00 2014-05-11 03:52:09.375 131 12535.35 168.82 54866.55 88888.00 2014-05-11 03:52:09.500 131 12535.42 168.88 54866.53 88888.00 2014-05-11 03:52:09.625 131 12535.25 168.72 54866.35 88888.00 2014-05-11 03:52:09.750 131 12535.27 168.78 54866.43 88888.00 2014-05-11 03:52:09.875 131 12535.48 168.90 54866.53 88888.00 2014-05-11 03:52:10.000 131 12535.50 168.97 54866.55 88888.00 2014-05-11 03:52:10.125 131 12535.42 168.95 54866.50 88888.00 2014-05-11 03:52:10.250 131 12535.38 168.97 54866.47 88888.00 2014-05-11 03:52:10.375 131 12535.42 168.97 54866.45 88888.00 2014-05-11 03:52:10.500 131 12535.40 169.00 54866.47 88888.00 2014-05-11 03:52:10.625 131 12535.33 168.97 54866.53 88888.00 2014-05-11 03:52:10.750 131 12535.38 169.00 54866.50 88888.00 2014-05-11 03:52:10.875 131 12535.38 169.03 54866.53 88888.00 2014-05-11 03:52:11.000 131 12535.30 169.05 54866.50 88888.00 2014-05-11 03:52:11.125 131 12535.25 169.03 54866.47 88888.00 2014-05-11 03:52:11.250 131 12535.30 169.05 54866.47 88888.00 2014-05-11 03:52:11.375 131 12535.35 169.07 54866.45 88888.00 2014-05-11 03:52:11.500 131 12535.40 169.07 54866.45 88888.00 2014-05-11 03:52:11.625 131 12535.35 169.05 54866.45 88888.00 2014-05-11 03:52:11.750 131 12535.30 169.05 54866.43 88888.00 2014-05-11 03:52:11.875 131 12535.40 169.05 54866.43 88888.00 2014-05-11 03:52:12.000 131 12535.45 169.05 54866.40 88888.00 2014-05-11 03:52:12.125 131 12535.42 169.00 54866.40 88888.00 2014-05-11 03:52:12.250 131 12535.40 169.03 54866.40 88888.00 2014-05-11 03:52:12.375 131 12535.40 169.05 54866.40 88888.00 2014-05-11 03:52:12.500 131 12535.38 169.00 54866.38 88888.00 2014-05-11 03:52:12.625 131 12535.33 169.00 54866.38 88888.00 2014-05-11 03:52:12.750 131 12535.33 169.00 54866.35 88888.00 2014-05-11 03:52:12.875 131 12535.35 169.03 54866.35 88888.00 2014-05-11 03:52:13.000 131 12535.33 169.03 54866.32 88888.00 2014-05-11 03:52:13.125 131 12535.30 169.05 54866.32 88888.00 2014-05-11 03:52:13.250 131 12535.30 169.05 54866.30 88888.00 2014-05-11 03:52:13.375 131 12535.33 169.05 54866.30 88888.00 2014-05-11 03:52:13.500 131 12535.33 169.07 54866.28 88888.00 2014-05-11 03:52:13.625 131 12535.35 169.10 54866.28 88888.00 2014-05-11 03:52:13.750 131 12535.35 169.12 54866.22 88888.00 2014-05-11 03:52:13.875 131 12535.35 169.15 54866.25 88888.00 2014-05-11 03:52:14.000 131 12535.30 169.15 54866.25 88888.00 2014-05-11 03:52:14.125 131 12535.30 169.20 54866.22 88888.00 2014-05-11 03:52:14.250 131 12535.30 169.18 54866.15 88888.00 2014-05-11 03:52:14.375 131 12535.33 169.22 54866.18 88888.00 2014-05-11 03:52:14.500 131 12535.30 169.25 54866.18 88888.00 2014-05-11 03:52:14.625 131 12535.35 169.28 54866.18 88888.00 2014-05-11 03:52:14.750 131 12535.38 169.28 54866.12 88888.00 2014-05-11 03:52:14.875 131 12535.35 169.25 54866.12 88888.00 2014-05-11 03:52:15.000 131 12535.33 169.28 54866.07 88888.00 2014-05-11 03:52:15.125 131 12535.42 169.30 54866.05 88888.00 2014-05-11 03:52:15.250 131 12535.40 169.28 54866.07 88888.00 2014-05-11 03:52:15.375 131 12535.38 169.28 54866.07 88888.00 2014-05-11 03:52:15.500 131 12535.35 169.25 54866.03 88888.00 2014-05-11 03:52:15.625 131 12535.35 169.30 54866.03 88888.00 2014-05-11 03:52:15.750 131 12535.27 169.28 54866.00 88888.00 2014-05-11 03:52:15.875 131 12535.25 169.25 54866.00 88888.00 2014-05-11 03:52:16.000 131 12535.25 169.25 54865.97 88888.00 2014-05-11 03:52:16.125 131 12535.30 169.25 54865.93 88888.00 2014-05-11 03:52:16.250 131 12535.35 169.28 54865.93 88888.00 2014-05-11 03:52:16.375 131 12535.35 169.28 54865.90 88888.00 2014-05-11 03:52:16.500 131 12535.35 169.30 54865.93 88888.00 2014-05-11 03:52:16.625 131 12535.38 169.28 54865.93 88888.00 2014-05-11 03:52:16.750 131 12535.33 169.25 54865.90 88888.00 2014-05-11 03:52:16.875 131 12535.35 169.30 54865.90 88888.00 2014-05-11 03:52:17.000 131 12535.30 169.32 54865.85 88888.00 2014-05-11 03:52:17.125 131 12535.33 169.32 54865.85 88888.00 2014-05-11 03:52:17.250 131 12535.30 169.30 54865.82 88888.00 2014-05-11 03:52:17.375 131 12535.30 169.30 54865.82 88888.00 2014-05-11 03:52:17.500 131 12535.33 169.32 54865.82 88888.00 2014-05-11 03:52:17.625 131 12535.38 169.30 54865.82 88888.00 2014-05-11 03:52:17.750 131 12535.40 169.30 54865.80 88888.00 2014-05-11 03:52:17.875 131 12535.33 169.35 54865.80 88888.00 2014-05-11 03:52:18.000 131 12535.27 169.38 54865.75 88888.00 2014-05-11 03:52:18.125 131 12535.35 169.40 54865.75 88888.00 2014-05-11 03:52:18.250 131 12535.42 169.40 54865.75 88888.00 2014-05-11 03:52:18.375 131 12535.45 169.43 54865.70 88888.00 2014-05-11 03:52:18.500 131 12535.42 169.43 54865.70 88888.00 2014-05-11 03:52:18.625 131 12535.38 169.45 54865.68 88888.00 2014-05-11 03:52:18.750 131 12535.38 169.47 54865.68 88888.00 2014-05-11 03:52:18.875 131 12535.38 169.47 54865.70 88888.00 2014-05-11 03:52:19.000 131 12535.30 169.47 54865.68 88888.00 2014-05-11 03:52:19.125 131 12535.25 169.45 54865.62 88888.00 2014-05-11 03:52:19.250 131 12535.27 169.45 54865.68 88888.00 2014-05-11 03:52:19.375 131 12535.33 169.47 54865.68 88888.00 2014-05-11 03:52:19.500 131 12535.27 169.43 54865.65 88888.00 2014-05-11 03:52:19.625 131 12535.25 169.43 54865.65 88888.00 2014-05-11 03:52:19.750 131 12535.23 169.45 54865.62 88888.00 2014-05-11 03:52:19.875 131 12535.23 169.43 54865.62 88888.00 2014-05-11 03:52:20.000 131 12535.23 169.40 54865.62 88888.00 2014-05-11 03:52:20.125 131 12535.20 169.40 54865.57 88888.00 2014-05-11 03:52:20.250 131 12535.17 169.40 54865.57 88888.00 2014-05-11 03:52:20.375 131 12535.23 169.45 54865.55 88888.00 2014-05-11 03:52:20.500 131 12535.23 169.50 54865.55 88888.00 2014-05-11 03:52:20.625 131 12535.23 169.47 54865.55 88888.00 2014-05-11 03:52:20.750 131 12535.27 169.47 54865.53 88888.00 2014-05-11 03:52:20.875 131 12535.35 169.47 54865.47 88888.00 2014-05-11 03:52:21.000 131 12535.33 169.45 54865.45 88888.00 2014-05-11 03:52:21.125 131 12535.27 169.47 54865.47 88888.00 2014-05-11 03:52:21.250 131 12535.27 169.50 54865.47 88888.00 2014-05-11 03:52:21.375 131 12535.35 169.53 54865.43 88888.00 2014-05-11 03:52:21.500 131 12535.30 169.50 54865.43 88888.00 2014-05-11 03:52:21.625 131 12535.30 169.53 54865.45 88888.00 2014-05-11 03:52:21.750 131 12535.33 169.53 54865.45 88888.00 2014-05-11 03:52:21.875 131 12535.40 169.53 54865.43 88888.00 2014-05-11 03:52:22.000 131 12535.33 169.53 54865.40 88888.00 2014-05-11 03:52:22.125 131 12535.23 169.53 54865.38 88888.00 2014-05-11 03:52:22.250 131 12535.25 169.53 54865.40 88888.00 2014-05-11 03:52:22.375 131 12535.30 169.53 54865.35 88888.00 2014-05-11 03:52:22.500 131 12535.35 169.53 54865.35 88888.00 2014-05-11 03:52:22.625 131 12535.33 169.53 54865.32 88888.00 2014-05-11 03:52:22.750 131 12535.27 169.53 54865.30 88888.00 2014-05-11 03:52:22.875 131 12535.25 169.55 54865.30 88888.00 2014-05-11 03:52:23.000 131 12535.20 169.53 54865.28 88888.00 2014-05-11 03:52:23.125 131 12535.17 169.50 54865.28 88888.00 2014-05-11 03:52:23.250 131 12535.23 169.50 54865.28 88888.00 2014-05-11 03:52:23.375 131 12535.20 169.53 54865.25 88888.00 2014-05-11 03:52:23.500 131 12535.17 169.50 54865.20 88888.00 2014-05-11 03:52:23.625 131 12535.12 169.50 54865.20 88888.00 2014-05-11 03:52:23.750 131 12535.12 169.53 54865.18 88888.00 2014-05-11 03:52:23.875 131 12535.20 169.50 54865.20 88888.00 2014-05-11 03:52:24.000 131 12535.27 169.53 54865.20 88888.00 2014-05-11 03:52:24.125 131 12535.33 169.57 54865.18 88888.00 2014-05-11 03:52:24.250 131 12535.25 169.57 54865.20 88888.00 2014-05-11 03:52:24.375 131 12535.25 169.60 54865.15 88888.00 2014-05-11 03:52:24.500 131 12535.25 169.60 54865.12 88888.00 2014-05-11 03:52:24.625 131 12535.25 169.57 54865.07 88888.00 2014-05-11 03:52:24.750 131 12535.23 169.60 54865.05 88888.00 2014-05-11 03:52:24.875 131 12535.20 169.60 54865.07 88888.00 2014-05-11 03:52:25.000 131 12535.25 169.57 54865.07 88888.00 2014-05-11 03:52:25.125 131 12535.27 169.57 54865.10 88888.00 2014-05-11 03:52:25.250 131 12535.30 169.60 54865.07 88888.00 2014-05-11 03:52:25.375 131 12535.25 169.57 54865.03 88888.00 2014-05-11 03:52:25.500 131 12535.17 169.55 54865.03 88888.00 2014-05-11 03:52:25.625 131 12535.15 169.55 54865.00 88888.00 2014-05-11 03:52:25.750 131 12535.17 169.60 54865.00 88888.00 2014-05-11 03:52:25.875 131 12535.10 169.57 54864.95 88888.00 2014-05-11 03:52:26.000 131 12535.12 169.57 54864.93 88888.00 2014-05-11 03:52:26.125 131 12535.17 169.62 54864.95 88888.00 2014-05-11 03:52:26.250 131 12535.23 169.60 54864.95 88888.00 2014-05-11 03:52:26.375 131 12535.23 169.60 54864.93 88888.00 2014-05-11 03:52:26.500 131 12535.23 169.60 54864.93 88888.00 2014-05-11 03:52:26.625 131 12535.23 169.60 54864.93 88888.00 2014-05-11 03:52:26.750 131 12535.23 169.60 54864.93 88888.00 2014-05-11 03:52:26.875 131 12535.23 169.60 54864.90 88888.00 2014-05-11 03:52:27.000 131 12535.17 169.62 54864.85 88888.00 2014-05-11 03:52:27.125 131 12535.23 169.62 54864.88 88888.00 2014-05-11 03:52:27.250 131 12535.27 169.68 54864.90 88888.00 2014-05-11 03:52:27.375 131 12535.27 169.68 54864.85 88888.00 2014-05-11 03:52:27.500 131 12535.20 169.65 54864.82 88888.00 2014-05-11 03:52:27.625 131 12535.17 169.65 54864.85 88888.00 2014-05-11 03:52:27.750 131 12535.20 169.70 54864.88 88888.00 2014-05-11 03:52:27.875 131 12535.23 169.68 54864.85 88888.00 2014-05-11 03:52:28.000 131 12535.17 169.65 54864.85 88888.00 2014-05-11 03:52:28.125 131 12535.15 169.68 54864.82 88888.00 2014-05-11 03:52:28.250 131 12535.20 169.68 54864.82 88888.00 2014-05-11 03:52:28.375 131 12535.23 169.68 54864.78 88888.00 2014-05-11 03:52:28.500 131 12535.20 169.68 54864.78 88888.00 2014-05-11 03:52:28.625 131 12535.12 169.70 54864.78 88888.00 2014-05-11 03:52:28.750 131 12535.08 169.70 54864.78 88888.00 2014-05-11 03:52:28.875 131 12535.10 169.68 54864.75 88888.00 2014-05-11 03:52:29.000 131 12535.10 169.65 54864.72 88888.00 2014-05-11 03:52:29.125 131 12535.15 169.70 54864.75 88888.00 2014-05-11 03:52:29.250 131 12535.15 169.70 54864.72 88888.00 2014-05-11 03:52:29.375 131 12535.15 169.72 54864.68 88888.00 2014-05-11 03:52:29.500 131 12535.15 169.70 54864.65 88888.00 2014-05-11 03:52:29.625 131 12535.23 169.75 54864.68 88888.00 2014-05-11 03:52:29.750 131 12535.27 169.75 54864.70 88888.00 2014-05-11 03:52:29.875 131 12535.20 169.75 54864.70 88888.00 2014-05-11 03:52:30.000 131 12535.20 169.72 54864.65 88888.00 2014-05-11 03:52:30.125 131 12535.12 169.75 54864.62 88888.00 2014-05-11 03:52:30.250 131 12535.10 169.78 54864.57 88888.00 2014-05-11 03:52:30.375 131 12535.20 169.82 54864.60 88888.00 2014-05-11 03:52:30.500 131 12535.20 169.82 54864.57 88888.00 2014-05-11 03:52:30.625 131 12535.17 169.80 54864.55 88888.00 2014-05-11 03:52:30.750 131 12535.17 169.78 54864.55 88888.00 2014-05-11 03:52:30.875 131 12535.15 169.80 54864.55 88888.00 2014-05-11 03:52:31.000 131 12535.17 169.78 54864.50 88888.00 2014-05-11 03:52:31.125 131 12535.15 169.82 54864.50 88888.00 2014-05-11 03:52:31.250 131 12535.05 169.80 54864.47 88888.00 2014-05-11 03:52:31.375 131 12535.02 169.80 54864.47 88888.00 2014-05-11 03:52:31.500 131 12535.05 169.78 54864.47 88888.00 2014-05-11 03:52:31.625 131 12535.08 169.78 54864.47 88888.00 2014-05-11 03:52:31.750 131 12535.10 169.80 54864.50 88888.00 2014-05-11 03:52:31.875 131 12535.08 169.82 54864.47 88888.00 2014-05-11 03:52:32.000 131 12535.02 169.78 54864.47 88888.00 2014-05-11 03:52:32.125 131 12535.05 169.78 54864.45 88888.00 2014-05-11 03:52:32.250 131 12535.05 169.82 54864.45 88888.00 2014-05-11 03:52:32.375 131 12535.02 169.80 54864.43 88888.00 2014-05-11 03:52:32.500 131 12535.00 169.82 54864.43 88888.00 2014-05-11 03:52:32.625 131 12535.05 169.85 54864.40 88888.00 2014-05-11 03:52:32.750 131 12535.08 169.85 54864.40 88888.00 2014-05-11 03:52:32.875 131 12535.08 169.82 54864.43 88888.00 2014-05-11 03:52:33.000 131 12535.10 169.85 54864.43 88888.00 2014-05-11 03:52:33.125 131 12535.10 169.85 54864.40 88888.00 2014-05-11 03:52:33.250 131 12535.10 169.85 54864.40 88888.00 2014-05-11 03:52:33.375 131 12535.15 169.88 54864.40 88888.00 2014-05-11 03:52:33.500 131 12535.15 169.90 54864.38 88888.00 2014-05-11 03:52:33.625 131 12535.10 169.85 54864.35 88888.00 2014-05-11 03:52:33.750 131 12535.08 169.82 54864.32 88888.00 2014-05-11 03:52:33.875 131 12535.12 169.85 54864.32 88888.00 2014-05-11 03:52:34.000 131 12535.15 169.85 54864.30 88888.00 2014-05-11 03:52:34.125 131 12535.10 169.88 54864.30 88888.00 2014-05-11 03:52:34.250 131 12535.02 169.85 54864.30 88888.00 2014-05-11 03:52:34.375 131 12535.05 169.88 54864.30 88888.00 2014-05-11 03:52:34.500 131 12535.00 169.88 54864.28 88888.00 2014-05-11 03:52:34.625 131 12535.02 169.90 54864.25 88888.00 2014-05-11 03:52:34.750 131 12535.08 169.93 54864.22 88888.00 2014-05-11 03:52:34.875 131 12535.08 169.93 54864.20 88888.00 2014-05-11 03:52:35.000 131 12535.02 169.93 54864.20 88888.00 2014-05-11 03:52:35.125 131 12534.98 169.93 54864.22 88888.00 2014-05-11 03:52:35.250 131 12534.95 169.95 54864.22 88888.00 2014-05-11 03:52:35.375 131 12535.05 169.97 54864.20 88888.00 2014-05-11 03:52:35.500 131 12535.05 169.97 54864.18 88888.00 2014-05-11 03:52:35.625 131 12535.05 170.00 54864.18 88888.00 2014-05-11 03:52:35.750 131 12534.98 170.00 54864.18 88888.00 2014-05-11 03:52:35.875 131 12535.00 170.03 54864.20 88888.00 2014-05-11 03:52:36.000 131 12535.02 170.05 54864.20 88888.00 2014-05-11 03:52:36.125 131 12535.00 170.03 54864.18 88888.00 2014-05-11 03:52:36.250 131 12534.88 169.97 54864.15 88888.00 2014-05-11 03:52:36.375 131 12534.88 169.97 54864.07 88888.00 2014-05-11 03:52:36.500 131 12534.95 170.00 54864.10 88888.00 2014-05-11 03:52:36.625 131 12534.95 170.00 54864.07 88888.00 2014-05-11 03:52:36.750 131 12534.92 170.00 54864.07 88888.00 2014-05-11 03:52:36.875 131 12534.88 170.00 54864.05 88888.00 2014-05-11 03:52:37.000 131 12534.88 169.97 54864.03 88888.00 2014-05-11 03:52:37.125 131 12534.85 169.97 54864.03 88888.00 2014-05-11 03:52:37.250 131 12534.83 170.00 54864.03 88888.00 2014-05-11 03:52:37.375 131 12534.88 170.00 54864.03 88888.00 2014-05-11 03:52:37.500 131 12534.88 170.03 54864.05 88888.00 2014-05-11 03:52:37.625 131 12534.83 170.05 54864.05 88888.00 2014-05-11 03:52:37.750 131 12534.75 170.00 54864.03 88888.00 2014-05-11 03:52:37.875 131 12534.70 170.00 54864.00 88888.00 2014-05-11 03:52:38.000 131 12534.75 170.03 54863.97 88888.00 2014-05-11 03:52:38.125 131 12534.83 170.05 54864.00 88888.00 2014-05-11 03:52:38.250 131 12534.77 170.05 54864.00 88888.00 2014-05-11 03:52:38.375 131 12534.77 170.05 54864.00 88888.00 2014-05-11 03:52:38.500 131 12534.80 170.07 54863.97 88888.00 2014-05-11 03:52:38.625 131 12534.80 170.07 54863.95 88888.00 2014-05-11 03:52:38.750 131 12534.83 170.10 54863.95 88888.00 2014-05-11 03:52:38.875 131 12534.88 170.10 54863.95 88888.00 2014-05-11 03:52:39.000 131 12534.90 170.05 54863.93 88888.00 2014-05-11 03:52:39.125 131 12534.90 170.07 54863.93 88888.00 2014-05-11 03:52:39.250 131 12534.83 170.07 54863.90 88888.00 2014-05-11 03:52:39.375 131 12534.75 170.07 54863.88 88888.00 2014-05-11 03:52:39.500 131 12534.70 170.03 54863.88 88888.00 2014-05-11 03:52:39.625 131 12534.73 170.03 54863.88 88888.00 2014-05-11 03:52:39.750 131 12534.77 170.03 54863.88 88888.00 2014-05-11 03:52:39.875 131 12534.75 170.03 54863.85 88888.00 2014-05-11 03:52:40.000 131 12534.65 170.03 54863.88 88888.00 2014-05-11 03:52:40.125 131 12534.65 170.03 54863.90 88888.00 2014-05-11 03:52:40.250 131 12534.60 170.03 54863.90 88888.00 2014-05-11 03:52:40.375 131 12534.62 170.05 54863.85 88888.00 2014-05-11 03:52:40.500 131 12534.65 170.05 54863.82 88888.00 2014-05-11 03:52:40.625 131 12534.65 170.05 54863.82 88888.00 2014-05-11 03:52:40.750 131 12534.67 170.05 54863.80 88888.00 2014-05-11 03:52:40.875 131 12534.73 170.07 54863.78 88888.00 2014-05-11 03:52:41.000 131 12534.70 170.07 54863.78 88888.00 2014-05-11 03:52:41.125 131 12534.70 170.10 54863.78 88888.00 2014-05-11 03:52:41.250 131 12534.65 170.10 54863.75 88888.00 2014-05-11 03:52:41.375 131 12534.58 170.12 54863.72 88888.00 2014-05-11 03:52:41.500 131 12534.58 170.15 54863.72 88888.00 2014-05-11 03:52:41.625 131 12534.58 170.12 54863.75 88888.00 2014-05-11 03:52:41.750 131 12534.58 170.15 54863.72 88888.00 2014-05-11 03:52:41.875 131 12534.55 170.15 54863.68 88888.00 2014-05-11 03:52:42.000 131 12534.52 170.18 54863.68 88888.00 2014-05-11 03:52:42.125 131 12534.50 170.15 54863.68 88888.00 2014-05-11 03:52:42.250 131 12534.50 170.12 54863.65 88888.00 2014-05-11 03:52:42.375 131 12534.55 170.10 54863.60 88888.00 2014-05-11 03:52:42.500 131 12534.52 170.10 54863.60 88888.00 2014-05-11 03:52:42.625 131 12534.58 170.15 54863.62 88888.00 2014-05-11 03:52:42.750 131 12534.60 170.15 54863.62 88888.00 2014-05-11 03:52:42.875 131 12534.55 170.15 54863.62 88888.00 2014-05-11 03:52:43.000 131 12534.50 170.15 54863.60 88888.00 2014-05-11 03:52:43.125 131 12534.52 170.18 54863.60 88888.00 2014-05-11 03:52:43.250 131 12534.52 170.18 54863.57 88888.00 2014-05-11 03:52:43.375 131 12534.55 170.18 54863.57 88888.00 2014-05-11 03:52:43.500 131 12534.62 170.20 54863.57 88888.00 2014-05-11 03:52:43.625 131 12534.58 170.22 54863.55 88888.00 2014-05-11 03:52:43.750 131 12534.48 170.22 54863.53 88888.00 2014-05-11 03:52:43.875 131 12534.42 170.25 54863.53 88888.00 2014-05-11 03:52:44.000 131 12534.45 170.22 54863.53 88888.00 2014-05-11 03:52:44.125 131 12534.40 170.22 54863.53 88888.00 2014-05-11 03:52:44.250 131 12534.33 170.28 54863.50 88888.00 2014-05-11 03:52:44.375 131 12534.33 170.28 54863.45 88888.00 2014-05-11 03:52:44.500 131 12534.27 170.28 54863.47 88888.00 2014-05-11 03:52:44.625 131 12534.27 170.25 54863.47 88888.00 2014-05-11 03:52:44.750 131 12534.27 170.25 54863.45 88888.00 2014-05-11 03:52:44.875 131 12534.23 170.25 54863.43 88888.00 2014-05-11 03:52:45.000 131 12534.25 170.25 54863.43 88888.00 2014-05-11 03:52:45.125 131 12534.25 170.22 54863.43 88888.00 2014-05-11 03:52:45.250 131 12534.23 170.25 54863.38 88888.00 2014-05-11 03:52:45.375 131 12534.27 170.25 54863.40 88888.00 2014-05-11 03:52:45.500 131 12534.27 170.25 54863.38 88888.00 2014-05-11 03:52:45.625 131 12534.23 170.25 54863.38 88888.00 2014-05-11 03:52:45.750 131 12534.23 170.22 54863.38 88888.00 2014-05-11 03:52:45.875 131 12534.27 170.25 54863.38 88888.00 2014-05-11 03:52:46.000 131 12534.33 170.30 54863.35 88888.00 2014-05-11 03:52:46.125 131 12534.27 170.30 54863.38 88888.00 2014-05-11 03:52:46.250 131 12534.25 170.30 54863.35 88888.00 2014-05-11 03:52:46.375 131 12534.27 170.38 54863.32 88888.00 2014-05-11 03:52:46.500 131 12534.20 170.35 54863.32 88888.00 2014-05-11 03:52:46.625 131 12534.23 170.35 54863.28 88888.00 2014-05-11 03:52:46.750 131 12534.27 170.35 54863.28 88888.00 2014-05-11 03:52:46.875 131 12534.25 170.38 54863.25 88888.00 2014-05-11 03:52:47.000 131 12534.20 170.43 54863.25 88888.00 2014-05-11 03:52:47.125 131 12534.17 170.43 54863.28 88888.00 2014-05-11 03:52:47.250 131 12534.10 170.40 54863.28 88888.00 2014-05-11 03:52:47.375 131 12534.08 170.38 54863.22 88888.00 2014-05-11 03:52:47.500 131 12534.12 170.38 54863.22 88888.00 2014-05-11 03:52:47.625 131 12534.15 170.43 54863.20 88888.00 2014-05-11 03:52:47.750 131 12534.12 170.43 54863.20 88888.00 2014-05-11 03:52:47.875 131 12534.12 170.45 54863.20 88888.00 2014-05-11 03:52:48.000 131 12534.17 170.50 54863.20 88888.00 2014-05-11 03:52:48.125 131 12534.15 170.50 54863.20 88888.00 2014-05-11 03:52:48.250 131 12534.10 170.50 54863.18 88888.00 2014-05-11 03:52:48.375 131 12534.08 170.50 54863.18 88888.00 2014-05-11 03:52:48.500 131 12534.02 170.53 54863.18 88888.00 2014-05-11 03:52:48.625 131 12534.02 170.50 54863.15 88888.00 2014-05-11 03:52:48.750 131 12534.02 170.53 54863.15 88888.00 2014-05-11 03:52:48.875 131 12534.05 170.53 54863.12 88888.00 2014-05-11 03:52:49.000 131 12534.02 170.50 54863.10 88888.00 2014-05-11 03:52:49.125 131 12534.02 170.53 54863.10 88888.00 2014-05-11 03:52:49.250 131 12534.02 170.50 54863.07 88888.00 2014-05-11 03:52:49.375 131 12534.02 170.50 54863.05 88888.00 2014-05-11 03:52:49.500 131 12533.98 170.55 54863.05 88888.00 2014-05-11 03:52:49.625 131 12533.98 170.57 54863.05 88888.00 2014-05-11 03:52:49.750 131 12533.98 170.57 54863.03 88888.00 2014-05-11 03:52:49.875 131 12533.95 170.55 54863.03 88888.00 2014-05-11 03:52:50.000 131 12533.85 170.53 54863.03 88888.00 2014-05-11 03:52:50.125 131 12533.85 170.50 54863.03 88888.00 2014-05-11 03:52:50.250 131 12533.90 170.55 54863.05 88888.00 2014-05-11 03:52:50.375 131 12533.90 170.55 54863.03 88888.00 2014-05-11 03:52:50.500 131 12533.88 170.55 54863.03 88888.00 2014-05-11 03:52:50.625 131 12533.92 170.57 54863.00 88888.00 2014-05-11 03:52:50.750 131 12533.92 170.60 54863.03 88888.00 2014-05-11 03:52:50.875 131 12533.90 170.60 54862.95 88888.00 2014-05-11 03:52:51.000 131 12533.85 170.57 54862.93 88888.00 2014-05-11 03:52:51.125 131 12533.83 170.60 54862.95 88888.00 2014-05-11 03:52:51.250 131 12533.80 170.65 54862.93 88888.00 2014-05-11 03:52:51.375 131 12533.88 170.68 54862.90 88888.00 2014-05-11 03:52:51.500 131 12533.90 170.68 54862.90 88888.00 2014-05-11 03:52:51.625 131 12533.83 170.70 54862.90 88888.00 2014-05-11 03:52:51.750 131 12533.73 170.72 54862.90 88888.00 2014-05-11 03:52:51.875 131 12533.73 170.75 54862.88 88888.00 2014-05-11 03:52:52.000 131 12533.77 170.80 54862.85 88888.00 2014-05-11 03:52:52.125 131 12533.80 170.78 54862.85 88888.00 2014-05-11 03:52:52.250 131 12533.75 170.75 54862.82 88888.00 2014-05-11 03:52:52.375 131 12533.75 170.78 54862.82 88888.00 2014-05-11 03:52:52.500 131 12533.75 170.80 54862.80 88888.00 2014-05-11 03:52:52.625 131 12533.73 170.80 54862.80 88888.00 2014-05-11 03:52:52.750 131 12533.62 170.78 54862.78 88888.00 2014-05-11 03:52:52.875 131 12533.60 170.75 54862.80 88888.00 2014-05-11 03:52:53.000 131 12533.62 170.72 54862.78 88888.00 2014-05-11 03:52:53.125 131 12533.62 170.75 54862.78 88888.00 2014-05-11 03:52:53.250 131 12533.58 170.72 54862.78 88888.00 2014-05-11 03:52:53.375 131 12533.60 170.78 54862.78 88888.00 2014-05-11 03:52:53.500 131 12533.62 170.78 54862.78 88888.00 2014-05-11 03:52:53.625 131 12533.62 170.78 54862.72 88888.00 2014-05-11 03:52:53.750 131 12533.65 170.80 54862.75 88888.00 2014-05-11 03:52:53.875 131 12533.58 170.80 54862.75 88888.00 2014-05-11 03:52:54.000 131 12533.55 170.78 54862.70 88888.00 2014-05-11 03:52:54.125 131 12533.52 170.78 54862.65 88888.00 2014-05-11 03:52:54.250 131 12533.55 170.82 54862.68 88888.00 2014-05-11 03:52:54.375 131 12533.60 170.90 54862.68 88888.00 2014-05-11 03:52:54.500 131 12533.58 170.95 54862.65 88888.00 2014-05-11 03:52:54.625 131 12533.50 170.93 54862.65 88888.00 2014-05-11 03:52:54.750 131 12533.48 170.95 54862.65 88888.00 2014-05-11 03:52:54.875 131 12533.48 170.97 54862.65 88888.00 2014-05-11 03:52:55.000 131 12533.42 171.00 54862.62 88888.00 2014-05-11 03:52:55.125 131 12533.45 171.00 54862.62 88888.00 2014-05-11 03:52:55.250 131 12533.45 171.00 54862.62 88888.00 2014-05-11 03:52:55.375 131 12533.48 171.00 54862.57 88888.00 2014-05-11 03:52:55.500 131 12533.45 171.05 54862.55 88888.00 2014-05-11 03:52:55.625 131 12533.48 171.05 54862.57 88888.00 2014-05-11 03:52:55.750 131 12533.52 171.07 54862.55 88888.00 2014-05-11 03:52:55.875 131 12533.50 171.12 54862.53 88888.00 2014-05-11 03:52:56.000 131 12533.45 171.15 54862.53 88888.00 2014-05-11 03:52:56.125 131 12533.42 171.10 54862.53 88888.00 2014-05-11 03:52:56.250 131 12533.38 171.10 54862.50 88888.00 2014-05-11 03:52:56.375 131 12533.40 171.10 54862.53 88888.00 2014-05-11 03:52:56.500 131 12533.40 171.12 54862.50 88888.00 2014-05-11 03:52:56.625 131 12533.38 171.10 54862.47 88888.00 2014-05-11 03:52:56.750 131 12533.33 171.10 54862.47 88888.00 2014-05-11 03:52:56.875 131 12533.25 171.10 54862.50 88888.00 2014-05-11 03:52:57.000 131 12533.27 171.12 54862.47 88888.00 2014-05-11 03:52:57.125 131 12533.30 171.10 54862.47 88888.00 2014-05-11 03:52:57.250 131 12533.25 171.10 54862.43 88888.00 2014-05-11 03:52:57.375 131 12533.27 171.15 54862.43 88888.00 2014-05-11 03:52:57.500 131 12533.30 171.15 54862.43 88888.00 2014-05-11 03:52:57.625 131 12533.35 171.15 54862.43 88888.00 2014-05-11 03:52:57.750 131 12533.33 171.12 54862.38 88888.00 2014-05-11 03:52:57.875 131 12533.25 171.12 54862.38 88888.00 2014-05-11 03:52:58.000 131 12533.17 171.15 54862.35 88888.00 2014-05-11 03:52:58.125 131 12533.20 171.20 54862.38 88888.00 2014-05-11 03:52:58.250 131 12533.25 171.20 54862.38 88888.00 2014-05-11 03:52:58.375 131 12533.30 171.25 54862.38 88888.00 2014-05-11 03:52:58.500 131 12533.23 171.25 54862.35 88888.00 2014-05-11 03:52:58.625 131 12533.17 171.25 54862.30 88888.00 2014-05-11 03:52:58.750 131 12533.17 171.25 54862.30 88888.00 2014-05-11 03:52:58.875 131 12533.12 171.30 54862.32 88888.00 2014-05-11 03:52:59.000 131 12533.10 171.30 54862.30 88888.00 2014-05-11 03:52:59.125 131 12533.10 171.30 54862.30 88888.00 2014-05-11 03:52:59.250 131 12533.02 171.25 54862.28 88888.00 2014-05-11 03:52:59.375 131 12533.00 171.28 54862.25 88888.00 2014-05-11 03:52:59.500 131 12532.98 171.32 54862.25 88888.00 2014-05-11 03:52:59.625 131 12533.00 171.35 54862.25 88888.00 2014-05-11 03:52:59.750 131 12533.02 171.32 54862.22 88888.00 2014-05-11 03:52:59.875 131 12532.98 171.32 54862.20 88888.00 2014-05-11 03:53:00.000 131 12532.88 171.30 54862.15 88888.00 2014-05-11 03:53:00.125 131 12532.88 171.38 54862.15 88888.00 2014-05-11 03:53:00.250 131 12532.90 171.38 54862.18 88888.00 2014-05-11 03:53:00.375 131 12532.95 171.38 54862.18 88888.00 2014-05-11 03:53:00.500 131 12532.90 171.40 54862.18 88888.00 2014-05-11 03:53:00.625 131 12532.83 171.38 54862.15 88888.00 2014-05-11 03:53:00.750 131 12532.83 171.40 54862.12 88888.00 2014-05-11 03:53:00.875 131 12532.80 171.43 54862.10 88888.00 2014-05-11 03:53:01.000 131 12532.77 171.43 54862.10 88888.00 2014-05-11 03:53:01.125 131 12532.80 171.45 54862.10 88888.00 2014-05-11 03:53:01.250 131 12532.75 171.45 54862.10 88888.00 2014-05-11 03:53:01.375 131 12532.73 171.47 54862.05 88888.00 2014-05-11 03:53:01.500 131 12532.70 171.53 54862.05 88888.00 2014-05-11 03:53:01.625 131 12532.62 171.55 54862.05 88888.00 2014-05-11 03:53:01.750 131 12532.62 171.55 54862.05 88888.00 2014-05-11 03:53:01.875 131 12532.67 171.55 54862.00 88888.00 2014-05-11 03:53:02.000 131 12532.75 171.55 54862.00 88888.00 2014-05-11 03:53:02.125 131 12532.73 171.57 54862.00 88888.00 2014-05-11 03:53:02.250 131 12532.60 171.55 54861.97 88888.00 2014-05-11 03:53:02.375 131 12532.58 171.57 54861.97 88888.00 2014-05-11 03:53:02.500 131 12532.55 171.57 54862.00 88888.00 2014-05-11 03:53:02.625 131 12532.50 171.60 54861.97 88888.00 2014-05-11 03:53:02.750 131 12532.48 171.60 54861.95 88888.00 2014-05-11 03:53:02.875 131 12532.40 171.57 54861.90 88888.00 2014-05-11 03:53:03.000 131 12532.38 171.57 54861.88 88888.00 2014-05-11 03:53:03.125 131 12532.42 171.62 54861.93 88888.00 2014-05-11 03:53:03.250 131 12532.52 171.65 54861.93 88888.00 2014-05-11 03:53:03.375 131 12532.52 171.62 54861.93 88888.00 2014-05-11 03:53:03.500 131 12532.45 171.62 54861.90 88888.00 2014-05-11 03:53:03.625 131 12532.48 171.65 54861.85 88888.00 2014-05-11 03:53:03.750 131 12532.48 171.70 54861.85 88888.00 2014-05-11 03:53:03.875 131 12532.48 171.72 54861.85 88888.00 2014-05-11 03:53:04.000 131 12532.48 171.70 54861.80 88888.00 2014-05-11 03:53:04.125 131 12532.45 171.70 54861.80 88888.00 2014-05-11 03:53:04.250 131 12532.42 171.70 54861.78 88888.00 2014-05-11 03:53:04.375 131 12532.48 171.72 54861.72 88888.00 2014-05-11 03:53:04.500 131 12532.45 171.75 54861.72 88888.00 2014-05-11 03:53:04.625 131 12532.40 171.78 54861.72 88888.00 2014-05-11 03:53:04.750 131 12532.38 171.82 54861.75 88888.00 2014-05-11 03:53:04.875 131 12532.35 171.82 54861.72 88888.00 2014-05-11 03:53:05.000 131 12532.35 171.80 54861.72 88888.00 2014-05-11 03:53:05.125 131 12532.33 171.80 54861.70 88888.00 2014-05-11 03:53:05.250 131 12532.33 171.82 54861.70 88888.00 2014-05-11 03:53:05.375 131 12532.27 171.82 54861.70 88888.00 2014-05-11 03:53:05.500 131 12532.23 171.88 54861.68 88888.00 2014-05-11 03:53:05.625 131 12532.23 171.88 54861.65 88888.00 2014-05-11 03:53:05.750 131 12532.23 171.88 54861.65 88888.00 2014-05-11 03:53:05.875 131 12532.20 171.90 54861.65 88888.00 2014-05-11 03:53:06.000 131 12532.23 171.93 54861.65 88888.00 2014-05-11 03:53:06.125 131 12532.23 171.93 54861.65 88888.00 2014-05-11 03:53:06.250 131 12532.17 171.90 54861.62 88888.00 2014-05-11 03:53:06.375 131 12532.23 171.95 54861.60 88888.00 2014-05-11 03:53:06.500 131 12532.20 172.00 54861.57 88888.00 2014-05-11 03:53:06.625 131 12532.12 171.97 54861.57 88888.00 2014-05-11 03:53:06.750 131 12532.08 171.97 54861.55 88888.00 2014-05-11 03:53:06.875 131 12532.10 171.97 54861.55 88888.00 2014-05-11 03:53:07.000 131 12532.17 172.00 54861.50 88888.00 2014-05-11 03:53:07.125 131 12532.15 171.97 54861.53 88888.00 2014-05-11 03:53:07.250 131 12532.05 171.95 54861.50 88888.00 2014-05-11 03:53:07.375 131 12532.08 171.97 54861.53 88888.00 2014-05-11 03:53:07.500 131 12532.08 172.00 54861.55 88888.00 2014-05-11 03:53:07.625 131 12532.08 172.05 54861.53 88888.00 2014-05-11 03:53:07.750 131 12532.05 172.05 54861.53 88888.00 2014-05-11 03:53:07.875 131 12532.02 172.05 54861.47 88888.00 2014-05-11 03:53:08.000 131 12532.00 172.05 54861.45 88888.00 2014-05-11 03:53:08.125 131 12532.05 172.07 54861.45 88888.00 2014-05-11 03:53:08.250 131 12532.00 172.07 54861.45 88888.00 2014-05-11 03:53:08.375 131 12532.05 172.10 54861.43 88888.00 2014-05-11 03:53:08.500 131 12532.02 172.15 54861.45 88888.00 2014-05-11 03:53:08.625 131 12532.00 172.15 54861.43 88888.00 2014-05-11 03:53:08.750 131 12531.95 172.12 54861.38 88888.00 2014-05-11 03:53:08.875 131 12531.92 172.12 54861.40 88888.00 2014-05-11 03:53:09.000 131 12531.95 172.15 54861.35 88888.00 2014-05-11 03:53:09.125 131 12531.98 172.22 54861.32 88888.00 2014-05-11 03:53:09.250 131 12530.73 172.55 54860.72 88888.00 2014-05-11 03:53:09.375 131 12530.67 172.57 54860.72 88888.00 2014-05-11 03:53:09.500 131 12530.75 172.55 54860.70 88888.00 2014-05-11 03:53:09.625 131 12530.80 172.55 54860.70 88888.00 2014-05-11 03:53:09.750 131 12530.77 172.55 54860.70 88888.00 2014-05-11 03:53:09.875 131 12530.73 172.55 54860.70 88888.00 2014-05-11 03:53:10.000 131 12530.73 172.55 54860.70 88888.00 2014-05-11 03:53:10.125 131 12530.70 172.57 54860.68 88888.00 2014-05-11 03:53:10.250 131 12531.83 172.22 54861.25 88888.00 2014-05-11 03:53:10.375 131 12531.88 172.28 54861.20 88888.00 2014-05-11 03:53:10.500 131 12531.85 172.28 54861.20 88888.00 2014-05-11 03:53:10.625 131 12531.77 172.28 54861.22 88888.00 2014-05-11 03:53:10.750 131 12531.85 172.32 54861.22 88888.00 2014-05-11 03:53:10.875 131 12531.90 172.32 54861.20 88888.00 2014-05-11 03:53:11.000 131 12531.83 172.30 54861.18 88888.00 2014-05-11 03:53:11.125 131 12531.75 172.32 54861.18 88888.00 2014-05-11 03:53:11.250 131 12531.70 172.32 54861.18 88888.00 2014-05-11 03:53:11.375 131 12531.75 172.35 54861.12 88888.00 2014-05-11 03:53:11.500 131 12531.77 172.40 54861.15 88888.00 2014-05-11 03:53:11.625 131 12531.73 172.40 54861.12 88888.00 2014-05-11 03:53:11.750 131 12531.73 172.45 54861.10 88888.00 2014-05-11 03:53:11.875 131 12531.75 172.43 54861.10 88888.00 2014-05-11 03:53:12.000 131 12531.77 172.40 54861.07 88888.00 2014-05-11 03:53:12.125 131 12531.75 172.45 54861.07 88888.00 2014-05-11 03:53:12.250 131 12531.70 172.47 54861.05 88888.00 2014-05-11 03:53:12.375 131 12531.73 172.47 54861.05 88888.00 2014-05-11 03:53:12.500 131 12531.73 172.50 54861.05 88888.00 2014-05-11 03:53:12.625 131 12531.75 172.50 54861.03 88888.00 2014-05-11 03:53:12.750 131 12531.75 172.47 54860.97 88888.00 2014-05-11 03:53:12.875 131 12531.73 172.47 54860.95 88888.00 2014-05-11 03:53:13.000 131 12531.73 172.50 54860.93 88888.00 2014-05-11 03:53:13.125 131 12531.75 172.53 54860.95 88888.00 2014-05-11 03:53:13.250 131 12531.67 172.53 54860.93 88888.00 2014-05-11 03:53:13.375 131 12531.67 172.53 54860.93 88888.00 2014-05-11 03:53:13.500 131 12531.62 172.53 54860.90 88888.00 2014-05-11 03:53:13.625 131 12531.60 172.53 54860.90 88888.00 2014-05-11 03:53:13.750 131 12531.65 172.55 54860.90 88888.00 2014-05-11 03:53:13.875 131 12531.62 172.60 54860.90 88888.00 2014-05-11 03:53:14.000 131 12531.60 172.57 54860.88 88888.00 2014-05-11 03:53:14.125 131 12531.58 172.55 54860.85 88888.00 2014-05-11 03:53:14.250 131 12531.58 172.50 54860.82 88888.00 2014-05-11 03:53:14.375 131 12531.60 172.57 54860.82 88888.00 2014-05-11 03:53:14.500 131 12531.62 172.57 54860.82 88888.00 2014-05-11 03:53:14.625 131 12531.62 172.60 54860.80 88888.00 2014-05-11 03:53:14.750 131 12531.58 172.60 54860.78 88888.00 2014-05-11 03:53:14.875 131 12531.58 172.60 54860.78 88888.00 2014-05-11 03:53:15.000 131 12531.55 172.60 54860.78 88888.00 2014-05-11 03:53:15.125 131 12531.45 172.62 54860.78 88888.00 2014-05-11 03:53:15.250 131 12531.50 172.68 54860.75 88888.00 2014-05-11 03:53:15.375 131 12531.52 172.68 54860.72 88888.00 2014-05-11 03:53:15.500 131 12531.48 172.68 54860.72 88888.00 2014-05-11 03:53:15.625 131 12531.45 172.68 54860.70 88888.00 2014-05-11 03:53:15.750 131 12531.48 172.68 54860.70 88888.00 2014-05-11 03:53:15.875 131 12531.50 172.70 54860.68 88888.00 2014-05-11 03:53:16.000 131 12531.48 172.70 54860.62 88888.00 2014-05-11 03:53:16.125 131 12531.48 172.65 54860.62 88888.00 2014-05-11 03:53:16.250 131 12531.40 172.68 54860.60 88888.00 2014-05-11 03:53:16.375 131 12531.38 172.72 54860.62 88888.00 2014-05-11 03:53:16.500 131 12531.38 172.70 54860.60 88888.00 2014-05-11 03:53:16.625 131 12531.42 172.70 54860.55 88888.00 2014-05-11 03:53:16.750 131 12531.50 172.70 54860.57 88888.00 2014-05-11 03:53:16.875 131 12531.48 172.72 54860.55 88888.00 2014-05-11 03:53:17.000 131 12531.45 172.78 54860.55 88888.00 2014-05-11 03:53:17.125 131 12531.38 172.78 54860.55 88888.00 2014-05-11 03:53:17.250 131 12531.33 172.78 54860.57 88888.00 2014-05-11 03:53:17.375 131 12531.30 172.78 54860.50 88888.00 2014-05-11 03:53:17.500 131 12531.27 172.78 54860.47 88888.00 2014-05-11 03:53:17.625 131 12531.33 172.78 54860.47 88888.00 2014-05-11 03:53:17.750 131 12531.30 172.80 54860.47 88888.00 2014-05-11 03:53:17.875 131 12531.25 172.82 54860.43 88888.00 2014-05-11 03:53:18.000 131 12531.23 172.82 54860.43 88888.00 2014-05-11 03:53:18.125 131 12531.30 172.82 54860.38 88888.00 2014-05-11 03:53:18.250 131 12531.30 172.78 54860.38 88888.00 2014-05-11 03:53:18.375 131 12531.30 172.78 54860.35 88888.00 2014-05-11 03:53:18.500 131 12531.27 172.80 54860.35 88888.00 2014-05-11 03:53:18.625 131 12531.30 172.80 54860.38 88888.00 2014-05-11 03:53:18.750 131 12531.27 172.82 54860.30 88888.00 2014-05-11 03:53:18.875 131 12531.20 172.82 54860.30 88888.00 2014-05-11 03:53:19.000 131 12531.23 172.82 54860.28 88888.00 2014-05-11 03:53:19.125 131 12531.20 172.82 54860.28 88888.00 2014-05-11 03:53:19.250 131 12531.15 172.80 54860.28 88888.00 2014-05-11 03:53:19.375 131 12531.20 172.80 54860.25 88888.00 2014-05-11 03:53:19.500 131 12531.23 172.80 54860.22 88888.00 2014-05-11 03:53:19.625 131 12531.23 172.82 54860.22 88888.00 2014-05-11 03:53:19.750 131 12531.20 172.88 54860.22 88888.00 2014-05-11 03:53:19.875 131 12531.20 172.85 54860.25 88888.00 2014-05-11 03:53:20.000 131 12531.20 172.85 54860.20 88888.00 2014-05-11 03:53:20.125 131 12531.23 172.82 54860.22 88888.00 2014-05-11 03:53:20.250 131 12531.20 172.88 54860.20 88888.00 2014-05-11 03:53:20.375 131 12531.10 172.85 54860.15 88888.00 2014-05-11 03:53:20.500 131 12531.05 172.88 54860.12 88888.00 2014-05-11 03:53:20.625 131 12531.05 172.88 54860.15 88888.00 2014-05-11 03:53:20.750 131 12531.05 172.88 54860.12 88888.00 2014-05-11 03:53:20.875 131 12531.08 172.85 54860.07 88888.00 2014-05-11 03:53:21.000 131 12531.05 172.88 54860.07 88888.00 2014-05-11 03:53:21.125 131 12531.02 172.88 54860.07 88888.00 2014-05-11 03:53:21.250 131 12531.02 172.85 54860.07 88888.00 2014-05-11 03:53:21.375 131 12531.08 172.85 54860.05 88888.00 2014-05-11 03:53:21.500 131 12531.10 172.85 54860.03 88888.00 2014-05-11 03:53:21.625 131 12531.10 172.82 54860.03 88888.00 2014-05-11 03:53:21.750 131 12531.08 172.85 54860.03 88888.00 2014-05-11 03:53:21.875 131 12531.05 172.85 54860.03 88888.00 2014-05-11 03:53:22.000 131 12531.02 172.82 54859.97 88888.00 2014-05-11 03:53:22.125 131 12531.05 172.85 54859.97 88888.00 2014-05-11 03:53:22.250 131 12531.00 172.85 54860.00 88888.00 2014-05-11 03:53:22.375 131 12531.02 172.88 54859.97 88888.00 2014-05-11 03:53:22.500 131 12530.95 172.85 54859.97 88888.00 2014-05-11 03:53:22.625 131 12530.95 172.85 54859.95 88888.00 2014-05-11 03:53:22.750 131 12531.00 172.90 54859.93 88888.00 2014-05-11 03:53:22.875 131 12531.00 172.93 54859.93 88888.00 2014-05-11 03:53:23.000 131 12531.05 172.90 54859.88 88888.00 2014-05-11 03:53:23.125 131 12530.92 172.93 54859.85 88888.00 2014-05-11 03:53:23.250 131 12530.90 172.93 54859.85 88888.00 2014-05-11 03:53:23.375 131 12530.98 172.95 54859.80 88888.00 2014-05-11 03:53:23.500 131 12530.92 172.93 54859.82 88888.00 2014-05-11 03:53:23.625 131 12530.83 172.93 54859.80 88888.00 2014-05-11 03:53:23.750 131 12530.80 172.95 54859.78 88888.00 2014-05-11 03:53:23.875 131 12530.83 172.97 54859.80 88888.00 2014-05-11 03:53:24.000 131 12530.80 173.00 54859.75 88888.00 2014-05-11 03:53:24.125 131 12530.80 172.97 54859.75 88888.00 2014-05-11 03:53:24.250 131 12530.80 172.95 54859.72 88888.00 2014-05-11 03:53:24.375 131 12530.80 172.97 54859.68 88888.00 2014-05-11 03:53:24.500 131 12530.77 173.00 54859.68 88888.00 2014-05-11 03:53:24.625 131 12530.80 172.97 54859.68 88888.00 2014-05-11 03:53:24.750 131 12530.77 173.00 54859.68 88888.00 2014-05-11 03:53:24.875 131 12530.73 172.97 54859.62 88888.00 2014-05-11 03:53:25.000 131 12530.77 172.97 54859.60 88888.00 2014-05-11 03:53:25.125 131 12530.77 172.97 54859.60 88888.00 2014-05-11 03:53:25.250 131 12530.80 173.03 54859.57 88888.00 2014-05-11 03:53:25.375 131 12530.83 173.00 54859.57 88888.00 2014-05-11 03:53:25.500 131 12530.80 173.00 54859.57 88888.00 2014-05-11 03:53:25.625 131 12530.83 173.00 54859.53 88888.00 2014-05-11 03:53:25.750 131 12530.77 173.03 54859.50 88888.00 2014-05-11 03:53:25.875 131 12530.80 173.03 54859.50 88888.00 2014-05-11 03:53:26.000 131 12530.75 173.00 54859.47 88888.00 2014-05-11 03:53:26.125 131 12530.75 173.00 54859.47 88888.00 2014-05-11 03:53:26.250 131 12530.70 172.97 54859.45 88888.00 2014-05-11 03:53:26.375 131 12530.73 173.00 54859.45 88888.00 2014-05-11 03:53:26.500 131 12530.70 173.00 54859.45 88888.00 2014-05-11 03:53:26.625 131 12530.73 173.03 54859.43 88888.00 2014-05-11 03:53:26.750 131 12530.70 173.00 54859.40 88888.00 2014-05-11 03:53:26.875 131 12530.70 173.00 54859.40 88888.00 2014-05-11 03:53:27.000 131 12530.73 173.03 54859.38 88888.00 2014-05-11 03:53:27.125 131 12530.73 173.00 54859.35 88888.00 2014-05-11 03:53:27.250 131 12530.65 173.00 54859.32 88888.00 2014-05-11 03:53:27.375 131 12530.65 173.03 54859.30 88888.00 2014-05-11 03:53:27.500 131 12530.65 173.03 54859.30 88888.00 2014-05-11 03:53:27.625 131 12530.67 173.05 54859.32 88888.00 2014-05-11 03:53:27.750 131 12530.62 173.05 54859.30 88888.00 2014-05-11 03:53:27.875 131 12530.62 173.03 54859.25 88888.00 2014-05-11 03:53:28.000 131 12530.65 173.03 54859.25 88888.00 2014-05-11 03:53:28.125 131 12530.60 173.03 54859.25 88888.00 2014-05-11 03:53:28.250 131 12530.55 173.03 54859.25 88888.00 2014-05-11 03:53:28.375 131 12530.60 173.05 54859.22 88888.00 2014-05-11 03:53:28.500 131 12530.60 173.05 54859.22 88888.00 2014-05-11 03:53:28.625 131 12530.58 173.07 54859.20 88888.00 2014-05-11 03:53:28.750 131 12530.60 173.05 54859.18 88888.00 2014-05-11 03:53:28.875 131 12530.65 173.05 54859.12 88888.00 2014-05-11 03:53:29.000 131 12530.73 173.05 54859.12 88888.00 2014-05-11 03:53:29.125 131 12530.70 173.03 54859.12 88888.00 2014-05-11 03:53:29.250 131 12530.65 173.05 54859.12 88888.00 2014-05-11 03:53:29.375 131 12530.65 173.07 54859.10 88888.00 2014-05-11 03:53:29.500 131 12530.65 173.05 54859.12 88888.00 2014-05-11 03:53:29.625 131 12530.62 173.05 54859.12 88888.00 2014-05-11 03:53:29.750 131 12530.62 173.05 54859.10 88888.00 2014-05-11 03:53:29.875 131 12530.67 173.03 54859.05 88888.00 2014-05-11 03:53:30.000 131 12530.70 173.03 54859.00 88888.00 2014-05-11 03:53:30.125 131 12530.62 173.05 54859.03 88888.00 2014-05-11 03:53:30.250 131 12530.52 173.03 54858.97 88888.00 2014-05-11 03:53:30.375 131 12530.55 173.05 54858.95 88888.00 2014-05-11 03:53:30.500 131 12530.60 173.05 54858.95 88888.00 2014-05-11 03:53:30.625 131 12530.58 173.07 54858.93 88888.00 2014-05-11 03:53:30.750 131 12530.52 173.05 54858.93 88888.00 2014-05-11 03:53:30.875 131 12530.48 173.05 54858.93 88888.00 2014-05-11 03:53:31.000 131 12530.55 173.05 54858.88 88888.00 2014-05-11 03:53:31.125 131 12530.52 173.05 54858.88 88888.00 2014-05-11 03:53:31.250 131 12530.48 173.05 54858.88 88888.00 2014-05-11 03:53:31.375 131 12530.55 173.05 54858.85 88888.00 2014-05-11 03:53:31.500 131 12530.55 173.05 54858.82 88888.00 2014-05-11 03:53:31.625 131 12530.55 173.03 54858.80 88888.00 2014-05-11 03:53:31.750 131 12530.60 173.05 54858.75 88888.00 2014-05-11 03:53:31.875 131 12530.58 173.10 54858.80 88888.00 2014-05-11 03:53:32.000 131 12530.58 173.10 54858.78 88888.00 2014-05-11 03:53:32.125 131 12530.52 173.10 54858.80 88888.00 2014-05-11 03:53:32.250 131 12530.52 173.03 54858.78 88888.00 2014-05-11 03:53:32.375 131 12530.48 173.05 54858.72 88888.00 2014-05-11 03:53:32.500 131 12530.52 173.03 54858.70 88888.00 2014-05-11 03:53:32.625 131 12530.52 173.05 54858.72 88888.00 2014-05-11 03:53:32.750 131 12530.48 173.05 54858.70 88888.00 2014-05-11 03:53:32.875 131 12530.48 173.07 54858.68 88888.00 2014-05-11 03:53:33.000 131 12530.45 173.10 54858.65 88888.00 2014-05-11 03:53:33.125 131 12530.45 173.10 54858.68 88888.00 2014-05-11 03:53:33.250 131 12530.48 173.07 54858.68 88888.00 2014-05-11 03:53:33.375 131 12530.50 173.10 54858.62 88888.00 2014-05-11 03:53:33.500 131 12530.42 173.12 54858.62 88888.00 2014-05-11 03:53:33.625 131 12530.38 173.07 54858.62 88888.00 2014-05-11 03:53:33.750 131 12530.40 173.05 54858.57 88888.00 2014-05-11 03:53:33.875 131 12530.40 173.07 54858.57 88888.00 2014-05-11 03:53:34.000 131 12530.42 173.07 54858.50 88888.00 2014-05-11 03:53:34.125 131 12530.50 173.07 54858.50 88888.00 2014-05-11 03:53:34.250 131 12530.48 173.07 54858.53 88888.00 2014-05-11 03:53:34.375 131 12530.45 173.10 54858.53 88888.00 2014-05-11 03:53:34.500 131 12530.45 173.12 54858.47 88888.00 2014-05-11 03:53:34.625 131 12530.45 173.12 54858.47 88888.00 2014-05-11 03:53:34.750 131 12530.42 173.12 54858.47 88888.00 2014-05-11 03:53:34.875 131 12530.42 173.10 54858.47 88888.00 2014-05-11 03:53:35.000 131 12530.38 173.12 54858.43 88888.00 2014-05-11 03:53:35.125 131 12530.40 173.12 54858.43 88888.00 2014-05-11 03:53:35.250 131 12530.42 173.12 54858.40 88888.00 2014-05-11 03:53:35.375 131 12530.45 173.15 54858.40 88888.00 2014-05-11 03:53:35.500 131 12530.45 173.18 54858.40 88888.00 2014-05-11 03:53:35.625 131 12530.45 173.15 54858.40 88888.00 2014-05-11 03:53:35.750 131 12530.42 173.12 54858.38 88888.00 2014-05-11 03:53:35.875 131 12530.42 173.15 54858.35 88888.00 2014-05-11 03:53:36.000 131 12530.42 173.15 54858.32 88888.00 2014-05-11 03:53:36.125 131 12530.42 173.18 54858.32 88888.00 2014-05-11 03:53:36.250 131 12530.40 173.15 54858.30 88888.00 2014-05-11 03:53:36.375 131 12530.45 173.18 54858.28 88888.00 2014-05-11 03:53:36.500 131 12530.45 173.15 54858.25 88888.00 2014-05-11 03:53:36.625 131 12530.30 173.15 54858.28 88888.00 2014-05-11 03:53:36.750 131 12530.27 173.18 54858.22 88888.00 2014-05-11 03:53:36.875 131 12530.35 173.18 54858.20 88888.00 2014-05-11 03:53:37.000 131 12530.38 173.18 54858.15 88888.00 2014-05-11 03:53:37.125 131 12530.30 173.18 54858.18 88888.00 2014-05-11 03:53:37.250 131 12530.33 173.15 54858.15 88888.00 2014-05-11 03:53:37.375 131 12530.40 173.18 54858.15 88888.00 2014-05-11 03:53:37.500 131 12530.38 173.20 54858.18 88888.00 2014-05-11 03:53:37.625 131 12530.38 173.20 54858.18 88888.00 2014-05-11 03:53:37.750 131 12530.35 173.18 54858.12 88888.00 2014-05-11 03:53:37.875 131 12530.30 173.20 54858.10 88888.00 2014-05-11 03:53:38.000 131 12530.25 173.18 54858.07 88888.00 2014-05-11 03:53:38.125 131 12530.25 173.22 54858.10 88888.00 2014-05-11 03:53:38.250 131 12530.25 173.20 54858.07 88888.00 2014-05-11 03:53:38.375 131 12530.30 173.20 54858.03 88888.00 2014-05-11 03:53:38.500 131 12530.33 173.22 54858.00 88888.00 2014-05-11 03:53:38.625 131 12530.35 173.22 54858.00 88888.00 2014-05-11 03:53:38.750 131 12530.33 173.25 54857.97 88888.00 2014-05-11 03:53:38.875 131 12530.35 173.28 54857.97 88888.00 2014-05-11 03:53:39.000 131 12530.27 173.28 54857.95 88888.00 2014-05-11 03:53:39.125 131 12530.23 173.25 54857.93 88888.00 2014-05-11 03:53:39.250 131 12530.25 173.30 54857.93 88888.00 2014-05-11 03:53:39.375 131 12530.35 173.28 54857.93 88888.00 2014-05-11 03:53:39.500 131 12530.30 173.25 54857.90 88888.00 2014-05-11 03:53:39.625 131 12530.23 173.20 54857.85 88888.00 2014-05-11 03:53:39.750 131 12530.25 173.22 54857.85 88888.00 2014-05-11 03:53:39.875 131 12530.27 173.25 54857.82 88888.00 2014-05-11 03:53:40.000 131 12530.25 173.25 54857.82 88888.00 2014-05-11 03:53:40.125 131 12530.25 173.25 54857.82 88888.00 2014-05-11 03:53:40.250 131 12530.25 173.18 54857.80 88888.00 2014-05-11 03:53:40.375 131 12530.27 173.20 54857.78 88888.00 2014-05-11 03:53:40.500 131 12530.20 173.22 54857.75 88888.00 2014-05-11 03:53:40.625 131 12530.17 173.25 54857.75 88888.00 2014-05-11 03:53:40.750 131 12530.17 173.25 54857.70 88888.00 2014-05-11 03:53:40.875 131 12530.15 173.25 54857.70 88888.00 2014-05-11 03:53:41.000 131 12530.15 173.30 54857.68 88888.00 2014-05-11 03:53:41.125 131 12530.15 173.30 54857.68 88888.00 2014-05-11 03:53:41.250 131 12530.12 173.30 54857.70 88888.00 2014-05-11 03:53:41.375 131 12530.15 173.32 54857.65 88888.00 2014-05-11 03:53:41.500 131 12530.15 173.32 54857.62 88888.00 2014-05-11 03:53:41.625 131 12530.10 173.32 54857.62 88888.00 2014-05-11 03:53:41.750 131 12530.08 173.32 54857.60 88888.00 2014-05-11 03:53:41.875 131 12530.05 173.35 54857.57 88888.00 2014-05-11 03:53:42.000 131 12530.12 173.38 54857.57 88888.00 2014-05-11 03:53:42.125 131 12530.15 173.40 54857.60 88888.00 2014-05-11 03:53:42.250 131 12530.17 173.38 54857.60 88888.00 2014-05-11 03:53:42.375 131 12530.15 173.40 54857.57 88888.00 2014-05-11 03:53:42.500 131 12530.12 173.40 54857.55 88888.00 2014-05-11 03:53:42.625 131 12530.08 173.40 54857.53 88888.00 2014-05-11 03:53:42.750 131 12530.05 173.43 54857.53 88888.00 2014-05-11 03:53:42.875 131 12530.10 173.45 54857.50 88888.00 2014-05-11 03:53:43.000 131 12530.15 173.43 54857.47 88888.00 2014-05-11 03:53:43.125 131 12530.17 173.40 54857.47 88888.00 2014-05-11 03:53:43.250 131 12530.08 173.43 54857.45 88888.00 2014-05-11 03:53:43.375 131 12530.05 173.43 54857.43 88888.00 2014-05-11 03:53:43.500 131 12530.00 173.43 54857.43 88888.00 2014-05-11 03:53:43.625 131 12529.98 173.40 54857.40 88888.00 2014-05-11 03:53:43.750 131 12530.00 173.40 54857.38 88888.00 2014-05-11 03:53:43.875 131 12530.08 173.40 54857.40 88888.00 2014-05-11 03:53:44.000 131 12530.08 173.40 54857.35 88888.00 2014-05-11 03:53:44.125 131 12530.05 173.40 54857.38 88888.00 2014-05-11 03:53:44.250 131 12529.92 173.35 54857.32 88888.00 2014-05-11 03:53:44.375 131 12529.90 173.35 54857.28 88888.00 2014-05-11 03:53:44.500 131 12529.90 173.35 54857.28 88888.00 2014-05-11 03:53:44.625 131 12530.00 173.40 54857.25 88888.00 2014-05-11 03:53:44.750 131 12530.05 173.38 54857.22 88888.00 2014-05-11 03:53:44.875 131 12530.08 173.38 54857.25 88888.00 2014-05-11 03:53:45.000 131 12530.08 173.38 54857.20 88888.00 2014-05-11 03:53:45.125 131 12530.08 173.38 54857.20 88888.00 2014-05-11 03:53:45.250 131 12530.05 173.38 54857.20 88888.00 2014-05-11 03:53:45.375 131 12530.05 173.38 54857.18 88888.00 2014-05-11 03:53:45.500 131 12530.02 173.32 54857.12 88888.00 2014-05-11 03:53:45.625 131 12529.98 173.32 54857.10 88888.00 2014-05-11 03:53:45.750 131 12529.95 173.40 54857.12 88888.00 2014-05-11 03:53:45.875 131 12529.95 173.40 54857.12 88888.00 2014-05-11 03:53:46.000 131 12529.92 173.40 54857.07 88888.00 2014-05-11 03:53:46.125 131 12529.98 173.40 54857.07 88888.00 2014-05-11 03:53:46.250 131 12529.98 173.40 54857.03 88888.00 2014-05-11 03:53:46.375 131 12530.00 173.40 54857.00 88888.00 2014-05-11 03:53:46.500 131 12529.98 173.40 54856.97 88888.00 2014-05-11 03:53:46.625 131 12529.95 173.43 54856.97 88888.00 2014-05-11 03:53:46.750 131 12529.98 173.45 54856.97 88888.00 2014-05-11 03:53:46.875 131 12529.98 173.50 54856.95 88888.00 2014-05-11 03:53:47.000 131 12529.98 173.47 54856.95 88888.00 2014-05-11 03:53:47.125 131 12529.95 173.45 54856.93 88888.00 2014-05-11 03:53:47.250 131 12530.00 173.43 54856.95 88888.00 2014-05-11 03:53:47.375 131 12530.00 173.43 54856.93 88888.00 2014-05-11 03:53:47.500 131 12529.98 173.45 54856.90 88888.00 2014-05-11 03:53:47.625 131 12529.92 173.45 54856.88 88888.00 2014-05-11 03:53:47.750 131 12530.00 173.50 54856.85 88888.00 2014-05-11 03:53:47.875 131 12530.02 173.50 54856.82 88888.00 2014-05-11 03:53:48.000 131 12529.98 173.47 54856.80 88888.00 2014-05-11 03:53:48.125 131 12529.98 173.53 54856.82 88888.00 2014-05-11 03:53:48.250 131 12529.85 173.53 54856.82 88888.00 2014-05-11 03:53:48.375 131 12529.88 173.53 54856.82 88888.00 2014-05-11 03:53:48.500 131 12529.98 173.53 54856.80 88888.00 2014-05-11 03:53:48.625 131 12529.98 173.53 54856.80 88888.00 2014-05-11 03:53:48.750 131 12529.98 173.50 54856.78 88888.00 2014-05-11 03:53:48.875 131 12529.95 173.45 54856.75 88888.00 2014-05-11 03:53:49.000 131 12529.92 173.45 54856.75 88888.00 2014-05-11 03:53:49.125 131 12529.90 173.47 54856.72 88888.00 2014-05-11 03:53:49.250 131 12529.88 173.50 54856.75 88888.00 2014-05-11 03:53:49.375 131 12529.95 173.50 54856.72 88888.00 2014-05-11 03:53:49.500 131 12529.98 173.47 54856.72 88888.00 2014-05-11 03:53:49.625 131 12529.95 173.43 54856.68 88888.00 2014-05-11 03:53:49.750 131 12529.90 173.47 54856.70 88888.00 2014-05-11 03:53:49.875 131 12529.92 173.50 54856.68 88888.00 2014-05-11 03:53:50.000 131 12529.92 173.47 54856.65 88888.00 2014-05-11 03:53:50.125 131 12529.95 173.50 54856.62 88888.00 2014-05-11 03:53:50.250 131 12529.90 173.47 54856.60 88888.00 2014-05-11 03:53:50.375 131 12529.88 173.53 54856.60 88888.00 2014-05-11 03:53:50.500 131 12529.85 173.55 54856.57 88888.00 2014-05-11 03:53:50.625 131 12529.88 173.55 54856.53 88888.00 2014-05-11 03:53:50.750 131 12529.88 173.55 54856.43 88888.00 2014-05-11 03:53:50.875 131 12529.85 173.50 54856.38 88888.00 2014-05-11 03:53:51.000 131 12529.88 173.50 54856.35 88888.00 2014-05-11 03:53:51.125 131 12529.90 173.50 54856.32 88888.00 2014-05-11 03:53:51.250 131 12529.85 173.50 54856.32 88888.00 2014-05-11 03:53:51.375 131 12529.88 173.55 54856.30 88888.00 2014-05-11 03:53:51.500 131 12529.90 173.55 54856.30 88888.00 2014-05-11 03:53:51.625 131 12529.92 173.55 54856.30 88888.00 2014-05-11 03:53:51.750 131 12529.88 173.53 54856.28 88888.00 2014-05-11 03:53:51.875 131 12529.85 173.53 54856.28 88888.00 2014-05-11 03:53:52.000 131 12529.88 173.53 54856.22 88888.00 2014-05-11 03:53:52.125 131 12529.90 173.55 54856.25 88888.00 2014-05-11 03:53:52.250 131 12529.88 173.53 54856.20 88888.00 2014-05-11 03:53:52.375 131 12529.88 173.53 54856.18 88888.00 2014-05-11 03:53:52.500 131 12529.90 173.53 54856.15 88888.00 2014-05-11 03:53:52.625 131 12529.85 173.55 54856.18 88888.00 2014-05-11 03:53:52.750 131 12529.88 173.57 54856.18 88888.00 2014-05-11 03:53:52.875 131 12529.83 173.55 54856.15 88888.00 2014-05-11 03:53:53.000 131 12529.80 173.53 54856.12 88888.00 2014-05-11 03:53:53.125 131 12529.88 173.55 54856.12 88888.00 2014-05-11 03:53:53.250 131 12529.88 173.53 54856.10 88888.00 2014-05-11 03:53:53.375 131 12529.88 173.55 54856.07 88888.00 2014-05-11 03:53:53.500 131 12529.90 173.53 54856.07 88888.00 2014-05-11 03:53:53.625 131 12529.90 173.53 54856.05 88888.00 2014-05-11 03:53:53.750 131 12529.88 173.50 54856.05 88888.00 2014-05-11 03:53:53.875 131 12529.83 173.50 54856.03 88888.00 2014-05-11 03:53:54.000 131 12529.83 173.47 54856.00 88888.00 2014-05-11 03:53:54.125 131 12529.88 173.47 54856.00 88888.00 2014-05-11 03:53:54.250 131 12529.90 173.47 54856.00 88888.00 2014-05-11 03:53:54.375 131 12529.92 173.50 54856.00 88888.00 2014-05-11 03:53:54.500 131 12529.83 173.50 54855.97 88888.00 2014-05-11 03:53:54.625 131 12529.80 173.53 54855.95 88888.00 2014-05-11 03:53:54.750 131 12529.77 173.55 54855.95 88888.00 2014-05-11 03:53:54.875 131 12529.73 173.53 54855.90 88888.00 2014-05-11 03:53:55.000 131 12529.73 173.55 54855.88 88888.00 2014-05-11 03:53:55.125 131 12529.73 173.57 54855.85 88888.00 2014-05-11 03:53:55.250 131 12529.73 173.55 54855.80 88888.00 2014-05-11 03:53:55.375 131 12529.75 173.50 54855.78 88888.00 2014-05-11 03:53:55.500 131 12529.80 173.50 54855.80 88888.00 2014-05-11 03:53:55.625 131 12529.83 173.53 54855.80 88888.00 2014-05-11 03:53:55.750 131 12529.80 173.55 54855.82 88888.00 2014-05-11 03:53:55.875 131 12529.75 173.53 54855.75 88888.00 2014-05-11 03:53:56.000 131 12529.75 173.50 54855.70 88888.00 2014-05-11 03:53:56.125 131 12529.73 173.55 54855.72 88888.00 2014-05-11 03:53:56.250 131 12529.67 173.57 54855.75 88888.00 2014-05-11 03:53:56.375 131 12529.67 173.55 54855.70 88888.00 2014-05-11 03:53:56.500 131 12529.73 173.55 54855.68 88888.00 2014-05-11 03:53:56.625 131 12529.77 173.53 54855.65 88888.00 2014-05-11 03:53:56.750 131 12529.80 173.53 54855.65 88888.00 2014-05-11 03:53:56.875 131 12529.85 173.55 54855.62 88888.00 2014-05-11 03:53:57.000 131 12529.85 173.53 54855.62 88888.00 2014-05-11 03:53:57.125 131 12529.80 173.53 54855.60 88888.00 2014-05-11 03:53:57.250 131 12529.70 173.53 54855.57 88888.00 2014-05-11 03:53:57.375 131 12529.73 173.53 54855.55 88888.00 2014-05-11 03:53:57.500 131 12529.70 173.50 54855.50 88888.00 2014-05-11 03:53:57.625 131 12529.73 173.50 54855.50 88888.00 2014-05-11 03:53:57.750 131 12529.75 173.53 54855.50 88888.00 2014-05-11 03:53:57.875 131 12529.73 173.50 54855.47 88888.00 2014-05-11 03:53:58.000 131 12529.73 173.50 54855.45 88888.00 2014-05-11 03:53:58.125 131 12529.70 173.50 54855.47 88888.00 2014-05-11 03:53:58.250 131 12529.70 173.47 54855.47 88888.00 2014-05-11 03:53:58.375 131 12529.80 173.50 54855.43 88888.00 2014-05-11 03:53:58.500 131 12529.85 173.53 54855.45 88888.00 2014-05-11 03:53:58.625 131 12529.83 173.55 54855.43 88888.00 2014-05-11 03:53:58.750 131 12529.80 173.55 54855.40 88888.00 2014-05-11 03:53:58.875 131 12529.75 173.55 54855.43 88888.00 2014-05-11 03:53:59.000 131 12529.75 173.55 54855.38 88888.00 2014-05-11 03:53:59.125 131 12529.67 173.55 54855.38 88888.00 2014-05-11 03:53:59.250 131 12529.55 173.50 54855.35 88888.00 2014-05-11 03:53:59.375 131 12529.62 173.50 54855.30 88888.00 2014-05-11 03:53:59.500 131 12529.65 173.50 54855.28 88888.00 2014-05-11 03:53:59.625 131 12529.70 173.50 54855.28 88888.00 2014-05-11 03:53:59.750 131 12529.70 173.50 54855.28 88888.00 2014-05-11 03:53:59.875 131 12529.67 173.53 54855.25 88888.00 2014-05-11 03:54:00.000 131 12529.62 173.53 54855.22 88888.00 2014-05-11 03:54:00.125 131 12529.58 173.53 54855.22 88888.00 2014-05-11 03:54:00.250 131 12529.55 173.50 54855.25 88888.00 2014-05-11 03:54:00.375 131 12529.65 173.53 54855.22 88888.00 2014-05-11 03:54:00.500 131 12529.70 173.53 54855.22 88888.00 2014-05-11 03:54:00.625 131 12529.62 173.50 54855.18 88888.00 2014-05-11 03:54:00.750 131 12529.55 173.50 54855.18 88888.00 2014-05-11 03:54:00.875 131 12529.52 173.53 54855.15 88888.00 2014-05-11 03:54:01.000 131 12529.62 173.53 54855.15 88888.00 2014-05-11 03:54:01.125 131 12529.65 173.53 54855.10 88888.00 2014-05-11 03:54:01.250 131 12529.62 173.50 54855.12 88888.00 2014-05-11 03:54:01.375 131 12529.67 173.50 54855.07 88888.00 2014-05-11 03:54:01.500 131 12529.67 173.50 54855.05 88888.00 2014-05-11 03:54:01.625 131 12529.65 173.53 54855.05 88888.00 2014-05-11 03:54:01.750 131 12529.60 173.53 54855.05 88888.00 2014-05-11 03:54:01.875 131 12529.65 173.50 54855.05 88888.00 2014-05-11 03:54:02.000 131 12529.70 173.47 54855.00 88888.00 2014-05-11 03:54:02.125 131 12529.75 173.53 54855.00 88888.00 2014-05-11 03:54:02.250 131 12529.67 173.53 54855.03 88888.00 2014-05-11 03:54:02.375 131 12529.62 173.50 54855.00 88888.00 2014-05-11 03:54:02.500 131 12529.60 173.47 54854.97 88888.00 2014-05-11 03:54:02.625 131 12529.62 173.50 54854.97 88888.00 2014-05-11 03:54:02.750 131 12529.67 173.50 54854.97 88888.00 2014-05-11 03:54:02.875 131 12529.67 173.47 54854.95 88888.00 2014-05-11 03:54:03.000 131 12529.67 173.53 54854.93 88888.00 2014-05-11 03:54:03.125 131 12529.73 173.53 54854.90 88888.00 2014-05-11 03:54:03.250 131 12529.67 173.53 54854.90 88888.00 2014-05-11 03:54:03.375 131 12529.67 173.50 54854.88 88888.00 2014-05-11 03:54:03.500 131 12529.65 173.45 54854.85 88888.00 2014-05-11 03:54:03.625 131 12529.62 173.45 54854.82 88888.00 2014-05-11 03:54:03.750 131 12529.62 173.47 54854.82 88888.00 2014-05-11 03:54:03.875 131 12529.62 173.50 54854.82 88888.00 2014-05-11 03:54:04.000 131 12529.58 173.45 54854.80 88888.00 2014-05-11 03:54:04.125 131 12529.60 173.45 54854.80 88888.00 2014-05-11 03:54:04.250 131 12529.65 173.47 54854.78 88888.00 2014-05-11 03:54:04.375 131 12529.73 173.47 54854.75 88888.00 2014-05-11 03:54:04.500 131 12529.70 173.47 54854.75 88888.00 2014-05-11 03:54:04.625 131 12529.65 173.50 54854.72 88888.00 2014-05-11 03:54:04.750 131 12529.62 173.47 54854.70 88888.00 2014-05-11 03:54:04.875 131 12529.62 173.47 54854.70 88888.00 2014-05-11 03:54:05.000 131 12529.62 173.47 54854.68 88888.00 2014-05-11 03:54:05.125 131 12529.60 173.45 54854.65 88888.00 2014-05-11 03:54:05.250 131 12529.62 173.47 54854.62 88888.00 2014-05-11 03:54:05.375 131 12529.67 173.47 54854.62 88888.00 2014-05-11 03:54:05.500 131 12529.67 173.45 54854.60 88888.00 2014-05-11 03:54:05.625 131 12529.62 173.50 54854.60 88888.00 2014-05-11 03:54:05.750 131 12529.65 173.47 54854.60 88888.00 2014-05-11 03:54:05.875 131 12529.73 173.47 54854.57 88888.00 2014-05-11 03:54:06.000 131 12529.75 173.50 54854.55 88888.00 2014-05-11 03:54:06.125 131 12529.75 173.47 54854.53 88888.00 2014-05-11 03:54:06.250 131 12529.67 173.45 54854.55 88888.00 2014-05-11 03:54:06.375 131 12529.65 173.47 54854.53 88888.00 2014-05-11 03:54:06.500 131 12529.62 173.45 54854.50 88888.00 2014-05-11 03:54:06.625 131 12529.65 173.43 54854.45 88888.00 2014-05-11 03:54:06.750 131 12529.70 173.45 54854.45 88888.00 2014-05-11 03:54:06.875 131 12529.65 173.47 54854.43 88888.00 2014-05-11 03:54:07.000 131 12529.60 173.45 54854.43 88888.00 2014-05-11 03:54:07.125 131 12529.60 173.47 54854.43 88888.00 2014-05-11 03:54:07.250 131 12529.50 173.45 54854.43 88888.00 2014-05-11 03:54:07.375 131 12529.55 173.50 54854.43 88888.00 2014-05-11 03:54:07.500 131 12529.60 173.47 54854.43 88888.00 2014-05-11 03:54:07.625 131 12529.60 173.47 54854.40 88888.00 2014-05-11 03:54:07.750 131 12529.58 173.43 54854.38 88888.00 2014-05-11 03:54:07.875 131 12529.58 173.43 54854.38 88888.00 2014-05-11 03:54:08.000 131 12529.60 173.43 54854.32 88888.00 2014-05-11 03:54:08.125 131 12529.60 173.45 54854.30 88888.00 2014-05-11 03:54:08.250 131 12529.55 173.43 54854.28 88888.00 2014-05-11 03:54:08.375 131 12529.60 173.43 54854.30 88888.00 2014-05-11 03:54:08.500 131 12529.67 173.43 54854.28 88888.00 2014-05-11 03:54:08.625 131 12529.62 173.45 54854.28 88888.00 2014-05-11 03:54:08.750 131 12529.52 173.47 54854.25 88888.00 2014-05-11 03:54:08.875 131 12529.55 173.45 54854.25 88888.00 2014-05-11 03:54:09.000 131 12529.62 173.45 54854.22 88888.00 2014-05-11 03:54:09.125 131 12529.67 173.47 54854.20 88888.00 2014-05-11 03:54:09.250 131 12529.62 173.47 54854.18 88888.00 2014-05-11 03:54:09.375 131 12529.62 173.43 54854.15 88888.00 2014-05-11 03:54:09.500 131 12529.62 173.43 54854.12 88888.00 2014-05-11 03:54:09.625 131 12529.62 173.47 54854.15 88888.00 2014-05-11 03:54:09.750 131 12529.65 173.47 54854.12 88888.00 2014-05-11 03:54:09.875 131 12529.62 173.45 54854.10 88888.00 2014-05-11 03:54:10.000 131 12529.62 173.45 54854.10 88888.00 2014-05-11 03:54:10.125 131 12529.65 173.43 54854.10 88888.00 2014-05-11 03:54:10.250 131 12529.58 173.40 54854.07 88888.00 2014-05-11 03:54:10.375 131 12529.58 173.43 54854.05 88888.00 2014-05-11 03:54:10.500 131 12529.58 173.43 54854.05 88888.00 2014-05-11 03:54:10.625 131 12529.55 173.43 54854.00 88888.00 2014-05-11 03:54:10.750 131 12529.55 173.40 54854.03 88888.00 2014-05-11 03:54:10.875 131 12529.58 173.40 54854.00 88888.00 2014-05-11 03:54:11.000 131 12529.62 173.38 54853.95 88888.00 2014-05-11 03:54:11.125 131 12529.62 173.40 54853.97 88888.00 2014-05-11 03:54:11.250 131 12529.58 173.40 54853.93 88888.00 2014-05-11 03:54:11.375 131 12529.60 173.43 54853.93 88888.00 2014-05-11 03:54:11.500 131 12529.58 173.35 54853.90 88888.00 2014-05-11 03:54:11.625 131 12529.60 173.35 54853.90 88888.00 2014-05-11 03:54:11.750 131 12529.62 173.38 54853.88 88888.00 2014-05-11 03:54:11.875 131 12529.62 173.40 54853.88 88888.00 2014-05-11 03:54:12.000 131 12529.67 173.43 54853.85 88888.00 2014-05-11 03:54:12.125 131 12529.62 173.40 54853.85 88888.00 2014-05-11 03:54:12.250 131 12529.55 173.38 54853.80 88888.00 2014-05-11 03:54:12.375 131 12529.58 173.40 54853.82 88888.00 2014-05-11 03:54:12.500 131 12529.60 173.40 54853.80 88888.00 2014-05-11 03:54:12.625 131 12529.58 173.38 54853.78 88888.00 2014-05-11 03:54:12.750 131 12529.58 173.43 54853.75 88888.00 2014-05-11 03:54:12.875 131 12529.62 173.40 54853.72 88888.00 2014-05-11 03:54:13.000 131 12529.58 173.40 54853.72 88888.00 2014-05-11 03:54:13.125 131 12529.52 173.43 54853.75 88888.00 2014-05-11 03:54:13.250 131 12529.52 173.43 54853.72 88888.00 2014-05-11 03:54:13.375 131 12529.58 173.43 54853.70 88888.00 2014-05-11 03:54:13.500 131 12529.50 173.43 54853.68 88888.00 2014-05-11 03:54:13.625 131 12529.45 173.40 54853.68 88888.00 2014-05-11 03:54:13.750 131 12529.48 173.43 54853.65 88888.00 2014-05-11 03:54:13.875 131 12529.55 173.43 54853.68 88888.00 2014-05-11 03:54:14.000 131 12529.50 173.40 54853.62 88888.00 2014-05-11 03:54:14.125 131 12529.45 173.38 54853.60 88888.00 2014-05-11 03:54:14.250 131 12529.45 173.38 54853.62 88888.00 2014-05-11 03:54:14.375 131 12529.52 173.40 54853.62 88888.00 2014-05-11 03:54:14.500 131 12529.50 173.40 54853.62 88888.00 2014-05-11 03:54:14.625 131 12529.50 173.35 54853.60 88888.00 2014-05-11 03:54:14.750 131 12529.48 173.38 54853.57 88888.00 2014-05-11 03:54:14.875 131 12529.45 173.38 54853.55 88888.00 2014-05-11 03:54:15.000 131 12529.45 173.35 54853.53 88888.00 2014-05-11 03:54:15.125 131 12529.48 173.32 54853.53 88888.00 2014-05-11 03:54:15.250 131 12529.50 173.38 54853.55 88888.00 2014-05-11 03:54:15.375 131 12529.55 173.35 54853.53 88888.00 2014-05-11 03:54:15.500 131 12529.58 173.30 54853.50 88888.00 2014-05-11 03:54:15.625 131 12529.60 173.32 54853.53 88888.00 2014-05-11 03:54:15.750 131 12529.58 173.35 54853.50 88888.00 2014-05-11 03:54:15.875 131 12529.50 173.32 54853.50 88888.00 2014-05-11 03:54:16.000 131 12529.45 173.35 54853.47 88888.00 2014-05-11 03:54:16.125 131 12529.42 173.35 54853.47 88888.00 2014-05-11 03:54:16.250 131 12529.45 173.35 54853.47 88888.00 2014-05-11 03:54:16.375 131 12529.40 173.35 54853.45 88888.00 2014-05-11 03:54:16.500 131 12529.33 173.38 54853.43 88888.00 2014-05-11 03:54:16.625 131 12529.38 173.35 54853.40 88888.00 2014-05-11 03:54:16.750 131 12529.40 173.35 54853.38 88888.00 2014-05-11 03:54:16.875 131 12529.35 173.32 54853.40 88888.00 2014-05-11 03:54:17.000 131 12529.30 173.32 54853.38 88888.00 2014-05-11 03:54:17.125 131 12529.40 173.35 54853.35 88888.00 2014-05-11 03:54:17.250 131 12529.42 173.30 54853.32 88888.00 2014-05-11 03:54:17.375 131 12529.45 173.30 54853.30 88888.00 2014-05-11 03:54:17.500 131 12529.48 173.32 54853.32 88888.00 2014-05-11 03:54:17.625 131 12529.48 173.32 54853.30 88888.00 2014-05-11 03:54:17.750 131 12529.48 173.30 54853.28 88888.00 2014-05-11 03:54:17.875 131 12529.48 173.28 54853.25 88888.00 2014-05-11 03:54:18.000 131 12529.42 173.28 54853.22 88888.00 2014-05-11 03:54:18.125 131 12529.38 173.28 54853.22 88888.00 2014-05-11 03:54:18.250 131 12529.33 173.28 54853.20 88888.00 2014-05-11 03:54:18.375 131 12529.38 173.28 54853.20 88888.00 2014-05-11 03:54:18.500 131 12529.35 173.28 54853.18 88888.00 2014-05-11 03:54:18.625 131 12529.33 173.30 54853.18 88888.00 2014-05-11 03:54:18.750 131 12529.33 173.32 54853.18 88888.00 2014-05-11 03:54:18.875 131 12529.35 173.35 54853.18 88888.00 2014-05-11 03:54:19.000 131 12529.38 173.30 54853.18 88888.00 2014-05-11 03:54:19.125 131 12529.38 173.32 54853.15 88888.00 2014-05-11 03:54:19.250 131 12529.33 173.32 54853.10 88888.00 2014-05-11 03:54:19.375 131 12529.35 173.32 54853.15 88888.00 2014-05-11 03:54:19.500 131 12529.33 173.32 54853.12 88888.00 2014-05-11 03:54:19.625 131 12529.33 173.30 54853.07 88888.00 2014-05-11 03:54:19.750 131 12529.33 173.28 54853.07 88888.00 2014-05-11 03:54:19.875 131 12529.30 173.30 54853.07 88888.00 2014-05-11 03:54:20.000 131 12529.25 173.25 54853.05 88888.00 2014-05-11 03:54:20.125 131 12529.30 173.25 54853.05 88888.00 2014-05-11 03:54:20.250 131 12529.25 173.28 54853.03 88888.00 2014-05-11 03:54:20.375 131 12529.23 173.28 54853.03 88888.00 2014-05-11 03:54:20.500 131 12529.23 173.28 54853.00 88888.00 2014-05-11 03:54:20.625 131 12529.30 173.28 54853.00 88888.00 2014-05-11 03:54:20.750 131 12529.35 173.25 54853.00 88888.00 2014-05-11 03:54:20.875 131 12529.35 173.28 54852.97 88888.00 2014-05-11 03:54:21.000 131 12529.25 173.28 54852.97 88888.00 2014-05-11 03:54:21.125 131 12529.23 173.30 54852.97 88888.00 2014-05-11 03:54:21.250 131 12529.23 173.28 54852.95 88888.00 2014-05-11 03:54:21.375 131 12529.20 173.22 54852.93 88888.00 2014-05-11 03:54:21.500 131 12529.23 173.25 54852.93 88888.00 2014-05-11 03:54:21.625 131 12529.25 173.28 54852.95 88888.00 2014-05-11 03:54:21.750 131 12529.23 173.25 54852.93 88888.00 2014-05-11 03:54:21.875 131 12529.23 173.22 54852.90 88888.00 2014-05-11 03:54:22.000 131 12529.27 173.30 54852.88 88888.00 2014-05-11 03:54:22.125 131 12529.25 173.30 54852.85 88888.00 2014-05-11 03:54:22.250 131 12529.23 173.30 54852.85 88888.00 2014-05-11 03:54:22.375 131 12529.20 173.32 54852.88 88888.00 2014-05-11 03:54:22.500 131 12529.17 173.32 54852.85 88888.00 2014-05-11 03:54:22.625 131 12529.23 173.32 54852.85 88888.00 2014-05-11 03:54:22.750 131 12529.30 173.32 54852.82 88888.00 2014-05-11 03:54:22.875 131 12529.33 173.28 54852.78 88888.00 2014-05-11 03:54:23.000 131 12529.27 173.30 54852.78 88888.00 2014-05-11 03:54:23.125 131 12529.23 173.30 54852.80 88888.00 2014-05-11 03:54:23.250 131 12529.20 173.30 54852.80 88888.00 2014-05-11 03:54:23.375 131 12529.23 173.25 54852.78 88888.00 2014-05-11 03:54:23.500 131 12529.20 173.22 54852.75 88888.00 2014-05-11 03:54:23.625 131 12529.17 173.22 54852.72 88888.00 2014-05-11 03:54:23.750 131 12529.23 173.22 54852.72 88888.00 2014-05-11 03:54:23.875 131 12529.23 173.25 54852.70 88888.00 2014-05-11 03:54:24.000 131 12529.25 173.25 54852.68 88888.00 2014-05-11 03:54:24.125 131 12529.27 173.28 54852.68 88888.00 2014-05-11 03:54:24.250 131 12529.27 173.28 54852.68 88888.00 2014-05-11 03:54:24.375 131 12529.23 173.30 54852.68 88888.00 2014-05-11 03:54:24.500 131 12529.17 173.30 54852.68 88888.00 2014-05-11 03:54:24.625 131 12529.15 173.30 54852.65 88888.00 2014-05-11 03:54:24.750 131 12529.23 173.28 54852.65 88888.00 2014-05-11 03:54:24.875 131 12529.17 173.30 54852.62 88888.00 2014-05-11 03:54:25.000 131 12529.15 173.32 54852.57 88888.00 2014-05-11 03:54:25.125 131 12529.17 173.32 54852.57 88888.00 2014-05-11 03:54:25.250 131 12529.20 173.30 54852.55 88888.00 2014-05-11 03:54:25.375 131 12529.20 173.32 54852.53 88888.00 2014-05-11 03:54:25.500 131 12529.17 173.30 54852.53 88888.00 2014-05-11 03:54:25.625 131 12529.15 173.30 54852.53 88888.00 2014-05-11 03:54:25.750 131 12529.10 173.30 54852.50 88888.00 2014-05-11 03:54:25.875 131 12529.02 173.28 54852.50 88888.00 2014-05-11 03:54:26.000 131 12529.08 173.28 54852.45 88888.00 2014-05-11 03:54:26.125 131 12529.10 173.32 54852.47 88888.00 2014-05-11 03:54:26.250 131 12529.08 173.32 54852.45 88888.00 2014-05-11 03:54:26.375 131 12529.10 173.32 54852.45 88888.00 2014-05-11 03:54:26.500 131 12529.10 173.28 54852.40 88888.00 2014-05-11 03:54:26.625 131 12529.00 173.28 54852.43 88888.00 2014-05-11 03:54:26.750 131 12529.05 173.28 54852.43 88888.00 2014-05-11 03:54:26.875 131 12529.08 173.30 54852.43 88888.00 2014-05-11 03:54:27.000 131 12529.05 173.32 54852.45 88888.00 2014-05-11 03:54:27.125 131 12529.05 173.32 54852.40 88888.00 2014-05-11 03:54:27.250 131 12528.95 173.30 54852.38 88888.00 2014-05-11 03:54:27.375 131 12529.00 173.35 54852.38 88888.00 2014-05-11 03:54:27.500 131 12529.05 173.35 54852.38 88888.00 2014-05-11 03:54:27.625 131 12529.00 173.35 54852.32 88888.00 2014-05-11 03:54:27.750 131 12528.95 173.38 54852.32 88888.00 2014-05-11 03:54:27.875 131 12528.92 173.38 54852.32 88888.00 2014-05-11 03:54:28.000 131 12528.92 173.35 54852.30 88888.00 2014-05-11 03:54:28.125 131 12528.92 173.35 54852.25 88888.00 2014-05-11 03:54:28.250 131 12528.95 173.32 54852.25 88888.00 2014-05-11 03:54:28.375 131 12528.98 173.38 54852.22 88888.00 2014-05-11 03:54:28.500 131 12528.95 173.38 54852.25 88888.00 2014-05-11 03:54:28.625 131 12528.95 173.32 54852.22 88888.00 2014-05-11 03:54:28.750 131 12528.98 173.30 54852.20 88888.00 2014-05-11 03:54:28.875 131 12528.95 173.28 54852.20 88888.00 2014-05-11 03:54:29.000 131 12528.90 173.28 54852.18 88888.00 2014-05-11 03:54:29.125 131 12528.90 173.30 54852.18 88888.00 2014-05-11 03:54:29.250 131 12528.88 173.28 54852.18 88888.00 2014-05-11 03:54:29.375 131 12528.85 173.28 54852.15 88888.00 2014-05-11 03:54:29.500 131 12528.85 173.32 54852.15 88888.00 2014-05-11 03:54:29.625 131 12528.80 173.35 54852.15 88888.00 2014-05-11 03:54:29.750 131 12528.83 173.32 54852.10 88888.00 2014-05-11 03:54:29.875 131 12528.83 173.30 54852.12 88888.00 2014-05-11 03:54:30.000 131 12528.83 173.32 54852.12 88888.00 2014-05-11 03:54:30.125 131 12528.80 173.35 54852.12 88888.00 2014-05-11 03:54:30.250 131 12528.77 173.30 54852.07 88888.00 2014-05-11 03:54:30.375 131 12528.77 173.30 54852.07 88888.00 2014-05-11 03:54:30.500 131 12528.83 173.35 54852.05 88888.00 2014-05-11 03:54:30.625 131 12528.80 173.35 54852.05 88888.00 2014-05-11 03:54:30.750 131 12528.77 173.35 54852.05 88888.00 2014-05-11 03:54:30.875 131 12528.77 173.32 54852.03 88888.00 2014-05-11 03:54:31.000 131 12528.75 173.32 54852.03 88888.00 2014-05-11 03:54:31.125 131 12528.75 173.30 54852.05 88888.00 2014-05-11 03:54:31.250 131 12528.77 173.32 54852.03 88888.00 2014-05-11 03:54:31.375 131 12528.73 173.32 54852.00 88888.00 2014-05-11 03:54:31.500 131 12528.67 173.32 54851.95 88888.00 2014-05-11 03:54:31.625 131 12528.75 173.35 54851.95 88888.00 2014-05-11 03:54:31.750 131 12528.75 173.32 54851.95 88888.00 2014-05-11 03:54:31.875 131 12528.77 173.32 54851.93 88888.00 2014-05-11 03:54:32.000 131 12528.75 173.35 54851.93 88888.00 2014-05-11 03:54:32.125 131 12528.77 173.38 54851.93 88888.00 2014-05-11 03:54:32.250 131 12528.67 173.35 54851.93 88888.00 2014-05-11 03:54:32.375 131 12528.73 173.35 54851.90 88888.00 2014-05-11 03:54:32.500 131 12528.73 173.38 54851.88 88888.00 2014-05-11 03:54:32.625 131 12528.75 173.38 54851.88 88888.00 2014-05-11 03:54:32.750 131 12528.75 173.32 54851.88 88888.00 2014-05-11 03:54:32.875 131 12528.75 173.30 54851.85 88888.00 2014-05-11 03:54:33.000 131 12528.67 173.30 54851.82 88888.00 2014-05-11 03:54:33.125 131 12528.60 173.32 54851.85 88888.00 2014-05-11 03:54:33.250 131 12528.58 173.35 54851.88 88888.00 2014-05-11 03:54:33.375 131 12528.65 173.35 54851.88 88888.00 2014-05-11 03:54:33.500 131 12528.65 173.35 54851.85 88888.00 2014-05-11 03:54:33.625 131 12528.60 173.30 54851.82 88888.00 2014-05-11 03:54:33.750 131 12528.60 173.32 54851.85 88888.00 2014-05-11 03:54:33.875 131 12528.62 173.32 54851.85 88888.00 2014-05-11 03:54:34.000 131 12528.62 173.32 54851.82 88888.00 2014-05-11 03:54:34.125 131 12528.62 173.32 54851.80 88888.00 2014-05-11 03:54:34.250 131 12528.58 173.32 54851.78 88888.00 2014-05-11 03:54:34.375 131 12528.62 173.30 54851.78 88888.00 2014-05-11 03:54:34.500 131 12528.67 173.30 54851.78 88888.00 2014-05-11 03:54:34.625 131 12528.60 173.32 54851.72 88888.00 2014-05-11 03:54:34.750 131 12528.62 173.30 54851.70 88888.00 2014-05-11 03:54:34.875 131 12528.62 173.30 54851.70 88888.00 2014-05-11 03:54:35.000 131 12528.58 173.32 54851.68 88888.00 2014-05-11 03:54:35.125 131 12528.58 173.32 54851.72 88888.00 2014-05-11 03:54:35.250 131 12528.50 173.30 54851.70 88888.00 2014-05-11 03:54:35.375 131 12528.55 173.35 54851.68 88888.00 2014-05-11 03:54:35.500 131 12528.52 173.32 54851.65 88888.00 2014-05-11 03:54:35.625 131 12528.45 173.32 54851.68 88888.00 2014-05-11 03:54:35.750 131 12528.48 173.32 54851.70 88888.00 2014-05-11 03:54:35.875 131 12528.55 173.32 54851.68 88888.00 2014-05-11 03:54:36.000 131 12528.52 173.32 54851.60 88888.00 2014-05-11 03:54:36.125 131 12528.45 173.32 54851.60 88888.00 2014-05-11 03:54:36.250 131 12528.42 173.32 54851.60 88888.00 2014-05-11 03:54:36.375 131 12528.45 173.32 54851.60 88888.00 2014-05-11 03:54:36.500 131 12528.40 173.32 54851.60 88888.00 2014-05-11 03:54:36.625 131 12528.42 173.35 54851.60 88888.00 2014-05-11 03:54:36.750 131 12528.42 173.32 54851.55 88888.00 2014-05-11 03:54:36.875 131 12528.38 173.35 54851.55 88888.00 2014-05-11 03:54:37.000 131 12528.35 173.32 54851.53 88888.00 2014-05-11 03:54:37.125 131 12528.38 173.32 54851.53 88888.00 2014-05-11 03:54:37.250 131 12528.42 173.32 54851.53 88888.00 2014-05-11 03:54:37.375 131 12528.48 173.32 54851.53 88888.00 2014-05-11 03:54:37.500 131 12528.38 173.32 54851.50 88888.00 2014-05-11 03:54:37.625 131 12528.33 173.30 54851.50 88888.00 2014-05-11 03:54:37.750 131 12528.33 173.32 54851.50 88888.00 2014-05-11 03:54:37.875 131 12528.25 173.32 54851.47 88888.00 2014-05-11 03:54:38.000 131 12528.20 173.35 54851.45 88888.00 2014-05-11 03:54:38.125 131 12528.23 173.38 54851.47 88888.00 2014-05-11 03:54:38.250 131 12528.20 173.35 54851.45 88888.00 2014-05-11 03:54:38.375 131 12528.20 173.35 54851.45 88888.00 2014-05-11 03:54:38.500 131 12528.25 173.35 54851.40 88888.00 2014-05-11 03:54:38.625 131 12528.27 173.38 54851.40 88888.00 2014-05-11 03:54:38.750 131 12528.30 173.40 54851.43 88888.00 2014-05-11 03:54:38.875 131 12528.23 173.38 54851.40 88888.00 2014-05-11 03:54:39.000 131 12528.27 173.38 54851.40 88888.00 2014-05-11 03:54:39.125 131 12528.33 173.38 54851.35 88888.00 2014-05-11 03:54:39.250 131 12528.25 173.32 54851.32 88888.00 2014-05-11 03:54:39.375 131 12528.20 173.32 54851.32 88888.00 2014-05-11 03:54:39.500 131 12528.20 173.32 54851.32 88888.00 2014-05-11 03:54:39.625 131 12528.27 173.38 54851.32 88888.00 2014-05-11 03:54:39.750 131 12528.23 173.40 54851.32 88888.00 2014-05-11 03:54:39.875 131 12528.17 173.38 54851.32 88888.00 2014-05-11 03:54:40.000 131 12528.23 173.35 54851.28 88888.00 2014-05-11 03:54:40.125 131 12528.27 173.38 54851.30 88888.00 2014-05-11 03:54:40.250 131 12528.23 173.38 54851.30 88888.00 2014-05-11 03:54:40.375 131 12528.15 173.38 54851.30 88888.00 2014-05-11 03:54:40.500 131 12528.15 173.38 54851.25 88888.00 2014-05-11 03:54:40.625 131 12528.10 173.38 54851.25 88888.00 2014-05-11 03:54:40.750 131 12528.08 173.38 54851.25 88888.00 2014-05-11 03:54:40.875 131 12528.05 173.35 54851.25 88888.00 2014-05-11 03:54:41.000 131 12528.08 173.38 54851.22 88888.00 2014-05-11 03:54:41.125 131 12528.12 173.35 54851.22 88888.00 2014-05-11 03:54:41.250 131 12528.12 173.38 54851.22 88888.00 2014-05-11 03:54:41.375 131 12528.15 173.38 54851.22 88888.00 2014-05-11 03:54:41.500 131 12528.10 173.32 54851.18 88888.00 2014-05-11 03:54:41.625 131 12528.08 173.32 54851.15 88888.00 2014-05-11 03:54:41.750 131 12528.10 173.35 54851.15 88888.00 2014-05-11 03:54:41.875 131 12528.08 173.35 54851.15 88888.00 2014-05-11 03:54:42.000 131 12528.05 173.35 54851.15 88888.00 2014-05-11 03:54:42.125 131 12528.00 173.32 54851.12 88888.00 2014-05-11 03:54:42.250 131 12528.00 173.32 54851.15 88888.00 2014-05-11 03:54:42.375 131 12528.05 173.38 54851.15 88888.00 2014-05-11 03:54:42.500 131 12528.02 173.35 54851.15 88888.00 2014-05-11 03:54:42.625 131 12528.00 173.32 54851.07 88888.00 2014-05-11 03:54:42.750 131 12527.98 173.35 54851.05 88888.00 2014-05-11 03:54:42.875 131 12527.88 173.35 54851.05 88888.00 2014-05-11 03:54:43.000 131 12527.92 173.38 54851.05 88888.00 2014-05-11 03:54:43.125 131 12527.98 173.38 54851.10 88888.00 2014-05-11 03:54:43.250 131 12527.90 173.38 54851.05 88888.00 2014-05-11 03:54:43.375 131 12527.85 173.38 54851.03 88888.00 2014-05-11 03:54:43.500 131 12527.88 173.38 54851.00 88888.00 2014-05-11 03:54:43.625 131 12527.92 173.38 54851.00 88888.00 2014-05-11 03:54:43.750 131 12527.95 173.35 54851.00 88888.00 2014-05-11 03:54:43.875 131 12527.88 173.32 54850.97 88888.00 2014-05-11 03:54:44.000 131 12527.83 173.30 54850.95 88888.00 2014-05-11 03:54:44.125 131 12527.90 173.32 54850.95 88888.00 2014-05-11 03:54:44.250 131 12527.88 173.35 54850.93 88888.00 2014-05-11 03:54:44.375 131 12527.92 173.35 54850.93 88888.00 2014-05-11 03:54:44.500 131 12527.83 173.38 54850.93 88888.00 2014-05-11 03:54:44.625 131 12527.73 173.43 54850.95 88888.00 2014-05-11 03:54:44.750 131 12527.70 173.43 54850.90 88888.00 2014-05-11 03:54:44.875 131 12527.75 173.45 54850.90 88888.00 2014-05-11 03:54:45.000 131 12527.80 173.43 54850.88 88888.00 2014-05-11 03:54:45.125 131 12527.83 173.45 54850.88 88888.00 2014-05-11 03:54:45.250 131 12527.77 173.43 54850.85 88888.00 2014-05-11 03:54:45.375 131 12527.73 173.40 54850.88 88888.00 2014-05-11 03:54:45.500 131 12527.70 173.40 54850.85 88888.00 2014-05-11 03:54:45.625 131 12527.73 173.43 54850.80 88888.00 2014-05-11 03:54:45.750 131 12527.77 173.43 54850.78 88888.00 2014-05-11 03:54:45.875 131 12527.77 173.45 54850.80 88888.00 2014-05-11 03:54:46.000 131 12527.62 173.45 54850.78 88888.00 2014-05-11 03:54:46.125 131 12527.70 173.45 54850.78 88888.00 2014-05-11 03:54:46.250 131 12527.75 173.45 54850.80 88888.00 2014-05-11 03:54:46.375 131 12527.83 173.45 54850.78 88888.00 2014-05-11 03:54:46.500 131 12527.77 173.43 54850.75 88888.00 2014-05-11 03:54:46.625 131 12527.70 173.45 54850.78 88888.00 2014-05-11 03:54:46.750 131 12527.62 173.43 54850.70 88888.00 2014-05-11 03:54:46.875 131 12527.58 173.45 54850.70 88888.00 2014-05-11 03:54:47.000 131 12527.67 173.45 54850.72 88888.00 2014-05-11 03:54:47.125 131 12527.70 173.45 54850.68 88888.00 2014-05-11 03:54:47.250 131 12527.62 173.38 54850.68 88888.00 2014-05-11 03:54:47.375 131 12527.58 173.38 54850.62 88888.00 2014-05-11 03:54:47.500 131 12527.52 173.43 54850.62 88888.00 2014-05-11 03:54:47.625 131 12527.50 173.45 54850.62 88888.00 2014-05-11 03:54:47.750 131 12527.55 173.45 54850.62 88888.00 2014-05-11 03:54:47.875 131 12527.58 173.45 54850.60 88888.00 2014-05-11 03:54:48.000 131 12527.60 173.45 54850.60 88888.00 2014-05-11 03:54:48.125 131 12527.58 173.45 54850.60 88888.00 2014-05-11 03:54:48.250 131 12527.50 173.45 54850.57 88888.00 2014-05-11 03:54:48.375 131 12527.52 173.45 54850.55 88888.00 2014-05-11 03:54:48.500 131 12527.55 173.45 54850.55 88888.00 2014-05-11 03:54:48.625 131 12527.50 173.45 54850.53 88888.00 2014-05-11 03:54:48.750 131 12527.50 173.45 54850.55 88888.00 2014-05-11 03:54:48.875 131 12527.48 173.45 54850.50 88888.00 2014-05-11 03:54:49.000 131 12527.55 173.53 54850.53 88888.00 2014-05-11 03:54:49.125 131 12527.55 173.47 54850.53 88888.00 2014-05-11 03:54:49.250 131 12527.45 173.45 54850.53 88888.00 2014-05-11 03:54:49.375 131 12527.50 173.43 54850.47 88888.00 2014-05-11 03:54:49.500 131 12527.50 173.45 54850.47 88888.00 2014-05-11 03:54:49.625 131 12527.50 173.45 54850.45 88888.00 2014-05-11 03:54:49.750 131 12527.50 173.40 54850.43 88888.00 2014-05-11 03:54:49.875 131 12527.50 173.38 54850.43 88888.00 2014-05-11 03:54:50.000 131 12527.55 173.43 54850.43 88888.00 2014-05-11 03:54:50.125 131 12527.52 173.45 54850.43 88888.00 2014-05-11 03:54:50.250 131 12527.48 173.45 54850.43 88888.00 2014-05-11 03:54:50.375 131 12527.48 173.47 54850.43 88888.00 2014-05-11 03:54:50.500 131 12527.52 173.45 54850.40 88888.00 2014-05-11 03:54:50.625 131 12527.50 173.40 54850.40 88888.00 2014-05-11 03:54:50.750 131 12527.42 173.38 54850.38 88888.00 2014-05-11 03:54:50.875 131 12527.38 173.38 54850.35 88888.00 2014-05-11 03:54:51.000 131 12527.35 173.38 54850.30 88888.00 2014-05-11 03:54:51.125 131 12527.33 173.38 54850.32 88888.00 2014-05-11 03:54:51.250 131 12527.38 173.40 54850.32 88888.00 2014-05-11 03:54:51.375 131 12527.42 173.40 54850.30 88888.00 2014-05-11 03:54:51.500 131 12527.40 173.40 54850.30 88888.00 2014-05-11 03:54:51.625 131 12527.27 173.40 54850.28 88888.00 2014-05-11 03:54:51.750 131 12527.27 173.43 54850.25 88888.00 2014-05-11 03:54:51.875 131 12527.33 173.40 54850.25 88888.00 2014-05-11 03:54:52.000 131 12527.30 173.40 54850.20 88888.00 2014-05-11 03:54:52.125 131 12527.33 173.43 54850.20 88888.00 2014-05-11 03:54:52.250 131 12527.33 173.40 54850.20 88888.00 2014-05-11 03:54:52.375 131 12527.35 173.45 54850.20 88888.00 2014-05-11 03:54:52.500 131 12527.35 173.45 54850.18 88888.00 2014-05-11 03:54:52.625 131 12527.35 173.43 54850.15 88888.00 2014-05-11 03:54:52.750 131 12527.30 173.40 54850.12 88888.00 2014-05-11 03:54:52.875 131 12527.25 173.38 54850.10 88888.00 2014-05-11 03:54:53.000 131 12527.27 173.40 54850.10 88888.00 2014-05-11 03:54:53.125 131 12527.30 173.40 54850.12 88888.00 2014-05-11 03:54:53.250 131 12527.25 173.38 54850.12 88888.00 2014-05-11 03:54:53.375 131 12527.25 173.40 54850.15 88888.00 2014-05-11 03:54:53.500 131 12527.30 173.40 54850.15 88888.00 2014-05-11 03:54:53.625 131 12527.33 173.38 54850.10 88888.00 2014-05-11 03:54:53.750 131 12527.33 173.38 54850.07 88888.00 2014-05-11 03:54:53.875 131 12527.30 173.35 54850.05 88888.00 2014-05-11 03:54:54.000 131 12527.33 173.32 54850.05 88888.00 2014-05-11 03:54:54.125 131 12527.33 173.35 54850.05 88888.00 2014-05-11 03:54:54.250 131 12527.25 173.38 54850.05 88888.00 2014-05-11 03:54:54.375 131 12527.27 173.38 54850.03 88888.00 2014-05-11 03:54:54.500 131 12527.23 173.35 54850.03 88888.00 2014-05-11 03:54:54.625 131 12527.25 173.32 54850.03 88888.00 2014-05-11 03:54:54.750 131 12527.30 173.38 54850.00 88888.00 2014-05-11 03:54:54.875 131 12527.27 173.40 54850.03 88888.00 2014-05-11 03:54:55.000 131 12527.30 173.38 54850.03 88888.00 2014-05-11 03:54:55.125 131 12527.27 173.40 54850.03 88888.00 2014-05-11 03:54:55.250 131 12527.27 173.38 54850.03 88888.00 2014-05-11 03:54:55.375 131 12527.25 173.35 54849.97 88888.00 2014-05-11 03:54:55.500 131 12527.20 173.35 54849.93 88888.00 2014-05-11 03:54:55.625 131 12527.23 173.38 54849.93 88888.00 2014-05-11 03:54:55.750 131 12527.25 173.40 54849.93 88888.00 2014-05-11 03:54:55.875 131 12527.20 173.35 54849.90 88888.00 2014-05-11 03:54:56.000 131 12527.20 173.38 54849.88 88888.00 2014-05-11 03:54:56.125 131 12527.30 173.40 54849.90 88888.00 2014-05-11 03:54:56.250 131 12527.20 173.38 54849.88 88888.00 2014-05-11 03:54:56.375 131 12527.17 173.38 54849.85 88888.00 2014-05-11 03:54:56.500 131 12527.20 173.38 54849.82 88888.00 2014-05-11 03:54:56.625 131 12527.17 173.38 54849.82 88888.00 2014-05-11 03:54:56.750 131 12527.17 173.38 54849.82 88888.00 2014-05-11 03:54:56.875 131 12527.20 173.40 54849.82 88888.00 2014-05-11 03:54:57.000 131 12527.17 173.38 54849.80 88888.00 2014-05-11 03:54:57.125 131 12527.20 173.38 54849.78 88888.00 2014-05-11 03:54:57.250 131 12527.10 173.38 54849.78 88888.00 2014-05-11 03:54:57.375 131 12527.08 173.40 54849.75 88888.00 2014-05-11 03:54:57.500 131 12527.12 173.43 54849.75 88888.00 2014-05-11 03:54:57.625 131 12527.20 173.38 54849.72 88888.00 2014-05-11 03:54:57.750 131 12527.15 173.38 54849.70 88888.00 2014-05-11 03:54:57.875 131 12527.17 173.43 54849.68 88888.00 2014-05-11 03:54:58.000 131 12527.23 173.43 54849.65 88888.00 2014-05-11 03:54:58.125 131 12527.20 173.40 54849.68 88888.00 2014-05-11 03:54:58.250 131 12527.17 173.38 54849.68 88888.00 2014-05-11 03:54:58.375 131 12527.17 173.40 54849.65 88888.00 2014-05-11 03:54:58.500 131 12527.15 173.38 54849.65 88888.00 2014-05-11 03:54:58.625 131 12527.15 173.38 54849.65 88888.00 2014-05-11 03:54:58.750 131 12527.12 173.38 54849.65 88888.00 2014-05-11 03:54:58.875 131 12527.08 173.35 54849.60 88888.00 2014-05-11 03:54:59.000 131 12527.08 173.35 54849.57 88888.00 2014-05-11 03:54:59.125 131 12527.10 173.38 54849.60 88888.00 2014-05-11 03:54:59.250 131 12527.12 173.38 54849.57 88888.00 2014-05-11 03:54:59.375 131 12527.15 173.35 54849.55 88888.00 2014-05-11 03:54:59.500 131 12527.08 173.32 54849.53 88888.00 2014-05-11 03:54:59.625 131 12527.00 173.35 54849.53 88888.00 2014-05-11 03:54:59.750 131 12527.00 173.38 54849.55 88888.00 2014-05-11 03:54:59.875 131 12527.00 173.38 54849.53 88888.00 2014-05-11 03:55:00.000 131 12527.00 173.40 54849.50 88888.00 2014-05-11 03:55:00.125 131 12527.02 173.35 54849.50 88888.00 2014-05-11 03:55:00.250 131 12527.00 173.35 54849.53 88888.00 2014-05-11 03:55:00.375 131 12527.02 173.40 54849.47 88888.00 2014-05-11 03:55:00.500 131 12527.02 173.35 54849.45 88888.00 2014-05-11 03:55:00.625 131 12526.98 173.38 54849.45 88888.00 2014-05-11 03:55:00.750 131 12526.98 173.40 54849.47 88888.00 2014-05-11 03:55:00.875 131 12526.95 173.38 54849.45 88888.00 2014-05-11 03:55:01.000 131 12526.90 173.35 54849.43 88888.00 2014-05-11 03:55:01.125 131 12527.00 173.35 54849.40 88888.00 2014-05-11 03:55:01.250 131 12526.98 173.32 54849.38 88888.00 2014-05-11 03:55:01.375 131 12526.92 173.30 54849.32 88888.00 2014-05-11 03:55:01.500 131 12526.90 173.32 54849.35 88888.00 2014-05-11 03:55:01.625 131 12526.92 173.35 54849.38 88888.00 2014-05-11 03:55:01.750 131 12526.88 173.38 54849.38 88888.00 2014-05-11 03:55:01.875 131 12526.95 173.35 54849.35 88888.00 2014-05-11 03:55:02.000 131 12526.95 173.35 54849.35 88888.00 2014-05-11 03:55:02.125 131 12527.02 173.35 54849.38 88888.00 2014-05-11 03:55:02.250 131 12527.00 173.38 54849.35 88888.00 2014-05-11 03:55:02.375 131 12526.98 173.38 54849.32 88888.00 2014-05-11 03:55:02.500 131 12526.98 173.35 54849.25 88888.00 2014-05-11 03:55:02.625 131 12526.98 173.32 54849.28 88888.00 2014-05-11 03:55:02.750 131 12526.92 173.30 54849.25 88888.00 2014-05-11 03:55:02.875 131 12526.85 173.32 54849.28 88888.00 2014-05-11 03:55:03.000 131 12526.83 173.30 54849.22 88888.00 2014-05-11 03:55:03.125 131 12526.90 173.30 54849.20 88888.00 2014-05-11 03:55:03.250 131 12526.88 173.32 54849.20 88888.00 2014-05-11 03:55:03.375 131 12526.92 173.35 54849.22 88888.00 2014-05-11 03:55:03.500 131 12526.95 173.32 54849.20 88888.00 2014-05-11 03:55:03.625 131 12527.00 173.28 54849.20 88888.00 2014-05-11 03:55:03.750 131 12526.98 173.28 54849.20 88888.00 2014-05-11 03:55:03.875 131 12527.00 173.32 54849.18 88888.00 2014-05-11 03:55:04.000 131 12526.98 173.30 54849.12 88888.00 2014-05-11 03:55:04.125 131 12526.95 173.30 54849.15 88888.00 2014-05-11 03:55:04.250 131 12526.92 173.25 54849.18 88888.00 2014-05-11 03:55:04.375 131 12526.98 173.25 54849.07 88888.00 2014-05-11 03:55:04.500 131 12526.98 173.28 54849.07 88888.00 2014-05-11 03:55:04.625 131 12526.98 173.25 54849.03 88888.00 2014-05-11 03:55:04.750 131 12526.98 173.28 54849.03 88888.00 2014-05-11 03:55:04.875 131 12526.92 173.30 54849.00 88888.00 2014-05-11 03:55:05.000 131 12526.88 173.28 54848.97 88888.00 2014-05-11 03:55:05.125 131 12526.92 173.28 54849.03 88888.00 2014-05-11 03:55:05.250 131 12526.95 173.25 54848.97 88888.00 2014-05-11 03:55:05.375 131 12526.98 173.25 54848.95 88888.00 2014-05-11 03:55:05.500 131 12526.92 173.25 54848.93 88888.00 2014-05-11 03:55:05.625 131 12526.92 173.28 54848.93 88888.00 2014-05-11 03:55:05.750 131 12526.92 173.30 54848.90 88888.00 2014-05-11 03:55:05.875 131 12526.90 173.32 54848.90 88888.00 2014-05-11 03:55:06.000 131 12526.88 173.30 54848.88 88888.00 2014-05-11 03:55:06.125 131 12526.77 173.25 54848.85 88888.00 2014-05-11 03:55:06.250 131 12526.77 173.22 54848.88 88888.00 2014-05-11 03:55:06.375 131 12526.90 173.28 54848.88 88888.00 2014-05-11 03:55:06.500 131 12526.92 173.28 54848.88 88888.00 2014-05-11 03:55:06.625 131 12526.90 173.30 54848.82 88888.00 2014-05-11 03:55:06.750 131 12526.90 173.30 54848.80 88888.00 2014-05-11 03:55:06.875 131 12526.85 173.28 54848.80 88888.00 2014-05-11 03:55:07.000 131 12526.85 173.28 54848.80 88888.00 2014-05-11 03:55:07.125 131 12526.83 173.25 54848.78 88888.00 2014-05-11 03:55:07.250 131 12526.80 173.25 54848.75 88888.00 2014-05-11 03:55:07.375 131 12526.85 173.28 54848.78 88888.00 2014-05-11 03:55:07.500 131 12526.90 173.28 54848.75 88888.00 2014-05-11 03:55:07.625 131 12526.83 173.28 54848.75 88888.00 2014-05-11 03:55:07.750 131 12526.80 173.30 54848.75 88888.00 2014-05-11 03:55:07.875 131 12526.83 173.30 54848.72 88888.00 2014-05-11 03:55:08.000 131 12526.73 173.25 54848.72 88888.00 2014-05-11 03:55:08.125 131 12526.75 173.28 54848.75 88888.00 2014-05-11 03:55:08.250 131 12526.70 173.28 54848.72 88888.00 2014-05-11 03:55:08.375 131 12526.75 173.30 54848.75 88888.00 2014-05-11 03:55:08.500 131 12526.80 173.30 54848.75 88888.00 2014-05-11 03:55:08.625 131 12526.80 173.28 54848.70 88888.00 2014-05-11 03:55:08.750 131 12526.85 173.25 54848.68 88888.00 2014-05-11 03:55:08.875 131 12526.88 173.25 54848.68 88888.00 2014-05-11 03:55:09.000 131 12526.83 173.25 54848.65 88888.00 2014-05-11 03:55:09.125 131 12526.77 173.22 54848.65 88888.00 2014-05-11 03:55:09.250 131 12526.75 173.20 54848.62 88888.00 2014-05-11 03:55:09.375 131 12526.75 173.20 54848.62 88888.00 2014-05-11 03:55:09.500 131 12526.77 173.22 54848.65 88888.00 2014-05-11 03:55:09.625 131 12526.80 173.28 54848.62 88888.00 2014-05-11 03:55:09.750 131 12526.80 173.22 54848.60 88888.00 2014-05-11 03:55:09.875 131 12526.80 173.20 54848.60 88888.00 2014-05-11 03:55:10.000 131 12526.77 173.20 54848.60 88888.00 2014-05-11 03:55:10.125 131 12526.77 173.20 54848.57 88888.00 2014-05-11 03:55:10.250 131 12526.73 173.18 54848.55 88888.00 2014-05-11 03:55:10.375 131 12526.77 173.20 54848.55 88888.00 2014-05-11 03:55:10.500 131 12526.77 173.22 54848.55 88888.00 2014-05-11 03:55:10.625 131 12526.77 173.22 54848.50 88888.00 2014-05-11 03:55:10.750 131 12526.77 173.22 54848.50 88888.00 2014-05-11 03:55:10.875 131 12526.80 173.25 54848.47 88888.00 2014-05-11 03:55:11.000 131 12526.75 173.25 54848.43 88888.00 2014-05-11 03:55:11.125 131 12526.70 173.22 54848.45 88888.00 2014-05-11 03:55:11.250 131 12526.75 173.22 54848.45 88888.00 2014-05-11 03:55:11.375 131 12526.75 173.20 54848.40 88888.00 2014-05-11 03:55:11.500 131 12526.75 173.20 54848.38 88888.00 2014-05-11 03:55:11.625 131 12526.75 173.20 54848.40 88888.00 2014-05-11 03:55:11.750 131 12526.75 173.22 54848.40 88888.00 2014-05-11 03:55:11.875 131 12526.70 173.25 54848.35 88888.00 2014-05-11 03:55:12.000 131 12526.62 173.22 54848.32 88888.00 2014-05-11 03:55:12.125 131 12526.65 173.22 54848.35 88888.00 2014-05-11 03:55:12.250 131 12526.65 173.22 54848.35 88888.00 2014-05-11 03:55:12.375 131 12526.67 173.25 54848.32 88888.00 2014-05-11 03:55:12.500 131 12526.62 173.22 54848.28 88888.00 2014-05-11 03:55:12.625 131 12526.65 173.28 54848.25 88888.00 2014-05-11 03:55:12.750 131 12526.67 173.28 54848.25 88888.00 2014-05-11 03:55:12.875 131 12526.62 173.25 54848.25 88888.00 2014-05-11 03:55:13.000 131 12526.65 173.25 54848.22 88888.00 2014-05-11 03:55:13.125 131 12526.58 173.25 54848.25 88888.00 2014-05-11 03:55:13.250 131 12526.52 173.28 54848.25 88888.00 2014-05-11 03:55:13.375 131 12526.58 173.30 54848.25 88888.00 2014-05-11 03:55:13.500 131 12526.60 173.30 54848.22 88888.00 2014-05-11 03:55:13.625 131 12526.55 173.28 54848.20 88888.00 2014-05-11 03:55:13.750 131 12526.60 173.25 54848.20 88888.00 2014-05-11 03:55:13.875 131 12526.62 173.22 54848.18 88888.00 2014-05-11 03:55:14.000 131 12526.62 173.20 54848.12 88888.00 2014-05-11 03:55:14.125 131 12526.65 173.20 54848.12 88888.00 2014-05-11 03:55:14.250 131 12526.60 173.18 54848.15 88888.00 2014-05-11 03:55:14.375 131 12526.60 173.20 54848.10 88888.00 2014-05-11 03:55:14.500 131 12526.58 173.20 54848.12 88888.00 2014-05-11 03:55:14.625 131 12526.60 173.22 54848.12 88888.00 2014-05-11 03:55:14.750 131 12526.60 173.20 54848.12 88888.00 2014-05-11 03:55:14.875 131 12526.60 173.20 54848.10 88888.00 2014-05-11 03:55:15.000 131 12526.58 173.18 54848.05 88888.00 2014-05-11 03:55:15.125 131 12526.50 173.20 54848.05 88888.00 2014-05-11 03:55:15.250 131 12526.55 173.20 54848.03 88888.00 2014-05-11 03:55:15.375 131 12526.60 173.22 54848.00 88888.00 2014-05-11 03:55:15.500 131 12526.58 173.20 54848.03 88888.00 2014-05-11 03:55:15.625 131 12526.58 173.15 54848.00 88888.00 2014-05-11 03:55:15.750 131 12526.62 173.20 54848.00 88888.00 2014-05-11 03:55:15.875 131 12526.60 173.22 54848.03 88888.00 2014-05-11 03:55:16.000 131 12526.55 173.18 54847.97 88888.00 2014-05-11 03:55:16.125 131 12526.55 173.18 54848.00 88888.00 2014-05-11 03:55:16.250 131 12526.62 173.20 54847.95 88888.00 2014-05-11 03:55:16.375 131 12526.65 173.25 54847.97 88888.00 2014-05-11 03:55:16.500 131 12526.60 173.22 54847.95 88888.00 2014-05-11 03:55:16.625 131 12526.60 173.20 54847.93 88888.00 2014-05-11 03:55:16.750 131 12526.62 173.18 54847.90 88888.00 2014-05-11 03:55:16.875 131 12526.58 173.20 54847.90 88888.00 2014-05-11 03:55:17.000 131 12526.55 173.18 54847.90 88888.00 2014-05-11 03:55:17.125 131 12526.50 173.18 54847.85 88888.00 2014-05-11 03:55:17.250 131 12526.48 173.18 54847.90 88888.00 2014-05-11 03:55:17.375 131 12526.52 173.18 54847.93 88888.00 2014-05-11 03:55:17.500 131 12526.55 173.18 54847.90 88888.00 2014-05-11 03:55:17.625 131 12526.52 173.18 54847.90 88888.00 2014-05-11 03:55:17.750 131 12526.45 173.15 54847.85 88888.00 2014-05-11 03:55:17.875 131 12526.45 173.12 54847.80 88888.00 2014-05-11 03:55:18.000 131 12526.45 173.12 54847.80 88888.00 2014-05-11 03:55:18.125 131 12526.50 173.15 54847.82 88888.00 2014-05-11 03:55:18.250 131 12526.48 173.15 54847.80 88888.00 2014-05-11 03:55:18.375 131 12526.50 173.15 54847.78 88888.00 2014-05-11 03:55:18.500 131 12526.48 173.15 54847.80 88888.00 2014-05-11 03:55:18.625 131 12526.50 173.15 54847.78 88888.00 2014-05-11 03:55:18.750 131 12526.55 173.18 54847.75 88888.00 2014-05-11 03:55:18.875 131 12526.58 173.18 54847.70 88888.00 2014-05-11 03:55:19.000 131 12526.55 173.15 54847.70 88888.00 2014-05-11 03:55:19.125 131 12526.58 173.15 54847.70 88888.00 2014-05-11 03:55:19.250 131 12526.60 173.15 54847.72 88888.00 2014-05-11 03:55:19.375 131 12526.55 173.15 54847.68 88888.00 2014-05-11 03:55:19.500 131 12526.50 173.12 54847.62 88888.00 2014-05-11 03:55:19.625 131 12526.45 173.10 54847.60 88888.00 2014-05-11 03:55:19.750 131 12526.45 173.10 54847.60 88888.00 2014-05-11 03:55:19.875 131 12526.50 173.15 54847.60 88888.00 2014-05-11 03:55:20.000 131 12526.52 173.12 54847.60 88888.00 2014-05-11 03:55:20.125 131 12526.45 173.12 54847.60 88888.00 2014-05-11 03:55:20.250 131 12526.40 173.12 54847.60 88888.00 2014-05-11 03:55:20.375 131 12526.45 173.12 54847.57 88888.00 2014-05-11 03:55:20.500 131 12526.48 173.15 54847.57 88888.00 2014-05-11 03:55:20.625 131 12526.45 173.15 54847.57 88888.00 2014-05-11 03:55:20.750 131 12526.45 173.12 54847.57 88888.00 2014-05-11 03:55:20.875 131 12526.42 173.15 54847.55 88888.00 2014-05-11 03:55:21.000 131 12526.40 173.12 54847.53 88888.00 2014-05-11 03:55:21.125 131 12526.42 173.10 54847.50 88888.00 2014-05-11 03:55:21.250 131 12526.42 173.07 54847.47 88888.00 2014-05-11 03:55:21.375 131 12526.42 173.10 54847.47 88888.00 2014-05-11 03:55:21.500 131 12526.45 173.07 54847.47 88888.00 2014-05-11 03:55:21.625 131 12526.45 173.05 54847.45 88888.00 2014-05-11 03:55:21.750 131 12526.42 173.05 54847.43 88888.00 2014-05-11 03:55:21.875 131 12526.40 173.10 54847.45 88888.00 2014-05-11 03:55:22.000 131 12526.40 173.10 54847.40 88888.00 2014-05-11 03:55:22.125 131 12526.42 173.07 54847.40 88888.00 2014-05-11 03:55:22.250 131 12526.33 173.03 54847.43 88888.00 2014-05-11 03:55:22.375 131 12526.33 173.05 54847.40 88888.00 2014-05-11 03:55:22.500 131 12526.35 173.07 54847.40 88888.00 2014-05-11 03:55:22.625 131 12526.40 173.07 54847.38 88888.00 2014-05-11 03:55:22.750 131 12526.38 173.03 54847.32 88888.00 2014-05-11 03:55:22.875 131 12526.30 173.03 54847.32 88888.00 2014-05-11 03:55:23.000 131 12526.30 173.03 54847.32 88888.00 2014-05-11 03:55:23.125 131 12526.33 173.05 54847.32 88888.00 2014-05-11 03:55:23.250 131 12526.33 173.05 54847.38 88888.00 2014-05-11 03:55:23.375 131 12526.35 173.05 54847.35 88888.00 2014-05-11 03:55:23.500 131 12526.33 173.03 54847.32 88888.00 2014-05-11 03:55:23.625 131 12526.33 173.05 54847.32 88888.00 2014-05-11 03:55:23.750 131 12526.33 173.00 54847.28 88888.00 2014-05-11 03:55:23.875 131 12526.35 173.00 54847.28 88888.00 2014-05-11 03:55:24.000 131 12526.40 173.03 54847.25 88888.00 2014-05-11 03:55:24.125 131 12526.38 173.03 54847.22 88888.00 2014-05-11 03:55:24.250 131 12526.30 173.03 54847.25 88888.00 2014-05-11 03:55:24.375 131 12526.33 173.00 54847.20 88888.00 2014-05-11 03:55:24.500 131 12526.30 173.05 54847.20 88888.00 2014-05-11 03:55:24.625 131 12526.27 173.03 54847.20 88888.00 2014-05-11 03:55:24.750 131 12526.33 172.97 54847.18 88888.00 2014-05-11 03:55:24.875 131 12526.25 173.00 54847.18 88888.00 2014-05-11 03:55:25.000 131 12526.23 172.97 54847.12 88888.00 2014-05-11 03:55:25.125 131 12526.23 172.95 54847.12 88888.00 2014-05-11 03:55:25.250 131 12526.25 172.97 54847.10 88888.00 2014-05-11 03:55:25.375 131 12526.30 173.00 54847.10 88888.00 2014-05-11 03:55:25.500 131 12526.25 173.00 54847.07 88888.00 2014-05-11 03:55:25.625 131 12526.25 172.97 54847.05 88888.00 2014-05-11 03:55:25.750 131 12526.23 172.95 54847.05 88888.00 2014-05-11 03:55:25.875 131 12526.23 172.93 54847.05 88888.00 2014-05-11 03:55:26.000 131 12526.25 172.93 54847.05 88888.00 2014-05-11 03:55:26.125 131 12526.25 172.95 54847.03 88888.00 2014-05-11 03:55:26.250 131 12526.23 172.90 54847.00 88888.00 2014-05-11 03:55:26.375 131 12526.23 172.90 54847.00 88888.00 2014-05-11 03:55:26.500 131 12526.25 172.88 54846.97 88888.00 2014-05-11 03:55:26.625 131 12526.27 172.90 54846.97 88888.00 2014-05-11 03:55:26.750 131 12526.30 172.93 54846.95 88888.00 2014-05-11 03:55:26.875 131 12526.30 172.90 54846.93 88888.00 2014-05-11 03:55:27.000 131 12526.25 172.90 54846.93 88888.00 2014-05-11 03:55:27.125 131 12526.27 172.90 54846.95 88888.00 2014-05-11 03:55:27.250 131 12526.23 172.90 54846.93 88888.00 2014-05-11 03:55:27.375 131 12526.23 172.90 54846.90 88888.00 2014-05-11 03:55:27.500 131 12526.27 172.90 54846.90 88888.00 2014-05-11 03:55:27.625 131 12526.27 172.90 54846.88 88888.00 2014-05-11 03:55:27.750 131 12526.27 172.90 54846.88 88888.00 2014-05-11 03:55:27.875 131 12526.30 172.88 54846.85 88888.00 2014-05-11 03:55:28.000 131 12526.33 172.90 54846.82 88888.00 2014-05-11 03:55:28.125 131 12526.33 172.90 54846.85 88888.00 2014-05-11 03:55:28.250 131 12526.30 172.85 54846.82 88888.00 2014-05-11 03:55:28.375 131 12526.30 172.88 54846.80 88888.00 2014-05-11 03:55:28.500 131 12526.20 172.90 54846.80 88888.00 2014-05-11 03:55:28.625 131 12526.25 172.93 54846.80 88888.00 2014-05-11 03:55:28.750 131 12526.30 172.95 54846.75 88888.00 2014-05-11 03:55:28.875 131 12526.33 172.93 54846.78 88888.00 2014-05-11 03:55:29.000 131 12526.33 172.88 54846.72 88888.00 2014-05-11 03:55:29.125 131 12526.27 172.85 54846.72 88888.00 2014-05-11 03:55:29.250 131 12526.25 172.85 54846.70 88888.00 2014-05-11 03:55:29.375 131 12526.30 172.88 54846.68 88888.00 2014-05-11 03:55:29.500 131 12526.35 172.90 54846.68 88888.00 2014-05-11 03:55:29.625 131 12526.38 172.88 54846.65 88888.00 2014-05-11 03:55:29.750 131 12526.35 172.88 54846.62 88888.00 2014-05-11 03:55:29.875 131 12526.35 172.88 54846.62 88888.00 2014-05-11 03:55:30.000 131 12526.38 172.88 54846.60 88888.00 2014-05-11 03:55:30.125 131 12526.35 172.85 54846.60 88888.00 2014-05-11 03:55:30.250 131 12526.35 172.85 54846.60 88888.00 2014-05-11 03:55:30.375 131 12526.48 172.85 54846.57 88888.00 2014-05-11 03:55:30.500 131 12526.50 172.85 54846.57 88888.00 2014-05-11 03:55:30.625 131 12526.50 172.88 54846.55 88888.00 2014-05-11 03:55:30.750 131 12526.50 172.85 54846.57 88888.00 2014-05-11 03:55:30.875 131 12526.50 172.88 54846.55 88888.00 2014-05-11 03:55:31.000 131 12526.50 172.85 54846.53 88888.00 2014-05-11 03:55:31.125 131 12526.50 172.85 54846.53 88888.00 2014-05-11 03:55:31.250 131 12526.50 172.90 54846.50 88888.00 2014-05-11 03:55:31.375 131 12526.48 172.90 54846.47 88888.00 2014-05-11 03:55:31.500 131 12526.38 172.88 54846.45 88888.00 2014-05-11 03:55:31.625 131 12526.35 172.85 54846.45 88888.00 2014-05-11 03:55:31.750 131 12526.40 172.85 54846.45 88888.00 2014-05-11 03:55:31.875 131 12526.45 172.88 54846.47 88888.00 2014-05-11 03:55:32.000 131 12526.45 172.85 54846.45 88888.00 2014-05-11 03:55:32.125 131 12526.42 172.85 54846.43 88888.00 2014-05-11 03:55:32.250 131 12526.40 172.85 54846.40 88888.00 2014-05-11 03:55:32.375 131 12526.48 172.88 54846.40 88888.00 2014-05-11 03:55:32.500 131 12526.45 172.88 54846.40 88888.00 2014-05-11 03:55:32.625 131 12526.48 172.85 54846.38 88888.00 2014-05-11 03:55:32.750 131 12526.48 172.82 54846.38 88888.00 2014-05-11 03:55:32.875 131 12526.48 172.82 54846.38 88888.00 2014-05-11 03:55:33.000 131 12526.42 172.85 54846.35 88888.00 2014-05-11 03:55:33.125 131 12526.42 172.88 54846.30 88888.00 2014-05-11 03:55:33.250 131 12526.40 172.85 54846.30 88888.00 2014-05-11 03:55:33.375 131 12526.40 172.85 54846.30 88888.00 2014-05-11 03:55:33.500 131 12526.45 172.80 54846.25 88888.00 2014-05-11 03:55:33.625 131 12526.50 172.82 54846.28 88888.00 2014-05-11 03:55:33.750 131 12526.48 172.85 54846.28 88888.00 2014-05-11 03:55:33.875 131 12526.45 172.82 54846.28 88888.00 2014-05-11 03:55:34.000 131 12526.50 172.82 54846.22 88888.00 2014-05-11 03:55:34.125 131 12526.50 172.80 54846.22 88888.00 2014-05-11 03:55:34.250 131 12526.52 172.78 54846.22 88888.00 2014-05-11 03:55:34.375 131 12526.58 172.78 54846.22 88888.00 2014-05-11 03:55:34.500 131 12526.55 172.80 54846.22 88888.00 2014-05-11 03:55:34.625 131 12526.58 172.85 54846.20 88888.00 2014-05-11 03:55:34.750 131 12526.65 172.82 54846.20 88888.00 2014-05-11 03:55:34.875 131 12526.65 172.78 54846.15 88888.00 2014-05-11 03:55:35.000 131 12526.60 172.78 54846.12 88888.00 2014-05-11 03:55:35.125 131 12526.52 172.80 54846.12 88888.00 2014-05-11 03:55:35.250 131 12526.48 172.80 54846.10 88888.00 2014-05-11 03:55:35.375 131 12526.50 172.80 54846.10 88888.00 2014-05-11 03:55:35.500 131 12526.55 172.80 54846.10 88888.00 2014-05-11 03:55:35.625 131 12526.58 172.82 54846.10 88888.00 2014-05-11 03:55:35.750 131 12526.62 172.82 54846.07 88888.00 2014-05-11 03:55:35.875 131 12526.62 172.85 54846.05 88888.00 2014-05-11 03:55:36.000 131 12526.60 172.80 54846.05 88888.00 2014-05-11 03:55:36.125 131 12526.55 172.80 54846.03 88888.00 2014-05-11 03:55:36.250 131 12526.50 172.80 54846.03 88888.00 2014-05-11 03:55:36.375 131 12526.52 172.82 54846.00 88888.00 2014-05-11 03:55:36.500 131 12526.55 172.80 54846.00 88888.00 2014-05-11 03:55:36.625 131 12526.52 172.80 54846.00 88888.00 2014-05-11 03:55:36.750 131 12526.55 172.82 54845.95 88888.00 2014-05-11 03:55:36.875 131 12526.55 172.80 54845.95 88888.00 2014-05-11 03:55:37.000 131 12526.58 172.78 54845.95 88888.00 2014-05-11 03:55:37.125 131 12526.58 172.78 54845.97 88888.00 2014-05-11 03:55:37.250 131 12526.48 172.78 54845.95 88888.00 2014-05-11 03:55:37.375 131 12526.52 172.75 54845.90 88888.00 2014-05-11 03:55:37.500 131 12526.58 172.78 54845.85 88888.00 2014-05-11 03:55:37.625 131 12526.60 172.78 54845.82 88888.00 2014-05-11 03:55:37.750 131 12526.62 172.78 54845.85 88888.00 2014-05-11 03:55:37.875 131 12526.65 172.75 54845.82 88888.00 2014-05-11 03:55:38.000 131 12526.55 172.72 54845.80 88888.00 2014-05-11 03:55:38.125 131 12526.55 172.78 54845.85 88888.00 2014-05-11 03:55:38.250 131 12526.62 172.78 54845.85 88888.00 2014-05-11 03:55:38.375 131 12526.67 172.78 54845.80 88888.00 2014-05-11 03:55:38.500 131 12526.70 172.75 54845.80 88888.00 2014-05-11 03:55:38.625 131 12526.70 172.78 54845.80 88888.00 2014-05-11 03:55:38.750 131 12526.75 172.78 54845.75 88888.00 2014-05-11 03:55:38.875 131 12526.80 172.80 54845.75 88888.00 2014-05-11 03:55:39.000 131 12526.88 172.80 54845.70 88888.00 2014-05-11 03:55:39.125 131 12526.80 172.78 54845.70 88888.00 2014-05-11 03:55:39.250 131 12526.75 172.78 54845.70 88888.00 2014-05-11 03:55:39.375 131 12526.73 172.80 54845.68 88888.00 2014-05-11 03:55:39.500 131 12526.73 172.80 54845.68 88888.00 2014-05-11 03:55:39.625 131 12526.75 172.80 54845.65 88888.00 2014-05-11 03:55:39.750 131 12526.73 172.82 54845.65 88888.00 2014-05-11 03:55:39.875 131 12526.70 172.82 54845.65 88888.00 2014-05-11 03:55:40.000 131 12526.65 172.80 54845.65 88888.00 2014-05-11 03:55:40.125 131 12526.62 172.82 54845.65 88888.00 2014-05-11 03:55:40.250 131 12526.67 172.78 54845.62 88888.00 2014-05-11 03:55:40.375 131 12526.70 172.78 54845.57 88888.00 2014-05-11 03:55:40.500 131 12526.75 172.80 54845.57 88888.00 2014-05-11 03:55:40.625 131 12526.77 172.80 54845.55 88888.00 2014-05-11 03:55:40.750 131 12526.80 172.80 54845.55 88888.00 2014-05-11 03:55:40.875 131 12526.83 172.80 54845.55 88888.00 2014-05-11 03:55:41.000 131 12526.88 172.75 54845.53 88888.00 2014-05-11 03:55:41.125 131 12526.80 172.75 54845.53 88888.00 2014-05-11 03:55:41.250 131 12526.73 172.75 54845.53 88888.00 2014-05-11 03:55:41.375 131 12526.77 172.75 54845.53 88888.00 2014-05-11 03:55:41.500 131 12526.83 172.75 54845.47 88888.00 2014-05-11 03:55:41.625 131 12526.83 172.75 54845.47 88888.00 2014-05-11 03:55:41.750 131 12526.83 172.75 54845.45 88888.00 2014-05-11 03:55:41.875 131 12526.85 172.72 54845.45 88888.00 2014-05-11 03:55:42.000 131 12526.88 172.75 54845.43 88888.00 2014-05-11 03:55:42.125 131 12526.88 172.75 54845.45 88888.00 2014-05-11 03:55:42.250 131 12526.90 172.70 54845.40 88888.00 2014-05-11 03:55:42.375 131 12526.95 172.72 54845.43 88888.00 2014-05-11 03:55:42.500 131 12526.92 172.78 54845.43 88888.00 2014-05-11 03:55:42.625 131 12526.90 172.78 54845.40 88888.00 2014-05-11 03:55:42.750 131 12526.95 172.78 54845.38 88888.00 2014-05-11 03:55:42.875 131 12526.95 172.78 54845.38 88888.00 2014-05-11 03:55:43.000 131 12526.92 172.75 54845.35 88888.00 2014-05-11 03:55:43.125 131 12526.90 172.72 54845.35 88888.00 2014-05-11 03:55:43.250 131 12526.88 172.72 54845.35 88888.00 2014-05-11 03:55:43.375 131 12526.90 172.72 54845.35 88888.00 2014-05-11 03:55:43.500 131 12526.88 172.75 54845.32 88888.00 2014-05-11 03:55:43.625 131 12526.85 172.75 54845.32 88888.00 2014-05-11 03:55:43.750 131 12526.85 172.78 54845.28 88888.00 2014-05-11 03:55:43.875 131 12526.88 172.80 54845.28 88888.00 2014-05-11 03:55:44.000 131 12526.92 172.80 54845.28 88888.00 2014-05-11 03:55:44.125 131 12526.95 172.78 54845.25 88888.00 2014-05-11 03:55:44.250 131 12526.92 172.75 54845.22 88888.00 2014-05-11 03:55:44.375 131 12526.95 172.78 54845.20 88888.00 2014-05-11 03:55:44.500 131 12526.92 172.80 54845.22 88888.00 2014-05-11 03:55:44.625 131 12526.95 172.78 54845.22 88888.00 2014-05-11 03:55:44.750 131 12526.98 172.75 54845.22 88888.00 2014-05-11 03:55:44.875 131 12526.98 172.75 54845.22 88888.00 2014-05-11 03:55:45.000 131 12526.98 172.72 54845.18 88888.00 2014-05-11 03:55:45.125 131 12527.02 172.75 54845.15 88888.00 2014-05-11 03:55:45.250 131 12527.02 172.75 54845.18 88888.00 2014-05-11 03:55:45.375 131 12527.02 172.75 54845.15 88888.00 2014-05-11 03:55:45.500 131 12527.02 172.75 54845.12 88888.00 2014-05-11 03:55:45.625 131 12527.02 172.78 54845.12 88888.00 2014-05-11 03:55:45.750 131 12526.95 172.75 54845.07 88888.00 2014-05-11 03:55:45.875 131 12526.98 172.75 54845.05 88888.00 2014-05-11 03:55:46.000 131 12527.02 172.70 54845.05 88888.00 2014-05-11 03:55:46.125 131 12527.05 172.70 54845.05 88888.00 2014-05-11 03:55:46.250 131 12527.00 172.68 54845.07 88888.00 2014-05-11 03:55:46.375 131 12527.05 172.70 54845.05 88888.00 2014-05-11 03:55:46.500 131 12527.12 172.72 54845.03 88888.00 2014-05-11 03:55:46.625 131 12527.08 172.72 54845.00 88888.00 2014-05-11 03:55:46.750 131 12527.08 172.75 54844.97 88888.00 2014-05-11 03:55:46.875 131 12527.10 172.75 54845.00 88888.00 2014-05-11 03:55:47.000 131 12527.12 172.75 54844.95 88888.00 2014-05-11 03:55:47.125 131 12527.17 172.75 54844.97 88888.00 2014-05-11 03:55:47.250 131 12527.23 172.75 54845.00 88888.00 2014-05-11 03:55:47.375 131 12527.23 172.70 54844.95 88888.00 2014-05-11 03:55:47.500 131 12527.23 172.68 54844.90 88888.00 2014-05-11 03:55:47.625 131 12527.23 172.70 54844.90 88888.00 2014-05-11 03:55:47.750 131 12527.23 172.72 54844.88 88888.00 2014-05-11 03:55:47.875 131 12527.23 172.70 54844.88 88888.00 2014-05-11 03:55:48.000 131 12527.17 172.68 54844.82 88888.00 2014-05-11 03:55:48.125 131 12527.17 172.70 54844.85 88888.00 2014-05-11 03:55:48.250 131 12527.23 172.70 54844.88 88888.00 2014-05-11 03:55:48.375 131 12527.23 172.68 54844.85 88888.00 2014-05-11 03:55:48.500 131 12527.23 172.70 54844.85 88888.00 2014-05-11 03:55:48.625 131 12527.27 172.70 54844.82 88888.00 2014-05-11 03:55:48.750 131 12527.27 172.68 54844.82 88888.00 2014-05-11 03:55:48.875 131 12527.25 172.70 54844.85 88888.00 2014-05-11 03:55:49.000 131 12527.25 172.68 54844.85 88888.00 2014-05-11 03:55:49.125 131 12527.25 172.70 54844.85 88888.00 2014-05-11 03:55:49.250 131 12527.17 172.65 54844.78 88888.00 2014-05-11 03:55:49.375 131 12527.23 172.65 54844.78 88888.00 2014-05-11 03:55:49.500 131 12527.27 172.70 54844.75 88888.00 2014-05-11 03:55:49.625 131 12527.20 172.70 54844.72 88888.00 2014-05-11 03:55:49.750 131 12527.17 172.70 54844.72 88888.00 2014-05-11 03:55:49.875 131 12527.23 172.70 54844.72 88888.00 2014-05-11 03:55:50.000 131 12527.25 172.65 54844.68 88888.00 2014-05-11 03:55:50.125 131 12527.25 172.60 54844.68 88888.00 2014-05-11 03:55:50.250 131 12527.20 172.65 54844.68 88888.00 2014-05-11 03:55:50.375 131 12527.20 172.65 54844.65 88888.00 2014-05-11 03:55:50.500 131 12527.20 172.60 54844.68 88888.00 2014-05-11 03:55:50.625 131 12527.20 172.57 54844.65 88888.00 2014-05-11 03:55:50.750 131 12527.25 172.60 54844.65 88888.00 2014-05-11 03:55:50.875 131 12527.33 172.60 54844.65 88888.00 2014-05-11 03:55:51.000 131 12527.33 172.57 54844.60 88888.00 2014-05-11 03:55:51.125 131 12527.35 172.55 54844.60 88888.00 2014-05-11 03:55:51.250 131 12527.25 172.55 54844.60 88888.00 2014-05-11 03:55:51.375 131 12527.23 172.55 54844.60 88888.00 2014-05-11 03:55:51.500 131 12527.25 172.53 54844.60 88888.00 2014-05-11 03:55:51.625 131 12527.27 172.55 54844.57 88888.00 2014-05-11 03:55:51.750 131 12527.33 172.55 54844.55 88888.00 2014-05-11 03:55:51.875 131 12527.35 172.55 54844.55 88888.00 2014-05-11 03:55:52.000 131 12527.38 172.55 54844.50 88888.00 2014-05-11 03:55:52.125 131 12527.40 172.53 54844.50 88888.00 2014-05-11 03:55:52.250 131 12527.40 172.53 54844.50 88888.00 2014-05-11 03:55:52.375 131 12527.40 172.50 54844.45 88888.00 2014-05-11 03:55:52.500 131 12527.40 172.53 54844.45 88888.00 2014-05-11 03:55:52.625 131 12527.42 172.50 54844.45 88888.00 2014-05-11 03:55:52.750 131 12527.35 172.47 54844.45 88888.00 2014-05-11 03:55:52.875 131 12527.40 172.45 54844.45 88888.00 2014-05-11 03:55:53.000 131 12527.45 172.45 54844.45 88888.00 2014-05-11 03:55:53.125 131 12527.45 172.45 54844.43 88888.00 2014-05-11 03:55:53.250 131 12527.38 172.43 54844.38 88888.00 2014-05-11 03:55:53.375 131 12527.40 172.45 54844.40 88888.00 2014-05-11 03:55:53.500 131 12527.45 172.47 54844.40 88888.00 2014-05-11 03:55:53.625 131 12527.50 172.43 54844.38 88888.00 2014-05-11 03:55:53.750 131 12527.60 172.43 54844.35 88888.00 2014-05-11 03:55:53.875 131 12527.58 172.43 54844.38 88888.00 2014-05-11 03:55:54.000 131 12527.52 172.35 54844.32 88888.00 2014-05-11 03:55:54.125 131 12527.45 172.35 54844.35 88888.00 2014-05-11 03:55:54.250 131 12527.45 172.32 54844.30 88888.00 2014-05-11 03:55:54.375 131 12527.55 172.35 54844.30 88888.00 2014-05-11 03:55:54.500 131 12527.60 172.38 54844.28 88888.00 2014-05-11 03:55:54.625 131 12527.58 172.38 54844.30 88888.00 2014-05-11 03:55:54.750 131 12527.55 172.32 54844.28 88888.00 2014-05-11 03:55:54.875 131 12527.55 172.30 54844.25 88888.00 2014-05-11 03:55:55.000 131 12527.60 172.32 54844.22 88888.00 2014-05-11 03:55:55.125 131 12527.62 172.30 54844.25 88888.00 2014-05-11 03:55:55.250 131 12527.58 172.28 54844.22 88888.00 2014-05-11 03:55:55.375 131 12527.58 172.28 54844.22 88888.00 2014-05-11 03:55:55.500 131 12527.60 172.28 54844.20 88888.00 2014-05-11 03:55:55.625 131 12527.55 172.25 54844.20 88888.00 2014-05-11 03:55:55.750 131 12527.58 172.20 54844.18 88888.00 2014-05-11 03:55:55.875 131 12527.52 172.18 54844.18 88888.00 2014-05-11 03:55:56.000 131 12527.55 172.25 54844.20 88888.00 2014-05-11 03:55:56.125 131 12527.60 172.25 54844.20 88888.00 2014-05-11 03:55:56.250 131 12527.58 172.20 54844.18 88888.00 2014-05-11 03:55:56.375 131 12527.65 172.18 54844.15 88888.00 2014-05-11 03:55:56.500 131 12527.62 172.20 54844.15 88888.00 2014-05-11 03:55:56.625 131 12527.75 172.18 54844.15 88888.00 2014-05-11 03:55:56.750 131 12527.77 172.18 54844.12 88888.00 2014-05-11 03:55:56.875 131 12527.73 172.15 54844.10 88888.00 2014-05-11 03:55:57.000 131 12527.67 172.12 54844.07 88888.00 2014-05-11 03:55:57.125 131 12527.67 172.15 54844.07 88888.00 2014-05-11 03:55:57.250 131 12527.65 172.12 54844.05 88888.00 2014-05-11 03:55:57.375 131 12527.67 172.07 54844.03 88888.00 2014-05-11 03:55:57.500 131 12527.65 172.05 54844.00 88888.00 2014-05-11 03:55:57.625 131 12527.62 172.07 54844.03 88888.00 2014-05-11 03:55:57.750 131 12527.62 172.10 54844.05 88888.00 2014-05-11 03:55:57.875 131 12527.62 172.10 54844.03 88888.00 2014-05-11 03:55:58.000 131 12527.65 172.07 54844.03 88888.00 2014-05-11 03:55:58.125 131 12527.62 172.05 54844.03 88888.00 2014-05-11 03:55:58.250 131 12527.60 172.03 54844.03 88888.00 2014-05-11 03:55:58.375 131 12527.67 172.05 54844.00 88888.00 2014-05-11 03:55:58.500 131 12527.73 172.03 54844.00 88888.00 2014-05-11 03:55:58.625 131 12527.67 171.97 54843.97 88888.00 2014-05-11 03:55:58.750 131 12527.62 171.95 54843.97 88888.00 2014-05-11 03:55:58.875 131 12527.67 171.97 54843.97 88888.00 2014-05-11 03:55:59.000 131 12527.75 171.95 54843.95 88888.00 2014-05-11 03:55:59.125 131 12527.73 171.95 54843.95 88888.00 2014-05-11 03:55:59.250 131 12527.73 171.95 54843.97 88888.00 2014-05-11 03:55:59.375 131 12527.77 171.95 54843.95 88888.00 2014-05-11 03:55:59.500 131 12527.77 171.95 54843.93 88888.00 2014-05-11 03:55:59.625 131 12527.77 171.93 54843.90 88888.00 2014-05-11 03:55:59.750 131 12527.80 171.90 54843.90 88888.00 2014-05-11 03:55:59.875 131 12527.75 171.88 54843.88 88888.00 2014-05-11 03:56:00.000 131 12527.77 171.85 54843.88 88888.00 2014-05-11 03:56:00.125 131 12527.77 171.85 54843.88 88888.00 2014-05-11 03:56:00.250 131 12527.75 171.82 54843.88 88888.00 2014-05-11 03:56:00.375 131 12527.80 171.82 54843.85 88888.00 2014-05-11 03:56:00.500 131 12527.83 171.82 54843.80 88888.00 2014-05-11 03:56:00.625 131 12527.80 171.82 54843.80 88888.00 2014-05-11 03:56:00.750 131 12527.88 171.82 54843.82 88888.00 2014-05-11 03:56:00.875 131 12527.95 171.82 54843.82 88888.00 2014-05-11 03:56:01.000 131 12527.98 171.82 54843.80 88888.00 2014-05-11 03:56:01.125 131 12527.95 171.82 54843.80 88888.00 2014-05-11 03:56:01.250 131 12527.85 171.72 54843.82 88888.00 2014-05-11 03:56:01.375 131 12527.88 171.75 54843.85 88888.00 2014-05-11 03:56:01.500 131 12527.92 171.75 54843.80 88888.00 2014-05-11 03:56:01.625 131 12528.02 171.70 54843.78 88888.00 2014-05-11 03:56:01.750 131 12528.02 171.70 54843.75 88888.00 2014-05-11 03:56:01.875 131 12527.98 171.70 54843.75 88888.00 2014-05-11 03:56:02.000 131 12527.95 171.70 54843.72 88888.00 2014-05-11 03:56:02.125 131 12527.95 171.68 54843.75 88888.00 2014-05-11 03:56:02.250 131 12527.95 171.62 54843.70 88888.00 2014-05-11 03:56:02.375 131 12528.00 171.65 54843.68 88888.00 2014-05-11 03:56:02.500 131 12528.00 171.65 54843.72 88888.00 2014-05-11 03:56:02.625 131 12527.98 171.62 54843.72 88888.00 2014-05-11 03:56:02.750 131 12528.00 171.60 54843.70 88888.00 2014-05-11 03:56:02.875 131 12528.02 171.62 54843.68 88888.00 2014-05-11 03:56:03.000 131 12528.05 171.62 54843.65 88888.00 2014-05-11 03:56:03.125 131 12528.15 171.65 54843.65 88888.00 2014-05-11 03:56:03.250 131 12528.17 171.62 54843.62 88888.00 2014-05-11 03:56:03.375 131 12528.15 171.60 54843.65 88888.00 2014-05-11 03:56:03.500 131 12528.15 171.57 54843.62 88888.00 2014-05-11 03:56:03.625 131 12528.12 171.55 54843.60 88888.00 2014-05-11 03:56:03.750 131 12528.15 171.53 54843.60 88888.00 2014-05-11 03:56:03.875 131 12528.15 171.53 54843.60 88888.00 2014-05-11 03:56:04.000 131 12528.15 171.50 54843.57 88888.00 2014-05-11 03:56:04.125 131 12528.10 171.50 54843.60 88888.00 2014-05-11 03:56:04.250 131 12528.05 171.47 54843.60 88888.00 2014-05-11 03:56:04.375 131 12528.12 171.45 54843.57 88888.00 2014-05-11 03:56:04.500 131 12528.17 171.43 54843.55 88888.00 2014-05-11 03:56:04.625 131 12528.15 171.45 54843.55 88888.00 2014-05-11 03:56:04.750 131 12528.10 171.45 54843.55 88888.00 2014-05-11 03:56:04.875 131 12528.10 171.43 54843.53 88888.00 2014-05-11 03:56:05.000 131 12528.08 171.35 54843.50 88888.00 2014-05-11 03:56:05.125 131 12528.08 171.35 54843.50 88888.00 2014-05-11 03:56:05.250 131 12528.08 171.35 54843.53 88888.00 2014-05-11 03:56:05.375 131 12528.17 171.38 54843.55 88888.00 2014-05-11 03:56:05.500 131 12528.23 171.38 54843.53 88888.00 2014-05-11 03:56:05.625 131 12528.17 171.35 54843.55 88888.00 2014-05-11 03:56:05.750 131 12528.20 171.32 54843.50 88888.00 2014-05-11 03:56:05.875 131 12528.27 171.30 54843.45 88888.00 2014-05-11 03:56:06.000 131 12528.27 171.30 54843.45 88888.00 2014-05-11 03:56:06.125 131 12528.27 171.30 54843.45 88888.00 2014-05-11 03:56:06.250 131 12528.23 171.25 54843.43 88888.00 2014-05-11 03:56:06.375 131 12528.20 171.25 54843.40 88888.00 2014-05-11 03:56:06.500 131 12528.20 171.22 54843.38 88888.00 2014-05-11 03:56:06.625 131 12528.27 171.25 54843.35 88888.00 2014-05-11 03:56:06.750 131 12528.33 171.28 54843.38 88888.00 2014-05-11 03:56:06.875 131 12528.30 171.28 54843.38 88888.00 2014-05-11 03:56:07.000 131 12528.27 171.25 54843.35 88888.00 2014-05-11 03:56:07.125 131 12528.25 171.22 54843.35 88888.00 2014-05-11 03:56:07.250 131 12528.25 171.15 54843.35 88888.00 2014-05-11 03:56:07.375 131 12528.25 171.18 54843.32 88888.00 2014-05-11 03:56:07.500 131 12528.23 171.12 54843.32 88888.00 2014-05-11 03:56:07.625 131 12528.25 171.12 54843.32 88888.00 2014-05-11 03:56:07.750 131 12528.30 171.12 54843.30 88888.00 2014-05-11 03:56:07.875 131 12528.30 171.10 54843.30 88888.00 2014-05-11 03:56:08.000 131 12528.33 171.05 54843.28 88888.00 2014-05-11 03:56:08.125 131 12528.25 171.05 54843.28 88888.00 2014-05-11 03:56:08.250 131 12528.27 171.03 54843.30 88888.00 2014-05-11 03:56:08.375 131 12528.45 171.05 54843.30 88888.00 2014-05-11 03:56:08.500 131 12528.42 171.07 54843.30 88888.00 2014-05-11 03:56:08.625 131 12528.40 171.03 54843.25 88888.00 2014-05-11 03:56:08.750 131 12528.40 171.03 54843.25 88888.00 2014-05-11 03:56:08.875 131 12528.42 171.00 54843.22 88888.00 2014-05-11 03:56:09.000 131 12528.38 170.95 54843.22 88888.00 2014-05-11 03:56:09.125 131 12528.35 170.95 54843.18 88888.00 2014-05-11 03:56:09.250 131 12528.35 170.90 54843.18 88888.00 2014-05-11 03:56:09.375 131 12528.35 170.88 54843.15 88888.00 2014-05-11 03:56:09.500 131 12528.35 170.85 54843.15 88888.00 2014-05-11 03:56:09.625 131 12528.38 170.88 54843.15 88888.00 2014-05-11 03:56:09.750 131 12528.35 170.88 54843.18 88888.00 2014-05-11 03:56:09.875 131 12528.38 170.85 54843.15 88888.00 2014-05-11 03:56:10.000 131 12528.35 170.82 54843.12 88888.00 2014-05-11 03:56:10.125 131 12528.38 170.82 54843.12 88888.00 2014-05-11 03:56:10.250 131 12528.33 170.82 54843.12 88888.00 2014-05-11 03:56:10.375 131 12528.40 170.82 54843.10 88888.00 2014-05-11 03:56:10.500 131 12528.42 170.80 54843.10 88888.00 2014-05-11 03:56:10.625 131 12528.45 170.82 54843.10 88888.00 2014-05-11 03:56:10.750 131 12528.52 170.85 54843.12 88888.00 2014-05-11 03:56:10.875 131 12528.55 170.82 54843.12 88888.00 2014-05-11 03:56:11.000 131 12528.50 170.80 54843.07 88888.00 2014-05-11 03:56:11.125 131 12528.50 170.78 54843.07 88888.00 2014-05-11 03:56:11.250 131 12528.50 170.75 54843.05 88888.00 2014-05-11 03:56:11.375 131 12528.52 170.75 54843.05 88888.00 2014-05-11 03:56:11.500 131 12528.52 170.72 54843.05 88888.00 2014-05-11 03:56:11.625 131 12528.50 170.75 54843.05 88888.00 2014-05-11 03:56:11.750 131 12528.55 170.72 54843.00 88888.00 2014-05-11 03:56:11.875 131 12528.58 170.70 54842.97 88888.00 2014-05-11 03:56:12.000 131 12528.60 170.62 54842.97 88888.00 2014-05-11 03:56:12.125 131 12528.65 170.62 54843.00 88888.00 2014-05-11 03:56:12.250 131 12528.60 170.57 54842.97 88888.00 2014-05-11 03:56:12.375 131 12528.62 170.60 54842.97 88888.00 2014-05-11 03:56:12.500 131 12528.65 170.62 54842.97 88888.00 2014-05-11 03:56:12.625 131 12528.70 170.62 54842.97 88888.00 2014-05-11 03:56:12.750 131 12528.75 170.57 54842.97 88888.00 2014-05-11 03:56:12.875 131 12528.80 170.60 54842.95 88888.00 2014-05-11 03:56:13.000 131 12528.77 170.55 54842.90 88888.00 2014-05-11 03:56:13.125 131 12528.73 170.53 54842.93 88888.00 2014-05-11 03:56:13.250 131 12528.65 170.50 54842.90 88888.00 2014-05-11 03:56:13.375 131 12528.62 170.50 54842.90 88888.00 2014-05-11 03:56:13.500 131 12528.62 170.53 54842.88 88888.00 2014-05-11 03:56:13.625 131 12528.67 170.50 54842.88 88888.00 2014-05-11 03:56:13.750 131 12528.70 170.45 54842.88 88888.00 2014-05-11 03:56:13.875 131 12528.70 170.43 54842.88 88888.00 2014-05-11 03:56:14.000 131 12528.75 170.43 54842.88 88888.00 2014-05-11 03:56:14.125 131 12528.83 170.43 54842.85 88888.00 2014-05-11 03:56:14.250 131 12528.85 170.45 54842.82 88888.00 2014-05-11 03:56:14.375 131 12528.90 170.43 54842.80 88888.00 2014-05-11 03:56:14.500 131 12528.85 170.40 54842.80 88888.00 2014-05-11 03:56:14.625 131 12528.88 170.38 54842.80 88888.00 2014-05-11 03:56:14.750 131 12528.90 170.38 54842.80 88888.00 2014-05-11 03:56:14.875 131 12528.88 170.40 54842.82 88888.00 2014-05-11 03:56:15.000 131 12528.85 170.38 54842.78 88888.00 2014-05-11 03:56:15.125 131 12528.85 170.35 54842.80 88888.00 2014-05-11 03:56:15.250 131 12528.83 170.30 54842.78 88888.00 2014-05-11 03:56:15.375 131 12528.90 170.30 54842.75 88888.00 2014-05-11 03:56:15.500 131 12528.95 170.30 54842.75 88888.00 2014-05-11 03:56:15.625 131 12528.98 170.32 54842.72 88888.00 2014-05-11 03:56:15.750 131 12529.02 170.32 54842.75 88888.00 2014-05-11 03:56:15.875 131 12529.00 170.28 54842.72 88888.00 2014-05-11 03:56:16.000 131 12528.98 170.28 54842.70 88888.00 2014-05-11 03:56:16.125 131 12528.95 170.25 54842.68 88888.00 2014-05-11 03:56:16.250 131 12528.92 170.25 54842.70 88888.00 2014-05-11 03:56:16.375 131 12528.90 170.22 54842.68 88888.00 2014-05-11 03:56:16.500 131 12528.90 170.20 54842.68 88888.00 2014-05-11 03:56:16.625 131 12528.92 170.20 54842.65 88888.00 2014-05-11 03:56:16.750 131 12528.90 170.20 54842.62 88888.00 2014-05-11 03:56:16.875 131 12528.92 170.18 54842.62 88888.00 2014-05-11 03:56:17.000 131 12528.92 170.15 54842.65 88888.00 2014-05-11 03:56:17.125 131 12528.90 170.18 54842.65 88888.00 2014-05-11 03:56:17.250 131 12528.92 170.18 54842.65 88888.00 2014-05-11 03:56:17.375 131 12529.00 170.15 54842.62 88888.00 2014-05-11 03:56:17.500 131 12528.98 170.12 54842.62 88888.00 2014-05-11 03:56:17.625 131 12528.95 170.05 54842.62 88888.00 2014-05-11 03:56:17.750 131 12528.95 170.05 54842.65 88888.00 2014-05-11 03:56:17.875 131 12528.95 170.07 54842.60 88888.00 2014-05-11 03:56:18.000 131 12528.98 170.07 54842.57 88888.00 2014-05-11 03:56:18.125 131 12529.00 170.07 54842.57 88888.00 2014-05-11 03:56:18.250 131 12529.02 170.03 54842.57 88888.00 2014-05-11 03:56:18.375 131 12529.08 170.03 54842.57 88888.00 2014-05-11 03:56:18.500 131 12529.10 170.00 54842.55 88888.00 2014-05-11 03:56:18.625 131 12529.15 170.00 54842.53 88888.00 2014-05-11 03:56:18.750 131 12529.17 170.00 54842.55 88888.00 2014-05-11 03:56:18.875 131 12529.08 169.93 54842.50 88888.00 2014-05-11 03:56:19.000 131 12529.12 169.93 54842.47 88888.00 2014-05-11 03:56:19.125 131 12529.20 169.93 54842.53 88888.00 2014-05-11 03:56:19.250 131 12529.17 169.95 54842.55 88888.00 2014-05-11 03:56:19.375 131 12529.23 169.95 54842.50 88888.00 2014-05-11 03:56:19.500 131 12529.20 169.93 54842.47 88888.00 2014-05-11 03:56:19.625 131 12529.25 169.93 54842.47 88888.00 2014-05-11 03:56:19.750 131 12529.20 169.93 54842.47 88888.00 2014-05-11 03:56:19.875 131 12529.23 169.93 54842.47 88888.00 2014-05-11 03:56:20.000 131 12529.20 169.88 54842.45 88888.00 2014-05-11 03:56:20.125 131 12529.20 169.88 54842.45 88888.00 2014-05-11 03:56:20.250 131 12529.23 169.80 54842.40 88888.00 2014-05-11 03:56:20.375 131 12529.23 169.78 54842.40 88888.00 2014-05-11 03:56:20.500 131 12529.20 169.80 54842.40 88888.00 2014-05-11 03:56:20.625 131 12529.23 169.82 54842.43 88888.00 2014-05-11 03:56:20.750 131 12529.25 169.82 54842.43 88888.00 2014-05-11 03:56:20.875 131 12529.25 169.75 54842.40 88888.00 2014-05-11 03:56:21.000 131 12529.30 169.75 54842.38 88888.00 2014-05-11 03:56:21.125 131 12529.33 169.78 54842.38 88888.00 2014-05-11 03:56:21.250 131 12529.33 169.75 54842.40 88888.00 2014-05-11 03:56:21.375 131 12529.33 169.72 54842.38 88888.00 2014-05-11 03:56:21.500 131 12529.30 169.75 54842.38 88888.00 2014-05-11 03:56:21.625 131 12529.30 169.72 54842.35 88888.00 2014-05-11 03:56:21.750 131 12529.30 169.72 54842.35 88888.00 2014-05-11 03:56:21.875 131 12529.30 169.70 54842.38 88888.00 2014-05-11 03:56:22.000 131 12529.33 169.70 54842.35 88888.00 2014-05-11 03:56:22.125 131 12529.33 169.68 54842.35 88888.00 2014-05-11 03:56:22.250 131 12529.30 169.62 54842.32 88888.00 2014-05-11 03:56:22.375 131 12529.30 169.65 54842.30 88888.00 2014-05-11 03:56:22.500 131 12529.27 169.62 54842.32 88888.00 2014-05-11 03:56:22.625 131 12529.38 169.62 54842.32 88888.00 2014-05-11 03:56:22.750 131 12529.40 169.57 54842.32 88888.00 2014-05-11 03:56:22.875 131 12529.45 169.57 54842.30 88888.00 2014-05-11 03:56:23.000 131 12529.48 169.55 54842.28 88888.00 2014-05-11 03:56:23.125 131 12529.48 169.55 54842.25 88888.00 2014-05-11 03:56:23.250 131 12529.42 169.55 54842.25 88888.00 2014-05-11 03:56:23.375 131 12529.45 169.53 54842.25 88888.00 2014-05-11 03:56:23.500 131 12529.48 169.47 54842.22 88888.00 2014-05-11 03:56:23.625 131 12529.45 169.47 54842.22 88888.00 2014-05-11 03:56:23.750 131 12529.45 169.45 54842.22 88888.00 2014-05-11 03:56:23.875 131 12529.45 169.43 54842.22 88888.00 2014-05-11 03:56:24.000 131 12529.48 169.43 54842.20 88888.00 2014-05-11 03:56:24.125 131 12529.55 169.40 54842.22 88888.00 2014-05-11 03:56:24.250 131 12529.60 169.38 54842.20 88888.00 2014-05-11 03:56:24.375 131 12529.62 169.38 54842.22 88888.00 2014-05-11 03:56:24.500 131 12529.60 169.38 54842.22 88888.00 2014-05-11 03:56:24.625 131 12529.60 169.38 54842.18 88888.00 2014-05-11 03:56:24.750 131 12529.58 169.28 54842.18 88888.00 2014-05-11 03:56:24.875 131 12529.58 169.28 54842.18 88888.00 2014-05-11 03:56:25.000 131 12529.52 169.28 54842.15 88888.00 2014-05-11 03:56:25.125 131 12529.52 169.25 54842.18 88888.00 2014-05-11 03:56:25.250 131 12529.58 169.25 54842.15 88888.00 2014-05-11 03:56:25.375 131 12529.58 169.20 54842.15 88888.00 2014-05-11 03:56:25.500 131 12529.58 169.22 54842.10 88888.00 2014-05-11 03:56:25.625 131 12529.62 169.20 54842.12 88888.00 2014-05-11 03:56:25.750 131 12529.65 169.18 54842.10 88888.00 2014-05-11 03:56:25.875 131 12529.65 169.18 54842.10 88888.00 2014-05-11 03:56:26.000 131 12529.65 169.15 54842.07 88888.00 2014-05-11 03:56:26.125 131 12529.65 169.18 54842.10 88888.00 2014-05-11 03:56:26.250 131 12529.67 169.18 54842.12 88888.00 2014-05-11 03:56:26.375 131 12529.67 169.20 54842.10 88888.00 2014-05-11 03:56:26.500 131 12529.65 169.15 54842.07 88888.00 2014-05-11 03:56:26.625 131 12529.62 169.12 54842.07 88888.00 2014-05-11 03:56:26.750 131 12529.58 169.10 54842.10 88888.00 2014-05-11 03:56:26.875 131 12529.58 169.10 54842.07 88888.00 2014-05-11 03:56:27.000 131 12529.62 169.03 54842.05 88888.00 2014-05-11 03:56:27.125 131 12529.67 169.07 54842.05 88888.00 2014-05-11 03:56:27.250 131 12529.65 169.05 54842.05 88888.00 2014-05-11 03:56:27.375 131 12529.65 169.03 54842.05 88888.00 2014-05-11 03:56:27.500 131 12529.70 169.00 54842.03 88888.00 2014-05-11 03:56:27.625 131 12529.75 169.00 54842.03 88888.00 2014-05-11 03:56:27.750 131 12529.77 169.00 54842.00 88888.00 2014-05-11 03:56:27.875 131 12529.83 169.00 54842.00 88888.00 2014-05-11 03:56:28.000 131 12529.80 169.00 54842.00 88888.00 2014-05-11 03:56:28.125 131 12529.73 168.97 54842.03 88888.00 2014-05-11 03:56:28.250 131 12529.70 168.93 54841.97 88888.00 2014-05-11 03:56:28.375 131 12529.73 168.90 54841.97 88888.00 2014-05-11 03:56:28.500 131 12529.77 168.90 54841.95 88888.00 2014-05-11 03:56:28.625 131 12529.77 168.93 54841.97 88888.00 2014-05-11 03:56:28.750 131 12529.73 168.93 54841.97 88888.00 2014-05-11 03:56:28.875 131 12529.73 168.88 54841.93 88888.00 2014-05-11 03:56:29.000 131 12529.75 168.82 54841.88 88888.00 2014-05-11 03:56:29.125 131 12529.80 168.85 54841.88 88888.00 2014-05-11 03:56:29.250 131 12529.80 168.88 54841.88 88888.00 2014-05-11 03:56:29.375 131 12529.88 168.85 54841.88 88888.00 2014-05-11 03:56:29.500 131 12529.83 168.80 54841.85 88888.00 2014-05-11 03:56:29.625 131 12529.88 168.80 54841.85 88888.00 2014-05-11 03:56:29.750 131 12529.90 168.82 54841.85 88888.00 2014-05-11 03:56:29.875 131 12529.92 168.82 54841.85 88888.00 2014-05-11 03:56:30.000 131 12529.95 168.80 54841.82 88888.00 2014-05-11 03:56:30.125 131 12529.90 168.80 54841.88 88888.00 2014-05-11 03:56:30.250 131 12529.95 168.80 54841.85 88888.00 2014-05-11 03:56:30.375 131 12529.98 168.80 54841.85 88888.00 2014-05-11 03:56:30.500 131 12529.98 168.75 54841.85 88888.00 2014-05-11 03:56:30.625 131 12529.95 168.75 54841.82 88888.00 2014-05-11 03:56:30.750 131 12529.88 168.75 54841.80 88888.00 2014-05-11 03:56:30.875 131 12529.83 168.72 54841.80 88888.00 2014-05-11 03:56:31.000 131 12529.80 168.65 54841.82 88888.00 2014-05-11 03:56:31.125 131 12529.88 168.62 54841.85 88888.00 2014-05-11 03:56:31.250 131 12529.90 168.60 54841.82 88888.00 2014-05-11 03:56:31.375 131 12529.92 168.60 54841.82 88888.00 2014-05-11 03:56:31.500 131 12529.95 168.60 54841.85 88888.00 2014-05-11 03:56:31.625 131 12529.98 168.57 54841.82 88888.00 2014-05-11 03:56:31.750 131 12529.98 168.53 54841.75 88888.00 2014-05-11 03:56:31.875 131 12529.98 168.50 54841.75 88888.00 2014-05-11 03:56:32.000 131 12530.05 168.50 54841.75 88888.00 2014-05-11 03:56:32.125 131 12530.05 168.53 54841.78 88888.00 2014-05-11 03:56:32.250 131 12530.00 168.50 54841.78 88888.00 2014-05-11 03:56:32.375 131 12530.02 168.47 54841.75 88888.00 2014-05-11 03:56:32.500 131 12530.00 168.47 54841.75 88888.00 2014-05-11 03:56:32.625 131 12529.95 168.47 54841.75 88888.00 2014-05-11 03:56:32.750 131 12529.95 168.43 54841.72 88888.00 2014-05-11 03:56:32.875 131 12530.00 168.43 54841.70 88888.00 2014-05-11 03:56:33.000 131 12530.05 168.40 54841.70 88888.00 2014-05-11 03:56:33.125 131 12530.08 168.40 54841.72 88888.00 2014-05-11 03:56:33.250 131 12530.05 168.32 54841.70 88888.00 2014-05-11 03:56:33.375 131 12530.12 168.32 54841.68 88888.00 2014-05-11 03:56:33.500 131 12530.15 168.32 54841.70 88888.00 2014-05-11 03:56:33.625 131 12530.17 168.30 54841.70 88888.00 2014-05-11 03:56:33.750 131 12530.25 168.30 54841.70 88888.00 2014-05-11 03:56:33.875 131 12530.23 168.28 54841.70 88888.00 2014-05-11 03:56:34.000 131 12530.15 168.25 54841.65 88888.00 2014-05-11 03:56:34.125 131 12530.12 168.28 54841.65 88888.00 2014-05-11 03:56:34.250 131 12530.08 168.28 54841.65 88888.00 2014-05-11 03:56:34.375 131 12530.05 168.25 54841.65 88888.00 2014-05-11 03:56:34.500 131 12530.10 168.25 54841.65 88888.00 2014-05-11 03:56:34.625 131 12530.12 168.22 54841.65 88888.00 2014-05-11 03:56:34.750 131 12530.12 168.22 54841.65 88888.00 2014-05-11 03:56:34.875 131 12530.17 168.20 54841.65 88888.00 2014-05-11 03:56:35.000 131 12530.23 168.18 54841.65 88888.00 2014-05-11 03:56:35.125 131 12530.23 168.15 54841.65 88888.00 2014-05-11 03:56:35.250 131 12530.15 168.10 54841.62 88888.00 2014-05-11 03:56:35.375 131 12530.20 168.10 54841.62 88888.00 2014-05-11 03:56:35.500 131 12530.20 168.07 54841.65 88888.00 2014-05-11 03:56:35.625 131 12530.17 168.07 54841.65 88888.00 2014-05-11 03:56:35.750 131 12530.25 168.05 54841.62 88888.00 2014-05-11 03:56:35.875 131 12530.23 168.03 54841.60 88888.00 2014-05-11 03:56:36.000 131 12530.20 168.03 54841.60 88888.00 2014-05-11 03:56:36.125 131 12530.23 168.03 54841.60 88888.00 2014-05-11 03:56:36.250 131 12530.23 167.95 54841.55 88888.00 2014-05-11 03:56:36.375 131 12530.23 167.97 54841.57 88888.00 2014-05-11 03:56:36.500 131 12530.20 167.97 54841.57 88888.00 2014-05-11 03:56:36.625 131 12530.20 167.93 54841.57 88888.00 2014-05-11 03:56:36.750 131 12530.20 167.90 54841.57 88888.00 2014-05-11 03:56:36.875 131 12530.23 167.93 54841.55 88888.00 2014-05-11 03:56:37.000 131 12530.23 167.93 54841.55 88888.00 2014-05-11 03:56:37.125 131 12530.15 167.90 54841.57 88888.00 2014-05-11 03:56:37.250 131 12530.10 167.85 54841.57 88888.00 2014-05-11 03:56:37.375 131 12530.12 167.88 54841.57 88888.00 2014-05-11 03:56:37.500 131 12530.17 167.85 54841.55 88888.00 2014-05-11 03:56:37.625 131 12530.20 167.82 54841.55 88888.00 2014-05-11 03:56:37.750 131 12530.15 167.78 54841.55 88888.00 2014-05-11 03:56:37.875 131 12530.15 167.75 54841.53 88888.00 2014-05-11 03:56:38.000 131 12530.12 167.75 54841.53 88888.00 2014-05-11 03:56:38.125 131 12530.10 167.70 54841.53 88888.00 2014-05-11 03:56:38.250 131 12530.08 167.68 54841.55 88888.00 2014-05-11 03:56:38.375 131 12530.10 167.68 54841.53 88888.00 2014-05-11 03:56:38.500 131 12530.12 167.68 54841.47 88888.00 2014-05-11 03:56:38.625 131 12530.17 167.68 54841.47 88888.00 2014-05-11 03:56:38.750 131 12530.20 167.68 54841.50 88888.00 2014-05-11 03:56:38.875 131 12530.20 167.62 54841.53 88888.00 2014-05-11 03:56:39.000 131 12530.20 167.62 54841.50 88888.00 2014-05-11 03:56:39.125 131 12530.17 167.60 54841.50 88888.00 2014-05-11 03:56:39.250 131 12530.15 167.57 54841.50 88888.00 2014-05-11 03:56:39.375 131 12530.23 167.55 54841.47 88888.00 2014-05-11 03:56:39.500 131 12530.20 167.50 54841.47 88888.00 2014-05-11 03:56:39.625 131 12530.17 167.50 54841.47 88888.00 2014-05-11 03:56:39.750 131 12530.15 167.53 54841.43 88888.00 2014-05-11 03:56:39.875 131 12530.15 167.47 54841.40 88888.00 2014-05-11 03:56:40.000 131 12530.20 167.45 54841.40 88888.00 2014-05-11 03:56:40.125 131 12530.25 167.40 54841.43 88888.00 2014-05-11 03:56:40.250 131 12530.25 167.38 54841.40 88888.00 2014-05-11 03:56:40.375 131 12530.25 167.35 54841.40 88888.00 2014-05-11 03:56:40.500 131 12530.27 167.32 54841.43 88888.00 2014-05-11 03:56:40.625 131 12530.25 167.32 54841.43 88888.00 2014-05-11 03:56:40.750 131 12530.23 167.32 54841.43 88888.00 2014-05-11 03:56:40.875 131 12530.17 167.32 54841.40 88888.00 2014-05-11 03:56:41.000 131 12530.20 167.28 54841.40 88888.00 2014-05-11 03:56:41.125 131 12530.23 167.22 54841.40 88888.00 2014-05-11 03:56:41.250 131 12530.17 167.18 54841.40 88888.00 2014-05-11 03:56:41.375 131 12530.23 167.20 54841.40 88888.00 2014-05-11 03:56:41.500 131 12530.23 167.20 54841.38 88888.00 2014-05-11 03:56:41.625 131 12530.15 167.18 54841.35 88888.00 2014-05-11 03:56:41.750 131 12530.17 167.18 54841.32 88888.00 2014-05-11 03:56:41.875 131 12530.27 167.15 54841.35 88888.00 2014-05-11 03:56:42.000 131 12530.23 167.15 54841.38 88888.00 2014-05-11 03:56:42.125 131 12530.25 167.12 54841.35 88888.00 2014-05-11 03:56:42.250 131 12530.15 167.07 54841.32 88888.00 2014-05-11 03:56:42.375 131 12530.15 167.07 54841.32 88888.00 2014-05-11 03:56:42.500 131 12530.23 167.05 54841.32 88888.00 2014-05-11 03:56:42.625 131 12530.23 167.07 54841.35 88888.00 2014-05-11 03:56:42.750 131 12530.20 167.03 54841.35 88888.00 2014-05-11 03:56:42.875 131 12530.23 167.03 54841.35 88888.00 2014-05-11 03:56:43.000 131 12530.27 167.03 54841.32 88888.00 2014-05-11 03:56:43.125 131 12530.30 167.03 54841.32 88888.00 2014-05-11 03:56:43.250 131 12530.27 166.93 54841.35 88888.00 2014-05-11 03:56:43.375 131 12530.25 166.95 54841.35 88888.00 2014-05-11 03:56:43.500 131 12530.20 166.93 54841.28 88888.00 2014-05-11 03:56:43.625 131 12530.15 166.90 54841.28 88888.00 2014-05-11 03:56:43.750 131 12530.15 166.90 54841.25 88888.00 2014-05-11 03:56:43.875 131 12530.20 166.88 54841.28 88888.00 2014-05-11 03:56:44.000 131 12530.20 166.88 54841.28 88888.00 2014-05-11 03:56:44.125 131 12530.20 166.88 54841.25 88888.00 2014-05-11 03:56:44.250 131 12530.15 166.85 54841.28 88888.00 2014-05-11 03:56:44.375 131 12530.15 166.85 54841.25 88888.00 2014-05-11 03:56:44.500 131 12530.17 166.82 54841.28 88888.00 2014-05-11 03:56:44.625 131 12530.17 166.82 54841.28 88888.00 2014-05-11 03:56:44.750 131 12530.17 166.82 54841.25 88888.00 2014-05-11 03:56:44.875 131 12530.23 166.78 54841.25 88888.00 2014-05-11 03:56:45.000 131 12530.25 166.78 54841.25 88888.00 2014-05-11 03:56:45.125 131 12530.25 166.78 54841.28 88888.00 2014-05-11 03:56:45.250 131 12530.15 166.70 54841.25 88888.00 2014-05-11 03:56:45.375 131 12530.08 166.68 54841.25 88888.00 2014-05-11 03:56:45.500 131 12530.05 166.70 54841.22 88888.00 2014-05-11 03:56:45.625 131 12530.02 166.65 54841.25 88888.00 2014-05-11 03:56:45.750 131 12530.05 166.68 54841.25 88888.00 2014-05-11 03:56:45.875 131 12530.12 166.72 54841.25 88888.00 2014-05-11 03:56:46.000 131 12530.10 166.72 54841.25 88888.00 2014-05-11 03:56:46.125 131 12530.08 166.68 54841.22 88888.00 2014-05-11 03:56:46.250 131 12530.02 166.65 54841.20 88888.00 2014-05-11 03:56:46.375 131 12530.10 166.60 54841.18 88888.00 2014-05-11 03:56:46.500 131 12530.10 166.60 54841.18 88888.00 2014-05-11 03:56:46.625 131 12530.08 166.57 54841.18 88888.00 2014-05-11 03:56:46.750 131 12530.05 166.60 54841.18 88888.00 2014-05-11 03:56:46.875 131 12529.98 166.57 54841.18 88888.00 2014-05-11 03:56:47.000 131 12529.95 166.53 54841.18 88888.00 2014-05-11 03:56:47.125 131 12530.00 166.53 54841.20 88888.00 2014-05-11 03:56:47.250 131 12529.98 166.53 54841.22 88888.00 2014-05-11 03:56:47.375 131 12529.98 166.50 54841.18 88888.00 2014-05-11 03:56:47.500 131 12529.98 166.47 54841.18 88888.00 2014-05-11 03:56:47.625 131 12529.98 166.47 54841.15 88888.00 2014-05-11 03:56:47.750 131 12529.95 166.47 54841.18 88888.00 2014-05-11 03:56:47.875 131 12529.92 166.47 54841.15 88888.00 2014-05-11 03:56:48.000 131 12529.92 166.45 54841.15 88888.00 2014-05-11 03:56:48.125 131 12529.85 166.45 54841.15 88888.00 2014-05-11 03:56:48.250 131 12529.85 166.45 54841.12 88888.00 2014-05-11 03:56:48.375 131 12529.95 166.43 54841.15 88888.00 2014-05-11 03:56:48.500 131 12530.02 166.40 54841.15 88888.00 2014-05-11 03:56:48.625 131 12530.02 166.40 54841.12 88888.00 2014-05-11 03:56:48.750 131 12529.98 166.40 54841.15 88888.00 2014-05-11 03:56:48.875 131 12529.95 166.38 54841.12 88888.00 2014-05-11 03:56:49.000 131 12529.95 166.35 54841.07 88888.00 2014-05-11 03:56:49.125 131 12529.90 166.35 54841.10 88888.00 2014-05-11 03:56:49.250 131 12529.85 166.35 54841.15 88888.00 2014-05-11 03:56:49.375 131 12529.90 166.30 54841.10 88888.00 2014-05-11 03:56:49.500 131 12529.90 166.28 54841.10 88888.00 2014-05-11 03:56:49.625 131 12529.90 166.30 54841.10 88888.00 2014-05-11 03:56:49.750 131 12529.90 166.28 54841.07 88888.00 2014-05-11 03:56:49.875 131 12529.90 166.20 54841.07 88888.00 2014-05-11 03:56:50.000 131 12529.88 166.18 54841.05 88888.00 2014-05-11 03:56:50.125 131 12529.85 166.22 54841.10 88888.00 2014-05-11 03:56:50.250 131 12529.80 166.20 54841.07 88888.00 2014-05-11 03:56:50.375 131 12529.80 166.20 54841.07 88888.00 2014-05-11 03:56:50.500 131 12529.77 166.15 54841.07 88888.00 2014-05-11 03:56:50.625 131 12529.75 166.15 54841.07 88888.00 2014-05-11 03:56:50.750 131 12529.77 166.12 54841.05 88888.00 2014-05-11 03:56:50.875 131 12529.85 166.15 54841.03 88888.00 2014-05-11 03:56:51.000 131 12529.92 166.07 54841.03 88888.00 2014-05-11 03:56:51.125 131 12529.88 166.05 54841.00 88888.00 2014-05-11 03:56:51.250 131 12529.75 166.05 54841.03 88888.00 2014-05-11 03:56:51.375 131 12529.80 166.10 54841.03 88888.00 2014-05-11 03:56:51.500 131 12529.85 166.05 54841.05 88888.00 2014-05-11 03:56:51.625 131 12529.90 166.03 54841.03 88888.00 2014-05-11 03:56:51.750 131 12529.88 166.03 54841.03 88888.00 2014-05-11 03:56:51.875 131 12529.85 166.03 54841.05 88888.00 2014-05-11 03:56:52.000 131 12529.85 166.00 54841.03 88888.00 2014-05-11 03:56:52.125 131 12529.80 165.97 54841.03 88888.00 2014-05-11 03:56:52.250 131 12529.80 165.90 54841.03 88888.00 2014-05-11 03:56:52.375 131 12529.83 165.93 54841.00 88888.00 2014-05-11 03:56:52.500 131 12529.80 165.95 54841.00 88888.00 2014-05-11 03:56:52.625 131 12529.83 165.93 54841.05 88888.00 2014-05-11 03:56:52.750 131 12529.83 165.93 54841.00 88888.00 2014-05-11 03:56:52.875 131 12529.77 165.85 54840.95 88888.00 2014-05-11 03:56:53.000 131 12529.75 165.82 54840.95 88888.00 2014-05-11 03:56:53.125 131 12529.80 165.80 54840.97 88888.00 2014-05-11 03:56:53.250 131 12529.77 165.78 54840.97 88888.00 2014-05-11 03:56:53.375 131 12529.80 165.82 54841.00 88888.00 2014-05-11 03:56:53.500 131 12529.77 165.80 54841.00 88888.00 2014-05-11 03:56:53.625 131 12529.77 165.78 54840.97 88888.00 2014-05-11 03:56:53.750 131 12529.75 165.78 54840.95 88888.00 2014-05-11 03:56:53.875 131 12529.70 165.75 54840.97 88888.00 2014-05-11 03:56:54.000 131 12529.73 165.70 54840.95 88888.00 2014-05-11 03:56:54.125 131 12529.80 165.70 54840.95 88888.00 2014-05-11 03:56:54.250 131 12529.77 165.68 54840.93 88888.00 2014-05-11 03:56:54.375 131 12529.75 165.70 54840.93 88888.00 2014-05-11 03:56:54.500 131 12529.75 165.68 54840.95 88888.00 2014-05-11 03:56:54.625 131 12529.75 165.68 54840.93 88888.00 2014-05-11 03:56:54.750 131 12529.83 165.65 54840.93 88888.00 2014-05-11 03:56:54.875 131 12529.75 165.62 54840.93 88888.00 2014-05-11 03:56:55.000 131 12529.73 165.60 54840.90 88888.00 2014-05-11 03:56:55.125 131 12529.77 165.60 54840.93 88888.00 2014-05-11 03:56:55.250 131 12529.75 165.60 54840.93 88888.00 2014-05-11 03:56:55.375 131 12529.75 165.60 54840.95 88888.00 2014-05-11 03:56:55.500 131 12529.77 165.60 54840.93 88888.00 2014-05-11 03:56:55.625 131 12529.80 165.55 54840.93 88888.00 2014-05-11 03:56:55.750 131 12529.83 165.53 54840.90 88888.00 2014-05-11 03:56:55.875 131 12529.85 165.53 54840.88 88888.00 2014-05-11 03:56:56.000 131 12529.77 165.53 54840.85 88888.00 2014-05-11 03:56:56.125 131 12529.67 165.47 54840.88 88888.00 2014-05-11 03:56:56.250 131 12529.62 165.45 54840.90 88888.00 2014-05-11 03:56:56.375 131 12529.67 165.47 54840.88 88888.00 2014-05-11 03:56:56.500 131 12529.73 165.47 54840.88 88888.00 2014-05-11 03:56:56.625 131 12529.75 165.45 54840.85 88888.00 2014-05-11 03:56:56.750 131 12529.73 165.40 54840.85 88888.00 2014-05-11 03:56:56.875 131 12529.73 165.38 54840.82 88888.00 2014-05-11 03:56:57.000 131 12529.75 165.40 54840.85 88888.00 2014-05-11 03:56:57.125 131 12529.75 165.40 54840.85 88888.00 2014-05-11 03:56:57.250 131 12529.70 165.40 54840.82 88888.00 2014-05-11 03:56:57.375 131 12529.73 165.38 54840.85 88888.00 2014-05-11 03:56:57.500 131 12529.73 165.35 54840.85 88888.00 2014-05-11 03:56:57.625 131 12529.77 165.38 54840.85 88888.00 2014-05-11 03:56:57.750 131 12529.77 165.35 54840.85 88888.00 2014-05-11 03:56:57.875 131 12529.75 165.35 54840.82 88888.00 2014-05-11 03:56:58.000 131 12529.73 165.35 54840.82 88888.00 2014-05-11 03:56:58.125 131 12529.73 165.35 54840.82 88888.00 2014-05-11 03:56:58.250 131 12529.73 165.32 54840.82 88888.00 2014-05-11 03:56:58.375 131 12529.73 165.28 54840.80 88888.00 2014-05-11 03:56:58.500 131 12529.70 165.25 54840.80 88888.00 2014-05-11 03:56:58.625 131 12529.73 165.22 54840.80 88888.00 2014-05-11 03:56:58.750 131 12529.70 165.22 54840.80 88888.00 2014-05-11 03:56:58.875 131 12529.67 165.18 54840.80 88888.00 2014-05-11 03:56:59.000 131 12529.75 165.18 54840.78 88888.00 2014-05-11 03:56:59.125 131 12529.75 165.18 54840.80 88888.00 2014-05-11 03:56:59.250 131 12529.67 165.10 54840.80 88888.00 2014-05-11 03:56:59.375 131 12529.70 165.15 54840.80 88888.00 2014-05-11 03:56:59.500 131 12529.73 165.15 54840.78 88888.00 2014-05-11 03:56:59.625 131 12529.77 165.15 54840.80 88888.00 2014-05-11 03:56:59.750 131 12529.77 165.10 54840.80 88888.00 2014-05-11 03:56:59.875 131 12529.75 165.10 54840.75 88888.00 2014-05-11 03:57:00.000 131 12529.67 165.07 54840.70 88888.00 2014-05-11 03:57:00.125 131 12529.70 165.05 54840.75 88888.00 2014-05-11 03:57:00.250 131 12529.73 165.03 54840.72 88888.00 2014-05-11 03:57:00.375 131 12529.73 165.00 54840.75 88888.00 2014-05-11 03:57:00.500 131 12529.70 165.03 54840.75 88888.00 2014-05-11 03:57:00.625 131 12529.77 165.00 54840.75 88888.00 2014-05-11 03:57:00.750 131 12529.75 164.95 54840.72 88888.00 2014-05-11 03:57:00.875 131 12529.73 164.90 54840.70 88888.00 2014-05-11 03:57:01.000 131 12529.77 164.93 54840.70 88888.00 2014-05-11 03:57:01.125 131 12529.73 164.93 54840.72 88888.00 2014-05-11 03:57:01.250 131 12529.65 164.90 54840.70 88888.00 2014-05-11 03:57:01.375 131 12529.67 164.93 54840.68 88888.00 2014-05-11 03:57:01.500 131 12529.73 164.93 54840.68 88888.00 2014-05-11 03:57:01.625 131 12529.67 164.90 54840.68 88888.00 2014-05-11 03:57:01.750 131 12529.58 164.88 54840.70 88888.00 2014-05-11 03:57:01.875 131 12529.60 164.85 54840.68 88888.00 2014-05-11 03:57:02.000 131 12529.60 164.82 54840.70 88888.00 2014-05-11 03:57:02.125 131 12529.62 164.82 54840.70 88888.00 2014-05-11 03:57:02.250 131 12529.62 164.82 54840.72 88888.00 2014-05-11 03:57:02.375 131 12529.65 164.85 54840.70 88888.00 2014-05-11 03:57:02.500 131 12529.70 164.82 54840.65 88888.00 2014-05-11 03:57:02.625 131 12529.73 164.80 54840.65 88888.00 2014-05-11 03:57:02.750 131 12529.70 164.75 54840.68 88888.00 2014-05-11 03:57:02.875 131 12529.73 164.72 54840.68 88888.00 2014-05-11 03:57:03.000 131 12529.67 164.72 54840.65 88888.00 2014-05-11 03:57:03.125 131 12529.65 164.72 54840.62 88888.00 2014-05-11 03:57:03.250 131 12529.62 164.68 54840.62 88888.00 2014-05-11 03:57:03.375 131 12529.55 164.62 54840.62 88888.00 2014-05-11 03:57:03.500 131 12529.48 164.62 54840.62 88888.00 2014-05-11 03:57:03.625 131 12529.55 164.62 54840.62 88888.00 2014-05-11 03:57:03.750 131 12529.58 164.65 54840.62 88888.00 2014-05-11 03:57:03.875 131 12529.58 164.62 54840.62 88888.00 2014-05-11 03:57:04.000 131 12529.58 164.57 54840.65 88888.00 2014-05-11 03:57:04.125 131 12529.58 164.55 54840.65 88888.00 2014-05-11 03:57:04.250 131 12529.52 164.53 54840.65 88888.00 2014-05-11 03:57:04.375 131 12529.52 164.55 54840.60 88888.00 2014-05-11 03:57:04.500 131 12529.58 164.53 54840.60 88888.00 2014-05-11 03:57:04.625 131 12529.55 164.47 54840.60 88888.00 2014-05-11 03:57:04.750 131 12529.58 164.45 54840.60 88888.00 2014-05-11 03:57:04.875 131 12529.55 164.43 54840.60 88888.00 2014-05-11 03:57:05.000 131 12529.58 164.43 54840.55 88888.00 2014-05-11 03:57:05.125 131 12529.58 164.47 54840.55 88888.00 2014-05-11 03:57:05.250 131 12529.52 164.40 54840.57 88888.00 2014-05-11 03:57:05.375 131 12529.58 164.43 54840.55 88888.00 2014-05-11 03:57:05.500 131 12529.55 164.38 54840.53 88888.00 2014-05-11 03:57:05.625 131 12529.55 164.38 54840.50 88888.00 2014-05-11 03:57:05.750 131 12529.50 164.38 54840.53 88888.00 2014-05-11 03:57:05.875 131 12529.42 164.32 54840.53 88888.00 2014-05-11 03:57:06.000 131 12529.45 164.28 54840.53 88888.00 2014-05-11 03:57:06.125 131 12529.52 164.28 54840.55 88888.00 2014-05-11 03:57:06.250 131 12529.48 164.28 54840.53 88888.00 2014-05-11 03:57:06.375 131 12529.48 164.28 54840.50 88888.00 2014-05-11 03:57:06.500 131 12529.38 164.30 54840.50 88888.00 2014-05-11 03:57:06.625 131 12529.40 164.30 54840.53 88888.00 2014-05-11 03:57:06.750 131 12529.45 164.28 54840.55 88888.00 2014-05-11 03:57:06.875 131 12529.42 164.22 54840.53 88888.00 2014-05-11 03:57:07.000 131 12529.40 164.18 54840.53 88888.00 2014-05-11 03:57:07.125 131 12529.45 164.18 54840.50 88888.00 2014-05-11 03:57:07.250 131 12529.42 164.18 54840.50 88888.00 2014-05-11 03:57:07.375 131 12529.52 164.15 54840.53 88888.00 2014-05-11 03:57:07.500 131 12529.58 164.18 54840.50 88888.00 2014-05-11 03:57:07.625 131 12529.55 164.15 54840.47 88888.00 2014-05-11 03:57:07.750 131 12529.45 164.10 54840.45 88888.00 2014-05-11 03:57:07.875 131 12529.45 164.10 54840.50 88888.00 2014-05-11 03:57:08.000 131 12529.45 164.07 54840.47 88888.00 2014-05-11 03:57:08.125 131 12529.35 164.10 54840.47 88888.00 2014-05-11 03:57:08.250 131 12529.30 164.07 54840.50 88888.00 2014-05-11 03:57:08.375 131 12529.40 164.07 54840.47 88888.00 2014-05-11 03:57:08.500 131 12529.42 164.05 54840.47 88888.00 2014-05-11 03:57:08.625 131 12529.42 164.00 54840.47 88888.00 2014-05-11 03:57:08.750 131 12529.35 164.00 54840.50 88888.00 2014-05-11 03:57:08.875 131 12529.30 164.00 54840.50 88888.00 2014-05-11 03:57:09.000 131 12529.35 163.97 54840.47 88888.00 2014-05-11 03:57:09.125 131 12529.27 163.95 54840.43 88888.00 2014-05-11 03:57:09.250 131 12529.30 163.90 54840.40 88888.00 2014-05-11 03:57:09.375 131 12529.40 163.93 54840.40 88888.00 2014-05-11 03:57:09.500 131 12529.40 163.93 54840.40 88888.00 2014-05-11 03:57:09.625 131 12529.38 163.90 54840.40 88888.00 2014-05-11 03:57:09.750 131 12529.35 163.88 54840.40 88888.00 2014-05-11 03:57:09.875 131 12529.35 163.88 54840.43 88888.00 2014-05-11 03:57:10.000 131 12529.35 163.82 54840.40 88888.00 2014-05-11 03:57:10.125 131 12529.35 163.85 54840.43 88888.00 2014-05-11 03:57:10.250 131 12529.38 163.80 54840.40 88888.00 2014-05-11 03:57:10.375 131 12529.40 163.80 54840.40 88888.00 2014-05-11 03:57:10.500 131 12529.35 163.80 54840.38 88888.00 2014-05-11 03:57:10.625 131 12529.30 163.80 54840.38 88888.00 2014-05-11 03:57:10.750 131 12529.35 163.82 54840.43 88888.00 2014-05-11 03:57:10.875 131 12529.40 163.82 54840.40 88888.00 2014-05-11 03:57:11.000 131 12529.35 163.78 54840.35 88888.00 2014-05-11 03:57:11.125 131 12529.33 163.72 54840.38 88888.00 2014-05-11 03:57:11.250 131 12529.35 163.70 54840.38 88888.00 2014-05-11 03:57:11.375 131 12529.35 163.70 54840.38 88888.00 2014-05-11 03:57:11.500 131 12529.33 163.70 54840.38 88888.00 2014-05-11 03:57:11.625 131 12529.30 163.68 54840.38 88888.00 2014-05-11 03:57:11.750 131 12529.23 163.65 54840.35 88888.00 2014-05-11 03:57:11.875 131 12529.17 163.62 54840.32 88888.00 2014-05-11 03:57:12.000 131 12529.20 163.62 54840.32 88888.00 2014-05-11 03:57:12.125 131 12529.25 163.65 54840.35 88888.00 2014-05-11 03:57:12.250 131 12529.27 163.62 54840.35 88888.00 2014-05-11 03:57:12.375 131 12529.30 163.65 54840.32 88888.00 2014-05-11 03:57:12.500 131 12529.23 163.62 54840.30 88888.00 2014-05-11 03:57:12.625 131 12529.20 163.60 54840.32 88888.00 2014-05-11 03:57:12.750 131 12529.23 163.55 54840.32 88888.00 2014-05-11 03:57:12.875 131 12529.33 163.55 54840.32 88888.00 2014-05-11 03:57:13.000 131 12529.38 163.53 54840.32 88888.00 2014-05-11 03:57:13.125 131 12529.25 163.50 54840.32 88888.00 2014-05-11 03:57:13.250 131 12529.20 163.50 54840.32 88888.00 2014-05-11 03:57:13.375 131 12529.23 163.50 54840.30 88888.00 2014-05-11 03:57:13.500 131 12529.25 163.47 54840.28 88888.00 2014-05-11 03:57:13.625 131 12529.17 163.47 54840.28 88888.00 2014-05-11 03:57:13.750 131 12529.17 163.47 54840.28 88888.00 2014-05-11 03:57:13.875 131 12529.23 163.43 54840.25 88888.00 2014-05-11 03:57:14.000 131 12529.27 163.40 54840.22 88888.00 2014-05-11 03:57:14.125 131 12529.25 163.38 54840.25 88888.00 2014-05-11 03:57:14.250 131 12529.23 163.40 54840.25 88888.00 2014-05-11 03:57:14.375 131 12529.23 163.45 54840.25 88888.00 2014-05-11 03:57:14.500 131 12529.25 163.43 54840.22 88888.00 2014-05-11 03:57:14.625 131 12529.27 163.38 54840.20 88888.00 2014-05-11 03:57:14.750 131 12529.30 163.38 54840.22 88888.00 2014-05-11 03:57:14.875 131 12529.25 163.35 54840.20 88888.00 2014-05-11 03:57:15.000 131 12529.30 163.35 54840.20 88888.00 2014-05-11 03:57:15.125 131 12529.30 163.32 54840.20 88888.00 2014-05-11 03:57:15.250 131 12529.23 163.28 54840.20 88888.00 2014-05-11 03:57:15.375 131 12529.23 163.28 54840.22 88888.00 2014-05-11 03:57:15.500 131 12529.12 163.28 54840.22 88888.00 2014-05-11 03:57:15.625 131 12529.10 163.28 54840.22 88888.00 2014-05-11 03:57:15.750 131 12529.17 163.30 54840.20 88888.00 2014-05-11 03:57:15.875 131 12529.25 163.28 54840.20 88888.00 2014-05-11 03:57:16.000 131 12529.23 163.28 54840.20 88888.00 2014-05-11 03:57:16.125 131 12529.23 163.25 54840.20 88888.00 2014-05-11 03:57:16.250 131 12529.15 163.22 54840.18 88888.00 2014-05-11 03:57:16.375 131 12529.17 163.20 54840.15 88888.00 2014-05-11 03:57:16.500 131 12529.23 163.18 54840.15 88888.00 2014-05-11 03:57:16.625 131 12529.23 163.18 54840.18 88888.00 2014-05-11 03:57:16.750 131 12529.17 163.18 54840.18 88888.00 2014-05-11 03:57:16.875 131 12529.12 163.15 54840.15 88888.00 2014-05-11 03:57:17.000 131 12529.17 163.18 54840.15 88888.00 2014-05-11 03:57:17.125 131 12529.17 163.15 54840.18 88888.00 2014-05-11 03:57:17.250 131 12529.08 163.10 54840.18 88888.00 2014-05-11 03:57:17.375 131 12529.08 163.12 54840.15 88888.00 2014-05-11 03:57:17.500 131 12529.12 163.15 54840.15 88888.00 2014-05-11 03:57:17.625 131 12529.10 163.18 54840.15 88888.00 2014-05-11 03:57:17.750 131 12529.17 163.15 54840.15 88888.00 2014-05-11 03:57:17.875 131 12529.17 163.12 54840.18 88888.00 2014-05-11 03:57:18.000 131 12529.05 163.10 54840.15 88888.00 2014-05-11 03:57:18.125 131 12529.05 163.12 54840.12 88888.00 2014-05-11 03:57:18.250 131 12529.02 163.05 54840.07 88888.00 2014-05-11 03:57:18.375 131 12529.00 163.05 54840.05 88888.00 2014-05-11 03:57:18.500 131 12529.02 163.05 54840.05 88888.00 2014-05-11 03:57:18.625 131 12529.12 163.05 54840.07 88888.00 2014-05-11 03:57:18.750 131 12529.10 163.03 54840.07 88888.00 2014-05-11 03:57:18.875 131 12529.08 163.03 54840.10 88888.00 2014-05-11 03:57:19.000 131 12529.12 163.03 54840.07 88888.00 2014-05-11 03:57:19.125 131 12529.12 163.03 54840.07 88888.00 2014-05-11 03:57:19.250 131 12529.08 162.97 54840.07 88888.00 2014-05-11 03:57:19.375 131 12529.10 162.97 54840.05 88888.00 2014-05-11 03:57:19.500 131 12529.08 162.95 54840.05 88888.00 2014-05-11 03:57:19.625 131 12529.05 162.97 54840.05 88888.00 2014-05-11 03:57:19.750 131 12529.05 162.97 54840.07 88888.00 2014-05-11 03:57:19.875 131 12529.10 162.97 54840.05 88888.00 2014-05-11 03:57:20.000 131 12529.12 163.00 54840.03 88888.00 2014-05-11 03:57:20.125 131 12529.10 162.97 54840.03 88888.00 2014-05-11 03:57:20.250 131 12529.05 162.95 54840.00 88888.00 2014-05-11 03:57:20.375 131 12529.08 162.95 54840.05 88888.00 2014-05-11 03:57:20.500 131 12529.08 162.93 54840.05 88888.00 2014-05-11 03:57:20.625 131 12529.05 162.93 54840.03 88888.00 2014-05-11 03:57:20.750 131 12529.08 162.93 54840.03 88888.00 2014-05-11 03:57:20.875 131 12529.00 162.90 54840.03 88888.00 2014-05-11 03:57:21.000 131 12529.00 162.90 54840.05 88888.00 2014-05-11 03:57:21.125 131 12529.00 162.88 54840.05 88888.00 2014-05-11 03:57:21.250 131 12529.02 162.82 54840.05 88888.00 2014-05-11 03:57:21.375 131 12529.02 162.88 54840.05 88888.00 2014-05-11 03:57:21.500 131 12528.95 162.88 54840.05 88888.00 2014-05-11 03:57:21.625 131 12528.92 162.82 54840.05 88888.00 2014-05-11 03:57:21.750 131 12528.88 162.85 54840.03 88888.00 2014-05-11 03:57:21.875 131 12528.88 162.88 54840.03 88888.00 2014-05-11 03:57:22.000 131 12528.95 162.82 54840.00 88888.00 2014-05-11 03:57:22.125 131 12528.95 162.78 54840.00 88888.00 2014-05-11 03:57:22.250 131 12528.90 162.70 54839.97 88888.00 2014-05-11 03:57:22.375 131 12528.92 162.75 54839.97 88888.00 2014-05-11 03:57:22.500 131 12528.95 162.78 54840.00 88888.00 2014-05-11 03:57:22.625 131 12528.92 162.75 54839.97 88888.00 2014-05-11 03:57:22.750 131 12528.88 162.75 54839.95 88888.00 2014-05-11 03:57:22.875 131 12528.83 162.70 54839.95 88888.00 2014-05-11 03:57:23.000 131 12528.88 162.70 54839.95 88888.00 2014-05-11 03:57:23.125 131 12528.85 162.72 54839.95 88888.00 2014-05-11 03:57:23.250 131 12528.83 162.70 54839.93 88888.00 2014-05-11 03:57:23.375 131 12528.83 162.72 54839.93 88888.00 2014-05-11 03:57:23.500 131 12528.85 162.65 54839.93 88888.00 2014-05-11 03:57:23.625 131 12528.85 162.68 54839.95 88888.00 2014-05-11 03:57:23.750 131 12528.83 162.68 54839.95 88888.00 2014-05-11 03:57:23.875 131 12528.80 162.68 54839.95 88888.00 2014-05-11 03:57:24.000 131 12528.83 162.65 54839.95 88888.00 2014-05-11 03:57:24.125 131 12528.83 162.62 54839.95 88888.00 2014-05-11 03:57:24.250 131 12528.80 162.60 54839.93 88888.00 2014-05-11 03:57:24.375 131 12528.88 162.62 54839.93 88888.00 2014-05-11 03:57:24.500 131 12528.88 162.60 54839.93 88888.00 2014-05-11 03:57:24.625 131 12528.90 162.60 54839.90 88888.00 2014-05-11 03:57:24.750 131 12528.88 162.57 54839.88 88888.00 2014-05-11 03:57:24.875 131 12528.88 162.57 54839.85 88888.00 2014-05-11 03:57:25.000 131 12528.85 162.57 54839.85 88888.00 2014-05-11 03:57:25.125 131 12528.85 162.55 54839.88 88888.00 2014-05-11 03:57:25.250 131 12528.83 162.55 54839.90 88888.00 2014-05-11 03:57:25.375 131 12528.77 162.55 54839.90 88888.00 2014-05-11 03:57:25.500 131 12528.73 162.53 54839.85 88888.00 2014-05-11 03:57:25.625 131 12528.70 162.55 54839.85 88888.00 2014-05-11 03:57:25.750 131 12528.70 162.53 54839.82 88888.00 2014-05-11 03:57:25.875 131 12528.75 162.53 54839.82 88888.00 2014-05-11 03:57:26.000 131 12528.73 162.50 54839.80 88888.00 2014-05-11 03:57:26.125 131 12528.70 162.53 54839.82 88888.00 2014-05-11 03:57:26.250 131 12528.75 162.53 54839.90 88888.00 2014-05-11 03:57:26.375 131 12528.85 162.55 54839.88 88888.00 2014-05-11 03:57:26.500 131 12528.85 162.53 54839.82 88888.00 2014-05-11 03:57:26.625 131 12528.80 162.50 54839.78 88888.00 2014-05-11 03:57:26.750 131 12528.80 162.47 54839.80 88888.00 2014-05-11 03:57:26.875 131 12528.75 162.45 54839.80 88888.00 2014-05-11 03:57:27.000 131 12528.73 162.45 54839.78 88888.00 2014-05-11 03:57:27.125 131 12528.73 162.45 54839.75 88888.00 2014-05-11 03:57:27.250 131 12528.70 162.43 54839.78 88888.00 2014-05-11 03:57:27.375 131 12528.70 162.43 54839.80 88888.00 2014-05-11 03:57:27.500 131 12528.73 162.43 54839.82 88888.00 2014-05-11 03:57:27.625 131 12528.70 162.40 54839.85 88888.00 2014-05-11 03:57:27.750 131 12528.70 162.40 54839.80 88888.00 2014-05-11 03:57:27.875 131 12528.67 162.40 54839.75 88888.00 2014-05-11 03:57:28.000 131 12528.67 162.38 54839.72 88888.00 2014-05-11 03:57:28.125 131 12528.65 162.40 54839.75 88888.00 2014-05-11 03:57:28.250 131 12528.62 162.38 54839.75 88888.00 2014-05-11 03:57:28.375 131 12528.70 162.38 54839.75 88888.00 2014-05-11 03:57:28.500 131 12528.67 162.38 54839.72 88888.00 2014-05-11 03:57:28.625 131 12528.70 162.38 54839.78 88888.00 2014-05-11 03:57:28.750 131 12528.73 162.38 54839.78 88888.00 2014-05-11 03:57:28.875 131 12528.65 162.38 54839.75 88888.00 2014-05-11 03:57:29.000 131 12528.65 162.32 54839.75 88888.00 2014-05-11 03:57:29.125 131 12528.62 162.30 54839.72 88888.00 2014-05-11 03:57:29.250 131 12528.62 162.28 54839.72 88888.00 2014-05-11 03:57:29.375 131 12528.67 162.25 54839.75 88888.00 2014-05-11 03:57:29.500 131 12528.70 162.22 54839.75 88888.00 2014-05-11 03:57:29.625 131 12528.70 162.22 54839.75 88888.00 2014-05-11 03:57:29.750 131 12528.70 162.22 54839.72 88888.00 2014-05-11 03:57:29.875 131 12528.60 162.20 54839.68 88888.00 2014-05-11 03:57:30.000 131 12528.62 162.18 54839.68 88888.00 2014-05-11 03:57:30.125 131 12528.67 162.18 54839.70 88888.00 2014-05-11 03:57:30.250 131 12528.67 162.15 54839.72 88888.00 2014-05-11 03:57:30.375 131 12528.67 162.15 54839.72 88888.00 2014-05-11 03:57:30.500 131 12528.60 162.15 54839.70 88888.00 2014-05-11 03:57:30.625 131 12528.65 162.12 54839.70 88888.00 2014-05-11 03:57:30.750 131 12528.58 162.10 54839.68 88888.00 2014-05-11 03:57:30.875 131 12528.50 162.10 54839.68 88888.00 2014-05-11 03:57:31.000 131 12528.55 162.12 54839.62 88888.00 2014-05-11 03:57:31.125 131 12528.60 162.10 54839.68 88888.00 2014-05-11 03:57:31.250 131 12528.62 162.05 54839.68 88888.00 2014-05-11 03:57:31.375 131 12528.62 162.05 54839.65 88888.00 2014-05-11 03:57:31.500 131 12528.55 162.03 54839.68 88888.00 2014-05-11 03:57:31.625 131 12528.50 162.00 54839.68 88888.00 2014-05-11 03:57:31.750 131 12528.50 162.00 54839.65 88888.00 2014-05-11 03:57:31.875 131 12528.50 162.03 54839.62 88888.00 2014-05-11 03:57:32.000 131 12528.55 162.00 54839.65 88888.00 2014-05-11 03:57:32.125 131 12528.55 161.97 54839.60 88888.00 2014-05-11 03:57:32.250 131 12528.52 161.93 54839.60 88888.00 2014-05-11 03:57:32.375 131 12528.55 161.95 54839.60 88888.00 2014-05-11 03:57:32.500 131 12528.52 161.93 54839.60 88888.00 2014-05-11 03:57:32.625 131 12528.50 161.93 54839.62 88888.00 2014-05-11 03:57:32.750 131 12528.50 161.93 54839.60 88888.00 2014-05-11 03:57:32.875 131 12528.52 161.93 54839.60 88888.00 2014-05-11 03:57:33.000 131 12528.58 161.90 54839.57 88888.00 2014-05-11 03:57:33.125 131 12528.60 161.88 54839.60 88888.00 2014-05-11 03:57:33.250 131 12528.55 161.88 54839.60 88888.00 2014-05-11 03:57:33.375 131 12528.58 161.88 54839.60 88888.00 2014-05-11 03:57:33.500 131 12528.58 161.88 54839.60 88888.00 2014-05-11 03:57:33.625 131 12528.52 161.90 54839.60 88888.00 2014-05-11 03:57:33.750 131 12528.52 161.88 54839.60 88888.00 2014-05-11 03:57:33.875 131 12528.55 161.82 54839.60 88888.00 2014-05-11 03:57:34.000 131 12528.50 161.82 54839.57 88888.00 2014-05-11 03:57:34.125 131 12528.52 161.82 54839.60 88888.00 2014-05-11 03:57:34.250 131 12528.58 161.85 54839.57 88888.00 2014-05-11 03:57:34.375 131 12528.62 161.82 54839.57 88888.00 2014-05-11 03:57:34.500 131 12528.67 161.80 54839.57 88888.00 2014-05-11 03:57:34.625 131 12528.65 161.75 54839.55 88888.00 2014-05-11 03:57:34.750 131 12528.58 161.72 54839.55 88888.00 2014-05-11 03:57:34.875 131 12528.60 161.70 54839.53 88888.00 2014-05-11 03:57:35.000 131 12528.58 161.70 54839.53 88888.00 2014-05-11 03:57:35.125 131 12528.58 161.70 54839.53 88888.00 2014-05-11 03:57:35.250 131 12528.58 161.70 54839.53 88888.00 2014-05-11 03:57:35.375 131 12528.70 161.68 54839.53 88888.00 2014-05-11 03:57:35.500 131 12528.65 161.65 54839.50 88888.00 2014-05-11 03:57:35.625 131 12528.58 161.65 54839.50 88888.00 2014-05-11 03:57:35.750 131 12528.58 161.62 54839.47 88888.00 2014-05-11 03:57:35.875 131 12528.60 161.60 54839.47 88888.00 2014-05-11 03:57:36.000 131 12528.58 161.57 54839.45 88888.00 2014-05-11 03:57:36.125 131 12528.58 161.60 54839.47 88888.00 2014-05-11 03:57:36.250 131 12528.58 161.57 54839.47 88888.00 2014-05-11 03:57:36.375 131 12528.60 161.57 54839.45 88888.00 2014-05-11 03:57:36.500 131 12528.50 161.57 54839.45 88888.00 2014-05-11 03:57:36.625 131 12528.50 161.55 54839.45 88888.00 2014-05-11 03:57:36.750 131 12528.52 161.53 54839.47 88888.00 2014-05-11 03:57:36.875 131 12528.58 161.50 54839.43 88888.00 2014-05-11 03:57:37.000 131 12528.58 161.47 54839.43 88888.00 2014-05-11 03:57:37.125 131 12528.52 161.53 54839.40 88888.00 2014-05-11 03:57:37.250 131 12528.55 161.50 54839.40 88888.00 2014-05-11 03:57:37.375 131 12528.58 161.50 54839.38 88888.00 2014-05-11 03:57:37.500 131 12528.52 161.45 54839.40 88888.00 2014-05-11 03:57:37.625 131 12528.52 161.45 54839.35 88888.00 2014-05-11 03:57:37.750 131 12528.58 161.43 54839.35 88888.00 2014-05-11 03:57:37.875 131 12528.55 161.40 54839.35 88888.00 2014-05-11 03:57:38.000 131 12528.60 161.40 54839.32 88888.00 2014-05-11 03:57:38.125 131 12528.65 161.38 54839.35 88888.00 2014-05-11 03:57:38.250 131 12528.65 161.35 54839.38 88888.00 2014-05-11 03:57:38.375 131 12528.73 161.35 54839.38 88888.00 2014-05-11 03:57:38.500 131 12528.75 161.35 54839.35 88888.00 2014-05-11 03:57:38.625 131 12528.73 161.30 54839.32 88888.00 2014-05-11 03:57:38.750 131 12528.65 161.30 54839.35 88888.00 2014-05-11 03:57:38.875 131 12528.62 161.25 54839.40 88888.00 2014-05-11 03:57:39.000 131 12528.65 161.22 54839.35 88888.00 2014-05-11 03:57:39.125 131 12528.70 161.25 54839.35 88888.00 2014-05-11 03:57:39.250 131 12528.70 161.28 54839.32 88888.00 2014-05-11 03:57:39.375 131 12528.73 161.25 54839.32 88888.00 2014-05-11 03:57:39.500 131 12528.75 161.22 54839.35 88888.00 2014-05-11 03:57:39.625 131 12528.77 161.22 54839.32 88888.00 2014-05-11 03:57:39.750 131 12528.75 161.22 54839.32 88888.00 2014-05-11 03:57:39.875 131 12528.80 161.20 54839.32 88888.00 2014-05-11 03:57:40.000 131 12528.83 161.20 54839.30 88888.00 2014-05-11 03:57:40.125 131 12528.77 161.18 54839.30 88888.00 2014-05-11 03:57:40.250 131 12528.73 161.15 54839.30 88888.00 2014-05-11 03:57:40.375 131 12528.80 161.18 54839.28 88888.00 2014-05-11 03:57:40.500 131 12528.80 161.15 54839.28 88888.00 2014-05-11 03:57:40.625 131 12528.75 161.10 54839.25 88888.00 2014-05-11 03:57:40.750 131 12528.80 161.12 54839.28 88888.00 2014-05-11 03:57:40.875 131 12528.77 161.07 54839.25 88888.00 2014-05-11 03:57:41.000 131 12528.80 161.07 54839.25 88888.00 2014-05-11 03:57:41.125 131 12528.80 161.07 54839.22 88888.00 2014-05-11 03:57:41.250 131 12528.85 161.03 54839.22 88888.00 2014-05-11 03:57:41.375 131 12528.88 161.03 54839.25 88888.00 2014-05-11 03:57:41.500 131 12528.83 161.00 54839.28 88888.00 2014-05-11 03:57:41.625 131 12528.77 161.00 54839.28 88888.00 2014-05-11 03:57:41.750 131 12528.77 160.97 54839.25 88888.00 2014-05-11 03:57:41.875 131 12528.77 160.97 54839.22 88888.00 2014-05-11 03:57:42.000 131 12528.83 160.95 54839.20 88888.00 2014-05-11 03:57:42.125 131 12528.80 160.95 54839.18 88888.00 2014-05-11 03:57:42.250 131 12528.73 160.93 54839.20 88888.00 2014-05-11 03:57:42.375 131 12528.80 160.97 54839.20 88888.00 2014-05-11 03:57:42.500 131 12528.85 161.00 54839.25 88888.00 2014-05-11 03:57:42.625 131 12528.92 161.00 54839.25 88888.00 2014-05-11 03:57:42.750 131 12528.88 160.95 54839.22 88888.00 2014-05-11 03:57:42.875 131 12528.77 160.90 54839.22 88888.00 2014-05-11 03:57:43.000 131 12528.75 160.82 54839.20 88888.00 2014-05-11 03:57:43.125 131 12528.80 160.85 54839.22 88888.00 2014-05-11 03:57:43.250 131 12528.85 160.82 54839.20 88888.00 2014-05-11 03:57:43.375 131 12528.90 160.85 54839.18 88888.00 2014-05-11 03:57:43.500 131 12528.88 160.85 54839.18 88888.00 2014-05-11 03:57:43.625 131 12528.83 160.82 54839.15 88888.00 2014-05-11 03:57:43.750 131 12528.88 160.80 54839.15 88888.00 2014-05-11 03:57:43.875 131 12528.92 160.82 54839.18 88888.00 2014-05-11 03:57:44.000 131 12528.95 160.82 54839.18 88888.00 2014-05-11 03:57:44.125 131 12528.92 160.80 54839.18 88888.00 2014-05-11 03:57:44.250 131 12528.83 160.80 54839.18 88888.00 2014-05-11 03:57:44.375 131 12528.88 160.78 54839.15 88888.00 2014-05-11 03:57:44.500 131 12528.88 160.75 54839.15 88888.00 2014-05-11 03:57:44.625 131 12528.92 160.78 54839.18 88888.00 2014-05-11 03:57:44.750 131 12528.92 160.78 54839.18 88888.00 2014-05-11 03:57:44.875 131 12528.92 160.75 54839.15 88888.00 2014-05-11 03:57:45.000 131 12528.98 160.72 54839.12 88888.00 2014-05-11 03:57:45.125 131 12529.00 160.70 54839.10 88888.00 2014-05-11 03:57:45.250 131 12529.02 160.68 54839.10 88888.00 2014-05-11 03:57:45.375 131 12529.08 160.72 54839.12 88888.00 2014-05-11 03:57:45.500 131 12529.05 160.68 54839.12 88888.00 2014-05-11 03:57:45.625 131 12529.02 160.65 54839.10 88888.00 2014-05-11 03:57:45.750 131 12529.05 160.60 54839.05 88888.00 2014-05-11 03:57:45.875 131 12529.05 160.60 54839.05 88888.00 2014-05-11 03:57:46.000 131 12529.05 160.62 54839.05 88888.00 2014-05-11 03:57:46.125 131 12528.98 160.65 54839.05 88888.00 2014-05-11 03:57:46.250 131 12528.88 160.60 54839.03 88888.00 2014-05-11 03:57:46.375 131 12528.92 160.57 54839.03 88888.00 2014-05-11 03:57:46.500 131 12528.98 160.55 54839.03 88888.00 2014-05-11 03:57:46.625 131 12529.00 160.53 54839.05 88888.00 2014-05-11 03:57:46.750 131 12529.00 160.55 54839.07 88888.00 2014-05-11 03:57:46.875 131 12528.95 160.55 54839.07 88888.00 2014-05-11 03:57:47.000 131 12528.95 160.50 54839.05 88888.00 2014-05-11 03:57:47.125 131 12528.98 160.53 54839.07 88888.00 2014-05-11 03:57:47.250 131 12529.05 160.50 54839.07 88888.00 2014-05-11 03:57:47.375 131 12529.10 160.53 54839.05 88888.00 2014-05-11 03:57:47.500 131 12529.05 160.50 54839.07 88888.00 2014-05-11 03:57:47.625 131 12529.05 160.47 54839.10 88888.00 2014-05-11 03:57:47.750 131 12529.08 160.45 54839.07 88888.00 2014-05-11 03:57:47.875 131 12529.05 160.47 54839.07 88888.00 2014-05-11 03:57:48.000 131 12529.00 160.47 54839.03 88888.00 2014-05-11 03:57:48.125 131 12529.02 160.47 54839.03 88888.00 2014-05-11 03:57:48.250 131 12529.02 160.43 54839.00 88888.00 2014-05-11 03:57:48.375 131 12529.08 160.43 54839.00 88888.00 2014-05-11 03:57:48.500 131 12529.12 160.40 54838.97 88888.00 2014-05-11 03:57:48.625 131 12529.12 160.43 54838.95 88888.00 2014-05-11 03:57:48.750 131 12529.15 160.43 54838.95 88888.00 2014-05-11 03:57:48.875 131 12529.17 160.40 54838.97 88888.00 2014-05-11 03:57:49.000 131 12529.20 160.43 54838.95 88888.00 2014-05-11 03:57:49.125 131 12529.12 160.38 54838.95 88888.00 2014-05-11 03:57:49.250 131 12529.15 160.38 54838.95 88888.00 2014-05-11 03:57:49.375 131 12529.17 160.35 54838.95 88888.00 2014-05-11 03:57:49.500 131 12529.15 160.35 54838.95 88888.00 2014-05-11 03:57:49.625 131 12529.15 160.32 54838.95 88888.00 2014-05-11 03:57:49.750 131 12529.12 160.32 54838.93 88888.00 2014-05-11 03:57:49.875 131 12529.05 160.30 54838.93 88888.00 2014-05-11 03:57:50.000 131 12529.08 160.28 54838.93 88888.00 2014-05-11 03:57:50.125 131 12529.15 160.30 54838.93 88888.00 2014-05-11 03:57:50.250 131 12529.12 160.28 54838.95 88888.00 2014-05-11 03:57:50.375 131 12529.15 160.25 54838.95 88888.00 2014-05-11 03:57:50.500 131 12529.15 160.25 54838.95 88888.00 2014-05-11 03:57:50.625 131 12529.12 160.25 54838.90 88888.00 2014-05-11 03:57:50.750 131 12529.15 160.25 54838.90 88888.00 2014-05-11 03:57:50.875 131 12529.17 160.22 54838.90 88888.00 2014-05-11 03:57:51.000 131 12529.15 160.20 54838.90 88888.00 2014-05-11 03:57:51.125 131 12529.20 160.22 54838.88 88888.00 2014-05-11 03:57:51.250 131 12529.20 160.22 54838.88 88888.00 2014-05-11 03:57:51.375 131 12529.17 160.22 54838.88 88888.00 2014-05-11 03:57:51.500 131 12529.17 160.22 54838.90 88888.00 2014-05-11 03:57:51.625 131 12529.17 160.20 54838.90 88888.00 2014-05-11 03:57:51.750 131 12529.23 160.18 54838.90 88888.00 2014-05-11 03:57:51.875 131 12529.25 160.15 54838.88 88888.00 2014-05-11 03:57:52.000 131 12529.27 160.18 54838.85 88888.00 2014-05-11 03:57:52.125 131 12529.25 160.20 54838.82 88888.00 2014-05-11 03:57:52.250 131 12529.15 160.18 54838.88 88888.00 2014-05-11 03:57:52.375 131 12529.20 160.15 54838.85 88888.00 2014-05-11 03:57:52.500 131 12529.23 160.15 54838.88 88888.00 2014-05-11 03:57:52.625 131 12529.25 160.18 54838.88 88888.00 2014-05-11 03:57:52.750 131 12529.27 160.18 54838.88 88888.00 2014-05-11 03:57:52.875 131 12529.27 160.15 54838.85 88888.00 2014-05-11 03:57:53.000 131 12529.25 160.12 54838.82 88888.00 2014-05-11 03:57:53.125 131 12529.25 160.10 54838.82 88888.00 2014-05-11 03:57:53.250 131 12529.25 160.07 54838.82 88888.00 2014-05-11 03:57:53.375 131 12529.33 160.05 54838.82 88888.00 2014-05-11 03:57:53.500 131 12529.35 160.05 54838.82 88888.00 2014-05-11 03:57:53.625 131 12529.35 160.05 54838.80 88888.00 2014-05-11 03:57:53.750 131 12529.33 160.05 54838.80 88888.00 2014-05-11 03:57:53.875 131 12529.33 160.03 54838.80 88888.00 2014-05-11 03:57:54.000 131 12529.38 160.05 54838.78 88888.00 2014-05-11 03:57:54.125 131 12529.35 160.03 54838.80 88888.00 2014-05-11 03:57:54.250 131 12529.30 160.00 54838.80 88888.00 2014-05-11 03:57:54.375 131 12529.35 160.00 54838.80 88888.00 2014-05-11 03:57:54.500 131 12529.38 160.00 54838.78 88888.00 2014-05-11 03:57:54.625 131 12529.35 160.00 54838.78 88888.00 2014-05-11 03:57:54.750 131 12529.33 160.00 54838.78 88888.00 2014-05-11 03:57:54.875 131 12529.35 160.00 54838.78 88888.00 2014-05-11 03:57:55.000 131 12529.33 159.97 54838.75 88888.00 2014-05-11 03:57:55.125 131 12529.30 159.95 54838.75 88888.00 2014-05-11 03:57:55.250 131 12529.27 159.95 54838.80 88888.00 2014-05-11 03:57:55.375 131 12529.33 160.00 54838.80 88888.00 2014-05-11 03:57:55.500 131 12529.35 159.97 54838.80 88888.00 2014-05-11 03:57:55.625 131 12529.42 159.95 54838.78 88888.00 2014-05-11 03:57:55.750 131 12529.42 159.95 54838.78 88888.00 2014-05-11 03:57:55.875 131 12529.42 159.95 54838.78 88888.00 2014-05-11 03:57:56.000 131 12529.42 159.93 54838.75 88888.00 2014-05-11 03:57:56.125 131 12529.45 159.88 54838.75 88888.00 2014-05-11 03:57:56.250 131 12529.48 159.93 54838.75 88888.00 2014-05-11 03:57:56.375 131 12529.50 159.97 54838.75 88888.00 2014-05-11 03:57:56.500 131 12529.45 159.93 54838.75 88888.00 2014-05-11 03:57:56.625 131 12529.40 159.90 54838.72 88888.00 2014-05-11 03:57:56.750 131 12529.35 159.93 54838.75 88888.00 2014-05-11 03:57:56.875 131 12529.30 159.93 54838.75 88888.00 2014-05-11 03:57:57.000 131 12529.35 159.90 54838.72 88888.00 2014-05-11 03:57:57.125 131 12529.45 159.90 54838.72 88888.00 2014-05-11 03:57:57.250 131 12529.50 159.85 54838.72 88888.00 2014-05-11 03:57:57.375 131 12529.48 159.82 54838.70 88888.00 2014-05-11 03:57:57.500 131 12529.50 159.82 54838.68 88888.00 2014-05-11 03:57:57.625 131 12529.48 159.82 54838.70 88888.00 2014-05-11 03:57:57.750 131 12529.50 159.82 54838.68 88888.00 2014-05-11 03:57:57.875 131 12529.58 159.82 54838.68 88888.00 2014-05-11 03:57:58.000 131 12529.58 159.78 54838.65 88888.00 2014-05-11 03:57:58.125 131 12529.55 159.78 54838.70 88888.00 2014-05-11 03:57:58.250 131 12529.50 159.78 54838.72 88888.00 2014-05-11 03:57:58.375 131 12529.58 159.80 54838.70 88888.00 2014-05-11 03:57:58.500 131 12529.60 159.80 54838.68 88888.00 2014-05-11 03:57:58.625 131 12529.58 159.78 54838.68 88888.00 2014-05-11 03:57:58.750 131 12529.55 159.75 54838.68 88888.00 2014-05-11 03:57:58.875 131 12529.55 159.78 54838.68 88888.00 2014-05-11 03:57:59.000 131 12529.52 159.75 54838.65 88888.00 2014-05-11 03:57:59.125 131 12529.58 159.72 54838.68 88888.00 2014-05-11 03:57:59.250 131 12529.62 159.70 54838.65 88888.00 2014-05-11 03:57:59.375 131 12529.70 159.72 54838.62 88888.00 2014-05-11 03:57:59.500 131 12529.70 159.72 54838.62 88888.00 2014-05-11 03:57:59.625 131 12529.67 159.70 54838.60 88888.00 2014-05-11 03:57:59.750 131 12529.65 159.70 54838.57 88888.00 2014-05-11 03:57:59.875 131 12529.65 159.68 54838.60 88888.00 2014-05-11 03:58:00.000 131 12529.60 159.68 54838.60 88888.00 2014-05-11 03:58:00.125 131 12529.62 159.68 54838.60 88888.00 2014-05-11 03:58:00.250 131 12529.65 159.68 54838.60 88888.00 2014-05-11 03:58:00.375 131 12529.73 159.65 54838.60 88888.00 2014-05-11 03:58:00.500 131 12529.75 159.65 54838.60 88888.00 2014-05-11 03:58:00.625 131 12529.73 159.62 54838.57 88888.00 2014-05-11 03:58:00.750 131 12529.70 159.65 54838.57 88888.00 2014-05-11 03:58:00.875 131 12529.70 159.70 54838.60 88888.00 2014-05-11 03:58:01.000 131 12529.75 159.70 54838.60 88888.00 2014-05-11 03:58:01.125 131 12529.73 159.68 54838.62 88888.00 2014-05-11 03:58:01.250 131 12529.70 159.68 54838.60 88888.00 2014-05-11 03:58:01.375 131 12529.77 159.70 54838.60 88888.00 2014-05-11 03:58:01.500 131 12529.80 159.68 54838.57 88888.00 2014-05-11 03:58:01.625 131 12529.77 159.62 54838.60 88888.00 2014-05-11 03:58:01.750 131 12529.75 159.65 54838.60 88888.00 2014-05-11 03:58:01.875 131 12529.75 159.62 54838.57 88888.00 2014-05-11 03:58:02.000 131 12529.77 159.62 54838.53 88888.00 2014-05-11 03:58:02.125 131 12529.77 159.60 54838.53 88888.00 2014-05-11 03:58:02.250 131 12529.73 159.57 54838.53 88888.00 2014-05-11 03:58:02.375 131 12529.77 159.55 54838.55 88888.00 2014-05-11 03:58:02.500 131 12529.85 159.55 54838.57 88888.00 2014-05-11 03:58:02.625 131 12529.90 159.53 54838.57 88888.00 2014-05-11 03:58:02.750 131 12529.90 159.55 54838.55 88888.00 2014-05-11 03:58:02.875 131 12529.92 159.53 54838.53 88888.00 2014-05-11 03:58:03.000 131 12529.95 159.53 54838.53 88888.00 2014-05-11 03:58:03.125 131 12530.00 159.53 54838.57 88888.00 2014-05-11 03:58:03.250 131 12530.02 159.57 54838.55 88888.00 2014-05-11 03:58:03.375 131 12529.98 159.57 54838.55 88888.00 2014-05-11 03:58:03.500 131 12529.98 159.53 54838.55 88888.00 2014-05-11 03:58:03.625 131 12529.95 159.47 54838.55 88888.00 2014-05-11 03:58:03.750 131 12529.92 159.45 54838.55 88888.00 2014-05-11 03:58:03.875 131 12529.92 159.45 54838.55 88888.00 2014-05-11 03:58:04.000 131 12530.02 159.47 54838.53 88888.00 2014-05-11 03:58:04.125 131 12530.02 159.45 54838.55 88888.00 2014-05-11 03:58:04.250 131 12529.98 159.45 54838.53 88888.00 2014-05-11 03:58:04.375 131 12530.02 159.45 54838.47 88888.00 2014-05-11 03:58:04.500 131 12530.08 159.43 54838.47 88888.00 2014-05-11 03:58:04.625 131 12530.10 159.43 54838.45 88888.00 2014-05-11 03:58:04.750 131 12530.12 159.43 54838.47 88888.00 2014-05-11 03:58:04.875 131 12530.08 159.40 54838.47 88888.00 2014-05-11 03:58:05.000 131 12530.10 159.38 54838.45 88888.00 2014-05-11 03:58:05.125 131 12530.20 159.38 54838.47 88888.00 2014-05-11 03:58:05.250 131 12530.25 159.38 54838.53 88888.00 2014-05-11 03:58:05.375 131 12530.23 159.40 54838.53 88888.00 2014-05-11 03:58:05.500 131 12530.20 159.35 54838.47 88888.00 2014-05-11 03:58:05.625 131 12530.25 159.38 54838.47 88888.00 2014-05-11 03:58:05.750 131 12530.23 159.32 54838.47 88888.00 2014-05-11 03:58:05.875 131 12530.23 159.32 54838.50 88888.00 2014-05-11 03:58:06.000 131 12530.17 159.30 54838.50 88888.00 2014-05-11 03:58:06.125 131 12530.17 159.32 54838.53 88888.00 2014-05-11 03:58:06.250 131 12530.20 159.32 54838.50 88888.00 2014-05-11 03:58:06.375 131 12530.30 159.32 54838.45 88888.00 2014-05-11 03:58:06.500 131 12530.30 159.35 54838.45 88888.00 2014-05-11 03:58:06.625 131 12530.23 159.30 54838.43 88888.00 2014-05-11 03:58:06.750 131 12530.23 159.28 54838.43 88888.00 2014-05-11 03:58:06.875 131 12530.27 159.28 54838.43 88888.00 2014-05-11 03:58:07.000 131 12530.27 159.25 54838.43 88888.00 2014-05-11 03:58:07.125 131 12530.27 159.28 54838.43 88888.00 2014-05-11 03:58:07.250 131 12530.25 159.25 54838.43 88888.00 2014-05-11 03:58:07.375 131 12530.27 159.28 54838.43 88888.00 2014-05-11 03:58:07.500 131 12530.33 159.25 54838.43 88888.00 2014-05-11 03:58:07.625 131 12530.33 159.25 54838.43 88888.00 2014-05-11 03:58:07.750 131 12530.38 159.25 54838.38 88888.00 2014-05-11 03:58:07.875 131 12530.45 159.22 54838.40 88888.00 2014-05-11 03:58:08.000 131 12530.40 159.18 54838.40 88888.00 2014-05-11 03:58:08.125 131 12530.42 159.20 54838.40 88888.00 2014-05-11 03:58:08.250 131 12530.45 159.20 54838.40 88888.00 2014-05-11 03:58:08.375 131 12530.50 159.20 54838.40 88888.00 2014-05-11 03:58:08.500 131 12530.48 159.20 54838.40 88888.00 2014-05-11 03:58:08.625 131 12530.45 159.18 54838.38 88888.00 2014-05-11 03:58:08.750 131 12530.42 159.18 54838.38 88888.00 2014-05-11 03:58:08.875 131 12530.45 159.15 54838.38 88888.00 2014-05-11 03:58:09.000 131 12530.55 159.18 54838.38 88888.00 2014-05-11 03:58:09.125 131 12530.55 159.18 54838.40 88888.00 2014-05-11 03:58:09.250 131 12530.50 159.10 54838.38 88888.00 2014-05-11 03:58:09.375 131 12530.52 159.10 54838.38 88888.00 2014-05-11 03:58:09.500 131 12530.52 159.10 54838.38 88888.00 2014-05-11 03:58:09.625 131 12530.50 159.07 54838.38 88888.00 2014-05-11 03:58:09.750 131 12530.52 159.07 54838.38 88888.00 2014-05-11 03:58:09.875 131 12530.58 159.07 54838.38 88888.00 2014-05-11 03:58:10.000 131 12530.55 159.07 54838.35 88888.00 2014-05-11 03:58:10.125 131 12530.58 159.05 54838.38 88888.00 2014-05-11 03:58:10.250 131 12530.58 159.03 54838.38 88888.00 2014-05-11 03:58:10.375 131 12530.62 159.05 54838.38 88888.00 2014-05-11 03:58:10.500 131 12530.62 159.10 54838.38 88888.00 2014-05-11 03:58:10.625 131 12530.62 159.07 54838.40 88888.00 2014-05-11 03:58:10.750 131 12530.58 159.05 54838.38 88888.00 2014-05-11 03:58:10.875 131 12530.62 159.05 54838.35 88888.00 2014-05-11 03:58:11.000 131 12530.65 159.00 54838.32 88888.00 2014-05-11 03:58:11.125 131 12530.65 159.00 54838.35 88888.00 2014-05-11 03:58:11.250 131 12530.67 158.97 54838.38 88888.00 2014-05-11 03:58:11.375 131 12530.67 158.97 54838.38 88888.00 2014-05-11 03:58:11.500 131 12530.75 159.00 54838.32 88888.00 2014-05-11 03:58:11.625 131 12530.77 159.00 54838.35 88888.00 2014-05-11 03:58:11.750 131 12530.80 158.97 54838.32 88888.00 2014-05-11 03:58:11.875 131 12530.77 158.97 54838.35 88888.00 2014-05-11 03:58:12.000 131 12530.73 158.97 54838.35 88888.00 2014-05-11 03:58:12.125 131 12530.70 158.95 54838.32 88888.00 2014-05-11 03:58:12.250 131 12530.75 158.93 54838.35 88888.00 2014-05-11 03:58:12.375 131 12530.85 158.95 54838.35 88888.00 2014-05-11 03:58:12.500 131 12530.88 158.95 54838.35 88888.00 2014-05-11 03:58:12.625 131 12530.85 158.95 54838.32 88888.00 2014-05-11 03:58:12.750 131 12530.85 158.95 54838.30 88888.00 2014-05-11 03:58:12.875 131 12530.85 158.90 54838.30 88888.00 2014-05-11 03:58:13.000 131 12530.88 158.90 54838.35 88888.00 2014-05-11 03:58:13.125 131 12530.90 158.90 54838.38 88888.00 2014-05-11 03:58:13.250 131 12530.90 158.90 54838.35 88888.00 2014-05-11 03:58:13.375 131 12530.90 158.90 54838.32 88888.00 2014-05-11 03:58:13.500 131 12530.85 158.88 54838.30 88888.00 2014-05-11 03:58:13.625 131 12530.83 158.85 54838.30 88888.00 2014-05-11 03:58:13.750 131 12530.88 158.82 54838.28 88888.00 2014-05-11 03:58:13.875 131 12531.00 158.85 54838.32 88888.00 2014-05-11 03:58:14.000 131 12530.95 158.88 54838.32 88888.00 2014-05-11 03:58:14.125 131 12530.92 158.85 54838.32 88888.00 2014-05-11 03:58:14.250 131 12530.95 158.82 54838.32 88888.00 2014-05-11 03:58:14.375 131 12531.02 158.88 54838.32 88888.00 2014-05-11 03:58:14.500 131 12531.02 158.88 54838.32 88888.00 2014-05-11 03:58:14.625 131 12531.02 158.85 54838.35 88888.00 2014-05-11 03:58:14.750 131 12530.98 158.82 54838.32 88888.00 2014-05-11 03:58:14.875 131 12530.95 158.80 54838.30 88888.00 2014-05-11 03:58:15.000 131 12531.00 158.82 54838.25 88888.00 2014-05-11 03:58:15.125 131 12531.08 158.82 54838.25 88888.00 2014-05-11 03:58:15.250 131 12531.02 158.78 54838.25 88888.00 2014-05-11 03:58:15.375 131 12531.10 158.78 54838.25 88888.00 2014-05-11 03:58:15.500 131 12531.12 158.78 54838.25 88888.00 2014-05-11 03:58:15.625 131 12531.08 158.78 54838.25 88888.00 2014-05-11 03:58:15.750 131 12531.08 158.78 54838.28 88888.00 2014-05-11 03:58:15.875 131 12531.10 158.78 54838.28 88888.00 2014-05-11 03:58:16.000 131 12531.10 158.78 54838.28 88888.00 2014-05-11 03:58:16.125 131 12531.10 158.75 54838.28 88888.00 2014-05-11 03:58:16.250 131 12531.12 158.72 54838.25 88888.00 2014-05-11 03:58:16.375 131 12531.12 158.75 54838.28 88888.00 2014-05-11 03:58:16.500 131 12531.05 158.72 54838.30 88888.00 2014-05-11 03:58:16.625 131 12531.05 158.72 54838.32 88888.00 2014-05-11 03:58:16.750 131 12531.08 158.72 54838.32 88888.00 2014-05-11 03:58:16.875 131 12531.10 158.72 54838.30 88888.00 2014-05-11 03:58:17.000 131 12531.15 158.70 54838.30 88888.00 2014-05-11 03:58:17.125 131 12531.17 158.68 54838.30 88888.00 2014-05-11 03:58:17.250 131 12531.27 158.62 54838.28 88888.00 2014-05-11 03:58:17.375 131 12531.33 158.62 54838.28 88888.00 2014-05-11 03:58:17.500 131 12531.20 158.65 54838.25 88888.00 2014-05-11 03:58:17.625 131 12531.17 158.62 54838.28 88888.00 2014-05-11 03:58:17.750 131 12531.25 158.62 54838.25 88888.00 2014-05-11 03:58:17.875 131 12531.30 158.65 54838.25 88888.00 2014-05-11 03:58:18.000 131 12531.30 158.62 54838.22 88888.00 2014-05-11 03:58:18.125 131 12531.25 158.60 54838.25 88888.00 2014-05-11 03:58:18.250 131 12531.30 158.57 54838.28 88888.00 2014-05-11 03:58:18.375 131 12531.40 158.62 54838.25 88888.00 2014-05-11 03:58:18.500 131 12531.40 158.60 54838.25 88888.00 2014-05-11 03:58:18.625 131 12531.33 158.60 54838.22 88888.00 2014-05-11 03:58:18.750 131 12531.23 158.55 54838.22 88888.00 2014-05-11 03:58:18.875 131 12531.23 158.53 54838.20 88888.00 2014-05-11 03:58:19.000 131 12531.33 158.55 54838.22 88888.00 2014-05-11 03:58:19.125 131 12531.35 158.55 54838.25 88888.00 2014-05-11 03:58:19.250 131 12531.25 158.50 54838.25 88888.00 2014-05-11 03:58:19.375 131 12531.25 158.50 54838.22 88888.00 2014-05-11 03:58:19.500 131 12531.35 158.55 54838.25 88888.00 2014-05-11 03:58:19.625 131 12531.38 158.55 54838.25 88888.00 2014-05-11 03:58:19.750 131 12531.38 158.50 54838.20 88888.00 2014-05-11 03:58:19.875 131 12531.40 158.47 54838.22 88888.00 2014-05-11 03:58:20.000 131 12531.42 158.45 54838.20 88888.00 2014-05-11 03:58:20.125 131 12531.45 158.47 54838.20 88888.00 2014-05-11 03:58:20.250 131 12531.42 158.47 54838.25 88888.00 2014-05-11 03:58:20.375 131 12531.42 158.47 54838.25 88888.00 2014-05-11 03:58:20.500 131 12531.42 158.45 54838.28 88888.00 2014-05-11 03:58:20.625 131 12531.48 158.45 54838.22 88888.00 2014-05-11 03:58:20.750 131 12531.50 158.45 54838.22 88888.00 2014-05-11 03:58:20.875 131 12531.48 158.43 54838.22 88888.00 2014-05-11 03:58:21.000 131 12531.42 158.40 54838.22 88888.00 2014-05-11 03:58:21.125 131 12531.42 158.40 54838.22 88888.00 2014-05-11 03:58:21.250 131 12531.48 158.40 54838.22 88888.00 2014-05-11 03:58:21.375 131 12531.48 158.38 54838.20 88888.00 2014-05-11 03:58:21.500 131 12531.48 158.38 54838.18 88888.00 2014-05-11 03:58:21.625 131 12531.45 158.35 54838.18 88888.00 2014-05-11 03:58:21.750 131 12531.42 158.35 54838.20 88888.00 2014-05-11 03:58:21.875 131 12531.48 158.38 54838.20 88888.00 2014-05-11 03:58:22.000 131 12531.58 158.38 54838.20 88888.00 2014-05-11 03:58:22.125 131 12531.58 158.30 54838.18 88888.00 2014-05-11 03:58:22.250 131 12531.50 158.25 54838.22 88888.00 2014-05-11 03:58:22.375 131 12531.55 158.30 54838.25 88888.00 2014-05-11 03:58:22.500 131 12531.58 158.32 54838.22 88888.00 2014-05-11 03:58:22.625 131 12531.58 158.28 54838.20 88888.00 2014-05-11 03:58:22.750 131 12531.55 158.28 54838.20 88888.00 2014-05-11 03:58:22.875 131 12531.52 158.30 54838.20 88888.00 2014-05-11 03:58:23.000 131 12531.52 158.28 54838.20 88888.00 2014-05-11 03:58:23.125 131 12531.52 158.28 54838.22 88888.00 2014-05-11 03:58:23.250 131 12531.52 158.22 54838.22 88888.00 2014-05-11 03:58:23.375 131 12531.58 158.25 54838.22 88888.00 2014-05-11 03:58:23.500 131 12531.50 158.22 54838.28 88888.00 2014-05-11 03:58:23.625 131 12531.50 158.20 54838.25 88888.00 2014-05-11 03:58:23.750 131 12531.60 158.25 54838.20 88888.00 2014-05-11 03:58:23.875 131 12531.65 158.22 54838.22 88888.00 2014-05-11 03:58:24.000 131 12531.62 158.18 54838.22 88888.00 2014-05-11 03:58:24.125 131 12531.62 158.20 54838.22 88888.00 2014-05-11 03:58:24.250 131 12531.58 158.15 54838.25 88888.00 2014-05-11 03:58:24.375 131 12531.62 158.15 54838.22 88888.00 2014-05-11 03:58:24.500 131 12531.65 158.18 54838.25 88888.00 2014-05-11 03:58:24.625 131 12531.70 158.20 54838.25 88888.00 2014-05-11 03:58:24.750 131 12531.73 158.18 54838.22 88888.00 2014-05-11 03:58:24.875 131 12531.73 158.15 54838.22 88888.00 2014-05-11 03:58:25.000 131 12531.70 158.18 54838.20 88888.00 2014-05-11 03:58:25.125 131 12531.70 158.18 54838.22 88888.00 2014-05-11 03:58:25.250 131 12531.67 158.12 54838.25 88888.00 2014-05-11 03:58:25.375 131 12531.75 158.10 54838.22 88888.00 2014-05-11 03:58:25.500 131 12531.70 158.15 54838.20 88888.00 2014-05-11 03:58:25.625 131 12531.65 158.12 54838.20 88888.00 2014-05-11 03:58:25.750 131 12531.70 158.12 54838.18 88888.00 2014-05-11 03:58:25.875 131 12531.70 158.10 54838.18 88888.00 2014-05-11 03:58:26.000 131 12531.70 158.10 54838.20 88888.00 2014-05-11 03:58:26.125 131 12531.73 158.07 54838.25 88888.00 2014-05-11 03:58:26.250 131 12531.73 158.05 54838.28 88888.00 2014-05-11 03:58:26.375 131 12531.73 158.05 54838.22 88888.00 2014-05-11 03:58:26.500 131 12531.73 158.07 54838.22 88888.00 2014-05-11 03:58:26.625 131 12531.77 158.10 54838.20 88888.00 2014-05-11 03:58:26.750 131 12531.83 158.10 54838.25 88888.00 2014-05-11 03:58:26.875 131 12531.85 158.03 54838.28 88888.00 2014-05-11 03:58:27.000 131 12531.83 158.03 54838.25 88888.00 2014-05-11 03:58:27.125 131 12531.80 158.05 54838.25 88888.00 2014-05-11 03:58:27.250 131 12531.80 158.03 54838.25 88888.00 2014-05-11 03:58:27.375 131 12531.77 158.03 54838.25 88888.00 2014-05-11 03:58:27.500 131 12531.83 158.03 54838.22 88888.00 2014-05-11 03:58:27.625 131 12531.83 158.03 54838.22 88888.00 2014-05-11 03:58:27.750 131 12531.77 158.03 54838.25 88888.00 2014-05-11 03:58:27.875 131 12531.77 158.03 54838.25 88888.00 2014-05-11 03:58:28.000 131 12531.80 157.97 54838.25 88888.00 2014-05-11 03:58:28.125 131 12531.90 157.95 54838.28 88888.00 2014-05-11 03:58:28.250 131 12531.88 157.95 54838.25 88888.00 2014-05-11 03:58:28.375 131 12531.85 157.95 54838.25 88888.00 2014-05-11 03:58:28.500 131 12531.77 157.97 54838.22 88888.00 2014-05-11 03:58:28.625 131 12531.77 157.95 54838.22 88888.00 2014-05-11 03:58:28.750 131 12531.80 157.93 54838.22 88888.00 2014-05-11 03:58:28.875 131 12531.77 157.93 54838.20 88888.00 2014-05-11 03:58:29.000 131 12531.75 157.95 54838.18 88888.00 2014-05-11 03:58:29.125 131 12531.75 157.90 54838.22 88888.00 2014-05-11 03:58:29.250 131 12531.77 157.85 54838.22 88888.00 2014-05-11 03:58:29.375 131 12531.85 157.85 54838.22 88888.00 2014-05-11 03:58:29.500 131 12531.92 157.90 54838.28 88888.00 2014-05-11 03:58:29.625 131 12531.92 157.93 54838.28 88888.00 2014-05-11 03:58:29.750 131 12531.90 157.93 54838.28 88888.00 2014-05-11 03:58:29.875 131 12531.88 157.93 54838.25 88888.00 2014-05-11 03:58:30.000 131 12531.85 157.85 54838.22 88888.00 2014-05-11 03:58:30.125 131 12531.90 157.82 54838.22 88888.00 2014-05-11 03:58:30.250 131 12531.90 157.85 54838.30 88888.00 2014-05-11 03:58:30.375 131 12531.98 157.88 54838.30 88888.00 2014-05-11 03:58:30.500 131 12531.95 157.85 54838.28 88888.00 2014-05-11 03:58:30.625 131 12531.92 157.85 54838.25 88888.00 2014-05-11 03:58:30.750 131 12531.95 157.82 54838.25 88888.00 2014-05-11 03:58:30.875 131 12531.92 157.78 54838.28 88888.00 2014-05-11 03:58:31.000 131 12531.88 157.75 54838.25 88888.00 2014-05-11 03:58:31.125 131 12531.95 157.78 54838.25 88888.00 2014-05-11 03:58:31.250 131 12532.00 157.78 54838.25 88888.00 2014-05-11 03:58:31.375 131 12532.00 157.80 54838.22 88888.00 2014-05-11 03:58:31.500 131 12532.00 157.82 54838.25 88888.00 2014-05-11 03:58:31.625 131 12531.95 157.80 54838.25 88888.00 2014-05-11 03:58:31.750 131 12531.92 157.78 54838.28 88888.00 2014-05-11 03:58:31.875 131 12532.00 157.80 54838.28 88888.00 2014-05-11 03:58:32.000 131 12532.05 157.78 54838.28 88888.00 2014-05-11 03:58:32.125 131 12532.02 157.78 54838.28 88888.00 2014-05-11 03:58:32.250 131 12532.02 157.75 54838.30 88888.00 2014-05-11 03:58:32.375 131 12532.05 157.72 54838.28 88888.00 2014-05-11 03:58:32.500 131 12532.05 157.72 54838.28 88888.00 2014-05-11 03:58:32.625 131 12532.08 157.72 54838.28 88888.00 2014-05-11 03:58:32.750 131 12532.05 157.75 54838.28 88888.00 2014-05-11 03:58:32.875 131 12532.02 157.72 54838.28 88888.00 2014-05-11 03:58:33.000 131 12532.05 157.70 54838.22 88888.00 2014-05-11 03:58:33.125 131 12532.05 157.70 54838.28 88888.00 2014-05-11 03:58:33.250 131 12532.02 157.72 54838.30 88888.00 2014-05-11 03:58:33.375 131 12532.00 157.72 54838.22 88888.00 2014-05-11 03:58:33.500 131 12531.95 157.70 54838.28 88888.00 2014-05-11 03:58:33.625 131 12531.98 157.68 54838.28 88888.00 2014-05-11 03:58:33.750 131 12531.90 157.70 54838.30 88888.00 2014-05-11 03:58:33.875 131 12531.92 157.68 54838.30 88888.00 2014-05-11 03:58:34.000 131 12531.95 157.65 54838.30 88888.00 2014-05-11 03:58:34.125 131 12532.05 157.68 54838.30 88888.00 2014-05-11 03:58:34.250 131 12532.02 157.70 54838.32 88888.00 2014-05-11 03:58:34.375 131 12532.05 157.68 54838.32 88888.00 2014-05-11 03:58:34.500 131 12532.08 157.60 54838.32 88888.00 2014-05-11 03:58:34.625 131 12532.10 157.62 54838.28 88888.00 2014-05-11 03:58:34.750 131 12532.10 157.62 54838.28 88888.00 2014-05-11 03:58:34.875 131 12532.15 157.62 54838.25 88888.00 2014-05-11 03:58:35.000 131 12532.10 157.60 54838.28 88888.00 2014-05-11 03:58:35.125 131 12532.00 157.60 54838.30 88888.00 2014-05-11 03:58:35.250 131 12532.02 157.57 54838.32 88888.00 2014-05-11 03:58:35.375 131 12532.08 157.55 54838.30 88888.00 2014-05-11 03:58:35.500 131 12532.08 157.55 54838.28 88888.00 2014-05-11 03:58:35.625 131 12532.10 157.55 54838.25 88888.00 2014-05-11 03:58:35.750 131 12532.20 157.55 54838.28 88888.00 2014-05-11 03:58:35.875 131 12532.27 157.53 54838.25 88888.00 2014-05-11 03:58:36.000 131 12532.23 157.55 54838.25 88888.00 2014-05-11 03:58:36.125 131 12532.17 157.57 54838.25 88888.00 2014-05-11 03:58:36.250 131 12532.15 157.50 54838.25 88888.00 2014-05-11 03:58:36.375 131 12532.17 157.50 54838.22 88888.00 2014-05-11 03:58:36.500 131 12532.20 157.53 54838.25 88888.00 2014-05-11 03:58:36.625 131 12532.20 157.53 54838.25 88888.00 2014-05-11 03:58:36.750 131 12532.17 157.50 54838.25 88888.00 2014-05-11 03:58:36.875 131 12532.15 157.50 54838.30 88888.00 2014-05-11 03:58:37.000 131 12532.10 157.53 54838.30 88888.00 2014-05-11 03:58:37.125 131 12532.10 157.53 54838.32 88888.00 2014-05-11 03:58:37.250 131 12532.12 157.45 54838.32 88888.00 2014-05-11 03:58:37.375 131 12532.20 157.47 54838.30 88888.00 2014-05-11 03:58:37.500 131 12532.17 157.45 54838.30 88888.00 2014-05-11 03:58:37.625 131 12532.17 157.45 54838.28 88888.00 2014-05-11 03:58:37.750 131 12532.15 157.47 54838.30 88888.00 2014-05-11 03:58:37.875 131 12532.15 157.47 54838.28 88888.00 2014-05-11 03:58:38.000 131 12532.15 157.43 54838.25 88888.00 2014-05-11 03:58:38.125 131 12532.12 157.43 54838.28 88888.00 2014-05-11 03:58:38.250 131 12532.12 157.40 54838.30 88888.00 2014-05-11 03:58:38.375 131 12532.20 157.43 54838.30 88888.00 2014-05-11 03:58:38.500 131 12532.17 157.47 54838.32 88888.00 2014-05-11 03:58:38.625 131 12532.12 157.45 54838.32 88888.00 2014-05-11 03:58:38.750 131 12532.15 157.43 54838.30 88888.00 2014-05-11 03:58:38.875 131 12532.23 157.43 54838.28 88888.00 2014-05-11 03:58:39.000 131 12532.27 157.43 54838.30 88888.00 2014-05-11 03:58:39.125 131 12532.25 157.40 54838.30 88888.00 2014-05-11 03:58:39.250 131 12532.20 157.35 54838.28 88888.00 2014-05-11 03:58:39.375 131 12532.23 157.35 54838.28 88888.00 2014-05-11 03:58:39.500 131 12532.23 157.35 54838.25 88888.00 2014-05-11 03:58:39.625 131 12532.23 157.35 54838.28 88888.00 2014-05-11 03:58:39.750 131 12532.20 157.30 54838.25 88888.00 2014-05-11 03:58:39.875 131 12532.17 157.30 54838.25 88888.00 2014-05-11 03:58:40.000 131 12532.20 157.32 54838.28 88888.00 2014-05-11 03:58:40.125 131 12532.20 157.32 54838.30 88888.00 2014-05-11 03:58:40.250 131 12532.20 157.32 54838.32 88888.00 2014-05-11 03:58:40.375 131 12532.27 157.32 54838.30 88888.00 2014-05-11 03:58:40.500 131 12532.30 157.32 54838.30 88888.00 2014-05-11 03:58:40.625 131 12532.33 157.32 54838.30 88888.00 2014-05-11 03:58:40.750 131 12532.35 157.32 54838.28 88888.00 2014-05-11 03:58:40.875 131 12532.38 157.28 54838.28 88888.00 2014-05-11 03:58:41.000 131 12532.38 157.28 54838.22 88888.00 2014-05-11 03:58:41.125 131 12532.40 157.28 54838.28 88888.00 2014-05-11 03:58:41.250 131 12532.40 157.30 54838.30 88888.00 2014-05-11 03:58:41.375 131 12532.40 157.32 54838.30 88888.00 2014-05-11 03:58:41.500 131 12532.27 157.28 54838.32 88888.00 2014-05-11 03:58:41.625 131 12532.25 157.22 54838.30 88888.00 2014-05-11 03:58:41.750 131 12532.27 157.25 54838.32 88888.00 2014-05-11 03:58:41.875 131 12532.38 157.25 54838.35 88888.00 2014-05-11 03:58:42.000 131 12532.40 157.22 54838.30 88888.00 2014-05-11 03:58:42.125 131 12532.33 157.20 54838.30 88888.00 2014-05-11 03:58:42.250 131 12532.30 157.20 54838.32 88888.00 2014-05-11 03:58:42.375 131 12532.35 157.25 54838.32 88888.00 2014-05-11 03:58:42.500 131 12532.30 157.22 54838.32 88888.00 2014-05-11 03:58:42.625 131 12532.30 157.20 54838.30 88888.00 2014-05-11 03:58:42.750 131 12532.40 157.20 54838.30 88888.00 2014-05-11 03:58:42.875 131 12532.40 157.20 54838.32 88888.00 2014-05-11 03:58:43.000 131 12532.38 157.20 54838.30 88888.00 2014-05-11 03:58:43.125 131 12532.42 157.18 54838.32 88888.00 2014-05-11 03:58:43.250 131 12532.45 157.12 54838.32 88888.00 2014-05-11 03:58:43.375 131 12532.45 157.15 54838.32 88888.00 2014-05-11 03:58:43.500 131 12532.38 157.15 54838.35 88888.00 2014-05-11 03:58:43.625 131 12532.30 157.12 54838.32 88888.00 2014-05-11 03:58:43.750 131 12532.30 157.15 54838.35 88888.00 2014-05-11 03:58:43.875 131 12532.33 157.18 54838.32 88888.00 2014-05-11 03:58:44.000 131 12532.38 157.15 54838.35 88888.00 2014-05-11 03:58:44.125 131 12532.33 157.12 54838.35 88888.00 2014-05-11 03:58:44.250 131 12532.33 157.07 54838.35 88888.00 2014-05-11 03:58:44.375 131 12532.33 157.10 54838.35 88888.00 2014-05-11 03:58:44.500 131 12532.27 157.10 54838.35 88888.00 2014-05-11 03:58:44.625 131 12532.33 157.10 54838.35 88888.00 2014-05-11 03:58:44.750 131 12532.33 157.10 54838.35 88888.00 2014-05-11 03:58:44.875 131 12532.35 157.10 54838.35 88888.00 2014-05-11 03:58:45.000 131 12532.35 157.12 54838.38 88888.00 2014-05-11 03:58:45.125 131 12532.30 157.12 54838.38 88888.00 2014-05-11 03:58:45.250 131 12532.33 157.10 54838.38 88888.00 2014-05-11 03:58:45.375 131 12532.35 157.05 54838.35 88888.00 2014-05-11 03:58:45.500 131 12532.38 157.05 54838.38 88888.00 2014-05-11 03:58:45.625 131 12532.38 157.07 54838.40 88888.00 2014-05-11 03:58:45.750 131 12532.35 157.07 54838.40 88888.00 2014-05-11 03:58:45.875 131 12532.38 157.07 54838.38 88888.00 2014-05-11 03:58:46.000 131 12532.42 157.07 54838.35 88888.00 2014-05-11 03:58:46.125 131 12532.40 157.07 54838.38 88888.00 2014-05-11 03:58:46.250 131 12532.30 157.07 54838.38 88888.00 2014-05-11 03:58:46.375 131 12532.38 157.07 54838.38 88888.00 2014-05-11 03:58:46.500 131 12532.33 157.05 54838.38 88888.00 2014-05-11 03:58:46.625 131 12532.33 157.03 54838.35 88888.00 2014-05-11 03:58:46.750 131 12532.40 157.03 54838.35 88888.00 2014-05-11 03:58:46.875 131 12532.42 157.07 54838.40 88888.00 2014-05-11 03:58:47.000 131 12532.50 157.10 54838.40 88888.00 2014-05-11 03:58:47.125 131 12532.48 157.05 54838.43 88888.00 2014-05-11 03:58:47.250 131 12532.38 157.03 54838.43 88888.00 2014-05-11 03:58:47.375 131 12532.35 157.03 54838.43 88888.00 2014-05-11 03:58:47.500 131 12532.35 157.03 54838.40 88888.00 2014-05-11 03:58:47.625 131 12532.35 157.03 54838.40 88888.00 2014-05-11 03:58:47.750 131 12532.38 157.03 54838.40 88888.00 2014-05-11 03:58:47.875 131 12532.40 157.03 54838.43 88888.00 2014-05-11 03:58:48.000 131 12532.40 157.00 54838.40 88888.00 2014-05-11 03:58:48.125 131 12532.38 157.00 54838.40 88888.00 2014-05-11 03:58:48.250 131 12532.33 156.97 54838.40 88888.00 2014-05-11 03:58:48.375 131 12532.40 156.97 54838.40 88888.00 2014-05-11 03:58:48.500 131 12532.42 156.97 54838.43 88888.00 2014-05-11 03:58:48.625 131 12532.48 156.97 54838.43 88888.00 2014-05-11 03:58:48.750 131 12532.40 156.97 54838.43 88888.00 2014-05-11 03:58:48.875 131 12532.38 156.97 54838.43 88888.00 2014-05-11 03:58:49.000 131 12532.38 156.95 54838.43 88888.00 2014-05-11 03:58:49.125 131 12532.38 157.00 54838.43 88888.00 2014-05-11 03:58:49.250 131 12532.38 156.97 54838.43 88888.00 2014-05-11 03:58:49.375 131 12532.38 156.93 54838.38 88888.00 2014-05-11 03:58:49.500 131 12532.40 156.93 54838.40 88888.00 2014-05-11 03:58:49.625 131 12532.40 156.93 54838.43 88888.00 2014-05-11 03:58:49.750 131 12532.35 156.93 54838.43 88888.00 2014-05-11 03:58:49.875 131 12532.42 156.95 54838.45 88888.00 2014-05-11 03:58:50.000 131 12532.45 156.95 54838.43 88888.00 2014-05-11 03:58:50.125 131 12532.42 156.93 54838.43 88888.00 2014-05-11 03:58:50.250 131 12532.38 156.90 54838.45 88888.00 2014-05-11 03:58:50.375 131 12532.35 156.93 54838.45 88888.00 2014-05-11 03:58:50.500 131 12532.35 156.90 54838.43 88888.00 2014-05-11 03:58:50.625 131 12532.35 156.90 54838.43 88888.00 2014-05-11 03:58:50.750 131 12532.30 156.93 54838.43 88888.00 2014-05-11 03:58:50.875 131 12532.27 156.93 54838.43 88888.00 2014-05-11 03:58:51.000 131 12532.30 156.90 54838.43 88888.00 2014-05-11 03:58:51.125 131 12532.35 156.93 54838.45 88888.00 2014-05-11 03:58:51.250 131 12532.33 156.90 54838.47 88888.00 2014-05-11 03:58:51.375 131 12532.40 156.93 54838.47 88888.00 2014-05-11 03:58:51.500 131 12532.45 156.93 54838.47 88888.00 2014-05-11 03:58:51.625 131 12532.38 156.90 54838.45 88888.00 2014-05-11 03:58:51.750 131 12532.38 156.93 54838.45 88888.00 2014-05-11 03:58:51.875 131 12532.38 156.90 54838.47 88888.00 2014-05-11 03:58:52.000 131 12532.33 156.88 54838.45 88888.00 2014-05-11 03:58:52.125 131 12532.33 156.82 54838.45 88888.00 2014-05-11 03:58:52.250 131 12532.38 156.82 54838.45 88888.00 2014-05-11 03:58:52.375 131 12532.45 156.82 54838.47 88888.00 2014-05-11 03:58:52.500 131 12532.45 156.82 54838.45 88888.00 2014-05-11 03:58:52.625 131 12532.38 156.82 54838.45 88888.00 2014-05-11 03:58:52.750 131 12532.38 156.82 54838.45 88888.00 2014-05-11 03:58:52.875 131 12532.42 156.82 54838.45 88888.00 2014-05-11 03:58:53.000 131 12532.42 156.80 54838.45 88888.00 2014-05-11 03:58:53.125 131 12532.45 156.82 54838.47 88888.00 2014-05-11 03:58:53.250 131 12532.42 156.80 54838.47 88888.00 2014-05-11 03:58:53.375 131 12532.42 156.78 54838.47 88888.00 2014-05-11 03:58:53.500 131 12532.40 156.80 54838.47 88888.00 2014-05-11 03:58:53.625 131 12532.40 156.78 54838.50 88888.00 2014-05-11 03:58:53.750 131 12532.38 156.78 54838.47 88888.00 2014-05-11 03:58:53.875 131 12532.38 156.80 54838.50 88888.00 2014-05-11 03:58:54.000 131 12532.35 156.80 54838.50 88888.00 2014-05-11 03:58:54.125 131 12532.40 156.78 54838.55 88888.00 2014-05-11 03:58:54.250 131 12532.38 156.80 54838.55 88888.00 2014-05-11 03:58:54.375 131 12532.38 156.78 54838.53 88888.00 2014-05-11 03:58:54.500 131 12532.30 156.72 54838.50 88888.00 2014-05-11 03:58:54.625 131 12532.33 156.75 54838.47 88888.00 2014-05-11 03:58:54.750 131 12532.33 156.72 54838.47 88888.00 2014-05-11 03:58:54.875 131 12532.38 156.72 54838.50 88888.00 2014-05-11 03:58:55.000 131 12532.40 156.72 54838.50 88888.00 2014-05-11 03:58:55.125 131 12532.40 156.72 54838.50 88888.00 2014-05-11 03:58:55.250 131 12532.35 156.72 54838.53 88888.00 2014-05-11 03:58:55.375 131 12532.33 156.70 54838.50 88888.00 2014-05-11 03:58:55.500 131 12532.27 156.70 54838.47 88888.00 2014-05-11 03:58:55.625 131 12532.25 156.72 54838.50 88888.00 2014-05-11 03:58:55.750 131 12532.23 156.72 54838.53 88888.00 2014-05-11 03:58:55.875 131 12532.23 156.70 54838.50 88888.00 2014-05-11 03:58:56.000 131 12532.23 156.65 54838.47 88888.00 2014-05-11 03:58:56.125 131 12532.20 156.65 54838.50 88888.00 2014-05-11 03:58:56.250 131 12532.20 156.60 54838.50 88888.00 2014-05-11 03:58:56.375 131 12532.23 156.62 54838.53 88888.00 2014-05-11 03:58:56.500 131 12532.27 156.62 54838.55 88888.00 2014-05-11 03:58:56.625 131 12532.23 156.65 54838.55 88888.00 2014-05-11 03:58:56.750 131 12532.25 156.65 54838.55 88888.00 2014-05-11 03:58:56.875 131 12532.25 156.68 54838.55 88888.00 2014-05-11 03:58:57.000 131 12532.25 156.62 54838.55 88888.00 2014-05-11 03:58:57.125 131 12532.30 156.65 54838.53 88888.00 2014-05-11 03:58:57.250 131 12532.25 156.65 54838.57 88888.00 2014-05-11 03:58:57.375 131 12532.25 156.65 54838.57 88888.00 2014-05-11 03:58:57.500 131 12532.27 156.62 54838.57 88888.00 2014-05-11 03:58:57.625 131 12532.25 156.60 54838.57 88888.00 2014-05-11 03:58:57.750 131 12532.23 156.60 54838.62 88888.00 2014-05-11 03:58:57.875 131 12532.17 156.62 54838.62 88888.00 2014-05-11 03:58:58.000 131 12532.15 156.57 54838.60 88888.00 2014-05-11 03:58:58.125 131 12532.17 156.60 54838.57 88888.00 2014-05-11 03:58:58.250 131 12532.17 156.55 54838.55 88888.00 2014-05-11 03:58:58.375 131 12532.23 156.55 54838.55 88888.00 2014-05-11 03:58:58.500 131 12532.25 156.55 54838.57 88888.00 2014-05-11 03:58:58.625 131 12532.25 156.55 54838.57 88888.00 2014-05-11 03:58:58.750 131 12532.23 156.55 54838.57 88888.00 2014-05-11 03:58:58.875 131 12532.20 156.55 54838.60 88888.00 2014-05-11 03:58:59.000 131 12532.20 156.55 54838.60 88888.00 2014-05-11 03:58:59.125 131 12532.20 156.55 54838.60 88888.00 2014-05-11 03:58:59.250 131 12532.23 156.50 54838.60 88888.00 2014-05-11 03:58:59.375 131 12532.20 156.53 54838.60 88888.00 2014-05-11 03:58:59.500 131 12532.12 156.50 54838.60 88888.00 2014-05-11 03:58:59.625 131 12532.10 156.50 54838.60 88888.00 2014-05-11 03:58:59.750 131 12532.10 156.50 54838.62 88888.00 2014-05-11 03:58:59.875 131 12532.08 156.53 54838.65 88888.00 2014-05-11 03:59:00.000 131 12532.10 156.50 54838.65 88888.00 2014-05-11 03:59:00.125 131 12532.08 156.47 54838.65 88888.00 2014-05-11 03:59:00.250 131 12532.00 156.43 54838.62 88888.00 2014-05-11 03:59:00.375 131 12532.02 156.40 54838.60 88888.00 2014-05-11 03:59:00.500 131 12532.10 156.45 54838.62 88888.00 2014-05-11 03:59:00.625 131 12532.17 156.45 54838.62 88888.00 2014-05-11 03:59:00.750 131 12532.20 156.45 54838.62 88888.00 2014-05-11 03:59:00.875 131 12532.15 156.45 54838.62 88888.00 2014-05-11 03:59:01.000 131 12532.17 156.50 54838.62 88888.00 2014-05-11 03:59:01.125 131 12532.12 156.45 54838.62 88888.00 2014-05-11 03:59:01.250 131 12532.08 156.38 54838.65 88888.00 2014-05-11 03:59:01.375 131 12532.12 156.38 54838.65 88888.00 2014-05-11 03:59:01.500 131 12532.17 156.40 54838.68 88888.00 2014-05-11 03:59:01.625 131 12532.15 156.43 54838.65 88888.00 2014-05-11 03:59:01.750 131 12532.08 156.40 54838.65 88888.00 2014-05-11 03:59:01.875 131 12532.05 156.40 54838.65 88888.00 2014-05-11 03:59:02.000 131 12532.08 156.40 54838.65 88888.00 2014-05-11 03:59:02.125 131 12532.08 156.38 54838.68 88888.00 2014-05-11 03:59:02.250 131 12532.05 156.35 54838.70 88888.00 2014-05-11 03:59:02.375 131 12532.05 156.32 54838.65 88888.00 2014-05-11 03:59:02.500 131 12532.12 156.30 54838.65 88888.00 2014-05-11 03:59:02.625 131 12532.12 156.32 54838.70 88888.00 2014-05-11 03:59:02.750 131 12532.12 156.35 54838.70 88888.00 2014-05-11 03:59:02.875 131 12532.08 156.32 54838.68 88888.00 2014-05-11 03:59:03.000 131 12532.10 156.32 54838.70 88888.00 2014-05-11 03:59:03.125 131 12532.10 156.28 54838.70 88888.00 2014-05-11 03:59:03.250 131 12532.08 156.30 54838.68 88888.00 2014-05-11 03:59:03.375 131 12532.10 156.28 54838.68 88888.00 2014-05-11 03:59:03.500 131 12532.10 156.30 54838.70 88888.00 2014-05-11 03:59:03.625 131 12532.10 156.30 54838.72 88888.00 2014-05-11 03:59:03.750 131 12532.08 156.30 54838.75 88888.00 2014-05-11 03:59:03.875 131 12532.02 156.30 54838.70 88888.00 2014-05-11 03:59:04.000 131 12532.08 156.28 54838.72 88888.00 2014-05-11 03:59:04.125 131 12532.15 156.25 54838.75 88888.00 2014-05-11 03:59:04.250 131 12532.15 156.30 54838.75 88888.00 2014-05-11 03:59:04.375 131 12532.20 156.32 54838.72 88888.00 2014-05-11 03:59:04.500 131 12532.20 156.32 54838.70 88888.00 2014-05-11 03:59:04.625 131 12532.12 156.28 54838.72 88888.00 2014-05-11 03:59:04.750 131 12532.10 156.25 54838.72 88888.00 2014-05-11 03:59:04.875 131 12532.05 156.20 54838.70 88888.00 2014-05-11 03:59:05.000 131 12532.10 156.22 54838.72 88888.00 2014-05-11 03:59:05.125 131 12532.15 156.22 54838.75 88888.00 2014-05-11 03:59:05.250 131 12532.17 156.20 54838.72 88888.00 2014-05-11 03:59:05.375 131 12532.17 156.20 54838.72 88888.00 2014-05-11 03:59:05.500 131 12532.10 156.20 54838.72 88888.00 2014-05-11 03:59:05.625 131 12532.05 156.22 54838.75 88888.00 2014-05-11 03:59:05.750 131 12532.05 156.18 54838.75 88888.00 2014-05-11 03:59:05.875 131 12532.08 156.18 54838.75 88888.00 2014-05-11 03:59:06.000 131 12532.10 156.18 54838.72 88888.00 2014-05-11 03:59:06.125 131 12532.12 156.18 54838.70 88888.00 2014-05-11 03:59:06.250 131 12532.08 156.07 54838.70 88888.00 2014-05-11 03:59:06.375 131 12532.10 156.07 54838.75 88888.00 2014-05-11 03:59:06.500 131 12532.02 156.07 54838.78 88888.00 2014-05-11 03:59:06.625 131 12532.00 156.07 54838.72 88888.00 2014-05-11 03:59:06.750 131 12532.02 156.07 54838.72 88888.00 2014-05-11 03:59:06.875 131 12532.02 156.07 54838.72 88888.00 2014-05-11 03:59:07.000 131 12532.08 156.07 54838.72 88888.00 2014-05-11 03:59:07.125 131 12532.05 156.05 54838.72 88888.00 2014-05-11 03:59:07.250 131 12532.00 156.03 54838.72 88888.00 2014-05-11 03:59:07.375 131 12532.05 156.03 54838.72 88888.00 2014-05-11 03:59:07.500 131 12532.10 156.00 54838.68 88888.00 2014-05-11 03:59:07.625 131 12532.12 156.03 54838.68 88888.00 2014-05-11 03:59:07.750 131 12532.12 156.03 54838.70 88888.00 2014-05-11 03:59:07.875 131 12532.15 156.00 54838.75 88888.00 2014-05-11 03:59:08.000 131 12532.23 155.97 54838.72 88888.00 2014-05-11 03:59:08.125 131 12532.25 155.97 54838.72 88888.00 2014-05-11 03:59:08.250 131 12532.20 156.00 54838.78 88888.00 2014-05-11 03:59:08.375 131 12532.17 155.97 54838.75 88888.00 2014-05-11 03:59:08.500 131 12532.10 155.97 54838.78 88888.00 2014-05-11 03:59:08.625 131 12532.08 156.00 54838.80 88888.00 2014-05-11 03:59:08.750 131 12532.05 155.97 54838.78 88888.00 2014-05-11 03:59:08.875 131 12532.12 155.95 54838.78 88888.00 2014-05-11 03:59:09.000 131 12532.17 155.97 54838.80 88888.00 2014-05-11 03:59:09.125 131 12532.23 156.00 54838.80 88888.00 2014-05-11 03:59:09.250 131 12532.20 155.95 54838.80 88888.00 2014-05-11 03:59:09.375 131 12532.12 155.95 54838.80 88888.00 2014-05-11 03:59:09.500 131 12532.12 155.95 54838.78 88888.00 2014-05-11 03:59:09.625 131 12532.17 155.95 54838.78 88888.00 2014-05-11 03:59:09.750 131 12532.17 155.95 54838.78 88888.00 2014-05-11 03:59:09.875 131 12532.17 155.95 54838.75 88888.00 2014-05-11 03:59:10.000 131 12532.15 155.95 54838.75 88888.00 2014-05-11 03:59:10.125 131 12532.15 155.95 54838.78 88888.00 2014-05-11 03:59:10.250 131 12532.12 155.90 54838.78 88888.00 2014-05-11 03:59:10.375 131 12532.17 155.90 54838.78 88888.00 2014-05-11 03:59:10.500 131 12532.12 155.88 54838.75 88888.00 2014-05-11 03:59:10.625 131 12532.12 155.85 54838.72 88888.00 2014-05-11 03:59:10.750 131 12532.20 155.90 54838.75 88888.00 2014-05-11 03:59:10.875 131 12532.12 155.90 54838.78 88888.00 2014-05-11 03:59:11.000 131 12532.15 155.88 54838.75 88888.00 2014-05-11 03:59:11.125 131 12532.15 155.88 54838.75 88888.00 2014-05-11 03:59:11.250 131 12532.12 155.82 54838.78 88888.00 2014-05-11 03:59:11.375 131 12532.15 155.80 54838.75 88888.00 2014-05-11 03:59:11.500 131 12532.17 155.80 54838.72 88888.00 2014-05-11 03:59:11.625 131 12532.17 155.82 54838.72 88888.00 2014-05-11 03:59:11.750 131 12532.15 155.80 54838.72 88888.00 2014-05-11 03:59:11.875 131 12532.20 155.78 54838.72 88888.00 2014-05-11 03:59:12.000 131 12532.30 155.78 54838.72 88888.00 2014-05-11 03:59:12.125 131 12532.27 155.75 54838.70 88888.00 2014-05-11 03:59:12.250 131 12532.23 155.70 54838.70 88888.00 2014-05-11 03:59:12.375 131 12532.17 155.75 54838.75 88888.00 2014-05-11 03:59:12.500 131 12532.12 155.75 54838.75 88888.00 2014-05-11 03:59:12.625 131 12532.15 155.75 54838.75 88888.00 2014-05-11 03:59:12.750 131 12532.15 155.72 54838.75 88888.00 2014-05-11 03:59:12.875 131 12532.15 155.72 54838.72 88888.00 2014-05-11 03:59:13.000 131 12532.17 155.75 54838.72 88888.00 2014-05-11 03:59:13.125 131 12532.25 155.72 54838.75 88888.00 2014-05-11 03:59:13.250 131 12532.25 155.70 54838.78 88888.00 2014-05-11 03:59:13.375 131 12532.23 155.70 54838.72 88888.00 2014-05-11 03:59:13.500 131 12532.17 155.68 54838.72 88888.00 2014-05-11 03:59:13.625 131 12532.15 155.68 54838.75 88888.00 2014-05-11 03:59:13.750 131 12532.15 155.65 54838.72 88888.00 2014-05-11 03:59:13.875 131 12532.17 155.68 54838.75 88888.00 2014-05-11 03:59:14.000 131 12532.12 155.70 54838.75 88888.00 2014-05-11 03:59:14.125 131 12532.12 155.68 54838.75 88888.00 2014-05-11 03:59:14.250 131 12532.20 155.70 54838.75 88888.00 2014-05-11 03:59:14.375 131 12532.17 155.68 54838.75 88888.00 2014-05-11 03:59:14.500 131 12532.17 155.65 54838.75 88888.00 2014-05-11 03:59:14.625 131 12532.17 155.62 54838.78 88888.00 2014-05-11 03:59:14.750 131 12532.20 155.62 54838.78 88888.00 2014-05-11 03:59:14.875 131 12532.25 155.62 54838.75 88888.00 2014-05-11 03:59:15.000 131 12532.25 155.62 54838.75 88888.00 2014-05-11 03:59:15.125 131 12532.25 155.62 54838.78 88888.00 2014-05-11 03:59:15.250 131 12532.27 155.60 54838.75 88888.00 2014-05-11 03:59:15.375 131 12532.27 155.60 54838.72 88888.00 2014-05-11 03:59:15.500 131 12532.23 155.60 54838.75 88888.00 2014-05-11 03:59:15.625 131 12532.23 155.60 54838.75 88888.00 2014-05-11 03:59:15.750 131 12532.23 155.57 54838.75 88888.00 2014-05-11 03:59:15.875 131 12532.25 155.55 54838.75 88888.00 2014-05-11 03:59:16.000 131 12532.27 155.57 54838.75 88888.00 2014-05-11 03:59:16.125 131 12532.30 155.60 54838.80 88888.00 2014-05-11 03:59:16.250 131 12532.33 155.62 54838.80 88888.00 2014-05-11 03:59:16.375 131 12532.33 155.60 54838.78 88888.00 2014-05-11 03:59:16.500 131 12532.33 155.57 54838.72 88888.00 2014-05-11 03:59:16.625 131 12532.27 155.55 54838.72 88888.00 2014-05-11 03:59:16.750 131 12532.33 155.57 54838.75 88888.00 2014-05-11 03:59:16.875 131 12532.33 155.55 54838.72 88888.00 2014-05-11 03:59:17.000 131 12532.33 155.53 54838.70 88888.00 2014-05-11 03:59:17.125 131 12532.25 155.55 54838.72 88888.00 2014-05-11 03:59:17.250 131 12532.23 155.53 54838.75 88888.00 2014-05-11 03:59:17.375 131 12532.20 155.50 54838.72 88888.00 2014-05-11 03:59:17.500 131 12532.27 155.50 54838.72 88888.00 2014-05-11 03:59:17.625 131 12532.27 155.50 54838.72 88888.00 2014-05-11 03:59:17.750 131 12532.20 155.45 54838.75 88888.00 2014-05-11 03:59:17.875 131 12532.17 155.50 54838.78 88888.00 2014-05-11 03:59:18.000 131 12532.20 155.50 54838.75 88888.00 2014-05-11 03:59:18.125 131 12532.27 155.53 54838.75 88888.00 2014-05-11 03:59:18.250 131 12532.23 155.47 54838.78 88888.00 2014-05-11 03:59:18.375 131 12532.27 155.50 54838.80 88888.00 2014-05-11 03:59:18.500 131 12532.27 155.50 54838.78 88888.00 2014-05-11 03:59:18.625 131 12532.27 155.47 54838.78 88888.00 2014-05-11 03:59:18.750 131 12532.27 155.50 54838.78 88888.00 2014-05-11 03:59:18.875 131 12532.27 155.50 54838.75 88888.00 2014-05-11 03:59:19.000 131 12532.30 155.53 54838.78 88888.00 2014-05-11 03:59:19.125 131 12532.30 155.53 54838.78 88888.00 2014-05-11 03:59:19.250 131 12532.20 155.47 54838.80 88888.00 2014-05-11 03:59:19.375 131 12532.23 155.47 54838.78 88888.00 2014-05-11 03:59:19.500 131 12532.25 155.50 54838.80 88888.00 2014-05-11 03:59:19.625 131 12532.30 155.50 54838.80 88888.00 2014-05-11 03:59:19.750 131 12532.23 155.50 54838.75 88888.00 2014-05-11 03:59:19.875 131 12532.17 155.50 54838.75 88888.00 2014-05-11 03:59:20.000 131 12532.23 155.50 54838.72 88888.00 2014-05-11 03:59:20.125 131 12532.25 155.50 54838.75 88888.00 2014-05-11 03:59:20.250 131 12532.20 155.47 54838.80 88888.00 2014-05-11 03:59:20.375 131 12532.25 155.50 54838.78 88888.00 2014-05-11 03:59:20.500 131 12532.25 155.50 54838.78 88888.00 2014-05-11 03:59:20.625 131 12532.27 155.47 54838.78 88888.00 2014-05-11 03:59:20.750 131 12532.35 155.45 54838.80 88888.00 2014-05-11 03:59:20.875 131 12532.25 155.45 54838.80 88888.00 2014-05-11 03:59:21.000 131 12532.20 155.43 54838.78 88888.00 2014-05-11 03:59:21.125 131 12532.27 155.45 54838.78 88888.00 2014-05-11 03:59:21.250 131 12532.33 155.40 54838.78 88888.00 2014-05-11 03:59:21.375 131 12532.33 155.40 54838.80 88888.00 2014-05-11 03:59:21.500 131 12532.23 155.40 54838.80 88888.00 2014-05-11 03:59:21.625 131 12532.12 155.38 54838.78 88888.00 2014-05-11 03:59:21.750 131 12532.12 155.40 54838.78 88888.00 2014-05-11 03:59:21.875 131 12532.15 155.43 54838.78 88888.00 2014-05-11 03:59:22.000 131 12532.20 155.40 54838.82 88888.00 2014-05-11 03:59:22.125 131 12532.30 155.40 54838.82 88888.00 2014-05-11 03:59:22.250 131 12532.27 155.32 54838.80 88888.00 2014-05-11 03:59:22.375 131 12532.23 155.32 54838.80 88888.00 2014-05-11 03:59:22.500 131 12532.17 155.32 54838.80 88888.00 2014-05-11 03:59:22.625 131 12532.17 155.35 54838.78 88888.00 2014-05-11 03:59:22.750 131 12532.12 155.38 54838.80 88888.00 2014-05-11 03:59:22.875 131 12532.08 155.35 54838.82 88888.00 2014-05-11 03:59:23.000 131 12532.10 155.35 54838.82 88888.00 2014-05-11 03:59:23.125 131 12532.17 155.38 54838.85 88888.00 2014-05-11 03:59:23.250 131 12532.12 155.35 54838.82 88888.00 2014-05-11 03:59:23.375 131 12532.05 155.32 54838.80 88888.00 2014-05-11 03:59:23.500 131 12532.08 155.30 54838.80 88888.00 2014-05-11 03:59:23.625 131 12532.12 155.32 54838.80 88888.00 2014-05-11 03:59:23.750 131 12532.10 155.32 54838.82 88888.00 2014-05-11 03:59:23.875 131 12532.05 155.30 54838.82 88888.00 2014-05-11 03:59:24.000 131 12532.08 155.32 54838.82 88888.00 2014-05-11 03:59:24.125 131 12532.12 155.30 54838.80 88888.00 2014-05-11 03:59:24.250 131 12532.08 155.28 54838.78 88888.00 2014-05-11 03:59:24.375 131 12532.08 155.25 54838.78 88888.00 2014-05-11 03:59:24.500 131 12532.02 155.25 54838.80 88888.00 2014-05-11 03:59:24.625 131 12532.05 155.28 54838.80 88888.00 2014-05-11 03:59:24.750 131 12532.05 155.28 54838.82 88888.00 2014-05-11 03:59:24.875 131 12532.00 155.25 54838.82 88888.00 2014-05-11 03:59:25.000 131 12531.98 155.25 54838.78 88888.00 2014-05-11 03:59:25.125 131 12532.02 155.22 54838.82 88888.00 2014-05-11 03:59:25.250 131 12531.98 155.25 54838.82 88888.00 2014-05-11 03:59:25.375 131 12532.00 155.25 54838.80 88888.00 2014-05-11 03:59:25.500 131 12532.00 155.28 54838.82 88888.00 2014-05-11 03:59:25.625 131 12532.00 155.25 54838.82 88888.00 2014-05-11 03:59:25.750 131 12532.02 155.22 54838.82 88888.00 2014-05-11 03:59:25.875 131 12532.02 155.20 54838.85 88888.00 2014-05-11 03:59:26.000 131 12532.00 155.18 54838.82 88888.00 2014-05-11 03:59:26.125 131 12532.00 155.18 54838.85 88888.00 2014-05-11 03:59:26.250 131 12532.05 155.15 54838.82 88888.00 2014-05-11 03:59:26.375 131 12532.05 155.18 54838.82 88888.00 2014-05-11 03:59:26.500 131 12532.00 155.20 54838.85 88888.00 2014-05-11 03:59:26.625 131 12531.98 155.25 54838.88 88888.00 2014-05-11 03:59:26.750 131 12531.95 155.22 54838.82 88888.00 2014-05-11 03:59:26.875 131 12531.95 155.18 54838.80 88888.00 2014-05-11 03:59:27.000 131 12531.92 155.15 54838.80 88888.00 2014-05-11 03:59:27.125 131 12531.92 155.15 54838.80 88888.00 2014-05-11 03:59:27.250 131 12531.95 155.12 54838.80 88888.00 2014-05-11 03:59:27.375 131 12532.02 155.18 54838.82 88888.00 2014-05-11 03:59:27.500 131 12532.00 155.15 54838.82 88888.00 2014-05-11 03:59:27.625 131 12532.00 155.12 54838.82 88888.00 2014-05-11 03:59:27.750 131 12531.98 155.12 54838.82 88888.00 2014-05-11 03:59:27.875 131 12531.90 155.12 54838.80 88888.00 2014-05-11 03:59:28.000 131 12531.90 155.18 54838.78 88888.00 2014-05-11 03:59:28.125 131 12531.95 155.18 54838.82 88888.00 2014-05-11 03:59:28.250 131 12532.02 155.15 54838.82 88888.00 2014-05-11 03:59:28.375 131 12532.05 155.15 54838.85 88888.00 2014-05-11 03:59:28.500 131 12531.95 155.12 54838.82 88888.00 2014-05-11 03:59:28.625 131 12531.88 155.07 54838.80 88888.00 2014-05-11 03:59:28.750 131 12531.90 155.10 54838.80 88888.00 2014-05-11 03:59:28.875 131 12532.00 155.10 54838.80 88888.00 2014-05-11 03:59:29.000 131 12532.00 155.07 54838.80 88888.00 2014-05-11 03:59:29.125 131 12532.00 155.12 54838.82 88888.00 2014-05-11 03:59:29.250 131 12531.95 155.07 54838.82 88888.00 2014-05-11 03:59:29.375 131 12531.98 155.05 54838.80 88888.00 2014-05-11 03:59:29.500 131 12531.95 155.07 54838.78 88888.00 2014-05-11 03:59:29.625 131 12531.98 155.05 54838.78 88888.00 2014-05-11 03:59:29.750 131 12532.00 155.05 54838.78 88888.00 2014-05-11 03:59:29.875 131 12531.98 155.00 54838.80 88888.00 2014-05-11 03:59:30.000 131 12532.02 155.03 54838.80 88888.00 2014-05-11 03:59:30.125 131 12532.02 155.05 54838.82 88888.00 2014-05-11 03:59:30.250 131 12531.92 155.00 54838.82 88888.00 2014-05-11 03:59:30.375 131 12531.95 155.03 54838.82 88888.00 2014-05-11 03:59:30.500 131 12531.90 155.05 54838.80 88888.00 2014-05-11 03:59:30.625 131 12531.92 155.03 54838.80 88888.00 2014-05-11 03:59:30.750 131 12531.95 155.03 54838.82 88888.00 2014-05-11 03:59:30.875 131 12531.95 155.03 54838.80 88888.00 2014-05-11 03:59:31.000 131 12532.00 155.00 54838.80 88888.00 2014-05-11 03:59:31.125 131 12531.98 155.00 54838.82 88888.00 2014-05-11 03:59:31.250 131 12531.95 154.97 54838.85 88888.00 2014-05-11 03:59:31.375 131 12531.98 154.97 54838.82 88888.00 2014-05-11 03:59:31.500 131 12531.95 155.00 54838.82 88888.00 2014-05-11 03:59:31.625 131 12531.98 155.03 54838.82 88888.00 2014-05-11 03:59:31.750 131 12531.95 155.00 54838.82 88888.00 2014-05-11 03:59:31.875 131 12531.90 154.97 54838.80 88888.00 2014-05-11 03:59:32.000 131 12531.88 154.95 54838.80 88888.00 2014-05-11 03:59:32.125 131 12531.85 154.97 54838.82 88888.00 2014-05-11 03:59:32.250 131 12531.92 154.97 54838.80 88888.00 2014-05-11 03:59:32.375 131 12531.92 154.97 54838.80 88888.00 2014-05-11 03:59:32.500 131 12531.85 154.97 54838.82 88888.00 2014-05-11 03:59:32.625 131 12531.85 154.95 54838.82 88888.00 2014-05-11 03:59:32.750 131 12531.90 154.95 54838.82 88888.00 2014-05-11 03:59:32.875 131 12531.83 154.97 54838.82 88888.00 2014-05-11 03:59:33.000 131 12531.77 155.00 54838.82 88888.00 2014-05-11 03:59:33.125 131 12531.80 155.00 54838.80 88888.00 2014-05-11 03:59:33.250 131 12531.88 154.97 54838.82 88888.00 2014-05-11 03:59:33.375 131 12531.92 154.97 54838.80 88888.00 2014-05-11 03:59:33.500 131 12531.85 155.00 54838.80 88888.00 2014-05-11 03:59:33.625 131 12531.85 154.97 54838.80 88888.00 2014-05-11 03:59:33.750 131 12531.90 154.95 54838.78 88888.00 2014-05-11 03:59:33.875 131 12531.90 154.90 54838.80 88888.00 2014-05-11 03:59:34.000 131 12531.85 154.93 54838.80 88888.00 2014-05-11 03:59:34.125 131 12531.88 154.97 54838.78 88888.00 2014-05-11 03:59:34.250 131 12531.90 154.97 54838.80 88888.00 2014-05-11 03:59:34.375 131 12531.90 154.97 54838.82 88888.00 2014-05-11 03:59:34.500 131 12531.83 154.95 54838.82 88888.00 2014-05-11 03:59:34.625 131 12531.88 154.93 54838.82 88888.00 2014-05-11 03:59:34.750 131 12531.90 154.93 54838.82 88888.00 2014-05-11 03:59:34.875 131 12531.90 154.93 54838.80 88888.00 2014-05-11 03:59:35.000 131 12531.92 154.93 54838.80 88888.00 2014-05-11 03:59:35.125 131 12531.90 154.95 54838.80 88888.00 2014-05-11 03:59:35.250 131 12531.85 154.97 54838.82 88888.00 2014-05-11 03:59:35.375 131 12531.85 154.95 54838.82 88888.00 2014-05-11 03:59:35.500 131 12531.88 154.93 54838.82 88888.00 2014-05-11 03:59:35.625 131 12531.95 154.93 54838.82 88888.00 2014-05-11 03:59:35.750 131 12531.95 154.95 54838.85 88888.00 2014-05-11 03:59:35.875 131 12531.95 154.95 54838.82 88888.00 2014-05-11 03:59:36.000 131 12531.90 154.93 54838.80 88888.00 2014-05-11 03:59:36.125 131 12531.85 154.93 54838.80 88888.00 2014-05-11 03:59:36.250 131 12531.85 154.93 54838.82 88888.00 2014-05-11 03:59:36.375 131 12531.85 154.95 54838.78 88888.00 2014-05-11 03:59:36.500 131 12531.83 154.95 54838.80 88888.00 2014-05-11 03:59:36.625 131 12531.83 154.93 54838.80 88888.00 2014-05-11 03:59:36.750 131 12531.77 154.90 54838.78 88888.00 2014-05-11 03:59:36.875 131 12531.75 154.90 54838.80 88888.00 2014-05-11 03:59:37.000 131 12531.83 154.90 54838.80 88888.00 2014-05-11 03:59:37.125 131 12531.80 154.93 54838.82 88888.00 2014-05-11 03:59:37.250 131 12531.77 154.90 54838.82 88888.00 2014-05-11 03:59:37.375 131 12531.83 154.95 54838.82 88888.00 2014-05-11 03:59:37.500 131 12531.90 154.95 54838.80 88888.00 2014-05-11 03:59:37.625 131 12531.90 154.93 54838.80 88888.00 2014-05-11 03:59:37.750 131 12531.83 154.90 54838.78 88888.00 2014-05-11 03:59:37.875 131 12531.83 154.88 54838.78 88888.00 2014-05-11 03:59:38.000 131 12531.92 154.90 54838.80 88888.00 2014-05-11 03:59:38.125 131 12531.92 154.90 54838.78 88888.00 2014-05-11 03:59:38.250 131 12531.88 154.85 54838.80 88888.00 2014-05-11 03:59:38.375 131 12531.88 154.88 54838.80 88888.00 2014-05-11 03:59:38.500 131 12531.88 154.90 54838.80 88888.00 2014-05-11 03:59:38.625 131 12531.92 154.95 54838.78 88888.00 2014-05-11 03:59:38.750 131 12531.90 154.93 54838.78 88888.00 2014-05-11 03:59:38.875 131 12531.88 154.93 54838.78 88888.00 2014-05-11 03:59:39.000 131 12531.80 154.93 54838.75 88888.00 2014-05-11 03:59:39.125 131 12531.77 154.95 54838.75 88888.00 2014-05-11 03:59:39.250 131 12531.75 154.93 54838.78 88888.00 2014-05-11 03:59:39.375 131 12531.77 154.93 54838.80 88888.00 2014-05-11 03:59:39.500 131 12531.80 154.93 54838.80 88888.00 2014-05-11 03:59:39.625 131 12531.77 154.88 54838.80 88888.00 2014-05-11 03:59:39.750 131 12531.75 154.90 54838.78 88888.00 2014-05-11 03:59:39.875 131 12531.77 154.93 54838.78 88888.00 2014-05-11 03:59:40.000 131 12531.80 154.97 54838.78 88888.00 2014-05-11 03:59:40.125 131 12531.77 154.97 54838.80 88888.00 2014-05-11 03:59:40.250 131 12531.80 154.93 54838.82 88888.00 2014-05-11 03:59:40.375 131 12531.83 154.90 54838.78 88888.00 2014-05-11 03:59:40.500 131 12531.77 154.90 54838.78 88888.00 2014-05-11 03:59:40.625 131 12531.80 154.90 54838.78 88888.00 2014-05-11 03:59:40.750 131 12531.77 154.95 54838.78 88888.00 2014-05-11 03:59:40.875 131 12531.75 154.95 54838.78 88888.00 2014-05-11 03:59:41.000 131 12531.80 154.93 54838.80 88888.00 2014-05-11 03:59:41.125 131 12531.80 154.95 54838.78 88888.00 2014-05-11 03:59:41.250 131 12531.80 154.93 54838.78 88888.00 2014-05-11 03:59:41.375 131 12531.77 154.97 54838.78 88888.00 2014-05-11 03:59:41.500 131 12531.83 154.95 54838.80 88888.00 2014-05-11 03:59:41.625 131 12531.88 154.97 54838.82 88888.00 2014-05-11 03:59:41.750 131 12531.85 154.95 54838.82 88888.00 2014-05-11 03:59:41.875 131 12531.92 154.95 54838.80 88888.00 2014-05-11 03:59:42.000 131 12531.90 154.93 54838.75 88888.00 2014-05-11 03:59:42.125 131 12531.88 154.93 54838.78 88888.00 2014-05-11 03:59:42.250 131 12531.83 154.88 54838.78 88888.00 2014-05-11 03:59:42.375 131 12531.80 154.93 54838.75 88888.00 2014-05-11 03:59:42.500 131 12531.83 154.97 54838.75 88888.00 2014-05-11 03:59:42.625 131 12531.80 154.95 54838.75 88888.00 2014-05-11 03:59:42.750 131 12531.83 154.97 54838.75 88888.00 2014-05-11 03:59:42.875 131 12531.85 155.03 54838.75 88888.00 2014-05-11 03:59:43.000 131 12531.83 155.03 54838.72 88888.00 2014-05-11 03:59:43.125 131 12531.80 155.03 54838.75 88888.00 2014-05-11 03:59:43.250 131 12531.80 155.00 54838.75 88888.00 2014-05-11 03:59:43.375 131 12531.80 155.00 54838.70 88888.00 2014-05-11 03:59:43.500 131 12531.77 154.97 54838.70 88888.00 2014-05-11 03:59:43.625 131 12531.80 155.03 54838.72 88888.00 2014-05-11 03:59:43.750 131 12531.90 155.05 54838.72 88888.00 2014-05-11 03:59:43.875 131 12531.92 155.03 54838.72 88888.00 2014-05-11 03:59:44.000 131 12531.88 155.00 54838.70 88888.00 2014-05-11 03:59:44.125 131 12531.77 154.95 54838.70 88888.00 2014-05-11 03:59:44.250 131 12531.77 154.97 54838.72 88888.00 2014-05-11 03:59:44.375 131 12531.80 155.00 54838.72 88888.00 2014-05-11 03:59:44.500 131 12531.75 155.03 54838.72 88888.00 2014-05-11 03:59:44.625 131 12531.73 155.03 54838.72 88888.00 2014-05-11 03:59:44.750 131 12531.80 155.00 54838.75 88888.00 2014-05-11 03:59:44.875 131 12531.83 155.03 54838.72 88888.00 2014-05-11 03:59:45.000 131 12531.83 155.07 54838.72 88888.00 2014-05-11 03:59:45.125 131 12531.80 155.05 54838.75 88888.00 2014-05-11 03:59:45.250 131 12531.70 155.00 54838.75 88888.00 2014-05-11 03:59:45.375 131 12531.75 155.03 54838.75 88888.00 2014-05-11 03:59:45.500 131 12531.80 155.05 54838.75 88888.00 2014-05-11 03:59:45.625 131 12531.75 155.05 54838.75 88888.00 2014-05-11 03:59:45.750 131 12531.73 155.05 54838.75 88888.00 2014-05-11 03:59:45.875 131 12531.73 155.00 54838.75 88888.00 2014-05-11 03:59:46.000 131 12531.75 155.03 54838.72 88888.00 2014-05-11 03:59:46.125 131 12531.73 155.03 54838.72 88888.00 2014-05-11 03:59:46.250 131 12531.70 155.03 54838.70 88888.00 2014-05-11 03:59:46.375 131 12531.73 155.03 54838.70 88888.00 2014-05-11 03:59:46.500 131 12531.67 155.03 54838.68 88888.00 2014-05-11 03:59:46.625 131 12531.65 155.05 54838.70 88888.00 2014-05-11 03:59:46.750 131 12531.65 155.05 54838.72 88888.00 2014-05-11 03:59:46.875 131 12531.73 155.07 54838.72 88888.00 2014-05-11 03:59:47.000 131 12531.73 155.12 54838.72 88888.00 2014-05-11 03:59:47.125 131 12531.73 155.10 54838.70 88888.00 2014-05-11 03:59:47.250 131 12531.67 155.10 54838.70 88888.00 2014-05-11 03:59:47.375 131 12531.73 155.15 54838.70 88888.00 2014-05-11 03:59:47.500 131 12531.70 155.15 54838.72 88888.00 2014-05-11 03:59:47.625 131 12531.70 155.18 54838.72 88888.00 2014-05-11 03:59:47.750 131 12531.65 155.15 54838.72 88888.00 2014-05-11 03:59:47.875 131 12531.62 155.15 54838.72 88888.00 2014-05-11 03:59:48.000 131 12531.65 155.12 54838.70 88888.00 2014-05-11 03:59:48.125 131 12531.70 155.12 54838.70 88888.00 2014-05-11 03:59:48.250 131 12531.73 155.10 54838.70 88888.00 2014-05-11 03:59:48.375 131 12531.75 155.12 54838.72 88888.00 2014-05-11 03:59:48.500 131 12531.73 155.18 54838.75 88888.00 2014-05-11 03:59:48.625 131 12531.70 155.15 54838.72 88888.00 2014-05-11 03:59:48.750 131 12531.65 155.18 54838.72 88888.00 2014-05-11 03:59:48.875 131 12531.62 155.20 54838.72 88888.00 2014-05-11 03:59:49.000 131 12531.65 155.18 54838.70 88888.00 2014-05-11 03:59:49.125 131 12531.67 155.20 54838.70 88888.00 2014-05-11 03:59:49.250 131 12531.70 155.15 54838.70 88888.00 2014-05-11 03:59:49.375 131 12531.77 155.18 54838.70 88888.00 2014-05-11 03:59:49.500 131 12531.75 155.20 54838.68 88888.00 2014-05-11 03:59:49.625 131 12531.75 155.18 54838.70 88888.00 2014-05-11 03:59:49.750 131 12531.70 155.20 54838.72 88888.00 2014-05-11 03:59:49.875 131 12531.65 155.20 54838.72 88888.00 2014-05-11 03:59:50.000 131 12531.67 155.22 54838.72 88888.00 2014-05-11 03:59:50.125 131 12531.70 155.20 54838.70 88888.00 2014-05-11 03:59:50.250 131 12531.65 155.20 54838.72 88888.00 2014-05-11 03:59:50.375 131 12531.67 155.22 54838.72 88888.00 2014-05-11 03:59:50.500 131 12531.62 155.22 54838.72 88888.00 2014-05-11 03:59:50.625 131 12531.67 155.20 54838.70 88888.00 2014-05-11 03:59:50.750 131 12531.65 155.20 54838.68 88888.00 2014-05-11 03:59:50.875 131 12531.65 155.28 54838.70 88888.00 2014-05-11 03:59:51.000 131 12531.65 155.28 54838.70 88888.00 2014-05-11 03:59:51.125 131 12531.73 155.28 54838.70 88888.00 2014-05-11 03:59:51.250 131 12531.65 155.25 54838.72 88888.00 2014-05-11 03:59:51.375 131 12531.60 155.28 54838.72 88888.00 2014-05-11 03:59:51.500 131 12531.55 155.22 54838.70 88888.00 2014-05-11 03:59:51.625 131 12531.60 155.25 54838.70 88888.00 2014-05-11 03:59:51.750 131 12531.58 155.28 54838.70 88888.00 2014-05-11 03:59:51.875 131 12531.58 155.30 54838.70 88888.00 2014-05-11 03:59:52.000 131 12531.62 155.28 54838.70 88888.00 2014-05-11 03:59:52.125 131 12531.55 155.28 54838.68 88888.00 2014-05-11 03:59:52.250 131 12531.48 155.28 54838.68 88888.00 2014-05-11 03:59:52.375 131 12531.55 155.30 54838.70 88888.00 2014-05-11 03:59:52.500 131 12531.62 155.30 54838.70 88888.00 2014-05-11 03:59:52.625 131 12531.60 155.30 54838.72 88888.00 2014-05-11 03:59:52.750 131 12531.55 155.35 54838.72 88888.00 2014-05-11 03:59:52.875 131 12531.60 155.35 54838.72 88888.00 2014-05-11 03:59:53.000 131 12531.60 155.32 54838.72 88888.00 2014-05-11 03:59:53.125 131 12531.58 155.32 54838.72 88888.00 2014-05-11 03:59:53.250 131 12531.52 155.28 54838.70 88888.00 2014-05-11 03:59:53.375 131 12531.55 155.30 54838.68 88888.00 2014-05-11 03:59:53.500 131 12531.52 155.35 54838.70 88888.00 2014-05-11 03:59:53.625 131 12531.55 155.35 54838.72 88888.00 2014-05-11 03:59:53.750 131 12531.58 155.32 54838.70 88888.00 2014-05-11 03:59:53.875 131 12531.55 155.35 54838.72 88888.00 2014-05-11 03:59:54.000 131 12531.52 155.38 54838.70 88888.00 2014-05-11 03:59:54.125 131 12531.55 155.40 54838.72 88888.00 2014-05-11 03:59:54.250 131 12531.45 155.40 54838.75 88888.00 2014-05-11 03:59:54.375 131 12531.52 155.38 54838.72 88888.00 2014-05-11 03:59:54.500 131 12531.55 155.40 54838.75 88888.00 2014-05-11 03:59:54.625 131 12531.55 155.43 54838.72 88888.00 2014-05-11 03:59:54.750 131 12531.55 155.45 54838.72 88888.00 2014-05-11 03:59:54.875 131 12531.50 155.45 54838.70 88888.00 2014-05-11 03:59:55.000 131 12531.40 155.43 54838.70 88888.00 2014-05-11 03:59:55.125 131 12531.38 155.45 54838.70 88888.00 2014-05-11 03:59:55.250 131 12531.42 155.45 54838.72 88888.00 2014-05-11 03:59:55.375 131 12531.45 155.45 54838.75 88888.00 2014-05-11 03:59:55.500 131 12531.42 155.45 54838.72 88888.00 2014-05-11 03:59:55.625 131 12531.48 155.45 54838.70 88888.00 2014-05-11 03:59:55.750 131 12531.50 155.45 54838.70 88888.00 2014-05-11 03:59:55.875 131 12531.48 155.45 54838.70 88888.00 2014-05-11 03:59:56.000 131 12531.50 155.45 54838.70 88888.00 2014-05-11 03:59:56.125 131 12531.50 155.45 54838.70 88888.00 2014-05-11 03:59:56.250 131 12531.40 155.45 54838.70 88888.00 2014-05-11 03:59:56.375 131 12531.38 155.50 54838.68 88888.00 2014-05-11 03:59:56.500 131 12531.38 155.50 54838.65 88888.00 2014-05-11 03:59:56.625 131 12531.42 155.50 54838.65 88888.00 2014-05-11 03:59:56.750 131 12531.48 155.47 54838.68 88888.00 2014-05-11 03:59:56.875 131 12531.52 155.50 54838.70 88888.00 2014-05-11 03:59:57.000 131 12531.48 155.47 54838.68 88888.00 2014-05-11 03:59:57.125 131 12531.40 155.50 54838.72 88888.00 2014-05-11 03:59:57.250 131 12531.38 155.50 54838.75 88888.00 2014-05-11 03:59:57.375 131 12531.45 155.53 54838.75 88888.00 2014-05-11 03:59:57.500 131 12531.40 155.53 54838.75 88888.00 2014-05-11 03:59:57.625 131 12531.40 155.50 54838.72 88888.00 2014-05-11 03:59:57.750 131 12531.42 155.50 54838.70 88888.00 2014-05-11 03:59:57.875 131 12531.45 155.53 54838.70 88888.00 2014-05-11 03:59:58.000 131 12531.50 155.53 54838.70 88888.00 2014-05-11 03:59:58.125 131 12531.55 155.53 54838.70 88888.00 2014-05-11 03:59:58.250 131 12531.48 155.47 54838.68 88888.00 2014-05-11 03:59:58.375 131 12531.42 155.45 54838.68 88888.00 2014-05-11 03:59:58.500 131 12531.45 155.50 54838.70 88888.00 2014-05-11 03:59:58.625 131 12531.42 155.55 54838.70 88888.00 2014-05-11 03:59:58.750 131 12531.38 155.55 54838.65 88888.00 2014-05-11 03:59:58.875 131 12531.35 155.55 54838.68 88888.00 2014-05-11 03:59:59.000 131 12531.42 155.60 54838.68 88888.00 2014-05-11 03:59:59.125 131 12531.42 155.57 54838.68 88888.00 2014-05-11 03:59:59.250 131 12531.38 155.55 54838.70 88888.00 2014-05-11 03:59:59.375 131 12531.40 155.57 54838.70 88888.00 2014-05-11 03:59:59.500 131 12531.40 155.60 54838.70 88888.00 2014-05-11 03:59:59.625 131 12531.40 155.62 54838.72 88888.00 2014-05-11 03:59:59.750 131 12531.42 155.60 54838.70 88888.00 2014-05-11 03:59:59.875 131 12531.42 155.60 54838.65 88888.00 2014-05-11 04:00:00.000 131 12531.45 155.60 54838.68 88888.00 2014-05-11 04:00:00.125 131 12531.48 155.60 54838.72 88888.00 2014-05-11 04:00:00.250 131 12531.42 155.62 54838.70 88888.00 2014-05-11 04:00:00.375 131 12531.40 155.65 54838.70 88888.00 2014-05-11 04:00:00.500 131 12531.42 155.62 54838.68 88888.00 2014-05-11 04:00:00.625 131 12531.48 155.65 54838.68 88888.00 2014-05-11 04:00:00.750 131 12531.50 155.65 54838.70 88888.00 2014-05-11 04:00:00.875 131 12531.40 155.65 54838.70 88888.00 2014-05-11 04:00:01.000 131 12531.38 155.65 54838.68 88888.00 2014-05-11 04:00:01.125 131 12531.42 155.70 54838.65 88888.00 2014-05-11 04:00:01.250 131 12531.38 155.65 54838.68 88888.00 2014-05-11 04:00:01.375 131 12531.33 155.62 54838.62 88888.00 2014-05-11 04:00:01.500 131 12531.38 155.65 54838.62 88888.00 2014-05-11 04:00:01.625 131 12531.42 155.68 54838.65 88888.00 2014-05-11 04:00:01.750 131 12531.40 155.70 54838.65 88888.00 2014-05-11 04:00:01.875 131 12531.33 155.68 54838.62 88888.00 2014-05-11 04:00:02.000 131 12531.33 155.68 54838.60 88888.00 2014-05-11 04:00:02.125 131 12531.35 155.70 54838.65 88888.00 2014-05-11 04:00:02.250 131 12531.40 155.70 54838.68 88888.00 2014-05-11 04:00:02.375 131 12531.42 155.72 54838.65 88888.00 2014-05-11 04:00:02.500 131 12531.35 155.68 54838.60 88888.00 2014-05-11 04:00:02.625 131 12531.30 155.68 54838.62 88888.00 2014-05-11 04:00:02.750 131 12531.27 155.68 54838.60 88888.00 2014-05-11 04:00:02.875 131 12531.25 155.70 54838.62 88888.00 2014-05-11 04:00:03.000 131 12531.27 155.72 54838.62 88888.00 2014-05-11 04:00:03.125 131 12531.27 155.72 54838.62 88888.00 2014-05-11 04:00:03.250 131 12531.30 155.70 54838.62 88888.00 2014-05-11 04:00:03.375 131 12531.33 155.70 54838.60 88888.00 2014-05-11 04:00:03.500 131 12531.35 155.72 54838.62 88888.00 2014-05-11 04:00:03.625 131 12531.30 155.75 54838.60 88888.00 2014-05-11 04:00:03.750 131 12531.23 155.72 54838.60 88888.00 2014-05-11 04:00:03.875 131 12531.17 155.72 54838.60 88888.00 2014-05-11 04:00:04.000 131 12531.25 155.70 54838.60 88888.00 2014-05-11 04:00:04.125 131 12531.27 155.75 54838.60 88888.00 2014-05-11 04:00:04.250 131 12531.23 155.75 54838.57 88888.00 2014-05-11 04:00:04.375 131 12531.25 155.72 54838.57 88888.00 2014-05-11 04:00:04.500 131 12531.30 155.72 54838.60 88888.00 2014-05-11 04:00:04.625 131 12531.30 155.72 54838.65 88888.00 2014-05-11 04:00:04.750 131 12531.23 155.72 54838.65 88888.00 2014-05-11 04:00:04.875 131 12531.17 155.72 54838.60 88888.00 2014-05-11 04:00:05.000 131 12531.12 155.72 54838.60 88888.00 2014-05-11 04:00:05.125 131 12531.12 155.72 54838.62 88888.00 2014-05-11 04:00:05.250 131 12531.10 155.72 54838.65 88888.00 2014-05-11 04:00:05.375 131 12531.15 155.80 54838.68 88888.00 2014-05-11 04:00:05.500 131 12531.20 155.80 54838.60 88888.00 2014-05-11 04:00:05.625 131 12531.23 155.80 54838.57 88888.00 2014-05-11 04:00:05.750 131 12531.23 155.78 54838.57 88888.00 2014-05-11 04:00:05.875 131 12531.17 155.78 54838.60 88888.00 2014-05-11 04:00:06.000 131 12531.12 155.80 54838.65 88888.00 2014-05-11 04:00:06.125 131 12531.15 155.80 54838.65 88888.00 2014-05-11 04:00:06.250 131 12531.17 155.78 54838.62 88888.00 2014-05-11 04:00:06.375 131 12531.17 155.80 54838.60 88888.00 2014-05-11 04:00:06.500 131 12531.17 155.82 54838.62 88888.00 2014-05-11 04:00:06.625 131 12531.15 155.85 54838.65 88888.00 2014-05-11 04:00:06.750 131 12531.15 155.85 54838.62 88888.00 2014-05-11 04:00:06.875 131 12531.17 155.82 54838.60 88888.00 2014-05-11 04:00:07.000 131 12531.15 155.82 54838.60 88888.00 2014-05-11 04:00:07.125 131 12531.12 155.85 54838.60 88888.00 2014-05-11 04:00:07.250 131 12531.05 155.85 54838.60 88888.00 2014-05-11 04:00:07.375 131 12531.08 155.88 54838.60 88888.00 2014-05-11 04:00:07.500 131 12531.12 155.88 54838.60 88888.00 2014-05-11 04:00:07.625 131 12531.10 155.88 54838.60 88888.00 2014-05-11 04:00:07.750 131 12531.08 155.88 54838.57 88888.00 2014-05-11 04:00:07.875 131 12531.10 155.90 54838.60 88888.00 2014-05-11 04:00:08.000 131 12531.15 155.88 54838.60 88888.00 2014-05-11 04:00:08.125 131 12531.12 155.90 54838.57 88888.00 2014-05-11 04:00:08.250 131 12531.08 155.90 54838.57 88888.00 2014-05-11 04:00:08.375 131 12531.12 155.93 54838.60 88888.00 2014-05-11 04:00:08.500 131 12531.08 155.93 54838.60 88888.00 2014-05-11 04:00:08.625 131 12531.05 155.93 54838.62 88888.00 2014-05-11 04:00:08.750 131 12531.12 155.90 54838.62 88888.00 2014-05-11 04:00:08.875 131 12531.12 155.88 54838.60 88888.00 2014-05-11 04:00:09.000 131 12531.08 155.90 54838.60 88888.00 2014-05-11 04:00:09.125 131 12531.05 155.90 54838.57 88888.00 2014-05-11 04:00:09.250 131 12531.02 155.90 54838.57 88888.00 2014-05-11 04:00:09.375 131 12531.02 155.93 54838.55 88888.00 2014-05-11 04:00:09.500 131 12531.05 155.93 54838.55 88888.00 2014-05-11 04:00:09.625 131 12531.12 155.95 54838.57 88888.00 2014-05-11 04:00:09.750 131 12531.12 155.95 54838.60 88888.00 2014-05-11 04:00:09.875 131 12531.08 155.88 54838.60 88888.00 2014-05-11 04:00:10.000 131 12531.05 155.88 54838.57 88888.00 2014-05-11 04:00:10.125 131 12531.02 155.90 54838.57 88888.00 2014-05-11 04:00:10.250 131 12530.98 155.90 54838.57 88888.00 2014-05-11 04:00:10.375 131 12531.12 155.93 54838.55 88888.00 2014-05-11 04:00:10.500 131 12531.12 155.93 54838.53 88888.00 2014-05-11 04:00:10.625 131 12531.05 155.95 54838.55 88888.00 2014-05-11 04:00:10.750 131 12531.02 155.97 54838.55 88888.00 2014-05-11 04:00:10.875 131 12531.02 155.95 54838.55 88888.00 2014-05-11 04:00:11.000 131 12531.05 155.95 54838.50 88888.00 2014-05-11 04:00:11.125 131 12531.15 155.95 54838.50 88888.00 2014-05-11 04:00:11.250 131 12531.17 155.93 54838.53 88888.00 2014-05-11 04:00:11.375 131 12531.17 155.95 54838.55 88888.00 2014-05-11 04:00:11.500 131 12531.10 155.95 54838.55 88888.00 2014-05-11 04:00:11.625 131 12531.05 155.93 54838.55 88888.00 2014-05-11 04:00:11.750 131 12531.02 155.95 54838.50 88888.00 2014-05-11 04:00:11.875 131 12531.05 155.97 54838.53 88888.00 2014-05-11 04:00:12.000 131 12531.12 155.97 54838.50 88888.00 2014-05-11 04:00:12.125 131 12531.15 155.95 54838.50 88888.00 2014-05-11 04:00:12.250 131 12531.08 155.93 54838.53 88888.00 2014-05-11 04:00:12.375 131 12531.08 155.95 54838.50 88888.00 2014-05-11 04:00:12.500 131 12531.02 155.95 54838.53 88888.00 2014-05-11 04:00:12.625 131 12531.08 155.97 54838.53 88888.00 2014-05-11 04:00:12.750 131 12531.05 155.97 54838.53 88888.00 2014-05-11 04:00:12.875 131 12531.00 156.00 54838.50 88888.00 2014-05-11 04:00:13.000 131 12531.02 155.95 54838.50 88888.00 2014-05-11 04:00:13.125 131 12531.00 155.97 54838.50 88888.00 2014-05-11 04:00:13.250 131 12530.92 155.97 54838.50 88888.00 2014-05-11 04:00:13.375 131 12531.00 156.00 54838.47 88888.00 2014-05-11 04:00:13.500 131 12531.02 156.00 54838.47 88888.00 2014-05-11 04:00:13.625 131 12531.05 155.97 54838.47 88888.00 2014-05-11 04:00:13.750 131 12531.02 155.97 54838.47 88888.00 2014-05-11 04:00:13.875 131 12531.00 155.97 54838.47 88888.00 2014-05-11 04:00:14.000 131 12531.08 155.97 54838.47 88888.00 2014-05-11 04:00:14.125 131 12531.15 156.00 54838.47 88888.00 2014-05-11 04:00:14.250 131 12531.12 156.00 54838.45 88888.00 2014-05-11 04:00:14.375 131 12531.10 156.00 54838.47 88888.00 2014-05-11 04:00:14.500 131 12531.05 156.03 54838.47 88888.00 2014-05-11 04:00:14.625 131 12531.02 156.00 54838.47 88888.00 2014-05-11 04:00:14.750 131 12531.02 156.00 54838.50 88888.00 2014-05-11 04:00:14.875 131 12531.02 156.00 54838.47 88888.00 2014-05-11 04:00:15.000 131 12531.05 156.00 54838.50 88888.00 2014-05-11 04:00:15.125 131 12531.00 156.03 54838.53 88888.00 2014-05-11 04:00:15.250 131 12530.95 156.00 54838.50 88888.00 2014-05-11 04:00:15.375 131 12531.05 156.00 54838.47 88888.00 2014-05-11 04:00:15.500 131 12531.02 156.00 54838.43 88888.00 2014-05-11 04:00:15.625 131 12531.00 155.97 54838.45 88888.00 2014-05-11 04:00:15.750 131 12530.90 155.97 54838.45 88888.00 2014-05-11 04:00:15.875 131 12530.90 155.97 54838.45 88888.00 2014-05-11 04:00:16.000 131 12530.92 156.00 54838.43 88888.00 2014-05-11 04:00:16.125 131 12530.95 156.00 54838.43 88888.00 2014-05-11 04:00:16.250 131 12531.02 156.03 54838.40 88888.00 2014-05-11 04:00:16.375 131 12531.08 156.03 54838.43 88888.00 2014-05-11 04:00:16.500 131 12531.05 156.03 54838.43 88888.00 2014-05-11 04:00:16.625 131 12531.10 156.03 54838.43 88888.00 2014-05-11 04:00:16.750 131 12531.02 156.03 54838.43 88888.00 2014-05-11 04:00:16.875 131 12531.02 156.00 54838.40 88888.00 2014-05-11 04:00:17.000 131 12531.05 156.00 54838.40 88888.00 2014-05-11 04:00:17.125 131 12531.05 156.03 54838.43 88888.00 2014-05-11 04:00:17.250 131 12530.92 156.00 54838.45 88888.00 2014-05-11 04:00:17.375 131 12530.95 156.00 54838.43 88888.00 2014-05-11 04:00:17.500 131 12530.92 156.00 54838.43 88888.00 2014-05-11 04:00:17.625 131 12530.92 156.05 54838.43 88888.00 2014-05-11 04:00:17.750 131 12530.92 156.05 54838.43 88888.00 2014-05-11 04:00:17.875 131 12530.92 156.00 54838.40 88888.00 2014-05-11 04:00:18.000 131 12530.95 155.95 54838.38 88888.00 2014-05-11 04:00:18.125 131 12530.98 155.95 54838.43 88888.00 2014-05-11 04:00:18.250 131 12531.02 155.97 54838.43 88888.00 2014-05-11 04:00:18.375 131 12531.05 156.03 54838.38 88888.00 2014-05-11 04:00:18.500 131 12530.98 156.03 54838.35 88888.00 2014-05-11 04:00:18.625 131 12531.00 156.00 54838.38 88888.00 2014-05-11 04:00:18.750 131 12530.98 156.03 54838.38 88888.00 2014-05-11 04:00:18.875 131 12530.92 156.00 54838.35 88888.00 2014-05-11 04:00:19.000 131 12530.90 156.03 54838.35 88888.00 2014-05-11 04:00:19.125 131 12530.92 156.05 54838.40 88888.00 2014-05-11 04:00:19.250 131 12530.95 156.03 54838.38 88888.00 2014-05-11 04:00:19.375 131 12530.98 156.05 54838.38 88888.00 2014-05-11 04:00:19.500 131 12531.05 156.05 54838.35 88888.00 2014-05-11 04:00:19.625 131 12531.05 156.05 54838.35 88888.00 2014-05-11 04:00:19.750 131 12531.00 156.05 54838.38 88888.00 2014-05-11 04:00:19.875 131 12531.00 156.00 54838.38 88888.00 2014-05-11 04:00:20.000 131 12530.95 155.97 54838.38 88888.00 2014-05-11 04:00:20.125 131 12530.90 156.03 54838.40 88888.00 2014-05-11 04:00:20.250 131 12530.88 156.03 54838.38 88888.00 2014-05-11 04:00:20.375 131 12530.92 156.05 54838.35 88888.00 2014-05-11 04:00:20.500 131 12530.95 156.05 54838.35 88888.00 2014-05-11 04:00:20.625 131 12530.95 156.03 54838.32 88888.00 2014-05-11 04:00:20.750 131 12530.95 156.03 54838.35 88888.00 2014-05-11 04:00:20.875 131 12531.00 156.03 54838.35 88888.00 2014-05-11 04:00:21.000 131 12531.02 156.00 54838.30 88888.00 2014-05-11 04:00:21.125 131 12531.02 156.03 54838.32 88888.00 2014-05-11 04:00:21.250 131 12530.98 156.03 54838.32 88888.00 2014-05-11 04:00:21.375 131 12530.95 156.05 54838.32 88888.00 2014-05-11 04:00:21.500 131 12530.92 156.05 54838.32 88888.00 2014-05-11 04:00:21.625 131 12530.92 156.05 54838.30 88888.00 2014-05-11 04:00:21.750 131 12530.98 156.05 54838.28 88888.00 2014-05-11 04:00:21.875 131 12530.98 156.03 54838.30 88888.00 2014-05-11 04:00:22.000 131 12530.90 156.00 54838.30 88888.00 2014-05-11 04:00:22.125 131 12530.88 156.00 54838.30 88888.00 2014-05-11 04:00:22.250 131 12530.85 156.00 54838.30 88888.00 2014-05-11 04:00:22.375 131 12530.88 156.00 54838.25 88888.00 2014-05-11 04:00:22.500 131 12530.83 155.97 54838.25 88888.00 2014-05-11 04:00:22.625 131 12530.85 155.97 54838.25 88888.00 2014-05-11 04:00:22.750 131 12530.85 156.03 54838.25 88888.00 2014-05-11 04:00:22.875 131 12530.95 156.03 54838.25 88888.00 2014-05-11 04:00:23.000 131 12530.98 156.03 54838.22 88888.00 2014-05-11 04:00:23.125 131 12530.92 156.03 54838.22 88888.00 2014-05-11 04:00:23.250 131 12530.95 156.00 54838.30 88888.00 2014-05-11 04:00:23.375 131 12530.98 156.03 54838.30 88888.00 2014-05-11 04:00:23.500 131 12530.90 156.03 54838.25 88888.00 2014-05-11 04:00:23.625 131 12530.85 156.03 54838.25 88888.00 2014-05-11 04:00:23.750 131 12530.88 156.03 54838.25 88888.00 2014-05-11 04:00:23.875 131 12530.98 156.03 54838.25 88888.00 2014-05-11 04:00:24.000 131 12530.98 156.03 54838.25 88888.00 2014-05-11 04:00:24.125 131 12530.98 156.03 54838.25 88888.00 2014-05-11 04:00:24.250 131 12530.95 156.00 54838.25 88888.00 2014-05-11 04:00:24.375 131 12531.00 156.03 54838.25 88888.00 2014-05-11 04:00:24.500 131 12531.05 156.05 54838.30 88888.00 2014-05-11 04:00:24.625 131 12531.05 156.05 54838.28 88888.00 2014-05-11 04:00:24.750 131 12530.92 156.03 54838.25 88888.00 2014-05-11 04:00:24.875 131 12530.98 156.03 54838.25 88888.00 2014-05-11 04:00:25.000 131 12531.05 156.03 54838.25 88888.00 2014-05-11 04:00:25.125 131 12530.98 156.05 54838.28 88888.00 2014-05-11 04:00:25.250 131 12530.90 156.00 54838.25 88888.00 2014-05-11 04:00:25.375 131 12530.90 155.97 54838.20 88888.00 2014-05-11 04:00:25.500 131 12530.95 156.03 54838.20 88888.00 2014-05-11 04:00:25.625 131 12531.00 156.07 54838.25 88888.00 2014-05-11 04:00:25.750 131 12531.02 156.03 54838.25 88888.00 2014-05-11 04:00:25.875 131 12531.05 156.00 54838.20 88888.00 2014-05-11 04:00:26.000 131 12530.98 156.03 54838.20 88888.00 2014-05-11 04:00:26.125 131 12530.98 156.03 54838.20 88888.00 2014-05-11 04:00:26.250 131 12531.05 156.03 54838.22 88888.00 2014-05-11 04:00:26.375 131 12531.02 156.05 54838.25 88888.00 2014-05-11 04:00:26.500 131 12530.98 156.05 54838.22 88888.00 2014-05-11 04:00:26.625 131 12530.98 156.05 54838.22 88888.00 2014-05-11 04:00:26.750 131 12531.00 156.05 54838.22 88888.00 2014-05-11 04:00:26.875 131 12530.95 156.05 54838.22 88888.00 2014-05-11 04:00:27.000 131 12531.00 156.05 54838.20 88888.00 2014-05-11 04:00:27.125 131 12531.02 156.03 54838.18 88888.00 2014-05-11 04:00:27.250 131 12531.00 156.00 54838.18 88888.00 2014-05-11 04:00:27.375 131 12531.02 156.05 54838.15 88888.00 2014-05-11 04:00:27.500 131 12531.00 156.03 54838.15 88888.00 2014-05-11 04:00:27.625 131 12531.02 156.03 54838.18 88888.00 2014-05-11 04:00:27.750 131 12531.08 156.03 54838.18 88888.00 2014-05-11 04:00:27.875 131 12531.08 156.03 54838.15 88888.00 2014-05-11 04:00:28.000 131 12531.08 156.00 54838.12 88888.00 2014-05-11 04:00:28.125 131 12531.02 155.97 54838.12 88888.00 2014-05-11 04:00:28.250 131 12530.90 155.97 54838.05 88888.00 2014-05-11 04:00:28.375 131 12530.92 156.00 54838.15 88888.00 2014-05-11 04:00:28.500 131 12531.05 156.00 54838.15 88888.00 2014-05-11 04:00:28.625 131 12531.10 156.03 54838.15 88888.00 2014-05-11 04:00:28.750 131 12531.08 156.03 54838.15 88888.00 2014-05-11 04:00:28.875 131 12531.12 156.03 54838.12 88888.00 2014-05-11 04:00:29.000 131 12531.15 156.05 54838.12 88888.00 2014-05-11 04:00:29.125 131 12531.17 156.05 54838.15 88888.00 2014-05-11 04:00:29.250 131 12531.15 155.97 54838.10 88888.00 2014-05-11 04:00:29.375 131 12531.15 155.95 54838.10 88888.00 2014-05-11 04:00:29.500 131 12531.17 155.97 54838.10 88888.00 2014-05-11 04:00:29.625 131 12531.17 155.97 54838.10 88888.00 2014-05-11 04:00:29.750 131 12531.15 156.00 54838.10 88888.00 2014-05-11 04:00:29.875 131 12531.12 156.03 54838.10 88888.00 2014-05-11 04:00:30.000 131 12531.17 156.00 54838.07 88888.00 2014-05-11 04:00:30.125 131 12531.20 156.00 54838.05 88888.00 2014-05-11 04:00:30.250 131 12531.17 155.97 54838.07 88888.00 2014-05-11 04:00:30.375 131 12531.27 155.97 54838.07 88888.00 2014-05-11 04:00:30.500 131 12531.30 155.97 54838.05 88888.00 2014-05-11 04:00:30.625 131 12531.23 155.95 54838.05 88888.00 2014-05-11 04:00:30.750 131 12531.20 155.93 54838.03 88888.00 2014-05-11 04:00:30.875 131 12531.17 155.97 54838.05 88888.00 2014-05-11 04:00:31.000 131 12531.12 155.93 54838.00 88888.00 2014-05-11 04:00:31.125 131 12531.15 155.93 54838.00 88888.00 2014-05-11 04:00:31.250 131 12531.15 155.93 54838.03 88888.00 2014-05-11 04:00:31.375 131 12531.23 155.93 54838.03 88888.00 2014-05-11 04:00:31.500 131 12531.25 155.95 54838.05 88888.00 2014-05-11 04:00:31.625 131 12531.23 155.93 54838.03 88888.00 2014-05-11 04:00:31.750 131 12531.23 155.88 54838.00 88888.00 2014-05-11 04:00:31.875 131 12531.20 155.88 54838.03 88888.00 2014-05-11 04:00:32.000 131 12531.20 155.88 54838.00 88888.00 2014-05-11 04:00:32.125 131 12531.20 155.85 54838.00 88888.00 2014-05-11 04:00:32.250 131 12531.27 155.85 54838.00 88888.00 2014-05-11 04:00:32.375 131 12531.30 155.88 54837.97 88888.00 2014-05-11 04:00:32.500 131 12531.27 155.85 54837.97 88888.00 2014-05-11 04:00:32.625 131 12531.27 155.82 54838.00 88888.00 2014-05-11 04:00:32.750 131 12531.30 155.82 54837.97 88888.00 2014-05-11 04:00:32.875 131 12531.33 155.85 54837.97 88888.00 2014-05-11 04:00:33.000 131 12531.35 155.85 54837.95 88888.00 2014-05-11 04:00:33.125 131 12531.33 155.82 54837.95 88888.00 2014-05-11 04:00:33.250 131 12531.33 155.82 54837.93 88888.00 2014-05-11 04:00:33.375 131 12531.38 155.82 54837.90 88888.00 2014-05-11 04:00:33.500 131 12531.38 155.82 54837.93 88888.00 2014-05-11 04:00:33.625 131 12531.38 155.80 54837.90 88888.00 2014-05-11 04:00:33.750 131 12531.38 155.80 54837.95 88888.00 2014-05-11 04:00:33.875 131 12531.33 155.80 54837.95 88888.00 2014-05-11 04:00:34.000 131 12531.33 155.80 54837.95 88888.00 2014-05-11 04:00:34.125 131 12531.30 155.78 54837.95 88888.00 2014-05-11 04:00:34.250 131 12531.27 155.72 54837.93 88888.00 2014-05-11 04:00:34.375 131 12531.30 155.75 54837.95 88888.00 2014-05-11 04:00:34.500 131 12531.33 155.78 54837.93 88888.00 2014-05-11 04:00:34.625 131 12531.38 155.80 54837.93 88888.00 2014-05-11 04:00:34.750 131 12531.42 155.78 54837.90 88888.00 2014-05-11 04:00:34.875 131 12531.45 155.72 54837.88 88888.00 2014-05-11 04:00:35.000 131 12531.45 155.72 54837.90 88888.00 2014-05-11 04:00:35.125 131 12531.40 155.70 54837.88 88888.00 2014-05-11 04:00:35.250 131 12531.38 155.65 54837.88 88888.00 2014-05-11 04:00:35.375 131 12531.40 155.68 54837.88 88888.00 2014-05-11 04:00:35.500 131 12531.42 155.68 54837.88 88888.00 2014-05-11 04:00:35.625 131 12531.40 155.68 54837.85 88888.00 2014-05-11 04:00:35.750 131 12531.42 155.70 54837.82 88888.00 2014-05-11 04:00:35.875 131 12531.40 155.70 54837.88 88888.00 2014-05-11 04:00:36.000 131 12531.38 155.68 54837.88 88888.00 2014-05-11 04:00:36.125 131 12531.38 155.70 54837.85 88888.00 2014-05-11 04:00:36.250 131 12531.48 155.70 54837.88 88888.00 2014-05-11 04:00:36.375 131 12531.45 155.68 54837.85 88888.00 2014-05-11 04:00:36.500 131 12531.35 155.68 54837.88 88888.00 2014-05-11 04:00:36.625 131 12531.35 155.62 54837.88 88888.00 2014-05-11 04:00:36.750 131 12531.38 155.62 54837.82 88888.00 2014-05-11 04:00:36.875 131 12531.35 155.62 54837.82 88888.00 2014-05-11 04:00:37.000 131 12531.35 155.60 54837.80 88888.00 2014-05-11 04:00:37.125 131 12531.38 155.60 54837.80 88888.00 2014-05-11 04:00:37.250 131 12531.38 155.57 54837.80 88888.00 2014-05-11 04:00:37.375 131 12531.42 155.57 54837.80 88888.00 2014-05-11 04:00:37.500 131 12531.45 155.57 54837.80 88888.00 2014-05-11 04:00:37.625 131 12531.45 155.55 54837.80 88888.00 2014-05-11 04:00:37.750 131 12531.42 155.50 54837.80 88888.00 2014-05-11 04:00:37.875 131 12531.42 155.50 54837.80 88888.00 2014-05-11 04:00:38.000 131 12531.50 155.53 54837.78 88888.00 2014-05-11 04:00:38.125 131 12531.52 155.55 54837.80 88888.00 2014-05-11 04:00:38.250 131 12531.50 155.50 54837.78 88888.00 2014-05-11 04:00:38.375 131 12531.58 155.47 54837.78 88888.00 2014-05-11 04:00:38.500 131 12531.58 155.47 54837.78 88888.00 2014-05-11 04:00:38.625 131 12531.50 155.47 54837.78 88888.00 2014-05-11 04:00:38.750 131 12531.45 155.43 54837.72 88888.00 2014-05-11 04:00:38.875 131 12531.48 155.43 54837.72 88888.00 2014-05-11 04:00:39.000 131 12531.50 155.45 54837.72 88888.00 2014-05-11 04:00:39.125 131 12531.55 155.43 54837.75 88888.00 2014-05-11 04:00:39.250 131 12531.48 155.43 54837.78 88888.00 2014-05-11 04:00:39.375 131 12531.45 155.43 54837.78 88888.00 2014-05-11 04:00:39.500 131 12531.45 155.43 54837.78 88888.00 2014-05-11 04:00:39.625 131 12531.48 155.40 54837.72 88888.00 2014-05-11 04:00:39.750 131 12531.50 155.40 54837.72 88888.00 2014-05-11 04:00:39.875 131 12531.52 155.38 54837.70 88888.00 2014-05-11 04:00:40.000 131 12531.52 155.35 54837.70 88888.00 2014-05-11 04:00:40.125 131 12531.52 155.40 54837.70 88888.00 2014-05-11 04:00:40.250 131 12531.55 155.35 54837.72 88888.00 2014-05-11 04:00:40.375 131 12531.60 155.32 54837.72 88888.00 2014-05-11 04:00:40.500 131 12531.65 155.35 54837.72 88888.00 2014-05-11 04:00:40.625 131 12531.65 155.35 54837.72 88888.00 2014-05-11 04:00:40.750 131 12531.60 155.30 54837.72 88888.00 2014-05-11 04:00:40.875 131 12531.62 155.28 54837.68 88888.00 2014-05-11 04:00:41.000 131 12531.65 155.30 54837.68 88888.00 2014-05-11 04:00:41.125 131 12531.58 155.28 54837.65 88888.00 2014-05-11 04:00:41.250 131 12531.55 155.25 54837.68 88888.00 2014-05-11 04:00:41.375 131 12531.65 155.25 54837.65 88888.00 2014-05-11 04:00:41.500 131 12531.60 155.22 54837.65 88888.00 2014-05-11 04:00:41.625 131 12531.60 155.25 54837.68 88888.00 2014-05-11 04:00:41.750 131 12531.60 155.20 54837.68 88888.00 2014-05-11 04:00:41.875 131 12531.58 155.20 54837.68 88888.00 2014-05-11 04:00:42.000 131 12531.62 155.20 54837.65 88888.00 2014-05-11 04:00:42.125 131 12531.62 155.18 54837.65 88888.00 2014-05-11 04:00:42.250 131 12531.60 155.15 54837.68 88888.00 2014-05-11 04:00:42.375 131 12531.62 155.15 54837.68 88888.00 2014-05-11 04:00:42.500 131 12531.67 155.20 54837.70 88888.00 2014-05-11 04:00:42.625 131 12531.65 155.15 54837.68 88888.00 2014-05-11 04:00:42.750 131 12531.62 155.10 54837.65 88888.00 2014-05-11 04:00:42.875 131 12531.60 155.07 54837.62 88888.00 2014-05-11 04:00:43.000 131 12531.58 155.07 54837.60 88888.00 2014-05-11 04:00:43.125 131 12531.60 155.07 54837.62 88888.00 2014-05-11 04:00:43.250 131 12531.62 155.07 54837.62 88888.00 2014-05-11 04:00:43.375 131 12531.65 155.07 54837.60 88888.00 2014-05-11 04:00:43.500 131 12531.60 155.05 54837.57 88888.00 2014-05-11 04:00:43.625 131 12531.62 155.05 54837.60 88888.00 2014-05-11 04:00:43.750 131 12531.67 155.05 54837.57 88888.00 2014-05-11 04:00:43.875 131 12531.70 155.00 54837.55 88888.00 2014-05-11 04:00:44.000 131 12531.67 155.03 54837.60 88888.00 2014-05-11 04:00:44.125 131 12531.70 155.03 54837.60 88888.00 2014-05-11 04:00:44.250 131 12531.70 155.00 54837.60 88888.00 2014-05-11 04:00:44.375 131 12531.67 154.97 54837.57 88888.00 2014-05-11 04:00:44.500 131 12531.67 154.93 54837.57 88888.00 2014-05-11 04:00:44.625 131 12531.70 154.93 54837.57 88888.00 2014-05-11 04:00:44.750 131 12531.70 154.93 54837.57 88888.00 2014-05-11 04:00:44.875 131 12531.70 154.90 54837.55 88888.00 2014-05-11 04:00:45.000 131 12531.73 154.88 54837.55 88888.00 2014-05-11 04:00:45.125 131 12531.73 154.85 54837.55 88888.00 2014-05-11 04:00:45.250 131 12531.70 154.85 54837.57 88888.00 2014-05-11 04:00:45.375 131 12531.67 154.82 54837.57 88888.00 2014-05-11 04:00:45.500 131 12531.70 154.80 54837.57 88888.00 2014-05-11 04:00:45.625 131 12531.67 154.80 54837.55 88888.00 2014-05-11 04:00:45.750 131 12531.73 154.75 54837.55 88888.00 2014-05-11 04:00:45.875 131 12531.73 154.78 54837.55 88888.00 2014-05-11 04:00:46.000 131 12531.65 154.78 54837.53 88888.00 2014-05-11 04:00:46.125 131 12531.70 154.75 54837.53 88888.00 2014-05-11 04:00:46.250 131 12531.83 154.72 54837.55 88888.00 2014-05-11 04:00:46.375 131 12531.90 154.72 54837.55 88888.00 2014-05-11 04:00:46.500 131 12531.83 154.68 54837.53 88888.00 2014-05-11 04:00:46.625 131 12531.80 154.60 54837.53 88888.00 2014-05-11 04:00:46.750 131 12531.77 154.57 54837.53 88888.00 2014-05-11 04:00:46.875 131 12531.77 154.65 54837.55 88888.00 2014-05-11 04:00:47.000 131 12531.83 154.60 54837.53 88888.00 2014-05-11 04:00:47.125 131 12531.85 154.60 54837.50 88888.00 2014-05-11 04:00:47.250 131 12531.88 154.57 54837.50 88888.00 2014-05-11 04:00:47.375 131 12531.88 154.57 54837.50 88888.00 2014-05-11 04:00:47.500 131 12531.80 154.55 54837.50 88888.00 2014-05-11 04:00:47.625 131 12531.85 154.53 54837.47 88888.00 2014-05-11 04:00:47.750 131 12531.88 154.55 54837.45 88888.00 2014-05-11 04:00:47.875 131 12531.88 154.53 54837.45 88888.00 2014-05-11 04:00:48.000 131 12531.85 154.47 54837.45 88888.00 2014-05-11 04:00:48.125 131 12531.88 154.50 54837.47 88888.00 2014-05-11 04:00:48.250 131 12531.92 154.47 54837.47 88888.00 2014-05-11 04:00:48.375 131 12531.90 154.47 54837.45 88888.00 2014-05-11 04:00:48.500 131 12531.92 154.43 54837.43 88888.00 2014-05-11 04:00:48.625 131 12531.92 154.40 54837.40 88888.00 2014-05-11 04:00:48.750 131 12531.88 154.38 54837.43 88888.00 2014-05-11 04:00:48.875 131 12531.92 154.38 54837.43 88888.00 2014-05-11 04:00:49.000 131 12532.00 154.40 54837.40 88888.00 2014-05-11 04:00:49.125 131 12531.98 154.40 54837.43 88888.00 2014-05-11 04:00:49.250 131 12531.95 154.35 54837.45 88888.00 2014-05-11 04:00:49.375 131 12532.00 154.32 54837.43 88888.00 2014-05-11 04:00:49.500 131 12531.95 154.32 54837.40 88888.00 2014-05-11 04:00:49.625 131 12531.92 154.30 54837.40 88888.00 2014-05-11 04:00:49.750 131 12531.90 154.30 54837.38 88888.00 2014-05-11 04:00:49.875 131 12531.95 154.30 54837.40 88888.00 2014-05-11 04:00:50.000 131 12531.95 154.22 54837.40 88888.00 2014-05-11 04:00:50.125 131 12531.95 154.22 54837.40 88888.00 2014-05-11 04:00:50.250 131 12531.92 154.20 54837.40 88888.00 2014-05-11 04:00:50.375 131 12531.95 154.18 54837.40 88888.00 2014-05-11 04:00:50.500 131 12531.90 154.20 54837.40 88888.00 2014-05-11 04:00:50.625 131 12531.88 154.20 54837.35 88888.00 2014-05-11 04:00:50.750 131 12531.92 154.15 54837.32 88888.00 2014-05-11 04:00:50.875 131 12531.92 154.10 54837.30 88888.00 2014-05-11 04:00:51.000 131 12531.98 154.07 54837.30 88888.00 2014-05-11 04:00:51.125 131 12531.95 154.05 54837.30 88888.00 2014-05-11 04:00:51.250 131 12531.95 154.05 54837.32 88888.00 2014-05-11 04:00:51.375 131 12532.00 154.07 54837.35 88888.00 2014-05-11 04:00:51.500 131 12531.95 154.07 54837.35 88888.00 2014-05-11 04:00:51.625 131 12531.90 154.00 54837.32 88888.00 2014-05-11 04:00:51.750 131 12531.90 154.00 54837.32 88888.00 2014-05-11 04:00:51.875 131 12531.90 154.00 54837.30 88888.00 2014-05-11 04:00:52.000 131 12531.90 154.00 54837.30 88888.00 2014-05-11 04:00:52.125 131 12531.92 154.00 54837.30 88888.00 2014-05-11 04:00:52.250 131 12531.92 153.95 54837.28 88888.00 2014-05-11 04:00:52.375 131 12531.98 153.95 54837.28 88888.00 2014-05-11 04:00:52.500 131 12531.95 153.95 54837.30 88888.00 2014-05-11 04:00:52.625 131 12531.90 153.95 54837.30 88888.00 2014-05-11 04:00:52.750 131 12531.92 153.95 54837.30 88888.00 2014-05-11 04:00:52.875 131 12531.92 153.95 54837.32 88888.00 2014-05-11 04:00:53.000 131 12531.92 153.88 54837.30 88888.00 2014-05-11 04:00:53.125 131 12531.98 153.88 54837.30 88888.00 2014-05-11 04:00:53.250 131 12531.92 153.82 54837.25 88888.00 2014-05-11 04:00:53.375 131 12531.92 153.82 54837.28 88888.00 2014-05-11 04:00:53.500 131 12532.00 153.85 54837.32 88888.00 2014-05-11 04:00:53.625 131 12532.00 153.85 54837.32 88888.00 2014-05-11 04:00:53.750 131 12532.00 153.78 54837.28 88888.00 2014-05-11 04:00:53.875 131 12531.98 153.78 54837.28 88888.00 2014-05-11 04:00:54.000 131 12532.00 153.80 54837.28 88888.00 2014-05-11 04:00:54.125 131 12532.05 153.78 54837.30 88888.00 2014-05-11 04:00:54.250 131 12532.02 153.75 54837.30 88888.00 2014-05-11 04:00:54.375 131 12532.02 153.72 54837.30 88888.00 2014-05-11 04:00:54.500 131 12532.02 153.68 54837.25 88888.00 2014-05-11 04:00:54.625 131 12532.00 153.65 54837.22 88888.00 2014-05-11 04:00:54.750 131 12531.95 153.68 54837.22 88888.00 2014-05-11 04:00:54.875 131 12532.00 153.68 54837.25 88888.00 2014-05-11 04:00:55.000 131 12532.00 153.62 54837.25 88888.00 2014-05-11 04:00:55.125 131 12532.00 153.62 54837.22 88888.00 2014-05-11 04:00:55.250 131 12531.98 153.60 54837.20 88888.00 2014-05-11 04:00:55.375 131 12531.98 153.60 54837.22 88888.00 2014-05-11 04:00:55.500 131 12531.95 153.57 54837.22 88888.00 2014-05-11 04:00:55.625 131 12531.95 153.57 54837.22 88888.00 2014-05-11 04:00:55.750 131 12531.95 153.57 54837.22 88888.00 2014-05-11 04:00:55.875 131 12532.00 153.60 54837.22 88888.00 2014-05-11 04:00:56.000 131 12532.00 153.55 54837.22 88888.00 2014-05-11 04:00:56.125 131 12531.92 153.50 54837.22 88888.00 2014-05-11 04:00:56.250 131 12531.92 153.50 54837.22 88888.00 2014-05-11 04:00:56.375 131 12531.98 153.50 54837.22 88888.00 2014-05-11 04:00:56.500 131 12532.02 153.47 54837.22 88888.00 2014-05-11 04:00:56.625 131 12532.02 153.47 54837.22 88888.00 2014-05-11 04:00:56.750 131 12532.05 153.45 54837.22 88888.00 2014-05-11 04:00:56.875 131 12532.05 153.40 54837.22 88888.00 2014-05-11 04:00:57.000 131 12532.05 153.38 54837.20 88888.00 2014-05-11 04:00:57.125 131 12532.10 153.35 54837.20 88888.00 2014-05-11 04:00:57.250 131 12532.10 153.35 54837.20 88888.00 2014-05-11 04:00:57.375 131 12532.10 153.32 54837.20 88888.00 2014-05-11 04:00:57.500 131 12532.08 153.28 54837.20 88888.00 2014-05-11 04:00:57.625 131 12532.00 153.30 54837.20 88888.00 2014-05-11 04:00:57.750 131 12531.98 153.28 54837.20 88888.00 2014-05-11 04:00:57.875 131 12531.98 153.20 54837.18 88888.00 2014-05-11 04:00:58.000 131 12531.95 153.20 54837.18 88888.00 2014-05-11 04:00:58.125 131 12531.92 153.22 54837.20 88888.00 2014-05-11 04:00:58.250 131 12531.95 153.20 54837.22 88888.00 2014-05-11 04:00:58.375 131 12532.05 153.18 54837.20 88888.00 2014-05-11 04:00:58.500 131 12532.02 153.15 54837.20 88888.00 2014-05-11 04:00:58.625 131 12531.98 153.15 54837.15 88888.00 2014-05-11 04:00:58.750 131 12531.92 153.15 54837.18 88888.00 2014-05-11 04:00:58.875 131 12531.92 153.12 54837.18 88888.00 2014-05-11 04:00:59.000 131 12531.95 153.07 54837.15 88888.00 2014-05-11 04:00:59.125 131 12531.98 153.10 54837.15 88888.00 2014-05-11 04:00:59.250 131 12531.92 153.07 54837.15 88888.00 2014-05-11 04:00:59.375 131 12531.90 153.05 54837.12 88888.00 2014-05-11 04:00:59.500 131 12531.95 153.05 54837.12 88888.00 2014-05-11 04:00:59.625 131 12531.98 153.05 54837.12 88888.00 2014-05-11 04:00:59.750 131 12531.98 153.03 54837.15 88888.00 2014-05-11 04:00:59.875 131 12531.98 153.00 54837.15 88888.00 2014-05-11 04:01:00.000 131 12532.00 153.00 54837.12 88888.00 2014-05-11 04:01:00.125 131 12532.00 152.97 54837.12 88888.00 2014-05-11 04:01:00.250 131 12531.92 152.95 54837.12 88888.00 2014-05-11 04:01:00.375 131 12531.95 152.93 54837.12 88888.00 2014-05-11 04:01:00.500 131 12531.98 152.90 54837.10 88888.00 2014-05-11 04:01:00.625 131 12531.98 152.88 54837.12 88888.00 2014-05-11 04:01:00.750 131 12531.98 152.88 54837.10 88888.00 2014-05-11 04:01:00.875 131 12531.98 152.82 54837.07 88888.00 2014-05-11 04:01:01.000 131 12532.00 152.82 54837.07 88888.00 2014-05-11 04:01:01.125 131 12531.92 152.82 54837.07 88888.00 2014-05-11 04:01:01.250 131 12531.95 152.82 54837.10 88888.00 2014-05-11 04:01:01.375 131 12532.00 152.80 54837.07 88888.00 2014-05-11 04:01:01.500 131 12532.02 152.78 54837.07 88888.00 2014-05-11 04:01:01.625 131 12532.02 152.70 54837.05 88888.00 2014-05-11 04:01:01.750 131 12532.02 152.72 54837.05 88888.00 2014-05-11 04:01:01.875 131 12532.02 152.72 54837.07 88888.00 2014-05-11 04:01:02.000 131 12532.05 152.72 54837.05 88888.00 2014-05-11 04:01:02.125 131 12532.00 152.68 54837.05 88888.00 2014-05-11 04:01:02.250 131 12531.88 152.68 54837.07 88888.00 2014-05-11 04:01:02.375 131 12531.88 152.70 54837.05 88888.00 2014-05-11 04:01:02.500 131 12531.90 152.62 54837.00 88888.00 2014-05-11 04:01:02.625 131 12531.92 152.60 54837.05 88888.00 2014-05-11 04:01:02.750 131 12531.98 152.60 54837.05 88888.00 2014-05-11 04:01:02.875 131 12532.00 152.55 54837.05 88888.00 2014-05-11 04:01:03.000 131 12531.98 152.53 54837.05 88888.00 2014-05-11 04:01:03.125 131 12531.90 152.53 54837.07 88888.00 2014-05-11 04:01:03.250 131 12531.92 152.53 54837.12 88888.00 2014-05-11 04:01:03.375 131 12531.95 152.53 54837.10 88888.00 2014-05-11 04:01:03.500 131 12531.92 152.53 54837.10 88888.00 2014-05-11 04:01:03.625 131 12531.90 152.50 54837.05 88888.00 2014-05-11 04:01:03.750 131 12531.88 152.47 54837.03 88888.00 2014-05-11 04:01:03.875 131 12531.85 152.45 54837.03 88888.00 2014-05-11 04:01:04.000 131 12531.90 152.40 54836.97 88888.00 2014-05-11 04:01:04.125 131 12531.90 152.38 54837.00 88888.00 2014-05-11 04:01:04.250 131 12531.92 152.32 54837.05 88888.00 2014-05-11 04:01:04.375 131 12531.98 152.35 54837.05 88888.00 2014-05-11 04:01:04.500 131 12532.00 152.38 54837.05 88888.00 2014-05-11 04:01:04.625 131 12531.98 152.35 54837.03 88888.00 2014-05-11 04:01:04.750 131 12531.98 152.30 54837.00 88888.00 2014-05-11 04:01:04.875 131 12531.92 152.30 54836.97 88888.00 2014-05-11 04:01:05.000 131 12531.90 152.28 54837.00 88888.00 2014-05-11 04:01:05.125 131 12531.88 152.28 54837.00 88888.00 2014-05-11 04:01:05.250 131 12531.85 152.25 54837.00 88888.00 2014-05-11 04:01:05.375 131 12531.80 152.22 54836.97 88888.00 2014-05-11 04:01:05.500 131 12531.73 152.20 54836.97 88888.00 2014-05-11 04:01:05.625 131 12531.73 152.22 54836.95 88888.00 2014-05-11 04:01:05.750 131 12531.73 152.20 54836.95 88888.00 2014-05-11 04:01:05.875 131 12531.73 152.18 54836.97 88888.00 2014-05-11 04:01:06.000 131 12531.77 152.15 54836.97 88888.00 2014-05-11 04:01:06.125 131 12531.80 152.15 54836.95 88888.00 2014-05-11 04:01:06.250 131 12531.80 152.10 54836.95 88888.00 2014-05-11 04:01:06.375 131 12531.83 152.10 54836.93 88888.00 2014-05-11 04:01:06.500 131 12531.85 152.10 54836.95 88888.00 2014-05-11 04:01:06.625 131 12531.80 152.07 54836.93 88888.00 2014-05-11 04:01:06.750 131 12531.73 152.07 54836.93 88888.00 2014-05-11 04:01:06.875 131 12531.73 152.05 54836.95 88888.00 2014-05-11 04:01:07.000 131 12531.70 152.07 54836.93 88888.00 2014-05-11 04:01:07.125 131 12531.67 152.05 54836.93 88888.00 2014-05-11 04:01:07.250 131 12531.70 152.03 54836.93 88888.00 2014-05-11 04:01:07.375 131 12531.70 152.00 54836.93 88888.00 2014-05-11 04:01:07.500 131 12531.70 151.97 54836.93 88888.00 2014-05-11 04:01:07.625 131 12531.65 151.93 54836.90 88888.00 2014-05-11 04:01:07.750 131 12531.58 151.95 54836.93 88888.00 2014-05-11 04:01:07.875 131 12531.62 151.95 54836.93 88888.00 2014-05-11 04:01:08.000 131 12531.73 151.95 54836.93 88888.00 2014-05-11 04:01:08.125 131 12531.73 151.90 54836.90 88888.00 2014-05-11 04:01:08.250 131 12531.62 151.88 54836.90 88888.00 2014-05-11 04:01:08.375 131 12531.62 151.90 54836.88 88888.00 2014-05-11 04:01:08.500 131 12531.65 151.90 54836.85 88888.00 2014-05-11 04:01:08.625 131 12531.62 151.85 54836.85 88888.00 2014-05-11 04:01:08.750 131 12531.65 151.80 54836.85 88888.00 2014-05-11 04:01:08.875 131 12531.67 151.82 54836.88 88888.00 2014-05-11 04:01:09.000 131 12531.65 151.80 54836.85 88888.00 2014-05-11 04:01:09.125 131 12531.60 151.78 54836.85 88888.00 2014-05-11 04:01:09.250 131 12531.55 151.75 54836.88 88888.00 2014-05-11 04:01:09.375 131 12531.65 151.72 54836.88 88888.00 2014-05-11 04:01:09.500 131 12531.65 151.70 54836.85 88888.00 2014-05-11 04:01:09.625 131 12531.60 151.70 54836.85 88888.00 2014-05-11 04:01:09.750 131 12531.58 151.70 54836.88 88888.00 2014-05-11 04:01:09.875 131 12531.58 151.68 54836.88 88888.00 2014-05-11 04:01:10.000 131 12531.55 151.62 54836.85 88888.00 2014-05-11 04:01:10.125 131 12531.50 151.60 54836.85 88888.00 2014-05-11 04:01:10.250 131 12531.48 151.55 54836.85 88888.00 2014-05-11 04:01:10.375 131 12531.60 151.55 54836.88 88888.00 2014-05-11 04:01:10.500 131 12531.62 151.50 54836.88 88888.00 2014-05-11 04:01:10.625 131 12531.60 151.53 54836.85 88888.00 2014-05-11 04:01:10.750 131 12531.62 151.53 54836.82 88888.00 2014-05-11 04:01:10.875 131 12531.62 151.50 54836.80 88888.00 2014-05-11 04:01:11.000 131 12531.58 151.50 54836.78 88888.00 2014-05-11 04:01:11.125 131 12531.58 151.47 54836.82 88888.00 2014-05-11 04:01:11.250 131 12531.50 151.43 54836.82 88888.00 2014-05-11 04:01:11.375 131 12531.52 151.40 54836.82 88888.00 2014-05-11 04:01:11.500 131 12531.55 151.40 54836.80 88888.00 2014-05-11 04:01:11.625 131 12531.48 151.38 54836.80 88888.00 2014-05-11 04:01:11.750 131 12531.45 151.38 54836.82 88888.00 2014-05-11 04:01:11.875 131 12531.45 151.35 54836.80 88888.00 2014-05-11 04:01:12.000 131 12531.42 151.32 54836.80 88888.00 2014-05-11 04:01:12.125 131 12531.42 151.30 54836.82 88888.00 2014-05-11 04:01:12.250 131 12531.42 151.32 54836.85 88888.00 2014-05-11 04:01:12.375 131 12531.38 151.30 54836.82 88888.00 2014-05-11 04:01:12.500 131 12531.40 151.28 54836.78 88888.00 2014-05-11 04:01:12.625 131 12531.42 151.25 54836.78 88888.00 2014-05-11 04:01:12.750 131 12531.42 151.25 54836.75 88888.00 2014-05-11 04:01:12.875 131 12531.38 151.20 54836.75 88888.00 2014-05-11 04:01:13.000 131 12531.40 151.20 54836.75 88888.00 2014-05-11 04:01:13.125 131 12531.38 151.22 54836.75 88888.00 2014-05-11 04:01:13.250 131 12531.38 151.18 54836.78 88888.00 2014-05-11 04:01:13.375 131 12531.33 151.18 54836.78 88888.00 2014-05-11 04:01:13.500 131 12531.30 151.18 54836.75 88888.00 2014-05-11 04:01:13.625 131 12531.30 151.12 54836.70 88888.00 2014-05-11 04:01:13.750 131 12531.30 151.15 54836.72 88888.00 2014-05-11 04:01:13.875 131 12531.30 151.15 54836.72 88888.00 2014-05-11 04:01:14.000 131 12531.30 151.10 54836.68 88888.00 2014-05-11 04:01:14.125 131 12531.35 151.05 54836.70 88888.00 2014-05-11 04:01:14.250 131 12531.35 151.05 54836.72 88888.00 2014-05-11 04:01:14.375 131 12531.35 151.05 54836.70 88888.00 2014-05-11 04:01:14.500 131 12531.33 151.05 54836.68 88888.00 2014-05-11 04:01:14.625 131 12531.30 151.03 54836.70 88888.00 2014-05-11 04:01:14.750 131 12531.35 151.00 54836.70 88888.00 2014-05-11 04:01:14.875 131 12531.35 150.97 54836.68 88888.00 2014-05-11 04:01:15.000 131 12531.30 150.95 54836.68 88888.00 2014-05-11 04:01:15.125 131 12531.27 150.93 54836.70 88888.00 2014-05-11 04:01:15.250 131 12531.27 150.93 54836.68 88888.00 2014-05-11 04:01:15.375 131 12531.27 150.90 54836.68 88888.00 2014-05-11 04:01:15.500 131 12531.30 150.90 54836.70 88888.00 2014-05-11 04:01:15.625 131 12531.33 150.90 54836.70 88888.00 2014-05-11 04:01:15.750 131 12531.35 150.90 54836.68 88888.00 2014-05-11 04:01:15.875 131 12531.30 150.90 54836.65 88888.00 2014-05-11 04:01:16.000 131 12531.25 150.88 54836.65 88888.00 2014-05-11 04:01:16.125 131 12531.27 150.88 54836.62 88888.00 2014-05-11 04:01:16.250 131 12531.27 150.85 54836.65 88888.00 2014-05-11 04:01:16.375 131 12531.35 150.85 54836.68 88888.00 2014-05-11 04:01:16.500 131 12531.33 150.82 54836.65 88888.00 2014-05-11 04:01:16.625 131 12531.27 150.80 54836.65 88888.00 2014-05-11 04:01:16.750 131 12531.25 150.80 54836.62 88888.00 2014-05-11 04:01:16.875 131 12531.23 150.78 54836.60 88888.00 2014-05-11 04:01:17.000 131 12531.25 150.75 54836.60 88888.00 2014-05-11 04:01:17.125 131 12531.27 150.72 54836.62 88888.00 2014-05-11 04:01:17.250 131 12531.30 150.72 54836.62 88888.00 2014-05-11 04:01:17.375 131 12531.35 150.75 54836.62 88888.00 2014-05-11 04:01:17.500 131 12531.38 150.72 54836.62 88888.00 2014-05-11 04:01:17.625 131 12531.38 150.70 54836.60 88888.00 2014-05-11 04:01:17.750 131 12531.27 150.68 54836.55 88888.00 2014-05-11 04:01:17.875 131 12531.17 150.65 54836.55 88888.00 2014-05-11 04:01:18.000 131 12531.23 150.62 54836.55 88888.00 2014-05-11 04:01:18.125 131 12531.25 150.65 54836.55 88888.00 2014-05-11 04:01:18.250 131 12531.27 150.65 54836.57 88888.00 2014-05-11 04:01:18.375 131 12531.30 150.65 54836.53 88888.00 2014-05-11 04:01:18.500 131 12531.30 150.60 54836.50 88888.00 2014-05-11 04:01:18.625 131 12531.27 150.60 54836.50 88888.00 2014-05-11 04:01:18.750 131 12531.30 150.60 54836.53 88888.00 2014-05-11 04:01:18.875 131 12531.33 150.57 54836.55 88888.00 2014-05-11 04:01:19.000 131 12531.30 150.55 54836.50 88888.00 2014-05-11 04:01:19.125 131 12531.23 150.55 54836.53 88888.00 2014-05-11 04:01:19.250 131 12531.17 150.53 54836.50 88888.00 2014-05-11 04:01:19.375 131 12531.20 150.55 54836.47 88888.00 2014-05-11 04:01:19.500 131 12531.20 150.55 54836.47 88888.00 2014-05-11 04:01:19.625 131 12531.17 150.53 54836.45 88888.00 2014-05-11 04:01:19.750 131 12531.17 150.53 54836.50 88888.00 2014-05-11 04:01:19.875 131 12531.12 150.53 54836.50 88888.00 2014-05-11 04:01:20.000 131 12531.08 150.45 54836.47 88888.00 2014-05-11 04:01:20.125 131 12531.08 150.40 54836.45 88888.00 2014-05-11 04:01:20.250 131 12531.05 150.38 54836.47 88888.00 2014-05-11 04:01:20.375 131 12531.12 150.43 54836.47 88888.00 2014-05-11 04:01:20.500 131 12531.20 150.43 54836.45 88888.00 2014-05-11 04:01:20.625 131 12531.20 150.43 54836.45 88888.00 2014-05-11 04:01:20.750 131 12531.17 150.40 54836.43 88888.00 2014-05-11 04:01:20.875 131 12531.15 150.38 54836.45 88888.00 2014-05-11 04:01:21.000 131 12531.10 150.38 54836.43 88888.00 2014-05-11 04:01:21.125 131 12531.08 150.35 54836.43 88888.00 2014-05-11 04:01:21.250 131 12531.10 150.32 54836.43 88888.00 2014-05-11 04:01:21.375 131 12531.15 150.32 54836.40 88888.00 2014-05-11 04:01:21.500 131 12531.12 150.30 54836.43 88888.00 2014-05-11 04:01:21.625 131 12531.08 150.30 54836.43 88888.00 2014-05-11 04:01:21.750 131 12531.15 150.30 54836.43 88888.00 2014-05-11 04:01:21.875 131 12531.17 150.28 54836.40 88888.00 2014-05-11 04:01:22.000 131 12531.17 150.30 54836.38 88888.00 2014-05-11 04:01:22.125 131 12531.20 150.30 54836.40 88888.00 2014-05-11 04:01:22.250 131 12531.20 150.25 54836.40 88888.00 2014-05-11 04:01:22.375 131 12531.17 150.25 54836.38 88888.00 2014-05-11 04:01:22.500 131 12531.15 150.20 54836.38 88888.00 2014-05-11 04:01:22.625 131 12531.15 150.20 54836.35 88888.00 2014-05-11 04:01:22.750 131 12531.15 150.22 54836.35 88888.00 2014-05-11 04:01:22.875 131 12531.15 150.20 54836.32 88888.00 2014-05-11 04:01:23.000 131 12531.20 150.18 54836.35 88888.00 2014-05-11 04:01:23.125 131 12531.17 150.15 54836.32 88888.00 2014-05-11 04:01:23.250 131 12531.10 150.15 54836.32 88888.00 2014-05-11 04:01:23.375 131 12531.08 150.18 54836.30 88888.00 2014-05-11 04:01:23.500 131 12531.08 150.18 54836.30 88888.00 2014-05-11 04:01:23.625 131 12531.12 150.18 54836.30 88888.00 2014-05-11 04:01:23.750 131 12531.10 150.18 54836.28 88888.00 2014-05-11 04:01:23.875 131 12531.17 150.18 54836.32 88888.00 2014-05-11 04:01:24.000 131 12531.17 150.15 54836.30 88888.00 2014-05-11 04:01:24.125 131 12531.10 150.10 54836.25 88888.00 2014-05-11 04:01:24.250 131 12531.05 150.07 54836.25 88888.00 2014-05-11 04:01:24.375 131 12531.05 150.07 54836.28 88888.00 2014-05-11 04:01:24.500 131 12531.05 150.07 54836.28 88888.00 2014-05-11 04:01:24.625 131 12531.02 150.05 54836.25 88888.00 2014-05-11 04:01:24.750 131 12531.05 150.03 54836.25 88888.00 2014-05-11 04:01:24.875 131 12531.05 150.03 54836.28 88888.00 2014-05-11 04:01:25.000 131 12531.00 150.00 54836.25 88888.00 2014-05-11 04:01:25.125 131 12531.02 150.00 54836.25 88888.00 2014-05-11 04:01:25.250 131 12531.00 149.95 54836.28 88888.00 2014-05-11 04:01:25.375 131 12531.02 149.97 54836.25 88888.00 2014-05-11 04:01:25.500 131 12531.00 149.97 54836.20 88888.00 2014-05-11 04:01:25.625 131 12530.95 150.00 54836.20 88888.00 2014-05-11 04:01:25.750 131 12530.95 149.97 54836.18 88888.00 2014-05-11 04:01:25.875 131 12531.00 149.97 54836.18 88888.00 2014-05-11 04:01:26.000 131 12531.02 149.95 54836.18 88888.00 2014-05-11 04:01:26.125 131 12531.00 149.93 54836.18 88888.00 2014-05-11 04:01:26.250 131 12530.95 149.90 54836.20 88888.00 2014-05-11 04:01:26.375 131 12530.95 149.90 54836.20 88888.00 2014-05-11 04:01:26.500 131 12530.98 149.93 54836.20 88888.00 2014-05-11 04:01:26.625 131 12531.00 149.93 54836.20 88888.00 2014-05-11 04:01:26.750 131 12531.00 149.88 54836.15 88888.00 2014-05-11 04:01:26.875 131 12530.98 149.85 54836.18 88888.00 2014-05-11 04:01:27.000 131 12530.98 149.85 54836.18 88888.00 2014-05-11 04:01:27.125 131 12530.95 149.88 54836.18 88888.00 2014-05-11 04:01:27.250 131 12530.90 149.82 54836.20 88888.00 2014-05-11 04:01:27.375 131 12530.85 149.82 54836.15 88888.00 2014-05-11 04:01:27.500 131 12530.88 149.80 54836.12 88888.00 2014-05-11 04:01:27.625 131 12530.98 149.80 54836.15 88888.00 2014-05-11 04:01:27.750 131 12531.00 149.78 54836.12 88888.00 2014-05-11 04:01:27.875 131 12530.95 149.75 54836.15 88888.00 2014-05-11 04:01:28.000 131 12530.88 149.70 54836.12 88888.00 2014-05-11 04:01:28.125 131 12530.88 149.70 54836.12 88888.00 2014-05-11 04:01:28.250 131 12530.85 149.70 54836.15 88888.00 2014-05-11 04:01:28.375 131 12530.83 149.72 54836.15 88888.00 2014-05-11 04:01:28.500 131 12530.80 149.75 54836.12 88888.00 2014-05-11 04:01:28.625 131 12530.88 149.78 54836.10 88888.00 2014-05-11 04:01:28.750 131 12530.85 149.75 54836.10 88888.00 2014-05-11 04:01:28.875 131 12530.83 149.70 54836.10 88888.00 2014-05-11 04:01:29.000 131 12530.80 149.72 54836.07 88888.00 2014-05-11 04:01:29.125 131 12530.85 149.72 54836.10 88888.00 2014-05-11 04:01:29.250 131 12530.75 149.72 54836.10 88888.00 2014-05-11 04:01:29.375 131 12530.75 149.72 54836.10 88888.00 2014-05-11 04:01:29.500 131 12530.80 149.65 54836.07 88888.00 2014-05-11 04:01:29.625 131 12530.88 149.65 54836.07 88888.00 2014-05-11 04:01:29.750 131 12530.95 149.68 54836.10 88888.00 2014-05-11 04:01:29.875 131 12530.92 149.65 54836.05 88888.00 2014-05-11 04:01:30.000 131 12530.88 149.65 54836.03 88888.00 2014-05-11 04:01:30.125 131 12530.92 149.62 54836.05 88888.00 2014-05-11 04:01:30.250 131 12530.90 149.60 54836.05 88888.00 2014-05-11 04:01:30.375 131 12530.88 149.65 54836.05 88888.00 2014-05-11 04:01:30.500 131 12530.83 149.65 54836.05 88888.00 2014-05-11 04:01:30.625 131 12530.80 149.62 54836.03 88888.00 2014-05-11 04:01:30.750 131 12530.83 149.65 54836.00 88888.00 2014-05-11 04:01:30.875 131 12530.85 149.65 54836.00 88888.00 2014-05-11 04:01:31.000 131 12530.90 149.65 54836.03 88888.00 2014-05-11 04:01:31.125 131 12530.88 149.60 54836.03 88888.00 2014-05-11 04:01:31.250 131 12530.90 149.57 54836.00 88888.00 2014-05-11 04:01:31.375 131 12530.85 149.60 54836.03 88888.00 2014-05-11 04:01:31.500 131 12530.83 149.57 54836.00 88888.00 2014-05-11 04:01:31.625 131 12530.83 149.57 54835.97 88888.00 2014-05-11 04:01:31.750 131 12530.85 149.57 54835.97 88888.00 2014-05-11 04:01:31.875 131 12530.83 149.57 54835.97 88888.00 2014-05-11 04:01:32.000 131 12530.77 149.57 54835.95 88888.00 2014-05-11 04:01:32.125 131 12530.77 149.53 54835.95 88888.00 2014-05-11 04:01:32.250 131 12530.83 149.55 54835.95 88888.00 2014-05-11 04:01:32.375 131 12530.85 149.57 54835.97 88888.00 2014-05-11 04:01:32.500 131 12530.83 149.55 54835.97 88888.00 2014-05-11 04:01:32.625 131 12530.80 149.53 54835.95 88888.00 2014-05-11 04:01:32.750 131 12530.80 149.55 54835.97 88888.00 2014-05-11 04:01:32.875 131 12530.77 149.55 54835.93 88888.00 2014-05-11 04:01:33.000 131 12530.80 149.53 54835.90 88888.00 2014-05-11 04:01:33.125 131 12530.80 149.57 54835.90 88888.00 2014-05-11 04:01:33.250 131 12530.75 149.57 54835.93 88888.00 2014-05-11 04:01:33.375 131 12530.83 149.57 54835.90 88888.00 2014-05-11 04:01:33.500 131 12530.80 149.53 54835.90 88888.00 2014-05-11 04:01:33.625 131 12530.83 149.53 54835.90 88888.00 2014-05-11 04:01:33.750 131 12530.80 149.47 54835.90 88888.00 2014-05-11 04:01:33.875 131 12530.75 149.47 54835.90 88888.00 2014-05-11 04:01:34.000 131 12530.77 149.47 54835.85 88888.00 2014-05-11 04:01:34.125 131 12530.80 149.47 54835.85 88888.00 2014-05-11 04:01:34.250 131 12530.83 149.45 54835.88 88888.00 2014-05-11 04:01:34.375 131 12530.80 149.47 54835.88 88888.00 2014-05-11 04:01:34.500 131 12530.73 149.47 54835.85 88888.00 2014-05-11 04:01:34.625 131 12530.77 149.47 54835.88 88888.00 2014-05-11 04:01:34.750 131 12530.77 149.50 54835.88 88888.00 2014-05-11 04:01:34.875 131 12530.73 149.47 54835.90 88888.00 2014-05-11 04:01:35.000 131 12530.73 149.50 54835.88 88888.00 2014-05-11 04:01:35.125 131 12530.75 149.45 54835.82 88888.00 2014-05-11 04:01:35.250 131 12530.77 149.45 54835.82 88888.00 2014-05-11 04:01:35.375 131 12530.77 149.47 54835.82 88888.00 2014-05-11 04:01:35.500 131 12530.80 149.47 54835.80 88888.00 2014-05-11 04:01:35.625 131 12530.77 149.45 54835.82 88888.00 2014-05-11 04:01:35.750 131 12530.67 149.40 54835.80 88888.00 2014-05-11 04:01:35.875 131 12530.67 149.40 54835.80 88888.00 2014-05-11 04:01:36.000 131 12530.75 149.43 54835.78 88888.00 2014-05-11 04:01:36.125 131 12530.77 149.43 54835.80 88888.00 2014-05-11 04:01:36.250 131 12530.73 149.43 54835.78 88888.00 2014-05-11 04:01:36.375 131 12530.73 149.43 54835.75 88888.00 2014-05-11 04:01:36.500 131 12530.75 149.45 54835.78 88888.00 2014-05-11 04:01:36.625 131 12530.77 149.45 54835.75 88888.00 2014-05-11 04:01:36.750 131 12530.75 149.45 54835.72 88888.00 2014-05-11 04:01:36.875 131 12530.75 149.43 54835.75 88888.00 2014-05-11 04:01:37.000 131 12530.77 149.43 54835.78 88888.00 2014-05-11 04:01:37.125 131 12530.67 149.40 54835.78 88888.00 2014-05-11 04:01:37.250 131 12530.62 149.40 54835.72 88888.00 2014-05-11 04:01:37.375 131 12530.65 149.40 54835.70 88888.00 2014-05-11 04:01:37.500 131 12530.67 149.43 54835.72 88888.00 2014-05-11 04:01:37.625 131 12530.70 149.43 54835.75 88888.00 2014-05-11 04:01:37.750 131 12530.70 149.43 54835.75 88888.00 2014-05-11 04:01:37.875 131 12530.70 149.45 54835.72 88888.00 2014-05-11 04:01:38.000 131 12530.70 149.43 54835.68 88888.00 2014-05-11 04:01:38.125 131 12530.62 149.40 54835.70 88888.00 2014-05-11 04:01:38.250 131 12530.60 149.38 54835.72 88888.00 2014-05-11 04:01:38.375 131 12530.67 149.38 54835.70 88888.00 2014-05-11 04:01:38.500 131 12530.70 149.38 54835.70 88888.00 2014-05-11 04:01:38.625 131 12530.73 149.40 54835.70 88888.00 2014-05-11 04:01:38.750 131 12530.70 149.38 54835.68 88888.00 2014-05-11 04:01:38.875 131 12530.65 149.40 54835.68 88888.00 2014-05-11 04:01:39.000 131 12530.70 149.40 54835.65 88888.00 2014-05-11 04:01:39.125 131 12530.67 149.43 54835.68 88888.00 2014-05-11 04:01:39.250 131 12530.60 149.40 54835.70 88888.00 2014-05-11 04:01:39.375 131 12530.60 149.38 54835.68 88888.00 2014-05-11 04:01:39.500 131 12530.65 149.40 54835.70 88888.00 2014-05-11 04:01:39.625 131 12530.67 149.40 54835.68 88888.00 2014-05-11 04:01:39.750 131 12530.65 149.43 54835.65 88888.00 2014-05-11 04:01:39.875 131 12530.65 149.43 54835.62 88888.00 2014-05-11 04:01:40.000 131 12530.67 149.40 54835.60 88888.00 2014-05-11 04:01:40.125 131 12530.62 149.43 54835.60 88888.00 2014-05-11 04:01:40.250 131 12530.58 149.38 54835.60 88888.00 2014-05-11 04:01:40.375 131 12530.67 149.40 54835.60 88888.00 2014-05-11 04:01:40.500 131 12530.67 149.40 54835.60 88888.00 2014-05-11 04:01:40.625 131 12530.65 149.38 54835.62 88888.00 2014-05-11 04:01:40.750 131 12530.60 149.35 54835.60 88888.00 2014-05-11 04:01:40.875 131 12530.60 149.38 54835.60 88888.00 2014-05-11 04:01:41.000 131 12530.65 149.40 54835.57 88888.00 2014-05-11 04:01:41.125 131 12530.58 149.38 54835.57 88888.00 2014-05-11 04:01:41.250 131 12530.58 149.43 54835.57 88888.00 2014-05-11 04:01:41.375 131 12530.65 149.45 54835.62 88888.00 2014-05-11 04:01:41.500 131 12530.62 149.45 54835.60 88888.00 2014-05-11 04:01:41.625 131 12530.60 149.40 54835.55 88888.00 2014-05-11 04:01:41.750 131 12530.55 149.38 54835.55 88888.00 2014-05-11 04:01:41.875 131 12530.65 149.38 54835.55 88888.00 2014-05-11 04:01:42.000 131 12530.65 149.35 54835.55 88888.00 2014-05-11 04:01:42.125 131 12530.67 149.35 54835.57 88888.00 2014-05-11 04:01:42.250 131 12530.67 149.40 54835.57 88888.00 2014-05-11 04:01:42.375 131 12530.70 149.43 54835.55 88888.00 2014-05-11 04:01:42.500 131 12530.67 149.43 54835.53 88888.00 2014-05-11 04:01:42.625 131 12530.60 149.40 54835.55 88888.00 2014-05-11 04:01:42.750 131 12530.58 149.38 54835.53 88888.00 2014-05-11 04:01:42.875 131 12530.62 149.38 54835.50 88888.00 2014-05-11 04:01:43.000 131 12530.65 149.38 54835.47 88888.00 2014-05-11 04:01:43.125 131 12530.62 149.40 54835.50 88888.00 2014-05-11 04:01:43.250 131 12530.62 149.43 54835.50 88888.00 2014-05-11 04:01:43.375 131 12530.67 149.43 54835.50 88888.00 2014-05-11 04:01:43.500 131 12530.65 149.43 54835.53 88888.00 2014-05-11 04:01:43.625 131 12530.67 149.45 54835.53 88888.00 2014-05-11 04:01:43.750 131 12530.60 149.43 54835.53 88888.00 2014-05-11 04:01:43.875 131 12530.60 149.40 54835.50 88888.00 2014-05-11 04:01:44.000 131 12530.62 149.38 54835.47 88888.00 2014-05-11 04:01:44.125 131 12530.67 149.38 54835.50 88888.00 2014-05-11 04:01:44.250 131 12530.62 149.38 54835.47 88888.00 2014-05-11 04:01:44.375 131 12530.58 149.45 54835.45 88888.00 2014-05-11 04:01:44.500 131 12530.52 149.43 54835.45 88888.00 2014-05-11 04:01:44.625 131 12530.50 149.38 54835.40 88888.00 2014-05-11 04:01:44.750 131 12530.50 149.35 54835.43 88888.00 2014-05-11 04:01:44.875 131 12530.60 149.35 54835.43 88888.00 2014-05-11 04:01:45.000 131 12530.62 149.38 54835.45 88888.00 2014-05-11 04:01:45.125 131 12530.65 149.40 54835.43 88888.00 2014-05-11 04:01:45.250 131 12530.62 149.40 54835.43 88888.00 2014-05-11 04:01:45.375 131 12530.60 149.40 54835.43 88888.00 2014-05-11 04:01:45.500 131 12530.60 149.40 54835.40 88888.00 2014-05-11 04:01:45.625 131 12530.62 149.43 54835.43 88888.00 2014-05-11 04:01:45.750 131 12530.67 149.40 54835.43 88888.00 2014-05-11 04:01:45.875 131 12530.67 149.38 54835.43 88888.00 2014-05-11 04:01:46.000 131 12530.62 149.38 54835.38 88888.00 2014-05-11 04:01:46.125 131 12530.65 149.38 54835.38 88888.00 2014-05-11 04:01:46.250 131 12530.60 149.40 54835.40 88888.00 2014-05-11 04:01:46.375 131 12530.62 149.38 54835.38 88888.00 2014-05-11 04:01:46.500 131 12530.60 149.38 54835.32 88888.00 2014-05-11 04:01:46.625 131 12530.55 149.35 54835.30 88888.00 2014-05-11 04:01:46.750 131 12530.58 149.38 54835.30 88888.00 2014-05-11 04:01:46.875 131 12530.58 149.35 54835.30 88888.00 2014-05-11 04:01:47.000 131 12530.62 149.38 54835.30 88888.00 2014-05-11 04:01:47.125 131 12530.67 149.40 54835.32 88888.00 2014-05-11 04:01:47.250 131 12530.70 149.38 54835.32 88888.00 2014-05-11 04:01:47.375 131 12530.67 149.40 54835.32 88888.00 2014-05-11 04:01:47.500 131 12530.65 149.40 54835.32 88888.00 2014-05-11 04:01:47.625 131 12530.67 149.38 54835.30 88888.00 2014-05-11 04:01:47.750 131 12530.67 149.43 54835.32 88888.00 2014-05-11 04:01:47.875 131 12530.67 149.45 54835.32 88888.00 2014-05-11 04:01:48.000 131 12530.62 149.40 54835.30 88888.00 2014-05-11 04:01:48.125 131 12530.65 149.40 54835.30 88888.00 2014-05-11 04:01:48.250 131 12530.60 149.45 54835.28 88888.00 2014-05-11 04:01:48.375 131 12530.62 149.45 54835.28 88888.00 2014-05-11 04:01:48.500 131 12530.73 149.43 54835.28 88888.00 2014-05-11 04:01:48.625 131 12530.73 149.45 54835.28 88888.00 2014-05-11 04:01:48.750 131 12530.67 149.43 54835.30 88888.00 2014-05-11 04:01:48.875 131 12530.70 149.43 54835.30 88888.00 2014-05-11 04:01:49.000 131 12530.70 149.45 54835.25 88888.00 2014-05-11 04:01:49.125 131 12530.65 149.45 54835.25 88888.00 2014-05-11 04:01:49.250 131 12530.70 149.50 54835.25 88888.00 2014-05-11 04:01:49.375 131 12530.70 149.53 54835.25 88888.00 2014-05-11 04:01:49.500 131 12530.58 149.47 54835.22 88888.00 2014-05-11 04:01:49.625 131 12530.52 149.43 54835.22 88888.00 2014-05-11 04:01:49.750 131 12530.58 149.43 54835.25 88888.00 2014-05-11 04:01:49.875 131 12530.58 149.47 54835.28 88888.00 2014-05-11 04:01:50.000 131 12530.60 149.50 54835.22 88888.00 2014-05-11 04:01:50.125 131 12530.58 149.50 54835.25 88888.00 2014-05-11 04:01:50.250 131 12530.52 149.50 54835.22 88888.00 2014-05-11 04:01:50.375 131 12530.67 149.55 54835.22 88888.00 2014-05-11 04:01:50.500 131 12530.67 149.53 54835.22 88888.00 2014-05-11 04:01:50.625 131 12530.55 149.50 54835.22 88888.00 2014-05-11 04:01:50.750 131 12530.52 149.50 54835.22 88888.00 2014-05-11 04:01:50.875 131 12530.50 149.53 54835.20 88888.00 2014-05-11 04:01:51.000 131 12530.55 149.55 54835.18 88888.00 2014-05-11 04:01:51.125 131 12530.55 149.53 54835.20 88888.00 2014-05-11 04:01:51.250 131 12530.48 149.53 54835.20 88888.00 2014-05-11 04:01:51.375 131 12530.45 149.53 54835.18 88888.00 2014-05-11 04:01:51.500 131 12530.48 149.55 54835.20 88888.00 2014-05-11 04:01:51.625 131 12530.50 149.55 54835.22 88888.00 2014-05-11 04:01:51.750 131 12530.58 149.57 54835.22 88888.00 2014-05-11 04:01:51.875 131 12530.55 149.53 54835.20 88888.00 2014-05-11 04:01:52.000 131 12530.52 149.57 54835.18 88888.00 2014-05-11 04:01:52.125 131 12530.52 149.55 54835.18 88888.00 2014-05-11 04:01:52.250 131 12530.60 149.53 54835.20 88888.00 2014-05-11 04:01:52.375 131 12530.65 149.55 54835.20 88888.00 2014-05-11 04:01:52.500 131 12530.55 149.55 54835.22 88888.00 2014-05-11 04:01:52.625 131 12530.48 149.53 54835.22 88888.00 2014-05-11 04:01:52.750 131 12530.45 149.55 54835.22 88888.00 2014-05-11 04:01:52.875 131 12530.50 149.55 54835.22 88888.00 2014-05-11 04:01:53.000 131 12530.50 149.53 54835.22 88888.00 2014-05-11 04:01:53.125 131 12530.45 149.50 54835.22 88888.00 2014-05-11 04:01:53.250 131 12530.40 149.50 54835.18 88888.00 2014-05-11 04:01:53.375 131 12530.42 149.50 54835.15 88888.00 2014-05-11 04:01:53.500 131 12530.40 149.47 54835.15 88888.00 2014-05-11 04:01:53.625 131 12530.45 149.50 54835.20 88888.00 2014-05-11 04:01:53.750 131 12530.45 149.55 54835.20 88888.00 2014-05-11 04:01:53.875 131 12530.40 149.55 54835.20 88888.00 2014-05-11 04:01:54.000 131 12530.40 149.55 54835.18 88888.00 2014-05-11 04:01:54.125 131 12530.45 149.57 54835.20 88888.00 2014-05-11 04:01:54.250 131 12530.42 149.57 54835.20 88888.00 2014-05-11 04:01:54.375 131 12530.45 149.57 54835.20 88888.00 2014-05-11 04:01:54.500 131 12530.50 149.55 54835.18 88888.00 2014-05-11 04:01:54.625 131 12530.50 149.53 54835.18 88888.00 2014-05-11 04:01:54.750 131 12530.45 149.53 54835.18 88888.00 2014-05-11 04:01:54.875 131 12530.42 149.57 54835.18 88888.00 2014-05-11 04:01:55.000 131 12530.42 149.57 54835.15 88888.00 2014-05-11 04:01:55.125 131 12530.40 149.60 54835.18 88888.00 2014-05-11 04:01:55.250 131 12530.40 149.57 54835.15 88888.00 2014-05-11 04:01:55.375 131 12530.45 149.60 54835.18 88888.00 2014-05-11 04:01:55.500 131 12530.40 149.60 54835.18 88888.00 2014-05-11 04:01:55.625 131 12530.33 149.60 54835.18 88888.00 2014-05-11 04:01:55.750 131 12530.27 149.60 54835.18 88888.00 2014-05-11 04:01:55.875 131 12530.27 149.62 54835.20 88888.00 2014-05-11 04:01:56.000 131 12530.30 149.62 54835.18 88888.00 2014-05-11 04:01:56.125 131 12530.35 149.60 54835.18 88888.00 2014-05-11 04:01:56.250 131 12530.38 149.60 54835.15 88888.00 2014-05-11 04:01:56.375 131 12530.38 149.60 54835.18 88888.00 2014-05-11 04:01:56.500 131 12530.35 149.62 54835.15 88888.00 2014-05-11 04:01:56.625 131 12530.35 149.62 54835.12 88888.00 2014-05-11 04:01:56.750 131 12530.40 149.62 54835.15 88888.00 2014-05-11 04:01:56.875 131 12530.38 149.62 54835.12 88888.00 2014-05-11 04:01:57.000 131 12530.38 149.60 54835.12 88888.00 2014-05-11 04:01:57.125 131 12530.33 149.60 54835.12 88888.00 2014-05-11 04:01:57.250 131 12530.20 149.60 54835.12 88888.00 2014-05-11 04:01:57.375 131 12530.17 149.60 54835.12 88888.00 2014-05-11 04:01:57.500 131 12530.23 149.62 54835.12 88888.00 2014-05-11 04:01:57.625 131 12530.30 149.62 54835.12 88888.00 2014-05-11 04:01:57.750 131 12530.33 149.62 54835.12 88888.00 2014-05-11 04:01:57.875 131 12530.30 149.62 54835.15 88888.00 2014-05-11 04:01:58.000 131 12530.25 149.60 54835.10 88888.00 2014-05-11 04:01:58.125 131 12530.27 149.60 54835.10 88888.00 2014-05-11 04:01:58.250 131 12530.27 149.62 54835.10 88888.00 2014-05-11 04:01:58.375 131 12530.27 149.65 54835.10 88888.00 2014-05-11 04:01:58.500 131 12530.23 149.62 54835.10 88888.00 2014-05-11 04:01:58.625 131 12530.17 149.62 54835.07 88888.00 2014-05-11 04:01:58.750 131 12530.12 149.60 54835.05 88888.00 2014-05-11 04:01:58.875 131 12530.20 149.60 54835.03 88888.00 2014-05-11 04:01:59.000 131 12530.27 149.62 54835.03 88888.00 2014-05-11 04:01:59.125 131 12530.25 149.62 54835.05 88888.00 2014-05-11 04:01:59.250 131 12530.20 149.60 54835.10 88888.00 2014-05-11 04:01:59.375 131 12530.30 149.62 54835.10 88888.00 2014-05-11 04:01:59.500 131 12530.30 149.62 54835.05 88888.00 2014-05-11 04:01:59.625 131 12530.17 149.57 54835.03 88888.00 2014-05-11 04:01:59.750 131 12530.15 149.60 54835.03 88888.00 2014-05-11 04:01:59.875 131 12530.20 149.60 54835.05 88888.00 2014-05-11 04:02:00.000 131 12530.15 149.60 54835.00 88888.00 2014-05-11 04:02:00.125 131 12530.12 149.57 54835.00 88888.00 2014-05-11 04:02:00.250 131 12530.08 149.57 54835.00 88888.00 2014-05-11 04:02:00.375 131 12530.08 149.60 54835.03 88888.00 2014-05-11 04:02:00.500 131 12530.08 149.60 54835.03 88888.00 2014-05-11 04:02:00.625 131 12530.15 149.57 54835.03 88888.00 2014-05-11 04:02:00.750 131 12530.15 149.57 54835.03 88888.00 2014-05-11 04:02:00.875 131 12530.12 149.60 54835.05 88888.00 2014-05-11 04:02:01.000 131 12530.15 149.57 54835.03 88888.00 2014-05-11 04:02:01.125 131 12530.17 149.60 54834.97 88888.00 2014-05-11 04:02:01.250 131 12530.17 149.57 54834.97 88888.00 2014-05-11 04:02:01.375 131 12530.20 149.60 54834.97 88888.00 2014-05-11 04:02:01.500 131 12530.23 149.60 54834.95 88888.00 2014-05-11 04:02:01.625 131 12530.20 149.60 54834.95 88888.00 2014-05-11 04:02:01.750 131 12530.23 149.62 54834.95 88888.00 2014-05-11 04:02:01.875 131 12530.23 149.60 54834.95 88888.00 2014-05-11 04:02:02.000 131 12530.20 149.57 54834.93 88888.00 2014-05-11 04:02:02.125 131 12530.15 149.57 54834.95 88888.00 2014-05-11 04:02:02.250 131 12530.15 149.57 54834.97 88888.00 2014-05-11 04:02:02.375 131 12530.17 149.60 54834.97 88888.00 2014-05-11 04:02:02.500 131 12530.20 149.60 54834.97 88888.00 2014-05-11 04:02:02.625 131 12530.17 149.62 54834.93 88888.00 2014-05-11 04:02:02.750 131 12530.12 149.60 54834.93 88888.00 2014-05-11 04:02:02.875 131 12530.15 149.60 54834.95 88888.00 2014-05-11 04:02:03.000 131 12530.10 149.60 54834.93 88888.00 2014-05-11 04:02:03.125 131 12530.05 149.62 54834.93 88888.00 2014-05-11 04:02:03.250 131 12530.05 149.60 54834.93 88888.00 2014-05-11 04:02:03.375 131 12530.10 149.60 54834.93 88888.00 2014-05-11 04:02:03.500 131 12530.12 149.57 54834.90 88888.00 2014-05-11 04:02:03.625 131 12530.15 149.60 54834.93 88888.00 2014-05-11 04:02:03.750 131 12530.17 149.65 54834.95 88888.00 2014-05-11 04:02:03.875 131 12530.15 149.62 54834.93 88888.00 2014-05-11 04:02:04.000 131 12530.15 149.60 54834.90 88888.00 2014-05-11 04:02:04.125 131 12530.12 149.62 54834.88 88888.00 2014-05-11 04:02:04.250 131 12530.08 149.60 54834.93 88888.00 2014-05-11 04:02:04.375 131 12530.10 149.60 54834.93 88888.00 2014-05-11 04:02:04.500 131 12530.12 149.57 54834.93 88888.00 2014-05-11 04:02:04.625 131 12530.12 149.60 54834.93 88888.00 2014-05-11 04:02:04.750 131 12530.15 149.57 54834.93 88888.00 2014-05-11 04:02:04.875 131 12530.10 149.60 54834.90 88888.00 2014-05-11 04:02:05.000 131 12530.08 149.57 54834.88 88888.00 2014-05-11 04:02:05.125 131 12530.08 149.55 54834.90 88888.00 2014-05-11 04:02:05.250 131 12530.02 149.53 54834.90 88888.00 2014-05-11 04:02:05.375 131 12530.00 149.55 54834.90 88888.00 2014-05-11 04:02:05.500 131 12529.98 149.60 54834.93 88888.00 2014-05-11 04:02:05.625 131 12529.98 149.60 54834.93 88888.00 2014-05-11 04:02:05.750 131 12530.00 149.57 54834.90 88888.00 2014-05-11 04:02:05.875 131 12529.98 149.57 54834.90 88888.00 2014-05-11 04:02:06.000 131 12530.02 149.60 54834.88 88888.00 2014-05-11 04:02:06.125 131 12530.02 149.62 54834.90 88888.00 2014-05-11 04:02:06.250 131 12530.08 149.62 54834.82 88888.00 2014-05-11 04:02:06.375 131 12530.02 149.57 54834.82 88888.00 2014-05-11 04:02:06.500 131 12530.05 149.55 54834.82 88888.00 2014-05-11 04:02:06.625 131 12530.08 149.60 54834.85 88888.00 2014-05-11 04:02:06.750 131 12530.08 149.62 54834.88 88888.00 2014-05-11 04:02:06.875 131 12530.02 149.57 54834.88 88888.00 2014-05-11 04:02:07.000 131 12530.08 149.57 54834.82 88888.00 2014-05-11 04:02:07.125 131 12530.08 149.60 54834.88 88888.00 2014-05-11 04:02:07.250 131 12530.08 149.62 54834.85 88888.00 2014-05-11 04:02:07.375 131 12530.08 149.60 54834.85 88888.00 2014-05-11 04:02:07.500 131 12530.05 149.60 54834.85 88888.00 2014-05-11 04:02:07.625 131 12530.02 149.57 54834.85 88888.00 2014-05-11 04:02:07.750 131 12530.02 149.57 54834.82 88888.00 2014-05-11 04:02:07.875 131 12530.02 149.60 54834.82 88888.00 2014-05-11 04:02:08.000 131 12530.02 149.60 54834.82 88888.00 2014-05-11 04:02:08.125 131 12529.98 149.60 54834.82 88888.00 2014-05-11 04:02:08.250 131 12529.92 149.53 54834.78 88888.00 2014-05-11 04:02:08.375 131 12529.92 149.53 54834.78 88888.00 2014-05-11 04:02:08.500 131 12530.02 149.55 54834.78 88888.00 2014-05-11 04:02:08.625 131 12530.12 149.62 54834.78 88888.00 2014-05-11 04:02:08.750 131 12530.10 149.62 54834.80 88888.00 2014-05-11 04:02:08.875 131 12530.00 149.57 54834.80 88888.00 2014-05-11 04:02:09.000 131 12530.00 149.55 54834.78 88888.00 2014-05-11 04:02:09.125 131 12529.98 149.57 54834.78 88888.00 2014-05-11 04:02:09.250 131 12529.95 149.53 54834.78 88888.00 2014-05-11 04:02:09.375 131 12530.08 149.55 54834.75 88888.00 2014-05-11 04:02:09.500 131 12530.08 149.53 54834.80 88888.00 2014-05-11 04:02:09.625 131 12530.08 149.55 54834.78 88888.00 2014-05-11 04:02:09.750 131 12530.08 149.60 54834.75 88888.00 2014-05-11 04:02:09.875 131 12530.05 149.55 54834.78 88888.00 2014-05-11 04:02:10.000 131 12530.10 149.55 54834.75 88888.00 2014-05-11 04:02:10.125 131 12530.12 149.57 54834.75 88888.00 2014-05-11 04:02:10.250 131 12530.08 149.55 54834.72 88888.00 2014-05-11 04:02:10.375 131 12530.10 149.55 54834.72 88888.00 2014-05-11 04:02:10.500 131 12530.10 149.55 54834.72 88888.00 2014-05-11 04:02:10.625 131 12530.08 149.55 54834.75 88888.00 2014-05-11 04:02:10.750 131 12530.05 149.57 54834.75 88888.00 2014-05-11 04:02:10.875 131 12530.05 149.60 54834.72 88888.00 2014-05-11 04:02:11.000 131 12530.12 149.57 54834.72 88888.00 2014-05-11 04:02:11.125 131 12530.15 149.60 54834.75 88888.00 2014-05-11 04:02:11.250 131 12530.10 149.60 54834.75 88888.00 2014-05-11 04:02:11.375 131 12530.05 149.60 54834.72 88888.00 2014-05-11 04:02:11.500 131 12530.08 149.60 54834.75 88888.00 2014-05-11 04:02:11.625 131 12530.08 149.60 54834.75 88888.00 2014-05-11 04:02:11.750 131 12530.08 149.60 54834.75 88888.00 2014-05-11 04:02:11.875 131 12530.05 149.57 54834.72 88888.00 2014-05-11 04:02:12.000 131 12530.02 149.57 54834.80 88888.00 2014-05-11 04:02:12.125 131 12529.98 149.60 54834.80 88888.00 2014-05-11 04:02:12.250 131 12530.00 149.62 54834.75 88888.00 2014-05-11 04:02:12.375 131 12530.00 149.65 54834.72 88888.00 2014-05-11 04:02:12.500 131 12530.02 149.62 54834.70 88888.00 2014-05-11 04:02:12.625 131 12530.10 149.65 54834.75 88888.00 2014-05-11 04:02:12.750 131 12530.08 149.65 54834.78 88888.00 2014-05-11 04:02:12.875 131 12530.05 149.60 54834.78 88888.00 2014-05-11 04:02:13.000 131 12530.08 149.60 54834.72 88888.00 2014-05-11 04:02:13.125 131 12530.05 149.60 54834.72 88888.00 2014-05-11 04:02:13.250 131 12530.08 149.62 54834.72 88888.00 2014-05-11 04:02:13.375 131 12530.12 149.68 54834.75 88888.00 2014-05-11 04:02:13.500 131 12530.08 149.62 54834.70 88888.00 2014-05-11 04:02:13.625 131 12530.02 149.62 54834.70 88888.00 2014-05-11 04:02:13.750 131 12530.00 149.65 54834.72 88888.00 2014-05-11 04:02:13.875 131 12530.00 149.70 54834.75 88888.00 2014-05-11 04:02:14.000 131 12530.02 149.72 54834.72 88888.00 2014-05-11 04:02:14.125 131 12530.02 149.68 54834.70 88888.00 2014-05-11 04:02:14.250 131 12530.02 149.65 54834.75 88888.00 2014-05-11 04:02:14.375 131 12530.00 149.65 54834.70 88888.00 2014-05-11 04:02:14.500 131 12529.95 149.68 54834.68 88888.00 2014-05-11 04:02:14.625 131 12529.95 149.70 54834.65 88888.00 2014-05-11 04:02:14.750 131 12530.00 149.72 54834.68 88888.00 2014-05-11 04:02:14.875 131 12530.05 149.70 54834.68 88888.00 2014-05-11 04:02:15.000 131 12530.05 149.70 54834.65 88888.00 2014-05-11 04:02:15.125 131 12530.02 149.68 54834.62 88888.00 2014-05-11 04:02:15.250 131 12530.00 149.70 54834.65 88888.00 2014-05-11 04:02:15.375 131 12530.05 149.72 54834.68 88888.00 2014-05-11 04:02:15.500 131 12530.05 149.70 54834.68 88888.00 2014-05-11 04:02:15.625 131 12530.00 149.65 54834.68 88888.00 2014-05-11 04:02:15.750 131 12530.02 149.70 54834.62 88888.00 2014-05-11 04:02:15.875 131 12530.05 149.72 54834.68 88888.00 2014-05-11 04:02:16.000 131 12530.08 149.70 54834.62 88888.00 2014-05-11 04:02:16.125 131 12530.10 149.70 54834.65 88888.00 2014-05-11 04:02:16.250 131 12530.05 149.70 54834.62 88888.00 2014-05-11 04:02:16.375 131 12530.05 149.68 54834.62 88888.00 2014-05-11 04:02:16.500 131 12530.08 149.65 54834.60 88888.00 2014-05-11 04:02:16.625 131 12530.10 149.68 54834.62 88888.00 2014-05-11 04:02:16.750 131 12530.08 149.68 54834.60 88888.00 2014-05-11 04:02:16.875 131 12530.05 149.70 54834.62 88888.00 2014-05-11 04:02:17.000 131 12530.10 149.68 54834.60 88888.00 2014-05-11 04:02:17.125 131 12530.10 149.70 54834.60 88888.00 2014-05-11 04:02:17.250 131 12530.05 149.70 54834.62 88888.00 2014-05-11 04:02:17.375 131 12530.05 149.68 54834.60 88888.00 2014-05-11 04:02:17.500 131 12530.02 149.68 54834.60 88888.00 2014-05-11 04:02:17.625 131 12530.05 149.68 54834.57 88888.00 2014-05-11 04:02:17.750 131 12530.05 149.68 54834.57 88888.00 2014-05-11 04:02:17.875 131 12530.08 149.68 54834.57 88888.00 2014-05-11 04:02:18.000 131 12530.08 149.75 54834.57 88888.00 2014-05-11 04:02:18.125 131 12530.02 149.72 54834.57 88888.00 2014-05-11 04:02:18.250 131 12529.95 149.70 54834.60 88888.00 2014-05-11 04:02:18.375 131 12530.05 149.75 54834.57 88888.00 2014-05-11 04:02:18.500 131 12530.05 149.78 54834.60 88888.00 2014-05-11 04:02:18.625 131 12530.02 149.75 54834.57 88888.00 2014-05-11 04:02:18.750 131 12530.02 149.78 54834.57 88888.00 2014-05-11 04:02:18.875 131 12530.02 149.80 54834.57 88888.00 2014-05-11 04:02:19.000 131 12530.10 149.78 54834.57 88888.00 2014-05-11 04:02:19.125 131 12530.12 149.78 54834.55 88888.00 2014-05-11 04:02:19.250 131 12530.02 149.78 54834.53 88888.00 2014-05-11 04:02:19.375 131 12530.08 149.78 54834.53 88888.00 2014-05-11 04:02:19.500 131 12530.12 149.78 54834.57 88888.00 2014-05-11 04:02:19.625 131 12530.17 149.78 54834.57 88888.00 2014-05-11 04:02:19.750 131 12530.17 149.80 54834.57 88888.00 2014-05-11 04:02:19.875 131 12530.20 149.80 54834.55 88888.00 2014-05-11 04:02:20.000 131 12530.20 149.82 54834.55 88888.00 2014-05-11 04:02:20.125 131 12530.15 149.82 54834.55 88888.00 2014-05-11 04:02:20.250 131 12530.10 149.82 54834.57 88888.00 2014-05-11 04:02:20.375 131 12530.12 149.82 54834.57 88888.00 2014-05-11 04:02:20.500 131 12530.08 149.82 54834.53 88888.00 2014-05-11 04:02:20.625 131 12530.15 149.82 54834.55 88888.00 2014-05-11 04:02:20.750 131 12530.23 149.88 54834.55 88888.00 2014-05-11 04:02:20.875 131 12530.23 149.85 54834.53 88888.00 2014-05-11 04:02:21.000 131 12530.20 149.85 54834.50 88888.00 2014-05-11 04:02:21.125 131 12530.12 149.85 54834.50 88888.00 2014-05-11 04:02:21.250 131 12530.10 149.88 54834.50 88888.00 2014-05-11 04:02:21.375 131 12530.12 149.90 54834.50 88888.00 2014-05-11 04:02:21.500 131 12530.12 149.90 54834.50 88888.00 2014-05-11 04:02:21.625 131 12530.10 149.90 54834.50 88888.00 2014-05-11 04:02:21.750 131 12530.12 149.93 54834.53 88888.00 2014-05-11 04:02:21.875 131 12530.17 149.93 54834.53 88888.00 2014-05-11 04:02:22.000 131 12530.15 149.90 54834.53 88888.00 2014-05-11 04:02:22.125 131 12530.23 149.93 54834.53 88888.00 2014-05-11 04:02:22.250 131 12530.20 149.93 54834.53 88888.00 2014-05-11 04:02:22.375 131 12530.15 149.93 54834.55 88888.00 2014-05-11 04:02:22.500 131 12530.12 149.95 54834.53 88888.00 2014-05-11 04:02:22.625 131 12530.08 149.95 54834.50 88888.00 2014-05-11 04:02:22.750 131 12530.08 149.93 54834.53 88888.00 2014-05-11 04:02:22.875 131 12530.10 149.93 54834.53 88888.00 2014-05-11 04:02:23.000 131 12530.08 149.95 54834.50 88888.00 2014-05-11 04:02:23.125 131 12530.05 149.97 54834.50 88888.00 2014-05-11 04:02:23.250 131 12530.02 149.93 54834.50 88888.00 2014-05-11 04:02:23.375 131 12530.08 149.97 54834.53 88888.00 2014-05-11 04:02:23.500 131 12530.08 149.97 54834.55 88888.00 2014-05-11 04:02:23.625 131 12530.08 150.00 54834.53 88888.00 2014-05-11 04:02:23.750 131 12530.10 149.97 54834.50 88888.00 2014-05-11 04:02:23.875 131 12530.12 150.00 54834.50 88888.00 2014-05-11 04:02:24.000 131 12530.23 150.03 54834.53 88888.00 2014-05-11 04:02:24.125 131 12530.25 150.05 54834.55 88888.00 2014-05-11 04:02:24.250 131 12530.15 150.00 54834.55 88888.00 2014-05-11 04:02:24.375 131 12530.10 150.00 54834.50 88888.00 2014-05-11 04:02:24.500 131 12530.12 150.00 54834.50 88888.00 2014-05-11 04:02:24.625 131 12530.20 150.03 54834.53 88888.00 2014-05-11 04:02:24.750 131 12530.20 150.03 54834.53 88888.00 2014-05-11 04:02:24.875 131 12530.17 150.05 54834.53 88888.00 2014-05-11 04:02:25.000 131 12530.20 150.03 54834.50 88888.00 2014-05-11 04:02:25.125 131 12530.23 150.05 54834.50 88888.00 2014-05-11 04:02:25.250 131 12530.20 150.05 54834.50 88888.00 2014-05-11 04:02:25.375 131 12530.20 150.05 54834.50 88888.00 2014-05-11 04:02:25.500 131 12530.27 150.00 54834.50 88888.00 2014-05-11 04:02:25.625 131 12530.33 150.00 54834.53 88888.00 2014-05-11 04:02:25.750 131 12530.27 150.03 54834.53 88888.00 2014-05-11 04:02:25.875 131 12530.23 150.03 54834.50 88888.00 2014-05-11 04:02:26.000 131 12530.25 150.05 54834.50 88888.00 2014-05-11 04:02:26.125 131 12530.27 150.05 54834.50 88888.00 2014-05-11 04:02:26.250 131 12530.23 150.05 54834.50 88888.00 2014-05-11 04:02:26.375 131 12530.23 150.03 54834.53 88888.00 2014-05-11 04:02:26.500 131 12530.20 150.05 54834.50 88888.00 2014-05-11 04:02:26.625 131 12530.23 150.07 54834.53 88888.00 2014-05-11 04:02:26.750 131 12530.23 150.10 54834.55 88888.00 2014-05-11 04:02:26.875 131 12530.17 150.05 54834.53 88888.00 2014-05-11 04:02:27.000 131 12530.15 150.07 54834.50 88888.00 2014-05-11 04:02:27.125 131 12530.15 150.10 54834.50 88888.00 2014-05-11 04:02:27.250 131 12530.17 150.10 54834.45 88888.00 2014-05-11 04:02:27.375 131 12530.20 150.10 54834.45 88888.00 2014-05-11 04:02:27.500 131 12530.20 150.10 54834.47 88888.00 2014-05-11 04:02:27.625 131 12530.20 150.10 54834.50 88888.00 2014-05-11 04:02:27.750 131 12530.12 150.12 54834.50 88888.00 2014-05-11 04:02:27.875 131 12530.17 150.12 54834.53 88888.00 2014-05-11 04:02:28.000 131 12530.25 150.15 54834.53 88888.00 2014-05-11 04:02:28.125 131 12530.20 150.12 54834.53 88888.00 2014-05-11 04:02:28.250 131 12530.15 150.12 54834.55 88888.00 2014-05-11 04:02:28.375 131 12530.23 150.15 54834.53 88888.00 2014-05-11 04:02:28.500 131 12530.25 150.15 54834.47 88888.00 2014-05-11 04:02:28.625 131 12530.23 150.12 54834.50 88888.00 2014-05-11 04:02:28.750 131 12530.20 150.18 54834.53 88888.00 2014-05-11 04:02:28.875 131 12530.20 150.20 54834.50 88888.00 2014-05-11 04:02:29.000 131 12530.20 150.18 54834.50 88888.00 2014-05-11 04:02:29.125 131 12530.17 150.18 54834.50 88888.00 2014-05-11 04:02:29.250 131 12530.15 150.18 54834.50 88888.00 2014-05-11 04:02:29.375 131 12530.15 150.20 54834.50 88888.00 2014-05-11 04:02:29.500 131 12530.15 150.22 54834.47 88888.00 2014-05-11 04:02:29.625 131 12530.10 150.20 54834.47 88888.00 2014-05-11 04:02:29.750 131 12530.12 150.22 54834.50 88888.00 2014-05-11 04:02:29.875 131 12530.08 150.20 54834.50 88888.00 2014-05-11 04:02:30.000 131 12530.10 150.25 54834.50 88888.00 2014-05-11 04:02:30.125 131 12530.12 150.22 54834.47 88888.00 2014-05-11 04:02:30.250 131 12530.08 150.20 54834.47 88888.00 2014-05-11 04:02:30.375 131 12530.08 150.22 54834.45 88888.00 2014-05-11 04:02:30.500 131 12530.08 150.28 54834.47 88888.00 2014-05-11 04:02:30.625 131 12530.08 150.30 54834.53 88888.00 2014-05-11 04:02:30.750 131 12530.08 150.28 54834.53 88888.00 2014-05-11 04:02:30.875 131 12530.08 150.28 54834.55 88888.00 2014-05-11 04:02:31.000 131 12530.12 150.28 54834.53 88888.00 2014-05-11 04:02:31.125 131 12530.12 150.25 54834.53 88888.00 2014-05-11 04:02:31.250 131 12530.08 150.22 54834.53 88888.00 2014-05-11 04:02:31.375 131 12530.05 150.25 54834.53 88888.00 2014-05-11 04:02:31.500 131 12530.05 150.30 54834.55 88888.00 2014-05-11 04:02:31.625 131 12530.17 150.32 54834.57 88888.00 2014-05-11 04:02:31.750 131 12530.25 150.35 54834.55 88888.00 2014-05-11 04:02:31.875 131 12530.20 150.32 54834.55 88888.00 2014-05-11 04:02:32.000 131 12530.12 150.30 54834.53 88888.00 2014-05-11 04:02:32.125 131 12530.08 150.35 54834.53 88888.00 2014-05-11 04:02:32.250 131 12530.05 150.35 54834.55 88888.00 2014-05-11 04:02:32.375 131 12530.05 150.35 54834.55 88888.00 2014-05-11 04:02:32.500 131 12530.10 150.35 54834.55 88888.00 2014-05-11 04:02:32.625 131 12530.12 150.35 54834.50 88888.00 2014-05-11 04:02:32.750 131 12530.08 150.35 54834.53 88888.00 2014-05-11 04:02:32.875 131 12530.08 150.38 54834.53 88888.00 2014-05-11 04:02:33.000 131 12530.10 150.38 54834.53 88888.00 2014-05-11 04:02:33.125 131 12530.08 150.38 54834.53 88888.00 2014-05-11 04:02:33.250 131 12530.08 150.38 54834.55 88888.00 2014-05-11 04:02:33.375 131 12530.12 150.38 54834.55 88888.00 2014-05-11 04:02:33.500 131 12530.08 150.38 54834.55 88888.00 2014-05-11 04:02:33.625 131 12530.02 150.40 54834.55 88888.00 2014-05-11 04:02:33.750 131 12530.02 150.40 54834.53 88888.00 2014-05-11 04:02:33.875 131 12530.08 150.38 54834.53 88888.00 2014-05-11 04:02:34.000 131 12530.05 150.38 54834.53 88888.00 2014-05-11 04:02:34.125 131 12530.00 150.40 54834.53 88888.00 2014-05-11 04:02:34.250 131 12530.00 150.35 54834.53 88888.00 2014-05-11 04:02:34.375 131 12530.08 150.38 54834.50 88888.00 2014-05-11 04:02:34.500 131 12530.08 150.35 54834.55 88888.00 2014-05-11 04:02:34.625 131 12530.02 150.35 54834.55 88888.00 2014-05-11 04:02:34.750 131 12529.98 150.38 54834.55 88888.00 2014-05-11 04:02:34.875 131 12529.95 150.40 54834.57 88888.00 2014-05-11 04:02:35.000 131 12530.00 150.45 54834.57 88888.00 2014-05-11 04:02:35.125 131 12530.00 150.47 54834.55 88888.00 2014-05-11 04:02:35.250 131 12529.95 150.45 54834.55 88888.00 2014-05-11 04:02:35.375 131 12530.02 150.45 54834.57 88888.00 2014-05-11 04:02:35.500 131 12530.08 150.45 54834.57 88888.00 2014-05-11 04:02:35.625 131 12530.05 150.47 54834.60 88888.00 2014-05-11 04:02:35.750 131 12530.08 150.45 54834.57 88888.00 2014-05-11 04:02:35.875 131 12530.08 150.47 54834.60 88888.00 2014-05-11 04:02:36.000 131 12529.98 150.47 54834.57 88888.00 2014-05-11 04:02:36.125 131 12530.00 150.47 54834.55 88888.00 2014-05-11 04:02:36.250 131 12529.98 150.47 54834.57 88888.00 2014-05-11 04:02:36.375 131 12530.05 150.47 54834.57 88888.00 2014-05-11 04:02:36.500 131 12530.05 150.50 54834.57 88888.00 2014-05-11 04:02:36.625 131 12530.00 150.50 54834.57 88888.00 2014-05-11 04:02:36.750 131 12529.95 150.50 54834.55 88888.00 2014-05-11 04:02:36.875 131 12529.92 150.53 54834.60 88888.00 2014-05-11 04:02:37.000 131 12529.95 150.57 54834.60 88888.00 2014-05-11 04:02:37.125 131 12529.98 150.57 54834.60 88888.00 2014-05-11 04:02:37.250 131 12529.92 150.57 54834.57 88888.00 2014-05-11 04:02:37.375 131 12529.95 150.60 54834.57 88888.00 2014-05-11 04:02:37.500 131 12530.02 150.60 54834.55 88888.00 2014-05-11 04:02:37.625 131 12530.05 150.60 54834.55 88888.00 2014-05-11 04:02:37.750 131 12530.08 150.57 54834.55 88888.00 2014-05-11 04:02:37.875 131 12530.02 150.55 54834.55 88888.00 2014-05-11 04:02:38.000 131 12530.05 150.55 54834.55 88888.00 2014-05-11 04:02:38.125 131 12530.05 150.57 54834.57 88888.00 2014-05-11 04:02:38.250 131 12530.00 150.60 54834.62 88888.00 2014-05-11 04:02:38.375 131 12529.98 150.60 54834.60 88888.00 2014-05-11 04:02:38.500 131 12529.98 150.62 54834.57 88888.00 2014-05-11 04:02:38.625 131 12529.92 150.65 54834.62 88888.00 2014-05-11 04:02:38.750 131 12529.95 150.65 54834.60 88888.00 2014-05-11 04:02:38.875 131 12529.98 150.68 54834.60 88888.00 2014-05-11 04:02:39.000 131 12530.00 150.70 54834.60 88888.00 2014-05-11 04:02:39.125 131 12530.00 150.68 54834.65 88888.00 2014-05-11 04:02:39.250 131 12529.95 150.68 54834.62 88888.00 2014-05-11 04:02:39.375 131 12529.95 150.72 54834.62 88888.00 2014-05-11 04:02:39.500 131 12529.98 150.72 54834.60 88888.00 2014-05-11 04:02:39.625 131 12530.02 150.75 54834.60 88888.00 2014-05-11 04:02:39.750 131 12529.95 150.75 54834.62 88888.00 2014-05-11 04:02:39.875 131 12529.90 150.78 54834.62 88888.00 2014-05-11 04:02:40.000 131 12529.88 150.78 54834.60 88888.00 2014-05-11 04:02:40.125 131 12529.88 150.78 54834.62 88888.00 2014-05-11 04:02:40.250 131 12529.90 150.75 54834.60 88888.00 2014-05-11 04:02:40.375 131 12529.92 150.72 54834.60 88888.00 2014-05-11 04:02:40.500 131 12529.90 150.75 54834.57 88888.00 2014-05-11 04:02:40.625 131 12529.90 150.82 54834.60 88888.00 2014-05-11 04:02:40.750 131 12529.98 150.85 54834.62 88888.00 2014-05-11 04:02:40.875 131 12530.00 150.82 54834.62 88888.00 2014-05-11 04:02:41.000 131 12530.02 150.85 54834.62 88888.00 2014-05-11 04:02:41.125 131 12529.95 150.88 54834.65 88888.00 2014-05-11 04:02:41.250 131 12529.90 150.85 54834.65 88888.00 2014-05-11 04:02:41.375 131 12529.90 150.85 54834.65 88888.00 2014-05-11 04:02:41.500 131 12529.88 150.82 54834.65 88888.00 2014-05-11 04:02:41.625 131 12529.92 150.88 54834.70 88888.00 2014-05-11 04:02:41.750 131 12529.95 150.88 54834.72 88888.00 2014-05-11 04:02:41.875 131 12529.95 150.85 54834.65 88888.00 2014-05-11 04:02:42.000 131 12529.90 150.88 54834.65 88888.00 2014-05-11 04:02:42.125 131 12529.85 150.90 54834.68 88888.00 2014-05-11 04:02:42.250 131 12529.77 150.90 54834.70 88888.00 2014-05-11 04:02:42.375 131 12529.77 150.93 54834.68 88888.00 2014-05-11 04:02:42.500 131 12529.75 150.95 54834.70 88888.00 2014-05-11 04:02:42.625 131 12529.75 150.95 54834.70 88888.00 2014-05-11 04:02:42.750 131 12529.83 150.95 54834.68 88888.00 2014-05-11 04:02:42.875 131 12529.85 150.93 54834.68 88888.00 2014-05-11 04:02:43.000 131 12529.77 150.95 54834.68 88888.00 2014-05-11 04:02:43.125 131 12529.83 150.97 54834.72 88888.00 2014-05-11 04:02:43.250 131 12529.85 150.97 54834.72 88888.00 2014-05-11 04:02:43.375 131 12529.88 151.00 54834.72 88888.00 2014-05-11 04:02:43.500 131 12529.85 151.03 54834.72 88888.00 2014-05-11 04:02:43.625 131 12529.80 151.03 54834.70 88888.00 2014-05-11 04:02:43.750 131 12529.80 151.03 54834.70 88888.00 2014-05-11 04:02:43.875 131 12529.75 151.05 54834.70 88888.00 2014-05-11 04:02:44.000 131 12529.77 151.03 54834.68 88888.00 2014-05-11 04:02:44.125 131 12529.75 151.03 54834.72 88888.00 2014-05-11 04:02:44.250 131 12529.73 151.03 54834.72 88888.00 2014-05-11 04:02:44.375 131 12529.77 151.05 54834.72 88888.00 2014-05-11 04:02:44.500 131 12529.73 151.05 54834.72 88888.00 2014-05-11 04:02:44.625 131 12529.70 151.07 54834.75 88888.00 2014-05-11 04:02:44.750 131 12529.77 151.12 54834.75 88888.00 2014-05-11 04:02:44.875 131 12529.77 151.12 54834.75 88888.00 2014-05-11 04:02:45.000 131 12529.70 151.10 54834.72 88888.00 2014-05-11 04:02:45.125 131 12529.70 151.10 54834.75 88888.00 2014-05-11 04:02:45.250 131 12529.73 151.15 54834.75 88888.00 2014-05-11 04:02:45.375 131 12529.80 151.18 54834.72 88888.00 2014-05-11 04:02:45.500 131 12529.80 151.18 54834.78 88888.00 2014-05-11 04:02:45.625 131 12529.80 151.18 54834.75 88888.00 2014-05-11 04:02:45.750 131 12529.80 151.18 54834.75 88888.00 2014-05-11 04:02:45.875 131 12529.77 151.20 54834.75 88888.00 2014-05-11 04:02:46.000 131 12529.70 151.20 54834.78 88888.00 2014-05-11 04:02:46.125 131 12529.67 151.20 54834.78 88888.00 2014-05-11 04:02:46.250 131 12529.62 151.18 54834.78 88888.00 2014-05-11 04:02:46.375 131 12529.62 151.15 54834.78 88888.00 2014-05-11 04:02:46.500 131 12529.58 151.18 54834.80 88888.00 2014-05-11 04:02:46.625 131 12529.58 151.25 54834.82 88888.00 2014-05-11 04:02:46.750 131 12529.62 151.28 54834.85 88888.00 2014-05-11 04:02:46.875 131 12529.67 151.30 54834.85 88888.00 2014-05-11 04:02:47.000 131 12529.70 151.30 54834.82 88888.00 2014-05-11 04:02:47.125 131 12529.70 151.28 54834.82 88888.00 2014-05-11 04:02:47.250 131 12529.70 151.28 54834.85 88888.00 2014-05-11 04:02:47.375 131 12529.70 151.30 54834.80 88888.00 2014-05-11 04:02:47.500 131 12529.70 151.32 54834.80 88888.00 2014-05-11 04:02:47.625 131 12529.65 151.35 54834.78 88888.00 2014-05-11 04:02:47.750 131 12529.70 151.38 54834.80 88888.00 2014-05-11 04:02:47.875 131 12529.77 151.40 54834.82 88888.00 2014-05-11 04:02:48.000 131 12529.73 151.35 54834.82 88888.00 2014-05-11 04:02:48.125 131 12529.73 151.32 54834.82 88888.00 2014-05-11 04:02:48.250 131 12529.67 151.38 54834.82 88888.00 2014-05-11 04:02:48.375 131 12529.70 151.38 54834.80 88888.00 2014-05-11 04:02:48.500 131 12529.75 151.43 54834.82 88888.00 2014-05-11 04:02:48.625 131 12529.75 151.43 54834.80 88888.00 2014-05-11 04:02:48.750 131 12529.70 151.43 54834.82 88888.00 2014-05-11 04:02:48.875 131 12529.67 151.47 54834.82 88888.00 2014-05-11 04:02:49.000 131 12529.62 151.50 54834.82 88888.00 2014-05-11 04:02:49.125 131 12529.65 151.53 54834.85 88888.00 2014-05-11 04:02:49.250 131 12529.67 151.53 54834.85 88888.00 2014-05-11 04:02:49.375 131 12529.65 151.55 54834.85 88888.00 2014-05-11 04:02:49.500 131 12529.65 151.55 54834.85 88888.00 2014-05-11 04:02:49.625 131 12529.70 151.55 54834.85 88888.00 2014-05-11 04:02:49.750 131 12529.65 151.55 54834.85 88888.00 2014-05-11 04:02:49.875 131 12529.58 151.57 54834.85 88888.00 2014-05-11 04:02:50.000 131 12529.60 151.57 54834.80 88888.00 2014-05-11 04:02:50.125 131 12529.62 151.60 54834.85 88888.00 2014-05-11 04:02:50.250 131 12529.52 151.62 54834.85 88888.00 2014-05-11 04:02:50.375 131 12529.52 151.62 54834.85 88888.00 2014-05-11 04:02:50.500 131 12529.58 151.68 54834.85 88888.00 2014-05-11 04:02:50.625 131 12529.60 151.68 54834.93 88888.00 2014-05-11 04:02:50.750 131 12529.62 151.72 54834.93 88888.00 2014-05-11 04:02:50.875 131 12529.60 151.70 54834.88 88888.00 2014-05-11 04:02:51.000 131 12529.52 151.72 54834.90 88888.00 2014-05-11 04:02:51.125 131 12529.58 151.78 54834.93 88888.00 2014-05-11 04:02:51.250 131 12529.60 151.82 54834.93 88888.00 2014-05-11 04:02:51.375 131 12529.65 151.82 54834.90 88888.00 2014-05-11 04:02:51.500 131 12529.60 151.80 54834.88 88888.00 2014-05-11 04:02:51.625 131 12529.55 151.80 54834.90 88888.00 2014-05-11 04:02:51.750 131 12529.55 151.82 54834.90 88888.00 2014-05-11 04:02:51.875 131 12529.52 151.88 54834.90 88888.00 2014-05-11 04:02:52.000 131 12529.58 151.90 54834.88 88888.00 2014-05-11 04:02:52.125 131 12529.62 151.90 54834.90 88888.00 2014-05-11 04:02:52.250 131 12529.60 151.90 54834.93 88888.00 2014-05-11 04:02:52.375 131 12529.58 151.90 54834.90 88888.00 2014-05-11 04:02:52.500 131 12529.58 151.93 54834.93 88888.00 2014-05-11 04:02:52.625 131 12529.58 151.97 54834.95 88888.00 2014-05-11 04:02:52.750 131 12529.58 151.97 54834.93 88888.00 2014-05-11 04:02:52.875 131 12529.58 151.97 54834.95 88888.00 2014-05-11 04:02:53.000 131 12529.58 151.97 54834.93 88888.00 2014-05-11 04:02:53.125 131 12529.60 151.97 54834.95 88888.00 2014-05-11 04:02:53.250 131 12529.58 152.03 54834.97 88888.00 2014-05-11 04:02:53.375 131 12529.58 152.05 54834.97 88888.00 2014-05-11 04:02:53.500 131 12529.55 152.10 54834.95 88888.00 2014-05-11 04:02:53.625 131 12529.55 152.10 54834.95 88888.00 2014-05-11 04:02:53.750 131 12529.55 152.10 54835.00 88888.00 2014-05-11 04:02:53.875 131 12529.60 152.12 54834.97 88888.00 2014-05-11 04:02:54.000 131 12529.65 152.15 54834.97 88888.00 2014-05-11 04:02:54.125 131 12529.62 152.18 54834.97 88888.00 2014-05-11 04:02:54.250 131 12529.58 152.15 54835.00 88888.00 2014-05-11 04:02:54.375 131 12529.60 152.18 54834.97 88888.00 2014-05-11 04:02:54.500 131 12529.60 152.18 54835.00 88888.00 2014-05-11 04:02:54.625 131 12529.60 152.20 54835.00 88888.00 2014-05-11 04:02:54.750 131 12529.62 152.20 54835.03 88888.00 2014-05-11 04:02:54.875 131 12529.60 152.25 54835.03 88888.00 2014-05-11 04:02:55.000 131 12529.58 152.25 54835.03 88888.00 2014-05-11 04:02:55.125 131 12529.62 152.28 54835.03 88888.00 2014-05-11 04:02:55.250 131 12529.58 152.28 54835.03 88888.00 2014-05-11 04:02:55.375 131 12529.58 152.28 54835.05 88888.00 2014-05-11 04:02:55.500 131 12529.55 152.32 54835.03 88888.00 2014-05-11 04:02:55.625 131 12529.55 152.35 54835.05 88888.00 2014-05-11 04:02:55.750 131 12529.52 152.38 54835.03 88888.00 2014-05-11 04:02:55.875 131 12529.48 152.35 54835.00 88888.00 2014-05-11 04:02:56.000 131 12529.48 152.35 54834.97 88888.00 2014-05-11 04:02:56.125 131 12529.50 152.35 54835.00 88888.00 2014-05-11 04:02:56.250 131 12529.48 152.35 54835.03 88888.00 2014-05-11 04:02:56.375 131 12529.52 152.43 54835.07 88888.00 2014-05-11 04:02:56.500 131 12529.58 152.43 54835.07 88888.00 2014-05-11 04:02:56.625 131 12529.62 152.45 54835.07 88888.00 2014-05-11 04:02:56.750 131 12529.67 152.47 54835.05 88888.00 2014-05-11 04:02:56.875 131 12529.65 152.50 54835.05 88888.00 2014-05-11 04:02:57.000 131 12529.67 152.53 54835.05 88888.00 2014-05-11 04:02:57.125 131 12529.65 152.55 54835.05 88888.00 2014-05-11 04:02:57.250 131 12529.55 152.55 54835.03 88888.00 2014-05-11 04:02:57.375 131 12529.55 152.55 54835.03 88888.00 2014-05-11 04:02:57.500 131 12529.58 152.57 54835.05 88888.00 2014-05-11 04:02:57.625 131 12529.60 152.60 54835.07 88888.00 2014-05-11 04:02:57.750 131 12529.60 152.60 54835.05 88888.00 2014-05-11 04:02:57.875 131 12529.58 152.57 54835.05 88888.00 2014-05-11 04:02:58.000 131 12529.55 152.57 54835.05 88888.00 2014-05-11 04:02:58.125 131 12529.55 152.60 54835.10 88888.00 2014-05-11 04:02:58.250 131 12529.52 152.68 54835.12 88888.00 2014-05-11 04:02:58.375 131 12529.60 152.72 54835.10 88888.00 2014-05-11 04:02:58.500 131 12529.62 152.72 54835.10 88888.00 2014-05-11 04:02:58.625 131 12529.62 152.75 54835.15 88888.00 2014-05-11 04:02:58.750 131 12529.65 152.75 54835.12 88888.00 2014-05-11 04:02:58.875 131 12529.67 152.78 54835.12 88888.00 2014-05-11 04:02:59.000 131 12529.67 152.80 54835.12 88888.00 2014-05-11 04:02:59.125 131 12529.65 152.78 54835.12 88888.00 2014-05-11 04:02:59.250 131 12529.60 152.80 54835.12 88888.00 2014-05-11 04:02:59.375 131 12529.62 152.80 54835.10 88888.00 2014-05-11 04:02:59.500 131 12529.62 152.82 54835.10 88888.00 2014-05-11 04:02:59.625 131 12529.62 152.80 54835.12 88888.00 2014-05-11 04:02:59.750 131 12529.62 152.82 54835.10 88888.00 2014-05-11 04:02:59.875 131 12529.70 152.88 54835.12 88888.00 2014-05-11 04:03:00.000 131 12529.77 152.93 54835.12 88888.00 2014-05-11 04:03:00.125 131 12529.73 152.93 54835.12 88888.00 2014-05-11 04:03:00.250 131 12529.67 152.93 54835.12 88888.00 2014-05-11 04:03:00.375 131 12529.73 152.97 54835.12 88888.00 2014-05-11 04:03:00.500 131 12529.70 152.97 54835.10 88888.00 2014-05-11 04:03:00.625 131 12529.73 152.97 54835.10 88888.00 2014-05-11 04:03:00.750 131 12529.70 152.97 54835.15 88888.00 2014-05-11 04:03:00.875 131 12529.67 152.95 54835.15 88888.00 2014-05-11 04:03:01.000 131 12529.65 152.97 54835.07 88888.00 2014-05-11 04:03:01.125 131 12529.67 153.00 54835.10 88888.00 2014-05-11 04:03:01.250 131 12529.75 152.97 54835.12 88888.00 2014-05-11 04:03:01.375 131 12529.77 153.05 54835.15 88888.00 2014-05-11 04:03:01.500 131 12529.80 153.05 54835.12 88888.00 2014-05-11 04:03:01.625 131 12529.75 153.07 54835.12 88888.00 2014-05-11 04:03:01.750 131 12529.75 153.10 54835.15 88888.00 2014-05-11 04:03:01.875 131 12529.80 153.10 54835.15 88888.00 2014-05-11 04:03:02.000 131 12529.80 153.15 54835.15 88888.00 2014-05-11 04:03:02.125 131 12529.77 153.18 54835.15 88888.00 2014-05-11 04:03:02.250 131 12529.75 153.18 54835.18 88888.00 2014-05-11 04:03:02.375 131 12529.73 153.18 54835.12 88888.00 2014-05-11 04:03:02.500 131 12529.73 153.15 54835.20 88888.00 2014-05-11 04:03:02.625 131 12529.77 153.20 54835.20 88888.00 2014-05-11 04:03:02.750 131 12529.80 153.22 54835.22 88888.00 2014-05-11 04:03:02.875 131 12529.83 153.25 54835.20 88888.00 2014-05-11 04:03:03.000 131 12529.77 153.25 54835.20 88888.00 2014-05-11 04:03:03.125 131 12529.75 153.30 54835.18 88888.00 2014-05-11 04:03:03.250 131 12529.70 153.28 54835.18 88888.00 2014-05-11 04:03:03.375 131 12529.73 153.28 54835.20 88888.00 2014-05-11 04:03:03.500 131 12529.80 153.32 54835.20 88888.00 2014-05-11 04:03:03.625 131 12529.85 153.35 54835.22 88888.00 2014-05-11 04:03:03.750 131 12529.80 153.38 54835.20 88888.00 2014-05-11 04:03:03.875 131 12529.77 153.40 54835.22 88888.00 2014-05-11 04:03:04.000 131 12529.80 153.43 54835.22 88888.00 2014-05-11 04:03:04.125 131 12529.83 153.45 54835.25 88888.00 2014-05-11 04:03:04.250 131 12529.85 153.43 54835.25 88888.00 2014-05-11 04:03:04.375 131 12529.90 153.47 54835.25 88888.00 2014-05-11 04:03:04.500 131 12529.85 153.50 54835.25 88888.00 2014-05-11 04:03:04.625 131 12529.85 153.50 54835.22 88888.00 2014-05-11 04:03:04.750 131 12529.88 153.53 54835.25 88888.00 2014-05-11 04:03:04.875 131 12529.92 153.55 54835.25 88888.00 2014-05-11 04:03:05.000 131 12529.95 153.60 54835.25 88888.00 2014-05-11 04:03:05.125 131 12529.90 153.60 54835.25 88888.00 2014-05-11 04:03:05.250 131 12529.90 153.62 54835.25 88888.00 2014-05-11 04:03:05.375 131 12529.95 153.65 54835.25 88888.00 2014-05-11 04:03:05.500 131 12529.98 153.68 54835.28 88888.00 2014-05-11 04:03:05.625 131 12530.02 153.68 54835.28 88888.00 2014-05-11 04:03:05.750 131 12530.00 153.70 54835.30 88888.00 2014-05-11 04:03:05.875 131 12529.95 153.70 54835.28 88888.00 2014-05-11 04:03:06.000 131 12529.92 153.70 54835.28 88888.00 2014-05-11 04:03:06.125 131 12529.85 153.70 54835.30 88888.00 2014-05-11 04:03:06.250 131 12529.77 153.78 54835.30 88888.00 2014-05-11 04:03:06.375 131 12529.85 153.78 54835.32 88888.00 2014-05-11 04:03:06.500 131 12529.95 153.78 54835.28 88888.00 2014-05-11 04:03:06.625 131 12529.98 153.78 54835.28 88888.00 2014-05-11 04:03:06.750 131 12529.95 153.80 54835.30 88888.00 2014-05-11 04:03:06.875 131 12529.92 153.82 54835.30 88888.00 2014-05-11 04:03:07.000 131 12529.83 153.82 54835.30 88888.00 2014-05-11 04:03:07.125 131 12529.85 153.88 54835.32 88888.00 2014-05-11 04:03:07.250 131 12529.88 153.93 54835.35 88888.00 2014-05-11 04:03:07.375 131 12529.92 153.95 54835.38 88888.00 2014-05-11 04:03:07.500 131 12529.95 153.90 54835.35 88888.00 2014-05-11 04:03:07.625 131 12529.95 153.93 54835.32 88888.00 2014-05-11 04:03:07.750 131 12529.95 153.95 54835.32 88888.00 2014-05-11 04:03:07.875 131 12529.95 153.97 54835.32 88888.00 2014-05-11 04:03:08.000 131 12529.98 154.00 54835.32 88888.00 2014-05-11 04:03:08.125 131 12529.98 154.03 54835.32 88888.00 2014-05-11 04:03:08.250 131 12529.95 154.03 54835.35 88888.00 2014-05-11 04:03:08.375 131 12529.92 154.05 54835.35 88888.00 2014-05-11 04:03:08.500 131 12529.92 154.05 54835.35 88888.00 2014-05-11 04:03:08.625 131 12529.95 154.10 54835.38 88888.00 2014-05-11 04:03:08.750 131 12529.95 154.12 54835.38 88888.00 2014-05-11 04:03:08.875 131 12529.90 154.15 54835.40 88888.00 2014-05-11 04:03:09.000 131 12529.90 154.10 54835.40 88888.00 2014-05-11 04:03:09.125 131 12529.95 154.12 54835.40 88888.00 2014-05-11 04:03:09.250 131 12530.00 154.15 54835.40 88888.00 2014-05-11 04:03:09.375 131 12529.98 154.20 54835.40 88888.00 2014-05-11 04:03:09.500 131 12529.95 154.22 54835.40 88888.00 2014-05-11 04:03:09.625 131 12529.95 154.22 54835.43 88888.00 2014-05-11 04:03:09.750 131 12529.95 154.25 54835.43 88888.00 2014-05-11 04:03:09.875 131 12529.98 154.28 54835.40 88888.00 2014-05-11 04:03:10.000 131 12529.95 154.30 54835.40 88888.00 2014-05-11 04:03:10.125 131 12529.98 154.32 54835.40 88888.00 2014-05-11 04:03:10.250 131 12529.98 154.30 54835.43 88888.00 2014-05-11 04:03:10.375 131 12530.02 154.30 54835.40 88888.00 2014-05-11 04:03:10.500 131 12530.00 154.35 54835.40 88888.00 2014-05-11 04:03:10.625 131 12529.98 154.38 54835.40 88888.00 2014-05-11 04:03:10.750 131 12529.95 154.38 54835.43 88888.00 2014-05-11 04:03:10.875 131 12529.95 154.40 54835.45 88888.00 2014-05-11 04:03:11.000 131 12529.92 154.40 54835.47 88888.00 2014-05-11 04:03:11.125 131 12529.95 154.43 54835.50 88888.00 2014-05-11 04:03:11.250 131 12529.92 154.43 54835.50 88888.00 2014-05-11 04:03:11.375 131 12529.95 154.47 54835.47 88888.00 2014-05-11 04:03:11.500 131 12529.95 154.53 54835.45 88888.00 2014-05-11 04:03:11.625 131 12529.92 154.55 54835.47 88888.00 2014-05-11 04:03:11.750 131 12529.95 154.50 54835.45 88888.00 2014-05-11 04:03:11.875 131 12529.92 154.53 54835.50 88888.00 2014-05-11 04:03:12.000 131 12529.90 154.57 54835.45 88888.00 2014-05-11 04:03:12.125 131 12529.92 154.60 54835.47 88888.00 2014-05-11 04:03:12.250 131 12529.95 154.57 54835.47 88888.00 2014-05-11 04:03:12.375 131 12530.02 154.62 54835.47 88888.00 2014-05-11 04:03:12.500 131 12529.95 154.68 54835.47 88888.00 2014-05-11 04:03:12.625 131 12529.88 154.70 54835.50 88888.00 2014-05-11 04:03:12.750 131 12529.88 154.68 54835.47 88888.00 2014-05-11 04:03:12.875 131 12529.90 154.68 54835.50 88888.00 2014-05-11 04:03:13.000 131 12529.95 154.70 54835.50 88888.00 2014-05-11 04:03:13.125 131 12529.95 154.75 54835.53 88888.00 2014-05-11 04:03:13.250 131 12529.90 154.78 54835.55 88888.00 2014-05-11 04:03:13.375 131 12529.90 154.82 54835.53 88888.00 2014-05-11 04:03:13.500 131 12529.90 154.82 54835.53 88888.00 2014-05-11 04:03:13.625 131 12529.90 154.82 54835.55 88888.00 2014-05-11 04:03:13.750 131 12529.95 154.82 54835.53 88888.00 2014-05-11 04:03:13.875 131 12529.95 154.85 54835.53 88888.00 2014-05-11 04:03:14.000 131 12529.95 154.88 54835.55 88888.00 2014-05-11 04:03:14.125 131 12529.90 154.93 54835.60 88888.00 2014-05-11 04:03:14.250 131 12529.90 154.93 54835.55 88888.00 2014-05-11 04:03:14.375 131 12529.98 154.97 54835.53 88888.00 2014-05-11 04:03:14.500 131 12529.92 154.93 54835.55 88888.00 2014-05-11 04:03:14.625 131 12529.90 154.97 54835.60 88888.00 2014-05-11 04:03:14.750 131 12529.95 155.00 54835.60 88888.00 2014-05-11 04:03:14.875 131 12529.92 155.00 54835.60 88888.00 2014-05-11 04:03:15.000 131 12529.90 155.05 54835.60 88888.00 2014-05-11 04:03:15.125 131 12529.92 155.05 54835.68 88888.00 2014-05-11 04:03:15.250 131 12529.90 155.05 54835.68 88888.00 2014-05-11 04:03:15.375 131 12529.92 155.05 54835.62 88888.00 2014-05-11 04:03:15.500 131 12529.90 155.10 54835.57 88888.00 2014-05-11 04:03:15.625 131 12529.85 155.10 54835.60 88888.00 2014-05-11 04:03:15.750 131 12529.83 155.07 54835.65 88888.00 2014-05-11 04:03:15.875 131 12529.83 155.12 54835.68 88888.00 2014-05-11 04:03:16.000 131 12529.90 155.15 54835.65 88888.00 2014-05-11 04:03:16.125 131 12529.92 155.15 54835.65 88888.00 2014-05-11 04:03:16.250 131 12529.85 155.15 54835.65 88888.00 2014-05-11 04:03:16.375 131 12529.83 155.18 54835.65 88888.00 2014-05-11 04:03:16.500 131 12529.85 155.20 54835.65 88888.00 2014-05-11 04:03:16.625 131 12529.90 155.20 54835.68 88888.00 2014-05-11 04:03:16.750 131 12529.92 155.22 54835.65 88888.00 2014-05-11 04:03:16.875 131 12529.90 155.22 54835.68 88888.00 2014-05-11 04:03:17.000 131 12529.92 155.25 54835.62 88888.00 2014-05-11 04:03:17.125 131 12529.90 155.28 54835.65 88888.00 2014-05-11 04:03:17.250 131 12529.88 155.25 54835.62 88888.00 2014-05-11 04:03:17.375 131 12529.95 155.28 54835.62 88888.00 2014-05-11 04:03:17.500 131 12529.98 155.30 54835.65 88888.00 2014-05-11 04:03:17.625 131 12529.95 155.32 54835.68 88888.00 2014-05-11 04:03:17.750 131 12529.92 155.32 54835.70 88888.00 2014-05-11 04:03:17.875 131 12529.98 155.38 54835.70 88888.00 2014-05-11 04:03:18.000 131 12530.00 155.40 54835.70 88888.00 2014-05-11 04:03:18.125 131 12529.92 155.38 54835.68 88888.00 2014-05-11 04:03:18.250 131 12529.88 155.38 54835.70 88888.00 2014-05-11 04:03:18.375 131 12529.90 155.43 54835.70 88888.00 2014-05-11 04:03:18.500 131 12529.92 155.45 54835.70 88888.00 2014-05-11 04:03:18.625 131 12529.90 155.45 54835.68 88888.00 2014-05-11 04:03:18.750 131 12529.85 155.43 54835.70 88888.00 2014-05-11 04:03:18.875 131 12529.88 155.45 54835.70 88888.00 2014-05-11 04:03:19.000 131 12529.90 155.47 54835.72 88888.00 2014-05-11 04:03:19.125 131 12529.88 155.47 54835.72 88888.00 2014-05-11 04:03:19.250 131 12529.85 155.50 54835.75 88888.00 2014-05-11 04:03:19.375 131 12529.85 155.53 54835.72 88888.00 2014-05-11 04:03:19.500 131 12529.83 155.55 54835.72 88888.00 2014-05-11 04:03:19.625 131 12529.85 155.53 54835.72 88888.00 2014-05-11 04:03:19.750 131 12529.88 155.53 54835.72 88888.00 2014-05-11 04:03:19.875 131 12529.92 155.55 54835.75 88888.00 2014-05-11 04:03:20.000 131 12529.90 155.57 54835.72 88888.00 2014-05-11 04:03:20.125 131 12529.90 155.55 54835.78 88888.00 2014-05-11 04:03:20.250 131 12529.95 155.57 54835.78 88888.00 2014-05-11 04:03:20.375 131 12530.00 155.62 54835.78 88888.00 2014-05-11 04:03:20.500 131 12530.00 155.65 54835.80 88888.00 2014-05-11 04:03:20.625 131 12529.98 155.65 54835.80 88888.00 2014-05-11 04:03:20.750 131 12530.00 155.65 54835.82 88888.00 2014-05-11 04:03:20.875 131 12530.00 155.65 54835.80 88888.00 2014-05-11 04:03:21.000 131 12529.98 155.65 54835.78 88888.00 2014-05-11 04:03:21.125 131 12529.95 155.68 54835.80 88888.00 2014-05-11 04:03:21.250 131 12529.90 155.65 54835.80 88888.00 2014-05-11 04:03:21.375 131 12529.92 155.62 54835.80 88888.00 2014-05-11 04:03:21.500 131 12529.92 155.65 54835.82 88888.00 2014-05-11 04:03:21.625 131 12529.90 155.70 54835.82 88888.00 2014-05-11 04:03:21.750 131 12529.90 155.72 54835.85 88888.00 2014-05-11 04:03:21.875 131 12529.85 155.70 54835.85 88888.00 2014-05-11 04:03:22.000 131 12529.92 155.68 54835.85 88888.00 2014-05-11 04:03:22.125 131 12529.95 155.68 54835.85 88888.00 2014-05-11 04:03:22.250 131 12529.95 155.70 54835.82 88888.00 2014-05-11 04:03:22.375 131 12529.92 155.72 54835.82 88888.00 2014-05-11 04:03:22.500 131 12529.98 155.72 54835.85 88888.00 2014-05-11 04:03:22.625 131 12529.95 155.78 54835.88 88888.00 2014-05-11 04:03:22.750 131 12529.92 155.80 54835.90 88888.00 2014-05-11 04:03:22.875 131 12529.90 155.82 54835.88 88888.00 2014-05-11 04:03:23.000 131 12529.92 155.82 54835.85 88888.00 2014-05-11 04:03:23.125 131 12529.92 155.82 54835.90 88888.00 2014-05-11 04:03:23.250 131 12529.85 155.82 54835.88 88888.00 2014-05-11 04:03:23.375 131 12529.83 155.85 54835.90 88888.00 2014-05-11 04:03:23.500 131 12529.85 155.85 54835.90 88888.00 2014-05-11 04:03:23.625 131 12529.90 155.85 54835.90 88888.00 2014-05-11 04:03:23.750 131 12530.00 155.85 54835.90 88888.00 2014-05-11 04:03:23.875 131 12530.02 155.85 54835.93 88888.00 2014-05-11 04:03:24.000 131 12530.02 155.90 54835.90 88888.00 2014-05-11 04:03:24.125 131 12530.05 155.90 54835.93 88888.00 2014-05-11 04:03:24.250 131 12530.00 155.85 54835.93 88888.00 2014-05-11 04:03:24.375 131 12529.98 155.85 54835.93 88888.00 2014-05-11 04:03:24.500 131 12529.90 155.88 54835.93 88888.00 2014-05-11 04:03:24.625 131 12529.85 155.90 54835.90 88888.00 2014-05-11 04:03:24.750 131 12529.92 155.93 54835.93 88888.00 2014-05-11 04:03:24.875 131 12529.95 155.93 54835.93 88888.00 2014-05-11 04:03:25.000 131 12529.95 155.93 54835.93 88888.00 2014-05-11 04:03:25.125 131 12529.90 155.97 54835.95 88888.00 2014-05-11 04:03:25.250 131 12529.88 155.97 54835.95 88888.00 2014-05-11 04:03:25.375 131 12529.95 155.97 54835.93 88888.00 2014-05-11 04:03:25.500 131 12529.92 156.00 54835.95 88888.00 2014-05-11 04:03:25.625 131 12529.88 156.00 54835.97 88888.00 2014-05-11 04:03:25.750 131 12529.88 156.00 54835.95 88888.00 2014-05-11 04:03:25.875 131 12529.90 155.97 54835.95 88888.00 2014-05-11 04:03:26.000 131 12529.92 155.97 54835.97 88888.00 2014-05-11 04:03:26.125 131 12529.90 156.00 54836.00 88888.00 2014-05-11 04:03:26.250 131 12529.83 156.00 54836.00 88888.00 2014-05-11 04:03:26.375 131 12529.88 156.00 54835.97 88888.00 2014-05-11 04:03:26.500 131 12529.95 156.00 54836.00 88888.00 2014-05-11 04:03:26.625 131 12529.95 156.03 54836.00 88888.00 2014-05-11 04:03:26.750 131 12529.88 156.05 54836.00 88888.00 2014-05-11 04:03:26.875 131 12529.88 156.05 54836.03 88888.00 2014-05-11 04:03:27.000 131 12529.95 156.03 54836.03 88888.00 2014-05-11 04:03:27.125 131 12530.00 156.03 54836.03 88888.00 2014-05-11 04:03:27.250 131 12529.92 156.03 54836.03 88888.00 2014-05-11 04:03:27.375 131 12529.90 156.03 54836.05 88888.00 2014-05-11 04:03:27.500 131 12529.85 156.00 54836.05 88888.00 2014-05-11 04:03:27.625 131 12529.85 156.03 54836.05 88888.00 2014-05-11 04:03:27.750 131 12529.80 156.03 54836.03 88888.00 2014-05-11 04:03:27.875 131 12529.83 156.05 54836.03 88888.00 2014-05-11 04:03:28.000 131 12529.90 156.07 54836.05 88888.00 2014-05-11 04:03:28.125 131 12529.90 156.10 54836.07 88888.00 2014-05-11 04:03:28.250 131 12529.83 156.07 54836.10 88888.00 2014-05-11 04:03:28.375 131 12529.83 156.07 54836.07 88888.00 2014-05-11 04:03:28.500 131 12529.85 156.07 54836.07 88888.00 2014-05-11 04:03:28.625 131 12529.85 156.05 54836.07 88888.00 2014-05-11 04:03:28.750 131 12529.88 156.07 54836.07 88888.00 2014-05-11 04:03:28.875 131 12529.83 156.05 54836.05 88888.00 2014-05-11 04:03:29.000 131 12529.75 156.07 54836.07 88888.00 2014-05-11 04:03:29.125 131 12529.77 156.10 54836.12 88888.00 2014-05-11 04:03:29.250 131 12529.80 156.12 54836.18 88888.00 2014-05-11 04:03:29.375 131 12529.85 156.12 54836.15 88888.00 2014-05-11 04:03:29.500 131 12529.85 156.15 54836.15 88888.00 2014-05-11 04:03:29.625 131 12529.83 156.12 54836.15 88888.00 2014-05-11 04:03:29.750 131 12529.80 156.07 54836.12 88888.00 2014-05-11 04:03:29.875 131 12529.75 156.10 54836.10 88888.00 2014-05-11 04:03:30.000 131 12529.80 156.12 54836.15 88888.00 2014-05-11 04:03:30.125 131 12529.80 156.12 54836.18 88888.00 2014-05-11 04:03:30.250 131 12529.73 156.10 54836.15 88888.00 2014-05-11 04:03:30.375 131 12529.73 156.10 54836.18 88888.00 2014-05-11 04:03:30.500 131 12529.73 156.15 54836.20 88888.00 2014-05-11 04:03:30.625 131 12529.70 156.12 54836.15 88888.00 2014-05-11 04:03:30.750 131 12529.67 156.12 54836.18 88888.00 2014-05-11 04:03:30.875 131 12529.65 156.15 54836.18 88888.00 2014-05-11 04:03:31.000 131 12529.65 156.12 54836.18 88888.00 2014-05-11 04:03:31.125 131 12529.67 156.12 54836.20 88888.00 2014-05-11 04:03:31.250 131 12529.65 156.10 54836.18 88888.00 2014-05-11 04:03:31.375 131 12529.67 156.10 54836.18 88888.00 2014-05-11 04:03:31.500 131 12529.62 156.12 54836.20 88888.00 2014-05-11 04:03:31.625 131 12529.65 156.12 54836.22 88888.00 2014-05-11 04:03:31.750 131 12529.62 156.10 54836.20 88888.00 2014-05-11 04:03:31.875 131 12529.67 156.10 54836.20 88888.00 2014-05-11 04:03:32.000 131 12529.65 156.12 54836.22 88888.00 2014-05-11 04:03:32.125 131 12529.65 156.12 54836.28 88888.00 2014-05-11 04:03:32.250 131 12529.65 156.12 54836.28 88888.00 2014-05-11 04:03:32.375 131 12529.67 156.15 54836.30 88888.00 2014-05-11 04:03:32.500 131 12529.65 156.18 54836.32 88888.00 2014-05-11 04:03:32.625 131 12529.62 156.12 54836.32 88888.00 2014-05-11 04:03:32.750 131 12529.65 156.15 54836.32 88888.00 2014-05-11 04:03:32.875 131 12529.62 156.18 54836.32 88888.00 2014-05-11 04:03:33.000 131 12529.62 156.18 54836.35 88888.00 2014-05-11 04:03:33.125 131 12529.60 156.15 54836.35 88888.00 2014-05-11 04:03:33.250 131 12529.55 156.15 54836.35 88888.00 2014-05-11 04:03:33.375 131 12529.62 156.15 54836.35 88888.00 2014-05-11 04:03:33.500 131 12529.62 156.18 54836.35 88888.00 2014-05-11 04:03:33.625 131 12529.60 156.15 54836.32 88888.00 2014-05-11 04:03:33.750 131 12529.55 156.10 54836.32 88888.00 2014-05-11 04:03:33.875 131 12529.55 156.12 54836.30 88888.00 2014-05-11 04:03:34.000 131 12529.48 156.12 54836.32 88888.00 2014-05-11 04:03:34.125 131 12529.48 156.18 54836.35 88888.00 2014-05-11 04:03:34.250 131 12529.48 156.15 54836.38 88888.00 2014-05-11 04:03:34.375 131 12529.55 156.18 54836.35 88888.00 2014-05-11 04:03:34.500 131 12529.52 156.15 54836.35 88888.00 2014-05-11 04:03:34.625 131 12529.50 156.18 54836.38 88888.00 2014-05-11 04:03:34.750 131 12529.52 156.15 54836.38 88888.00 2014-05-11 04:03:34.875 131 12529.50 156.15 54836.35 88888.00 2014-05-11 04:03:35.000 131 12529.52 156.15 54836.38 88888.00 2014-05-11 04:03:35.125 131 12529.50 156.18 54836.38 88888.00 2014-05-11 04:03:35.250 131 12529.50 156.12 54836.40 88888.00 2014-05-11 04:03:35.375 131 12529.52 156.12 54836.40 88888.00 2014-05-11 04:03:35.500 131 12529.52 156.12 54836.38 88888.00 2014-05-11 04:03:35.625 131 12529.55 156.18 54836.38 88888.00 2014-05-11 04:03:35.750 131 12529.50 156.20 54836.45 88888.00 2014-05-11 04:03:35.875 131 12529.45 156.20 54836.40 88888.00 2014-05-11 04:03:36.000 131 12529.48 156.20 54836.40 88888.00 2014-05-11 04:03:36.125 131 12529.50 156.22 54836.40 88888.00 2014-05-11 04:03:36.250 131 12529.45 156.20 54836.43 88888.00 2014-05-11 04:03:36.375 131 12529.38 156.20 54836.40 88888.00 2014-05-11 04:03:36.500 131 12529.42 156.20 54836.43 88888.00 2014-05-11 04:03:36.625 131 12529.48 156.20 54836.43 88888.00 2014-05-11 04:03:36.750 131 12529.42 156.18 54836.45 88888.00 2014-05-11 04:03:36.875 131 12529.40 156.20 54836.45 88888.00 2014-05-11 04:03:37.000 131 12529.38 156.22 54836.43 88888.00 2014-05-11 04:03:37.125 131 12529.40 156.25 54836.47 88888.00 2014-05-11 04:03:37.250 131 12529.38 156.18 54836.47 88888.00 2014-05-11 04:03:37.375 131 12529.38 156.15 54836.47 88888.00 2014-05-11 04:03:37.500 131 12529.42 156.20 54836.47 88888.00 2014-05-11 04:03:37.625 131 12529.45 156.18 54836.47 88888.00 2014-05-11 04:03:37.750 131 12529.42 156.18 54836.45 88888.00 2014-05-11 04:03:37.875 131 12529.42 156.20 54836.45 88888.00 2014-05-11 04:03:38.000 131 12529.42 156.18 54836.45 88888.00 2014-05-11 04:03:38.125 131 12529.42 156.15 54836.45 88888.00 2014-05-11 04:03:38.250 131 12529.35 156.20 54836.47 88888.00 2014-05-11 04:03:38.375 131 12529.35 156.20 54836.50 88888.00 2014-05-11 04:03:38.500 131 12529.35 156.18 54836.50 88888.00 2014-05-11 04:03:38.625 131 12529.35 156.22 54836.53 88888.00 2014-05-11 04:03:38.750 131 12529.38 156.22 54836.50 88888.00 2014-05-11 04:03:38.875 131 12529.38 156.20 54836.50 88888.00 2014-05-11 04:03:39.000 131 12529.40 156.18 54836.53 88888.00 2014-05-11 04:03:39.125 131 12529.35 156.18 54836.53 88888.00 2014-05-11 04:03:39.250 131 12529.30 156.20 54836.53 88888.00 2014-05-11 04:03:39.375 131 12529.33 156.20 54836.53 88888.00 2014-05-11 04:03:39.500 131 12529.33 156.25 54836.55 88888.00 2014-05-11 04:03:39.625 131 12529.35 156.30 54836.55 88888.00 2014-05-11 04:03:39.750 131 12529.30 156.28 54836.55 88888.00 2014-05-11 04:03:39.875 131 12529.27 156.28 54836.57 88888.00 2014-05-11 04:03:40.000 131 12529.27 156.25 54836.55 88888.00 2014-05-11 04:03:40.125 131 12529.33 156.28 54836.57 88888.00 2014-05-11 04:03:40.250 131 12529.33 156.25 54836.57 88888.00 2014-05-11 04:03:40.375 131 12529.35 156.22 54836.55 88888.00 2014-05-11 04:03:40.500 131 12529.38 156.25 54836.57 88888.00 2014-05-11 04:03:40.625 131 12529.38 156.25 54836.57 88888.00 2014-05-11 04:03:40.750 131 12529.35 156.22 54836.57 88888.00 2014-05-11 04:03:40.875 131 12529.33 156.18 54836.55 88888.00 2014-05-11 04:03:41.000 131 12529.38 156.18 54836.55 88888.00 2014-05-11 04:03:41.125 131 12529.35 156.18 54836.55 88888.00 2014-05-11 04:03:41.250 131 12529.30 156.22 54836.55 88888.00 2014-05-11 04:03:41.375 131 12529.33 156.22 54836.57 88888.00 2014-05-11 04:03:41.500 131 12529.33 156.15 54836.60 88888.00 2014-05-11 04:03:41.625 131 12529.38 156.18 54836.57 88888.00 2014-05-11 04:03:41.750 131 12529.45 156.22 54836.55 88888.00 2014-05-11 04:03:41.875 131 12529.40 156.20 54836.55 88888.00 2014-05-11 04:03:42.000 131 12529.33 156.20 54836.55 88888.00 2014-05-11 04:03:42.125 131 12529.25 156.20 54836.62 88888.00 2014-05-11 04:03:42.250 131 12529.25 156.20 54836.62 88888.00 2014-05-11 04:03:42.375 131 12529.35 156.20 54836.60 88888.00 2014-05-11 04:03:42.500 131 12529.35 156.20 54836.60 88888.00 2014-05-11 04:03:42.625 131 12529.27 156.20 54836.60 88888.00 2014-05-11 04:03:42.750 131 12529.23 156.22 54836.62 88888.00 2014-05-11 04:03:42.875 131 12529.23 156.20 54836.62 88888.00 2014-05-11 04:03:43.000 131 12529.25 156.22 54836.65 88888.00 2014-05-11 04:03:43.125 131 12529.27 156.18 54836.65 88888.00 2014-05-11 04:03:43.250 131 12529.17 156.15 54836.68 88888.00 2014-05-11 04:03:43.375 131 12529.17 156.18 54836.68 88888.00 2014-05-11 04:03:43.500 131 12529.12 156.22 54836.70 88888.00 2014-05-11 04:03:43.625 131 12529.20 156.22 54836.70 88888.00 2014-05-11 04:03:43.750 131 12529.27 156.20 54836.68 88888.00 2014-05-11 04:03:43.875 131 12529.25 156.22 54836.68 88888.00 2014-05-11 04:03:44.000 131 12529.25 156.18 54836.65 88888.00 2014-05-11 04:03:44.125 131 12529.23 156.18 54836.65 88888.00 2014-05-11 04:03:44.250 131 12529.20 156.20 54836.68 88888.00 2014-05-11 04:03:44.375 131 12529.25 156.22 54836.68 88888.00 2014-05-11 04:03:44.500 131 12529.27 156.20 54836.65 88888.00 2014-05-11 04:03:44.625 131 12529.25 156.20 54836.68 88888.00 2014-05-11 04:03:44.750 131 12529.17 156.22 54836.70 88888.00 2014-05-11 04:03:44.875 131 12529.15 156.22 54836.72 88888.00 2014-05-11 04:03:45.000 131 12529.15 156.20 54836.70 88888.00 2014-05-11 04:03:45.125 131 12529.17 156.20 54836.72 88888.00 2014-05-11 04:03:45.250 131 12529.17 156.18 54836.72 88888.00 2014-05-11 04:03:45.375 131 12529.17 156.18 54836.70 88888.00 2014-05-11 04:03:45.500 131 12529.17 156.18 54836.70 88888.00 2014-05-11 04:03:45.625 131 12529.15 156.18 54836.72 88888.00 2014-05-11 04:03:45.750 131 12529.08 156.18 54836.75 88888.00 2014-05-11 04:03:45.875 131 12529.08 156.20 54836.72 88888.00 2014-05-11 04:03:46.000 131 12529.17 156.20 54836.72 88888.00 2014-05-11 04:03:46.125 131 12529.15 156.15 54836.72 88888.00 2014-05-11 04:03:46.250 131 12529.08 156.12 54836.70 88888.00 2014-05-11 04:03:46.375 131 12529.10 156.12 54836.72 88888.00 2014-05-11 04:03:46.500 131 12529.10 156.18 54836.78 88888.00 2014-05-11 04:03:46.625 131 12529.12 156.18 54836.78 88888.00 2014-05-11 04:03:46.750 131 12529.12 156.18 54836.75 88888.00 2014-05-11 04:03:46.875 131 12529.10 156.15 54836.75 88888.00 2014-05-11 04:03:47.000 131 12529.02 156.18 54836.75 88888.00 2014-05-11 04:03:47.125 131 12529.08 156.20 54836.75 88888.00 2014-05-11 04:03:47.250 131 12529.05 156.12 54836.78 88888.00 2014-05-11 04:03:47.375 131 12529.00 156.18 54836.78 88888.00 2014-05-11 04:03:47.500 131 12529.00 156.18 54836.75 88888.00 2014-05-11 04:03:47.625 131 12529.00 156.15 54836.75 88888.00 2014-05-11 04:03:47.750 131 12528.98 156.18 54836.78 88888.00 2014-05-11 04:03:47.875 131 12529.02 156.18 54836.78 88888.00 2014-05-11 04:03:48.000 131 12529.02 156.18 54836.78 88888.00 2014-05-11 04:03:48.125 131 12529.02 156.18 54836.80 88888.00 2014-05-11 04:03:48.250 131 12528.95 156.20 54836.78 88888.00 2014-05-11 04:03:48.375 131 12529.05 156.18 54836.78 88888.00 2014-05-11 04:03:48.500 131 12529.05 156.18 54836.80 88888.00 2014-05-11 04:03:48.625 131 12528.95 156.18 54836.80 88888.00 2014-05-11 04:03:48.750 131 12528.90 156.18 54836.80 88888.00 2014-05-11 04:03:48.875 131 12529.00 156.18 54836.82 88888.00 2014-05-11 04:03:49.000 131 12529.02 156.18 54836.80 88888.00 2014-05-11 04:03:49.125 131 12528.98 156.15 54836.80 88888.00 2014-05-11 04:03:49.250 131 12528.92 156.18 54836.82 88888.00 2014-05-11 04:03:49.375 131 12528.95 156.20 54836.85 88888.00 2014-05-11 04:03:49.500 131 12528.90 156.18 54836.85 88888.00 2014-05-11 04:03:49.625 131 12528.90 156.18 54836.82 88888.00 2014-05-11 04:03:49.750 131 12528.90 156.20 54836.80 88888.00 2014-05-11 04:03:49.875 131 12528.85 156.20 54836.82 88888.00 2014-05-11 04:03:50.000 131 12528.85 156.18 54836.82 88888.00 2014-05-11 04:03:50.125 131 12528.83 156.15 54836.82 88888.00 2014-05-11 04:03:50.250 131 12528.77 156.15 54836.85 88888.00 2014-05-11 04:03:50.375 131 12528.80 156.15 54836.82 88888.00 2014-05-11 04:03:50.500 131 12528.75 156.15 54836.82 88888.00 2014-05-11 04:03:50.625 131 12528.75 156.12 54836.82 88888.00 2014-05-11 04:03:50.750 131 12528.85 156.12 54836.82 88888.00 2014-05-11 04:03:50.875 131 12528.85 156.15 54836.82 88888.00 2014-05-11 04:03:51.000 131 12528.83 156.15 54836.82 88888.00 2014-05-11 04:03:51.125 131 12528.80 156.12 54836.85 88888.00 2014-05-11 04:03:51.250 131 12528.75 156.15 54836.88 88888.00 2014-05-11 04:03:51.375 131 12528.83 156.18 54836.88 88888.00 2014-05-11 04:03:51.500 131 12528.83 156.18 54836.90 88888.00 2014-05-11 04:03:51.625 131 12528.83 156.15 54836.90 88888.00 2014-05-11 04:03:51.750 131 12528.77 156.15 54836.93 88888.00 2014-05-11 04:03:51.875 131 12528.70 156.15 54836.93 88888.00 2014-05-11 04:03:52.000 131 12528.70 156.12 54836.90 88888.00 2014-05-11 04:03:52.125 131 12528.75 156.15 54836.90 88888.00 2014-05-11 04:03:52.250 131 12528.70 156.12 54836.95 88888.00 2014-05-11 04:03:52.375 131 12528.73 156.12 54836.95 88888.00 2014-05-11 04:03:52.500 131 12528.73 156.15 54836.97 88888.00 2014-05-11 04:03:52.625 131 12528.70 156.12 54836.95 88888.00 2014-05-11 04:03:52.750 131 12528.65 156.07 54836.95 88888.00 2014-05-11 04:03:52.875 131 12528.67 156.10 54836.93 88888.00 2014-05-11 04:03:53.000 131 12528.65 156.10 54836.93 88888.00 2014-05-11 04:03:53.125 131 12528.67 156.10 54836.95 88888.00 2014-05-11 04:03:53.250 131 12528.65 156.12 54836.97 88888.00 2014-05-11 04:03:53.375 131 12528.67 156.12 54836.97 88888.00 2014-05-11 04:03:53.500 131 12528.62 156.15 54836.97 88888.00 2014-05-11 04:03:53.625 131 12528.60 156.12 54837.00 88888.00 2014-05-11 04:03:53.750 131 12528.60 156.12 54836.95 88888.00 2014-05-11 04:03:53.875 131 12528.58 156.12 54836.95 88888.00 2014-05-11 04:03:54.000 131 12528.58 156.12 54836.93 88888.00 2014-05-11 04:03:54.125 131 12528.58 156.12 54836.97 88888.00 2014-05-11 04:03:54.250 131 12528.58 156.05 54837.00 88888.00 2014-05-11 04:03:54.375 131 12528.62 156.07 54837.00 88888.00 2014-05-11 04:03:54.500 131 12528.60 156.10 54837.00 88888.00 2014-05-11 04:03:54.625 131 12528.52 156.15 54837.03 88888.00 2014-05-11 04:03:54.750 131 12528.52 156.12 54837.00 88888.00 2014-05-11 04:03:54.875 131 12528.48 156.07 54837.00 88888.00 2014-05-11 04:03:55.000 131 12528.50 156.07 54837.00 88888.00 2014-05-11 04:03:55.125 131 12528.58 156.07 54837.03 88888.00 2014-05-11 04:03:55.250 131 12528.60 156.07 54837.03 88888.00 2014-05-11 04:03:55.375 131 12528.55 156.07 54837.00 88888.00 2014-05-11 04:03:55.500 131 12528.50 156.05 54837.00 88888.00 2014-05-11 04:03:55.625 131 12528.42 156.05 54837.05 88888.00 2014-05-11 04:03:55.750 131 12528.45 156.12 54837.05 88888.00 2014-05-11 04:03:55.875 131 12528.52 156.10 54837.03 88888.00 2014-05-11 04:03:56.000 131 12528.50 156.05 54836.97 88888.00 2014-05-11 04:03:56.125 131 12528.50 156.07 54837.00 88888.00 2014-05-11 04:03:56.250 131 12528.45 156.05 54837.00 88888.00 2014-05-11 04:03:56.375 131 12528.48 156.07 54837.03 88888.00 2014-05-11 04:03:56.500 131 12528.45 156.10 54837.03 88888.00 2014-05-11 04:03:56.625 131 12528.38 156.10 54837.05 88888.00 2014-05-11 04:03:56.750 131 12528.38 156.10 54837.03 88888.00 2014-05-11 04:03:56.875 131 12528.40 156.07 54837.05 88888.00 2014-05-11 04:03:57.000 131 12528.40 156.10 54837.05 88888.00 2014-05-11 04:03:57.125 131 12528.40 156.12 54837.10 88888.00 2014-05-11 04:03:57.250 131 12528.35 156.10 54837.10 88888.00 2014-05-11 04:03:57.375 131 12528.35 156.12 54837.10 88888.00 2014-05-11 04:03:57.500 131 12528.38 156.10 54837.10 88888.00 2014-05-11 04:03:57.625 131 12528.38 156.10 54837.05 88888.00 2014-05-11 04:03:57.750 131 12528.35 156.10 54837.07 88888.00 2014-05-11 04:03:57.875 131 12528.30 156.07 54837.07 88888.00 2014-05-11 04:03:58.000 131 12528.35 156.05 54837.07 88888.00 2014-05-11 04:03:58.125 131 12528.35 156.07 54837.07 88888.00 2014-05-11 04:03:58.250 131 12528.30 156.07 54837.07 88888.00 2014-05-11 04:03:58.375 131 12528.33 156.07 54837.10 88888.00 2014-05-11 04:03:58.500 131 12528.33 156.05 54837.10 88888.00 2014-05-11 04:03:58.625 131 12528.23 156.03 54837.07 88888.00 2014-05-11 04:03:58.750 131 12528.15 156.05 54837.10 88888.00 2014-05-11 04:03:58.875 131 12528.15 156.07 54837.12 88888.00 2014-05-11 04:03:59.000 131 12528.15 156.05 54837.10 88888.00 2014-05-11 04:03:59.125 131 12528.10 156.05 54837.10 88888.00 2014-05-11 04:03:59.250 131 12528.12 156.03 54837.12 88888.00 2014-05-11 04:03:59.375 131 12528.23 156.05 54837.15 88888.00 2014-05-11 04:03:59.500 131 12528.25 156.05 54837.15 88888.00 2014-05-11 04:03:59.625 131 12528.23 156.05 54837.12 88888.00 2014-05-11 04:03:59.750 131 12528.20 156.05 54837.15 88888.00 2014-05-11 04:03:59.875 131 12528.17 156.05 54837.18 88888.00 2014-05-11 04:04:00.000 131 12528.20 156.07 54837.18 88888.00 2014-05-11 04:04:00.125 131 12528.17 156.10 54837.20 88888.00 2014-05-11 04:04:00.250 131 12528.05 156.07 54837.18 88888.00 2014-05-11 04:04:00.375 131 12528.08 156.05 54837.18 88888.00 2014-05-11 04:04:00.500 131 12528.05 156.07 54837.15 88888.00 2014-05-11 04:04:00.625 131 12528.05 156.12 54837.18 88888.00 2014-05-11 04:04:00.750 131 12528.12 156.10 54837.18 88888.00 2014-05-11 04:04:00.875 131 12528.05 156.07 54837.18 88888.00 2014-05-11 04:04:01.000 131 12527.98 156.05 54837.18 88888.00 2014-05-11 04:04:01.125 131 12528.05 156.07 54837.20 88888.00 2014-05-11 04:04:01.250 131 12528.05 156.07 54837.20 88888.00 2014-05-11 04:04:01.375 131 12528.02 156.10 54837.18 88888.00 2014-05-11 04:04:01.500 131 12528.00 156.12 54837.20 88888.00 2014-05-11 04:04:01.625 131 12528.05 156.15 54837.25 88888.00 2014-05-11 04:04:01.750 131 12528.08 156.12 54837.25 88888.00 2014-05-11 04:04:01.875 131 12528.00 156.12 54837.25 88888.00 2014-05-11 04:04:02.000 131 12527.92 156.10 54837.25 88888.00 2014-05-11 04:04:02.125 131 12527.88 156.07 54837.22 88888.00 2014-05-11 04:04:02.250 131 12527.90 156.07 54837.22 88888.00 2014-05-11 04:04:02.375 131 12527.92 156.10 54837.25 88888.00 2014-05-11 04:04:02.500 131 12527.88 156.12 54837.22 88888.00 2014-05-11 04:04:02.625 131 12527.88 156.12 54837.22 88888.00 2014-05-11 04:04:02.750 131 12527.80 156.12 54837.22 88888.00 2014-05-11 04:04:02.875 131 12527.83 156.12 54837.28 88888.00 2014-05-11 04:04:03.000 131 12527.83 156.10 54837.25 88888.00 2014-05-11 04:04:03.125 131 12527.80 156.12 54837.28 88888.00 2014-05-11 04:04:03.250 131 12527.80 156.10 54837.25 88888.00 2014-05-11 04:04:03.375 131 12527.85 156.12 54837.25 88888.00 2014-05-11 04:04:03.500 131 12527.90 156.15 54837.25 88888.00 2014-05-11 04:04:03.625 131 12527.85 156.12 54837.28 88888.00 2014-05-11 04:04:03.750 131 12527.83 156.15 54837.28 88888.00 2014-05-11 04:04:03.875 131 12527.80 156.15 54837.28 88888.00 2014-05-11 04:04:04.000 131 12527.80 156.10 54837.25 88888.00 2014-05-11 04:04:04.125 131 12527.75 156.07 54837.22 88888.00 2014-05-11 04:04:04.250 131 12527.77 156.07 54837.22 88888.00 2014-05-11 04:04:04.375 131 12527.77 156.15 54837.28 88888.00 2014-05-11 04:04:04.500 131 12527.70 156.15 54837.28 88888.00 2014-05-11 04:04:04.625 131 12527.67 156.07 54837.28 88888.00 2014-05-11 04:04:04.750 131 12527.67 156.07 54837.28 88888.00 2014-05-11 04:04:04.875 131 12527.65 156.12 54837.32 88888.00 2014-05-11 04:04:05.000 131 12527.65 156.12 54837.30 88888.00 2014-05-11 04:04:05.125 131 12527.60 156.12 54837.32 88888.00 2014-05-11 04:04:05.250 131 12527.60 156.12 54837.32 88888.00 2014-05-11 04:04:05.375 131 12527.60 156.12 54837.30 88888.00 2014-05-11 04:04:05.500 131 12527.52 156.12 54837.30 88888.00 2014-05-11 04:04:05.625 131 12527.55 156.07 54837.32 88888.00 2014-05-11 04:04:05.750 131 12527.60 156.10 54837.35 88888.00 2014-05-11 04:04:05.875 131 12527.60 156.12 54837.32 88888.00 2014-05-11 04:04:06.000 131 12527.55 156.07 54837.30 88888.00 2014-05-11 04:04:06.125 131 12527.55 156.07 54837.30 88888.00 2014-05-11 04:04:06.250 131 12527.55 156.05 54837.30 88888.00 2014-05-11 04:04:06.375 131 12527.52 156.07 54837.32 88888.00 2014-05-11 04:04:06.500 131 12527.50 156.07 54837.35 88888.00 2014-05-11 04:04:06.625 131 12527.50 156.07 54837.35 88888.00 2014-05-11 04:04:06.750 131 12527.42 156.07 54837.32 88888.00 2014-05-11 04:04:06.875 131 12527.38 156.07 54837.32 88888.00 2014-05-11 04:04:07.000 131 12527.40 156.05 54837.32 88888.00 2014-05-11 04:04:07.125 131 12527.40 156.05 54837.32 88888.00 2014-05-11 04:04:07.250 131 12527.38 156.07 54837.35 88888.00 2014-05-11 04:04:07.375 131 12527.45 156.12 54837.35 88888.00 2014-05-11 04:04:07.500 131 12527.42 156.12 54837.35 88888.00 2014-05-11 04:04:07.625 131 12527.38 156.07 54837.35 88888.00 2014-05-11 04:04:07.750 131 12527.38 156.07 54837.35 88888.00 2014-05-11 04:04:07.875 131 12527.45 156.07 54837.32 88888.00 2014-05-11 04:04:08.000 131 12527.42 156.07 54837.35 88888.00 2014-05-11 04:04:08.125 131 12527.40 156.07 54837.35 88888.00 2014-05-11 04:04:08.250 131 12527.30 156.07 54837.38 88888.00 2014-05-11 04:04:08.375 131 12527.27 156.10 54837.35 88888.00 2014-05-11 04:04:08.500 131 12527.27 156.07 54837.32 88888.00 2014-05-11 04:04:08.625 131 12527.27 156.03 54837.32 88888.00 2014-05-11 04:04:08.750 131 12527.38 156.05 54837.32 88888.00 2014-05-11 04:04:08.875 131 12527.33 156.05 54837.35 88888.00 2014-05-11 04:04:09.000 131 12527.23 156.05 54837.38 88888.00 2014-05-11 04:04:09.125 131 12527.23 156.05 54837.35 88888.00 2014-05-11 04:04:09.250 131 12527.23 156.05 54837.35 88888.00 2014-05-11 04:04:09.375 131 12527.23 156.05 54837.32 88888.00 2014-05-11 04:04:09.500 131 12527.20 156.05 54837.35 88888.00 2014-05-11 04:04:09.625 131 12527.23 156.00 54837.38 88888.00 2014-05-11 04:04:09.750 131 12527.20 156.03 54837.38 88888.00 2014-05-11 04:04:09.875 131 12527.20 156.05 54837.40 88888.00 2014-05-11 04:04:10.000 131 12527.20 156.07 54837.40 88888.00 2014-05-11 04:04:10.125 131 12527.23 156.07 54837.43 88888.00 2014-05-11 04:04:10.250 131 12527.23 156.05 54837.38 88888.00 2014-05-11 04:04:10.375 131 12527.23 156.03 54837.38 88888.00 2014-05-11 04:04:10.500 131 12527.15 156.03 54837.35 88888.00 2014-05-11 04:04:10.625 131 12527.12 156.03 54837.35 88888.00 2014-05-11 04:04:10.750 131 12527.17 156.03 54837.35 88888.00 2014-05-11 04:04:10.875 131 12527.20 156.03 54837.40 88888.00 2014-05-11 04:04:11.000 131 12527.17 156.05 54837.35 88888.00 2014-05-11 04:04:11.125 131 12527.15 156.03 54837.32 88888.00 2014-05-11 04:04:11.250 131 12527.08 156.00 54837.32 88888.00 2014-05-11 04:04:11.375 131 12527.15 156.00 54837.32 88888.00 2014-05-11 04:04:11.500 131 12527.12 156.03 54837.32 88888.00 2014-05-11 04:04:11.625 131 12527.15 156.03 54837.35 88888.00 2014-05-11 04:04:11.750 131 12527.17 156.03 54837.35 88888.00 2014-05-11 04:04:11.875 131 12527.17 156.03 54837.38 88888.00 2014-05-11 04:04:12.000 131 12527.23 156.07 54837.35 88888.00 2014-05-11 04:04:12.125 131 12527.20 156.07 54837.38 88888.00 2014-05-11 04:04:12.250 131 12527.17 156.03 54837.38 88888.00 2014-05-11 04:04:12.375 131 12527.20 156.05 54837.40 88888.00 2014-05-11 04:04:12.500 131 12527.17 156.07 54837.40 88888.00 2014-05-11 04:04:12.625 131 12527.17 156.07 54837.35 88888.00 2014-05-11 04:04:12.750 131 12527.20 156.05 54837.35 88888.00 2014-05-11 04:04:12.875 131 12527.17 156.05 54837.38 88888.00 2014-05-11 04:04:13.000 131 12527.12 156.07 54837.38 88888.00 2014-05-11 04:04:13.125 131 12527.12 156.05 54837.40 88888.00 2014-05-11 04:04:13.250 131 12527.10 156.05 54837.38 88888.00 2014-05-11 04:04:13.375 131 12527.12 156.03 54837.35 88888.00 2014-05-11 04:04:13.500 131 12527.10 156.05 54837.32 88888.00 2014-05-11 04:04:13.625 131 12527.10 156.10 54837.35 88888.00 2014-05-11 04:04:13.750 131 12527.17 156.10 54837.38 88888.00 2014-05-11 04:04:13.875 131 12527.17 156.07 54837.38 88888.00 2014-05-11 04:04:14.000 131 12527.10 156.05 54837.38 88888.00 2014-05-11 04:04:14.125 131 12527.05 156.05 54837.38 88888.00 2014-05-11 04:04:14.250 131 12527.05 156.05 54837.38 88888.00 2014-05-11 04:04:14.375 131 12527.12 156.10 54837.35 88888.00 2014-05-11 04:04:14.500 131 12527.08 156.10 54837.35 88888.00 2014-05-11 04:04:14.625 131 12527.05 156.10 54837.40 88888.00 2014-05-11 04:04:14.750 131 12527.02 156.05 54837.38 88888.00 2014-05-11 04:04:14.875 131 12527.00 156.05 54837.38 88888.00 2014-05-11 04:04:15.000 131 12527.02 156.05 54837.38 88888.00 2014-05-11 04:04:15.125 131 12527.05 156.03 54837.38 88888.00 2014-05-11 04:04:15.250 131 12527.05 156.05 54837.38 88888.00 2014-05-11 04:04:15.375 131 12527.02 156.07 54837.40 88888.00 2014-05-11 04:04:15.500 131 12526.98 156.07 54837.38 88888.00 2014-05-11 04:04:15.625 131 12527.00 156.07 54837.38 88888.00 2014-05-11 04:04:15.750 131 12527.08 156.10 54837.40 88888.00 2014-05-11 04:04:15.875 131 12527.05 156.10 54837.40 88888.00 2014-05-11 04:04:16.000 131 12527.08 156.10 54837.38 88888.00 2014-05-11 04:04:16.125 131 12527.05 156.07 54837.38 88888.00 2014-05-11 04:04:16.250 131 12527.00 156.10 54837.40 88888.00 2014-05-11 04:04:16.375 131 12527.00 156.10 54837.38 88888.00 2014-05-11 04:04:16.500 131 12527.00 156.07 54837.38 88888.00 2014-05-11 04:04:16.625 131 12527.02 156.10 54837.38 88888.00 2014-05-11 04:04:16.750 131 12527.05 156.12 54837.40 88888.00 2014-05-11 04:04:16.875 131 12527.00 156.12 54837.43 88888.00 2014-05-11 04:04:17.000 131 12526.95 156.10 54837.40 88888.00 2014-05-11 04:04:17.125 131 12526.95 156.12 54837.40 88888.00 2014-05-11 04:04:17.250 131 12526.95 156.12 54837.43 88888.00 2014-05-11 04:04:17.375 131 12526.90 156.12 54837.40 88888.00 2014-05-11 04:04:17.500 131 12526.90 156.15 54837.40 88888.00 2014-05-11 04:04:17.625 131 12526.92 156.15 54837.40 88888.00 2014-05-11 04:04:17.750 131 12526.90 156.15 54837.38 88888.00 2014-05-11 04:04:17.875 131 12526.88 156.12 54837.40 88888.00 2014-05-11 04:04:18.000 131 12526.92 156.12 54837.35 88888.00 2014-05-11 04:04:18.125 131 12526.85 156.12 54837.35 88888.00 2014-05-11 04:04:18.250 131 12526.77 156.10 54837.35 88888.00 2014-05-11 04:04:18.375 131 12526.85 156.12 54837.35 88888.00 2014-05-11 04:04:18.500 131 12526.88 156.12 54837.35 88888.00 2014-05-11 04:04:18.625 131 12526.85 156.10 54837.38 88888.00 2014-05-11 04:04:18.750 131 12526.88 156.10 54837.35 88888.00 2014-05-11 04:04:18.875 131 12526.92 156.12 54837.35 88888.00 2014-05-11 04:04:19.000 131 12526.92 156.10 54837.35 88888.00 2014-05-11 04:04:19.125 131 12526.90 156.10 54837.38 88888.00 2014-05-11 04:04:19.250 131 12526.83 156.10 54837.35 88888.00 2014-05-11 04:04:19.375 131 12526.85 156.10 54837.35 88888.00 2014-05-11 04:04:19.500 131 12526.88 156.12 54837.35 88888.00 2014-05-11 04:04:19.625 131 12526.90 156.10 54837.38 88888.00 2014-05-11 04:04:19.750 131 12526.92 156.10 54837.35 88888.00 2014-05-11 04:04:19.875 131 12526.90 156.07 54837.32 88888.00 2014-05-11 04:04:20.000 131 12526.88 156.10 54837.38 88888.00 2014-05-11 04:04:20.125 131 12526.85 156.07 54837.40 88888.00 2014-05-11 04:04:20.250 131 12526.77 156.05 54837.35 88888.00 2014-05-11 04:04:20.375 131 12526.77 156.05 54837.32 88888.00 2014-05-11 04:04:20.500 131 12526.77 156.03 54837.32 88888.00 2014-05-11 04:04:20.625 131 12526.77 156.07 54837.38 88888.00 2014-05-11 04:04:20.750 131 12526.85 156.18 54837.40 88888.00 2014-05-11 04:04:20.875 131 12526.85 156.12 54837.40 88888.00 2014-05-11 04:04:21.000 131 12526.75 156.07 54837.38 88888.00 2014-05-11 04:04:21.125 131 12526.75 156.10 54837.40 88888.00 2014-05-11 04:04:21.250 131 12526.77 156.10 54837.38 88888.00 2014-05-11 04:04:21.375 131 12526.80 156.07 54837.38 88888.00 2014-05-11 04:04:21.500 131 12526.83 156.15 54837.40 88888.00 2014-05-11 04:04:21.625 131 12526.83 156.12 54837.40 88888.00 2014-05-11 04:04:21.750 131 12526.83 156.10 54837.40 88888.00 2014-05-11 04:04:21.875 131 12526.80 156.10 54837.40 88888.00 2014-05-11 04:04:22.000 131 12526.83 156.10 54837.35 88888.00 2014-05-11 04:04:22.125 131 12526.80 156.10 54837.35 88888.00 2014-05-11 04:04:22.250 131 12526.70 156.07 54837.40 88888.00 2014-05-11 04:04:22.375 131 12526.73 156.10 54837.40 88888.00 2014-05-11 04:04:22.500 131 12526.80 156.10 54837.40 88888.00 2014-05-11 04:04:22.625 131 12526.75 156.07 54837.38 88888.00 2014-05-11 04:04:22.750 131 12526.67 156.07 54837.35 88888.00 2014-05-11 04:04:22.875 131 12526.70 156.07 54837.38 88888.00 2014-05-11 04:04:23.000 131 12526.80 156.10 54837.40 88888.00 2014-05-11 04:04:23.125 131 12526.77 156.10 54837.40 88888.00 2014-05-11 04:04:23.250 131 12526.67 156.10 54837.38 88888.00 2014-05-11 04:04:23.375 131 12526.62 156.07 54837.38 88888.00 2014-05-11 04:04:23.500 131 12526.65 156.10 54837.38 88888.00 2014-05-11 04:04:23.625 131 12526.65 156.05 54837.38 88888.00 2014-05-11 04:04:23.750 131 12526.67 156.05 54837.35 88888.00 2014-05-11 04:04:23.875 131 12526.70 156.07 54837.35 88888.00 2014-05-11 04:04:24.000 131 12526.70 156.07 54837.32 88888.00 2014-05-11 04:04:24.125 131 12526.67 156.07 54837.40 88888.00 2014-05-11 04:04:24.250 131 12526.67 156.10 54837.40 88888.00 2014-05-11 04:04:24.375 131 12526.67 156.05 54837.35 88888.00 2014-05-11 04:04:24.500 131 12526.60 156.10 54837.40 88888.00 2014-05-11 04:04:24.625 131 12526.62 156.12 54837.40 88888.00 2014-05-11 04:04:24.750 131 12526.62 156.12 54837.40 88888.00 2014-05-11 04:04:24.875 131 12526.58 156.10 54837.38 88888.00 2014-05-11 04:04:25.000 131 12526.62 156.10 54837.35 88888.00 2014-05-11 04:04:25.125 131 12526.65 156.10 54837.38 88888.00 2014-05-11 04:04:25.250 131 12526.62 156.12 54837.38 88888.00 2014-05-11 04:04:25.375 131 12526.52 156.07 54837.38 88888.00 2014-05-11 04:04:25.500 131 12526.50 156.07 54837.40 88888.00 2014-05-11 04:04:25.625 131 12526.55 156.12 54837.38 88888.00 2014-05-11 04:04:25.750 131 12526.60 156.15 54837.35 88888.00 2014-05-11 04:04:25.875 131 12526.60 156.12 54837.40 88888.00 2014-05-11 04:04:26.000 131 12526.50 156.10 54837.40 88888.00 2014-05-11 04:04:26.125 131 12526.50 156.07 54837.40 88888.00 2014-05-11 04:04:26.250 131 12526.55 156.05 54837.38 88888.00 2014-05-11 04:04:26.375 131 12526.58 156.07 54837.35 88888.00 2014-05-11 04:04:26.500 131 12526.52 156.10 54837.35 88888.00 2014-05-11 04:04:26.625 131 12526.50 156.07 54837.38 88888.00 2014-05-11 04:04:26.750 131 12526.48 156.07 54837.35 88888.00 2014-05-11 04:04:26.875 131 12526.50 156.07 54837.35 88888.00 2014-05-11 04:04:27.000 131 12526.45 156.07 54837.35 88888.00 2014-05-11 04:04:27.125 131 12526.52 156.12 54837.38 88888.00 2014-05-11 04:04:27.250 131 12526.58 156.10 54837.38 88888.00 2014-05-11 04:04:27.375 131 12526.60 156.10 54837.35 88888.00 2014-05-11 04:04:27.500 131 12526.58 156.07 54837.40 88888.00 2014-05-11 04:04:27.625 131 12526.55 156.05 54837.40 88888.00 2014-05-11 04:04:27.750 131 12526.52 156.05 54837.35 88888.00 2014-05-11 04:04:27.875 131 12526.55 156.07 54837.32 88888.00 2014-05-11 04:04:28.000 131 12526.58 156.05 54837.38 88888.00 2014-05-11 04:04:28.125 131 12526.55 156.10 54837.40 88888.00 2014-05-11 04:04:28.250 131 12526.48 156.10 54837.40 88888.00 2014-05-11 04:04:28.375 131 12526.45 156.10 54837.40 88888.00 2014-05-11 04:04:28.500 131 12526.45 156.07 54837.40 88888.00 2014-05-11 04:04:28.625 131 12526.45 156.07 54837.35 88888.00 2014-05-11 04:04:28.750 131 12526.40 156.07 54837.38 88888.00 2014-05-11 04:04:28.875 131 12526.42 156.07 54837.35 88888.00 2014-05-11 04:04:29.000 131 12526.45 156.10 54837.32 88888.00 2014-05-11 04:04:29.125 131 12526.45 156.07 54837.32 88888.00 2014-05-11 04:04:29.250 131 12526.38 156.03 54837.38 88888.00 2014-05-11 04:04:29.375 131 12526.35 156.05 54837.38 88888.00 2014-05-11 04:04:29.500 131 12526.35 156.07 54837.40 88888.00 2014-05-11 04:04:29.625 131 12526.38 156.07 54837.38 88888.00 2014-05-11 04:04:29.750 131 12526.33 156.05 54837.35 88888.00 2014-05-11 04:04:29.875 131 12526.38 156.05 54837.40 88888.00 2014-05-11 04:04:30.000 131 12526.40 156.05 54837.38 88888.00 2014-05-11 04:04:30.125 131 12526.40 156.03 54837.38 88888.00 2014-05-11 04:04:30.250 131 12526.38 156.03 54837.40 88888.00 2014-05-11 04:04:30.375 131 12526.40 156.03 54837.38 88888.00 2014-05-11 04:04:30.500 131 12526.33 156.03 54837.35 88888.00 2014-05-11 04:04:30.625 131 12526.33 156.05 54837.40 88888.00 2014-05-11 04:04:30.750 131 12526.33 156.07 54837.43 88888.00 2014-05-11 04:04:30.875 131 12526.38 156.10 54837.43 88888.00 2014-05-11 04:04:31.000 131 12526.35 156.07 54837.40 88888.00 2014-05-11 04:04:31.125 131 12526.33 156.03 54837.38 88888.00 2014-05-11 04:04:31.250 131 12526.33 156.03 54837.43 88888.00 2014-05-11 04:04:31.375 131 12526.30 156.05 54837.43 88888.00 2014-05-11 04:04:31.500 131 12526.30 156.05 54837.40 88888.00 2014-05-11 04:04:31.625 131 12526.33 156.07 54837.40 88888.00 2014-05-11 04:04:31.750 131 12526.35 156.07 54837.43 88888.00 2014-05-11 04:04:31.875 131 12526.33 156.05 54837.43 88888.00 2014-05-11 04:04:32.000 131 12526.30 156.07 54837.40 88888.00 2014-05-11 04:04:32.125 131 12526.23 156.05 54837.40 88888.00 2014-05-11 04:04:32.250 131 12526.23 156.00 54837.40 88888.00 2014-05-11 04:04:32.375 131 12526.38 156.03 54837.40 88888.00 2014-05-11 04:04:32.500 131 12526.35 156.03 54837.38 88888.00 2014-05-11 04:04:32.625 131 12526.27 156.00 54837.38 88888.00 2014-05-11 04:04:32.750 131 12526.30 156.00 54837.38 88888.00 2014-05-11 04:04:32.875 131 12526.35 156.05 54837.40 88888.00 2014-05-11 04:04:33.000 131 12526.35 156.05 54837.40 88888.00 2014-05-11 04:04:33.125 131 12526.33 156.03 54837.40 88888.00 2014-05-11 04:04:33.250 131 12526.25 156.00 54837.40 88888.00 2014-05-11 04:04:33.375 131 12526.25 156.00 54837.38 88888.00 2014-05-11 04:04:33.500 131 12526.23 155.97 54837.32 88888.00 2014-05-11 04:04:33.625 131 12526.23 155.97 54837.35 88888.00 2014-05-11 04:04:33.750 131 12526.25 156.03 54837.32 88888.00 2014-05-11 04:04:33.875 131 12526.20 156.03 54837.32 88888.00 2014-05-11 04:04:34.000 131 12526.23 156.05 54837.35 88888.00 2014-05-11 04:04:34.125 131 12526.20 155.97 54837.38 88888.00 2014-05-11 04:04:34.250 131 12526.20 155.97 54837.38 88888.00 2014-05-11 04:04:34.375 131 12526.20 155.97 54837.35 88888.00 2014-05-11 04:04:34.500 131 12526.17 155.95 54837.38 88888.00 2014-05-11 04:04:34.625 131 12526.12 155.97 54837.38 88888.00 2014-05-11 04:04:34.750 131 12526.10 155.95 54837.40 88888.00 2014-05-11 04:04:34.875 131 12526.10 155.95 54837.40 88888.00 2014-05-11 04:04:35.000 131 12526.08 155.97 54837.35 88888.00 2014-05-11 04:04:35.125 131 12526.12 155.97 54837.38 88888.00 2014-05-11 04:04:35.250 131 12526.08 156.00 54837.38 88888.00 2014-05-11 04:04:35.375 131 12526.08 156.00 54837.38 88888.00 2014-05-11 04:04:35.500 131 12526.02 155.97 54837.35 88888.00 2014-05-11 04:04:35.625 131 12526.00 155.97 54837.38 88888.00 2014-05-11 04:04:35.750 131 12526.00 155.97 54837.40 88888.00 2014-05-11 04:04:35.875 131 12526.02 155.95 54837.38 88888.00 2014-05-11 04:04:36.000 131 12525.98 155.95 54837.38 88888.00 2014-05-11 04:04:36.125 131 12525.88 155.90 54837.35 88888.00 2014-05-11 04:04:36.250 131 12525.80 155.93 54837.38 88888.00 2014-05-11 04:04:36.375 131 12525.88 155.97 54837.38 88888.00 2014-05-11 04:04:36.500 131 12525.85 156.00 54837.35 88888.00 2014-05-11 04:04:36.625 131 12525.92 156.00 54837.35 88888.00 2014-05-11 04:04:36.750 131 12525.98 155.97 54837.35 88888.00 2014-05-11 04:04:36.875 131 12525.95 155.95 54837.35 88888.00 2014-05-11 04:04:37.000 131 12525.95 155.95 54837.35 88888.00 2014-05-11 04:04:37.125 131 12525.90 156.00 54837.38 88888.00 2014-05-11 04:04:37.250 131 12525.90 155.97 54837.38 88888.00 2014-05-11 04:04:37.375 131 12525.90 155.97 54837.35 88888.00 2014-05-11 04:04:37.500 131 12525.88 155.97 54837.32 88888.00 2014-05-11 04:04:37.625 131 12525.85 155.97 54837.38 88888.00 2014-05-11 04:04:37.750 131 12525.85 155.95 54837.38 88888.00 2014-05-11 04:04:37.875 131 12525.88 155.95 54837.40 88888.00 2014-05-11 04:04:38.000 131 12525.83 155.95 54837.38 88888.00 2014-05-11 04:04:38.125 131 12525.75 155.95 54837.35 88888.00 2014-05-11 04:04:38.250 131 12525.73 155.93 54837.38 88888.00 2014-05-11 04:04:38.375 131 12525.77 155.95 54837.35 88888.00 2014-05-11 04:04:38.500 131 12525.75 155.93 54837.35 88888.00 2014-05-11 04:04:38.625 131 12525.70 155.95 54837.38 88888.00 2014-05-11 04:04:38.750 131 12525.73 155.95 54837.38 88888.00 2014-05-11 04:04:38.875 131 12525.73 155.90 54837.35 88888.00 2014-05-11 04:04:39.000 131 12525.73 155.90 54837.32 88888.00 2014-05-11 04:04:39.125 131 12525.73 155.90 54837.35 88888.00 2014-05-11 04:04:39.250 131 12525.70 155.88 54837.32 88888.00 2014-05-11 04:04:39.375 131 12525.65 155.88 54837.32 88888.00 2014-05-11 04:04:39.500 131 12525.62 155.90 54837.35 88888.00 2014-05-11 04:04:39.625 131 12525.62 155.88 54837.35 88888.00 2014-05-11 04:04:39.750 131 12525.60 155.90 54837.35 88888.00 2014-05-11 04:04:39.875 131 12525.62 155.88 54837.32 88888.00 2014-05-11 04:04:40.000 131 12525.62 155.88 54837.35 88888.00 2014-05-11 04:04:40.125 131 12525.62 155.90 54837.35 88888.00 2014-05-11 04:04:40.250 131 12525.62 155.88 54837.35 88888.00 2014-05-11 04:04:40.375 131 12525.65 155.88 54837.30 88888.00 2014-05-11 04:04:40.500 131 12525.58 155.85 54837.30 88888.00 2014-05-11 04:04:40.625 131 12525.55 155.82 54837.30 88888.00 2014-05-11 04:04:40.750 131 12525.58 155.88 54837.32 88888.00 2014-05-11 04:04:40.875 131 12525.60 155.90 54837.35 88888.00 2014-05-11 04:04:41.000 131 12525.58 155.90 54837.35 88888.00 2014-05-11 04:04:41.125 131 12525.60 155.93 54837.38 88888.00 2014-05-11 04:04:41.250 131 12525.62 155.90 54837.38 88888.00 2014-05-11 04:04:41.375 131 12525.65 155.88 54837.32 88888.00 2014-05-11 04:04:41.500 131 12525.62 155.88 54837.32 88888.00 2014-05-11 04:04:41.625 131 12525.55 155.88 54837.32 88888.00 2014-05-11 04:04:41.750 131 12525.58 155.88 54837.35 88888.00 2014-05-11 04:04:41.875 131 12525.58 155.88 54837.35 88888.00 2014-05-11 04:04:42.000 131 12525.58 155.88 54837.35 88888.00 2014-05-11 04:04:42.125 131 12525.55 155.88 54837.38 88888.00 2014-05-11 04:04:42.250 131 12525.52 155.85 54837.35 88888.00 2014-05-11 04:04:42.375 131 12525.58 155.90 54837.35 88888.00 2014-05-11 04:04:42.500 131 12525.55 155.88 54837.32 88888.00 2014-05-11 04:04:42.625 131 12525.55 155.82 54837.30 88888.00 2014-05-11 04:04:42.750 131 12525.58 155.82 54837.28 88888.00 2014-05-11 04:04:42.875 131 12525.55 155.82 54837.28 88888.00 2014-05-11 04:04:43.000 131 12525.52 155.80 54837.32 88888.00 2014-05-11 04:04:43.125 131 12525.50 155.88 54837.32 88888.00 2014-05-11 04:04:43.250 131 12525.42 155.85 54837.30 88888.00 2014-05-11 04:04:43.375 131 12525.45 155.82 54837.28 88888.00 2014-05-11 04:04:43.500 131 12525.42 155.82 54837.28 88888.00 2014-05-11 04:04:43.625 131 12525.42 155.85 54837.25 88888.00 2014-05-11 04:04:43.750 131 12525.45 155.85 54837.25 88888.00 2014-05-11 04:04:43.875 131 12525.50 155.85 54837.28 88888.00 2014-05-11 04:04:44.000 131 12525.52 155.85 54837.30 88888.00 2014-05-11 04:04:44.125 131 12525.48 155.82 54837.30 88888.00 2014-05-11 04:04:44.250 131 12525.48 155.80 54837.28 88888.00 2014-05-11 04:04:44.375 131 12525.45 155.85 54837.25 88888.00 2014-05-11 04:04:44.500 131 12525.48 155.82 54837.28 88888.00 2014-05-11 04:04:44.625 131 12525.48 155.88 54837.30 88888.00 2014-05-11 04:04:44.750 131 12525.42 155.88 54837.30 88888.00 2014-05-11 04:04:44.875 131 12525.35 155.85 54837.30 88888.00 2014-05-11 04:04:45.000 131 12525.27 155.82 54837.25 88888.00 2014-05-11 04:04:45.125 131 12525.30 155.90 54837.25 88888.00 2014-05-11 04:04:45.250 131 12525.42 155.88 54837.25 88888.00 2014-05-11 04:04:45.375 131 12525.42 155.90 54837.30 88888.00 2014-05-11 04:04:45.500 131 12525.33 155.90 54837.30 88888.00 2014-05-11 04:04:45.625 131 12525.30 155.88 54837.30 88888.00 2014-05-11 04:04:45.750 131 12525.33 155.88 54837.28 88888.00 2014-05-11 04:04:45.875 131 12525.33 155.90 54837.28 88888.00 2014-05-11 04:04:46.000 131 12525.35 155.93 54837.25 88888.00 2014-05-11 04:04:46.125 131 12525.27 155.93 54837.25 88888.00 2014-05-11 04:04:46.250 131 12525.23 155.90 54837.22 88888.00 2014-05-11 04:04:46.375 131 12525.25 155.90 54837.20 88888.00 2014-05-11 04:04:46.500 131 12525.20 155.88 54837.22 88888.00 2014-05-11 04:04:46.625 131 12525.23 155.90 54837.28 88888.00 2014-05-11 04:04:46.750 131 12525.23 155.90 54837.28 88888.00 2014-05-11 04:04:46.875 131 12525.20 155.93 54837.25 88888.00 2014-05-11 04:04:47.000 131 12525.15 155.90 54837.22 88888.00 2014-05-11 04:04:47.125 131 12525.15 155.93 54837.25 88888.00 2014-05-11 04:04:47.250 131 12525.12 155.90 54837.25 88888.00 2014-05-11 04:04:47.375 131 12525.15 155.90 54837.22 88888.00 2014-05-11 04:04:47.500 131 12525.12 155.88 54837.25 88888.00 2014-05-11 04:04:47.625 131 12525.23 155.90 54837.28 88888.00 2014-05-11 04:04:47.750 131 12525.23 155.90 54837.25 88888.00 2014-05-11 04:04:47.875 131 12525.20 155.90 54837.22 88888.00 2014-05-11 04:04:48.000 131 12525.23 155.88 54837.25 88888.00 2014-05-11 04:04:48.125 131 12525.23 155.88 54837.22 88888.00 2014-05-11 04:04:48.250 131 12525.15 155.90 54837.22 88888.00 2014-05-11 04:04:48.375 131 12525.23 155.90 54837.20 88888.00 2014-05-11 04:04:48.500 131 12525.23 155.90 54837.20 88888.00 2014-05-11 04:04:48.625 131 12525.23 155.85 54837.15 88888.00 2014-05-11 04:04:48.750 131 12525.25 155.88 54837.20 88888.00 2014-05-11 04:04:48.875 131 12525.25 155.95 54837.22 88888.00 2014-05-11 04:04:49.000 131 12525.23 155.95 54837.20 88888.00 2014-05-11 04:04:49.125 131 12525.17 155.90 54837.20 88888.00 2014-05-11 04:04:49.250 131 12525.12 155.90 54837.18 88888.00 2014-05-11 04:04:49.375 131 12525.12 155.93 54837.18 88888.00 2014-05-11 04:04:49.500 131 12525.20 155.90 54837.12 88888.00 2014-05-11 04:04:49.625 131 12525.23 155.93 54837.18 88888.00 2014-05-11 04:04:49.750 131 12525.23 155.93 54837.18 88888.00 2014-05-11 04:04:49.875 131 12525.23 155.93 54837.15 88888.00 2014-05-11 04:04:50.000 131 12525.15 155.95 54837.12 88888.00 2014-05-11 04:04:50.125 131 12525.17 155.97 54837.18 88888.00 2014-05-11 04:04:50.250 131 12525.17 155.93 54837.15 88888.00 2014-05-11 04:04:50.375 131 12525.17 155.95 54837.15 88888.00 2014-05-11 04:04:50.500 131 12525.15 155.97 54837.20 88888.00 2014-05-11 04:04:50.625 131 12525.15 155.97 54837.18 88888.00 2014-05-11 04:04:50.750 131 12525.15 155.95 54837.15 88888.00 2014-05-11 04:04:50.875 131 12525.15 155.97 54837.18 88888.00 2014-05-11 04:04:51.000 131 12525.25 155.95 54837.15 88888.00 2014-05-11 04:04:51.125 131 12525.27 155.97 54837.18 88888.00 2014-05-11 04:04:51.250 131 12525.23 155.97 54837.15 88888.00 2014-05-11 04:04:51.375 131 12525.23 156.00 54837.12 88888.00 2014-05-11 04:04:51.500 131 12525.25 156.00 54837.12 88888.00 2014-05-11 04:04:51.625 131 12525.23 156.00 54837.15 88888.00 2014-05-11 04:04:51.750 131 12525.17 156.03 54837.15 88888.00 2014-05-11 04:04:51.875 131 12525.15 156.03 54837.15 88888.00 2014-05-11 04:04:52.000 131 12525.15 156.00 54837.15 88888.00 2014-05-11 04:04:52.125 131 12525.05 156.00 54837.12 88888.00 2014-05-11 04:04:52.250 131 12525.05 155.97 54837.12 88888.00 2014-05-11 04:04:52.375 131 12525.12 156.00 54837.12 88888.00 2014-05-11 04:04:52.500 131 12525.12 156.00 54837.12 88888.00 2014-05-11 04:04:52.625 131 12525.10 156.03 54837.10 88888.00 2014-05-11 04:04:52.750 131 12525.10 156.05 54837.10 88888.00 2014-05-11 04:04:52.875 131 12525.17 156.07 54837.10 88888.00 2014-05-11 04:04:53.000 131 12525.20 156.05 54837.10 88888.00 2014-05-11 04:04:53.125 131 12525.15 156.03 54837.10 88888.00 2014-05-11 04:04:53.250 131 12525.10 156.00 54837.10 88888.00 2014-05-11 04:04:53.375 131 12525.15 156.03 54837.10 88888.00 2014-05-11 04:04:53.500 131 12525.08 156.05 54837.10 88888.00 2014-05-11 04:04:53.625 131 12525.08 156.05 54837.05 88888.00 2014-05-11 04:04:53.750 131 12525.02 156.03 54837.05 88888.00 2014-05-11 04:04:53.875 131 12525.00 156.03 54837.03 88888.00 2014-05-11 04:04:54.000 131 12525.08 156.05 54837.03 88888.00 2014-05-11 04:04:54.125 131 12525.08 156.07 54837.03 88888.00 2014-05-11 04:04:54.250 131 12525.05 156.05 54837.05 88888.00 2014-05-11 04:04:54.375 131 12525.00 156.05 54837.05 88888.00 2014-05-11 04:04:54.500 131 12524.98 156.05 54837.03 88888.00 2014-05-11 04:04:54.625 131 12525.05 156.07 54837.03 88888.00 2014-05-11 04:04:54.750 131 12525.08 156.05 54837.03 88888.00 2014-05-11 04:04:54.875 131 12525.02 156.05 54837.00 88888.00 2014-05-11 04:04:55.000 131 12525.05 156.10 54837.00 88888.00 2014-05-11 04:04:55.125 131 12525.05 156.10 54837.03 88888.00 2014-05-11 04:04:55.250 131 12525.02 156.07 54837.00 88888.00 2014-05-11 04:04:55.375 131 12525.02 156.05 54837.00 88888.00 2014-05-11 04:04:55.500 131 12525.02 156.07 54837.00 88888.00 2014-05-11 04:04:55.625 131 12525.08 156.05 54836.97 88888.00 2014-05-11 04:04:55.750 131 12525.10 156.07 54837.00 88888.00 2014-05-11 04:04:55.875 131 12525.17 156.10 54837.00 88888.00 2014-05-11 04:04:56.000 131 12525.10 156.07 54836.97 88888.00 2014-05-11 04:04:56.125 131 12525.08 156.07 54836.95 88888.00 2014-05-11 04:04:56.250 131 12525.08 156.10 54836.95 88888.00 2014-05-11 04:04:56.375 131 12525.15 156.10 54836.95 88888.00 2014-05-11 04:04:56.500 131 12525.12 156.10 54836.95 88888.00 2014-05-11 04:04:56.625 131 12525.12 156.10 54836.93 88888.00 2014-05-11 04:04:56.750 131 12525.10 156.10 54836.95 88888.00 2014-05-11 04:04:56.875 131 12525.05 156.10 54836.95 88888.00 2014-05-11 04:04:57.000 131 12525.10 156.10 54836.90 88888.00 2014-05-11 04:04:57.125 131 12525.10 156.07 54836.90 88888.00 2014-05-11 04:04:57.250 131 12525.10 156.07 54836.95 88888.00 2014-05-11 04:04:57.375 131 12525.15 156.10 54836.93 88888.00 2014-05-11 04:04:57.500 131 12525.15 156.10 54836.93 88888.00 2014-05-11 04:04:57.625 131 12525.10 156.12 54836.88 88888.00 2014-05-11 04:04:57.750 131 12525.08 156.12 54836.90 88888.00 2014-05-11 04:04:57.875 131 12525.10 156.15 54836.93 88888.00 2014-05-11 04:04:58.000 131 12525.05 156.18 54836.93 88888.00 2014-05-11 04:04:58.125 131 12524.98 156.15 54836.90 88888.00 2014-05-11 04:04:58.250 131 12524.95 156.12 54836.88 88888.00 2014-05-11 04:04:58.375 131 12524.98 156.12 54836.88 88888.00 2014-05-11 04:04:58.500 131 12525.00 156.20 54836.90 88888.00 2014-05-11 04:04:58.625 131 12525.00 156.20 54836.90 88888.00 2014-05-11 04:04:58.750 131 12525.00 156.18 54836.90 88888.00 2014-05-11 04:04:58.875 131 12525.02 156.18 54836.93 88888.00 2014-05-11 04:04:59.000 131 12525.05 156.20 54836.88 88888.00 2014-05-11 04:04:59.125 131 12525.10 156.15 54836.88 88888.00 2014-05-11 04:04:59.250 131 12525.02 156.18 54836.88 88888.00 2014-05-11 04:04:59.375 131 12525.00 156.20 54836.88 88888.00 2014-05-11 04:04:59.500 131 12524.95 156.22 54836.85 88888.00 2014-05-11 04:04:59.625 131 12524.92 156.25 54836.88 88888.00 2014-05-11 04:04:59.750 131 12524.88 156.22 54836.88 88888.00 2014-05-11 04:04:59.875 131 12524.88 156.25 54836.88 88888.00 2014-05-11 04:05:00.000 131 12524.92 156.22 54836.88 88888.00 2014-05-11 04:05:00.125 131 12524.90 156.22 54836.88 88888.00 2014-05-11 04:05:00.250 131 12524.90 156.22 54836.85 88888.00 2014-05-11 04:05:00.375 131 12524.90 156.22 54836.85 88888.00 2014-05-11 04:05:00.500 131 12524.85 156.25 54836.85 88888.00 2014-05-11 04:05:00.625 131 12524.83 156.20 54836.85 88888.00 2014-05-11 04:05:00.750 131 12524.85 156.18 54836.85 88888.00 2014-05-11 04:05:00.875 131 12524.88 156.22 54836.85 88888.00 2014-05-11 04:05:01.000 131 12524.90 156.25 54836.85 88888.00 2014-05-11 04:05:01.125 131 12524.88 156.25 54836.85 88888.00 2014-05-11 04:05:01.250 131 12524.88 156.25 54836.85 88888.00 2014-05-11 04:05:01.375 131 12524.88 156.22 54836.82 88888.00 2014-05-11 04:05:01.500 131 12524.85 156.28 54836.82 88888.00 2014-05-11 04:05:01.625 131 12524.88 156.30 54836.85 88888.00 2014-05-11 04:05:01.750 131 12524.88 156.32 54836.85 88888.00 2014-05-11 04:05:01.875 131 12524.85 156.30 54836.85 88888.00 2014-05-11 04:05:02.000 131 12524.83 156.25 54836.82 88888.00 2014-05-11 04:05:02.125 131 12524.90 156.25 54836.82 88888.00 2014-05-11 04:05:02.250 131 12524.88 156.28 54836.82 88888.00 2014-05-11 04:05:02.375 131 12524.85 156.32 54836.82 88888.00 2014-05-11 04:05:02.500 131 12524.85 156.30 54836.85 88888.00 2014-05-11 04:05:02.625 131 12524.80 156.30 54836.82 88888.00 2014-05-11 04:05:02.750 131 12524.80 156.28 54836.80 88888.00 2014-05-11 04:05:02.875 131 12524.88 156.28 54836.80 88888.00 2014-05-11 04:05:03.000 131 12524.88 156.28 54836.80 88888.00 2014-05-11 04:05:03.125 131 12524.83 156.32 54836.82 88888.00 2014-05-11 04:05:03.250 131 12524.80 156.30 54836.80 88888.00 2014-05-11 04:05:03.375 131 12524.85 156.30 54836.78 88888.00 2014-05-11 04:05:03.500 131 12524.90 156.32 54836.78 88888.00 2014-05-11 04:05:03.625 131 12524.83 156.30 54836.78 88888.00 2014-05-11 04:05:03.750 131 12524.80 156.32 54836.78 88888.00 2014-05-11 04:05:03.875 131 12524.73 156.35 54836.80 88888.00 2014-05-11 04:05:04.000 131 12524.75 156.35 54836.82 88888.00 2014-05-11 04:05:04.125 131 12524.73 156.38 54836.82 88888.00 2014-05-11 04:05:04.250 131 12524.70 156.32 54836.80 88888.00 2014-05-11 04:05:04.375 131 12524.67 156.32 54836.75 88888.00 2014-05-11 04:05:04.500 131 12524.67 156.35 54836.78 88888.00 2014-05-11 04:05:04.625 131 12524.67 156.40 54836.78 88888.00 2014-05-11 04:05:04.750 131 12524.73 156.40 54836.80 88888.00 2014-05-11 04:05:04.875 131 12524.73 156.40 54836.78 88888.00 2014-05-11 04:05:05.000 131 12524.73 156.40 54836.78 88888.00 2014-05-11 04:05:05.125 131 12524.67 156.40 54836.80 88888.00 2014-05-11 04:05:05.250 131 12524.65 156.40 54836.80 88888.00 2014-05-11 04:05:05.375 131 12524.65 156.43 54836.78 88888.00 2014-05-11 04:05:05.500 131 12524.62 156.43 54836.78 88888.00 2014-05-11 04:05:05.625 131 12524.60 156.45 54836.75 88888.00 2014-05-11 04:05:05.750 131 12524.55 156.47 54836.75 88888.00 2014-05-11 04:05:05.875 131 12524.50 156.47 54836.75 88888.00 2014-05-11 04:05:06.000 131 12524.52 156.45 54836.75 88888.00 2014-05-11 04:05:06.125 131 12524.55 156.43 54836.75 88888.00 2014-05-11 04:05:06.250 131 12524.45 156.43 54836.78 88888.00 2014-05-11 04:05:06.375 131 12524.48 156.50 54836.75 88888.00 2014-05-11 04:05:06.500 131 12524.45 156.47 54836.72 88888.00 2014-05-11 04:05:06.625 131 12524.42 156.53 54836.72 88888.00 2014-05-11 04:05:06.750 131 12524.45 156.53 54836.75 88888.00 2014-05-11 04:05:06.875 131 12524.45 156.53 54836.72 88888.00 2014-05-11 04:05:07.000 131 12524.40 156.53 54836.70 88888.00 2014-05-11 04:05:07.125 131 12524.38 156.57 54836.72 88888.00 2014-05-11 04:05:07.250 131 12524.27 156.57 54836.70 88888.00 2014-05-11 04:05:07.375 131 12524.27 156.55 54836.70 88888.00 2014-05-11 04:05:07.500 131 12524.35 156.50 54836.68 88888.00 2014-05-11 04:05:07.625 131 12524.40 156.55 54836.70 88888.00 2014-05-11 04:05:07.750 131 12524.42 156.57 54836.70 88888.00 2014-05-11 04:05:07.875 131 12524.42 156.60 54836.70 88888.00 2014-05-11 04:05:08.000 131 12524.35 156.62 54836.70 88888.00 2014-05-11 04:05:08.125 131 12524.30 156.62 54836.68 88888.00 2014-05-11 04:05:08.250 131 12524.33 156.60 54836.68 88888.00 2014-05-11 04:05:08.375 131 12524.40 156.62 54836.65 88888.00 2014-05-11 04:05:08.500 131 12524.35 156.62 54836.62 88888.00 2014-05-11 04:05:08.625 131 12524.30 156.65 54836.65 88888.00 2014-05-11 04:05:08.750 131 12524.30 156.68 54836.65 88888.00 2014-05-11 04:05:08.875 131 12524.27 156.68 54836.65 88888.00 2014-05-11 04:05:09.000 131 12524.30 156.68 54836.68 88888.00 2014-05-11 04:05:09.125 131 12524.33 156.70 54836.68 88888.00 2014-05-11 04:05:09.250 131 12524.33 156.70 54836.65 88888.00 2014-05-11 04:05:09.375 131 12524.27 156.72 54836.65 88888.00 2014-05-11 04:05:09.500 131 12524.23 156.72 54836.62 88888.00 2014-05-11 04:05:09.625 131 12524.23 156.70 54836.60 88888.00 2014-05-11 04:05:09.750 131 12524.23 156.75 54836.62 88888.00 2014-05-11 04:05:09.875 131 12524.25 156.82 54836.62 88888.00 2014-05-11 04:05:10.000 131 12524.30 156.80 54836.60 88888.00 2014-05-11 04:05:10.125 131 12524.33 156.78 54836.57 88888.00 2014-05-11 04:05:10.250 131 12524.27 156.78 54836.60 88888.00 2014-05-11 04:05:10.375 131 12524.25 156.80 54836.62 88888.00 2014-05-11 04:05:10.500 131 12524.27 156.78 54836.62 88888.00 2014-05-11 04:05:10.625 131 12524.27 156.82 54836.60 88888.00 2014-05-11 04:05:10.750 131 12524.27 156.82 54836.57 88888.00 2014-05-11 04:05:10.875 131 12524.25 156.85 54836.57 88888.00 2014-05-11 04:05:11.000 131 12524.27 156.85 54836.55 88888.00 2014-05-11 04:05:11.125 131 12524.25 156.85 54836.57 88888.00 2014-05-11 04:05:11.250 131 12524.17 156.82 54836.57 88888.00 2014-05-11 04:05:11.375 131 12524.17 156.82 54836.53 88888.00 2014-05-11 04:05:11.500 131 12524.17 156.82 54836.53 88888.00 2014-05-11 04:05:11.625 131 12524.20 156.82 54836.55 88888.00 2014-05-11 04:05:11.750 131 12524.17 156.88 54836.55 88888.00 2014-05-11 04:05:11.875 131 12524.20 156.88 54836.50 88888.00 2014-05-11 04:05:12.000 131 12524.20 156.90 54836.47 88888.00 2014-05-11 04:05:12.125 131 12524.17 156.90 54836.50 88888.00 2014-05-11 04:05:12.250 131 12524.10 156.90 54836.53 88888.00 2014-05-11 04:05:12.375 131 12524.12 156.93 54836.53 88888.00 2014-05-11 04:05:12.500 131 12524.15 156.93 54836.50 88888.00 2014-05-11 04:05:12.625 131 12524.10 156.93 54836.53 88888.00 2014-05-11 04:05:12.750 131 12524.08 156.95 54836.50 88888.00 2014-05-11 04:05:12.875 131 12524.05 156.97 54836.47 88888.00 2014-05-11 04:05:13.000 131 12524.05 156.97 54836.47 88888.00 2014-05-11 04:05:13.125 131 12524.08 157.00 54836.53 88888.00 2014-05-11 04:05:13.250 131 12524.02 156.97 54836.50 88888.00 2014-05-11 04:05:13.375 131 12524.08 157.00 54836.47 88888.00 2014-05-11 04:05:13.500 131 12524.08 157.03 54836.47 88888.00 2014-05-11 04:05:13.625 131 12524.02 157.05 54836.53 88888.00 2014-05-11 04:05:13.750 131 12524.00 157.10 54836.50 88888.00 2014-05-11 04:05:13.875 131 12523.95 157.03 54836.50 88888.00 2014-05-11 04:05:14.000 131 12523.90 157.05 54836.47 88888.00 2014-05-11 04:05:14.125 131 12523.88 157.07 54836.47 88888.00 2014-05-11 04:05:14.250 131 12523.88 157.07 54836.47 88888.00 2014-05-11 04:05:14.375 131 12523.92 157.07 54836.45 88888.00 2014-05-11 04:05:14.500 131 12523.90 157.10 54836.45 88888.00 2014-05-11 04:05:14.625 131 12523.92 157.10 54836.45 88888.00 2014-05-11 04:05:14.750 131 12523.95 157.10 54836.40 88888.00 2014-05-11 04:05:14.875 131 12523.92 157.12 54836.40 88888.00 2014-05-11 04:05:15.000 131 12523.95 157.10 54836.43 88888.00 2014-05-11 04:05:15.125 131 12523.95 157.07 54836.40 88888.00 2014-05-11 04:05:15.250 131 12523.92 157.07 54836.43 88888.00 2014-05-11 04:05:15.375 131 12523.90 157.10 54836.38 88888.00 2014-05-11 04:05:15.500 131 12523.88 157.15 54836.40 88888.00 2014-05-11 04:05:15.625 131 12523.83 157.18 54836.40 88888.00 2014-05-11 04:05:15.750 131 12523.77 157.18 54836.43 88888.00 2014-05-11 04:05:15.875 131 12523.88 157.20 54836.43 88888.00 2014-05-11 04:05:16.000 131 12523.95 157.18 54836.43 88888.00 2014-05-11 04:05:16.125 131 12523.98 157.25 54836.43 88888.00 2014-05-11 04:05:16.250 131 12523.90 157.25 54836.40 88888.00 2014-05-11 04:05:16.375 131 12523.90 157.25 54836.38 88888.00 2014-05-11 04:05:16.500 131 12523.85 157.30 54836.38 88888.00 2014-05-11 04:05:16.625 131 12523.77 157.25 54836.38 88888.00 2014-05-11 04:05:16.750 131 12523.77 157.28 54836.38 88888.00 2014-05-11 04:05:16.875 131 12523.83 157.30 54836.35 88888.00 2014-05-11 04:05:17.000 131 12523.83 157.32 54836.38 88888.00 2014-05-11 04:05:17.125 131 12523.85 157.30 54836.35 88888.00 2014-05-11 04:05:17.250 131 12523.75 157.32 54836.38 88888.00 2014-05-11 04:05:17.375 131 12523.70 157.32 54836.35 88888.00 2014-05-11 04:05:17.500 131 12523.73 157.35 54836.35 88888.00 2014-05-11 04:05:17.625 131 12523.75 157.35 54836.35 88888.00 2014-05-11 04:05:17.750 131 12523.73 157.35 54836.38 88888.00 2014-05-11 04:05:17.875 131 12523.67 157.32 54836.30 88888.00 2014-05-11 04:05:18.000 131 12523.65 157.28 54836.32 88888.00 2014-05-11 04:05:18.125 131 12523.65 157.30 54836.32 88888.00 2014-05-11 04:05:18.250 131 12523.65 157.32 54836.30 88888.00 2014-05-11 04:05:18.375 131 12523.67 157.35 54836.32 88888.00 2014-05-11 04:05:18.500 131 12523.67 157.38 54836.32 88888.00 2014-05-11 04:05:18.625 131 12523.60 157.40 54836.35 88888.00 2014-05-11 04:05:18.750 131 12523.58 157.38 54836.38 88888.00 2014-05-11 04:05:18.875 131 12523.52 157.38 54836.32 88888.00 2014-05-11 04:05:19.000 131 12523.50 157.38 54836.30 88888.00 2014-05-11 04:05:19.125 131 12523.50 157.40 54836.30 88888.00 2014-05-11 04:05:19.250 131 12523.45 157.40 54836.28 88888.00 2014-05-11 04:05:19.375 131 12523.45 157.40 54836.30 88888.00 2014-05-11 04:05:19.500 131 12523.48 157.40 54836.30 88888.00 2014-05-11 04:05:19.625 131 12523.45 157.40 54836.30 88888.00 2014-05-11 04:05:19.750 131 12523.40 157.40 54836.28 88888.00 2014-05-11 04:05:19.875 131 12523.42 157.43 54836.25 88888.00 2014-05-11 04:05:20.000 131 12523.48 157.45 54836.25 88888.00 2014-05-11 04:05:20.125 131 12523.48 157.45 54836.28 88888.00 2014-05-11 04:05:20.250 131 12523.40 157.43 54836.25 88888.00 2014-05-11 04:05:20.375 131 12523.42 157.45 54836.20 88888.00 2014-05-11 04:05:20.500 131 12523.48 157.47 54836.25 88888.00 2014-05-11 04:05:20.625 131 12523.50 157.47 54836.25 88888.00 2014-05-11 04:05:20.750 131 12523.42 157.43 54836.25 88888.00 2014-05-11 04:05:20.875 131 12523.42 157.45 54836.22 88888.00 2014-05-11 04:05:21.000 131 12523.42 157.45 54836.25 88888.00 2014-05-11 04:05:21.125 131 12523.40 157.47 54836.30 88888.00 2014-05-11 04:05:21.250 131 12523.40 157.47 54836.25 88888.00 2014-05-11 04:05:21.375 131 12523.45 157.50 54836.22 88888.00 2014-05-11 04:05:21.500 131 12523.40 157.50 54836.20 88888.00 2014-05-11 04:05:21.625 131 12523.27 157.50 54836.22 88888.00 2014-05-11 04:05:21.750 131 12523.38 157.53 54836.20 88888.00 2014-05-11 04:05:21.875 131 12523.40 157.53 54836.22 88888.00 2014-05-11 04:05:22.000 131 12523.38 157.55 54836.20 88888.00 2014-05-11 04:05:22.125 131 12523.38 157.55 54836.20 88888.00 2014-05-11 04:05:22.250 131 12523.35 157.53 54836.20 88888.00 2014-05-11 04:05:22.375 131 12523.35 157.55 54836.18 88888.00 2014-05-11 04:05:22.500 131 12523.27 157.53 54836.18 88888.00 2014-05-11 04:05:22.625 131 12523.30 157.57 54836.18 88888.00 2014-05-11 04:05:22.750 131 12523.30 157.60 54836.18 88888.00 2014-05-11 04:05:22.875 131 12523.30 157.57 54836.18 88888.00 2014-05-11 04:05:23.000 131 12523.27 157.57 54836.18 88888.00 2014-05-11 04:05:23.125 131 12523.27 157.60 54836.22 88888.00 2014-05-11 04:05:23.250 131 12523.23 157.62 54836.20 88888.00 2014-05-11 04:05:23.375 131 12523.17 157.62 54836.15 88888.00 2014-05-11 04:05:23.500 131 12523.17 157.62 54836.10 88888.00 2014-05-11 04:05:23.625 131 12523.23 157.62 54836.12 88888.00 2014-05-11 04:05:23.750 131 12523.23 157.60 54836.12 88888.00 2014-05-11 04:05:23.875 131 12523.15 157.62 54836.15 88888.00 2014-05-11 04:05:24.000 131 12523.12 157.65 54836.15 88888.00 2014-05-11 04:05:24.125 131 12523.08 157.65 54836.15 88888.00 2014-05-11 04:05:24.250 131 12523.08 157.62 54836.15 88888.00 2014-05-11 04:05:24.375 131 12523.15 157.65 54836.12 88888.00 2014-05-11 04:05:24.500 131 12523.08 157.62 54836.10 88888.00 2014-05-11 04:05:24.625 131 12523.02 157.65 54836.10 88888.00 2014-05-11 04:05:24.750 131 12523.08 157.68 54836.07 88888.00 2014-05-11 04:05:24.875 131 12523.15 157.70 54836.07 88888.00 2014-05-11 04:05:25.000 131 12523.12 157.68 54836.05 88888.00 2014-05-11 04:05:25.125 131 12523.00 157.65 54836.07 88888.00 2014-05-11 04:05:25.250 131 12523.00 157.68 54836.05 88888.00 2014-05-11 04:05:25.375 131 12523.02 157.68 54836.03 88888.00 2014-05-11 04:05:25.500 131 12523.12 157.70 54836.05 88888.00 2014-05-11 04:05:25.625 131 12523.15 157.72 54836.05 88888.00 2014-05-11 04:05:25.750 131 12523.12 157.72 54836.05 88888.00 2014-05-11 04:05:25.875 131 12522.98 157.70 54836.00 88888.00 2014-05-11 04:05:26.000 131 12522.90 157.68 54836.00 88888.00 2014-05-11 04:05:26.125 131 12522.92 157.72 54836.03 88888.00 2014-05-11 04:05:26.250 131 12522.98 157.78 54836.03 88888.00 2014-05-11 04:05:26.375 131 12522.98 157.75 54836.03 88888.00 2014-05-11 04:05:26.500 131 12522.88 157.75 54836.03 88888.00 2014-05-11 04:05:26.625 131 12522.85 157.75 54836.00 88888.00 2014-05-11 04:05:26.750 131 12522.85 157.75 54836.00 88888.00 2014-05-11 04:05:26.875 131 12522.88 157.75 54836.00 88888.00 2014-05-11 04:05:27.000 131 12522.98 157.75 54835.97 88888.00 2014-05-11 04:05:27.125 131 12523.00 157.78 54835.95 88888.00 2014-05-11 04:05:27.250 131 12522.95 157.75 54835.97 88888.00 2014-05-11 04:05:27.375 131 12522.95 157.78 54835.95 88888.00 2014-05-11 04:05:27.500 131 12522.95 157.78 54835.97 88888.00 2014-05-11 04:05:27.625 131 12522.90 157.82 54835.95 88888.00 2014-05-11 04:05:27.750 131 12522.80 157.82 54835.95 88888.00 2014-05-11 04:05:27.875 131 12522.80 157.82 54835.93 88888.00 2014-05-11 04:05:28.000 131 12522.83 157.88 54835.93 88888.00 2014-05-11 04:05:28.125 131 12522.80 157.85 54835.95 88888.00 2014-05-11 04:05:28.250 131 12522.75 157.82 54835.90 88888.00 2014-05-11 04:05:28.375 131 12522.77 157.85 54835.90 88888.00 2014-05-11 04:05:28.500 131 12522.80 157.88 54835.93 88888.00 2014-05-11 04:05:28.625 131 12522.77 157.85 54835.90 88888.00 2014-05-11 04:05:28.750 131 12522.70 157.82 54835.88 88888.00 2014-05-11 04:05:28.875 131 12522.75 157.85 54835.85 88888.00 2014-05-11 04:05:29.000 131 12522.83 157.85 54835.85 88888.00 2014-05-11 04:05:29.125 131 12522.80 157.85 54835.85 88888.00 2014-05-11 04:05:29.250 131 12522.77 157.85 54835.88 88888.00 2014-05-11 04:05:29.375 131 12522.77 157.85 54835.85 88888.00 2014-05-11 04:05:29.500 131 12522.75 157.88 54835.85 88888.00 2014-05-11 04:05:29.625 131 12522.75 157.90 54835.85 88888.00 2014-05-11 04:05:29.750 131 12522.70 157.88 54835.82 88888.00 2014-05-11 04:05:29.875 131 12522.65 157.88 54835.82 88888.00 2014-05-11 04:05:30.000 131 12522.65 157.88 54835.80 88888.00 2014-05-11 04:05:30.125 131 12522.73 157.90 54835.82 88888.00 2014-05-11 04:05:30.250 131 12522.67 157.90 54835.82 88888.00 2014-05-11 04:05:30.375 131 12522.73 157.90 54835.82 88888.00 2014-05-11 04:05:30.500 131 12522.75 157.95 54835.80 88888.00 2014-05-11 04:05:30.625 131 12522.75 157.95 54835.78 88888.00 2014-05-11 04:05:30.750 131 12522.70 157.93 54835.75 88888.00 2014-05-11 04:05:30.875 131 12522.65 157.90 54835.72 88888.00 2014-05-11 04:05:31.000 131 12522.67 157.95 54835.75 88888.00 2014-05-11 04:05:31.125 131 12522.67 157.97 54835.82 88888.00 2014-05-11 04:05:31.250 131 12522.65 157.95 54835.80 88888.00 2014-05-11 04:05:31.375 131 12522.62 157.93 54835.78 88888.00 2014-05-11 04:05:31.500 131 12522.60 157.93 54835.72 88888.00 2014-05-11 04:05:31.625 131 12522.60 157.93 54835.70 88888.00 2014-05-11 04:05:31.750 131 12522.52 157.93 54835.72 88888.00 2014-05-11 04:05:31.875 131 12522.50 157.95 54835.72 88888.00 2014-05-11 04:05:32.000 131 12522.58 157.95 54835.70 88888.00 2014-05-11 04:05:32.125 131 12522.58 157.95 54835.70 88888.00 2014-05-11 04:05:32.250 131 12522.45 157.93 54835.70 88888.00 2014-05-11 04:05:32.375 131 12522.42 157.93 54835.68 88888.00 2014-05-11 04:05:32.500 131 12522.48 157.97 54835.68 88888.00 2014-05-11 04:05:32.625 131 12522.48 157.97 54835.68 88888.00 2014-05-11 04:05:32.750 131 12522.50 157.95 54835.65 88888.00 2014-05-11 04:05:32.875 131 12522.48 157.97 54835.68 88888.00 2014-05-11 04:05:33.000 131 12522.52 157.95 54835.68 88888.00 2014-05-11 04:05:33.125 131 12522.55 157.93 54835.68 88888.00 2014-05-11 04:05:33.250 131 12522.48 157.93 54835.65 88888.00 2014-05-11 04:05:33.375 131 12522.45 158.00 54835.65 88888.00 2014-05-11 04:05:33.500 131 12522.42 158.03 54835.68 88888.00 2014-05-11 04:05:33.625 131 12522.40 158.00 54835.65 88888.00 2014-05-11 04:05:33.750 131 12522.40 158.00 54835.68 88888.00 2014-05-11 04:05:33.875 131 12522.40 157.97 54835.68 88888.00 2014-05-11 04:05:34.000 131 12522.42 157.97 54835.68 88888.00 2014-05-11 04:05:34.125 131 12522.40 157.97 54835.68 88888.00 2014-05-11 04:05:34.250 131 12522.33 157.95 54835.60 88888.00 2014-05-11 04:05:34.375 131 12522.33 157.95 54835.62 88888.00 2014-05-11 04:05:34.500 131 12522.27 157.95 54835.62 88888.00 2014-05-11 04:05:34.625 131 12522.25 158.00 54835.65 88888.00 2014-05-11 04:05:34.750 131 12522.27 158.05 54835.68 88888.00 2014-05-11 04:05:34.875 131 12522.33 158.03 54835.62 88888.00 2014-05-11 04:05:35.000 131 12522.35 158.00 54835.60 88888.00 2014-05-11 04:05:35.125 131 12522.35 157.97 54835.60 88888.00 2014-05-11 04:05:35.250 131 12522.35 158.00 54835.60 88888.00 2014-05-11 04:05:35.375 131 12522.35 158.03 54835.57 88888.00 2014-05-11 04:05:35.500 131 12522.38 158.00 54835.57 88888.00 2014-05-11 04:05:35.625 131 12522.33 158.05 54835.57 88888.00 2014-05-11 04:05:35.750 131 12522.38 158.07 54835.57 88888.00 2014-05-11 04:05:35.875 131 12522.40 158.05 54835.53 88888.00 2014-05-11 04:05:36.000 131 12522.38 158.03 54835.50 88888.00 2014-05-11 04:05:36.125 131 12522.30 158.05 54835.50 88888.00 2014-05-11 04:05:36.250 131 12522.23 158.05 54835.50 88888.00 2014-05-11 04:05:36.375 131 12522.25 158.07 54835.47 88888.00 2014-05-11 04:05:36.500 131 12522.25 158.05 54835.47 88888.00 2014-05-11 04:05:36.625 131 12522.27 158.03 54835.45 88888.00 2014-05-11 04:05:36.750 131 12522.27 158.03 54835.45 88888.00 2014-05-11 04:05:36.875 131 12522.27 158.05 54835.45 88888.00 2014-05-11 04:05:37.000 131 12522.33 158.05 54835.45 88888.00 2014-05-11 04:05:37.125 131 12522.27 158.05 54835.43 88888.00 2014-05-11 04:05:37.250 131 12522.25 158.03 54835.45 88888.00 2014-05-11 04:05:37.375 131 12522.25 158.03 54835.45 88888.00 2014-05-11 04:05:37.500 131 12522.25 158.00 54835.43 88888.00 2014-05-11 04:05:37.625 131 12522.23 158.05 54835.43 88888.00 2014-05-11 04:05:37.750 131 12522.27 158.07 54835.40 88888.00 2014-05-11 04:05:37.875 131 12522.27 158.05 54835.38 88888.00 2014-05-11 04:05:38.000 131 12522.23 158.03 54835.38 88888.00 2014-05-11 04:05:38.125 131 12522.23 158.05 54835.38 88888.00 2014-05-11 04:05:38.250 131 12522.27 158.03 54835.38 88888.00 2014-05-11 04:05:38.375 131 12522.30 158.03 54835.35 88888.00 2014-05-11 04:05:38.500 131 12522.25 158.05 54835.38 88888.00 2014-05-11 04:05:38.625 131 12522.25 158.05 54835.35 88888.00 2014-05-11 04:05:38.750 131 12522.23 158.00 54835.32 88888.00 2014-05-11 04:05:38.875 131 12522.20 158.05 54835.35 88888.00 2014-05-11 04:05:39.000 131 12522.27 158.05 54835.38 88888.00 2014-05-11 04:05:39.125 131 12522.30 158.07 54835.38 88888.00 2014-05-11 04:05:39.250 131 12522.20 158.05 54835.35 88888.00 2014-05-11 04:05:39.375 131 12522.15 158.07 54835.32 88888.00 2014-05-11 04:05:39.500 131 12522.15 158.05 54835.32 88888.00 2014-05-11 04:05:39.625 131 12522.12 158.05 54835.32 88888.00 2014-05-11 04:05:39.750 131 12522.12 158.05 54835.30 88888.00 2014-05-11 04:05:39.875 131 12522.17 158.03 54835.28 88888.00 2014-05-11 04:05:40.000 131 12522.10 158.03 54835.28 88888.00 2014-05-11 04:05:40.125 131 12522.12 158.05 54835.28 88888.00 2014-05-11 04:05:40.250 131 12522.05 158.05 54835.25 88888.00 2014-05-11 04:05:40.375 131 12522.02 158.05 54835.25 88888.00 2014-05-11 04:05:40.500 131 12522.02 158.05 54835.22 88888.00 2014-05-11 04:05:40.625 131 12522.12 158.05 54835.22 88888.00 2014-05-11 04:05:40.750 131 12522.12 158.03 54835.20 88888.00 2014-05-11 04:05:40.875 131 12522.05 158.05 54835.18 88888.00 2014-05-11 04:05:41.000 131 12521.98 158.05 54835.18 88888.00 2014-05-11 04:05:41.125 131 12522.00 158.03 54835.20 88888.00 2014-05-11 04:05:41.250 131 12522.00 158.03 54835.20 88888.00 2014-05-11 04:05:41.375 131 12522.00 158.05 54835.20 88888.00 2014-05-11 04:05:41.500 131 12522.00 158.05 54835.18 88888.00 2014-05-11 04:05:41.625 131 12522.05 158.05 54835.18 88888.00 2014-05-11 04:05:41.750 131 12522.05 158.07 54835.20 88888.00 2014-05-11 04:05:41.875 131 12522.05 158.05 54835.18 88888.00 2014-05-11 04:05:42.000 131 12522.05 158.07 54835.15 88888.00 2014-05-11 04:05:42.125 131 12522.05 158.05 54835.15 88888.00 2014-05-11 04:05:42.250 131 12522.02 158.05 54835.15 88888.00 2014-05-11 04:05:42.375 131 12521.95 158.05 54835.12 88888.00 2014-05-11 04:05:42.500 131 12521.92 158.07 54835.15 88888.00 2014-05-11 04:05:42.625 131 12521.88 158.07 54835.15 88888.00 2014-05-11 04:05:42.750 131 12521.83 158.07 54835.12 88888.00 2014-05-11 04:05:42.875 131 12521.80 158.05 54835.10 88888.00 2014-05-11 04:05:43.000 131 12521.88 158.03 54835.05 88888.00 2014-05-11 04:05:43.125 131 12521.80 158.03 54835.03 88888.00 2014-05-11 04:05:43.250 131 12521.73 158.00 54835.03 88888.00 2014-05-11 04:05:43.375 131 12521.77 158.03 54835.03 88888.00 2014-05-11 04:05:43.500 131 12521.80 158.03 54835.05 88888.00 2014-05-11 04:05:43.625 131 12521.75 158.05 54835.05 88888.00 2014-05-11 04:05:43.750 131 12521.75 158.05 54835.05 88888.00 2014-05-11 04:05:43.875 131 12521.80 158.03 54835.07 88888.00 2014-05-11 04:05:44.000 131 12521.80 158.03 54835.05 88888.00 2014-05-11 04:05:44.125 131 12521.83 158.03 54835.05 88888.00 2014-05-11 04:05:44.250 131 12521.77 158.00 54835.03 88888.00 2014-05-11 04:05:44.375 131 12521.70 158.03 54834.97 88888.00 2014-05-11 04:05:44.500 131 12521.73 158.03 54834.95 88888.00 2014-05-11 04:05:44.625 131 12521.80 158.05 54834.95 88888.00 2014-05-11 04:05:44.750 131 12521.77 158.07 54834.93 88888.00 2014-05-11 04:05:44.875 131 12521.73 158.03 54834.93 88888.00 2014-05-11 04:05:45.000 131 12521.70 158.05 54834.90 88888.00 2014-05-11 04:05:45.125 131 12521.75 158.03 54834.90 88888.00 2014-05-11 04:05:45.250 131 12521.77 158.03 54834.90 88888.00 2014-05-11 04:05:45.375 131 12521.77 158.03 54834.90 88888.00 2014-05-11 04:05:45.500 131 12521.77 158.03 54834.88 88888.00 2014-05-11 04:05:45.625 131 12521.75 158.03 54834.85 88888.00 2014-05-11 04:05:45.750 131 12521.70 157.97 54834.82 88888.00 2014-05-11 04:05:45.875 131 12521.65 158.00 54834.80 88888.00 2014-05-11 04:05:46.000 131 12521.65 158.05 54834.80 88888.00 2014-05-11 04:05:46.125 131 12521.67 158.00 54834.78 88888.00 2014-05-11 04:05:46.250 131 12521.62 158.00 54834.78 88888.00 2014-05-11 04:05:46.375 131 12521.65 158.03 54834.78 88888.00 2014-05-11 04:05:46.500 131 12521.67 158.03 54834.78 88888.00 2014-05-11 04:05:46.625 131 12521.70 158.03 54834.80 88888.00 2014-05-11 04:05:46.750 131 12521.70 158.00 54834.78 88888.00 2014-05-11 04:05:46.875 131 12521.70 158.03 54834.80 88888.00 2014-05-11 04:05:47.000 131 12521.75 158.03 54834.80 88888.00 2014-05-11 04:05:47.125 131 12521.80 158.03 54834.78 88888.00 2014-05-11 04:05:47.250 131 12521.75 158.05 54834.75 88888.00 2014-05-11 04:05:47.375 131 12521.67 158.05 54834.72 88888.00 2014-05-11 04:05:47.500 131 12521.65 158.07 54834.72 88888.00 2014-05-11 04:05:47.625 131 12521.67 158.05 54834.70 88888.00 2014-05-11 04:05:47.750 131 12521.65 158.03 54834.68 88888.00 2014-05-11 04:05:47.875 131 12521.62 158.00 54834.65 88888.00 2014-05-11 04:05:48.000 131 12521.67 158.00 54834.62 88888.00 2014-05-11 04:05:48.125 131 12521.67 158.03 54834.65 88888.00 2014-05-11 04:05:48.250 131 12521.62 158.00 54834.65 88888.00 2014-05-11 04:05:48.375 131 12521.65 158.03 54834.68 88888.00 2014-05-11 04:05:48.500 131 12521.73 158.05 54834.65 88888.00 2014-05-11 04:05:48.625 131 12521.70 158.03 54834.65 88888.00 2014-05-11 04:05:48.750 131 12521.70 158.05 54834.62 88888.00 2014-05-11 04:05:48.875 131 12521.70 158.05 54834.62 88888.00 2014-05-11 04:05:49.000 131 12521.70 158.03 54834.57 88888.00 2014-05-11 04:05:49.125 131 12521.70 158.03 54834.60 88888.00 2014-05-11 04:05:49.250 131 12521.67 158.05 54834.60 88888.00 2014-05-11 04:05:49.375 131 12521.62 158.05 54834.57 88888.00 2014-05-11 04:05:49.500 131 12521.60 158.03 54834.55 88888.00 2014-05-11 04:05:49.625 131 12521.65 158.05 54834.57 88888.00 2014-05-11 04:05:49.750 131 12521.65 158.05 54834.55 88888.00 2014-05-11 04:05:49.875 131 12521.60 158.03 54834.55 88888.00 2014-05-11 04:05:50.000 131 12521.55 158.03 54834.53 88888.00 2014-05-11 04:05:50.125 131 12521.55 158.00 54834.53 88888.00 2014-05-11 04:05:50.250 131 12521.58 158.00 54834.50 88888.00 2014-05-11 04:05:50.375 131 12521.60 158.03 54834.50 88888.00 2014-05-11 04:05:50.500 131 12521.58 158.00 54834.50 88888.00 2014-05-11 04:05:50.625 131 12521.58 158.00 54834.45 88888.00 2014-05-11 04:05:50.750 131 12521.52 157.97 54834.40 88888.00 2014-05-11 04:05:50.875 131 12521.50 157.95 54834.40 88888.00 2014-05-11 04:05:51.000 131 12521.50 157.95 54834.40 88888.00 2014-05-11 04:05:51.125 131 12521.40 158.00 54834.40 88888.00 2014-05-11 04:05:51.250 131 12521.45 158.00 54834.43 88888.00 2014-05-11 04:05:51.375 131 12521.55 158.03 54834.43 88888.00 2014-05-11 04:05:51.500 131 12521.55 158.00 54834.40 88888.00 2014-05-11 04:05:51.625 131 12521.45 157.97 54834.40 88888.00 2014-05-11 04:05:51.750 131 12521.48 157.95 54834.38 88888.00 2014-05-11 04:05:51.875 131 12521.58 158.00 54834.40 88888.00 2014-05-11 04:05:52.000 131 12521.55 158.03 54834.40 88888.00 2014-05-11 04:05:52.125 131 12521.45 158.00 54834.38 88888.00 2014-05-11 04:05:52.250 131 12521.33 158.00 54834.38 88888.00 2014-05-11 04:05:52.375 131 12521.35 158.03 54834.38 88888.00 2014-05-11 04:05:52.500 131 12521.38 158.00 54834.35 88888.00 2014-05-11 04:05:52.625 131 12521.38 158.00 54834.32 88888.00 2014-05-11 04:05:52.750 131 12521.38 158.00 54834.30 88888.00 2014-05-11 04:05:52.875 131 12521.42 158.03 54834.32 88888.00 2014-05-11 04:05:53.000 131 12521.40 158.03 54834.30 88888.00 2014-05-11 04:05:53.125 131 12521.40 158.05 54834.30 88888.00 2014-05-11 04:05:53.250 131 12521.42 158.03 54834.30 88888.00 2014-05-11 04:05:53.375 131 12521.45 158.03 54834.28 88888.00 2014-05-11 04:05:53.500 131 12521.45 158.03 54834.25 88888.00 2014-05-11 04:05:53.625 131 12521.45 157.97 54834.25 88888.00 2014-05-11 04:05:53.750 131 12521.48 157.97 54834.25 88888.00 2014-05-11 04:05:53.875 131 12521.50 158.00 54834.22 88888.00 2014-05-11 04:05:54.000 131 12521.48 158.03 54834.20 88888.00 2014-05-11 04:05:54.125 131 12521.48 158.00 54834.20 88888.00 2014-05-11 04:05:54.250 131 12521.48 158.00 54834.20 88888.00 2014-05-11 04:05:54.375 131 12521.50 158.07 54834.22 88888.00 2014-05-11 04:05:54.500 131 12521.40 158.05 54834.22 88888.00 2014-05-11 04:05:54.625 131 12521.42 158.00 54834.20 88888.00 2014-05-11 04:05:54.750 131 12521.48 158.00 54834.20 88888.00 2014-05-11 04:05:54.875 131 12521.45 157.97 54834.20 88888.00 2014-05-11 04:05:55.000 131 12521.38 157.97 54834.18 88888.00 2014-05-11 04:05:55.125 131 12521.38 157.97 54834.18 88888.00 2014-05-11 04:05:55.250 131 12521.33 157.95 54834.15 88888.00 2014-05-11 04:05:55.375 131 12521.33 157.97 54834.12 88888.00 2014-05-11 04:05:55.500 131 12521.40 157.97 54834.10 88888.00 2014-05-11 04:05:55.625 131 12521.45 157.97 54834.12 88888.00 2014-05-11 04:05:55.750 131 12521.40 157.97 54834.10 88888.00 2014-05-11 04:05:55.875 131 12521.40 157.95 54834.05 88888.00 2014-05-11 04:05:56.000 131 12521.45 157.97 54834.07 88888.00 2014-05-11 04:05:56.125 131 12521.42 157.95 54834.07 88888.00 2014-05-11 04:05:56.250 131 12521.38 157.93 54834.07 88888.00 2014-05-11 04:05:56.375 131 12521.42 157.97 54834.07 88888.00 2014-05-11 04:05:56.500 131 12521.42 157.97 54834.07 88888.00 2014-05-11 04:05:56.625 131 12521.35 157.97 54834.05 88888.00 2014-05-11 04:05:56.750 131 12521.35 157.97 54834.05 88888.00 2014-05-11 04:05:56.875 131 12521.38 158.03 54834.05 88888.00 2014-05-11 04:05:57.000 131 12521.38 158.00 54834.05 88888.00 2014-05-11 04:05:57.125 131 12521.35 157.95 54834.03 88888.00 2014-05-11 04:05:57.250 131 12521.33 157.93 54834.00 88888.00 2014-05-11 04:05:57.375 131 12521.27 157.95 54833.97 88888.00 2014-05-11 04:05:57.500 131 12521.25 157.97 54834.00 88888.00 2014-05-11 04:05:57.625 131 12521.23 157.97 54833.97 88888.00 2014-05-11 04:05:57.750 131 12521.27 157.97 54833.95 88888.00 2014-05-11 04:05:57.875 131 12521.30 157.97 54833.95 88888.00 2014-05-11 04:05:58.000 131 12521.42 157.97 54833.95 88888.00 2014-05-11 04:05:58.125 131 12521.42 157.95 54833.95 88888.00 2014-05-11 04:05:58.250 131 12521.35 157.93 54833.93 88888.00 2014-05-11 04:05:58.375 131 12521.33 157.95 54833.93 88888.00 2014-05-11 04:05:58.500 131 12521.27 157.95 54833.90 88888.00 2014-05-11 04:05:58.625 131 12521.33 157.93 54833.88 88888.00 2014-05-11 04:05:58.750 131 12521.33 157.95 54833.85 88888.00 2014-05-11 04:05:58.875 131 12521.30 157.95 54833.88 88888.00 2014-05-11 04:05:59.000 131 12521.30 157.93 54833.85 88888.00 2014-05-11 04:05:59.125 131 12521.33 157.93 54833.88 88888.00 2014-05-11 04:05:59.250 131 12521.27 157.90 54833.85 88888.00 2014-05-11 04:05:59.375 131 12521.35 157.93 54833.85 88888.00 2014-05-11 04:05:59.500 131 12521.40 157.93 54833.82 88888.00 2014-05-11 04:05:59.625 131 12521.35 157.90 54833.82 88888.00 2014-05-11 04:05:59.750 131 12521.25 157.90 54833.80 88888.00 2014-05-11 04:05:59.875 131 12521.23 157.90 54833.78 88888.00 2014-05-11 04:06:00.000 131 12521.23 157.88 54833.75 88888.00 2014-05-11 04:06:00.125 131 12521.25 157.90 54833.78 88888.00 2014-05-11 04:06:00.250 131 12521.23 157.90 54833.80 88888.00 2014-05-11 04:06:00.375 131 12521.20 157.93 54833.80 88888.00 2014-05-11 04:06:00.500 131 12521.15 157.88 54833.75 88888.00 2014-05-11 04:06:00.625 131 12521.17 157.85 54833.70 88888.00 2014-05-11 04:06:00.750 131 12521.20 157.85 54833.70 88888.00 2014-05-11 04:06:00.875 131 12521.17 157.82 54833.70 88888.00 2014-05-11 04:06:01.000 131 12521.20 157.85 54833.70 88888.00 2014-05-11 04:06:01.125 131 12521.20 157.93 54833.70 88888.00 2014-05-11 04:06:01.250 131 12521.20 157.88 54833.70 88888.00 2014-05-11 04:06:01.375 131 12521.17 157.85 54833.70 88888.00 2014-05-11 04:06:01.500 131 12521.15 157.85 54833.68 88888.00 2014-05-11 04:06:01.625 131 12521.15 157.85 54833.65 88888.00 2014-05-11 04:06:01.750 131 12521.12 157.80 54833.60 88888.00 2014-05-11 04:06:01.875 131 12521.08 157.80 54833.62 88888.00 2014-05-11 04:06:02.000 131 12521.12 157.82 54833.60 88888.00 2014-05-11 04:06:02.125 131 12521.12 157.80 54833.60 88888.00 2014-05-11 04:06:02.250 131 12521.20 157.78 54833.60 88888.00 2014-05-11 04:06:02.375 131 12521.20 157.80 54833.57 88888.00 2014-05-11 04:06:02.500 131 12521.05 157.85 54833.55 88888.00 2014-05-11 04:06:02.625 131 12521.02 157.82 54833.57 88888.00 2014-05-11 04:06:02.750 131 12521.08 157.82 54833.57 88888.00 2014-05-11 04:06:02.875 131 12521.15 157.75 54833.53 88888.00 2014-05-11 04:06:03.000 131 12521.15 157.75 54833.53 88888.00 2014-05-11 04:06:03.125 131 12521.15 157.78 54833.53 88888.00 2014-05-11 04:06:03.250 131 12521.17 157.78 54833.53 88888.00 2014-05-11 04:06:03.375 131 12521.15 157.78 54833.53 88888.00 2014-05-11 04:06:03.500 131 12521.17 157.80 54833.50 88888.00 2014-05-11 04:06:03.625 131 12521.12 157.78 54833.53 88888.00 2014-05-11 04:06:03.750 131 12521.08 157.75 54833.53 88888.00 2014-05-11 04:06:03.875 131 12521.05 157.78 54833.53 88888.00 2014-05-11 04:06:04.000 131 12521.05 157.75 54833.50 88888.00 2014-05-11 04:06:04.125 131 12521.05 157.78 54833.53 88888.00 2014-05-11 04:06:04.250 131 12521.10 157.75 54833.53 88888.00 2014-05-11 04:06:04.375 131 12521.08 157.70 54833.47 88888.00 2014-05-11 04:06:04.500 131 12521.08 157.72 54833.47 88888.00 2014-05-11 04:06:04.625 131 12521.10 157.72 54833.43 88888.00 2014-05-11 04:06:04.750 131 12521.08 157.72 54833.43 88888.00 2014-05-11 04:06:04.875 131 12521.05 157.68 54833.45 88888.00 2014-05-11 04:06:05.000 131 12521.05 157.68 54833.40 88888.00 2014-05-11 04:06:05.125 131 12521.02 157.62 54833.38 88888.00 2014-05-11 04:06:05.250 131 12521.00 157.68 54833.38 88888.00 2014-05-11 04:06:05.375 131 12521.02 157.68 54833.35 88888.00 2014-05-11 04:06:05.500 131 12520.98 157.68 54833.35 88888.00 2014-05-11 04:06:05.625 131 12520.95 157.68 54833.38 88888.00 2014-05-11 04:06:05.750 131 12520.95 157.68 54833.35 88888.00 2014-05-11 04:06:05.875 131 12521.00 157.65 54833.35 88888.00 2014-05-11 04:06:06.000 131 12520.95 157.62 54833.30 88888.00 2014-05-11 04:06:06.125 131 12520.92 157.60 54833.32 88888.00 2014-05-11 04:06:06.250 131 12520.95 157.60 54833.32 88888.00 2014-05-11 04:06:06.375 131 12520.98 157.68 54833.30 88888.00 2014-05-11 04:06:06.500 131 12520.98 157.65 54833.32 88888.00 2014-05-11 04:06:06.625 131 12521.00 157.62 54833.32 88888.00 2014-05-11 04:06:06.750 131 12520.95 157.62 54833.30 88888.00 2014-05-11 04:06:06.875 131 12520.90 157.62 54833.30 88888.00 2014-05-11 04:06:07.000 131 12520.92 157.60 54833.28 88888.00 2014-05-11 04:06:07.125 131 12520.92 157.57 54833.25 88888.00 2014-05-11 04:06:07.250 131 12520.88 157.57 54833.28 88888.00 2014-05-11 04:06:07.375 131 12520.90 157.60 54833.30 88888.00 2014-05-11 04:06:07.500 131 12520.90 157.55 54833.25 88888.00 2014-05-11 04:06:07.625 131 12520.88 157.57 54833.22 88888.00 2014-05-11 04:06:07.750 131 12520.88 157.57 54833.20 88888.00 2014-05-11 04:06:07.875 131 12520.95 157.60 54833.18 88888.00 2014-05-11 04:06:08.000 131 12520.92 157.60 54833.18 88888.00 2014-05-11 04:06:08.125 131 12520.92 157.60 54833.20 88888.00 2014-05-11 04:06:08.250 131 12520.98 157.57 54833.15 88888.00 2014-05-11 04:06:08.375 131 12520.98 157.55 54833.15 88888.00 2014-05-11 04:06:08.500 131 12520.95 157.55 54833.12 88888.00 2014-05-11 04:06:08.625 131 12520.98 157.55 54833.10 88888.00 2014-05-11 04:06:08.750 131 12520.92 157.53 54833.07 88888.00 2014-05-11 04:06:08.875 131 12520.85 157.53 54833.10 88888.00 2014-05-11 04:06:09.000 131 12520.90 157.55 54833.05 88888.00 2014-05-11 04:06:09.125 131 12520.90 157.55 54833.10 88888.00 2014-05-11 04:06:09.250 131 12520.85 157.50 54833.10 88888.00 2014-05-11 04:06:09.375 131 12520.83 157.47 54833.05 88888.00 2014-05-11 04:06:09.500 131 12520.85 157.50 54833.03 88888.00 2014-05-11 04:06:09.625 131 12520.88 157.50 54833.05 88888.00 2014-05-11 04:06:09.750 131 12520.80 157.53 54833.03 88888.00 2014-05-11 04:06:09.875 131 12520.85 157.50 54833.03 88888.00 2014-05-11 04:06:10.000 131 12520.88 157.55 54833.03 88888.00 2014-05-11 04:06:10.125 131 12520.85 157.55 54833.03 88888.00 2014-05-11 04:06:10.250 131 12520.80 157.53 54832.97 88888.00 2014-05-11 04:06:10.375 131 12520.80 157.50 54832.97 88888.00 2014-05-11 04:06:10.500 131 12520.77 157.50 54832.95 88888.00 2014-05-11 04:06:10.625 131 12520.77 157.53 54832.93 88888.00 2014-05-11 04:06:10.750 131 12520.77 157.53 54832.93 88888.00 2014-05-11 04:06:10.875 131 12520.77 157.50 54832.90 88888.00 2014-05-11 04:06:11.000 131 12520.80 157.50 54832.88 88888.00 2014-05-11 04:06:11.125 131 12520.83 157.50 54832.88 88888.00 2014-05-11 04:06:11.250 131 12520.77 157.47 54832.90 88888.00 2014-05-11 04:06:11.375 131 12520.80 157.47 54832.88 88888.00 2014-05-11 04:06:11.500 131 12520.83 157.50 54832.90 88888.00 2014-05-11 04:06:11.625 131 12520.85 157.50 54832.93 88888.00 2014-05-11 04:06:11.750 131 12520.83 157.47 54832.85 88888.00 2014-05-11 04:06:11.875 131 12520.83 157.47 54832.82 88888.00 2014-05-11 04:06:12.000 131 12520.85 157.50 54832.85 88888.00 2014-05-11 04:06:12.125 131 12520.85 157.50 54832.88 88888.00 2014-05-11 04:06:12.250 131 12520.83 157.45 54832.85 88888.00 2014-05-11 04:06:12.375 131 12520.88 157.45 54832.82 88888.00 2014-05-11 04:06:12.500 131 12520.85 157.45 54832.82 88888.00 2014-05-11 04:06:12.625 131 12520.80 157.45 54832.85 88888.00 2014-05-11 04:06:12.750 131 12520.77 157.45 54832.82 88888.00 2014-05-11 04:06:12.875 131 12520.80 157.43 54832.78 88888.00 2014-05-11 04:06:13.000 131 12520.85 157.43 54832.78 88888.00 2014-05-11 04:06:13.125 131 12520.88 157.45 54832.80 88888.00 2014-05-11 04:06:13.250 131 12520.80 157.40 54832.78 88888.00 2014-05-11 04:06:13.375 131 12520.75 157.38 54832.75 88888.00 2014-05-11 04:06:13.500 131 12520.77 157.40 54832.75 88888.00 2014-05-11 04:06:13.625 131 12520.77 157.45 54832.78 88888.00 2014-05-11 04:06:13.750 131 12520.73 157.45 54832.75 88888.00 2014-05-11 04:06:13.875 131 12520.73 157.43 54832.70 88888.00 2014-05-11 04:06:14.000 131 12520.75 157.40 54832.70 88888.00 2014-05-11 04:06:14.125 131 12520.75 157.43 54832.72 88888.00 2014-05-11 04:06:14.250 131 12520.73 157.40 54832.72 88888.00 2014-05-11 04:06:14.375 131 12520.77 157.43 54832.70 88888.00 2014-05-11 04:06:14.500 131 12520.75 157.45 54832.70 88888.00 2014-05-11 04:06:14.625 131 12520.77 157.43 54832.72 88888.00 2014-05-11 04:06:14.750 131 12520.80 157.40 54832.68 88888.00 2014-05-11 04:06:14.875 131 12520.75 157.38 54832.65 88888.00 2014-05-11 04:06:15.000 131 12520.73 157.35 54832.60 88888.00 2014-05-11 04:06:15.125 131 12520.73 157.38 54832.62 88888.00 2014-05-11 04:06:15.250 131 12520.67 157.38 54832.60 88888.00 2014-05-11 04:06:15.375 131 12520.65 157.38 54832.55 88888.00 2014-05-11 04:06:15.500 131 12520.65 157.35 54832.57 88888.00 2014-05-11 04:06:15.625 131 12520.65 157.32 54832.55 88888.00 2014-05-11 04:06:15.750 131 12520.65 157.38 54832.53 88888.00 2014-05-11 04:06:15.875 131 12520.62 157.38 54832.53 88888.00 2014-05-11 04:06:16.000 131 12520.60 157.30 54832.50 88888.00 2014-05-11 04:06:16.125 131 12520.58 157.32 54832.53 88888.00 2014-05-11 04:06:16.250 131 12520.67 157.30 54832.53 88888.00 2014-05-11 04:06:16.375 131 12520.75 157.28 54832.47 88888.00 2014-05-11 04:06:16.500 131 12520.70 157.30 54832.47 88888.00 2014-05-11 04:06:16.625 131 12520.67 157.32 54832.47 88888.00 2014-05-11 04:06:16.750 131 12520.67 157.30 54832.45 88888.00 2014-05-11 04:06:16.875 131 12520.67 157.30 54832.45 88888.00 2014-05-11 04:06:17.000 131 12520.62 157.32 54832.45 88888.00 2014-05-11 04:06:17.125 131 12520.60 157.28 54832.47 88888.00 2014-05-11 04:06:17.250 131 12520.58 157.25 54832.45 88888.00 2014-05-11 04:06:17.375 131 12520.67 157.30 54832.45 88888.00 2014-05-11 04:06:17.500 131 12520.75 157.30 54832.43 88888.00 2014-05-11 04:06:17.625 131 12520.70 157.30 54832.38 88888.00 2014-05-11 04:06:17.750 131 12520.67 157.30 54832.40 88888.00 2014-05-11 04:06:17.875 131 12520.65 157.30 54832.38 88888.00 2014-05-11 04:06:18.000 131 12520.62 157.30 54832.35 88888.00 2014-05-11 04:06:18.125 131 12520.60 157.28 54832.32 88888.00 2014-05-11 04:06:18.250 131 12520.60 157.28 54832.32 88888.00 2014-05-11 04:06:18.375 131 12520.65 157.28 54832.32 88888.00 2014-05-11 04:06:18.500 131 12520.67 157.32 54832.32 88888.00 2014-05-11 04:06:18.625 131 12520.58 157.35 54832.32 88888.00 2014-05-11 04:06:18.750 131 12520.50 157.32 54832.30 88888.00 2014-05-11 04:06:18.875 131 12520.48 157.30 54832.28 88888.00 2014-05-11 04:06:19.000 131 12520.50 157.28 54832.25 88888.00 2014-05-11 04:06:19.125 131 12520.55 157.30 54832.28 88888.00 2014-05-11 04:06:19.250 131 12520.45 157.25 54832.28 88888.00 2014-05-11 04:06:19.375 131 12520.45 157.22 54832.25 88888.00 2014-05-11 04:06:19.500 131 12520.42 157.25 54832.28 88888.00 2014-05-11 04:06:19.625 131 12520.45 157.28 54832.28 88888.00 2014-05-11 04:06:19.750 131 12520.48 157.28 54832.28 88888.00 2014-05-11 04:06:19.875 131 12520.45 157.25 54832.25 88888.00 2014-05-11 04:06:20.000 131 12520.40 157.25 54832.22 88888.00 2014-05-11 04:06:20.125 131 12520.38 157.25 54832.20 88888.00 2014-05-11 04:06:20.250 131 12520.35 157.20 54832.22 88888.00 2014-05-11 04:06:20.375 131 12520.40 157.20 54832.20 88888.00 2014-05-11 04:06:20.500 131 12520.42 157.20 54832.20 88888.00 2014-05-11 04:06:20.625 131 12520.45 157.22 54832.20 88888.00 2014-05-11 04:06:20.750 131 12520.48 157.25 54832.20 88888.00 2014-05-11 04:06:20.875 131 12520.45 157.22 54832.18 88888.00 2014-05-11 04:06:21.000 131 12520.42 157.20 54832.15 88888.00 2014-05-11 04:06:21.125 131 12520.40 157.20 54832.12 88888.00 2014-05-11 04:06:21.250 131 12520.40 157.18 54832.18 88888.00 2014-05-11 04:06:21.375 131 12520.40 157.22 54832.20 88888.00 2014-05-11 04:06:21.500 131 12520.40 157.22 54832.18 88888.00 2014-05-11 04:06:21.625 131 12520.40 157.15 54832.15 88888.00 2014-05-11 04:06:21.750 131 12520.38 157.12 54832.10 88888.00 2014-05-11 04:06:21.875 131 12520.35 157.15 54832.10 88888.00 2014-05-11 04:06:22.000 131 12520.45 157.18 54832.12 88888.00 2014-05-11 04:06:22.125 131 12520.42 157.15 54832.10 88888.00 2014-05-11 04:06:22.250 131 12520.33 157.12 54832.12 88888.00 2014-05-11 04:06:22.375 131 12520.30 157.18 54832.12 88888.00 2014-05-11 04:06:22.500 131 12520.25 157.18 54832.10 88888.00 2014-05-11 04:06:22.625 131 12520.20 157.18 54832.07 88888.00 2014-05-11 04:06:22.750 131 12520.27 157.18 54832.07 88888.00 2014-05-11 04:06:22.875 131 12520.30 157.18 54832.07 88888.00 2014-05-11 04:06:23.000 131 12520.33 157.18 54832.05 88888.00 2014-05-11 04:06:23.125 131 12520.33 157.15 54832.05 88888.00 2014-05-11 04:06:23.250 131 12520.25 157.10 54832.00 88888.00 2014-05-11 04:06:23.375 131 12520.27 157.05 54832.00 88888.00 2014-05-11 04:06:23.500 131 12520.30 157.10 54832.00 88888.00 2014-05-11 04:06:23.625 131 12520.33 157.12 54831.97 88888.00 2014-05-11 04:06:23.750 131 12520.33 157.12 54832.00 88888.00 2014-05-11 04:06:23.875 131 12520.33 157.07 54831.97 88888.00 2014-05-11 04:06:24.000 131 12520.33 157.07 54831.93 88888.00 2014-05-11 04:06:24.125 131 12520.38 157.12 54831.95 88888.00 2014-05-11 04:06:24.250 131 12520.33 157.07 54831.93 88888.00 2014-05-11 04:06:24.375 131 12520.33 157.05 54831.93 88888.00 2014-05-11 04:06:24.500 131 12520.35 157.03 54831.90 88888.00 2014-05-11 04:06:24.625 131 12520.23 157.07 54831.90 88888.00 2014-05-11 04:06:24.750 131 12520.27 157.07 54831.90 88888.00 2014-05-11 04:06:24.875 131 12520.27 157.10 54831.93 88888.00 2014-05-11 04:06:25.000 131 12520.27 157.05 54831.85 88888.00 2014-05-11 04:06:25.125 131 12520.27 157.03 54831.82 88888.00 2014-05-11 04:06:25.250 131 12520.25 157.05 54831.85 88888.00 2014-05-11 04:06:25.375 131 12520.25 157.10 54831.88 88888.00 2014-05-11 04:06:25.500 131 12520.23 157.05 54831.85 88888.00 2014-05-11 04:06:25.625 131 12520.17 157.03 54831.80 88888.00 2014-05-11 04:06:25.750 131 12520.20 157.03 54831.78 88888.00 2014-05-11 04:06:25.875 131 12520.25 157.03 54831.78 88888.00 2014-05-11 04:06:26.000 131 12520.25 157.05 54831.75 88888.00 2014-05-11 04:06:26.125 131 12520.20 157.05 54831.78 88888.00 2014-05-11 04:06:26.250 131 12520.15 157.03 54831.75 88888.00 2014-05-11 04:06:26.375 131 12520.20 157.05 54831.72 88888.00 2014-05-11 04:06:26.500 131 12520.25 157.05 54831.70 88888.00 2014-05-11 04:06:26.625 131 12520.25 157.03 54831.72 88888.00 2014-05-11 04:06:26.750 131 12520.25 157.07 54831.72 88888.00 2014-05-11 04:06:26.875 131 12520.25 157.05 54831.70 88888.00 2014-05-11 04:06:27.000 131 12520.27 157.05 54831.68 88888.00 2014-05-11 04:06:27.125 131 12520.27 157.07 54831.68 88888.00 2014-05-11 04:06:27.250 131 12520.23 157.05 54831.68 88888.00 2014-05-11 04:06:27.375 131 12520.30 157.05 54831.65 88888.00 2014-05-11 04:06:27.500 131 12520.33 157.03 54831.68 88888.00 2014-05-11 04:06:27.625 131 12520.25 157.03 54831.65 88888.00 2014-05-11 04:06:27.750 131 12520.25 157.05 54831.65 88888.00 2014-05-11 04:06:27.875 131 12520.23 157.07 54831.65 88888.00 2014-05-11 04:06:28.000 131 12520.27 157.05 54831.62 88888.00 2014-05-11 04:06:28.125 131 12520.25 157.05 54831.65 88888.00 2014-05-11 04:06:28.250 131 12520.17 157.00 54831.60 88888.00 2014-05-11 04:06:28.375 131 12520.15 157.00 54831.62 88888.00 2014-05-11 04:06:28.500 131 12520.15 157.00 54831.62 88888.00 2014-05-11 04:06:28.625 131 12520.17 157.00 54831.62 88888.00 2014-05-11 04:06:28.750 131 12520.15 156.97 54831.57 88888.00 2014-05-11 04:06:28.875 131 12520.12 156.97 54831.60 88888.00 2014-05-11 04:06:29.000 131 12520.12 157.00 54831.57 88888.00 2014-05-11 04:06:29.125 131 12520.12 156.97 54831.60 88888.00 2014-05-11 04:06:29.250 131 12520.02 156.93 54831.60 88888.00 2014-05-11 04:06:29.375 131 12520.05 156.95 54831.60 88888.00 2014-05-11 04:06:29.500 131 12520.10 156.95 54831.57 88888.00 2014-05-11 04:06:29.625 131 12520.12 156.93 54831.55 88888.00 2014-05-11 04:06:29.750 131 12520.05 156.90 54831.53 88888.00 2014-05-11 04:06:29.875 131 12520.05 156.93 54831.47 88888.00 2014-05-11 04:06:30.000 131 12520.08 156.90 54831.50 88888.00 2014-05-11 04:06:30.125 131 12520.05 156.93 54831.53 88888.00 2014-05-11 04:06:30.250 131 12519.98 156.93 54831.47 88888.00 2014-05-11 04:06:30.375 131 12519.98 156.90 54831.47 88888.00 2014-05-11 04:06:30.500 131 12520.00 156.90 54831.50 88888.00 2014-05-11 04:06:30.625 131 12520.02 156.90 54831.45 88888.00 2014-05-11 04:06:30.750 131 12520.05 156.90 54831.45 88888.00 2014-05-11 04:06:30.875 131 12520.05 156.93 54831.47 88888.00 2014-05-11 04:06:31.000 131 12520.02 156.93 54831.50 88888.00 2014-05-11 04:06:31.125 131 12520.02 156.90 54831.47 88888.00 2014-05-11 04:06:31.250 131 12519.98 156.93 54831.45 88888.00 2014-05-11 04:06:31.375 131 12520.02 156.93 54831.45 88888.00 2014-05-11 04:06:31.500 131 12520.00 156.93 54831.40 88888.00 2014-05-11 04:06:31.625 131 12519.98 156.90 54831.38 88888.00 2014-05-11 04:06:31.750 131 12519.95 156.88 54831.38 88888.00 2014-05-11 04:06:31.875 131 12519.90 156.88 54831.32 88888.00 2014-05-11 04:06:32.000 131 12519.92 156.88 54831.35 88888.00 2014-05-11 04:06:32.125 131 12519.92 156.85 54831.35 88888.00 2014-05-11 04:06:32.250 131 12519.92 156.88 54831.35 88888.00 2014-05-11 04:06:32.375 131 12519.95 156.88 54831.38 88888.00 2014-05-11 04:06:32.500 131 12519.98 156.88 54831.35 88888.00 2014-05-11 04:06:32.625 131 12520.02 156.85 54831.30 88888.00 2014-05-11 04:06:32.750 131 12519.98 156.82 54831.30 88888.00 2014-05-11 04:06:32.875 131 12519.90 156.82 54831.28 88888.00 2014-05-11 04:06:33.000 131 12519.98 156.82 54831.28 88888.00 2014-05-11 04:06:33.125 131 12520.00 156.80 54831.25 88888.00 2014-05-11 04:06:33.250 131 12519.90 156.80 54831.28 88888.00 2014-05-11 04:06:33.375 131 12519.88 156.78 54831.25 88888.00 2014-05-11 04:06:33.500 131 12519.90 156.80 54831.28 88888.00 2014-05-11 04:06:33.625 131 12519.95 156.80 54831.28 88888.00 2014-05-11 04:06:33.750 131 12519.92 156.82 54831.22 88888.00 2014-05-11 04:06:33.875 131 12519.92 156.82 54831.22 88888.00 2014-05-11 04:06:34.000 131 12519.98 156.82 54831.22 88888.00 2014-05-11 04:06:34.125 131 12520.00 156.82 54831.20 88888.00 2014-05-11 04:06:34.250 131 12519.98 156.82 54831.18 88888.00 2014-05-11 04:06:34.375 131 12519.98 156.82 54831.18 88888.00 2014-05-11 04:06:34.500 131 12519.95 156.80 54831.20 88888.00 2014-05-11 04:06:34.625 131 12519.95 156.78 54831.18 88888.00 2014-05-11 04:06:34.750 131 12519.92 156.78 54831.18 88888.00 2014-05-11 04:06:34.875 131 12519.92 156.80 54831.20 88888.00 2014-05-11 04:06:35.000 131 12519.95 156.82 54831.18 88888.00 2014-05-11 04:06:35.125 131 12519.88 156.80 54831.18 88888.00 2014-05-11 04:06:35.250 131 12519.85 156.80 54831.18 88888.00 2014-05-11 04:06:35.375 131 12519.88 156.80 54831.12 88888.00 2014-05-11 04:06:35.500 131 12519.90 156.80 54831.12 88888.00 2014-05-11 04:06:35.625 131 12519.90 156.78 54831.15 88888.00 2014-05-11 04:06:35.750 131 12519.88 156.80 54831.12 88888.00 2014-05-11 04:06:35.875 131 12519.80 156.82 54831.12 88888.00 2014-05-11 04:06:36.000 131 12519.83 156.80 54831.12 88888.00 2014-05-11 04:06:36.125 131 12519.77 156.82 54831.12 88888.00 2014-05-11 04:06:36.250 131 12519.75 156.78 54831.10 88888.00 2014-05-11 04:06:36.375 131 12519.80 156.80 54831.07 88888.00 2014-05-11 04:06:36.500 131 12519.85 156.80 54831.07 88888.00 2014-05-11 04:06:36.625 131 12519.98 156.82 54831.10 88888.00 2014-05-11 04:06:36.750 131 12519.95 156.80 54831.07 88888.00 2014-05-11 04:06:36.875 131 12519.85 156.80 54831.07 88888.00 2014-05-11 04:06:37.000 131 12519.83 156.78 54831.05 88888.00 2014-05-11 04:06:37.125 131 12519.77 156.78 54831.07 88888.00 2014-05-11 04:06:37.250 131 12519.80 156.78 54831.07 88888.00 2014-05-11 04:06:37.375 131 12519.85 156.78 54831.07 88888.00 2014-05-11 04:06:37.500 131 12519.83 156.78 54831.07 88888.00 2014-05-11 04:06:37.625 131 12519.83 156.80 54831.07 88888.00 2014-05-11 04:06:37.750 131 12519.77 156.80 54831.03 88888.00 2014-05-11 04:06:37.875 131 12519.73 156.80 54831.00 88888.00 2014-05-11 04:06:38.000 131 12519.75 156.78 54830.97 88888.00 2014-05-11 04:06:38.125 131 12519.73 156.75 54831.00 88888.00 2014-05-11 04:06:38.250 131 12519.67 156.72 54830.97 88888.00 2014-05-11 04:06:38.375 131 12519.70 156.75 54830.95 88888.00 2014-05-11 04:06:38.500 131 12519.70 156.72 54830.93 88888.00 2014-05-11 04:06:38.625 131 12519.73 156.72 54830.95 88888.00 2014-05-11 04:06:38.750 131 12519.73 156.75 54830.93 88888.00 2014-05-11 04:06:38.875 131 12519.67 156.75 54830.90 88888.00 2014-05-11 04:06:39.000 131 12519.67 156.72 54830.90 88888.00 2014-05-11 04:06:39.125 131 12519.62 156.75 54830.90 88888.00 2014-05-11 04:06:39.250 131 12519.55 156.75 54830.90 88888.00 2014-05-11 04:06:39.375 131 12519.58 156.78 54830.93 88888.00 2014-05-11 04:06:39.500 131 12519.60 156.78 54830.95 88888.00 2014-05-11 04:06:39.625 131 12519.58 156.78 54830.93 88888.00 2014-05-11 04:06:39.750 131 12519.60 156.78 54830.90 88888.00 2014-05-11 04:06:39.875 131 12519.62 156.78 54830.85 88888.00 2014-05-11 04:06:40.000 131 12519.60 156.80 54830.85 88888.00 2014-05-11 04:06:40.125 131 12519.62 156.78 54830.82 88888.00 2014-05-11 04:06:40.250 131 12519.62 156.72 54830.82 88888.00 2014-05-11 04:06:40.375 131 12519.65 156.78 54830.80 88888.00 2014-05-11 04:06:40.500 131 12519.65 156.78 54830.82 88888.00 2014-05-11 04:06:40.625 131 12519.62 156.75 54830.80 88888.00 2014-05-11 04:06:40.750 131 12519.55 156.75 54830.78 88888.00 2014-05-11 04:06:40.875 131 12519.55 156.78 54830.80 88888.00 2014-05-11 04:06:41.000 131 12519.55 156.80 54830.80 88888.00 2014-05-11 04:06:41.125 131 12519.55 156.80 54830.82 88888.00 2014-05-11 04:06:41.250 131 12519.60 156.78 54830.80 88888.00 2014-05-11 04:06:41.375 131 12519.60 156.80 54830.80 88888.00 2014-05-11 04:06:41.500 131 12519.52 156.78 54830.80 88888.00 2014-05-11 04:06:41.625 131 12519.52 156.78 54830.80 88888.00 2014-05-11 04:06:41.750 131 12519.50 156.78 54830.78 88888.00 2014-05-11 04:06:41.875 131 12519.45 156.82 54830.78 88888.00 2014-05-11 04:06:42.000 131 12519.40 156.80 54830.72 88888.00 2014-05-11 04:06:42.125 131 12519.35 156.80 54830.75 88888.00 2014-05-11 04:06:42.250 131 12519.33 156.80 54830.75 88888.00 2014-05-11 04:06:42.375 131 12519.38 156.78 54830.75 88888.00 2014-05-11 04:06:42.500 131 12519.38 156.78 54830.72 88888.00 2014-05-11 04:06:42.625 131 12519.35 156.78 54830.72 88888.00 2014-05-11 04:06:42.750 131 12519.38 156.80 54830.70 88888.00 2014-05-11 04:06:42.875 131 12519.40 156.78 54830.70 88888.00 2014-05-11 04:06:43.000 131 12519.42 156.78 54830.70 88888.00 2014-05-11 04:06:43.125 131 12519.42 156.78 54830.70 88888.00 2014-05-11 04:06:43.250 131 12519.40 156.78 54830.70 88888.00 2014-05-11 04:06:43.375 131 12519.38 156.78 54830.68 88888.00 2014-05-11 04:06:43.500 131 12519.33 156.82 54830.70 88888.00 2014-05-11 04:06:43.625 131 12519.40 156.80 54830.68 88888.00 2014-05-11 04:06:43.750 131 12519.40 156.80 54830.65 88888.00 2014-05-11 04:06:43.875 131 12519.38 156.80 54830.62 88888.00 2014-05-11 04:06:44.000 131 12519.40 156.82 54830.60 88888.00 2014-05-11 04:06:44.125 131 12519.40 156.82 54830.62 88888.00 2014-05-11 04:06:44.250 131 12519.30 156.80 54830.60 88888.00 2014-05-11 04:06:44.375 131 12519.33 156.82 54830.60 88888.00 2014-05-11 04:06:44.500 131 12519.33 156.82 54830.62 88888.00 2014-05-11 04:06:44.625 131 12519.30 156.80 54830.62 88888.00 2014-05-11 04:06:44.750 131 12519.35 156.85 54830.62 88888.00 2014-05-11 04:06:44.875 131 12519.33 156.85 54830.60 88888.00 2014-05-11 04:06:45.000 131 12519.30 156.82 54830.57 88888.00 2014-05-11 04:06:45.125 131 12519.33 156.85 54830.60 88888.00 2014-05-11 04:06:45.250 131 12519.33 156.90 54830.62 88888.00 2014-05-11 04:06:45.375 131 12519.33 156.90 54830.60 88888.00 2014-05-11 04:06:45.500 131 12519.27 156.85 54830.55 88888.00 2014-05-11 04:06:45.625 131 12519.25 156.85 54830.55 88888.00 2014-05-11 04:06:45.750 131 12519.30 156.85 54830.53 88888.00 2014-05-11 04:06:45.875 131 12519.25 156.85 54830.53 88888.00 2014-05-11 04:06:46.000 131 12519.25 156.85 54830.53 88888.00 2014-05-11 04:06:46.125 131 12519.20 156.85 54830.53 88888.00 2014-05-11 04:06:46.250 131 12519.20 156.82 54830.50 88888.00 2014-05-11 04:06:46.375 131 12519.20 156.85 54830.50 88888.00 2014-05-11 04:06:46.500 131 12519.17 156.85 54830.50 88888.00 2014-05-11 04:06:46.625 131 12519.17 156.85 54830.50 88888.00 2014-05-11 04:06:46.750 131 12519.17 156.88 54830.50 88888.00 2014-05-11 04:06:46.875 131 12519.23 156.88 54830.47 88888.00 2014-05-11 04:06:47.000 131 12519.27 156.88 54830.45 88888.00 2014-05-11 04:06:47.125 131 12519.27 156.93 54830.47 88888.00 2014-05-11 04:06:47.250 131 12519.27 156.93 54830.47 88888.00 2014-05-11 04:06:47.375 131 12519.30 156.93 54830.45 88888.00 2014-05-11 04:06:47.500 131 12519.23 156.90 54830.43 88888.00 2014-05-11 04:06:47.625 131 12519.20 156.93 54830.43 88888.00 2014-05-11 04:06:47.750 131 12519.17 156.95 54830.45 88888.00 2014-05-11 04:06:47.875 131 12519.17 156.97 54830.45 88888.00 2014-05-11 04:06:48.000 131 12519.20 156.97 54830.45 88888.00 2014-05-11 04:06:48.125 131 12519.20 156.95 54830.45 88888.00 2014-05-11 04:06:48.250 131 12519.15 156.97 54830.43 88888.00 2014-05-11 04:06:48.375 131 12519.12 157.00 54830.40 88888.00 2014-05-11 04:06:48.500 131 12519.12 157.00 54830.40 88888.00 2014-05-11 04:06:48.625 131 12519.15 157.05 54830.38 88888.00 2014-05-11 04:06:48.750 131 12519.15 157.00 54830.38 88888.00 2014-05-11 04:06:48.875 131 12519.12 157.03 54830.38 88888.00 2014-05-11 04:06:49.000 131 12519.17 157.03 54830.35 88888.00 2014-05-11 04:06:49.125 131 12519.20 157.03 54830.35 88888.00 2014-05-11 04:06:49.250 131 12519.17 157.00 54830.32 88888.00 2014-05-11 04:06:49.375 131 12519.15 157.03 54830.30 88888.00 2014-05-11 04:06:49.500 131 12519.10 157.05 54830.30 88888.00 2014-05-11 04:06:49.625 131 12519.10 157.05 54830.30 88888.00 2014-05-11 04:06:49.750 131 12519.10 157.03 54830.30 88888.00 2014-05-11 04:06:49.875 131 12519.08 157.03 54830.32 88888.00 2014-05-11 04:06:50.000 131 12519.10 157.05 54830.32 88888.00 2014-05-11 04:06:50.125 131 12519.08 157.05 54830.32 88888.00 2014-05-11 04:06:50.250 131 12519.00 157.03 54830.30 88888.00 2014-05-11 04:06:50.375 131 12519.02 157.07 54830.32 88888.00 2014-05-11 04:06:50.500 131 12519.05 157.10 54830.30 88888.00 2014-05-11 04:06:50.625 131 12519.02 157.07 54830.28 88888.00 2014-05-11 04:06:50.750 131 12518.95 157.05 54830.28 88888.00 2014-05-11 04:06:50.875 131 12518.98 157.05 54830.28 88888.00 2014-05-11 04:06:51.000 131 12519.00 157.05 54830.28 88888.00 2014-05-11 04:06:51.125 131 12519.00 157.10 54830.25 88888.00 2014-05-11 04:06:51.250 131 12518.90 157.07 54830.25 88888.00 2014-05-11 04:06:51.375 131 12518.92 157.12 54830.28 88888.00 2014-05-11 04:06:51.500 131 12518.92 157.12 54830.25 88888.00 2014-05-11 04:06:51.625 131 12518.90 157.10 54830.22 88888.00 2014-05-11 04:06:51.750 131 12518.88 157.10 54830.25 88888.00 2014-05-11 04:06:51.875 131 12518.90 157.10 54830.28 88888.00 2014-05-11 04:06:52.000 131 12518.83 157.12 54830.22 88888.00 2014-05-11 04:06:52.125 131 12518.80 157.15 54830.22 88888.00 2014-05-11 04:06:52.250 131 12518.80 157.12 54830.20 88888.00 2014-05-11 04:06:52.375 131 12518.85 157.12 54830.20 88888.00 2014-05-11 04:06:52.500 131 12518.92 157.15 54830.22 88888.00 2014-05-11 04:06:52.625 131 12518.92 157.18 54830.20 88888.00 2014-05-11 04:06:52.750 131 12518.90 157.18 54830.20 88888.00 2014-05-11 04:06:52.875 131 12518.92 157.18 54830.18 88888.00 2014-05-11 04:06:53.000 131 12518.92 157.18 54830.20 88888.00 2014-05-11 04:06:53.125 131 12518.90 157.20 54830.20 88888.00 2014-05-11 04:06:53.250 131 12518.85 157.20 54830.20 88888.00 2014-05-11 04:06:53.375 131 12518.83 157.18 54830.18 88888.00 2014-05-11 04:06:53.500 131 12518.83 157.18 54830.20 88888.00 2014-05-11 04:06:53.625 131 12518.83 157.20 54830.20 88888.00 2014-05-11 04:06:53.750 131 12518.83 157.22 54830.18 88888.00 2014-05-11 04:06:53.875 131 12518.77 157.20 54830.18 88888.00 2014-05-11 04:06:54.000 131 12518.80 157.18 54830.18 88888.00 2014-05-11 04:06:54.125 131 12518.80 157.22 54830.18 88888.00 2014-05-11 04:06:54.250 131 12518.77 157.22 54830.18 88888.00 2014-05-11 04:06:54.375 131 12518.83 157.20 54830.18 88888.00 2014-05-11 04:06:54.500 131 12518.80 157.22 54830.18 88888.00 2014-05-11 04:06:54.625 131 12518.77 157.25 54830.15 88888.00 2014-05-11 04:06:54.750 131 12518.70 157.22 54830.15 88888.00 2014-05-11 04:06:54.875 131 12518.65 157.20 54830.15 88888.00 2014-05-11 04:06:55.000 131 12518.70 157.20 54830.12 88888.00 2014-05-11 04:06:55.125 131 12518.73 157.22 54830.10 88888.00 2014-05-11 04:06:55.250 131 12518.70 157.20 54830.07 88888.00 2014-05-11 04:06:55.375 131 12518.73 157.22 54830.07 88888.00 2014-05-11 04:06:55.500 131 12518.73 157.25 54830.07 88888.00 2014-05-11 04:06:55.625 131 12518.75 157.25 54830.05 88888.00 2014-05-11 04:06:55.750 131 12518.70 157.25 54830.03 88888.00 2014-05-11 04:06:55.875 131 12518.65 157.22 54830.05 88888.00 2014-05-11 04:06:56.000 131 12518.67 157.25 54830.05 88888.00 2014-05-11 04:06:56.125 131 12518.77 157.30 54830.05 88888.00 2014-05-11 04:06:56.250 131 12518.73 157.28 54830.00 88888.00 2014-05-11 04:06:56.375 131 12518.65 157.30 54830.00 88888.00 2014-05-11 04:06:56.500 131 12518.55 157.30 54829.97 88888.00 2014-05-11 04:06:56.625 131 12518.55 157.35 54829.97 88888.00 2014-05-11 04:06:56.750 131 12518.67 157.35 54830.03 88888.00 2014-05-11 04:06:56.875 131 12518.62 157.35 54830.05 88888.00 2014-05-11 04:06:57.000 131 12518.62 157.35 54830.03 88888.00 2014-05-11 04:06:57.125 131 12518.70 157.38 54830.03 88888.00 2014-05-11 04:06:57.250 131 12518.70 157.35 54830.03 88888.00 2014-05-11 04:06:57.375 131 12518.73 157.35 54830.03 88888.00 2014-05-11 04:06:57.500 131 12518.67 157.38 54829.97 88888.00 2014-05-11 04:06:57.625 131 12518.65 157.38 54829.95 88888.00 2014-05-11 04:06:57.750 131 12518.67 157.35 54829.95 88888.00 2014-05-11 04:06:57.875 131 12518.73 157.38 54829.95 88888.00 2014-05-11 04:06:58.000 131 12518.77 157.40 54829.93 88888.00 2014-05-11 04:06:58.125 131 12518.73 157.40 54829.95 88888.00 2014-05-11 04:06:58.250 131 12518.60 157.40 54829.93 88888.00 2014-05-11 04:06:58.375 131 12518.62 157.40 54829.90 88888.00 2014-05-11 04:06:58.500 131 12518.70 157.40 54829.90 88888.00 2014-05-11 04:06:58.625 131 12518.70 157.40 54829.88 88888.00 2014-05-11 04:06:58.750 131 12518.70 157.43 54829.88 88888.00 2014-05-11 04:06:58.875 131 12518.70 157.43 54829.85 88888.00 2014-05-11 04:06:59.000 131 12518.65 157.40 54829.85 88888.00 2014-05-11 04:06:59.125 131 12518.58 157.38 54829.88 88888.00 2014-05-11 04:06:59.250 131 12518.55 157.43 54829.88 88888.00 2014-05-11 04:06:59.375 131 12518.60 157.45 54829.85 88888.00 2014-05-11 04:06:59.500 131 12518.62 157.47 54829.85 88888.00 2014-05-11 04:06:59.625 131 12518.58 157.47 54829.82 88888.00 2014-05-11 04:06:59.750 131 12518.60 157.45 54829.82 88888.00 2014-05-11 04:06:59.875 131 12518.60 157.45 54829.82 88888.00 2014-05-11 04:07:00.000 131 12518.52 157.45 54829.78 88888.00 2014-05-11 04:07:00.125 131 12518.52 157.47 54829.82 88888.00 2014-05-11 04:07:00.250 131 12518.48 157.47 54829.80 88888.00 2014-05-11 04:07:00.375 131 12518.52 157.47 54829.80 88888.00 2014-05-11 04:07:00.500 131 12518.55 157.50 54829.80 88888.00 2014-05-11 04:07:00.625 131 12518.52 157.53 54829.78 88888.00 2014-05-11 04:07:00.750 131 12518.45 157.53 54829.78 88888.00 2014-05-11 04:07:00.875 131 12518.42 157.53 54829.78 88888.00 2014-05-11 04:07:01.000 131 12518.40 157.50 54829.72 88888.00 2014-05-11 04:07:01.125 131 12518.40 157.50 54829.72 88888.00 2014-05-11 04:07:01.250 131 12518.38 157.47 54829.72 88888.00 2014-05-11 04:07:01.375 131 12518.42 157.47 54829.72 88888.00 2014-05-11 04:07:01.500 131 12518.48 157.50 54829.72 88888.00 2014-05-11 04:07:01.625 131 12518.45 157.53 54829.72 88888.00 2014-05-11 04:07:01.750 131 12518.45 157.53 54829.75 88888.00 2014-05-11 04:07:01.875 131 12518.48 157.55 54829.78 88888.00 2014-05-11 04:07:02.000 131 12518.50 157.55 54829.75 88888.00 2014-05-11 04:07:02.125 131 12518.45 157.57 54829.75 88888.00 2014-05-11 04:07:02.250 131 12518.40 157.55 54829.75 88888.00 2014-05-11 04:07:02.375 131 12518.45 157.57 54829.75 88888.00 2014-05-11 04:07:02.500 131 12518.42 157.57 54829.72 88888.00 2014-05-11 04:07:02.625 131 12518.42 157.57 54829.70 88888.00 2014-05-11 04:07:02.750 131 12518.45 157.60 54829.70 88888.00 2014-05-11 04:07:02.875 131 12518.45 157.62 54829.72 88888.00 2014-05-11 04:07:03.000 131 12518.45 157.62 54829.68 88888.00 2014-05-11 04:07:03.125 131 12518.42 157.62 54829.68 88888.00 2014-05-11 04:07:03.250 131 12518.30 157.60 54829.68 88888.00 2014-05-11 04:07:03.375 131 12518.30 157.60 54829.65 88888.00 2014-05-11 04:07:03.500 131 12518.33 157.60 54829.65 88888.00 2014-05-11 04:07:03.625 131 12518.27 157.68 54829.68 88888.00 2014-05-11 04:07:03.750 131 12518.23 157.65 54829.65 88888.00 2014-05-11 04:07:03.875 131 12518.17 157.57 54829.65 88888.00 2014-05-11 04:07:04.000 131 12518.23 157.62 54829.62 88888.00 2014-05-11 04:07:04.125 131 12518.30 157.62 54829.68 88888.00 2014-05-11 04:07:04.250 131 12518.23 157.62 54829.65 88888.00 2014-05-11 04:07:04.375 131 12518.23 157.65 54829.62 88888.00 2014-05-11 04:07:04.500 131 12518.33 157.65 54829.62 88888.00 2014-05-11 04:07:04.625 131 12518.27 157.65 54829.60 88888.00 2014-05-11 04:07:04.750 131 12518.23 157.65 54829.62 88888.00 2014-05-11 04:07:04.875 131 12518.23 157.68 54829.62 88888.00 2014-05-11 04:07:05.000 131 12518.23 157.68 54829.57 88888.00 2014-05-11 04:07:05.125 131 12518.20 157.70 54829.60 88888.00 2014-05-11 04:07:05.250 131 12518.17 157.70 54829.57 88888.00 2014-05-11 04:07:05.375 131 12518.15 157.68 54829.57 88888.00 2014-05-11 04:07:05.500 131 12518.10 157.70 54829.57 88888.00 2014-05-11 04:07:05.625 131 12518.12 157.72 54829.57 88888.00 2014-05-11 04:07:05.750 131 12518.15 157.72 54829.57 88888.00 2014-05-11 04:07:05.875 131 12518.10 157.70 54829.60 88888.00 2014-05-11 04:07:06.000 131 12518.17 157.70 54829.57 88888.00 2014-05-11 04:07:06.125 131 12518.12 157.70 54829.57 88888.00 2014-05-11 04:07:06.250 131 12518.02 157.70 54829.57 88888.00 2014-05-11 04:07:06.375 131 12518.05 157.72 54829.53 88888.00 2014-05-11 04:07:06.500 131 12518.02 157.72 54829.53 88888.00 2014-05-11 04:07:06.625 131 12518.05 157.72 54829.53 88888.00 2014-05-11 04:07:06.750 131 12518.08 157.78 54829.53 88888.00 2014-05-11 04:07:06.875 131 12518.05 157.80 54829.53 88888.00 2014-05-11 04:07:07.000 131 12518.00 157.78 54829.47 88888.00 2014-05-11 04:07:07.125 131 12518.02 157.75 54829.47 88888.00 2014-05-11 04:07:07.250 131 12518.02 157.75 54829.47 88888.00 2014-05-11 04:07:07.375 131 12518.02 157.78 54829.45 88888.00 2014-05-11 04:07:07.500 131 12517.98 157.82 54829.45 88888.00 2014-05-11 04:07:07.625 131 12517.98 157.88 54829.45 88888.00 2014-05-11 04:07:07.750 131 12518.02 157.82 54829.43 88888.00 2014-05-11 04:07:07.875 131 12518.08 157.88 54829.43 88888.00 2014-05-11 04:07:08.000 131 12518.10 157.88 54829.40 88888.00 2014-05-11 04:07:08.125 131 12518.02 157.88 54829.43 88888.00 2014-05-11 04:07:08.250 131 12517.92 157.85 54829.43 88888.00 2014-05-11 04:07:08.375 131 12517.92 157.88 54829.43 88888.00 2014-05-11 04:07:08.500 131 12517.95 157.88 54829.40 88888.00 2014-05-11 04:07:08.625 131 12518.02 157.88 54829.40 88888.00 2014-05-11 04:07:08.750 131 12518.08 157.88 54829.43 88888.00 2014-05-11 04:07:08.875 131 12518.08 157.90 54829.43 88888.00 2014-05-11 04:07:09.000 131 12518.00 157.90 54829.40 88888.00 2014-05-11 04:07:09.125 131 12518.00 157.90 54829.40 88888.00 2014-05-11 04:07:09.250 131 12517.95 157.88 54829.38 88888.00 2014-05-11 04:07:09.375 131 12517.95 157.90 54829.32 88888.00 2014-05-11 04:07:09.500 131 12517.92 157.95 54829.32 88888.00 2014-05-11 04:07:09.625 131 12517.95 157.88 54829.30 88888.00 2014-05-11 04:07:09.750 131 12517.98 157.85 54829.28 88888.00 2014-05-11 04:07:09.875 131 12518.00 157.88 54829.30 88888.00 2014-05-11 04:07:10.000 131 12517.98 157.90 54829.28 88888.00 2014-05-11 04:07:10.125 131 12517.98 157.95 54829.30 88888.00 2014-05-11 04:07:10.250 131 12518.00 158.00 54829.30 88888.00 2014-05-11 04:07:10.375 131 12517.98 158.03 54829.28 88888.00 2014-05-11 04:07:10.500 131 12517.92 157.97 54829.25 88888.00 2014-05-11 04:07:10.625 131 12517.90 157.95 54829.25 88888.00 2014-05-11 04:07:10.750 131 12517.90 157.97 54829.25 88888.00 2014-05-11 04:07:10.875 131 12517.92 158.00 54829.28 88888.00 2014-05-11 04:07:11.000 131 12517.92 158.00 54829.25 88888.00 2014-05-11 04:07:11.125 131 12517.90 158.05 54829.25 88888.00 2014-05-11 04:07:11.250 131 12517.90 158.05 54829.25 88888.00 2014-05-11 04:07:11.375 131 12517.98 158.03 54829.22 88888.00 2014-05-11 04:07:11.500 131 12517.92 158.05 54829.25 88888.00 2014-05-11 04:07:11.625 131 12517.92 158.00 54829.25 88888.00 2014-05-11 04:07:11.750 131 12517.90 158.00 54829.25 88888.00 2014-05-11 04:07:11.875 131 12517.92 158.03 54829.20 88888.00 2014-05-11 04:07:12.000 131 12517.95 158.00 54829.18 88888.00 2014-05-11 04:07:12.125 131 12517.92 158.07 54829.18 88888.00 2014-05-11 04:07:12.250 131 12517.80 158.10 54829.18 88888.00 2014-05-11 04:07:12.375 131 12517.83 158.10 54829.18 88888.00 2014-05-11 04:07:12.500 131 12517.85 158.07 54829.18 88888.00 2014-05-11 04:07:12.625 131 12517.83 158.07 54829.18 88888.00 2014-05-11 04:07:12.750 131 12517.85 158.05 54829.15 88888.00 2014-05-11 04:07:12.875 131 12517.88 158.07 54829.15 88888.00 2014-05-11 04:07:13.000 131 12517.88 158.10 54829.15 88888.00 2014-05-11 04:07:13.125 131 12517.85 158.10 54829.15 88888.00 2014-05-11 04:07:13.250 131 12517.80 158.07 54829.12 88888.00 2014-05-11 04:07:13.375 131 12517.85 158.07 54829.12 88888.00 2014-05-11 04:07:13.500 131 12517.80 158.03 54829.10 88888.00 2014-05-11 04:07:13.625 131 12517.80 158.07 54829.07 88888.00 2014-05-11 04:07:13.750 131 12517.75 158.10 54829.07 88888.00 2014-05-11 04:07:13.875 131 12517.80 158.10 54829.07 88888.00 2014-05-11 04:07:14.000 131 12517.88 158.10 54829.05 88888.00 2014-05-11 04:07:14.125 131 12517.80 158.07 54829.05 88888.00 2014-05-11 04:07:14.250 131 12517.73 158.07 54829.00 88888.00 2014-05-11 04:07:14.375 131 12517.75 158.10 54829.03 88888.00 2014-05-11 04:07:14.500 131 12517.77 158.12 54829.03 88888.00 2014-05-11 04:07:14.625 131 12517.77 158.12 54829.03 88888.00 2014-05-11 04:07:14.750 131 12517.83 158.12 54829.00 88888.00 2014-05-11 04:07:14.875 131 12517.83 158.10 54829.00 88888.00 2014-05-11 04:07:15.000 131 12517.83 158.15 54828.97 88888.00 2014-05-11 04:07:15.125 131 12517.85 158.20 54829.00 88888.00 2014-05-11 04:07:15.250 131 12517.88 158.15 54828.97 88888.00 2014-05-11 04:07:15.375 131 12517.83 158.15 54828.95 88888.00 2014-05-11 04:07:15.500 131 12517.80 158.12 54828.97 88888.00 2014-05-11 04:07:15.625 131 12517.77 158.18 54828.95 88888.00 2014-05-11 04:07:15.750 131 12517.77 158.15 54828.95 88888.00 2014-05-11 04:07:15.875 131 12517.75 158.15 54828.95 88888.00 2014-05-11 04:07:16.000 131 12517.77 158.15 54828.90 88888.00 2014-05-11 04:07:16.125 131 12517.88 158.18 54828.93 88888.00 2014-05-11 04:07:16.250 131 12517.88 158.18 54828.93 88888.00 2014-05-11 04:07:16.375 131 12517.80 158.18 54828.95 88888.00 2014-05-11 04:07:16.500 131 12517.75 158.20 54828.95 88888.00 2014-05-11 04:07:16.625 131 12517.73 158.18 54828.93 88888.00 2014-05-11 04:07:16.750 131 12517.73 158.18 54828.90 88888.00 2014-05-11 04:07:16.875 131 12517.67 158.15 54828.90 88888.00 2014-05-11 04:07:17.000 131 12517.70 158.12 54828.88 88888.00 2014-05-11 04:07:17.125 131 12517.70 158.18 54828.88 88888.00 2014-05-11 04:07:17.250 131 12517.75 158.18 54828.85 88888.00 2014-05-11 04:07:17.375 131 12517.80 158.20 54828.82 88888.00 2014-05-11 04:07:17.500 131 12517.85 158.22 54828.82 88888.00 2014-05-11 04:07:17.625 131 12517.80 158.22 54828.82 88888.00 2014-05-11 04:07:17.750 131 12517.73 158.18 54828.82 88888.00 2014-05-11 04:07:17.875 131 12517.70 158.18 54828.80 88888.00 2014-05-11 04:07:18.000 131 12517.73 158.20 54828.78 88888.00 2014-05-11 04:07:18.125 131 12517.83 158.20 54828.80 88888.00 2014-05-11 04:07:18.250 131 12517.80 158.20 54828.78 88888.00 2014-05-11 04:07:18.375 131 12517.80 158.20 54828.75 88888.00 2014-05-11 04:07:18.500 131 12517.75 158.20 54828.75 88888.00 2014-05-11 04:07:18.625 131 12517.73 158.20 54828.75 88888.00 2014-05-11 04:07:18.750 131 12517.73 158.20 54828.75 88888.00 2014-05-11 04:07:18.875 131 12517.77 158.22 54828.75 88888.00 2014-05-11 04:07:19.000 131 12517.83 158.20 54828.72 88888.00 2014-05-11 04:07:19.125 131 12517.75 158.22 54828.75 88888.00 2014-05-11 04:07:19.250 131 12517.73 158.20 54828.72 88888.00 2014-05-11 04:07:19.375 131 12517.65 158.18 54828.70 88888.00 2014-05-11 04:07:19.500 131 12517.65 158.18 54828.70 88888.00 2014-05-11 04:07:19.625 131 12517.67 158.20 54828.70 88888.00 2014-05-11 04:07:19.750 131 12517.65 158.22 54828.68 88888.00 2014-05-11 04:07:19.875 131 12517.65 158.22 54828.65 88888.00 2014-05-11 04:07:20.000 131 12517.73 158.25 54828.62 88888.00 2014-05-11 04:07:20.125 131 12517.77 158.28 54828.65 88888.00 2014-05-11 04:07:20.250 131 12517.65 158.20 54828.65 88888.00 2014-05-11 04:07:20.375 131 12517.70 158.22 54828.62 88888.00 2014-05-11 04:07:20.500 131 12517.75 158.20 54828.60 88888.00 2014-05-11 04:07:20.625 131 12517.75 158.20 54828.60 88888.00 2014-05-11 04:07:20.750 131 12517.73 158.20 54828.60 88888.00 2014-05-11 04:07:20.875 131 12517.70 158.20 54828.60 88888.00 2014-05-11 04:07:21.000 131 12517.73 158.22 54828.57 88888.00 2014-05-11 04:07:21.125 131 12517.75 158.25 54828.60 88888.00 2014-05-11 04:07:21.250 131 12517.67 158.22 54828.57 88888.00 2014-05-11 04:07:21.375 131 12517.65 158.22 54828.60 88888.00 2014-05-11 04:07:21.500 131 12517.65 158.22 54828.60 88888.00 2014-05-11 04:07:21.625 131 12517.65 158.25 54828.57 88888.00 2014-05-11 04:07:21.750 131 12517.67 158.30 54828.53 88888.00 2014-05-11 04:07:21.875 131 12517.67 158.28 54828.47 88888.00 2014-05-11 04:07:22.000 131 12517.65 158.25 54828.50 88888.00 2014-05-11 04:07:22.125 131 12517.60 158.25 54828.53 88888.00 2014-05-11 04:07:22.250 131 12517.60 158.22 54828.50 88888.00 2014-05-11 04:07:22.375 131 12517.67 158.25 54828.45 88888.00 2014-05-11 04:07:22.500 131 12517.70 158.25 54828.45 88888.00 2014-05-11 04:07:22.625 131 12517.70 158.25 54828.47 88888.00 2014-05-11 04:07:22.750 131 12517.73 158.25 54828.45 88888.00 2014-05-11 04:07:22.875 131 12517.70 158.22 54828.43 88888.00 2014-05-11 04:07:23.000 131 12517.62 158.20 54828.40 88888.00 2014-05-11 04:07:23.125 131 12517.58 158.22 54828.40 88888.00 2014-05-11 04:07:23.250 131 12517.55 158.22 54828.43 88888.00 2014-05-11 04:07:23.375 131 12517.62 158.25 54828.45 88888.00 2014-05-11 04:07:23.500 131 12517.60 158.28 54828.45 88888.00 2014-05-11 04:07:23.625 131 12517.62 158.28 54828.43 88888.00 2014-05-11 04:07:23.750 131 12517.60 158.22 54828.38 88888.00 2014-05-11 04:07:23.875 131 12517.60 158.20 54828.35 88888.00 2014-05-11 04:07:24.000 131 12517.62 158.20 54828.35 88888.00 2014-05-11 04:07:24.125 131 12517.65 158.22 54828.38 88888.00 2014-05-11 04:07:24.250 131 12517.60 158.18 54828.35 88888.00 2014-05-11 04:07:24.375 131 12517.67 158.20 54828.35 88888.00 2014-05-11 04:07:24.500 131 12517.65 158.20 54828.30 88888.00 2014-05-11 04:07:24.625 131 12517.65 158.20 54828.32 88888.00 2014-05-11 04:07:24.750 131 12517.67 158.22 54828.32 88888.00 2014-05-11 04:07:24.875 131 12517.62 158.20 54828.32 88888.00 2014-05-11 04:07:25.000 131 12517.60 158.20 54828.30 88888.00 2014-05-11 04:07:25.125 131 12517.60 158.20 54828.28 88888.00 2014-05-11 04:07:25.250 131 12517.62 158.22 54828.32 88888.00 2014-05-11 04:07:25.375 131 12517.73 158.22 54828.32 88888.00 2014-05-11 04:07:25.500 131 12517.70 158.18 54828.28 88888.00 2014-05-11 04:07:25.625 131 12517.67 158.12 54828.28 88888.00 2014-05-11 04:07:25.750 131 12517.67 158.15 54828.25 88888.00 2014-05-11 04:07:25.875 131 12517.67 158.15 54828.30 88888.00 2014-05-11 04:07:26.000 131 12517.62 158.10 54828.22 88888.00 2014-05-11 04:07:26.125 131 12517.62 158.10 54828.22 88888.00 2014-05-11 04:07:26.250 131 12517.62 158.10 54828.20 88888.00 2014-05-11 04:07:26.375 131 12517.65 158.12 54828.20 88888.00 2014-05-11 04:07:26.500 131 12517.65 158.07 54828.22 88888.00 2014-05-11 04:07:26.625 131 12517.70 158.10 54828.22 88888.00 2014-05-11 04:07:26.750 131 12517.73 158.07 54828.22 88888.00 2014-05-11 04:07:26.875 131 12517.75 158.10 54828.18 88888.00 2014-05-11 04:07:27.000 131 12517.75 158.03 54828.15 88888.00 2014-05-11 04:07:27.125 131 12517.70 158.03 54828.15 88888.00 2014-05-11 04:07:27.250 131 12517.67 158.05 54828.20 88888.00 2014-05-11 04:07:27.375 131 12517.73 158.07 54828.18 88888.00 2014-05-11 04:07:27.500 131 12517.73 158.07 54828.15 88888.00 2014-05-11 04:07:27.625 131 12517.75 158.07 54828.18 88888.00 2014-05-11 04:07:27.750 131 12517.80 158.03 54828.15 88888.00 2014-05-11 04:07:27.875 131 12517.88 158.03 54828.15 88888.00 2014-05-11 04:07:28.000 131 12517.88 158.00 54828.12 88888.00 2014-05-11 04:07:28.125 131 12517.90 158.00 54828.10 88888.00 2014-05-11 04:07:28.250 131 12517.85 158.00 54828.07 88888.00 2014-05-11 04:07:28.375 131 12517.83 158.00 54828.10 88888.00 2014-05-11 04:07:28.500 131 12517.75 158.00 54828.12 88888.00 2014-05-11 04:07:28.625 131 12517.70 157.97 54828.10 88888.00 2014-05-11 04:07:28.750 131 12517.65 157.97 54828.07 88888.00 2014-05-11 04:07:28.875 131 12517.65 157.95 54828.05 88888.00 2014-05-11 04:07:29.000 131 12517.70 157.93 54828.05 88888.00 2014-05-11 04:07:29.125 131 12517.75 157.93 54828.07 88888.00 2014-05-11 04:07:29.250 131 12517.73 157.95 54828.07 88888.00 2014-05-11 04:07:29.375 131 12517.80 157.95 54828.07 88888.00 2014-05-11 04:07:29.500 131 12517.80 157.95 54828.05 88888.00 2014-05-11 04:07:29.625 131 12517.80 157.95 54828.07 88888.00 2014-05-11 04:07:29.750 131 12517.75 157.90 54828.07 88888.00 2014-05-11 04:07:29.875 131 12517.77 157.93 54828.05 88888.00 2014-05-11 04:07:30.000 131 12517.77 157.93 54828.03 88888.00 2014-05-11 04:07:30.125 131 12517.75 157.90 54828.03 88888.00 2014-05-11 04:07:30.250 131 12517.75 157.90 54828.03 88888.00 2014-05-11 04:07:30.375 131 12517.80 157.90 54828.03 88888.00 2014-05-11 04:07:30.500 131 12517.80 157.90 54828.00 88888.00 2014-05-11 04:07:30.625 131 12517.77 157.88 54827.97 88888.00 2014-05-11 04:07:30.750 131 12517.77 157.85 54827.97 88888.00 2014-05-11 04:07:30.875 131 12517.75 157.85 54827.97 88888.00 2014-05-11 04:07:31.000 131 12517.80 157.85 54827.95 88888.00 2014-05-11 04:07:31.125 131 12517.88 157.88 54827.95 88888.00 2014-05-11 04:07:31.250 131 12517.83 157.82 54827.90 88888.00 2014-05-11 04:07:31.375 131 12517.83 157.82 54827.88 88888.00 2014-05-11 04:07:31.500 131 12517.90 157.82 54827.90 88888.00 2014-05-11 04:07:31.625 131 12517.92 157.80 54827.90 88888.00 2014-05-11 04:07:31.750 131 12517.85 157.78 54827.90 88888.00 2014-05-11 04:07:31.875 131 12517.83 157.80 54827.90 88888.00 2014-05-11 04:07:32.000 131 12517.83 157.80 54827.90 88888.00 2014-05-11 04:07:32.125 131 12517.83 157.82 54827.93 88888.00 2014-05-11 04:07:32.250 131 12517.80 157.78 54827.88 88888.00 2014-05-11 04:07:32.375 131 12517.85 157.75 54827.88 88888.00 2014-05-11 04:07:32.500 131 12517.88 157.75 54827.85 88888.00 2014-05-11 04:07:32.625 131 12517.83 157.70 54827.88 88888.00 2014-05-11 04:07:32.750 131 12517.83 157.70 54827.82 88888.00 2014-05-11 04:07:32.875 131 12517.90 157.70 54827.82 88888.00 2014-05-11 04:07:33.000 131 12518.02 157.70 54827.82 88888.00 2014-05-11 04:07:33.125 131 12518.05 157.70 54827.82 88888.00 2014-05-11 04:07:33.250 131 12517.90 157.70 54827.80 88888.00 2014-05-11 04:07:33.375 131 12517.95 157.65 54827.78 88888.00 2014-05-11 04:07:33.500 131 12517.98 157.60 54827.75 88888.00 2014-05-11 04:07:33.625 131 12517.90 157.62 54827.75 88888.00 2014-05-11 04:07:33.750 131 12517.85 157.65 54827.75 88888.00 2014-05-11 04:07:33.875 131 12517.92 157.65 54827.78 88888.00 2014-05-11 04:07:34.000 131 12517.98 157.65 54827.80 88888.00 2014-05-11 04:07:34.125 131 12517.92 157.62 54827.80 88888.00 2014-05-11 04:07:34.250 131 12517.85 157.57 54827.78 88888.00 2014-05-11 04:07:34.375 131 12517.90 157.60 54827.75 88888.00 2014-05-11 04:07:34.500 131 12517.88 157.60 54827.72 88888.00 2014-05-11 04:07:34.625 131 12517.80 157.57 54827.72 88888.00 2014-05-11 04:07:34.750 131 12517.85 157.57 54827.72 88888.00 2014-05-11 04:07:34.875 131 12517.92 157.60 54827.75 88888.00 2014-05-11 04:07:35.000 131 12517.95 157.60 54827.70 88888.00 2014-05-11 04:07:35.125 131 12517.92 157.57 54827.70 88888.00 2014-05-11 04:07:35.250 131 12517.95 157.55 54827.70 88888.00 2014-05-11 04:07:35.375 131 12518.05 157.55 54827.70 88888.00 2014-05-11 04:07:35.500 131 12518.08 157.53 54827.70 88888.00 2014-05-11 04:07:35.625 131 12518.00 157.55 54827.68 88888.00 2014-05-11 04:07:35.750 131 12518.02 157.55 54827.72 88888.00 2014-05-11 04:07:35.875 131 12518.05 157.55 54827.70 88888.00 2014-05-11 04:07:36.000 131 12518.02 157.53 54827.65 88888.00 2014-05-11 04:07:36.125 131 12518.02 157.50 54827.62 88888.00 2014-05-11 04:07:36.250 131 12518.05 157.50 54827.62 88888.00 2014-05-11 04:07:36.375 131 12518.10 157.53 54827.62 88888.00 2014-05-11 04:07:36.500 131 12518.15 157.47 54827.60 88888.00 2014-05-11 04:07:36.625 131 12518.12 157.43 54827.60 88888.00 2014-05-11 04:07:36.750 131 12518.08 157.43 54827.60 88888.00 2014-05-11 04:07:36.875 131 12518.05 157.45 54827.55 88888.00 2014-05-11 04:07:37.000 131 12518.05 157.45 54827.53 88888.00 2014-05-11 04:07:37.125 131 12518.15 157.45 54827.53 88888.00 2014-05-11 04:07:37.250 131 12518.17 157.43 54827.60 88888.00 2014-05-11 04:07:37.375 131 12518.15 157.40 54827.60 88888.00 2014-05-11 04:07:37.500 131 12518.15 157.38 54827.57 88888.00 2014-05-11 04:07:37.625 131 12518.12 157.32 54827.55 88888.00 2014-05-11 04:07:37.750 131 12518.15 157.32 54827.57 88888.00 2014-05-11 04:07:37.875 131 12518.15 157.32 54827.55 88888.00 2014-05-11 04:07:38.000 131 12518.17 157.35 54827.50 88888.00 2014-05-11 04:07:38.125 131 12518.23 157.35 54827.53 88888.00 2014-05-11 04:07:38.250 131 12518.25 157.32 54827.53 88888.00 2014-05-11 04:07:38.375 131 12518.30 157.30 54827.55 88888.00 2014-05-11 04:07:38.500 131 12518.27 157.30 54827.53 88888.00 2014-05-11 04:07:38.625 131 12518.25 157.28 54827.53 88888.00 2014-05-11 04:07:38.750 131 12518.23 157.28 54827.53 88888.00 2014-05-11 04:07:38.875 131 12518.23 157.28 54827.50 88888.00 2014-05-11 04:07:39.000 131 12518.27 157.28 54827.47 88888.00 2014-05-11 04:07:39.125 131 12518.23 157.25 54827.47 88888.00 2014-05-11 04:07:39.250 131 12518.15 157.22 54827.40 88888.00 2014-05-11 04:07:39.375 131 12518.12 157.22 54827.38 88888.00 2014-05-11 04:07:39.500 131 12518.10 157.22 54827.40 88888.00 2014-05-11 04:07:39.625 131 12518.08 157.22 54827.43 88888.00 2014-05-11 04:07:39.750 131 12518.17 157.25 54827.43 88888.00 2014-05-11 04:07:39.875 131 12518.23 157.22 54827.40 88888.00 2014-05-11 04:07:40.000 131 12518.17 157.18 54827.38 88888.00 2014-05-11 04:07:40.125 131 12518.15 157.20 54827.40 88888.00 2014-05-11 04:07:40.250 131 12518.15 157.20 54827.40 88888.00 2014-05-11 04:07:40.375 131 12518.20 157.20 54827.40 88888.00 2014-05-11 04:07:40.500 131 12518.23 157.18 54827.38 88888.00 2014-05-11 04:07:40.625 131 12518.25 157.15 54827.38 88888.00 2014-05-11 04:07:40.750 131 12518.25 157.15 54827.38 88888.00 2014-05-11 04:07:40.875 131 12518.27 157.15 54827.38 88888.00 2014-05-11 04:07:41.000 131 12518.30 157.15 54827.35 88888.00 2014-05-11 04:07:41.125 131 12518.30 157.15 54827.35 88888.00 2014-05-11 04:07:41.250 131 12518.27 157.10 54827.35 88888.00 2014-05-11 04:07:41.375 131 12518.25 157.10 54827.32 88888.00 2014-05-11 04:07:41.500 131 12518.27 157.10 54827.30 88888.00 2014-05-11 04:07:41.625 131 12518.25 157.10 54827.30 88888.00 2014-05-11 04:07:41.750 131 12518.23 157.10 54827.32 88888.00 2014-05-11 04:07:41.875 131 12518.17 157.07 54827.32 88888.00 2014-05-11 04:07:42.000 131 12518.25 157.05 54827.30 88888.00 2014-05-11 04:07:42.125 131 12518.33 157.07 54827.32 88888.00 2014-05-11 04:07:42.250 131 12518.27 157.05 54827.30 88888.00 2014-05-11 04:07:42.375 131 12518.23 157.00 54827.25 88888.00 2014-05-11 04:07:42.500 131 12518.27 157.00 54827.25 88888.00 2014-05-11 04:07:42.625 131 12518.33 157.03 54827.28 88888.00 2014-05-11 04:07:42.750 131 12518.27 157.00 54827.28 88888.00 2014-05-11 04:07:42.875 131 12518.30 157.00 54827.30 88888.00 2014-05-11 04:07:43.000 131 12518.35 156.97 54827.28 88888.00 2014-05-11 04:07:43.125 131 12518.33 156.95 54827.28 88888.00 2014-05-11 04:07:43.250 131 12518.27 156.97 54827.22 88888.00 2014-05-11 04:07:43.375 131 12518.27 156.97 54827.22 88888.00 2014-05-11 04:07:43.500 131 12518.35 156.95 54827.22 88888.00 2014-05-11 04:07:43.625 131 12518.40 156.95 54827.22 88888.00 2014-05-11 04:07:43.750 131 12518.42 156.95 54827.20 88888.00 2014-05-11 04:07:43.875 131 12518.45 156.93 54827.20 88888.00 2014-05-11 04:07:44.000 131 12518.45 156.93 54827.18 88888.00 2014-05-11 04:07:44.125 131 12518.40 156.93 54827.18 88888.00 2014-05-11 04:07:44.250 131 12518.38 156.90 54827.18 88888.00 2014-05-11 04:07:44.375 131 12518.45 156.93 54827.20 88888.00 2014-05-11 04:07:44.500 131 12518.42 156.90 54827.18 88888.00 2014-05-11 04:07:44.625 131 12518.40 156.85 54827.18 88888.00 2014-05-11 04:07:44.750 131 12518.45 156.82 54827.18 88888.00 2014-05-11 04:07:44.875 131 12518.38 156.85 54827.15 88888.00 2014-05-11 04:07:45.000 131 12518.35 156.85 54827.15 88888.00 2014-05-11 04:07:45.125 131 12518.38 156.85 54827.15 88888.00 2014-05-11 04:07:45.250 131 12518.40 156.82 54827.18 88888.00 2014-05-11 04:07:45.375 131 12518.42 156.80 54827.15 88888.00 2014-05-11 04:07:45.500 131 12518.45 156.82 54827.15 88888.00 2014-05-11 04:07:45.625 131 12518.42 156.82 54827.15 88888.00 2014-05-11 04:07:45.750 131 12518.38 156.82 54827.12 88888.00 2014-05-11 04:07:45.875 131 12518.40 156.80 54827.15 88888.00 2014-05-11 04:07:46.000 131 12518.40 156.78 54827.12 88888.00 2014-05-11 04:07:46.125 131 12518.40 156.75 54827.10 88888.00 2014-05-11 04:07:46.250 131 12518.38 156.75 54827.10 88888.00 2014-05-11 04:07:46.375 131 12518.48 156.78 54827.10 88888.00 2014-05-11 04:07:46.500 131 12518.55 156.78 54827.10 88888.00 2014-05-11 04:07:46.625 131 12518.55 156.75 54827.12 88888.00 2014-05-11 04:07:46.750 131 12518.55 156.70 54827.10 88888.00 2014-05-11 04:07:46.875 131 12518.50 156.70 54827.07 88888.00 2014-05-11 04:07:47.000 131 12518.50 156.70 54827.03 88888.00 2014-05-11 04:07:47.125 131 12518.50 156.68 54827.05 88888.00 2014-05-11 04:07:47.250 131 12518.52 156.68 54827.05 88888.00 2014-05-11 04:07:47.375 131 12518.58 156.65 54827.05 88888.00 2014-05-11 04:07:47.500 131 12518.55 156.62 54827.03 88888.00 2014-05-11 04:07:47.625 131 12518.52 156.60 54827.03 88888.00 2014-05-11 04:07:47.750 131 12518.50 156.60 54827.05 88888.00 2014-05-11 04:07:47.875 131 12518.52 156.57 54827.05 88888.00 2014-05-11 04:07:48.000 131 12518.52 156.53 54826.97 88888.00 2014-05-11 04:07:48.125 131 12518.55 156.55 54827.00 88888.00 2014-05-11 04:07:48.250 131 12518.50 156.55 54827.00 88888.00 2014-05-11 04:07:48.375 131 12518.55 156.53 54826.97 88888.00 2014-05-11 04:07:48.500 131 12518.48 156.53 54826.95 88888.00 2014-05-11 04:07:48.625 131 12518.50 156.55 54826.95 88888.00 2014-05-11 04:07:48.750 131 12518.52 156.53 54826.97 88888.00 2014-05-11 04:07:48.875 131 12518.52 156.50 54826.95 88888.00 2014-05-11 04:07:49.000 131 12518.58 156.53 54826.95 88888.00 2014-05-11 04:07:49.125 131 12518.60 156.53 54826.97 88888.00 2014-05-11 04:07:49.250 131 12518.58 156.47 54826.95 88888.00 2014-05-11 04:07:49.375 131 12518.55 156.47 54826.93 88888.00 2014-05-11 04:07:49.500 131 12518.50 156.47 54826.97 88888.00 2014-05-11 04:07:49.625 131 12518.48 156.47 54827.00 88888.00 2014-05-11 04:07:49.750 131 12518.55 156.47 54827.00 88888.00 2014-05-11 04:07:49.875 131 12518.58 156.47 54826.97 88888.00 2014-05-11 04:07:50.000 131 12518.58 156.43 54826.93 88888.00 2014-05-11 04:07:50.125 131 12518.62 156.38 54826.90 88888.00 2014-05-11 04:07:50.250 131 12518.65 156.38 54826.90 88888.00 2014-05-11 04:07:50.375 131 12518.67 156.40 54826.90 88888.00 2014-05-11 04:07:50.500 131 12518.67 156.40 54826.95 88888.00 2014-05-11 04:07:50.625 131 12518.67 156.38 54826.95 88888.00 2014-05-11 04:07:50.750 131 12518.62 156.30 54826.93 88888.00 2014-05-11 04:07:50.875 131 12518.60 156.28 54826.90 88888.00 2014-05-11 04:07:51.000 131 12518.60 156.28 54826.88 88888.00 2014-05-11 04:07:51.125 131 12518.67 156.25 54826.88 88888.00 2014-05-11 04:07:51.250 131 12518.75 156.22 54826.88 88888.00 2014-05-11 04:07:51.375 131 12518.75 156.20 54826.82 88888.00 2014-05-11 04:07:51.500 131 12518.73 156.25 54826.80 88888.00 2014-05-11 04:07:51.625 131 12518.65 156.22 54826.82 88888.00 2014-05-11 04:07:51.750 131 12518.65 156.20 54826.85 88888.00 2014-05-11 04:07:51.875 131 12518.70 156.20 54826.85 88888.00 2014-05-11 04:07:52.000 131 12518.70 156.20 54826.85 88888.00 2014-05-11 04:07:52.125 131 12518.70 156.18 54826.88 88888.00 2014-05-11 04:07:52.250 131 12518.67 156.18 54826.85 88888.00 2014-05-11 04:07:52.375 131 12518.73 156.15 54826.82 88888.00 2014-05-11 04:07:52.500 131 12518.77 156.15 54826.85 88888.00 2014-05-11 04:07:52.625 131 12518.83 156.12 54826.85 88888.00 2014-05-11 04:07:52.750 131 12518.75 156.12 54826.88 88888.00 2014-05-11 04:07:52.875 131 12518.77 156.10 54826.82 88888.00 2014-05-11 04:07:53.000 131 12518.77 156.05 54826.82 88888.00 2014-05-11 04:07:53.125 131 12518.83 156.05 54826.82 88888.00 2014-05-11 04:07:53.250 131 12518.80 156.05 54826.82 88888.00 2014-05-11 04:07:53.375 131 12518.85 156.07 54826.82 88888.00 2014-05-11 04:07:53.500 131 12518.88 156.05 54826.80 88888.00 2014-05-11 04:07:53.625 131 12518.85 156.05 54826.82 88888.00 2014-05-11 04:07:53.750 131 12518.88 156.05 54826.80 88888.00 2014-05-11 04:07:53.875 131 12518.88 156.00 54826.80 88888.00 2014-05-11 04:07:54.000 131 12518.85 156.05 54826.80 88888.00 2014-05-11 04:07:54.125 131 12518.85 156.05 54826.82 88888.00 2014-05-11 04:07:54.250 131 12518.90 156.03 54826.80 88888.00 2014-05-11 04:07:54.375 131 12518.90 156.00 54826.75 88888.00 2014-05-11 04:07:54.500 131 12518.90 156.00 54826.75 88888.00 2014-05-11 04:07:54.625 131 12518.90 156.03 54826.80 88888.00 2014-05-11 04:07:54.750 131 12518.88 156.03 54826.78 88888.00 2014-05-11 04:07:54.875 131 12518.85 155.97 54826.75 88888.00 2014-05-11 04:07:55.000 131 12518.83 155.93 54826.72 88888.00 2014-05-11 04:07:55.125 131 12518.77 155.93 54826.72 88888.00 2014-05-11 04:07:55.250 131 12518.85 155.93 54826.72 88888.00 2014-05-11 04:07:55.375 131 12518.85 155.90 54826.72 88888.00 2014-05-11 04:07:55.500 131 12518.88 155.93 54826.75 88888.00 2014-05-11 04:07:55.625 131 12518.92 155.93 54826.78 88888.00 2014-05-11 04:07:55.750 131 12518.92 155.90 54826.80 88888.00 2014-05-11 04:07:55.875 131 12518.88 155.88 54826.75 88888.00 2014-05-11 04:07:56.000 131 12518.88 155.85 54826.75 88888.00 2014-05-11 04:07:56.125 131 12518.95 155.82 54826.75 88888.00 2014-05-11 04:07:56.250 131 12518.92 155.85 54826.75 88888.00 2014-05-11 04:07:56.375 131 12518.88 155.88 54826.72 88888.00 2014-05-11 04:07:56.500 131 12518.83 155.85 54826.72 88888.00 2014-05-11 04:07:56.625 131 12518.80 155.82 54826.75 88888.00 2014-05-11 04:07:56.750 131 12518.83 155.82 54826.72 88888.00 2014-05-11 04:07:56.875 131 12518.85 155.82 54826.70 88888.00 2014-05-11 04:07:57.000 131 12518.83 155.80 54826.72 88888.00 2014-05-11 04:07:57.125 131 12518.85 155.78 54826.75 88888.00 2014-05-11 04:07:57.250 131 12518.88 155.72 54826.72 88888.00 2014-05-11 04:07:57.375 131 12518.88 155.72 54826.70 88888.00 2014-05-11 04:07:57.500 131 12518.85 155.72 54826.70 88888.00 2014-05-11 04:07:57.625 131 12518.85 155.75 54826.70 88888.00 2014-05-11 04:07:57.750 131 12518.90 155.75 54826.70 88888.00 2014-05-11 04:07:57.875 131 12518.90 155.75 54826.68 88888.00 2014-05-11 04:07:58.000 131 12518.77 155.72 54826.65 88888.00 2014-05-11 04:07:58.125 131 12518.77 155.70 54826.68 88888.00 2014-05-11 04:07:58.250 131 12518.83 155.65 54826.70 88888.00 2014-05-11 04:07:58.375 131 12518.92 155.68 54826.68 88888.00 2014-05-11 04:07:58.500 131 12518.90 155.68 54826.65 88888.00 2014-05-11 04:07:58.625 131 12518.90 155.65 54826.65 88888.00 2014-05-11 04:07:58.750 131 12518.88 155.68 54826.68 88888.00 2014-05-11 04:07:58.875 131 12518.85 155.60 54826.62 88888.00 2014-05-11 04:07:59.000 131 12518.88 155.60 54826.62 88888.00 2014-05-11 04:07:59.125 131 12518.92 155.62 54826.62 88888.00 2014-05-11 04:07:59.250 131 12518.95 155.60 54826.65 88888.00 2014-05-11 04:07:59.375 131 12518.95 155.62 54826.62 88888.00 2014-05-11 04:07:59.500 131 12518.85 155.57 54826.57 88888.00 2014-05-11 04:07:59.625 131 12518.88 155.60 54826.68 88888.00 2014-05-11 04:07:59.750 131 12518.90 155.62 54826.68 88888.00 2014-05-11 04:07:59.875 131 12518.90 155.60 54826.68 88888.00 2014-05-11 04:08:00.000 131 12518.88 155.55 54826.62 88888.00 2014-05-11 04:08:00.125 131 12518.88 155.50 54826.60 88888.00 2014-05-11 04:08:00.250 131 12518.88 155.50 54826.62 88888.00 2014-05-11 04:08:00.375 131 12518.95 155.55 54826.65 88888.00 2014-05-11 04:08:00.500 131 12518.98 155.55 54826.65 88888.00 2014-05-11 04:08:00.625 131 12518.98 155.50 54826.60 88888.00 2014-05-11 04:08:00.750 131 12518.90 155.47 54826.60 88888.00 2014-05-11 04:08:00.875 131 12518.92 155.47 54826.57 88888.00 2014-05-11 04:08:01.000 131 12518.95 155.47 54826.57 88888.00 2014-05-11 04:08:01.125 131 12518.98 155.47 54826.57 88888.00 2014-05-11 04:08:01.250 131 12518.92 155.45 54826.60 88888.00 2014-05-11 04:08:01.375 131 12518.88 155.47 54826.60 88888.00 2014-05-11 04:08:01.500 131 12518.85 155.45 54826.57 88888.00 2014-05-11 04:08:01.625 131 12518.90 155.47 54826.60 88888.00 2014-05-11 04:08:01.750 131 12518.95 155.47 54826.60 88888.00 2014-05-11 04:08:01.875 131 12519.00 155.47 54826.60 88888.00 2014-05-11 04:08:02.000 131 12518.98 155.43 54826.60 88888.00 2014-05-11 04:08:02.125 131 12518.90 155.45 54826.60 88888.00 2014-05-11 04:08:02.250 131 12518.85 155.43 54826.60 88888.00 2014-05-11 04:08:02.375 131 12518.90 155.43 54826.55 88888.00 2014-05-11 04:08:02.500 131 12518.92 155.40 54826.55 88888.00 2014-05-11 04:08:02.625 131 12518.92 155.40 54826.60 88888.00 2014-05-11 04:08:02.750 131 12518.95 155.43 54826.60 88888.00 2014-05-11 04:08:02.875 131 12518.95 155.40 54826.57 88888.00 2014-05-11 04:08:03.000 131 12518.90 155.38 54826.57 88888.00 2014-05-11 04:08:03.125 131 12518.90 155.40 54826.57 88888.00 2014-05-11 04:08:03.250 131 12518.85 155.35 54826.57 88888.00 2014-05-11 04:08:03.375 131 12518.88 155.35 54826.60 88888.00 2014-05-11 04:08:03.500 131 12518.90 155.35 54826.57 88888.00 2014-05-11 04:08:03.625 131 12518.95 155.35 54826.55 88888.00 2014-05-11 04:08:03.750 131 12519.00 155.38 54826.55 88888.00 2014-05-11 04:08:03.875 131 12519.02 155.40 54826.55 88888.00 2014-05-11 04:08:04.000 131 12519.00 155.38 54826.57 88888.00 2014-05-11 04:08:04.125 131 12519.00 155.38 54826.55 88888.00 2014-05-11 04:08:04.250 131 12519.00 155.32 54826.53 88888.00 2014-05-11 04:08:04.375 131 12519.02 155.32 54826.53 88888.00 2014-05-11 04:08:04.500 131 12518.92 155.28 54826.50 88888.00 2014-05-11 04:08:04.625 131 12518.85 155.22 54826.53 88888.00 2014-05-11 04:08:04.750 131 12518.90 155.28 54826.53 88888.00 2014-05-11 04:08:04.875 131 12518.95 155.30 54826.53 88888.00 2014-05-11 04:08:05.000 131 12518.92 155.30 54826.50 88888.00 2014-05-11 04:08:05.125 131 12518.90 155.28 54826.53 88888.00 2014-05-11 04:08:05.250 131 12518.90 155.25 54826.55 88888.00 2014-05-11 04:08:05.375 131 12518.98 155.22 54826.53 88888.00 2014-05-11 04:08:05.500 131 12518.90 155.22 54826.55 88888.00 2014-05-11 04:08:05.625 131 12518.90 155.25 54826.55 88888.00 2014-05-11 04:08:05.750 131 12518.95 155.28 54826.53 88888.00 2014-05-11 04:08:05.875 131 12518.98 155.25 54826.53 88888.00 2014-05-11 04:08:06.000 131 12518.90 155.22 54826.47 88888.00 2014-05-11 04:08:06.125 131 12518.83 155.20 54826.47 88888.00 2014-05-11 04:08:06.250 131 12518.80 155.20 54826.53 88888.00 2014-05-11 04:08:06.375 131 12518.80 155.20 54826.50 88888.00 2014-05-11 04:08:06.500 131 12518.77 155.22 54826.53 88888.00 2014-05-11 04:08:06.625 131 12518.73 155.20 54826.53 88888.00 2014-05-11 04:08:06.750 131 12518.77 155.20 54826.50 88888.00 2014-05-11 04:08:06.875 131 12518.80 155.18 54826.50 88888.00 2014-05-11 04:08:07.000 131 12518.77 155.15 54826.50 88888.00 2014-05-11 04:08:07.125 131 12518.83 155.15 54826.50 88888.00 2014-05-11 04:08:07.250 131 12518.77 155.12 54826.50 88888.00 2014-05-11 04:08:07.375 131 12518.77 155.12 54826.50 88888.00 2014-05-11 04:08:07.500 131 12518.77 155.07 54826.50 88888.00 2014-05-11 04:08:07.625 131 12518.85 155.10 54826.53 88888.00 2014-05-11 04:08:07.750 131 12518.83 155.10 54826.53 88888.00 2014-05-11 04:08:07.875 131 12518.75 155.07 54826.50 88888.00 2014-05-11 04:08:08.000 131 12518.75 155.10 54826.47 88888.00 2014-05-11 04:08:08.125 131 12518.73 155.12 54826.50 88888.00 2014-05-11 04:08:08.250 131 12518.75 155.07 54826.50 88888.00 2014-05-11 04:08:08.375 131 12518.80 155.07 54826.47 88888.00 2014-05-11 04:08:08.500 131 12518.77 155.03 54826.47 88888.00 2014-05-11 04:08:08.625 131 12518.83 155.03 54826.45 88888.00 2014-05-11 04:08:08.750 131 12518.85 155.05 54826.45 88888.00 2014-05-11 04:08:08.875 131 12518.85 155.07 54826.47 88888.00 2014-05-11 04:08:09.000 131 12518.85 155.05 54826.47 88888.00 2014-05-11 04:08:09.125 131 12518.88 155.03 54826.47 88888.00 2014-05-11 04:08:09.250 131 12518.83 155.00 54826.47 88888.00 2014-05-11 04:08:09.375 131 12518.75 155.03 54826.47 88888.00 2014-05-11 04:08:09.500 131 12518.75 155.03 54826.47 88888.00 2014-05-11 04:08:09.625 131 12518.70 155.00 54826.45 88888.00 2014-05-11 04:08:09.750 131 12518.73 155.00 54826.45 88888.00 2014-05-11 04:08:09.875 131 12518.75 154.97 54826.45 88888.00 2014-05-11 04:08:10.000 131 12518.80 155.00 54826.43 88888.00 2014-05-11 04:08:10.125 131 12518.80 155.00 54826.43 88888.00 2014-05-11 04:08:10.250 131 12518.77 154.95 54826.45 88888.00 2014-05-11 04:08:10.375 131 12518.77 154.95 54826.45 88888.00 2014-05-11 04:08:10.500 131 12518.77 154.97 54826.43 88888.00 2014-05-11 04:08:10.625 131 12518.80 154.97 54826.43 88888.00 2014-05-11 04:08:10.750 131 12518.83 154.95 54826.43 88888.00 2014-05-11 04:08:10.875 131 12518.80 154.93 54826.45 88888.00 2014-05-11 04:08:11.000 131 12518.77 154.93 54826.45 88888.00 2014-05-11 04:08:11.125 131 12518.75 154.95 54826.47 88888.00 2014-05-11 04:08:11.250 131 12518.70 154.90 54826.45 88888.00 2014-05-11 04:08:11.375 131 12518.73 154.93 54826.47 88888.00 2014-05-11 04:08:11.500 131 12518.70 154.93 54826.47 88888.00 2014-05-11 04:08:11.625 131 12518.70 154.93 54826.47 88888.00 2014-05-11 04:08:11.750 131 12518.73 154.93 54826.47 88888.00 2014-05-11 04:08:11.875 131 12518.70 154.90 54826.47 88888.00 2014-05-11 04:08:12.000 131 12518.70 154.85 54826.45 88888.00 2014-05-11 04:08:12.125 131 12518.67 154.85 54826.47 88888.00 2014-05-11 04:08:12.250 131 12518.67 154.82 54826.45 88888.00 2014-05-11 04:08:12.375 131 12518.67 154.80 54826.43 88888.00 2014-05-11 04:08:12.500 131 12518.62 154.85 54826.45 88888.00 2014-05-11 04:08:12.625 131 12518.62 154.85 54826.43 88888.00 2014-05-11 04:08:12.750 131 12518.67 154.88 54826.43 88888.00 2014-05-11 04:08:12.875 131 12518.65 154.88 54826.43 88888.00 2014-05-11 04:08:13.000 131 12518.65 154.85 54826.40 88888.00 2014-05-11 04:08:13.125 131 12518.70 154.85 54826.40 88888.00 2014-05-11 04:08:13.250 131 12518.65 154.78 54826.38 88888.00 2014-05-11 04:08:13.375 131 12518.65 154.78 54826.40 88888.00 2014-05-11 04:08:13.500 131 12518.67 154.75 54826.43 88888.00 2014-05-11 04:08:13.625 131 12518.75 154.80 54826.43 88888.00 2014-05-11 04:08:13.750 131 12518.73 154.78 54826.43 88888.00 2014-05-11 04:08:13.875 131 12518.73 154.78 54826.40 88888.00 2014-05-11 04:08:14.000 131 12518.65 154.75 54826.40 88888.00 2014-05-11 04:08:14.125 131 12518.62 154.80 54826.45 88888.00 2014-05-11 04:08:14.250 131 12518.67 154.78 54826.45 88888.00 2014-05-11 04:08:14.375 131 12518.65 154.75 54826.43 88888.00 2014-05-11 04:08:14.500 131 12518.58 154.72 54826.43 88888.00 2014-05-11 04:08:14.625 131 12518.62 154.70 54826.38 88888.00 2014-05-11 04:08:14.750 131 12518.65 154.72 54826.40 88888.00 2014-05-11 04:08:14.875 131 12518.65 154.72 54826.38 88888.00 2014-05-11 04:08:15.000 131 12518.60 154.75 54826.35 88888.00 2014-05-11 04:08:15.125 131 12518.58 154.78 54826.38 88888.00 2014-05-11 04:08:15.250 131 12518.60 154.72 54826.40 88888.00 2014-05-11 04:08:15.375 131 12518.62 154.75 54826.38 88888.00 2014-05-11 04:08:15.500 131 12518.62 154.72 54826.38 88888.00 2014-05-11 04:08:15.625 131 12518.60 154.72 54826.35 88888.00 2014-05-11 04:08:15.750 131 12518.58 154.70 54826.35 88888.00 2014-05-11 04:08:15.875 131 12518.58 154.72 54826.38 88888.00 2014-05-11 04:08:16.000 131 12518.65 154.72 54826.38 88888.00 2014-05-11 04:08:16.125 131 12518.65 154.70 54826.40 88888.00 2014-05-11 04:08:16.250 131 12518.58 154.65 54826.40 88888.00 2014-05-11 04:08:16.375 131 12518.60 154.68 54826.38 88888.00 2014-05-11 04:08:16.500 131 12518.62 154.68 54826.38 88888.00 2014-05-11 04:08:16.625 131 12518.62 154.62 54826.38 88888.00 2014-05-11 04:08:16.750 131 12518.60 154.65 54826.35 88888.00 2014-05-11 04:08:16.875 131 12518.65 154.62 54826.38 88888.00 2014-05-11 04:08:17.000 131 12518.65 154.65 54826.35 88888.00 2014-05-11 04:08:17.125 131 12518.62 154.65 54826.38 88888.00 2014-05-11 04:08:17.250 131 12518.58 154.62 54826.35 88888.00 2014-05-11 04:08:17.375 131 12518.62 154.57 54826.35 88888.00 2014-05-11 04:08:17.500 131 12518.67 154.60 54826.35 88888.00 2014-05-11 04:08:17.625 131 12518.67 154.65 54826.35 88888.00 2014-05-11 04:08:17.750 131 12518.67 154.62 54826.35 88888.00 2014-05-11 04:08:17.875 131 12518.67 154.57 54826.32 88888.00 2014-05-11 04:08:18.000 131 12518.67 154.57 54826.32 88888.00 2014-05-11 04:08:18.125 131 12518.67 154.60 54826.32 88888.00 2014-05-11 04:08:18.250 131 12518.67 154.60 54826.35 88888.00 2014-05-11 04:08:18.375 131 12518.70 154.57 54826.35 88888.00 2014-05-11 04:08:18.500 131 12518.67 154.60 54826.32 88888.00 2014-05-11 04:08:18.625 131 12518.67 154.60 54826.30 88888.00 2014-05-11 04:08:18.750 131 12518.73 154.60 54826.32 88888.00 2014-05-11 04:08:18.875 131 12518.77 154.62 54826.32 88888.00 2014-05-11 04:08:19.000 131 12518.75 154.62 54826.30 88888.00 2014-05-11 04:08:19.125 131 12518.75 154.60 54826.30 88888.00 2014-05-11 04:08:19.250 131 12518.77 154.57 54826.30 88888.00 2014-05-11 04:08:19.375 131 12518.75 154.57 54826.30 88888.00 2014-05-11 04:08:19.500 131 12518.65 154.50 54826.28 88888.00 2014-05-11 04:08:19.625 131 12518.70 154.53 54826.28 88888.00 2014-05-11 04:08:19.750 131 12518.75 154.55 54826.30 88888.00 2014-05-11 04:08:19.875 131 12518.77 154.57 54826.30 88888.00 2014-05-11 04:08:20.000 131 12518.75 154.53 54826.30 88888.00 2014-05-11 04:08:20.125 131 12518.80 154.53 54826.30 88888.00 2014-05-11 04:08:20.250 131 12518.80 154.50 54826.30 88888.00 2014-05-11 04:08:20.375 131 12518.77 154.53 54826.30 88888.00 2014-05-11 04:08:20.500 131 12518.70 154.50 54826.28 88888.00 2014-05-11 04:08:20.625 131 12518.73 154.50 54826.28 88888.00 2014-05-11 04:08:20.750 131 12518.83 154.53 54826.28 88888.00 2014-05-11 04:08:20.875 131 12518.85 154.47 54826.25 88888.00 2014-05-11 04:08:21.000 131 12518.90 154.50 54826.25 88888.00 2014-05-11 04:08:21.125 131 12518.90 154.47 54826.22 88888.00 2014-05-11 04:08:21.250 131 12518.80 154.43 54826.22 88888.00 2014-05-11 04:08:21.375 131 12518.75 154.43 54826.25 88888.00 2014-05-11 04:08:21.500 131 12518.75 154.47 54826.28 88888.00 2014-05-11 04:08:21.625 131 12518.83 154.47 54826.25 88888.00 2014-05-11 04:08:21.750 131 12518.88 154.47 54826.20 88888.00 2014-05-11 04:08:21.875 131 12518.88 154.45 54826.18 88888.00 2014-05-11 04:08:22.000 131 12518.85 154.45 54826.20 88888.00 2014-05-11 04:08:22.125 131 12518.88 154.47 54826.25 88888.00 2014-05-11 04:08:22.250 131 12518.83 154.45 54826.25 88888.00 2014-05-11 04:08:22.375 131 12518.80 154.47 54826.25 88888.00 2014-05-11 04:08:22.500 131 12518.83 154.47 54826.25 88888.00 2014-05-11 04:08:22.625 131 12518.85 154.45 54826.22 88888.00 2014-05-11 04:08:22.750 131 12518.83 154.45 54826.20 88888.00 2014-05-11 04:08:22.875 131 12518.85 154.43 54826.22 88888.00 2014-05-11 04:08:23.000 131 12518.83 154.43 54826.20 88888.00 2014-05-11 04:08:23.125 131 12518.73 154.43 54826.25 88888.00 2014-05-11 04:08:23.250 131 12518.70 154.40 54826.22 88888.00 2014-05-11 04:08:23.375 131 12518.80 154.40 54826.20 88888.00 2014-05-11 04:08:23.500 131 12518.85 154.40 54826.20 88888.00 2014-05-11 04:08:23.625 131 12518.83 154.40 54826.22 88888.00 2014-05-11 04:08:23.750 131 12518.83 154.43 54826.25 88888.00 2014-05-11 04:08:23.875 131 12518.80 154.45 54826.25 88888.00 2014-05-11 04:08:24.000 131 12518.77 154.40 54826.20 88888.00 2014-05-11 04:08:24.125 131 12518.77 154.38 54826.20 88888.00 2014-05-11 04:08:24.250 131 12518.85 154.32 54826.20 88888.00 2014-05-11 04:08:24.375 131 12518.90 154.35 54826.20 88888.00 2014-05-11 04:08:24.500 131 12518.83 154.35 54826.15 88888.00 2014-05-11 04:08:24.625 131 12518.85 154.40 54826.12 88888.00 2014-05-11 04:08:24.750 131 12518.85 154.40 54826.18 88888.00 2014-05-11 04:08:24.875 131 12518.85 154.40 54826.20 88888.00 2014-05-11 04:08:25.000 131 12518.90 154.35 54826.18 88888.00 2014-05-11 04:08:25.125 131 12518.90 154.32 54826.18 88888.00 2014-05-11 04:08:25.250 131 12518.90 154.35 54826.18 88888.00 2014-05-11 04:08:25.375 131 12518.95 154.38 54826.20 88888.00 2014-05-11 04:08:25.500 131 12518.95 154.35 54826.20 88888.00 2014-05-11 04:08:25.625 131 12518.95 154.38 54826.20 88888.00 2014-05-11 04:08:25.750 131 12518.90 154.35 54826.18 88888.00 2014-05-11 04:08:25.875 131 12518.90 154.35 54826.20 88888.00 2014-05-11 04:08:26.000 131 12518.88 154.35 54826.18 88888.00 2014-05-11 04:08:26.125 131 12518.88 154.35 54826.18 88888.00 2014-05-11 04:08:26.250 131 12518.85 154.32 54826.20 88888.00 2014-05-11 04:08:26.375 131 12518.85 154.38 54826.18 88888.00 2014-05-11 04:08:26.500 131 12518.90 154.40 54826.18 88888.00 2014-05-11 04:08:26.625 131 12518.92 154.35 54826.18 88888.00 2014-05-11 04:08:26.750 131 12518.95 154.30 54826.15 88888.00 2014-05-11 04:08:26.875 131 12519.00 154.35 54826.15 88888.00 2014-05-11 04:08:27.000 131 12519.02 154.35 54826.15 88888.00 2014-05-11 04:08:27.125 131 12518.98 154.32 54826.18 88888.00 2014-05-11 04:08:27.250 131 12518.88 154.28 54826.18 88888.00 2014-05-11 04:08:27.375 131 12518.90 154.28 54826.18 88888.00 2014-05-11 04:08:27.500 131 12518.90 154.30 54826.18 88888.00 2014-05-11 04:08:27.625 131 12518.85 154.28 54826.12 88888.00 2014-05-11 04:08:27.750 131 12518.90 154.28 54826.10 88888.00 2014-05-11 04:08:27.875 131 12518.92 154.30 54826.12 88888.00 2014-05-11 04:08:28.000 131 12518.88 154.28 54826.10 88888.00 2014-05-11 04:08:28.125 131 12518.88 154.30 54826.10 88888.00 2014-05-11 04:08:28.250 131 12518.90 154.30 54826.10 88888.00 2014-05-11 04:08:28.375 131 12518.92 154.32 54826.12 88888.00 2014-05-11 04:08:28.500 131 12518.90 154.30 54826.12 88888.00 2014-05-11 04:08:28.625 131 12518.95 154.32 54826.12 88888.00 2014-05-11 04:08:28.750 131 12518.98 154.32 54826.10 88888.00 2014-05-11 04:08:28.875 131 12518.98 154.30 54826.07 88888.00 2014-05-11 04:08:29.000 131 12518.98 154.28 54826.07 88888.00 2014-05-11 04:08:29.125 131 12518.90 154.22 54826.07 88888.00 2014-05-11 04:08:29.250 131 12518.88 154.22 54826.10 88888.00 2014-05-11 04:08:29.375 131 12518.90 154.22 54826.12 88888.00 2014-05-11 04:08:29.500 131 12518.92 154.28 54826.12 88888.00 2014-05-11 04:08:29.625 131 12518.90 154.25 54826.10 88888.00 2014-05-11 04:08:29.750 131 12518.92 154.22 54826.10 88888.00 2014-05-11 04:08:29.875 131 12518.92 154.22 54826.10 88888.00 2014-05-11 04:08:30.000 131 12518.98 154.20 54826.10 88888.00 2014-05-11 04:08:30.125 131 12518.95 154.22 54826.10 88888.00 2014-05-11 04:08:30.250 131 12518.88 154.18 54826.10 88888.00 2014-05-11 04:08:30.375 131 12518.88 154.18 54826.07 88888.00 2014-05-11 04:08:30.500 131 12518.88 154.22 54826.07 88888.00 2014-05-11 04:08:30.625 131 12518.85 154.22 54826.10 88888.00 2014-05-11 04:08:30.750 131 12518.85 154.18 54826.07 88888.00 2014-05-11 04:08:30.875 131 12518.88 154.15 54826.07 88888.00 2014-05-11 04:08:31.000 131 12518.85 154.15 54826.07 88888.00 2014-05-11 04:08:31.125 131 12518.88 154.15 54826.10 88888.00 2014-05-11 04:08:31.250 131 12518.88 154.12 54826.10 88888.00 2014-05-11 04:08:31.375 131 12518.92 154.15 54826.07 88888.00 2014-05-11 04:08:31.500 131 12518.92 154.12 54826.07 88888.00 2014-05-11 04:08:31.625 131 12518.90 154.10 54826.05 88888.00 2014-05-11 04:08:31.750 131 12518.90 154.12 54826.05 88888.00 2014-05-11 04:08:31.875 131 12518.85 154.12 54826.07 88888.00 2014-05-11 04:08:32.000 131 12518.83 154.10 54826.05 88888.00 2014-05-11 04:08:32.125 131 12518.88 154.12 54826.07 88888.00 2014-05-11 04:08:32.250 131 12518.85 154.10 54826.05 88888.00 2014-05-11 04:08:32.375 131 12518.92 154.07 54826.05 88888.00 2014-05-11 04:08:32.500 131 12518.88 154.05 54826.05 88888.00 2014-05-11 04:08:32.625 131 12518.88 154.05 54826.05 88888.00 2014-05-11 04:08:32.750 131 12518.92 154.03 54826.07 88888.00 2014-05-11 04:08:32.875 131 12519.00 154.05 54826.05 88888.00 2014-05-11 04:08:33.000 131 12518.98 154.00 54826.03 88888.00 2014-05-11 04:08:33.125 131 12518.92 154.05 54826.05 88888.00 2014-05-11 04:08:33.250 131 12518.88 154.05 54826.05 88888.00 2014-05-11 04:08:33.375 131 12518.95 154.03 54826.05 88888.00 2014-05-11 04:08:33.500 131 12518.95 154.00 54826.05 88888.00 2014-05-11 04:08:33.625 131 12518.95 153.97 54826.05 88888.00 2014-05-11 04:08:33.750 131 12518.98 154.00 54826.05 88888.00 2014-05-11 04:08:33.875 131 12519.00 154.03 54826.07 88888.00 2014-05-11 04:08:34.000 131 12518.98 153.97 54826.05 88888.00 2014-05-11 04:08:34.125 131 12518.92 153.95 54826.05 88888.00 2014-05-11 04:08:34.250 131 12518.92 153.93 54826.05 88888.00 2014-05-11 04:08:34.375 131 12519.00 153.95 54826.05 88888.00 2014-05-11 04:08:34.500 131 12519.02 153.93 54826.03 88888.00 2014-05-11 04:08:34.625 131 12518.98 153.93 54826.03 88888.00 2014-05-11 04:08:34.750 131 12518.95 153.95 54826.03 88888.00 2014-05-11 04:08:34.875 131 12518.95 153.93 54826.03 88888.00 2014-05-11 04:08:35.000 131 12518.98 153.93 54826.00 88888.00 2014-05-11 04:08:35.125 131 12519.05 153.95 54826.03 88888.00 2014-05-11 04:08:35.250 131 12519.05 153.93 54826.00 88888.00 2014-05-11 04:08:35.375 131 12519.10 153.90 54825.97 88888.00 2014-05-11 04:08:35.500 131 12519.08 153.85 54825.97 88888.00 2014-05-11 04:08:35.625 131 12519.08 153.85 54825.97 88888.00 2014-05-11 04:08:35.750 131 12519.05 153.88 54825.97 88888.00 2014-05-11 04:08:35.875 131 12519.00 153.85 54825.97 88888.00 2014-05-11 04:08:36.000 131 12519.05 153.85 54825.97 88888.00 2014-05-11 04:08:36.125 131 12519.05 153.88 54825.97 88888.00 2014-05-11 04:08:36.250 131 12519.05 153.80 54825.97 88888.00 2014-05-11 04:08:36.375 131 12519.02 153.80 54825.95 88888.00 2014-05-11 04:08:36.500 131 12519.02 153.82 54825.97 88888.00 2014-05-11 04:08:36.625 131 12519.10 153.85 54826.00 88888.00 2014-05-11 04:08:36.750 131 12519.15 153.82 54825.97 88888.00 2014-05-11 04:08:36.875 131 12519.15 153.82 54825.97 88888.00 2014-05-11 04:08:37.000 131 12519.10 153.78 54825.95 88888.00 2014-05-11 04:08:37.125 131 12519.05 153.78 54825.95 88888.00 2014-05-11 04:08:37.250 131 12519.10 153.80 54825.95 88888.00 2014-05-11 04:08:37.375 131 12519.17 153.85 54825.97 88888.00 2014-05-11 04:08:37.500 131 12519.17 153.82 54825.97 88888.00 2014-05-11 04:08:37.625 131 12519.12 153.80 54825.95 88888.00 2014-05-11 04:08:37.750 131 12519.08 153.78 54825.95 88888.00 2014-05-11 04:08:37.875 131 12519.17 153.80 54825.95 88888.00 2014-05-11 04:08:38.000 131 12519.17 153.78 54825.95 88888.00 2014-05-11 04:08:38.125 131 12519.08 153.80 54825.95 88888.00 2014-05-11 04:08:38.250 131 12519.08 153.75 54825.95 88888.00 2014-05-11 04:08:38.375 131 12519.17 153.78 54825.97 88888.00 2014-05-11 04:08:38.500 131 12519.23 153.78 54825.97 88888.00 2014-05-11 04:08:38.625 131 12519.20 153.78 54825.95 88888.00 2014-05-11 04:08:38.750 131 12519.15 153.78 54825.95 88888.00 2014-05-11 04:08:38.875 131 12519.05 153.75 54825.95 88888.00 2014-05-11 04:08:39.000 131 12519.05 153.75 54825.95 88888.00 2014-05-11 04:08:39.125 131 12519.12 153.75 54825.93 88888.00 2014-05-11 04:08:39.250 131 12519.17 153.72 54825.90 88888.00 2014-05-11 04:08:39.375 131 12519.15 153.75 54825.93 88888.00 2014-05-11 04:08:39.500 131 12519.12 153.72 54825.95 88888.00 2014-05-11 04:08:39.625 131 12519.12 153.72 54825.95 88888.00 2014-05-11 04:08:39.750 131 12519.15 153.70 54825.90 88888.00 2014-05-11 04:08:39.875 131 12519.20 153.70 54825.90 88888.00 2014-05-11 04:08:40.000 131 12519.25 153.72 54825.88 88888.00 2014-05-11 04:08:40.125 131 12519.25 153.70 54825.90 88888.00 2014-05-11 04:08:40.250 131 12519.17 153.68 54825.93 88888.00 2014-05-11 04:08:40.375 131 12519.25 153.70 54825.93 88888.00 2014-05-11 04:08:40.500 131 12519.30 153.70 54825.93 88888.00 2014-05-11 04:08:40.625 131 12519.33 153.68 54825.95 88888.00 2014-05-11 04:08:40.750 131 12519.30 153.68 54825.93 88888.00 2014-05-11 04:08:40.875 131 12519.27 153.68 54825.90 88888.00 2014-05-11 04:08:41.000 131 12519.25 153.70 54825.90 88888.00 2014-05-11 04:08:41.125 131 12519.25 153.68 54825.90 88888.00 2014-05-11 04:08:41.250 131 12519.25 153.68 54825.90 88888.00 2014-05-11 04:08:41.375 131 12519.27 153.68 54825.90 88888.00 2014-05-11 04:08:41.500 131 12519.25 153.68 54825.88 88888.00 2014-05-11 04:08:41.625 131 12519.27 153.68 54825.88 88888.00 2014-05-11 04:08:41.750 131 12519.27 153.68 54825.90 88888.00 2014-05-11 04:08:41.875 131 12519.23 153.68 54825.90 88888.00 2014-05-11 04:08:42.000 131 12519.25 153.62 54825.88 88888.00 2014-05-11 04:08:42.125 131 12519.35 153.60 54825.90 88888.00 2014-05-11 04:08:42.250 131 12519.38 153.57 54825.88 88888.00 2014-05-11 04:08:42.375 131 12519.35 153.60 54825.85 88888.00 2014-05-11 04:08:42.500 131 12519.27 153.60 54825.88 88888.00 2014-05-11 04:08:42.625 131 12519.27 153.60 54825.88 88888.00 2014-05-11 04:08:42.750 131 12519.33 153.62 54825.90 88888.00 2014-05-11 04:08:42.875 131 12519.33 153.65 54825.88 88888.00 2014-05-11 04:08:43.000 131 12519.27 153.60 54825.90 88888.00 2014-05-11 04:08:43.125 131 12519.27 153.60 54825.90 88888.00 2014-05-11 04:08:43.250 131 12519.25 153.60 54825.90 88888.00 2014-05-11 04:08:43.375 131 12519.25 153.60 54825.90 88888.00 2014-05-11 04:08:43.500 131 12519.25 153.60 54825.88 88888.00 2014-05-11 04:08:43.625 131 12519.35 153.60 54825.88 88888.00 2014-05-11 04:08:43.750 131 12519.35 153.57 54825.88 88888.00 2014-05-11 04:08:43.875 131 12519.33 153.57 54825.88 88888.00 2014-05-11 04:08:44.000 131 12519.38 153.55 54825.85 88888.00 2014-05-11 04:08:44.125 131 12519.42 153.55 54825.90 88888.00 2014-05-11 04:08:44.250 131 12519.40 153.53 54825.93 88888.00 2014-05-11 04:08:44.375 131 12519.38 153.55 54825.93 88888.00 2014-05-11 04:08:44.500 131 12519.35 153.55 54825.90 88888.00 2014-05-11 04:08:44.625 131 12519.27 153.53 54825.88 88888.00 2014-05-11 04:08:44.750 131 12519.25 153.50 54825.85 88888.00 2014-05-11 04:08:44.875 131 12519.30 153.50 54825.88 88888.00 2014-05-11 04:08:45.000 131 12519.35 153.55 54825.90 88888.00 2014-05-11 04:08:45.125 131 12519.40 153.53 54825.90 88888.00 2014-05-11 04:08:45.250 131 12519.40 153.45 54825.88 88888.00 2014-05-11 04:08:45.375 131 12519.40 153.47 54825.90 88888.00 2014-05-11 04:08:45.500 131 12519.35 153.47 54825.85 88888.00 2014-05-11 04:08:45.625 131 12519.40 153.47 54825.88 88888.00 2014-05-11 04:08:45.750 131 12519.48 153.50 54825.88 88888.00 2014-05-11 04:08:45.875 131 12519.45 153.45 54825.88 88888.00 2014-05-11 04:08:46.000 131 12519.38 153.47 54825.88 88888.00 2014-05-11 04:08:46.125 131 12519.38 153.47 54825.90 88888.00 2014-05-11 04:08:46.250 131 12519.40 153.45 54825.90 88888.00 2014-05-11 04:08:46.375 131 12519.42 153.45 54825.88 88888.00 2014-05-11 04:08:46.500 131 12519.40 153.43 54825.85 88888.00 2014-05-11 04:08:46.625 131 12519.45 153.40 54825.85 88888.00 2014-05-11 04:08:46.750 131 12519.52 153.38 54825.85 88888.00 2014-05-11 04:08:46.875 131 12519.48 153.35 54825.82 88888.00 2014-05-11 04:08:47.000 131 12519.45 153.38 54825.82 88888.00 2014-05-11 04:08:47.125 131 12519.45 153.40 54825.85 88888.00 2014-05-11 04:08:47.250 131 12519.38 153.38 54825.82 88888.00 2014-05-11 04:08:47.375 131 12519.38 153.38 54825.78 88888.00 2014-05-11 04:08:47.500 131 12519.40 153.38 54825.82 88888.00 2014-05-11 04:08:47.625 131 12519.48 153.40 54825.88 88888.00 2014-05-11 04:08:47.750 131 12519.52 153.43 54825.88 88888.00 2014-05-11 04:08:47.875 131 12519.50 153.43 54825.82 88888.00 2014-05-11 04:08:48.000 131 12519.48 153.38 54825.82 88888.00 2014-05-11 04:08:48.125 131 12519.45 153.35 54825.85 88888.00 2014-05-11 04:08:48.250 131 12519.42 153.32 54825.85 88888.00 2014-05-11 04:08:48.375 131 12519.48 153.35 54825.85 88888.00 2014-05-11 04:08:48.500 131 12519.55 153.35 54825.85 88888.00 2014-05-11 04:08:48.625 131 12519.52 153.38 54825.82 88888.00 2014-05-11 04:08:48.750 131 12519.50 153.38 54825.82 88888.00 2014-05-11 04:08:48.875 131 12519.50 153.35 54825.80 88888.00 2014-05-11 04:08:49.000 131 12519.55 153.35 54825.80 88888.00 2014-05-11 04:08:49.125 131 12519.55 153.32 54825.80 88888.00 2014-05-11 04:08:49.250 131 12519.55 153.32 54825.80 88888.00 2014-05-11 04:08:49.375 131 12519.58 153.35 54825.80 88888.00 2014-05-11 04:08:49.500 131 12519.52 153.35 54825.82 88888.00 2014-05-11 04:08:49.625 131 12519.52 153.35 54825.80 88888.00 2014-05-11 04:08:49.750 131 12519.55 153.35 54825.80 88888.00 2014-05-11 04:08:49.875 131 12519.60 153.40 54825.82 88888.00 2014-05-11 04:08:50.000 131 12519.62 153.38 54825.80 88888.00 2014-05-11 04:08:50.125 131 12519.65 153.32 54825.78 88888.00 2014-05-11 04:08:50.250 131 12519.52 153.30 54825.80 88888.00 2014-05-11 04:08:50.375 131 12519.55 153.32 54825.80 88888.00 2014-05-11 04:08:50.500 131 12519.58 153.35 54825.80 88888.00 2014-05-11 04:08:50.625 131 12519.65 153.32 54825.80 88888.00 2014-05-11 04:08:50.750 131 12519.60 153.32 54825.78 88888.00 2014-05-11 04:08:50.875 131 12519.60 153.35 54825.80 88888.00 2014-05-11 04:08:51.000 131 12519.60 153.35 54825.78 88888.00 2014-05-11 04:08:51.125 131 12519.60 153.38 54825.78 88888.00 2014-05-11 04:08:51.250 131 12519.62 153.38 54825.78 88888.00 2014-05-11 04:08:51.375 131 12519.65 153.38 54825.78 88888.00 2014-05-11 04:08:51.500 131 12519.58 153.38 54825.78 88888.00 2014-05-11 04:08:51.625 131 12519.65 153.32 54825.78 88888.00 2014-05-11 04:08:51.750 131 12519.67 153.32 54825.75 88888.00 2014-05-11 04:08:51.875 131 12519.60 153.30 54825.75 88888.00 2014-05-11 04:08:52.000 131 12519.60 153.30 54825.75 88888.00 2014-05-11 04:08:52.125 131 12519.60 153.35 54825.78 88888.00 2014-05-11 04:08:52.250 131 12519.60 153.30 54825.78 88888.00 2014-05-11 04:08:52.375 131 12519.62 153.32 54825.75 88888.00 2014-05-11 04:08:52.500 131 12519.60 153.32 54825.75 88888.00 2014-05-11 04:08:52.625 131 12519.58 153.30 54825.75 88888.00 2014-05-11 04:08:52.750 131 12519.55 153.32 54825.75 88888.00 2014-05-11 04:08:52.875 131 12519.65 153.30 54825.75 88888.00 2014-05-11 04:08:53.000 131 12519.67 153.32 54825.75 88888.00 2014-05-11 04:08:53.125 131 12519.67 153.30 54825.75 88888.00 2014-05-11 04:08:53.250 131 12519.62 153.28 54825.75 88888.00 2014-05-11 04:08:53.375 131 12519.62 153.30 54825.75 88888.00 2014-05-11 04:08:53.500 131 12519.60 153.28 54825.72 88888.00 2014-05-11 04:08:53.625 131 12519.60 153.28 54825.75 88888.00 2014-05-11 04:08:53.750 131 12519.67 153.28 54825.75 88888.00 2014-05-11 04:08:53.875 131 12519.70 153.28 54825.75 88888.00 2014-05-11 04:08:54.000 131 12519.65 153.25 54825.75 88888.00 2014-05-11 04:08:54.125 131 12519.65 153.28 54825.75 88888.00 2014-05-11 04:08:54.250 131 12519.65 153.25 54825.78 88888.00 2014-05-11 04:08:54.375 131 12519.67 153.28 54825.75 88888.00 2014-05-11 04:08:54.500 131 12519.65 153.20 54825.72 88888.00 2014-05-11 04:08:54.625 131 12519.65 153.22 54825.75 88888.00 2014-05-11 04:08:54.750 131 12519.65 153.22 54825.72 88888.00 2014-05-11 04:08:54.875 131 12519.65 153.22 54825.70 88888.00 2014-05-11 04:08:55.000 131 12519.70 153.22 54825.70 88888.00 2014-05-11 04:08:55.125 131 12519.67 153.20 54825.72 88888.00 2014-05-11 04:08:55.250 131 12519.60 153.22 54825.70 88888.00 2014-05-11 04:08:55.375 131 12519.65 153.22 54825.70 88888.00 2014-05-11 04:08:55.500 131 12519.70 153.22 54825.70 88888.00 2014-05-11 04:08:55.625 131 12519.73 153.22 54825.70 88888.00 2014-05-11 04:08:55.750 131 12519.75 153.22 54825.72 88888.00 2014-05-11 04:08:55.875 131 12519.75 153.22 54825.75 88888.00 2014-05-11 04:08:56.000 131 12519.75 153.22 54825.72 88888.00 2014-05-11 04:08:56.125 131 12519.65 153.18 54825.70 88888.00 2014-05-11 04:08:56.250 131 12519.65 153.18 54825.72 88888.00 2014-05-11 04:08:56.375 131 12519.70 153.18 54825.72 88888.00 2014-05-11 04:08:56.500 131 12519.67 153.15 54825.70 88888.00 2014-05-11 04:08:56.625 131 12519.62 153.12 54825.68 88888.00 2014-05-11 04:08:56.750 131 12519.67 153.15 54825.70 88888.00 2014-05-11 04:08:56.875 131 12519.65 153.15 54825.70 88888.00 2014-05-11 04:08:57.000 131 12519.60 153.15 54825.70 88888.00 2014-05-11 04:08:57.125 131 12519.62 153.18 54825.72 88888.00 2014-05-11 04:08:57.250 131 12519.70 153.15 54825.75 88888.00 2014-05-11 04:08:57.375 131 12519.73 153.10 54825.72 88888.00 2014-05-11 04:08:57.500 131 12519.75 153.10 54825.70 88888.00 2014-05-11 04:08:57.625 131 12519.80 153.07 54825.70 88888.00 2014-05-11 04:08:57.750 131 12519.77 153.10 54825.68 88888.00 2014-05-11 04:08:57.875 131 12519.80 153.10 54825.68 88888.00 2014-05-11 04:08:58.000 131 12519.80 153.07 54825.65 88888.00 2014-05-11 04:08:58.125 131 12519.77 153.05 54825.65 88888.00 2014-05-11 04:08:58.250 131 12519.83 153.10 54825.70 88888.00 2014-05-11 04:08:58.375 131 12519.90 153.10 54825.70 88888.00 2014-05-11 04:08:58.500 131 12519.88 153.05 54825.72 88888.00 2014-05-11 04:08:58.625 131 12519.90 153.05 54825.70 88888.00 2014-05-11 04:08:58.750 131 12519.92 153.05 54825.68 88888.00 2014-05-11 04:08:58.875 131 12519.88 153.00 54825.68 88888.00 2014-05-11 04:08:59.000 131 12519.77 153.03 54825.68 88888.00 2014-05-11 04:08:59.125 131 12519.77 152.97 54825.68 88888.00 2014-05-11 04:08:59.250 131 12519.80 152.97 54825.70 88888.00 2014-05-11 04:08:59.375 131 12519.85 153.05 54825.70 88888.00 2014-05-11 04:08:59.500 131 12519.88 153.03 54825.70 88888.00 2014-05-11 04:08:59.625 131 12519.90 153.00 54825.65 88888.00 2014-05-11 04:08:59.750 131 12519.92 152.95 54825.62 88888.00 2014-05-11 04:08:59.875 131 12519.85 152.93 54825.62 88888.00 2014-05-11 04:09:00.000 131 12519.85 152.95 54825.65 88888.00 2014-05-11 04:09:00.125 131 12519.92 152.95 54825.70 88888.00 2014-05-11 04:09:00.250 131 12519.90 152.90 54825.68 88888.00 2014-05-11 04:09:00.375 131 12519.92 152.90 54825.65 88888.00 2014-05-11 04:09:00.500 131 12519.98 152.90 54825.65 88888.00 2014-05-11 04:09:00.625 131 12519.95 152.93 54825.65 88888.00 2014-05-11 04:09:00.750 131 12519.98 152.93 54825.65 88888.00 2014-05-11 04:09:00.875 131 12520.00 152.93 54825.68 88888.00 2014-05-11 04:09:01.000 131 12520.00 152.88 54825.65 88888.00 2014-05-11 04:09:01.125 131 12520.02 152.88 54825.65 88888.00 2014-05-11 04:09:01.250 131 12520.00 152.85 54825.65 88888.00 2014-05-11 04:09:01.375 131 12520.00 152.82 54825.65 88888.00 2014-05-11 04:09:01.500 131 12520.00 152.82 54825.65 88888.00 2014-05-11 04:09:01.625 131 12520.08 152.82 54825.68 88888.00 2014-05-11 04:09:01.750 131 12520.12 152.80 54825.65 88888.00 2014-05-11 04:09:01.875 131 12520.15 152.80 54825.65 88888.00 2014-05-11 04:09:02.000 131 12520.12 152.75 54825.62 88888.00 2014-05-11 04:09:02.125 131 12520.10 152.72 54825.65 88888.00 2014-05-11 04:09:02.250 131 12520.10 152.75 54825.65 88888.00 2014-05-11 04:09:02.375 131 12520.10 152.75 54825.62 88888.00 2014-05-11 04:09:02.500 131 12520.08 152.75 54825.65 88888.00 2014-05-11 04:09:02.625 131 12520.12 152.78 54825.65 88888.00 2014-05-11 04:09:02.750 131 12520.17 152.75 54825.65 88888.00 2014-05-11 04:09:02.875 131 12520.15 152.72 54825.65 88888.00 2014-05-11 04:09:03.000 131 12520.15 152.70 54825.65 88888.00 2014-05-11 04:09:03.125 131 12520.15 152.70 54825.65 88888.00 2014-05-11 04:09:03.250 131 12520.08 152.70 54825.65 88888.00 2014-05-11 04:09:03.375 131 12520.12 152.68 54825.62 88888.00 2014-05-11 04:09:03.500 131 12520.12 152.68 54825.65 88888.00 2014-05-11 04:09:03.625 131 12520.17 152.65 54825.65 88888.00 2014-05-11 04:09:03.750 131 12520.20 152.65 54825.68 88888.00 2014-05-11 04:09:03.875 131 12520.15 152.65 54825.65 88888.00 2014-05-11 04:09:04.000 131 12520.10 152.62 54825.62 88888.00 2014-05-11 04:09:04.125 131 12520.15 152.62 54825.65 88888.00 2014-05-11 04:09:04.250 131 12520.23 152.60 54825.62 88888.00 2014-05-11 04:09:04.375 131 12520.25 152.57 54825.62 88888.00 2014-05-11 04:09:04.500 131 12520.15 152.55 54825.60 88888.00 2014-05-11 04:09:04.625 131 12520.15 152.55 54825.62 88888.00 2014-05-11 04:09:04.750 131 12520.20 152.57 54825.60 88888.00 2014-05-11 04:09:04.875 131 12520.23 152.57 54825.62 88888.00 2014-05-11 04:09:05.000 131 12520.30 152.55 54825.60 88888.00 2014-05-11 04:09:05.125 131 12520.30 152.53 54825.60 88888.00 2014-05-11 04:09:05.250 131 12520.23 152.47 54825.62 88888.00 2014-05-11 04:09:05.375 131 12520.25 152.47 54825.62 88888.00 2014-05-11 04:09:05.500 131 12520.30 152.55 54825.65 88888.00 2014-05-11 04:09:05.625 131 12520.33 152.55 54825.65 88888.00 2014-05-11 04:09:05.750 131 12520.30 152.50 54825.62 88888.00 2014-05-11 04:09:05.875 131 12520.27 152.45 54825.62 88888.00 2014-05-11 04:09:06.000 131 12520.23 152.43 54825.60 88888.00 2014-05-11 04:09:06.125 131 12520.23 152.43 54825.62 88888.00 2014-05-11 04:09:06.250 131 12520.25 152.40 54825.60 88888.00 2014-05-11 04:09:06.375 131 12520.35 152.40 54825.60 88888.00 2014-05-11 04:09:06.500 131 12520.38 152.40 54825.60 88888.00 2014-05-11 04:09:06.625 131 12520.42 152.43 54825.60 88888.00 2014-05-11 04:09:06.750 131 12520.35 152.35 54825.57 88888.00 2014-05-11 04:09:06.875 131 12520.35 152.35 54825.60 88888.00 2014-05-11 04:09:07.000 131 12520.38 152.32 54825.60 88888.00 2014-05-11 04:09:07.125 131 12520.38 152.32 54825.62 88888.00 2014-05-11 04:09:07.250 131 12520.38 152.35 54825.62 88888.00 2014-05-11 04:09:07.375 131 12520.38 152.32 54825.62 88888.00 2014-05-11 04:09:07.500 131 12520.35 152.30 54825.60 88888.00 2014-05-11 04:09:07.625 131 12520.30 152.30 54825.57 88888.00 2014-05-11 04:09:07.750 131 12520.30 152.30 54825.60 88888.00 2014-05-11 04:09:07.875 131 12520.35 152.28 54825.60 88888.00 2014-05-11 04:09:08.000 131 12520.30 152.30 54825.57 88888.00 2014-05-11 04:09:08.125 131 12520.33 152.30 54825.57 88888.00 2014-05-11 04:09:08.250 131 12520.27 152.22 54825.55 88888.00 2014-05-11 04:09:08.375 131 12520.30 152.25 54825.55 88888.00 2014-05-11 04:09:08.500 131 12520.35 152.25 54825.55 88888.00 2014-05-11 04:09:08.625 131 12520.42 152.22 54825.53 88888.00 2014-05-11 04:09:08.750 131 12520.48 152.22 54825.55 88888.00 2014-05-11 04:09:08.875 131 12520.45 152.22 54825.57 88888.00 2014-05-11 04:09:09.000 131 12520.52 152.18 54825.57 88888.00 2014-05-11 04:09:09.125 131 12520.60 152.15 54825.57 88888.00 2014-05-11 04:09:09.250 131 12520.55 152.12 54825.57 88888.00 2014-05-11 04:09:09.375 131 12520.55 152.12 54825.62 88888.00 2014-05-11 04:09:09.500 131 12520.58 152.12 54825.60 88888.00 2014-05-11 04:09:09.625 131 12520.58 152.15 54825.60 88888.00 2014-05-11 04:09:09.750 131 12520.58 152.12 54825.57 88888.00 2014-05-11 04:09:09.875 131 12520.52 152.12 54825.57 88888.00 2014-05-11 04:09:10.000 131 12520.55 152.07 54825.53 88888.00 2014-05-11 04:09:10.125 131 12520.55 152.07 54825.53 88888.00 2014-05-11 04:09:10.250 131 12520.55 152.07 54825.55 88888.00 2014-05-11 04:09:10.375 131 12520.60 152.05 54825.53 88888.00 2014-05-11 04:09:10.500 131 12520.58 152.03 54825.53 88888.00 2014-05-11 04:09:10.625 131 12520.62 152.05 54825.53 88888.00 2014-05-11 04:09:10.750 131 12520.65 152.03 54825.53 88888.00 2014-05-11 04:09:10.875 131 12520.62 152.03 54825.53 88888.00 2014-05-11 04:09:11.000 131 12520.60 152.00 54825.53 88888.00 2014-05-11 04:09:11.125 131 12520.60 152.00 54825.53 88888.00 2014-05-11 04:09:11.250 131 12520.55 151.97 54825.53 88888.00 2014-05-11 04:09:11.375 131 12520.62 151.97 54825.53 88888.00 2014-05-11 04:09:11.500 131 12520.58 151.95 54825.55 88888.00 2014-05-11 04:09:11.625 131 12520.62 151.95 54825.55 88888.00 2014-05-11 04:09:11.750 131 12520.70 151.97 54825.55 88888.00 2014-05-11 04:09:11.875 131 12520.70 151.95 54825.55 88888.00 2014-05-11 04:09:12.000 131 12520.65 151.90 54825.50 88888.00 2014-05-11 04:09:12.125 131 12520.65 151.90 54825.50 88888.00 2014-05-11 04:09:12.250 131 12520.62 151.90 54825.50 88888.00 2014-05-11 04:09:12.375 131 12520.65 151.88 54825.47 88888.00 2014-05-11 04:09:12.500 131 12520.65 151.85 54825.47 88888.00 2014-05-11 04:09:12.625 131 12520.73 151.88 54825.50 88888.00 2014-05-11 04:09:12.750 131 12520.73 151.93 54825.53 88888.00 2014-05-11 04:09:12.875 131 12520.73 151.93 54825.55 88888.00 2014-05-11 04:09:13.000 131 12520.67 151.82 54825.50 88888.00 2014-05-11 04:09:13.125 131 12520.62 151.78 54825.47 88888.00 2014-05-11 04:09:13.250 131 12520.67 151.82 54825.47 88888.00 2014-05-11 04:09:13.375 131 12520.73 151.85 54825.50 88888.00 2014-05-11 04:09:13.500 131 12520.62 151.82 54825.47 88888.00 2014-05-11 04:09:13.625 131 12520.65 151.82 54825.45 88888.00 2014-05-11 04:09:13.750 131 12520.70 151.80 54825.45 88888.00 2014-05-11 04:09:13.875 131 12520.70 151.80 54825.45 88888.00 2014-05-11 04:09:14.000 131 12520.70 151.82 54825.47 88888.00 2014-05-11 04:09:14.125 131 12520.75 151.82 54825.53 88888.00 2014-05-11 04:09:14.250 131 12520.75 151.75 54825.53 88888.00 2014-05-11 04:09:14.375 131 12520.77 151.70 54825.45 88888.00 2014-05-11 04:09:14.500 131 12520.80 151.70 54825.45 88888.00 2014-05-11 04:09:14.625 131 12520.88 151.70 54825.47 88888.00 2014-05-11 04:09:14.750 131 12520.90 151.72 54825.47 88888.00 2014-05-11 04:09:14.875 131 12520.85 151.70 54825.45 88888.00 2014-05-11 04:09:15.000 131 12520.80 151.68 54825.40 88888.00 2014-05-11 04:09:15.125 131 12520.80 151.68 54825.43 88888.00 2014-05-11 04:09:15.250 131 12520.77 151.62 54825.43 88888.00 2014-05-11 04:09:15.375 131 12520.85 151.60 54825.40 88888.00 2014-05-11 04:09:15.500 131 12520.88 151.60 54825.43 88888.00 2014-05-11 04:09:15.625 131 12520.85 151.60 54825.43 88888.00 2014-05-11 04:09:15.750 131 12520.83 151.57 54825.43 88888.00 2014-05-11 04:09:15.875 131 12520.85 151.60 54825.43 88888.00 2014-05-11 04:09:16.000 131 12520.90 151.62 54825.43 88888.00 2014-05-11 04:09:16.125 131 12520.85 151.60 54825.43 88888.00 2014-05-11 04:09:16.250 131 12520.83 151.55 54825.40 88888.00 2014-05-11 04:09:16.375 131 12520.90 151.53 54825.40 88888.00 2014-05-11 04:09:16.500 131 12520.95 151.53 54825.38 88888.00 2014-05-11 04:09:16.625 131 12520.90 151.55 54825.40 88888.00 2014-05-11 04:09:16.750 131 12520.83 151.50 54825.38 88888.00 2014-05-11 04:09:16.875 131 12520.83 151.47 54825.35 88888.00 2014-05-11 04:09:17.000 131 12520.88 151.47 54825.38 88888.00 2014-05-11 04:09:17.125 131 12520.95 151.47 54825.40 88888.00 2014-05-11 04:09:17.250 131 12520.88 151.45 54825.43 88888.00 2014-05-11 04:09:17.375 131 12520.88 151.40 54825.40 88888.00 2014-05-11 04:09:17.500 131 12520.85 151.40 54825.40 88888.00 2014-05-11 04:09:17.625 131 12520.88 151.43 54825.40 88888.00 2014-05-11 04:09:17.750 131 12520.83 151.43 54825.40 88888.00 2014-05-11 04:09:17.875 131 12520.85 151.40 54825.40 88888.00 2014-05-11 04:09:18.000 131 12520.92 151.38 54825.40 88888.00 2014-05-11 04:09:18.125 131 12520.92 151.35 54825.38 88888.00 2014-05-11 04:09:18.250 131 12520.92 151.30 54825.40 88888.00 2014-05-11 04:09:18.375 131 12520.95 151.32 54825.40 88888.00 2014-05-11 04:09:18.500 131 12520.90 151.32 54825.40 88888.00 2014-05-11 04:09:18.625 131 12520.92 151.28 54825.40 88888.00 2014-05-11 04:09:18.750 131 12520.98 151.30 54825.40 88888.00 2014-05-11 04:09:18.875 131 12520.95 151.30 54825.40 88888.00 2014-05-11 04:09:19.000 131 12520.92 151.25 54825.38 88888.00 2014-05-11 04:09:19.125 131 12520.95 151.25 54825.38 88888.00 2014-05-11 04:09:19.250 131 12520.95 151.25 54825.38 88888.00 2014-05-11 04:09:19.375 131 12520.98 151.28 54825.35 88888.00 2014-05-11 04:09:19.500 131 12521.00 151.28 54825.35 88888.00 2014-05-11 04:09:19.625 131 12521.02 151.22 54825.35 88888.00 2014-05-11 04:09:19.750 131 12520.98 151.22 54825.35 88888.00 2014-05-11 04:09:19.875 131 12521.00 151.20 54825.38 88888.00 2014-05-11 04:09:20.000 131 12521.02 151.20 54825.35 88888.00 2014-05-11 04:09:20.125 131 12521.00 151.15 54825.32 88888.00 2014-05-11 04:09:20.250 131 12521.05 151.12 54825.32 88888.00 2014-05-11 04:09:20.375 131 12521.10 151.15 54825.32 88888.00 2014-05-11 04:09:20.500 131 12521.10 151.15 54825.30 88888.00 2014-05-11 04:09:20.625 131 12521.12 151.10 54825.32 88888.00 2014-05-11 04:09:20.750 131 12521.15 151.05 54825.30 88888.00 2014-05-11 04:09:20.875 131 12521.15 151.05 54825.28 88888.00 2014-05-11 04:09:21.000 131 12521.12 151.07 54825.30 88888.00 2014-05-11 04:09:21.125 131 12521.15 151.07 54825.32 88888.00 2014-05-11 04:09:21.250 131 12521.17 151.05 54825.32 88888.00 2014-05-11 04:09:21.375 131 12521.15 151.00 54825.30 88888.00 2014-05-11 04:09:21.500 131 12521.08 151.00 54825.32 88888.00 2014-05-11 04:09:21.625 131 12521.12 150.97 54825.32 88888.00 2014-05-11 04:09:21.750 131 12521.15 150.95 54825.32 88888.00 2014-05-11 04:09:21.875 131 12521.15 150.93 54825.32 88888.00 2014-05-11 04:09:22.000 131 12521.12 150.93 54825.32 88888.00 2014-05-11 04:09:22.125 131 12521.12 150.93 54825.32 88888.00 2014-05-11 04:09:22.250 131 12521.10 150.90 54825.35 88888.00 2014-05-11 04:09:22.375 131 12521.12 150.88 54825.30 88888.00 2014-05-11 04:09:22.500 131 12521.17 150.90 54825.28 88888.00 2014-05-11 04:09:22.625 131 12521.25 150.88 54825.30 88888.00 2014-05-11 04:09:22.750 131 12521.17 150.85 54825.30 88888.00 2014-05-11 04:09:22.875 131 12521.15 150.85 54825.32 88888.00 2014-05-11 04:09:23.000 131 12521.20 150.85 54825.30 88888.00 2014-05-11 04:09:23.125 131 12521.20 150.78 54825.32 88888.00 2014-05-11 04:09:23.250 131 12521.23 150.75 54825.35 88888.00 2014-05-11 04:09:23.375 131 12521.25 150.80 54825.35 88888.00 2014-05-11 04:09:23.500 131 12521.20 150.78 54825.35 88888.00 2014-05-11 04:09:23.625 131 12521.17 150.75 54825.32 88888.00 2014-05-11 04:09:23.750 131 12521.25 150.72 54825.35 88888.00 2014-05-11 04:09:23.875 131 12521.27 150.72 54825.35 88888.00 2014-05-11 04:09:24.000 131 12521.30 150.72 54825.32 88888.00 2014-05-11 04:09:24.125 131 12521.25 150.75 54825.30 88888.00 2014-05-11 04:09:24.250 131 12521.23 150.68 54825.30 88888.00 2014-05-11 04:09:24.375 131 12521.27 150.65 54825.30 88888.00 2014-05-11 04:09:24.500 131 12521.27 150.62 54825.30 88888.00 2014-05-11 04:09:24.625 131 12521.33 150.62 54825.30 88888.00 2014-05-11 04:09:24.750 131 12521.25 150.62 54825.30 88888.00 2014-05-11 04:09:24.875 131 12521.25 150.62 54825.32 88888.00 2014-05-11 04:09:25.000 131 12521.30 150.60 54825.32 88888.00 2014-05-11 04:09:25.125 131 12521.27 150.57 54825.30 88888.00 2014-05-11 04:09:25.250 131 12521.17 150.55 54825.32 88888.00 2014-05-11 04:09:25.375 131 12521.20 150.53 54825.30 88888.00 2014-05-11 04:09:25.500 131 12521.20 150.50 54825.28 88888.00 2014-05-11 04:09:25.625 131 12521.25 150.50 54825.30 88888.00 2014-05-11 04:09:25.750 131 12521.30 150.47 54825.30 88888.00 2014-05-11 04:09:25.875 131 12521.30 150.47 54825.30 88888.00 2014-05-11 04:09:26.000 131 12521.25 150.45 54825.30 88888.00 2014-05-11 04:09:26.125 131 12521.30 150.43 54825.32 88888.00 2014-05-11 04:09:26.250 131 12521.25 150.38 54825.32 88888.00 2014-05-11 04:09:26.375 131 12521.25 150.38 54825.32 88888.00 2014-05-11 04:09:26.500 131 12521.25 150.38 54825.32 88888.00 2014-05-11 04:09:26.625 131 12521.30 150.40 54825.30 88888.00 2014-05-11 04:09:26.750 131 12521.30 150.40 54825.30 88888.00 2014-05-11 04:09:26.875 131 12521.27 150.35 54825.30 88888.00 2014-05-11 04:09:27.000 131 12521.23 150.32 54825.28 88888.00 2014-05-11 04:09:27.125 131 12521.23 150.32 54825.32 88888.00 2014-05-11 04:09:27.250 131 12521.25 150.28 54825.30 88888.00 2014-05-11 04:09:27.375 131 12521.27 150.25 54825.25 88888.00 2014-05-11 04:09:27.500 131 12521.30 150.28 54825.25 88888.00 2014-05-11 04:09:27.625 131 12521.30 150.25 54825.28 88888.00 2014-05-11 04:09:27.750 131 12521.33 150.22 54825.28 88888.00 2014-05-11 04:09:27.875 131 12521.30 150.20 54825.25 88888.00 2014-05-11 04:09:28.000 131 12521.25 150.20 54825.25 88888.00 2014-05-11 04:09:28.125 131 12521.27 150.20 54825.28 88888.00 2014-05-11 04:09:28.250 131 12521.30 150.18 54825.30 88888.00 2014-05-11 04:09:28.375 131 12521.35 150.18 54825.28 88888.00 2014-05-11 04:09:28.500 131 12521.35 150.18 54825.25 88888.00 2014-05-11 04:09:28.625 131 12521.33 150.15 54825.25 88888.00 2014-05-11 04:09:28.750 131 12521.35 150.12 54825.28 88888.00 2014-05-11 04:09:28.875 131 12521.33 150.10 54825.28 88888.00 2014-05-11 04:09:29.000 131 12521.33 150.10 54825.25 88888.00 2014-05-11 04:09:29.125 131 12521.38 150.07 54825.25 88888.00 2014-05-11 04:09:29.250 131 12521.33 150.03 54825.28 88888.00 2014-05-11 04:09:29.375 131 12521.35 150.05 54825.25 88888.00 2014-05-11 04:09:29.500 131 12521.30 150.03 54825.28 88888.00 2014-05-11 04:09:29.625 131 12521.23 150.00 54825.30 88888.00 2014-05-11 04:09:29.750 131 12521.25 149.97 54825.28 88888.00 2014-05-11 04:09:29.875 131 12521.33 149.95 54825.28 88888.00 2014-05-11 04:09:30.000 131 12521.33 149.93 54825.22 88888.00 2014-05-11 04:09:30.125 131 12521.33 149.95 54825.25 88888.00 2014-05-11 04:09:30.250 131 12521.23 149.90 54825.28 88888.00 2014-05-11 04:09:30.375 131 12521.20 149.90 54825.28 88888.00 2014-05-11 04:09:30.500 131 12521.30 149.88 54825.25 88888.00 2014-05-11 04:09:30.625 131 12521.35 149.88 54825.22 88888.00 2014-05-11 04:09:30.750 131 12521.30 149.90 54825.25 88888.00 2014-05-11 04:09:30.875 131 12521.20 149.82 54825.25 88888.00 2014-05-11 04:09:31.000 131 12521.20 149.80 54825.22 88888.00 2014-05-11 04:09:31.125 131 12521.20 149.78 54825.20 88888.00 2014-05-11 04:09:31.250 131 12521.12 149.75 54825.20 88888.00 2014-05-11 04:09:31.375 131 12521.12 149.75 54825.20 88888.00 2014-05-11 04:09:31.500 131 12521.17 149.72 54825.18 88888.00 2014-05-11 04:09:31.625 131 12521.23 149.72 54825.20 88888.00 2014-05-11 04:09:31.750 131 12521.20 149.68 54825.20 88888.00 2014-05-11 04:09:31.875 131 12521.20 149.70 54825.25 88888.00 2014-05-11 04:09:32.000 131 12521.27 149.70 54825.20 88888.00 2014-05-11 04:09:32.125 131 12521.27 149.68 54825.22 88888.00 2014-05-11 04:09:32.250 131 12521.25 149.65 54825.25 88888.00 2014-05-11 04:09:32.375 131 12521.27 149.68 54825.28 88888.00 2014-05-11 04:09:32.500 131 12521.27 149.62 54825.25 88888.00 2014-05-11 04:09:32.625 131 12521.30 149.60 54825.20 88888.00 2014-05-11 04:09:32.750 131 12521.27 149.60 54825.20 88888.00 2014-05-11 04:09:32.875 131 12521.27 149.60 54825.20 88888.00 2014-05-11 04:09:33.000 131 12521.27 149.55 54825.18 88888.00 2014-05-11 04:09:33.125 131 12521.25 149.55 54825.20 88888.00 2014-05-11 04:09:33.250 131 12521.30 149.55 54825.25 88888.00 2014-05-11 04:09:33.375 131 12521.33 149.55 54825.25 88888.00 2014-05-11 04:09:33.500 131 12521.35 149.55 54825.25 88888.00 2014-05-11 04:09:33.625 131 12521.38 149.53 54825.25 88888.00 2014-05-11 04:09:33.750 131 12521.42 149.50 54825.25 88888.00 2014-05-11 04:09:33.875 131 12521.40 149.50 54825.22 88888.00 2014-05-11 04:09:34.000 131 12521.35 149.50 54825.22 88888.00 2014-05-11 04:09:34.125 131 12521.20 149.47 54825.20 88888.00 2014-05-11 04:09:34.250 131 12521.20 149.45 54825.22 88888.00 2014-05-11 04:09:34.375 131 12521.35 149.45 54825.22 88888.00 2014-05-11 04:09:34.500 131 12521.35 149.40 54825.22 88888.00 2014-05-11 04:09:34.625 131 12521.30 149.40 54825.22 88888.00 2014-05-11 04:09:34.750 131 12521.25 149.38 54825.22 88888.00 2014-05-11 04:09:34.875 131 12521.33 149.40 54825.25 88888.00 2014-05-11 04:09:35.000 131 12521.33 149.40 54825.22 88888.00 2014-05-11 04:09:35.125 131 12521.27 149.40 54825.22 88888.00 2014-05-11 04:09:35.250 131 12521.30 149.38 54825.22 88888.00 2014-05-11 04:09:35.375 131 12521.27 149.35 54825.22 88888.00 2014-05-11 04:09:35.500 131 12521.25 149.32 54825.20 88888.00 2014-05-11 04:09:35.625 131 12521.23 149.30 54825.18 88888.00 2014-05-11 04:09:35.750 131 12521.25 149.32 54825.20 88888.00 2014-05-11 04:09:35.875 131 12521.30 149.32 54825.20 88888.00 2014-05-11 04:09:36.000 131 12521.35 149.32 54825.18 88888.00 2014-05-11 04:09:36.125 131 12521.33 149.30 54825.18 88888.00 2014-05-11 04:09:36.250 131 12521.23 149.28 54825.20 88888.00 2014-05-11 04:09:36.375 131 12521.27 149.30 54825.20 88888.00 2014-05-11 04:09:36.500 131 12521.27 149.25 54825.20 88888.00 2014-05-11 04:09:36.625 131 12521.27 149.25 54825.25 88888.00 2014-05-11 04:09:36.750 131 12521.27 149.25 54825.20 88888.00 2014-05-11 04:09:36.875 131 12521.23 149.22 54825.20 88888.00 2014-05-11 04:09:37.000 131 12521.20 149.20 54825.18 88888.00 2014-05-11 04:09:37.125 131 12521.25 149.22 54825.20 88888.00 2014-05-11 04:09:37.250 131 12521.25 149.18 54825.18 88888.00 2014-05-11 04:09:37.375 131 12521.25 149.20 54825.20 88888.00 2014-05-11 04:09:37.500 131 12521.23 149.20 54825.20 88888.00 2014-05-11 04:09:37.625 131 12521.20 149.18 54825.18 88888.00 2014-05-11 04:09:37.750 131 12521.20 149.15 54825.18 88888.00 2014-05-11 04:09:37.875 131 12521.20 149.18 54825.15 88888.00 2014-05-11 04:09:38.000 131 12521.20 149.12 54825.18 88888.00 2014-05-11 04:09:38.125 131 12521.12 149.12 54825.18 88888.00 2014-05-11 04:09:38.250 131 12521.17 149.07 54825.18 88888.00 2014-05-11 04:09:38.375 131 12521.20 149.07 54825.20 88888.00 2014-05-11 04:09:38.500 131 12521.15 149.07 54825.15 88888.00 2014-05-11 04:09:38.625 131 12521.15 149.07 54825.18 88888.00 2014-05-11 04:09:38.750 131 12521.20 149.07 54825.15 88888.00 2014-05-11 04:09:38.875 131 12521.20 149.05 54825.15 88888.00 2014-05-11 04:09:39.000 131 12521.27 149.05 54825.18 88888.00 2014-05-11 04:09:39.125 131 12521.25 149.03 54825.22 88888.00 2014-05-11 04:09:39.250 131 12521.20 149.03 54825.20 88888.00 2014-05-11 04:09:39.375 131 12521.23 149.07 54825.20 88888.00 2014-05-11 04:09:39.500 131 12521.23 149.05 54825.20 88888.00 2014-05-11 04:09:39.625 131 12521.17 149.05 54825.20 88888.00 2014-05-11 04:09:39.750 131 12521.10 149.00 54825.18 88888.00 2014-05-11 04:09:39.875 131 12521.05 148.97 54825.18 88888.00 2014-05-11 04:09:40.000 131 12521.02 149.00 54825.18 88888.00 2014-05-11 04:09:40.125 131 12521.05 148.97 54825.20 88888.00 2014-05-11 04:09:40.250 131 12521.08 148.97 54825.22 88888.00 2014-05-11 04:09:40.375 131 12521.15 148.97 54825.22 88888.00 2014-05-11 04:09:40.500 131 12521.12 148.97 54825.15 88888.00 2014-05-11 04:09:40.625 131 12521.10 148.95 54825.15 88888.00 2014-05-11 04:09:40.750 131 12521.02 148.93 54825.15 88888.00 2014-05-11 04:09:40.875 131 12521.02 148.95 54825.15 88888.00 2014-05-11 04:09:41.000 131 12521.10 148.93 54825.18 88888.00 2014-05-11 04:09:41.125 131 12521.10 148.88 54825.15 88888.00 2014-05-11 04:09:41.250 131 12521.08 148.88 54825.15 88888.00 2014-05-11 04:09:41.375 131 12521.10 148.88 54825.12 88888.00 2014-05-11 04:09:41.500 131 12521.05 148.90 54825.12 88888.00 2014-05-11 04:09:41.625 131 12521.15 148.90 54825.15 88888.00 2014-05-11 04:09:41.750 131 12521.17 148.88 54825.12 88888.00 2014-05-11 04:09:41.875 131 12521.08 148.85 54825.12 88888.00 2014-05-11 04:09:42.000 131 12520.98 148.82 54825.12 88888.00 2014-05-11 04:09:42.125 131 12521.05 148.85 54825.18 88888.00 2014-05-11 04:09:42.250 131 12521.08 148.80 54825.15 88888.00 2014-05-11 04:09:42.375 131 12521.08 148.82 54825.15 88888.00 2014-05-11 04:09:42.500 131 12521.08 148.82 54825.15 88888.00 2014-05-11 04:09:42.625 131 12521.05 148.85 54825.18 88888.00 2014-05-11 04:09:42.750 131 12520.98 148.80 54825.20 88888.00 2014-05-11 04:09:42.875 131 12520.95 148.80 54825.20 88888.00 2014-05-11 04:09:43.000 131 12520.98 148.80 54825.15 88888.00 2014-05-11 04:09:43.125 131 12521.05 148.78 54825.15 88888.00 2014-05-11 04:09:43.250 131 12521.00 148.75 54825.18 88888.00 2014-05-11 04:09:43.375 131 12521.00 148.80 54825.18 88888.00 2014-05-11 04:09:43.500 131 12520.98 148.75 54825.18 88888.00 2014-05-11 04:09:43.625 131 12520.92 148.72 54825.15 88888.00 2014-05-11 04:09:43.750 131 12520.92 148.72 54825.12 88888.00 2014-05-11 04:09:43.875 131 12520.92 148.70 54825.15 88888.00 2014-05-11 04:09:44.000 131 12520.92 148.68 54825.15 88888.00 2014-05-11 04:09:44.125 131 12520.92 148.70 54825.15 88888.00 2014-05-11 04:09:44.250 131 12520.92 148.68 54825.15 88888.00 2014-05-11 04:09:44.375 131 12520.95 148.68 54825.15 88888.00 2014-05-11 04:09:44.500 131 12520.88 148.65 54825.15 88888.00 2014-05-11 04:09:44.625 131 12520.83 148.65 54825.15 88888.00 2014-05-11 04:09:44.750 131 12520.88 148.60 54825.18 88888.00 2014-05-11 04:09:44.875 131 12520.90 148.55 54825.12 88888.00 2014-05-11 04:09:45.000 131 12520.95 148.53 54825.10 88888.00 2014-05-11 04:09:45.125 131 12520.98 148.53 54825.15 88888.00 2014-05-11 04:09:45.250 131 12521.00 148.57 54825.18 88888.00 2014-05-11 04:09:45.375 131 12520.98 148.57 54825.18 88888.00 2014-05-11 04:09:45.500 131 12520.92 148.55 54825.18 88888.00 2014-05-11 04:09:45.625 131 12520.98 148.55 54825.18 88888.00 2014-05-11 04:09:45.750 131 12521.00 148.53 54825.20 88888.00 2014-05-11 04:09:45.875 131 12520.92 148.53 54825.18 88888.00 2014-05-11 04:09:46.000 131 12520.90 148.47 54825.12 88888.00 2014-05-11 04:09:46.125 131 12520.83 148.45 54825.15 88888.00 2014-05-11 04:09:46.250 131 12520.80 148.38 54825.12 88888.00 2014-05-11 04:09:46.375 131 12520.88 148.43 54825.15 88888.00 2014-05-11 04:09:46.500 131 12520.90 148.45 54825.15 88888.00 2014-05-11 04:09:46.625 131 12520.90 148.43 54825.10 88888.00 2014-05-11 04:09:46.750 131 12520.90 148.43 54825.12 88888.00 2014-05-11 04:09:46.875 131 12520.85 148.43 54825.12 88888.00 2014-05-11 04:09:47.000 131 12520.80 148.43 54825.12 88888.00 2014-05-11 04:09:47.125 131 12520.85 148.40 54825.12 88888.00 2014-05-11 04:09:47.250 131 12520.80 148.38 54825.10 88888.00 2014-05-11 04:09:47.375 131 12520.80 148.35 54825.07 88888.00 2014-05-11 04:09:47.500 131 12520.80 148.30 54825.07 88888.00 2014-05-11 04:09:47.625 131 12520.83 148.30 54825.10 88888.00 2014-05-11 04:09:47.750 131 12520.83 148.30 54825.07 88888.00 2014-05-11 04:09:47.875 131 12520.80 148.30 54825.10 88888.00 2014-05-11 04:09:48.000 131 12520.80 148.30 54825.10 88888.00 2014-05-11 04:09:48.125 131 12520.77 148.28 54825.10 88888.00 2014-05-11 04:09:48.250 131 12520.73 148.22 54825.10 88888.00 2014-05-11 04:09:48.375 131 12520.77 148.22 54825.12 88888.00 2014-05-11 04:09:48.500 131 12520.80 148.25 54825.10 88888.00 2014-05-11 04:09:48.625 131 12520.80 148.20 54825.12 88888.00 2014-05-11 04:09:48.750 131 12520.80 148.20 54825.10 88888.00 2014-05-11 04:09:48.875 131 12520.80 148.20 54825.05 88888.00 2014-05-11 04:09:49.000 131 12520.75 148.18 54825.07 88888.00 2014-05-11 04:09:49.125 131 12520.70 148.20 54825.10 88888.00 2014-05-11 04:09:49.250 131 12520.67 148.18 54825.10 88888.00 2014-05-11 04:09:49.375 131 12520.67 148.18 54825.07 88888.00 2014-05-11 04:09:49.500 131 12520.73 148.15 54825.10 88888.00 2014-05-11 04:09:49.625 131 12520.75 148.15 54825.05 88888.00 2014-05-11 04:09:49.750 131 12520.75 148.12 54825.05 88888.00 2014-05-11 04:09:49.875 131 12520.70 148.07 54825.07 88888.00 2014-05-11 04:09:50.000 131 12520.65 148.10 54825.07 88888.00 2014-05-11 04:09:50.125 131 12520.70 148.10 54825.10 88888.00 2014-05-11 04:09:50.250 131 12520.75 148.05 54825.05 88888.00 2014-05-11 04:09:50.375 131 12520.80 148.05 54825.07 88888.00 2014-05-11 04:09:50.500 131 12520.77 148.05 54825.07 88888.00 2014-05-11 04:09:50.625 131 12520.73 148.07 54825.07 88888.00 2014-05-11 04:09:50.750 131 12520.65 148.03 54825.07 88888.00 2014-05-11 04:09:50.875 131 12520.65 147.97 54825.07 88888.00 2014-05-11 04:09:51.000 131 12520.62 147.97 54825.05 88888.00 2014-05-11 04:09:51.125 131 12520.60 147.97 54825.05 88888.00 2014-05-11 04:09:51.250 131 12520.58 147.95 54825.07 88888.00 2014-05-11 04:09:51.375 131 12520.67 147.95 54825.05 88888.00 2014-05-11 04:09:51.500 131 12520.65 147.93 54825.03 88888.00 2014-05-11 04:09:51.625 131 12520.58 147.95 54825.05 88888.00 2014-05-11 04:09:51.750 131 12520.58 148.00 54825.10 88888.00 2014-05-11 04:09:51.875 131 12520.55 147.97 54825.07 88888.00 2014-05-11 04:09:52.000 131 12520.52 147.93 54825.07 88888.00 2014-05-11 04:09:52.125 131 12520.50 147.93 54825.07 88888.00 2014-05-11 04:09:52.250 131 12520.50 147.88 54825.07 88888.00 2014-05-11 04:09:52.375 131 12520.55 147.88 54825.05 88888.00 2014-05-11 04:09:52.500 131 12520.52 147.88 54825.05 88888.00 2014-05-11 04:09:52.625 131 12520.52 147.90 54825.05 88888.00 2014-05-11 04:09:52.750 131 12520.50 147.88 54825.00 88888.00 2014-05-11 04:09:52.875 131 12520.45 147.85 54825.00 88888.00 2014-05-11 04:09:53.000 131 12520.50 147.82 54825.00 88888.00 2014-05-11 04:09:53.125 131 12520.52 147.85 54825.00 88888.00 2014-05-11 04:09:53.250 131 12520.45 147.85 54825.03 88888.00 2014-05-11 04:09:53.375 131 12520.45 147.85 54825.03 88888.00 2014-05-11 04:09:53.500 131 12520.42 147.85 54825.00 88888.00 2014-05-11 04:09:53.625 131 12520.42 147.82 54825.03 88888.00 2014-05-11 04:09:53.750 131 12520.42 147.80 54825.05 88888.00 2014-05-11 04:09:53.875 131 12520.45 147.80 54825.03 88888.00 2014-05-11 04:09:54.000 131 12520.45 147.78 54825.00 88888.00 2014-05-11 04:09:54.125 131 12520.40 147.75 54825.00 88888.00 2014-05-11 04:09:54.250 131 12520.33 147.78 54825.05 88888.00 2014-05-11 04:09:54.375 131 12520.35 147.78 54825.05 88888.00 2014-05-11 04:09:54.500 131 12520.35 147.78 54825.00 88888.00 2014-05-11 04:09:54.625 131 12520.27 147.75 54825.00 88888.00 2014-05-11 04:09:54.750 131 12520.25 147.70 54824.97 88888.00 2014-05-11 04:09:54.875 131 12520.27 147.72 54825.00 88888.00 2014-05-11 04:09:55.000 131 12520.25 147.72 54824.97 88888.00 2014-05-11 04:09:55.125 131 12520.25 147.70 54825.00 88888.00 2014-05-11 04:09:55.250 131 12520.30 147.70 54824.97 88888.00 2014-05-11 04:09:55.375 131 12520.30 147.68 54824.97 88888.00 2014-05-11 04:09:55.500 131 12520.30 147.65 54825.00 88888.00 2014-05-11 04:09:55.625 131 12520.27 147.65 54825.00 88888.00 2014-05-11 04:09:55.750 131 12520.33 147.65 54825.00 88888.00 2014-05-11 04:09:55.875 131 12520.35 147.62 54825.03 88888.00 2014-05-11 04:09:56.000 131 12520.30 147.62 54825.00 88888.00 2014-05-11 04:09:56.125 131 12520.25 147.60 54825.03 88888.00 2014-05-11 04:09:56.250 131 12520.20 147.53 54825.00 88888.00 2014-05-11 04:09:56.375 131 12520.25 147.60 54825.03 88888.00 2014-05-11 04:09:56.500 131 12520.25 147.60 54825.00 88888.00 2014-05-11 04:09:56.625 131 12520.17 147.57 54824.97 88888.00 2014-05-11 04:09:56.750 131 12520.20 147.53 54824.95 88888.00 2014-05-11 04:09:56.875 131 12520.20 147.53 54824.95 88888.00 2014-05-11 04:09:57.000 131 12520.23 147.53 54824.95 88888.00 2014-05-11 04:09:57.125 131 12520.25 147.50 54824.95 88888.00 2014-05-11 04:09:57.250 131 12520.23 147.47 54824.95 88888.00 2014-05-11 04:09:57.375 131 12520.27 147.50 54824.97 88888.00 2014-05-11 04:09:57.500 131 12520.20 147.53 54824.97 88888.00 2014-05-11 04:09:57.625 131 12520.15 147.50 54824.95 88888.00 2014-05-11 04:09:57.750 131 12520.15 147.50 54824.95 88888.00 2014-05-11 04:09:57.875 131 12520.15 147.47 54824.95 88888.00 2014-05-11 04:09:58.000 131 12520.15 147.45 54824.97 88888.00 2014-05-11 04:09:58.125 131 12520.10 147.47 54824.97 88888.00 2014-05-11 04:09:58.250 131 12520.05 147.45 54824.97 88888.00 2014-05-11 04:09:58.375 131 12520.12 147.50 54825.00 88888.00 2014-05-11 04:09:58.500 131 12520.12 147.47 54824.97 88888.00 2014-05-11 04:09:58.625 131 12520.02 147.45 54824.95 88888.00 2014-05-11 04:09:58.750 131 12520.00 147.43 54824.93 88888.00 2014-05-11 04:09:58.875 131 12520.00 147.43 54824.90 88888.00 2014-05-11 04:09:59.000 131 12520.02 147.40 54824.85 88888.00 2014-05-11 04:09:59.125 131 12520.05 147.38 54824.90 88888.00 2014-05-11 04:09:59.250 131 12520.05 147.43 54824.97 88888.00 2014-05-11 04:09:59.375 131 12520.05 147.43 54825.00 88888.00 2014-05-11 04:09:59.500 131 12519.98 147.40 54824.97 88888.00 2014-05-11 04:09:59.625 131 12519.98 147.38 54824.93 88888.00 2014-05-11 04:09:59.750 131 12519.95 147.35 54824.93 88888.00 2014-05-11 04:09:59.875 131 12520.00 147.35 54824.90 88888.00 2014-05-11 04:10:00.000 131 12520.05 147.38 54824.90 88888.00 2014-05-11 04:10:00.125 131 12520.02 147.38 54824.93 88888.00 2014-05-11 04:10:00.250 131 12519.88 147.32 54824.90 88888.00 2014-05-11 04:10:00.375 131 12519.83 147.32 54824.90 88888.00 2014-05-11 04:10:00.500 131 12519.88 147.35 54824.95 88888.00 2014-05-11 04:10:00.625 131 12519.92 147.32 54824.93 88888.00 2014-05-11 04:10:00.750 131 12519.88 147.30 54824.95 88888.00 2014-05-11 04:10:00.875 131 12519.90 147.32 54824.90 88888.00 2014-05-11 04:10:01.000 131 12519.95 147.32 54824.88 88888.00 2014-05-11 04:10:01.125 131 12519.88 147.32 54824.90 88888.00 2014-05-11 04:10:01.250 131 12519.88 147.30 54824.90 88888.00 2014-05-11 04:10:01.375 131 12519.90 147.30 54824.88 88888.00 2014-05-11 04:10:01.500 131 12519.88 147.28 54824.88 88888.00 2014-05-11 04:10:01.625 131 12519.98 147.30 54824.90 88888.00 2014-05-11 04:10:01.750 131 12519.98 147.30 54824.93 88888.00 2014-05-11 04:10:01.875 131 12519.92 147.28 54824.88 88888.00 2014-05-11 04:10:02.000 131 12519.85 147.22 54824.88 88888.00 2014-05-11 04:10:02.125 131 12519.80 147.22 54824.88 88888.00 2014-05-11 04:10:02.250 131 12519.80 147.22 54824.90 88888.00 2014-05-11 04:10:02.375 131 12519.85 147.22 54824.90 88888.00 2014-05-11 04:10:02.500 131 12519.83 147.22 54824.90 88888.00 2014-05-11 04:10:02.625 131 12519.77 147.18 54824.88 88888.00 2014-05-11 04:10:02.750 131 12519.77 147.18 54824.88 88888.00 2014-05-11 04:10:02.875 131 12519.77 147.18 54824.85 88888.00 2014-05-11 04:10:03.000 131 12519.75 147.15 54824.82 88888.00 2014-05-11 04:10:03.125 131 12519.77 147.15 54824.85 88888.00 2014-05-11 04:10:03.250 131 12519.80 147.15 54824.85 88888.00 2014-05-11 04:10:03.375 131 12519.75 147.15 54824.82 88888.00 2014-05-11 04:10:03.500 131 12519.73 147.15 54824.80 88888.00 2014-05-11 04:10:03.625 131 12519.77 147.12 54824.82 88888.00 2014-05-11 04:10:03.750 131 12519.77 147.12 54824.80 88888.00 2014-05-11 04:10:03.875 131 12519.75 147.15 54824.82 88888.00 2014-05-11 04:10:04.000 131 12519.77 147.12 54824.82 88888.00 2014-05-11 04:10:04.125 131 12519.75 147.10 54824.80 88888.00 2014-05-11 04:10:04.250 131 12519.80 147.12 54824.80 88888.00 2014-05-11 04:10:04.375 131 12519.80 147.10 54824.78 88888.00 2014-05-11 04:10:04.500 131 12519.83 147.07 54824.78 88888.00 2014-05-11 04:10:04.625 131 12519.85 147.12 54824.80 88888.00 2014-05-11 04:10:04.750 131 12519.80 147.12 54824.80 88888.00 2014-05-11 04:10:04.875 131 12519.75 147.10 54824.78 88888.00 2014-05-11 04:10:05.000 131 12519.70 147.07 54824.78 88888.00 2014-05-11 04:10:05.125 131 12519.70 147.10 54824.78 88888.00 2014-05-11 04:10:05.250 131 12519.65 147.10 54824.80 88888.00 2014-05-11 04:10:05.375 131 12519.65 147.07 54824.80 88888.00 2014-05-11 04:10:05.500 131 12519.67 147.07 54824.78 88888.00 2014-05-11 04:10:05.625 131 12519.70 147.05 54824.80 88888.00 2014-05-11 04:10:05.750 131 12519.62 147.05 54824.75 88888.00 2014-05-11 04:10:05.875 131 12519.58 147.07 54824.78 88888.00 2014-05-11 04:10:06.000 131 12519.58 147.10 54824.75 88888.00 2014-05-11 04:10:06.125 131 12519.58 147.10 54824.78 88888.00 2014-05-11 04:10:06.250 131 12519.62 147.05 54824.75 88888.00 2014-05-11 04:10:06.375 131 12519.65 147.05 54824.75 88888.00 2014-05-11 04:10:06.500 131 12519.65 147.07 54824.75 88888.00 2014-05-11 04:10:06.625 131 12519.62 147.07 54824.75 88888.00 2014-05-11 04:10:06.750 131 12519.65 147.05 54824.75 88888.00 2014-05-11 04:10:06.875 131 12519.67 147.07 54824.78 88888.00 2014-05-11 04:10:07.000 131 12519.65 147.07 54824.75 88888.00 2014-05-11 04:10:07.125 131 12519.70 147.00 54824.78 88888.00 2014-05-11 04:10:07.250 131 12519.62 147.00 54824.72 88888.00 2014-05-11 04:10:07.375 131 12519.62 147.00 54824.75 88888.00 2014-05-11 04:10:07.500 131 12519.60 147.03 54824.75 88888.00 2014-05-11 04:10:07.625 131 12519.50 147.03 54824.72 88888.00 2014-05-11 04:10:07.750 131 12519.50 147.00 54824.72 88888.00 2014-05-11 04:10:07.875 131 12519.55 147.00 54824.70 88888.00 2014-05-11 04:10:08.000 131 12519.52 146.97 54824.68 88888.00 2014-05-11 04:10:08.125 131 12519.45 146.97 54824.70 88888.00 2014-05-11 04:10:08.250 131 12519.42 147.00 54824.72 88888.00 2014-05-11 04:10:08.375 131 12519.48 147.00 54824.70 88888.00 2014-05-11 04:10:08.500 131 12519.48 146.97 54824.70 88888.00 2014-05-11 04:10:08.625 131 12519.50 146.95 54824.70 88888.00 2014-05-11 04:10:08.750 131 12519.48 146.90 54824.70 88888.00 2014-05-11 04:10:08.875 131 12519.45 146.93 54824.70 88888.00 2014-05-11 04:10:09.000 131 12519.48 146.97 54824.72 88888.00 2014-05-11 04:10:09.125 131 12519.50 146.97 54824.70 88888.00 2014-05-11 04:10:09.250 131 12519.42 146.93 54824.68 88888.00 2014-05-11 04:10:09.375 131 12519.40 146.93 54824.68 88888.00 2014-05-11 04:10:09.500 131 12519.42 146.93 54824.65 88888.00 2014-05-11 04:10:09.625 131 12519.40 146.93 54824.68 88888.00 2014-05-11 04:10:09.750 131 12519.45 146.95 54824.65 88888.00 2014-05-11 04:10:09.875 131 12519.45 146.95 54824.65 88888.00 2014-05-11 04:10:10.000 131 12519.42 146.90 54824.62 88888.00 2014-05-11 04:10:10.125 131 12519.40 146.90 54824.65 88888.00 2014-05-11 04:10:10.250 131 12519.35 146.88 54824.68 88888.00 2014-05-11 04:10:10.375 131 12519.40 146.88 54824.65 88888.00 2014-05-11 04:10:10.500 131 12519.45 146.88 54824.60 88888.00 2014-05-11 04:10:10.625 131 12519.50 146.88 54824.60 88888.00 2014-05-11 04:10:10.750 131 12519.48 146.88 54824.60 88888.00 2014-05-11 04:10:10.875 131 12519.45 146.85 54824.60 88888.00 2014-05-11 04:10:11.000 131 12519.48 146.85 54824.55 88888.00 2014-05-11 04:10:11.125 131 12519.48 146.82 54824.55 88888.00 2014-05-11 04:10:11.250 131 12519.40 146.82 54824.60 88888.00 2014-05-11 04:10:11.375 131 12519.42 146.82 54824.57 88888.00 2014-05-11 04:10:11.500 131 12519.38 146.82 54824.57 88888.00 2014-05-11 04:10:11.625 131 12519.27 146.85 54824.60 88888.00 2014-05-11 04:10:11.750 131 12519.23 146.85 54824.60 88888.00 2014-05-11 04:10:11.875 131 12519.25 146.82 54824.62 88888.00 2014-05-11 04:10:12.000 131 12519.25 146.82 54824.60 88888.00 2014-05-11 04:10:12.125 131 12519.27 146.80 54824.53 88888.00 2014-05-11 04:10:12.250 131 12519.30 146.75 54824.50 88888.00 2014-05-11 04:10:12.375 131 12519.33 146.80 54824.50 88888.00 2014-05-11 04:10:12.500 131 12519.35 146.82 54824.57 88888.00 2014-05-11 04:10:12.625 131 12519.30 146.80 54824.55 88888.00 2014-05-11 04:10:12.750 131 12519.35 146.80 54824.53 88888.00 2014-05-11 04:10:12.875 131 12519.38 146.80 54824.50 88888.00 2014-05-11 04:10:13.000 131 12519.35 146.80 54824.50 88888.00 2014-05-11 04:10:13.125 131 12519.35 146.78 54824.53 88888.00 2014-05-11 04:10:13.250 131 12519.30 146.72 54824.53 88888.00 2014-05-11 04:10:13.375 131 12519.30 146.72 54824.50 88888.00 2014-05-11 04:10:13.500 131 12519.25 146.72 54824.47 88888.00 2014-05-11 04:10:13.625 131 12519.20 146.75 54824.50 88888.00 2014-05-11 04:10:13.750 131 12519.20 146.78 54824.47 88888.00 2014-05-11 04:10:13.875 131 12519.27 146.75 54824.47 88888.00 2014-05-11 04:10:14.000 131 12519.30 146.72 54824.45 88888.00 2014-05-11 04:10:14.125 131 12519.30 146.72 54824.47 88888.00 2014-05-11 04:10:14.250 131 12519.25 146.70 54824.47 88888.00 2014-05-11 04:10:14.375 131 12519.30 146.72 54824.47 88888.00 2014-05-11 04:10:14.500 131 12519.33 146.72 54824.45 88888.00 2014-05-11 04:10:14.625 131 12519.30 146.68 54824.45 88888.00 2014-05-11 04:10:14.750 131 12519.27 146.70 54824.45 88888.00 2014-05-11 04:10:14.875 131 12519.27 146.72 54824.43 88888.00 2014-05-11 04:10:15.000 131 12519.33 146.70 54824.38 88888.00 2014-05-11 04:10:15.125 131 12519.33 146.65 54824.40 88888.00 2014-05-11 04:10:15.250 131 12519.30 146.60 54824.43 88888.00 2014-05-11 04:10:15.375 131 12519.30 146.62 54824.40 88888.00 2014-05-11 04:10:15.500 131 12519.30 146.65 54824.38 88888.00 2014-05-11 04:10:15.625 131 12519.38 146.65 54824.40 88888.00 2014-05-11 04:10:15.750 131 12519.38 146.68 54824.40 88888.00 2014-05-11 04:10:15.875 131 12519.35 146.62 54824.40 88888.00 2014-05-11 04:10:16.000 131 12519.35 146.62 54824.38 88888.00 2014-05-11 04:10:16.125 131 12519.35 146.65 54824.38 88888.00 2014-05-11 04:10:16.250 131 12519.30 146.57 54824.38 88888.00 2014-05-11 04:10:16.375 131 12519.25 146.57 54824.35 88888.00 2014-05-11 04:10:16.500 131 12519.27 146.57 54824.35 88888.00 2014-05-11 04:10:16.625 131 12519.33 146.60 54824.38 88888.00 2014-05-11 04:10:16.750 131 12519.40 146.57 54824.38 88888.00 2014-05-11 04:10:16.875 131 12519.38 146.57 54824.38 88888.00 2014-05-11 04:10:17.000 131 12519.30 146.57 54824.35 88888.00 2014-05-11 04:10:17.125 131 12519.25 146.55 54824.32 88888.00 2014-05-11 04:10:17.250 131 12519.30 146.55 54824.30 88888.00 2014-05-11 04:10:17.375 131 12519.38 146.60 54824.30 88888.00 2014-05-11 04:10:17.500 131 12519.38 146.60 54824.32 88888.00 2014-05-11 04:10:17.625 131 12519.38 146.57 54824.30 88888.00 2014-05-11 04:10:17.750 131 12519.40 146.60 54824.28 88888.00 2014-05-11 04:10:17.875 131 12519.35 146.65 54824.30 88888.00 2014-05-11 04:10:18.000 131 12519.38 146.62 54824.28 88888.00 2014-05-11 04:10:18.125 131 12519.35 146.57 54824.28 88888.00 2014-05-11 04:10:18.250 131 12519.35 146.55 54824.28 88888.00 2014-05-11 04:10:18.375 131 12519.38 146.55 54824.30 88888.00 2014-05-11 04:10:18.500 131 12519.35 146.53 54824.25 88888.00 2014-05-11 04:10:18.625 131 12519.33 146.55 54824.22 88888.00 2014-05-11 04:10:18.750 131 12519.35 146.57 54824.25 88888.00 2014-05-11 04:10:18.875 131 12519.33 146.55 54824.25 88888.00 2014-05-11 04:10:19.000 131 12519.33 146.55 54824.20 88888.00 2014-05-11 04:10:19.125 131 12519.42 146.55 54824.22 88888.00 2014-05-11 04:10:19.250 131 12519.40 146.55 54824.22 88888.00 2014-05-11 04:10:19.375 131 12519.33 146.57 54824.25 88888.00 2014-05-11 04:10:19.500 131 12519.33 146.57 54824.22 88888.00 2014-05-11 04:10:19.625 131 12519.33 146.57 54824.20 88888.00 2014-05-11 04:10:19.750 131 12519.33 146.57 54824.20 88888.00 2014-05-11 04:10:19.875 131 12519.33 146.55 54824.20 88888.00 2014-05-11 04:10:20.000 131 12519.30 146.50 54824.18 88888.00 2014-05-11 04:10:20.125 131 12519.25 146.47 54824.18 88888.00 2014-05-11 04:10:20.250 131 12519.23 146.47 54824.20 88888.00 2014-05-11 04:10:20.375 131 12519.27 146.53 54824.22 88888.00 2014-05-11 04:10:20.500 131 12519.33 146.53 54824.20 88888.00 2014-05-11 04:10:20.625 131 12519.33 146.50 54824.18 88888.00 2014-05-11 04:10:20.750 131 12519.27 146.50 54824.15 88888.00 2014-05-11 04:10:20.875 131 12519.27 146.50 54824.18 88888.00 2014-05-11 04:10:21.000 131 12519.33 146.53 54824.18 88888.00 2014-05-11 04:10:21.125 131 12519.30 146.50 54824.15 88888.00 2014-05-11 04:10:21.250 131 12519.30 146.47 54824.15 88888.00 2014-05-11 04:10:21.375 131 12519.27 146.47 54824.18 88888.00 2014-05-11 04:10:21.500 131 12519.30 146.45 54824.15 88888.00 2014-05-11 04:10:21.625 131 12519.30 146.45 54824.12 88888.00 2014-05-11 04:10:21.750 131 12519.30 146.45 54824.12 88888.00 2014-05-11 04:10:21.875 131 12519.30 146.50 54824.12 88888.00 2014-05-11 04:10:22.000 131 12519.30 146.50 54824.10 88888.00 2014-05-11 04:10:22.125 131 12519.27 146.50 54824.10 88888.00 2014-05-11 04:10:22.250 131 12519.27 146.50 54824.15 88888.00 2014-05-11 04:10:22.375 131 12519.27 146.47 54824.12 88888.00 2014-05-11 04:10:22.500 131 12519.20 146.45 54824.12 88888.00 2014-05-11 04:10:22.625 131 12519.20 146.47 54824.12 88888.00 2014-05-11 04:10:22.750 131 12519.20 146.47 54824.12 88888.00 2014-05-11 04:10:22.875 131 12519.20 146.47 54824.10 88888.00 2014-05-11 04:10:23.000 131 12519.20 146.45 54824.07 88888.00 2014-05-11 04:10:23.125 131 12519.17 146.45 54824.10 88888.00 2014-05-11 04:10:23.250 131 12519.20 146.45 54824.10 88888.00 2014-05-11 04:10:23.375 131 12519.27 146.47 54824.07 88888.00 2014-05-11 04:10:23.500 131 12519.27 146.47 54824.07 88888.00 2014-05-11 04:10:23.625 131 12519.27 146.47 54824.05 88888.00 2014-05-11 04:10:23.750 131 12519.25 146.45 54824.03 88888.00 2014-05-11 04:10:23.875 131 12519.23 146.43 54824.03 88888.00 2014-05-11 04:10:24.000 131 12519.17 146.43 54824.03 88888.00 2014-05-11 04:10:24.125 131 12519.15 146.45 54824.05 88888.00 2014-05-11 04:10:24.250 131 12519.12 146.43 54823.97 88888.00 2014-05-11 04:10:24.375 131 12519.15 146.43 54824.00 88888.00 2014-05-11 04:10:24.500 131 12519.10 146.43 54824.00 88888.00 2014-05-11 04:10:24.625 131 12519.10 146.40 54823.97 88888.00 2014-05-11 04:10:24.750 131 12519.20 146.43 54824.00 88888.00 2014-05-11 04:10:24.875 131 12519.23 146.47 54824.03 88888.00 2014-05-11 04:10:25.000 131 12519.17 146.45 54824.00 88888.00 2014-05-11 04:10:25.125 131 12519.17 146.40 54823.95 88888.00 2014-05-11 04:10:25.250 131 12519.15 146.40 54823.95 88888.00 2014-05-11 04:10:25.375 131 12519.12 146.43 54823.93 88888.00 2014-05-11 04:10:25.500 131 12519.10 146.43 54823.95 88888.00 2014-05-11 04:10:25.625 131 12519.17 146.43 54823.97 88888.00 2014-05-11 04:10:25.750 131 12519.20 146.40 54823.95 88888.00 2014-05-11 04:10:25.875 131 12519.20 146.40 54823.97 88888.00 2014-05-11 04:10:26.000 131 12519.15 146.43 54823.97 88888.00 2014-05-11 04:10:26.125 131 12519.17 146.40 54823.97 88888.00 2014-05-11 04:10:26.250 131 12519.20 146.38 54823.95 88888.00 2014-05-11 04:10:26.375 131 12519.20 146.40 54823.93 88888.00 2014-05-11 04:10:26.500 131 12519.08 146.40 54823.93 88888.00 2014-05-11 04:10:26.625 131 12519.00 146.38 54823.90 88888.00 2014-05-11 04:10:26.750 131 12519.05 146.38 54823.90 88888.00 2014-05-11 04:10:26.875 131 12519.12 146.40 54823.90 88888.00 2014-05-11 04:10:27.000 131 12519.17 146.40 54823.88 88888.00 2014-05-11 04:10:27.125 131 12519.15 146.43 54823.88 88888.00 2014-05-11 04:10:27.250 131 12519.12 146.40 54823.88 88888.00 2014-05-11 04:10:27.375 131 12519.10 146.38 54823.85 88888.00 2014-05-11 04:10:27.500 131 12519.12 146.35 54823.85 88888.00 2014-05-11 04:10:27.625 131 12519.12 146.32 54823.82 88888.00 2014-05-11 04:10:27.750 131 12519.15 146.35 54823.85 88888.00 2014-05-11 04:10:27.875 131 12519.23 146.38 54823.82 88888.00 2014-05-11 04:10:28.000 131 12519.17 146.35 54823.85 88888.00 2014-05-11 04:10:28.125 131 12519.12 146.35 54823.82 88888.00 2014-05-11 04:10:28.250 131 12519.10 146.30 54823.82 88888.00 2014-05-11 04:10:28.375 131 12519.17 146.30 54823.82 88888.00 2014-05-11 04:10:28.500 131 12519.12 146.32 54823.82 88888.00 2014-05-11 04:10:28.625 131 12519.10 146.32 54823.85 88888.00 2014-05-11 04:10:28.750 131 12519.08 146.35 54823.82 88888.00 2014-05-11 04:10:28.875 131 12519.02 146.30 54823.80 88888.00 2014-05-11 04:10:29.000 131 12519.08 146.30 54823.78 88888.00 2014-05-11 04:10:29.125 131 12519.10 146.32 54823.82 88888.00 2014-05-11 04:10:29.250 131 12519.05 146.28 54823.80 88888.00 2014-05-11 04:10:29.375 131 12519.15 146.30 54823.80 88888.00 2014-05-11 04:10:29.500 131 12519.20 146.30 54823.80 88888.00 2014-05-11 04:10:29.625 131 12519.17 146.25 54823.78 88888.00 2014-05-11 04:10:29.750 131 12519.10 146.25 54823.78 88888.00 2014-05-11 04:10:29.875 131 12519.10 146.25 54823.75 88888.00 2014-05-11 04:10:30.000 131 12519.17 146.28 54823.75 88888.00 2014-05-11 04:10:30.125 131 12519.15 146.28 54823.72 88888.00 2014-05-11 04:10:30.250 131 12519.08 146.25 54823.70 88888.00 2014-05-11 04:10:30.375 131 12519.12 146.25 54823.70 88888.00 2014-05-11 04:10:30.500 131 12519.12 146.20 54823.70 88888.00 2014-05-11 04:10:30.625 131 12519.12 146.20 54823.72 88888.00 2014-05-11 04:10:30.750 131 12519.10 146.22 54823.75 88888.00 2014-05-11 04:10:30.875 131 12519.08 146.25 54823.75 88888.00 2014-05-11 04:10:31.000 131 12519.10 146.25 54823.72 88888.00 2014-05-11 04:10:31.125 131 12519.05 146.25 54823.70 88888.00 2014-05-11 04:10:31.250 131 12519.05 146.20 54823.68 88888.00 2014-05-11 04:10:31.375 131 12519.15 146.22 54823.65 88888.00 2014-05-11 04:10:31.500 131 12519.15 146.22 54823.65 88888.00 2014-05-11 04:10:31.625 131 12519.17 146.22 54823.60 88888.00 2014-05-11 04:10:31.750 131 12519.12 146.25 54823.62 88888.00 2014-05-11 04:10:31.875 131 12519.08 146.25 54823.62 88888.00 2014-05-11 04:10:32.000 131 12519.08 146.20 54823.60 88888.00 2014-05-11 04:10:32.125 131 12519.10 146.18 54823.62 88888.00 2014-05-11 04:10:32.250 131 12519.12 146.18 54823.62 88888.00 2014-05-11 04:10:32.375 131 12519.08 146.18 54823.62 88888.00 2014-05-11 04:10:32.500 131 12519.08 146.18 54823.62 88888.00 2014-05-11 04:10:32.625 131 12519.12 146.15 54823.60 88888.00 2014-05-11 04:10:32.750 131 12519.12 146.10 54823.57 88888.00 2014-05-11 04:10:32.875 131 12519.15 146.12 54823.57 88888.00 2014-05-11 04:10:33.000 131 12519.17 146.20 54823.60 88888.00 2014-05-11 04:10:33.125 131 12519.15 146.18 54823.57 88888.00 2014-05-11 04:10:33.250 131 12519.10 146.18 54823.53 88888.00 2014-05-11 04:10:33.375 131 12519.12 146.20 54823.50 88888.00 2014-05-11 04:10:33.500 131 12519.08 146.22 54823.55 88888.00 2014-05-11 04:10:33.625 131 12519.02 146.20 54823.53 88888.00 2014-05-11 04:10:33.750 131 12519.00 146.15 54823.53 88888.00 2014-05-11 04:10:33.875 131 12519.05 146.18 54823.53 88888.00 2014-05-11 04:10:34.000 131 12519.10 146.20 54823.50 88888.00 2014-05-11 04:10:34.125 131 12519.08 146.18 54823.47 88888.00 2014-05-11 04:10:34.250 131 12519.05 146.15 54823.47 88888.00 2014-05-11 04:10:34.375 131 12519.02 146.15 54823.47 88888.00 2014-05-11 04:10:34.500 131 12519.05 146.12 54823.47 88888.00 2014-05-11 04:10:34.625 131 12519.05 146.12 54823.47 88888.00 2014-05-11 04:10:34.750 131 12519.15 146.18 54823.47 88888.00 2014-05-11 04:10:34.875 131 12519.17 146.20 54823.50 88888.00 2014-05-11 04:10:35.000 131 12519.08 146.18 54823.47 88888.00 2014-05-11 04:10:35.125 131 12519.02 146.15 54823.47 88888.00 2014-05-11 04:10:35.250 131 12519.00 146.12 54823.47 88888.00 2014-05-11 04:10:35.375 131 12519.02 146.15 54823.47 88888.00 2014-05-11 04:10:35.500 131 12519.08 146.15 54823.45 88888.00 2014-05-11 04:10:35.625 131 12519.02 146.12 54823.43 88888.00 2014-05-11 04:10:35.750 131 12519.00 146.12 54823.45 88888.00 2014-05-11 04:10:35.875 131 12519.00 146.12 54823.43 88888.00 2014-05-11 04:10:36.000 131 12518.98 146.15 54823.45 88888.00 2014-05-11 04:10:36.125 131 12518.98 146.12 54823.45 88888.00 2014-05-11 04:10:36.250 131 12518.98 146.07 54823.45 88888.00 2014-05-11 04:10:36.375 131 12518.92 146.12 54823.47 88888.00 2014-05-11 04:10:36.500 131 12518.92 146.10 54823.47 88888.00 2014-05-11 04:10:36.625 131 12519.00 146.10 54823.47 88888.00 2014-05-11 04:10:36.750 131 12519.08 146.12 54823.47 88888.00 2014-05-11 04:10:36.875 131 12519.08 146.12 54823.45 88888.00 2014-05-11 04:10:37.000 131 12519.08 146.12 54823.40 88888.00 2014-05-11 04:10:37.125 131 12519.05 146.10 54823.40 88888.00 2014-05-11 04:10:37.250 131 12519.05 146.10 54823.40 88888.00 2014-05-11 04:10:37.375 131 12519.05 146.07 54823.40 88888.00 2014-05-11 04:10:37.500 131 12519.05 146.10 54823.43 88888.00 2014-05-11 04:10:37.625 131 12519.08 146.12 54823.43 88888.00 2014-05-11 04:10:37.750 131 12519.02 146.10 54823.43 88888.00 2014-05-11 04:10:37.875 131 12519.05 146.07 54823.40 88888.00 2014-05-11 04:10:38.000 131 12519.05 146.05 54823.38 88888.00 2014-05-11 04:10:38.125 131 12519.08 146.10 54823.38 88888.00 2014-05-11 04:10:38.250 131 12518.92 146.07 54823.35 88888.00 2014-05-11 04:10:38.375 131 12518.95 146.07 54823.35 88888.00 2014-05-11 04:10:38.500 131 12518.98 146.05 54823.30 88888.00 2014-05-11 04:10:38.625 131 12518.98 146.05 54823.30 88888.00 2014-05-11 04:10:38.750 131 12518.98 146.05 54823.30 88888.00 2014-05-11 04:10:38.875 131 12519.00 146.05 54823.30 88888.00 2014-05-11 04:10:39.000 131 12519.00 146.05 54823.25 88888.00 2014-05-11 04:10:39.125 131 12519.05 146.07 54823.30 88888.00 2014-05-11 04:10:39.250 131 12519.02 146.03 54823.30 88888.00 2014-05-11 04:10:39.375 131 12519.02 146.03 54823.30 88888.00 2014-05-11 04:10:39.500 131 12519.00 146.07 54823.28 88888.00 2014-05-11 04:10:39.625 131 12518.98 146.05 54823.28 88888.00 2014-05-11 04:10:39.750 131 12519.00 146.05 54823.28 88888.00 2014-05-11 04:10:39.875 131 12519.02 146.05 54823.28 88888.00 2014-05-11 04:10:40.000 131 12519.10 146.00 54823.25 88888.00 2014-05-11 04:10:40.125 131 12519.10 146.00 54823.22 88888.00 2014-05-11 04:10:40.250 131 12519.02 146.03 54823.22 88888.00 2014-05-11 04:10:40.375 131 12519.05 146.00 54823.20 88888.00 2014-05-11 04:10:40.500 131 12519.15 146.03 54823.20 88888.00 2014-05-11 04:10:40.625 131 12519.23 146.05 54823.20 88888.00 2014-05-11 04:10:40.750 131 12519.20 146.03 54823.18 88888.00 2014-05-11 04:10:40.875 131 12519.15 146.00 54823.18 88888.00 2014-05-11 04:10:41.000 131 12519.15 146.00 54823.18 88888.00 2014-05-11 04:10:41.125 131 12519.12 146.00 54823.18 88888.00 2014-05-11 04:10:41.250 131 12519.08 146.00 54823.20 88888.00 2014-05-11 04:10:41.375 131 12519.10 146.03 54823.18 88888.00 2014-05-11 04:10:41.500 131 12519.17 145.97 54823.15 88888.00 2014-05-11 04:10:41.625 131 12519.15 146.00 54823.15 88888.00 2014-05-11 04:10:41.750 131 12519.12 145.97 54823.12 88888.00 2014-05-11 04:10:41.875 131 12519.15 145.97 54823.12 88888.00 2014-05-11 04:10:42.000 131 12519.17 146.00 54823.12 88888.00 2014-05-11 04:10:42.125 131 12519.15 145.97 54823.12 88888.00 2014-05-11 04:10:42.250 131 12519.10 145.95 54823.15 88888.00 2014-05-11 04:10:42.375 131 12519.15 145.97 54823.18 88888.00 2014-05-11 04:10:42.500 131 12519.12 145.95 54823.10 88888.00 2014-05-11 04:10:42.625 131 12519.08 145.93 54823.07 88888.00 2014-05-11 04:10:42.750 131 12519.10 145.93 54823.07 88888.00 2014-05-11 04:10:42.875 131 12519.17 145.95 54823.10 88888.00 2014-05-11 04:10:43.000 131 12519.20 145.93 54823.10 88888.00 2014-05-11 04:10:43.125 131 12519.12 145.90 54823.12 88888.00 2014-05-11 04:10:43.250 131 12519.12 145.93 54823.10 88888.00 2014-05-11 04:10:43.375 131 12519.20 145.95 54823.10 88888.00 2014-05-11 04:10:43.500 131 12519.27 145.93 54823.07 88888.00 2014-05-11 04:10:43.625 131 12519.25 145.93 54823.05 88888.00 2014-05-11 04:10:43.750 131 12519.23 145.95 54823.05 88888.00 2014-05-11 04:10:43.875 131 12519.23 145.95 54823.05 88888.00 2014-05-11 04:10:44.000 131 12519.23 145.93 54823.03 88888.00 2014-05-11 04:10:44.125 131 12519.27 145.90 54823.03 88888.00 2014-05-11 04:10:44.250 131 12519.30 145.90 54823.03 88888.00 2014-05-11 04:10:44.375 131 12519.33 145.93 54823.00 88888.00 2014-05-11 04:10:44.500 131 12519.27 145.93 54823.00 88888.00 2014-05-11 04:10:44.625 131 12519.27 145.88 54823.00 88888.00 2014-05-11 04:10:44.750 131 12519.27 145.88 54822.97 88888.00 2014-05-11 04:10:44.875 131 12519.27 145.90 54822.97 88888.00 2014-05-11 04:10:45.000 131 12519.25 145.90 54822.97 88888.00 2014-05-11 04:10:45.125 131 12519.27 145.88 54822.95 88888.00 2014-05-11 04:10:45.250 131 12519.30 145.85 54822.95 88888.00 2014-05-11 04:10:45.375 131 12519.27 145.90 54822.95 88888.00 2014-05-11 04:10:45.500 131 12519.27 145.93 54822.97 88888.00 2014-05-11 04:10:45.625 131 12519.30 145.95 54822.97 88888.00 2014-05-11 04:10:45.750 131 12519.33 145.90 54822.93 88888.00 2014-05-11 04:10:45.875 131 12519.30 145.85 54822.93 88888.00 2014-05-11 04:10:46.000 131 12519.33 145.88 54822.88 88888.00 2014-05-11 04:10:46.125 131 12519.33 145.85 54822.88 88888.00 2014-05-11 04:10:46.250 131 12519.30 145.82 54822.88 88888.00 2014-05-11 04:10:46.375 131 12519.27 145.85 54822.88 88888.00 2014-05-11 04:10:46.500 131 12519.35 145.88 54822.85 88888.00 2014-05-11 04:10:46.625 131 12519.40 145.82 54822.85 88888.00 2014-05-11 04:10:46.750 131 12519.40 145.78 54822.85 88888.00 2014-05-11 04:10:46.875 131 12519.38 145.85 54822.88 88888.00 2014-05-11 04:10:47.000 131 12519.40 145.85 54822.85 88888.00 2014-05-11 04:10:47.125 131 12519.40 145.88 54822.88 88888.00 2014-05-11 04:10:47.250 131 12519.33 145.82 54822.82 88888.00 2014-05-11 04:10:47.375 131 12519.35 145.80 54822.85 88888.00 2014-05-11 04:10:47.500 131 12519.38 145.80 54822.85 88888.00 2014-05-11 04:10:47.625 131 12519.42 145.82 54822.88 88888.00 2014-05-11 04:10:47.750 131 12519.52 145.82 54822.82 88888.00 2014-05-11 04:10:47.875 131 12519.55 145.80 54822.80 88888.00 2014-05-11 04:10:48.000 131 12519.55 145.80 54822.75 88888.00 2014-05-11 04:10:48.125 131 12519.52 145.80 54822.78 88888.00 2014-05-11 04:10:48.250 131 12519.52 145.80 54822.78 88888.00 2014-05-11 04:10:48.375 131 12519.60 145.80 54822.75 88888.00 2014-05-11 04:10:48.500 131 12519.48 145.78 54822.75 88888.00 2014-05-11 04:10:48.625 131 12519.45 145.75 54822.75 88888.00 2014-05-11 04:10:48.750 131 12519.40 145.78 54822.78 88888.00 2014-05-11 04:10:48.875 131 12519.38 145.78 54822.72 88888.00 2014-05-11 04:10:49.000 131 12519.42 145.75 54822.70 88888.00 2014-05-11 04:10:49.125 131 12519.42 145.72 54822.70 88888.00 2014-05-11 04:10:49.250 131 12519.52 145.72 54822.70 88888.00 2014-05-11 04:10:49.375 131 12519.52 145.70 54822.68 88888.00 2014-05-11 04:10:49.500 131 12519.52 145.72 54822.68 88888.00 2014-05-11 04:10:49.625 131 12519.60 145.70 54822.68 88888.00 2014-05-11 04:10:49.750 131 12519.62 145.72 54822.65 88888.00 2014-05-11 04:10:49.875 131 12519.65 145.75 54822.68 88888.00 2014-05-11 04:10:50.000 131 12519.62 145.70 54822.65 88888.00 2014-05-11 04:10:50.125 131 12519.52 145.68 54822.62 88888.00 2014-05-11 04:10:50.250 131 12519.48 145.70 54822.62 88888.00 2014-05-11 04:10:50.375 131 12519.55 145.72 54822.60 88888.00 2014-05-11 04:10:50.500 131 12519.55 145.70 54822.60 88888.00 2014-05-11 04:10:50.625 131 12519.55 145.68 54822.62 88888.00 2014-05-11 04:10:50.750 131 12519.60 145.70 54822.65 88888.00 2014-05-11 04:10:50.875 131 12519.58 145.68 54822.62 88888.00 2014-05-11 04:10:51.000 131 12519.62 145.70 54822.60 88888.00 2014-05-11 04:10:51.125 131 12519.62 145.70 54822.60 88888.00 2014-05-11 04:10:51.250 131 12519.60 145.62 54822.57 88888.00 2014-05-11 04:10:51.375 131 12519.60 145.65 54822.55 88888.00 2014-05-11 04:10:51.500 131 12519.65 145.65 54822.57 88888.00 2014-05-11 04:10:51.625 131 12519.73 145.65 54822.60 88888.00 2014-05-11 04:10:51.750 131 12519.70 145.68 54822.57 88888.00 2014-05-11 04:10:51.875 131 12519.62 145.65 54822.57 88888.00 2014-05-11 04:10:52.000 131 12519.58 145.65 54822.55 88888.00 2014-05-11 04:10:52.125 131 12519.60 145.65 54822.55 88888.00 2014-05-11 04:10:52.250 131 12519.60 145.68 54822.55 88888.00 2014-05-11 04:10:52.375 131 12519.58 145.68 54822.57 88888.00 2014-05-11 04:10:52.500 131 12519.60 145.65 54822.57 88888.00 2014-05-11 04:10:52.625 131 12519.62 145.60 54822.53 88888.00 2014-05-11 04:10:52.750 131 12519.67 145.60 54822.50 88888.00 2014-05-11 04:10:52.875 131 12519.70 145.57 54822.53 88888.00 2014-05-11 04:10:53.000 131 12519.62 145.55 54822.47 88888.00 2014-05-11 04:10:53.125 131 12519.60 145.57 54822.47 88888.00 2014-05-11 04:10:53.250 131 12519.62 145.53 54822.47 88888.00 2014-05-11 04:10:53.375 131 12519.67 145.57 54822.50 88888.00 2014-05-11 04:10:53.500 131 12519.65 145.60 54822.47 88888.00 2014-05-11 04:10:53.625 131 12519.60 145.57 54822.47 88888.00 2014-05-11 04:10:53.750 131 12519.60 145.53 54822.45 88888.00 2014-05-11 04:10:53.875 131 12519.73 145.53 54822.45 88888.00 2014-05-11 04:10:54.000 131 12519.83 145.53 54822.43 88888.00 2014-05-11 04:10:54.125 131 12519.88 145.53 54822.43 88888.00 2014-05-11 04:10:54.250 131 12519.80 145.50 54822.45 88888.00 2014-05-11 04:10:54.375 131 12519.83 145.50 54822.43 88888.00 2014-05-11 04:10:54.500 131 12519.85 145.50 54822.43 88888.00 2014-05-11 04:10:54.625 131 12519.85 145.50 54822.43 88888.00 2014-05-11 04:10:54.750 131 12519.80 145.47 54822.40 88888.00 2014-05-11 04:10:54.875 131 12519.73 145.47 54822.40 88888.00 2014-05-11 04:10:55.000 131 12519.75 145.47 54822.40 88888.00 2014-05-11 04:10:55.125 131 12519.73 145.45 54822.40 88888.00 2014-05-11 04:10:55.250 131 12519.73 145.40 54822.38 88888.00 2014-05-11 04:10:55.375 131 12519.80 145.40 54822.35 88888.00 2014-05-11 04:10:55.500 131 12519.88 145.47 54822.40 88888.00 2014-05-11 04:10:55.625 131 12519.85 145.47 54822.38 88888.00 2014-05-11 04:10:55.750 131 12519.83 145.45 54822.38 88888.00 2014-05-11 04:10:55.875 131 12519.88 145.45 54822.38 88888.00 2014-05-11 04:10:56.000 131 12519.80 145.47 54822.38 88888.00 2014-05-11 04:10:56.125 131 12519.77 145.43 54822.40 88888.00 2014-05-11 04:10:56.250 131 12519.80 145.43 54822.38 88888.00 2014-05-11 04:10:56.375 131 12519.83 145.40 54822.35 88888.00 2014-05-11 04:10:56.500 131 12519.80 145.38 54822.32 88888.00 2014-05-11 04:10:56.625 131 12519.83 145.40 54822.32 88888.00 2014-05-11 04:10:56.750 131 12519.85 145.43 54822.32 88888.00 2014-05-11 04:10:56.875 131 12519.88 145.43 54822.35 88888.00 2014-05-11 04:10:57.000 131 12519.85 145.40 54822.35 88888.00 2014-05-11 04:10:57.125 131 12519.92 145.40 54822.35 88888.00 2014-05-11 04:10:57.250 131 12519.98 145.38 54822.32 88888.00 2014-05-11 04:10:57.375 131 12519.95 145.32 54822.30 88888.00 2014-05-11 04:10:57.500 131 12519.90 145.30 54822.30 88888.00 2014-05-11 04:10:57.625 131 12519.90 145.30 54822.30 88888.00 2014-05-11 04:10:57.750 131 12519.98 145.30 54822.30 88888.00 2014-05-11 04:10:57.875 131 12520.00 145.30 54822.28 88888.00 2014-05-11 04:10:58.000 131 12520.02 145.30 54822.28 88888.00 2014-05-11 04:10:58.125 131 12520.05 145.32 54822.30 88888.00 2014-05-11 04:10:58.250 131 12519.98 145.30 54822.25 88888.00 2014-05-11 04:10:58.375 131 12519.95 145.25 54822.22 88888.00 2014-05-11 04:10:58.500 131 12519.92 145.22 54822.22 88888.00 2014-05-11 04:10:58.625 131 12519.88 145.20 54822.22 88888.00 2014-05-11 04:10:58.750 131 12519.88 145.20 54822.18 88888.00 2014-05-11 04:10:58.875 131 12519.95 145.25 54822.18 88888.00 2014-05-11 04:10:59.000 131 12520.00 145.22 54822.15 88888.00 2014-05-11 04:10:59.125 131 12519.98 145.22 54822.18 88888.00 2014-05-11 04:10:59.250 131 12519.98 145.22 54822.20 88888.00 2014-05-11 04:10:59.375 131 12519.98 145.20 54822.15 88888.00 2014-05-11 04:10:59.500 131 12519.95 145.25 54822.18 88888.00 2014-05-11 04:10:59.625 131 12519.98 145.25 54822.20 88888.00 2014-05-11 04:10:59.750 131 12519.98 145.22 54822.20 88888.00 2014-05-11 04:10:59.875 131 12519.98 145.20 54822.20 88888.00 2014-05-11 04:11:00.000 131 12519.98 145.15 54822.18 88888.00 2014-05-11 04:11:00.125 131 12520.00 145.20 54822.18 88888.00 2014-05-11 04:11:00.250 131 12519.95 145.18 54822.15 88888.00 2014-05-11 04:11:00.375 131 12520.00 145.18 54822.15 88888.00 2014-05-11 04:11:00.500 131 12519.98 145.18 54822.15 88888.00 2014-05-11 04:11:00.625 131 12519.98 145.15 54822.18 88888.00 2014-05-11 04:11:00.750 131 12520.02 145.18 54822.15 88888.00 2014-05-11 04:11:00.875 131 12519.98 145.15 54822.10 88888.00 2014-05-11 04:11:01.000 131 12519.90 145.10 54822.10 88888.00 2014-05-11 04:11:01.125 131 12519.98 145.10 54822.12 88888.00 2014-05-11 04:11:01.250 131 12519.98 145.10 54822.12 88888.00 2014-05-11 04:11:01.375 131 12520.02 145.15 54822.12 88888.00 2014-05-11 04:11:01.500 131 12520.00 145.15 54822.12 88888.00 2014-05-11 04:11:01.625 131 12520.02 145.10 54822.10 88888.00 2014-05-11 04:11:01.750 131 12520.05 145.12 54822.07 88888.00 2014-05-11 04:11:01.875 131 12520.10 145.07 54822.07 88888.00 2014-05-11 04:11:02.000 131 12520.15 145.05 54822.03 88888.00 2014-05-11 04:11:02.125 131 12520.17 145.05 54822.05 88888.00 2014-05-11 04:11:02.250 131 12520.12 145.10 54822.07 88888.00 2014-05-11 04:11:02.375 131 12520.15 145.10 54822.03 88888.00 2014-05-11 04:11:02.500 131 12520.12 145.05 54822.03 88888.00 2014-05-11 04:11:02.625 131 12520.12 145.03 54822.00 88888.00 2014-05-11 04:11:02.750 131 12520.17 145.03 54822.00 88888.00 2014-05-11 04:11:02.875 131 12520.17 145.05 54822.00 88888.00 2014-05-11 04:11:03.000 131 12520.17 145.05 54822.00 88888.00 2014-05-11 04:11:03.125 131 12520.15 145.03 54822.03 88888.00 2014-05-11 04:11:03.250 131 12520.15 144.97 54822.03 88888.00 2014-05-11 04:11:03.375 131 12520.15 144.97 54822.03 88888.00 2014-05-11 04:11:03.500 131 12520.15 145.00 54822.05 88888.00 2014-05-11 04:11:03.625 131 12520.17 145.00 54821.97 88888.00 2014-05-11 04:11:03.750 131 12520.20 144.95 54821.97 88888.00 2014-05-11 04:11:03.875 131 12520.20 144.97 54821.97 88888.00 2014-05-11 04:11:04.000 131 12520.20 145.03 54821.97 88888.00 2014-05-11 04:11:04.125 131 12520.15 144.97 54821.97 88888.00 2014-05-11 04:11:04.250 131 12520.10 144.95 54821.97 88888.00 2014-05-11 04:11:04.375 131 12520.10 144.97 54821.95 88888.00 2014-05-11 04:11:04.500 131 12520.12 144.97 54821.95 88888.00 2014-05-11 04:11:04.625 131 12520.12 144.97 54821.97 88888.00 2014-05-11 04:11:04.750 131 12520.12 144.93 54821.93 88888.00 2014-05-11 04:11:04.875 131 12520.23 144.95 54821.90 88888.00 2014-05-11 04:11:05.000 131 12520.23 144.93 54821.88 88888.00 2014-05-11 04:11:05.125 131 12520.23 144.95 54821.88 88888.00 2014-05-11 04:11:05.250 131 12520.25 144.93 54821.90 88888.00 2014-05-11 04:11:05.375 131 12520.30 144.93 54821.88 88888.00 2014-05-11 04:11:05.500 131 12520.27 144.93 54821.85 88888.00 2014-05-11 04:11:05.625 131 12520.23 144.93 54821.85 88888.00 2014-05-11 04:11:05.750 131 12520.20 144.93 54821.85 88888.00 2014-05-11 04:11:05.875 131 12520.23 144.93 54821.85 88888.00 2014-05-11 04:11:06.000 131 12520.17 144.93 54821.82 88888.00 2014-05-11 04:11:06.125 131 12520.17 144.88 54821.85 88888.00 2014-05-11 04:11:06.250 131 12520.20 144.85 54821.85 88888.00 2014-05-11 04:11:06.375 131 12520.27 144.88 54821.88 88888.00 2014-05-11 04:11:06.500 131 12520.27 144.90 54821.85 88888.00 2014-05-11 04:11:06.625 131 12520.20 144.88 54821.82 88888.00 2014-05-11 04:11:06.750 131 12520.23 144.85 54821.82 88888.00 2014-05-11 04:11:06.875 131 12520.25 144.90 54821.82 88888.00 2014-05-11 04:11:07.000 131 12520.30 144.90 54821.85 88888.00 2014-05-11 04:11:07.125 131 12520.33 144.93 54821.82 88888.00 2014-05-11 04:11:07.250 131 12520.25 144.88 54821.82 88888.00 2014-05-11 04:11:07.375 131 12520.27 144.88 54821.82 88888.00 2014-05-11 04:11:07.500 131 12520.35 144.85 54821.82 88888.00 2014-05-11 04:11:07.625 131 12520.33 144.85 54821.78 88888.00 2014-05-11 04:11:07.750 131 12520.27 144.82 54821.78 88888.00 2014-05-11 04:11:07.875 131 12520.27 144.78 54821.75 88888.00 2014-05-11 04:11:08.000 131 12520.30 144.80 54821.78 88888.00 2014-05-11 04:11:08.125 131 12520.33 144.82 54821.80 88888.00 2014-05-11 04:11:08.250 131 12520.27 144.80 54821.80 88888.00 2014-05-11 04:11:08.375 131 12520.33 144.80 54821.80 88888.00 2014-05-11 04:11:08.500 131 12520.35 144.80 54821.78 88888.00 2014-05-11 04:11:08.625 131 12520.33 144.75 54821.75 88888.00 2014-05-11 04:11:08.750 131 12520.38 144.78 54821.75 88888.00 2014-05-11 04:11:08.875 131 12520.38 144.75 54821.72 88888.00 2014-05-11 04:11:09.000 131 12520.40 144.75 54821.70 88888.00 2014-05-11 04:11:09.125 131 12520.35 144.75 54821.72 88888.00 2014-05-11 04:11:09.250 131 12520.38 144.75 54821.72 88888.00 2014-05-11 04:11:09.375 131 12520.45 144.78 54821.68 88888.00 2014-05-11 04:11:09.500 131 12520.45 144.78 54821.68 88888.00 2014-05-11 04:11:09.625 131 12520.45 144.75 54821.65 88888.00 2014-05-11 04:11:09.750 131 12520.40 144.75 54821.65 88888.00 2014-05-11 04:11:09.875 131 12520.40 144.75 54821.65 88888.00 2014-05-11 04:11:10.000 131 12520.42 144.72 54821.65 88888.00 2014-05-11 04:11:10.125 131 12520.42 144.75 54821.68 88888.00 2014-05-11 04:11:10.250 131 12520.42 144.75 54821.65 88888.00 2014-05-11 04:11:10.375 131 12520.45 144.72 54821.65 88888.00 2014-05-11 04:11:10.500 131 12520.50 144.72 54821.62 88888.00 2014-05-11 04:11:10.625 131 12520.48 144.75 54821.60 88888.00 2014-05-11 04:11:10.750 131 12520.50 144.72 54821.62 88888.00 2014-05-11 04:11:10.875 131 12520.52 144.72 54821.60 88888.00 2014-05-11 04:11:11.000 131 12520.55 144.72 54821.60 88888.00 2014-05-11 04:11:11.125 131 12520.50 144.70 54821.60 88888.00 2014-05-11 04:11:11.250 131 12520.45 144.65 54821.60 88888.00 2014-05-11 04:11:11.375 131 12520.52 144.68 54821.60 88888.00 2014-05-11 04:11:11.500 131 12520.60 144.68 54821.60 88888.00 2014-05-11 04:11:11.625 131 12520.58 144.68 54821.60 88888.00 2014-05-11 04:11:11.750 131 12520.58 144.68 54821.60 88888.00 2014-05-11 04:11:11.875 131 12520.55 144.65 54821.55 88888.00 2014-05-11 04:11:12.000 131 12520.58 144.68 54821.57 88888.00 2014-05-11 04:11:12.125 131 12520.55 144.68 54821.57 88888.00 2014-05-11 04:11:12.250 131 12520.52 144.65 54821.57 88888.00 2014-05-11 04:11:12.375 131 12520.55 144.68 54821.57 88888.00 2014-05-11 04:11:12.500 131 12520.58 144.68 54821.60 88888.00 2014-05-11 04:11:12.625 131 12520.52 144.68 54821.62 88888.00 2014-05-11 04:11:12.750 131 12520.50 144.68 54821.60 88888.00 2014-05-11 04:11:12.875 131 12520.52 144.68 54821.57 88888.00 2014-05-11 04:11:13.000 131 12520.60 144.65 54821.57 88888.00 2014-05-11 04:11:13.125 131 12520.60 144.60 54821.57 88888.00 2014-05-11 04:11:13.250 131 12520.55 144.62 54821.55 88888.00 2014-05-11 04:11:13.375 131 12520.58 144.62 54821.55 88888.00 2014-05-11 04:11:13.500 131 12520.65 144.60 54821.53 88888.00 2014-05-11 04:11:13.625 131 12520.67 144.60 54821.53 88888.00 2014-05-11 04:11:13.750 131 12520.67 144.57 54821.53 88888.00 2014-05-11 04:11:13.875 131 12520.70 144.60 54821.53 88888.00 2014-05-11 04:11:14.000 131 12520.73 144.57 54821.50 88888.00 2014-05-11 04:11:14.125 131 12520.80 144.55 54821.50 88888.00 2014-05-11 04:11:14.250 131 12520.77 144.55 54821.53 88888.00 2014-05-11 04:11:14.375 131 12520.75 144.55 54821.53 88888.00 2014-05-11 04:11:14.500 131 12520.75 144.57 54821.47 88888.00 2014-05-11 04:11:14.625 131 12520.75 144.57 54821.47 88888.00 2014-05-11 04:11:14.750 131 12520.73 144.53 54821.47 88888.00 2014-05-11 04:11:14.875 131 12520.75 144.53 54821.47 88888.00 2014-05-11 04:11:15.000 131 12520.80 144.53 54821.47 88888.00 2014-05-11 04:11:15.125 131 12520.85 144.53 54821.45 88888.00 2014-05-11 04:11:15.250 131 12520.77 144.53 54821.47 88888.00 2014-05-11 04:11:15.375 131 12520.80 144.55 54821.47 88888.00 2014-05-11 04:11:15.500 131 12520.80 144.50 54821.47 88888.00 2014-05-11 04:11:15.625 131 12520.80 144.55 54821.47 88888.00 2014-05-11 04:11:15.750 131 12520.83 144.53 54821.45 88888.00 2014-05-11 04:11:15.875 131 12520.88 144.53 54821.47 88888.00 2014-05-11 04:11:16.000 131 12520.90 144.50 54821.47 88888.00 2014-05-11 04:11:16.125 131 12520.83 144.50 54821.47 88888.00 2014-05-11 04:11:16.250 131 12520.75 144.47 54821.47 88888.00 2014-05-11 04:11:16.375 131 12520.80 144.53 54821.47 88888.00 2014-05-11 04:11:16.500 131 12520.85 144.47 54821.47 88888.00 2014-05-11 04:11:16.625 131 12520.85 144.45 54821.43 88888.00 2014-05-11 04:11:16.750 131 12520.83 144.47 54821.43 88888.00 2014-05-11 04:11:16.875 131 12520.83 144.45 54821.43 88888.00 2014-05-11 04:11:17.000 131 12520.85 144.43 54821.40 88888.00 2014-05-11 04:11:17.125 131 12520.85 144.40 54821.40 88888.00 2014-05-11 04:11:17.250 131 12520.92 144.40 54821.43 88888.00 2014-05-11 04:11:17.375 131 12521.02 144.45 54821.40 88888.00 2014-05-11 04:11:17.500 131 12521.00 144.47 54821.43 88888.00 2014-05-11 04:11:17.625 131 12520.95 144.45 54821.43 88888.00 2014-05-11 04:11:17.750 131 12520.88 144.43 54821.40 88888.00 2014-05-11 04:11:17.875 131 12520.92 144.40 54821.38 88888.00 2014-05-11 04:11:18.000 131 12520.95 144.43 54821.40 88888.00 2014-05-11 04:11:18.125 131 12520.95 144.45 54821.38 88888.00 2014-05-11 04:11:18.250 131 12520.95 144.43 54821.35 88888.00 2014-05-11 04:11:18.375 131 12520.98 144.45 54821.35 88888.00 2014-05-11 04:11:18.500 131 12520.90 144.43 54821.35 88888.00 2014-05-11 04:11:18.625 131 12520.88 144.43 54821.35 88888.00 2014-05-11 04:11:18.750 131 12520.92 144.40 54821.32 88888.00 2014-05-11 04:11:18.875 131 12520.98 144.43 54821.32 88888.00 2014-05-11 04:11:19.000 131 12521.02 144.40 54821.28 88888.00 2014-05-11 04:11:19.125 131 12521.05 144.40 54821.30 88888.00 2014-05-11 04:11:19.250 131 12521.05 144.38 54821.28 88888.00 2014-05-11 04:11:19.375 131 12521.12 144.40 54821.30 88888.00 2014-05-11 04:11:19.500 131 12521.12 144.43 54821.28 88888.00 2014-05-11 04:11:19.625 131 12521.08 144.43 54821.30 88888.00 2014-05-11 04:11:19.750 131 12521.08 144.40 54821.30 88888.00 2014-05-11 04:11:19.875 131 12521.02 144.38 54821.28 88888.00 2014-05-11 04:11:20.000 131 12521.05 144.35 54821.22 88888.00 2014-05-11 04:11:20.125 131 12521.15 144.38 54821.25 88888.00 2014-05-11 04:11:20.250 131 12521.20 144.38 54821.28 88888.00 2014-05-11 04:11:20.375 131 12521.20 144.32 54821.25 88888.00 2014-05-11 04:11:20.500 131 12521.20 144.32 54821.22 88888.00 2014-05-11 04:11:20.625 131 12521.23 144.35 54821.22 88888.00 2014-05-11 04:11:20.750 131 12521.15 144.35 54821.22 88888.00 2014-05-11 04:11:20.875 131 12521.12 144.38 54821.22 88888.00 2014-05-11 04:11:21.000 131 12521.10 144.38 54821.22 88888.00 2014-05-11 04:11:21.125 131 12521.10 144.40 54821.22 88888.00 2014-05-11 04:11:21.250 131 12521.08 144.35 54821.20 88888.00 2014-05-11 04:11:21.375 131 12521.10 144.32 54821.18 88888.00 2014-05-11 04:11:21.500 131 12521.17 144.38 54821.18 88888.00 2014-05-11 04:11:21.625 131 12521.20 144.38 54821.20 88888.00 2014-05-11 04:11:21.750 131 12521.17 144.32 54821.15 88888.00 2014-05-11 04:11:21.875 131 12521.20 144.30 54821.15 88888.00 2014-05-11 04:11:22.000 131 12521.20 144.30 54821.15 88888.00 2014-05-11 04:11:22.125 131 12521.23 144.35 54821.15 88888.00 2014-05-11 04:11:22.250 131 12521.23 144.35 54821.20 88888.00 2014-05-11 04:11:22.375 131 12521.30 144.32 54821.18 88888.00 2014-05-11 04:11:22.500 131 12521.27 144.28 54821.18 88888.00 2014-05-11 04:11:22.625 131 12521.25 144.28 54821.15 88888.00 2014-05-11 04:11:22.750 131 12521.23 144.30 54821.15 88888.00 2014-05-11 04:11:22.875 131 12521.30 144.32 54821.18 88888.00 2014-05-11 04:11:23.000 131 12521.35 144.32 54821.15 88888.00 2014-05-11 04:11:23.125 131 12521.35 144.32 54821.18 88888.00 2014-05-11 04:11:23.250 131 12521.35 144.32 54821.18 88888.00 2014-05-11 04:11:23.375 131 12521.35 144.25 54821.12 88888.00 2014-05-11 04:11:23.500 131 12521.35 144.25 54821.12 88888.00 2014-05-11 04:11:23.625 131 12521.40 144.30 54821.12 88888.00 2014-05-11 04:11:23.750 131 12521.42 144.30 54821.12 88888.00 2014-05-11 04:11:23.875 131 12521.38 144.28 54821.12 88888.00 2014-05-11 04:11:24.000 131 12521.35 144.28 54821.10 88888.00 2014-05-11 04:11:24.125 131 12521.33 144.28 54821.12 88888.00 2014-05-11 04:11:24.250 131 12521.38 144.28 54821.12 88888.00 2014-05-11 04:11:24.375 131 12521.40 144.30 54821.12 88888.00 2014-05-11 04:11:24.500 131 12521.35 144.30 54821.10 88888.00 2014-05-11 04:11:24.625 131 12521.40 144.28 54821.10 88888.00 2014-05-11 04:11:24.750 131 12521.40 144.25 54821.10 88888.00 2014-05-11 04:11:24.875 131 12521.38 144.28 54821.10 88888.00 2014-05-11 04:11:25.000 131 12521.42 144.28 54821.10 88888.00 2014-05-11 04:11:25.125 131 12521.45 144.30 54821.10 88888.00 2014-05-11 04:11:25.250 131 12521.40 144.30 54821.12 88888.00 2014-05-11 04:11:25.375 131 12521.38 144.32 54821.12 88888.00 2014-05-11 04:11:25.500 131 12521.42 144.30 54821.12 88888.00 2014-05-11 04:11:25.625 131 12521.48 144.30 54821.10 88888.00 2014-05-11 04:11:25.750 131 12521.50 144.35 54821.10 88888.00 2014-05-11 04:11:25.875 131 12521.48 144.30 54821.07 88888.00 2014-05-11 04:11:26.000 131 12521.48 144.25 54821.03 88888.00 2014-05-11 04:11:26.125 131 12521.48 144.25 54821.03 88888.00 2014-05-11 04:11:26.250 131 12521.40 144.22 54821.05 88888.00 2014-05-11 04:11:26.375 131 12521.45 144.25 54821.03 88888.00 2014-05-11 04:11:26.500 131 12521.50 144.28 54821.05 88888.00 2014-05-11 04:11:26.625 131 12521.50 144.28 54821.00 88888.00 2014-05-11 04:11:26.750 131 12521.50 144.25 54821.03 88888.00 2014-05-11 04:11:26.875 131 12521.52 144.25 54821.03 88888.00 2014-05-11 04:11:27.000 131 12521.60 144.25 54820.97 88888.00 2014-05-11 04:11:27.125 131 12521.62 144.28 54821.00 88888.00 2014-05-11 04:11:27.250 131 12521.62 144.30 54821.00 88888.00 2014-05-11 04:11:27.375 131 12521.60 144.25 54821.00 88888.00 2014-05-11 04:11:27.500 131 12521.52 144.25 54821.00 88888.00 2014-05-11 04:11:27.625 131 12521.55 144.28 54821.00 88888.00 2014-05-11 04:11:27.750 131 12521.52 144.28 54821.00 88888.00 2014-05-11 04:11:27.875 131 12521.55 144.25 54821.00 88888.00 2014-05-11 04:11:28.000 131 12521.60 144.25 54820.97 88888.00 2014-05-11 04:11:28.125 131 12521.65 144.28 54821.00 88888.00 2014-05-11 04:11:28.250 131 12521.65 144.28 54821.00 88888.00 2014-05-11 04:11:28.375 131 12521.65 144.28 54820.97 88888.00 2014-05-11 04:11:28.500 131 12521.65 144.30 54820.97 88888.00 2014-05-11 04:11:28.625 131 12521.65 144.28 54820.97 88888.00 2014-05-11 04:11:28.750 131 12521.67 144.28 54821.00 88888.00 2014-05-11 04:11:28.875 131 12521.67 144.28 54820.97 88888.00 2014-05-11 04:11:29.000 131 12521.67 144.25 54820.97 88888.00 2014-05-11 04:11:29.125 131 12521.65 144.25 54820.97 88888.00 2014-05-11 04:11:29.250 131 12521.67 144.25 54820.97 88888.00 2014-05-11 04:11:29.375 131 12521.65 144.22 54820.97 88888.00 2014-05-11 04:11:29.500 131 12521.70 144.25 54820.97 88888.00 2014-05-11 04:11:29.625 131 12521.70 144.28 54820.97 88888.00 2014-05-11 04:11:29.750 131 12521.67 144.30 54820.97 88888.00 2014-05-11 04:11:29.875 131 12521.70 144.28 54821.00 88888.00 2014-05-11 04:11:30.000 131 12521.77 144.30 54820.97 88888.00 2014-05-11 04:11:30.125 131 12521.85 144.30 54820.97 88888.00 2014-05-11 04:11:30.250 131 12521.88 144.30 54820.97 88888.00 2014-05-11 04:11:30.375 131 12521.85 144.28 54820.97 88888.00 2014-05-11 04:11:30.500 131 12521.83 144.25 54820.93 88888.00 2014-05-11 04:11:30.625 131 12521.83 144.28 54820.97 88888.00 2014-05-11 04:11:30.750 131 12521.92 144.30 54820.97 88888.00 2014-05-11 04:11:30.875 131 12521.90 144.28 54820.95 88888.00 2014-05-11 04:11:31.000 131 12521.88 144.28 54820.93 88888.00 2014-05-11 04:11:31.125 131 12521.88 144.28 54820.93 88888.00 2014-05-11 04:11:31.250 131 12521.83 144.28 54820.93 88888.00 2014-05-11 04:11:31.375 131 12521.88 144.32 54820.95 88888.00 2014-05-11 04:11:31.500 131 12521.92 144.35 54820.95 88888.00 2014-05-11 04:11:31.625 131 12521.90 144.35 54820.93 88888.00 2014-05-11 04:11:31.750 131 12521.88 144.30 54820.90 88888.00 2014-05-11 04:11:31.875 131 12521.83 144.35 54820.90 88888.00 2014-05-11 04:11:32.000 131 12521.80 144.32 54820.88 88888.00 2014-05-11 04:11:32.125 131 12521.83 144.30 54820.85 88888.00 2014-05-11 04:11:32.250 131 12521.83 144.30 54820.90 88888.00 2014-05-11 04:11:32.375 131 12521.95 144.32 54820.90 88888.00 2014-05-11 04:11:32.500 131 12522.00 144.32 54820.90 88888.00 2014-05-11 04:11:32.625 131 12522.00 144.32 54820.88 88888.00 2014-05-11 04:11:32.750 131 12521.98 144.35 54820.88 88888.00 2014-05-11 04:11:32.875 131 12521.90 144.35 54820.85 88888.00 2014-05-11 04:11:33.000 131 12521.95 144.32 54820.88 88888.00 2014-05-11 04:11:33.125 131 12522.00 144.35 54820.88 88888.00 2014-05-11 04:11:33.250 131 12522.00 144.32 54820.85 88888.00 2014-05-11 04:11:33.375 131 12521.98 144.30 54820.82 88888.00 2014-05-11 04:11:33.500 131 12522.00 144.35 54820.82 88888.00 2014-05-11 04:11:33.625 131 12522.02 144.35 54820.85 88888.00 2014-05-11 04:11:33.750 131 12522.05 144.35 54820.85 88888.00 2014-05-11 04:11:33.875 131 12522.10 144.30 54820.85 88888.00 2014-05-11 04:11:34.000 131 12522.10 144.32 54820.85 88888.00 2014-05-11 04:11:34.125 131 12522.10 144.35 54820.85 88888.00 2014-05-11 04:11:34.250 131 12522.05 144.32 54820.85 88888.00 2014-05-11 04:11:34.375 131 12522.12 144.32 54820.85 88888.00 2014-05-11 04:11:34.500 131 12522.20 144.35 54820.88 88888.00 2014-05-11 04:11:34.625 131 12522.20 144.38 54820.85 88888.00 2014-05-11 04:11:34.750 131 12522.17 144.38 54820.80 88888.00 2014-05-11 04:11:34.875 131 12522.23 144.38 54820.80 88888.00 2014-05-11 04:11:35.000 131 12522.17 144.35 54820.80 88888.00 2014-05-11 04:11:35.125 131 12522.12 144.35 54820.78 88888.00 2014-05-11 04:11:35.250 131 12522.10 144.32 54820.82 88888.00 2014-05-11 04:11:35.375 131 12522.17 144.35 54820.82 88888.00 2014-05-11 04:11:35.500 131 12522.25 144.38 54820.80 88888.00 2014-05-11 04:11:35.625 131 12522.23 144.38 54820.78 88888.00 2014-05-11 04:11:35.750 131 12522.17 144.40 54820.80 88888.00 2014-05-11 04:11:35.875 131 12522.12 144.40 54820.80 88888.00 2014-05-11 04:11:36.000 131 12522.20 144.38 54820.75 88888.00 2014-05-11 04:11:36.125 131 12522.27 144.40 54820.78 88888.00 2014-05-11 04:11:36.250 131 12522.27 144.40 54820.80 88888.00 2014-05-11 04:11:36.375 131 12522.27 144.38 54820.78 88888.00 2014-05-11 04:11:36.500 131 12522.23 144.38 54820.80 88888.00 2014-05-11 04:11:36.625 131 12522.20 144.45 54820.82 88888.00 2014-05-11 04:11:36.750 131 12522.27 144.47 54820.82 88888.00 2014-05-11 04:11:36.875 131 12522.30 144.47 54820.80 88888.00 2014-05-11 04:11:37.000 131 12522.25 144.43 54820.80 88888.00 2014-05-11 04:11:37.125 131 12522.25 144.43 54820.80 88888.00 2014-05-11 04:11:37.250 131 12522.30 144.43 54820.80 88888.00 2014-05-11 04:11:37.375 131 12522.27 144.43 54820.78 88888.00 2014-05-11 04:11:37.500 131 12522.23 144.40 54820.75 88888.00 2014-05-11 04:11:37.625 131 12522.20 144.38 54820.78 88888.00 2014-05-11 04:11:37.750 131 12522.27 144.40 54820.80 88888.00 2014-05-11 04:11:37.875 131 12522.35 144.40 54820.75 88888.00 2014-05-11 04:11:38.000 131 12522.38 144.35 54820.75 88888.00 2014-05-11 04:11:38.125 131 12522.35 144.35 54820.78 88888.00 2014-05-11 04:11:38.250 131 12522.33 144.40 54820.78 88888.00 2014-05-11 04:11:38.375 131 12522.33 144.43 54820.78 88888.00 2014-05-11 04:11:38.500 131 12522.33 144.40 54820.78 88888.00 2014-05-11 04:11:38.625 131 12522.35 144.40 54820.75 88888.00 2014-05-11 04:11:38.750 131 12522.38 144.43 54820.75 88888.00 2014-05-11 04:11:38.875 131 12522.40 144.43 54820.75 88888.00 2014-05-11 04:11:39.000 131 12522.40 144.40 54820.72 88888.00 2014-05-11 04:11:39.125 131 12522.40 144.45 54820.75 88888.00 2014-05-11 04:11:39.250 131 12522.38 144.43 54820.75 88888.00 2014-05-11 04:11:39.375 131 12522.35 144.40 54820.75 88888.00 2014-05-11 04:11:39.500 131 12522.38 144.38 54820.75 88888.00 2014-05-11 04:11:39.625 131 12522.38 144.38 54820.75 88888.00 2014-05-11 04:11:39.750 131 12522.42 144.38 54820.75 88888.00 2014-05-11 04:11:39.875 131 12522.45 144.43 54820.75 88888.00 2014-05-11 04:11:40.000 131 12522.50 144.45 54820.72 88888.00 2014-05-11 04:11:40.125 131 12522.50 144.43 54820.78 88888.00 2014-05-11 04:11:40.250 131 12522.50 144.40 54820.78 88888.00 2014-05-11 04:11:40.375 131 12522.58 144.38 54820.75 88888.00 2014-05-11 04:11:40.500 131 12522.58 144.40 54820.75 88888.00 2014-05-11 04:11:40.625 131 12522.58 144.40 54820.78 88888.00 2014-05-11 04:11:40.750 131 12522.58 144.40 54820.75 88888.00 2014-05-11 04:11:40.875 131 12522.58 144.40 54820.75 88888.00 2014-05-11 04:11:41.000 131 12522.60 144.40 54820.72 88888.00 2014-05-11 04:11:41.125 131 12522.62 144.40 54820.75 88888.00 2014-05-11 04:11:41.250 131 12522.58 144.40 54820.72 88888.00 2014-05-11 04:11:41.375 131 12522.65 144.38 54820.72 88888.00 2014-05-11 04:11:41.500 131 12522.75 144.38 54820.75 88888.00 2014-05-11 04:11:41.625 131 12522.80 144.38 54820.75 88888.00 2014-05-11 04:11:41.750 131 12522.75 144.38 54820.75 88888.00 2014-05-11 04:11:41.875 131 12522.70 144.40 54820.72 88888.00 2014-05-11 04:11:42.000 131 12522.65 144.38 54820.70 88888.00 2014-05-11 04:11:42.125 131 12522.65 144.43 54820.72 88888.00 2014-05-11 04:11:42.250 131 12522.67 144.38 54820.70 88888.00 2014-05-11 04:11:42.375 131 12522.75 144.38 54820.72 88888.00 2014-05-11 04:11:42.500 131 12522.73 144.38 54820.72 88888.00 2014-05-11 04:11:42.625 131 12522.73 144.35 54820.72 88888.00 2014-05-11 04:11:42.750 131 12522.75 144.38 54820.72 88888.00 2014-05-11 04:11:42.875 131 12522.77 144.38 54820.70 88888.00 2014-05-11 04:11:43.000 131 12522.80 144.38 54820.68 88888.00 2014-05-11 04:11:43.125 131 12522.75 144.35 54820.68 88888.00 2014-05-11 04:11:43.250 131 12522.73 144.32 54820.65 88888.00 2014-05-11 04:11:43.375 131 12522.77 144.30 54820.65 88888.00 2014-05-11 04:11:43.500 131 12522.85 144.32 54820.65 88888.00 2014-05-11 04:11:43.625 131 12522.83 144.35 54820.65 88888.00 2014-05-11 04:11:43.750 131 12522.83 144.35 54820.68 88888.00 2014-05-11 04:11:43.875 131 12522.83 144.35 54820.70 88888.00 2014-05-11 04:11:44.000 131 12522.83 144.35 54820.70 88888.00 2014-05-11 04:11:44.125 131 12522.77 144.32 54820.70 88888.00 2014-05-11 04:11:44.250 131 12522.80 144.32 54820.70 88888.00 2014-05-11 04:11:44.375 131 12522.90 144.32 54820.68 88888.00 2014-05-11 04:11:44.500 131 12522.90 144.32 54820.68 88888.00 2014-05-11 04:11:44.625 131 12522.90 144.32 54820.68 88888.00 2014-05-11 04:11:44.750 131 12522.90 144.35 54820.65 88888.00 2014-05-11 04:11:44.875 131 12522.88 144.32 54820.65 88888.00 2014-05-11 04:11:45.000 131 12522.85 144.32 54820.62 88888.00 2014-05-11 04:11:45.125 131 12522.90 144.38 54820.62 88888.00 2014-05-11 04:11:45.250 131 12522.95 144.38 54820.65 88888.00 2014-05-11 04:11:45.375 131 12523.00 144.38 54820.68 88888.00 2014-05-11 04:11:45.500 131 12522.98 144.35 54820.68 88888.00 2014-05-11 04:11:45.625 131 12522.92 144.32 54820.68 88888.00 2014-05-11 04:11:45.750 131 12522.98 144.32 54820.68 88888.00 2014-05-11 04:11:45.875 131 12523.00 144.32 54820.68 88888.00 2014-05-11 04:11:46.000 131 12523.02 144.30 54820.68 88888.00 2014-05-11 04:11:46.125 131 12523.02 144.30 54820.68 88888.00 2014-05-11 04:11:46.250 131 12522.98 144.28 54820.65 88888.00 2014-05-11 04:11:46.375 131 12523.02 144.30 54820.68 88888.00 2014-05-11 04:11:46.500 131 12523.08 144.30 54820.62 88888.00 2014-05-11 04:11:46.625 131 12523.10 144.28 54820.62 88888.00 2014-05-11 04:11:46.750 131 12523.05 144.25 54820.62 88888.00 2014-05-11 04:11:46.875 131 12523.05 144.25 54820.60 88888.00 2014-05-11 04:11:47.000 131 12523.05 144.25 54820.62 88888.00 2014-05-11 04:11:47.125 131 12523.05 144.28 54820.62 88888.00 2014-05-11 04:11:47.250 131 12523.05 144.25 54820.65 88888.00 2014-05-11 04:11:47.375 131 12523.10 144.25 54820.65 88888.00 2014-05-11 04:11:47.500 131 12523.10 144.25 54820.62 88888.00 2014-05-11 04:11:47.625 131 12523.08 144.22 54820.60 88888.00 2014-05-11 04:11:47.750 131 12523.12 144.25 54820.60 88888.00 2014-05-11 04:11:47.875 131 12523.17 144.25 54820.60 88888.00 2014-05-11 04:11:48.000 131 12523.17 144.22 54820.57 88888.00 2014-05-11 04:11:48.125 131 12523.15 144.22 54820.60 88888.00 2014-05-11 04:11:48.250 131 12523.10 144.22 54820.60 88888.00 2014-05-11 04:11:48.375 131 12523.17 144.22 54820.57 88888.00 2014-05-11 04:11:48.500 131 12523.25 144.25 54820.60 88888.00 2014-05-11 04:11:48.625 131 12523.30 144.22 54820.62 88888.00 2014-05-11 04:11:48.750 131 12523.27 144.20 54820.62 88888.00 2014-05-11 04:11:48.875 131 12523.33 144.20 54820.60 88888.00 2014-05-11 04:11:49.000 131 12523.35 144.22 54820.60 88888.00 2014-05-11 04:11:49.125 131 12523.30 144.22 54820.62 88888.00 2014-05-11 04:11:49.250 131 12523.30 144.20 54820.62 88888.00 2014-05-11 04:11:49.375 131 12523.33 144.22 54820.62 88888.00 2014-05-11 04:11:49.500 131 12523.27 144.22 54820.65 88888.00 2014-05-11 04:11:49.625 131 12523.30 144.20 54820.62 88888.00 2014-05-11 04:11:49.750 131 12523.27 144.22 54820.62 88888.00 2014-05-11 04:11:49.875 131 12523.30 144.18 54820.60 88888.00 2014-05-11 04:11:50.000 131 12523.38 144.18 54820.57 88888.00 2014-05-11 04:11:50.125 131 12523.35 144.20 54820.60 88888.00 2014-05-11 04:11:50.250 131 12523.30 144.18 54820.57 88888.00 2014-05-11 04:11:50.375 131 12523.35 144.15 54820.55 88888.00 2014-05-11 04:11:50.500 131 12523.33 144.15 54820.57 88888.00 2014-05-11 04:11:50.625 131 12523.35 144.15 54820.60 88888.00 2014-05-11 04:11:50.750 131 12523.38 144.18 54820.60 88888.00 2014-05-11 04:11:50.875 131 12523.38 144.18 54820.57 88888.00 2014-05-11 04:11:51.000 131 12523.42 144.18 54820.55 88888.00 2014-05-11 04:11:51.125 131 12523.42 144.15 54820.55 88888.00 2014-05-11 04:11:51.250 131 12523.42 144.10 54820.53 88888.00 2014-05-11 04:11:51.375 131 12523.48 144.12 54820.53 88888.00 2014-05-11 04:11:51.500 131 12523.48 144.10 54820.53 88888.00 2014-05-11 04:11:51.625 131 12523.45 144.12 54820.53 88888.00 2014-05-11 04:11:51.750 131 12523.42 144.10 54820.50 88888.00 2014-05-11 04:11:51.875 131 12523.42 144.10 54820.53 88888.00 2014-05-11 04:11:52.000 131 12523.50 144.10 54820.53 88888.00 2014-05-11 04:11:52.125 131 12523.52 144.07 54820.53 88888.00 2014-05-11 04:11:52.250 131 12523.48 144.07 54820.53 88888.00 2014-05-11 04:11:52.375 131 12523.40 144.10 54820.53 88888.00 2014-05-11 04:11:52.500 131 12523.38 144.10 54820.55 88888.00 2014-05-11 04:11:52.625 131 12523.42 144.07 54820.53 88888.00 2014-05-11 04:11:52.750 131 12523.48 144.05 54820.53 88888.00 2014-05-11 04:11:52.875 131 12523.48 144.03 54820.57 88888.00 2014-05-11 04:11:53.000 131 12523.50 144.03 54820.55 88888.00 2014-05-11 04:11:53.125 131 12523.52 144.05 54820.57 88888.00 2014-05-11 04:11:53.250 131 12523.58 144.07 54820.62 88888.00 2014-05-11 04:11:53.375 131 12523.58 144.05 54820.60 88888.00 2014-05-11 04:11:53.500 131 12523.60 144.00 54820.57 88888.00 2014-05-11 04:11:53.625 131 12523.62 144.03 54820.57 88888.00 2014-05-11 04:11:53.750 131 12523.58 144.00 54820.55 88888.00 2014-05-11 04:11:53.875 131 12523.58 144.00 54820.55 88888.00 2014-05-11 04:11:54.000 131 12523.60 144.00 54820.53 88888.00 2014-05-11 04:11:54.125 131 12523.65 144.00 54820.53 88888.00 2014-05-11 04:11:54.250 131 12523.55 143.97 54820.50 88888.00 2014-05-11 04:11:54.375 131 12523.60 143.95 54820.53 88888.00 2014-05-11 04:11:54.500 131 12523.62 143.95 54820.55 88888.00 2014-05-11 04:11:54.625 131 12523.70 143.97 54820.55 88888.00 2014-05-11 04:11:54.750 131 12523.73 143.97 54820.60 88888.00 2014-05-11 04:11:54.875 131 12523.73 143.95 54820.60 88888.00 2014-05-11 04:11:55.000 131 12523.70 143.95 54820.57 88888.00 2014-05-11 04:11:55.125 131 12523.70 143.95 54820.57 88888.00 2014-05-11 04:11:55.250 131 12523.75 143.97 54820.60 88888.00 2014-05-11 04:11:55.375 131 12523.75 143.95 54820.57 88888.00 2014-05-11 04:11:55.500 131 12523.73 143.95 54820.55 88888.00 2014-05-11 04:11:55.625 131 12523.73 143.93 54820.55 88888.00 2014-05-11 04:11:55.750 131 12523.70 143.93 54820.55 88888.00 2014-05-11 04:11:55.875 131 12523.70 143.93 54820.53 88888.00 2014-05-11 04:11:56.000 131 12523.73 143.90 54820.50 88888.00 2014-05-11 04:11:56.125 131 12523.73 143.88 54820.53 88888.00 2014-05-11 04:11:56.250 131 12523.70 143.85 54820.53 88888.00 2014-05-11 04:11:56.375 131 12523.77 143.88 54820.55 88888.00 2014-05-11 04:11:56.500 131 12523.75 143.90 54820.57 88888.00 2014-05-11 04:11:56.625 131 12523.80 143.90 54820.53 88888.00 2014-05-11 04:11:56.750 131 12523.85 143.90 54820.53 88888.00 2014-05-11 04:11:56.875 131 12523.85 143.90 54820.53 88888.00 2014-05-11 04:11:57.000 131 12523.80 143.85 54820.53 88888.00 2014-05-11 04:11:57.125 131 12523.75 143.82 54820.55 88888.00 2014-05-11 04:11:57.250 131 12523.80 143.82 54820.57 88888.00 2014-05-11 04:11:57.375 131 12523.92 143.90 54820.57 88888.00 2014-05-11 04:11:57.500 131 12523.90 143.88 54820.57 88888.00 2014-05-11 04:11:57.625 131 12523.80 143.82 54820.53 88888.00 2014-05-11 04:11:57.750 131 12523.83 143.85 54820.55 88888.00 2014-05-11 04:11:57.875 131 12523.92 143.80 54820.55 88888.00 2014-05-11 04:11:58.000 131 12523.95 143.80 54820.55 88888.00 2014-05-11 04:11:58.125 131 12523.92 143.78 54820.53 88888.00 2014-05-11 04:11:58.250 131 12523.83 143.78 54820.50 88888.00 2014-05-11 04:11:58.375 131 12523.90 143.75 54820.50 88888.00 2014-05-11 04:11:58.500 131 12523.95 143.78 54820.50 88888.00 2014-05-11 04:11:58.625 131 12524.00 143.78 54820.53 88888.00 2014-05-11 04:11:58.750 131 12524.00 143.75 54820.53 88888.00 2014-05-11 04:11:58.875 131 12523.95 143.72 54820.50 88888.00 2014-05-11 04:11:59.000 131 12523.98 143.70 54820.45 88888.00 2014-05-11 04:11:59.125 131 12523.95 143.70 54820.45 88888.00 2014-05-11 04:11:59.250 131 12523.98 143.68 54820.50 88888.00 2014-05-11 04:11:59.375 131 12524.02 143.70 54820.47 88888.00 2014-05-11 04:11:59.500 131 12524.02 143.72 54820.47 88888.00 2014-05-11 04:11:59.625 131 12524.05 143.68 54820.45 88888.00 2014-05-11 04:11:59.750 131 12524.05 143.70 54820.50 88888.00 2014-05-11 04:11:59.875 131 12524.02 143.72 54820.47 88888.00 2014-05-11 04:12:00.000 131 12524.08 143.75 54820.47 88888.00 2014-05-11 04:12:00.125 131 12524.05 143.72 54820.50 88888.00 2014-05-11 04:12:00.250 131 12524.05 143.70 54820.47 88888.00 2014-05-11 04:12:00.375 131 12524.08 143.70 54820.47 88888.00 2014-05-11 04:12:00.500 131 12524.08 143.70 54820.50 88888.00 2014-05-11 04:12:00.625 131 12524.08 143.68 54820.47 88888.00 2014-05-11 04:12:00.750 131 12524.10 143.62 54820.47 88888.00 2014-05-11 04:12:00.875 131 12524.10 143.62 54820.47 88888.00 2014-05-11 04:12:01.000 131 12524.10 143.62 54820.50 88888.00 2014-05-11 04:12:01.125 131 12524.12 143.60 54820.45 88888.00 2014-05-11 04:12:01.250 131 12524.10 143.57 54820.45 88888.00 2014-05-11 04:12:01.375 131 12524.17 143.57 54820.43 88888.00 2014-05-11 04:12:01.500 131 12524.15 143.55 54820.43 88888.00 2014-05-11 04:12:01.625 131 12524.15 143.55 54820.45 88888.00 2014-05-11 04:12:01.750 131 12524.25 143.55 54820.47 88888.00 2014-05-11 04:12:01.875 131 12524.27 143.55 54820.47 88888.00 2014-05-11 04:12:02.000 131 12524.33 143.50 54820.43 88888.00 2014-05-11 04:12:02.125 131 12524.27 143.47 54820.45 88888.00 2014-05-11 04:12:02.250 131 12524.23 143.47 54820.47 88888.00 2014-05-11 04:12:02.375 131 12524.27 143.47 54820.47 88888.00 2014-05-11 04:12:02.500 131 12524.30 143.53 54820.47 88888.00 2014-05-11 04:12:02.625 131 12524.27 143.50 54820.47 88888.00 2014-05-11 04:12:02.750 131 12524.23 143.47 54820.45 88888.00 2014-05-11 04:12:02.875 131 12524.27 143.43 54820.43 88888.00 2014-05-11 04:12:03.000 131 12524.30 143.43 54820.43 88888.00 2014-05-11 04:12:03.125 131 12524.35 143.43 54820.43 88888.00 2014-05-11 04:12:03.250 131 12524.38 143.45 54820.45 88888.00 2014-05-11 04:12:03.375 131 12524.40 143.45 54820.45 88888.00 2014-05-11 04:12:03.500 131 12524.35 143.40 54820.45 88888.00 2014-05-11 04:12:03.625 131 12524.27 143.40 54820.45 88888.00 2014-05-11 04:12:03.750 131 12524.30 143.38 54820.50 88888.00 2014-05-11 04:12:03.875 131 12524.35 143.38 54820.53 88888.00 2014-05-11 04:12:04.000 131 12524.35 143.38 54820.47 88888.00 2014-05-11 04:12:04.125 131 12524.33 143.38 54820.47 88888.00 2014-05-11 04:12:04.250 131 12524.40 143.30 54820.47 88888.00 2014-05-11 04:12:04.375 131 12524.50 143.30 54820.47 88888.00 2014-05-11 04:12:04.500 131 12524.45 143.30 54820.43 88888.00 2014-05-11 04:12:04.625 131 12524.48 143.25 54820.43 88888.00 2014-05-11 04:12:04.750 131 12524.45 143.22 54820.45 88888.00 2014-05-11 04:12:04.875 131 12524.45 143.25 54820.47 88888.00 2014-05-11 04:12:05.000 131 12524.55 143.25 54820.47 88888.00 2014-05-11 04:12:05.125 131 12524.58 143.25 54820.47 88888.00 2014-05-11 04:12:05.250 131 12524.50 143.22 54820.45 88888.00 2014-05-11 04:12:05.375 131 12524.50 143.22 54820.45 88888.00 2014-05-11 04:12:05.500 131 12524.58 143.20 54820.47 88888.00 2014-05-11 04:12:05.625 131 12524.60 143.18 54820.45 88888.00 2014-05-11 04:12:05.750 131 12524.55 143.15 54820.45 88888.00 2014-05-11 04:12:05.875 131 12524.50 143.12 54820.45 88888.00 2014-05-11 04:12:06.000 131 12524.50 143.12 54820.45 88888.00 2014-05-11 04:12:06.125 131 12524.55 143.12 54820.47 88888.00 2014-05-11 04:12:06.250 131 12524.58 143.10 54820.43 88888.00 2014-05-11 04:12:06.375 131 12524.65 143.12 54820.43 88888.00 2014-05-11 04:12:06.500 131 12524.60 143.07 54820.45 88888.00 2014-05-11 04:12:06.625 131 12524.55 143.07 54820.45 88888.00 2014-05-11 04:12:06.750 131 12524.52 143.07 54820.45 88888.00 2014-05-11 04:12:06.875 131 12524.67 143.07 54820.45 88888.00 2014-05-11 04:12:07.000 131 12524.73 143.07 54820.43 88888.00 2014-05-11 04:12:07.125 131 12524.70 143.05 54820.40 88888.00 2014-05-11 04:12:07.250 131 12524.62 143.03 54820.40 88888.00 2014-05-11 04:12:07.375 131 12524.67 143.05 54820.50 88888.00 2014-05-11 04:12:07.500 131 12524.62 143.03 54820.45 88888.00 2014-05-11 04:12:07.625 131 12524.50 143.00 54820.43 88888.00 2014-05-11 04:12:07.750 131 12524.50 142.97 54820.43 88888.00 2014-05-11 04:12:07.875 131 12524.62 143.00 54820.45 88888.00 2014-05-11 04:12:08.000 131 12524.67 143.00 54820.45 88888.00 2014-05-11 04:12:08.125 131 12524.60 142.97 54820.40 88888.00 2014-05-11 04:12:08.250 131 12524.55 142.97 54820.45 88888.00 2014-05-11 04:12:08.375 131 12524.55 142.95 54820.43 88888.00 2014-05-11 04:12:08.500 131 12524.60 142.95 54820.43 88888.00 2014-05-11 04:12:08.625 131 12524.65 142.95 54820.45 88888.00 2014-05-11 04:12:08.750 131 12524.67 142.93 54820.45 88888.00 2014-05-11 04:12:08.875 131 12524.62 142.93 54820.45 88888.00 2014-05-11 04:12:09.000 131 12524.67 142.90 54820.45 88888.00 2014-05-11 04:12:09.125 131 12524.67 142.85 54820.45 88888.00 2014-05-11 04:12:09.250 131 12524.65 142.82 54820.45 88888.00 2014-05-11 04:12:09.375 131 12524.70 142.85 54820.43 88888.00 2014-05-11 04:12:09.500 131 12524.73 142.82 54820.43 88888.00 2014-05-11 04:12:09.625 131 12524.75 142.78 54820.40 88888.00 2014-05-11 04:12:09.750 131 12524.77 142.75 54820.43 88888.00 2014-05-11 04:12:09.875 131 12524.75 142.72 54820.43 88888.00 2014-05-11 04:12:10.000 131 12524.70 142.72 54820.43 88888.00 2014-05-11 04:12:10.125 131 12524.70 142.72 54820.43 88888.00 2014-05-11 04:12:10.250 131 12524.67 142.70 54820.45 88888.00 2014-05-11 04:12:10.375 131 12524.75 142.72 54820.47 88888.00 2014-05-11 04:12:10.500 131 12524.77 142.70 54820.45 88888.00 2014-05-11 04:12:10.625 131 12524.77 142.65 54820.43 88888.00 2014-05-11 04:12:10.750 131 12524.75 142.68 54820.45 88888.00 2014-05-11 04:12:10.875 131 12524.73 142.65 54820.45 88888.00 2014-05-11 04:12:11.000 131 12524.75 142.62 54820.45 88888.00 2014-05-11 04:12:11.125 131 12524.75 142.60 54820.45 88888.00 2014-05-11 04:12:11.250 131 12524.73 142.57 54820.45 88888.00 2014-05-11 04:12:11.375 131 12524.77 142.57 54820.45 88888.00 2014-05-11 04:12:11.500 131 12524.77 142.60 54820.47 88888.00 2014-05-11 04:12:11.625 131 12524.80 142.57 54820.45 88888.00 2014-05-11 04:12:11.750 131 12524.80 142.57 54820.47 88888.00 2014-05-11 04:12:11.875 131 12524.85 142.57 54820.45 88888.00 2014-05-11 04:12:12.000 131 12524.85 142.53 54820.43 88888.00 2014-05-11 04:12:12.125 131 12524.85 142.45 54820.43 88888.00 2014-05-11 04:12:12.250 131 12524.85 142.43 54820.45 88888.00 2014-05-11 04:12:12.375 131 12524.80 142.45 54820.45 88888.00 2014-05-11 04:12:12.500 131 12524.83 142.43 54820.45 88888.00 2014-05-11 04:12:12.625 131 12524.85 142.43 54820.45 88888.00 2014-05-11 04:12:12.750 131 12524.83 142.40 54820.45 88888.00 2014-05-11 04:12:12.875 131 12524.83 142.32 54820.43 88888.00 2014-05-11 04:12:13.000 131 12524.80 142.30 54820.38 88888.00 2014-05-11 04:12:13.125 131 12524.80 142.30 54820.43 88888.00 2014-05-11 04:12:13.250 131 12524.77 142.30 54820.45 88888.00 2014-05-11 04:12:13.375 131 12524.80 142.30 54820.45 88888.00 2014-05-11 04:12:13.500 131 12524.83 142.28 54820.45 88888.00 2014-05-11 04:12:13.625 131 12524.83 142.28 54820.43 88888.00 2014-05-11 04:12:13.750 131 12524.85 142.22 54820.38 88888.00 2014-05-11 04:12:13.875 131 12524.83 142.22 54820.38 88888.00 2014-05-11 04:12:14.000 131 12524.90 142.20 54820.35 88888.00 2014-05-11 04:12:14.125 131 12524.98 142.15 54820.35 88888.00 2014-05-11 04:12:14.250 131 12524.95 142.10 54820.40 88888.00 2014-05-11 04:12:14.375 131 12524.98 142.12 54820.38 88888.00 2014-05-11 04:12:14.500 131 12525.00 142.10 54820.40 88888.00 2014-05-11 04:12:14.625 131 12525.00 142.10 54820.40 88888.00 2014-05-11 04:12:14.750 131 12524.95 142.12 54820.43 88888.00 2014-05-11 04:12:14.875 131 12524.92 142.10 54820.43 88888.00 2014-05-11 04:12:15.000 131 12524.92 142.05 54820.40 88888.00 2014-05-11 04:12:15.125 131 12524.88 142.03 54820.38 88888.00 2014-05-11 04:12:15.250 131 12524.88 141.95 54820.40 88888.00 2014-05-11 04:12:15.375 131 12524.98 141.93 54820.40 88888.00 2014-05-11 04:12:15.500 131 12525.00 141.93 54820.43 88888.00 2014-05-11 04:12:15.625 131 12525.00 141.97 54820.43 88888.00 2014-05-11 04:12:15.750 131 12525.00 141.93 54820.40 88888.00 2014-05-11 04:12:15.875 131 12524.98 141.90 54820.40 88888.00 2014-05-11 04:12:16.000 131 12524.98 141.90 54820.43 88888.00 2014-05-11 04:12:16.125 131 12525.00 141.90 54820.43 88888.00 2014-05-11 04:12:16.250 131 12524.92 141.80 54820.40 88888.00 2014-05-11 04:12:16.375 131 12524.98 141.80 54820.40 88888.00 2014-05-11 04:12:16.500 131 12524.98 141.82 54820.43 88888.00 2014-05-11 04:12:16.625 131 12525.02 141.80 54820.45 88888.00 2014-05-11 04:12:16.750 131 12525.08 141.80 54820.43 88888.00 2014-05-11 04:12:16.875 131 12524.98 141.75 54820.43 88888.00 2014-05-11 04:12:17.000 131 12524.98 141.72 54820.47 88888.00 2014-05-11 04:12:17.125 131 12525.05 141.70 54820.45 88888.00 2014-05-11 04:12:17.250 131 12525.00 141.72 54820.43 88888.00 2014-05-11 04:12:17.375 131 12524.98 141.70 54820.40 88888.00 2014-05-11 04:12:17.500 131 12524.98 141.68 54820.43 88888.00 2014-05-11 04:12:17.625 131 12524.98 141.65 54820.43 88888.00 2014-05-11 04:12:17.750 131 12524.98 141.57 54820.40 88888.00 2014-05-11 04:12:17.875 131 12525.00 141.57 54820.40 88888.00 2014-05-11 04:12:18.000 131 12525.05 141.55 54820.38 88888.00 2014-05-11 04:12:18.125 131 12525.05 141.57 54820.40 88888.00 2014-05-11 04:12:18.250 131 12525.05 141.53 54820.40 88888.00 2014-05-11 04:12:18.375 131 12525.08 141.53 54820.40 88888.00 2014-05-11 04:12:18.500 131 12525.05 141.47 54820.45 88888.00 2014-05-11 04:12:18.625 131 12525.05 141.47 54820.47 88888.00 2014-05-11 04:12:18.750 131 12525.10 141.47 54820.47 88888.00 2014-05-11 04:12:18.875 131 12525.12 141.45 54820.47 88888.00 2014-05-11 04:12:19.000 131 12525.17 141.40 54820.43 88888.00 2014-05-11 04:12:19.125 131 12525.12 141.38 54820.43 88888.00 2014-05-11 04:12:19.250 131 12525.10 141.35 54820.43 88888.00 2014-05-11 04:12:19.375 131 12525.15 141.38 54820.43 88888.00 2014-05-11 04:12:19.500 131 12525.10 141.38 54820.45 88888.00 2014-05-11 04:12:19.625 131 12525.08 141.35 54820.45 88888.00 2014-05-11 04:12:19.750 131 12525.10 141.35 54820.45 88888.00 2014-05-11 04:12:19.875 131 12525.20 141.35 54820.45 88888.00 2014-05-11 04:12:20.000 131 12525.20 141.28 54820.43 88888.00 2014-05-11 04:12:20.125 131 12525.17 141.28 54820.43 88888.00 2014-05-11 04:12:20.250 131 12525.17 141.28 54820.40 88888.00 2014-05-11 04:12:20.375 131 12525.17 141.28 54820.38 88888.00 2014-05-11 04:12:20.500 131 12525.12 141.28 54820.40 88888.00 2014-05-11 04:12:20.625 131 12525.15 141.22 54820.40 88888.00 2014-05-11 04:12:20.750 131 12525.25 141.20 54820.45 88888.00 2014-05-11 04:12:20.875 131 12525.27 141.20 54820.45 88888.00 2014-05-11 04:12:21.000 131 12525.23 141.18 54820.43 88888.00 2014-05-11 04:12:21.125 131 12525.25 141.15 54820.43 88888.00 2014-05-11 04:12:21.250 131 12525.27 141.15 54820.43 88888.00 2014-05-11 04:12:21.375 131 12525.27 141.15 54820.43 88888.00 2014-05-11 04:12:21.500 131 12525.27 141.15 54820.40 88888.00 2014-05-11 04:12:21.625 131 12525.25 141.12 54820.40 88888.00 2014-05-11 04:12:21.750 131 12525.25 141.12 54820.40 88888.00 2014-05-11 04:12:21.875 131 12525.20 141.05 54820.40 88888.00 2014-05-11 04:12:22.000 131 12525.23 141.05 54820.40 88888.00 2014-05-11 04:12:22.125 131 12525.17 141.10 54820.43 88888.00 2014-05-11 04:12:22.250 131 12525.15 141.05 54820.43 88888.00 2014-05-11 04:12:22.375 131 12525.25 141.03 54820.40 88888.00 2014-05-11 04:12:22.500 131 12525.27 141.00 54820.45 88888.00 2014-05-11 04:12:22.625 131 12525.33 141.03 54820.45 88888.00 2014-05-11 04:12:22.750 131 12525.30 141.00 54820.43 88888.00 2014-05-11 04:12:22.875 131 12525.30 140.97 54820.40 88888.00 2014-05-11 04:12:23.000 131 12525.33 141.00 54820.38 88888.00 2014-05-11 04:12:23.125 131 12525.38 140.97 54820.38 88888.00 2014-05-11 04:12:23.250 131 12525.33 140.93 54820.40 88888.00 2014-05-11 04:12:23.375 131 12525.27 140.90 54820.35 88888.00 2014-05-11 04:12:23.500 131 12525.27 140.90 54820.35 88888.00 2014-05-11 04:12:23.625 131 12525.25 140.85 54820.38 88888.00 2014-05-11 04:12:23.750 131 12525.25 140.85 54820.38 88888.00 2014-05-11 04:12:23.875 131 12525.33 140.88 54820.40 88888.00 2014-05-11 04:12:24.000 131 12525.38 140.85 54820.38 88888.00 2014-05-11 04:12:24.125 131 12525.33 140.82 54820.38 88888.00 2014-05-11 04:12:24.250 131 12525.23 140.78 54820.35 88888.00 2014-05-11 04:12:24.375 131 12525.27 140.80 54820.38 88888.00 2014-05-11 04:12:24.500 131 12525.33 140.78 54820.38 88888.00 2014-05-11 04:12:24.625 131 12525.25 140.72 54820.35 88888.00 2014-05-11 04:12:24.750 131 12525.25 140.75 54820.40 88888.00 2014-05-11 04:12:24.875 131 12525.33 140.75 54820.40 88888.00 2014-05-11 04:12:25.000 131 12525.35 140.72 54820.38 88888.00 2014-05-11 04:12:25.125 131 12525.33 140.70 54820.38 88888.00 2014-05-11 04:12:25.250 131 12525.25 140.65 54820.38 88888.00 2014-05-11 04:12:25.375 131 12525.30 140.62 54820.38 88888.00 2014-05-11 04:12:25.500 131 12525.38 140.62 54820.38 88888.00 2014-05-11 04:12:25.625 131 12525.38 140.65 54820.40 88888.00 2014-05-11 04:12:25.750 131 12525.40 140.60 54820.40 88888.00 2014-05-11 04:12:25.875 131 12525.38 140.57 54820.40 88888.00 2014-05-11 04:12:26.000 131 12525.38 140.55 54820.38 88888.00 2014-05-11 04:12:26.125 131 12525.33 140.53 54820.38 88888.00 2014-05-11 04:12:26.250 131 12525.30 140.47 54820.38 88888.00 2014-05-11 04:12:26.375 131 12525.33 140.47 54820.35 88888.00 2014-05-11 04:12:26.500 131 12525.33 140.47 54820.35 88888.00 2014-05-11 04:12:26.625 131 12525.30 140.45 54820.32 88888.00 2014-05-11 04:12:26.750 131 12525.33 140.50 54820.35 88888.00 2014-05-11 04:12:26.875 131 12525.40 140.47 54820.38 88888.00 2014-05-11 04:12:27.000 131 12525.48 140.45 54820.35 88888.00 2014-05-11 04:12:27.125 131 12525.55 140.45 54820.38 88888.00 2014-05-11 04:12:27.250 131 12525.50 140.43 54820.38 88888.00 2014-05-11 04:12:27.375 131 12525.45 140.40 54820.32 88888.00 2014-05-11 04:12:27.500 131 12525.42 140.38 54820.30 88888.00 2014-05-11 04:12:27.625 131 12525.42 140.38 54820.35 88888.00 2014-05-11 04:12:27.750 131 12525.48 140.38 54820.38 88888.00 2014-05-11 04:12:27.875 131 12525.55 140.32 54820.38 88888.00 2014-05-11 04:12:28.000 131 12525.60 140.30 54820.35 88888.00 2014-05-11 04:12:28.125 131 12525.58 140.30 54820.35 88888.00 2014-05-11 04:12:28.250 131 12525.60 140.25 54820.38 88888.00 2014-05-11 04:12:28.375 131 12525.67 140.28 54820.35 88888.00 2014-05-11 04:12:28.500 131 12525.65 140.30 54820.35 88888.00 2014-05-11 04:12:28.625 131 12525.65 140.28 54820.32 88888.00 2014-05-11 04:12:28.750 131 12525.60 140.28 54820.32 88888.00 2014-05-11 04:12:28.875 131 12525.60 140.25 54820.32 88888.00 2014-05-11 04:12:29.000 131 12525.60 140.20 54820.32 88888.00 2014-05-11 04:12:29.125 131 12525.62 140.22 54820.35 88888.00 2014-05-11 04:12:29.250 131 12525.62 140.22 54820.35 88888.00 2014-05-11 04:12:29.375 131 12525.65 140.18 54820.32 88888.00 2014-05-11 04:12:29.500 131 12525.62 140.15 54820.28 88888.00 2014-05-11 04:12:29.625 131 12525.60 140.15 54820.30 88888.00 2014-05-11 04:12:29.750 131 12525.58 140.12 54820.32 88888.00 2014-05-11 04:12:29.875 131 12525.62 140.10 54820.30 88888.00 2014-05-11 04:12:30.000 131 12525.67 140.07 54820.32 88888.00 2014-05-11 04:12:30.125 131 12525.60 140.07 54820.30 88888.00 2014-05-11 04:12:30.250 131 12525.55 140.00 54820.32 88888.00 2014-05-11 04:12:30.375 131 12525.60 140.05 54820.35 88888.00 2014-05-11 04:12:30.500 131 12525.62 140.07 54820.35 88888.00 2014-05-11 04:12:30.625 131 12525.62 140.05 54820.30 88888.00 2014-05-11 04:12:30.750 131 12525.60 140.05 54820.32 88888.00 2014-05-11 04:12:30.875 131 12525.60 140.05 54820.32 88888.00 2014-05-11 04:12:31.000 131 12525.52 140.00 54820.32 88888.00 2014-05-11 04:12:31.125 131 12525.55 140.00 54820.32 88888.00 2014-05-11 04:12:31.250 131 12525.58 140.00 54820.32 88888.00 2014-05-11 04:12:31.375 131 12525.67 140.00 54820.35 88888.00 2014-05-11 04:12:31.500 131 12525.73 139.95 54820.32 88888.00 2014-05-11 04:12:31.625 131 12525.67 139.95 54820.35 88888.00 2014-05-11 04:12:31.750 131 12525.67 139.95 54820.30 88888.00 2014-05-11 04:12:31.875 131 12525.70 139.93 54820.32 88888.00 2014-05-11 04:12:32.000 131 12525.73 139.95 54820.32 88888.00 2014-05-11 04:12:32.125 131 12525.67 139.95 54820.32 88888.00 2014-05-11 04:12:32.250 131 12525.73 139.90 54820.35 88888.00 2014-05-11 04:12:32.375 131 12525.75 139.88 54820.32 88888.00 2014-05-11 04:12:32.500 131 12525.67 139.88 54820.30 88888.00 2014-05-11 04:12:32.625 131 12525.65 139.88 54820.32 88888.00 2014-05-11 04:12:32.750 131 12525.67 139.85 54820.35 88888.00 2014-05-11 04:12:32.875 131 12525.75 139.82 54820.32 88888.00 2014-05-11 04:12:33.000 131 12525.73 139.75 54820.32 88888.00 2014-05-11 04:12:33.125 131 12525.65 139.78 54820.32 88888.00 2014-05-11 04:12:33.250 131 12525.67 139.78 54820.40 88888.00 2014-05-11 04:12:33.375 131 12525.70 139.75 54820.38 88888.00 2014-05-11 04:12:33.500 131 12525.70 139.72 54820.40 88888.00 2014-05-11 04:12:33.625 131 12525.73 139.70 54820.38 88888.00 2014-05-11 04:12:33.750 131 12525.73 139.70 54820.38 88888.00 2014-05-11 04:12:33.875 131 12525.73 139.70 54820.38 88888.00 2014-05-11 04:12:34.000 131 12525.75 139.70 54820.30 88888.00 2014-05-11 04:12:34.125 131 12525.77 139.68 54820.30 88888.00 2014-05-11 04:12:34.250 131 12525.80 139.60 54820.35 88888.00 2014-05-11 04:12:34.375 131 12525.85 139.62 54820.35 88888.00 2014-05-11 04:12:34.500 131 12525.77 139.60 54820.38 88888.00 2014-05-11 04:12:34.625 131 12525.77 139.60 54820.35 88888.00 2014-05-11 04:12:34.750 131 12525.83 139.57 54820.30 88888.00 2014-05-11 04:12:34.875 131 12525.83 139.60 54820.32 88888.00 2014-05-11 04:12:35.000 131 12525.88 139.60 54820.35 88888.00 2014-05-11 04:12:35.125 131 12525.88 139.57 54820.35 88888.00 2014-05-11 04:12:35.250 131 12525.80 139.53 54820.38 88888.00 2014-05-11 04:12:35.375 131 12525.83 139.50 54820.32 88888.00 2014-05-11 04:12:35.500 131 12525.85 139.53 54820.30 88888.00 2014-05-11 04:12:35.625 131 12525.88 139.47 54820.32 88888.00 2014-05-11 04:12:35.750 131 12525.83 139.50 54820.28 88888.00 2014-05-11 04:12:35.875 131 12525.85 139.47 54820.32 88888.00 2014-05-11 04:12:36.000 131 12525.88 139.47 54820.32 88888.00 2014-05-11 04:12:36.125 131 12525.88 139.45 54820.35 88888.00 2014-05-11 04:12:36.250 131 12525.88 139.40 54820.32 88888.00 2014-05-11 04:12:36.375 131 12525.95 139.40 54820.32 88888.00 2014-05-11 04:12:36.500 131 12525.98 139.43 54820.32 88888.00 2014-05-11 04:12:36.625 131 12525.98 139.43 54820.32 88888.00 2014-05-11 04:12:36.750 131 12525.90 139.40 54820.32 88888.00 2014-05-11 04:12:36.875 131 12525.90 139.32 54820.32 88888.00 2014-05-11 04:12:37.000 131 12525.95 139.28 54820.25 88888.00 2014-05-11 04:12:37.125 131 12525.90 139.25 54820.30 88888.00 2014-05-11 04:12:37.250 131 12525.90 139.25 54820.30 88888.00 2014-05-11 04:12:37.375 131 12525.98 139.25 54820.30 88888.00 2014-05-11 04:12:37.500 131 12526.02 139.25 54820.32 88888.00 2014-05-11 04:12:37.625 131 12526.05 139.25 54820.35 88888.00 2014-05-11 04:12:37.750 131 12526.02 139.25 54820.35 88888.00 2014-05-11 04:12:37.875 131 12526.00 139.25 54820.35 88888.00 2014-05-11 04:12:38.000 131 12525.95 139.20 54820.32 88888.00 2014-05-11 04:12:38.125 131 12525.98 139.20 54820.32 88888.00 2014-05-11 04:12:38.250 131 12525.98 139.18 54820.32 88888.00 2014-05-11 04:12:38.375 131 12526.00 139.18 54820.32 88888.00 2014-05-11 04:12:38.500 131 12526.00 139.12 54820.30 88888.00 2014-05-11 04:12:38.625 131 12525.98 139.10 54820.30 88888.00 2014-05-11 04:12:38.750 131 12525.98 139.07 54820.32 88888.00 2014-05-11 04:12:38.875 131 12526.05 139.05 54820.30 88888.00 2014-05-11 04:12:39.000 131 12526.10 139.05 54820.32 88888.00 2014-05-11 04:12:39.125 131 12526.10 139.05 54820.35 88888.00 2014-05-11 04:12:39.250 131 12525.98 139.03 54820.30 88888.00 2014-05-11 04:12:39.375 131 12525.98 139.00 54820.30 88888.00 2014-05-11 04:12:39.500 131 12526.08 139.00 54820.32 88888.00 2014-05-11 04:12:39.625 131 12526.05 138.97 54820.35 88888.00 2014-05-11 04:12:39.750 131 12525.98 138.95 54820.35 88888.00 2014-05-11 04:12:39.875 131 12525.95 138.93 54820.32 88888.00 2014-05-11 04:12:40.000 131 12525.92 138.90 54820.30 88888.00 2014-05-11 04:12:40.125 131 12525.92 138.90 54820.32 88888.00 2014-05-11 04:12:40.250 131 12525.90 138.88 54820.30 88888.00 2014-05-11 04:12:40.375 131 12526.02 138.82 54820.30 88888.00 2014-05-11 04:12:40.500 131 12526.08 138.82 54820.28 88888.00 2014-05-11 04:12:40.625 131 12526.00 138.80 54820.28 88888.00 2014-05-11 04:12:40.750 131 12525.90 138.78 54820.25 88888.00 2014-05-11 04:12:40.875 131 12525.92 138.75 54820.28 88888.00 2014-05-11 04:12:41.000 131 12525.98 138.75 54820.28 88888.00 2014-05-11 04:12:41.125 131 12525.98 138.75 54820.28 88888.00 2014-05-11 04:12:41.250 131 12525.98 138.72 54820.28 88888.00 2014-05-11 04:12:41.375 131 12526.08 138.72 54820.28 88888.00 2014-05-11 04:12:41.500 131 12526.10 138.70 54820.30 88888.00 2014-05-11 04:12:41.625 131 12526.08 138.68 54820.30 88888.00 2014-05-11 04:12:41.750 131 12526.05 138.65 54820.28 88888.00 2014-05-11 04:12:41.875 131 12526.05 138.62 54820.28 88888.00 2014-05-11 04:12:42.000 131 12526.02 138.60 54820.28 88888.00 2014-05-11 04:12:42.125 131 12526.05 138.57 54820.28 88888.00 2014-05-11 04:12:42.250 131 12526.02 138.53 54820.28 88888.00 2014-05-11 04:12:42.375 131 12526.00 138.47 54820.28 88888.00 2014-05-11 04:12:42.500 131 12525.98 138.47 54820.28 88888.00 2014-05-11 04:12:42.625 131 12526.05 138.50 54820.32 88888.00 2014-05-11 04:12:42.750 131 12526.05 138.53 54820.35 88888.00 2014-05-11 04:12:42.875 131 12526.02 138.53 54820.30 88888.00 2014-05-11 04:12:43.000 131 12526.08 138.45 54820.28 88888.00 2014-05-11 04:12:43.125 131 12526.12 138.45 54820.30 88888.00 2014-05-11 04:12:43.250 131 12526.00 138.43 54820.30 88888.00 2014-05-11 04:12:43.375 131 12525.98 138.40 54820.25 88888.00 2014-05-11 04:12:43.500 131 12526.00 138.40 54820.28 88888.00 2014-05-11 04:12:43.625 131 12526.08 138.38 54820.30 88888.00 2014-05-11 04:12:43.750 131 12526.05 138.38 54820.28 88888.00 2014-05-11 04:12:43.875 131 12526.05 138.38 54820.30 88888.00 2014-05-11 04:12:44.000 131 12526.05 138.32 54820.30 88888.00 2014-05-11 04:12:44.125 131 12526.10 138.30 54820.30 88888.00 2014-05-11 04:12:44.250 131 12526.12 138.25 54820.28 88888.00 2014-05-11 04:12:44.375 131 12526.17 138.25 54820.25 88888.00 2014-05-11 04:12:44.500 131 12526.15 138.25 54820.28 88888.00 2014-05-11 04:12:44.625 131 12526.20 138.25 54820.28 88888.00 2014-05-11 04:12:44.750 131 12526.15 138.22 54820.25 88888.00 2014-05-11 04:12:44.875 131 12526.12 138.22 54820.25 88888.00 2014-05-11 04:12:45.000 131 12526.10 138.15 54820.25 88888.00 2014-05-11 04:12:45.125 131 12526.10 138.12 54820.25 88888.00 2014-05-11 04:12:45.250 131 12526.08 138.10 54820.25 88888.00 2014-05-11 04:12:45.375 131 12526.08 138.12 54820.25 88888.00 2014-05-11 04:12:45.500 131 12526.12 138.12 54820.30 88888.00 2014-05-11 04:12:45.625 131 12526.12 138.12 54820.28 88888.00 2014-05-11 04:12:45.750 131 12526.12 138.12 54820.30 88888.00 2014-05-11 04:12:45.875 131 12526.10 138.10 54820.32 88888.00 2014-05-11 04:12:46.000 131 12526.10 138.07 54820.30 88888.00 2014-05-11 04:12:46.125 131 12526.08 138.05 54820.30 88888.00 2014-05-11 04:12:46.250 131 12526.12 138.03 54820.30 88888.00 2014-05-11 04:12:46.375 131 12526.20 138.00 54820.28 88888.00 2014-05-11 04:12:46.500 131 12526.10 138.00 54820.28 88888.00 2014-05-11 04:12:46.625 131 12526.08 138.03 54820.30 88888.00 2014-05-11 04:12:46.750 131 12526.08 138.03 54820.32 88888.00 2014-05-11 04:12:46.875 131 12526.05 138.00 54820.32 88888.00 2014-05-11 04:12:47.000 131 12526.08 137.95 54820.30 88888.00 2014-05-11 04:12:47.125 131 12526.10 137.95 54820.32 88888.00 2014-05-11 04:12:47.250 131 12526.12 137.95 54820.30 88888.00 2014-05-11 04:12:47.375 131 12526.12 137.93 54820.28 88888.00 2014-05-11 04:12:47.500 131 12526.12 137.88 54820.30 88888.00 2014-05-11 04:12:47.625 131 12526.15 137.85 54820.28 88888.00 2014-05-11 04:12:47.750 131 12526.15 137.82 54820.25 88888.00 2014-05-11 04:12:47.875 131 12526.15 137.85 54820.25 88888.00 2014-05-11 04:12:48.000 131 12526.10 137.80 54820.30 88888.00 2014-05-11 04:12:48.125 131 12526.10 137.78 54820.30 88888.00 2014-05-11 04:12:48.250 131 12526.05 137.75 54820.30 88888.00 2014-05-11 04:12:48.375 131 12526.05 137.75 54820.25 88888.00 2014-05-11 04:12:48.500 131 12526.17 137.72 54820.25 88888.00 2014-05-11 04:12:48.625 131 12526.20 137.75 54820.28 88888.00 2014-05-11 04:12:48.750 131 12526.15 137.72 54820.28 88888.00 2014-05-11 04:12:48.875 131 12526.12 137.70 54820.22 88888.00 2014-05-11 04:12:49.000 131 12526.12 137.70 54820.25 88888.00 2014-05-11 04:12:49.125 131 12526.08 137.68 54820.25 88888.00 2014-05-11 04:12:49.250 131 12526.08 137.65 54820.25 88888.00 2014-05-11 04:12:49.375 131 12526.05 137.62 54820.25 88888.00 2014-05-11 04:12:49.500 131 12526.12 137.62 54820.25 88888.00 2014-05-11 04:12:49.625 131 12526.20 137.62 54820.28 88888.00 2014-05-11 04:12:49.750 131 12526.15 137.60 54820.28 88888.00 2014-05-11 04:12:49.875 131 12526.15 137.53 54820.28 88888.00 2014-05-11 04:12:50.000 131 12526.15 137.50 54820.25 88888.00 2014-05-11 04:12:50.125 131 12526.08 137.47 54820.25 88888.00 2014-05-11 04:12:50.250 131 12526.05 137.50 54820.30 88888.00 2014-05-11 04:12:50.375 131 12526.08 137.47 54820.28 88888.00 2014-05-11 04:12:50.500 131 12526.15 137.45 54820.30 88888.00 2014-05-11 04:12:50.625 131 12526.15 137.43 54820.25 88888.00 2014-05-11 04:12:50.750 131 12526.08 137.40 54820.25 88888.00 2014-05-11 04:12:50.875 131 12526.08 137.40 54820.30 88888.00 2014-05-11 04:12:51.000 131 12526.15 137.38 54820.28 88888.00 2014-05-11 04:12:51.125 131 12526.15 137.35 54820.25 88888.00 2014-05-11 04:12:51.250 131 12526.12 137.32 54820.25 88888.00 2014-05-11 04:12:51.375 131 12526.12 137.32 54820.25 88888.00 2014-05-11 04:12:51.500 131 12526.12 137.30 54820.30 88888.00 2014-05-11 04:12:51.625 131 12526.17 137.30 54820.28 88888.00 2014-05-11 04:12:51.750 131 12526.15 137.25 54820.25 88888.00 2014-05-11 04:12:51.875 131 12526.08 137.25 54820.28 88888.00 2014-05-11 04:12:52.000 131 12526.10 137.22 54820.25 88888.00 2014-05-11 04:12:52.125 131 12526.10 137.20 54820.25 88888.00 2014-05-11 04:12:52.250 131 12526.08 137.15 54820.28 88888.00 2014-05-11 04:12:52.375 131 12526.12 137.15 54820.22 88888.00 2014-05-11 04:12:52.500 131 12526.17 137.18 54820.25 88888.00 2014-05-11 04:12:52.625 131 12526.15 137.15 54820.25 88888.00 2014-05-11 04:12:52.750 131 12526.12 137.12 54820.25 88888.00 2014-05-11 04:12:52.875 131 12526.12 137.12 54820.25 88888.00 2014-05-11 04:12:53.000 131 12526.20 137.07 54820.22 88888.00 2014-05-11 04:12:53.125 131 12526.17 137.05 54820.22 88888.00 2014-05-11 04:12:53.250 131 12526.12 137.03 54820.25 88888.00 2014-05-11 04:12:53.375 131 12526.23 137.05 54820.28 88888.00 2014-05-11 04:12:53.500 131 12526.20 137.03 54820.28 88888.00 2014-05-11 04:12:53.625 131 12526.10 137.00 54820.28 88888.00 2014-05-11 04:12:53.750 131 12526.15 136.95 54820.30 88888.00 2014-05-11 04:12:53.875 131 12526.10 136.95 54820.30 88888.00 2014-05-11 04:12:54.000 131 12526.12 136.95 54820.25 88888.00 2014-05-11 04:12:54.125 131 12526.10 136.93 54820.25 88888.00 2014-05-11 04:12:54.250 131 12526.10 136.85 54820.30 88888.00 2014-05-11 04:12:54.375 131 12526.15 136.85 54820.30 88888.00 2014-05-11 04:12:54.500 131 12526.17 136.82 54820.30 88888.00 2014-05-11 04:12:54.625 131 12526.17 136.80 54820.30 88888.00 2014-05-11 04:12:54.750 131 12526.23 136.78 54820.28 88888.00 2014-05-11 04:12:54.875 131 12526.20 136.78 54820.30 88888.00 2014-05-11 04:12:55.000 131 12526.15 136.80 54820.28 88888.00 2014-05-11 04:12:55.125 131 12526.05 136.80 54820.30 88888.00 2014-05-11 04:12:55.250 131 12526.00 136.78 54820.28 88888.00 2014-05-11 04:12:55.375 131 12526.00 136.75 54820.32 88888.00 2014-05-11 04:12:55.500 131 12526.02 136.75 54820.32 88888.00 2014-05-11 04:12:55.625 131 12526.05 136.70 54820.28 88888.00 2014-05-11 04:12:55.750 131 12526.05 136.65 54820.22 88888.00 2014-05-11 04:12:55.875 131 12526.05 136.65 54820.20 88888.00 2014-05-11 04:12:56.000 131 12526.05 136.65 54820.20 88888.00 2014-05-11 04:12:56.125 131 12526.02 136.62 54820.22 88888.00 2014-05-11 04:12:56.250 131 12526.02 136.62 54820.22 88888.00 2014-05-11 04:12:56.375 131 12526.10 136.62 54820.25 88888.00 2014-05-11 04:12:56.500 131 12526.12 136.55 54820.22 88888.00 2014-05-11 04:12:56.625 131 12526.08 136.50 54820.25 88888.00 2014-05-11 04:12:56.750 131 12526.10 136.50 54820.28 88888.00 2014-05-11 04:12:56.875 131 12526.10 136.53 54820.28 88888.00 2014-05-11 04:12:57.000 131 12526.12 136.50 54820.28 88888.00 2014-05-11 04:12:57.125 131 12526.12 136.50 54820.28 88888.00 2014-05-11 04:12:57.250 131 12526.05 136.43 54820.30 88888.00 2014-05-11 04:12:57.375 131 12526.05 136.43 54820.28 88888.00 2014-05-11 04:12:57.500 131 12526.10 136.43 54820.25 88888.00 2014-05-11 04:12:57.625 131 12526.02 136.43 54820.30 88888.00 2014-05-11 04:12:57.750 131 12525.95 136.40 54820.28 88888.00 2014-05-11 04:12:57.875 131 12525.98 136.43 54820.32 88888.00 2014-05-11 04:12:58.000 131 12526.05 136.40 54820.30 88888.00 2014-05-11 04:12:58.125 131 12526.05 136.38 54820.32 88888.00 2014-05-11 04:12:58.250 131 12526.05 136.32 54820.32 88888.00 2014-05-11 04:12:58.375 131 12526.08 136.35 54820.32 88888.00 2014-05-11 04:12:58.500 131 12526.08 136.35 54820.32 88888.00 2014-05-11 04:12:58.625 131 12526.12 136.32 54820.30 88888.00 2014-05-11 04:12:58.750 131 12526.02 136.25 54820.28 88888.00 2014-05-11 04:12:58.875 131 12525.98 136.25 54820.28 88888.00 2014-05-11 04:12:59.000 131 12526.00 136.28 54820.30 88888.00 2014-05-11 04:12:59.125 131 12525.98 136.25 54820.32 88888.00 2014-05-11 04:12:59.250 131 12525.95 136.22 54820.28 88888.00 2014-05-11 04:12:59.375 131 12526.02 136.22 54820.22 88888.00 2014-05-11 04:12:59.500 131 12526.02 136.22 54820.25 88888.00 2014-05-11 04:12:59.625 131 12526.00 136.20 54820.25 88888.00 2014-05-11 04:12:59.750 131 12526.00 136.15 54820.25 88888.00 2014-05-11 04:12:59.875 131 12526.02 136.15 54820.28 88888.00 2014-05-11 04:13:00.000 131 12525.98 136.15 54820.25 88888.00 2014-05-11 04:13:00.125 131 12525.95 136.12 54820.22 88888.00 2014-05-11 04:13:00.250 131 12525.92 136.07 54820.22 88888.00 2014-05-11 04:13:00.375 131 12526.05 136.07 54820.22 88888.00 2014-05-11 04:13:00.500 131 12526.08 136.05 54820.25 88888.00 2014-05-11 04:13:00.625 131 12526.08 136.07 54820.28 88888.00 2014-05-11 04:13:00.750 131 12526.10 136.10 54820.28 88888.00 2014-05-11 04:13:00.875 131 12526.08 136.10 54820.28 88888.00 2014-05-11 04:13:01.000 131 12526.05 136.05 54820.25 88888.00 2014-05-11 04:13:01.125 131 12526.02 136.03 54820.22 88888.00 2014-05-11 04:13:01.250 131 12526.00 136.00 54820.22 88888.00 2014-05-11 04:13:01.375 131 12525.98 136.00 54820.25 88888.00 2014-05-11 04:13:01.500 131 12525.95 136.00 54820.25 88888.00 2014-05-11 04:13:01.625 131 12525.98 136.00 54820.28 88888.00 2014-05-11 04:13:01.750 131 12526.02 135.97 54820.22 88888.00 2014-05-11 04:13:01.875 131 12526.00 135.95 54820.25 88888.00 2014-05-11 04:13:02.000 131 12525.95 135.93 54820.22 88888.00 2014-05-11 04:13:02.125 131 12525.92 135.90 54820.25 88888.00 2014-05-11 04:13:02.250 131 12525.95 135.88 54820.25 88888.00 2014-05-11 04:13:02.375 131 12526.00 135.90 54820.22 88888.00 2014-05-11 04:13:02.500 131 12525.90 135.88 54820.20 88888.00 2014-05-11 04:13:02.625 131 12525.77 135.88 54820.20 88888.00 2014-05-11 04:13:02.750 131 12525.85 135.88 54820.22 88888.00 2014-05-11 04:13:02.875 131 12525.88 135.85 54820.20 88888.00 2014-05-11 04:13:03.000 131 12525.85 135.82 54820.20 88888.00 2014-05-11 04:13:03.125 131 12525.85 135.78 54820.22 88888.00 2014-05-11 04:13:03.250 131 12525.88 135.75 54820.22 88888.00 2014-05-11 04:13:03.375 131 12525.92 135.75 54820.18 88888.00 2014-05-11 04:13:03.500 131 12525.88 135.72 54820.20 88888.00 2014-05-11 04:13:03.625 131 12525.85 135.72 54820.18 88888.00 2014-05-11 04:13:03.750 131 12525.90 135.78 54820.20 88888.00 2014-05-11 04:13:03.875 131 12525.90 135.75 54820.22 88888.00 2014-05-11 04:13:04.000 131 12525.90 135.75 54820.22 88888.00 2014-05-11 04:13:04.125 131 12525.85 135.72 54820.22 88888.00 2014-05-11 04:13:04.250 131 12525.80 135.70 54820.25 88888.00 2014-05-11 04:13:04.375 131 12525.83 135.62 54820.22 88888.00 2014-05-11 04:13:04.500 131 12525.83 135.62 54820.20 88888.00 2014-05-11 04:13:04.625 131 12525.83 135.60 54820.22 88888.00 2014-05-11 04:13:04.750 131 12525.90 135.62 54820.22 88888.00 2014-05-11 04:13:04.875 131 12525.85 135.60 54820.20 88888.00 2014-05-11 04:13:05.000 131 12525.80 135.55 54820.20 88888.00 2014-05-11 04:13:05.125 131 12525.80 135.53 54820.22 88888.00 2014-05-11 04:13:05.250 131 12525.83 135.50 54820.22 88888.00 2014-05-11 04:13:05.375 131 12525.85 135.50 54820.22 88888.00 2014-05-11 04:13:05.500 131 12525.85 135.53 54820.22 88888.00 2014-05-11 04:13:05.625 131 12525.88 135.47 54820.20 88888.00 2014-05-11 04:13:05.750 131 12525.88 135.47 54820.22 88888.00 2014-05-11 04:13:05.875 131 12525.83 135.47 54820.22 88888.00 2014-05-11 04:13:06.000 131 12525.85 135.40 54820.22 88888.00 2014-05-11 04:13:06.125 131 12525.85 135.40 54820.20 88888.00 2014-05-11 04:13:06.250 131 12525.77 135.40 54820.25 88888.00 2014-05-11 04:13:06.375 131 12525.77 135.38 54820.22 88888.00 2014-05-11 04:13:06.500 131 12525.77 135.38 54820.22 88888.00 2014-05-11 04:13:06.625 131 12525.77 135.38 54820.22 88888.00 2014-05-11 04:13:06.750 131 12525.80 135.35 54820.20 88888.00 2014-05-11 04:13:06.875 131 12525.77 135.32 54820.20 88888.00 2014-05-11 04:13:07.000 131 12525.75 135.30 54820.20 88888.00 2014-05-11 04:13:07.125 131 12525.73 135.30 54820.20 88888.00 2014-05-11 04:13:07.250 131 12525.65 135.30 54820.20 88888.00 2014-05-11 04:13:07.375 131 12525.67 135.30 54820.18 88888.00 2014-05-11 04:13:07.500 131 12525.67 135.28 54820.20 88888.00 2014-05-11 04:13:07.625 131 12525.60 135.28 54820.22 88888.00 2014-05-11 04:13:07.750 131 12525.62 135.25 54820.22 88888.00 2014-05-11 04:13:07.875 131 12525.67 135.25 54820.22 88888.00 2014-05-11 04:13:08.000 131 12525.70 135.22 54820.25 88888.00 2014-05-11 04:13:08.125 131 12525.62 135.22 54820.22 88888.00 2014-05-11 04:13:08.250 131 12525.50 135.22 54820.22 88888.00 2014-05-11 04:13:08.375 131 12525.55 135.22 54820.22 88888.00 2014-05-11 04:13:08.500 131 12525.55 135.20 54820.18 88888.00 2014-05-11 04:13:08.625 131 12525.60 135.18 54820.18 88888.00 2014-05-11 04:13:08.750 131 12525.62 135.18 54820.18 88888.00 2014-05-11 04:13:08.875 131 12525.62 135.18 54820.20 88888.00 2014-05-11 04:13:09.000 131 12525.60 135.18 54820.20 88888.00 2014-05-11 04:13:09.125 131 12525.58 135.12 54820.18 88888.00 2014-05-11 04:13:09.250 131 12525.58 135.15 54820.20 88888.00 2014-05-11 04:13:09.375 131 12525.60 135.10 54820.20 88888.00 2014-05-11 04:13:09.500 131 12525.62 135.10 54820.20 88888.00 2014-05-11 04:13:09.625 131 12525.62 135.10 54820.18 88888.00 2014-05-11 04:13:09.750 131 12525.67 135.12 54820.18 88888.00 2014-05-11 04:13:09.875 131 12525.73 135.12 54820.20 88888.00 2014-05-11 04:13:10.000 131 12525.67 135.10 54820.20 88888.00 2014-05-11 04:13:10.125 131 12525.60 135.07 54820.20 88888.00 2014-05-11 04:13:10.250 131 12525.62 135.05 54820.20 88888.00 2014-05-11 04:13:10.375 131 12525.62 135.05 54820.20 88888.00 2014-05-11 04:13:10.500 131 12525.60 135.05 54820.18 88888.00 2014-05-11 04:13:10.625 131 12525.58 135.03 54820.18 88888.00 2014-05-11 04:13:10.750 131 12525.50 135.03 54820.18 88888.00 2014-05-11 04:13:10.875 131 12525.45 135.00 54820.15 88888.00 2014-05-11 04:13:11.000 131 12525.45 135.00 54820.15 88888.00 2014-05-11 04:13:11.125 131 12525.48 135.00 54820.18 88888.00 2014-05-11 04:13:11.250 131 12525.48 134.90 54820.12 88888.00 2014-05-11 04:13:11.375 131 12525.50 134.90 54820.12 88888.00 2014-05-11 04:13:11.500 131 12525.50 134.93 54820.15 88888.00 2014-05-11 04:13:11.625 131 12525.52 134.93 54820.15 88888.00 2014-05-11 04:13:11.750 131 12525.52 134.93 54820.15 88888.00 2014-05-11 04:13:11.875 131 12525.52 134.93 54820.15 88888.00 2014-05-11 04:13:12.000 131 12525.50 134.90 54820.15 88888.00 2014-05-11 04:13:12.125 131 12525.52 134.88 54820.15 88888.00 2014-05-11 04:13:12.250 131 12525.50 134.82 54820.15 88888.00 2014-05-11 04:13:12.375 131 12525.48 134.85 54820.10 88888.00 2014-05-11 04:13:12.500 131 12525.42 134.85 54820.12 88888.00 2014-05-11 04:13:12.625 131 12525.45 134.85 54820.12 88888.00 2014-05-11 04:13:12.750 131 12525.48 134.88 54820.10 88888.00 2014-05-11 04:13:12.875 131 12525.42 134.82 54820.10 88888.00 2014-05-11 04:13:13.000 131 12525.40 134.78 54820.07 88888.00 2014-05-11 04:13:13.125 131 12525.40 134.80 54820.10 88888.00 2014-05-11 04:13:13.250 131 12525.42 134.80 54820.12 88888.00 2014-05-11 04:13:13.375 131 12525.48 134.78 54820.10 88888.00 2014-05-11 04:13:13.500 131 12525.52 134.78 54820.12 88888.00 2014-05-11 04:13:13.625 131 12525.50 134.78 54820.10 88888.00 2014-05-11 04:13:13.750 131 12525.48 134.80 54820.10 88888.00 2014-05-11 04:13:13.875 131 12525.45 134.75 54820.07 88888.00 2014-05-11 04:13:14.000 131 12525.45 134.72 54820.07 88888.00 2014-05-11 04:13:14.125 131 12525.40 134.75 54820.12 88888.00 2014-05-11 04:13:14.250 131 12525.30 134.72 54820.10 88888.00 2014-05-11 04:13:14.375 131 12525.33 134.70 54820.10 88888.00 2014-05-11 04:13:14.500 131 12525.38 134.70 54820.12 88888.00 2014-05-11 04:13:14.625 131 12525.40 134.68 54820.07 88888.00 2014-05-11 04:13:14.750 131 12525.38 134.70 54820.07 88888.00 2014-05-11 04:13:14.875 131 12525.40 134.68 54820.10 88888.00 2014-05-11 04:13:15.000 131 12525.48 134.68 54820.07 88888.00 2014-05-11 04:13:15.125 131 12525.50 134.65 54820.10 88888.00 2014-05-11 04:13:15.250 131 12525.35 134.62 54820.10 88888.00 2014-05-11 04:13:15.375 131 12525.30 134.62 54820.07 88888.00 2014-05-11 04:13:15.500 131 12525.27 134.60 54820.07 88888.00 2014-05-11 04:13:15.625 131 12525.30 134.57 54820.07 88888.00 2014-05-11 04:13:15.750 131 12525.35 134.60 54820.10 88888.00 2014-05-11 04:13:15.875 131 12525.30 134.60 54820.07 88888.00 2014-05-11 04:13:16.000 131 12525.33 134.57 54820.05 88888.00 2014-05-11 04:13:16.125 131 12525.27 134.57 54820.05 88888.00 2014-05-11 04:13:16.250 131 12525.23 134.55 54820.10 88888.00 2014-05-11 04:13:16.375 131 12525.30 134.57 54820.10 88888.00 2014-05-11 04:13:16.500 131 12525.35 134.55 54820.10 88888.00 2014-05-11 04:13:16.625 131 12525.33 134.55 54820.10 88888.00 2014-05-11 04:13:16.750 131 12525.23 134.55 54820.10 88888.00 2014-05-11 04:13:16.875 131 12525.23 134.55 54820.10 88888.00 2014-05-11 04:13:17.000 131 12525.30 134.55 54820.07 88888.00 2014-05-11 04:13:17.125 131 12525.33 134.53 54820.10 88888.00 2014-05-11 04:13:17.250 131 12525.30 134.53 54820.12 88888.00 2014-05-11 04:13:17.375 131 12525.27 134.50 54820.12 88888.00 2014-05-11 04:13:17.500 131 12525.23 134.45 54820.07 88888.00 2014-05-11 04:13:17.625 131 12525.20 134.45 54820.05 88888.00 2014-05-11 04:13:17.750 131 12525.25 134.47 54820.07 88888.00 2014-05-11 04:13:17.875 131 12525.33 134.50 54820.07 88888.00 2014-05-11 04:13:18.000 131 12525.27 134.50 54820.05 88888.00 2014-05-11 04:13:18.125 131 12525.25 134.47 54820.05 88888.00 2014-05-11 04:13:18.250 131 12525.20 134.43 54820.07 88888.00 2014-05-11 04:13:18.375 131 12525.20 134.43 54820.05 88888.00 2014-05-11 04:13:18.500 131 12525.20 134.45 54820.07 88888.00 2014-05-11 04:13:18.625 131 12525.25 134.45 54820.05 88888.00 2014-05-11 04:13:18.750 131 12525.23 134.40 54820.03 88888.00 2014-05-11 04:13:18.875 131 12525.20 134.32 54820.03 88888.00 2014-05-11 04:13:19.000 131 12525.20 134.32 54820.00 88888.00 2014-05-11 04:13:19.125 131 12525.17 134.35 54820.00 88888.00 2014-05-11 04:13:19.250 131 12525.20 134.40 54820.00 88888.00 2014-05-11 04:13:19.375 131 12525.23 134.40 54820.03 88888.00 2014-05-11 04:13:19.500 131 12525.17 134.32 54820.00 88888.00 2014-05-11 04:13:19.625 131 12525.17 134.32 54820.03 88888.00 2014-05-11 04:13:19.750 131 12525.23 134.32 54820.05 88888.00 2014-05-11 04:13:19.875 131 12525.20 134.35 54820.05 88888.00 2014-05-11 04:13:20.000 131 12525.12 134.35 54820.07 88888.00 2014-05-11 04:13:20.125 131 12525.12 134.38 54820.07 88888.00 2014-05-11 04:13:20.250 131 12525.12 134.28 54820.03 88888.00 2014-05-11 04:13:20.375 131 12525.08 134.30 54820.03 88888.00 2014-05-11 04:13:20.500 131 12525.10 134.28 54820.05 88888.00 2014-05-11 04:13:20.625 131 12525.12 134.28 54820.03 88888.00 2014-05-11 04:13:20.750 131 12525.10 134.28 54820.03 88888.00 2014-05-11 04:13:20.875 131 12525.10 134.30 54820.03 88888.00 2014-05-11 04:13:21.000 131 12525.05 134.25 54820.03 88888.00 2014-05-11 04:13:21.125 131 12525.02 134.25 54820.03 88888.00 2014-05-11 04:13:21.250 131 12525.02 134.25 54820.00 88888.00 2014-05-11 04:13:21.375 131 12525.05 134.25 54820.00 88888.00 2014-05-11 04:13:21.500 131 12525.05 134.20 54820.00 88888.00 2014-05-11 04:13:21.625 131 12525.02 134.20 54820.03 88888.00 2014-05-11 04:13:21.750 131 12524.98 134.20 54820.00 88888.00 2014-05-11 04:13:21.875 131 12524.98 134.20 54820.03 88888.00 2014-05-11 04:13:22.000 131 12525.00 134.18 54819.97 88888.00 2014-05-11 04:13:22.125 131 12525.05 134.18 54820.00 88888.00 2014-05-11 04:13:22.250 131 12525.00 134.15 54820.00 88888.00 2014-05-11 04:13:22.375 131 12525.05 134.15 54820.00 88888.00 2014-05-11 04:13:22.500 131 12525.02 134.18 54819.97 88888.00 2014-05-11 04:13:22.625 131 12525.02 134.15 54820.00 88888.00 2014-05-11 04:13:22.750 131 12525.05 134.12 54820.00 88888.00 2014-05-11 04:13:22.875 131 12525.02 134.12 54820.00 88888.00 2014-05-11 04:13:23.000 131 12525.05 134.10 54819.97 88888.00 2014-05-11 04:13:23.125 131 12525.02 134.10 54819.97 88888.00 2014-05-11 04:13:23.250 131 12525.00 134.05 54819.95 88888.00 2014-05-11 04:13:23.375 131 12525.08 134.03 54819.95 88888.00 2014-05-11 04:13:23.500 131 12525.02 134.03 54819.95 88888.00 2014-05-11 04:13:23.625 131 12524.98 134.07 54819.95 88888.00 2014-05-11 04:13:23.750 131 12524.95 134.07 54819.95 88888.00 2014-05-11 04:13:23.875 131 12525.00 134.07 54819.95 88888.00 2014-05-11 04:13:24.000 131 12525.00 134.03 54819.95 88888.00 2014-05-11 04:13:24.125 131 12524.95 134.00 54819.97 88888.00 2014-05-11 04:13:24.250 131 12524.98 133.97 54819.97 88888.00 2014-05-11 04:13:24.375 131 12525.02 133.93 54819.95 88888.00 2014-05-11 04:13:24.500 131 12525.00 133.90 54819.97 88888.00 2014-05-11 04:13:24.625 131 12525.00 133.93 54819.95 88888.00 2014-05-11 04:13:24.750 131 12524.92 133.93 54819.95 88888.00 2014-05-11 04:13:24.875 131 12524.92 133.93 54819.93 88888.00 2014-05-11 04:13:25.000 131 12524.98 133.93 54819.95 88888.00 2014-05-11 04:13:25.125 131 12524.92 133.93 54819.95 88888.00 2014-05-11 04:13:25.250 131 12524.85 133.88 54819.93 88888.00 2014-05-11 04:13:25.375 131 12524.88 133.88 54819.93 88888.00 2014-05-11 04:13:25.500 131 12524.92 133.88 54819.90 88888.00 2014-05-11 04:13:25.625 131 12524.85 133.88 54819.90 88888.00 2014-05-11 04:13:25.750 131 12524.83 133.85 54819.90 88888.00 2014-05-11 04:13:25.875 131 12524.85 133.80 54819.90 88888.00 2014-05-11 04:13:26.000 131 12524.85 133.82 54819.88 88888.00 2014-05-11 04:13:26.125 131 12524.85 133.80 54819.88 88888.00 2014-05-11 04:13:26.250 131 12524.80 133.75 54819.88 88888.00 2014-05-11 04:13:26.375 131 12524.83 133.80 54819.88 88888.00 2014-05-11 04:13:26.500 131 12524.80 133.78 54819.90 88888.00 2014-05-11 04:13:26.625 131 12524.80 133.75 54819.88 88888.00 2014-05-11 04:13:26.750 131 12524.77 133.75 54819.85 88888.00 2014-05-11 04:13:26.875 131 12524.77 133.72 54819.82 88888.00 2014-05-11 04:13:27.000 131 12524.75 133.72 54819.85 88888.00 2014-05-11 04:13:27.125 131 12524.73 133.75 54819.88 88888.00 2014-05-11 04:13:27.250 131 12524.70 133.68 54819.88 88888.00 2014-05-11 04:13:27.375 131 12524.67 133.65 54819.88 88888.00 2014-05-11 04:13:27.500 131 12524.70 133.65 54819.85 88888.00 2014-05-11 04:13:27.625 131 12524.73 133.68 54819.85 88888.00 2014-05-11 04:13:27.750 131 12524.65 133.62 54819.85 88888.00 2014-05-11 04:13:27.875 131 12524.58 133.62 54819.82 88888.00 2014-05-11 04:13:28.000 131 12524.62 133.62 54819.82 88888.00 2014-05-11 04:13:28.125 131 12524.67 133.62 54819.85 88888.00 2014-05-11 04:13:28.250 131 12524.70 133.57 54819.85 88888.00 2014-05-11 04:13:28.375 131 12524.65 133.55 54819.85 88888.00 2014-05-11 04:13:28.500 131 12524.60 133.55 54819.85 88888.00 2014-05-11 04:13:28.625 131 12524.55 133.55 54819.82 88888.00 2014-05-11 04:13:28.750 131 12524.55 133.55 54819.82 88888.00 2014-05-11 04:13:28.875 131 12524.62 133.55 54819.82 88888.00 2014-05-11 04:13:29.000 131 12524.62 133.55 54819.80 88888.00 2014-05-11 04:13:29.125 131 12524.58 133.55 54819.85 88888.00 2014-05-11 04:13:29.250 131 12524.55 133.55 54819.85 88888.00 2014-05-11 04:13:29.375 131 12524.60 133.53 54819.80 88888.00 2014-05-11 04:13:29.500 131 12524.58 133.53 54819.80 88888.00 2014-05-11 04:13:29.625 131 12524.52 133.50 54819.80 88888.00 2014-05-11 04:13:29.750 131 12524.55 133.53 54819.78 88888.00 2014-05-11 04:13:29.875 131 12524.45 133.53 54819.80 88888.00 2014-05-11 04:13:30.000 131 12524.45 133.50 54819.80 88888.00 2014-05-11 04:13:30.125 131 12524.60 133.50 54819.75 88888.00 2014-05-11 04:13:30.250 131 12524.60 133.45 54819.72 88888.00 2014-05-11 04:13:30.375 131 12524.58 133.47 54819.75 88888.00 2014-05-11 04:13:30.500 131 12524.55 133.45 54819.75 88888.00 2014-05-11 04:13:30.625 131 12524.45 133.43 54819.72 88888.00 2014-05-11 04:13:30.750 131 12524.45 133.43 54819.72 88888.00 2014-05-11 04:13:30.875 131 12524.48 133.43 54819.72 88888.00 2014-05-11 04:13:31.000 131 12524.42 133.43 54819.72 88888.00 2014-05-11 04:13:31.125 131 12524.42 133.45 54819.75 88888.00 2014-05-11 04:13:31.250 131 12524.42 133.38 54819.75 88888.00 2014-05-11 04:13:31.375 131 12524.40 133.35 54819.70 88888.00 2014-05-11 04:13:31.500 131 12524.33 133.32 54819.70 88888.00 2014-05-11 04:13:31.625 131 12524.35 133.35 54819.72 88888.00 2014-05-11 04:13:31.750 131 12524.40 133.35 54819.70 88888.00 2014-05-11 04:13:31.875 131 12524.42 133.35 54819.70 88888.00 2014-05-11 04:13:32.000 131 12524.42 133.30 54819.68 88888.00 2014-05-11 04:13:32.125 131 12524.42 133.30 54819.70 88888.00 2014-05-11 04:13:32.250 131 12524.42 133.28 54819.68 88888.00 2014-05-11 04:13:32.375 131 12524.48 133.25 54819.68 88888.00 2014-05-11 04:13:32.500 131 12524.42 133.28 54819.68 88888.00 2014-05-11 04:13:32.625 131 12524.30 133.25 54819.68 88888.00 2014-05-11 04:13:32.750 131 12524.25 133.28 54819.65 88888.00 2014-05-11 04:13:32.875 131 12524.23 133.28 54819.65 88888.00 2014-05-11 04:13:33.000 131 12524.27 133.30 54819.65 88888.00 2014-05-11 04:13:33.125 131 12524.27 133.28 54819.68 88888.00 2014-05-11 04:13:33.250 131 12524.23 133.22 54819.70 88888.00 2014-05-11 04:13:33.375 131 12524.25 133.22 54819.65 88888.00 2014-05-11 04:13:33.500 131 12524.20 133.20 54819.65 88888.00 2014-05-11 04:13:33.625 131 12524.17 133.22 54819.65 88888.00 2014-05-11 04:13:33.750 131 12524.12 133.22 54819.68 88888.00 2014-05-11 04:13:33.875 131 12524.12 133.22 54819.68 88888.00 2014-05-11 04:13:34.000 131 12524.12 133.20 54819.65 88888.00 2014-05-11 04:13:34.125 131 12524.10 133.22 54819.62 88888.00 2014-05-11 04:13:34.250 131 12524.00 133.15 54819.62 88888.00 2014-05-11 04:13:34.375 131 12523.98 133.20 54819.62 88888.00 2014-05-11 04:13:34.500 131 12523.92 133.20 54819.62 88888.00 2014-05-11 04:13:34.625 131 12523.95 133.18 54819.62 88888.00 2014-05-11 04:13:34.750 131 12524.00 133.18 54819.62 88888.00 2014-05-11 04:13:34.875 131 12524.05 133.18 54819.62 88888.00 2014-05-11 04:13:35.000 131 12524.08 133.15 54819.60 88888.00 2014-05-11 04:13:35.125 131 12524.02 133.18 54819.62 88888.00 2014-05-11 04:13:35.250 131 12523.95 133.18 54819.60 88888.00 2014-05-11 04:13:35.375 131 12524.00 133.18 54819.62 88888.00 2014-05-11 04:13:35.500 131 12524.00 133.15 54819.62 88888.00 2014-05-11 04:13:35.625 131 12523.92 133.10 54819.57 88888.00 2014-05-11 04:13:35.750 131 12523.92 133.12 54819.60 88888.00 2014-05-11 04:13:35.875 131 12523.95 133.12 54819.60 88888.00 2014-05-11 04:13:36.000 131 12523.90 133.07 54819.55 88888.00 2014-05-11 04:13:36.125 131 12523.88 133.10 54819.57 88888.00 2014-05-11 04:13:36.250 131 12523.85 133.05 54819.55 88888.00 2014-05-11 04:13:36.375 131 12523.98 133.07 54819.55 88888.00 2014-05-11 04:13:36.500 131 12523.98 133.07 54819.57 88888.00 2014-05-11 04:13:36.625 131 12523.95 133.05 54819.57 88888.00 2014-05-11 04:13:36.750 131 12523.92 133.00 54819.53 88888.00 2014-05-11 04:13:36.875 131 12523.88 133.00 54819.53 88888.00 2014-05-11 04:13:37.000 131 12523.85 133.00 54819.50 88888.00 2014-05-11 04:13:37.125 131 12523.88 132.97 54819.50 88888.00 2014-05-11 04:13:37.250 131 12523.90 132.95 54819.50 88888.00 2014-05-11 04:13:37.375 131 12523.90 132.93 54819.50 88888.00 2014-05-11 04:13:37.500 131 12523.90 132.95 54819.50 88888.00 2014-05-11 04:13:37.625 131 12523.90 132.93 54819.53 88888.00 2014-05-11 04:13:37.750 131 12523.90 132.93 54819.53 88888.00 2014-05-11 04:13:37.875 131 12523.85 132.93 54819.50 88888.00 2014-05-11 04:13:38.000 131 12523.88 132.90 54819.45 88888.00 2014-05-11 04:13:38.125 131 12523.90 132.90 54819.45 88888.00 2014-05-11 04:13:38.250 131 12523.88 132.85 54819.43 88888.00 2014-05-11 04:13:38.375 131 12523.92 132.82 54819.45 88888.00 2014-05-11 04:13:38.500 131 12523.90 132.82 54819.45 88888.00 2014-05-11 04:13:38.625 131 12523.83 132.82 54819.43 88888.00 2014-05-11 04:13:38.750 131 12523.77 132.80 54819.43 88888.00 2014-05-11 04:13:38.875 131 12523.77 132.78 54819.40 88888.00 2014-05-11 04:13:39.000 131 12523.77 132.78 54819.40 88888.00 2014-05-11 04:13:39.125 131 12523.77 132.82 54819.43 88888.00 2014-05-11 04:13:39.250 131 12523.75 132.80 54819.43 88888.00 2014-05-11 04:13:39.375 131 12523.75 132.75 54819.40 88888.00 2014-05-11 04:13:39.500 131 12523.73 132.72 54819.38 88888.00 2014-05-11 04:13:39.625 131 12523.67 132.68 54819.35 88888.00 2014-05-11 04:13:39.750 131 12523.67 132.70 54819.35 88888.00 2014-05-11 04:13:39.875 131 12523.73 132.72 54819.35 88888.00 2014-05-11 04:13:40.000 131 12523.75 132.72 54819.35 88888.00 2014-05-11 04:13:40.125 131 12523.70 132.68 54819.35 88888.00 2014-05-11 04:13:40.250 131 12523.65 132.62 54819.32 88888.00 2014-05-11 04:13:40.375 131 12523.67 132.60 54819.35 88888.00 2014-05-11 04:13:40.500 131 12523.70 132.60 54819.35 88888.00 2014-05-11 04:13:40.625 131 12523.70 132.65 54819.35 88888.00 2014-05-11 04:13:40.750 131 12523.67 132.62 54819.40 88888.00 2014-05-11 04:13:40.875 131 12523.67 132.55 54819.38 88888.00 2014-05-11 04:13:41.000 131 12523.60 132.53 54819.35 88888.00 2014-05-11 04:13:41.125 131 12523.55 132.47 54819.32 88888.00 2014-05-11 04:13:41.250 131 12523.55 132.47 54819.32 88888.00 2014-05-11 04:13:41.375 131 12523.62 132.53 54819.30 88888.00 2014-05-11 04:13:41.500 131 12523.65 132.50 54819.35 88888.00 2014-05-11 04:13:41.625 131 12523.65 132.47 54819.35 88888.00 2014-05-11 04:13:41.750 131 12523.60 132.47 54819.32 88888.00 2014-05-11 04:13:41.875 131 12523.60 132.47 54819.30 88888.00 2014-05-11 04:13:42.000 131 12523.55 132.45 54819.28 88888.00 2014-05-11 04:13:42.125 131 12523.52 132.43 54819.30 88888.00 2014-05-11 04:13:42.250 131 12523.50 132.40 54819.30 88888.00 2014-05-11 04:13:42.375 131 12523.58 132.43 54819.30 88888.00 2014-05-11 04:13:42.500 131 12523.62 132.40 54819.28 88888.00 2014-05-11 04:13:42.625 131 12523.58 132.38 54819.22 88888.00 2014-05-11 04:13:42.750 131 12523.50 132.38 54819.22 88888.00 2014-05-11 04:13:42.875 131 12523.55 132.38 54819.22 88888.00 2014-05-11 04:13:43.000 131 12523.58 132.38 54819.22 88888.00 2014-05-11 04:13:43.125 131 12523.50 132.38 54819.28 88888.00 2014-05-11 04:13:43.250 131 12523.45 132.32 54819.25 88888.00 2014-05-11 04:13:43.375 131 12523.38 132.30 54819.22 88888.00 2014-05-11 04:13:43.500 131 12523.40 132.28 54819.22 88888.00 2014-05-11 04:13:43.625 131 12523.38 132.28 54819.20 88888.00 2014-05-11 04:13:43.750 131 12523.40 132.28 54819.20 88888.00 2014-05-11 04:13:43.875 131 12523.50 132.28 54819.18 88888.00 2014-05-11 04:13:44.000 131 12523.52 132.28 54819.18 88888.00 2014-05-11 04:13:44.125 131 12523.50 132.25 54819.20 88888.00 2014-05-11 04:13:44.250 131 12523.45 132.22 54819.18 88888.00 2014-05-11 04:13:44.375 131 12523.42 132.22 54819.18 88888.00 2014-05-11 04:13:44.500 131 12523.45 132.20 54819.18 88888.00 2014-05-11 04:13:44.625 131 12523.45 132.20 54819.15 88888.00 2014-05-11 04:13:44.750 131 12523.45 132.18 54819.12 88888.00 2014-05-11 04:13:44.875 131 12523.48 132.20 54819.12 88888.00 2014-05-11 04:13:45.000 131 12523.50 132.10 54819.10 88888.00 2014-05-11 04:13:45.125 131 12523.48 132.10 54819.10 88888.00 2014-05-11 04:13:45.250 131 12523.38 132.07 54819.07 88888.00 2014-05-11 04:13:45.375 131 12523.40 132.07 54819.10 88888.00 2014-05-11 04:13:45.500 131 12523.30 132.10 54819.10 88888.00 2014-05-11 04:13:45.625 131 12523.33 132.12 54819.10 88888.00 2014-05-11 04:13:45.750 131 12523.48 132.12 54819.10 88888.00 2014-05-11 04:13:45.875 131 12523.58 132.12 54819.10 88888.00 2014-05-11 04:13:46.000 131 12523.48 132.12 54819.07 88888.00 2014-05-11 04:13:46.125 131 12523.42 132.12 54819.05 88888.00 2014-05-11 04:13:46.250 131 12523.38 132.07 54819.05 88888.00 2014-05-11 04:13:46.375 131 12523.35 132.07 54819.05 88888.00 2014-05-11 04:13:46.500 131 12523.33 132.07 54819.00 88888.00 2014-05-11 04:13:46.625 131 12523.35 132.03 54819.00 88888.00 2014-05-11 04:13:46.750 131 12523.33 132.00 54819.03 88888.00 2014-05-11 04:13:46.875 131 12523.33 132.03 54819.00 88888.00 2014-05-11 04:13:47.000 131 12523.33 132.03 54818.97 88888.00 2014-05-11 04:13:47.125 131 12523.35 132.05 54819.00 88888.00 2014-05-11 04:13:47.250 131 12523.38 132.03 54819.00 88888.00 2014-05-11 04:13:47.375 131 12523.33 132.00 54819.00 88888.00 2014-05-11 04:13:47.500 131 12523.27 132.00 54819.00 88888.00 2014-05-11 04:13:47.625 131 12523.33 132.00 54819.00 88888.00 2014-05-11 04:13:47.750 131 12523.35 132.00 54818.97 88888.00 2014-05-11 04:13:47.875 131 12523.33 132.03 54818.97 88888.00 2014-05-11 04:13:48.000 131 12523.33 132.00 54818.93 88888.00 2014-05-11 04:13:48.125 131 12523.33 131.95 54818.90 88888.00 2014-05-11 04:13:48.250 131 12523.33 131.93 54818.90 88888.00 2014-05-11 04:13:48.375 131 12523.35 131.93 54818.90 88888.00 2014-05-11 04:13:48.500 131 12523.40 131.93 54818.85 88888.00 2014-05-11 04:13:48.625 131 12523.40 131.88 54818.88 88888.00 2014-05-11 04:13:48.750 131 12523.35 131.90 54818.88 88888.00 2014-05-11 04:13:48.875 131 12523.33 131.90 54818.90 88888.00 2014-05-11 04:13:49.000 131 12523.27 131.88 54818.88 88888.00 2014-05-11 04:13:49.125 131 12523.30 131.90 54818.88 88888.00 2014-05-11 04:13:49.250 131 12523.30 131.82 54818.88 88888.00 2014-05-11 04:13:49.375 131 12523.35 131.82 54818.88 88888.00 2014-05-11 04:13:49.500 131 12523.30 131.78 54818.85 88888.00 2014-05-11 04:13:49.625 131 12523.27 131.78 54818.82 88888.00 2014-05-11 04:13:49.750 131 12523.27 131.78 54818.82 88888.00 2014-05-11 04:13:49.875 131 12523.25 131.78 54818.82 88888.00 2014-05-11 04:13:50.000 131 12523.25 131.78 54818.80 88888.00 2014-05-11 04:13:50.125 131 12523.33 131.75 54818.78 88888.00 2014-05-11 04:13:50.250 131 12523.33 131.70 54818.80 88888.00 2014-05-11 04:13:50.375 131 12523.33 131.68 54818.80 88888.00 2014-05-11 04:13:50.500 131 12523.25 131.68 54818.78 88888.00 2014-05-11 04:13:50.625 131 12523.25 131.70 54818.78 88888.00 2014-05-11 04:13:50.750 131 12523.27 131.68 54818.75 88888.00 2014-05-11 04:13:50.875 131 12523.27 131.65 54818.75 88888.00 2014-05-11 04:13:51.000 131 12523.27 131.65 54818.72 88888.00 2014-05-11 04:13:51.125 131 12523.33 131.65 54818.72 88888.00 2014-05-11 04:13:51.250 131 12523.30 131.60 54818.70 88888.00 2014-05-11 04:13:51.375 131 12523.27 131.62 54818.70 88888.00 2014-05-11 04:13:51.500 131 12523.30 131.60 54818.68 88888.00 2014-05-11 04:13:51.625 131 12523.33 131.57 54818.72 88888.00 2014-05-11 04:13:51.750 131 12523.25 131.55 54818.70 88888.00 2014-05-11 04:13:51.875 131 12523.20 131.55 54818.68 88888.00 2014-05-11 04:13:52.000 131 12523.27 131.55 54818.65 88888.00 2014-05-11 04:13:52.125 131 12523.33 131.53 54818.62 88888.00 2014-05-11 04:13:52.250 131 12523.27 131.50 54818.68 88888.00 2014-05-11 04:13:52.375 131 12523.33 131.50 54818.62 88888.00 2014-05-11 04:13:52.500 131 12523.33 131.50 54818.62 88888.00 2014-05-11 04:13:52.625 131 12523.30 131.47 54818.65 88888.00 2014-05-11 04:13:52.750 131 12523.33 131.50 54818.65 88888.00 2014-05-11 04:13:52.875 131 12523.40 131.50 54818.62 88888.00 2014-05-11 04:13:53.000 131 12523.35 131.45 54818.57 88888.00 2014-05-11 04:13:53.125 131 12523.33 131.43 54818.57 88888.00 2014-05-11 04:13:53.250 131 12523.35 131.43 54818.57 88888.00 2014-05-11 04:13:53.375 131 12523.38 131.45 54818.60 88888.00 2014-05-11 04:13:53.500 131 12523.35 131.43 54818.57 88888.00 2014-05-11 04:13:53.625 131 12523.35 131.43 54818.55 88888.00 2014-05-11 04:13:53.750 131 12523.35 131.38 54818.55 88888.00 2014-05-11 04:13:53.875 131 12523.35 131.35 54818.50 88888.00 2014-05-11 04:13:54.000 131 12523.33 131.32 54818.47 88888.00 2014-05-11 04:13:54.125 131 12523.35 131.30 54818.47 88888.00 2014-05-11 04:13:54.250 131 12523.30 131.30 54818.47 88888.00 2014-05-11 04:13:54.375 131 12523.30 131.30 54818.47 88888.00 2014-05-11 04:13:54.500 131 12523.30 131.30 54818.47 88888.00 2014-05-11 04:13:54.625 131 12523.30 131.30 54818.45 88888.00 2014-05-11 04:13:54.750 131 12523.30 131.28 54818.45 88888.00 2014-05-11 04:13:54.875 131 12523.33 131.30 54818.43 88888.00 2014-05-11 04:13:55.000 131 12523.35 131.30 54818.45 88888.00 2014-05-11 04:13:55.125 131 12523.33 131.28 54818.45 88888.00 2014-05-11 04:13:55.250 131 12523.30 131.28 54818.43 88888.00 2014-05-11 04:13:55.375 131 12523.40 131.28 54818.40 88888.00 2014-05-11 04:13:55.500 131 12523.42 131.28 54818.40 88888.00 2014-05-11 04:13:55.625 131 12523.35 131.28 54818.38 88888.00 2014-05-11 04:13:55.750 131 12523.33 131.25 54818.38 88888.00 2014-05-11 04:13:55.875 131 12523.27 131.22 54818.38 88888.00 2014-05-11 04:13:56.000 131 12523.30 131.25 54818.38 88888.00 2014-05-11 04:13:56.125 131 12523.25 131.20 54818.35 88888.00 2014-05-11 04:13:56.250 131 12523.27 131.20 54818.38 88888.00 2014-05-11 04:13:56.375 131 12523.30 131.18 54818.38 88888.00 2014-05-11 04:13:56.500 131 12523.27 131.15 54818.35 88888.00 2014-05-11 04:13:56.625 131 12523.30 131.18 54818.32 88888.00 2014-05-11 04:13:56.750 131 12523.30 131.15 54818.35 88888.00 2014-05-11 04:13:56.875 131 12523.30 131.15 54818.32 88888.00 2014-05-11 04:13:57.000 131 12523.33 131.15 54818.30 88888.00 2014-05-11 04:13:57.125 131 12523.27 131.15 54818.30 88888.00 2014-05-11 04:13:57.250 131 12523.27 131.12 54818.30 88888.00 2014-05-11 04:13:57.375 131 12523.33 131.10 54818.28 88888.00 2014-05-11 04:13:57.500 131 12523.30 131.12 54818.28 88888.00 2014-05-11 04:13:57.625 131 12523.27 131.10 54818.28 88888.00 2014-05-11 04:13:57.750 131 12523.27 131.05 54818.28 88888.00 2014-05-11 04:13:57.875 131 12523.30 131.05 54818.25 88888.00 2014-05-11 04:13:58.000 131 12523.33 131.05 54818.25 88888.00 2014-05-11 04:13:58.125 131 12523.27 131.07 54818.25 88888.00 2014-05-11 04:13:58.250 131 12523.27 131.03 54818.22 88888.00 2014-05-11 04:13:58.375 131 12523.35 131.03 54818.20 88888.00 2014-05-11 04:13:58.500 131 12523.45 131.03 54818.18 88888.00 2014-05-11 04:13:58.625 131 12523.48 131.00 54818.18 88888.00 2014-05-11 04:13:58.750 131 12523.45 130.97 54818.15 88888.00 2014-05-11 04:13:58.875 131 12523.45 130.97 54818.15 88888.00 2014-05-11 04:13:59.000 131 12523.42 130.95 54818.12 88888.00 2014-05-11 04:13:59.125 131 12523.45 130.97 54818.15 88888.00 2014-05-11 04:13:59.250 131 12523.35 130.93 54818.15 88888.00 2014-05-11 04:13:59.375 131 12523.30 130.90 54818.12 88888.00 2014-05-11 04:13:59.500 131 12523.38 130.90 54818.12 88888.00 2014-05-11 04:13:59.625 131 12523.40 130.93 54818.10 88888.00 2014-05-11 04:13:59.750 131 12523.40 130.88 54818.10 88888.00 2014-05-11 04:13:59.875 131 12523.42 130.88 54818.10 88888.00 2014-05-11 04:14:00.000 131 12523.45 130.85 54818.07 88888.00 2014-05-11 04:14:00.125 131 12523.48 130.85 54818.05 88888.00 2014-05-11 04:14:00.250 131 12523.52 130.80 54818.05 88888.00 2014-05-11 04:14:00.375 131 12523.55 130.82 54818.05 88888.00 2014-05-11 04:14:00.500 131 12523.48 130.80 54818.05 88888.00 2014-05-11 04:14:00.625 131 12523.48 130.80 54818.03 88888.00 2014-05-11 04:14:00.750 131 12523.55 130.80 54818.03 88888.00 2014-05-11 04:14:00.875 131 12523.58 130.82 54818.03 88888.00 2014-05-11 04:14:01.000 131 12523.48 130.78 54818.00 88888.00 2014-05-11 04:14:01.125 131 12523.45 130.75 54818.00 88888.00 2014-05-11 04:14:01.250 131 12523.45 130.72 54818.00 88888.00 2014-05-11 04:14:01.375 131 12523.50 130.72 54817.97 88888.00 2014-05-11 04:14:01.500 131 12523.50 130.75 54817.97 88888.00 2014-05-11 04:14:01.625 131 12523.52 130.75 54818.00 88888.00 2014-05-11 04:14:01.750 131 12523.50 130.72 54818.00 88888.00 2014-05-11 04:14:01.875 131 12523.42 130.70 54818.00 88888.00 2014-05-11 04:14:02.000 131 12523.40 130.72 54817.97 88888.00 2014-05-11 04:14:02.125 131 12523.35 130.70 54817.97 88888.00 2014-05-11 04:14:02.250 131 12523.30 130.68 54817.97 88888.00 2014-05-11 04:14:02.375 131 12523.33 130.70 54817.95 88888.00 2014-05-11 04:14:02.500 131 12523.38 130.65 54817.93 88888.00 2014-05-11 04:14:02.625 131 12523.40 130.65 54817.90 88888.00 2014-05-11 04:14:02.750 131 12523.42 130.70 54817.90 88888.00 2014-05-11 04:14:02.875 131 12523.48 130.70 54817.90 88888.00 2014-05-11 04:14:03.000 131 12523.50 130.68 54817.90 88888.00 2014-05-11 04:14:03.125 131 12523.45 130.65 54817.85 88888.00 2014-05-11 04:14:03.250 131 12523.38 130.62 54817.85 88888.00 2014-05-11 04:14:03.375 131 12523.48 130.65 54817.85 88888.00 2014-05-11 04:14:03.500 131 12523.45 130.65 54817.82 88888.00 2014-05-11 04:14:03.625 131 12523.45 130.60 54817.80 88888.00 2014-05-11 04:14:03.750 131 12523.48 130.62 54817.80 88888.00 2014-05-11 04:14:03.875 131 12523.48 130.62 54817.78 88888.00 2014-05-11 04:14:04.000 131 12523.48 130.62 54817.75 88888.00 2014-05-11 04:14:04.125 131 12523.48 130.62 54817.78 88888.00 2014-05-11 04:14:04.250 131 12523.50 130.57 54817.78 88888.00 2014-05-11 04:14:04.375 131 12523.50 130.57 54817.75 88888.00 2014-05-11 04:14:04.500 131 12523.45 130.60 54817.75 88888.00 2014-05-11 04:14:04.625 131 12523.48 130.53 54817.75 88888.00 2014-05-11 04:14:04.750 131 12523.45 130.55 54817.72 88888.00 2014-05-11 04:14:04.875 131 12523.55 130.55 54817.70 88888.00 2014-05-11 04:14:05.000 131 12523.60 130.57 54817.68 88888.00 2014-05-11 04:14:05.125 131 12523.55 130.55 54817.68 88888.00 2014-05-11 04:14:05.250 131 12523.45 130.55 54817.68 88888.00 2014-05-11 04:14:05.375 131 12523.52 130.57 54817.65 88888.00 2014-05-11 04:14:05.500 131 12523.58 130.55 54817.68 88888.00 2014-05-11 04:14:05.625 131 12523.55 130.53 54817.68 88888.00 2014-05-11 04:14:05.750 131 12523.45 130.45 54817.68 88888.00 2014-05-11 04:14:05.875 131 12523.50 130.47 54817.68 88888.00 2014-05-11 04:14:06.000 131 12523.65 130.55 54817.68 88888.00 2014-05-11 04:14:06.125 131 12523.62 130.53 54817.65 88888.00 2014-05-11 04:14:06.250 131 12523.58 130.50 54817.65 88888.00 2014-05-11 04:14:06.375 131 12523.62 130.50 54817.62 88888.00 2014-05-11 04:14:06.500 131 12523.58 130.47 54817.62 88888.00 2014-05-11 04:14:06.625 131 12523.55 130.47 54817.60 88888.00 2014-05-11 04:14:06.750 131 12523.60 130.45 54817.60 88888.00 2014-05-11 04:14:06.875 131 12523.62 130.47 54817.57 88888.00 2014-05-11 04:14:07.000 131 12523.65 130.47 54817.57 88888.00 2014-05-11 04:14:07.125 131 12523.65 130.47 54817.57 88888.00 2014-05-11 04:14:07.250 131 12523.60 130.47 54817.57 88888.00 2014-05-11 04:14:07.375 131 12523.60 130.50 54817.55 88888.00 2014-05-11 04:14:07.500 131 12523.55 130.45 54817.55 88888.00 2014-05-11 04:14:07.625 131 12523.52 130.47 54817.57 88888.00 2014-05-11 04:14:07.750 131 12523.58 130.47 54817.55 88888.00 2014-05-11 04:14:07.875 131 12523.62 130.45 54817.47 88888.00 2014-05-11 04:14:08.000 131 12523.67 130.45 54817.47 88888.00 2014-05-11 04:14:08.125 131 12523.62 130.47 54817.47 88888.00 2014-05-11 04:14:08.250 131 12523.52 130.45 54817.47 88888.00 2014-05-11 04:14:08.375 131 12523.60 130.45 54817.43 88888.00 2014-05-11 04:14:08.500 131 12523.67 130.45 54817.43 88888.00 2014-05-11 04:14:08.625 131 12523.67 130.43 54817.43 88888.00 2014-05-11 04:14:08.750 131 12523.67 130.43 54817.40 88888.00 2014-05-11 04:14:08.875 131 12523.62 130.43 54817.38 88888.00 2014-05-11 04:14:09.000 131 12523.62 130.43 54817.38 88888.00 2014-05-11 04:14:09.125 131 12523.73 130.43 54817.43 88888.00 2014-05-11 04:14:09.250 131 12523.75 130.38 54817.45 88888.00 2014-05-11 04:14:09.375 131 12523.73 130.35 54817.40 88888.00 2014-05-11 04:14:09.500 131 12523.65 130.35 54817.35 88888.00 2014-05-11 04:14:09.625 131 12523.65 130.35 54817.35 88888.00 2014-05-11 04:14:09.750 131 12523.65 130.35 54817.32 88888.00 2014-05-11 04:14:09.875 131 12523.67 130.35 54817.35 88888.00 2014-05-11 04:14:10.000 131 12523.70 130.32 54817.32 88888.00 2014-05-11 04:14:10.125 131 12523.73 130.32 54817.30 88888.00 2014-05-11 04:14:10.250 131 12523.67 130.30 54817.30 88888.00 2014-05-11 04:14:10.375 131 12523.73 130.32 54817.30 88888.00 2014-05-11 04:14:10.500 131 12523.80 130.35 54817.30 88888.00 2014-05-11 04:14:10.625 131 12523.83 130.35 54817.28 88888.00 2014-05-11 04:14:10.750 131 12523.83 130.32 54817.22 88888.00 2014-05-11 04:14:10.875 131 12523.83 130.30 54817.22 88888.00 2014-05-11 04:14:11.000 131 12523.83 130.28 54817.20 88888.00 2014-05-11 04:14:11.125 131 12523.85 130.30 54817.18 88888.00 2014-05-11 04:14:11.250 131 12523.88 130.25 54817.20 88888.00 2014-05-11 04:14:11.375 131 12523.88 130.25 54817.20 88888.00 2014-05-11 04:14:11.500 131 12523.85 130.28 54817.18 88888.00 2014-05-11 04:14:11.625 131 12523.90 130.25 54817.20 88888.00 2014-05-11 04:14:11.750 131 12523.90 130.28 54817.20 88888.00 2014-05-11 04:14:11.875 131 12523.88 130.30 54817.18 88888.00 2014-05-11 04:14:12.000 131 12523.88 130.30 54817.12 88888.00 2014-05-11 04:14:12.125 131 12523.88 130.28 54817.12 88888.00 2014-05-11 04:14:12.250 131 12523.80 130.22 54817.12 88888.00 2014-05-11 04:14:12.375 131 12523.83 130.20 54817.12 88888.00 2014-05-11 04:14:12.500 131 12523.83 130.20 54817.12 88888.00 2014-05-11 04:14:12.625 131 12523.85 130.18 54817.10 88888.00 2014-05-11 04:14:12.750 131 12523.85 130.18 54817.10 88888.00 2014-05-11 04:14:12.875 131 12523.88 130.18 54817.10 88888.00 2014-05-11 04:14:13.000 131 12523.92 130.18 54817.07 88888.00 2014-05-11 04:14:13.125 131 12523.95 130.18 54817.07 88888.00 2014-05-11 04:14:13.250 131 12523.90 130.18 54817.12 88888.00 2014-05-11 04:14:13.375 131 12523.95 130.22 54817.07 88888.00 2014-05-11 04:14:13.500 131 12524.00 130.20 54817.05 88888.00 2014-05-11 04:14:13.625 131 12524.00 130.15 54817.07 88888.00 2014-05-11 04:14:13.750 131 12523.98 130.15 54817.03 88888.00 2014-05-11 04:14:13.875 131 12523.98 130.10 54817.03 88888.00 2014-05-11 04:14:14.000 131 12523.98 130.07 54816.97 88888.00 2014-05-11 04:14:14.125 131 12523.98 130.10 54817.03 88888.00 2014-05-11 04:14:14.250 131 12523.90 130.05 54816.97 88888.00 2014-05-11 04:14:14.375 131 12523.95 130.07 54817.03 88888.00 2014-05-11 04:14:14.500 131 12523.98 130.07 54816.97 88888.00 2014-05-11 04:14:14.625 131 12524.00 130.07 54816.97 88888.00 2014-05-11 04:14:14.750 131 12524.02 130.03 54816.95 88888.00 2014-05-11 04:14:14.875 131 12524.05 130.00 54816.95 88888.00 2014-05-11 04:14:15.000 131 12524.02 130.00 54816.93 88888.00 2014-05-11 04:14:15.125 131 12524.02 130.03 54816.93 88888.00 2014-05-11 04:14:15.250 131 12524.05 130.03 54816.95 88888.00 2014-05-11 04:14:15.375 131 12524.12 130.00 54816.93 88888.00 2014-05-11 04:14:15.500 131 12524.15 129.97 54816.88 88888.00 2014-05-11 04:14:15.625 131 12524.12 130.00 54816.88 88888.00 2014-05-11 04:14:15.750 131 12524.12 130.00 54816.88 88888.00 2014-05-11 04:14:15.875 131 12524.05 129.97 54816.88 88888.00 2014-05-11 04:14:16.000 131 12524.08 129.95 54816.85 88888.00 2014-05-11 04:14:16.125 131 12524.15 130.00 54816.88 88888.00 2014-05-11 04:14:16.250 131 12524.12 129.95 54816.88 88888.00 2014-05-11 04:14:16.375 131 12524.12 129.97 54816.85 88888.00 2014-05-11 04:14:16.500 131 12524.15 129.95 54816.85 88888.00 2014-05-11 04:14:16.625 131 12524.20 129.93 54816.85 88888.00 2014-05-11 04:14:16.750 131 12524.20 129.93 54816.85 88888.00 2014-05-11 04:14:16.875 131 12524.12 129.93 54816.82 88888.00 2014-05-11 04:14:17.000 131 12524.17 129.90 54816.80 88888.00 2014-05-11 04:14:17.125 131 12524.20 129.88 54816.80 88888.00 2014-05-11 04:14:17.250 131 12524.23 129.88 54816.82 88888.00 2014-05-11 04:14:17.375 131 12524.27 129.90 54816.82 88888.00 2014-05-11 04:14:17.500 131 12524.20 129.90 54816.82 88888.00 2014-05-11 04:14:17.625 131 12524.12 129.90 54816.78 88888.00 2014-05-11 04:14:17.750 131 12524.12 129.90 54816.78 88888.00 2014-05-11 04:14:17.875 131 12524.12 129.90 54816.78 88888.00 2014-05-11 04:14:18.000 131 12524.12 129.90 54816.75 88888.00 2014-05-11 04:14:18.125 131 12524.20 129.90 54816.78 88888.00 2014-05-11 04:14:18.250 131 12524.20 129.85 54816.72 88888.00 2014-05-11 04:14:18.375 131 12524.20 129.88 54816.72 88888.00 2014-05-11 04:14:18.500 131 12524.20 129.88 54816.72 88888.00 2014-05-11 04:14:18.625 131 12524.25 129.82 54816.70 88888.00 2014-05-11 04:14:18.750 131 12524.33 129.88 54816.72 88888.00 2014-05-11 04:14:18.875 131 12524.27 129.90 54816.75 88888.00 2014-05-11 04:14:19.000 131 12524.25 129.88 54816.72 88888.00 2014-05-11 04:14:19.125 131 12524.27 129.85 54816.72 88888.00 2014-05-11 04:14:19.250 131 12524.27 129.85 54816.72 88888.00 2014-05-11 04:14:19.375 131 12524.25 129.85 54816.70 88888.00 2014-05-11 04:14:19.500 131 12524.27 129.88 54816.68 88888.00 2014-05-11 04:14:19.625 131 12524.27 129.90 54816.65 88888.00 2014-05-11 04:14:19.750 131 12524.33 129.93 54816.65 88888.00 2014-05-11 04:14:19.875 131 12524.33 129.90 54816.65 88888.00 2014-05-11 04:14:20.000 131 12524.33 129.88 54816.62 88888.00 2014-05-11 04:14:20.125 131 12524.35 129.88 54816.62 88888.00 2014-05-11 04:14:20.250 131 12524.38 129.82 54816.60 88888.00 2014-05-11 04:14:20.375 131 12524.42 129.82 54816.57 88888.00 2014-05-11 04:14:20.500 131 12524.38 129.85 54816.57 88888.00 2014-05-11 04:14:20.625 131 12524.40 129.82 54816.57 88888.00 2014-05-11 04:14:20.750 131 12524.40 129.80 54816.55 88888.00 2014-05-11 04:14:20.875 131 12524.42 129.82 54816.55 88888.00 2014-05-11 04:14:21.000 131 12524.45 129.82 54816.55 88888.00 2014-05-11 04:14:21.125 131 12524.45 129.82 54816.55 88888.00 2014-05-11 04:14:21.250 131 12524.45 129.85 54816.55 88888.00 2014-05-11 04:14:21.375 131 12524.45 129.85 54816.57 88888.00 2014-05-11 04:14:21.500 131 12524.42 129.85 54816.55 88888.00 2014-05-11 04:14:21.625 131 12524.40 129.85 54816.55 88888.00 2014-05-11 04:14:21.750 131 12524.45 129.82 54816.50 88888.00 2014-05-11 04:14:21.875 131 12524.50 129.82 54816.50 88888.00 2014-05-11 04:14:22.000 131 12524.58 129.82 54816.50 88888.00 2014-05-11 04:14:22.125 131 12524.65 129.82 54816.53 88888.00 2014-05-11 04:14:22.250 131 12524.60 129.80 54816.50 88888.00 2014-05-11 04:14:22.375 131 12524.58 129.78 54816.47 88888.00 2014-05-11 04:14:22.500 131 12524.62 129.80 54816.47 88888.00 2014-05-11 04:14:22.625 131 12524.55 129.82 54816.50 88888.00 2014-05-11 04:14:22.750 131 12524.50 129.82 54816.50 88888.00 2014-05-11 04:14:22.875 131 12524.55 129.82 54816.45 88888.00 2014-05-11 04:14:23.000 131 12524.62 129.78 54816.43 88888.00 2014-05-11 04:14:23.125 131 12524.62 129.80 54816.43 88888.00 2014-05-11 04:14:23.250 131 12524.52 129.75 54816.43 88888.00 2014-05-11 04:14:23.375 131 12524.55 129.78 54816.40 88888.00 2014-05-11 04:14:23.500 131 12524.50 129.80 54816.38 88888.00 2014-05-11 04:14:23.625 131 12524.50 129.80 54816.38 88888.00 2014-05-11 04:14:23.750 131 12524.50 129.78 54816.38 88888.00 2014-05-11 04:14:23.875 131 12524.58 129.75 54816.35 88888.00 2014-05-11 04:14:24.000 131 12524.60 129.72 54816.35 88888.00 2014-05-11 04:14:24.125 131 12524.65 129.72 54816.38 88888.00 2014-05-11 04:14:24.250 131 12524.58 129.72 54816.40 88888.00 2014-05-11 04:14:24.375 131 12524.65 129.75 54816.40 88888.00 2014-05-11 04:14:24.500 131 12524.65 129.75 54816.38 88888.00 2014-05-11 04:14:24.625 131 12524.73 129.72 54816.32 88888.00 2014-05-11 04:14:24.750 131 12524.65 129.72 54816.32 88888.00 2014-05-11 04:14:24.875 131 12524.65 129.72 54816.30 88888.00 2014-05-11 04:14:25.000 131 12524.65 129.70 54816.28 88888.00 2014-05-11 04:14:25.125 131 12524.62 129.72 54816.30 88888.00 2014-05-11 04:14:25.250 131 12524.62 129.70 54816.30 88888.00 2014-05-11 04:14:25.375 131 12524.62 129.68 54816.28 88888.00 2014-05-11 04:14:25.500 131 12524.60 129.68 54816.25 88888.00 2014-05-11 04:14:25.625 131 12524.62 129.70 54816.28 88888.00 2014-05-11 04:14:25.750 131 12524.60 129.70 54816.30 88888.00 2014-05-11 04:14:25.875 131 12524.67 129.70 54816.28 88888.00 2014-05-11 04:14:26.000 131 12524.70 129.70 54816.28 88888.00 2014-05-11 04:14:26.125 131 12524.73 129.70 54816.30 88888.00 2014-05-11 04:14:26.250 131 12524.73 129.68 54816.22 88888.00 2014-05-11 04:14:26.375 131 12524.73 129.65 54816.20 88888.00 2014-05-11 04:14:26.500 131 12524.62 129.68 54816.20 88888.00 2014-05-11 04:14:26.625 131 12524.67 129.65 54816.20 88888.00 2014-05-11 04:14:26.750 131 12524.70 129.62 54816.22 88888.00 2014-05-11 04:14:26.875 131 12524.73 129.60 54816.20 88888.00 2014-05-11 04:14:27.000 131 12524.83 129.60 54816.20 88888.00 2014-05-11 04:14:27.125 131 12524.88 129.62 54816.22 88888.00 2014-05-11 04:14:27.250 131 12524.77 129.60 54816.22 88888.00 2014-05-11 04:14:27.375 131 12524.77 129.62 54816.20 88888.00 2014-05-11 04:14:27.500 131 12524.80 129.62 54816.18 88888.00 2014-05-11 04:14:27.625 131 12524.83 129.60 54816.20 88888.00 2014-05-11 04:14:27.750 131 12524.83 129.60 54816.18 88888.00 2014-05-11 04:14:27.875 131 12524.83 129.57 54816.18 88888.00 2014-05-11 04:14:28.000 131 12524.88 129.55 54816.15 88888.00 2014-05-11 04:14:28.125 131 12524.90 129.57 54816.15 88888.00 2014-05-11 04:14:28.250 131 12524.85 129.57 54816.15 88888.00 2014-05-11 04:14:28.375 131 12524.88 129.60 54816.18 88888.00 2014-05-11 04:14:28.500 131 12524.90 129.55 54816.12 88888.00 2014-05-11 04:14:28.625 131 12524.92 129.55 54816.12 88888.00 2014-05-11 04:14:28.750 131 12524.95 129.57 54816.12 88888.00 2014-05-11 04:14:28.875 131 12524.98 129.55 54816.12 88888.00 2014-05-11 04:14:29.000 131 12525.00 129.53 54816.10 88888.00 2014-05-11 04:14:29.125 131 12525.00 129.53 54816.10 88888.00 2014-05-11 04:14:29.250 131 12525.00 129.50 54816.07 88888.00 2014-05-11 04:14:29.375 131 12525.00 129.53 54816.10 88888.00 2014-05-11 04:14:29.500 131 12525.00 129.53 54816.07 88888.00 2014-05-11 04:14:29.625 131 12525.00 129.55 54816.07 88888.00 2014-05-11 04:14:29.750 131 12525.02 129.55 54816.07 88888.00 2014-05-11 04:14:29.875 131 12525.02 129.53 54816.07 88888.00 2014-05-11 04:14:30.000 131 12525.02 129.53 54816.03 88888.00 2014-05-11 04:14:30.125 131 12525.05 129.53 54816.05 88888.00 2014-05-11 04:14:30.250 131 12525.05 129.50 54816.03 88888.00 2014-05-11 04:14:30.375 131 12525.12 129.53 54816.03 88888.00 2014-05-11 04:14:30.500 131 12525.20 129.50 54816.05 88888.00 2014-05-11 04:14:30.625 131 12525.08 129.47 54816.03 88888.00 2014-05-11 04:14:30.750 131 12525.08 129.47 54816.03 88888.00 2014-05-11 04:14:30.875 131 12525.12 129.50 54816.00 88888.00 2014-05-11 04:14:31.000 131 12525.10 129.53 54815.97 88888.00 2014-05-11 04:14:31.125 131 12525.05 129.50 54815.97 88888.00 2014-05-11 04:14:31.250 131 12525.17 129.50 54815.97 88888.00 2014-05-11 04:14:31.375 131 12525.25 129.50 54815.97 88888.00 2014-05-11 04:14:31.500 131 12525.25 129.55 54815.97 88888.00 2014-05-11 04:14:31.625 131 12525.25 129.60 54815.97 88888.00 2014-05-11 04:14:31.750 131 12525.23 129.60 54815.97 88888.00 2014-05-11 04:14:31.875 131 12525.23 129.55 54815.97 88888.00 2014-05-11 04:14:32.000 131 12525.27 129.50 54815.93 88888.00 2014-05-11 04:14:32.125 131 12525.23 129.53 54815.95 88888.00 2014-05-11 04:14:32.250 131 12525.12 129.50 54815.95 88888.00 2014-05-11 04:14:32.375 131 12525.12 129.53 54815.93 88888.00 2014-05-11 04:14:32.500 131 12525.17 129.53 54815.93 88888.00 2014-05-11 04:14:32.625 131 12525.23 129.53 54815.93 88888.00 2014-05-11 04:14:32.750 131 12525.27 129.57 54815.97 88888.00 2014-05-11 04:14:32.875 131 12525.30 129.57 54815.95 88888.00 2014-05-11 04:14:33.000 131 12525.30 129.53 54815.93 88888.00 2014-05-11 04:14:33.125 131 12525.30 129.53 54815.90 88888.00 2014-05-11 04:14:33.250 131 12525.23 129.55 54815.90 88888.00 2014-05-11 04:14:33.375 131 12525.27 129.57 54815.95 88888.00 2014-05-11 04:14:33.500 131 12525.27 129.57 54815.93 88888.00 2014-05-11 04:14:33.625 131 12525.30 129.55 54815.90 88888.00 2014-05-11 04:14:33.750 131 12525.27 129.55 54815.90 88888.00 2014-05-11 04:14:33.875 131 12525.25 129.55 54815.88 88888.00 2014-05-11 04:14:34.000 131 12525.33 129.57 54815.88 88888.00 2014-05-11 04:14:34.125 131 12525.40 129.60 54815.88 88888.00 2014-05-11 04:14:34.250 131 12525.35 129.55 54815.85 88888.00 2014-05-11 04:14:34.375 131 12525.33 129.55 54815.80 88888.00 2014-05-11 04:14:34.500 131 12525.33 129.55 54815.78 88888.00 2014-05-11 04:14:34.625 131 12525.33 129.60 54815.72 88888.00 2014-05-11 04:14:34.750 131 12525.33 129.62 54815.78 88888.00 2014-05-11 04:14:34.875 131 12525.27 129.60 54815.78 88888.00 2014-05-11 04:14:35.000 131 12525.23 129.57 54815.75 88888.00 2014-05-11 04:14:35.125 131 12525.30 129.60 54815.78 88888.00 2014-05-11 04:14:35.250 131 12525.40 129.60 54815.80 88888.00 2014-05-11 04:14:35.375 131 12525.40 129.57 54815.78 88888.00 2014-05-11 04:14:35.500 131 12525.38 129.60 54815.78 88888.00 2014-05-11 04:14:35.625 131 12525.38 129.57 54815.75 88888.00 2014-05-11 04:14:35.750 131 12525.40 129.55 54815.75 88888.00 2014-05-11 04:14:35.875 131 12525.45 129.57 54815.78 88888.00 2014-05-11 04:14:36.000 131 12525.48 129.60 54815.78 88888.00 2014-05-11 04:14:36.125 131 12525.42 129.57 54815.75 88888.00 2014-05-11 04:14:36.250 131 12525.38 129.57 54815.75 88888.00 2014-05-11 04:14:36.375 131 12525.45 129.57 54815.72 88888.00 2014-05-11 04:14:36.500 131 12525.50 129.62 54815.70 88888.00 2014-05-11 04:14:36.625 131 12525.48 129.65 54815.72 88888.00 2014-05-11 04:14:36.750 131 12525.40 129.65 54815.72 88888.00 2014-05-11 04:14:36.875 131 12525.38 129.68 54815.75 88888.00 2014-05-11 04:14:37.000 131 12525.40 129.65 54815.75 88888.00 2014-05-11 04:14:37.125 131 12525.40 129.70 54815.75 88888.00 2014-05-11 04:14:37.250 131 12525.40 129.68 54815.70 88888.00 2014-05-11 04:14:37.375 131 12525.42 129.68 54815.65 88888.00 2014-05-11 04:14:37.500 131 12525.35 129.65 54815.65 88888.00 2014-05-11 04:14:37.625 131 12525.33 129.60 54815.65 88888.00 2014-05-11 04:14:37.750 131 12525.35 129.65 54815.65 88888.00 2014-05-11 04:14:37.875 131 12525.35 129.68 54815.62 88888.00 2014-05-11 04:14:38.000 131 12525.38 129.72 54815.65 88888.00 2014-05-11 04:14:38.125 131 12525.42 129.75 54815.65 88888.00 2014-05-11 04:14:38.250 131 12525.42 129.70 54815.65 88888.00 2014-05-11 04:14:38.375 131 12525.40 129.68 54815.62 88888.00 2014-05-11 04:14:38.500 131 12525.35 129.70 54815.62 88888.00 2014-05-11 04:14:38.625 131 12525.35 129.68 54815.62 88888.00 2014-05-11 04:14:38.750 131 12525.38 129.70 54815.62 88888.00 2014-05-11 04:14:38.875 131 12525.40 129.70 54815.62 88888.00 2014-05-11 04:14:39.000 131 12525.40 129.70 54815.60 88888.00 2014-05-11 04:14:39.125 131 12525.38 129.70 54815.62 88888.00 2014-05-11 04:14:39.250 131 12525.40 129.75 54815.65 88888.00 2014-05-11 04:14:39.375 131 12525.45 129.80 54815.65 88888.00 2014-05-11 04:14:39.500 131 12525.45 129.78 54815.60 88888.00 2014-05-11 04:14:39.625 131 12525.45 129.78 54815.62 88888.00 2014-05-11 04:14:39.750 131 12525.50 129.75 54815.62 88888.00 2014-05-11 04:14:39.875 131 12525.52 129.78 54815.55 88888.00 2014-05-11 04:14:40.000 131 12525.55 129.78 54815.55 88888.00 2014-05-11 04:14:40.125 131 12525.58 129.78 54815.57 88888.00 2014-05-11 04:14:40.250 131 12525.52 129.80 54815.55 88888.00 2014-05-11 04:14:40.375 131 12525.55 129.82 54815.57 88888.00 2014-05-11 04:14:40.500 131 12525.60 129.85 54815.53 88888.00 2014-05-11 04:14:40.625 131 12525.58 129.80 54815.53 88888.00 2014-05-11 04:14:40.750 131 12525.58 129.80 54815.53 88888.00 2014-05-11 04:14:40.875 131 12525.58 129.80 54815.55 88888.00 2014-05-11 04:14:41.000 131 12525.60 129.85 54815.55 88888.00 2014-05-11 04:14:41.125 131 12525.55 129.85 54815.55 88888.00 2014-05-11 04:14:41.250 131 12525.50 129.82 54815.55 88888.00 2014-05-11 04:14:41.375 131 12525.55 129.82 54815.53 88888.00 2014-05-11 04:14:41.500 131 12525.58 129.82 54815.53 88888.00 2014-05-11 04:14:41.625 131 12525.58 129.88 54815.53 88888.00 2014-05-11 04:14:41.750 131 12525.50 129.88 54815.50 88888.00 2014-05-11 04:14:41.875 131 12525.45 129.90 54815.50 88888.00 2014-05-11 04:14:42.000 131 12525.48 129.93 54815.50 88888.00 2014-05-11 04:14:42.125 131 12525.50 129.95 54815.53 88888.00 2014-05-11 04:14:42.250 131 12525.42 129.95 54815.53 88888.00 2014-05-11 04:14:42.375 131 12525.48 129.93 54815.53 88888.00 2014-05-11 04:14:42.500 131 12525.52 129.90 54815.47 88888.00 2014-05-11 04:14:42.625 131 12525.55 129.88 54815.47 88888.00 2014-05-11 04:14:42.750 131 12525.50 129.88 54815.47 88888.00 2014-05-11 04:14:42.875 131 12525.50 129.93 54815.47 88888.00 2014-05-11 04:14:43.000 131 12525.52 129.97 54815.47 88888.00 2014-05-11 04:14:43.125 131 12525.58 129.97 54815.47 88888.00 2014-05-11 04:14:43.250 131 12525.52 129.95 54815.47 88888.00 2014-05-11 04:14:43.375 131 12525.55 129.97 54815.47 88888.00 2014-05-11 04:14:43.500 131 12525.58 129.97 54815.45 88888.00 2014-05-11 04:14:43.625 131 12525.52 129.97 54815.45 88888.00 2014-05-11 04:14:43.750 131 12525.50 129.97 54815.40 88888.00 2014-05-11 04:14:43.875 131 12525.50 129.97 54815.40 88888.00 2014-05-11 04:14:44.000 131 12525.52 129.97 54815.40 88888.00 2014-05-11 04:14:44.125 131 12525.50 130.00 54815.45 88888.00 2014-05-11 04:14:44.250 131 12525.48 129.97 54815.45 88888.00 2014-05-11 04:14:44.375 131 12525.50 130.00 54815.45 88888.00 2014-05-11 04:14:44.500 131 12525.50 130.03 54815.45 88888.00 2014-05-11 04:14:44.625 131 12525.45 130.00 54815.43 88888.00 2014-05-11 04:14:44.750 131 12525.42 130.00 54815.45 88888.00 2014-05-11 04:14:44.875 131 12525.40 130.00 54815.47 88888.00 2014-05-11 04:14:45.000 131 12525.40 130.03 54815.43 88888.00 2014-05-11 04:14:45.125 131 12525.45 130.07 54815.40 88888.00 2014-05-11 04:14:45.250 131 12525.45 130.07 54815.43 88888.00 2014-05-11 04:14:45.375 131 12525.45 130.07 54815.43 88888.00 2014-05-11 04:14:45.500 131 12525.40 130.07 54815.40 88888.00 2014-05-11 04:14:45.625 131 12525.42 130.07 54815.38 88888.00 2014-05-11 04:14:45.750 131 12525.48 130.07 54815.38 88888.00 2014-05-11 04:14:45.875 131 12525.50 130.10 54815.38 88888.00 2014-05-11 04:14:46.000 131 12525.58 130.10 54815.40 88888.00 2014-05-11 04:14:46.125 131 12525.55 130.10 54815.38 88888.00 2014-05-11 04:14:46.250 131 12525.48 130.10 54815.40 88888.00 2014-05-11 04:14:46.375 131 12525.48 130.12 54815.43 88888.00 2014-05-11 04:14:46.500 131 12525.50 130.12 54815.40 88888.00 2014-05-11 04:14:46.625 131 12525.50 130.15 54815.38 88888.00 2014-05-11 04:14:46.750 131 12525.50 130.15 54815.40 88888.00 2014-05-11 04:14:46.875 131 12525.48 130.15 54815.38 88888.00 2014-05-11 04:14:47.000 131 12525.50 130.12 54815.38 88888.00 2014-05-11 04:14:47.125 131 12525.58 130.12 54815.38 88888.00 2014-05-11 04:14:47.250 131 12525.60 130.15 54815.38 88888.00 2014-05-11 04:14:47.375 131 12525.55 130.18 54815.35 88888.00 2014-05-11 04:14:47.500 131 12525.50 130.15 54815.35 88888.00 2014-05-11 04:14:47.625 131 12525.52 130.15 54815.38 88888.00 2014-05-11 04:14:47.750 131 12525.50 130.18 54815.38 88888.00 2014-05-11 04:14:47.875 131 12525.52 130.18 54815.35 88888.00 2014-05-11 04:14:48.000 131 12525.52 130.18 54815.32 88888.00 2014-05-11 04:14:48.125 131 12525.48 130.22 54815.35 88888.00 2014-05-11 04:14:48.250 131 12525.42 130.20 54815.35 88888.00 2014-05-11 04:14:48.375 131 12525.42 130.20 54815.32 88888.00 2014-05-11 04:14:48.500 131 12525.50 130.18 54815.32 88888.00 2014-05-11 04:14:48.625 131 12525.50 130.22 54815.38 88888.00 2014-05-11 04:14:48.750 131 12525.48 130.22 54815.35 88888.00 2014-05-11 04:14:48.875 131 12525.52 130.25 54815.32 88888.00 2014-05-11 04:14:49.000 131 12525.55 130.28 54815.35 88888.00 2014-05-11 04:14:49.125 131 12525.58 130.28 54815.38 88888.00 2014-05-11 04:14:49.250 131 12525.52 130.22 54815.38 88888.00 2014-05-11 04:14:49.375 131 12525.52 130.22 54815.35 88888.00 2014-05-11 04:14:49.500 131 12525.50 130.22 54815.35 88888.00 2014-05-11 04:14:49.625 131 12525.50 130.28 54815.35 88888.00 2014-05-11 04:14:49.750 131 12525.52 130.25 54815.32 88888.00 2014-05-11 04:14:49.875 131 12525.52 130.25 54815.30 88888.00 2014-05-11 04:14:50.000 131 12525.50 130.30 54815.30 88888.00 2014-05-11 04:14:50.125 131 12525.52 130.30 54815.32 88888.00 2014-05-11 04:14:50.250 131 12525.48 130.30 54815.30 88888.00 2014-05-11 04:14:50.375 131 12525.52 130.32 54815.30 88888.00 2014-05-11 04:14:50.500 131 12525.55 130.30 54815.28 88888.00 2014-05-11 04:14:50.625 131 12525.55 130.32 54815.30 88888.00 2014-05-11 04:14:50.750 131 12525.60 130.32 54815.28 88888.00 2014-05-11 04:14:50.875 131 12525.60 130.38 54815.28 88888.00 2014-05-11 04:14:51.000 131 12525.65 130.38 54815.28 88888.00 2014-05-11 04:14:51.125 131 12525.65 130.38 54815.30 88888.00 2014-05-11 04:14:51.250 131 12525.67 130.38 54815.28 88888.00 2014-05-11 04:14:51.375 131 12525.60 130.35 54815.28 88888.00 2014-05-11 04:14:51.500 131 12525.55 130.38 54815.30 88888.00 2014-05-11 04:14:51.625 131 12525.52 130.40 54815.30 88888.00 2014-05-11 04:14:51.750 131 12525.62 130.38 54815.28 88888.00 2014-05-11 04:14:51.875 131 12525.65 130.40 54815.28 88888.00 2014-05-11 04:14:52.000 131 12525.60 130.43 54815.25 88888.00 2014-05-11 04:14:52.125 131 12525.60 130.40 54815.28 88888.00 2014-05-11 04:14:52.250 131 12525.58 130.38 54815.28 88888.00 2014-05-11 04:14:52.375 131 12525.62 130.43 54815.28 88888.00 2014-05-11 04:14:52.500 131 12525.60 130.43 54815.28 88888.00 2014-05-11 04:14:52.625 131 12525.58 130.45 54815.30 88888.00 2014-05-11 04:14:52.750 131 12525.58 130.45 54815.28 88888.00 2014-05-11 04:14:52.875 131 12525.60 130.45 54815.22 88888.00 2014-05-11 04:14:53.000 131 12525.62 130.45 54815.25 88888.00 2014-05-11 04:14:53.125 131 12525.65 130.47 54815.28 88888.00 2014-05-11 04:14:53.250 131 12525.67 130.50 54815.30 88888.00 2014-05-11 04:14:53.375 131 12525.75 130.55 54815.30 88888.00 2014-05-11 04:14:53.500 131 12525.73 130.53 54815.25 88888.00 2014-05-11 04:14:53.625 131 12525.73 130.50 54815.28 88888.00 2014-05-11 04:14:53.750 131 12525.73 130.53 54815.28 88888.00 2014-05-11 04:14:53.875 131 12525.73 130.53 54815.25 88888.00 2014-05-11 04:14:54.000 131 12525.73 130.57 54815.25 88888.00 2014-05-11 04:14:54.125 131 12525.77 130.57 54815.25 88888.00 2014-05-11 04:14:54.250 131 12525.77 130.55 54815.22 88888.00 2014-05-11 04:14:54.375 131 12525.77 130.57 54815.20 88888.00 2014-05-11 04:14:54.500 131 12525.73 130.57 54815.20 88888.00 2014-05-11 04:14:54.625 131 12525.80 130.60 54815.18 88888.00 2014-05-11 04:14:54.750 131 12525.83 130.60 54815.15 88888.00 2014-05-11 04:14:54.875 131 12525.77 130.60 54815.15 88888.00 2014-05-11 04:14:55.000 131 12525.73 130.57 54815.18 88888.00 2014-05-11 04:14:55.125 131 12525.73 130.60 54815.18 88888.00 2014-05-11 04:14:55.250 131 12525.70 130.60 54815.20 88888.00 2014-05-11 04:14:55.375 131 12525.75 130.60 54815.20 88888.00 2014-05-11 04:14:55.500 131 12525.73 130.60 54815.18 88888.00 2014-05-11 04:14:55.625 131 12525.75 130.68 54815.18 88888.00 2014-05-11 04:14:55.750 131 12525.73 130.70 54815.20 88888.00 2014-05-11 04:14:55.875 131 12525.75 130.72 54815.18 88888.00 2014-05-11 04:14:56.000 131 12525.80 130.72 54815.18 88888.00 2014-05-11 04:14:56.125 131 12525.85 130.72 54815.20 88888.00 2014-05-11 04:14:56.250 131 12525.95 130.82 54815.30 88888.00 2014-05-11 04:14:56.375 131 12525.83 130.80 54815.22 88888.00 2014-05-11 04:14:56.500 131 12525.70 130.72 54815.15 88888.00 2014-05-11 04:14:56.625 131 12525.77 130.75 54815.18 88888.00 2014-05-11 04:14:56.750 131 12525.77 130.80 54815.20 88888.00 2014-05-11 04:14:56.875 131 12525.75 130.78 54815.20 88888.00 2014-05-11 04:14:57.000 131 12525.70 130.78 54815.18 88888.00 2014-05-11 04:14:57.125 131 12525.73 130.80 54815.18 88888.00 2014-05-11 04:14:57.250 131 12525.80 130.80 54815.15 88888.00 2014-05-11 04:14:57.375 131 12525.80 130.82 54815.12 88888.00 2014-05-11 04:14:57.500 131 12525.75 130.82 54815.12 88888.00 2014-05-11 04:14:57.625 131 12525.75 130.85 54815.12 88888.00 2014-05-11 04:14:57.750 131 12525.80 130.85 54815.12 88888.00 2014-05-11 04:14:57.875 131 12525.88 130.85 54815.12 88888.00 2014-05-11 04:14:58.000 131 12525.85 130.80 54815.07 88888.00 2014-05-11 04:14:58.125 131 12525.83 130.85 54815.10 88888.00 2014-05-11 04:14:58.250 131 12525.80 130.88 54815.12 88888.00 2014-05-11 04:14:58.375 131 12525.83 130.88 54815.12 88888.00 2014-05-11 04:14:58.500 131 12525.83 130.85 54815.07 88888.00 2014-05-11 04:14:58.625 131 12525.88 130.85 54815.10 88888.00 2014-05-11 04:14:58.750 131 12525.95 130.88 54815.10 88888.00 2014-05-11 04:14:58.875 131 12525.98 130.93 54815.07 88888.00 2014-05-11 04:14:59.000 131 12525.98 130.95 54815.05 88888.00 2014-05-11 04:14:59.125 131 12525.95 130.97 54815.05 88888.00 2014-05-11 04:14:59.250 131 12525.90 130.95 54815.10 88888.00 2014-05-11 04:14:59.375 131 12525.95 130.97 54815.10 88888.00 2014-05-11 04:14:59.500 131 12526.00 130.97 54815.07 88888.00 2014-05-11 04:14:59.625 131 12526.08 131.00 54815.07 88888.00 2014-05-11 04:14:59.750 131 12526.05 130.97 54815.07 88888.00 2014-05-11 04:14:59.875 131 12525.92 131.03 54815.07 88888.00 2014-05-11 04:15:00.000 131 12525.92 131.00 54815.05 88888.00 2014-05-11 04:15:00.125 131 12525.92 131.00 54815.07 88888.00 2014-05-11 04:15:00.250 131 12525.90 131.03 54815.07 88888.00 2014-05-11 04:15:00.375 131 12525.95 131.07 54815.07 88888.00 2014-05-11 04:15:00.500 131 12525.88 131.10 54815.10 88888.00 2014-05-11 04:15:00.625 131 12525.85 131.07 54815.07 88888.00 2014-05-11 04:15:00.750 131 12525.98 131.07 54815.05 88888.00 2014-05-11 04:15:00.875 131 12526.15 131.10 54815.05 88888.00 2014-05-11 04:15:01.000 131 12526.12 131.10 54815.05 88888.00 2014-05-11 04:15:01.125 131 12526.02 131.10 54815.05 88888.00 2014-05-11 04:15:01.250 131 12526.00 131.12 54815.07 88888.00 2014-05-11 04:15:01.375 131 12526.08 131.18 54815.05 88888.00 2014-05-11 04:15:01.500 131 12526.10 131.12 54815.00 88888.00 2014-05-11 04:15:01.625 131 12526.10 131.12 54815.00 88888.00 2014-05-11 04:15:01.750 131 12526.08 131.18 54815.03 88888.00 2014-05-11 04:15:01.875 131 12526.12 131.20 54815.00 88888.00 2014-05-11 04:15:02.000 131 12526.20 131.20 54814.97 88888.00 2014-05-11 04:15:02.125 131 12526.15 131.18 54814.95 88888.00 2014-05-11 04:15:02.250 131 12526.12 131.20 54814.97 88888.00 2014-05-11 04:15:02.375 131 12526.17 131.25 54814.97 88888.00 2014-05-11 04:15:02.500 131 12526.23 131.28 54814.97 88888.00 2014-05-11 04:15:02.625 131 12526.17 131.22 54814.95 88888.00 2014-05-11 04:15:02.750 131 12526.17 131.22 54814.95 88888.00 2014-05-11 04:15:02.875 131 12526.25 131.22 54815.00 88888.00 2014-05-11 04:15:03.000 131 12526.33 131.25 54814.97 88888.00 2014-05-11 04:15:03.125 131 12526.27 131.25 54814.97 88888.00 2014-05-11 04:15:03.250 131 12526.23 131.25 54814.95 88888.00 2014-05-11 04:15:03.375 131 12526.23 131.25 54814.97 88888.00 2014-05-11 04:15:03.500 131 12526.25 131.22 54814.93 88888.00 2014-05-11 04:15:03.625 131 12526.30 131.25 54814.95 88888.00 2014-05-11 04:15:03.750 131 12526.30 131.30 54814.97 88888.00 2014-05-11 04:15:03.875 131 12526.27 131.30 54814.97 88888.00 2014-05-11 04:15:04.000 131 12526.27 131.30 54814.97 88888.00 2014-05-11 04:15:04.125 131 12526.33 131.32 54814.97 88888.00 2014-05-11 04:15:04.250 131 12526.40 131.32 54814.97 88888.00 2014-05-11 04:15:04.375 131 12526.45 131.35 54814.97 88888.00 2014-05-11 04:15:04.500 131 12526.35 131.32 54814.93 88888.00 2014-05-11 04:15:04.625 131 12526.33 131.30 54814.95 88888.00 2014-05-11 04:15:04.750 131 12526.35 131.32 54814.97 88888.00 2014-05-11 04:15:04.875 131 12526.35 131.32 54814.95 88888.00 2014-05-11 04:15:05.000 131 12526.38 131.35 54814.93 88888.00 2014-05-11 04:15:05.125 131 12526.45 131.32 54814.95 88888.00 2014-05-11 04:15:05.250 131 12526.58 131.32 54814.95 88888.00 2014-05-11 04:15:05.375 131 12526.60 131.38 54814.93 88888.00 2014-05-11 04:15:05.500 131 12526.58 131.40 54814.93 88888.00 2014-05-11 04:15:05.625 131 12526.55 131.38 54814.90 88888.00 2014-05-11 04:15:05.750 131 12526.52 131.38 54814.90 88888.00 2014-05-11 04:15:05.875 131 12526.48 131.40 54814.90 88888.00 2014-05-11 04:15:06.000 131 12526.48 131.43 54814.90 88888.00 2014-05-11 04:15:06.125 131 12526.50 131.45 54814.93 88888.00 2014-05-11 04:15:06.250 131 12526.55 131.43 54814.90 88888.00 2014-05-11 04:15:06.375 131 12526.60 131.40 54814.88 88888.00 2014-05-11 04:15:06.500 131 12526.58 131.43 54814.90 88888.00 2014-05-11 04:15:06.625 131 12526.58 131.45 54814.90 88888.00 2014-05-11 04:15:06.750 131 12526.58 131.45 54814.93 88888.00 2014-05-11 04:15:06.875 131 12526.60 131.43 54814.90 88888.00 2014-05-11 04:15:07.000 131 12526.55 131.45 54814.88 88888.00 2014-05-11 04:15:07.125 131 12526.55 131.47 54814.90 88888.00 2014-05-11 04:15:07.250 131 12526.55 131.47 54814.93 88888.00 2014-05-11 04:15:07.375 131 12526.55 131.50 54814.93 88888.00 2014-05-11 04:15:07.500 131 12526.55 131.47 54814.90 88888.00 2014-05-11 04:15:07.625 131 12526.50 131.53 54814.93 88888.00 2014-05-11 04:15:07.750 131 12526.50 131.55 54814.90 88888.00 2014-05-11 04:15:07.875 131 12526.62 131.57 54814.88 88888.00 2014-05-11 04:15:08.000 131 12526.70 131.62 54814.88 88888.00 2014-05-11 04:15:08.125 131 12526.70 131.62 54814.93 88888.00 2014-05-11 04:15:08.250 131 12526.67 131.62 54814.97 88888.00 2014-05-11 04:15:08.375 131 12526.70 131.62 54814.95 88888.00 2014-05-11 04:15:08.500 131 12526.70 131.57 54814.93 88888.00 2014-05-11 04:15:08.625 131 12526.67 131.57 54814.85 88888.00 2014-05-11 04:15:08.750 131 12526.70 131.57 54814.85 88888.00 2014-05-11 04:15:08.875 131 12526.73 131.65 54814.85 88888.00 2014-05-11 04:15:09.000 131 12526.77 131.65 54814.85 88888.00 2014-05-11 04:15:09.125 131 12526.77 131.65 54814.85 88888.00 2014-05-11 04:15:09.250 131 12526.73 131.60 54814.85 88888.00 2014-05-11 04:15:09.375 131 12526.73 131.62 54814.82 88888.00 2014-05-11 04:15:09.500 131 12526.73 131.65 54814.82 88888.00 2014-05-11 04:15:09.625 131 12526.73 131.65 54814.82 88888.00 2014-05-11 04:15:09.750 131 12526.73 131.62 54814.85 88888.00 2014-05-11 04:15:09.875 131 12526.75 131.65 54814.88 88888.00 2014-05-11 04:15:10.000 131 12526.77 131.70 54814.82 88888.00 2014-05-11 04:15:10.125 131 12526.85 131.72 54814.82 88888.00 2014-05-11 04:15:10.250 131 12526.85 131.75 54814.85 88888.00 2014-05-11 04:15:10.375 131 12526.88 131.72 54814.88 88888.00 2014-05-11 04:15:10.500 131 12526.88 131.72 54814.88 88888.00 2014-05-11 04:15:10.625 131 12526.88 131.72 54814.85 88888.00 2014-05-11 04:15:10.750 131 12526.90 131.75 54814.82 88888.00 2014-05-11 04:15:10.875 131 12526.90 131.78 54814.85 88888.00 2014-05-11 04:15:11.000 131 12526.90 131.75 54814.85 88888.00 2014-05-11 04:15:11.125 131 12526.98 131.75 54814.85 88888.00 2014-05-11 04:15:11.250 131 12527.00 131.80 54814.88 88888.00 2014-05-11 04:15:11.375 131 12527.05 131.82 54814.85 88888.00 2014-05-11 04:15:11.500 131 12526.98 131.82 54814.85 88888.00 2014-05-11 04:15:11.625 131 12526.95 131.85 54814.85 88888.00 2014-05-11 04:15:11.750 131 12526.92 131.88 54814.85 88888.00 2014-05-11 04:15:11.875 131 12526.95 131.85 54814.82 88888.00 2014-05-11 04:15:12.000 131 12526.95 131.85 54814.78 88888.00 2014-05-11 04:15:12.125 131 12526.95 131.82 54814.75 88888.00 2014-05-11 04:15:12.250 131 12526.95 131.80 54814.82 88888.00 2014-05-11 04:15:12.375 131 12527.02 131.85 54814.85 88888.00 2014-05-11 04:15:12.500 131 12527.02 131.85 54814.85 88888.00 2014-05-11 04:15:12.625 131 12527.05 131.88 54814.85 88888.00 2014-05-11 04:15:12.750 131 12527.05 131.88 54814.82 88888.00 2014-05-11 04:15:12.875 131 12527.10 131.88 54814.80 88888.00 2014-05-11 04:15:13.000 131 12527.12 131.88 54814.80 88888.00 2014-05-11 04:15:13.125 131 12527.10 131.90 54814.82 88888.00 2014-05-11 04:15:13.250 131 12527.05 131.93 54814.80 88888.00 2014-05-11 04:15:13.375 131 12527.08 131.93 54814.78 88888.00 2014-05-11 04:15:13.500 131 12527.17 131.93 54814.78 88888.00 2014-05-11 04:15:13.625 131 12527.20 131.93 54814.78 88888.00 2014-05-11 04:15:13.750 131 12527.20 131.90 54814.78 88888.00 2014-05-11 04:15:13.875 131 12527.20 131.93 54814.80 88888.00 2014-05-11 04:15:14.000 131 12527.15 131.93 54814.75 88888.00 2014-05-11 04:15:14.125 131 12527.20 131.97 54814.82 88888.00 2014-05-11 04:15:14.250 131 12527.25 131.97 54814.80 88888.00 2014-05-11 04:15:14.375 131 12527.23 132.00 54814.78 88888.00 2014-05-11 04:15:14.500 131 12527.20 132.03 54814.78 88888.00 2014-05-11 04:15:14.625 131 12527.20 132.03 54814.80 88888.00 2014-05-11 04:15:14.750 131 12527.15 132.00 54814.80 88888.00 2014-05-11 04:15:14.875 131 12527.10 132.05 54814.80 88888.00 2014-05-11 04:15:15.000 131 12527.10 132.05 54814.78 88888.00 2014-05-11 04:15:15.125 131 12527.12 132.03 54814.80 88888.00 2014-05-11 04:15:15.250 131 12527.15 131.95 54814.78 88888.00 2014-05-11 04:15:15.375 131 12527.17 132.00 54814.78 88888.00 2014-05-11 04:15:15.500 131 12527.20 132.03 54814.80 88888.00 2014-05-11 04:15:15.625 131 12527.20 132.03 54814.78 88888.00 2014-05-11 04:15:15.750 131 12527.20 132.03 54814.75 88888.00 2014-05-11 04:15:15.875 131 12527.23 132.00 54814.75 88888.00 2014-05-11 04:15:16.000 131 12527.23 132.05 54814.80 88888.00 2014-05-11 04:15:16.125 131 12527.20 132.07 54814.82 88888.00 2014-05-11 04:15:16.250 131 12527.17 132.07 54814.80 88888.00 2014-05-11 04:15:16.375 131 12527.25 132.05 54814.78 88888.00 2014-05-11 04:15:16.500 131 12527.27 132.07 54814.78 88888.00 2014-05-11 04:15:16.625 131 12527.27 132.10 54814.80 88888.00 2014-05-11 04:15:16.750 131 12527.27 132.10 54814.80 88888.00 2014-05-11 04:15:16.875 131 12527.23 132.07 54814.78 88888.00 2014-05-11 04:15:17.000 131 12527.23 132.07 54814.78 88888.00 2014-05-11 04:15:17.125 131 12527.25 132.15 54814.80 88888.00 2014-05-11 04:15:17.250 131 12527.20 132.12 54814.78 88888.00 2014-05-11 04:15:17.375 131 12527.27 132.12 54814.78 88888.00 2014-05-11 04:15:17.500 131 12527.30 132.12 54814.78 88888.00 2014-05-11 04:15:17.625 131 12527.30 132.12 54814.80 88888.00 2014-05-11 04:15:17.750 131 12527.33 132.15 54814.80 88888.00 2014-05-11 04:15:17.875 131 12527.30 132.15 54814.80 88888.00 2014-05-11 04:15:18.000 131 12527.35 132.18 54814.80 88888.00 2014-05-11 04:15:18.125 131 12527.35 132.15 54814.80 88888.00 2014-05-11 04:15:18.250 131 12527.33 132.15 54814.78 88888.00 2014-05-11 04:15:18.375 131 12527.38 132.15 54814.75 88888.00 2014-05-11 04:15:18.500 131 12527.35 132.15 54814.75 88888.00 2014-05-11 04:15:18.625 131 12527.30 132.15 54814.75 88888.00 2014-05-11 04:15:18.750 131 12527.33 132.15 54814.78 88888.00 2014-05-11 04:15:18.875 131 12527.38 132.18 54814.80 88888.00 2014-05-11 04:15:19.000 131 12527.40 132.15 54814.82 88888.00 2014-05-11 04:15:19.125 131 12527.45 132.15 54814.82 88888.00 2014-05-11 04:15:19.250 131 12527.38 132.18 54814.80 88888.00 2014-05-11 04:15:19.375 131 12527.33 132.18 54814.80 88888.00 2014-05-11 04:15:19.500 131 12527.33 132.18 54814.80 88888.00 2014-05-11 04:15:19.625 131 12527.40 132.20 54814.78 88888.00 2014-05-11 04:15:19.750 131 12527.38 132.18 54814.75 88888.00 2014-05-11 04:15:19.875 131 12527.33 132.20 54814.78 88888.00 2014-05-11 04:15:20.000 131 12527.30 132.22 54814.78 88888.00 2014-05-11 04:15:20.125 131 12527.35 132.20 54814.80 88888.00 2014-05-11 04:15:20.250 131 12527.40 132.18 54814.80 88888.00 2014-05-11 04:15:20.375 131 12527.45 132.18 54814.78 88888.00 2014-05-11 04:15:20.500 131 12527.38 132.18 54814.78 88888.00 2014-05-11 04:15:20.625 131 12527.33 132.18 54814.78 88888.00 2014-05-11 04:15:20.750 131 12527.38 132.22 54814.80 88888.00 2014-05-11 04:15:20.875 131 12527.35 132.25 54814.80 88888.00 2014-05-11 04:15:21.000 131 12527.33 132.22 54814.78 88888.00 2014-05-11 04:15:21.125 131 12527.33 132.18 54814.75 88888.00 2014-05-11 04:15:21.250 131 12527.35 132.18 54814.78 88888.00 2014-05-11 04:15:21.375 131 12527.40 132.22 54814.78 88888.00 2014-05-11 04:15:21.500 131 12527.38 132.28 54814.78 88888.00 2014-05-11 04:15:21.625 131 12527.48 132.25 54814.78 88888.00 2014-05-11 04:15:21.750 131 12527.52 132.22 54814.80 88888.00 2014-05-11 04:15:21.875 131 12527.45 132.25 54814.80 88888.00 2014-05-11 04:15:22.000 131 12527.42 132.20 54814.80 88888.00 2014-05-11 04:15:22.125 131 12527.45 132.22 54814.80 88888.00 2014-05-11 04:15:22.250 131 12527.42 132.22 54814.82 88888.00 2014-05-11 04:15:22.375 131 12527.48 132.22 54814.82 88888.00 2014-05-11 04:15:22.500 131 12527.48 132.28 54814.82 88888.00 2014-05-11 04:15:22.625 131 12527.48 132.22 54814.80 88888.00 2014-05-11 04:15:22.750 131 12527.52 132.22 54814.78 88888.00 2014-05-11 04:15:22.875 131 12527.55 132.25 54814.80 88888.00 2014-05-11 04:15:23.000 131 12527.50 132.22 54814.80 88888.00 2014-05-11 04:15:23.125 131 12527.50 132.25 54814.80 88888.00 2014-05-11 04:15:23.250 131 12527.50 132.22 54814.80 88888.00 2014-05-11 04:15:23.375 131 12527.52 132.28 54814.80 88888.00 2014-05-11 04:15:23.500 131 12527.55 132.28 54814.82 88888.00 2014-05-11 04:15:23.625 131 12527.62 132.28 54814.82 88888.00 2014-05-11 04:15:23.750 131 12527.67 132.25 54814.80 88888.00 2014-05-11 04:15:23.875 131 12527.73 132.25 54814.80 88888.00 2014-05-11 04:15:24.000 131 12527.73 132.22 54814.80 88888.00 2014-05-11 04:15:24.125 131 12527.73 132.22 54814.88 88888.00 2014-05-11 04:15:24.250 131 12527.67 132.22 54814.82 88888.00 2014-05-11 04:15:24.375 131 12527.67 132.22 54814.85 88888.00 2014-05-11 04:15:24.500 131 12527.65 132.28 54814.80 88888.00 2014-05-11 04:15:24.625 131 12527.62 132.25 54814.78 88888.00 2014-05-11 04:15:24.750 131 12527.65 132.22 54814.80 88888.00 2014-05-11 04:15:24.875 131 12527.73 132.22 54814.78 88888.00 2014-05-11 04:15:25.000 131 12527.70 132.25 54814.78 88888.00 2014-05-11 04:15:25.125 131 12527.70 132.25 54814.80 88888.00 2014-05-11 04:15:25.250 131 12527.62 132.25 54814.78 88888.00 2014-05-11 04:15:25.375 131 12527.60 132.28 54814.80 88888.00 2014-05-11 04:15:25.500 131 12527.52 132.28 54814.80 88888.00 2014-05-11 04:15:25.625 131 12527.58 132.25 54814.80 88888.00 2014-05-11 04:15:25.750 131 12527.67 132.25 54814.82 88888.00 2014-05-11 04:15:25.875 131 12527.70 132.25 54814.80 88888.00 2014-05-11 04:15:26.000 131 12527.83 132.25 54814.80 88888.00 2014-05-11 04:15:26.125 131 12527.88 132.25 54814.80 88888.00 2014-05-11 04:15:26.250 131 12527.83 132.25 54814.82 88888.00 2014-05-11 04:15:26.375 131 12527.85 132.25 54814.80 88888.00 2014-05-11 04:15:26.500 131 12527.80 132.22 54814.80 88888.00 2014-05-11 04:15:26.625 131 12527.80 132.22 54814.80 88888.00 2014-05-11 04:15:26.750 131 12527.80 132.25 54814.80 88888.00 2014-05-11 04:15:26.875 131 12527.85 132.28 54814.82 88888.00 2014-05-11 04:15:27.000 131 12527.88 132.28 54814.85 88888.00 2014-05-11 04:15:27.125 131 12527.90 132.25 54814.82 88888.00 2014-05-11 04:15:27.250 131 12527.85 132.25 54814.82 88888.00 2014-05-11 04:15:27.375 131 12527.92 132.28 54814.82 88888.00 2014-05-11 04:15:27.500 131 12527.95 132.25 54814.82 88888.00 2014-05-11 04:15:27.625 131 12527.88 132.20 54814.80 88888.00 2014-05-11 04:15:27.750 131 12527.85 132.20 54814.82 88888.00 2014-05-11 04:15:27.875 131 12527.88 132.22 54814.82 88888.00 2014-05-11 04:15:28.000 131 12527.95 132.22 54814.82 88888.00 2014-05-11 04:15:28.125 131 12527.95 132.25 54814.82 88888.00 2014-05-11 04:15:28.250 131 12527.83 132.25 54814.85 88888.00 2014-05-11 04:15:28.375 131 12527.90 132.28 54814.88 88888.00 2014-05-11 04:15:28.500 131 12527.98 132.30 54814.88 88888.00 2014-05-11 04:15:28.625 131 12528.00 132.28 54814.85 88888.00 2014-05-11 04:15:28.750 131 12528.00 132.25 54814.85 88888.00 2014-05-11 04:15:28.875 131 12527.98 132.30 54814.82 88888.00 2014-05-11 04:15:29.000 131 12527.92 132.25 54814.80 88888.00 2014-05-11 04:15:29.125 131 12527.98 132.28 54814.82 88888.00 2014-05-11 04:15:29.250 131 12527.98 132.28 54814.85 88888.00 2014-05-11 04:15:29.375 131 12527.92 132.22 54814.88 88888.00 2014-05-11 04:15:29.500 131 12527.98 132.25 54814.88 88888.00 2014-05-11 04:15:29.625 131 12528.05 132.28 54814.85 88888.00 2014-05-11 04:15:29.750 131 12528.05 132.28 54814.82 88888.00 2014-05-11 04:15:29.875 131 12528.05 132.25 54814.82 88888.00 2014-05-11 04:15:30.000 131 12528.02 132.25 54814.80 88888.00 2014-05-11 04:15:30.125 131 12528.02 132.28 54814.82 88888.00 2014-05-11 04:15:30.250 131 12527.92 132.28 54814.85 88888.00 2014-05-11 04:15:30.375 131 12527.98 132.28 54814.82 88888.00 2014-05-11 04:15:30.500 131 12528.00 132.30 54814.85 88888.00 2014-05-11 04:15:30.625 131 12527.98 132.28 54814.85 88888.00 2014-05-11 04:15:30.750 131 12528.00 132.25 54814.82 88888.00 2014-05-11 04:15:30.875 131 12528.10 132.25 54814.88 88888.00 2014-05-11 04:15:31.000 131 12528.17 132.32 54814.85 88888.00 2014-05-11 04:15:31.125 131 12528.12 132.32 54814.88 88888.00 2014-05-11 04:15:31.250 131 12528.10 132.32 54814.85 88888.00 2014-05-11 04:15:31.375 131 12528.17 132.30 54814.85 88888.00 2014-05-11 04:15:31.500 131 12528.15 132.30 54814.82 88888.00 2014-05-11 04:15:31.625 131 12528.10 132.25 54814.82 88888.00 2014-05-11 04:15:31.750 131 12528.08 132.25 54814.85 88888.00 2014-05-11 04:15:31.875 131 12528.08 132.28 54814.85 88888.00 2014-05-11 04:15:32.000 131 12528.15 132.28 54814.82 88888.00 2014-05-11 04:15:32.125 131 12528.17 132.30 54814.85 88888.00 2014-05-11 04:15:32.250 131 12528.15 132.30 54814.88 88888.00 2014-05-11 04:15:32.375 131 12528.17 132.32 54814.85 88888.00 2014-05-11 04:15:32.500 131 12528.15 132.25 54814.85 88888.00 2014-05-11 04:15:32.625 131 12528.12 132.20 54814.85 88888.00 2014-05-11 04:15:32.750 131 12528.17 132.28 54814.85 88888.00 2014-05-11 04:15:32.875 131 12528.17 132.30 54814.85 88888.00 2014-05-11 04:15:33.000 131 12528.15 132.25 54814.82 88888.00 2014-05-11 04:15:33.125 131 12528.20 132.25 54814.85 88888.00 2014-05-11 04:15:33.250 131 12528.25 132.28 54814.88 88888.00 2014-05-11 04:15:33.375 131 12528.25 132.28 54814.85 88888.00 2014-05-11 04:15:33.500 131 12528.23 132.28 54814.85 88888.00 2014-05-11 04:15:33.625 131 12528.25 132.28 54814.85 88888.00 2014-05-11 04:15:33.750 131 12528.23 132.25 54814.85 88888.00 2014-05-11 04:15:33.875 131 12528.25 132.25 54814.85 88888.00 2014-05-11 04:15:34.000 131 12528.27 132.28 54814.85 88888.00 2014-05-11 04:15:34.125 131 12528.25 132.28 54814.85 88888.00 2014-05-11 04:15:34.250 131 12528.20 132.20 54814.82 88888.00 2014-05-11 04:15:34.375 131 12528.27 132.18 54814.82 88888.00 2014-05-11 04:15:34.500 131 12528.30 132.20 54814.88 88888.00 2014-05-11 04:15:34.625 131 12528.38 132.25 54814.90 88888.00 2014-05-11 04:15:34.750 131 12528.38 132.22 54814.85 88888.00 2014-05-11 04:15:34.875 131 12528.33 132.20 54814.82 88888.00 2014-05-11 04:15:35.000 131 12528.30 132.18 54814.85 88888.00 2014-05-11 04:15:35.125 131 12528.35 132.20 54814.88 88888.00 2014-05-11 04:15:35.250 131 12528.42 132.20 54814.85 88888.00 2014-05-11 04:15:35.375 131 12528.48 132.22 54814.88 88888.00 2014-05-11 04:15:35.500 131 12528.48 132.22 54814.90 88888.00 2014-05-11 04:15:35.625 131 12528.42 132.22 54814.88 88888.00 2014-05-11 04:15:35.750 131 12528.42 132.25 54814.85 88888.00 2014-05-11 04:15:35.875 131 12528.45 132.22 54814.85 88888.00 2014-05-11 04:15:36.000 131 12528.42 132.22 54814.82 88888.00 2014-05-11 04:15:36.125 131 12528.45 132.22 54814.88 88888.00 2014-05-11 04:15:36.250 131 12528.50 132.20 54814.93 88888.00 2014-05-11 04:15:36.375 131 12528.50 132.22 54814.90 88888.00 2014-05-11 04:15:36.500 131 12528.50 132.22 54814.90 88888.00 2014-05-11 04:15:36.625 131 12528.48 132.20 54814.93 88888.00 2014-05-11 04:15:36.750 131 12528.50 132.15 54814.90 88888.00 2014-05-11 04:15:36.875 131 12528.58 132.15 54814.88 88888.00 2014-05-11 04:15:37.000 131 12528.60 132.18 54814.88 88888.00 2014-05-11 04:15:37.125 131 12528.65 132.18 54814.90 88888.00 2014-05-11 04:15:37.250 131 12528.65 132.18 54814.93 88888.00 2014-05-11 04:15:37.375 131 12528.65 132.20 54814.95 88888.00 2014-05-11 04:15:37.500 131 12528.62 132.18 54814.95 88888.00 2014-05-11 04:15:37.625 131 12528.60 132.15 54814.93 88888.00 2014-05-11 04:15:37.750 131 12528.60 132.12 54814.90 88888.00 2014-05-11 04:15:37.875 131 12528.58 132.12 54814.88 88888.00 2014-05-11 04:15:38.000 131 12528.62 132.12 54814.90 88888.00 2014-05-11 04:15:38.125 131 12528.70 132.10 54814.88 88888.00 2014-05-11 04:15:38.250 131 12528.67 132.10 54814.88 88888.00 2014-05-11 04:15:38.375 131 12528.73 132.12 54814.93 88888.00 2014-05-11 04:15:38.500 131 12528.75 132.12 54814.93 88888.00 2014-05-11 04:15:38.625 131 12528.75 132.12 54814.88 88888.00 2014-05-11 04:15:38.750 131 12528.75 132.18 54814.90 88888.00 2014-05-11 04:15:38.875 131 12528.77 132.15 54814.90 88888.00 2014-05-11 04:15:39.000 131 12528.75 132.18 54814.90 88888.00 2014-05-11 04:15:39.125 131 12528.75 132.15 54814.90 88888.00 2014-05-11 04:15:39.250 131 12528.77 132.12 54814.88 88888.00 2014-05-11 04:15:39.375 131 12528.75 132.10 54814.88 88888.00 2014-05-11 04:15:39.500 131 12528.77 132.10 54814.88 88888.00 2014-05-11 04:15:39.625 131 12528.77 132.07 54814.88 88888.00 2014-05-11 04:15:39.750 131 12528.77 132.15 54814.93 88888.00 2014-05-11 04:15:39.875 131 12528.85 132.15 54814.90 88888.00 2014-05-11 04:15:40.000 131 12528.85 132.15 54814.88 88888.00 2014-05-11 04:15:40.125 131 12528.83 132.10 54814.88 88888.00 2014-05-11 04:15:40.250 131 12528.83 132.07 54814.90 88888.00 2014-05-11 04:15:40.375 131 12528.90 132.10 54814.90 88888.00 2014-05-11 04:15:40.500 131 12528.90 132.10 54814.88 88888.00 2014-05-11 04:15:40.625 131 12528.95 132.12 54814.90 88888.00 2014-05-11 04:15:40.750 131 12528.98 132.18 54814.93 88888.00 2014-05-11 04:15:40.875 131 12528.98 132.12 54814.90 88888.00 2014-05-11 04:15:41.000 131 12529.02 132.07 54814.90 88888.00 2014-05-11 04:15:41.125 131 12529.10 132.07 54814.93 88888.00 2014-05-11 04:15:41.250 131 12529.10 132.07 54814.93 88888.00 2014-05-11 04:15:41.375 131 12529.12 132.10 54814.93 88888.00 2014-05-11 04:15:41.500 131 12529.08 132.07 54814.93 88888.00 2014-05-11 04:15:41.625 131 12529.08 132.05 54814.90 88888.00 2014-05-11 04:15:41.750 131 12529.12 132.05 54814.90 88888.00 2014-05-11 04:15:41.875 131 12529.12 132.07 54814.88 88888.00 2014-05-11 04:15:42.000 131 12529.15 132.05 54814.85 88888.00 2014-05-11 04:15:42.125 131 12529.17 132.05 54814.90 88888.00 2014-05-11 04:15:42.250 131 12529.20 132.05 54814.90 88888.00 2014-05-11 04:15:42.375 131 12529.23 132.05 54814.88 88888.00 2014-05-11 04:15:42.500 131 12529.17 132.03 54814.85 88888.00 2014-05-11 04:15:42.625 131 12529.17 132.03 54814.82 88888.00 2014-05-11 04:15:42.750 131 12529.23 132.03 54814.82 88888.00 2014-05-11 04:15:42.875 131 12529.20 132.03 54814.85 88888.00 2014-05-11 04:15:43.000 131 12529.17 132.05 54814.88 88888.00 2014-05-11 04:15:43.125 131 12529.23 132.03 54814.88 88888.00 2014-05-11 04:15:43.250 131 12529.25 132.00 54814.88 88888.00 2014-05-11 04:15:43.375 131 12529.27 132.03 54814.88 88888.00 2014-05-11 04:15:43.500 131 12529.27 132.03 54814.88 88888.00 2014-05-11 04:15:43.625 131 12529.27 132.03 54814.88 88888.00 2014-05-11 04:15:43.750 131 12529.27 132.03 54814.88 88888.00 2014-05-11 04:15:43.875 131 12529.30 131.97 54814.85 88888.00 2014-05-11 04:15:44.000 131 12529.30 131.97 54814.85 88888.00 2014-05-11 04:15:44.125 131 12529.30 131.95 54814.88 88888.00 2014-05-11 04:15:44.250 131 12529.33 131.97 54814.88 88888.00 2014-05-11 04:15:44.375 131 12529.35 131.97 54814.90 88888.00 2014-05-11 04:15:44.500 131 12529.33 131.97 54814.88 88888.00 2014-05-11 04:15:44.625 131 12529.38 131.97 54814.88 88888.00 2014-05-11 04:15:44.750 131 12529.45 131.93 54814.93 88888.00 2014-05-11 04:15:44.875 131 12529.50 131.90 54814.93 88888.00 2014-05-11 04:15:45.000 131 12529.50 131.93 54814.90 88888.00 2014-05-11 04:15:45.125 131 12529.45 131.93 54814.93 88888.00 2014-05-11 04:15:45.250 131 12529.48 131.90 54814.93 88888.00 2014-05-11 04:15:45.375 131 12529.48 131.88 54814.93 88888.00 2014-05-11 04:15:45.500 131 12529.48 131.85 54814.90 88888.00 2014-05-11 04:15:45.625 131 12529.55 131.82 54814.93 88888.00 2014-05-11 04:15:45.750 131 12529.55 131.85 54814.95 88888.00 2014-05-11 04:15:45.875 131 12529.55 131.88 54814.95 88888.00 2014-05-11 04:15:46.000 131 12529.58 131.88 54814.88 88888.00 2014-05-11 04:15:46.125 131 12529.60 131.88 54814.90 88888.00 2014-05-11 04:15:46.250 131 12529.55 131.85 54814.90 88888.00 2014-05-11 04:15:46.375 131 12529.58 131.85 54814.90 88888.00 2014-05-11 04:15:46.500 131 12529.58 131.88 54814.93 88888.00 2014-05-11 04:15:46.625 131 12529.62 131.82 54814.88 88888.00 2014-05-11 04:15:46.750 131 12529.62 131.78 54814.88 88888.00 2014-05-11 04:15:46.875 131 12529.67 131.80 54814.88 88888.00 2014-05-11 04:15:47.000 131 12529.73 131.80 54814.88 88888.00 2014-05-11 04:15:47.125 131 12529.73 131.78 54814.90 88888.00 2014-05-11 04:15:47.250 131 12529.75 131.78 54814.90 88888.00 2014-05-11 04:15:47.375 131 12529.73 131.78 54814.90 88888.00 2014-05-11 04:15:47.500 131 12529.73 131.80 54814.90 88888.00 2014-05-11 04:15:47.625 131 12529.73 131.80 54814.90 88888.00 2014-05-11 04:15:47.750 131 12529.70 131.80 54814.93 88888.00 2014-05-11 04:15:47.875 131 12529.70 131.78 54814.95 88888.00 2014-05-11 04:15:48.000 131 12529.67 131.70 54814.93 88888.00 2014-05-11 04:15:48.125 131 12529.67 131.68 54814.93 88888.00 2014-05-11 04:15:48.250 131 12529.65 131.68 54814.90 88888.00 2014-05-11 04:15:48.375 131 12529.73 131.72 54814.90 88888.00 2014-05-11 04:15:48.500 131 12529.70 131.70 54814.90 88888.00 2014-05-11 04:15:48.625 131 12529.73 131.65 54814.90 88888.00 2014-05-11 04:15:48.750 131 12529.83 131.62 54814.93 88888.00 2014-05-11 04:15:48.875 131 12529.85 131.62 54814.93 88888.00 2014-05-11 04:15:49.000 131 12529.83 131.62 54814.93 88888.00 2014-05-11 04:15:49.125 131 12529.77 131.60 54814.93 88888.00 2014-05-11 04:15:49.250 131 12529.70 131.57 54814.93 88888.00 2014-05-11 04:15:49.375 131 12529.77 131.57 54814.93 88888.00 2014-05-11 04:15:49.500 131 12529.83 131.60 54814.95 88888.00 2014-05-11 04:15:49.625 131 12529.85 131.60 54814.97 88888.00 2014-05-11 04:15:49.750 131 12529.85 131.55 54814.95 88888.00 2014-05-11 04:15:49.875 131 12529.88 131.53 54814.95 88888.00 2014-05-11 04:15:50.000 131 12529.98 131.55 54814.95 88888.00 2014-05-11 04:15:50.125 131 12530.00 131.55 54814.97 88888.00 2014-05-11 04:15:50.250 131 12529.90 131.50 54814.95 88888.00 2014-05-11 04:15:50.375 131 12529.90 131.45 54814.93 88888.00 2014-05-11 04:15:50.500 131 12529.90 131.43 54814.95 88888.00 2014-05-11 04:15:50.625 131 12529.95 131.45 54814.95 88888.00 2014-05-11 04:15:50.750 131 12530.00 131.50 54814.97 88888.00 2014-05-11 04:15:50.875 131 12529.98 131.47 54814.95 88888.00 2014-05-11 04:15:51.000 131 12529.95 131.45 54814.97 88888.00 2014-05-11 04:15:51.125 131 12529.98 131.45 54815.00 88888.00 2014-05-11 04:15:51.250 131 12530.05 131.43 54814.97 88888.00 2014-05-11 04:15:51.375 131 12530.10 131.40 54814.97 88888.00 2014-05-11 04:15:51.500 131 12530.05 131.40 54815.03 88888.00 2014-05-11 04:15:51.625 131 12530.05 131.40 54815.03 88888.00 2014-05-11 04:15:51.750 131 12530.08 131.43 54815.00 88888.00 2014-05-11 04:15:51.875 131 12530.00 131.43 54815.00 88888.00 2014-05-11 04:15:52.000 131 12529.98 131.35 54815.00 88888.00 2014-05-11 04:15:52.125 131 12530.05 131.35 54815.03 88888.00 2014-05-11 04:15:52.250 131 12530.05 131.32 54815.03 88888.00 2014-05-11 04:15:52.375 131 12530.02 131.32 54815.00 88888.00 2014-05-11 04:15:52.500 131 12530.08 131.32 54815.00 88888.00 2014-05-11 04:15:52.625 131 12530.08 131.32 54815.00 88888.00 2014-05-11 04:15:52.750 131 12530.12 131.35 54815.00 88888.00 2014-05-11 04:15:52.875 131 12530.12 131.35 54814.97 88888.00 2014-05-11 04:15:53.000 131 12530.10 131.30 54814.95 88888.00 2014-05-11 04:15:53.125 131 12530.15 131.25 54814.97 88888.00 2014-05-11 04:15:53.250 131 12530.17 131.22 54815.00 88888.00 2014-05-11 04:15:53.375 131 12530.20 131.25 54815.03 88888.00 2014-05-11 04:15:53.500 131 12530.27 131.28 54815.03 88888.00 2014-05-11 04:15:53.625 131 12530.25 131.25 54815.03 88888.00 2014-05-11 04:15:53.750 131 12530.23 131.25 54815.05 88888.00 2014-05-11 04:15:53.875 131 12530.20 131.25 54815.03 88888.00 2014-05-11 04:15:54.000 131 12530.20 131.28 54815.05 88888.00 2014-05-11 04:15:54.125 131 12530.20 131.25 54815.03 88888.00 2014-05-11 04:15:54.250 131 12530.17 131.18 54815.00 88888.00 2014-05-11 04:15:54.375 131 12530.20 131.18 54815.00 88888.00 2014-05-11 04:15:54.500 131 12530.25 131.18 54815.00 88888.00 2014-05-11 04:15:54.625 131 12530.27 131.18 54815.05 88888.00 2014-05-11 04:15:54.750 131 12530.30 131.20 54815.07 88888.00 2014-05-11 04:15:54.875 131 12530.27 131.18 54815.05 88888.00 2014-05-11 04:15:55.000 131 12530.27 131.18 54815.03 88888.00 2014-05-11 04:15:55.125 131 12530.25 131.18 54815.05 88888.00 2014-05-11 04:15:55.250 131 12530.20 131.10 54815.07 88888.00 2014-05-11 04:15:55.375 131 12530.20 131.12 54815.05 88888.00 2014-05-11 04:15:55.500 131 12530.20 131.10 54815.05 88888.00 2014-05-11 04:15:55.625 131 12530.20 131.07 54815.03 88888.00 2014-05-11 04:15:55.750 131 12530.30 131.07 54815.03 88888.00 2014-05-11 04:15:55.875 131 12530.30 131.07 54815.03 88888.00 2014-05-11 04:15:56.000 131 12530.30 131.07 54815.00 88888.00 2014-05-11 04:15:56.125 131 12530.30 131.05 54815.00 88888.00 2014-05-11 04:15:56.250 131 12530.27 130.97 54815.07 88888.00 2014-05-11 04:15:56.375 131 12530.40 131.03 54815.10 88888.00 2014-05-11 04:15:56.500 131 12530.42 131.03 54815.10 88888.00 2014-05-11 04:15:56.625 131 12530.42 131.03 54815.07 88888.00 2014-05-11 04:15:56.750 131 12530.40 131.00 54815.10 88888.00 2014-05-11 04:15:56.875 131 12530.33 130.97 54815.07 88888.00 2014-05-11 04:15:57.000 131 12530.30 130.95 54815.05 88888.00 2014-05-11 04:15:57.125 131 12530.42 131.00 54815.07 88888.00 2014-05-11 04:15:57.250 131 12530.48 130.97 54815.07 88888.00 2014-05-11 04:15:57.375 131 12530.50 130.95 54815.10 88888.00 2014-05-11 04:15:57.500 131 12530.42 130.93 54815.10 88888.00 2014-05-11 04:15:57.625 131 12530.42 130.90 54815.10 88888.00 2014-05-11 04:15:57.750 131 12530.45 130.88 54815.10 88888.00 2014-05-11 04:15:57.875 131 12530.45 130.85 54815.10 88888.00 2014-05-11 04:15:58.000 131 12530.42 130.85 54815.10 88888.00 2014-05-11 04:15:58.125 131 12530.40 130.88 54815.12 88888.00 2014-05-11 04:15:58.250 131 12530.35 130.82 54815.10 88888.00 2014-05-11 04:15:58.375 131 12530.38 130.82 54815.15 88888.00 2014-05-11 04:15:58.500 131 12530.38 130.82 54815.12 88888.00 2014-05-11 04:15:58.625 131 12530.40 130.80 54815.10 88888.00 2014-05-11 04:15:58.750 131 12530.38 130.80 54815.10 88888.00 2014-05-11 04:15:58.875 131 12530.35 130.75 54815.07 88888.00 2014-05-11 04:15:59.000 131 12530.42 130.75 54815.10 88888.00 2014-05-11 04:15:59.125 131 12530.40 130.78 54815.12 88888.00 2014-05-11 04:15:59.250 131 12530.38 130.72 54815.07 88888.00 2014-05-11 04:15:59.375 131 12530.40 130.70 54815.07 88888.00 2014-05-11 04:15:59.500 131 12530.38 130.70 54815.07 88888.00 2014-05-11 04:15:59.625 131 12530.48 130.68 54815.07 88888.00 2014-05-11 04:15:59.750 131 12530.52 130.68 54815.10 88888.00 2014-05-11 04:15:59.875 131 12530.50 130.62 54815.10 88888.00 2014-05-11 04:16:00.000 131 12530.45 130.62 54815.12 88888.00 2014-05-11 04:16:00.125 131 12530.48 130.60 54815.15 88888.00 2014-05-11 04:16:00.250 131 12530.50 130.57 54815.12 88888.00 2014-05-11 04:16:00.375 131 12530.52 130.60 54815.12 88888.00 2014-05-11 04:16:00.500 131 12530.55 130.57 54815.12 88888.00 2014-05-11 04:16:00.625 131 12530.55 130.55 54815.15 88888.00 2014-05-11 04:16:00.750 131 12530.52 130.53 54815.15 88888.00 2014-05-11 04:16:00.875 131 12530.45 130.55 54815.12 88888.00 2014-05-11 04:16:01.000 131 12530.45 130.53 54815.10 88888.00 2014-05-11 04:16:01.125 131 12530.50 130.50 54815.12 88888.00 2014-05-11 04:16:01.250 131 12530.52 130.47 54815.12 88888.00 2014-05-11 04:16:01.375 131 12530.52 130.50 54815.15 88888.00 2014-05-11 04:16:01.500 131 12530.48 130.50 54815.15 88888.00 2014-05-11 04:16:01.625 131 12530.42 130.47 54815.15 88888.00 2014-05-11 04:16:01.750 131 12530.48 130.45 54815.12 88888.00 2014-05-11 04:16:01.875 131 12530.50 130.43 54815.12 88888.00 2014-05-11 04:16:02.000 131 12530.60 130.38 54815.12 88888.00 2014-05-11 04:16:02.125 131 12530.65 130.38 54815.15 88888.00 2014-05-11 04:16:02.250 131 12530.55 130.38 54815.18 88888.00 2014-05-11 04:16:02.375 131 12530.55 130.38 54815.18 88888.00 2014-05-11 04:16:02.500 131 12530.55 130.38 54815.20 88888.00 2014-05-11 04:16:02.625 131 12530.50 130.32 54815.18 88888.00 2014-05-11 04:16:02.750 131 12530.48 130.35 54815.15 88888.00 2014-05-11 04:16:02.875 131 12530.55 130.32 54815.15 88888.00 2014-05-11 04:16:03.000 131 12530.55 130.32 54815.15 88888.00 2014-05-11 04:16:03.125 131 12530.45 130.30 54815.18 88888.00 2014-05-11 04:16:03.250 131 12530.40 130.28 54815.15 88888.00 2014-05-11 04:16:03.375 131 12530.50 130.28 54815.15 88888.00 2014-05-11 04:16:03.500 131 12530.60 130.30 54815.18 88888.00 2014-05-11 04:16:03.625 131 12530.52 130.25 54815.18 88888.00 2014-05-11 04:16:03.750 131 12530.50 130.22 54815.18 88888.00 2014-05-11 04:16:03.875 131 12530.50 130.22 54815.18 88888.00 2014-05-11 04:16:04.000 131 12530.52 130.20 54815.20 88888.00 2014-05-11 04:16:04.125 131 12530.55 130.18 54815.20 88888.00 2014-05-11 04:16:04.250 131 12530.55 130.12 54815.20 88888.00 2014-05-11 04:16:04.375 131 12530.58 130.12 54815.20 88888.00 2014-05-11 04:16:04.500 131 12530.52 130.12 54815.20 88888.00 2014-05-11 04:16:04.625 131 12530.45 130.10 54815.20 88888.00 2014-05-11 04:16:04.750 131 12530.42 130.07 54815.18 88888.00 2014-05-11 04:16:04.875 131 12530.45 130.10 54815.20 88888.00 2014-05-11 04:16:05.000 131 12530.50 130.07 54815.18 88888.00 2014-05-11 04:16:05.125 131 12530.50 130.03 54815.20 88888.00 2014-05-11 04:16:05.250 131 12530.50 130.00 54815.22 88888.00 2014-05-11 04:16:05.375 131 12530.52 130.00 54815.20 88888.00 2014-05-11 04:16:05.500 131 12530.52 130.03 54815.20 88888.00 2014-05-11 04:16:05.625 131 12530.50 130.00 54815.25 88888.00 2014-05-11 04:16:05.750 131 12530.48 130.03 54815.22 88888.00 2014-05-11 04:16:05.875 131 12530.45 129.97 54815.22 88888.00 2014-05-11 04:16:06.000 131 12530.52 129.95 54815.22 88888.00 2014-05-11 04:16:06.125 131 12530.48 129.95 54815.22 88888.00 2014-05-11 04:16:06.250 131 12530.52 129.93 54815.22 88888.00 2014-05-11 04:16:06.375 131 12530.58 129.93 54815.25 88888.00 2014-05-11 04:16:06.500 131 12530.60 129.88 54815.22 88888.00 2014-05-11 04:16:06.625 131 12530.62 129.88 54815.25 88888.00 2014-05-11 04:16:06.750 131 12530.67 129.90 54815.28 88888.00 2014-05-11 04:16:06.875 131 12530.62 129.90 54815.28 88888.00 2014-05-11 04:16:07.000 131 12530.58 129.88 54815.28 88888.00 2014-05-11 04:16:07.125 131 12530.55 129.85 54815.28 88888.00 2014-05-11 04:16:07.250 131 12530.62 129.88 54815.28 88888.00 2014-05-11 04:16:07.375 131 12530.60 129.88 54815.28 88888.00 2014-05-11 04:16:07.500 131 12530.55 129.82 54815.25 88888.00 2014-05-11 04:16:07.625 131 12530.58 129.80 54815.25 88888.00 2014-05-11 04:16:07.750 131 12530.60 129.78 54815.28 88888.00 2014-05-11 04:16:07.875 131 12530.62 129.75 54815.28 88888.00 2014-05-11 04:16:08.000 131 12530.67 129.75 54815.28 88888.00 2014-05-11 04:16:08.125 131 12530.70 129.75 54815.30 88888.00 2014-05-11 04:16:08.250 131 12530.65 129.72 54815.28 88888.00 2014-05-11 04:16:08.375 131 12530.73 129.72 54815.28 88888.00 2014-05-11 04:16:08.500 131 12530.70 129.72 54815.28 88888.00 2014-05-11 04:16:08.625 131 12530.70 129.72 54815.30 88888.00 2014-05-11 04:16:08.750 131 12530.65 129.72 54815.30 88888.00 2014-05-11 04:16:08.875 131 12530.62 129.70 54815.30 88888.00 2014-05-11 04:16:09.000 131 12530.58 129.65 54815.28 88888.00 2014-05-11 04:16:09.125 131 12530.58 129.62 54815.28 88888.00 2014-05-11 04:16:09.250 131 12530.55 129.62 54815.28 88888.00 2014-05-11 04:16:09.375 131 12530.58 129.60 54815.30 88888.00 2014-05-11 04:16:09.500 131 12530.55 129.57 54815.32 88888.00 2014-05-11 04:16:09.625 131 12530.55 129.57 54815.30 88888.00 2014-05-11 04:16:09.750 131 12530.60 129.55 54815.28 88888.00 2014-05-11 04:16:09.875 131 12530.55 129.57 54815.28 88888.00 2014-05-11 04:16:10.000 131 12530.52 129.55 54815.25 88888.00 2014-05-11 04:16:10.125 131 12530.52 129.50 54815.28 88888.00 2014-05-11 04:16:10.250 131 12530.52 129.50 54815.32 88888.00 2014-05-11 04:16:10.375 131 12530.52 129.53 54815.30 88888.00 2014-05-11 04:16:10.500 131 12530.52 129.53 54815.30 88888.00 2014-05-11 04:16:10.625 131 12530.45 129.45 54815.32 88888.00 2014-05-11 04:16:10.750 131 12530.45 129.45 54815.32 88888.00 2014-05-11 04:16:10.875 131 12530.45 129.45 54815.35 88888.00 2014-05-11 04:16:11.000 131 12530.45 129.43 54815.35 88888.00 2014-05-11 04:16:11.125 131 12530.50 129.38 54815.35 88888.00 2014-05-11 04:16:11.250 131 12530.48 129.32 54815.35 88888.00 2014-05-11 04:16:11.375 131 12530.52 129.35 54815.38 88888.00 2014-05-11 04:16:11.500 131 12530.55 129.32 54815.38 88888.00 2014-05-11 04:16:11.625 131 12530.55 129.28 54815.40 88888.00 2014-05-11 04:16:11.750 131 12530.52 129.20 54815.35 88888.00 2014-05-11 04:16:11.875 131 12530.50 129.20 54815.40 88888.00 2014-05-11 04:16:12.000 131 12530.48 129.22 54815.40 88888.00 2014-05-11 04:16:12.125 131 12530.48 129.22 54815.40 88888.00 2014-05-11 04:16:12.250 131 12530.42 129.20 54815.43 88888.00 2014-05-11 04:16:12.375 131 12530.40 129.12 54815.40 88888.00 2014-05-11 04:16:12.500 131 12530.40 129.12 54815.43 88888.00 2014-05-11 04:16:12.625 131 12530.45 129.12 54815.43 88888.00 2014-05-11 04:16:12.750 131 12530.48 129.10 54815.43 88888.00 2014-05-11 04:16:12.875 131 12530.45 129.07 54815.40 88888.00 2014-05-11 04:16:13.000 131 12530.42 129.03 54815.38 88888.00 2014-05-11 04:16:13.125 131 12530.42 129.00 54815.40 88888.00 2014-05-11 04:16:13.250 131 12530.40 129.00 54815.43 88888.00 2014-05-11 04:16:13.375 131 12530.42 128.97 54815.43 88888.00 2014-05-11 04:16:13.500 131 12530.42 128.97 54815.45 88888.00 2014-05-11 04:16:13.625 131 12530.45 128.95 54815.43 88888.00 2014-05-11 04:16:13.750 131 12530.42 128.95 54815.40 88888.00 2014-05-11 04:16:13.875 131 12530.40 128.95 54815.38 88888.00 2014-05-11 04:16:14.000 131 12530.42 128.93 54815.35 88888.00 2014-05-11 04:16:14.125 131 12530.45 128.93 54815.43 88888.00 2014-05-11 04:16:14.250 131 12530.35 128.85 54815.45 88888.00 2014-05-11 04:16:14.375 131 12530.38 128.85 54815.45 88888.00 2014-05-11 04:16:14.500 131 12530.42 128.85 54815.45 88888.00 2014-05-11 04:16:14.625 131 12530.42 128.85 54815.45 88888.00 2014-05-11 04:16:14.750 131 12530.35 128.82 54815.47 88888.00 2014-05-11 04:16:14.875 131 12530.40 128.80 54815.45 88888.00 2014-05-11 04:16:15.000 131 12530.45 128.78 54815.43 88888.00 2014-05-11 04:16:15.125 131 12530.45 128.75 54815.45 88888.00 2014-05-11 04:16:15.250 131 12530.42 128.75 54815.45 88888.00 2014-05-11 04:16:15.375 131 12530.42 128.75 54815.45 88888.00 2014-05-11 04:16:15.500 131 12530.40 128.72 54815.45 88888.00 2014-05-11 04:16:15.625 131 12530.38 128.72 54815.45 88888.00 2014-05-11 04:16:15.750 131 12530.35 128.70 54815.47 88888.00 2014-05-11 04:16:15.875 131 12530.38 128.70 54815.45 88888.00 2014-05-11 04:16:16.000 131 12530.40 128.65 54815.47 88888.00 2014-05-11 04:16:16.125 131 12530.35 128.65 54815.50 88888.00 2014-05-11 04:16:16.250 131 12530.35 128.57 54815.43 88888.00 2014-05-11 04:16:16.375 131 12530.40 128.60 54815.47 88888.00 2014-05-11 04:16:16.500 131 12530.40 128.60 54815.50 88888.00 2014-05-11 04:16:16.625 131 12530.38 128.60 54815.53 88888.00 2014-05-11 04:16:16.750 131 12530.35 128.57 54815.53 88888.00 2014-05-11 04:16:16.875 131 12530.35 128.60 54815.50 88888.00 2014-05-11 04:16:17.000 131 12530.38 128.55 54815.45 88888.00 2014-05-11 04:16:17.125 131 12530.38 128.55 54815.45 88888.00 2014-05-11 04:16:17.250 131 12530.35 128.55 54815.47 88888.00 2014-05-11 04:16:17.375 131 12530.35 128.57 54815.50 88888.00 2014-05-11 04:16:17.500 131 12530.30 128.55 54815.53 88888.00 2014-05-11 04:16:17.625 131 12530.35 128.53 54815.53 88888.00 2014-05-11 04:16:17.750 131 12530.30 128.50 54815.50 88888.00 2014-05-11 04:16:17.875 131 12530.27 128.50 54815.50 88888.00 2014-05-11 04:16:18.000 131 12530.27 128.50 54815.50 88888.00 2014-05-11 04:16:18.125 131 12530.27 128.45 54815.50 88888.00 2014-05-11 04:16:18.250 131 12530.25 128.43 54815.50 88888.00 2014-05-11 04:16:18.375 131 12530.27 128.38 54815.45 88888.00 2014-05-11 04:16:18.500 131 12530.30 128.35 54815.50 88888.00 2014-05-11 04:16:18.625 131 12530.35 128.40 54815.50 88888.00 2014-05-11 04:16:18.750 131 12530.33 128.40 54815.50 88888.00 2014-05-11 04:16:18.875 131 12530.27 128.38 54815.50 88888.00 2014-05-11 04:16:19.000 131 12530.27 128.35 54815.47 88888.00 2014-05-11 04:16:19.125 131 12530.33 128.32 54815.50 88888.00 2014-05-11 04:16:19.250 131 12530.30 128.30 54815.53 88888.00 2014-05-11 04:16:19.375 131 12530.33 128.28 54815.50 88888.00 2014-05-11 04:16:19.500 131 12530.33 128.28 54815.53 88888.00 2014-05-11 04:16:19.625 131 12530.33 128.30 54815.53 88888.00 2014-05-11 04:16:19.750 131 12530.27 128.28 54815.53 88888.00 2014-05-11 04:16:19.875 131 12530.33 128.22 54815.53 88888.00 2014-05-11 04:16:20.000 131 12530.30 128.18 54815.47 88888.00 2014-05-11 04:16:20.125 131 12530.30 128.18 54815.50 88888.00 2014-05-11 04:16:20.250 131 12530.25 128.18 54815.50 88888.00 2014-05-11 04:16:20.375 131 12530.27 128.25 54815.50 88888.00 2014-05-11 04:16:20.500 131 12530.30 128.22 54815.53 88888.00 2014-05-11 04:16:20.625 131 12530.33 128.20 54815.53 88888.00 2014-05-11 04:16:20.750 131 12530.33 128.20 54815.55 88888.00 2014-05-11 04:16:20.875 131 12530.25 128.20 54815.55 88888.00 2014-05-11 04:16:21.000 131 12530.25 128.15 54815.55 88888.00 2014-05-11 04:16:21.125 131 12530.30 128.12 54815.55 88888.00 2014-05-11 04:16:21.250 131 12530.33 128.12 54815.55 88888.00 2014-05-11 04:16:21.375 131 12530.35 128.10 54815.55 88888.00 2014-05-11 04:16:21.500 131 12530.30 128.10 54815.55 88888.00 2014-05-11 04:16:21.625 131 12530.30 128.07 54815.57 88888.00 2014-05-11 04:16:21.750 131 12530.38 128.05 54815.57 88888.00 2014-05-11 04:16:21.875 131 12530.33 128.05 54815.60 88888.00 2014-05-11 04:16:22.000 131 12530.25 128.00 54815.57 88888.00 2014-05-11 04:16:22.125 131 12530.30 128.03 54815.57 88888.00 2014-05-11 04:16:22.250 131 12530.33 128.00 54815.60 88888.00 2014-05-11 04:16:22.375 131 12530.35 128.03 54815.57 88888.00 2014-05-11 04:16:22.500 131 12530.30 127.97 54815.55 88888.00 2014-05-11 04:16:22.625 131 12530.27 127.95 54815.57 88888.00 2014-05-11 04:16:22.750 131 12530.30 127.92 54815.55 88888.00 2014-05-11 04:16:22.875 131 12530.33 127.92 54815.57 88888.00 2014-05-11 04:16:23.000 131 12530.27 127.92 54815.55 88888.00 2014-05-11 04:16:23.125 131 12530.23 127.92 54815.60 88888.00 2014-05-11 04:16:23.250 131 12530.25 127.90 54815.55 88888.00 2014-05-11 04:16:23.375 131 12530.38 127.90 54815.55 88888.00 2014-05-11 04:16:23.500 131 12530.33 127.90 54815.55 88888.00 2014-05-11 04:16:23.625 131 12530.30 127.85 54815.53 88888.00 2014-05-11 04:16:23.750 131 12530.27 127.83 54815.57 88888.00 2014-05-11 04:16:23.875 131 12530.27 127.80 54815.60 88888.00 2014-05-11 04:16:24.000 131 12530.33 127.78 54815.60 88888.00 2014-05-11 04:16:24.125 131 12530.35 127.78 54815.62 88888.00 2014-05-11 04:16:24.250 131 12530.30 127.75 54815.62 88888.00 2014-05-11 04:16:24.375 131 12530.38 127.72 54815.62 88888.00 2014-05-11 04:16:24.500 131 12530.38 127.67 54815.62 88888.00 2014-05-11 04:16:24.625 131 12530.35 127.70 54815.60 88888.00 2014-05-11 04:16:24.750 131 12530.30 127.67 54815.60 88888.00 2014-05-11 04:16:24.875 131 12530.27 127.62 54815.57 88888.00 2014-05-11 04:16:25.000 131 12530.20 127.62 54815.57 88888.00 2014-05-11 04:16:25.125 131 12530.20 127.65 54815.60 88888.00 2014-05-11 04:16:25.250 131 12530.17 127.60 54815.57 88888.00 2014-05-11 04:16:25.375 131 12530.25 127.58 54815.55 88888.00 2014-05-11 04:16:25.500 131 12530.27 127.60 54815.60 88888.00 2014-05-11 04:16:25.625 131 12530.30 127.60 54815.62 88888.00 2014-05-11 04:16:25.750 131 12530.33 127.58 54815.62 88888.00 2014-05-11 04:16:25.875 131 12530.27 127.55 54815.62 88888.00 2014-05-11 04:16:26.000 131 12530.27 127.53 54815.62 88888.00 2014-05-11 04:16:26.125 131 12530.23 127.55 54815.62 88888.00 2014-05-11 04:16:26.250 131 12530.20 127.53 54815.60 88888.00 2014-05-11 04:16:26.375 131 12530.30 127.55 54815.57 88888.00 2014-05-11 04:16:26.500 131 12530.27 127.58 54815.60 88888.00 2014-05-11 04:16:26.625 131 12530.27 127.53 54815.60 88888.00 2014-05-11 04:16:26.750 131 12530.35 127.47 54815.60 88888.00 2014-05-11 04:16:26.875 131 12530.33 127.45 54815.60 88888.00 2014-05-11 04:16:27.000 131 12530.25 127.42 54815.57 88888.00 2014-05-11 04:16:27.125 131 12530.20 127.40 54815.62 88888.00 2014-05-11 04:16:27.250 131 12530.20 127.40 54815.62 88888.00 2014-05-11 04:16:27.375 131 12530.30 127.47 54815.65 88888.00 2014-05-11 04:16:27.500 131 12530.33 127.50 54815.65 88888.00 2014-05-11 04:16:27.625 131 12530.27 127.42 54815.62 88888.00 2014-05-11 04:16:27.750 131 12530.17 127.40 54815.57 88888.00 2014-05-11 04:16:27.875 131 12530.10 127.38 54815.60 88888.00 2014-05-11 04:16:28.000 131 12530.10 127.38 54815.60 88888.00 2014-05-11 04:16:28.125 131 12530.15 127.38 54815.62 88888.00 2014-05-11 04:16:28.250 131 12530.15 127.33 54815.65 88888.00 2014-05-11 04:16:28.375 131 12530.23 127.33 54815.57 88888.00 2014-05-11 04:16:28.500 131 12530.23 127.30 54815.60 88888.00 2014-05-11 04:16:28.625 131 12530.23 127.30 54815.62 88888.00 2014-05-11 04:16:28.750 131 12530.25 127.30 54815.62 88888.00 2014-05-11 04:16:28.875 131 12530.23 127.25 54815.60 88888.00 2014-05-11 04:16:29.000 131 12530.25 127.25 54815.60 88888.00 2014-05-11 04:16:29.125 131 12530.25 127.28 54815.60 88888.00 2014-05-11 04:16:29.250 131 12530.17 127.28 54815.62 88888.00 2014-05-11 04:16:29.375 131 12530.20 127.28 54815.60 88888.00 2014-05-11 04:16:29.500 131 12530.15 127.25 54815.62 88888.00 2014-05-11 04:16:29.625 131 12530.15 127.25 54815.62 88888.00 2014-05-11 04:16:29.750 131 12530.20 127.22 54815.60 88888.00 2014-05-11 04:16:29.875 131 12530.20 127.20 54815.60 88888.00 2014-05-11 04:16:30.000 131 12530.23 127.22 54815.62 88888.00 2014-05-11 04:16:30.125 131 12530.17 127.20 54815.62 88888.00 2014-05-11 04:16:30.250 131 12530.08 127.17 54815.62 88888.00 2014-05-11 04:16:30.375 131 12530.10 127.20 54815.62 88888.00 2014-05-11 04:16:30.500 131 12530.08 127.15 54815.62 88888.00 2014-05-11 04:16:30.625 131 12530.08 127.17 54815.62 88888.00 2014-05-11 04:16:30.750 131 12530.02 127.15 54815.60 88888.00 2014-05-11 04:16:30.875 131 12530.00 127.12 54815.60 88888.00 2014-05-11 04:16:31.000 131 12530.02 127.10 54815.57 88888.00 2014-05-11 04:16:31.125 131 12530.05 127.12 54815.60 88888.00 2014-05-11 04:16:31.250 131 12530.05 127.10 54815.65 88888.00 2014-05-11 04:16:31.375 131 12530.10 127.12 54815.65 88888.00 2014-05-11 04:16:31.500 131 12530.12 127.10 54815.62 88888.00 2014-05-11 04:16:31.625 131 12530.10 127.10 54815.60 88888.00 2014-05-11 04:16:31.750 131 12530.08 127.10 54815.62 88888.00 2014-05-11 04:16:31.875 131 12530.02 127.08 54815.62 88888.00 2014-05-11 04:16:32.000 131 12530.00 127.05 54815.60 88888.00 2014-05-11 04:16:32.125 131 12530.05 127.08 54815.65 88888.00 2014-05-11 04:16:32.250 131 12529.95 127.08 54815.65 88888.00 2014-05-11 04:16:32.375 131 12529.92 127.05 54815.65 88888.00 2014-05-11 04:16:32.500 131 12529.95 127.05 54815.65 88888.00 2014-05-11 04:16:32.625 131 12529.98 127.00 54815.62 88888.00 2014-05-11 04:16:32.750 131 12530.05 127.00 54815.62 88888.00 2014-05-11 04:16:32.875 131 12530.05 127.00 54815.62 88888.00 2014-05-11 04:16:33.000 131 12530.05 126.97 54815.62 88888.00 2014-05-11 04:16:33.125 131 12530.08 126.97 54815.62 88888.00 2014-05-11 04:16:33.250 131 12530.05 126.97 54815.65 88888.00 2014-05-11 04:16:33.375 131 12530.00 126.97 54815.65 88888.00 2014-05-11 04:16:33.500 131 12529.95 126.95 54815.65 88888.00 2014-05-11 04:16:33.625 131 12529.90 126.95 54815.65 88888.00 2014-05-11 04:16:33.750 131 12529.90 126.97 54815.65 88888.00 2014-05-11 04:16:33.875 131 12529.88 126.95 54815.65 88888.00 2014-05-11 04:16:34.000 131 12529.85 126.92 54815.65 88888.00 2014-05-11 04:16:34.125 131 12529.88 126.95 54815.62 88888.00 2014-05-11 04:16:34.250 131 12529.92 126.88 54815.60 88888.00 2014-05-11 04:16:34.375 131 12529.98 126.88 54815.60 88888.00 2014-05-11 04:16:34.500 131 12529.98 126.88 54815.65 88888.00 2014-05-11 04:16:34.625 131 12529.90 126.88 54815.65 88888.00 2014-05-11 04:16:34.750 131 12529.92 126.85 54815.68 88888.00 2014-05-11 04:16:34.875 131 12529.95 126.85 54815.70 88888.00 2014-05-11 04:16:35.000 131 12529.85 126.80 54815.68 88888.00 2014-05-11 04:16:35.125 131 12529.77 126.83 54815.70 88888.00 2014-05-11 04:16:35.250 131 12529.80 126.83 54815.68 88888.00 2014-05-11 04:16:35.375 131 12529.83 126.83 54815.65 88888.00 2014-05-11 04:16:35.500 131 12529.83 126.83 54815.65 88888.00 2014-05-11 04:16:35.625 131 12529.80 126.83 54815.65 88888.00 2014-05-11 04:16:35.750 131 12529.77 126.85 54815.65 88888.00 2014-05-11 04:16:35.875 131 12529.80 126.83 54815.60 88888.00 2014-05-11 04:16:36.000 131 12529.85 126.83 54815.65 88888.00 2014-05-11 04:16:36.125 131 12529.88 126.83 54815.62 88888.00 2014-05-11 04:16:36.250 131 12529.80 126.78 54815.65 88888.00 2014-05-11 04:16:36.375 131 12529.85 126.78 54815.65 88888.00 2014-05-11 04:16:36.500 131 12529.92 126.80 54815.65 88888.00 2014-05-11 04:16:36.625 131 12529.90 126.75 54815.65 88888.00 2014-05-11 04:16:36.750 131 12529.80 126.75 54815.62 88888.00 2014-05-11 04:16:36.875 131 12529.80 126.75 54815.62 88888.00 2014-05-11 04:16:37.000 131 12529.83 126.70 54815.62 88888.00 2014-05-11 04:16:37.125 131 12529.85 126.70 54815.62 88888.00 2014-05-11 04:16:37.250 131 12529.85 126.70 54815.62 88888.00 2014-05-11 04:16:37.375 131 12529.83 126.70 54815.62 88888.00 2014-05-11 04:16:37.500 131 12529.80 126.67 54815.62 88888.00 2014-05-11 04:16:37.625 131 12529.83 126.67 54815.62 88888.00 2014-05-11 04:16:37.750 131 12529.77 126.65 54815.65 88888.00 2014-05-11 04:16:37.875 131 12529.83 126.65 54815.65 88888.00 2014-05-11 04:16:38.000 131 12529.90 126.70 54815.65 88888.00 2014-05-11 04:16:38.125 131 12529.90 126.67 54815.65 88888.00 2014-05-11 04:16:38.250 131 12529.83 126.62 54815.65 88888.00 2014-05-11 04:16:38.375 131 12529.88 126.60 54815.60 88888.00 2014-05-11 04:16:38.500 131 12529.88 126.60 54815.60 88888.00 2014-05-11 04:16:38.625 131 12529.88 126.60 54815.60 88888.00 2014-05-11 04:16:38.750 131 12529.83 126.62 54815.62 88888.00 2014-05-11 04:16:38.875 131 12529.80 126.60 54815.60 88888.00 2014-05-11 04:16:39.000 131 12529.85 126.60 54815.62 88888.00 2014-05-11 04:16:39.125 131 12529.80 126.60 54815.65 88888.00 2014-05-11 04:16:39.250 131 12529.75 126.60 54815.62 88888.00 2014-05-11 04:16:39.375 131 12529.80 126.58 54815.57 88888.00 2014-05-11 04:16:39.500 131 12529.80 126.58 54815.57 88888.00 2014-05-11 04:16:39.625 131 12529.83 126.58 54815.60 88888.00 2014-05-11 04:16:39.750 131 12529.80 126.55 54815.60 88888.00 2014-05-11 04:16:39.875 131 12529.75 126.53 54815.62 88888.00 2014-05-11 04:16:40.000 131 12529.75 126.53 54815.60 88888.00 2014-05-11 04:16:40.125 131 12529.77 126.55 54815.65 88888.00 2014-05-11 04:16:40.250 131 12529.77 126.58 54815.65 88888.00 2014-05-11 04:16:40.375 131 12529.83 126.55 54815.62 88888.00 2014-05-11 04:16:40.500 131 12529.85 126.53 54815.60 88888.00 2014-05-11 04:16:40.625 131 12529.85 126.50 54815.62 88888.00 2014-05-11 04:16:40.750 131 12529.80 126.53 54815.60 88888.00 2014-05-11 04:16:40.875 131 12529.70 126.50 54815.57 88888.00 2014-05-11 04:16:41.000 131 12529.65 126.47 54815.55 88888.00 2014-05-11 04:16:41.125 131 12529.62 126.50 54815.60 88888.00 2014-05-11 04:16:41.250 131 12529.60 126.50 54815.60 88888.00 2014-05-11 04:16:41.375 131 12529.65 126.55 54815.62 88888.00 2014-05-11 04:16:41.500 131 12529.65 126.50 54815.62 88888.00 2014-05-11 04:16:41.625 131 12529.67 126.53 54815.62 88888.00 2014-05-11 04:16:41.750 131 12529.67 126.53 54815.62 88888.00 2014-05-11 04:16:41.875 131 12529.65 126.50 54815.62 88888.00 2014-05-11 04:16:42.000 131 12529.62 126.47 54815.62 88888.00 2014-05-11 04:16:42.125 131 12529.65 126.47 54815.68 88888.00 2014-05-11 04:16:42.250 131 12529.62 126.45 54815.62 88888.00 2014-05-11 04:16:42.375 131 12529.60 126.45 54815.57 88888.00 2014-05-11 04:16:42.500 131 12529.60 126.47 54815.55 88888.00 2014-05-11 04:16:42.625 131 12529.62 126.50 54815.57 88888.00 2014-05-11 04:16:42.750 131 12529.62 126.50 54815.55 88888.00 2014-05-11 04:16:42.875 131 12529.55 126.50 54815.55 88888.00 2014-05-11 04:16:43.000 131 12529.58 126.45 54815.53 88888.00 2014-05-11 04:16:43.125 131 12529.60 126.47 54815.60 88888.00 2014-05-11 04:16:43.250 131 12529.58 126.47 54815.62 88888.00 2014-05-11 04:16:43.375 131 12529.55 126.47 54815.60 88888.00 2014-05-11 04:16:43.500 131 12529.52 126.47 54815.60 88888.00 2014-05-11 04:16:43.625 131 12529.55 126.47 54815.62 88888.00 2014-05-11 04:16:43.750 131 12529.58 126.47 54815.62 88888.00 2014-05-11 04:16:43.875 131 12529.58 126.47 54815.62 88888.00 2014-05-11 04:16:44.000 131 12529.58 126.45 54815.57 88888.00 2014-05-11 04:16:44.125 131 12529.52 126.45 54815.60 88888.00 2014-05-11 04:16:44.250 131 12529.48 126.45 54815.62 88888.00 2014-05-11 04:16:44.375 131 12529.52 126.47 54815.60 88888.00 2014-05-11 04:16:44.500 131 12529.55 126.45 54815.57 88888.00 2014-05-11 04:16:44.625 131 12529.52 126.45 54815.57 88888.00 2014-05-11 04:16:44.750 131 12529.42 126.42 54815.57 88888.00 2014-05-11 04:16:44.875 131 12529.50 126.42 54815.57 88888.00 2014-05-11 04:16:45.000 131 12529.50 126.40 54815.60 88888.00 2014-05-11 04:16:45.125 131 12529.42 126.42 54815.57 88888.00 2014-05-11 04:16:45.250 131 12529.40 126.38 54815.55 88888.00 2014-05-11 04:16:45.375 131 12529.45 126.38 54815.57 88888.00 2014-05-11 04:16:45.500 131 12529.48 126.38 54815.55 88888.00 2014-05-11 04:16:45.625 131 12529.40 126.35 54815.57 88888.00 2014-05-11 04:16:45.750 131 12529.35 126.35 54815.57 88888.00 2014-05-11 04:16:45.875 131 12529.30 126.33 54815.55 88888.00 2014-05-11 04:16:46.000 131 12529.30 126.38 54815.57 88888.00 2014-05-11 04:16:46.125 131 12529.45 126.40 54815.57 88888.00 2014-05-11 04:16:46.250 131 12529.42 126.38 54815.60 88888.00 2014-05-11 04:16:46.375 131 12529.42 126.38 54815.57 88888.00 2014-05-11 04:16:46.500 131 12529.42 126.40 54815.60 88888.00 2014-05-11 04:16:46.625 131 12529.35 126.40 54815.60 88888.00 2014-05-11 04:16:46.750 131 12529.27 126.38 54815.62 88888.00 2014-05-11 04:16:46.875 131 12529.30 126.35 54815.60 88888.00 2014-05-11 04:16:47.000 131 12529.33 126.35 54815.57 88888.00 2014-05-11 04:16:47.125 131 12529.30 126.35 54815.60 88888.00 2014-05-11 04:16:47.250 131 12529.27 126.35 54815.60 88888.00 2014-05-11 04:16:47.375 131 12529.30 126.35 54815.60 88888.00 2014-05-11 04:16:47.500 131 12529.30 126.38 54815.55 88888.00 2014-05-11 04:16:47.625 131 12529.27 126.38 54815.60 88888.00 2014-05-11 04:16:47.750 131 12529.27 126.33 54815.62 88888.00 2014-05-11 04:16:47.875 131 12529.27 126.35 54815.60 88888.00 2014-05-11 04:16:48.000 131 12529.27 126.33 54815.57 88888.00 2014-05-11 04:16:48.125 131 12529.25 126.33 54815.57 88888.00 2014-05-11 04:16:48.250 131 12529.15 126.28 54815.57 88888.00 2014-05-11 04:16:48.375 131 12529.20 126.28 54815.57 88888.00 2014-05-11 04:16:48.500 131 12529.17 126.28 54815.60 88888.00 2014-05-11 04:16:48.625 131 12529.20 126.25 54815.55 88888.00 2014-05-11 04:16:48.750 131 12529.23 126.22 54815.53 88888.00 2014-05-11 04:16:48.875 131 12529.23 126.25 54815.55 88888.00 2014-05-11 04:16:49.000 131 12529.20 126.28 54815.57 88888.00 2014-05-11 04:16:49.125 131 12529.23 126.28 54815.57 88888.00 2014-05-11 04:16:49.250 131 12529.23 126.22 54815.60 88888.00 2014-05-11 04:16:49.375 131 12529.25 126.25 54815.57 88888.00 2014-05-11 04:16:49.500 131 12529.25 126.28 54815.60 88888.00 2014-05-11 04:16:49.625 131 12529.17 126.28 54815.60 88888.00 2014-05-11 04:16:49.750 131 12529.12 126.25 54815.60 88888.00 2014-05-11 04:16:49.875 131 12529.10 126.25 54815.62 88888.00 2014-05-11 04:16:50.000 131 12529.15 126.22 54815.57 88888.00 2014-05-11 04:16:50.125 131 12529.20 126.25 54815.60 88888.00 2014-05-11 04:16:50.250 131 12529.15 126.25 54815.62 88888.00 2014-05-11 04:16:50.375 131 12529.12 126.25 54815.65 88888.00 2014-05-11 04:16:50.500 131 12529.08 126.20 54815.62 88888.00 2014-05-11 04:16:50.625 131 12529.10 126.20 54815.57 88888.00 2014-05-11 04:16:50.750 131 12529.15 126.20 54815.60 88888.00 2014-05-11 04:16:50.875 131 12529.17 126.22 54815.60 88888.00 2014-05-11 04:16:51.000 131 12529.12 126.20 54815.60 88888.00 2014-05-11 04:16:51.125 131 12529.12 126.20 54815.60 88888.00 2014-05-11 04:16:51.250 131 12529.15 126.17 54815.57 88888.00 2014-05-11 04:16:51.375 131 12529.20 126.20 54815.55 88888.00 2014-05-11 04:16:51.500 131 12529.20 126.20 54815.55 88888.00 2014-05-11 04:16:51.625 131 12529.20 126.17 54815.55 88888.00 2014-05-11 04:16:51.750 131 12529.20 126.17 54815.57 88888.00 2014-05-11 04:16:51.875 131 12529.12 126.17 54815.57 88888.00 2014-05-11 04:16:52.000 131 12529.10 126.12 54815.57 88888.00 2014-05-11 04:16:52.125 131 12529.08 126.12 54815.55 88888.00 2014-05-11 04:16:52.250 131 12529.05 126.15 54815.53 88888.00 2014-05-11 04:16:52.375 131 12529.10 126.20 54815.57 88888.00 2014-05-11 04:16:52.500 131 12529.15 126.22 54815.57 88888.00 2014-05-11 04:16:52.625 131 12529.20 126.20 54815.60 88888.00 2014-05-11 04:16:52.750 131 12529.10 126.15 54815.57 88888.00 2014-05-11 04:16:52.875 131 12529.02 126.12 54815.55 88888.00 2014-05-11 04:16:53.000 131 12529.10 126.17 54815.57 88888.00 2014-05-11 04:16:53.125 131 12529.12 126.17 54815.57 88888.00 2014-05-11 04:16:53.250 131 12529.02 126.12 54815.55 88888.00 2014-05-11 04:16:53.375 131 12529.02 126.12 54815.53 88888.00 2014-05-11 04:16:53.500 131 12529.05 126.15 54815.53 88888.00 2014-05-11 04:16:53.625 131 12529.08 126.17 54815.55 88888.00 2014-05-11 04:16:53.750 131 12529.10 126.20 54815.57 88888.00 2014-05-11 04:16:53.875 131 12529.05 126.15 54815.55 88888.00 2014-05-11 04:16:54.000 131 12529.02 126.15 54815.55 88888.00 2014-05-11 04:16:54.125 131 12528.98 126.12 54815.55 88888.00 2014-05-11 04:16:54.250 131 12529.00 126.10 54815.53 88888.00 2014-05-11 04:16:54.375 131 12529.05 126.10 54815.50 88888.00 2014-05-11 04:16:54.500 131 12529.05 126.12 54815.50 88888.00 2014-05-11 04:16:54.625 131 12529.02 126.12 54815.53 88888.00 2014-05-11 04:16:54.750 131 12529.02 126.08 54815.53 88888.00 2014-05-11 04:16:54.875 131 12529.05 126.08 54815.50 88888.00 2014-05-11 04:16:55.000 131 12529.08 126.08 54815.47 88888.00 2014-05-11 04:16:55.125 131 12529.08 126.08 54815.53 88888.00 2014-05-11 04:16:55.250 131 12529.08 126.10 54815.53 88888.00 2014-05-11 04:16:55.375 131 12529.05 126.08 54815.50 88888.00 2014-05-11 04:16:55.500 131 12529.00 126.03 54815.47 88888.00 2014-05-11 04:16:55.625 131 12529.02 126.03 54815.50 88888.00 2014-05-11 04:16:55.750 131 12529.02 126.05 54815.53 88888.00 2014-05-11 04:16:55.875 131 12529.00 126.05 54815.50 88888.00 2014-05-11 04:16:56.000 131 12529.05 126.03 54815.50 88888.00 2014-05-11 04:16:56.125 131 12529.05 126.03 54815.53 88888.00 2014-05-11 04:16:56.250 131 12529.00 126.03 54815.53 88888.00 2014-05-11 04:16:56.375 131 12529.10 126.08 54815.53 88888.00 2014-05-11 04:16:56.500 131 12529.10 126.08 54815.50 88888.00 2014-05-11 04:16:56.625 131 12529.05 126.03 54815.50 88888.00 2014-05-11 04:16:56.750 131 12529.00 126.00 54815.50 88888.00 2014-05-11 04:16:56.875 131 12529.00 126.00 54815.50 88888.00 2014-05-11 04:16:57.000 131 12529.08 126.03 54815.47 88888.00 2014-05-11 04:16:57.125 131 12529.15 126.05 54815.47 88888.00 2014-05-11 04:16:57.250 131 12529.05 126.05 54815.45 88888.00 2014-05-11 04:16:57.375 131 12529.08 126.03 54815.47 88888.00 2014-05-11 04:16:57.500 131 12529.05 126.03 54815.47 88888.00 2014-05-11 04:16:57.625 131 12529.00 125.97 54815.47 88888.00 2014-05-11 04:16:57.750 131 12529.05 125.97 54815.45 88888.00 2014-05-11 04:16:57.875 131 12529.00 126.00 54815.45 88888.00 2014-05-11 04:16:58.000 131 12528.92 125.97 54815.45 88888.00 2014-05-11 04:16:58.125 131 12528.95 126.03 54815.45 88888.00 2014-05-11 04:16:58.250 131 12529.02 126.00 54815.47 88888.00 2014-05-11 04:16:58.375 131 12529.05 126.00 54815.45 88888.00 2014-05-11 04:16:58.500 131 12529.05 126.00 54815.45 88888.00 2014-05-11 04:16:58.625 131 12529.05 126.00 54815.43 88888.00 2014-05-11 04:16:58.750 131 12529.00 125.97 54815.45 88888.00 2014-05-11 04:16:58.875 131 12529.00 126.00 54815.45 88888.00 2014-05-11 04:16:59.000 131 12529.00 126.00 54815.45 88888.00 2014-05-11 04:16:59.125 131 12529.02 125.97 54815.40 88888.00 2014-05-11 04:16:59.250 131 12529.15 126.00 54815.45 88888.00 2014-05-11 04:16:59.375 131 12529.15 125.95 54815.45 88888.00 2014-05-11 04:16:59.500 131 12529.05 125.97 54815.43 88888.00 2014-05-11 04:16:59.625 131 12529.00 125.97 54815.45 88888.00 2014-05-11 04:16:59.750 131 12529.02 126.00 54815.40 88888.00 2014-05-11 04:16:59.875 131 12529.02 125.95 54815.35 88888.00 2014-05-11 04:17:00.000 131 12529.02 125.92 54815.35 88888.00 2014-05-11 04:17:00.125 131 12529.00 125.92 54815.35 88888.00 2014-05-11 04:17:00.250 131 12528.92 125.92 54815.35 88888.00 2014-05-11 04:17:00.375 131 12529.00 125.92 54815.38 88888.00 2014-05-11 04:17:00.500 131 12529.00 125.92 54815.40 88888.00 2014-05-11 04:17:00.625 131 12529.00 125.97 54815.40 88888.00 2014-05-11 04:17:00.750 131 12529.02 125.97 54815.38 88888.00 2014-05-11 04:17:00.875 131 12529.05 125.95 54815.35 88888.00 2014-05-11 04:17:01.000 131 12529.02 125.95 54815.35 88888.00 2014-05-11 04:17:01.125 131 12528.95 125.95 54815.38 88888.00 2014-05-11 04:17:01.250 131 12528.95 125.95 54815.38 88888.00 2014-05-11 04:17:01.375 131 12528.98 125.92 54815.38 88888.00 2014-05-11 04:17:01.500 131 12529.00 125.97 54815.40 88888.00 2014-05-11 04:17:01.625 131 12529.00 125.95 54815.38 88888.00 2014-05-11 04:17:01.750 131 12529.05 125.92 54815.38 88888.00 2014-05-11 04:17:01.875 131 12529.00 125.95 54815.35 88888.00 2014-05-11 04:17:02.000 131 12528.95 125.92 54815.35 88888.00 2014-05-11 04:17:02.125 131 12529.00 125.95 54815.35 88888.00 2014-05-11 04:17:02.250 131 12529.00 125.95 54815.38 88888.00 2014-05-11 04:17:02.375 131 12528.98 125.90 54815.35 88888.00 2014-05-11 04:17:02.500 131 12528.90 125.88 54815.35 88888.00 2014-05-11 04:17:02.625 131 12528.95 125.95 54815.35 88888.00 2014-05-11 04:17:02.750 131 12528.98 125.95 54815.38 88888.00 2014-05-11 04:17:02.875 131 12529.02 125.90 54815.38 88888.00 2014-05-11 04:17:03.000 131 12529.02 125.88 54815.32 88888.00 2014-05-11 04:17:03.125 131 12528.98 125.90 54815.32 88888.00 2014-05-11 04:17:03.250 131 12528.95 125.90 54815.35 88888.00 2014-05-11 04:17:03.375 131 12529.00 125.88 54815.32 88888.00 2014-05-11 04:17:03.500 131 12528.95 125.90 54815.32 88888.00 2014-05-11 04:17:03.625 131 12528.95 125.85 54815.30 88888.00 2014-05-11 04:17:03.750 131 12528.98 125.80 54815.30 88888.00 2014-05-11 04:17:03.875 131 12528.98 125.83 54815.30 88888.00 2014-05-11 04:17:04.000 131 12529.00 125.80 54815.28 88888.00 2014-05-11 04:17:04.125 131 12528.98 125.83 54815.28 88888.00 2014-05-11 04:17:04.250 131 12529.00 125.83 54815.28 88888.00 2014-05-11 04:17:04.375 131 12529.10 125.85 54815.28 88888.00 2014-05-11 04:17:04.500 131 12529.15 125.78 54815.28 88888.00 2014-05-11 04:17:04.625 131 12529.15 125.78 54815.28 88888.00 2014-05-11 04:17:04.750 131 12529.12 125.83 54815.28 88888.00 2014-05-11 04:17:04.875 131 12529.08 125.78 54815.25 88888.00 2014-05-11 04:17:05.000 131 12529.08 125.75 54815.22 88888.00 2014-05-11 04:17:05.125 131 12529.05 125.75 54815.25 88888.00 2014-05-11 04:17:05.250 131 12529.05 125.80 54815.28 88888.00 2014-05-11 04:17:05.375 131 12529.10 125.80 54815.28 88888.00 2014-05-11 04:17:05.500 131 12529.05 125.83 54815.28 88888.00 2014-05-11 04:17:05.625 131 12529.02 125.80 54815.25 88888.00 2014-05-11 04:17:05.750 131 12529.05 125.78 54815.25 88888.00 2014-05-11 04:17:05.875 131 12529.05 125.78 54815.25 88888.00 2014-05-11 04:17:06.000 131 12529.10 125.78 54815.22 88888.00 2014-05-11 04:17:06.125 131 12529.08 125.72 54815.22 88888.00 2014-05-11 04:17:06.250 131 12529.08 125.75 54815.22 88888.00 2014-05-11 04:17:06.375 131 12529.08 125.75 54815.22 88888.00 2014-05-11 04:17:06.500 131 12529.10 125.75 54815.22 88888.00 2014-05-11 04:17:06.625 131 12529.12 125.75 54815.22 88888.00 2014-05-11 04:17:06.750 131 12529.17 125.72 54815.20 88888.00 2014-05-11 04:17:06.875 131 12529.20 125.70 54815.20 88888.00 2014-05-11 04:17:07.000 131 12529.23 125.70 54815.18 88888.00 2014-05-11 04:17:07.125 131 12529.23 125.72 54815.20 88888.00 2014-05-11 04:17:07.250 131 12529.12 125.67 54815.22 88888.00 2014-05-11 04:17:07.375 131 12529.15 125.72 54815.22 88888.00 2014-05-11 04:17:07.500 131 12529.12 125.70 54815.20 88888.00 2014-05-11 04:17:07.625 131 12529.15 125.67 54815.18 88888.00 2014-05-11 04:17:07.750 131 12529.20 125.65 54815.18 88888.00 2014-05-11 04:17:07.875 131 12529.25 125.62 54815.18 88888.00 2014-05-11 04:17:08.000 131 12529.25 125.62 54815.18 88888.00 2014-05-11 04:17:08.125 131 12529.23 125.65 54815.18 88888.00 2014-05-11 04:17:08.250 131 12529.23 125.67 54815.15 88888.00 2014-05-11 04:17:08.375 131 12529.23 125.67 54815.15 88888.00 2014-05-11 04:17:08.500 131 12529.23 125.65 54815.15 88888.00 2014-05-11 04:17:08.625 131 12529.25 125.62 54815.15 88888.00 2014-05-11 04:17:08.750 131 12529.25 125.62 54815.15 88888.00 2014-05-11 04:17:08.875 131 12529.25 125.62 54815.15 88888.00 2014-05-11 04:17:09.000 131 12529.25 125.62 54815.15 88888.00 2014-05-11 04:17:09.125 131 12529.27 125.65 54815.15 88888.00 2014-05-11 04:17:09.250 131 12529.23 125.62 54815.15 88888.00 2014-05-11 04:17:09.375 131 12529.25 125.60 54815.15 88888.00 2014-05-11 04:17:09.500 131 12529.25 125.62 54815.18 88888.00 2014-05-11 04:17:09.625 131 12529.23 125.62 54815.18 88888.00 2014-05-11 04:17:09.750 131 12529.27 125.62 54815.15 88888.00 2014-05-11 04:17:09.875 131 12529.27 125.62 54815.15 88888.00 2014-05-11 04:17:10.000 131 12529.30 125.65 54815.15 88888.00 2014-05-11 04:17:10.125 131 12529.30 125.62 54815.15 88888.00 2014-05-11 04:17:10.250 131 12529.23 125.60 54815.12 88888.00 2014-05-11 04:17:10.375 131 12529.23 125.60 54815.12 88888.00 2014-05-11 04:17:10.500 131 12529.23 125.60 54815.10 88888.00 2014-05-11 04:17:10.625 131 12529.33 125.60 54815.10 88888.00 2014-05-11 04:17:10.750 131 12529.33 125.60 54815.07 88888.00 2014-05-11 04:17:10.875 131 12529.27 125.60 54815.05 88888.00 2014-05-11 04:17:11.000 131 12529.27 125.58 54815.03 88888.00 2014-05-11 04:17:11.125 131 12529.23 125.58 54815.05 88888.00 2014-05-11 04:17:11.250 131 12529.25 125.55 54815.05 88888.00 2014-05-11 04:17:11.375 131 12529.30 125.58 54815.05 88888.00 2014-05-11 04:17:11.500 131 12529.35 125.60 54815.05 88888.00 2014-05-11 04:17:11.625 131 12529.42 125.55 54815.03 88888.00 2014-05-11 04:17:11.750 131 12529.42 125.55 54815.03 88888.00 2014-05-11 04:17:11.875 131 12529.42 125.55 54815.03 88888.00 2014-05-11 04:17:12.000 131 12529.42 125.55 54815.03 88888.00 2014-05-11 04:17:12.125 131 12529.50 125.58 54815.05 88888.00 2014-05-11 04:17:12.250 131 12529.45 125.58 54815.05 88888.00 2014-05-11 04:17:12.375 131 12529.40 125.58 54815.03 88888.00 2014-05-11 04:17:12.500 131 12529.35 125.55 54815.00 88888.00 2014-05-11 04:17:12.625 131 12529.30 125.53 54815.00 88888.00 2014-05-11 04:17:12.750 131 12529.30 125.50 54815.00 88888.00 2014-05-11 04:17:12.875 131 12529.35 125.53 54815.00 88888.00 2014-05-11 04:17:13.000 131 12529.42 125.55 54815.00 88888.00 2014-05-11 04:17:13.125 131 12529.45 125.53 54815.00 88888.00 2014-05-11 04:17:13.250 131 12529.48 125.50 54815.00 88888.00 2014-05-11 04:17:13.375 131 12529.50 125.50 54814.97 88888.00 2014-05-11 04:17:13.500 131 12529.48 125.50 54814.97 88888.00 2014-05-11 04:17:13.625 131 12529.50 125.47 54814.95 88888.00 2014-05-11 04:17:13.750 131 12529.48 125.45 54814.97 88888.00 2014-05-11 04:17:13.875 131 12529.50 125.47 54814.95 88888.00 2014-05-11 04:17:14.000 131 12529.55 125.50 54814.95 88888.00 2014-05-11 04:17:14.125 131 12529.42 125.47 54815.00 88888.00 2014-05-11 04:17:14.250 131 12529.35 125.45 54814.97 88888.00 2014-05-11 04:17:14.375 131 12529.35 125.47 54814.97 88888.00 2014-05-11 04:17:14.500 131 12529.35 125.45 54814.97 88888.00 2014-05-11 04:17:14.625 131 12529.40 125.45 54815.00 88888.00 2014-05-11 04:17:14.750 131 12529.38 125.47 54815.00 88888.00 2014-05-11 04:17:14.875 131 12529.38 125.47 54814.97 88888.00 2014-05-11 04:17:15.000 131 12529.42 125.47 54814.95 88888.00 2014-05-11 04:17:15.125 131 12529.52 125.42 54814.93 88888.00 2014-05-11 04:17:15.250 131 12529.50 125.42 54814.90 88888.00 2014-05-11 04:17:15.375 131 12529.50 125.42 54814.93 88888.00 2014-05-11 04:17:15.500 131 12529.55 125.42 54814.93 88888.00 2014-05-11 04:17:15.625 131 12529.58 125.40 54814.90 88888.00 2014-05-11 04:17:15.750 131 12529.62 125.40 54814.93 88888.00 2014-05-11 04:17:15.875 131 12529.62 125.42 54814.90 88888.00 2014-05-11 04:17:16.000 131 12529.67 125.40 54814.90 88888.00 2014-05-11 04:17:16.125 131 12529.70 125.40 54814.90 88888.00 2014-05-11 04:17:16.250 131 12529.65 125.38 54814.90 88888.00 2014-05-11 04:17:16.375 131 12529.65 125.38 54814.88 88888.00 2014-05-11 04:17:16.500 131 12529.70 125.40 54814.88 88888.00 2014-05-11 04:17:16.625 131 12529.75 125.38 54814.88 88888.00 2014-05-11 04:17:16.750 131 12529.73 125.38 54814.90 88888.00 2014-05-11 04:17:16.875 131 12529.65 125.38 54814.88 88888.00 2014-05-11 04:17:17.000 131 12529.67 125.38 54814.85 88888.00 2014-05-11 04:17:17.125 131 12529.75 125.38 54814.90 88888.00 2014-05-11 04:17:17.250 131 12529.73 125.35 54814.90 88888.00 2014-05-11 04:17:17.375 131 12529.75 125.33 54814.88 88888.00 2014-05-11 04:17:17.500 131 12529.75 125.33 54814.88 88888.00 2014-05-11 04:17:17.625 131 12529.77 125.33 54814.90 88888.00 2014-05-11 04:17:17.750 131 12529.80 125.33 54814.93 88888.00 2014-05-11 04:17:17.875 131 12529.77 125.33 54814.90 88888.00 2014-05-11 04:17:18.000 131 12529.75 125.30 54814.82 88888.00 2014-05-11 04:17:18.125 131 12529.73 125.30 54814.85 88888.00 2014-05-11 04:17:18.250 131 12529.77 125.33 54814.85 88888.00 2014-05-11 04:17:18.375 131 12529.83 125.33 54814.85 88888.00 2014-05-11 04:17:18.500 131 12529.73 125.28 54814.85 88888.00 2014-05-11 04:17:18.625 131 12529.67 125.22 54814.88 88888.00 2014-05-11 04:17:18.750 131 12529.70 125.25 54814.88 88888.00 2014-05-11 04:17:18.875 131 12529.80 125.28 54814.88 88888.00 2014-05-11 04:17:19.000 131 12529.83 125.28 54814.82 88888.00 2014-05-11 04:17:19.125 131 12529.83 125.22 54814.85 88888.00 2014-05-11 04:17:19.250 131 12529.85 125.17 54814.82 88888.00 2014-05-11 04:17:19.375 131 12529.85 125.17 54814.82 88888.00 2014-05-11 04:17:19.500 131 12529.83 125.20 54814.85 88888.00 2014-05-11 04:17:19.625 131 12529.80 125.25 54814.88 88888.00 2014-05-11 04:17:19.750 131 12529.77 125.25 54814.85 88888.00 2014-05-11 04:17:19.875 131 12529.77 125.17 54814.82 88888.00 2014-05-11 04:17:20.000 131 12529.85 125.17 54814.80 88888.00 2014-05-11 04:17:20.125 131 12529.85 125.17 54814.80 88888.00 2014-05-11 04:17:20.250 131 12529.80 125.15 54814.82 88888.00 2014-05-11 04:17:20.375 131 12529.83 125.17 54814.82 88888.00 2014-05-11 04:17:20.500 131 12529.83 125.15 54814.82 88888.00 2014-05-11 04:17:20.625 131 12529.83 125.12 54814.82 88888.00 2014-05-11 04:17:20.750 131 12529.83 125.15 54814.82 88888.00 2014-05-11 04:17:20.875 131 12529.80 125.15 54814.85 88888.00 2014-05-11 04:17:21.000 131 12529.80 125.10 54814.82 88888.00 2014-05-11 04:17:21.125 131 12529.85 125.10 54814.80 88888.00 2014-05-11 04:17:21.250 131 12529.85 125.10 54814.80 88888.00 2014-05-11 04:17:21.375 131 12529.85 125.08 54814.80 88888.00 2014-05-11 04:17:21.500 131 12529.85 125.05 54814.78 88888.00 2014-05-11 04:17:21.625 131 12529.83 125.05 54814.80 88888.00 2014-05-11 04:17:21.750 131 12529.85 125.05 54814.80 88888.00 2014-05-11 04:17:21.875 131 12529.85 125.08 54814.78 88888.00 2014-05-11 04:17:22.000 131 12529.85 125.03 54814.78 88888.00 2014-05-11 04:17:22.125 131 12529.85 124.97 54814.75 88888.00 2014-05-11 04:17:22.250 131 12529.83 124.95 54814.78 88888.00 2014-05-11 04:17:22.375 131 12529.85 124.97 54814.78 88888.00 2014-05-11 04:17:22.500 131 12529.83 124.97 54814.78 88888.00 2014-05-11 04:17:22.625 131 12529.80 124.95 54814.78 88888.00 2014-05-11 04:17:22.750 131 12529.75 124.90 54814.75 88888.00 2014-05-11 04:17:22.875 131 12529.77 124.92 54814.75 88888.00 2014-05-11 04:17:23.000 131 12529.83 124.90 54814.72 88888.00 2014-05-11 04:17:23.125 131 12529.80 124.88 54814.72 88888.00 2014-05-11 04:17:23.250 131 12529.77 124.92 54814.75 88888.00 2014-05-11 04:17:23.375 131 12529.77 124.92 54814.75 88888.00 2014-05-11 04:17:23.500 131 12529.77 124.90 54814.72 88888.00 2014-05-11 04:17:23.625 131 12529.83 124.88 54814.70 88888.00 2014-05-11 04:17:23.750 131 12529.77 124.85 54814.72 88888.00 2014-05-11 04:17:23.875 131 12529.77 124.85 54814.78 88888.00 2014-05-11 04:17:24.000 131 12529.80 124.85 54814.75 88888.00 2014-05-11 04:17:24.125 131 12529.85 124.83 54814.75 88888.00 2014-05-11 04:17:24.250 131 12529.88 124.85 54814.75 88888.00 2014-05-11 04:17:24.375 131 12529.90 124.85 54814.75 88888.00 2014-05-11 04:17:24.500 131 12529.90 124.85 54814.75 88888.00 2014-05-11 04:17:24.625 131 12529.92 124.83 54814.75 88888.00 2014-05-11 04:17:24.750 131 12529.90 124.80 54814.72 88888.00 2014-05-11 04:17:24.875 131 12529.85 124.78 54814.68 88888.00 2014-05-11 04:17:25.000 131 12529.85 124.75 54814.68 88888.00 2014-05-11 04:17:25.125 131 12529.83 124.78 54814.68 88888.00 2014-05-11 04:17:25.250 131 12529.83 124.72 54814.70 88888.00 2014-05-11 04:17:25.375 131 12529.85 124.75 54814.70 88888.00 2014-05-11 04:17:25.500 131 12529.90 124.80 54814.72 88888.00 2014-05-11 04:17:25.625 131 12529.92 124.78 54814.70 88888.00 2014-05-11 04:17:25.750 131 12529.92 124.75 54814.72 88888.00 2014-05-11 04:17:25.875 131 12529.83 124.75 54814.70 88888.00 2014-05-11 04:17:26.000 131 12529.83 124.72 54814.70 88888.00 2014-05-11 04:17:26.125 131 12529.92 124.70 54814.70 88888.00 2014-05-11 04:17:26.250 131 12529.88 124.65 54814.70 88888.00 2014-05-11 04:17:26.375 131 12529.90 124.65 54814.68 88888.00 2014-05-11 04:17:26.500 131 12529.88 124.62 54814.68 88888.00 2014-05-11 04:17:26.625 131 12529.88 124.62 54814.68 88888.00 2014-05-11 04:17:26.750 131 12529.88 124.62 54814.68 88888.00 2014-05-11 04:17:26.875 131 12529.85 124.62 54814.65 88888.00 2014-05-11 04:17:27.000 131 12529.90 124.62 54814.65 88888.00 2014-05-11 04:17:27.125 131 12529.90 124.62 54814.70 88888.00 2014-05-11 04:17:27.250 131 12529.80 124.60 54814.70 88888.00 2014-05-11 04:17:27.375 131 12529.80 124.60 54814.70 88888.00 2014-05-11 04:17:27.500 131 12529.85 124.60 54814.68 88888.00 2014-05-11 04:17:27.625 131 12529.88 124.58 54814.70 88888.00 2014-05-11 04:17:27.750 131 12529.90 124.58 54814.68 88888.00 2014-05-11 04:17:27.875 131 12529.90 124.55 54814.62 88888.00 2014-05-11 04:17:28.000 131 12529.88 124.53 54814.62 88888.00 2014-05-11 04:17:28.125 131 12529.83 124.55 54814.65 88888.00 2014-05-11 04:17:28.250 131 12529.77 124.50 54814.68 88888.00 2014-05-11 04:17:28.375 131 12529.80 124.47 54814.68 88888.00 2014-05-11 04:17:28.500 131 12529.77 124.50 54814.68 88888.00 2014-05-11 04:17:28.625 131 12529.75 124.47 54814.65 88888.00 2014-05-11 04:17:28.750 131 12529.75 124.47 54814.62 88888.00 2014-05-11 04:17:28.875 131 12529.80 124.47 54814.65 88888.00 2014-05-11 04:17:29.000 131 12529.85 124.50 54814.65 88888.00 2014-05-11 04:17:29.125 131 12529.88 124.42 54814.62 88888.00 2014-05-11 04:17:29.250 131 12529.80 124.40 54814.65 88888.00 2014-05-11 04:17:29.375 131 12529.85 124.40 54814.65 88888.00 2014-05-11 04:17:29.500 131 12529.90 124.42 54814.65 88888.00 2014-05-11 04:17:29.625 131 12529.95 124.40 54814.65 88888.00 2014-05-11 04:17:29.750 131 12529.95 124.38 54814.65 88888.00 2014-05-11 04:17:29.875 131 12529.95 124.40 54814.65 88888.00 2014-05-11 04:17:30.000 131 12529.95 124.33 54814.60 88888.00 2014-05-11 04:17:30.125 131 12529.90 124.33 54814.60 88888.00 2014-05-11 04:17:30.250 131 12529.83 124.28 54814.60 88888.00 2014-05-11 04:17:30.375 131 12529.90 124.28 54814.62 88888.00 2014-05-11 04:17:30.500 131 12529.95 124.30 54814.60 88888.00 2014-05-11 04:17:30.625 131 12529.92 124.30 54814.60 88888.00 2014-05-11 04:17:30.750 131 12529.88 124.25 54814.60 88888.00 2014-05-11 04:17:30.875 131 12529.83 124.28 54814.57 88888.00 2014-05-11 04:17:31.000 131 12529.85 124.25 54814.57 88888.00 2014-05-11 04:17:31.125 131 12529.92 124.22 54814.55 88888.00 2014-05-11 04:17:31.250 131 12529.92 124.17 54814.50 88888.00 2014-05-11 04:17:31.375 131 12529.98 124.17 54814.53 88888.00 2014-05-11 04:17:31.500 131 12529.95 124.15 54814.53 88888.00 2014-05-11 04:17:31.625 131 12529.98 124.17 54814.53 88888.00 2014-05-11 04:17:31.750 131 12529.98 124.17 54814.53 88888.00 2014-05-11 04:17:31.875 131 12529.95 124.12 54814.53 88888.00 2014-05-11 04:17:32.000 131 12529.90 124.12 54814.53 88888.00 2014-05-11 04:17:32.125 131 12529.90 124.15 54814.53 88888.00 2014-05-11 04:17:32.250 131 12529.92 124.10 54814.55 88888.00 2014-05-11 04:17:32.375 131 12530.00 124.10 54814.55 88888.00 2014-05-11 04:17:32.500 131 12529.98 124.08 54814.57 88888.00 2014-05-11 04:17:32.625 131 12529.95 124.08 54814.57 88888.00 2014-05-11 04:17:32.750 131 12530.00 124.10 54814.55 88888.00 2014-05-11 04:17:32.875 131 12530.05 124.08 54814.55 88888.00 2014-05-11 04:17:33.000 131 12530.05 124.05 54814.53 88888.00 2014-05-11 04:17:33.125 131 12530.05 124.03 54814.55 88888.00 2014-05-11 04:17:33.250 131 12530.02 124.00 54814.55 88888.00 2014-05-11 04:17:33.375 131 12530.12 124.03 54814.55 88888.00 2014-05-11 04:17:33.500 131 12530.08 124.00 54814.55 88888.00 2014-05-11 04:17:33.625 131 12530.10 124.00 54814.50 88888.00 2014-05-11 04:17:33.750 131 12530.17 123.97 54814.50 88888.00 2014-05-11 04:17:33.875 131 12530.17 124.00 54814.53 88888.00 2014-05-11 04:17:34.000 131 12530.12 123.97 54814.50 88888.00 2014-05-11 04:17:34.125 131 12530.10 123.95 54814.50 88888.00 2014-05-11 04:17:34.250 131 12530.08 123.92 54814.53 88888.00 2014-05-11 04:17:34.375 131 12530.10 123.95 54814.53 88888.00 2014-05-11 04:17:34.500 131 12530.15 123.95 54814.53 88888.00 2014-05-11 04:17:34.625 131 12530.15 123.95 54814.50 88888.00 2014-05-11 04:17:34.750 131 12530.17 123.92 54814.45 88888.00 2014-05-11 04:17:34.875 131 12530.17 123.88 54814.47 88888.00 2014-05-11 04:17:35.000 131 12530.20 123.88 54814.47 88888.00 2014-05-11 04:17:35.125 131 12530.17 123.88 54814.50 88888.00 2014-05-11 04:17:35.250 131 12530.12 123.85 54814.50 88888.00 2014-05-11 04:17:35.375 131 12530.10 123.83 54814.50 88888.00 2014-05-11 04:17:35.500 131 12530.12 123.83 54814.50 88888.00 2014-05-11 04:17:35.625 131 12530.12 123.80 54814.47 88888.00 2014-05-11 04:17:35.750 131 12530.17 123.78 54814.47 88888.00 2014-05-11 04:17:35.875 131 12530.20 123.78 54814.47 88888.00 2014-05-11 04:17:36.000 131 12530.15 123.75 54814.45 88888.00 2014-05-11 04:17:36.125 131 12530.10 123.78 54814.47 88888.00 2014-05-11 04:17:36.250 131 12530.10 123.72 54814.50 88888.00 2014-05-11 04:17:36.375 131 12530.15 123.72 54814.50 88888.00 2014-05-11 04:17:36.500 131 12530.20 123.72 54814.45 88888.00 2014-05-11 04:17:36.625 131 12530.17 123.72 54814.45 88888.00 2014-05-11 04:17:36.750 131 12530.15 123.72 54814.47 88888.00 2014-05-11 04:17:36.875 131 12530.20 123.70 54814.47 88888.00 2014-05-11 04:17:37.000 131 12530.20 123.67 54814.45 88888.00 2014-05-11 04:17:37.125 131 12530.20 123.67 54814.47 88888.00 2014-05-11 04:17:37.250 131 12530.23 123.67 54814.45 88888.00 2014-05-11 04:17:37.375 131 12530.27 123.65 54814.45 88888.00 2014-05-11 04:17:37.500 131 12530.25 123.60 54814.47 88888.00 2014-05-11 04:17:37.625 131 12530.20 123.60 54814.47 88888.00 2014-05-11 04:17:37.750 131 12530.15 123.60 54814.47 88888.00 2014-05-11 04:17:37.875 131 12530.12 123.60 54814.50 88888.00 2014-05-11 04:17:38.000 131 12530.12 123.58 54814.47 88888.00 2014-05-11 04:17:38.125 131 12530.15 123.55 54814.47 88888.00 2014-05-11 04:17:38.250 131 12530.17 123.53 54814.47 88888.00 2014-05-11 04:17:38.375 131 12530.20 123.53 54814.47 88888.00 2014-05-11 04:17:38.500 131 12530.23 123.47 54814.45 88888.00 2014-05-11 04:17:38.625 131 12530.23 123.50 54814.45 88888.00 2014-05-11 04:17:38.750 131 12530.20 123.55 54814.47 88888.00 2014-05-11 04:17:38.875 131 12530.23 123.53 54814.47 88888.00 2014-05-11 04:17:39.000 131 12530.30 123.47 54814.45 88888.00 2014-05-11 04:17:39.125 131 12530.33 123.47 54814.47 88888.00 2014-05-11 04:17:39.250 131 12530.23 123.42 54814.43 88888.00 2014-05-11 04:17:39.375 131 12530.23 123.42 54814.43 88888.00 2014-05-11 04:17:39.500 131 12530.25 123.42 54814.43 88888.00 2014-05-11 04:17:39.625 131 12530.27 123.42 54814.45 88888.00 2014-05-11 04:17:39.750 131 12530.25 123.40 54814.45 88888.00 2014-05-11 04:17:39.875 131 12530.30 123.35 54814.43 88888.00 2014-05-11 04:17:40.000 131 12530.30 123.35 54814.45 88888.00 2014-05-11 04:17:40.125 131 12530.27 123.30 54814.43 88888.00 2014-05-11 04:17:40.250 131 12530.17 123.30 54814.43 88888.00 2014-05-11 04:17:40.375 131 12530.25 123.30 54814.43 88888.00 2014-05-11 04:17:40.500 131 12530.20 123.30 54814.43 88888.00 2014-05-11 04:17:40.625 131 12530.17 123.30 54814.43 88888.00 2014-05-11 04:17:40.750 131 12530.20 123.28 54814.43 88888.00 2014-05-11 04:17:40.875 131 12530.17 123.25 54814.40 88888.00 2014-05-11 04:17:41.000 131 12530.15 123.15 54814.38 88888.00 2014-05-11 04:17:41.125 131 12530.20 123.15 54814.40 88888.00 2014-05-11 04:17:41.250 131 12530.17 123.15 54814.43 88888.00 2014-05-11 04:17:41.375 131 12530.20 123.17 54814.45 88888.00 2014-05-11 04:17:41.500 131 12530.17 123.15 54814.43 88888.00 2014-05-11 04:17:41.625 131 12530.17 123.08 54814.40 88888.00 2014-05-11 04:17:41.750 131 12530.17 123.08 54814.40 88888.00 2014-05-11 04:17:41.875 131 12530.20 123.08 54814.40 88888.00 2014-05-11 04:17:42.000 131 12530.25 123.08 54814.40 88888.00 2014-05-11 04:17:42.125 131 12530.27 123.05 54814.43 88888.00 2014-05-11 04:17:42.250 131 12530.27 123.05 54814.43 88888.00 2014-05-11 04:17:42.375 131 12530.27 123.03 54814.38 88888.00 2014-05-11 04:17:42.500 131 12530.25 123.00 54814.35 88888.00 2014-05-11 04:17:42.625 131 12530.30 122.97 54814.32 88888.00 2014-05-11 04:17:42.750 131 12530.30 122.97 54814.35 88888.00 2014-05-11 04:17:42.875 131 12530.33 122.92 54814.38 88888.00 2014-05-11 04:17:43.000 131 12530.33 122.92 54814.38 88888.00 2014-05-11 04:17:43.125 131 12530.27 122.88 54814.40 88888.00 2014-05-11 04:17:43.250 131 12530.20 122.85 54814.38 88888.00 2014-05-11 04:17:43.375 131 12530.25 122.83 54814.35 88888.00 2014-05-11 04:17:43.500 131 12530.25 122.83 54814.38 88888.00 2014-05-11 04:17:43.625 131 12530.27 122.85 54814.35 88888.00 2014-05-11 04:17:43.750 131 12530.27 122.83 54814.35 88888.00 2014-05-11 04:17:43.875 131 12530.25 122.80 54814.38 88888.00 2014-05-11 04:17:44.000 131 12530.23 122.80 54814.38 88888.00 2014-05-11 04:17:44.125 131 12530.17 122.75 54814.38 88888.00 2014-05-11 04:17:44.250 131 12530.20 122.72 54814.38 88888.00 2014-05-11 04:17:44.375 131 12530.20 122.75 54814.35 88888.00 2014-05-11 04:17:44.500 131 12530.17 122.72 54814.32 88888.00 2014-05-11 04:17:44.625 131 12530.23 122.67 54814.35 88888.00 2014-05-11 04:17:44.750 131 12530.25 122.72 54814.35 88888.00 2014-05-11 04:17:44.875 131 12530.30 122.67 54814.35 88888.00 2014-05-11 04:17:45.000 131 12530.27 122.67 54814.32 88888.00 2014-05-11 04:17:45.125 131 12530.33 122.65 54814.32 88888.00 2014-05-11 04:17:45.250 131 12530.35 122.62 54814.30 88888.00 2014-05-11 04:17:45.375 131 12530.40 122.65 54814.30 88888.00 2014-05-11 04:17:45.500 131 12530.35 122.60 54814.28 88888.00 2014-05-11 04:17:45.625 131 12530.27 122.58 54814.32 88888.00 2014-05-11 04:17:45.750 131 12530.25 122.58 54814.30 88888.00 2014-05-11 04:17:45.875 131 12530.30 122.55 54814.32 88888.00 2014-05-11 04:17:46.000 131 12530.27 122.50 54814.30 88888.00 2014-05-11 04:17:46.125 131 12530.25 122.50 54814.32 88888.00 2014-05-11 04:17:46.250 131 12530.27 122.53 54814.35 88888.00 2014-05-11 04:17:46.375 131 12530.27 122.53 54814.35 88888.00 2014-05-11 04:17:46.500 131 12530.20 122.47 54814.32 88888.00 2014-05-11 04:17:46.625 131 12530.20 122.47 54814.32 88888.00 2014-05-11 04:17:46.750 131 12530.20 122.45 54814.30 88888.00 2014-05-11 04:17:46.875 131 12530.25 122.45 54814.28 88888.00 2014-05-11 04:17:47.000 131 12530.27 122.45 54814.30 88888.00 2014-05-11 04:17:47.125 131 12530.30 122.42 54814.30 88888.00 2014-05-11 04:17:47.250 131 12530.25 122.40 54814.30 88888.00 2014-05-11 04:17:47.375 131 12530.23 122.38 54814.28 88888.00 2014-05-11 04:17:47.500 131 12530.20 122.38 54814.28 88888.00 2014-05-11 04:17:47.625 131 12530.20 122.38 54814.28 88888.00 2014-05-11 04:17:47.750 131 12530.27 122.35 54814.25 88888.00 2014-05-11 04:17:47.875 131 12530.25 122.33 54814.25 88888.00 2014-05-11 04:17:48.000 131 12530.20 122.33 54814.28 88888.00 2014-05-11 04:17:48.125 131 12530.20 122.35 54814.28 88888.00 2014-05-11 04:17:48.250 131 12530.23 122.30 54814.28 88888.00 2014-05-11 04:17:48.375 131 12530.25 122.25 54814.28 88888.00 2014-05-11 04:17:48.500 131 12530.23 122.22 54814.25 88888.00 2014-05-11 04:17:48.625 131 12530.23 122.25 54814.28 88888.00 2014-05-11 04:17:48.750 131 12530.23 122.22 54814.28 88888.00 2014-05-11 04:17:48.875 131 12530.20 122.20 54814.28 88888.00 2014-05-11 04:17:49.000 131 12530.25 122.22 54814.28 88888.00 2014-05-11 04:17:49.125 131 12530.33 122.20 54814.28 88888.00 2014-05-11 04:17:49.250 131 12530.23 122.20 54814.30 88888.00 2014-05-11 04:17:49.375 131 12530.20 122.20 54814.30 88888.00 2014-05-11 04:17:49.500 131 12530.12 122.17 54814.30 88888.00 2014-05-11 04:17:49.625 131 12530.15 122.12 54814.25 88888.00 2014-05-11 04:17:49.750 131 12530.20 122.10 54814.25 88888.00 2014-05-11 04:17:49.875 131 12530.15 122.10 54814.25 88888.00 2014-05-11 04:17:50.000 131 12530.05 122.08 54814.25 88888.00 2014-05-11 04:17:50.125 131 12530.15 122.08 54814.28 88888.00 2014-05-11 04:17:50.250 131 12530.25 122.05 54814.28 88888.00 2014-05-11 04:17:50.375 131 12530.23 122.08 54814.22 88888.00 2014-05-11 04:17:50.500 131 12530.15 122.05 54814.20 88888.00 2014-05-11 04:17:50.625 131 12530.08 122.05 54814.22 88888.00 2014-05-11 04:17:50.750 131 12530.08 122.00 54814.15 88888.00 2014-05-11 04:17:50.875 131 12530.10 122.00 54814.18 88888.00 2014-05-11 04:17:51.000 131 12530.20 121.97 54814.20 88888.00 2014-05-11 04:17:51.125 131 12530.17 121.97 54814.25 88888.00 2014-05-11 04:17:51.250 131 12530.12 121.97 54814.22 88888.00 2014-05-11 04:17:51.375 131 12530.10 121.95 54814.22 88888.00 2014-05-11 04:17:51.500 131 12530.08 121.95 54814.25 88888.00 2014-05-11 04:17:51.625 131 12530.08 121.90 54814.25 88888.00 2014-05-11 04:17:51.750 131 12530.05 121.90 54814.22 88888.00 2014-05-11 04:17:51.875 131 12530.10 121.88 54814.25 88888.00 2014-05-11 04:17:52.000 131 12530.12 121.85 54814.20 88888.00 2014-05-11 04:17:52.125 131 12530.12 121.88 54814.25 88888.00 2014-05-11 04:17:52.250 131 12530.10 121.85 54814.22 88888.00 2014-05-11 04:17:52.375 131 12530.08 121.83 54814.22 88888.00 2014-05-11 04:17:52.500 131 12530.05 121.78 54814.20 88888.00 2014-05-11 04:17:52.625 131 12530.08 121.75 54814.20 88888.00 2014-05-11 04:17:52.750 131 12530.15 121.75 54814.20 88888.00 2014-05-11 04:17:52.875 131 12530.08 121.70 54814.22 88888.00 2014-05-11 04:17:53.000 131 12530.02 121.72 54814.20 88888.00 2014-05-11 04:17:53.125 131 12530.05 121.70 54814.22 88888.00 2014-05-11 04:17:53.250 131 12530.08 121.67 54814.20 88888.00 2014-05-11 04:17:53.375 131 12530.12 121.62 54814.20 88888.00 2014-05-11 04:17:53.500 131 12530.12 121.67 54814.20 88888.00 2014-05-11 04:17:53.625 131 12530.10 121.65 54814.20 88888.00 2014-05-11 04:17:53.750 131 12530.15 121.65 54814.22 88888.00 2014-05-11 04:17:53.875 131 12530.17 121.62 54814.22 88888.00 2014-05-11 04:17:54.000 131 12530.17 121.60 54814.18 88888.00 2014-05-11 04:17:54.125 131 12530.17 121.60 54814.22 88888.00 2014-05-11 04:17:54.250 131 12530.05 121.55 54814.25 88888.00 2014-05-11 04:17:54.375 131 12530.05 121.55 54814.22 88888.00 2014-05-11 04:17:54.500 131 12530.10 121.55 54814.20 88888.00 2014-05-11 04:17:54.625 131 12530.05 121.50 54814.20 88888.00 2014-05-11 04:17:54.750 131 12530.02 121.47 54814.18 88888.00 2014-05-11 04:17:54.875 131 12530.02 121.47 54814.18 88888.00 2014-05-11 04:17:55.000 131 12530.05 121.45 54814.18 88888.00 2014-05-11 04:17:55.125 131 12530.02 121.45 54814.18 88888.00 2014-05-11 04:17:55.250 131 12530.00 121.45 54814.20 88888.00 2014-05-11 04:17:55.375 131 12529.98 121.45 54814.22 88888.00 2014-05-11 04:17:55.500 131 12529.98 121.42 54814.20 88888.00 2014-05-11 04:17:55.625 131 12529.92 121.40 54814.18 88888.00 2014-05-11 04:17:55.750 131 12529.92 121.38 54814.18 88888.00 2014-05-11 04:17:55.875 131 12529.95 121.35 54814.18 88888.00 2014-05-11 04:17:56.000 131 12530.02 121.35 54814.18 88888.00 2014-05-11 04:17:56.125 131 12530.00 121.30 54814.18 88888.00 2014-05-11 04:17:56.250 131 12529.88 121.25 54814.18 88888.00 2014-05-11 04:17:56.375 131 12529.95 121.28 54814.18 88888.00 2014-05-11 04:17:56.500 131 12530.00 121.25 54814.18 88888.00 2014-05-11 04:17:56.625 131 12529.98 121.22 54814.18 88888.00 2014-05-11 04:17:56.750 131 12529.98 121.20 54814.18 88888.00 2014-05-11 04:17:56.875 131 12530.00 121.22 54814.18 88888.00 2014-05-11 04:17:57.000 131 12529.98 121.20 54814.18 88888.00 2014-05-11 04:17:57.125 131 12529.95 121.15 54814.20 88888.00 2014-05-11 04:17:57.250 131 12529.95 121.12 54814.18 88888.00 2014-05-11 04:17:57.375 131 12529.92 121.10 54814.15 88888.00 2014-05-11 04:17:57.500 131 12529.90 121.10 54814.15 88888.00 2014-05-11 04:17:57.625 131 12529.92 121.08 54814.15 88888.00 2014-05-11 04:17:57.750 131 12529.92 121.08 54814.15 88888.00 2014-05-11 04:17:57.875 131 12529.92 121.05 54814.18 88888.00 2014-05-11 04:17:58.000 131 12529.88 121.00 54814.15 88888.00 2014-05-11 04:17:58.125 131 12529.88 121.00 54814.15 88888.00 2014-05-11 04:17:58.250 131 12529.92 120.95 54814.15 88888.00 2014-05-11 04:17:58.375 131 12530.00 120.97 54814.12 88888.00 2014-05-11 04:17:58.500 131 12530.00 120.97 54814.15 88888.00 2014-05-11 04:17:58.625 131 12529.98 120.97 54814.15 88888.00 2014-05-11 04:17:58.750 131 12529.88 120.90 54814.12 88888.00 2014-05-11 04:17:58.875 131 12529.90 120.90 54814.15 88888.00 2014-05-11 04:17:59.000 131 12529.92 120.88 54814.12 88888.00 2014-05-11 04:17:59.125 131 12529.90 120.85 54814.12 88888.00 2014-05-11 04:17:59.250 131 12529.88 120.83 54814.12 88888.00 2014-05-11 04:17:59.375 131 12529.90 120.85 54814.12 88888.00 2014-05-11 04:17:59.500 131 12529.85 120.83 54814.10 88888.00 2014-05-11 04:17:59.625 131 12529.85 120.80 54814.10 88888.00 2014-05-11 04:17:59.750 131 12529.85 120.80 54814.10 88888.00 2014-05-11 04:17:59.875 131 12529.88 120.78 54814.10 88888.00 2014-05-11 04:18:00.000 131 12529.88 120.78 54814.07 88888.00 2014-05-11 04:18:00.125 131 12529.88 120.78 54814.10 88888.00 2014-05-11 04:18:00.250 131 12529.83 120.70 54814.10 88888.00 2014-05-11 04:18:00.375 131 12529.88 120.70 54814.12 88888.00 2014-05-11 04:18:00.500 131 12529.90 120.72 54814.10 88888.00 2014-05-11 04:18:00.625 131 12529.88 120.67 54814.10 88888.00 2014-05-11 04:18:00.750 131 12529.83 120.62 54814.05 88888.00 2014-05-11 04:18:00.875 131 12529.83 120.60 54814.07 88888.00 2014-05-11 04:18:01.000 131 12529.83 120.60 54814.07 88888.00 2014-05-11 04:18:01.125 131 12529.80 120.60 54814.07 88888.00 2014-05-11 04:18:01.250 131 12529.77 120.58 54814.07 88888.00 2014-05-11 04:18:01.375 131 12529.80 120.55 54814.05 88888.00 2014-05-11 04:18:01.500 131 12529.80 120.55 54814.10 88888.00 2014-05-11 04:18:01.625 131 12529.88 120.53 54814.10 88888.00 2014-05-11 04:18:01.750 131 12529.88 120.53 54814.12 88888.00 2014-05-11 04:18:01.875 131 12529.83 120.55 54814.10 88888.00 2014-05-11 04:18:02.000 131 12529.83 120.53 54814.05 88888.00 2014-05-11 04:18:02.125 131 12529.83 120.47 54814.05 88888.00 2014-05-11 04:18:02.250 131 12529.77 120.45 54814.05 88888.00 2014-05-11 04:18:02.375 131 12529.83 120.47 54814.07 88888.00 2014-05-11 04:18:02.500 131 12529.88 120.45 54814.05 88888.00 2014-05-11 04:18:02.625 131 12529.88 120.40 54814.05 88888.00 2014-05-11 04:18:02.750 131 12529.80 120.38 54814.03 88888.00 2014-05-11 04:18:02.875 131 12529.83 120.40 54814.05 88888.00 2014-05-11 04:18:03.000 131 12529.85 120.38 54814.03 88888.00 2014-05-11 04:18:03.125 131 12529.80 120.38 54814.03 88888.00 2014-05-11 04:18:03.250 131 12529.85 120.35 54814.03 88888.00 2014-05-11 04:18:03.375 131 12529.80 120.33 54814.00 88888.00 2014-05-11 04:18:03.500 131 12529.85 120.33 54813.97 88888.00 2014-05-11 04:18:03.625 131 12529.88 120.28 54814.00 88888.00 2014-05-11 04:18:03.750 131 12529.88 120.25 54813.97 88888.00 2014-05-11 04:18:03.875 131 12529.80 120.28 54814.00 88888.00 2014-05-11 04:18:04.000 131 12529.80 120.22 54813.93 88888.00 2014-05-11 04:18:04.125 131 12529.85 120.17 54813.95 88888.00 2014-05-11 04:18:04.250 131 12529.85 120.15 54813.97 88888.00 2014-05-11 04:18:04.375 131 12529.92 120.22 54814.00 88888.00 2014-05-11 04:18:04.500 131 12529.90 120.22 54814.00 88888.00 2014-05-11 04:18:04.625 131 12529.83 120.20 54814.00 88888.00 2014-05-11 04:18:04.750 131 12529.83 120.15 54813.97 88888.00 2014-05-11 04:18:04.875 131 12529.83 120.08 54813.97 88888.00 2014-05-11 04:18:05.000 131 12529.83 120.05 54813.97 88888.00 2014-05-11 04:18:05.125 131 12529.80 120.05 54813.97 88888.00 2014-05-11 04:18:05.250 131 12529.80 120.03 54813.97 88888.00 2014-05-11 04:18:05.375 131 12529.85 120.03 54813.95 88888.00 2014-05-11 04:18:05.500 131 12529.90 120.03 54813.95 88888.00 2014-05-11 04:18:05.625 131 12529.83 120.03 54813.95 88888.00 2014-05-11 04:18:05.750 131 12529.77 120.00 54813.93 88888.00 2014-05-11 04:18:05.875 131 12529.88 120.00 54813.93 88888.00 2014-05-11 04:18:06.000 131 12529.88 119.97 54813.93 88888.00 2014-05-11 04:18:06.125 131 12529.85 119.97 54813.95 88888.00 2014-05-11 04:18:06.250 131 12529.80 119.92 54813.93 88888.00 2014-05-11 04:18:06.375 131 12529.85 119.95 54813.93 88888.00 2014-05-11 04:18:06.500 131 12529.85 119.95 54813.95 88888.00 2014-05-11 04:18:06.625 131 12529.83 119.90 54813.95 88888.00 2014-05-11 04:18:06.750 131 12529.83 119.92 54813.90 88888.00 2014-05-11 04:18:06.875 131 12529.70 119.90 54813.90 88888.00 2014-05-11 04:18:07.000 131 12529.62 119.85 54813.93 88888.00 2014-05-11 04:18:07.125 131 12529.70 119.83 54813.95 88888.00 2014-05-11 04:18:07.250 131 12529.75 119.78 54813.93 88888.00 2014-05-11 04:18:07.375 131 12529.67 119.80 54813.93 88888.00 2014-05-11 04:18:07.500 131 12529.67 119.85 54813.90 88888.00 2014-05-11 04:18:07.625 131 12529.73 119.83 54813.93 88888.00 2014-05-11 04:18:07.750 131 12529.70 119.80 54813.93 88888.00 2014-05-11 04:18:07.875 131 12529.67 119.75 54813.90 88888.00 2014-05-11 04:18:08.000 131 12529.67 119.72 54813.88 88888.00 2014-05-11 04:18:08.125 131 12529.70 119.72 54813.90 88888.00 2014-05-11 04:18:08.250 131 12529.65 119.65 54813.93 88888.00 2014-05-11 04:18:08.375 131 12529.62 119.67 54813.93 88888.00 2014-05-11 04:18:08.500 131 12529.62 119.67 54813.90 88888.00 2014-05-11 04:18:08.625 131 12529.65 119.65 54813.90 88888.00 2014-05-11 04:18:08.750 131 12529.65 119.60 54813.90 88888.00 2014-05-11 04:18:08.875 131 12529.65 119.60 54813.88 88888.00 2014-05-11 04:18:09.000 131 12529.67 119.62 54813.85 88888.00 2014-05-11 04:18:09.125 131 12529.67 119.62 54813.85 88888.00 2014-05-11 04:18:09.250 131 12529.65 119.60 54813.85 88888.00 2014-05-11 04:18:09.375 131 12529.67 119.58 54813.85 88888.00 2014-05-11 04:18:09.500 131 12529.65 119.55 54813.82 88888.00 2014-05-11 04:18:09.625 131 12529.67 119.53 54813.82 88888.00 2014-05-11 04:18:09.750 131 12529.67 119.50 54813.82 88888.00 2014-05-11 04:18:09.875 131 12529.65 119.47 54813.82 88888.00 2014-05-11 04:18:10.000 131 12529.65 119.45 54813.82 88888.00 2014-05-11 04:18:10.125 131 12529.67 119.42 54813.85 88888.00 2014-05-11 04:18:10.250 131 12529.70 119.45 54813.88 88888.00 2014-05-11 04:18:10.375 131 12529.67 119.47 54813.85 88888.00 2014-05-11 04:18:10.500 131 12529.58 119.45 54813.85 88888.00 2014-05-11 04:18:10.625 131 12529.62 119.45 54813.82 88888.00 2014-05-11 04:18:10.750 131 12529.62 119.42 54813.80 88888.00 2014-05-11 04:18:10.875 131 12529.60 119.40 54813.80 88888.00 2014-05-11 04:18:11.000 131 12529.55 119.38 54813.80 88888.00 2014-05-11 04:18:11.125 131 12529.55 119.35 54813.85 88888.00 2014-05-11 04:18:11.250 131 12529.50 119.35 54813.85 88888.00 2014-05-11 04:18:11.375 131 12529.55 119.38 54813.85 88888.00 2014-05-11 04:18:11.500 131 12529.48 119.33 54813.82 88888.00 2014-05-11 04:18:11.625 131 12529.45 119.33 54813.80 88888.00 2014-05-11 04:18:11.750 131 12529.48 119.28 54813.78 88888.00 2014-05-11 04:18:11.875 131 12529.58 119.30 54813.80 88888.00 2014-05-11 04:18:12.000 131 12529.55 119.33 54813.82 88888.00 2014-05-11 04:18:12.125 131 12529.50 119.30 54813.80 88888.00 2014-05-11 04:18:12.250 131 12529.48 119.25 54813.82 88888.00 2014-05-11 04:18:12.375 131 12529.50 119.22 54813.80 88888.00 2014-05-11 04:18:12.500 131 12529.55 119.25 54813.80 88888.00 2014-05-11 04:18:12.625 131 12529.60 119.20 54813.80 88888.00 2014-05-11 04:18:12.750 131 12529.60 119.22 54813.80 88888.00 2014-05-11 04:18:12.875 131 12529.58 119.22 54813.80 88888.00 2014-05-11 04:18:13.000 131 12529.55 119.20 54813.78 88888.00 2014-05-11 04:18:13.125 131 12529.50 119.20 54813.78 88888.00 2014-05-11 04:18:13.250 131 12529.42 119.15 54813.78 88888.00 2014-05-11 04:18:13.375 131 12529.42 119.17 54813.78 88888.00 2014-05-11 04:18:13.500 131 12529.33 119.12 54813.80 88888.00 2014-05-11 04:18:13.625 131 12529.25 119.12 54813.80 88888.00 2014-05-11 04:18:13.750 131 12529.33 119.12 54813.80 88888.00 2014-05-11 04:18:13.875 131 12529.38 119.12 54813.82 88888.00 2014-05-11 04:18:14.000 131 12529.40 119.12 54813.80 88888.00 2014-05-11 04:18:14.125 131 12529.40 119.12 54813.80 88888.00 2014-05-11 04:18:14.250 131 12529.42 119.10 54813.78 88888.00 2014-05-11 04:18:14.375 131 12529.48 119.12 54813.78 88888.00 2014-05-11 04:18:14.500 131 12529.52 119.12 54813.72 88888.00 2014-05-11 04:18:14.625 131 12529.45 119.10 54813.72 88888.00 2014-05-11 04:18:14.750 131 12529.40 119.08 54813.72 88888.00 2014-05-11 04:18:14.875 131 12529.35 119.08 54813.72 88888.00 2014-05-11 04:18:15.000 131 12529.38 119.08 54813.68 88888.00 2014-05-11 04:18:15.125 131 12529.38 119.05 54813.70 88888.00 2014-05-11 04:18:15.250 131 12529.40 119.03 54813.72 88888.00 2014-05-11 04:18:15.375 131 12529.40 119.03 54813.72 88888.00 2014-05-11 04:18:15.500 131 12529.38 119.03 54813.72 88888.00 2014-05-11 04:18:15.625 131 12529.35 118.97 54813.68 88888.00 2014-05-11 04:18:15.750 131 12529.35 118.95 54813.70 88888.00 2014-05-11 04:18:15.875 131 12529.35 118.92 54813.70 88888.00 2014-05-11 04:18:16.000 131 12529.42 118.97 54813.72 88888.00 2014-05-11 04:18:16.125 131 12529.45 118.95 54813.70 88888.00 2014-05-11 04:18:16.250 131 12529.42 118.85 54813.72 88888.00 2014-05-11 04:18:16.375 131 12529.45 118.85 54813.68 88888.00 2014-05-11 04:18:16.500 131 12529.48 118.85 54813.72 88888.00 2014-05-11 04:18:16.625 131 12529.45 118.88 54813.72 88888.00 2014-05-11 04:18:16.750 131 12529.40 118.85 54813.72 88888.00 2014-05-11 04:18:16.875 131 12529.35 118.85 54813.70 88888.00 2014-05-11 04:18:17.000 131 12529.33 118.83 54813.70 88888.00 2014-05-11 04:18:17.125 131 12529.33 118.80 54813.68 88888.00 2014-05-11 04:18:17.250 131 12529.42 118.80 54813.70 88888.00 2014-05-11 04:18:17.375 131 12529.45 118.80 54813.68 88888.00 2014-05-11 04:18:17.500 131 12529.35 118.78 54813.68 88888.00 2014-05-11 04:18:17.625 131 12529.30 118.75 54813.65 88888.00 2014-05-11 04:18:17.750 131 12529.30 118.75 54813.65 88888.00 2014-05-11 04:18:17.875 131 12529.27 118.72 54813.62 88888.00 2014-05-11 04:18:18.000 131 12529.30 118.72 54813.62 88888.00 2014-05-11 04:18:18.125 131 12529.27 118.72 54813.65 88888.00 2014-05-11 04:18:18.250 131 12529.25 118.70 54813.62 88888.00 2014-05-11 04:18:18.375 131 12529.25 118.67 54813.60 88888.00 2014-05-11 04:18:18.500 131 12529.20 118.67 54813.60 88888.00 2014-05-11 04:18:18.625 131 12529.23 118.67 54813.60 88888.00 2014-05-11 04:18:18.750 131 12529.25 118.65 54813.62 88888.00 2014-05-11 04:18:18.875 131 12529.30 118.62 54813.60 88888.00 2014-05-11 04:18:19.000 131 12529.35 118.62 54813.57 88888.00 2014-05-11 04:18:19.125 131 12529.42 118.58 54813.60 88888.00 2014-05-11 04:18:19.250 131 12529.35 118.58 54813.57 88888.00 2014-05-11 04:18:19.375 131 12529.30 118.55 54813.57 88888.00 2014-05-11 04:18:19.500 131 12529.30 118.55 54813.57 88888.00 2014-05-11 04:18:19.625 131 12529.33 118.58 54813.60 88888.00 2014-05-11 04:18:19.750 131 12529.25 118.55 54813.60 88888.00 2014-05-11 04:18:19.875 131 12529.27 118.55 54813.57 88888.00 2014-05-11 04:18:20.000 131 12529.33 118.55 54813.57 88888.00 2014-05-11 04:18:20.125 131 12529.27 118.53 54813.57 88888.00 2014-05-11 04:18:20.250 131 12529.17 118.50 54813.57 88888.00 2014-05-11 04:18:20.375 131 12529.10 118.50 54813.55 88888.00 2014-05-11 04:18:20.500 131 12529.12 118.50 54813.53 88888.00 2014-05-11 04:18:20.625 131 12529.20 118.53 54813.55 88888.00 2014-05-11 04:18:20.750 131 12529.25 118.47 54813.55 88888.00 2014-05-11 04:18:20.875 131 12529.30 118.47 54813.55 88888.00 2014-05-11 04:18:21.000 131 12529.27 118.47 54813.55 88888.00 2014-05-11 04:18:21.125 131 12529.25 118.47 54813.53 88888.00 2014-05-11 04:18:21.250 131 12529.20 118.45 54813.55 88888.00 2014-05-11 04:18:21.375 131 12529.20 118.45 54813.53 88888.00 2014-05-11 04:18:21.500 131 12529.15 118.47 54813.53 88888.00 2014-05-11 04:18:21.625 131 12529.17 118.45 54813.53 88888.00 2014-05-11 04:18:21.750 131 12529.15 118.40 54813.53 88888.00 2014-05-11 04:18:21.875 131 12529.05 118.40 54813.50 88888.00 2014-05-11 04:18:22.000 131 12529.05 118.40 54813.50 88888.00 2014-05-11 04:18:22.125 131 12529.10 118.45 54813.53 88888.00 2014-05-11 04:18:22.250 131 12529.12 118.40 54813.55 88888.00 2014-05-11 04:18:22.375 131 12529.10 118.38 54813.55 88888.00 2014-05-11 04:18:22.500 131 12529.02 118.35 54813.57 88888.00 2014-05-11 04:18:22.625 131 12529.05 118.35 54813.55 88888.00 2014-05-11 04:18:22.750 131 12529.12 118.35 54813.53 88888.00 2014-05-11 04:18:22.875 131 12529.15 118.35 54813.53 88888.00 2014-05-11 04:18:23.000 131 12529.10 118.38 54813.53 88888.00 2014-05-11 04:18:23.125 131 12529.05 118.35 54813.50 88888.00 2014-05-11 04:18:23.250 131 12528.98 118.33 54813.50 88888.00 2014-05-11 04:18:23.375 131 12529.05 118.35 54813.50 88888.00 2014-05-11 04:18:23.500 131 12529.15 118.35 54813.50 88888.00 2014-05-11 04:18:23.625 131 12529.15 118.33 54813.47 88888.00 2014-05-11 04:18:23.750 131 12529.10 118.30 54813.47 88888.00 2014-05-11 04:18:23.875 131 12529.05 118.28 54813.47 88888.00 2014-05-11 04:18:24.000 131 12529.00 118.28 54813.45 88888.00 2014-05-11 04:18:24.125 131 12529.02 118.30 54813.47 88888.00 2014-05-11 04:18:24.250 131 12529.05 118.28 54813.50 88888.00 2014-05-11 04:18:24.375 131 12529.08 118.33 54813.53 88888.00 2014-05-11 04:18:24.500 131 12529.02 118.35 54813.50 88888.00 2014-05-11 04:18:24.625 131 12529.02 118.30 54813.47 88888.00 2014-05-11 04:18:24.750 131 12529.00 118.28 54813.47 88888.00 2014-05-11 04:18:24.875 131 12528.95 118.25 54813.47 88888.00 2014-05-11 04:18:25.000 131 12529.00 118.25 54813.47 88888.00 2014-05-11 04:18:25.125 131 12528.98 118.20 54813.47 88888.00 2014-05-11 04:18:25.250 131 12528.90 118.20 54813.47 88888.00 2014-05-11 04:18:25.375 131 12528.92 118.22 54813.43 88888.00 2014-05-11 04:18:25.500 131 12528.88 118.20 54813.38 88888.00 2014-05-11 04:18:25.625 131 12528.83 118.20 54813.40 88888.00 2014-05-11 04:18:25.750 131 12528.83 118.20 54813.43 88888.00 2014-05-11 04:18:25.875 131 12528.85 118.22 54813.43 88888.00 2014-05-11 04:18:26.000 131 12528.92 118.20 54813.43 88888.00 2014-05-11 04:18:26.125 131 12528.90 118.22 54813.43 88888.00 2014-05-11 04:18:26.250 131 12528.75 118.15 54813.43 88888.00 2014-05-11 04:18:26.375 131 12528.83 118.15 54813.43 88888.00 2014-05-11 04:18:26.500 131 12528.85 118.20 54813.45 88888.00 2014-05-11 04:18:26.625 131 12528.90 118.22 54813.43 88888.00 2014-05-11 04:18:26.750 131 12528.90 118.17 54813.40 88888.00 2014-05-11 04:18:26.875 131 12528.85 118.17 54813.38 88888.00 2014-05-11 04:18:27.000 131 12528.88 118.15 54813.35 88888.00 2014-05-11 04:18:27.125 131 12528.95 118.15 54813.40 88888.00 2014-05-11 04:18:27.250 131 12528.92 118.15 54813.40 88888.00 2014-05-11 04:18:27.375 131 12528.90 118.12 54813.38 88888.00 2014-05-11 04:18:27.500 131 12528.85 118.12 54813.35 88888.00 2014-05-11 04:18:27.625 131 12528.85 118.10 54813.35 88888.00 2014-05-11 04:18:27.750 131 12528.90 118.12 54813.35 88888.00 2014-05-11 04:18:27.875 131 12528.92 118.10 54813.35 88888.00 2014-05-11 04:18:28.000 131 12528.92 118.08 54813.32 88888.00 2014-05-11 04:18:28.125 131 12528.90 118.08 54813.35 88888.00 2014-05-11 04:18:28.250 131 12528.88 118.10 54813.35 88888.00 2014-05-11 04:18:28.375 131 12528.90 118.10 54813.32 88888.00 2014-05-11 04:18:28.500 131 12528.90 118.10 54813.30 88888.00 2014-05-11 04:18:28.625 131 12528.85 118.05 54813.28 88888.00 2014-05-11 04:18:28.750 131 12528.77 118.08 54813.30 88888.00 2014-05-11 04:18:28.875 131 12528.77 118.10 54813.32 88888.00 2014-05-11 04:18:29.000 131 12528.77 118.08 54813.30 88888.00 2014-05-11 04:18:29.125 131 12528.80 118.08 54813.32 88888.00 2014-05-11 04:18:29.250 131 12528.77 118.08 54813.35 88888.00 2014-05-11 04:18:29.375 131 12528.80 118.05 54813.35 88888.00 2014-05-11 04:18:29.500 131 12528.85 118.10 54813.35 88888.00 2014-05-11 04:18:29.625 131 12528.90 118.08 54813.35 88888.00 2014-05-11 04:18:29.750 131 12528.85 118.05 54813.32 88888.00 2014-05-11 04:18:29.875 131 12528.80 118.03 54813.30 88888.00 2014-05-11 04:18:30.000 131 12528.83 118.00 54813.28 88888.00 2014-05-11 04:18:30.125 131 12528.83 118.03 54813.28 88888.00 2014-05-11 04:18:30.250 131 12528.73 117.97 54813.28 88888.00 2014-05-11 04:18:30.375 131 12528.70 117.97 54813.30 88888.00 2014-05-11 04:18:30.500 131 12528.77 118.00 54813.28 88888.00 2014-05-11 04:18:30.625 131 12528.77 117.95 54813.28 88888.00 2014-05-11 04:18:30.750 131 12528.73 117.95 54813.28 88888.00 2014-05-11 04:18:30.875 131 12528.75 117.97 54813.30 88888.00 2014-05-11 04:18:31.000 131 12528.80 118.00 54813.28 88888.00 2014-05-11 04:18:31.125 131 12528.80 118.00 54813.30 88888.00 2014-05-11 04:18:31.250 131 12528.80 117.95 54813.28 88888.00 2014-05-11 04:18:31.375 131 12528.77 117.92 54813.22 88888.00 2014-05-11 04:18:31.500 131 12528.80 117.95 54813.20 88888.00 2014-05-11 04:18:31.625 131 12528.75 117.95 54813.25 88888.00 2014-05-11 04:18:31.750 131 12528.73 117.95 54813.25 88888.00 2014-05-11 04:18:31.875 131 12528.75 117.95 54813.25 88888.00 2014-05-11 04:18:32.000 131 12528.73 117.92 54813.22 88888.00 2014-05-11 04:18:32.125 131 12528.73 117.92 54813.22 88888.00 2014-05-11 04:18:32.250 131 12528.73 117.92 54813.25 88888.00 2014-05-11 04:18:32.375 131 12528.70 117.92 54813.20 88888.00 2014-05-11 04:18:32.500 131 12528.67 117.92 54813.22 88888.00 2014-05-11 04:18:32.625 131 12528.65 117.92 54813.18 88888.00 2014-05-11 04:18:32.750 131 12528.65 117.92 54813.20 88888.00 2014-05-11 04:18:32.875 131 12528.67 117.95 54813.20 88888.00 2014-05-11 04:18:33.000 131 12528.75 117.95 54813.18 88888.00 2014-05-11 04:18:33.125 131 12528.70 117.90 54813.15 88888.00 2014-05-11 04:18:33.250 131 12528.65 117.88 54813.18 88888.00 2014-05-11 04:18:33.375 131 12528.70 117.90 54813.18 88888.00 2014-05-11 04:18:33.500 131 12528.70 117.88 54813.15 88888.00 2014-05-11 04:18:33.625 131 12528.65 117.90 54813.12 88888.00 2014-05-11 04:18:33.750 131 12528.65 117.88 54813.15 88888.00 2014-05-11 04:18:33.875 131 12528.70 117.90 54813.15 88888.00 2014-05-11 04:18:34.000 131 12528.70 117.90 54813.15 88888.00 2014-05-11 04:18:34.125 131 12528.65 117.88 54813.18 88888.00 2014-05-11 04:18:34.250 131 12528.65 117.90 54813.15 88888.00 2014-05-11 04:18:34.375 131 12528.65 117.88 54813.12 88888.00 2014-05-11 04:18:34.500 131 12528.65 117.88 54813.10 88888.00 2014-05-11 04:18:34.625 131 12528.75 117.88 54813.12 88888.00 2014-05-11 04:18:34.750 131 12528.70 117.85 54813.10 88888.00 2014-05-11 04:18:34.875 131 12528.62 117.85 54813.10 88888.00 2014-05-11 04:18:35.000 131 12528.60 117.88 54813.10 88888.00 2014-05-11 04:18:35.125 131 12528.60 117.85 54813.10 88888.00 2014-05-11 04:18:35.250 131 12528.52 117.85 54813.07 88888.00 2014-05-11 04:18:35.375 131 12528.52 117.88 54813.05 88888.00 2014-05-11 04:18:35.500 131 12528.58 117.85 54813.05 88888.00 2014-05-11 04:18:35.625 131 12528.67 117.88 54813.07 88888.00 2014-05-11 04:18:35.750 131 12528.70 117.88 54813.10 88888.00 2014-05-11 04:18:35.875 131 12528.62 117.85 54813.10 88888.00 2014-05-11 04:18:36.000 131 12528.60 117.83 54813.05 88888.00 2014-05-11 04:18:36.125 131 12528.58 117.80 54813.05 88888.00 2014-05-11 04:18:36.250 131 12528.55 117.83 54813.05 88888.00 2014-05-11 04:18:36.375 131 12528.50 117.83 54813.03 88888.00 2014-05-11 04:18:36.500 131 12528.45 117.85 54813.03 88888.00 2014-05-11 04:18:36.625 131 12528.48 117.83 54813.03 88888.00 2014-05-11 04:18:36.750 131 12528.52 117.83 54813.03 88888.00 2014-05-11 04:18:36.875 131 12528.52 117.80 54813.03 88888.00 2014-05-11 04:18:37.000 131 12528.58 117.80 54813.03 88888.00 2014-05-11 04:18:37.125 131 12528.58 117.80 54813.05 88888.00 2014-05-11 04:18:37.250 131 12528.55 117.83 54813.03 88888.00 2014-05-11 04:18:37.375 131 12528.52 117.83 54813.03 88888.00 2014-05-11 04:18:37.500 131 12528.48 117.78 54813.03 88888.00 2014-05-11 04:18:37.625 131 12528.52 117.80 54813.03 88888.00 2014-05-11 04:18:37.750 131 12528.52 117.80 54813.03 88888.00 2014-05-11 04:18:37.875 131 12528.58 117.83 54813.05 88888.00 2014-05-11 04:18:38.000 131 12528.58 117.83 54813.03 88888.00 2014-05-11 04:18:38.125 131 12528.48 117.80 54813.00 88888.00 2014-05-11 04:18:38.250 131 12528.42 117.83 54813.03 88888.00 2014-05-11 04:18:38.375 131 12528.48 117.83 54813.03 88888.00 2014-05-11 04:18:38.500 131 12528.45 117.83 54813.00 88888.00 2014-05-11 04:18:38.625 131 12528.40 117.75 54812.97 88888.00 2014-05-11 04:18:38.750 131 12528.40 117.75 54812.95 88888.00 2014-05-11 04:18:38.875 131 12528.45 117.78 54812.97 88888.00 2014-05-11 04:18:39.000 131 12528.50 117.75 54812.97 88888.00 2014-05-11 04:18:39.125 131 12528.45 117.75 54812.97 88888.00 2014-05-11 04:18:39.250 131 12528.45 117.70 54812.97 88888.00 2014-05-11 04:18:39.375 131 12528.48 117.75 54812.97 88888.00 2014-05-11 04:18:39.500 131 12528.48 117.75 54812.97 88888.00 2014-05-11 04:18:39.625 131 12528.42 117.70 54812.95 88888.00 2014-05-11 04:18:39.750 131 12528.45 117.72 54812.93 88888.00 2014-05-11 04:18:39.875 131 12528.45 117.67 54812.95 88888.00 2014-05-11 04:18:40.000 131 12528.48 117.70 54812.93 88888.00 2014-05-11 04:18:40.125 131 12528.48 117.70 54812.95 88888.00 2014-05-11 04:18:40.250 131 12528.52 117.65 54812.93 88888.00 2014-05-11 04:18:40.375 131 12528.60 117.67 54812.90 88888.00 2014-05-11 04:18:40.500 131 12528.55 117.70 54812.90 88888.00 2014-05-11 04:18:40.625 131 12528.55 117.70 54812.93 88888.00 2014-05-11 04:18:40.750 131 12528.58 117.67 54812.95 88888.00 2014-05-11 04:18:40.875 131 12528.55 117.67 54812.93 88888.00 2014-05-11 04:18:41.000 131 12528.58 117.65 54812.90 88888.00 2014-05-11 04:18:41.125 131 12528.52 117.65 54812.90 88888.00 2014-05-11 04:18:41.250 131 12528.48 117.65 54812.88 88888.00 2014-05-11 04:18:41.375 131 12528.45 117.60 54812.88 88888.00 2014-05-11 04:18:41.500 131 12528.45 117.60 54812.85 88888.00 2014-05-11 04:18:41.625 131 12528.52 117.58 54812.85 88888.00 2014-05-11 04:18:41.750 131 12528.52 117.60 54812.82 88888.00 2014-05-11 04:18:41.875 131 12528.52 117.65 54812.85 88888.00 2014-05-11 04:18:42.000 131 12528.55 117.62 54812.85 88888.00 2014-05-11 04:18:42.125 131 12528.52 117.62 54812.85 88888.00 2014-05-11 04:18:42.250 131 12528.45 117.60 54812.85 88888.00 2014-05-11 04:18:42.375 131 12528.52 117.62 54812.82 88888.00 2014-05-11 04:18:42.500 131 12528.58 117.65 54812.82 88888.00 2014-05-11 04:18:42.625 131 12528.62 117.62 54812.82 88888.00 2014-05-11 04:18:42.750 131 12528.58 117.60 54812.82 88888.00 2014-05-11 04:18:42.875 131 12528.55 117.65 54812.82 88888.00 2014-05-11 04:18:43.000 131 12528.58 117.65 54812.82 88888.00 2014-05-11 04:18:43.125 131 12528.60 117.65 54812.80 88888.00 2014-05-11 04:18:43.250 131 12528.55 117.60 54812.78 88888.00 2014-05-11 04:18:43.375 131 12528.60 117.60 54812.78 88888.00 2014-05-11 04:18:43.500 131 12528.55 117.62 54812.78 88888.00 2014-05-11 04:18:43.625 131 12528.58 117.60 54812.75 88888.00 2014-05-11 04:18:43.750 131 12528.62 117.60 54812.78 88888.00 2014-05-11 04:18:43.875 131 12528.65 117.62 54812.78 88888.00 2014-05-11 04:18:44.000 131 12528.60 117.62 54812.75 88888.00 2014-05-11 04:18:44.125 131 12528.62 117.60 54812.75 88888.00 2014-05-11 04:18:44.250 131 12528.65 117.58 54812.75 88888.00 2014-05-11 04:18:44.375 131 12528.60 117.58 54812.72 88888.00 2014-05-11 04:18:44.500 131 12528.48 117.55 54812.70 88888.00 2014-05-11 04:18:44.625 131 12528.55 117.58 54812.72 88888.00 2014-05-11 04:18:44.750 131 12528.62 117.60 54812.75 88888.00 2014-05-11 04:18:44.875 131 12528.65 117.60 54812.72 88888.00 2014-05-11 04:18:45.000 131 12528.60 117.55 54812.70 88888.00 2014-05-11 04:18:45.125 131 12528.62 117.58 54812.75 88888.00 2014-05-11 04:18:45.250 131 12528.62 117.55 54812.72 88888.00 2014-05-11 04:18:45.375 131 12528.65 117.55 54812.70 88888.00 2014-05-11 04:18:45.500 131 12528.55 117.50 54812.68 88888.00 2014-05-11 04:18:45.625 131 12528.52 117.55 54812.68 88888.00 2014-05-11 04:18:45.750 131 12528.52 117.55 54812.68 88888.00 2014-05-11 04:18:45.875 131 12528.52 117.53 54812.68 88888.00 2014-05-11 04:18:46.000 131 12528.48 117.50 54812.62 88888.00 2014-05-11 04:18:46.125 131 12528.48 117.50 54812.62 88888.00 2014-05-11 04:18:46.250 131 12528.45 117.53 54812.68 88888.00 2014-05-11 04:18:46.375 131 12528.45 117.55 54812.68 88888.00 2014-05-11 04:18:46.500 131 12528.48 117.58 54812.68 88888.00 2014-05-11 04:18:46.625 131 12528.48 117.55 54812.65 88888.00 2014-05-11 04:18:46.750 131 12528.50 117.58 54812.68 88888.00 2014-05-11 04:18:46.875 131 12528.52 117.58 54812.65 88888.00 2014-05-11 04:18:47.000 131 12528.52 117.53 54812.62 88888.00 2014-05-11 04:18:47.125 131 12528.50 117.55 54812.65 88888.00 2014-05-11 04:18:47.250 131 12528.52 117.50 54812.68 88888.00 2014-05-11 04:18:47.375 131 12528.62 117.50 54812.70 88888.00 2014-05-11 04:18:47.500 131 12528.55 117.50 54812.68 88888.00 2014-05-11 04:18:47.625 131 12528.48 117.47 54812.62 88888.00 2014-05-11 04:18:47.750 131 12528.48 117.50 54812.65 88888.00 2014-05-11 04:18:47.875 131 12528.52 117.53 54812.68 88888.00 2014-05-11 04:18:48.000 131 12528.50 117.50 54812.62 88888.00 2014-05-11 04:18:48.125 131 12528.42 117.45 54812.62 88888.00 2014-05-11 04:18:48.250 131 12528.42 117.42 54812.62 88888.00 2014-05-11 04:18:48.375 131 12528.52 117.47 54812.62 88888.00 2014-05-11 04:18:48.500 131 12528.55 117.47 54812.62 88888.00 2014-05-11 04:18:48.625 131 12528.50 117.45 54812.62 88888.00 2014-05-11 04:18:48.750 131 12528.52 117.45 54812.62 88888.00 2014-05-11 04:18:48.875 131 12528.52 117.42 54812.62 88888.00 2014-05-11 04:18:49.000 131 12528.48 117.40 54812.62 88888.00 2014-05-11 04:18:49.125 131 12528.50 117.42 54812.62 88888.00 2014-05-11 04:18:49.250 131 12528.45 117.38 54812.62 88888.00 2014-05-11 04:18:49.375 131 12528.42 117.38 54812.57 88888.00 2014-05-11 04:18:49.500 131 12528.40 117.35 54812.55 88888.00 2014-05-11 04:18:49.625 131 12528.40 117.35 54812.55 88888.00 2014-05-11 04:18:49.750 131 12528.40 117.35 54812.57 88888.00 2014-05-11 04:18:49.875 131 12528.40 117.33 54812.57 88888.00 2014-05-11 04:18:50.000 131 12528.42 117.35 54812.55 88888.00 2014-05-11 04:18:50.125 131 12528.40 117.38 54812.55 88888.00 2014-05-11 04:18:50.250 131 12528.33 117.35 54812.55 88888.00 2014-05-11 04:18:50.375 131 12528.33 117.35 54812.55 88888.00 2014-05-11 04:18:50.500 131 12528.33 117.33 54812.55 88888.00 2014-05-11 04:18:50.625 131 12528.42 117.33 54812.53 88888.00 2014-05-11 04:18:50.750 131 12528.48 117.30 54812.50 88888.00 2014-05-11 04:18:50.875 131 12528.45 117.33 54812.53 88888.00 2014-05-11 04:18:51.000 131 12528.40 117.33 54812.50 88888.00 2014-05-11 04:18:51.125 131 12528.40 117.30 54812.47 88888.00 2014-05-11 04:18:51.250 131 12528.38 117.28 54812.50 88888.00 2014-05-11 04:18:51.375 131 12528.42 117.28 54812.50 88888.00 2014-05-11 04:18:51.500 131 12528.35 117.28 54812.53 88888.00 2014-05-11 04:18:51.625 131 12528.35 117.28 54812.53 88888.00 2014-05-11 04:18:51.750 131 12528.38 117.30 54812.53 88888.00 2014-05-11 04:18:51.875 131 12528.42 117.33 54812.53 88888.00 2014-05-11 04:18:52.000 131 12528.50 117.28 54812.47 88888.00 2014-05-11 04:18:52.125 131 12528.50 117.28 54812.50 88888.00 2014-05-11 04:18:52.250 131 12528.45 117.30 54812.50 88888.00 2014-05-11 04:18:52.375 131 12528.45 117.30 54812.50 88888.00 2014-05-11 04:18:52.500 131 12528.42 117.28 54812.47 88888.00 2014-05-11 04:18:52.625 131 12528.42 117.25 54812.45 88888.00 2014-05-11 04:18:52.750 131 12528.38 117.25 54812.45 88888.00 2014-05-11 04:18:52.875 131 12528.35 117.25 54812.45 88888.00 2014-05-11 04:18:53.000 131 12528.38 117.28 54812.47 88888.00 2014-05-11 04:18:53.125 131 12528.42 117.30 54812.47 88888.00 2014-05-11 04:18:53.250 131 12528.42 117.25 54812.47 88888.00 2014-05-11 04:18:53.375 131 12528.45 117.25 54812.45 88888.00 2014-05-11 04:18:53.500 131 12528.45 117.22 54812.45 88888.00 2014-05-11 04:18:53.625 131 12528.40 117.20 54812.47 88888.00 2014-05-11 04:18:53.750 131 12528.27 117.20 54812.45 88888.00 2014-05-11 04:18:53.875 131 12528.30 117.22 54812.45 88888.00 2014-05-11 04:18:54.000 131 12528.33 117.22 54812.43 88888.00 2014-05-11 04:18:54.125 131 12528.30 117.20 54812.40 88888.00 2014-05-11 04:18:54.250 131 12528.27 117.20 54812.43 88888.00 2014-05-11 04:18:54.375 131 12528.35 117.22 54812.45 88888.00 2014-05-11 04:18:54.500 131 12528.30 117.25 54812.43 88888.00 2014-05-11 04:18:54.625 131 12528.30 117.22 54812.43 88888.00 2014-05-11 04:18:54.750 131 12528.30 117.20 54812.35 88888.00 2014-05-11 04:18:54.875 131 12528.35 117.22 54812.38 88888.00 2014-05-11 04:18:55.000 131 12528.35 117.20 54812.32 88888.00 2014-05-11 04:18:55.125 131 12528.30 117.22 54812.38 88888.00 2014-05-11 04:18:55.250 131 12528.33 117.20 54812.38 88888.00 2014-05-11 04:18:55.375 131 12528.38 117.22 54812.35 88888.00 2014-05-11 04:18:55.500 131 12528.42 117.22 54812.38 88888.00 2014-05-11 04:18:55.625 131 12528.40 117.20 54812.38 88888.00 2014-05-11 04:18:55.750 131 12528.38 117.17 54812.35 88888.00 2014-05-11 04:18:55.875 131 12528.30 117.17 54812.38 88888.00 2014-05-11 04:18:56.000 131 12528.33 117.15 54812.38 88888.00 2014-05-11 04:18:56.125 131 12528.35 117.15 54812.35 88888.00 2014-05-11 04:18:56.250 131 12528.30 117.12 54812.35 88888.00 2014-05-11 04:18:56.375 131 12528.38 117.12 54812.35 88888.00 2014-05-11 04:18:56.500 131 12528.38 117.15 54812.32 88888.00 2014-05-11 04:18:56.625 131 12528.35 117.15 54812.32 88888.00 2014-05-11 04:18:56.750 131 12528.27 117.10 54812.30 88888.00 2014-05-11 04:18:56.875 131 12528.23 117.10 54812.28 88888.00 2014-05-11 04:18:57.000 131 12528.30 117.15 54812.30 88888.00 2014-05-11 04:18:57.125 131 12528.30 117.15 54812.30 88888.00 2014-05-11 04:18:57.250 131 12528.20 117.10 54812.32 88888.00 2014-05-11 04:18:57.375 131 12528.23 117.08 54812.30 88888.00 2014-05-11 04:18:57.500 131 12528.25 117.10 54812.32 88888.00 2014-05-11 04:18:57.625 131 12528.27 117.12 54812.32 88888.00 2014-05-11 04:18:57.750 131 12528.33 117.10 54812.32 88888.00 2014-05-11 04:18:57.875 131 12528.25 117.08 54812.32 88888.00 2014-05-11 04:18:58.000 131 12528.23 117.00 54812.28 88888.00 2014-05-11 04:18:58.125 131 12528.23 117.00 54812.30 88888.00 2014-05-11 04:18:58.250 131 12528.20 117.00 54812.32 88888.00 2014-05-11 04:18:58.375 131 12528.27 117.05 54812.35 88888.00 2014-05-11 04:18:58.500 131 12528.33 117.03 54812.30 88888.00 2014-05-11 04:18:58.625 131 12528.30 117.03 54812.28 88888.00 2014-05-11 04:18:58.750 131 12528.27 117.05 54812.30 88888.00 2014-05-11 04:18:58.875 131 12528.27 117.08 54812.32 88888.00 2014-05-11 04:18:59.000 131 12528.25 117.05 54812.28 88888.00 2014-05-11 04:18:59.125 131 12528.30 117.03 54812.25 88888.00 2014-05-11 04:18:59.250 131 12528.23 117.03 54812.28 88888.00 2014-05-11 04:18:59.375 131 12528.25 117.05 54812.30 88888.00 2014-05-11 04:18:59.500 131 12528.25 117.03 54812.28 88888.00 2014-05-11 04:18:59.625 131 12528.17 116.97 54812.28 88888.00 2014-05-11 04:18:59.750 131 12528.20 116.97 54812.30 88888.00 2014-05-11 04:18:59.875 131 12528.25 117.00 54812.28 88888.00 2014-05-11 04:19:00.000 131 12528.30 116.97 54812.25 88888.00 2014-05-11 04:19:00.125 131 12528.25 116.97 54812.28 88888.00 2014-05-11 04:19:00.250 131 12528.15 116.95 54812.28 88888.00 2014-05-11 04:19:00.375 131 12528.17 116.95 54812.25 88888.00 2014-05-11 04:19:00.500 131 12528.25 116.95 54812.22 88888.00 2014-05-11 04:19:00.625 131 12528.27 117.00 54812.28 88888.00 2014-05-11 04:19:00.750 131 12528.25 116.97 54812.25 88888.00 2014-05-11 04:19:00.875 131 12528.23 116.92 54812.22 88888.00 2014-05-11 04:19:01.000 131 12528.23 116.90 54812.25 88888.00 2014-05-11 04:19:01.125 131 12528.23 116.90 54812.25 88888.00 2014-05-11 04:19:01.250 131 12528.20 116.90 54812.20 88888.00 2014-05-11 04:19:01.375 131 12528.27 116.90 54812.20 88888.00 2014-05-11 04:19:01.500 131 12528.27 116.90 54812.20 88888.00 2014-05-11 04:19:01.625 131 12528.20 116.92 54812.22 88888.00 2014-05-11 04:19:01.750 131 12528.12 116.95 54812.22 88888.00 2014-05-11 04:19:01.875 131 12528.12 116.92 54812.22 88888.00 2014-05-11 04:19:02.000 131 12528.15 116.90 54812.20 88888.00 2014-05-11 04:19:02.125 131 12528.17 116.92 54812.20 88888.00 2014-05-11 04:19:02.250 131 12528.10 116.92 54812.25 88888.00 2014-05-11 04:19:02.375 131 12528.08 116.92 54812.20 88888.00 2014-05-11 04:19:02.500 131 12528.08 116.90 54812.15 88888.00 2014-05-11 04:19:02.625 131 12528.08 116.90 54812.15 88888.00 2014-05-11 04:19:02.750 131 12528.10 116.92 54812.18 88888.00 2014-05-11 04:19:02.875 131 12528.10 116.90 54812.15 88888.00 2014-05-11 04:19:03.000 131 12528.08 116.90 54812.12 88888.00 2014-05-11 04:19:03.125 131 12528.15 116.90 54812.20 88888.00 2014-05-11 04:19:03.250 131 12528.15 116.95 54812.22 88888.00 2014-05-11 04:19:03.375 131 12528.17 116.97 54812.20 88888.00 2014-05-11 04:19:03.500 131 12528.17 116.97 54812.18 88888.00 2014-05-11 04:19:03.625 131 12528.23 116.97 54812.20 88888.00 2014-05-11 04:19:03.750 131 12528.23 116.97 54812.18 88888.00 2014-05-11 04:19:03.875 131 12528.20 116.92 54812.18 88888.00 2014-05-11 04:19:04.000 131 12528.20 116.92 54812.12 88888.00 2014-05-11 04:19:04.125 131 12528.15 116.97 54812.12 88888.00 2014-05-11 04:19:04.250 131 12528.10 116.97 54812.12 88888.00 2014-05-11 04:19:04.375 131 12528.17 116.97 54812.10 88888.00 2014-05-11 04:19:04.500 131 12528.20 116.97 54812.10 88888.00 2014-05-11 04:19:04.625 131 12528.20 116.97 54812.07 88888.00 2014-05-11 04:19:04.750 131 12528.17 116.95 54812.07 88888.00 2014-05-11 04:19:04.875 131 12528.12 116.95 54812.07 88888.00 2014-05-11 04:19:05.000 131 12528.15 116.97 54812.07 88888.00 2014-05-11 04:19:05.125 131 12528.20 117.00 54812.10 88888.00 2014-05-11 04:19:05.250 131 12528.20 116.95 54812.10 88888.00 2014-05-11 04:19:05.375 131 12528.17 116.95 54812.07 88888.00 2014-05-11 04:19:05.500 131 12528.17 116.97 54812.07 88888.00 2014-05-11 04:19:05.625 131 12528.17 116.97 54812.10 88888.00 2014-05-11 04:19:05.750 131 12528.15 116.97 54812.12 88888.00 2014-05-11 04:19:05.875 131 12528.08 116.97 54812.12 88888.00 2014-05-11 04:19:06.000 131 12528.08 117.00 54812.10 88888.00 2014-05-11 04:19:06.125 131 12528.15 117.03 54812.10 88888.00 2014-05-11 04:19:06.250 131 12528.17 117.00 54812.12 88888.00 2014-05-11 04:19:06.375 131 12528.10 116.95 54812.07 88888.00 2014-05-11 04:19:06.500 131 12528.05 116.97 54812.07 88888.00 2014-05-11 04:19:06.625 131 12528.02 117.03 54812.10 88888.00 2014-05-11 04:19:06.750 131 12528.08 117.03 54812.10 88888.00 2014-05-11 04:19:06.875 131 12528.10 116.95 54812.07 88888.00 2014-05-11 04:19:07.000 131 12528.12 116.95 54812.07 88888.00 2014-05-11 04:19:07.125 131 12528.05 116.95 54812.05 88888.00 2014-05-11 04:19:07.250 131 12528.02 116.92 54812.05 88888.00 2014-05-11 04:19:07.375 131 12528.05 116.92 54812.07 88888.00 2014-05-11 04:19:07.500 131 12528.05 116.95 54812.07 88888.00 2014-05-11 04:19:07.625 131 12528.02 116.95 54812.05 88888.00 2014-05-11 04:19:07.750 131 12528.10 116.95 54812.05 88888.00 2014-05-11 04:19:07.875 131 12528.12 116.95 54812.03 88888.00 2014-05-11 04:19:08.000 131 12528.15 116.97 54812.00 88888.00 2014-05-11 04:19:08.125 131 12528.15 116.97 54812.03 88888.00 2014-05-11 04:19:08.250 131 12528.17 116.95 54812.05 88888.00 2014-05-11 04:19:08.375 131 12528.20 116.90 54812.03 88888.00 2014-05-11 04:19:08.500 131 12528.10 116.88 54812.00 88888.00 2014-05-11 04:19:08.625 131 12528.08 116.90 54812.00 88888.00 2014-05-11 04:19:08.750 131 12528.10 116.90 54812.00 88888.00 2014-05-11 04:19:08.875 131 12528.12 116.90 54812.03 88888.00 2014-05-11 04:19:09.000 131 12528.15 116.90 54812.00 88888.00 2014-05-11 04:19:09.125 131 12528.10 116.90 54811.97 88888.00 2014-05-11 04:19:09.250 131 12528.08 116.90 54812.00 88888.00 2014-05-11 04:19:09.375 131 12528.12 116.90 54811.97 88888.00 2014-05-11 04:19:09.500 131 12528.15 116.90 54812.00 88888.00 2014-05-11 04:19:09.625 131 12528.12 116.90 54812.00 88888.00 2014-05-11 04:19:09.750 131 12528.10 116.88 54812.00 88888.00 2014-05-11 04:19:09.875 131 12528.10 116.90 54811.97 88888.00 2014-05-11 04:19:10.000 131 12528.10 116.90 54811.97 88888.00 2014-05-11 04:19:10.125 131 12528.12 116.85 54811.97 88888.00 2014-05-11 04:19:10.250 131 12528.15 116.85 54812.00 88888.00 2014-05-11 04:19:10.375 131 12528.15 116.90 54812.00 88888.00 2014-05-11 04:19:10.500 131 12528.12 116.90 54811.97 88888.00 2014-05-11 04:19:10.625 131 12528.08 116.85 54811.97 88888.00 2014-05-11 04:19:10.750 131 12528.05 116.83 54811.95 88888.00 2014-05-11 04:19:10.875 131 12528.02 116.85 54811.97 88888.00 2014-05-11 04:19:11.000 131 12528.00 116.85 54811.97 88888.00 2014-05-11 04:19:11.125 131 12528.05 116.88 54812.00 88888.00 2014-05-11 04:19:11.250 131 12528.05 116.85 54811.97 88888.00 2014-05-11 04:19:11.375 131 12528.08 116.85 54812.00 88888.00 2014-05-11 04:19:11.500 131 12528.12 116.85 54812.00 88888.00 2014-05-11 04:19:11.625 131 12528.08 116.85 54811.97 88888.00 2014-05-11 04:19:11.750 131 12528.05 116.88 54811.97 88888.00 2014-05-11 04:19:11.875 131 12528.02 116.88 54811.97 88888.00 2014-05-11 04:19:12.000 131 12528.05 116.85 54811.95 88888.00 2014-05-11 04:19:12.125 131 12528.08 116.83 54811.95 88888.00 2014-05-11 04:19:12.250 131 12528.05 116.83 54811.97 88888.00 2014-05-11 04:19:12.375 131 12528.12 116.85 54811.97 88888.00 2014-05-11 04:19:12.500 131 12528.25 116.85 54811.95 88888.00 2014-05-11 04:19:12.625 131 12528.23 116.83 54811.95 88888.00 2014-05-11 04:19:12.750 131 12528.20 116.83 54811.95 88888.00 2014-05-11 04:19:12.875 131 12528.17 116.83 54811.97 88888.00 2014-05-11 04:19:13.000 131 12528.17 116.85 54811.93 88888.00 2014-05-11 04:19:13.125 131 12528.08 116.85 54811.93 88888.00 2014-05-11 04:19:13.250 131 12528.10 116.83 54811.93 88888.00 2014-05-11 04:19:13.375 131 12528.20 116.83 54811.90 88888.00 2014-05-11 04:19:13.500 131 12528.20 116.85 54811.90 88888.00 2014-05-11 04:19:13.625 131 12528.12 116.85 54811.93 88888.00 2014-05-11 04:19:13.750 131 12528.12 116.88 54811.93 88888.00 2014-05-11 04:19:13.875 131 12528.17 116.90 54811.93 88888.00 2014-05-11 04:19:14.000 131 12528.15 116.88 54811.90 88888.00 2014-05-11 04:19:14.125 131 12528.10 116.88 54811.90 88888.00 2014-05-11 04:19:14.250 131 12528.02 116.88 54811.90 88888.00 2014-05-11 04:19:14.375 131 12528.02 116.90 54811.90 88888.00 2014-05-11 04:19:14.500 131 12528.05 116.90 54811.95 88888.00 2014-05-11 04:19:14.625 131 12528.12 116.92 54811.95 88888.00 2014-05-11 04:19:14.750 131 12528.10 116.92 54811.93 88888.00 2014-05-11 04:19:14.875 131 12528.08 116.95 54811.93 88888.00 2014-05-11 04:19:15.000 131 12528.10 116.95 54811.90 88888.00 2014-05-11 04:19:15.125 131 12528.02 116.92 54811.90 88888.00 2014-05-11 04:19:15.250 131 12528.02 116.95 54811.93 88888.00 2014-05-11 04:19:15.375 131 12528.02 116.95 54811.93 88888.00 2014-05-11 04:19:15.500 131 12528.02 116.95 54811.93 88888.00 2014-05-11 04:19:15.625 131 12528.05 116.92 54811.90 88888.00 2014-05-11 04:19:15.750 131 12528.05 116.95 54811.88 88888.00 2014-05-11 04:19:15.875 131 12528.08 116.95 54811.85 88888.00 2014-05-11 04:19:16.000 131 12528.08 116.95 54811.88 88888.00 2014-05-11 04:19:16.125 131 12528.10 116.95 54811.88 88888.00 2014-05-11 04:19:16.250 131 12528.10 116.92 54811.90 88888.00 2014-05-11 04:19:16.375 131 12528.15 116.95 54811.88 88888.00 2014-05-11 04:19:16.500 131 12528.08 116.97 54811.88 88888.00 2014-05-11 04:19:16.625 131 12528.02 116.95 54811.90 88888.00 2014-05-11 04:19:16.750 131 12528.02 116.97 54811.93 88888.00 2014-05-11 04:19:16.875 131 12528.00 116.97 54811.88 88888.00 2014-05-11 04:19:17.000 131 12527.98 116.97 54811.88 88888.00 2014-05-11 04:19:17.125 131 12528.00 116.97 54811.90 88888.00 2014-05-11 04:19:17.250 131 12528.02 116.95 54811.88 88888.00 2014-05-11 04:19:17.375 131 12527.98 116.95 54811.88 88888.00 2014-05-11 04:19:17.500 131 12527.95 116.97 54811.85 88888.00 2014-05-11 04:19:17.625 131 12528.00 116.97 54811.88 88888.00 2014-05-11 04:19:17.750 131 12528.08 116.97 54811.88 88888.00 2014-05-11 04:19:17.875 131 12528.10 117.00 54811.88 88888.00 2014-05-11 04:19:18.000 131 12528.05 117.00 54811.85 88888.00 2014-05-11 04:19:18.125 131 12528.05 117.00 54811.85 88888.00 2014-05-11 04:19:18.250 131 12528.05 117.00 54811.88 88888.00 2014-05-11 04:19:18.375 131 12528.10 117.03 54811.88 88888.00 2014-05-11 04:19:18.500 131 12528.15 117.03 54811.85 88888.00 2014-05-11 04:19:18.625 131 12528.12 116.97 54811.85 88888.00 2014-05-11 04:19:18.750 131 12528.10 117.00 54811.85 88888.00 2014-05-11 04:19:18.875 131 12528.05 117.00 54811.88 88888.00 2014-05-11 04:19:19.000 131 12528.05 117.00 54811.85 88888.00 2014-05-11 04:19:19.125 131 12528.05 117.03 54811.82 88888.00 2014-05-11 04:19:19.250 131 12528.05 117.03 54811.82 88888.00 2014-05-11 04:19:19.375 131 12528.05 117.03 54811.82 88888.00 2014-05-11 04:19:19.500 131 12528.02 117.08 54811.88 88888.00 2014-05-11 04:19:19.625 131 12527.95 117.08 54811.88 88888.00 2014-05-11 04:19:19.750 131 12527.90 117.00 54811.90 88888.00 2014-05-11 04:19:19.875 131 12527.95 117.03 54811.90 88888.00 2014-05-11 04:19:20.000 131 12527.98 117.05 54811.85 88888.00 2014-05-11 04:19:20.125 131 12528.00 117.03 54811.85 88888.00 2014-05-11 04:19:20.250 131 12528.00 117.03 54811.85 88888.00 2014-05-11 04:19:20.375 131 12528.05 117.05 54811.85 88888.00 2014-05-11 04:19:20.500 131 12528.05 117.10 54811.88 88888.00 2014-05-11 04:19:20.625 131 12528.00 117.08 54811.88 88888.00 2014-05-11 04:19:20.750 131 12528.02 117.05 54811.90 88888.00 2014-05-11 04:19:20.875 131 12528.02 117.03 54811.85 88888.00 2014-05-11 04:19:21.000 131 12528.05 117.08 54811.82 88888.00 2014-05-11 04:19:21.125 131 12528.05 117.10 54811.82 88888.00 2014-05-11 04:19:21.250 131 12528.05 117.10 54811.85 88888.00 2014-05-11 04:19:21.375 131 12528.00 117.10 54811.85 88888.00 2014-05-11 04:19:21.500 131 12528.05 117.08 54811.82 88888.00 2014-05-11 04:19:21.625 131 12528.08 117.05 54811.78 88888.00 2014-05-11 04:19:21.750 131 12528.05 117.08 54811.78 88888.00 2014-05-11 04:19:21.875 131 12528.08 117.08 54811.78 88888.00 2014-05-11 04:19:22.000 131 12528.10 117.05 54811.80 88888.00 2014-05-11 04:19:22.125 131 12528.12 117.03 54811.80 88888.00 2014-05-11 04:19:22.250 131 12528.08 117.03 54811.78 88888.00 2014-05-11 04:19:22.375 131 12528.00 117.03 54811.78 88888.00 2014-05-11 04:19:22.500 131 12528.05 117.03 54811.78 88888.00 2014-05-11 04:19:22.625 131 12528.15 117.03 54811.80 88888.00 2014-05-11 04:19:22.750 131 12528.20 117.03 54811.80 88888.00 2014-05-11 04:19:22.875 131 12528.15 117.03 54811.78 88888.00 2014-05-11 04:19:23.000 131 12528.15 117.03 54811.75 88888.00 2014-05-11 04:19:23.125 131 12528.17 117.05 54811.75 88888.00 2014-05-11 04:19:23.250 131 12528.15 117.03 54811.78 88888.00 2014-05-11 04:19:23.375 131 12528.15 117.05 54811.75 88888.00 2014-05-11 04:19:23.500 131 12528.12 117.08 54811.75 88888.00 2014-05-11 04:19:23.625 131 12528.10 117.05 54811.72 88888.00 2014-05-11 04:19:23.750 131 12528.12 117.03 54811.70 88888.00 2014-05-11 04:19:23.875 131 12528.20 117.05 54811.70 88888.00 2014-05-11 04:19:24.000 131 12528.20 117.05 54811.72 88888.00 2014-05-11 04:19:24.125 131 12528.20 117.08 54811.72 88888.00 2014-05-11 04:19:24.250 131 12528.17 117.08 54811.68 88888.00 2014-05-11 04:19:24.375 131 12528.20 117.08 54811.65 88888.00 2014-05-11 04:19:24.500 131 12528.23 117.08 54811.68 88888.00 2014-05-11 04:19:24.625 131 12528.23 117.08 54811.68 88888.00 2014-05-11 04:19:24.750 131 12528.23 117.10 54811.70 88888.00 2014-05-11 04:19:24.875 131 12528.23 117.10 54811.70 88888.00 2014-05-11 04:19:25.000 131 12528.25 117.08 54811.68 88888.00 2014-05-11 04:19:25.125 131 12528.33 117.12 54811.70 88888.00 2014-05-11 04:19:25.250 131 12528.30 117.12 54811.70 88888.00 2014-05-11 04:19:25.375 131 12528.27 117.15 54811.70 88888.00 2014-05-11 04:19:25.500 131 12528.20 117.15 54811.68 88888.00 2014-05-11 04:19:25.625 131 12528.23 117.12 54811.68 88888.00 2014-05-11 04:19:25.750 131 12528.30 117.15 54811.65 88888.00 2014-05-11 04:19:25.875 131 12528.35 117.17 54811.65 88888.00 2014-05-11 04:19:26.000 131 12528.33 117.17 54811.68 88888.00 2014-05-11 04:19:26.125 131 12528.30 117.22 54811.70 88888.00 2014-05-11 04:19:26.250 131 12528.33 117.20 54811.70 88888.00 2014-05-11 04:19:26.375 131 12528.38 117.20 54811.68 88888.00 2014-05-11 04:19:26.500 131 12528.30 117.20 54811.65 88888.00 2014-05-11 04:19:26.625 131 12528.20 117.20 54811.68 88888.00 2014-05-11 04:19:26.750 131 12528.17 117.25 54811.68 88888.00 2014-05-11 04:19:26.875 131 12528.20 117.25 54811.65 88888.00 2014-05-11 04:19:27.000 131 12528.23 117.28 54811.65 88888.00 2014-05-11 04:19:27.125 131 12528.23 117.25 54811.65 88888.00 2014-05-11 04:19:27.250 131 12528.25 117.22 54811.68 88888.00 2014-05-11 04:19:27.375 131 12528.30 117.25 54811.68 88888.00 2014-05-11 04:19:27.500 131 12528.30 117.30 54811.68 88888.00 2014-05-11 04:19:27.625 131 12528.30 117.28 54811.68 88888.00 2014-05-11 04:19:27.750 131 12528.27 117.25 54811.65 88888.00 2014-05-11 04:19:27.875 131 12528.33 117.28 54811.62 88888.00 2014-05-11 04:19:28.000 131 12528.33 117.25 54811.62 88888.00 2014-05-11 04:19:28.125 131 12528.35 117.30 54811.65 88888.00 2014-05-11 04:19:28.250 131 12528.25 117.30 54811.62 88888.00 2014-05-11 04:19:28.375 131 12528.23 117.33 54811.62 88888.00 2014-05-11 04:19:28.500 131 12528.23 117.33 54811.65 88888.00 2014-05-11 04:19:28.625 131 12528.27 117.33 54811.65 88888.00 2014-05-11 04:19:28.750 131 12528.27 117.30 54811.62 88888.00 2014-05-11 04:19:28.875 131 12528.30 117.33 54811.65 88888.00 2014-05-11 04:19:29.000 131 12528.35 117.33 54811.62 88888.00 2014-05-11 04:19:29.125 131 12528.33 117.35 54811.65 88888.00 2014-05-11 04:19:29.250 131 12528.30 117.35 54811.68 88888.00 2014-05-11 04:19:29.375 131 12528.35 117.38 54811.65 88888.00 2014-05-11 04:19:29.500 131 12528.40 117.38 54811.65 88888.00 2014-05-11 04:19:29.625 131 12528.42 117.40 54811.68 88888.00 2014-05-11 04:19:29.750 131 12528.33 117.40 54811.68 88888.00 2014-05-11 04:19:29.875 131 12528.33 117.40 54811.65 88888.00 2014-05-11 04:19:30.000 131 12528.33 117.40 54811.62 88888.00 2014-05-11 04:19:30.125 131 12528.33 117.40 54811.62 88888.00 2014-05-11 04:19:30.250 131 12528.35 117.40 54811.65 88888.00 2014-05-11 04:19:30.375 131 12528.38 117.40 54811.68 88888.00 2014-05-11 04:19:30.500 131 12528.35 117.38 54811.65 88888.00 2014-05-11 04:19:30.625 131 12528.38 117.42 54811.62 88888.00 2014-05-11 04:19:30.750 131 12528.40 117.42 54811.62 88888.00 2014-05-11 04:19:30.875 131 12528.40 117.40 54811.60 88888.00 2014-05-11 04:19:31.000 131 12528.40 117.45 54811.60 88888.00 2014-05-11 04:19:31.125 131 12528.38 117.45 54811.62 88888.00 2014-05-11 04:19:31.250 131 12528.38 117.42 54811.62 88888.00 2014-05-11 04:19:31.375 131 12528.38 117.47 54811.62 88888.00 2014-05-11 04:19:31.500 131 12528.40 117.50 54811.65 88888.00 2014-05-11 04:19:31.625 131 12528.35 117.47 54811.60 88888.00 2014-05-11 04:19:31.750 131 12528.35 117.47 54811.60 88888.00 2014-05-11 04:19:31.875 131 12528.33 117.47 54811.60 88888.00 2014-05-11 04:19:32.000 131 12528.30 117.53 54811.62 88888.00 2014-05-11 04:19:32.125 131 12528.30 117.55 54811.62 88888.00 2014-05-11 04:19:32.250 131 12528.30 117.53 54811.62 88888.00 2014-05-11 04:19:32.375 131 12528.35 117.53 54811.65 88888.00 2014-05-11 04:19:32.500 131 12528.38 117.53 54811.65 88888.00 2014-05-11 04:19:32.625 131 12528.27 117.50 54811.62 88888.00 2014-05-11 04:19:32.750 131 12528.27 117.50 54811.62 88888.00 2014-05-11 04:19:32.875 131 12528.33 117.53 54811.65 88888.00 2014-05-11 04:19:33.000 131 12528.30 117.50 54811.65 88888.00 2014-05-11 04:19:33.125 131 12528.30 117.53 54811.65 88888.00 2014-05-11 04:19:33.250 131 12528.25 117.50 54811.65 88888.00 2014-05-11 04:19:33.375 131 12528.23 117.53 54811.65 88888.00 2014-05-11 04:19:33.500 131 12528.33 117.50 54811.62 88888.00 2014-05-11 04:19:33.625 131 12528.40 117.50 54811.62 88888.00 2014-05-11 04:19:33.750 131 12528.42 117.50 54811.62 88888.00 2014-05-11 04:19:33.875 131 12528.38 117.53 54811.65 88888.00 2014-05-11 04:19:34.000 131 12528.35 117.50 54811.62 88888.00 2014-05-11 04:19:34.125 131 12528.30 117.47 54811.62 88888.00 2014-05-11 04:19:34.250 131 12528.27 117.50 54811.60 88888.00 2014-05-11 04:19:34.375 131 12528.35 117.53 54811.62 88888.00 2014-05-11 04:19:34.500 131 12528.38 117.55 54811.62 88888.00 2014-05-11 04:19:34.625 131 12528.42 117.53 54811.60 88888.00 2014-05-11 04:19:34.750 131 12528.42 117.50 54811.60 88888.00 2014-05-11 04:19:34.875 131 12528.42 117.53 54811.60 88888.00 2014-05-11 04:19:35.000 131 12528.42 117.53 54811.57 88888.00 2014-05-11 04:19:35.125 131 12528.40 117.53 54811.57 88888.00 2014-05-11 04:19:35.250 131 12528.35 117.53 54811.57 88888.00 2014-05-11 04:19:35.375 131 12528.45 117.55 54811.60 88888.00 2014-05-11 04:19:35.500 131 12528.52 117.58 54811.62 88888.00 2014-05-11 04:19:35.625 131 12528.50 117.58 54811.62 88888.00 2014-05-11 04:19:35.750 131 12528.48 117.60 54811.60 88888.00 2014-05-11 04:19:35.875 131 12528.45 117.58 54811.60 88888.00 2014-05-11 04:19:36.000 131 12528.50 117.58 54811.60 88888.00 2014-05-11 04:19:36.125 131 12528.55 117.60 54811.60 88888.00 2014-05-11 04:19:36.250 131 12528.58 117.58 54811.57 88888.00 2014-05-11 04:19:36.375 131 12528.58 117.55 54811.57 88888.00 2014-05-11 04:19:36.500 131 12528.58 117.58 54811.57 88888.00 2014-05-11 04:19:36.625 131 12528.55 117.58 54811.57 88888.00 2014-05-11 04:19:36.750 131 12528.55 117.60 54811.57 88888.00 2014-05-11 04:19:36.875 131 12528.58 117.60 54811.57 88888.00 2014-05-11 04:19:37.000 131 12528.60 117.60 54811.60 88888.00 2014-05-11 04:19:37.125 131 12528.62 117.62 54811.60 88888.00 2014-05-11 04:19:37.250 131 12528.55 117.60 54811.60 88888.00 2014-05-11 04:19:37.375 131 12528.58 117.62 54811.60 88888.00 2014-05-11 04:19:37.500 131 12528.62 117.65 54811.60 88888.00 2014-05-11 04:19:37.625 131 12528.70 117.67 54811.57 88888.00 2014-05-11 04:19:37.750 131 12528.70 117.70 54811.57 88888.00 2014-05-11 04:19:37.875 131 12528.70 117.70 54811.53 88888.00 2014-05-11 04:19:38.000 131 12528.70 117.67 54811.55 88888.00 2014-05-11 04:19:38.125 131 12528.67 117.70 54811.60 88888.00 2014-05-11 04:19:38.250 131 12528.70 117.72 54811.60 88888.00 2014-05-11 04:19:38.375 131 12528.70 117.72 54811.55 88888.00 2014-05-11 04:19:38.500 131 12528.67 117.72 54811.57 88888.00 2014-05-11 04:19:38.625 131 12528.70 117.72 54811.55 88888.00 2014-05-11 04:19:38.750 131 12528.73 117.72 54811.53 88888.00 2014-05-11 04:19:38.875 131 12528.67 117.72 54811.53 88888.00 2014-05-11 04:19:39.000 131 12528.67 117.72 54811.53 88888.00 2014-05-11 04:19:39.125 131 12528.67 117.78 54811.55 88888.00 2014-05-11 04:19:39.250 131 12528.70 117.78 54811.57 88888.00 2014-05-11 04:19:39.375 131 12528.73 117.80 54811.55 88888.00 2014-05-11 04:19:39.500 131 12528.67 117.80 54811.50 88888.00 2014-05-11 04:19:39.625 131 12528.65 117.78 54811.53 88888.00 2014-05-11 04:19:39.750 131 12528.58 117.80 54811.53 88888.00 2014-05-11 04:19:39.875 131 12528.55 117.83 54811.55 88888.00 2014-05-11 04:19:40.000 131 12528.60 117.83 54811.53 88888.00 2014-05-11 04:19:40.125 131 12528.65 117.80 54811.53 88888.00 2014-05-11 04:19:40.250 131 12528.65 117.83 54811.55 88888.00 2014-05-11 04:19:40.375 131 12528.65 117.85 54811.55 88888.00 2014-05-11 04:19:40.500 131 12528.62 117.83 54811.55 88888.00 2014-05-11 04:19:40.625 131 12528.62 117.83 54811.55 88888.00 2014-05-11 04:19:40.750 131 12528.58 117.83 54811.55 88888.00 2014-05-11 04:19:40.875 131 12528.60 117.83 54811.53 88888.00 2014-05-11 04:19:41.000 131 12528.65 117.83 54811.50 88888.00 2014-05-11 04:19:41.125 131 12528.62 117.88 54811.53 88888.00 2014-05-11 04:19:41.250 131 12528.62 117.90 54811.55 88888.00 2014-05-11 04:19:41.375 131 12528.70 117.85 54811.53 88888.00 2014-05-11 04:19:41.500 131 12528.70 117.83 54811.50 88888.00 2014-05-11 04:19:41.625 131 12528.67 117.83 54811.53 88888.00 2014-05-11 04:19:41.750 131 12528.67 117.88 54811.53 88888.00 2014-05-11 04:19:41.875 131 12528.65 117.92 54811.55 88888.00 2014-05-11 04:19:42.000 131 12528.70 117.90 54811.53 88888.00 2014-05-11 04:19:42.125 131 12528.73 117.88 54811.53 88888.00 2014-05-11 04:19:42.250 131 12528.70 117.88 54811.53 88888.00 2014-05-11 04:19:42.375 131 12528.77 117.90 54811.55 88888.00 2014-05-11 04:19:42.500 131 12528.83 117.92 54811.53 88888.00 2014-05-11 04:19:42.625 131 12528.80 117.90 54811.53 88888.00 2014-05-11 04:19:42.750 131 12528.75 117.90 54811.50 88888.00 2014-05-11 04:19:42.875 131 12528.77 117.88 54811.50 88888.00 2014-05-11 04:19:43.000 131 12528.75 117.90 54811.47 88888.00 2014-05-11 04:19:43.125 131 12528.73 117.88 54811.50 88888.00 2014-05-11 04:19:43.250 131 12528.73 117.85 54811.50 88888.00 2014-05-11 04:19:43.375 131 12528.75 117.88 54811.50 88888.00 2014-05-11 04:19:43.500 131 12528.75 117.88 54811.53 88888.00 2014-05-11 04:19:43.625 131 12528.75 117.90 54811.53 88888.00 2014-05-11 04:19:43.750 131 12528.80 117.90 54811.50 88888.00 2014-05-11 04:19:43.875 131 12528.85 117.92 54811.53 88888.00 2014-05-11 04:19:44.000 131 12528.88 117.92 54811.53 88888.00 2014-05-11 04:19:44.125 131 12528.85 117.90 54811.55 88888.00 2014-05-11 04:19:44.250 131 12528.83 117.90 54811.53 88888.00 2014-05-11 04:19:44.375 131 12528.88 117.88 54811.53 88888.00 2014-05-11 04:19:44.500 131 12528.85 117.85 54811.53 88888.00 2014-05-11 04:19:44.625 131 12528.88 117.88 54811.53 88888.00 2014-05-11 04:19:44.750 131 12528.88 117.88 54811.53 88888.00 2014-05-11 04:19:44.875 131 12528.90 117.90 54811.53 88888.00 2014-05-11 04:19:45.000 131 12528.88 117.92 54811.53 88888.00 2014-05-11 04:19:45.125 131 12528.85 117.88 54811.50 88888.00 2014-05-11 04:19:45.250 131 12528.88 117.88 54811.53 88888.00 2014-05-11 04:19:45.375 131 12528.88 117.95 54811.53 88888.00 2014-05-11 04:19:45.500 131 12528.85 117.95 54811.50 88888.00 2014-05-11 04:19:45.625 131 12528.83 117.95 54811.53 88888.00 2014-05-11 04:19:45.750 131 12528.85 117.95 54811.53 88888.00 2014-05-11 04:19:45.875 131 12528.85 117.92 54811.55 88888.00 2014-05-11 04:19:46.000 131 12528.88 117.90 54811.55 88888.00 2014-05-11 04:19:46.125 131 12528.90 117.90 54811.55 88888.00 2014-05-11 04:19:46.250 131 12528.92 117.95 54811.55 88888.00 2014-05-11 04:19:46.375 131 12529.00 117.97 54811.55 88888.00 2014-05-11 04:19:46.500 131 12528.90 117.92 54811.50 88888.00 2014-05-11 04:19:46.625 131 12528.88 117.90 54811.50 88888.00 2014-05-11 04:19:46.750 131 12528.90 117.95 54811.47 88888.00 2014-05-11 04:19:46.875 131 12528.95 117.95 54811.50 88888.00 2014-05-11 04:19:47.000 131 12529.00 117.97 54811.47 88888.00 2014-05-11 04:19:47.125 131 12528.95 117.95 54811.47 88888.00 2014-05-11 04:19:47.250 131 12528.90 117.90 54811.50 88888.00 2014-05-11 04:19:47.375 131 12528.98 117.90 54811.53 88888.00 2014-05-11 04:19:47.500 131 12529.00 117.92 54811.53 88888.00 2014-05-11 04:19:47.625 131 12528.95 117.95 54811.50 88888.00 2014-05-11 04:19:47.750 131 12528.92 117.95 54811.53 88888.00 2014-05-11 04:19:47.875 131 12528.90 117.97 54811.53 88888.00 2014-05-11 04:19:48.000 131 12528.95 117.97 54811.47 88888.00 2014-05-11 04:19:48.125 131 12528.95 117.97 54811.50 88888.00 2014-05-11 04:19:48.250 131 12528.95 117.92 54811.53 88888.00 2014-05-11 04:19:48.375 131 12528.98 117.90 54811.50 88888.00 2014-05-11 04:19:48.500 131 12528.95 117.92 54811.53 88888.00 2014-05-11 04:19:48.625 131 12528.95 117.97 54811.55 88888.00 2014-05-11 04:19:48.750 131 12529.02 117.95 54811.55 88888.00 2014-05-11 04:19:48.875 131 12529.08 117.95 54811.53 88888.00 2014-05-11 04:19:49.000 131 12529.10 117.95 54811.53 88888.00 2014-05-11 04:19:49.125 131 12529.15 117.95 54811.53 88888.00 2014-05-11 04:19:49.250 131 12529.02 117.95 54811.50 88888.00 2014-05-11 04:19:49.375 131 12529.02 117.95 54811.50 88888.00 2014-05-11 04:19:49.500 131 12529.02 117.97 54811.50 88888.00 2014-05-11 04:19:49.625 131 12529.05 117.92 54811.50 88888.00 2014-05-11 04:19:49.750 131 12529.02 117.95 54811.53 88888.00 2014-05-11 04:19:49.875 131 12529.00 117.95 54811.50 88888.00 2014-05-11 04:19:50.000 131 12529.05 117.92 54811.47 88888.00 2014-05-11 04:19:50.125 131 12529.08 117.95 54811.50 88888.00 2014-05-11 04:19:50.250 131 12529.12 117.95 54811.50 88888.00 2014-05-11 04:19:50.375 131 12529.12 117.97 54811.53 88888.00 2014-05-11 04:19:50.500 131 12529.08 117.95 54811.53 88888.00 2014-05-11 04:19:50.625 131 12529.10 117.95 54811.55 88888.00 2014-05-11 04:19:50.750 131 12529.17 117.92 54811.53 88888.00 2014-05-11 04:19:50.875 131 12529.12 117.95 54811.53 88888.00 2014-05-11 04:19:51.000 131 12529.10 117.95 54811.50 88888.00 2014-05-11 04:19:51.125 131 12529.05 117.97 54811.55 88888.00 2014-05-11 04:19:51.250 131 12529.05 117.95 54811.57 88888.00 2014-05-11 04:19:51.375 131 12529.10 117.92 54811.55 88888.00 2014-05-11 04:19:51.500 131 12529.10 117.92 54811.53 88888.00 2014-05-11 04:19:51.625 131 12529.05 117.90 54811.50 88888.00 2014-05-11 04:19:51.750 131 12529.10 117.92 54811.53 88888.00 2014-05-11 04:19:51.875 131 12529.15 117.92 54811.53 88888.00 2014-05-11 04:19:52.000 131 12529.10 117.85 54811.50 88888.00 2014-05-11 04:19:52.125 131 12529.10 117.90 54811.53 88888.00 2014-05-11 04:19:52.250 131 12529.15 117.92 54811.53 88888.00 2014-05-11 04:19:52.375 131 12529.20 117.95 54811.53 88888.00 2014-05-11 04:19:52.500 131 12529.20 117.95 54811.53 88888.00 2014-05-11 04:19:52.625 131 12529.23 117.95 54811.53 88888.00 2014-05-11 04:19:52.750 131 12529.20 117.92 54811.53 88888.00 2014-05-11 04:19:52.875 131 12529.12 117.90 54811.50 88888.00 2014-05-11 04:19:53.000 131 12529.12 117.85 54811.47 88888.00 2014-05-11 04:19:53.125 131 12529.17 117.88 54811.50 88888.00 2014-05-11 04:19:53.250 131 12529.17 117.92 54811.53 88888.00 2014-05-11 04:19:53.375 131 12529.23 117.92 54811.53 88888.00 2014-05-11 04:19:53.500 131 12529.20 117.90 54811.53 88888.00 2014-05-11 04:19:53.625 131 12529.23 117.88 54811.50 88888.00 2014-05-11 04:19:53.750 131 12529.23 117.90 54811.50 88888.00 2014-05-11 04:19:53.875 131 12529.25 117.92 54811.53 88888.00 2014-05-11 04:19:54.000 131 12529.35 117.92 54811.50 88888.00 2014-05-11 04:19:54.125 131 12529.38 117.90 54811.50 88888.00 2014-05-11 04:19:54.250 131 12529.38 117.95 54811.50 88888.00 2014-05-11 04:19:54.375 131 12529.42 117.95 54811.50 88888.00 2014-05-11 04:19:54.500 131 12529.35 117.92 54811.50 88888.00 2014-05-11 04:19:54.625 131 12529.27 117.95 54811.47 88888.00 2014-05-11 04:19:54.750 131 12529.23 117.92 54811.50 88888.00 2014-05-11 04:19:54.875 131 12529.25 117.92 54811.47 88888.00 2014-05-11 04:19:55.000 131 12529.30 117.95 54811.45 88888.00 2014-05-11 04:19:55.125 131 12529.30 117.97 54811.53 88888.00 2014-05-11 04:19:55.250 131 12529.25 117.95 54811.50 88888.00 2014-05-11 04:19:55.375 131 12529.38 117.95 54811.47 88888.00 2014-05-11 04:19:55.500 131 12529.42 117.95 54811.45 88888.00 2014-05-11 04:19:55.625 131 12529.45 118.00 54811.47 88888.00 2014-05-11 04:19:55.750 131 12529.48 118.00 54811.50 88888.00 2014-05-11 04:19:55.875 131 12529.48 117.97 54811.50 88888.00 2014-05-11 04:19:56.000 131 12529.45 117.97 54811.47 88888.00 2014-05-11 04:19:56.125 131 12529.48 118.03 54811.50 88888.00 2014-05-11 04:19:56.250 131 12529.40 118.03 54811.50 88888.00 2014-05-11 04:19:56.375 131 12529.40 118.03 54811.50 88888.00 2014-05-11 04:19:56.500 131 12529.42 118.00 54811.50 88888.00 2014-05-11 04:19:56.625 131 12529.48 118.03 54811.45 88888.00 2014-05-11 04:19:56.750 131 12529.50 118.05 54811.47 88888.00 2014-05-11 04:19:56.875 131 12529.50 118.10 54811.50 88888.00 2014-05-11 04:19:57.000 131 12529.50 118.08 54811.50 88888.00 2014-05-11 04:19:57.125 131 12529.52 118.08 54811.45 88888.00 2014-05-11 04:19:57.250 131 12529.50 118.05 54811.45 88888.00 2014-05-11 04:19:57.375 131 12529.50 118.05 54811.45 88888.00 2014-05-11 04:19:57.500 131 12529.50 118.05 54811.45 88888.00 2014-05-11 04:19:57.625 131 12529.50 118.05 54811.45 88888.00 2014-05-11 04:19:57.750 131 12529.48 118.03 54811.43 88888.00 2014-05-11 04:19:57.875 131 12529.50 117.97 54811.43 88888.00 2014-05-11 04:19:58.000 131 12529.60 117.97 54811.45 88888.00 2014-05-11 04:19:58.125 131 12529.62 118.03 54811.47 88888.00 2014-05-11 04:19:58.250 131 12529.60 118.05 54811.50 88888.00 2014-05-11 04:19:58.375 131 12529.60 118.05 54811.47 88888.00 2014-05-11 04:19:58.500 131 12529.58 118.03 54811.47 88888.00 2014-05-11 04:19:58.625 131 12529.58 118.05 54811.47 88888.00 2014-05-11 04:19:58.750 131 12529.65 118.05 54811.47 88888.00 2014-05-11 04:19:58.875 131 12529.65 118.03 54811.47 88888.00 2014-05-11 04:19:59.000 131 12529.67 118.05 54811.47 88888.00 2014-05-11 04:19:59.125 131 12529.67 118.03 54811.47 88888.00 2014-05-11 04:19:59.250 131 12529.65 117.97 54811.47 88888.00 2014-05-11 04:19:59.375 131 12529.65 118.03 54811.47 88888.00 2014-05-11 04:19:59.500 131 12529.55 118.03 54811.50 88888.00 2014-05-11 04:19:59.625 131 12529.58 118.00 54811.47 88888.00 2014-05-11 04:19:59.750 131 12529.58 118.03 54811.50 88888.00 2014-05-11 04:19:59.875 131 12529.65 118.03 54811.47 88888.00 2014-05-11 04:20:00.000 131 12529.70 117.95 54811.45 88888.00 2014-05-11 04:20:00.125 131 12529.67 117.97 54811.50 88888.00 2014-05-11 04:20:00.250 131 12529.60 117.95 54811.50 88888.00 2014-05-11 04:20:00.375 131 12529.60 118.03 54811.50 88888.00 2014-05-11 04:20:00.500 131 12529.60 118.00 54811.47 88888.00 2014-05-11 04:20:00.625 131 12529.62 118.00 54811.47 88888.00 2014-05-11 04:20:00.750 131 12529.67 118.03 54811.50 88888.00 2014-05-11 04:20:00.875 131 12529.67 118.03 54811.50 88888.00 2014-05-11 04:20:01.000 131 12529.67 118.03 54811.50 88888.00 2014-05-11 04:20:01.125 131 12529.62 117.97 54811.50 88888.00 2014-05-11 04:20:01.250 131 12529.60 118.00 54811.47 88888.00 2014-05-11 04:20:01.375 131 12529.55 118.03 54811.50 88888.00 2014-05-11 04:20:01.500 131 12529.55 117.97 54811.50 88888.00 2014-05-11 04:20:01.625 131 12529.60 118.05 54811.50 88888.00 2014-05-11 04:20:01.750 131 12529.62 118.03 54811.47 88888.00 2014-05-11 04:20:01.875 131 12529.60 118.03 54811.45 88888.00 2014-05-11 04:20:02.000 131 12529.65 118.00 54811.45 88888.00 2014-05-11 04:20:02.125 131 12529.67 118.08 54811.55 88888.00 2014-05-11 04:20:02.250 131 12529.62 118.03 54811.53 88888.00 2014-05-11 04:20:02.375 131 12529.62 118.03 54811.50 88888.00 2014-05-11 04:20:02.500 131 12529.65 118.03 54811.53 88888.00 2014-05-11 04:20:02.625 131 12529.67 118.05 54811.53 88888.00 2014-05-11 04:20:02.750 131 12529.65 117.97 54811.50 88888.00 2014-05-11 04:20:02.875 131 12529.62 118.00 54811.47 88888.00 2014-05-11 04:20:03.000 131 12529.67 117.97 54811.47 88888.00 2014-05-11 04:20:03.125 131 12529.70 117.97 54811.53 88888.00 2014-05-11 04:20:03.250 131 12529.65 117.95 54811.53 88888.00 2014-05-11 04:20:03.375 131 12529.65 117.95 54811.55 88888.00 2014-05-11 04:20:03.500 131 12529.67 117.97 54811.57 88888.00 2014-05-11 04:20:03.625 131 12529.67 117.95 54811.55 88888.00 2014-05-11 04:20:03.750 131 12529.73 117.97 54811.55 88888.00 2014-05-11 04:20:03.875 131 12529.75 118.00 54811.55 88888.00 2014-05-11 04:20:04.000 131 12529.75 118.05 54811.53 88888.00 2014-05-11 04:20:04.125 131 12529.73 118.00 54811.55 88888.00 2014-05-11 04:20:04.250 131 12529.65 117.97 54811.50 88888.00 2014-05-11 04:20:04.375 131 12529.70 117.97 54811.50 88888.00 2014-05-11 04:20:04.500 131 12529.73 117.97 54811.53 88888.00 2014-05-11 04:20:04.625 131 12529.77 117.97 54811.60 88888.00 2014-05-11 04:20:04.750 131 12529.73 117.97 54811.57 88888.00 2014-05-11 04:20:04.875 131 12529.67 117.95 54811.57 88888.00 2014-05-11 04:20:05.000 131 12529.67 117.95 54811.57 88888.00 2014-05-11 04:20:05.125 131 12529.73 117.97 54811.57 88888.00 2014-05-11 04:20:05.250 131 12529.75 117.95 54811.60 88888.00 2014-05-11 04:20:05.375 131 12529.77 117.97 54811.60 88888.00 2014-05-11 04:20:05.500 131 12529.73 117.97 54811.60 88888.00 2014-05-11 04:20:05.625 131 12529.75 117.97 54811.60 88888.00 2014-05-11 04:20:05.750 131 12529.80 117.95 54811.60 88888.00 2014-05-11 04:20:05.875 131 12529.77 117.92 54811.57 88888.00 2014-05-11 04:20:06.000 131 12529.70 117.95 54811.57 88888.00 2014-05-11 04:20:06.125 131 12529.73 117.95 54811.60 88888.00 2014-05-11 04:20:06.250 131 12529.73 117.92 54811.60 88888.00 2014-05-11 04:20:06.375 131 12529.75 117.95 54811.60 88888.00 2014-05-11 04:20:06.500 131 12529.75 117.95 54811.60 88888.00 2014-05-11 04:20:06.625 131 12529.77 117.95 54811.60 88888.00 2014-05-11 04:20:06.750 131 12529.75 117.95 54811.60 88888.00 2014-05-11 04:20:06.875 131 12529.67 117.90 54811.62 88888.00 2014-05-11 04:20:07.000 131 12529.65 117.92 54811.62 88888.00 2014-05-11 04:20:07.125 131 12529.70 117.90 54811.62 88888.00 2014-05-11 04:20:07.250 131 12529.73 117.90 54811.60 88888.00 2014-05-11 04:20:07.375 131 12529.70 117.90 54811.60 88888.00 2014-05-11 04:20:07.500 131 12529.70 117.92 54811.62 88888.00 2014-05-11 04:20:07.625 131 12529.73 117.95 54811.62 88888.00 2014-05-11 04:20:07.750 131 12529.75 117.90 54811.60 88888.00 2014-05-11 04:20:07.875 131 12529.80 117.88 54811.57 88888.00 2014-05-11 04:20:08.000 131 12529.80 117.90 54811.57 88888.00 2014-05-11 04:20:08.125 131 12529.75 117.90 54811.60 88888.00 2014-05-11 04:20:08.250 131 12529.67 117.92 54811.62 88888.00 2014-05-11 04:20:08.375 131 12529.75 117.90 54811.60 88888.00 2014-05-11 04:20:08.500 131 12529.75 117.90 54811.60 88888.00 2014-05-11 04:20:08.625 131 12529.67 117.90 54811.62 88888.00 2014-05-11 04:20:08.750 131 12529.62 117.85 54811.60 88888.00 2014-05-11 04:20:08.875 131 12529.62 117.83 54811.57 88888.00 2014-05-11 04:20:09.000 131 12529.67 117.83 54811.57 88888.00 2014-05-11 04:20:09.125 131 12529.70 117.85 54811.62 88888.00 2014-05-11 04:20:09.250 131 12529.73 117.83 54811.62 88888.00 2014-05-11 04:20:09.375 131 12529.73 117.85 54811.62 88888.00 2014-05-11 04:20:09.500 131 12529.70 117.85 54811.65 88888.00 2014-05-11 04:20:09.625 131 12529.73 117.83 54811.62 88888.00 2014-05-11 04:20:09.750 131 12529.77 117.83 54811.65 88888.00 2014-05-11 04:20:09.875 131 12529.77 117.85 54811.65 88888.00 2014-05-11 04:20:10.000 131 12529.73 117.80 54811.65 88888.00 2014-05-11 04:20:10.125 131 12529.73 117.85 54811.70 88888.00 2014-05-11 04:20:10.250 131 12529.70 117.83 54811.72 88888.00 2014-05-11 04:20:10.375 131 12529.75 117.83 54811.65 88888.00 2014-05-11 04:20:10.500 131 12529.77 117.80 54811.62 88888.00 2014-05-11 04:20:10.625 131 12529.80 117.80 54811.62 88888.00 2014-05-11 04:20:10.750 131 12529.80 117.85 54811.62 88888.00 2014-05-11 04:20:10.875 131 12529.80 117.85 54811.65 88888.00 2014-05-11 04:20:11.000 131 12529.83 117.80 54811.65 88888.00 2014-05-11 04:20:11.125 131 12529.80 117.75 54811.62 88888.00 2014-05-11 04:20:11.250 131 12529.85 117.72 54811.65 88888.00 2014-05-11 04:20:11.375 131 12529.85 117.78 54811.65 88888.00 2014-05-11 04:20:11.500 131 12529.85 117.80 54811.68 88888.00 2014-05-11 04:20:11.625 131 12529.77 117.75 54811.65 88888.00 2014-05-11 04:20:11.750 131 12529.75 117.72 54811.65 88888.00 2014-05-11 04:20:11.875 131 12529.83 117.75 54811.62 88888.00 2014-05-11 04:20:12.000 131 12529.77 117.72 54811.62 88888.00 2014-05-11 04:20:12.125 131 12529.73 117.72 54811.68 88888.00 2014-05-11 04:20:12.250 131 12529.70 117.70 54811.68 88888.00 2014-05-11 04:20:12.375 131 12529.70 117.70 54811.68 88888.00 2014-05-11 04:20:12.500 131 12529.70 117.67 54811.68 88888.00 2014-05-11 04:20:12.625 131 12529.80 117.67 54811.68 88888.00 2014-05-11 04:20:12.750 131 12529.83 117.70 54811.68 88888.00 2014-05-11 04:20:12.875 131 12529.83 117.70 54811.68 88888.00 2014-05-11 04:20:13.000 131 12529.88 117.70 54811.65 88888.00 2014-05-11 04:20:13.125 131 12529.88 117.67 54811.68 88888.00 2014-05-11 04:20:13.250 131 12529.83 117.67 54811.68 88888.00 2014-05-11 04:20:13.375 131 12529.83 117.67 54811.70 88888.00 2014-05-11 04:20:13.500 131 12529.77 117.70 54811.68 88888.00 2014-05-11 04:20:13.625 131 12529.70 117.72 54811.65 88888.00 2014-05-11 04:20:13.750 131 12529.73 117.67 54811.65 88888.00 2014-05-11 04:20:13.875 131 12529.75 117.65 54811.65 88888.00 2014-05-11 04:20:14.000 131 12529.73 117.62 54811.62 88888.00 2014-05-11 04:20:14.125 131 12529.70 117.65 54811.68 88888.00 2014-05-11 04:20:14.250 131 12529.70 117.65 54811.68 88888.00 2014-05-11 04:20:14.375 131 12529.70 117.67 54811.68 88888.00 2014-05-11 04:20:14.500 131 12529.67 117.65 54811.68 88888.00 2014-05-11 04:20:14.625 131 12529.70 117.62 54811.70 88888.00 2014-05-11 04:20:14.750 131 12529.73 117.62 54811.70 88888.00 2014-05-11 04:20:14.875 131 12529.73 117.65 54811.72 88888.00 2014-05-11 04:20:15.000 131 12529.73 117.62 54811.68 88888.00 2014-05-11 04:20:15.125 131 12529.75 117.62 54811.65 88888.00 2014-05-11 04:20:15.250 131 12529.73 117.62 54811.70 88888.00 2014-05-11 04:20:15.375 131 12529.75 117.65 54811.70 88888.00 2014-05-11 04:20:15.500 131 12529.70 117.65 54811.68 88888.00 2014-05-11 04:20:15.625 131 12529.77 117.62 54811.70 88888.00 2014-05-11 04:20:15.750 131 12529.77 117.62 54811.70 88888.00 2014-05-11 04:20:15.875 131 12529.70 117.65 54811.72 88888.00 2014-05-11 04:20:16.000 131 12529.67 117.65 54811.72 88888.00 2014-05-11 04:20:16.125 131 12529.70 117.65 54811.70 88888.00 2014-05-11 04:20:16.250 131 12529.70 117.65 54811.70 88888.00 2014-05-11 04:20:16.375 131 12529.70 117.62 54811.70 88888.00 2014-05-11 04:20:16.500 131 12529.73 117.60 54811.70 88888.00 2014-05-11 04:20:16.625 131 12529.77 117.60 54811.72 88888.00 2014-05-11 04:20:16.750 131 12529.77 117.62 54811.75 88888.00 2014-05-11 04:20:16.875 131 12529.80 117.62 54811.72 88888.00 2014-05-11 04:20:17.000 131 12529.85 117.60 54811.70 88888.00 2014-05-11 04:20:17.125 131 12529.90 117.60 54811.70 88888.00 2014-05-11 04:20:17.250 131 12529.83 117.55 54811.68 88888.00 2014-05-11 04:20:17.375 131 12529.77 117.55 54811.70 88888.00 2014-05-11 04:20:17.500 131 12529.80 117.55 54811.70 88888.00 2014-05-11 04:20:17.625 131 12529.75 117.58 54811.72 88888.00 2014-05-11 04:20:17.750 131 12529.73 117.58 54811.75 88888.00 2014-05-11 04:20:17.875 131 12529.70 117.55 54811.75 88888.00 2014-05-11 04:20:18.000 131 12529.75 117.58 54811.72 88888.00 2014-05-11 04:20:18.125 131 12529.73 117.55 54811.78 88888.00 2014-05-11 04:20:18.250 131 12529.67 117.58 54811.75 88888.00 2014-05-11 04:20:18.375 131 12529.67 117.58 54811.75 88888.00 2014-05-11 04:20:18.500 131 12529.67 117.55 54811.78 88888.00 2014-05-11 04:20:18.625 131 12529.70 117.50 54811.75 88888.00 2014-05-11 04:20:18.750 131 12529.65 117.53 54811.75 88888.00 2014-05-11 04:20:18.875 131 12529.70 117.50 54811.72 88888.00 2014-05-11 04:20:19.000 131 12529.70 117.50 54811.75 88888.00 2014-05-11 04:20:19.125 131 12529.70 117.50 54811.75 88888.00 2014-05-11 04:20:19.250 131 12529.67 117.50 54811.75 88888.00 2014-05-11 04:20:19.375 131 12529.73 117.50 54811.75 88888.00 2014-05-11 04:20:19.500 131 12529.75 117.50 54811.75 88888.00 2014-05-11 04:20:19.625 131 12529.77 117.47 54811.70 88888.00 2014-05-11 04:20:19.750 131 12529.77 117.47 54811.72 88888.00 2014-05-11 04:20:19.875 131 12529.75 117.53 54811.75 88888.00 2014-05-11 04:20:20.000 131 12529.67 117.50 54811.72 88888.00 2014-05-11 04:20:20.125 131 12529.62 117.45 54811.72 88888.00 2014-05-11 04:20:20.250 131 12529.62 117.40 54811.75 88888.00 2014-05-11 04:20:20.375 131 12529.67 117.40 54811.72 88888.00 2014-05-11 04:20:20.500 131 12529.73 117.40 54811.75 88888.00 2014-05-11 04:20:20.625 131 12529.77 117.40 54811.78 88888.00 2014-05-11 04:20:20.750 131 12529.75 117.40 54811.78 88888.00 2014-05-11 04:20:20.875 131 12529.73 117.42 54811.75 88888.00 2014-05-11 04:20:21.000 131 12529.73 117.45 54811.75 88888.00 2014-05-11 04:20:21.125 131 12529.67 117.45 54811.72 88888.00 2014-05-11 04:20:21.250 131 12529.60 117.40 54811.75 88888.00 2014-05-11 04:20:21.375 131 12529.67 117.45 54811.78 88888.00 2014-05-11 04:20:21.500 131 12529.70 117.42 54811.75 88888.00 2014-05-11 04:20:21.625 131 12529.65 117.40 54811.75 88888.00 2014-05-11 04:20:21.750 131 12529.67 117.40 54811.78 88888.00 2014-05-11 04:20:21.875 131 12529.73 117.40 54811.80 88888.00 2014-05-11 04:20:22.000 131 12529.70 117.38 54811.78 88888.00 2014-05-11 04:20:22.125 131 12529.67 117.33 54811.75 88888.00 2014-05-11 04:20:22.250 131 12529.73 117.33 54811.72 88888.00 2014-05-11 04:20:22.375 131 12529.75 117.35 54811.72 88888.00 2014-05-11 04:20:22.500 131 12529.75 117.35 54811.75 88888.00 2014-05-11 04:20:22.625 131 12529.77 117.38 54811.78 88888.00 2014-05-11 04:20:22.750 131 12529.75 117.35 54811.78 88888.00 2014-05-11 04:20:22.875 131 12529.73 117.33 54811.72 88888.00 2014-05-11 04:20:23.000 131 12529.67 117.33 54811.72 88888.00 2014-05-11 04:20:23.125 131 12529.67 117.30 54811.75 88888.00 2014-05-11 04:20:23.250 131 12529.67 117.33 54811.75 88888.00 2014-05-11 04:20:23.375 131 12529.65 117.33 54811.78 88888.00 2014-05-11 04:20:23.500 131 12529.67 117.30 54811.75 88888.00 2014-05-11 04:20:23.625 131 12529.65 117.30 54811.75 88888.00 2014-05-11 04:20:23.750 131 12529.73 117.30 54811.75 88888.00 2014-05-11 04:20:23.875 131 12529.70 117.25 54811.75 88888.00 2014-05-11 04:20:24.000 131 12529.65 117.28 54811.78 88888.00 2014-05-11 04:20:24.125 131 12529.67 117.25 54811.75 88888.00 2014-05-11 04:20:24.250 131 12529.62 117.22 54811.75 88888.00 2014-05-11 04:20:24.375 131 12529.62 117.25 54811.78 88888.00 2014-05-11 04:20:24.500 131 12529.62 117.25 54811.78 88888.00 2014-05-11 04:20:24.625 131 12529.62 117.22 54811.75 88888.00 2014-05-11 04:20:24.750 131 12529.62 117.22 54811.78 88888.00 2014-05-11 04:20:24.875 131 12529.65 117.22 54811.75 88888.00 2014-05-11 04:20:25.000 131 12529.62 117.22 54811.78 88888.00 2014-05-11 04:20:25.125 131 12529.58 117.17 54811.75 88888.00 2014-05-11 04:20:25.250 131 12529.52 117.17 54811.78 88888.00 2014-05-11 04:20:25.375 131 12529.65 117.20 54811.80 88888.00 2014-05-11 04:20:25.500 131 12529.67 117.17 54811.80 88888.00 2014-05-11 04:20:25.625 131 12529.67 117.15 54811.80 88888.00 2014-05-11 04:20:25.750 131 12529.67 117.17 54811.80 88888.00 2014-05-11 04:20:25.875 131 12529.67 117.20 54811.80 88888.00 2014-05-11 04:20:26.000 131 12529.65 117.15 54811.78 88888.00 2014-05-11 04:20:26.125 131 12529.60 117.12 54811.82 88888.00 2014-05-11 04:20:26.250 131 12529.60 117.12 54811.85 88888.00 2014-05-11 04:20:26.375 131 12529.62 117.17 54811.85 88888.00 2014-05-11 04:20:26.500 131 12529.62 117.12 54811.82 88888.00 2014-05-11 04:20:26.625 131 12529.58 117.12 54811.80 88888.00 2014-05-11 04:20:26.750 131 12529.58 117.12 54811.80 88888.00 2014-05-11 04:20:26.875 131 12529.60 117.12 54811.78 88888.00 2014-05-11 04:20:27.000 131 12529.65 117.15 54811.80 88888.00 2014-05-11 04:20:27.125 131 12529.65 117.12 54811.80 88888.00 2014-05-11 04:20:27.250 131 12529.65 117.08 54811.82 88888.00 2014-05-11 04:20:27.375 131 12529.65 117.08 54811.80 88888.00 2014-05-11 04:20:27.500 131 12529.62 117.05 54811.82 88888.00 2014-05-11 04:20:27.625 131 12529.67 117.10 54811.88 88888.00 2014-05-11 04:20:27.750 131 12529.70 117.08 54811.85 88888.00 2014-05-11 04:20:27.875 131 12529.67 117.08 54811.85 88888.00 2014-05-11 04:20:28.000 131 12529.65 117.05 54811.88 88888.00 2014-05-11 04:20:28.125 131 12529.62 117.08 54811.90 88888.00 2014-05-11 04:20:28.250 131 12529.55 117.08 54811.85 88888.00 2014-05-11 04:20:28.375 131 12529.65 117.08 54811.85 88888.00 2014-05-11 04:20:28.500 131 12529.67 117.05 54811.85 88888.00 2014-05-11 04:20:28.625 131 12529.62 117.05 54811.88 88888.00 2014-05-11 04:20:28.750 131 12529.58 117.03 54811.88 88888.00 2014-05-11 04:20:28.875 131 12529.55 117.03 54811.90 88888.00 2014-05-11 04:20:29.000 131 12529.58 117.03 54811.85 88888.00 2014-05-11 04:20:29.125 131 12529.62 117.03 54811.88 88888.00 2014-05-11 04:20:29.250 131 12529.58 116.97 54811.88 88888.00 2014-05-11 04:20:29.375 131 12529.52 116.95 54811.85 88888.00 2014-05-11 04:20:29.500 131 12529.55 116.97 54811.82 88888.00 2014-05-11 04:20:29.625 131 12529.58 116.97 54811.82 88888.00 2014-05-11 04:20:29.750 131 12529.58 116.95 54811.85 88888.00 2014-05-11 04:20:29.875 131 12529.60 116.97 54811.85 88888.00 2014-05-11 04:20:30.000 131 12529.65 116.95 54811.88 88888.00 2014-05-11 04:20:30.125 131 12529.60 116.92 54811.88 88888.00 2014-05-11 04:20:30.250 131 12529.55 116.92 54811.90 88888.00 2014-05-11 04:20:30.375 131 12529.62 116.92 54811.88 88888.00 2014-05-11 04:20:30.500 131 12529.58 116.90 54811.85 88888.00 2014-05-11 04:20:30.625 131 12529.50 116.88 54811.85 88888.00 2014-05-11 04:20:30.750 131 12529.45 116.90 54811.88 88888.00 2014-05-11 04:20:30.875 131 12529.55 116.90 54811.90 88888.00 2014-05-11 04:20:31.000 131 12529.58 116.90 54811.90 88888.00 2014-05-11 04:20:31.125 131 12529.60 116.90 54811.90 88888.00 2014-05-11 04:20:31.250 131 12529.58 116.88 54811.93 88888.00 2014-05-11 04:20:31.375 131 12529.55 116.88 54811.93 88888.00 2014-05-11 04:20:31.500 131 12529.50 116.88 54811.93 88888.00 2014-05-11 04:20:31.625 131 12529.55 116.85 54811.95 88888.00 2014-05-11 04:20:31.750 131 12529.62 116.85 54811.97 88888.00 2014-05-11 04:20:31.875 131 12529.65 116.80 54811.97 88888.00 2014-05-11 04:20:32.000 131 12529.62 116.80 54811.95 88888.00 2014-05-11 04:20:32.125 131 12529.60 116.78 54811.95 88888.00 2014-05-11 04:20:32.250 131 12529.55 116.75 54811.95 88888.00 2014-05-11 04:20:32.375 131 12529.52 116.75 54811.93 88888.00 2014-05-11 04:20:32.500 131 12529.55 116.78 54811.95 88888.00 2014-05-11 04:20:32.625 131 12529.50 116.75 54811.93 88888.00 2014-05-11 04:20:32.750 131 12529.48 116.72 54811.93 88888.00 2014-05-11 04:20:32.875 131 12529.52 116.72 54811.93 88888.00 2014-05-11 04:20:33.000 131 12529.55 116.70 54811.90 88888.00 2014-05-11 04:20:33.125 131 12529.55 116.67 54811.93 88888.00 2014-05-11 04:20:33.250 131 12529.52 116.67 54811.90 88888.00 2014-05-11 04:20:33.375 131 12529.58 116.67 54811.93 88888.00 2014-05-11 04:20:33.500 131 12529.58 116.70 54811.95 88888.00 2014-05-11 04:20:33.625 131 12529.52 116.67 54811.95 88888.00 2014-05-11 04:20:33.750 131 12529.48 116.65 54811.93 88888.00 2014-05-11 04:20:33.875 131 12529.50 116.62 54811.95 88888.00 2014-05-11 04:20:34.000 131 12529.55 116.67 54811.97 88888.00 2014-05-11 04:20:34.125 131 12529.52 116.65 54811.95 88888.00 2014-05-11 04:20:34.250 131 12529.50 116.58 54811.93 88888.00 2014-05-11 04:20:34.375 131 12529.52 116.58 54811.93 88888.00 2014-05-11 04:20:34.500 131 12529.50 116.60 54811.95 88888.00 2014-05-11 04:20:34.625 131 12529.52 116.60 54811.93 88888.00 2014-05-11 04:20:34.750 131 12529.58 116.55 54811.93 88888.00 2014-05-11 04:20:34.875 131 12529.60 116.55 54811.93 88888.00 2014-05-11 04:20:35.000 131 12529.62 116.55 54811.93 88888.00 2014-05-11 04:20:35.125 131 12529.62 116.53 54811.93 88888.00 2014-05-11 04:20:35.250 131 12529.58 116.53 54811.93 88888.00 2014-05-11 04:20:35.375 131 12529.58 116.53 54811.95 88888.00 2014-05-11 04:20:35.500 131 12529.58 116.53 54811.97 88888.00 2014-05-11 04:20:35.625 131 12529.55 116.53 54811.97 88888.00 2014-05-11 04:20:35.750 131 12529.45 116.47 54811.97 88888.00 2014-05-11 04:20:35.875 131 12529.50 116.53 54811.95 88888.00 2014-05-11 04:20:36.000 131 12529.58 116.50 54811.95 88888.00 2014-05-11 04:20:36.125 131 12529.55 116.50 54811.97 88888.00 2014-05-11 04:20:36.250 131 12529.45 116.47 54812.00 88888.00 2014-05-11 04:20:36.375 131 12529.55 116.47 54811.97 88888.00 2014-05-11 04:20:36.500 131 12529.55 116.45 54811.97 88888.00 2014-05-11 04:20:36.625 131 12529.50 116.45 54811.95 88888.00 2014-05-11 04:20:36.750 131 12529.45 116.47 54812.00 88888.00 2014-05-11 04:20:36.875 131 12529.45 116.47 54812.00 88888.00 2014-05-11 04:20:37.000 131 12529.42 116.42 54811.97 88888.00 2014-05-11 04:20:37.125 131 12529.50 116.42 54811.95 88888.00 2014-05-11 04:20:37.250 131 12529.58 116.40 54811.95 88888.00 2014-05-11 04:20:37.375 131 12529.67 116.42 54812.00 88888.00 2014-05-11 04:20:37.500 131 12529.65 116.40 54812.00 88888.00 2014-05-11 04:20:37.625 131 12529.62 116.40 54812.00 88888.00 2014-05-11 04:20:37.750 131 12529.60 116.40 54811.97 88888.00 2014-05-11 04:20:37.875 131 12529.62 116.42 54811.97 88888.00 2014-05-11 04:20:38.000 131 12529.65 116.42 54811.97 88888.00 2014-05-11 04:20:38.125 131 12529.62 116.42 54811.97 88888.00 2014-05-11 04:20:38.250 131 12529.58 116.40 54811.97 88888.00 2014-05-11 04:20:38.375 131 12529.60 116.38 54811.95 88888.00 2014-05-11 04:20:38.500 131 12529.62 116.38 54811.97 88888.00 2014-05-11 04:20:38.625 131 12529.70 116.38 54812.00 88888.00 2014-05-11 04:20:38.750 131 12529.67 116.35 54812.00 88888.00 2014-05-11 04:20:38.875 131 12529.67 116.35 54811.97 88888.00 2014-05-11 04:20:39.000 131 12529.65 116.33 54811.97 88888.00 2014-05-11 04:20:39.125 131 12529.60 116.33 54811.97 88888.00 2014-05-11 04:20:39.250 131 12529.55 116.35 54811.97 88888.00 2014-05-11 04:20:39.375 131 12529.55 116.35 54811.97 88888.00 2014-05-11 04:20:39.500 131 12529.52 116.33 54811.97 88888.00 2014-05-11 04:20:39.625 131 12529.60 116.28 54811.97 88888.00 2014-05-11 04:20:39.750 131 12529.65 116.30 54811.95 88888.00 2014-05-11 04:20:39.875 131 12529.75 116.30 54811.97 88888.00 2014-05-11 04:20:40.000 131 12529.73 116.30 54811.97 88888.00 2014-05-11 04:20:40.125 131 12529.65 116.30 54812.00 88888.00 2014-05-11 04:20:40.250 131 12529.60 116.28 54812.03 88888.00 2014-05-11 04:20:40.375 131 12529.52 116.25 54811.97 88888.00 2014-05-11 04:20:40.500 131 12529.50 116.25 54811.97 88888.00 2014-05-11 04:20:40.625 131 12529.60 116.25 54812.00 88888.00 2014-05-11 04:20:40.750 131 12529.67 116.28 54812.03 88888.00 2014-05-11 04:20:40.875 131 12529.70 116.25 54812.00 88888.00 2014-05-11 04:20:41.000 131 12529.65 116.22 54811.97 88888.00 2014-05-11 04:20:41.125 131 12529.65 116.20 54811.97 88888.00 2014-05-11 04:20:41.250 131 12529.60 116.17 54811.97 88888.00 2014-05-11 04:20:41.375 131 12529.62 116.17 54812.00 88888.00 2014-05-11 04:20:41.500 131 12529.60 116.20 54811.97 88888.00 2014-05-11 04:20:41.625 131 12529.58 116.15 54812.00 88888.00 2014-05-11 04:20:41.750 131 12529.58 116.20 54812.00 88888.00 2014-05-11 04:20:41.875 131 12529.60 116.17 54811.97 88888.00 2014-05-11 04:20:42.000 131 12529.62 116.15 54811.95 88888.00 2014-05-11 04:20:42.125 131 12529.70 116.15 54811.97 88888.00 2014-05-11 04:20:42.250 131 12529.70 116.15 54811.97 88888.00 2014-05-11 04:20:42.375 131 12529.65 116.17 54811.95 88888.00 2014-05-11 04:20:42.500 131 12529.60 116.17 54811.95 88888.00 2014-05-11 04:20:42.625 131 12529.65 116.15 54811.97 88888.00 2014-05-11 04:20:42.750 131 12529.75 116.12 54812.00 88888.00 2014-05-11 04:20:42.875 131 12529.77 116.10 54811.97 88888.00 2014-05-11 04:20:43.000 131 12529.70 116.15 54811.97 88888.00 2014-05-11 04:20:43.125 131 12529.60 116.17 54812.03 88888.00 2014-05-11 04:20:43.250 131 12529.60 116.12 54812.03 88888.00 2014-05-11 04:20:43.375 131 12529.62 116.05 54812.00 88888.00 2014-05-11 04:20:43.500 131 12529.67 116.03 54812.00 88888.00 2014-05-11 04:20:43.625 131 12529.67 116.05 54812.00 88888.00 2014-05-11 04:20:43.750 131 12529.73 116.08 54812.00 88888.00 2014-05-11 04:20:43.875 131 12529.70 116.05 54812.00 88888.00 2014-05-11 04:20:44.000 131 12529.65 116.03 54812.00 88888.00 2014-05-11 04:20:44.125 131 12529.58 116.08 54812.00 88888.00 2014-05-11 04:20:44.250 131 12529.58 116.08 54812.03 88888.00 2014-05-11 04:20:44.375 131 12529.65 116.05 54812.03 88888.00 2014-05-11 04:20:44.500 131 12529.60 116.05 54812.00 88888.00 2014-05-11 04:20:44.625 131 12529.65 116.03 54812.00 88888.00 2014-05-11 04:20:44.750 131 12529.67 116.03 54812.00 88888.00 2014-05-11 04:20:44.875 131 12529.70 116.03 54812.00 88888.00 2014-05-11 04:20:45.000 131 12529.73 116.03 54812.03 88888.00 2014-05-11 04:20:45.125 131 12529.67 116.03 54812.03 88888.00 2014-05-11 04:20:45.250 131 12529.67 116.00 54812.05 88888.00 2014-05-11 04:20:45.375 131 12529.70 115.97 54812.03 88888.00 2014-05-11 04:20:45.500 131 12529.67 115.97 54812.00 88888.00 2014-05-11 04:20:45.625 131 12529.65 115.97 54812.03 88888.00 2014-05-11 04:20:45.750 131 12529.65 116.00 54812.03 88888.00 2014-05-11 04:20:45.875 131 12529.60 115.97 54812.03 88888.00 2014-05-11 04:20:46.000 131 12529.52 115.92 54811.97 88888.00 2014-05-11 04:20:46.125 131 12529.55 115.92 54812.03 88888.00 2014-05-11 04:20:46.250 131 12529.62 115.95 54812.05 88888.00 2014-05-11 04:20:46.375 131 12529.62 115.95 54812.05 88888.00 2014-05-11 04:20:46.500 131 12529.62 115.95 54812.05 88888.00 2014-05-11 04:20:46.625 131 12529.62 115.95 54812.05 88888.00 2014-05-11 04:20:46.750 131 12529.65 115.95 54812.05 88888.00 2014-05-11 04:20:46.875 131 12529.62 115.95 54812.05 88888.00 2014-05-11 04:20:47.000 131 12529.60 115.92 54812.05 88888.00 2014-05-11 04:20:47.125 131 12529.65 115.90 54812.05 88888.00 2014-05-11 04:20:47.250 131 12529.60 115.88 54812.03 88888.00 2014-05-11 04:20:47.375 131 12529.60 115.85 54812.03 88888.00 2014-05-11 04:20:47.500 131 12529.55 115.85 54812.05 88888.00 2014-05-11 04:20:47.625 131 12529.52 115.83 54812.07 88888.00 2014-05-11 04:20:47.750 131 12529.48 115.83 54812.03 88888.00 2014-05-11 04:20:47.875 131 12529.50 115.80 54812.03 88888.00 2014-05-11 04:20:48.000 131 12529.60 115.80 54812.03 88888.00 2014-05-11 04:20:48.125 131 12529.60 115.83 54812.05 88888.00 2014-05-11 04:20:48.250 131 12529.62 115.80 54812.05 88888.00 2014-05-11 04:20:48.375 131 12529.67 115.80 54812.05 88888.00 2014-05-11 04:20:48.500 131 12529.62 115.83 54812.05 88888.00 2014-05-11 04:20:48.625 131 12529.65 115.83 54812.05 88888.00 2014-05-11 04:20:48.750 131 12529.65 115.80 54812.05 88888.00 2014-05-11 04:20:48.875 131 12529.60 115.78 54812.03 88888.00 2014-05-11 04:20:49.000 131 12529.60 115.72 54812.03 88888.00 2014-05-11 04:20:49.125 131 12529.65 115.70 54812.03 88888.00 2014-05-11 04:20:49.250 131 12529.73 115.70 54812.03 88888.00 2014-05-11 04:20:49.375 131 12529.80 115.72 54812.03 88888.00 2014-05-11 04:20:49.500 131 12529.67 115.75 54812.05 88888.00 2014-05-11 04:20:49.625 131 12529.60 115.72 54812.03 88888.00 2014-05-11 04:20:49.750 131 12529.58 115.70 54812.03 88888.00 2014-05-11 04:20:49.875 131 12529.55 115.70 54812.03 88888.00 2014-05-11 04:20:50.000 131 12529.60 115.70 54812.05 88888.00 2014-05-11 04:20:50.125 131 12529.60 115.72 54812.07 88888.00 2014-05-11 04:20:50.250 131 12529.58 115.70 54812.03 88888.00 2014-05-11 04:20:50.375 131 12529.58 115.70 54812.05 88888.00 2014-05-11 04:20:50.500 131 12529.58 115.70 54812.07 88888.00 2014-05-11 04:20:50.625 131 12529.62 115.67 54812.07 88888.00 2014-05-11 04:20:50.750 131 12529.60 115.67 54812.05 88888.00 2014-05-11 04:20:50.875 131 12529.55 115.67 54812.05 88888.00 2014-05-11 04:20:51.000 131 12529.52 115.65 54812.05 88888.00 2014-05-11 04:20:51.125 131 12529.60 115.62 54812.07 88888.00 2014-05-11 04:20:51.250 131 12529.65 115.62 54812.07 88888.00 2014-05-11 04:20:51.375 131 12529.65 115.65 54812.07 88888.00 2014-05-11 04:20:51.500 131 12529.62 115.62 54812.05 88888.00 2014-05-11 04:20:51.625 131 12529.60 115.62 54812.05 88888.00 2014-05-11 04:20:51.750 131 12529.58 115.62 54812.05 88888.00 2014-05-11 04:20:51.875 131 12529.55 115.62 54812.07 88888.00 2014-05-11 04:20:52.000 131 12529.55 115.65 54812.07 88888.00 2014-05-11 04:20:52.125 131 12529.58 115.65 54812.10 88888.00 2014-05-11 04:20:52.250 131 12529.55 115.62 54812.10 88888.00 2014-05-11 04:20:52.375 131 12529.52 115.65 54812.07 88888.00 2014-05-11 04:20:52.500 131 12529.48 115.62 54812.07 88888.00 2014-05-11 04:20:52.625 131 12529.50 115.60 54812.10 88888.00 2014-05-11 04:20:52.750 131 12529.52 115.62 54812.10 88888.00 2014-05-11 04:20:52.875 131 12529.50 115.60 54812.07 88888.00 2014-05-11 04:20:53.000 131 12529.50 115.58 54812.07 88888.00 2014-05-11 04:20:53.125 131 12529.52 115.58 54812.10 88888.00 2014-05-11 04:20:53.250 131 12529.48 115.58 54812.12 88888.00 2014-05-11 04:20:53.375 131 12529.48 115.58 54812.10 88888.00 2014-05-11 04:20:53.500 131 12529.45 115.62 54812.10 88888.00 2014-05-11 04:20:53.625 131 12529.45 115.60 54812.07 88888.00 2014-05-11 04:20:53.750 131 12529.52 115.58 54812.12 88888.00 2014-05-11 04:20:53.875 131 12529.52 115.60 54812.10 88888.00 2014-05-11 04:20:54.000 131 12529.42 115.58 54812.10 88888.00 2014-05-11 04:20:54.125 131 12529.35 115.55 54812.07 88888.00 2014-05-11 04:20:54.250 131 12529.35 115.53 54812.10 88888.00 2014-05-11 04:20:54.375 131 12529.42 115.58 54812.12 88888.00 2014-05-11 04:20:54.500 131 12529.35 115.60 54812.12 88888.00 2014-05-11 04:20:54.625 131 12529.33 115.60 54812.12 88888.00 2014-05-11 04:20:54.750 131 12529.38 115.58 54812.10 88888.00 2014-05-11 04:20:54.875 131 12529.42 115.55 54812.10 88888.00 2014-05-11 04:20:55.000 131 12529.38 115.50 54812.10 88888.00 2014-05-11 04:20:55.125 131 12529.38 115.55 54812.10 88888.00 2014-05-11 04:20:55.250 131 12529.35 115.53 54812.10 88888.00 2014-05-11 04:20:55.375 131 12529.38 115.50 54812.12 88888.00 2014-05-11 04:20:55.500 131 12529.35 115.53 54812.15 88888.00 2014-05-11 04:20:55.625 131 12529.30 115.53 54812.12 88888.00 2014-05-11 04:20:55.750 131 12529.38 115.50 54812.15 88888.00 2014-05-11 04:20:55.875 131 12529.35 115.45 54812.12 88888.00 2014-05-11 04:20:56.000 131 12529.40 115.45 54812.10 88888.00 2014-05-11 04:20:56.125 131 12529.40 115.50 54812.10 88888.00 2014-05-11 04:20:56.250 131 12529.30 115.45 54812.10 88888.00 2014-05-11 04:20:56.375 131 12529.35 115.42 54812.12 88888.00 2014-05-11 04:20:56.500 131 12529.30 115.42 54812.12 88888.00 2014-05-11 04:20:56.625 131 12529.35 115.45 54812.12 88888.00 2014-05-11 04:20:56.750 131 12529.40 115.45 54812.12 88888.00 2014-05-11 04:20:56.875 131 12529.40 115.42 54812.12 88888.00 2014-05-11 04:20:57.000 131 12529.38 115.45 54812.12 88888.00 2014-05-11 04:20:57.125 131 12529.40 115.45 54812.15 88888.00 2014-05-11 04:20:57.250 131 12529.45 115.42 54812.12 88888.00 2014-05-11 04:20:57.375 131 12529.45 115.42 54812.12 88888.00 2014-05-11 04:20:57.500 131 12529.42 115.40 54812.10 88888.00 2014-05-11 04:20:57.625 131 12529.45 115.42 54812.12 88888.00 2014-05-11 04:20:57.750 131 12529.50 115.40 54812.10 88888.00 2014-05-11 04:20:57.875 131 12529.50 115.40 54812.10 88888.00 2014-05-11 04:20:58.000 131 12529.48 115.40 54812.10 88888.00 2014-05-11 04:20:58.125 131 12529.42 115.35 54812.10 88888.00 2014-05-11 04:20:58.250 131 12529.35 115.35 54812.12 88888.00 2014-05-11 04:20:58.375 131 12529.40 115.35 54812.10 88888.00 2014-05-11 04:20:58.500 131 12529.35 115.33 54812.10 88888.00 2014-05-11 04:20:58.625 131 12529.35 115.33 54812.12 88888.00 2014-05-11 04:20:58.750 131 12529.27 115.33 54812.15 88888.00 2014-05-11 04:20:58.875 131 12529.25 115.33 54812.12 88888.00 2014-05-11 04:20:59.000 131 12529.27 115.33 54812.12 88888.00 2014-05-11 04:20:59.125 131 12529.30 115.35 54812.15 88888.00 2014-05-11 04:20:59.250 131 12529.30 115.35 54812.15 88888.00 2014-05-11 04:20:59.375 131 12529.30 115.33 54812.15 88888.00 2014-05-11 04:20:59.500 131 12529.33 115.30 54812.15 88888.00 2014-05-11 04:20:59.625 131 12529.25 115.30 54812.12 88888.00 2014-05-11 04:20:59.750 131 12529.27 115.30 54812.12 88888.00 2014-05-11 04:20:59.875 131 12529.30 115.30 54812.12 88888.00 2014-05-11 04:21:00.000 131 12529.25 115.25 54812.10 88888.00 2014-05-11 04:21:00.125 131 12529.30 115.28 54812.15 88888.00 2014-05-11 04:21:00.250 131 12529.33 115.28 54812.15 88888.00 2014-05-11 04:21:00.375 131 12529.33 115.30 54812.15 88888.00 2014-05-11 04:21:00.500 131 12529.25 115.28 54812.15 88888.00 2014-05-11 04:21:00.625 131 12529.25 115.25 54812.12 88888.00 2014-05-11 04:21:00.750 131 12529.25 115.25 54812.10 88888.00 2014-05-11 04:21:00.875 131 12529.25 115.25 54812.12 88888.00 2014-05-11 04:21:01.000 131 12529.20 115.22 54812.10 88888.00 2014-05-11 04:21:01.125 131 12529.27 115.25 54812.12 88888.00 2014-05-11 04:21:01.250 131 12529.25 115.25 54812.18 88888.00 2014-05-11 04:21:01.375 131 12529.25 115.25 54812.18 88888.00 2014-05-11 04:21:01.500 131 12529.30 115.25 54812.20 88888.00 2014-05-11 04:21:01.625 131 12529.35 115.22 54812.18 88888.00 2014-05-11 04:21:01.750 131 12529.27 115.22 54812.15 88888.00 2014-05-11 04:21:01.875 131 12529.27 115.20 54812.18 88888.00 2014-05-11 04:21:02.000 131 12529.33 115.22 54812.18 88888.00 2014-05-11 04:21:02.125 131 12529.33 115.25 54812.18 88888.00 2014-05-11 04:21:02.250 131 12529.27 115.28 54812.18 88888.00 2014-05-11 04:21:02.375 131 12529.25 115.20 54812.18 88888.00 2014-05-11 04:21:02.500 131 12529.25 115.20 54812.20 88888.00 2014-05-11 04:21:02.625 131 12529.25 115.22 54812.20 88888.00 2014-05-11 04:21:02.750 131 12529.30 115.22 54812.18 88888.00 2014-05-11 04:21:02.875 131 12529.23 115.22 54812.18 88888.00 2014-05-11 04:21:03.000 131 12529.23 115.22 54812.20 88888.00 2014-05-11 04:21:03.125 131 12529.27 115.22 54812.20 88888.00 2014-05-11 04:21:03.250 131 12529.30 115.17 54812.20 88888.00 2014-05-11 04:21:03.375 131 12529.23 115.15 54812.15 88888.00 2014-05-11 04:21:03.500 131 12529.20 115.17 54812.20 88888.00 2014-05-11 04:21:03.625 131 12529.23 115.20 54812.20 88888.00 2014-05-11 04:21:03.750 131 12529.25 115.17 54812.18 88888.00 2014-05-11 04:21:03.875 131 12529.33 115.15 54812.18 88888.00 2014-05-11 04:21:04.000 131 12529.33 115.15 54812.18 88888.00 2014-05-11 04:21:04.125 131 12529.27 115.15 54812.18 88888.00 2014-05-11 04:21:04.250 131 12529.20 115.10 54812.18 88888.00 2014-05-11 04:21:04.375 131 12529.23 115.12 54812.15 88888.00 2014-05-11 04:21:04.500 131 12529.27 115.15 54812.20 88888.00 2014-05-11 04:21:04.625 131 12529.25 115.17 54812.20 88888.00 2014-05-11 04:21:04.750 131 12529.17 115.15 54812.15 88888.00 2014-05-11 04:21:04.875 131 12529.17 115.15 54812.15 88888.00 2014-05-11 04:21:05.000 131 12529.25 115.10 54812.15 88888.00 2014-05-11 04:21:05.125 131 12529.30 115.12 54812.18 88888.00 2014-05-11 04:21:05.250 131 12529.23 115.12 54812.20 88888.00 2014-05-11 04:21:05.375 131 12529.20 115.10 54812.20 88888.00 2014-05-11 04:21:05.500 131 12529.25 115.12 54812.20 88888.00 2014-05-11 04:21:05.625 131 12529.17 115.10 54812.20 88888.00 2014-05-11 04:21:05.750 131 12529.20 115.12 54812.22 88888.00 2014-05-11 04:21:05.875 131 12529.20 115.10 54812.18 88888.00 2014-05-11 04:21:06.000 131 12529.15 115.08 54812.18 88888.00 2014-05-11 04:21:06.125 131 12529.17 115.08 54812.22 88888.00 2014-05-11 04:21:06.250 131 12529.23 115.05 54812.25 88888.00 2014-05-11 04:21:06.375 131 12529.30 115.10 54812.20 88888.00 2014-05-11 04:21:06.500 131 12529.23 115.10 54812.22 88888.00 2014-05-11 04:21:06.625 131 12529.17 115.12 54812.25 88888.00 2014-05-11 04:21:06.750 131 12529.20 115.05 54812.22 88888.00 2014-05-11 04:21:06.875 131 12529.17 115.05 54812.20 88888.00 2014-05-11 04:21:07.000 131 12529.12 115.03 54812.18 88888.00 2014-05-11 04:21:07.125 131 12529.15 115.03 54812.20 88888.00 2014-05-11 04:21:07.250 131 12529.15 115.00 54812.22 88888.00 2014-05-11 04:21:07.375 131 12529.17 115.00 54812.20 88888.00 2014-05-11 04:21:07.500 131 12529.20 115.03 54812.20 88888.00 2014-05-11 04:21:07.625 131 12529.17 115.03 54812.18 88888.00 2014-05-11 04:21:07.750 131 12529.12 115.00 54812.18 88888.00 2014-05-11 04:21:07.875 131 12529.10 115.03 54812.15 88888.00 2014-05-11 04:21:08.000 131 12529.15 115.03 54812.15 88888.00 2014-05-11 04:21:08.125 131 12529.25 115.00 54812.20 88888.00 2014-05-11 04:21:08.250 131 12529.27 114.97 54812.22 88888.00 2014-05-11 04:21:08.375 131 12529.30 114.97 54812.22 88888.00 2014-05-11 04:21:08.500 131 12529.33 115.03 54812.22 88888.00 2014-05-11 04:21:08.625 131 12529.27 115.03 54812.20 88888.00 2014-05-11 04:21:08.750 131 12529.25 115.00 54812.20 88888.00 2014-05-11 04:21:08.875 131 12529.23 114.97 54812.20 88888.00 2014-05-11 04:21:09.000 131 12529.23 114.95 54812.18 88888.00 2014-05-11 04:21:09.125 131 12529.27 114.95 54812.18 88888.00 2014-05-11 04:21:09.250 131 12529.25 114.90 54812.20 88888.00 2014-05-11 04:21:09.375 131 12529.20 114.92 54812.20 88888.00 2014-05-11 04:21:09.500 131 12529.17 114.95 54812.18 88888.00 2014-05-11 04:21:09.625 131 12529.23 114.97 54812.20 88888.00 2014-05-11 04:21:09.750 131 12529.23 114.95 54812.20 88888.00 2014-05-11 04:21:09.875 131 12529.23 114.97 54812.22 88888.00 2014-05-11 04:21:10.000 131 12529.27 114.95 54812.20 88888.00 2014-05-11 04:21:10.125 131 12529.33 114.95 54812.20 88888.00 2014-05-11 04:21:10.250 131 12529.23 114.90 54812.20 88888.00 2014-05-11 04:21:10.375 131 12529.25 114.88 54812.20 88888.00 2014-05-11 04:21:10.500 131 12529.25 114.92 54812.18 88888.00 2014-05-11 04:21:10.625 131 12529.23 114.92 54812.20 88888.00 2014-05-11 04:21:10.750 131 12529.17 114.95 54812.22 88888.00 2014-05-11 04:21:10.875 131 12529.25 114.90 54812.20 88888.00 2014-05-11 04:21:11.000 131 12529.27 114.92 54812.22 88888.00 2014-05-11 04:21:11.125 131 12529.27 114.92 54812.25 88888.00 2014-05-11 04:21:11.250 131 12529.23 114.90 54812.22 88888.00 2014-05-11 04:21:11.375 131 12529.27 114.92 54812.25 88888.00 2014-05-11 04:21:11.500 131 12529.27 114.90 54812.25 88888.00 2014-05-11 04:21:11.625 131 12529.27 114.92 54812.25 88888.00 2014-05-11 04:21:11.750 131 12529.25 114.92 54812.22 88888.00 2014-05-11 04:21:11.875 131 12529.27 114.92 54812.25 88888.00 2014-05-11 04:21:12.000 131 12529.27 114.92 54812.22 88888.00 2014-05-11 04:21:12.125 131 12529.23 114.92 54812.25 88888.00 2014-05-11 04:21:12.250 131 12529.17 114.88 54812.28 88888.00 2014-05-11 04:21:12.375 131 12529.17 114.85 54812.28 88888.00 2014-05-11 04:21:12.500 131 12529.25 114.88 54812.30 88888.00 2014-05-11 04:21:12.625 131 12529.30 114.90 54812.30 88888.00 2014-05-11 04:21:12.750 131 12529.25 114.85 54812.32 88888.00 2014-05-11 04:21:12.875 131 12529.30 114.85 54812.28 88888.00 2014-05-11 04:21:13.000 131 12529.33 114.85 54812.25 88888.00 2014-05-11 04:21:13.125 131 12529.25 114.90 54812.30 88888.00 2014-05-11 04:21:13.250 131 12529.20 114.88 54812.30 88888.00 2014-05-11 04:21:13.375 131 12529.20 114.90 54812.32 88888.00 2014-05-11 04:21:13.500 131 12529.23 114.85 54812.30 88888.00 2014-05-11 04:21:13.625 131 12529.23 114.83 54812.28 88888.00 2014-05-11 04:21:13.750 131 12529.23 114.80 54812.28 88888.00 2014-05-11 04:21:13.875 131 12529.20 114.80 54812.30 88888.00 2014-05-11 04:21:14.000 131 12529.20 114.80 54812.30 88888.00 2014-05-11 04:21:14.125 131 12529.23 114.80 54812.25 88888.00 2014-05-11 04:21:14.250 131 12529.17 114.83 54812.30 88888.00 2014-05-11 04:21:14.375 131 12529.23 114.85 54812.30 88888.00 2014-05-11 04:21:14.500 131 12529.25 114.88 54812.32 88888.00 2014-05-11 04:21:14.625 131 12529.25 114.83 54812.30 88888.00 2014-05-11 04:21:14.750 131 12529.25 114.85 54812.32 88888.00 2014-05-11 04:21:14.875 131 12529.25 114.85 54812.32 88888.00 2014-05-11 04:21:15.000 131 12529.20 114.83 54812.30 88888.00 2014-05-11 04:21:15.125 131 12529.20 114.80 54812.30 88888.00 2014-05-11 04:21:15.250 131 12529.17 114.75 54812.32 88888.00 2014-05-11 04:21:15.375 131 12529.23 114.75 54812.30 88888.00 2014-05-11 04:21:15.500 131 12529.23 114.75 54812.28 88888.00 2014-05-11 04:21:15.625 131 12529.17 114.75 54812.25 88888.00 2014-05-11 04:21:15.750 131 12529.20 114.80 54812.28 88888.00 2014-05-11 04:21:15.875 131 12529.23 114.80 54812.30 88888.00 2014-05-11 04:21:16.000 131 12529.17 114.75 54812.25 88888.00 2014-05-11 04:21:16.125 131 12529.20 114.70 54812.28 88888.00 2014-05-11 04:21:16.250 131 12529.20 114.70 54812.28 88888.00 2014-05-11 04:21:16.375 131 12529.20 114.72 54812.25 88888.00 2014-05-11 04:21:16.500 131 12529.23 114.72 54812.28 88888.00 2014-05-11 04:21:16.625 131 12529.17 114.72 54812.30 88888.00 2014-05-11 04:21:16.750 131 12529.17 114.72 54812.30 88888.00 2014-05-11 04:21:16.875 131 12529.10 114.75 54812.30 88888.00 2014-05-11 04:21:17.000 131 12529.08 114.70 54812.28 88888.00 2014-05-11 04:21:17.125 131 12529.08 114.67 54812.30 88888.00 2014-05-11 04:21:17.250 131 12529.10 114.62 54812.32 88888.00 2014-05-11 04:21:17.375 131 12529.15 114.70 54812.32 88888.00 2014-05-11 04:21:17.500 131 12529.12 114.70 54812.30 88888.00 2014-05-11 04:21:17.625 131 12529.20 114.72 54812.32 88888.00 2014-05-11 04:21:17.750 131 12529.23 114.65 54812.30 88888.00 2014-05-11 04:21:17.875 131 12529.20 114.65 54812.30 88888.00 2014-05-11 04:21:18.000 131 12529.23 114.65 54812.28 88888.00 2014-05-11 04:21:18.125 131 12529.23 114.65 54812.30 88888.00 2014-05-11 04:21:18.250 131 12529.17 114.67 54812.30 88888.00 2014-05-11 04:21:18.375 131 12529.25 114.67 54812.32 88888.00 2014-05-11 04:21:18.500 131 12529.30 114.70 54812.35 88888.00 2014-05-11 04:21:18.625 131 12529.33 114.65 54812.32 88888.00 2014-05-11 04:21:18.750 131 12529.33 114.62 54812.28 88888.00 2014-05-11 04:21:18.875 131 12529.33 114.58 54812.30 88888.00 2014-05-11 04:21:19.000 131 12529.35 114.58 54812.32 88888.00 2014-05-11 04:21:19.125 131 12529.40 114.60 54812.35 88888.00 2014-05-11 04:21:19.250 131 12529.35 114.62 54812.38 88888.00 2014-05-11 04:21:19.375 131 12529.30 114.60 54812.35 88888.00 2014-05-11 04:21:19.500 131 12529.25 114.60 54812.30 88888.00 2014-05-11 04:21:19.625 131 12529.25 114.60 54812.28 88888.00 2014-05-11 04:21:19.750 131 12529.30 114.60 54812.28 88888.00 2014-05-11 04:21:19.875 131 12529.33 114.58 54812.25 88888.00 2014-05-11 04:21:20.000 131 12529.30 114.58 54812.28 88888.00 2014-05-11 04:21:20.125 131 12529.25 114.60 54812.30 88888.00 2014-05-11 04:21:20.250 131 12529.25 114.55 54812.35 88888.00 2014-05-11 04:21:20.375 131 12529.35 114.58 54812.35 88888.00 2014-05-11 04:21:20.500 131 12529.33 114.60 54812.35 88888.00 2014-05-11 04:21:20.625 131 12529.33 114.58 54812.35 88888.00 2014-05-11 04:21:20.750 131 12529.30 114.58 54812.32 88888.00 2014-05-11 04:21:20.875 131 12529.27 114.55 54812.32 88888.00 2014-05-11 04:21:21.000 131 12529.27 114.50 54812.30 88888.00 2014-05-11 04:21:21.125 131 12529.23 114.50 54812.35 88888.00 2014-05-11 04:21:21.250 131 12529.25 114.55 54812.35 88888.00 2014-05-11 04:21:21.375 131 12529.33 114.60 54812.38 88888.00 2014-05-11 04:21:21.500 131 12529.30 114.58 54812.35 88888.00 2014-05-11 04:21:21.625 131 12529.27 114.53 54812.38 88888.00 2014-05-11 04:21:21.750 131 12529.20 114.53 54812.38 88888.00 2014-05-11 04:21:21.875 131 12529.23 114.53 54812.35 88888.00 2014-05-11 04:21:22.000 131 12529.27 114.50 54812.28 88888.00 2014-05-11 04:21:22.125 131 12529.25 114.50 54812.35 88888.00 2014-05-11 04:21:22.250 131 12529.23 114.47 54812.30 88888.00 2014-05-11 04:21:22.375 131 12529.25 114.53 54812.32 88888.00 2014-05-11 04:21:22.500 131 12529.33 114.53 54812.30 88888.00 2014-05-11 04:21:22.625 131 12529.30 114.50 54812.32 88888.00 2014-05-11 04:21:22.750 131 12529.27 114.45 54812.35 88888.00 2014-05-11 04:21:22.875 131 12529.27 114.45 54812.32 88888.00 2014-05-11 04:21:23.000 131 12529.30 114.47 54812.35 88888.00 2014-05-11 04:21:23.125 131 12529.35 114.50 54812.35 88888.00 2014-05-11 04:21:23.250 131 12529.23 114.53 54812.38 88888.00 2014-05-11 04:21:23.375 131 12529.25 114.50 54812.35 88888.00 2014-05-11 04:21:23.500 131 12529.25 114.50 54812.35 88888.00 2014-05-11 04:21:23.625 131 12529.23 114.47 54812.43 88888.00 2014-05-11 04:21:23.750 131 12529.23 114.47 54812.45 88888.00 2014-05-11 04:21:23.875 131 12529.27 114.47 54812.38 88888.00 2014-05-11 04:21:24.000 131 12529.27 114.47 54812.35 88888.00 2014-05-11 04:21:24.125 131 12529.27 114.47 54812.35 88888.00 2014-05-11 04:21:24.250 131 12529.23 114.40 54812.32 88888.00 2014-05-11 04:21:24.375 131 12529.15 114.42 54812.38 88888.00 2014-05-11 04:21:24.500 131 12529.17 114.40 54812.35 88888.00 2014-05-11 04:21:24.625 131 12529.23 114.40 54812.40 88888.00 2014-05-11 04:21:24.750 131 12529.20 114.38 54812.38 88888.00 2014-05-11 04:21:24.875 131 12529.23 114.40 54812.38 88888.00 2014-05-11 04:21:25.000 131 12529.25 114.42 54812.32 88888.00 2014-05-11 04:21:25.125 131 12529.27 114.40 54812.38 88888.00 2014-05-11 04:21:25.250 131 12529.23 114.40 54812.40 88888.00 2014-05-11 04:21:25.375 131 12529.27 114.45 54812.43 88888.00 2014-05-11 04:21:25.500 131 12529.33 114.45 54812.40 88888.00 2014-05-11 04:21:25.625 131 12529.42 114.45 54812.38 88888.00 2014-05-11 04:21:25.750 131 12529.42 114.42 54812.35 88888.00 2014-05-11 04:21:25.875 131 12529.33 114.40 54812.38 88888.00 2014-05-11 04:21:26.000 131 12529.30 114.40 54812.38 88888.00 2014-05-11 04:21:26.125 131 12529.35 114.38 54812.38 88888.00 2014-05-11 04:21:26.250 131 12529.30 114.38 54812.38 88888.00 2014-05-11 04:21:26.375 131 12529.33 114.35 54812.35 88888.00 2014-05-11 04:21:26.500 131 12529.40 114.35 54812.35 88888.00 2014-05-11 04:21:26.625 131 12529.38 114.38 54812.32 88888.00 2014-05-11 04:21:26.750 131 12529.35 114.38 54812.38 88888.00 2014-05-11 04:21:26.875 131 12529.35 114.42 54812.35 88888.00 2014-05-11 04:21:27.000 131 12529.33 114.38 54812.30 88888.00 2014-05-11 04:21:27.125 131 12529.42 114.35 54812.30 88888.00 2014-05-11 04:21:27.250 131 12529.42 114.33 54812.30 88888.00 2014-05-11 04:21:27.375 131 12529.42 114.33 54812.28 88888.00 2014-05-11 04:21:27.500 131 12529.48 114.30 54812.30 88888.00 2014-05-11 04:21:27.625 131 12529.48 114.33 54812.30 88888.00 2014-05-11 04:21:27.750 131 12529.45 114.35 54812.35 88888.00 2014-05-11 04:21:27.875 131 12529.45 114.35 54812.32 88888.00 2014-05-11 04:21:28.000 131 12529.40 114.33 54812.32 88888.00 2014-05-11 04:21:28.125 131 12529.40 114.33 54812.35 88888.00 2014-05-11 04:21:28.250 131 12529.35 114.30 54812.32 88888.00 2014-05-11 04:21:28.375 131 12529.35 114.33 54812.35 88888.00 2014-05-11 04:21:28.500 131 12529.42 114.35 54812.38 88888.00 2014-05-11 04:21:28.625 131 12529.48 114.35 54812.38 88888.00 2014-05-11 04:21:28.750 131 12529.45 114.33 54812.38 88888.00 2014-05-11 04:21:28.875 131 12529.38 114.30 54812.35 88888.00 2014-05-11 04:21:29.000 131 12529.35 114.30 54812.30 88888.00 2014-05-11 04:21:29.125 131 12529.42 114.30 54812.32 88888.00 2014-05-11 04:21:29.250 131 12529.50 114.28 54812.38 88888.00 2014-05-11 04:21:29.375 131 12529.55 114.28 54812.35 88888.00 2014-05-11 04:21:29.500 131 12529.52 114.28 54812.35 88888.00 2014-05-11 04:21:29.625 131 12529.52 114.30 54812.35 88888.00 2014-05-11 04:21:29.750 131 12529.45 114.30 54812.35 88888.00 2014-05-11 04:21:29.875 131 12529.45 114.28 54812.32 88888.00 2014-05-11 04:21:30.000 131 12529.45 114.25 54812.28 88888.00 2014-05-11 04:21:30.125 131 12529.38 114.25 54812.35 88888.00 2014-05-11 04:21:30.250 131 12529.42 114.22 54812.32 88888.00 2014-05-11 04:21:30.375 131 12529.50 114.22 54812.30 88888.00 2014-05-11 04:21:30.500 131 12529.42 114.22 54812.32 88888.00 2014-05-11 04:21:30.625 131 12529.45 114.20 54812.32 88888.00 2014-05-11 04:21:30.750 131 12529.55 114.20 54812.32 88888.00 2014-05-11 04:21:30.875 131 12529.60 114.20 54812.32 88888.00 2014-05-11 04:21:31.000 131 12529.58 114.17 54812.30 88888.00 2014-05-11 04:21:31.125 131 12529.52 114.17 54812.32 88888.00 2014-05-11 04:21:31.250 131 12529.50 114.20 54812.32 88888.00 2014-05-11 04:21:31.375 131 12529.55 114.15 54812.30 88888.00 2014-05-11 04:21:31.500 131 12529.60 114.17 54812.32 88888.00 2014-05-11 04:21:31.625 131 12529.65 114.20 54812.35 88888.00 2014-05-11 04:21:31.750 131 12529.55 114.17 54812.35 88888.00 2014-05-11 04:21:31.875 131 12529.52 114.17 54812.32 88888.00 2014-05-11 04:21:32.000 131 12529.55 114.12 54812.32 88888.00 2014-05-11 04:21:32.125 131 12529.50 114.10 54812.30 88888.00 2014-05-11 04:21:32.250 131 12529.48 114.08 54812.30 88888.00 2014-05-11 04:21:32.375 131 12529.55 114.10 54812.32 88888.00 2014-05-11 04:21:32.500 131 12529.62 114.12 54812.32 88888.00 2014-05-11 04:21:32.625 131 12529.62 114.10 54812.35 88888.00 2014-05-11 04:21:32.750 131 12529.65 114.12 54812.38 88888.00 2014-05-11 04:21:32.875 131 12529.70 114.10 54812.35 88888.00 2014-05-11 04:21:33.000 131 12529.65 114.08 54812.32 88888.00 2014-05-11 04:21:33.125 131 12529.65 114.08 54812.38 88888.00 2014-05-11 04:21:33.250 131 12529.67 114.12 54812.38 88888.00 2014-05-11 04:21:33.375 131 12529.70 114.08 54812.38 88888.00 2014-05-11 04:21:33.500 131 12529.73 114.08 54812.38 88888.00 2014-05-11 04:21:33.625 131 12529.77 114.08 54812.32 88888.00 2014-05-11 04:21:33.750 131 12529.75 114.05 54812.30 88888.00 2014-05-11 04:21:33.875 131 12529.77 114.05 54812.35 88888.00 2014-05-11 04:21:34.000 131 12529.75 114.08 54812.35 88888.00 2014-05-11 04:21:34.125 131 12529.73 114.10 54812.32 88888.00 2014-05-11 04:21:34.250 131 12529.70 114.08 54812.38 88888.00 2014-05-11 04:21:34.375 131 12529.75 114.08 54812.35 88888.00 2014-05-11 04:21:34.500 131 12529.77 114.10 54812.35 88888.00 2014-05-11 04:21:34.625 131 12529.85 114.10 54812.35 88888.00 2014-05-11 04:21:34.750 131 12529.83 114.05 54812.35 88888.00 2014-05-11 04:21:34.875 131 12529.75 114.03 54812.38 88888.00 2014-05-11 04:21:35.000 131 12529.80 114.03 54812.38 88888.00 2014-05-11 04:21:35.125 131 12529.80 114.03 54812.32 88888.00 2014-05-11 04:21:35.250 131 12529.75 113.97 54812.32 88888.00 2014-05-11 04:21:35.375 131 12529.77 114.00 54812.32 88888.00 2014-05-11 04:21:35.500 131 12529.83 114.00 54812.32 88888.00 2014-05-11 04:21:35.625 131 12529.85 114.03 54812.38 88888.00 2014-05-11 04:21:35.750 131 12529.80 114.03 54812.38 88888.00 2014-05-11 04:21:35.875 131 12529.83 114.05 54812.38 88888.00 2014-05-11 04:21:36.000 131 12529.85 114.00 54812.35 88888.00 2014-05-11 04:21:36.125 131 12529.77 113.97 54812.35 88888.00 2014-05-11 04:21:36.250 131 12529.67 113.92 54812.32 88888.00 2014-05-11 04:21:36.375 131 12529.70 113.95 54812.35 88888.00 2014-05-11 04:21:36.500 131 12529.75 114.00 54812.38 88888.00 2014-05-11 04:21:36.625 131 12529.70 113.97 54812.35 88888.00 2014-05-11 04:21:36.750 131 12529.73 113.95 54812.35 88888.00 2014-05-11 04:21:36.875 131 12529.75 113.97 54812.40 88888.00 2014-05-11 04:21:37.000 131 12529.77 113.97 54812.38 88888.00 2014-05-11 04:21:37.125 131 12529.73 113.95 54812.38 88888.00 2014-05-11 04:21:37.250 131 12529.75 113.92 54812.38 88888.00 2014-05-11 04:21:37.375 131 12529.77 113.95 54812.35 88888.00 2014-05-11 04:21:37.500 131 12529.77 113.95 54812.35 88888.00 2014-05-11 04:21:37.625 131 12529.77 113.90 54812.30 88888.00 2014-05-11 04:21:37.750 131 12529.75 113.90 54812.35 88888.00 2014-05-11 04:21:37.875 131 12529.77 113.92 54812.32 88888.00 2014-05-11 04:21:38.000 131 12529.80 113.92 54812.32 88888.00 2014-05-11 04:21:38.125 131 12529.77 113.95 54812.35 88888.00 2014-05-11 04:21:38.250 131 12529.73 113.95 54812.35 88888.00 2014-05-11 04:21:38.375 131 12529.77 114.00 54812.35 88888.00 2014-05-11 04:21:38.500 131 12529.77 113.97 54812.35 88888.00 2014-05-11 04:21:38.625 131 12529.70 113.97 54812.38 88888.00 2014-05-11 04:21:38.750 131 12529.70 113.97 54812.35 88888.00 2014-05-11 04:21:38.875 131 12529.67 113.92 54812.35 88888.00 2014-05-11 04:21:39.000 131 12529.65 113.95 54812.35 88888.00 2014-05-11 04:21:39.125 131 12529.62 113.92 54812.35 88888.00 2014-05-11 04:21:39.250 131 12529.73 113.92 54812.35 88888.00 2014-05-11 04:21:39.375 131 12529.75 113.92 54812.38 88888.00 2014-05-11 04:21:39.500 131 12529.77 113.95 54812.35 88888.00 2014-05-11 04:21:39.625 131 12529.73 113.90 54812.35 88888.00 2014-05-11 04:21:39.750 131 12529.70 113.88 54812.38 88888.00 2014-05-11 04:21:39.875 131 12529.67 113.90 54812.32 88888.00 2014-05-11 04:21:40.000 131 12529.67 113.90 54812.35 88888.00 2014-05-11 04:21:40.125 131 12529.75 113.92 54812.38 88888.00 2014-05-11 04:21:40.250 131 12529.73 113.90 54812.38 88888.00 2014-05-11 04:21:40.375 131 12529.70 113.88 54812.35 88888.00 2014-05-11 04:21:40.500 131 12529.65 113.88 54812.40 88888.00 2014-05-11 04:21:40.625 131 12529.67 113.88 54812.40 88888.00 2014-05-11 04:21:40.750 131 12529.70 113.85 54812.38 88888.00 2014-05-11 04:21:40.875 131 12529.70 113.83 54812.43 88888.00 2014-05-11 04:21:41.000 131 12529.70 113.80 54812.40 88888.00 2014-05-11 04:21:41.125 131 12529.70 113.80 54812.43 88888.00 2014-05-11 04:21:41.250 131 12529.65 113.83 54812.40 88888.00 2014-05-11 04:21:41.375 131 12529.65 113.83 54812.40 88888.00 2014-05-11 04:21:41.500 131 12529.75 113.85 54812.43 88888.00 2014-05-11 04:21:41.625 131 12529.80 113.83 54812.43 88888.00 2014-05-11 04:21:41.750 131 12529.73 113.83 54812.38 88888.00 2014-05-11 04:21:41.875 131 12529.67 113.83 54812.38 88888.00 2014-05-11 04:21:42.000 131 12529.67 113.80 54812.38 88888.00 2014-05-11 04:21:42.125 131 12529.73 113.75 54812.35 88888.00 2014-05-11 04:21:42.250 131 12529.70 113.75 54812.40 88888.00 2014-05-11 04:21:42.375 131 12529.67 113.78 54812.43 88888.00 2014-05-11 04:21:42.500 131 12529.70 113.80 54812.43 88888.00 2014-05-11 04:21:42.625 131 12529.67 113.80 54812.40 88888.00 2014-05-11 04:21:42.750 131 12529.67 113.78 54812.40 88888.00 2014-05-11 04:21:42.875 131 12529.75 113.75 54812.38 88888.00 2014-05-11 04:21:43.000 131 12529.75 113.72 54812.38 88888.00 2014-05-11 04:21:43.125 131 12529.70 113.75 54812.43 88888.00 2014-05-11 04:21:43.250 131 12529.60 113.72 54812.43 88888.00 2014-05-11 04:21:43.375 131 12529.62 113.75 54812.45 88888.00 2014-05-11 04:21:43.500 131 12529.73 113.72 54812.45 88888.00 2014-05-11 04:21:43.625 131 12529.70 113.70 54812.43 88888.00 2014-05-11 04:21:43.750 131 12529.70 113.70 54812.45 88888.00 2014-05-11 04:21:43.875 131 12529.70 113.70 54812.43 88888.00 2014-05-11 04:21:44.000 131 12529.62 113.72 54812.45 88888.00 2014-05-11 04:21:44.125 131 12529.60 113.70 54812.45 88888.00 2014-05-11 04:21:44.250 131 12529.62 113.65 54812.50 88888.00 2014-05-11 04:21:44.375 131 12529.70 113.67 54812.47 88888.00 2014-05-11 04:21:44.500 131 12529.65 113.67 54812.47 88888.00 2014-05-11 04:21:44.625 131 12529.60 113.65 54812.45 88888.00 2014-05-11 04:21:44.750 131 12529.60 113.67 54812.47 88888.00 2014-05-11 04:21:44.875 131 12529.60 113.67 54812.43 88888.00 2014-05-11 04:21:45.000 131 12529.60 113.62 54812.45 88888.00 2014-05-11 04:21:45.125 131 12529.62 113.62 54812.47 88888.00 2014-05-11 04:21:45.250 131 12529.65 113.60 54812.47 88888.00 2014-05-11 04:21:45.375 131 12529.65 113.62 54812.47 88888.00 2014-05-11 04:21:45.500 131 12529.62 113.62 54812.45 88888.00 2014-05-11 04:21:45.625 131 12529.62 113.60 54812.45 88888.00 2014-05-11 04:21:45.750 131 12529.62 113.58 54812.45 88888.00 2014-05-11 04:21:45.875 131 12529.58 113.58 54812.43 88888.00 2014-05-11 04:21:46.000 131 12529.58 113.55 54812.45 88888.00 2014-05-11 04:21:46.125 131 12529.58 113.55 54812.45 88888.00 2014-05-11 04:21:46.250 131 12529.58 113.55 54812.47 88888.00 2014-05-11 04:21:46.375 131 12529.58 113.55 54812.45 88888.00 2014-05-11 04:21:46.500 131 12529.55 113.53 54812.47 88888.00 2014-05-11 04:21:46.625 131 12529.60 113.50 54812.47 88888.00 2014-05-11 04:21:46.750 131 12529.65 113.53 54812.47 88888.00 2014-05-11 04:21:46.875 131 12529.70 113.55 54812.50 88888.00 2014-05-11 04:21:47.000 131 12529.62 113.53 54812.47 88888.00 2014-05-11 04:21:47.125 131 12529.62 113.47 54812.47 88888.00 2014-05-11 04:21:47.250 131 12529.62 113.45 54812.47 88888.00 2014-05-11 04:21:47.375 131 12529.60 113.42 54812.47 88888.00 2014-05-11 04:21:47.500 131 12529.58 113.45 54812.50 88888.00 2014-05-11 04:21:47.625 131 12529.58 113.50 54812.50 88888.00 2014-05-11 04:21:47.750 131 12529.55 113.47 54812.50 88888.00 2014-05-11 04:21:47.875 131 12529.50 113.45 54812.50 88888.00 2014-05-11 04:21:48.000 131 12529.58 113.50 54812.47 88888.00 2014-05-11 04:21:48.125 131 12529.52 113.47 54812.47 88888.00 2014-05-11 04:21:48.250 131 12529.40 113.42 54812.50 88888.00 2014-05-11 04:21:48.375 131 12529.40 113.45 54812.47 88888.00 2014-05-11 04:21:48.500 131 12529.42 113.50 54812.45 88888.00 2014-05-11 04:21:48.625 131 12529.42 113.50 54812.45 88888.00 2014-05-11 04:21:48.750 131 12529.45 113.50 54812.43 88888.00 2014-05-11 04:21:48.875 131 12529.50 113.53 54812.45 88888.00 2014-05-11 04:21:49.000 131 12529.50 113.50 54812.43 88888.00 2014-05-11 04:21:49.125 131 12529.50 113.47 54812.45 88888.00 2014-05-11 04:21:49.250 131 12529.45 113.47 54812.45 88888.00 2014-05-11 04:21:49.375 131 12529.42 113.47 54812.45 88888.00 2014-05-11 04:21:49.500 131 12529.45 113.50 54812.47 88888.00 2014-05-11 04:21:49.625 131 12529.50 113.47 54812.47 88888.00 2014-05-11 04:21:49.750 131 12529.42 113.45 54812.45 88888.00 2014-05-11 04:21:49.875 131 12529.42 113.42 54812.47 88888.00 2014-05-11 04:21:50.000 131 12529.45 113.45 54812.45 88888.00 2014-05-11 04:21:50.125 131 12529.45 113.45 54812.45 88888.00 2014-05-11 04:21:50.250 131 12529.40 113.45 54812.47 88888.00 2014-05-11 04:21:50.375 131 12529.40 113.47 54812.43 88888.00 2014-05-11 04:21:50.500 131 12529.42 113.42 54812.45 88888.00 2014-05-11 04:21:50.625 131 12529.42 113.42 54812.45 88888.00 2014-05-11 04:21:50.750 131 12529.48 113.40 54812.45 88888.00 2014-05-11 04:21:50.875 131 12529.48 113.42 54812.47 88888.00 2014-05-11 04:21:51.000 131 12529.45 113.40 54812.47 88888.00 2014-05-11 04:21:51.125 131 12529.48 113.45 54812.50 88888.00 2014-05-11 04:21:51.250 131 12529.52 113.42 54812.50 88888.00 2014-05-11 04:21:51.375 131 12529.55 113.42 54812.47 88888.00 2014-05-11 04:21:51.500 131 12529.50 113.40 54812.50 88888.00 2014-05-11 04:21:51.625 131 12529.50 113.42 54812.53 88888.00 2014-05-11 04:21:51.750 131 12529.48 113.42 54812.53 88888.00 2014-05-11 04:21:51.875 131 12529.42 113.42 54812.47 88888.00 2014-05-11 04:21:52.000 131 12529.48 113.40 54812.45 88888.00 2014-05-11 04:21:52.125 131 12529.52 113.42 54812.40 88888.00 2014-05-11 04:21:52.250 131 12529.50 113.40 54812.38 88888.00 2014-05-11 04:21:52.375 131 12529.50 113.40 54812.43 88888.00 2014-05-11 04:21:52.500 131 12529.48 113.42 54812.47 88888.00 2014-05-11 04:21:52.625 131 12529.42 113.42 54812.47 88888.00 2014-05-11 04:21:52.750 131 12529.35 113.42 54812.45 88888.00 2014-05-11 04:21:52.875 131 12529.40 113.42 54812.47 88888.00 2014-05-11 04:21:53.000 131 12529.48 113.40 54812.47 88888.00 2014-05-11 04:21:53.125 131 12529.45 113.40 54812.50 88888.00 2014-05-11 04:21:53.250 131 12529.42 113.42 54812.53 88888.00 2014-05-11 04:21:53.375 131 12529.40 113.47 54812.57 88888.00 2014-05-11 04:21:53.500 131 12529.40 113.45 54812.53 88888.00 2014-05-11 04:21:53.625 131 12529.38 113.40 54812.47 88888.00 2014-05-11 04:21:53.750 131 12529.48 113.40 54812.47 88888.00 2014-05-11 04:21:53.875 131 12529.55 113.40 54812.53 88888.00 2014-05-11 04:21:54.000 131 12529.60 113.40 54812.47 88888.00 2014-05-11 04:21:54.125 131 12529.50 113.35 54812.45 88888.00 2014-05-11 04:21:54.250 131 12529.50 113.35 54812.43 88888.00 2014-05-11 04:21:54.375 131 12529.62 113.38 54812.43 88888.00 2014-05-11 04:21:54.500 131 12529.60 113.38 54812.45 88888.00 2014-05-11 04:21:54.625 131 12529.55 113.38 54812.47 88888.00 2014-05-11 04:21:54.750 131 12529.48 113.35 54812.43 88888.00 2014-05-11 04:21:54.875 131 12529.45 113.35 54812.45 88888.00 2014-05-11 04:21:55.000 131 12529.48 113.35 54812.45 88888.00 2014-05-11 04:21:55.125 131 12529.48 113.35 54812.45 88888.00 2014-05-11 04:21:55.250 131 12529.45 113.35 54812.43 88888.00 2014-05-11 04:21:55.375 131 12529.45 113.35 54812.45 88888.00 2014-05-11 04:21:55.500 131 12529.38 113.28 54812.47 88888.00 2014-05-11 04:21:55.625 131 12529.42 113.25 54812.50 88888.00 2014-05-11 04:21:55.750 131 12529.40 113.28 54812.47 88888.00 2014-05-11 04:21:55.875 131 12529.33 113.30 54812.47 88888.00 2014-05-11 04:21:56.000 131 12529.38 113.30 54812.50 88888.00 2014-05-11 04:21:56.125 131 12529.42 113.30 54812.47 88888.00 2014-05-11 04:21:56.250 131 12529.42 113.28 54812.50 88888.00 2014-05-11 04:21:56.375 131 12529.50 113.25 54812.50 88888.00 2014-05-11 04:21:56.500 131 12529.48 113.30 54812.50 88888.00 2014-05-11 04:21:56.625 131 12529.40 113.25 54812.50 88888.00 2014-05-11 04:21:56.750 131 12529.38 113.22 54812.47 88888.00 2014-05-11 04:21:56.875 131 12529.38 113.20 54812.50 88888.00 2014-05-11 04:21:57.000 131 12529.35 113.22 54812.47 88888.00 2014-05-11 04:21:57.125 131 12529.38 113.22 54812.47 88888.00 2014-05-11 04:21:57.250 131 12529.35 113.25 54812.53 88888.00 2014-05-11 04:21:57.375 131 12529.38 113.22 54812.47 88888.00 2014-05-11 04:21:57.500 131 12529.38 113.20 54812.47 88888.00 2014-05-11 04:21:57.625 131 12529.45 113.20 54812.47 88888.00 2014-05-11 04:21:57.750 131 12529.48 113.17 54812.43 88888.00 2014-05-11 04:21:57.875 131 12529.42 113.20 54812.45 88888.00 2014-05-11 04:21:58.000 131 12529.30 113.17 54812.45 88888.00 2014-05-11 04:21:58.125 131 12529.27 113.17 54812.50 88888.00 2014-05-11 04:21:58.250 131 12529.27 113.15 54812.45 88888.00 2014-05-11 04:21:58.375 131 12529.33 113.15 54812.45 88888.00 2014-05-11 04:21:58.500 131 12529.30 113.12 54812.45 88888.00 2014-05-11 04:21:58.625 131 12529.27 113.10 54812.45 88888.00 2014-05-11 04:21:58.750 131 12529.30 113.17 54812.45 88888.00 2014-05-11 04:21:58.875 131 12529.33 113.15 54812.45 88888.00 2014-05-11 04:21:59.000 131 12529.30 113.15 54812.43 88888.00 2014-05-11 04:21:59.125 131 12529.27 113.12 54812.45 88888.00 2014-05-11 04:21:59.250 131 12529.27 113.12 54812.47 88888.00 2014-05-11 04:21:59.375 131 12529.33 113.15 54812.45 88888.00 2014-05-11 04:21:59.500 131 12529.38 113.15 54812.47 88888.00 2014-05-11 04:21:59.625 131 12529.33 113.20 54812.45 88888.00 2014-05-11 04:21:59.750 131 12529.30 113.17 54812.45 88888.00 2014-05-11 04:21:59.875 131 12529.30 113.12 54812.45 88888.00 2014-05-11 04:22:00.000 131 12529.40 113.15 54812.45 88888.00 2014-05-11 04:22:00.125 131 12529.35 113.15 54812.50 88888.00 2014-05-11 04:22:00.250 131 12529.35 113.15 54812.47 88888.00 2014-05-11 04:22:00.375 131 12529.35 113.15 54812.47 88888.00 2014-05-11 04:22:00.500 131 12529.27 113.17 54812.47 88888.00 2014-05-11 04:22:00.625 131 12529.23 113.12 54812.47 88888.00 2014-05-11 04:22:00.750 131 12529.23 113.10 54812.47 88888.00 2014-05-11 04:22:00.875 131 12529.23 113.08 54812.47 88888.00 2014-05-11 04:22:01.000 131 12529.25 113.10 54812.53 88888.00 2014-05-11 04:22:01.125 131 12529.27 113.10 54812.53 88888.00 2014-05-11 04:22:01.250 131 12529.25 113.08 54812.53 88888.00 2014-05-11 04:22:01.375 131 12529.30 113.08 54812.47 88888.00 2014-05-11 04:22:01.500 131 12529.33 113.10 54812.47 88888.00 2014-05-11 04:22:01.625 131 12529.35 113.05 54812.45 88888.00 2014-05-11 04:22:01.750 131 12529.27 113.03 54812.47 88888.00 2014-05-11 04:22:01.875 131 12529.23 113.08 54812.50 88888.00 2014-05-11 04:22:02.000 131 12529.17 113.08 54812.47 88888.00 2014-05-11 04:22:02.125 131 12529.17 113.10 54812.47 88888.00 2014-05-11 04:22:02.250 131 12529.17 113.10 54812.50 88888.00 2014-05-11 04:22:02.375 131 12529.23 113.12 54812.50 88888.00 2014-05-11 04:22:02.500 131 12529.17 113.10 54812.50 88888.00 2014-05-11 04:22:02.625 131 12529.15 113.08 54812.50 88888.00 2014-05-11 04:22:02.750 131 12529.17 113.05 54812.45 88888.00 2014-05-11 04:22:02.875 131 12529.15 113.03 54812.45 88888.00 2014-05-11 04:22:03.000 131 12529.20 113.05 54812.45 88888.00 2014-05-11 04:22:03.125 131 12529.25 113.08 54812.47 88888.00 2014-05-11 04:22:03.250 131 12529.15 113.05 54812.45 88888.00 2014-05-11 04:22:03.375 131 12529.15 113.08 54812.45 88888.00 2014-05-11 04:22:03.500 131 12529.15 113.05 54812.45 88888.00 2014-05-11 04:22:03.625 131 12529.15 113.05 54812.45 88888.00 2014-05-11 04:22:03.750 131 12529.12 113.05 54812.45 88888.00 2014-05-11 04:22:03.875 131 12529.10 113.03 54812.47 88888.00 2014-05-11 04:22:04.000 131 12529.10 113.00 54812.47 88888.00 2014-05-11 04:22:04.125 131 12529.05 113.03 54812.47 88888.00 2014-05-11 04:22:04.250 131 12529.08 113.03 54812.50 88888.00 2014-05-11 04:22:04.375 131 12529.17 113.03 54812.50 88888.00 2014-05-11 04:22:04.500 131 12529.17 113.03 54812.50 88888.00 2014-05-11 04:22:04.625 131 12529.15 113.00 54812.53 88888.00 2014-05-11 04:22:04.750 131 12529.20 112.97 54812.50 88888.00 2014-05-11 04:22:04.875 131 12529.30 112.97 54812.50 88888.00 2014-05-11 04:22:05.000 131 12529.33 112.97 54812.47 88888.00 2014-05-11 04:22:05.125 131 12529.27 112.97 54812.50 88888.00 2014-05-11 04:22:05.250 131 12529.23 112.90 54812.47 88888.00 2014-05-11 04:22:05.375 131 12529.23 112.88 54812.45 88888.00 2014-05-11 04:22:05.500 131 12529.23 112.92 54812.45 88888.00 2014-05-11 04:22:05.625 131 12529.25 112.90 54812.45 88888.00 2014-05-11 04:22:05.750 131 12529.20 112.90 54812.45 88888.00 2014-05-11 04:22:05.875 131 12529.10 112.92 54812.45 88888.00 2014-05-11 04:22:06.000 131 12529.10 112.92 54812.47 88888.00 2014-05-11 04:22:06.125 131 12529.17 112.92 54812.47 88888.00 2014-05-11 04:22:06.250 131 12529.20 112.90 54812.47 88888.00 2014-05-11 04:22:06.375 131 12529.23 112.90 54812.47 88888.00 2014-05-11 04:22:06.500 131 12529.25 112.90 54812.47 88888.00 2014-05-11 04:22:06.625 131 12529.23 112.92 54812.47 88888.00 2014-05-11 04:22:06.750 131 12529.20 112.92 54812.50 88888.00 2014-05-11 04:22:06.875 131 12529.15 112.88 54812.45 88888.00 2014-05-11 04:22:07.000 131 12529.20 112.88 54812.45 88888.00 2014-05-11 04:22:07.125 131 12529.23 112.88 54812.45 88888.00 2014-05-11 04:22:07.250 131 12529.15 112.85 54812.43 88888.00 2014-05-11 04:22:07.375 131 12529.20 112.83 54812.40 88888.00 2014-05-11 04:22:07.500 131 12529.25 112.83 54812.43 88888.00 2014-05-11 04:22:07.625 131 12529.30 112.85 54812.43 88888.00 2014-05-11 04:22:07.750 131 12529.27 112.80 54812.38 88888.00 2014-05-11 04:22:07.875 131 12529.25 112.80 54812.40 88888.00 2014-05-11 04:22:08.000 131 12529.25 112.83 54812.45 88888.00 2014-05-11 04:22:08.125 131 12529.30 112.83 54812.40 88888.00 2014-05-11 04:22:08.250 131 12529.30 112.80 54812.43 88888.00 2014-05-11 04:22:08.375 131 12529.27 112.80 54812.40 88888.00 2014-05-11 04:22:08.500 131 12529.20 112.78 54812.38 88888.00 2014-05-11 04:22:08.625 131 12529.17 112.80 54812.40 88888.00 2014-05-11 04:22:08.750 131 12529.23 112.80 54812.43 88888.00 2014-05-11 04:22:08.875 131 12529.25 112.80 54812.43 88888.00 2014-05-11 04:22:09.000 131 12529.30 112.78 54812.40 88888.00 2014-05-11 04:22:09.125 131 12529.27 112.78 54812.45 88888.00 2014-05-11 04:22:09.250 131 12529.23 112.78 54812.43 88888.00 2014-05-11 04:22:09.375 131 12529.25 112.78 54812.43 88888.00 2014-05-11 04:22:09.500 131 12529.23 112.75 54812.43 88888.00 2014-05-11 04:22:09.625 131 12529.27 112.72 54812.43 88888.00 2014-05-11 04:22:09.750 131 12529.33 112.72 54812.45 88888.00 2014-05-11 04:22:09.875 131 12529.30 112.75 54812.45 88888.00 2014-05-11 04:22:10.000 131 12529.27 112.72 54812.43 88888.00 2014-05-11 04:22:10.125 131 12529.20 112.70 54812.45 88888.00 2014-05-11 04:22:10.250 131 12529.08 112.70 54812.47 88888.00 2014-05-11 04:22:10.375 131 12529.15 112.70 54812.45 88888.00 2014-05-11 04:22:10.500 131 12529.15 112.70 54812.43 88888.00 2014-05-11 04:22:10.625 131 12529.15 112.72 54812.38 88888.00 2014-05-11 04:22:10.750 131 12529.15 112.70 54812.38 88888.00 2014-05-11 04:22:10.875 131 12529.17 112.67 54812.32 88888.00 2014-05-11 04:22:11.000 131 12529.23 112.67 54812.32 88888.00 2014-05-11 04:22:11.125 131 12529.23 112.65 54812.32 88888.00 2014-05-11 04:22:11.250 131 12529.17 112.65 54812.35 88888.00 2014-05-11 04:22:11.375 131 12529.17 112.65 54812.38 88888.00 2014-05-11 04:22:11.500 131 12529.15 112.65 54812.35 88888.00 2014-05-11 04:22:11.625 131 12529.15 112.67 54812.38 88888.00 2014-05-11 04:22:11.750 131 12529.20 112.65 54812.38 88888.00 2014-05-11 04:22:11.875 131 12529.10 112.65 54812.35 88888.00 2014-05-11 04:22:12.000 131 12529.05 112.60 54812.35 88888.00 2014-05-11 04:22:12.125 131 12529.08 112.58 54812.38 88888.00 2014-05-11 04:22:12.250 131 12529.10 112.60 54812.40 88888.00 2014-05-11 04:22:12.375 131 12529.08 112.62 54812.43 88888.00 2014-05-11 04:22:12.500 131 12529.05 112.58 54812.40 88888.00 2014-05-11 04:22:12.625 131 12529.05 112.55 54812.43 88888.00 2014-05-11 04:22:12.750 131 12529.05 112.53 54812.43 88888.00 2014-05-11 04:22:12.875 131 12529.00 112.55 54812.47 88888.00 2014-05-11 04:22:13.000 131 12529.00 112.58 54812.43 88888.00 2014-05-11 04:22:13.125 131 12529.05 112.58 54812.45 88888.00 2014-05-11 04:22:13.250 131 12529.02 112.58 54812.45 88888.00 2014-05-11 04:22:13.375 131 12529.05 112.58 54812.47 88888.00 2014-05-11 04:22:13.500 131 12529.05 112.53 54812.45 88888.00 2014-05-11 04:22:13.625 131 12529.02 112.50 54812.45 88888.00 2014-05-11 04:22:13.750 131 12529.08 112.53 54812.43 88888.00 2014-05-11 04:22:13.875 131 12529.08 112.53 54812.40 88888.00 2014-05-11 04:22:14.000 131 12529.08 112.50 54812.43 88888.00 2014-05-11 04:22:14.125 131 12529.05 112.53 54812.43 88888.00 2014-05-11 04:22:14.250 131 12529.02 112.50 54812.40 88888.00 2014-05-11 04:22:14.375 131 12528.98 112.50 54812.43 88888.00 2014-05-11 04:22:14.500 131 12528.98 112.47 54812.40 88888.00 2014-05-11 04:22:14.625 131 12529.02 112.53 54812.43 88888.00 2014-05-11 04:22:14.750 131 12529.02 112.47 54812.43 88888.00 2014-05-11 04:22:14.875 131 12529.05 112.47 54812.43 88888.00 2014-05-11 04:22:15.000 131 12529.02 112.45 54812.43 88888.00 2014-05-11 04:22:15.125 131 12528.92 112.50 54812.45 88888.00 2014-05-11 04:22:15.250 131 12528.92 112.47 54812.43 88888.00 2014-05-11 04:22:15.375 131 12529.00 112.45 54812.40 88888.00 2014-05-11 04:22:15.500 131 12528.98 112.45 54812.40 88888.00 2014-05-11 04:22:15.625 131 12528.95 112.42 54812.40 88888.00 2014-05-11 04:22:15.750 131 12528.92 112.42 54812.40 88888.00 2014-05-11 04:22:15.875 131 12528.90 112.40 54812.38 88888.00 2014-05-11 04:22:16.000 131 12528.98 112.42 54812.38 88888.00 2014-05-11 04:22:16.125 131 12529.02 112.40 54812.40 88888.00 2014-05-11 04:22:16.250 131 12528.95 112.42 54812.38 88888.00 2014-05-11 04:22:16.375 131 12528.98 112.45 54812.40 88888.00 2014-05-11 04:22:16.500 131 12528.98 112.42 54812.38 88888.00 2014-05-11 04:22:16.625 131 12529.00 112.38 54812.38 88888.00 2014-05-11 04:22:16.750 131 12528.95 112.35 54812.35 88888.00 2014-05-11 04:22:16.875 131 12528.92 112.38 54812.35 88888.00 2014-05-11 04:22:17.000 131 12528.95 112.40 54812.35 88888.00 2014-05-11 04:22:17.125 131 12529.02 112.40 54812.35 88888.00 2014-05-11 04:22:17.250 131 12529.02 112.38 54812.38 88888.00 2014-05-11 04:22:17.375 131 12529.00 112.33 54812.40 88888.00 2014-05-11 04:22:17.500 131 12528.95 112.35 54812.43 88888.00 2014-05-11 04:22:17.625 131 12528.92 112.38 54812.40 88888.00 2014-05-11 04:22:17.750 131 12528.92 112.35 54812.35 88888.00 2014-05-11 04:22:17.875 131 12528.95 112.33 54812.32 88888.00 2014-05-11 04:22:18.000 131 12528.95 112.33 54812.32 88888.00 2014-05-11 04:22:18.125 131 12528.92 112.35 54812.32 88888.00 2014-05-11 04:22:18.250 131 12528.92 112.35 54812.32 88888.00 2014-05-11 04:22:18.375 131 12528.98 112.35 54812.32 88888.00 2014-05-11 04:22:18.500 131 12528.98 112.35 54812.35 88888.00 2014-05-11 04:22:18.625 131 12528.92 112.35 54812.35 88888.00 2014-05-11 04:22:18.750 131 12528.90 112.33 54812.38 88888.00 2014-05-11 04:22:18.875 131 12528.85 112.28 54812.35 88888.00 2014-05-11 04:22:19.000 131 12528.88 112.30 54812.32 88888.00 2014-05-11 04:22:19.125 131 12528.90 112.30 54812.30 88888.00 2014-05-11 04:22:19.250 131 12528.92 112.28 54812.30 88888.00 2014-05-11 04:22:19.375 131 12528.90 112.28 54812.30 88888.00 2014-05-11 04:22:19.500 131 12528.85 112.25 54812.30 88888.00 2014-05-11 04:22:19.625 131 12528.85 112.28 54812.35 88888.00 2014-05-11 04:22:19.750 131 12528.85 112.30 54812.30 88888.00 2014-05-11 04:22:19.875 131 12528.92 112.25 54812.30 88888.00 2014-05-11 04:22:20.000 131 12528.92 112.25 54812.30 88888.00 2014-05-11 04:22:20.125 131 12528.85 112.25 54812.30 88888.00 2014-05-11 04:22:20.250 131 12528.88 112.22 54812.28 88888.00 2014-05-11 04:22:20.375 131 12528.88 112.22 54812.28 88888.00 2014-05-11 04:22:20.500 131 12528.83 112.22 54812.25 88888.00 2014-05-11 04:22:20.625 131 12528.88 112.20 54812.30 88888.00 2014-05-11 04:22:20.750 131 12528.88 112.20 54812.30 88888.00 2014-05-11 04:22:20.875 131 12528.88 112.17 54812.25 88888.00 2014-05-11 04:22:21.000 131 12528.95 112.20 54812.28 88888.00 2014-05-11 04:22:21.125 131 12529.00 112.17 54812.30 88888.00 2014-05-11 04:22:21.250 131 12529.00 112.17 54812.30 88888.00 2014-05-11 04:22:21.375 131 12529.00 112.20 54812.30 88888.00 2014-05-11 04:22:21.500 131 12528.98 112.22 54812.28 88888.00 2014-05-11 04:22:21.625 131 12528.95 112.25 54812.30 88888.00 2014-05-11 04:22:21.750 131 12529.00 112.22 54812.28 88888.00 2014-05-11 04:22:21.875 131 12528.98 112.22 54812.28 88888.00 2014-05-11 04:22:22.000 131 12529.00 112.20 54812.25 88888.00 2014-05-11 04:22:22.125 131 12528.95 112.20 54812.25 88888.00 2014-05-11 04:22:22.250 131 12528.92 112.20 54812.25 88888.00 2014-05-11 04:22:22.375 131 12528.95 112.20 54812.25 88888.00 2014-05-11 04:22:22.500 131 12528.92 112.17 54812.25 88888.00 2014-05-11 04:22:22.625 131 12528.90 112.17 54812.22 88888.00 2014-05-11 04:22:22.750 131 12528.90 112.17 54812.22 88888.00 2014-05-11 04:22:22.875 131 12528.90 112.20 54812.22 88888.00 2014-05-11 04:22:23.000 131 12528.95 112.17 54812.22 88888.00 2014-05-11 04:22:23.125 131 12528.95 112.20 54812.25 88888.00 2014-05-11 04:22:23.250 131 12528.90 112.17 54812.28 88888.00 2014-05-11 04:22:23.375 131 12528.92 112.17 54812.25 88888.00 2014-05-11 04:22:23.500 131 12528.95 112.17 54812.22 88888.00 2014-05-11 04:22:23.625 131 12528.95 112.15 54812.20 88888.00 2014-05-11 04:22:23.750 131 12528.98 112.17 54812.20 88888.00 2014-05-11 04:22:23.875 131 12528.98 112.17 54812.25 88888.00 2014-05-11 04:22:24.000 131 12528.95 112.17 54812.20 88888.00 2014-05-11 04:22:24.125 131 12528.98 112.15 54812.20 88888.00 2014-05-11 04:22:24.250 131 12528.98 112.12 54812.18 88888.00 2014-05-11 04:22:24.375 131 12528.92 112.12 54812.18 88888.00 2014-05-11 04:22:24.500 131 12528.90 112.12 54812.20 88888.00 2014-05-11 04:22:24.625 131 12528.90 112.15 54812.22 88888.00 2014-05-11 04:22:24.750 131 12528.85 112.20 54812.22 88888.00 2014-05-11 04:22:24.875 131 12528.85 112.17 54812.22 88888.00 2014-05-11 04:22:25.000 131 12528.90 112.12 54812.20 88888.00 2014-05-11 04:22:25.125 131 12528.92 112.12 54812.20 88888.00 2014-05-11 04:22:25.250 131 12528.90 112.15 54812.20 88888.00 2014-05-11 04:22:25.375 131 12528.90 112.17 54812.20 88888.00 2014-05-11 04:22:25.500 131 12528.88 112.15 54812.20 88888.00 2014-05-11 04:22:25.625 131 12528.85 112.15 54812.22 88888.00 2014-05-11 04:22:25.750 131 12528.83 112.17 54812.22 88888.00 2014-05-11 04:22:25.875 131 12528.88 112.17 54812.25 88888.00 2014-05-11 04:22:26.000 131 12528.88 112.15 54812.18 88888.00 2014-05-11 04:22:26.125 131 12528.85 112.15 54812.22 88888.00 2014-05-11 04:22:26.250 131 12528.88 112.17 54812.20 88888.00 2014-05-11 04:22:26.375 131 12528.90 112.17 54812.20 88888.00 2014-05-11 04:22:26.500 131 12528.88 112.15 54812.22 88888.00 2014-05-11 04:22:26.625 131 12528.85 112.12 54812.15 88888.00 2014-05-11 04:22:26.750 131 12528.88 112.10 54812.18 88888.00 2014-05-11 04:22:26.875 131 12528.85 112.15 54812.18 88888.00 2014-05-11 04:22:27.000 131 12528.88 112.15 54812.15 88888.00 2014-05-11 04:22:27.125 131 12528.85 112.12 54812.12 88888.00 2014-05-11 04:22:27.250 131 12528.80 112.12 54812.12 88888.00 2014-05-11 04:22:27.375 131 12528.83 112.12 54812.15 88888.00 2014-05-11 04:22:27.500 131 12528.83 112.12 54812.18 88888.00 2014-05-11 04:22:27.625 131 12528.83 112.10 54812.15 88888.00 2014-05-11 04:22:27.750 131 12528.85 112.08 54812.18 88888.00 2014-05-11 04:22:27.875 131 12528.85 112.08 54812.15 88888.00 2014-05-11 04:22:28.000 131 12528.83 112.10 54812.15 88888.00 2014-05-11 04:22:28.125 131 12528.75 112.10 54812.15 88888.00 2014-05-11 04:22:28.250 131 12528.77 112.10 54812.18 88888.00 2014-05-11 04:22:28.375 131 12528.83 112.12 54812.20 88888.00 2014-05-11 04:22:28.500 131 12528.75 112.10 54812.15 88888.00 2014-05-11 04:22:28.625 131 12528.73 112.08 54812.18 88888.00 2014-05-11 04:22:28.750 131 12528.77 112.08 54812.18 88888.00 2014-05-11 04:22:28.875 131 12528.85 112.08 54812.15 88888.00 2014-05-11 04:22:29.000 131 12528.90 112.08 54812.15 88888.00 2014-05-11 04:22:29.125 131 12528.90 112.08 54812.18 88888.00 2014-05-11 04:22:29.250 131 12528.80 112.05 54812.18 88888.00 2014-05-11 04:22:29.375 131 12528.83 112.08 54812.18 88888.00 2014-05-11 04:22:29.500 131 12528.85 112.05 54812.20 88888.00 2014-05-11 04:22:29.625 131 12528.83 112.05 54812.15 88888.00 2014-05-11 04:22:29.750 131 12528.83 112.03 54812.15 88888.00 2014-05-11 04:22:29.875 131 12528.77 112.03 54812.12 88888.00 2014-05-11 04:22:30.000 131 12528.77 112.03 54812.10 88888.00 2014-05-11 04:22:30.125 131 12528.77 112.00 54812.15 88888.00 2014-05-11 04:22:30.250 131 12528.75 112.00 54812.15 88888.00 2014-05-11 04:22:30.375 131 12528.83 112.03 54812.18 88888.00 2014-05-11 04:22:30.500 131 12528.83 112.03 54812.15 88888.00 2014-05-11 04:22:30.625 131 12528.80 112.05 54812.18 88888.00 2014-05-11 04:22:30.750 131 12528.83 112.05 54812.20 88888.00 2014-05-11 04:22:30.875 131 12528.83 112.03 54812.20 88888.00 2014-05-11 04:22:31.000 131 12528.80 112.03 54812.12 88888.00 2014-05-11 04:22:31.125 131 12528.77 112.03 54812.12 88888.00 2014-05-11 04:22:31.250 131 12528.80 111.97 54812.12 88888.00 2014-05-11 04:22:31.375 131 12528.85 112.03 54812.10 88888.00 2014-05-11 04:22:31.500 131 12528.85 112.03 54812.12 88888.00 2014-05-11 04:22:31.625 131 12528.80 112.05 54812.12 88888.00 2014-05-11 04:22:31.750 131 12528.75 112.05 54812.10 88888.00 2014-05-11 04:22:31.875 131 12528.73 112.00 54812.10 88888.00 2014-05-11 04:22:32.000 131 12528.73 111.97 54812.07 88888.00 2014-05-11 04:22:32.125 131 12528.73 112.00 54812.12 88888.00 2014-05-11 04:22:32.250 131 12528.70 112.00 54812.10 88888.00 2014-05-11 04:22:32.375 131 12528.75 112.03 54812.07 88888.00 2014-05-11 04:22:32.500 131 12528.70 112.05 54812.07 88888.00 2014-05-11 04:22:32.625 131 12528.65 112.05 54812.10 88888.00 2014-05-11 04:22:32.750 131 12528.70 112.05 54812.10 88888.00 2014-05-11 04:22:32.875 131 12528.67 112.05 54812.10 88888.00 2014-05-11 04:22:33.000 131 12528.62 112.08 54812.07 88888.00 2014-05-11 04:22:33.125 131 12528.67 112.05 54812.07 88888.00 2014-05-11 04:22:33.250 131 12528.70 112.03 54812.07 88888.00 2014-05-11 04:22:33.375 131 12528.73 112.03 54812.07 88888.00 2014-05-11 04:22:33.500 131 12528.67 112.05 54812.07 88888.00 2014-05-11 04:22:33.625 131 12528.65 112.05 54812.05 88888.00 2014-05-11 04:22:33.750 131 12528.62 112.03 54812.05 88888.00 2014-05-11 04:22:33.875 131 12528.67 112.03 54812.07 88888.00 2014-05-11 04:22:34.000 131 12528.75 112.03 54812.07 88888.00 2014-05-11 04:22:34.125 131 12528.73 112.03 54812.07 88888.00 2014-05-11 04:22:34.250 131 12528.65 112.05 54812.07 88888.00 2014-05-11 04:22:34.375 131 12528.70 112.05 54812.07 88888.00 2014-05-11 04:22:34.500 131 12528.67 112.03 54812.05 88888.00 2014-05-11 04:22:34.625 131 12528.65 112.08 54812.07 88888.00 2014-05-11 04:22:34.750 131 12528.62 112.05 54812.05 88888.00 2014-05-11 04:22:34.875 131 12528.65 112.03 54812.05 88888.00 2014-05-11 04:22:35.000 131 12528.58 112.03 54812.05 88888.00 2014-05-11 04:22:35.125 131 12528.60 112.08 54812.05 88888.00 2014-05-11 04:22:35.250 131 12528.62 112.08 54812.05 88888.00 2014-05-11 04:22:35.375 131 12528.60 112.05 54812.05 88888.00 2014-05-11 04:22:35.500 131 12528.55 112.08 54812.05 88888.00 2014-05-11 04:22:35.625 131 12528.60 112.08 54812.07 88888.00 2014-05-11 04:22:35.750 131 12528.65 112.12 54812.05 88888.00 2014-05-11 04:22:35.875 131 12528.65 112.08 54812.07 88888.00 2014-05-11 04:22:36.000 131 12528.60 112.08 54812.05 88888.00 2014-05-11 04:22:36.125 131 12528.58 112.10 54812.05 88888.00 2014-05-11 04:22:36.250 131 12528.50 112.08 54812.03 88888.00 2014-05-11 04:22:36.375 131 12528.52 112.05 54812.00 88888.00 2014-05-11 04:22:36.500 131 12528.52 112.03 54812.00 88888.00 2014-05-11 04:22:36.625 131 12528.60 112.05 54812.00 88888.00 2014-05-11 04:22:36.750 131 12528.60 112.08 54812.03 88888.00 2014-05-11 04:22:36.875 131 12528.58 112.08 54812.03 88888.00 2014-05-11 04:22:37.000 131 12528.52 112.08 54812.00 88888.00 2014-05-11 04:22:37.125 131 12528.55 112.08 54812.00 88888.00 2014-05-11 04:22:37.250 131 12528.55 112.08 54812.03 88888.00 2014-05-11 04:22:37.375 131 12528.55 112.05 54812.00 88888.00 2014-05-11 04:22:37.500 131 12528.58 112.08 54812.05 88888.00 2014-05-11 04:22:37.625 131 12528.55 112.12 54812.05 88888.00 2014-05-11 04:22:37.750 131 12528.45 112.12 54812.03 88888.00 2014-05-11 04:22:37.875 131 12528.40 112.10 54812.03 88888.00 2014-05-11 04:22:38.000 131 12528.42 112.10 54812.03 88888.00 2014-05-11 04:22:38.125 131 12528.45 112.12 54812.03 88888.00 2014-05-11 04:22:38.250 131 12528.45 112.12 54812.00 88888.00 2014-05-11 04:22:38.375 131 12528.48 112.15 54812.03 88888.00 2014-05-11 04:22:38.500 131 12528.48 112.15 54812.03 88888.00 2014-05-11 04:22:38.625 131 12528.45 112.15 54812.03 88888.00 2014-05-11 04:22:38.750 131 12528.48 112.12 54812.03 88888.00 2014-05-11 04:22:38.875 131 12528.50 112.12 54811.97 88888.00 2014-05-11 04:22:39.000 131 12528.48 112.12 54811.97 88888.00 2014-05-11 04:22:39.125 131 12528.50 112.17 54812.00 88888.00 2014-05-11 04:22:39.250 131 12528.52 112.15 54812.00 88888.00 2014-05-11 04:22:39.375 131 12528.52 112.12 54812.00 88888.00 2014-05-11 04:22:39.500 131 12528.50 112.08 54812.03 88888.00 2014-05-11 04:22:39.625 131 12528.45 112.10 54812.03 88888.00 2014-05-11 04:22:39.750 131 12528.42 112.12 54811.97 88888.00 2014-05-11 04:22:39.875 131 12528.48 112.15 54811.97 88888.00 2014-05-11 04:22:40.000 131 12528.50 112.15 54811.97 88888.00 2014-05-11 04:22:40.125 131 12528.52 112.17 54812.03 88888.00 2014-05-11 04:22:40.250 131 12528.50 112.15 54812.00 88888.00 2014-05-11 04:22:40.375 131 12528.50 112.15 54812.03 88888.00 2014-05-11 04:22:40.500 131 12528.48 112.17 54812.00 88888.00 2014-05-11 04:22:40.625 131 12528.45 112.20 54812.00 88888.00 2014-05-11 04:22:40.750 131 12528.42 112.20 54811.97 88888.00 2014-05-11 04:22:40.875 131 12528.48 112.15 54811.95 88888.00 2014-05-11 04:22:41.000 131 12528.52 112.17 54811.95 88888.00 2014-05-11 04:22:41.125 131 12528.55 112.17 54811.97 88888.00 2014-05-11 04:22:41.250 131 12528.55 112.15 54811.97 88888.00 2014-05-11 04:22:41.375 131 12528.50 112.15 54811.97 88888.00 2014-05-11 04:22:41.500 131 12528.50 112.20 54811.97 88888.00 2014-05-11 04:22:41.625 131 12528.45 112.17 54811.97 88888.00 2014-05-11 04:22:41.750 131 12528.40 112.17 54811.95 88888.00 2014-05-11 04:22:41.875 131 12528.35 112.20 54811.95 88888.00 2014-05-11 04:22:42.000 131 12528.42 112.20 54811.93 88888.00 2014-05-11 04:22:42.125 131 12528.45 112.20 54811.95 88888.00 2014-05-11 04:22:42.250 131 12528.48 112.22 54811.95 88888.00 2014-05-11 04:22:42.375 131 12528.48 112.25 54811.93 88888.00 2014-05-11 04:22:42.500 131 12528.42 112.20 54811.93 88888.00 2014-05-11 04:22:42.625 131 12528.40 112.20 54811.93 88888.00 2014-05-11 04:22:42.750 131 12528.42 112.20 54811.93 88888.00 2014-05-11 04:22:42.875 131 12528.35 112.17 54811.95 88888.00 2014-05-11 04:22:43.000 131 12528.35 112.17 54811.93 88888.00 2014-05-11 04:22:43.125 131 12528.38 112.20 54811.93 88888.00 2014-05-11 04:22:43.250 131 12528.45 112.22 54811.93 88888.00 2014-05-11 04:22:43.375 131 12528.40 112.20 54811.93 88888.00 2014-05-11 04:22:43.500 131 12528.33 112.20 54811.93 88888.00 2014-05-11 04:22:43.625 131 12528.38 112.22 54811.93 88888.00 2014-05-11 04:22:43.750 131 12528.38 112.20 54811.93 88888.00 2014-05-11 04:22:43.875 131 12528.38 112.17 54811.93 88888.00 2014-05-11 04:22:44.000 131 12528.42 112.22 54811.93 88888.00 2014-05-11 04:22:44.125 131 12528.40 112.22 54811.95 88888.00 2014-05-11 04:22:44.250 131 12528.33 112.22 54811.93 88888.00 2014-05-11 04:22:44.375 131 12528.35 112.22 54811.93 88888.00 2014-05-11 04:22:44.500 131 12528.35 112.20 54811.90 88888.00 2014-05-11 04:22:44.625 131 12528.27 112.17 54811.90 88888.00 2014-05-11 04:22:44.750 131 12528.23 112.17 54811.93 88888.00 2014-05-11 04:22:44.875 131 12528.27 112.17 54811.93 88888.00 2014-05-11 04:22:45.000 131 12528.35 112.17 54811.93 88888.00 2014-05-11 04:22:45.125 131 12528.38 112.17 54811.95 88888.00 2014-05-11 04:22:45.250 131 12528.33 112.20 54811.93 88888.00 2014-05-11 04:22:45.375 131 12528.33 112.20 54811.90 88888.00 2014-05-11 04:22:45.500 131 12528.30 112.20 54811.88 88888.00 2014-05-11 04:22:45.625 131 12528.23 112.20 54811.90 88888.00 2014-05-11 04:22:45.750 131 12528.20 112.22 54811.90 88888.00 2014-05-11 04:22:45.875 131 12528.15 112.20 54811.88 88888.00 2014-05-11 04:22:46.000 131 12528.15 112.20 54811.88 88888.00 2014-05-11 04:22:46.125 131 12528.20 112.20 54811.88 88888.00 2014-05-11 04:22:46.250 131 12528.20 112.22 54811.88 88888.00 2014-05-11 04:22:46.375 131 12528.20 112.25 54811.85 88888.00 2014-05-11 04:22:46.500 131 12528.17 112.22 54811.85 88888.00 2014-05-11 04:22:46.625 131 12528.17 112.25 54811.88 88888.00 2014-05-11 04:22:46.750 131 12528.20 112.28 54811.90 88888.00 2014-05-11 04:22:46.875 131 12528.12 112.25 54811.88 88888.00 2014-05-11 04:22:47.000 131 12528.12 112.22 54811.85 88888.00 2014-05-11 04:22:47.125 131 12528.20 112.25 54811.88 88888.00 2014-05-11 04:22:47.250 131 12528.17 112.30 54811.88 88888.00 2014-05-11 04:22:47.375 131 12528.17 112.35 54811.88 88888.00 2014-05-11 04:22:47.500 131 12528.17 112.28 54811.88 88888.00 2014-05-11 04:22:47.625 131 12528.17 112.25 54811.82 88888.00 2014-05-11 04:22:47.750 131 12528.17 112.28 54811.82 88888.00 2014-05-11 04:22:47.875 131 12528.12 112.30 54811.82 88888.00 2014-05-11 04:22:48.000 131 12528.15 112.30 54811.82 88888.00 2014-05-11 04:22:48.125 131 12528.12 112.33 54811.85 88888.00 2014-05-11 04:22:48.250 131 12528.08 112.30 54811.85 88888.00 2014-05-11 04:22:48.375 131 12528.08 112.33 54811.82 88888.00 2014-05-11 04:22:48.500 131 12528.12 112.35 54811.82 88888.00 2014-05-11 04:22:48.625 131 12528.10 112.35 54811.82 88888.00 2014-05-11 04:22:48.750 131 12528.10 112.35 54811.82 88888.00 2014-05-11 04:22:48.875 131 12528.10 112.35 54811.82 88888.00 2014-05-11 04:22:49.000 131 12528.10 112.38 54811.78 88888.00 2014-05-11 04:22:49.125 131 12528.08 112.35 54811.80 88888.00 2014-05-11 04:22:49.250 131 12528.05 112.33 54811.80 88888.00 2014-05-11 04:22:49.375 131 12528.08 112.33 54811.78 88888.00 2014-05-11 04:22:49.500 131 12528.12 112.38 54811.80 88888.00 2014-05-11 04:22:49.625 131 12528.12 112.40 54811.82 88888.00 2014-05-11 04:22:49.750 131 12528.12 112.42 54811.80 88888.00 2014-05-11 04:22:49.875 131 12528.15 112.42 54811.82 88888.00 2014-05-11 04:22:50.000 131 12528.10 112.45 54811.82 88888.00 2014-05-11 04:22:50.125 131 12528.08 112.42 54811.80 88888.00 2014-05-11 04:22:50.250 131 12528.02 112.40 54811.80 88888.00 2014-05-11 04:22:50.375 131 12528.08 112.45 54811.82 88888.00 2014-05-11 04:22:50.500 131 12528.08 112.42 54811.80 88888.00 2014-05-11 04:22:50.625 131 12528.05 112.42 54811.78 88888.00 2014-05-11 04:22:50.750 131 12528.00 112.45 54811.78 88888.00 2014-05-11 04:22:50.875 131 12527.98 112.45 54811.78 88888.00 2014-05-11 04:22:51.000 131 12527.98 112.45 54811.75 88888.00 2014-05-11 04:22:51.125 131 12527.92 112.45 54811.80 88888.00 2014-05-11 04:22:51.250 131 12527.88 112.45 54811.78 88888.00 2014-05-11 04:22:51.375 131 12527.98 112.47 54811.75 88888.00 2014-05-11 04:22:51.500 131 12528.02 112.47 54811.78 88888.00 2014-05-11 04:22:51.625 131 12528.00 112.47 54811.78 88888.00 2014-05-11 04:22:51.750 131 12527.95 112.50 54811.78 88888.00 2014-05-11 04:22:51.875 131 12527.98 112.53 54811.75 88888.00 2014-05-11 04:22:52.000 131 12527.95 112.53 54811.72 88888.00 2014-05-11 04:22:52.125 131 12527.90 112.50 54811.72 88888.00 2014-05-11 04:22:52.250 131 12527.95 112.47 54811.72 88888.00 2014-05-11 04:22:52.375 131 12528.02 112.53 54811.75 88888.00 2014-05-11 04:22:52.500 131 12528.00 112.53 54811.75 88888.00 2014-05-11 04:22:52.625 131 12528.00 112.55 54811.75 88888.00 2014-05-11 04:22:52.750 131 12528.02 112.53 54811.72 88888.00 2014-05-11 04:22:52.875 131 12528.00 112.55 54811.72 88888.00 2014-05-11 04:22:53.000 131 12527.98 112.50 54811.70 88888.00 2014-05-11 04:22:53.125 131 12527.92 112.50 54811.72 88888.00 2014-05-11 04:22:53.250 131 12527.90 112.55 54811.72 88888.00 2014-05-11 04:22:53.375 131 12527.98 112.55 54811.72 88888.00 2014-05-11 04:22:53.500 131 12527.98 112.58 54811.72 88888.00 2014-05-11 04:22:53.625 131 12528.00 112.60 54811.75 88888.00 2014-05-11 04:22:53.750 131 12528.00 112.58 54811.75 88888.00 2014-05-11 04:22:53.875 131 12527.98 112.55 54811.75 88888.00 2014-05-11 04:22:54.000 131 12528.00 112.53 54811.72 88888.00 2014-05-11 04:22:54.125 131 12528.00 112.58 54811.75 88888.00 2014-05-11 04:22:54.250 131 12527.98 112.60 54811.72 88888.00 2014-05-11 04:22:54.375 131 12527.98 112.60 54811.72 88888.00 2014-05-11 04:22:54.500 131 12527.95 112.60 54811.72 88888.00 2014-05-11 04:22:54.625 131 12527.95 112.58 54811.70 88888.00 2014-05-11 04:22:54.750 131 12527.98 112.60 54811.72 88888.00 2014-05-11 04:22:54.875 131 12528.00 112.62 54811.70 88888.00 2014-05-11 04:22:55.000 131 12527.98 112.60 54811.68 88888.00 2014-05-11 04:22:55.125 131 12527.95 112.55 54811.62 88888.00 2014-05-11 04:22:55.250 131 12527.90 112.58 54811.65 88888.00 2014-05-11 04:22:55.375 131 12527.92 112.62 54811.68 88888.00 2014-05-11 04:22:55.500 131 12527.95 112.62 54811.68 88888.00 2014-05-11 04:22:55.625 131 12527.95 112.60 54811.70 88888.00 2014-05-11 04:22:55.750 131 12527.98 112.65 54811.70 88888.00 2014-05-11 04:22:55.875 131 12527.95 112.67 54811.68 88888.00 2014-05-11 04:22:56.000 131 12527.95 112.65 54811.65 88888.00 2014-05-11 04:22:56.125 131 12527.92 112.65 54811.62 88888.00 2014-05-11 04:22:56.250 131 12527.90 112.67 54811.62 88888.00 2014-05-11 04:22:56.375 131 12527.88 112.70 54811.65 88888.00 2014-05-11 04:22:56.500 131 12527.80 112.70 54811.65 88888.00 2014-05-11 04:22:56.625 131 12527.85 112.70 54811.65 88888.00 2014-05-11 04:22:56.750 131 12527.80 112.67 54811.65 88888.00 2014-05-11 04:22:56.875 131 12527.80 112.70 54811.62 88888.00 2014-05-11 04:22:57.000 131 12527.83 112.70 54811.57 88888.00 2014-05-11 04:22:57.125 131 12527.88 112.72 54811.57 88888.00 2014-05-11 04:22:57.250 131 12527.88 112.70 54811.60 88888.00 2014-05-11 04:22:57.375 131 12527.95 112.75 54811.62 88888.00 2014-05-11 04:22:57.500 131 12527.98 112.80 54811.62 88888.00 2014-05-11 04:22:57.625 131 12527.92 112.80 54811.62 88888.00 2014-05-11 04:22:57.750 131 12527.88 112.78 54811.57 88888.00 2014-05-11 04:22:57.875 131 12527.85 112.78 54811.57 88888.00 2014-05-11 04:22:58.000 131 12527.90 112.80 54811.57 88888.00 2014-05-11 04:22:58.125 131 12527.92 112.83 54811.60 88888.00 2014-05-11 04:22:58.250 131 12527.88 112.83 54811.57 88888.00 2014-05-11 04:22:58.375 131 12527.95 112.83 54811.55 88888.00 2014-05-11 04:22:58.500 131 12527.92 112.83 54811.53 88888.00 2014-05-11 04:22:58.625 131 12527.88 112.80 54811.53 88888.00 2014-05-11 04:22:58.750 131 12527.98 112.80 54811.55 88888.00 2014-05-11 04:22:58.875 131 12528.02 112.83 54811.55 88888.00 2014-05-11 04:22:59.000 131 12527.98 112.80 54811.53 88888.00 2014-05-11 04:22:59.125 131 12527.90 112.80 54811.53 88888.00 2014-05-11 04:22:59.250 131 12527.83 112.83 54811.50 88888.00 2014-05-11 04:22:59.375 131 12527.90 112.83 54811.50 88888.00 2014-05-11 04:22:59.500 131 12527.90 112.83 54811.50 88888.00 2014-05-11 04:22:59.625 131 12527.90 112.83 54811.53 88888.00 2014-05-11 04:22:59.750 131 12527.90 112.83 54811.53 88888.00 2014-05-11 04:22:59.875 131 12527.98 112.88 54811.55 88888.00 2014-05-11 04:23:00.000 131 12527.92 112.88 54811.55 88888.00 2014-05-11 04:23:00.125 131 12527.92 112.85 54811.55 88888.00 2014-05-11 04:23:00.250 131 12527.95 112.83 54811.53 88888.00 2014-05-11 04:23:00.375 131 12527.95 112.85 54811.50 88888.00 2014-05-11 04:23:00.500 131 12527.92 112.85 54811.50 88888.00 2014-05-11 04:23:00.625 131 12528.02 112.88 54811.53 88888.00 2014-05-11 04:23:00.750 131 12528.00 112.90 54811.53 88888.00 2014-05-11 04:23:00.875 131 12527.92 112.90 54811.50 88888.00 2014-05-11 04:23:01.000 131 12527.92 112.90 54811.50 88888.00 2014-05-11 04:23:01.125 131 12527.95 112.92 54811.50 88888.00 2014-05-11 04:23:01.250 131 12527.95 112.92 54811.53 88888.00 2014-05-11 04:23:01.375 131 12527.98 112.92 54811.53 88888.00 2014-05-11 04:23:01.500 131 12528.00 112.95 54811.53 88888.00 2014-05-11 04:23:01.625 131 12528.00 112.95 54811.53 88888.00 2014-05-11 04:23:01.750 131 12528.00 112.95 54811.50 88888.00 2014-05-11 04:23:01.875 131 12528.00 112.95 54811.50 88888.00 2014-05-11 04:23:02.000 131 12528.00 112.95 54811.47 88888.00 2014-05-11 04:23:02.125 131 12527.95 112.97 54811.47 88888.00 2014-05-11 04:23:02.250 131 12527.92 112.97 54811.50 88888.00 2014-05-11 04:23:02.375 131 12527.98 112.97 54811.47 88888.00 2014-05-11 04:23:02.500 131 12527.92 112.97 54811.47 88888.00 2014-05-11 04:23:02.625 131 12527.95 113.00 54811.50 88888.00 2014-05-11 04:23:02.750 131 12527.98 113.03 54811.53 88888.00 2014-05-11 04:23:02.875 131 12527.92 113.03 54811.53 88888.00 2014-05-11 04:23:03.000 131 12527.92 113.00 54811.47 88888.00 2014-05-11 04:23:03.125 131 12527.88 113.00 54811.47 88888.00 2014-05-11 04:23:03.250 131 12527.90 112.97 54811.47 88888.00 2014-05-11 04:23:03.375 131 12527.95 113.00 54811.47 88888.00 2014-05-11 04:23:03.500 131 12527.88 113.03 54811.47 88888.00 2014-05-11 04:23:03.625 131 12527.88 113.05 54811.47 88888.00 2014-05-11 04:23:03.750 131 12527.95 113.03 54811.45 88888.00 2014-05-11 04:23:03.875 131 12527.90 113.03 54811.45 88888.00 2014-05-11 04:23:04.000 131 12527.88 113.00 54811.45 88888.00 2014-05-11 04:23:04.125 131 12527.92 113.03 54811.45 88888.00 2014-05-11 04:23:04.250 131 12527.92 113.00 54811.45 88888.00 2014-05-11 04:23:04.375 131 12527.98 113.05 54811.43 88888.00 2014-05-11 04:23:04.500 131 12527.90 113.05 54811.43 88888.00 2014-05-11 04:23:04.625 131 12527.85 113.05 54811.45 88888.00 2014-05-11 04:23:04.750 131 12527.88 113.08 54811.43 88888.00 2014-05-11 04:23:04.875 131 12527.88 113.08 54811.43 88888.00 2014-05-11 04:23:05.000 131 12527.85 113.08 54811.40 88888.00 2014-05-11 04:23:05.125 131 12527.80 113.10 54811.40 88888.00 2014-05-11 04:23:05.250 131 12527.75 113.10 54811.40 88888.00 2014-05-11 04:23:05.375 131 12527.80 113.10 54811.38 88888.00 2014-05-11 04:23:05.500 131 12527.88 113.12 54811.40 88888.00 2014-05-11 04:23:05.625 131 12527.90 113.12 54811.40 88888.00 2014-05-11 04:23:05.750 131 12527.88 113.12 54811.38 88888.00 2014-05-11 04:23:05.875 131 12527.90 113.10 54811.35 88888.00 2014-05-11 04:23:06.000 131 12527.92 113.12 54811.32 88888.00 2014-05-11 04:23:06.125 131 12527.92 113.15 54811.32 88888.00 2014-05-11 04:23:06.250 131 12527.90 113.10 54811.32 88888.00 2014-05-11 04:23:06.375 131 12527.90 113.10 54811.32 88888.00 2014-05-11 04:23:06.500 131 12527.90 113.15 54811.35 88888.00 2014-05-11 04:23:06.625 131 12527.90 113.17 54811.35 88888.00 2014-05-11 04:23:06.750 131 12527.88 113.12 54811.38 88888.00 2014-05-11 04:23:06.875 131 12527.83 113.17 54811.35 88888.00 2014-05-11 04:23:07.000 131 12527.77 113.15 54811.32 88888.00 2014-05-11 04:23:07.125 131 12527.83 113.17 54811.32 88888.00 2014-05-11 04:23:07.250 131 12527.83 113.17 54811.35 88888.00 2014-05-11 04:23:07.375 131 12527.85 113.17 54811.35 88888.00 2014-05-11 04:23:07.500 131 12527.80 113.17 54811.35 88888.00 2014-05-11 04:23:07.625 131 12527.83 113.17 54811.32 88888.00 2014-05-11 04:23:07.750 131 12527.83 113.17 54811.30 88888.00 2014-05-11 04:23:07.875 131 12527.77 113.15 54811.30 88888.00 2014-05-11 04:23:08.000 131 12527.85 113.17 54811.32 88888.00 2014-05-11 04:23:08.125 131 12527.85 113.17 54811.30 88888.00 2014-05-11 04:23:08.250 131 12527.80 113.20 54811.32 88888.00 2014-05-11 04:23:08.375 131 12527.85 113.22 54811.32 88888.00 2014-05-11 04:23:08.500 131 12527.85 113.20 54811.32 88888.00 2014-05-11 04:23:08.625 131 12527.80 113.20 54811.30 88888.00 2014-05-11 04:23:08.750 131 12527.73 113.20 54811.30 88888.00 2014-05-11 04:23:08.875 131 12527.73 113.22 54811.30 88888.00 2014-05-11 04:23:09.000 131 12527.70 113.25 54811.30 88888.00 2014-05-11 04:23:09.125 131 12527.70 113.22 54811.32 88888.00 2014-05-11 04:23:09.250 131 12527.67 113.25 54811.32 88888.00 2014-05-11 04:23:09.375 131 12527.70 113.22 54811.28 88888.00 2014-05-11 04:23:09.500 131 12527.62 113.20 54811.28 88888.00 2014-05-11 04:23:09.625 131 12527.65 113.20 54811.28 88888.00 2014-05-11 04:23:09.750 131 12527.73 113.25 54811.28 88888.00 2014-05-11 04:23:09.875 131 12527.75 113.25 54811.30 88888.00 2014-05-11 04:23:10.000 131 12527.80 113.22 54811.30 88888.00 2014-05-11 04:23:10.125 131 12527.83 113.25 54811.30 88888.00 2014-05-11 04:23:10.250 131 12527.70 113.25 54811.30 88888.00 2014-05-11 04:23:10.375 131 12527.70 113.28 54811.28 88888.00 2014-05-11 04:23:10.500 131 12527.73 113.28 54811.28 88888.00 2014-05-11 04:23:10.625 131 12527.75 113.28 54811.28 88888.00 2014-05-11 04:23:10.750 131 12527.75 113.28 54811.28 88888.00 2014-05-11 04:23:10.875 131 12527.75 113.30 54811.25 88888.00 2014-05-11 04:23:11.000 131 12527.77 113.33 54811.22 88888.00 2014-05-11 04:23:11.125 131 12527.83 113.35 54811.22 88888.00 2014-05-11 04:23:11.250 131 12527.73 113.33 54811.22 88888.00 2014-05-11 04:23:11.375 131 12527.73 113.35 54811.20 88888.00 2014-05-11 04:23:11.500 131 12527.70 113.35 54811.22 88888.00 2014-05-11 04:23:11.625 131 12527.70 113.38 54811.22 88888.00 2014-05-11 04:23:11.750 131 12527.65 113.35 54811.22 88888.00 2014-05-11 04:23:11.875 131 12527.62 113.30 54811.20 88888.00 2014-05-11 04:23:12.000 131 12527.62 113.33 54811.20 88888.00 2014-05-11 04:23:12.125 131 12527.60 113.35 54811.22 88888.00 2014-05-11 04:23:12.250 131 12527.55 113.33 54811.22 88888.00 2014-05-11 04:23:12.375 131 12527.60 113.38 54811.22 88888.00 2014-05-11 04:23:12.500 131 12527.65 113.38 54811.25 88888.00 2014-05-11 04:23:12.625 131 12527.65 113.35 54811.22 88888.00 2014-05-11 04:23:12.750 131 12527.65 113.35 54811.25 88888.00 2014-05-11 04:23:12.875 131 12527.70 113.40 54811.28 88888.00 2014-05-11 04:23:13.000 131 12527.67 113.40 54811.25 88888.00 2014-05-11 04:23:13.125 131 12527.67 113.38 54811.22 88888.00 2014-05-11 04:23:13.250 131 12527.58 113.35 54811.22 88888.00 2014-05-11 04:23:13.375 131 12527.60 113.38 54811.20 88888.00 2014-05-11 04:23:13.500 131 12527.58 113.40 54811.22 88888.00 2014-05-11 04:23:13.625 131 12527.58 113.40 54811.22 88888.00 2014-05-11 04:23:13.750 131 12527.55 113.40 54811.20 88888.00 2014-05-11 04:23:13.875 131 12527.55 113.40 54811.20 88888.00 2014-05-11 04:23:14.000 131 12527.58 113.42 54811.20 88888.00 2014-05-11 04:23:14.125 131 12527.62 113.42 54811.22 88888.00 2014-05-11 04:23:14.250 131 12527.62 113.38 54811.20 88888.00 2014-05-11 04:23:14.375 131 12527.60 113.40 54811.20 88888.00 2014-05-11 04:23:14.500 131 12527.60 113.40 54811.20 88888.00 2014-05-11 04:23:14.625 131 12527.55 113.40 54811.20 88888.00 2014-05-11 04:23:14.750 131 12527.50 113.42 54811.20 88888.00 2014-05-11 04:23:14.875 131 12527.55 113.40 54811.20 88888.00 2014-05-11 04:23:15.000 131 12527.48 113.40 54811.15 88888.00 2014-05-11 04:23:15.125 131 12527.40 113.42 54811.18 88888.00 2014-05-11 04:23:15.250 131 12527.40 113.40 54811.18 88888.00 2014-05-11 04:23:15.375 131 12527.48 113.42 54811.18 88888.00 2014-05-11 04:23:15.500 131 12527.48 113.45 54811.15 88888.00 2014-05-11 04:23:15.625 131 12527.55 113.47 54811.15 88888.00 2014-05-11 04:23:15.750 131 12527.52 113.47 54811.15 88888.00 2014-05-11 04:23:15.875 131 12527.48 113.45 54811.15 88888.00 2014-05-11 04:23:16.000 131 12527.45 113.45 54811.12 88888.00 2014-05-11 04:23:16.125 131 12527.50 113.45 54811.12 88888.00 2014-05-11 04:23:16.250 131 12527.42 113.45 54811.15 88888.00 2014-05-11 04:23:16.375 131 12527.42 113.45 54811.15 88888.00 2014-05-11 04:23:16.500 131 12527.38 113.45 54811.12 88888.00 2014-05-11 04:23:16.625 131 12527.40 113.47 54811.15 88888.00 2014-05-11 04:23:16.750 131 12527.40 113.45 54811.18 88888.00 2014-05-11 04:23:16.875 131 12527.42 113.42 54811.15 88888.00 2014-05-11 04:23:17.000 131 12527.42 113.42 54811.12 88888.00 2014-05-11 04:23:17.125 131 12527.45 113.47 54811.12 88888.00 2014-05-11 04:23:17.250 131 12527.45 113.53 54811.12 88888.00 2014-05-11 04:23:17.375 131 12527.50 113.53 54811.15 88888.00 2014-05-11 04:23:17.500 131 12527.42 113.50 54811.15 88888.00 2014-05-11 04:23:17.625 131 12527.48 113.50 54811.18 88888.00 2014-05-11 04:23:17.750 131 12527.48 113.50 54811.15 88888.00 2014-05-11 04:23:17.875 131 12527.48 113.50 54811.15 88888.00 2014-05-11 04:23:18.000 131 12527.52 113.47 54811.12 88888.00 2014-05-11 04:23:18.125 131 12527.52 113.53 54811.12 88888.00 2014-05-11 04:23:18.250 131 12527.45 113.47 54811.12 88888.00 2014-05-11 04:23:18.375 131 12527.45 113.53 54811.10 88888.00 2014-05-11 04:23:18.500 131 12527.42 113.55 54811.10 88888.00 2014-05-11 04:23:18.625 131 12527.45 113.47 54811.10 88888.00 2014-05-11 04:23:18.750 131 12527.50 113.50 54811.10 88888.00 2014-05-11 04:23:18.875 131 12527.50 113.53 54811.07 88888.00 2014-05-11 04:23:19.000 131 12527.45 113.53 54811.05 88888.00 2014-05-11 04:23:19.125 131 12527.50 113.55 54811.07 88888.00 2014-05-11 04:23:19.250 131 12527.42 113.53 54811.07 88888.00 2014-05-11 04:23:19.375 131 12527.42 113.53 54811.05 88888.00 2014-05-11 04:23:19.500 131 12527.42 113.53 54811.05 88888.00 2014-05-11 04:23:19.625 131 12527.48 113.55 54811.10 88888.00 2014-05-11 04:23:19.750 131 12527.55 113.55 54811.12 88888.00 2014-05-11 04:23:19.875 131 12527.50 113.55 54811.10 88888.00 2014-05-11 04:23:20.000 131 12527.48 113.53 54811.03 88888.00 2014-05-11 04:23:20.125 131 12527.42 113.55 54811.03 88888.00 2014-05-11 04:23:20.250 131 12527.35 113.55 54811.03 88888.00 2014-05-11 04:23:20.375 131 12527.42 113.55 54811.03 88888.00 2014-05-11 04:23:20.500 131 12527.45 113.58 54810.97 88888.00 2014-05-11 04:23:20.625 131 12527.50 113.58 54811.03 88888.00 2014-05-11 04:23:20.750 131 12527.50 113.58 54811.05 88888.00 2014-05-11 04:23:20.875 131 12527.45 113.58 54811.00 88888.00 2014-05-11 04:23:21.000 131 12527.40 113.58 54810.97 88888.00 2014-05-11 04:23:21.125 131 12527.35 113.58 54810.95 88888.00 2014-05-11 04:23:21.250 131 12527.38 113.58 54810.97 88888.00 2014-05-11 04:23:21.375 131 12527.45 113.58 54811.00 88888.00 2014-05-11 04:23:21.500 131 12527.52 113.60 54811.00 88888.00 2014-05-11 04:23:21.625 131 12527.45 113.58 54810.97 88888.00 2014-05-11 04:23:21.750 131 12527.42 113.58 54810.95 88888.00 2014-05-11 04:23:21.875 131 12527.45 113.60 54810.95 88888.00 2014-05-11 04:23:22.000 131 12527.42 113.58 54810.93 88888.00 2014-05-11 04:23:22.125 131 12527.45 113.62 54810.95 88888.00 2014-05-11 04:23:22.250 131 12527.42 113.60 54810.97 88888.00 2014-05-11 04:23:22.375 131 12527.42 113.62 54810.97 88888.00 2014-05-11 04:23:22.500 131 12527.38 113.62 54810.97 88888.00 2014-05-11 04:23:22.625 131 12527.35 113.62 54810.95 88888.00 2014-05-11 04:23:22.750 131 12527.33 113.65 54810.95 88888.00 2014-05-11 04:23:22.875 131 12527.33 113.67 54810.93 88888.00 2014-05-11 04:23:23.000 131 12527.38 113.65 54810.93 88888.00 2014-05-11 04:23:23.125 131 12527.38 113.62 54810.90 88888.00 2014-05-11 04:23:23.250 131 12527.40 113.60 54810.93 88888.00 2014-05-11 04:23:23.375 131 12527.38 113.58 54810.93 88888.00 2014-05-11 04:23:23.500 131 12527.33 113.60 54810.93 88888.00 2014-05-11 04:23:23.625 131 12527.38 113.60 54810.90 88888.00 2014-05-11 04:23:23.750 131 12527.38 113.58 54810.90 88888.00 2014-05-11 04:23:23.875 131 12527.35 113.62 54810.88 88888.00 2014-05-11 04:23:24.000 131 12527.35 113.62 54810.88 88888.00 2014-05-11 04:23:24.125 131 12527.38 113.65 54810.88 88888.00 2014-05-11 04:23:24.250 131 12527.42 113.62 54810.90 88888.00 2014-05-11 04:23:24.375 131 12527.52 113.62 54810.88 88888.00 2014-05-11 04:23:24.500 131 12527.55 113.62 54810.88 88888.00 2014-05-11 04:23:24.625 131 12527.52 113.62 54810.88 88888.00 2014-05-11 04:23:24.750 131 12527.45 113.65 54810.88 88888.00 2014-05-11 04:23:24.875 131 12527.45 113.67 54810.93 88888.00 2014-05-11 04:23:25.000 131 12527.50 113.70 54810.90 88888.00 2014-05-11 04:23:25.125 131 12527.55 113.67 54810.85 88888.00 2014-05-11 04:23:25.250 131 12527.52 113.67 54810.85 88888.00 2014-05-11 04:23:25.375 131 12527.55 113.67 54810.88 88888.00 2014-05-11 04:23:25.500 131 12527.50 113.65 54810.88 88888.00 2014-05-11 04:23:25.625 131 12527.50 113.67 54810.88 88888.00 2014-05-11 04:23:25.750 131 12527.50 113.67 54810.88 88888.00 2014-05-11 04:23:25.875 131 12527.50 113.67 54810.85 88888.00 2014-05-11 04:23:26.000 131 12527.52 113.67 54810.85 88888.00 2014-05-11 04:23:26.125 131 12527.55 113.67 54810.85 88888.00 2014-05-11 04:23:26.250 131 12527.52 113.65 54810.80 88888.00 2014-05-11 04:23:26.375 131 12527.52 113.65 54810.80 88888.00 2014-05-11 04:23:26.500 131 12527.50 113.67 54810.80 88888.00 2014-05-11 04:23:26.625 131 12527.50 113.67 54810.82 88888.00 2014-05-11 04:23:26.750 131 12527.52 113.65 54810.80 88888.00 2014-05-11 04:23:26.875 131 12527.50 113.62 54810.78 88888.00 2014-05-11 04:23:27.000 131 12527.50 113.65 54810.80 88888.00 2014-05-11 04:23:27.125 131 12527.58 113.67 54810.78 88888.00 2014-05-11 04:23:27.250 131 12527.60 113.65 54810.82 88888.00 2014-05-11 04:23:27.375 131 12527.62 113.65 54810.80 88888.00 2014-05-11 04:23:27.500 131 12527.58 113.67 54810.80 88888.00 2014-05-11 04:23:27.625 131 12527.55 113.65 54810.75 88888.00 2014-05-11 04:23:27.750 131 12527.55 113.65 54810.75 88888.00 2014-05-11 04:23:27.875 131 12527.58 113.62 54810.75 88888.00 2014-05-11 04:23:28.000 131 12527.60 113.62 54810.72 88888.00 2014-05-11 04:23:28.125 131 12527.60 113.67 54810.75 88888.00 2014-05-11 04:23:28.250 131 12527.50 113.65 54810.78 88888.00 2014-05-11 04:23:28.375 131 12527.55 113.65 54810.78 88888.00 2014-05-11 04:23:28.500 131 12527.62 113.65 54810.75 88888.00 2014-05-11 04:23:28.625 131 12527.60 113.65 54810.75 88888.00 2014-05-11 04:23:28.750 131 12527.55 113.67 54810.72 88888.00 2014-05-11 04:23:28.875 131 12527.58 113.65 54810.72 88888.00 2014-05-11 04:23:29.000 131 12527.60 113.62 54810.70 88888.00 2014-05-11 04:23:29.125 131 12527.55 113.62 54810.70 88888.00 2014-05-11 04:23:29.250 131 12527.58 113.62 54810.70 88888.00 2014-05-11 04:23:29.375 131 12527.67 113.65 54810.72 88888.00 2014-05-11 04:23:29.500 131 12527.65 113.62 54810.72 88888.00 2014-05-11 04:23:29.625 131 12527.67 113.60 54810.70 88888.00 2014-05-11 04:23:29.750 131 12527.62 113.62 54810.68 88888.00 2014-05-11 04:23:29.875 131 12527.60 113.62 54810.68 88888.00 2014-05-11 04:23:30.000 131 12527.58 113.62 54810.68 88888.00 2014-05-11 04:23:30.125 131 12527.58 113.65 54810.65 88888.00 2014-05-11 04:23:30.250 131 12527.50 113.65 54810.65 88888.00 2014-05-11 04:23:30.375 131 12527.55 113.65 54810.65 88888.00 2014-05-11 04:23:30.500 131 12527.60 113.65 54810.65 88888.00 2014-05-11 04:23:30.625 131 12527.58 113.67 54810.68 88888.00 2014-05-11 04:23:30.750 131 12527.60 113.65 54810.68 88888.00 2014-05-11 04:23:30.875 131 12527.65 113.67 54810.68 88888.00 2014-05-11 04:23:31.000 131 12527.62 113.67 54810.65 88888.00 2014-05-11 04:23:31.125 131 12527.62 113.67 54810.65 88888.00 2014-05-11 04:23:31.250 131 12527.52 113.65 54810.62 88888.00 2014-05-11 04:23:31.375 131 12527.52 113.67 54810.65 88888.00 2014-05-11 04:23:31.500 131 12527.55 113.67 54810.62 88888.00 2014-05-11 04:23:31.625 131 12527.52 113.65 54810.62 88888.00 2014-05-11 04:23:31.750 131 12527.52 113.65 54810.60 88888.00 2014-05-11 04:23:31.875 131 12527.58 113.65 54810.60 88888.00 2014-05-11 04:23:32.000 131 12527.65 113.65 54810.60 88888.00 2014-05-11 04:23:32.125 131 12527.65 113.65 54810.60 88888.00 2014-05-11 04:23:32.250 131 12527.60 113.65 54810.62 88888.00 2014-05-11 04:23:32.375 131 12527.60 113.67 54810.55 88888.00 2014-05-11 04:23:32.500 131 12527.55 113.67 54810.57 88888.00 2014-05-11 04:23:32.625 131 12527.58 113.67 54810.57 88888.00 2014-05-11 04:23:32.750 131 12527.58 113.65 54810.57 88888.00 2014-05-11 04:23:32.875 131 12527.55 113.65 54810.57 88888.00 2014-05-11 04:23:33.000 131 12527.58 113.67 54810.57 88888.00 2014-05-11 04:23:33.125 131 12527.65 113.67 54810.60 88888.00 2014-05-11 04:23:33.250 131 12527.58 113.65 54810.55 88888.00 2014-05-11 04:23:33.375 131 12527.58 113.65 54810.53 88888.00 2014-05-11 04:23:33.500 131 12527.60 113.65 54810.55 88888.00 2014-05-11 04:23:33.625 131 12527.62 113.70 54810.57 88888.00 2014-05-11 04:23:33.750 131 12527.62 113.67 54810.57 88888.00 2014-05-11 04:23:33.875 131 12527.58 113.67 54810.57 88888.00 2014-05-11 04:23:34.000 131 12527.60 113.70 54810.57 88888.00 2014-05-11 04:23:34.125 131 12527.60 113.70 54810.57 88888.00 2014-05-11 04:23:34.250 131 12527.55 113.70 54810.60 88888.00 2014-05-11 04:23:34.375 131 12527.52 113.67 54810.55 88888.00 2014-05-11 04:23:34.500 131 12527.48 113.67 54810.53 88888.00 2014-05-11 04:23:34.625 131 12527.52 113.72 54810.55 88888.00 2014-05-11 04:23:34.750 131 12527.50 113.67 54810.55 88888.00 2014-05-11 04:23:34.875 131 12527.45 113.65 54810.55 88888.00 2014-05-11 04:23:35.000 131 12527.40 113.67 54810.50 88888.00 2014-05-11 04:23:35.125 131 12527.42 113.70 54810.55 88888.00 2014-05-11 04:23:35.250 131 12527.48 113.72 54810.55 88888.00 2014-05-11 04:23:35.375 131 12527.50 113.75 54810.55 88888.00 2014-05-11 04:23:35.500 131 12527.48 113.67 54810.53 88888.00 2014-05-11 04:23:35.625 131 12527.50 113.67 54810.55 88888.00 2014-05-11 04:23:35.750 131 12527.50 113.70 54810.53 88888.00 2014-05-11 04:23:35.875 131 12527.48 113.70 54810.50 88888.00 2014-05-11 04:23:36.000 131 12527.48 113.67 54810.47 88888.00 2014-05-11 04:23:36.125 131 12527.58 113.67 54810.47 88888.00 2014-05-11 04:23:36.250 131 12527.62 113.67 54810.50 88888.00 2014-05-11 04:23:36.375 131 12527.58 113.70 54810.50 88888.00 2014-05-11 04:23:36.500 131 12527.58 113.72 54810.50 88888.00 2014-05-11 04:23:36.625 131 12527.60 113.70 54810.50 88888.00 2014-05-11 04:23:36.750 131 12527.58 113.70 54810.47 88888.00 2014-05-11 04:23:36.875 131 12527.58 113.67 54810.47 88888.00 2014-05-11 04:23:37.000 131 12527.62 113.70 54810.45 88888.00 2014-05-11 04:23:37.125 131 12527.65 113.72 54810.47 88888.00 2014-05-11 04:23:37.250 131 12527.62 113.72 54810.50 88888.00 2014-05-11 04:23:37.375 131 12527.67 113.72 54810.47 88888.00 2014-05-11 04:23:37.500 131 12527.67 113.72 54810.45 88888.00 2014-05-11 04:23:37.625 131 12527.62 113.72 54810.45 88888.00 2014-05-11 04:23:37.750 131 12527.60 113.75 54810.43 88888.00 2014-05-11 04:23:37.875 131 12527.60 113.75 54810.43 88888.00 2014-05-11 04:23:38.000 131 12527.67 113.72 54810.40 88888.00 2014-05-11 04:23:38.125 131 12527.67 113.70 54810.45 88888.00 2014-05-11 04:23:38.250 131 12527.58 113.70 54810.45 88888.00 2014-05-11 04:23:38.375 131 12527.60 113.67 54810.40 88888.00 2014-05-11 04:23:38.500 131 12527.60 113.72 54810.43 88888.00 2014-05-11 04:23:38.625 131 12527.55 113.75 54810.43 88888.00 2014-05-11 04:23:38.750 131 12527.55 113.75 54810.43 88888.00 2014-05-11 04:23:38.875 131 12527.52 113.70 54810.40 88888.00 2014-05-11 04:23:39.000 131 12527.60 113.67 54810.40 88888.00 2014-05-11 04:23:39.125 131 12527.65 113.70 54810.40 88888.00 2014-05-11 04:23:39.250 131 12527.60 113.67 54810.40 88888.00 2014-05-11 04:23:39.375 131 12527.60 113.67 54810.43 88888.00 2014-05-11 04:23:39.500 131 12527.58 113.65 54810.40 88888.00 2014-05-11 04:23:39.625 131 12527.52 113.67 54810.40 88888.00 2014-05-11 04:23:39.750 131 12527.60 113.67 54810.40 88888.00 2014-05-11 04:23:39.875 131 12527.60 113.70 54810.38 88888.00 2014-05-11 04:23:40.000 131 12527.60 113.70 54810.35 88888.00 2014-05-11 04:23:40.125 131 12527.55 113.70 54810.35 88888.00 2014-05-11 04:23:40.250 131 12527.58 113.67 54810.30 88888.00 2014-05-11 04:23:40.375 131 12527.60 113.65 54810.30 88888.00 2014-05-11 04:23:40.500 131 12527.60 113.70 54810.32 88888.00 2014-05-11 04:23:40.625 131 12527.60 113.67 54810.32 88888.00 2014-05-11 04:23:40.750 131 12527.60 113.65 54810.30 88888.00 2014-05-11 04:23:40.875 131 12527.60 113.67 54810.32 88888.00 2014-05-11 04:23:41.000 131 12527.52 113.70 54810.35 88888.00 2014-05-11 04:23:41.125 131 12527.50 113.67 54810.35 88888.00 2014-05-11 04:23:41.250 131 12527.55 113.70 54810.38 88888.00 2014-05-11 04:23:41.375 131 12527.60 113.70 54810.32 88888.00 2014-05-11 04:23:41.500 131 12527.60 113.67 54810.32 88888.00 2014-05-11 04:23:41.625 131 12527.67 113.67 54810.35 88888.00 2014-05-11 04:23:41.750 131 12527.70 113.65 54810.32 88888.00 2014-05-11 04:23:41.875 131 12527.65 113.65 54810.30 88888.00 2014-05-11 04:23:42.000 131 12527.67 113.65 54810.28 88888.00 2014-05-11 04:23:42.125 131 12527.62 113.65 54810.28 88888.00 2014-05-11 04:23:42.250 131 12527.55 113.62 54810.30 88888.00 2014-05-11 04:23:42.375 131 12527.62 113.65 54810.30 88888.00 2014-05-11 04:23:42.500 131 12527.70 113.62 54810.30 88888.00 2014-05-11 04:23:42.625 131 12527.70 113.60 54810.30 88888.00 2014-05-11 04:23:42.750 131 12527.65 113.62 54810.32 88888.00 2014-05-11 04:23:42.875 131 12527.60 113.65 54810.30 88888.00 2014-05-11 04:23:43.000 131 12527.60 113.62 54810.28 88888.00 2014-05-11 04:23:43.125 131 12527.58 113.65 54810.28 88888.00 2014-05-11 04:23:43.250 131 12527.58 113.62 54810.25 88888.00 2014-05-11 04:23:43.375 131 12527.60 113.62 54810.28 88888.00 2014-05-11 04:23:43.500 131 12527.60 113.60 54810.30 88888.00 2014-05-11 04:23:43.625 131 12527.60 113.62 54810.28 88888.00 2014-05-11 04:23:43.750 131 12527.58 113.65 54810.28 88888.00 2014-05-11 04:23:43.875 131 12527.60 113.65 54810.28 88888.00 2014-05-11 04:23:44.000 131 12527.55 113.60 54810.25 88888.00 2014-05-11 04:23:44.125 131 12527.58 113.62 54810.25 88888.00 2014-05-11 04:23:44.250 131 12527.52 113.60 54810.25 88888.00 2014-05-11 04:23:44.375 131 12527.58 113.62 54810.25 88888.00 2014-05-11 04:23:44.500 131 12527.60 113.58 54810.20 88888.00 2014-05-11 04:23:44.625 131 12527.58 113.58 54810.22 88888.00 2014-05-11 04:23:44.750 131 12527.60 113.60 54810.22 88888.00 2014-05-11 04:23:44.875 131 12527.62 113.60 54810.22 88888.00 2014-05-11 04:23:45.000 131 12527.62 113.58 54810.18 88888.00 2014-05-11 04:23:45.125 131 12527.62 113.60 54810.22 88888.00 2014-05-11 04:23:45.250 131 12527.58 113.60 54810.22 88888.00 2014-05-11 04:23:45.375 131 12527.62 113.62 54810.22 88888.00 2014-05-11 04:23:45.500 131 12527.60 113.62 54810.22 88888.00 2014-05-11 04:23:45.625 131 12527.62 113.60 54810.20 88888.00 2014-05-11 04:23:45.750 131 12527.65 113.60 54810.18 88888.00 2014-05-11 04:23:45.875 131 12527.60 113.58 54810.20 88888.00 2014-05-11 04:23:46.000 131 12527.58 113.58 54810.18 88888.00 2014-05-11 04:23:46.125 131 12527.55 113.58 54810.18 88888.00 2014-05-11 04:23:46.250 131 12527.55 113.53 54810.15 88888.00 2014-05-11 04:23:46.375 131 12527.62 113.58 54810.12 88888.00 2014-05-11 04:23:46.500 131 12527.65 113.60 54810.12 88888.00 2014-05-11 04:23:46.625 131 12527.58 113.60 54810.15 88888.00 2014-05-11 04:23:46.750 131 12527.52 113.58 54810.15 88888.00 2014-05-11 04:23:46.875 131 12527.48 113.58 54810.10 88888.00 2014-05-11 04:23:47.000 131 12527.55 113.60 54810.10 88888.00 2014-05-11 04:23:47.125 131 12527.58 113.58 54810.10 88888.00 2014-05-11 04:23:47.250 131 12527.65 113.60 54810.15 88888.00 2014-05-11 04:23:47.375 131 12527.75 113.58 54810.12 88888.00 2014-05-11 04:23:47.500 131 12527.73 113.55 54810.15 88888.00 2014-05-11 04:23:47.625 131 12527.73 113.60 54810.15 88888.00 2014-05-11 04:23:47.750 131 12527.70 113.62 54810.12 88888.00 2014-05-11 04:23:47.875 131 12527.65 113.62 54810.10 88888.00 2014-05-11 04:23:48.000 131 12527.65 113.60 54810.07 88888.00 2014-05-11 04:23:48.125 131 12527.65 113.58 54810.10 88888.00 2014-05-11 04:23:48.250 131 12527.67 113.60 54810.10 88888.00 2014-05-11 04:23:48.375 131 12527.70 113.58 54810.07 88888.00 2014-05-11 04:23:48.500 131 12527.62 113.60 54810.10 88888.00 2014-05-11 04:23:48.625 131 12527.58 113.62 54810.10 88888.00 2014-05-11 04:23:48.750 131 12527.58 113.62 54810.10 88888.00 2014-05-11 04:23:48.875 131 12527.52 113.60 54810.05 88888.00 2014-05-11 04:23:49.000 131 12527.60 113.60 54810.05 88888.00 2014-05-11 04:23:49.125 131 12527.62 113.60 54810.05 88888.00 2014-05-11 04:23:49.250 131 12527.62 113.58 54810.07 88888.00 2014-05-11 04:23:49.375 131 12527.70 113.62 54810.05 88888.00 2014-05-11 04:23:49.500 131 12527.65 113.62 54810.05 88888.00 2014-05-11 04:23:49.625 131 12527.67 113.62 54810.07 88888.00 2014-05-11 04:23:49.750 131 12527.70 113.65 54810.07 88888.00 2014-05-11 04:23:49.875 131 12527.75 113.65 54810.05 88888.00 2014-05-11 04:23:50.000 131 12527.75 113.65 54810.05 88888.00 2014-05-11 04:23:50.125 131 12527.73 113.65 54810.07 88888.00 2014-05-11 04:23:50.250 131 12527.65 113.55 54810.07 88888.00 2014-05-11 04:23:50.375 131 12527.62 113.55 54810.05 88888.00 2014-05-11 04:23:50.500 131 12527.52 113.58 54810.07 88888.00 2014-05-11 04:23:50.625 131 12527.48 113.62 54810.05 88888.00 2014-05-11 04:23:50.750 131 12527.52 113.65 54810.03 88888.00 2014-05-11 04:23:50.875 131 12527.55 113.62 54810.05 88888.00 2014-05-11 04:23:51.000 131 12527.58 113.60 54810.03 88888.00 2014-05-11 04:23:51.125 131 12527.60 113.60 54810.05 88888.00 2014-05-11 04:23:51.250 131 12527.58 113.58 54810.05 88888.00 2014-05-11 04:23:51.375 131 12527.62 113.60 54810.03 88888.00 2014-05-11 04:23:51.500 131 12527.58 113.60 54810.00 88888.00 2014-05-11 04:23:51.625 131 12527.58 113.62 54810.00 88888.00 2014-05-11 04:23:51.750 131 12527.60 113.60 54810.00 88888.00 2014-05-11 04:23:51.875 131 12527.55 113.58 54809.97 88888.00 2014-05-11 04:23:52.000 131 12527.62 113.62 54810.00 88888.00 2014-05-11 04:23:52.125 131 12527.65 113.62 54810.00 88888.00 2014-05-11 04:23:52.250 131 12527.62 113.62 54810.00 88888.00 2014-05-11 04:23:52.375 131 12527.62 113.62 54809.97 88888.00 2014-05-11 04:23:52.500 131 12527.60 113.62 54809.95 88888.00 2014-05-11 04:23:52.625 131 12527.65 113.62 54809.97 88888.00 2014-05-11 04:23:52.750 131 12527.65 113.60 54809.97 88888.00 2014-05-11 04:23:52.875 131 12527.65 113.62 54809.97 88888.00 2014-05-11 04:23:53.000 131 12527.62 113.60 54809.97 88888.00 2014-05-11 04:23:53.125 131 12527.55 113.60 54810.00 88888.00 2014-05-11 04:23:53.250 131 12527.50 113.58 54809.97 88888.00 2014-05-11 04:23:53.375 131 12527.52 113.55 54809.97 88888.00 2014-05-11 04:23:53.500 131 12527.48 113.55 54809.95 88888.00 2014-05-11 04:23:53.625 131 12527.42 113.55 54809.95 88888.00 2014-05-11 04:23:53.750 131 12527.48 113.55 54809.95 88888.00 2014-05-11 04:23:53.875 131 12527.55 113.58 54809.97 88888.00 2014-05-11 04:23:54.000 131 12527.55 113.55 54809.97 88888.00 2014-05-11 04:23:54.125 131 12527.52 113.55 54809.95 88888.00 2014-05-11 04:23:54.250 131 12527.50 113.55 54809.95 88888.00 2014-05-11 04:23:54.375 131 12527.65 113.62 54809.97 88888.00 2014-05-11 04:23:54.500 131 12527.60 113.60 54810.00 88888.00 2014-05-11 04:23:54.625 131 12527.48 113.55 54809.95 88888.00 2014-05-11 04:23:54.750 131 12527.45 113.55 54809.95 88888.00 2014-05-11 04:23:54.875 131 12527.50 113.58 54809.93 88888.00 2014-05-11 04:23:55.000 131 12527.58 113.58 54809.90 88888.00 2014-05-11 04:23:55.125 131 12527.58 113.60 54809.88 88888.00 2014-05-11 04:23:55.250 131 12527.52 113.55 54809.93 88888.00 2014-05-11 04:23:55.375 131 12527.50 113.58 54809.95 88888.00 2014-05-11 04:23:55.500 131 12527.42 113.53 54809.93 88888.00 2014-05-11 04:23:55.625 131 12527.42 113.50 54809.93 88888.00 2014-05-11 04:23:55.750 131 12527.45 113.53 54809.93 88888.00 2014-05-11 04:23:55.875 131 12527.50 113.53 54809.93 88888.00 2014-05-11 04:23:56.000 131 12527.48 113.53 54809.88 88888.00 2014-05-11 04:23:56.125 131 12527.45 113.55 54809.90 88888.00 2014-05-11 04:23:56.250 131 12527.38 113.50 54809.90 88888.00 2014-05-11 04:23:56.375 131 12527.40 113.50 54809.90 88888.00 2014-05-11 04:23:56.500 131 12527.42 113.50 54809.90 88888.00 2014-05-11 04:23:56.625 131 12527.45 113.50 54809.90 88888.00 2014-05-11 04:23:56.750 131 12527.48 113.50 54809.93 88888.00 2014-05-11 04:23:56.875 131 12527.50 113.50 54809.90 88888.00 2014-05-11 04:23:57.000 131 12527.48 113.53 54809.85 88888.00 2014-05-11 04:23:57.125 131 12527.48 113.47 54809.82 88888.00 2014-05-11 04:23:57.250 131 12527.45 113.42 54809.85 88888.00 2014-05-11 04:23:57.375 131 12527.42 113.45 54809.85 88888.00 2014-05-11 04:23:57.500 131 12527.35 113.47 54809.88 88888.00 2014-05-11 04:23:57.625 131 12527.35 113.53 54809.88 88888.00 2014-05-11 04:23:57.750 131 12527.38 113.50 54809.88 88888.00 2014-05-11 04:23:57.875 131 12527.40 113.47 54809.88 88888.00 2014-05-11 04:23:58.000 131 12527.45 113.47 54809.82 88888.00 2014-05-11 04:23:58.125 131 12527.42 113.47 54809.80 88888.00 2014-05-11 04:23:58.250 131 12527.38 113.42 54809.82 88888.00 2014-05-11 04:23:58.375 131 12527.50 113.45 54809.85 88888.00 2014-05-11 04:23:58.500 131 12527.58 113.50 54809.88 88888.00 2014-05-11 04:23:58.625 131 12527.50 113.47 54809.85 88888.00 2014-05-11 04:23:58.750 131 12527.45 113.45 54809.85 88888.00 2014-05-11 04:23:58.875 131 12527.45 113.47 54809.82 88888.00 2014-05-11 04:23:59.000 131 12527.45 113.47 54809.80 88888.00 2014-05-11 04:23:59.125 131 12527.45 113.47 54809.82 88888.00 2014-05-11 04:23:59.250 131 12527.48 113.45 54809.80 88888.00 2014-05-11 04:23:59.375 131 12527.52 113.45 54809.78 88888.00 2014-05-11 04:23:59.500 131 12527.48 113.47 54809.78 88888.00 2014-05-11 04:23:59.625 131 12527.48 113.50 54809.80 88888.00 2014-05-11 04:23:59.750 131 12527.52 113.50 54809.78 88888.00 2014-05-11 04:23:59.875 131 12527.50 113.45 54809.78 88888.00 2014-05-11 04:24:00.000 131 12527.45 113.42 54809.78 88888.00 2014-05-11 04:24:00.125 131 12527.42 113.42 54809.80 88888.00 2014-05-11 04:24:00.250 131 12527.35 113.40 54809.78 88888.00 2014-05-11 04:24:00.375 131 12527.40 113.40 54809.78 88888.00 2014-05-11 04:24:00.500 131 12527.33 113.40 54809.78 88888.00 2014-05-11 04:24:00.625 131 12527.33 113.38 54809.78 88888.00 2014-05-11 04:24:00.750 131 12527.33 113.38 54809.75 88888.00 2014-05-11 04:24:00.875 131 12527.38 113.38 54809.72 88888.00 2014-05-11 04:24:01.000 131 12527.33 113.38 54809.70 88888.00 2014-05-11 04:24:01.125 131 12527.30 113.38 54809.72 88888.00 2014-05-11 04:24:01.250 131 12527.30 113.35 54809.72 88888.00 2014-05-11 04:24:01.375 131 12527.30 113.35 54809.70 88888.00 2014-05-11 04:24:01.500 131 12527.27 113.35 54809.70 88888.00 2014-05-11 04:24:01.625 131 12527.33 113.33 54809.70 88888.00 2014-05-11 04:24:01.750 131 12527.35 113.35 54809.70 88888.00 2014-05-11 04:24:01.875 131 12527.33 113.38 54809.68 88888.00 2014-05-11 04:24:02.000 131 12527.33 113.35 54809.68 88888.00 2014-05-11 04:24:02.125 131 12527.35 113.35 54809.68 88888.00 2014-05-11 04:24:02.250 131 12527.27 113.33 54809.68 88888.00 2014-05-11 04:24:02.375 131 12527.25 113.35 54809.68 88888.00 2014-05-11 04:24:02.500 131 12527.30 113.38 54809.72 88888.00 2014-05-11 04:24:02.625 131 12527.38 113.38 54809.70 88888.00 2014-05-11 04:24:02.750 131 12527.45 113.35 54809.68 88888.00 2014-05-11 04:24:02.875 131 12527.35 113.33 54809.65 88888.00 2014-05-11 04:24:03.000 131 12527.25 113.33 54809.65 88888.00 2014-05-11 04:24:03.125 131 12527.27 113.35 54809.68 88888.00 2014-05-11 04:24:03.250 131 12527.27 113.35 54809.68 88888.00 2014-05-11 04:24:03.375 131 12527.30 113.33 54809.65 88888.00 2014-05-11 04:24:03.500 131 12527.33 113.38 54809.65 88888.00 2014-05-11 04:24:03.625 131 12527.27 113.35 54809.62 88888.00 2014-05-11 04:24:03.750 131 12527.23 113.33 54809.62 88888.00 2014-05-11 04:24:03.875 131 12527.20 113.33 54809.62 88888.00 2014-05-11 04:24:04.000 131 12527.23 113.33 54809.65 88888.00 2014-05-11 04:24:04.125 131 12527.25 113.33 54809.65 88888.00 2014-05-11 04:24:04.250 131 12527.27 113.33 54809.65 88888.00 2014-05-11 04:24:04.375 131 12527.33 113.33 54809.65 88888.00 2014-05-11 04:24:04.500 131 12527.33 113.35 54809.65 88888.00 2014-05-11 04:24:04.625 131 12527.30 113.35 54809.65 88888.00 2014-05-11 04:24:04.750 131 12527.25 113.33 54809.62 88888.00 2014-05-11 04:24:04.875 131 12527.23 113.30 54809.62 88888.00 2014-05-11 04:24:05.000 131 12527.23 113.35 54809.60 88888.00 2014-05-11 04:24:05.125 131 12527.27 113.35 54809.60 88888.00 2014-05-11 04:24:05.250 131 12527.23 113.35 54809.60 88888.00 2014-05-11 04:24:05.375 131 12527.20 113.35 54809.57 88888.00 2014-05-11 04:24:05.500 131 12527.20 113.35 54809.57 88888.00 2014-05-11 04:24:05.625 131 12527.17 113.35 54809.60 88888.00 2014-05-11 04:24:05.750 131 12527.23 113.30 54809.57 88888.00 2014-05-11 04:24:05.875 131 12527.27 113.30 54809.57 88888.00 2014-05-11 04:24:06.000 131 12527.25 113.33 54809.57 88888.00 2014-05-11 04:24:06.125 131 12527.25 113.35 54809.57 88888.00 2014-05-11 04:24:06.250 131 12527.23 113.33 54809.57 88888.00 2014-05-11 04:24:06.375 131 12527.25 113.35 54809.55 88888.00 2014-05-11 04:24:06.500 131 12527.20 113.33 54809.57 88888.00 2014-05-11 04:24:06.625 131 12527.23 113.33 54809.57 88888.00 2014-05-11 04:24:06.750 131 12527.25 113.30 54809.53 88888.00 2014-05-11 04:24:06.875 131 12527.20 113.30 54809.53 88888.00 2014-05-11 04:24:07.000 131 12527.15 113.30 54809.55 88888.00 2014-05-11 04:24:07.125 131 12527.15 113.30 54809.53 88888.00 2014-05-11 04:24:07.250 131 12527.12 113.33 54809.53 88888.00 2014-05-11 04:24:07.375 131 12527.17 113.30 54809.53 88888.00 2014-05-11 04:24:07.500 131 12527.17 113.30 54809.53 88888.00 2014-05-11 04:24:07.625 131 12527.20 113.30 54809.53 88888.00 2014-05-11 04:24:07.750 131 12527.17 113.30 54809.50 88888.00 2014-05-11 04:24:07.875 131 12527.20 113.30 54809.53 88888.00 2014-05-11 04:24:08.000 131 12527.27 113.33 54809.53 88888.00 2014-05-11 04:24:08.125 131 12527.27 113.38 54809.53 88888.00 2014-05-11 04:24:08.250 131 12527.23 113.35 54809.55 88888.00 2014-05-11 04:24:08.375 131 12527.20 113.33 54809.47 88888.00 2014-05-11 04:24:08.500 131 12527.17 113.33 54809.43 88888.00 2014-05-11 04:24:08.625 131 12527.12 113.35 54809.47 88888.00 2014-05-11 04:24:08.750 131 12527.12 113.38 54809.50 88888.00 2014-05-11 04:24:08.875 131 12527.20 113.33 54809.43 88888.00 2014-05-11 04:24:09.000 131 12527.23 113.33 54809.45 88888.00 2014-05-11 04:24:09.125 131 12527.23 113.38 54809.47 88888.00 2014-05-11 04:24:09.250 131 12527.20 113.30 54809.43 88888.00 2014-05-11 04:24:09.375 131 12527.27 113.30 54809.43 88888.00 2014-05-11 04:24:09.500 131 12527.25 113.35 54809.50 88888.00 2014-05-11 04:24:09.625 131 12527.20 113.38 54809.45 88888.00 2014-05-11 04:24:09.750 131 12527.23 113.35 54809.45 88888.00 2014-05-11 04:24:09.875 131 12527.23 113.35 54809.43 88888.00 2014-05-11 04:24:10.000 131 12527.17 113.30 54809.35 88888.00 2014-05-11 04:24:10.125 131 12527.17 113.28 54809.40 88888.00 2014-05-11 04:24:10.250 131 12527.15 113.30 54809.43 88888.00 2014-05-11 04:24:10.375 131 12527.20 113.35 54809.43 88888.00 2014-05-11 04:24:10.500 131 12527.25 113.38 54809.38 88888.00 2014-05-11 04:24:10.625 131 12527.25 113.35 54809.38 88888.00 2014-05-11 04:24:10.750 131 12527.23 113.35 54809.38 88888.00 2014-05-11 04:24:10.875 131 12527.20 113.28 54809.38 88888.00 2014-05-11 04:24:11.000 131 12527.20 113.28 54809.35 88888.00 2014-05-11 04:24:11.125 131 12527.20 113.33 54809.38 88888.00 2014-05-11 04:24:11.250 131 12527.12 113.33 54809.32 88888.00 2014-05-11 04:24:11.375 131 12527.12 113.30 54809.30 88888.00 2014-05-11 04:24:11.500 131 12527.12 113.30 54809.32 88888.00 2014-05-11 04:24:11.625 131 12527.10 113.30 54809.32 88888.00 2014-05-11 04:24:11.750 131 12527.10 113.28 54809.30 88888.00 2014-05-11 04:24:11.875 131 12527.10 113.28 54809.28 88888.00 2014-05-11 04:24:12.000 131 12527.12 113.30 54809.30 88888.00 2014-05-11 04:24:12.125 131 12527.15 113.30 54809.30 88888.00 2014-05-11 04:24:12.250 131 12527.15 113.28 54809.28 88888.00 2014-05-11 04:24:12.375 131 12527.15 113.25 54809.28 88888.00 2014-05-11 04:24:12.500 131 12527.15 113.28 54809.28 88888.00 2014-05-11 04:24:12.625 131 12527.15 113.25 54809.28 88888.00 2014-05-11 04:24:12.750 131 12527.17 113.22 54809.22 88888.00 2014-05-11 04:24:12.875 131 12527.20 113.25 54809.22 88888.00 2014-05-11 04:24:13.000 131 12527.17 113.28 54809.22 88888.00 2014-05-11 04:24:13.125 131 12527.15 113.28 54809.28 88888.00 2014-05-11 04:24:13.250 131 12527.15 113.30 54809.25 88888.00 2014-05-11 04:24:13.375 131 12527.17 113.30 54809.22 88888.00 2014-05-11 04:24:13.500 131 12527.17 113.30 54809.22 88888.00 2014-05-11 04:24:13.625 131 12527.20 113.30 54809.22 88888.00 2014-05-11 04:24:13.750 131 12527.23 113.33 54809.25 88888.00 2014-05-11 04:24:13.875 131 12527.20 113.33 54809.25 88888.00 2014-05-11 04:24:14.000 131 12527.10 113.33 54809.25 88888.00 2014-05-11 04:24:14.125 131 12527.05 113.28 54809.22 88888.00 2014-05-11 04:24:14.250 131 12527.08 113.28 54809.22 88888.00 2014-05-11 04:24:14.375 131 12527.10 113.28 54809.25 88888.00 2014-05-11 04:24:14.500 131 12527.08 113.25 54809.22 88888.00 2014-05-11 04:24:14.625 131 12527.02 113.30 54809.20 88888.00 2014-05-11 04:24:14.750 131 12527.02 113.28 54809.20 88888.00 2014-05-11 04:24:14.875 131 12527.05 113.30 54809.18 88888.00 2014-05-11 04:24:15.000 131 12527.08 113.30 54809.18 88888.00 2014-05-11 04:24:15.125 131 12527.08 113.28 54809.18 88888.00 2014-05-11 04:24:15.250 131 12527.08 113.25 54809.15 88888.00 2014-05-11 04:24:15.375 131 12527.08 113.25 54809.15 88888.00 2014-05-11 04:24:15.500 131 12527.08 113.30 54809.18 88888.00 2014-05-11 04:24:15.625 131 12527.10 113.33 54809.18 88888.00 2014-05-11 04:24:15.750 131 12527.10 113.35 54809.15 88888.00 2014-05-11 04:24:15.875 131 12527.02 113.33 54809.12 88888.00 2014-05-11 04:24:16.000 131 12527.05 113.30 54809.15 88888.00 2014-05-11 04:24:16.125 131 12527.12 113.33 54809.15 88888.00 2014-05-11 04:24:16.250 131 12527.12 113.28 54809.15 88888.00 2014-05-11 04:24:16.375 131 12527.17 113.33 54809.15 88888.00 2014-05-11 04:24:16.500 131 12527.15 113.30 54809.15 88888.00 2014-05-11 04:24:16.625 131 12527.12 113.28 54809.12 88888.00 2014-05-11 04:24:16.750 131 12527.05 113.22 54809.12 88888.00 2014-05-11 04:24:16.875 131 12527.05 113.28 54809.18 88888.00 2014-05-11 04:24:17.000 131 12527.08 113.28 54809.12 88888.00 2014-05-11 04:24:17.125 131 12527.08 113.25 54809.12 88888.00 2014-05-11 04:24:17.250 131 12527.12 113.28 54809.15 88888.00 2014-05-11 04:24:17.375 131 12527.12 113.30 54809.12 88888.00 2014-05-11 04:24:17.500 131 12527.15 113.28 54809.12 88888.00 2014-05-11 04:24:17.625 131 12527.15 113.30 54809.10 88888.00 2014-05-11 04:24:17.750 131 12527.12 113.25 54809.07 88888.00 2014-05-11 04:24:17.875 131 12527.12 113.25 54809.07 88888.00 2014-05-11 04:24:18.000 131 12527.05 113.25 54809.03 88888.00 2014-05-11 04:24:18.125 131 12527.10 113.22 54809.05 88888.00 2014-05-11 04:24:18.250 131 12527.08 113.20 54809.03 88888.00 2014-05-11 04:24:18.375 131 12527.12 113.20 54809.00 88888.00 2014-05-11 04:24:18.500 131 12527.12 113.22 54809.00 88888.00 2014-05-11 04:24:18.625 131 12527.05 113.22 54809.00 88888.00 2014-05-11 04:24:18.750 131 12527.05 113.22 54809.05 88888.00 2014-05-11 04:24:18.875 131 12527.05 113.25 54809.00 88888.00 2014-05-11 04:24:19.000 131 12527.02 113.25 54809.00 88888.00 2014-05-11 04:24:19.125 131 12527.05 113.25 54809.00 88888.00 2014-05-11 04:24:19.250 131 12527.02 113.20 54808.97 88888.00 2014-05-11 04:24:19.375 131 12527.05 113.20 54808.95 88888.00 2014-05-11 04:24:19.500 131 12527.05 113.17 54808.97 88888.00 2014-05-11 04:24:19.625 131 12527.08 113.20 54808.97 88888.00 2014-05-11 04:24:19.750 131 12527.12 113.20 54808.97 88888.00 2014-05-11 04:24:19.875 131 12527.08 113.15 54808.95 88888.00 2014-05-11 04:24:20.000 131 12527.08 113.17 54808.95 88888.00 2014-05-11 04:24:20.125 131 12527.08 113.20 54808.93 88888.00 2014-05-11 04:24:20.250 131 12527.08 113.22 54808.95 88888.00 2014-05-11 04:24:20.375 131 12527.10 113.22 54808.97 88888.00 2014-05-11 04:24:20.500 131 12527.08 113.22 54808.97 88888.00 2014-05-11 04:24:20.625 131 12527.08 113.22 54808.95 88888.00 2014-05-11 04:24:20.750 131 12527.10 113.22 54808.93 88888.00 2014-05-11 04:24:20.875 131 12527.10 113.22 54808.93 88888.00 2014-05-11 04:24:21.000 131 12527.12 113.22 54808.95 88888.00 2014-05-11 04:24:21.125 131 12527.08 113.22 54808.93 88888.00 2014-05-11 04:24:21.250 131 12527.10 113.22 54808.93 88888.00 2014-05-11 04:24:21.375 131 12527.20 113.25 54808.93 88888.00 2014-05-11 04:24:21.500 131 12527.20 113.22 54808.90 88888.00 2014-05-11 04:24:21.625 131 12527.17 113.20 54808.90 88888.00 2014-05-11 04:24:21.750 131 12527.15 113.20 54808.90 88888.00 2014-05-11 04:24:21.875 131 12527.12 113.22 54808.88 88888.00 2014-05-11 04:24:22.000 131 12527.08 113.20 54808.82 88888.00 2014-05-11 04:24:22.125 131 12527.10 113.17 54808.85 88888.00 2014-05-11 04:24:22.250 131 12527.12 113.20 54808.85 88888.00 2014-05-11 04:24:22.375 131 12527.15 113.20 54808.82 88888.00 2014-05-11 04:24:22.500 131 12527.12 113.17 54808.82 88888.00 2014-05-11 04:24:22.625 131 12527.12 113.17 54808.85 88888.00 2014-05-11 04:24:22.750 131 12527.15 113.15 54808.82 88888.00 2014-05-11 04:24:22.875 131 12527.17 113.17 54808.78 88888.00 2014-05-11 04:24:23.000 131 12527.17 113.20 54808.80 88888.00 2014-05-11 04:24:23.125 131 12527.15 113.20 54808.82 88888.00 2014-05-11 04:24:23.250 131 12527.12 113.20 54808.82 88888.00 2014-05-11 04:24:23.375 131 12527.12 113.17 54808.82 88888.00 2014-05-11 04:24:23.500 131 12527.10 113.15 54808.80 88888.00 2014-05-11 04:24:23.625 131 12527.15 113.17 54808.80 88888.00 2014-05-11 04:24:23.750 131 12527.12 113.17 54808.78 88888.00 2014-05-11 04:24:23.875 131 12527.15 113.15 54808.75 88888.00 2014-05-11 04:24:24.000 131 12527.20 113.17 54808.80 88888.00 2014-05-11 04:24:24.125 131 12527.23 113.17 54808.78 88888.00 2014-05-11 04:24:24.250 131 12527.17 113.12 54808.75 88888.00 2014-05-11 04:24:24.375 131 12527.15 113.15 54808.80 88888.00 2014-05-11 04:24:24.500 131 12527.15 113.20 54808.80 88888.00 2014-05-11 04:24:24.625 131 12527.15 113.20 54808.80 88888.00 2014-05-11 04:24:24.750 131 12527.17 113.20 54808.78 88888.00 2014-05-11 04:24:24.875 131 12527.17 113.17 54808.75 88888.00 2014-05-11 04:24:25.000 131 12527.17 113.17 54808.72 88888.00 2014-05-11 04:24:25.125 131 12527.20 113.20 54808.78 88888.00 2014-05-11 04:24:25.250 131 12527.17 113.17 54808.78 88888.00 2014-05-11 04:24:25.375 131 12527.17 113.17 54808.75 88888.00 2014-05-11 04:24:25.500 131 12527.17 113.15 54808.75 88888.00 2014-05-11 04:24:25.625 131 12527.10 113.15 54808.72 88888.00 2014-05-11 04:24:25.750 131 12527.08 113.15 54808.70 88888.00 2014-05-11 04:24:25.875 131 12527.10 113.17 54808.72 88888.00 2014-05-11 04:24:26.000 131 12527.15 113.17 54808.70 88888.00 2014-05-11 04:24:26.125 131 12527.17 113.20 54808.72 88888.00 2014-05-11 04:24:26.250 131 12527.12 113.15 54808.70 88888.00 2014-05-11 04:24:26.375 131 12527.12 113.15 54808.68 88888.00 2014-05-11 04:24:26.500 131 12527.12 113.17 54808.68 88888.00 2014-05-11 04:24:26.625 131 12527.15 113.17 54808.68 88888.00 2014-05-11 04:24:26.750 131 12527.15 113.15 54808.68 88888.00 2014-05-11 04:24:26.875 131 12527.15 113.17 54808.68 88888.00 2014-05-11 04:24:27.000 131 12527.12 113.15 54808.65 88888.00 2014-05-11 04:24:27.125 131 12527.08 113.10 54808.62 88888.00 2014-05-11 04:24:27.250 131 12527.10 113.10 54808.62 88888.00 2014-05-11 04:24:27.375 131 12527.15 113.15 54808.62 88888.00 2014-05-11 04:24:27.500 131 12527.15 113.12 54808.62 88888.00 2014-05-11 04:24:27.625 131 12527.10 113.10 54808.62 88888.00 2014-05-11 04:24:27.750 131 12527.10 113.10 54808.62 88888.00 2014-05-11 04:24:27.875 131 12527.10 113.10 54808.57 88888.00 2014-05-11 04:24:28.000 131 12527.10 113.10 54808.57 88888.00 2014-05-11 04:24:28.125 131 12527.08 113.12 54808.57 88888.00 2014-05-11 04:24:28.250 131 12527.10 113.08 54808.57 88888.00 2014-05-11 04:24:28.375 131 12527.12 113.10 54808.53 88888.00 2014-05-11 04:24:28.500 131 12527.15 113.08 54808.53 88888.00 2014-05-11 04:24:28.625 131 12527.15 113.10 54808.53 88888.00 2014-05-11 04:24:28.750 131 12527.17 113.15 54808.55 88888.00 2014-05-11 04:24:28.875 131 12527.17 113.15 54808.53 88888.00 2014-05-11 04:24:29.000 131 12527.17 113.12 54808.45 88888.00 2014-05-11 04:24:29.125 131 12527.20 113.15 54808.47 88888.00 2014-05-11 04:24:29.250 131 12527.12 113.12 54808.50 88888.00 2014-05-11 04:24:29.375 131 12527.10 113.12 54808.50 88888.00 2014-05-11 04:24:29.500 131 12527.10 113.10 54808.47 88888.00 2014-05-11 04:24:29.625 131 12527.15 113.10 54808.47 88888.00 2014-05-11 04:24:29.750 131 12527.17 113.08 54808.45 88888.00 2014-05-11 04:24:29.875 131 12527.20 113.05 54808.47 88888.00 2014-05-11 04:24:30.000 131 12527.17 113.05 54808.43 88888.00 2014-05-11 04:24:30.125 131 12527.20 113.05 54808.45 88888.00 2014-05-11 04:24:30.250 131 12527.23 113.05 54808.47 88888.00 2014-05-11 04:24:30.375 131 12527.23 113.03 54808.45 88888.00 2014-05-11 04:24:30.500 131 12527.17 113.03 54808.47 88888.00 2014-05-11 04:24:30.625 131 12527.17 113.03 54808.43 88888.00 2014-05-11 04:24:30.750 131 12527.12 113.03 54808.43 88888.00 2014-05-11 04:24:30.875 131 12527.10 113.03 54808.43 88888.00 2014-05-11 04:24:31.000 131 12527.10 113.03 54808.43 88888.00 2014-05-11 04:24:31.125 131 12527.12 113.00 54808.43 88888.00 2014-05-11 04:24:31.250 131 12527.10 113.00 54808.43 88888.00 2014-05-11 04:24:31.375 131 12527.08 112.97 54808.40 88888.00 2014-05-11 04:24:31.500 131 12527.10 112.97 54808.40 88888.00 2014-05-11 04:24:31.625 131 12527.12 112.97 54808.38 88888.00 2014-05-11 04:24:31.750 131 12527.08 113.00 54808.43 88888.00 2014-05-11 04:24:31.875 131 12527.02 112.97 54808.43 88888.00 2014-05-11 04:24:32.000 131 12527.00 112.95 54808.35 88888.00 2014-05-11 04:24:32.125 131 12527.08 112.92 54808.35 88888.00 2014-05-11 04:24:32.250 131 12527.08 112.95 54808.35 88888.00 2014-05-11 04:24:32.375 131 12527.05 112.95 54808.32 88888.00 2014-05-11 04:24:32.500 131 12527.08 112.90 54808.38 88888.00 2014-05-11 04:24:32.625 131 12527.10 112.90 54808.35 88888.00 2014-05-11 04:24:32.750 131 12527.10 112.92 54808.35 88888.00 2014-05-11 04:24:32.875 131 12527.10 112.92 54808.32 88888.00 2014-05-11 04:24:33.000 131 12527.08 112.90 54808.30 88888.00 2014-05-11 04:24:33.125 131 12527.12 112.90 54808.32 88888.00 2014-05-11 04:24:33.250 131 12527.12 112.85 54808.35 88888.00 2014-05-11 04:24:33.375 131 12527.15 112.88 54808.30 88888.00 2014-05-11 04:24:33.500 131 12527.20 112.85 54808.30 88888.00 2014-05-11 04:24:33.625 131 12527.17 112.85 54808.28 88888.00 2014-05-11 04:24:33.750 131 12527.15 112.85 54808.28 88888.00 2014-05-11 04:24:33.875 131 12527.12 112.85 54808.28 88888.00 2014-05-11 04:24:34.000 131 12527.10 112.88 54808.30 88888.00 2014-05-11 04:24:34.125 131 12527.10 112.85 54808.28 88888.00 2014-05-11 04:24:34.250 131 12527.02 112.80 54808.25 88888.00 2014-05-11 04:24:34.375 131 12527.05 112.80 54808.28 88888.00 2014-05-11 04:24:34.500 131 12527.05 112.80 54808.28 88888.00 2014-05-11 04:24:34.625 131 12527.05 112.80 54808.22 88888.00 2014-05-11 04:24:34.750 131 12527.12 112.78 54808.22 88888.00 2014-05-11 04:24:34.875 131 12527.08 112.78 54808.20 88888.00 2014-05-11 04:24:35.000 131 12527.10 112.78 54808.18 88888.00 2014-05-11 04:24:35.125 131 12527.10 112.78 54808.18 88888.00 2014-05-11 04:24:35.250 131 12527.08 112.72 54808.20 88888.00 2014-05-11 04:24:35.375 131 12527.15 112.72 54808.20 88888.00 2014-05-11 04:24:35.500 131 12527.10 112.75 54808.22 88888.00 2014-05-11 04:24:35.625 131 12527.08 112.75 54808.22 88888.00 2014-05-11 04:24:35.750 131 12527.05 112.75 54808.20 88888.00 2014-05-11 04:24:35.875 131 12527.12 112.78 54808.15 88888.00 2014-05-11 04:24:36.000 131 12527.20 112.78 54808.18 88888.00 2014-05-11 04:24:36.125 131 12527.17 112.75 54808.18 88888.00 2014-05-11 04:24:36.250 131 12527.12 112.67 54808.15 88888.00 2014-05-11 04:24:36.375 131 12527.12 112.67 54808.15 88888.00 2014-05-11 04:24:36.500 131 12527.15 112.67 54808.18 88888.00 2014-05-11 04:24:36.625 131 12527.20 112.72 54808.20 88888.00 2014-05-11 04:24:36.750 131 12527.23 112.72 54808.18 88888.00 2014-05-11 04:24:36.875 131 12527.25 112.67 54808.15 88888.00 2014-05-11 04:24:37.000 131 12527.27 112.70 54808.18 88888.00 2014-05-11 04:24:37.125 131 12527.20 112.70 54808.12 88888.00 2014-05-11 04:24:37.250 131 12527.08 112.65 54808.12 88888.00 2014-05-11 04:24:37.375 131 12527.15 112.65 54808.10 88888.00 2014-05-11 04:24:37.500 131 12527.15 112.62 54808.07 88888.00 2014-05-11 04:24:37.625 131 12527.10 112.62 54808.05 88888.00 2014-05-11 04:24:37.750 131 12527.17 112.65 54808.05 88888.00 2014-05-11 04:24:37.875 131 12527.20 112.60 54808.05 88888.00 2014-05-11 04:24:38.000 131 12527.23 112.62 54808.05 88888.00 2014-05-11 04:24:38.125 131 12527.23 112.60 54808.05 88888.00 2014-05-11 04:24:38.250 131 12527.15 112.60 54808.05 88888.00 2014-05-11 04:24:38.375 131 12527.12 112.62 54808.03 88888.00 2014-05-11 04:24:38.500 131 12527.08 112.55 54808.03 88888.00 2014-05-11 04:24:38.625 131 12527.05 112.55 54808.03 88888.00 2014-05-11 04:24:38.750 131 12527.10 112.58 54808.00 88888.00 2014-05-11 04:24:38.875 131 12527.12 112.58 54808.00 88888.00 2014-05-11 04:24:39.000 131 12527.12 112.60 54808.00 88888.00 2014-05-11 04:24:39.125 131 12527.10 112.60 54807.97 88888.00 2014-05-11 04:24:39.250 131 12527.08 112.55 54807.97 88888.00 2014-05-11 04:24:39.375 131 12527.12 112.58 54807.97 88888.00 2014-05-11 04:24:39.500 131 12527.15 112.55 54807.97 88888.00 2014-05-11 04:24:39.625 131 12527.20 112.53 54807.95 88888.00 2014-05-11 04:24:39.750 131 12527.17 112.53 54807.95 88888.00 2014-05-11 04:24:39.875 131 12527.17 112.50 54807.93 88888.00 2014-05-11 04:24:40.000 131 12527.15 112.50 54807.93 88888.00 2014-05-11 04:24:40.125 131 12527.10 112.47 54807.93 88888.00 2014-05-11 04:24:40.250 131 12527.08 112.42 54807.93 88888.00 2014-05-11 04:24:40.375 131 12527.17 112.47 54807.90 88888.00 2014-05-11 04:24:40.500 131 12527.15 112.47 54807.90 88888.00 2014-05-11 04:24:40.625 131 12527.17 112.47 54807.90 88888.00 2014-05-11 04:24:40.750 131 12527.17 112.45 54807.93 88888.00 2014-05-11 04:24:40.875 131 12527.15 112.47 54807.90 88888.00 2014-05-11 04:24:41.000 131 12527.15 112.45 54807.90 88888.00 2014-05-11 04:24:41.125 131 12527.20 112.45 54807.88 88888.00 2014-05-11 04:24:41.250 131 12527.23 112.45 54807.88 88888.00 2014-05-11 04:24:41.375 131 12527.20 112.42 54807.85 88888.00 2014-05-11 04:24:41.500 131 12527.17 112.42 54807.85 88888.00 2014-05-11 04:24:41.625 131 12527.20 112.45 54807.85 88888.00 2014-05-11 04:24:41.750 131 12527.17 112.42 54807.82 88888.00 2014-05-11 04:24:41.875 131 12527.12 112.40 54807.82 88888.00 2014-05-11 04:24:42.000 131 12527.12 112.40 54807.80 88888.00 2014-05-11 04:24:42.125 131 12527.15 112.42 54807.80 88888.00 2014-05-11 04:24:42.250 131 12527.10 112.42 54807.82 88888.00 2014-05-11 04:24:42.375 131 12527.12 112.40 54807.80 88888.00 2014-05-11 04:24:42.500 131 12527.12 112.38 54807.80 88888.00 2014-05-11 04:24:42.625 131 12527.08 112.35 54807.78 88888.00 2014-05-11 04:24:42.750 131 12527.08 112.33 54807.78 88888.00 2014-05-11 04:24:42.875 131 12527.15 112.33 54807.78 88888.00 2014-05-11 04:24:43.000 131 12527.17 112.35 54807.75 88888.00 2014-05-11 04:24:43.125 131 12527.17 112.35 54807.72 88888.00 2014-05-11 04:24:43.250 131 12527.17 112.33 54807.72 88888.00 2014-05-11 04:24:43.375 131 12527.25 112.33 54807.72 88888.00 2014-05-11 04:24:43.500 131 12527.20 112.33 54807.72 88888.00 2014-05-11 04:24:43.625 131 12527.17 112.28 54807.70 88888.00 2014-05-11 04:24:43.750 131 12527.15 112.25 54807.68 88888.00 2014-05-11 04:24:43.875 131 12527.17 112.25 54807.72 88888.00 2014-05-11 04:24:44.000 131 12527.23 112.25 54807.68 88888.00 2014-05-11 04:24:44.125 131 12527.17 112.25 54807.68 88888.00 2014-05-11 04:24:44.250 131 12527.08 112.22 54807.70 88888.00 2014-05-11 04:24:44.375 131 12527.17 112.25 54807.72 88888.00 2014-05-11 04:24:44.500 131 12527.23 112.22 54807.70 88888.00 2014-05-11 04:24:44.625 131 12527.23 112.20 54807.68 88888.00 2014-05-11 04:24:44.750 131 12527.20 112.20 54807.62 88888.00 2014-05-11 04:24:44.875 131 12527.15 112.17 54807.62 88888.00 2014-05-11 04:24:45.000 131 12527.15 112.15 54807.65 88888.00 2014-05-11 04:24:45.125 131 12527.17 112.12 54807.62 88888.00 2014-05-11 04:24:45.250 131 12527.17 112.15 54807.65 88888.00 2014-05-11 04:24:45.375 131 12527.20 112.15 54807.62 88888.00 2014-05-11 04:24:45.500 131 12527.20 112.12 54807.60 88888.00 2014-05-11 04:24:45.625 131 12527.23 112.12 54807.60 88888.00 2014-05-11 04:24:45.750 131 12527.27 112.08 54807.62 88888.00 2014-05-11 04:24:45.875 131 12527.25 112.03 54807.65 88888.00 2014-05-11 04:24:46.000 131 12527.25 112.05 54807.60 88888.00 2014-05-11 04:24:46.125 131 12527.25 112.05 54807.60 88888.00 2014-05-11 04:24:46.250 131 12527.23 112.03 54807.55 88888.00 2014-05-11 04:24:46.375 131 12527.30 112.03 54807.55 88888.00 2014-05-11 04:24:46.500 131 12527.33 112.03 54807.55 88888.00 2014-05-11 04:24:46.625 131 12527.33 111.97 54807.57 88888.00 2014-05-11 04:24:46.750 131 12527.27 111.97 54807.55 88888.00 2014-05-11 04:24:46.875 131 12527.25 111.97 54807.53 88888.00 2014-05-11 04:24:47.000 131 12527.23 112.00 54807.50 88888.00 2014-05-11 04:24:47.125 131 12527.25 111.92 54807.53 88888.00 2014-05-11 04:24:47.250 131 12527.20 111.88 54807.47 88888.00 2014-05-11 04:24:47.375 131 12527.23 111.92 54807.50 88888.00 2014-05-11 04:24:47.500 131 12527.17 111.92 54807.50 88888.00 2014-05-11 04:24:47.625 131 12527.17 111.90 54807.47 88888.00 2014-05-11 04:24:47.750 131 12527.15 111.88 54807.45 88888.00 2014-05-11 04:24:47.875 131 12527.20 111.85 54807.45 88888.00 2014-05-11 04:24:48.000 131 12527.25 111.88 54807.43 88888.00 2014-05-11 04:24:48.125 131 12527.23 111.85 54807.45 88888.00 2014-05-11 04:24:48.250 131 12527.20 111.80 54807.45 88888.00 2014-05-11 04:24:48.375 131 12527.23 111.80 54807.43 88888.00 2014-05-11 04:24:48.500 131 12527.23 111.80 54807.38 88888.00 2014-05-11 04:24:48.625 131 12527.25 111.78 54807.38 88888.00 2014-05-11 04:24:48.750 131 12527.33 111.75 54807.38 88888.00 2014-05-11 04:24:48.875 131 12527.30 111.72 54807.38 88888.00 2014-05-11 04:24:49.000 131 12527.27 111.75 54807.40 88888.00 2014-05-11 04:24:49.125 131 12527.33 111.72 54807.40 88888.00 2014-05-11 04:24:49.250 131 12527.27 111.62 54807.38 88888.00 2014-05-11 04:24:49.375 131 12527.25 111.65 54807.35 88888.00 2014-05-11 04:24:49.500 131 12527.30 111.67 54807.38 88888.00 2014-05-11 04:24:49.625 131 12527.30 111.67 54807.35 88888.00 2014-05-11 04:24:49.750 131 12527.30 111.65 54807.35 88888.00 2014-05-11 04:24:49.875 131 12527.33 111.62 54807.32 88888.00 2014-05-11 04:24:50.000 131 12527.30 111.55 54807.30 88888.00 2014-05-11 04:24:50.125 131 12527.27 111.60 54807.30 88888.00 2014-05-11 04:24:50.250 131 12527.30 111.60 54807.32 88888.00 2014-05-11 04:24:50.375 131 12527.33 111.60 54807.32 88888.00 2014-05-11 04:24:50.500 131 12527.27 111.58 54807.32 88888.00 2014-05-11 04:24:50.625 131 12527.25 111.55 54807.32 88888.00 2014-05-11 04:24:50.750 131 12527.25 111.55 54807.35 88888.00 2014-05-11 04:24:50.875 131 12527.25 111.53 54807.30 88888.00 2014-05-11 04:24:51.000 131 12527.27 111.50 54807.30 88888.00 2014-05-11 04:24:51.125 131 12527.25 111.55 54807.30 88888.00 2014-05-11 04:24:51.250 131 12527.27 111.55 54807.30 88888.00 2014-05-11 04:24:51.375 131 12527.20 111.53 54807.25 88888.00 2014-05-11 04:24:51.500 131 12527.17 111.47 54807.22 88888.00 2014-05-11 04:24:51.625 131 12527.17 111.42 54807.22 88888.00 2014-05-11 04:24:51.750 131 12527.20 111.42 54807.25 88888.00 2014-05-11 04:24:51.875 131 12527.15 111.47 54807.22 88888.00 2014-05-11 04:24:52.000 131 12527.12 111.47 54807.22 88888.00 2014-05-11 04:24:52.125 131 12527.10 111.45 54807.22 88888.00 2014-05-11 04:24:52.250 131 12527.10 111.40 54807.20 88888.00 2014-05-11 04:24:52.375 131 12527.15 111.38 54807.18 88888.00 2014-05-11 04:24:52.500 131 12527.17 111.38 54807.20 88888.00 2014-05-11 04:24:52.625 131 12527.25 111.40 54807.18 88888.00 2014-05-11 04:24:52.750 131 12527.23 111.38 54807.18 88888.00 2014-05-11 04:24:52.875 131 12527.17 111.30 54807.15 88888.00 2014-05-11 04:24:53.000 131 12527.12 111.28 54807.15 88888.00 2014-05-11 04:24:53.125 131 12527.15 111.30 54807.18 88888.00 2014-05-11 04:24:53.250 131 12527.05 111.33 54807.18 88888.00 2014-05-11 04:24:53.375 131 12527.02 111.33 54807.18 88888.00 2014-05-11 04:24:53.500 131 12527.08 111.33 54807.18 88888.00 2014-05-11 04:24:53.625 131 12527.08 111.30 54807.18 88888.00 2014-05-11 04:24:53.750 131 12526.98 111.28 54807.12 88888.00 2014-05-11 04:24:53.875 131 12526.98 111.25 54807.10 88888.00 2014-05-11 04:24:54.000 131 12527.05 111.22 54807.05 88888.00 2014-05-11 04:24:54.125 131 12527.12 111.22 54807.07 88888.00 2014-05-11 04:24:54.250 131 12527.05 111.17 54807.07 88888.00 2014-05-11 04:24:54.375 131 12527.02 111.20 54807.07 88888.00 2014-05-11 04:24:54.500 131 12527.02 111.17 54807.05 88888.00 2014-05-11 04:24:54.625 131 12527.02 111.15 54807.03 88888.00 2014-05-11 04:24:54.750 131 12527.05 111.17 54807.05 88888.00 2014-05-11 04:24:54.875 131 12527.10 111.17 54807.05 88888.00 2014-05-11 04:24:55.000 131 12527.17 111.12 54807.05 88888.00 2014-05-11 04:24:55.125 131 12527.17 111.08 54807.00 88888.00 2014-05-11 04:24:55.250 131 12527.10 111.08 54807.03 88888.00 2014-05-11 04:24:55.375 131 12527.10 111.08 54807.00 88888.00 2014-05-11 04:24:55.500 131 12527.10 111.08 54807.00 88888.00 2014-05-11 04:24:55.625 131 12527.12 111.08 54807.00 88888.00 2014-05-11 04:24:55.750 131 12527.10 111.05 54806.97 88888.00 2014-05-11 04:24:55.875 131 12527.02 111.05 54806.97 88888.00 2014-05-11 04:24:56.000 131 12527.02 111.00 54806.95 88888.00 2014-05-11 04:24:56.125 131 12527.08 110.97 54806.95 88888.00 2014-05-11 04:24:56.250 131 12527.10 110.97 54806.93 88888.00 2014-05-11 04:24:56.375 131 12527.12 110.97 54806.95 88888.00 2014-05-11 04:24:56.500 131 12527.12 110.95 54806.95 88888.00 2014-05-11 04:24:56.625 131 12527.12 110.97 54806.93 88888.00 2014-05-11 04:24:56.750 131 12527.10 110.95 54806.90 88888.00 2014-05-11 04:24:56.875 131 12527.10 110.97 54806.93 88888.00 2014-05-11 04:24:57.000 131 12527.10 111.00 54806.93 88888.00 2014-05-11 04:24:57.125 131 12527.10 110.97 54806.95 88888.00 2014-05-11 04:24:57.250 131 12527.08 110.88 54806.93 88888.00 2014-05-11 04:24:57.375 131 12527.05 110.88 54806.90 88888.00 2014-05-11 04:24:57.500 131 12527.05 110.90 54806.93 88888.00 2014-05-11 04:24:57.625 131 12527.10 110.90 54806.88 88888.00 2014-05-11 04:24:57.750 131 12527.10 110.85 54806.88 88888.00 2014-05-11 04:24:57.875 131 12527.08 110.80 54806.88 88888.00 2014-05-11 04:24:58.000 131 12527.08 110.80 54806.82 88888.00 2014-05-11 04:24:58.125 131 12527.10 110.83 54806.85 88888.00 2014-05-11 04:24:58.250 131 12527.02 110.78 54806.82 88888.00 2014-05-11 04:24:58.375 131 12527.05 110.80 54806.82 88888.00 2014-05-11 04:24:58.500 131 12527.05 110.80 54806.82 88888.00 2014-05-11 04:24:58.625 131 12527.10 110.78 54806.80 88888.00 2014-05-11 04:24:58.750 131 12527.12 110.75 54806.78 88888.00 2014-05-11 04:24:58.875 131 12527.15 110.72 54806.78 88888.00 2014-05-11 04:24:59.000 131 12527.12 110.67 54806.75 88888.00 2014-05-11 04:24:59.125 131 12527.08 110.67 54806.78 88888.00 2014-05-11 04:24:59.250 131 12527.02 110.70 54806.78 88888.00 2014-05-11 04:24:59.375 131 12527.10 110.67 54806.78 88888.00 2014-05-11 04:24:59.500 131 12527.12 110.65 54806.75 88888.00 2014-05-11 04:24:59.625 131 12527.17 110.67 54806.72 88888.00 2014-05-11 04:24:59.750 131 12527.12 110.70 54806.72 88888.00 2014-05-11 04:24:59.875 131 12527.05 110.67 54806.72 88888.00 2014-05-11 04:25:00.000 131 12527.10 110.62 54806.72 88888.00 2014-05-11 04:25:00.125 131 12527.15 110.60 54806.70 88888.00 2014-05-11 04:25:00.250 131 12527.10 110.60 54806.68 88888.00 2014-05-11 04:25:00.375 131 12527.12 110.58 54806.65 88888.00 2014-05-11 04:25:00.500 131 12527.12 110.53 54806.65 88888.00 2014-05-11 04:25:00.625 131 12527.12 110.55 54806.68 88888.00 2014-05-11 04:25:00.750 131 12527.10 110.58 54806.65 88888.00 2014-05-11 04:25:00.875 131 12527.08 110.55 54806.62 88888.00 2014-05-11 04:25:01.000 131 12527.10 110.53 54806.62 88888.00 2014-05-11 04:25:01.125 131 12527.12 110.50 54806.62 88888.00 2014-05-11 04:25:01.250 131 12527.08 110.50 54806.62 88888.00 2014-05-11 04:25:01.375 131 12527.05 110.45 54806.57 88888.00 2014-05-11 04:25:01.500 131 12527.02 110.45 54806.55 88888.00 2014-05-11 04:25:01.625 131 12527.08 110.47 54806.55 88888.00 2014-05-11 04:25:01.750 131 12527.10 110.47 54806.55 88888.00 2014-05-11 04:25:01.875 131 12527.15 110.42 54806.53 88888.00 2014-05-11 04:25:02.000 131 12527.17 110.40 54806.53 88888.00 2014-05-11 04:25:02.125 131 12527.15 110.40 54806.53 88888.00 2014-05-11 04:25:02.250 131 12527.02 110.35 54806.55 88888.00 2014-05-11 04:25:02.375 131 12527.00 110.35 54806.53 88888.00 2014-05-11 04:25:02.500 131 12527.08 110.33 54806.53 88888.00 2014-05-11 04:25:02.625 131 12527.12 110.33 54806.53 88888.00 2014-05-11 04:25:02.750 131 12527.15 110.35 54806.53 88888.00 2014-05-11 04:25:02.875 131 12527.15 110.28 54806.50 88888.00 2014-05-11 04:25:03.000 131 12527.20 110.22 54806.47 88888.00 2014-05-11 04:25:03.125 131 12527.20 110.25 54806.47 88888.00 2014-05-11 04:25:03.250 131 12527.15 110.22 54806.47 88888.00 2014-05-11 04:25:03.375 131 12527.15 110.20 54806.47 88888.00 2014-05-11 04:25:03.500 131 12527.10 110.22 54806.47 88888.00 2014-05-11 04:25:03.625 131 12527.08 110.17 54806.47 88888.00 2014-05-11 04:25:03.750 131 12527.10 110.15 54806.45 88888.00 2014-05-11 04:25:03.875 131 12527.15 110.15 54806.45 88888.00 2014-05-11 04:25:04.000 131 12527.15 110.17 54806.45 88888.00 2014-05-11 04:25:04.125 131 12527.12 110.12 54806.45 88888.00 2014-05-11 04:25:04.250 131 12527.05 110.08 54806.43 88888.00 2014-05-11 04:25:04.375 131 12527.05 110.08 54806.40 88888.00 2014-05-11 04:25:04.500 131 12527.05 110.08 54806.43 88888.00 2014-05-11 04:25:04.625 131 12527.05 110.05 54806.43 88888.00 2014-05-11 04:25:04.750 131 12527.05 110.03 54806.40 88888.00 2014-05-11 04:25:04.875 131 12527.00 110.00 54806.40 88888.00 2014-05-11 04:25:05.000 131 12527.08 109.95 54806.38 88888.00 2014-05-11 04:25:05.125 131 12527.12 109.97 54806.38 88888.00 2014-05-11 04:25:05.250 131 12527.05 109.95 54806.38 88888.00 2014-05-11 04:25:05.375 131 12527.10 109.92 54806.35 88888.00 2014-05-11 04:25:05.500 131 12527.17 109.90 54806.35 88888.00 2014-05-11 04:25:05.625 131 12527.17 109.90 54806.38 88888.00 2014-05-11 04:25:05.750 131 12527.12 109.88 54806.35 88888.00 2014-05-11 04:25:05.875 131 12527.12 109.83 54806.35 88888.00 2014-05-11 04:25:06.000 131 12527.15 109.85 54806.35 88888.00 2014-05-11 04:25:06.125 131 12527.17 109.85 54806.38 88888.00 2014-05-11 04:25:06.250 131 12527.08 109.80 54806.35 88888.00 2014-05-11 04:25:06.375 131 12527.10 109.78 54806.28 88888.00 2014-05-11 04:25:06.500 131 12527.17 109.78 54806.25 88888.00 2014-05-11 04:25:06.625 131 12527.17 109.80 54806.25 88888.00 2014-05-11 04:25:06.750 131 12527.20 109.80 54806.28 88888.00 2014-05-11 04:25:06.875 131 12527.20 109.75 54806.28 88888.00 2014-05-11 04:25:07.000 131 12527.20 109.75 54806.25 88888.00 2014-05-11 04:25:07.125 131 12527.17 109.72 54806.25 88888.00 2014-05-11 04:25:07.250 131 12527.12 109.70 54806.28 88888.00 2014-05-11 04:25:07.375 131 12527.12 109.70 54806.28 88888.00 2014-05-11 04:25:07.500 131 12527.15 109.67 54806.22 88888.00 2014-05-11 04:25:07.625 131 12527.12 109.65 54806.20 88888.00 2014-05-11 04:25:07.750 131 12527.10 109.67 54806.18 88888.00 2014-05-11 04:25:07.875 131 12527.15 109.67 54806.15 88888.00 2014-05-11 04:25:08.000 131 12527.17 109.67 54806.18 88888.00 2014-05-11 04:25:08.125 131 12527.23 109.67 54806.20 88888.00 2014-05-11 04:25:08.250 131 12527.23 109.65 54806.18 88888.00 2014-05-11 04:25:08.375 131 12527.25 109.62 54806.18 88888.00 2014-05-11 04:25:08.500 131 12527.20 109.58 54806.15 88888.00 2014-05-11 04:25:08.625 131 12527.20 109.58 54806.15 88888.00 2014-05-11 04:25:08.750 131 12527.23 109.55 54806.12 88888.00 2014-05-11 04:25:08.875 131 12527.23 109.58 54806.12 88888.00 2014-05-11 04:25:09.000 131 12527.17 109.58 54806.10 88888.00 2014-05-11 04:25:09.125 131 12527.17 109.55 54806.07 88888.00 2014-05-11 04:25:09.250 131 12527.17 109.50 54806.07 88888.00 2014-05-11 04:25:09.375 131 12527.23 109.47 54806.00 88888.00 2014-05-11 04:25:09.500 131 12527.20 109.50 54806.05 88888.00 2014-05-11 04:25:09.625 131 12527.23 109.47 54806.05 88888.00 2014-05-11 04:25:09.750 131 12527.23 109.45 54806.05 88888.00 2014-05-11 04:25:09.875 131 12527.20 109.47 54806.05 88888.00 2014-05-11 04:25:10.000 131 12527.17 109.45 54806.00 88888.00 2014-05-11 04:25:10.125 131 12527.20 109.40 54806.00 88888.00 2014-05-11 04:25:10.250 131 12527.17 109.45 54805.97 88888.00 2014-05-11 04:25:10.375 131 12527.20 109.47 54805.97 88888.00 2014-05-11 04:25:10.500 131 12527.20 109.47 54805.97 88888.00 2014-05-11 04:25:10.625 131 12527.23 109.45 54805.95 88888.00 2014-05-11 04:25:10.750 131 12527.25 109.42 54805.97 88888.00 2014-05-11 04:25:10.875 131 12527.25 109.40 54805.95 88888.00 2014-05-11 04:25:11.000 131 12527.23 109.38 54805.95 88888.00 2014-05-11 04:25:11.125 131 12527.25 109.35 54805.93 88888.00 2014-05-11 04:25:11.250 131 12527.30 109.35 54805.95 88888.00 2014-05-11 04:25:11.375 131 12527.30 109.33 54805.95 88888.00 2014-05-11 04:25:11.500 131 12527.25 109.33 54805.93 88888.00 2014-05-11 04:25:11.625 131 12527.27 109.30 54805.85 88888.00 2014-05-11 04:25:11.750 131 12527.30 109.30 54805.88 88888.00 2014-05-11 04:25:11.875 131 12527.30 109.28 54805.85 88888.00 2014-05-11 04:25:12.000 131 12527.30 109.28 54805.85 88888.00 2014-05-11 04:25:12.125 131 12527.27 109.25 54805.85 88888.00 2014-05-11 04:25:12.250 131 12527.23 109.22 54805.82 88888.00 2014-05-11 04:25:12.375 131 12527.25 109.20 54805.78 88888.00 2014-05-11 04:25:12.500 131 12527.27 109.17 54805.78 88888.00 2014-05-11 04:25:12.625 131 12527.33 109.17 54805.80 88888.00 2014-05-11 04:25:12.750 131 12527.33 109.20 54805.80 88888.00 2014-05-11 04:25:12.875 131 12527.33 109.20 54805.80 88888.00 2014-05-11 04:25:13.000 131 12527.30 109.15 54805.78 88888.00 2014-05-11 04:25:13.125 131 12527.33 109.15 54805.75 88888.00 2014-05-11 04:25:13.250 131 12527.27 109.12 54805.72 88888.00 2014-05-11 04:25:13.375 131 12527.30 109.12 54805.70 88888.00 2014-05-11 04:25:13.500 131 12527.35 109.12 54805.70 88888.00 2014-05-11 04:25:13.625 131 12527.35 109.08 54805.68 88888.00 2014-05-11 04:25:13.750 131 12527.27 109.03 54805.68 88888.00 2014-05-11 04:25:13.875 131 12527.30 109.08 54805.68 88888.00 2014-05-11 04:25:14.000 131 12527.30 109.08 54805.72 88888.00 2014-05-11 04:25:14.125 131 12527.33 109.05 54805.70 88888.00 2014-05-11 04:25:14.250 131 12527.23 109.00 54805.68 88888.00 2014-05-11 04:25:14.375 131 12527.23 109.03 54805.68 88888.00 2014-05-11 04:25:14.500 131 12527.25 109.03 54805.68 88888.00 2014-05-11 04:25:14.625 131 12527.25 109.03 54805.68 88888.00 2014-05-11 04:25:14.750 131 12527.25 109.00 54805.65 88888.00 2014-05-11 04:25:14.875 131 12527.27 108.97 54805.60 88888.00 2014-05-11 04:25:15.000 131 12527.30 108.97 54805.60 88888.00 2014-05-11 04:25:15.125 131 12527.30 108.95 54805.62 88888.00 2014-05-11 04:25:15.250 131 12527.30 108.92 54805.62 88888.00 2014-05-11 04:25:15.375 131 12527.38 108.90 54805.60 88888.00 2014-05-11 04:25:15.500 131 12527.35 108.88 54805.60 88888.00 2014-05-11 04:25:15.625 131 12527.27 108.90 54805.57 88888.00 2014-05-11 04:25:15.750 131 12527.27 108.88 54805.57 88888.00 2014-05-11 04:25:15.875 131 12527.35 108.88 54805.57 88888.00 2014-05-11 04:25:16.000 131 12527.35 108.88 54805.55 88888.00 2014-05-11 04:25:16.125 131 12527.33 108.85 54805.57 88888.00 2014-05-11 04:25:16.250 131 12527.30 108.85 54805.57 88888.00 2014-05-11 04:25:16.375 131 12527.33 108.83 54805.53 88888.00 2014-05-11 04:25:16.500 131 12527.30 108.83 54805.53 88888.00 2014-05-11 04:25:16.625 131 12527.23 108.80 54805.53 88888.00 2014-05-11 04:25:16.750 131 12527.27 108.80 54805.53 88888.00 2014-05-11 04:25:16.875 131 12527.27 108.78 54805.50 88888.00 2014-05-11 04:25:17.000 131 12527.27 108.72 54805.45 88888.00 2014-05-11 04:25:17.125 131 12527.27 108.75 54805.50 88888.00 2014-05-11 04:25:17.250 131 12527.25 108.72 54805.47 88888.00 2014-05-11 04:25:17.375 131 12527.25 108.72 54805.47 88888.00 2014-05-11 04:25:17.500 131 12527.27 108.72 54805.45 88888.00 2014-05-11 04:25:17.625 131 12527.30 108.72 54805.47 88888.00 2014-05-11 04:25:17.750 131 12527.30 108.70 54805.45 88888.00 2014-05-11 04:25:17.875 131 12527.30 108.67 54805.43 88888.00 2014-05-11 04:25:18.000 131 12527.30 108.70 54805.43 88888.00 2014-05-11 04:25:18.125 131 12527.30 108.70 54805.40 88888.00 2014-05-11 04:25:18.250 131 12527.30 108.65 54805.43 88888.00 2014-05-11 04:25:18.375 131 12527.35 108.70 54805.43 88888.00 2014-05-11 04:25:18.500 131 12527.35 108.67 54805.40 88888.00 2014-05-11 04:25:18.625 131 12527.33 108.65 54805.40 88888.00 2014-05-11 04:25:18.750 131 12527.27 108.58 54805.38 88888.00 2014-05-11 04:25:18.875 131 12527.27 108.58 54805.35 88888.00 2014-05-11 04:25:19.000 131 12527.27 108.58 54805.32 88888.00 2014-05-11 04:25:19.125 131 12527.27 108.60 54805.35 88888.00 2014-05-11 04:25:19.250 131 12527.25 108.60 54805.35 88888.00 2014-05-11 04:25:19.375 131 12527.27 108.58 54805.35 88888.00 2014-05-11 04:25:19.500 131 12527.27 108.53 54805.28 88888.00 2014-05-11 04:25:19.625 131 12527.25 108.53 54805.30 88888.00 2014-05-11 04:25:19.750 131 12527.27 108.50 54805.30 88888.00 2014-05-11 04:25:19.875 131 12527.27 108.50 54805.30 88888.00 2014-05-11 04:25:20.000 131 12527.27 108.50 54805.28 88888.00 2014-05-11 04:25:20.125 131 12527.27 108.47 54805.28 88888.00 2014-05-11 04:25:20.250 131 12527.27 108.50 54805.28 88888.00 2014-05-11 04:25:20.375 131 12527.27 108.50 54805.25 88888.00 2014-05-11 04:25:20.500 131 12527.25 108.42 54805.25 88888.00 2014-05-11 04:25:20.625 131 12527.25 108.42 54805.22 88888.00 2014-05-11 04:25:20.750 131 12527.33 108.40 54805.22 88888.00 2014-05-11 04:25:20.875 131 12527.40 108.42 54805.22 88888.00 2014-05-11 04:25:21.000 131 12527.38 108.40 54805.18 88888.00 2014-05-11 04:25:21.125 131 12527.38 108.42 54805.18 88888.00 2014-05-11 04:25:21.250 131 12527.33 108.40 54805.20 88888.00 2014-05-11 04:25:21.375 131 12527.30 108.40 54805.20 88888.00 2014-05-11 04:25:21.500 131 12527.33 108.38 54805.20 88888.00 2014-05-11 04:25:21.625 131 12527.35 108.35 54805.12 88888.00 2014-05-11 04:25:21.750 131 12527.25 108.28 54805.15 88888.00 2014-05-11 04:25:21.875 131 12527.25 108.30 54805.12 88888.00 2014-05-11 04:25:22.000 131 12527.30 108.33 54805.12 88888.00 2014-05-11 04:25:22.125 131 12527.35 108.30 54805.15 88888.00 2014-05-11 04:25:22.250 131 12527.30 108.25 54805.10 88888.00 2014-05-11 04:25:22.375 131 12527.30 108.22 54805.07 88888.00 2014-05-11 04:25:22.500 131 12527.33 108.22 54805.07 88888.00 2014-05-11 04:25:22.625 131 12527.33 108.28 54805.10 88888.00 2014-05-11 04:25:22.750 131 12527.33 108.25 54805.10 88888.00 2014-05-11 04:25:22.875 131 12527.25 108.22 54805.07 88888.00 2014-05-11 04:25:23.000 131 12527.27 108.17 54805.05 88888.00 2014-05-11 04:25:23.125 131 12527.38 108.20 54805.05 88888.00 2014-05-11 04:25:23.250 131 12527.38 108.20 54805.07 88888.00 2014-05-11 04:25:23.375 131 12527.38 108.20 54805.07 88888.00 2014-05-11 04:25:23.500 131 12527.42 108.20 54805.07 88888.00 2014-05-11 04:25:23.625 131 12527.40 108.17 54805.12 88888.00 2014-05-11 04:25:23.750 131 12527.35 108.12 54805.12 88888.00 2014-05-11 04:25:23.875 131 12527.30 108.10 54805.05 88888.00 2014-05-11 04:25:24.000 131 12527.27 108.10 54805.03 88888.00 2014-05-11 04:25:24.125 131 12527.25 108.10 54805.03 88888.00 2014-05-11 04:25:24.250 131 12527.20 108.05 54805.03 88888.00 2014-05-11 04:25:24.375 131 12527.33 108.05 54805.00 88888.00 2014-05-11 04:25:24.500 131 12527.35 108.03 54804.97 88888.00 2014-05-11 04:25:24.625 131 12527.30 108.03 54804.95 88888.00 2014-05-11 04:25:24.750 131 12527.38 108.03 54804.95 88888.00 2014-05-11 04:25:24.875 131 12527.42 108.03 54804.93 88888.00 2014-05-11 04:25:25.000 131 12527.45 108.00 54804.93 88888.00 2014-05-11 04:25:25.125 131 12527.45 107.97 54804.90 88888.00 2014-05-11 04:25:25.250 131 12527.42 107.95 54804.90 88888.00 2014-05-11 04:25:25.375 131 12527.35 107.95 54804.90 88888.00 2014-05-11 04:25:25.500 131 12527.25 107.95 54804.88 88888.00 2014-05-11 04:25:25.625 131 12527.23 107.95 54804.90 88888.00 2014-05-11 04:25:25.750 131 12527.25 107.97 54804.90 88888.00 2014-05-11 04:25:25.875 131 12527.33 107.95 54804.90 88888.00 2014-05-11 04:25:26.000 131 12527.35 107.95 54804.90 88888.00 2014-05-11 04:25:26.125 131 12527.38 107.92 54804.90 88888.00 2014-05-11 04:25:26.250 131 12527.40 107.90 54804.88 88888.00 2014-05-11 04:25:26.375 131 12527.42 107.90 54804.85 88888.00 2014-05-11 04:25:26.500 131 12527.38 107.92 54804.85 88888.00 2014-05-11 04:25:26.625 131 12527.35 107.90 54804.85 88888.00 2014-05-11 04:25:26.750 131 12527.40 107.90 54804.82 88888.00 2014-05-11 04:25:26.875 131 12527.45 107.90 54804.82 88888.00 2014-05-11 04:25:27.000 131 12527.40 107.88 54804.78 88888.00 2014-05-11 04:25:27.125 131 12527.40 107.83 54804.78 88888.00 2014-05-11 04:25:27.250 131 12527.42 107.83 54804.82 88888.00 2014-05-11 04:25:27.375 131 12527.45 107.88 54804.82 88888.00 2014-05-11 04:25:27.500 131 12527.38 107.88 54804.82 88888.00 2014-05-11 04:25:27.625 131 12527.33 107.88 54804.80 88888.00 2014-05-11 04:25:27.750 131 12527.38 107.83 54804.75 88888.00 2014-05-11 04:25:27.875 131 12527.38 107.80 54804.75 88888.00 2014-05-11 04:25:28.000 131 12527.38 107.75 54804.68 88888.00 2014-05-11 04:25:28.125 131 12527.35 107.75 54804.70 88888.00 2014-05-11 04:25:28.250 131 12527.38 107.75 54804.68 88888.00 2014-05-11 04:25:28.375 131 12527.40 107.78 54804.68 88888.00 2014-05-11 04:25:28.500 131 12527.38 107.75 54804.68 88888.00 2014-05-11 04:25:28.625 131 12527.40 107.78 54804.65 88888.00 2014-05-11 04:25:28.750 131 12527.42 107.75 54804.62 88888.00 2014-05-11 04:25:28.875 131 12527.48 107.72 54804.57 88888.00 2014-05-11 04:25:29.000 131 12527.50 107.72 54804.60 88888.00 2014-05-11 04:25:29.125 131 12527.48 107.72 54804.62 88888.00 2014-05-11 04:25:29.250 131 12527.42 107.72 54804.62 88888.00 2014-05-11 04:25:29.375 131 12527.38 107.67 54804.62 88888.00 2014-05-11 04:25:29.500 131 12527.35 107.67 54804.57 88888.00 2014-05-11 04:25:29.625 131 12527.38 107.65 54804.62 88888.00 2014-05-11 04:25:29.750 131 12527.42 107.65 54804.60 88888.00 2014-05-11 04:25:29.875 131 12527.48 107.65 54804.57 88888.00 2014-05-11 04:25:30.000 131 12527.45 107.65 54804.55 88888.00 2014-05-11 04:25:30.125 131 12527.45 107.65 54804.57 88888.00 2014-05-11 04:25:30.250 131 12527.45 107.65 54804.60 88888.00 2014-05-11 04:25:30.375 131 12527.42 107.65 54804.55 88888.00 2014-05-11 04:25:30.500 131 12527.42 107.60 54804.53 88888.00 2014-05-11 04:25:30.625 131 12527.40 107.62 54804.53 88888.00 2014-05-11 04:25:30.750 131 12527.40 107.62 54804.50 88888.00 2014-05-11 04:25:30.875 131 12527.40 107.60 54804.47 88888.00 2014-05-11 04:25:31.000 131 12527.38 107.53 54804.45 88888.00 2014-05-11 04:25:31.125 131 12527.35 107.55 54804.45 88888.00 2014-05-11 04:25:31.250 131 12527.33 107.53 54804.47 88888.00 2014-05-11 04:25:31.375 131 12527.38 107.55 54804.43 88888.00 2014-05-11 04:25:31.500 131 12527.48 107.53 54804.45 88888.00 2014-05-11 04:25:31.625 131 12527.48 107.47 54804.43 88888.00 2014-05-11 04:25:31.750 131 12527.42 107.50 54804.43 88888.00 2014-05-11 04:25:31.875 131 12527.42 107.53 54804.45 88888.00 2014-05-11 04:25:32.000 131 12527.50 107.53 54804.45 88888.00 2014-05-11 04:25:32.125 131 12527.55 107.50 54804.40 88888.00 2014-05-11 04:25:32.250 131 12527.52 107.47 54804.40 88888.00 2014-05-11 04:25:32.375 131 12527.60 107.53 54804.43 88888.00 2014-05-11 04:25:32.500 131 12527.58 107.50 54804.43 88888.00 2014-05-11 04:25:32.625 131 12527.50 107.45 54804.40 88888.00 2014-05-11 04:25:32.750 131 12527.48 107.45 54804.40 88888.00 2014-05-11 04:25:32.875 131 12527.45 107.47 54804.38 88888.00 2014-05-11 04:25:33.000 131 12527.50 107.42 54804.35 88888.00 2014-05-11 04:25:33.125 131 12527.50 107.42 54804.40 88888.00 2014-05-11 04:25:33.250 131 12527.48 107.40 54804.40 88888.00 2014-05-11 04:25:33.375 131 12527.48 107.38 54804.35 88888.00 2014-05-11 04:25:33.500 131 12527.48 107.38 54804.35 88888.00 2014-05-11 04:25:33.625 131 12527.50 107.40 54804.32 88888.00 2014-05-11 04:25:33.750 131 12527.55 107.42 54804.32 88888.00 2014-05-11 04:25:33.875 131 12527.50 107.38 54804.32 88888.00 2014-05-11 04:25:34.000 131 12527.45 107.38 54804.30 88888.00 2014-05-11 04:25:34.125 131 12527.40 107.35 54804.30 88888.00 2014-05-11 04:25:34.250 131 12527.40 107.35 54804.30 88888.00 2014-05-11 04:25:34.375 131 12527.48 107.35 54804.30 88888.00 2014-05-11 04:25:34.500 131 12527.52 107.38 54804.28 88888.00 2014-05-11 04:25:34.625 131 12527.50 107.33 54804.30 88888.00 2014-05-11 04:25:34.750 131 12527.50 107.35 54804.28 88888.00 2014-05-11 04:25:34.875 131 12527.50 107.30 54804.20 88888.00 2014-05-11 04:25:35.000 131 12527.52 107.35 54804.22 88888.00 2014-05-11 04:25:35.125 131 12527.52 107.35 54804.20 88888.00 2014-05-11 04:25:35.250 131 12527.55 107.30 54804.18 88888.00 2014-05-11 04:25:35.375 131 12527.52 107.30 54804.15 88888.00 2014-05-11 04:25:35.500 131 12527.52 107.28 54804.15 88888.00 2014-05-11 04:25:35.625 131 12527.52 107.30 54804.15 88888.00 2014-05-11 04:25:35.750 131 12527.50 107.30 54804.15 88888.00 2014-05-11 04:25:35.875 131 12527.50 107.30 54804.15 88888.00 2014-05-11 04:25:36.000 131 12527.50 107.28 54804.15 88888.00 2014-05-11 04:25:36.125 131 12527.50 107.22 54804.12 88888.00 2014-05-11 04:25:36.250 131 12527.48 107.22 54804.15 88888.00 2014-05-11 04:25:36.375 131 12527.48 107.28 54804.15 88888.00 2014-05-11 04:25:36.500 131 12527.48 107.30 54804.18 88888.00 2014-05-11 04:25:36.625 131 12527.48 107.28 54804.18 88888.00 2014-05-11 04:25:36.750 131 12527.55 107.22 54804.12 88888.00 2014-05-11 04:25:36.875 131 12527.55 107.22 54804.12 88888.00 2014-05-11 04:25:37.000 131 12527.58 107.22 54804.10 88888.00 2014-05-11 04:25:37.125 131 12527.55 107.20 54804.12 88888.00 2014-05-11 04:25:37.250 131 12527.52 107.17 54804.12 88888.00 2014-05-11 04:25:37.375 131 12527.58 107.20 54804.12 88888.00 2014-05-11 04:25:37.500 131 12527.58 107.17 54804.07 88888.00 2014-05-11 04:25:37.625 131 12527.55 107.17 54804.07 88888.00 2014-05-11 04:25:37.750 131 12527.62 107.17 54804.07 88888.00 2014-05-11 04:25:37.875 131 12527.62 107.17 54804.05 88888.00 2014-05-11 04:25:38.000 131 12527.62 107.17 54804.03 88888.00 2014-05-11 04:25:38.125 131 12527.55 107.17 54804.03 88888.00 2014-05-11 04:25:38.250 131 12527.55 107.15 54804.05 88888.00 2014-05-11 04:25:38.375 131 12527.58 107.17 54804.07 88888.00 2014-05-11 04:25:38.500 131 12527.60 107.15 54804.07 88888.00 2014-05-11 04:25:38.625 131 12527.58 107.10 54804.05 88888.00 2014-05-11 04:25:38.750 131 12527.60 107.08 54804.03 88888.00 2014-05-11 04:25:38.875 131 12527.60 107.10 54804.03 88888.00 2014-05-11 04:25:39.000 131 12527.65 107.12 54804.03 88888.00 2014-05-11 04:25:39.125 131 12527.65 107.15 54804.00 88888.00 2014-05-11 04:25:39.250 131 12527.52 107.08 54803.95 88888.00 2014-05-11 04:25:39.375 131 12527.52 107.05 54803.95 88888.00 2014-05-11 04:25:39.500 131 12527.55 107.08 54803.95 88888.00 2014-05-11 04:25:39.625 131 12527.60 107.08 54803.95 88888.00 2014-05-11 04:25:39.750 131 12527.62 107.08 54803.95 88888.00 2014-05-11 04:25:39.875 131 12527.60 107.03 54803.95 88888.00 2014-05-11 04:25:40.000 131 12527.58 107.05 54803.93 88888.00 2014-05-11 04:25:40.125 131 12527.60 107.08 54803.90 88888.00 2014-05-11 04:25:40.250 131 12527.60 107.05 54803.90 88888.00 2014-05-11 04:25:40.375 131 12527.62 107.03 54803.88 88888.00 2014-05-11 04:25:40.500 131 12527.67 107.08 54803.88 88888.00 2014-05-11 04:25:40.625 131 12527.75 107.05 54803.93 88888.00 2014-05-11 04:25:40.750 131 12527.73 107.05 54803.88 88888.00 2014-05-11 04:25:40.875 131 12527.70 107.03 54803.88 88888.00 2014-05-11 04:25:41.000 131 12527.70 107.00 54803.88 88888.00 2014-05-11 04:25:41.125 131 12527.67 107.00 54803.85 88888.00 2014-05-11 04:25:41.250 131 12527.70 106.97 54803.85 88888.00 2014-05-11 04:25:41.375 131 12527.70 106.97 54803.82 88888.00 2014-05-11 04:25:41.500 131 12527.75 106.95 54803.85 88888.00 2014-05-11 04:25:41.625 131 12527.75 106.95 54803.82 88888.00 2014-05-11 04:25:41.750 131 12527.67 106.95 54803.80 88888.00 2014-05-11 04:25:41.875 131 12527.73 106.97 54803.80 88888.00 2014-05-11 04:25:42.000 131 12527.80 106.95 54803.78 88888.00 2014-05-11 04:25:42.125 131 12527.77 106.92 54803.78 88888.00 2014-05-11 04:25:42.250 131 12527.73 106.92 54803.80 88888.00 2014-05-11 04:25:42.375 131 12527.70 106.95 54803.82 88888.00 2014-05-11 04:25:42.500 131 12527.67 106.88 54803.78 88888.00 2014-05-11 04:25:42.625 131 12527.65 106.90 54803.75 88888.00 2014-05-11 04:25:42.750 131 12527.70 106.95 54803.75 88888.00 2014-05-11 04:25:42.875 131 12527.70 106.90 54803.75 88888.00 2014-05-11 04:25:43.000 131 12527.73 106.88 54803.72 88888.00 2014-05-11 04:25:43.125 131 12527.70 106.85 54803.75 88888.00 2014-05-11 04:25:43.250 131 12527.70 106.88 54803.75 88888.00 2014-05-11 04:25:43.375 131 12527.75 106.85 54803.72 88888.00 2014-05-11 04:25:43.500 131 12527.73 106.83 54803.70 88888.00 2014-05-11 04:25:43.625 131 12527.70 106.83 54803.72 88888.00 2014-05-11 04:25:43.750 131 12527.80 106.85 54803.72 88888.00 2014-05-11 04:25:43.875 131 12527.85 106.83 54803.68 88888.00 2014-05-11 04:25:44.000 131 12527.83 106.83 54803.65 88888.00 2014-05-11 04:25:44.125 131 12527.83 106.80 54803.68 88888.00 2014-05-11 04:25:44.250 131 12527.77 106.75 54803.68 88888.00 2014-05-11 04:25:44.375 131 12527.77 106.78 54803.65 88888.00 2014-05-11 04:25:44.500 131 12527.77 106.78 54803.65 88888.00 2014-05-11 04:25:44.625 131 12527.80 106.78 54803.65 88888.00 2014-05-11 04:25:44.750 131 12527.83 106.75 54803.65 88888.00 2014-05-11 04:25:44.875 131 12527.77 106.72 54803.62 88888.00 2014-05-11 04:25:45.000 131 12527.77 106.72 54803.57 88888.00 2014-05-11 04:25:45.125 131 12527.80 106.75 54803.57 88888.00 2014-05-11 04:25:45.250 131 12527.80 106.75 54803.57 88888.00 2014-05-11 04:25:45.375 131 12527.73 106.72 54803.53 88888.00 2014-05-11 04:25:45.500 131 12527.73 106.72 54803.53 88888.00 2014-05-11 04:25:45.625 131 12527.80 106.78 54803.55 88888.00 2014-05-11 04:25:45.750 131 12527.80 106.75 54803.55 88888.00 2014-05-11 04:25:45.875 131 12527.83 106.72 54803.53 88888.00 2014-05-11 04:25:46.000 131 12527.83 106.70 54803.53 88888.00 2014-05-11 04:25:46.125 131 12527.83 106.78 54803.53 88888.00 2014-05-11 04:25:46.250 131 12527.83 106.72 54803.55 88888.00 2014-05-11 04:25:46.375 131 12527.85 106.75 54803.53 88888.00 2014-05-11 04:25:46.500 131 12527.88 106.75 54803.50 88888.00 2014-05-11 04:25:46.625 131 12527.90 106.72 54803.50 88888.00 2014-05-11 04:25:46.750 131 12527.90 106.78 54803.50 88888.00 2014-05-11 04:25:46.875 131 12527.95 106.72 54803.50 88888.00 2014-05-11 04:25:47.000 131 12527.92 106.65 54803.47 88888.00 2014-05-11 04:25:47.125 131 12527.95 106.65 54803.47 88888.00 2014-05-11 04:25:47.250 131 12527.90 106.65 54803.45 88888.00 2014-05-11 04:25:47.375 131 12527.95 106.67 54803.47 88888.00 2014-05-11 04:25:47.500 131 12527.95 106.65 54803.43 88888.00 2014-05-11 04:25:47.625 131 12527.92 106.65 54803.43 88888.00 2014-05-11 04:25:47.750 131 12527.95 106.67 54803.45 88888.00 2014-05-11 04:25:47.875 131 12527.92 106.67 54803.45 88888.00 2014-05-11 04:25:48.000 131 12527.88 106.65 54803.43 88888.00 2014-05-11 04:25:48.125 131 12527.95 106.67 54803.43 88888.00 2014-05-11 04:25:48.250 131 12527.90 106.67 54803.43 88888.00 2014-05-11 04:25:48.375 131 12527.92 106.67 54803.43 88888.00 2014-05-11 04:25:48.500 131 12527.95 106.67 54803.43 88888.00 2014-05-11 04:25:48.625 131 12527.95 106.65 54803.40 88888.00 2014-05-11 04:25:48.750 131 12527.88 106.65 54803.40 88888.00 2014-05-11 04:25:48.875 131 12527.88 106.67 54803.40 88888.00 2014-05-11 04:25:49.000 131 12527.88 106.67 54803.38 88888.00 2014-05-11 04:25:49.125 131 12527.88 106.65 54803.35 88888.00 2014-05-11 04:25:49.250 131 12527.85 106.65 54803.38 88888.00 2014-05-11 04:25:49.375 131 12527.88 106.62 54803.40 88888.00 2014-05-11 04:25:49.500 131 12527.85 106.62 54803.35 88888.00 2014-05-11 04:25:49.625 131 12527.88 106.62 54803.35 88888.00 2014-05-11 04:25:49.750 131 12527.85 106.62 54803.32 88888.00 2014-05-11 04:25:49.875 131 12527.85 106.62 54803.32 88888.00 2014-05-11 04:25:50.000 131 12527.88 106.60 54803.32 88888.00 2014-05-11 04:25:50.125 131 12527.88 106.60 54803.32 88888.00 2014-05-11 04:25:50.250 131 12527.80 106.58 54803.32 88888.00 2014-05-11 04:25:50.375 131 12527.80 106.60 54803.32 88888.00 2014-05-11 04:25:50.500 131 12527.88 106.60 54803.35 88888.00 2014-05-11 04:25:50.625 131 12527.88 106.60 54803.35 88888.00 2014-05-11 04:25:50.750 131 12527.90 106.60 54803.32 88888.00 2014-05-11 04:25:50.875 131 12527.95 106.60 54803.30 88888.00 2014-05-11 04:25:51.000 131 12527.98 106.55 54803.28 88888.00 2014-05-11 04:25:51.125 131 12527.92 106.55 54803.28 88888.00 2014-05-11 04:25:51.250 131 12527.88 106.60 54803.28 88888.00 2014-05-11 04:25:51.375 131 12527.90 106.62 54803.30 88888.00 2014-05-11 04:25:51.500 131 12527.92 106.60 54803.25 88888.00 2014-05-11 04:25:51.625 131 12527.90 106.55 54803.25 88888.00 2014-05-11 04:25:51.750 131 12527.88 106.55 54803.25 88888.00 2014-05-11 04:25:51.875 131 12527.83 106.55 54803.28 88888.00 2014-05-11 04:25:52.000 131 12527.85 106.55 54803.25 88888.00 2014-05-11 04:25:52.125 131 12527.88 106.55 54803.20 88888.00 2014-05-11 04:25:52.250 131 12527.77 106.58 54803.20 88888.00 2014-05-11 04:25:52.375 131 12527.77 106.58 54803.20 88888.00 2014-05-11 04:25:52.500 131 12527.73 106.55 54803.20 88888.00 2014-05-11 04:25:52.625 131 12527.75 106.53 54803.18 88888.00 2014-05-11 04:25:52.750 131 12527.80 106.53 54803.20 88888.00 2014-05-11 04:25:52.875 131 12527.88 106.53 54803.20 88888.00 2014-05-11 04:25:53.000 131 12527.92 106.55 54803.22 88888.00 2014-05-11 04:25:53.125 131 12527.88 106.55 54803.22 88888.00 2014-05-11 04:25:53.250 131 12527.80 106.53 54803.20 88888.00 2014-05-11 04:25:53.375 131 12527.85 106.55 54803.18 88888.00 2014-05-11 04:25:53.500 131 12527.90 106.53 54803.18 88888.00 2014-05-11 04:25:53.625 131 12527.95 106.53 54803.18 88888.00 2014-05-11 04:25:53.750 131 12527.98 106.58 54803.15 88888.00 2014-05-11 04:25:53.875 131 12527.98 106.53 54803.15 88888.00 2014-05-11 04:25:54.000 131 12528.00 106.55 54803.15 88888.00 2014-05-11 04:25:54.125 131 12527.98 106.55 54803.15 88888.00 2014-05-11 04:25:54.250 131 12527.85 106.50 54803.15 88888.00 2014-05-11 04:25:54.375 131 12527.90 106.47 54803.12 88888.00 2014-05-11 04:25:54.500 131 12527.98 106.53 54803.15 88888.00 2014-05-11 04:25:54.625 131 12528.02 106.53 54803.12 88888.00 2014-05-11 04:25:54.750 131 12528.00 106.53 54803.10 88888.00 2014-05-11 04:25:54.875 131 12528.00 106.55 54803.10 88888.00 2014-05-11 04:25:55.000 131 12527.98 106.55 54803.07 88888.00 2014-05-11 04:25:55.125 131 12528.00 106.53 54803.10 88888.00 2014-05-11 04:25:55.250 131 12527.98 106.47 54803.07 88888.00 2014-05-11 04:25:55.375 131 12528.00 106.47 54803.05 88888.00 2014-05-11 04:25:55.500 131 12528.02 106.47 54803.05 88888.00 2014-05-11 04:25:55.625 131 12528.08 106.47 54803.05 88888.00 2014-05-11 04:25:55.750 131 12528.10 106.50 54803.05 88888.00 2014-05-11 04:25:55.875 131 12528.05 106.50 54803.05 88888.00 2014-05-11 04:25:56.000 131 12528.02 106.42 54803.03 88888.00 2014-05-11 04:25:56.125 131 12528.05 106.45 54803.00 88888.00 2014-05-11 04:25:56.250 131 12528.02 106.45 54803.05 88888.00 2014-05-11 04:25:56.375 131 12528.05 106.45 54803.05 88888.00 2014-05-11 04:25:56.500 131 12528.08 106.47 54803.07 88888.00 2014-05-11 04:25:56.625 131 12528.05 106.47 54803.05 88888.00 2014-05-11 04:25:56.750 131 12528.05 106.45 54803.03 88888.00 2014-05-11 04:25:56.875 131 12528.05 106.42 54802.97 88888.00 2014-05-11 04:25:57.000 131 12528.08 106.42 54802.97 88888.00 2014-05-11 04:25:57.125 131 12528.05 106.47 54802.97 88888.00 2014-05-11 04:25:57.250 131 12528.00 106.45 54802.93 88888.00 2014-05-11 04:25:57.375 131 12528.02 106.47 54802.95 88888.00 2014-05-11 04:25:57.500 131 12528.05 106.47 54802.90 88888.00 2014-05-11 04:25:57.625 131 12528.10 106.45 54802.90 88888.00 2014-05-11 04:25:57.750 131 12528.08 106.45 54802.93 88888.00 2014-05-11 04:25:57.875 131 12528.05 106.42 54802.90 88888.00 2014-05-11 04:25:58.000 131 12528.05 106.40 54802.90 88888.00 2014-05-11 04:25:58.125 131 12528.08 106.40 54802.93 88888.00 2014-05-11 04:25:58.250 131 12528.05 106.42 54802.90 88888.00 2014-05-11 04:25:58.375 131 12528.10 106.45 54802.93 88888.00 2014-05-11 04:25:58.500 131 12528.10 106.45 54802.88 88888.00 2014-05-11 04:25:58.625 131 12528.08 106.42 54802.88 88888.00 2014-05-11 04:25:58.750 131 12528.08 106.42 54802.90 88888.00 2014-05-11 04:25:58.875 131 12528.08 106.42 54802.93 88888.00 2014-05-11 04:25:59.000 131 12528.05 106.42 54802.88 88888.00 2014-05-11 04:25:59.125 131 12528.02 106.42 54802.88 88888.00 2014-05-11 04:25:59.250 131 12528.05 106.38 54802.88 88888.00 2014-05-11 04:25:59.375 131 12528.10 106.42 54802.90 88888.00 2014-05-11 04:25:59.500 131 12528.10 106.42 54802.90 88888.00 2014-05-11 04:25:59.625 131 12528.10 106.42 54802.88 88888.00 2014-05-11 04:25:59.750 131 12528.05 106.42 54802.85 88888.00 2014-05-11 04:25:59.875 131 12528.02 106.35 54802.85 88888.00 2014-05-11 04:26:00.000 131 12528.02 106.38 54802.82 88888.00 2014-05-11 04:26:00.125 131 12527.95 106.38 54802.82 88888.00 2014-05-11 04:26:00.250 131 12528.00 106.38 54802.78 88888.00 2014-05-11 04:26:00.375 131 12528.10 106.38 54802.80 88888.00 2014-05-11 04:26:00.500 131 12528.12 106.42 54802.80 88888.00 2014-05-11 04:26:00.625 131 12528.12 106.40 54802.78 88888.00 2014-05-11 04:26:00.750 131 12528.12 106.42 54802.78 88888.00 2014-05-11 04:26:00.875 131 12528.15 106.42 54802.78 88888.00 2014-05-11 04:26:01.000 131 12528.10 106.38 54802.72 88888.00 2014-05-11 04:26:01.125 131 12528.15 106.35 54802.78 88888.00 2014-05-11 04:26:01.250 131 12528.08 106.35 54802.75 88888.00 2014-05-11 04:26:01.375 131 12528.02 106.35 54802.72 88888.00 2014-05-11 04:26:01.500 131 12528.02 106.38 54802.72 88888.00 2014-05-11 04:26:01.625 131 12528.08 106.38 54802.72 88888.00 2014-05-11 04:26:01.750 131 12528.12 106.40 54802.72 88888.00 2014-05-11 04:26:01.875 131 12528.15 106.40 54802.72 88888.00 2014-05-11 04:26:02.000 131 12528.15 106.35 54802.68 88888.00 2014-05-11 04:26:02.125 131 12528.17 106.35 54802.70 88888.00 2014-05-11 04:26:02.250 131 12528.20 106.38 54802.70 88888.00 2014-05-11 04:26:02.375 131 12528.27 106.38 54802.68 88888.00 2014-05-11 04:26:02.500 131 12528.25 106.38 54802.68 88888.00 2014-05-11 04:26:02.625 131 12528.25 106.38 54802.65 88888.00 2014-05-11 04:26:02.750 131 12528.27 106.38 54802.68 88888.00 2014-05-11 04:26:02.875 131 12528.23 106.35 54802.65 88888.00 2014-05-11 04:26:03.000 131 12528.17 106.33 54802.62 88888.00 2014-05-11 04:26:03.125 131 12528.17 106.35 54802.65 88888.00 2014-05-11 04:26:03.250 131 12528.17 106.38 54802.68 88888.00 2014-05-11 04:26:03.375 131 12528.17 106.40 54802.65 88888.00 2014-05-11 04:26:03.500 131 12528.15 106.38 54802.65 88888.00 2014-05-11 04:26:03.625 131 12528.15 106.40 54802.68 88888.00 2014-05-11 04:26:03.750 131 12528.15 106.38 54802.65 88888.00 2014-05-11 04:26:03.875 131 12528.15 106.38 54802.62 88888.00 2014-05-11 04:26:04.000 131 12528.17 106.35 54802.57 88888.00 2014-05-11 04:26:04.125 131 12528.17 106.35 54802.60 88888.00 2014-05-11 04:26:04.250 131 12528.12 106.33 54802.57 88888.00 2014-05-11 04:26:04.375 131 12528.10 106.38 54802.55 88888.00 2014-05-11 04:26:04.500 131 12528.10 106.38 54802.55 88888.00 2014-05-11 04:26:04.625 131 12528.17 106.40 54802.55 88888.00 2014-05-11 04:26:04.750 131 12528.25 106.38 54802.60 88888.00 2014-05-11 04:26:04.875 131 12528.27 106.38 54802.57 88888.00 2014-05-11 04:26:05.000 131 12528.25 106.38 54802.55 88888.00 2014-05-11 04:26:05.125 131 12528.25 106.35 54802.55 88888.00 2014-05-11 04:26:05.250 131 12528.20 106.35 54802.57 88888.00 2014-05-11 04:26:05.375 131 12528.10 106.38 54802.57 88888.00 2014-05-11 04:26:05.500 131 12528.12 106.40 54802.55 88888.00 2014-05-11 04:26:05.625 131 12528.20 106.38 54802.55 88888.00 2014-05-11 04:26:05.750 131 12528.17 106.40 54802.55 88888.00 2014-05-11 04:26:05.875 131 12528.20 106.40 54802.53 88888.00 2014-05-11 04:26:06.000 131 12528.20 106.35 54802.53 88888.00 2014-05-11 04:26:06.125 131 12528.23 106.38 54802.55 88888.00 2014-05-11 04:26:06.250 131 12528.20 106.35 54802.55 88888.00 2014-05-11 04:26:06.375 131 12528.17 106.38 54802.53 88888.00 2014-05-11 04:26:06.500 131 12528.23 106.40 54802.47 88888.00 2014-05-11 04:26:06.625 131 12528.30 106.38 54802.45 88888.00 2014-05-11 04:26:06.750 131 12528.33 106.35 54802.45 88888.00 2014-05-11 04:26:06.875 131 12528.40 106.38 54802.47 88888.00 2014-05-11 04:26:07.000 131 12528.45 106.40 54802.47 88888.00 2014-05-11 04:26:07.125 131 12528.42 106.42 54802.47 88888.00 2014-05-11 04:26:07.250 131 12528.38 106.40 54802.45 88888.00 2014-05-11 04:26:07.375 131 12528.35 106.38 54802.45 88888.00 2014-05-11 04:26:07.500 131 12528.33 106.38 54802.45 88888.00 2014-05-11 04:26:07.625 131 12528.30 106.38 54802.43 88888.00 2014-05-11 04:26:07.750 131 12528.35 106.40 54802.45 88888.00 2014-05-11 04:26:07.875 131 12528.38 106.40 54802.47 88888.00 2014-05-11 04:26:08.000 131 12528.40 106.38 54802.40 88888.00 2014-05-11 04:26:08.125 131 12528.35 106.38 54802.35 88888.00 2014-05-11 04:26:08.250 131 12528.27 106.38 54802.38 88888.00 2014-05-11 04:26:08.375 131 12528.30 106.40 54802.38 88888.00 2014-05-11 04:26:08.500 131 12528.35 106.42 54802.40 88888.00 2014-05-11 04:26:08.625 131 12528.35 106.40 54802.38 88888.00 2014-05-11 04:26:08.750 131 12528.40 106.38 54802.40 88888.00 2014-05-11 04:26:08.875 131 12528.40 106.40 54802.38 88888.00 2014-05-11 04:26:09.000 131 12528.38 106.38 54802.38 88888.00 2014-05-11 04:26:09.125 131 12528.42 106.38 54802.38 88888.00 2014-05-11 04:26:09.250 131 12528.48 106.35 54802.38 88888.00 2014-05-11 04:26:09.375 131 12528.50 106.35 54802.38 88888.00 2014-05-11 04:26:09.500 131 12528.55 106.40 54802.40 88888.00 2014-05-11 04:26:09.625 131 12528.62 106.42 54802.40 88888.00 2014-05-11 04:26:09.750 131 12528.58 106.40 54802.38 88888.00 2014-05-11 04:26:09.875 131 12528.55 106.38 54802.38 88888.00 2014-05-11 04:26:10.000 131 12528.58 106.35 54802.32 88888.00 2014-05-11 04:26:10.125 131 12528.52 106.38 54802.35 88888.00 2014-05-11 04:26:10.250 131 12528.50 106.35 54802.38 88888.00 2014-05-11 04:26:10.375 131 12528.50 106.35 54802.35 88888.00 2014-05-11 04:26:10.500 131 12528.55 106.33 54802.32 88888.00 2014-05-11 04:26:10.625 131 12528.58 106.35 54802.30 88888.00 2014-05-11 04:26:10.750 131 12528.55 106.33 54802.30 88888.00 2014-05-11 04:26:10.875 131 12528.52 106.35 54802.30 88888.00 2014-05-11 04:26:11.000 131 12528.58 106.38 54802.32 88888.00 2014-05-11 04:26:11.125 131 12528.62 106.40 54802.30 88888.00 2014-05-11 04:26:11.250 131 12528.65 106.35 54802.28 88888.00 2014-05-11 04:26:11.375 131 12528.65 106.38 54802.28 88888.00 2014-05-11 04:26:11.500 131 12528.65 106.38 54802.32 88888.00 2014-05-11 04:26:11.625 131 12528.62 106.35 54802.35 88888.00 2014-05-11 04:26:11.750 131 12528.62 106.38 54802.32 88888.00 2014-05-11 04:26:11.875 131 12528.67 106.38 54802.32 88888.00 2014-05-11 04:26:12.000 131 12528.62 106.35 54802.30 88888.00 2014-05-11 04:26:12.125 131 12528.55 106.38 54802.30 88888.00 2014-05-11 04:26:12.250 131 12528.58 106.33 54802.25 88888.00 2014-05-11 04:26:12.375 131 12528.62 106.33 54802.25 88888.00 2014-05-11 04:26:12.500 131 12528.62 106.33 54802.25 88888.00 2014-05-11 04:26:12.625 131 12528.65 106.38 54802.25 88888.00 2014-05-11 04:26:12.750 131 12528.70 106.35 54802.28 88888.00 2014-05-11 04:26:12.875 131 12528.73 106.35 54802.25 88888.00 2014-05-11 04:26:13.000 131 12528.75 106.35 54802.22 88888.00 2014-05-11 04:26:13.125 131 12528.73 106.30 54802.20 88888.00 2014-05-11 04:26:13.250 131 12528.60 106.25 54802.22 88888.00 2014-05-11 04:26:13.375 131 12528.62 106.30 54802.22 88888.00 2014-05-11 04:26:13.500 131 12528.65 106.28 54802.22 88888.00 2014-05-11 04:26:13.625 131 12528.67 106.30 54802.22 88888.00 2014-05-11 04:26:13.750 131 12528.62 106.33 54802.22 88888.00 2014-05-11 04:26:13.875 131 12528.67 106.33 54802.22 88888.00 2014-05-11 04:26:14.000 131 12528.75 106.30 54802.20 88888.00 2014-05-11 04:26:14.125 131 12528.70 106.28 54802.18 88888.00 2014-05-11 04:26:14.250 131 12528.60 106.30 54802.18 88888.00 2014-05-11 04:26:14.375 131 12528.60 106.30 54802.18 88888.00 2014-05-11 04:26:14.500 131 12528.58 106.28 54802.20 88888.00 2014-05-11 04:26:14.625 131 12528.60 106.30 54802.20 88888.00 2014-05-11 04:26:14.750 131 12528.67 106.28 54802.20 88888.00 2014-05-11 04:26:14.875 131 12528.73 106.30 54802.18 88888.00 2014-05-11 04:26:15.000 131 12528.73 106.28 54802.18 88888.00 2014-05-11 04:26:15.125 131 12528.70 106.28 54802.18 88888.00 2014-05-11 04:26:15.250 131 12528.70 106.25 54802.15 88888.00 2014-05-11 04:26:15.375 131 12528.70 106.22 54802.12 88888.00 2014-05-11 04:26:15.500 131 12528.73 106.22 54802.15 88888.00 2014-05-11 04:26:15.625 131 12528.75 106.25 54802.18 88888.00 2014-05-11 04:26:15.750 131 12528.70 106.25 54802.20 88888.00 2014-05-11 04:26:15.875 131 12528.67 106.25 54802.18 88888.00 2014-05-11 04:26:16.000 131 12528.73 106.22 54802.15 88888.00 2014-05-11 04:26:16.125 131 12528.75 106.20 54802.15 88888.00 2014-05-11 04:26:16.250 131 12528.65 106.20 54802.12 88888.00 2014-05-11 04:26:16.375 131 12528.65 106.22 54802.12 88888.00 2014-05-11 04:26:16.500 131 12528.65 106.20 54802.15 88888.00 2014-05-11 04:26:16.625 131 12528.65 106.20 54802.15 88888.00 2014-05-11 04:26:16.750 131 12528.67 106.20 54802.12 88888.00 2014-05-11 04:26:16.875 131 12528.65 106.17 54802.15 88888.00 2014-05-11 04:26:17.000 131 12528.62 106.17 54802.12 88888.00 2014-05-11 04:26:17.125 131 12528.67 106.17 54802.10 88888.00 2014-05-11 04:26:17.250 131 12528.73 106.17 54802.10 88888.00 2014-05-11 04:26:17.375 131 12528.75 106.17 54802.10 88888.00 2014-05-11 04:26:17.500 131 12528.73 106.15 54802.07 88888.00 2014-05-11 04:26:17.625 131 12528.67 106.12 54802.07 88888.00 2014-05-11 04:26:17.750 131 12528.70 106.17 54802.10 88888.00 2014-05-11 04:26:17.875 131 12528.67 106.15 54802.07 88888.00 2014-05-11 04:26:18.000 131 12528.67 106.15 54802.07 88888.00 2014-05-11 04:26:18.125 131 12528.70 106.12 54802.07 88888.00 2014-05-11 04:26:18.250 131 12528.70 106.10 54802.07 88888.00 2014-05-11 04:26:18.375 131 12528.73 106.12 54802.05 88888.00 2014-05-11 04:26:18.500 131 12528.67 106.12 54802.07 88888.00 2014-05-11 04:26:18.625 131 12528.58 106.12 54802.07 88888.00 2014-05-11 04:26:18.750 131 12528.58 106.08 54802.07 88888.00 2014-05-11 04:26:18.875 131 12528.60 106.05 54802.05 88888.00 2014-05-11 04:26:19.000 131 12528.73 106.03 54802.05 88888.00 2014-05-11 04:26:19.125 131 12528.75 106.03 54802.05 88888.00 2014-05-11 04:26:19.250 131 12528.67 106.08 54802.10 88888.00 2014-05-11 04:26:19.375 131 12528.70 106.08 54802.07 88888.00 2014-05-11 04:26:19.500 131 12528.67 105.97 54802.05 88888.00 2014-05-11 04:26:19.625 131 12528.70 106.00 54802.07 88888.00 2014-05-11 04:26:19.750 131 12528.73 106.03 54802.07 88888.00 2014-05-11 04:26:19.875 131 12528.73 106.03 54802.03 88888.00 2014-05-11 04:26:20.000 131 12528.75 105.97 54802.03 88888.00 2014-05-11 04:26:20.125 131 12528.75 106.00 54802.05 88888.00 2014-05-11 04:26:20.250 131 12528.67 106.00 54802.05 88888.00 2014-05-11 04:26:20.375 131 12528.73 106.03 54802.05 88888.00 2014-05-11 04:26:20.500 131 12528.75 106.00 54802.05 88888.00 2014-05-11 04:26:20.625 131 12528.70 105.97 54802.00 88888.00 2014-05-11 04:26:20.750 131 12528.65 105.92 54802.00 88888.00 2014-05-11 04:26:20.875 131 12528.70 105.92 54802.00 88888.00 2014-05-11 04:26:21.000 131 12528.70 105.90 54801.97 88888.00 2014-05-11 04:26:21.125 131 12528.67 105.95 54802.00 88888.00 2014-05-11 04:26:21.250 131 12528.60 105.97 54801.97 88888.00 2014-05-11 04:26:21.375 131 12528.60 105.97 54801.97 88888.00 2014-05-11 04:26:21.500 131 12528.65 105.95 54801.97 88888.00 2014-05-11 04:26:21.625 131 12528.73 105.92 54801.95 88888.00 2014-05-11 04:26:21.750 131 12528.73 105.92 54801.97 88888.00 2014-05-11 04:26:21.875 131 12528.73 105.92 54802.00 88888.00 2014-05-11 04:26:22.000 131 12528.70 105.90 54801.97 88888.00 2014-05-11 04:26:22.125 131 12528.70 105.88 54801.97 88888.00 2014-05-11 04:26:22.250 131 12528.75 105.88 54801.97 88888.00 2014-05-11 04:26:22.375 131 12528.80 105.85 54801.95 88888.00 2014-05-11 04:26:22.500 131 12528.73 105.88 54801.95 88888.00 2014-05-11 04:26:22.625 131 12528.70 105.85 54801.95 88888.00 2014-05-11 04:26:22.750 131 12528.70 105.88 54801.95 88888.00 2014-05-11 04:26:22.875 131 12528.73 105.88 54801.93 88888.00 2014-05-11 04:26:23.000 131 12528.75 105.85 54801.90 88888.00 2014-05-11 04:26:23.125 131 12528.70 105.83 54801.93 88888.00 2014-05-11 04:26:23.250 131 12528.73 105.83 54801.90 88888.00 2014-05-11 04:26:23.375 131 12528.75 105.83 54801.90 88888.00 2014-05-11 04:26:23.500 131 12528.75 105.83 54801.90 88888.00 2014-05-11 04:26:23.625 131 12528.80 105.83 54801.93 88888.00 2014-05-11 04:26:23.750 131 12528.83 105.83 54801.93 88888.00 2014-05-11 04:26:23.875 131 12528.83 105.80 54801.88 88888.00 2014-05-11 04:26:24.000 131 12528.80 105.75 54801.85 88888.00 2014-05-11 04:26:24.125 131 12528.77 105.80 54801.88 88888.00 2014-05-11 04:26:24.250 131 12528.73 105.80 54801.85 88888.00 2014-05-11 04:26:24.375 131 12528.75 105.78 54801.85 88888.00 2014-05-11 04:26:24.500 131 12528.77 105.80 54801.88 88888.00 2014-05-11 04:26:24.625 131 12528.83 105.78 54801.88 88888.00 2014-05-11 04:26:24.750 131 12528.85 105.75 54801.88 88888.00 2014-05-11 04:26:24.875 131 12528.85 105.72 54801.88 88888.00 2014-05-11 04:26:25.000 131 12528.83 105.72 54801.88 88888.00 2014-05-11 04:26:25.125 131 12528.83 105.75 54801.90 88888.00 2014-05-11 04:26:25.250 131 12528.83 105.75 54801.90 88888.00 2014-05-11 04:26:25.375 131 12528.83 105.75 54801.88 88888.00 2014-05-11 04:26:25.500 131 12528.80 105.72 54801.82 88888.00 2014-05-11 04:26:25.625 131 12528.77 105.70 54801.85 88888.00 2014-05-11 04:26:25.750 131 12528.85 105.67 54801.85 88888.00 2014-05-11 04:26:25.875 131 12528.88 105.72 54801.88 88888.00 2014-05-11 04:26:26.000 131 12528.88 105.72 54801.85 88888.00 2014-05-11 04:26:26.125 131 12528.90 105.75 54801.85 88888.00 2014-05-11 04:26:26.250 131 12528.90 105.70 54801.85 88888.00 2014-05-11 04:26:26.375 131 12528.98 105.75 54801.88 88888.00 2014-05-11 04:26:26.500 131 12528.95 105.75 54801.90 88888.00 2014-05-11 04:26:26.625 131 12528.95 105.75 54801.88 88888.00 2014-05-11 04:26:26.750 131 12528.95 105.78 54801.85 88888.00 2014-05-11 04:26:26.875 131 12528.95 105.75 54801.88 88888.00 2014-05-11 04:26:27.000 131 12528.98 105.70 54801.82 88888.00 2014-05-11 04:26:27.125 131 12528.98 105.70 54801.82 88888.00 2014-05-11 04:26:27.250 131 12528.92 105.72 54801.80 88888.00 2014-05-11 04:26:27.375 131 12528.95 105.70 54801.80 88888.00 2014-05-11 04:26:27.500 131 12528.92 105.70 54801.78 88888.00 2014-05-11 04:26:27.625 131 12528.95 105.67 54801.75 88888.00 2014-05-11 04:26:27.750 131 12528.98 105.65 54801.75 88888.00 2014-05-11 04:26:27.875 131 12528.98 105.65 54801.75 88888.00 2014-05-11 04:26:28.000 131 12529.02 105.67 54801.75 88888.00 2014-05-11 04:26:28.125 131 12529.00 105.67 54801.80 88888.00 2014-05-11 04:26:28.250 131 12528.92 105.62 54801.80 88888.00 2014-05-11 04:26:28.375 131 12528.95 105.62 54801.78 88888.00 2014-05-11 04:26:28.500 131 12528.98 105.65 54801.80 88888.00 2014-05-11 04:26:28.625 131 12528.98 105.62 54801.80 88888.00 2014-05-11 04:26:28.750 131 12529.05 105.62 54801.80 88888.00 2014-05-11 04:26:28.875 131 12529.10 105.65 54801.78 88888.00 2014-05-11 04:26:29.000 131 12529.12 105.65 54801.75 88888.00 2014-05-11 04:26:29.125 131 12529.17 105.62 54801.75 88888.00 2014-05-11 04:26:29.250 131 12529.12 105.60 54801.75 88888.00 2014-05-11 04:26:29.375 131 12529.10 105.58 54801.75 88888.00 2014-05-11 04:26:29.500 131 12529.02 105.60 54801.72 88888.00 2014-05-11 04:26:29.625 131 12529.05 105.58 54801.75 88888.00 2014-05-11 04:26:29.750 131 12529.12 105.58 54801.72 88888.00 2014-05-11 04:26:29.875 131 12529.20 105.60 54801.75 88888.00 2014-05-11 04:26:30.000 131 12529.20 105.58 54801.72 88888.00 2014-05-11 04:26:30.125 131 12529.17 105.55 54801.72 88888.00 2014-05-11 04:26:30.250 131 12529.08 105.53 54801.75 88888.00 2014-05-11 04:26:30.375 131 12529.08 105.55 54801.75 88888.00 2014-05-11 04:26:30.500 131 12529.08 105.55 54801.72 88888.00 2014-05-11 04:26:30.625 131 12529.12 105.58 54801.70 88888.00 2014-05-11 04:26:30.750 131 12529.12 105.55 54801.70 88888.00 2014-05-11 04:26:30.875 131 12529.08 105.53 54801.65 88888.00 2014-05-11 04:26:31.000 131 12529.12 105.53 54801.65 88888.00 2014-05-11 04:26:31.125 131 12529.12 105.55 54801.65 88888.00 2014-05-11 04:26:31.250 131 12529.08 105.53 54801.62 88888.00 2014-05-11 04:26:31.375 131 12529.12 105.55 54801.62 88888.00 2014-05-11 04:26:31.500 131 12529.15 105.53 54801.62 88888.00 2014-05-11 04:26:31.625 131 12529.17 105.53 54801.65 88888.00 2014-05-11 04:26:31.750 131 12529.23 105.55 54801.65 88888.00 2014-05-11 04:26:31.875 131 12529.25 105.50 54801.62 88888.00 2014-05-11 04:26:32.000 131 12529.30 105.47 54801.62 88888.00 2014-05-11 04:26:32.125 131 12529.30 105.50 54801.65 88888.00 2014-05-11 04:26:32.250 131 12529.25 105.50 54801.68 88888.00 2014-05-11 04:26:32.375 131 12529.27 105.47 54801.65 88888.00 2014-05-11 04:26:32.500 131 12529.35 105.47 54801.68 88888.00 2014-05-11 04:26:32.625 131 12529.38 105.45 54801.68 88888.00 2014-05-11 04:26:32.750 131 12529.33 105.47 54801.65 88888.00 2014-05-11 04:26:32.875 131 12529.35 105.47 54801.65 88888.00 2014-05-11 04:26:33.000 131 12529.38 105.50 54801.65 88888.00 2014-05-11 04:26:33.125 131 12529.38 105.47 54801.62 88888.00 2014-05-11 04:26:33.250 131 12529.27 105.45 54801.60 88888.00 2014-05-11 04:26:33.375 131 12529.27 105.45 54801.60 88888.00 2014-05-11 04:26:33.500 131 12529.30 105.42 54801.60 88888.00 2014-05-11 04:26:33.625 131 12529.30 105.42 54801.62 88888.00 2014-05-11 04:26:33.750 131 12529.27 105.42 54801.65 88888.00 2014-05-11 04:26:33.875 131 12529.27 105.40 54801.62 88888.00 2014-05-11 04:26:34.000 131 12529.35 105.40 54801.60 88888.00 2014-05-11 04:26:34.125 131 12529.38 105.40 54801.60 88888.00 2014-05-11 04:26:34.250 131 12529.35 105.40 54801.62 88888.00 2014-05-11 04:26:34.375 131 12529.38 105.38 54801.65 88888.00 2014-05-11 04:26:34.500 131 12529.38 105.38 54801.68 88888.00 2014-05-11 04:26:34.625 131 12529.42 105.35 54801.65 88888.00 2014-05-11 04:26:34.750 131 12529.40 105.38 54801.60 88888.00 2014-05-11 04:26:34.875 131 12529.40 105.40 54801.60 88888.00 2014-05-11 04:26:35.000 131 12529.38 105.40 54801.62 88888.00 2014-05-11 04:26:35.125 131 12529.33 105.40 54801.60 88888.00 2014-05-11 04:26:35.250 131 12529.40 105.33 54801.60 88888.00 2014-05-11 04:26:35.375 131 12529.50 105.35 54801.55 88888.00 2014-05-11 04:26:35.500 131 12529.48 105.35 54801.57 88888.00 2014-05-11 04:26:35.625 131 12529.45 105.35 54801.60 88888.00 2014-05-11 04:26:35.750 131 12529.48 105.35 54801.62 88888.00 2014-05-11 04:26:35.875 131 12529.48 105.35 54801.57 88888.00 2014-05-11 04:26:36.000 131 12529.50 105.35 54801.57 88888.00 2014-05-11 04:26:36.125 131 12529.45 105.33 54801.60 88888.00 2014-05-11 04:26:36.250 131 12529.48 105.30 54801.57 88888.00 2014-05-11 04:26:36.375 131 12529.60 105.30 54801.57 88888.00 2014-05-11 04:26:36.500 131 12529.62 105.33 54801.57 88888.00 2014-05-11 04:26:36.625 131 12529.60 105.30 54801.57 88888.00 2014-05-11 04:26:36.750 131 12529.55 105.28 54801.55 88888.00 2014-05-11 04:26:36.875 131 12529.52 105.25 54801.53 88888.00 2014-05-11 04:26:37.000 131 12529.50 105.22 54801.55 88888.00 2014-05-11 04:26:37.125 131 12529.55 105.25 54801.57 88888.00 2014-05-11 04:26:37.250 131 12529.58 105.22 54801.60 88888.00 2014-05-11 04:26:37.375 131 12529.60 105.22 54801.57 88888.00 2014-05-11 04:26:37.500 131 12529.58 105.25 54801.57 88888.00 2014-05-11 04:26:37.625 131 12529.70 105.22 54801.55 88888.00 2014-05-11 04:26:37.750 131 12529.70 105.25 54801.57 88888.00 2014-05-11 04:26:37.875 131 12529.58 105.25 54801.62 88888.00 2014-05-11 04:26:38.000 131 12529.55 105.22 54801.57 88888.00 2014-05-11 04:26:38.125 131 12529.60 105.22 54801.57 88888.00 2014-05-11 04:26:38.250 131 12529.60 105.17 54801.55 88888.00 2014-05-11 04:26:38.375 131 12529.65 105.20 54801.55 88888.00 2014-05-11 04:26:38.500 131 12529.65 105.22 54801.57 88888.00 2014-05-11 04:26:38.625 131 12529.62 105.20 54801.57 88888.00 2014-05-11 04:26:38.750 131 12529.62 105.20 54801.60 88888.00 2014-05-11 04:26:38.875 131 12529.65 105.22 54801.55 88888.00 2014-05-11 04:26:39.000 131 12529.65 105.20 54801.53 88888.00 2014-05-11 04:26:39.125 131 12529.60 105.20 54801.50 88888.00 2014-05-11 04:26:39.250 131 12529.62 105.17 54801.50 88888.00 2014-05-11 04:26:39.375 131 12529.67 105.22 54801.50 88888.00 2014-05-11 04:26:39.500 131 12529.62 105.22 54801.50 88888.00 2014-05-11 04:26:39.625 131 12529.62 105.22 54801.53 88888.00 2014-05-11 04:26:39.750 131 12529.65 105.20 54801.50 88888.00 2014-05-11 04:26:39.875 131 12529.67 105.17 54801.53 88888.00 2014-05-11 04:26:40.000 131 12529.65 105.17 54801.50 88888.00 2014-05-11 04:26:40.125 131 12529.62 105.22 54801.53 88888.00 2014-05-11 04:26:40.250 131 12529.62 105.20 54801.55 88888.00 2014-05-11 04:26:40.375 131 12529.65 105.25 54801.57 88888.00 2014-05-11 04:26:40.500 131 12529.65 105.20 54801.57 88888.00 2014-05-11 04:26:40.625 131 12529.70 105.17 54801.53 88888.00 2014-05-11 04:26:40.750 131 12529.75 105.17 54801.53 88888.00 2014-05-11 04:26:40.875 131 12529.75 105.17 54801.55 88888.00 2014-05-11 04:26:41.000 131 12529.73 105.20 54801.55 88888.00 2014-05-11 04:26:41.125 131 12529.67 105.15 54801.55 88888.00 2014-05-11 04:26:41.250 131 12529.65 105.15 54801.53 88888.00 2014-05-11 04:26:41.375 131 12529.75 105.17 54801.53 88888.00 2014-05-11 04:26:41.500 131 12529.80 105.17 54801.53 88888.00 2014-05-11 04:26:41.625 131 12529.77 105.17 54801.55 88888.00 2014-05-11 04:26:41.750 131 12529.77 105.15 54801.55 88888.00 2014-05-11 04:26:41.875 131 12529.77 105.17 54801.55 88888.00 2014-05-11 04:26:42.000 131 12529.77 105.17 54801.53 88888.00 2014-05-11 04:26:42.125 131 12529.75 105.15 54801.50 88888.00 2014-05-11 04:26:42.250 131 12529.70 105.15 54801.53 88888.00 2014-05-11 04:26:42.375 131 12529.70 105.15 54801.50 88888.00 2014-05-11 04:26:42.500 131 12529.67 105.15 54801.55 88888.00 2014-05-11 04:26:42.625 131 12529.65 105.12 54801.55 88888.00 2014-05-11 04:26:42.750 131 12529.65 105.17 54801.55 88888.00 2014-05-11 04:26:42.875 131 12529.67 105.17 54801.53 88888.00 2014-05-11 04:26:43.000 131 12529.73 105.15 54801.47 88888.00 2014-05-11 04:26:43.125 131 12529.73 105.12 54801.50 88888.00 2014-05-11 04:26:43.250 131 12529.73 105.12 54801.53 88888.00 2014-05-11 04:26:43.375 131 12529.75 105.15 54801.50 88888.00 2014-05-11 04:26:43.500 131 12529.83 105.17 54801.53 88888.00 2014-05-11 04:26:43.625 131 12529.83 105.15 54801.50 88888.00 2014-05-11 04:26:43.750 131 12529.80 105.15 54801.50 88888.00 2014-05-11 04:26:43.875 131 12529.83 105.15 54801.50 88888.00 2014-05-11 04:26:44.000 131 12529.80 105.12 54801.47 88888.00 2014-05-11 04:26:44.125 131 12529.83 105.12 54801.47 88888.00 2014-05-11 04:26:44.250 131 12529.83 105.15 54801.53 88888.00 2014-05-11 04:26:44.375 131 12529.85 105.17 54801.55 88888.00 2014-05-11 04:26:44.500 131 12529.77 105.17 54801.53 88888.00 2014-05-11 04:26:44.625 131 12529.73 105.17 54801.50 88888.00 2014-05-11 04:26:44.750 131 12529.73 105.17 54801.50 88888.00 2014-05-11 04:26:44.875 131 12529.77 105.15 54801.50 88888.00 2014-05-11 04:26:45.000 131 12529.83 105.12 54801.50 88888.00 2014-05-11 04:26:45.125 131 12529.85 105.15 54801.53 88888.00 2014-05-11 04:26:45.250 131 12529.88 105.15 54801.53 88888.00 2014-05-11 04:26:45.375 131 12529.92 105.15 54801.55 88888.00 2014-05-11 04:26:45.500 131 12529.92 105.15 54801.53 88888.00 2014-05-11 04:26:45.625 131 12529.85 105.12 54801.53 88888.00 2014-05-11 04:26:45.750 131 12529.83 105.10 54801.50 88888.00 2014-05-11 04:26:45.875 131 12529.88 105.10 54801.50 88888.00 2014-05-11 04:26:46.000 131 12529.88 105.15 54801.53 88888.00 2014-05-11 04:26:46.125 131 12529.85 105.15 54801.55 88888.00 2014-05-11 04:26:46.250 131 12529.83 105.10 54801.53 88888.00 2014-05-11 04:26:46.375 131 12529.83 105.12 54801.53 88888.00 2014-05-11 04:26:46.500 131 12529.73 105.15 54801.53 88888.00 2014-05-11 04:26:46.625 131 12529.70 105.15 54801.53 88888.00 2014-05-11 04:26:46.750 131 12529.73 105.15 54801.53 88888.00 2014-05-11 04:26:46.875 131 12529.77 105.15 54801.47 88888.00 2014-05-11 04:26:47.000 131 12529.80 105.10 54801.47 88888.00 2014-05-11 04:26:47.125 131 12529.77 105.10 54801.50 88888.00 2014-05-11 04:26:47.250 131 12529.75 105.15 54801.53 88888.00 2014-05-11 04:26:47.375 131 12529.80 105.17 54801.50 88888.00 2014-05-11 04:26:47.500 131 12529.80 105.17 54801.53 88888.00 2014-05-11 04:26:47.625 131 12529.80 105.15 54801.50 88888.00 2014-05-11 04:26:47.750 131 12529.85 105.15 54801.53 88888.00 2014-05-11 04:26:47.875 131 12529.90 105.15 54801.50 88888.00 2014-05-11 04:26:48.000 131 12529.95 105.12 54801.50 88888.00 2014-05-11 04:26:48.125 131 12529.95 105.12 54801.53 88888.00 2014-05-11 04:26:48.250 131 12529.88 105.10 54801.53 88888.00 2014-05-11 04:26:48.375 131 12529.85 105.15 54801.53 88888.00 2014-05-11 04:26:48.500 131 12529.85 105.17 54801.55 88888.00 2014-05-11 04:26:48.625 131 12529.80 105.17 54801.50 88888.00 2014-05-11 04:26:48.750 131 12529.77 105.12 54801.50 88888.00 2014-05-11 04:26:48.875 131 12529.75 105.15 54801.53 88888.00 2014-05-11 04:26:49.000 131 12529.83 105.15 54801.53 88888.00 2014-05-11 04:26:49.125 131 12529.92 105.15 54801.57 88888.00 2014-05-11 04:26:49.250 131 12529.88 105.12 54801.53 88888.00 2014-05-11 04:26:49.375 131 12529.83 105.12 54801.55 88888.00 2014-05-11 04:26:49.500 131 12529.83 105.17 54801.53 88888.00 2014-05-11 04:26:49.625 131 12529.90 105.15 54801.53 88888.00 2014-05-11 04:26:49.750 131 12529.90 105.15 54801.53 88888.00 2014-05-11 04:26:49.875 131 12529.83 105.12 54801.50 88888.00 2014-05-11 04:26:50.000 131 12529.83 105.10 54801.47 88888.00 2014-05-11 04:26:50.125 131 12529.85 105.15 54801.50 88888.00 2014-05-11 04:26:50.250 131 12529.85 105.17 54801.55 88888.00 2014-05-11 04:26:50.375 131 12529.88 105.17 54801.55 88888.00 2014-05-11 04:26:50.500 131 12529.80 105.17 54801.55 88888.00 2014-05-11 04:26:50.625 131 12529.75 105.15 54801.55 88888.00 2014-05-11 04:26:50.750 131 12529.73 105.12 54801.53 88888.00 2014-05-11 04:26:50.875 131 12529.80 105.10 54801.53 88888.00 2014-05-11 04:26:51.000 131 12529.80 105.12 54801.50 88888.00 2014-05-11 04:26:51.125 131 12529.80 105.15 54801.53 88888.00 2014-05-11 04:26:51.250 131 12529.77 105.10 54801.53 88888.00 2014-05-11 04:26:51.375 131 12529.77 105.15 54801.55 88888.00 2014-05-11 04:26:51.500 131 12529.80 105.12 54801.55 88888.00 2014-05-11 04:26:51.625 131 12529.85 105.12 54801.55 88888.00 2014-05-11 04:26:51.750 131 12529.77 105.12 54801.55 88888.00 2014-05-11 04:26:51.875 131 12529.67 105.12 54801.55 88888.00 2014-05-11 04:26:52.000 131 12529.73 105.12 54801.55 88888.00 2014-05-11 04:26:52.125 131 12529.80 105.12 54801.55 88888.00 2014-05-11 04:26:52.250 131 12529.80 105.12 54801.55 88888.00 2014-05-11 04:26:52.375 131 12529.88 105.15 54801.55 88888.00 2014-05-11 04:26:52.500 131 12529.85 105.15 54801.57 88888.00 2014-05-11 04:26:52.625 131 12529.80 105.15 54801.55 88888.00 2014-05-11 04:26:52.750 131 12529.73 105.10 54801.57 88888.00 2014-05-11 04:26:52.875 131 12529.75 105.15 54801.57 88888.00 2014-05-11 04:26:53.000 131 12529.80 105.17 54801.57 88888.00 2014-05-11 04:26:53.125 131 12529.85 105.15 54801.57 88888.00 2014-05-11 04:26:53.250 131 12529.80 105.10 54801.55 88888.00 2014-05-11 04:26:53.375 131 12529.77 105.10 54801.55 88888.00 2014-05-11 04:26:53.500 131 12529.75 105.12 54801.55 88888.00 2014-05-11 04:26:53.625 131 12529.77 105.08 54801.57 88888.00 2014-05-11 04:26:53.750 131 12529.77 105.10 54801.60 88888.00 2014-05-11 04:26:53.875 131 12529.77 105.10 54801.62 88888.00 2014-05-11 04:26:54.000 131 12529.80 105.12 54801.60 88888.00 2014-05-11 04:26:54.125 131 12529.75 105.12 54801.60 88888.00 2014-05-11 04:26:54.250 131 12529.73 105.10 54801.62 88888.00 2014-05-11 04:26:54.375 131 12529.83 105.15 54801.62 88888.00 2014-05-11 04:26:54.500 131 12529.77 105.10 54801.57 88888.00 2014-05-11 04:26:54.625 131 12529.70 105.08 54801.55 88888.00 2014-05-11 04:26:54.750 131 12529.65 105.12 54801.57 88888.00 2014-05-11 04:26:54.875 131 12529.65 105.10 54801.57 88888.00 2014-05-11 04:26:55.000 131 12529.75 105.10 54801.57 88888.00 2014-05-11 04:26:55.125 131 12529.80 105.08 54801.60 88888.00 2014-05-11 04:26:55.250 131 12529.77 105.10 54801.60 88888.00 2014-05-11 04:26:55.375 131 12529.77 105.12 54801.60 88888.00 2014-05-11 04:26:55.500 131 12529.83 105.10 54801.57 88888.00 2014-05-11 04:26:55.625 131 12529.77 105.12 54801.57 88888.00 2014-05-11 04:26:55.750 131 12529.75 105.10 54801.57 88888.00 2014-05-11 04:26:55.875 131 12529.70 105.10 54801.57 88888.00 2014-05-11 04:26:56.000 131 12529.70 105.12 54801.57 88888.00 2014-05-11 04:26:56.125 131 12529.67 105.10 54801.57 88888.00 2014-05-11 04:26:56.250 131 12529.65 105.08 54801.57 88888.00 2014-05-11 04:26:56.375 131 12529.73 105.08 54801.57 88888.00 2014-05-11 04:26:56.500 131 12529.70 105.08 54801.57 88888.00 2014-05-11 04:26:56.625 131 12529.75 105.10 54801.57 88888.00 2014-05-11 04:26:56.750 131 12529.75 105.12 54801.60 88888.00 2014-05-11 04:26:56.875 131 12529.65 105.10 54801.62 88888.00 2014-05-11 04:26:57.000 131 12529.60 105.10 54801.62 88888.00 2014-05-11 04:26:57.125 131 12529.62 105.10 54801.62 88888.00 2014-05-11 04:26:57.250 131 12529.67 105.10 54801.65 88888.00 2014-05-11 04:26:57.375 131 12529.65 105.08 54801.65 88888.00 2014-05-11 04:26:57.500 131 12529.60 105.10 54801.65 88888.00 2014-05-11 04:26:57.625 131 12529.65 105.15 54801.65 88888.00 2014-05-11 04:26:57.750 131 12529.70 105.12 54801.65 88888.00 2014-05-11 04:26:57.875 131 12529.70 105.15 54801.62 88888.00 2014-05-11 04:26:58.000 131 12529.65 105.10 54801.65 88888.00 2014-05-11 04:26:58.125 131 12529.65 105.08 54801.68 88888.00 2014-05-11 04:26:58.250 131 12529.65 105.08 54801.70 88888.00 2014-05-11 04:26:58.375 131 12529.60 105.10 54801.68 88888.00 2014-05-11 04:26:58.500 131 12529.58 105.08 54801.68 88888.00 2014-05-11 04:26:58.625 131 12529.58 105.12 54801.68 88888.00 2014-05-11 04:26:58.750 131 12529.60 105.10 54801.70 88888.00 2014-05-11 04:26:58.875 131 12529.60 105.08 54801.70 88888.00 2014-05-11 04:26:59.000 131 12529.60 105.08 54801.68 88888.00 2014-05-11 04:26:59.125 131 12529.60 105.08 54801.68 88888.00 2014-05-11 04:26:59.250 131 12529.60 105.12 54801.68 88888.00 2014-05-11 04:26:59.375 131 12529.62 105.15 54801.68 88888.00 2014-05-11 04:26:59.500 131 12529.60 105.10 54801.62 88888.00 2014-05-11 04:26:59.625 131 12529.62 105.10 54801.62 88888.00 2014-05-11 04:26:59.750 131 12529.65 105.10 54801.62 88888.00 2014-05-11 04:26:59.875 131 12529.65 105.10 54801.62 88888.00 2014-05-11 04:27:00.000 131 12529.65 105.05 54801.60 88888.00 2014-05-11 04:27:00.125 131 12529.65 105.08 54801.65 88888.00 2014-05-11 04:27:00.250 131 12529.62 105.05 54801.65 88888.00 2014-05-11 04:27:00.375 131 12529.67 105.05 54801.65 88888.00 2014-05-11 04:27:00.500 131 12529.65 105.05 54801.65 88888.00 2014-05-11 04:27:00.625 131 12529.60 105.03 54801.65 88888.00 2014-05-11 04:27:00.750 131 12529.62 105.10 54801.62 88888.00 2014-05-11 04:27:00.875 131 12529.62 105.10 54801.62 88888.00 2014-05-11 04:27:01.000 131 12529.62 105.08 54801.62 88888.00 2014-05-11 04:27:01.125 131 12529.58 105.08 54801.62 88888.00 2014-05-11 04:27:01.250 131 12529.58 105.03 54801.65 88888.00 2014-05-11 04:27:01.375 131 12529.60 105.03 54801.65 88888.00 2014-05-11 04:27:01.500 131 12529.60 105.03 54801.65 88888.00 2014-05-11 04:27:01.625 131 12529.65 105.05 54801.65 88888.00 2014-05-11 04:27:01.750 131 12529.67 105.03 54801.65 88888.00 2014-05-11 04:27:01.875 131 12529.73 105.03 54801.65 88888.00 2014-05-11 04:27:02.000 131 12529.73 105.03 54801.60 88888.00 2014-05-11 04:27:02.125 131 12529.67 105.00 54801.62 88888.00 2014-05-11 04:27:02.250 131 12529.62 104.97 54801.62 88888.00 2014-05-11 04:27:02.375 131 12529.67 105.05 54801.62 88888.00 2014-05-11 04:27:02.500 131 12529.70 105.00 54801.65 88888.00 2014-05-11 04:27:02.625 131 12529.67 105.00 54801.65 88888.00 2014-05-11 04:27:02.750 131 12529.60 105.00 54801.65 88888.00 2014-05-11 04:27:02.875 131 12529.55 105.03 54801.65 88888.00 2014-05-11 04:27:03.000 131 12529.65 105.00 54801.65 88888.00 2014-05-11 04:27:03.125 131 12529.60 104.97 54801.68 88888.00 2014-05-11 04:27:03.250 131 12529.55 105.03 54801.72 88888.00 2014-05-11 04:27:03.375 131 12529.55 105.05 54801.72 88888.00 2014-05-11 04:27:03.500 131 12529.52 105.05 54801.70 88888.00 2014-05-11 04:27:03.625 131 12529.50 105.00 54801.68 88888.00 2014-05-11 04:27:03.750 131 12529.52 105.00 54801.68 88888.00 2014-05-11 04:27:03.875 131 12529.55 105.03 54801.70 88888.00 2014-05-11 04:27:04.000 131 12529.50 105.00 54801.68 88888.00 2014-05-11 04:27:04.125 131 12529.52 105.03 54801.70 88888.00 2014-05-11 04:27:04.250 131 12529.52 105.00 54801.72 88888.00 2014-05-11 04:27:04.375 131 12529.60 105.03 54801.70 88888.00 2014-05-11 04:27:04.500 131 12529.58 105.03 54801.70 88888.00 2014-05-11 04:27:04.625 131 12529.52 104.97 54801.68 88888.00 2014-05-11 04:27:04.750 131 12529.60 104.97 54801.65 88888.00 2014-05-11 04:27:04.875 131 12529.62 104.97 54801.68 88888.00 2014-05-11 04:27:05.000 131 12529.60 104.97 54801.65 88888.00 2014-05-11 04:27:05.125 131 12529.55 104.97 54801.68 88888.00 2014-05-11 04:27:05.250 131 12529.58 105.00 54801.70 88888.00 2014-05-11 04:27:05.375 131 12529.62 105.00 54801.70 88888.00 2014-05-11 04:27:05.500 131 12529.62 105.03 54801.68 88888.00 2014-05-11 04:27:05.625 131 12529.62 105.05 54801.68 88888.00 2014-05-11 04:27:05.750 131 12529.60 105.03 54801.68 88888.00 2014-05-11 04:27:05.875 131 12529.60 105.05 54801.70 88888.00 2014-05-11 04:27:06.000 131 12529.62 105.03 54801.70 88888.00 2014-05-11 04:27:06.125 131 12529.62 105.05 54801.70 88888.00 2014-05-11 04:27:06.250 131 12529.60 105.03 54801.72 88888.00 2014-05-11 04:27:06.375 131 12529.65 105.03 54801.72 88888.00 2014-05-11 04:27:06.500 131 12529.67 105.03 54801.70 88888.00 2014-05-11 04:27:06.625 131 12529.67 105.03 54801.72 88888.00 2014-05-11 04:27:06.750 131 12529.67 105.03 54801.72 88888.00 2014-05-11 04:27:06.875 131 12529.73 105.00 54801.70 88888.00 2014-05-11 04:27:07.000 131 12529.75 104.97 54801.68 88888.00 2014-05-11 04:27:07.125 131 12529.75 104.97 54801.70 88888.00 2014-05-11 04:27:07.250 131 12529.70 105.03 54801.70 88888.00 2014-05-11 04:27:07.375 131 12529.73 105.05 54801.72 88888.00 2014-05-11 04:27:07.500 131 12529.75 105.10 54801.72 88888.00 2014-05-11 04:27:07.625 131 12529.77 105.08 54801.72 88888.00 2014-05-11 04:27:07.750 131 12529.80 105.03 54801.72 88888.00 2014-05-11 04:27:07.875 131 12529.80 105.00 54801.70 88888.00 2014-05-11 04:27:08.000 131 12529.80 105.03 54801.70 88888.00 2014-05-11 04:27:08.125 131 12529.80 105.05 54801.70 88888.00 2014-05-11 04:27:08.250 131 12529.73 105.05 54801.72 88888.00 2014-05-11 04:27:08.375 131 12529.83 105.03 54801.72 88888.00 2014-05-11 04:27:08.500 131 12529.83 105.03 54801.70 88888.00 2014-05-11 04:27:08.625 131 12529.77 105.05 54801.70 88888.00 2014-05-11 04:27:08.750 131 12529.75 105.03 54801.70 88888.00 2014-05-11 04:27:08.875 131 12529.77 105.03 54801.70 88888.00 2014-05-11 04:27:09.000 131 12529.77 105.03 54801.72 88888.00 2014-05-11 04:27:09.125 131 12529.75 105.05 54801.72 88888.00 2014-05-11 04:27:09.250 131 12529.73 105.03 54801.72 88888.00 2014-05-11 04:27:09.375 131 12529.83 105.05 54801.72 88888.00 2014-05-11 04:27:09.500 131 12529.92 105.05 54801.72 88888.00 2014-05-11 04:27:09.625 131 12529.92 105.03 54801.72 88888.00 2014-05-11 04:27:09.750 131 12529.80 105.05 54801.72 88888.00 2014-05-11 04:27:09.875 131 12529.77 105.08 54801.72 88888.00 2014-05-11 04:27:10.000 131 12529.77 105.08 54801.72 88888.00 2014-05-11 04:27:10.125 131 12529.77 105.10 54801.72 88888.00 2014-05-11 04:27:10.250 131 12529.75 105.05 54801.72 88888.00 2014-05-11 04:27:10.375 131 12529.73 105.08 54801.72 88888.00 2014-05-11 04:27:10.500 131 12529.73 105.05 54801.72 88888.00 2014-05-11 04:27:10.625 131 12529.70 105.05 54801.72 88888.00 2014-05-11 04:27:10.750 131 12529.65 105.05 54801.78 88888.00 2014-05-11 04:27:10.875 131 12529.67 105.08 54801.80 88888.00 2014-05-11 04:27:11.000 131 12529.70 105.08 54801.78 88888.00 2014-05-11 04:27:11.125 131 12529.73 105.08 54801.75 88888.00 2014-05-11 04:27:11.250 131 12529.67 105.05 54801.75 88888.00 2014-05-11 04:27:11.375 131 12529.73 105.10 54801.80 88888.00 2014-05-11 04:27:11.500 131 12529.75 105.10 54801.80 88888.00 2014-05-11 04:27:11.625 131 12529.70 105.08 54801.82 88888.00 2014-05-11 04:27:11.750 131 12529.70 105.08 54801.80 88888.00 2014-05-11 04:27:11.875 131 12529.70 105.10 54801.80 88888.00 2014-05-11 04:27:12.000 131 12529.70 105.10 54801.75 88888.00 2014-05-11 04:27:12.125 131 12529.62 105.12 54801.75 88888.00 2014-05-11 04:27:12.250 131 12529.55 105.12 54801.78 88888.00 2014-05-11 04:27:12.375 131 12529.62 105.15 54801.75 88888.00 2014-05-11 04:27:12.500 131 12529.65 105.12 54801.78 88888.00 2014-05-11 04:27:12.625 131 12529.67 105.17 54801.80 88888.00 2014-05-11 04:27:12.750 131 12529.65 105.17 54801.78 88888.00 2014-05-11 04:27:12.875 131 12529.65 105.15 54801.78 88888.00 2014-05-11 04:27:13.000 131 12529.60 105.17 54801.75 88888.00 2014-05-11 04:27:13.125 131 12529.58 105.20 54801.80 88888.00 2014-05-11 04:27:13.250 131 12529.65 105.17 54801.80 88888.00 2014-05-11 04:27:13.375 131 12529.75 105.17 54801.80 88888.00 2014-05-11 04:27:13.500 131 12529.77 105.15 54801.80 88888.00 2014-05-11 04:27:13.625 131 12529.70 105.15 54801.80 88888.00 2014-05-11 04:27:13.750 131 12529.67 105.12 54801.78 88888.00 2014-05-11 04:27:13.875 131 12529.67 105.12 54801.78 88888.00 2014-05-11 04:27:14.000 131 12529.67 105.15 54801.80 88888.00 2014-05-11 04:27:14.125 131 12529.67 105.15 54801.80 88888.00 2014-05-11 04:27:14.250 131 12529.60 105.17 54801.80 88888.00 2014-05-11 04:27:14.375 131 12529.62 105.20 54801.80 88888.00 2014-05-11 04:27:14.500 131 12529.65 105.22 54801.80 88888.00 2014-05-11 04:27:14.625 131 12529.70 105.28 54801.82 88888.00 2014-05-11 04:27:14.750 131 12529.67 105.25 54801.82 88888.00 2014-05-11 04:27:14.875 131 12529.60 105.25 54801.80 88888.00 2014-05-11 04:27:15.000 131 12529.58 105.25 54801.75 88888.00 2014-05-11 04:27:15.125 131 12529.60 105.22 54801.78 88888.00 2014-05-11 04:27:15.250 131 12529.55 105.22 54801.78 88888.00 2014-05-11 04:27:15.375 131 12529.62 105.28 54801.78 88888.00 2014-05-11 04:27:15.500 131 12529.62 105.25 54801.78 88888.00 2014-05-11 04:27:15.625 131 12529.50 105.22 54801.78 88888.00 2014-05-11 04:27:15.750 131 12529.52 105.22 54801.78 88888.00 2014-05-11 04:27:15.875 131 12529.58 105.28 54801.78 88888.00 2014-05-11 04:27:16.000 131 12529.62 105.25 54801.78 88888.00 2014-05-11 04:27:16.125 131 12529.62 105.28 54801.78 88888.00 2014-05-11 04:27:16.250 131 12529.65 105.28 54801.80 88888.00 2014-05-11 04:27:16.375 131 12529.67 105.28 54801.80 88888.00 2014-05-11 04:27:16.500 131 12529.65 105.25 54801.78 88888.00 2014-05-11 04:27:16.625 131 12529.60 105.28 54801.80 88888.00 2014-05-11 04:27:16.750 131 12529.58 105.33 54801.78 88888.00 2014-05-11 04:27:16.875 131 12529.55 105.30 54801.78 88888.00 2014-05-11 04:27:17.000 131 12529.55 105.30 54801.78 88888.00 2014-05-11 04:27:17.125 131 12529.52 105.30 54801.82 88888.00 2014-05-11 04:27:17.250 131 12529.52 105.30 54801.80 88888.00 2014-05-11 04:27:17.375 131 12529.52 105.28 54801.78 88888.00 2014-05-11 04:27:17.500 131 12529.58 105.33 54801.78 88888.00 2014-05-11 04:27:17.625 131 12529.62 105.35 54801.80 88888.00 2014-05-11 04:27:17.750 131 12529.60 105.38 54801.82 88888.00 2014-05-11 04:27:17.875 131 12529.62 105.38 54801.82 88888.00 2014-05-11 04:27:18.000 131 12529.65 105.35 54801.78 88888.00 2014-05-11 04:27:18.125 131 12529.60 105.35 54801.78 88888.00 2014-05-11 04:27:18.250 131 12529.58 105.35 54801.80 88888.00 2014-05-11 04:27:18.375 131 12529.60 105.35 54801.80 88888.00 2014-05-11 04:27:18.500 131 12529.58 105.38 54801.82 88888.00 2014-05-11 04:27:18.625 131 12529.58 105.40 54801.85 88888.00 2014-05-11 04:27:18.750 131 12529.58 105.42 54801.82 88888.00 2014-05-11 04:27:18.875 131 12529.58 105.40 54801.85 88888.00 2014-05-11 04:27:19.000 131 12529.60 105.40 54801.85 88888.00 2014-05-11 04:27:19.125 131 12529.62 105.42 54801.82 88888.00 2014-05-11 04:27:19.250 131 12529.55 105.38 54801.80 88888.00 2014-05-11 04:27:19.375 131 12529.58 105.38 54801.82 88888.00 2014-05-11 04:27:19.500 131 12529.55 105.42 54801.85 88888.00 2014-05-11 04:27:19.625 131 12529.48 105.45 54801.85 88888.00 2014-05-11 04:27:19.750 131 12529.48 105.45 54801.88 88888.00 2014-05-11 04:27:19.875 131 12529.50 105.45 54801.88 88888.00 2014-05-11 04:27:20.000 131 12529.55 105.47 54801.85 88888.00 2014-05-11 04:27:20.125 131 12529.52 105.47 54801.82 88888.00 2014-05-11 04:27:20.250 131 12529.45 105.42 54801.80 88888.00 2014-05-11 04:27:20.375 131 12529.52 105.45 54801.82 88888.00 2014-05-11 04:27:20.500 131 12529.60 105.45 54801.85 88888.00 2014-05-11 04:27:20.625 131 12529.58 105.45 54801.88 88888.00 2014-05-11 04:27:20.750 131 12529.60 105.47 54801.90 88888.00 2014-05-11 04:27:20.875 131 12529.58 105.47 54801.88 88888.00 2014-05-11 04:27:21.000 131 12529.60 105.47 54801.85 88888.00 2014-05-11 04:27:21.125 131 12529.62 105.50 54801.90 88888.00 2014-05-11 04:27:21.250 131 12529.58 105.50 54801.90 88888.00 2014-05-11 04:27:21.375 131 12529.48 105.47 54801.88 88888.00 2014-05-11 04:27:21.500 131 12529.45 105.53 54801.90 88888.00 2014-05-11 04:27:21.625 131 12529.48 105.53 54801.90 88888.00 2014-05-11 04:27:21.750 131 12529.52 105.53 54801.90 88888.00 2014-05-11 04:27:21.875 131 12529.55 105.53 54801.93 88888.00 2014-05-11 04:27:22.000 131 12529.50 105.50 54801.88 88888.00 2014-05-11 04:27:22.125 131 12529.48 105.50 54801.88 88888.00 2014-05-11 04:27:22.250 131 12529.42 105.50 54801.88 88888.00 2014-05-11 04:27:22.375 131 12529.50 105.50 54801.88 88888.00 2014-05-11 04:27:22.500 131 12529.50 105.50 54801.88 88888.00 2014-05-11 04:27:22.625 131 12529.45 105.50 54801.90 88888.00 2014-05-11 04:27:22.750 131 12529.40 105.53 54801.93 88888.00 2014-05-11 04:27:22.875 131 12529.35 105.53 54801.93 88888.00 2014-05-11 04:27:23.000 131 12529.42 105.50 54801.93 88888.00 2014-05-11 04:27:23.125 131 12529.45 105.47 54801.90 88888.00 2014-05-11 04:27:23.250 131 12529.48 105.47 54801.93 88888.00 2014-05-11 04:27:23.375 131 12529.50 105.53 54801.93 88888.00 2014-05-11 04:27:23.500 131 12529.42 105.53 54801.93 88888.00 2014-05-11 04:27:23.625 131 12529.42 105.55 54801.93 88888.00 2014-05-11 04:27:23.750 131 12529.42 105.55 54801.93 88888.00 2014-05-11 04:27:23.875 131 12529.40 105.55 54801.90 88888.00 2014-05-11 04:27:24.000 131 12529.42 105.55 54801.93 88888.00 2014-05-11 04:27:24.125 131 12529.45 105.58 54801.93 88888.00 2014-05-11 04:27:24.250 131 12529.38 105.58 54801.93 88888.00 2014-05-11 04:27:24.375 131 12529.38 105.60 54801.93 88888.00 2014-05-11 04:27:24.500 131 12529.40 105.65 54801.93 88888.00 2014-05-11 04:27:24.625 131 12529.33 105.62 54801.90 88888.00 2014-05-11 04:27:24.750 131 12529.38 105.58 54801.88 88888.00 2014-05-11 04:27:24.875 131 12529.45 105.62 54801.88 88888.00 2014-05-11 04:27:25.000 131 12529.48 105.60 54801.88 88888.00 2014-05-11 04:27:25.125 131 12529.42 105.60 54801.88 88888.00 2014-05-11 04:27:25.250 131 12529.35 105.55 54801.85 88888.00 2014-05-11 04:27:25.375 131 12529.35 105.55 54801.88 88888.00 2014-05-11 04:27:25.500 131 12529.35 105.60 54801.93 88888.00 2014-05-11 04:27:25.625 131 12529.42 105.62 54801.95 88888.00 2014-05-11 04:27:25.750 131 12529.40 105.58 54801.93 88888.00 2014-05-11 04:27:25.875 131 12529.38 105.55 54801.93 88888.00 2014-05-11 04:27:26.000 131 12529.38 105.58 54801.93 88888.00 2014-05-11 04:27:26.125 131 12529.35 105.58 54801.93 88888.00 2014-05-11 04:27:26.250 131 12529.38 105.60 54801.97 88888.00 2014-05-11 04:27:26.375 131 12529.48 105.62 54801.97 88888.00 2014-05-11 04:27:26.500 131 12529.45 105.65 54802.00 88888.00 2014-05-11 04:27:26.625 131 12529.42 105.65 54801.97 88888.00 2014-05-11 04:27:26.750 131 12529.40 105.67 54802.00 88888.00 2014-05-11 04:27:26.875 131 12529.40 105.70 54802.00 88888.00 2014-05-11 04:27:27.000 131 12529.45 105.70 54801.95 88888.00 2014-05-11 04:27:27.125 131 12529.45 105.67 54801.97 88888.00 2014-05-11 04:27:27.250 131 12529.40 105.65 54801.95 88888.00 2014-05-11 04:27:27.375 131 12529.40 105.65 54801.93 88888.00 2014-05-11 04:27:27.500 131 12529.35 105.67 54801.95 88888.00 2014-05-11 04:27:27.625 131 12529.35 105.70 54802.00 88888.00 2014-05-11 04:27:27.750 131 12529.38 105.70 54802.00 88888.00 2014-05-11 04:27:27.875 131 12529.35 105.67 54802.00 88888.00 2014-05-11 04:27:28.000 131 12529.33 105.67 54801.95 88888.00 2014-05-11 04:27:28.125 131 12529.27 105.65 54801.97 88888.00 2014-05-11 04:27:28.250 131 12529.42 105.67 54802.00 88888.00 2014-05-11 04:27:28.375 131 12529.42 105.67 54801.97 88888.00 2014-05-11 04:27:28.500 131 12529.35 105.70 54801.95 88888.00 2014-05-11 04:27:28.625 131 12529.33 105.72 54801.97 88888.00 2014-05-11 04:27:28.750 131 12529.33 105.75 54802.00 88888.00 2014-05-11 04:27:28.875 131 12529.40 105.72 54802.00 88888.00 2014-05-11 04:27:29.000 131 12529.48 105.78 54802.00 88888.00 2014-05-11 04:27:29.125 131 12529.42 105.78 54801.97 88888.00 2014-05-11 04:27:29.250 131 12529.38 105.80 54801.95 88888.00 2014-05-11 04:27:29.375 131 12529.45 105.85 54801.97 88888.00 2014-05-11 04:27:29.500 131 12529.42 105.83 54801.97 88888.00 2014-05-11 04:27:29.625 131 12529.35 105.83 54801.95 88888.00 2014-05-11 04:27:29.750 131 12529.42 105.83 54801.95 88888.00 2014-05-11 04:27:29.875 131 12529.42 105.80 54801.95 88888.00 2014-05-11 04:27:30.000 131 12529.45 105.83 54801.93 88888.00 2014-05-11 04:27:30.125 131 12529.42 105.80 54801.93 88888.00 2014-05-11 04:27:30.250 131 12529.48 105.80 54801.95 88888.00 2014-05-11 04:27:30.375 131 12529.50 105.80 54801.97 88888.00 2014-05-11 04:27:30.500 131 12529.45 105.85 54802.03 88888.00 2014-05-11 04:27:30.625 131 12529.40 105.88 54802.03 88888.00 2014-05-11 04:27:30.750 131 12529.42 105.85 54802.00 88888.00 2014-05-11 04:27:30.875 131 12529.50 105.83 54801.97 88888.00 2014-05-11 04:27:31.000 131 12529.52 105.85 54802.00 88888.00 2014-05-11 04:27:31.125 131 12529.48 105.90 54802.03 88888.00 2014-05-11 04:27:31.250 131 12529.38 105.90 54802.05 88888.00 2014-05-11 04:27:31.375 131 12529.42 105.90 54802.00 88888.00 2014-05-11 04:27:31.500 131 12529.50 105.88 54802.00 88888.00 2014-05-11 04:27:31.625 131 12529.52 105.90 54802.00 88888.00 2014-05-11 04:27:31.750 131 12529.52 105.92 54802.00 88888.00 2014-05-11 04:27:31.875 131 12529.55 105.92 54802.00 88888.00 2014-05-11 04:27:32.000 131 12529.52 105.95 54801.97 88888.00 2014-05-11 04:27:32.125 131 12529.52 105.97 54801.97 88888.00 2014-05-11 04:27:32.250 131 12529.50 105.95 54802.00 88888.00 2014-05-11 04:27:32.375 131 12529.45 105.95 54801.97 88888.00 2014-05-11 04:27:32.500 131 12529.45 105.95 54801.97 88888.00 2014-05-11 04:27:32.625 131 12529.50 105.95 54801.97 88888.00 2014-05-11 04:27:32.750 131 12529.50 105.95 54801.97 88888.00 2014-05-11 04:27:32.875 131 12529.50 105.97 54801.97 88888.00 2014-05-11 04:27:33.000 131 12529.48 106.00 54801.97 88888.00 2014-05-11 04:27:33.125 131 12529.50 106.00 54801.97 88888.00 2014-05-11 04:27:33.250 131 12529.55 106.03 54801.97 88888.00 2014-05-11 04:27:33.375 131 12529.58 106.03 54802.00 88888.00 2014-05-11 04:27:33.500 131 12529.50 106.03 54802.00 88888.00 2014-05-11 04:27:33.625 131 12529.45 106.05 54802.07 88888.00 2014-05-11 04:27:33.750 131 12529.48 106.05 54802.03 88888.00 2014-05-11 04:27:33.875 131 12529.48 106.08 54802.05 88888.00 2014-05-11 04:27:34.000 131 12529.48 106.08 54802.03 88888.00 2014-05-11 04:27:34.125 131 12529.48 106.08 54802.03 88888.00 2014-05-11 04:27:34.250 131 12529.48 106.10 54802.03 88888.00 2014-05-11 04:27:34.375 131 12529.55 106.12 54802.03 88888.00 2014-05-11 04:27:34.500 131 12529.50 106.12 54802.03 88888.00 2014-05-11 04:27:34.625 131 12529.50 106.10 54802.03 88888.00 2014-05-11 04:27:34.750 131 12529.50 106.15 54802.03 88888.00 2014-05-11 04:27:34.875 131 12529.50 106.15 54802.05 88888.00 2014-05-11 04:27:35.000 131 12529.50 106.15 54802.05 88888.00 2014-05-11 04:27:35.125 131 12529.45 106.15 54802.03 88888.00 2014-05-11 04:27:35.250 131 12529.45 106.12 54802.07 88888.00 2014-05-11 04:27:35.375 131 12529.50 106.17 54802.07 88888.00 2014-05-11 04:27:35.500 131 12529.55 106.20 54802.07 88888.00 2014-05-11 04:27:35.625 131 12529.52 106.22 54802.10 88888.00 2014-05-11 04:27:35.750 131 12529.52 106.22 54802.07 88888.00 2014-05-11 04:27:35.875 131 12529.50 106.20 54802.05 88888.00 2014-05-11 04:27:36.000 131 12529.48 106.17 54802.05 88888.00 2014-05-11 04:27:36.125 131 12529.50 106.20 54802.07 88888.00 2014-05-11 04:27:36.250 131 12529.55 106.22 54802.07 88888.00 2014-05-11 04:27:36.375 131 12529.60 106.25 54802.10 88888.00 2014-05-11 04:27:36.500 131 12529.55 106.20 54802.05 88888.00 2014-05-11 04:27:36.625 131 12529.52 106.17 54802.05 88888.00 2014-05-11 04:27:36.750 131 12529.45 106.22 54802.03 88888.00 2014-05-11 04:27:36.875 131 12529.48 106.22 54802.03 88888.00 2014-05-11 04:27:37.000 131 12529.50 106.22 54802.00 88888.00 2014-05-11 04:27:37.125 131 12529.52 106.25 54802.03 88888.00 2014-05-11 04:27:37.250 131 12529.48 106.25 54802.05 88888.00 2014-05-11 04:27:37.375 131 12529.50 106.28 54802.05 88888.00 2014-05-11 04:27:37.500 131 12529.55 106.33 54802.05 88888.00 2014-05-11 04:27:37.625 131 12529.55 106.33 54802.05 88888.00 2014-05-11 04:27:37.750 131 12529.50 106.38 54802.05 88888.00 2014-05-11 04:27:37.875 131 12529.50 106.35 54802.05 88888.00 2014-05-11 04:27:38.000 131 12529.58 106.33 54802.03 88888.00 2014-05-11 04:27:38.125 131 12529.62 106.35 54802.05 88888.00 2014-05-11 04:27:38.250 131 12529.55 106.35 54802.07 88888.00 2014-05-11 04:27:38.375 131 12529.58 106.35 54802.07 88888.00 2014-05-11 04:27:38.500 131 12529.58 106.33 54802.05 88888.00 2014-05-11 04:27:38.625 131 12529.60 106.38 54802.07 88888.00 2014-05-11 04:27:38.750 131 12529.60 106.35 54802.07 88888.00 2014-05-11 04:27:38.875 131 12529.60 106.40 54802.10 88888.00 2014-05-11 04:27:39.000 131 12529.58 106.40 54802.10 88888.00 2014-05-11 04:27:39.125 131 12529.58 106.40 54802.10 88888.00 2014-05-11 04:27:39.250 131 12529.60 106.40 54802.10 88888.00 2014-05-11 04:27:39.375 131 12529.65 106.42 54802.10 88888.00 2014-05-11 04:27:39.500 131 12529.65 106.42 54802.10 88888.00 2014-05-11 04:27:39.625 131 12529.62 106.40 54802.15 88888.00 2014-05-11 04:27:39.750 131 12529.62 106.40 54802.15 88888.00 2014-05-11 04:27:39.875 131 12529.65 106.40 54802.15 88888.00 2014-05-11 04:27:40.000 131 12529.60 106.42 54802.12 88888.00 2014-05-11 04:27:40.125 131 12529.55 106.42 54802.12 88888.00 2014-05-11 04:27:40.250 131 12529.48 106.40 54802.15 88888.00 2014-05-11 04:27:40.375 131 12529.52 106.38 54802.12 88888.00 2014-05-11 04:27:40.500 131 12529.60 106.42 54802.12 88888.00 2014-05-11 04:27:40.625 131 12529.62 106.42 54802.12 88888.00 2014-05-11 04:27:40.750 131 12529.62 106.42 54802.12 88888.00 2014-05-11 04:27:40.875 131 12529.62 106.42 54802.12 88888.00 2014-05-11 04:27:41.000 131 12529.67 106.42 54802.15 88888.00 2014-05-11 04:27:41.125 131 12529.70 106.45 54802.18 88888.00 2014-05-11 04:27:41.250 131 12529.75 106.47 54802.15 88888.00 2014-05-11 04:27:41.375 131 12529.70 106.45 54802.15 88888.00 2014-05-11 04:27:41.500 131 12529.65 106.45 54802.15 88888.00 2014-05-11 04:27:41.625 131 12529.67 106.45 54802.18 88888.00 2014-05-11 04:27:41.750 131 12529.80 106.50 54802.18 88888.00 2014-05-11 04:27:41.875 131 12529.83 106.47 54802.18 88888.00 2014-05-11 04:27:42.000 131 12529.75 106.45 54802.15 88888.00 2014-05-11 04:27:42.125 131 12529.70 106.42 54802.15 88888.00 2014-05-11 04:27:42.250 131 12529.70 106.42 54802.18 88888.00 2014-05-11 04:27:42.375 131 12529.77 106.50 54802.18 88888.00 2014-05-11 04:27:42.500 131 12529.75 106.47 54802.15 88888.00 2014-05-11 04:27:42.625 131 12529.75 106.50 54802.18 88888.00 2014-05-11 04:27:42.750 131 12529.73 106.50 54802.18 88888.00 2014-05-11 04:27:42.875 131 12529.67 106.47 54802.18 88888.00 2014-05-11 04:27:43.000 131 12529.75 106.50 54802.20 88888.00 2014-05-11 04:27:43.125 131 12529.77 106.53 54802.22 88888.00 2014-05-11 04:27:43.250 131 12529.70 106.50 54802.20 88888.00 2014-05-11 04:27:43.375 131 12529.70 106.53 54802.22 88888.00 2014-05-11 04:27:43.500 131 12529.77 106.53 54802.22 88888.00 2014-05-11 04:27:43.625 131 12529.77 106.53 54802.22 88888.00 2014-05-11 04:27:43.750 131 12529.73 106.53 54802.22 88888.00 2014-05-11 04:27:43.875 131 12529.73 106.53 54802.20 88888.00 2014-05-11 04:27:44.000 131 12529.77 106.53 54802.20 88888.00 2014-05-11 04:27:44.125 131 12529.83 106.55 54802.25 88888.00 2014-05-11 04:27:44.250 131 12529.80 106.53 54802.22 88888.00 2014-05-11 04:27:44.375 131 12529.80 106.55 54802.22 88888.00 2014-05-11 04:27:44.500 131 12529.85 106.53 54802.22 88888.00 2014-05-11 04:27:44.625 131 12529.85 106.55 54802.22 88888.00 2014-05-11 04:27:44.750 131 12529.80 106.55 54802.25 88888.00 2014-05-11 04:27:44.875 131 12529.77 106.60 54802.22 88888.00 2014-05-11 04:27:45.000 131 12529.77 106.62 54802.25 88888.00 2014-05-11 04:27:45.125 131 12529.75 106.58 54802.25 88888.00 2014-05-11 04:27:45.250 131 12529.73 106.58 54802.25 88888.00 2014-05-11 04:27:45.375 131 12529.70 106.62 54802.20 88888.00 2014-05-11 04:27:45.500 131 12529.67 106.65 54802.20 88888.00 2014-05-11 04:27:45.625 131 12529.70 106.62 54802.20 88888.00 2014-05-11 04:27:45.750 131 12529.73 106.62 54802.22 88888.00 2014-05-11 04:27:45.875 131 12529.73 106.62 54802.22 88888.00 2014-05-11 04:27:46.000 131 12529.70 106.62 54802.22 88888.00 2014-05-11 04:27:46.125 131 12529.67 106.62 54802.22 88888.00 2014-05-11 04:27:46.250 131 12529.62 106.60 54802.28 88888.00 2014-05-11 04:27:46.375 131 12529.65 106.62 54802.28 88888.00 2014-05-11 04:27:46.500 131 12529.70 106.65 54802.28 88888.00 2014-05-11 04:27:46.625 131 12529.73 106.65 54802.25 88888.00 2014-05-11 04:27:46.750 131 12529.67 106.62 54802.25 88888.00 2014-05-11 04:27:46.875 131 12529.70 106.67 54802.30 88888.00 2014-05-11 04:27:47.000 131 12529.67 106.67 54802.28 88888.00 2014-05-11 04:27:47.125 131 12529.73 106.65 54802.28 88888.00 2014-05-11 04:27:47.250 131 12529.75 106.67 54802.28 88888.00 2014-05-11 04:27:47.375 131 12529.77 106.72 54802.28 88888.00 2014-05-11 04:27:47.500 131 12529.73 106.72 54802.28 88888.00 2014-05-11 04:27:47.625 131 12529.70 106.72 54802.28 88888.00 2014-05-11 04:27:47.750 131 12529.65 106.72 54802.28 88888.00 2014-05-11 04:27:47.875 131 12529.67 106.75 54802.28 88888.00 2014-05-11 04:27:48.000 131 12529.67 106.75 54802.28 88888.00 2014-05-11 04:27:48.125 131 12529.65 106.78 54802.28 88888.00 2014-05-11 04:27:48.250 131 12529.62 106.72 54802.30 88888.00 2014-05-11 04:27:48.375 131 12529.70 106.75 54802.30 88888.00 2014-05-11 04:27:48.500 131 12529.70 106.78 54802.32 88888.00 2014-05-11 04:27:48.625 131 12529.75 106.80 54802.32 88888.00 2014-05-11 04:27:48.750 131 12529.80 106.83 54802.28 88888.00 2014-05-11 04:27:48.875 131 12529.85 106.78 54802.28 88888.00 2014-05-11 04:27:49.000 131 12529.88 106.78 54802.28 88888.00 2014-05-11 04:27:49.125 131 12529.83 106.72 54802.30 88888.00 2014-05-11 04:27:49.250 131 12529.77 106.83 54802.32 88888.00 2014-05-11 04:27:49.375 131 12529.77 106.83 54802.32 88888.00 2014-05-11 04:27:49.500 131 12529.77 106.85 54802.32 88888.00 2014-05-11 04:27:49.625 131 12529.80 106.83 54802.32 88888.00 2014-05-11 04:27:49.750 131 12529.80 106.88 54802.32 88888.00 2014-05-11 04:27:49.875 131 12529.80 106.90 54802.32 88888.00 2014-05-11 04:27:50.000 131 12529.80 106.88 54802.32 88888.00 2014-05-11 04:27:50.125 131 12529.75 106.88 54802.32 88888.00 2014-05-11 04:27:50.250 131 12529.73 106.90 54802.32 88888.00 2014-05-11 04:27:50.375 131 12529.75 106.90 54802.30 88888.00 2014-05-11 04:27:50.500 131 12529.67 106.90 54802.30 88888.00 2014-05-11 04:27:50.625 131 12529.70 106.90 54802.35 88888.00 2014-05-11 04:27:50.750 131 12529.77 106.90 54802.35 88888.00 2014-05-11 04:27:50.875 131 12529.83 106.95 54802.38 88888.00 2014-05-11 04:27:51.000 131 12529.83 106.95 54802.32 88888.00 2014-05-11 04:27:51.125 131 12529.85 106.92 54802.35 88888.00 2014-05-11 04:27:51.250 131 12529.92 106.90 54802.38 88888.00 2014-05-11 04:27:51.375 131 12529.90 106.97 54802.35 88888.00 2014-05-11 04:27:51.500 131 12529.88 106.97 54802.35 88888.00 2014-05-11 04:27:51.625 131 12529.88 107.00 54802.35 88888.00 2014-05-11 04:27:51.750 131 12529.83 107.00 54802.32 88888.00 2014-05-11 04:27:51.875 131 12529.80 106.97 54802.32 88888.00 2014-05-11 04:27:52.000 131 12529.77 106.97 54802.35 88888.00 2014-05-11 04:27:52.125 131 12529.80 107.03 54802.38 88888.00 2014-05-11 04:27:52.250 131 12529.80 106.97 54802.38 88888.00 2014-05-11 04:27:52.375 131 12529.77 107.00 54802.38 88888.00 2014-05-11 04:27:52.500 131 12529.77 107.05 54802.38 88888.00 2014-05-11 04:27:52.625 131 12529.85 107.05 54802.40 88888.00 2014-05-11 04:27:52.750 131 12529.90 107.08 54802.43 88888.00 2014-05-11 04:27:52.875 131 12529.90 107.08 54802.40 88888.00 2014-05-11 04:27:53.000 131 12529.88 107.05 54802.40 88888.00 2014-05-11 04:27:53.125 131 12529.85 107.05 54802.40 88888.00 2014-05-11 04:27:53.250 131 12529.88 107.08 54802.40 88888.00 2014-05-11 04:27:53.375 131 12529.95 107.08 54802.43 88888.00 2014-05-11 04:27:53.500 131 12529.92 107.10 54802.40 88888.00 2014-05-11 04:27:53.625 131 12529.90 107.10 54802.38 88888.00 2014-05-11 04:27:53.750 131 12529.90 107.12 54802.40 88888.00 2014-05-11 04:27:53.875 131 12529.90 107.15 54802.40 88888.00 2014-05-11 04:27:54.000 131 12529.83 107.12 54802.40 88888.00 2014-05-11 04:27:54.125 131 12529.85 107.10 54802.43 88888.00 2014-05-11 04:27:54.250 131 12529.88 107.12 54802.40 88888.00 2014-05-11 04:27:54.375 131 12529.92 107.12 54802.40 88888.00 2014-05-11 04:27:54.500 131 12529.95 107.15 54802.43 88888.00 2014-05-11 04:27:54.625 131 12529.92 107.17 54802.40 88888.00 2014-05-11 04:27:54.750 131 12529.92 107.17 54802.40 88888.00 2014-05-11 04:27:54.875 131 12530.00 107.20 54802.40 88888.00 2014-05-11 04:27:55.000 131 12530.02 107.20 54802.40 88888.00 2014-05-11 04:27:55.125 131 12530.00 107.17 54802.40 88888.00 2014-05-11 04:27:55.250 131 12529.92 107.17 54802.40 88888.00 2014-05-11 04:27:55.375 131 12529.95 107.15 54802.40 88888.00 2014-05-11 04:27:55.500 131 12530.00 107.20 54802.40 88888.00 2014-05-11 04:27:55.625 131 12530.00 107.22 54802.40 88888.00 2014-05-11 04:27:55.750 131 12529.98 107.20 54802.43 88888.00 2014-05-11 04:27:55.875 131 12529.98 107.20 54802.43 88888.00 2014-05-11 04:27:56.000 131 12529.95 107.22 54802.45 88888.00 2014-05-11 04:27:56.125 131 12529.95 107.22 54802.45 88888.00 2014-05-11 04:27:56.250 131 12529.92 107.17 54802.47 88888.00 2014-05-11 04:27:56.375 131 12530.00 107.20 54802.45 88888.00 2014-05-11 04:27:56.500 131 12529.98 107.20 54802.47 88888.00 2014-05-11 04:27:56.625 131 12529.95 107.20 54802.45 88888.00 2014-05-11 04:27:56.750 131 12529.98 107.17 54802.45 88888.00 2014-05-11 04:27:56.875 131 12530.00 107.17 54802.47 88888.00 2014-05-11 04:27:57.000 131 12529.98 107.20 54802.47 88888.00 2014-05-11 04:27:57.125 131 12529.95 107.22 54802.50 88888.00 2014-05-11 04:27:57.250 131 12529.98 107.20 54802.50 88888.00 2014-05-11 04:27:57.375 131 12530.08 107.22 54802.47 88888.00 2014-05-11 04:27:57.500 131 12530.12 107.25 54802.50 88888.00 2014-05-11 04:27:57.625 131 12530.10 107.25 54802.50 88888.00 2014-05-11 04:27:57.750 131 12530.02 107.25 54802.55 88888.00 2014-05-11 04:27:57.875 131 12529.98 107.28 54802.55 88888.00 2014-05-11 04:27:58.000 131 12530.02 107.28 54802.53 88888.00 2014-05-11 04:27:58.125 131 12530.02 107.28 54802.53 88888.00 2014-05-11 04:27:58.250 131 12529.95 107.20 54802.55 88888.00 2014-05-11 04:27:58.375 131 12529.95 107.22 54802.53 88888.00 2014-05-11 04:27:58.500 131 12530.10 107.22 54802.55 88888.00 2014-05-11 04:27:58.625 131 12530.10 107.22 54802.53 88888.00 2014-05-11 04:27:58.750 131 12530.05 107.25 54802.57 88888.00 2014-05-11 04:27:58.875 131 12530.08 107.22 54802.57 88888.00 2014-05-11 04:27:59.000 131 12530.12 107.20 54802.55 88888.00 2014-05-11 04:27:59.125 131 12530.10 107.25 54802.53 88888.00 2014-05-11 04:27:59.250 131 12530.10 107.28 54802.55 88888.00 2014-05-11 04:27:59.375 131 12530.15 107.30 54802.60 88888.00 2014-05-11 04:27:59.500 131 12530.17 107.30 54802.60 88888.00 2014-05-11 04:27:59.625 131 12530.17 107.30 54802.62 88888.00 2014-05-11 04:27:59.750 131 12530.10 107.30 54802.65 88888.00 2014-05-11 04:27:59.875 131 12530.10 107.28 54802.62 88888.00 2014-05-11 04:28:00.000 131 12530.10 107.30 54802.60 88888.00 2014-05-11 04:28:00.125 131 12530.05 107.30 54802.62 88888.00 2014-05-11 04:28:00.250 131 12530.00 107.25 54802.62 88888.00 2014-05-11 04:28:00.375 131 12530.02 107.28 54802.57 88888.00 2014-05-11 04:28:00.500 131 12530.12 107.30 54802.57 88888.00 2014-05-11 04:28:00.625 131 12530.10 107.30 54802.57 88888.00 2014-05-11 04:28:00.750 131 12530.05 107.30 54802.60 88888.00 2014-05-11 04:28:00.875 131 12530.05 107.28 54802.62 88888.00 2014-05-11 04:28:01.000 131 12530.05 107.28 54802.57 88888.00 2014-05-11 04:28:01.125 131 12530.02 107.30 54802.60 88888.00 2014-05-11 04:28:01.250 131 12530.00 107.25 54802.60 88888.00 2014-05-11 04:28:01.375 131 12530.02 107.25 54802.60 88888.00 2014-05-11 04:28:01.500 131 12530.08 107.28 54802.65 88888.00 2014-05-11 04:28:01.625 131 12530.02 107.28 54802.65 88888.00 2014-05-11 04:28:01.750 131 12530.02 107.30 54802.68 88888.00 2014-05-11 04:28:01.875 131 12530.08 107.33 54802.68 88888.00 2014-05-11 04:28:02.000 131 12530.05 107.35 54802.68 88888.00 2014-05-11 04:28:02.125 131 12530.08 107.33 54802.70 88888.00 2014-05-11 04:28:02.250 131 12530.05 107.30 54802.68 88888.00 2014-05-11 04:28:02.375 131 12530.05 107.35 54802.70 88888.00 2014-05-11 04:28:02.500 131 12530.05 107.33 54802.68 88888.00 2014-05-11 04:28:02.625 131 12530.08 107.30 54802.68 88888.00 2014-05-11 04:28:02.750 131 12530.05 107.30 54802.68 88888.00 2014-05-11 04:28:02.875 131 12529.95 107.33 54802.68 88888.00 2014-05-11 04:28:03.000 131 12529.95 107.30 54802.68 88888.00 2014-05-11 04:28:03.125 131 12530.00 107.30 54802.70 88888.00 2014-05-11 04:28:03.250 131 12529.98 107.28 54802.70 88888.00 2014-05-11 04:28:03.375 131 12530.02 107.28 54802.72 88888.00 2014-05-11 04:28:03.500 131 12530.05 107.25 54802.75 88888.00 2014-05-11 04:28:03.625 131 12530.00 107.28 54802.75 88888.00 2014-05-11 04:28:03.750 131 12529.95 107.30 54802.75 88888.00 2014-05-11 04:28:03.875 131 12529.98 107.33 54802.75 88888.00 2014-05-11 04:28:04.000 131 12530.02 107.33 54802.75 88888.00 2014-05-11 04:28:04.125 131 12530.00 107.33 54802.75 88888.00 2014-05-11 04:28:04.250 131 12529.98 107.33 54802.75 88888.00 2014-05-11 04:28:04.375 131 12530.00 107.35 54802.78 88888.00 2014-05-11 04:28:04.500 131 12530.02 107.30 54802.78 88888.00 2014-05-11 04:28:04.625 131 12530.02 107.30 54802.78 88888.00 2014-05-11 04:28:04.750 131 12530.00 107.33 54802.80 88888.00 2014-05-11 04:28:04.875 131 12530.02 107.33 54802.80 88888.00 2014-05-11 04:28:05.000 131 12530.02 107.30 54802.80 88888.00 2014-05-11 04:28:05.125 131 12530.02 107.30 54802.82 88888.00 2014-05-11 04:28:05.250 131 12529.92 107.30 54802.80 88888.00 2014-05-11 04:28:05.375 131 12529.98 107.30 54802.80 88888.00 2014-05-11 04:28:05.500 131 12530.05 107.28 54802.80 88888.00 2014-05-11 04:28:05.625 131 12530.10 107.33 54802.80 88888.00 2014-05-11 04:28:05.750 131 12530.02 107.35 54802.80 88888.00 2014-05-11 04:28:05.875 131 12529.95 107.33 54802.80 88888.00 2014-05-11 04:28:06.000 131 12530.00 107.30 54802.80 88888.00 2014-05-11 04:28:06.125 131 12530.08 107.33 54802.85 88888.00 2014-05-11 04:28:06.250 131 12530.10 107.33 54802.82 88888.00 2014-05-11 04:28:06.375 131 12530.12 107.33 54802.85 88888.00 2014-05-11 04:28:06.500 131 12530.12 107.35 54802.85 88888.00 2014-05-11 04:28:06.625 131 12530.10 107.35 54802.85 88888.00 2014-05-11 04:28:06.750 131 12530.12 107.33 54802.88 88888.00 2014-05-11 04:28:06.875 131 12530.10 107.33 54802.82 88888.00 2014-05-11 04:28:07.000 131 12530.10 107.30 54802.88 88888.00 2014-05-11 04:28:07.125 131 12530.17 107.33 54802.88 88888.00 2014-05-11 04:28:07.250 131 12530.17 107.38 54802.85 88888.00 2014-05-11 04:28:07.375 131 12530.17 107.40 54802.85 88888.00 2014-05-11 04:28:07.500 131 12530.12 107.40 54802.82 88888.00 2014-05-11 04:28:07.625 131 12530.10 107.38 54802.82 88888.00 2014-05-11 04:28:07.750 131 12530.08 107.40 54802.85 88888.00 2014-05-11 04:28:07.875 131 12530.05 107.40 54802.88 88888.00 2014-05-11 04:28:08.000 131 12530.05 107.38 54802.88 88888.00 2014-05-11 04:28:08.125 131 12530.10 107.35 54802.88 88888.00 2014-05-11 04:28:08.250 131 12530.12 107.38 54802.93 88888.00 2014-05-11 04:28:08.375 131 12530.20 107.40 54802.93 88888.00 2014-05-11 04:28:08.500 131 12530.17 107.42 54802.93 88888.00 2014-05-11 04:28:08.625 131 12530.12 107.40 54802.93 88888.00 2014-05-11 04:28:08.750 131 12530.10 107.38 54802.93 88888.00 2014-05-11 04:28:08.875 131 12530.12 107.42 54802.93 88888.00 2014-05-11 04:28:09.000 131 12530.08 107.40 54802.93 88888.00 2014-05-11 04:28:09.125 131 12530.02 107.42 54802.97 88888.00 2014-05-11 04:28:09.250 131 12530.05 107.45 54803.03 88888.00 2014-05-11 04:28:09.375 131 12530.10 107.45 54803.00 88888.00 2014-05-11 04:28:09.500 131 12530.10 107.40 54802.97 88888.00 2014-05-11 04:28:09.625 131 12530.10 107.42 54802.93 88888.00 2014-05-11 04:28:09.750 131 12530.12 107.42 54802.90 88888.00 2014-05-11 04:28:09.875 131 12530.15 107.42 54802.95 88888.00 2014-05-11 04:28:10.000 131 12530.17 107.42 54802.95 88888.00 2014-05-11 04:28:10.125 131 12530.10 107.45 54802.93 88888.00 2014-05-11 04:28:10.250 131 12530.05 107.45 54802.93 88888.00 2014-05-11 04:28:10.375 131 12530.15 107.50 54802.95 88888.00 2014-05-11 04:28:10.500 131 12530.12 107.47 54802.97 88888.00 2014-05-11 04:28:10.625 131 12530.15 107.50 54802.97 88888.00 2014-05-11 04:28:10.750 131 12530.17 107.50 54802.97 88888.00 2014-05-11 04:28:10.875 131 12530.15 107.50 54803.00 88888.00 2014-05-11 04:28:11.000 131 12530.12 107.50 54802.97 88888.00 2014-05-11 04:28:11.125 131 12530.20 107.53 54802.97 88888.00 2014-05-11 04:28:11.250 131 12530.23 107.53 54803.00 88888.00 2014-05-11 04:28:11.375 131 12530.17 107.50 54803.03 88888.00 2014-05-11 04:28:11.500 131 12530.10 107.50 54803.05 88888.00 2014-05-11 04:28:11.625 131 12530.20 107.47 54803.07 88888.00 2014-05-11 04:28:11.750 131 12530.20 107.50 54803.07 88888.00 2014-05-11 04:28:11.875 131 12530.17 107.47 54803.10 88888.00 2014-05-11 04:28:12.000 131 12530.17 107.47 54803.05 88888.00 2014-05-11 04:28:12.125 131 12530.20 107.50 54803.05 88888.00 2014-05-11 04:28:12.250 131 12530.23 107.47 54803.07 88888.00 2014-05-11 04:28:12.375 131 12530.27 107.50 54803.10 88888.00 2014-05-11 04:28:12.500 131 12530.23 107.53 54803.10 88888.00 2014-05-11 04:28:12.625 131 12530.20 107.53 54803.07 88888.00 2014-05-11 04:28:12.750 131 12530.25 107.53 54803.07 88888.00 2014-05-11 04:28:12.875 131 12530.25 107.55 54803.03 88888.00 2014-05-11 04:28:13.000 131 12530.25 107.53 54803.03 88888.00 2014-05-11 04:28:13.125 131 12530.25 107.53 54803.10 88888.00 2014-05-11 04:28:13.250 131 12530.20 107.53 54803.10 88888.00 2014-05-11 04:28:13.375 131 12530.27 107.53 54803.10 88888.00 2014-05-11 04:28:13.500 131 12530.33 107.55 54803.10 88888.00 2014-05-11 04:28:13.625 131 12530.35 107.55 54803.10 88888.00 2014-05-11 04:28:13.750 131 12530.38 107.55 54803.12 88888.00 2014-05-11 04:28:13.875 131 12530.33 107.55 54803.10 88888.00 2014-05-11 04:28:14.000 131 12530.33 107.55 54803.07 88888.00 2014-05-11 04:28:14.125 131 12530.33 107.55 54803.10 88888.00 2014-05-11 04:28:14.250 131 12530.27 107.58 54803.15 88888.00 2014-05-11 04:28:14.375 131 12530.30 107.58 54803.10 88888.00 2014-05-11 04:28:14.500 131 12530.35 107.55 54803.10 88888.00 2014-05-11 04:28:14.625 131 12530.35 107.60 54803.07 88888.00 2014-05-11 04:28:14.750 131 12530.33 107.60 54803.12 88888.00 2014-05-11 04:28:14.875 131 12530.33 107.62 54803.12 88888.00 2014-05-11 04:28:15.000 131 12530.38 107.62 54803.15 88888.00 2014-05-11 04:28:15.125 131 12530.40 107.62 54803.15 88888.00 2014-05-11 04:28:15.250 131 12530.40 107.65 54803.15 88888.00 2014-05-11 04:28:15.375 131 12530.40 107.62 54803.15 88888.00 2014-05-11 04:28:15.500 131 12530.38 107.62 54803.18 88888.00 2014-05-11 04:28:15.625 131 12530.40 107.65 54803.20 88888.00 2014-05-11 04:28:15.750 131 12530.48 107.67 54803.20 88888.00 2014-05-11 04:28:15.875 131 12530.45 107.65 54803.20 88888.00 2014-05-11 04:28:16.000 131 12530.45 107.65 54803.18 88888.00 2014-05-11 04:28:16.125 131 12530.50 107.65 54803.18 88888.00 2014-05-11 04:28:16.250 131 12530.48 107.65 54803.20 88888.00 2014-05-11 04:28:16.375 131 12530.55 107.67 54803.22 88888.00 2014-05-11 04:28:16.500 131 12530.55 107.72 54803.22 88888.00 2014-05-11 04:28:16.625 131 12530.50 107.70 54803.18 88888.00 2014-05-11 04:28:16.750 131 12530.40 107.65 54803.18 88888.00 2014-05-11 04:28:16.875 131 12530.38 107.67 54803.18 88888.00 2014-05-11 04:28:17.000 131 12530.45 107.67 54803.20 88888.00 2014-05-11 04:28:17.125 131 12530.45 107.67 54803.22 88888.00 2014-05-11 04:28:17.250 131 12530.42 107.67 54803.22 88888.00 2014-05-11 04:28:17.375 131 12530.52 107.72 54803.22 88888.00 2014-05-11 04:28:17.500 131 12530.55 107.72 54803.22 88888.00 2014-05-11 04:28:17.625 131 12530.55 107.75 54803.20 88888.00 2014-05-11 04:28:17.750 131 12530.52 107.75 54803.20 88888.00 2014-05-11 04:28:17.875 131 12530.52 107.72 54803.20 88888.00 2014-05-11 04:28:18.000 131 12530.50 107.75 54803.20 88888.00 2014-05-11 04:28:18.125 131 12530.50 107.75 54803.20 88888.00 2014-05-11 04:28:18.250 131 12530.50 107.72 54803.20 88888.00 2014-05-11 04:28:18.375 131 12530.52 107.72 54803.22 88888.00 2014-05-11 04:28:18.500 131 12530.50 107.72 54803.20 88888.00 2014-05-11 04:28:18.625 131 12530.52 107.75 54803.20 88888.00 2014-05-11 04:28:18.750 131 12530.50 107.75 54803.25 88888.00 2014-05-11 04:28:18.875 131 12530.50 107.72 54803.25 88888.00 2014-05-11 04:28:19.000 131 12530.50 107.78 54803.28 88888.00 2014-05-11 04:28:19.125 131 12530.52 107.78 54803.30 88888.00 2014-05-11 04:28:19.250 131 12530.52 107.80 54803.30 88888.00 2014-05-11 04:28:19.375 131 12530.55 107.83 54803.30 88888.00 2014-05-11 04:28:19.500 131 12530.52 107.78 54803.28 88888.00 2014-05-11 04:28:19.625 131 12530.58 107.78 54803.28 88888.00 2014-05-11 04:28:19.750 131 12530.55 107.78 54803.28 88888.00 2014-05-11 04:28:19.875 131 12530.50 107.80 54803.30 88888.00 2014-05-11 04:28:20.000 131 12530.58 107.80 54803.28 88888.00 2014-05-11 04:28:20.125 131 12530.62 107.80 54803.32 88888.00 2014-05-11 04:28:20.250 131 12530.52 107.78 54803.30 88888.00 2014-05-11 04:28:20.375 131 12530.50 107.75 54803.30 88888.00 2014-05-11 04:28:20.500 131 12530.58 107.83 54803.32 88888.00 2014-05-11 04:28:20.625 131 12530.60 107.85 54803.32 88888.00 2014-05-11 04:28:20.750 131 12530.60 107.83 54803.32 88888.00 2014-05-11 04:28:20.875 131 12530.60 107.83 54803.32 88888.00 2014-05-11 04:28:21.000 131 12530.58 107.85 54803.32 88888.00 2014-05-11 04:28:21.125 131 12530.52 107.90 54803.38 88888.00 2014-05-11 04:28:21.250 131 12530.52 107.90 54803.40 88888.00 2014-05-11 04:28:21.375 131 12530.55 107.88 54803.43 88888.00 2014-05-11 04:28:21.500 131 12530.52 107.88 54803.40 88888.00 2014-05-11 04:28:21.625 131 12530.52 107.88 54803.40 88888.00 2014-05-11 04:28:21.750 131 12530.50 107.88 54803.43 88888.00 2014-05-11 04:28:21.875 131 12530.50 107.90 54803.43 88888.00 2014-05-11 04:28:22.000 131 12530.52 107.90 54803.40 88888.00 2014-05-11 04:28:22.125 131 12530.52 107.90 54803.40 88888.00 2014-05-11 04:28:22.250 131 12530.52 107.90 54803.47 88888.00 2014-05-11 04:28:22.375 131 12530.60 107.92 54803.45 88888.00 2014-05-11 04:28:22.500 131 12530.52 107.92 54803.45 88888.00 2014-05-11 04:28:22.625 131 12530.48 107.95 54803.45 88888.00 2014-05-11 04:28:22.750 131 12530.48 107.95 54803.45 88888.00 2014-05-11 04:28:22.875 131 12530.55 107.95 54803.43 88888.00 2014-05-11 04:28:23.000 131 12530.55 107.92 54803.40 88888.00 2014-05-11 04:28:23.125 131 12530.58 107.95 54803.43 88888.00 2014-05-11 04:28:23.250 131 12530.52 107.95 54803.47 88888.00 2014-05-11 04:28:23.375 131 12530.52 107.97 54803.47 88888.00 2014-05-11 04:28:23.500 131 12530.50 108.00 54803.47 88888.00 2014-05-11 04:28:23.625 131 12530.52 107.97 54803.50 88888.00 2014-05-11 04:28:23.750 131 12530.60 107.95 54803.47 88888.00 2014-05-11 04:28:23.875 131 12530.67 107.97 54803.47 88888.00 2014-05-11 04:28:24.000 131 12530.70 108.00 54803.47 88888.00 2014-05-11 04:28:24.125 131 12530.65 108.00 54803.50 88888.00 2014-05-11 04:28:24.250 131 12530.60 107.95 54803.50 88888.00 2014-05-11 04:28:24.375 131 12530.62 107.95 54803.47 88888.00 2014-05-11 04:28:24.500 131 12530.70 107.97 54803.45 88888.00 2014-05-11 04:28:24.625 131 12530.73 107.97 54803.47 88888.00 2014-05-11 04:28:24.750 131 12530.67 108.00 54803.50 88888.00 2014-05-11 04:28:24.875 131 12530.65 108.00 54803.53 88888.00 2014-05-11 04:28:25.000 131 12530.65 108.00 54803.50 88888.00 2014-05-11 04:28:25.125 131 12530.67 108.00 54803.53 88888.00 2014-05-11 04:28:25.250 131 12530.70 107.97 54803.55 88888.00 2014-05-11 04:28:25.375 131 12530.73 107.97 54803.53 88888.00 2014-05-11 04:28:25.500 131 12530.75 108.00 54803.53 88888.00 2014-05-11 04:28:25.625 131 12530.75 108.00 54803.55 88888.00 2014-05-11 04:28:25.750 131 12530.67 108.03 54803.55 88888.00 2014-05-11 04:28:25.875 131 12530.62 108.00 54803.55 88888.00 2014-05-11 04:28:26.000 131 12530.70 108.03 54803.55 88888.00 2014-05-11 04:28:26.125 131 12530.73 108.03 54803.55 88888.00 2014-05-11 04:28:26.250 131 12530.65 108.00 54803.57 88888.00 2014-05-11 04:28:26.375 131 12530.70 108.00 54803.57 88888.00 2014-05-11 04:28:26.500 131 12530.73 107.95 54803.60 88888.00 2014-05-11 04:28:26.625 131 12530.67 107.95 54803.57 88888.00 2014-05-11 04:28:26.750 131 12530.67 107.97 54803.60 88888.00 2014-05-11 04:28:26.875 131 12530.73 108.03 54803.57 88888.00 2014-05-11 04:28:27.000 131 12530.73 108.03 54803.55 88888.00 2014-05-11 04:28:27.125 131 12530.65 108.03 54803.60 88888.00 2014-05-11 04:28:27.250 131 12530.67 108.00 54803.60 88888.00 2014-05-11 04:28:27.375 131 12530.70 108.03 54803.60 88888.00 2014-05-11 04:28:27.500 131 12530.73 108.05 54803.62 88888.00 2014-05-11 04:28:27.625 131 12530.65 108.03 54803.62 88888.00 2014-05-11 04:28:27.750 131 12530.62 108.00 54803.60 88888.00 2014-05-11 04:28:27.875 131 12530.73 108.03 54803.60 88888.00 2014-05-11 04:28:28.000 131 12530.73 108.05 54803.62 88888.00 2014-05-11 04:28:28.125 131 12530.62 108.05 54803.65 88888.00 2014-05-11 04:28:28.250 131 12530.65 108.03 54803.65 88888.00 2014-05-11 04:28:28.375 131 12530.70 108.05 54803.65 88888.00 2014-05-11 04:28:28.500 131 12530.75 108.05 54803.62 88888.00 2014-05-11 04:28:28.625 131 12530.88 108.05 54803.68 88888.00 2014-05-11 04:28:28.750 131 12530.85 108.05 54803.68 88888.00 2014-05-11 04:28:28.875 131 12530.83 108.03 54803.65 88888.00 2014-05-11 04:28:29.000 131 12530.80 108.03 54803.65 88888.00 2014-05-11 04:28:29.125 131 12530.80 108.05 54803.65 88888.00 2014-05-11 04:28:29.250 131 12530.77 108.03 54803.65 88888.00 2014-05-11 04:28:29.375 131 12530.77 108.03 54803.68 88888.00 2014-05-11 04:28:29.500 131 12530.85 108.05 54803.70 88888.00 2014-05-11 04:28:29.625 131 12530.88 108.08 54803.70 88888.00 2014-05-11 04:28:29.750 131 12530.83 108.12 54803.72 88888.00 2014-05-11 04:28:29.875 131 12530.83 108.12 54803.70 88888.00 2014-05-11 04:28:30.000 131 12530.85 108.12 54803.68 88888.00 2014-05-11 04:28:30.125 131 12530.98 108.15 54803.68 88888.00 2014-05-11 04:28:30.250 131 12530.98 108.15 54803.70 88888.00 2014-05-11 04:28:30.375 131 12530.90 108.15 54803.75 88888.00 2014-05-11 04:28:30.500 131 12530.85 108.15 54803.75 88888.00 2014-05-11 04:28:30.625 131 12530.80 108.15 54803.75 88888.00 2014-05-11 04:28:30.750 131 12530.85 108.20 54803.75 88888.00 2014-05-11 04:28:30.875 131 12530.95 108.20 54803.75 88888.00 2014-05-11 04:28:31.000 131 12530.95 108.20 54803.70 88888.00 2014-05-11 04:28:31.125 131 12530.85 108.15 54803.70 88888.00 2014-05-11 04:28:31.250 131 12530.88 108.15 54803.75 88888.00 2014-05-11 04:28:31.375 131 12530.92 108.22 54803.72 88888.00 2014-05-11 04:28:31.500 131 12530.95 108.20 54803.70 88888.00 2014-05-11 04:28:31.625 131 12530.95 108.20 54803.68 88888.00 2014-05-11 04:28:31.750 131 12530.92 108.22 54803.72 88888.00 2014-05-11 04:28:31.875 131 12530.90 108.20 54803.78 88888.00 2014-05-11 04:28:32.000 131 12530.88 108.17 54803.78 88888.00 2014-05-11 04:28:32.125 131 12530.92 108.22 54803.78 88888.00 2014-05-11 04:28:32.250 131 12530.85 108.22 54803.80 88888.00 2014-05-11 04:28:32.375 131 12530.85 108.25 54803.80 88888.00 2014-05-11 04:28:32.500 131 12530.85 108.28 54803.82 88888.00 2014-05-11 04:28:32.625 131 12530.88 108.22 54803.82 88888.00 2014-05-11 04:28:32.750 131 12530.90 108.22 54803.80 88888.00 2014-05-11 04:28:32.875 131 12530.88 108.22 54803.82 88888.00 2014-05-11 04:28:33.000 131 12530.88 108.25 54803.82 88888.00 2014-05-11 04:28:33.125 131 12530.90 108.25 54803.82 88888.00 2014-05-11 04:28:33.250 131 12530.90 108.20 54803.85 88888.00 2014-05-11 04:28:33.375 131 12530.85 108.17 54803.85 88888.00 2014-05-11 04:28:33.500 131 12530.88 108.20 54803.85 88888.00 2014-05-11 04:28:33.625 131 12530.95 108.28 54803.85 88888.00 2014-05-11 04:28:33.750 131 12530.98 108.28 54803.82 88888.00 2014-05-11 04:28:33.875 131 12530.90 108.28 54803.85 88888.00 2014-05-11 04:28:34.000 131 12530.95 108.33 54803.85 88888.00 2014-05-11 04:28:34.125 131 12530.98 108.33 54803.88 88888.00 2014-05-11 04:28:34.250 131 12530.95 108.28 54803.90 88888.00 2014-05-11 04:28:34.375 131 12530.98 108.30 54803.93 88888.00 2014-05-11 04:28:34.500 131 12531.02 108.28 54803.90 88888.00 2014-05-11 04:28:34.625 131 12531.10 108.30 54803.90 88888.00 2014-05-11 04:28:34.750 131 12531.15 108.30 54803.90 88888.00 2014-05-11 04:28:34.875 131 12531.08 108.33 54803.90 88888.00 2014-05-11 04:28:35.000 131 12531.02 108.35 54803.88 88888.00 2014-05-11 04:28:35.125 131 12531.02 108.35 54803.90 88888.00 2014-05-11 04:28:35.250 131 12531.05 108.38 54803.93 88888.00 2014-05-11 04:28:35.375 131 12531.00 108.35 54803.90 88888.00 2014-05-11 04:28:35.500 131 12531.00 108.30 54803.90 88888.00 2014-05-11 04:28:35.625 131 12531.08 108.33 54803.90 88888.00 2014-05-11 04:28:35.750 131 12531.12 108.38 54803.95 88888.00 2014-05-11 04:28:35.875 131 12531.12 108.40 54803.97 88888.00 2014-05-11 04:28:36.000 131 12531.10 108.38 54803.97 88888.00 2014-05-11 04:28:36.125 131 12531.10 108.38 54803.97 88888.00 2014-05-11 04:28:36.250 131 12531.12 108.35 54803.97 88888.00 2014-05-11 04:28:36.375 131 12531.15 108.38 54803.95 88888.00 2014-05-11 04:28:36.500 131 12531.20 108.35 54803.95 88888.00 2014-05-11 04:28:36.625 131 12531.20 108.38 54803.97 88888.00 2014-05-11 04:28:36.750 131 12531.15 108.38 54803.95 88888.00 2014-05-11 04:28:36.875 131 12531.12 108.40 54803.95 88888.00 2014-05-11 04:28:37.000 131 12531.12 108.35 54803.93 88888.00 2014-05-11 04:28:37.125 131 12531.10 108.38 54803.97 88888.00 2014-05-11 04:28:37.250 131 12531.08 108.35 54803.97 88888.00 2014-05-11 04:28:37.375 131 12531.17 108.33 54804.03 88888.00 2014-05-11 04:28:37.500 131 12531.20 108.35 54804.03 88888.00 2014-05-11 04:28:37.625 131 12531.23 108.38 54804.03 88888.00 2014-05-11 04:28:37.750 131 12531.23 108.38 54804.03 88888.00 2014-05-11 04:28:37.875 131 12531.23 108.45 54804.05 88888.00 2014-05-11 04:28:38.000 131 12531.25 108.42 54804.05 88888.00 2014-05-11 04:28:38.125 131 12531.20 108.40 54804.07 88888.00 2014-05-11 04:28:38.250 131 12531.15 108.38 54804.07 88888.00 2014-05-11 04:28:38.375 131 12531.17 108.40 54804.07 88888.00 2014-05-11 04:28:38.500 131 12531.23 108.42 54804.05 88888.00 2014-05-11 04:28:38.625 131 12531.23 108.42 54804.03 88888.00 2014-05-11 04:28:38.750 131 12531.27 108.45 54804.03 88888.00 2014-05-11 04:28:38.875 131 12531.27 108.40 54804.03 88888.00 2014-05-11 04:28:39.000 131 12531.27 108.42 54804.03 88888.00 2014-05-11 04:28:39.125 131 12531.27 108.47 54804.07 88888.00 2014-05-11 04:28:39.250 131 12531.25 108.47 54804.10 88888.00 2014-05-11 04:28:39.375 131 12531.25 108.47 54804.05 88888.00 2014-05-11 04:28:39.500 131 12531.30 108.50 54804.07 88888.00 2014-05-11 04:28:39.625 131 12531.30 108.53 54804.10 88888.00 2014-05-11 04:28:39.750 131 12531.27 108.53 54804.07 88888.00 2014-05-11 04:28:39.875 131 12531.25 108.47 54804.07 88888.00 2014-05-11 04:28:40.000 131 12531.23 108.45 54804.05 88888.00 2014-05-11 04:28:40.125 131 12531.25 108.45 54804.07 88888.00 2014-05-11 04:28:40.250 131 12531.27 108.47 54804.10 88888.00 2014-05-11 04:28:40.375 131 12531.30 108.50 54804.10 88888.00 2014-05-11 04:28:40.500 131 12531.23 108.47 54804.10 88888.00 2014-05-11 04:28:40.625 131 12531.23 108.50 54804.10 88888.00 2014-05-11 04:28:40.750 131 12531.27 108.50 54804.10 88888.00 2014-05-11 04:28:40.875 131 12531.30 108.50 54804.12 88888.00 2014-05-11 04:28:41.000 131 12531.25 108.50 54804.10 88888.00 2014-05-11 04:28:41.125 131 12531.15 108.53 54804.10 88888.00 2014-05-11 04:28:41.250 131 12531.12 108.55 54804.15 88888.00 2014-05-11 04:28:41.375 131 12531.20 108.55 54804.15 88888.00 2014-05-11 04:28:41.500 131 12531.20 108.53 54804.15 88888.00 2014-05-11 04:28:41.625 131 12531.20 108.53 54804.15 88888.00 2014-05-11 04:28:41.750 131 12531.25 108.53 54804.15 88888.00 2014-05-11 04:28:41.875 131 12531.27 108.53 54804.12 88888.00 2014-05-11 04:28:42.000 131 12531.30 108.53 54804.12 88888.00 2014-05-11 04:28:42.125 131 12531.30 108.55 54804.18 88888.00 2014-05-11 04:28:42.250 131 12531.30 108.58 54804.20 88888.00 2014-05-11 04:28:42.375 131 12531.35 108.60 54804.20 88888.00 2014-05-11 04:28:42.500 131 12531.40 108.60 54804.18 88888.00 2014-05-11 04:28:42.625 131 12531.40 108.55 54804.20 88888.00 2014-05-11 04:28:42.750 131 12531.45 108.58 54804.20 88888.00 2014-05-11 04:28:42.875 131 12531.48 108.58 54804.20 88888.00 2014-05-11 04:28:43.000 131 12531.50 108.55 54804.20 88888.00 2014-05-11 04:28:43.125 131 12531.52 108.58 54804.22 88888.00 2014-05-11 04:28:43.250 131 12531.40 108.60 54804.22 88888.00 2014-05-11 04:28:43.375 131 12531.40 108.55 54804.20 88888.00 2014-05-11 04:28:43.500 131 12531.40 108.53 54804.20 88888.00 2014-05-11 04:28:43.625 131 12531.40 108.55 54804.20 88888.00 2014-05-11 04:28:43.750 131 12531.35 108.58 54804.18 88888.00 2014-05-11 04:28:43.875 131 12531.38 108.55 54804.22 88888.00 2014-05-11 04:28:44.000 131 12531.42 108.60 54804.22 88888.00 2014-05-11 04:28:44.125 131 12531.48 108.60 54804.22 88888.00 2014-05-11 04:28:44.250 131 12531.45 108.58 54804.20 88888.00 2014-05-11 04:28:44.375 131 12531.45 108.58 54804.22 88888.00 2014-05-11 04:28:44.500 131 12531.50 108.58 54804.22 88888.00 2014-05-11 04:28:44.625 131 12531.52 108.55 54804.25 88888.00 2014-05-11 04:28:44.750 131 12531.58 108.58 54804.28 88888.00 2014-05-11 04:28:44.875 131 12531.58 108.60 54804.28 88888.00 2014-05-11 04:28:45.000 131 12531.52 108.58 54804.25 88888.00 2014-05-11 04:28:45.125 131 12531.45 108.58 54804.25 88888.00 2014-05-11 04:28:45.250 131 12531.48 108.60 54804.30 88888.00 2014-05-11 04:28:45.375 131 12531.52 108.58 54804.28 88888.00 2014-05-11 04:28:45.500 131 12531.50 108.55 54804.25 88888.00 2014-05-11 04:28:45.625 131 12531.48 108.55 54804.25 88888.00 2014-05-11 04:28:45.750 131 12531.52 108.55 54804.28 88888.00 2014-05-11 04:28:45.875 131 12531.48 108.50 54804.22 88888.00 2014-05-11 04:28:46.000 131 12531.45 108.50 54804.25 88888.00 2014-05-11 04:28:46.125 131 12531.45 108.53 54804.25 88888.00 2014-05-11 04:28:46.250 131 12531.50 108.53 54804.28 88888.00 2014-05-11 04:28:46.375 131 12531.58 108.55 54804.32 88888.00 2014-05-11 04:28:46.500 131 12531.55 108.53 54804.32 88888.00 2014-05-11 04:28:46.625 131 12531.58 108.50 54804.32 88888.00 2014-05-11 04:28:46.750 131 12531.58 108.55 54804.35 88888.00 2014-05-11 04:28:46.875 131 12531.58 108.60 54804.38 88888.00 2014-05-11 04:28:47.000 131 12531.58 108.53 54804.32 88888.00 2014-05-11 04:28:47.125 131 12531.48 108.50 54804.32 88888.00 2014-05-11 04:28:47.250 131 12531.48 108.50 54804.35 88888.00 2014-05-11 04:28:47.375 131 12531.58 108.53 54804.40 88888.00 2014-05-11 04:28:47.500 131 12531.55 108.55 54804.40 88888.00 2014-05-11 04:28:47.625 131 12531.55 108.55 54804.38 88888.00 2014-05-11 04:28:47.750 131 12531.58 108.53 54804.38 88888.00 2014-05-11 04:28:47.875 131 12531.58 108.50 54804.38 88888.00 2014-05-11 04:28:48.000 131 12531.55 108.50 54804.40 88888.00 2014-05-11 04:28:48.125 131 12531.58 108.55 54804.43 88888.00 2014-05-11 04:28:48.250 131 12531.62 108.55 54804.45 88888.00 2014-05-11 04:28:48.375 131 12531.65 108.55 54804.43 88888.00 2014-05-11 04:28:48.500 131 12531.58 108.53 54804.40 88888.00 2014-05-11 04:28:48.625 131 12531.60 108.58 54804.43 88888.00 2014-05-11 04:28:48.750 131 12531.62 108.58 54804.40 88888.00 2014-05-11 04:28:48.875 131 12531.70 108.58 54804.43 88888.00 2014-05-11 04:28:49.000 131 12531.67 108.60 54804.43 88888.00 2014-05-11 04:28:49.125 131 12531.70 108.60 54804.47 88888.00 2014-05-11 04:28:49.250 131 12531.67 108.55 54804.45 88888.00 2014-05-11 04:28:49.375 131 12531.67 108.55 54804.40 88888.00 2014-05-11 04:28:49.500 131 12531.70 108.55 54804.38 88888.00 2014-05-11 04:28:49.625 131 12531.77 108.55 54804.43 88888.00 2014-05-11 04:28:49.750 131 12531.83 108.55 54804.45 88888.00 2014-05-11 04:28:49.875 131 12531.80 108.58 54804.43 88888.00 2014-05-11 04:28:50.000 131 12531.75 108.55 54804.43 88888.00 2014-05-11 04:28:50.125 131 12531.80 108.58 54804.45 88888.00 2014-05-11 04:28:50.250 131 12531.85 108.58 54804.47 88888.00 2014-05-11 04:28:50.375 131 12531.83 108.60 54804.45 88888.00 2014-05-11 04:28:50.500 131 12531.80 108.60 54804.45 88888.00 2014-05-11 04:28:50.625 131 12531.83 108.58 54804.45 88888.00 2014-05-11 04:28:50.750 131 12531.85 108.60 54804.50 88888.00 2014-05-11 04:28:50.875 131 12531.90 108.65 54804.53 88888.00 2014-05-11 04:28:51.000 131 12531.92 108.62 54804.50 88888.00 2014-05-11 04:28:51.125 131 12531.88 108.62 54804.47 88888.00 2014-05-11 04:28:51.250 131 12531.83 108.60 54804.47 88888.00 2014-05-11 04:28:51.375 131 12531.85 108.62 54804.53 88888.00 2014-05-11 04:28:51.500 131 12531.95 108.62 54804.53 88888.00 2014-05-11 04:28:51.625 131 12532.00 108.62 54804.53 88888.00 2014-05-11 04:28:51.750 131 12532.00 108.62 54804.53 88888.00 2014-05-11 04:28:51.875 131 12532.02 108.60 54804.50 88888.00 2014-05-11 04:28:52.000 131 12532.00 108.55 54804.50 88888.00 2014-05-11 04:28:52.125 131 12531.98 108.60 54804.55 88888.00 2014-05-11 04:28:52.250 131 12531.98 108.62 54804.55 88888.00 2014-05-11 04:28:52.375 131 12531.98 108.60 54804.55 88888.00 2014-05-11 04:28:52.500 131 12532.00 108.62 54804.57 88888.00 2014-05-11 04:28:52.625 131 12532.10 108.65 54804.53 88888.00 2014-05-11 04:28:52.750 131 12532.08 108.65 54804.57 88888.00 2014-05-11 04:28:52.875 131 12532.10 108.65 54804.55 88888.00 2014-05-11 04:28:53.000 131 12532.10 108.58 54804.55 88888.00 2014-05-11 04:28:53.125 131 12532.02 108.60 54804.60 88888.00 2014-05-11 04:28:53.250 131 12532.05 108.65 54804.65 88888.00 2014-05-11 04:28:53.375 131 12532.08 108.67 54804.57 88888.00 2014-05-11 04:28:53.500 131 12532.08 108.65 54804.57 88888.00 2014-05-11 04:28:53.625 131 12532.08 108.65 54804.57 88888.00 2014-05-11 04:28:53.750 131 12532.12 108.67 54804.60 88888.00 2014-05-11 04:28:53.875 131 12532.12 108.70 54804.60 88888.00 2014-05-11 04:28:54.000 131 12532.08 108.67 54804.55 88888.00 2014-05-11 04:28:54.125 131 12532.12 108.70 54804.60 88888.00 2014-05-11 04:28:54.250 131 12532.15 108.70 54804.60 88888.00 2014-05-11 04:28:54.375 131 12532.15 108.70 54804.57 88888.00 2014-05-11 04:28:54.500 131 12532.15 108.70 54804.57 88888.00 2014-05-11 04:28:54.625 131 12532.15 108.67 54804.60 88888.00 2014-05-11 04:28:54.750 131 12532.17 108.70 54804.62 88888.00 2014-05-11 04:28:54.875 131 12532.15 108.70 54804.62 88888.00 2014-05-11 04:28:55.000 131 12532.12 108.65 54804.62 88888.00 2014-05-11 04:28:55.125 131 12532.10 108.70 54804.65 88888.00 2014-05-11 04:28:55.250 131 12532.12 108.67 54804.62 88888.00 2014-05-11 04:28:55.375 131 12532.20 108.70 54804.60 88888.00 2014-05-11 04:28:55.500 131 12532.27 108.72 54804.57 88888.00 2014-05-11 04:28:55.625 131 12532.30 108.70 54804.62 88888.00 2014-05-11 04:28:55.750 131 12532.33 108.70 54804.62 88888.00 2014-05-11 04:28:55.875 131 12532.30 108.70 54804.62 88888.00 2014-05-11 04:28:56.000 131 12532.35 108.67 54804.65 88888.00 2014-05-11 04:28:56.125 131 12532.33 108.67 54804.68 88888.00 2014-05-11 04:28:56.250 131 12532.23 108.70 54804.70 88888.00 2014-05-11 04:28:56.375 131 12532.30 108.70 54804.68 88888.00 2014-05-11 04:28:56.500 131 12532.33 108.70 54804.65 88888.00 2014-05-11 04:28:56.625 131 12532.30 108.70 54804.62 88888.00 2014-05-11 04:28:56.750 131 12532.30 108.67 54804.62 88888.00 2014-05-11 04:28:56.875 131 12532.38 108.67 54804.62 88888.00 2014-05-11 04:28:57.000 131 12532.42 108.67 54804.65 88888.00 2014-05-11 04:28:57.125 131 12532.38 108.70 54804.62 88888.00 2014-05-11 04:28:57.250 131 12532.30 108.67 54804.62 88888.00 2014-05-11 04:28:57.375 131 12532.33 108.70 54804.68 88888.00 2014-05-11 04:28:57.500 131 12532.33 108.70 54804.70 88888.00 2014-05-11 04:28:57.625 131 12532.45 108.70 54804.68 88888.00 2014-05-11 04:28:57.750 131 12532.45 108.70 54804.70 88888.00 2014-05-11 04:28:57.875 131 12532.45 108.75 54804.72 88888.00 2014-05-11 04:28:58.000 131 12532.50 108.72 54804.70 88888.00 2014-05-11 04:28:58.125 131 12532.48 108.72 54804.70 88888.00 2014-05-11 04:28:58.250 131 12532.40 108.70 54804.70 88888.00 2014-05-11 04:28:58.375 131 12532.40 108.72 54804.70 88888.00 2014-05-11 04:28:58.500 131 12532.42 108.72 54804.70 88888.00 2014-05-11 04:28:58.625 131 12532.48 108.72 54804.70 88888.00 2014-05-11 04:28:58.750 131 12532.42 108.72 54804.72 88888.00 2014-05-11 04:28:58.875 131 12532.40 108.72 54804.70 88888.00 2014-05-11 04:28:59.000 131 12532.50 108.70 54804.68 88888.00 2014-05-11 04:28:59.125 131 12532.50 108.72 54804.72 88888.00 2014-05-11 04:28:59.250 131 12532.55 108.70 54804.75 88888.00 2014-05-11 04:28:59.375 131 12532.60 108.70 54804.75 88888.00 2014-05-11 04:28:59.500 131 12532.62 108.75 54804.75 88888.00 2014-05-11 04:28:59.625 131 12532.62 108.78 54804.78 88888.00 2014-05-11 04:28:59.750 131 12532.60 108.75 54804.75 88888.00 2014-05-11 04:28:59.875 131 12532.67 108.75 54804.75 88888.00 2014-05-11 04:29:00.000 131 12532.73 108.72 54804.75 88888.00 2014-05-11 04:29:00.125 131 12532.77 108.75 54804.75 88888.00 2014-05-11 04:29:00.250 131 12532.73 108.72 54804.72 88888.00 2014-05-11 04:29:00.375 131 12532.75 108.72 54804.72 88888.00 2014-05-11 04:29:00.500 131 12532.75 108.70 54804.75 88888.00 2014-05-11 04:29:00.625 131 12532.80 108.72 54804.78 88888.00 2014-05-11 04:29:00.750 131 12532.80 108.75 54804.78 88888.00 2014-05-11 04:29:00.875 131 12532.77 108.78 54804.78 88888.00 2014-05-11 04:29:01.000 131 12532.75 108.75 54804.75 88888.00 2014-05-11 04:29:01.125 131 12532.77 108.72 54804.75 88888.00 2014-05-11 04:29:01.250 131 12532.77 108.72 54804.80 88888.00 2014-05-11 04:29:01.375 131 12532.83 108.80 54804.82 88888.00 2014-05-11 04:29:01.500 131 12532.83 108.78 54804.80 88888.00 2014-05-11 04:29:01.625 131 12532.83 108.78 54804.80 88888.00 2014-05-11 04:29:01.750 131 12532.80 108.80 54804.80 88888.00 2014-05-11 04:29:01.875 131 12532.85 108.83 54804.82 88888.00 2014-05-11 04:29:02.000 131 12532.85 108.80 54804.82 88888.00 2014-05-11 04:29:02.125 131 12532.85 108.80 54804.85 88888.00 2014-05-11 04:29:02.250 131 12532.88 108.80 54804.85 88888.00 2014-05-11 04:29:02.375 131 12532.88 108.85 54804.85 88888.00 2014-05-11 04:29:02.500 131 12532.92 108.88 54804.85 88888.00 2014-05-11 04:29:02.625 131 12532.95 108.85 54804.88 88888.00 2014-05-11 04:29:02.750 131 12532.92 108.85 54804.85 88888.00 2014-05-11 04:29:02.875 131 12532.88 108.85 54804.88 88888.00 2014-05-11 04:29:03.000 131 12532.88 108.88 54804.90 88888.00 2014-05-11 04:29:03.125 131 12532.92 108.92 54804.90 88888.00 2014-05-11 04:29:03.250 131 12532.95 108.90 54804.88 88888.00 2014-05-11 04:29:03.375 131 12532.95 108.90 54804.88 88888.00 2014-05-11 04:29:03.500 131 12532.92 108.85 54804.88 88888.00 2014-05-11 04:29:03.625 131 12532.90 108.85 54804.93 88888.00 2014-05-11 04:29:03.750 131 12532.90 108.90 54804.93 88888.00 2014-05-11 04:29:03.875 131 12532.95 108.90 54804.90 88888.00 2014-05-11 04:29:04.000 131 12533.00 108.88 54804.90 88888.00 2014-05-11 04:29:04.125 131 12533.00 108.90 54804.90 88888.00 2014-05-11 04:29:04.250 131 12533.00 108.92 54804.90 88888.00 2014-05-11 04:29:04.375 131 12533.00 108.90 54804.90 88888.00 2014-05-11 04:29:04.500 131 12532.98 108.90 54804.93 88888.00 2014-05-11 04:29:04.625 131 12533.00 108.88 54804.93 88888.00 2014-05-11 04:29:04.750 131 12533.05 108.90 54804.95 88888.00 2014-05-11 04:29:04.875 131 12533.00 108.97 54804.90 88888.00 2014-05-11 04:29:05.000 131 12532.98 108.92 54804.90 88888.00 2014-05-11 04:29:05.125 131 12532.95 108.92 54804.95 88888.00 2014-05-11 04:29:05.250 131 12532.98 108.92 54805.00 88888.00 2014-05-11 04:29:05.375 131 12533.05 108.95 54805.00 88888.00 2014-05-11 04:29:05.500 131 12533.05 108.95 54805.00 88888.00 2014-05-11 04:29:05.625 131 12533.05 108.92 54804.97 88888.00 2014-05-11 04:29:05.750 131 12533.00 108.95 54804.93 88888.00 2014-05-11 04:29:05.875 131 12533.02 108.95 54804.95 88888.00 2014-05-11 04:29:06.000 131 12533.08 108.92 54804.95 88888.00 2014-05-11 04:29:06.125 131 12533.15 108.95 54804.95 88888.00 2014-05-11 04:29:06.250 131 12533.15 108.95 54804.97 88888.00 2014-05-11 04:29:06.375 131 12533.23 108.95 54805.00 88888.00 2014-05-11 04:29:06.500 131 12533.17 108.95 54804.97 88888.00 2014-05-11 04:29:06.625 131 12533.17 108.92 54805.05 88888.00 2014-05-11 04:29:06.750 131 12533.17 108.92 54805.05 88888.00 2014-05-11 04:29:06.875 131 12533.20 108.95 54805.03 88888.00 2014-05-11 04:29:07.000 131 12533.20 108.95 54805.03 88888.00 2014-05-11 04:29:07.125 131 12533.25 108.97 54805.00 88888.00 2014-05-11 04:29:07.250 131 12533.23 108.97 54805.00 88888.00 2014-05-11 04:29:07.375 131 12533.15 108.95 54804.97 88888.00 2014-05-11 04:29:07.500 131 12533.15 108.92 54804.97 88888.00 2014-05-11 04:29:07.625 131 12533.20 108.92 54804.97 88888.00 2014-05-11 04:29:07.750 131 12533.23 108.92 54804.97 88888.00 2014-05-11 04:29:07.875 131 12533.23 108.92 54804.97 88888.00 2014-05-11 04:29:08.000 131 12533.23 108.95 54804.93 88888.00 2014-05-11 04:29:08.125 131 12533.25 108.95 54804.97 88888.00 2014-05-11 04:29:08.250 131 12533.30 108.92 54805.03 88888.00 2014-05-11 04:29:08.375 131 12533.27 108.90 54804.97 88888.00 2014-05-11 04:29:08.500 131 12533.27 108.92 54805.00 88888.00 2014-05-11 04:29:08.625 131 12533.27 108.92 54805.00 88888.00 2014-05-11 04:29:08.750 131 12533.23 108.97 54805.00 88888.00 2014-05-11 04:29:08.875 131 12533.23 108.92 54805.00 88888.00 2014-05-11 04:29:09.000 131 12533.23 108.92 54805.03 88888.00 2014-05-11 04:29:09.125 131 12533.25 108.95 54805.03 88888.00 2014-05-11 04:29:09.250 131 12533.25 108.97 54805.03 88888.00 2014-05-11 04:29:09.375 131 12533.30 108.97 54805.05 88888.00 2014-05-11 04:29:09.500 131 12533.35 108.97 54805.05 88888.00 2014-05-11 04:29:09.625 131 12533.38 108.95 54805.07 88888.00 2014-05-11 04:29:09.750 131 12533.33 108.95 54805.03 88888.00 2014-05-11 04:29:09.875 131 12533.33 108.92 54805.03 88888.00 2014-05-11 04:29:10.000 131 12533.38 108.92 54805.05 88888.00 2014-05-11 04:29:10.125 131 12533.38 108.95 54805.05 88888.00 2014-05-11 04:29:10.250 131 12533.38 108.95 54805.07 88888.00 2014-05-11 04:29:10.375 131 12533.40 108.95 54805.07 88888.00 2014-05-11 04:29:10.500 131 12533.38 108.97 54805.10 88888.00 2014-05-11 04:29:10.625 131 12533.38 108.97 54805.12 88888.00 2014-05-11 04:29:10.750 131 12533.38 108.97 54805.15 88888.00 2014-05-11 04:29:10.875 131 12533.33 108.95 54805.12 88888.00 2014-05-11 04:29:11.000 131 12533.35 108.92 54805.12 88888.00 2014-05-11 04:29:11.125 131 12533.40 108.90 54805.12 88888.00 2014-05-11 04:29:11.250 131 12533.42 108.92 54805.15 88888.00 2014-05-11 04:29:11.375 131 12533.52 108.92 54805.18 88888.00 2014-05-11 04:29:11.500 131 12533.50 108.92 54805.15 88888.00 2014-05-11 04:29:11.625 131 12533.42 108.97 54805.15 88888.00 2014-05-11 04:29:11.750 131 12533.42 108.95 54805.18 88888.00 2014-05-11 04:29:11.875 131 12533.48 108.97 54805.18 88888.00 2014-05-11 04:29:12.000 131 12533.48 108.95 54805.20 88888.00 2014-05-11 04:29:12.125 131 12533.42 108.92 54805.20 88888.00 2014-05-11 04:29:12.250 131 12533.38 108.92 54805.22 88888.00 2014-05-11 04:29:12.375 131 12533.45 108.92 54805.20 88888.00 2014-05-11 04:29:12.500 131 12533.50 108.92 54805.18 88888.00 2014-05-11 04:29:12.625 131 12533.50 108.92 54805.20 88888.00 2014-05-11 04:29:12.750 131 12533.52 108.88 54805.20 88888.00 2014-05-11 04:29:12.875 131 12533.55 108.95 54805.22 88888.00 2014-05-11 04:29:13.000 131 12533.58 108.95 54805.20 88888.00 2014-05-11 04:29:13.125 131 12533.55 108.95 54805.22 88888.00 2014-05-11 04:29:13.250 131 12533.52 108.95 54805.25 88888.00 2014-05-11 04:29:13.375 131 12533.52 108.97 54805.25 88888.00 2014-05-11 04:29:13.500 131 12533.55 108.95 54805.25 88888.00 2014-05-11 04:29:13.625 131 12533.50 108.92 54805.25 88888.00 2014-05-11 04:29:13.750 131 12533.40 108.90 54805.22 88888.00 2014-05-11 04:29:13.875 131 12533.40 108.90 54805.22 88888.00 2014-05-11 04:29:14.000 131 12533.48 108.90 54805.25 88888.00 2014-05-11 04:29:14.125 131 12533.50 108.90 54805.30 88888.00 2014-05-11 04:29:14.250 131 12533.50 108.90 54805.30 88888.00 2014-05-11 04:29:14.375 131 12533.48 108.90 54805.28 88888.00 2014-05-11 04:29:14.500 131 12533.50 108.88 54805.25 88888.00 2014-05-11 04:29:14.625 131 12533.50 108.88 54805.28 88888.00 2014-05-11 04:29:14.750 131 12533.52 108.92 54805.30 88888.00 2014-05-11 04:29:14.875 131 12533.55 108.95 54805.32 88888.00 2014-05-11 04:29:15.000 131 12533.58 108.95 54805.35 88888.00 2014-05-11 04:29:15.125 131 12533.60 108.92 54805.30 88888.00 2014-05-11 04:29:15.250 131 12533.65 108.90 54805.30 88888.00 2014-05-11 04:29:15.375 131 12533.73 108.92 54805.30 88888.00 2014-05-11 04:29:15.500 131 12533.67 108.92 54805.32 88888.00 2014-05-11 04:29:15.625 131 12533.65 108.92 54805.35 88888.00 2014-05-11 04:29:15.750 131 12533.65 108.88 54805.35 88888.00 2014-05-11 04:29:15.875 131 12533.62 108.90 54805.35 88888.00 2014-05-11 04:29:16.000 131 12533.60 108.90 54805.38 88888.00 2014-05-11 04:29:16.125 131 12533.60 108.90 54805.40 88888.00 2014-05-11 04:29:16.250 131 12533.60 108.88 54805.38 88888.00 2014-05-11 04:29:16.375 131 12533.62 108.88 54805.38 88888.00 2014-05-11 04:29:16.500 131 12533.62 108.85 54805.38 88888.00 2014-05-11 04:29:16.625 131 12533.65 108.83 54805.38 88888.00 2014-05-11 04:29:16.750 131 12533.62 108.85 54805.40 88888.00 2014-05-11 04:29:16.875 131 12533.62 108.85 54805.38 88888.00 2014-05-11 04:29:17.000 131 12533.58 108.90 54805.40 88888.00 2014-05-11 04:29:17.125 131 12533.58 108.90 54805.40 88888.00 2014-05-11 04:29:17.250 131 12533.65 108.88 54805.43 88888.00 2014-05-11 04:29:17.375 131 12533.67 108.85 54805.40 88888.00 2014-05-11 04:29:17.500 131 12533.62 108.85 54805.43 88888.00 2014-05-11 04:29:17.625 131 12533.60 108.88 54805.43 88888.00 2014-05-11 04:29:17.750 131 12533.60 108.88 54805.43 88888.00 2014-05-11 04:29:17.875 131 12533.62 108.88 54805.45 88888.00 2014-05-11 04:29:18.000 131 12533.60 108.83 54805.43 88888.00 2014-05-11 04:29:18.125 131 12533.58 108.83 54805.43 88888.00 2014-05-11 04:29:18.250 131 12533.58 108.83 54805.45 88888.00 2014-05-11 04:29:18.375 131 12533.60 108.85 54805.47 88888.00 2014-05-11 04:29:18.500 131 12533.62 108.85 54805.47 88888.00 2014-05-11 04:29:18.625 131 12533.62 108.83 54805.45 88888.00 2014-05-11 04:29:18.750 131 12533.65 108.83 54805.47 88888.00 2014-05-11 04:29:18.875 131 12533.70 108.83 54805.50 88888.00 2014-05-11 04:29:19.000 131 12533.77 108.83 54805.47 88888.00 2014-05-11 04:29:19.125 131 12533.75 108.83 54805.50 88888.00 2014-05-11 04:29:19.250 131 12533.67 108.83 54805.53 88888.00 2014-05-11 04:29:19.375 131 12533.67 108.80 54805.53 88888.00 2014-05-11 04:29:19.500 131 12533.65 108.80 54805.47 88888.00 2014-05-11 04:29:19.625 131 12533.70 108.78 54805.50 88888.00 2014-05-11 04:29:19.750 131 12533.83 108.80 54805.50 88888.00 2014-05-11 04:29:19.875 131 12533.85 108.80 54805.53 88888.00 2014-05-11 04:29:20.000 131 12533.77 108.78 54805.53 88888.00 2014-05-11 04:29:20.125 131 12533.67 108.78 54805.53 88888.00 2014-05-11 04:29:20.250 131 12533.67 108.78 54805.50 88888.00 2014-05-11 04:29:20.375 131 12533.75 108.80 54805.53 88888.00 2014-05-11 04:29:20.500 131 12533.80 108.83 54805.53 88888.00 2014-05-11 04:29:20.625 131 12533.85 108.85 54805.55 88888.00 2014-05-11 04:29:20.750 131 12533.80 108.83 54805.53 88888.00 2014-05-11 04:29:20.875 131 12533.73 108.80 54805.53 88888.00 2014-05-11 04:29:21.000 131 12533.75 108.80 54805.53 88888.00 2014-05-11 04:29:21.125 131 12533.77 108.78 54805.55 88888.00 2014-05-11 04:29:21.250 131 12533.77 108.83 54805.57 88888.00 2014-05-11 04:29:21.375 131 12533.80 108.83 54805.60 88888.00 2014-05-11 04:29:21.500 131 12533.80 108.80 54805.57 88888.00 2014-05-11 04:29:21.625 131 12533.80 108.83 54805.60 88888.00 2014-05-11 04:29:21.750 131 12533.80 108.83 54805.57 88888.00 2014-05-11 04:29:21.875 131 12533.77 108.80 54805.57 88888.00 2014-05-11 04:29:22.000 131 12533.83 108.78 54805.55 88888.00 2014-05-11 04:29:22.125 131 12533.83 108.78 54805.57 88888.00 2014-05-11 04:29:22.250 131 12533.80 108.75 54805.60 88888.00 2014-05-11 04:29:22.375 131 12533.80 108.75 54805.60 88888.00 2014-05-11 04:29:22.500 131 12533.77 108.72 54805.60 88888.00 2014-05-11 04:29:22.625 131 12533.70 108.75 54805.60 88888.00 2014-05-11 04:29:22.750 131 12533.77 108.78 54805.57 88888.00 2014-05-11 04:29:22.875 131 12533.75 108.78 54805.57 88888.00 2014-05-11 04:29:23.000 131 12533.77 108.78 54805.57 88888.00 2014-05-11 04:29:23.125 131 12533.80 108.78 54805.60 88888.00 2014-05-11 04:29:23.250 131 12533.83 108.80 54805.60 88888.00 2014-05-11 04:29:23.375 131 12533.88 108.75 54805.57 88888.00 2014-05-11 04:29:23.500 131 12533.90 108.75 54805.57 88888.00 2014-05-11 04:29:23.625 131 12533.90 108.80 54805.60 88888.00 2014-05-11 04:29:23.750 131 12533.88 108.78 54805.60 88888.00 2014-05-11 04:29:23.875 131 12533.90 108.78 54805.60 88888.00 2014-05-11 04:29:24.000 131 12533.98 108.75 54805.62 88888.00 2014-05-11 04:29:24.125 131 12533.92 108.72 54805.62 88888.00 2014-05-11 04:29:24.250 131 12533.83 108.72 54805.65 88888.00 2014-05-11 04:29:24.375 131 12533.88 108.72 54805.62 88888.00 2014-05-11 04:29:24.500 131 12533.95 108.72 54805.62 88888.00 2014-05-11 04:29:24.625 131 12533.95 108.72 54805.65 88888.00 2014-05-11 04:29:24.750 131 12533.90 108.70 54805.65 88888.00 2014-05-11 04:29:24.875 131 12533.92 108.75 54805.65 88888.00 2014-05-11 04:29:25.000 131 12533.92 108.72 54805.65 88888.00 2014-05-11 04:29:25.125 131 12533.92 108.72 54805.68 88888.00 2014-05-11 04:29:25.250 131 12533.88 108.65 54805.65 88888.00 2014-05-11 04:29:25.375 131 12533.90 108.67 54805.68 88888.00 2014-05-11 04:29:25.500 131 12533.88 108.65 54805.68 88888.00 2014-05-11 04:29:25.625 131 12533.95 108.65 54805.65 88888.00 2014-05-11 04:29:25.750 131 12534.00 108.65 54805.68 88888.00 2014-05-11 04:29:25.875 131 12533.95 108.65 54805.65 88888.00 2014-05-11 04:29:26.000 131 12533.95 108.67 54805.65 88888.00 2014-05-11 04:29:26.125 131 12533.98 108.70 54805.65 88888.00 2014-05-11 04:29:26.250 131 12533.98 108.67 54805.68 88888.00 2014-05-11 04:29:26.375 131 12533.98 108.65 54805.70 88888.00 2014-05-11 04:29:26.500 131 12534.00 108.62 54805.68 88888.00 2014-05-11 04:29:26.625 131 12534.02 108.62 54805.70 88888.00 2014-05-11 04:29:26.750 131 12534.02 108.65 54805.68 88888.00 2014-05-11 04:29:26.875 131 12534.02 108.65 54805.70 88888.00 2014-05-11 04:29:27.000 131 12534.08 108.65 54805.70 88888.00 2014-05-11 04:29:27.125 131 12534.05 108.65 54805.72 88888.00 2014-05-11 04:29:27.250 131 12534.00 108.60 54805.70 88888.00 2014-05-11 04:29:27.375 131 12534.00 108.58 54805.70 88888.00 2014-05-11 04:29:27.500 131 12533.98 108.62 54805.68 88888.00 2014-05-11 04:29:27.625 131 12534.00 108.62 54805.72 88888.00 2014-05-11 04:29:27.750 131 12534.05 108.62 54805.75 88888.00 2014-05-11 04:29:27.875 131 12534.05 108.58 54805.78 88888.00 2014-05-11 04:29:28.000 131 12534.08 108.58 54805.72 88888.00 2014-05-11 04:29:28.125 131 12534.00 108.58 54805.75 88888.00 2014-05-11 04:29:28.250 131 12534.08 108.60 54805.75 88888.00 2014-05-11 04:29:28.375 131 12534.15 108.60 54805.75 88888.00 2014-05-11 04:29:28.500 131 12534.08 108.55 54805.75 88888.00 2014-05-11 04:29:28.625 131 12534.00 108.55 54805.72 88888.00 2014-05-11 04:29:28.750 131 12534.08 108.58 54805.72 88888.00 2014-05-11 04:29:28.875 131 12534.12 108.58 54805.75 88888.00 2014-05-11 04:29:29.000 131 12534.12 108.60 54805.75 88888.00 2014-05-11 04:29:29.125 131 12534.12 108.62 54805.78 88888.00 2014-05-11 04:29:29.250 131 12534.10 108.53 54805.78 88888.00 2014-05-11 04:29:29.375 131 12534.17 108.50 54805.78 88888.00 2014-05-11 04:29:29.500 131 12534.23 108.50 54805.80 88888.00 2014-05-11 04:29:29.625 131 12534.15 108.50 54805.80 88888.00 2014-05-11 04:29:29.750 131 12534.15 108.55 54805.80 88888.00 2014-05-11 04:29:29.875 131 12534.20 108.55 54805.80 88888.00 2014-05-11 04:29:30.000 131 12534.20 108.50 54805.80 88888.00 2014-05-11 04:29:30.125 131 12534.15 108.50 54805.80 88888.00 2014-05-11 04:29:30.250 131 12534.17 108.53 54805.82 88888.00 2014-05-11 04:29:30.375 131 12534.15 108.55 54805.82 88888.00 2014-05-11 04:29:30.500 131 12534.17 108.55 54805.82 88888.00 2014-05-11 04:29:30.625 131 12534.23 108.55 54805.80 88888.00 2014-05-11 04:29:30.750 131 12534.25 108.53 54805.80 88888.00 2014-05-11 04:29:30.875 131 12534.15 108.50 54805.82 88888.00 2014-05-11 04:29:31.000 131 12534.12 108.47 54805.82 88888.00 2014-05-11 04:29:31.125 131 12534.17 108.53 54805.85 88888.00 2014-05-11 04:29:31.250 131 12534.25 108.50 54805.82 88888.00 2014-05-11 04:29:31.375 131 12534.27 108.50 54805.80 88888.00 2014-05-11 04:29:31.500 131 12534.27 108.55 54805.82 88888.00 2014-05-11 04:29:31.625 131 12534.25 108.55 54805.85 88888.00 2014-05-11 04:29:31.750 131 12534.30 108.55 54805.85 88888.00 2014-05-11 04:29:31.875 131 12534.30 108.53 54805.85 88888.00 2014-05-11 04:29:32.000 131 12534.30 108.50 54805.82 88888.00 2014-05-11 04:29:32.125 131 12534.27 108.50 54805.82 88888.00 2014-05-11 04:29:32.250 131 12534.20 108.47 54805.88 88888.00 2014-05-11 04:29:32.375 131 12534.25 108.47 54805.88 88888.00 2014-05-11 04:29:32.500 131 12534.30 108.47 54805.90 88888.00 2014-05-11 04:29:32.625 131 12534.33 108.50 54805.90 88888.00 2014-05-11 04:29:32.750 131 12534.35 108.50 54805.90 88888.00 2014-05-11 04:29:32.875 131 12534.40 108.45 54805.90 88888.00 2014-05-11 04:29:33.000 131 12534.42 108.42 54805.88 88888.00 2014-05-11 04:29:33.125 131 12534.40 108.45 54805.88 88888.00 2014-05-11 04:29:33.250 131 12534.40 108.42 54805.90 88888.00 2014-05-11 04:29:33.375 131 12534.40 108.42 54805.88 88888.00 2014-05-11 04:29:33.500 131 12534.42 108.45 54805.90 88888.00 2014-05-11 04:29:33.625 131 12534.48 108.45 54805.90 88888.00 2014-05-11 04:29:33.750 131 12534.48 108.42 54805.93 88888.00 2014-05-11 04:29:33.875 131 12534.45 108.47 54805.93 88888.00 2014-05-11 04:29:34.000 131 12534.42 108.45 54805.95 88888.00 2014-05-11 04:29:34.125 131 12534.40 108.42 54805.95 88888.00 2014-05-11 04:29:34.250 131 12534.45 108.42 54805.93 88888.00 2014-05-11 04:29:34.375 131 12534.50 108.45 54805.93 88888.00 2014-05-11 04:29:34.500 131 12534.48 108.40 54805.95 88888.00 2014-05-11 04:29:34.625 131 12534.50 108.40 54805.95 88888.00 2014-05-11 04:29:34.750 131 12534.52 108.40 54805.97 88888.00 2014-05-11 04:29:34.875 131 12534.48 108.35 54805.95 88888.00 2014-05-11 04:29:35.000 131 12534.45 108.35 54805.97 88888.00 2014-05-11 04:29:35.125 131 12534.45 108.40 54805.97 88888.00 2014-05-11 04:29:35.250 131 12534.52 108.38 54806.00 88888.00 2014-05-11 04:29:35.375 131 12534.55 108.35 54805.97 88888.00 2014-05-11 04:29:35.500 131 12534.52 108.35 54806.00 88888.00 2014-05-11 04:29:35.625 131 12534.48 108.33 54806.00 88888.00 2014-05-11 04:29:35.750 131 12534.42 108.33 54805.97 88888.00 2014-05-11 04:29:35.875 131 12534.50 108.33 54805.97 88888.00 2014-05-11 04:29:36.000 131 12534.58 108.33 54805.97 88888.00 2014-05-11 04:29:36.125 131 12534.58 108.33 54806.00 88888.00 2014-05-11 04:29:36.250 131 12534.55 108.33 54806.03 88888.00 2014-05-11 04:29:36.375 131 12534.55 108.33 54805.97 88888.00 2014-05-11 04:29:36.500 131 12534.52 108.30 54806.00 88888.00 2014-05-11 04:29:36.625 131 12534.50 108.28 54806.00 88888.00 2014-05-11 04:29:36.750 131 12534.55 108.33 54805.97 88888.00 2014-05-11 04:29:36.875 131 12534.55 108.33 54806.05 88888.00 2014-05-11 04:29:37.000 131 12534.55 108.30 54806.05 88888.00 2014-05-11 04:29:37.125 131 12534.48 108.28 54806.07 88888.00 2014-05-11 04:29:37.250 131 12534.45 108.28 54806.05 88888.00 2014-05-11 04:29:37.375 131 12534.48 108.22 54806.00 88888.00 2014-05-11 04:29:37.500 131 12534.50 108.25 54806.00 88888.00 2014-05-11 04:29:37.625 131 12534.52 108.30 54806.05 88888.00 2014-05-11 04:29:37.750 131 12534.48 108.25 54806.03 88888.00 2014-05-11 04:29:37.875 131 12534.52 108.28 54806.05 88888.00 2014-05-11 04:29:38.000 131 12534.52 108.28 54806.03 88888.00 2014-05-11 04:29:38.125 131 12534.52 108.22 54806.07 88888.00 2014-05-11 04:29:38.250 131 12534.55 108.22 54806.05 88888.00 2014-05-11 04:29:38.375 131 12534.55 108.22 54806.07 88888.00 2014-05-11 04:29:38.500 131 12534.62 108.22 54806.05 88888.00 2014-05-11 04:29:38.625 131 12534.65 108.22 54806.03 88888.00 2014-05-11 04:29:38.750 131 12534.67 108.17 54806.00 88888.00 2014-05-11 04:29:38.875 131 12534.62 108.20 54806.03 88888.00 2014-05-11 04:29:39.000 131 12534.55 108.20 54806.07 88888.00 2014-05-11 04:29:39.125 131 12534.52 108.20 54806.07 88888.00 2014-05-11 04:29:39.250 131 12534.48 108.20 54806.12 88888.00 2014-05-11 04:29:39.375 131 12534.52 108.20 54806.15 88888.00 2014-05-11 04:29:39.500 131 12534.58 108.15 54806.10 88888.00 2014-05-11 04:29:39.625 131 12534.60 108.12 54806.10 88888.00 2014-05-11 04:29:39.750 131 12534.60 108.12 54806.07 88888.00 2014-05-11 04:29:39.875 131 12534.62 108.15 54806.07 88888.00 2014-05-11 04:29:40.000 131 12534.65 108.10 54806.05 88888.00 2014-05-11 04:29:40.125 131 12534.62 108.12 54806.07 88888.00 2014-05-11 04:29:40.250 131 12534.58 108.08 54806.10 88888.00 2014-05-11 04:29:40.375 131 12534.60 108.08 54806.07 88888.00 2014-05-11 04:29:40.500 131 12534.60 108.05 54806.05 88888.00 2014-05-11 04:29:40.625 131 12534.60 108.08 54806.07 88888.00 2014-05-11 04:29:40.750 131 12534.60 108.12 54806.10 88888.00 2014-05-11 04:29:40.875 131 12534.65 108.12 54806.15 88888.00 2014-05-11 04:29:41.000 131 12534.67 108.10 54806.12 88888.00 2014-05-11 04:29:41.125 131 12534.70 108.08 54806.15 88888.00 2014-05-11 04:29:41.250 131 12534.65 108.08 54806.15 88888.00 2014-05-11 04:29:41.375 131 12534.67 108.03 54806.15 88888.00 2014-05-11 04:29:41.500 131 12534.65 108.03 54806.15 88888.00 2014-05-11 04:29:41.625 131 12534.65 108.00 54806.18 88888.00 2014-05-11 04:29:41.750 131 12534.70 108.00 54806.18 88888.00 2014-05-11 04:29:41.875 131 12534.67 108.00 54806.18 88888.00 2014-05-11 04:29:42.000 131 12534.70 107.97 54806.12 88888.00 2014-05-11 04:29:42.125 131 12534.67 107.95 54806.12 88888.00 2014-05-11 04:29:42.250 131 12534.67 107.97 54806.12 88888.00 2014-05-11 04:29:42.375 131 12534.73 107.97 54806.12 88888.00 2014-05-11 04:29:42.500 131 12534.70 107.97 54806.12 88888.00 2014-05-11 04:29:42.625 131 12534.75 107.97 54806.10 88888.00 2014-05-11 04:29:42.750 131 12534.83 107.97 54806.15 88888.00 2014-05-11 04:29:42.875 131 12534.85 107.97 54806.18 88888.00 2014-05-11 04:29:43.000 131 12534.77 107.95 54806.20 88888.00 2014-05-11 04:29:43.125 131 12534.73 107.92 54806.22 88888.00 2014-05-11 04:29:43.250 131 12534.73 107.92 54806.20 88888.00 2014-05-11 04:29:43.375 131 12534.75 107.92 54806.22 88888.00 2014-05-11 04:29:43.500 131 12534.73 107.95 54806.22 88888.00 2014-05-11 04:29:43.625 131 12534.73 107.95 54806.25 88888.00 2014-05-11 04:29:43.750 131 12534.73 107.92 54806.20 88888.00 2014-05-11 04:29:43.875 131 12534.73 107.88 54806.20 88888.00 2014-05-11 04:29:44.000 131 12534.73 107.88 54806.22 88888.00 2014-05-11 04:29:44.125 131 12534.80 107.90 54806.22 88888.00 2014-05-11 04:29:44.250 131 12534.80 107.85 54806.22 88888.00 2014-05-11 04:29:44.375 131 12534.73 107.83 54806.22 88888.00 2014-05-11 04:29:44.500 131 12534.73 107.85 54806.22 88888.00 2014-05-11 04:29:44.625 131 12534.73 107.88 54806.28 88888.00 2014-05-11 04:29:44.750 131 12534.77 107.88 54806.28 88888.00 2014-05-11 04:29:44.875 131 12534.77 107.85 54806.28 88888.00 2014-05-11 04:29:45.000 131 12534.83 107.85 54806.28 88888.00 2014-05-11 04:29:45.125 131 12534.88 107.85 54806.28 88888.00 2014-05-11 04:29:45.250 131 12534.83 107.83 54806.30 88888.00 2014-05-11 04:29:45.375 131 12534.83 107.80 54806.30 88888.00 2014-05-11 04:29:45.500 131 12534.88 107.80 54806.32 88888.00 2014-05-11 04:29:45.625 131 12534.83 107.80 54806.28 88888.00 2014-05-11 04:29:45.750 131 12534.80 107.78 54806.25 88888.00 2014-05-11 04:29:45.875 131 12534.80 107.78 54806.25 88888.00 2014-05-11 04:29:46.000 131 12534.75 107.78 54806.25 88888.00 2014-05-11 04:29:46.125 131 12534.75 107.80 54806.28 88888.00 2014-05-11 04:29:46.250 131 12534.73 107.75 54806.28 88888.00 2014-05-11 04:29:46.375 131 12534.75 107.75 54806.28 88888.00 2014-05-11 04:29:46.500 131 12534.75 107.72 54806.28 88888.00 2014-05-11 04:29:46.625 131 12534.80 107.72 54806.28 88888.00 2014-05-11 04:29:46.750 131 12534.77 107.72 54806.30 88888.00 2014-05-11 04:29:46.875 131 12534.75 107.72 54806.30 88888.00 2014-05-11 04:29:47.000 131 12534.73 107.70 54806.28 88888.00 2014-05-11 04:29:47.125 131 12534.77 107.70 54806.30 88888.00 2014-05-11 04:29:47.250 131 12534.80 107.65 54806.30 88888.00 2014-05-11 04:29:47.375 131 12534.80 107.65 54806.30 88888.00 2014-05-11 04:29:47.500 131 12534.77 107.65 54806.30 88888.00 2014-05-11 04:29:47.625 131 12534.80 107.67 54806.32 88888.00 2014-05-11 04:29:47.750 131 12534.77 107.65 54806.32 88888.00 2014-05-11 04:29:47.875 131 12534.75 107.62 54806.32 88888.00 2014-05-11 04:29:48.000 131 12534.73 107.60 54806.32 88888.00 2014-05-11 04:29:48.125 131 12534.80 107.60 54806.32 88888.00 2014-05-11 04:29:48.250 131 12534.83 107.58 54806.35 88888.00 2014-05-11 04:29:48.375 131 12534.83 107.55 54806.30 88888.00 2014-05-11 04:29:48.500 131 12534.77 107.55 54806.30 88888.00 2014-05-11 04:29:48.625 131 12534.73 107.58 54806.32 88888.00 2014-05-11 04:29:48.750 131 12534.75 107.58 54806.38 88888.00 2014-05-11 04:29:48.875 131 12534.73 107.58 54806.38 88888.00 2014-05-11 04:29:49.000 131 12534.77 107.53 54806.32 88888.00 2014-05-11 04:29:49.125 131 12534.80 107.47 54806.32 88888.00 2014-05-11 04:29:49.250 131 12534.75 107.47 54806.35 88888.00 2014-05-11 04:29:49.375 131 12534.77 107.53 54806.38 88888.00 2014-05-11 04:29:49.500 131 12534.85 107.50 54806.40 88888.00 2014-05-11 04:29:49.625 131 12534.85 107.47 54806.38 88888.00 2014-05-11 04:29:49.750 131 12534.85 107.50 54806.35 88888.00 2014-05-11 04:29:49.875 131 12534.83 107.45 54806.35 88888.00 2014-05-11 04:29:50.000 131 12534.83 107.45 54806.38 88888.00 2014-05-11 04:29:50.125 131 12534.83 107.45 54806.40 88888.00 2014-05-11 04:29:50.250 131 12534.83 107.42 54806.40 88888.00 2014-05-11 04:29:50.375 131 12534.80 107.42 54806.40 88888.00 2014-05-11 04:29:50.500 131 12534.83 107.42 54806.38 88888.00 2014-05-11 04:29:50.625 131 12534.80 107.42 54806.38 88888.00 2014-05-11 04:29:50.750 131 12534.80 107.42 54806.43 88888.00 2014-05-11 04:29:50.875 131 12534.77 107.40 54806.43 88888.00 2014-05-11 04:29:51.000 131 12534.80 107.38 54806.40 88888.00 2014-05-11 04:29:51.125 131 12534.73 107.38 54806.43 88888.00 2014-05-11 04:29:51.250 131 12534.70 107.33 54806.45 88888.00 2014-05-11 04:29:51.375 131 12534.80 107.35 54806.45 88888.00 2014-05-11 04:29:51.500 131 12534.88 107.33 54806.43 88888.00 2014-05-11 04:29:51.625 131 12534.85 107.28 54806.40 88888.00 2014-05-11 04:29:51.750 131 12534.77 107.22 54806.40 88888.00 2014-05-11 04:29:51.875 131 12534.73 107.25 54806.40 88888.00 2014-05-11 04:29:52.000 131 12534.67 107.28 54806.43 88888.00 2014-05-11 04:29:52.125 131 12534.60 107.25 54806.47 88888.00 2014-05-11 04:29:52.250 131 12534.65 107.22 54806.45 88888.00 2014-05-11 04:29:52.375 131 12534.77 107.22 54806.43 88888.00 2014-05-11 04:29:52.500 131 12534.77 107.25 54806.43 88888.00 2014-05-11 04:29:52.625 131 12534.77 107.22 54806.43 88888.00 2014-05-11 04:29:52.750 131 12534.77 107.22 54806.43 88888.00 2014-05-11 04:29:52.875 131 12534.80 107.22 54806.45 88888.00 2014-05-11 04:29:53.000 131 12534.77 107.20 54806.45 88888.00 2014-05-11 04:29:53.125 131 12534.75 107.20 54806.45 88888.00 2014-05-11 04:29:53.250 131 12534.73 107.20 54806.47 88888.00 2014-05-11 04:29:53.375 131 12534.83 107.22 54806.47 88888.00 2014-05-11 04:29:53.500 131 12534.90 107.20 54806.47 88888.00 2014-05-11 04:29:53.625 131 12534.85 107.17 54806.45 88888.00 2014-05-11 04:29:53.750 131 12534.83 107.15 54806.43 88888.00 2014-05-11 04:29:53.875 131 12534.90 107.17 54806.43 88888.00 2014-05-11 04:29:54.000 131 12534.92 107.15 54806.43 88888.00 2014-05-11 04:29:54.125 131 12534.95 107.12 54806.45 88888.00 2014-05-11 04:29:54.250 131 12534.92 107.10 54806.47 88888.00 2014-05-11 04:29:54.375 131 12534.95 107.10 54806.45 88888.00 2014-05-11 04:29:54.500 131 12534.95 107.08 54806.43 88888.00 2014-05-11 04:29:54.625 131 12534.88 107.05 54806.45 88888.00 2014-05-11 04:29:54.750 131 12534.85 107.10 54806.47 88888.00 2014-05-11 04:29:54.875 131 12534.88 107.10 54806.47 88888.00 2014-05-11 04:29:55.000 131 12534.85 107.05 54806.47 88888.00 2014-05-11 04:29:55.125 131 12534.88 107.05 54806.47 88888.00 2014-05-11 04:29:55.250 131 12534.90 107.05 54806.50 88888.00 2014-05-11 04:29:55.375 131 12534.88 107.03 54806.50 88888.00 2014-05-11 04:29:55.500 131 12534.80 107.03 54806.50 88888.00 2014-05-11 04:29:55.625 131 12534.83 107.00 54806.50 88888.00 2014-05-11 04:29:55.750 131 12534.85 107.00 54806.47 88888.00 2014-05-11 04:29:55.875 131 12534.88 106.95 54806.50 88888.00 2014-05-11 04:29:56.000 131 12534.80 106.95 54806.50 88888.00 2014-05-11 04:29:56.125 131 12534.75 106.95 54806.47 88888.00 2014-05-11 04:29:56.250 131 12534.73 106.92 54806.50 88888.00 2014-05-11 04:29:56.375 131 12534.80 106.95 54806.50 88888.00 2014-05-11 04:29:56.500 131 12534.88 107.00 54806.50 88888.00 2014-05-11 04:29:56.625 131 12534.92 106.95 54806.53 88888.00 2014-05-11 04:29:56.750 131 12534.90 106.90 54806.53 88888.00 2014-05-11 04:29:56.875 131 12534.88 106.90 54806.53 88888.00 2014-05-11 04:29:57.000 131 12534.88 106.88 54806.50 88888.00 2014-05-11 04:29:57.125 131 12534.90 106.88 54806.50 88888.00 2014-05-11 04:29:57.250 131 12534.90 106.83 54806.50 88888.00 2014-05-11 04:29:57.375 131 12534.85 106.85 54806.50 88888.00 2014-05-11 04:29:57.500 131 12534.85 106.85 54806.50 88888.00 2014-05-11 04:29:57.625 131 12534.85 106.85 54806.50 88888.00 2014-05-11 04:29:57.750 131 12534.80 106.83 54806.55 88888.00 2014-05-11 04:29:57.875 131 12534.80 106.80 54806.55 88888.00 2014-05-11 04:29:58.000 131 12534.88 106.83 54806.57 88888.00 2014-05-11 04:29:58.125 131 12534.92 106.80 54806.57 88888.00 2014-05-11 04:29:58.250 131 12534.83 106.83 54806.57 88888.00 2014-05-11 04:29:58.375 131 12534.85 106.80 54806.57 88888.00 2014-05-11 04:29:58.500 131 12534.90 106.78 54806.55 88888.00 2014-05-11 04:29:58.625 131 12534.88 106.78 54806.57 88888.00 2014-05-11 04:29:58.750 131 12534.90 106.78 54806.55 88888.00 2014-05-11 04:29:58.875 131 12534.92 106.78 54806.53 88888.00 2014-05-11 04:29:59.000 131 12534.88 106.72 54806.53 88888.00 2014-05-11 04:29:59.125 131 12534.90 106.70 54806.53 88888.00 2014-05-11 04:29:59.250 131 12534.90 106.67 54806.57 88888.00 2014-05-11 04:29:59.375 131 12534.92 106.70 54806.57 88888.00 2014-05-11 04:29:59.500 131 12534.95 106.70 54806.57 88888.00 2014-05-11 04:29:59.625 131 12534.98 106.72 54806.55 88888.00 2014-05-11 04:29:59.750 131 12534.95 106.70 54806.55 88888.00 2014-05-11 04:29:59.875 131 12534.95 106.62 54806.53 88888.00 2014-05-11 04:30:00.000 131 12534.98 106.65 54806.50 88888.00 2014-05-11 04:30:00.125 131 12534.90 106.65 54806.55 88888.00 2014-05-11 04:30:00.250 131 12534.88 106.62 54806.55 88888.00 2014-05-11 04:30:00.375 131 12534.90 106.62 54806.57 88888.00 2014-05-11 04:30:00.500 131 12534.90 106.60 54806.55 88888.00 2014-05-11 04:30:00.625 131 12534.90 106.60 54806.57 88888.00 2014-05-11 04:30:00.750 131 12534.90 106.58 54806.57 88888.00 2014-05-11 04:30:00.875 131 12534.95 106.60 54806.57 88888.00 2014-05-11 04:30:01.000 131 12535.02 106.58 54806.57 88888.00 2014-05-11 04:30:01.125 131 12535.00 106.55 54806.57 88888.00 2014-05-11 04:30:01.250 131 12534.95 106.58 54806.60 88888.00 2014-05-11 04:30:01.375 131 12534.95 106.58 54806.57 88888.00 2014-05-11 04:30:01.500 131 12534.92 106.53 54806.57 88888.00 2014-05-11 04:30:01.625 131 12534.92 106.50 54806.57 88888.00 2014-05-11 04:30:01.750 131 12534.92 106.50 54806.55 88888.00 2014-05-11 04:30:01.875 131 12534.98 106.50 54806.57 88888.00 2014-05-11 04:30:02.000 131 12534.95 106.47 54806.55 88888.00 2014-05-11 04:30:02.125 131 12534.90 106.50 54806.57 88888.00 2014-05-11 04:30:02.250 131 12534.92 106.50 54806.57 88888.00 2014-05-11 04:30:02.375 131 12534.98 106.47 54806.57 88888.00 2014-05-11 04:30:02.500 131 12534.95 106.45 54806.57 88888.00 2014-05-11 04:30:02.625 131 12534.95 106.45 54806.60 88888.00 2014-05-11 04:30:02.750 131 12534.98 106.40 54806.60 88888.00 2014-05-11 04:30:02.875 131 12534.98 106.40 54806.57 88888.00 2014-05-11 04:30:03.000 131 12534.98 106.40 54806.57 88888.00 2014-05-11 04:30:03.125 131 12535.08 106.40 54806.57 88888.00 2014-05-11 04:30:03.250 131 12535.08 106.38 54806.60 88888.00 2014-05-11 04:30:03.375 131 12535.05 106.42 54806.60 88888.00 2014-05-11 04:30:03.500 131 12535.02 106.42 54806.62 88888.00 2014-05-11 04:30:03.625 131 12535.02 106.40 54806.62 88888.00 2014-05-11 04:30:03.750 131 12534.98 106.35 54806.62 88888.00 2014-05-11 04:30:03.875 131 12534.90 106.35 54806.60 88888.00 2014-05-11 04:30:04.000 131 12534.90 106.33 54806.57 88888.00 2014-05-11 04:30:04.125 131 12535.00 106.35 54806.60 88888.00 2014-05-11 04:30:04.250 131 12535.08 106.35 54806.62 88888.00 2014-05-11 04:30:04.375 131 12535.02 106.33 54806.65 88888.00 2014-05-11 04:30:04.500 131 12534.92 106.30 54806.65 88888.00 2014-05-11 04:30:04.625 131 12535.02 106.33 54806.62 88888.00 2014-05-11 04:30:04.750 131 12535.05 106.33 54806.62 88888.00 2014-05-11 04:30:04.875 131 12535.00 106.30 54806.62 88888.00 2014-05-11 04:30:05.000 131 12535.00 106.25 54806.60 88888.00 2014-05-11 04:30:05.125 131 12535.00 106.25 54806.60 88888.00 2014-05-11 04:30:05.250 131 12534.98 106.28 54806.62 88888.00 2014-05-11 04:30:05.375 131 12534.98 106.28 54806.60 88888.00 2014-05-11 04:30:05.500 131 12534.98 106.25 54806.60 88888.00 2014-05-11 04:30:05.625 131 12535.08 106.25 54806.60 88888.00 2014-05-11 04:30:05.750 131 12535.12 106.22 54806.60 88888.00 2014-05-11 04:30:05.875 131 12535.12 106.20 54806.60 88888.00 2014-05-11 04:30:06.000 131 12535.10 106.22 54806.60 88888.00 2014-05-11 04:30:06.125 131 12535.05 106.20 54806.60 88888.00 2014-05-11 04:30:06.250 131 12534.95 106.17 54806.60 88888.00 2014-05-11 04:30:06.375 131 12535.00 106.17 54806.62 88888.00 2014-05-11 04:30:06.500 131 12535.05 106.17 54806.65 88888.00 2014-05-11 04:30:06.625 131 12535.02 106.17 54806.70 88888.00 2014-05-11 04:30:06.750 131 12535.02 106.17 54806.68 88888.00 2014-05-11 04:30:06.875 131 12535.02 106.10 54806.62 88888.00 2014-05-11 04:30:07.000 131 12534.95 106.05 54806.60 88888.00 2014-05-11 04:30:07.125 131 12534.98 106.10 54806.65 88888.00 2014-05-11 04:30:07.250 131 12534.95 106.10 54806.68 88888.00 2014-05-11 04:30:07.375 131 12534.98 106.10 54806.62 88888.00 2014-05-11 04:30:07.500 131 12535.02 106.08 54806.65 88888.00 2014-05-11 04:30:07.625 131 12535.05 106.10 54806.65 88888.00 2014-05-11 04:30:07.750 131 12535.05 106.08 54806.68 88888.00 2014-05-11 04:30:07.875 131 12535.00 106.03 54806.62 88888.00 2014-05-11 04:30:08.000 131 12535.00 106.00 54806.62 88888.00 2014-05-11 04:30:08.125 131 12535.00 105.97 54806.65 88888.00 2014-05-11 04:30:08.250 131 12534.98 105.97 54806.68 88888.00 2014-05-11 04:30:08.375 131 12534.98 105.97 54806.65 88888.00 2014-05-11 04:30:08.500 131 12535.00 105.97 54806.62 88888.00 2014-05-11 04:30:08.625 131 12535.05 105.97 54806.65 88888.00 2014-05-11 04:30:08.750 131 12535.10 105.97 54806.68 88888.00 2014-05-11 04:30:08.875 131 12535.08 105.97 54806.70 88888.00 2014-05-11 04:30:09.000 131 12535.05 105.95 54806.70 88888.00 2014-05-11 04:30:09.125 131 12535.05 105.95 54806.70 88888.00 2014-05-11 04:30:09.250 131 12534.95 105.90 54806.70 88888.00 2014-05-11 04:30:09.375 131 12535.02 105.90 54806.68 88888.00 2014-05-11 04:30:09.500 131 12535.02 105.90 54806.70 88888.00 2014-05-11 04:30:09.625 131 12535.02 105.88 54806.70 88888.00 2014-05-11 04:30:09.750 131 12534.95 105.90 54806.70 88888.00 2014-05-11 04:30:09.875 131 12534.98 105.88 54806.72 88888.00 2014-05-11 04:30:10.000 131 12535.00 105.83 54806.70 88888.00 2014-05-11 04:30:10.125 131 12535.02 105.83 54806.68 88888.00 2014-05-11 04:30:10.250 131 12535.00 105.80 54806.70 88888.00 2014-05-11 04:30:10.375 131 12535.05 105.83 54806.70 88888.00 2014-05-11 04:30:10.500 131 12535.10 105.83 54806.70 88888.00 2014-05-11 04:30:10.625 131 12535.08 105.80 54806.70 88888.00 2014-05-11 04:30:10.750 131 12535.05 105.80 54806.68 88888.00 2014-05-11 04:30:10.875 131 12535.00 105.78 54806.68 88888.00 2014-05-11 04:30:11.000 131 12534.98 105.80 54806.68 88888.00 2014-05-11 04:30:11.125 131 12534.92 105.78 54806.70 88888.00 2014-05-11 04:30:11.250 131 12534.88 105.75 54806.72 88888.00 2014-05-11 04:30:11.375 131 12534.88 105.75 54806.75 88888.00 2014-05-11 04:30:11.500 131 12534.92 105.75 54806.72 88888.00 2014-05-11 04:30:11.625 131 12534.95 105.72 54806.70 88888.00 2014-05-11 04:30:11.750 131 12534.92 105.75 54806.72 88888.00 2014-05-11 04:30:11.875 131 12535.00 105.72 54806.70 88888.00 2014-05-11 04:30:12.000 131 12535.08 105.67 54806.68 88888.00 2014-05-11 04:30:12.125 131 12535.05 105.70 54806.70 88888.00 2014-05-11 04:30:12.250 131 12535.02 105.70 54806.72 88888.00 2014-05-11 04:30:12.375 131 12535.10 105.70 54806.68 88888.00 2014-05-11 04:30:12.500 131 12535.15 105.65 54806.68 88888.00 2014-05-11 04:30:12.625 131 12535.08 105.67 54806.72 88888.00 2014-05-11 04:30:12.750 131 12534.98 105.67 54806.75 88888.00 2014-05-11 04:30:12.875 131 12534.90 105.65 54806.75 88888.00 2014-05-11 04:30:13.000 131 12534.92 105.62 54806.70 88888.00 2014-05-11 04:30:13.125 131 12534.92 105.60 54806.70 88888.00 2014-05-11 04:30:13.250 131 12534.95 105.62 54806.72 88888.00 2014-05-11 04:30:13.375 131 12535.00 105.62 54806.72 88888.00 2014-05-11 04:30:13.500 131 12535.00 105.65 54806.78 88888.00 2014-05-11 04:30:13.625 131 12535.02 105.65 54806.80 88888.00 2014-05-11 04:30:13.750 131 12535.02 105.60 54806.75 88888.00 2014-05-11 04:30:13.875 131 12535.02 105.58 54806.72 88888.00 2014-05-11 04:30:14.000 131 12535.02 105.58 54806.72 88888.00 2014-05-11 04:30:14.125 131 12535.05 105.58 54806.75 88888.00 2014-05-11 04:30:14.250 131 12535.05 105.50 54806.75 88888.00 2014-05-11 04:30:14.375 131 12535.02 105.50 54806.75 88888.00 2014-05-11 04:30:14.500 131 12535.00 105.53 54806.75 88888.00 2014-05-11 04:30:14.625 131 12534.92 105.50 54806.75 88888.00 2014-05-11 04:30:14.750 131 12534.95 105.55 54806.78 88888.00 2014-05-11 04:30:14.875 131 12535.00 105.53 54806.75 88888.00 2014-05-11 04:30:15.000 131 12535.00 105.50 54806.75 88888.00 2014-05-11 04:30:15.125 131 12534.98 105.47 54806.75 88888.00 2014-05-11 04:30:15.250 131 12535.00 105.45 54806.78 88888.00 2014-05-11 04:30:15.375 131 12535.05 105.42 54806.78 88888.00 2014-05-11 04:30:15.500 131 12535.08 105.42 54806.78 88888.00 2014-05-11 04:30:15.625 131 12535.10 105.40 54806.78 88888.00 2014-05-11 04:30:15.750 131 12535.02 105.40 54806.78 88888.00 2014-05-11 04:30:15.875 131 12534.98 105.42 54806.75 88888.00 2014-05-11 04:30:16.000 131 12535.02 105.40 54806.75 88888.00 2014-05-11 04:30:16.125 131 12535.05 105.42 54806.78 88888.00 2014-05-11 04:30:16.250 131 12534.98 105.38 54806.75 88888.00 2014-05-11 04:30:16.375 131 12534.92 105.38 54806.75 88888.00 2014-05-11 04:30:16.500 131 12534.90 105.38 54806.75 88888.00 2014-05-11 04:30:16.625 131 12534.90 105.35 54806.75 88888.00 2014-05-11 04:30:16.750 131 12534.90 105.35 54806.80 88888.00 2014-05-11 04:30:16.875 131 12534.88 105.40 54806.78 88888.00 2014-05-11 04:30:17.000 131 12534.92 105.38 54806.75 88888.00 2014-05-11 04:30:17.125 131 12534.95 105.40 54806.78 88888.00 2014-05-11 04:30:17.250 131 12534.90 105.30 54806.80 88888.00 2014-05-11 04:30:17.375 131 12534.92 105.33 54806.78 88888.00 2014-05-11 04:30:17.500 131 12534.90 105.35 54806.75 88888.00 2014-05-11 04:30:17.625 131 12534.98 105.33 54806.78 88888.00 2014-05-11 04:30:17.750 131 12534.98 105.28 54806.78 88888.00 2014-05-11 04:30:17.875 131 12534.90 105.28 54806.80 88888.00 2014-05-11 04:30:18.000 131 12534.92 105.25 54806.80 88888.00 2014-05-11 04:30:18.125 131 12534.90 105.25 54806.78 88888.00 2014-05-11 04:30:18.250 131 12534.85 105.28 54806.82 88888.00 2014-05-11 04:30:18.375 131 12534.80 105.22 54806.82 88888.00 2014-05-11 04:30:18.500 131 12534.80 105.20 54806.78 88888.00 2014-05-11 04:30:18.625 131 12534.85 105.15 54806.72 88888.00 2014-05-11 04:30:18.750 131 12534.92 105.17 54806.72 88888.00 2014-05-11 04:30:18.875 131 12534.92 105.17 54806.72 88888.00 2014-05-11 04:30:19.000 131 12534.92 105.20 54806.72 88888.00 2014-05-11 04:30:19.125 131 12534.90 105.20 54806.75 88888.00 2014-05-11 04:30:19.250 131 12534.85 105.17 54806.78 88888.00 2014-05-11 04:30:19.375 131 12534.90 105.17 54806.75 88888.00 2014-05-11 04:30:19.500 131 12534.88 105.15 54806.75 88888.00 2014-05-11 04:30:19.625 131 12534.92 105.15 54806.78 88888.00 2014-05-11 04:30:19.750 131 12534.90 105.10 54806.72 88888.00 2014-05-11 04:30:19.875 131 12534.90 105.17 54806.78 88888.00 2014-05-11 04:30:20.000 131 12534.92 105.15 54806.75 88888.00 2014-05-11 04:30:20.125 131 12534.88 105.12 54806.75 88888.00 2014-05-11 04:30:20.250 131 12534.80 105.10 54806.78 88888.00 2014-05-11 04:30:20.375 131 12534.83 105.12 54806.72 88888.00 2014-05-11 04:30:20.500 131 12534.88 105.12 54806.75 88888.00 2014-05-11 04:30:20.625 131 12534.95 105.08 54806.78 88888.00 2014-05-11 04:30:20.750 131 12534.92 105.08 54806.80 88888.00 2014-05-11 04:30:20.875 131 12534.92 105.08 54806.78 88888.00 2014-05-11 04:30:21.000 131 12534.98 105.08 54806.75 88888.00 2014-05-11 04:30:21.125 131 12534.98 105.08 54806.75 88888.00 2014-05-11 04:30:21.250 131 12534.98 105.03 54806.75 88888.00 2014-05-11 04:30:21.375 131 12534.95 105.03 54806.72 88888.00 2014-05-11 04:30:21.500 131 12535.00 105.03 54806.75 88888.00 2014-05-11 04:30:21.625 131 12535.02 105.03 54806.72 88888.00 2014-05-11 04:30:21.750 131 12535.00 105.03 54806.78 88888.00 2014-05-11 04:30:21.875 131 12535.00 105.00 54806.75 88888.00 2014-05-11 04:30:22.000 131 12534.98 105.00 54806.75 88888.00 2014-05-11 04:30:22.125 131 12534.95 104.97 54806.78 88888.00 2014-05-11 04:30:22.250 131 12534.88 104.92 54806.75 88888.00 2014-05-11 04:30:22.375 131 12534.92 104.95 54806.75 88888.00 2014-05-11 04:30:22.500 131 12534.92 104.95 54806.75 88888.00 2014-05-11 04:30:22.625 131 12534.95 104.95 54806.78 88888.00 2014-05-11 04:30:22.750 131 12535.00 104.90 54806.75 88888.00 2014-05-11 04:30:22.875 131 12534.98 104.92 54806.78 88888.00 2014-05-11 04:30:23.000 131 12534.98 104.92 54806.78 88888.00 2014-05-11 04:30:23.125 131 12535.00 104.90 54806.82 88888.00 2014-05-11 04:30:23.250 131 12534.98 104.85 54806.80 88888.00 2014-05-11 04:30:23.375 131 12534.98 104.88 54806.80 88888.00 2014-05-11 04:30:23.500 131 12535.05 104.88 54806.80 88888.00 2014-05-11 04:30:23.625 131 12535.05 104.85 54806.80 88888.00 2014-05-11 04:30:23.750 131 12535.08 104.85 54806.80 88888.00 2014-05-11 04:30:23.875 131 12535.08 104.83 54806.78 88888.00 2014-05-11 04:30:24.000 131 12535.02 104.83 54806.75 88888.00 2014-05-11 04:30:24.125 131 12535.05 104.85 54806.78 88888.00 2014-05-11 04:30:24.250 131 12535.00 104.83 54806.85 88888.00 2014-05-11 04:30:24.375 131 12535.00 104.80 54806.85 88888.00 2014-05-11 04:30:24.500 131 12535.08 104.80 54806.85 88888.00 2014-05-11 04:30:24.625 131 12535.08 104.78 54806.80 88888.00 2014-05-11 04:30:24.750 131 12535.05 104.75 54806.80 88888.00 2014-05-11 04:30:24.875 131 12535.05 104.75 54806.82 88888.00 2014-05-11 04:30:25.000 131 12535.08 104.75 54806.80 88888.00 2014-05-11 04:30:25.125 131 12535.08 104.72 54806.78 88888.00 2014-05-11 04:30:25.250 131 12535.00 104.72 54806.78 88888.00 2014-05-11 04:30:25.375 131 12535.05 104.75 54806.75 88888.00 2014-05-11 04:30:25.500 131 12535.10 104.75 54806.78 88888.00 2014-05-11 04:30:25.625 131 12535.10 104.75 54806.80 88888.00 2014-05-11 04:30:25.750 131 12535.08 104.72 54806.78 88888.00 2014-05-11 04:30:25.875 131 12535.08 104.70 54806.78 88888.00 2014-05-11 04:30:26.000 131 12535.10 104.70 54806.72 88888.00 2014-05-11 04:30:26.125 131 12535.08 104.70 54806.75 88888.00 2014-05-11 04:30:26.250 131 12534.98 104.65 54806.75 88888.00 2014-05-11 04:30:26.375 131 12535.00 104.65 54806.72 88888.00 2014-05-11 04:30:26.500 131 12535.08 104.67 54806.72 88888.00 2014-05-11 04:30:26.625 131 12535.08 104.65 54806.72 88888.00 2014-05-11 04:30:26.750 131 12535.02 104.62 54806.72 88888.00 2014-05-11 04:30:26.875 131 12535.02 104.60 54806.68 88888.00 2014-05-11 04:30:27.000 131 12535.10 104.60 54806.68 88888.00 2014-05-11 04:30:27.125 131 12535.12 104.60 54806.68 88888.00 2014-05-11 04:30:27.250 131 12535.10 104.60 54806.72 88888.00 2014-05-11 04:30:27.375 131 12535.10 104.60 54806.72 88888.00 2014-05-11 04:30:27.500 131 12535.10 104.58 54806.72 88888.00 2014-05-11 04:30:27.625 131 12535.15 104.58 54806.78 88888.00 2014-05-11 04:30:27.750 131 12535.20 104.62 54806.72 88888.00 2014-05-11 04:30:27.875 131 12535.23 104.58 54806.72 88888.00 2014-05-11 04:30:28.000 131 12535.27 104.50 54806.72 88888.00 2014-05-11 04:30:28.125 131 12535.27 104.50 54806.75 88888.00 2014-05-11 04:30:28.250 131 12535.20 104.50 54806.75 88888.00 2014-05-11 04:30:28.375 131 12535.15 104.53 54806.72 88888.00 2014-05-11 04:30:28.500 131 12535.12 104.53 54806.75 88888.00 2014-05-11 04:30:28.625 131 12535.10 104.53 54806.75 88888.00 2014-05-11 04:30:28.750 131 12535.10 104.53 54806.72 88888.00 2014-05-11 04:30:28.875 131 12535.12 104.50 54806.75 88888.00 2014-05-11 04:30:29.000 131 12535.20 104.47 54806.72 88888.00 2014-05-11 04:30:29.125 131 12535.17 104.47 54806.75 88888.00 2014-05-11 04:30:29.250 131 12535.17 104.45 54806.72 88888.00 2014-05-11 04:30:29.375 131 12535.25 104.45 54806.70 88888.00 2014-05-11 04:30:29.500 131 12535.20 104.45 54806.65 88888.00 2014-05-11 04:30:29.625 131 12535.17 104.45 54806.70 88888.00 2014-05-11 04:30:29.750 131 12535.23 104.45 54806.75 88888.00 2014-05-11 04:30:29.875 131 12535.23 104.45 54806.75 88888.00 2014-05-11 04:30:30.000 131 12535.23 104.40 54806.72 88888.00 2014-05-11 04:30:30.125 131 12535.33 104.40 54806.72 88888.00 2014-05-11 04:30:30.250 131 12535.30 104.38 54806.72 88888.00 2014-05-11 04:30:30.375 131 12535.27 104.35 54806.72 88888.00 2014-05-11 04:30:30.500 131 12535.30 104.33 54806.68 88888.00 2014-05-11 04:30:30.625 131 12535.27 104.35 54806.70 88888.00 2014-05-11 04:30:30.750 131 12535.25 104.33 54806.70 88888.00 2014-05-11 04:30:30.875 131 12535.20 104.33 54806.75 88888.00 2014-05-11 04:30:31.000 131 12535.17 104.33 54806.72 88888.00 2014-05-11 04:30:31.125 131 12535.20 104.33 54806.72 88888.00 2014-05-11 04:30:31.250 131 12535.20 104.28 54806.72 88888.00 2014-05-11 04:30:31.375 131 12535.23 104.25 54806.72 88888.00 2014-05-11 04:30:31.500 131 12535.17 104.25 54806.72 88888.00 2014-05-11 04:30:31.625 131 12535.15 104.25 54806.68 88888.00 2014-05-11 04:30:31.750 131 12535.20 104.25 54806.70 88888.00 2014-05-11 04:30:31.875 131 12535.25 104.25 54806.72 88888.00 2014-05-11 04:30:32.000 131 12535.30 104.20 54806.72 88888.00 2014-05-11 04:30:32.125 131 12535.27 104.22 54806.72 88888.00 2014-05-11 04:30:32.250 131 12535.23 104.20 54806.72 88888.00 2014-05-11 04:30:32.375 131 12535.25 104.17 54806.70 88888.00 2014-05-11 04:30:32.500 131 12535.17 104.15 54806.68 88888.00 2014-05-11 04:30:32.625 131 12535.17 104.15 54806.70 88888.00 2014-05-11 04:30:32.750 131 12535.20 104.15 54806.70 88888.00 2014-05-11 04:30:32.875 131 12535.23 104.15 54806.70 88888.00 2014-05-11 04:30:33.000 131 12535.23 104.15 54806.70 88888.00 2014-05-11 04:30:33.125 131 12535.25 104.15 54806.70 88888.00 2014-05-11 04:30:33.250 131 12535.25 104.10 54806.70 88888.00 2014-05-11 04:30:33.375 131 12535.23 104.10 54806.70 88888.00 2014-05-11 04:30:33.500 131 12535.23 104.08 54806.70 88888.00 2014-05-11 04:30:33.625 131 12535.23 104.03 54806.68 88888.00 2014-05-11 04:30:33.750 131 12535.23 104.03 54806.70 88888.00 2014-05-11 04:30:33.875 131 12535.20 104.03 54806.72 88888.00 2014-05-11 04:30:34.000 131 12535.20 104.00 54806.70 88888.00 2014-05-11 04:30:34.125 131 12535.23 104.00 54806.70 88888.00 2014-05-11 04:30:34.250 131 12535.23 104.03 54806.70 88888.00 2014-05-11 04:30:34.375 131 12535.25 104.03 54806.68 88888.00 2014-05-11 04:30:34.500 131 12535.23 104.00 54806.68 88888.00 2014-05-11 04:30:34.625 131 12535.23 103.97 54806.65 88888.00 2014-05-11 04:30:34.750 131 12535.23 103.95 54806.68 88888.00 2014-05-11 04:30:34.875 131 12535.25 103.97 54806.68 88888.00 2014-05-11 04:30:35.000 131 12535.27 104.00 54806.68 88888.00 2014-05-11 04:30:35.125 131 12535.33 104.00 54806.70 88888.00 2014-05-11 04:30:35.250 131 12535.27 103.97 54806.72 88888.00 2014-05-11 04:30:35.375 131 12535.25 103.97 54806.72 88888.00 2014-05-11 04:30:35.500 131 12535.25 103.92 54806.68 88888.00 2014-05-11 04:30:35.625 131 12535.23 103.92 54806.68 88888.00 2014-05-11 04:30:35.750 131 12535.27 103.92 54806.70 88888.00 2014-05-11 04:30:35.875 131 12535.27 103.90 54806.70 88888.00 2014-05-11 04:30:36.000 131 12535.25 103.88 54806.70 88888.00 2014-05-11 04:30:36.125 131 12535.25 103.85 54806.72 88888.00 2014-05-11 04:30:36.250 131 12535.27 103.83 54806.72 88888.00 2014-05-11 04:30:36.375 131 12535.25 103.80 54806.70 88888.00 2014-05-11 04:30:36.500 131 12535.23 103.80 54806.65 88888.00 2014-05-11 04:30:36.625 131 12535.20 103.78 54806.65 88888.00 2014-05-11 04:30:36.750 131 12535.17 103.78 54806.68 88888.00 2014-05-11 04:30:36.875 131 12535.20 103.83 54806.68 88888.00 2014-05-11 04:30:37.000 131 12535.25 103.78 54806.68 88888.00 2014-05-11 04:30:37.125 131 12535.25 103.78 54806.68 88888.00 2014-05-11 04:30:37.250 131 12535.17 103.78 54806.70 88888.00 2014-05-11 04:30:37.375 131 12535.20 103.78 54806.68 88888.00 2014-05-11 04:30:37.500 131 12535.23 103.75 54806.70 88888.00 2014-05-11 04:30:37.625 131 12535.23 103.70 54806.68 88888.00 2014-05-11 04:30:37.750 131 12535.25 103.72 54806.70 88888.00 2014-05-11 04:30:37.875 131 12535.27 103.70 54806.72 88888.00 2014-05-11 04:30:38.000 131 12535.25 103.67 54806.68 88888.00 2014-05-11 04:30:38.125 131 12535.23 103.70 54806.68 88888.00 2014-05-11 04:30:38.250 131 12535.25 103.67 54806.70 88888.00 2014-05-11 04:30:38.375 131 12535.25 103.70 54806.68 88888.00 2014-05-11 04:30:38.500 131 12535.23 103.70 54806.68 88888.00 2014-05-11 04:30:38.625 131 12535.23 103.72 54806.70 88888.00 2014-05-11 04:30:38.750 131 12535.23 103.70 54806.68 88888.00 2014-05-11 04:30:38.875 131 12535.20 103.67 54806.65 88888.00 2014-05-11 04:30:39.000 131 12535.17 103.67 54806.68 88888.00 2014-05-11 04:30:39.125 131 12535.15 103.67 54806.68 88888.00 2014-05-11 04:30:39.250 131 12535.15 103.62 54806.68 88888.00 2014-05-11 04:30:39.375 131 12535.23 103.65 54806.68 88888.00 2014-05-11 04:30:39.500 131 12535.30 103.62 54806.68 88888.00 2014-05-11 04:30:39.625 131 12535.27 103.58 54806.68 88888.00 2014-05-11 04:30:39.750 131 12535.23 103.58 54806.68 88888.00 2014-05-11 04:30:39.875 131 12535.23 103.58 54806.68 88888.00 2014-05-11 04:30:40.000 131 12535.23 103.58 54806.65 88888.00 2014-05-11 04:30:40.125 131 12535.30 103.55 54806.65 88888.00 2014-05-11 04:30:40.250 131 12535.40 103.50 54806.65 88888.00 2014-05-11 04:30:40.375 131 12535.35 103.50 54806.68 88888.00 2014-05-11 04:30:40.500 131 12535.27 103.55 54806.68 88888.00 2014-05-11 04:30:40.625 131 12535.25 103.55 54806.65 88888.00 2014-05-11 04:30:40.750 131 12535.27 103.55 54806.68 88888.00 2014-05-11 04:30:40.875 131 12535.30 103.53 54806.68 88888.00 2014-05-11 04:30:41.000 131 12535.30 103.47 54806.65 88888.00 2014-05-11 04:30:41.125 131 12535.33 103.47 54806.62 88888.00 2014-05-11 04:30:41.250 131 12535.27 103.45 54806.62 88888.00 2014-05-11 04:30:41.375 131 12535.27 103.42 54806.62 88888.00 2014-05-11 04:30:41.500 131 12535.23 103.40 54806.62 88888.00 2014-05-11 04:30:41.625 131 12535.23 103.42 54806.65 88888.00 2014-05-11 04:30:41.750 131 12535.27 103.40 54806.68 88888.00 2014-05-11 04:30:41.875 131 12535.30 103.35 54806.65 88888.00 2014-05-11 04:30:42.000 131 12535.33 103.38 54806.65 88888.00 2014-05-11 04:30:42.125 131 12535.38 103.40 54806.65 88888.00 2014-05-11 04:30:42.250 131 12535.30 103.38 54806.65 88888.00 2014-05-11 04:30:42.375 131 12535.30 103.40 54806.62 88888.00 2014-05-11 04:30:42.500 131 12535.25 103.38 54806.62 88888.00 2014-05-11 04:30:42.625 131 12535.23 103.40 54806.62 88888.00 2014-05-11 04:30:42.750 131 12535.25 103.38 54806.62 88888.00 2014-05-11 04:30:42.875 131 12535.30 103.38 54806.62 88888.00 2014-05-11 04:30:43.000 131 12535.25 103.35 54806.62 88888.00 2014-05-11 04:30:43.125 131 12535.25 103.35 54806.60 88888.00 2014-05-11 04:30:43.250 131 12535.20 103.30 54806.62 88888.00 2014-05-11 04:30:43.375 131 12535.20 103.30 54806.62 88888.00 2014-05-11 04:30:43.500 131 12535.15 103.30 54806.60 88888.00 2014-05-11 04:30:43.625 131 12535.17 103.28 54806.60 88888.00 2014-05-11 04:30:43.750 131 12535.27 103.25 54806.60 88888.00 2014-05-11 04:30:43.875 131 12535.30 103.28 54806.60 88888.00 2014-05-11 04:30:44.000 131 12535.30 103.22 54806.57 88888.00 2014-05-11 04:30:44.125 131 12535.25 103.22 54806.60 88888.00 2014-05-11 04:30:44.250 131 12535.23 103.17 54806.60 88888.00 2014-05-11 04:30:44.375 131 12535.27 103.20 54806.57 88888.00 2014-05-11 04:30:44.500 131 12535.25 103.20 54806.60 88888.00 2014-05-11 04:30:44.625 131 12535.25 103.17 54806.57 88888.00 2014-05-11 04:30:44.750 131 12535.25 103.12 54806.57 88888.00 2014-05-11 04:30:44.875 131 12535.33 103.12 54806.57 88888.00 2014-05-11 04:30:45.000 131 12535.35 103.12 54806.55 88888.00 2014-05-11 04:30:45.125 131 12535.35 103.15 54806.55 88888.00 2014-05-11 04:30:45.250 131 12535.30 103.12 54806.57 88888.00 2014-05-11 04:30:45.375 131 12535.33 103.12 54806.57 88888.00 2014-05-11 04:30:45.500 131 12535.33 103.08 54806.57 88888.00 2014-05-11 04:30:45.625 131 12535.35 103.08 54806.57 88888.00 2014-05-11 04:30:45.750 131 12535.38 103.10 54806.60 88888.00 2014-05-11 04:30:45.875 131 12535.35 103.08 54806.57 88888.00 2014-05-11 04:30:46.000 131 12535.30 103.10 54806.60 88888.00 2014-05-11 04:30:46.125 131 12535.33 103.08 54806.62 88888.00 2014-05-11 04:30:46.250 131 12535.33 103.03 54806.60 88888.00 2014-05-11 04:30:46.375 131 12535.30 103.00 54806.57 88888.00 2014-05-11 04:30:46.500 131 12535.30 102.95 54806.55 88888.00 2014-05-11 04:30:46.625 131 12535.33 102.95 54806.55 88888.00 2014-05-11 04:30:46.750 131 12535.30 103.00 54806.57 88888.00 2014-05-11 04:30:46.875 131 12535.27 103.00 54806.57 88888.00 2014-05-11 04:30:47.000 131 12535.27 103.00 54806.57 88888.00 2014-05-11 04:30:47.125 131 12535.33 103.00 54806.57 88888.00 2014-05-11 04:30:47.250 131 12535.27 102.97 54806.57 88888.00 2014-05-11 04:30:47.375 131 12535.30 102.97 54806.60 88888.00 2014-05-11 04:30:47.500 131 12535.30 102.97 54806.57 88888.00 2014-05-11 04:30:47.625 131 12535.30 102.92 54806.60 88888.00 2014-05-11 04:30:47.750 131 12535.33 102.90 54806.57 88888.00 2014-05-11 04:30:47.875 131 12535.33 102.92 54806.55 88888.00 2014-05-11 04:30:48.000 131 12535.25 102.92 54806.55 88888.00 2014-05-11 04:30:48.125 131 12535.20 102.90 54806.57 88888.00 2014-05-11 04:30:48.250 131 12535.15 102.90 54806.60 88888.00 2014-05-11 04:30:48.375 131 12535.23 102.88 54806.55 88888.00 2014-05-11 04:30:48.500 131 12535.27 102.85 54806.55 88888.00 2014-05-11 04:30:48.625 131 12535.30 102.88 54806.55 88888.00 2014-05-11 04:30:48.750 131 12535.23 102.88 54806.55 88888.00 2014-05-11 04:30:48.875 131 12535.17 102.85 54806.55 88888.00 2014-05-11 04:30:49.000 131 12535.20 102.85 54806.55 88888.00 2014-05-11 04:30:49.125 131 12535.23 102.80 54806.53 88888.00 2014-05-11 04:30:49.250 131 12535.23 102.78 54806.55 88888.00 2014-05-11 04:30:49.375 131 12535.20 102.78 54806.55 88888.00 2014-05-11 04:30:49.500 131 12535.15 102.80 54806.53 88888.00 2014-05-11 04:30:49.625 131 12535.12 102.83 54806.53 88888.00 2014-05-11 04:30:49.750 131 12535.17 102.80 54806.53 88888.00 2014-05-11 04:30:49.875 131 12535.20 102.78 54806.55 88888.00 2014-05-11 04:30:50.000 131 12535.20 102.78 54806.53 88888.00 2014-05-11 04:30:50.125 131 12535.20 102.72 54806.55 88888.00 2014-05-11 04:30:50.250 131 12535.15 102.72 54806.57 88888.00 2014-05-11 04:30:50.375 131 12535.15 102.72 54806.55 88888.00 2014-05-11 04:30:50.500 131 12535.15 102.75 54806.50 88888.00 2014-05-11 04:30:50.625 131 12535.20 102.75 54806.53 88888.00 2014-05-11 04:30:50.750 131 12535.17 102.75 54806.55 88888.00 2014-05-11 04:30:50.875 131 12535.20 102.70 54806.60 88888.00 2014-05-11 04:30:51.000 131 12535.17 102.65 54806.55 88888.00 2014-05-11 04:30:51.125 131 12535.15 102.67 54806.57 88888.00 2014-05-11 04:30:51.250 131 12535.15 102.67 54806.55 88888.00 2014-05-11 04:30:51.375 131 12535.10 102.65 54806.53 88888.00 2014-05-11 04:30:51.500 131 12535.17 102.65 54806.55 88888.00 2014-05-11 04:30:51.625 131 12535.20 102.65 54806.55 88888.00 2014-05-11 04:30:51.750 131 12535.20 102.65 54806.55 88888.00 2014-05-11 04:30:51.875 131 12535.12 102.60 54806.53 88888.00 2014-05-11 04:30:52.000 131 12535.10 102.58 54806.53 88888.00 2014-05-11 04:30:52.125 131 12535.12 102.65 54806.53 88888.00 2014-05-11 04:30:52.250 131 12535.15 102.65 54806.53 88888.00 2014-05-11 04:30:52.375 131 12535.15 102.62 54806.55 88888.00 2014-05-11 04:30:52.500 131 12535.08 102.60 54806.53 88888.00 2014-05-11 04:30:52.625 131 12535.08 102.58 54806.47 88888.00 2014-05-11 04:30:52.750 131 12535.12 102.55 54806.47 88888.00 2014-05-11 04:30:52.875 131 12535.15 102.53 54806.50 88888.00 2014-05-11 04:30:53.000 131 12535.12 102.55 54806.50 88888.00 2014-05-11 04:30:53.125 131 12535.10 102.53 54806.50 88888.00 2014-05-11 04:30:53.250 131 12535.10 102.47 54806.50 88888.00 2014-05-11 04:30:53.375 131 12535.10 102.47 54806.50 88888.00 2014-05-11 04:30:53.500 131 12535.05 102.53 54806.53 88888.00 2014-05-11 04:30:53.625 131 12535.08 102.55 54806.55 88888.00 2014-05-11 04:30:53.750 131 12535.10 102.53 54806.57 88888.00 2014-05-11 04:30:53.875 131 12535.12 102.50 54806.55 88888.00 2014-05-11 04:30:54.000 131 12535.08 102.45 54806.50 88888.00 2014-05-11 04:30:54.125 131 12535.02 102.45 54806.53 88888.00 2014-05-11 04:30:54.250 131 12535.05 102.47 54806.55 88888.00 2014-05-11 04:30:54.375 131 12535.08 102.47 54806.53 88888.00 2014-05-11 04:30:54.500 131 12535.05 102.45 54806.50 88888.00 2014-05-11 04:30:54.625 131 12535.02 102.42 54806.53 88888.00 2014-05-11 04:30:54.750 131 12535.02 102.40 54806.50 88888.00 2014-05-11 04:30:54.875 131 12535.05 102.40 54806.50 88888.00 2014-05-11 04:30:55.000 131 12535.00 102.40 54806.50 88888.00 2014-05-11 04:30:55.125 131 12535.02 102.40 54806.53 88888.00 2014-05-11 04:30:55.250 131 12535.02 102.40 54806.55 88888.00 2014-05-11 04:30:55.375 131 12535.00 102.40 54806.53 88888.00 2014-05-11 04:30:55.500 131 12534.98 102.38 54806.53 88888.00 2014-05-11 04:30:55.625 131 12535.00 102.38 54806.53 88888.00 2014-05-11 04:30:55.750 131 12535.05 102.38 54806.50 88888.00 2014-05-11 04:30:55.875 131 12535.02 102.38 54806.50 88888.00 2014-05-11 04:30:56.000 131 12534.92 102.38 54806.53 88888.00 2014-05-11 04:30:56.125 131 12534.98 102.35 54806.53 88888.00 2014-05-11 04:30:56.250 131 12535.00 102.28 54806.53 88888.00 2014-05-11 04:30:56.375 131 12534.98 102.33 54806.50 88888.00 2014-05-11 04:30:56.500 131 12534.92 102.33 54806.47 88888.00 2014-05-11 04:30:56.625 131 12534.98 102.30 54806.47 88888.00 2014-05-11 04:30:56.750 131 12534.98 102.25 54806.47 88888.00 2014-05-11 04:30:56.875 131 12534.92 102.22 54806.47 88888.00 2014-05-11 04:30:57.000 131 12534.98 102.22 54806.47 88888.00 2014-05-11 04:30:57.125 131 12535.00 102.25 54806.50 88888.00 2014-05-11 04:30:57.250 131 12534.98 102.20 54806.50 88888.00 2014-05-11 04:30:57.375 131 12534.90 102.22 54806.50 88888.00 2014-05-11 04:30:57.500 131 12534.90 102.22 54806.53 88888.00 2014-05-11 04:30:57.625 131 12534.83 102.28 54806.55 88888.00 2014-05-11 04:30:57.750 131 12534.80 102.30 54806.53 88888.00 2014-05-11 04:30:57.875 131 12534.85 102.28 54806.53 88888.00 2014-05-11 04:30:58.000 131 12534.90 102.17 54806.50 88888.00 2014-05-11 04:30:58.125 131 12534.92 102.20 54806.50 88888.00 2014-05-11 04:30:58.250 131 12534.95 102.22 54806.50 88888.00 2014-05-11 04:30:58.375 131 12534.98 102.22 54806.50 88888.00 2014-05-11 04:30:58.500 131 12534.98 102.20 54806.47 88888.00 2014-05-11 04:30:58.625 131 12534.88 102.25 54806.47 88888.00 2014-05-11 04:30:58.750 131 12534.88 102.22 54806.50 88888.00 2014-05-11 04:30:58.875 131 12534.92 102.22 54806.47 88888.00 2014-05-11 04:30:59.000 131 12535.00 102.20 54806.45 88888.00 2014-05-11 04:30:59.125 131 12534.98 102.20 54806.50 88888.00 2014-05-11 04:30:59.250 131 12534.90 102.15 54806.50 88888.00 2014-05-11 04:30:59.375 131 12534.85 102.12 54806.47 88888.00 2014-05-11 04:30:59.500 131 12534.90 102.15 54806.47 88888.00 2014-05-11 04:30:59.625 131 12534.88 102.15 54806.47 88888.00 2014-05-11 04:30:59.750 131 12534.88 102.15 54806.47 88888.00 2014-05-11 04:30:59.875 131 12534.88 102.12 54806.45 88888.00 2014-05-11 04:31:00.000 131 12534.85 102.12 54806.45 88888.00 2014-05-11 04:31:00.125 131 12534.83 102.08 54806.47 88888.00 2014-05-11 04:31:00.250 131 12534.90 102.08 54806.47 88888.00 2014-05-11 04:31:00.375 131 12534.90 102.10 54806.47 88888.00 2014-05-11 04:31:00.500 131 12534.88 102.10 54806.47 88888.00 2014-05-11 04:31:00.625 131 12534.88 102.10 54806.50 88888.00 2014-05-11 04:31:00.750 131 12534.85 102.05 54806.45 88888.00 2014-05-11 04:31:00.875 131 12534.83 102.08 54806.45 88888.00 2014-05-11 04:31:01.000 131 12534.80 102.10 54806.45 88888.00 2014-05-11 04:31:01.125 131 12534.83 102.08 54806.45 88888.00 2014-05-11 04:31:01.250 131 12534.85 102.05 54806.45 88888.00 2014-05-11 04:31:01.375 131 12534.88 102.03 54806.45 88888.00 2014-05-11 04:31:01.500 131 12534.77 102.03 54806.45 88888.00 2014-05-11 04:31:01.625 131 12534.75 102.03 54806.43 88888.00 2014-05-11 04:31:01.750 131 12534.75 102.03 54806.40 88888.00 2014-05-11 04:31:01.875 131 12534.73 102.03 54806.43 88888.00 2014-05-11 04:31:02.000 131 12534.80 102.05 54806.45 88888.00 2014-05-11 04:31:02.125 131 12534.83 102.03 54806.43 88888.00 2014-05-11 04:31:02.250 131 12534.80 102.00 54806.40 88888.00 2014-05-11 04:31:02.375 131 12534.83 102.00 54806.43 88888.00 2014-05-11 04:31:02.500 131 12534.85 102.03 54806.40 88888.00 2014-05-11 04:31:02.625 131 12534.83 102.00 54806.43 88888.00 2014-05-11 04:31:02.750 131 12534.80 101.97 54806.43 88888.00 2014-05-11 04:31:02.875 131 12534.80 101.97 54806.43 88888.00 2014-05-11 04:31:03.000 131 12534.80 101.97 54806.43 88888.00 2014-05-11 04:31:03.125 131 12534.77 101.97 54806.45 88888.00 2014-05-11 04:31:03.250 131 12534.75 101.95 54806.43 88888.00 2014-05-11 04:31:03.375 131 12534.77 101.97 54806.45 88888.00 2014-05-11 04:31:03.500 131 12534.83 102.03 54806.45 88888.00 2014-05-11 04:31:03.625 131 12534.80 102.03 54806.47 88888.00 2014-05-11 04:31:03.750 131 12534.70 101.95 54806.43 88888.00 2014-05-11 04:31:03.875 131 12534.65 101.95 54806.43 88888.00 2014-05-11 04:31:04.000 131 12534.77 101.92 54806.43 88888.00 2014-05-11 04:31:04.125 131 12534.77 101.85 54806.45 88888.00 2014-05-11 04:31:04.250 131 12534.73 101.88 54806.43 88888.00 2014-05-11 04:31:04.375 131 12534.77 101.95 54806.43 88888.00 2014-05-11 04:31:04.500 131 12534.83 101.97 54806.45 88888.00 2014-05-11 04:31:04.625 131 12534.83 101.92 54806.40 88888.00 2014-05-11 04:31:04.750 131 12534.80 101.92 54806.40 88888.00 2014-05-11 04:31:04.875 131 12534.83 101.90 54806.40 88888.00 2014-05-11 04:31:05.000 131 12534.80 101.90 54806.40 88888.00 2014-05-11 04:31:05.125 131 12534.77 101.90 54806.40 88888.00 2014-05-11 04:31:05.250 131 12534.73 101.90 54806.43 88888.00 2014-05-11 04:31:05.375 131 12534.73 101.92 54806.40 88888.00 2014-05-11 04:31:05.500 131 12534.77 101.90 54806.40 88888.00 2014-05-11 04:31:05.625 131 12534.75 101.92 54806.43 88888.00 2014-05-11 04:31:05.750 131 12534.70 101.88 54806.43 88888.00 2014-05-11 04:31:05.875 131 12534.73 101.88 54806.43 88888.00 2014-05-11 04:31:06.000 131 12534.70 101.88 54806.43 88888.00 2014-05-11 04:31:06.125 131 12534.67 101.90 54806.43 88888.00 2014-05-11 04:31:06.250 131 12534.67 101.85 54806.43 88888.00 2014-05-11 04:31:06.375 131 12534.73 101.85 54806.40 88888.00 2014-05-11 04:31:06.500 131 12534.70 101.85 54806.40 88888.00 2014-05-11 04:31:06.625 131 12534.62 101.88 54806.40 88888.00 2014-05-11 04:31:06.750 131 12534.65 101.90 54806.40 88888.00 2014-05-11 04:31:06.875 131 12534.62 101.90 54806.40 88888.00 2014-05-11 04:31:07.000 131 12534.58 101.85 54806.38 88888.00 2014-05-11 04:31:07.125 131 12534.60 101.85 54806.38 88888.00 2014-05-11 04:31:07.250 131 12534.58 101.90 54806.40 88888.00 2014-05-11 04:31:07.375 131 12534.58 101.90 54806.38 88888.00 2014-05-11 04:31:07.500 131 12534.58 101.90 54806.38 88888.00 2014-05-11 04:31:07.625 131 12534.60 101.88 54806.40 88888.00 2014-05-11 04:31:07.750 131 12534.60 101.92 54806.40 88888.00 2014-05-11 04:31:07.875 131 12534.55 101.95 54806.40 88888.00 2014-05-11 04:31:08.000 131 12534.55 101.92 54806.38 88888.00 2014-05-11 04:31:08.125 131 12534.60 101.95 54806.38 88888.00 2014-05-11 04:31:08.250 131 12534.58 101.92 54806.38 88888.00 2014-05-11 04:31:08.375 131 12534.52 101.92 54806.38 88888.00 2014-05-11 04:31:08.500 131 12534.52 101.90 54806.35 88888.00 2014-05-11 04:31:08.625 131 12534.52 101.90 54806.35 88888.00 2014-05-11 04:31:08.750 131 12534.50 101.90 54806.35 88888.00 2014-05-11 04:31:08.875 131 12534.55 101.92 54806.35 88888.00 2014-05-11 04:31:09.000 131 12534.62 101.92 54806.35 88888.00 2014-05-11 04:31:09.125 131 12534.58 101.92 54806.38 88888.00 2014-05-11 04:31:09.250 131 12534.50 101.92 54806.38 88888.00 2014-05-11 04:31:09.375 131 12534.55 101.92 54806.35 88888.00 2014-05-11 04:31:09.500 131 12534.58 101.92 54806.35 88888.00 2014-05-11 04:31:09.625 131 12534.55 101.95 54806.38 88888.00 2014-05-11 04:31:09.750 131 12534.52 101.92 54806.35 88888.00 2014-05-11 04:31:09.875 131 12534.52 101.92 54806.32 88888.00 2014-05-11 04:31:10.000 131 12534.52 101.90 54806.32 88888.00 2014-05-11 04:31:10.125 131 12534.58 101.92 54806.35 88888.00 2014-05-11 04:31:10.250 131 12534.62 101.97 54806.38 88888.00 2014-05-11 04:31:10.375 131 12534.60 102.00 54806.38 88888.00 2014-05-11 04:31:10.500 131 12534.55 102.00 54806.38 88888.00 2014-05-11 04:31:10.625 131 12534.60 101.97 54806.38 88888.00 2014-05-11 04:31:10.750 131 12534.62 101.97 54806.38 88888.00 2014-05-11 04:31:10.875 131 12534.62 101.92 54806.35 88888.00 2014-05-11 04:31:11.000 131 12534.58 101.92 54806.32 88888.00 2014-05-11 04:31:11.125 131 12534.60 101.95 54806.32 88888.00 2014-05-11 04:31:11.250 131 12534.62 101.92 54806.30 88888.00 2014-05-11 04:31:11.375 131 12534.62 101.90 54806.30 88888.00 2014-05-11 04:31:11.500 131 12534.62 101.97 54806.30 88888.00 2014-05-11 04:31:11.625 131 12534.55 102.03 54806.30 88888.00 2014-05-11 04:31:11.750 131 12534.50 102.00 54806.35 88888.00 2014-05-11 04:31:11.875 131 12534.55 102.00 54806.32 88888.00 2014-05-11 04:31:12.000 131 12534.62 102.00 54806.35 88888.00 2014-05-11 04:31:12.125 131 12534.62 102.00 54806.32 88888.00 2014-05-11 04:31:12.250 131 12534.60 101.97 54806.32 88888.00 2014-05-11 04:31:12.375 131 12534.65 101.97 54806.32 88888.00 2014-05-11 04:31:12.500 131 12534.70 102.00 54806.32 88888.00 2014-05-11 04:31:12.625 131 12534.75 101.97 54806.30 88888.00 2014-05-11 04:31:12.750 131 12534.70 101.95 54806.28 88888.00 2014-05-11 04:31:12.875 131 12534.67 102.00 54806.28 88888.00 2014-05-11 04:31:13.000 131 12534.67 102.00 54806.30 88888.00 2014-05-11 04:31:13.125 131 12534.62 101.97 54806.30 88888.00 2014-05-11 04:31:13.250 131 12534.62 102.00 54806.30 88888.00 2014-05-11 04:31:13.375 131 12534.67 102.00 54806.30 88888.00 2014-05-11 04:31:13.500 131 12534.73 102.03 54806.30 88888.00 2014-05-11 04:31:13.625 131 12534.70 102.00 54806.30 88888.00 2014-05-11 04:31:13.750 131 12534.60 102.00 54806.28 88888.00 2014-05-11 04:31:13.875 131 12534.52 102.00 54806.28 88888.00 2014-05-11 04:31:14.000 131 12534.52 102.00 54806.28 88888.00 2014-05-11 04:31:14.125 131 12534.60 102.00 54806.28 88888.00 2014-05-11 04:31:14.250 131 12534.65 102.03 54806.30 88888.00 2014-05-11 04:31:14.375 131 12534.67 102.00 54806.32 88888.00 2014-05-11 04:31:14.500 131 12534.52 102.00 54806.25 88888.00 2014-05-11 04:31:14.625 131 12534.50 102.00 54806.25 88888.00 2014-05-11 04:31:14.750 131 12534.65 102.05 54806.25 88888.00 2014-05-11 04:31:14.875 131 12534.65 102.05 54806.28 88888.00 2014-05-11 04:31:15.000 131 12534.62 102.05 54806.28 88888.00 2014-05-11 04:31:15.125 131 12534.55 102.08 54806.32 88888.00 2014-05-11 04:31:15.250 131 12534.52 102.05 54806.30 88888.00 2014-05-11 04:31:15.375 131 12534.60 102.08 54806.28 88888.00 2014-05-11 04:31:15.500 131 12534.55 102.08 54806.28 88888.00 2014-05-11 04:31:15.625 131 12534.52 102.08 54806.28 88888.00 2014-05-11 04:31:15.750 131 12534.55 102.05 54806.22 88888.00 2014-05-11 04:31:15.875 131 12534.58 102.05 54806.25 88888.00 2014-05-11 04:31:16.000 131 12534.58 102.10 54806.25 88888.00 2014-05-11 04:31:16.125 131 12534.60 102.08 54806.22 88888.00 2014-05-11 04:31:16.250 131 12534.58 102.05 54806.22 88888.00 2014-05-11 04:31:16.375 131 12534.60 102.05 54806.22 88888.00 2014-05-11 04:31:16.500 131 12534.58 102.12 54806.22 88888.00 2014-05-11 04:31:16.625 131 12534.55 102.10 54806.28 88888.00 2014-05-11 04:31:16.750 131 12534.55 102.08 54806.25 88888.00 2014-05-11 04:31:16.875 131 12534.50 102.10 54806.22 88888.00 2014-05-11 04:31:17.000 131 12534.52 102.10 54806.22 88888.00 2014-05-11 04:31:17.125 131 12534.62 102.10 54806.25 88888.00 2014-05-11 04:31:17.250 131 12534.58 102.12 54806.25 88888.00 2014-05-11 04:31:17.375 131 12534.52 102.10 54806.25 88888.00 2014-05-11 04:31:17.500 131 12534.52 102.10 54806.25 88888.00 2014-05-11 04:31:17.625 131 12534.55 102.10 54806.25 88888.00 2014-05-11 04:31:17.750 131 12534.58 102.08 54806.25 88888.00 2014-05-11 04:31:17.875 131 12534.60 102.12 54806.28 88888.00 2014-05-11 04:31:18.000 131 12534.58 102.12 54806.22 88888.00 2014-05-11 04:31:18.125 131 12534.58 102.12 54806.22 88888.00 2014-05-11 04:31:18.250 131 12534.60 102.15 54806.25 88888.00 2014-05-11 04:31:18.375 131 12534.65 102.17 54806.22 88888.00 2014-05-11 04:31:18.500 131 12534.60 102.17 54806.25 88888.00 2014-05-11 04:31:18.625 131 12534.55 102.15 54806.25 88888.00 2014-05-11 04:31:18.750 131 12534.50 102.10 54806.20 88888.00 2014-05-11 04:31:18.875 131 12534.48 102.12 54806.20 88888.00 2014-05-11 04:31:19.000 131 12534.52 102.17 54806.20 88888.00 2014-05-11 04:31:19.125 131 12534.60 102.20 54806.20 88888.00 2014-05-11 04:31:19.250 131 12534.58 102.17 54806.18 88888.00 2014-05-11 04:31:19.375 131 12534.62 102.17 54806.20 88888.00 2014-05-11 04:31:19.500 131 12534.73 102.20 54806.22 88888.00 2014-05-11 04:31:19.625 131 12534.77 102.20 54806.22 88888.00 2014-05-11 04:31:19.750 131 12534.75 102.17 54806.15 88888.00 2014-05-11 04:31:19.875 131 12534.67 102.15 54806.18 88888.00 2014-05-11 04:31:20.000 131 12534.67 102.20 54806.18 88888.00 2014-05-11 04:31:20.125 131 12534.67 102.22 54806.20 88888.00 2014-05-11 04:31:20.250 131 12534.65 102.22 54806.22 88888.00 2014-05-11 04:31:20.375 131 12534.62 102.22 54806.22 88888.00 2014-05-11 04:31:20.500 131 12534.65 102.25 54806.22 88888.00 2014-05-11 04:31:20.625 131 12534.65 102.25 54806.22 88888.00 2014-05-11 04:31:20.750 131 12534.65 102.25 54806.20 88888.00 2014-05-11 04:31:20.875 131 12534.65 102.28 54806.20 88888.00 2014-05-11 04:31:21.000 131 12534.65 102.28 54806.18 88888.00 2014-05-11 04:31:21.125 131 12534.60 102.28 54806.15 88888.00 2014-05-11 04:31:21.250 131 12534.52 102.28 54806.20 88888.00 2014-05-11 04:31:21.375 131 12534.58 102.28 54806.18 88888.00 2014-05-11 04:31:21.500 131 12534.62 102.28 54806.20 88888.00 2014-05-11 04:31:21.625 131 12534.58 102.28 54806.18 88888.00 2014-05-11 04:31:21.750 131 12534.50 102.28 54806.15 88888.00 2014-05-11 04:31:21.875 131 12534.48 102.28 54806.12 88888.00 2014-05-11 04:31:22.000 131 12534.48 102.22 54806.15 88888.00 2014-05-11 04:31:22.125 131 12534.58 102.30 54806.15 88888.00 2014-05-11 04:31:22.250 131 12534.62 102.30 54806.15 88888.00 2014-05-11 04:31:22.375 131 12534.62 102.28 54806.15 88888.00 2014-05-11 04:31:22.500 131 12534.58 102.28 54806.15 88888.00 2014-05-11 04:31:22.625 131 12534.55 102.28 54806.12 88888.00 2014-05-11 04:31:22.750 131 12534.52 102.25 54806.12 88888.00 2014-05-11 04:31:22.875 131 12534.52 102.28 54806.15 88888.00 2014-05-11 04:31:23.000 131 12534.55 102.30 54806.15 88888.00 2014-05-11 04:31:23.125 131 12534.52 102.28 54806.15 88888.00 2014-05-11 04:31:23.250 131 12534.55 102.33 54806.18 88888.00 2014-05-11 04:31:23.375 131 12534.60 102.33 54806.15 88888.00 2014-05-11 04:31:23.500 131 12534.60 102.28 54806.15 88888.00 2014-05-11 04:31:23.625 131 12534.55 102.28 54806.15 88888.00 2014-05-11 04:31:23.750 131 12534.58 102.33 54806.18 88888.00 2014-05-11 04:31:23.875 131 12534.52 102.33 54806.20 88888.00 2014-05-11 04:31:24.000 131 12534.50 102.30 54806.15 88888.00 2014-05-11 04:31:24.125 131 12534.52 102.30 54806.15 88888.00 2014-05-11 04:31:24.250 131 12534.45 102.30 54806.15 88888.00 2014-05-11 04:31:24.375 131 12534.50 102.28 54806.12 88888.00 2014-05-11 04:31:24.500 131 12534.55 102.30 54806.15 88888.00 2014-05-11 04:31:24.625 131 12534.55 102.33 54806.15 88888.00 2014-05-11 04:31:24.750 131 12534.48 102.35 54806.15 88888.00 2014-05-11 04:31:24.875 131 12534.45 102.33 54806.15 88888.00 2014-05-11 04:31:25.000 131 12534.48 102.33 54806.18 88888.00 2014-05-11 04:31:25.125 131 12534.50 102.35 54806.18 88888.00 2014-05-11 04:31:25.250 131 12534.45 102.33 54806.18 88888.00 2014-05-11 04:31:25.375 131 12534.40 102.33 54806.18 88888.00 2014-05-11 04:31:25.500 131 12534.35 102.33 54806.15 88888.00 2014-05-11 04:31:25.625 131 12534.33 102.30 54806.20 88888.00 2014-05-11 04:31:25.750 131 12534.40 102.33 54806.18 88888.00 2014-05-11 04:31:25.875 131 12534.40 102.38 54806.22 88888.00 2014-05-11 04:31:26.000 131 12534.40 102.38 54806.20 88888.00 2014-05-11 04:31:26.125 131 12534.38 102.35 54806.22 88888.00 2014-05-11 04:31:26.250 131 12534.35 102.33 54806.20 88888.00 2014-05-11 04:31:26.375 131 12534.38 102.33 54806.20 88888.00 2014-05-11 04:31:26.500 131 12534.40 102.33 54806.18 88888.00 2014-05-11 04:31:26.625 131 12534.40 102.35 54806.20 88888.00 2014-05-11 04:31:26.750 131 12534.38 102.33 54806.18 88888.00 2014-05-11 04:31:26.875 131 12534.35 102.30 54806.18 88888.00 2014-05-11 04:31:27.000 131 12534.38 102.35 54806.18 88888.00 2014-05-11 04:31:27.125 131 12534.35 102.33 54806.18 88888.00 2014-05-11 04:31:27.250 131 12534.20 102.30 54806.18 88888.00 2014-05-11 04:31:27.375 131 12534.25 102.33 54806.18 88888.00 2014-05-11 04:31:27.500 131 12534.23 102.30 54806.20 88888.00 2014-05-11 04:31:27.625 131 12534.23 102.30 54806.22 88888.00 2014-05-11 04:31:27.750 131 12534.20 102.30 54806.20 88888.00 2014-05-11 04:31:27.875 131 12534.17 102.33 54806.20 88888.00 2014-05-11 04:31:28.000 131 12534.20 102.35 54806.18 88888.00 2014-05-11 04:31:28.125 131 12534.23 102.33 54806.20 88888.00 2014-05-11 04:31:28.250 131 12534.23 102.30 54806.18 88888.00 2014-05-11 04:31:28.375 131 12534.27 102.33 54806.18 88888.00 2014-05-11 04:31:28.500 131 12534.33 102.33 54806.20 88888.00 2014-05-11 04:31:28.625 131 12534.30 102.33 54806.12 88888.00 2014-05-11 04:31:28.750 131 12534.25 102.33 54806.18 88888.00 2014-05-11 04:31:28.875 131 12534.20 102.30 54806.18 88888.00 2014-05-11 04:31:29.000 131 12534.27 102.30 54806.18 88888.00 2014-05-11 04:31:29.125 131 12534.25 102.33 54806.18 88888.00 2014-05-11 04:31:29.250 131 12534.17 102.33 54806.15 88888.00 2014-05-11 04:31:29.375 131 12534.27 102.38 54806.18 88888.00 2014-05-11 04:31:29.500 131 12534.20 102.38 54806.18 88888.00 2014-05-11 04:31:29.625 131 12534.20 102.35 54806.18 88888.00 2014-05-11 04:31:29.750 131 12534.23 102.30 54806.18 88888.00 2014-05-11 04:31:29.875 131 12534.30 102.28 54806.18 88888.00 2014-05-11 04:31:30.000 131 12534.30 102.30 54806.20 88888.00 2014-05-11 04:31:30.125 131 12534.23 102.30 54806.18 88888.00 2014-05-11 04:31:30.250 131 12534.20 102.30 54806.15 88888.00 2014-05-11 04:31:30.375 131 12534.20 102.28 54806.15 88888.00 2014-05-11 04:31:30.500 131 12534.20 102.33 54806.12 88888.00 2014-05-11 04:31:30.625 131 12534.15 102.30 54806.10 88888.00 2014-05-11 04:31:30.750 131 12534.15 102.33 54806.15 88888.00 2014-05-11 04:31:30.875 131 12534.12 102.33 54806.12 88888.00 2014-05-11 04:31:31.000 131 12534.12 102.28 54806.15 88888.00 2014-05-11 04:31:31.125 131 12534.17 102.30 54806.18 88888.00 2014-05-11 04:31:31.250 131 12534.20 102.30 54806.15 88888.00 2014-05-11 04:31:31.375 131 12534.20 102.30 54806.10 88888.00 2014-05-11 04:31:31.500 131 12534.20 102.33 54806.15 88888.00 2014-05-11 04:31:31.625 131 12534.20 102.38 54806.18 88888.00 2014-05-11 04:31:31.750 131 12534.15 102.38 54806.20 88888.00 2014-05-11 04:31:31.875 131 12534.12 102.35 54806.15 88888.00 2014-05-11 04:31:32.000 131 12534.15 102.33 54806.15 88888.00 2014-05-11 04:31:32.125 131 12534.12 102.35 54806.15 88888.00 2014-05-11 04:31:32.250 131 12534.02 102.33 54806.18 88888.00 2014-05-11 04:31:32.375 131 12534.08 102.35 54806.18 88888.00 2014-05-11 04:31:32.500 131 12534.10 102.40 54806.18 88888.00 2014-05-11 04:31:32.625 131 12534.12 102.38 54806.15 88888.00 2014-05-11 04:31:32.750 131 12534.12 102.35 54806.15 88888.00 2014-05-11 04:31:32.875 131 12534.10 102.38 54806.15 88888.00 2014-05-11 04:31:33.000 131 12534.15 102.40 54806.18 88888.00 2014-05-11 04:31:33.125 131 12534.15 102.38 54806.20 88888.00 2014-05-11 04:31:33.250 131 12534.10 102.35 54806.18 88888.00 2014-05-11 04:31:33.375 131 12534.10 102.38 54806.20 88888.00 2014-05-11 04:31:33.500 131 12534.10 102.38 54806.20 88888.00 2014-05-11 04:31:33.625 131 12534.10 102.40 54806.18 88888.00 2014-05-11 04:31:33.750 131 12534.08 102.40 54806.15 88888.00 2014-05-11 04:31:33.875 131 12534.10 102.40 54806.15 88888.00 2014-05-11 04:31:34.000 131 12534.12 102.40 54806.15 88888.00 2014-05-11 04:31:34.125 131 12534.10 102.38 54806.15 88888.00 2014-05-11 04:31:34.250 131 12534.05 102.35 54806.15 88888.00 2014-05-11 04:31:34.375 131 12534.10 102.42 54806.18 88888.00 2014-05-11 04:31:34.500 131 12534.05 102.42 54806.18 88888.00 2014-05-11 04:31:34.625 131 12534.02 102.40 54806.15 88888.00 2014-05-11 04:31:34.750 131 12534.05 102.40 54806.12 88888.00 2014-05-11 04:31:34.875 131 12534.10 102.40 54806.12 88888.00 2014-05-11 04:31:35.000 131 12534.15 102.42 54806.15 88888.00 2014-05-11 04:31:35.125 131 12534.10 102.42 54806.18 88888.00 2014-05-11 04:31:35.250 131 12534.05 102.40 54806.15 88888.00 2014-05-11 04:31:35.375 131 12534.10 102.42 54806.18 88888.00 2014-05-11 04:31:35.500 131 12534.10 102.42 54806.15 88888.00 2014-05-11 04:31:35.625 131 12534.02 102.42 54806.15 88888.00 2014-05-11 04:31:35.750 131 12534.05 102.42 54806.12 88888.00 2014-05-11 04:31:35.875 131 12534.08 102.42 54806.15 88888.00 2014-05-11 04:31:36.000 131 12534.08 102.42 54806.12 88888.00 2014-05-11 04:31:36.125 131 12534.08 102.45 54806.12 88888.00 2014-05-11 04:31:36.250 131 12534.10 102.47 54806.18 88888.00 2014-05-11 04:31:36.375 131 12534.15 102.50 54806.18 88888.00 2014-05-11 04:31:36.500 131 12534.15 102.47 54806.18 88888.00 2014-05-11 04:31:36.625 131 12534.08 102.50 54806.15 88888.00 2014-05-11 04:31:36.750 131 12534.10 102.47 54806.15 88888.00 2014-05-11 04:31:36.875 131 12534.17 102.45 54806.12 88888.00 2014-05-11 04:31:37.000 131 12534.15 102.45 54806.15 88888.00 2014-05-11 04:31:37.125 131 12534.05 102.45 54806.15 88888.00 2014-05-11 04:31:37.250 131 12533.98 102.47 54806.12 88888.00 2014-05-11 04:31:37.375 131 12534.02 102.50 54806.15 88888.00 2014-05-11 04:31:37.500 131 12534.10 102.53 54806.15 88888.00 2014-05-11 04:31:37.625 131 12534.05 102.50 54806.10 88888.00 2014-05-11 04:31:37.750 131 12533.98 102.45 54806.07 88888.00 2014-05-11 04:31:37.875 131 12534.00 102.47 54806.10 88888.00 2014-05-11 04:31:38.000 131 12534.10 102.50 54806.12 88888.00 2014-05-11 04:31:38.125 131 12534.10 102.53 54806.12 88888.00 2014-05-11 04:31:38.250 131 12534.00 102.50 54806.10 88888.00 2014-05-11 04:31:38.375 131 12534.00 102.47 54806.12 88888.00 2014-05-11 04:31:38.500 131 12534.00 102.47 54806.12 88888.00 2014-05-11 04:31:38.625 131 12534.00 102.47 54806.10 88888.00 2014-05-11 04:31:38.750 131 12533.92 102.47 54806.10 88888.00 2014-05-11 04:31:38.875 131 12533.92 102.50 54806.10 88888.00 2014-05-11 04:31:39.000 131 12533.95 102.53 54806.10 88888.00 2014-05-11 04:31:39.125 131 12534.02 102.50 54806.07 88888.00 2014-05-11 04:31:39.250 131 12533.98 102.50 54806.10 88888.00 2014-05-11 04:31:39.375 131 12533.98 102.53 54806.12 88888.00 2014-05-11 04:31:39.500 131 12533.92 102.50 54806.10 88888.00 2014-05-11 04:31:39.625 131 12533.90 102.50 54806.05 88888.00 2014-05-11 04:31:39.750 131 12533.90 102.53 54806.07 88888.00 2014-05-11 04:31:39.875 131 12533.98 102.53 54806.12 88888.00 2014-05-11 04:31:40.000 131 12533.98 102.53 54806.12 88888.00 2014-05-11 04:31:40.125 131 12533.95 102.53 54806.12 88888.00 2014-05-11 04:31:40.250 131 12533.90 102.55 54806.12 88888.00 2014-05-11 04:31:40.375 131 12533.98 102.60 54806.12 88888.00 2014-05-11 04:31:40.500 131 12533.95 102.60 54806.15 88888.00 2014-05-11 04:31:40.625 131 12533.95 102.58 54806.12 88888.00 2014-05-11 04:31:40.750 131 12533.92 102.55 54806.12 88888.00 2014-05-11 04:31:40.875 131 12533.90 102.60 54806.15 88888.00 2014-05-11 04:31:41.000 131 12534.00 102.62 54806.15 88888.00 2014-05-11 04:31:41.125 131 12534.05 102.62 54806.18 88888.00 2014-05-11 04:31:41.250 131 12534.05 102.58 54806.12 88888.00 2014-05-11 04:31:41.375 131 12534.05 102.58 54806.07 88888.00 2014-05-11 04:31:41.500 131 12534.00 102.58 54806.10 88888.00 2014-05-11 04:31:41.625 131 12533.95 102.55 54806.07 88888.00 2014-05-11 04:31:41.750 131 12533.95 102.55 54806.07 88888.00 2014-05-11 04:31:41.875 131 12533.98 102.58 54806.07 88888.00 2014-05-11 04:31:42.000 131 12533.98 102.60 54806.07 88888.00 2014-05-11 04:31:42.125 131 12533.88 102.60 54806.15 88888.00 2014-05-11 04:31:42.250 131 12533.85 102.65 54806.15 88888.00 2014-05-11 04:31:42.375 131 12533.88 102.62 54806.10 88888.00 2014-05-11 04:31:42.500 131 12533.90 102.62 54806.10 88888.00 2014-05-11 04:31:42.625 131 12533.85 102.62 54806.10 88888.00 2014-05-11 04:31:42.750 131 12533.80 102.62 54806.07 88888.00 2014-05-11 04:31:42.875 131 12533.80 102.65 54806.12 88888.00 2014-05-11 04:31:43.000 131 12533.85 102.67 54806.15 88888.00 2014-05-11 04:31:43.125 131 12533.85 102.65 54806.15 88888.00 2014-05-11 04:31:43.250 131 12533.85 102.62 54806.10 88888.00 2014-05-11 04:31:43.375 131 12533.88 102.62 54806.07 88888.00 2014-05-11 04:31:43.500 131 12533.83 102.62 54806.10 88888.00 2014-05-11 04:31:43.625 131 12533.80 102.58 54806.12 88888.00 2014-05-11 04:31:43.750 131 12533.73 102.60 54806.15 88888.00 2014-05-11 04:31:43.875 131 12533.73 102.60 54806.18 88888.00 2014-05-11 04:31:44.000 131 12533.83 102.62 54806.15 88888.00 2014-05-11 04:31:44.125 131 12533.80 102.58 54806.12 88888.00 2014-05-11 04:31:44.250 131 12533.80 102.62 54806.15 88888.00 2014-05-11 04:31:44.375 131 12533.77 102.60 54806.12 88888.00 2014-05-11 04:31:44.500 131 12533.77 102.55 54806.12 88888.00 2014-05-11 04:31:44.625 131 12533.83 102.62 54806.15 88888.00 2014-05-11 04:31:44.750 131 12533.88 102.62 54806.18 88888.00 2014-05-11 04:31:44.875 131 12533.85 102.62 54806.15 88888.00 2014-05-11 04:31:45.000 131 12533.83 102.58 54806.12 88888.00 2014-05-11 04:31:45.125 131 12533.88 102.60 54806.12 88888.00 2014-05-11 04:31:45.250 131 12533.80 102.62 54806.15 88888.00 2014-05-11 04:31:45.375 131 12533.80 102.62 54806.15 88888.00 2014-05-11 04:31:45.500 131 12533.75 102.62 54806.15 88888.00 2014-05-11 04:31:45.625 131 12533.77 102.60 54806.15 88888.00 2014-05-11 04:31:45.750 131 12533.77 102.60 54806.12 88888.00 2014-05-11 04:31:45.875 131 12533.75 102.60 54806.10 88888.00 2014-05-11 04:31:46.000 131 12533.75 102.58 54806.07 88888.00 2014-05-11 04:31:46.125 131 12533.73 102.60 54806.12 88888.00 2014-05-11 04:31:46.250 131 12533.73 102.62 54806.12 88888.00 2014-05-11 04:31:46.375 131 12533.77 102.62 54806.12 88888.00 2014-05-11 04:31:46.500 131 12533.83 102.62 54806.10 88888.00 2014-05-11 04:31:46.625 131 12533.88 102.62 54806.12 88888.00 2014-05-11 04:31:46.750 131 12533.90 102.60 54806.15 88888.00 2014-05-11 04:31:46.875 131 12533.83 102.62 54806.15 88888.00 2014-05-11 04:31:47.000 131 12533.77 102.60 54806.12 88888.00 2014-05-11 04:31:47.125 131 12533.80 102.58 54806.07 88888.00 2014-05-11 04:31:47.250 131 12533.80 102.58 54806.10 88888.00 2014-05-11 04:31:47.375 131 12533.80 102.58 54806.10 88888.00 2014-05-11 04:31:47.500 131 12533.73 102.58 54806.10 88888.00 2014-05-11 04:31:47.625 131 12533.70 102.58 54806.07 88888.00 2014-05-11 04:31:47.750 131 12533.70 102.55 54806.07 88888.00 2014-05-11 04:31:47.875 131 12533.73 102.55 54806.05 88888.00 2014-05-11 04:31:48.000 131 12533.75 102.53 54806.05 88888.00 2014-05-11 04:31:48.125 131 12533.73 102.53 54806.07 88888.00 2014-05-11 04:31:48.250 131 12533.70 102.55 54806.07 88888.00 2014-05-11 04:31:48.375 131 12533.73 102.60 54806.05 88888.00 2014-05-11 04:31:48.500 131 12533.75 102.55 54806.07 88888.00 2014-05-11 04:31:48.625 131 12533.75 102.58 54806.05 88888.00 2014-05-11 04:31:48.750 131 12533.77 102.58 54806.07 88888.00 2014-05-11 04:31:48.875 131 12533.75 102.55 54806.07 88888.00 2014-05-11 04:31:49.000 131 12533.70 102.58 54806.05 88888.00 2014-05-11 04:31:49.125 131 12533.73 102.58 54806.10 88888.00 2014-05-11 04:31:49.250 131 12533.73 102.58 54806.07 88888.00 2014-05-11 04:31:49.375 131 12533.73 102.58 54806.07 88888.00 2014-05-11 04:31:49.500 131 12533.67 102.60 54806.05 88888.00 2014-05-11 04:31:49.625 131 12533.65 102.58 54806.10 88888.00 2014-05-11 04:31:49.750 131 12533.62 102.55 54806.12 88888.00 2014-05-11 04:31:49.875 131 12533.65 102.55 54806.12 88888.00 2014-05-11 04:31:50.000 131 12533.65 102.55 54806.10 88888.00 2014-05-11 04:31:50.125 131 12533.67 102.58 54806.10 88888.00 2014-05-11 04:31:50.250 131 12533.60 102.58 54806.10 88888.00 2014-05-11 04:31:50.375 131 12533.62 102.58 54806.10 88888.00 2014-05-11 04:31:50.500 131 12533.67 102.58 54806.12 88888.00 2014-05-11 04:31:50.625 131 12533.73 102.55 54806.12 88888.00 2014-05-11 04:31:50.750 131 12533.65 102.58 54806.10 88888.00 2014-05-11 04:31:50.875 131 12533.58 102.55 54806.10 88888.00 2014-05-11 04:31:51.000 131 12533.55 102.55 54806.10 88888.00 2014-05-11 04:31:51.125 131 12533.55 102.55 54806.15 88888.00 2014-05-11 04:31:51.250 131 12533.52 102.53 54806.15 88888.00 2014-05-11 04:31:51.375 131 12533.55 102.55 54806.15 88888.00 2014-05-11 04:31:51.500 131 12533.55 102.53 54806.15 88888.00 2014-05-11 04:31:51.625 131 12533.58 102.50 54806.12 88888.00 2014-05-11 04:31:51.750 131 12533.60 102.53 54806.15 88888.00 2014-05-11 04:31:51.875 131 12533.58 102.53 54806.15 88888.00 2014-05-11 04:31:52.000 131 12533.55 102.50 54806.15 88888.00 2014-05-11 04:31:52.125 131 12533.48 102.50 54806.15 88888.00 2014-05-11 04:31:52.250 131 12533.52 102.50 54806.15 88888.00 2014-05-11 04:31:52.375 131 12533.58 102.47 54806.12 88888.00 2014-05-11 04:31:52.500 131 12533.48 102.50 54806.12 88888.00 2014-05-11 04:31:52.625 131 12533.45 102.47 54806.15 88888.00 2014-05-11 04:31:52.750 131 12533.50 102.45 54806.10 88888.00 2014-05-11 04:31:52.875 131 12533.50 102.45 54806.10 88888.00 2014-05-11 04:31:53.000 131 12533.50 102.47 54806.07 88888.00 2014-05-11 04:31:53.125 131 12533.50 102.45 54806.10 88888.00 2014-05-11 04:31:53.250 131 12533.48 102.45 54806.05 88888.00 2014-05-11 04:31:53.375 131 12533.48 102.42 54806.05 88888.00 2014-05-11 04:31:53.500 131 12533.42 102.42 54806.07 88888.00 2014-05-11 04:31:53.625 131 12533.42 102.40 54806.12 88888.00 2014-05-11 04:31:53.750 131 12533.50 102.40 54806.12 88888.00 2014-05-11 04:31:53.875 131 12533.58 102.40 54806.12 88888.00 2014-05-11 04:31:54.000 131 12533.52 102.40 54806.12 88888.00 2014-05-11 04:31:54.125 131 12533.48 102.42 54806.10 88888.00 2014-05-11 04:31:54.250 131 12533.45 102.40 54806.10 88888.00 2014-05-11 04:31:54.375 131 12533.50 102.42 54806.07 88888.00 2014-05-11 04:31:54.500 131 12533.50 102.42 54806.07 88888.00 2014-05-11 04:31:54.625 131 12533.45 102.40 54806.07 88888.00 2014-05-11 04:31:54.750 131 12533.40 102.38 54806.05 88888.00 2014-05-11 04:31:54.875 131 12533.42 102.42 54806.05 88888.00 2014-05-11 04:31:55.000 131 12533.50 102.42 54806.07 88888.00 2014-05-11 04:31:55.125 131 12533.50 102.42 54806.07 88888.00 2014-05-11 04:31:55.250 131 12533.45 102.42 54806.07 88888.00 2014-05-11 04:31:55.375 131 12533.45 102.42 54806.07 88888.00 2014-05-11 04:31:55.500 131 12533.42 102.42 54806.05 88888.00 2014-05-11 04:31:55.625 131 12533.40 102.40 54806.05 88888.00 2014-05-11 04:31:55.750 131 12533.40 102.40 54806.05 88888.00 2014-05-11 04:31:55.875 131 12533.42 102.38 54806.05 88888.00 2014-05-11 04:31:56.000 131 12533.42 102.40 54806.05 88888.00 2014-05-11 04:31:56.125 131 12533.42 102.40 54806.07 88888.00 2014-05-11 04:31:56.250 131 12533.35 102.38 54806.10 88888.00 2014-05-11 04:31:56.375 131 12533.30 102.38 54806.05 88888.00 2014-05-11 04:31:56.500 131 12533.38 102.38 54806.07 88888.00 2014-05-11 04:31:56.625 131 12533.42 102.38 54806.07 88888.00 2014-05-11 04:31:56.750 131 12533.40 102.38 54806.10 88888.00 2014-05-11 04:31:56.875 131 12533.40 102.35 54806.07 88888.00 2014-05-11 04:31:57.000 131 12533.45 102.33 54806.05 88888.00 2014-05-11 04:31:57.125 131 12533.48 102.35 54806.03 88888.00 2014-05-11 04:31:57.250 131 12533.40 102.38 54806.03 88888.00 2014-05-11 04:31:57.375 131 12533.38 102.38 54806.07 88888.00 2014-05-11 04:31:57.500 131 12533.42 102.40 54806.03 88888.00 2014-05-11 04:31:57.625 131 12533.48 102.38 54806.03 88888.00 2014-05-11 04:31:57.750 131 12533.42 102.35 54806.05 88888.00 2014-05-11 04:31:57.875 131 12533.38 102.35 54806.05 88888.00 2014-05-11 04:31:58.000 131 12533.35 102.38 54806.05 88888.00 2014-05-11 04:31:58.125 131 12533.33 102.35 54806.05 88888.00 2014-05-11 04:31:58.250 131 12533.25 102.33 54806.07 88888.00 2014-05-11 04:31:58.375 131 12533.23 102.33 54806.05 88888.00 2014-05-11 04:31:58.500 131 12533.25 102.35 54806.05 88888.00 2014-05-11 04:31:58.625 131 12533.27 102.35 54806.07 88888.00 2014-05-11 04:31:58.750 131 12533.27 102.35 54806.05 88888.00 2014-05-11 04:31:58.875 131 12533.23 102.30 54806.03 88888.00 2014-05-11 04:31:59.000 131 12533.20 102.28 54806.03 88888.00 2014-05-11 04:31:59.125 131 12533.23 102.33 54806.07 88888.00 2014-05-11 04:31:59.250 131 12533.25 102.33 54806.03 88888.00 2014-05-11 04:31:59.375 131 12533.25 102.30 54806.05 88888.00 2014-05-11 04:31:59.500 131 12533.20 102.28 54806.05 88888.00 2014-05-11 04:31:59.625 131 12533.25 102.33 54806.12 88888.00 2014-05-11 04:31:59.750 131 12533.27 102.35 54806.07 88888.00 2014-05-11 04:31:59.875 131 12533.25 102.33 54806.03 88888.00 2014-05-11 04:32:00.000 131 12533.27 102.33 54806.00 88888.00 2014-05-11 04:32:00.125 131 12533.25 102.33 54806.03 88888.00 2014-05-11 04:32:00.250 131 12533.25 102.30 54806.05 88888.00 2014-05-11 04:32:00.375 131 12533.27 102.30 54806.05 88888.00 2014-05-11 04:32:00.500 131 12533.27 102.30 54806.03 88888.00 2014-05-11 04:32:00.625 131 12533.25 102.28 54806.05 88888.00 2014-05-11 04:32:00.750 131 12533.20 102.28 54806.03 88888.00 2014-05-11 04:32:00.875 131 12533.17 102.28 54806.05 88888.00 2014-05-11 04:32:01.000 131 12533.17 102.30 54806.03 88888.00 2014-05-11 04:32:01.125 131 12533.15 102.30 54806.00 88888.00 2014-05-11 04:32:01.250 131 12533.12 102.28 54806.00 88888.00 2014-05-11 04:32:01.375 131 12533.17 102.28 54806.03 88888.00 2014-05-11 04:32:01.500 131 12533.20 102.30 54806.00 88888.00 2014-05-11 04:32:01.625 131 12533.25 102.25 54806.03 88888.00 2014-05-11 04:32:01.750 131 12533.25 102.25 54806.00 88888.00 2014-05-11 04:32:01.875 131 12533.30 102.28 54806.03 88888.00 2014-05-11 04:32:02.000 131 12533.27 102.30 54806.03 88888.00 2014-05-11 04:32:02.125 131 12533.20 102.33 54806.07 88888.00 2014-05-11 04:32:02.250 131 12533.08 102.30 54806.07 88888.00 2014-05-11 04:32:02.375 131 12533.08 102.30 54806.05 88888.00 2014-05-11 04:32:02.500 131 12533.08 102.30 54806.03 88888.00 2014-05-11 04:32:02.625 131 12533.15 102.28 54806.03 88888.00 2014-05-11 04:32:02.750 131 12533.10 102.22 54806.00 88888.00 2014-05-11 04:32:02.875 131 12533.08 102.25 54805.97 88888.00 2014-05-11 04:32:03.000 131 12533.12 102.28 54806.00 88888.00 2014-05-11 04:32:03.125 131 12533.17 102.30 54806.00 88888.00 2014-05-11 04:32:03.250 131 12533.20 102.22 54806.00 88888.00 2014-05-11 04:32:03.375 131 12533.20 102.28 54805.97 88888.00 2014-05-11 04:32:03.500 131 12533.15 102.30 54806.03 88888.00 2014-05-11 04:32:03.625 131 12533.20 102.30 54806.00 88888.00 2014-05-11 04:32:03.750 131 12533.12 102.28 54806.03 88888.00 2014-05-11 04:32:03.875 131 12533.10 102.20 54806.03 88888.00 2014-05-11 04:32:04.000 131 12533.12 102.22 54806.00 88888.00 2014-05-11 04:32:04.125 131 12533.17 102.28 54806.00 88888.00 2014-05-11 04:32:04.250 131 12533.20 102.22 54805.97 88888.00 2014-05-11 04:32:04.375 131 12533.23 102.22 54805.97 88888.00 2014-05-11 04:32:04.500 131 12533.17 102.25 54806.00 88888.00 2014-05-11 04:32:04.625 131 12533.10 102.22 54806.00 88888.00 2014-05-11 04:32:04.750 131 12533.10 102.20 54805.97 88888.00 2014-05-11 04:32:04.875 131 12533.12 102.22 54806.00 88888.00 2014-05-11 04:32:05.000 131 12533.08 102.25 54806.03 88888.00 2014-05-11 04:32:05.125 131 12533.05 102.22 54806.05 88888.00 2014-05-11 04:32:05.250 131 12533.05 102.20 54806.00 88888.00 2014-05-11 04:32:05.375 131 12533.02 102.22 54806.00 88888.00 2014-05-11 04:32:05.500 131 12533.00 102.22 54805.97 88888.00 2014-05-11 04:32:05.625 131 12533.08 102.20 54805.97 88888.00 2014-05-11 04:32:05.750 131 12533.08 102.22 54806.00 88888.00 2014-05-11 04:32:05.875 131 12533.02 102.28 54806.00 88888.00 2014-05-11 04:32:06.000 131 12533.08 102.25 54806.03 88888.00 2014-05-11 04:32:06.125 131 12533.12 102.25 54806.03 88888.00 2014-05-11 04:32:06.250 131 12533.08 102.20 54806.00 88888.00 2014-05-11 04:32:06.375 131 12533.05 102.17 54805.97 88888.00 2014-05-11 04:32:06.500 131 12533.00 102.15 54805.97 88888.00 2014-05-11 04:32:06.625 131 12532.98 102.15 54806.00 88888.00 2014-05-11 04:32:06.750 131 12532.98 102.12 54806.03 88888.00 2014-05-11 04:32:06.875 131 12533.00 102.12 54805.97 88888.00 2014-05-11 04:32:07.000 131 12533.10 102.15 54805.95 88888.00 2014-05-11 04:32:07.125 131 12533.10 102.15 54806.00 88888.00 2014-05-11 04:32:07.250 131 12533.08 102.12 54806.03 88888.00 2014-05-11 04:32:07.375 131 12533.02 102.12 54806.03 88888.00 2014-05-11 04:32:07.500 131 12532.95 102.12 54806.03 88888.00 2014-05-11 04:32:07.625 131 12532.92 102.15 54806.00 88888.00 2014-05-11 04:32:07.750 131 12533.00 102.15 54806.00 88888.00 2014-05-11 04:32:07.875 131 12533.08 102.15 54806.00 88888.00 2014-05-11 04:32:08.000 131 12533.08 102.12 54805.95 88888.00 2014-05-11 04:32:08.125 131 12533.08 102.12 54805.95 88888.00 2014-05-11 04:32:08.250 131 12533.05 102.12 54806.03 88888.00 2014-05-11 04:32:08.375 131 12533.02 102.10 54806.00 88888.00 2014-05-11 04:32:08.500 131 12533.00 102.10 54805.97 88888.00 2014-05-11 04:32:08.625 131 12533.05 102.08 54805.97 88888.00 2014-05-11 04:32:08.750 131 12533.00 102.10 54805.97 88888.00 2014-05-11 04:32:08.875 131 12532.92 102.12 54805.97 88888.00 2014-05-11 04:32:09.000 131 12532.92 102.10 54806.00 88888.00 2014-05-11 04:32:09.125 131 12532.98 102.08 54806.03 88888.00 2014-05-11 04:32:09.250 131 12532.90 102.05 54806.00 88888.00 2014-05-11 04:32:09.375 131 12532.92 102.08 54805.97 88888.00 2014-05-11 04:32:09.500 131 12532.90 102.05 54805.95 88888.00 2014-05-11 04:32:09.625 131 12532.95 102.03 54805.97 88888.00 2014-05-11 04:32:09.750 131 12533.05 102.05 54805.95 88888.00 2014-05-11 04:32:09.875 131 12532.98 102.05 54805.93 88888.00 2014-05-11 04:32:10.000 131 12532.95 102.03 54805.95 88888.00 2014-05-11 04:32:10.125 131 12532.98 102.03 54805.97 88888.00 2014-05-11 04:32:10.250 131 12532.95 102.03 54806.00 88888.00 2014-05-11 04:32:10.375 131 12532.95 102.05 54805.97 88888.00 2014-05-11 04:32:10.500 131 12532.92 102.05 54806.00 88888.00 2014-05-11 04:32:10.625 131 12532.95 102.05 54806.00 88888.00 2014-05-11 04:32:10.750 131 12532.98 102.05 54805.97 88888.00 2014-05-11 04:32:10.875 131 12532.95 102.03 54805.95 88888.00 2014-05-11 04:32:11.000 131 12532.92 102.05 54805.95 88888.00 2014-05-11 04:32:11.125 131 12533.00 102.03 54805.97 88888.00 2014-05-11 04:32:11.250 131 12533.02 102.03 54805.95 88888.00 2014-05-11 04:32:11.375 131 12533.02 102.03 54805.97 88888.00 2014-05-11 04:32:11.500 131 12532.98 102.05 54805.95 88888.00 2014-05-11 04:32:11.625 131 12532.95 102.05 54805.95 88888.00 2014-05-11 04:32:11.750 131 12532.98 102.05 54805.97 88888.00 2014-05-11 04:32:11.875 131 12532.95 102.00 54805.93 88888.00 2014-05-11 04:32:12.000 131 12532.95 101.97 54805.95 88888.00 2014-05-11 04:32:12.125 131 12532.98 101.97 54806.00 88888.00 2014-05-11 04:32:12.250 131 12532.92 101.97 54805.97 88888.00 2014-05-11 04:32:12.375 131 12532.90 101.97 54806.00 88888.00 2014-05-11 04:32:12.500 131 12532.88 102.00 54806.00 88888.00 2014-05-11 04:32:12.625 131 12532.90 102.00 54806.00 88888.00 2014-05-11 04:32:12.750 131 12532.95 101.97 54806.00 88888.00 2014-05-11 04:32:12.875 131 12533.00 101.90 54806.00 88888.00 2014-05-11 04:32:13.000 131 12532.92 101.90 54806.00 88888.00 2014-05-11 04:32:13.125 131 12532.90 101.92 54806.03 88888.00 2014-05-11 04:32:13.250 131 12532.90 101.88 54806.00 88888.00 2014-05-11 04:32:13.375 131 12532.92 101.88 54806.00 88888.00 2014-05-11 04:32:13.500 131 12532.95 101.90 54805.95 88888.00 2014-05-11 04:32:13.625 131 12532.95 101.90 54805.97 88888.00 2014-05-11 04:32:13.750 131 12532.92 101.92 54805.97 88888.00 2014-05-11 04:32:13.875 131 12532.88 101.92 54805.97 88888.00 2014-05-11 04:32:14.000 131 12532.90 101.92 54805.97 88888.00 2014-05-11 04:32:14.125 131 12532.90 101.92 54805.97 88888.00 2014-05-11 04:32:14.250 131 12532.88 101.90 54806.00 88888.00 2014-05-11 04:32:14.375 131 12532.90 101.92 54806.00 88888.00 2014-05-11 04:32:14.500 131 12532.88 101.90 54806.00 88888.00 2014-05-11 04:32:14.625 131 12532.88 101.88 54805.97 88888.00 2014-05-11 04:32:14.750 131 12532.92 101.90 54806.00 88888.00 2014-05-11 04:32:14.875 131 12532.90 101.92 54805.97 88888.00 2014-05-11 04:32:15.000 131 12532.85 101.92 54805.93 88888.00 2014-05-11 04:32:15.125 131 12532.85 101.90 54805.95 88888.00 2014-05-11 04:32:15.250 131 12532.85 101.90 54805.95 88888.00 2014-05-11 04:32:15.375 131 12532.88 101.83 54805.95 88888.00 2014-05-11 04:32:15.500 131 12532.92 101.83 54805.93 88888.00 2014-05-11 04:32:15.625 131 12532.92 101.83 54805.95 88888.00 2014-05-11 04:32:15.750 131 12532.92 101.85 54805.95 88888.00 2014-05-11 04:32:15.875 131 12532.92 101.90 54805.93 88888.00 2014-05-11 04:32:16.000 131 12532.85 101.88 54805.93 88888.00 2014-05-11 04:32:16.125 131 12532.85 101.85 54805.93 88888.00 2014-05-11 04:32:16.250 131 12532.85 101.80 54805.95 88888.00 2014-05-11 04:32:16.375 131 12532.95 101.78 54805.93 88888.00 2014-05-11 04:32:16.500 131 12532.98 101.80 54805.95 88888.00 2014-05-11 04:32:16.625 131 12533.00 101.83 54805.95 88888.00 2014-05-11 04:32:16.750 131 12532.98 101.83 54805.95 88888.00 2014-05-11 04:32:16.875 131 12532.98 101.80 54805.97 88888.00 2014-05-11 04:32:17.000 131 12532.90 101.80 54805.97 88888.00 2014-05-11 04:32:17.125 131 12532.90 101.78 54805.97 88888.00 2014-05-11 04:32:17.250 131 12532.85 101.78 54805.95 88888.00 2014-05-11 04:32:17.375 131 12532.83 101.80 54805.93 88888.00 2014-05-11 04:32:17.500 131 12532.80 101.78 54805.95 88888.00 2014-05-11 04:32:17.625 131 12532.88 101.78 54805.93 88888.00 2014-05-11 04:32:17.750 131 12532.98 101.75 54805.93 88888.00 2014-05-11 04:32:17.875 131 12532.92 101.75 54805.95 88888.00 2014-05-11 04:32:18.000 131 12532.85 101.72 54805.90 88888.00 2014-05-11 04:32:18.125 131 12532.90 101.72 54805.93 88888.00 2014-05-11 04:32:18.250 131 12532.90 101.70 54805.95 88888.00 2014-05-11 04:32:18.375 131 12532.90 101.72 54805.93 88888.00 2014-05-11 04:32:18.500 131 12532.88 101.72 54805.93 88888.00 2014-05-11 04:32:18.625 131 12532.88 101.72 54805.88 88888.00 2014-05-11 04:32:18.750 131 12532.88 101.72 54805.93 88888.00 2014-05-11 04:32:18.875 131 12532.83 101.72 54805.97 88888.00 2014-05-11 04:32:19.000 131 12532.80 101.67 54805.93 88888.00 2014-05-11 04:32:19.125 131 12532.75 101.65 54805.93 88888.00 2014-05-11 04:32:19.250 131 12532.75 101.65 54805.93 88888.00 2014-05-11 04:32:19.375 131 12532.80 101.67 54805.93 88888.00 2014-05-11 04:32:19.500 131 12532.88 101.65 54805.93 88888.00 2014-05-11 04:32:19.625 131 12532.90 101.67 54805.90 88888.00 2014-05-11 04:32:19.750 131 12532.92 101.67 54805.90 88888.00 2014-05-11 04:32:19.875 131 12532.90 101.67 54805.90 88888.00 2014-05-11 04:32:20.000 131 12532.90 101.67 54805.88 88888.00 2014-05-11 04:32:20.125 131 12532.92 101.67 54805.90 88888.00 2014-05-11 04:32:20.250 131 12532.90 101.67 54805.88 88888.00 2014-05-11 04:32:20.375 131 12532.90 101.65 54805.88 88888.00 2014-05-11 04:32:20.500 131 12532.92 101.65 54805.90 88888.00 2014-05-11 04:32:20.625 131 12532.98 101.67 54805.90 88888.00 2014-05-11 04:32:20.750 131 12533.00 101.70 54805.90 88888.00 2014-05-11 04:32:20.875 131 12532.98 101.67 54805.88 88888.00 2014-05-11 04:32:21.000 131 12532.90 101.62 54805.88 88888.00 2014-05-11 04:32:21.125 131 12532.85 101.62 54805.88 88888.00 2014-05-11 04:32:21.250 131 12532.85 101.62 54805.93 88888.00 2014-05-11 04:32:21.375 131 12532.90 101.62 54805.90 88888.00 2014-05-11 04:32:21.500 131 12532.90 101.62 54805.88 88888.00 2014-05-11 04:32:21.625 131 12533.00 101.62 54805.85 88888.00 2014-05-11 04:32:21.750 131 12533.08 101.62 54805.88 88888.00 2014-05-11 04:32:21.875 131 12533.12 101.62 54805.90 88888.00 2014-05-11 04:32:22.000 131 12533.08 101.62 54805.90 88888.00 2014-05-11 04:32:22.125 131 12533.08 101.60 54805.93 88888.00 2014-05-11 04:32:22.250 131 12533.02 101.60 54805.95 88888.00 2014-05-11 04:32:22.375 131 12533.08 101.62 54805.90 88888.00 2014-05-11 04:32:22.500 131 12533.08 101.65 54805.90 88888.00 2014-05-11 04:32:22.625 131 12533.12 101.65 54805.90 88888.00 2014-05-11 04:32:22.750 131 12533.15 101.65 54805.88 88888.00 2014-05-11 04:32:22.875 131 12533.08 101.62 54805.85 88888.00 2014-05-11 04:32:23.000 131 12532.98 101.62 54805.85 88888.00 2014-05-11 04:32:23.125 131 12532.95 101.62 54805.85 88888.00 2014-05-11 04:32:23.250 131 12533.00 101.60 54805.85 88888.00 2014-05-11 04:32:23.375 131 12533.08 101.62 54805.88 88888.00 2014-05-11 04:32:23.500 131 12533.15 101.60 54805.88 88888.00 2014-05-11 04:32:23.625 131 12533.17 101.60 54805.88 88888.00 2014-05-11 04:32:23.750 131 12533.10 101.60 54805.90 88888.00 2014-05-11 04:32:23.875 131 12533.00 101.60 54805.88 88888.00 2014-05-11 04:32:24.000 131 12533.00 101.58 54805.90 88888.00 2014-05-11 04:32:24.125 131 12533.05 101.60 54805.90 88888.00 2014-05-11 04:32:24.250 131 12533.02 101.60 54805.93 88888.00 2014-05-11 04:32:24.375 131 12533.00 101.60 54805.90 88888.00 2014-05-11 04:32:24.500 131 12533.02 101.55 54805.90 88888.00 2014-05-11 04:32:24.625 131 12533.02 101.55 54805.85 88888.00 2014-05-11 04:32:24.750 131 12533.08 101.58 54805.88 88888.00 2014-05-11 04:32:24.875 131 12533.10 101.58 54805.88 88888.00 2014-05-11 04:32:25.000 131 12533.10 101.55 54805.85 88888.00 2014-05-11 04:32:25.125 131 12533.08 101.53 54805.82 88888.00 2014-05-11 04:32:25.250 131 12533.02 101.53 54805.85 88888.00 2014-05-11 04:32:25.375 131 12533.00 101.53 54805.85 88888.00 2014-05-11 04:32:25.500 131 12533.05 101.55 54805.85 88888.00 2014-05-11 04:32:25.625 131 12533.08 101.55 54805.85 88888.00 2014-05-11 04:32:25.750 131 12533.10 101.55 54805.88 88888.00 2014-05-11 04:32:25.875 131 12533.10 101.55 54805.88 88888.00 2014-05-11 04:32:26.000 131 12533.05 101.55 54805.85 88888.00 2014-05-11 04:32:26.125 131 12533.05 101.60 54805.88 88888.00 2014-05-11 04:32:26.250 131 12533.00 101.58 54805.88 88888.00 2014-05-11 04:32:26.375 131 12533.05 101.55 54805.88 88888.00 2014-05-11 04:32:26.500 131 12533.05 101.55 54805.88 88888.00 2014-05-11 04:32:26.625 131 12533.02 101.58 54805.88 88888.00 2014-05-11 04:32:26.750 131 12533.05 101.60 54805.88 88888.00 2014-05-11 04:32:26.875 131 12533.00 101.53 54805.85 88888.00 2014-05-11 04:32:27.000 131 12532.95 101.50 54805.82 88888.00 2014-05-11 04:32:27.125 131 12533.00 101.50 54805.85 88888.00 2014-05-11 04:32:27.250 131 12533.10 101.50 54805.88 88888.00 2014-05-11 04:32:27.375 131 12533.17 101.53 54805.88 88888.00 2014-05-11 04:32:27.500 131 12533.20 101.50 54805.88 88888.00 2014-05-11 04:32:27.625 131 12533.20 101.47 54805.90 88888.00 2014-05-11 04:32:27.750 131 12533.20 101.50 54805.88 88888.00 2014-05-11 04:32:27.875 131 12533.10 101.50 54805.88 88888.00 2014-05-11 04:32:28.000 131 12533.08 101.53 54805.82 88888.00 2014-05-11 04:32:28.125 131 12533.05 101.53 54805.82 88888.00 2014-05-11 04:32:28.250 131 12533.08 101.47 54805.85 88888.00 2014-05-11 04:32:28.375 131 12533.10 101.47 54805.85 88888.00 2014-05-11 04:32:28.500 131 12533.05 101.47 54805.85 88888.00 2014-05-11 04:32:28.625 131 12533.10 101.47 54805.85 88888.00 2014-05-11 04:32:28.750 131 12533.12 101.47 54805.88 88888.00 2014-05-11 04:32:28.875 131 12533.12 101.47 54805.90 88888.00 2014-05-11 04:32:29.000 131 12533.10 101.45 54805.88 88888.00 2014-05-11 04:32:29.125 131 12533.02 101.45 54805.88 88888.00 2014-05-11 04:32:29.250 131 12533.02 101.42 54805.88 88888.00 2014-05-11 04:32:29.375 131 12533.05 101.45 54805.85 88888.00 2014-05-11 04:32:29.500 131 12533.08 101.47 54805.82 88888.00 2014-05-11 04:32:29.625 131 12533.12 101.47 54805.85 88888.00 2014-05-11 04:32:29.750 131 12533.05 101.47 54805.90 88888.00 2014-05-11 04:32:29.875 131 12532.98 101.45 54805.90 88888.00 2014-05-11 04:32:30.000 131 12533.00 101.47 54805.90 88888.00 2014-05-11 04:32:30.125 131 12533.08 101.45 54805.90 88888.00 2014-05-11 04:32:30.250 131 12533.05 101.42 54805.85 88888.00 2014-05-11 04:32:30.375 131 12533.10 101.42 54805.85 88888.00 2014-05-11 04:32:30.500 131 12533.08 101.40 54805.82 88888.00 2014-05-11 04:32:30.625 131 12533.05 101.35 54805.85 88888.00 2014-05-11 04:32:30.750 131 12533.02 101.38 54805.85 88888.00 2014-05-11 04:32:30.875 131 12533.08 101.40 54805.85 88888.00 2014-05-11 04:32:31.000 131 12533.08 101.40 54805.85 88888.00 2014-05-11 04:32:31.125 131 12533.05 101.38 54805.85 88888.00 2014-05-11 04:32:31.250 131 12533.05 101.38 54805.82 88888.00 2014-05-11 04:32:31.375 131 12533.12 101.40 54805.82 88888.00 2014-05-11 04:32:31.500 131 12533.10 101.40 54805.88 88888.00 2014-05-11 04:32:31.625 131 12533.02 101.38 54805.85 88888.00 2014-05-11 04:32:31.750 131 12532.92 101.33 54805.85 88888.00 2014-05-11 04:32:31.875 131 12532.92 101.35 54805.88 88888.00 2014-05-11 04:32:32.000 131 12532.95 101.33 54805.85 88888.00 2014-05-11 04:32:32.125 131 12532.92 101.35 54805.88 88888.00 2014-05-11 04:32:32.250 131 12532.95 101.35 54805.90 88888.00 2014-05-11 04:32:32.375 131 12532.98 101.38 54805.85 88888.00 2014-05-11 04:32:32.500 131 12532.92 101.38 54805.88 88888.00 2014-05-11 04:32:32.625 131 12532.85 101.38 54805.90 88888.00 2014-05-11 04:32:32.750 131 12532.85 101.35 54805.88 88888.00 2014-05-11 04:32:32.875 131 12532.88 101.33 54805.85 88888.00 2014-05-11 04:32:33.000 131 12532.90 101.30 54805.85 88888.00 2014-05-11 04:32:33.125 131 12532.88 101.33 54805.82 88888.00 2014-05-11 04:32:33.250 131 12532.85 101.28 54805.85 88888.00 2014-05-11 04:32:33.375 131 12532.92 101.30 54805.88 88888.00 2014-05-11 04:32:33.500 131 12532.92 101.28 54805.88 88888.00 2014-05-11 04:32:33.625 131 12532.90 101.28 54805.88 88888.00 2014-05-11 04:32:33.750 131 12532.92 101.25 54805.85 88888.00 2014-05-11 04:32:33.875 131 12532.88 101.25 54805.88 88888.00 2014-05-11 04:32:34.000 131 12532.85 101.25 54805.88 88888.00 2014-05-11 04:32:34.125 131 12532.85 101.22 54805.88 88888.00 2014-05-11 04:32:34.250 131 12532.83 101.25 54805.85 88888.00 2014-05-11 04:32:34.375 131 12532.85 101.28 54805.85 88888.00 2014-05-11 04:32:34.500 131 12532.85 101.28 54805.88 88888.00 2014-05-11 04:32:34.625 131 12532.88 101.28 54805.85 88888.00 2014-05-11 04:32:34.750 131 12532.92 101.25 54805.88 88888.00 2014-05-11 04:32:34.875 131 12532.95 101.25 54805.88 88888.00 2014-05-11 04:32:35.000 131 12532.95 101.22 54805.85 88888.00 2014-05-11 04:32:35.125 131 12532.95 101.20 54805.85 88888.00 2014-05-11 04:32:35.250 131 12532.90 101.20 54805.88 88888.00 2014-05-11 04:32:35.375 131 12532.88 101.22 54805.90 88888.00 2014-05-11 04:32:35.500 131 12532.77 101.25 54805.88 88888.00 2014-05-11 04:32:35.625 131 12532.77 101.28 54805.88 88888.00 2014-05-11 04:32:35.750 131 12532.85 101.25 54805.88 88888.00 2014-05-11 04:32:35.875 131 12532.88 101.22 54805.88 88888.00 2014-05-11 04:32:36.000 131 12532.85 101.22 54805.85 88888.00 2014-05-11 04:32:36.125 131 12532.85 101.22 54805.88 88888.00 2014-05-11 04:32:36.250 131 12532.90 101.22 54805.88 88888.00 2014-05-11 04:32:36.375 131 12532.90 101.25 54805.85 88888.00 2014-05-11 04:32:36.500 131 12532.88 101.28 54805.88 88888.00 2014-05-11 04:32:36.625 131 12532.88 101.28 54805.88 88888.00 2014-05-11 04:32:36.750 131 12532.88 101.25 54805.88 88888.00 2014-05-11 04:32:36.875 131 12532.88 101.28 54805.90 88888.00 2014-05-11 04:32:37.000 131 12532.88 101.28 54805.93 88888.00 2014-05-11 04:32:37.125 131 12532.83 101.28 54805.90 88888.00 2014-05-11 04:32:37.250 131 12532.83 101.25 54805.90 88888.00 2014-05-11 04:32:37.375 131 12532.80 101.20 54805.90 88888.00 2014-05-11 04:32:37.500 131 12532.83 101.22 54805.90 88888.00 2014-05-11 04:32:37.625 131 12532.90 101.25 54805.90 88888.00 2014-05-11 04:32:37.750 131 12532.90 101.28 54805.95 88888.00 2014-05-11 04:32:37.875 131 12532.88 101.25 54805.93 88888.00 2014-05-11 04:32:38.000 131 12532.92 101.20 54805.90 88888.00 2014-05-11 04:32:38.125 131 12532.92 101.22 54805.93 88888.00 2014-05-11 04:32:38.250 131 12532.85 101.22 54805.93 88888.00 2014-05-11 04:32:38.375 131 12532.85 101.20 54805.95 88888.00 2014-05-11 04:32:38.500 131 12532.85 101.17 54805.95 88888.00 2014-05-11 04:32:38.625 131 12532.77 101.17 54805.95 88888.00 2014-05-11 04:32:38.750 131 12532.80 101.20 54805.97 88888.00 2014-05-11 04:32:38.875 131 12532.83 101.17 54805.95 88888.00 2014-05-11 04:32:39.000 131 12532.83 101.17 54805.95 88888.00 2014-05-11 04:32:39.125 131 12532.83 101.20 54805.95 88888.00 2014-05-11 04:32:39.250 131 12532.85 101.20 54805.95 88888.00 2014-05-11 04:32:39.375 131 12532.95 101.20 54805.95 88888.00 2014-05-11 04:32:39.500 131 12532.92 101.22 54805.97 88888.00 2014-05-11 04:32:39.625 131 12532.85 101.22 54805.95 88888.00 2014-05-11 04:32:39.750 131 12532.83 101.20 54805.93 88888.00 2014-05-11 04:32:39.875 131 12532.95 101.17 54805.93 88888.00 2014-05-11 04:32:40.000 131 12532.95 101.17 54805.95 88888.00 2014-05-11 04:32:40.125 131 12532.90 101.17 54805.95 88888.00 2014-05-11 04:32:40.250 131 12532.85 101.17 54805.97 88888.00 2014-05-11 04:32:40.375 131 12532.90 101.17 54805.95 88888.00 2014-05-11 04:32:40.500 131 12532.95 101.12 54805.95 88888.00 2014-05-11 04:32:40.625 131 12532.95 101.15 54805.97 88888.00 2014-05-11 04:32:40.750 131 12532.95 101.15 54805.97 88888.00 2014-05-11 04:32:40.875 131 12532.90 101.15 54806.00 88888.00 2014-05-11 04:32:41.000 131 12532.80 101.10 54805.95 88888.00 2014-05-11 04:32:41.125 131 12532.80 101.15 54805.95 88888.00 2014-05-11 04:32:41.250 131 12532.83 101.20 54805.97 88888.00 2014-05-11 04:32:41.375 131 12532.85 101.22 54805.97 88888.00 2014-05-11 04:32:41.500 131 12532.85 101.20 54805.95 88888.00 2014-05-11 04:32:41.625 131 12532.88 101.17 54805.95 88888.00 2014-05-11 04:32:41.750 131 12532.83 101.20 54805.95 88888.00 2014-05-11 04:32:41.875 131 12532.77 101.15 54805.95 88888.00 2014-05-11 04:32:42.000 131 12532.83 101.12 54805.95 88888.00 2014-05-11 04:32:42.125 131 12532.88 101.12 54805.97 88888.00 2014-05-11 04:32:42.250 131 12532.80 101.12 54806.00 88888.00 2014-05-11 04:32:42.375 131 12532.80 101.12 54805.95 88888.00 2014-05-11 04:32:42.500 131 12532.85 101.12 54805.95 88888.00 2014-05-11 04:32:42.625 131 12532.88 101.12 54805.97 88888.00 2014-05-11 04:32:42.750 131 12532.88 101.12 54805.95 88888.00 2014-05-11 04:32:42.875 131 12532.80 101.10 54805.95 88888.00 2014-05-11 04:32:43.000 131 12532.80 101.15 54806.00 88888.00 2014-05-11 04:32:43.125 131 12532.80 101.12 54805.97 88888.00 2014-05-11 04:32:43.250 131 12532.77 101.17 54806.00 88888.00 2014-05-11 04:32:43.375 131 12532.88 101.20 54806.00 88888.00 2014-05-11 04:32:43.500 131 12532.98 101.20 54806.00 88888.00 2014-05-11 04:32:43.625 131 12532.98 101.15 54805.97 88888.00 2014-05-11 04:32:43.750 131 12532.85 101.15 54805.97 88888.00 2014-05-11 04:32:43.875 131 12532.80 101.12 54806.00 88888.00 2014-05-11 04:32:44.000 131 12532.85 101.15 54806.00 88888.00 2014-05-11 04:32:44.125 131 12532.85 101.12 54806.00 88888.00 2014-05-11 04:32:44.250 131 12532.80 101.12 54806.03 88888.00 2014-05-11 04:32:44.375 131 12532.88 101.17 54806.03 88888.00 2014-05-11 04:32:44.500 131 12532.92 101.15 54805.97 88888.00 2014-05-11 04:32:44.625 131 12532.85 101.10 54806.03 88888.00 2014-05-11 04:32:44.750 131 12532.80 101.12 54806.03 88888.00 2014-05-11 04:32:44.875 131 12532.83 101.12 54806.03 88888.00 2014-05-11 04:32:45.000 131 12532.85 101.12 54806.00 88888.00 2014-05-11 04:32:45.125 131 12532.88 101.17 54806.00 88888.00 2014-05-11 04:32:45.250 131 12532.88 101.17 54806.05 88888.00 2014-05-11 04:32:45.375 131 12532.90 101.17 54805.97 88888.00 2014-05-11 04:32:45.500 131 12532.83 101.17 54805.97 88888.00 2014-05-11 04:32:45.625 131 12532.83 101.15 54806.00 88888.00 2014-05-11 04:32:45.750 131 12532.88 101.17 54806.05 88888.00 2014-05-11 04:32:45.875 131 12532.92 101.12 54806.05 88888.00 2014-05-11 04:32:46.000 131 12532.88 101.12 54806.00 88888.00 2014-05-11 04:32:46.125 131 12532.88 101.15 54806.00 88888.00 2014-05-11 04:32:46.250 131 12532.85 101.15 54806.00 88888.00 2014-05-11 04:32:46.375 131 12532.92 101.15 54806.00 88888.00 2014-05-11 04:32:46.500 131 12532.90 101.17 54806.03 88888.00 2014-05-11 04:32:46.625 131 12532.92 101.17 54806.03 88888.00 2014-05-11 04:32:46.750 131 12532.95 101.15 54806.00 88888.00 2014-05-11 04:32:46.875 131 12532.95 101.17 54806.03 88888.00 2014-05-11 04:32:47.000 131 12532.92 101.17 54806.00 88888.00 2014-05-11 04:32:47.125 131 12532.95 101.20 54806.00 88888.00 2014-05-11 04:32:47.250 131 12532.92 101.17 54805.97 88888.00 2014-05-11 04:32:47.375 131 12532.92 101.17 54805.97 88888.00 2014-05-11 04:32:47.500 131 12532.92 101.17 54806.00 88888.00 2014-05-11 04:32:47.625 131 12532.92 101.15 54806.03 88888.00 2014-05-11 04:32:47.750 131 12532.92 101.17 54806.03 88888.00 2014-05-11 04:32:47.875 131 12532.98 101.20 54806.05 88888.00 2014-05-11 04:32:48.000 131 12533.02 101.17 54806.07 88888.00 2014-05-11 04:32:48.125 131 12533.02 101.17 54806.03 88888.00 2014-05-11 04:32:48.250 131 12532.98 101.17 54806.00 88888.00 2014-05-11 04:32:48.375 131 12532.98 101.22 54806.03 88888.00 2014-05-11 04:32:48.500 131 12532.98 101.22 54806.03 88888.00 2014-05-11 04:32:48.625 131 12533.00 101.22 54806.05 88888.00 2014-05-11 04:32:48.750 131 12532.98 101.20 54806.05 88888.00 2014-05-11 04:32:48.875 131 12533.02 101.17 54806.05 88888.00 2014-05-11 04:32:49.000 131 12533.08 101.20 54806.03 88888.00 2014-05-11 04:32:49.125 131 12533.08 101.20 54806.05 88888.00 2014-05-11 04:32:49.250 131 12533.02 101.22 54806.05 88888.00 2014-05-11 04:32:49.375 131 12533.08 101.25 54806.05 88888.00 2014-05-11 04:32:49.500 131 12533.05 101.22 54806.05 88888.00 2014-05-11 04:32:49.625 131 12533.08 101.20 54806.03 88888.00 2014-05-11 04:32:49.750 131 12533.02 101.20 54806.05 88888.00 2014-05-11 04:32:49.875 131 12532.98 101.20 54806.05 88888.00 2014-05-11 04:32:50.000 131 12532.95 101.15 54806.03 88888.00 2014-05-11 04:32:50.125 131 12532.98 101.20 54806.07 88888.00 2014-05-11 04:32:50.250 131 12532.98 101.17 54806.05 88888.00 2014-05-11 04:32:50.375 131 12532.95 101.22 54806.05 88888.00 2014-05-11 04:32:50.500 131 12532.92 101.20 54806.07 88888.00 2014-05-11 04:32:50.625 131 12532.92 101.25 54806.07 88888.00 2014-05-11 04:32:50.750 131 12532.92 101.22 54806.07 88888.00 2014-05-11 04:32:50.875 131 12532.88 101.22 54806.07 88888.00 2014-05-11 04:32:51.000 131 12532.95 101.22 54806.10 88888.00 2014-05-11 04:32:51.125 131 12533.00 101.22 54806.12 88888.00 2014-05-11 04:32:51.250 131 12533.00 101.22 54806.12 88888.00 2014-05-11 04:32:51.375 131 12532.98 101.22 54806.10 88888.00 2014-05-11 04:32:51.500 131 12532.95 101.22 54806.07 88888.00 2014-05-11 04:32:51.625 131 12532.98 101.20 54806.10 88888.00 2014-05-11 04:32:51.750 131 12533.02 101.22 54806.10 88888.00 2014-05-11 04:32:51.875 131 12533.05 101.22 54806.07 88888.00 2014-05-11 04:32:52.000 131 12533.00 101.20 54806.07 88888.00 2014-05-11 04:32:52.125 131 12532.98 101.20 54806.12 88888.00 2014-05-11 04:32:52.250 131 12532.92 101.20 54806.10 88888.00 2014-05-11 04:32:52.375 131 12532.92 101.20 54806.10 88888.00 2014-05-11 04:32:52.500 131 12532.95 101.20 54806.10 88888.00 2014-05-11 04:32:52.625 131 12533.00 101.17 54806.10 88888.00 2014-05-11 04:32:52.750 131 12532.98 101.17 54806.10 88888.00 2014-05-11 04:32:52.875 131 12532.90 101.20 54806.12 88888.00 2014-05-11 04:32:53.000 131 12532.90 101.22 54806.12 88888.00 2014-05-11 04:32:53.125 131 12532.90 101.20 54806.12 88888.00 2014-05-11 04:32:53.250 131 12532.88 101.17 54806.10 88888.00 2014-05-11 04:32:53.375 131 12532.90 101.17 54806.10 88888.00 2014-05-11 04:32:53.500 131 12532.92 101.20 54806.10 88888.00 2014-05-11 04:32:53.625 131 12532.90 101.22 54806.15 88888.00 2014-05-11 04:32:53.750 131 12532.88 101.20 54806.12 88888.00 2014-05-11 04:32:53.875 131 12532.85 101.22 54806.10 88888.00 2014-05-11 04:32:54.000 131 12532.90 101.22 54806.12 88888.00 2014-05-11 04:32:54.125 131 12532.92 101.22 54806.15 88888.00 2014-05-11 04:32:54.250 131 12532.85 101.17 54806.15 88888.00 2014-05-11 04:32:54.375 131 12532.88 101.17 54806.15 88888.00 2014-05-11 04:32:54.500 131 12532.90 101.17 54806.15 88888.00 2014-05-11 04:32:54.625 131 12532.95 101.20 54806.20 88888.00 2014-05-11 04:32:54.750 131 12532.95 101.22 54806.18 88888.00 2014-05-11 04:32:54.875 131 12532.92 101.20 54806.18 88888.00 2014-05-11 04:32:55.000 131 12532.88 101.20 54806.18 88888.00 2014-05-11 04:32:55.125 131 12532.83 101.25 54806.18 88888.00 2014-05-11 04:32:55.250 131 12532.88 101.20 54806.18 88888.00 2014-05-11 04:32:55.375 131 12532.88 101.17 54806.15 88888.00 2014-05-11 04:32:55.500 131 12532.85 101.17 54806.20 88888.00 2014-05-11 04:32:55.625 131 12532.88 101.20 54806.18 88888.00 2014-05-11 04:32:55.750 131 12532.88 101.20 54806.20 88888.00 2014-05-11 04:32:55.875 131 12532.85 101.15 54806.18 88888.00 2014-05-11 04:32:56.000 131 12532.83 101.15 54806.18 88888.00 2014-05-11 04:32:56.125 131 12532.88 101.17 54806.18 88888.00 2014-05-11 04:32:56.250 131 12532.85 101.15 54806.18 88888.00 2014-05-11 04:32:56.375 131 12532.88 101.15 54806.18 88888.00 2014-05-11 04:32:56.500 131 12532.85 101.17 54806.15 88888.00 2014-05-11 04:32:56.625 131 12532.83 101.17 54806.18 88888.00 2014-05-11 04:32:56.750 131 12532.92 101.17 54806.20 88888.00 2014-05-11 04:32:56.875 131 12532.90 101.17 54806.20 88888.00 2014-05-11 04:32:57.000 131 12532.85 101.15 54806.15 88888.00 2014-05-11 04:32:57.125 131 12532.83 101.15 54806.20 88888.00 2014-05-11 04:32:57.250 131 12532.88 101.17 54806.20 88888.00 2014-05-11 04:32:57.375 131 12532.95 101.17 54806.15 88888.00 2014-05-11 04:32:57.500 131 12532.85 101.15 54806.20 88888.00 2014-05-11 04:32:57.625 131 12532.85 101.17 54806.25 88888.00 2014-05-11 04:32:57.750 131 12532.85 101.17 54806.20 88888.00 2014-05-11 04:32:57.875 131 12532.83 101.15 54806.15 88888.00 2014-05-11 04:32:58.000 131 12532.83 101.12 54806.18 88888.00 2014-05-11 04:32:58.125 131 12532.88 101.17 54806.22 88888.00 2014-05-11 04:32:58.250 131 12532.88 101.12 54806.22 88888.00 2014-05-11 04:32:58.375 131 12532.90 101.12 54806.22 88888.00 2014-05-11 04:32:58.500 131 12532.85 101.10 54806.22 88888.00 2014-05-11 04:32:58.625 131 12532.85 101.12 54806.22 88888.00 2014-05-11 04:32:58.750 131 12532.88 101.10 54806.20 88888.00 2014-05-11 04:32:58.875 131 12532.85 101.12 54806.22 88888.00 2014-05-11 04:32:59.000 131 12532.88 101.15 54806.22 88888.00 2014-05-11 04:32:59.125 131 12532.88 101.15 54806.22 88888.00 2014-05-11 04:32:59.250 131 12532.88 101.12 54806.22 88888.00 2014-05-11 04:32:59.375 131 12532.90 101.12 54806.25 88888.00 2014-05-11 04:32:59.500 131 12532.85 101.12 54806.22 88888.00 2014-05-11 04:32:59.625 131 12532.85 101.15 54806.20 88888.00 2014-05-11 04:32:59.750 131 12532.85 101.12 54806.22 88888.00 2014-05-11 04:32:59.875 131 12532.90 101.12 54806.25 88888.00 2014-05-11 04:33:00.000 131 12532.98 101.10 54806.22 88888.00 2014-05-11 04:33:00.125 131 12532.95 101.08 54806.25 88888.00 2014-05-11 04:33:00.250 131 12532.85 101.08 54806.28 88888.00 2014-05-11 04:33:00.375 131 12532.90 101.08 54806.30 88888.00 2014-05-11 04:33:00.500 131 12532.92 101.10 54806.28 88888.00 2014-05-11 04:33:00.625 131 12532.92 101.08 54806.28 88888.00 2014-05-11 04:33:00.750 131 12532.90 101.08 54806.28 88888.00 2014-05-11 04:33:00.875 131 12532.88 101.05 54806.28 88888.00 2014-05-11 04:33:01.000 131 12532.90 101.08 54806.25 88888.00 2014-05-11 04:33:01.125 131 12532.90 101.08 54806.28 88888.00 2014-05-11 04:33:01.250 131 12532.95 101.08 54806.28 88888.00 2014-05-11 04:33:01.375 131 12533.00 101.10 54806.32 88888.00 2014-05-11 04:33:01.500 131 12532.95 101.05 54806.30 88888.00 2014-05-11 04:33:01.625 131 12532.98 101.08 54806.30 88888.00 2014-05-11 04:33:01.750 131 12532.95 101.08 54806.28 88888.00 2014-05-11 04:33:01.875 131 12532.90 101.10 54806.25 88888.00 2014-05-11 04:33:02.000 131 12532.90 101.10 54806.28 88888.00 2014-05-11 04:33:02.125 131 12532.92 101.10 54806.30 88888.00 2014-05-11 04:33:02.250 131 12532.92 101.05 54806.28 88888.00 2014-05-11 04:33:02.375 131 12532.92 101.05 54806.28 88888.00 2014-05-11 04:33:02.500 131 12532.95 101.03 54806.28 88888.00 2014-05-11 04:33:02.625 131 12532.95 101.05 54806.28 88888.00 2014-05-11 04:33:02.750 131 12532.88 101.08 54806.28 88888.00 2014-05-11 04:33:02.875 131 12532.83 101.05 54806.28 88888.00 2014-05-11 04:33:03.000 131 12532.83 101.03 54806.30 88888.00 2014-05-11 04:33:03.125 131 12532.83 101.08 54806.32 88888.00 2014-05-11 04:33:03.250 131 12532.80 101.08 54806.32 88888.00 2014-05-11 04:33:03.375 131 12532.77 101.08 54806.32 88888.00 2014-05-11 04:33:03.500 131 12532.73 101.03 54806.30 88888.00 2014-05-11 04:33:03.625 131 12532.80 101.00 54806.28 88888.00 2014-05-11 04:33:03.750 131 12532.80 101.03 54806.28 88888.00 2014-05-11 04:33:03.875 131 12532.80 101.00 54806.28 88888.00 2014-05-11 04:33:04.000 131 12532.80 101.03 54806.30 88888.00 2014-05-11 04:33:04.125 131 12532.83 101.08 54806.32 88888.00 2014-05-11 04:33:04.250 131 12532.83 101.05 54806.32 88888.00 2014-05-11 04:33:04.375 131 12532.80 101.03 54806.32 88888.00 2014-05-11 04:33:04.500 131 12532.80 100.95 54806.30 88888.00 2014-05-11 04:33:04.625 131 12532.77 100.95 54806.30 88888.00 2014-05-11 04:33:04.750 131 12532.77 100.97 54806.30 88888.00 2014-05-11 04:33:04.875 131 12532.83 101.00 54806.32 88888.00 2014-05-11 04:33:05.000 131 12532.80 101.00 54806.35 88888.00 2014-05-11 04:33:05.125 131 12532.83 100.95 54806.32 88888.00 2014-05-11 04:33:05.250 131 12532.77 100.97 54806.38 88888.00 2014-05-11 04:33:05.375 131 12532.77 100.97 54806.38 88888.00 2014-05-11 04:33:05.500 131 12532.77 101.00 54806.35 88888.00 2014-05-11 04:33:05.625 131 12532.80 101.03 54806.35 88888.00 2014-05-11 04:33:05.750 131 12532.83 101.00 54806.35 88888.00 2014-05-11 04:33:05.875 131 12532.83 100.97 54806.35 88888.00 2014-05-11 04:33:06.000 131 12532.80 100.97 54806.35 88888.00 2014-05-11 04:33:06.125 131 12532.77 101.00 54806.38 88888.00 2014-05-11 04:33:06.250 131 12532.80 100.95 54806.40 88888.00 2014-05-11 04:33:06.375 131 12532.77 100.95 54806.35 88888.00 2014-05-11 04:33:06.500 131 12532.80 100.95 54806.35 88888.00 2014-05-11 04:33:06.625 131 12532.80 100.95 54806.32 88888.00 2014-05-11 04:33:06.750 131 12532.77 100.92 54806.38 88888.00 2014-05-11 04:33:06.875 131 12532.77 100.92 54806.35 88888.00 2014-05-11 04:33:07.000 131 12532.85 100.92 54806.35 88888.00 2014-05-11 04:33:07.125 131 12532.83 100.92 54806.38 88888.00 2014-05-11 04:33:07.250 131 12532.83 100.92 54806.40 88888.00 2014-05-11 04:33:07.375 131 12532.88 100.95 54806.40 88888.00 2014-05-11 04:33:07.500 131 12532.83 100.97 54806.40 88888.00 2014-05-11 04:33:07.625 131 12532.83 100.95 54806.40 88888.00 2014-05-11 04:33:07.750 131 12532.85 100.92 54806.43 88888.00 2014-05-11 04:33:07.875 131 12532.85 100.90 54806.43 88888.00 2014-05-11 04:33:08.000 131 12532.80 100.92 54806.43 88888.00 2014-05-11 04:33:08.125 131 12532.83 100.92 54806.45 88888.00 2014-05-11 04:33:08.250 131 12532.77 100.92 54806.45 88888.00 2014-05-11 04:33:08.375 131 12532.77 100.95 54806.43 88888.00 2014-05-11 04:33:08.500 131 12532.77 100.95 54806.40 88888.00 2014-05-11 04:33:08.625 131 12532.77 100.92 54806.40 88888.00 2014-05-11 04:33:08.750 131 12532.77 100.92 54806.43 88888.00 2014-05-11 04:33:08.875 131 12532.85 100.97 54806.43 88888.00 2014-05-11 04:33:09.000 131 12532.88 100.90 54806.40 88888.00 2014-05-11 04:33:09.125 131 12532.85 100.90 54806.40 88888.00 2014-05-11 04:33:09.250 131 12532.80 100.92 54806.43 88888.00 2014-05-11 04:33:09.375 131 12532.80 100.95 54806.43 88888.00 2014-05-11 04:33:09.500 131 12532.83 101.00 54806.45 88888.00 2014-05-11 04:33:09.625 131 12532.75 100.97 54806.45 88888.00 2014-05-11 04:33:09.750 131 12532.73 100.97 54806.45 88888.00 2014-05-11 04:33:09.875 131 12532.73 100.95 54806.45 88888.00 2014-05-11 04:33:10.000 131 12532.75 100.97 54806.45 88888.00 2014-05-11 04:33:10.125 131 12532.80 100.97 54806.47 88888.00 2014-05-11 04:33:10.250 131 12532.75 100.95 54806.47 88888.00 2014-05-11 04:33:10.375 131 12532.77 100.95 54806.47 88888.00 2014-05-11 04:33:10.500 131 12532.80 100.92 54806.47 88888.00 2014-05-11 04:33:10.625 131 12532.80 100.95 54806.45 88888.00 2014-05-11 04:33:10.750 131 12532.83 100.95 54806.50 88888.00 2014-05-11 04:33:10.875 131 12532.80 100.97 54806.50 88888.00 2014-05-11 04:33:11.000 131 12532.75 100.97 54806.50 88888.00 2014-05-11 04:33:11.125 131 12532.80 100.92 54806.47 88888.00 2014-05-11 04:33:11.250 131 12532.88 100.95 54806.47 88888.00 2014-05-11 04:33:11.375 131 12532.85 100.95 54806.47 88888.00 2014-05-11 04:33:11.500 131 12532.75 100.95 54806.45 88888.00 2014-05-11 04:33:11.625 131 12532.70 100.95 54806.45 88888.00 2014-05-11 04:33:11.750 131 12532.73 100.95 54806.47 88888.00 2014-05-11 04:33:11.875 131 12532.80 100.97 54806.47 88888.00 2014-05-11 04:33:12.000 131 12532.77 101.00 54806.47 88888.00 2014-05-11 04:33:12.125 131 12532.75 100.97 54806.47 88888.00 2014-05-11 04:33:12.250 131 12532.70 100.95 54806.50 88888.00 2014-05-11 04:33:12.375 131 12532.73 101.00 54806.50 88888.00 2014-05-11 04:33:12.500 131 12532.75 101.03 54806.53 88888.00 2014-05-11 04:33:12.625 131 12532.75 101.00 54806.50 88888.00 2014-05-11 04:33:12.750 131 12532.75 101.00 54806.50 88888.00 2014-05-11 04:33:12.875 131 12532.80 101.00 54806.53 88888.00 2014-05-11 04:33:13.000 131 12532.77 101.03 54806.53 88888.00 2014-05-11 04:33:13.125 131 12532.75 101.03 54806.53 88888.00 2014-05-11 04:33:13.250 131 12532.77 101.00 54806.55 88888.00 2014-05-11 04:33:13.375 131 12532.83 101.00 54806.53 88888.00 2014-05-11 04:33:13.500 131 12532.80 101.00 54806.55 88888.00 2014-05-11 04:33:13.625 131 12532.75 101.03 54806.60 88888.00 2014-05-11 04:33:13.750 131 12532.77 101.05 54806.57 88888.00 2014-05-11 04:33:13.875 131 12532.77 101.03 54806.57 88888.00 2014-05-11 04:33:14.000 131 12532.77 101.00 54806.55 88888.00 2014-05-11 04:33:14.125 131 12532.83 100.97 54806.55 88888.00 2014-05-11 04:33:14.250 131 12532.75 100.95 54806.55 88888.00 2014-05-11 04:33:14.375 131 12532.73 101.00 54806.55 88888.00 2014-05-11 04:33:14.500 131 12532.80 101.03 54806.55 88888.00 2014-05-11 04:33:14.625 131 12532.83 101.03 54806.55 88888.00 2014-05-11 04:33:14.750 131 12532.77 101.03 54806.55 88888.00 2014-05-11 04:33:14.875 131 12532.75 101.03 54806.57 88888.00 2014-05-11 04:33:15.000 131 12532.77 101.00 54806.55 88888.00 2014-05-11 04:33:15.125 131 12532.80 101.03 54806.55 88888.00 2014-05-11 04:33:15.250 131 12532.80 101.03 54806.55 88888.00 2014-05-11 04:33:15.375 131 12532.88 101.05 54806.53 88888.00 2014-05-11 04:33:15.500 131 12532.88 101.08 54806.55 88888.00 2014-05-11 04:33:15.625 131 12532.83 101.10 54806.57 88888.00 2014-05-11 04:33:15.750 131 12532.83 101.08 54806.55 88888.00 2014-05-11 04:33:15.875 131 12532.80 101.08 54806.55 88888.00 2014-05-11 04:33:16.000 131 12532.83 101.03 54806.55 88888.00 2014-05-11 04:33:16.125 131 12532.85 101.03 54806.60 88888.00 2014-05-11 04:33:16.250 131 12532.80 101.03 54806.60 88888.00 2014-05-11 04:33:16.375 131 12532.80 101.05 54806.60 88888.00 2014-05-11 04:33:16.500 131 12532.77 101.03 54806.60 88888.00 2014-05-11 04:33:16.625 131 12532.73 101.00 54806.57 88888.00 2014-05-11 04:33:16.750 131 12532.70 101.00 54806.55 88888.00 2014-05-11 04:33:16.875 131 12532.70 101.00 54806.57 88888.00 2014-05-11 04:33:17.000 131 12532.67 100.97 54806.55 88888.00 2014-05-11 04:33:17.125 131 12532.62 100.97 54806.57 88888.00 2014-05-11 04:33:17.250 131 12532.65 100.97 54806.60 88888.00 2014-05-11 04:33:17.375 131 12532.73 101.03 54806.60 88888.00 2014-05-11 04:33:17.500 131 12532.73 101.03 54806.62 88888.00 2014-05-11 04:33:17.625 131 12532.65 101.03 54806.62 88888.00 2014-05-11 04:33:17.750 131 12532.62 101.03 54806.60 88888.00 2014-05-11 04:33:17.875 131 12532.70 101.03 54806.60 88888.00 2014-05-11 04:33:18.000 131 12532.73 101.08 54806.60 88888.00 2014-05-11 04:33:18.125 131 12532.62 101.05 54806.62 88888.00 2014-05-11 04:33:18.250 131 12532.65 101.03 54806.65 88888.00 2014-05-11 04:33:18.375 131 12532.67 101.03 54806.62 88888.00 2014-05-11 04:33:18.500 131 12532.60 101.03 54806.62 88888.00 2014-05-11 04:33:18.625 131 12532.62 101.03 54806.65 88888.00 2014-05-11 04:33:18.750 131 12532.70 101.05 54806.68 88888.00 2014-05-11 04:33:18.875 131 12532.75 101.08 54806.68 88888.00 2014-05-11 04:33:19.000 131 12532.73 101.05 54806.65 88888.00 2014-05-11 04:33:19.125 131 12532.73 101.03 54806.65 88888.00 2014-05-11 04:33:19.250 131 12532.65 101.05 54806.65 88888.00 2014-05-11 04:33:19.375 131 12532.62 101.05 54806.68 88888.00 2014-05-11 04:33:19.500 131 12532.58 101.08 54806.68 88888.00 2014-05-11 04:33:19.625 131 12532.58 101.05 54806.68 88888.00 2014-05-11 04:33:19.750 131 12532.60 101.05 54806.68 88888.00 2014-05-11 04:33:19.875 131 12532.70 101.03 54806.68 88888.00 2014-05-11 04:33:20.000 131 12532.65 101.00 54806.65 88888.00 2014-05-11 04:33:20.125 131 12532.62 100.97 54806.68 88888.00 2014-05-11 04:33:20.250 131 12532.60 100.97 54806.70 88888.00 2014-05-11 04:33:20.375 131 12532.60 101.03 54806.70 88888.00 2014-05-11 04:33:20.500 131 12532.55 101.05 54806.68 88888.00 2014-05-11 04:33:20.625 131 12532.48 101.03 54806.68 88888.00 2014-05-11 04:33:20.750 131 12532.55 101.03 54806.70 88888.00 2014-05-11 04:33:20.875 131 12532.67 101.03 54806.70 88888.00 2014-05-11 04:33:21.000 131 12532.73 101.03 54806.70 88888.00 2014-05-11 04:33:21.125 131 12532.67 101.00 54806.68 88888.00 2014-05-11 04:33:21.250 131 12532.60 101.00 54806.70 88888.00 2014-05-11 04:33:21.375 131 12532.58 100.97 54806.72 88888.00 2014-05-11 04:33:21.500 131 12532.62 101.00 54806.75 88888.00 2014-05-11 04:33:21.625 131 12532.62 101.03 54806.78 88888.00 2014-05-11 04:33:21.750 131 12532.62 100.97 54806.72 88888.00 2014-05-11 04:33:21.875 131 12532.62 100.97 54806.75 88888.00 2014-05-11 04:33:22.000 131 12532.62 100.95 54806.75 88888.00 2014-05-11 04:33:22.125 131 12532.60 100.97 54806.78 88888.00 2014-05-11 04:33:22.250 131 12532.60 100.97 54806.80 88888.00 2014-05-11 04:33:22.375 131 12532.62 100.97 54806.80 88888.00 2014-05-11 04:33:22.500 131 12532.67 100.95 54806.80 88888.00 2014-05-11 04:33:22.625 131 12532.73 100.92 54806.82 88888.00 2014-05-11 04:33:22.750 131 12532.67 100.95 54806.82 88888.00 2014-05-11 04:33:22.875 131 12532.60 100.92 54806.80 88888.00 2014-05-11 04:33:23.000 131 12532.58 100.92 54806.75 88888.00 2014-05-11 04:33:23.125 131 12532.60 100.92 54806.80 88888.00 2014-05-11 04:33:23.250 131 12532.52 100.95 54806.82 88888.00 2014-05-11 04:33:23.375 131 12532.48 101.00 54806.82 88888.00 2014-05-11 04:33:23.500 131 12532.45 100.97 54806.82 88888.00 2014-05-11 04:33:23.625 131 12532.48 100.95 54806.82 88888.00 2014-05-11 04:33:23.750 131 12532.58 100.95 54806.80 88888.00 2014-05-11 04:33:23.875 131 12532.60 100.92 54806.80 88888.00 2014-05-11 04:33:24.000 131 12532.60 100.90 54806.82 88888.00 2014-05-11 04:33:24.125 131 12532.50 100.90 54806.80 88888.00 2014-05-11 04:33:24.250 131 12532.48 100.88 54806.80 88888.00 2014-05-11 04:33:24.375 131 12532.50 100.90 54806.78 88888.00 2014-05-11 04:33:24.500 131 12532.45 100.90 54806.78 88888.00 2014-05-11 04:33:24.625 131 12532.48 100.92 54806.80 88888.00 2014-05-11 04:33:24.750 131 12532.45 100.90 54806.82 88888.00 2014-05-11 04:33:24.875 131 12532.42 100.88 54806.82 88888.00 2014-05-11 04:33:25.000 131 12532.42 100.88 54806.85 88888.00 2014-05-11 04:33:25.125 131 12532.45 100.92 54806.88 88888.00 2014-05-11 04:33:25.250 131 12532.48 100.90 54806.88 88888.00 2014-05-11 04:33:25.375 131 12532.45 100.88 54806.85 88888.00 2014-05-11 04:33:25.500 131 12532.42 100.88 54806.88 88888.00 2014-05-11 04:33:25.625 131 12532.38 100.90 54806.90 88888.00 2014-05-11 04:33:25.750 131 12532.38 100.92 54806.88 88888.00 2014-05-11 04:33:25.875 131 12532.38 100.95 54806.88 88888.00 2014-05-11 04:33:26.000 131 12532.33 100.92 54806.88 88888.00 2014-05-11 04:33:26.125 131 12532.33 100.90 54806.90 88888.00 2014-05-11 04:33:26.250 131 12532.25 100.88 54806.90 88888.00 2014-05-11 04:33:26.375 131 12532.27 100.88 54806.88 88888.00 2014-05-11 04:33:26.500 131 12532.30 100.88 54806.88 88888.00 2014-05-11 04:33:26.625 131 12532.35 100.90 54806.88 88888.00 2014-05-11 04:33:26.750 131 12532.27 100.90 54806.88 88888.00 2014-05-11 04:33:26.875 131 12532.27 100.85 54806.88 88888.00 2014-05-11 04:33:27.000 131 12532.33 100.90 54806.88 88888.00 2014-05-11 04:33:27.125 131 12532.30 100.88 54806.88 88888.00 2014-05-11 04:33:27.250 131 12532.27 100.88 54806.90 88888.00 2014-05-11 04:33:27.375 131 12532.27 100.90 54806.90 88888.00 2014-05-11 04:33:27.500 131 12532.25 100.90 54806.93 88888.00 2014-05-11 04:33:27.625 131 12532.27 100.85 54806.93 88888.00 2014-05-11 04:33:27.750 131 12532.25 100.85 54806.93 88888.00 2014-05-11 04:33:27.875 131 12532.33 100.88 54806.95 88888.00 2014-05-11 04:33:28.000 131 12532.30 100.88 54806.95 88888.00 2014-05-11 04:33:28.125 131 12532.23 100.88 54806.93 88888.00 2014-05-11 04:33:28.250 131 12532.17 100.85 54806.95 88888.00 2014-05-11 04:33:28.375 131 12532.20 100.85 54806.95 88888.00 2014-05-11 04:33:28.500 131 12532.25 100.88 54806.97 88888.00 2014-05-11 04:33:28.625 131 12532.25 100.85 54807.00 88888.00 2014-05-11 04:33:28.750 131 12532.20 100.83 54806.97 88888.00 2014-05-11 04:33:28.875 131 12532.15 100.85 54806.97 88888.00 2014-05-11 04:33:29.000 131 12532.10 100.85 54806.95 88888.00 2014-05-11 04:33:29.125 131 12532.12 100.88 54806.97 88888.00 2014-05-11 04:33:29.250 131 12532.15 100.88 54807.00 88888.00 2014-05-11 04:33:29.375 131 12532.20 100.88 54807.03 88888.00 2014-05-11 04:33:29.500 131 12532.20 100.92 54807.03 88888.00 2014-05-11 04:33:29.625 131 12532.23 100.90 54807.05 88888.00 2014-05-11 04:33:29.750 131 12532.25 100.85 54807.03 88888.00 2014-05-11 04:33:29.875 131 12532.25 100.85 54806.97 88888.00 2014-05-11 04:33:30.000 131 12532.20 100.85 54806.97 88888.00 2014-05-11 04:33:30.125 131 12532.17 100.85 54806.95 88888.00 2014-05-11 04:33:30.250 131 12532.15 100.78 54807.00 88888.00 2014-05-11 04:33:30.375 131 12532.12 100.78 54807.00 88888.00 2014-05-11 04:33:30.500 131 12532.12 100.78 54806.97 88888.00 2014-05-11 04:33:30.625 131 12532.20 100.83 54807.00 88888.00 2014-05-11 04:33:30.750 131 12532.20 100.85 54807.03 88888.00 2014-05-11 04:33:30.875 131 12532.20 100.80 54807.05 88888.00 2014-05-11 04:33:31.000 131 12532.20 100.80 54807.05 88888.00 2014-05-11 04:33:31.125 131 12532.12 100.83 54807.05 88888.00 2014-05-11 04:33:31.250 131 12532.15 100.80 54807.05 88888.00 2014-05-11 04:33:31.375 131 12532.17 100.83 54807.05 88888.00 2014-05-11 04:33:31.500 131 12532.17 100.80 54807.03 88888.00 2014-05-11 04:33:31.625 131 12532.17 100.83 54807.05 88888.00 2014-05-11 04:33:31.750 131 12532.12 100.83 54807.03 88888.00 2014-05-11 04:33:31.875 131 12532.12 100.78 54807.05 88888.00 2014-05-11 04:33:32.000 131 12532.12 100.78 54807.03 88888.00 2014-05-11 04:33:32.125 131 12532.15 100.75 54807.07 88888.00 2014-05-11 04:33:32.250 131 12532.10 100.78 54807.07 88888.00 2014-05-11 04:33:32.375 131 12532.08 100.80 54807.07 88888.00 2014-05-11 04:33:32.500 131 12532.05 100.80 54807.07 88888.00 2014-05-11 04:33:32.625 131 12532.05 100.80 54807.07 88888.00 2014-05-11 04:33:32.750 131 12532.05 100.78 54807.05 88888.00 2014-05-11 04:33:32.875 131 12532.05 100.78 54807.07 88888.00 2014-05-11 04:33:33.000 131 12532.10 100.80 54807.07 88888.00 2014-05-11 04:33:33.125 131 12532.10 100.78 54807.10 88888.00 2014-05-11 04:33:33.250 131 12532.02 100.72 54807.07 88888.00 2014-05-11 04:33:33.375 131 12532.00 100.75 54807.12 88888.00 2014-05-11 04:33:33.500 131 12532.08 100.78 54807.15 88888.00 2014-05-11 04:33:33.625 131 12532.10 100.80 54807.12 88888.00 2014-05-11 04:33:33.750 131 12532.05 100.78 54807.07 88888.00 2014-05-11 04:33:33.875 131 12532.05 100.75 54807.07 88888.00 2014-05-11 04:33:34.000 131 12532.08 100.75 54807.10 88888.00 2014-05-11 04:33:34.125 131 12532.05 100.78 54807.10 88888.00 2014-05-11 04:33:34.250 131 12531.95 100.75 54807.10 88888.00 2014-05-11 04:33:34.375 131 12531.95 100.75 54807.12 88888.00 2014-05-11 04:33:34.500 131 12531.98 100.75 54807.15 88888.00 2014-05-11 04:33:34.625 131 12531.98 100.78 54807.15 88888.00 2014-05-11 04:33:34.750 131 12531.95 100.75 54807.15 88888.00 2014-05-11 04:33:34.875 131 12531.98 100.75 54807.12 88888.00 2014-05-11 04:33:35.000 131 12532.05 100.78 54807.12 88888.00 2014-05-11 04:33:35.125 131 12532.10 100.78 54807.15 88888.00 2014-05-11 04:33:35.250 131 12531.98 100.78 54807.18 88888.00 2014-05-11 04:33:35.375 131 12531.95 100.78 54807.12 88888.00 2014-05-11 04:33:35.500 131 12531.95 100.78 54807.18 88888.00 2014-05-11 04:33:35.625 131 12531.92 100.80 54807.18 88888.00 2014-05-11 04:33:35.750 131 12531.88 100.78 54807.18 88888.00 2014-05-11 04:33:35.875 131 12531.83 100.78 54807.20 88888.00 2014-05-11 04:33:36.000 131 12531.85 100.75 54807.22 88888.00 2014-05-11 04:33:36.125 131 12531.88 100.75 54807.20 88888.00 2014-05-11 04:33:36.250 131 12531.88 100.72 54807.20 88888.00 2014-05-11 04:33:36.375 131 12531.92 100.75 54807.20 88888.00 2014-05-11 04:33:36.500 131 12531.90 100.78 54807.20 88888.00 2014-05-11 04:33:36.625 131 12531.88 100.78 54807.20 88888.00 2014-05-11 04:33:36.750 131 12531.90 100.78 54807.22 88888.00 2014-05-11 04:33:36.875 131 12531.90 100.78 54807.22 88888.00 2014-05-11 04:33:37.000 131 12531.90 100.75 54807.20 88888.00 2014-05-11 04:33:37.125 131 12531.85 100.72 54807.20 88888.00 2014-05-11 04:33:37.250 131 12531.90 100.75 54807.20 88888.00 2014-05-11 04:33:37.375 131 12531.88 100.75 54807.20 88888.00 2014-05-11 04:33:37.500 131 12531.90 100.78 54807.20 88888.00 2014-05-11 04:33:37.625 131 12531.92 100.75 54807.20 88888.00 2014-05-11 04:33:37.750 131 12531.90 100.72 54807.22 88888.00 2014-05-11 04:33:37.875 131 12531.88 100.75 54807.25 88888.00 2014-05-11 04:33:38.000 131 12531.88 100.78 54807.25 88888.00 2014-05-11 04:33:38.125 131 12531.88 100.75 54807.25 88888.00 2014-05-11 04:33:38.250 131 12531.83 100.75 54807.22 88888.00 2014-05-11 04:33:38.375 131 12531.83 100.78 54807.22 88888.00 2014-05-11 04:33:38.500 131 12531.80 100.78 54807.20 88888.00 2014-05-11 04:33:38.625 131 12531.77 100.75 54807.22 88888.00 2014-05-11 04:33:38.750 131 12531.75 100.75 54807.25 88888.00 2014-05-11 04:33:38.875 131 12531.70 100.75 54807.25 88888.00 2014-05-11 04:33:39.000 131 12531.75 100.78 54807.22 88888.00 2014-05-11 04:33:39.125 131 12531.83 100.80 54807.20 88888.00 2014-05-11 04:33:39.250 131 12531.80 100.75 54807.20 88888.00 2014-05-11 04:33:39.375 131 12531.77 100.72 54807.22 88888.00 2014-05-11 04:33:39.500 131 12531.77 100.75 54807.25 88888.00 2014-05-11 04:33:39.625 131 12531.75 100.78 54807.28 88888.00 2014-05-11 04:33:39.750 131 12531.67 100.78 54807.28 88888.00 2014-05-11 04:33:39.875 131 12531.67 100.80 54807.25 88888.00 2014-05-11 04:33:40.000 131 12531.73 100.78 54807.28 88888.00 2014-05-11 04:33:40.125 131 12531.75 100.78 54807.28 88888.00 2014-05-11 04:33:40.250 131 12531.73 100.78 54807.28 88888.00 2014-05-11 04:33:40.375 131 12531.77 100.83 54807.30 88888.00 2014-05-11 04:33:40.500 131 12531.77 100.83 54807.30 88888.00 2014-05-11 04:33:40.625 131 12531.70 100.80 54807.28 88888.00 2014-05-11 04:33:40.750 131 12531.65 100.78 54807.28 88888.00 2014-05-11 04:33:40.875 131 12531.70 100.80 54807.28 88888.00 2014-05-11 04:33:41.000 131 12531.73 100.85 54807.30 88888.00 2014-05-11 04:33:41.125 131 12531.70 100.83 54807.30 88888.00 2014-05-11 04:33:41.250 131 12531.67 100.78 54807.32 88888.00 2014-05-11 04:33:41.375 131 12531.73 100.80 54807.30 88888.00 2014-05-11 04:33:41.500 131 12531.77 100.78 54807.30 88888.00 2014-05-11 04:33:41.625 131 12531.77 100.83 54807.30 88888.00 2014-05-11 04:33:41.750 131 12531.75 100.83 54807.30 88888.00 2014-05-11 04:33:41.875 131 12531.77 100.80 54807.28 88888.00 2014-05-11 04:33:42.000 131 12531.83 100.80 54807.28 88888.00 2014-05-11 04:33:42.125 131 12531.75 100.78 54807.30 88888.00 2014-05-11 04:33:42.250 131 12531.70 100.75 54807.30 88888.00 2014-05-11 04:33:42.375 131 12531.73 100.78 54807.30 88888.00 2014-05-11 04:33:42.500 131 12531.70 100.80 54807.32 88888.00 2014-05-11 04:33:42.625 131 12531.65 100.80 54807.32 88888.00 2014-05-11 04:33:42.750 131 12531.65 100.78 54807.30 88888.00 2014-05-11 04:33:42.875 131 12531.62 100.78 54807.28 88888.00 2014-05-11 04:33:43.000 131 12531.55 100.78 54807.28 88888.00 2014-05-11 04:33:43.125 131 12531.58 100.83 54807.30 88888.00 2014-05-11 04:33:43.250 131 12531.58 100.83 54807.35 88888.00 2014-05-11 04:33:43.375 131 12531.58 100.80 54807.35 88888.00 2014-05-11 04:33:43.500 131 12531.58 100.83 54807.35 88888.00 2014-05-11 04:33:43.625 131 12531.62 100.83 54807.35 88888.00 2014-05-11 04:33:43.750 131 12531.67 100.80 54807.32 88888.00 2014-05-11 04:33:43.875 131 12531.67 100.83 54807.30 88888.00 2014-05-11 04:33:44.000 131 12531.67 100.83 54807.30 88888.00 2014-05-11 04:33:44.125 131 12531.60 100.80 54807.30 88888.00 2014-05-11 04:33:44.250 131 12531.60 100.80 54807.32 88888.00 2014-05-11 04:33:44.375 131 12531.58 100.83 54807.30 88888.00 2014-05-11 04:33:44.500 131 12531.55 100.85 54807.32 88888.00 2014-05-11 04:33:44.625 131 12531.58 100.88 54807.32 88888.00 2014-05-11 04:33:44.750 131 12531.60 100.85 54807.35 88888.00 2014-05-11 04:33:44.875 131 12531.58 100.83 54807.35 88888.00 2014-05-11 04:33:45.000 131 12531.58 100.80 54807.32 88888.00 2014-05-11 04:33:45.125 131 12531.50 100.80 54807.35 88888.00 2014-05-11 04:33:45.250 131 12531.50 100.83 54807.38 88888.00 2014-05-11 04:33:45.375 131 12531.58 100.88 54807.35 88888.00 2014-05-11 04:33:45.500 131 12531.58 100.85 54807.35 88888.00 2014-05-11 04:33:45.625 131 12531.50 100.80 54807.38 88888.00 2014-05-11 04:33:45.750 131 12531.48 100.83 54807.38 88888.00 2014-05-11 04:33:45.875 131 12531.52 100.83 54807.38 88888.00 2014-05-11 04:33:46.000 131 12531.55 100.85 54807.38 88888.00 2014-05-11 04:33:46.125 131 12531.55 100.85 54807.38 88888.00 2014-05-11 04:33:46.250 131 12531.52 100.80 54807.38 88888.00 2014-05-11 04:33:46.375 131 12531.60 100.83 54807.40 88888.00 2014-05-11 04:33:46.500 131 12531.58 100.83 54807.40 88888.00 2014-05-11 04:33:46.625 131 12531.55 100.83 54807.38 88888.00 2014-05-11 04:33:46.750 131 12531.55 100.85 54807.38 88888.00 2014-05-11 04:33:46.875 131 12531.58 100.83 54807.38 88888.00 2014-05-11 04:33:47.000 131 12531.58 100.83 54807.35 88888.00 2014-05-11 04:33:47.125 131 12531.55 100.85 54807.38 88888.00 2014-05-11 04:33:47.250 131 12531.50 100.83 54807.43 88888.00 2014-05-11 04:33:47.375 131 12531.52 100.85 54807.43 88888.00 2014-05-11 04:33:47.500 131 12531.52 100.90 54807.43 88888.00 2014-05-11 04:33:47.625 131 12531.58 100.88 54807.43 88888.00 2014-05-11 04:33:47.750 131 12531.62 100.90 54807.43 88888.00 2014-05-11 04:33:47.875 131 12531.62 100.90 54807.43 88888.00 2014-05-11 04:33:48.000 131 12531.60 100.85 54807.43 88888.00 2014-05-11 04:33:48.125 131 12531.58 100.83 54807.45 88888.00 2014-05-11 04:33:48.250 131 12531.50 100.85 54807.43 88888.00 2014-05-11 04:33:48.375 131 12531.50 100.85 54807.43 88888.00 2014-05-11 04:33:48.500 131 12531.50 100.83 54807.38 88888.00 2014-05-11 04:33:48.625 131 12531.55 100.85 54807.40 88888.00 2014-05-11 04:33:48.750 131 12531.52 100.83 54807.43 88888.00 2014-05-11 04:33:48.875 131 12531.52 100.85 54807.45 88888.00 2014-05-11 04:33:49.000 131 12531.48 100.85 54807.43 88888.00 2014-05-11 04:33:49.125 131 12531.45 100.83 54807.43 88888.00 2014-05-11 04:33:49.250 131 12531.50 100.80 54807.43 88888.00 2014-05-11 04:33:49.375 131 12531.55 100.83 54807.45 88888.00 2014-05-11 04:33:49.500 131 12531.50 100.88 54807.43 88888.00 2014-05-11 04:33:49.625 131 12531.55 100.88 54807.45 88888.00 2014-05-11 04:33:49.750 131 12531.48 100.88 54807.45 88888.00 2014-05-11 04:33:49.875 131 12531.48 100.88 54807.43 88888.00 2014-05-11 04:33:50.000 131 12531.45 100.85 54807.43 88888.00 2014-05-11 04:33:50.125 131 12531.42 100.83 54807.45 88888.00 2014-05-11 04:33:50.250 131 12531.38 100.85 54807.47 88888.00 2014-05-11 04:33:50.375 131 12531.45 100.88 54807.47 88888.00 2014-05-11 04:33:50.500 131 12531.38 100.88 54807.47 88888.00 2014-05-11 04:33:50.625 131 12531.40 100.88 54807.47 88888.00 2014-05-11 04:33:50.750 131 12531.52 100.88 54807.47 88888.00 2014-05-11 04:33:50.875 131 12531.50 100.88 54807.47 88888.00 2014-05-11 04:33:51.000 131 12531.45 100.88 54807.45 88888.00 2014-05-11 04:33:51.125 131 12531.50 100.92 54807.50 88888.00 2014-05-11 04:33:51.250 131 12531.48 100.90 54807.53 88888.00 2014-05-11 04:33:51.375 131 12531.50 100.90 54807.47 88888.00 2014-05-11 04:33:51.500 131 12531.50 100.85 54807.47 88888.00 2014-05-11 04:33:51.625 131 12531.50 100.85 54807.45 88888.00 2014-05-11 04:33:51.750 131 12531.50 100.88 54807.50 88888.00 2014-05-11 04:33:51.875 131 12531.45 100.85 54807.50 88888.00 2014-05-11 04:33:52.000 131 12531.42 100.85 54807.50 88888.00 2014-05-11 04:33:52.125 131 12531.42 100.90 54807.47 88888.00 2014-05-11 04:33:52.250 131 12531.40 100.88 54807.50 88888.00 2014-05-11 04:33:52.375 131 12531.40 100.85 54807.53 88888.00 2014-05-11 04:33:52.500 131 12531.42 100.85 54807.53 88888.00 2014-05-11 04:33:52.625 131 12531.50 100.88 54807.53 88888.00 2014-05-11 04:33:52.750 131 12531.45 100.88 54807.50 88888.00 2014-05-11 04:33:52.875 131 12531.40 100.85 54807.50 88888.00 2014-05-11 04:33:53.000 131 12531.42 100.85 54807.45 88888.00 2014-05-11 04:33:53.125 131 12531.40 100.85 54807.47 88888.00 2014-05-11 04:33:53.250 131 12531.40 100.85 54807.47 88888.00 2014-05-11 04:33:53.375 131 12531.42 100.85 54807.45 88888.00 2014-05-11 04:33:53.500 131 12531.45 100.88 54807.47 88888.00 2014-05-11 04:33:53.625 131 12531.40 100.90 54807.47 88888.00 2014-05-11 04:33:53.750 131 12531.35 100.85 54807.50 88888.00 2014-05-11 04:33:53.875 131 12531.35 100.90 54807.50 88888.00 2014-05-11 04:33:54.000 131 12531.33 100.88 54807.50 88888.00 2014-05-11 04:33:54.125 131 12531.30 100.90 54807.50 88888.00 2014-05-11 04:33:54.250 131 12531.25 100.85 54807.50 88888.00 2014-05-11 04:33:54.375 131 12531.27 100.88 54807.50 88888.00 2014-05-11 04:33:54.500 131 12531.30 100.88 54807.53 88888.00 2014-05-11 04:33:54.625 131 12531.35 100.92 54807.53 88888.00 2014-05-11 04:33:54.750 131 12531.33 100.90 54807.50 88888.00 2014-05-11 04:33:54.875 131 12531.33 100.90 54807.50 88888.00 2014-05-11 04:33:55.000 131 12531.38 100.88 54807.47 88888.00 2014-05-11 04:33:55.125 131 12531.40 100.88 54807.53 88888.00 2014-05-11 04:33:55.250 131 12531.33 100.88 54807.53 88888.00 2014-05-11 04:33:55.375 131 12531.35 100.90 54807.53 88888.00 2014-05-11 04:33:55.500 131 12531.35 100.92 54807.55 88888.00 2014-05-11 04:33:55.625 131 12531.35 100.95 54807.55 88888.00 2014-05-11 04:33:55.750 131 12531.35 100.95 54807.53 88888.00 2014-05-11 04:33:55.875 131 12531.30 100.92 54807.53 88888.00 2014-05-11 04:33:56.000 131 12531.30 100.95 54807.53 88888.00 2014-05-11 04:33:56.125 131 12531.33 100.92 54807.55 88888.00 2014-05-11 04:33:56.250 131 12531.33 100.85 54807.53 88888.00 2014-05-11 04:33:56.375 131 12531.33 100.90 54807.55 88888.00 2014-05-11 04:33:56.500 131 12531.30 100.95 54807.55 88888.00 2014-05-11 04:33:56.625 131 12531.25 100.92 54807.57 88888.00 2014-05-11 04:33:56.750 131 12531.25 100.90 54807.57 88888.00 2014-05-11 04:33:56.875 131 12531.27 100.90 54807.53 88888.00 2014-05-11 04:33:57.000 131 12531.27 100.92 54807.55 88888.00 2014-05-11 04:33:57.125 131 12531.33 100.95 54807.55 88888.00 2014-05-11 04:33:57.250 131 12531.33 100.92 54807.50 88888.00 2014-05-11 04:33:57.375 131 12531.33 100.92 54807.53 88888.00 2014-05-11 04:33:57.500 131 12531.27 100.92 54807.53 88888.00 2014-05-11 04:33:57.625 131 12531.20 100.88 54807.55 88888.00 2014-05-11 04:33:57.750 131 12531.17 100.85 54807.55 88888.00 2014-05-11 04:33:57.875 131 12531.17 100.88 54807.55 88888.00 2014-05-11 04:33:58.000 131 12531.17 100.88 54807.53 88888.00 2014-05-11 04:33:58.125 131 12531.25 100.90 54807.57 88888.00 2014-05-11 04:33:58.250 131 12531.33 100.88 54807.55 88888.00 2014-05-11 04:33:58.375 131 12531.30 100.90 54807.50 88888.00 2014-05-11 04:33:58.500 131 12531.27 100.92 54807.55 88888.00 2014-05-11 04:33:58.625 131 12531.27 100.92 54807.57 88888.00 2014-05-11 04:33:58.750 131 12531.25 100.92 54807.55 88888.00 2014-05-11 04:33:58.875 131 12531.23 100.92 54807.57 88888.00 2014-05-11 04:33:59.000 131 12531.17 100.88 54807.57 88888.00 2014-05-11 04:33:59.125 131 12531.15 100.85 54807.57 88888.00 2014-05-11 04:33:59.250 131 12531.08 100.83 54807.57 88888.00 2014-05-11 04:33:59.375 131 12531.10 100.85 54807.57 88888.00 2014-05-11 04:33:59.500 131 12531.12 100.88 54807.57 88888.00 2014-05-11 04:33:59.625 131 12531.15 100.88 54807.55 88888.00 2014-05-11 04:33:59.750 131 12531.15 100.88 54807.62 88888.00 2014-05-11 04:33:59.875 131 12531.12 100.90 54807.60 88888.00 2014-05-11 04:34:00.000 131 12531.05 100.90 54807.57 88888.00 2014-05-11 04:34:00.125 131 12531.08 100.92 54807.62 88888.00 2014-05-11 04:34:00.250 131 12531.05 100.85 54807.62 88888.00 2014-05-11 04:34:00.375 131 12531.02 100.85 54807.60 88888.00 2014-05-11 04:34:00.500 131 12531.08 100.85 54807.57 88888.00 2014-05-11 04:34:00.625 131 12531.20 100.88 54807.62 88888.00 2014-05-11 04:34:00.750 131 12531.17 100.88 54807.60 88888.00 2014-05-11 04:34:00.875 131 12531.08 100.88 54807.60 88888.00 2014-05-11 04:34:01.000 131 12531.10 100.90 54807.65 88888.00 2014-05-11 04:34:01.125 131 12531.10 100.90 54807.62 88888.00 2014-05-11 04:34:01.250 131 12531.02 100.85 54807.62 88888.00 2014-05-11 04:34:01.375 131 12531.02 100.88 54807.62 88888.00 2014-05-11 04:34:01.500 131 12531.02 100.85 54807.57 88888.00 2014-05-11 04:34:01.625 131 12531.02 100.85 54807.57 88888.00 2014-05-11 04:34:01.750 131 12531.02 100.85 54807.65 88888.00 2014-05-11 04:34:01.875 131 12531.08 100.88 54807.62 88888.00 2014-05-11 04:34:02.000 131 12531.08 100.88 54807.57 88888.00 2014-05-11 04:34:02.125 131 12531.08 100.88 54807.62 88888.00 2014-05-11 04:34:02.250 131 12531.02 100.85 54807.65 88888.00 2014-05-11 04:34:02.375 131 12531.05 100.83 54807.62 88888.00 2014-05-11 04:34:02.500 131 12531.00 100.83 54807.60 88888.00 2014-05-11 04:34:02.625 131 12531.02 100.85 54807.62 88888.00 2014-05-11 04:34:02.750 131 12531.00 100.83 54807.65 88888.00 2014-05-11 04:34:02.875 131 12530.98 100.85 54807.65 88888.00 2014-05-11 04:34:03.000 131 12531.05 100.85 54807.62 88888.00 2014-05-11 04:34:03.125 131 12531.00 100.80 54807.65 88888.00 2014-05-11 04:34:03.250 131 12531.00 100.80 54807.68 88888.00 2014-05-11 04:34:03.375 131 12531.02 100.80 54807.68 88888.00 2014-05-11 04:34:03.500 131 12531.00 100.83 54807.70 88888.00 2014-05-11 04:34:03.625 131 12531.00 100.83 54807.70 88888.00 2014-05-11 04:34:03.750 131 12531.02 100.78 54807.65 88888.00 2014-05-11 04:34:03.875 131 12530.95 100.80 54807.68 88888.00 2014-05-11 04:34:04.000 131 12530.92 100.78 54807.72 88888.00 2014-05-11 04:34:04.125 131 12530.88 100.80 54807.70 88888.00 2014-05-11 04:34:04.250 131 12530.88 100.80 54807.70 88888.00 2014-05-11 04:34:04.375 131 12530.92 100.83 54807.70 88888.00 2014-05-11 04:34:04.500 131 12530.88 100.80 54807.70 88888.00 2014-05-11 04:34:04.625 131 12530.88 100.78 54807.70 88888.00 2014-05-11 04:34:04.750 131 12530.90 100.80 54807.70 88888.00 2014-05-11 04:34:04.875 131 12530.90 100.83 54807.70 88888.00 2014-05-11 04:34:05.000 131 12530.90 100.80 54807.68 88888.00 2014-05-11 04:34:05.125 131 12530.88 100.78 54807.68 88888.00 2014-05-11 04:34:05.250 131 12530.85 100.78 54807.68 88888.00 2014-05-11 04:34:05.375 131 12530.83 100.80 54807.68 88888.00 2014-05-11 04:34:05.500 131 12530.77 100.80 54807.70 88888.00 2014-05-11 04:34:05.625 131 12530.70 100.83 54807.65 88888.00 2014-05-11 04:34:05.750 131 12530.70 100.80 54807.68 88888.00 2014-05-11 04:34:05.875 131 12530.75 100.78 54807.68 88888.00 2014-05-11 04:34:06.000 131 12530.80 100.75 54807.68 88888.00 2014-05-11 04:34:06.125 131 12530.73 100.78 54807.70 88888.00 2014-05-11 04:34:06.250 131 12530.67 100.75 54807.70 88888.00 2014-05-11 04:34:06.375 131 12530.62 100.78 54807.70 88888.00 2014-05-11 04:34:06.500 131 12530.62 100.75 54807.65 88888.00 2014-05-11 04:34:06.625 131 12530.62 100.75 54807.68 88888.00 2014-05-11 04:34:06.750 131 12530.70 100.78 54807.70 88888.00 2014-05-11 04:34:06.875 131 12530.75 100.78 54807.70 88888.00 2014-05-11 04:34:07.000 131 12530.67 100.75 54807.70 88888.00 2014-05-11 04:34:07.125 131 12530.58 100.75 54807.72 88888.00 2014-05-11 04:34:07.250 131 12530.52 100.70 54807.72 88888.00 2014-05-11 04:34:07.375 131 12530.65 100.70 54807.70 88888.00 2014-05-11 04:34:07.500 131 12530.73 100.72 54807.75 88888.00 2014-05-11 04:34:07.625 131 12530.70 100.70 54807.75 88888.00 2014-05-11 04:34:07.750 131 12530.62 100.72 54807.78 88888.00 2014-05-11 04:34:07.875 131 12530.62 100.75 54807.75 88888.00 2014-05-11 04:34:08.000 131 12530.67 100.70 54807.72 88888.00 2014-05-11 04:34:08.125 131 12530.70 100.70 54807.75 88888.00 2014-05-11 04:34:08.250 131 12530.65 100.70 54807.75 88888.00 2014-05-11 04:34:08.375 131 12530.70 100.72 54807.72 88888.00 2014-05-11 04:34:08.500 131 12530.67 100.70 54807.72 88888.00 2014-05-11 04:34:08.625 131 12530.70 100.72 54807.75 88888.00 2014-05-11 04:34:08.750 131 12530.65 100.70 54807.75 88888.00 2014-05-11 04:34:08.875 131 12530.65 100.65 54807.75 88888.00 2014-05-11 04:34:09.000 131 12530.70 100.65 54807.78 88888.00 2014-05-11 04:34:09.125 131 12530.67 100.65 54807.80 88888.00 2014-05-11 04:34:09.250 131 12530.62 100.67 54807.80 88888.00 2014-05-11 04:34:09.375 131 12530.67 100.67 54807.85 88888.00 2014-05-11 04:34:09.500 131 12530.70 100.67 54807.82 88888.00 2014-05-11 04:34:09.625 131 12530.65 100.67 54807.82 88888.00 2014-05-11 04:34:09.750 131 12530.60 100.67 54807.82 88888.00 2014-05-11 04:34:09.875 131 12530.58 100.62 54807.78 88888.00 2014-05-11 04:34:10.000 131 12530.55 100.60 54807.78 88888.00 2014-05-11 04:34:10.125 131 12530.60 100.65 54807.80 88888.00 2014-05-11 04:34:10.250 131 12530.60 100.65 54807.80 88888.00 2014-05-11 04:34:10.375 131 12530.58 100.67 54807.80 88888.00 2014-05-11 04:34:10.500 131 12530.55 100.67 54807.78 88888.00 2014-05-11 04:34:10.625 131 12530.52 100.62 54807.78 88888.00 2014-05-11 04:34:10.750 131 12530.42 100.62 54807.75 88888.00 2014-05-11 04:34:10.875 131 12530.42 100.62 54807.75 88888.00 2014-05-11 04:34:11.000 131 12530.42 100.62 54807.78 88888.00 2014-05-11 04:34:11.125 131 12530.42 100.62 54807.80 88888.00 2014-05-11 04:34:11.250 131 12530.45 100.60 54807.78 88888.00 2014-05-11 04:34:11.375 131 12530.42 100.60 54807.78 88888.00 2014-05-11 04:34:11.500 131 12530.48 100.58 54807.75 88888.00 2014-05-11 04:34:11.625 131 12530.48 100.60 54807.80 88888.00 2014-05-11 04:34:11.750 131 12530.48 100.60 54807.80 88888.00 2014-05-11 04:34:11.875 131 12530.40 100.58 54807.78 88888.00 2014-05-11 04:34:12.000 131 12530.45 100.53 54807.75 88888.00 2014-05-11 04:34:12.125 131 12530.58 100.58 54807.78 88888.00 2014-05-11 04:34:12.250 131 12530.58 100.58 54807.80 88888.00 2014-05-11 04:34:12.375 131 12530.52 100.53 54807.80 88888.00 2014-05-11 04:34:12.500 131 12530.48 100.53 54807.80 88888.00 2014-05-11 04:34:12.625 131 12530.52 100.58 54807.78 88888.00 2014-05-11 04:34:12.750 131 12530.50 100.58 54807.78 88888.00 2014-05-11 04:34:12.875 131 12530.50 100.58 54807.80 88888.00 2014-05-11 04:34:13.000 131 12530.48 100.62 54807.80 88888.00 2014-05-11 04:34:13.125 131 12530.48 100.60 54807.82 88888.00 2014-05-11 04:34:13.250 131 12530.50 100.58 54807.82 88888.00 2014-05-11 04:34:13.375 131 12530.45 100.53 54807.80 88888.00 2014-05-11 04:34:13.500 131 12530.40 100.55 54807.75 88888.00 2014-05-11 04:34:13.625 131 12530.42 100.58 54807.80 88888.00 2014-05-11 04:34:13.750 131 12530.50 100.58 54807.80 88888.00 2014-05-11 04:34:13.875 131 12530.48 100.58 54807.80 88888.00 2014-05-11 04:34:14.000 131 12530.48 100.58 54807.78 88888.00 2014-05-11 04:34:14.125 131 12530.45 100.58 54807.80 88888.00 2014-05-11 04:34:14.250 131 12530.40 100.53 54807.82 88888.00 2014-05-11 04:34:14.375 131 12530.42 100.58 54807.82 88888.00 2014-05-11 04:34:14.500 131 12530.42 100.58 54807.85 88888.00 2014-05-11 04:34:14.625 131 12530.42 100.58 54807.85 88888.00 2014-05-11 04:34:14.750 131 12530.45 100.58 54807.82 88888.00 2014-05-11 04:34:14.875 131 12530.40 100.58 54807.82 88888.00 2014-05-11 04:34:15.000 131 12530.38 100.58 54807.80 88888.00 2014-05-11 04:34:15.125 131 12530.38 100.55 54807.78 88888.00 2014-05-11 04:34:15.250 131 12530.40 100.60 54807.80 88888.00 2014-05-11 04:34:15.375 131 12530.45 100.60 54807.75 88888.00 2014-05-11 04:34:15.500 131 12530.40 100.58 54807.78 88888.00 2014-05-11 04:34:15.625 131 12530.35 100.58 54807.78 88888.00 2014-05-11 04:34:15.750 131 12530.23 100.58 54807.80 88888.00 2014-05-11 04:34:15.875 131 12530.25 100.58 54807.80 88888.00 2014-05-11 04:34:16.000 131 12530.33 100.58 54807.78 88888.00 2014-05-11 04:34:16.125 131 12530.27 100.60 54807.80 88888.00 2014-05-11 04:34:16.250 131 12530.25 100.55 54807.80 88888.00 2014-05-11 04:34:16.375 131 12530.27 100.55 54807.78 88888.00 2014-05-11 04:34:16.500 131 12530.33 100.58 54807.80 88888.00 2014-05-11 04:34:16.625 131 12530.30 100.55 54807.82 88888.00 2014-05-11 04:34:16.750 131 12530.20 100.58 54807.82 88888.00 2014-05-11 04:34:16.875 131 12530.15 100.60 54807.88 88888.00 2014-05-11 04:34:17.000 131 12530.27 100.60 54807.82 88888.00 2014-05-11 04:34:17.125 131 12530.33 100.60 54807.82 88888.00 2014-05-11 04:34:17.250 131 12530.30 100.55 54807.78 88888.00 2014-05-11 04:34:17.375 131 12530.33 100.53 54807.75 88888.00 2014-05-11 04:34:17.500 131 12530.25 100.58 54807.78 88888.00 2014-05-11 04:34:17.625 131 12530.20 100.58 54807.78 88888.00 2014-05-11 04:34:17.750 131 12530.23 100.58 54807.78 88888.00 2014-05-11 04:34:17.875 131 12530.23 100.58 54807.75 88888.00 2014-05-11 04:34:18.000 131 12530.27 100.55 54807.75 88888.00 2014-05-11 04:34:18.125 131 12530.20 100.53 54807.78 88888.00 2014-05-11 04:34:18.250 131 12530.15 100.55 54807.82 88888.00 2014-05-11 04:34:18.375 131 12530.17 100.58 54807.82 88888.00 2014-05-11 04:34:18.500 131 12530.23 100.58 54807.80 88888.00 2014-05-11 04:34:18.625 131 12530.23 100.60 54807.80 88888.00 2014-05-11 04:34:18.750 131 12530.20 100.55 54807.75 88888.00 2014-05-11 04:34:18.875 131 12530.23 100.53 54807.78 88888.00 2014-05-11 04:34:19.000 131 12530.25 100.53 54807.75 88888.00 2014-05-11 04:34:19.125 131 12530.25 100.58 54807.78 88888.00 2014-05-11 04:34:19.250 131 12530.27 100.58 54807.75 88888.00 2014-05-11 04:34:19.375 131 12530.33 100.58 54807.75 88888.00 2014-05-11 04:34:19.500 131 12530.27 100.58 54807.75 88888.00 2014-05-11 04:34:19.625 131 12530.23 100.58 54807.78 88888.00 2014-05-11 04:34:19.750 131 12530.23 100.58 54807.80 88888.00 2014-05-11 04:34:19.875 131 12530.23 100.53 54807.78 88888.00 2014-05-11 04:34:20.000 131 12530.23 100.50 54807.75 88888.00 2014-05-11 04:34:20.125 131 12530.23 100.53 54807.78 88888.00 2014-05-11 04:34:20.250 131 12530.25 100.55 54807.78 88888.00 2014-05-11 04:34:20.375 131 12530.27 100.58 54807.78 88888.00 2014-05-11 04:34:20.500 131 12530.23 100.55 54807.80 88888.00 2014-05-11 04:34:20.625 131 12530.15 100.55 54807.78 88888.00 2014-05-11 04:34:20.750 131 12530.20 100.53 54807.80 88888.00 2014-05-11 04:34:20.875 131 12530.23 100.53 54807.80 88888.00 2014-05-11 04:34:21.000 131 12530.17 100.53 54807.78 88888.00 2014-05-11 04:34:21.125 131 12530.20 100.53 54807.80 88888.00 2014-05-11 04:34:21.250 131 12530.17 100.53 54807.80 88888.00 2014-05-11 04:34:21.375 131 12530.23 100.55 54807.80 88888.00 2014-05-11 04:34:21.500 131 12530.25 100.55 54807.78 88888.00 2014-05-11 04:34:21.625 131 12530.23 100.53 54807.75 88888.00 2014-05-11 04:34:21.750 131 12530.23 100.53 54807.78 88888.00 2014-05-11 04:34:21.875 131 12530.25 100.53 54807.78 88888.00 2014-05-11 04:34:22.000 131 12530.23 100.53 54807.78 88888.00 2014-05-11 04:34:22.125 131 12530.20 100.53 54807.78 88888.00 2014-05-11 04:34:22.250 131 12530.15 100.50 54807.78 88888.00 2014-05-11 04:34:22.375 131 12530.17 100.53 54807.75 88888.00 2014-05-11 04:34:22.500 131 12530.20 100.53 54807.78 88888.00 2014-05-11 04:34:22.625 131 12530.12 100.50 54807.78 88888.00 2014-05-11 04:34:22.750 131 12530.08 100.53 54807.78 88888.00 2014-05-11 04:34:22.875 131 12530.10 100.53 54807.75 88888.00 2014-05-11 04:34:23.000 131 12530.12 100.47 54807.70 88888.00 2014-05-11 04:34:23.125 131 12530.12 100.50 54807.75 88888.00 2014-05-11 04:34:23.250 131 12530.10 100.55 54807.75 88888.00 2014-05-11 04:34:23.375 131 12530.10 100.53 54807.75 88888.00 2014-05-11 04:34:23.500 131 12530.08 100.53 54807.75 88888.00 2014-05-11 04:34:23.625 131 12530.08 100.55 54807.72 88888.00 2014-05-11 04:34:23.750 131 12530.05 100.55 54807.72 88888.00 2014-05-11 04:34:23.875 131 12530.08 100.58 54807.75 88888.00 2014-05-11 04:34:24.000 131 12530.12 100.60 54807.75 88888.00 2014-05-11 04:34:24.125 131 12530.12 100.55 54807.72 88888.00 2014-05-11 04:34:24.250 131 12530.05 100.50 54807.75 88888.00 2014-05-11 04:34:24.375 131 12530.02 100.53 54807.75 88888.00 2014-05-11 04:34:24.500 131 12529.95 100.53 54807.75 88888.00 2014-05-11 04:34:24.625 131 12529.95 100.50 54807.72 88888.00 2014-05-11 04:34:24.750 131 12530.00 100.55 54807.72 88888.00 2014-05-11 04:34:24.875 131 12529.92 100.53 54807.70 88888.00 2014-05-11 04:34:25.000 131 12529.98 100.55 54807.68 88888.00 2014-05-11 04:34:25.125 131 12530.00 100.55 54807.72 88888.00 2014-05-11 04:34:25.250 131 12529.92 100.53 54807.72 88888.00 2014-05-11 04:34:25.375 131 12529.95 100.58 54807.72 88888.00 2014-05-11 04:34:25.500 131 12529.95 100.58 54807.72 88888.00 2014-05-11 04:34:25.625 131 12529.95 100.53 54807.72 88888.00 2014-05-11 04:34:25.750 131 12529.88 100.53 54807.72 88888.00 2014-05-11 04:34:25.875 131 12529.88 100.53 54807.72 88888.00 2014-05-11 04:34:26.000 131 12529.90 100.53 54807.75 88888.00 2014-05-11 04:34:26.125 131 12529.88 100.55 54807.78 88888.00 2014-05-11 04:34:26.250 131 12529.85 100.55 54807.78 88888.00 2014-05-11 04:34:26.375 131 12529.92 100.53 54807.75 88888.00 2014-05-11 04:34:26.500 131 12529.92 100.50 54807.72 88888.00 2014-05-11 04:34:26.625 131 12529.85 100.55 54807.75 88888.00 2014-05-11 04:34:26.750 131 12529.85 100.55 54807.75 88888.00 2014-05-11 04:34:26.875 131 12529.88 100.55 54807.78 88888.00 2014-05-11 04:34:27.000 131 12529.90 100.55 54807.72 88888.00 2014-05-11 04:34:27.125 131 12529.88 100.55 54807.72 88888.00 2014-05-11 04:34:27.250 131 12529.77 100.50 54807.72 88888.00 2014-05-11 04:34:27.375 131 12529.73 100.50 54807.75 88888.00 2014-05-11 04:34:27.500 131 12529.77 100.53 54807.75 88888.00 2014-05-11 04:34:27.625 131 12529.80 100.53 54807.78 88888.00 2014-05-11 04:34:27.750 131 12529.77 100.47 54807.78 88888.00 2014-05-11 04:34:27.875 131 12529.73 100.47 54807.75 88888.00 2014-05-11 04:34:28.000 131 12529.75 100.47 54807.72 88888.00 2014-05-11 04:34:28.125 131 12529.77 100.45 54807.75 88888.00 2014-05-11 04:34:28.250 131 12529.73 100.42 54807.75 88888.00 2014-05-11 04:34:28.375 131 12529.75 100.45 54807.75 88888.00 2014-05-11 04:34:28.500 131 12529.75 100.47 54807.78 88888.00 2014-05-11 04:34:28.625 131 12529.73 100.45 54807.75 88888.00 2014-05-11 04:34:28.750 131 12529.73 100.47 54807.78 88888.00 2014-05-11 04:34:28.875 131 12529.73 100.45 54807.75 88888.00 2014-05-11 04:34:29.000 131 12529.77 100.42 54807.75 88888.00 2014-05-11 04:34:29.125 131 12529.77 100.42 54807.78 88888.00 2014-05-11 04:34:29.250 131 12529.75 100.42 54807.80 88888.00 2014-05-11 04:34:29.375 131 12529.73 100.42 54807.75 88888.00 2014-05-11 04:34:29.500 131 12529.65 100.42 54807.78 88888.00 2014-05-11 04:34:29.625 131 12529.62 100.40 54807.75 88888.00 2014-05-11 04:34:29.750 131 12529.67 100.40 54807.72 88888.00 2014-05-11 04:34:29.875 131 12529.73 100.40 54807.72 88888.00 2014-05-11 04:34:30.000 131 12529.73 100.38 54807.70 88888.00 2014-05-11 04:34:30.125 131 12529.73 100.35 54807.70 88888.00 2014-05-11 04:34:30.250 131 12529.65 100.35 54807.78 88888.00 2014-05-11 04:34:30.375 131 12529.67 100.35 54807.75 88888.00 2014-05-11 04:34:30.500 131 12529.62 100.38 54807.75 88888.00 2014-05-11 04:34:30.625 131 12529.60 100.33 54807.75 88888.00 2014-05-11 04:34:30.750 131 12529.60 100.35 54807.75 88888.00 2014-05-11 04:34:30.875 131 12529.62 100.33 54807.75 88888.00 2014-05-11 04:34:31.000 131 12529.65 100.33 54807.75 88888.00 2014-05-11 04:34:31.125 131 12529.62 100.33 54807.75 88888.00 2014-05-11 04:34:31.250 131 12529.55 100.30 54807.72 88888.00 2014-05-11 04:34:31.375 131 12529.55 100.28 54807.70 88888.00 2014-05-11 04:34:31.500 131 12529.58 100.30 54807.70 88888.00 2014-05-11 04:34:31.625 131 12529.50 100.30 54807.68 88888.00 2014-05-11 04:34:31.750 131 12529.52 100.33 54807.70 88888.00 2014-05-11 04:34:31.875 131 12529.58 100.33 54807.72 88888.00 2014-05-11 04:34:32.000 131 12529.58 100.28 54807.75 88888.00 2014-05-11 04:34:32.125 131 12529.55 100.28 54807.75 88888.00 2014-05-11 04:34:32.250 131 12529.52 100.28 54807.75 88888.00 2014-05-11 04:34:32.375 131 12529.50 100.28 54807.75 88888.00 2014-05-11 04:34:32.500 131 12529.50 100.30 54807.75 88888.00 2014-05-11 04:34:32.625 131 12529.58 100.28 54807.75 88888.00 2014-05-11 04:34:32.750 131 12529.60 100.25 54807.72 88888.00 2014-05-11 04:34:32.875 131 12529.55 100.22 54807.70 88888.00 2014-05-11 04:34:33.000 131 12529.52 100.25 54807.70 88888.00 2014-05-11 04:34:33.125 131 12529.55 100.28 54807.75 88888.00 2014-05-11 04:34:33.250 131 12529.52 100.25 54807.72 88888.00 2014-05-11 04:34:33.375 131 12529.52 100.25 54807.72 88888.00 2014-05-11 04:34:33.500 131 12529.45 100.25 54807.70 88888.00 2014-05-11 04:34:33.625 131 12529.48 100.25 54807.72 88888.00 2014-05-11 04:34:33.750 131 12529.52 100.25 54807.72 88888.00 2014-05-11 04:34:33.875 131 12529.50 100.28 54807.75 88888.00 2014-05-11 04:34:34.000 131 12529.50 100.30 54807.72 88888.00 2014-05-11 04:34:34.125 131 12529.52 100.25 54807.72 88888.00 2014-05-11 04:34:34.250 131 12529.48 100.20 54807.72 88888.00 2014-05-11 04:34:34.375 131 12529.55 100.25 54807.75 88888.00 2014-05-11 04:34:34.500 131 12529.50 100.25 54807.70 88888.00 2014-05-11 04:34:34.625 131 12529.45 100.25 54807.72 88888.00 2014-05-11 04:34:34.750 131 12529.48 100.22 54807.75 88888.00 2014-05-11 04:34:34.875 131 12529.48 100.25 54807.70 88888.00 2014-05-11 04:34:35.000 131 12529.45 100.22 54807.68 88888.00 2014-05-11 04:34:35.125 131 12529.40 100.20 54807.68 88888.00 2014-05-11 04:34:35.250 131 12529.40 100.20 54807.68 88888.00 2014-05-11 04:34:35.375 131 12529.48 100.22 54807.70 88888.00 2014-05-11 04:34:35.500 131 12529.40 100.25 54807.70 88888.00 2014-05-11 04:34:35.625 131 12529.35 100.22 54807.70 88888.00 2014-05-11 04:34:35.750 131 12529.40 100.25 54807.72 88888.00 2014-05-11 04:34:35.875 131 12529.40 100.22 54807.70 88888.00 2014-05-11 04:34:36.000 131 12529.40 100.17 54807.65 88888.00 2014-05-11 04:34:36.125 131 12529.45 100.17 54807.68 88888.00 2014-05-11 04:34:36.250 131 12529.33 100.15 54807.70 88888.00 2014-05-11 04:34:36.375 131 12529.23 100.15 54807.70 88888.00 2014-05-11 04:34:36.500 131 12529.30 100.17 54807.70 88888.00 2014-05-11 04:34:36.625 131 12529.33 100.15 54807.68 88888.00 2014-05-11 04:34:36.750 131 12529.33 100.17 54807.65 88888.00 2014-05-11 04:34:36.875 131 12529.38 100.17 54807.60 88888.00 2014-05-11 04:34:37.000 131 12529.40 100.20 54807.65 88888.00 2014-05-11 04:34:37.125 131 12529.40 100.20 54807.65 88888.00 2014-05-11 04:34:37.250 131 12529.45 100.15 54807.65 88888.00 2014-05-11 04:34:37.375 131 12529.45 100.15 54807.62 88888.00 2014-05-11 04:34:37.500 131 12529.35 100.15 54807.62 88888.00 2014-05-11 04:34:37.625 131 12529.33 100.15 54807.62 88888.00 2014-05-11 04:34:37.750 131 12529.30 100.15 54807.62 88888.00 2014-05-11 04:34:37.875 131 12529.27 100.17 54807.62 88888.00 2014-05-11 04:34:38.000 131 12529.33 100.15 54807.62 88888.00 2014-05-11 04:34:38.125 131 12529.38 100.15 54807.60 88888.00 2014-05-11 04:34:38.250 131 12529.38 100.15 54807.62 88888.00 2014-05-11 04:34:38.375 131 12529.40 100.15 54807.62 88888.00 2014-05-11 04:34:38.500 131 12529.42 100.15 54807.62 88888.00 2014-05-11 04:34:38.625 131 12529.38 100.10 54807.57 88888.00 2014-05-11 04:34:38.750 131 12529.38 100.12 54807.60 88888.00 2014-05-11 04:34:38.875 131 12529.40 100.12 54807.62 88888.00 2014-05-11 04:34:39.000 131 12529.42 100.12 54807.60 88888.00 2014-05-11 04:34:39.125 131 12529.40 100.15 54807.62 88888.00 2014-05-11 04:34:39.250 131 12529.40 100.15 54807.60 88888.00 2014-05-11 04:34:39.375 131 12529.42 100.10 54807.57 88888.00 2014-05-11 04:34:39.500 131 12529.45 100.10 54807.53 88888.00 2014-05-11 04:34:39.625 131 12529.45 100.10 54807.50 88888.00 2014-05-11 04:34:39.750 131 12529.45 100.10 54807.53 88888.00 2014-05-11 04:34:39.875 131 12529.42 100.10 54807.55 88888.00 2014-05-11 04:34:40.000 131 12529.45 100.10 54807.53 88888.00 2014-05-11 04:34:40.125 131 12529.48 100.08 54807.53 88888.00 2014-05-11 04:34:40.250 131 12529.40 100.10 54807.53 88888.00 2014-05-11 04:34:40.375 131 12529.38 100.10 54807.50 88888.00 2014-05-11 04:34:40.500 131 12529.38 100.08 54807.53 88888.00 2014-05-11 04:34:40.625 131 12529.40 100.08 54807.55 88888.00 2014-05-11 04:34:40.750 131 12529.42 100.10 54807.50 88888.00 2014-05-11 04:34:40.875 131 12529.45 100.08 54807.53 88888.00 2014-05-11 04:34:41.000 131 12529.42 100.08 54807.53 88888.00 2014-05-11 04:34:41.125 131 12529.42 100.10 54807.57 88888.00 2014-05-11 04:34:41.250 131 12529.35 100.12 54807.60 88888.00 2014-05-11 04:34:41.375 131 12529.40 100.12 54807.57 88888.00 2014-05-11 04:34:41.500 131 12529.40 100.08 54807.55 88888.00 2014-05-11 04:34:41.625 131 12529.35 100.08 54807.53 88888.00 2014-05-11 04:34:41.750 131 12529.35 100.08 54807.55 88888.00 2014-05-11 04:34:41.875 131 12529.42 100.08 54807.55 88888.00 2014-05-11 04:34:42.000 131 12529.45 100.08 54807.55 88888.00 2014-05-11 04:34:42.125 131 12529.42 100.08 54807.55 88888.00 2014-05-11 04:34:42.250 131 12529.35 100.08 54807.53 88888.00 2014-05-11 04:34:42.375 131 12529.35 100.08 54807.53 88888.00 2014-05-11 04:34:42.500 131 12529.38 100.08 54807.53 88888.00 2014-05-11 04:34:42.625 131 12529.40 100.05 54807.50 88888.00 2014-05-11 04:34:42.750 131 12529.40 100.03 54807.50 88888.00 2014-05-11 04:34:42.875 131 12529.35 100.05 54807.53 88888.00 2014-05-11 04:34:43.000 131 12529.35 100.08 54807.53 88888.00 2014-05-11 04:34:43.125 131 12529.30 100.05 54807.53 88888.00 2014-05-11 04:34:43.250 131 12529.30 100.00 54807.50 88888.00 2014-05-11 04:34:43.375 131 12529.35 100.05 54807.55 88888.00 2014-05-11 04:34:43.500 131 12529.35 100.05 54807.53 88888.00 2014-05-11 04:34:43.625 131 12529.33 100.03 54807.50 88888.00 2014-05-11 04:34:43.750 131 12529.30 100.05 54807.50 88888.00 2014-05-11 04:34:43.875 131 12529.35 100.05 54807.47 88888.00 2014-05-11 04:34:44.000 131 12529.40 100.03 54807.47 88888.00 2014-05-11 04:34:44.125 131 12529.40 100.03 54807.47 88888.00 2014-05-11 04:34:44.250 131 12529.38 100.00 54807.47 88888.00 2014-05-11 04:34:44.375 131 12529.42 100.03 54807.50 88888.00 2014-05-11 04:34:44.500 131 12529.35 100.05 54807.53 88888.00 2014-05-11 04:34:44.625 131 12529.33 100.05 54807.55 88888.00 2014-05-11 04:34:44.750 131 12529.38 100.03 54807.50 88888.00 2014-05-11 04:34:44.875 131 12529.35 100.03 54807.50 88888.00 2014-05-11 04:34:45.000 131 12529.38 100.03 54807.47 88888.00 2014-05-11 04:34:45.125 131 12529.38 100.03 54807.50 88888.00 2014-05-11 04:34:45.250 131 12529.33 100.03 54807.50 88888.00 2014-05-11 04:34:45.375 131 12529.33 100.03 54807.45 88888.00 2014-05-11 04:34:45.500 131 12529.35 100.03 54807.47 88888.00 2014-05-11 04:34:45.625 131 12529.40 100.03 54807.45 88888.00 2014-05-11 04:34:45.750 131 12529.45 100.03 54807.47 88888.00 2014-05-11 04:34:45.875 131 12529.45 100.00 54807.45 88888.00 2014-05-11 04:34:46.000 131 12529.42 100.00 54807.45 88888.00 2014-05-11 04:34:46.125 131 12529.45 100.00 54807.47 88888.00 2014-05-11 04:34:46.250 131 12529.42 100.00 54807.47 88888.00 2014-05-11 04:34:46.375 131 12529.42 100.00 54807.45 88888.00 2014-05-11 04:34:46.500 131 12529.38 100.00 54807.45 88888.00 2014-05-11 04:34:46.625 131 12529.33 100.00 54807.45 88888.00 2014-05-11 04:34:46.750 131 12529.38 100.00 54807.43 88888.00 2014-05-11 04:34:46.875 131 12529.45 100.00 54807.43 88888.00 2014-05-11 04:34:47.000 131 12529.50 100.00 54807.40 88888.00 2014-05-11 04:34:47.125 131 12529.45 100.03 54807.40 88888.00 2014-05-11 04:34:47.250 131 12529.38 100.03 54807.43 88888.00 2014-05-11 04:34:47.375 131 12529.42 100.03 54807.43 88888.00 2014-05-11 04:34:47.500 131 12529.42 100.08 54807.43 88888.00 2014-05-11 04:34:47.625 131 12529.40 100.08 54807.40 88888.00 2014-05-11 04:34:47.750 131 12529.40 100.05 54807.38 88888.00 2014-05-11 04:34:47.875 131 12529.45 100.05 54807.38 88888.00 2014-05-11 04:34:48.000 131 12529.42 100.05 54807.38 88888.00 2014-05-11 04:34:48.125 131 12529.35 100.05 54807.38 88888.00 2014-05-11 04:34:48.250 131 12529.35 100.08 54807.43 88888.00 2014-05-11 04:34:48.375 131 12529.40 100.10 54807.40 88888.00 2014-05-11 04:34:48.500 131 12529.48 100.08 54807.38 88888.00 2014-05-11 04:34:48.625 131 12529.48 100.05 54807.38 88888.00 2014-05-11 04:34:48.750 131 12529.48 100.08 54807.40 88888.00 2014-05-11 04:34:48.875 131 12529.50 100.10 54807.40 88888.00 2014-05-11 04:34:49.000 131 12529.55 100.10 54807.35 88888.00 2014-05-11 04:34:49.125 131 12529.52 100.10 54807.32 88888.00 2014-05-11 04:34:49.250 131 12529.48 100.08 54807.32 88888.00 2014-05-11 04:34:49.375 131 12529.55 100.12 54807.35 88888.00 2014-05-11 04:34:49.500 131 12529.62 100.12 54807.35 88888.00 2014-05-11 04:34:49.625 131 12529.65 100.12 54807.32 88888.00 2014-05-11 04:34:49.750 131 12529.65 100.12 54807.30 88888.00 2014-05-11 04:34:49.875 131 12529.60 100.12 54807.28 88888.00 2014-05-11 04:34:50.000 131 12529.62 100.10 54807.25 88888.00 2014-05-11 04:34:50.125 131 12529.65 100.15 54807.28 88888.00 2014-05-11 04:34:50.250 131 12529.60 100.17 54807.30 88888.00 2014-05-11 04:34:50.375 131 12529.58 100.17 54807.28 88888.00 2014-05-11 04:34:50.500 131 12529.58 100.15 54807.30 88888.00 2014-05-11 04:34:50.625 131 12529.60 100.17 54807.30 88888.00 2014-05-11 04:34:50.750 131 12529.67 100.17 54807.28 88888.00 2014-05-11 04:34:50.875 131 12529.67 100.17 54807.25 88888.00 2014-05-11 04:34:51.000 131 12529.67 100.17 54807.22 88888.00 2014-05-11 04:34:51.125 131 12529.67 100.17 54807.28 88888.00 2014-05-11 04:34:51.250 131 12529.70 100.17 54807.28 88888.00 2014-05-11 04:34:51.375 131 12529.73 100.17 54807.28 88888.00 2014-05-11 04:34:51.500 131 12529.70 100.20 54807.28 88888.00 2014-05-11 04:34:51.625 131 12529.67 100.22 54807.28 88888.00 2014-05-11 04:34:51.750 131 12529.67 100.22 54807.30 88888.00 2014-05-11 04:34:51.875 131 12529.65 100.20 54807.30 88888.00 2014-05-11 04:34:52.000 131 12529.70 100.22 54807.30 88888.00 2014-05-11 04:34:52.125 131 12529.75 100.22 54807.32 88888.00 2014-05-11 04:34:52.250 131 12529.75 100.22 54807.28 88888.00 2014-05-11 04:34:52.375 131 12529.75 100.25 54807.25 88888.00 2014-05-11 04:34:52.500 131 12529.75 100.33 54807.25 88888.00 2014-05-11 04:34:52.625 131 12529.73 100.30 54807.25 88888.00 2014-05-11 04:34:52.750 131 12529.77 100.30 54807.28 88888.00 2014-05-11 04:34:52.875 131 12529.70 100.30 54807.30 88888.00 2014-05-11 04:34:53.000 131 12529.73 100.30 54807.28 88888.00 2014-05-11 04:34:53.125 131 12529.75 100.28 54807.28 88888.00 2014-05-11 04:34:53.250 131 12529.62 100.25 54807.25 88888.00 2014-05-11 04:34:53.375 131 12529.62 100.28 54807.30 88888.00 2014-05-11 04:34:53.500 131 12529.65 100.30 54807.30 88888.00 2014-05-11 04:34:53.625 131 12529.67 100.30 54807.28 88888.00 2014-05-11 04:34:53.750 131 12529.67 100.30 54807.28 88888.00 2014-05-11 04:34:53.875 131 12529.65 100.28 54807.28 88888.00 2014-05-11 04:34:54.000 131 12529.67 100.30 54807.25 88888.00 2014-05-11 04:34:54.125 131 12529.73 100.30 54807.25 88888.00 2014-05-11 04:34:54.250 131 12529.62 100.30 54807.25 88888.00 2014-05-11 04:34:54.375 131 12529.58 100.33 54807.25 88888.00 2014-05-11 04:34:54.500 131 12529.58 100.33 54807.22 88888.00 2014-05-11 04:34:54.625 131 12529.60 100.35 54807.22 88888.00 2014-05-11 04:34:54.750 131 12529.60 100.35 54807.25 88888.00 2014-05-11 04:34:54.875 131 12529.60 100.35 54807.22 88888.00 2014-05-11 04:34:55.000 131 12529.60 100.38 54807.20 88888.00 2014-05-11 04:34:55.125 131 12529.58 100.40 54807.25 88888.00 2014-05-11 04:34:55.250 131 12529.58 100.35 54807.25 88888.00 2014-05-11 04:34:55.375 131 12529.60 100.35 54807.25 88888.00 2014-05-11 04:34:55.500 131 12529.58 100.38 54807.22 88888.00 2014-05-11 04:34:55.625 131 12529.55 100.38 54807.25 88888.00 2014-05-11 04:34:55.750 131 12529.52 100.38 54807.25 88888.00 2014-05-11 04:34:55.875 131 12529.55 100.42 54807.25 88888.00 2014-05-11 04:34:56.000 131 12529.55 100.40 54807.25 88888.00 2014-05-11 04:34:56.125 131 12529.55 100.40 54807.22 88888.00 2014-05-11 04:34:56.250 131 12529.58 100.42 54807.22 88888.00 2014-05-11 04:34:56.375 131 12529.60 100.42 54807.22 88888.00 2014-05-11 04:34:56.500 131 12529.62 100.42 54807.20 88888.00 2014-05-11 04:34:56.625 131 12529.62 100.38 54807.18 88888.00 2014-05-11 04:34:56.750 131 12529.58 100.40 54807.20 88888.00 2014-05-11 04:34:56.875 131 12529.58 100.40 54807.22 88888.00 2014-05-11 04:34:57.000 131 12529.55 100.42 54807.22 88888.00 2014-05-11 04:34:57.125 131 12529.58 100.42 54807.22 88888.00 2014-05-11 04:34:57.250 131 12529.58 100.38 54807.20 88888.00 2014-05-11 04:34:57.375 131 12529.60 100.42 54807.18 88888.00 2014-05-11 04:34:57.500 131 12529.60 100.42 54807.18 88888.00 2014-05-11 04:34:57.625 131 12529.58 100.45 54807.18 88888.00 2014-05-11 04:34:57.750 131 12529.55 100.45 54807.20 88888.00 2014-05-11 04:34:57.875 131 12529.58 100.45 54807.20 88888.00 2014-05-11 04:34:58.000 131 12529.55 100.45 54807.15 88888.00 2014-05-11 04:34:58.125 131 12529.55 100.45 54807.18 88888.00 2014-05-11 04:34:58.250 131 12529.58 100.45 54807.20 88888.00 2014-05-11 04:34:58.375 131 12529.67 100.47 54807.20 88888.00 2014-05-11 04:34:58.500 131 12529.67 100.45 54807.18 88888.00 2014-05-11 04:34:58.625 131 12529.73 100.47 54807.18 88888.00 2014-05-11 04:34:58.750 131 12529.75 100.47 54807.15 88888.00 2014-05-11 04:34:58.875 131 12529.73 100.45 54807.18 88888.00 2014-05-11 04:34:59.000 131 12529.75 100.47 54807.18 88888.00 2014-05-11 04:34:59.125 131 12529.73 100.47 54807.15 88888.00 2014-05-11 04:34:59.250 131 12529.65 100.47 54807.12 88888.00 2014-05-11 04:34:59.375 131 12529.65 100.50 54807.15 88888.00 2014-05-11 04:34:59.500 131 12529.73 100.50 54807.12 88888.00 2014-05-11 04:34:59.625 131 12529.73 100.47 54807.10 88888.00 2014-05-11 04:34:59.750 131 12529.65 100.50 54807.12 88888.00 2014-05-11 04:34:59.875 131 12529.65 100.50 54807.15 88888.00 2014-05-11 04:35:00.000 131 12529.73 100.53 54807.18 88888.00 2014-05-11 04:35:00.125 131 12529.70 100.55 54807.18 88888.00 2014-05-11 04:35:00.250 131 12529.73 100.47 54807.18 88888.00 2014-05-11 04:35:00.375 131 12529.80 100.47 54807.15 88888.00 2014-05-11 04:35:00.500 131 12529.77 100.50 54807.10 88888.00 2014-05-11 04:35:00.625 131 12529.75 100.53 54807.10 88888.00 2014-05-11 04:35:00.750 131 12529.73 100.55 54807.10 88888.00 2014-05-11 04:35:00.875 131 12529.73 100.55 54807.10 88888.00 2014-05-11 04:35:01.000 131 12529.73 100.53 54807.07 88888.00 2014-05-11 04:35:01.125 131 12529.80 100.55 54807.10 88888.00 2014-05-11 04:35:01.250 131 12529.83 100.60 54807.12 88888.00 2014-05-11 04:35:01.375 131 12529.80 100.55 54807.07 88888.00 2014-05-11 04:35:01.500 131 12529.80 100.55 54807.03 88888.00 2014-05-11 04:35:01.625 131 12529.83 100.58 54807.05 88888.00 2014-05-11 04:35:01.750 131 12529.77 100.60 54807.10 88888.00 2014-05-11 04:35:01.875 131 12529.75 100.62 54807.07 88888.00 2014-05-11 04:35:02.000 131 12529.77 100.62 54807.10 88888.00 2014-05-11 04:35:02.125 131 12529.75 100.62 54807.10 88888.00 2014-05-11 04:35:02.250 131 12529.73 100.58 54807.10 88888.00 2014-05-11 04:35:02.375 131 12529.77 100.58 54807.10 88888.00 2014-05-11 04:35:02.500 131 12529.77 100.58 54807.10 88888.00 2014-05-11 04:35:02.625 131 12529.77 100.58 54807.07 88888.00 2014-05-11 04:35:02.750 131 12529.75 100.62 54807.03 88888.00 2014-05-11 04:35:02.875 131 12529.75 100.60 54807.03 88888.00 2014-05-11 04:35:03.000 131 12529.77 100.60 54807.03 88888.00 2014-05-11 04:35:03.125 131 12529.77 100.58 54807.03 88888.00 2014-05-11 04:35:03.250 131 12529.77 100.60 54807.07 88888.00 2014-05-11 04:35:03.375 131 12529.85 100.67 54807.05 88888.00 2014-05-11 04:35:03.500 131 12529.92 100.67 54807.05 88888.00 2014-05-11 04:35:03.625 131 12529.90 100.67 54807.03 88888.00 2014-05-11 04:35:03.750 131 12529.85 100.67 54807.05 88888.00 2014-05-11 04:35:03.875 131 12529.85 100.65 54807.05 88888.00 2014-05-11 04:35:04.000 131 12529.88 100.65 54807.03 88888.00 2014-05-11 04:35:04.125 131 12529.85 100.67 54807.03 88888.00 2014-05-11 04:35:04.250 131 12529.80 100.67 54807.07 88888.00 2014-05-11 04:35:04.375 131 12529.83 100.70 54807.07 88888.00 2014-05-11 04:35:04.500 131 12529.85 100.70 54807.05 88888.00 2014-05-11 04:35:04.625 131 12529.83 100.72 54807.03 88888.00 2014-05-11 04:35:04.750 131 12529.80 100.75 54807.03 88888.00 2014-05-11 04:35:04.875 131 12529.85 100.75 54807.03 88888.00 2014-05-11 04:35:05.000 131 12529.95 100.72 54807.03 88888.00 2014-05-11 04:35:05.125 131 12529.95 100.72 54807.05 88888.00 2014-05-11 04:35:05.250 131 12529.83 100.75 54807.03 88888.00 2014-05-11 04:35:05.375 131 12529.80 100.78 54807.00 88888.00 2014-05-11 04:35:05.500 131 12529.85 100.75 54807.00 88888.00 2014-05-11 04:35:05.625 131 12529.83 100.75 54807.03 88888.00 2014-05-11 04:35:05.750 131 12529.80 100.78 54807.05 88888.00 2014-05-11 04:35:05.875 131 12529.80 100.80 54807.07 88888.00 2014-05-11 04:35:06.000 131 12529.85 100.78 54807.05 88888.00 2014-05-11 04:35:06.125 131 12529.90 100.78 54807.03 88888.00 2014-05-11 04:35:06.250 131 12529.83 100.75 54807.03 88888.00 2014-05-11 04:35:06.375 131 12529.83 100.75 54807.00 88888.00 2014-05-11 04:35:06.500 131 12529.92 100.75 54807.00 88888.00 2014-05-11 04:35:06.625 131 12529.98 100.78 54807.00 88888.00 2014-05-11 04:35:06.750 131 12530.00 100.80 54807.00 88888.00 2014-05-11 04:35:06.875 131 12530.02 100.85 54807.00 88888.00 2014-05-11 04:35:07.000 131 12530.00 100.83 54807.00 88888.00 2014-05-11 04:35:07.125 131 12529.98 100.83 54807.00 88888.00 2014-05-11 04:35:07.250 131 12529.95 100.83 54807.03 88888.00 2014-05-11 04:35:07.375 131 12529.92 100.80 54807.00 88888.00 2014-05-11 04:35:07.500 131 12529.90 100.78 54806.97 88888.00 2014-05-11 04:35:07.625 131 12529.90 100.78 54807.00 88888.00 2014-05-11 04:35:07.750 131 12529.98 100.85 54807.03 88888.00 2014-05-11 04:35:07.875 131 12529.98 100.83 54807.00 88888.00 2014-05-11 04:35:08.000 131 12529.88 100.78 54806.97 88888.00 2014-05-11 04:35:08.125 131 12529.85 100.83 54806.97 88888.00 2014-05-11 04:35:08.250 131 12529.92 100.80 54807.00 88888.00 2014-05-11 04:35:08.375 131 12530.05 100.88 54807.00 88888.00 2014-05-11 04:35:08.500 131 12530.10 100.90 54807.03 88888.00 2014-05-11 04:35:08.625 131 12530.08 100.85 54807.03 88888.00 2014-05-11 04:35:08.750 131 12530.05 100.83 54807.00 88888.00 2014-05-11 04:35:08.875 131 12530.02 100.85 54807.00 88888.00 2014-05-11 04:35:09.000 131 12530.05 100.85 54806.97 88888.00 2014-05-11 04:35:09.125 131 12530.08 100.85 54806.97 88888.00 2014-05-11 04:35:09.250 131 12530.00 100.85 54807.00 88888.00 2014-05-11 04:35:09.375 131 12530.05 100.88 54807.00 88888.00 2014-05-11 04:35:09.500 131 12530.08 100.92 54807.00 88888.00 2014-05-11 04:35:09.625 131 12530.10 100.92 54807.00 88888.00 2014-05-11 04:35:09.750 131 12530.08 100.90 54807.00 88888.00 2014-05-11 04:35:09.875 131 12530.10 100.92 54806.97 88888.00 2014-05-11 04:35:10.000 131 12530.10 100.92 54806.97 88888.00 2014-05-11 04:35:10.125 131 12530.05 100.95 54806.95 88888.00 2014-05-11 04:35:10.250 131 12530.10 100.90 54806.93 88888.00 2014-05-11 04:35:10.375 131 12530.17 100.95 54806.93 88888.00 2014-05-11 04:35:10.500 131 12530.15 100.97 54806.95 88888.00 2014-05-11 04:35:10.625 131 12530.12 101.00 54806.95 88888.00 2014-05-11 04:35:10.750 131 12530.10 100.95 54806.93 88888.00 2014-05-11 04:35:10.875 131 12530.08 100.97 54806.93 88888.00 2014-05-11 04:35:11.000 131 12530.08 100.97 54806.93 88888.00 2014-05-11 04:35:11.125 131 12530.02 100.97 54806.95 88888.00 2014-05-11 04:35:11.250 131 12530.00 100.97 54806.93 88888.00 2014-05-11 04:35:11.375 131 12530.05 100.97 54806.90 88888.00 2014-05-11 04:35:11.500 131 12530.15 101.03 54806.93 88888.00 2014-05-11 04:35:11.625 131 12530.10 101.03 54806.95 88888.00 2014-05-11 04:35:11.750 131 12529.98 101.00 54806.93 88888.00 2014-05-11 04:35:11.875 131 12530.00 101.03 54806.95 88888.00 2014-05-11 04:35:12.000 131 12530.10 101.08 54806.93 88888.00 2014-05-11 04:35:12.125 131 12530.17 101.12 54806.95 88888.00 2014-05-11 04:35:12.250 131 12530.20 101.10 54806.95 88888.00 2014-05-11 04:35:12.375 131 12530.20 101.10 54806.93 88888.00 2014-05-11 04:35:12.500 131 12530.10 101.10 54806.95 88888.00 2014-05-11 04:35:12.625 131 12530.12 101.12 54806.93 88888.00 2014-05-11 04:35:12.750 131 12530.17 101.15 54806.95 88888.00 2014-05-11 04:35:12.875 131 12530.12 101.15 54806.88 88888.00 2014-05-11 04:35:13.000 131 12530.15 101.15 54806.90 88888.00 2014-05-11 04:35:13.125 131 12530.20 101.15 54806.90 88888.00 2014-05-11 04:35:13.250 131 12530.15 101.15 54806.93 88888.00 2014-05-11 04:35:13.375 131 12530.25 101.20 54806.90 88888.00 2014-05-11 04:35:13.500 131 12530.25 101.25 54806.90 88888.00 2014-05-11 04:35:13.625 131 12530.20 101.25 54806.90 88888.00 2014-05-11 04:35:13.750 131 12530.12 101.25 54806.90 88888.00 2014-05-11 04:35:13.875 131 12530.15 101.25 54806.93 88888.00 2014-05-11 04:35:14.000 131 12530.15 101.20 54806.93 88888.00 2014-05-11 04:35:14.125 131 12530.20 101.22 54806.93 88888.00 2014-05-11 04:35:14.250 131 12530.05 101.20 54806.95 88888.00 2014-05-11 04:35:14.375 131 12530.02 101.20 54806.93 88888.00 2014-05-11 04:35:14.500 131 12530.08 101.20 54806.90 88888.00 2014-05-11 04:35:14.625 131 12530.15 101.22 54806.90 88888.00 2014-05-11 04:35:14.750 131 12530.12 101.25 54806.93 88888.00 2014-05-11 04:35:14.875 131 12530.08 101.28 54806.93 88888.00 2014-05-11 04:35:15.000 131 12530.10 101.28 54806.90 88888.00 2014-05-11 04:35:15.125 131 12530.10 101.28 54806.90 88888.00 2014-05-11 04:35:15.250 131 12530.05 101.22 54806.88 88888.00 2014-05-11 04:35:15.375 131 12530.10 101.28 54806.88 88888.00 2014-05-11 04:35:15.500 131 12530.12 101.28 54806.88 88888.00 2014-05-11 04:35:15.625 131 12530.15 101.30 54806.90 88888.00 2014-05-11 04:35:15.750 131 12530.17 101.33 54806.88 88888.00 2014-05-11 04:35:15.875 131 12530.15 101.35 54806.88 88888.00 2014-05-11 04:35:16.000 131 12530.20 101.33 54806.90 88888.00 2014-05-11 04:35:16.125 131 12530.17 101.33 54806.90 88888.00 2014-05-11 04:35:16.250 131 12530.20 101.35 54806.88 88888.00 2014-05-11 04:35:16.375 131 12530.27 101.33 54806.90 88888.00 2014-05-11 04:35:16.500 131 12530.27 101.33 54806.90 88888.00 2014-05-11 04:35:16.625 131 12530.27 101.35 54806.90 88888.00 2014-05-11 04:35:16.750 131 12530.27 101.40 54806.90 88888.00 2014-05-11 04:35:16.875 131 12530.23 101.42 54806.88 88888.00 2014-05-11 04:35:17.000 131 12530.17 101.38 54806.85 88888.00 2014-05-11 04:35:17.125 131 12530.20 101.38 54806.88 88888.00 2014-05-11 04:35:17.250 131 12530.17 101.38 54806.90 88888.00 2014-05-11 04:35:17.375 131 12530.27 101.38 54806.90 88888.00 2014-05-11 04:35:17.500 131 12530.30 101.42 54806.90 88888.00 2014-05-11 04:35:17.625 131 12530.23 101.45 54806.90 88888.00 2014-05-11 04:35:17.750 131 12530.20 101.42 54806.90 88888.00 2014-05-11 04:35:17.875 131 12530.23 101.45 54806.90 88888.00 2014-05-11 04:35:18.000 131 12530.27 101.45 54806.88 88888.00 2014-05-11 04:35:18.125 131 12530.30 101.47 54806.90 88888.00 2014-05-11 04:35:18.250 131 12530.25 101.45 54806.88 88888.00 2014-05-11 04:35:18.375 131 12530.27 101.42 54806.88 88888.00 2014-05-11 04:35:18.500 131 12530.33 101.45 54806.90 88888.00 2014-05-11 04:35:18.625 131 12530.30 101.47 54806.90 88888.00 2014-05-11 04:35:18.750 131 12530.27 101.47 54806.90 88888.00 2014-05-11 04:35:18.875 131 12530.30 101.50 54806.90 88888.00 2014-05-11 04:35:19.000 131 12530.33 101.47 54806.88 88888.00 2014-05-11 04:35:19.125 131 12530.33 101.50 54806.90 88888.00 2014-05-11 04:35:19.250 131 12530.27 101.53 54806.90 88888.00 2014-05-11 04:35:19.375 131 12530.30 101.53 54806.88 88888.00 2014-05-11 04:35:19.500 131 12530.30 101.50 54806.85 88888.00 2014-05-11 04:35:19.625 131 12530.27 101.50 54806.85 88888.00 2014-05-11 04:35:19.750 131 12530.30 101.53 54806.85 88888.00 2014-05-11 04:35:19.875 131 12530.35 101.55 54806.88 88888.00 2014-05-11 04:35:20.000 131 12530.35 101.53 54806.88 88888.00 2014-05-11 04:35:20.125 131 12530.33 101.53 54806.85 88888.00 2014-05-11 04:35:20.250 131 12530.30 101.55 54806.85 88888.00 2014-05-11 04:35:20.375 131 12530.33 101.58 54806.82 88888.00 2014-05-11 04:35:20.500 131 12530.33 101.58 54806.82 88888.00 2014-05-11 04:35:20.625 131 12530.33 101.58 54806.82 88888.00 2014-05-11 04:35:20.750 131 12530.33 101.60 54806.82 88888.00 2014-05-11 04:35:20.875 131 12530.33 101.60 54806.85 88888.00 2014-05-11 04:35:21.000 131 12530.35 101.60 54806.80 88888.00 2014-05-11 04:35:21.125 131 12530.35 101.60 54806.85 88888.00 2014-05-11 04:35:21.250 131 12530.38 101.60 54806.85 88888.00 2014-05-11 04:35:21.375 131 12530.45 101.60 54806.85 88888.00 2014-05-11 04:35:21.500 131 12530.40 101.62 54806.85 88888.00 2014-05-11 04:35:21.625 131 12530.38 101.65 54806.85 88888.00 2014-05-11 04:35:21.750 131 12530.38 101.65 54806.82 88888.00 2014-05-11 04:35:21.875 131 12530.35 101.62 54806.85 88888.00 2014-05-11 04:35:22.000 131 12530.35 101.65 54806.85 88888.00 2014-05-11 04:35:22.125 131 12530.33 101.65 54806.85 88888.00 2014-05-11 04:35:22.250 131 12530.27 101.62 54806.85 88888.00 2014-05-11 04:35:22.375 131 12530.30 101.65 54806.82 88888.00 2014-05-11 04:35:22.500 131 12530.38 101.67 54806.82 88888.00 2014-05-11 04:35:22.625 131 12530.45 101.67 54806.85 88888.00 2014-05-11 04:35:22.750 131 12530.50 101.67 54806.88 88888.00 2014-05-11 04:35:22.875 131 12530.52 101.70 54806.85 88888.00 2014-05-11 04:35:23.000 131 12530.52 101.67 54806.85 88888.00 2014-05-11 04:35:23.125 131 12530.45 101.70 54806.82 88888.00 2014-05-11 04:35:23.250 131 12530.40 101.70 54806.82 88888.00 2014-05-11 04:35:23.375 131 12530.42 101.67 54806.85 88888.00 2014-05-11 04:35:23.500 131 12530.45 101.70 54806.82 88888.00 2014-05-11 04:35:23.625 131 12530.40 101.70 54806.82 88888.00 2014-05-11 04:35:23.750 131 12530.38 101.72 54806.82 88888.00 2014-05-11 04:35:23.875 131 12530.42 101.72 54806.82 88888.00 2014-05-11 04:35:24.000 131 12530.48 101.72 54806.80 88888.00 2014-05-11 04:35:24.125 131 12530.45 101.78 54806.82 88888.00 2014-05-11 04:35:24.250 131 12530.42 101.75 54806.82 88888.00 2014-05-11 04:35:24.375 131 12530.42 101.72 54806.80 88888.00 2014-05-11 04:35:24.500 131 12530.42 101.72 54806.82 88888.00 2014-05-11 04:35:24.625 131 12530.38 101.78 54806.80 88888.00 2014-05-11 04:35:24.750 131 12530.33 101.80 54806.82 88888.00 2014-05-11 04:35:24.875 131 12530.35 101.80 54806.82 88888.00 2014-05-11 04:35:25.000 131 12530.45 101.83 54806.82 88888.00 2014-05-11 04:35:25.125 131 12530.40 101.83 54806.82 88888.00 2014-05-11 04:35:25.250 131 12530.35 101.83 54806.85 88888.00 2014-05-11 04:35:25.375 131 12530.35 101.83 54806.82 88888.00 2014-05-11 04:35:25.500 131 12530.38 101.85 54806.80 88888.00 2014-05-11 04:35:25.625 131 12530.42 101.83 54806.80 88888.00 2014-05-11 04:35:25.750 131 12530.48 101.85 54806.82 88888.00 2014-05-11 04:35:25.875 131 12530.52 101.90 54806.82 88888.00 2014-05-11 04:35:26.000 131 12530.50 101.90 54806.82 88888.00 2014-05-11 04:35:26.125 131 12530.50 101.92 54806.85 88888.00 2014-05-11 04:35:26.250 131 12530.48 101.88 54806.82 88888.00 2014-05-11 04:35:26.375 131 12530.52 101.90 54806.80 88888.00 2014-05-11 04:35:26.500 131 12530.52 101.92 54806.82 88888.00 2014-05-11 04:35:26.625 131 12530.50 101.92 54806.82 88888.00 2014-05-11 04:35:26.750 131 12530.50 101.92 54806.82 88888.00 2014-05-11 04:35:26.875 131 12530.52 101.92 54806.82 88888.00 2014-05-11 04:35:27.000 131 12530.48 101.90 54806.82 88888.00 2014-05-11 04:35:27.125 131 12530.45 101.95 54806.85 88888.00 2014-05-11 04:35:27.250 131 12530.45 101.92 54806.85 88888.00 2014-05-11 04:35:27.375 131 12530.45 101.95 54806.85 88888.00 2014-05-11 04:35:27.500 131 12530.38 101.97 54806.82 88888.00 2014-05-11 04:35:27.625 131 12530.40 101.95 54806.82 88888.00 2014-05-11 04:35:27.750 131 12530.42 101.97 54806.82 88888.00 2014-05-11 04:35:27.875 131 12530.45 102.00 54806.82 88888.00 2014-05-11 04:35:28.000 131 12530.45 101.97 54806.82 88888.00 2014-05-11 04:35:28.125 131 12530.45 101.95 54806.82 88888.00 2014-05-11 04:35:28.250 131 12530.48 101.95 54806.85 88888.00 2014-05-11 04:35:28.375 131 12530.48 101.97 54806.82 88888.00 2014-05-11 04:35:28.500 131 12530.48 101.95 54806.82 88888.00 2014-05-11 04:35:28.625 131 12530.50 102.00 54806.82 88888.00 2014-05-11 04:35:28.750 131 12530.48 102.00 54806.85 88888.00 2014-05-11 04:35:28.875 131 12530.45 102.05 54806.85 88888.00 2014-05-11 04:35:29.000 131 12530.45 102.10 54806.82 88888.00 2014-05-11 04:35:29.125 131 12530.48 102.10 54806.85 88888.00 2014-05-11 04:35:29.250 131 12530.42 102.08 54806.88 88888.00 2014-05-11 04:35:29.375 131 12530.40 102.08 54806.88 88888.00 2014-05-11 04:35:29.500 131 12530.38 102.05 54806.82 88888.00 2014-05-11 04:35:29.625 131 12530.40 102.08 54806.82 88888.00 2014-05-11 04:35:29.750 131 12530.38 102.05 54806.85 88888.00 2014-05-11 04:35:29.875 131 12530.40 102.08 54806.85 88888.00 2014-05-11 04:35:30.000 131 12530.45 102.08 54806.82 88888.00 2014-05-11 04:35:30.125 131 12530.42 102.08 54806.85 88888.00 2014-05-11 04:35:30.250 131 12530.40 102.03 54806.82 88888.00 2014-05-11 04:35:30.375 131 12530.48 102.05 54806.82 88888.00 2014-05-11 04:35:30.500 131 12530.45 102.03 54806.80 88888.00 2014-05-11 04:35:30.625 131 12530.42 102.08 54806.82 88888.00 2014-05-11 04:35:30.750 131 12530.42 102.08 54806.80 88888.00 2014-05-11 04:35:30.875 131 12530.48 102.10 54806.88 88888.00 2014-05-11 04:35:31.000 131 12530.45 102.12 54806.88 88888.00 2014-05-11 04:35:31.125 131 12530.42 102.10 54806.88 88888.00 2014-05-11 04:35:31.250 131 12530.40 102.10 54806.90 88888.00 2014-05-11 04:35:31.375 131 12530.48 102.08 54806.88 88888.00 2014-05-11 04:35:31.500 131 12530.52 102.12 54806.88 88888.00 2014-05-11 04:35:31.625 131 12530.50 102.12 54806.88 88888.00 2014-05-11 04:35:31.750 131 12530.42 102.10 54806.88 88888.00 2014-05-11 04:35:31.875 131 12530.45 102.12 54806.85 88888.00 2014-05-11 04:35:32.000 131 12530.45 102.15 54806.82 88888.00 2014-05-11 04:35:32.125 131 12530.45 102.15 54806.82 88888.00 2014-05-11 04:35:32.250 131 12530.45 102.15 54806.85 88888.00 2014-05-11 04:35:32.375 131 12530.48 102.15 54806.85 88888.00 2014-05-11 04:35:32.500 131 12530.48 102.15 54806.85 88888.00 2014-05-11 04:35:32.625 131 12530.48 102.17 54806.85 88888.00 2014-05-11 04:35:32.750 131 12530.48 102.17 54806.90 88888.00 2014-05-11 04:35:32.875 131 12530.40 102.20 54806.88 88888.00 2014-05-11 04:35:33.000 131 12530.42 102.15 54806.82 88888.00 2014-05-11 04:35:33.125 131 12530.42 102.17 54806.85 88888.00 2014-05-11 04:35:33.250 131 12530.42 102.20 54806.90 88888.00 2014-05-11 04:35:33.375 131 12530.42 102.20 54806.90 88888.00 2014-05-11 04:35:33.500 131 12530.40 102.20 54806.88 88888.00 2014-05-11 04:35:33.625 131 12530.45 102.22 54806.88 88888.00 2014-05-11 04:35:33.750 131 12530.50 102.25 54806.88 88888.00 2014-05-11 04:35:33.875 131 12530.45 102.22 54806.85 88888.00 2014-05-11 04:35:34.000 131 12530.45 102.25 54806.82 88888.00 2014-05-11 04:35:34.125 131 12530.40 102.22 54806.82 88888.00 2014-05-11 04:35:34.250 131 12530.40 102.22 54806.82 88888.00 2014-05-11 04:35:34.375 131 12530.42 102.25 54806.82 88888.00 2014-05-11 04:35:34.500 131 12530.45 102.25 54806.82 88888.00 2014-05-11 04:35:34.625 131 12530.45 102.25 54806.82 88888.00 2014-05-11 04:35:34.750 131 12530.48 102.30 54806.85 88888.00 2014-05-11 04:35:34.875 131 12530.48 102.30 54806.88 88888.00 2014-05-11 04:35:35.000 131 12530.48 102.30 54806.88 88888.00 2014-05-11 04:35:35.125 131 12530.50 102.35 54806.88 88888.00 2014-05-11 04:35:35.250 131 12530.42 102.33 54806.88 88888.00 2014-05-11 04:35:35.375 131 12530.40 102.35 54806.85 88888.00 2014-05-11 04:35:35.500 131 12530.42 102.35 54806.85 88888.00 2014-05-11 04:35:35.625 131 12530.48 102.35 54806.90 88888.00 2014-05-11 04:35:35.750 131 12530.42 102.35 54806.85 88888.00 2014-05-11 04:35:35.875 131 12530.45 102.38 54806.88 88888.00 2014-05-11 04:35:36.000 131 12530.48 102.38 54806.88 88888.00 2014-05-11 04:35:36.125 131 12530.50 102.38 54806.88 88888.00 2014-05-11 04:35:36.250 131 12530.45 102.33 54806.88 88888.00 2014-05-11 04:35:36.375 131 12530.48 102.38 54806.88 88888.00 2014-05-11 04:35:36.500 131 12530.52 102.40 54806.90 88888.00 2014-05-11 04:35:36.625 131 12530.50 102.35 54806.90 88888.00 2014-05-11 04:35:36.750 131 12530.45 102.38 54806.88 88888.00 2014-05-11 04:35:36.875 131 12530.48 102.40 54806.88 88888.00 2014-05-11 04:35:37.000 131 12530.52 102.40 54806.90 88888.00 2014-05-11 04:35:37.125 131 12530.58 102.40 54806.90 88888.00 2014-05-11 04:35:37.250 131 12530.48 102.38 54806.90 88888.00 2014-05-11 04:35:37.375 131 12530.50 102.40 54806.88 88888.00 2014-05-11 04:35:37.500 131 12530.52 102.42 54806.90 88888.00 2014-05-11 04:35:37.625 131 12530.50 102.40 54806.88 88888.00 2014-05-11 04:35:37.750 131 12530.45 102.40 54806.90 88888.00 2014-05-11 04:35:37.875 131 12530.45 102.42 54806.93 88888.00 2014-05-11 04:35:38.000 131 12530.55 102.40 54806.90 88888.00 2014-05-11 04:35:38.125 131 12530.55 102.42 54806.90 88888.00 2014-05-11 04:35:38.250 131 12530.50 102.42 54806.90 88888.00 2014-05-11 04:35:38.375 131 12530.50 102.42 54806.88 88888.00 2014-05-11 04:35:38.500 131 12530.52 102.40 54806.90 88888.00 2014-05-11 04:35:38.625 131 12530.55 102.42 54806.90 88888.00 2014-05-11 04:35:38.750 131 12530.58 102.45 54806.93 88888.00 2014-05-11 04:35:38.875 131 12530.50 102.45 54806.95 88888.00 2014-05-11 04:35:39.000 131 12530.48 102.45 54806.95 88888.00 2014-05-11 04:35:39.125 131 12530.48 102.42 54806.95 88888.00 2014-05-11 04:35:39.250 131 12530.45 102.42 54806.93 88888.00 2014-05-11 04:35:39.375 131 12530.52 102.45 54806.93 88888.00 2014-05-11 04:35:39.500 131 12530.58 102.45 54806.95 88888.00 2014-05-11 04:35:39.625 131 12530.62 102.45 54806.93 88888.00 2014-05-11 04:35:39.750 131 12530.58 102.45 54806.88 88888.00 2014-05-11 04:35:39.875 131 12530.55 102.45 54806.90 88888.00 2014-05-11 04:35:40.000 131 12530.58 102.45 54806.95 88888.00 2014-05-11 04:35:40.125 131 12530.55 102.45 54806.97 88888.00 2014-05-11 04:35:40.250 131 12530.52 102.45 54806.93 88888.00 2014-05-11 04:35:40.375 131 12530.60 102.45 54806.93 88888.00 2014-05-11 04:35:40.500 131 12530.52 102.45 54806.93 88888.00 2014-05-11 04:35:40.625 131 12530.55 102.42 54806.95 88888.00 2014-05-11 04:35:40.750 131 12530.55 102.45 54806.97 88888.00 2014-05-11 04:35:40.875 131 12530.52 102.47 54806.97 88888.00 2014-05-11 04:35:41.000 131 12530.58 102.45 54806.95 88888.00 2014-05-11 04:35:41.125 131 12530.58 102.42 54806.97 88888.00 2014-05-11 04:35:41.250 131 12530.58 102.45 54806.97 88888.00 2014-05-11 04:35:41.375 131 12530.60 102.45 54807.00 88888.00 2014-05-11 04:35:41.500 131 12530.65 102.47 54807.00 88888.00 2014-05-11 04:35:41.625 131 12530.70 102.45 54806.95 88888.00 2014-05-11 04:35:41.750 131 12530.70 102.42 54806.93 88888.00 2014-05-11 04:35:41.875 131 12530.65 102.42 54806.95 88888.00 2014-05-11 04:35:42.000 131 12530.58 102.42 54806.95 88888.00 2014-05-11 04:35:42.125 131 12530.52 102.42 54806.97 88888.00 2014-05-11 04:35:42.250 131 12530.55 102.40 54806.97 88888.00 2014-05-11 04:35:42.375 131 12530.62 102.42 54806.97 88888.00 2014-05-11 04:35:42.500 131 12530.65 102.40 54806.97 88888.00 2014-05-11 04:35:42.625 131 12530.67 102.45 54806.97 88888.00 2014-05-11 04:35:42.750 131 12530.70 102.45 54806.97 88888.00 2014-05-11 04:35:42.875 131 12530.62 102.45 54806.95 88888.00 2014-05-11 04:35:43.000 131 12530.60 102.45 54806.95 88888.00 2014-05-11 04:35:43.125 131 12530.65 102.45 54806.93 88888.00 2014-05-11 04:35:43.250 131 12530.67 102.42 54806.95 88888.00 2014-05-11 04:35:43.375 131 12530.75 102.42 54806.95 88888.00 2014-05-11 04:35:43.500 131 12530.73 102.42 54806.93 88888.00 2014-05-11 04:35:43.625 131 12530.73 102.45 54806.95 88888.00 2014-05-11 04:35:43.750 131 12530.73 102.40 54806.93 88888.00 2014-05-11 04:35:43.875 131 12530.75 102.42 54806.93 88888.00 2014-05-11 04:35:44.000 131 12530.83 102.47 54806.93 88888.00 2014-05-11 04:35:44.125 131 12530.83 102.45 54806.97 88888.00 2014-05-11 04:35:44.250 131 12530.77 102.40 54806.97 88888.00 2014-05-11 04:35:44.375 131 12530.77 102.42 54807.00 88888.00 2014-05-11 04:35:44.500 131 12530.75 102.42 54806.97 88888.00 2014-05-11 04:35:44.625 131 12530.80 102.45 54807.00 88888.00 2014-05-11 04:35:44.750 131 12530.83 102.45 54806.97 88888.00 2014-05-11 04:35:44.875 131 12530.77 102.42 54807.03 88888.00 2014-05-11 04:35:45.000 131 12530.77 102.45 54807.03 88888.00 2014-05-11 04:35:45.125 131 12530.77 102.47 54807.00 88888.00 2014-05-11 04:35:45.250 131 12530.80 102.47 54807.03 88888.00 2014-05-11 04:35:45.375 131 12530.83 102.47 54807.03 88888.00 2014-05-11 04:35:45.500 131 12530.77 102.45 54807.00 88888.00 2014-05-11 04:35:45.625 131 12530.75 102.40 54806.95 88888.00 2014-05-11 04:35:45.750 131 12530.75 102.40 54806.95 88888.00 2014-05-11 04:35:45.875 131 12530.80 102.42 54806.97 88888.00 2014-05-11 04:35:46.000 131 12530.85 102.40 54806.95 88888.00 2014-05-11 04:35:46.125 131 12530.83 102.42 54806.97 88888.00 2014-05-11 04:35:46.250 131 12530.75 102.38 54806.95 88888.00 2014-05-11 04:35:46.375 131 12530.83 102.40 54806.95 88888.00 2014-05-11 04:35:46.500 131 12530.83 102.45 54806.97 88888.00 2014-05-11 04:35:46.625 131 12530.83 102.42 54807.00 88888.00 2014-05-11 04:35:46.750 131 12530.85 102.42 54806.97 88888.00 2014-05-11 04:35:46.875 131 12530.92 102.42 54806.97 88888.00 2014-05-11 04:35:47.000 131 12530.95 102.45 54807.00 88888.00 2014-05-11 04:35:47.125 131 12530.90 102.42 54807.03 88888.00 2014-05-11 04:35:47.250 131 12530.83 102.38 54806.97 88888.00 2014-05-11 04:35:47.375 131 12530.85 102.38 54807.00 88888.00 2014-05-11 04:35:47.500 131 12530.85 102.40 54807.00 88888.00 2014-05-11 04:35:47.625 131 12530.85 102.40 54806.97 88888.00 2014-05-11 04:35:47.750 131 12530.85 102.38 54806.97 88888.00 2014-05-11 04:35:47.875 131 12530.85 102.35 54806.97 88888.00 2014-05-11 04:35:48.000 131 12530.83 102.35 54806.97 88888.00 2014-05-11 04:35:48.125 131 12530.83 102.40 54807.00 88888.00 2014-05-11 04:35:48.250 131 12530.85 102.40 54807.00 88888.00 2014-05-11 04:35:48.375 131 12530.90 102.40 54807.00 88888.00 2014-05-11 04:35:48.500 131 12530.90 102.38 54807.03 88888.00 2014-05-11 04:35:48.625 131 12530.90 102.38 54807.03 88888.00 2014-05-11 04:35:48.750 131 12530.90 102.38 54807.03 88888.00 2014-05-11 04:35:48.875 131 12530.92 102.35 54807.03 88888.00 2014-05-11 04:35:49.000 131 12530.98 102.33 54806.97 88888.00 2014-05-11 04:35:49.125 131 12530.92 102.33 54807.00 88888.00 2014-05-11 04:35:49.250 131 12530.95 102.35 54807.05 88888.00 2014-05-11 04:35:49.375 131 12530.95 102.38 54807.05 88888.00 2014-05-11 04:35:49.500 131 12530.98 102.35 54807.05 88888.00 2014-05-11 04:35:49.625 131 12530.98 102.38 54807.07 88888.00 2014-05-11 04:35:49.750 131 12531.00 102.38 54807.05 88888.00 2014-05-11 04:35:49.875 131 12531.02 102.35 54807.00 88888.00 2014-05-11 04:35:50.000 131 12531.08 102.35 54807.00 88888.00 2014-05-11 04:35:50.125 131 12531.05 102.38 54807.03 88888.00 2014-05-11 04:35:50.250 131 12531.05 102.33 54807.03 88888.00 2014-05-11 04:35:50.375 131 12531.12 102.33 54807.03 88888.00 2014-05-11 04:35:50.500 131 12531.12 102.33 54807.03 88888.00 2014-05-11 04:35:50.625 131 12531.10 102.35 54807.03 88888.00 2014-05-11 04:35:50.750 131 12531.15 102.35 54807.03 88888.00 2014-05-11 04:35:50.875 131 12531.10 102.35 54807.07 88888.00 2014-05-11 04:35:51.000 131 12531.12 102.35 54807.07 88888.00 2014-05-11 04:35:51.125 131 12531.12 102.35 54807.07 88888.00 2014-05-11 04:35:51.250 131 12531.15 102.33 54807.05 88888.00 2014-05-11 04:35:51.375 131 12531.20 102.35 54807.03 88888.00 2014-05-11 04:35:51.500 131 12531.20 102.35 54807.05 88888.00 2014-05-11 04:35:51.625 131 12531.20 102.33 54807.05 88888.00 2014-05-11 04:35:51.750 131 12531.17 102.33 54807.07 88888.00 2014-05-11 04:35:51.875 131 12531.15 102.33 54807.07 88888.00 2014-05-11 04:35:52.000 131 12531.23 102.30 54807.07 88888.00 2014-05-11 04:35:52.125 131 12531.27 102.30 54807.07 88888.00 2014-05-11 04:35:52.250 131 12531.25 102.30 54807.07 88888.00 2014-05-11 04:35:52.375 131 12531.25 102.30 54807.05 88888.00 2014-05-11 04:35:52.500 131 12531.23 102.33 54807.05 88888.00 2014-05-11 04:35:52.625 131 12531.23 102.33 54807.07 88888.00 2014-05-11 04:35:52.750 131 12531.23 102.30 54807.07 88888.00 2014-05-11 04:35:52.875 131 12531.30 102.33 54807.07 88888.00 2014-05-11 04:35:53.000 131 12531.33 102.33 54807.07 88888.00 2014-05-11 04:35:53.125 131 12531.27 102.33 54807.10 88888.00 2014-05-11 04:35:53.250 131 12531.20 102.33 54807.10 88888.00 2014-05-11 04:35:53.375 131 12531.23 102.35 54807.07 88888.00 2014-05-11 04:35:53.500 131 12531.23 102.33 54807.07 88888.00 2014-05-11 04:35:53.625 131 12531.25 102.33 54807.10 88888.00 2014-05-11 04:35:53.750 131 12531.27 102.33 54807.12 88888.00 2014-05-11 04:35:53.875 131 12531.27 102.30 54807.10 88888.00 2014-05-11 04:35:54.000 131 12531.30 102.33 54807.10 88888.00 2014-05-11 04:35:54.125 131 12531.30 102.30 54807.10 88888.00 2014-05-11 04:35:54.250 131 12531.30 102.30 54807.10 88888.00 2014-05-11 04:35:54.375 131 12531.35 102.28 54807.12 88888.00 2014-05-11 04:35:54.500 131 12531.25 102.28 54807.12 88888.00 2014-05-11 04:35:54.625 131 12531.17 102.30 54807.12 88888.00 2014-05-11 04:35:54.750 131 12531.23 102.30 54807.12 88888.00 2014-05-11 04:35:54.875 131 12531.25 102.30 54807.15 88888.00 2014-05-11 04:35:55.000 131 12531.27 102.28 54807.12 88888.00 2014-05-11 04:35:55.125 131 12531.27 102.28 54807.15 88888.00 2014-05-11 04:35:55.250 131 12531.33 102.30 54807.15 88888.00 2014-05-11 04:35:55.375 131 12531.38 102.33 54807.18 88888.00 2014-05-11 04:35:55.500 131 12531.35 102.33 54807.15 88888.00 2014-05-11 04:35:55.625 131 12531.30 102.30 54807.15 88888.00 2014-05-11 04:35:55.750 131 12531.33 102.33 54807.15 88888.00 2014-05-11 04:35:55.875 131 12531.38 102.30 54807.15 88888.00 2014-05-11 04:35:56.000 131 12531.40 102.28 54807.15 88888.00 2014-05-11 04:35:56.125 131 12531.42 102.28 54807.15 88888.00 2014-05-11 04:35:56.250 131 12531.45 102.22 54807.18 88888.00 2014-05-11 04:35:56.375 131 12531.55 102.25 54807.18 88888.00 2014-05-11 04:35:56.500 131 12531.58 102.25 54807.18 88888.00 2014-05-11 04:35:56.625 131 12531.50 102.28 54807.20 88888.00 2014-05-11 04:35:56.750 131 12531.48 102.33 54807.20 88888.00 2014-05-11 04:35:56.875 131 12531.50 102.30 54807.20 88888.00 2014-05-11 04:35:57.000 131 12531.45 102.25 54807.18 88888.00 2014-05-11 04:35:57.125 131 12531.40 102.22 54807.15 88888.00 2014-05-11 04:35:57.250 131 12531.42 102.25 54807.15 88888.00 2014-05-11 04:35:57.375 131 12531.50 102.25 54807.15 88888.00 2014-05-11 04:35:57.500 131 12531.50 102.25 54807.18 88888.00 2014-05-11 04:35:57.625 131 12531.45 102.25 54807.18 88888.00 2014-05-11 04:35:57.750 131 12531.42 102.25 54807.18 88888.00 2014-05-11 04:35:57.875 131 12531.40 102.25 54807.18 88888.00 2014-05-11 04:35:58.000 131 12531.42 102.22 54807.20 88888.00 2014-05-11 04:35:58.125 131 12531.50 102.28 54807.20 88888.00 2014-05-11 04:35:58.250 131 12531.45 102.25 54807.18 88888.00 2014-05-11 04:35:58.375 131 12531.42 102.22 54807.18 88888.00 2014-05-11 04:35:58.500 131 12531.45 102.25 54807.20 88888.00 2014-05-11 04:35:58.625 131 12531.50 102.28 54807.20 88888.00 2014-05-11 04:35:58.750 131 12531.48 102.22 54807.18 88888.00 2014-05-11 04:35:58.875 131 12531.42 102.20 54807.18 88888.00 2014-05-11 04:35:59.000 131 12531.48 102.22 54807.18 88888.00 2014-05-11 04:35:59.125 131 12531.52 102.20 54807.18 88888.00 2014-05-11 04:35:59.250 131 12531.45 102.15 54807.15 88888.00 2014-05-11 04:35:59.375 131 12531.48 102.17 54807.15 88888.00 2014-05-11 04:35:59.500 131 12531.55 102.15 54807.12 88888.00 2014-05-11 04:35:59.625 131 12531.60 102.22 54807.18 88888.00 2014-05-11 04:35:59.750 131 12531.60 102.22 54807.20 88888.00 2014-05-11 04:35:59.875 131 12531.55 102.20 54807.20 88888.00 2014-05-11 04:36:00.000 131 12531.58 102.22 54807.18 88888.00 2014-05-11 04:36:00.125 131 12531.58 102.28 54807.20 88888.00 2014-05-11 04:36:00.250 131 12531.50 102.25 54807.22 88888.00 2014-05-11 04:36:00.375 131 12531.58 102.22 54807.20 88888.00 2014-05-11 04:36:00.500 131 12531.58 102.28 54807.20 88888.00 2014-05-11 04:36:00.625 131 12531.58 102.25 54807.20 88888.00 2014-05-11 04:36:00.750 131 12531.60 102.25 54807.22 88888.00 2014-05-11 04:36:00.875 131 12531.65 102.30 54807.20 88888.00 2014-05-11 04:36:01.000 131 12531.65 102.30 54807.20 88888.00 2014-05-11 04:36:01.125 131 12531.60 102.28 54807.25 88888.00 2014-05-11 04:36:01.250 131 12531.60 102.25 54807.25 88888.00 2014-05-11 04:36:01.375 131 12531.60 102.28 54807.25 88888.00 2014-05-11 04:36:01.500 131 12531.60 102.33 54807.25 88888.00 2014-05-11 04:36:01.625 131 12531.55 102.28 54807.22 88888.00 2014-05-11 04:36:01.750 131 12531.58 102.20 54807.20 88888.00 2014-05-11 04:36:01.875 131 12531.67 102.22 54807.25 88888.00 2014-05-11 04:36:02.000 131 12531.65 102.22 54807.22 88888.00 2014-05-11 04:36:02.125 131 12531.55 102.22 54807.22 88888.00 2014-05-11 04:36:02.250 131 12531.52 102.28 54807.28 88888.00 2014-05-11 04:36:02.375 131 12531.52 102.28 54807.22 88888.00 2014-05-11 04:36:02.500 131 12531.52 102.25 54807.25 88888.00 2014-05-11 04:36:02.625 131 12531.55 102.20 54807.22 88888.00 2014-05-11 04:36:02.750 131 12531.55 102.20 54807.25 88888.00 2014-05-11 04:36:02.875 131 12531.52 102.25 54807.28 88888.00 2014-05-11 04:36:03.000 131 12531.55 102.28 54807.28 88888.00 2014-05-11 04:36:03.125 131 12531.55 102.25 54807.28 88888.00 2014-05-11 04:36:03.250 131 12531.55 102.20 54807.30 88888.00 2014-05-11 04:36:03.375 131 12531.50 102.20 54807.28 88888.00 2014-05-11 04:36:03.500 131 12531.52 102.20 54807.28 88888.00 2014-05-11 04:36:03.625 131 12531.50 102.25 54807.28 88888.00 2014-05-11 04:36:03.750 131 12531.48 102.22 54807.28 88888.00 2014-05-11 04:36:03.875 131 12531.45 102.20 54807.28 88888.00 2014-05-11 04:36:04.000 131 12531.40 102.20 54807.28 88888.00 2014-05-11 04:36:04.125 131 12531.38 102.22 54807.35 88888.00 2014-05-11 04:36:04.250 131 12531.45 102.25 54807.35 88888.00 2014-05-11 04:36:04.375 131 12531.58 102.25 54807.32 88888.00 2014-05-11 04:36:04.500 131 12531.50 102.25 54807.30 88888.00 2014-05-11 04:36:04.625 131 12531.52 102.22 54807.30 88888.00 2014-05-11 04:36:04.750 131 12531.52 102.17 54807.30 88888.00 2014-05-11 04:36:04.875 131 12531.50 102.17 54807.30 88888.00 2014-05-11 04:36:05.000 131 12531.52 102.17 54807.28 88888.00 2014-05-11 04:36:05.125 131 12531.55 102.22 54807.32 88888.00 2014-05-11 04:36:05.250 131 12531.55 102.22 54807.35 88888.00 2014-05-11 04:36:05.375 131 12531.58 102.20 54807.35 88888.00 2014-05-11 04:36:05.500 131 12531.60 102.20 54807.32 88888.00 2014-05-11 04:36:05.625 131 12531.60 102.22 54807.32 88888.00 2014-05-11 04:36:05.750 131 12531.58 102.25 54807.32 88888.00 2014-05-11 04:36:05.875 131 12531.55 102.20 54807.32 88888.00 2014-05-11 04:36:06.000 131 12531.58 102.22 54807.35 88888.00 2014-05-11 04:36:06.125 131 12531.58 102.25 54807.38 88888.00 2014-05-11 04:36:06.250 131 12531.52 102.22 54807.38 88888.00 2014-05-11 04:36:06.375 131 12531.52 102.25 54807.32 88888.00 2014-05-11 04:36:06.500 131 12531.58 102.22 54807.35 88888.00 2014-05-11 04:36:06.625 131 12531.62 102.22 54807.38 88888.00 2014-05-11 04:36:06.750 131 12531.62 102.25 54807.35 88888.00 2014-05-11 04:36:06.875 131 12531.65 102.22 54807.32 88888.00 2014-05-11 04:36:07.000 131 12531.65 102.20 54807.32 88888.00 2014-05-11 04:36:07.125 131 12531.62 102.20 54807.32 88888.00 2014-05-11 04:36:07.250 131 12531.55 102.20 54807.35 88888.00 2014-05-11 04:36:07.375 131 12531.50 102.17 54807.35 88888.00 2014-05-11 04:36:07.500 131 12531.50 102.22 54807.32 88888.00 2014-05-11 04:36:07.625 131 12531.60 102.22 54807.35 88888.00 2014-05-11 04:36:07.750 131 12531.60 102.22 54807.35 88888.00 2014-05-11 04:36:07.875 131 12531.58 102.22 54807.35 88888.00 2014-05-11 04:36:08.000 131 12531.55 102.25 54807.38 88888.00 2014-05-11 04:36:08.125 131 12531.55 102.25 54807.40 88888.00 2014-05-11 04:36:08.250 131 12531.55 102.22 54807.38 88888.00 2014-05-11 04:36:08.375 131 12531.62 102.22 54807.38 88888.00 2014-05-11 04:36:08.500 131 12531.65 102.25 54807.38 88888.00 2014-05-11 04:36:08.625 131 12531.70 102.30 54807.40 88888.00 2014-05-11 04:36:08.750 131 12531.67 102.33 54807.38 88888.00 2014-05-11 04:36:08.875 131 12531.67 102.28 54807.40 88888.00 2014-05-11 04:36:09.000 131 12531.67 102.30 54807.40 88888.00 2014-05-11 04:36:09.125 131 12531.73 102.33 54807.40 88888.00 2014-05-11 04:36:09.250 131 12531.67 102.28 54807.40 88888.00 2014-05-11 04:36:09.375 131 12531.67 102.25 54807.38 88888.00 2014-05-11 04:36:09.500 131 12531.65 102.30 54807.32 88888.00 2014-05-11 04:36:09.625 131 12531.70 102.33 54807.38 88888.00 2014-05-11 04:36:09.750 131 12531.73 102.30 54807.38 88888.00 2014-05-11 04:36:09.875 131 12531.67 102.30 54807.35 88888.00 2014-05-11 04:36:10.000 131 12531.67 102.30 54807.38 88888.00 2014-05-11 04:36:10.125 131 12531.73 102.33 54807.40 88888.00 2014-05-11 04:36:10.250 131 12531.80 102.35 54807.40 88888.00 2014-05-11 04:36:10.375 131 12531.83 102.35 54807.40 88888.00 2014-05-11 04:36:10.500 131 12531.75 102.33 54807.40 88888.00 2014-05-11 04:36:10.625 131 12531.70 102.38 54807.40 88888.00 2014-05-11 04:36:10.750 131 12531.70 102.35 54807.43 88888.00 2014-05-11 04:36:10.875 131 12531.70 102.35 54807.40 88888.00 2014-05-11 04:36:11.000 131 12531.75 102.35 54807.43 88888.00 2014-05-11 04:36:11.125 131 12531.77 102.40 54807.43 88888.00 2014-05-11 04:36:11.250 131 12531.75 102.38 54807.40 88888.00 2014-05-11 04:36:11.375 131 12531.80 102.38 54807.40 88888.00 2014-05-11 04:36:11.500 131 12531.85 102.40 54807.43 88888.00 2014-05-11 04:36:11.625 131 12531.77 102.38 54807.43 88888.00 2014-05-11 04:36:11.750 131 12531.77 102.38 54807.43 88888.00 2014-05-11 04:36:11.875 131 12531.80 102.42 54807.43 88888.00 2014-05-11 04:36:12.000 131 12531.83 102.42 54807.45 88888.00 2014-05-11 04:36:12.125 131 12531.83 102.45 54807.47 88888.00 2014-05-11 04:36:12.250 131 12531.75 102.45 54807.45 88888.00 2014-05-11 04:36:12.375 131 12531.80 102.45 54807.45 88888.00 2014-05-11 04:36:12.500 131 12531.83 102.47 54807.47 88888.00 2014-05-11 04:36:12.625 131 12531.85 102.45 54807.50 88888.00 2014-05-11 04:36:12.750 131 12531.83 102.47 54807.50 88888.00 2014-05-11 04:36:12.875 131 12531.80 102.47 54807.50 88888.00 2014-05-11 04:36:13.000 131 12531.85 102.47 54807.45 88888.00 2014-05-11 04:36:13.125 131 12531.85 102.47 54807.50 88888.00 2014-05-11 04:36:13.250 131 12531.85 102.45 54807.50 88888.00 2014-05-11 04:36:13.375 131 12531.90 102.45 54807.50 88888.00 2014-05-11 04:36:13.500 131 12531.88 102.47 54807.47 88888.00 2014-05-11 04:36:13.625 131 12531.85 102.47 54807.50 88888.00 2014-05-11 04:36:13.750 131 12531.88 102.53 54807.47 88888.00 2014-05-11 04:36:13.875 131 12531.92 102.55 54807.47 88888.00 2014-05-11 04:36:14.000 131 12531.98 102.55 54807.47 88888.00 2014-05-11 04:36:14.125 131 12531.92 102.55 54807.50 88888.00 2014-05-11 04:36:14.250 131 12531.88 102.55 54807.50 88888.00 2014-05-11 04:36:14.375 131 12531.92 102.55 54807.55 88888.00 2014-05-11 04:36:14.500 131 12531.95 102.58 54807.53 88888.00 2014-05-11 04:36:14.625 131 12531.92 102.60 54807.53 88888.00 2014-05-11 04:36:14.750 131 12531.90 102.58 54807.50 88888.00 2014-05-11 04:36:14.875 131 12531.90 102.60 54807.50 88888.00 2014-05-11 04:36:15.000 131 12531.95 102.60 54807.53 88888.00 2014-05-11 04:36:15.125 131 12531.95 102.60 54807.50 88888.00 2014-05-11 04:36:15.250 131 12531.92 102.62 54807.53 88888.00 2014-05-11 04:36:15.375 131 12531.85 102.62 54807.55 88888.00 2014-05-11 04:36:15.500 131 12531.88 102.62 54807.55 88888.00 2014-05-11 04:36:15.625 131 12531.88 102.65 54807.53 88888.00 2014-05-11 04:36:15.750 131 12531.95 102.65 54807.53 88888.00 2014-05-11 04:36:15.875 131 12531.95 102.65 54807.53 88888.00 2014-05-11 04:36:16.000 131 12532.00 102.67 54807.57 88888.00 2014-05-11 04:36:16.125 131 12532.02 102.67 54807.57 88888.00 2014-05-11 04:36:16.250 131 12531.92 102.67 54807.55 88888.00 2014-05-11 04:36:16.375 131 12531.95 102.70 54807.53 88888.00 2014-05-11 04:36:16.500 131 12531.95 102.70 54807.55 88888.00 2014-05-11 04:36:16.625 131 12531.92 102.70 54807.53 88888.00 2014-05-11 04:36:16.750 131 12531.90 102.70 54807.53 88888.00 2014-05-11 04:36:16.875 131 12531.95 102.75 54807.53 88888.00 2014-05-11 04:36:17.000 131 12531.95 102.75 54807.53 88888.00 2014-05-11 04:36:17.125 131 12531.95 102.75 54807.55 88888.00 2014-05-11 04:36:17.250 131 12531.92 102.78 54807.55 88888.00 2014-05-11 04:36:17.375 131 12531.92 102.78 54807.55 88888.00 2014-05-11 04:36:17.500 131 12531.95 102.80 54807.55 88888.00 2014-05-11 04:36:17.625 131 12532.02 102.83 54807.57 88888.00 2014-05-11 04:36:17.750 131 12532.10 102.83 54807.55 88888.00 2014-05-11 04:36:17.875 131 12532.10 102.83 54807.55 88888.00 2014-05-11 04:36:18.000 131 12532.08 102.85 54807.57 88888.00 2014-05-11 04:36:18.125 131 12532.05 102.90 54807.57 88888.00 2014-05-11 04:36:18.250 131 12532.00 102.90 54807.57 88888.00 2014-05-11 04:36:18.375 131 12532.05 102.92 54807.57 88888.00 2014-05-11 04:36:18.500 131 12532.12 102.92 54807.57 88888.00 2014-05-11 04:36:18.625 131 12532.15 102.90 54807.55 88888.00 2014-05-11 04:36:18.750 131 12532.12 102.88 54807.53 88888.00 2014-05-11 04:36:18.875 131 12532.10 102.88 54807.57 88888.00 2014-05-11 04:36:19.000 131 12532.08 102.92 54807.55 88888.00 2014-05-11 04:36:19.125 131 12532.10 102.97 54807.57 88888.00 2014-05-11 04:36:19.250 131 12532.15 102.97 54807.57 88888.00 2014-05-11 04:36:19.375 131 12532.17 103.00 54807.57 88888.00 2014-05-11 04:36:19.500 131 12532.17 102.95 54807.57 88888.00 2014-05-11 04:36:19.625 131 12532.23 102.95 54807.55 88888.00 2014-05-11 04:36:19.750 131 12532.17 103.00 54807.62 88888.00 2014-05-11 04:36:19.875 131 12532.15 103.05 54807.62 88888.00 2014-05-11 04:36:20.000 131 12532.15 103.08 54807.60 88888.00 2014-05-11 04:36:20.125 131 12532.12 103.08 54807.60 88888.00 2014-05-11 04:36:20.250 131 12532.05 103.08 54807.62 88888.00 2014-05-11 04:36:20.375 131 12532.10 103.10 54807.62 88888.00 2014-05-11 04:36:20.500 131 12532.12 103.10 54807.60 88888.00 2014-05-11 04:36:20.625 131 12532.10 103.12 54807.62 88888.00 2014-05-11 04:36:20.750 131 12532.02 103.15 54807.62 88888.00 2014-05-11 04:36:20.875 131 12532.05 103.15 54807.62 88888.00 2014-05-11 04:36:21.000 131 12532.08 103.15 54807.60 88888.00 2014-05-11 04:36:21.125 131 12532.10 103.17 54807.60 88888.00 2014-05-11 04:36:21.250 131 12532.12 103.17 54807.60 88888.00 2014-05-11 04:36:21.375 131 12532.20 103.17 54807.65 88888.00 2014-05-11 04:36:21.500 131 12532.20 103.22 54807.65 88888.00 2014-05-11 04:36:21.625 131 12532.17 103.22 54807.65 88888.00 2014-05-11 04:36:21.750 131 12532.10 103.22 54807.65 88888.00 2014-05-11 04:36:21.875 131 12532.15 103.25 54807.65 88888.00 2014-05-11 04:36:22.000 131 12532.17 103.25 54807.62 88888.00 2014-05-11 04:36:22.125 131 12532.15 103.25 54807.65 88888.00 2014-05-11 04:36:22.250 131 12532.12 103.28 54807.65 88888.00 2014-05-11 04:36:22.375 131 12532.17 103.33 54807.62 88888.00 2014-05-11 04:36:22.500 131 12532.12 103.33 54807.62 88888.00 2014-05-11 04:36:22.625 131 12532.12 103.35 54807.62 88888.00 2014-05-11 04:36:22.750 131 12532.15 103.38 54807.60 88888.00 2014-05-11 04:36:22.875 131 12532.17 103.38 54807.65 88888.00 2014-05-11 04:36:23.000 131 12532.23 103.38 54807.68 88888.00 2014-05-11 04:36:23.125 131 12532.25 103.40 54807.72 88888.00 2014-05-11 04:36:23.250 131 12532.23 103.40 54807.72 88888.00 2014-05-11 04:36:23.375 131 12532.15 103.40 54807.68 88888.00 2014-05-11 04:36:23.500 131 12532.08 103.40 54807.68 88888.00 2014-05-11 04:36:23.625 131 12532.15 103.42 54807.70 88888.00 2014-05-11 04:36:23.750 131 12532.17 103.50 54807.70 88888.00 2014-05-11 04:36:23.875 131 12532.20 103.50 54807.70 88888.00 2014-05-11 04:36:24.000 131 12532.17 103.45 54807.68 88888.00 2014-05-11 04:36:24.125 131 12532.17 103.45 54807.70 88888.00 2014-05-11 04:36:24.250 131 12532.23 103.45 54807.72 88888.00 2014-05-11 04:36:24.375 131 12532.33 103.53 54807.72 88888.00 2014-05-11 04:36:24.500 131 12532.30 103.53 54807.68 88888.00 2014-05-11 04:36:24.625 131 12532.23 103.50 54807.68 88888.00 2014-05-11 04:36:24.750 131 12532.20 103.55 54807.72 88888.00 2014-05-11 04:36:24.875 131 12532.20 103.60 54807.75 88888.00 2014-05-11 04:36:25.000 131 12532.27 103.67 54807.72 88888.00 2014-05-11 04:36:25.125 131 12532.33 103.67 54807.70 88888.00 2014-05-11 04:36:25.250 131 12532.25 103.62 54807.65 88888.00 2014-05-11 04:36:25.375 131 12532.27 103.67 54807.72 88888.00 2014-05-11 04:36:25.500 131 12532.35 103.70 54807.75 88888.00 2014-05-11 04:36:25.625 131 12532.35 103.70 54807.70 88888.00 2014-05-11 04:36:25.750 131 12532.35 103.72 54807.72 88888.00 2014-05-11 04:36:25.875 131 12532.30 103.72 54807.72 88888.00 2014-05-11 04:36:26.000 131 12532.30 103.72 54807.75 88888.00 2014-05-11 04:36:26.125 131 12532.33 103.75 54807.72 88888.00 2014-05-11 04:36:26.250 131 12532.33 103.72 54807.75 88888.00 2014-05-11 04:36:26.375 131 12532.40 103.75 54807.75 88888.00 2014-05-11 04:36:26.500 131 12532.40 103.78 54807.75 88888.00 2014-05-11 04:36:26.625 131 12532.40 103.80 54807.75 88888.00 2014-05-11 04:36:26.750 131 12532.42 103.80 54807.78 88888.00 2014-05-11 04:36:26.875 131 12532.45 103.78 54807.78 88888.00 2014-05-11 04:36:27.000 131 12532.45 103.83 54807.80 88888.00 2014-05-11 04:36:27.125 131 12532.45 103.83 54807.78 88888.00 2014-05-11 04:36:27.250 131 12532.40 103.78 54807.75 88888.00 2014-05-11 04:36:27.375 131 12532.42 103.80 54807.75 88888.00 2014-05-11 04:36:27.500 131 12532.50 103.83 54807.78 88888.00 2014-05-11 04:36:27.625 131 12532.48 103.85 54807.78 88888.00 2014-05-11 04:36:27.750 131 12532.42 103.90 54807.78 88888.00 2014-05-11 04:36:27.875 131 12532.40 103.90 54807.78 88888.00 2014-05-11 04:36:28.000 131 12532.38 103.92 54807.80 88888.00 2014-05-11 04:36:28.125 131 12532.38 103.90 54807.82 88888.00 2014-05-11 04:36:28.250 131 12532.38 103.92 54807.82 88888.00 2014-05-11 04:36:28.375 131 12532.50 103.95 54807.80 88888.00 2014-05-11 04:36:28.500 131 12532.50 103.97 54807.80 88888.00 2014-05-11 04:36:28.625 131 12532.42 103.95 54807.82 88888.00 2014-05-11 04:36:28.750 131 12532.38 104.00 54807.82 88888.00 2014-05-11 04:36:28.875 131 12532.35 104.00 54807.82 88888.00 2014-05-11 04:36:29.000 131 12532.40 104.00 54807.80 88888.00 2014-05-11 04:36:29.125 131 12532.38 104.05 54807.82 88888.00 2014-05-11 04:36:29.250 131 12532.35 104.05 54807.85 88888.00 2014-05-11 04:36:29.375 131 12532.40 104.05 54807.85 88888.00 2014-05-11 04:36:29.500 131 12532.42 104.10 54807.88 88888.00 2014-05-11 04:36:29.625 131 12532.38 104.10 54807.88 88888.00 2014-05-11 04:36:29.750 131 12532.38 104.10 54807.88 88888.00 2014-05-11 04:36:29.875 131 12532.42 104.08 54807.88 88888.00 2014-05-11 04:36:30.000 131 12532.45 104.10 54807.90 88888.00 2014-05-11 04:36:30.125 131 12532.42 104.12 54807.90 88888.00 2014-05-11 04:36:30.250 131 12532.40 104.15 54807.90 88888.00 2014-05-11 04:36:30.375 131 12532.42 104.20 54807.93 88888.00 2014-05-11 04:36:30.500 131 12532.42 104.17 54807.90 88888.00 2014-05-11 04:36:30.625 131 12532.38 104.17 54807.93 88888.00 2014-05-11 04:36:30.750 131 12532.33 104.15 54807.90 88888.00 2014-05-11 04:36:30.875 131 12532.35 104.15 54807.90 88888.00 2014-05-11 04:36:31.000 131 12532.35 104.17 54807.93 88888.00 2014-05-11 04:36:31.125 131 12532.38 104.15 54807.93 88888.00 2014-05-11 04:36:31.250 131 12532.40 104.17 54807.97 88888.00 2014-05-11 04:36:31.375 131 12532.40 104.15 54807.95 88888.00 2014-05-11 04:36:31.500 131 12532.40 104.15 54807.93 88888.00 2014-05-11 04:36:31.625 131 12532.38 104.20 54807.95 88888.00 2014-05-11 04:36:31.750 131 12532.35 104.22 54807.95 88888.00 2014-05-11 04:36:31.875 131 12532.38 104.20 54807.95 88888.00 2014-05-11 04:36:32.000 131 12532.42 104.20 54807.95 88888.00 2014-05-11 04:36:32.125 131 12532.35 104.20 54807.97 88888.00 2014-05-11 04:36:32.250 131 12532.38 104.28 54807.97 88888.00 2014-05-11 04:36:32.375 131 12532.38 104.30 54807.97 88888.00 2014-05-11 04:36:32.500 131 12532.38 104.28 54807.95 88888.00 2014-05-11 04:36:32.625 131 12532.38 104.28 54807.95 88888.00 2014-05-11 04:36:32.750 131 12532.30 104.30 54807.97 88888.00 2014-05-11 04:36:32.875 131 12532.30 104.33 54807.95 88888.00 2014-05-11 04:36:33.000 131 12532.38 104.28 54807.95 88888.00 2014-05-11 04:36:33.125 131 12532.45 104.25 54807.97 88888.00 2014-05-11 04:36:33.250 131 12532.40 104.25 54807.97 88888.00 2014-05-11 04:36:33.375 131 12532.40 104.30 54808.00 88888.00 2014-05-11 04:36:33.500 131 12532.42 104.33 54808.00 88888.00 2014-05-11 04:36:33.625 131 12532.45 104.30 54808.00 88888.00 2014-05-11 04:36:33.750 131 12532.45 104.30 54808.00 88888.00 2014-05-11 04:36:33.875 131 12532.40 104.33 54808.00 88888.00 2014-05-11 04:36:34.000 131 12532.40 104.35 54808.03 88888.00 2014-05-11 04:36:34.125 131 12532.42 104.40 54808.05 88888.00 2014-05-11 04:36:34.250 131 12532.42 104.40 54808.07 88888.00 2014-05-11 04:36:34.375 131 12532.48 104.38 54808.05 88888.00 2014-05-11 04:36:34.500 131 12532.42 104.35 54808.00 88888.00 2014-05-11 04:36:34.625 131 12532.42 104.38 54808.03 88888.00 2014-05-11 04:36:34.750 131 12532.40 104.38 54808.03 88888.00 2014-05-11 04:36:34.875 131 12532.40 104.40 54808.05 88888.00 2014-05-11 04:36:35.000 131 12532.45 104.40 54808.03 88888.00 2014-05-11 04:36:35.125 131 12532.50 104.42 54808.03 88888.00 2014-05-11 04:36:35.250 131 12532.45 104.40 54808.03 88888.00 2014-05-11 04:36:35.375 131 12532.45 104.42 54808.03 88888.00 2014-05-11 04:36:35.500 131 12532.45 104.45 54808.03 88888.00 2014-05-11 04:36:35.625 131 12532.50 104.42 54808.05 88888.00 2014-05-11 04:36:35.750 131 12532.42 104.40 54808.07 88888.00 2014-05-11 04:36:35.875 131 12532.35 104.40 54808.05 88888.00 2014-05-11 04:36:36.000 131 12532.35 104.42 54808.05 88888.00 2014-05-11 04:36:36.125 131 12532.33 104.47 54808.12 88888.00 2014-05-11 04:36:36.250 131 12532.33 104.50 54808.12 88888.00 2014-05-11 04:36:36.375 131 12532.38 104.47 54808.10 88888.00 2014-05-11 04:36:36.500 131 12532.35 104.50 54808.10 88888.00 2014-05-11 04:36:36.625 131 12532.30 104.53 54808.15 88888.00 2014-05-11 04:36:36.750 131 12532.35 104.55 54808.12 88888.00 2014-05-11 04:36:36.875 131 12532.40 104.50 54808.12 88888.00 2014-05-11 04:36:37.000 131 12532.45 104.55 54808.15 88888.00 2014-05-11 04:36:37.125 131 12532.45 104.55 54808.15 88888.00 2014-05-11 04:36:37.250 131 12532.38 104.55 54808.15 88888.00 2014-05-11 04:36:37.375 131 12532.30 104.55 54808.15 88888.00 2014-05-11 04:36:37.500 131 12532.27 104.55 54808.12 88888.00 2014-05-11 04:36:37.625 131 12532.30 104.60 54808.15 88888.00 2014-05-11 04:36:37.750 131 12532.30 104.62 54808.15 88888.00 2014-05-11 04:36:37.875 131 12532.42 104.65 54808.15 88888.00 2014-05-11 04:36:38.000 131 12532.45 104.65 54808.18 88888.00 2014-05-11 04:36:38.125 131 12532.40 104.67 54808.22 88888.00 2014-05-11 04:36:38.250 131 12532.33 104.67 54808.22 88888.00 2014-05-11 04:36:38.375 131 12532.30 104.67 54808.22 88888.00 2014-05-11 04:36:38.500 131 12532.33 104.65 54808.20 88888.00 2014-05-11 04:36:38.625 131 12532.38 104.67 54808.22 88888.00 2014-05-11 04:36:38.750 131 12532.42 104.67 54808.22 88888.00 2014-05-11 04:36:38.875 131 12532.42 104.70 54808.25 88888.00 2014-05-11 04:36:39.000 131 12532.30 104.70 54808.22 88888.00 2014-05-11 04:36:39.125 131 12532.25 104.72 54808.22 88888.00 2014-05-11 04:36:39.250 131 12532.25 104.72 54808.25 88888.00 2014-05-11 04:36:39.375 131 12532.38 104.75 54808.25 88888.00 2014-05-11 04:36:39.500 131 12532.38 104.75 54808.25 88888.00 2014-05-11 04:36:39.625 131 12532.38 104.75 54808.25 88888.00 2014-05-11 04:36:39.750 131 12532.35 104.75 54808.25 88888.00 2014-05-11 04:36:39.875 131 12532.30 104.75 54808.22 88888.00 2014-05-11 04:36:40.000 131 12532.27 104.72 54808.22 88888.00 2014-05-11 04:36:40.125 131 12532.33 104.75 54808.28 88888.00 2014-05-11 04:36:40.250 131 12532.33 104.78 54808.28 88888.00 2014-05-11 04:36:40.375 131 12532.40 104.83 54808.28 88888.00 2014-05-11 04:36:40.500 131 12532.42 104.83 54808.28 88888.00 2014-05-11 04:36:40.625 131 12532.35 104.80 54808.25 88888.00 2014-05-11 04:36:40.750 131 12532.38 104.78 54808.22 88888.00 2014-05-11 04:36:40.875 131 12532.45 104.78 54808.25 88888.00 2014-05-11 04:36:41.000 131 12532.42 104.80 54808.28 88888.00 2014-05-11 04:36:41.125 131 12532.38 104.80 54808.28 88888.00 2014-05-11 04:36:41.250 131 12532.35 104.80 54808.28 88888.00 2014-05-11 04:36:41.375 131 12532.30 104.83 54808.30 88888.00 2014-05-11 04:36:41.500 131 12532.27 104.85 54808.30 88888.00 2014-05-11 04:36:41.625 131 12532.30 104.90 54808.30 88888.00 2014-05-11 04:36:41.750 131 12532.38 104.90 54808.30 88888.00 2014-05-11 04:36:41.875 131 12532.38 104.95 54808.30 88888.00 2014-05-11 04:36:42.000 131 12532.33 104.92 54808.32 88888.00 2014-05-11 04:36:42.125 131 12532.33 104.90 54808.32 88888.00 2014-05-11 04:36:42.250 131 12532.35 104.92 54808.35 88888.00 2014-05-11 04:36:42.375 131 12532.38 104.95 54808.32 88888.00 2014-05-11 04:36:42.500 131 12532.38 104.95 54808.35 88888.00 2014-05-11 04:36:42.625 131 12532.30 104.97 54808.32 88888.00 2014-05-11 04:36:42.750 131 12532.27 105.00 54808.35 88888.00 2014-05-11 04:36:42.875 131 12532.30 105.03 54808.35 88888.00 2014-05-11 04:36:43.000 131 12532.30 105.03 54808.35 88888.00 2014-05-11 04:36:43.125 131 12532.35 105.03 54808.40 88888.00 2014-05-11 04:36:43.250 131 12532.35 105.03 54808.43 88888.00 2014-05-11 04:36:43.375 131 12532.38 105.05 54808.40 88888.00 2014-05-11 04:36:43.500 131 12532.40 105.03 54808.38 88888.00 2014-05-11 04:36:43.625 131 12532.42 105.00 54808.38 88888.00 2014-05-11 04:36:43.750 131 12532.35 105.03 54808.38 88888.00 2014-05-11 04:36:43.875 131 12532.23 105.08 54808.43 88888.00 2014-05-11 04:36:44.000 131 12532.27 105.10 54808.43 88888.00 2014-05-11 04:36:44.125 131 12532.30 105.10 54808.40 88888.00 2014-05-11 04:36:44.250 131 12532.33 105.08 54808.43 88888.00 2014-05-11 04:36:44.375 131 12532.27 105.12 54808.43 88888.00 2014-05-11 04:36:44.500 131 12532.23 105.12 54808.45 88888.00 2014-05-11 04:36:44.625 131 12532.17 105.15 54808.45 88888.00 2014-05-11 04:36:44.750 131 12532.17 105.15 54808.47 88888.00 2014-05-11 04:36:44.875 131 12532.20 105.15 54808.43 88888.00 2014-05-11 04:36:45.000 131 12532.20 105.15 54808.43 88888.00 2014-05-11 04:36:45.125 131 12532.23 105.15 54808.43 88888.00 2014-05-11 04:36:45.250 131 12532.15 105.17 54808.45 88888.00 2014-05-11 04:36:45.375 131 12532.15 105.15 54808.47 88888.00 2014-05-11 04:36:45.500 131 12532.25 105.17 54808.45 88888.00 2014-05-11 04:36:45.625 131 12532.30 105.15 54808.45 88888.00 2014-05-11 04:36:45.750 131 12532.30 105.15 54808.45 88888.00 2014-05-11 04:36:45.875 131 12532.30 105.12 54808.45 88888.00 2014-05-11 04:36:46.000 131 12532.25 105.15 54808.45 88888.00 2014-05-11 04:36:46.125 131 12532.30 105.17 54808.47 88888.00 2014-05-11 04:36:46.250 131 12532.25 105.17 54808.47 88888.00 2014-05-11 04:36:46.375 131 12532.12 105.17 54808.47 88888.00 2014-05-11 04:36:46.500 131 12532.10 105.20 54808.50 88888.00 2014-05-11 04:36:46.625 131 12532.15 105.20 54808.50 88888.00 2014-05-11 04:36:46.750 131 12532.17 105.22 54808.55 88888.00 2014-05-11 04:36:46.875 131 12532.23 105.22 54808.53 88888.00 2014-05-11 04:36:47.000 131 12532.23 105.22 54808.47 88888.00 2014-05-11 04:36:47.125 131 12532.20 105.20 54808.47 88888.00 2014-05-11 04:36:47.250 131 12532.17 105.22 54808.53 88888.00 2014-05-11 04:36:47.375 131 12532.20 105.25 54808.53 88888.00 2014-05-11 04:36:47.500 131 12532.25 105.25 54808.53 88888.00 2014-05-11 04:36:47.625 131 12532.27 105.28 54808.50 88888.00 2014-05-11 04:36:47.750 131 12532.25 105.30 54808.50 88888.00 2014-05-11 04:36:47.875 131 12532.23 105.30 54808.55 88888.00 2014-05-11 04:36:48.000 131 12532.23 105.30 54808.55 88888.00 2014-05-11 04:36:48.125 131 12532.23 105.30 54808.57 88888.00 2014-05-11 04:36:48.250 131 12532.20 105.35 54808.60 88888.00 2014-05-11 04:36:48.375 131 12532.23 105.35 54808.57 88888.00 2014-05-11 04:36:48.500 131 12532.23 105.35 54808.57 88888.00 2014-05-11 04:36:48.625 131 12532.17 105.35 54808.57 88888.00 2014-05-11 04:36:48.750 131 12532.23 105.40 54808.57 88888.00 2014-05-11 04:36:48.875 131 12532.20 105.42 54808.57 88888.00 2014-05-11 04:36:49.000 131 12532.25 105.38 54808.55 88888.00 2014-05-11 04:36:49.125 131 12532.20 105.38 54808.57 88888.00 2014-05-11 04:36:49.250 131 12532.17 105.40 54808.57 88888.00 2014-05-11 04:36:49.375 131 12532.27 105.42 54808.60 88888.00 2014-05-11 04:36:49.500 131 12532.27 105.42 54808.62 88888.00 2014-05-11 04:36:49.625 131 12532.23 105.40 54808.57 88888.00 2014-05-11 04:36:49.750 131 12532.23 105.40 54808.60 88888.00 2014-05-11 04:36:49.875 131 12532.25 105.40 54808.62 88888.00 2014-05-11 04:36:50.000 131 12532.20 105.40 54808.60 88888.00 2014-05-11 04:36:50.125 131 12532.17 105.42 54808.60 88888.00 2014-05-11 04:36:50.250 131 12532.17 105.47 54808.62 88888.00 2014-05-11 04:36:50.375 131 12532.17 105.50 54808.62 88888.00 2014-05-11 04:36:50.500 131 12532.12 105.53 54808.62 88888.00 2014-05-11 04:36:50.625 131 12532.12 105.50 54808.62 88888.00 2014-05-11 04:36:50.750 131 12532.17 105.50 54808.65 88888.00 2014-05-11 04:36:50.875 131 12532.20 105.45 54808.65 88888.00 2014-05-11 04:36:51.000 131 12532.25 105.47 54808.62 88888.00 2014-05-11 04:36:51.125 131 12532.27 105.53 54808.62 88888.00 2014-05-11 04:36:51.250 131 12532.27 105.50 54808.70 88888.00 2014-05-11 04:36:51.375 131 12532.27 105.55 54808.68 88888.00 2014-05-11 04:36:51.500 131 12532.23 105.55 54808.68 88888.00 2014-05-11 04:36:51.625 131 12532.27 105.58 54808.65 88888.00 2014-05-11 04:36:51.750 131 12532.25 105.58 54808.62 88888.00 2014-05-11 04:36:51.875 131 12532.20 105.60 54808.68 88888.00 2014-05-11 04:36:52.000 131 12532.20 105.58 54808.65 88888.00 2014-05-11 04:36:52.125 131 12532.25 105.58 54808.68 88888.00 2014-05-11 04:36:52.250 131 12532.33 105.60 54808.68 88888.00 2014-05-11 04:36:52.375 131 12532.33 105.60 54808.65 88888.00 2014-05-11 04:36:52.500 131 12532.25 105.62 54808.68 88888.00 2014-05-11 04:36:52.625 131 12532.20 105.60 54808.70 88888.00 2014-05-11 04:36:52.750 131 12532.23 105.65 54808.68 88888.00 2014-05-11 04:36:52.875 131 12532.23 105.65 54808.68 88888.00 2014-05-11 04:36:53.000 131 12532.20 105.65 54808.68 88888.00 2014-05-11 04:36:53.125 131 12532.23 105.67 54808.70 88888.00 2014-05-11 04:36:53.250 131 12532.15 105.67 54808.72 88888.00 2014-05-11 04:36:53.375 131 12532.17 105.67 54808.75 88888.00 2014-05-11 04:36:53.500 131 12532.25 105.75 54808.78 88888.00 2014-05-11 04:36:53.625 131 12532.17 105.75 54808.75 88888.00 2014-05-11 04:36:53.750 131 12532.15 105.72 54808.72 88888.00 2014-05-11 04:36:53.875 131 12532.15 105.75 54808.72 88888.00 2014-05-11 04:36:54.000 131 12532.20 105.75 54808.75 88888.00 2014-05-11 04:36:54.125 131 12532.23 105.80 54808.78 88888.00 2014-05-11 04:36:54.250 131 12532.17 105.78 54808.78 88888.00 2014-05-11 04:36:54.375 131 12532.17 105.78 54808.80 88888.00 2014-05-11 04:36:54.500 131 12532.20 105.80 54808.78 88888.00 2014-05-11 04:36:54.625 131 12532.20 105.83 54808.78 88888.00 2014-05-11 04:36:54.750 131 12532.15 105.83 54808.78 88888.00 2014-05-11 04:36:54.875 131 12532.12 105.78 54808.78 88888.00 2014-05-11 04:36:55.000 131 12532.23 105.83 54808.78 88888.00 2014-05-11 04:36:55.125 131 12532.33 105.85 54808.78 88888.00 2014-05-11 04:36:55.250 131 12532.27 105.83 54808.78 88888.00 2014-05-11 04:36:55.375 131 12532.25 105.83 54808.78 88888.00 2014-05-11 04:36:55.500 131 12532.23 105.88 54808.78 88888.00 2014-05-11 04:36:55.625 131 12532.27 105.88 54808.78 88888.00 2014-05-11 04:36:55.750 131 12532.30 105.88 54808.78 88888.00 2014-05-11 04:36:55.875 131 12532.30 105.90 54808.75 88888.00 2014-05-11 04:36:56.000 131 12532.30 105.92 54808.75 88888.00 2014-05-11 04:36:56.125 131 12532.33 105.92 54808.78 88888.00 2014-05-11 04:36:56.250 131 12532.33 105.92 54808.78 88888.00 2014-05-11 04:36:56.375 131 12532.27 105.95 54808.78 88888.00 2014-05-11 04:36:56.500 131 12532.25 105.95 54808.78 88888.00 2014-05-11 04:36:56.625 131 12532.27 105.95 54808.75 88888.00 2014-05-11 04:36:56.750 131 12532.25 105.92 54808.72 88888.00 2014-05-11 04:36:56.875 131 12532.23 105.95 54808.75 88888.00 2014-05-11 04:36:57.000 131 12532.30 105.95 54808.75 88888.00 2014-05-11 04:36:57.125 131 12532.33 105.97 54808.80 88888.00 2014-05-11 04:36:57.250 131 12532.23 105.95 54808.82 88888.00 2014-05-11 04:36:57.375 131 12532.20 105.97 54808.80 88888.00 2014-05-11 04:36:57.500 131 12532.25 106.00 54808.82 88888.00 2014-05-11 04:36:57.625 131 12532.27 106.03 54808.85 88888.00 2014-05-11 04:36:57.750 131 12532.27 106.05 54808.82 88888.00 2014-05-11 04:36:57.875 131 12532.25 106.05 54808.82 88888.00 2014-05-11 04:36:58.000 131 12532.23 106.05 54808.82 88888.00 2014-05-11 04:36:58.125 131 12532.25 106.10 54808.85 88888.00 2014-05-11 04:36:58.250 131 12532.23 106.08 54808.85 88888.00 2014-05-11 04:36:58.375 131 12532.23 106.05 54808.85 88888.00 2014-05-11 04:36:58.500 131 12532.27 106.08 54808.88 88888.00 2014-05-11 04:36:58.625 131 12532.27 106.08 54808.88 88888.00 2014-05-11 04:36:58.750 131 12532.23 106.10 54808.82 88888.00 2014-05-11 04:36:58.875 131 12532.20 106.12 54808.82 88888.00 2014-05-11 04:36:59.000 131 12532.20 106.10 54808.82 88888.00 2014-05-11 04:36:59.125 131 12532.33 106.10 54808.88 88888.00 2014-05-11 04:36:59.250 131 12532.27 106.12 54808.88 88888.00 2014-05-11 04:36:59.375 131 12532.35 106.10 54808.85 88888.00 2014-05-11 04:36:59.500 131 12532.33 106.12 54808.85 88888.00 2014-05-11 04:36:59.625 131 12532.25 106.15 54808.85 88888.00 2014-05-11 04:36:59.750 131 12532.23 106.20 54808.88 88888.00 2014-05-11 04:36:59.875 131 12532.23 106.17 54808.88 88888.00 2014-05-11 04:37:00.000 131 12532.23 106.17 54808.88 88888.00 2014-05-11 04:37:00.125 131 12532.25 106.17 54808.85 88888.00 2014-05-11 04:37:00.250 131 12532.30 106.17 54808.88 88888.00 2014-05-11 04:37:00.375 131 12532.33 106.22 54808.88 88888.00 2014-05-11 04:37:00.500 131 12532.33 106.22 54808.90 88888.00 2014-05-11 04:37:00.625 131 12532.30 106.22 54808.90 88888.00 2014-05-11 04:37:00.750 131 12532.33 106.22 54808.93 88888.00 2014-05-11 04:37:00.875 131 12532.30 106.22 54808.90 88888.00 2014-05-11 04:37:01.000 131 12532.25 106.25 54808.90 88888.00 2014-05-11 04:37:01.125 131 12532.27 106.25 54808.93 88888.00 2014-05-11 04:37:01.250 131 12532.30 106.28 54808.95 88888.00 2014-05-11 04:37:01.375 131 12532.33 106.28 54808.90 88888.00 2014-05-11 04:37:01.500 131 12532.27 106.28 54808.85 88888.00 2014-05-11 04:37:01.625 131 12532.33 106.30 54808.88 88888.00 2014-05-11 04:37:01.750 131 12532.33 106.30 54808.88 88888.00 2014-05-11 04:37:01.875 131 12532.30 106.35 54808.90 88888.00 2014-05-11 04:37:02.000 131 12532.25 106.33 54808.93 88888.00 2014-05-11 04:37:02.125 131 12532.23 106.33 54808.90 88888.00 2014-05-11 04:37:02.250 131 12532.20 106.33 54808.93 88888.00 2014-05-11 04:37:02.375 131 12532.27 106.38 54808.93 88888.00 2014-05-11 04:37:02.500 131 12532.33 106.38 54808.90 88888.00 2014-05-11 04:37:02.625 131 12532.40 106.40 54808.93 88888.00 2014-05-11 04:37:02.750 131 12532.38 106.40 54808.93 88888.00 2014-05-11 04:37:02.875 131 12532.30 106.42 54808.95 88888.00 2014-05-11 04:37:03.000 131 12532.35 106.40 54808.93 88888.00 2014-05-11 04:37:03.125 131 12532.40 106.38 54808.95 88888.00 2014-05-11 04:37:03.250 131 12532.35 106.40 54808.97 88888.00 2014-05-11 04:37:03.375 131 12532.40 106.42 54808.97 88888.00 2014-05-11 04:37:03.500 131 12532.48 106.45 54808.97 88888.00 2014-05-11 04:37:03.625 131 12532.45 106.45 54808.95 88888.00 2014-05-11 04:37:03.750 131 12532.40 106.45 54808.93 88888.00 2014-05-11 04:37:03.875 131 12532.38 106.45 54808.95 88888.00 2014-05-11 04:37:04.000 131 12532.38 106.50 54808.97 88888.00 2014-05-11 04:37:04.125 131 12532.33 106.50 54808.97 88888.00 2014-05-11 04:37:04.250 131 12532.33 106.50 54808.97 88888.00 2014-05-11 04:37:04.375 131 12532.33 106.50 54808.97 88888.00 2014-05-11 04:37:04.500 131 12532.40 106.50 54808.97 88888.00 2014-05-11 04:37:04.625 131 12532.45 106.58 54809.00 88888.00 2014-05-11 04:37:04.750 131 12532.48 106.60 54809.03 88888.00 2014-05-11 04:37:04.875 131 12532.45 106.60 54808.97 88888.00 2014-05-11 04:37:05.000 131 12532.45 106.62 54808.95 88888.00 2014-05-11 04:37:05.125 131 12532.42 106.60 54809.00 88888.00 2014-05-11 04:37:05.250 131 12532.35 106.60 54809.00 88888.00 2014-05-11 04:37:05.375 131 12532.35 106.55 54808.97 88888.00 2014-05-11 04:37:05.500 131 12532.42 106.60 54809.00 88888.00 2014-05-11 04:37:05.625 131 12532.48 106.67 54809.03 88888.00 2014-05-11 04:37:05.750 131 12532.48 106.67 54809.00 88888.00 2014-05-11 04:37:05.875 131 12532.42 106.65 54809.03 88888.00 2014-05-11 04:37:06.000 131 12532.40 106.65 54809.03 88888.00 2014-05-11 04:37:06.125 131 12532.45 106.70 54808.97 88888.00 2014-05-11 04:37:06.250 131 12532.50 106.70 54809.00 88888.00 2014-05-11 04:37:06.375 131 12532.60 106.70 54809.03 88888.00 2014-05-11 04:37:06.500 131 12532.55 106.70 54809.05 88888.00 2014-05-11 04:37:06.625 131 12532.50 106.67 54809.03 88888.00 2014-05-11 04:37:06.750 131 12532.50 106.70 54809.03 88888.00 2014-05-11 04:37:06.875 131 12532.58 106.78 54809.05 88888.00 2014-05-11 04:37:07.000 131 12532.52 106.75 54809.03 88888.00 2014-05-11 04:37:07.125 131 12532.50 106.75 54809.03 88888.00 2014-05-11 04:37:07.250 131 12532.58 106.75 54809.05 88888.00 2014-05-11 04:37:07.375 131 12532.52 106.78 54809.03 88888.00 2014-05-11 04:37:07.500 131 12532.50 106.78 54809.00 88888.00 2014-05-11 04:37:07.625 131 12532.52 106.78 54808.97 88888.00 2014-05-11 04:37:07.750 131 12532.55 106.78 54809.03 88888.00 2014-05-11 04:37:07.875 131 12532.52 106.78 54809.03 88888.00 2014-05-11 04:37:08.000 131 12532.55 106.83 54809.03 88888.00 2014-05-11 04:37:08.125 131 12532.55 106.80 54809.05 88888.00 2014-05-11 04:37:08.250 131 12532.55 106.83 54809.07 88888.00 2014-05-11 04:37:08.375 131 12532.60 106.85 54809.07 88888.00 2014-05-11 04:37:08.500 131 12532.65 106.85 54809.05 88888.00 2014-05-11 04:37:08.625 131 12532.55 106.85 54809.03 88888.00 2014-05-11 04:37:08.750 131 12532.50 106.88 54809.05 88888.00 2014-05-11 04:37:08.875 131 12532.62 106.92 54809.07 88888.00 2014-05-11 04:37:09.000 131 12532.67 106.92 54809.10 88888.00 2014-05-11 04:37:09.125 131 12532.70 106.90 54809.12 88888.00 2014-05-11 04:37:09.250 131 12532.70 106.90 54809.10 88888.00 2014-05-11 04:37:09.375 131 12532.73 106.92 54809.10 88888.00 2014-05-11 04:37:09.500 131 12532.67 106.95 54809.15 88888.00 2014-05-11 04:37:09.625 131 12532.67 106.97 54809.15 88888.00 2014-05-11 04:37:09.750 131 12532.70 106.97 54809.15 88888.00 2014-05-11 04:37:09.875 131 12532.73 106.95 54809.12 88888.00 2014-05-11 04:37:10.000 131 12532.73 106.97 54809.12 88888.00 2014-05-11 04:37:10.125 131 12532.77 107.00 54809.15 88888.00 2014-05-11 04:37:10.250 131 12532.75 106.97 54809.15 88888.00 2014-05-11 04:37:10.375 131 12532.70 107.00 54809.15 88888.00 2014-05-11 04:37:10.500 131 12532.70 107.00 54809.12 88888.00 2014-05-11 04:37:10.625 131 12532.67 107.03 54809.12 88888.00 2014-05-11 04:37:10.750 131 12532.70 107.03 54809.15 88888.00 2014-05-11 04:37:10.875 131 12532.75 107.05 54809.20 88888.00 2014-05-11 04:37:11.000 131 12532.77 107.08 54809.12 88888.00 2014-05-11 04:37:11.125 131 12532.85 107.12 54809.15 88888.00 2014-05-11 04:37:11.250 131 12532.75 107.12 54809.20 88888.00 2014-05-11 04:37:11.375 131 12532.70 107.15 54809.18 88888.00 2014-05-11 04:37:11.500 131 12532.65 107.15 54809.20 88888.00 2014-05-11 04:37:11.625 131 12532.62 107.15 54809.15 88888.00 2014-05-11 04:37:11.750 131 12532.62 107.15 54809.18 88888.00 2014-05-11 04:37:11.875 131 12532.75 107.17 54809.20 88888.00 2014-05-11 04:37:12.000 131 12532.77 107.17 54809.20 88888.00 2014-05-11 04:37:12.125 131 12532.80 107.20 54809.20 88888.00 2014-05-11 04:37:12.250 131 12532.75 107.20 54809.20 88888.00 2014-05-11 04:37:12.375 131 12532.73 107.22 54809.18 88888.00 2014-05-11 04:37:12.500 131 12532.73 107.20 54809.18 88888.00 2014-05-11 04:37:12.625 131 12532.75 107.20 54809.18 88888.00 2014-05-11 04:37:12.750 131 12532.77 107.22 54809.15 88888.00 2014-05-11 04:37:12.875 131 12532.73 107.28 54809.15 88888.00 2014-05-11 04:37:13.000 131 12532.70 107.25 54809.22 88888.00 2014-05-11 04:37:13.125 131 12532.75 107.22 54809.22 88888.00 2014-05-11 04:37:13.250 131 12532.77 107.28 54809.22 88888.00 2014-05-11 04:37:13.375 131 12532.77 107.30 54809.20 88888.00 2014-05-11 04:37:13.500 131 12532.77 107.30 54809.20 88888.00 2014-05-11 04:37:13.625 131 12532.83 107.30 54809.20 88888.00 2014-05-11 04:37:13.750 131 12532.83 107.33 54809.22 88888.00 2014-05-11 04:37:13.875 131 12532.85 107.33 54809.25 88888.00 2014-05-11 04:37:14.000 131 12532.88 107.33 54809.25 88888.00 2014-05-11 04:37:14.125 131 12532.83 107.33 54809.20 88888.00 2014-05-11 04:37:14.250 131 12532.80 107.33 54809.22 88888.00 2014-05-11 04:37:14.375 131 12532.80 107.33 54809.25 88888.00 2014-05-11 04:37:14.500 131 12532.80 107.38 54809.25 88888.00 2014-05-11 04:37:14.625 131 12532.83 107.40 54809.28 88888.00 2014-05-11 04:37:14.750 131 12532.85 107.42 54809.30 88888.00 2014-05-11 04:37:14.875 131 12532.85 107.45 54809.32 88888.00 2014-05-11 04:37:15.000 131 12532.85 107.45 54809.28 88888.00 2014-05-11 04:37:15.125 131 12532.85 107.42 54809.30 88888.00 2014-05-11 04:37:15.250 131 12532.80 107.47 54809.32 88888.00 2014-05-11 04:37:15.375 131 12532.88 107.50 54809.32 88888.00 2014-05-11 04:37:15.500 131 12532.88 107.50 54809.32 88888.00 2014-05-11 04:37:15.625 131 12532.88 107.47 54809.32 88888.00 2014-05-11 04:37:15.750 131 12532.83 107.47 54809.32 88888.00 2014-05-11 04:37:15.875 131 12532.77 107.50 54809.32 88888.00 2014-05-11 04:37:16.000 131 12532.85 107.50 54809.30 88888.00 2014-05-11 04:37:16.125 131 12532.92 107.53 54809.35 88888.00 2014-05-11 04:37:16.250 131 12532.95 107.53 54809.38 88888.00 2014-05-11 04:37:16.375 131 12532.95 107.55 54809.38 88888.00 2014-05-11 04:37:16.500 131 12532.92 107.55 54809.38 88888.00 2014-05-11 04:37:16.625 131 12532.95 107.58 54809.35 88888.00 2014-05-11 04:37:16.750 131 12532.95 107.55 54809.32 88888.00 2014-05-11 04:37:16.875 131 12532.95 107.53 54809.30 88888.00 2014-05-11 04:37:17.000 131 12532.95 107.53 54809.32 88888.00 2014-05-11 04:37:17.125 131 12532.95 107.53 54809.32 88888.00 2014-05-11 04:37:17.250 131 12532.90 107.55 54809.35 88888.00 2014-05-11 04:37:17.375 131 12532.88 107.60 54809.35 88888.00 2014-05-11 04:37:17.500 131 12532.90 107.58 54809.38 88888.00 2014-05-11 04:37:17.625 131 12532.92 107.58 54809.40 88888.00 2014-05-11 04:37:17.750 131 12532.95 107.58 54809.40 88888.00 2014-05-11 04:37:17.875 131 12532.95 107.65 54809.38 88888.00 2014-05-11 04:37:18.000 131 12532.90 107.65 54809.38 88888.00 2014-05-11 04:37:18.125 131 12532.90 107.60 54809.38 88888.00 2014-05-11 04:37:18.250 131 12532.85 107.60 54809.40 88888.00 2014-05-11 04:37:18.375 131 12532.90 107.65 54809.45 88888.00 2014-05-11 04:37:18.500 131 12532.98 107.70 54809.47 88888.00 2014-05-11 04:37:18.625 131 12533.00 107.70 54809.45 88888.00 2014-05-11 04:37:18.750 131 12532.98 107.67 54809.38 88888.00 2014-05-11 04:37:18.875 131 12533.00 107.67 54809.40 88888.00 2014-05-11 04:37:19.000 131 12533.05 107.70 54809.43 88888.00 2014-05-11 04:37:19.125 131 12533.02 107.72 54809.47 88888.00 2014-05-11 04:37:19.250 131 12533.02 107.72 54809.47 88888.00 2014-05-11 04:37:19.375 131 12533.02 107.72 54809.43 88888.00 2014-05-11 04:37:19.500 131 12533.00 107.70 54809.43 88888.00 2014-05-11 04:37:19.625 131 12533.00 107.70 54809.43 88888.00 2014-05-11 04:37:19.750 131 12533.02 107.72 54809.47 88888.00 2014-05-11 04:37:19.875 131 12532.98 107.72 54809.47 88888.00 2014-05-11 04:37:20.000 131 12532.95 107.75 54809.45 88888.00 2014-05-11 04:37:20.125 131 12532.98 107.75 54809.47 88888.00 2014-05-11 04:37:20.250 131 12532.98 107.75 54809.47 88888.00 2014-05-11 04:37:20.375 131 12533.00 107.80 54809.50 88888.00 2014-05-11 04:37:20.500 131 12533.05 107.83 54809.50 88888.00 2014-05-11 04:37:20.625 131 12533.00 107.83 54809.47 88888.00 2014-05-11 04:37:20.750 131 12533.00 107.83 54809.47 88888.00 2014-05-11 04:37:20.875 131 12532.98 107.83 54809.50 88888.00 2014-05-11 04:37:21.000 131 12533.00 107.80 54809.47 88888.00 2014-05-11 04:37:21.125 131 12532.98 107.80 54809.50 88888.00 2014-05-11 04:37:21.250 131 12533.00 107.83 54809.53 88888.00 2014-05-11 04:37:21.375 131 12533.05 107.88 54809.55 88888.00 2014-05-11 04:37:21.500 131 12533.02 107.92 54809.57 88888.00 2014-05-11 04:37:21.625 131 12533.02 107.92 54809.57 88888.00 2014-05-11 04:37:21.750 131 12533.05 107.90 54809.55 88888.00 2014-05-11 04:37:21.875 131 12533.05 107.90 54809.53 88888.00 2014-05-11 04:37:22.000 131 12533.08 107.92 54809.53 88888.00 2014-05-11 04:37:22.125 131 12533.05 107.90 54809.53 88888.00 2014-05-11 04:37:22.250 131 12533.05 107.90 54809.55 88888.00 2014-05-11 04:37:22.375 131 12533.05 107.92 54809.57 88888.00 2014-05-11 04:37:22.500 131 12532.98 107.95 54809.60 88888.00 2014-05-11 04:37:22.625 131 12533.02 107.95 54809.57 88888.00 2014-05-11 04:37:22.750 131 12533.08 107.97 54809.57 88888.00 2014-05-11 04:37:22.875 131 12533.10 107.95 54809.55 88888.00 2014-05-11 04:37:23.000 131 12533.10 107.97 54809.55 88888.00 2014-05-11 04:37:23.125 131 12533.05 107.97 54809.57 88888.00 2014-05-11 04:37:23.250 131 12533.02 107.97 54809.57 88888.00 2014-05-11 04:37:23.375 131 12533.05 108.00 54809.57 88888.00 2014-05-11 04:37:23.500 131 12533.08 108.03 54809.57 88888.00 2014-05-11 04:37:23.625 131 12533.15 108.03 54809.60 88888.00 2014-05-11 04:37:23.750 131 12533.20 108.03 54809.60 88888.00 2014-05-11 04:37:23.875 131 12533.12 108.05 54809.60 88888.00 2014-05-11 04:37:24.000 131 12533.08 108.08 54809.60 88888.00 2014-05-11 04:37:24.125 131 12533.10 108.10 54809.62 88888.00 2014-05-11 04:37:24.250 131 12533.15 108.03 54809.57 88888.00 2014-05-11 04:37:24.375 131 12533.23 108.03 54809.57 88888.00 2014-05-11 04:37:24.500 131 12533.23 108.08 54809.60 88888.00 2014-05-11 04:37:24.625 131 12533.20 108.08 54809.60 88888.00 2014-05-11 04:37:24.750 131 12533.20 108.10 54809.60 88888.00 2014-05-11 04:37:24.875 131 12533.25 108.12 54809.62 88888.00 2014-05-11 04:37:25.000 131 12533.33 108.15 54809.60 88888.00 2014-05-11 04:37:25.125 131 12533.40 108.17 54809.65 88888.00 2014-05-11 04:37:25.250 131 12533.35 108.15 54809.68 88888.00 2014-05-11 04:37:25.375 131 12533.35 108.12 54809.65 88888.00 2014-05-11 04:37:25.500 131 12533.42 108.12 54809.65 88888.00 2014-05-11 04:37:25.625 131 12533.40 108.12 54809.65 88888.00 2014-05-11 04:37:25.750 131 12533.33 108.17 54809.65 88888.00 2014-05-11 04:37:25.875 131 12533.27 108.17 54809.68 88888.00 2014-05-11 04:37:26.000 131 12533.27 108.17 54809.68 88888.00 2014-05-11 04:37:26.125 131 12533.27 108.20 54809.65 88888.00 2014-05-11 04:37:26.250 131 12533.33 108.20 54809.68 88888.00 2014-05-11 04:37:26.375 131 12533.33 108.22 54809.68 88888.00 2014-05-11 04:37:26.500 131 12533.33 108.22 54809.68 88888.00 2014-05-11 04:37:26.625 131 12533.33 108.22 54809.65 88888.00 2014-05-11 04:37:26.750 131 12533.30 108.22 54809.65 88888.00 2014-05-11 04:37:26.875 131 12533.33 108.30 54809.68 88888.00 2014-05-11 04:37:27.000 131 12533.38 108.30 54809.70 88888.00 2014-05-11 04:37:27.125 131 12533.35 108.33 54809.70 88888.00 2014-05-11 04:37:27.250 131 12533.38 108.30 54809.68 88888.00 2014-05-11 04:37:27.375 131 12533.42 108.30 54809.68 88888.00 2014-05-11 04:37:27.500 131 12533.42 108.30 54809.68 88888.00 2014-05-11 04:37:27.625 131 12533.45 108.30 54809.70 88888.00 2014-05-11 04:37:27.750 131 12533.48 108.33 54809.70 88888.00 2014-05-11 04:37:27.875 131 12533.52 108.35 54809.70 88888.00 2014-05-11 04:37:28.000 131 12533.55 108.38 54809.72 88888.00 2014-05-11 04:37:28.125 131 12533.58 108.40 54809.75 88888.00 2014-05-11 04:37:28.250 131 12533.55 108.38 54809.72 88888.00 2014-05-11 04:37:28.375 131 12533.55 108.40 54809.70 88888.00 2014-05-11 04:37:28.500 131 12533.52 108.40 54809.72 88888.00 2014-05-11 04:37:28.625 131 12533.58 108.40 54809.75 88888.00 2014-05-11 04:37:28.750 131 12533.58 108.42 54809.75 88888.00 2014-05-11 04:37:28.875 131 12533.58 108.40 54809.75 88888.00 2014-05-11 04:37:29.000 131 12533.55 108.42 54809.75 88888.00 2014-05-11 04:37:29.125 131 12533.60 108.47 54809.78 88888.00 2014-05-11 04:37:29.250 131 12533.58 108.45 54809.78 88888.00 2014-05-11 04:37:29.375 131 12533.60 108.45 54809.75 88888.00 2014-05-11 04:37:29.500 131 12533.62 108.47 54809.78 88888.00 2014-05-11 04:37:29.625 131 12533.65 108.47 54809.80 88888.00 2014-05-11 04:37:29.750 131 12533.65 108.47 54809.80 88888.00 2014-05-11 04:37:29.875 131 12533.65 108.50 54809.78 88888.00 2014-05-11 04:37:30.000 131 12533.67 108.50 54809.78 88888.00 2014-05-11 04:37:30.125 131 12533.70 108.53 54809.78 88888.00 2014-05-11 04:37:30.250 131 12533.70 108.53 54809.80 88888.00 2014-05-11 04:37:30.375 131 12533.70 108.55 54809.78 88888.00 2014-05-11 04:37:30.500 131 12533.65 108.55 54809.78 88888.00 2014-05-11 04:37:30.625 131 12533.65 108.58 54809.80 88888.00 2014-05-11 04:37:30.750 131 12533.70 108.58 54809.80 88888.00 2014-05-11 04:37:30.875 131 12533.67 108.60 54809.80 88888.00 2014-05-11 04:37:31.000 131 12533.65 108.58 54809.80 88888.00 2014-05-11 04:37:31.125 131 12533.67 108.55 54809.80 88888.00 2014-05-11 04:37:31.250 131 12533.67 108.53 54809.82 88888.00 2014-05-11 04:37:31.375 131 12533.65 108.60 54809.85 88888.00 2014-05-11 04:37:31.500 131 12533.70 108.60 54809.85 88888.00 2014-05-11 04:37:31.625 131 12533.73 108.62 54809.82 88888.00 2014-05-11 04:37:31.750 131 12533.67 108.62 54809.82 88888.00 2014-05-11 04:37:31.875 131 12533.70 108.65 54809.82 88888.00 2014-05-11 04:37:32.000 131 12533.75 108.67 54809.85 88888.00 2014-05-11 04:37:32.125 131 12533.70 108.62 54809.88 88888.00 2014-05-11 04:37:32.250 131 12533.67 108.60 54809.88 88888.00 2014-05-11 04:37:32.375 131 12533.67 108.65 54809.90 88888.00 2014-05-11 04:37:32.500 131 12533.67 108.70 54809.90 88888.00 2014-05-11 04:37:32.625 131 12533.67 108.67 54809.93 88888.00 2014-05-11 04:37:32.750 131 12533.75 108.67 54809.93 88888.00 2014-05-11 04:37:32.875 131 12533.75 108.70 54809.93 88888.00 2014-05-11 04:37:33.000 131 12533.67 108.72 54809.88 88888.00 2014-05-11 04:37:33.125 131 12533.70 108.70 54809.90 88888.00 2014-05-11 04:37:33.250 131 12533.65 108.67 54809.90 88888.00 2014-05-11 04:37:33.375 131 12533.65 108.70 54809.90 88888.00 2014-05-11 04:37:33.500 131 12533.65 108.72 54809.90 88888.00 2014-05-11 04:37:33.625 131 12533.67 108.72 54809.95 88888.00 2014-05-11 04:37:33.750 131 12533.70 108.75 54809.95 88888.00 2014-05-11 04:37:33.875 131 12533.67 108.75 54809.95 88888.00 2014-05-11 04:37:34.000 131 12533.70 108.75 54809.97 88888.00 2014-05-11 04:37:34.125 131 12533.67 108.78 54810.00 88888.00 2014-05-11 04:37:34.250 131 12533.70 108.75 54809.97 88888.00 2014-05-11 04:37:34.375 131 12533.77 108.78 54810.00 88888.00 2014-05-11 04:37:34.500 131 12533.75 108.80 54810.00 88888.00 2014-05-11 04:37:34.625 131 12533.80 108.80 54810.00 88888.00 2014-05-11 04:37:34.750 131 12533.77 108.80 54810.00 88888.00 2014-05-11 04:37:34.875 131 12533.75 108.83 54810.03 88888.00 2014-05-11 04:37:35.000 131 12533.77 108.80 54810.00 88888.00 2014-05-11 04:37:35.125 131 12533.77 108.83 54810.03 88888.00 2014-05-11 04:37:35.250 131 12533.80 108.83 54810.05 88888.00 2014-05-11 04:37:35.375 131 12533.88 108.83 54810.03 88888.00 2014-05-11 04:37:35.500 131 12533.95 108.83 54810.05 88888.00 2014-05-11 04:37:35.625 131 12533.92 108.85 54810.05 88888.00 2014-05-11 04:37:35.750 131 12533.88 108.88 54810.05 88888.00 2014-05-11 04:37:35.875 131 12533.80 108.88 54810.03 88888.00 2014-05-11 04:37:36.000 131 12533.80 108.88 54810.05 88888.00 2014-05-11 04:37:36.125 131 12533.75 108.88 54810.07 88888.00 2014-05-11 04:37:36.250 131 12533.75 108.88 54810.07 88888.00 2014-05-11 04:37:36.375 131 12533.77 108.88 54810.07 88888.00 2014-05-11 04:37:36.500 131 12533.80 108.90 54810.10 88888.00 2014-05-11 04:37:36.625 131 12533.83 108.90 54810.12 88888.00 2014-05-11 04:37:36.750 131 12533.80 108.90 54810.07 88888.00 2014-05-11 04:37:36.875 131 12533.77 108.90 54810.10 88888.00 2014-05-11 04:37:37.000 131 12533.77 108.88 54810.10 88888.00 2014-05-11 04:37:37.125 131 12533.80 108.92 54810.12 88888.00 2014-05-11 04:37:37.250 131 12533.77 108.95 54810.15 88888.00 2014-05-11 04:37:37.375 131 12533.85 108.95 54810.15 88888.00 2014-05-11 04:37:37.500 131 12533.90 108.97 54810.12 88888.00 2014-05-11 04:37:37.625 131 12533.88 108.95 54810.15 88888.00 2014-05-11 04:37:37.750 131 12533.85 108.97 54810.18 88888.00 2014-05-11 04:37:37.875 131 12533.92 109.00 54810.20 88888.00 2014-05-11 04:37:38.000 131 12534.00 109.00 54810.20 88888.00 2014-05-11 04:37:38.125 131 12533.98 109.00 54810.22 88888.00 2014-05-11 04:37:38.250 131 12533.95 109.03 54810.22 88888.00 2014-05-11 04:37:38.375 131 12533.98 109.05 54810.20 88888.00 2014-05-11 04:37:38.500 131 12533.98 109.03 54810.20 88888.00 2014-05-11 04:37:38.625 131 12533.92 109.00 54810.18 88888.00 2014-05-11 04:37:38.750 131 12533.92 109.05 54810.18 88888.00 2014-05-11 04:37:38.875 131 12533.98 109.03 54810.18 88888.00 2014-05-11 04:37:39.000 131 12533.92 109.03 54810.18 88888.00 2014-05-11 04:37:39.125 131 12533.88 109.03 54810.18 88888.00 2014-05-11 04:37:39.250 131 12533.88 109.05 54810.20 88888.00 2014-05-11 04:37:39.375 131 12534.00 109.08 54810.20 88888.00 2014-05-11 04:37:39.500 131 12534.00 109.10 54810.20 88888.00 2014-05-11 04:37:39.625 131 12533.98 109.12 54810.20 88888.00 2014-05-11 04:37:39.750 131 12534.00 109.10 54810.20 88888.00 2014-05-11 04:37:39.875 131 12534.00 109.10 54810.22 88888.00 2014-05-11 04:37:40.000 131 12534.00 109.17 54810.22 88888.00 2014-05-11 04:37:40.125 131 12534.00 109.17 54810.25 88888.00 2014-05-11 04:37:40.250 131 12534.00 109.15 54810.28 88888.00 2014-05-11 04:37:40.375 131 12534.08 109.10 54810.25 88888.00 2014-05-11 04:37:40.500 131 12534.12 109.15 54810.25 88888.00 2014-05-11 04:37:40.625 131 12534.12 109.17 54810.28 88888.00 2014-05-11 04:37:40.750 131 12534.05 109.20 54810.28 88888.00 2014-05-11 04:37:40.875 131 12534.12 109.20 54810.28 88888.00 2014-05-11 04:37:41.000 131 12534.15 109.15 54810.25 88888.00 2014-05-11 04:37:41.125 131 12534.17 109.15 54810.28 88888.00 2014-05-11 04:37:41.250 131 12534.10 109.15 54810.28 88888.00 2014-05-11 04:37:41.375 131 12534.20 109.20 54810.30 88888.00 2014-05-11 04:37:41.500 131 12534.25 109.17 54810.35 88888.00 2014-05-11 04:37:41.625 131 12534.27 109.22 54810.35 88888.00 2014-05-11 04:37:41.750 131 12534.27 109.22 54810.35 88888.00 2014-05-11 04:37:41.875 131 12534.23 109.25 54810.35 88888.00 2014-05-11 04:37:42.000 131 12534.25 109.25 54810.35 88888.00 2014-05-11 04:37:42.125 131 12534.23 109.25 54810.35 88888.00 2014-05-11 04:37:42.250 131 12534.15 109.22 54810.35 88888.00 2014-05-11 04:37:42.375 131 12534.15 109.22 54810.38 88888.00 2014-05-11 04:37:42.500 131 12534.23 109.25 54810.40 88888.00 2014-05-11 04:37:42.625 131 12534.25 109.28 54810.38 88888.00 2014-05-11 04:37:42.750 131 12534.25 109.25 54810.38 88888.00 2014-05-11 04:37:42.875 131 12534.25 109.25 54810.35 88888.00 2014-05-11 04:37:43.000 131 12534.30 109.25 54810.38 88888.00 2014-05-11 04:37:43.125 131 12534.25 109.25 54810.38 88888.00 2014-05-11 04:37:43.250 131 12534.20 109.25 54810.38 88888.00 2014-05-11 04:37:43.375 131 12534.23 109.28 54810.35 88888.00 2014-05-11 04:37:43.500 131 12534.25 109.33 54810.40 88888.00 2014-05-11 04:37:43.625 131 12534.25 109.35 54810.43 88888.00 2014-05-11 04:37:43.750 131 12534.27 109.33 54810.40 88888.00 2014-05-11 04:37:43.875 131 12534.33 109.33 54810.40 88888.00 2014-05-11 04:37:44.000 131 12534.38 109.33 54810.43 88888.00 2014-05-11 04:37:44.125 131 12534.35 109.30 54810.38 88888.00 2014-05-11 04:37:44.250 131 12534.30 109.30 54810.43 88888.00 2014-05-11 04:37:44.375 131 12534.33 109.33 54810.43 88888.00 2014-05-11 04:37:44.500 131 12534.30 109.35 54810.43 88888.00 2014-05-11 04:37:44.625 131 12534.27 109.38 54810.43 88888.00 2014-05-11 04:37:44.750 131 12534.27 109.35 54810.43 88888.00 2014-05-11 04:37:44.875 131 12534.33 109.35 54810.43 88888.00 2014-05-11 04:37:45.000 131 12534.35 109.38 54810.45 88888.00 2014-05-11 04:37:45.125 131 12534.33 109.38 54810.47 88888.00 2014-05-11 04:37:45.250 131 12534.25 109.35 54810.47 88888.00 2014-05-11 04:37:45.375 131 12534.30 109.38 54810.47 88888.00 2014-05-11 04:37:45.500 131 12534.38 109.40 54810.47 88888.00 2014-05-11 04:37:45.625 131 12534.35 109.38 54810.45 88888.00 2014-05-11 04:37:45.750 131 12534.38 109.30 54810.45 88888.00 2014-05-11 04:37:45.875 131 12534.40 109.35 54810.50 88888.00 2014-05-11 04:37:46.000 131 12534.45 109.40 54810.53 88888.00 2014-05-11 04:37:46.125 131 12534.42 109.40 54810.53 88888.00 2014-05-11 04:37:46.250 131 12534.40 109.42 54810.53 88888.00 2014-05-11 04:37:46.375 131 12534.42 109.42 54810.50 88888.00 2014-05-11 04:37:46.500 131 12534.45 109.40 54810.50 88888.00 2014-05-11 04:37:46.625 131 12534.40 109.35 54810.53 88888.00 2014-05-11 04:37:46.750 131 12534.40 109.38 54810.53 88888.00 2014-05-11 04:37:46.875 131 12534.33 109.38 54810.55 88888.00 2014-05-11 04:37:47.000 131 12534.33 109.42 54810.55 88888.00 2014-05-11 04:37:47.125 131 12534.35 109.45 54810.55 88888.00 2014-05-11 04:37:47.250 131 12534.35 109.47 54810.55 88888.00 2014-05-11 04:37:47.375 131 12534.38 109.45 54810.53 88888.00 2014-05-11 04:37:47.500 131 12534.40 109.45 54810.55 88888.00 2014-05-11 04:37:47.625 131 12534.45 109.45 54810.60 88888.00 2014-05-11 04:37:47.750 131 12534.38 109.47 54810.60 88888.00 2014-05-11 04:37:47.875 131 12534.35 109.50 54810.62 88888.00 2014-05-11 04:37:48.000 131 12534.40 109.47 54810.62 88888.00 2014-05-11 04:37:48.125 131 12534.40 109.45 54810.60 88888.00 2014-05-11 04:37:48.250 131 12534.45 109.40 54810.60 88888.00 2014-05-11 04:37:48.375 131 12534.48 109.45 54810.62 88888.00 2014-05-11 04:37:48.500 131 12534.48 109.50 54810.62 88888.00 2014-05-11 04:37:48.625 131 12534.48 109.47 54810.60 88888.00 2014-05-11 04:37:48.750 131 12534.48 109.47 54810.60 88888.00 2014-05-11 04:37:48.875 131 12534.48 109.47 54810.62 88888.00 2014-05-11 04:37:49.000 131 12534.42 109.50 54810.62 88888.00 2014-05-11 04:37:49.125 131 12534.42 109.50 54810.65 88888.00 2014-05-11 04:37:49.250 131 12534.45 109.53 54810.68 88888.00 2014-05-11 04:37:49.375 131 12534.48 109.53 54810.62 88888.00 2014-05-11 04:37:49.500 131 12534.48 109.53 54810.68 88888.00 2014-05-11 04:37:49.625 131 12534.55 109.53 54810.68 88888.00 2014-05-11 04:37:49.750 131 12534.52 109.53 54810.70 88888.00 2014-05-11 04:37:49.875 131 12534.52 109.53 54810.72 88888.00 2014-05-11 04:37:50.000 131 12534.55 109.53 54810.70 88888.00 2014-05-11 04:37:50.125 131 12534.55 109.55 54810.68 88888.00 2014-05-11 04:37:50.250 131 12534.55 109.50 54810.70 88888.00 2014-05-11 04:37:50.375 131 12534.60 109.50 54810.72 88888.00 2014-05-11 04:37:50.500 131 12534.65 109.53 54810.72 88888.00 2014-05-11 04:37:50.625 131 12534.70 109.53 54810.75 88888.00 2014-05-11 04:37:50.750 131 12534.67 109.55 54810.75 88888.00 2014-05-11 04:37:50.875 131 12534.60 109.58 54810.78 88888.00 2014-05-11 04:37:51.000 131 12534.58 109.58 54810.80 88888.00 2014-05-11 04:37:51.125 131 12534.60 109.55 54810.75 88888.00 2014-05-11 04:37:51.250 131 12534.58 109.53 54810.75 88888.00 2014-05-11 04:37:51.375 131 12534.65 109.55 54810.78 88888.00 2014-05-11 04:37:51.500 131 12534.70 109.55 54810.80 88888.00 2014-05-11 04:37:51.625 131 12534.62 109.55 54810.78 88888.00 2014-05-11 04:37:51.750 131 12534.62 109.58 54810.78 88888.00 2014-05-11 04:37:51.875 131 12534.62 109.55 54810.78 88888.00 2014-05-11 04:37:52.000 131 12534.62 109.55 54810.78 88888.00 2014-05-11 04:37:52.125 131 12534.65 109.58 54810.78 88888.00 2014-05-11 04:37:52.250 131 12534.65 109.58 54810.78 88888.00 2014-05-11 04:37:52.375 131 12534.67 109.62 54810.78 88888.00 2014-05-11 04:37:52.500 131 12534.75 109.62 54810.78 88888.00 2014-05-11 04:37:52.625 131 12534.77 109.62 54810.80 88888.00 2014-05-11 04:37:52.750 131 12534.80 109.60 54810.80 88888.00 2014-05-11 04:37:52.875 131 12534.77 109.60 54810.82 88888.00 2014-05-11 04:37:53.000 131 12534.77 109.62 54810.82 88888.00 2014-05-11 04:37:53.125 131 12534.73 109.62 54810.82 88888.00 2014-05-11 04:37:53.250 131 12534.70 109.60 54810.82 88888.00 2014-05-11 04:37:53.375 131 12534.75 109.62 54810.80 88888.00 2014-05-11 04:37:53.500 131 12534.80 109.62 54810.80 88888.00 2014-05-11 04:37:53.625 131 12534.83 109.65 54810.85 88888.00 2014-05-11 04:37:53.750 131 12534.77 109.62 54810.82 88888.00 2014-05-11 04:37:53.875 131 12534.80 109.62 54810.88 88888.00 2014-05-11 04:37:54.000 131 12534.83 109.65 54810.88 88888.00 2014-05-11 04:37:54.125 131 12534.83 109.67 54810.93 88888.00 2014-05-11 04:37:54.250 131 12534.83 109.65 54810.97 88888.00 2014-05-11 04:37:54.375 131 12534.85 109.65 54810.95 88888.00 2014-05-11 04:37:54.500 131 12534.80 109.62 54810.90 88888.00 2014-05-11 04:37:54.625 131 12534.85 109.62 54810.95 88888.00 2014-05-11 04:37:54.750 131 12534.90 109.65 54810.95 88888.00 2014-05-11 04:37:54.875 131 12534.88 109.65 54810.95 88888.00 2014-05-11 04:37:55.000 131 12534.88 109.67 54810.97 88888.00 2014-05-11 04:37:55.125 131 12534.92 109.65 54811.00 88888.00 2014-05-11 04:37:55.250 131 12534.92 109.70 54811.05 88888.00 2014-05-11 04:37:55.375 131 12534.85 109.67 54811.03 88888.00 2014-05-11 04:37:55.500 131 12534.75 109.65 54811.00 88888.00 2014-05-11 04:37:55.625 131 12534.77 109.67 54811.00 88888.00 2014-05-11 04:37:55.750 131 12534.85 109.67 54811.03 88888.00 2014-05-11 04:37:55.875 131 12534.90 109.60 54811.00 88888.00 2014-05-11 04:37:56.000 131 12534.83 109.60 54811.03 88888.00 2014-05-11 04:37:56.125 131 12534.80 109.62 54811.00 88888.00 2014-05-11 04:37:56.250 131 12534.77 109.62 54811.03 88888.00 2014-05-11 04:37:56.375 131 12534.85 109.62 54811.03 88888.00 2014-05-11 04:37:56.500 131 12534.85 109.62 54811.05 88888.00 2014-05-11 04:37:56.625 131 12534.83 109.60 54811.07 88888.00 2014-05-11 04:37:56.750 131 12534.83 109.62 54811.10 88888.00 2014-05-11 04:37:56.875 131 12534.85 109.65 54811.12 88888.00 2014-05-11 04:37:57.000 131 12534.88 109.67 54811.10 88888.00 2014-05-11 04:37:57.125 131 12534.88 109.70 54811.10 88888.00 2014-05-11 04:37:57.250 131 12534.85 109.70 54811.12 88888.00 2014-05-11 04:37:57.375 131 12534.90 109.67 54811.10 88888.00 2014-05-11 04:37:57.500 131 12534.95 109.65 54811.07 88888.00 2014-05-11 04:37:57.625 131 12534.98 109.65 54811.10 88888.00 2014-05-11 04:37:57.750 131 12534.98 109.65 54811.15 88888.00 2014-05-11 04:37:57.875 131 12534.92 109.67 54811.15 88888.00 2014-05-11 04:37:58.000 131 12534.95 109.65 54811.12 88888.00 2014-05-11 04:37:58.125 131 12534.98 109.60 54811.15 88888.00 2014-05-11 04:37:58.250 131 12535.00 109.60 54811.15 88888.00 2014-05-11 04:37:58.375 131 12534.95 109.60 54811.15 88888.00 2014-05-11 04:37:58.500 131 12534.95 109.62 54811.15 88888.00 2014-05-11 04:37:58.625 131 12535.00 109.65 54811.18 88888.00 2014-05-11 04:37:58.750 131 12535.02 109.65 54811.18 88888.00 2014-05-11 04:37:58.875 131 12535.02 109.62 54811.20 88888.00 2014-05-11 04:37:59.000 131 12534.98 109.62 54811.20 88888.00 2014-05-11 04:37:59.125 131 12535.00 109.62 54811.22 88888.00 2014-05-11 04:37:59.250 131 12535.05 109.62 54811.22 88888.00 2014-05-11 04:37:59.375 131 12535.08 109.65 54811.25 88888.00 2014-05-11 04:37:59.500 131 12535.08 109.65 54811.25 88888.00 2014-05-11 04:37:59.625 131 12535.05 109.65 54811.25 88888.00 2014-05-11 04:37:59.750 131 12535.00 109.65 54811.22 88888.00 2014-05-11 04:37:59.875 131 12535.05 109.65 54811.22 88888.00 2014-05-11 04:38:00.000 131 12535.05 109.67 54811.25 88888.00 2014-05-11 04:38:00.125 131 12535.02 109.67 54811.25 88888.00 2014-05-11 04:38:00.250 131 12535.05 109.67 54811.25 88888.00 2014-05-11 04:38:00.375 131 12535.12 109.65 54811.25 88888.00 2014-05-11 04:38:00.500 131 12535.12 109.62 54811.30 88888.00 2014-05-11 04:38:00.625 131 12535.17 109.65 54811.35 88888.00 2014-05-11 04:38:00.750 131 12535.15 109.65 54811.35 88888.00 2014-05-11 04:38:00.875 131 12535.15 109.62 54811.35 88888.00 2014-05-11 04:38:01.000 131 12535.15 109.60 54811.35 88888.00 2014-05-11 04:38:01.125 131 12535.12 109.62 54811.35 88888.00 2014-05-11 04:38:01.250 131 12535.02 109.58 54811.30 88888.00 2014-05-11 04:38:01.375 131 12535.10 109.62 54811.32 88888.00 2014-05-11 04:38:01.500 131 12535.12 109.65 54811.35 88888.00 2014-05-11 04:38:01.625 131 12535.12 109.65 54811.35 88888.00 2014-05-11 04:38:01.750 131 12535.15 109.67 54811.35 88888.00 2014-05-11 04:38:01.875 131 12535.17 109.65 54811.35 88888.00 2014-05-11 04:38:02.000 131 12535.20 109.65 54811.32 88888.00 2014-05-11 04:38:02.125 131 12535.20 109.65 54811.38 88888.00 2014-05-11 04:38:02.250 131 12535.15 109.60 54811.40 88888.00 2014-05-11 04:38:02.375 131 12535.17 109.65 54811.43 88888.00 2014-05-11 04:38:02.500 131 12535.17 109.67 54811.40 88888.00 2014-05-11 04:38:02.625 131 12535.20 109.65 54811.38 88888.00 2014-05-11 04:38:02.750 131 12535.25 109.65 54811.43 88888.00 2014-05-11 04:38:02.875 131 12535.20 109.65 54811.43 88888.00 2014-05-11 04:38:03.000 131 12535.17 109.70 54811.45 88888.00 2014-05-11 04:38:03.125 131 12535.17 109.67 54811.45 88888.00 2014-05-11 04:38:03.250 131 12535.17 109.65 54811.47 88888.00 2014-05-11 04:38:03.375 131 12535.20 109.62 54811.45 88888.00 2014-05-11 04:38:03.500 131 12535.17 109.65 54811.45 88888.00 2014-05-11 04:38:03.625 131 12535.23 109.67 54811.45 88888.00 2014-05-11 04:38:03.750 131 12535.23 109.70 54811.45 88888.00 2014-05-11 04:38:03.875 131 12535.23 109.65 54811.43 88888.00 2014-05-11 04:38:04.000 131 12535.25 109.62 54811.45 88888.00 2014-05-11 04:38:04.125 131 12535.25 109.65 54811.45 88888.00 2014-05-11 04:38:04.250 131 12535.27 109.67 54811.47 88888.00 2014-05-11 04:38:04.375 131 12535.33 109.67 54811.50 88888.00 2014-05-11 04:38:04.500 131 12535.30 109.67 54811.50 88888.00 2014-05-11 04:38:04.625 131 12535.25 109.65 54811.53 88888.00 2014-05-11 04:38:04.750 131 12535.25 109.67 54811.55 88888.00 2014-05-11 04:38:04.875 131 12535.23 109.70 54811.55 88888.00 2014-05-11 04:38:05.000 131 12535.25 109.70 54811.53 88888.00 2014-05-11 04:38:05.125 131 12535.33 109.70 54811.53 88888.00 2014-05-11 04:38:05.250 131 12535.27 109.67 54811.57 88888.00 2014-05-11 04:38:05.375 131 12535.30 109.67 54811.60 88888.00 2014-05-11 04:38:05.500 131 12535.30 109.70 54811.60 88888.00 2014-05-11 04:38:05.625 131 12535.30 109.65 54811.60 88888.00 2014-05-11 04:38:05.750 131 12535.27 109.65 54811.60 88888.00 2014-05-11 04:38:05.875 131 12535.33 109.67 54811.65 88888.00 2014-05-11 04:38:06.000 131 12535.30 109.67 54811.65 88888.00 2014-05-11 04:38:06.125 131 12535.30 109.70 54811.65 88888.00 2014-05-11 04:38:06.250 131 12535.30 109.67 54811.68 88888.00 2014-05-11 04:38:06.375 131 12535.33 109.70 54811.65 88888.00 2014-05-11 04:38:06.500 131 12535.25 109.72 54811.65 88888.00 2014-05-11 04:38:06.625 131 12535.20 109.72 54811.65 88888.00 2014-05-11 04:38:06.750 131 12535.17 109.70 54811.68 88888.00 2014-05-11 04:38:06.875 131 12535.25 109.72 54811.68 88888.00 2014-05-11 04:38:07.000 131 12535.33 109.72 54811.65 88888.00 2014-05-11 04:38:07.125 131 12535.30 109.75 54811.70 88888.00 2014-05-11 04:38:07.250 131 12535.23 109.70 54811.70 88888.00 2014-05-11 04:38:07.375 131 12535.27 109.70 54811.72 88888.00 2014-05-11 04:38:07.500 131 12535.25 109.72 54811.72 88888.00 2014-05-11 04:38:07.625 131 12535.25 109.70 54811.72 88888.00 2014-05-11 04:38:07.750 131 12535.23 109.70 54811.72 88888.00 2014-05-11 04:38:07.875 131 12535.23 109.72 54811.72 88888.00 2014-05-11 04:38:08.000 131 12535.33 109.75 54811.70 88888.00 2014-05-11 04:38:08.125 131 12535.33 109.75 54811.75 88888.00 2014-05-11 04:38:08.250 131 12535.25 109.70 54811.78 88888.00 2014-05-11 04:38:08.375 131 12535.25 109.70 54811.75 88888.00 2014-05-11 04:38:08.500 131 12535.27 109.75 54811.75 88888.00 2014-05-11 04:38:08.625 131 12535.33 109.78 54811.80 88888.00 2014-05-11 04:38:08.750 131 12535.38 109.78 54811.80 88888.00 2014-05-11 04:38:08.875 131 12535.27 109.72 54811.82 88888.00 2014-05-11 04:38:09.000 131 12535.17 109.67 54811.82 88888.00 2014-05-11 04:38:09.125 131 12535.23 109.70 54811.85 88888.00 2014-05-11 04:38:09.250 131 12535.23 109.72 54811.88 88888.00 2014-05-11 04:38:09.375 131 12535.27 109.78 54811.88 88888.00 2014-05-11 04:38:09.500 131 12535.23 109.75 54811.85 88888.00 2014-05-11 04:38:09.625 131 12535.23 109.75 54811.85 88888.00 2014-05-11 04:38:09.750 131 12535.20 109.75 54811.88 88888.00 2014-05-11 04:38:09.875 131 12535.25 109.75 54811.88 88888.00 2014-05-11 04:38:10.000 131 12535.35 109.75 54811.90 88888.00 2014-05-11 04:38:10.125 131 12535.42 109.72 54811.90 88888.00 2014-05-11 04:38:10.250 131 12535.38 109.70 54811.93 88888.00 2014-05-11 04:38:10.375 131 12535.33 109.75 54811.93 88888.00 2014-05-11 04:38:10.500 131 12535.35 109.80 54811.95 88888.00 2014-05-11 04:38:10.625 131 12535.38 109.78 54811.95 88888.00 2014-05-11 04:38:10.750 131 12535.38 109.75 54811.95 88888.00 2014-05-11 04:38:10.875 131 12535.42 109.78 54811.97 88888.00 2014-05-11 04:38:11.000 131 12535.38 109.78 54811.97 88888.00 2014-05-11 04:38:11.125 131 12535.30 109.78 54811.97 88888.00 2014-05-11 04:38:11.250 131 12535.30 109.72 54811.97 88888.00 2014-05-11 04:38:11.375 131 12535.30 109.72 54811.97 88888.00 2014-05-11 04:38:11.500 131 12535.25 109.72 54811.97 88888.00 2014-05-11 04:38:11.625 131 12535.27 109.78 54812.00 88888.00 2014-05-11 04:38:11.750 131 12535.35 109.78 54812.00 88888.00 2014-05-11 04:38:11.875 131 12535.35 109.75 54812.00 88888.00 2014-05-11 04:38:12.000 131 12535.33 109.75 54812.00 88888.00 2014-05-11 04:38:12.125 131 12535.35 109.75 54811.97 88888.00 2014-05-11 04:38:12.250 131 12535.35 109.72 54812.00 88888.00 2014-05-11 04:38:12.375 131 12535.27 109.72 54812.03 88888.00 2014-05-11 04:38:12.500 131 12535.30 109.72 54812.05 88888.00 2014-05-11 04:38:12.625 131 12535.35 109.75 54812.07 88888.00 2014-05-11 04:38:12.750 131 12535.35 109.72 54812.07 88888.00 2014-05-11 04:38:12.875 131 12535.40 109.70 54812.07 88888.00 2014-05-11 04:38:13.000 131 12535.40 109.72 54812.07 88888.00 2014-05-11 04:38:13.125 131 12535.42 109.75 54812.10 88888.00 2014-05-11 04:38:13.250 131 12535.35 109.72 54812.10 88888.00 2014-05-11 04:38:13.375 131 12535.30 109.75 54812.10 88888.00 2014-05-11 04:38:13.500 131 12535.30 109.72 54812.12 88888.00 2014-05-11 04:38:13.625 131 12535.30 109.75 54812.12 88888.00 2014-05-11 04:38:13.750 131 12535.30 109.75 54812.15 88888.00 2014-05-11 04:38:13.875 131 12535.42 109.75 54812.18 88888.00 2014-05-11 04:38:14.000 131 12535.45 109.75 54812.18 88888.00 2014-05-11 04:38:14.125 131 12535.42 109.78 54812.18 88888.00 2014-05-11 04:38:14.250 131 12535.45 109.72 54812.20 88888.00 2014-05-11 04:38:14.375 131 12535.42 109.75 54812.20 88888.00 2014-05-11 04:38:14.500 131 12535.42 109.75 54812.18 88888.00 2014-05-11 04:38:14.625 131 12535.38 109.75 54812.20 88888.00 2014-05-11 04:38:14.750 131 12535.35 109.75 54812.22 88888.00 2014-05-11 04:38:14.875 131 12535.33 109.72 54812.20 88888.00 2014-05-11 04:38:15.000 131 12535.35 109.72 54812.20 88888.00 2014-05-11 04:38:15.125 131 12535.35 109.72 54812.25 88888.00 2014-05-11 04:38:15.250 131 12535.42 109.75 54812.28 88888.00 2014-05-11 04:38:15.375 131 12535.45 109.78 54812.30 88888.00 2014-05-11 04:38:15.500 131 12535.42 109.78 54812.25 88888.00 2014-05-11 04:38:15.625 131 12535.42 109.75 54812.30 88888.00 2014-05-11 04:38:15.750 131 12535.42 109.78 54812.32 88888.00 2014-05-11 04:38:15.875 131 12535.48 109.75 54812.32 88888.00 2014-05-11 04:38:16.000 131 12535.45 109.72 54812.32 88888.00 2014-05-11 04:38:16.125 131 12535.45 109.72 54812.32 88888.00 2014-05-11 04:38:16.250 131 12535.40 109.70 54812.32 88888.00 2014-05-11 04:38:16.375 131 12535.42 109.72 54812.32 88888.00 2014-05-11 04:38:16.500 131 12535.40 109.72 54812.38 88888.00 2014-05-11 04:38:16.625 131 12535.48 109.75 54812.35 88888.00 2014-05-11 04:38:16.750 131 12535.48 109.78 54812.32 88888.00 2014-05-11 04:38:16.875 131 12535.42 109.75 54812.30 88888.00 2014-05-11 04:38:17.000 131 12535.42 109.72 54812.28 88888.00 2014-05-11 04:38:17.125 131 12535.40 109.75 54812.35 88888.00 2014-05-11 04:38:17.250 131 12535.40 109.75 54812.32 88888.00 2014-05-11 04:38:17.375 131 12535.42 109.78 54812.35 88888.00 2014-05-11 04:38:17.500 131 12535.45 109.78 54812.35 88888.00 2014-05-11 04:38:17.625 131 12535.45 109.78 54812.35 88888.00 2014-05-11 04:38:17.750 131 12535.45 109.72 54812.38 88888.00 2014-05-11 04:38:17.875 131 12535.45 109.78 54812.43 88888.00 2014-05-11 04:38:18.000 131 12535.45 109.75 54812.45 88888.00 2014-05-11 04:38:18.125 131 12535.45 109.72 54812.45 88888.00 2014-05-11 04:38:18.250 131 12535.40 109.67 54812.43 88888.00 2014-05-11 04:38:18.375 131 12535.42 109.72 54812.43 88888.00 2014-05-11 04:38:18.500 131 12535.48 109.75 54812.43 88888.00 2014-05-11 04:38:18.625 131 12535.45 109.72 54812.43 88888.00 2014-05-11 04:38:18.750 131 12535.38 109.67 54812.43 88888.00 2014-05-11 04:38:18.875 131 12535.40 109.70 54812.45 88888.00 2014-05-11 04:38:19.000 131 12535.45 109.72 54812.43 88888.00 2014-05-11 04:38:19.125 131 12535.48 109.70 54812.47 88888.00 2014-05-11 04:38:19.250 131 12535.50 109.72 54812.47 88888.00 2014-05-11 04:38:19.375 131 12535.50 109.70 54812.47 88888.00 2014-05-11 04:38:19.500 131 12535.45 109.70 54812.47 88888.00 2014-05-11 04:38:19.625 131 12535.42 109.70 54812.47 88888.00 2014-05-11 04:38:19.750 131 12535.40 109.67 54812.47 88888.00 2014-05-11 04:38:19.875 131 12535.52 109.67 54812.50 88888.00 2014-05-11 04:38:20.000 131 12535.55 109.70 54812.50 88888.00 2014-05-11 04:38:20.125 131 12535.55 109.70 54812.55 88888.00 2014-05-11 04:38:20.250 131 12535.45 109.67 54812.57 88888.00 2014-05-11 04:38:20.375 131 12535.42 109.72 54812.60 88888.00 2014-05-11 04:38:20.500 131 12535.40 109.75 54812.60 88888.00 2014-05-11 04:38:20.625 131 12535.38 109.70 54812.60 88888.00 2014-05-11 04:38:20.750 131 12535.40 109.67 54812.60 88888.00 2014-05-11 04:38:20.875 131 12535.38 109.70 54812.62 88888.00 2014-05-11 04:38:21.000 131 12535.38 109.72 54812.65 88888.00 2014-05-11 04:38:21.125 131 12535.42 109.72 54812.65 88888.00 2014-05-11 04:38:21.250 131 12535.42 109.72 54812.62 88888.00 2014-05-11 04:38:21.375 131 12535.42 109.67 54812.62 88888.00 2014-05-11 04:38:21.500 131 12535.40 109.67 54812.62 88888.00 2014-05-11 04:38:21.625 131 12535.40 109.67 54812.65 88888.00 2014-05-11 04:38:21.750 131 12535.42 109.67 54812.68 88888.00 2014-05-11 04:38:21.875 131 12535.40 109.67 54812.68 88888.00 2014-05-11 04:38:22.000 131 12535.35 109.72 54812.65 88888.00 2014-05-11 04:38:22.125 131 12535.40 109.75 54812.68 88888.00 2014-05-11 04:38:22.250 131 12535.33 109.70 54812.70 88888.00 2014-05-11 04:38:22.375 131 12535.35 109.70 54812.70 88888.00 2014-05-11 04:38:22.500 131 12535.40 109.70 54812.70 88888.00 2014-05-11 04:38:22.625 131 12535.40 109.70 54812.70 88888.00 2014-05-11 04:38:22.750 131 12535.38 109.70 54812.70 88888.00 2014-05-11 04:38:22.875 131 12535.42 109.72 54812.75 88888.00 2014-05-11 04:38:23.000 131 12535.50 109.70 54812.75 88888.00 2014-05-11 04:38:23.125 131 12535.45 109.67 54812.78 88888.00 2014-05-11 04:38:23.250 131 12535.45 109.67 54812.80 88888.00 2014-05-11 04:38:23.375 131 12535.52 109.70 54812.80 88888.00 2014-05-11 04:38:23.500 131 12535.52 109.70 54812.80 88888.00 2014-05-11 04:38:23.625 131 12535.50 109.67 54812.78 88888.00 2014-05-11 04:38:23.750 131 12535.42 109.65 54812.75 88888.00 2014-05-11 04:38:23.875 131 12535.35 109.62 54812.78 88888.00 2014-05-11 04:38:24.000 131 12535.38 109.65 54812.75 88888.00 2014-05-11 04:38:24.125 131 12535.45 109.65 54812.75 88888.00 2014-05-11 04:38:24.250 131 12535.42 109.65 54812.80 88888.00 2014-05-11 04:38:24.375 131 12535.42 109.67 54812.80 88888.00 2014-05-11 04:38:24.500 131 12535.48 109.65 54812.80 88888.00 2014-05-11 04:38:24.625 131 12535.48 109.67 54812.80 88888.00 2014-05-11 04:38:24.750 131 12535.42 109.67 54812.82 88888.00 2014-05-11 04:38:24.875 131 12535.42 109.67 54812.82 88888.00 2014-05-11 04:38:25.000 131 12535.45 109.65 54812.82 88888.00 2014-05-11 04:38:25.125 131 12535.48 109.67 54812.85 88888.00 2014-05-11 04:38:25.250 131 12535.45 109.67 54812.88 88888.00 2014-05-11 04:38:25.375 131 12535.48 109.67 54812.90 88888.00 2014-05-11 04:38:25.500 131 12535.48 109.70 54812.90 88888.00 2014-05-11 04:38:25.625 131 12535.42 109.70 54812.90 88888.00 2014-05-11 04:38:25.750 131 12535.35 109.65 54812.88 88888.00 2014-05-11 04:38:25.875 131 12535.42 109.65 54812.90 88888.00 2014-05-11 04:38:26.000 131 12535.52 109.65 54812.90 88888.00 2014-05-11 04:38:26.125 131 12535.52 109.67 54812.93 88888.00 2014-05-11 04:38:26.250 131 12535.45 109.62 54812.95 88888.00 2014-05-11 04:38:26.375 131 12535.45 109.65 54812.93 88888.00 2014-05-11 04:38:26.500 131 12535.48 109.67 54812.95 88888.00 2014-05-11 04:38:26.625 131 12535.48 109.67 54813.03 88888.00 2014-05-11 04:38:26.750 131 12535.48 109.65 54813.03 88888.00 2014-05-11 04:38:26.875 131 12535.48 109.65 54813.00 88888.00 2014-05-11 04:38:27.000 131 12535.48 109.67 54813.03 88888.00 2014-05-11 04:38:27.125 131 12535.52 109.65 54813.00 88888.00 2014-05-11 04:38:27.250 131 12535.55 109.62 54813.03 88888.00 2014-05-11 04:38:27.375 131 12535.55 109.65 54813.03 88888.00 2014-05-11 04:38:27.500 131 12535.52 109.67 54813.03 88888.00 2014-05-11 04:38:27.625 131 12535.48 109.67 54813.03 88888.00 2014-05-11 04:38:27.750 131 12535.50 109.62 54813.03 88888.00 2014-05-11 04:38:27.875 131 12535.48 109.65 54813.03 88888.00 2014-05-11 04:38:28.000 131 12535.48 109.67 54813.03 88888.00 2014-05-11 04:38:28.125 131 12535.50 109.70 54813.05 88888.00 2014-05-11 04:38:28.250 131 12535.48 109.65 54813.10 88888.00 2014-05-11 04:38:28.375 131 12535.48 109.65 54813.10 88888.00 2014-05-11 04:38:28.500 131 12535.45 109.67 54813.12 88888.00 2014-05-11 04:38:28.625 131 12535.50 109.67 54813.15 88888.00 2014-05-11 04:38:28.750 131 12535.48 109.67 54813.18 88888.00 2014-05-11 04:38:28.875 131 12535.48 109.65 54813.15 88888.00 2014-05-11 04:38:29.000 131 12535.52 109.65 54813.18 88888.00 2014-05-11 04:38:29.125 131 12535.55 109.67 54813.18 88888.00 2014-05-11 04:38:29.250 131 12535.55 109.65 54813.15 88888.00 2014-05-11 04:38:29.375 131 12535.55 109.62 54813.18 88888.00 2014-05-11 04:38:29.500 131 12535.50 109.65 54813.18 88888.00 2014-05-11 04:38:29.625 131 12535.48 109.67 54813.20 88888.00 2014-05-11 04:38:29.750 131 12535.50 109.65 54813.22 88888.00 2014-05-11 04:38:29.875 131 12535.50 109.62 54813.22 88888.00 2014-05-11 04:38:30.000 131 12535.48 109.60 54813.22 88888.00 2014-05-11 04:38:30.125 131 12535.50 109.62 54813.22 88888.00 2014-05-11 04:38:30.250 131 12535.52 109.65 54813.22 88888.00 2014-05-11 04:38:30.375 131 12535.60 109.65 54813.25 88888.00 2014-05-11 04:38:30.500 131 12535.50 109.65 54813.25 88888.00 2014-05-11 04:38:30.625 131 12535.48 109.65 54813.25 88888.00 2014-05-11 04:38:30.750 131 12535.52 109.65 54813.28 88888.00 2014-05-11 04:38:30.875 131 12535.55 109.67 54813.28 88888.00 2014-05-11 04:38:31.000 131 12535.60 109.67 54813.28 88888.00 2014-05-11 04:38:31.125 131 12535.60 109.65 54813.30 88888.00 2014-05-11 04:38:31.250 131 12535.62 109.65 54813.32 88888.00 2014-05-11 04:38:31.375 131 12535.60 109.62 54813.32 88888.00 2014-05-11 04:38:31.500 131 12535.58 109.62 54813.32 88888.00 2014-05-11 04:38:31.625 131 12535.50 109.62 54813.30 88888.00 2014-05-11 04:38:31.750 131 12535.48 109.62 54813.30 88888.00 2014-05-11 04:38:31.875 131 12535.48 109.65 54813.32 88888.00 2014-05-11 04:38:32.000 131 12535.55 109.67 54813.35 88888.00 2014-05-11 04:38:32.125 131 12535.65 109.67 54813.40 88888.00 2014-05-11 04:38:32.250 131 12535.62 109.62 54813.43 88888.00 2014-05-11 04:38:32.375 131 12535.60 109.62 54813.43 88888.00 2014-05-11 04:38:32.500 131 12535.60 109.62 54813.40 88888.00 2014-05-11 04:38:32.625 131 12535.58 109.65 54813.40 88888.00 2014-05-11 04:38:32.750 131 12535.62 109.67 54813.43 88888.00 2014-05-11 04:38:32.875 131 12535.60 109.65 54813.40 88888.00 2014-05-11 04:38:33.000 131 12535.65 109.62 54813.45 88888.00 2014-05-11 04:38:33.125 131 12535.60 109.67 54813.45 88888.00 2014-05-11 04:38:33.250 131 12535.52 109.65 54813.47 88888.00 2014-05-11 04:38:33.375 131 12535.52 109.67 54813.47 88888.00 2014-05-11 04:38:33.500 131 12535.60 109.67 54813.45 88888.00 2014-05-11 04:38:33.625 131 12535.65 109.65 54813.47 88888.00 2014-05-11 04:38:33.750 131 12535.62 109.62 54813.47 88888.00 2014-05-11 04:38:33.875 131 12535.58 109.65 54813.47 88888.00 2014-05-11 04:38:34.000 131 12535.60 109.67 54813.50 88888.00 2014-05-11 04:38:34.125 131 12535.62 109.65 54813.50 88888.00 2014-05-11 04:38:34.250 131 12535.60 109.62 54813.53 88888.00 2014-05-11 04:38:34.375 131 12535.65 109.65 54813.53 88888.00 2014-05-11 04:38:34.500 131 12535.62 109.65 54813.53 88888.00 2014-05-11 04:38:34.625 131 12535.60 109.67 54813.53 88888.00 2014-05-11 04:38:34.750 131 12535.58 109.62 54813.55 88888.00 2014-05-11 04:38:34.875 131 12535.52 109.62 54813.55 88888.00 2014-05-11 04:38:35.000 131 12535.52 109.60 54813.57 88888.00 2014-05-11 04:38:35.125 131 12535.55 109.67 54813.60 88888.00 2014-05-11 04:38:35.250 131 12535.58 109.65 54813.60 88888.00 2014-05-11 04:38:35.375 131 12535.55 109.62 54813.60 88888.00 2014-05-11 04:38:35.500 131 12535.55 109.65 54813.57 88888.00 2014-05-11 04:38:35.625 131 12535.55 109.67 54813.62 88888.00 2014-05-11 04:38:35.750 131 12535.55 109.70 54813.62 88888.00 2014-05-11 04:38:35.875 131 12535.52 109.67 54813.65 88888.00 2014-05-11 04:38:36.000 131 12535.55 109.67 54813.65 88888.00 2014-05-11 04:38:36.125 131 12535.60 109.72 54813.68 88888.00 2014-05-11 04:38:36.250 131 12535.58 109.70 54813.65 88888.00 2014-05-11 04:38:36.375 131 12535.52 109.70 54813.65 88888.00 2014-05-11 04:38:36.500 131 12535.50 109.70 54813.68 88888.00 2014-05-11 04:38:36.625 131 12535.60 109.65 54813.68 88888.00 2014-05-11 04:38:36.750 131 12535.62 109.70 54813.68 88888.00 2014-05-11 04:38:36.875 131 12535.60 109.70 54813.68 88888.00 2014-05-11 04:38:37.000 131 12535.60 109.70 54813.70 88888.00 2014-05-11 04:38:37.125 131 12535.55 109.70 54813.70 88888.00 2014-05-11 04:38:37.250 131 12535.55 109.70 54813.75 88888.00 2014-05-11 04:38:37.375 131 12535.60 109.70 54813.75 88888.00 2014-05-11 04:38:37.500 131 12535.62 109.72 54813.72 88888.00 2014-05-11 04:38:37.625 131 12535.62 109.72 54813.72 88888.00 2014-05-11 04:38:37.750 131 12535.62 109.72 54813.70 88888.00 2014-05-11 04:38:37.875 131 12535.60 109.75 54813.70 88888.00 2014-05-11 04:38:38.000 131 12535.60 109.72 54813.70 88888.00 2014-05-11 04:38:38.125 131 12535.65 109.75 54813.68 88888.00 2014-05-11 04:38:38.250 131 12535.73 109.72 54813.70 88888.00 2014-05-11 04:38:38.375 131 12535.77 109.72 54813.70 88888.00 2014-05-11 04:38:38.500 131 12535.73 109.72 54813.75 88888.00 2014-05-11 04:38:38.625 131 12535.67 109.67 54813.72 88888.00 2014-05-11 04:38:38.750 131 12535.65 109.67 54813.70 88888.00 2014-05-11 04:38:38.875 131 12535.70 109.72 54813.72 88888.00 2014-05-11 04:38:39.000 131 12535.73 109.72 54813.75 88888.00 2014-05-11 04:38:39.125 131 12535.67 109.78 54813.80 88888.00 2014-05-11 04:38:39.250 131 12535.67 109.75 54813.82 88888.00 2014-05-11 04:38:39.375 131 12535.70 109.75 54813.82 88888.00 2014-05-11 04:38:39.500 131 12535.70 109.72 54813.78 88888.00 2014-05-11 04:38:39.625 131 12535.75 109.72 54813.78 88888.00 2014-05-11 04:38:39.750 131 12535.77 109.72 54813.82 88888.00 2014-05-11 04:38:39.875 131 12535.77 109.75 54813.90 88888.00 2014-05-11 04:38:40.000 131 12535.67 109.75 54813.85 88888.00 2014-05-11 04:38:40.125 131 12535.67 109.75 54813.88 88888.00 2014-05-11 04:38:40.250 131 12535.67 109.78 54813.88 88888.00 2014-05-11 04:38:40.375 131 12535.67 109.80 54813.88 88888.00 2014-05-11 04:38:40.500 131 12535.75 109.80 54813.90 88888.00 2014-05-11 04:38:40.625 131 12535.70 109.80 54813.90 88888.00 2014-05-11 04:38:40.750 131 12535.67 109.83 54813.90 88888.00 2014-05-11 04:38:40.875 131 12535.67 109.83 54813.95 88888.00 2014-05-11 04:38:41.000 131 12535.67 109.83 54813.95 88888.00 2014-05-11 04:38:41.125 131 12535.67 109.83 54813.95 88888.00 2014-05-11 04:38:41.250 131 12535.60 109.78 54813.97 88888.00 2014-05-11 04:38:41.375 131 12535.67 109.78 54813.95 88888.00 2014-05-11 04:38:41.500 131 12535.70 109.78 54813.97 88888.00 2014-05-11 04:38:41.625 131 12535.67 109.83 54813.97 88888.00 2014-05-11 04:38:41.750 131 12535.65 109.83 54814.03 88888.00 2014-05-11 04:38:41.875 131 12535.73 109.83 54814.03 88888.00 2014-05-11 04:38:42.000 131 12535.75 109.83 54814.03 88888.00 2014-05-11 04:38:42.125 131 12535.73 109.83 54814.03 88888.00 2014-05-11 04:38:42.250 131 12535.65 109.83 54814.05 88888.00 2014-05-11 04:38:42.375 131 12535.65 109.88 54814.07 88888.00 2014-05-11 04:38:42.500 131 12535.67 109.83 54814.03 88888.00 2014-05-11 04:38:42.625 131 12535.70 109.83 54814.05 88888.00 2014-05-11 04:38:42.750 131 12535.73 109.85 54814.07 88888.00 2014-05-11 04:38:42.875 131 12535.75 109.85 54814.07 88888.00 2014-05-11 04:38:43.000 131 12535.77 109.83 54814.10 88888.00 2014-05-11 04:38:43.125 131 12535.77 109.78 54814.10 88888.00 2014-05-11 04:38:43.250 131 12535.75 109.83 54814.10 88888.00 2014-05-11 04:38:43.375 131 12535.83 109.85 54814.10 88888.00 2014-05-11 04:38:43.500 131 12535.83 109.88 54814.15 88888.00 2014-05-11 04:38:43.625 131 12535.88 109.92 54814.18 88888.00 2014-05-11 04:38:43.750 131 12535.92 109.92 54814.18 88888.00 2014-05-11 04:38:43.875 131 12535.85 109.88 54814.15 88888.00 2014-05-11 04:38:44.000 131 12535.77 109.85 54814.15 88888.00 2014-05-11 04:38:44.125 131 12535.80 109.90 54814.12 88888.00 2014-05-11 04:38:44.250 131 12535.75 109.88 54814.18 88888.00 2014-05-11 04:38:44.375 131 12535.77 109.90 54814.20 88888.00 2014-05-11 04:38:44.500 131 12535.77 109.90 54814.20 88888.00 2014-05-11 04:38:44.625 131 12535.75 109.90 54814.25 88888.00 2014-05-11 04:38:44.750 131 12535.75 109.92 54814.22 88888.00 2014-05-11 04:38:44.875 131 12535.83 109.90 54814.22 88888.00 2014-05-11 04:38:45.000 131 12535.83 109.88 54814.22 88888.00 2014-05-11 04:38:45.125 131 12535.80 109.90 54814.25 88888.00 2014-05-11 04:38:45.250 131 12535.80 109.90 54814.25 88888.00 2014-05-11 04:38:45.375 131 12535.85 109.90 54814.25 88888.00 2014-05-11 04:38:45.500 131 12535.90 109.95 54814.25 88888.00 2014-05-11 04:38:45.625 131 12535.92 109.92 54814.30 88888.00 2014-05-11 04:38:45.750 131 12535.80 109.90 54814.30 88888.00 2014-05-11 04:38:45.875 131 12535.77 109.90 54814.30 88888.00 2014-05-11 04:38:46.000 131 12535.83 109.92 54814.32 88888.00 2014-05-11 04:38:46.125 131 12535.83 109.95 54814.32 88888.00 2014-05-11 04:38:46.250 131 12535.80 109.95 54814.35 88888.00 2014-05-11 04:38:46.375 131 12535.83 109.97 54814.38 88888.00 2014-05-11 04:38:46.500 131 12535.80 109.97 54814.40 88888.00 2014-05-11 04:38:46.625 131 12535.83 110.00 54814.40 88888.00 2014-05-11 04:38:46.750 131 12535.80 110.03 54814.38 88888.00 2014-05-11 04:38:46.875 131 12535.80 110.03 54814.40 88888.00 2014-05-11 04:38:47.000 131 12535.83 109.95 54814.43 88888.00 2014-05-11 04:38:47.125 131 12535.85 109.95 54814.45 88888.00 2014-05-11 04:38:47.250 131 12535.88 109.95 54814.45 88888.00 2014-05-11 04:38:47.375 131 12535.88 110.00 54814.43 88888.00 2014-05-11 04:38:47.500 131 12535.85 110.03 54814.45 88888.00 2014-05-11 04:38:47.625 131 12535.83 110.00 54814.43 88888.00 2014-05-11 04:38:47.750 131 12535.77 109.97 54814.43 88888.00 2014-05-11 04:38:47.875 131 12535.77 110.00 54814.45 88888.00 2014-05-11 04:38:48.000 131 12535.85 110.00 54814.47 88888.00 2014-05-11 04:38:48.125 131 12535.95 110.03 54814.47 88888.00 2014-05-11 04:38:48.250 131 12536.02 110.03 54814.50 88888.00 2014-05-11 04:38:48.375 131 12536.05 110.03 54814.50 88888.00 2014-05-11 04:38:48.500 131 12535.98 110.03 54814.47 88888.00 2014-05-11 04:38:48.625 131 12535.98 110.00 54814.47 88888.00 2014-05-11 04:38:48.750 131 12535.95 110.03 54814.53 88888.00 2014-05-11 04:38:48.875 131 12535.92 110.00 54814.53 88888.00 2014-05-11 04:38:49.000 131 12535.90 110.00 54814.53 88888.00 2014-05-11 04:38:49.125 131 12535.92 110.03 54814.55 88888.00 2014-05-11 04:38:49.250 131 12535.90 110.00 54814.57 88888.00 2014-05-11 04:38:49.375 131 12535.95 110.00 54814.57 88888.00 2014-05-11 04:38:49.500 131 12535.98 110.05 54814.60 88888.00 2014-05-11 04:38:49.625 131 12536.00 110.05 54814.60 88888.00 2014-05-11 04:38:49.750 131 12535.98 110.03 54814.60 88888.00 2014-05-11 04:38:49.875 131 12535.92 110.05 54814.62 88888.00 2014-05-11 04:38:50.000 131 12535.95 110.05 54814.60 88888.00 2014-05-11 04:38:50.125 131 12535.95 110.10 54814.62 88888.00 2014-05-11 04:38:50.250 131 12536.00 110.08 54814.62 88888.00 2014-05-11 04:38:50.375 131 12536.10 110.05 54814.62 88888.00 2014-05-11 04:38:50.500 131 12536.17 110.08 54814.62 88888.00 2014-05-11 04:38:50.625 131 12536.17 110.08 54814.62 88888.00 2014-05-11 04:38:50.750 131 12536.10 110.10 54814.65 88888.00 2014-05-11 04:38:50.875 131 12536.10 110.08 54814.65 88888.00 2014-05-11 04:38:51.000 131 12536.08 110.10 54814.65 88888.00 2014-05-11 04:38:51.125 131 12536.05 110.12 54814.68 88888.00 2014-05-11 04:38:51.250 131 12536.02 110.12 54814.68 88888.00 2014-05-11 04:38:51.375 131 12536.08 110.15 54814.70 88888.00 2014-05-11 04:38:51.500 131 12536.15 110.15 54814.72 88888.00 2014-05-11 04:38:51.625 131 12536.12 110.17 54814.75 88888.00 2014-05-11 04:38:51.750 131 12536.10 110.15 54814.75 88888.00 2014-05-11 04:38:51.875 131 12536.10 110.15 54814.75 88888.00 2014-05-11 04:38:52.000 131 12536.20 110.15 54814.75 88888.00 2014-05-11 04:38:52.125 131 12536.17 110.15 54814.78 88888.00 2014-05-11 04:38:52.250 131 12536.08 110.15 54814.80 88888.00 2014-05-11 04:38:52.375 131 12536.08 110.15 54814.78 88888.00 2014-05-11 04:38:52.500 131 12536.17 110.20 54814.78 88888.00 2014-05-11 04:38:52.625 131 12536.20 110.20 54814.80 88888.00 2014-05-11 04:38:52.750 131 12536.10 110.20 54814.80 88888.00 2014-05-11 04:38:52.875 131 12536.08 110.20 54814.78 88888.00 2014-05-11 04:38:53.000 131 12536.12 110.15 54814.82 88888.00 2014-05-11 04:38:53.125 131 12536.17 110.17 54814.85 88888.00 2014-05-11 04:38:53.250 131 12536.17 110.17 54814.85 88888.00 2014-05-11 04:38:53.375 131 12536.23 110.20 54814.82 88888.00 2014-05-11 04:38:53.500 131 12536.25 110.22 54814.85 88888.00 2014-05-11 04:38:53.625 131 12536.20 110.20 54814.88 88888.00 2014-05-11 04:38:53.750 131 12536.15 110.22 54814.88 88888.00 2014-05-11 04:38:53.875 131 12536.17 110.28 54814.90 88888.00 2014-05-11 04:38:54.000 131 12536.20 110.22 54814.90 88888.00 2014-05-11 04:38:54.125 131 12536.17 110.22 54814.90 88888.00 2014-05-11 04:38:54.250 131 12536.20 110.25 54814.93 88888.00 2014-05-11 04:38:54.375 131 12536.25 110.25 54814.93 88888.00 2014-05-11 04:38:54.500 131 12536.20 110.25 54814.93 88888.00 2014-05-11 04:38:54.625 131 12536.20 110.22 54814.93 88888.00 2014-05-11 04:38:54.750 131 12536.20 110.22 54814.93 88888.00 2014-05-11 04:38:54.875 131 12536.23 110.22 54814.95 88888.00 2014-05-11 04:38:55.000 131 12536.25 110.22 54814.97 88888.00 2014-05-11 04:38:55.125 131 12536.23 110.25 54814.95 88888.00 2014-05-11 04:38:55.250 131 12536.20 110.25 54815.00 88888.00 2014-05-11 04:38:55.375 131 12536.23 110.30 54815.00 88888.00 2014-05-11 04:38:55.500 131 12536.27 110.28 54815.00 88888.00 2014-05-11 04:38:55.625 131 12536.30 110.25 54815.00 88888.00 2014-05-11 04:38:55.750 131 12536.33 110.30 54815.03 88888.00 2014-05-11 04:38:55.875 131 12536.33 110.33 54815.05 88888.00 2014-05-11 04:38:56.000 131 12536.38 110.33 54815.05 88888.00 2014-05-11 04:38:56.125 131 12536.45 110.33 54815.07 88888.00 2014-05-11 04:38:56.250 131 12536.42 110.30 54815.10 88888.00 2014-05-11 04:38:56.375 131 12536.40 110.30 54815.07 88888.00 2014-05-11 04:38:56.500 131 12536.38 110.28 54815.10 88888.00 2014-05-11 04:38:56.625 131 12536.38 110.33 54815.12 88888.00 2014-05-11 04:38:56.750 131 12536.40 110.35 54815.12 88888.00 2014-05-11 04:38:56.875 131 12536.50 110.42 54815.15 88888.00 2014-05-11 04:38:57.000 131 12536.52 110.42 54815.15 88888.00 2014-05-11 04:38:57.125 131 12536.50 110.38 54815.15 88888.00 2014-05-11 04:38:57.250 131 12536.45 110.40 54815.15 88888.00 2014-05-11 04:38:57.375 131 12536.52 110.40 54815.15 88888.00 2014-05-11 04:38:57.500 131 12536.50 110.40 54815.15 88888.00 2014-05-11 04:38:57.625 131 12536.50 110.42 54815.15 88888.00 2014-05-11 04:38:57.750 131 12536.45 110.42 54815.18 88888.00 2014-05-11 04:38:57.875 131 12536.45 110.42 54815.18 88888.00 2014-05-11 04:38:58.000 131 12536.50 110.45 54815.18 88888.00 2014-05-11 04:38:58.125 131 12536.52 110.45 54815.22 88888.00 2014-05-11 04:38:58.250 131 12536.55 110.42 54815.22 88888.00 2014-05-11 04:38:58.375 131 12536.65 110.42 54815.22 88888.00 2014-05-11 04:38:58.500 131 12536.62 110.38 54815.20 88888.00 2014-05-11 04:38:58.625 131 12536.58 110.42 54815.25 88888.00 2014-05-11 04:38:58.750 131 12536.55 110.47 54815.28 88888.00 2014-05-11 04:38:58.875 131 12536.55 110.45 54815.25 88888.00 2014-05-11 04:38:59.000 131 12536.58 110.45 54815.28 88888.00 2014-05-11 04:38:59.125 131 12536.55 110.45 54815.28 88888.00 2014-05-11 04:38:59.250 131 12536.50 110.42 54815.28 88888.00 2014-05-11 04:38:59.375 131 12536.48 110.45 54815.28 88888.00 2014-05-11 04:38:59.500 131 12536.48 110.47 54815.25 88888.00 2014-05-11 04:38:59.625 131 12536.52 110.47 54815.30 88888.00 2014-05-11 04:38:59.750 131 12536.55 110.47 54815.32 88888.00 2014-05-11 04:38:59.875 131 12536.55 110.47 54815.35 88888.00 2014-05-11 04:39:00.000 131 12536.55 110.50 54815.38 88888.00 2014-05-11 04:39:00.125 131 12536.55 110.55 54815.40 88888.00 2014-05-11 04:39:00.250 131 12536.55 110.55 54815.40 88888.00 2014-05-11 04:39:00.375 131 12536.62 110.55 54815.38 88888.00 2014-05-11 04:39:00.500 131 12536.67 110.55 54815.38 88888.00 2014-05-11 04:39:00.625 131 12536.67 110.55 54815.38 88888.00 2014-05-11 04:39:00.750 131 12536.70 110.50 54815.43 88888.00 2014-05-11 04:39:00.875 131 12536.65 110.53 54815.40 88888.00 2014-05-11 04:39:01.000 131 12536.70 110.53 54815.43 88888.00 2014-05-11 04:39:01.125 131 12536.73 110.58 54815.43 88888.00 2014-05-11 04:39:01.250 131 12536.65 110.58 54815.45 88888.00 2014-05-11 04:39:01.375 131 12536.60 110.60 54815.45 88888.00 2014-05-11 04:39:01.500 131 12536.60 110.60 54815.50 88888.00 2014-05-11 04:39:01.625 131 12536.62 110.60 54815.50 88888.00 2014-05-11 04:39:01.750 131 12536.65 110.58 54815.53 88888.00 2014-05-11 04:39:01.875 131 12536.67 110.55 54815.53 88888.00 2014-05-11 04:39:02.000 131 12536.65 110.55 54815.53 88888.00 2014-05-11 04:39:02.125 131 12536.60 110.55 54815.53 88888.00 2014-05-11 04:39:02.250 131 12536.55 110.55 54815.55 88888.00 2014-05-11 04:39:02.375 131 12536.60 110.58 54815.57 88888.00 2014-05-11 04:39:02.500 131 12536.62 110.58 54815.57 88888.00 2014-05-11 04:39:02.625 131 12536.65 110.58 54815.57 88888.00 2014-05-11 04:39:02.750 131 12536.65 110.60 54815.60 88888.00 2014-05-11 04:39:02.875 131 12536.65 110.58 54815.57 88888.00 2014-05-11 04:39:03.000 131 12536.70 110.58 54815.57 88888.00 2014-05-11 04:39:03.125 131 12536.73 110.60 54815.57 88888.00 2014-05-11 04:39:03.250 131 12536.77 110.60 54815.60 88888.00 2014-05-11 04:39:03.375 131 12536.77 110.65 54815.65 88888.00 2014-05-11 04:39:03.500 131 12536.73 110.62 54815.62 88888.00 2014-05-11 04:39:03.625 131 12536.67 110.60 54815.62 88888.00 2014-05-11 04:39:03.750 131 12536.75 110.65 54815.65 88888.00 2014-05-11 04:39:03.875 131 12536.80 110.65 54815.68 88888.00 2014-05-11 04:39:04.000 131 12536.75 110.65 54815.68 88888.00 2014-05-11 04:39:04.125 131 12536.75 110.67 54815.65 88888.00 2014-05-11 04:39:04.250 131 12536.77 110.65 54815.68 88888.00 2014-05-11 04:39:04.375 131 12536.83 110.65 54815.70 88888.00 2014-05-11 04:39:04.500 131 12536.83 110.62 54815.72 88888.00 2014-05-11 04:39:04.625 131 12536.83 110.67 54815.75 88888.00 2014-05-11 04:39:04.750 131 12536.83 110.70 54815.78 88888.00 2014-05-11 04:39:04.875 131 12536.85 110.70 54815.80 88888.00 2014-05-11 04:39:05.000 131 12536.83 110.67 54815.80 88888.00 2014-05-11 04:39:05.125 131 12536.77 110.67 54815.80 88888.00 2014-05-11 04:39:05.250 131 12536.80 110.70 54815.80 88888.00 2014-05-11 04:39:05.375 131 12536.85 110.70 54815.82 88888.00 2014-05-11 04:39:05.500 131 12536.85 110.72 54815.88 88888.00 2014-05-11 04:39:05.625 131 12536.77 110.75 54815.88 88888.00 2014-05-11 04:39:05.750 131 12536.75 110.75 54815.88 88888.00 2014-05-11 04:39:05.875 131 12536.75 110.72 54815.88 88888.00 2014-05-11 04:39:06.000 131 12536.75 110.72 54815.85 88888.00 2014-05-11 04:39:06.125 131 12536.73 110.75 54815.90 88888.00 2014-05-11 04:39:06.250 131 12536.75 110.75 54815.95 88888.00 2014-05-11 04:39:06.375 131 12536.75 110.72 54815.90 88888.00 2014-05-11 04:39:06.500 131 12536.73 110.72 54815.90 88888.00 2014-05-11 04:39:06.625 131 12536.75 110.75 54815.93 88888.00 2014-05-11 04:39:06.750 131 12536.80 110.78 54815.97 88888.00 2014-05-11 04:39:06.875 131 12536.80 110.80 54815.95 88888.00 2014-05-11 04:39:07.000 131 12536.77 110.75 54815.95 88888.00 2014-05-11 04:39:07.125 131 12536.77 110.75 54815.97 88888.00 2014-05-11 04:39:07.250 131 12536.75 110.75 54815.97 88888.00 2014-05-11 04:39:07.375 131 12536.83 110.75 54816.00 88888.00 2014-05-11 04:39:07.500 131 12536.83 110.72 54816.00 88888.00 2014-05-11 04:39:07.625 131 12536.80 110.75 54816.00 88888.00 2014-05-11 04:39:07.750 131 12536.83 110.72 54816.03 88888.00 2014-05-11 04:39:07.875 131 12536.90 110.80 54816.05 88888.00 2014-05-11 04:39:08.000 131 12536.90 110.80 54816.05 88888.00 2014-05-11 04:39:08.125 131 12536.85 110.78 54816.05 88888.00 2014-05-11 04:39:08.250 131 12536.88 110.75 54816.07 88888.00 2014-05-11 04:39:08.375 131 12536.95 110.75 54816.07 88888.00 2014-05-11 04:39:08.500 131 12536.95 110.72 54816.07 88888.00 2014-05-11 04:39:08.625 131 12536.90 110.72 54816.10 88888.00 2014-05-11 04:39:08.750 131 12536.85 110.75 54816.10 88888.00 2014-05-11 04:39:08.875 131 12536.90 110.80 54816.15 88888.00 2014-05-11 04:39:09.000 131 12536.95 110.80 54816.10 88888.00 2014-05-11 04:39:09.125 131 12536.90 110.78 54816.12 88888.00 2014-05-11 04:39:09.250 131 12536.88 110.70 54816.12 88888.00 2014-05-11 04:39:09.375 131 12536.90 110.70 54816.12 88888.00 2014-05-11 04:39:09.500 131 12536.90 110.72 54816.12 88888.00 2014-05-11 04:39:09.625 131 12536.98 110.75 54816.18 88888.00 2014-05-11 04:39:09.750 131 12537.00 110.75 54816.20 88888.00 2014-05-11 04:39:09.875 131 12536.98 110.72 54816.20 88888.00 2014-05-11 04:39:10.000 131 12536.95 110.72 54816.18 88888.00 2014-05-11 04:39:10.125 131 12536.98 110.72 54816.20 88888.00 2014-05-11 04:39:10.250 131 12536.98 110.72 54816.25 88888.00 2014-05-11 04:39:10.375 131 12537.05 110.75 54816.28 88888.00 2014-05-11 04:39:10.500 131 12537.08 110.72 54816.28 88888.00 2014-05-11 04:39:10.625 131 12537.15 110.72 54816.25 88888.00 2014-05-11 04:39:10.750 131 12537.15 110.72 54816.25 88888.00 2014-05-11 04:39:10.875 131 12537.08 110.75 54816.28 88888.00 2014-05-11 04:39:11.000 131 12537.10 110.72 54816.28 88888.00 2014-05-11 04:39:11.125 131 12537.08 110.78 54816.30 88888.00 2014-05-11 04:39:11.250 131 12537.05 110.78 54816.35 88888.00 2014-05-11 04:39:11.375 131 12537.02 110.75 54816.35 88888.00 2014-05-11 04:39:11.500 131 12536.98 110.75 54816.35 88888.00 2014-05-11 04:39:11.625 131 12537.00 110.75 54816.38 88888.00 2014-05-11 04:39:11.750 131 12537.08 110.78 54816.38 88888.00 2014-05-11 04:39:11.875 131 12537.08 110.75 54816.38 88888.00 2014-05-11 04:39:12.000 131 12537.05 110.75 54816.38 88888.00 2014-05-11 04:39:12.125 131 12537.08 110.72 54816.38 88888.00 2014-05-11 04:39:12.250 131 12537.12 110.72 54816.43 88888.00 2014-05-11 04:39:12.375 131 12537.12 110.75 54816.43 88888.00 2014-05-11 04:39:12.500 131 12537.08 110.75 54816.43 88888.00 2014-05-11 04:39:12.625 131 12537.10 110.75 54816.45 88888.00 2014-05-11 04:39:12.750 131 12537.10 110.75 54816.50 88888.00 2014-05-11 04:39:12.875 131 12537.12 110.78 54816.50 88888.00 2014-05-11 04:39:13.000 131 12537.17 110.75 54816.50 88888.00 2014-05-11 04:39:13.125 131 12537.23 110.75 54816.53 88888.00 2014-05-11 04:39:13.250 131 12537.23 110.72 54816.53 88888.00 2014-05-11 04:39:13.375 131 12537.25 110.70 54816.53 88888.00 2014-05-11 04:39:13.500 131 12537.27 110.72 54816.53 88888.00 2014-05-11 04:39:13.625 131 12537.30 110.72 54816.53 88888.00 2014-05-11 04:39:13.750 131 12537.25 110.72 54816.53 88888.00 2014-05-11 04:39:13.875 131 12537.15 110.72 54816.53 88888.00 2014-05-11 04:39:14.000 131 12537.20 110.72 54816.53 88888.00 2014-05-11 04:39:14.125 131 12537.20 110.75 54816.55 88888.00 2014-05-11 04:39:14.250 131 12537.20 110.78 54816.60 88888.00 2014-05-11 04:39:14.375 131 12537.20 110.75 54816.60 88888.00 2014-05-11 04:39:14.500 131 12537.23 110.75 54816.62 88888.00 2014-05-11 04:39:14.625 131 12537.27 110.75 54816.65 88888.00 2014-05-11 04:39:14.750 131 12537.30 110.80 54816.68 88888.00 2014-05-11 04:39:14.875 131 12537.27 110.75 54816.65 88888.00 2014-05-11 04:39:15.000 131 12537.23 110.72 54816.62 88888.00 2014-05-11 04:39:15.125 131 12537.25 110.72 54816.65 88888.00 2014-05-11 04:39:15.250 131 12537.30 110.75 54816.70 88888.00 2014-05-11 04:39:15.375 131 12537.35 110.80 54816.70 88888.00 2014-05-11 04:39:15.500 131 12537.25 110.80 54816.72 88888.00 2014-05-11 04:39:15.625 131 12537.17 110.75 54816.75 88888.00 2014-05-11 04:39:15.750 131 12537.23 110.72 54816.75 88888.00 2014-05-11 04:39:15.875 131 12537.27 110.72 54816.78 88888.00 2014-05-11 04:39:16.000 131 12537.33 110.72 54816.78 88888.00 2014-05-11 04:39:16.125 131 12537.35 110.75 54816.78 88888.00 2014-05-11 04:39:16.250 131 12537.40 110.75 54816.80 88888.00 2014-05-11 04:39:16.375 131 12537.38 110.72 54816.80 88888.00 2014-05-11 04:39:16.500 131 12537.35 110.72 54816.80 88888.00 2014-05-11 04:39:16.625 131 12537.33 110.70 54816.82 88888.00 2014-05-11 04:39:16.750 131 12537.35 110.72 54816.82 88888.00 2014-05-11 04:39:16.875 131 12537.38 110.72 54816.82 88888.00 2014-05-11 04:39:17.000 131 12537.40 110.70 54816.85 88888.00 2014-05-11 04:39:17.125 131 12537.42 110.72 54816.85 88888.00 2014-05-11 04:39:17.250 131 12537.35 110.70 54816.88 88888.00 2014-05-11 04:39:17.375 131 12537.40 110.70 54816.88 88888.00 2014-05-11 04:39:17.500 131 12537.38 110.72 54816.93 88888.00 2014-05-11 04:39:17.625 131 12537.42 110.72 54816.93 88888.00 2014-05-11 04:39:17.750 131 12537.40 110.67 54816.93 88888.00 2014-05-11 04:39:17.875 131 12537.33 110.67 54816.93 88888.00 2014-05-11 04:39:18.000 131 12537.35 110.72 54816.95 88888.00 2014-05-11 04:39:18.125 131 12537.40 110.72 54816.97 88888.00 2014-05-11 04:39:18.250 131 12537.38 110.67 54817.00 88888.00 2014-05-11 04:39:18.375 131 12537.40 110.67 54817.03 88888.00 2014-05-11 04:39:18.500 131 12537.33 110.70 54817.00 88888.00 2014-05-11 04:39:18.625 131 12537.33 110.72 54817.03 88888.00 2014-05-11 04:39:18.750 131 12537.27 110.70 54817.03 88888.00 2014-05-11 04:39:18.875 131 12537.23 110.70 54817.05 88888.00 2014-05-11 04:39:19.000 131 12537.30 110.70 54817.07 88888.00 2014-05-11 04:39:19.125 131 12537.40 110.72 54817.10 88888.00 2014-05-11 04:39:19.250 131 12537.38 110.67 54817.07 88888.00 2014-05-11 04:39:19.375 131 12537.38 110.70 54817.07 88888.00 2014-05-11 04:39:19.500 131 12537.42 110.72 54817.05 88888.00 2014-05-11 04:39:19.625 131 12537.38 110.72 54817.07 88888.00 2014-05-11 04:39:19.750 131 12537.40 110.72 54817.12 88888.00 2014-05-11 04:39:19.875 131 12537.40 110.70 54817.12 88888.00 2014-05-11 04:39:20.000 131 12537.42 110.65 54817.12 88888.00 2014-05-11 04:39:20.125 131 12537.38 110.67 54817.15 88888.00 2014-05-11 04:39:20.250 131 12537.40 110.67 54817.15 88888.00 2014-05-11 04:39:20.375 131 12537.45 110.70 54817.18 88888.00 2014-05-11 04:39:20.500 131 12537.42 110.70 54817.20 88888.00 2014-05-11 04:39:20.625 131 12537.35 110.70 54817.22 88888.00 2014-05-11 04:39:20.750 131 12537.40 110.67 54817.22 88888.00 2014-05-11 04:39:20.875 131 12537.42 110.67 54817.22 88888.00 2014-05-11 04:39:21.000 131 12537.42 110.67 54817.22 88888.00 2014-05-11 04:39:21.125 131 12537.42 110.72 54817.28 88888.00 2014-05-11 04:39:21.250 131 12537.40 110.70 54817.28 88888.00 2014-05-11 04:39:21.375 131 12537.42 110.70 54817.28 88888.00 2014-05-11 04:39:21.500 131 12537.42 110.67 54817.30 88888.00 2014-05-11 04:39:21.625 131 12537.40 110.67 54817.30 88888.00 2014-05-11 04:39:21.750 131 12537.40 110.67 54817.28 88888.00 2014-05-11 04:39:21.875 131 12537.38 110.65 54817.28 88888.00 2014-05-11 04:39:22.000 131 12537.42 110.67 54817.28 88888.00 2014-05-11 04:39:22.125 131 12537.48 110.70 54817.32 88888.00 2014-05-11 04:39:22.250 131 12537.42 110.65 54817.32 88888.00 2014-05-11 04:39:22.375 131 12537.45 110.65 54817.35 88888.00 2014-05-11 04:39:22.500 131 12537.48 110.67 54817.38 88888.00 2014-05-11 04:39:22.625 131 12537.42 110.70 54817.40 88888.00 2014-05-11 04:39:22.750 131 12537.42 110.70 54817.40 88888.00 2014-05-11 04:39:22.875 131 12537.42 110.65 54817.38 88888.00 2014-05-11 04:39:23.000 131 12537.42 110.65 54817.40 88888.00 2014-05-11 04:39:23.125 131 12537.42 110.65 54817.43 88888.00 2014-05-11 04:39:23.250 131 12537.40 110.58 54817.43 88888.00 2014-05-11 04:39:23.375 131 12537.45 110.62 54817.43 88888.00 2014-05-11 04:39:23.500 131 12537.45 110.62 54817.45 88888.00 2014-05-11 04:39:23.625 131 12537.45 110.58 54817.47 88888.00 2014-05-11 04:39:23.750 131 12537.50 110.58 54817.50 88888.00 2014-05-11 04:39:23.875 131 12537.50 110.55 54817.50 88888.00 2014-05-11 04:39:24.000 131 12537.52 110.55 54817.50 88888.00 2014-05-11 04:39:24.125 131 12537.55 110.60 54817.53 88888.00 2014-05-11 04:39:24.250 131 12537.50 110.55 54817.50 88888.00 2014-05-11 04:39:24.375 131 12537.50 110.58 54817.53 88888.00 2014-05-11 04:39:24.500 131 12537.42 110.58 54817.57 88888.00 2014-05-11 04:39:24.625 131 12537.48 110.60 54817.60 88888.00 2014-05-11 04:39:24.750 131 12537.60 110.60 54817.62 88888.00 2014-05-11 04:39:24.875 131 12537.58 110.58 54817.62 88888.00 2014-05-11 04:39:25.000 131 12537.55 110.60 54817.60 88888.00 2014-05-11 04:39:25.125 131 12537.48 110.58 54817.60 88888.00 2014-05-11 04:39:25.250 131 12537.45 110.50 54817.57 88888.00 2014-05-11 04:39:25.375 131 12537.52 110.55 54817.62 88888.00 2014-05-11 04:39:25.500 131 12537.55 110.58 54817.70 88888.00 2014-05-11 04:39:25.625 131 12537.50 110.58 54817.70 88888.00 2014-05-11 04:39:25.750 131 12537.50 110.58 54817.72 88888.00 2014-05-11 04:39:25.875 131 12537.45 110.53 54817.70 88888.00 2014-05-11 04:39:26.000 131 12537.50 110.58 54817.72 88888.00 2014-05-11 04:39:26.125 131 12537.58 110.60 54817.75 88888.00 2014-05-11 04:39:26.250 131 12537.60 110.60 54817.75 88888.00 2014-05-11 04:39:26.375 131 12537.62 110.60 54817.75 88888.00 2014-05-11 04:39:26.500 131 12537.60 110.58 54817.75 88888.00 2014-05-11 04:39:26.625 131 12537.58 110.53 54817.75 88888.00 2014-05-11 04:39:26.750 131 12537.60 110.53 54817.78 88888.00 2014-05-11 04:39:26.875 131 12537.62 110.55 54817.80 88888.00 2014-05-11 04:39:27.000 131 12537.62 110.55 54817.85 88888.00 2014-05-11 04:39:27.125 131 12537.60 110.53 54817.82 88888.00 2014-05-11 04:39:27.250 131 12537.60 110.50 54817.82 88888.00 2014-05-11 04:39:27.375 131 12537.58 110.53 54817.85 88888.00 2014-05-11 04:39:27.500 131 12537.55 110.50 54817.85 88888.00 2014-05-11 04:39:27.625 131 12537.60 110.55 54817.88 88888.00 2014-05-11 04:39:27.750 131 12537.65 110.55 54817.88 88888.00 2014-05-11 04:39:27.875 131 12537.65 110.53 54817.88 88888.00 2014-05-11 04:39:28.000 131 12537.60 110.47 54817.88 88888.00 2014-05-11 04:39:28.125 131 12537.60 110.55 54817.90 88888.00 2014-05-11 04:39:28.250 131 12537.60 110.53 54817.90 88888.00 2014-05-11 04:39:28.375 131 12537.62 110.53 54817.90 88888.00 2014-05-11 04:39:28.500 131 12537.67 110.58 54817.90 88888.00 2014-05-11 04:39:28.625 131 12537.65 110.53 54817.93 88888.00 2014-05-11 04:39:28.750 131 12537.65 110.53 54817.95 88888.00 2014-05-11 04:39:28.875 131 12537.65 110.53 54817.97 88888.00 2014-05-11 04:39:29.000 131 12537.65 110.50 54817.95 88888.00 2014-05-11 04:39:29.125 131 12537.60 110.47 54817.97 88888.00 2014-05-11 04:39:29.250 131 12537.58 110.47 54818.00 88888.00 2014-05-11 04:39:29.375 131 12537.65 110.50 54818.00 88888.00 2014-05-11 04:39:29.500 131 12537.73 110.50 54818.00 88888.00 2014-05-11 04:39:29.625 131 12537.75 110.47 54818.00 88888.00 2014-05-11 04:39:29.750 131 12537.73 110.50 54818.03 88888.00 2014-05-11 04:39:29.875 131 12537.70 110.53 54818.05 88888.00 2014-05-11 04:39:30.000 131 12537.73 110.47 54818.05 88888.00 2014-05-11 04:39:30.125 131 12537.73 110.53 54818.10 88888.00 2014-05-11 04:39:30.250 131 12537.70 110.53 54818.10 88888.00 2014-05-11 04:39:30.375 131 12537.70 110.53 54818.10 88888.00 2014-05-11 04:39:30.500 131 12537.70 110.55 54818.10 88888.00 2014-05-11 04:39:30.625 131 12537.75 110.55 54818.15 88888.00 2014-05-11 04:39:30.750 131 12537.80 110.50 54818.15 88888.00 2014-05-11 04:39:30.875 131 12537.77 110.47 54818.15 88888.00 2014-05-11 04:39:31.000 131 12537.67 110.50 54818.15 88888.00 2014-05-11 04:39:31.125 131 12537.65 110.47 54818.18 88888.00 2014-05-11 04:39:31.250 131 12537.65 110.53 54818.20 88888.00 2014-05-11 04:39:31.375 131 12537.73 110.53 54818.22 88888.00 2014-05-11 04:39:31.500 131 12537.67 110.50 54818.25 88888.00 2014-05-11 04:39:31.625 131 12537.62 110.50 54818.22 88888.00 2014-05-11 04:39:31.750 131 12537.65 110.53 54818.25 88888.00 2014-05-11 04:39:31.875 131 12537.65 110.55 54818.25 88888.00 2014-05-11 04:39:32.000 131 12537.65 110.53 54818.28 88888.00 2014-05-11 04:39:32.125 131 12537.65 110.50 54818.28 88888.00 2014-05-11 04:39:32.250 131 12537.65 110.53 54818.32 88888.00 2014-05-11 04:39:32.375 131 12537.80 110.55 54818.35 88888.00 2014-05-11 04:39:32.500 131 12537.85 110.58 54818.35 88888.00 2014-05-11 04:39:32.625 131 12537.77 110.58 54818.35 88888.00 2014-05-11 04:39:32.750 131 12537.73 110.58 54818.35 88888.00 2014-05-11 04:39:32.875 131 12537.77 110.58 54818.35 88888.00 2014-05-11 04:39:33.000 131 12537.83 110.58 54818.35 88888.00 2014-05-11 04:39:33.125 131 12537.77 110.60 54818.38 88888.00 2014-05-11 04:39:33.250 131 12537.73 110.58 54818.40 88888.00 2014-05-11 04:39:33.375 131 12537.80 110.58 54818.40 88888.00 2014-05-11 04:39:33.500 131 12537.77 110.58 54818.38 88888.00 2014-05-11 04:39:33.625 131 12537.77 110.60 54818.43 88888.00 2014-05-11 04:39:33.750 131 12537.77 110.58 54818.43 88888.00 2014-05-11 04:39:33.875 131 12537.77 110.60 54818.43 88888.00 2014-05-11 04:39:34.000 131 12537.75 110.62 54818.43 88888.00 2014-05-11 04:39:34.125 131 12537.75 110.62 54818.47 88888.00 2014-05-11 04:39:34.250 131 12537.70 110.60 54818.50 88888.00 2014-05-11 04:39:34.375 131 12537.75 110.60 54818.47 88888.00 2014-05-11 04:39:34.500 131 12537.75 110.62 54818.50 88888.00 2014-05-11 04:39:34.625 131 12537.80 110.62 54818.50 88888.00 2014-05-11 04:39:34.750 131 12537.80 110.62 54818.53 88888.00 2014-05-11 04:39:34.875 131 12537.77 110.60 54818.53 88888.00 2014-05-11 04:39:35.000 131 12537.77 110.60 54818.53 88888.00 2014-05-11 04:39:35.125 131 12537.80 110.62 54818.57 88888.00 2014-05-11 04:39:35.250 131 12537.85 110.62 54818.60 88888.00 2014-05-11 04:39:35.375 131 12537.85 110.62 54818.62 88888.00 2014-05-11 04:39:35.500 131 12537.83 110.62 54818.60 88888.00 2014-05-11 04:39:35.625 131 12537.83 110.62 54818.57 88888.00 2014-05-11 04:39:35.750 131 12537.88 110.67 54818.62 88888.00 2014-05-11 04:39:35.875 131 12537.85 110.65 54818.65 88888.00 2014-05-11 04:39:36.000 131 12537.80 110.60 54818.60 88888.00 2014-05-11 04:39:36.125 131 12537.83 110.60 54818.62 88888.00 2014-05-11 04:39:36.250 131 12537.80 110.62 54818.68 88888.00 2014-05-11 04:39:36.375 131 12537.90 110.65 54818.68 88888.00 2014-05-11 04:39:36.500 131 12537.95 110.65 54818.70 88888.00 2014-05-11 04:39:36.625 131 12537.88 110.65 54818.70 88888.00 2014-05-11 04:39:36.750 131 12537.83 110.65 54818.70 88888.00 2014-05-11 04:39:36.875 131 12537.92 110.67 54818.72 88888.00 2014-05-11 04:39:37.000 131 12537.98 110.72 54818.72 88888.00 2014-05-11 04:39:37.125 131 12538.00 110.70 54818.75 88888.00 2014-05-11 04:39:37.250 131 12537.98 110.70 54818.78 88888.00 2014-05-11 04:39:37.375 131 12537.92 110.67 54818.75 88888.00 2014-05-11 04:39:37.500 131 12537.88 110.67 54818.75 88888.00 2014-05-11 04:39:37.625 131 12537.88 110.67 54818.78 88888.00 2014-05-11 04:39:37.750 131 12537.95 110.65 54818.78 88888.00 2014-05-11 04:39:37.875 131 12537.98 110.67 54818.78 88888.00 2014-05-11 04:39:38.000 131 12537.92 110.67 54818.80 88888.00 2014-05-11 04:39:38.125 131 12537.92 110.72 54818.85 88888.00 2014-05-11 04:39:38.250 131 12537.90 110.72 54818.85 88888.00 2014-05-11 04:39:38.375 131 12537.90 110.72 54818.88 88888.00 2014-05-11 04:39:38.500 131 12537.92 110.72 54818.88 88888.00 2014-05-11 04:39:38.625 131 12537.95 110.70 54818.85 88888.00 2014-05-11 04:39:38.750 131 12537.88 110.67 54818.88 88888.00 2014-05-11 04:39:38.875 131 12537.85 110.70 54818.88 88888.00 2014-05-11 04:39:39.000 131 12537.92 110.72 54818.88 88888.00 2014-05-11 04:39:39.125 131 12537.95 110.80 54818.95 88888.00 2014-05-11 04:39:39.250 131 12537.90 110.78 54819.00 88888.00 2014-05-11 04:39:39.375 131 12537.90 110.78 54819.03 88888.00 2014-05-11 04:39:39.500 131 12537.90 110.78 54819.05 88888.00 2014-05-11 04:39:39.625 131 12537.92 110.83 54819.05 88888.00 2014-05-11 04:39:39.750 131 12537.88 110.85 54819.07 88888.00 2014-05-11 04:39:39.875 131 12537.85 110.83 54819.07 88888.00 2014-05-11 04:39:40.000 131 12537.85 110.78 54819.05 88888.00 2014-05-11 04:39:40.125 131 12537.83 110.78 54819.05 88888.00 2014-05-11 04:39:40.250 131 12537.88 110.78 54819.10 88888.00 2014-05-11 04:39:40.375 131 12537.90 110.83 54819.07 88888.00 2014-05-11 04:39:40.500 131 12537.90 110.83 54819.07 88888.00 2014-05-11 04:39:40.625 131 12537.90 110.83 54819.10 88888.00 2014-05-11 04:39:40.750 131 12537.95 110.80 54819.12 88888.00 2014-05-11 04:39:40.875 131 12537.98 110.83 54819.12 88888.00 2014-05-11 04:39:41.000 131 12537.92 110.83 54819.10 88888.00 2014-05-11 04:39:41.125 131 12537.88 110.83 54819.15 88888.00 2014-05-11 04:39:41.250 131 12537.92 110.83 54819.18 88888.00 2014-05-11 04:39:41.375 131 12538.00 110.85 54819.18 88888.00 2014-05-11 04:39:41.500 131 12537.92 110.85 54819.20 88888.00 2014-05-11 04:39:41.625 131 12537.88 110.83 54819.20 88888.00 2014-05-11 04:39:41.750 131 12537.90 110.88 54819.20 88888.00 2014-05-11 04:39:41.875 131 12537.92 110.88 54819.22 88888.00 2014-05-11 04:39:42.000 131 12537.90 110.90 54819.22 88888.00 2014-05-11 04:39:42.125 131 12537.83 110.90 54819.22 88888.00 2014-05-11 04:39:42.250 131 12537.88 110.88 54819.28 88888.00 2014-05-11 04:39:42.375 131 12537.92 110.90 54819.28 88888.00 2014-05-11 04:39:42.500 131 12537.85 110.88 54819.25 88888.00 2014-05-11 04:39:42.625 131 12537.85 110.88 54819.22 88888.00 2014-05-11 04:39:42.750 131 12537.90 110.90 54819.25 88888.00 2014-05-11 04:39:42.875 131 12537.88 110.92 54819.30 88888.00 2014-05-11 04:39:43.000 131 12537.88 110.90 54819.30 88888.00 2014-05-11 04:39:43.125 131 12537.88 110.92 54819.32 88888.00 2014-05-11 04:39:43.250 131 12537.88 110.92 54819.35 88888.00 2014-05-11 04:39:43.375 131 12537.95 110.95 54819.35 88888.00 2014-05-11 04:39:43.500 131 12538.00 110.95 54819.38 88888.00 2014-05-11 04:39:43.625 131 12537.92 110.95 54819.38 88888.00 2014-05-11 04:39:43.750 131 12537.92 110.95 54819.40 88888.00 2014-05-11 04:39:43.875 131 12537.90 110.95 54819.40 88888.00 2014-05-11 04:39:44.000 131 12537.88 110.92 54819.40 88888.00 2014-05-11 04:39:44.125 131 12537.90 110.92 54819.45 88888.00 2014-05-11 04:39:44.250 131 12537.88 110.95 54819.45 88888.00 2014-05-11 04:39:44.375 131 12537.88 110.95 54819.45 88888.00 2014-05-11 04:39:44.500 131 12537.90 110.92 54819.45 88888.00 2014-05-11 04:39:44.625 131 12537.90 110.95 54819.45 88888.00 2014-05-11 04:39:44.750 131 12537.88 110.97 54819.45 88888.00 2014-05-11 04:39:44.875 131 12537.95 110.97 54819.50 88888.00 2014-05-11 04:39:45.000 131 12538.00 110.97 54819.53 88888.00 2014-05-11 04:39:45.125 131 12537.98 110.97 54819.55 88888.00 2014-05-11 04:39:45.250 131 12537.85 111.00 54819.57 88888.00 2014-05-11 04:39:45.375 131 12537.88 111.00 54819.57 88888.00 2014-05-11 04:39:45.500 131 12537.83 110.97 54819.57 88888.00 2014-05-11 04:39:45.625 131 12537.83 110.97 54819.57 88888.00 2014-05-11 04:39:45.750 131 12537.83 111.03 54819.60 88888.00 2014-05-11 04:39:45.875 131 12537.80 111.03 54819.62 88888.00 2014-05-11 04:39:46.000 131 12537.80 111.03 54819.60 88888.00 2014-05-11 04:39:46.125 131 12537.85 111.05 54819.65 88888.00 2014-05-11 04:39:46.250 131 12537.88 111.05 54819.68 88888.00 2014-05-11 04:39:46.375 131 12537.85 111.05 54819.65 88888.00 2014-05-11 04:39:46.500 131 12537.77 111.03 54819.62 88888.00 2014-05-11 04:39:46.625 131 12537.77 111.05 54819.65 88888.00 2014-05-11 04:39:46.750 131 12537.80 111.05 54819.68 88888.00 2014-05-11 04:39:46.875 131 12537.90 111.08 54819.70 88888.00 2014-05-11 04:39:47.000 131 12537.88 111.08 54819.70 88888.00 2014-05-11 04:39:47.125 131 12537.83 111.08 54819.72 88888.00 2014-05-11 04:39:47.250 131 12537.83 111.08 54819.72 88888.00 2014-05-11 04:39:47.375 131 12537.85 111.05 54819.72 88888.00 2014-05-11 04:39:47.500 131 12537.77 111.08 54819.72 88888.00 2014-05-11 04:39:47.625 131 12537.75 111.08 54819.75 88888.00 2014-05-11 04:39:47.750 131 12537.83 111.10 54819.78 88888.00 2014-05-11 04:39:47.875 131 12537.88 111.10 54819.78 88888.00 2014-05-11 04:39:48.000 131 12537.90 111.10 54819.78 88888.00 2014-05-11 04:39:48.125 131 12537.88 111.12 54819.80 88888.00 2014-05-11 04:39:48.250 131 12537.77 111.08 54819.82 88888.00 2014-05-11 04:39:48.375 131 12537.77 111.08 54819.82 88888.00 2014-05-11 04:39:48.500 131 12537.83 111.10 54819.88 88888.00 2014-05-11 04:39:48.625 131 12537.90 111.12 54819.90 88888.00 2014-05-11 04:39:48.750 131 12537.88 111.12 54819.88 88888.00 2014-05-11 04:39:48.875 131 12537.80 111.10 54819.88 88888.00 2014-05-11 04:39:49.000 131 12537.80 111.10 54819.90 88888.00 2014-05-11 04:39:49.125 131 12537.83 111.15 54819.95 88888.00 2014-05-11 04:39:49.250 131 12537.85 111.15 54819.97 88888.00 2014-05-11 04:39:49.375 131 12537.85 111.15 54819.97 88888.00 2014-05-11 04:39:49.500 131 12537.85 111.15 54819.97 88888.00 2014-05-11 04:39:49.625 131 12537.80 111.15 54820.00 88888.00 2014-05-11 04:39:49.750 131 12537.80 111.15 54820.03 88888.00 2014-05-11 04:39:49.875 131 12537.83 111.17 54820.00 88888.00 2014-05-11 04:39:50.000 131 12537.88 111.17 54820.00 88888.00 2014-05-11 04:39:50.125 131 12537.85 111.17 54820.03 88888.00 2014-05-11 04:39:50.250 131 12537.80 111.15 54820.07 88888.00 2014-05-11 04:39:50.375 131 12537.80 111.17 54820.07 88888.00 2014-05-11 04:39:50.500 131 12537.77 111.17 54820.07 88888.00 2014-05-11 04:39:50.625 131 12537.80 111.20 54820.07 88888.00 2014-05-11 04:39:50.750 131 12537.80 111.22 54820.07 88888.00 2014-05-11 04:39:50.875 131 12537.85 111.25 54820.12 88888.00 2014-05-11 04:39:51.000 131 12537.88 111.25 54820.07 88888.00 2014-05-11 04:39:51.125 131 12537.88 111.22 54820.10 88888.00 2014-05-11 04:39:51.250 131 12537.77 111.22 54820.10 88888.00 2014-05-11 04:39:51.375 131 12537.83 111.25 54820.15 88888.00 2014-05-11 04:39:51.500 131 12537.90 111.30 54820.18 88888.00 2014-05-11 04:39:51.625 131 12537.90 111.30 54820.18 88888.00 2014-05-11 04:39:51.750 131 12537.85 111.30 54820.18 88888.00 2014-05-11 04:39:51.875 131 12537.88 111.30 54820.18 88888.00 2014-05-11 04:39:52.000 131 12537.92 111.30 54820.20 88888.00 2014-05-11 04:39:52.125 131 12537.95 111.33 54820.28 88888.00 2014-05-11 04:39:52.250 131 12537.92 111.33 54820.28 88888.00 2014-05-11 04:39:52.375 131 12537.88 111.30 54820.30 88888.00 2014-05-11 04:39:52.500 131 12537.88 111.35 54820.30 88888.00 2014-05-11 04:39:52.625 131 12537.92 111.35 54820.30 88888.00 2014-05-11 04:39:52.750 131 12537.95 111.35 54820.30 88888.00 2014-05-11 04:39:52.875 131 12537.98 111.35 54820.30 88888.00 2014-05-11 04:39:53.000 131 12537.92 111.38 54820.28 88888.00 2014-05-11 04:39:53.125 131 12537.85 111.38 54820.30 88888.00 2014-05-11 04:39:53.250 131 12537.85 111.33 54820.30 88888.00 2014-05-11 04:39:53.375 131 12537.88 111.33 54820.30 88888.00 2014-05-11 04:39:53.500 131 12537.90 111.30 54820.30 88888.00 2014-05-11 04:39:53.625 131 12537.95 111.38 54820.35 88888.00 2014-05-11 04:39:53.750 131 12537.98 111.40 54820.35 88888.00 2014-05-11 04:39:53.875 131 12537.98 111.40 54820.35 88888.00 2014-05-11 04:39:54.000 131 12537.92 111.35 54820.38 88888.00 2014-05-11 04:39:54.125 131 12537.98 111.35 54820.40 88888.00 2014-05-11 04:39:54.250 131 12538.00 111.38 54820.43 88888.00 2014-05-11 04:39:54.375 131 12538.02 111.40 54820.43 88888.00 2014-05-11 04:39:54.500 131 12538.00 111.42 54820.43 88888.00 2014-05-11 04:39:54.625 131 12538.05 111.42 54820.45 88888.00 2014-05-11 04:39:54.750 131 12538.00 111.47 54820.45 88888.00 2014-05-11 04:39:54.875 131 12537.98 111.50 54820.47 88888.00 2014-05-11 04:39:55.000 131 12538.00 111.47 54820.45 88888.00 2014-05-11 04:39:55.125 131 12538.00 111.42 54820.45 88888.00 2014-05-11 04:39:55.250 131 12537.92 111.40 54820.50 88888.00 2014-05-11 04:39:55.375 131 12537.98 111.45 54820.50 88888.00 2014-05-11 04:39:55.500 131 12538.00 111.53 54820.55 88888.00 2014-05-11 04:39:55.625 131 12537.92 111.53 54820.55 88888.00 2014-05-11 04:39:55.750 131 12537.98 111.50 54820.55 88888.00 2014-05-11 04:39:55.875 131 12538.00 111.45 54820.55 88888.00 2014-05-11 04:39:56.000 131 12538.02 111.47 54820.55 88888.00 2014-05-11 04:39:56.125 131 12538.08 111.53 54820.60 88888.00 2014-05-11 04:39:56.250 131 12538.05 111.53 54820.62 88888.00 2014-05-11 04:39:56.375 131 12538.10 111.53 54820.62 88888.00 2014-05-11 04:39:56.500 131 12538.10 111.55 54820.60 88888.00 2014-05-11 04:39:56.625 131 12538.08 111.58 54820.60 88888.00 2014-05-11 04:39:56.750 131 12538.05 111.53 54820.60 88888.00 2014-05-11 04:39:56.875 131 12538.05 111.58 54820.65 88888.00 2014-05-11 04:39:57.000 131 12538.08 111.58 54820.65 88888.00 2014-05-11 04:39:57.125 131 12538.10 111.58 54820.68 88888.00 2014-05-11 04:39:57.250 131 12538.05 111.58 54820.68 88888.00 2014-05-11 04:39:57.375 131 12538.05 111.58 54820.70 88888.00 2014-05-11 04:39:57.500 131 12538.05 111.58 54820.70 88888.00 2014-05-11 04:39:57.625 131 12538.02 111.60 54820.72 88888.00 2014-05-11 04:39:57.750 131 12538.02 111.60 54820.72 88888.00 2014-05-11 04:39:57.875 131 12538.02 111.60 54820.75 88888.00 2014-05-11 04:39:58.000 131 12538.05 111.58 54820.75 88888.00 2014-05-11 04:39:58.125 131 12538.08 111.62 54820.75 88888.00 2014-05-11 04:39:58.250 131 12538.05 111.58 54820.78 88888.00 2014-05-11 04:39:58.375 131 12538.08 111.60 54820.78 88888.00 2014-05-11 04:39:58.500 131 12538.10 111.65 54820.80 88888.00 2014-05-11 04:39:58.625 131 12538.15 111.65 54820.78 88888.00 2014-05-11 04:39:58.750 131 12538.17 111.62 54820.82 88888.00 2014-05-11 04:39:58.875 131 12538.15 111.65 54820.85 88888.00 2014-05-11 04:39:59.000 131 12538.15 111.65 54820.82 88888.00 2014-05-11 04:39:59.125 131 12538.15 111.72 54820.82 88888.00 2014-05-11 04:39:59.250 131 12538.10 111.75 54820.88 88888.00 2014-05-11 04:39:59.375 131 12538.08 111.72 54820.88 88888.00 2014-05-11 04:39:59.500 131 12538.05 111.72 54820.88 88888.00 2014-05-11 04:39:59.625 131 12538.05 111.72 54820.90 88888.00 2014-05-11 04:39:59.750 131 12538.12 111.75 54820.88 88888.00 2014-05-11 04:39:59.875 131 12538.08 111.75 54820.90 88888.00 2014-05-11 04:40:00.000 131 12538.00 111.72 54820.93 88888.00 2014-05-11 04:40:00.125 131 12538.05 111.72 54820.95 88888.00 2014-05-11 04:40:00.250 131 12538.05 111.72 54820.97 88888.00 2014-05-11 04:40:00.375 131 12538.08 111.72 54820.95 88888.00 2014-05-11 04:40:00.500 131 12538.08 111.78 54821.00 88888.00 2014-05-11 04:40:00.625 131 12538.15 111.78 54821.00 88888.00 2014-05-11 04:40:00.750 131 12538.15 111.75 54820.97 88888.00 2014-05-11 04:40:00.875 131 12538.15 111.78 54820.97 88888.00 2014-05-11 04:40:01.000 131 12538.23 111.78 54821.00 88888.00 2014-05-11 04:40:01.125 131 12538.17 111.80 54821.00 88888.00 2014-05-11 04:40:01.250 131 12538.10 111.78 54821.03 88888.00 2014-05-11 04:40:01.375 131 12538.15 111.78 54821.03 88888.00 2014-05-11 04:40:01.500 131 12538.17 111.80 54821.07 88888.00 2014-05-11 04:40:01.625 131 12538.20 111.80 54821.07 88888.00 2014-05-11 04:40:01.750 131 12538.20 111.83 54821.07 88888.00 2014-05-11 04:40:01.875 131 12538.17 111.85 54821.10 88888.00 2014-05-11 04:40:02.000 131 12538.17 111.85 54821.10 88888.00 2014-05-11 04:40:02.125 131 12538.20 111.88 54821.15 88888.00 2014-05-11 04:40:02.250 131 12538.17 111.80 54821.12 88888.00 2014-05-11 04:40:02.375 131 12538.23 111.80 54821.12 88888.00 2014-05-11 04:40:02.500 131 12538.20 111.83 54821.15 88888.00 2014-05-11 04:40:02.625 131 12538.23 111.83 54821.18 88888.00 2014-05-11 04:40:02.750 131 12538.25 111.83 54821.20 88888.00 2014-05-11 04:40:02.875 131 12538.25 111.85 54821.18 88888.00 2014-05-11 04:40:03.000 131 12538.20 111.85 54821.18 88888.00 2014-05-11 04:40:03.125 131 12538.12 111.85 54821.18 88888.00 2014-05-11 04:40:03.250 131 12538.15 111.83 54821.20 88888.00 2014-05-11 04:40:03.375 131 12538.33 111.90 54821.22 88888.00 2014-05-11 04:40:03.500 131 12538.33 111.88 54821.25 88888.00 2014-05-11 04:40:03.625 131 12538.27 111.90 54821.28 88888.00 2014-05-11 04:40:03.750 131 12538.25 111.88 54821.28 88888.00 2014-05-11 04:40:03.875 131 12538.23 111.85 54821.28 88888.00 2014-05-11 04:40:04.000 131 12538.25 111.88 54821.28 88888.00 2014-05-11 04:40:04.125 131 12538.23 111.90 54821.30 88888.00 2014-05-11 04:40:04.250 131 12538.23 111.88 54821.32 88888.00 2014-05-11 04:40:04.375 131 12538.20 111.90 54821.30 88888.00 2014-05-11 04:40:04.500 131 12538.25 111.90 54821.30 88888.00 2014-05-11 04:40:04.625 131 12538.30 111.90 54821.32 88888.00 2014-05-11 04:40:04.750 131 12538.27 111.92 54821.35 88888.00 2014-05-11 04:40:04.875 131 12538.27 111.92 54821.35 88888.00 2014-05-11 04:40:05.000 131 12538.23 111.92 54821.38 88888.00 2014-05-11 04:40:05.125 131 12538.27 111.90 54821.40 88888.00 2014-05-11 04:40:05.250 131 12538.35 111.90 54821.45 88888.00 2014-05-11 04:40:05.375 131 12538.40 111.90 54821.45 88888.00 2014-05-11 04:40:05.500 131 12538.42 111.95 54821.45 88888.00 2014-05-11 04:40:05.625 131 12538.42 111.92 54821.45 88888.00 2014-05-11 04:40:05.750 131 12538.42 111.92 54821.47 88888.00 2014-05-11 04:40:05.875 131 12538.42 111.92 54821.45 88888.00 2014-05-11 04:40:06.000 131 12538.40 111.90 54821.45 88888.00 2014-05-11 04:40:06.125 131 12538.35 111.90 54821.47 88888.00 2014-05-11 04:40:06.250 131 12538.27 111.92 54821.50 88888.00 2014-05-11 04:40:06.375 131 12538.38 111.95 54821.50 88888.00 2014-05-11 04:40:06.500 131 12538.38 111.97 54821.55 88888.00 2014-05-11 04:40:06.625 131 12538.45 111.95 54821.57 88888.00 2014-05-11 04:40:06.750 131 12538.48 111.95 54821.57 88888.00 2014-05-11 04:40:06.875 131 12538.45 111.92 54821.55 88888.00 2014-05-11 04:40:07.000 131 12538.42 111.90 54821.53 88888.00 2014-05-11 04:40:07.125 131 12538.40 111.92 54821.55 88888.00 2014-05-11 04:40:07.250 131 12538.33 111.95 54821.60 88888.00 2014-05-11 04:40:07.375 131 12538.30 111.97 54821.60 88888.00 2014-05-11 04:40:07.500 131 12538.27 111.97 54821.60 88888.00 2014-05-11 04:40:07.625 131 12538.33 111.95 54821.62 88888.00 2014-05-11 04:40:07.750 131 12538.33 111.97 54821.62 88888.00 2014-05-11 04:40:07.875 131 12538.33 111.95 54821.62 88888.00 2014-05-11 04:40:08.000 131 12538.38 111.97 54821.62 88888.00 2014-05-11 04:40:08.125 131 12538.38 112.00 54821.68 88888.00 2014-05-11 04:40:08.250 131 12538.38 111.95 54821.68 88888.00 2014-05-11 04:40:08.375 131 12538.40 111.95 54821.65 88888.00 2014-05-11 04:40:08.500 131 12538.38 112.00 54821.68 88888.00 2014-05-11 04:40:08.625 131 12538.40 112.03 54821.70 88888.00 2014-05-11 04:40:08.750 131 12538.42 112.03 54821.68 88888.00 2014-05-11 04:40:08.875 131 12538.42 112.03 54821.68 88888.00 2014-05-11 04:40:09.000 131 12538.42 112.03 54821.70 88888.00 2014-05-11 04:40:09.125 131 12538.48 112.05 54821.72 88888.00 2014-05-11 04:40:09.250 131 12538.42 112.03 54821.75 88888.00 2014-05-11 04:40:09.375 131 12538.45 112.03 54821.72 88888.00 2014-05-11 04:40:09.500 131 12538.42 112.03 54821.75 88888.00 2014-05-11 04:40:09.625 131 12538.42 112.05 54821.80 88888.00 2014-05-11 04:40:09.750 131 12538.40 112.05 54821.78 88888.00 2014-05-11 04:40:09.875 131 12538.40 112.08 54821.82 88888.00 2014-05-11 04:40:10.000 131 12538.40 112.10 54821.82 88888.00 2014-05-11 04:40:10.125 131 12538.38 112.10 54821.88 88888.00 2014-05-11 04:40:10.250 131 12538.38 112.10 54821.88 88888.00 2014-05-11 04:40:10.375 131 12538.48 112.10 54821.90 88888.00 2014-05-11 04:40:10.500 131 12538.45 112.10 54821.93 88888.00 2014-05-11 04:40:10.625 131 12538.40 112.08 54821.90 88888.00 2014-05-11 04:40:10.750 131 12538.42 112.08 54821.90 88888.00 2014-05-11 04:40:10.875 131 12538.42 112.10 54821.90 88888.00 2014-05-11 04:40:11.000 131 12538.45 112.10 54821.93 88888.00 2014-05-11 04:40:11.125 131 12538.45 112.10 54821.97 88888.00 2014-05-11 04:40:11.250 131 12538.40 112.10 54821.97 88888.00 2014-05-11 04:40:11.375 131 12538.50 112.10 54821.93 88888.00 2014-05-11 04:40:11.500 131 12538.50 112.10 54821.95 88888.00 2014-05-11 04:40:11.625 131 12538.50 112.12 54821.95 88888.00 2014-05-11 04:40:11.750 131 12538.50 112.12 54821.97 88888.00 2014-05-11 04:40:11.875 131 12538.48 112.17 54822.00 88888.00 2014-05-11 04:40:12.000 131 12538.50 112.17 54822.00 88888.00 2014-05-11 04:40:12.125 131 12538.50 112.15 54822.03 88888.00 2014-05-11 04:40:12.250 131 12538.48 112.12 54822.03 88888.00 2014-05-11 04:40:12.375 131 12538.42 112.15 54822.03 88888.00 2014-05-11 04:40:12.500 131 12538.42 112.20 54822.07 88888.00 2014-05-11 04:40:12.625 131 12538.45 112.20 54822.03 88888.00 2014-05-11 04:40:12.750 131 12538.45 112.15 54822.05 88888.00 2014-05-11 04:40:12.875 131 12538.45 112.17 54822.07 88888.00 2014-05-11 04:40:13.000 131 12538.45 112.17 54822.07 88888.00 2014-05-11 04:40:13.125 131 12538.48 112.17 54822.12 88888.00 2014-05-11 04:40:13.250 131 12538.42 112.17 54822.15 88888.00 2014-05-11 04:40:13.375 131 12538.48 112.22 54822.15 88888.00 2014-05-11 04:40:13.500 131 12538.50 112.22 54822.12 88888.00 2014-05-11 04:40:13.625 131 12538.45 112.20 54822.12 88888.00 2014-05-11 04:40:13.750 131 12538.45 112.17 54822.15 88888.00 2014-05-11 04:40:13.875 131 12538.48 112.15 54822.15 88888.00 2014-05-11 04:40:14.000 131 12538.48 112.17 54822.15 88888.00 2014-05-11 04:40:14.125 131 12538.52 112.20 54822.20 88888.00 2014-05-11 04:40:14.250 131 12538.50 112.20 54822.20 88888.00 2014-05-11 04:40:14.375 131 12538.50 112.20 54822.20 88888.00 2014-05-11 04:40:14.500 131 12538.55 112.22 54822.22 88888.00 2014-05-11 04:40:14.625 131 12538.52 112.22 54822.25 88888.00 2014-05-11 04:40:14.750 131 12538.55 112.28 54822.28 88888.00 2014-05-11 04:40:14.875 131 12538.50 112.28 54822.30 88888.00 2014-05-11 04:40:15.000 131 12538.45 112.28 54822.30 88888.00 2014-05-11 04:40:15.125 131 12538.38 112.25 54822.30 88888.00 2014-05-11 04:40:15.250 131 12538.40 112.22 54822.32 88888.00 2014-05-11 04:40:15.375 131 12538.48 112.25 54822.32 88888.00 2014-05-11 04:40:15.500 131 12538.52 112.28 54822.35 88888.00 2014-05-11 04:40:15.625 131 12538.55 112.25 54822.35 88888.00 2014-05-11 04:40:15.750 131 12538.52 112.22 54822.38 88888.00 2014-05-11 04:40:15.875 131 12538.50 112.20 54822.38 88888.00 2014-05-11 04:40:16.000 131 12538.52 112.28 54822.38 88888.00 2014-05-11 04:40:16.125 131 12538.50 112.30 54822.38 88888.00 2014-05-11 04:40:16.250 131 12538.42 112.28 54822.38 88888.00 2014-05-11 04:40:16.375 131 12538.48 112.28 54822.40 88888.00 2014-05-11 04:40:16.500 131 12538.48 112.28 54822.43 88888.00 2014-05-11 04:40:16.625 131 12538.45 112.30 54822.45 88888.00 2014-05-11 04:40:16.750 131 12538.40 112.35 54822.47 88888.00 2014-05-11 04:40:16.875 131 12538.38 112.30 54822.47 88888.00 2014-05-11 04:40:17.000 131 12538.42 112.25 54822.47 88888.00 2014-05-11 04:40:17.125 131 12538.42 112.30 54822.53 88888.00 2014-05-11 04:40:17.250 131 12538.40 112.33 54822.53 88888.00 2014-05-11 04:40:17.375 131 12538.40 112.35 54822.55 88888.00 2014-05-11 04:40:17.500 131 12538.40 112.30 54822.55 88888.00 2014-05-11 04:40:17.625 131 12538.42 112.30 54822.57 88888.00 2014-05-11 04:40:17.750 131 12538.40 112.33 54822.55 88888.00 2014-05-11 04:40:17.875 131 12538.42 112.33 54822.55 88888.00 2014-05-11 04:40:18.000 131 12538.45 112.33 54822.57 88888.00 2014-05-11 04:40:18.125 131 12538.42 112.30 54822.62 88888.00 2014-05-11 04:40:18.250 131 12538.40 112.28 54822.60 88888.00 2014-05-11 04:40:18.375 131 12538.48 112.33 54822.62 88888.00 2014-05-11 04:40:18.500 131 12538.52 112.33 54822.62 88888.00 2014-05-11 04:40:18.625 131 12538.50 112.33 54822.62 88888.00 2014-05-11 04:40:18.750 131 12538.48 112.33 54822.68 88888.00 2014-05-11 04:40:18.875 131 12538.48 112.35 54822.68 88888.00 2014-05-11 04:40:19.000 131 12538.48 112.35 54822.68 88888.00 2014-05-11 04:40:19.125 131 12538.50 112.35 54822.68 88888.00 2014-05-11 04:40:19.250 131 12538.45 112.33 54822.70 88888.00 2014-05-11 04:40:19.375 131 12538.42 112.33 54822.72 88888.00 2014-05-11 04:40:19.500 131 12538.50 112.40 54822.75 88888.00 2014-05-11 04:40:19.625 131 12538.52 112.42 54822.72 88888.00 2014-05-11 04:40:19.750 131 12538.48 112.40 54822.72 88888.00 2014-05-11 04:40:19.875 131 12538.45 112.35 54822.72 88888.00 2014-05-11 04:40:20.000 131 12538.42 112.38 54822.72 88888.00 2014-05-11 04:40:20.125 131 12538.48 112.40 54822.75 88888.00 2014-05-11 04:40:20.250 131 12538.50 112.38 54822.78 88888.00 2014-05-11 04:40:20.375 131 12538.55 112.40 54822.78 88888.00 2014-05-11 04:40:20.500 131 12538.48 112.45 54822.80 88888.00 2014-05-11 04:40:20.625 131 12538.48 112.45 54822.80 88888.00 2014-05-11 04:40:20.750 131 12538.55 112.42 54822.82 88888.00 2014-05-11 04:40:20.875 131 12538.55 112.45 54822.88 88888.00 2014-05-11 04:40:21.000 131 12538.50 112.42 54822.85 88888.00 2014-05-11 04:40:21.125 131 12538.45 112.42 54822.82 88888.00 2014-05-11 04:40:21.250 131 12538.33 112.38 54822.82 88888.00 2014-05-11 04:40:21.375 131 12538.40 112.40 54822.82 88888.00 2014-05-11 04:40:21.500 131 12538.40 112.42 54822.85 88888.00 2014-05-11 04:40:21.625 131 12538.38 112.47 54822.90 88888.00 2014-05-11 04:40:21.750 131 12538.35 112.45 54822.88 88888.00 2014-05-11 04:40:21.875 131 12538.38 112.45 54822.88 88888.00 2014-05-11 04:40:22.000 131 12538.42 112.45 54822.88 88888.00 2014-05-11 04:40:22.125 131 12538.48 112.45 54822.93 88888.00 2014-05-11 04:40:22.250 131 12538.42 112.45 54822.95 88888.00 2014-05-11 04:40:22.375 131 12538.42 112.45 54822.93 88888.00 2014-05-11 04:40:22.500 131 12538.48 112.47 54822.95 88888.00 2014-05-11 04:40:22.625 131 12538.48 112.47 54822.97 88888.00 2014-05-11 04:40:22.750 131 12538.52 112.50 54823.00 88888.00 2014-05-11 04:40:22.875 131 12538.52 112.50 54822.97 88888.00 2014-05-11 04:40:23.000 131 12538.52 112.47 54822.97 88888.00 2014-05-11 04:40:23.125 131 12538.55 112.47 54822.97 88888.00 2014-05-11 04:40:23.250 131 12538.52 112.50 54823.00 88888.00 2014-05-11 04:40:23.375 131 12538.48 112.55 54823.05 88888.00 2014-05-11 04:40:23.500 131 12538.45 112.58 54823.05 88888.00 2014-05-11 04:40:23.625 131 12538.45 112.58 54823.05 88888.00 2014-05-11 04:40:23.750 131 12538.48 112.53 54823.05 88888.00 2014-05-11 04:40:23.875 131 12538.50 112.53 54823.07 88888.00 2014-05-11 04:40:24.000 131 12538.45 112.53 54823.05 88888.00 2014-05-11 04:40:24.125 131 12538.45 112.55 54823.12 88888.00 2014-05-11 04:40:24.250 131 12538.40 112.58 54823.18 88888.00 2014-05-11 04:40:24.375 131 12538.38 112.58 54823.15 88888.00 2014-05-11 04:40:24.500 131 12538.40 112.53 54823.15 88888.00 2014-05-11 04:40:24.625 131 12538.42 112.53 54823.15 88888.00 2014-05-11 04:40:24.750 131 12538.45 112.55 54823.15 88888.00 2014-05-11 04:40:24.875 131 12538.52 112.58 54823.18 88888.00 2014-05-11 04:40:25.000 131 12538.52 112.60 54823.20 88888.00 2014-05-11 04:40:25.125 131 12538.50 112.58 54823.18 88888.00 2014-05-11 04:40:25.250 131 12538.50 112.60 54823.22 88888.00 2014-05-11 04:40:25.375 131 12538.52 112.62 54823.20 88888.00 2014-05-11 04:40:25.500 131 12538.50 112.62 54823.22 88888.00 2014-05-11 04:40:25.625 131 12538.52 112.65 54823.25 88888.00 2014-05-11 04:40:25.750 131 12538.52 112.62 54823.22 88888.00 2014-05-11 04:40:25.875 131 12538.58 112.62 54823.25 88888.00 2014-05-11 04:40:26.000 131 12538.58 112.62 54823.25 88888.00 2014-05-11 04:40:26.125 131 12538.55 112.62 54823.28 88888.00 2014-05-11 04:40:26.250 131 12538.55 112.60 54823.30 88888.00 2014-05-11 04:40:26.375 131 12538.52 112.60 54823.32 88888.00 2014-05-11 04:40:26.500 131 12538.50 112.60 54823.30 88888.00 2014-05-11 04:40:26.625 131 12538.52 112.62 54823.32 88888.00 2014-05-11 04:40:26.750 131 12538.60 112.65 54823.32 88888.00 2014-05-11 04:40:26.875 131 12538.60 112.65 54823.32 88888.00 2014-05-11 04:40:27.000 131 12538.58 112.67 54823.32 88888.00 2014-05-11 04:40:27.125 131 12538.60 112.67 54823.32 88888.00 2014-05-11 04:40:27.250 131 12538.60 112.65 54823.38 88888.00 2014-05-11 04:40:27.375 131 12538.62 112.67 54823.38 88888.00 2014-05-11 04:40:27.500 131 12538.58 112.67 54823.40 88888.00 2014-05-11 04:40:27.625 131 12538.55 112.70 54823.38 88888.00 2014-05-11 04:40:27.750 131 12538.55 112.70 54823.38 88888.00 2014-05-11 04:40:27.875 131 12538.55 112.67 54823.43 88888.00 2014-05-11 04:40:28.000 131 12538.52 112.67 54823.43 88888.00 2014-05-11 04:40:28.125 131 12538.50 112.67 54823.47 88888.00 2014-05-11 04:40:28.250 131 12538.42 112.67 54823.50 88888.00 2014-05-11 04:40:28.375 131 12538.48 112.67 54823.47 88888.00 2014-05-11 04:40:28.500 131 12538.52 112.65 54823.50 88888.00 2014-05-11 04:40:28.625 131 12538.55 112.62 54823.50 88888.00 2014-05-11 04:40:28.750 131 12538.52 112.67 54823.47 88888.00 2014-05-11 04:40:28.875 131 12538.52 112.67 54823.53 88888.00 2014-05-11 04:40:29.000 131 12538.55 112.70 54823.53 88888.00 2014-05-11 04:40:29.125 131 12538.52 112.70 54823.57 88888.00 2014-05-11 04:40:29.250 131 12538.50 112.72 54823.57 88888.00 2014-05-11 04:40:29.375 131 12538.50 112.72 54823.55 88888.00 2014-05-11 04:40:29.500 131 12538.45 112.70 54823.55 88888.00 2014-05-11 04:40:29.625 131 12538.45 112.70 54823.60 88888.00 2014-05-11 04:40:29.750 131 12538.48 112.70 54823.60 88888.00 2014-05-11 04:40:29.875 131 12538.45 112.70 54823.60 88888.00 2014-05-11 04:40:30.000 131 12538.45 112.70 54823.57 88888.00 2014-05-11 04:40:30.125 131 12538.48 112.72 54823.62 88888.00 2014-05-11 04:40:30.250 131 12538.42 112.72 54823.68 88888.00 2014-05-11 04:40:30.375 131 12538.42 112.75 54823.70 88888.00 2014-05-11 04:40:30.500 131 12538.40 112.72 54823.70 88888.00 2014-05-11 04:40:30.625 131 12538.42 112.72 54823.68 88888.00 2014-05-11 04:40:30.750 131 12538.45 112.75 54823.70 88888.00 2014-05-11 04:40:30.875 131 12538.45 112.70 54823.70 88888.00 2014-05-11 04:40:31.000 131 12538.45 112.70 54823.70 88888.00 2014-05-11 04:40:31.125 131 12538.42 112.72 54823.75 88888.00 2014-05-11 04:40:31.250 131 12538.45 112.72 54823.75 88888.00 2014-05-11 04:40:31.375 131 12538.48 112.72 54823.70 88888.00 2014-05-11 04:40:31.500 131 12538.45 112.72 54823.70 88888.00 2014-05-11 04:40:31.625 131 12538.42 112.75 54823.75 88888.00 2014-05-11 04:40:31.750 131 12538.48 112.75 54823.75 88888.00 2014-05-11 04:40:31.875 131 12538.48 112.75 54823.75 88888.00 2014-05-11 04:40:32.000 131 12538.42 112.72 54823.75 88888.00 2014-05-11 04:40:32.125 131 12538.38 112.75 54823.82 88888.00 2014-05-11 04:40:32.250 131 12538.38 112.72 54823.85 88888.00 2014-05-11 04:40:32.375 131 12538.42 112.75 54823.82 88888.00 2014-05-11 04:40:32.500 131 12538.40 112.72 54823.82 88888.00 2014-05-11 04:40:32.625 131 12538.38 112.75 54823.85 88888.00 2014-05-11 04:40:32.750 131 12538.33 112.75 54823.85 88888.00 2014-05-11 04:40:32.875 131 12538.35 112.75 54823.88 88888.00 2014-05-11 04:40:33.000 131 12538.35 112.72 54823.88 88888.00 2014-05-11 04:40:33.125 131 12538.35 112.78 54823.90 88888.00 2014-05-11 04:40:33.250 131 12538.30 112.75 54823.90 88888.00 2014-05-11 04:40:33.375 131 12538.38 112.78 54823.90 88888.00 2014-05-11 04:40:33.500 131 12538.38 112.78 54823.90 88888.00 2014-05-11 04:40:33.625 131 12538.40 112.78 54823.93 88888.00 2014-05-11 04:40:33.750 131 12538.38 112.75 54823.95 88888.00 2014-05-11 04:40:33.875 131 12538.35 112.78 54823.93 88888.00 2014-05-11 04:40:34.000 131 12538.42 112.78 54823.90 88888.00 2014-05-11 04:40:34.125 131 12538.45 112.80 54823.95 88888.00 2014-05-11 04:40:34.250 131 12538.45 112.78 54823.95 88888.00 2014-05-11 04:40:34.375 131 12538.45 112.80 54823.97 88888.00 2014-05-11 04:40:34.500 131 12538.40 112.80 54823.97 88888.00 2014-05-11 04:40:34.625 131 12538.38 112.83 54823.97 88888.00 2014-05-11 04:40:34.750 131 12538.42 112.80 54823.97 88888.00 2014-05-11 04:40:34.875 131 12538.42 112.80 54823.97 88888.00 2014-05-11 04:40:35.000 131 12538.40 112.80 54823.97 88888.00 2014-05-11 04:40:35.125 131 12538.45 112.83 54824.00 88888.00 2014-05-11 04:40:35.250 131 12538.40 112.83 54824.03 88888.00 2014-05-11 04:40:35.375 131 12538.42 112.85 54824.03 88888.00 2014-05-11 04:40:35.500 131 12538.42 112.83 54824.03 88888.00 2014-05-11 04:40:35.625 131 12538.45 112.83 54824.03 88888.00 2014-05-11 04:40:35.750 131 12538.50 112.88 54824.03 88888.00 2014-05-11 04:40:35.875 131 12538.58 112.88 54824.05 88888.00 2014-05-11 04:40:36.000 131 12538.55 112.88 54824.05 88888.00 2014-05-11 04:40:36.125 131 12538.50 112.90 54824.07 88888.00 2014-05-11 04:40:36.250 131 12538.45 112.88 54824.07 88888.00 2014-05-11 04:40:36.375 131 12538.42 112.85 54824.07 88888.00 2014-05-11 04:40:36.500 131 12538.40 112.88 54824.07 88888.00 2014-05-11 04:40:36.625 131 12538.45 112.92 54824.10 88888.00 2014-05-11 04:40:36.750 131 12538.52 112.97 54824.12 88888.00 2014-05-11 04:40:36.875 131 12538.50 112.92 54824.10 88888.00 2014-05-11 04:40:37.000 131 12538.50 112.92 54824.10 88888.00 2014-05-11 04:40:37.125 131 12538.52 112.92 54824.15 88888.00 2014-05-11 04:40:37.250 131 12538.50 112.95 54824.18 88888.00 2014-05-11 04:40:37.375 131 12538.48 112.95 54824.18 88888.00 2014-05-11 04:40:37.500 131 12538.45 112.92 54824.18 88888.00 2014-05-11 04:40:37.625 131 12538.45 112.95 54824.18 88888.00 2014-05-11 04:40:37.750 131 12538.42 112.97 54824.15 88888.00 2014-05-11 04:40:37.875 131 12538.45 113.00 54824.18 88888.00 2014-05-11 04:40:38.000 131 12538.48 112.97 54824.18 88888.00 2014-05-11 04:40:38.125 131 12538.45 112.95 54824.22 88888.00 2014-05-11 04:40:38.250 131 12538.48 112.92 54824.22 88888.00 2014-05-11 04:40:38.375 131 12538.60 112.97 54824.22 88888.00 2014-05-11 04:40:38.500 131 12538.52 113.00 54824.22 88888.00 2014-05-11 04:40:38.625 131 12538.50 113.03 54824.22 88888.00 2014-05-11 04:40:38.750 131 12538.48 112.97 54824.22 88888.00 2014-05-11 04:40:38.875 131 12538.42 112.97 54824.25 88888.00 2014-05-11 04:40:39.000 131 12538.40 112.97 54824.28 88888.00 2014-05-11 04:40:39.125 131 12538.40 112.97 54824.30 88888.00 2014-05-11 04:40:39.250 131 12538.42 113.00 54824.28 88888.00 2014-05-11 04:40:39.375 131 12538.45 113.00 54824.28 88888.00 2014-05-11 04:40:39.500 131 12538.42 113.03 54824.30 88888.00 2014-05-11 04:40:39.625 131 12538.45 113.05 54824.32 88888.00 2014-05-11 04:40:39.750 131 12538.42 113.00 54824.32 88888.00 2014-05-11 04:40:39.875 131 12538.40 113.05 54824.32 88888.00 2014-05-11 04:40:40.000 131 12538.45 113.05 54824.30 88888.00 2014-05-11 04:40:40.125 131 12538.50 113.00 54824.35 88888.00 2014-05-11 04:40:40.250 131 12538.48 113.00 54824.35 88888.00 2014-05-11 04:40:40.375 131 12538.48 113.03 54824.32 88888.00 2014-05-11 04:40:40.500 131 12538.50 113.05 54824.35 88888.00 2014-05-11 04:40:40.625 131 12538.65 113.08 54824.40 88888.00 2014-05-11 04:40:40.750 131 12538.60 113.08 54824.40 88888.00 2014-05-11 04:40:40.875 131 12538.55 113.10 54824.40 88888.00 2014-05-11 04:40:41.000 131 12538.55 113.10 54824.43 88888.00 2014-05-11 04:40:41.125 131 12538.55 113.10 54824.43 88888.00 2014-05-11 04:40:41.250 131 12538.52 113.10 54824.45 88888.00 2014-05-11 04:40:41.375 131 12538.58 113.12 54824.45 88888.00 2014-05-11 04:40:41.500 131 12538.55 113.12 54824.45 88888.00 2014-05-11 04:40:41.625 131 12538.55 113.15 54824.47 88888.00 2014-05-11 04:40:41.750 131 12538.55 113.15 54824.45 88888.00 2014-05-11 04:40:41.875 131 12538.52 113.12 54824.43 88888.00 2014-05-11 04:40:42.000 131 12538.50 113.12 54824.43 88888.00 2014-05-11 04:40:42.125 131 12538.55 113.12 54824.47 88888.00 2014-05-11 04:40:42.250 131 12538.52 113.10 54824.50 88888.00 2014-05-11 04:40:42.375 131 12538.55 113.12 54824.53 88888.00 2014-05-11 04:40:42.500 131 12538.58 113.15 54824.53 88888.00 2014-05-11 04:40:42.625 131 12538.55 113.15 54824.50 88888.00 2014-05-11 04:40:42.750 131 12538.48 113.12 54824.47 88888.00 2014-05-11 04:40:42.875 131 12538.45 113.12 54824.50 88888.00 2014-05-11 04:40:43.000 131 12538.50 113.17 54824.55 88888.00 2014-05-11 04:40:43.125 131 12538.58 113.15 54824.55 88888.00 2014-05-11 04:40:43.250 131 12538.55 113.17 54824.57 88888.00 2014-05-11 04:40:43.375 131 12538.55 113.22 54824.57 88888.00 2014-05-11 04:40:43.500 131 12538.55 113.22 54824.60 88888.00 2014-05-11 04:40:43.625 131 12538.58 113.20 54824.62 88888.00 2014-05-11 04:40:43.750 131 12538.52 113.20 54824.60 88888.00 2014-05-11 04:40:43.875 131 12538.52 113.20 54824.60 88888.00 2014-05-11 04:40:44.000 131 12538.52 113.22 54824.57 88888.00 2014-05-11 04:40:44.125 131 12538.52 113.22 54824.60 88888.00 2014-05-11 04:40:44.250 131 12538.50 113.20 54824.62 88888.00 2014-05-11 04:40:44.375 131 12538.50 113.22 54824.68 88888.00 2014-05-11 04:40:44.500 131 12538.45 113.25 54824.65 88888.00 2014-05-11 04:40:44.625 131 12538.50 113.28 54824.65 88888.00 2014-05-11 04:40:44.750 131 12538.50 113.30 54824.65 88888.00 2014-05-11 04:40:44.875 131 12538.45 113.28 54824.65 88888.00 2014-05-11 04:40:45.000 131 12538.50 113.28 54824.68 88888.00 2014-05-11 04:40:45.125 131 12538.52 113.28 54824.70 88888.00 2014-05-11 04:40:45.250 131 12538.52 113.25 54824.70 88888.00 2014-05-11 04:40:45.375 131 12538.60 113.22 54824.68 88888.00 2014-05-11 04:40:45.500 131 12538.58 113.22 54824.65 88888.00 2014-05-11 04:40:45.625 131 12538.55 113.25 54824.68 88888.00 2014-05-11 04:40:45.750 131 12538.55 113.28 54824.70 88888.00 2014-05-11 04:40:45.875 131 12538.48 113.30 54824.72 88888.00 2014-05-11 04:40:46.000 131 12538.48 113.25 54824.72 88888.00 2014-05-11 04:40:46.125 131 12538.42 113.25 54824.72 88888.00 2014-05-11 04:40:46.250 131 12538.40 113.25 54824.72 88888.00 2014-05-11 04:40:46.375 131 12538.42 113.25 54824.70 88888.00 2014-05-11 04:40:46.500 131 12538.42 113.28 54824.72 88888.00 2014-05-11 04:40:46.625 131 12538.45 113.28 54824.78 88888.00 2014-05-11 04:40:46.750 131 12538.40 113.28 54824.78 88888.00 2014-05-11 04:40:46.875 131 12538.40 113.25 54824.78 88888.00 2014-05-11 04:40:47.000 131 12538.42 113.25 54824.80 88888.00 2014-05-11 04:40:47.125 131 12538.42 113.28 54824.78 88888.00 2014-05-11 04:40:47.250 131 12538.38 113.28 54824.80 88888.00 2014-05-11 04:40:47.375 131 12538.42 113.30 54824.80 88888.00 2014-05-11 04:40:47.500 131 12538.42 113.28 54824.82 88888.00 2014-05-11 04:40:47.625 131 12538.40 113.28 54824.82 88888.00 2014-05-11 04:40:47.750 131 12538.45 113.30 54824.82 88888.00 2014-05-11 04:40:47.875 131 12538.48 113.30 54824.85 88888.00 2014-05-11 04:40:48.000 131 12538.45 113.28 54824.80 88888.00 2014-05-11 04:40:48.125 131 12538.45 113.28 54824.80 88888.00 2014-05-11 04:40:48.250 131 12538.42 113.30 54824.82 88888.00 2014-05-11 04:40:48.375 131 12538.48 113.35 54824.85 88888.00 2014-05-11 04:40:48.500 131 12538.52 113.33 54824.85 88888.00 2014-05-11 04:40:48.625 131 12538.48 113.33 54824.88 88888.00 2014-05-11 04:40:48.750 131 12538.40 113.30 54824.88 88888.00 2014-05-11 04:40:48.875 131 12538.40 113.35 54824.90 88888.00 2014-05-11 04:40:49.000 131 12538.38 113.35 54824.90 88888.00 2014-05-11 04:40:49.125 131 12538.35 113.35 54824.90 88888.00 2014-05-11 04:40:49.250 131 12538.35 113.35 54824.88 88888.00 2014-05-11 04:40:49.375 131 12538.40 113.35 54824.85 88888.00 2014-05-11 04:40:49.500 131 12538.40 113.35 54824.88 88888.00 2014-05-11 04:40:49.625 131 12538.35 113.38 54824.93 88888.00 2014-05-11 04:40:49.750 131 12538.38 113.38 54824.93 88888.00 2014-05-11 04:40:49.875 131 12538.38 113.38 54824.93 88888.00 2014-05-11 04:40:50.000 131 12538.30 113.35 54824.93 88888.00 2014-05-11 04:40:50.125 131 12538.23 113.38 54824.95 88888.00 2014-05-11 04:40:50.250 131 12538.25 113.40 54825.03 88888.00 2014-05-11 04:40:50.375 131 12538.38 113.40 54825.00 88888.00 2014-05-11 04:40:50.500 131 12538.35 113.35 54825.00 88888.00 2014-05-11 04:40:50.625 131 12538.33 113.42 54825.03 88888.00 2014-05-11 04:40:50.750 131 12538.30 113.45 54825.00 88888.00 2014-05-11 04:40:50.875 131 12538.30 113.45 54825.00 88888.00 2014-05-11 04:40:51.000 131 12538.30 113.47 54825.00 88888.00 2014-05-11 04:40:51.125 131 12538.30 113.47 54825.07 88888.00 2014-05-11 04:40:51.250 131 12538.20 113.47 54825.07 88888.00 2014-05-11 04:40:51.375 131 12538.20 113.45 54825.07 88888.00 2014-05-11 04:40:51.500 131 12538.20 113.40 54825.03 88888.00 2014-05-11 04:40:51.625 131 12538.20 113.42 54825.07 88888.00 2014-05-11 04:40:51.750 131 12538.15 113.42 54825.05 88888.00 2014-05-11 04:40:51.875 131 12538.10 113.40 54825.07 88888.00 2014-05-11 04:40:52.000 131 12538.10 113.38 54825.05 88888.00 2014-05-11 04:40:52.125 131 12538.17 113.40 54825.03 88888.00 2014-05-11 04:40:52.250 131 12538.17 113.40 54825.05 88888.00 2014-05-11 04:40:52.375 131 12538.23 113.42 54825.10 88888.00 2014-05-11 04:40:52.500 131 12538.12 113.45 54825.12 88888.00 2014-05-11 04:40:52.625 131 12538.05 113.45 54825.12 88888.00 2014-05-11 04:40:52.750 131 12538.02 113.40 54825.15 88888.00 2014-05-11 04:40:52.875 131 12538.05 113.40 54825.15 88888.00 2014-05-11 04:40:53.000 131 12538.02 113.42 54825.18 88888.00 2014-05-11 04:40:53.125 131 12538.00 113.42 54825.20 88888.00 2014-05-11 04:40:53.250 131 12537.98 113.40 54825.20 88888.00 2014-05-11 04:40:53.375 131 12538.00 113.42 54825.18 88888.00 2014-05-11 04:40:53.500 131 12538.05 113.45 54825.18 88888.00 2014-05-11 04:40:53.625 131 12538.08 113.42 54825.20 88888.00 2014-05-11 04:40:53.750 131 12538.05 113.40 54825.20 88888.00 2014-05-11 04:40:53.875 131 12538.05 113.40 54825.20 88888.00 2014-05-11 04:40:54.000 131 12538.08 113.38 54825.18 88888.00 2014-05-11 04:40:54.125 131 12538.02 113.35 54825.20 88888.00 2014-05-11 04:40:54.250 131 12538.00 113.38 54825.22 88888.00 2014-05-11 04:40:54.375 131 12538.02 113.42 54825.20 88888.00 2014-05-11 04:40:54.500 131 12538.02 113.45 54825.25 88888.00 2014-05-11 04:40:54.625 131 12538.05 113.45 54825.28 88888.00 2014-05-11 04:40:54.750 131 12538.00 113.42 54825.28 88888.00 2014-05-11 04:40:54.875 131 12538.02 113.40 54825.28 88888.00 2014-05-11 04:40:55.000 131 12537.98 113.40 54825.25 88888.00 2014-05-11 04:40:55.125 131 12537.95 113.42 54825.25 88888.00 2014-05-11 04:40:55.250 131 12537.92 113.42 54825.30 88888.00 2014-05-11 04:40:55.375 131 12537.92 113.45 54825.30 88888.00 2014-05-11 04:40:55.500 131 12537.92 113.45 54825.32 88888.00 2014-05-11 04:40:55.625 131 12537.95 113.42 54825.35 88888.00 2014-05-11 04:40:55.750 131 12537.98 113.45 54825.35 88888.00 2014-05-11 04:40:55.875 131 12538.00 113.53 54825.38 88888.00 2014-05-11 04:40:56.000 131 12538.00 113.53 54825.32 88888.00 2014-05-11 04:40:56.125 131 12538.00 113.53 54825.32 88888.00 2014-05-11 04:40:56.250 131 12538.02 113.53 54825.35 88888.00 2014-05-11 04:40:56.375 131 12538.10 113.53 54825.38 88888.00 2014-05-11 04:40:56.500 131 12538.02 113.50 54825.35 88888.00 2014-05-11 04:40:56.625 131 12537.95 113.50 54825.38 88888.00 2014-05-11 04:40:56.750 131 12537.95 113.47 54825.38 88888.00 2014-05-11 04:40:56.875 131 12537.98 113.53 54825.38 88888.00 2014-05-11 04:40:57.000 131 12537.95 113.53 54825.38 88888.00 2014-05-11 04:40:57.125 131 12537.95 113.53 54825.40 88888.00 2014-05-11 04:40:57.250 131 12537.88 113.53 54825.40 88888.00 2014-05-11 04:40:57.375 131 12537.90 113.58 54825.40 88888.00 2014-05-11 04:40:57.500 131 12537.90 113.62 54825.43 88888.00 2014-05-11 04:40:57.625 131 12537.90 113.60 54825.43 88888.00 2014-05-11 04:40:57.750 131 12537.90 113.60 54825.45 88888.00 2014-05-11 04:40:57.875 131 12537.88 113.60 54825.50 88888.00 2014-05-11 04:40:58.000 131 12537.90 113.65 54825.47 88888.00 2014-05-11 04:40:58.125 131 12537.85 113.62 54825.47 88888.00 2014-05-11 04:40:58.250 131 12537.77 113.60 54825.50 88888.00 2014-05-11 04:40:58.375 131 12537.83 113.62 54825.53 88888.00 2014-05-11 04:40:58.500 131 12537.80 113.60 54825.50 88888.00 2014-05-11 04:40:58.625 131 12537.77 113.62 54825.53 88888.00 2014-05-11 04:40:58.750 131 12537.77 113.65 54825.53 88888.00 2014-05-11 04:40:58.875 131 12537.75 113.65 54825.50 88888.00 2014-05-11 04:40:59.000 131 12537.75 113.62 54825.50 88888.00 2014-05-11 04:40:59.125 131 12537.77 113.62 54825.57 88888.00 2014-05-11 04:40:59.250 131 12537.67 113.62 54825.55 88888.00 2014-05-11 04:40:59.375 131 12537.73 113.62 54825.55 88888.00 2014-05-11 04:40:59.500 131 12537.77 113.65 54825.55 88888.00 2014-05-11 04:40:59.625 131 12537.77 113.67 54825.57 88888.00 2014-05-11 04:40:59.750 131 12537.67 113.67 54825.60 88888.00 2014-05-11 04:40:59.875 131 12537.62 113.67 54825.60 88888.00 2014-05-11 04:41:00.000 131 12537.62 113.70 54825.60 88888.00 2014-05-11 04:41:00.125 131 12537.62 113.70 54825.60 88888.00 2014-05-11 04:41:00.250 131 12537.60 113.70 54825.62 88888.00 2014-05-11 04:41:00.375 131 12537.65 113.72 54825.62 88888.00 2014-05-11 04:41:00.500 131 12537.62 113.72 54825.60 88888.00 2014-05-11 04:41:00.625 131 12537.60 113.70 54825.60 88888.00 2014-05-11 04:41:00.750 131 12537.62 113.70 54825.62 88888.00 2014-05-11 04:41:00.875 131 12537.62 113.70 54825.62 88888.00 2014-05-11 04:41:01.000 131 12537.60 113.70 54825.60 88888.00 2014-05-11 04:41:01.125 131 12537.58 113.70 54825.62 88888.00 2014-05-11 04:41:01.250 131 12537.58 113.70 54825.68 88888.00 2014-05-11 04:41:01.375 131 12537.55 113.75 54825.70 88888.00 2014-05-11 04:41:01.500 131 12537.52 113.75 54825.68 88888.00 2014-05-11 04:41:01.625 131 12537.58 113.75 54825.68 88888.00 2014-05-11 04:41:01.750 131 12537.58 113.75 54825.70 88888.00 2014-05-11 04:41:01.875 131 12537.55 113.75 54825.70 88888.00 2014-05-11 04:41:02.000 131 12537.55 113.78 54825.70 88888.00 2014-05-11 04:41:02.125 131 12537.52 113.80 54825.75 88888.00 2014-05-11 04:41:02.250 131 12537.45 113.80 54825.78 88888.00 2014-05-11 04:41:02.375 131 12537.40 113.78 54825.70 88888.00 2014-05-11 04:41:02.500 131 12537.35 113.75 54825.70 88888.00 2014-05-11 04:41:02.625 131 12537.33 113.80 54825.75 88888.00 2014-05-11 04:41:02.750 131 12537.40 113.80 54825.75 88888.00 2014-05-11 04:41:02.875 131 12537.48 113.80 54825.78 88888.00 2014-05-11 04:41:03.000 131 12537.45 113.83 54825.75 88888.00 2014-05-11 04:41:03.125 131 12537.33 113.85 54825.78 88888.00 2014-05-11 04:41:03.250 131 12537.30 113.83 54825.78 88888.00 2014-05-11 04:41:03.375 131 12537.40 113.83 54825.78 88888.00 2014-05-11 04:41:03.500 131 12537.38 113.83 54825.80 88888.00 2014-05-11 04:41:03.625 131 12537.33 113.78 54825.80 88888.00 2014-05-11 04:41:03.750 131 12537.30 113.80 54825.78 88888.00 2014-05-11 04:41:03.875 131 12537.27 113.83 54825.80 88888.00 2014-05-11 04:41:04.000 131 12537.25 113.85 54825.80 88888.00 2014-05-11 04:41:04.125 131 12537.30 113.83 54825.80 88888.00 2014-05-11 04:41:04.250 131 12537.33 113.80 54825.82 88888.00 2014-05-11 04:41:04.375 131 12537.35 113.83 54825.80 88888.00 2014-05-11 04:41:04.500 131 12537.35 113.88 54825.88 88888.00 2014-05-11 04:41:04.625 131 12537.27 113.85 54825.90 88888.00 2014-05-11 04:41:04.750 131 12537.27 113.85 54825.88 88888.00 2014-05-11 04:41:04.875 131 12537.33 113.88 54825.88 88888.00 2014-05-11 04:41:05.000 131 12537.33 113.85 54825.88 88888.00 2014-05-11 04:41:05.125 131 12537.38 113.85 54825.90 88888.00 2014-05-11 04:41:05.250 131 12537.33 113.83 54825.90 88888.00 2014-05-11 04:41:05.375 131 12537.23 113.83 54825.88 88888.00 2014-05-11 04:41:05.500 131 12537.17 113.83 54825.88 88888.00 2014-05-11 04:41:05.625 131 12537.23 113.83 54825.88 88888.00 2014-05-11 04:41:05.750 131 12537.17 113.85 54825.88 88888.00 2014-05-11 04:41:05.875 131 12537.20 113.88 54825.93 88888.00 2014-05-11 04:41:06.000 131 12537.12 113.90 54825.93 88888.00 2014-05-11 04:41:06.125 131 12537.05 113.90 54825.90 88888.00 2014-05-11 04:41:06.250 131 12536.98 113.85 54825.90 88888.00 2014-05-11 04:41:06.375 131 12537.00 113.88 54825.93 88888.00 2014-05-11 04:41:06.500 131 12537.02 113.90 54825.93 88888.00 2014-05-11 04:41:06.625 131 12537.00 113.95 54825.90 88888.00 2014-05-11 04:41:06.750 131 12537.00 113.92 54825.93 88888.00 2014-05-11 04:41:06.875 131 12537.05 113.88 54825.93 88888.00 2014-05-11 04:41:07.000 131 12537.00 113.85 54825.90 88888.00 2014-05-11 04:41:07.125 131 12536.98 113.83 54825.90 88888.00 2014-05-11 04:41:07.250 131 12536.98 113.85 54825.90 88888.00 2014-05-11 04:41:07.375 131 12537.05 113.88 54825.93 88888.00 2014-05-11 04:41:07.500 131 12537.05 113.85 54825.95 88888.00 2014-05-11 04:41:07.625 131 12537.05 113.85 54825.95 88888.00 2014-05-11 04:41:07.750 131 12536.98 113.88 54825.93 88888.00 2014-05-11 04:41:07.875 131 12536.95 113.88 54825.95 88888.00 2014-05-11 04:41:08.000 131 12536.98 113.90 54825.95 88888.00 2014-05-11 04:41:08.125 131 12537.02 113.90 54825.97 88888.00 2014-05-11 04:41:08.250 131 12536.92 113.90 54826.00 88888.00 2014-05-11 04:41:08.375 131 12536.95 113.92 54826.00 88888.00 2014-05-11 04:41:08.500 131 12536.98 113.92 54826.03 88888.00 2014-05-11 04:41:08.625 131 12536.95 113.92 54826.00 88888.00 2014-05-11 04:41:08.750 131 12537.00 113.90 54826.00 88888.00 2014-05-11 04:41:08.875 131 12536.98 113.95 54826.00 88888.00 2014-05-11 04:41:09.000 131 12537.00 113.95 54826.00 88888.00 2014-05-11 04:41:09.125 131 12536.98 113.97 54826.00 88888.00 2014-05-11 04:41:09.250 131 12536.88 113.88 54826.00 88888.00 2014-05-11 04:41:09.375 131 12536.88 113.92 54825.97 88888.00 2014-05-11 04:41:09.500 131 12536.98 113.95 54826.00 88888.00 2014-05-11 04:41:09.625 131 12537.00 113.95 54826.03 88888.00 2014-05-11 04:41:09.750 131 12536.95 113.95 54826.03 88888.00 2014-05-11 04:41:09.875 131 12536.90 114.00 54826.03 88888.00 2014-05-11 04:41:10.000 131 12536.90 113.97 54826.03 88888.00 2014-05-11 04:41:10.125 131 12536.92 114.00 54826.03 88888.00 2014-05-11 04:41:10.250 131 12536.90 113.97 54826.07 88888.00 2014-05-11 04:41:10.375 131 12536.90 113.95 54826.05 88888.00 2014-05-11 04:41:10.500 131 12536.88 114.00 54826.05 88888.00 2014-05-11 04:41:10.625 131 12536.90 114.03 54826.07 88888.00 2014-05-11 04:41:10.750 131 12536.92 114.05 54826.05 88888.00 2014-05-11 04:41:10.875 131 12536.95 114.08 54826.07 88888.00 2014-05-11 04:41:11.000 131 12536.95 114.08 54826.10 88888.00 2014-05-11 04:41:11.125 131 12536.90 114.08 54826.12 88888.00 2014-05-11 04:41:11.250 131 12536.85 114.08 54826.12 88888.00 2014-05-11 04:41:11.375 131 12536.92 114.10 54826.10 88888.00 2014-05-11 04:41:11.500 131 12536.83 114.10 54826.07 88888.00 2014-05-11 04:41:11.625 131 12536.75 114.08 54826.07 88888.00 2014-05-11 04:41:11.750 131 12536.75 114.05 54826.07 88888.00 2014-05-11 04:41:11.875 131 12536.77 114.08 54826.07 88888.00 2014-05-11 04:41:12.000 131 12536.80 114.10 54826.05 88888.00 2014-05-11 04:41:12.125 131 12536.83 114.10 54826.05 88888.00 2014-05-11 04:41:12.250 131 12536.80 114.10 54826.07 88888.00 2014-05-11 04:41:12.375 131 12536.85 114.12 54826.10 88888.00 2014-05-11 04:41:12.500 131 12536.85 114.15 54826.12 88888.00 2014-05-11 04:41:12.625 131 12536.80 114.10 54826.12 88888.00 2014-05-11 04:41:12.750 131 12536.80 114.12 54826.12 88888.00 2014-05-11 04:41:12.875 131 12536.80 114.15 54826.12 88888.00 2014-05-11 04:41:13.000 131 12536.80 114.17 54826.12 88888.00 2014-05-11 04:41:13.125 131 12536.83 114.22 54826.15 88888.00 2014-05-11 04:41:13.250 131 12536.83 114.20 54826.12 88888.00 2014-05-11 04:41:13.375 131 12536.80 114.20 54826.12 88888.00 2014-05-11 04:41:13.500 131 12536.83 114.17 54826.12 88888.00 2014-05-11 04:41:13.625 131 12536.90 114.20 54826.18 88888.00 2014-05-11 04:41:13.750 131 12536.90 114.20 54826.18 88888.00 2014-05-11 04:41:13.875 131 12536.85 114.20 54826.18 88888.00 2014-05-11 04:41:14.000 131 12536.83 114.22 54826.18 88888.00 2014-05-11 04:41:14.125 131 12536.77 114.22 54826.18 88888.00 2014-05-11 04:41:14.250 131 12536.83 114.25 54826.18 88888.00 2014-05-11 04:41:14.375 131 12536.80 114.28 54826.15 88888.00 2014-05-11 04:41:14.500 131 12536.77 114.33 54826.15 88888.00 2014-05-11 04:41:14.625 131 12536.73 114.28 54826.15 88888.00 2014-05-11 04:41:14.750 131 12536.73 114.30 54826.15 88888.00 2014-05-11 04:41:14.875 131 12536.77 114.30 54826.20 88888.00 2014-05-11 04:41:15.000 131 12536.80 114.30 54826.20 88888.00 2014-05-11 04:41:15.125 131 12536.80 114.33 54826.25 88888.00 2014-05-11 04:41:15.250 131 12536.80 114.35 54826.25 88888.00 2014-05-11 04:41:15.375 131 12536.83 114.38 54826.25 88888.00 2014-05-11 04:41:15.500 131 12536.83 114.38 54826.25 88888.00 2014-05-11 04:41:15.625 131 12536.80 114.35 54826.20 88888.00 2014-05-11 04:41:15.750 131 12536.77 114.35 54826.18 88888.00 2014-05-11 04:41:15.875 131 12536.83 114.33 54826.20 88888.00 2014-05-11 04:41:16.000 131 12536.85 114.35 54826.20 88888.00 2014-05-11 04:41:16.125 131 12536.83 114.38 54826.20 88888.00 2014-05-11 04:41:16.250 131 12536.80 114.40 54826.25 88888.00 2014-05-11 04:41:16.375 131 12536.83 114.42 54826.20 88888.00 2014-05-11 04:41:16.500 131 12536.85 114.42 54826.20 88888.00 2014-05-11 04:41:16.625 131 12536.83 114.45 54826.20 88888.00 2014-05-11 04:41:16.750 131 12536.80 114.47 54826.25 88888.00 2014-05-11 04:41:16.875 131 12536.75 114.47 54826.25 88888.00 2014-05-11 04:41:17.000 131 12536.73 114.45 54826.20 88888.00 2014-05-11 04:41:17.125 131 12536.80 114.47 54826.20 88888.00 2014-05-11 04:41:17.250 131 12536.80 114.50 54826.22 88888.00 2014-05-11 04:41:17.375 131 12536.80 114.53 54826.22 88888.00 2014-05-11 04:41:17.500 131 12536.75 114.53 54826.20 88888.00 2014-05-11 04:41:17.625 131 12536.75 114.55 54826.22 88888.00 2014-05-11 04:41:17.750 131 12536.75 114.55 54826.22 88888.00 2014-05-11 04:41:17.875 131 12536.75 114.55 54826.22 88888.00 2014-05-11 04:41:18.000 131 12536.80 114.55 54826.18 88888.00 2014-05-11 04:41:18.125 131 12536.83 114.62 54826.22 88888.00 2014-05-11 04:41:18.250 131 12536.80 114.62 54826.25 88888.00 2014-05-11 04:41:18.375 131 12536.80 114.58 54826.20 88888.00 2014-05-11 04:41:18.500 131 12536.77 114.60 54826.22 88888.00 2014-05-11 04:41:18.625 131 12536.80 114.58 54826.22 88888.00 2014-05-11 04:41:18.750 131 12536.80 114.58 54826.22 88888.00 2014-05-11 04:41:18.875 131 12536.80 114.58 54826.22 88888.00 2014-05-11 04:41:19.000 131 12536.75 114.60 54826.22 88888.00 2014-05-11 04:41:19.125 131 12536.73 114.62 54826.22 88888.00 2014-05-11 04:41:19.250 131 12536.75 114.60 54826.22 88888.00 2014-05-11 04:41:19.375 131 12536.83 114.60 54826.22 88888.00 2014-05-11 04:41:19.500 131 12536.83 114.62 54826.25 88888.00 2014-05-11 04:41:19.625 131 12536.77 114.67 54826.28 88888.00 2014-05-11 04:41:19.750 131 12536.75 114.70 54826.25 88888.00 2014-05-11 04:41:19.875 131 12536.77 114.72 54826.22 88888.00 2014-05-11 04:41:20.000 131 12536.75 114.70 54826.20 88888.00 2014-05-11 04:41:20.125 131 12536.80 114.72 54826.25 88888.00 2014-05-11 04:41:20.250 131 12536.80 114.75 54826.28 88888.00 2014-05-11 04:41:20.375 131 12536.77 114.78 54826.30 88888.00 2014-05-11 04:41:20.500 131 12536.77 114.78 54826.30 88888.00 2014-05-11 04:41:20.625 131 12536.83 114.78 54826.28 88888.00 2014-05-11 04:41:20.750 131 12536.88 114.75 54826.28 88888.00 2014-05-11 04:41:20.875 131 12536.85 114.75 54826.30 88888.00 2014-05-11 04:41:21.000 131 12536.83 114.75 54826.28 88888.00 2014-05-11 04:41:21.125 131 12536.83 114.80 54826.30 88888.00 2014-05-11 04:41:21.250 131 12536.80 114.80 54826.28 88888.00 2014-05-11 04:41:21.375 131 12536.80 114.80 54826.25 88888.00 2014-05-11 04:41:21.500 131 12536.80 114.80 54826.28 88888.00 2014-05-11 04:41:21.625 131 12536.80 114.80 54826.28 88888.00 2014-05-11 04:41:21.750 131 12536.85 114.83 54826.28 88888.00 2014-05-11 04:41:21.875 131 12536.88 114.88 54826.28 88888.00 2014-05-11 04:41:22.000 131 12536.83 114.85 54826.25 88888.00 2014-05-11 04:41:22.125 131 12536.73 114.88 54826.30 88888.00 2014-05-11 04:41:22.250 131 12536.65 114.88 54826.30 88888.00 2014-05-11 04:41:22.375 131 12536.70 114.90 54826.30 88888.00 2014-05-11 04:41:22.500 131 12536.73 114.92 54826.30 88888.00 2014-05-11 04:41:22.625 131 12536.70 114.90 54826.30 88888.00 2014-05-11 04:41:22.750 131 12536.70 114.92 54826.32 88888.00 2014-05-11 04:41:22.875 131 12536.65 114.92 54826.30 88888.00 2014-05-11 04:41:23.000 131 12536.75 114.97 54826.28 88888.00 2014-05-11 04:41:23.125 131 12536.75 114.97 54826.30 88888.00 2014-05-11 04:41:23.250 131 12536.73 114.92 54826.30 88888.00 2014-05-11 04:41:23.375 131 12536.73 114.95 54826.30 88888.00 2014-05-11 04:41:23.500 131 12536.75 114.95 54826.32 88888.00 2014-05-11 04:41:23.625 131 12536.73 114.97 54826.35 88888.00 2014-05-11 04:41:23.750 131 12536.65 114.97 54826.38 88888.00 2014-05-11 04:41:23.875 131 12536.60 114.95 54826.35 88888.00 2014-05-11 04:41:24.000 131 12536.60 114.97 54826.35 88888.00 2014-05-11 04:41:24.125 131 12536.67 115.00 54826.38 88888.00 2014-05-11 04:41:24.250 131 12536.62 115.00 54826.38 88888.00 2014-05-11 04:41:24.375 131 12536.65 115.00 54826.35 88888.00 2014-05-11 04:41:24.500 131 12536.70 115.00 54826.35 88888.00 2014-05-11 04:41:24.625 131 12536.73 115.03 54826.38 88888.00 2014-05-11 04:41:24.750 131 12536.70 115.00 54826.35 88888.00 2014-05-11 04:41:24.875 131 12536.62 114.97 54826.35 88888.00 2014-05-11 04:41:25.000 131 12536.55 115.03 54826.35 88888.00 2014-05-11 04:41:25.125 131 12536.55 115.05 54826.38 88888.00 2014-05-11 04:41:25.250 131 12536.58 115.03 54826.35 88888.00 2014-05-11 04:41:25.375 131 12536.70 115.05 54826.38 88888.00 2014-05-11 04:41:25.500 131 12536.73 115.08 54826.35 88888.00 2014-05-11 04:41:25.625 131 12536.65 115.10 54826.38 88888.00 2014-05-11 04:41:25.750 131 12536.62 115.10 54826.40 88888.00 2014-05-11 04:41:25.875 131 12536.58 115.03 54826.38 88888.00 2014-05-11 04:41:26.000 131 12536.52 115.05 54826.35 88888.00 2014-05-11 04:41:26.125 131 12536.45 115.08 54826.35 88888.00 2014-05-11 04:41:26.250 131 12536.38 115.05 54826.38 88888.00 2014-05-11 04:41:26.375 131 12536.48 115.10 54826.38 88888.00 2014-05-11 04:41:26.500 131 12536.50 115.10 54826.35 88888.00 2014-05-11 04:41:26.625 131 12536.45 115.10 54826.38 88888.00 2014-05-11 04:41:26.750 131 12536.40 115.12 54826.38 88888.00 2014-05-11 04:41:26.875 131 12536.45 115.17 54826.40 88888.00 2014-05-11 04:41:27.000 131 12536.45 115.15 54826.40 88888.00 2014-05-11 04:41:27.125 131 12536.40 115.15 54826.40 88888.00 2014-05-11 04:41:27.250 131 12536.38 115.15 54826.40 88888.00 2014-05-11 04:41:27.375 131 12536.40 115.17 54826.40 88888.00 2014-05-11 04:41:27.500 131 12536.40 115.15 54826.40 88888.00 2014-05-11 04:41:27.625 131 12536.38 115.15 54826.40 88888.00 2014-05-11 04:41:27.750 131 12536.40 115.15 54826.38 88888.00 2014-05-11 04:41:27.875 131 12536.38 115.12 54826.38 88888.00 2014-05-11 04:41:28.000 131 12536.35 115.17 54826.40 88888.00 2014-05-11 04:41:28.125 131 12536.38 115.17 54826.40 88888.00 2014-05-11 04:41:28.250 131 12536.33 115.15 54826.40 88888.00 2014-05-11 04:41:28.375 131 12536.33 115.15 54826.38 88888.00 2014-05-11 04:41:28.500 131 12536.33 115.20 54826.38 88888.00 2014-05-11 04:41:28.625 131 12536.35 115.22 54826.38 88888.00 2014-05-11 04:41:28.750 131 12536.30 115.22 54826.38 88888.00 2014-05-11 04:41:28.875 131 12536.25 115.20 54826.40 88888.00 2014-05-11 04:41:29.000 131 12536.30 115.25 54826.40 88888.00 2014-05-11 04:41:29.125 131 12536.33 115.28 54826.43 88888.00 2014-05-11 04:41:29.250 131 12536.20 115.28 54826.43 88888.00 2014-05-11 04:41:29.375 131 12536.23 115.28 54826.40 88888.00 2014-05-11 04:41:29.500 131 12536.27 115.30 54826.43 88888.00 2014-05-11 04:41:29.625 131 12536.33 115.30 54826.43 88888.00 2014-05-11 04:41:29.750 131 12536.33 115.33 54826.43 88888.00 2014-05-11 04:41:29.875 131 12536.33 115.33 54826.43 88888.00 2014-05-11 04:41:30.000 131 12536.25 115.35 54826.43 88888.00 2014-05-11 04:41:30.125 131 12536.30 115.35 54826.45 88888.00 2014-05-11 04:41:30.250 131 12536.30 115.35 54826.45 88888.00 2014-05-11 04:41:30.375 131 12536.23 115.35 54826.43 88888.00 2014-05-11 04:41:30.500 131 12536.17 115.35 54826.40 88888.00 2014-05-11 04:41:30.625 131 12536.27 115.35 54826.45 88888.00 2014-05-11 04:41:30.750 131 12536.30 115.38 54826.45 88888.00 2014-05-11 04:41:30.875 131 12536.23 115.35 54826.45 88888.00 2014-05-11 04:41:31.000 131 12536.23 115.38 54826.45 88888.00 2014-05-11 04:41:31.125 131 12536.27 115.42 54826.47 88888.00 2014-05-11 04:41:31.250 131 12536.25 115.40 54826.45 88888.00 2014-05-11 04:41:31.375 131 12536.25 115.42 54826.47 88888.00 2014-05-11 04:41:31.500 131 12536.23 115.42 54826.45 88888.00 2014-05-11 04:41:31.625 131 12536.25 115.42 54826.45 88888.00 2014-05-11 04:41:31.750 131 12536.25 115.42 54826.45 88888.00 2014-05-11 04:41:31.875 131 12536.23 115.40 54826.50 88888.00 2014-05-11 04:41:32.000 131 12536.30 115.42 54826.47 88888.00 2014-05-11 04:41:32.125 131 12536.27 115.45 54826.47 88888.00 2014-05-11 04:41:32.250 131 12536.17 115.42 54826.45 88888.00 2014-05-11 04:41:32.375 131 12536.23 115.45 54826.45 88888.00 2014-05-11 04:41:32.500 131 12536.27 115.45 54826.47 88888.00 2014-05-11 04:41:32.625 131 12536.23 115.45 54826.47 88888.00 2014-05-11 04:41:32.750 131 12536.12 115.45 54826.45 88888.00 2014-05-11 04:41:32.875 131 12536.10 115.47 54826.45 88888.00 2014-05-11 04:41:33.000 131 12536.08 115.47 54826.43 88888.00 2014-05-11 04:41:33.125 131 12536.08 115.50 54826.47 88888.00 2014-05-11 04:41:33.250 131 12536.10 115.50 54826.47 88888.00 2014-05-11 04:41:33.375 131 12536.10 115.53 54826.45 88888.00 2014-05-11 04:41:33.500 131 12536.05 115.50 54826.45 88888.00 2014-05-11 04:41:33.625 131 12536.05 115.50 54826.45 88888.00 2014-05-11 04:41:33.750 131 12536.05 115.55 54826.47 88888.00 2014-05-11 04:41:33.875 131 12536.05 115.53 54826.47 88888.00 2014-05-11 04:41:34.000 131 12536.05 115.58 54826.50 88888.00 2014-05-11 04:41:34.125 131 12536.05 115.58 54826.50 88888.00 2014-05-11 04:41:34.250 131 12536.05 115.58 54826.47 88888.00 2014-05-11 04:41:34.375 131 12536.08 115.60 54826.50 88888.00 2014-05-11 04:41:34.500 131 12536.08 115.60 54826.47 88888.00 2014-05-11 04:41:34.625 131 12536.15 115.60 54826.47 88888.00 2014-05-11 04:41:34.750 131 12536.15 115.65 54826.50 88888.00 2014-05-11 04:41:34.875 131 12536.08 115.62 54826.50 88888.00 2014-05-11 04:41:35.000 131 12536.05 115.62 54826.53 88888.00 2014-05-11 04:41:35.125 131 12536.05 115.62 54826.50 88888.00 2014-05-11 04:41:35.250 131 12535.98 115.62 54826.50 88888.00 2014-05-11 04:41:35.375 131 12536.02 115.65 54826.50 88888.00 2014-05-11 04:41:35.500 131 12536.05 115.65 54826.47 88888.00 2014-05-11 04:41:35.625 131 12536.05 115.62 54826.47 88888.00 2014-05-11 04:41:35.750 131 12536.08 115.67 54826.47 88888.00 2014-05-11 04:41:35.875 131 12536.10 115.72 54826.53 88888.00 2014-05-11 04:41:36.000 131 12536.08 115.72 54826.53 88888.00 2014-05-11 04:41:36.125 131 12536.08 115.70 54826.53 88888.00 2014-05-11 04:41:36.250 131 12536.05 115.70 54826.53 88888.00 2014-05-11 04:41:36.375 131 12536.08 115.70 54826.53 88888.00 2014-05-11 04:41:36.500 131 12536.10 115.75 54826.55 88888.00 2014-05-11 04:41:36.625 131 12536.10 115.75 54826.55 88888.00 2014-05-11 04:41:36.750 131 12536.00 115.72 54826.53 88888.00 2014-05-11 04:41:36.875 131 12536.00 115.75 54826.53 88888.00 2014-05-11 04:41:37.000 131 12536.05 115.75 54826.50 88888.00 2014-05-11 04:41:37.125 131 12536.02 115.78 54826.50 88888.00 2014-05-11 04:41:37.250 131 12536.00 115.72 54826.53 88888.00 2014-05-11 04:41:37.375 131 12536.05 115.72 54826.50 88888.00 2014-05-11 04:41:37.500 131 12536.12 115.80 54826.53 88888.00 2014-05-11 04:41:37.625 131 12536.10 115.80 54826.50 88888.00 2014-05-11 04:41:37.750 131 12536.08 115.78 54826.50 88888.00 2014-05-11 04:41:37.875 131 12536.10 115.80 54826.47 88888.00 2014-05-11 04:41:38.000 131 12536.00 115.80 54826.47 88888.00 2014-05-11 04:41:38.125 131 12535.95 115.78 54826.50 88888.00 2014-05-11 04:41:38.250 131 12535.98 115.83 54826.50 88888.00 2014-05-11 04:41:38.375 131 12536.05 115.83 54826.50 88888.00 2014-05-11 04:41:38.500 131 12536.08 115.85 54826.53 88888.00 2014-05-11 04:41:38.625 131 12536.02 115.85 54826.53 88888.00 2014-05-11 04:41:38.750 131 12535.95 115.85 54826.50 88888.00 2014-05-11 04:41:38.875 131 12536.00 115.83 54826.50 88888.00 2014-05-11 04:41:39.000 131 12536.02 115.83 54826.50 88888.00 2014-05-11 04:41:39.125 131 12536.05 115.85 54826.50 88888.00 2014-05-11 04:41:39.250 131 12536.02 115.88 54826.53 88888.00 2014-05-11 04:41:39.375 131 12535.95 115.90 54826.53 88888.00 2014-05-11 04:41:39.500 131 12535.92 115.90 54826.53 88888.00 2014-05-11 04:41:39.625 131 12535.98 115.90 54826.53 88888.00 2014-05-11 04:41:39.750 131 12536.02 115.92 54826.53 88888.00 2014-05-11 04:41:39.875 131 12536.02 115.92 54826.50 88888.00 2014-05-11 04:41:40.000 131 12535.92 115.92 54826.50 88888.00 2014-05-11 04:41:40.125 131 12535.95 115.92 54826.50 88888.00 2014-05-11 04:41:40.250 131 12535.98 115.90 54826.50 88888.00 2014-05-11 04:41:40.375 131 12536.00 115.92 54826.53 88888.00 2014-05-11 04:41:40.500 131 12535.95 116.00 54826.57 88888.00 2014-05-11 04:41:40.625 131 12535.95 116.00 54826.55 88888.00 2014-05-11 04:41:40.750 131 12535.92 115.95 54826.53 88888.00 2014-05-11 04:41:40.875 131 12535.90 115.95 54826.53 88888.00 2014-05-11 04:41:41.000 131 12535.90 115.97 54826.53 88888.00 2014-05-11 04:41:41.125 131 12535.92 116.00 54826.53 88888.00 2014-05-11 04:41:41.250 131 12535.95 115.97 54826.55 88888.00 2014-05-11 04:41:41.375 131 12535.95 116.00 54826.57 88888.00 2014-05-11 04:41:41.500 131 12535.88 115.97 54826.53 88888.00 2014-05-11 04:41:41.625 131 12535.83 115.95 54826.53 88888.00 2014-05-11 04:41:41.750 131 12535.85 115.95 54826.53 88888.00 2014-05-11 04:41:41.875 131 12535.90 115.97 54826.53 88888.00 2014-05-11 04:41:42.000 131 12535.90 115.97 54826.53 88888.00 2014-05-11 04:41:42.125 131 12535.85 115.97 54826.53 88888.00 2014-05-11 04:41:42.250 131 12535.80 115.97 54826.53 88888.00 2014-05-11 04:41:42.375 131 12535.80 116.00 54826.55 88888.00 2014-05-11 04:41:42.500 131 12535.83 116.03 54826.55 88888.00 2014-05-11 04:41:42.625 131 12535.83 115.97 54826.55 88888.00 2014-05-11 04:41:42.750 131 12535.83 115.97 54826.53 88888.00 2014-05-11 04:41:42.875 131 12535.80 116.00 54826.47 88888.00 2014-05-11 04:41:43.000 131 12535.83 116.03 54826.50 88888.00 2014-05-11 04:41:43.125 131 12535.83 116.03 54826.53 88888.00 2014-05-11 04:41:43.250 131 12535.75 116.05 54826.53 88888.00 2014-05-11 04:41:43.375 131 12535.75 116.08 54826.55 88888.00 2014-05-11 04:41:43.500 131 12535.70 116.08 54826.53 88888.00 2014-05-11 04:41:43.625 131 12535.73 116.05 54826.53 88888.00 2014-05-11 04:41:43.750 131 12535.70 116.05 54826.55 88888.00 2014-05-11 04:41:43.875 131 12535.62 116.05 54826.55 88888.00 2014-05-11 04:41:44.000 131 12535.70 116.05 54826.57 88888.00 2014-05-11 04:41:44.125 131 12535.73 116.05 54826.57 88888.00 2014-05-11 04:41:44.250 131 12535.73 116.05 54826.57 88888.00 2014-05-11 04:41:44.375 131 12535.75 116.10 54826.57 88888.00 2014-05-11 04:41:44.500 131 12535.70 116.05 54826.57 88888.00 2014-05-11 04:41:44.625 131 12535.70 116.05 54826.55 88888.00 2014-05-11 04:41:44.750 131 12535.75 116.08 54826.53 88888.00 2014-05-11 04:41:44.875 131 12535.75 116.10 54826.57 88888.00 2014-05-11 04:41:45.000 131 12535.60 116.12 54826.55 88888.00 2014-05-11 04:41:45.125 131 12535.60 116.12 54826.53 88888.00 2014-05-11 04:41:45.250 131 12535.67 116.10 54826.53 88888.00 2014-05-11 04:41:45.375 131 12535.73 116.12 54826.50 88888.00 2014-05-11 04:41:45.500 131 12535.67 116.10 54826.50 88888.00 2014-05-11 04:41:45.625 131 12535.62 116.10 54826.55 88888.00 2014-05-11 04:41:45.750 131 12535.67 116.15 54826.57 88888.00 2014-05-11 04:41:45.875 131 12535.73 116.15 54826.57 88888.00 2014-05-11 04:41:46.000 131 12535.67 116.17 54826.57 88888.00 2014-05-11 04:41:46.125 131 12535.70 116.17 54826.55 88888.00 2014-05-11 04:41:46.250 131 12535.70 116.17 54826.55 88888.00 2014-05-11 04:41:46.375 131 12535.70 116.20 54826.55 88888.00 2014-05-11 04:41:46.500 131 12535.62 116.22 54826.57 88888.00 2014-05-11 04:41:46.625 131 12535.62 116.17 54826.53 88888.00 2014-05-11 04:41:46.750 131 12535.67 116.15 54826.55 88888.00 2014-05-11 04:41:46.875 131 12535.70 116.17 54826.53 88888.00 2014-05-11 04:41:47.000 131 12535.62 116.17 54826.53 88888.00 2014-05-11 04:41:47.125 131 12535.55 116.17 54826.55 88888.00 2014-05-11 04:41:47.250 131 12535.50 116.20 54826.55 88888.00 2014-05-11 04:41:47.375 131 12535.62 116.20 54826.53 88888.00 2014-05-11 04:41:47.500 131 12535.70 116.20 54826.53 88888.00 2014-05-11 04:41:47.625 131 12535.67 116.22 54826.53 88888.00 2014-05-11 04:41:47.750 131 12535.67 116.22 54826.55 88888.00 2014-05-11 04:41:47.875 131 12535.73 116.17 54826.53 88888.00 2014-05-11 04:41:48.000 131 12535.65 116.12 54826.53 88888.00 2014-05-11 04:41:48.125 131 12535.58 116.17 54826.53 88888.00 2014-05-11 04:41:48.250 131 12535.58 116.20 54826.53 88888.00 2014-05-11 04:41:48.375 131 12535.65 116.20 54826.53 88888.00 2014-05-11 04:41:48.500 131 12535.75 116.22 54826.53 88888.00 2014-05-11 04:41:48.625 131 12535.75 116.25 54826.55 88888.00 2014-05-11 04:41:48.750 131 12535.67 116.25 54826.55 88888.00 2014-05-11 04:41:48.875 131 12535.67 116.28 54826.55 88888.00 2014-05-11 04:41:49.000 131 12535.65 116.28 54826.53 88888.00 2014-05-11 04:41:49.125 131 12535.62 116.28 54826.55 88888.00 2014-05-11 04:41:49.250 131 12535.55 116.28 54826.55 88888.00 2014-05-11 04:41:49.375 131 12535.58 116.28 54826.60 88888.00 2014-05-11 04:41:49.500 131 12535.60 116.28 54826.57 88888.00 2014-05-11 04:41:49.625 131 12535.67 116.28 54826.57 88888.00 2014-05-11 04:41:49.750 131 12535.70 116.28 54826.60 88888.00 2014-05-11 04:41:49.875 131 12535.70 116.30 54826.57 88888.00 2014-05-11 04:41:50.000 131 12535.67 116.33 54826.57 88888.00 2014-05-11 04:41:50.125 131 12535.67 116.35 54826.60 88888.00 2014-05-11 04:41:50.250 131 12535.62 116.38 54826.60 88888.00 2014-05-11 04:41:50.375 131 12535.65 116.38 54826.57 88888.00 2014-05-11 04:41:50.500 131 12535.62 116.38 54826.55 88888.00 2014-05-11 04:41:50.625 131 12535.62 116.35 54826.53 88888.00 2014-05-11 04:41:50.750 131 12535.67 116.35 54826.55 88888.00 2014-05-11 04:41:50.875 131 12535.70 116.38 54826.60 88888.00 2014-05-11 04:41:51.000 131 12535.67 116.35 54826.55 88888.00 2014-05-11 04:41:51.125 131 12535.67 116.35 54826.55 88888.00 2014-05-11 04:41:51.250 131 12535.62 116.33 54826.57 88888.00 2014-05-11 04:41:51.375 131 12535.65 116.33 54826.55 88888.00 2014-05-11 04:41:51.500 131 12535.73 116.35 54826.55 88888.00 2014-05-11 04:41:51.625 131 12535.73 116.35 54826.55 88888.00 2014-05-11 04:41:51.750 131 12535.73 116.38 54826.55 88888.00 2014-05-11 04:41:51.875 131 12535.73 116.38 54826.55 88888.00 2014-05-11 04:41:52.000 131 12535.77 116.38 54826.57 88888.00 2014-05-11 04:41:52.125 131 12535.77 116.38 54826.60 88888.00 2014-05-11 04:41:52.250 131 12535.75 116.35 54826.57 88888.00 2014-05-11 04:41:52.375 131 12535.70 116.38 54826.57 88888.00 2014-05-11 04:41:52.500 131 12535.73 116.40 54826.55 88888.00 2014-05-11 04:41:52.625 131 12535.77 116.42 54826.57 88888.00 2014-05-11 04:41:52.750 131 12535.77 116.42 54826.57 88888.00 2014-05-11 04:41:52.875 131 12535.77 116.42 54826.60 88888.00 2014-05-11 04:41:53.000 131 12535.83 116.40 54826.57 88888.00 2014-05-11 04:41:53.125 131 12535.80 116.40 54826.60 88888.00 2014-05-11 04:41:53.250 131 12535.75 116.45 54826.57 88888.00 2014-05-11 04:41:53.375 131 12535.70 116.45 54826.55 88888.00 2014-05-11 04:41:53.500 131 12535.65 116.42 54826.57 88888.00 2014-05-11 04:41:53.625 131 12535.65 116.45 54826.57 88888.00 2014-05-11 04:41:53.750 131 12535.65 116.45 54826.57 88888.00 2014-05-11 04:41:53.875 131 12535.70 116.45 54826.57 88888.00 2014-05-11 04:41:54.000 131 12535.67 116.45 54826.53 88888.00 2014-05-11 04:41:54.125 131 12535.65 116.45 54826.53 88888.00 2014-05-11 04:41:54.250 131 12535.70 116.42 54826.57 88888.00 2014-05-11 04:41:54.375 131 12535.70 116.45 54826.55 88888.00 2014-05-11 04:41:54.500 131 12535.67 116.45 54826.57 88888.00 2014-05-11 04:41:54.625 131 12535.70 116.47 54826.55 88888.00 2014-05-11 04:41:54.750 131 12535.70 116.47 54826.55 88888.00 2014-05-11 04:41:54.875 131 12535.70 116.50 54826.57 88888.00 2014-05-11 04:41:55.000 131 12535.70 116.50 54826.55 88888.00 2014-05-11 04:41:55.125 131 12535.67 116.45 54826.55 88888.00 2014-05-11 04:41:55.250 131 12535.65 116.40 54826.60 88888.00 2014-05-11 04:41:55.375 131 12535.65 116.40 54826.60 88888.00 2014-05-11 04:41:55.500 131 12535.70 116.42 54826.55 88888.00 2014-05-11 04:41:55.625 131 12535.73 116.42 54826.55 88888.00 2014-05-11 04:41:55.750 131 12535.70 116.42 54826.55 88888.00 2014-05-11 04:41:55.875 131 12535.70 116.45 54826.55 88888.00 2014-05-11 04:41:56.000 131 12535.65 116.42 54826.55 88888.00 2014-05-11 04:41:56.125 131 12535.58 116.40 54826.55 88888.00 2014-05-11 04:41:56.250 131 12535.58 116.42 54826.57 88888.00 2014-05-11 04:41:56.375 131 12535.67 116.40 54826.57 88888.00 2014-05-11 04:41:56.500 131 12535.70 116.42 54826.57 88888.00 2014-05-11 04:41:56.625 131 12535.67 116.42 54826.55 88888.00 2014-05-11 04:41:56.750 131 12535.67 116.45 54826.57 88888.00 2014-05-11 04:41:56.875 131 12535.80 116.42 54826.55 88888.00 2014-05-11 04:41:57.000 131 12535.80 116.40 54826.55 88888.00 2014-05-11 04:41:57.125 131 12535.73 116.42 54826.57 88888.00 2014-05-11 04:41:57.250 131 12535.70 116.40 54826.55 88888.00 2014-05-11 04:41:57.375 131 12535.73 116.35 54826.53 88888.00 2014-05-11 04:41:57.500 131 12535.73 116.38 54826.53 88888.00 2014-05-11 04:41:57.625 131 12535.73 116.38 54826.55 88888.00 2014-05-11 04:41:57.750 131 12535.70 116.38 54826.53 88888.00 2014-05-11 04:41:57.875 131 12535.75 116.40 54826.53 88888.00 2014-05-11 04:41:58.000 131 12535.80 116.38 54826.53 88888.00 2014-05-11 04:41:58.125 131 12535.75 116.38 54826.57 88888.00 2014-05-11 04:41:58.250 131 12535.62 116.40 54826.55 88888.00 2014-05-11 04:41:58.375 131 12535.67 116.38 54826.57 88888.00 2014-05-11 04:41:58.500 131 12535.75 116.38 54826.55 88888.00 2014-05-11 04:41:58.625 131 12535.75 116.40 54826.57 88888.00 2014-05-11 04:41:58.750 131 12535.75 116.38 54826.57 88888.00 2014-05-11 04:41:58.875 131 12535.75 116.38 54826.55 88888.00 2014-05-11 04:41:59.000 131 12535.75 116.38 54826.53 88888.00 2014-05-11 04:41:59.125 131 12535.75 116.38 54826.53 88888.00 2014-05-11 04:41:59.250 131 12535.80 116.38 54826.55 88888.00 2014-05-11 04:41:59.375 131 12535.83 116.38 54826.57 88888.00 2014-05-11 04:41:59.500 131 12535.77 116.35 54826.57 88888.00 2014-05-11 04:41:59.625 131 12535.73 116.33 54826.55 88888.00 2014-05-11 04:41:59.750 131 12535.73 116.33 54826.55 88888.00 2014-05-11 04:41:59.875 131 12535.73 116.35 54826.57 88888.00 2014-05-11 04:42:00.000 131 12535.73 116.35 54826.55 88888.00 2014-05-11 04:42:00.125 131 12535.77 116.35 54826.53 88888.00 2014-05-11 04:42:00.250 131 12535.73 116.33 54826.55 88888.00 2014-05-11 04:42:00.375 131 12535.70 116.38 54826.55 88888.00 2014-05-11 04:42:00.500 131 12535.70 116.40 54826.55 88888.00 2014-05-11 04:42:00.625 131 12535.70 116.38 54826.55 88888.00 2014-05-11 04:42:00.750 131 12535.65 116.35 54826.53 88888.00 2014-05-11 04:42:00.875 131 12535.65 116.35 54826.55 88888.00 2014-05-11 04:42:01.000 131 12535.60 116.33 54826.55 88888.00 2014-05-11 04:42:01.125 131 12535.60 116.33 54826.57 88888.00 2014-05-11 04:42:01.250 131 12535.55 116.33 54826.57 88888.00 2014-05-11 04:42:01.375 131 12535.62 116.35 54826.55 88888.00 2014-05-11 04:42:01.500 131 12535.62 116.38 54826.57 88888.00 2014-05-11 04:42:01.625 131 12535.62 116.35 54826.55 88888.00 2014-05-11 04:42:01.750 131 12535.62 116.38 54826.60 88888.00 2014-05-11 04:42:01.875 131 12535.60 116.38 54826.60 88888.00 2014-05-11 04:42:02.000 131 12535.62 116.33 54826.57 88888.00 2014-05-11 04:42:02.125 131 12535.65 116.35 54826.57 88888.00 2014-05-11 04:42:02.250 131 12535.60 116.33 54826.57 88888.00 2014-05-11 04:42:02.375 131 12535.65 116.38 54826.55 88888.00 2014-05-11 04:42:02.500 131 12535.67 116.40 54826.57 88888.00 2014-05-11 04:42:02.625 131 12535.67 116.40 54826.60 88888.00 2014-05-11 04:42:02.750 131 12535.62 116.35 54826.55 88888.00 2014-05-11 04:42:02.875 131 12535.58 116.35 54826.55 88888.00 2014-05-11 04:42:03.000 131 12535.52 116.38 54826.57 88888.00 2014-05-11 04:42:03.125 131 12535.55 116.40 54826.60 88888.00 2014-05-11 04:42:03.250 131 12535.60 116.35 54826.57 88888.00 2014-05-11 04:42:03.375 131 12535.62 116.38 54826.57 88888.00 2014-05-11 04:42:03.500 131 12535.58 116.35 54826.55 88888.00 2014-05-11 04:42:03.625 131 12535.55 116.38 54826.55 88888.00 2014-05-11 04:42:03.750 131 12535.55 116.40 54826.55 88888.00 2014-05-11 04:42:03.875 131 12535.60 116.40 54826.55 88888.00 2014-05-11 04:42:04.000 131 12535.55 116.38 54826.55 88888.00 2014-05-11 04:42:04.125 131 12535.58 116.40 54826.55 88888.00 2014-05-11 04:42:04.250 131 12535.58 116.38 54826.57 88888.00 2014-05-11 04:42:04.375 131 12535.52 116.35 54826.57 88888.00 2014-05-11 04:42:04.500 131 12535.52 116.38 54826.55 88888.00 2014-05-11 04:42:04.625 131 12535.65 116.40 54826.57 88888.00 2014-05-11 04:42:04.750 131 12535.60 116.40 54826.57 88888.00 2014-05-11 04:42:04.875 131 12535.50 116.40 54826.55 88888.00 2014-05-11 04:42:05.000 131 12535.50 116.40 54826.53 88888.00 2014-05-11 04:42:05.125 131 12535.55 116.40 54826.50 88888.00 2014-05-11 04:42:05.250 131 12535.58 116.38 54826.50 88888.00 2014-05-11 04:42:05.375 131 12535.58 116.40 54826.50 88888.00 2014-05-11 04:42:05.500 131 12535.52 116.40 54826.53 88888.00 2014-05-11 04:42:05.625 131 12535.58 116.45 54826.53 88888.00 2014-05-11 04:42:05.750 131 12535.62 116.45 54826.53 88888.00 2014-05-11 04:42:05.875 131 12535.58 116.45 54826.53 88888.00 2014-05-11 04:42:06.000 131 12535.52 116.42 54826.53 88888.00 2014-05-11 04:42:06.125 131 12535.52 116.42 54826.53 88888.00 2014-05-11 04:42:06.250 131 12535.50 116.47 54826.50 88888.00 2014-05-11 04:42:06.375 131 12535.50 116.50 54826.53 88888.00 2014-05-11 04:42:06.500 131 12535.42 116.50 54826.53 88888.00 2014-05-11 04:42:06.625 131 12535.48 116.47 54826.55 88888.00 2014-05-11 04:42:06.750 131 12535.48 116.45 54826.55 88888.00 2014-05-11 04:42:06.875 131 12535.55 116.47 54826.55 88888.00 2014-05-11 04:42:07.000 131 12535.58 116.47 54826.57 88888.00 2014-05-11 04:42:07.125 131 12535.55 116.50 54826.55 88888.00 2014-05-11 04:42:07.250 131 12535.48 116.50 54826.53 88888.00 2014-05-11 04:42:07.375 131 12535.45 116.50 54826.53 88888.00 2014-05-11 04:42:07.500 131 12535.40 116.50 54826.57 88888.00 2014-05-11 04:42:07.625 131 12535.38 116.50 54826.55 88888.00 2014-05-11 04:42:07.750 131 12535.38 116.50 54826.53 88888.00 2014-05-11 04:42:07.875 131 12535.45 116.47 54826.53 88888.00 2014-05-11 04:42:08.000 131 12535.45 116.50 54826.53 88888.00 2014-05-11 04:42:08.125 131 12535.35 116.47 54826.53 88888.00 2014-05-11 04:42:08.250 131 12535.35 116.47 54826.55 88888.00 2014-05-11 04:42:08.375 131 12535.45 116.50 54826.55 88888.00 2014-05-11 04:42:08.500 131 12535.42 116.53 54826.53 88888.00 2014-05-11 04:42:08.625 131 12535.42 116.55 54826.50 88888.00 2014-05-11 04:42:08.750 131 12535.40 116.53 54826.50 88888.00 2014-05-11 04:42:08.875 131 12535.38 116.55 54826.53 88888.00 2014-05-11 04:42:09.000 131 12535.40 116.55 54826.50 88888.00 2014-05-11 04:42:09.125 131 12535.38 116.53 54826.50 88888.00 2014-05-11 04:42:09.250 131 12535.35 116.50 54826.53 88888.00 2014-05-11 04:42:09.375 131 12535.33 116.50 54826.47 88888.00 2014-05-11 04:42:09.500 131 12535.30 116.50 54826.45 88888.00 2014-05-11 04:42:09.625 131 12535.33 116.53 54826.45 88888.00 2014-05-11 04:42:09.750 131 12535.38 116.50 54826.45 88888.00 2014-05-11 04:42:09.875 131 12535.45 116.47 54826.47 88888.00 2014-05-11 04:42:10.000 131 12535.42 116.47 54826.47 88888.00 2014-05-11 04:42:10.125 131 12535.40 116.47 54826.47 88888.00 2014-05-11 04:42:10.250 131 12535.30 116.47 54826.47 88888.00 2014-05-11 04:42:10.375 131 12535.33 116.50 54826.47 88888.00 2014-05-11 04:42:10.500 131 12535.40 116.50 54826.45 88888.00 2014-05-11 04:42:10.625 131 12535.42 116.53 54826.47 88888.00 2014-05-11 04:42:10.750 131 12535.35 116.50 54826.47 88888.00 2014-05-11 04:42:10.875 131 12535.35 116.47 54826.47 88888.00 2014-05-11 04:42:11.000 131 12535.40 116.50 54826.45 88888.00 2014-05-11 04:42:11.125 131 12535.40 116.50 54826.47 88888.00 2014-05-11 04:42:11.250 131 12535.40 116.50 54826.47 88888.00 2014-05-11 04:42:11.375 131 12535.40 116.50 54826.47 88888.00 2014-05-11 04:42:11.500 131 12535.38 116.50 54826.47 88888.00 2014-05-11 04:42:11.625 131 12535.33 116.53 54826.47 88888.00 2014-05-11 04:42:11.750 131 12535.33 116.55 54826.50 88888.00 2014-05-11 04:42:11.875 131 12535.30 116.53 54826.50 88888.00 2014-05-11 04:42:12.000 131 12535.30 116.53 54826.50 88888.00 2014-05-11 04:42:12.125 131 12535.25 116.53 54826.53 88888.00 2014-05-11 04:42:12.250 131 12535.27 116.53 54826.50 88888.00 2014-05-11 04:42:12.375 131 12535.30 116.50 54826.47 88888.00 2014-05-11 04:42:12.500 131 12535.30 116.47 54826.47 88888.00 2014-05-11 04:42:12.625 131 12535.33 116.47 54826.47 88888.00 2014-05-11 04:42:12.750 131 12535.35 116.47 54826.47 88888.00 2014-05-11 04:42:12.875 131 12535.25 116.50 54826.50 88888.00 2014-05-11 04:42:13.000 131 12535.27 116.53 54826.50 88888.00 2014-05-11 04:42:13.125 131 12535.30 116.50 54826.47 88888.00 2014-05-11 04:42:13.250 131 12535.30 116.47 54826.47 88888.00 2014-05-11 04:42:13.375 131 12535.33 116.50 54826.50 88888.00 2014-05-11 04:42:13.500 131 12535.25 116.55 54826.50 88888.00 2014-05-11 04:42:13.625 131 12535.23 116.50 54826.47 88888.00 2014-05-11 04:42:13.750 131 12535.25 116.53 54826.45 88888.00 2014-05-11 04:42:13.875 131 12535.25 116.53 54826.47 88888.00 2014-05-11 04:42:14.000 131 12535.25 116.55 54826.47 88888.00 2014-05-11 04:42:14.125 131 12535.23 116.55 54826.47 88888.00 2014-05-11 04:42:14.250 131 12535.15 116.50 54826.50 88888.00 2014-05-11 04:42:14.375 131 12535.23 116.55 54826.50 88888.00 2014-05-11 04:42:14.500 131 12535.23 116.55 54826.53 88888.00 2014-05-11 04:42:14.625 131 12535.23 116.55 54826.50 88888.00 2014-05-11 04:42:14.750 131 12535.30 116.50 54826.47 88888.00 2014-05-11 04:42:14.875 131 12535.27 116.50 54826.45 88888.00 2014-05-11 04:42:15.000 131 12535.25 116.53 54826.45 88888.00 2014-05-11 04:42:15.125 131 12535.25 116.53 54826.45 88888.00 2014-05-11 04:42:15.250 131 12535.20 116.53 54826.47 88888.00 2014-05-11 04:42:15.375 131 12535.20 116.55 54826.50 88888.00 2014-05-11 04:42:15.500 131 12535.23 116.55 54826.50 88888.00 2014-05-11 04:42:15.625 131 12535.20 116.53 54826.47 88888.00 2014-05-11 04:42:15.750 131 12535.15 116.50 54826.45 88888.00 2014-05-11 04:42:15.875 131 12535.10 116.55 54826.45 88888.00 2014-05-11 04:42:16.000 131 12535.10 116.55 54826.47 88888.00 2014-05-11 04:42:16.125 131 12535.05 116.58 54826.50 88888.00 2014-05-11 04:42:16.250 131 12535.02 116.55 54826.47 88888.00 2014-05-11 04:42:16.375 131 12535.02 116.55 54826.45 88888.00 2014-05-11 04:42:16.500 131 12535.00 116.53 54826.45 88888.00 2014-05-11 04:42:16.625 131 12534.98 116.53 54826.45 88888.00 2014-05-11 04:42:16.750 131 12534.98 116.55 54826.47 88888.00 2014-05-11 04:42:16.875 131 12535.00 116.53 54826.47 88888.00 2014-05-11 04:42:17.000 131 12534.98 116.53 54826.45 88888.00 2014-05-11 04:42:17.125 131 12534.95 116.50 54826.45 88888.00 2014-05-11 04:42:17.250 131 12534.95 116.53 54826.45 88888.00 2014-05-11 04:42:17.375 131 12534.98 116.53 54826.45 88888.00 2014-05-11 04:42:17.500 131 12534.95 116.53 54826.43 88888.00 2014-05-11 04:42:17.625 131 12534.92 116.55 54826.43 88888.00 2014-05-11 04:42:17.750 131 12534.90 116.53 54826.43 88888.00 2014-05-11 04:42:17.875 131 12534.98 116.53 54826.40 88888.00 2014-05-11 04:42:18.000 131 12534.98 116.53 54826.43 88888.00 2014-05-11 04:42:18.125 131 12534.92 116.53 54826.43 88888.00 2014-05-11 04:42:18.250 131 12534.95 116.50 54826.45 88888.00 2014-05-11 04:42:18.375 131 12535.02 116.53 54826.45 88888.00 2014-05-11 04:42:18.500 131 12535.02 116.53 54826.45 88888.00 2014-05-11 04:42:18.625 131 12535.00 116.55 54826.43 88888.00 2014-05-11 04:42:18.750 131 12535.02 116.53 54826.45 88888.00 2014-05-11 04:42:18.875 131 12534.98 116.53 54826.45 88888.00 2014-05-11 04:42:19.000 131 12534.90 116.50 54826.40 88888.00 2014-05-11 04:42:19.125 131 12534.88 116.47 54826.38 88888.00 2014-05-11 04:42:19.250 131 12534.92 116.47 54826.43 88888.00 2014-05-11 04:42:19.375 131 12534.95 116.50 54826.43 88888.00 2014-05-11 04:42:19.500 131 12534.92 116.53 54826.43 88888.00 2014-05-11 04:42:19.625 131 12534.92 116.55 54826.43 88888.00 2014-05-11 04:42:19.750 131 12534.92 116.53 54826.43 88888.00 2014-05-11 04:42:19.875 131 12534.90 116.53 54826.43 88888.00 2014-05-11 04:42:20.000 131 12534.90 116.50 54826.43 88888.00 2014-05-11 04:42:20.125 131 12534.83 116.53 54826.45 88888.00 2014-05-11 04:42:20.250 131 12534.75 116.50 54826.43 88888.00 2014-05-11 04:42:20.375 131 12534.77 116.53 54826.43 88888.00 2014-05-11 04:42:20.500 131 12534.80 116.55 54826.40 88888.00 2014-05-11 04:42:20.625 131 12534.80 116.53 54826.40 88888.00 2014-05-11 04:42:20.750 131 12534.77 116.55 54826.43 88888.00 2014-05-11 04:42:20.875 131 12534.75 116.58 54826.43 88888.00 2014-05-11 04:42:21.000 131 12534.67 116.58 54826.43 88888.00 2014-05-11 04:42:21.125 131 12534.70 116.55 54826.45 88888.00 2014-05-11 04:42:21.250 131 12534.77 116.58 54826.45 88888.00 2014-05-11 04:42:21.375 131 12534.77 116.58 54826.43 88888.00 2014-05-11 04:42:21.500 131 12534.73 116.58 54826.40 88888.00 2014-05-11 04:42:21.625 131 12534.65 116.58 54826.40 88888.00 2014-05-11 04:42:21.750 131 12534.70 116.60 54826.43 88888.00 2014-05-11 04:42:21.875 131 12534.70 116.60 54826.40 88888.00 2014-05-11 04:42:22.000 131 12534.70 116.60 54826.40 88888.00 2014-05-11 04:42:22.125 131 12534.65 116.60 54826.40 88888.00 2014-05-11 04:42:22.250 131 12534.65 116.58 54826.40 88888.00 2014-05-11 04:42:22.375 131 12534.65 116.58 54826.38 88888.00 2014-05-11 04:42:22.500 131 12534.60 116.60 54826.40 88888.00 2014-05-11 04:42:22.625 131 12534.55 116.58 54826.40 88888.00 2014-05-11 04:42:22.750 131 12534.55 116.58 54826.43 88888.00 2014-05-11 04:42:22.875 131 12534.62 116.60 54826.47 88888.00 2014-05-11 04:42:23.000 131 12534.65 116.60 54826.45 88888.00 2014-05-11 04:42:23.125 131 12534.65 116.62 54826.40 88888.00 2014-05-11 04:42:23.250 131 12534.55 116.60 54826.40 88888.00 2014-05-11 04:42:23.375 131 12534.60 116.60 54826.40 88888.00 2014-05-11 04:42:23.500 131 12534.60 116.60 54826.40 88888.00 2014-05-11 04:42:23.625 131 12534.58 116.62 54826.43 88888.00 2014-05-11 04:42:23.750 131 12534.55 116.60 54826.40 88888.00 2014-05-11 04:42:23.875 131 12534.50 116.62 54826.40 88888.00 2014-05-11 04:42:24.000 131 12534.48 116.62 54826.40 88888.00 2014-05-11 04:42:24.125 131 12534.55 116.60 54826.40 88888.00 2014-05-11 04:42:24.250 131 12534.48 116.58 54826.40 88888.00 2014-05-11 04:42:24.375 131 12534.50 116.62 54826.40 88888.00 2014-05-11 04:42:24.500 131 12534.48 116.60 54826.40 88888.00 2014-05-11 04:42:24.625 131 12534.50 116.60 54826.40 88888.00 2014-05-11 04:42:24.750 131 12534.48 116.58 54826.40 88888.00 2014-05-11 04:42:24.875 131 12534.45 116.58 54826.40 88888.00 2014-05-11 04:42:25.000 131 12534.42 116.55 54826.38 88888.00 2014-05-11 04:42:25.125 131 12534.40 116.55 54826.38 88888.00 2014-05-11 04:42:25.250 131 12534.40 116.60 54826.43 88888.00 2014-05-11 04:42:25.375 131 12534.40 116.60 54826.40 88888.00 2014-05-11 04:42:25.500 131 12534.35 116.55 54826.38 88888.00 2014-05-11 04:42:25.625 131 12534.38 116.58 54826.38 88888.00 2014-05-11 04:42:25.750 131 12534.35 116.55 54826.43 88888.00 2014-05-11 04:42:25.875 131 12534.30 116.55 54826.40 88888.00 2014-05-11 04:42:26.000 131 12534.25 116.53 54826.38 88888.00 2014-05-11 04:42:26.125 131 12534.20 116.55 54826.38 88888.00 2014-05-11 04:42:26.250 131 12534.08 116.53 54826.40 88888.00 2014-05-11 04:42:26.375 131 12534.15 116.55 54826.43 88888.00 2014-05-11 04:42:26.500 131 12534.15 116.53 54826.40 88888.00 2014-05-11 04:42:26.625 131 12534.15 116.53 54826.43 88888.00 2014-05-11 04:42:26.750 131 12534.20 116.53 54826.43 88888.00 2014-05-11 04:42:26.875 131 12534.23 116.50 54826.43 88888.00 2014-05-11 04:42:27.000 131 12534.12 116.50 54826.40 88888.00 2014-05-11 04:42:27.125 131 12534.05 116.50 54826.43 88888.00 2014-05-11 04:42:27.250 131 12534.10 116.50 54826.45 88888.00 2014-05-11 04:42:27.375 131 12534.10 116.47 54826.45 88888.00 2014-05-11 04:42:27.500 131 12534.08 116.47 54826.43 88888.00 2014-05-11 04:42:27.625 131 12534.02 116.47 54826.43 88888.00 2014-05-11 04:42:27.750 131 12533.90 116.50 54826.43 88888.00 2014-05-11 04:42:27.875 131 12533.88 116.47 54826.40 88888.00 2014-05-11 04:42:28.000 131 12533.92 116.47 54826.40 88888.00 2014-05-11 04:42:28.125 131 12533.95 116.45 54826.38 88888.00 2014-05-11 04:42:28.250 131 12533.98 116.47 54826.38 88888.00 2014-05-11 04:42:28.375 131 12533.98 116.47 54826.38 88888.00 2014-05-11 04:42:28.500 131 12533.88 116.50 54826.40 88888.00 2014-05-11 04:42:28.625 131 12533.83 116.47 54826.38 88888.00 2014-05-11 04:42:28.750 131 12533.85 116.50 54826.38 88888.00 2014-05-11 04:42:28.875 131 12533.90 116.55 54826.38 88888.00 2014-05-11 04:42:29.000 131 12533.90 116.55 54826.40 88888.00 2014-05-11 04:42:29.125 131 12533.90 116.53 54826.40 88888.00 2014-05-11 04:42:29.250 131 12533.92 116.50 54826.40 88888.00 2014-05-11 04:42:29.375 131 12533.92 116.53 54826.38 88888.00 2014-05-11 04:42:29.500 131 12533.85 116.50 54826.35 88888.00 2014-05-11 04:42:29.625 131 12533.85 116.53 54826.35 88888.00 2014-05-11 04:42:29.750 131 12533.83 116.50 54826.35 88888.00 2014-05-11 04:42:29.875 131 12533.85 116.50 54826.38 88888.00 2014-05-11 04:42:30.000 131 12533.83 116.50 54826.35 88888.00 2014-05-11 04:42:30.125 131 12533.80 116.50 54826.38 88888.00 2014-05-11 04:42:30.250 131 12533.70 116.50 54826.35 88888.00 2014-05-11 04:42:30.375 131 12533.62 116.50 54826.32 88888.00 2014-05-11 04:42:30.500 131 12533.62 116.50 54826.30 88888.00 2014-05-11 04:42:30.625 131 12533.67 116.53 54826.32 88888.00 2014-05-11 04:42:30.750 131 12533.65 116.53 54826.35 88888.00 2014-05-11 04:42:30.875 131 12533.62 116.53 54826.35 88888.00 2014-05-11 04:42:31.000 131 12533.62 116.53 54826.35 88888.00 2014-05-11 04:42:31.125 131 12533.67 116.53 54826.38 88888.00 2014-05-11 04:42:31.250 131 12533.67 116.50 54826.32 88888.00 2014-05-11 04:42:31.375 131 12533.62 116.47 54826.30 88888.00 2014-05-11 04:42:31.500 131 12533.65 116.50 54826.30 88888.00 2014-05-11 04:42:31.625 131 12533.65 116.55 54826.32 88888.00 2014-05-11 04:42:31.750 131 12533.62 116.53 54826.32 88888.00 2014-05-11 04:42:31.875 131 12533.58 116.50 54826.32 88888.00 2014-05-11 04:42:32.000 131 12533.50 116.50 54826.32 88888.00 2014-05-11 04:42:32.125 131 12533.45 116.50 54826.35 88888.00 2014-05-11 04:42:32.250 131 12533.38 116.47 54826.35 88888.00 2014-05-11 04:42:32.375 131 12533.42 116.50 54826.32 88888.00 2014-05-11 04:42:32.500 131 12533.40 116.47 54826.30 88888.00 2014-05-11 04:42:32.625 131 12533.42 116.47 54826.25 88888.00 2014-05-11 04:42:32.750 131 12533.52 116.50 54826.25 88888.00 2014-05-11 04:42:32.875 131 12533.48 116.53 54826.30 88888.00 2014-05-11 04:42:33.000 131 12533.42 116.50 54826.30 88888.00 2014-05-11 04:42:33.125 131 12533.40 116.47 54826.30 88888.00 2014-05-11 04:42:33.250 131 12533.38 116.53 54826.32 88888.00 2014-05-11 04:42:33.375 131 12533.45 116.53 54826.30 88888.00 2014-05-11 04:42:33.500 131 12533.45 116.53 54826.28 88888.00 2014-05-11 04:42:33.625 131 12533.42 116.53 54826.28 88888.00 2014-05-11 04:42:33.750 131 12533.45 116.47 54826.28 88888.00 2014-05-11 04:42:33.875 131 12533.42 116.53 54826.28 88888.00 2014-05-11 04:42:34.000 131 12533.40 116.50 54826.28 88888.00 2014-05-11 04:42:34.125 131 12533.38 116.53 54826.30 88888.00 2014-05-11 04:42:34.250 131 12533.45 116.53 54826.25 88888.00 2014-05-11 04:42:34.375 131 12533.42 116.50 54826.22 88888.00 2014-05-11 04:42:34.500 131 12533.30 116.47 54826.22 88888.00 2014-05-11 04:42:34.625 131 12533.30 116.47 54826.22 88888.00 2014-05-11 04:42:34.750 131 12533.40 116.47 54826.22 88888.00 2014-05-11 04:42:34.875 131 12533.38 116.45 54826.20 88888.00 2014-05-11 04:42:35.000 131 12533.35 116.50 54826.20 88888.00 2014-05-11 04:42:35.125 131 12533.38 116.50 54826.20 88888.00 2014-05-11 04:42:35.250 131 12533.38 116.53 54826.22 88888.00 2014-05-11 04:42:35.375 131 12533.33 116.58 54826.18 88888.00 2014-05-11 04:42:35.500 131 12533.33 116.55 54826.20 88888.00 2014-05-11 04:42:35.625 131 12533.35 116.58 54826.20 88888.00 2014-05-11 04:42:35.750 131 12533.33 116.55 54826.20 88888.00 2014-05-11 04:42:35.875 131 12533.25 116.53 54826.18 88888.00 2014-05-11 04:42:36.000 131 12533.27 116.53 54826.15 88888.00 2014-05-11 04:42:36.125 131 12533.27 116.55 54826.18 88888.00 2014-05-11 04:42:36.250 131 12533.25 116.50 54826.18 88888.00 2014-05-11 04:42:36.375 131 12533.25 116.47 54826.15 88888.00 2014-05-11 04:42:36.500 131 12533.23 116.50 54826.15 88888.00 2014-05-11 04:42:36.625 131 12533.20 116.50 54826.15 88888.00 2014-05-11 04:42:36.750 131 12533.23 116.53 54826.12 88888.00 2014-05-11 04:42:36.875 131 12533.30 116.55 54826.15 88888.00 2014-05-11 04:42:37.000 131 12533.38 116.58 54826.15 88888.00 2014-05-11 04:42:37.125 131 12533.40 116.58 54826.15 88888.00 2014-05-11 04:42:37.250 131 12533.30 116.58 54826.15 88888.00 2014-05-11 04:42:37.375 131 12533.33 116.60 54826.12 88888.00 2014-05-11 04:42:37.500 131 12533.27 116.58 54826.12 88888.00 2014-05-11 04:42:37.625 131 12533.30 116.55 54826.10 88888.00 2014-05-11 04:42:37.750 131 12533.35 116.55 54826.07 88888.00 2014-05-11 04:42:37.875 131 12533.33 116.58 54826.05 88888.00 2014-05-11 04:42:38.000 131 12533.27 116.55 54826.03 88888.00 2014-05-11 04:42:38.125 131 12533.25 116.53 54826.05 88888.00 2014-05-11 04:42:38.250 131 12533.23 116.53 54826.03 88888.00 2014-05-11 04:42:38.375 131 12533.27 116.58 54826.03 88888.00 2014-05-11 04:42:38.500 131 12533.27 116.60 54826.03 88888.00 2014-05-11 04:42:38.625 131 12533.25 116.62 54826.03 88888.00 2014-05-11 04:42:38.750 131 12533.25 116.60 54826.03 88888.00 2014-05-11 04:42:38.875 131 12533.23 116.58 54826.03 88888.00 2014-05-11 04:42:39.000 131 12533.30 116.58 54826.03 88888.00 2014-05-11 04:42:39.125 131 12533.33 116.55 54826.05 88888.00 2014-05-11 04:42:39.250 131 12533.30 116.55 54826.03 88888.00 2014-05-11 04:42:39.375 131 12533.27 116.60 54826.03 88888.00 2014-05-11 04:42:39.500 131 12533.30 116.58 54826.03 88888.00 2014-05-11 04:42:39.625 131 12533.30 116.55 54826.00 88888.00 2014-05-11 04:42:39.750 131 12533.33 116.58 54825.97 88888.00 2014-05-11 04:42:39.875 131 12533.35 116.60 54825.97 88888.00 2014-05-11 04:42:40.000 131 12533.27 116.60 54826.00 88888.00 2014-05-11 04:42:40.125 131 12533.20 116.53 54825.95 88888.00 2014-05-11 04:42:40.250 131 12533.25 116.53 54825.95 88888.00 2014-05-11 04:42:40.375 131 12533.30 116.55 54825.95 88888.00 2014-05-11 04:42:40.500 131 12533.30 116.58 54825.97 88888.00 2014-05-11 04:42:40.625 131 12533.25 116.58 54825.93 88888.00 2014-05-11 04:42:40.750 131 12533.25 116.55 54825.93 88888.00 2014-05-11 04:42:40.875 131 12533.27 116.58 54825.93 88888.00 2014-05-11 04:42:41.000 131 12533.20 116.55 54825.90 88888.00 2014-05-11 04:42:41.125 131 12533.17 116.55 54825.90 88888.00 2014-05-11 04:42:41.250 131 12533.15 116.58 54825.90 88888.00 2014-05-11 04:42:41.375 131 12533.23 116.58 54825.90 88888.00 2014-05-11 04:42:41.500 131 12533.30 116.58 54825.90 88888.00 2014-05-11 04:42:41.625 131 12533.38 116.55 54825.88 88888.00 2014-05-11 04:42:41.750 131 12533.38 116.55 54825.90 88888.00 2014-05-11 04:42:41.875 131 12533.33 116.53 54825.90 88888.00 2014-05-11 04:42:42.000 131 12533.33 116.53 54825.88 88888.00 2014-05-11 04:42:42.125 131 12533.35 116.55 54825.88 88888.00 2014-05-11 04:42:42.250 131 12533.30 116.60 54825.90 88888.00 2014-05-11 04:42:42.375 131 12533.33 116.62 54825.88 88888.00 2014-05-11 04:42:42.500 131 12533.33 116.60 54825.88 88888.00 2014-05-11 04:42:42.625 131 12533.30 116.58 54825.88 88888.00 2014-05-11 04:42:42.750 131 12533.27 116.60 54825.88 88888.00 2014-05-11 04:42:42.875 131 12533.33 116.62 54825.85 88888.00 2014-05-11 04:42:43.000 131 12533.35 116.60 54825.82 88888.00 2014-05-11 04:42:43.125 131 12533.33 116.55 54825.82 88888.00 2014-05-11 04:42:43.250 131 12533.25 116.58 54825.80 88888.00 2014-05-11 04:42:43.375 131 12533.20 116.58 54825.80 88888.00 2014-05-11 04:42:43.500 131 12533.23 116.60 54825.80 88888.00 2014-05-11 04:42:43.625 131 12533.17 116.62 54825.80 88888.00 2014-05-11 04:42:43.750 131 12533.25 116.60 54825.82 88888.00 2014-05-11 04:42:43.875 131 12533.27 116.58 54825.82 88888.00 2014-05-11 04:42:44.000 131 12533.30 116.55 54825.78 88888.00 2014-05-11 04:42:44.125 131 12533.35 116.55 54825.80 88888.00 2014-05-11 04:42:44.250 131 12533.38 116.58 54825.78 88888.00 2014-05-11 04:42:44.375 131 12533.40 116.60 54825.75 88888.00 2014-05-11 04:42:44.500 131 12533.33 116.62 54825.78 88888.00 2014-05-11 04:42:44.625 131 12533.33 116.60 54825.75 88888.00 2014-05-11 04:42:44.750 131 12533.40 116.58 54825.75 88888.00 2014-05-11 04:42:44.875 131 12533.40 116.58 54825.75 88888.00 2014-05-11 04:42:45.000 131 12533.38 116.60 54825.78 88888.00 2014-05-11 04:42:45.125 131 12533.33 116.65 54825.78 88888.00 2014-05-11 04:42:45.250 131 12533.33 116.60 54825.75 88888.00 2014-05-11 04:42:45.375 131 12533.35 116.60 54825.75 88888.00 2014-05-11 04:42:45.500 131 12533.33 116.60 54825.75 88888.00 2014-05-11 04:42:45.625 131 12533.30 116.60 54825.72 88888.00 2014-05-11 04:42:45.750 131 12533.35 116.62 54825.72 88888.00 2014-05-11 04:42:45.875 131 12533.38 116.60 54825.72 88888.00 2014-05-11 04:42:46.000 131 12533.33 116.60 54825.70 88888.00 2014-05-11 04:42:46.125 131 12533.33 116.65 54825.70 88888.00 2014-05-11 04:42:46.250 131 12533.30 116.67 54825.68 88888.00 2014-05-11 04:42:46.375 131 12533.35 116.65 54825.70 88888.00 2014-05-11 04:42:46.500 131 12533.33 116.62 54825.70 88888.00 2014-05-11 04:42:46.625 131 12533.30 116.65 54825.68 88888.00 2014-05-11 04:42:46.750 131 12533.33 116.67 54825.68 88888.00 2014-05-11 04:42:46.875 131 12533.33 116.67 54825.68 88888.00 2014-05-11 04:42:47.000 131 12533.33 116.62 54825.65 88888.00 2014-05-11 04:42:47.125 131 12533.40 116.65 54825.65 88888.00 2014-05-11 04:42:47.250 131 12533.45 116.67 54825.62 88888.00 2014-05-11 04:42:47.375 131 12533.45 116.67 54825.62 88888.00 2014-05-11 04:42:47.500 131 12533.35 116.72 54825.62 88888.00 2014-05-11 04:42:47.625 131 12533.27 116.70 54825.60 88888.00 2014-05-11 04:42:47.750 131 12533.27 116.65 54825.57 88888.00 2014-05-11 04:42:47.875 131 12533.27 116.65 54825.60 88888.00 2014-05-11 04:42:48.000 131 12533.27 116.62 54825.55 88888.00 2014-05-11 04:42:48.125 131 12533.25 116.62 54825.57 88888.00 2014-05-11 04:42:48.250 131 12533.27 116.67 54825.57 88888.00 2014-05-11 04:42:48.375 131 12533.25 116.70 54825.60 88888.00 2014-05-11 04:42:48.500 131 12533.23 116.72 54825.57 88888.00 2014-05-11 04:42:48.625 131 12533.23 116.70 54825.55 88888.00 2014-05-11 04:42:48.750 131 12533.30 116.72 54825.57 88888.00 2014-05-11 04:42:48.875 131 12533.33 116.72 54825.57 88888.00 2014-05-11 04:42:49.000 131 12533.30 116.78 54825.57 88888.00 2014-05-11 04:42:49.125 131 12533.25 116.75 54825.55 88888.00 2014-05-11 04:42:49.250 131 12533.17 116.70 54825.53 88888.00 2014-05-11 04:42:49.375 131 12533.17 116.72 54825.50 88888.00 2014-05-11 04:42:49.500 131 12533.23 116.72 54825.47 88888.00 2014-05-11 04:42:49.625 131 12533.20 116.72 54825.47 88888.00 2014-05-11 04:42:49.750 131 12533.20 116.75 54825.50 88888.00 2014-05-11 04:42:49.875 131 12533.25 116.75 54825.53 88888.00 2014-05-11 04:42:50.000 131 12533.25 116.72 54825.47 88888.00 2014-05-11 04:42:50.125 131 12533.23 116.78 54825.50 88888.00 2014-05-11 04:42:50.250 131 12533.20 116.78 54825.50 88888.00 2014-05-11 04:42:50.375 131 12533.23 116.75 54825.50 88888.00 2014-05-11 04:42:50.500 131 12533.23 116.72 54825.47 88888.00 2014-05-11 04:42:50.625 131 12533.23 116.72 54825.47 88888.00 2014-05-11 04:42:50.750 131 12533.20 116.75 54825.45 88888.00 2014-05-11 04:42:50.875 131 12533.25 116.78 54825.45 88888.00 2014-05-11 04:42:51.000 131 12533.27 116.78 54825.47 88888.00 2014-05-11 04:42:51.125 131 12533.20 116.78 54825.45 88888.00 2014-05-11 04:42:51.250 131 12533.17 116.75 54825.45 88888.00 2014-05-11 04:42:51.375 131 12533.12 116.75 54825.43 88888.00 2014-05-11 04:42:51.500 131 12533.17 116.75 54825.40 88888.00 2014-05-11 04:42:51.625 131 12533.17 116.78 54825.43 88888.00 2014-05-11 04:42:51.750 131 12533.20 116.80 54825.40 88888.00 2014-05-11 04:42:51.875 131 12533.20 116.78 54825.43 88888.00 2014-05-11 04:42:52.000 131 12533.17 116.78 54825.38 88888.00 2014-05-11 04:42:52.125 131 12533.15 116.80 54825.38 88888.00 2014-05-11 04:42:52.250 131 12533.17 116.80 54825.40 88888.00 2014-05-11 04:42:52.375 131 12533.23 116.85 54825.43 88888.00 2014-05-11 04:42:52.500 131 12533.25 116.85 54825.38 88888.00 2014-05-11 04:42:52.625 131 12533.23 116.83 54825.38 88888.00 2014-05-11 04:42:52.750 131 12533.23 116.83 54825.38 88888.00 2014-05-11 04:42:52.875 131 12533.23 116.85 54825.38 88888.00 2014-05-11 04:42:53.000 131 12533.20 116.85 54825.35 88888.00 2014-05-11 04:42:53.125 131 12533.20 116.83 54825.35 88888.00 2014-05-11 04:42:53.250 131 12533.17 116.80 54825.32 88888.00 2014-05-11 04:42:53.375 131 12533.12 116.80 54825.32 88888.00 2014-05-11 04:42:53.500 131 12533.12 116.85 54825.32 88888.00 2014-05-11 04:42:53.625 131 12533.17 116.88 54825.32 88888.00 2014-05-11 04:42:53.750 131 12533.15 116.88 54825.32 88888.00 2014-05-11 04:42:53.875 131 12533.17 116.85 54825.32 88888.00 2014-05-11 04:42:54.000 131 12533.20 116.88 54825.32 88888.00 2014-05-11 04:42:54.125 131 12533.23 116.88 54825.30 88888.00 2014-05-11 04:42:54.250 131 12533.12 116.85 54825.32 88888.00 2014-05-11 04:42:54.375 131 12533.10 116.85 54825.35 88888.00 2014-05-11 04:42:54.500 131 12533.12 116.85 54825.35 88888.00 2014-05-11 04:42:54.625 131 12533.15 116.85 54825.30 88888.00 2014-05-11 04:42:54.750 131 12533.10 116.80 54825.28 88888.00 2014-05-11 04:42:54.875 131 12533.05 116.80 54825.28 88888.00 2014-05-11 04:42:55.000 131 12533.02 116.80 54825.25 88888.00 2014-05-11 04:42:55.125 131 12533.05 116.83 54825.30 88888.00 2014-05-11 04:42:55.250 131 12533.05 116.83 54825.30 88888.00 2014-05-11 04:42:55.375 131 12533.12 116.85 54825.30 88888.00 2014-05-11 04:42:55.500 131 12533.10 116.83 54825.25 88888.00 2014-05-11 04:42:55.625 131 12533.02 116.85 54825.25 88888.00 2014-05-11 04:42:55.750 131 12532.98 116.83 54825.28 88888.00 2014-05-11 04:42:55.875 131 12532.98 116.80 54825.25 88888.00 2014-05-11 04:42:56.000 131 12532.95 116.80 54825.22 88888.00 2014-05-11 04:42:56.125 131 12532.95 116.80 54825.22 88888.00 2014-05-11 04:42:56.250 131 12532.95 116.78 54825.22 88888.00 2014-05-11 04:42:56.375 131 12533.02 116.78 54825.22 88888.00 2014-05-11 04:42:56.500 131 12533.02 116.78 54825.18 88888.00 2014-05-11 04:42:56.625 131 12533.08 116.80 54825.18 88888.00 2014-05-11 04:42:56.750 131 12533.08 116.78 54825.18 88888.00 2014-05-11 04:42:56.875 131 12533.02 116.78 54825.20 88888.00 2014-05-11 04:42:57.000 131 12532.95 116.83 54825.18 88888.00 2014-05-11 04:42:57.125 131 12532.92 116.85 54825.20 88888.00 2014-05-11 04:42:57.250 131 12532.95 116.85 54825.20 88888.00 2014-05-11 04:42:57.375 131 12532.90 116.83 54825.18 88888.00 2014-05-11 04:42:57.500 131 12532.85 116.80 54825.20 88888.00 2014-05-11 04:42:57.625 131 12532.85 116.83 54825.20 88888.00 2014-05-11 04:42:57.750 131 12532.88 116.83 54825.18 88888.00 2014-05-11 04:42:57.875 131 12532.85 116.85 54825.15 88888.00 2014-05-11 04:42:58.000 131 12532.88 116.83 54825.12 88888.00 2014-05-11 04:42:58.125 131 12532.88 116.83 54825.12 88888.00 2014-05-11 04:42:58.250 131 12532.85 116.80 54825.10 88888.00 2014-05-11 04:42:58.375 131 12532.90 116.80 54825.10 88888.00 2014-05-11 04:42:58.500 131 12532.92 116.80 54825.07 88888.00 2014-05-11 04:42:58.625 131 12532.95 116.80 54825.07 88888.00 2014-05-11 04:42:58.750 131 12532.95 116.85 54825.10 88888.00 2014-05-11 04:42:58.875 131 12532.90 116.85 54825.15 88888.00 2014-05-11 04:42:59.000 131 12532.90 116.85 54825.15 88888.00 2014-05-11 04:42:59.125 131 12532.90 116.85 54825.12 88888.00 2014-05-11 04:42:59.250 131 12532.85 116.83 54825.10 88888.00 2014-05-11 04:42:59.375 131 12532.80 116.83 54825.12 88888.00 2014-05-11 04:42:59.500 131 12532.83 116.83 54825.10 88888.00 2014-05-11 04:42:59.625 131 12532.85 116.83 54825.07 88888.00 2014-05-11 04:42:59.750 131 12532.83 116.83 54825.05 88888.00 2014-05-11 04:42:59.875 131 12532.85 116.85 54825.05 88888.00 2014-05-11 04:43:00.000 131 12532.83 116.83 54825.05 88888.00 2014-05-11 04:43:00.125 131 12532.83 116.85 54825.05 88888.00 2014-05-11 04:43:00.250 131 12532.80 116.83 54825.03 88888.00 2014-05-11 04:43:00.375 131 12532.83 116.88 54825.03 88888.00 2014-05-11 04:43:00.500 131 12532.83 116.88 54825.03 88888.00 2014-05-11 04:43:00.625 131 12532.80 116.88 54825.00 88888.00 2014-05-11 04:43:00.750 131 12532.80 116.90 54825.00 88888.00 2014-05-11 04:43:00.875 131 12532.77 116.88 54825.03 88888.00 2014-05-11 04:43:01.000 131 12532.77 116.88 54824.97 88888.00 2014-05-11 04:43:01.125 131 12532.75 116.85 54825.00 88888.00 2014-05-11 04:43:01.250 131 12532.70 116.80 54825.03 88888.00 2014-05-11 04:43:01.375 131 12532.75 116.85 54825.00 88888.00 2014-05-11 04:43:01.500 131 12532.83 116.88 54825.00 88888.00 2014-05-11 04:43:01.625 131 12532.83 116.88 54824.97 88888.00 2014-05-11 04:43:01.750 131 12532.77 116.85 54824.97 88888.00 2014-05-11 04:43:01.875 131 12532.75 116.83 54824.95 88888.00 2014-05-11 04:43:02.000 131 12532.70 116.88 54824.95 88888.00 2014-05-11 04:43:02.125 131 12532.73 116.90 54824.95 88888.00 2014-05-11 04:43:02.250 131 12532.70 116.90 54824.95 88888.00 2014-05-11 04:43:02.375 131 12532.67 116.90 54824.95 88888.00 2014-05-11 04:43:02.500 131 12532.65 116.88 54824.95 88888.00 2014-05-11 04:43:02.625 131 12532.65 116.88 54824.93 88888.00 2014-05-11 04:43:02.750 131 12532.73 116.88 54824.95 88888.00 2014-05-11 04:43:02.875 131 12532.75 116.90 54824.97 88888.00 2014-05-11 04:43:03.000 131 12532.75 116.90 54824.97 88888.00 2014-05-11 04:43:03.125 131 12532.67 116.90 54824.95 88888.00 2014-05-11 04:43:03.250 131 12532.60 116.92 54824.93 88888.00 2014-05-11 04:43:03.375 131 12532.62 116.88 54824.90 88888.00 2014-05-11 04:43:03.500 131 12532.62 116.90 54824.88 88888.00 2014-05-11 04:43:03.625 131 12532.62 116.90 54824.88 88888.00 2014-05-11 04:43:03.750 131 12532.67 116.92 54824.82 88888.00 2014-05-11 04:43:03.875 131 12532.70 116.88 54824.82 88888.00 2014-05-11 04:43:04.000 131 12532.67 116.90 54824.82 88888.00 2014-05-11 04:43:04.125 131 12532.70 116.95 54824.82 88888.00 2014-05-11 04:43:04.250 131 12532.62 116.92 54824.85 88888.00 2014-05-11 04:43:04.375 131 12532.70 116.92 54824.82 88888.00 2014-05-11 04:43:04.500 131 12532.73 116.95 54824.80 88888.00 2014-05-11 04:43:04.625 131 12532.73 116.95 54824.80 88888.00 2014-05-11 04:43:04.750 131 12532.73 116.92 54824.80 88888.00 2014-05-11 04:43:04.875 131 12532.70 116.95 54824.80 88888.00 2014-05-11 04:43:05.000 131 12532.70 116.95 54824.80 88888.00 2014-05-11 04:43:05.125 131 12532.73 116.95 54824.82 88888.00 2014-05-11 04:43:05.250 131 12532.75 116.97 54824.82 88888.00 2014-05-11 04:43:05.375 131 12532.73 117.00 54824.82 88888.00 2014-05-11 04:43:05.500 131 12532.62 117.00 54824.80 88888.00 2014-05-11 04:43:05.625 131 12532.67 116.97 54824.78 88888.00 2014-05-11 04:43:05.750 131 12532.73 116.97 54824.75 88888.00 2014-05-11 04:43:05.875 131 12532.70 116.95 54824.75 88888.00 2014-05-11 04:43:06.000 131 12532.67 116.92 54824.72 88888.00 2014-05-11 04:43:06.125 131 12532.62 116.95 54824.78 88888.00 2014-05-11 04:43:06.250 131 12532.60 116.95 54824.72 88888.00 2014-05-11 04:43:06.375 131 12532.65 116.97 54824.72 88888.00 2014-05-11 04:43:06.500 131 12532.73 116.97 54824.72 88888.00 2014-05-11 04:43:06.625 131 12532.80 117.00 54824.72 88888.00 2014-05-11 04:43:06.750 131 12532.75 116.97 54824.70 88888.00 2014-05-11 04:43:06.875 131 12532.70 116.95 54824.68 88888.00 2014-05-11 04:43:07.000 131 12532.67 116.97 54824.65 88888.00 2014-05-11 04:43:07.125 131 12532.70 116.97 54824.68 88888.00 2014-05-11 04:43:07.250 131 12532.70 116.92 54824.68 88888.00 2014-05-11 04:43:07.375 131 12532.70 116.95 54824.68 88888.00 2014-05-11 04:43:07.500 131 12532.65 116.95 54824.70 88888.00 2014-05-11 04:43:07.625 131 12532.65 116.95 54824.68 88888.00 2014-05-11 04:43:07.750 131 12532.67 116.95 54824.65 88888.00 2014-05-11 04:43:07.875 131 12532.67 117.00 54824.65 88888.00 2014-05-11 04:43:08.000 131 12532.65 117.03 54824.70 88888.00 2014-05-11 04:43:08.125 131 12532.65 117.00 54824.72 88888.00 2014-05-11 04:43:08.250 131 12532.60 116.95 54824.68 88888.00 2014-05-11 04:43:08.375 131 12532.62 116.92 54824.65 88888.00 2014-05-11 04:43:08.500 131 12532.73 116.97 54824.65 88888.00 2014-05-11 04:43:08.625 131 12532.73 117.00 54824.65 88888.00 2014-05-11 04:43:08.750 131 12532.70 117.00 54824.68 88888.00 2014-05-11 04:43:08.875 131 12532.60 116.97 54824.68 88888.00 2014-05-11 04:43:09.000 131 12532.60 116.92 54824.65 88888.00 2014-05-11 04:43:09.125 131 12532.62 116.95 54824.68 88888.00 2014-05-11 04:43:09.250 131 12532.55 116.92 54824.70 88888.00 2014-05-11 04:43:09.375 131 12532.55 116.95 54824.70 88888.00 2014-05-11 04:43:09.500 131 12532.55 116.95 54824.68 88888.00 2014-05-11 04:43:09.625 131 12532.58 116.92 54824.65 88888.00 2014-05-11 04:43:09.750 131 12532.62 116.95 54824.62 88888.00 2014-05-11 04:43:09.875 131 12532.58 116.92 54824.62 88888.00 2014-05-11 04:43:10.000 131 12532.50 116.90 54824.62 88888.00 2014-05-11 04:43:10.125 131 12532.52 116.92 54824.62 88888.00 2014-05-11 04:43:10.250 131 12532.58 116.92 54824.62 88888.00 2014-05-11 04:43:10.375 131 12532.58 116.92 54824.62 88888.00 2014-05-11 04:43:10.500 131 12532.55 116.92 54824.60 88888.00 2014-05-11 04:43:10.625 131 12532.55 116.95 54824.65 88888.00 2014-05-11 04:43:10.750 131 12532.52 117.00 54824.62 88888.00 2014-05-11 04:43:10.875 131 12532.50 116.95 54824.62 88888.00 2014-05-11 04:43:11.000 131 12532.48 116.95 54824.60 88888.00 2014-05-11 04:43:11.125 131 12532.45 116.95 54824.60 88888.00 2014-05-11 04:43:11.250 131 12532.48 116.92 54824.60 88888.00 2014-05-11 04:43:11.375 131 12532.58 116.92 54824.55 88888.00 2014-05-11 04:43:11.500 131 12532.55 116.92 54824.55 88888.00 2014-05-11 04:43:11.625 131 12532.50 116.88 54824.55 88888.00 2014-05-11 04:43:11.750 131 12532.55 116.90 54824.53 88888.00 2014-05-11 04:43:11.875 131 12532.58 116.92 54824.55 88888.00 2014-05-11 04:43:12.000 131 12532.55 116.92 54824.53 88888.00 2014-05-11 04:43:12.125 131 12532.48 116.90 54824.53 88888.00 2014-05-11 04:43:12.250 131 12532.35 116.88 54824.47 88888.00 2014-05-11 04:43:12.375 131 12532.45 116.90 54824.53 88888.00 2014-05-11 04:43:12.500 131 12532.48 116.90 54824.53 88888.00 2014-05-11 04:43:12.625 131 12532.48 116.92 54824.53 88888.00 2014-05-11 04:43:12.750 131 12532.48 116.92 54824.50 88888.00 2014-05-11 04:43:12.875 131 12532.42 116.92 54824.47 88888.00 2014-05-11 04:43:13.000 131 12532.48 116.92 54824.47 88888.00 2014-05-11 04:43:13.125 131 12532.45 116.90 54824.50 88888.00 2014-05-11 04:43:13.250 131 12532.40 116.83 54824.50 88888.00 2014-05-11 04:43:13.375 131 12532.48 116.83 54824.53 88888.00 2014-05-11 04:43:13.500 131 12532.48 116.88 54824.50 88888.00 2014-05-11 04:43:13.625 131 12532.52 116.90 54824.50 88888.00 2014-05-11 04:43:13.750 131 12532.58 116.92 54824.45 88888.00 2014-05-11 04:43:13.875 131 12532.55 116.92 54824.47 88888.00 2014-05-11 04:43:14.000 131 12532.55 116.90 54824.47 88888.00 2014-05-11 04:43:14.125 131 12532.50 116.90 54824.50 88888.00 2014-05-11 04:43:14.250 131 12532.50 116.95 54824.50 88888.00 2014-05-11 04:43:14.375 131 12532.52 116.95 54824.45 88888.00 2014-05-11 04:43:14.500 131 12532.50 116.92 54824.43 88888.00 2014-05-11 04:43:14.625 131 12532.45 116.88 54824.43 88888.00 2014-05-11 04:43:14.750 131 12532.50 116.90 54824.43 88888.00 2014-05-11 04:43:14.875 131 12532.50 116.90 54824.45 88888.00 2014-05-11 04:43:15.000 131 12532.50 116.92 54824.40 88888.00 2014-05-11 04:43:15.125 131 12532.48 116.92 54824.43 88888.00 2014-05-11 04:43:15.250 131 12532.50 116.90 54824.40 88888.00 2014-05-11 04:43:15.375 131 12532.50 116.92 54824.35 88888.00 2014-05-11 04:43:15.500 131 12532.45 116.92 54824.35 88888.00 2014-05-11 04:43:15.625 131 12532.42 116.97 54824.35 88888.00 2014-05-11 04:43:15.750 131 12532.45 117.00 54824.35 88888.00 2014-05-11 04:43:15.875 131 12532.50 117.03 54824.35 88888.00 2014-05-11 04:43:16.000 131 12532.45 117.00 54824.35 88888.00 2014-05-11 04:43:16.125 131 12532.45 117.00 54824.35 88888.00 2014-05-11 04:43:16.250 131 12532.50 116.97 54824.32 88888.00 2014-05-11 04:43:16.375 131 12532.50 117.00 54824.32 88888.00 2014-05-11 04:43:16.500 131 12532.50 117.03 54824.32 88888.00 2014-05-11 04:43:16.625 131 12532.52 117.03 54824.30 88888.00 2014-05-11 04:43:16.750 131 12532.48 117.05 54824.30 88888.00 2014-05-11 04:43:16.875 131 12532.42 117.05 54824.30 88888.00 2014-05-11 04:43:17.000 131 12532.40 117.03 54824.28 88888.00 2014-05-11 04:43:17.125 131 12532.40 117.03 54824.25 88888.00 2014-05-11 04:43:17.250 131 12532.42 117.03 54824.25 88888.00 2014-05-11 04:43:17.375 131 12532.48 117.03 54824.25 88888.00 2014-05-11 04:43:17.500 131 12532.45 117.03 54824.22 88888.00 2014-05-11 04:43:17.625 131 12532.45 117.05 54824.22 88888.00 2014-05-11 04:43:17.750 131 12532.45 117.08 54824.22 88888.00 2014-05-11 04:43:17.875 131 12532.42 117.05 54824.25 88888.00 2014-05-11 04:43:18.000 131 12532.33 117.05 54824.25 88888.00 2014-05-11 04:43:18.125 131 12532.30 117.05 54824.25 88888.00 2014-05-11 04:43:18.250 131 12532.33 117.05 54824.25 88888.00 2014-05-11 04:43:18.375 131 12532.40 117.03 54824.25 88888.00 2014-05-11 04:43:18.500 131 12532.42 117.05 54824.25 88888.00 2014-05-11 04:43:18.625 131 12532.45 117.08 54824.22 88888.00 2014-05-11 04:43:18.750 131 12532.40 117.08 54824.18 88888.00 2014-05-11 04:43:18.875 131 12532.40 117.03 54824.20 88888.00 2014-05-11 04:43:19.000 131 12532.45 117.03 54824.20 88888.00 2014-05-11 04:43:19.125 131 12532.42 117.00 54824.22 88888.00 2014-05-11 04:43:19.250 131 12532.35 117.00 54824.22 88888.00 2014-05-11 04:43:19.375 131 12532.40 117.03 54824.20 88888.00 2014-05-11 04:43:19.500 131 12532.38 117.03 54824.20 88888.00 2014-05-11 04:43:19.625 131 12532.42 117.05 54824.20 88888.00 2014-05-11 04:43:19.750 131 12532.42 117.05 54824.18 88888.00 2014-05-11 04:43:19.875 131 12532.42 117.08 54824.20 88888.00 2014-05-11 04:43:20.000 131 12532.45 117.08 54824.20 88888.00 2014-05-11 04:43:20.125 131 12532.45 117.05 54824.20 88888.00 2014-05-11 04:43:20.250 131 12532.40 117.05 54824.20 88888.00 2014-05-11 04:43:20.375 131 12532.42 117.05 54824.18 88888.00 2014-05-11 04:43:20.500 131 12532.38 117.05 54824.18 88888.00 2014-05-11 04:43:20.625 131 12532.38 117.03 54824.12 88888.00 2014-05-11 04:43:20.750 131 12532.40 117.03 54824.12 88888.00 2014-05-11 04:43:20.875 131 12532.45 117.05 54824.15 88888.00 2014-05-11 04:43:21.000 131 12532.48 117.05 54824.15 88888.00 2014-05-11 04:43:21.125 131 12532.48 117.08 54824.15 88888.00 2014-05-11 04:43:21.250 131 12532.38 117.05 54824.15 88888.00 2014-05-11 04:43:21.375 131 12532.33 117.05 54824.18 88888.00 2014-05-11 04:43:21.500 131 12532.27 117.05 54824.15 88888.00 2014-05-11 04:43:21.625 131 12532.33 117.05 54824.15 88888.00 2014-05-11 04:43:21.750 131 12532.40 117.05 54824.12 88888.00 2014-05-11 04:43:21.875 131 12532.40 117.05 54824.12 88888.00 2014-05-11 04:43:22.000 131 12532.35 117.05 54824.12 88888.00 2014-05-11 04:43:22.125 131 12532.30 117.08 54824.10 88888.00 2014-05-11 04:43:22.250 131 12532.33 117.05 54824.10 88888.00 2014-05-11 04:43:22.375 131 12532.40 117.08 54824.10 88888.00 2014-05-11 04:43:22.500 131 12532.38 117.05 54824.12 88888.00 2014-05-11 04:43:22.625 131 12532.38 117.05 54824.10 88888.00 2014-05-11 04:43:22.750 131 12532.40 117.08 54824.10 88888.00 2014-05-11 04:43:22.875 131 12532.40 117.05 54824.10 88888.00 2014-05-11 04:43:23.000 131 12532.38 117.05 54824.07 88888.00 2014-05-11 04:43:23.125 131 12532.40 117.08 54824.07 88888.00 2014-05-11 04:43:23.250 131 12532.38 117.08 54824.10 88888.00 2014-05-11 04:43:23.375 131 12532.38 117.08 54824.05 88888.00 2014-05-11 04:43:23.500 131 12532.42 117.05 54824.05 88888.00 2014-05-11 04:43:23.625 131 12532.45 117.05 54824.07 88888.00 2014-05-11 04:43:23.750 131 12532.45 117.08 54824.05 88888.00 2014-05-11 04:43:23.875 131 12532.48 117.08 54824.05 88888.00 2014-05-11 04:43:24.000 131 12532.48 117.08 54824.03 88888.00 2014-05-11 04:43:24.125 131 12532.42 117.08 54824.00 88888.00 2014-05-11 04:43:24.250 131 12532.40 117.10 54824.03 88888.00 2014-05-11 04:43:24.375 131 12532.42 117.10 54824.05 88888.00 2014-05-11 04:43:24.500 131 12532.38 117.15 54824.03 88888.00 2014-05-11 04:43:24.625 131 12532.38 117.12 54824.03 88888.00 2014-05-11 04:43:24.750 131 12532.33 117.08 54824.03 88888.00 2014-05-11 04:43:24.875 131 12532.38 117.08 54824.03 88888.00 2014-05-11 04:43:25.000 131 12532.40 117.05 54823.95 88888.00 2014-05-11 04:43:25.125 131 12532.40 117.10 54824.00 88888.00 2014-05-11 04:43:25.250 131 12532.33 117.08 54824.00 88888.00 2014-05-11 04:43:25.375 131 12532.38 117.08 54824.00 88888.00 2014-05-11 04:43:25.500 131 12532.42 117.10 54824.00 88888.00 2014-05-11 04:43:25.625 131 12532.40 117.15 54823.97 88888.00 2014-05-11 04:43:25.750 131 12532.38 117.17 54824.00 88888.00 2014-05-11 04:43:25.875 131 12532.45 117.17 54824.03 88888.00 2014-05-11 04:43:26.000 131 12532.52 117.12 54824.00 88888.00 2014-05-11 04:43:26.125 131 12532.52 117.12 54823.95 88888.00 2014-05-11 04:43:26.250 131 12532.50 117.12 54823.95 88888.00 2014-05-11 04:43:26.375 131 12532.48 117.15 54823.95 88888.00 2014-05-11 04:43:26.500 131 12532.42 117.12 54823.97 88888.00 2014-05-11 04:43:26.625 131 12532.40 117.12 54823.97 88888.00 2014-05-11 04:43:26.750 131 12532.45 117.17 54823.95 88888.00 2014-05-11 04:43:26.875 131 12532.48 117.17 54823.97 88888.00 2014-05-11 04:43:27.000 131 12532.42 117.15 54823.93 88888.00 2014-05-11 04:43:27.125 131 12532.38 117.17 54823.90 88888.00 2014-05-11 04:43:27.250 131 12532.38 117.20 54823.93 88888.00 2014-05-11 04:43:27.375 131 12532.42 117.15 54823.88 88888.00 2014-05-11 04:43:27.500 131 12532.42 117.15 54823.90 88888.00 2014-05-11 04:43:27.625 131 12532.45 117.20 54823.93 88888.00 2014-05-11 04:43:27.750 131 12532.45 117.22 54823.93 88888.00 2014-05-11 04:43:27.875 131 12532.42 117.22 54823.93 88888.00 2014-05-11 04:43:28.000 131 12532.48 117.20 54823.90 88888.00 2014-05-11 04:43:28.125 131 12532.50 117.15 54823.88 88888.00 2014-05-11 04:43:28.250 131 12532.40 117.15 54823.90 88888.00 2014-05-11 04:43:28.375 131 12532.40 117.17 54823.90 88888.00 2014-05-11 04:43:28.500 131 12532.45 117.17 54823.90 88888.00 2014-05-11 04:43:28.625 131 12532.45 117.17 54823.90 88888.00 2014-05-11 04:43:28.750 131 12532.48 117.20 54823.90 88888.00 2014-05-11 04:43:28.875 131 12532.45 117.20 54823.90 88888.00 2014-05-11 04:43:29.000 131 12532.48 117.17 54823.85 88888.00 2014-05-11 04:43:29.125 131 12532.45 117.17 54823.85 88888.00 2014-05-11 04:43:29.250 131 12532.35 117.17 54823.85 88888.00 2014-05-11 04:43:29.375 131 12532.30 117.17 54823.88 88888.00 2014-05-11 04:43:29.500 131 12532.33 117.22 54823.85 88888.00 2014-05-11 04:43:29.625 131 12532.40 117.20 54823.82 88888.00 2014-05-11 04:43:29.750 131 12532.42 117.22 54823.82 88888.00 2014-05-11 04:43:29.875 131 12532.35 117.20 54823.82 88888.00 2014-05-11 04:43:30.000 131 12532.35 117.17 54823.82 88888.00 2014-05-11 04:43:30.125 131 12532.35 117.17 54823.82 88888.00 2014-05-11 04:43:30.250 131 12532.33 117.20 54823.85 88888.00 2014-05-11 04:43:30.375 131 12532.35 117.25 54823.85 88888.00 2014-05-11 04:43:30.500 131 12532.35 117.20 54823.85 88888.00 2014-05-11 04:43:30.625 131 12532.40 117.20 54823.80 88888.00 2014-05-11 04:43:30.750 131 12532.35 117.17 54823.80 88888.00 2014-05-11 04:43:30.875 131 12532.38 117.17 54823.80 88888.00 2014-05-11 04:43:31.000 131 12532.35 117.20 54823.78 88888.00 2014-05-11 04:43:31.125 131 12532.33 117.22 54823.82 88888.00 2014-05-11 04:43:31.250 131 12532.38 117.25 54823.85 88888.00 2014-05-11 04:43:31.375 131 12532.40 117.25 54823.82 88888.00 2014-05-11 04:43:31.500 131 12532.35 117.25 54823.80 88888.00 2014-05-11 04:43:31.625 131 12532.27 117.20 54823.78 88888.00 2014-05-11 04:43:31.750 131 12532.27 117.17 54823.78 88888.00 2014-05-11 04:43:31.875 131 12532.30 117.17 54823.80 88888.00 2014-05-11 04:43:32.000 131 12532.27 117.20 54823.75 88888.00 2014-05-11 04:43:32.125 131 12532.30 117.17 54823.75 88888.00 2014-05-11 04:43:32.250 131 12532.27 117.20 54823.75 88888.00 2014-05-11 04:43:32.375 131 12532.30 117.22 54823.72 88888.00 2014-05-11 04:43:32.500 131 12532.35 117.22 54823.72 88888.00 2014-05-11 04:43:32.625 131 12532.35 117.20 54823.72 88888.00 2014-05-11 04:43:32.750 131 12532.33 117.20 54823.75 88888.00 2014-05-11 04:43:32.875 131 12532.40 117.17 54823.75 88888.00 2014-05-11 04:43:33.000 131 12532.35 117.20 54823.72 88888.00 2014-05-11 04:43:33.125 131 12532.35 117.22 54823.70 88888.00 2014-05-11 04:43:33.250 131 12532.35 117.20 54823.72 88888.00 2014-05-11 04:43:33.375 131 12532.40 117.20 54823.72 88888.00 2014-05-11 04:43:33.500 131 12532.40 117.17 54823.75 88888.00 2014-05-11 04:43:33.625 131 12532.40 117.20 54823.75 88888.00 2014-05-11 04:43:33.750 131 12532.35 117.17 54823.75 88888.00 2014-05-11 04:43:33.875 131 12532.35 117.15 54823.72 88888.00 2014-05-11 04:43:34.000 131 12532.30 117.15 54823.70 88888.00 2014-05-11 04:43:34.125 131 12532.25 117.15 54823.70 88888.00 2014-05-11 04:43:34.250 131 12532.20 117.15 54823.70 88888.00 2014-05-11 04:43:34.375 131 12532.27 117.12 54823.68 88888.00 2014-05-11 04:43:34.500 131 12532.30 117.15 54823.70 88888.00 2014-05-11 04:43:34.625 131 12532.27 117.17 54823.70 88888.00 2014-05-11 04:43:34.750 131 12532.30 117.17 54823.70 88888.00 2014-05-11 04:43:34.875 131 12532.27 117.17 54823.68 88888.00 2014-05-11 04:43:35.000 131 12532.30 117.17 54823.68 88888.00 2014-05-11 04:43:35.125 131 12532.25 117.20 54823.70 88888.00 2014-05-11 04:43:35.250 131 12532.23 117.12 54823.70 88888.00 2014-05-11 04:43:35.375 131 12532.27 117.12 54823.68 88888.00 2014-05-11 04:43:35.500 131 12532.30 117.17 54823.68 88888.00 2014-05-11 04:43:35.625 131 12532.25 117.17 54823.68 88888.00 2014-05-11 04:43:35.750 131 12532.20 117.17 54823.65 88888.00 2014-05-11 04:43:35.875 131 12532.25 117.20 54823.68 88888.00 2014-05-11 04:43:36.000 131 12532.27 117.15 54823.65 88888.00 2014-05-11 04:43:36.125 131 12532.20 117.10 54823.65 88888.00 2014-05-11 04:43:36.250 131 12532.17 117.12 54823.68 88888.00 2014-05-11 04:43:36.375 131 12532.23 117.17 54823.68 88888.00 2014-05-11 04:43:36.500 131 12532.20 117.17 54823.65 88888.00 2014-05-11 04:43:36.625 131 12532.20 117.15 54823.65 88888.00 2014-05-11 04:43:36.750 131 12532.25 117.15 54823.68 88888.00 2014-05-11 04:43:36.875 131 12532.30 117.15 54823.65 88888.00 2014-05-11 04:43:37.000 131 12532.27 117.10 54823.68 88888.00 2014-05-11 04:43:37.125 131 12532.30 117.12 54823.65 88888.00 2014-05-11 04:43:37.250 131 12532.27 117.12 54823.65 88888.00 2014-05-11 04:43:37.375 131 12532.25 117.15 54823.65 88888.00 2014-05-11 04:43:37.500 131 12532.25 117.10 54823.65 88888.00 2014-05-11 04:43:37.625 131 12532.20 117.08 54823.62 88888.00 2014-05-11 04:43:37.750 131 12532.25 117.08 54823.62 88888.00 2014-05-11 04:43:37.875 131 12532.27 117.12 54823.60 88888.00 2014-05-11 04:43:38.000 131 12532.25 117.12 54823.60 88888.00 2014-05-11 04:43:38.125 131 12532.23 117.12 54823.60 88888.00 2014-05-11 04:43:38.250 131 12532.20 117.10 54823.62 88888.00 2014-05-11 04:43:38.375 131 12532.20 117.10 54823.60 88888.00 2014-05-11 04:43:38.500 131 12532.20 117.05 54823.60 88888.00 2014-05-11 04:43:38.625 131 12532.17 117.05 54823.62 88888.00 2014-05-11 04:43:38.750 131 12532.20 117.08 54823.62 88888.00 2014-05-11 04:43:38.875 131 12532.23 117.08 54823.57 88888.00 2014-05-11 04:43:39.000 131 12532.17 117.08 54823.57 88888.00 2014-05-11 04:43:39.125 131 12532.12 117.10 54823.62 88888.00 2014-05-11 04:43:39.250 131 12532.15 117.10 54823.62 88888.00 2014-05-11 04:43:39.375 131 12532.12 117.10 54823.60 88888.00 2014-05-11 04:43:39.500 131 12532.12 117.08 54823.65 88888.00 2014-05-11 04:43:39.625 131 12532.17 117.08 54823.60 88888.00 2014-05-11 04:43:39.750 131 12532.23 117.08 54823.60 88888.00 2014-05-11 04:43:39.875 131 12532.15 117.03 54823.57 88888.00 2014-05-11 04:43:40.000 131 12532.15 117.05 54823.57 88888.00 2014-05-11 04:43:40.125 131 12532.17 117.08 54823.57 88888.00 2014-05-11 04:43:40.250 131 12532.10 117.05 54823.62 88888.00 2014-05-11 04:43:40.375 131 12532.10 117.08 54823.60 88888.00 2014-05-11 04:43:40.500 131 12532.08 117.08 54823.55 88888.00 2014-05-11 04:43:40.625 131 12532.10 117.03 54823.55 88888.00 2014-05-11 04:43:40.750 131 12532.02 117.03 54823.53 88888.00 2014-05-11 04:43:40.875 131 12532.08 117.08 54823.55 88888.00 2014-05-11 04:43:41.000 131 12532.10 117.08 54823.53 88888.00 2014-05-11 04:43:41.125 131 12532.08 117.08 54823.55 88888.00 2014-05-11 04:43:41.250 131 12532.05 117.05 54823.53 88888.00 2014-05-11 04:43:41.375 131 12532.05 117.08 54823.53 88888.00 2014-05-11 04:43:41.500 131 12532.05 117.05 54823.53 88888.00 2014-05-11 04:43:41.625 131 12532.05 117.05 54823.53 88888.00 2014-05-11 04:43:41.750 131 12532.10 117.05 54823.55 88888.00 2014-05-11 04:43:41.875 131 12532.12 117.08 54823.55 88888.00 2014-05-11 04:43:42.000 131 12532.17 117.05 54823.53 88888.00 2014-05-11 04:43:42.125 131 12532.17 117.03 54823.50 88888.00 2014-05-11 04:43:42.250 131 12532.12 117.03 54823.53 88888.00 2014-05-11 04:43:42.375 131 12532.12 117.05 54823.53 88888.00 2014-05-11 04:43:42.500 131 12532.08 117.05 54823.50 88888.00 2014-05-11 04:43:42.625 131 12532.08 117.00 54823.47 88888.00 2014-05-11 04:43:42.750 131 12532.10 116.97 54823.47 88888.00 2014-05-11 04:43:42.875 131 12532.17 117.03 54823.53 88888.00 2014-05-11 04:43:43.000 131 12532.15 117.05 54823.50 88888.00 2014-05-11 04:43:43.125 131 12532.15 117.05 54823.50 88888.00 2014-05-11 04:43:43.250 131 12532.12 117.03 54823.53 88888.00 2014-05-11 04:43:43.375 131 12532.10 117.05 54823.53 88888.00 2014-05-11 04:43:43.500 131 12532.08 117.08 54823.53 88888.00 2014-05-11 04:43:43.625 131 12532.10 117.08 54823.53 88888.00 2014-05-11 04:43:43.750 131 12532.12 117.05 54823.47 88888.00 2014-05-11 04:43:43.875 131 12532.15 117.00 54823.47 88888.00 2014-05-11 04:43:44.000 131 12532.12 116.97 54823.45 88888.00 2014-05-11 04:43:44.125 131 12532.15 116.97 54823.47 88888.00 2014-05-11 04:43:44.250 131 12532.12 117.03 54823.45 88888.00 2014-05-11 04:43:44.375 131 12532.15 117.03 54823.45 88888.00 2014-05-11 04:43:44.500 131 12532.17 117.08 54823.47 88888.00 2014-05-11 04:43:44.625 131 12532.20 117.05 54823.45 88888.00 2014-05-11 04:43:44.750 131 12532.20 117.03 54823.45 88888.00 2014-05-11 04:43:44.875 131 12532.25 117.05 54823.45 88888.00 2014-05-11 04:43:45.000 131 12532.25 117.03 54823.45 88888.00 2014-05-11 04:43:45.125 131 12532.20 117.05 54823.47 88888.00 2014-05-11 04:43:45.250 131 12532.17 117.00 54823.45 88888.00 2014-05-11 04:43:45.375 131 12532.27 117.03 54823.45 88888.00 2014-05-11 04:43:45.500 131 12532.25 117.05 54823.47 88888.00 2014-05-11 04:43:45.625 131 12532.23 117.08 54823.45 88888.00 2014-05-11 04:43:45.750 131 12532.20 117.08 54823.45 88888.00 2014-05-11 04:43:45.875 131 12532.20 117.05 54823.45 88888.00 2014-05-11 04:43:46.000 131 12532.17 117.05 54823.43 88888.00 2014-05-11 04:43:46.125 131 12532.15 117.05 54823.40 88888.00 2014-05-11 04:43:46.250 131 12532.05 117.08 54823.43 88888.00 2014-05-11 04:43:46.375 131 12532.08 117.08 54823.43 88888.00 2014-05-11 04:43:46.500 131 12532.10 117.10 54823.45 88888.00 2014-05-11 04:43:46.625 131 12532.17 117.08 54823.43 88888.00 2014-05-11 04:43:46.750 131 12532.15 117.05 54823.43 88888.00 2014-05-11 04:43:46.875 131 12532.10 117.10 54823.40 88888.00 2014-05-11 04:43:47.000 131 12532.12 117.08 54823.40 88888.00 2014-05-11 04:43:47.125 131 12532.15 117.08 54823.43 88888.00 2014-05-11 04:43:47.250 131 12532.17 117.08 54823.40 88888.00 2014-05-11 04:43:47.375 131 12532.15 117.05 54823.38 88888.00 2014-05-11 04:43:47.500 131 12532.15 117.08 54823.38 88888.00 2014-05-11 04:43:47.625 131 12532.15 117.10 54823.38 88888.00 2014-05-11 04:43:47.750 131 12532.10 117.12 54823.40 88888.00 2014-05-11 04:43:47.875 131 12532.08 117.12 54823.43 88888.00 2014-05-11 04:43:48.000 131 12532.12 117.10 54823.43 88888.00 2014-05-11 04:43:48.125 131 12532.15 117.08 54823.43 88888.00 2014-05-11 04:43:48.250 131 12532.08 117.05 54823.40 88888.00 2014-05-11 04:43:48.375 131 12532.02 117.08 54823.38 88888.00 2014-05-11 04:43:48.500 131 12532.05 117.08 54823.38 88888.00 2014-05-11 04:43:48.625 131 12532.08 117.05 54823.35 88888.00 2014-05-11 04:43:48.750 131 12532.08 117.05 54823.35 88888.00 2014-05-11 04:43:48.875 131 12532.05 117.05 54823.35 88888.00 2014-05-11 04:43:49.000 131 12532.02 117.00 54823.32 88888.00 2014-05-11 04:43:49.125 131 12532.00 117.00 54823.38 88888.00 2014-05-11 04:43:49.250 131 12532.02 117.03 54823.40 88888.00 2014-05-11 04:43:49.375 131 12532.08 117.03 54823.40 88888.00 2014-05-11 04:43:49.500 131 12532.08 117.03 54823.38 88888.00 2014-05-11 04:43:49.625 131 12532.12 117.05 54823.40 88888.00 2014-05-11 04:43:49.750 131 12532.15 117.05 54823.38 88888.00 2014-05-11 04:43:49.875 131 12532.20 117.03 54823.38 88888.00 2014-05-11 04:43:50.000 131 12532.10 116.95 54823.35 88888.00 2014-05-11 04:43:50.125 131 12532.08 116.95 54823.35 88888.00 2014-05-11 04:43:50.250 131 12532.05 116.95 54823.35 88888.00 2014-05-11 04:43:50.375 131 12532.02 116.95 54823.35 88888.00 2014-05-11 04:43:50.500 131 12532.02 116.95 54823.35 88888.00 2014-05-11 04:43:50.625 131 12532.02 116.95 54823.38 88888.00 2014-05-11 04:43:50.750 131 12531.95 116.95 54823.35 88888.00 2014-05-11 04:43:50.875 131 12531.95 116.95 54823.38 88888.00 2014-05-11 04:43:51.000 131 12531.98 116.92 54823.35 88888.00 2014-05-11 04:43:51.125 131 12532.02 116.92 54823.38 88888.00 2014-05-11 04:43:51.250 131 12532.02 116.95 54823.35 88888.00 2014-05-11 04:43:51.375 131 12532.02 116.95 54823.35 88888.00 2014-05-11 04:43:51.500 131 12532.02 116.92 54823.35 88888.00 2014-05-11 04:43:51.625 131 12532.05 116.92 54823.30 88888.00 2014-05-11 04:43:51.750 131 12532.08 116.95 54823.32 88888.00 2014-05-11 04:43:51.875 131 12532.10 116.92 54823.35 88888.00 2014-05-11 04:43:52.000 131 12532.02 116.90 54823.35 88888.00 2014-05-11 04:43:52.125 131 12532.02 116.88 54823.38 88888.00 2014-05-11 04:43:52.250 131 12532.02 116.88 54823.32 88888.00 2014-05-11 04:43:52.375 131 12532.08 116.88 54823.30 88888.00 2014-05-11 04:43:52.500 131 12532.08 116.90 54823.32 88888.00 2014-05-11 04:43:52.625 131 12532.05 116.90 54823.30 88888.00 2014-05-11 04:43:52.750 131 12532.05 116.88 54823.30 88888.00 2014-05-11 04:43:52.875 131 12532.08 116.85 54823.30 88888.00 2014-05-11 04:43:53.000 131 12532.23 116.85 54823.30 88888.00 2014-05-11 04:43:53.125 131 12532.30 116.85 54823.30 88888.00 2014-05-11 04:43:53.250 131 12532.23 116.83 54823.32 88888.00 2014-05-11 04:43:53.375 131 12532.20 116.88 54823.32 88888.00 2014-05-11 04:43:53.500 131 12532.15 116.88 54823.32 88888.00 2014-05-11 04:43:53.625 131 12532.20 116.88 54823.30 88888.00 2014-05-11 04:43:53.750 131 12532.20 116.88 54823.30 88888.00 2014-05-11 04:43:53.875 131 12532.20 116.88 54823.30 88888.00 2014-05-11 04:43:54.000 131 12532.23 116.88 54823.30 88888.00 2014-05-11 04:43:54.125 131 12532.20 116.88 54823.32 88888.00 2014-05-11 04:43:54.250 131 12532.20 116.85 54823.32 88888.00 2014-05-11 04:43:54.375 131 12532.15 116.88 54823.32 88888.00 2014-05-11 04:43:54.500 131 12532.12 116.88 54823.32 88888.00 2014-05-11 04:43:54.625 131 12532.12 116.85 54823.32 88888.00 2014-05-11 04:43:54.750 131 12532.10 116.88 54823.35 88888.00 2014-05-11 04:43:54.875 131 12532.15 116.88 54823.32 88888.00 2014-05-11 04:43:55.000 131 12532.20 116.85 54823.32 88888.00 2014-05-11 04:43:55.125 131 12532.23 116.83 54823.28 88888.00 2014-05-11 04:43:55.250 131 12532.20 116.85 54823.28 88888.00 2014-05-11 04:43:55.375 131 12532.27 116.85 54823.25 88888.00 2014-05-11 04:43:55.500 131 12532.25 116.83 54823.25 88888.00 2014-05-11 04:43:55.625 131 12532.23 116.83 54823.25 88888.00 2014-05-11 04:43:55.750 131 12532.25 116.85 54823.28 88888.00 2014-05-11 04:43:55.875 131 12532.25 116.85 54823.28 88888.00 2014-05-11 04:43:56.000 131 12532.20 116.85 54823.28 88888.00 2014-05-11 04:43:56.125 131 12532.23 116.90 54823.30 88888.00 2014-05-11 04:43:56.250 131 12532.25 116.85 54823.28 88888.00 2014-05-11 04:43:56.375 131 12532.23 116.83 54823.25 88888.00 2014-05-11 04:43:56.500 131 12532.20 116.83 54823.28 88888.00 2014-05-11 04:43:56.625 131 12532.25 116.83 54823.28 88888.00 2014-05-11 04:43:56.750 131 12532.30 116.88 54823.28 88888.00 2014-05-11 04:43:56.875 131 12532.30 116.88 54823.28 88888.00 2014-05-11 04:43:57.000 131 12532.30 116.83 54823.25 88888.00 2014-05-11 04:43:57.125 131 12532.35 116.83 54823.28 88888.00 2014-05-11 04:43:57.250 131 12532.33 116.80 54823.25 88888.00 2014-05-11 04:43:57.375 131 12532.33 116.80 54823.25 88888.00 2014-05-11 04:43:57.500 131 12532.30 116.80 54823.28 88888.00 2014-05-11 04:43:57.625 131 12532.33 116.78 54823.28 88888.00 2014-05-11 04:43:57.750 131 12532.30 116.80 54823.25 88888.00 2014-05-11 04:43:57.875 131 12532.33 116.80 54823.28 88888.00 2014-05-11 04:43:58.000 131 12532.35 116.80 54823.25 88888.00 2014-05-11 04:43:58.125 131 12532.38 116.80 54823.25 88888.00 2014-05-11 04:43:58.250 131 12532.30 116.75 54823.28 88888.00 2014-05-11 04:43:58.375 131 12532.30 116.78 54823.25 88888.00 2014-05-11 04:43:58.500 131 12532.27 116.75 54823.25 88888.00 2014-05-11 04:43:58.625 131 12532.35 116.75 54823.22 88888.00 2014-05-11 04:43:58.750 131 12532.38 116.72 54823.22 88888.00 2014-05-11 04:43:58.875 131 12532.40 116.70 54823.20 88888.00 2014-05-11 04:43:59.000 131 12532.40 116.70 54823.20 88888.00 2014-05-11 04:43:59.125 131 12532.38 116.72 54823.20 88888.00 2014-05-11 04:43:59.250 131 12532.38 116.75 54823.22 88888.00 2014-05-11 04:43:59.375 131 12532.38 116.72 54823.22 88888.00 2014-05-11 04:43:59.500 131 12532.38 116.72 54823.22 88888.00 2014-05-11 04:43:59.625 131 12532.45 116.72 54823.20 88888.00 2014-05-11 04:43:59.750 131 12532.45 116.75 54823.22 88888.00 2014-05-11 04:43:59.875 131 12532.45 116.72 54823.25 88888.00 2014-05-11 04:44:00.000 131 12532.42 116.70 54823.22 88888.00 2014-05-11 04:44:00.125 131 12532.45 116.70 54823.25 88888.00 2014-05-11 04:44:00.250 131 12532.38 116.70 54823.25 88888.00 2014-05-11 04:44:00.375 131 12532.35 116.67 54823.22 88888.00 2014-05-11 04:44:00.500 131 12532.35 116.65 54823.20 88888.00 2014-05-11 04:44:00.625 131 12532.40 116.65 54823.22 88888.00 2014-05-11 04:44:00.750 131 12532.48 116.67 54823.22 88888.00 2014-05-11 04:44:00.875 131 12532.48 116.70 54823.25 88888.00 2014-05-11 04:44:01.000 131 12532.48 116.70 54823.22 88888.00 2014-05-11 04:44:01.125 131 12532.42 116.67 54823.25 88888.00 2014-05-11 04:44:01.250 131 12532.35 116.67 54823.22 88888.00 2014-05-11 04:44:01.375 131 12532.40 116.67 54823.22 88888.00 2014-05-11 04:44:01.500 131 12532.40 116.67 54823.25 88888.00 2014-05-11 04:44:01.625 131 12532.45 116.67 54823.22 88888.00 2014-05-11 04:44:01.750 131 12532.48 116.70 54823.22 88888.00 2014-05-11 04:44:01.875 131 12532.52 116.65 54823.22 88888.00 2014-05-11 04:44:02.000 131 12532.48 116.67 54823.22 88888.00 2014-05-11 04:44:02.125 131 12532.48 116.67 54823.25 88888.00 2014-05-11 04:44:02.250 131 12532.48 116.62 54823.20 88888.00 2014-05-11 04:44:02.375 131 12532.52 116.62 54823.20 88888.00 2014-05-11 04:44:02.500 131 12532.58 116.62 54823.20 88888.00 2014-05-11 04:44:02.625 131 12532.60 116.65 54823.25 88888.00 2014-05-11 04:44:02.750 131 12532.60 116.65 54823.22 88888.00 2014-05-11 04:44:02.875 131 12532.60 116.62 54823.20 88888.00 2014-05-11 04:44:03.000 131 12532.60 116.60 54823.18 88888.00 2014-05-11 04:44:03.125 131 12532.60 116.60 54823.20 88888.00 2014-05-11 04:44:03.250 131 12532.60 116.55 54823.20 88888.00 2014-05-11 04:44:03.375 131 12532.60 116.60 54823.15 88888.00 2014-05-11 04:44:03.500 131 12532.65 116.62 54823.18 88888.00 2014-05-11 04:44:03.625 131 12532.70 116.60 54823.20 88888.00 2014-05-11 04:44:03.750 131 12532.67 116.62 54823.20 88888.00 2014-05-11 04:44:03.875 131 12532.65 116.60 54823.20 88888.00 2014-05-11 04:44:04.000 131 12532.67 116.58 54823.18 88888.00 2014-05-11 04:44:04.125 131 12532.65 116.60 54823.20 88888.00 2014-05-11 04:44:04.250 131 12532.67 116.65 54823.20 88888.00 2014-05-11 04:44:04.375 131 12532.70 116.65 54823.18 88888.00 2014-05-11 04:44:04.500 131 12532.73 116.65 54823.18 88888.00 2014-05-11 04:44:04.625 131 12532.73 116.65 54823.18 88888.00 2014-05-11 04:44:04.750 131 12532.75 116.65 54823.18 88888.00 2014-05-11 04:44:04.875 131 12532.80 116.65 54823.18 88888.00 2014-05-11 04:44:05.000 131 12532.83 116.65 54823.20 88888.00 2014-05-11 04:44:05.125 131 12532.83 116.62 54823.20 88888.00 2014-05-11 04:44:05.250 131 12532.80 116.60 54823.18 88888.00 2014-05-11 04:44:05.375 131 12532.80 116.58 54823.15 88888.00 2014-05-11 04:44:05.500 131 12532.83 116.62 54823.20 88888.00 2014-05-11 04:44:05.625 131 12532.80 116.70 54823.22 88888.00 2014-05-11 04:44:05.750 131 12532.75 116.62 54823.20 88888.00 2014-05-11 04:44:05.875 131 12532.77 116.62 54823.20 88888.00 2014-05-11 04:44:06.000 131 12532.80 116.67 54823.20 88888.00 2014-05-11 04:44:06.125 131 12532.83 116.67 54823.18 88888.00 2014-05-11 04:44:06.250 131 12532.80 116.65 54823.20 88888.00 2014-05-11 04:44:06.375 131 12532.85 116.65 54823.18 88888.00 2014-05-11 04:44:06.500 131 12532.88 116.65 54823.18 88888.00 2014-05-11 04:44:06.625 131 12532.88 116.62 54823.18 88888.00 2014-05-11 04:44:06.750 131 12532.88 116.65 54823.18 88888.00 2014-05-11 04:44:06.875 131 12532.75 116.62 54823.18 88888.00 2014-05-11 04:44:07.000 131 12532.83 116.67 54823.20 88888.00 2014-05-11 04:44:07.125 131 12532.90 116.65 54823.20 88888.00 2014-05-11 04:44:07.250 131 12532.80 116.62 54823.20 88888.00 2014-05-11 04:44:07.375 131 12532.77 116.65 54823.22 88888.00 2014-05-11 04:44:07.500 131 12532.75 116.67 54823.22 88888.00 2014-05-11 04:44:07.625 131 12532.80 116.67 54823.22 88888.00 2014-05-11 04:44:07.750 131 12532.85 116.67 54823.20 88888.00 2014-05-11 04:44:07.875 131 12532.88 116.67 54823.20 88888.00 2014-05-11 04:44:08.000 131 12532.85 116.65 54823.18 88888.00 2014-05-11 04:44:08.125 131 12532.83 116.62 54823.18 88888.00 2014-05-11 04:44:08.250 131 12532.83 116.60 54823.20 88888.00 2014-05-11 04:44:08.375 131 12532.88 116.65 54823.20 88888.00 2014-05-11 04:44:08.500 131 12532.90 116.67 54823.20 88888.00 2014-05-11 04:44:08.625 131 12532.92 116.65 54823.20 88888.00 2014-05-11 04:44:08.750 131 12532.90 116.62 54823.18 88888.00 2014-05-11 04:44:08.875 131 12532.95 116.62 54823.20 88888.00 2014-05-11 04:44:09.000 131 12533.02 116.65 54823.20 88888.00 2014-05-11 04:44:09.125 131 12532.92 116.65 54823.22 88888.00 2014-05-11 04:44:09.250 131 12532.83 116.65 54823.22 88888.00 2014-05-11 04:44:09.375 131 12532.90 116.62 54823.22 88888.00 2014-05-11 04:44:09.500 131 12532.85 116.65 54823.22 88888.00 2014-05-11 04:44:09.625 131 12532.85 116.67 54823.20 88888.00 2014-05-11 04:44:09.750 131 12532.88 116.62 54823.20 88888.00 2014-05-11 04:44:09.875 131 12532.88 116.62 54823.20 88888.00 2014-05-11 04:44:10.000 131 12532.90 116.65 54823.20 88888.00 2014-05-11 04:44:10.125 131 12532.92 116.65 54823.22 88888.00 2014-05-11 04:44:10.250 131 12532.90 116.62 54823.18 88888.00 2014-05-11 04:44:10.375 131 12532.88 116.60 54823.18 88888.00 2014-05-11 04:44:10.500 131 12532.83 116.62 54823.20 88888.00 2014-05-11 04:44:10.625 131 12532.85 116.65 54823.20 88888.00 2014-05-11 04:44:10.750 131 12532.85 116.65 54823.22 88888.00 2014-05-11 04:44:10.875 131 12532.85 116.60 54823.20 88888.00 2014-05-11 04:44:11.000 131 12532.83 116.62 54823.20 88888.00 2014-05-11 04:44:11.125 131 12532.77 116.62 54823.20 88888.00 2014-05-11 04:44:11.250 131 12532.77 116.62 54823.22 88888.00 2014-05-11 04:44:11.375 131 12532.83 116.62 54823.25 88888.00 2014-05-11 04:44:11.500 131 12532.85 116.62 54823.25 88888.00 2014-05-11 04:44:11.625 131 12532.85 116.62 54823.22 88888.00 2014-05-11 04:44:11.750 131 12532.83 116.65 54823.25 88888.00 2014-05-11 04:44:11.875 131 12532.85 116.62 54823.25 88888.00 2014-05-11 04:44:12.000 131 12532.85 116.65 54823.20 88888.00 2014-05-11 04:44:12.125 131 12532.88 116.67 54823.20 88888.00 2014-05-11 04:44:12.250 131 12532.80 116.65 54823.22 88888.00 2014-05-11 04:44:12.375 131 12532.83 116.65 54823.22 88888.00 2014-05-11 04:44:12.500 131 12532.83 116.65 54823.25 88888.00 2014-05-11 04:44:12.625 131 12532.88 116.65 54823.22 88888.00 2014-05-11 04:44:12.750 131 12532.88 116.65 54823.22 88888.00 2014-05-11 04:44:12.875 131 12532.85 116.65 54823.25 88888.00 2014-05-11 04:44:13.000 131 12532.80 116.65 54823.22 88888.00 2014-05-11 04:44:13.125 131 12532.77 116.65 54823.25 88888.00 2014-05-11 04:44:13.250 131 12532.77 116.65 54823.25 88888.00 2014-05-11 04:44:13.375 131 12532.90 116.62 54823.28 88888.00 2014-05-11 04:44:13.500 131 12532.92 116.65 54823.30 88888.00 2014-05-11 04:44:13.625 131 12532.92 116.60 54823.30 88888.00 2014-05-11 04:44:13.750 131 12532.90 116.60 54823.28 88888.00 2014-05-11 04:44:13.875 131 12532.88 116.60 54823.25 88888.00 2014-05-11 04:44:14.000 131 12532.83 116.55 54823.25 88888.00 2014-05-11 04:44:14.125 131 12532.80 116.60 54823.28 88888.00 2014-05-11 04:44:14.250 131 12532.75 116.62 54823.28 88888.00 2014-05-11 04:44:14.375 131 12532.80 116.65 54823.25 88888.00 2014-05-11 04:44:14.500 131 12532.88 116.62 54823.28 88888.00 2014-05-11 04:44:14.625 131 12532.95 116.67 54823.30 88888.00 2014-05-11 04:44:14.750 131 12532.90 116.65 54823.28 88888.00 2014-05-11 04:44:14.875 131 12532.83 116.65 54823.28 88888.00 2014-05-11 04:44:15.000 131 12532.85 116.65 54823.28 88888.00 2014-05-11 04:44:15.125 131 12532.85 116.62 54823.30 88888.00 2014-05-11 04:44:15.250 131 12532.83 116.62 54823.30 88888.00 2014-05-11 04:44:15.375 131 12532.88 116.67 54823.32 88888.00 2014-05-11 04:44:15.500 131 12532.88 116.67 54823.30 88888.00 2014-05-11 04:44:15.625 131 12532.88 116.65 54823.30 88888.00 2014-05-11 04:44:15.750 131 12532.85 116.62 54823.30 88888.00 2014-05-11 04:44:15.875 131 12532.92 116.65 54823.32 88888.00 2014-05-11 04:44:16.000 131 12532.98 116.67 54823.30 88888.00 2014-05-11 04:44:16.125 131 12532.98 116.65 54823.32 88888.00 2014-05-11 04:44:16.250 131 12532.92 116.60 54823.35 88888.00 2014-05-11 04:44:16.375 131 12532.95 116.60 54823.32 88888.00 2014-05-11 04:44:16.500 131 12532.90 116.60 54823.30 88888.00 2014-05-11 04:44:16.625 131 12532.88 116.58 54823.30 88888.00 2014-05-11 04:44:16.750 131 12532.92 116.62 54823.32 88888.00 2014-05-11 04:44:16.875 131 12533.00 116.62 54823.35 88888.00 2014-05-11 04:44:17.000 131 12532.92 116.58 54823.30 88888.00 2014-05-11 04:44:17.125 131 12532.88 116.58 54823.30 88888.00 2014-05-11 04:44:17.250 131 12532.85 116.58 54823.32 88888.00 2014-05-11 04:44:17.375 131 12532.90 116.58 54823.35 88888.00 2014-05-11 04:44:17.500 131 12532.98 116.58 54823.38 88888.00 2014-05-11 04:44:17.625 131 12532.98 116.55 54823.38 88888.00 2014-05-11 04:44:17.750 131 12532.92 116.55 54823.32 88888.00 2014-05-11 04:44:17.875 131 12532.98 116.55 54823.35 88888.00 2014-05-11 04:44:18.000 131 12532.92 116.53 54823.35 88888.00 2014-05-11 04:44:18.125 131 12532.95 116.53 54823.35 88888.00 2014-05-11 04:44:18.250 131 12532.92 116.55 54823.38 88888.00 2014-05-11 04:44:18.375 131 12532.98 116.55 54823.35 88888.00 2014-05-11 04:44:18.500 131 12532.92 116.58 54823.35 88888.00 2014-05-11 04:44:18.625 131 12532.98 116.55 54823.35 88888.00 2014-05-11 04:44:18.750 131 12533.00 116.55 54823.38 88888.00 2014-05-11 04:44:18.875 131 12533.00 116.53 54823.38 88888.00 2014-05-11 04:44:19.000 131 12533.00 116.53 54823.35 88888.00 2014-05-11 04:44:19.125 131 12532.98 116.53 54823.38 88888.00 2014-05-11 04:44:19.250 131 12532.95 116.53 54823.43 88888.00 2014-05-11 04:44:19.375 131 12532.98 116.55 54823.43 88888.00 2014-05-11 04:44:19.500 131 12532.92 116.55 54823.43 88888.00 2014-05-11 04:44:19.625 131 12532.92 116.53 54823.40 88888.00 2014-05-11 04:44:19.750 131 12532.88 116.50 54823.45 88888.00 2014-05-11 04:44:19.875 131 12532.88 116.50 54823.45 88888.00 2014-05-11 04:44:20.000 131 12532.90 116.47 54823.43 88888.00 2014-05-11 04:44:20.125 131 12532.85 116.50 54823.47 88888.00 2014-05-11 04:44:20.250 131 12532.85 116.53 54823.47 88888.00 2014-05-11 04:44:20.375 131 12532.85 116.53 54823.45 88888.00 2014-05-11 04:44:20.500 131 12532.85 116.53 54823.47 88888.00 2014-05-11 04:44:20.625 131 12532.88 116.53 54823.45 88888.00 2014-05-11 04:44:20.750 131 12532.85 116.47 54823.43 88888.00 2014-05-11 04:44:20.875 131 12532.83 116.47 54823.45 88888.00 2014-05-11 04:44:21.000 131 12532.80 116.50 54823.43 88888.00 2014-05-11 04:44:21.125 131 12532.83 116.50 54823.45 88888.00 2014-05-11 04:44:21.250 131 12532.83 116.50 54823.45 88888.00 2014-05-11 04:44:21.375 131 12532.95 116.50 54823.47 88888.00 2014-05-11 04:44:21.500 131 12532.92 116.53 54823.45 88888.00 2014-05-11 04:44:21.625 131 12532.85 116.47 54823.45 88888.00 2014-05-11 04:44:21.750 131 12532.80 116.47 54823.47 88888.00 2014-05-11 04:44:21.875 131 12532.80 116.47 54823.50 88888.00 2014-05-11 04:44:22.000 131 12532.83 116.50 54823.47 88888.00 2014-05-11 04:44:22.125 131 12532.83 116.50 54823.50 88888.00 2014-05-11 04:44:22.250 131 12532.75 116.45 54823.50 88888.00 2014-05-11 04:44:22.375 131 12532.75 116.47 54823.50 88888.00 2014-05-11 04:44:22.500 131 12532.77 116.47 54823.53 88888.00 2014-05-11 04:44:22.625 131 12532.83 116.45 54823.55 88888.00 2014-05-11 04:44:22.750 131 12532.80 116.45 54823.53 88888.00 2014-05-11 04:44:22.875 131 12532.77 116.45 54823.55 88888.00 2014-05-11 04:44:23.000 131 12532.85 116.45 54823.55 88888.00 2014-05-11 04:44:23.125 131 12532.88 116.47 54823.60 88888.00 2014-05-11 04:44:23.250 131 12532.88 116.47 54823.57 88888.00 2014-05-11 04:44:23.375 131 12532.90 116.47 54823.57 88888.00 2014-05-11 04:44:23.500 131 12532.90 116.45 54823.55 88888.00 2014-05-11 04:44:23.625 131 12532.88 116.45 54823.55 88888.00 2014-05-11 04:44:23.750 131 12532.83 116.42 54823.55 88888.00 2014-05-11 04:44:23.875 131 12532.85 116.45 54823.57 88888.00 2014-05-11 04:44:24.000 131 12532.85 116.45 54823.55 88888.00 2014-05-11 04:44:24.125 131 12532.85 116.42 54823.57 88888.00 2014-05-11 04:44:24.250 131 12532.85 116.42 54823.57 88888.00 2014-05-11 04:44:24.375 131 12532.85 116.45 54823.60 88888.00 2014-05-11 04:44:24.500 131 12532.85 116.47 54823.62 88888.00 2014-05-11 04:44:24.625 131 12532.85 116.47 54823.60 88888.00 2014-05-11 04:44:24.750 131 12532.88 116.47 54823.60 88888.00 2014-05-11 04:44:24.875 131 12532.83 116.45 54823.62 88888.00 2014-05-11 04:44:25.000 131 12532.80 116.45 54823.62 88888.00 2014-05-11 04:44:25.125 131 12532.75 116.47 54823.65 88888.00 2014-05-11 04:44:25.250 131 12532.80 116.42 54823.60 88888.00 2014-05-11 04:44:25.375 131 12532.80 116.45 54823.62 88888.00 2014-05-11 04:44:25.500 131 12532.77 116.45 54823.62 88888.00 2014-05-11 04:44:25.625 131 12532.73 116.45 54823.65 88888.00 2014-05-11 04:44:25.750 131 12532.70 116.45 54823.65 88888.00 2014-05-11 04:44:25.875 131 12532.77 116.45 54823.65 88888.00 2014-05-11 04:44:26.000 131 12532.85 116.47 54823.62 88888.00 2014-05-11 04:44:26.125 131 12532.83 116.47 54823.62 88888.00 2014-05-11 04:44:26.250 131 12532.83 116.45 54823.65 88888.00 2014-05-11 04:44:26.375 131 12532.88 116.45 54823.68 88888.00 2014-05-11 04:44:26.500 131 12532.85 116.45 54823.65 88888.00 2014-05-11 04:44:26.625 131 12532.83 116.47 54823.70 88888.00 2014-05-11 04:44:26.750 131 12532.80 116.50 54823.70 88888.00 2014-05-11 04:44:26.875 131 12532.77 116.50 54823.68 88888.00 2014-05-11 04:44:27.000 131 12532.73 116.47 54823.62 88888.00 2014-05-11 04:44:27.125 131 12532.77 116.45 54823.62 88888.00 2014-05-11 04:44:27.250 131 12532.88 116.47 54823.65 88888.00 2014-05-11 04:44:27.375 131 12532.90 116.53 54823.65 88888.00 2014-05-11 04:44:27.500 131 12532.88 116.53 54823.65 88888.00 2014-05-11 04:44:27.625 131 12532.83 116.53 54823.65 88888.00 2014-05-11 04:44:27.750 131 12532.80 116.53 54823.62 88888.00 2014-05-11 04:44:27.875 131 12532.77 116.50 54823.65 88888.00 2014-05-11 04:44:28.000 131 12532.83 116.47 54823.65 88888.00 2014-05-11 04:44:28.125 131 12532.80 116.50 54823.65 88888.00 2014-05-11 04:44:28.250 131 12532.77 116.50 54823.68 88888.00 2014-05-11 04:44:28.375 131 12532.80 116.55 54823.70 88888.00 2014-05-11 04:44:28.500 131 12532.83 116.58 54823.70 88888.00 2014-05-11 04:44:28.625 131 12532.85 116.55 54823.70 88888.00 2014-05-11 04:44:28.750 131 12532.80 116.50 54823.70 88888.00 2014-05-11 04:44:28.875 131 12532.80 116.47 54823.70 88888.00 2014-05-11 04:44:29.000 131 12532.80 116.42 54823.68 88888.00 2014-05-11 04:44:29.125 131 12532.85 116.47 54823.70 88888.00 2014-05-11 04:44:29.250 131 12532.85 116.50 54823.70 88888.00 2014-05-11 04:44:29.375 131 12532.85 116.50 54823.70 88888.00 2014-05-11 04:44:29.500 131 12532.83 116.47 54823.70 88888.00 2014-05-11 04:44:29.625 131 12532.85 116.50 54823.70 88888.00 2014-05-11 04:44:29.750 131 12532.83 116.50 54823.70 88888.00 2014-05-11 04:44:29.875 131 12532.77 116.47 54823.72 88888.00 2014-05-11 04:44:30.000 131 12532.80 116.47 54823.72 88888.00 2014-05-11 04:44:30.125 131 12532.85 116.53 54823.72 88888.00 2014-05-11 04:44:30.250 131 12532.85 116.45 54823.72 88888.00 2014-05-11 04:44:30.375 131 12532.88 116.45 54823.70 88888.00 2014-05-11 04:44:30.500 131 12532.90 116.45 54823.78 88888.00 2014-05-11 04:44:30.625 131 12532.92 116.47 54823.75 88888.00 2014-05-11 04:44:30.750 131 12532.95 116.47 54823.72 88888.00 2014-05-11 04:44:30.875 131 12532.92 116.47 54823.75 88888.00 2014-05-11 04:44:31.000 131 12532.95 116.50 54823.75 88888.00 2014-05-11 04:44:31.125 131 12533.00 116.47 54823.72 88888.00 2014-05-11 04:44:31.250 131 12533.02 116.50 54823.78 88888.00 2014-05-11 04:44:31.375 131 12533.05 116.50 54823.78 88888.00 2014-05-11 04:44:31.500 131 12532.95 116.50 54823.78 88888.00 2014-05-11 04:44:31.625 131 12532.98 116.50 54823.78 88888.00 2014-05-11 04:44:31.750 131 12533.05 116.50 54823.75 88888.00 2014-05-11 04:44:31.875 131 12533.02 116.47 54823.70 88888.00 2014-05-11 04:44:32.000 131 12533.02 116.47 54823.72 88888.00 2014-05-11 04:44:32.125 131 12533.00 116.47 54823.75 88888.00 2014-05-11 04:44:32.250 131 12532.95 116.47 54823.75 88888.00 2014-05-11 04:44:32.375 131 12533.05 116.50 54823.75 88888.00 2014-05-11 04:44:32.500 131 12533.05 116.50 54823.72 88888.00 2014-05-11 04:44:32.625 131 12533.05 116.47 54823.75 88888.00 2014-05-11 04:44:32.750 131 12533.08 116.47 54823.75 88888.00 2014-05-11 04:44:32.875 131 12533.10 116.50 54823.78 88888.00 2014-05-11 04:44:33.000 131 12533.12 116.55 54823.80 88888.00 2014-05-11 04:44:33.125 131 12533.10 116.55 54823.80 88888.00 2014-05-11 04:44:33.250 131 12533.02 116.55 54823.80 88888.00 2014-05-11 04:44:33.375 131 12533.12 116.53 54823.80 88888.00 2014-05-11 04:44:33.500 131 12533.23 116.55 54823.78 88888.00 2014-05-11 04:44:33.625 131 12533.17 116.58 54823.80 88888.00 2014-05-11 04:44:33.750 131 12533.20 116.58 54823.82 88888.00 2014-05-11 04:44:33.875 131 12533.17 116.58 54823.82 88888.00 2014-05-11 04:44:34.000 131 12533.15 116.60 54823.80 88888.00 2014-05-11 04:44:34.125 131 12533.15 116.55 54823.80 88888.00 2014-05-11 04:44:34.250 131 12533.15 116.50 54823.78 88888.00 2014-05-11 04:44:34.375 131 12533.15 116.50 54823.80 88888.00 2014-05-11 04:44:34.500 131 12533.12 116.55 54823.82 88888.00 2014-05-11 04:44:34.625 131 12533.23 116.60 54823.88 88888.00 2014-05-11 04:44:34.750 131 12533.23 116.58 54823.88 88888.00 2014-05-11 04:44:34.875 131 12533.15 116.53 54823.88 88888.00 2014-05-11 04:44:35.000 131 12533.12 116.50 54823.82 88888.00 2014-05-11 04:44:35.125 131 12533.15 116.53 54823.88 88888.00 2014-05-11 04:44:35.250 131 12533.10 116.53 54823.88 88888.00 2014-05-11 04:44:35.375 131 12533.10 116.58 54823.88 88888.00 2014-05-11 04:44:35.500 131 12533.10 116.58 54823.88 88888.00 2014-05-11 04:44:35.625 131 12533.08 116.55 54823.88 88888.00 2014-05-11 04:44:35.750 131 12533.12 116.53 54823.90 88888.00 2014-05-11 04:44:35.875 131 12533.12 116.50 54823.88 88888.00 2014-05-11 04:44:36.000 131 12533.15 116.55 54823.88 88888.00 2014-05-11 04:44:36.125 131 12533.15 116.53 54823.88 88888.00 2014-05-11 04:44:36.250 131 12533.15 116.55 54823.90 88888.00 2014-05-11 04:44:36.375 131 12533.20 116.53 54823.93 88888.00 2014-05-11 04:44:36.500 131 12533.15 116.53 54823.93 88888.00 2014-05-11 04:44:36.625 131 12533.10 116.53 54823.93 88888.00 2014-05-11 04:44:36.750 131 12533.10 116.55 54823.95 88888.00 2014-05-11 04:44:36.875 131 12533.15 116.53 54823.95 88888.00 2014-05-11 04:44:37.000 131 12533.15 116.50 54823.93 88888.00 2014-05-11 04:44:37.125 131 12533.17 116.50 54823.95 88888.00 2014-05-11 04:44:37.250 131 12533.15 116.53 54823.97 88888.00 2014-05-11 04:44:37.375 131 12533.20 116.53 54823.93 88888.00 2014-05-11 04:44:37.500 131 12533.23 116.53 54823.93 88888.00 2014-05-11 04:44:37.625 131 12533.25 116.53 54823.95 88888.00 2014-05-11 04:44:37.750 131 12533.30 116.53 54823.97 88888.00 2014-05-11 04:44:37.875 131 12533.35 116.55 54823.97 88888.00 2014-05-11 04:44:38.000 131 12533.30 116.50 54823.95 88888.00 2014-05-11 04:44:38.125 131 12533.20 116.53 54823.97 88888.00 2014-05-11 04:44:38.250 131 12533.17 116.58 54824.00 88888.00 2014-05-11 04:44:38.375 131 12533.17 116.58 54824.00 88888.00 2014-05-11 04:44:38.500 131 12533.17 116.53 54824.00 88888.00 2014-05-11 04:44:38.625 131 12533.17 116.53 54824.00 88888.00 2014-05-11 04:44:38.750 131 12533.23 116.53 54824.00 88888.00 2014-05-11 04:44:38.875 131 12533.25 116.58 54824.00 88888.00 2014-05-11 04:44:39.000 131 12533.23 116.60 54824.00 88888.00 2014-05-11 04:44:39.125 131 12533.23 116.58 54824.00 88888.00 2014-05-11 04:44:39.250 131 12533.20 116.58 54824.00 88888.00 2014-05-11 04:44:39.375 131 12533.23 116.58 54824.00 88888.00 2014-05-11 04:44:39.500 131 12533.23 116.58 54824.03 88888.00 2014-05-11 04:44:39.625 131 12533.27 116.55 54824.05 88888.00 2014-05-11 04:44:39.750 131 12533.33 116.55 54824.03 88888.00 2014-05-11 04:44:39.875 131 12533.25 116.58 54824.03 88888.00 2014-05-11 04:44:40.000 131 12533.20 116.55 54824.03 88888.00 2014-05-11 04:44:40.125 131 12533.23 116.55 54824.05 88888.00 2014-05-11 04:44:40.250 131 12533.25 116.55 54824.05 88888.00 2014-05-11 04:44:40.375 131 12533.25 116.55 54824.07 88888.00 2014-05-11 04:44:40.500 131 12533.20 116.55 54824.10 88888.00 2014-05-11 04:44:40.625 131 12533.17 116.58 54824.10 88888.00 2014-05-11 04:44:40.750 131 12533.23 116.55 54824.10 88888.00 2014-05-11 04:44:40.875 131 12533.25 116.55 54824.10 88888.00 2014-05-11 04:44:41.000 131 12533.25 116.55 54824.07 88888.00 2014-05-11 04:44:41.125 131 12533.23 116.58 54824.10 88888.00 2014-05-11 04:44:41.250 131 12533.23 116.58 54824.12 88888.00 2014-05-11 04:44:41.375 131 12533.23 116.58 54824.15 88888.00 2014-05-11 04:44:41.500 131 12533.17 116.53 54824.15 88888.00 2014-05-11 04:44:41.625 131 12533.15 116.53 54824.15 88888.00 2014-05-11 04:44:41.750 131 12533.17 116.53 54824.15 88888.00 2014-05-11 04:44:41.875 131 12533.17 116.55 54824.15 88888.00 2014-05-11 04:44:42.000 131 12533.17 116.55 54824.18 88888.00 2014-05-11 04:44:42.125 131 12533.23 116.58 54824.20 88888.00 2014-05-11 04:44:42.250 131 12533.17 116.53 54824.20 88888.00 2014-05-11 04:44:42.375 131 12533.20 116.55 54824.22 88888.00 2014-05-11 04:44:42.500 131 12533.20 116.55 54824.22 88888.00 2014-05-11 04:44:42.625 131 12533.23 116.50 54824.20 88888.00 2014-05-11 04:44:42.750 131 12533.23 116.47 54824.18 88888.00 2014-05-11 04:44:42.875 131 12533.23 116.53 54824.20 88888.00 2014-05-11 04:44:43.000 131 12533.20 116.55 54824.20 88888.00 2014-05-11 04:44:43.125 131 12533.20 116.53 54824.20 88888.00 2014-05-11 04:44:43.250 131 12533.23 116.47 54824.25 88888.00 2014-05-11 04:44:43.375 131 12533.23 116.50 54824.22 88888.00 2014-05-11 04:44:43.500 131 12533.23 116.53 54824.22 88888.00 2014-05-11 04:44:43.625 131 12533.20 116.53 54824.22 88888.00 2014-05-11 04:44:43.750 131 12533.15 116.53 54824.22 88888.00 2014-05-11 04:44:43.875 131 12533.17 116.50 54824.25 88888.00 2014-05-11 04:44:44.000 131 12533.25 116.50 54824.28 88888.00 2014-05-11 04:44:44.125 131 12533.27 116.50 54824.28 88888.00 2014-05-11 04:44:44.250 131 12533.20 116.45 54824.30 88888.00 2014-05-11 04:44:44.375 131 12533.15 116.47 54824.28 88888.00 2014-05-11 04:44:44.500 131 12533.12 116.53 54824.28 88888.00 2014-05-11 04:44:44.625 131 12533.10 116.50 54824.28 88888.00 2014-05-11 04:44:44.750 131 12533.15 116.53 54824.25 88888.00 2014-05-11 04:44:44.875 131 12533.23 116.53 54824.32 88888.00 2014-05-11 04:44:45.000 131 12533.20 116.50 54824.32 88888.00 2014-05-11 04:44:45.125 131 12533.15 116.50 54824.35 88888.00 2014-05-11 04:44:45.250 131 12533.12 116.53 54824.35 88888.00 2014-05-11 04:44:45.375 131 12533.20 116.53 54824.35 88888.00 2014-05-11 04:44:45.500 131 12533.25 116.58 54824.38 88888.00 2014-05-11 04:44:45.625 131 12533.20 116.55 54824.35 88888.00 2014-05-11 04:44:45.750 131 12533.12 116.50 54824.38 88888.00 2014-05-11 04:44:45.875 131 12533.15 116.53 54824.35 88888.00 2014-05-11 04:44:46.000 131 12533.17 116.58 54824.35 88888.00 2014-05-11 04:44:46.125 131 12533.23 116.55 54824.35 88888.00 2014-05-11 04:44:46.250 131 12533.17 116.55 54824.40 88888.00 2014-05-11 04:44:46.375 131 12533.17 116.58 54824.38 88888.00 2014-05-11 04:44:46.500 131 12533.20 116.62 54824.38 88888.00 2014-05-11 04:44:46.625 131 12533.20 116.58 54824.35 88888.00 2014-05-11 04:44:46.750 131 12533.17 116.58 54824.40 88888.00 2014-05-11 04:44:46.875 131 12533.15 116.62 54824.40 88888.00 2014-05-11 04:44:47.000 131 12533.15 116.65 54824.38 88888.00 2014-05-11 04:44:47.125 131 12533.15 116.60 54824.40 88888.00 2014-05-11 04:44:47.250 131 12533.12 116.58 54824.43 88888.00 2014-05-11 04:44:47.375 131 12533.17 116.55 54824.40 88888.00 2014-05-11 04:44:47.500 131 12533.15 116.58 54824.40 88888.00 2014-05-11 04:44:47.625 131 12533.15 116.60 54824.40 88888.00 2014-05-11 04:44:47.750 131 12533.15 116.60 54824.40 88888.00 2014-05-11 04:44:47.875 131 12533.15 116.58 54824.43 88888.00 2014-05-11 04:44:48.000 131 12533.12 116.55 54824.40 88888.00 2014-05-11 04:44:48.125 131 12533.15 116.58 54824.40 88888.00 2014-05-11 04:44:48.250 131 12533.12 116.62 54824.45 88888.00 2014-05-11 04:44:48.375 131 12533.12 116.62 54824.47 88888.00 2014-05-11 04:44:48.500 131 12533.15 116.62 54824.45 88888.00 2014-05-11 04:44:48.625 131 12533.12 116.62 54824.43 88888.00 2014-05-11 04:44:48.750 131 12533.12 116.60 54824.43 88888.00 2014-05-11 04:44:48.875 131 12533.12 116.62 54824.45 88888.00 2014-05-11 04:44:49.000 131 12533.08 116.62 54824.47 88888.00 2014-05-11 04:44:49.125 131 12533.05 116.60 54824.50 88888.00 2014-05-11 04:44:49.250 131 12533.05 116.62 54824.55 88888.00 2014-05-11 04:44:49.375 131 12533.08 116.67 54824.55 88888.00 2014-05-11 04:44:49.500 131 12533.10 116.65 54824.50 88888.00 2014-05-11 04:44:49.625 131 12533.02 116.60 54824.45 88888.00 2014-05-11 04:44:49.750 131 12533.02 116.62 54824.50 88888.00 2014-05-11 04:44:49.875 131 12533.10 116.65 54824.53 88888.00 2014-05-11 04:44:50.000 131 12533.12 116.62 54824.50 88888.00 2014-05-11 04:44:50.125 131 12533.08 116.65 54824.47 88888.00 2014-05-11 04:44:50.250 131 12533.10 116.62 54824.53 88888.00 2014-05-11 04:44:50.375 131 12533.17 116.60 54824.57 88888.00 2014-05-11 04:44:50.500 131 12533.12 116.62 54824.60 88888.00 2014-05-11 04:44:50.625 131 12533.12 116.65 54824.60 88888.00 2014-05-11 04:44:50.750 131 12533.05 116.65 54824.57 88888.00 2014-05-11 04:44:50.875 131 12532.92 116.62 54824.57 88888.00 2014-05-11 04:44:51.000 131 12533.00 116.62 54824.55 88888.00 2014-05-11 04:44:51.125 131 12533.00 116.65 54824.57 88888.00 2014-05-11 04:44:51.250 131 12533.02 116.65 54824.60 88888.00 2014-05-11 04:44:51.375 131 12533.10 116.67 54824.60 88888.00 2014-05-11 04:44:51.500 131 12533.05 116.65 54824.57 88888.00 2014-05-11 04:44:51.625 131 12533.00 116.62 54824.60 88888.00 2014-05-11 04:44:51.750 131 12532.98 116.62 54824.65 88888.00 2014-05-11 04:44:51.875 131 12533.00 116.70 54824.70 88888.00 2014-05-11 04:44:52.000 131 12533.08 116.70 54824.68 88888.00 2014-05-11 04:44:52.125 131 12533.08 116.62 54824.68 88888.00 2014-05-11 04:44:52.250 131 12533.00 116.65 54824.68 88888.00 2014-05-11 04:44:52.375 131 12533.08 116.75 54824.72 88888.00 2014-05-11 04:44:52.500 131 12533.05 116.72 54824.70 88888.00 2014-05-11 04:44:52.625 131 12533.02 116.67 54824.70 88888.00 2014-05-11 04:44:52.750 131 12533.02 116.67 54824.72 88888.00 2014-05-11 04:44:52.875 131 12533.00 116.67 54824.72 88888.00 2014-05-11 04:44:53.000 131 12532.95 116.62 54824.72 88888.00 2014-05-11 04:44:53.125 131 12532.95 116.65 54824.72 88888.00 2014-05-11 04:44:53.250 131 12532.95 116.67 54824.75 88888.00 2014-05-11 04:44:53.375 131 12532.98 116.65 54824.72 88888.00 2014-05-11 04:44:53.500 131 12532.98 116.62 54824.72 88888.00 2014-05-11 04:44:53.625 131 12532.98 116.65 54824.78 88888.00 2014-05-11 04:44:53.750 131 12532.95 116.67 54824.78 88888.00 2014-05-11 04:44:53.875 131 12532.90 116.65 54824.78 88888.00 2014-05-11 04:44:54.000 131 12532.83 116.65 54824.80 88888.00 2014-05-11 04:44:54.125 131 12532.83 116.65 54824.82 88888.00 2014-05-11 04:44:54.250 131 12532.85 116.62 54824.82 88888.00 2014-05-11 04:44:54.375 131 12532.90 116.62 54824.80 88888.00 2014-05-11 04:44:54.500 131 12532.88 116.62 54824.80 88888.00 2014-05-11 04:44:54.625 131 12532.88 116.65 54824.80 88888.00 2014-05-11 04:44:54.750 131 12532.88 116.70 54824.82 88888.00 2014-05-11 04:44:54.875 131 12532.85 116.70 54824.82 88888.00 2014-05-11 04:44:55.000 131 12532.83 116.65 54824.82 88888.00 2014-05-11 04:44:55.125 131 12532.85 116.62 54824.80 88888.00 2014-05-11 04:44:55.250 131 12532.85 116.62 54824.82 88888.00 2014-05-11 04:44:55.375 131 12532.90 116.65 54824.82 88888.00 2014-05-11 04:44:55.500 131 12532.92 116.70 54824.85 88888.00 2014-05-11 04:44:55.625 131 12532.92 116.70 54824.85 88888.00 2014-05-11 04:44:55.750 131 12532.90 116.65 54824.88 88888.00 2014-05-11 04:44:55.875 131 12532.85 116.65 54824.88 88888.00 2014-05-11 04:44:56.000 131 12532.85 116.67 54824.88 88888.00 2014-05-11 04:44:56.125 131 12532.85 116.72 54824.90 88888.00 2014-05-11 04:44:56.250 131 12532.77 116.70 54824.90 88888.00 2014-05-11 04:44:56.375 131 12532.75 116.72 54824.88 88888.00 2014-05-11 04:44:56.500 131 12532.83 116.72 54824.93 88888.00 2014-05-11 04:44:56.625 131 12532.80 116.75 54824.93 88888.00 2014-05-11 04:44:56.750 131 12532.75 116.72 54824.93 88888.00 2014-05-11 04:44:56.875 131 12532.75 116.72 54824.93 88888.00 2014-05-11 04:44:57.000 131 12532.80 116.72 54824.95 88888.00 2014-05-11 04:44:57.125 131 12532.83 116.75 54824.97 88888.00 2014-05-11 04:44:57.250 131 12532.75 116.75 54824.93 88888.00 2014-05-11 04:44:57.375 131 12532.73 116.75 54824.93 88888.00 2014-05-11 04:44:57.500 131 12532.73 116.70 54824.95 88888.00 2014-05-11 04:44:57.625 131 12532.70 116.75 54824.97 88888.00 2014-05-11 04:44:57.750 131 12532.75 116.78 54824.97 88888.00 2014-05-11 04:44:57.875 131 12532.77 116.78 54824.97 88888.00 2014-05-11 04:44:58.000 131 12532.75 116.75 54824.97 88888.00 2014-05-11 04:44:58.125 131 12532.80 116.80 54825.00 88888.00 2014-05-11 04:44:58.250 131 12532.77 116.75 54825.00 88888.00 2014-05-11 04:44:58.375 131 12532.75 116.72 54824.95 88888.00 2014-05-11 04:44:58.500 131 12532.77 116.72 54824.97 88888.00 2014-05-11 04:44:58.625 131 12532.83 116.80 54825.00 88888.00 2014-05-11 04:44:58.750 131 12532.80 116.80 54825.05 88888.00 2014-05-11 04:44:58.875 131 12532.75 116.80 54825.03 88888.00 2014-05-11 04:44:59.000 131 12532.77 116.80 54825.00 88888.00 2014-05-11 04:44:59.125 131 12532.77 116.83 54825.05 88888.00 2014-05-11 04:44:59.250 131 12532.70 116.85 54825.05 88888.00 2014-05-11 04:44:59.375 131 12532.73 116.85 54825.12 88888.00 2014-05-11 04:44:59.500 131 12532.73 116.88 54825.12 88888.00 2014-05-11 04:44:59.625 131 12532.75 116.85 54825.10 88888.00 2014-05-11 04:44:59.750 131 12532.73 116.85 54825.05 88888.00 2014-05-11 04:44:59.875 131 12532.65 116.85 54825.05 88888.00 2014-05-11 04:45:00.000 131 12532.65 116.85 54825.05 88888.00 2014-05-11 04:45:00.125 131 12532.67 116.85 54825.10 88888.00 2014-05-11 04:45:00.250 131 12532.75 116.85 54825.12 88888.00 2014-05-11 04:45:00.375 131 12532.88 116.88 54825.12 88888.00 2014-05-11 04:45:00.500 131 12532.83 116.88 54825.12 88888.00 2014-05-11 04:45:00.625 131 12532.80 116.83 54825.12 88888.00 2014-05-11 04:45:00.750 131 12532.77 116.83 54825.18 88888.00 2014-05-11 04:45:00.875 131 12532.80 116.88 54825.18 88888.00 2014-05-11 04:45:01.000 131 12532.83 116.85 54825.15 88888.00 2014-05-11 04:45:01.125 131 12532.83 116.85 54825.15 88888.00 2014-05-11 04:45:01.250 131 12532.77 116.88 54825.20 88888.00 2014-05-11 04:45:01.375 131 12532.77 116.88 54825.20 88888.00 2014-05-11 04:45:01.500 131 12532.70 116.83 54825.20 88888.00 2014-05-11 04:45:01.625 131 12532.80 116.83 54825.20 88888.00 2014-05-11 04:45:01.750 131 12532.88 116.88 54825.22 88888.00 2014-05-11 04:45:01.875 131 12532.88 116.92 54825.22 88888.00 2014-05-11 04:45:02.000 131 12532.85 116.88 54825.20 88888.00 2014-05-11 04:45:02.125 131 12532.77 116.88 54825.20 88888.00 2014-05-11 04:45:02.250 131 12532.70 116.88 54825.20 88888.00 2014-05-11 04:45:02.375 131 12532.77 116.90 54825.20 88888.00 2014-05-11 04:45:02.500 131 12532.80 116.92 54825.20 88888.00 2014-05-11 04:45:02.625 131 12532.80 116.90 54825.22 88888.00 2014-05-11 04:45:02.750 131 12532.77 116.92 54825.25 88888.00 2014-05-11 04:45:02.875 131 12532.77 116.92 54825.22 88888.00 2014-05-11 04:45:03.000 131 12532.77 116.92 54825.22 88888.00 2014-05-11 04:45:03.125 131 12532.77 116.95 54825.28 88888.00 2014-05-11 04:45:03.250 131 12532.77 117.00 54825.28 88888.00 2014-05-11 04:45:03.375 131 12532.77 117.00 54825.28 88888.00 2014-05-11 04:45:03.500 131 12532.80 117.00 54825.30 88888.00 2014-05-11 04:45:03.625 131 12532.85 117.00 54825.30 88888.00 2014-05-11 04:45:03.750 131 12532.88 117.00 54825.30 88888.00 2014-05-11 04:45:03.875 131 12532.83 117.00 54825.30 88888.00 2014-05-11 04:45:04.000 131 12532.83 116.97 54825.30 88888.00 2014-05-11 04:45:04.125 131 12532.88 117.00 54825.30 88888.00 2014-05-11 04:45:04.250 131 12532.90 117.00 54825.32 88888.00 2014-05-11 04:45:04.375 131 12532.92 117.03 54825.32 88888.00 2014-05-11 04:45:04.500 131 12532.90 117.00 54825.32 88888.00 2014-05-11 04:45:04.625 131 12532.92 117.05 54825.35 88888.00 2014-05-11 04:45:04.750 131 12532.90 117.03 54825.35 88888.00 2014-05-11 04:45:04.875 131 12532.85 117.03 54825.35 88888.00 2014-05-11 04:45:05.000 131 12532.88 117.10 54825.38 88888.00 2014-05-11 04:45:05.125 131 12532.92 117.10 54825.40 88888.00 2014-05-11 04:45:05.250 131 12532.90 117.08 54825.40 88888.00 2014-05-11 04:45:05.375 131 12532.95 117.08 54825.40 88888.00 2014-05-11 04:45:05.500 131 12532.98 117.12 54825.40 88888.00 2014-05-11 04:45:05.625 131 12533.08 117.12 54825.43 88888.00 2014-05-11 04:45:05.750 131 12533.10 117.10 54825.40 88888.00 2014-05-11 04:45:05.875 131 12533.02 117.05 54825.43 88888.00 2014-05-11 04:45:06.000 131 12532.98 117.03 54825.40 88888.00 2014-05-11 04:45:06.125 131 12532.92 117.03 54825.40 88888.00 2014-05-11 04:45:06.250 131 12532.92 117.08 54825.43 88888.00 2014-05-11 04:45:06.375 131 12532.98 117.12 54825.45 88888.00 2014-05-11 04:45:06.500 131 12533.05 117.12 54825.47 88888.00 2014-05-11 04:45:06.625 131 12533.10 117.08 54825.47 88888.00 2014-05-11 04:45:06.750 131 12533.05 117.08 54825.47 88888.00 2014-05-11 04:45:06.875 131 12533.02 117.10 54825.50 88888.00 2014-05-11 04:45:07.000 131 12533.02 117.10 54825.47 88888.00 2014-05-11 04:45:07.125 131 12533.05 117.15 54825.53 88888.00 2014-05-11 04:45:07.250 131 12533.02 117.17 54825.55 88888.00 2014-05-11 04:45:07.375 131 12533.00 117.17 54825.55 88888.00 2014-05-11 04:45:07.500 131 12533.00 117.17 54825.55 88888.00 2014-05-11 04:45:07.625 131 12533.05 117.17 54825.55 88888.00 2014-05-11 04:45:07.750 131 12533.15 117.17 54825.53 88888.00 2014-05-11 04:45:07.875 131 12533.17 117.20 54825.55 88888.00 2014-05-11 04:45:08.000 131 12533.12 117.20 54825.55 88888.00 2014-05-11 04:45:08.125 131 12533.05 117.17 54825.57 88888.00 2014-05-11 04:45:08.250 131 12533.08 117.15 54825.57 88888.00 2014-05-11 04:45:08.375 131 12533.15 117.20 54825.57 88888.00 2014-05-11 04:45:08.500 131 12533.10 117.22 54825.60 88888.00 2014-05-11 04:45:08.625 131 12533.10 117.22 54825.57 88888.00 2014-05-11 04:45:08.750 131 12533.10 117.17 54825.57 88888.00 2014-05-11 04:45:08.875 131 12533.10 117.17 54825.57 88888.00 2014-05-11 04:45:09.000 131 12533.08 117.20 54825.57 88888.00 2014-05-11 04:45:09.125 131 12533.05 117.22 54825.60 88888.00 2014-05-11 04:45:09.250 131 12533.02 117.28 54825.65 88888.00 2014-05-11 04:45:09.375 131 12533.08 117.33 54825.65 88888.00 2014-05-11 04:45:09.500 131 12533.12 117.30 54825.65 88888.00 2014-05-11 04:45:09.625 131 12533.17 117.30 54825.62 88888.00 2014-05-11 04:45:09.750 131 12533.17 117.33 54825.62 88888.00 2014-05-11 04:45:09.875 131 12533.10 117.33 54825.62 88888.00 2014-05-11 04:45:10.000 131 12533.10 117.30 54825.62 88888.00 2014-05-11 04:45:10.125 131 12533.12 117.33 54825.65 88888.00 2014-05-11 04:45:10.250 131 12533.12 117.35 54825.65 88888.00 2014-05-11 04:45:10.375 131 12533.12 117.35 54825.65 88888.00 2014-05-11 04:45:10.500 131 12533.17 117.35 54825.68 88888.00 2014-05-11 04:45:10.625 131 12533.17 117.35 54825.68 88888.00 2014-05-11 04:45:10.750 131 12533.15 117.38 54825.68 88888.00 2014-05-11 04:45:10.875 131 12533.10 117.42 54825.68 88888.00 2014-05-11 04:45:11.000 131 12533.12 117.40 54825.68 88888.00 2014-05-11 04:45:11.125 131 12533.17 117.38 54825.72 88888.00 2014-05-11 04:45:11.250 131 12533.15 117.38 54825.75 88888.00 2014-05-11 04:45:11.375 131 12533.15 117.40 54825.72 88888.00 2014-05-11 04:45:11.500 131 12533.15 117.42 54825.75 88888.00 2014-05-11 04:45:11.625 131 12533.10 117.38 54825.70 88888.00 2014-05-11 04:45:11.750 131 12533.08 117.38 54825.72 88888.00 2014-05-11 04:45:11.875 131 12533.12 117.40 54825.72 88888.00 2014-05-11 04:45:12.000 131 12533.17 117.45 54825.75 88888.00 2014-05-11 04:45:12.125 131 12533.15 117.50 54825.80 88888.00 2014-05-11 04:45:12.250 131 12533.10 117.45 54825.82 88888.00 2014-05-11 04:45:12.375 131 12533.08 117.42 54825.78 88888.00 2014-05-11 04:45:12.500 131 12533.10 117.45 54825.78 88888.00 2014-05-11 04:45:12.625 131 12533.15 117.50 54825.80 88888.00 2014-05-11 04:45:12.750 131 12533.20 117.55 54825.82 88888.00 2014-05-11 04:45:12.875 131 12533.20 117.53 54825.82 88888.00 2014-05-11 04:45:13.000 131 12533.20 117.53 54825.82 88888.00 2014-05-11 04:45:13.125 131 12533.17 117.55 54825.85 88888.00 2014-05-11 04:45:13.250 131 12533.10 117.55 54825.85 88888.00 2014-05-11 04:45:13.375 131 12533.12 117.58 54825.85 88888.00 2014-05-11 04:45:13.500 131 12533.15 117.58 54825.88 88888.00 2014-05-11 04:45:13.625 131 12533.12 117.58 54825.88 88888.00 2014-05-11 04:45:13.750 131 12533.12 117.60 54825.88 88888.00 2014-05-11 04:45:13.875 131 12533.10 117.58 54825.88 88888.00 2014-05-11 04:45:14.000 131 12533.12 117.58 54825.85 88888.00 2014-05-11 04:45:14.125 131 12533.15 117.62 54825.82 88888.00 2014-05-11 04:45:14.250 131 12533.10 117.60 54825.85 88888.00 2014-05-11 04:45:14.375 131 12533.15 117.60 54825.85 88888.00 2014-05-11 04:45:14.500 131 12533.15 117.65 54825.93 88888.00 2014-05-11 04:45:14.625 131 12533.20 117.67 54825.97 88888.00 2014-05-11 04:45:14.750 131 12533.17 117.67 54825.95 88888.00 2014-05-11 04:45:14.875 131 12533.15 117.67 54825.93 88888.00 2014-05-11 04:45:15.000 131 12533.17 117.70 54825.93 88888.00 2014-05-11 04:45:15.125 131 12533.20 117.72 54825.95 88888.00 2014-05-11 04:45:15.250 131 12533.23 117.75 54825.97 88888.00 2014-05-11 04:45:15.375 131 12533.25 117.72 54825.95 88888.00 2014-05-11 04:45:15.500 131 12533.20 117.67 54825.97 88888.00 2014-05-11 04:45:15.625 131 12533.17 117.72 54825.97 88888.00 2014-05-11 04:45:15.750 131 12533.17 117.78 54826.00 88888.00 2014-05-11 04:45:15.875 131 12533.23 117.80 54826.00 88888.00 2014-05-11 04:45:16.000 131 12533.20 117.80 54826.00 88888.00 2014-05-11 04:45:16.125 131 12533.15 117.78 54826.03 88888.00 2014-05-11 04:45:16.250 131 12533.12 117.80 54826.03 88888.00 2014-05-11 04:45:16.375 131 12533.17 117.85 54826.03 88888.00 2014-05-11 04:45:16.500 131 12533.25 117.88 54826.05 88888.00 2014-05-11 04:45:16.625 131 12533.17 117.90 54826.05 88888.00 2014-05-11 04:45:16.750 131 12533.15 117.90 54826.07 88888.00 2014-05-11 04:45:16.875 131 12533.15 117.92 54826.07 88888.00 2014-05-11 04:45:17.000 131 12533.15 117.90 54826.07 88888.00 2014-05-11 04:45:17.125 131 12533.20 117.90 54826.10 88888.00 2014-05-11 04:45:17.250 131 12533.15 117.90 54826.07 88888.00 2014-05-11 04:45:17.375 131 12533.15 117.90 54826.07 88888.00 2014-05-11 04:45:17.500 131 12533.12 117.95 54826.10 88888.00 2014-05-11 04:45:17.625 131 12533.10 117.97 54826.10 88888.00 2014-05-11 04:45:17.750 131 12533.10 117.97 54826.12 88888.00 2014-05-11 04:45:17.875 131 12533.10 117.92 54826.15 88888.00 2014-05-11 04:45:18.000 131 12533.10 117.95 54826.12 88888.00 2014-05-11 04:45:18.125 131 12533.10 117.95 54826.15 88888.00 2014-05-11 04:45:18.250 131 12533.12 118.00 54826.18 88888.00 2014-05-11 04:45:18.375 131 12533.23 118.05 54826.18 88888.00 2014-05-11 04:45:18.500 131 12533.20 118.03 54826.15 88888.00 2014-05-11 04:45:18.625 131 12533.15 118.00 54826.12 88888.00 2014-05-11 04:45:18.750 131 12533.12 118.00 54826.15 88888.00 2014-05-11 04:45:18.875 131 12533.08 118.03 54826.18 88888.00 2014-05-11 04:45:19.000 131 12533.08 118.00 54826.18 88888.00 2014-05-11 04:45:19.125 131 12533.12 118.03 54826.20 88888.00 2014-05-11 04:45:19.250 131 12533.15 118.03 54826.20 88888.00 2014-05-11 04:45:19.375 131 12533.17 118.05 54826.22 88888.00 2014-05-11 04:45:19.500 131 12533.12 118.08 54826.25 88888.00 2014-05-11 04:45:19.625 131 12533.10 118.03 54826.25 88888.00 2014-05-11 04:45:19.750 131 12533.05 118.05 54826.25 88888.00 2014-05-11 04:45:19.875 131 12533.00 118.08 54826.30 88888.00 2014-05-11 04:45:20.000 131 12533.05 118.08 54826.30 88888.00 2014-05-11 04:45:20.125 131 12533.02 118.08 54826.32 88888.00 2014-05-11 04:45:20.250 131 12533.02 118.08 54826.32 88888.00 2014-05-11 04:45:20.375 131 12533.05 118.12 54826.35 88888.00 2014-05-11 04:45:20.500 131 12533.05 118.15 54826.35 88888.00 2014-05-11 04:45:20.625 131 12533.08 118.15 54826.32 88888.00 2014-05-11 04:45:20.750 131 12533.05 118.15 54826.35 88888.00 2014-05-11 04:45:20.875 131 12533.00 118.15 54826.35 88888.00 2014-05-11 04:45:21.000 131 12532.95 118.15 54826.38 88888.00 2014-05-11 04:45:21.125 131 12532.95 118.17 54826.40 88888.00 2014-05-11 04:45:21.250 131 12532.98 118.15 54826.38 88888.00 2014-05-11 04:45:21.375 131 12533.00 118.15 54826.38 88888.00 2014-05-11 04:45:21.500 131 12533.08 118.15 54826.40 88888.00 2014-05-11 04:45:21.625 131 12533.10 118.12 54826.38 88888.00 2014-05-11 04:45:21.750 131 12533.00 118.15 54826.38 88888.00 2014-05-11 04:45:21.875 131 12532.95 118.12 54826.40 88888.00 2014-05-11 04:45:22.000 131 12532.98 118.17 54826.43 88888.00 2014-05-11 04:45:22.125 131 12532.98 118.20 54826.43 88888.00 2014-05-11 04:45:22.250 131 12532.92 118.20 54826.45 88888.00 2014-05-11 04:45:22.375 131 12532.95 118.22 54826.45 88888.00 2014-05-11 04:45:22.500 131 12532.95 118.22 54826.47 88888.00 2014-05-11 04:45:22.625 131 12532.90 118.22 54826.50 88888.00 2014-05-11 04:45:22.750 131 12532.95 118.28 54826.50 88888.00 2014-05-11 04:45:22.875 131 12533.00 118.30 54826.50 88888.00 2014-05-11 04:45:23.000 131 12532.95 118.30 54826.50 88888.00 2014-05-11 04:45:23.125 131 12532.88 118.28 54826.53 88888.00 2014-05-11 04:45:23.250 131 12532.85 118.30 54826.50 88888.00 2014-05-11 04:45:23.375 131 12532.88 118.33 54826.55 88888.00 2014-05-11 04:45:23.500 131 12532.88 118.33 54826.53 88888.00 2014-05-11 04:45:23.625 131 12532.92 118.33 54826.55 88888.00 2014-05-11 04:45:23.750 131 12532.98 118.33 54826.53 88888.00 2014-05-11 04:45:23.875 131 12532.95 118.33 54826.53 88888.00 2014-05-11 04:45:24.000 131 12532.95 118.33 54826.53 88888.00 2014-05-11 04:45:24.125 131 12533.00 118.35 54826.53 88888.00 2014-05-11 04:45:24.250 131 12532.92 118.35 54826.57 88888.00 2014-05-11 04:45:24.375 131 12532.92 118.40 54826.57 88888.00 2014-05-11 04:45:24.500 131 12532.90 118.42 54826.60 88888.00 2014-05-11 04:45:24.625 131 12532.88 118.42 54826.62 88888.00 2014-05-11 04:45:24.750 131 12532.92 118.42 54826.60 88888.00 2014-05-11 04:45:24.875 131 12532.90 118.42 54826.62 88888.00 2014-05-11 04:45:25.000 131 12532.92 118.42 54826.62 88888.00 2014-05-11 04:45:25.125 131 12532.95 118.42 54826.65 88888.00 2014-05-11 04:45:25.250 131 12532.92 118.45 54826.65 88888.00 2014-05-11 04:45:25.375 131 12532.88 118.42 54826.65 88888.00 2014-05-11 04:45:25.500 131 12532.88 118.45 54826.65 88888.00 2014-05-11 04:45:25.625 131 12532.85 118.50 54826.70 88888.00 2014-05-11 04:45:25.750 131 12532.88 118.47 54826.68 88888.00 2014-05-11 04:45:25.875 131 12532.88 118.50 54826.70 88888.00 2014-05-11 04:45:26.000 131 12532.83 118.50 54826.70 88888.00 2014-05-11 04:45:26.125 131 12532.77 118.50 54826.70 88888.00 2014-05-11 04:45:26.250 131 12532.75 118.53 54826.72 88888.00 2014-05-11 04:45:26.375 131 12532.83 118.55 54826.75 88888.00 2014-05-11 04:45:26.500 131 12532.80 118.55 54826.75 88888.00 2014-05-11 04:45:26.625 131 12532.77 118.60 54826.78 88888.00 2014-05-11 04:45:26.750 131 12532.77 118.60 54826.78 88888.00 2014-05-11 04:45:26.875 131 12532.77 118.60 54826.80 88888.00 2014-05-11 04:45:27.000 131 12532.80 118.60 54826.80 88888.00 2014-05-11 04:45:27.125 131 12532.85 118.60 54826.82 88888.00 2014-05-11 04:45:27.250 131 12532.75 118.58 54826.80 88888.00 2014-05-11 04:45:27.375 131 12532.73 118.60 54826.82 88888.00 2014-05-11 04:45:27.500 131 12532.75 118.62 54826.82 88888.00 2014-05-11 04:45:27.625 131 12532.75 118.62 54826.82 88888.00 2014-05-11 04:45:27.750 131 12532.70 118.67 54826.82 88888.00 2014-05-11 04:45:27.875 131 12532.65 118.67 54826.85 88888.00 2014-05-11 04:45:28.000 131 12532.70 118.70 54826.85 88888.00 2014-05-11 04:45:28.125 131 12532.67 118.67 54826.85 88888.00 2014-05-11 04:45:28.250 131 12532.62 118.65 54826.88 88888.00 2014-05-11 04:45:28.375 131 12532.65 118.67 54826.88 88888.00 2014-05-11 04:45:28.500 131 12532.67 118.65 54826.90 88888.00 2014-05-11 04:45:28.625 131 12532.65 118.62 54826.88 88888.00 2014-05-11 04:45:28.750 131 12532.65 118.62 54826.90 88888.00 2014-05-11 04:45:28.875 131 12532.67 118.67 54826.90 88888.00 2014-05-11 04:45:29.000 131 12532.62 118.70 54826.85 88888.00 2014-05-11 04:45:29.125 131 12532.65 118.67 54826.90 88888.00 2014-05-11 04:45:29.250 131 12532.70 118.70 54826.93 88888.00 2014-05-11 04:45:29.375 131 12532.80 118.70 54826.93 88888.00 2014-05-11 04:45:29.500 131 12532.85 118.72 54826.97 88888.00 2014-05-11 04:45:29.625 131 12532.73 118.75 54826.95 88888.00 2014-05-11 04:45:29.750 131 12532.73 118.75 54826.95 88888.00 2014-05-11 04:45:29.875 131 12532.75 118.78 54826.97 88888.00 2014-05-11 04:45:30.000 131 12532.75 118.78 54827.00 88888.00 2014-05-11 04:45:30.125 131 12532.73 118.78 54826.97 88888.00 2014-05-11 04:45:30.250 131 12532.73 118.80 54826.97 88888.00 2014-05-11 04:45:30.375 131 12532.70 118.83 54826.95 88888.00 2014-05-11 04:45:30.500 131 12532.67 118.83 54827.00 88888.00 2014-05-11 04:45:30.625 131 12532.65 118.85 54827.00 88888.00 2014-05-11 04:45:30.750 131 12532.62 118.88 54827.00 88888.00 2014-05-11 04:45:30.875 131 12532.65 118.85 54827.00 88888.00 2014-05-11 04:45:31.000 131 12532.67 118.83 54827.07 88888.00 2014-05-11 04:45:31.125 131 12532.62 118.88 54827.10 88888.00 2014-05-11 04:45:31.250 131 12532.70 118.90 54827.05 88888.00 2014-05-11 04:45:31.375 131 12532.80 118.92 54827.00 88888.00 2014-05-11 04:45:31.500 131 12532.73 118.95 54827.07 88888.00 2014-05-11 04:45:31.625 131 12532.67 118.92 54827.10 88888.00 2014-05-11 04:45:31.750 131 12532.73 118.92 54827.07 88888.00 2014-05-11 04:45:31.875 131 12532.67 118.92 54827.07 88888.00 2014-05-11 04:45:32.000 131 12532.67 119.00 54827.10 88888.00 2014-05-11 04:45:32.125 131 12532.75 119.05 54827.10 88888.00 2014-05-11 04:45:32.250 131 12532.73 119.05 54827.10 88888.00 2014-05-11 04:45:32.375 131 12532.67 119.00 54827.10 88888.00 2014-05-11 04:45:32.500 131 12532.65 119.03 54827.10 88888.00 2014-05-11 04:45:32.625 131 12532.70 119.05 54827.10 88888.00 2014-05-11 04:45:32.750 131 12532.67 119.08 54827.15 88888.00 2014-05-11 04:45:32.875 131 12532.67 119.10 54827.15 88888.00 2014-05-11 04:45:33.000 131 12532.70 119.12 54827.15 88888.00 2014-05-11 04:45:33.125 131 12532.73 119.15 54827.18 88888.00 2014-05-11 04:45:33.250 131 12532.70 119.12 54827.18 88888.00 2014-05-11 04:45:33.375 131 12532.77 119.15 54827.18 88888.00 2014-05-11 04:45:33.500 131 12532.77 119.15 54827.20 88888.00 2014-05-11 04:45:33.625 131 12532.80 119.20 54827.20 88888.00 2014-05-11 04:45:33.750 131 12532.80 119.20 54827.20 88888.00 2014-05-11 04:45:33.875 131 12532.73 119.20 54827.22 88888.00 2014-05-11 04:45:34.000 131 12532.73 119.22 54827.22 88888.00 2014-05-11 04:45:34.125 131 12532.73 119.25 54827.22 88888.00 2014-05-11 04:45:34.250 131 12532.73 119.22 54827.20 88888.00 2014-05-11 04:45:34.375 131 12532.73 119.30 54827.22 88888.00 2014-05-11 04:45:34.500 131 12532.80 119.33 54827.22 88888.00 2014-05-11 04:45:34.625 131 12532.85 119.30 54827.22 88888.00 2014-05-11 04:45:34.750 131 12532.83 119.28 54827.22 88888.00 2014-05-11 04:45:34.875 131 12532.75 119.30 54827.22 88888.00 2014-05-11 04:45:35.000 131 12532.73 119.30 54827.22 88888.00 2014-05-11 04:45:35.125 131 12532.67 119.30 54827.22 88888.00 2014-05-11 04:45:35.250 131 12532.70 119.30 54827.28 88888.00 2014-05-11 04:45:35.375 131 12532.73 119.33 54827.28 88888.00 2014-05-11 04:45:35.500 131 12532.65 119.30 54827.28 88888.00 2014-05-11 04:45:35.625 131 12532.65 119.30 54827.28 88888.00 2014-05-11 04:45:35.750 131 12532.70 119.35 54827.28 88888.00 2014-05-11 04:45:35.875 131 12532.75 119.38 54827.32 88888.00 2014-05-11 04:45:36.000 131 12532.77 119.40 54827.35 88888.00 2014-05-11 04:45:36.125 131 12532.75 119.35 54827.32 88888.00 2014-05-11 04:45:36.250 131 12532.70 119.28 54827.28 88888.00 2014-05-11 04:45:36.375 131 12532.77 119.28 54827.30 88888.00 2014-05-11 04:45:36.500 131 12532.77 119.30 54827.30 88888.00 2014-05-11 04:45:36.625 131 12532.75 119.35 54827.32 88888.00 2014-05-11 04:45:36.750 131 12532.67 119.33 54827.35 88888.00 2014-05-11 04:45:36.875 131 12532.65 119.35 54827.35 88888.00 2014-05-11 04:45:37.000 131 12532.67 119.35 54827.35 88888.00 2014-05-11 04:45:37.125 131 12532.73 119.35 54827.38 88888.00 2014-05-11 04:45:37.250 131 12532.67 119.35 54827.40 88888.00 2014-05-11 04:45:37.375 131 12532.73 119.38 54827.40 88888.00 2014-05-11 04:45:37.500 131 12532.70 119.40 54827.40 88888.00 2014-05-11 04:45:37.625 131 12532.62 119.38 54827.40 88888.00 2014-05-11 04:45:37.750 131 12532.58 119.35 54827.38 88888.00 2014-05-11 04:45:37.875 131 12532.67 119.40 54827.40 88888.00 2014-05-11 04:45:38.000 131 12532.67 119.42 54827.43 88888.00 2014-05-11 04:45:38.125 131 12532.62 119.45 54827.43 88888.00 2014-05-11 04:45:38.250 131 12532.55 119.40 54827.45 88888.00 2014-05-11 04:45:38.375 131 12532.55 119.42 54827.47 88888.00 2014-05-11 04:45:38.500 131 12532.60 119.45 54827.47 88888.00 2014-05-11 04:45:38.625 131 12532.58 119.42 54827.47 88888.00 2014-05-11 04:45:38.750 131 12532.52 119.45 54827.45 88888.00 2014-05-11 04:45:38.875 131 12532.48 119.47 54827.47 88888.00 2014-05-11 04:45:39.000 131 12532.50 119.47 54827.47 88888.00 2014-05-11 04:45:39.125 131 12532.50 119.47 54827.47 88888.00 2014-05-11 04:45:39.250 131 12532.50 119.45 54827.50 88888.00 2014-05-11 04:45:39.375 131 12532.52 119.50 54827.50 88888.00 2014-05-11 04:45:39.500 131 12532.55 119.50 54827.53 88888.00 2014-05-11 04:45:39.625 131 12532.55 119.47 54827.53 88888.00 2014-05-11 04:45:39.750 131 12532.60 119.47 54827.53 88888.00 2014-05-11 04:45:39.875 131 12532.52 119.50 54827.53 88888.00 2014-05-11 04:45:40.000 131 12532.48 119.47 54827.53 88888.00 2014-05-11 04:45:40.125 131 12532.52 119.50 54827.57 88888.00 2014-05-11 04:45:40.250 131 12532.50 119.47 54827.60 88888.00 2014-05-11 04:45:40.375 131 12532.50 119.50 54827.60 88888.00 2014-05-11 04:45:40.500 131 12532.45 119.50 54827.60 88888.00 2014-05-11 04:45:40.625 131 12532.42 119.50 54827.57 88888.00 2014-05-11 04:45:40.750 131 12532.48 119.50 54827.60 88888.00 2014-05-11 04:45:40.875 131 12532.48 119.50 54827.60 88888.00 2014-05-11 04:45:41.000 131 12532.45 119.53 54827.60 88888.00 2014-05-11 04:45:41.125 131 12532.45 119.53 54827.65 88888.00 2014-05-11 04:45:41.250 131 12532.42 119.50 54827.62 88888.00 2014-05-11 04:45:41.375 131 12532.45 119.50 54827.62 88888.00 2014-05-11 04:45:41.500 131 12532.50 119.53 54827.62 88888.00 2014-05-11 04:45:41.625 131 12532.45 119.50 54827.65 88888.00 2014-05-11 04:45:41.750 131 12532.40 119.50 54827.70 88888.00 2014-05-11 04:45:41.875 131 12532.33 119.50 54827.68 88888.00 2014-05-11 04:45:42.000 131 12532.33 119.55 54827.70 88888.00 2014-05-11 04:45:42.125 131 12532.35 119.53 54827.70 88888.00 2014-05-11 04:45:42.250 131 12532.38 119.47 54827.72 88888.00 2014-05-11 04:45:42.375 131 12532.42 119.45 54827.72 88888.00 2014-05-11 04:45:42.500 131 12532.35 119.45 54827.72 88888.00 2014-05-11 04:45:42.625 131 12532.33 119.45 54827.75 88888.00 2014-05-11 04:45:42.750 131 12532.30 119.45 54827.78 88888.00 2014-05-11 04:45:42.875 131 12532.27 119.45 54827.78 88888.00 2014-05-11 04:45:43.000 131 12532.33 119.42 54827.78 88888.00 2014-05-11 04:45:43.125 131 12532.30 119.45 54827.80 88888.00 2014-05-11 04:45:43.250 131 12532.25 119.47 54827.80 88888.00 2014-05-11 04:45:43.375 131 12532.25 119.47 54827.82 88888.00 2014-05-11 04:45:43.500 131 12532.17 119.47 54827.80 88888.00 2014-05-11 04:45:43.625 131 12532.15 119.50 54827.80 88888.00 2014-05-11 04:45:43.750 131 12532.20 119.53 54827.85 88888.00 2014-05-11 04:45:43.875 131 12532.20 119.53 54827.85 88888.00 2014-05-11 04:45:44.000 131 12532.15 119.50 54827.85 88888.00 2014-05-11 04:45:44.125 131 12532.15 119.50 54827.88 88888.00 2014-05-11 04:45:44.250 131 12532.05 119.47 54827.88 88888.00 2014-05-11 04:45:44.375 131 12532.05 119.45 54827.88 88888.00 2014-05-11 04:45:44.500 131 12532.10 119.47 54827.88 88888.00 2014-05-11 04:45:44.625 131 12532.12 119.45 54827.90 88888.00 2014-05-11 04:45:44.750 131 12532.10 119.47 54827.90 88888.00 2014-05-11 04:45:44.875 131 12532.10 119.47 54827.90 88888.00 2014-05-11 04:45:45.000 131 12532.12 119.45 54827.88 88888.00 2014-05-11 04:45:45.125 131 12532.17 119.47 54827.90 88888.00 2014-05-11 04:45:45.250 131 12532.17 119.47 54827.93 88888.00 2014-05-11 04:45:45.375 131 12532.15 119.47 54827.93 88888.00 2014-05-11 04:45:45.500 131 12532.05 119.47 54827.95 88888.00 2014-05-11 04:45:45.625 131 12532.02 119.45 54827.95 88888.00 2014-05-11 04:45:45.750 131 12532.02 119.45 54827.93 88888.00 2014-05-11 04:45:45.875 131 12532.02 119.47 54827.95 88888.00 2014-05-11 04:45:46.000 131 12532.00 119.47 54827.95 88888.00 2014-05-11 04:45:46.125 131 12532.02 119.50 54828.00 88888.00 2014-05-11 04:45:46.250 131 12531.98 119.47 54828.00 88888.00 2014-05-11 04:45:46.375 131 12531.95 119.53 54827.97 88888.00 2014-05-11 04:45:46.500 131 12531.92 119.47 54827.97 88888.00 2014-05-11 04:45:46.625 131 12531.90 119.50 54828.00 88888.00 2014-05-11 04:45:46.750 131 12531.88 119.50 54828.00 88888.00 2014-05-11 04:45:46.875 131 12531.83 119.50 54828.00 88888.00 2014-05-11 04:45:47.000 131 12531.85 119.47 54827.95 88888.00 2014-05-11 04:45:47.125 131 12531.92 119.50 54828.00 88888.00 2014-05-11 04:45:47.250 131 12531.98 119.55 54828.05 88888.00 2014-05-11 04:45:47.375 131 12531.98 119.55 54828.05 88888.00 2014-05-11 04:45:47.500 131 12531.90 119.58 54828.03 88888.00 2014-05-11 04:45:47.625 131 12531.88 119.55 54828.03 88888.00 2014-05-11 04:45:47.750 131 12531.92 119.60 54828.05 88888.00 2014-05-11 04:45:47.875 131 12531.95 119.58 54828.05 88888.00 2014-05-11 04:45:48.000 131 12531.95 119.62 54828.05 88888.00 2014-05-11 04:45:48.125 131 12531.85 119.65 54828.05 88888.00 2014-05-11 04:45:48.250 131 12531.75 119.60 54828.03 88888.00 2014-05-11 04:45:48.375 131 12531.75 119.60 54828.05 88888.00 2014-05-11 04:45:48.500 131 12531.77 119.60 54828.07 88888.00 2014-05-11 04:45:48.625 131 12531.75 119.62 54828.07 88888.00 2014-05-11 04:45:48.750 131 12531.70 119.62 54828.10 88888.00 2014-05-11 04:45:48.875 131 12531.70 119.60 54828.07 88888.00 2014-05-11 04:45:49.000 131 12531.73 119.58 54828.07 88888.00 2014-05-11 04:45:49.125 131 12531.75 119.60 54828.10 88888.00 2014-05-11 04:45:49.250 131 12531.77 119.62 54828.12 88888.00 2014-05-11 04:45:49.375 131 12531.70 119.65 54828.15 88888.00 2014-05-11 04:45:49.500 131 12531.67 119.60 54828.12 88888.00 2014-05-11 04:45:49.625 131 12531.77 119.60 54828.15 88888.00 2014-05-11 04:45:49.750 131 12531.88 119.70 54828.15 88888.00 2014-05-11 04:45:49.875 131 12531.80 119.70 54828.15 88888.00 2014-05-11 04:45:50.000 131 12531.77 119.67 54828.15 88888.00 2014-05-11 04:45:50.125 131 12531.73 119.67 54828.15 88888.00 2014-05-11 04:45:50.250 131 12531.75 119.70 54828.18 88888.00 2014-05-11 04:45:50.375 131 12531.77 119.70 54828.18 88888.00 2014-05-11 04:45:50.500 131 12531.83 119.72 54828.18 88888.00 2014-05-11 04:45:50.625 131 12531.83 119.70 54828.18 88888.00 2014-05-11 04:45:50.750 131 12531.77 119.65 54828.20 88888.00 2014-05-11 04:45:50.875 131 12531.70 119.65 54828.20 88888.00 2014-05-11 04:45:51.000 131 12531.67 119.67 54828.18 88888.00 2014-05-11 04:45:51.125 131 12531.67 119.67 54828.18 88888.00 2014-05-11 04:45:51.250 131 12531.67 119.67 54828.22 88888.00 2014-05-11 04:45:51.375 131 12531.77 119.72 54828.22 88888.00 2014-05-11 04:45:51.500 131 12531.77 119.67 54828.20 88888.00 2014-05-11 04:45:51.625 131 12531.75 119.60 54828.22 88888.00 2014-05-11 04:45:51.750 131 12531.75 119.67 54828.25 88888.00 2014-05-11 04:45:51.875 131 12531.73 119.67 54828.25 88888.00 2014-05-11 04:45:52.000 131 12531.77 119.67 54828.22 88888.00 2014-05-11 04:45:52.125 131 12531.73 119.70 54828.28 88888.00 2014-05-11 04:45:52.250 131 12531.73 119.65 54828.28 88888.00 2014-05-11 04:45:52.375 131 12531.80 119.70 54828.25 88888.00 2014-05-11 04:45:52.500 131 12531.77 119.70 54828.25 88888.00 2014-05-11 04:45:52.625 131 12531.75 119.67 54828.25 88888.00 2014-05-11 04:45:52.750 131 12531.75 119.65 54828.25 88888.00 2014-05-11 04:45:52.875 131 12531.75 119.67 54828.25 88888.00 2014-05-11 04:45:53.000 131 12531.73 119.65 54828.25 88888.00 2014-05-11 04:45:53.125 131 12531.70 119.67 54828.30 88888.00 2014-05-11 04:45:53.250 131 12531.67 119.65 54828.30 88888.00 2014-05-11 04:45:53.375 131 12531.65 119.65 54828.28 88888.00 2014-05-11 04:45:53.500 131 12531.65 119.67 54828.32 88888.00 2014-05-11 04:45:53.625 131 12531.67 119.70 54828.35 88888.00 2014-05-11 04:45:53.750 131 12531.67 119.70 54828.38 88888.00 2014-05-11 04:45:53.875 131 12531.70 119.72 54828.32 88888.00 2014-05-11 04:45:54.000 131 12531.70 119.70 54828.30 88888.00 2014-05-11 04:45:54.125 131 12531.70 119.70 54828.35 88888.00 2014-05-11 04:45:54.250 131 12531.67 119.67 54828.35 88888.00 2014-05-11 04:45:54.375 131 12531.67 119.70 54828.32 88888.00 2014-05-11 04:45:54.500 131 12531.65 119.72 54828.38 88888.00 2014-05-11 04:45:54.625 131 12531.60 119.72 54828.40 88888.00 2014-05-11 04:45:54.750 131 12531.65 119.78 54828.40 88888.00 2014-05-11 04:45:54.875 131 12531.65 119.75 54828.38 88888.00 2014-05-11 04:45:55.000 131 12531.62 119.75 54828.35 88888.00 2014-05-11 04:45:55.125 131 12531.60 119.75 54828.40 88888.00 2014-05-11 04:45:55.250 131 12531.55 119.78 54828.40 88888.00 2014-05-11 04:45:55.375 131 12531.55 119.78 54828.40 88888.00 2014-05-11 04:45:55.500 131 12531.58 119.80 54828.43 88888.00 2014-05-11 04:45:55.625 131 12531.65 119.78 54828.43 88888.00 2014-05-11 04:45:55.750 131 12531.65 119.78 54828.43 88888.00 2014-05-11 04:45:55.875 131 12531.62 119.83 54828.40 88888.00 2014-05-11 04:45:56.000 131 12531.60 119.83 54828.40 88888.00 2014-05-11 04:45:56.125 131 12531.60 119.85 54828.45 88888.00 2014-05-11 04:45:56.250 131 12531.52 119.83 54828.47 88888.00 2014-05-11 04:45:56.375 131 12531.55 119.83 54828.47 88888.00 2014-05-11 04:45:56.500 131 12531.58 119.83 54828.45 88888.00 2014-05-11 04:45:56.625 131 12531.55 119.85 54828.45 88888.00 2014-05-11 04:45:56.750 131 12531.55 119.88 54828.45 88888.00 2014-05-11 04:45:56.875 131 12531.52 119.85 54828.45 88888.00 2014-05-11 04:45:57.000 131 12531.52 119.85 54828.45 88888.00 2014-05-11 04:45:57.125 131 12531.55 119.83 54828.45 88888.00 2014-05-11 04:45:57.250 131 12531.45 119.80 54828.47 88888.00 2014-05-11 04:45:57.375 131 12531.42 119.83 54828.47 88888.00 2014-05-11 04:45:57.500 131 12531.42 119.83 54828.50 88888.00 2014-05-11 04:45:57.625 131 12531.42 119.80 54828.50 88888.00 2014-05-11 04:45:57.750 131 12531.42 119.80 54828.50 88888.00 2014-05-11 04:45:57.875 131 12531.40 119.85 54828.50 88888.00 2014-05-11 04:45:58.000 131 12531.42 119.80 54828.53 88888.00 2014-05-11 04:45:58.125 131 12531.40 119.83 54828.53 88888.00 2014-05-11 04:45:58.250 131 12531.35 119.80 54828.55 88888.00 2014-05-11 04:45:58.375 131 12531.40 119.78 54828.55 88888.00 2014-05-11 04:45:58.500 131 12531.42 119.78 54828.55 88888.00 2014-05-11 04:45:58.625 131 12531.45 119.80 54828.57 88888.00 2014-05-11 04:45:58.750 131 12531.40 119.78 54828.57 88888.00 2014-05-11 04:45:58.875 131 12531.30 119.75 54828.60 88888.00 2014-05-11 04:45:59.000 131 12531.27 119.72 54828.60 88888.00 2014-05-11 04:45:59.125 131 12531.33 119.75 54828.62 88888.00 2014-05-11 04:45:59.250 131 12531.33 119.67 54828.62 88888.00 2014-05-11 04:45:59.375 131 12531.30 119.70 54828.57 88888.00 2014-05-11 04:45:59.500 131 12531.27 119.70 54828.60 88888.00 2014-05-11 04:45:59.625 131 12531.25 119.70 54828.60 88888.00 2014-05-11 04:45:59.750 131 12531.20 119.70 54828.57 88888.00 2014-05-11 04:45:59.875 131 12531.20 119.70 54828.60 88888.00 2014-05-11 04:46:00.000 131 12531.25 119.72 54828.60 88888.00 2014-05-11 04:46:00.125 131 12531.27 119.75 54828.60 88888.00 2014-05-11 04:46:00.250 131 12531.25 119.72 54828.65 88888.00 2014-05-11 04:46:00.375 131 12531.20 119.75 54828.68 88888.00 2014-05-11 04:46:00.500 131 12531.23 119.72 54828.68 88888.00 2014-05-11 04:46:00.625 131 12531.23 119.72 54828.68 88888.00 2014-05-11 04:46:00.750 131 12531.20 119.72 54828.68 88888.00 2014-05-11 04:46:00.875 131 12531.17 119.75 54828.70 88888.00 2014-05-11 04:46:01.000 131 12531.17 119.72 54828.68 88888.00 2014-05-11 04:46:01.125 131 12531.17 119.72 54828.68 88888.00 2014-05-11 04:46:01.250 131 12531.15 119.72 54828.72 88888.00 2014-05-11 04:46:01.375 131 12531.23 119.72 54828.75 88888.00 2014-05-11 04:46:01.500 131 12531.40 119.92 54828.75 88888.00 2014-05-11 04:46:01.625 131 12531.38 119.92 54828.75 88888.00 2014-05-11 04:46:01.750 131 12531.38 119.92 54828.72 88888.00 2014-05-11 04:46:01.875 131 12531.35 119.95 54828.72 88888.00 2014-05-11 04:46:02.000 131 12531.33 119.95 54828.75 88888.00 2014-05-11 04:46:02.125 131 12531.35 120.00 54828.78 88888.00 2014-05-11 04:46:02.250 131 12531.33 120.00 54828.80 88888.00 2014-05-11 04:46:02.375 131 12531.30 120.00 54828.78 88888.00 2014-05-11 04:46:02.500 131 12531.00 119.78 54828.75 88888.00 2014-05-11 04:46:02.625 131 12530.95 119.75 54828.75 88888.00 2014-05-11 04:46:02.750 131 12531.00 119.78 54828.78 88888.00 2014-05-11 04:46:02.875 131 12530.98 119.78 54828.80 88888.00 2014-05-11 04:46:03.000 131 12530.98 119.75 54828.80 88888.00 2014-05-11 04:46:03.125 131 12530.98 119.75 54828.80 88888.00 2014-05-11 04:46:03.250 131 12530.88 119.75 54828.80 88888.00 2014-05-11 04:46:03.375 131 12530.92 119.72 54828.78 88888.00 2014-05-11 04:46:03.500 131 12530.92 119.75 54828.80 88888.00 2014-05-11 04:46:03.625 131 12530.92 119.78 54828.80 88888.00 2014-05-11 04:46:03.750 131 12530.88 119.78 54828.80 88888.00 2014-05-11 04:46:03.875 131 12530.88 119.78 54828.85 88888.00 2014-05-11 04:46:04.000 131 12530.90 119.75 54828.85 88888.00 2014-05-11 04:46:04.125 131 12530.98 119.78 54828.85 88888.00 2014-05-11 04:46:04.250 131 12530.95 119.78 54828.82 88888.00 2014-05-11 04:46:04.375 131 12531.00 119.80 54828.85 88888.00 2014-05-11 04:46:04.500 131 12531.02 119.80 54828.85 88888.00 2014-05-11 04:46:04.625 131 12531.02 119.80 54828.85 88888.00 2014-05-11 04:46:04.750 131 12531.00 119.80 54828.88 88888.00 2014-05-11 04:46:04.875 131 12530.98 119.80 54828.85 88888.00 2014-05-11 04:46:05.000 131 12530.90 119.78 54828.85 88888.00 2014-05-11 04:46:05.125 131 12530.88 119.80 54828.88 88888.00 2014-05-11 04:46:05.250 131 12530.80 119.78 54828.88 88888.00 2014-05-11 04:46:05.375 131 12530.83 119.78 54828.90 88888.00 2014-05-11 04:46:05.500 131 12530.83 119.78 54828.88 88888.00 2014-05-11 04:46:05.625 131 12530.83 119.80 54828.90 88888.00 2014-05-11 04:46:05.750 131 12530.80 119.80 54828.88 88888.00 2014-05-11 04:46:05.875 131 12530.85 119.80 54828.90 88888.00 2014-05-11 04:46:06.000 131 12530.92 119.80 54828.90 88888.00 2014-05-11 04:46:06.125 131 12530.90 119.83 54828.93 88888.00 2014-05-11 04:46:06.250 131 12530.90 119.80 54828.95 88888.00 2014-05-11 04:46:06.375 131 12530.92 119.83 54828.95 88888.00 2014-05-11 04:46:06.500 131 12530.88 119.78 54828.97 88888.00 2014-05-11 04:46:06.625 131 12530.80 119.80 54828.97 88888.00 2014-05-11 04:46:06.750 131 12530.83 119.78 54828.97 88888.00 2014-05-11 04:46:06.875 131 12530.83 119.83 54828.95 88888.00 2014-05-11 04:46:07.000 131 12530.88 119.83 54828.95 88888.00 2014-05-11 04:46:07.125 131 12530.83 119.83 54828.97 88888.00 2014-05-11 04:46:07.250 131 12530.77 119.80 54828.95 88888.00 2014-05-11 04:46:07.375 131 12530.88 119.80 54828.97 88888.00 2014-05-11 04:46:07.500 131 12530.88 119.80 54828.95 88888.00 2014-05-11 04:46:07.625 131 12530.83 119.80 54828.97 88888.00 2014-05-11 04:46:07.750 131 12530.75 119.83 54829.00 88888.00 2014-05-11 04:46:07.875 131 12530.77 119.83 54829.00 88888.00 2014-05-11 04:46:08.000 131 12530.83 119.83 54828.97 88888.00 2014-05-11 04:46:08.125 131 12530.80 119.83 54828.97 88888.00 2014-05-11 04:46:08.250 131 12530.70 119.83 54829.00 88888.00 2014-05-11 04:46:08.375 131 12530.75 119.83 54829.00 88888.00 2014-05-11 04:46:08.500 131 12530.67 119.80 54828.97 88888.00 2014-05-11 04:46:08.625 131 12530.67 119.83 54829.00 88888.00 2014-05-11 04:46:08.750 131 12530.73 119.83 54829.03 88888.00 2014-05-11 04:46:08.875 131 12530.67 119.80 54829.05 88888.00 2014-05-11 04:46:09.000 131 12530.67 119.78 54829.05 88888.00 2014-05-11 04:46:09.125 131 12530.73 119.75 54829.05 88888.00 2014-05-11 04:46:09.250 131 12530.75 119.78 54829.07 88888.00 2014-05-11 04:46:09.375 131 12530.73 119.80 54829.05 88888.00 2014-05-11 04:46:09.500 131 12530.73 119.83 54829.10 88888.00 2014-05-11 04:46:09.625 131 12530.77 119.83 54829.10 88888.00 2014-05-11 04:46:09.750 131 12530.75 119.83 54829.07 88888.00 2014-05-11 04:46:09.875 131 12530.75 119.83 54829.10 88888.00 2014-05-11 04:46:10.000 131 12530.67 119.80 54829.07 88888.00 2014-05-11 04:46:10.125 131 12530.60 119.85 54829.07 88888.00 2014-05-11 04:46:10.250 131 12530.62 119.88 54829.07 88888.00 2014-05-11 04:46:10.375 131 12530.65 119.88 54829.07 88888.00 2014-05-11 04:46:10.500 131 12530.65 119.88 54829.12 88888.00 2014-05-11 04:46:10.625 131 12530.65 119.90 54829.12 88888.00 2014-05-11 04:46:10.750 131 12530.62 119.90 54829.10 88888.00 2014-05-11 04:46:10.875 131 12530.58 119.88 54829.15 88888.00 2014-05-11 04:46:11.000 131 12530.55 119.85 54829.12 88888.00 2014-05-11 04:46:11.125 131 12530.55 119.83 54829.10 88888.00 2014-05-11 04:46:11.250 131 12530.62 119.83 54829.15 88888.00 2014-05-11 04:46:11.375 131 12530.70 119.85 54829.15 88888.00 2014-05-11 04:46:11.500 131 12530.60 119.85 54829.18 88888.00 2014-05-11 04:46:11.625 131 12530.48 119.85 54829.15 88888.00 2014-05-11 04:46:11.750 131 12530.52 119.83 54829.18 88888.00 2014-05-11 04:46:11.875 131 12530.58 119.83 54829.18 88888.00 2014-05-11 04:46:12.000 131 12530.55 119.80 54829.15 88888.00 2014-05-11 04:46:12.125 131 12530.52 119.78 54829.18 88888.00 2014-05-11 04:46:12.250 131 12530.52 119.78 54829.18 88888.00 2014-05-11 04:46:12.375 131 12530.58 119.83 54829.18 88888.00 2014-05-11 04:46:12.500 131 12530.60 119.80 54829.18 88888.00 2014-05-11 04:46:12.625 131 12530.48 119.80 54829.22 88888.00 2014-05-11 04:46:12.750 131 12530.40 119.78 54829.22 88888.00 2014-05-11 04:46:12.875 131 12530.40 119.75 54829.22 88888.00 2014-05-11 04:46:13.000 131 12530.48 119.78 54829.22 88888.00 2014-05-11 04:46:13.125 131 12530.45 119.80 54829.25 88888.00 2014-05-11 04:46:13.250 131 12530.35 119.83 54829.25 88888.00 2014-05-11 04:46:13.375 131 12530.40 119.78 54829.22 88888.00 2014-05-11 04:46:13.500 131 12530.42 119.78 54829.22 88888.00 2014-05-11 04:46:13.625 131 12530.42 119.78 54829.25 88888.00 2014-05-11 04:46:13.750 131 12530.40 119.83 54829.28 88888.00 2014-05-11 04:46:13.875 131 12530.38 119.83 54829.30 88888.00 2014-05-11 04:46:14.000 131 12530.38 119.85 54829.28 88888.00 2014-05-11 04:46:14.125 131 12530.38 119.85 54829.30 88888.00 2014-05-11 04:46:14.250 131 12530.33 119.83 54829.30 88888.00 2014-05-11 04:46:14.375 131 12530.35 119.80 54829.28 88888.00 2014-05-11 04:46:14.500 131 12530.38 119.80 54829.30 88888.00 2014-05-11 04:46:14.625 131 12530.38 119.80 54829.28 88888.00 2014-05-11 04:46:14.750 131 12530.40 119.78 54829.28 88888.00 2014-05-11 04:46:14.875 131 12530.42 119.78 54829.30 88888.00 2014-05-11 04:46:15.000 131 12530.45 119.80 54829.30 88888.00 2014-05-11 04:46:15.125 131 12530.45 119.83 54829.35 88888.00 2014-05-11 04:46:15.250 131 12530.38 119.85 54829.38 88888.00 2014-05-11 04:46:15.375 131 12530.38 119.83 54829.38 88888.00 2014-05-11 04:46:15.500 131 12530.35 119.85 54829.38 88888.00 2014-05-11 04:46:15.625 131 12530.33 119.83 54829.38 88888.00 2014-05-11 04:46:15.750 131 12530.38 119.85 54829.40 88888.00 2014-05-11 04:46:15.875 131 12530.40 119.85 54829.38 88888.00 2014-05-11 04:46:16.000 131 12530.35 119.85 54829.35 88888.00 2014-05-11 04:46:16.125 131 12530.38 119.88 54829.38 88888.00 2014-05-11 04:46:16.250 131 12530.35 119.90 54829.40 88888.00 2014-05-11 04:46:16.375 131 12530.38 119.90 54829.38 88888.00 2014-05-11 04:46:16.500 131 12530.33 119.83 54829.35 88888.00 2014-05-11 04:46:16.625 131 12530.27 119.80 54829.38 88888.00 2014-05-11 04:46:16.750 131 12530.30 119.85 54829.38 88888.00 2014-05-11 04:46:16.875 131 12530.33 119.85 54829.40 88888.00 2014-05-11 04:46:17.000 131 12530.38 119.85 54829.40 88888.00 2014-05-11 04:46:17.125 131 12530.35 119.85 54829.43 88888.00 2014-05-11 04:46:17.250 131 12530.33 119.83 54829.40 88888.00 2014-05-11 04:46:17.375 131 12530.40 119.88 54829.43 88888.00 2014-05-11 04:46:17.500 131 12530.38 119.88 54829.45 88888.00 2014-05-11 04:46:17.625 131 12530.35 119.88 54829.43 88888.00 2014-05-11 04:46:17.750 131 12530.40 119.88 54829.45 88888.00 2014-05-11 04:46:17.875 131 12530.40 119.90 54829.45 88888.00 2014-05-11 04:46:18.000 131 12530.33 119.88 54829.43 88888.00 2014-05-11 04:46:18.125 131 12530.35 119.88 54829.45 88888.00 2014-05-11 04:46:18.250 131 12530.35 119.88 54829.45 88888.00 2014-05-11 04:46:18.375 131 12530.40 119.92 54829.45 88888.00 2014-05-11 04:46:18.500 131 12530.35 119.92 54829.45 88888.00 2014-05-11 04:46:18.625 131 12530.30 119.90 54829.45 88888.00 2014-05-11 04:46:18.750 131 12530.30 119.90 54829.45 88888.00 2014-05-11 04:46:18.875 131 12530.25 119.85 54829.43 88888.00 2014-05-11 04:46:19.000 131 12530.23 119.85 54829.43 88888.00 2014-05-11 04:46:19.125 131 12530.23 119.88 54829.43 88888.00 2014-05-11 04:46:19.250 131 12530.25 119.88 54829.43 88888.00 2014-05-11 04:46:19.375 131 12530.33 119.88 54829.45 88888.00 2014-05-11 04:46:19.500 131 12530.25 119.88 54829.45 88888.00 2014-05-11 04:46:19.625 131 12530.27 119.90 54829.45 88888.00 2014-05-11 04:46:19.750 131 12530.27 119.90 54829.47 88888.00 2014-05-11 04:46:19.875 131 12530.30 119.92 54829.47 88888.00 2014-05-11 04:46:20.000 131 12530.30 119.95 54829.47 88888.00 2014-05-11 04:46:20.125 131 12530.33 119.97 54829.50 88888.00 2014-05-11 04:46:20.250 131 12530.23 119.97 54829.50 88888.00 2014-05-11 04:46:20.375 131 12530.27 119.95 54829.53 88888.00 2014-05-11 04:46:20.500 131 12530.30 120.00 54829.50 88888.00 2014-05-11 04:46:20.625 131 12530.27 120.03 54829.50 88888.00 2014-05-11 04:46:20.750 131 12530.23 120.00 54829.53 88888.00 2014-05-11 04:46:20.875 131 12530.23 119.97 54829.53 88888.00 2014-05-11 04:46:21.000 131 12530.30 119.97 54829.50 88888.00 2014-05-11 04:46:21.125 131 12530.30 120.00 54829.55 88888.00 2014-05-11 04:46:21.250 131 12530.27 120.00 54829.57 88888.00 2014-05-11 04:46:21.375 131 12530.30 119.97 54829.53 88888.00 2014-05-11 04:46:21.500 131 12530.33 119.97 54829.53 88888.00 2014-05-11 04:46:21.625 131 12530.35 120.00 54829.55 88888.00 2014-05-11 04:46:21.750 131 12530.42 119.97 54829.57 88888.00 2014-05-11 04:46:21.875 131 12530.45 119.97 54829.55 88888.00 2014-05-11 04:46:22.000 131 12530.45 119.97 54829.53 88888.00 2014-05-11 04:46:22.125 131 12530.42 120.00 54829.55 88888.00 2014-05-11 04:46:22.250 131 12530.38 120.00 54829.55 88888.00 2014-05-11 04:46:22.375 131 12530.48 120.03 54829.55 88888.00 2014-05-11 04:46:22.500 131 12530.50 120.05 54829.57 88888.00 2014-05-11 04:46:22.625 131 12530.42 120.08 54829.57 88888.00 2014-05-11 04:46:22.750 131 12530.42 120.03 54829.57 88888.00 2014-05-11 04:46:22.875 131 12530.42 120.03 54829.55 88888.00 2014-05-11 04:46:23.000 131 12530.42 120.03 54829.55 88888.00 2014-05-11 04:46:23.125 131 12530.45 120.05 54829.57 88888.00 2014-05-11 04:46:23.250 131 12530.42 120.05 54829.57 88888.00 2014-05-11 04:46:23.375 131 12530.42 120.03 54829.55 88888.00 2014-05-11 04:46:23.500 131 12530.42 120.03 54829.55 88888.00 2014-05-11 04:46:23.625 131 12530.42 120.03 54829.55 88888.00 2014-05-11 04:46:23.750 131 12530.45 120.03 54829.55 88888.00 2014-05-11 04:46:23.875 131 12530.48 120.03 54829.57 88888.00 2014-05-11 04:46:24.000 131 12530.50 120.08 54829.57 88888.00 2014-05-11 04:46:24.125 131 12530.48 120.08 54829.60 88888.00 2014-05-11 04:46:24.250 131 12530.45 120.08 54829.65 88888.00 2014-05-11 04:46:24.375 131 12530.50 120.10 54829.62 88888.00 2014-05-11 04:46:24.500 131 12530.42 120.08 54829.62 88888.00 2014-05-11 04:46:24.625 131 12530.40 120.05 54829.62 88888.00 2014-05-11 04:46:24.750 131 12530.42 120.05 54829.60 88888.00 2014-05-11 04:46:24.875 131 12530.40 120.08 54829.65 88888.00 2014-05-11 04:46:25.000 131 12530.40 120.10 54829.62 88888.00 2014-05-11 04:46:25.125 131 12530.42 120.08 54829.62 88888.00 2014-05-11 04:46:25.250 131 12530.42 120.08 54829.65 88888.00 2014-05-11 04:46:25.375 131 12530.42 120.05 54829.65 88888.00 2014-05-11 04:46:25.500 131 12530.48 120.08 54829.68 88888.00 2014-05-11 04:46:25.625 131 12530.45 120.08 54829.70 88888.00 2014-05-11 04:46:25.750 131 12530.42 120.08 54829.70 88888.00 2014-05-11 04:46:25.875 131 12530.38 120.08 54829.70 88888.00 2014-05-11 04:46:26.000 131 12530.38 120.10 54829.70 88888.00 2014-05-11 04:46:26.125 131 12530.40 120.08 54829.72 88888.00 2014-05-11 04:46:26.250 131 12530.35 120.08 54829.70 88888.00 2014-05-11 04:46:26.375 131 12530.40 120.10 54829.70 88888.00 2014-05-11 04:46:26.500 131 12530.42 120.10 54829.72 88888.00 2014-05-11 04:46:26.625 131 12530.45 120.08 54829.72 88888.00 2014-05-11 04:46:26.750 131 12530.48 120.08 54829.72 88888.00 2014-05-11 04:46:26.875 131 12530.45 120.10 54829.68 88888.00 2014-05-11 04:46:27.000 131 12530.50 120.10 54829.68 88888.00 2014-05-11 04:46:27.125 131 12530.50 120.08 54829.68 88888.00 2014-05-11 04:46:27.250 131 12530.45 120.12 54829.70 88888.00 2014-05-11 04:46:27.375 131 12530.52 120.12 54829.70 88888.00 2014-05-11 04:46:27.500 131 12530.55 120.12 54829.72 88888.00 2014-05-11 04:46:27.625 131 12530.58 120.12 54829.72 88888.00 2014-05-11 04:46:27.750 131 12530.55 120.10 54829.75 88888.00 2014-05-11 04:46:27.875 131 12530.52 120.08 54829.70 88888.00 2014-05-11 04:46:28.000 131 12530.52 120.10 54829.70 88888.00 2014-05-11 04:46:28.125 131 12530.55 120.12 54829.72 88888.00 2014-05-11 04:46:28.250 131 12530.58 120.08 54829.75 88888.00 2014-05-11 04:46:28.375 131 12530.60 120.08 54829.75 88888.00 2014-05-11 04:46:28.500 131 12530.58 120.15 54829.75 88888.00 2014-05-11 04:46:28.625 131 12530.55 120.17 54829.75 88888.00 2014-05-11 04:46:28.750 131 12530.62 120.15 54829.75 88888.00 2014-05-11 04:46:28.875 131 12530.60 120.15 54829.78 88888.00 2014-05-11 04:46:29.000 131 12530.60 120.15 54829.75 88888.00 2014-05-11 04:46:29.125 131 12530.60 120.17 54829.78 88888.00 2014-05-11 04:46:29.250 131 12530.60 120.17 54829.78 88888.00 2014-05-11 04:46:29.375 131 12530.62 120.20 54829.80 88888.00 2014-05-11 04:46:29.500 131 12530.65 120.22 54829.80 88888.00 2014-05-11 04:46:29.625 131 12530.62 120.17 54829.78 88888.00 2014-05-11 04:46:29.750 131 12530.55 120.15 54829.78 88888.00 2014-05-11 04:46:29.875 131 12530.48 120.10 54829.80 88888.00 2014-05-11 04:46:30.000 131 12530.45 120.12 54829.80 88888.00 2014-05-11 04:46:30.125 131 12530.52 120.10 54829.80 88888.00 2014-05-11 04:46:30.250 131 12530.55 120.12 54829.82 88888.00 2014-05-11 04:46:30.375 131 12530.55 120.15 54829.85 88888.00 2014-05-11 04:46:30.500 131 12530.52 120.15 54829.88 88888.00 2014-05-11 04:46:30.625 131 12530.45 120.12 54829.88 88888.00 2014-05-11 04:46:30.750 131 12530.45 120.15 54829.90 88888.00 2014-05-11 04:46:30.875 131 12530.50 120.17 54829.90 88888.00 2014-05-11 04:46:31.000 131 12530.58 120.20 54829.88 88888.00 2014-05-11 04:46:31.125 131 12530.58 120.17 54829.88 88888.00 2014-05-11 04:46:31.250 131 12530.52 120.22 54829.88 88888.00 2014-05-11 04:46:31.375 131 12530.48 120.22 54829.88 88888.00 2014-05-11 04:46:31.500 131 12530.52 120.20 54829.88 88888.00 2014-05-11 04:46:31.625 131 12530.58 120.17 54829.93 88888.00 2014-05-11 04:46:31.750 131 12530.52 120.17 54829.93 88888.00 2014-05-11 04:46:31.875 131 12530.52 120.15 54829.90 88888.00 2014-05-11 04:46:32.000 131 12530.55 120.17 54829.90 88888.00 2014-05-11 04:46:32.125 131 12530.50 120.17 54829.90 88888.00 2014-05-11 04:46:32.250 131 12530.48 120.20 54829.95 88888.00 2014-05-11 04:46:32.375 131 12530.52 120.20 54829.95 88888.00 2014-05-11 04:46:32.500 131 12530.58 120.22 54829.97 88888.00 2014-05-11 04:46:32.625 131 12530.52 120.20 54829.97 88888.00 2014-05-11 04:46:32.750 131 12530.55 120.17 54829.95 88888.00 2014-05-11 04:46:32.875 131 12530.50 120.20 54829.97 88888.00 2014-05-11 04:46:33.000 131 12530.40 120.20 54829.97 88888.00 2014-05-11 04:46:33.125 131 12530.40 120.20 54830.00 88888.00 2014-05-11 04:46:33.250 131 12530.40 120.22 54830.03 88888.00 2014-05-11 04:46:33.375 131 12530.42 120.22 54830.03 88888.00 2014-05-11 04:46:33.500 131 12530.42 120.25 54830.03 88888.00 2014-05-11 04:46:33.625 131 12530.42 120.25 54830.03 88888.00 2014-05-11 04:46:33.750 131 12530.42 120.22 54830.03 88888.00 2014-05-11 04:46:33.875 131 12530.45 120.20 54830.00 88888.00 2014-05-11 04:46:34.000 131 12530.48 120.22 54830.03 88888.00 2014-05-11 04:46:34.125 131 12530.48 120.22 54830.03 88888.00 2014-05-11 04:46:34.250 131 12530.45 120.20 54830.03 88888.00 2014-05-11 04:46:34.375 131 12530.40 120.17 54830.03 88888.00 2014-05-11 04:46:34.500 131 12530.38 120.22 54830.05 88888.00 2014-05-11 04:46:34.625 131 12530.45 120.30 54830.07 88888.00 2014-05-11 04:46:34.750 131 12530.50 120.30 54830.10 88888.00 2014-05-11 04:46:34.875 131 12530.45 120.22 54830.10 88888.00 2014-05-11 04:46:35.000 131 12530.40 120.25 54830.07 88888.00 2014-05-11 04:46:35.125 131 12530.40 120.28 54830.07 88888.00 2014-05-11 04:46:35.250 131 12530.42 120.25 54830.10 88888.00 2014-05-11 04:46:35.375 131 12530.42 120.22 54830.07 88888.00 2014-05-11 04:46:35.500 131 12530.40 120.20 54830.10 88888.00 2014-05-11 04:46:35.625 131 12530.45 120.28 54830.15 88888.00 2014-05-11 04:46:35.750 131 12530.42 120.33 54830.15 88888.00 2014-05-11 04:46:35.875 131 12530.40 120.33 54830.12 88888.00 2014-05-11 04:46:36.000 131 12530.40 120.25 54830.12 88888.00 2014-05-11 04:46:36.125 131 12530.42 120.25 54830.12 88888.00 2014-05-11 04:46:36.250 131 12530.40 120.28 54830.15 88888.00 2014-05-11 04:46:36.375 131 12530.42 120.30 54830.15 88888.00 2014-05-11 04:46:36.500 131 12530.42 120.33 54830.15 88888.00 2014-05-11 04:46:36.625 131 12530.40 120.33 54830.20 88888.00 2014-05-11 04:46:36.750 131 12530.40 120.38 54830.25 88888.00 2014-05-11 04:46:36.875 131 12530.40 120.40 54830.25 88888.00 2014-05-11 04:46:37.000 131 12530.45 120.35 54830.22 88888.00 2014-05-11 04:46:37.125 131 12530.50 120.35 54830.22 88888.00 2014-05-11 04:46:37.250 131 12530.42 120.40 54830.20 88888.00 2014-05-11 04:46:37.375 131 12530.45 120.40 54830.20 88888.00 2014-05-11 04:46:37.500 131 12530.40 120.42 54830.25 88888.00 2014-05-11 04:46:37.625 131 12530.40 120.42 54830.25 88888.00 2014-05-11 04:46:37.750 131 12530.40 120.42 54830.22 88888.00 2014-05-11 04:46:37.875 131 12530.42 120.42 54830.22 88888.00 2014-05-11 04:46:38.000 131 12530.45 120.42 54830.22 88888.00 2014-05-11 04:46:38.125 131 12530.42 120.47 54830.28 88888.00 2014-05-11 04:46:38.250 131 12530.45 120.50 54830.28 88888.00 2014-05-11 04:46:38.375 131 12530.48 120.53 54830.30 88888.00 2014-05-11 04:46:38.500 131 12530.48 120.53 54830.25 88888.00 2014-05-11 04:46:38.625 131 12530.42 120.50 54830.25 88888.00 2014-05-11 04:46:38.750 131 12530.45 120.55 54830.30 88888.00 2014-05-11 04:46:38.875 131 12530.50 120.60 54830.32 88888.00 2014-05-11 04:46:39.000 131 12530.45 120.60 54830.30 88888.00 2014-05-11 04:46:39.125 131 12530.48 120.62 54830.28 88888.00 2014-05-11 04:46:39.250 131 12530.50 120.62 54830.30 88888.00 2014-05-11 04:46:39.375 131 12530.52 120.62 54830.32 88888.00 2014-05-11 04:46:39.500 131 12530.48 120.67 54830.32 88888.00 2014-05-11 04:46:39.625 131 12530.50 120.67 54830.32 88888.00 2014-05-11 04:46:39.750 131 12530.48 120.67 54830.32 88888.00 2014-05-11 04:46:39.875 131 12530.45 120.67 54830.30 88888.00 2014-05-11 04:46:40.000 131 12530.45 120.67 54830.32 88888.00 2014-05-11 04:46:40.125 131 12530.52 120.70 54830.35 88888.00 2014-05-11 04:46:40.250 131 12530.50 120.72 54830.35 88888.00 2014-05-11 04:46:40.375 131 12530.58 120.72 54830.35 88888.00 2014-05-11 04:46:40.500 131 12530.58 120.72 54830.32 88888.00 2014-05-11 04:46:40.625 131 12530.55 120.72 54830.35 88888.00 2014-05-11 04:46:40.750 131 12530.52 120.72 54830.38 88888.00 2014-05-11 04:46:40.875 131 12530.50 120.75 54830.38 88888.00 2014-05-11 04:46:41.000 131 12530.45 120.78 54830.38 88888.00 2014-05-11 04:46:41.125 131 12530.45 120.80 54830.40 88888.00 2014-05-11 04:46:41.250 131 12530.42 120.80 54830.40 88888.00 2014-05-11 04:46:41.375 131 12530.48 120.83 54830.38 88888.00 2014-05-11 04:46:41.500 131 12530.50 120.83 54830.40 88888.00 2014-05-11 04:46:41.625 131 12530.55 120.83 54830.43 88888.00 2014-05-11 04:46:41.750 131 12530.55 120.85 54830.40 88888.00 2014-05-11 04:46:41.875 131 12530.58 120.88 54830.40 88888.00 2014-05-11 04:46:42.000 131 12530.55 120.85 54830.43 88888.00 2014-05-11 04:46:42.125 131 12530.52 120.83 54830.43 88888.00 2014-05-11 04:46:42.250 131 12530.50 120.80 54830.43 88888.00 2014-05-11 04:46:42.375 131 12530.48 120.83 54830.43 88888.00 2014-05-11 04:46:42.500 131 12530.45 120.88 54830.47 88888.00 2014-05-11 04:46:42.625 131 12530.45 120.88 54830.47 88888.00 2014-05-11 04:46:42.750 131 12530.48 120.88 54830.47 88888.00 2014-05-11 04:46:42.875 131 12530.45 120.88 54830.45 88888.00 2014-05-11 04:46:43.000 131 12530.48 120.88 54830.45 88888.00 2014-05-11 04:46:43.125 131 12530.50 120.92 54830.47 88888.00 2014-05-11 04:46:43.250 131 12530.58 120.95 54830.50 88888.00 2014-05-11 04:46:43.375 131 12530.58 120.90 54830.47 88888.00 2014-05-11 04:46:43.500 131 12530.52 120.95 54830.50 88888.00 2014-05-11 04:46:43.625 131 12530.50 120.95 54830.50 88888.00 2014-05-11 04:46:43.750 131 12530.48 120.95 54830.50 88888.00 2014-05-11 04:46:43.875 131 12530.55 120.97 54830.50 88888.00 2014-05-11 04:46:44.000 131 12530.50 121.00 54830.50 88888.00 2014-05-11 04:46:44.125 131 12530.52 121.03 54830.53 88888.00 2014-05-11 04:46:44.250 131 12530.52 121.03 54830.53 88888.00 2014-05-11 04:46:44.375 131 12530.55 121.05 54830.57 88888.00 2014-05-11 04:46:44.500 131 12530.55 121.05 54830.55 88888.00 2014-05-11 04:46:44.625 131 12530.55 121.05 54830.53 88888.00 2014-05-11 04:46:44.750 131 12530.50 121.08 54830.53 88888.00 2014-05-11 04:46:44.875 131 12530.45 121.10 54830.53 88888.00 2014-05-11 04:46:45.000 131 12530.48 121.10 54830.53 88888.00 2014-05-11 04:46:45.125 131 12530.48 121.10 54830.53 88888.00 2014-05-11 04:46:45.250 131 12530.45 121.10 54830.55 88888.00 2014-05-11 04:46:45.375 131 12530.50 121.15 54830.55 88888.00 2014-05-11 04:46:45.500 131 12530.52 121.12 54830.57 88888.00 2014-05-11 04:46:45.625 131 12530.50 121.10 54830.60 88888.00 2014-05-11 04:46:45.750 131 12530.52 121.10 54830.60 88888.00 2014-05-11 04:46:45.875 131 12530.52 121.15 54830.60 88888.00 2014-05-11 04:46:46.000 131 12530.55 121.12 54830.60 88888.00 2014-05-11 04:46:46.125 131 12530.52 121.15 54830.65 88888.00 2014-05-11 04:46:46.250 131 12530.45 121.15 54830.65 88888.00 2014-05-11 04:46:46.375 131 12530.42 121.17 54830.65 88888.00 2014-05-11 04:46:46.500 131 12530.42 121.20 54830.68 88888.00 2014-05-11 04:46:46.625 131 12530.45 121.20 54830.68 88888.00 2014-05-11 04:46:46.750 131 12530.50 121.17 54830.68 88888.00 2014-05-11 04:46:46.875 131 12530.48 121.20 54830.68 88888.00 2014-05-11 04:46:47.000 131 12530.58 121.22 54830.65 88888.00 2014-05-11 04:46:47.125 131 12530.62 121.20 54830.65 88888.00 2014-05-11 04:46:47.250 131 12530.58 121.22 54830.70 88888.00 2014-05-11 04:46:47.375 131 12530.55 121.25 54830.70 88888.00 2014-05-11 04:46:47.500 131 12530.55 121.22 54830.68 88888.00 2014-05-11 04:46:47.625 131 12530.55 121.22 54830.70 88888.00 2014-05-11 04:46:47.750 131 12530.60 121.22 54830.70 88888.00 2014-05-11 04:46:47.875 131 12530.62 121.25 54830.70 88888.00 2014-05-11 04:46:48.000 131 12530.58 121.22 54830.70 88888.00 2014-05-11 04:46:48.125 131 12530.52 121.25 54830.72 88888.00 2014-05-11 04:46:48.250 131 12530.55 121.22 54830.75 88888.00 2014-05-11 04:46:48.375 131 12530.65 121.22 54830.75 88888.00 2014-05-11 04:46:48.500 131 12530.60 121.22 54830.75 88888.00 2014-05-11 04:46:48.625 131 12530.55 121.22 54830.75 88888.00 2014-05-11 04:46:48.750 131 12530.50 121.20 54830.75 88888.00 2014-05-11 04:46:48.875 131 12530.52 121.17 54830.78 88888.00 2014-05-11 04:46:49.000 131 12530.50 121.17 54830.78 88888.00 2014-05-11 04:46:49.125 131 12530.52 121.22 54830.80 88888.00 2014-05-11 04:46:49.250 131 12530.55 121.22 54830.80 88888.00 2014-05-11 04:46:49.375 131 12530.60 121.25 54830.80 88888.00 2014-05-11 04:46:49.500 131 12530.52 121.25 54830.82 88888.00 2014-05-11 04:46:49.625 131 12530.52 121.25 54830.82 88888.00 2014-05-11 04:46:49.750 131 12530.55 121.20 54830.85 88888.00 2014-05-11 04:46:49.875 131 12530.52 121.20 54830.88 88888.00 2014-05-11 04:46:50.000 131 12530.55 121.20 54830.85 88888.00 2014-05-11 04:46:50.125 131 12530.60 121.20 54830.82 88888.00 2014-05-11 04:46:50.250 131 12530.55 121.20 54830.85 88888.00 2014-05-11 04:46:50.375 131 12530.55 121.22 54830.90 88888.00 2014-05-11 04:46:50.500 131 12530.58 121.25 54830.90 88888.00 2014-05-11 04:46:50.625 131 12530.67 121.22 54830.88 88888.00 2014-05-11 04:46:50.750 131 12530.62 121.22 54830.90 88888.00 2014-05-11 04:46:50.875 131 12530.58 121.22 54830.90 88888.00 2014-05-11 04:46:51.000 131 12530.58 121.22 54830.90 88888.00 2014-05-11 04:46:51.125 131 12530.55 121.25 54830.90 88888.00 2014-05-11 04:46:51.250 131 12530.52 121.28 54830.93 88888.00 2014-05-11 04:46:51.375 131 12530.52 121.28 54830.90 88888.00 2014-05-11 04:46:51.500 131 12530.45 121.20 54830.93 88888.00 2014-05-11 04:46:51.625 131 12530.42 121.25 54830.95 88888.00 2014-05-11 04:46:51.750 131 12530.45 121.25 54830.95 88888.00 2014-05-11 04:46:51.875 131 12530.50 121.25 54830.95 88888.00 2014-05-11 04:46:52.000 131 12530.50 121.28 54830.97 88888.00 2014-05-11 04:46:52.125 131 12530.42 121.25 54830.95 88888.00 2014-05-11 04:46:52.250 131 12530.38 121.22 54830.97 88888.00 2014-05-11 04:46:52.375 131 12530.42 121.25 54830.97 88888.00 2014-05-11 04:46:52.500 131 12530.38 121.28 54830.97 88888.00 2014-05-11 04:46:52.625 131 12530.35 121.25 54831.00 88888.00 2014-05-11 04:46:52.750 131 12530.38 121.28 54831.00 88888.00 2014-05-11 04:46:52.875 131 12530.42 121.28 54831.05 88888.00 2014-05-11 04:46:53.000 131 12530.38 121.28 54831.03 88888.00 2014-05-11 04:46:53.125 131 12530.38 121.30 54831.03 88888.00 2014-05-11 04:46:53.250 131 12530.35 121.25 54831.05 88888.00 2014-05-11 04:46:53.375 131 12530.38 121.28 54831.03 88888.00 2014-05-11 04:46:53.500 131 12530.38 121.30 54831.05 88888.00 2014-05-11 04:46:53.625 131 12530.40 121.30 54831.05 88888.00 2014-05-11 04:46:53.750 131 12530.38 121.28 54831.03 88888.00 2014-05-11 04:46:53.875 131 12530.33 121.30 54831.03 88888.00 2014-05-11 04:46:54.000 131 12530.35 121.35 54831.05 88888.00 2014-05-11 04:46:54.125 131 12530.35 121.35 54831.10 88888.00 2014-05-11 04:46:54.250 131 12530.27 121.30 54831.10 88888.00 2014-05-11 04:46:54.375 131 12530.27 121.33 54831.07 88888.00 2014-05-11 04:46:54.500 131 12530.30 121.35 54831.10 88888.00 2014-05-11 04:46:54.625 131 12530.27 121.38 54831.10 88888.00 2014-05-11 04:46:54.750 131 12530.30 121.38 54831.12 88888.00 2014-05-11 04:46:54.875 131 12530.33 121.35 54831.10 88888.00 2014-05-11 04:46:55.000 131 12530.35 121.33 54831.12 88888.00 2014-05-11 04:46:55.125 131 12530.35 121.38 54831.12 88888.00 2014-05-11 04:46:55.250 131 12530.33 121.38 54831.12 88888.00 2014-05-11 04:46:55.375 131 12530.38 121.38 54831.12 88888.00 2014-05-11 04:46:55.500 131 12530.38 121.35 54831.15 88888.00 2014-05-11 04:46:55.625 131 12530.38 121.38 54831.15 88888.00 2014-05-11 04:46:55.750 131 12530.33 121.38 54831.18 88888.00 2014-05-11 04:46:55.875 131 12530.27 121.38 54831.18 88888.00 2014-05-11 04:46:56.000 131 12530.27 121.40 54831.15 88888.00 2014-05-11 04:46:56.125 131 12530.33 121.40 54831.15 88888.00 2014-05-11 04:46:56.250 131 12530.35 121.38 54831.18 88888.00 2014-05-11 04:46:56.375 131 12530.38 121.40 54831.18 88888.00 2014-05-11 04:46:56.500 131 12530.38 121.42 54831.20 88888.00 2014-05-11 04:46:56.625 131 12530.33 121.40 54831.20 88888.00 2014-05-11 04:46:56.750 131 12530.35 121.38 54831.18 88888.00 2014-05-11 04:46:56.875 131 12530.38 121.40 54831.18 88888.00 2014-05-11 04:46:57.000 131 12530.45 121.40 54831.18 88888.00 2014-05-11 04:46:57.125 131 12530.42 121.40 54831.20 88888.00 2014-05-11 04:46:57.250 131 12530.30 121.40 54831.20 88888.00 2014-05-11 04:46:57.375 131 12530.35 121.42 54831.22 88888.00 2014-05-11 04:46:57.500 131 12530.35 121.45 54831.28 88888.00 2014-05-11 04:46:57.625 131 12530.38 121.45 54831.30 88888.00 2014-05-11 04:46:57.750 131 12530.42 121.45 54831.28 88888.00 2014-05-11 04:46:57.875 131 12530.40 121.45 54831.25 88888.00 2014-05-11 04:46:58.000 131 12530.38 121.42 54831.25 88888.00 2014-05-11 04:46:58.125 131 12530.33 121.45 54831.25 88888.00 2014-05-11 04:46:58.250 131 12530.33 121.47 54831.28 88888.00 2014-05-11 04:46:58.375 131 12530.30 121.45 54831.28 88888.00 2014-05-11 04:46:58.500 131 12530.30 121.47 54831.28 88888.00 2014-05-11 04:46:58.625 131 12530.35 121.47 54831.28 88888.00 2014-05-11 04:46:58.750 131 12530.38 121.53 54831.28 88888.00 2014-05-11 04:46:58.875 131 12530.35 121.50 54831.28 88888.00 2014-05-11 04:46:59.000 131 12530.25 121.53 54831.28 88888.00 2014-05-11 04:46:59.125 131 12530.27 121.55 54831.30 88888.00 2014-05-11 04:46:59.250 131 12530.25 121.55 54831.32 88888.00 2014-05-11 04:46:59.375 131 12530.27 121.58 54831.30 88888.00 2014-05-11 04:46:59.500 131 12530.30 121.55 54831.32 88888.00 2014-05-11 04:46:59.625 131 12530.33 121.58 54831.35 88888.00 2014-05-11 04:46:59.750 131 12530.27 121.60 54831.35 88888.00 2014-05-11 04:46:59.875 131 12530.25 121.58 54831.35 88888.00 2014-05-11 04:47:00.000 131 12530.23 121.58 54831.32 88888.00 2014-05-11 04:47:00.125 131 12530.17 121.62 54831.35 88888.00 2014-05-11 04:47:00.250 131 12530.10 121.62 54831.32 88888.00 2014-05-11 04:47:00.375 131 12530.15 121.62 54831.32 88888.00 2014-05-11 04:47:00.500 131 12530.12 121.60 54831.35 88888.00 2014-05-11 04:47:00.625 131 12530.12 121.62 54831.35 88888.00 2014-05-11 04:47:00.750 131 12530.20 121.60 54831.35 88888.00 2014-05-11 04:47:00.875 131 12530.25 121.62 54831.38 88888.00 2014-05-11 04:47:01.000 131 12530.20 121.65 54831.43 88888.00 2014-05-11 04:47:01.125 131 12530.17 121.62 54831.40 88888.00 2014-05-11 04:47:01.250 131 12530.12 121.67 54831.40 88888.00 2014-05-11 04:47:01.375 131 12530.17 121.67 54831.43 88888.00 2014-05-11 04:47:01.500 131 12530.17 121.65 54831.40 88888.00 2014-05-11 04:47:01.625 131 12530.23 121.65 54831.43 88888.00 2014-05-11 04:47:01.750 131 12530.23 121.67 54831.45 88888.00 2014-05-11 04:47:01.875 131 12530.20 121.67 54831.43 88888.00 2014-05-11 04:47:02.000 131 12530.17 121.65 54831.43 88888.00 2014-05-11 04:47:02.125 131 12530.20 121.67 54831.45 88888.00 2014-05-11 04:47:02.250 131 12530.15 121.70 54831.45 88888.00 2014-05-11 04:47:02.375 131 12530.20 121.72 54831.47 88888.00 2014-05-11 04:47:02.500 131 12530.20 121.67 54831.45 88888.00 2014-05-11 04:47:02.625 131 12530.23 121.67 54831.45 88888.00 2014-05-11 04:47:02.750 131 12530.23 121.70 54831.47 88888.00 2014-05-11 04:47:02.875 131 12530.20 121.70 54831.45 88888.00 2014-05-11 04:47:03.000 131 12530.17 121.70 54831.47 88888.00 2014-05-11 04:47:03.125 131 12530.12 121.70 54831.47 88888.00 2014-05-11 04:47:03.250 131 12530.15 121.72 54831.47 88888.00 2014-05-11 04:47:03.375 131 12530.25 121.75 54831.50 88888.00 2014-05-11 04:47:03.500 131 12530.30 121.78 54831.50 88888.00 2014-05-11 04:47:03.625 131 12530.23 121.75 54831.53 88888.00 2014-05-11 04:47:03.750 131 12530.25 121.72 54831.53 88888.00 2014-05-11 04:47:03.875 131 12530.20 121.70 54831.53 88888.00 2014-05-11 04:47:04.000 131 12530.23 121.72 54831.55 88888.00 2014-05-11 04:47:04.125 131 12530.23 121.72 54831.57 88888.00 2014-05-11 04:47:04.250 131 12530.15 121.72 54831.57 88888.00 2014-05-11 04:47:04.375 131 12530.15 121.72 54831.60 88888.00 2014-05-11 04:47:04.500 131 12530.17 121.70 54831.57 88888.00 2014-05-11 04:47:04.625 131 12530.23 121.70 54831.55 88888.00 2014-05-11 04:47:04.750 131 12530.23 121.72 54831.55 88888.00 2014-05-11 04:47:04.875 131 12530.15 121.72 54831.57 88888.00 2014-05-11 04:47:05.000 131 12530.12 121.72 54831.55 88888.00 2014-05-11 04:47:05.125 131 12530.15 121.70 54831.60 88888.00 2014-05-11 04:47:05.250 131 12530.10 121.72 54831.62 88888.00 2014-05-11 04:47:05.375 131 12530.10 121.72 54831.65 88888.00 2014-05-11 04:47:05.500 131 12530.05 121.72 54831.65 88888.00 2014-05-11 04:47:05.625 131 12530.05 121.75 54831.62 88888.00 2014-05-11 04:47:05.750 131 12530.08 121.78 54831.65 88888.00 2014-05-11 04:47:05.875 131 12530.02 121.75 54831.68 88888.00 2014-05-11 04:47:06.000 131 12530.00 121.78 54831.68 88888.00 2014-05-11 04:47:06.125 131 12529.95 121.75 54831.65 88888.00 2014-05-11 04:47:06.250 131 12529.90 121.78 54831.68 88888.00 2014-05-11 04:47:06.375 131 12529.92 121.78 54831.72 88888.00 2014-05-11 04:47:06.500 131 12529.90 121.80 54831.72 88888.00 2014-05-11 04:47:06.625 131 12529.95 121.80 54831.70 88888.00 2014-05-11 04:47:06.750 131 12529.92 121.83 54831.72 88888.00 2014-05-11 04:47:06.875 131 12529.85 121.83 54831.70 88888.00 2014-05-11 04:47:07.000 131 12529.83 121.83 54831.68 88888.00 2014-05-11 04:47:07.125 131 12529.85 121.88 54831.70 88888.00 2014-05-11 04:47:07.250 131 12529.85 121.88 54831.72 88888.00 2014-05-11 04:47:07.375 131 12529.92 121.90 54831.75 88888.00 2014-05-11 04:47:07.500 131 12529.88 121.90 54831.75 88888.00 2014-05-11 04:47:07.625 131 12529.85 121.90 54831.75 88888.00 2014-05-11 04:47:07.750 131 12529.90 121.88 54831.72 88888.00 2014-05-11 04:47:07.875 131 12529.95 121.90 54831.72 88888.00 2014-05-11 04:47:08.000 131 12529.92 121.90 54831.75 88888.00 2014-05-11 04:47:08.125 131 12529.88 121.97 54831.80 88888.00 2014-05-11 04:47:08.250 131 12529.80 121.95 54831.78 88888.00 2014-05-11 04:47:08.375 131 12529.90 121.95 54831.75 88888.00 2014-05-11 04:47:08.500 131 12529.98 121.97 54831.75 88888.00 2014-05-11 04:47:08.625 131 12529.90 121.97 54831.78 88888.00 2014-05-11 04:47:08.750 131 12529.80 121.95 54831.78 88888.00 2014-05-11 04:47:08.875 131 12529.75 121.97 54831.80 88888.00 2014-05-11 04:47:09.000 131 12529.80 121.97 54831.80 88888.00 2014-05-11 04:47:09.125 131 12529.83 122.03 54831.80 88888.00 2014-05-11 04:47:09.250 131 12529.83 122.03 54831.80 88888.00 2014-05-11 04:47:09.375 131 12529.90 122.03 54831.80 88888.00 2014-05-11 04:47:09.500 131 12529.90 122.05 54831.82 88888.00 2014-05-11 04:47:09.625 131 12529.85 122.08 54831.82 88888.00 2014-05-11 04:47:09.750 131 12529.75 122.08 54831.85 88888.00 2014-05-11 04:47:09.875 131 12529.73 122.05 54831.85 88888.00 2014-05-11 04:47:10.000 131 12529.77 122.10 54831.85 88888.00 2014-05-11 04:47:10.125 131 12529.80 122.10 54831.85 88888.00 2014-05-11 04:47:10.250 131 12529.80 122.08 54831.90 88888.00 2014-05-11 04:47:10.375 131 12529.88 122.12 54831.90 88888.00 2014-05-11 04:47:10.500 131 12529.90 122.12 54831.85 88888.00 2014-05-11 04:47:10.625 131 12529.85 122.10 54831.85 88888.00 2014-05-11 04:47:10.750 131 12529.83 122.10 54831.85 88888.00 2014-05-11 04:47:10.875 131 12529.88 122.12 54831.82 88888.00 2014-05-11 04:47:11.000 131 12529.90 122.12 54831.82 88888.00 2014-05-11 04:47:11.125 131 12529.88 122.12 54831.85 88888.00 2014-05-11 04:47:11.250 131 12529.83 122.12 54831.88 88888.00 2014-05-11 04:47:11.375 131 12529.88 122.15 54831.88 88888.00 2014-05-11 04:47:11.500 131 12529.85 122.15 54831.88 88888.00 2014-05-11 04:47:11.625 131 12529.85 122.15 54831.85 88888.00 2014-05-11 04:47:11.750 131 12529.92 122.15 54831.90 88888.00 2014-05-11 04:47:11.875 131 12529.92 122.12 54831.90 88888.00 2014-05-11 04:47:12.000 131 12529.90 122.15 54831.95 88888.00 2014-05-11 04:47:12.125 131 12529.92 122.15 54831.97 88888.00 2014-05-11 04:47:12.250 131 12529.90 122.12 54831.95 88888.00 2014-05-11 04:47:12.375 131 12529.90 122.12 54831.95 88888.00 2014-05-11 04:47:12.500 131 12529.92 122.15 54831.95 88888.00 2014-05-11 04:47:12.625 131 12529.95 122.17 54831.95 88888.00 2014-05-11 04:47:12.750 131 12529.92 122.12 54831.97 88888.00 2014-05-11 04:47:12.875 131 12529.90 122.12 54832.00 88888.00 2014-05-11 04:47:13.000 131 12529.90 122.12 54831.97 88888.00 2014-05-11 04:47:13.125 131 12529.85 122.10 54831.97 88888.00 2014-05-11 04:47:13.250 131 12529.77 122.12 54831.97 88888.00 2014-05-11 04:47:13.375 131 12529.77 122.12 54832.00 88888.00 2014-05-11 04:47:13.500 131 12529.80 122.12 54832.03 88888.00 2014-05-11 04:47:13.625 131 12529.80 122.12 54832.03 88888.00 2014-05-11 04:47:13.750 131 12529.80 122.17 54832.03 88888.00 2014-05-11 04:47:13.875 131 12529.83 122.15 54832.03 88888.00 2014-05-11 04:47:14.000 131 12529.83 122.12 54832.03 88888.00 2014-05-11 04:47:14.125 131 12529.77 122.10 54832.05 88888.00 2014-05-11 04:47:14.250 131 12529.73 122.10 54832.05 88888.00 2014-05-11 04:47:14.375 131 12529.75 122.12 54832.05 88888.00 2014-05-11 04:47:14.500 131 12529.75 122.15 54832.05 88888.00 2014-05-11 04:47:14.625 131 12529.73 122.12 54832.05 88888.00 2014-05-11 04:47:14.750 131 12529.75 122.15 54832.07 88888.00 2014-05-11 04:47:14.875 131 12529.70 122.15 54832.07 88888.00 2014-05-11 04:47:15.000 131 12529.65 122.12 54832.07 88888.00 2014-05-11 04:47:15.125 131 12529.65 122.08 54832.07 88888.00 2014-05-11 04:47:15.250 131 12529.60 122.05 54832.07 88888.00 2014-05-11 04:47:15.375 131 12529.62 122.10 54832.07 88888.00 2014-05-11 04:47:15.500 131 12529.62 122.12 54832.10 88888.00 2014-05-11 04:47:15.625 131 12529.62 122.12 54832.10 88888.00 2014-05-11 04:47:15.750 131 12529.65 122.15 54832.12 88888.00 2014-05-11 04:47:15.875 131 12529.67 122.15 54832.12 88888.00 2014-05-11 04:47:16.000 131 12529.67 122.15 54832.12 88888.00 2014-05-11 04:47:16.125 131 12529.65 122.15 54832.12 88888.00 2014-05-11 04:47:16.250 131 12529.62 122.15 54832.18 88888.00 2014-05-11 04:47:16.375 131 12529.65 122.15 54832.15 88888.00 2014-05-11 04:47:16.500 131 12529.58 122.15 54832.15 88888.00 2014-05-11 04:47:16.625 131 12529.55 122.15 54832.12 88888.00 2014-05-11 04:47:16.750 131 12529.62 122.20 54832.12 88888.00 2014-05-11 04:47:16.875 131 12529.58 122.17 54832.15 88888.00 2014-05-11 04:47:17.000 131 12529.50 122.17 54832.15 88888.00 2014-05-11 04:47:17.125 131 12529.55 122.17 54832.20 88888.00 2014-05-11 04:47:17.250 131 12529.55 122.20 54832.18 88888.00 2014-05-11 04:47:17.375 131 12529.60 122.20 54832.18 88888.00 2014-05-11 04:47:17.500 131 12529.62 122.20 54832.20 88888.00 2014-05-11 04:47:17.625 131 12529.58 122.22 54832.20 88888.00 2014-05-11 04:47:17.750 131 12529.58 122.25 54832.20 88888.00 2014-05-11 04:47:17.875 131 12529.50 122.25 54832.20 88888.00 2014-05-11 04:47:18.000 131 12529.45 122.22 54832.20 88888.00 2014-05-11 04:47:18.125 131 12529.48 122.22 54832.22 88888.00 2014-05-11 04:47:18.250 131 12529.50 122.25 54832.25 88888.00 2014-05-11 04:47:18.375 131 12529.52 122.25 54832.22 88888.00 2014-05-11 04:47:18.500 131 12529.50 122.25 54832.25 88888.00 2014-05-11 04:47:18.625 131 12529.58 122.28 54832.25 88888.00 2014-05-11 04:47:18.750 131 12529.58 122.30 54832.22 88888.00 2014-05-11 04:47:18.875 131 12529.55 122.33 54832.25 88888.00 2014-05-11 04:47:19.000 131 12529.60 122.28 54832.28 88888.00 2014-05-11 04:47:19.125 131 12529.58 122.30 54832.28 88888.00 2014-05-11 04:47:19.250 131 12529.48 122.33 54832.30 88888.00 2014-05-11 04:47:19.375 131 12529.40 122.35 54832.28 88888.00 2014-05-11 04:47:19.500 131 12529.30 122.38 54832.28 88888.00 2014-05-11 04:47:19.625 131 12529.33 122.38 54832.30 88888.00 2014-05-11 04:47:19.750 131 12529.40 122.40 54832.32 88888.00 2014-05-11 04:47:19.875 131 12529.35 122.40 54832.32 88888.00 2014-05-11 04:47:20.000 131 12529.35 122.38 54832.32 88888.00 2014-05-11 04:47:20.125 131 12529.40 122.38 54832.32 88888.00 2014-05-11 04:47:20.250 131 12529.45 122.38 54832.32 88888.00 2014-05-11 04:47:20.375 131 12529.48 122.40 54832.30 88888.00 2014-05-11 04:47:20.500 131 12529.40 122.40 54832.30 88888.00 2014-05-11 04:47:20.625 131 12529.35 122.45 54832.32 88888.00 2014-05-11 04:47:20.750 131 12529.40 122.45 54832.30 88888.00 2014-05-11 04:47:20.875 131 12529.40 122.47 54832.30 88888.00 2014-05-11 04:47:21.000 131 12529.38 122.45 54832.30 88888.00 2014-05-11 04:47:21.125 131 12529.40 122.47 54832.30 88888.00 2014-05-11 04:47:21.250 131 12529.40 122.50 54832.32 88888.00 2014-05-11 04:47:21.375 131 12529.42 122.50 54832.35 88888.00 2014-05-11 04:47:21.500 131 12529.40 122.50 54832.38 88888.00 2014-05-11 04:47:21.625 131 12529.30 122.53 54832.40 88888.00 2014-05-11 04:47:21.750 131 12529.35 122.53 54832.35 88888.00 2014-05-11 04:47:21.875 131 12529.33 122.47 54832.32 88888.00 2014-05-11 04:47:22.000 131 12529.40 122.53 54832.32 88888.00 2014-05-11 04:47:22.125 131 12529.40 122.58 54832.35 88888.00 2014-05-11 04:47:22.250 131 12529.35 122.55 54832.40 88888.00 2014-05-11 04:47:22.375 131 12529.27 122.55 54832.40 88888.00 2014-05-11 04:47:22.500 131 12529.25 122.60 54832.40 88888.00 2014-05-11 04:47:22.625 131 12529.30 122.60 54832.40 88888.00 2014-05-11 04:47:22.750 131 12529.35 122.62 54832.40 88888.00 2014-05-11 04:47:22.875 131 12529.38 122.62 54832.40 88888.00 2014-05-11 04:47:23.000 131 12529.25 122.58 54832.43 88888.00 2014-05-11 04:47:23.125 131 12529.25 122.60 54832.45 88888.00 2014-05-11 04:47:23.250 131 12529.30 122.60 54832.45 88888.00 2014-05-11 04:47:23.375 131 12529.38 122.60 54832.45 88888.00 2014-05-11 04:47:23.500 131 12529.40 122.58 54832.45 88888.00 2014-05-11 04:47:23.625 131 12529.33 122.60 54832.47 88888.00 2014-05-11 04:47:23.750 131 12529.25 122.60 54832.45 88888.00 2014-05-11 04:47:23.875 131 12529.23 122.60 54832.43 88888.00 2014-05-11 04:47:24.000 131 12529.17 122.62 54832.43 88888.00 2014-05-11 04:47:24.125 131 12529.15 122.65 54832.45 88888.00 2014-05-11 04:47:24.250 131 12529.15 122.65 54832.47 88888.00 2014-05-11 04:47:24.375 131 12529.23 122.62 54832.45 88888.00 2014-05-11 04:47:24.500 131 12529.20 122.62 54832.47 88888.00 2014-05-11 04:47:24.625 131 12529.15 122.65 54832.47 88888.00 2014-05-11 04:47:24.750 131 12529.17 122.70 54832.47 88888.00 2014-05-11 04:47:24.875 131 12529.15 122.65 54832.50 88888.00 2014-05-11 04:47:25.000 131 12529.10 122.62 54832.45 88888.00 2014-05-11 04:47:25.125 131 12529.08 122.62 54832.45 88888.00 2014-05-11 04:47:25.250 131 12529.02 122.67 54832.50 88888.00 2014-05-11 04:47:25.375 131 12529.02 122.67 54832.53 88888.00 2014-05-11 04:47:25.500 131 12529.05 122.65 54832.53 88888.00 2014-05-11 04:47:25.625 131 12529.08 122.65 54832.53 88888.00 2014-05-11 04:47:25.750 131 12529.12 122.65 54832.53 88888.00 2014-05-11 04:47:25.875 131 12529.12 122.62 54832.53 88888.00 2014-05-11 04:47:26.000 131 12529.05 122.65 54832.53 88888.00 2014-05-11 04:47:26.125 131 12528.95 122.65 54832.55 88888.00 2014-05-11 04:47:26.250 131 12528.95 122.65 54832.55 88888.00 2014-05-11 04:47:26.375 131 12529.02 122.65 54832.55 88888.00 2014-05-11 04:47:26.500 131 12529.02 122.65 54832.55 88888.00 2014-05-11 04:47:26.625 131 12528.98 122.65 54832.55 88888.00 2014-05-11 04:47:26.750 131 12528.95 122.65 54832.55 88888.00 2014-05-11 04:47:26.875 131 12528.98 122.70 54832.55 88888.00 2014-05-11 04:47:27.000 131 12528.98 122.70 54832.53 88888.00 2014-05-11 04:47:27.125 131 12528.98 122.67 54832.55 88888.00 2014-05-11 04:47:27.250 131 12528.95 122.67 54832.55 88888.00 2014-05-11 04:47:27.375 131 12528.95 122.72 54832.55 88888.00 2014-05-11 04:47:27.500 131 12528.88 122.72 54832.57 88888.00 2014-05-11 04:47:27.625 131 12528.90 122.70 54832.60 88888.00 2014-05-11 04:47:27.750 131 12528.95 122.72 54832.60 88888.00 2014-05-11 04:47:27.875 131 12528.95 122.70 54832.60 88888.00 2014-05-11 04:47:28.000 131 12528.90 122.70 54832.57 88888.00 2014-05-11 04:47:28.125 131 12528.83 122.70 54832.57 88888.00 2014-05-11 04:47:28.250 131 12528.75 122.70 54832.57 88888.00 2014-05-11 04:47:28.375 131 12528.83 122.72 54832.60 88888.00 2014-05-11 04:47:28.500 131 12528.83 122.72 54832.62 88888.00 2014-05-11 04:47:28.625 131 12528.80 122.70 54832.60 88888.00 2014-05-11 04:47:28.750 131 12528.83 122.67 54832.62 88888.00 2014-05-11 04:47:28.875 131 12528.83 122.70 54832.62 88888.00 2014-05-11 04:47:29.000 131 12528.83 122.72 54832.62 88888.00 2014-05-11 04:47:29.125 131 12528.83 122.70 54832.62 88888.00 2014-05-11 04:47:29.250 131 12528.75 122.72 54832.62 88888.00 2014-05-11 04:47:29.375 131 12528.77 122.78 54832.65 88888.00 2014-05-11 04:47:29.500 131 12528.77 122.78 54832.65 88888.00 2014-05-11 04:47:29.625 131 12528.75 122.72 54832.65 88888.00 2014-05-11 04:47:29.750 131 12528.73 122.72 54832.65 88888.00 2014-05-11 04:47:29.875 131 12528.73 122.70 54832.65 88888.00 2014-05-11 04:47:30.000 131 12528.80 122.75 54832.65 88888.00 2014-05-11 04:47:30.125 131 12528.77 122.75 54832.68 88888.00 2014-05-11 04:47:30.250 131 12528.70 122.70 54832.70 88888.00 2014-05-11 04:47:30.375 131 12528.73 122.72 54832.70 88888.00 2014-05-11 04:47:30.500 131 12528.67 122.70 54832.68 88888.00 2014-05-11 04:47:30.625 131 12528.70 122.67 54832.68 88888.00 2014-05-11 04:47:30.750 131 12528.70 122.70 54832.68 88888.00 2014-05-11 04:47:30.875 131 12528.73 122.72 54832.70 88888.00 2014-05-11 04:47:31.000 131 12528.73 122.75 54832.68 88888.00 2014-05-11 04:47:31.125 131 12528.70 122.78 54832.70 88888.00 2014-05-11 04:47:31.250 131 12528.65 122.75 54832.75 88888.00 2014-05-11 04:47:31.375 131 12528.60 122.70 54832.75 88888.00 2014-05-11 04:47:31.500 131 12528.60 122.75 54832.72 88888.00 2014-05-11 04:47:31.625 131 12528.67 122.72 54832.75 88888.00 2014-05-11 04:47:31.750 131 12528.67 122.67 54832.75 88888.00 2014-05-11 04:47:31.875 131 12528.55 122.72 54832.75 88888.00 2014-05-11 04:47:32.000 131 12528.55 122.72 54832.70 88888.00 2014-05-11 04:47:32.125 131 12528.58 122.70 54832.72 88888.00 2014-05-11 04:47:32.250 131 12528.60 122.72 54832.75 88888.00 2014-05-11 04:47:32.375 131 12528.62 122.72 54832.75 88888.00 2014-05-11 04:47:32.500 131 12528.60 122.70 54832.75 88888.00 2014-05-11 04:47:32.625 131 12528.58 122.70 54832.72 88888.00 2014-05-11 04:47:32.750 131 12528.55 122.75 54832.75 88888.00 2014-05-11 04:47:32.875 131 12528.55 122.75 54832.75 88888.00 2014-05-11 04:47:33.000 131 12528.62 122.70 54832.75 88888.00 2014-05-11 04:47:33.125 131 12528.60 122.70 54832.75 88888.00 2014-05-11 04:47:33.250 131 12528.55 122.67 54832.72 88888.00 2014-05-11 04:47:33.375 131 12528.55 122.70 54832.72 88888.00 2014-05-11 04:47:33.500 131 12528.60 122.72 54832.72 88888.00 2014-05-11 04:47:33.625 131 12528.60 122.72 54832.75 88888.00 2014-05-11 04:47:33.750 131 12528.52 122.75 54832.75 88888.00 2014-05-11 04:47:33.875 131 12528.48 122.70 54832.78 88888.00 2014-05-11 04:47:34.000 131 12528.52 122.72 54832.78 88888.00 2014-05-11 04:47:34.125 131 12528.48 122.70 54832.78 88888.00 2014-05-11 04:47:34.250 131 12528.42 122.67 54832.78 88888.00 2014-05-11 04:47:34.375 131 12528.45 122.70 54832.78 88888.00 2014-05-11 04:47:34.500 131 12528.45 122.70 54832.78 88888.00 2014-05-11 04:47:34.625 131 12528.48 122.75 54832.80 88888.00 2014-05-11 04:47:34.750 131 12528.45 122.75 54832.80 88888.00 2014-05-11 04:47:34.875 131 12528.45 122.72 54832.80 88888.00 2014-05-11 04:47:35.000 131 12528.45 122.70 54832.78 88888.00 2014-05-11 04:47:35.125 131 12528.45 122.75 54832.82 88888.00 2014-05-11 04:47:35.250 131 12528.45 122.78 54832.82 88888.00 2014-05-11 04:47:35.375 131 12528.42 122.78 54832.82 88888.00 2014-05-11 04:47:35.500 131 12528.45 122.72 54832.82 88888.00 2014-05-11 04:47:35.625 131 12528.52 122.78 54832.85 88888.00 2014-05-11 04:47:35.750 131 12528.50 122.80 54832.85 88888.00 2014-05-11 04:47:35.875 131 12528.42 122.78 54832.80 88888.00 2014-05-11 04:47:36.000 131 12528.42 122.78 54832.82 88888.00 2014-05-11 04:47:36.125 131 12528.42 122.80 54832.82 88888.00 2014-05-11 04:47:36.250 131 12528.48 122.80 54832.85 88888.00 2014-05-11 04:47:36.375 131 12528.42 122.80 54832.85 88888.00 2014-05-11 04:47:36.500 131 12528.38 122.80 54832.88 88888.00 2014-05-11 04:47:36.625 131 12528.38 122.83 54832.85 88888.00 2014-05-11 04:47:36.750 131 12528.38 122.85 54832.85 88888.00 2014-05-11 04:47:36.875 131 12528.38 122.85 54832.85 88888.00 2014-05-11 04:47:37.000 131 12528.40 122.85 54832.85 88888.00 2014-05-11 04:47:37.125 131 12528.42 122.85 54832.85 88888.00 2014-05-11 04:47:37.250 131 12528.38 122.85 54832.85 88888.00 2014-05-11 04:47:37.375 131 12528.35 122.85 54832.85 88888.00 2014-05-11 04:47:37.500 131 12528.30 122.85 54832.85 88888.00 2014-05-11 04:47:37.625 131 12528.27 122.85 54832.88 88888.00 2014-05-11 04:47:37.750 131 12528.27 122.88 54832.88 88888.00 2014-05-11 04:47:37.875 131 12528.30 122.85 54832.88 88888.00 2014-05-11 04:47:38.000 131 12528.33 122.85 54832.88 88888.00 2014-05-11 04:47:38.125 131 12528.38 122.85 54832.88 88888.00 2014-05-11 04:47:38.250 131 12528.27 122.88 54832.90 88888.00 2014-05-11 04:47:38.375 131 12528.25 122.88 54832.90 88888.00 2014-05-11 04:47:38.500 131 12528.27 122.90 54832.88 88888.00 2014-05-11 04:47:38.625 131 12528.27 122.90 54832.88 88888.00 2014-05-11 04:47:38.750 131 12528.25 122.90 54832.88 88888.00 2014-05-11 04:47:38.875 131 12528.20 122.88 54832.88 88888.00 2014-05-11 04:47:39.000 131 12528.20 122.88 54832.85 88888.00 2014-05-11 04:47:39.125 131 12528.23 122.88 54832.85 88888.00 2014-05-11 04:47:39.250 131 12528.17 122.90 54832.93 88888.00 2014-05-11 04:47:39.375 131 12528.20 122.90 54832.90 88888.00 2014-05-11 04:47:39.500 131 12528.20 122.92 54832.88 88888.00 2014-05-11 04:47:39.625 131 12528.23 122.92 54832.88 88888.00 2014-05-11 04:47:39.750 131 12528.25 122.92 54832.90 88888.00 2014-05-11 04:47:39.875 131 12528.25 122.97 54832.95 88888.00 2014-05-11 04:47:40.000 131 12528.20 122.97 54832.93 88888.00 2014-05-11 04:47:40.125 131 12528.10 122.92 54832.93 88888.00 2014-05-11 04:47:40.250 131 12528.02 122.92 54832.95 88888.00 2014-05-11 04:47:40.375 131 12528.10 122.90 54832.93 88888.00 2014-05-11 04:47:40.500 131 12528.12 122.92 54832.90 88888.00 2014-05-11 04:47:40.625 131 12528.12 122.97 54832.90 88888.00 2014-05-11 04:47:40.750 131 12528.15 123.00 54832.95 88888.00 2014-05-11 04:47:40.875 131 12528.15 122.97 54832.93 88888.00 2014-05-11 04:47:41.000 131 12528.12 122.95 54832.93 88888.00 2014-05-11 04:47:41.125 131 12528.05 122.97 54832.93 88888.00 2014-05-11 04:47:41.250 131 12528.05 122.92 54832.93 88888.00 2014-05-11 04:47:41.375 131 12528.17 122.90 54832.93 88888.00 2014-05-11 04:47:41.500 131 12528.17 122.95 54832.95 88888.00 2014-05-11 04:47:41.625 131 12528.10 122.97 54832.95 88888.00 2014-05-11 04:47:41.750 131 12528.00 122.95 54832.95 88888.00 2014-05-11 04:47:41.875 131 12527.92 122.95 54832.95 88888.00 2014-05-11 04:47:42.000 131 12528.00 122.97 54832.95 88888.00 2014-05-11 04:47:42.125 131 12528.08 122.97 54832.93 88888.00 2014-05-11 04:47:42.250 131 12528.08 122.97 54832.93 88888.00 2014-05-11 04:47:42.375 131 12528.05 123.00 54832.95 88888.00 2014-05-11 04:47:42.500 131 12528.00 122.97 54832.97 88888.00 2014-05-11 04:47:42.625 131 12527.95 123.00 54832.97 88888.00 2014-05-11 04:47:42.750 131 12527.98 123.00 54832.95 88888.00 2014-05-11 04:47:42.875 131 12528.00 123.00 54832.97 88888.00 2014-05-11 04:47:43.000 131 12527.98 122.97 54832.95 88888.00 2014-05-11 04:47:43.125 131 12527.95 123.03 54832.95 88888.00 2014-05-11 04:47:43.250 131 12527.92 123.03 54832.95 88888.00 2014-05-11 04:47:43.375 131 12527.92 123.03 54832.95 88888.00 2014-05-11 04:47:43.500 131 12527.95 123.05 54832.97 88888.00 2014-05-11 04:47:43.625 131 12527.95 123.08 54832.97 88888.00 2014-05-11 04:47:43.750 131 12527.90 123.08 54832.97 88888.00 2014-05-11 04:47:43.875 131 12527.88 123.05 54832.97 88888.00 2014-05-11 04:47:44.000 131 12527.90 123.08 54832.97 88888.00 2014-05-11 04:47:44.125 131 12527.90 123.10 54833.03 88888.00 2014-05-11 04:47:44.250 131 12527.88 123.08 54833.00 88888.00 2014-05-11 04:47:44.375 131 12527.85 123.08 54832.97 88888.00 2014-05-11 04:47:44.500 131 12527.80 123.12 54832.97 88888.00 2014-05-11 04:47:44.625 131 12527.80 123.15 54832.95 88888.00 2014-05-11 04:47:44.750 131 12527.88 123.15 54832.97 88888.00 2014-05-11 04:47:44.875 131 12527.88 123.15 54832.97 88888.00 2014-05-11 04:47:45.000 131 12527.85 123.15 54833.00 88888.00 2014-05-11 04:47:45.125 131 12527.83 123.17 54833.03 88888.00 2014-05-11 04:47:45.250 131 12527.73 123.20 54833.03 88888.00 2014-05-11 04:47:45.375 131 12527.73 123.17 54833.00 88888.00 2014-05-11 04:47:45.500 131 12527.70 123.17 54833.00 88888.00 2014-05-11 04:47:45.625 131 12527.70 123.17 54833.03 88888.00 2014-05-11 04:47:45.750 131 12527.75 123.20 54833.00 88888.00 2014-05-11 04:47:45.875 131 12527.73 123.17 54832.97 88888.00 2014-05-11 04:47:46.000 131 12527.75 123.17 54832.97 88888.00 2014-05-11 04:47:46.125 131 12527.75 123.20 54832.97 88888.00 2014-05-11 04:47:46.250 131 12527.65 123.20 54832.97 88888.00 2014-05-11 04:47:46.375 131 12527.67 123.20 54833.00 88888.00 2014-05-11 04:47:46.500 131 12527.70 123.20 54832.97 88888.00 2014-05-11 04:47:46.625 131 12527.75 123.22 54833.00 88888.00 2014-05-11 04:47:46.750 131 12527.80 123.22 54833.00 88888.00 2014-05-11 04:47:46.875 131 12527.70 123.22 54833.03 88888.00 2014-05-11 04:47:47.000 131 12527.65 123.22 54833.00 88888.00 2014-05-11 04:47:47.125 131 12527.73 123.25 54833.00 88888.00 2014-05-11 04:47:47.250 131 12527.67 123.22 54833.00 88888.00 2014-05-11 04:47:47.375 131 12527.67 123.20 54832.97 88888.00 2014-05-11 04:47:47.500 131 12527.67 123.20 54833.00 88888.00 2014-05-11 04:47:47.625 131 12527.70 123.20 54833.00 88888.00 2014-05-11 04:47:47.750 131 12527.70 123.20 54833.00 88888.00 2014-05-11 04:47:47.875 131 12527.75 123.20 54832.97 88888.00 2014-05-11 04:47:48.000 131 12527.73 123.20 54832.97 88888.00 2014-05-11 04:47:48.125 131 12527.67 123.17 54833.00 88888.00 2014-05-11 04:47:48.250 131 12527.62 123.20 54833.03 88888.00 2014-05-11 04:47:48.375 131 12527.60 123.22 54833.00 88888.00 2014-05-11 04:47:48.500 131 12527.62 123.20 54833.03 88888.00 2014-05-11 04:47:48.625 131 12527.65 123.22 54833.03 88888.00 2014-05-11 04:47:48.750 131 12527.65 123.25 54833.03 88888.00 2014-05-11 04:47:48.875 131 12527.67 123.25 54833.00 88888.00 2014-05-11 04:47:49.000 131 12527.67 123.25 54832.97 88888.00 2014-05-11 04:47:49.125 131 12527.70 123.25 54833.00 88888.00 2014-05-11 04:47:49.250 131 12527.62 123.25 54833.03 88888.00 2014-05-11 04:47:49.375 131 12527.62 123.25 54833.03 88888.00 2014-05-11 04:47:49.500 131 12527.55 123.28 54833.03 88888.00 2014-05-11 04:47:49.625 131 12527.52 123.25 54833.00 88888.00 2014-05-11 04:47:49.750 131 12527.52 123.25 54833.03 88888.00 2014-05-11 04:47:49.875 131 12527.60 123.28 54833.07 88888.00 2014-05-11 04:47:50.000 131 12527.58 123.30 54833.05 88888.00 2014-05-11 04:47:50.125 131 12527.52 123.28 54833.03 88888.00 2014-05-11 04:47:50.250 131 12527.55 123.30 54833.03 88888.00 2014-05-11 04:47:50.375 131 12527.60 123.33 54833.03 88888.00 2014-05-11 04:47:50.500 131 12527.55 123.33 54833.03 88888.00 2014-05-11 04:47:50.625 131 12527.58 123.33 54833.03 88888.00 2014-05-11 04:47:50.750 131 12527.55 123.33 54833.05 88888.00 2014-05-11 04:47:50.875 131 12527.58 123.38 54833.03 88888.00 2014-05-11 04:47:51.000 131 12527.58 123.38 54833.00 88888.00 2014-05-11 04:47:51.125 131 12527.52 123.35 54833.03 88888.00 2014-05-11 04:47:51.250 131 12527.50 123.30 54833.05 88888.00 2014-05-11 04:47:51.375 131 12527.52 123.33 54833.03 88888.00 2014-05-11 04:47:51.500 131 12527.45 123.35 54833.00 88888.00 2014-05-11 04:47:51.625 131 12527.42 123.35 54833.03 88888.00 2014-05-11 04:47:51.750 131 12527.42 123.38 54833.03 88888.00 2014-05-11 04:47:51.875 131 12527.38 123.38 54833.00 88888.00 2014-05-11 04:47:52.000 131 12527.42 123.33 54832.97 88888.00 2014-05-11 04:47:52.125 131 12527.42 123.30 54832.97 88888.00 2014-05-11 04:47:52.250 131 12527.35 123.33 54833.00 88888.00 2014-05-11 04:47:52.375 131 12527.40 123.38 54833.05 88888.00 2014-05-11 04:47:52.500 131 12527.42 123.38 54833.03 88888.00 2014-05-11 04:47:52.625 131 12527.35 123.35 54833.00 88888.00 2014-05-11 04:47:52.750 131 12527.38 123.38 54832.97 88888.00 2014-05-11 04:47:52.875 131 12527.38 123.40 54833.00 88888.00 2014-05-11 04:47:53.000 131 12527.42 123.38 54833.03 88888.00 2014-05-11 04:47:53.125 131 12527.42 123.35 54833.00 88888.00 2014-05-11 04:47:53.250 131 12527.35 123.33 54833.05 88888.00 2014-05-11 04:47:53.375 131 12527.38 123.35 54833.03 88888.00 2014-05-11 04:47:53.500 131 12527.27 123.38 54833.03 88888.00 2014-05-11 04:47:53.625 131 12527.23 123.38 54833.00 88888.00 2014-05-11 04:47:53.750 131 12527.25 123.40 54833.00 88888.00 2014-05-11 04:47:53.875 131 12527.25 123.42 54833.05 88888.00 2014-05-11 04:47:54.000 131 12527.23 123.42 54833.03 88888.00 2014-05-11 04:47:54.125 131 12527.25 123.42 54833.05 88888.00 2014-05-11 04:47:54.250 131 12527.25 123.42 54833.05 88888.00 2014-05-11 04:47:54.375 131 12527.25 123.45 54833.00 88888.00 2014-05-11 04:47:54.500 131 12527.17 123.42 54832.97 88888.00 2014-05-11 04:47:54.625 131 12527.15 123.42 54833.03 88888.00 2014-05-11 04:47:54.750 131 12527.23 123.45 54833.03 88888.00 2014-05-11 04:47:54.875 131 12527.25 123.47 54833.03 88888.00 2014-05-11 04:47:55.000 131 12527.27 123.53 54833.03 88888.00 2014-05-11 04:47:55.125 131 12527.23 123.53 54833.05 88888.00 2014-05-11 04:47:55.250 131 12527.23 123.53 54833.05 88888.00 2014-05-11 04:47:55.375 131 12527.20 123.55 54833.05 88888.00 2014-05-11 04:47:55.500 131 12527.17 123.53 54833.00 88888.00 2014-05-11 04:47:55.625 131 12527.20 123.53 54833.00 88888.00 2014-05-11 04:47:55.750 131 12527.23 123.55 54833.00 88888.00 2014-05-11 04:47:55.875 131 12527.23 123.60 54833.03 88888.00 2014-05-11 04:47:56.000 131 12527.25 123.65 54833.03 88888.00 2014-05-11 04:47:56.125 131 12527.23 123.62 54833.03 88888.00 2014-05-11 04:47:56.250 131 12527.17 123.60 54833.03 88888.00 2014-05-11 04:47:56.375 131 12527.20 123.60 54833.00 88888.00 2014-05-11 04:47:56.500 131 12527.15 123.60 54833.00 88888.00 2014-05-11 04:47:56.625 131 12527.17 123.65 54833.00 88888.00 2014-05-11 04:47:56.750 131 12527.20 123.70 54833.00 88888.00 2014-05-11 04:47:56.875 131 12527.25 123.70 54833.00 88888.00 2014-05-11 04:47:57.000 131 12527.25 123.67 54833.00 88888.00 2014-05-11 04:47:57.125 131 12527.25 123.67 54833.05 88888.00 2014-05-11 04:47:57.250 131 12527.25 123.67 54833.03 88888.00 2014-05-11 04:47:57.375 131 12527.25 123.70 54833.00 88888.00 2014-05-11 04:47:57.500 131 12527.20 123.67 54833.00 88888.00 2014-05-11 04:47:57.625 131 12527.23 123.72 54833.00 88888.00 2014-05-11 04:47:57.750 131 12527.23 123.72 54832.97 88888.00 2014-05-11 04:47:57.875 131 12527.20 123.70 54832.97 88888.00 2014-05-11 04:47:58.000 131 12527.20 123.75 54832.97 88888.00 2014-05-11 04:47:58.125 131 12527.20 123.75 54833.00 88888.00 2014-05-11 04:47:58.250 131 12527.15 123.75 54833.03 88888.00 2014-05-11 04:47:58.375 131 12527.17 123.72 54833.05 88888.00 2014-05-11 04:47:58.500 131 12527.23 123.72 54833.03 88888.00 2014-05-11 04:47:58.625 131 12527.30 123.75 54833.00 88888.00 2014-05-11 04:47:58.750 131 12527.27 123.78 54833.00 88888.00 2014-05-11 04:47:58.875 131 12527.23 123.78 54832.97 88888.00 2014-05-11 04:47:59.000 131 12527.23 123.78 54832.97 88888.00 2014-05-11 04:47:59.125 131 12527.20 123.78 54833.03 88888.00 2014-05-11 04:47:59.250 131 12527.17 123.75 54833.05 88888.00 2014-05-11 04:47:59.375 131 12527.20 123.75 54833.03 88888.00 2014-05-11 04:47:59.500 131 12527.20 123.78 54833.03 88888.00 2014-05-11 04:47:59.625 131 12527.17 123.80 54833.03 88888.00 2014-05-11 04:47:59.750 131 12527.20 123.80 54833.05 88888.00 2014-05-11 04:47:59.875 131 12527.15 123.80 54833.05 88888.00 2014-05-11 04:48:00.000 131 12527.17 123.78 54833.00 88888.00 2014-05-11 04:48:00.125 131 12527.15 123.80 54833.03 88888.00 2014-05-11 04:48:00.250 131 12527.17 123.83 54833.00 88888.00 2014-05-11 04:48:00.375 131 12527.25 123.85 54833.00 88888.00 2014-05-11 04:48:00.500 131 12527.27 123.85 54832.97 88888.00 2014-05-11 04:48:00.625 131 12527.20 123.85 54832.97 88888.00 2014-05-11 04:48:00.750 131 12527.17 123.85 54833.00 88888.00 2014-05-11 04:48:00.875 131 12527.15 123.88 54833.03 88888.00 2014-05-11 04:48:01.000 131 12527.15 123.85 54833.03 88888.00 2014-05-11 04:48:01.125 131 12527.15 123.85 54833.00 88888.00 2014-05-11 04:48:01.250 131 12527.15 123.83 54832.97 88888.00 2014-05-11 04:48:01.375 131 12527.15 123.83 54832.97 88888.00 2014-05-11 04:48:01.500 131 12527.17 123.85 54832.95 88888.00 2014-05-11 04:48:01.625 131 12527.20 123.85 54832.95 88888.00 2014-05-11 04:48:01.750 131 12527.23 123.88 54833.00 88888.00 2014-05-11 04:48:01.875 131 12527.20 123.85 54832.97 88888.00 2014-05-11 04:48:02.000 131 12527.17 123.85 54832.95 88888.00 2014-05-11 04:48:02.125 131 12527.17 123.90 54832.97 88888.00 2014-05-11 04:48:02.250 131 12527.17 123.90 54833.00 88888.00 2014-05-11 04:48:02.375 131 12527.20 123.90 54832.97 88888.00 2014-05-11 04:48:02.500 131 12527.20 123.90 54832.95 88888.00 2014-05-11 04:48:02.625 131 12527.23 123.90 54832.97 88888.00 2014-05-11 04:48:02.750 131 12527.23 123.88 54832.97 88888.00 2014-05-11 04:48:02.875 131 12527.17 123.83 54832.97 88888.00 2014-05-11 04:48:03.000 131 12527.17 123.88 54832.95 88888.00 2014-05-11 04:48:03.125 131 12527.17 123.92 54832.95 88888.00 2014-05-11 04:48:03.250 131 12527.20 123.90 54832.97 88888.00 2014-05-11 04:48:03.375 131 12527.23 123.90 54832.95 88888.00 2014-05-11 04:48:03.500 131 12527.20 123.88 54832.95 88888.00 2014-05-11 04:48:03.625 131 12527.25 123.90 54832.95 88888.00 2014-05-11 04:48:03.750 131 12527.25 123.95 54832.93 88888.00 2014-05-11 04:48:03.875 131 12527.30 123.92 54832.93 88888.00 2014-05-11 04:48:04.000 131 12527.33 123.95 54832.90 88888.00 2014-05-11 04:48:04.125 131 12527.30 123.95 54832.93 88888.00 2014-05-11 04:48:04.250 131 12527.25 123.92 54832.95 88888.00 2014-05-11 04:48:04.375 131 12527.23 123.88 54832.90 88888.00 2014-05-11 04:48:04.500 131 12527.23 123.88 54832.88 88888.00 2014-05-11 04:48:04.625 131 12527.23 123.90 54832.88 88888.00 2014-05-11 04:48:04.750 131 12527.33 123.90 54832.90 88888.00 2014-05-11 04:48:04.875 131 12527.30 123.90 54832.90 88888.00 2014-05-11 04:48:05.000 131 12527.27 123.90 54832.90 88888.00 2014-05-11 04:48:05.125 131 12527.27 123.90 54832.93 88888.00 2014-05-11 04:48:05.250 131 12527.25 123.90 54832.95 88888.00 2014-05-11 04:48:05.375 131 12527.30 123.90 54832.93 88888.00 2014-05-11 04:48:05.500 131 12527.33 123.88 54832.93 88888.00 2014-05-11 04:48:05.625 131 12527.35 123.90 54832.90 88888.00 2014-05-11 04:48:05.750 131 12527.35 123.90 54832.90 88888.00 2014-05-11 04:48:05.875 131 12527.35 123.88 54832.88 88888.00 2014-05-11 04:48:06.000 131 12527.38 123.90 54832.90 88888.00 2014-05-11 04:48:06.125 131 12527.35 123.90 54832.90 88888.00 2014-05-11 04:48:06.250 131 12527.30 123.83 54832.88 88888.00 2014-05-11 04:48:06.375 131 12527.33 123.88 54832.85 88888.00 2014-05-11 04:48:06.500 131 12527.25 123.90 54832.88 88888.00 2014-05-11 04:48:06.625 131 12527.15 123.92 54832.88 88888.00 2014-05-11 04:48:06.750 131 12527.15 123.95 54832.90 88888.00 2014-05-11 04:48:06.875 131 12527.15 123.90 54832.93 88888.00 2014-05-11 04:48:07.000 131 12527.12 123.92 54832.90 88888.00 2014-05-11 04:48:07.125 131 12527.12 123.97 54832.90 88888.00 2014-05-11 04:48:07.250 131 12527.12 123.97 54832.88 88888.00 2014-05-11 04:48:07.375 131 12527.20 123.95 54832.88 88888.00 2014-05-11 04:48:07.500 131 12527.20 123.92 54832.88 88888.00 2014-05-11 04:48:07.625 131 12527.25 123.92 54832.88 88888.00 2014-05-11 04:48:07.750 131 12527.23 123.97 54832.88 88888.00 2014-05-11 04:48:07.875 131 12527.15 124.00 54832.88 88888.00 2014-05-11 04:48:08.000 131 12527.10 124.03 54832.90 88888.00 2014-05-11 04:48:08.125 131 12527.12 124.03 54832.88 88888.00 2014-05-11 04:48:08.250 131 12527.15 124.03 54832.88 88888.00 2014-05-11 04:48:08.375 131 12527.15 124.03 54832.85 88888.00 2014-05-11 04:48:08.500 131 12527.12 124.03 54832.85 88888.00 2014-05-11 04:48:08.625 131 12527.10 124.08 54832.88 88888.00 2014-05-11 04:48:08.750 131 12527.08 124.10 54832.90 88888.00 2014-05-11 04:48:08.875 131 12527.08 124.08 54832.90 88888.00 2014-05-11 04:48:09.000 131 12527.05 124.03 54832.85 88888.00 2014-05-11 04:48:09.125 131 12527.02 124.05 54832.88 88888.00 2014-05-11 04:48:09.250 131 12526.98 124.03 54832.85 88888.00 2014-05-11 04:48:09.375 131 12527.02 124.03 54832.88 88888.00 2014-05-11 04:48:09.500 131 12527.02 124.05 54832.90 88888.00 2014-05-11 04:48:09.625 131 12527.00 124.08 54832.93 88888.00 2014-05-11 04:48:09.750 131 12526.98 124.05 54832.90 88888.00 2014-05-11 04:48:09.875 131 12526.92 124.03 54832.88 88888.00 2014-05-11 04:48:10.000 131 12526.88 124.03 54832.88 88888.00 2014-05-11 04:48:10.125 131 12526.98 124.05 54832.90 88888.00 2014-05-11 04:48:10.250 131 12527.00 124.05 54832.90 88888.00 2014-05-11 04:48:10.375 131 12527.08 124.05 54832.90 88888.00 2014-05-11 04:48:10.500 131 12527.08 124.05 54832.88 88888.00 2014-05-11 04:48:10.625 131 12527.02 124.05 54832.85 88888.00 2014-05-11 04:48:10.750 131 12526.95 124.05 54832.88 88888.00 2014-05-11 04:48:10.875 131 12526.92 124.08 54832.93 88888.00 2014-05-11 04:48:11.000 131 12526.95 124.08 54832.90 88888.00 2014-05-11 04:48:11.125 131 12526.98 124.05 54832.85 88888.00 2014-05-11 04:48:11.250 131 12526.90 124.03 54832.90 88888.00 2014-05-11 04:48:11.375 131 12526.90 124.05 54832.88 88888.00 2014-05-11 04:48:11.500 131 12526.85 124.05 54832.88 88888.00 2014-05-11 04:48:11.625 131 12526.83 124.08 54832.88 88888.00 2014-05-11 04:48:11.750 131 12526.80 124.05 54832.90 88888.00 2014-05-11 04:48:11.875 131 12526.80 124.05 54832.88 88888.00 2014-05-11 04:48:12.000 131 12526.85 124.08 54832.85 88888.00 2014-05-11 04:48:12.125 131 12526.88 124.05 54832.82 88888.00 2014-05-11 04:48:12.250 131 12526.90 124.08 54832.85 88888.00 2014-05-11 04:48:12.375 131 12527.00 124.12 54832.90 88888.00 2014-05-11 04:48:12.500 131 12527.00 124.10 54832.88 88888.00 2014-05-11 04:48:12.625 131 12526.95 124.08 54832.88 88888.00 2014-05-11 04:48:12.750 131 12526.90 124.08 54832.88 88888.00 2014-05-11 04:48:12.875 131 12526.92 124.05 54832.85 88888.00 2014-05-11 04:48:13.000 131 12526.90 124.08 54832.82 88888.00 2014-05-11 04:48:13.125 131 12526.88 124.05 54832.85 88888.00 2014-05-11 04:48:13.250 131 12526.83 124.08 54832.85 88888.00 2014-05-11 04:48:13.375 131 12526.90 124.15 54832.88 88888.00 2014-05-11 04:48:13.500 131 12526.85 124.15 54832.88 88888.00 2014-05-11 04:48:13.625 131 12526.80 124.12 54832.85 88888.00 2014-05-11 04:48:13.750 131 12526.83 124.12 54832.85 88888.00 2014-05-11 04:48:13.875 131 12526.88 124.15 54832.85 88888.00 2014-05-11 04:48:14.000 131 12526.90 124.15 54832.82 88888.00 2014-05-11 04:48:14.125 131 12526.85 124.17 54832.82 88888.00 2014-05-11 04:48:14.250 131 12526.80 124.17 54832.82 88888.00 2014-05-11 04:48:14.375 131 12526.85 124.15 54832.82 88888.00 2014-05-11 04:48:14.500 131 12526.92 124.15 54832.82 88888.00 2014-05-11 04:48:14.625 131 12526.95 124.17 54832.82 88888.00 2014-05-11 04:48:14.750 131 12526.90 124.17 54832.80 88888.00 2014-05-11 04:48:14.875 131 12526.85 124.15 54832.78 88888.00 2014-05-11 04:48:15.000 131 12526.88 124.17 54832.75 88888.00 2014-05-11 04:48:15.125 131 12526.92 124.22 54832.78 88888.00 2014-05-11 04:48:15.250 131 12526.92 124.20 54832.75 88888.00 2014-05-11 04:48:15.375 131 12526.92 124.25 54832.75 88888.00 2014-05-11 04:48:15.500 131 12526.90 124.28 54832.78 88888.00 2014-05-11 04:48:15.625 131 12526.90 124.30 54832.80 88888.00 2014-05-11 04:48:15.750 131 12526.90 124.28 54832.80 88888.00 2014-05-11 04:48:15.875 131 12526.92 124.30 54832.78 88888.00 2014-05-11 04:48:16.000 131 12526.98 124.30 54832.80 88888.00 2014-05-11 04:48:16.125 131 12526.98 124.33 54832.80 88888.00 2014-05-11 04:48:16.250 131 12526.92 124.33 54832.78 88888.00 2014-05-11 04:48:16.375 131 12526.95 124.30 54832.78 88888.00 2014-05-11 04:48:16.500 131 12526.95 124.33 54832.75 88888.00 2014-05-11 04:48:16.625 131 12527.00 124.33 54832.78 88888.00 2014-05-11 04:48:16.750 131 12526.95 124.33 54832.78 88888.00 2014-05-11 04:48:16.875 131 12526.90 124.33 54832.78 88888.00 2014-05-11 04:48:17.000 131 12526.95 124.35 54832.75 88888.00 2014-05-11 04:48:17.125 131 12526.98 124.35 54832.75 88888.00 2014-05-11 04:48:17.250 131 12526.92 124.33 54832.75 88888.00 2014-05-11 04:48:17.375 131 12527.00 124.38 54832.75 88888.00 2014-05-11 04:48:17.500 131 12526.95 124.38 54832.78 88888.00 2014-05-11 04:48:17.625 131 12526.98 124.35 54832.78 88888.00 2014-05-11 04:48:17.750 131 12526.98 124.38 54832.78 88888.00 2014-05-11 04:48:17.875 131 12526.92 124.38 54832.80 88888.00 2014-05-11 04:48:18.000 131 12526.90 124.40 54832.78 88888.00 2014-05-11 04:48:18.125 131 12526.95 124.45 54832.78 88888.00 2014-05-11 04:48:18.250 131 12527.00 124.45 54832.78 88888.00 2014-05-11 04:48:18.375 131 12527.00 124.45 54832.75 88888.00 2014-05-11 04:48:18.500 131 12526.92 124.42 54832.75 88888.00 2014-05-11 04:48:18.625 131 12526.90 124.40 54832.75 88888.00 2014-05-11 04:48:18.750 131 12526.90 124.45 54832.78 88888.00 2014-05-11 04:48:18.875 131 12526.92 124.50 54832.72 88888.00 2014-05-11 04:48:19.000 131 12526.92 124.47 54832.72 88888.00 2014-05-11 04:48:19.125 131 12526.92 124.50 54832.75 88888.00 2014-05-11 04:48:19.250 131 12526.95 124.50 54832.75 88888.00 2014-05-11 04:48:19.375 131 12526.98 124.50 54832.75 88888.00 2014-05-11 04:48:19.500 131 12527.02 124.50 54832.75 88888.00 2014-05-11 04:48:19.625 131 12527.02 124.50 54832.75 88888.00 2014-05-11 04:48:19.750 131 12527.00 124.47 54832.75 88888.00 2014-05-11 04:48:19.875 131 12526.90 124.50 54832.75 88888.00 2014-05-11 04:48:20.000 131 12526.92 124.50 54832.72 88888.00 2014-05-11 04:48:20.125 131 12526.95 124.53 54832.75 88888.00 2014-05-11 04:48:20.250 131 12526.88 124.50 54832.72 88888.00 2014-05-11 04:48:20.375 131 12526.88 124.53 54832.72 88888.00 2014-05-11 04:48:20.500 131 12526.88 124.55 54832.72 88888.00 2014-05-11 04:48:20.625 131 12526.92 124.55 54832.75 88888.00 2014-05-11 04:48:20.750 131 12526.98 124.55 54832.72 88888.00 2014-05-11 04:48:20.875 131 12526.92 124.53 54832.72 88888.00 2014-05-11 04:48:21.000 131 12526.95 124.53 54832.70 88888.00 2014-05-11 04:48:21.125 131 12526.98 124.53 54832.72 88888.00 2014-05-11 04:48:21.250 131 12526.90 124.55 54832.70 88888.00 2014-05-11 04:48:21.375 131 12526.88 124.55 54832.70 88888.00 2014-05-11 04:48:21.500 131 12526.88 124.55 54832.72 88888.00 2014-05-11 04:48:21.625 131 12527.02 124.58 54832.72 88888.00 2014-05-11 04:48:21.750 131 12527.00 124.58 54832.75 88888.00 2014-05-11 04:48:21.875 131 12526.90 124.55 54832.75 88888.00 2014-05-11 04:48:22.000 131 12526.83 124.55 54832.70 88888.00 2014-05-11 04:48:22.125 131 12526.83 124.58 54832.70 88888.00 2014-05-11 04:48:22.250 131 12526.90 124.55 54832.75 88888.00 2014-05-11 04:48:22.375 131 12526.90 124.58 54832.72 88888.00 2014-05-11 04:48:22.500 131 12526.88 124.58 54832.72 88888.00 2014-05-11 04:48:22.625 131 12526.85 124.60 54832.72 88888.00 2014-05-11 04:48:22.750 131 12526.80 124.60 54832.68 88888.00 2014-05-11 04:48:22.875 131 12526.85 124.55 54832.68 88888.00 2014-05-11 04:48:23.000 131 12526.92 124.55 54832.70 88888.00 2014-05-11 04:48:23.125 131 12526.95 124.58 54832.75 88888.00 2014-05-11 04:48:23.250 131 12526.95 124.60 54832.72 88888.00 2014-05-11 04:48:23.375 131 12526.92 124.65 54832.70 88888.00 2014-05-11 04:48:23.500 131 12526.88 124.62 54832.65 88888.00 2014-05-11 04:48:23.625 131 12526.85 124.62 54832.65 88888.00 2014-05-11 04:48:23.750 131 12526.90 124.62 54832.68 88888.00 2014-05-11 04:48:23.875 131 12526.90 124.60 54832.70 88888.00 2014-05-11 04:48:24.000 131 12526.88 124.65 54832.70 88888.00 2014-05-11 04:48:24.125 131 12526.88 124.67 54832.65 88888.00 2014-05-11 04:48:24.250 131 12526.92 124.67 54832.70 88888.00 2014-05-11 04:48:24.375 131 12526.98 124.65 54832.65 88888.00 2014-05-11 04:48:24.500 131 12526.98 124.67 54832.68 88888.00 2014-05-11 04:48:24.625 131 12527.00 124.67 54832.68 88888.00 2014-05-11 04:48:24.750 131 12527.08 124.72 54832.70 88888.00 2014-05-11 04:48:24.875 131 12527.05 124.75 54832.68 88888.00 2014-05-11 04:48:25.000 131 12526.98 124.75 54832.68 88888.00 2014-05-11 04:48:25.125 131 12527.00 124.78 54832.68 88888.00 2014-05-11 04:48:25.250 131 12527.00 124.75 54832.68 88888.00 2014-05-11 04:48:25.375 131 12527.00 124.75 54832.68 88888.00 2014-05-11 04:48:25.500 131 12526.95 124.75 54832.68 88888.00 2014-05-11 04:48:25.625 131 12526.90 124.75 54832.68 88888.00 2014-05-11 04:48:25.750 131 12526.92 124.78 54832.68 88888.00 2014-05-11 04:48:25.875 131 12526.95 124.80 54832.72 88888.00 2014-05-11 04:48:26.000 131 12527.00 124.80 54832.70 88888.00 2014-05-11 04:48:26.125 131 12526.98 124.78 54832.68 88888.00 2014-05-11 04:48:26.250 131 12526.92 124.75 54832.68 88888.00 2014-05-11 04:48:26.375 131 12526.98 124.80 54832.68 88888.00 2014-05-11 04:48:26.500 131 12527.05 124.83 54832.68 88888.00 2014-05-11 04:48:26.625 131 12527.08 124.83 54832.68 88888.00 2014-05-11 04:48:26.750 131 12527.05 124.80 54832.65 88888.00 2014-05-11 04:48:26.875 131 12527.10 124.83 54832.65 88888.00 2014-05-11 04:48:27.000 131 12527.12 124.83 54832.68 88888.00 2014-05-11 04:48:27.125 131 12527.10 124.83 54832.70 88888.00 2014-05-11 04:48:27.250 131 12527.02 124.78 54832.70 88888.00 2014-05-11 04:48:27.375 131 12527.10 124.83 54832.70 88888.00 2014-05-11 04:48:27.500 131 12527.12 124.83 54832.68 88888.00 2014-05-11 04:48:27.625 131 12527.12 124.80 54832.68 88888.00 2014-05-11 04:48:27.750 131 12527.08 124.83 54832.68 88888.00 2014-05-11 04:48:27.875 131 12527.02 124.83 54832.70 88888.00 2014-05-11 04:48:28.000 131 12527.00 124.83 54832.65 88888.00 2014-05-11 04:48:28.125 131 12527.05 124.85 54832.70 88888.00 2014-05-11 04:48:28.250 131 12527.05 124.80 54832.68 88888.00 2014-05-11 04:48:28.375 131 12527.02 124.80 54832.68 88888.00 2014-05-11 04:48:28.500 131 12526.98 124.78 54832.70 88888.00 2014-05-11 04:48:28.625 131 12526.98 124.80 54832.72 88888.00 2014-05-11 04:48:28.750 131 12526.98 124.83 54832.72 88888.00 2014-05-11 04:48:28.875 131 12527.00 124.78 54832.68 88888.00 2014-05-11 04:48:29.000 131 12527.05 124.78 54832.68 88888.00 2014-05-11 04:48:29.125 131 12526.98 124.78 54832.68 88888.00 2014-05-11 04:48:29.250 131 12526.88 124.80 54832.68 88888.00 2014-05-11 04:48:29.375 131 12526.90 124.80 54832.65 88888.00 2014-05-11 04:48:29.500 131 12526.92 124.78 54832.65 88888.00 2014-05-11 04:48:29.625 131 12526.92 124.75 54832.68 88888.00 2014-05-11 04:48:29.750 131 12526.92 124.78 54832.70 88888.00 2014-05-11 04:48:29.875 131 12526.98 124.83 54832.68 88888.00 2014-05-11 04:48:30.000 131 12526.98 124.83 54832.65 88888.00 2014-05-11 04:48:30.125 131 12526.98 124.78 54832.65 88888.00 2014-05-11 04:48:30.250 131 12526.90 124.78 54832.65 88888.00 2014-05-11 04:48:30.375 131 12526.90 124.78 54832.62 88888.00 2014-05-11 04:48:30.500 131 12526.92 124.80 54832.65 88888.00 2014-05-11 04:48:30.625 131 12526.92 124.83 54832.68 88888.00 2014-05-11 04:48:30.750 131 12526.95 124.80 54832.68 88888.00 2014-05-11 04:48:30.875 131 12527.00 124.80 54832.60 88888.00 2014-05-11 04:48:31.000 131 12527.02 124.78 54832.60 88888.00 2014-05-11 04:48:31.125 131 12527.08 124.78 54832.62 88888.00 2014-05-11 04:48:31.250 131 12527.05 124.78 54832.62 88888.00 2014-05-11 04:48:31.375 131 12527.05 124.80 54832.68 88888.00 2014-05-11 04:48:31.500 131 12527.10 124.83 54832.68 88888.00 2014-05-11 04:48:31.625 131 12527.10 124.80 54832.68 88888.00 2014-05-11 04:48:31.750 131 12527.02 124.78 54832.65 88888.00 2014-05-11 04:48:31.875 131 12527.02 124.78 54832.65 88888.00 2014-05-11 04:48:32.000 131 12527.05 124.80 54832.65 88888.00 2014-05-11 04:48:32.125 131 12527.02 124.80 54832.65 88888.00 2014-05-11 04:48:32.250 131 12526.98 124.75 54832.60 88888.00 2014-05-11 04:48:32.375 131 12527.02 124.78 54832.62 88888.00 2014-05-11 04:48:32.500 131 12527.05 124.80 54832.68 88888.00 2014-05-11 04:48:32.625 131 12527.05 124.83 54832.68 88888.00 2014-05-11 04:48:32.750 131 12527.02 124.80 54832.68 88888.00 2014-05-11 04:48:32.875 131 12527.02 124.78 54832.68 88888.00 2014-05-11 04:48:33.000 131 12527.00 124.75 54832.65 88888.00 2014-05-11 04:48:33.125 131 12527.00 124.78 54832.65 88888.00 2014-05-11 04:48:33.250 131 12527.00 124.80 54832.70 88888.00 2014-05-11 04:48:33.375 131 12526.98 124.78 54832.68 88888.00 2014-05-11 04:48:33.500 131 12527.02 124.83 54832.65 88888.00 2014-05-11 04:48:33.625 131 12527.12 124.83 54832.68 88888.00 2014-05-11 04:48:33.750 131 12527.15 124.83 54832.68 88888.00 2014-05-11 04:48:33.875 131 12527.10 124.80 54832.65 88888.00 2014-05-11 04:48:34.000 131 12527.00 124.80 54832.68 88888.00 2014-05-11 04:48:34.125 131 12526.92 124.75 54832.68 88888.00 2014-05-11 04:48:34.250 131 12526.92 124.78 54832.65 88888.00 2014-05-11 04:48:34.375 131 12527.02 124.83 54832.65 88888.00 2014-05-11 04:48:34.500 131 12527.00 124.80 54832.62 88888.00 2014-05-11 04:48:34.625 131 12526.98 124.78 54832.62 88888.00 2014-05-11 04:48:34.750 131 12527.00 124.80 54832.65 88888.00 2014-05-11 04:48:34.875 131 12527.05 124.83 54832.65 88888.00 2014-05-11 04:48:35.000 131 12527.08 124.78 54832.60 88888.00 2014-05-11 04:48:35.125 131 12527.05 124.78 54832.57 88888.00 2014-05-11 04:48:35.250 131 12527.02 124.80 54832.62 88888.00 2014-05-11 04:48:35.375 131 12527.08 124.85 54832.62 88888.00 2014-05-11 04:48:35.500 131 12527.08 124.85 54832.65 88888.00 2014-05-11 04:48:35.625 131 12527.05 124.85 54832.65 88888.00 2014-05-11 04:48:35.750 131 12527.08 124.83 54832.68 88888.00 2014-05-11 04:48:35.875 131 12527.02 124.83 54832.68 88888.00 2014-05-11 04:48:36.000 131 12527.02 124.83 54832.68 88888.00 2014-05-11 04:48:36.125 131 12527.00 124.83 54832.65 88888.00 2014-05-11 04:48:36.250 131 12526.95 124.78 54832.65 88888.00 2014-05-11 04:48:36.375 131 12526.92 124.75 54832.60 88888.00 2014-05-11 04:48:36.500 131 12526.95 124.78 54832.60 88888.00 2014-05-11 04:48:36.625 131 12526.92 124.80 54832.65 88888.00 2014-05-11 04:48:36.750 131 12526.88 124.80 54832.65 88888.00 2014-05-11 04:48:36.875 131 12526.83 124.80 54832.68 88888.00 2014-05-11 04:48:37.000 131 12526.88 124.80 54832.65 88888.00 2014-05-11 04:48:37.125 131 12526.90 124.80 54832.65 88888.00 2014-05-11 04:48:37.250 131 12526.85 124.80 54832.65 88888.00 2014-05-11 04:48:37.375 131 12526.95 124.80 54832.70 88888.00 2014-05-11 04:48:37.500 131 12526.88 124.80 54832.68 88888.00 2014-05-11 04:48:37.625 131 12526.80 124.78 54832.65 88888.00 2014-05-11 04:48:37.750 131 12526.83 124.72 54832.65 88888.00 2014-05-11 04:48:37.875 131 12526.83 124.72 54832.65 88888.00 2014-05-11 04:48:38.000 131 12526.83 124.72 54832.65 88888.00 2014-05-11 04:48:38.125 131 12526.77 124.70 54832.65 88888.00 2014-05-11 04:48:38.250 131 12526.80 124.65 54832.65 88888.00 2014-05-11 04:48:38.375 131 12526.85 124.72 54832.65 88888.00 2014-05-11 04:48:38.500 131 12526.88 124.72 54832.68 88888.00 2014-05-11 04:48:38.625 131 12526.83 124.72 54832.68 88888.00 2014-05-11 04:48:38.750 131 12526.88 124.70 54832.65 88888.00 2014-05-11 04:48:38.875 131 12526.90 124.70 54832.68 88888.00 2014-05-11 04:48:39.000 131 12526.88 124.70 54832.68 88888.00 2014-05-11 04:48:39.125 131 12526.85 124.67 54832.70 88888.00 2014-05-11 04:48:39.250 131 12526.77 124.65 54832.70 88888.00 2014-05-11 04:48:39.375 131 12526.73 124.65 54832.68 88888.00 2014-05-11 04:48:39.500 131 12526.73 124.65 54832.68 88888.00 2014-05-11 04:48:39.625 131 12526.80 124.67 54832.72 88888.00 2014-05-11 04:48:39.750 131 12526.80 124.65 54832.72 88888.00 2014-05-11 04:48:39.875 131 12526.70 124.62 54832.68 88888.00 2014-05-11 04:48:40.000 131 12526.70 124.62 54832.68 88888.00 2014-05-11 04:48:40.125 131 12526.70 124.62 54832.70 88888.00 2014-05-11 04:48:40.250 131 12526.73 124.65 54832.72 88888.00 2014-05-11 04:48:40.375 131 12526.77 124.65 54832.70 88888.00 2014-05-11 04:48:40.500 131 12526.77 124.65 54832.72 88888.00 2014-05-11 04:48:40.625 131 12526.83 124.70 54832.75 88888.00 2014-05-11 04:48:40.750 131 12526.77 124.67 54832.75 88888.00 2014-05-11 04:48:40.875 131 12526.75 124.58 54832.72 88888.00 2014-05-11 04:48:41.000 131 12526.80 124.58 54832.75 88888.00 2014-05-11 04:48:41.125 131 12526.85 124.60 54832.72 88888.00 2014-05-11 04:48:41.250 131 12526.77 124.58 54832.72 88888.00 2014-05-11 04:48:41.375 131 12526.83 124.58 54832.72 88888.00 2014-05-11 04:48:41.500 131 12526.83 124.58 54832.70 88888.00 2014-05-11 04:48:41.625 131 12526.77 124.58 54832.70 88888.00 2014-05-11 04:48:41.750 131 12526.77 124.58 54832.68 88888.00 2014-05-11 04:48:41.875 131 12526.85 124.55 54832.68 88888.00 2014-05-11 04:48:42.000 131 12526.88 124.58 54832.68 88888.00 2014-05-11 04:48:42.125 131 12526.95 124.60 54832.70 88888.00 2014-05-11 04:48:42.250 131 12526.92 124.60 54832.70 88888.00 2014-05-11 04:48:42.375 131 12526.92 124.60 54832.70 88888.00 2014-05-11 04:48:42.500 131 12526.85 124.60 54832.70 88888.00 2014-05-11 04:48:42.625 131 12526.83 124.58 54832.68 88888.00 2014-05-11 04:48:42.750 131 12526.80 124.58 54832.65 88888.00 2014-05-11 04:48:42.875 131 12526.77 124.58 54832.65 88888.00 2014-05-11 04:48:43.000 131 12526.80 124.60 54832.65 88888.00 2014-05-11 04:48:43.125 131 12526.77 124.60 54832.68 88888.00 2014-05-11 04:48:43.250 131 12526.70 124.55 54832.65 88888.00 2014-05-11 04:48:43.375 131 12526.73 124.58 54832.68 88888.00 2014-05-11 04:48:43.500 131 12526.80 124.58 54832.68 88888.00 2014-05-11 04:48:43.625 131 12526.77 124.60 54832.68 88888.00 2014-05-11 04:48:43.750 131 12526.80 124.60 54832.70 88888.00 2014-05-11 04:48:43.875 131 12526.80 124.60 54832.68 88888.00 2014-05-11 04:48:44.000 131 12526.75 124.60 54832.65 88888.00 2014-05-11 04:48:44.125 131 12526.80 124.62 54832.68 88888.00 2014-05-11 04:48:44.250 131 12526.77 124.55 54832.68 88888.00 2014-05-11 04:48:44.375 131 12526.80 124.55 54832.68 88888.00 2014-05-11 04:48:44.500 131 12526.83 124.55 54832.62 88888.00 2014-05-11 04:48:44.625 131 12526.77 124.55 54832.65 88888.00 2014-05-11 04:48:44.750 131 12526.75 124.60 54832.65 88888.00 2014-05-11 04:48:44.875 131 12526.73 124.60 54832.62 88888.00 2014-05-11 04:48:45.000 131 12526.75 124.60 54832.65 88888.00 2014-05-11 04:48:45.125 131 12526.75 124.58 54832.65 88888.00 2014-05-11 04:48:45.250 131 12526.75 124.55 54832.65 88888.00 2014-05-11 04:48:45.375 131 12526.85 124.60 54832.62 88888.00 2014-05-11 04:48:45.500 131 12526.83 124.60 54832.65 88888.00 2014-05-11 04:48:45.625 131 12526.80 124.62 54832.65 88888.00 2014-05-11 04:48:45.750 131 12526.80 124.60 54832.68 88888.00 2014-05-11 04:48:45.875 131 12526.83 124.60 54832.65 88888.00 2014-05-11 04:48:46.000 131 12526.77 124.58 54832.62 88888.00 2014-05-11 04:48:46.125 131 12526.70 124.58 54832.65 88888.00 2014-05-11 04:48:46.250 131 12526.73 124.55 54832.65 88888.00 2014-05-11 04:48:46.375 131 12526.80 124.60 54832.65 88888.00 2014-05-11 04:48:46.500 131 12526.83 124.60 54832.62 88888.00 2014-05-11 04:48:46.625 131 12526.85 124.62 54832.62 88888.00 2014-05-11 04:48:46.750 131 12526.90 124.67 54832.65 88888.00 2014-05-11 04:48:46.875 131 12526.88 124.67 54832.65 88888.00 2014-05-11 04:48:47.000 131 12526.85 124.65 54832.65 88888.00 2014-05-11 04:48:47.125 131 12526.80 124.62 54832.65 88888.00 2014-05-11 04:48:47.250 131 12526.75 124.55 54832.62 88888.00 2014-05-11 04:48:47.375 131 12526.80 124.58 54832.65 88888.00 2014-05-11 04:48:47.500 131 12526.85 124.65 54832.65 88888.00 2014-05-11 04:48:47.625 131 12526.80 124.62 54832.65 88888.00 2014-05-11 04:48:47.750 131 12526.70 124.58 54832.62 88888.00 2014-05-11 04:48:47.875 131 12526.70 124.62 54832.62 88888.00 2014-05-11 04:48:48.000 131 12526.73 124.60 54832.60 88888.00 2014-05-11 04:48:48.125 131 12526.75 124.60 54832.62 88888.00 2014-05-11 04:48:48.250 131 12526.73 124.60 54832.62 88888.00 2014-05-11 04:48:48.375 131 12526.77 124.65 54832.65 88888.00 2014-05-11 04:48:48.500 131 12526.80 124.70 54832.62 88888.00 2014-05-11 04:48:48.625 131 12526.80 124.65 54832.62 88888.00 2014-05-11 04:48:48.750 131 12526.83 124.65 54832.62 88888.00 2014-05-11 04:48:48.875 131 12526.85 124.65 54832.62 88888.00 2014-05-11 04:48:49.000 131 12526.80 124.65 54832.60 88888.00 2014-05-11 04:48:49.125 131 12526.70 124.67 54832.60 88888.00 2014-05-11 04:48:49.250 131 12526.70 124.65 54832.60 88888.00 2014-05-11 04:48:49.375 131 12526.75 124.65 54832.57 88888.00 2014-05-11 04:48:49.500 131 12526.75 124.70 54832.60 88888.00 2014-05-11 04:48:49.625 131 12526.83 124.72 54832.62 88888.00 2014-05-11 04:48:49.750 131 12526.92 124.75 54832.62 88888.00 2014-05-11 04:48:49.875 131 12526.85 124.70 54832.60 88888.00 2014-05-11 04:48:50.000 131 12526.83 124.65 54832.57 88888.00 2014-05-11 04:48:50.125 131 12526.88 124.67 54832.55 88888.00 2014-05-11 04:48:50.250 131 12526.83 124.65 54832.57 88888.00 2014-05-11 04:48:50.375 131 12526.80 124.65 54832.55 88888.00 2014-05-11 04:48:50.500 131 12526.83 124.70 54832.57 88888.00 2014-05-11 04:48:50.625 131 12526.90 124.75 54832.55 88888.00 2014-05-11 04:48:50.750 131 12526.98 124.72 54832.55 88888.00 2014-05-11 04:48:50.875 131 12527.02 124.75 54832.57 88888.00 2014-05-11 04:48:51.000 131 12527.00 124.72 54832.55 88888.00 2014-05-11 04:48:51.125 131 12526.95 124.72 54832.57 88888.00 2014-05-11 04:48:51.250 131 12526.90 124.72 54832.60 88888.00 2014-05-11 04:48:51.375 131 12526.95 124.78 54832.60 88888.00 2014-05-11 04:48:51.500 131 12526.95 124.78 54832.60 88888.00 2014-05-11 04:48:51.625 131 12526.95 124.80 54832.55 88888.00 2014-05-11 04:48:51.750 131 12526.90 124.80 54832.57 88888.00 2014-05-11 04:48:51.875 131 12526.85 124.78 54832.62 88888.00 2014-05-11 04:48:52.000 131 12526.83 124.78 54832.60 88888.00 2014-05-11 04:48:52.125 131 12526.85 124.78 54832.57 88888.00 2014-05-11 04:48:52.250 131 12526.77 124.78 54832.55 88888.00 2014-05-11 04:48:52.375 131 12526.83 124.78 54832.55 88888.00 2014-05-11 04:48:52.500 131 12526.80 124.75 54832.57 88888.00 2014-05-11 04:48:52.625 131 12526.83 124.78 54832.57 88888.00 2014-05-11 04:48:52.750 131 12526.92 124.78 54832.57 88888.00 2014-05-11 04:48:52.875 131 12526.95 124.80 54832.57 88888.00 2014-05-11 04:48:53.000 131 12526.95 124.78 54832.57 88888.00 2014-05-11 04:48:53.125 131 12526.90 124.78 54832.57 88888.00 2014-05-11 04:48:53.250 131 12526.80 124.78 54832.60 88888.00 2014-05-11 04:48:53.375 131 12526.77 124.78 54832.62 88888.00 2014-05-11 04:48:53.500 131 12526.77 124.75 54832.60 88888.00 2014-05-11 04:48:53.625 131 12526.77 124.72 54832.57 88888.00 2014-05-11 04:48:53.750 131 12526.75 124.70 54832.57 88888.00 2014-05-11 04:48:53.875 131 12526.75 124.72 54832.57 88888.00 2014-05-11 04:48:54.000 131 12526.75 124.75 54832.55 88888.00 2014-05-11 04:48:54.125 131 12526.77 124.75 54832.55 88888.00 2014-05-11 04:48:54.250 131 12526.80 124.78 54832.53 88888.00 2014-05-11 04:48:54.375 131 12526.75 124.78 54832.53 88888.00 2014-05-11 04:48:54.500 131 12526.80 124.75 54832.53 88888.00 2014-05-11 04:48:54.625 131 12526.85 124.78 54832.55 88888.00 2014-05-11 04:48:54.750 131 12526.85 124.78 54832.57 88888.00 2014-05-11 04:48:54.875 131 12526.83 124.75 54832.60 88888.00 2014-05-11 04:48:55.000 131 12526.83 124.78 54832.55 88888.00 2014-05-11 04:48:55.125 131 12526.80 124.78 54832.55 88888.00 2014-05-11 04:48:55.250 131 12526.80 124.75 54832.57 88888.00 2014-05-11 04:48:55.375 131 12526.88 124.75 54832.57 88888.00 2014-05-11 04:48:55.500 131 12526.85 124.75 54832.55 88888.00 2014-05-11 04:48:55.625 131 12526.80 124.72 54832.57 88888.00 2014-05-11 04:48:55.750 131 12526.83 124.75 54832.57 88888.00 2014-05-11 04:48:55.875 131 12526.83 124.72 54832.57 88888.00 2014-05-11 04:48:56.000 131 12526.85 124.75 54832.55 88888.00 2014-05-11 04:48:56.125 131 12526.80 124.72 54832.55 88888.00 2014-05-11 04:48:56.250 131 12526.83 124.70 54832.57 88888.00 2014-05-11 04:48:56.375 131 12526.85 124.70 54832.57 88888.00 2014-05-11 04:48:56.500 131 12526.83 124.70 54832.57 88888.00 2014-05-11 04:48:56.625 131 12526.85 124.72 54832.60 88888.00 2014-05-11 04:48:56.750 131 12526.85 124.72 54832.57 88888.00 2014-05-11 04:48:56.875 131 12526.80 124.72 54832.55 88888.00 2014-05-11 04:48:57.000 131 12526.85 124.72 54832.53 88888.00 2014-05-11 04:48:57.125 131 12526.90 124.75 54832.55 88888.00 2014-05-11 04:48:57.250 131 12526.85 124.75 54832.53 88888.00 2014-05-11 04:48:57.375 131 12526.85 124.75 54832.53 88888.00 2014-05-11 04:48:57.500 131 12526.80 124.78 54832.53 88888.00 2014-05-11 04:48:57.625 131 12526.88 124.80 54832.55 88888.00 2014-05-11 04:48:57.750 131 12526.90 124.78 54832.55 88888.00 2014-05-11 04:48:57.875 131 12526.88 124.75 54832.53 88888.00 2014-05-11 04:48:58.000 131 12526.88 124.78 54832.55 88888.00 2014-05-11 04:48:58.125 131 12526.92 124.80 54832.57 88888.00 2014-05-11 04:48:58.250 131 12526.92 124.78 54832.57 88888.00 2014-05-11 04:48:58.375 131 12526.90 124.78 54832.53 88888.00 2014-05-11 04:48:58.500 131 12526.85 124.78 54832.50 88888.00 2014-05-11 04:48:58.625 131 12526.88 124.78 54832.50 88888.00 2014-05-11 04:48:58.750 131 12526.90 124.80 54832.53 88888.00 2014-05-11 04:48:58.875 131 12526.95 124.80 54832.57 88888.00 2014-05-11 04:48:59.000 131 12526.98 124.80 54832.55 88888.00 2014-05-11 04:48:59.125 131 12526.95 124.80 54832.57 88888.00 2014-05-11 04:48:59.250 131 12526.92 124.80 54832.55 88888.00 2014-05-11 04:48:59.375 131 12527.02 124.80 54832.53 88888.00 2014-05-11 04:48:59.500 131 12527.05 124.83 54832.53 88888.00 2014-05-11 04:48:59.625 131 12527.00 124.83 54832.53 88888.00 2014-05-11 04:48:59.750 131 12527.02 124.83 54832.57 88888.00 2014-05-11 04:48:59.875 131 12527.00 124.85 54832.57 88888.00 2014-05-11 04:49:00.000 131 12527.00 124.83 54832.53 88888.00 2014-05-11 04:49:00.125 131 12526.98 124.83 54832.53 88888.00 2014-05-11 04:49:00.250 131 12526.95 124.85 54832.55 88888.00 2014-05-11 04:49:00.375 131 12527.02 124.85 54832.53 88888.00 2014-05-11 04:49:00.500 131 12527.02 124.85 54832.53 88888.00 2014-05-11 04:49:00.625 131 12526.98 124.90 54832.53 88888.00 2014-05-11 04:49:00.750 131 12526.90 124.95 54832.53 88888.00 2014-05-11 04:49:00.875 131 12526.90 124.92 54832.47 88888.00 2014-05-11 04:49:01.000 131 12526.98 124.88 54832.45 88888.00 2014-05-11 04:49:01.125 131 12526.95 124.88 54832.45 88888.00 2014-05-11 04:49:01.250 131 12526.90 124.92 54832.50 88888.00 2014-05-11 04:49:01.375 131 12526.98 124.95 54832.53 88888.00 2014-05-11 04:49:01.500 131 12527.05 124.95 54832.50 88888.00 2014-05-11 04:49:01.625 131 12527.02 124.95 54832.50 88888.00 2014-05-11 04:49:01.750 131 12526.98 125.00 54832.53 88888.00 2014-05-11 04:49:01.875 131 12526.95 125.03 54832.50 88888.00 2014-05-11 04:49:02.000 131 12526.98 125.03 54832.47 88888.00 2014-05-11 04:49:02.125 131 12527.05 125.03 54832.50 88888.00 2014-05-11 04:49:02.250 131 12527.00 125.03 54832.53 88888.00 2014-05-11 04:49:02.375 131 12527.00 125.05 54832.50 88888.00 2014-05-11 04:49:02.500 131 12527.00 125.08 54832.50 88888.00 2014-05-11 04:49:02.625 131 12527.02 125.08 54832.50 88888.00 2014-05-11 04:49:02.750 131 12526.98 125.05 54832.53 88888.00 2014-05-11 04:49:02.875 131 12526.90 125.08 54832.53 88888.00 2014-05-11 04:49:03.000 131 12526.90 125.08 54832.50 88888.00 2014-05-11 04:49:03.125 131 12526.85 125.08 54832.50 88888.00 2014-05-11 04:49:03.250 131 12526.83 125.08 54832.53 88888.00 2014-05-11 04:49:03.375 131 12526.85 125.12 54832.55 88888.00 2014-05-11 04:49:03.500 131 12526.85 125.12 54832.55 88888.00 2014-05-11 04:49:03.625 131 12526.88 125.12 54832.55 88888.00 2014-05-11 04:49:03.750 131 12526.88 125.10 54832.55 88888.00 2014-05-11 04:49:03.875 131 12526.92 125.10 54832.55 88888.00 2014-05-11 04:49:04.000 131 12526.98 125.12 54832.57 88888.00 2014-05-11 04:49:04.125 131 12526.85 125.15 54832.57 88888.00 2014-05-11 04:49:04.250 131 12526.75 125.08 54832.55 88888.00 2014-05-11 04:49:04.375 131 12526.75 125.08 54832.47 88888.00 2014-05-11 04:49:04.500 131 12526.75 125.12 54832.50 88888.00 2014-05-11 04:49:04.625 131 12526.83 125.17 54832.55 88888.00 2014-05-11 04:49:04.750 131 12526.88 125.20 54832.57 88888.00 2014-05-11 04:49:04.875 131 12526.95 125.20 54832.55 88888.00 2014-05-11 04:49:05.000 131 12526.88 125.12 54832.50 88888.00 2014-05-11 04:49:05.125 131 12526.77 125.12 54832.50 88888.00 2014-05-11 04:49:05.250 131 12526.80 125.20 54832.55 88888.00 2014-05-11 04:49:05.375 131 12526.88 125.22 54832.55 88888.00 2014-05-11 04:49:05.500 131 12526.83 125.20 54832.55 88888.00 2014-05-11 04:49:05.625 131 12526.80 125.17 54832.53 88888.00 2014-05-11 04:49:05.750 131 12526.83 125.20 54832.53 88888.00 2014-05-11 04:49:05.875 131 12526.77 125.20 54832.55 88888.00 2014-05-11 04:49:06.000 131 12526.80 125.20 54832.55 88888.00 2014-05-11 04:49:06.125 131 12526.77 125.20 54832.50 88888.00 2014-05-11 04:49:06.250 131 12526.77 125.20 54832.53 88888.00 2014-05-11 04:49:06.375 131 12526.88 125.25 54832.55 88888.00 2014-05-11 04:49:06.500 131 12526.80 125.22 54832.55 88888.00 2014-05-11 04:49:06.625 131 12526.75 125.25 54832.53 88888.00 2014-05-11 04:49:06.750 131 12526.75 125.22 54832.53 88888.00 2014-05-11 04:49:06.875 131 12526.70 125.22 54832.55 88888.00 2014-05-11 04:49:07.000 131 12526.67 125.22 54832.53 88888.00 2014-05-11 04:49:07.125 131 12526.65 125.25 54832.53 88888.00 2014-05-11 04:49:07.250 131 12526.65 125.22 54832.57 88888.00 2014-05-11 04:49:07.375 131 12526.62 125.22 54832.55 88888.00 2014-05-11 04:49:07.500 131 12526.62 125.22 54832.55 88888.00 2014-05-11 04:49:07.625 131 12526.67 125.28 54832.57 88888.00 2014-05-11 04:49:07.750 131 12526.65 125.30 54832.57 88888.00 2014-05-11 04:49:07.875 131 12526.58 125.28 54832.55 88888.00 2014-05-11 04:49:08.000 131 12526.60 125.25 54832.53 88888.00 2014-05-11 04:49:08.125 131 12526.62 125.28 54832.55 88888.00 2014-05-11 04:49:08.250 131 12526.62 125.28 54832.60 88888.00 2014-05-11 04:49:08.375 131 12526.60 125.30 54832.60 88888.00 2014-05-11 04:49:08.500 131 12526.52 125.33 54832.57 88888.00 2014-05-11 04:49:08.625 131 12526.40 125.33 54832.57 88888.00 2014-05-11 04:49:08.750 131 12526.40 125.30 54832.57 88888.00 2014-05-11 04:49:08.875 131 12526.48 125.30 54832.57 88888.00 2014-05-11 04:49:09.000 131 12526.60 125.30 54832.55 88888.00 2014-05-11 04:49:09.125 131 12526.62 125.33 54832.55 88888.00 2014-05-11 04:49:09.250 131 12526.50 125.30 54832.55 88888.00 2014-05-11 04:49:09.375 131 12526.48 125.30 54832.57 88888.00 2014-05-11 04:49:09.500 131 12526.52 125.33 54832.57 88888.00 2014-05-11 04:49:09.625 131 12526.55 125.35 54832.60 88888.00 2014-05-11 04:49:09.750 131 12526.48 125.33 54832.57 88888.00 2014-05-11 04:49:09.875 131 12526.40 125.33 54832.57 88888.00 2014-05-11 04:49:10.000 131 12526.45 125.33 54832.55 88888.00 2014-05-11 04:49:10.125 131 12526.48 125.33 54832.60 88888.00 2014-05-11 04:49:10.250 131 12526.42 125.35 54832.62 88888.00 2014-05-11 04:49:10.375 131 12526.52 125.40 54832.60 88888.00 2014-05-11 04:49:10.500 131 12526.55 125.38 54832.60 88888.00 2014-05-11 04:49:10.625 131 12526.50 125.38 54832.60 88888.00 2014-05-11 04:49:10.750 131 12526.55 125.35 54832.60 88888.00 2014-05-11 04:49:10.875 131 12526.58 125.35 54832.60 88888.00 2014-05-11 04:49:11.000 131 12526.50 125.40 54832.60 88888.00 2014-05-11 04:49:11.125 131 12526.50 125.40 54832.62 88888.00 2014-05-11 04:49:11.250 131 12526.55 125.38 54832.62 88888.00 2014-05-11 04:49:11.375 131 12526.58 125.40 54832.60 88888.00 2014-05-11 04:49:11.500 131 12526.48 125.38 54832.57 88888.00 2014-05-11 04:49:11.625 131 12526.42 125.40 54832.57 88888.00 2014-05-11 04:49:11.750 131 12526.45 125.40 54832.60 88888.00 2014-05-11 04:49:11.875 131 12526.48 125.40 54832.57 88888.00 2014-05-11 04:49:12.000 131 12526.52 125.38 54832.57 88888.00 2014-05-11 04:49:12.125 131 12526.58 125.40 54832.60 88888.00 2014-05-11 04:49:12.250 131 12526.52 125.38 54832.57 88888.00 2014-05-11 04:49:12.375 131 12526.48 125.40 54832.57 88888.00 2014-05-11 04:49:12.500 131 12526.48 125.40 54832.57 88888.00 2014-05-11 04:49:12.625 131 12526.50 125.40 54832.60 88888.00 2014-05-11 04:49:12.750 131 12526.58 125.38 54832.60 88888.00 2014-05-11 04:49:12.875 131 12526.52 125.38 54832.57 88888.00 2014-05-11 04:49:13.000 131 12526.50 125.40 54832.57 88888.00 2014-05-11 04:49:13.125 131 12526.50 125.38 54832.62 88888.00 2014-05-11 04:49:13.250 131 12526.55 125.38 54832.62 88888.00 2014-05-11 04:49:13.375 131 12526.58 125.40 54832.60 88888.00 2014-05-11 04:49:13.500 131 12526.52 125.40 54832.62 88888.00 2014-05-11 04:49:13.625 131 12526.52 125.42 54832.57 88888.00 2014-05-11 04:49:13.750 131 12526.55 125.45 54832.57 88888.00 2014-05-11 04:49:13.875 131 12526.55 125.42 54832.57 88888.00 2014-05-11 04:49:14.000 131 12526.52 125.40 54832.57 88888.00 2014-05-11 04:49:14.125 131 12526.50 125.40 54832.57 88888.00 2014-05-11 04:49:14.250 131 12526.55 125.42 54832.60 88888.00 2014-05-11 04:49:14.375 131 12526.55 125.45 54832.57 88888.00 2014-05-11 04:49:14.500 131 12526.52 125.42 54832.55 88888.00 2014-05-11 04:49:14.625 131 12526.55 125.42 54832.57 88888.00 2014-05-11 04:49:14.750 131 12526.58 125.45 54832.62 88888.00 2014-05-11 04:49:14.875 131 12526.55 125.45 54832.60 88888.00 2014-05-11 04:49:15.000 131 12526.58 125.45 54832.57 88888.00 2014-05-11 04:49:15.125 131 12526.60 125.45 54832.57 88888.00 2014-05-11 04:49:15.250 131 12526.60 125.42 54832.60 88888.00 2014-05-11 04:49:15.375 131 12526.62 125.42 54832.60 88888.00 2014-05-11 04:49:15.500 131 12526.52 125.45 54832.57 88888.00 2014-05-11 04:49:15.625 131 12526.52 125.42 54832.57 88888.00 2014-05-11 04:49:15.750 131 12526.55 125.45 54832.57 88888.00 2014-05-11 04:49:15.875 131 12526.58 125.45 54832.57 88888.00 2014-05-11 04:49:16.000 131 12526.60 125.42 54832.55 88888.00 2014-05-11 04:49:16.125 131 12526.58 125.40 54832.57 88888.00 2014-05-11 04:49:16.250 131 12526.58 125.45 54832.60 88888.00 2014-05-11 04:49:16.375 131 12526.60 125.47 54832.62 88888.00 2014-05-11 04:49:16.500 131 12526.55 125.50 54832.62 88888.00 2014-05-11 04:49:16.625 131 12526.52 125.47 54832.57 88888.00 2014-05-11 04:49:16.750 131 12526.48 125.47 54832.57 88888.00 2014-05-11 04:49:16.875 131 12526.50 125.45 54832.62 88888.00 2014-05-11 04:49:17.000 131 12526.48 125.45 54832.62 88888.00 2014-05-11 04:49:17.125 131 12526.55 125.45 54832.62 88888.00 2014-05-11 04:49:17.250 131 12526.52 125.47 54832.60 88888.00 2014-05-11 04:49:17.375 131 12526.55 125.47 54832.60 88888.00 2014-05-11 04:49:17.500 131 12526.58 125.50 54832.62 88888.00 2014-05-11 04:49:17.625 131 12526.58 125.47 54832.62 88888.00 2014-05-11 04:49:17.750 131 12526.55 125.45 54832.62 88888.00 2014-05-11 04:49:17.875 131 12526.55 125.47 54832.62 88888.00 2014-05-11 04:49:18.000 131 12526.60 125.50 54832.62 88888.00 2014-05-11 04:49:18.125 131 12526.62 125.45 54832.62 88888.00 2014-05-11 04:49:18.250 131 12526.55 125.42 54832.65 88888.00 2014-05-11 04:49:18.375 131 12526.50 125.45 54832.65 88888.00 2014-05-11 04:49:18.500 131 12526.52 125.50 54832.62 88888.00 2014-05-11 04:49:18.625 131 12526.58 125.47 54832.65 88888.00 2014-05-11 04:49:18.750 131 12526.58 125.47 54832.65 88888.00 2014-05-11 04:49:18.875 131 12526.52 125.45 54832.65 88888.00 2014-05-11 04:49:19.000 131 12526.55 125.47 54832.62 88888.00 2014-05-11 04:49:19.125 131 12526.55 125.47 54832.65 88888.00 2014-05-11 04:49:19.250 131 12526.50 125.45 54832.65 88888.00 2014-05-11 04:49:19.375 131 12526.48 125.45 54832.62 88888.00 2014-05-11 04:49:19.500 131 12526.42 125.45 54832.62 88888.00 2014-05-11 04:49:19.625 131 12526.45 125.47 54832.60 88888.00 2014-05-11 04:49:19.750 131 12526.50 125.47 54832.62 88888.00 2014-05-11 04:49:19.875 131 12526.50 125.50 54832.62 88888.00 2014-05-11 04:49:20.000 131 12526.40 125.47 54832.62 88888.00 2014-05-11 04:49:20.125 131 12526.35 125.47 54832.62 88888.00 2014-05-11 04:49:20.250 131 12526.38 125.47 54832.65 88888.00 2014-05-11 04:49:20.375 131 12526.45 125.50 54832.62 88888.00 2014-05-11 04:49:20.500 131 12526.48 125.53 54832.62 88888.00 2014-05-11 04:49:20.625 131 12526.48 125.50 54832.62 88888.00 2014-05-11 04:49:20.750 131 12526.50 125.50 54832.62 88888.00 2014-05-11 04:49:20.875 131 12526.50 125.53 54832.62 88888.00 2014-05-11 04:49:21.000 131 12526.48 125.55 54832.62 88888.00 2014-05-11 04:49:21.125 131 12526.42 125.55 54832.65 88888.00 2014-05-11 04:49:21.250 131 12526.38 125.50 54832.62 88888.00 2014-05-11 04:49:21.375 131 12526.38 125.50 54832.57 88888.00 2014-05-11 04:49:21.500 131 12526.38 125.50 54832.60 88888.00 2014-05-11 04:49:21.625 131 12526.40 125.50 54832.62 88888.00 2014-05-11 04:49:21.750 131 12526.50 125.50 54832.60 88888.00 2014-05-11 04:49:21.875 131 12526.55 125.50 54832.62 88888.00 2014-05-11 04:49:22.000 131 12526.52 125.50 54832.62 88888.00 2014-05-11 04:49:22.125 131 12526.45 125.53 54832.62 88888.00 2014-05-11 04:49:22.250 131 12526.48 125.47 54832.62 88888.00 2014-05-11 04:49:22.375 131 12526.48 125.47 54832.62 88888.00 2014-05-11 04:49:22.500 131 12526.40 125.50 54832.60 88888.00 2014-05-11 04:49:22.625 131 12526.40 125.53 54832.60 88888.00 2014-05-11 04:49:22.750 131 12526.45 125.55 54832.62 88888.00 2014-05-11 04:49:22.875 131 12526.48 125.58 54832.62 88888.00 2014-05-11 04:49:23.000 131 12526.50 125.55 54832.60 88888.00 2014-05-11 04:49:23.125 131 12526.48 125.53 54832.62 88888.00 2014-05-11 04:49:23.250 131 12526.48 125.55 54832.60 88888.00 2014-05-11 04:49:23.375 131 12526.50 125.55 54832.60 88888.00 2014-05-11 04:49:23.500 131 12526.45 125.58 54832.62 88888.00 2014-05-11 04:49:23.625 131 12526.42 125.58 54832.62 88888.00 2014-05-11 04:49:23.750 131 12526.35 125.58 54832.62 88888.00 2014-05-11 04:49:23.875 131 12526.38 125.58 54832.62 88888.00 2014-05-11 04:49:24.000 131 12526.38 125.60 54832.60 88888.00 2014-05-11 04:49:24.125 131 12526.40 125.60 54832.62 88888.00 2014-05-11 04:49:24.250 131 12526.40 125.55 54832.62 88888.00 2014-05-11 04:49:24.375 131 12526.38 125.60 54832.60 88888.00 2014-05-11 04:49:24.500 131 12526.40 125.60 54832.62 88888.00 2014-05-11 04:49:24.625 131 12526.42 125.60 54832.62 88888.00 2014-05-11 04:49:24.750 131 12526.45 125.60 54832.62 88888.00 2014-05-11 04:49:24.875 131 12526.38 125.60 54832.60 88888.00 2014-05-11 04:49:25.000 131 12526.42 125.62 54832.60 88888.00 2014-05-11 04:49:25.125 131 12526.38 125.62 54832.60 88888.00 2014-05-11 04:49:25.250 131 12526.30 125.62 54832.60 88888.00 2014-05-11 04:49:25.375 131 12526.35 125.65 54832.60 88888.00 2014-05-11 04:49:25.500 131 12526.35 125.65 54832.57 88888.00 2014-05-11 04:49:25.625 131 12526.40 125.60 54832.57 88888.00 2014-05-11 04:49:25.750 131 12526.45 125.60 54832.60 88888.00 2014-05-11 04:49:25.875 131 12526.48 125.65 54832.60 88888.00 2014-05-11 04:49:26.000 131 12526.42 125.65 54832.60 88888.00 2014-05-11 04:49:26.125 131 12526.38 125.65 54832.60 88888.00 2014-05-11 04:49:26.250 131 12526.35 125.62 54832.60 88888.00 2014-05-11 04:49:26.375 131 12526.42 125.65 54832.62 88888.00 2014-05-11 04:49:26.500 131 12526.45 125.67 54832.60 88888.00 2014-05-11 04:49:26.625 131 12526.45 125.70 54832.60 88888.00 2014-05-11 04:49:26.750 131 12526.42 125.65 54832.57 88888.00 2014-05-11 04:49:26.875 131 12526.42 125.67 54832.60 88888.00 2014-05-11 04:49:27.000 131 12526.40 125.65 54832.60 88888.00 2014-05-11 04:49:27.125 131 12526.35 125.65 54832.57 88888.00 2014-05-11 04:49:27.250 131 12526.27 125.65 54832.57 88888.00 2014-05-11 04:49:27.375 131 12526.27 125.67 54832.60 88888.00 2014-05-11 04:49:27.500 131 12526.25 125.67 54832.65 88888.00 2014-05-11 04:49:27.625 131 12526.25 125.70 54832.65 88888.00 2014-05-11 04:49:27.750 131 12526.30 125.65 54832.62 88888.00 2014-05-11 04:49:27.875 131 12526.33 125.62 54832.62 88888.00 2014-05-11 04:49:28.000 131 12526.35 125.65 54832.62 88888.00 2014-05-11 04:49:28.125 131 12526.30 125.65 54832.62 88888.00 2014-05-11 04:49:28.250 131 12526.25 125.65 54832.62 88888.00 2014-05-11 04:49:28.375 131 12526.33 125.65 54832.60 88888.00 2014-05-11 04:49:28.500 131 12526.38 125.62 54832.57 88888.00 2014-05-11 04:49:28.625 131 12526.42 125.62 54832.62 88888.00 2014-05-11 04:49:28.750 131 12526.40 125.65 54832.65 88888.00 2014-05-11 04:49:28.875 131 12526.35 125.65 54832.65 88888.00 2014-05-11 04:49:29.000 131 12526.33 125.65 54832.60 88888.00 2014-05-11 04:49:29.125 131 12526.33 125.62 54832.60 88888.00 2014-05-11 04:49:29.250 131 12526.35 125.65 54832.62 88888.00 2014-05-11 04:49:29.375 131 12526.38 125.65 54832.60 88888.00 2014-05-11 04:49:29.500 131 12526.27 125.65 54832.57 88888.00 2014-05-11 04:49:29.625 131 12526.25 125.65 54832.60 88888.00 2014-05-11 04:49:29.750 131 12526.30 125.65 54832.62 88888.00 2014-05-11 04:49:29.875 131 12526.35 125.65 54832.62 88888.00 2014-05-11 04:49:30.000 131 12526.38 125.65 54832.60 88888.00 2014-05-11 04:49:30.125 131 12526.23 125.65 54832.62 88888.00 2014-05-11 04:49:30.250 131 12526.12 125.67 54832.62 88888.00 2014-05-11 04:49:30.375 131 12526.17 125.72 54832.62 88888.00 2014-05-11 04:49:30.500 131 12526.30 125.67 54832.62 88888.00 2014-05-11 04:49:30.625 131 12526.35 125.67 54832.62 88888.00 2014-05-11 04:49:30.750 131 12526.35 125.67 54832.65 88888.00 2014-05-11 04:49:30.875 131 12526.35 125.72 54832.65 88888.00 2014-05-11 04:49:31.000 131 12526.30 125.67 54832.62 88888.00 2014-05-11 04:49:31.125 131 12526.33 125.65 54832.62 88888.00 2014-05-11 04:49:31.250 131 12526.30 125.67 54832.62 88888.00 2014-05-11 04:49:31.375 131 12526.27 125.70 54832.57 88888.00 2014-05-11 04:49:31.500 131 12526.30 125.70 54832.60 88888.00 2014-05-11 04:49:31.625 131 12526.35 125.72 54832.60 88888.00 2014-05-11 04:49:31.750 131 12526.35 125.78 54832.62 88888.00 2014-05-11 04:49:31.875 131 12526.35 125.78 54832.62 88888.00 2014-05-11 04:49:32.000 131 12526.25 125.75 54832.60 88888.00 2014-05-11 04:49:32.125 131 12526.25 125.75 54832.60 88888.00 2014-05-11 04:49:32.250 131 12526.25 125.78 54832.65 88888.00 2014-05-11 04:49:32.375 131 12526.30 125.78 54832.62 88888.00 2014-05-11 04:49:32.500 131 12526.30 125.78 54832.60 88888.00 2014-05-11 04:49:32.625 131 12526.27 125.78 54832.60 88888.00 2014-05-11 04:49:32.750 131 12526.33 125.78 54832.62 88888.00 2014-05-11 04:49:32.875 131 12526.35 125.78 54832.60 88888.00 2014-05-11 04:49:33.000 131 12526.38 125.83 54832.57 88888.00 2014-05-11 04:49:33.125 131 12526.40 125.85 54832.62 88888.00 2014-05-11 04:49:33.250 131 12526.35 125.83 54832.60 88888.00 2014-05-11 04:49:33.375 131 12526.35 125.85 54832.60 88888.00 2014-05-11 04:49:33.500 131 12526.35 125.85 54832.62 88888.00 2014-05-11 04:49:33.625 131 12526.33 125.80 54832.60 88888.00 2014-05-11 04:49:33.750 131 12526.30 125.80 54832.57 88888.00 2014-05-11 04:49:33.875 131 12526.27 125.83 54832.60 88888.00 2014-05-11 04:49:34.000 131 12526.27 125.85 54832.60 88888.00 2014-05-11 04:49:34.125 131 12526.30 125.85 54832.60 88888.00 2014-05-11 04:49:34.250 131 12526.33 125.83 54832.60 88888.00 2014-05-11 04:49:34.375 131 12526.40 125.88 54832.55 88888.00 2014-05-11 04:49:34.500 131 12526.40 125.90 54832.57 88888.00 2014-05-11 04:49:34.625 131 12526.45 125.90 54832.57 88888.00 2014-05-11 04:49:34.750 131 12526.40 125.92 54832.57 88888.00 2014-05-11 04:49:34.875 131 12526.42 125.97 54832.57 88888.00 2014-05-11 04:49:35.000 131 12526.40 125.95 54832.55 88888.00 2014-05-11 04:49:35.125 131 12526.38 125.95 54832.55 88888.00 2014-05-11 04:49:35.250 131 12526.38 125.95 54832.53 88888.00 2014-05-11 04:49:35.375 131 12526.40 125.92 54832.53 88888.00 2014-05-11 04:49:35.500 131 12526.38 126.00 54832.57 88888.00 2014-05-11 04:49:35.625 131 12526.38 126.03 54832.57 88888.00 2014-05-11 04:49:35.750 131 12526.33 126.00 54832.57 88888.00 2014-05-11 04:49:35.875 131 12526.27 126.03 54832.55 88888.00 2014-05-11 04:49:36.000 131 12526.27 126.03 54832.55 88888.00 2014-05-11 04:49:36.125 131 12526.27 126.03 54832.57 88888.00 2014-05-11 04:49:36.250 131 12526.33 126.05 54832.60 88888.00 2014-05-11 04:49:36.375 131 12526.40 126.10 54832.60 88888.00 2014-05-11 04:49:36.500 131 12526.42 126.10 54832.60 88888.00 2014-05-11 04:49:36.625 131 12526.38 126.05 54832.57 88888.00 2014-05-11 04:49:36.750 131 12526.35 126.03 54832.57 88888.00 2014-05-11 04:49:36.875 131 12526.33 126.05 54832.55 88888.00 2014-05-11 04:49:37.000 131 12526.33 126.05 54832.53 88888.00 2014-05-11 04:49:37.125 131 12526.35 126.05 54832.53 88888.00 2014-05-11 04:49:37.250 131 12526.27 126.05 54832.55 88888.00 2014-05-11 04:49:37.375 131 12526.27 126.05 54832.57 88888.00 2014-05-11 04:49:37.500 131 12526.33 126.10 54832.57 88888.00 2014-05-11 04:49:37.625 131 12526.30 126.10 54832.53 88888.00 2014-05-11 04:49:37.750 131 12526.35 126.10 54832.55 88888.00 2014-05-11 04:49:37.875 131 12526.38 126.10 54832.55 88888.00 2014-05-11 04:49:38.000 131 12526.30 126.08 54832.53 88888.00 2014-05-11 04:49:38.125 131 12526.27 126.10 54832.55 88888.00 2014-05-11 04:49:38.250 131 12526.25 126.10 54832.55 88888.00 2014-05-11 04:49:38.375 131 12526.27 126.08 54832.50 88888.00 2014-05-11 04:49:38.500 131 12526.25 126.03 54832.50 88888.00 2014-05-11 04:49:38.625 131 12526.25 126.08 54832.53 88888.00 2014-05-11 04:49:38.750 131 12526.30 126.10 54832.55 88888.00 2014-05-11 04:49:38.875 131 12526.27 126.10 54832.57 88888.00 2014-05-11 04:49:39.000 131 12526.33 126.08 54832.55 88888.00 2014-05-11 04:49:39.125 131 12526.30 126.10 54832.53 88888.00 2014-05-11 04:49:39.250 131 12526.23 126.10 54832.53 88888.00 2014-05-11 04:49:39.375 131 12526.23 126.08 54832.50 88888.00 2014-05-11 04:49:39.500 131 12526.30 126.10 54832.53 88888.00 2014-05-11 04:49:39.625 131 12526.27 126.08 54832.47 88888.00 2014-05-11 04:49:39.750 131 12526.25 126.08 54832.47 88888.00 2014-05-11 04:49:39.875 131 12526.23 126.05 54832.50 88888.00 2014-05-11 04:49:40.000 131 12526.25 126.05 54832.50 88888.00 2014-05-11 04:49:40.125 131 12526.25 126.08 54832.55 88888.00 2014-05-11 04:49:40.250 131 12526.20 126.08 54832.55 88888.00 2014-05-11 04:49:40.375 131 12526.20 126.10 54832.55 88888.00 2014-05-11 04:49:40.500 131 12526.20 126.10 54832.53 88888.00 2014-05-11 04:49:40.625 131 12526.20 126.08 54832.53 88888.00 2014-05-11 04:49:40.750 131 12526.20 126.10 54832.50 88888.00 2014-05-11 04:49:40.875 131 12526.12 126.10 54832.47 88888.00 2014-05-11 04:49:41.000 131 12526.12 126.08 54832.47 88888.00 2014-05-11 04:49:41.125 131 12526.15 126.05 54832.53 88888.00 2014-05-11 04:49:41.250 131 12526.15 126.08 54832.55 88888.00 2014-05-11 04:49:41.375 131 12526.17 126.10 54832.53 88888.00 2014-05-11 04:49:41.500 131 12526.12 126.10 54832.55 88888.00 2014-05-11 04:49:41.625 131 12526.17 126.08 54832.57 88888.00 2014-05-11 04:49:41.750 131 12526.20 126.05 54832.55 88888.00 2014-05-11 04:49:41.875 131 12526.17 126.08 54832.53 88888.00 2014-05-11 04:49:42.000 131 12526.15 126.05 54832.53 88888.00 2014-05-11 04:49:42.125 131 12526.15 126.08 54832.53 88888.00 2014-05-11 04:49:42.250 131 12526.10 126.10 54832.53 88888.00 2014-05-11 04:49:42.375 131 12526.15 126.08 54832.47 88888.00 2014-05-11 04:49:42.500 131 12526.17 126.08 54832.50 88888.00 2014-05-11 04:49:42.625 131 12526.23 126.12 54832.53 88888.00 2014-05-11 04:49:42.750 131 12526.25 126.15 54832.53 88888.00 2014-05-11 04:49:42.875 131 12526.20 126.12 54832.53 88888.00 2014-05-11 04:49:43.000 131 12526.20 126.15 54832.50 88888.00 2014-05-11 04:49:43.125 131 12526.23 126.15 54832.47 88888.00 2014-05-11 04:49:43.250 131 12526.17 126.17 54832.50 88888.00 2014-05-11 04:49:43.375 131 12526.17 126.17 54832.50 88888.00 2014-05-11 04:49:43.500 131 12526.12 126.15 54832.50 88888.00 2014-05-11 04:49:43.625 131 12526.08 126.12 54832.50 88888.00 2014-05-11 04:49:43.750 131 12526.10 126.10 54832.53 88888.00 2014-05-11 04:49:43.875 131 12526.05 126.15 54832.47 88888.00 2014-05-11 04:49:44.000 131 12526.05 126.17 54832.47 88888.00 2014-05-11 04:49:44.125 131 12526.08 126.17 54832.50 88888.00 2014-05-11 04:49:44.250 131 12526.10 126.15 54832.53 88888.00 2014-05-11 04:49:44.375 131 12526.12 126.15 54832.47 88888.00 2014-05-11 04:49:44.500 131 12526.12 126.15 54832.47 88888.00 2014-05-11 04:49:44.625 131 12526.12 126.15 54832.47 88888.00 2014-05-11 04:49:44.750 131 12526.10 126.20 54832.50 88888.00 2014-05-11 04:49:44.875 131 12526.08 126.17 54832.53 88888.00 2014-05-11 04:49:45.000 131 12526.10 126.15 54832.45 88888.00 2014-05-11 04:49:45.125 131 12526.10 126.12 54832.43 88888.00 2014-05-11 04:49:45.250 131 12526.08 126.20 54832.45 88888.00 2014-05-11 04:49:45.375 131 12526.15 126.22 54832.47 88888.00 2014-05-11 04:49:45.500 131 12526.17 126.22 54832.47 88888.00 2014-05-11 04:49:45.625 131 12526.10 126.20 54832.45 88888.00 2014-05-11 04:49:45.750 131 12526.02 126.20 54832.45 88888.00 2014-05-11 04:49:45.875 131 12526.00 126.15 54832.47 88888.00 2014-05-11 04:49:46.000 131 12526.05 126.15 54832.43 88888.00 2014-05-11 04:49:46.125 131 12526.08 126.17 54832.45 88888.00 2014-05-11 04:49:46.250 131 12526.05 126.22 54832.45 88888.00 2014-05-11 04:49:46.375 131 12526.08 126.20 54832.40 88888.00 2014-05-11 04:49:46.500 131 12526.08 126.17 54832.43 88888.00 2014-05-11 04:49:46.625 131 12526.00 126.17 54832.47 88888.00 2014-05-11 04:49:46.750 131 12526.00 126.15 54832.45 88888.00 2014-05-11 04:49:46.875 131 12525.98 126.12 54832.45 88888.00 2014-05-11 04:49:47.000 131 12525.98 126.17 54832.47 88888.00 2014-05-11 04:49:47.125 131 12525.95 126.22 54832.53 88888.00 2014-05-11 04:49:47.250 131 12525.92 126.20 54832.53 88888.00 2014-05-11 04:49:47.375 131 12525.98 126.20 54832.55 88888.00 2014-05-11 04:49:47.500 131 12526.02 126.17 54832.55 88888.00 2014-05-11 04:49:47.625 131 12526.00 126.12 54832.50 88888.00 2014-05-11 04:49:47.750 131 12525.98 126.15 54832.47 88888.00 2014-05-11 04:49:47.875 131 12525.92 126.15 54832.47 88888.00 2014-05-11 04:49:48.000 131 12525.90 126.15 54832.45 88888.00 2014-05-11 04:49:48.125 131 12525.92 126.12 54832.45 88888.00 2014-05-11 04:49:48.250 131 12525.95 126.08 54832.45 88888.00 2014-05-11 04:49:48.375 131 12525.95 126.10 54832.45 88888.00 2014-05-11 04:49:48.500 131 12525.90 126.10 54832.47 88888.00 2014-05-11 04:49:48.625 131 12525.88 126.10 54832.45 88888.00 2014-05-11 04:49:48.750 131 12525.88 126.10 54832.43 88888.00 2014-05-11 04:49:48.875 131 12525.92 126.10 54832.45 88888.00 2014-05-11 04:49:49.000 131 12525.95 126.12 54832.43 88888.00 2014-05-11 04:49:49.125 131 12525.92 126.12 54832.45 88888.00 2014-05-11 04:49:49.250 131 12525.90 126.12 54832.43 88888.00 2014-05-11 04:49:49.375 131 12525.90 126.12 54832.45 88888.00 2014-05-11 04:49:49.500 131 12525.90 126.12 54832.43 88888.00 2014-05-11 04:49:49.625 131 12525.83 126.12 54832.43 88888.00 2014-05-11 04:49:49.750 131 12525.77 126.12 54832.40 88888.00 2014-05-11 04:49:49.875 131 12525.75 126.08 54832.40 88888.00 2014-05-11 04:49:50.000 131 12525.80 126.05 54832.40 88888.00 2014-05-11 04:49:50.125 131 12525.83 126.08 54832.45 88888.00 2014-05-11 04:49:50.250 131 12525.73 126.05 54832.43 88888.00 2014-05-11 04:49:50.375 131 12525.75 126.05 54832.43 88888.00 2014-05-11 04:49:50.500 131 12525.75 126.05 54832.43 88888.00 2014-05-11 04:49:50.625 131 12525.70 126.08 54832.43 88888.00 2014-05-11 04:49:50.750 131 12525.62 126.03 54832.40 88888.00 2014-05-11 04:49:50.875 131 12525.70 126.05 54832.38 88888.00 2014-05-11 04:49:51.000 131 12525.70 126.05 54832.40 88888.00 2014-05-11 04:49:51.125 131 12525.70 126.05 54832.43 88888.00 2014-05-11 04:49:51.250 131 12525.70 126.00 54832.40 88888.00 2014-05-11 04:49:51.375 131 12525.73 126.03 54832.38 88888.00 2014-05-11 04:49:51.500 131 12525.67 126.05 54832.38 88888.00 2014-05-11 04:49:51.625 131 12525.70 126.03 54832.38 88888.00 2014-05-11 04:49:51.750 131 12525.73 126.03 54832.38 88888.00 2014-05-11 04:49:51.875 131 12525.70 126.03 54832.38 88888.00 2014-05-11 04:49:52.000 131 12525.65 125.97 54832.35 88888.00 2014-05-11 04:49:52.125 131 12525.67 125.97 54832.35 88888.00 2014-05-11 04:49:52.250 131 12525.58 126.03 54832.38 88888.00 2014-05-11 04:49:52.375 131 12525.60 126.03 54832.40 88888.00 2014-05-11 04:49:52.500 131 12525.62 126.00 54832.40 88888.00 2014-05-11 04:49:52.625 131 12525.65 126.03 54832.43 88888.00 2014-05-11 04:49:52.750 131 12525.65 126.03 54832.40 88888.00 2014-05-11 04:49:52.875 131 12525.62 125.97 54832.43 88888.00 2014-05-11 04:49:53.000 131 12525.62 126.00 54832.43 88888.00 2014-05-11 04:49:53.125 131 12525.62 126.03 54832.43 88888.00 2014-05-11 04:49:53.250 131 12525.60 126.00 54832.40 88888.00 2014-05-11 04:49:53.375 131 12525.70 125.97 54832.38 88888.00 2014-05-11 04:49:53.500 131 12525.77 125.97 54832.40 88888.00 2014-05-11 04:49:53.625 131 12525.75 126.00 54832.40 88888.00 2014-05-11 04:49:53.750 131 12525.67 126.00 54832.35 88888.00 2014-05-11 04:49:53.875 131 12525.62 125.97 54832.35 88888.00 2014-05-11 04:49:54.000 131 12525.62 126.00 54832.30 88888.00 2014-05-11 04:49:54.125 131 12525.62 126.03 54832.35 88888.00 2014-05-11 04:49:54.250 131 12525.58 126.03 54832.38 88888.00 2014-05-11 04:49:54.375 131 12525.65 126.05 54832.38 88888.00 2014-05-11 04:49:54.500 131 12525.65 126.05 54832.35 88888.00 2014-05-11 04:49:54.625 131 12525.60 126.03 54832.35 88888.00 2014-05-11 04:49:54.750 131 12525.73 126.03 54832.35 88888.00 2014-05-11 04:49:54.875 131 12525.77 126.08 54832.38 88888.00 2014-05-11 04:49:55.000 131 12525.77 126.08 54832.38 88888.00 2014-05-11 04:49:55.125 131 12525.70 126.05 54832.40 88888.00 2014-05-11 04:49:55.250 131 12525.73 126.05 54832.40 88888.00 2014-05-11 04:49:55.375 131 12525.75 126.03 54832.35 88888.00 2014-05-11 04:49:55.500 131 12525.70 126.03 54832.32 88888.00 2014-05-11 04:49:55.625 131 12525.73 126.05 54832.32 88888.00 2014-05-11 04:49:55.750 131 12525.77 126.08 54832.32 88888.00 2014-05-11 04:49:55.875 131 12525.80 126.05 54832.32 88888.00 2014-05-11 04:49:56.000 131 12525.73 126.03 54832.30 88888.00 2014-05-11 04:49:56.125 131 12525.77 126.05 54832.35 88888.00 2014-05-11 04:49:56.250 131 12525.77 126.03 54832.32 88888.00 2014-05-11 04:49:56.375 131 12525.77 126.08 54832.32 88888.00 2014-05-11 04:49:56.500 131 12525.73 126.05 54832.30 88888.00 2014-05-11 04:49:56.625 131 12525.67 126.05 54832.30 88888.00 2014-05-11 04:49:56.750 131 12525.73 126.08 54832.32 88888.00 2014-05-11 04:49:56.875 131 12525.73 126.10 54832.32 88888.00 2014-05-11 04:49:57.000 131 12525.73 126.08 54832.28 88888.00 2014-05-11 04:49:57.125 131 12525.73 126.08 54832.25 88888.00 2014-05-11 04:49:57.250 131 12525.75 126.08 54832.28 88888.00 2014-05-11 04:49:57.375 131 12525.83 126.10 54832.30 88888.00 2014-05-11 04:49:57.500 131 12525.83 126.10 54832.28 88888.00 2014-05-11 04:49:57.625 131 12525.80 126.10 54832.30 88888.00 2014-05-11 04:49:57.750 131 12525.80 126.15 54832.32 88888.00 2014-05-11 04:49:57.875 131 12525.80 126.12 54832.30 88888.00 2014-05-11 04:49:58.000 131 12525.83 126.17 54832.28 88888.00 2014-05-11 04:49:58.125 131 12525.80 126.17 54832.28 88888.00 2014-05-11 04:49:58.250 131 12525.75 126.12 54832.30 88888.00 2014-05-11 04:49:58.375 131 12525.83 126.12 54832.25 88888.00 2014-05-11 04:49:58.500 131 12525.83 126.15 54832.25 88888.00 2014-05-11 04:49:58.625 131 12525.83 126.20 54832.25 88888.00 2014-05-11 04:49:58.750 131 12525.85 126.20 54832.25 88888.00 2014-05-11 04:49:58.875 131 12525.80 126.20 54832.28 88888.00 2014-05-11 04:49:59.000 131 12525.75 126.22 54832.22 88888.00 2014-05-11 04:49:59.125 131 12525.67 126.17 54832.25 88888.00 2014-05-11 04:49:59.250 131 12525.70 126.22 54832.30 88888.00 2014-05-11 04:49:59.375 131 12525.75 126.22 54832.25 88888.00 2014-05-11 04:49:59.500 131 12525.77 126.25 54832.25 88888.00 2014-05-11 04:49:59.625 131 12525.80 126.22 54832.25 88888.00 2014-05-11 04:49:59.750 131 12525.75 126.22 54832.25 88888.00 2014-05-11 04:49:59.875 131 12525.70 126.22 54832.25 88888.00 2014-05-11 04:50:00.000 131 12525.73 126.22 54832.25 88888.00 2014-05-11 04:50:00.125 131 12525.75 126.20 54832.28 88888.00 2014-05-11 04:50:00.250 131 12525.73 126.20 54832.22 88888.00 2014-05-11 04:50:00.375 131 12525.73 126.22 54832.20 88888.00 2014-05-11 04:50:00.500 131 12525.70 126.22 54832.22 88888.00 2014-05-11 04:50:00.625 131 12525.70 126.22 54832.22 88888.00 2014-05-11 04:50:00.750 131 12525.70 126.20 54832.22 88888.00 2014-05-11 04:50:00.875 131 12525.67 126.20 54832.22 88888.00 2014-05-11 04:50:01.000 131 12525.62 126.22 54832.20 88888.00 2014-05-11 04:50:01.125 131 12525.65 126.22 54832.20 88888.00 2014-05-11 04:50:01.250 131 12525.73 126.20 54832.20 88888.00 2014-05-11 04:50:01.375 131 12525.75 126.20 54832.18 88888.00 2014-05-11 04:50:01.500 131 12525.77 126.25 54832.20 88888.00 2014-05-11 04:50:01.625 131 12525.77 126.25 54832.18 88888.00 2014-05-11 04:50:01.750 131 12525.70 126.22 54832.15 88888.00 2014-05-11 04:50:01.875 131 12525.67 126.22 54832.18 88888.00 2014-05-11 04:50:02.000 131 12525.70 126.20 54832.18 88888.00 2014-05-11 04:50:02.125 131 12525.65 126.20 54832.20 88888.00 2014-05-11 04:50:02.250 131 12525.65 126.20 54832.18 88888.00 2014-05-11 04:50:02.375 131 12525.67 126.22 54832.20 88888.00 2014-05-11 04:50:02.500 131 12525.65 126.22 54832.18 88888.00 2014-05-11 04:50:02.625 131 12525.70 126.25 54832.12 88888.00 2014-05-11 04:50:02.750 131 12525.77 126.28 54832.12 88888.00 2014-05-11 04:50:02.875 131 12525.75 126.28 54832.12 88888.00 2014-05-11 04:50:03.000 131 12525.70 126.25 54832.12 88888.00 2014-05-11 04:50:03.125 131 12525.67 126.25 54832.12 88888.00 2014-05-11 04:50:03.250 131 12525.70 126.25 54832.15 88888.00 2014-05-11 04:50:03.375 131 12525.77 126.22 54832.12 88888.00 2014-05-11 04:50:03.500 131 12525.75 126.22 54832.12 88888.00 2014-05-11 04:50:03.625 131 12525.67 126.25 54832.15 88888.00 2014-05-11 04:50:03.750 131 12525.65 126.22 54832.15 88888.00 2014-05-11 04:50:03.875 131 12525.67 126.25 54832.15 88888.00 2014-05-11 04:50:04.000 131 12525.67 126.22 54832.15 88888.00 2014-05-11 04:50:04.125 131 12525.77 126.25 54832.12 88888.00 2014-05-11 04:50:04.250 131 12525.80 126.25 54832.12 88888.00 2014-05-11 04:50:04.375 131 12525.90 126.28 54832.12 88888.00 2014-05-11 04:50:04.500 131 12525.88 126.30 54832.12 88888.00 2014-05-11 04:50:04.625 131 12525.80 126.28 54832.10 88888.00 2014-05-11 04:50:04.750 131 12525.77 126.28 54832.15 88888.00 2014-05-11 04:50:04.875 131 12525.83 126.30 54832.12 88888.00 2014-05-11 04:50:05.000 131 12525.83 126.25 54832.10 88888.00 2014-05-11 04:50:05.125 131 12525.80 126.25 54832.10 88888.00 2014-05-11 04:50:05.250 131 12525.77 126.25 54832.10 88888.00 2014-05-11 04:50:05.375 131 12525.80 126.28 54832.07 88888.00 2014-05-11 04:50:05.500 131 12525.83 126.30 54832.07 88888.00 2014-05-11 04:50:05.625 131 12525.88 126.28 54832.07 88888.00 2014-05-11 04:50:05.750 131 12525.88 126.28 54832.07 88888.00 2014-05-11 04:50:05.875 131 12525.85 126.28 54832.07 88888.00 2014-05-11 04:50:06.000 131 12525.80 126.33 54832.07 88888.00 2014-05-11 04:50:06.125 131 12525.83 126.30 54832.05 88888.00 2014-05-11 04:50:06.250 131 12525.83 126.28 54832.05 88888.00 2014-05-11 04:50:06.375 131 12525.90 126.28 54832.05 88888.00 2014-05-11 04:50:06.500 131 12525.88 126.30 54832.07 88888.00 2014-05-11 04:50:06.625 131 12525.90 126.30 54832.07 88888.00 2014-05-11 04:50:06.750 131 12525.90 126.30 54832.07 88888.00 2014-05-11 04:50:06.875 131 12526.00 126.28 54832.07 88888.00 2014-05-11 04:50:07.000 131 12526.00 126.25 54832.05 88888.00 2014-05-11 04:50:07.125 131 12525.98 126.25 54832.05 88888.00 2014-05-11 04:50:07.250 131 12525.92 126.22 54832.03 88888.00 2014-05-11 04:50:07.375 131 12525.95 126.30 54832.03 88888.00 2014-05-11 04:50:07.500 131 12525.92 126.30 54832.03 88888.00 2014-05-11 04:50:07.625 131 12525.95 126.30 54832.03 88888.00 2014-05-11 04:50:07.750 131 12526.05 126.30 54832.03 88888.00 2014-05-11 04:50:07.875 131 12526.12 126.30 54832.03 88888.00 2014-05-11 04:50:08.000 131 12526.15 126.30 54832.03 88888.00 2014-05-11 04:50:08.125 131 12526.10 126.35 54832.03 88888.00 2014-05-11 04:50:08.250 131 12526.12 126.33 54832.05 88888.00 2014-05-11 04:50:08.375 131 12526.15 126.35 54832.03 88888.00 2014-05-11 04:50:08.500 131 12526.05 126.33 54832.03 88888.00 2014-05-11 04:50:08.625 131 12526.00 126.30 54832.00 88888.00 2014-05-11 04:50:08.750 131 12526.02 126.30 54832.00 88888.00 2014-05-11 04:50:08.875 131 12526.10 126.35 54832.00 88888.00 2014-05-11 04:50:09.000 131 12526.12 126.33 54832.00 88888.00 2014-05-11 04:50:09.125 131 12526.10 126.33 54832.00 88888.00 2014-05-11 04:50:09.250 131 12526.05 126.35 54831.97 88888.00 2014-05-11 04:50:09.375 131 12526.05 126.38 54831.97 88888.00 2014-05-11 04:50:09.500 131 12526.08 126.35 54832.00 88888.00 2014-05-11 04:50:09.625 131 12526.08 126.33 54831.97 88888.00 2014-05-11 04:50:09.750 131 12526.08 126.35 54831.97 88888.00 2014-05-11 04:50:09.875 131 12526.15 126.35 54831.97 88888.00 2014-05-11 04:50:10.000 131 12526.15 126.35 54831.95 88888.00 2014-05-11 04:50:10.125 131 12526.17 126.40 54831.97 88888.00 2014-05-11 04:50:10.250 131 12526.12 126.38 54831.97 88888.00 2014-05-11 04:50:10.375 131 12526.12 126.38 54831.95 88888.00 2014-05-11 04:50:10.500 131 12526.15 126.40 54831.95 88888.00 2014-05-11 04:50:10.625 131 12526.20 126.40 54831.95 88888.00 2014-05-11 04:50:10.750 131 12526.17 126.40 54831.95 88888.00 2014-05-11 04:50:10.875 131 12526.17 126.40 54832.00 88888.00 2014-05-11 04:50:11.000 131 12526.17 126.40 54831.97 88888.00 2014-05-11 04:50:11.125 131 12526.15 126.40 54831.97 88888.00 2014-05-11 04:50:11.250 131 12526.02 126.40 54831.97 88888.00 2014-05-11 04:50:11.375 131 12525.98 126.42 54831.93 88888.00 2014-05-11 04:50:11.500 131 12526.02 126.45 54831.95 88888.00 2014-05-11 04:50:11.625 131 12526.05 126.45 54831.95 88888.00 2014-05-11 04:50:11.750 131 12526.00 126.40 54831.95 88888.00 2014-05-11 04:50:11.875 131 12526.00 126.40 54831.93 88888.00 2014-05-11 04:50:12.000 131 12526.10 126.40 54831.93 88888.00 2014-05-11 04:50:12.125 131 12526.20 126.42 54831.90 88888.00 2014-05-11 04:50:12.250 131 12526.15 126.40 54831.93 88888.00 2014-05-11 04:50:12.375 131 12526.20 126.40 54831.93 88888.00 2014-05-11 04:50:12.500 131 12526.17 126.45 54831.93 88888.00 2014-05-11 04:50:12.625 131 12526.12 126.45 54831.90 88888.00 2014-05-11 04:50:12.750 131 12526.10 126.47 54831.90 88888.00 2014-05-11 04:50:12.875 131 12526.10 126.50 54831.90 88888.00 2014-05-11 04:50:13.000 131 12526.12 126.47 54831.88 88888.00 2014-05-11 04:50:13.125 131 12526.20 126.42 54831.88 88888.00 2014-05-11 04:50:13.250 131 12526.15 126.42 54831.90 88888.00 2014-05-11 04:50:13.375 131 12526.12 126.42 54831.88 88888.00 2014-05-11 04:50:13.500 131 12526.12 126.47 54831.90 88888.00 2014-05-11 04:50:13.625 131 12526.20 126.47 54831.88 88888.00 2014-05-11 04:50:13.750 131 12526.27 126.42 54831.90 88888.00 2014-05-11 04:50:13.875 131 12526.27 126.42 54831.88 88888.00 2014-05-11 04:50:14.000 131 12526.30 126.45 54831.85 88888.00 2014-05-11 04:50:14.125 131 12526.27 126.45 54831.88 88888.00 2014-05-11 04:50:14.250 131 12526.23 126.45 54831.90 88888.00 2014-05-11 04:50:14.375 131 12526.25 126.45 54831.88 88888.00 2014-05-11 04:50:14.500 131 12526.25 126.45 54831.90 88888.00 2014-05-11 04:50:14.625 131 12526.33 126.50 54831.93 88888.00 2014-05-11 04:50:14.750 131 12526.27 126.50 54831.93 88888.00 2014-05-11 04:50:14.875 131 12526.25 126.50 54831.88 88888.00 2014-05-11 04:50:15.000 131 12526.25 126.47 54831.88 88888.00 2014-05-11 04:50:15.125 131 12526.23 126.47 54831.88 88888.00 2014-05-11 04:50:15.250 131 12526.25 126.53 54831.88 88888.00 2014-05-11 04:50:15.375 131 12526.35 126.55 54831.88 88888.00 2014-05-11 04:50:15.500 131 12526.35 126.53 54831.88 88888.00 2014-05-11 04:50:15.625 131 12526.25 126.50 54831.88 88888.00 2014-05-11 04:50:15.750 131 12526.20 126.50 54831.85 88888.00 2014-05-11 04:50:15.875 131 12526.30 126.53 54831.85 88888.00 2014-05-11 04:50:16.000 131 12526.35 126.55 54831.82 88888.00 2014-05-11 04:50:16.125 131 12526.30 126.55 54831.82 88888.00 2014-05-11 04:50:16.250 131 12526.20 126.50 54831.82 88888.00 2014-05-11 04:50:16.375 131 12526.23 126.53 54831.82 88888.00 2014-05-11 04:50:16.500 131 12526.23 126.50 54831.80 88888.00 2014-05-11 04:50:16.625 131 12526.23 126.53 54831.78 88888.00 2014-05-11 04:50:16.750 131 12526.25 126.55 54831.82 88888.00 2014-05-11 04:50:16.875 131 12526.27 126.53 54831.82 88888.00 2014-05-11 04:50:17.000 131 12526.30 126.53 54831.80 88888.00 2014-05-11 04:50:17.125 131 12526.30 126.53 54831.82 88888.00 2014-05-11 04:50:17.250 131 12526.25 126.47 54831.72 88888.00 2014-05-11 04:50:17.375 131 12526.30 126.50 54831.75 88888.00 2014-05-11 04:50:17.500 131 12526.38 126.53 54831.80 88888.00 2014-05-11 04:50:17.625 131 12526.38 126.55 54831.80 88888.00 2014-05-11 04:50:17.750 131 12526.33 126.53 54831.80 88888.00 2014-05-11 04:50:17.875 131 12526.30 126.53 54831.82 88888.00 2014-05-11 04:50:18.000 131 12526.33 126.50 54831.82 88888.00 2014-05-11 04:50:18.125 131 12526.33 126.55 54831.82 88888.00 2014-05-11 04:50:18.250 131 12526.27 126.47 54831.80 88888.00 2014-05-11 04:50:18.375 131 12526.35 126.45 54831.78 88888.00 2014-05-11 04:50:18.500 131 12526.40 126.47 54831.80 88888.00 2014-05-11 04:50:18.625 131 12526.42 126.50 54831.78 88888.00 2014-05-11 04:50:18.750 131 12526.40 126.50 54831.80 88888.00 2014-05-11 04:50:18.875 131 12526.35 126.50 54831.78 88888.00 2014-05-11 04:50:19.000 131 12526.33 126.50 54831.78 88888.00 2014-05-11 04:50:19.125 131 12526.33 126.50 54831.80 88888.00 2014-05-11 04:50:19.250 131 12526.33 126.50 54831.80 88888.00 2014-05-11 04:50:19.375 131 12526.45 126.50 54831.80 88888.00 2014-05-11 04:50:19.500 131 12526.48 126.50 54831.80 88888.00 2014-05-11 04:50:19.625 131 12526.40 126.47 54831.82 88888.00 2014-05-11 04:50:19.750 131 12526.35 126.50 54831.82 88888.00 2014-05-11 04:50:19.875 131 12526.38 126.50 54831.80 88888.00 2014-05-11 04:50:20.000 131 12526.40 126.47 54831.75 88888.00 2014-05-11 04:50:20.125 131 12526.42 126.47 54831.78 88888.00 2014-05-11 04:50:20.250 131 12526.38 126.45 54831.78 88888.00 2014-05-11 04:50:20.375 131 12526.38 126.47 54831.78 88888.00 2014-05-11 04:50:20.500 131 12526.35 126.47 54831.80 88888.00 2014-05-11 04:50:20.625 131 12526.35 126.42 54831.78 88888.00 2014-05-11 04:50:20.750 131 12526.40 126.47 54831.78 88888.00 2014-05-11 04:50:20.875 131 12526.42 126.50 54831.78 88888.00 2014-05-11 04:50:21.000 131 12526.33 126.45 54831.78 88888.00 2014-05-11 04:50:21.125 131 12526.27 126.45 54831.80 88888.00 2014-05-11 04:50:21.250 131 12526.33 126.47 54831.78 88888.00 2014-05-11 04:50:21.375 131 12526.35 126.47 54831.75 88888.00 2014-05-11 04:50:21.500 131 12526.33 126.50 54831.78 88888.00 2014-05-11 04:50:21.625 131 12526.33 126.47 54831.82 88888.00 2014-05-11 04:50:21.750 131 12526.35 126.50 54831.78 88888.00 2014-05-11 04:50:21.875 131 12526.40 126.47 54831.75 88888.00 2014-05-11 04:50:22.000 131 12526.35 126.47 54831.75 88888.00 2014-05-11 04:50:22.125 131 12526.30 126.50 54831.75 88888.00 2014-05-11 04:50:22.250 131 12526.27 126.50 54831.75 88888.00 2014-05-11 04:50:22.375 131 12526.33 126.53 54831.75 88888.00 2014-05-11 04:50:22.500 131 12526.30 126.55 54831.78 88888.00 2014-05-11 04:50:22.625 131 12526.33 126.55 54831.78 88888.00 2014-05-11 04:50:22.750 131 12526.35 126.55 54831.78 88888.00 2014-05-11 04:50:22.875 131 12526.38 126.53 54831.78 88888.00 2014-05-11 04:50:23.000 131 12526.40 126.53 54831.75 88888.00 2014-05-11 04:50:23.125 131 12526.38 126.53 54831.75 88888.00 2014-05-11 04:50:23.250 131 12526.38 126.53 54831.75 88888.00 2014-05-11 04:50:23.375 131 12526.40 126.53 54831.75 88888.00 2014-05-11 04:50:23.500 131 12526.38 126.55 54831.78 88888.00 2014-05-11 04:50:23.625 131 12526.30 126.58 54831.78 88888.00 2014-05-11 04:50:23.750 131 12526.33 126.58 54831.75 88888.00 2014-05-11 04:50:23.875 131 12526.35 126.58 54831.75 88888.00 2014-05-11 04:50:24.000 131 12526.40 126.58 54831.72 88888.00 2014-05-11 04:50:24.125 131 12526.38 126.58 54831.72 88888.00 2014-05-11 04:50:24.250 131 12526.33 126.55 54831.72 88888.00 2014-05-11 04:50:24.375 131 12526.35 126.55 54831.70 88888.00 2014-05-11 04:50:24.500 131 12526.42 126.58 54831.72 88888.00 2014-05-11 04:50:24.625 131 12526.45 126.60 54831.72 88888.00 2014-05-11 04:50:24.750 131 12526.42 126.60 54831.75 88888.00 2014-05-11 04:50:24.875 131 12526.50 126.55 54831.72 88888.00 2014-05-11 04:50:25.000 131 12526.50 126.55 54831.70 88888.00 2014-05-11 04:50:25.125 131 12526.52 126.58 54831.72 88888.00 2014-05-11 04:50:25.250 131 12526.50 126.60 54831.75 88888.00 2014-05-11 04:50:25.375 131 12526.50 126.60 54831.75 88888.00 2014-05-11 04:50:25.500 131 12526.48 126.58 54831.75 88888.00 2014-05-11 04:50:25.625 131 12526.42 126.58 54831.72 88888.00 2014-05-11 04:50:25.750 131 12526.45 126.58 54831.75 88888.00 2014-05-11 04:50:25.875 131 12526.45 126.55 54831.72 88888.00 2014-05-11 04:50:26.000 131 12526.42 126.53 54831.72 88888.00 2014-05-11 04:50:26.125 131 12526.45 126.58 54831.72 88888.00 2014-05-11 04:50:26.250 131 12526.40 126.58 54831.68 88888.00 2014-05-11 04:50:26.375 131 12526.45 126.58 54831.70 88888.00 2014-05-11 04:50:26.500 131 12526.45 126.55 54831.70 88888.00 2014-05-11 04:50:26.625 131 12526.45 126.55 54831.70 88888.00 2014-05-11 04:50:26.750 131 12526.52 126.58 54831.72 88888.00 2014-05-11 04:50:26.875 131 12526.55 126.58 54831.75 88888.00 2014-05-11 04:50:27.000 131 12526.52 126.55 54831.72 88888.00 2014-05-11 04:50:27.125 131 12526.52 126.55 54831.70 88888.00 2014-05-11 04:50:27.250 131 12526.48 126.53 54831.72 88888.00 2014-05-11 04:50:27.375 131 12526.45 126.55 54831.70 88888.00 2014-05-11 04:50:27.500 131 12526.48 126.55 54831.70 88888.00 2014-05-11 04:50:27.625 131 12526.48 126.58 54831.70 88888.00 2014-05-11 04:50:27.750 131 12526.42 126.55 54831.68 88888.00 2014-05-11 04:50:27.875 131 12526.40 126.53 54831.68 88888.00 2014-05-11 04:50:28.000 131 12526.42 126.50 54831.68 88888.00 2014-05-11 04:50:28.125 131 12526.42 126.53 54831.68 88888.00 2014-05-11 04:50:28.250 131 12526.35 126.53 54831.72 88888.00 2014-05-11 04:50:28.375 131 12526.35 126.50 54831.72 88888.00 2014-05-11 04:50:28.500 131 12526.35 126.47 54831.72 88888.00 2014-05-11 04:50:28.625 131 12526.35 126.50 54831.70 88888.00 2014-05-11 04:50:28.750 131 12526.35 126.47 54831.70 88888.00 2014-05-11 04:50:28.875 131 12526.35 126.50 54831.70 88888.00 2014-05-11 04:50:29.000 131 12526.35 126.50 54831.72 88888.00 2014-05-11 04:50:29.125 131 12526.30 126.47 54831.72 88888.00 2014-05-11 04:50:29.250 131 12526.27 126.47 54831.72 88888.00 2014-05-11 04:50:29.375 131 12526.38 126.50 54831.75 88888.00 2014-05-11 04:50:29.500 131 12526.40 126.45 54831.78 88888.00 2014-05-11 04:50:29.625 131 12526.35 126.45 54831.72 88888.00 2014-05-11 04:50:29.750 131 12526.33 126.45 54831.68 88888.00 2014-05-11 04:50:29.875 131 12526.30 126.45 54831.70 88888.00 2014-05-11 04:50:30.000 131 12526.23 126.45 54831.70 88888.00 2014-05-11 04:50:30.125 131 12526.20 126.45 54831.72 88888.00 2014-05-11 04:50:30.250 131 12526.23 126.42 54831.72 88888.00 2014-05-11 04:50:30.375 131 12526.25 126.45 54831.72 88888.00 2014-05-11 04:50:30.500 131 12526.20 126.45 54831.72 88888.00 2014-05-11 04:50:30.625 131 12526.12 126.47 54831.75 88888.00 2014-05-11 04:50:30.750 131 12526.15 126.47 54831.75 88888.00 2014-05-11 04:50:30.875 131 12526.23 126.42 54831.72 88888.00 2014-05-11 04:50:31.000 131 12526.25 126.42 54831.75 88888.00 2014-05-11 04:50:31.125 131 12526.25 126.47 54831.78 88888.00 2014-05-11 04:50:31.250 131 12526.23 126.47 54831.78 88888.00 2014-05-11 04:50:31.375 131 12526.27 126.45 54831.75 88888.00 2014-05-11 04:50:31.500 131 12526.25 126.45 54831.72 88888.00 2014-05-11 04:50:31.625 131 12526.17 126.42 54831.70 88888.00 2014-05-11 04:50:31.750 131 12526.17 126.42 54831.68 88888.00 2014-05-11 04:50:31.875 131 12526.17 126.40 54831.68 88888.00 2014-05-11 04:50:32.000 131 12526.15 126.40 54831.68 88888.00 2014-05-11 04:50:32.125 131 12526.15 126.42 54831.68 88888.00 2014-05-11 04:50:32.250 131 12526.12 126.40 54831.75 88888.00 2014-05-11 04:50:32.375 131 12526.15 126.40 54831.75 88888.00 2014-05-11 04:50:32.500 131 12526.12 126.42 54831.75 88888.00 2014-05-11 04:50:32.625 131 12526.15 126.42 54831.72 88888.00 2014-05-11 04:50:32.750 131 12526.20 126.40 54831.72 88888.00 2014-05-11 04:50:32.875 131 12526.17 126.40 54831.72 88888.00 2014-05-11 04:50:33.000 131 12526.15 126.40 54831.72 88888.00 2014-05-11 04:50:33.125 131 12526.12 126.42 54831.72 88888.00 2014-05-11 04:50:33.250 131 12526.10 126.40 54831.72 88888.00 2014-05-11 04:50:33.375 131 12526.15 126.47 54831.75 88888.00 2014-05-11 04:50:33.500 131 12526.12 126.45 54831.75 88888.00 2014-05-11 04:50:33.625 131 12526.15 126.47 54831.75 88888.00 2014-05-11 04:50:33.750 131 12526.17 126.47 54831.75 88888.00 2014-05-11 04:50:33.875 131 12526.20 126.45 54831.75 88888.00 2014-05-11 04:50:34.000 131 12526.23 126.42 54831.75 88888.00 2014-05-11 04:50:34.125 131 12526.23 126.45 54831.72 88888.00 2014-05-11 04:50:34.250 131 12526.15 126.42 54831.70 88888.00 2014-05-11 04:50:34.375 131 12526.10 126.38 54831.65 88888.00 2014-05-11 04:50:34.500 131 12526.12 126.40 54831.68 88888.00 2014-05-11 04:50:34.625 131 12526.15 126.38 54831.70 88888.00 2014-05-11 04:50:34.750 131 12526.12 126.38 54831.70 88888.00 2014-05-11 04:50:34.875 131 12526.15 126.35 54831.68 88888.00 2014-05-11 04:50:35.000 131 12526.15 126.38 54831.65 88888.00 2014-05-11 04:50:35.125 131 12526.17 126.38 54831.68 88888.00 2014-05-11 04:50:35.250 131 12526.17 126.38 54831.72 88888.00 2014-05-11 04:50:35.375 131 12526.25 126.40 54831.72 88888.00 2014-05-11 04:50:35.500 131 12526.27 126.38 54831.72 88888.00 2014-05-11 04:50:35.625 131 12526.25 126.35 54831.70 88888.00 2014-05-11 04:50:35.750 131 12526.23 126.33 54831.68 88888.00 2014-05-11 04:50:35.875 131 12526.23 126.33 54831.65 88888.00 2014-05-11 04:50:36.000 131 12526.23 126.38 54831.68 88888.00 2014-05-11 04:50:36.125 131 12526.23 126.38 54831.68 88888.00 2014-05-11 04:50:36.250 131 12526.20 126.33 54831.65 88888.00 2014-05-11 04:50:36.375 131 12526.27 126.33 54831.62 88888.00 2014-05-11 04:50:36.500 131 12526.27 126.30 54831.60 88888.00 2014-05-11 04:50:36.625 131 12526.25 126.33 54831.62 88888.00 2014-05-11 04:50:36.750 131 12526.23 126.33 54831.65 88888.00 2014-05-11 04:50:36.875 131 12526.15 126.30 54831.65 88888.00 2014-05-11 04:50:37.000 131 12526.10 126.30 54831.65 88888.00 2014-05-11 04:50:37.125 131 12526.12 126.30 54831.68 88888.00 2014-05-11 04:50:37.250 131 12526.17 126.33 54831.68 88888.00 2014-05-11 04:50:37.375 131 12526.20 126.35 54831.68 88888.00 2014-05-11 04:50:37.500 131 12526.25 126.33 54831.68 88888.00 2014-05-11 04:50:37.625 131 12526.25 126.35 54831.68 88888.00 2014-05-11 04:50:37.750 131 12526.25 126.30 54831.68 88888.00 2014-05-11 04:50:37.875 131 12526.20 126.30 54831.65 88888.00 2014-05-11 04:50:38.000 131 12526.12 126.30 54831.62 88888.00 2014-05-11 04:50:38.125 131 12526.05 126.25 54831.65 88888.00 2014-05-11 04:50:38.250 131 12526.05 126.28 54831.65 88888.00 2014-05-11 04:50:38.375 131 12526.15 126.33 54831.68 88888.00 2014-05-11 04:50:38.500 131 12526.17 126.35 54831.68 88888.00 2014-05-11 04:50:38.625 131 12526.17 126.33 54831.68 88888.00 2014-05-11 04:50:38.750 131 12526.15 126.35 54831.65 88888.00 2014-05-11 04:50:38.875 131 12526.20 126.33 54831.65 88888.00 2014-05-11 04:50:39.000 131 12526.17 126.30 54831.62 88888.00 2014-05-11 04:50:39.125 131 12526.20 126.28 54831.65 88888.00 2014-05-11 04:50:39.250 131 12526.20 126.30 54831.68 88888.00 2014-05-11 04:50:39.375 131 12526.20 126.35 54831.68 88888.00 2014-05-11 04:50:39.500 131 12526.20 126.35 54831.68 88888.00 2014-05-11 04:50:39.625 131 12526.12 126.35 54831.68 88888.00 2014-05-11 04:50:39.750 131 12526.17 126.38 54831.72 88888.00 2014-05-11 04:50:39.875 131 12526.20 126.38 54831.68 88888.00 2014-05-11 04:50:40.000 131 12526.20 126.35 54831.68 88888.00 2014-05-11 04:50:40.125 131 12526.23 126.38 54831.65 88888.00 2014-05-11 04:50:40.250 131 12526.25 126.38 54831.68 88888.00 2014-05-11 04:50:40.375 131 12526.35 126.40 54831.68 88888.00 2014-05-11 04:50:40.500 131 12526.30 126.42 54831.65 88888.00 2014-05-11 04:50:40.625 131 12526.25 126.42 54831.65 88888.00 2014-05-11 04:50:40.750 131 12526.20 126.42 54831.65 88888.00 2014-05-11 04:50:40.875 131 12526.15 126.42 54831.65 88888.00 2014-05-11 04:50:41.000 131 12526.15 126.45 54831.65 88888.00 2014-05-11 04:50:41.125 131 12526.20 126.45 54831.65 88888.00 2014-05-11 04:50:41.250 131 12526.20 126.42 54831.65 88888.00 2014-05-11 04:50:41.375 131 12526.25 126.42 54831.62 88888.00 2014-05-11 04:50:41.500 131 12526.25 126.40 54831.65 88888.00 2014-05-11 04:50:41.625 131 12526.25 126.42 54831.65 88888.00 2014-05-11 04:50:41.750 131 12526.27 126.45 54831.65 88888.00 2014-05-11 04:50:41.875 131 12526.23 126.45 54831.65 88888.00 2014-05-11 04:50:42.000 131 12526.27 126.47 54831.60 88888.00 2014-05-11 04:50:42.125 131 12526.30 126.47 54831.60 88888.00 2014-05-11 04:50:42.250 131 12526.33 126.47 54831.60 88888.00 2014-05-11 04:50:42.375 131 12526.35 126.47 54831.57 88888.00 2014-05-11 04:50:42.500 131 12526.25 126.42 54831.60 88888.00 2014-05-11 04:50:42.625 131 12526.25 126.45 54831.60 88888.00 2014-05-11 04:50:42.750 131 12526.35 126.50 54831.57 88888.00 2014-05-11 04:50:42.875 131 12526.38 126.50 54831.55 88888.00 2014-05-11 04:50:43.000 131 12526.40 126.50 54831.57 88888.00 2014-05-11 04:50:43.125 131 12526.42 126.53 54831.60 88888.00 2014-05-11 04:50:43.250 131 12526.38 126.53 54831.62 88888.00 2014-05-11 04:50:43.375 131 12526.38 126.53 54831.60 88888.00 2014-05-11 04:50:43.500 131 12526.35 126.50 54831.60 88888.00 2014-05-11 04:50:43.625 131 12526.33 126.50 54831.60 88888.00 2014-05-11 04:50:43.750 131 12526.30 126.53 54831.60 88888.00 2014-05-11 04:50:43.875 131 12526.35 126.53 54831.57 88888.00 2014-05-11 04:50:44.000 131 12526.42 126.55 54831.55 88888.00 2014-05-11 04:50:44.125 131 12526.42 126.55 54831.60 88888.00 2014-05-11 04:50:44.250 131 12526.35 126.53 54831.60 88888.00 2014-05-11 04:50:44.375 131 12526.40 126.53 54831.57 88888.00 2014-05-11 04:50:44.500 131 12526.45 126.55 54831.55 88888.00 2014-05-11 04:50:44.625 131 12526.48 126.55 54831.55 88888.00 2014-05-11 04:50:44.750 131 12526.48 126.55 54831.55 88888.00 2014-05-11 04:50:44.875 131 12526.52 126.53 54831.55 88888.00 2014-05-11 04:50:45.000 131 12526.55 126.55 54831.57 88888.00 2014-05-11 04:50:45.125 131 12526.55 126.60 54831.60 88888.00 2014-05-11 04:50:45.250 131 12526.50 126.60 54831.57 88888.00 2014-05-11 04:50:45.375 131 12526.48 126.60 54831.60 88888.00 2014-05-11 04:50:45.500 131 12526.45 126.60 54831.57 88888.00 2014-05-11 04:50:45.625 131 12526.45 126.60 54831.55 88888.00 2014-05-11 04:50:45.750 131 12526.50 126.58 54831.55 88888.00 2014-05-11 04:50:45.875 131 12526.52 126.55 54831.55 88888.00 2014-05-11 04:50:46.000 131 12526.50 126.55 54831.55 88888.00 2014-05-11 04:50:46.125 131 12526.50 126.58 54831.57 88888.00 2014-05-11 04:50:46.250 131 12526.50 126.55 54831.53 88888.00 2014-05-11 04:50:46.375 131 12526.52 126.58 54831.55 88888.00 2014-05-11 04:50:46.500 131 12526.50 126.55 54831.55 88888.00 2014-05-11 04:50:46.625 131 12526.50 126.58 54831.57 88888.00 2014-05-11 04:50:46.750 131 12526.55 126.55 54831.53 88888.00 2014-05-11 04:50:46.875 131 12526.52 126.58 54831.53 88888.00 2014-05-11 04:50:47.000 131 12526.50 126.53 54831.53 88888.00 2014-05-11 04:50:47.125 131 12526.50 126.58 54831.55 88888.00 2014-05-11 04:50:47.250 131 12526.50 126.60 54831.57 88888.00 2014-05-11 04:50:47.375 131 12526.55 126.60 54831.55 88888.00 2014-05-11 04:50:47.500 131 12526.58 126.53 54831.55 88888.00 2014-05-11 04:50:47.625 131 12526.52 126.55 54831.55 88888.00 2014-05-11 04:50:47.750 131 12526.52 126.55 54831.55 88888.00 2014-05-11 04:50:47.875 131 12526.55 126.55 54831.55 88888.00 2014-05-11 04:50:48.000 131 12526.55 126.53 54831.53 88888.00 2014-05-11 04:50:48.125 131 12526.52 126.53 54831.55 88888.00 2014-05-11 04:50:48.250 131 12526.48 126.55 54831.60 88888.00 2014-05-11 04:50:48.375 131 12526.48 126.55 54831.62 88888.00 2014-05-11 04:50:48.500 131 12526.48 126.53 54831.60 88888.00 2014-05-11 04:50:48.625 131 12526.48 126.50 54831.60 88888.00 2014-05-11 04:50:48.750 131 12526.48 126.47 54831.60 88888.00 2014-05-11 04:50:48.875 131 12526.55 126.50 54831.60 88888.00 2014-05-11 04:50:49.000 131 12526.58 126.50 54831.60 88888.00 2014-05-11 04:50:49.125 131 12526.65 126.47 54831.57 88888.00 2014-05-11 04:50:49.250 131 12526.62 126.45 54831.57 88888.00 2014-05-11 04:50:49.375 131 12526.60 126.47 54831.55 88888.00 2014-05-11 04:50:49.500 131 12526.58 126.47 54831.55 88888.00 2014-05-11 04:50:49.625 131 12526.60 126.47 54831.55 88888.00 2014-05-11 04:50:49.750 131 12526.62 126.47 54831.57 88888.00 2014-05-11 04:50:49.875 131 12526.62 126.47 54831.53 88888.00 2014-05-11 04:50:50.000 131 12526.65 126.45 54831.50 88888.00 2014-05-11 04:50:50.125 131 12526.67 126.47 54831.50 88888.00 2014-05-11 04:50:50.250 131 12526.67 126.47 54831.53 88888.00 2014-05-11 04:50:50.375 131 12526.75 126.47 54831.53 88888.00 2014-05-11 04:50:50.500 131 12526.73 126.47 54831.53 88888.00 2014-05-11 04:50:50.625 131 12526.77 126.42 54831.50 88888.00 2014-05-11 04:50:50.750 131 12526.75 126.45 54831.53 88888.00 2014-05-11 04:50:50.875 131 12526.73 126.45 54831.53 88888.00 2014-05-11 04:50:51.000 131 12526.73 126.42 54831.50 88888.00 2014-05-11 04:50:51.125 131 12526.77 126.42 54831.53 88888.00 2014-05-11 04:50:51.250 131 12526.75 126.45 54831.53 88888.00 2014-05-11 04:50:51.375 131 12526.80 126.42 54831.53 88888.00 2014-05-11 04:50:51.500 131 12526.80 126.45 54831.53 88888.00 2014-05-11 04:50:51.625 131 12526.83 126.45 54831.55 88888.00 2014-05-11 04:50:51.750 131 12526.85 126.47 54831.53 88888.00 2014-05-11 04:50:51.875 131 12526.85 126.47 54831.47 88888.00 2014-05-11 04:50:52.000 131 12526.80 126.42 54831.45 88888.00 2014-05-11 04:50:52.125 131 12526.77 126.45 54831.47 88888.00 2014-05-11 04:50:52.250 131 12526.73 126.47 54831.50 88888.00 2014-05-11 04:50:52.375 131 12526.80 126.50 54831.53 88888.00 2014-05-11 04:50:52.500 131 12526.80 126.47 54831.50 88888.00 2014-05-11 04:50:52.625 131 12526.80 126.45 54831.50 88888.00 2014-05-11 04:50:52.750 131 12526.80 126.47 54831.55 88888.00 2014-05-11 04:50:52.875 131 12526.83 126.47 54831.50 88888.00 2014-05-11 04:50:53.000 131 12526.88 126.45 54831.50 88888.00 2014-05-11 04:50:53.125 131 12526.92 126.50 54831.53 88888.00 2014-05-11 04:50:53.250 131 12526.90 126.53 54831.50 88888.00 2014-05-11 04:50:53.375 131 12526.85 126.53 54831.50 88888.00 2014-05-11 04:50:53.500 131 12526.88 126.53 54831.50 88888.00 2014-05-11 04:50:53.625 131 12526.90 126.50 54831.47 88888.00 2014-05-11 04:50:53.750 131 12526.95 126.50 54831.47 88888.00 2014-05-11 04:50:53.875 131 12526.92 126.53 54831.47 88888.00 2014-05-11 04:50:54.000 131 12526.95 126.53 54831.47 88888.00 2014-05-11 04:50:54.125 131 12526.88 126.53 54831.50 88888.00 2014-05-11 04:50:54.250 131 12526.85 126.47 54831.53 88888.00 2014-05-11 04:50:54.375 131 12526.92 126.53 54831.55 88888.00 2014-05-11 04:50:54.500 131 12526.92 126.53 54831.55 88888.00 2014-05-11 04:50:54.625 131 12526.85 126.53 54831.55 88888.00 2014-05-11 04:50:54.750 131 12526.88 126.53 54831.55 88888.00 2014-05-11 04:50:54.875 131 12526.83 126.50 54831.53 88888.00 2014-05-11 04:50:55.000 131 12526.85 126.50 54831.53 88888.00 2014-05-11 04:50:55.125 131 12526.92 126.55 54831.55 88888.00 2014-05-11 04:50:55.250 131 12526.88 126.55 54831.60 88888.00 2014-05-11 04:50:55.375 131 12526.90 126.53 54831.57 88888.00 2014-05-11 04:50:55.500 131 12526.95 126.50 54831.55 88888.00 2014-05-11 04:50:55.625 131 12526.90 126.53 54831.55 88888.00 2014-05-11 04:50:55.750 131 12526.85 126.53 54831.53 88888.00 2014-05-11 04:50:55.875 131 12526.88 126.53 54831.55 88888.00 2014-05-11 04:50:56.000 131 12526.98 126.53 54831.53 88888.00 2014-05-11 04:50:56.125 131 12526.95 126.53 54831.53 88888.00 2014-05-11 04:50:56.250 131 12526.85 126.55 54831.55 88888.00 2014-05-11 04:50:56.375 131 12526.80 126.58 54831.57 88888.00 2014-05-11 04:50:56.500 131 12526.83 126.53 54831.55 88888.00 2014-05-11 04:50:56.625 131 12526.85 126.47 54831.53 88888.00 2014-05-11 04:50:56.750 131 12526.90 126.50 54831.55 88888.00 2014-05-11 04:50:56.875 131 12526.92 126.55 54831.55 88888.00 2014-05-11 04:50:57.000 131 12527.00 126.58 54831.55 88888.00 2014-05-11 04:50:57.125 131 12526.98 126.53 54831.55 88888.00 2014-05-11 04:50:57.250 131 12526.95 126.53 54831.55 88888.00 2014-05-11 04:50:57.375 131 12527.00 126.53 54831.53 88888.00 2014-05-11 04:50:57.500 131 12526.98 126.55 54831.55 88888.00 2014-05-11 04:50:57.625 131 12526.95 126.55 54831.57 88888.00 2014-05-11 04:50:57.750 131 12526.95 126.58 54831.57 88888.00 2014-05-11 04:50:57.875 131 12526.95 126.55 54831.55 88888.00 2014-05-11 04:50:58.000 131 12526.98 126.53 54831.53 88888.00 2014-05-11 04:50:58.125 131 12526.92 126.53 54831.53 88888.00 2014-05-11 04:50:58.250 131 12526.88 126.53 54831.55 88888.00 2014-05-11 04:50:58.375 131 12526.90 126.55 54831.53 88888.00 2014-05-11 04:50:58.500 131 12526.88 126.53 54831.55 88888.00 2014-05-11 04:50:58.625 131 12526.95 126.53 54831.53 88888.00 2014-05-11 04:50:58.750 131 12527.02 126.53 54831.53 88888.00 2014-05-11 04:50:58.875 131 12527.00 126.53 54831.55 88888.00 2014-05-11 04:50:59.000 131 12527.00 126.55 54831.55 88888.00 2014-05-11 04:50:59.125 131 12527.00 126.53 54831.55 88888.00 2014-05-11 04:50:59.250 131 12527.00 126.55 54831.55 88888.00 2014-05-11 04:50:59.375 131 12527.00 126.58 54831.57 88888.00 2014-05-11 04:50:59.500 131 12526.98 126.55 54831.55 88888.00 2014-05-11 04:50:59.625 131 12526.98 126.53 54831.55 88888.00 2014-05-11 04:50:59.750 131 12526.92 126.53 54831.55 88888.00 2014-05-11 04:50:59.875 131 12526.95 126.50 54831.55 88888.00 2014-05-11 04:51:00.000 131 12526.98 126.53 54831.55 88888.00 2014-05-11 04:51:00.125 131 12526.98 126.53 54831.55 88888.00 2014-05-11 04:51:00.250 131 12526.90 126.53 54831.55 88888.00 2014-05-11 04:51:00.375 131 12526.85 126.55 54831.55 88888.00 2014-05-11 04:51:00.500 131 12526.88 126.58 54831.55 88888.00 2014-05-11 04:51:00.625 131 12526.88 126.53 54831.55 88888.00 2014-05-11 04:51:00.750 131 12526.92 126.55 54831.55 88888.00 2014-05-11 04:51:00.875 131 12526.90 126.55 54831.55 88888.00 2014-05-11 04:51:01.000 131 12526.90 126.50 54831.53 88888.00 2014-05-11 04:51:01.125 131 12526.92 126.45 54831.50 88888.00 2014-05-11 04:51:01.250 131 12526.90 126.47 54831.55 88888.00 2014-05-11 04:51:01.375 131 12526.90 126.50 54831.55 88888.00 2014-05-11 04:51:01.500 131 12526.85 126.47 54831.53 88888.00 2014-05-11 04:51:01.625 131 12526.83 126.45 54831.50 88888.00 2014-05-11 04:51:01.750 131 12526.83 126.50 54831.50 88888.00 2014-05-11 04:51:01.875 131 12526.90 126.50 54831.53 88888.00 2014-05-11 04:51:02.000 131 12526.90 126.50 54831.53 88888.00 2014-05-11 04:51:02.125 131 12526.88 126.47 54831.57 88888.00 2014-05-11 04:51:02.250 131 12526.80 126.42 54831.57 88888.00 2014-05-11 04:51:02.375 131 12526.88 126.47 54831.60 88888.00 2014-05-11 04:51:02.500 131 12526.92 126.50 54831.60 88888.00 2014-05-11 04:51:02.625 131 12526.90 126.50 54831.57 88888.00 2014-05-11 04:51:02.750 131 12526.85 126.50 54831.60 88888.00 2014-05-11 04:51:02.875 131 12526.90 126.50 54831.60 88888.00 2014-05-11 04:51:03.000 131 12526.90 126.45 54831.57 88888.00 2014-05-11 04:51:03.125 131 12526.88 126.47 54831.60 88888.00 2014-05-11 04:51:03.250 131 12526.80 126.50 54831.65 88888.00 2014-05-11 04:51:03.375 131 12526.80 126.53 54831.62 88888.00 2014-05-11 04:51:03.500 131 12526.80 126.47 54831.62 88888.00 2014-05-11 04:51:03.625 131 12526.83 126.50 54831.65 88888.00 2014-05-11 04:51:03.750 131 12526.88 126.50 54831.65 88888.00 2014-05-11 04:51:03.875 131 12526.88 126.50 54831.65 88888.00 2014-05-11 04:51:04.000 131 12526.88 126.47 54831.62 88888.00 2014-05-11 04:51:04.125 131 12526.85 126.47 54831.65 88888.00 2014-05-11 04:51:04.250 131 12526.80 126.45 54831.65 88888.00 2014-05-11 04:51:04.375 131 12526.83 126.45 54831.62 88888.00 2014-05-11 04:51:04.500 131 12526.80 126.45 54831.62 88888.00 2014-05-11 04:51:04.625 131 12526.75 126.45 54831.65 88888.00 2014-05-11 04:51:04.750 131 12526.77 126.47 54831.68 88888.00 2014-05-11 04:51:04.875 131 12526.85 126.50 54831.68 88888.00 2014-05-11 04:51:05.000 131 12526.90 126.47 54831.70 88888.00 2014-05-11 04:51:05.125 131 12526.88 126.45 54831.68 88888.00 2014-05-11 04:51:05.250 131 12526.77 126.47 54831.68 88888.00 2014-05-11 04:51:05.375 131 12526.75 126.47 54831.62 88888.00 2014-05-11 04:51:05.500 131 12526.75 126.45 54831.68 88888.00 2014-05-11 04:51:05.625 131 12526.67 126.47 54831.68 88888.00 2014-05-11 04:51:05.750 131 12526.67 126.47 54831.68 88888.00 2014-05-11 04:51:05.875 131 12526.67 126.47 54831.68 88888.00 2014-05-11 04:51:06.000 131 12526.67 126.47 54831.68 88888.00 2014-05-11 04:51:06.125 131 12526.65 126.50 54831.68 88888.00 2014-05-11 04:51:06.250 131 12526.58 126.50 54831.68 88888.00 2014-05-11 04:51:06.375 131 12526.55 126.45 54831.65 88888.00 2014-05-11 04:51:06.500 131 12526.50 126.42 54831.68 88888.00 2014-05-11 04:51:06.625 131 12526.52 126.40 54831.70 88888.00 2014-05-11 04:51:06.750 131 12526.58 126.42 54831.70 88888.00 2014-05-11 04:51:06.875 131 12526.58 126.47 54831.68 88888.00 2014-05-11 04:51:07.000 131 12526.55 126.45 54831.70 88888.00 2014-05-11 04:51:07.125 131 12526.55 126.47 54831.72 88888.00 2014-05-11 04:51:07.250 131 12526.52 126.47 54831.72 88888.00 2014-05-11 04:51:07.375 131 12526.55 126.45 54831.70 88888.00 2014-05-11 04:51:07.500 131 12526.50 126.45 54831.72 88888.00 2014-05-11 04:51:07.625 131 12526.48 126.45 54831.72 88888.00 2014-05-11 04:51:07.750 131 12526.45 126.42 54831.70 88888.00 2014-05-11 04:51:07.875 131 12526.48 126.42 54831.70 88888.00 2014-05-11 04:51:08.000 131 12526.55 126.42 54831.70 88888.00 2014-05-11 04:51:08.125 131 12526.58 126.45 54831.72 88888.00 2014-05-11 04:51:08.250 131 12526.50 126.40 54831.70 88888.00 2014-05-11 04:51:08.375 131 12526.55 126.42 54831.72 88888.00 2014-05-11 04:51:08.500 131 12526.50 126.42 54831.72 88888.00 2014-05-11 04:51:08.625 131 12526.45 126.42 54831.72 88888.00 2014-05-11 04:51:08.750 131 12526.42 126.42 54831.72 88888.00 2014-05-11 04:51:08.875 131 12526.42 126.42 54831.70 88888.00 2014-05-11 04:51:09.000 131 12526.45 126.45 54831.68 88888.00 2014-05-11 04:51:09.125 131 12526.45 126.42 54831.70 88888.00 2014-05-11 04:51:09.250 131 12526.45 126.42 54831.72 88888.00 2014-05-11 04:51:09.375 131 12526.48 126.45 54831.75 88888.00 2014-05-11 04:51:09.500 131 12526.50 126.42 54831.75 88888.00 2014-05-11 04:51:09.625 131 12526.55 126.40 54831.78 88888.00 2014-05-11 04:51:09.750 131 12526.52 126.42 54831.78 88888.00 2014-05-11 04:51:09.875 131 12526.48 126.42 54831.72 88888.00 2014-05-11 04:51:10.000 131 12526.52 126.40 54831.72 88888.00 2014-05-11 04:51:10.125 131 12526.50 126.42 54831.72 88888.00 2014-05-11 04:51:10.250 131 12526.45 126.42 54831.72 88888.00 2014-05-11 04:51:10.375 131 12526.48 126.42 54831.72 88888.00 2014-05-11 04:51:10.500 131 12526.42 126.42 54831.78 88888.00 2014-05-11 04:51:10.625 131 12526.38 126.42 54831.78 88888.00 2014-05-11 04:51:10.750 131 12526.35 126.45 54831.75 88888.00 2014-05-11 04:51:10.875 131 12526.38 126.47 54831.75 88888.00 2014-05-11 04:51:11.000 131 12526.42 126.42 54831.72 88888.00 2014-05-11 04:51:11.125 131 12526.40 126.45 54831.75 88888.00 2014-05-11 04:51:11.250 131 12526.33 126.40 54831.78 88888.00 2014-05-11 04:51:11.375 131 12526.35 126.40 54831.75 88888.00 2014-05-11 04:51:11.500 131 12526.38 126.42 54831.75 88888.00 2014-05-11 04:51:11.625 131 12526.40 126.42 54831.72 88888.00 2014-05-11 04:51:11.750 131 12526.38 126.45 54831.75 88888.00 2014-05-11 04:51:11.875 131 12526.38 126.45 54831.75 88888.00 2014-05-11 04:51:12.000 131 12526.42 126.42 54831.72 88888.00 2014-05-11 04:51:12.125 131 12526.40 126.42 54831.75 88888.00 2014-05-11 04:51:12.250 131 12526.40 126.42 54831.75 88888.00 2014-05-11 04:51:12.375 131 12526.38 126.42 54831.75 88888.00 2014-05-11 04:51:12.500 131 12526.33 126.42 54831.72 88888.00 2014-05-11 04:51:12.625 131 12526.30 126.42 54831.72 88888.00 2014-05-11 04:51:12.750 131 12526.33 126.42 54831.72 88888.00 2014-05-11 04:51:12.875 131 12526.38 126.42 54831.70 88888.00 2014-05-11 04:51:13.000 131 12526.38 126.45 54831.72 88888.00 2014-05-11 04:51:13.125 131 12526.30 126.45 54831.78 88888.00 2014-05-11 04:51:13.250 131 12526.35 126.42 54831.80 88888.00 2014-05-11 04:51:13.375 131 12526.38 126.47 54831.78 88888.00 2014-05-11 04:51:13.500 131 12526.33 126.47 54831.72 88888.00 2014-05-11 04:51:13.625 131 12526.30 126.42 54831.72 88888.00 2014-05-11 04:51:13.750 131 12526.38 126.45 54831.78 88888.00 2014-05-11 04:51:13.875 131 12526.42 126.47 54831.78 88888.00 2014-05-11 04:51:14.000 131 12526.40 126.45 54831.75 88888.00 2014-05-11 04:51:14.125 131 12526.35 126.45 54831.75 88888.00 2014-05-11 04:51:14.250 131 12526.30 126.45 54831.75 88888.00 2014-05-11 04:51:14.375 131 12526.35 126.42 54831.75 88888.00 2014-05-11 04:51:14.500 131 12526.35 126.42 54831.75 88888.00 2014-05-11 04:51:14.625 131 12526.38 126.45 54831.75 88888.00 2014-05-11 04:51:14.750 131 12526.33 126.47 54831.72 88888.00 2014-05-11 04:51:14.875 131 12526.25 126.45 54831.72 88888.00 2014-05-11 04:51:15.000 131 12526.25 126.42 54831.72 88888.00 2014-05-11 04:51:15.125 131 12526.27 126.38 54831.70 88888.00 2014-05-11 04:51:15.250 131 12526.27 126.35 54831.75 88888.00 2014-05-11 04:51:15.375 131 12526.27 126.40 54831.72 88888.00 2014-05-11 04:51:15.500 131 12526.25 126.42 54831.75 88888.00 2014-05-11 04:51:15.625 131 12526.23 126.40 54831.78 88888.00 2014-05-11 04:51:15.750 131 12526.23 126.38 54831.75 88888.00 2014-05-11 04:51:15.875 131 12526.25 126.38 54831.75 88888.00 2014-05-11 04:51:16.000 131 12526.27 126.40 54831.75 88888.00 2014-05-11 04:51:16.125 131 12526.27 126.38 54831.75 88888.00 2014-05-11 04:51:16.250 131 12526.17 126.33 54831.78 88888.00 2014-05-11 04:51:16.375 131 12526.20 126.35 54831.78 88888.00 2014-05-11 04:51:16.500 131 12526.15 126.35 54831.72 88888.00 2014-05-11 04:51:16.625 131 12526.12 126.30 54831.72 88888.00 2014-05-11 04:51:16.750 131 12526.12 126.30 54831.75 88888.00 2014-05-11 04:51:16.875 131 12526.10 126.33 54831.78 88888.00 2014-05-11 04:51:17.000 131 12526.08 126.33 54831.75 88888.00 2014-05-11 04:51:17.125 131 12526.17 126.33 54831.78 88888.00 2014-05-11 04:51:17.250 131 12526.15 126.33 54831.78 88888.00 2014-05-11 04:51:17.375 131 12526.12 126.30 54831.78 88888.00 2014-05-11 04:51:17.500 131 12526.10 126.28 54831.78 88888.00 2014-05-11 04:51:17.625 131 12526.12 126.22 54831.78 88888.00 2014-05-11 04:51:17.750 131 12526.12 126.22 54831.75 88888.00 2014-05-11 04:51:17.875 131 12526.10 126.22 54831.75 88888.00 2014-05-11 04:51:18.000 131 12526.12 126.28 54831.78 88888.00 2014-05-11 04:51:18.125 131 12526.10 126.28 54831.80 88888.00 2014-05-11 04:51:18.250 131 12526.08 126.25 54831.82 88888.00 2014-05-11 04:51:18.375 131 12526.08 126.25 54831.82 88888.00 2014-05-11 04:51:18.500 131 12526.05 126.22 54831.80 88888.00 2014-05-11 04:51:18.625 131 12526.00 126.22 54831.80 88888.00 2014-05-11 04:51:18.750 131 12526.00 126.22 54831.78 88888.00 2014-05-11 04:51:18.875 131 12525.95 126.20 54831.78 88888.00 2014-05-11 04:51:19.000 131 12526.02 126.20 54831.80 88888.00 2014-05-11 04:51:19.125 131 12526.08 126.22 54831.78 88888.00 2014-05-11 04:51:19.250 131 12526.12 126.22 54831.82 88888.00 2014-05-11 04:51:19.375 131 12526.10 126.22 54831.80 88888.00 2014-05-11 04:51:19.500 131 12526.05 126.22 54831.82 88888.00 2014-05-11 04:51:19.625 131 12526.08 126.22 54831.78 88888.00 2014-05-11 04:51:19.750 131 12526.10 126.28 54831.80 88888.00 2014-05-11 04:51:19.875 131 12526.02 126.25 54831.80 88888.00 2014-05-11 04:51:20.000 131 12525.98 126.20 54831.78 88888.00 2014-05-11 04:51:20.125 131 12526.00 126.22 54831.78 88888.00 2014-05-11 04:51:20.250 131 12526.00 126.25 54831.78 88888.00 2014-05-11 04:51:20.375 131 12526.00 126.25 54831.78 88888.00 2014-05-11 04:51:20.500 131 12526.02 126.25 54831.78 88888.00 2014-05-11 04:51:20.625 131 12526.02 126.28 54831.82 88888.00 2014-05-11 04:51:20.750 131 12526.05 126.28 54831.85 88888.00 2014-05-11 04:51:20.875 131 12526.08 126.25 54831.82 88888.00 2014-05-11 04:51:21.000 131 12526.05 126.20 54831.80 88888.00 2014-05-11 04:51:21.125 131 12525.98 126.22 54831.80 88888.00 2014-05-11 04:51:21.250 131 12525.98 126.25 54831.82 88888.00 2014-05-11 04:51:21.375 131 12526.00 126.25 54831.80 88888.00 2014-05-11 04:51:21.500 131 12525.98 126.22 54831.80 88888.00 2014-05-11 04:51:21.625 131 12525.92 126.25 54831.85 88888.00 2014-05-11 04:51:21.750 131 12525.98 126.33 54831.85 88888.00 2014-05-11 04:51:21.875 131 12526.05 126.33 54831.82 88888.00 2014-05-11 04:51:22.000 131 12526.02 126.28 54831.80 88888.00 2014-05-11 04:51:22.125 131 12525.98 126.25 54831.80 88888.00 2014-05-11 04:51:22.250 131 12525.90 126.25 54831.82 88888.00 2014-05-11 04:51:22.375 131 12525.95 126.28 54831.80 88888.00 2014-05-11 04:51:22.500 131 12525.95 126.30 54831.80 88888.00 2014-05-11 04:51:22.625 131 12525.95 126.30 54831.82 88888.00 2014-05-11 04:51:22.750 131 12525.92 126.28 54831.80 88888.00 2014-05-11 04:51:22.875 131 12525.90 126.28 54831.82 88888.00 2014-05-11 04:51:23.000 131 12525.95 126.33 54831.82 88888.00 2014-05-11 04:51:23.125 131 12525.92 126.30 54831.82 88888.00 2014-05-11 04:51:23.250 131 12525.92 126.30 54831.82 88888.00 2014-05-11 04:51:23.375 131 12525.98 126.33 54831.85 88888.00 2014-05-11 04:51:23.500 131 12526.00 126.35 54831.88 88888.00 2014-05-11 04:51:23.625 131 12525.95 126.35 54831.88 88888.00 2014-05-11 04:51:23.750 131 12525.95 126.33 54831.85 88888.00 2014-05-11 04:51:23.875 131 12525.98 126.33 54831.88 88888.00 2014-05-11 04:51:24.000 131 12525.98 126.30 54831.88 88888.00 2014-05-11 04:51:24.125 131 12525.98 126.30 54831.88 88888.00 2014-05-11 04:51:24.250 131 12525.95 126.30 54831.85 88888.00 2014-05-11 04:51:24.375 131 12525.92 126.33 54831.88 88888.00 2014-05-11 04:51:24.500 131 12525.95 126.33 54831.88 88888.00 2014-05-11 04:51:24.625 131 12525.98 126.35 54831.88 88888.00 2014-05-11 04:51:24.750 131 12525.92 126.35 54831.88 88888.00 2014-05-11 04:51:24.875 131 12525.90 126.38 54831.88 88888.00 2014-05-11 04:51:25.000 131 12525.90 126.35 54831.82 88888.00 2014-05-11 04:51:25.125 131 12525.95 126.35 54831.82 88888.00 2014-05-11 04:51:25.250 131 12526.00 126.33 54831.85 88888.00 2014-05-11 04:51:25.375 131 12525.98 126.38 54831.88 88888.00 2014-05-11 04:51:25.500 131 12526.02 126.35 54831.88 88888.00 2014-05-11 04:51:25.625 131 12526.10 126.35 54831.88 88888.00 2014-05-11 04:51:25.750 131 12526.10 126.33 54831.85 88888.00 2014-05-11 04:51:25.875 131 12526.12 126.35 54831.85 88888.00 2014-05-11 04:51:26.000 131 12526.10 126.33 54831.85 88888.00 2014-05-11 04:51:26.125 131 12526.05 126.35 54831.85 88888.00 2014-05-11 04:51:26.250 131 12526.00 126.35 54831.88 88888.00 2014-05-11 04:51:26.375 131 12526.02 126.35 54831.88 88888.00 2014-05-11 04:51:26.500 131 12526.08 126.38 54831.90 88888.00 2014-05-11 04:51:26.625 131 12526.05 126.35 54831.90 88888.00 2014-05-11 04:51:26.750 131 12526.02 126.35 54831.90 88888.00 2014-05-11 04:51:26.875 131 12526.02 126.33 54831.88 88888.00 2014-05-11 04:51:27.000 131 12526.00 126.33 54831.88 88888.00 2014-05-11 04:51:27.125 131 12526.02 126.35 54831.90 88888.00 2014-05-11 04:51:27.250 131 12526.02 126.35 54831.90 88888.00 2014-05-11 04:51:27.375 131 12525.98 126.33 54831.88 88888.00 2014-05-11 04:51:27.500 131 12525.98 126.28 54831.85 88888.00 2014-05-11 04:51:27.625 131 12526.00 126.30 54831.88 88888.00 2014-05-11 04:51:27.750 131 12525.95 126.28 54831.88 88888.00 2014-05-11 04:51:27.875 131 12525.98 126.25 54831.85 88888.00 2014-05-11 04:51:28.000 131 12526.00 126.28 54831.85 88888.00 2014-05-11 04:51:28.125 131 12525.98 126.25 54831.80 88888.00 2014-05-11 04:51:28.250 131 12525.88 126.28 54831.85 88888.00 2014-05-11 04:51:28.375 131 12525.88 126.30 54831.88 88888.00 2014-05-11 04:51:28.500 131 12525.85 126.30 54831.88 88888.00 2014-05-11 04:51:28.625 131 12525.90 126.33 54831.88 88888.00 2014-05-11 04:51:28.750 131 12525.95 126.28 54831.85 88888.00 2014-05-11 04:51:28.875 131 12525.95 126.30 54831.88 88888.00 2014-05-11 04:51:29.000 131 12525.88 126.30 54831.88 88888.00 2014-05-11 04:51:29.125 131 12525.85 126.30 54831.90 88888.00 2014-05-11 04:51:29.250 131 12525.85 126.30 54831.90 88888.00 2014-05-11 04:51:29.375 131 12525.90 126.28 54831.90 88888.00 2014-05-11 04:51:29.500 131 12525.90 126.28 54831.90 88888.00 2014-05-11 04:51:29.625 131 12525.92 126.25 54831.90 88888.00 2014-05-11 04:51:29.750 131 12525.92 126.25 54831.95 88888.00 2014-05-11 04:51:29.875 131 12525.95 126.28 54831.93 88888.00 2014-05-11 04:51:30.000 131 12525.98 126.30 54831.90 88888.00 2014-05-11 04:51:30.125 131 12525.92 126.28 54831.90 88888.00 2014-05-11 04:51:30.250 131 12525.83 126.20 54831.90 88888.00 2014-05-11 04:51:30.375 131 12525.88 126.22 54831.85 88888.00 2014-05-11 04:51:30.500 131 12525.95 126.25 54831.90 88888.00 2014-05-11 04:51:30.625 131 12525.90 126.28 54831.97 88888.00 2014-05-11 04:51:30.750 131 12525.83 126.28 54831.95 88888.00 2014-05-11 04:51:30.875 131 12525.83 126.28 54831.90 88888.00 2014-05-11 04:51:31.000 131 12525.80 126.28 54831.90 88888.00 2014-05-11 04:51:31.125 131 12525.73 126.28 54831.93 88888.00 2014-05-11 04:51:31.250 131 12525.77 126.28 54831.93 88888.00 2014-05-11 04:51:31.375 131 12525.85 126.28 54831.90 88888.00 2014-05-11 04:51:31.500 131 12525.88 126.28 54831.90 88888.00 2014-05-11 04:51:31.625 131 12525.77 126.25 54831.90 88888.00 2014-05-11 04:51:31.750 131 12525.80 126.20 54831.90 88888.00 2014-05-11 04:51:31.875 131 12525.88 126.20 54831.90 88888.00 2014-05-11 04:51:32.000 131 12525.92 126.20 54831.88 88888.00 2014-05-11 04:51:32.125 131 12525.95 126.22 54831.88 88888.00 2014-05-11 04:51:32.250 131 12525.85 126.17 54831.93 88888.00 2014-05-11 04:51:32.375 131 12525.85 126.17 54831.93 88888.00 2014-05-11 04:51:32.500 131 12525.88 126.20 54831.93 88888.00 2014-05-11 04:51:32.625 131 12525.92 126.17 54831.93 88888.00 2014-05-11 04:51:32.750 131 12525.92 126.20 54831.95 88888.00 2014-05-11 04:51:32.875 131 12525.90 126.17 54831.93 88888.00 2014-05-11 04:51:33.000 131 12525.88 126.15 54831.90 88888.00 2014-05-11 04:51:33.125 131 12525.88 126.12 54831.93 88888.00 2014-05-11 04:51:33.250 131 12525.90 126.15 54831.95 88888.00 2014-05-11 04:51:33.375 131 12525.92 126.12 54831.95 88888.00 2014-05-11 04:51:33.500 131 12525.85 126.08 54831.93 88888.00 2014-05-11 04:51:33.625 131 12525.83 126.05 54831.93 88888.00 2014-05-11 04:51:33.750 131 12525.85 126.05 54831.93 88888.00 2014-05-11 04:51:33.875 131 12525.88 126.05 54831.93 88888.00 2014-05-11 04:51:34.000 131 12525.88 126.03 54831.90 88888.00 2014-05-11 04:51:34.125 131 12525.83 126.03 54831.90 88888.00 2014-05-11 04:51:34.250 131 12525.77 126.03 54831.93 88888.00 2014-05-11 04:51:34.375 131 12525.90 126.03 54831.95 88888.00 2014-05-11 04:51:34.500 131 12526.00 126.00 54832.00 88888.00 2014-05-11 04:51:34.625 131 12526.00 125.97 54831.97 88888.00 2014-05-11 04:51:34.750 131 12526.00 125.95 54831.95 88888.00 2014-05-11 04:51:34.875 131 12525.98 125.92 54831.93 88888.00 2014-05-11 04:51:35.000 131 12525.95 125.92 54831.93 88888.00 2014-05-11 04:51:35.125 131 12525.98 125.95 54831.95 88888.00 2014-05-11 04:51:35.250 131 12525.98 125.95 54831.97 88888.00 2014-05-11 04:51:35.375 131 12525.98 125.97 54831.95 88888.00 2014-05-11 04:51:35.500 131 12525.95 125.95 54831.93 88888.00 2014-05-11 04:51:35.625 131 12525.98 125.95 54831.93 88888.00 2014-05-11 04:51:35.750 131 12525.92 125.92 54831.93 88888.00 2014-05-11 04:51:35.875 131 12525.92 125.95 54831.93 88888.00 2014-05-11 04:51:36.000 131 12525.95 125.95 54831.90 88888.00 2014-05-11 04:51:36.125 131 12526.00 125.97 54831.90 88888.00 2014-05-11 04:51:36.250 131 12526.02 125.97 54831.95 88888.00 2014-05-11 04:51:36.375 131 12525.98 125.95 54831.93 88888.00 2014-05-11 04:51:36.500 131 12526.00 125.90 54831.90 88888.00 2014-05-11 04:51:36.625 131 12525.98 125.95 54831.95 88888.00 2014-05-11 04:51:36.750 131 12525.90 125.95 54831.95 88888.00 2014-05-11 04:51:36.875 131 12525.92 125.92 54831.95 88888.00 2014-05-11 04:51:37.000 131 12525.92 125.92 54831.93 88888.00 2014-05-11 04:51:37.125 131 12525.95 125.95 54831.95 88888.00 2014-05-11 04:51:37.250 131 12526.02 126.00 54831.95 88888.00 2014-05-11 04:51:37.375 131 12526.05 126.00 54831.95 88888.00 2014-05-11 04:51:37.500 131 12526.02 126.00 54831.95 88888.00 2014-05-11 04:51:37.625 131 12525.95 125.95 54831.95 88888.00 2014-05-11 04:51:37.750 131 12525.95 125.92 54831.95 88888.00 2014-05-11 04:51:37.875 131 12525.92 125.92 54831.95 88888.00 2014-05-11 04:51:38.000 131 12525.90 125.90 54831.90 88888.00 2014-05-11 04:51:38.125 131 12525.95 125.92 54831.90 88888.00 2014-05-11 04:51:38.250 131 12525.98 125.95 54831.95 88888.00 2014-05-11 04:51:38.375 131 12526.00 125.97 54831.97 88888.00 2014-05-11 04:51:38.500 131 12526.08 125.95 54831.95 88888.00 2014-05-11 04:51:38.625 131 12526.10 125.92 54831.90 88888.00 2014-05-11 04:51:38.750 131 12526.10 125.95 54831.90 88888.00 2014-05-11 04:51:38.875 131 12526.10 125.92 54831.93 88888.00 2014-05-11 04:51:39.000 131 12526.10 125.92 54831.93 88888.00 2014-05-11 04:51:39.125 131 12526.15 125.92 54831.93 88888.00 2014-05-11 04:51:39.250 131 12526.17 125.90 54831.93 88888.00 2014-05-11 04:51:39.375 131 12526.17 125.95 54831.93 88888.00 2014-05-11 04:51:39.500 131 12526.15 125.92 54831.93 88888.00 2014-05-11 04:51:39.625 131 12526.20 125.95 54831.95 88888.00 2014-05-11 04:51:39.750 131 12526.17 125.92 54831.95 88888.00 2014-05-11 04:51:39.875 131 12526.25 125.90 54831.90 88888.00 2014-05-11 04:51:40.000 131 12526.33 125.92 54831.90 88888.00 2014-05-11 04:51:40.125 131 12526.27 125.92 54831.93 88888.00 2014-05-11 04:51:40.250 131 12526.20 125.90 54831.90 88888.00 2014-05-11 04:51:40.375 131 12526.12 125.90 54831.88 88888.00 2014-05-11 04:51:40.500 131 12526.15 125.95 54831.93 88888.00 2014-05-11 04:51:40.625 131 12526.20 125.97 54831.97 88888.00 2014-05-11 04:51:40.750 131 12526.25 125.90 54832.00 88888.00 2014-05-11 04:51:40.875 131 12526.27 125.90 54831.95 88888.00 2014-05-11 04:51:41.000 131 12526.27 125.95 54831.93 88888.00 2014-05-11 04:51:41.125 131 12526.27 125.90 54831.90 88888.00 2014-05-11 04:51:41.250 131 12526.25 125.85 54831.93 88888.00 2014-05-11 04:51:41.375 131 12526.33 125.85 54831.90 88888.00 2014-05-11 04:51:41.500 131 12526.30 125.85 54831.90 88888.00 2014-05-11 04:51:41.625 131 12526.27 125.88 54831.90 88888.00 2014-05-11 04:51:41.750 131 12526.25 125.85 54831.90 88888.00 2014-05-11 04:51:41.875 131 12526.23 125.83 54831.90 88888.00 2014-05-11 04:51:42.000 131 12526.30 125.88 54831.93 88888.00 2014-05-11 04:51:42.125 131 12526.35 125.85 54831.97 88888.00 2014-05-11 04:51:42.250 131 12526.40 125.85 54831.97 88888.00 2014-05-11 04:51:42.375 131 12526.33 125.80 54831.95 88888.00 2014-05-11 04:51:42.500 131 12526.20 125.85 54832.00 88888.00 2014-05-11 04:51:42.625 131 12526.15 125.90 54831.97 88888.00 2014-05-11 04:51:42.750 131 12526.15 125.88 54831.93 88888.00 2014-05-11 04:51:42.875 131 12526.12 125.83 54831.93 88888.00 2014-05-11 04:51:43.000 131 12526.17 125.80 54831.93 88888.00 2014-05-11 04:51:43.125 131 12526.12 125.80 54831.95 88888.00 2014-05-11 04:51:43.250 131 12526.08 125.83 54831.95 88888.00 2014-05-11 04:51:43.375 131 12526.17 125.85 54831.97 88888.00 2014-05-11 04:51:43.500 131 12526.17 125.85 54831.97 88888.00 2014-05-11 04:51:43.625 131 12526.12 125.85 54831.97 88888.00 2014-05-11 04:51:43.750 131 12526.12 125.88 54831.97 88888.00 2014-05-11 04:51:43.875 131 12526.15 125.85 54831.95 88888.00 2014-05-11 04:51:44.000 131 12526.17 125.85 54831.97 88888.00 2014-05-11 04:51:44.125 131 12526.23 125.83 54831.97 88888.00 2014-05-11 04:51:44.250 131 12526.23 125.85 54831.97 88888.00 2014-05-11 04:51:44.375 131 12526.23 125.83 54831.95 88888.00 2014-05-11 04:51:44.500 131 12526.17 125.85 54831.97 88888.00 2014-05-11 04:51:44.625 131 12526.20 125.83 54831.95 88888.00 2014-05-11 04:51:44.750 131 12526.17 125.83 54831.95 88888.00 2014-05-11 04:51:44.875 131 12526.17 125.83 54831.97 88888.00 2014-05-11 04:51:45.000 131 12526.20 125.83 54831.97 88888.00 2014-05-11 04:51:45.125 131 12526.23 125.85 54832.00 88888.00 2014-05-11 04:51:45.250 131 12526.20 125.83 54831.97 88888.00 2014-05-11 04:51:45.375 131 12526.17 125.83 54831.95 88888.00 2014-05-11 04:51:45.500 131 12526.15 125.85 54831.97 88888.00 2014-05-11 04:51:45.625 131 12526.12 125.85 54831.97 88888.00 2014-05-11 04:51:45.750 131 12526.15 125.85 54831.97 88888.00 2014-05-11 04:51:45.875 131 12526.17 125.85 54831.97 88888.00 2014-05-11 04:51:46.000 131 12526.12 125.85 54831.95 88888.00 2014-05-11 04:51:46.125 131 12526.10 125.88 54832.00 88888.00 2014-05-11 04:51:46.250 131 12526.17 125.88 54832.00 88888.00 2014-05-11 04:51:46.375 131 12526.27 125.85 54832.00 88888.00 2014-05-11 04:51:46.500 131 12526.23 125.83 54831.97 88888.00 2014-05-11 04:51:46.625 131 12526.20 125.85 54831.97 88888.00 2014-05-11 04:51:46.750 131 12526.20 125.85 54832.00 88888.00 2014-05-11 04:51:46.875 131 12526.25 125.83 54832.00 88888.00 2014-05-11 04:51:47.000 131 12526.30 125.88 54831.97 88888.00 2014-05-11 04:51:47.125 131 12526.27 125.85 54831.95 88888.00 2014-05-11 04:51:47.250 131 12526.25 125.85 54831.97 88888.00 2014-05-11 04:51:47.375 131 12526.23 125.83 54831.97 88888.00 2014-05-11 04:51:47.500 131 12526.15 125.88 54832.00 88888.00 2014-05-11 04:51:47.625 131 12526.12 125.88 54832.00 88888.00 2014-05-11 04:51:47.750 131 12526.17 125.88 54832.00 88888.00 2014-05-11 04:51:47.875 131 12526.17 125.88 54831.97 88888.00 2014-05-11 04:51:48.000 131 12526.15 125.85 54831.97 88888.00 2014-05-11 04:51:48.125 131 12526.15 125.88 54832.00 88888.00 2014-05-11 04:51:48.250 131 12526.17 125.85 54831.97 88888.00 2014-05-11 04:51:48.375 131 12526.20 125.85 54831.97 88888.00 2014-05-11 04:51:48.500 131 12526.15 125.88 54831.97 88888.00 2014-05-11 04:51:48.625 131 12526.10 125.88 54832.00 88888.00 2014-05-11 04:51:48.750 131 12526.15 125.90 54832.00 88888.00 2014-05-11 04:51:48.875 131 12526.17 125.88 54832.00 88888.00 2014-05-11 04:51:49.000 131 12526.08 125.85 54832.00 88888.00 2014-05-11 04:51:49.125 131 12526.00 125.88 54832.03 88888.00 2014-05-11 04:51:49.250 131 12526.02 125.88 54832.03 88888.00 2014-05-11 04:51:49.375 131 12526.05 125.88 54832.00 88888.00 2014-05-11 04:51:49.500 131 12526.08 125.85 54832.00 88888.00 2014-05-11 04:51:49.625 131 12526.05 125.88 54832.03 88888.00 2014-05-11 04:51:49.750 131 12526.00 125.90 54832.05 88888.00 2014-05-11 04:51:49.875 131 12525.98 125.90 54832.05 88888.00 2014-05-11 04:51:50.000 131 12526.05 125.85 54832.03 88888.00 2014-05-11 04:51:50.125 131 12526.05 125.83 54832.05 88888.00 2014-05-11 04:51:50.250 131 12526.00 125.83 54832.03 88888.00 2014-05-11 04:51:50.375 131 12526.02 125.85 54832.03 88888.00 2014-05-11 04:51:50.500 131 12526.02 125.85 54832.03 88888.00 2014-05-11 04:51:50.625 131 12526.00 125.80 54832.03 88888.00 2014-05-11 04:51:50.750 131 12525.95 125.80 54832.03 88888.00 2014-05-11 04:51:50.875 131 12525.92 125.83 54832.05 88888.00 2014-05-11 04:51:51.000 131 12525.98 125.83 54832.07 88888.00 2014-05-11 04:51:51.125 131 12525.90 125.80 54832.10 88888.00 2014-05-11 04:51:51.250 131 12525.83 125.80 54832.10 88888.00 2014-05-11 04:51:51.375 131 12525.85 125.83 54832.10 88888.00 2014-05-11 04:51:51.500 131 12525.88 125.83 54832.10 88888.00 2014-05-11 04:51:51.625 131 12525.88 125.83 54832.07 88888.00 2014-05-11 04:51:51.750 131 12525.90 125.80 54832.07 88888.00 2014-05-11 04:51:51.875 131 12525.90 125.80 54832.07 88888.00 2014-05-11 04:51:52.000 131 12525.88 125.85 54832.07 88888.00 2014-05-11 04:51:52.125 131 12525.92 125.85 54832.10 88888.00 2014-05-11 04:51:52.250 131 12525.90 125.83 54832.07 88888.00 2014-05-11 04:51:52.375 131 12525.85 125.83 54832.07 88888.00 2014-05-11 04:51:52.500 131 12525.80 125.78 54832.05 88888.00 2014-05-11 04:51:52.625 131 12525.83 125.80 54832.05 88888.00 2014-05-11 04:51:52.750 131 12525.88 125.78 54832.05 88888.00 2014-05-11 04:51:52.875 131 12525.90 125.83 54832.05 88888.00 2014-05-11 04:51:53.000 131 12525.90 125.80 54832.05 88888.00 2014-05-11 04:51:53.125 131 12525.88 125.85 54832.10 88888.00 2014-05-11 04:51:53.250 131 12525.90 125.83 54832.05 88888.00 2014-05-11 04:51:53.375 131 12525.88 125.83 54832.05 88888.00 2014-05-11 04:51:53.500 131 12525.80 125.85 54832.05 88888.00 2014-05-11 04:51:53.625 131 12525.73 125.85 54832.07 88888.00 2014-05-11 04:51:53.750 131 12525.75 125.85 54832.07 88888.00 2014-05-11 04:51:53.875 131 12525.73 125.83 54832.10 88888.00 2014-05-11 04:51:54.000 131 12525.73 125.85 54832.07 88888.00 2014-05-11 04:51:54.125 131 12525.73 125.85 54832.07 88888.00 2014-05-11 04:51:54.250 131 12525.77 125.88 54832.07 88888.00 2014-05-11 04:51:54.375 131 12525.70 125.85 54832.07 88888.00 2014-05-11 04:51:54.500 131 12525.67 125.85 54832.07 88888.00 2014-05-11 04:51:54.625 131 12525.70 125.90 54832.12 88888.00 2014-05-11 04:51:54.750 131 12525.77 125.88 54832.12 88888.00 2014-05-11 04:51:54.875 131 12525.80 125.88 54832.12 88888.00 2014-05-11 04:51:55.000 131 12525.77 125.88 54832.10 88888.00 2014-05-11 04:51:55.125 131 12525.77 125.88 54832.10 88888.00 2014-05-11 04:51:55.250 131 12525.75 125.85 54832.15 88888.00 2014-05-11 04:51:55.375 131 12525.73 125.85 54832.12 88888.00 2014-05-11 04:51:55.500 131 12525.70 125.88 54832.12 88888.00 2014-05-11 04:51:55.625 131 12525.70 125.88 54832.12 88888.00 2014-05-11 04:51:55.750 131 12525.73 125.88 54832.12 88888.00 2014-05-11 04:51:55.875 131 12525.70 125.83 54832.10 88888.00 2014-05-11 04:51:56.000 131 12525.67 125.83 54832.12 88888.00 2014-05-11 04:51:56.125 131 12525.70 125.88 54832.12 88888.00 2014-05-11 04:51:56.250 131 12525.73 125.88 54832.18 88888.00 2014-05-11 04:51:56.375 131 12525.73 125.90 54832.12 88888.00 2014-05-11 04:51:56.500 131 12525.70 125.85 54832.10 88888.00 2014-05-11 04:51:56.625 131 12525.73 125.85 54832.12 88888.00 2014-05-11 04:51:56.750 131 12525.67 125.88 54832.10 88888.00 2014-05-11 04:51:56.875 131 12525.65 125.90 54832.12 88888.00 2014-05-11 04:51:57.000 131 12525.67 125.92 54832.10 88888.00 2014-05-11 04:51:57.125 131 12525.73 125.92 54832.10 88888.00 2014-05-11 04:51:57.250 131 12525.73 125.95 54832.12 88888.00 2014-05-11 04:51:57.375 131 12525.70 125.95 54832.12 88888.00 2014-05-11 04:51:57.500 131 12525.70 125.95 54832.15 88888.00 2014-05-11 04:51:57.625 131 12525.67 125.95 54832.12 88888.00 2014-05-11 04:51:57.750 131 12525.70 125.95 54832.10 88888.00 2014-05-11 04:51:57.875 131 12525.67 125.95 54832.10 88888.00 2014-05-11 04:51:58.000 131 12525.67 125.92 54832.10 88888.00 2014-05-11 04:51:58.125 131 12525.73 125.95 54832.10 88888.00 2014-05-11 04:51:58.250 131 12525.70 125.95 54832.10 88888.00 2014-05-11 04:51:58.375 131 12525.75 125.95 54832.07 88888.00 2014-05-11 04:51:58.500 131 12525.77 125.97 54832.07 88888.00 2014-05-11 04:51:58.625 131 12525.75 125.95 54832.07 88888.00 2014-05-11 04:51:58.750 131 12525.73 125.95 54832.10 88888.00 2014-05-11 04:51:58.875 131 12525.75 126.00 54832.10 88888.00 2014-05-11 04:51:59.000 131 12525.70 125.97 54832.10 88888.00 2014-05-11 04:51:59.125 131 12525.75 126.00 54832.10 88888.00 2014-05-11 04:51:59.250 131 12525.70 126.00 54832.10 88888.00 2014-05-11 04:51:59.375 131 12525.67 126.05 54832.10 88888.00 2014-05-11 04:51:59.500 131 12525.67 126.05 54832.10 88888.00 2014-05-11 04:51:59.625 131 12525.62 126.05 54832.10 88888.00 2014-05-11 04:51:59.750 131 12525.60 126.00 54832.10 88888.00 2014-05-11 04:51:59.875 131 12525.60 126.05 54832.10 88888.00 2014-05-11 04:52:00.000 131 12525.65 126.08 54832.07 88888.00 2014-05-11 04:52:00.125 131 12525.67 126.05 54832.07 88888.00 2014-05-11 04:52:00.250 131 12525.62 126.08 54832.10 88888.00 2014-05-11 04:52:00.375 131 12525.67 126.10 54832.10 88888.00 2014-05-11 04:52:00.500 131 12525.65 126.10 54832.10 88888.00 2014-05-11 04:52:00.625 131 12525.65 126.12 54832.10 88888.00 2014-05-11 04:52:00.750 131 12525.70 126.15 54832.10 88888.00 2014-05-11 04:52:00.875 131 12525.70 126.12 54832.10 88888.00 2014-05-11 04:52:01.000 131 12525.73 126.15 54832.10 88888.00 2014-05-11 04:52:01.125 131 12525.75 126.20 54832.12 88888.00 2014-05-11 04:52:01.250 131 12525.67 126.15 54832.12 88888.00 2014-05-11 04:52:01.375 131 12525.70 126.10 54832.10 88888.00 2014-05-11 04:52:01.500 131 12525.67 126.10 54832.12 88888.00 2014-05-11 04:52:01.625 131 12525.60 126.12 54832.15 88888.00 2014-05-11 04:52:01.750 131 12525.60 126.12 54832.15 88888.00 2014-05-11 04:52:01.875 131 12525.62 126.15 54832.18 88888.00 2014-05-11 04:52:02.000 131 12525.62 126.15 54832.10 88888.00 2014-05-11 04:52:02.125 131 12525.60 126.17 54832.12 88888.00 2014-05-11 04:52:02.250 131 12525.58 126.22 54832.12 88888.00 2014-05-11 04:52:02.375 131 12525.60 126.20 54832.10 88888.00 2014-05-11 04:52:02.500 131 12525.52 126.17 54832.10 88888.00 2014-05-11 04:52:02.625 131 12525.55 126.17 54832.12 88888.00 2014-05-11 04:52:02.750 131 12525.52 126.17 54832.12 88888.00 2014-05-11 04:52:02.875 131 12525.50 126.20 54832.12 88888.00 2014-05-11 04:52:03.000 131 12525.50 126.17 54832.10 88888.00 2014-05-11 04:52:03.125 131 12525.52 126.17 54832.15 88888.00 2014-05-11 04:52:03.250 131 12525.50 126.17 54832.15 88888.00 2014-05-11 04:52:03.375 131 12525.48 126.20 54832.15 88888.00 2014-05-11 04:52:03.500 131 12525.45 126.20 54832.15 88888.00 2014-05-11 04:52:03.625 131 12525.45 126.20 54832.12 88888.00 2014-05-11 04:52:03.750 131 12525.45 126.20 54832.12 88888.00 2014-05-11 04:52:03.875 131 12525.40 126.22 54832.18 88888.00 2014-05-11 04:52:04.000 131 12525.40 126.22 54832.18 88888.00 2014-05-11 04:52:04.125 131 12525.40 126.22 54832.22 88888.00 2014-05-11 04:52:04.250 131 12525.33 126.22 54832.18 88888.00 2014-05-11 04:52:04.375 131 12525.35 126.22 54832.12 88888.00 2014-05-11 04:52:04.500 131 12525.38 126.25 54832.15 88888.00 2014-05-11 04:52:04.625 131 12525.42 126.28 54832.12 88888.00 2014-05-11 04:52:04.750 131 12525.40 126.30 54832.15 88888.00 2014-05-11 04:52:04.875 131 12525.42 126.30 54832.15 88888.00 2014-05-11 04:52:05.000 131 12525.40 126.30 54832.15 88888.00 2014-05-11 04:52:05.125 131 12525.42 126.30 54832.18 88888.00 2014-05-11 04:52:05.250 131 12525.38 126.30 54832.20 88888.00 2014-05-11 04:52:05.375 131 12525.33 126.30 54832.20 88888.00 2014-05-11 04:52:05.500 131 12525.30 126.30 54832.20 88888.00 2014-05-11 04:52:05.625 131 12525.40 126.30 54832.22 88888.00 2014-05-11 04:52:05.750 131 12525.40 126.30 54832.22 88888.00 2014-05-11 04:52:05.875 131 12525.40 126.28 54832.20 88888.00 2014-05-11 04:52:06.000 131 12525.40 126.25 54832.15 88888.00 2014-05-11 04:52:06.125 131 12525.40 126.33 54832.18 88888.00 2014-05-11 04:52:06.250 131 12525.38 126.35 54832.22 88888.00 2014-05-11 04:52:06.375 131 12525.33 126.33 54832.25 88888.00 2014-05-11 04:52:06.500 131 12525.27 126.33 54832.25 88888.00 2014-05-11 04:52:06.625 131 12525.30 126.33 54832.22 88888.00 2014-05-11 04:52:06.750 131 12525.30 126.30 54832.22 88888.00 2014-05-11 04:52:06.875 131 12525.33 126.30 54832.20 88888.00 2014-05-11 04:52:07.000 131 12525.40 126.35 54832.18 88888.00 2014-05-11 04:52:07.125 131 12525.45 126.38 54832.18 88888.00 2014-05-11 04:52:07.250 131 12525.42 126.33 54832.18 88888.00 2014-05-11 04:52:07.375 131 12525.35 126.35 54832.18 88888.00 2014-05-11 04:52:07.500 131 12525.33 126.33 54832.18 88888.00 2014-05-11 04:52:07.625 131 12525.35 126.35 54832.18 88888.00 2014-05-11 04:52:07.750 131 12525.35 126.33 54832.20 88888.00 2014-05-11 04:52:07.875 131 12525.35 126.33 54832.20 88888.00 2014-05-11 04:52:08.000 131 12525.35 126.33 54832.18 88888.00 2014-05-11 04:52:08.125 131 12525.35 126.38 54832.18 88888.00 2014-05-11 04:52:08.250 131 12525.35 126.40 54832.20 88888.00 2014-05-11 04:52:08.375 131 12525.42 126.40 54832.22 88888.00 2014-05-11 04:52:08.500 131 12525.42 126.38 54832.18 88888.00 2014-05-11 04:52:08.625 131 12525.48 126.35 54832.18 88888.00 2014-05-11 04:52:08.750 131 12525.40 126.38 54832.18 88888.00 2014-05-11 04:52:08.875 131 12525.40 126.40 54832.18 88888.00 2014-05-11 04:52:09.000 131 12525.42 126.38 54832.20 88888.00 2014-05-11 04:52:09.125 131 12525.42 126.40 54832.20 88888.00 2014-05-11 04:52:09.250 131 12525.45 126.42 54832.22 88888.00 2014-05-11 04:52:09.375 131 12525.48 126.40 54832.22 88888.00 2014-05-11 04:52:09.500 131 12525.45 126.38 54832.20 88888.00 2014-05-11 04:52:09.625 131 12525.45 126.40 54832.22 88888.00 2014-05-11 04:52:09.750 131 12525.48 126.42 54832.22 88888.00 2014-05-11 04:52:09.875 131 12525.50 126.42 54832.20 88888.00 2014-05-11 04:52:10.000 131 12525.52 126.42 54832.18 88888.00 2014-05-11 04:52:10.125 131 12525.45 126.42 54832.18 88888.00 2014-05-11 04:52:10.250 131 12525.45 126.45 54832.22 88888.00 2014-05-11 04:52:10.375 131 12525.52 126.47 54832.25 88888.00 2014-05-11 04:52:10.500 131 12525.55 126.47 54832.25 88888.00 2014-05-11 04:52:10.625 131 12525.48 126.45 54832.22 88888.00 2014-05-11 04:52:10.750 131 12525.45 126.45 54832.20 88888.00 2014-05-11 04:52:10.875 131 12525.50 126.47 54832.22 88888.00 2014-05-11 04:52:11.000 131 12525.48 126.45 54832.20 88888.00 2014-05-11 04:52:11.125 131 12525.50 126.47 54832.25 88888.00 2014-05-11 04:52:11.250 131 12525.55 126.47 54832.28 88888.00 2014-05-11 04:52:11.375 131 12525.48 126.47 54832.25 88888.00 2014-05-11 04:52:11.500 131 12525.45 126.47 54832.25 88888.00 2014-05-11 04:52:11.625 131 12525.50 126.50 54832.28 88888.00 2014-05-11 04:52:11.750 131 12525.52 126.50 54832.30 88888.00 2014-05-11 04:52:11.875 131 12525.50 126.53 54832.28 88888.00 2014-05-11 04:52:12.000 131 12525.48 126.53 54832.22 88888.00 2014-05-11 04:52:12.125 131 12525.52 126.53 54832.22 88888.00 2014-05-11 04:52:12.250 131 12525.52 126.55 54832.30 88888.00 2014-05-11 04:52:12.375 131 12525.55 126.58 54832.30 88888.00 2014-05-11 04:52:12.500 131 12525.48 126.60 54832.28 88888.00 2014-05-11 04:52:12.625 131 12525.48 126.60 54832.28 88888.00 2014-05-11 04:52:12.750 131 12525.52 126.58 54832.25 88888.00 2014-05-11 04:52:12.875 131 12525.58 126.58 54832.25 88888.00 2014-05-11 04:52:13.000 131 12525.62 126.58 54832.25 88888.00 2014-05-11 04:52:13.125 131 12525.60 126.60 54832.22 88888.00 2014-05-11 04:52:13.250 131 12525.60 126.65 54832.25 88888.00 2014-05-11 04:52:13.375 131 12525.67 126.67 54832.22 88888.00 2014-05-11 04:52:13.500 131 12525.65 126.67 54832.25 88888.00 2014-05-11 04:52:13.625 131 12525.60 126.67 54832.22 88888.00 2014-05-11 04:52:13.750 131 12525.52 126.67 54832.25 88888.00 2014-05-11 04:52:13.875 131 12525.58 126.67 54832.28 88888.00 2014-05-11 04:52:14.000 131 12525.62 126.67 54832.25 88888.00 2014-05-11 04:52:14.125 131 12525.65 126.70 54832.28 88888.00 2014-05-11 04:52:14.250 131 12525.65 126.70 54832.28 88888.00 2014-05-11 04:52:14.375 131 12525.67 126.72 54832.25 88888.00 2014-05-11 04:52:14.500 131 12525.67 126.72 54832.25 88888.00 2014-05-11 04:52:14.625 131 12525.73 126.78 54832.25 88888.00 2014-05-11 04:52:14.750 131 12525.80 126.78 54832.28 88888.00 2014-05-11 04:52:14.875 131 12525.75 126.78 54832.25 88888.00 2014-05-11 04:52:15.000 131 12525.73 126.80 54832.28 88888.00 2014-05-11 04:52:15.125 131 12525.70 126.80 54832.28 88888.00 2014-05-11 04:52:15.250 131 12525.73 126.80 54832.30 88888.00 2014-05-11 04:52:15.375 131 12525.75 126.80 54832.32 88888.00 2014-05-11 04:52:15.500 131 12525.75 126.85 54832.32 88888.00 2014-05-11 04:52:15.625 131 12525.70 126.85 54832.28 88888.00 2014-05-11 04:52:15.750 131 12525.75 126.88 54832.25 88888.00 2014-05-11 04:52:15.875 131 12525.80 126.88 54832.25 88888.00 2014-05-11 04:52:16.000 131 12525.75 126.85 54832.22 88888.00 2014-05-11 04:52:16.125 131 12525.80 126.88 54832.28 88888.00 2014-05-11 04:52:16.250 131 12525.77 126.90 54832.30 88888.00 2014-05-11 04:52:16.375 131 12525.77 126.92 54832.30 88888.00 2014-05-11 04:52:16.500 131 12525.73 126.90 54832.28 88888.00 2014-05-11 04:52:16.625 131 12525.77 126.95 54832.30 88888.00 2014-05-11 04:52:16.750 131 12525.77 126.95 54832.28 88888.00 2014-05-11 04:52:16.875 131 12525.75 126.95 54832.30 88888.00 2014-05-11 04:52:17.000 131 12525.80 126.97 54832.28 88888.00 2014-05-11 04:52:17.125 131 12525.80 126.97 54832.28 88888.00 2014-05-11 04:52:17.250 131 12525.77 127.00 54832.32 88888.00 2014-05-11 04:52:17.375 131 12525.85 127.00 54832.30 88888.00 2014-05-11 04:52:17.500 131 12525.85 126.97 54832.32 88888.00 2014-05-11 04:52:17.625 131 12525.85 127.00 54832.30 88888.00 2014-05-11 04:52:17.750 131 12525.83 126.97 54832.32 88888.00 2014-05-11 04:52:17.875 131 12525.85 126.95 54832.30 88888.00 2014-05-11 04:52:18.000 131 12525.90 127.00 54832.28 88888.00 2014-05-11 04:52:18.125 131 12525.92 127.05 54832.32 88888.00 2014-05-11 04:52:18.250 131 12525.90 127.05 54832.30 88888.00 2014-05-11 04:52:18.375 131 12525.95 127.05 54832.30 88888.00 2014-05-11 04:52:18.500 131 12525.90 127.08 54832.32 88888.00 2014-05-11 04:52:18.625 131 12525.88 127.08 54832.30 88888.00 2014-05-11 04:52:18.750 131 12525.95 127.03 54832.30 88888.00 2014-05-11 04:52:18.875 131 12525.95 127.03 54832.30 88888.00 2014-05-11 04:52:19.000 131 12525.95 127.08 54832.32 88888.00 2014-05-11 04:52:19.125 131 12525.88 127.08 54832.35 88888.00 2014-05-11 04:52:19.250 131 12525.80 127.05 54832.35 88888.00 2014-05-11 04:52:19.375 131 12525.83 127.10 54832.35 88888.00 2014-05-11 04:52:19.500 131 12525.90 127.12 54832.35 88888.00 2014-05-11 04:52:19.625 131 12525.90 127.12 54832.35 88888.00 2014-05-11 04:52:19.750 131 12525.92 127.12 54832.35 88888.00 2014-05-11 04:52:19.875 131 12525.95 127.12 54832.32 88888.00 2014-05-11 04:52:20.000 131 12525.92 127.12 54832.32 88888.00 2014-05-11 04:52:20.125 131 12526.00 127.15 54832.35 88888.00 2014-05-11 04:52:20.250 131 12526.02 127.15 54832.35 88888.00 2014-05-11 04:52:20.375 131 12526.02 127.15 54832.35 88888.00 2014-05-11 04:52:20.500 131 12526.00 127.15 54832.32 88888.00 2014-05-11 04:52:20.625 131 12525.98 127.17 54832.32 88888.00 2014-05-11 04:52:20.750 131 12526.02 127.22 54832.35 88888.00 2014-05-11 04:52:20.875 131 12526.10 127.22 54832.38 88888.00 2014-05-11 04:52:21.000 131 12526.08 127.22 54832.38 88888.00 2014-05-11 04:52:21.125 131 12526.08 127.22 54832.40 88888.00 2014-05-11 04:52:21.250 131 12526.05 127.20 54832.38 88888.00 2014-05-11 04:52:21.375 131 12526.08 127.20 54832.35 88888.00 2014-05-11 04:52:21.500 131 12526.10 127.20 54832.35 88888.00 2014-05-11 04:52:21.625 131 12526.10 127.25 54832.40 88888.00 2014-05-11 04:52:21.750 131 12526.20 127.25 54832.40 88888.00 2014-05-11 04:52:21.875 131 12526.20 127.25 54832.38 88888.00 2014-05-11 04:52:22.000 131 12526.12 127.22 54832.35 88888.00 2014-05-11 04:52:22.125 131 12526.12 127.28 54832.38 88888.00 2014-05-11 04:52:22.250 131 12526.23 127.30 54832.40 88888.00 2014-05-11 04:52:22.375 131 12526.27 127.28 54832.38 88888.00 2014-05-11 04:52:22.500 131 12526.23 127.30 54832.38 88888.00 2014-05-11 04:52:22.625 131 12526.20 127.28 54832.40 88888.00 2014-05-11 04:52:22.750 131 12526.15 127.25 54832.40 88888.00 2014-05-11 04:52:22.875 131 12526.10 127.28 54832.38 88888.00 2014-05-11 04:52:23.000 131 12526.12 127.30 54832.40 88888.00 2014-05-11 04:52:23.125 131 12526.20 127.30 54832.40 88888.00 2014-05-11 04:52:23.250 131 12526.17 127.30 54832.40 88888.00 2014-05-11 04:52:23.375 131 12526.23 127.30 54832.40 88888.00 2014-05-11 04:52:23.500 131 12526.27 127.35 54832.40 88888.00 2014-05-11 04:52:23.625 131 12526.30 127.35 54832.40 88888.00 2014-05-11 04:52:23.750 131 12526.27 127.35 54832.40 88888.00 2014-05-11 04:52:23.875 131 12526.25 127.33 54832.43 88888.00 2014-05-11 04:52:24.000 131 12526.27 127.33 54832.43 88888.00 2014-05-11 04:52:24.125 131 12526.33 127.33 54832.43 88888.00 2014-05-11 04:52:24.250 131 12526.35 127.38 54832.45 88888.00 2014-05-11 04:52:24.375 131 12526.30 127.35 54832.45 88888.00 2014-05-11 04:52:24.500 131 12526.27 127.33 54832.45 88888.00 2014-05-11 04:52:24.625 131 12526.23 127.38 54832.45 88888.00 2014-05-11 04:52:24.750 131 12526.20 127.40 54832.45 88888.00 2014-05-11 04:52:24.875 131 12526.23 127.40 54832.45 88888.00 2014-05-11 04:52:25.000 131 12526.25 127.42 54832.45 88888.00 2014-05-11 04:52:25.125 131 12526.25 127.45 54832.45 88888.00 2014-05-11 04:52:25.250 131 12526.23 127.42 54832.47 88888.00 2014-05-11 04:52:25.375 131 12526.25 127.42 54832.45 88888.00 2014-05-11 04:52:25.500 131 12526.17 127.42 54832.45 88888.00 2014-05-11 04:52:25.625 131 12526.23 127.45 54832.47 88888.00 2014-05-11 04:52:25.750 131 12526.27 127.45 54832.45 88888.00 2014-05-11 04:52:25.875 131 12526.33 127.50 54832.50 88888.00 2014-05-11 04:52:26.000 131 12526.35 127.47 54832.45 88888.00 2014-05-11 04:52:26.125 131 12526.33 127.45 54832.47 88888.00 2014-05-11 04:52:26.250 131 12526.30 127.47 54832.50 88888.00 2014-05-11 04:52:26.375 131 12526.35 127.50 54832.50 88888.00 2014-05-11 04:52:26.500 131 12526.38 127.55 54832.50 88888.00 2014-05-11 04:52:26.625 131 12526.30 127.55 54832.50 88888.00 2014-05-11 04:52:26.750 131 12526.27 127.53 54832.47 88888.00 2014-05-11 04:52:26.875 131 12526.33 127.58 54832.50 88888.00 2014-05-11 04:52:27.000 131 12526.33 127.60 54832.50 88888.00 2014-05-11 04:52:27.125 131 12526.35 127.62 54832.55 88888.00 2014-05-11 04:52:27.250 131 12526.30 127.62 54832.55 88888.00 2014-05-11 04:52:27.375 131 12526.30 127.62 54832.53 88888.00 2014-05-11 04:52:27.500 131 12526.30 127.62 54832.50 88888.00 2014-05-11 04:52:27.625 131 12526.30 127.62 54832.53 88888.00 2014-05-11 04:52:27.750 131 12526.27 127.67 54832.53 88888.00 2014-05-11 04:52:27.875 131 12526.33 127.67 54832.55 88888.00 2014-05-11 04:52:28.000 131 12526.38 127.70 54832.53 88888.00 2014-05-11 04:52:28.125 131 12526.40 127.65 54832.53 88888.00 2014-05-11 04:52:28.250 131 12526.33 127.65 54832.53 88888.00 2014-05-11 04:52:28.375 131 12526.35 127.70 54832.55 88888.00 2014-05-11 04:52:28.500 131 12526.40 127.72 54832.53 88888.00 2014-05-11 04:52:28.625 131 12526.38 127.72 54832.55 88888.00 2014-05-11 04:52:28.750 131 12526.35 127.72 54832.53 88888.00 2014-05-11 04:52:28.875 131 12526.40 127.80 54832.55 88888.00 2014-05-11 04:52:29.000 131 12526.40 127.80 54832.55 88888.00 2014-05-11 04:52:29.125 131 12526.38 127.80 54832.55 88888.00 2014-05-11 04:52:29.250 131 12526.33 127.75 54832.57 88888.00 2014-05-11 04:52:29.375 131 12526.38 127.83 54832.57 88888.00 2014-05-11 04:52:29.500 131 12526.35 127.83 54832.57 88888.00 2014-05-11 04:52:29.625 131 12526.30 127.83 54832.55 88888.00 2014-05-11 04:52:29.750 131 12526.35 127.85 54832.55 88888.00 2014-05-11 04:52:29.875 131 12526.35 127.80 54832.55 88888.00 2014-05-11 04:52:30.000 131 12526.30 127.80 54832.55 88888.00 2014-05-11 04:52:30.125 131 12526.25 127.85 54832.57 88888.00 2014-05-11 04:52:30.250 131 12526.33 127.85 54832.60 88888.00 2014-05-11 04:52:30.375 131 12526.42 127.85 54832.60 88888.00 2014-05-11 04:52:30.500 131 12526.45 127.80 54832.60 88888.00 2014-05-11 04:52:30.625 131 12526.38 127.83 54832.60 88888.00 2014-05-11 04:52:30.750 131 12526.35 127.88 54832.62 88888.00 2014-05-11 04:52:30.875 131 12526.33 127.90 54832.62 88888.00 2014-05-11 04:52:31.000 131 12526.35 127.92 54832.60 88888.00 2014-05-11 04:52:31.125 131 12526.35 127.95 54832.65 88888.00 2014-05-11 04:52:31.250 131 12526.30 127.95 54832.62 88888.00 2014-05-11 04:52:31.375 131 12526.27 127.95 54832.60 88888.00 2014-05-11 04:52:31.500 131 12526.30 127.97 54832.62 88888.00 2014-05-11 04:52:31.625 131 12526.35 127.95 54832.60 88888.00 2014-05-11 04:52:31.750 131 12526.35 127.92 54832.60 88888.00 2014-05-11 04:52:31.875 131 12526.40 127.92 54832.57 88888.00 2014-05-11 04:52:32.000 131 12526.42 127.95 54832.60 88888.00 2014-05-11 04:52:32.125 131 12526.40 127.92 54832.65 88888.00 2014-05-11 04:52:32.250 131 12526.38 127.92 54832.60 88888.00 2014-05-11 04:52:32.375 131 12526.38 127.92 54832.62 88888.00 2014-05-11 04:52:32.500 131 12526.38 127.97 54832.62 88888.00 2014-05-11 04:52:32.625 131 12526.33 127.95 54832.68 88888.00 2014-05-11 04:52:32.750 131 12526.33 127.95 54832.68 88888.00 2014-05-11 04:52:32.875 131 12526.40 127.95 54832.62 88888.00 2014-05-11 04:52:33.000 131 12526.38 127.95 54832.60 88888.00 2014-05-11 04:52:33.125 131 12526.40 127.97 54832.65 88888.00 2014-05-11 04:52:33.250 131 12526.45 127.97 54832.70 88888.00 2014-05-11 04:52:33.375 131 12526.50 127.97 54832.72 88888.00 2014-05-11 04:52:33.500 131 12526.45 127.97 54832.70 88888.00 2014-05-11 04:52:33.625 131 12526.38 127.92 54832.68 88888.00 2014-05-11 04:52:33.750 131 12526.38 127.92 54832.68 88888.00 2014-05-11 04:52:33.875 131 12526.42 127.97 54832.68 88888.00 2014-05-11 04:52:34.000 131 12526.45 127.97 54832.68 88888.00 2014-05-11 04:52:34.125 131 12526.48 127.97 54832.68 88888.00 2014-05-11 04:52:34.250 131 12526.42 127.92 54832.70 88888.00 2014-05-11 04:52:34.375 131 12526.42 127.95 54832.68 88888.00 2014-05-11 04:52:34.500 131 12526.42 127.95 54832.70 88888.00 2014-05-11 04:52:34.625 131 12526.42 127.95 54832.70 88888.00 2014-05-11 04:52:34.750 131 12526.48 127.97 54832.70 88888.00 2014-05-11 04:52:34.875 131 12526.42 127.97 54832.72 88888.00 2014-05-11 04:52:35.000 131 12526.40 127.97 54832.72 88888.00 2014-05-11 04:52:35.125 131 12526.45 128.00 54832.72 88888.00 2014-05-11 04:52:35.250 131 12526.45 127.95 54832.72 88888.00 2014-05-11 04:52:35.375 131 12526.40 127.97 54832.72 88888.00 2014-05-11 04:52:35.500 131 12526.40 127.97 54832.72 88888.00 2014-05-11 04:52:35.625 131 12526.42 127.97 54832.72 88888.00 2014-05-11 04:52:35.750 131 12526.42 127.97 54832.75 88888.00 2014-05-11 04:52:35.875 131 12526.45 128.00 54832.75 88888.00 2014-05-11 04:52:36.000 131 12526.42 128.00 54832.72 88888.00 2014-05-11 04:52:36.125 131 12526.40 127.97 54832.72 88888.00 2014-05-11 04:52:36.250 131 12526.35 127.97 54832.75 88888.00 2014-05-11 04:52:36.375 131 12526.38 128.00 54832.78 88888.00 2014-05-11 04:52:36.500 131 12526.38 128.00 54832.78 88888.00 2014-05-11 04:52:36.625 131 12526.30 127.97 54832.78 88888.00 2014-05-11 04:52:36.750 131 12526.30 128.00 54832.80 88888.00 2014-05-11 04:52:36.875 131 12526.27 128.00 54832.80 88888.00 2014-05-11 04:52:37.000 131 12526.30 128.00 54832.78 88888.00 2014-05-11 04:52:37.125 131 12526.35 128.00 54832.78 88888.00 2014-05-11 04:52:37.250 131 12526.38 127.97 54832.78 88888.00 2014-05-11 04:52:37.375 131 12526.42 128.00 54832.78 88888.00 2014-05-11 04:52:37.500 131 12526.42 128.00 54832.80 88888.00 2014-05-11 04:52:37.625 131 12526.40 128.00 54832.82 88888.00 2014-05-11 04:52:37.750 131 12526.35 128.00 54832.82 88888.00 2014-05-11 04:52:37.875 131 12526.27 128.00 54832.82 88888.00 2014-05-11 04:52:38.000 131 12526.27 128.00 54832.85 88888.00 2014-05-11 04:52:38.125 131 12526.25 128.00 54832.88 88888.00 2014-05-11 04:52:38.250 131 12526.15 127.95 54832.82 88888.00 2014-05-11 04:52:38.375 131 12526.10 127.95 54832.80 88888.00 2014-05-11 04:52:38.500 131 12526.15 127.95 54832.85 88888.00 2014-05-11 04:52:38.625 131 12526.15 127.97 54832.85 88888.00 2014-05-11 04:52:38.750 131 12526.15 127.97 54832.85 88888.00 2014-05-11 04:52:38.875 131 12526.10 127.95 54832.82 88888.00 2014-05-11 04:52:39.000 131 12526.10 127.97 54832.85 88888.00 2014-05-11 04:52:39.125 131 12526.17 127.97 54832.88 88888.00 2014-05-11 04:52:39.250 131 12526.12 127.92 54832.90 88888.00 2014-05-11 04:52:39.375 131 12526.15 127.92 54832.90 88888.00 2014-05-11 04:52:39.500 131 12526.12 127.90 54832.88 88888.00 2014-05-11 04:52:39.625 131 12526.12 127.92 54832.88 88888.00 2014-05-11 04:52:39.750 131 12526.08 127.92 54832.88 88888.00 2014-05-11 04:52:39.875 131 12526.10 127.95 54832.93 88888.00 2014-05-11 04:52:40.000 131 12526.08 127.95 54832.93 88888.00 2014-05-11 04:52:40.125 131 12526.10 127.95 54832.90 88888.00 2014-05-11 04:52:40.250 131 12526.05 127.92 54832.90 88888.00 2014-05-11 04:52:40.375 131 12526.08 127.95 54832.90 88888.00 2014-05-11 04:52:40.500 131 12526.12 127.92 54832.93 88888.00 2014-05-11 04:52:40.625 131 12526.15 127.90 54832.93 88888.00 2014-05-11 04:52:40.750 131 12526.12 127.88 54832.90 88888.00 2014-05-11 04:52:40.875 131 12526.10 127.92 54832.90 88888.00 2014-05-11 04:52:41.000 131 12526.02 127.95 54832.93 88888.00 2014-05-11 04:52:41.125 131 12526.02 128.00 54832.93 88888.00 2014-05-11 04:52:41.250 131 12526.05 127.95 54832.95 88888.00 2014-05-11 04:52:41.375 131 12526.08 127.95 54832.93 88888.00 2014-05-11 04:52:41.500 131 12526.05 127.92 54832.90 88888.00 2014-05-11 04:52:41.625 131 12526.12 127.95 54832.97 88888.00 2014-05-11 04:52:41.750 131 12526.12 127.97 54832.97 88888.00 2014-05-11 04:52:41.875 131 12526.05 127.97 54832.95 88888.00 2014-05-11 04:52:42.000 131 12526.05 127.97 54832.95 88888.00 2014-05-11 04:52:42.125 131 12526.02 127.97 54832.97 88888.00 2014-05-11 04:52:42.250 131 12526.02 127.95 54832.97 88888.00 2014-05-11 04:52:42.375 131 12526.00 127.97 54832.97 88888.00 2014-05-11 04:52:42.500 131 12526.00 128.00 54832.95 88888.00 2014-05-11 04:52:42.625 131 12525.98 128.00 54832.97 88888.00 2014-05-11 04:52:42.750 131 12525.92 127.97 54832.95 88888.00 2014-05-11 04:52:42.875 131 12525.92 127.97 54833.00 88888.00 2014-05-11 04:52:43.000 131 12525.95 127.97 54833.00 88888.00 2014-05-11 04:52:43.125 131 12525.95 128.00 54833.00 88888.00 2014-05-11 04:52:43.250 131 12525.95 128.00 54833.05 88888.00 2014-05-11 04:52:43.375 131 12526.02 128.00 54833.03 88888.00 2014-05-11 04:52:43.500 131 12526.02 127.97 54832.97 88888.00 2014-05-11 04:52:43.625 131 12526.00 127.97 54832.97 88888.00 2014-05-11 04:52:43.750 131 12525.98 128.00 54833.00 88888.00 2014-05-11 04:52:43.875 131 12525.92 128.03 54833.00 88888.00 2014-05-11 04:52:44.000 131 12525.92 128.00 54833.03 88888.00 2014-05-11 04:52:44.125 131 12525.92 128.00 54833.00 88888.00 2014-05-11 04:52:44.250 131 12525.92 128.00 54833.00 88888.00 2014-05-11 04:52:44.375 131 12525.92 128.03 54833.05 88888.00 2014-05-11 04:52:44.500 131 12525.92 128.03 54833.03 88888.00 2014-05-11 04:52:44.625 131 12525.90 128.03 54833.03 88888.00 2014-05-11 04:52:44.750 131 12525.85 128.03 54833.05 88888.00 2014-05-11 04:52:44.875 131 12525.83 128.05 54833.05 88888.00 2014-05-11 04:52:45.000 131 12525.88 128.05 54833.03 88888.00 2014-05-11 04:52:45.125 131 12525.77 128.05 54833.05 88888.00 2014-05-11 04:52:45.250 131 12525.75 128.05 54833.07 88888.00 2014-05-11 04:52:45.375 131 12525.77 128.05 54833.07 88888.00 2014-05-11 04:52:45.500 131 12525.77 128.05 54833.10 88888.00 2014-05-11 04:52:45.625 131 12525.80 128.03 54833.07 88888.00 2014-05-11 04:52:45.750 131 12525.80 128.00 54833.07 88888.00 2014-05-11 04:52:45.875 131 12525.83 128.05 54833.07 88888.00 2014-05-11 04:52:46.000 131 12525.85 128.05 54833.05 88888.00 2014-05-11 04:52:46.125 131 12525.83 128.05 54833.07 88888.00 2014-05-11 04:52:46.250 131 12525.80 128.03 54833.07 88888.00 2014-05-11 04:52:46.375 131 12525.88 128.05 54833.10 88888.00 2014-05-11 04:52:46.500 131 12525.92 128.07 54833.12 88888.00 2014-05-11 04:52:46.625 131 12525.95 128.05 54833.10 88888.00 2014-05-11 04:52:46.750 131 12525.90 128.03 54833.10 88888.00 2014-05-11 04:52:46.875 131 12525.92 128.05 54833.10 88888.00 2014-05-11 04:52:47.000 131 12525.98 128.07 54833.12 88888.00 2014-05-11 04:52:47.125 131 12525.98 128.10 54833.12 88888.00 2014-05-11 04:52:47.250 131 12525.98 128.10 54833.10 88888.00 2014-05-11 04:52:47.375 131 12525.98 128.12 54833.10 88888.00 2014-05-11 04:52:47.500 131 12525.90 128.12 54833.12 88888.00 2014-05-11 04:52:47.625 131 12525.85 128.10 54833.12 88888.00 2014-05-11 04:52:47.750 131 12525.92 128.12 54833.12 88888.00 2014-05-11 04:52:47.875 131 12525.95 128.10 54833.12 88888.00 2014-05-11 04:52:48.000 131 12525.98 128.15 54833.07 88888.00 2014-05-11 04:52:48.125 131 12525.98 128.18 54833.12 88888.00 2014-05-11 04:52:48.250 131 12525.95 128.15 54833.12 88888.00 2014-05-11 04:52:48.375 131 12525.95 128.20 54833.12 88888.00 2014-05-11 04:52:48.500 131 12525.98 128.20 54833.12 88888.00 2014-05-11 04:52:48.625 131 12526.00 128.18 54833.10 88888.00 2014-05-11 04:52:48.750 131 12526.00 128.18 54833.15 88888.00 2014-05-11 04:52:48.875 131 12526.00 128.22 54833.15 88888.00 2014-05-11 04:52:49.000 131 12525.95 128.22 54833.12 88888.00 2014-05-11 04:52:49.125 131 12526.00 128.25 54833.15 88888.00 2014-05-11 04:52:49.250 131 12525.95 128.22 54833.18 88888.00 2014-05-11 04:52:49.375 131 12525.92 128.20 54833.12 88888.00 2014-05-11 04:52:49.500 131 12525.98 128.20 54833.10 88888.00 2014-05-11 04:52:49.625 131 12525.98 128.22 54833.12 88888.00 2014-05-11 04:52:49.750 131 12525.95 128.25 54833.12 88888.00 2014-05-11 04:52:49.875 131 12525.90 128.25 54833.12 88888.00 2014-05-11 04:52:50.000 131 12525.88 128.22 54833.12 88888.00 2014-05-11 04:52:50.125 131 12525.90 128.25 54833.18 88888.00 2014-05-11 04:52:50.250 131 12525.95 128.28 54833.18 88888.00 2014-05-11 04:52:50.375 131 12525.98 128.30 54833.18 88888.00 2014-05-11 04:52:50.500 131 12525.92 128.30 54833.20 88888.00 2014-05-11 04:52:50.625 131 12525.85 128.28 54833.20 88888.00 2014-05-11 04:52:50.750 131 12525.85 128.28 54833.20 88888.00 2014-05-11 04:52:50.875 131 12525.85 128.28 54833.18 88888.00 2014-05-11 04:52:51.000 131 12525.88 128.28 54833.18 88888.00 2014-05-11 04:52:51.125 131 12525.85 128.28 54833.20 88888.00 2014-05-11 04:52:51.250 131 12525.85 128.28 54833.22 88888.00 2014-05-11 04:52:51.375 131 12525.92 128.30 54833.22 88888.00 2014-05-11 04:52:51.500 131 12525.95 128.30 54833.20 88888.00 2014-05-11 04:52:51.625 131 12525.98 128.32 54833.20 88888.00 2014-05-11 04:52:51.750 131 12525.95 128.32 54833.18 88888.00 2014-05-11 04:52:51.875 131 12525.85 128.30 54833.18 88888.00 2014-05-11 04:52:52.000 131 12525.90 128.32 54833.18 88888.00 2014-05-11 04:52:52.125 131 12525.98 128.35 54833.20 88888.00 2014-05-11 04:52:52.250 131 12525.90 128.32 54833.20 88888.00 2014-05-11 04:52:52.375 131 12525.92 128.32 54833.22 88888.00 2014-05-11 04:52:52.500 131 12525.90 128.40 54833.25 88888.00 2014-05-11 04:52:52.625 131 12525.90 128.38 54833.25 88888.00 2014-05-11 04:52:52.750 131 12525.92 128.35 54833.25 88888.00 2014-05-11 04:52:52.875 131 12525.95 128.35 54833.25 88888.00 2014-05-11 04:52:53.000 131 12525.92 128.35 54833.22 88888.00 2014-05-11 04:52:53.125 131 12525.95 128.40 54833.22 88888.00 2014-05-11 04:52:53.250 131 12525.92 128.40 54833.20 88888.00 2014-05-11 04:52:53.375 131 12525.88 128.40 54833.22 88888.00 2014-05-11 04:52:53.500 131 12525.85 128.40 54833.22 88888.00 2014-05-11 04:52:53.625 131 12525.90 128.45 54833.25 88888.00 2014-05-11 04:52:53.750 131 12525.95 128.45 54833.22 88888.00 2014-05-11 04:52:53.875 131 12525.92 128.45 54833.22 88888.00 2014-05-11 04:52:54.000 131 12525.95 128.45 54833.20 88888.00 2014-05-11 04:52:54.125 131 12525.92 128.47 54833.22 88888.00 2014-05-11 04:52:54.250 131 12525.88 128.45 54833.20 88888.00 2014-05-11 04:52:54.375 131 12525.90 128.47 54833.25 88888.00 2014-05-11 04:52:54.500 131 12525.95 128.45 54833.28 88888.00 2014-05-11 04:52:54.625 131 12525.95 128.47 54833.25 88888.00 2014-05-11 04:52:54.750 131 12525.88 128.50 54833.25 88888.00 2014-05-11 04:52:54.875 131 12525.90 128.53 54833.25 88888.00 2014-05-11 04:52:55.000 131 12525.95 128.50 54833.22 88888.00 2014-05-11 04:52:55.125 131 12525.98 128.50 54833.25 88888.00 2014-05-11 04:52:55.250 131 12525.95 128.55 54833.25 88888.00 2014-05-11 04:52:55.375 131 12526.02 128.55 54833.22 88888.00 2014-05-11 04:52:55.500 131 12526.02 128.53 54833.22 88888.00 2014-05-11 04:52:55.625 131 12525.92 128.53 54833.22 88888.00 2014-05-11 04:52:55.750 131 12525.92 128.57 54833.25 88888.00 2014-05-11 04:52:55.875 131 12526.00 128.62 54833.28 88888.00 2014-05-11 04:52:56.000 131 12525.98 128.60 54833.28 88888.00 2014-05-11 04:52:56.125 131 12525.98 128.57 54833.25 88888.00 2014-05-11 04:52:56.250 131 12525.95 128.60 54833.28 88888.00 2014-05-11 04:52:56.375 131 12525.95 128.62 54833.28 88888.00 2014-05-11 04:52:56.500 131 12526.00 128.62 54833.32 88888.00 2014-05-11 04:52:56.625 131 12525.98 128.60 54833.30 88888.00 2014-05-11 04:52:56.750 131 12525.95 128.60 54833.30 88888.00 2014-05-11 04:52:56.875 131 12526.00 128.60 54833.30 88888.00 2014-05-11 04:52:57.000 131 12526.05 128.62 54833.32 88888.00 2014-05-11 04:52:57.125 131 12526.00 128.62 54833.35 88888.00 2014-05-11 04:52:57.250 131 12526.00 128.65 54833.35 88888.00 2014-05-11 04:52:57.375 131 12526.02 128.68 54833.35 88888.00 2014-05-11 04:52:57.500 131 12525.98 128.65 54833.35 88888.00 2014-05-11 04:52:57.625 131 12526.02 128.65 54833.32 88888.00 2014-05-11 04:52:57.750 131 12526.08 128.68 54833.32 88888.00 2014-05-11 04:52:57.875 131 12526.02 128.68 54833.35 88888.00 2014-05-11 04:52:58.000 131 12526.05 128.68 54833.35 88888.00 2014-05-11 04:52:58.125 131 12526.02 128.70 54833.35 88888.00 2014-05-11 04:52:58.250 131 12526.00 128.65 54833.32 88888.00 2014-05-11 04:52:58.375 131 12526.00 128.68 54833.38 88888.00 2014-05-11 04:52:58.500 131 12525.95 128.70 54833.38 88888.00 2014-05-11 04:52:58.625 131 12525.95 128.70 54833.38 88888.00 2014-05-11 04:52:58.750 131 12525.98 128.72 54833.38 88888.00 2014-05-11 04:52:58.875 131 12526.00 128.72 54833.38 88888.00 2014-05-11 04:52:59.000 131 12525.90 128.70 54833.38 88888.00 2014-05-11 04:52:59.125 131 12525.88 128.70 54833.43 88888.00 2014-05-11 04:52:59.250 131 12525.92 128.72 54833.45 88888.00 2014-05-11 04:52:59.375 131 12526.00 128.72 54833.40 88888.00 2014-05-11 04:52:59.500 131 12525.98 128.72 54833.38 88888.00 2014-05-11 04:52:59.625 131 12525.95 128.72 54833.38 88888.00 2014-05-11 04:52:59.750 131 12525.90 128.72 54833.38 88888.00 2014-05-11 04:52:59.875 131 12525.90 128.75 54833.35 88888.00 2014-05-11 04:53:00.000 131 12525.95 128.75 54833.35 88888.00 2014-05-11 04:53:00.125 131 12525.95 128.75 54833.35 88888.00 2014-05-11 04:53:00.250 131 12525.85 128.70 54833.38 88888.00 2014-05-11 04:53:00.375 131 12525.88 128.72 54833.38 88888.00 2014-05-11 04:53:00.500 131 12525.90 128.75 54833.40 88888.00 2014-05-11 04:53:00.625 131 12525.90 128.72 54833.40 88888.00 2014-05-11 04:53:00.750 131 12525.92 128.72 54833.40 88888.00 2014-05-11 04:53:00.875 131 12525.92 128.72 54833.40 88888.00 2014-05-11 04:53:01.000 131 12525.92 128.72 54833.43 88888.00 2014-05-11 04:53:01.125 131 12525.90 128.72 54833.45 88888.00 2014-05-11 04:53:01.250 131 12525.90 128.72 54833.45 88888.00 2014-05-11 04:53:01.375 131 12525.90 128.72 54833.45 88888.00 2014-05-11 04:53:01.500 131 12525.90 128.72 54833.47 88888.00 2014-05-11 04:53:01.625 131 12525.90 128.72 54833.45 88888.00 2014-05-11 04:53:01.750 131 12525.85 128.75 54833.45 88888.00 2014-05-11 04:53:01.875 131 12525.90 128.75 54833.45 88888.00 2014-05-11 04:53:02.000 131 12525.90 128.72 54833.45 88888.00 2014-05-11 04:53:02.125 131 12525.80 128.70 54833.45 88888.00 2014-05-11 04:53:02.250 131 12525.80 128.70 54833.45 88888.00 2014-05-11 04:53:02.375 131 12525.90 128.75 54833.47 88888.00 2014-05-11 04:53:02.500 131 12525.85 128.75 54833.50 88888.00 2014-05-11 04:53:02.625 131 12525.77 128.70 54833.50 88888.00 2014-05-11 04:53:02.750 131 12525.77 128.70 54833.47 88888.00 2014-05-11 04:53:02.875 131 12525.85 128.70 54833.53 88888.00 2014-05-11 04:53:03.000 131 12525.85 128.70 54833.50 88888.00 2014-05-11 04:53:03.125 131 12525.77 128.70 54833.50 88888.00 2014-05-11 04:53:03.250 131 12525.67 128.68 54833.53 88888.00 2014-05-11 04:53:03.375 131 12525.73 128.68 54833.53 88888.00 2014-05-11 04:53:03.500 131 12525.75 128.68 54833.50 88888.00 2014-05-11 04:53:03.625 131 12525.73 128.68 54833.50 88888.00 2014-05-11 04:53:03.750 131 12525.70 128.68 54833.50 88888.00 2014-05-11 04:53:03.875 131 12525.65 128.72 54833.55 88888.00 2014-05-11 04:53:04.000 131 12525.65 128.72 54833.53 88888.00 2014-05-11 04:53:04.125 131 12525.65 128.72 54833.53 88888.00 2014-05-11 04:53:04.250 131 12525.70 128.70 54833.55 88888.00 2014-05-11 04:53:04.375 131 12525.67 128.70 54833.55 88888.00 2014-05-11 04:53:04.500 131 12525.65 128.70 54833.57 88888.00 2014-05-11 04:53:04.625 131 12525.65 128.72 54833.57 88888.00 2014-05-11 04:53:04.750 131 12525.65 128.65 54833.55 88888.00 2014-05-11 04:53:04.875 131 12525.67 128.65 54833.55 88888.00 2014-05-11 04:53:05.000 131 12525.67 128.65 54833.57 88888.00 2014-05-11 04:53:05.125 131 12525.62 128.70 54833.60 88888.00 2014-05-11 04:53:05.250 131 12525.55 128.68 54833.60 88888.00 2014-05-11 04:53:05.375 131 12525.55 128.65 54833.60 88888.00 2014-05-11 04:53:05.500 131 12525.60 128.62 54833.60 88888.00 2014-05-11 04:53:05.625 131 12525.70 128.65 54833.60 88888.00 2014-05-11 04:53:05.750 131 12525.73 128.68 54833.60 88888.00 2014-05-11 04:53:05.875 131 12525.77 128.68 54833.60 88888.00 2014-05-11 04:53:06.000 131 12525.73 128.65 54833.57 88888.00 2014-05-11 04:53:06.125 131 12525.67 128.65 54833.60 88888.00 2014-05-11 04:53:06.250 131 12525.70 128.65 54833.62 88888.00 2014-05-11 04:53:06.375 131 12525.73 128.68 54833.60 88888.00 2014-05-11 04:53:06.500 131 12525.73 128.65 54833.60 88888.00 2014-05-11 04:53:06.625 131 12525.65 128.68 54833.62 88888.00 2014-05-11 04:53:06.750 131 12525.62 128.70 54833.62 88888.00 2014-05-11 04:53:06.875 131 12525.55 128.70 54833.62 88888.00 2014-05-11 04:53:07.000 131 12525.60 128.68 54833.62 88888.00 2014-05-11 04:53:07.125 131 12525.65 128.65 54833.62 88888.00 2014-05-11 04:53:07.250 131 12525.67 128.60 54833.62 88888.00 2014-05-11 04:53:07.375 131 12525.60 128.62 54833.60 88888.00 2014-05-11 04:53:07.500 131 12525.55 128.62 54833.60 88888.00 2014-05-11 04:53:07.625 131 12525.52 128.65 54833.60 88888.00 2014-05-11 04:53:07.750 131 12525.55 128.65 54833.62 88888.00 2014-05-11 04:53:07.875 131 12525.50 128.62 54833.62 88888.00 2014-05-11 04:53:08.000 131 12525.48 128.62 54833.62 88888.00 2014-05-11 04:53:08.125 131 12525.48 128.68 54833.65 88888.00 2014-05-11 04:53:08.250 131 12525.40 128.68 54833.65 88888.00 2014-05-11 04:53:08.375 131 12525.48 128.70 54833.65 88888.00 2014-05-11 04:53:08.500 131 12525.50 128.70 54833.68 88888.00 2014-05-11 04:53:08.625 131 12525.52 128.68 54833.70 88888.00 2014-05-11 04:53:08.750 131 12525.50 128.70 54833.70 88888.00 2014-05-11 04:53:08.875 131 12525.45 128.65 54833.68 88888.00 2014-05-11 04:53:09.000 131 12525.40 128.60 54833.65 88888.00 2014-05-11 04:53:09.125 131 12525.38 128.60 54833.68 88888.00 2014-05-11 04:53:09.250 131 12525.33 128.55 54833.68 88888.00 2014-05-11 04:53:09.375 131 12525.35 128.57 54833.65 88888.00 2014-05-11 04:53:09.500 131 12525.30 128.57 54833.70 88888.00 2014-05-11 04:53:09.625 131 12525.33 128.60 54833.70 88888.00 2014-05-11 04:53:09.750 131 12525.33 128.62 54833.70 88888.00 2014-05-11 04:53:09.875 131 12525.33 128.60 54833.75 88888.00 2014-05-11 04:53:10.000 131 12525.33 128.55 54833.72 88888.00 2014-05-11 04:53:10.125 131 12525.30 128.55 54833.75 88888.00 2014-05-11 04:53:10.250 131 12525.23 128.55 54833.75 88888.00 2014-05-11 04:53:10.375 131 12525.25 128.55 54833.72 88888.00 2014-05-11 04:53:10.500 131 12525.27 128.57 54833.72 88888.00 2014-05-11 04:53:10.625 131 12525.35 128.57 54833.75 88888.00 2014-05-11 04:53:10.750 131 12525.35 128.57 54833.78 88888.00 2014-05-11 04:53:10.875 131 12525.33 128.55 54833.78 88888.00 2014-05-11 04:53:11.000 131 12525.30 128.53 54833.75 88888.00 2014-05-11 04:53:11.125 131 12525.25 128.53 54833.75 88888.00 2014-05-11 04:53:11.250 131 12525.25 128.55 54833.78 88888.00 2014-05-11 04:53:11.375 131 12525.27 128.55 54833.78 88888.00 2014-05-11 04:53:11.500 131 12525.27 128.55 54833.78 88888.00 2014-05-11 04:53:11.625 131 12525.23 128.53 54833.78 88888.00 2014-05-11 04:53:11.750 131 12525.15 128.57 54833.80 88888.00 2014-05-11 04:53:11.875 131 12525.15 128.60 54833.82 88888.00 2014-05-11 04:53:12.000 131 12525.15 128.57 54833.78 88888.00 2014-05-11 04:53:12.125 131 12525.17 128.55 54833.80 88888.00 2014-05-11 04:53:12.250 131 12525.20 128.53 54833.82 88888.00 2014-05-11 04:53:12.375 131 12525.20 128.53 54833.82 88888.00 2014-05-11 04:53:12.500 131 12525.20 128.57 54833.82 88888.00 2014-05-11 04:53:12.625 131 12525.17 128.60 54833.82 88888.00 2014-05-11 04:53:12.750 131 12525.15 128.55 54833.80 88888.00 2014-05-11 04:53:12.875 131 12525.12 128.53 54833.82 88888.00 2014-05-11 04:53:13.000 131 12525.17 128.53 54833.82 88888.00 2014-05-11 04:53:13.125 131 12525.12 128.55 54833.88 88888.00 2014-05-11 04:53:13.250 131 12525.05 128.53 54833.90 88888.00 2014-05-11 04:53:13.375 131 12525.08 128.53 54833.85 88888.00 2014-05-11 04:53:13.500 131 12525.00 128.53 54833.85 88888.00 2014-05-11 04:53:13.625 131 12524.98 128.53 54833.82 88888.00 2014-05-11 04:53:13.750 131 12525.05 128.50 54833.82 88888.00 2014-05-11 04:53:13.875 131 12525.12 128.53 54833.85 88888.00 2014-05-11 04:53:14.000 131 12525.08 128.53 54833.85 88888.00 2014-05-11 04:53:14.125 131 12525.08 128.55 54833.90 88888.00 2014-05-11 04:53:14.250 131 12525.02 128.57 54833.93 88888.00 2014-05-11 04:53:14.375 131 12525.00 128.55 54833.90 88888.00 2014-05-11 04:53:14.500 131 12525.00 128.53 54833.90 88888.00 2014-05-11 04:53:14.625 131 12525.00 128.55 54833.90 88888.00 2014-05-11 04:53:14.750 131 12524.98 128.55 54833.88 88888.00 2014-05-11 04:53:14.875 131 12524.95 128.55 54833.90 88888.00 2014-05-11 04:53:15.000 131 12524.90 128.57 54833.90 88888.00 2014-05-11 04:53:15.125 131 12524.90 128.57 54833.90 88888.00 2014-05-11 04:53:15.250 131 12524.90 128.57 54833.90 88888.00 2014-05-11 04:53:15.375 131 12524.90 128.57 54833.90 88888.00 2014-05-11 04:53:15.500 131 12524.92 128.57 54833.95 88888.00 2014-05-11 04:53:15.625 131 12524.92 128.60 54833.90 88888.00 2014-05-11 04:53:15.750 131 12524.95 128.62 54833.90 88888.00 2014-05-11 04:53:15.875 131 12524.95 128.60 54833.90 88888.00 2014-05-11 04:53:16.000 131 12525.00 128.60 54833.90 88888.00 2014-05-11 04:53:16.125 131 12524.95 128.62 54833.93 88888.00 2014-05-11 04:53:16.250 131 12524.92 128.57 54833.93 88888.00 2014-05-11 04:53:16.375 131 12524.92 128.57 54833.90 88888.00 2014-05-11 04:53:16.500 131 12524.95 128.55 54833.93 88888.00 2014-05-11 04:53:16.625 131 12524.98 128.55 54833.93 88888.00 2014-05-11 04:53:16.750 131 12524.90 128.55 54833.93 88888.00 2014-05-11 04:53:16.875 131 12524.88 128.53 54833.93 88888.00 2014-05-11 04:53:17.000 131 12524.88 128.57 54833.93 88888.00 2014-05-11 04:53:17.125 131 12524.88 128.62 54833.95 88888.00 2014-05-11 04:53:17.250 131 12524.90 128.53 54833.95 88888.00 2014-05-11 04:53:17.375 131 12524.95 128.55 54833.95 88888.00 2014-05-11 04:53:17.500 131 12524.95 128.50 54833.95 88888.00 2014-05-11 04:53:17.625 131 12524.92 128.53 54833.95 88888.00 2014-05-11 04:53:17.750 131 12524.88 128.55 54833.95 88888.00 2014-05-11 04:53:17.875 131 12524.90 128.55 54833.95 88888.00 2014-05-11 04:53:18.000 131 12524.95 128.57 54833.97 88888.00 2014-05-11 04:53:18.125 131 12524.90 128.60 54834.00 88888.00 2014-05-11 04:53:18.250 131 12524.85 128.57 54834.00 88888.00 2014-05-11 04:53:18.375 131 12524.85 128.57 54833.97 88888.00 2014-05-11 04:53:18.500 131 12524.88 128.53 54833.95 88888.00 2014-05-11 04:53:18.625 131 12524.88 128.55 54833.95 88888.00 2014-05-11 04:53:18.750 131 12524.88 128.57 54834.00 88888.00 2014-05-11 04:53:18.875 131 12524.85 128.60 54834.03 88888.00 2014-05-11 04:53:19.000 131 12524.83 128.62 54834.00 88888.00 2014-05-11 04:53:19.125 131 12524.80 128.62 54834.00 88888.00 2014-05-11 04:53:19.250 131 12524.77 128.55 54834.00 88888.00 2014-05-11 04:53:19.375 131 12524.83 128.57 54834.03 88888.00 2014-05-11 04:53:19.500 131 12524.83 128.57 54834.03 88888.00 2014-05-11 04:53:19.625 131 12524.80 128.57 54834.03 88888.00 2014-05-11 04:53:19.750 131 12524.77 128.60 54834.03 88888.00 2014-05-11 04:53:19.875 131 12524.80 128.65 54834.05 88888.00 2014-05-11 04:53:20.000 131 12524.85 128.62 54834.03 88888.00 2014-05-11 04:53:20.125 131 12524.83 128.60 54834.03 88888.00 2014-05-11 04:53:20.250 131 12524.80 128.60 54834.03 88888.00 2014-05-11 04:53:20.375 131 12524.83 128.62 54834.03 88888.00 2014-05-11 04:53:20.500 131 12524.88 128.62 54834.05 88888.00 2014-05-11 04:53:20.625 131 12524.85 128.65 54834.05 88888.00 2014-05-11 04:53:20.750 131 12524.85 128.65 54834.05 88888.00 2014-05-11 04:53:20.875 131 12524.88 128.65 54834.05 88888.00 2014-05-11 04:53:21.000 131 12524.85 128.62 54834.05 88888.00 2014-05-11 04:53:21.125 131 12524.83 128.65 54834.03 88888.00 2014-05-11 04:53:21.250 131 12524.85 128.65 54834.03 88888.00 2014-05-11 04:53:21.375 131 12524.85 128.65 54834.03 88888.00 2014-05-11 04:53:21.500 131 12524.80 128.65 54834.03 88888.00 2014-05-11 04:53:21.625 131 12524.83 128.68 54834.07 88888.00 2014-05-11 04:53:21.750 131 12524.88 128.68 54834.05 88888.00 2014-05-11 04:53:21.875 131 12524.88 128.68 54834.05 88888.00 2014-05-11 04:53:22.000 131 12524.90 128.72 54834.07 88888.00 2014-05-11 04:53:22.125 131 12524.88 128.72 54834.05 88888.00 2014-05-11 04:53:22.250 131 12524.88 128.70 54834.10 88888.00 2014-05-11 04:53:22.375 131 12524.90 128.72 54834.10 88888.00 2014-05-11 04:53:22.500 131 12524.90 128.75 54834.10 88888.00 2014-05-11 04:53:22.625 131 12524.98 128.72 54834.05 88888.00 2014-05-11 04:53:22.750 131 12524.95 128.72 54834.07 88888.00 2014-05-11 04:53:22.875 131 12524.90 128.70 54834.05 88888.00 2014-05-11 04:53:23.000 131 12524.95 128.68 54834.03 88888.00 2014-05-11 04:53:23.125 131 12524.92 128.70 54834.07 88888.00 2014-05-11 04:53:23.250 131 12524.90 128.70 54834.05 88888.00 2014-05-11 04:53:23.375 131 12524.95 128.72 54834.03 88888.00 2014-05-11 04:53:23.500 131 12524.92 128.68 54834.03 88888.00 2014-05-11 04:53:23.625 131 12524.92 128.70 54834.07 88888.00 2014-05-11 04:53:23.750 131 12524.92 128.75 54834.07 88888.00 2014-05-11 04:53:23.875 131 12524.95 128.75 54834.10 88888.00 2014-05-11 04:53:24.000 131 12524.92 128.75 54834.07 88888.00 2014-05-11 04:53:24.125 131 12525.00 128.75 54834.12 88888.00 2014-05-11 04:53:24.250 131 12525.00 128.75 54834.12 88888.00 2014-05-11 04:53:24.375 131 12524.98 128.72 54834.07 88888.00 2014-05-11 04:53:24.500 131 12524.98 128.72 54834.07 88888.00 2014-05-11 04:53:24.625 131 12524.98 128.72 54834.10 88888.00 2014-05-11 04:53:24.750 131 12525.02 128.75 54834.12 88888.00 2014-05-11 04:53:24.875 131 12525.08 128.75 54834.12 88888.00 2014-05-11 04:53:25.000 131 12525.10 128.75 54834.10 88888.00 2014-05-11 04:53:25.125 131 12525.00 128.78 54834.10 88888.00 2014-05-11 04:53:25.250 131 12524.90 128.78 54834.12 88888.00 2014-05-11 04:53:25.375 131 12524.90 128.80 54834.12 88888.00 2014-05-11 04:53:25.500 131 12524.95 128.80 54834.10 88888.00 2014-05-11 04:53:25.625 131 12525.00 128.80 54834.07 88888.00 2014-05-11 04:53:25.750 131 12525.02 128.80 54834.10 88888.00 2014-05-11 04:53:25.875 131 12525.00 128.78 54834.10 88888.00 2014-05-11 04:53:26.000 131 12524.95 128.78 54834.10 88888.00 2014-05-11 04:53:26.125 131 12524.95 128.78 54834.10 88888.00 2014-05-11 04:53:26.250 131 12524.92 128.78 54834.12 88888.00 2014-05-11 04:53:26.375 131 12525.02 128.80 54834.15 88888.00 2014-05-11 04:53:26.500 131 12525.10 128.80 54834.12 88888.00 2014-05-11 04:53:26.625 131 12525.08 128.80 54834.10 88888.00 2014-05-11 04:53:26.750 131 12525.05 128.80 54834.12 88888.00 2014-05-11 04:53:26.875 131 12525.05 128.80 54834.15 88888.00 2014-05-11 04:53:27.000 131 12525.00 128.75 54834.15 88888.00 2014-05-11 04:53:27.125 131 12524.92 128.78 54834.15 88888.00 2014-05-11 04:53:27.250 131 12524.92 128.78 54834.15 88888.00 2014-05-11 04:53:27.375 131 12525.00 128.80 54834.15 88888.00 2014-05-11 04:53:27.500 131 12525.08 128.82 54834.15 88888.00 2014-05-11 04:53:27.625 131 12525.02 128.82 54834.12 88888.00 2014-05-11 04:53:27.750 131 12524.98 128.80 54834.12 88888.00 2014-05-11 04:53:27.875 131 12525.00 128.80 54834.10 88888.00 2014-05-11 04:53:28.000 131 12525.05 128.82 54834.12 88888.00 2014-05-11 04:53:28.125 131 12525.02 128.85 54834.15 88888.00 2014-05-11 04:53:28.250 131 12525.05 128.85 54834.15 88888.00 2014-05-11 04:53:28.375 131 12525.02 128.82 54834.15 88888.00 2014-05-11 04:53:28.500 131 12524.98 128.85 54834.15 88888.00 2014-05-11 04:53:28.625 131 12524.98 128.88 54834.12 88888.00 2014-05-11 04:53:28.750 131 12524.95 128.85 54834.15 88888.00 2014-05-11 04:53:28.875 131 12524.98 128.88 54834.18 88888.00 2014-05-11 04:53:29.000 131 12524.95 128.88 54834.15 88888.00 2014-05-11 04:53:29.125 131 12524.92 128.88 54834.12 88888.00 2014-05-11 04:53:29.250 131 12524.98 128.88 54834.12 88888.00 2014-05-11 04:53:29.375 131 12525.00 128.90 54834.12 88888.00 2014-05-11 04:53:29.500 131 12524.98 128.93 54834.15 88888.00 2014-05-11 04:53:29.625 131 12525.05 128.93 54834.12 88888.00 2014-05-11 04:53:29.750 131 12525.05 128.95 54834.12 88888.00 2014-05-11 04:53:29.875 131 12524.98 128.93 54834.15 88888.00 2014-05-11 04:53:30.000 131 12525.00 128.93 54834.18 88888.00 2014-05-11 04:53:30.125 131 12525.05 128.95 54834.18 88888.00 2014-05-11 04:53:30.250 131 12525.00 128.95 54834.18 88888.00 2014-05-11 04:53:30.375 131 12525.08 128.95 54834.20 88888.00 2014-05-11 04:53:30.500 131 12525.15 128.97 54834.18 88888.00 2014-05-11 04:53:30.625 131 12525.10 128.97 54834.15 88888.00 2014-05-11 04:53:30.750 131 12525.05 128.97 54834.12 88888.00 2014-05-11 04:53:30.875 131 12525.00 129.03 54834.15 88888.00 2014-05-11 04:53:31.000 131 12524.95 129.05 54834.12 88888.00 2014-05-11 04:53:31.125 131 12524.92 129.03 54834.15 88888.00 2014-05-11 04:53:31.250 131 12524.95 129.00 54834.18 88888.00 2014-05-11 04:53:31.375 131 12525.02 129.05 54834.18 88888.00 2014-05-11 04:53:31.500 131 12525.05 129.05 54834.18 88888.00 2014-05-11 04:53:31.625 131 12525.02 129.07 54834.18 88888.00 2014-05-11 04:53:31.750 131 12525.02 129.07 54834.18 88888.00 2014-05-11 04:53:31.875 131 12525.00 129.07 54834.18 88888.00 2014-05-11 04:53:32.000 131 12525.00 129.12 54834.18 88888.00 2014-05-11 04:53:32.125 131 12525.05 129.15 54834.20 88888.00 2014-05-11 04:53:32.250 131 12525.10 129.18 54834.22 88888.00 2014-05-11 04:53:32.375 131 12525.15 129.20 54834.20 88888.00 2014-05-11 04:53:32.500 131 12525.12 129.18 54834.20 88888.00 2014-05-11 04:53:32.625 131 12525.08 129.15 54834.18 88888.00 2014-05-11 04:53:32.750 131 12525.10 129.12 54834.20 88888.00 2014-05-11 04:53:32.875 131 12525.15 129.12 54834.12 88888.00 2014-05-11 04:53:33.000 131 12525.20 129.12 54834.15 88888.00 2014-05-11 04:53:33.125 131 12525.20 129.15 54834.18 88888.00 2014-05-11 04:53:33.250 131 12525.15 129.18 54834.22 88888.00 2014-05-11 04:53:33.375 131 12525.25 129.18 54834.22 88888.00 2014-05-11 04:53:33.500 131 12525.23 129.18 54834.22 88888.00 2014-05-11 04:53:33.625 131 12525.17 129.18 54834.20 88888.00 2014-05-11 04:53:33.750 131 12525.17 129.20 54834.20 88888.00 2014-05-11 04:53:33.875 131 12525.17 129.20 54834.22 88888.00 2014-05-11 04:53:34.000 131 12525.15 129.18 54834.22 88888.00 2014-05-11 04:53:34.125 131 12525.12 129.18 54834.22 88888.00 2014-05-11 04:53:34.250 131 12525.08 129.18 54834.20 88888.00 2014-05-11 04:53:34.375 131 12525.10 129.20 54834.20 88888.00 2014-05-11 04:53:34.500 131 12525.12 129.25 54834.20 88888.00 2014-05-11 04:53:34.625 131 12525.12 129.25 54834.22 88888.00 2014-05-11 04:53:34.750 131 12525.15 129.22 54834.22 88888.00 2014-05-11 04:53:34.875 131 12525.20 129.25 54834.20 88888.00 2014-05-11 04:53:35.000 131 12525.17 129.25 54834.20 88888.00 2014-05-11 04:53:35.125 131 12525.10 129.22 54834.22 88888.00 2014-05-11 04:53:35.250 131 12525.12 129.20 54834.25 88888.00 2014-05-11 04:53:35.375 131 12525.17 129.28 54834.25 88888.00 2014-05-11 04:53:35.500 131 12525.15 129.30 54834.25 88888.00 2014-05-11 04:53:35.625 131 12525.10 129.30 54834.25 88888.00 2014-05-11 04:53:35.750 131 12525.08 129.28 54834.20 88888.00 2014-05-11 04:53:35.875 131 12525.10 129.25 54834.22 88888.00 2014-05-11 04:53:36.000 131 12525.10 129.28 54834.25 88888.00 2014-05-11 04:53:36.125 131 12525.10 129.32 54834.30 88888.00 2014-05-11 04:53:36.250 131 12525.08 129.30 54834.28 88888.00 2014-05-11 04:53:36.375 131 12525.08 129.30 54834.25 88888.00 2014-05-11 04:53:36.500 131 12525.15 129.30 54834.22 88888.00 2014-05-11 04:53:36.625 131 12525.17 129.35 54834.25 88888.00 2014-05-11 04:53:36.750 131 12525.17 129.38 54834.28 88888.00 2014-05-11 04:53:36.875 131 12525.20 129.38 54834.30 88888.00 2014-05-11 04:53:37.000 131 12525.20 129.32 54834.28 88888.00 2014-05-11 04:53:37.125 131 12525.17 129.32 54834.28 88888.00 2014-05-11 04:53:37.250 131 12525.15 129.32 54834.28 88888.00 2014-05-11 04:53:37.375 131 12525.23 129.38 54834.30 88888.00 2014-05-11 04:53:37.500 131 12525.23 129.40 54834.30 88888.00 2014-05-11 04:53:37.625 131 12525.15 129.38 54834.28 88888.00 2014-05-11 04:53:37.750 131 12525.10 129.40 54834.28 88888.00 2014-05-11 04:53:37.875 131 12525.10 129.38 54834.30 88888.00 2014-05-11 04:53:38.000 131 12525.12 129.38 54834.28 88888.00 2014-05-11 04:53:38.125 131 12525.15 129.38 54834.30 88888.00 2014-05-11 04:53:38.250 131 12525.17 129.40 54834.32 88888.00 2014-05-11 04:53:38.375 131 12525.10 129.43 54834.32 88888.00 2014-05-11 04:53:38.500 131 12525.05 129.43 54834.28 88888.00 2014-05-11 04:53:38.625 131 12525.08 129.43 54834.30 88888.00 2014-05-11 04:53:38.750 131 12525.02 129.43 54834.30 88888.00 2014-05-11 04:53:38.875 131 12525.00 129.40 54834.32 88888.00 2014-05-11 04:53:39.000 131 12525.02 129.45 54834.35 88888.00 2014-05-11 04:53:39.125 131 12525.00 129.47 54834.35 88888.00 2014-05-11 04:53:39.250 131 12525.00 129.43 54834.35 88888.00 2014-05-11 04:53:39.375 131 12525.10 129.43 54834.35 88888.00 2014-05-11 04:53:39.500 131 12525.12 129.43 54834.35 88888.00 2014-05-11 04:53:39.625 131 12525.05 129.43 54834.35 88888.00 2014-05-11 04:53:39.750 131 12525.02 129.45 54834.35 88888.00 2014-05-11 04:53:39.875 131 12525.02 129.43 54834.32 88888.00 2014-05-11 04:53:40.000 131 12525.02 129.45 54834.32 88888.00 2014-05-11 04:53:40.125 131 12524.95 129.50 54834.35 88888.00 2014-05-11 04:53:40.250 131 12524.90 129.47 54834.38 88888.00 2014-05-11 04:53:40.375 131 12524.95 129.55 54834.38 88888.00 2014-05-11 04:53:40.500 131 12524.95 129.55 54834.35 88888.00 2014-05-11 04:53:40.625 131 12524.98 129.53 54834.35 88888.00 2014-05-11 04:53:40.750 131 12524.95 129.45 54834.35 88888.00 2014-05-11 04:53:40.875 131 12524.98 129.47 54834.38 88888.00 2014-05-11 04:53:41.000 131 12525.02 129.53 54834.40 88888.00 2014-05-11 04:53:41.125 131 12525.00 129.53 54834.40 88888.00 2014-05-11 04:53:41.250 131 12524.95 129.47 54834.40 88888.00 2014-05-11 04:53:41.375 131 12525.02 129.47 54834.40 88888.00 2014-05-11 04:53:41.500 131 12525.08 129.53 54834.40 88888.00 2014-05-11 04:53:41.625 131 12525.00 129.50 54834.40 88888.00 2014-05-11 04:53:41.750 131 12524.90 129.53 54834.40 88888.00 2014-05-11 04:53:41.875 131 12524.90 129.55 54834.40 88888.00 2014-05-11 04:53:42.000 131 12524.92 129.57 54834.38 88888.00 2014-05-11 04:53:42.125 131 12524.95 129.53 54834.38 88888.00 2014-05-11 04:53:42.250 131 12524.88 129.47 54834.38 88888.00 2014-05-11 04:53:42.375 131 12524.90 129.47 54834.35 88888.00 2014-05-11 04:53:42.500 131 12524.92 129.50 54834.32 88888.00 2014-05-11 04:53:42.625 131 12525.00 129.53 54834.35 88888.00 2014-05-11 04:53:42.750 131 12525.00 129.53 54834.35 88888.00 2014-05-11 04:53:42.875 131 12524.98 129.45 54834.32 88888.00 2014-05-11 04:53:43.000 131 12525.00 129.47 54834.35 88888.00 2014-05-11 04:53:43.125 131 12525.02 129.53 54834.38 88888.00 2014-05-11 04:53:43.250 131 12524.95 129.55 54834.35 88888.00 2014-05-11 04:53:43.375 131 12524.98 129.53 54834.35 88888.00 2014-05-11 04:53:43.500 131 12525.00 129.47 54834.35 88888.00 2014-05-11 04:53:43.625 131 12524.98 129.53 54834.35 88888.00 2014-05-11 04:53:43.750 131 12524.92 129.55 54834.35 88888.00 2014-05-11 04:53:43.875 131 12524.92 129.53 54834.32 88888.00 2014-05-11 04:53:44.000 131 12524.90 129.50 54834.35 88888.00 2014-05-11 04:53:44.125 131 12524.90 129.50 54834.38 88888.00 2014-05-11 04:53:44.250 131 12524.95 129.53 54834.40 88888.00 2014-05-11 04:53:44.375 131 12524.92 129.53 54834.40 88888.00 2014-05-11 04:53:44.500 131 12524.90 129.55 54834.43 88888.00 2014-05-11 04:53:44.625 131 12524.98 129.55 54834.40 88888.00 2014-05-11 04:53:44.750 131 12524.98 129.55 54834.40 88888.00 2014-05-11 04:53:44.875 131 12524.92 129.50 54834.43 88888.00 2014-05-11 04:53:45.000 131 12524.88 129.53 54834.40 88888.00 2014-05-11 04:53:45.125 131 12524.88 129.55 54834.43 88888.00 2014-05-11 04:53:45.250 131 12524.85 129.53 54834.40 88888.00 2014-05-11 04:53:45.375 131 12524.95 129.53 54834.40 88888.00 2014-05-11 04:53:45.500 131 12524.92 129.55 54834.40 88888.00 2014-05-11 04:53:45.625 131 12524.85 129.55 54834.43 88888.00 2014-05-11 04:53:45.750 131 12524.85 129.55 54834.43 88888.00 2014-05-11 04:53:45.875 131 12524.88 129.55 54834.43 88888.00 2014-05-11 04:53:46.000 131 12524.85 129.55 54834.43 88888.00 2014-05-11 04:53:46.125 131 12524.77 129.55 54834.45 88888.00 2014-05-11 04:53:46.250 131 12524.77 129.53 54834.45 88888.00 2014-05-11 04:53:46.375 131 12524.85 129.57 54834.45 88888.00 2014-05-11 04:53:46.500 131 12524.90 129.57 54834.45 88888.00 2014-05-11 04:53:46.625 131 12524.88 129.57 54834.43 88888.00 2014-05-11 04:53:46.750 131 12524.80 129.60 54834.43 88888.00 2014-05-11 04:53:46.875 131 12524.75 129.62 54834.43 88888.00 2014-05-11 04:53:47.000 131 12524.73 129.57 54834.43 88888.00 2014-05-11 04:53:47.125 131 12524.77 129.57 54834.47 88888.00 2014-05-11 04:53:47.250 131 12524.73 129.60 54834.47 88888.00 2014-05-11 04:53:47.375 131 12524.73 129.60 54834.45 88888.00 2014-05-11 04:53:47.500 131 12524.73 129.57 54834.43 88888.00 2014-05-11 04:53:47.625 131 12524.73 129.60 54834.45 88888.00 2014-05-11 04:53:47.750 131 12524.73 129.62 54834.50 88888.00 2014-05-11 04:53:47.875 131 12524.75 129.65 54834.47 88888.00 2014-05-11 04:53:48.000 131 12524.77 129.65 54834.47 88888.00 2014-05-11 04:53:48.125 131 12524.80 129.68 54834.50 88888.00 2014-05-11 04:53:48.250 131 12524.73 129.65 54834.47 88888.00 2014-05-11 04:53:48.375 131 12524.67 129.65 54834.47 88888.00 2014-05-11 04:53:48.500 131 12524.62 129.62 54834.47 88888.00 2014-05-11 04:53:48.625 131 12524.65 129.70 54834.47 88888.00 2014-05-11 04:53:48.750 131 12524.65 129.70 54834.50 88888.00 2014-05-11 04:53:48.875 131 12524.67 129.70 54834.50 88888.00 2014-05-11 04:53:49.000 131 12524.73 129.70 54834.50 88888.00 2014-05-11 04:53:49.125 131 12524.73 129.70 54834.53 88888.00 2014-05-11 04:53:49.250 131 12524.62 129.70 54834.55 88888.00 2014-05-11 04:53:49.375 131 12524.65 129.72 54834.53 88888.00 2014-05-11 04:53:49.500 131 12524.65 129.75 54834.53 88888.00 2014-05-11 04:53:49.625 131 12524.65 129.80 54834.50 88888.00 2014-05-11 04:53:49.750 131 12524.62 129.80 54834.50 88888.00 2014-05-11 04:53:49.875 131 12524.60 129.80 54834.53 88888.00 2014-05-11 04:53:50.000 131 12524.62 129.82 54834.50 88888.00 2014-05-11 04:53:50.125 131 12524.62 129.78 54834.53 88888.00 2014-05-11 04:53:50.250 131 12524.62 129.80 54834.50 88888.00 2014-05-11 04:53:50.375 131 12524.67 129.82 54834.53 88888.00 2014-05-11 04:53:50.500 131 12524.65 129.88 54834.50 88888.00 2014-05-11 04:53:50.625 131 12524.60 129.85 54834.47 88888.00 2014-05-11 04:53:50.750 131 12524.60 129.82 54834.47 88888.00 2014-05-11 04:53:50.875 131 12524.65 129.85 54834.47 88888.00 2014-05-11 04:53:51.000 131 12524.73 129.88 54834.50 88888.00 2014-05-11 04:53:51.125 131 12524.70 129.90 54834.50 88888.00 2014-05-11 04:53:51.250 131 12524.67 129.88 54834.50 88888.00 2014-05-11 04:53:51.375 131 12524.70 129.88 54834.47 88888.00 2014-05-11 04:53:51.500 131 12524.65 129.88 54834.47 88888.00 2014-05-11 04:53:51.625 131 12524.62 129.93 54834.50 88888.00 2014-05-11 04:53:51.750 131 12524.67 129.97 54834.50 88888.00 2014-05-11 04:53:51.875 131 12524.70 129.95 54834.50 88888.00 2014-05-11 04:53:52.000 131 12524.75 129.95 54834.50 88888.00 2014-05-11 04:53:52.125 131 12524.75 129.97 54834.47 88888.00 2014-05-11 04:53:52.250 131 12524.73 129.97 54834.50 88888.00 2014-05-11 04:53:52.375 131 12524.70 130.00 54834.50 88888.00 2014-05-11 04:53:52.500 131 12524.60 130.00 54834.50 88888.00 2014-05-11 04:53:52.625 131 12524.60 130.00 54834.47 88888.00 2014-05-11 04:53:52.750 131 12524.70 130.00 54834.53 88888.00 2014-05-11 04:53:52.875 131 12524.77 130.00 54834.55 88888.00 2014-05-11 04:53:53.000 131 12524.70 130.00 54834.53 88888.00 2014-05-11 04:53:53.125 131 12524.55 130.03 54834.47 88888.00 2014-05-11 04:53:53.250 131 12524.60 130.05 54834.50 88888.00 2014-05-11 04:53:53.375 131 12524.70 130.10 54834.53 88888.00 2014-05-11 04:53:53.500 131 12524.77 130.07 54834.55 88888.00 2014-05-11 04:53:53.625 131 12524.77 130.07 54834.53 88888.00 2014-05-11 04:53:53.750 131 12524.67 130.10 54834.50 88888.00 2014-05-11 04:53:53.875 131 12524.58 130.07 54834.53 88888.00 2014-05-11 04:53:54.000 131 12524.60 130.10 54834.50 88888.00 2014-05-11 04:53:54.125 131 12524.65 130.12 54834.50 88888.00 2014-05-11 04:53:54.250 131 12524.65 130.12 54834.53 88888.00 2014-05-11 04:53:54.375 131 12524.67 130.10 54834.53 88888.00 2014-05-11 04:53:54.500 131 12524.70 130.10 54834.55 88888.00 2014-05-11 04:53:54.625 131 12524.73 130.18 54834.55 88888.00 2014-05-11 04:53:54.750 131 12524.73 130.15 54834.55 88888.00 2014-05-11 04:53:54.875 131 12524.75 130.10 54834.53 88888.00 2014-05-11 04:53:55.000 131 12524.75 130.07 54834.50 88888.00 2014-05-11 04:53:55.125 131 12524.67 130.07 54834.53 88888.00 2014-05-11 04:53:55.250 131 12524.62 130.07 54834.50 88888.00 2014-05-11 04:53:55.375 131 12524.62 130.07 54834.50 88888.00 2014-05-11 04:53:55.500 131 12524.62 130.10 54834.53 88888.00 2014-05-11 04:53:55.625 131 12524.65 130.10 54834.57 88888.00 2014-05-11 04:53:55.750 131 12524.60 130.10 54834.55 88888.00 2014-05-11 04:53:55.875 131 12524.52 130.10 54834.55 88888.00 2014-05-11 04:53:56.000 131 12524.48 130.07 54834.50 88888.00 2014-05-11 04:53:56.125 131 12524.50 130.07 54834.53 88888.00 2014-05-11 04:53:56.250 131 12524.50 130.07 54834.53 88888.00 2014-05-11 04:53:56.375 131 12524.60 130.07 54834.55 88888.00 2014-05-11 04:53:56.500 131 12524.60 130.10 54834.55 88888.00 2014-05-11 04:53:56.625 131 12524.50 130.07 54834.55 88888.00 2014-05-11 04:53:56.750 131 12524.50 130.05 54834.55 88888.00 2014-05-11 04:53:56.875 131 12524.50 130.07 54834.57 88888.00 2014-05-11 04:53:57.000 131 12524.52 130.07 54834.57 88888.00 2014-05-11 04:53:57.125 131 12524.52 130.12 54834.57 88888.00 2014-05-11 04:53:57.250 131 12524.42 130.12 54834.57 88888.00 2014-05-11 04:53:57.375 131 12524.40 130.15 54834.60 88888.00 2014-05-11 04:53:57.500 131 12524.35 130.15 54834.60 88888.00 2014-05-11 04:53:57.625 131 12524.30 130.15 54834.60 88888.00 2014-05-11 04:53:57.750 131 12524.30 130.10 54834.57 88888.00 2014-05-11 04:53:57.875 131 12524.30 130.10 54834.60 88888.00 2014-05-11 04:53:58.000 131 12524.33 130.15 54834.60 88888.00 2014-05-11 04:53:58.125 131 12524.35 130.10 54834.60 88888.00 2014-05-11 04:53:58.250 131 12524.33 130.07 54834.60 88888.00 2014-05-11 04:53:58.375 131 12524.38 130.12 54834.60 88888.00 2014-05-11 04:53:58.500 131 12524.38 130.15 54834.55 88888.00 2014-05-11 04:53:58.625 131 12524.38 130.12 54834.57 88888.00 2014-05-11 04:53:58.750 131 12524.27 130.10 54834.60 88888.00 2014-05-11 04:53:58.875 131 12524.25 130.15 54834.57 88888.00 2014-05-11 04:53:59.000 131 12524.33 130.20 54834.57 88888.00 2014-05-11 04:53:59.125 131 12524.35 130.22 54834.60 88888.00 2014-05-11 04:53:59.250 131 12524.33 130.20 54834.60 88888.00 2014-05-11 04:53:59.375 131 12524.35 130.22 54834.60 88888.00 2014-05-11 04:53:59.500 131 12524.35 130.22 54834.57 88888.00 2014-05-11 04:53:59.625 131 12524.35 130.25 54834.62 88888.00 2014-05-11 04:53:59.750 131 12524.38 130.28 54834.65 88888.00 2014-05-11 04:53:59.875 131 12524.33 130.25 54834.65 88888.00 2014-05-11 04:54:00.000 131 12524.25 130.25 54834.60 88888.00 2014-05-11 04:54:00.125 131 12524.27 130.25 54834.60 88888.00 2014-05-11 04:54:00.250 131 12524.30 130.30 54834.60 88888.00 2014-05-11 04:54:00.375 131 12524.30 130.30 54834.60 88888.00 2014-05-11 04:54:00.500 131 12524.27 130.30 54834.60 88888.00 2014-05-11 04:54:00.625 131 12524.27 130.32 54834.57 88888.00 2014-05-11 04:54:00.750 131 12524.25 130.35 54834.57 88888.00 2014-05-11 04:54:00.875 131 12524.30 130.38 54834.60 88888.00 2014-05-11 04:54:01.000 131 12524.33 130.38 54834.57 88888.00 2014-05-11 04:54:01.125 131 12524.38 130.38 54834.60 88888.00 2014-05-11 04:54:01.250 131 12524.40 130.38 54834.60 88888.00 2014-05-11 04:54:01.375 131 12524.42 130.38 54834.57 88888.00 2014-05-11 04:54:01.500 131 12524.35 130.38 54834.55 88888.00 2014-05-11 04:54:01.625 131 12524.27 130.38 54834.50 88888.00 2014-05-11 04:54:01.750 131 12524.33 130.38 54834.57 88888.00 2014-05-11 04:54:01.875 131 12524.33 130.43 54834.57 88888.00 2014-05-11 04:54:02.000 131 12524.33 130.43 54834.57 88888.00 2014-05-11 04:54:02.125 131 12524.25 130.43 54834.60 88888.00 2014-05-11 04:54:02.250 131 12524.17 130.43 54834.57 88888.00 2014-05-11 04:54:02.375 131 12524.23 130.43 54834.57 88888.00 2014-05-11 04:54:02.500 131 12524.33 130.47 54834.62 88888.00 2014-05-11 04:54:02.625 131 12524.38 130.47 54834.60 88888.00 2014-05-11 04:54:02.750 131 12524.38 130.50 54834.60 88888.00 2014-05-11 04:54:02.875 131 12524.33 130.47 54834.60 88888.00 2014-05-11 04:54:03.000 131 12524.33 130.50 54834.57 88888.00 2014-05-11 04:54:03.125 131 12524.30 130.50 54834.60 88888.00 2014-05-11 04:54:03.250 131 12524.27 130.47 54834.57 88888.00 2014-05-11 04:54:03.375 131 12524.40 130.55 54834.57 88888.00 2014-05-11 04:54:03.500 131 12524.35 130.53 54834.57 88888.00 2014-05-11 04:54:03.625 131 12524.35 130.53 54834.60 88888.00 2014-05-11 04:54:03.750 131 12524.30 130.57 54834.57 88888.00 2014-05-11 04:54:03.875 131 12524.30 130.57 54834.60 88888.00 2014-05-11 04:54:04.000 131 12524.35 130.65 54834.62 88888.00 2014-05-11 04:54:04.125 131 12524.35 130.65 54834.62 88888.00 2014-05-11 04:54:04.250 131 12524.25 130.60 54834.62 88888.00 2014-05-11 04:54:04.375 131 12524.20 130.60 54834.62 88888.00 2014-05-11 04:54:04.500 131 12524.23 130.62 54834.60 88888.00 2014-05-11 04:54:04.625 131 12524.20 130.65 54834.60 88888.00 2014-05-11 04:54:04.750 131 12524.27 130.65 54834.60 88888.00 2014-05-11 04:54:04.875 131 12524.27 130.62 54834.60 88888.00 2014-05-11 04:54:05.000 131 12524.25 130.68 54834.57 88888.00 2014-05-11 04:54:05.125 131 12524.27 130.70 54834.60 88888.00 2014-05-11 04:54:05.250 131 12524.27 130.65 54834.60 88888.00 2014-05-11 04:54:05.375 131 12524.25 130.65 54834.57 88888.00 2014-05-11 04:54:05.500 131 12524.27 130.68 54834.60 88888.00 2014-05-11 04:54:05.625 131 12524.35 130.70 54834.60 88888.00 2014-05-11 04:54:05.750 131 12524.38 130.70 54834.60 88888.00 2014-05-11 04:54:05.875 131 12524.30 130.68 54834.60 88888.00 2014-05-11 04:54:06.000 131 12524.25 130.68 54834.57 88888.00 2014-05-11 04:54:06.125 131 12524.35 130.72 54834.60 88888.00 2014-05-11 04:54:06.250 131 12524.35 130.72 54834.60 88888.00 2014-05-11 04:54:06.375 131 12524.33 130.72 54834.60 88888.00 2014-05-11 04:54:06.500 131 12524.35 130.72 54834.55 88888.00 2014-05-11 04:54:06.625 131 12524.30 130.68 54834.57 88888.00 2014-05-11 04:54:06.750 131 12524.27 130.68 54834.55 88888.00 2014-05-11 04:54:06.875 131 12524.25 130.70 54834.57 88888.00 2014-05-11 04:54:07.000 131 12524.30 130.75 54834.60 88888.00 2014-05-11 04:54:07.125 131 12524.30 130.75 54834.60 88888.00 2014-05-11 04:54:07.250 131 12524.30 130.75 54834.62 88888.00 2014-05-11 04:54:07.375 131 12524.38 130.78 54834.62 88888.00 2014-05-11 04:54:07.500 131 12524.40 130.75 54834.62 88888.00 2014-05-11 04:54:07.625 131 12524.38 130.75 54834.57 88888.00 2014-05-11 04:54:07.750 131 12524.33 130.72 54834.53 88888.00 2014-05-11 04:54:07.875 131 12524.33 130.68 54834.50 88888.00 2014-05-11 04:54:08.000 131 12524.35 130.72 54834.53 88888.00 2014-05-11 04:54:08.125 131 12524.33 130.78 54834.55 88888.00 2014-05-11 04:54:08.250 131 12524.27 130.80 54834.55 88888.00 2014-05-11 04:54:08.375 131 12524.27 130.78 54834.53 88888.00 2014-05-11 04:54:08.500 131 12524.35 130.75 54834.53 88888.00 2014-05-11 04:54:08.625 131 12524.38 130.75 54834.53 88888.00 2014-05-11 04:54:08.750 131 12524.40 130.78 54834.57 88888.00 2014-05-11 04:54:08.875 131 12524.40 130.78 54834.57 88888.00 2014-05-11 04:54:09.000 131 12524.38 130.78 54834.55 88888.00 2014-05-11 04:54:09.125 131 12524.42 130.78 54834.55 88888.00 2014-05-11 04:54:09.250 131 12524.35 130.72 54834.55 88888.00 2014-05-11 04:54:09.375 131 12524.40 130.72 54834.53 88888.00 2014-05-11 04:54:09.500 131 12524.38 130.75 54834.53 88888.00 2014-05-11 04:54:09.625 131 12524.42 130.80 54834.53 88888.00 2014-05-11 04:54:09.750 131 12524.45 130.82 54834.53 88888.00 2014-05-11 04:54:09.875 131 12524.48 130.80 54834.53 88888.00 2014-05-11 04:54:10.000 131 12524.45 130.80 54834.53 88888.00 2014-05-11 04:54:10.125 131 12524.52 130.82 54834.53 88888.00 2014-05-11 04:54:10.250 131 12524.48 130.80 54834.53 88888.00 2014-05-11 04:54:10.375 131 12524.42 130.80 54834.50 88888.00 2014-05-11 04:54:10.500 131 12524.50 130.82 54834.53 88888.00 2014-05-11 04:54:10.625 131 12524.58 130.82 54834.53 88888.00 2014-05-11 04:54:10.750 131 12524.55 130.80 54834.53 88888.00 2014-05-11 04:54:10.875 131 12524.55 130.80 54834.50 88888.00 2014-05-11 04:54:11.000 131 12524.60 130.82 54834.53 88888.00 2014-05-11 04:54:11.125 131 12524.55 130.82 54834.55 88888.00 2014-05-11 04:54:11.250 131 12524.52 130.78 54834.55 88888.00 2014-05-11 04:54:11.375 131 12524.55 130.80 54834.53 88888.00 2014-05-11 04:54:11.500 131 12524.52 130.80 54834.53 88888.00 2014-05-11 04:54:11.625 131 12524.58 130.85 54834.53 88888.00 2014-05-11 04:54:11.750 131 12524.62 130.82 54834.53 88888.00 2014-05-11 04:54:11.875 131 12524.55 130.85 54834.53 88888.00 2014-05-11 04:54:12.000 131 12524.62 130.82 54834.55 88888.00 2014-05-11 04:54:12.125 131 12524.65 130.82 54834.55 88888.00 2014-05-11 04:54:12.250 131 12524.65 130.80 54834.55 88888.00 2014-05-11 04:54:12.375 131 12524.65 130.82 54834.55 88888.00 2014-05-11 04:54:12.500 131 12524.58 130.80 54834.53 88888.00 2014-05-11 04:54:12.625 131 12524.55 130.82 54834.53 88888.00 2014-05-11 04:54:12.750 131 12524.65 130.82 54834.53 88888.00 2014-05-11 04:54:12.875 131 12524.65 130.85 54834.53 88888.00 2014-05-11 04:54:13.000 131 12524.58 130.80 54834.50 88888.00 2014-05-11 04:54:13.125 131 12524.52 130.85 54834.50 88888.00 2014-05-11 04:54:13.250 131 12524.50 130.80 54834.53 88888.00 2014-05-11 04:54:13.375 131 12524.50 130.82 54834.53 88888.00 2014-05-11 04:54:13.500 131 12524.52 130.80 54834.53 88888.00 2014-05-11 04:54:13.625 131 12524.52 130.80 54834.53 88888.00 2014-05-11 04:54:13.750 131 12524.55 130.80 54834.53 88888.00 2014-05-11 04:54:13.875 131 12524.55 130.80 54834.55 88888.00 2014-05-11 04:54:14.000 131 12524.58 130.82 54834.55 88888.00 2014-05-11 04:54:14.125 131 12524.60 130.82 54834.57 88888.00 2014-05-11 04:54:14.250 131 12524.52 130.72 54834.57 88888.00 2014-05-11 04:54:14.375 131 12524.58 130.78 54834.55 88888.00 2014-05-11 04:54:14.500 131 12524.52 130.78 54834.57 88888.00 2014-05-11 04:54:14.625 131 12524.58 130.82 54834.57 88888.00 2014-05-11 04:54:14.750 131 12524.55 130.80 54834.55 88888.00 2014-05-11 04:54:14.875 131 12524.48 130.80 54834.55 88888.00 2014-05-11 04:54:15.000 131 12524.45 130.75 54834.55 88888.00 2014-05-11 04:54:15.125 131 12524.42 130.75 54834.55 88888.00 2014-05-11 04:54:15.250 131 12524.38 130.75 54834.57 88888.00 2014-05-11 04:54:15.375 131 12524.38 130.75 54834.57 88888.00 2014-05-11 04:54:15.500 131 12524.38 130.68 54834.55 88888.00 2014-05-11 04:54:15.625 131 12524.40 130.65 54834.55 88888.00 2014-05-11 04:54:15.750 131 12524.42 130.68 54834.53 88888.00 2014-05-11 04:54:15.875 131 12524.45 130.70 54834.53 88888.00 2014-05-11 04:54:16.000 131 12524.45 130.72 54834.53 88888.00 2014-05-11 04:54:16.125 131 12524.40 130.72 54834.60 88888.00 2014-05-11 04:54:16.250 131 12524.30 130.68 54834.57 88888.00 2014-05-11 04:54:16.375 131 12524.35 130.65 54834.55 88888.00 2014-05-11 04:54:16.500 131 12524.33 130.62 54834.55 88888.00 2014-05-11 04:54:16.625 131 12524.38 130.68 54834.57 88888.00 2014-05-11 04:54:16.750 131 12524.45 130.70 54834.60 88888.00 2014-05-11 04:54:16.875 131 12524.45 130.68 54834.60 88888.00 2014-05-11 04:54:17.000 131 12524.38 130.62 54834.55 88888.00 2014-05-11 04:54:17.125 131 12524.35 130.68 54834.55 88888.00 2014-05-11 04:54:17.250 131 12524.35 130.65 54834.57 88888.00 2014-05-11 04:54:17.375 131 12524.38 130.65 54834.57 88888.00 2014-05-11 04:54:17.500 131 12524.30 130.62 54834.55 88888.00 2014-05-11 04:54:17.625 131 12524.30 130.68 54834.55 88888.00 2014-05-11 04:54:17.750 131 12524.40 130.68 54834.57 88888.00 2014-05-11 04:54:17.875 131 12524.38 130.70 54834.57 88888.00 2014-05-11 04:54:18.000 131 12524.33 130.70 54834.57 88888.00 2014-05-11 04:54:18.125 131 12524.25 130.72 54834.60 88888.00 2014-05-11 04:54:18.250 131 12524.25 130.72 54834.60 88888.00 2014-05-11 04:54:18.375 131 12524.27 130.70 54834.57 88888.00 2014-05-11 04:54:18.500 131 12524.17 130.72 54834.57 88888.00 2014-05-11 04:54:18.625 131 12524.27 130.72 54834.60 88888.00 2014-05-11 04:54:18.750 131 12524.33 130.75 54834.57 88888.00 2014-05-11 04:54:18.875 131 12524.35 130.75 54834.55 88888.00 2014-05-11 04:54:19.000 131 12524.30 130.70 54834.53 88888.00 2014-05-11 04:54:19.125 131 12524.35 130.70 54834.57 88888.00 2014-05-11 04:54:19.250 131 12524.42 130.72 54834.60 88888.00 2014-05-11 04:54:19.375 131 12524.42 130.75 54834.60 88888.00 2014-05-11 04:54:19.500 131 12524.30 130.70 54834.57 88888.00 2014-05-11 04:54:19.625 131 12524.27 130.72 54834.57 88888.00 2014-05-11 04:54:19.750 131 12524.33 130.78 54834.55 88888.00 2014-05-11 04:54:19.875 131 12524.35 130.78 54834.55 88888.00 2014-05-11 04:54:20.000 131 12524.40 130.75 54834.55 88888.00 2014-05-11 04:54:20.125 131 12524.40 130.78 54834.60 88888.00 2014-05-11 04:54:20.250 131 12524.30 130.80 54834.57 88888.00 2014-05-11 04:54:20.375 131 12524.33 130.82 54834.60 88888.00 2014-05-11 04:54:20.500 131 12524.35 130.82 54834.60 88888.00 2014-05-11 04:54:20.625 131 12524.40 130.80 54834.53 88888.00 2014-05-11 04:54:20.750 131 12524.42 130.80 54834.50 88888.00 2014-05-11 04:54:20.875 131 12524.45 130.82 54834.53 88888.00 2014-05-11 04:54:21.000 131 12524.50 130.82 54834.53 88888.00 2014-05-11 04:54:21.125 131 12524.48 130.85 54834.55 88888.00 2014-05-11 04:54:21.250 131 12524.50 130.82 54834.53 88888.00 2014-05-11 04:54:21.375 131 12524.55 130.82 54834.50 88888.00 2014-05-11 04:54:21.500 131 12524.60 130.82 54834.50 88888.00 2014-05-11 04:54:21.625 131 12524.58 130.82 54834.47 88888.00 2014-05-11 04:54:21.750 131 12524.55 130.82 54834.50 88888.00 2014-05-11 04:54:21.875 131 12524.60 130.85 54834.50 88888.00 2014-05-11 04:54:22.000 131 12524.58 130.88 54834.47 88888.00 2014-05-11 04:54:22.125 131 12524.58 130.90 54834.50 88888.00 2014-05-11 04:54:22.250 131 12524.50 130.90 54834.53 88888.00 2014-05-11 04:54:22.375 131 12524.60 130.93 54834.55 88888.00 2014-05-11 04:54:22.500 131 12524.62 130.95 54834.53 88888.00 2014-05-11 04:54:22.625 131 12524.67 130.93 54834.50 88888.00 2014-05-11 04:54:22.750 131 12524.62 130.93 54834.53 88888.00 2014-05-11 04:54:22.875 131 12524.55 130.90 54834.50 88888.00 2014-05-11 04:54:23.000 131 12524.55 130.90 54834.47 88888.00 2014-05-11 04:54:23.125 131 12524.58 130.95 54834.50 88888.00 2014-05-11 04:54:23.250 131 12524.62 130.93 54834.47 88888.00 2014-05-11 04:54:23.375 131 12524.67 130.97 54834.47 88888.00 2014-05-11 04:54:23.500 131 12524.70 130.97 54834.47 88888.00 2014-05-11 04:54:23.625 131 12524.73 130.95 54834.43 88888.00 2014-05-11 04:54:23.750 131 12524.65 130.95 54834.47 88888.00 2014-05-11 04:54:23.875 131 12524.62 131.00 54834.47 88888.00 2014-05-11 04:54:24.000 131 12524.62 131.03 54834.47 88888.00 2014-05-11 04:54:24.125 131 12524.60 131.05 54834.45 88888.00 2014-05-11 04:54:24.250 131 12524.60 131.00 54834.47 88888.00 2014-05-11 04:54:24.375 131 12524.67 131.00 54834.47 88888.00 2014-05-11 04:54:24.500 131 12524.70 131.00 54834.50 88888.00 2014-05-11 04:54:24.625 131 12524.70 131.03 54834.47 88888.00 2014-05-11 04:54:24.750 131 12524.65 131.05 54834.47 88888.00 2014-05-11 04:54:24.875 131 12524.65 131.05 54834.47 88888.00 2014-05-11 04:54:25.000 131 12524.70 131.03 54834.45 88888.00 2014-05-11 04:54:25.125 131 12524.70 131.07 54834.43 88888.00 2014-05-11 04:54:25.250 131 12524.67 131.05 54834.45 88888.00 2014-05-11 04:54:25.375 131 12524.67 131.07 54834.47 88888.00 2014-05-11 04:54:25.500 131 12524.73 131.07 54834.47 88888.00 2014-05-11 04:54:25.625 131 12524.75 131.07 54834.47 88888.00 2014-05-11 04:54:25.750 131 12524.70 131.05 54834.47 88888.00 2014-05-11 04:54:25.875 131 12524.67 131.10 54834.47 88888.00 2014-05-11 04:54:26.000 131 12524.70 131.07 54834.47 88888.00 2014-05-11 04:54:26.125 131 12524.67 131.03 54834.47 88888.00 2014-05-11 04:54:26.250 131 12524.65 131.03 54834.50 88888.00 2014-05-11 04:54:26.375 131 12524.70 131.10 54834.53 88888.00 2014-05-11 04:54:26.500 131 12524.75 131.18 54834.55 88888.00 2014-05-11 04:54:26.625 131 12524.73 131.18 54834.53 88888.00 2014-05-11 04:54:26.750 131 12524.70 131.15 54834.53 88888.00 2014-05-11 04:54:26.875 131 12524.73 131.15 54834.47 88888.00 2014-05-11 04:54:27.000 131 12524.77 131.10 54834.47 88888.00 2014-05-11 04:54:27.125 131 12524.77 131.10 54834.47 88888.00 2014-05-11 04:54:27.250 131 12524.75 131.10 54834.47 88888.00 2014-05-11 04:54:27.375 131 12524.77 131.15 54834.47 88888.00 2014-05-11 04:54:27.500 131 12524.77 131.12 54834.45 88888.00 2014-05-11 04:54:27.625 131 12524.80 131.12 54834.45 88888.00 2014-05-11 04:54:27.750 131 12524.80 131.15 54834.40 88888.00 2014-05-11 04:54:27.875 131 12524.77 131.15 54834.43 88888.00 2014-05-11 04:54:28.000 131 12524.75 131.10 54834.40 88888.00 2014-05-11 04:54:28.125 131 12524.77 131.15 54834.43 88888.00 2014-05-11 04:54:28.250 131 12524.80 131.18 54834.40 88888.00 2014-05-11 04:54:28.375 131 12524.80 131.20 54834.43 88888.00 2014-05-11 04:54:28.500 131 12524.80 131.18 54834.43 88888.00 2014-05-11 04:54:28.625 131 12524.80 131.18 54834.45 88888.00 2014-05-11 04:54:28.750 131 12524.80 131.18 54834.40 88888.00 2014-05-11 04:54:28.875 131 12524.77 131.18 54834.43 88888.00 2014-05-11 04:54:29.000 131 12524.83 131.20 54834.40 88888.00 2014-05-11 04:54:29.125 131 12524.83 131.20 54834.43 88888.00 2014-05-11 04:54:29.250 131 12524.83 131.15 54834.43 88888.00 2014-05-11 04:54:29.375 131 12524.85 131.18 54834.43 88888.00 2014-05-11 04:54:29.500 131 12524.88 131.20 54834.45 88888.00 2014-05-11 04:54:29.625 131 12524.85 131.22 54834.43 88888.00 2014-05-11 04:54:29.750 131 12524.83 131.22 54834.45 88888.00 2014-05-11 04:54:29.875 131 12524.85 131.22 54834.45 88888.00 2014-05-11 04:54:30.000 131 12524.88 131.20 54834.43 88888.00 2014-05-11 04:54:30.125 131 12524.95 131.25 54834.47 88888.00 2014-05-11 04:54:30.250 131 12524.95 131.25 54834.47 88888.00 2014-05-11 04:54:30.375 131 12524.92 131.25 54834.45 88888.00 2014-05-11 04:54:30.500 131 12524.88 131.25 54834.45 88888.00 2014-05-11 04:54:30.625 131 12524.92 131.30 54834.43 88888.00 2014-05-11 04:54:30.750 131 12524.90 131.30 54834.40 88888.00 2014-05-11 04:54:30.875 131 12524.83 131.30 54834.40 88888.00 2014-05-11 04:54:31.000 131 12524.80 131.30 54834.40 88888.00 2014-05-11 04:54:31.125 131 12524.80 131.25 54834.43 88888.00 2014-05-11 04:54:31.250 131 12524.77 131.22 54834.43 88888.00 2014-05-11 04:54:31.375 131 12524.77 131.30 54834.43 88888.00 2014-05-11 04:54:31.500 131 12524.77 131.32 54834.43 88888.00 2014-05-11 04:54:31.625 131 12524.83 131.30 54834.43 88888.00 2014-05-11 04:54:31.750 131 12524.80 131.32 54834.43 88888.00 2014-05-11 04:54:31.875 131 12524.80 131.32 54834.43 88888.00 2014-05-11 04:54:32.000 131 12524.83 131.32 54834.40 88888.00 2014-05-11 04:54:32.125 131 12524.83 131.35 54834.43 88888.00 2014-05-11 04:54:32.250 131 12524.77 131.30 54834.43 88888.00 2014-05-11 04:54:32.375 131 12524.83 131.32 54834.45 88888.00 2014-05-11 04:54:32.500 131 12524.83 131.32 54834.45 88888.00 2014-05-11 04:54:32.625 131 12524.77 131.32 54834.43 88888.00 2014-05-11 04:54:32.750 131 12524.80 131.32 54834.40 88888.00 2014-05-11 04:54:32.875 131 12524.80 131.30 54834.38 88888.00 2014-05-11 04:54:33.000 131 12524.77 131.28 54834.38 88888.00 2014-05-11 04:54:33.125 131 12524.80 131.30 54834.43 88888.00 2014-05-11 04:54:33.250 131 12524.80 131.28 54834.47 88888.00 2014-05-11 04:54:33.375 131 12524.83 131.25 54834.45 88888.00 2014-05-11 04:54:33.500 131 12524.80 131.25 54834.40 88888.00 2014-05-11 04:54:33.625 131 12524.83 131.28 54834.38 88888.00 2014-05-11 04:54:33.750 131 12524.80 131.30 54834.38 88888.00 2014-05-11 04:54:33.875 131 12524.77 131.30 54834.38 88888.00 2014-05-11 04:54:34.000 131 12524.85 131.28 54834.40 88888.00 2014-05-11 04:54:34.125 131 12524.92 131.28 54834.43 88888.00 2014-05-11 04:54:34.250 131 12524.90 131.30 54834.40 88888.00 2014-05-11 04:54:34.375 131 12524.85 131.32 54834.38 88888.00 2014-05-11 04:54:34.500 131 12524.83 131.32 54834.40 88888.00 2014-05-11 04:54:34.625 131 12524.90 131.35 54834.40 88888.00 2014-05-11 04:54:34.750 131 12524.90 131.35 54834.40 88888.00 2014-05-11 04:54:34.875 131 12524.88 131.35 54834.43 88888.00 2014-05-11 04:54:35.000 131 12524.88 131.38 54834.40 88888.00 2014-05-11 04:54:35.125 131 12524.83 131.35 54834.40 88888.00 2014-05-11 04:54:35.250 131 12524.75 131.28 54834.40 88888.00 2014-05-11 04:54:35.375 131 12524.85 131.32 54834.40 88888.00 2014-05-11 04:54:35.500 131 12524.88 131.38 54834.40 88888.00 2014-05-11 04:54:35.625 131 12524.88 131.40 54834.38 88888.00 2014-05-11 04:54:35.750 131 12524.88 131.35 54834.35 88888.00 2014-05-11 04:54:35.875 131 12524.77 131.38 54834.35 88888.00 2014-05-11 04:54:36.000 131 12524.80 131.38 54834.35 88888.00 2014-05-11 04:54:36.125 131 12524.85 131.35 54834.40 88888.00 2014-05-11 04:54:36.250 131 12524.85 131.35 54834.43 88888.00 2014-05-11 04:54:36.375 131 12524.90 131.40 54834.40 88888.00 2014-05-11 04:54:36.500 131 12524.88 131.40 54834.40 88888.00 2014-05-11 04:54:36.625 131 12524.88 131.40 54834.40 88888.00 2014-05-11 04:54:36.750 131 12524.80 131.38 54834.38 88888.00 2014-05-11 04:54:36.875 131 12524.80 131.38 54834.38 88888.00 2014-05-11 04:54:37.000 131 12524.80 131.35 54834.35 88888.00 2014-05-11 04:54:37.125 131 12524.83 131.38 54834.35 88888.00 2014-05-11 04:54:37.250 131 12524.88 131.38 54834.38 88888.00 2014-05-11 04:54:37.375 131 12524.90 131.38 54834.40 88888.00 2014-05-11 04:54:37.500 131 12524.85 131.35 54834.38 88888.00 2014-05-11 04:54:37.625 131 12524.83 131.32 54834.32 88888.00 2014-05-11 04:54:37.750 131 12524.83 131.38 54834.35 88888.00 2014-05-11 04:54:37.875 131 12524.92 131.38 54834.40 88888.00 2014-05-11 04:54:38.000 131 12524.90 131.38 54834.38 88888.00 2014-05-11 04:54:38.125 131 12524.85 131.38 54834.38 88888.00 2014-05-11 04:54:38.250 131 12524.80 131.35 54834.35 88888.00 2014-05-11 04:54:38.375 131 12524.88 131.40 54834.35 88888.00 2014-05-11 04:54:38.500 131 12524.92 131.40 54834.35 88888.00 2014-05-11 04:54:38.625 131 12524.92 131.40 54834.35 88888.00 2014-05-11 04:54:38.750 131 12524.90 131.43 54834.38 88888.00 2014-05-11 04:54:38.875 131 12524.85 131.40 54834.35 88888.00 2014-05-11 04:54:39.000 131 12524.85 131.38 54834.32 88888.00 2014-05-11 04:54:39.125 131 12524.88 131.35 54834.35 88888.00 2014-05-11 04:54:39.250 131 12524.88 131.35 54834.38 88888.00 2014-05-11 04:54:39.375 131 12524.88 131.35 54834.35 88888.00 2014-05-11 04:54:39.500 131 12524.83 131.32 54834.35 88888.00 2014-05-11 04:54:39.625 131 12524.83 131.30 54834.35 88888.00 2014-05-11 04:54:39.750 131 12524.92 131.30 54834.35 88888.00 2014-05-11 04:54:39.875 131 12524.95 131.32 54834.35 88888.00 2014-05-11 04:54:40.000 131 12525.00 131.32 54834.32 88888.00 2014-05-11 04:54:40.125 131 12524.95 131.35 54834.32 88888.00 2014-05-11 04:54:40.250 131 12525.00 131.32 54834.38 88888.00 2014-05-11 04:54:40.375 131 12525.00 131.35 54834.32 88888.00 2014-05-11 04:54:40.500 131 12524.98 131.30 54834.32 88888.00 2014-05-11 04:54:40.625 131 12524.98 131.30 54834.32 88888.00 2014-05-11 04:54:40.750 131 12524.98 131.30 54834.32 88888.00 2014-05-11 04:54:40.875 131 12524.95 131.30 54834.32 88888.00 2014-05-11 04:54:41.000 131 12524.90 131.28 54834.30 88888.00 2014-05-11 04:54:41.125 131 12524.92 131.28 54834.32 88888.00 2014-05-11 04:54:41.250 131 12524.92 131.28 54834.32 88888.00 2014-05-11 04:54:41.375 131 12524.98 131.28 54834.32 88888.00 2014-05-11 04:54:41.500 131 12524.98 131.25 54834.35 88888.00 2014-05-11 04:54:41.625 131 12525.02 131.30 54834.40 88888.00 2014-05-11 04:54:41.750 131 12525.02 131.30 54834.35 88888.00 2014-05-11 04:54:41.875 131 12525.00 131.30 54834.35 88888.00 2014-05-11 04:54:42.000 131 12524.98 131.35 54834.35 88888.00 2014-05-11 04:54:42.125 131 12525.00 131.30 54834.35 88888.00 2014-05-11 04:54:42.250 131 12524.95 131.25 54834.35 88888.00 2014-05-11 04:54:42.375 131 12524.95 131.25 54834.32 88888.00 2014-05-11 04:54:42.500 131 12524.98 131.28 54834.30 88888.00 2014-05-11 04:54:42.625 131 12525.02 131.30 54834.30 88888.00 2014-05-11 04:54:42.750 131 12525.02 131.30 54834.28 88888.00 2014-05-11 04:54:42.875 131 12525.05 131.30 54834.30 88888.00 2014-05-11 04:54:43.000 131 12525.02 131.28 54834.30 88888.00 2014-05-11 04:54:43.125 131 12525.02 131.30 54834.32 88888.00 2014-05-11 04:54:43.250 131 12525.02 131.28 54834.30 88888.00 2014-05-11 04:54:43.375 131 12525.08 131.30 54834.28 88888.00 2014-05-11 04:54:43.500 131 12525.05 131.32 54834.30 88888.00 2014-05-11 04:54:43.625 131 12525.02 131.30 54834.30 88888.00 2014-05-11 04:54:43.750 131 12525.08 131.28 54834.28 88888.00 2014-05-11 04:54:43.875 131 12525.10 131.28 54834.28 88888.00 2014-05-11 04:54:44.000 131 12525.17 131.30 54834.25 88888.00 2014-05-11 04:54:44.125 131 12525.15 131.28 54834.28 88888.00 2014-05-11 04:54:44.250 131 12525.08 131.30 54834.28 88888.00 2014-05-11 04:54:44.375 131 12525.10 131.35 54834.30 88888.00 2014-05-11 04:54:44.500 131 12525.15 131.38 54834.32 88888.00 2014-05-11 04:54:44.625 131 12525.10 131.32 54834.30 88888.00 2014-05-11 04:54:44.750 131 12525.05 131.30 54834.28 88888.00 2014-05-11 04:54:44.875 131 12525.10 131.32 54834.30 88888.00 2014-05-11 04:54:45.000 131 12525.10 131.30 54834.28 88888.00 2014-05-11 04:54:45.125 131 12525.08 131.32 54834.28 88888.00 2014-05-11 04:54:45.250 131 12525.05 131.32 54834.30 88888.00 2014-05-11 04:54:45.375 131 12525.00 131.32 54834.32 88888.00 2014-05-11 04:54:45.500 131 12524.98 131.35 54834.32 88888.00 2014-05-11 04:54:45.625 131 12525.00 131.35 54834.30 88888.00 2014-05-11 04:54:45.750 131 12525.02 131.32 54834.28 88888.00 2014-05-11 04:54:45.875 131 12525.05 131.30 54834.28 88888.00 2014-05-11 04:54:46.000 131 12525.12 131.32 54834.30 88888.00 2014-05-11 04:54:46.125 131 12525.17 131.32 54834.28 88888.00 2014-05-11 04:54:46.250 131 12525.17 131.32 54834.28 88888.00 2014-05-11 04:54:46.375 131 12525.12 131.38 54834.30 88888.00 2014-05-11 04:54:46.500 131 12525.08 131.32 54834.30 88888.00 2014-05-11 04:54:46.625 131 12525.08 131.32 54834.32 88888.00 2014-05-11 04:54:46.750 131 12525.05 131.32 54834.30 88888.00 2014-05-11 04:54:46.875 131 12525.05 131.30 54834.28 88888.00 2014-05-11 04:54:47.000 131 12525.02 131.28 54834.28 88888.00 2014-05-11 04:54:47.125 131 12525.12 131.32 54834.28 88888.00 2014-05-11 04:54:47.250 131 12525.05 131.28 54834.28 88888.00 2014-05-11 04:54:47.375 131 12525.05 131.28 54834.25 88888.00 2014-05-11 04:54:47.500 131 12525.00 131.30 54834.25 88888.00 2014-05-11 04:54:47.625 131 12525.02 131.28 54834.25 88888.00 2014-05-11 04:54:47.750 131 12525.02 131.28 54834.25 88888.00 2014-05-11 04:54:47.875 131 12525.05 131.30 54834.25 88888.00 2014-05-11 04:54:48.000 131 12525.00 131.28 54834.25 88888.00 2014-05-11 04:54:48.125 131 12524.95 131.25 54834.25 88888.00 2014-05-11 04:54:48.250 131 12524.98 131.20 54834.28 88888.00 2014-05-11 04:54:48.375 131 12525.00 131.25 54834.28 88888.00 2014-05-11 04:54:48.500 131 12525.05 131.25 54834.30 88888.00 2014-05-11 04:54:48.625 131 12525.05 131.28 54834.28 88888.00 2014-05-11 04:54:48.750 131 12525.00 131.30 54834.28 88888.00 2014-05-11 04:54:48.875 131 12525.00 131.28 54834.28 88888.00 2014-05-11 04:54:49.000 131 12525.05 131.28 54834.25 88888.00 2014-05-11 04:54:49.125 131 12525.02 131.28 54834.25 88888.00 2014-05-11 04:54:49.250 131 12524.98 131.25 54834.25 88888.00 2014-05-11 04:54:49.375 131 12525.02 131.28 54834.25 88888.00 2014-05-11 04:54:49.500 131 12525.02 131.28 54834.25 88888.00 2014-05-11 04:54:49.625 131 12525.02 131.25 54834.22 88888.00 2014-05-11 04:54:49.750 131 12525.00 131.20 54834.25 88888.00 2014-05-11 04:54:49.875 131 12525.05 131.22 54834.25 88888.00 2014-05-11 04:54:50.000 131 12525.08 131.25 54834.25 88888.00 2014-05-11 04:54:50.125 131 12525.02 131.25 54834.28 88888.00 2014-05-11 04:54:50.250 131 12524.95 131.20 54834.28 88888.00 2014-05-11 04:54:50.375 131 12524.98 131.22 54834.25 88888.00 2014-05-11 04:54:50.500 131 12524.98 131.20 54834.25 88888.00 2014-05-11 04:54:50.625 131 12525.00 131.18 54834.25 88888.00 2014-05-11 04:54:50.750 131 12525.00 131.18 54834.25 88888.00 2014-05-11 04:54:50.875 131 12525.00 131.20 54834.25 88888.00 2014-05-11 04:54:51.000 131 12525.02 131.20 54834.25 88888.00 2014-05-11 04:54:51.125 131 12525.02 131.18 54834.25 88888.00 2014-05-11 04:54:51.250 131 12524.98 131.15 54834.22 88888.00 2014-05-11 04:54:51.375 131 12524.98 131.18 54834.22 88888.00 2014-05-11 04:54:51.500 131 12524.98 131.22 54834.25 88888.00 2014-05-11 04:54:51.625 131 12524.90 131.22 54834.28 88888.00 2014-05-11 04:54:51.750 131 12524.92 131.18 54834.25 88888.00 2014-05-11 04:54:51.875 131 12525.00 131.18 54834.25 88888.00 2014-05-11 04:54:52.000 131 12524.98 131.18 54834.25 88888.00 2014-05-11 04:54:52.125 131 12524.98 131.15 54834.25 88888.00 2014-05-11 04:54:52.250 131 12525.00 131.15 54834.25 88888.00 2014-05-11 04:54:52.375 131 12525.02 131.15 54834.25 88888.00 2014-05-11 04:54:52.500 131 12524.98 131.12 54834.25 88888.00 2014-05-11 04:54:52.625 131 12525.00 131.10 54834.25 88888.00 2014-05-11 04:54:52.750 131 12525.10 131.12 54834.22 88888.00 2014-05-11 04:54:52.875 131 12525.15 131.12 54834.22 88888.00 2014-05-11 04:54:53.000 131 12525.10 131.10 54834.20 88888.00 2014-05-11 04:54:53.125 131 12525.08 131.12 54834.18 88888.00 2014-05-11 04:54:53.250 131 12525.10 131.05 54834.18 88888.00 2014-05-11 04:54:53.375 131 12525.12 131.05 54834.15 88888.00 2014-05-11 04:54:53.500 131 12525.10 131.05 54834.18 88888.00 2014-05-11 04:54:53.625 131 12525.10 131.05 54834.20 88888.00 2014-05-11 04:54:53.750 131 12525.12 131.05 54834.20 88888.00 2014-05-11 04:54:53.875 131 12525.12 131.10 54834.18 88888.00 2014-05-11 04:54:54.000 131 12525.10 131.07 54834.20 88888.00 2014-05-11 04:54:54.125 131 12525.02 131.00 54834.20 88888.00 2014-05-11 04:54:54.250 131 12525.05 131.03 54834.22 88888.00 2014-05-11 04:54:54.375 131 12525.02 131.05 54834.25 88888.00 2014-05-11 04:54:54.500 131 12524.95 131.03 54834.25 88888.00 2014-05-11 04:54:54.625 131 12524.98 131.03 54834.22 88888.00 2014-05-11 04:54:54.750 131 12525.08 131.00 54834.22 88888.00 2014-05-11 04:54:54.875 131 12525.12 131.03 54834.22 88888.00 2014-05-11 04:54:55.000 131 12525.10 130.97 54834.20 88888.00 2014-05-11 04:54:55.125 131 12525.08 130.95 54834.20 88888.00 2014-05-11 04:54:55.250 131 12525.02 130.95 54834.20 88888.00 2014-05-11 04:54:55.375 131 12525.05 130.95 54834.18 88888.00 2014-05-11 04:54:55.500 131 12525.00 130.97 54834.22 88888.00 2014-05-11 04:54:55.625 131 12525.05 130.95 54834.22 88888.00 2014-05-11 04:54:55.750 131 12525.08 130.95 54834.25 88888.00 2014-05-11 04:54:55.875 131 12525.00 130.93 54834.22 88888.00 2014-05-11 04:54:56.000 131 12524.92 130.95 54834.18 88888.00 2014-05-11 04:54:56.125 131 12525.00 130.95 54834.18 88888.00 2014-05-11 04:54:56.250 131 12525.05 130.88 54834.20 88888.00 2014-05-11 04:54:56.375 131 12525.08 130.90 54834.20 88888.00 2014-05-11 04:54:56.500 131 12525.10 130.93 54834.20 88888.00 2014-05-11 04:54:56.625 131 12525.10 130.90 54834.20 88888.00 2014-05-11 04:54:56.750 131 12525.10 130.93 54834.20 88888.00 2014-05-11 04:54:56.875 131 12525.12 130.90 54834.18 88888.00 2014-05-11 04:54:57.000 131 12525.17 130.90 54834.15 88888.00 2014-05-11 04:54:57.125 131 12525.10 130.93 54834.18 88888.00 2014-05-11 04:54:57.250 131 12525.02 130.93 54834.20 88888.00 2014-05-11 04:54:57.375 131 12525.08 130.90 54834.18 88888.00 2014-05-11 04:54:57.500 131 12525.08 130.88 54834.15 88888.00 2014-05-11 04:54:57.625 131 12525.05 130.82 54834.15 88888.00 2014-05-11 04:54:57.750 131 12525.02 130.80 54834.12 88888.00 2014-05-11 04:54:57.875 131 12525.02 130.82 54834.18 88888.00 2014-05-11 04:54:58.000 131 12524.98 130.85 54834.18 88888.00 2014-05-11 04:54:58.125 131 12524.98 130.88 54834.18 88888.00 2014-05-11 04:54:58.250 131 12525.02 130.82 54834.18 88888.00 2014-05-11 04:54:58.375 131 12525.02 130.85 54834.15 88888.00 2014-05-11 04:54:58.500 131 12525.00 130.85 54834.18 88888.00 2014-05-11 04:54:58.625 131 12525.02 130.85 54834.18 88888.00 2014-05-11 04:54:58.750 131 12525.05 130.85 54834.18 88888.00 2014-05-11 04:54:58.875 131 12525.08 130.85 54834.15 88888.00 2014-05-11 04:54:59.000 131 12525.08 130.85 54834.12 88888.00 2014-05-11 04:54:59.125 131 12525.08 130.82 54834.15 88888.00 2014-05-11 04:54:59.250 131 12525.05 130.82 54834.18 88888.00 2014-05-11 04:54:59.375 131 12525.02 130.82 54834.20 88888.00 2014-05-11 04:54:59.500 131 12524.98 130.82 54834.18 88888.00 2014-05-11 04:54:59.625 131 12525.05 130.80 54834.18 88888.00 2014-05-11 04:54:59.750 131 12525.08 130.80 54834.20 88888.00 2014-05-11 04:54:59.875 131 12525.08 130.82 54834.18 88888.00 2014-05-11 04:55:00.000 131 12525.05 130.85 54834.15 88888.00 2014-05-11 04:55:00.125 131 12525.00 130.80 54834.15 88888.00 2014-05-11 04:55:00.250 131 12525.05 130.78 54834.15 88888.00 2014-05-11 04:55:00.375 131 12525.15 130.82 54834.12 88888.00 2014-05-11 04:55:00.500 131 12525.12 130.82 54834.10 88888.00 2014-05-11 04:55:00.625 131 12525.10 130.82 54834.15 88888.00 2014-05-11 04:55:00.750 131 12525.12 130.88 54834.15 88888.00 2014-05-11 04:55:00.875 131 12525.15 130.88 54834.12 88888.00 2014-05-11 04:55:01.000 131 12525.17 130.85 54834.07 88888.00 2014-05-11 04:55:01.125 131 12525.20 130.85 54834.07 88888.00 2014-05-11 04:55:01.250 131 12525.17 130.88 54834.10 88888.00 2014-05-11 04:55:01.375 131 12525.23 130.88 54834.07 88888.00 2014-05-11 04:55:01.500 131 12525.15 130.88 54834.05 88888.00 2014-05-11 04:55:01.625 131 12525.10 130.85 54834.07 88888.00 2014-05-11 04:55:01.750 131 12525.12 130.93 54834.10 88888.00 2014-05-11 04:55:01.875 131 12525.15 130.93 54834.10 88888.00 2014-05-11 04:55:02.000 131 12525.17 130.95 54834.10 88888.00 2014-05-11 04:55:02.125 131 12525.17 130.93 54834.07 88888.00 2014-05-11 04:55:02.250 131 12525.17 130.88 54834.05 88888.00 2014-05-11 04:55:02.375 131 12525.23 130.88 54834.03 88888.00 2014-05-11 04:55:02.500 131 12525.20 130.90 54834.05 88888.00 2014-05-11 04:55:02.625 131 12525.23 130.93 54834.05 88888.00 2014-05-11 04:55:02.750 131 12525.27 130.95 54834.10 88888.00 2014-05-11 04:55:02.875 131 12525.30 130.97 54834.10 88888.00 2014-05-11 04:55:03.000 131 12525.27 130.95 54834.07 88888.00 2014-05-11 04:55:03.125 131 12525.25 130.95 54834.07 88888.00 2014-05-11 04:55:03.250 131 12525.27 130.93 54834.12 88888.00 2014-05-11 04:55:03.375 131 12525.30 130.93 54834.10 88888.00 2014-05-11 04:55:03.500 131 12525.30 130.95 54834.05 88888.00 2014-05-11 04:55:03.625 131 12525.35 130.95 54834.07 88888.00 2014-05-11 04:55:03.750 131 12525.33 130.93 54834.12 88888.00 2014-05-11 04:55:03.875 131 12525.23 130.93 54834.12 88888.00 2014-05-11 04:55:04.000 131 12525.17 130.97 54834.07 88888.00 2014-05-11 04:55:04.125 131 12525.23 130.95 54834.05 88888.00 2014-05-11 04:55:04.250 131 12525.30 130.88 54834.03 88888.00 2014-05-11 04:55:04.375 131 12525.38 130.90 54834.05 88888.00 2014-05-11 04:55:04.500 131 12525.27 130.95 54834.05 88888.00 2014-05-11 04:55:04.625 131 12525.25 130.95 54834.05 88888.00 2014-05-11 04:55:04.750 131 12525.15 130.93 54834.05 88888.00 2014-05-11 04:55:04.875 131 12525.20 130.93 54834.05 88888.00 2014-05-11 04:55:05.000 131 12525.25 130.90 54834.07 88888.00 2014-05-11 04:55:05.125 131 12525.30 130.93 54834.10 88888.00 2014-05-11 04:55:05.250 131 12525.25 130.88 54834.07 88888.00 2014-05-11 04:55:05.375 131 12525.27 130.93 54834.10 88888.00 2014-05-11 04:55:05.500 131 12525.33 130.95 54834.10 88888.00 2014-05-11 04:55:05.625 131 12525.33 130.95 54834.07 88888.00 2014-05-11 04:55:05.750 131 12525.30 130.95 54834.07 88888.00 2014-05-11 04:55:05.875 131 12525.27 130.93 54834.05 88888.00 2014-05-11 04:55:06.000 131 12525.27 130.90 54834.05 88888.00 2014-05-11 04:55:06.125 131 12525.35 130.90 54834.07 88888.00 2014-05-11 04:55:06.250 131 12525.35 130.88 54834.07 88888.00 2014-05-11 04:55:06.375 131 12525.30 130.88 54834.07 88888.00 2014-05-11 04:55:06.500 131 12525.25 130.88 54834.07 88888.00 2014-05-11 04:55:06.625 131 12525.23 130.85 54834.07 88888.00 2014-05-11 04:55:06.750 131 12525.27 130.85 54834.07 88888.00 2014-05-11 04:55:06.875 131 12525.23 130.82 54834.10 88888.00 2014-05-11 04:55:07.000 131 12525.25 130.82 54834.07 88888.00 2014-05-11 04:55:07.125 131 12525.27 130.85 54834.07 88888.00 2014-05-11 04:55:07.250 131 12525.23 130.85 54834.10 88888.00 2014-05-11 04:55:07.375 131 12525.20 130.85 54834.10 88888.00 2014-05-11 04:55:07.500 131 12525.23 130.85 54834.07 88888.00 2014-05-11 04:55:07.625 131 12525.25 130.82 54834.05 88888.00 2014-05-11 04:55:07.750 131 12525.23 130.85 54834.05 88888.00 2014-05-11 04:55:07.875 131 12525.23 130.80 54834.05 88888.00 2014-05-11 04:55:08.000 131 12525.23 130.80 54834.05 88888.00 2014-05-11 04:55:08.125 131 12525.25 130.80 54834.07 88888.00 2014-05-11 04:55:08.250 131 12525.23 130.78 54834.05 88888.00 2014-05-11 04:55:08.375 131 12525.25 130.80 54834.05 88888.00 2014-05-11 04:55:08.500 131 12525.30 130.78 54834.05 88888.00 2014-05-11 04:55:08.625 131 12525.30 130.75 54834.05 88888.00 2014-05-11 04:55:08.750 131 12525.30 130.75 54834.07 88888.00 2014-05-11 04:55:08.875 131 12525.25 130.72 54834.05 88888.00 2014-05-11 04:55:09.000 131 12525.23 130.70 54834.05 88888.00 2014-05-11 04:55:09.125 131 12525.20 130.68 54834.03 88888.00 2014-05-11 04:55:09.250 131 12525.20 130.70 54834.05 88888.00 2014-05-11 04:55:09.375 131 12525.25 130.75 54834.05 88888.00 2014-05-11 04:55:09.500 131 12525.25 130.75 54834.05 88888.00 2014-05-11 04:55:09.625 131 12525.15 130.72 54834.05 88888.00 2014-05-11 04:55:09.750 131 12525.12 130.68 54834.05 88888.00 2014-05-11 04:55:09.875 131 12525.15 130.70 54834.03 88888.00 2014-05-11 04:55:10.000 131 12525.15 130.68 54834.03 88888.00 2014-05-11 04:55:10.125 131 12525.20 130.70 54834.03 88888.00 2014-05-11 04:55:10.250 131 12525.15 130.62 54834.03 88888.00 2014-05-11 04:55:10.375 131 12525.12 130.62 54834.03 88888.00 2014-05-11 04:55:10.500 131 12525.12 130.62 54834.00 88888.00 2014-05-11 04:55:10.625 131 12525.12 130.62 54833.97 88888.00 2014-05-11 04:55:10.750 131 12525.15 130.62 54834.00 88888.00 2014-05-11 04:55:10.875 131 12525.12 130.65 54834.03 88888.00 2014-05-11 04:55:11.000 131 12525.10 130.65 54834.00 88888.00 2014-05-11 04:55:11.125 131 12525.08 130.65 54833.97 88888.00 2014-05-11 04:55:11.250 131 12525.12 130.60 54834.00 88888.00 2014-05-11 04:55:11.375 131 12525.17 130.65 54833.97 88888.00 2014-05-11 04:55:11.500 131 12525.12 130.65 54834.00 88888.00 2014-05-11 04:55:11.625 131 12525.05 130.65 54834.03 88888.00 2014-05-11 04:55:11.750 131 12525.02 130.62 54834.05 88888.00 2014-05-11 04:55:11.875 131 12524.98 130.65 54834.05 88888.00 2014-05-11 04:55:12.000 131 12525.08 130.60 54834.00 88888.00 2014-05-11 04:55:12.125 131 12525.20 130.65 54834.00 88888.00 2014-05-11 04:55:12.250 131 12525.17 130.62 54834.03 88888.00 2014-05-11 04:55:12.375 131 12525.10 130.57 54834.00 88888.00 2014-05-11 04:55:12.500 131 12525.05 130.62 54834.05 88888.00 2014-05-11 04:55:12.625 131 12525.08 130.62 54834.05 88888.00 2014-05-11 04:55:12.750 131 12525.10 130.62 54834.07 88888.00 2014-05-11 04:55:12.875 131 12525.12 130.62 54834.05 88888.00 2014-05-11 04:55:13.000 131 12525.17 130.62 54834.05 88888.00 2014-05-11 04:55:13.125 131 12525.12 130.55 54834.03 88888.00 2014-05-11 04:55:13.250 131 12525.05 130.55 54834.03 88888.00 2014-05-11 04:55:13.375 131 12525.02 130.55 54834.03 88888.00 2014-05-11 04:55:13.500 131 12524.98 130.55 54834.00 88888.00 2014-05-11 04:55:13.625 131 12524.98 130.53 54834.00 88888.00 2014-05-11 04:55:13.750 131 12525.02 130.53 54834.00 88888.00 2014-05-11 04:55:13.875 131 12525.05 130.53 54833.97 88888.00 2014-05-11 04:55:14.000 131 12525.05 130.53 54833.97 88888.00 2014-05-11 04:55:14.125 131 12525.00 130.55 54834.00 88888.00 2014-05-11 04:55:14.250 131 12524.98 130.50 54834.03 88888.00 2014-05-11 04:55:14.375 131 12525.00 130.53 54834.00 88888.00 2014-05-11 04:55:14.500 131 12525.00 130.53 54833.97 88888.00 2014-05-11 04:55:14.625 131 12525.05 130.50 54833.95 88888.00 2014-05-11 04:55:14.750 131 12525.00 130.45 54833.95 88888.00 2014-05-11 04:55:14.875 131 12525.00 130.50 54833.95 88888.00 2014-05-11 04:55:15.000 131 12525.02 130.47 54833.97 88888.00 2014-05-11 04:55:15.125 131 12525.10 130.45 54834.00 88888.00 2014-05-11 04:55:15.250 131 12525.08 130.43 54834.00 88888.00 2014-05-11 04:55:15.375 131 12525.00 130.47 54833.97 88888.00 2014-05-11 04:55:15.500 131 12525.00 130.47 54834.00 88888.00 2014-05-11 04:55:15.625 131 12525.00 130.47 54833.97 88888.00 2014-05-11 04:55:15.750 131 12525.00 130.43 54833.97 88888.00 2014-05-11 04:55:15.875 131 12524.98 130.43 54833.97 88888.00 2014-05-11 04:55:16.000 131 12525.00 130.45 54833.95 88888.00 2014-05-11 04:55:16.125 131 12525.02 130.45 54833.97 88888.00 2014-05-11 04:55:16.250 131 12525.02 130.40 54833.95 88888.00 2014-05-11 04:55:16.375 131 12524.98 130.43 54833.95 88888.00 2014-05-11 04:55:16.500 131 12524.98 130.43 54833.95 88888.00 2014-05-11 04:55:16.625 131 12524.98 130.45 54833.95 88888.00 2014-05-11 04:55:16.750 131 12525.00 130.43 54833.95 88888.00 2014-05-11 04:55:16.875 131 12524.98 130.43 54833.95 88888.00 2014-05-11 04:55:17.000 131 12524.95 130.43 54833.93 88888.00 2014-05-11 04:55:17.125 131 12524.98 130.43 54833.93 88888.00 2014-05-11 04:55:17.250 131 12524.92 130.43 54833.95 88888.00 2014-05-11 04:55:17.375 131 12524.90 130.43 54833.95 88888.00 2014-05-11 04:55:17.500 131 12524.90 130.43 54833.93 88888.00 2014-05-11 04:55:17.625 131 12524.95 130.40 54833.90 88888.00 2014-05-11 04:55:17.750 131 12524.92 130.40 54833.90 88888.00 2014-05-11 04:55:17.875 131 12524.92 130.40 54833.90 88888.00 2014-05-11 04:55:18.000 131 12525.05 130.45 54833.93 88888.00 2014-05-11 04:55:18.125 131 12525.08 130.43 54833.95 88888.00 2014-05-11 04:55:18.250 131 12524.98 130.38 54833.95 88888.00 2014-05-11 04:55:18.375 131 12525.00 130.40 54833.93 88888.00 2014-05-11 04:55:18.500 131 12524.95 130.40 54833.90 88888.00 2014-05-11 04:55:18.625 131 12524.98 130.40 54833.90 88888.00 2014-05-11 04:55:18.750 131 12524.98 130.38 54833.90 88888.00 2014-05-11 04:55:18.875 131 12524.92 130.35 54833.88 88888.00 2014-05-11 04:55:19.000 131 12524.92 130.32 54833.88 88888.00 2014-05-11 04:55:19.125 131 12524.92 130.38 54833.90 88888.00 2014-05-11 04:55:19.250 131 12524.88 130.35 54833.90 88888.00 2014-05-11 04:55:19.375 131 12524.88 130.35 54833.90 88888.00 2014-05-11 04:55:19.500 131 12524.92 130.38 54833.88 88888.00 2014-05-11 04:55:19.625 131 12524.98 130.38 54833.88 88888.00 2014-05-11 04:55:19.750 131 12525.00 130.32 54833.85 88888.00 2014-05-11 04:55:19.875 131 12525.00 130.30 54833.88 88888.00 2014-05-11 04:55:20.000 131 12524.95 130.32 54833.88 88888.00 2014-05-11 04:55:20.125 131 12524.95 130.32 54833.90 88888.00 2014-05-11 04:55:20.250 131 12524.88 130.28 54833.88 88888.00 2014-05-11 04:55:20.375 131 12524.92 130.28 54833.88 88888.00 2014-05-11 04:55:20.500 131 12524.92 130.28 54833.85 88888.00 2014-05-11 04:55:20.625 131 12524.88 130.25 54833.85 88888.00 2014-05-11 04:55:20.750 131 12524.92 130.25 54833.82 88888.00 2014-05-11 04:55:20.875 131 12524.92 130.28 54833.85 88888.00 2014-05-11 04:55:21.000 131 12524.88 130.28 54833.82 88888.00 2014-05-11 04:55:21.125 131 12524.83 130.28 54833.85 88888.00 2014-05-11 04:55:21.250 131 12524.77 130.22 54833.82 88888.00 2014-05-11 04:55:21.375 131 12524.77 130.22 54833.82 88888.00 2014-05-11 04:55:21.500 131 12524.77 130.25 54833.82 88888.00 2014-05-11 04:55:21.625 131 12524.77 130.28 54833.82 88888.00 2014-05-11 04:55:21.750 131 12524.77 130.28 54833.82 88888.00 2014-05-11 04:55:21.875 131 12524.70 130.28 54833.82 88888.00 2014-05-11 04:55:22.000 131 12524.73 130.22 54833.80 88888.00 2014-05-11 04:55:22.125 131 12524.70 130.20 54833.82 88888.00 2014-05-11 04:55:22.250 131 12524.73 130.18 54833.82 88888.00 2014-05-11 04:55:22.375 131 12524.85 130.22 54833.80 88888.00 2014-05-11 04:55:22.500 131 12524.85 130.25 54833.80 88888.00 2014-05-11 04:55:22.625 131 12524.80 130.25 54833.82 88888.00 2014-05-11 04:55:22.750 131 12524.80 130.20 54833.80 88888.00 2014-05-11 04:55:22.875 131 12524.80 130.18 54833.78 88888.00 2014-05-11 04:55:23.000 131 12524.83 130.15 54833.80 88888.00 2014-05-11 04:55:23.125 131 12524.77 130.12 54833.80 88888.00 2014-05-11 04:55:23.250 131 12524.70 130.07 54833.78 88888.00 2014-05-11 04:55:23.375 131 12524.77 130.12 54833.75 88888.00 2014-05-11 04:55:23.500 131 12524.75 130.10 54833.75 88888.00 2014-05-11 04:55:23.625 131 12524.75 130.10 54833.78 88888.00 2014-05-11 04:55:23.750 131 12524.83 130.12 54833.78 88888.00 2014-05-11 04:55:23.875 131 12524.83 130.07 54833.78 88888.00 2014-05-11 04:55:24.000 131 12524.83 130.07 54833.72 88888.00 2014-05-11 04:55:24.125 131 12524.80 130.07 54833.78 88888.00 2014-05-11 04:55:24.250 131 12524.80 130.05 54833.80 88888.00 2014-05-11 04:55:24.375 131 12524.80 130.05 54833.78 88888.00 2014-05-11 04:55:24.500 131 12524.77 130.03 54833.75 88888.00 2014-05-11 04:55:24.625 131 12524.77 130.03 54833.75 88888.00 2014-05-11 04:55:24.750 131 12524.80 130.03 54833.75 88888.00 2014-05-11 04:55:24.875 131 12524.80 130.05 54833.78 88888.00 2014-05-11 04:55:25.000 131 12524.77 130.03 54833.75 88888.00 2014-05-11 04:55:25.125 131 12524.83 130.03 54833.75 88888.00 2014-05-11 04:55:25.250 131 12524.85 130.05 54833.75 88888.00 2014-05-11 04:55:25.375 131 12524.80 130.03 54833.75 88888.00 2014-05-11 04:55:25.500 131 12524.73 130.00 54833.72 88888.00 2014-05-11 04:55:25.625 131 12524.73 130.00 54833.75 88888.00 2014-05-11 04:55:25.750 131 12524.75 130.03 54833.75 88888.00 2014-05-11 04:55:25.875 131 12524.77 130.00 54833.75 88888.00 2014-05-11 04:55:26.000 131 12524.75 129.97 54833.70 88888.00 2014-05-11 04:55:26.125 131 12524.73 130.00 54833.72 88888.00 2014-05-11 04:55:26.250 131 12524.75 129.95 54833.75 88888.00 2014-05-11 04:55:26.375 131 12524.80 129.95 54833.75 88888.00 2014-05-11 04:55:26.500 131 12524.80 129.97 54833.78 88888.00 2014-05-11 04:55:26.625 131 12524.80 129.95 54833.72 88888.00 2014-05-11 04:55:26.750 131 12524.83 129.97 54833.72 88888.00 2014-05-11 04:55:26.875 131 12524.80 129.95 54833.70 88888.00 2014-05-11 04:55:27.000 131 12524.75 129.90 54833.70 88888.00 2014-05-11 04:55:27.125 131 12524.75 129.90 54833.72 88888.00 2014-05-11 04:55:27.250 131 12524.73 129.93 54833.75 88888.00 2014-05-11 04:55:27.375 131 12524.67 129.95 54833.75 88888.00 2014-05-11 04:55:27.500 131 12524.65 129.93 54833.70 88888.00 2014-05-11 04:55:27.625 131 12524.70 129.85 54833.70 88888.00 2014-05-11 04:55:27.750 131 12524.70 129.85 54833.70 88888.00 2014-05-11 04:55:27.875 131 12524.67 129.88 54833.70 88888.00 2014-05-11 04:55:28.000 131 12524.67 129.88 54833.72 88888.00 2014-05-11 04:55:28.125 131 12524.75 129.88 54833.75 88888.00 2014-05-11 04:55:28.250 131 12524.65 129.82 54833.72 88888.00 2014-05-11 04:55:28.375 131 12524.58 129.85 54833.72 88888.00 2014-05-11 04:55:28.500 131 12524.58 129.82 54833.70 88888.00 2014-05-11 04:55:28.625 131 12524.58 129.82 54833.70 88888.00 2014-05-11 04:55:28.750 131 12524.58 129.85 54833.70 88888.00 2014-05-11 04:55:28.875 131 12524.52 129.82 54833.70 88888.00 2014-05-11 04:55:29.000 131 12524.50 129.80 54833.70 88888.00 2014-05-11 04:55:29.125 131 12524.48 129.78 54833.72 88888.00 2014-05-11 04:55:29.250 131 12524.38 129.72 54833.72 88888.00 2014-05-11 04:55:29.375 131 12524.40 129.72 54833.70 88888.00 2014-05-11 04:55:29.500 131 12524.42 129.72 54833.70 88888.00 2014-05-11 04:55:29.625 131 12524.45 129.75 54833.72 88888.00 2014-05-11 04:55:29.750 131 12524.45 129.70 54833.70 88888.00 2014-05-11 04:55:29.875 131 12524.45 129.65 54833.68 88888.00 2014-05-11 04:55:30.000 131 12524.40 129.68 54833.70 88888.00 2014-05-11 04:55:30.125 131 12524.38 129.70 54833.70 88888.00 2014-05-11 04:55:30.250 131 12524.33 129.65 54833.65 88888.00 2014-05-11 04:55:30.375 131 12524.30 129.62 54833.65 88888.00 2014-05-11 04:55:30.500 131 12524.30 129.60 54833.68 88888.00 2014-05-11 04:55:30.625 131 12524.35 129.65 54833.68 88888.00 2014-05-11 04:55:30.750 131 12524.35 129.60 54833.68 88888.00 2014-05-11 04:55:30.875 131 12524.35 129.57 54833.65 88888.00 2014-05-11 04:55:31.000 131 12524.35 129.55 54833.65 88888.00 2014-05-11 04:55:31.125 131 12524.33 129.55 54833.65 88888.00 2014-05-11 04:55:31.250 131 12524.17 129.50 54833.65 88888.00 2014-05-11 04:55:31.375 131 12524.10 129.50 54833.65 88888.00 2014-05-11 04:55:31.500 131 12524.15 129.53 54833.68 88888.00 2014-05-11 04:55:31.625 131 12524.20 129.50 54833.70 88888.00 2014-05-11 04:55:31.750 131 12524.25 129.50 54833.68 88888.00 2014-05-11 04:55:31.875 131 12524.20 129.47 54833.68 88888.00 2014-05-11 04:55:32.000 131 12524.12 129.43 54833.65 88888.00 2014-05-11 04:55:32.125 131 12524.10 129.40 54833.65 88888.00 2014-05-11 04:55:32.250 131 12524.08 129.38 54833.65 88888.00 2014-05-11 04:55:32.375 131 12524.10 129.40 54833.65 88888.00 2014-05-11 04:55:32.500 131 12524.12 129.38 54833.65 88888.00 2014-05-11 04:55:32.625 131 12524.05 129.35 54833.65 88888.00 2014-05-11 04:55:32.750 131 12524.12 129.35 54833.62 88888.00 2014-05-11 04:55:32.875 131 12524.12 129.32 54833.62 88888.00 2014-05-11 04:55:33.000 131 12524.10 129.32 54833.62 88888.00 2014-05-11 04:55:33.125 131 12524.05 129.32 54833.62 88888.00 2014-05-11 04:55:33.250 131 12524.05 129.28 54833.62 88888.00 2014-05-11 04:55:33.375 131 12524.05 129.28 54833.65 88888.00 2014-05-11 04:55:33.500 131 12524.10 129.28 54833.62 88888.00 2014-05-11 04:55:33.625 131 12524.15 129.25 54833.60 88888.00 2014-05-11 04:55:33.750 131 12524.12 129.25 54833.62 88888.00 2014-05-11 04:55:33.875 131 12524.12 129.25 54833.65 88888.00 2014-05-11 04:55:34.000 131 12524.10 129.22 54833.62 88888.00 2014-05-11 04:55:34.125 131 12524.05 129.15 54833.60 88888.00 2014-05-11 04:55:34.250 131 12524.00 129.10 54833.60 88888.00 2014-05-11 04:55:34.375 131 12524.10 129.12 54833.62 88888.00 2014-05-11 04:55:34.500 131 12524.05 129.12 54833.60 88888.00 2014-05-11 04:55:34.625 131 12524.02 129.12 54833.60 88888.00 2014-05-11 04:55:34.750 131 12524.08 129.12 54833.60 88888.00 2014-05-11 04:55:34.875 131 12524.05 129.10 54833.60 88888.00 2014-05-11 04:55:35.000 131 12524.02 129.03 54833.57 88888.00 2014-05-11 04:55:35.125 131 12523.98 129.03 54833.57 88888.00 2014-05-11 04:55:35.250 131 12523.95 129.03 54833.62 88888.00 2014-05-11 04:55:35.375 131 12524.00 129.00 54833.60 88888.00 2014-05-11 04:55:35.500 131 12523.98 129.00 54833.60 88888.00 2014-05-11 04:55:35.625 131 12524.00 129.00 54833.60 88888.00 2014-05-11 04:55:35.750 131 12524.02 129.00 54833.60 88888.00 2014-05-11 04:55:35.875 131 12523.98 129.00 54833.57 88888.00 2014-05-11 04:55:36.000 131 12523.98 128.97 54833.55 88888.00 2014-05-11 04:55:36.125 131 12524.00 128.97 54833.57 88888.00 2014-05-11 04:55:36.250 131 12524.00 128.95 54833.60 88888.00 2014-05-11 04:55:36.375 131 12524.05 129.00 54833.60 88888.00 2014-05-11 04:55:36.500 131 12524.00 128.95 54833.55 88888.00 2014-05-11 04:55:36.625 131 12524.00 128.95 54833.53 88888.00 2014-05-11 04:55:36.750 131 12523.98 128.93 54833.55 88888.00 2014-05-11 04:55:36.875 131 12523.95 128.93 54833.55 88888.00 2014-05-11 04:55:37.000 131 12523.98 128.88 54833.55 88888.00 2014-05-11 04:55:37.125 131 12524.00 128.88 54833.53 88888.00 2014-05-11 04:55:37.250 131 12524.00 128.93 54833.50 88888.00 2014-05-11 04:55:37.375 131 12524.00 128.90 54833.47 88888.00 2014-05-11 04:55:37.500 131 12523.95 128.90 54833.50 88888.00 2014-05-11 04:55:37.625 131 12523.98 128.90 54833.50 88888.00 2014-05-11 04:55:37.750 131 12523.98 128.88 54833.50 88888.00 2014-05-11 04:55:37.875 131 12523.95 128.88 54833.50 88888.00 2014-05-11 04:55:38.000 131 12523.98 128.88 54833.50 88888.00 2014-05-11 04:55:38.125 131 12523.95 128.88 54833.50 88888.00 2014-05-11 04:55:38.250 131 12523.92 128.82 54833.47 88888.00 2014-05-11 04:55:38.375 131 12523.90 128.85 54833.45 88888.00 2014-05-11 04:55:38.500 131 12523.92 128.82 54833.45 88888.00 2014-05-11 04:55:38.625 131 12523.95 128.85 54833.45 88888.00 2014-05-11 04:55:38.750 131 12523.98 128.82 54833.45 88888.00 2014-05-11 04:55:38.875 131 12523.98 128.85 54833.43 88888.00 2014-05-11 04:55:39.000 131 12523.98 128.82 54833.43 88888.00 2014-05-11 04:55:39.125 131 12523.98 128.82 54833.43 88888.00 2014-05-11 04:55:39.250 131 12523.98 128.82 54833.45 88888.00 2014-05-11 04:55:39.375 131 12524.00 128.82 54833.43 88888.00 2014-05-11 04:55:39.500 131 12524.00 128.82 54833.40 88888.00 2014-05-11 04:55:39.625 131 12524.02 128.82 54833.38 88888.00 2014-05-11 04:55:39.750 131 12524.00 128.80 54833.38 88888.00 2014-05-11 04:55:39.875 131 12524.02 128.78 54833.40 88888.00 2014-05-11 04:55:40.000 131 12524.02 128.80 54833.35 88888.00 2014-05-11 04:55:40.125 131 12524.00 128.80 54833.35 88888.00 2014-05-11 04:55:40.250 131 12524.02 128.78 54833.32 88888.00 2014-05-11 04:55:40.375 131 12524.05 128.78 54833.32 88888.00 2014-05-11 04:55:40.500 131 12524.08 128.75 54833.30 88888.00 2014-05-11 04:55:40.625 131 12524.02 128.78 54833.32 88888.00 2014-05-11 04:55:40.750 131 12524.00 128.78 54833.35 88888.00 2014-05-11 04:55:40.875 131 12524.00 128.78 54833.32 88888.00 2014-05-11 04:55:41.000 131 12524.02 128.78 54833.28 88888.00 2014-05-11 04:55:41.125 131 12524.02 128.75 54833.28 88888.00 2014-05-11 04:55:41.250 131 12524.00 128.68 54833.25 88888.00 2014-05-11 04:55:41.375 131 12524.05 128.70 54833.28 88888.00 2014-05-11 04:55:41.500 131 12524.02 128.70 54833.25 88888.00 2014-05-11 04:55:41.625 131 12524.00 128.68 54833.25 88888.00 2014-05-11 04:55:41.750 131 12524.02 128.65 54833.25 88888.00 2014-05-11 04:55:41.875 131 12524.02 128.68 54833.28 88888.00 2014-05-11 04:55:42.000 131 12524.05 128.70 54833.28 88888.00 2014-05-11 04:55:42.125 131 12524.02 128.65 54833.30 88888.00 2014-05-11 04:55:42.250 131 12523.98 128.65 54833.28 88888.00 2014-05-11 04:55:42.375 131 12524.00 128.65 54833.28 88888.00 2014-05-11 04:55:42.500 131 12524.02 128.65 54833.30 88888.00 2014-05-11 04:55:42.625 131 12524.10 128.62 54833.28 88888.00 2014-05-11 04:55:42.750 131 12524.10 128.62 54833.28 88888.00 2014-05-11 04:55:42.875 131 12524.08 128.62 54833.25 88888.00 2014-05-11 04:55:43.000 131 12524.08 128.60 54833.22 88888.00 2014-05-11 04:55:43.125 131 12524.10 128.60 54833.20 88888.00 2014-05-11 04:55:43.250 131 12524.02 128.57 54833.18 88888.00 2014-05-11 04:55:43.375 131 12523.98 128.60 54833.15 88888.00 2014-05-11 04:55:43.500 131 12523.98 128.60 54833.15 88888.00 2014-05-11 04:55:43.625 131 12524.10 128.60 54833.15 88888.00 2014-05-11 04:55:43.750 131 12524.15 128.57 54833.18 88888.00 2014-05-11 04:55:43.875 131 12524.12 128.60 54833.18 88888.00 2014-05-11 04:55:44.000 131 12524.05 128.62 54833.15 88888.00 2014-05-11 04:55:44.125 131 12524.02 128.57 54833.18 88888.00 2014-05-11 04:55:44.250 131 12524.02 128.55 54833.18 88888.00 2014-05-11 04:55:44.375 131 12523.98 128.55 54833.15 88888.00 2014-05-11 04:55:44.500 131 12523.98 128.55 54833.18 88888.00 2014-05-11 04:55:44.625 131 12524.00 128.53 54833.15 88888.00 2014-05-11 04:55:44.750 131 12524.05 128.53 54833.12 88888.00 2014-05-11 04:55:44.875 131 12524.12 128.55 54833.10 88888.00 2014-05-11 04:55:45.000 131 12524.08 128.53 54833.10 88888.00 2014-05-11 04:55:45.125 131 12524.05 128.53 54833.07 88888.00 2014-05-11 04:55:45.250 131 12524.05 128.50 54833.07 88888.00 2014-05-11 04:55:45.375 131 12524.08 128.47 54833.07 88888.00 2014-05-11 04:55:45.500 131 12524.02 128.50 54833.10 88888.00 2014-05-11 04:55:45.625 131 12524.02 128.57 54833.10 88888.00 2014-05-11 04:55:45.750 131 12524.02 128.53 54833.07 88888.00 2014-05-11 04:55:45.875 131 12524.05 128.50 54833.07 88888.00 2014-05-11 04:55:46.000 131 12524.05 128.47 54833.07 88888.00 2014-05-11 04:55:46.125 131 12524.05 128.45 54833.07 88888.00 2014-05-11 04:55:46.250 131 12524.00 128.40 54833.07 88888.00 2014-05-11 04:55:46.375 131 12523.98 128.40 54833.07 88888.00 2014-05-11 04:55:46.500 131 12523.92 128.43 54833.05 88888.00 2014-05-11 04:55:46.625 131 12523.92 128.40 54833.05 88888.00 2014-05-11 04:55:46.750 131 12523.95 128.43 54833.05 88888.00 2014-05-11 04:55:46.875 131 12523.98 128.40 54833.03 88888.00 2014-05-11 04:55:47.000 131 12524.02 128.40 54833.05 88888.00 2014-05-11 04:55:47.125 131 12524.00 128.38 54833.00 88888.00 2014-05-11 04:55:47.250 131 12524.02 128.35 54833.03 88888.00 2014-05-11 04:55:47.375 131 12524.10 128.38 54833.03 88888.00 2014-05-11 04:55:47.500 131 12524.10 128.35 54833.00 88888.00 2014-05-11 04:55:47.625 131 12524.10 128.35 54832.97 88888.00 2014-05-11 04:55:47.750 131 12524.05 128.35 54832.95 88888.00 2014-05-11 04:55:47.875 131 12524.02 128.35 54832.97 88888.00 2014-05-11 04:55:48.000 131 12523.98 128.35 54833.00 88888.00 2014-05-11 04:55:48.125 131 12523.98 128.38 54833.03 88888.00 2014-05-11 04:55:48.250 131 12523.95 128.30 54833.03 88888.00 2014-05-11 04:55:48.375 131 12524.00 128.35 54833.00 88888.00 2014-05-11 04:55:48.500 131 12523.95 128.28 54832.97 88888.00 2014-05-11 04:55:48.625 131 12523.95 128.28 54833.00 88888.00 2014-05-11 04:55:48.750 131 12523.92 128.25 54832.97 88888.00 2014-05-11 04:55:48.875 131 12523.98 128.25 54832.95 88888.00 2014-05-11 04:55:49.000 131 12524.00 128.25 54832.95 88888.00 2014-05-11 04:55:49.125 131 12524.00 128.25 54832.93 88888.00 2014-05-11 04:55:49.250 131 12523.92 128.22 54832.93 88888.00 2014-05-11 04:55:49.375 131 12523.95 128.22 54832.95 88888.00 2014-05-11 04:55:49.500 131 12523.95 128.25 54832.95 88888.00 2014-05-11 04:55:49.625 131 12523.95 128.25 54832.95 88888.00 2014-05-11 04:55:49.750 131 12523.90 128.20 54832.90 88888.00 2014-05-11 04:55:49.875 131 12523.85 128.20 54832.90 88888.00 2014-05-11 04:55:50.000 131 12523.80 128.18 54832.90 88888.00 2014-05-11 04:55:50.125 131 12523.75 128.15 54832.88 88888.00 2014-05-11 04:55:50.250 131 12523.80 128.15 54832.90 88888.00 2014-05-11 04:55:50.375 131 12523.92 128.20 54832.88 88888.00 2014-05-11 04:55:50.500 131 12523.92 128.18 54832.88 88888.00 2014-05-11 04:55:50.625 131 12523.90 128.15 54832.85 88888.00 2014-05-11 04:55:50.750 131 12523.83 128.18 54832.90 88888.00 2014-05-11 04:55:50.875 131 12523.85 128.18 54832.88 88888.00 2014-05-11 04:55:51.000 131 12523.88 128.15 54832.85 88888.00 2014-05-11 04:55:51.125 131 12523.92 128.15 54832.88 88888.00 2014-05-11 04:55:51.250 131 12523.90 128.12 54832.85 88888.00 2014-05-11 04:55:51.375 131 12523.92 128.10 54832.90 88888.00 2014-05-11 04:55:51.500 131 12523.85 128.10 54832.90 88888.00 2014-05-11 04:55:51.625 131 12523.88 128.10 54832.88 88888.00 2014-05-11 04:55:51.750 131 12523.92 128.07 54832.88 88888.00 2014-05-11 04:55:51.875 131 12523.92 128.05 54832.85 88888.00 2014-05-11 04:55:52.000 131 12523.88 128.00 54832.82 88888.00 2014-05-11 04:55:52.125 131 12523.77 127.97 54832.80 88888.00 2014-05-11 04:55:52.250 131 12523.70 127.97 54832.82 88888.00 2014-05-11 04:55:52.375 131 12523.77 127.97 54832.85 88888.00 2014-05-11 04:55:52.500 131 12523.77 127.95 54832.85 88888.00 2014-05-11 04:55:52.625 131 12523.70 127.90 54832.80 88888.00 2014-05-11 04:55:52.750 131 12523.75 127.92 54832.80 88888.00 2014-05-11 04:55:52.875 131 12523.75 127.88 54832.80 88888.00 2014-05-11 04:55:53.000 131 12523.67 127.88 54832.78 88888.00 2014-05-11 04:55:53.125 131 12523.67 127.85 54832.82 88888.00 2014-05-11 04:55:53.250 131 12523.62 127.83 54832.82 88888.00 2014-05-11 04:55:53.375 131 12523.65 127.83 54832.80 88888.00 2014-05-11 04:55:53.500 131 12523.65 127.83 54832.78 88888.00 2014-05-11 04:55:53.625 131 12523.67 127.80 54832.78 88888.00 2014-05-11 04:55:53.750 131 12523.70 127.78 54832.75 88888.00 2014-05-11 04:55:53.875 131 12523.65 127.78 54832.75 88888.00 2014-05-11 04:55:54.000 131 12523.62 127.78 54832.78 88888.00 2014-05-11 04:55:54.125 131 12523.62 127.75 54832.78 88888.00 2014-05-11 04:55:54.250 131 12523.65 127.70 54832.75 88888.00 2014-05-11 04:55:54.375 131 12523.70 127.67 54832.75 88888.00 2014-05-11 04:55:54.500 131 12523.62 127.62 54832.75 88888.00 2014-05-11 04:55:54.625 131 12523.52 127.65 54832.78 88888.00 2014-05-11 04:55:54.750 131 12523.52 127.67 54832.80 88888.00 2014-05-11 04:55:54.875 131 12523.52 127.62 54832.78 88888.00 2014-05-11 04:55:55.000 131 12523.58 127.67 54832.75 88888.00 2014-05-11 04:55:55.125 131 12523.55 127.65 54832.75 88888.00 2014-05-11 04:55:55.250 131 12523.42 127.58 54832.75 88888.00 2014-05-11 04:55:55.375 131 12523.45 127.60 54832.78 88888.00 2014-05-11 04:55:55.500 131 12523.50 127.60 54832.78 88888.00 2014-05-11 04:55:55.625 131 12523.48 127.60 54832.78 88888.00 2014-05-11 04:55:55.750 131 12523.40 127.58 54832.75 88888.00 2014-05-11 04:55:55.875 131 12523.35 127.55 54832.72 88888.00 2014-05-11 04:55:56.000 131 12523.40 127.55 54832.72 88888.00 2014-05-11 04:55:56.125 131 12523.40 127.50 54832.72 88888.00 2014-05-11 04:55:56.250 131 12523.38 127.50 54832.72 88888.00 2014-05-11 04:55:56.375 131 12523.40 127.53 54832.72 88888.00 2014-05-11 04:55:56.500 131 12523.42 127.53 54832.72 88888.00 2014-05-11 04:55:56.625 131 12523.35 127.47 54832.70 88888.00 2014-05-11 04:55:56.750 131 12523.30 127.45 54832.70 88888.00 2014-05-11 04:55:56.875 131 12523.25 127.45 54832.70 88888.00 2014-05-11 04:55:57.000 131 12523.25 127.42 54832.70 88888.00 2014-05-11 04:55:57.125 131 12523.27 127.42 54832.72 88888.00 2014-05-11 04:55:57.250 131 12523.27 127.42 54832.70 88888.00 2014-05-11 04:55:57.375 131 12523.30 127.40 54832.70 88888.00 2014-05-11 04:55:57.500 131 12523.30 127.42 54832.70 88888.00 2014-05-11 04:55:57.625 131 12523.33 127.42 54832.65 88888.00 2014-05-11 04:55:57.750 131 12523.35 127.42 54832.65 88888.00 2014-05-11 04:55:57.875 131 12523.33 127.38 54832.68 88888.00 2014-05-11 04:55:58.000 131 12523.27 127.35 54832.65 88888.00 2014-05-11 04:55:58.125 131 12523.27 127.38 54832.68 88888.00 2014-05-11 04:55:58.250 131 12523.25 127.30 54832.68 88888.00 2014-05-11 04:55:58.375 131 12523.27 127.30 54832.68 88888.00 2014-05-11 04:55:58.500 131 12523.30 127.33 54832.62 88888.00 2014-05-11 04:55:58.625 131 12523.27 127.30 54832.60 88888.00 2014-05-11 04:55:58.750 131 12523.25 127.33 54832.62 88888.00 2014-05-11 04:55:58.875 131 12523.25 127.28 54832.62 88888.00 2014-05-11 04:55:59.000 131 12523.25 127.28 54832.60 88888.00 2014-05-11 04:55:59.125 131 12523.30 127.28 54832.62 88888.00 2014-05-11 04:55:59.250 131 12523.30 127.22 54832.60 88888.00 2014-05-11 04:55:59.375 131 12523.25 127.22 54832.60 88888.00 2014-05-11 04:55:59.500 131 12523.27 127.20 54832.57 88888.00 2014-05-11 04:55:59.625 131 12523.33 127.17 54832.57 88888.00 2014-05-11 04:55:59.750 131 12523.27 127.22 54832.60 88888.00 2014-05-11 04:55:59.875 131 12523.17 127.22 54832.60 88888.00 2014-05-11 04:56:00.000 131 12523.17 127.20 54832.60 88888.00 2014-05-11 04:56:00.125 131 12523.17 127.17 54832.57 88888.00 2014-05-11 04:56:00.250 131 12523.20 127.12 54832.57 88888.00 2014-05-11 04:56:00.375 131 12523.23 127.15 54832.57 88888.00 2014-05-11 04:56:00.500 131 12523.23 127.12 54832.55 88888.00 2014-05-11 04:56:00.625 131 12523.23 127.15 54832.55 88888.00 2014-05-11 04:56:00.750 131 12523.25 127.15 54832.53 88888.00 2014-05-11 04:56:00.875 131 12523.23 127.12 54832.53 88888.00 2014-05-11 04:56:01.000 131 12523.23 127.08 54832.47 88888.00 2014-05-11 04:56:01.125 131 12523.20 127.05 54832.47 88888.00 2014-05-11 04:56:01.250 131 12523.15 127.05 54832.53 88888.00 2014-05-11 04:56:01.375 131 12523.17 127.08 54832.53 88888.00 2014-05-11 04:56:01.500 131 12523.17 127.05 54832.53 88888.00 2014-05-11 04:56:01.625 131 12523.17 127.05 54832.50 88888.00 2014-05-11 04:56:01.750 131 12523.20 127.05 54832.50 88888.00 2014-05-11 04:56:01.875 131 12523.20 127.03 54832.47 88888.00 2014-05-11 04:56:02.000 131 12523.25 127.03 54832.45 88888.00 2014-05-11 04:56:02.125 131 12523.33 127.03 54832.47 88888.00 2014-05-11 04:56:02.250 131 12523.25 126.97 54832.45 88888.00 2014-05-11 04:56:02.375 131 12523.27 126.95 54832.47 88888.00 2014-05-11 04:56:02.500 131 12523.30 126.97 54832.45 88888.00 2014-05-11 04:56:02.625 131 12523.27 127.00 54832.45 88888.00 2014-05-11 04:56:02.750 131 12523.23 126.97 54832.47 88888.00 2014-05-11 04:56:02.875 131 12523.20 126.95 54832.43 88888.00 2014-05-11 04:56:03.000 131 12523.20 126.92 54832.38 88888.00 2014-05-11 04:56:03.125 131 12523.27 126.95 54832.38 88888.00 2014-05-11 04:56:03.250 131 12523.33 126.88 54832.43 88888.00 2014-05-11 04:56:03.375 131 12523.30 126.85 54832.40 88888.00 2014-05-11 04:56:03.500 131 12523.23 126.85 54832.40 88888.00 2014-05-11 04:56:03.625 131 12523.25 126.83 54832.38 88888.00 2014-05-11 04:56:03.750 131 12523.17 126.80 54832.38 88888.00 2014-05-11 04:56:03.875 131 12523.12 126.85 54832.38 88888.00 2014-05-11 04:56:04.000 131 12523.17 126.83 54832.35 88888.00 2014-05-11 04:56:04.125 131 12523.20 126.78 54832.35 88888.00 2014-05-11 04:56:04.250 131 12523.20 126.72 54832.35 88888.00 2014-05-11 04:56:04.375 131 12523.23 126.75 54832.35 88888.00 2014-05-11 04:56:04.500 131 12523.20 126.72 54832.35 88888.00 2014-05-11 04:56:04.625 131 12523.17 126.70 54832.35 88888.00 2014-05-11 04:56:04.750 131 12523.17 126.70 54832.35 88888.00 2014-05-11 04:56:04.875 131 12523.17 126.70 54832.35 88888.00 2014-05-11 04:56:05.000 131 12523.17 126.67 54832.30 88888.00 2014-05-11 04:56:05.125 131 12523.17 126.70 54832.32 88888.00 2014-05-11 04:56:05.250 131 12523.15 126.70 54832.32 88888.00 2014-05-11 04:56:05.375 131 12523.12 126.70 54832.32 88888.00 2014-05-11 04:56:05.500 131 12523.08 126.62 54832.32 88888.00 2014-05-11 04:56:05.625 131 12523.08 126.58 54832.28 88888.00 2014-05-11 04:56:05.750 131 12523.08 126.62 54832.28 88888.00 2014-05-11 04:56:05.875 131 12523.00 126.60 54832.28 88888.00 2014-05-11 04:56:06.000 131 12522.98 126.58 54832.25 88888.00 2014-05-11 04:56:06.125 131 12523.02 126.53 54832.25 88888.00 2014-05-11 04:56:06.250 131 12523.10 126.55 54832.28 88888.00 2014-05-11 04:56:06.375 131 12523.15 126.58 54832.25 88888.00 2014-05-11 04:56:06.500 131 12523.12 126.55 54832.25 88888.00 2014-05-11 04:56:06.625 131 12523.05 126.53 54832.25 88888.00 2014-05-11 04:56:06.750 131 12523.08 126.58 54832.22 88888.00 2014-05-11 04:56:06.875 131 12523.05 126.55 54832.25 88888.00 2014-05-11 04:56:07.000 131 12523.02 126.55 54832.22 88888.00 2014-05-11 04:56:07.125 131 12523.05 126.58 54832.25 88888.00 2014-05-11 04:56:07.250 131 12522.98 126.55 54832.25 88888.00 2014-05-11 04:56:07.375 131 12522.98 126.55 54832.22 88888.00 2014-05-11 04:56:07.500 131 12523.02 126.53 54832.22 88888.00 2014-05-11 04:56:07.625 131 12523.08 126.53 54832.20 88888.00 2014-05-11 04:56:07.750 131 12523.05 126.53 54832.18 88888.00 2014-05-11 04:56:07.875 131 12523.08 126.53 54832.20 88888.00 2014-05-11 04:56:08.000 131 12523.08 126.50 54832.15 88888.00 2014-05-11 04:56:08.125 131 12523.05 126.53 54832.18 88888.00 2014-05-11 04:56:08.250 131 12523.00 126.53 54832.18 88888.00 2014-05-11 04:56:08.375 131 12523.02 126.50 54832.15 88888.00 2014-05-11 04:56:08.500 131 12523.08 126.45 54832.15 88888.00 2014-05-11 04:56:08.625 131 12523.12 126.45 54832.15 88888.00 2014-05-11 04:56:08.750 131 12523.15 126.45 54832.12 88888.00 2014-05-11 04:56:08.875 131 12523.10 126.45 54832.12 88888.00 2014-05-11 04:56:09.000 131 12523.08 126.45 54832.10 88888.00 2014-05-11 04:56:09.125 131 12523.10 126.45 54832.12 88888.00 2014-05-11 04:56:09.250 131 12523.08 126.45 54832.12 88888.00 2014-05-11 04:56:09.375 131 12523.08 126.45 54832.12 88888.00 2014-05-11 04:56:09.500 131 12523.10 126.45 54832.12 88888.00 2014-05-11 04:56:09.625 131 12523.17 126.50 54832.10 88888.00 2014-05-11 04:56:09.750 131 12523.25 126.50 54832.10 88888.00 2014-05-11 04:56:09.875 131 12523.20 126.45 54832.10 88888.00 2014-05-11 04:56:10.000 131 12523.17 126.42 54832.05 88888.00 2014-05-11 04:56:10.125 131 12523.20 126.40 54832.07 88888.00 2014-05-11 04:56:10.250 131 12523.17 126.40 54832.07 88888.00 2014-05-11 04:56:10.375 131 12523.17 126.42 54832.10 88888.00 2014-05-11 04:56:10.500 131 12523.25 126.45 54832.10 88888.00 2014-05-11 04:56:10.625 131 12523.30 126.42 54832.07 88888.00 2014-05-11 04:56:10.750 131 12523.17 126.40 54832.07 88888.00 2014-05-11 04:56:10.875 131 12523.12 126.40 54832.05 88888.00 2014-05-11 04:56:11.000 131 12523.15 126.40 54832.00 88888.00 2014-05-11 04:56:11.125 131 12523.15 126.40 54832.03 88888.00 2014-05-11 04:56:11.250 131 12523.12 126.40 54832.03 88888.00 2014-05-11 04:56:11.375 131 12523.15 126.40 54832.00 88888.00 2014-05-11 04:56:11.500 131 12523.12 126.38 54831.97 88888.00 2014-05-11 04:56:11.625 131 12523.15 126.40 54832.00 88888.00 2014-05-11 04:56:11.750 131 12523.17 126.40 54832.00 88888.00 2014-05-11 04:56:11.875 131 12523.17 126.38 54832.00 88888.00 2014-05-11 04:56:12.000 131 12523.15 126.35 54831.97 88888.00 2014-05-11 04:56:12.125 131 12523.10 126.35 54831.95 88888.00 2014-05-11 04:56:12.250 131 12523.12 126.33 54831.97 88888.00 2014-05-11 04:56:12.375 131 12523.15 126.33 54831.95 88888.00 2014-05-11 04:56:12.500 131 12523.23 126.28 54831.95 88888.00 2014-05-11 04:56:12.625 131 12523.23 126.28 54831.93 88888.00 2014-05-11 04:56:12.750 131 12523.20 126.28 54831.93 88888.00 2014-05-11 04:56:12.875 131 12523.20 126.28 54831.90 88888.00 2014-05-11 04:56:13.000 131 12523.25 126.28 54831.88 88888.00 2014-05-11 04:56:13.125 131 12523.20 126.30 54831.93 88888.00 2014-05-11 04:56:13.250 131 12523.17 126.25 54831.95 88888.00 2014-05-11 04:56:13.375 131 12523.25 126.22 54831.95 88888.00 2014-05-11 04:56:13.500 131 12523.23 126.20 54831.95 88888.00 2014-05-11 04:56:13.625 131 12523.15 126.20 54831.93 88888.00 2014-05-11 04:56:13.750 131 12523.12 126.20 54831.93 88888.00 2014-05-11 04:56:13.875 131 12523.15 126.22 54831.93 88888.00 2014-05-11 04:56:14.000 131 12523.17 126.22 54831.88 88888.00 2014-05-11 04:56:14.125 131 12523.12 126.17 54831.85 88888.00 2014-05-11 04:56:14.250 131 12523.08 126.15 54831.88 88888.00 2014-05-11 04:56:14.375 131 12523.15 126.17 54831.85 88888.00 2014-05-11 04:56:14.500 131 12523.17 126.20 54831.85 88888.00 2014-05-11 04:56:14.625 131 12523.20 126.20 54831.93 88888.00 2014-05-11 04:56:14.750 131 12523.17 126.20 54831.90 88888.00 2014-05-11 04:56:14.875 131 12523.15 126.22 54831.88 88888.00 2014-05-11 04:56:15.000 131 12523.15 126.17 54831.82 88888.00 2014-05-11 04:56:15.125 131 12523.15 126.12 54831.82 88888.00 2014-05-11 04:56:15.250 131 12523.10 126.10 54831.82 88888.00 2014-05-11 04:56:15.375 131 12523.08 126.10 54831.82 88888.00 2014-05-11 04:56:15.500 131 12523.10 126.12 54831.88 88888.00 2014-05-11 04:56:15.625 131 12523.10 126.12 54831.85 88888.00 2014-05-11 04:56:15.750 131 12523.10 126.12 54831.82 88888.00 2014-05-11 04:56:15.875 131 12523.12 126.10 54831.82 88888.00 2014-05-11 04:56:16.000 131 12523.08 126.08 54831.80 88888.00 2014-05-11 04:56:16.125 131 12522.98 126.05 54831.80 88888.00 2014-05-11 04:56:16.250 131 12522.95 126.05 54831.80 88888.00 2014-05-11 04:56:16.375 131 12522.90 126.08 54831.80 88888.00 2014-05-11 04:56:16.500 131 12522.90 126.08 54831.78 88888.00 2014-05-11 04:56:16.625 131 12522.95 126.10 54831.78 88888.00 2014-05-11 04:56:16.750 131 12522.92 126.10 54831.80 88888.00 2014-05-11 04:56:16.875 131 12522.92 126.05 54831.75 88888.00 2014-05-11 04:56:17.000 131 12522.95 126.03 54831.70 88888.00 2014-05-11 04:56:17.125 131 12522.92 126.00 54831.70 88888.00 2014-05-11 04:56:17.250 131 12522.90 126.00 54831.72 88888.00 2014-05-11 04:56:17.375 131 12522.92 125.97 54831.68 88888.00 2014-05-11 04:56:17.500 131 12522.95 126.03 54831.70 88888.00 2014-05-11 04:56:17.625 131 12522.98 126.03 54831.75 88888.00 2014-05-11 04:56:17.750 131 12522.95 126.00 54831.72 88888.00 2014-05-11 04:56:17.875 131 12522.98 126.00 54831.70 88888.00 2014-05-11 04:56:18.000 131 12523.00 126.00 54831.70 88888.00 2014-05-11 04:56:18.125 131 12522.95 126.03 54831.68 88888.00 2014-05-11 04:56:18.250 131 12522.88 126.00 54831.68 88888.00 2014-05-11 04:56:18.375 131 12522.88 126.00 54831.62 88888.00 2014-05-11 04:56:18.500 131 12522.88 126.00 54831.65 88888.00 2014-05-11 04:56:18.625 131 12522.90 126.00 54831.65 88888.00 2014-05-11 04:56:18.750 131 12522.85 125.95 54831.68 88888.00 2014-05-11 04:56:18.875 131 12522.83 125.95 54831.65 88888.00 2014-05-11 04:56:19.000 131 12522.88 125.97 54831.65 88888.00 2014-05-11 04:56:19.125 131 12522.88 126.00 54831.65 88888.00 2014-05-11 04:56:19.250 131 12522.85 125.97 54831.65 88888.00 2014-05-11 04:56:19.375 131 12522.85 125.97 54831.65 88888.00 2014-05-11 04:56:19.500 131 12522.85 125.95 54831.68 88888.00 2014-05-11 04:56:19.625 131 12522.85 125.97 54831.68 88888.00 2014-05-11 04:56:19.750 131 12522.88 125.97 54831.68 88888.00 2014-05-11 04:56:19.875 131 12522.83 126.00 54831.65 88888.00 2014-05-11 04:56:20.000 131 12522.85 126.00 54831.68 88888.00 2014-05-11 04:56:20.125 131 12522.90 125.92 54831.65 88888.00 2014-05-11 04:56:20.250 131 12522.90 125.92 54831.65 88888.00 2014-05-11 04:56:20.375 131 12522.90 125.90 54831.65 88888.00 2014-05-11 04:56:20.500 131 12522.90 125.88 54831.62 88888.00 2014-05-11 04:56:20.625 131 12522.95 125.90 54831.62 88888.00 2014-05-11 04:56:20.750 131 12522.90 125.90 54831.60 88888.00 2014-05-11 04:56:20.875 131 12522.88 125.88 54831.60 88888.00 2014-05-11 04:56:21.000 131 12522.83 125.85 54831.57 88888.00 2014-05-11 04:56:21.125 131 12522.85 125.88 54831.57 88888.00 2014-05-11 04:56:21.250 131 12522.88 125.88 54831.60 88888.00 2014-05-11 04:56:21.375 131 12522.90 125.85 54831.60 88888.00 2014-05-11 04:56:21.500 131 12522.88 125.83 54831.55 88888.00 2014-05-11 04:56:21.625 131 12522.77 125.80 54831.57 88888.00 2014-05-11 04:56:21.750 131 12522.77 125.80 54831.53 88888.00 2014-05-11 04:56:21.875 131 12522.83 125.78 54831.57 88888.00 2014-05-11 04:56:22.000 131 12522.83 125.80 54831.57 88888.00 2014-05-11 04:56:22.125 131 12522.85 125.83 54831.55 88888.00 2014-05-11 04:56:22.250 131 12522.83 125.75 54831.55 88888.00 2014-05-11 04:56:22.375 131 12522.88 125.75 54831.53 88888.00 2014-05-11 04:56:22.500 131 12522.88 125.75 54831.55 88888.00 2014-05-11 04:56:22.625 131 12522.88 125.80 54831.53 88888.00 2014-05-11 04:56:22.750 131 12522.90 125.78 54831.53 88888.00 2014-05-11 04:56:22.875 131 12522.83 125.75 54831.50 88888.00 2014-05-11 04:56:23.000 131 12522.77 125.70 54831.47 88888.00 2014-05-11 04:56:23.125 131 12522.77 125.65 54831.47 88888.00 2014-05-11 04:56:23.250 131 12522.77 125.62 54831.50 88888.00 2014-05-11 04:56:23.375 131 12522.83 125.65 54831.53 88888.00 2014-05-11 04:56:23.500 131 12522.77 125.67 54831.53 88888.00 2014-05-11 04:56:23.625 131 12522.83 125.65 54831.50 88888.00 2014-05-11 04:56:23.750 131 12522.85 125.62 54831.47 88888.00 2014-05-11 04:56:23.875 131 12522.90 125.65 54831.45 88888.00 2014-05-11 04:56:24.000 131 12522.90 125.62 54831.43 88888.00 2014-05-11 04:56:24.125 131 12522.92 125.62 54831.43 88888.00 2014-05-11 04:56:24.250 131 12522.92 125.60 54831.45 88888.00 2014-05-11 04:56:24.375 131 12523.02 125.60 54831.47 88888.00 2014-05-11 04:56:24.500 131 12523.00 125.62 54831.43 88888.00 2014-05-11 04:56:24.625 131 12522.95 125.62 54831.45 88888.00 2014-05-11 04:56:24.750 131 12522.95 125.60 54831.45 88888.00 2014-05-11 04:56:24.875 131 12522.98 125.60 54831.43 88888.00 2014-05-11 04:56:25.000 131 12523.08 125.58 54831.43 88888.00 2014-05-11 04:56:25.125 131 12523.10 125.58 54831.40 88888.00 2014-05-11 04:56:25.250 131 12523.05 125.58 54831.40 88888.00 2014-05-11 04:56:25.375 131 12523.08 125.60 54831.40 88888.00 2014-05-11 04:56:25.500 131 12523.05 125.58 54831.38 88888.00 2014-05-11 04:56:25.625 131 12523.10 125.60 54831.38 88888.00 2014-05-11 04:56:25.750 131 12523.17 125.62 54831.40 88888.00 2014-05-11 04:56:25.875 131 12523.15 125.62 54831.38 88888.00 2014-05-11 04:56:26.000 131 12523.12 125.60 54831.38 88888.00 2014-05-11 04:56:26.125 131 12523.15 125.60 54831.38 88888.00 2014-05-11 04:56:26.250 131 12523.17 125.58 54831.35 88888.00 2014-05-11 04:56:26.375 131 12523.17 125.60 54831.32 88888.00 2014-05-11 04:56:26.500 131 12523.23 125.60 54831.32 88888.00 2014-05-11 04:56:26.625 131 12523.25 125.62 54831.30 88888.00 2014-05-11 04:56:26.750 131 12523.23 125.60 54831.28 88888.00 2014-05-11 04:56:26.875 131 12523.23 125.60 54831.28 88888.00 2014-05-11 04:56:27.000 131 12523.23 125.62 54831.28 88888.00 2014-05-11 04:56:27.125 131 12523.20 125.60 54831.30 88888.00 2014-05-11 04:56:27.250 131 12523.25 125.58 54831.30 88888.00 2014-05-11 04:56:27.375 131 12523.23 125.55 54831.28 88888.00 2014-05-11 04:56:27.500 131 12523.20 125.58 54831.22 88888.00 2014-05-11 04:56:27.625 131 12523.25 125.58 54831.22 88888.00 2014-05-11 04:56:27.750 131 12523.30 125.55 54831.22 88888.00 2014-05-11 04:56:27.875 131 12523.30 125.55 54831.25 88888.00 2014-05-11 04:56:28.000 131 12523.30 125.58 54831.25 88888.00 2014-05-11 04:56:28.125 131 12523.33 125.58 54831.22 88888.00 2014-05-11 04:56:28.250 131 12523.33 125.53 54831.25 88888.00 2014-05-11 04:56:28.375 131 12523.40 125.53 54831.20 88888.00 2014-05-11 04:56:28.500 131 12523.42 125.58 54831.18 88888.00 2014-05-11 04:56:28.625 131 12523.40 125.58 54831.20 88888.00 2014-05-11 04:56:28.750 131 12523.45 125.55 54831.20 88888.00 2014-05-11 04:56:28.875 131 12523.52 125.55 54831.20 88888.00 2014-05-11 04:56:29.000 131 12523.55 125.55 54831.20 88888.00 2014-05-11 04:56:29.125 131 12523.50 125.55 54831.20 88888.00 2014-05-11 04:56:29.250 131 12523.42 125.53 54831.18 88888.00 2014-05-11 04:56:29.375 131 12523.48 125.55 54831.18 88888.00 2014-05-11 04:56:29.500 131 12523.58 125.58 54831.18 88888.00 2014-05-11 04:56:29.625 131 12523.58 125.55 54831.18 88888.00 2014-05-11 04:56:29.750 131 12523.58 125.55 54831.18 88888.00 2014-05-11 04:56:29.875 131 12523.62 125.58 54831.15 88888.00 2014-05-11 04:56:30.000 131 12523.62 125.58 54831.15 88888.00 2014-05-11 04:56:30.125 131 12523.52 125.55 54831.15 88888.00 2014-05-11 04:56:30.250 131 12523.45 125.50 54831.15 88888.00 2014-05-11 04:56:30.375 131 12523.50 125.53 54831.15 88888.00 2014-05-11 04:56:30.500 131 12523.58 125.55 54831.15 88888.00 2014-05-11 04:56:30.625 131 12523.55 125.50 54831.15 88888.00 2014-05-11 04:56:30.750 131 12523.55 125.50 54831.15 88888.00 2014-05-11 04:56:30.875 131 12523.60 125.50 54831.18 88888.00 2014-05-11 04:56:31.000 131 12523.62 125.50 54831.12 88888.00 2014-05-11 04:56:31.125 131 12523.58 125.47 54831.15 88888.00 2014-05-11 04:56:31.250 131 12523.52 125.47 54831.12 88888.00 2014-05-11 04:56:31.375 131 12523.58 125.45 54831.12 88888.00 2014-05-11 04:56:31.500 131 12523.58 125.45 54831.10 88888.00 2014-05-11 04:56:31.625 131 12523.55 125.45 54831.12 88888.00 2014-05-11 04:56:31.750 131 12523.52 125.45 54831.12 88888.00 2014-05-11 04:56:31.875 131 12523.48 125.42 54831.12 88888.00 2014-05-11 04:56:32.000 131 12523.52 125.42 54831.10 88888.00 2014-05-11 04:56:32.125 131 12523.55 125.42 54831.10 88888.00 2014-05-11 04:56:32.250 131 12523.48 125.42 54831.07 88888.00 2014-05-11 04:56:32.375 131 12523.48 125.40 54831.07 88888.00 2014-05-11 04:56:32.500 131 12523.52 125.38 54831.07 88888.00 2014-05-11 04:56:32.625 131 12523.62 125.40 54831.07 88888.00 2014-05-11 04:56:32.750 131 12523.62 125.40 54831.10 88888.00 2014-05-11 04:56:32.875 131 12523.55 125.40 54831.10 88888.00 2014-05-11 04:56:33.000 131 12523.55 125.38 54831.05 88888.00 2014-05-11 04:56:33.125 131 12523.52 125.38 54831.10 88888.00 2014-05-11 04:56:33.250 131 12523.48 125.33 54831.07 88888.00 2014-05-11 04:56:33.375 131 12523.50 125.33 54831.07 88888.00 2014-05-11 04:56:33.500 131 12523.48 125.33 54831.05 88888.00 2014-05-11 04:56:33.625 131 12523.50 125.35 54831.05 88888.00 2014-05-11 04:56:33.750 131 12523.55 125.35 54831.05 88888.00 2014-05-11 04:56:33.875 131 12523.60 125.35 54831.05 88888.00 2014-05-11 04:56:34.000 131 12523.60 125.33 54831.03 88888.00 2014-05-11 04:56:34.125 131 12523.50 125.30 54831.03 88888.00 2014-05-11 04:56:34.250 131 12523.50 125.30 54831.05 88888.00 2014-05-11 04:56:34.375 131 12523.58 125.33 54831.05 88888.00 2014-05-11 04:56:34.500 131 12523.60 125.33 54831.03 88888.00 2014-05-11 04:56:34.625 131 12523.58 125.30 54831.03 88888.00 2014-05-11 04:56:34.750 131 12523.55 125.28 54831.03 88888.00 2014-05-11 04:56:34.875 131 12523.58 125.25 54831.00 88888.00 2014-05-11 04:56:35.000 131 12523.60 125.22 54830.97 88888.00 2014-05-11 04:56:35.125 131 12523.58 125.22 54831.03 88888.00 2014-05-11 04:56:35.250 131 12523.48 125.25 54831.03 88888.00 2014-05-11 04:56:35.375 131 12523.50 125.28 54831.05 88888.00 2014-05-11 04:56:35.500 131 12523.58 125.28 54831.05 88888.00 2014-05-11 04:56:35.625 131 12523.65 125.25 54831.05 88888.00 2014-05-11 04:56:35.750 131 12523.65 125.22 54831.07 88888.00 2014-05-11 04:56:35.875 131 12523.60 125.25 54831.07 88888.00 2014-05-11 04:56:36.000 131 12523.62 125.25 54831.03 88888.00 2014-05-11 04:56:36.125 131 12523.70 125.25 54831.03 88888.00 2014-05-11 04:56:36.250 131 12523.67 125.28 54831.00 88888.00 2014-05-11 04:56:36.375 131 12523.67 125.28 54831.00 88888.00 2014-05-11 04:56:36.500 131 12523.67 125.22 54830.97 88888.00 2014-05-11 04:56:36.625 131 12523.65 125.22 54830.95 88888.00 2014-05-11 04:56:36.750 131 12523.60 125.22 54830.95 88888.00 2014-05-11 04:56:36.875 131 12523.60 125.25 54830.97 88888.00 2014-05-11 04:56:37.000 131 12523.70 125.25 54830.93 88888.00 2014-05-11 04:56:37.125 131 12523.75 125.25 54830.90 88888.00 2014-05-11 04:56:37.250 131 12523.67 125.20 54830.90 88888.00 2014-05-11 04:56:37.375 131 12523.65 125.22 54830.88 88888.00 2014-05-11 04:56:37.500 131 12523.65 125.20 54830.88 88888.00 2014-05-11 04:56:37.625 131 12523.62 125.20 54830.88 88888.00 2014-05-11 04:56:37.750 131 12523.62 125.20 54830.90 88888.00 2014-05-11 04:56:37.875 131 12523.65 125.22 54830.90 88888.00 2014-05-11 04:56:38.000 131 12523.67 125.22 54830.90 88888.00 2014-05-11 04:56:38.125 131 12523.67 125.22 54830.90 88888.00 2014-05-11 04:56:38.250 131 12523.62 125.22 54830.88 88888.00 2014-05-11 04:56:38.375 131 12523.60 125.22 54830.88 88888.00 2014-05-11 04:56:38.500 131 12523.58 125.25 54830.88 88888.00 2014-05-11 04:56:38.625 131 12523.52 125.20 54830.85 88888.00 2014-05-11 04:56:38.750 131 12523.55 125.20 54830.82 88888.00 2014-05-11 04:56:38.875 131 12523.60 125.20 54830.82 88888.00 2014-05-11 04:56:39.000 131 12523.58 125.20 54830.85 88888.00 2014-05-11 04:56:39.125 131 12523.58 125.17 54830.88 88888.00 2014-05-11 04:56:39.250 131 12523.60 125.17 54830.85 88888.00 2014-05-11 04:56:39.375 131 12523.65 125.20 54830.85 88888.00 2014-05-11 04:56:39.500 131 12523.62 125.17 54830.85 88888.00 2014-05-11 04:56:39.625 131 12523.65 125.15 54830.85 88888.00 2014-05-11 04:56:39.750 131 12523.65 125.15 54830.85 88888.00 2014-05-11 04:56:39.875 131 12523.62 125.15 54830.85 88888.00 2014-05-11 04:56:40.000 131 12523.65 125.20 54830.80 88888.00 2014-05-11 04:56:40.125 131 12523.62 125.17 54830.82 88888.00 2014-05-11 04:56:40.250 131 12523.65 125.15 54830.80 88888.00 2014-05-11 04:56:40.375 131 12523.62 125.15 54830.82 88888.00 2014-05-11 04:56:40.500 131 12523.62 125.17 54830.80 88888.00 2014-05-11 04:56:40.625 131 12523.62 125.15 54830.78 88888.00 2014-05-11 04:56:40.750 131 12523.65 125.12 54830.78 88888.00 2014-05-11 04:56:40.875 131 12523.70 125.15 54830.78 88888.00 2014-05-11 04:56:41.000 131 12523.70 125.15 54830.78 88888.00 2014-05-11 04:56:41.125 131 12523.65 125.17 54830.80 88888.00 2014-05-11 04:56:41.250 131 12523.62 125.20 54830.82 88888.00 2014-05-11 04:56:41.375 131 12523.67 125.17 54830.78 88888.00 2014-05-11 04:56:41.500 131 12523.77 125.17 54830.75 88888.00 2014-05-11 04:56:41.625 131 12523.80 125.17 54830.78 88888.00 2014-05-11 04:56:41.750 131 12523.73 125.17 54830.78 88888.00 2014-05-11 04:56:41.875 131 12523.62 125.15 54830.75 88888.00 2014-05-11 04:56:42.000 131 12523.60 125.12 54830.75 88888.00 2014-05-11 04:56:42.125 131 12523.60 125.17 54830.78 88888.00 2014-05-11 04:56:42.250 131 12523.58 125.15 54830.75 88888.00 2014-05-11 04:56:42.375 131 12523.62 125.15 54830.75 88888.00 2014-05-11 04:56:42.500 131 12523.62 125.10 54830.75 88888.00 2014-05-11 04:56:42.625 131 12523.55 125.10 54830.75 88888.00 2014-05-11 04:56:42.750 131 12523.58 125.10 54830.78 88888.00 2014-05-11 04:56:42.875 131 12523.60 125.10 54830.70 88888.00 2014-05-11 04:56:43.000 131 12523.58 125.05 54830.70 88888.00 2014-05-11 04:56:43.125 131 12523.55 125.08 54830.70 88888.00 2014-05-11 04:56:43.250 131 12523.55 125.08 54830.72 88888.00 2014-05-11 04:56:43.375 131 12523.58 125.08 54830.72 88888.00 2014-05-11 04:56:43.500 131 12523.52 125.05 54830.75 88888.00 2014-05-11 04:56:43.625 131 12523.52 125.05 54830.78 88888.00 2014-05-11 04:56:43.750 131 12523.52 125.03 54830.75 88888.00 2014-05-11 04:56:43.875 131 12523.58 125.00 54830.70 88888.00 2014-05-11 04:56:44.000 131 12523.55 125.00 54830.70 88888.00 2014-05-11 04:56:44.125 131 12523.50 124.97 54830.70 88888.00 2014-05-11 04:56:44.250 131 12523.45 124.92 54830.72 88888.00 2014-05-11 04:56:44.375 131 12523.50 124.92 54830.72 88888.00 2014-05-11 04:56:44.500 131 12523.50 124.90 54830.72 88888.00 2014-05-11 04:56:44.625 131 12523.58 124.92 54830.72 88888.00 2014-05-11 04:56:44.750 131 12523.52 124.92 54830.70 88888.00 2014-05-11 04:56:44.875 131 12523.48 124.92 54830.68 88888.00 2014-05-11 04:56:45.000 131 12523.38 124.90 54830.68 88888.00 2014-05-11 04:56:45.125 131 12523.38 124.90 54830.72 88888.00 2014-05-11 04:56:45.250 131 12523.40 124.85 54830.72 88888.00 2014-05-11 04:56:45.375 131 12523.42 124.85 54830.68 88888.00 2014-05-11 04:56:45.500 131 12523.45 124.88 54830.68 88888.00 2014-05-11 04:56:45.625 131 12523.45 124.88 54830.68 88888.00 2014-05-11 04:56:45.750 131 12523.42 124.85 54830.65 88888.00 2014-05-11 04:56:45.875 131 12523.48 124.88 54830.65 88888.00 2014-05-11 04:56:46.000 131 12523.52 124.85 54830.62 88888.00 2014-05-11 04:56:46.125 131 12523.50 124.83 54830.65 88888.00 2014-05-11 04:56:46.250 131 12523.42 124.80 54830.68 88888.00 2014-05-11 04:56:46.375 131 12523.50 124.83 54830.65 88888.00 2014-05-11 04:56:46.500 131 12523.55 124.80 54830.65 88888.00 2014-05-11 04:56:46.625 131 12523.50 124.75 54830.62 88888.00 2014-05-11 04:56:46.750 131 12523.52 124.78 54830.65 88888.00 2014-05-11 04:56:46.875 131 12523.55 124.78 54830.65 88888.00 2014-05-11 04:56:47.000 131 12523.58 124.78 54830.65 88888.00 2014-05-11 04:56:47.125 131 12523.58 124.75 54830.68 88888.00 2014-05-11 04:56:47.250 131 12523.55 124.72 54830.70 88888.00 2014-05-11 04:56:47.375 131 12523.58 124.72 54830.68 88888.00 2014-05-11 04:56:47.500 131 12523.52 124.72 54830.65 88888.00 2014-05-11 04:56:47.625 131 12523.50 124.70 54830.65 88888.00 2014-05-11 04:56:47.750 131 12523.60 124.70 54830.65 88888.00 2014-05-11 04:56:47.875 131 12523.62 124.72 54830.65 88888.00 2014-05-11 04:56:48.000 131 12523.60 124.65 54830.60 88888.00 2014-05-11 04:56:48.125 131 12523.55 124.60 54830.60 88888.00 2014-05-11 04:56:48.250 131 12523.48 124.58 54830.60 88888.00 2014-05-11 04:56:48.375 131 12523.50 124.62 54830.60 88888.00 2014-05-11 04:56:48.500 131 12523.55 124.65 54830.60 88888.00 2014-05-11 04:56:48.625 131 12523.52 124.62 54830.60 88888.00 2014-05-11 04:56:48.750 131 12523.52 124.62 54830.57 88888.00 2014-05-11 04:56:48.875 131 12523.52 124.62 54830.60 88888.00 2014-05-11 04:56:49.000 131 12523.50 124.60 54830.62 88888.00 2014-05-11 04:56:49.125 131 12523.50 124.62 54830.65 88888.00 2014-05-11 04:56:49.250 131 12523.45 124.62 54830.62 88888.00 2014-05-11 04:56:49.375 131 12523.50 124.62 54830.60 88888.00 2014-05-11 04:56:49.500 131 12523.52 124.60 54830.60 88888.00 2014-05-11 04:56:49.625 131 12523.58 124.62 54830.57 88888.00 2014-05-11 04:56:49.750 131 12523.60 124.60 54830.57 88888.00 2014-05-11 04:56:49.875 131 12523.60 124.62 54830.55 88888.00 2014-05-11 04:56:50.000 131 12523.55 124.60 54830.55 88888.00 2014-05-11 04:56:50.125 131 12523.52 124.60 54830.57 88888.00 2014-05-11 04:56:50.250 131 12523.55 124.55 54830.55 88888.00 2014-05-11 04:56:50.375 131 12523.65 124.58 54830.55 88888.00 2014-05-11 04:56:50.500 131 12523.60 124.55 54830.53 88888.00 2014-05-11 04:56:50.625 131 12523.62 124.58 54830.55 88888.00 2014-05-11 04:56:50.750 131 12523.65 124.55 54830.55 88888.00 2014-05-11 04:56:50.875 131 12523.67 124.55 54830.57 88888.00 2014-05-11 04:56:51.000 131 12523.67 124.53 54830.55 88888.00 2014-05-11 04:56:51.125 131 12523.62 124.58 54830.53 88888.00 2014-05-11 04:56:51.250 131 12523.62 124.58 54830.57 88888.00 2014-05-11 04:56:51.375 131 12523.70 124.58 54830.57 88888.00 2014-05-11 04:56:51.500 131 12523.67 124.55 54830.55 88888.00 2014-05-11 04:56:51.625 131 12523.65 124.55 54830.53 88888.00 2014-05-11 04:56:51.750 131 12523.67 124.58 54830.55 88888.00 2014-05-11 04:56:51.875 131 12523.67 124.60 54830.53 88888.00 2014-05-11 04:56:52.000 131 12523.70 124.60 54830.55 88888.00 2014-05-11 04:56:52.125 131 12523.67 124.58 54830.57 88888.00 2014-05-11 04:56:52.250 131 12523.62 124.55 54830.53 88888.00 2014-05-11 04:56:52.375 131 12523.62 124.58 54830.47 88888.00 2014-05-11 04:56:52.500 131 12523.65 124.60 54830.53 88888.00 2014-05-11 04:56:52.625 131 12523.67 124.55 54830.55 88888.00 2014-05-11 04:56:52.750 131 12523.73 124.55 54830.53 88888.00 2014-05-11 04:56:52.875 131 12523.75 124.55 54830.47 88888.00 2014-05-11 04:56:53.000 131 12523.73 124.53 54830.47 88888.00 2014-05-11 04:56:53.125 131 12523.75 124.53 54830.50 88888.00 2014-05-11 04:56:53.250 131 12523.77 124.55 54830.50 88888.00 2014-05-11 04:56:53.375 131 12523.77 124.55 54830.47 88888.00 2014-05-11 04:56:53.500 131 12523.73 124.55 54830.50 88888.00 2014-05-11 04:56:53.625 131 12523.73 124.55 54830.50 88888.00 2014-05-11 04:56:53.750 131 12523.73 124.53 54830.45 88888.00 2014-05-11 04:56:53.875 131 12523.75 124.53 54830.43 88888.00 2014-05-11 04:56:54.000 131 12523.90 124.53 54830.43 88888.00 2014-05-11 04:56:54.125 131 12523.92 124.58 54830.45 88888.00 2014-05-11 04:56:54.250 131 12523.88 124.58 54830.45 88888.00 2014-05-11 04:56:54.375 131 12523.88 124.58 54830.43 88888.00 2014-05-11 04:56:54.500 131 12523.90 124.55 54830.45 88888.00 2014-05-11 04:56:54.625 131 12523.90 124.53 54830.43 88888.00 2014-05-11 04:56:54.750 131 12523.85 124.55 54830.43 88888.00 2014-05-11 04:56:54.875 131 12523.85 124.58 54830.43 88888.00 2014-05-11 04:56:55.000 131 12523.88 124.55 54830.43 88888.00 2014-05-11 04:56:55.125 131 12523.83 124.55 54830.40 88888.00 2014-05-11 04:56:55.250 131 12523.80 124.55 54830.43 88888.00 2014-05-11 04:56:55.375 131 12523.77 124.55 54830.38 88888.00 2014-05-11 04:56:55.500 131 12523.80 124.55 54830.38 88888.00 2014-05-11 04:56:55.625 131 12523.88 124.58 54830.40 88888.00 2014-05-11 04:56:55.750 131 12523.92 124.60 54830.40 88888.00 2014-05-11 04:56:55.875 131 12523.92 124.55 54830.40 88888.00 2014-05-11 04:56:56.000 131 12523.92 124.58 54830.40 88888.00 2014-05-11 04:56:56.125 131 12523.92 124.60 54830.40 88888.00 2014-05-11 04:56:56.250 131 12523.92 124.58 54830.38 88888.00 2014-05-11 04:56:56.375 131 12523.98 124.58 54830.38 88888.00 2014-05-11 04:56:56.500 131 12524.02 124.55 54830.38 88888.00 2014-05-11 04:56:56.625 131 12524.05 124.60 54830.35 88888.00 2014-05-11 04:56:56.750 131 12524.05 124.60 54830.35 88888.00 2014-05-11 04:56:56.875 131 12524.08 124.62 54830.32 88888.00 2014-05-11 04:56:57.000 131 12524.10 124.62 54830.35 88888.00 2014-05-11 04:56:57.125 131 12524.05 124.60 54830.35 88888.00 2014-05-11 04:56:57.250 131 12523.98 124.62 54830.32 88888.00 2014-05-11 04:56:57.375 131 12524.02 124.65 54830.32 88888.00 2014-05-11 04:56:57.500 131 12524.02 124.62 54830.35 88888.00 2014-05-11 04:56:57.625 131 12524.02 124.62 54830.38 88888.00 2014-05-11 04:56:57.750 131 12524.05 124.62 54830.38 88888.00 2014-05-11 04:56:57.875 131 12524.02 124.60 54830.35 88888.00 2014-05-11 04:56:58.000 131 12524.08 124.60 54830.32 88888.00 2014-05-11 04:56:58.125 131 12524.08 124.60 54830.32 88888.00 2014-05-11 04:56:58.250 131 12524.02 124.62 54830.35 88888.00 2014-05-11 04:56:58.375 131 12524.02 124.65 54830.35 88888.00 2014-05-11 04:56:58.500 131 12523.98 124.62 54830.32 88888.00 2014-05-11 04:56:58.625 131 12524.00 124.65 54830.30 88888.00 2014-05-11 04:56:58.750 131 12524.02 124.62 54830.32 88888.00 2014-05-11 04:56:58.875 131 12524.10 124.65 54830.32 88888.00 2014-05-11 04:56:59.000 131 12524.12 124.62 54830.30 88888.00 2014-05-11 04:56:59.125 131 12524.12 124.58 54830.30 88888.00 2014-05-11 04:56:59.250 131 12524.10 124.58 54830.30 88888.00 2014-05-11 04:56:59.375 131 12524.12 124.62 54830.32 88888.00 2014-05-11 04:56:59.500 131 12524.10 124.62 54830.35 88888.00 2014-05-11 04:56:59.625 131 12524.08 124.58 54830.32 88888.00 2014-05-11 04:56:59.750 131 12524.08 124.62 54830.32 88888.00 2014-05-11 04:56:59.875 131 12524.05 124.62 54830.32 88888.00 2014-05-11 04:57:00.000 131 12524.08 124.62 54830.28 88888.00 2014-05-11 04:57:00.125 131 12524.08 124.60 54830.28 88888.00 2014-05-11 04:57:00.250 131 12524.08 124.60 54830.25 88888.00 2014-05-11 04:57:00.375 131 12524.12 124.60 54830.28 88888.00 2014-05-11 04:57:00.500 131 12524.12 124.62 54830.28 88888.00 2014-05-11 04:57:00.625 131 12524.12 124.60 54830.28 88888.00 2014-05-11 04:57:00.750 131 12524.17 124.60 54830.28 88888.00 2014-05-11 04:57:00.875 131 12524.15 124.60 54830.28 88888.00 2014-05-11 04:57:01.000 131 12524.17 124.62 54830.25 88888.00 2014-05-11 04:57:01.125 131 12524.17 124.62 54830.20 88888.00 2014-05-11 04:57:01.250 131 12524.20 124.67 54830.22 88888.00 2014-05-11 04:57:01.375 131 12524.25 124.70 54830.22 88888.00 2014-05-11 04:57:01.500 131 12524.20 124.65 54830.25 88888.00 2014-05-11 04:57:01.625 131 12524.15 124.65 54830.25 88888.00 2014-05-11 04:57:01.750 131 12524.10 124.62 54830.25 88888.00 2014-05-11 04:57:01.875 131 12524.10 124.65 54830.22 88888.00 2014-05-11 04:57:02.000 131 12524.12 124.65 54830.25 88888.00 2014-05-11 04:57:02.125 131 12524.17 124.65 54830.28 88888.00 2014-05-11 04:57:02.250 131 12524.20 124.70 54830.30 88888.00 2014-05-11 04:57:02.375 131 12524.30 124.70 54830.28 88888.00 2014-05-11 04:57:02.500 131 12524.30 124.67 54830.25 88888.00 2014-05-11 04:57:02.625 131 12524.27 124.65 54830.25 88888.00 2014-05-11 04:57:02.750 131 12524.25 124.70 54830.25 88888.00 2014-05-11 04:57:02.875 131 12524.25 124.70 54830.25 88888.00 2014-05-11 04:57:03.000 131 12524.27 124.67 54830.22 88888.00 2014-05-11 04:57:03.125 131 12524.23 124.70 54830.22 88888.00 2014-05-11 04:57:03.250 131 12524.17 124.67 54830.22 88888.00 2014-05-11 04:57:03.375 131 12524.20 124.67 54830.22 88888.00 2014-05-11 04:57:03.500 131 12524.23 124.72 54830.25 88888.00 2014-05-11 04:57:03.625 131 12524.23 124.75 54830.25 88888.00 2014-05-11 04:57:03.750 131 12524.27 124.72 54830.22 88888.00 2014-05-11 04:57:03.875 131 12524.25 124.72 54830.20 88888.00 2014-05-11 04:57:04.000 131 12524.25 124.70 54830.20 88888.00 2014-05-11 04:57:04.125 131 12524.30 124.70 54830.18 88888.00 2014-05-11 04:57:04.250 131 12524.35 124.70 54830.20 88888.00 2014-05-11 04:57:04.375 131 12524.40 124.70 54830.20 88888.00 2014-05-11 04:57:04.500 131 12524.35 124.70 54830.20 88888.00 2014-05-11 04:57:04.625 131 12524.33 124.72 54830.20 88888.00 2014-05-11 04:57:04.750 131 12524.33 124.72 54830.20 88888.00 2014-05-11 04:57:04.875 131 12524.30 124.70 54830.20 88888.00 2014-05-11 04:57:05.000 131 12524.30 124.67 54830.18 88888.00 2014-05-11 04:57:05.125 131 12524.33 124.70 54830.18 88888.00 2014-05-11 04:57:05.250 131 12524.35 124.65 54830.22 88888.00 2014-05-11 04:57:05.375 131 12524.38 124.65 54830.22 88888.00 2014-05-11 04:57:05.500 131 12524.35 124.67 54830.22 88888.00 2014-05-11 04:57:05.625 131 12524.33 124.67 54830.22 88888.00 2014-05-11 04:57:05.750 131 12524.33 124.67 54830.20 88888.00 2014-05-11 04:57:05.875 131 12524.33 124.67 54830.22 88888.00 2014-05-11 04:57:06.000 131 12524.35 124.67 54830.20 88888.00 2014-05-11 04:57:06.125 131 12524.35 124.65 54830.18 88888.00 2014-05-11 04:57:06.250 131 12524.25 124.60 54830.15 88888.00 2014-05-11 04:57:06.375 131 12524.27 124.62 54830.12 88888.00 2014-05-11 04:57:06.500 131 12524.33 124.62 54830.12 88888.00 2014-05-11 04:57:06.625 131 12524.38 124.65 54830.15 88888.00 2014-05-11 04:57:06.750 131 12524.38 124.67 54830.15 88888.00 2014-05-11 04:57:06.875 131 12524.42 124.65 54830.12 88888.00 2014-05-11 04:57:07.000 131 12524.40 124.60 54830.10 88888.00 2014-05-11 04:57:07.125 131 12524.38 124.58 54830.15 88888.00 2014-05-11 04:57:07.250 131 12524.40 124.62 54830.15 88888.00 2014-05-11 04:57:07.375 131 12524.48 124.60 54830.18 88888.00 2014-05-11 04:57:07.500 131 12524.45 124.62 54830.15 88888.00 2014-05-11 04:57:07.625 131 12524.38 124.58 54830.18 88888.00 2014-05-11 04:57:07.750 131 12524.40 124.58 54830.15 88888.00 2014-05-11 04:57:07.875 131 12524.40 124.60 54830.18 88888.00 2014-05-11 04:57:08.000 131 12524.40 124.60 54830.15 88888.00 2014-05-11 04:57:08.125 131 12524.35 124.58 54830.15 88888.00 2014-05-11 04:57:08.250 131 12524.35 124.58 54830.15 88888.00 2014-05-11 04:57:08.375 131 12524.40 124.58 54830.15 88888.00 2014-05-11 04:57:08.500 131 12524.40 124.58 54830.15 88888.00 2014-05-11 04:57:08.625 131 12524.40 124.60 54830.15 88888.00 2014-05-11 04:57:08.750 131 12524.33 124.58 54830.12 88888.00 2014-05-11 04:57:08.875 131 12524.27 124.55 54830.15 88888.00 2014-05-11 04:57:09.000 131 12524.30 124.58 54830.12 88888.00 2014-05-11 04:57:09.125 131 12524.38 124.58 54830.15 88888.00 2014-05-11 04:57:09.250 131 12524.35 124.55 54830.15 88888.00 2014-05-11 04:57:09.375 131 12524.35 124.53 54830.12 88888.00 2014-05-11 04:57:09.500 131 12524.33 124.55 54830.12 88888.00 2014-05-11 04:57:09.625 131 12524.30 124.55 54830.15 88888.00 2014-05-11 04:57:09.750 131 12524.33 124.53 54830.18 88888.00 2014-05-11 04:57:09.875 131 12524.35 124.53 54830.12 88888.00 2014-05-11 04:57:10.000 131 12524.35 124.53 54830.10 88888.00 2014-05-11 04:57:10.125 131 12524.27 124.55 54830.12 88888.00 2014-05-11 04:57:10.250 131 12524.27 124.50 54830.10 88888.00 2014-05-11 04:57:10.375 131 12524.38 124.53 54830.10 88888.00 2014-05-11 04:57:10.500 131 12524.40 124.55 54830.10 88888.00 2014-05-11 04:57:10.625 131 12524.40 124.58 54830.12 88888.00 2014-05-11 04:57:10.750 131 12524.40 124.55 54830.12 88888.00 2014-05-11 04:57:10.875 131 12524.40 124.58 54830.12 88888.00 2014-05-11 04:57:11.000 131 12524.40 124.58 54830.10 88888.00 2014-05-11 04:57:11.125 131 12524.35 124.55 54830.10 88888.00 2014-05-11 04:57:11.250 131 12524.27 124.53 54830.07 88888.00 2014-05-11 04:57:11.375 131 12524.33 124.53 54830.07 88888.00 2014-05-11 04:57:11.500 131 12524.35 124.58 54830.10 88888.00 2014-05-11 04:57:11.625 131 12524.33 124.60 54830.12 88888.00 2014-05-11 04:57:11.750 131 12524.38 124.58 54830.10 88888.00 2014-05-11 04:57:11.875 131 12524.38 124.55 54830.07 88888.00 2014-05-11 04:57:12.000 131 12524.42 124.53 54830.10 88888.00 2014-05-11 04:57:12.125 131 12524.40 124.55 54830.10 88888.00 2014-05-11 04:57:12.250 131 12524.35 124.55 54830.05 88888.00 2014-05-11 04:57:12.375 131 12524.35 124.55 54830.05 88888.00 2014-05-11 04:57:12.500 131 12524.38 124.58 54830.07 88888.00 2014-05-11 04:57:12.625 131 12524.42 124.58 54830.07 88888.00 2014-05-11 04:57:12.750 131 12524.42 124.60 54830.10 88888.00 2014-05-11 04:57:12.875 131 12524.42 124.60 54830.10 88888.00 2014-05-11 04:57:13.000 131 12524.45 124.60 54830.07 88888.00 2014-05-11 04:57:13.125 131 12524.42 124.60 54830.10 88888.00 2014-05-11 04:57:13.250 131 12524.40 124.62 54830.07 88888.00 2014-05-11 04:57:13.375 131 12524.38 124.58 54830.03 88888.00 2014-05-11 04:57:13.500 131 12524.45 124.62 54830.05 88888.00 2014-05-11 04:57:13.625 131 12524.55 124.67 54830.07 88888.00 2014-05-11 04:57:13.750 131 12524.58 124.65 54830.05 88888.00 2014-05-11 04:57:13.875 131 12524.58 124.62 54830.05 88888.00 2014-05-11 04:57:14.000 131 12524.58 124.65 54830.03 88888.00 2014-05-11 04:57:14.125 131 12524.60 124.70 54830.10 88888.00 2014-05-11 04:57:14.250 131 12524.60 124.72 54830.07 88888.00 2014-05-11 04:57:14.375 131 12524.65 124.70 54830.05 88888.00 2014-05-11 04:57:14.500 131 12524.55 124.70 54830.07 88888.00 2014-05-11 04:57:14.625 131 12524.48 124.72 54830.07 88888.00 2014-05-11 04:57:14.750 131 12524.50 124.70 54830.07 88888.00 2014-05-11 04:57:14.875 131 12524.50 124.70 54830.05 88888.00 2014-05-11 04:57:15.000 131 12524.50 124.75 54830.05 88888.00 2014-05-11 04:57:15.125 131 12524.50 124.72 54830.07 88888.00 2014-05-11 04:57:15.250 131 12524.55 124.70 54830.05 88888.00 2014-05-11 04:57:15.375 131 12524.55 124.72 54830.03 88888.00 2014-05-11 04:57:15.500 131 12524.48 124.72 54830.03 88888.00 2014-05-11 04:57:15.625 131 12524.45 124.72 54830.03 88888.00 2014-05-11 04:57:15.750 131 12524.50 124.72 54830.00 88888.00 2014-05-11 04:57:15.875 131 12524.55 124.80 54830.03 88888.00 2014-05-11 04:57:16.000 131 12524.55 124.83 54830.03 88888.00 2014-05-11 04:57:16.125 131 12524.50 124.83 54830.03 88888.00 2014-05-11 04:57:16.250 131 12524.50 124.83 54830.03 88888.00 2014-05-11 04:57:16.375 131 12524.50 124.85 54830.03 88888.00 2014-05-11 04:57:16.500 131 12524.48 124.83 54830.03 88888.00 2014-05-11 04:57:16.625 131 12524.52 124.85 54830.05 88888.00 2014-05-11 04:57:16.750 131 12524.52 124.85 54830.05 88888.00 2014-05-11 04:57:16.875 131 12524.50 124.85 54830.03 88888.00 2014-05-11 04:57:17.000 131 12524.52 124.85 54830.00 88888.00 2014-05-11 04:57:17.125 131 12524.58 124.85 54830.00 88888.00 2014-05-11 04:57:17.250 131 12524.58 124.85 54830.03 88888.00 2014-05-11 04:57:17.375 131 12524.60 124.88 54829.97 88888.00 2014-05-11 04:57:17.500 131 12524.52 124.90 54830.00 88888.00 2014-05-11 04:57:17.625 131 12524.55 124.90 54830.03 88888.00 2014-05-11 04:57:17.750 131 12524.60 124.88 54830.03 88888.00 2014-05-11 04:57:17.875 131 12524.62 124.85 54830.00 88888.00 2014-05-11 04:57:18.000 131 12524.65 124.88 54829.97 88888.00 2014-05-11 04:57:18.125 131 12524.67 124.88 54830.00 88888.00 2014-05-11 04:57:18.250 131 12524.62 124.90 54830.00 88888.00 2014-05-11 04:57:18.375 131 12524.60 124.90 54829.97 88888.00 2014-05-11 04:57:18.500 131 12524.60 124.90 54830.00 88888.00 2014-05-11 04:57:18.625 131 12524.62 124.90 54830.00 88888.00 2014-05-11 04:57:18.750 131 12524.67 124.90 54830.00 88888.00 2014-05-11 04:57:18.875 131 12524.65 124.88 54830.00 88888.00 2014-05-11 04:57:19.000 131 12524.58 124.85 54829.97 88888.00 2014-05-11 04:57:19.125 131 12524.60 124.85 54830.03 88888.00 2014-05-11 04:57:19.250 131 12524.55 124.83 54830.00 88888.00 2014-05-11 04:57:19.375 131 12524.58 124.85 54830.00 88888.00 2014-05-11 04:57:19.500 131 12524.55 124.85 54830.00 88888.00 2014-05-11 04:57:19.625 131 12524.58 124.83 54830.00 88888.00 2014-05-11 04:57:19.750 131 12524.58 124.83 54830.00 88888.00 2014-05-11 04:57:19.875 131 12524.62 124.83 54830.00 88888.00 2014-05-11 04:57:20.000 131 12524.73 124.83 54830.00 88888.00 2014-05-11 04:57:20.125 131 12524.73 124.85 54829.97 88888.00 2014-05-11 04:57:20.250 131 12524.65 124.83 54829.95 88888.00 2014-05-11 04:57:20.375 131 12524.62 124.80 54829.95 88888.00 2014-05-11 04:57:20.500 131 12524.62 124.80 54829.97 88888.00 2014-05-11 04:57:20.625 131 12524.62 124.83 54829.95 88888.00 2014-05-11 04:57:20.750 131 12524.62 124.85 54829.95 88888.00 2014-05-11 04:57:20.875 131 12524.65 124.88 54829.97 88888.00 2014-05-11 04:57:21.000 131 12524.65 124.85 54829.97 88888.00 2014-05-11 04:57:21.125 131 12524.75 124.83 54829.97 88888.00 2014-05-11 04:57:21.250 131 12524.77 124.83 54829.95 88888.00 2014-05-11 04:57:21.375 131 12524.77 124.83 54829.95 88888.00 2014-05-11 04:57:21.500 131 12524.65 124.83 54830.00 88888.00 2014-05-11 04:57:21.625 131 12524.65 124.85 54830.03 88888.00 2014-05-11 04:57:21.750 131 12524.67 124.85 54830.03 88888.00 2014-05-11 04:57:21.875 131 12524.70 124.83 54829.97 88888.00 2014-05-11 04:57:22.000 131 12524.73 124.83 54830.00 88888.00 2014-05-11 04:57:22.125 131 12524.75 124.80 54829.97 88888.00 2014-05-11 04:57:22.250 131 12524.77 124.80 54830.00 88888.00 2014-05-11 04:57:22.375 131 12524.85 124.85 54829.97 88888.00 2014-05-11 04:57:22.500 131 12524.88 124.85 54830.00 88888.00 2014-05-11 04:57:22.625 131 12524.85 124.88 54830.03 88888.00 2014-05-11 04:57:22.750 131 12524.80 124.85 54830.03 88888.00 2014-05-11 04:57:22.875 131 12524.73 124.80 54829.97 88888.00 2014-05-11 04:57:23.000 131 12524.73 124.80 54830.00 88888.00 2014-05-11 04:57:23.125 131 12524.77 124.83 54830.03 88888.00 2014-05-11 04:57:23.250 131 12524.83 124.80 54830.03 88888.00 2014-05-11 04:57:23.375 131 12524.85 124.80 54830.00 88888.00 2014-05-11 04:57:23.500 131 12524.85 124.83 54830.03 88888.00 2014-05-11 04:57:23.625 131 12524.88 124.83 54830.00 88888.00 2014-05-11 04:57:23.750 131 12524.88 124.88 54829.95 88888.00 2014-05-11 04:57:23.875 131 12524.85 124.88 54830.00 88888.00 2014-05-11 04:57:24.000 131 12524.85 124.85 54830.00 88888.00 2014-05-11 04:57:24.125 131 12524.88 124.88 54830.00 88888.00 2014-05-11 04:57:24.250 131 12524.83 124.88 54829.97 88888.00 2014-05-11 04:57:24.375 131 12524.80 124.88 54830.00 88888.00 2014-05-11 04:57:24.500 131 12524.80 124.88 54829.97 88888.00 2014-05-11 04:57:24.625 131 12524.80 124.88 54830.00 88888.00 2014-05-11 04:57:24.750 131 12524.80 124.88 54829.97 88888.00 2014-05-11 04:57:24.875 131 12524.80 124.88 54829.97 88888.00 2014-05-11 04:57:25.000 131 12524.80 124.88 54829.95 88888.00 2014-05-11 04:57:25.125 131 12524.83 124.88 54829.95 88888.00 2014-05-11 04:57:25.250 131 12524.80 124.88 54829.95 88888.00 2014-05-11 04:57:25.375 131 12524.83 124.90 54829.95 88888.00 2014-05-11 04:57:25.500 131 12524.85 124.90 54829.93 88888.00 2014-05-11 04:57:25.625 131 12524.85 124.90 54829.93 88888.00 2014-05-11 04:57:25.750 131 12524.80 124.95 54829.95 88888.00 2014-05-11 04:57:25.875 131 12524.80 124.95 54829.95 88888.00 2014-05-11 04:57:26.000 131 12524.88 124.92 54829.95 88888.00 2014-05-11 04:57:26.125 131 12524.88 124.90 54829.97 88888.00 2014-05-11 04:57:26.250 131 12524.88 124.90 54829.97 88888.00 2014-05-11 04:57:26.375 131 12524.88 124.92 54829.93 88888.00 2014-05-11 04:57:26.500 131 12524.85 124.92 54829.95 88888.00 2014-05-11 04:57:26.625 131 12524.85 124.92 54829.95 88888.00 2014-05-11 04:57:26.750 131 12524.83 124.92 54829.95 88888.00 2014-05-11 04:57:26.875 131 12524.90 124.90 54829.93 88888.00 2014-05-11 04:57:27.000 131 12524.90 124.88 54829.95 88888.00 2014-05-11 04:57:27.125 131 12524.92 124.92 54829.97 88888.00 2014-05-11 04:57:27.250 131 12524.95 125.00 54830.00 88888.00 2014-05-11 04:57:27.375 131 12524.95 124.97 54829.97 88888.00 2014-05-11 04:57:27.500 131 12524.90 124.95 54829.95 88888.00 2014-05-11 04:57:27.625 131 12524.90 124.95 54829.97 88888.00 2014-05-11 04:57:27.750 131 12524.90 124.97 54830.00 88888.00 2014-05-11 04:57:27.875 131 12524.95 124.97 54829.97 88888.00 2014-05-11 04:57:28.000 131 12524.95 124.92 54829.97 88888.00 2014-05-11 04:57:28.125 131 12524.92 124.97 54829.97 88888.00 2014-05-11 04:57:28.250 131 12524.95 124.95 54829.95 88888.00 2014-05-11 04:57:28.375 131 12525.02 124.95 54829.95 88888.00 2014-05-11 04:57:28.500 131 12524.98 124.97 54829.95 88888.00 2014-05-11 04:57:28.625 131 12524.92 124.97 54829.95 88888.00 2014-05-11 04:57:28.750 131 12524.95 125.00 54829.97 88888.00 2014-05-11 04:57:28.875 131 12525.05 124.95 54829.95 88888.00 2014-05-11 04:57:29.000 131 12525.10 124.92 54829.93 88888.00 2014-05-11 04:57:29.125 131 12525.05 124.97 54829.93 88888.00 2014-05-11 04:57:29.250 131 12524.98 125.05 54829.95 88888.00 2014-05-11 04:57:29.375 131 12525.00 125.00 54829.93 88888.00 2014-05-11 04:57:29.500 131 12525.00 125.00 54829.90 88888.00 2014-05-11 04:57:29.625 131 12525.00 125.03 54829.95 88888.00 2014-05-11 04:57:29.750 131 12524.92 125.05 54829.97 88888.00 2014-05-11 04:57:29.875 131 12524.92 125.05 54829.97 88888.00 2014-05-11 04:57:30.000 131 12525.00 124.97 54829.90 88888.00 2014-05-11 04:57:30.125 131 12525.02 125.00 54829.93 88888.00 2014-05-11 04:57:30.250 131 12525.00 125.03 54829.95 88888.00 2014-05-11 04:57:30.375 131 12525.02 125.03 54829.95 88888.00 2014-05-11 04:57:30.500 131 12525.05 125.08 54829.95 88888.00 2014-05-11 04:57:30.625 131 12525.05 125.08 54829.97 88888.00 2014-05-11 04:57:30.750 131 12525.02 125.05 54829.97 88888.00 2014-05-11 04:57:30.875 131 12525.00 125.05 54830.00 88888.00 2014-05-11 04:57:31.000 131 12525.02 125.08 54829.97 88888.00 2014-05-11 04:57:31.125 131 12525.05 125.08 54829.95 88888.00 2014-05-11 04:57:31.250 131 12525.10 125.05 54829.95 88888.00 2014-05-11 04:57:31.375 131 12525.08 125.05 54829.95 88888.00 2014-05-11 04:57:31.500 131 12525.00 125.05 54829.95 88888.00 2014-05-11 04:57:31.625 131 12525.02 125.05 54829.90 88888.00 2014-05-11 04:57:31.750 131 12525.05 125.03 54829.93 88888.00 2014-05-11 04:57:31.875 131 12525.08 125.05 54829.90 88888.00 2014-05-11 04:57:32.000 131 12525.05 125.05 54829.88 88888.00 2014-05-11 04:57:32.125 131 12525.05 125.03 54829.93 88888.00 2014-05-11 04:57:32.250 131 12525.00 125.03 54829.93 88888.00 2014-05-11 04:57:32.375 131 12525.00 125.03 54829.95 88888.00 2014-05-11 04:57:32.500 131 12525.00 125.03 54829.93 88888.00 2014-05-11 04:57:32.625 131 12524.95 125.00 54829.90 88888.00 2014-05-11 04:57:32.750 131 12524.98 125.03 54829.93 88888.00 2014-05-11 04:57:32.875 131 12525.05 125.05 54829.93 88888.00 2014-05-11 04:57:33.000 131 12525.10 125.00 54829.90 88888.00 2014-05-11 04:57:33.125 131 12525.10 124.97 54829.90 88888.00 2014-05-11 04:57:33.250 131 12525.08 124.95 54829.93 88888.00 2014-05-11 04:57:33.375 131 12525.12 125.00 54829.93 88888.00 2014-05-11 04:57:33.500 131 12525.10 125.00 54829.95 88888.00 2014-05-11 04:57:33.625 131 12525.12 124.97 54829.93 88888.00 2014-05-11 04:57:33.750 131 12525.17 124.97 54829.95 88888.00 2014-05-11 04:57:33.875 131 12525.15 124.92 54829.93 88888.00 2014-05-11 04:57:34.000 131 12525.10 124.92 54829.93 88888.00 2014-05-11 04:57:34.125 131 12525.10 124.92 54829.95 88888.00 2014-05-11 04:57:34.250 131 12525.05 124.92 54829.95 88888.00 2014-05-11 04:57:34.375 131 12525.08 124.88 54829.93 88888.00 2014-05-11 04:57:34.500 131 12525.10 124.90 54829.93 88888.00 2014-05-11 04:57:34.625 131 12525.08 124.97 54829.95 88888.00 2014-05-11 04:57:34.750 131 12525.02 124.92 54829.93 88888.00 2014-05-11 04:57:34.875 131 12525.02 124.92 54829.93 88888.00 2014-05-11 04:57:35.000 131 12525.02 124.90 54829.90 88888.00 2014-05-11 04:57:35.125 131 12525.10 124.88 54829.93 88888.00 2014-05-11 04:57:35.250 131 12525.12 124.92 54829.95 88888.00 2014-05-11 04:57:35.375 131 12525.20 124.92 54829.95 88888.00 2014-05-11 04:57:35.500 131 12525.15 124.88 54829.90 88888.00 2014-05-11 04:57:35.625 131 12525.12 124.90 54829.93 88888.00 2014-05-11 04:57:35.750 131 12525.08 124.90 54829.90 88888.00 2014-05-11 04:57:35.875 131 12525.10 124.90 54829.93 88888.00 2014-05-11 04:57:36.000 131 12525.15 124.85 54829.95 88888.00 2014-05-11 04:57:36.125 131 12525.12 124.83 54829.93 88888.00 2014-05-11 04:57:36.250 131 12525.12 124.83 54829.93 88888.00 2014-05-11 04:57:36.375 131 12525.12 124.83 54829.93 88888.00 2014-05-11 04:57:36.500 131 12525.17 124.83 54829.93 88888.00 2014-05-11 04:57:36.625 131 12525.20 124.85 54829.93 88888.00 2014-05-11 04:57:36.750 131 12525.23 124.88 54829.93 88888.00 2014-05-11 04:57:36.875 131 12525.25 124.88 54829.95 88888.00 2014-05-11 04:57:37.000 131 12525.17 124.85 54829.93 88888.00 2014-05-11 04:57:37.125 131 12525.15 124.83 54829.95 88888.00 2014-05-11 04:57:37.250 131 12525.15 124.80 54829.93 88888.00 2014-05-11 04:57:37.375 131 12525.12 124.80 54829.93 88888.00 2014-05-11 04:57:37.500 131 12525.12 124.80 54829.93 88888.00 2014-05-11 04:57:37.625 131 12525.15 124.83 54829.93 88888.00 2014-05-11 04:57:37.750 131 12525.17 124.85 54829.93 88888.00 2014-05-11 04:57:37.875 131 12525.23 124.85 54829.95 88888.00 2014-05-11 04:57:38.000 131 12525.25 124.83 54829.95 88888.00 2014-05-11 04:57:38.125 131 12525.17 124.80 54829.97 88888.00 2014-05-11 04:57:38.250 131 12525.12 124.78 54829.97 88888.00 2014-05-11 04:57:38.375 131 12525.17 124.80 54829.95 88888.00 2014-05-11 04:57:38.500 131 12525.15 124.78 54829.95 88888.00 2014-05-11 04:57:38.625 131 12525.15 124.78 54829.95 88888.00 2014-05-11 04:57:38.750 131 12525.12 124.80 54829.97 88888.00 2014-05-11 04:57:38.875 131 12525.12 124.80 54830.00 88888.00 2014-05-11 04:57:39.000 131 12525.17 124.83 54829.97 88888.00 2014-05-11 04:57:39.125 131 12525.17 124.78 54829.95 88888.00 2014-05-11 04:57:39.250 131 12525.08 124.72 54829.95 88888.00 2014-05-11 04:57:39.375 131 12525.05 124.72 54829.95 88888.00 2014-05-11 04:57:39.500 131 12525.05 124.72 54829.93 88888.00 2014-05-11 04:57:39.625 131 12525.05 124.72 54829.88 88888.00 2014-05-11 04:57:39.750 131 12525.05 124.75 54829.90 88888.00 2014-05-11 04:57:39.875 131 12525.05 124.72 54829.93 88888.00 2014-05-11 04:57:40.000 131 12525.05 124.72 54829.90 88888.00 2014-05-11 04:57:40.125 131 12525.02 124.72 54829.90 88888.00 2014-05-11 04:57:40.250 131 12525.00 124.70 54829.90 88888.00 2014-05-11 04:57:40.375 131 12525.02 124.72 54829.90 88888.00 2014-05-11 04:57:40.500 131 12525.05 124.72 54829.95 88888.00 2014-05-11 04:57:40.625 131 12525.05 124.70 54829.93 88888.00 2014-05-11 04:57:40.750 131 12525.05 124.70 54829.95 88888.00 2014-05-11 04:57:40.875 131 12525.05 124.70 54829.93 88888.00 2014-05-11 04:57:41.000 131 12525.05 124.67 54829.95 88888.00 2014-05-11 04:57:41.125 131 12525.05 124.67 54830.00 88888.00 2014-05-11 04:57:41.250 131 12525.02 124.65 54830.00 88888.00 2014-05-11 04:57:41.375 131 12525.02 124.62 54829.97 88888.00 2014-05-11 04:57:41.500 131 12525.10 124.60 54829.95 88888.00 2014-05-11 04:57:41.625 131 12525.12 124.60 54829.93 88888.00 2014-05-11 04:57:41.750 131 12525.12 124.60 54829.93 88888.00 2014-05-11 04:57:41.875 131 12525.10 124.58 54829.93 88888.00 2014-05-11 04:57:42.000 131 12525.10 124.60 54829.93 88888.00 2014-05-11 04:57:42.125 131 12525.12 124.60 54829.95 88888.00 2014-05-11 04:57:42.250 131 12525.05 124.58 54829.95 88888.00 2014-05-11 04:57:42.375 131 12525.05 124.62 54829.97 88888.00 2014-05-11 04:57:42.500 131 12525.08 124.60 54829.95 88888.00 2014-05-11 04:57:42.625 131 12525.08 124.58 54829.93 88888.00 2014-05-11 04:57:42.750 131 12525.05 124.55 54829.90 88888.00 2014-05-11 04:57:42.875 131 12525.00 124.55 54829.93 88888.00 2014-05-11 04:57:43.000 131 12524.98 124.53 54829.95 88888.00 2014-05-11 04:57:43.125 131 12524.95 124.50 54829.95 88888.00 2014-05-11 04:57:43.250 131 12524.95 124.53 54829.97 88888.00 2014-05-11 04:57:43.375 131 12525.02 124.55 54829.97 88888.00 2014-05-11 04:57:43.500 131 12525.05 124.53 54829.95 88888.00 2014-05-11 04:57:43.625 131 12525.02 124.45 54829.97 88888.00 2014-05-11 04:57:43.750 131 12524.98 124.47 54829.97 88888.00 2014-05-11 04:57:43.875 131 12524.92 124.47 54829.97 88888.00 2014-05-11 04:57:44.000 131 12524.98 124.42 54829.93 88888.00 2014-05-11 04:57:44.125 131 12524.95 124.40 54829.95 88888.00 2014-05-11 04:57:44.250 131 12524.88 124.38 54829.93 88888.00 2014-05-11 04:57:44.375 131 12524.90 124.38 54829.90 88888.00 2014-05-11 04:57:44.500 131 12524.92 124.35 54829.93 88888.00 2014-05-11 04:57:44.625 131 12524.98 124.33 54829.90 88888.00 2014-05-11 04:57:44.750 131 12525.00 124.33 54829.93 88888.00 2014-05-11 04:57:44.875 131 12524.98 124.35 54829.95 88888.00 2014-05-11 04:57:45.000 131 12524.92 124.33 54829.95 88888.00 2014-05-11 04:57:45.125 131 12524.92 124.30 54829.95 88888.00 2014-05-11 04:57:45.250 131 12524.90 124.30 54829.95 88888.00 2014-05-11 04:57:45.375 131 12524.92 124.30 54829.97 88888.00 2014-05-11 04:57:45.500 131 12524.90 124.28 54829.97 88888.00 2014-05-11 04:57:45.625 131 12524.88 124.25 54829.93 88888.00 2014-05-11 04:57:45.750 131 12524.88 124.22 54829.95 88888.00 2014-05-11 04:57:45.875 131 12524.88 124.22 54829.95 88888.00 2014-05-11 04:57:46.000 131 12524.83 124.17 54829.93 88888.00 2014-05-11 04:57:46.125 131 12524.83 124.17 54829.90 88888.00 2014-05-11 04:57:46.250 131 12524.77 124.15 54829.93 88888.00 2014-05-11 04:57:46.375 131 12524.83 124.12 54829.93 88888.00 2014-05-11 04:57:46.500 131 12524.80 124.12 54829.95 88888.00 2014-05-11 04:57:46.625 131 12524.83 124.12 54829.95 88888.00 2014-05-11 04:57:46.750 131 12524.85 124.10 54829.97 88888.00 2014-05-11 04:57:46.875 131 12524.88 124.08 54829.95 88888.00 2014-05-11 04:57:47.000 131 12524.88 124.10 54829.95 88888.00 2014-05-11 04:57:47.125 131 12524.88 124.08 54829.97 88888.00 2014-05-11 04:57:47.250 131 12524.80 124.10 54830.03 88888.00 2014-05-11 04:57:47.375 131 12524.80 124.08 54830.00 88888.00 2014-05-11 04:57:47.500 131 12524.77 124.08 54829.97 88888.00 2014-05-11 04:57:47.625 131 12524.73 124.05 54829.97 88888.00 2014-05-11 04:57:47.750 131 12524.70 124.05 54830.00 88888.00 2014-05-11 04:57:47.875 131 12524.67 124.03 54830.00 88888.00 2014-05-11 04:57:48.000 131 12524.65 124.00 54830.00 88888.00 2014-05-11 04:57:48.125 131 12524.70 124.00 54830.00 88888.00 2014-05-11 04:57:48.250 131 12524.73 123.95 54830.00 88888.00 2014-05-11 04:57:48.375 131 12524.73 123.97 54830.00 88888.00 2014-05-11 04:57:48.500 131 12524.75 124.00 54830.00 88888.00 2014-05-11 04:57:48.625 131 12524.75 123.97 54830.00 88888.00 2014-05-11 04:57:48.750 131 12524.73 123.95 54830.03 88888.00 2014-05-11 04:57:48.875 131 12524.75 123.95 54829.97 88888.00 2014-05-11 04:57:49.000 131 12524.70 123.90 54829.95 88888.00 2014-05-11 04:57:49.125 131 12524.60 123.90 54829.95 88888.00 2014-05-11 04:57:49.250 131 12524.60 123.90 54829.97 88888.00 2014-05-11 04:57:49.375 131 12524.62 123.90 54830.00 88888.00 2014-05-11 04:57:49.500 131 12524.62 123.90 54830.00 88888.00 2014-05-11 04:57:49.625 131 12524.62 123.90 54830.03 88888.00 2014-05-11 04:57:49.750 131 12524.62 123.85 54830.00 88888.00 2014-05-11 04:57:49.875 131 12524.58 123.85 54829.97 88888.00 2014-05-11 04:57:50.000 131 12524.62 123.85 54829.93 88888.00 2014-05-11 04:57:50.125 131 12524.60 123.83 54829.97 88888.00 2014-05-11 04:57:50.250 131 12524.52 123.83 54830.00 88888.00 2014-05-11 04:57:50.375 131 12524.55 123.80 54830.00 88888.00 2014-05-11 04:57:50.500 131 12524.58 123.75 54829.97 88888.00 2014-05-11 04:57:50.625 131 12524.60 123.72 54829.97 88888.00 2014-05-11 04:57:50.750 131 12524.62 123.78 54829.97 88888.00 2014-05-11 04:57:50.875 131 12524.65 123.78 54830.00 88888.00 2014-05-11 04:57:51.000 131 12524.70 123.75 54830.00 88888.00 2014-05-11 04:57:51.125 131 12524.65 123.72 54829.97 88888.00 2014-05-11 04:57:51.250 131 12524.55 123.72 54829.97 88888.00 2014-05-11 04:57:51.375 131 12524.58 123.72 54829.97 88888.00 2014-05-11 04:57:51.500 131 12524.65 123.70 54829.95 88888.00 2014-05-11 04:57:51.625 131 12524.73 123.70 54829.95 88888.00 2014-05-11 04:57:51.750 131 12524.77 123.70 54829.97 88888.00 2014-05-11 04:57:51.875 131 12524.80 123.70 54829.97 88888.00 2014-05-11 04:57:52.000 131 12524.77 123.72 54829.97 88888.00 2014-05-11 04:57:52.125 131 12524.70 123.72 54830.00 88888.00 2014-05-11 04:57:52.250 131 12524.60 123.67 54829.97 88888.00 2014-05-11 04:57:52.375 131 12524.70 123.67 54829.95 88888.00 2014-05-11 04:57:52.500 131 12524.65 123.67 54829.95 88888.00 2014-05-11 04:57:52.625 131 12524.58 123.67 54830.00 88888.00 2014-05-11 04:57:52.750 131 12524.60 123.65 54830.00 88888.00 2014-05-11 04:57:52.875 131 12524.65 123.62 54830.00 88888.00 2014-05-11 04:57:53.000 131 12524.58 123.62 54829.97 88888.00 2014-05-11 04:57:53.125 131 12524.60 123.60 54830.00 88888.00 2014-05-11 04:57:53.250 131 12524.52 123.58 54830.00 88888.00 2014-05-11 04:57:53.375 131 12524.50 123.60 54830.00 88888.00 2014-05-11 04:57:53.500 131 12524.48 123.60 54830.00 88888.00 2014-05-11 04:57:53.625 131 12524.48 123.60 54830.03 88888.00 2014-05-11 04:57:53.750 131 12524.55 123.60 54830.03 88888.00 2014-05-11 04:57:53.875 131 12524.55 123.58 54830.00 88888.00 2014-05-11 04:57:54.000 131 12524.55 123.55 54829.97 88888.00 2014-05-11 04:57:54.125 131 12524.55 123.55 54829.97 88888.00 2014-05-11 04:57:54.250 131 12524.50 123.55 54830.00 88888.00 2014-05-11 04:57:54.375 131 12524.52 123.55 54830.03 88888.00 2014-05-11 04:57:54.500 131 12524.48 123.53 54830.00 88888.00 2014-05-11 04:57:54.625 131 12524.42 123.53 54830.00 88888.00 2014-05-11 04:57:54.750 131 12524.48 123.50 54829.97 88888.00 2014-05-11 04:57:54.875 131 12524.50 123.53 54830.00 88888.00 2014-05-11 04:57:55.000 131 12524.50 123.53 54829.95 88888.00 2014-05-11 04:57:55.125 131 12524.40 123.50 54829.95 88888.00 2014-05-11 04:57:55.250 131 12524.35 123.47 54829.97 88888.00 2014-05-11 04:57:55.375 131 12524.38 123.45 54829.97 88888.00 2014-05-11 04:57:55.500 131 12524.45 123.45 54829.95 88888.00 2014-05-11 04:57:55.625 131 12524.45 123.45 54829.95 88888.00 2014-05-11 04:57:55.750 131 12524.42 123.47 54829.95 88888.00 2014-05-11 04:57:55.875 131 12524.35 123.40 54829.97 88888.00 2014-05-11 04:57:56.000 131 12524.33 123.40 54829.95 88888.00 2014-05-11 04:57:56.125 131 12524.30 123.38 54829.95 88888.00 2014-05-11 04:57:56.250 131 12524.30 123.38 54829.93 88888.00 2014-05-11 04:57:56.375 131 12524.30 123.35 54829.90 88888.00 2014-05-11 04:57:56.500 131 12524.27 123.38 54829.93 88888.00 2014-05-11 04:57:56.625 131 12524.33 123.35 54829.95 88888.00 2014-05-11 04:57:56.750 131 12524.35 123.33 54829.93 88888.00 2014-05-11 04:57:56.875 131 12524.35 123.33 54829.93 88888.00 2014-05-11 04:57:57.000 131 12524.33 123.33 54829.90 88888.00 2014-05-11 04:57:57.125 131 12524.33 123.35 54829.93 88888.00 2014-05-11 04:57:57.250 131 12524.30 123.35 54829.95 88888.00 2014-05-11 04:57:57.375 131 12524.30 123.33 54829.95 88888.00 2014-05-11 04:57:57.500 131 12524.25 123.30 54829.95 88888.00 2014-05-11 04:57:57.625 131 12524.15 123.30 54829.95 88888.00 2014-05-11 04:57:57.750 131 12524.20 123.28 54829.95 88888.00 2014-05-11 04:57:57.875 131 12524.30 123.28 54829.95 88888.00 2014-05-11 04:57:58.000 131 12524.35 123.28 54829.93 88888.00 2014-05-11 04:57:58.125 131 12524.33 123.30 54829.97 88888.00 2014-05-11 04:57:58.250 131 12524.27 123.28 54829.97 88888.00 2014-05-11 04:57:58.375 131 12524.35 123.25 54829.97 88888.00 2014-05-11 04:57:58.500 131 12524.30 123.25 54830.00 88888.00 2014-05-11 04:57:58.625 131 12524.25 123.25 54829.97 88888.00 2014-05-11 04:57:58.750 131 12524.23 123.25 54830.00 88888.00 2014-05-11 04:57:58.875 131 12524.17 123.22 54829.97 88888.00 2014-05-11 04:57:59.000 131 12524.15 123.17 54829.95 88888.00 2014-05-11 04:57:59.125 131 12524.17 123.17 54829.93 88888.00 2014-05-11 04:57:59.250 131 12524.27 123.17 54829.93 88888.00 2014-05-11 04:57:59.375 131 12524.30 123.12 54829.90 88888.00 2014-05-11 04:57:59.500 131 12524.23 123.12 54829.93 88888.00 2014-05-11 04:57:59.625 131 12524.20 123.17 54829.90 88888.00 2014-05-11 04:57:59.750 131 12524.20 123.15 54829.93 88888.00 2014-05-11 04:57:59.875 131 12524.23 123.12 54829.90 88888.00 2014-05-11 04:58:00.000 131 12524.20 123.10 54829.93 88888.00 2014-05-11 04:58:00.125 131 12524.20 123.08 54829.93 88888.00 2014-05-11 04:58:00.250 131 12524.20 123.10 54829.95 88888.00 2014-05-11 04:58:00.375 131 12524.25 123.10 54829.95 88888.00 2014-05-11 04:58:00.500 131 12524.23 123.05 54829.93 88888.00 2014-05-11 04:58:00.625 131 12524.27 123.00 54829.93 88888.00 2014-05-11 04:58:00.750 131 12524.27 123.00 54829.95 88888.00 2014-05-11 04:58:00.875 131 12524.23 123.00 54829.95 88888.00 2014-05-11 04:58:01.000 131 12524.23 123.03 54829.95 88888.00 2014-05-11 04:58:01.125 131 12524.20 123.00 54829.93 88888.00 2014-05-11 04:58:01.250 131 12524.17 122.95 54829.90 88888.00 2014-05-11 04:58:01.375 131 12524.17 122.92 54829.88 88888.00 2014-05-11 04:58:01.500 131 12524.12 122.95 54829.93 88888.00 2014-05-11 04:58:01.625 131 12524.12 122.97 54829.90 88888.00 2014-05-11 04:58:01.750 131 12524.17 122.95 54829.93 88888.00 2014-05-11 04:58:01.875 131 12524.25 122.90 54829.93 88888.00 2014-05-11 04:58:02.000 131 12524.23 122.90 54829.90 88888.00 2014-05-11 04:58:02.125 131 12524.27 122.92 54829.93 88888.00 2014-05-11 04:58:02.250 131 12524.27 122.92 54829.90 88888.00 2014-05-11 04:58:02.375 131 12524.27 122.90 54829.90 88888.00 2014-05-11 04:58:02.500 131 12524.25 122.90 54829.93 88888.00 2014-05-11 04:58:02.625 131 12524.20 122.88 54829.93 88888.00 2014-05-11 04:58:02.750 131 12524.17 122.90 54829.93 88888.00 2014-05-11 04:58:02.875 131 12524.25 122.90 54829.93 88888.00 2014-05-11 04:58:03.000 131 12524.23 122.90 54829.90 88888.00 2014-05-11 04:58:03.125 131 12524.20 122.90 54829.93 88888.00 2014-05-11 04:58:03.250 131 12524.17 122.85 54829.88 88888.00 2014-05-11 04:58:03.375 131 12524.17 122.85 54829.85 88888.00 2014-05-11 04:58:03.500 131 12524.17 122.85 54829.90 88888.00 2014-05-11 04:58:03.625 131 12524.20 122.83 54829.90 88888.00 2014-05-11 04:58:03.750 131 12524.25 122.85 54829.90 88888.00 2014-05-11 04:58:03.875 131 12524.23 122.85 54829.93 88888.00 2014-05-11 04:58:04.000 131 12524.27 122.88 54829.93 88888.00 2014-05-11 04:58:04.125 131 12524.12 122.85 54829.95 88888.00 2014-05-11 04:58:04.250 131 12524.08 122.83 54829.90 88888.00 2014-05-11 04:58:04.375 131 12524.08 122.80 54829.85 88888.00 2014-05-11 04:58:04.500 131 12524.05 122.85 54829.90 88888.00 2014-05-11 04:58:04.625 131 12524.10 122.85 54829.90 88888.00 2014-05-11 04:58:04.750 131 12524.10 122.88 54829.90 88888.00 2014-05-11 04:58:04.875 131 12524.08 122.85 54829.88 88888.00 2014-05-11 04:58:05.000 131 12524.00 122.80 54829.85 88888.00 2014-05-11 04:58:05.125 131 12524.02 122.83 54829.88 88888.00 2014-05-11 04:58:05.250 131 12524.05 122.88 54829.90 88888.00 2014-05-11 04:58:05.375 131 12524.05 122.90 54829.93 88888.00 2014-05-11 04:58:05.500 131 12523.98 122.88 54829.90 88888.00 2014-05-11 04:58:05.625 131 12523.95 122.83 54829.90 88888.00 2014-05-11 04:58:05.750 131 12523.98 122.83 54829.90 88888.00 2014-05-11 04:58:05.875 131 12523.98 122.80 54829.93 88888.00 2014-05-11 04:58:06.000 131 12523.92 122.80 54829.90 88888.00 2014-05-11 04:58:06.125 131 12523.92 122.83 54829.90 88888.00 2014-05-11 04:58:06.250 131 12523.92 122.83 54829.93 88888.00 2014-05-11 04:58:06.375 131 12523.98 122.83 54829.90 88888.00 2014-05-11 04:58:06.500 131 12523.95 122.80 54829.90 88888.00 2014-05-11 04:58:06.625 131 12523.98 122.83 54829.88 88888.00 2014-05-11 04:58:06.750 131 12524.00 122.85 54829.90 88888.00 2014-05-11 04:58:06.875 131 12524.00 122.83 54829.88 88888.00 2014-05-11 04:58:07.000 131 12523.95 122.83 54829.82 88888.00 2014-05-11 04:58:07.125 131 12523.90 122.83 54829.90 88888.00 2014-05-11 04:58:07.250 131 12523.88 122.83 54829.90 88888.00 2014-05-11 04:58:07.375 131 12523.92 122.83 54829.88 88888.00 2014-05-11 04:58:07.500 131 12523.95 122.85 54829.88 88888.00 2014-05-11 04:58:07.625 131 12523.92 122.85 54829.88 88888.00 2014-05-11 04:58:07.750 131 12523.88 122.85 54829.85 88888.00 2014-05-11 04:58:07.875 131 12523.77 122.83 54829.85 88888.00 2014-05-11 04:58:08.000 131 12523.80 122.85 54829.85 88888.00 2014-05-11 04:58:08.125 131 12523.83 122.85 54829.88 88888.00 2014-05-11 04:58:08.250 131 12523.85 122.85 54829.88 88888.00 2014-05-11 04:58:08.375 131 12523.95 122.88 54829.85 88888.00 2014-05-11 04:58:08.500 131 12523.92 122.85 54829.85 88888.00 2014-05-11 04:58:08.625 131 12523.90 122.85 54829.82 88888.00 2014-05-11 04:58:08.750 131 12523.85 122.85 54829.82 88888.00 2014-05-11 04:58:08.875 131 12523.88 122.85 54829.82 88888.00 2014-05-11 04:58:09.000 131 12523.90 122.88 54829.80 88888.00 2014-05-11 04:58:09.125 131 12523.90 122.88 54829.80 88888.00 2014-05-11 04:58:09.250 131 12523.88 122.85 54829.82 88888.00 2014-05-11 04:58:09.375 131 12523.88 122.88 54829.82 88888.00 2014-05-11 04:58:09.500 131 12523.88 122.88 54829.82 88888.00 2014-05-11 04:58:09.625 131 12523.90 122.88 54829.85 88888.00 2014-05-11 04:58:09.750 131 12523.83 122.85 54829.82 88888.00 2014-05-11 04:58:09.875 131 12523.77 122.85 54829.80 88888.00 2014-05-11 04:58:10.000 131 12523.80 122.88 54829.82 88888.00 2014-05-11 04:58:10.125 131 12523.77 122.88 54829.82 88888.00 2014-05-11 04:58:10.250 131 12523.73 122.85 54829.85 88888.00 2014-05-11 04:58:10.375 131 12523.77 122.85 54829.80 88888.00 2014-05-11 04:58:10.500 131 12523.80 122.85 54829.80 88888.00 2014-05-11 04:58:10.625 131 12523.77 122.85 54829.80 88888.00 2014-05-11 04:58:10.750 131 12523.80 122.88 54829.80 88888.00 2014-05-11 04:58:10.875 131 12523.80 122.85 54829.80 88888.00 2014-05-11 04:58:11.000 131 12523.75 122.83 54829.75 88888.00 2014-05-11 04:58:11.125 131 12523.70 122.83 54829.78 88888.00 2014-05-11 04:58:11.250 131 12523.77 122.88 54829.80 88888.00 2014-05-11 04:58:11.375 131 12523.75 122.83 54829.78 88888.00 2014-05-11 04:58:11.500 131 12523.73 122.83 54829.75 88888.00 2014-05-11 04:58:11.625 131 12523.77 122.85 54829.75 88888.00 2014-05-11 04:58:11.750 131 12523.75 122.88 54829.75 88888.00 2014-05-11 04:58:11.875 131 12523.70 122.85 54829.80 88888.00 2014-05-11 04:58:12.000 131 12523.70 122.85 54829.80 88888.00 2014-05-11 04:58:12.125 131 12523.73 122.83 54829.75 88888.00 2014-05-11 04:58:12.250 131 12523.67 122.83 54829.78 88888.00 2014-05-11 04:58:12.375 131 12523.62 122.80 54829.75 88888.00 2014-05-11 04:58:12.500 131 12523.65 122.78 54829.80 88888.00 2014-05-11 04:58:12.625 131 12523.70 122.78 54829.78 88888.00 2014-05-11 04:58:12.750 131 12523.73 122.78 54829.75 88888.00 2014-05-11 04:58:12.875 131 12523.73 122.75 54829.75 88888.00 2014-05-11 04:58:13.000 131 12523.75 122.78 54829.70 88888.00 2014-05-11 04:58:13.125 131 12523.70 122.80 54829.72 88888.00 2014-05-11 04:58:13.250 131 12523.65 122.78 54829.75 88888.00 2014-05-11 04:58:13.375 131 12523.70 122.78 54829.75 88888.00 2014-05-11 04:58:13.500 131 12523.77 122.75 54829.72 88888.00 2014-05-11 04:58:13.625 131 12523.80 122.72 54829.72 88888.00 2014-05-11 04:58:13.750 131 12523.70 122.70 54829.72 88888.00 2014-05-11 04:58:13.875 131 12523.67 122.72 54829.75 88888.00 2014-05-11 04:58:14.000 131 12523.75 122.72 54829.72 88888.00 2014-05-11 04:58:14.125 131 12523.75 122.67 54829.70 88888.00 2014-05-11 04:58:14.250 131 12523.70 122.70 54829.75 88888.00 2014-05-11 04:58:14.375 131 12523.75 122.72 54829.72 88888.00 2014-05-11 04:58:14.500 131 12523.77 122.72 54829.70 88888.00 2014-05-11 04:58:14.625 131 12523.80 122.72 54829.68 88888.00 2014-05-11 04:58:14.750 131 12523.80 122.75 54829.70 88888.00 2014-05-11 04:58:14.875 131 12523.77 122.75 54829.68 88888.00 2014-05-11 04:58:15.000 131 12523.70 122.75 54829.68 88888.00 2014-05-11 04:58:15.125 131 12523.65 122.70 54829.65 88888.00 2014-05-11 04:58:15.250 131 12523.58 122.70 54829.68 88888.00 2014-05-11 04:58:15.375 131 12523.65 122.75 54829.65 88888.00 2014-05-11 04:58:15.500 131 12523.75 122.78 54829.65 88888.00 2014-05-11 04:58:15.625 131 12523.77 122.78 54829.68 88888.00 2014-05-11 04:58:15.750 131 12523.73 122.75 54829.65 88888.00 2014-05-11 04:58:15.875 131 12523.67 122.72 54829.65 88888.00 2014-05-11 04:58:16.000 131 12523.75 122.72 54829.62 88888.00 2014-05-11 04:58:16.125 131 12523.75 122.75 54829.65 88888.00 2014-05-11 04:58:16.250 131 12523.77 122.72 54829.68 88888.00 2014-05-11 04:58:16.375 131 12523.77 122.75 54829.68 88888.00 2014-05-11 04:58:16.500 131 12523.70 122.72 54829.68 88888.00 2014-05-11 04:58:16.625 131 12523.70 122.75 54829.65 88888.00 2014-05-11 04:58:16.750 131 12523.73 122.78 54829.68 88888.00 2014-05-11 04:58:16.875 131 12523.73 122.72 54829.65 88888.00 2014-05-11 04:58:17.000 131 12523.77 122.72 54829.62 88888.00 2014-05-11 04:58:17.125 131 12523.80 122.75 54829.62 88888.00 2014-05-11 04:58:17.250 131 12523.75 122.80 54829.62 88888.00 2014-05-11 04:58:17.375 131 12523.80 122.80 54829.62 88888.00 2014-05-11 04:58:17.500 131 12523.85 122.78 54829.62 88888.00 2014-05-11 04:58:17.625 131 12523.85 122.78 54829.62 88888.00 2014-05-11 04:58:17.750 131 12523.83 122.80 54829.62 88888.00 2014-05-11 04:58:17.875 131 12523.70 122.78 54829.62 88888.00 2014-05-11 04:58:18.000 131 12523.70 122.78 54829.62 88888.00 2014-05-11 04:58:18.125 131 12523.70 122.78 54829.60 88888.00 2014-05-11 04:58:18.250 131 12523.73 122.80 54829.65 88888.00 2014-05-11 04:58:18.375 131 12523.70 122.83 54829.65 88888.00 2014-05-11 04:58:18.500 131 12523.67 122.80 54829.62 88888.00 2014-05-11 04:58:18.625 131 12523.73 122.80 54829.62 88888.00 2014-05-11 04:58:18.750 131 12523.75 122.83 54829.62 88888.00 2014-05-11 04:58:18.875 131 12523.70 122.85 54829.65 88888.00 2014-05-11 04:58:19.000 131 12523.65 122.85 54829.62 88888.00 2014-05-11 04:58:19.125 131 12523.62 122.78 54829.62 88888.00 2014-05-11 04:58:19.250 131 12523.65 122.80 54829.60 88888.00 2014-05-11 04:58:19.375 131 12523.65 122.83 54829.62 88888.00 2014-05-11 04:58:19.500 131 12523.65 122.88 54829.65 88888.00 2014-05-11 04:58:19.625 131 12523.67 122.85 54829.62 88888.00 2014-05-11 04:58:19.750 131 12523.62 122.88 54829.62 88888.00 2014-05-11 04:58:19.875 131 12523.65 122.88 54829.60 88888.00 2014-05-11 04:58:20.000 131 12523.67 122.90 54829.60 88888.00 2014-05-11 04:58:20.125 131 12523.70 122.85 54829.60 88888.00 2014-05-11 04:58:20.250 131 12523.65 122.88 54829.60 88888.00 2014-05-11 04:58:20.375 131 12523.67 122.88 54829.57 88888.00 2014-05-11 04:58:20.500 131 12523.70 122.88 54829.57 88888.00 2014-05-11 04:58:20.625 131 12523.73 122.88 54829.57 88888.00 2014-05-11 04:58:20.750 131 12523.75 122.90 54829.60 88888.00 2014-05-11 04:58:20.875 131 12523.70 122.90 54829.57 88888.00 2014-05-11 04:58:21.000 131 12523.65 122.85 54829.55 88888.00 2014-05-11 04:58:21.125 131 12523.65 122.88 54829.55 88888.00 2014-05-11 04:58:21.250 131 12523.60 122.85 54829.55 88888.00 2014-05-11 04:58:21.375 131 12523.65 122.88 54829.55 88888.00 2014-05-11 04:58:21.500 131 12523.62 122.88 54829.55 88888.00 2014-05-11 04:58:21.625 131 12523.62 122.88 54829.57 88888.00 2014-05-11 04:58:21.750 131 12523.62 122.88 54829.62 88888.00 2014-05-11 04:58:21.875 131 12523.65 122.88 54829.60 88888.00 2014-05-11 04:58:22.000 131 12523.73 122.88 54829.60 88888.00 2014-05-11 04:58:22.125 131 12523.75 122.90 54829.60 88888.00 2014-05-11 04:58:22.250 131 12523.65 122.88 54829.60 88888.00 2014-05-11 04:58:22.375 131 12523.60 122.88 54829.57 88888.00 2014-05-11 04:58:22.500 131 12523.60 122.88 54829.57 88888.00 2014-05-11 04:58:22.625 131 12523.65 122.85 54829.57 88888.00 2014-05-11 04:58:22.750 131 12523.65 122.85 54829.57 88888.00 2014-05-11 04:58:22.875 131 12523.65 122.90 54829.55 88888.00 2014-05-11 04:58:23.000 131 12523.65 122.88 54829.53 88888.00 2014-05-11 04:58:23.125 131 12523.65 122.85 54829.55 88888.00 2014-05-11 04:58:23.250 131 12523.60 122.85 54829.53 88888.00 2014-05-11 04:58:23.375 131 12523.62 122.85 54829.53 88888.00 2014-05-11 04:58:23.500 131 12523.60 122.83 54829.55 88888.00 2014-05-11 04:58:23.625 131 12523.58 122.83 54829.55 88888.00 2014-05-11 04:58:23.750 131 12523.60 122.85 54829.57 88888.00 2014-05-11 04:58:23.875 131 12523.58 122.85 54829.57 88888.00 2014-05-11 04:58:24.000 131 12523.58 122.85 54829.57 88888.00 2014-05-11 04:58:24.125 131 12523.55 122.88 54829.53 88888.00 2014-05-11 04:58:24.250 131 12523.55 122.85 54829.55 88888.00 2014-05-11 04:58:24.375 131 12523.60 122.85 54829.55 88888.00 2014-05-11 04:58:24.500 131 12523.58 122.85 54829.53 88888.00 2014-05-11 04:58:24.625 131 12523.55 122.85 54829.53 88888.00 2014-05-11 04:58:24.750 131 12523.58 122.88 54829.50 88888.00 2014-05-11 04:58:24.875 131 12523.58 122.83 54829.50 88888.00 2014-05-11 04:58:25.000 131 12523.52 122.80 54829.50 88888.00 2014-05-11 04:58:25.125 131 12523.50 122.78 54829.50 88888.00 2014-05-11 04:58:25.250 131 12523.52 122.80 54829.53 88888.00 2014-05-11 04:58:25.375 131 12523.50 122.80 54829.53 88888.00 2014-05-11 04:58:25.500 131 12523.48 122.80 54829.50 88888.00 2014-05-11 04:58:25.625 131 12523.45 122.78 54829.47 88888.00 2014-05-11 04:58:25.750 131 12523.50 122.80 54829.50 88888.00 2014-05-11 04:58:25.875 131 12523.58 122.75 54829.50 88888.00 2014-05-11 04:58:26.000 131 12523.52 122.78 54829.50 88888.00 2014-05-11 04:58:26.125 131 12523.50 122.80 54829.53 88888.00 2014-05-11 04:58:26.250 131 12523.48 122.83 54829.53 88888.00 2014-05-11 04:58:26.375 131 12523.50 122.80 54829.50 88888.00 2014-05-11 04:58:26.500 131 12523.48 122.80 54829.53 88888.00 2014-05-11 04:58:26.625 131 12523.50 122.78 54829.47 88888.00 2014-05-11 04:58:26.750 131 12523.48 122.80 54829.50 88888.00 2014-05-11 04:58:26.875 131 12523.48 122.83 54829.53 88888.00 2014-05-11 04:58:27.000 131 12523.45 122.85 54829.50 88888.00 2014-05-11 04:58:27.125 131 12523.45 122.88 54829.50 88888.00 2014-05-11 04:58:27.250 131 12523.40 122.83 54829.47 88888.00 2014-05-11 04:58:27.375 131 12523.42 122.83 54829.47 88888.00 2014-05-11 04:58:27.500 131 12523.40 122.83 54829.47 88888.00 2014-05-11 04:58:27.625 131 12523.45 122.85 54829.47 88888.00 2014-05-11 04:58:27.750 131 12523.42 122.85 54829.47 88888.00 2014-05-11 04:58:27.875 131 12523.40 122.85 54829.47 88888.00 2014-05-11 04:58:28.000 131 12523.42 122.85 54829.50 88888.00 2014-05-11 04:58:28.125 131 12523.42 122.88 54829.50 88888.00 2014-05-11 04:58:28.250 131 12523.33 122.85 54829.50 88888.00 2014-05-11 04:58:28.375 131 12523.40 122.88 54829.47 88888.00 2014-05-11 04:58:28.500 131 12523.42 122.85 54829.47 88888.00 2014-05-11 04:58:28.625 131 12523.40 122.88 54829.47 88888.00 2014-05-11 04:58:28.750 131 12523.40 122.88 54829.47 88888.00 2014-05-11 04:58:28.875 131 12523.42 122.90 54829.50 88888.00 2014-05-11 04:58:29.000 131 12523.48 122.90 54829.45 88888.00 2014-05-11 04:58:29.125 131 12523.52 122.88 54829.45 88888.00 2014-05-11 04:58:29.250 131 12523.42 122.90 54829.47 88888.00 2014-05-11 04:58:29.375 131 12523.42 122.88 54829.45 88888.00 2014-05-11 04:58:29.500 131 12523.42 122.88 54829.43 88888.00 2014-05-11 04:58:29.625 131 12523.48 122.90 54829.45 88888.00 2014-05-11 04:58:29.750 131 12523.42 122.92 54829.47 88888.00 2014-05-11 04:58:29.875 131 12523.40 122.92 54829.50 88888.00 2014-05-11 04:58:30.000 131 12523.45 122.90 54829.47 88888.00 2014-05-11 04:58:30.125 131 12523.48 122.92 54829.47 88888.00 2014-05-11 04:58:30.250 131 12523.48 122.95 54829.43 88888.00 2014-05-11 04:58:30.375 131 12523.48 122.95 54829.43 88888.00 2014-05-11 04:58:30.500 131 12523.48 122.95 54829.40 88888.00 2014-05-11 04:58:30.625 131 12523.45 122.92 54829.38 88888.00 2014-05-11 04:58:30.750 131 12523.48 122.97 54829.40 88888.00 2014-05-11 04:58:30.875 131 12523.40 122.95 54829.40 88888.00 2014-05-11 04:58:31.000 131 12523.40 123.00 54829.40 88888.00 2014-05-11 04:58:31.125 131 12523.38 123.00 54829.43 88888.00 2014-05-11 04:58:31.250 131 12523.30 122.97 54829.40 88888.00 2014-05-11 04:58:31.375 131 12523.35 122.97 54829.40 88888.00 2014-05-11 04:58:31.500 131 12523.35 122.97 54829.40 88888.00 2014-05-11 04:58:31.625 131 12523.35 122.97 54829.40 88888.00 2014-05-11 04:58:31.750 131 12523.45 123.05 54829.45 88888.00 2014-05-11 04:58:31.875 131 12523.40 123.03 54829.43 88888.00 2014-05-11 04:58:32.000 131 12523.38 122.97 54829.40 88888.00 2014-05-11 04:58:32.125 131 12523.33 122.95 54829.40 88888.00 2014-05-11 04:58:32.250 131 12523.33 122.95 54829.40 88888.00 2014-05-11 04:58:32.375 131 12523.33 123.00 54829.43 88888.00 2014-05-11 04:58:32.500 131 12523.30 122.97 54829.43 88888.00 2014-05-11 04:58:32.625 131 12523.38 122.95 54829.38 88888.00 2014-05-11 04:58:32.750 131 12523.40 122.95 54829.38 88888.00 2014-05-11 04:58:32.875 131 12523.38 122.95 54829.38 88888.00 2014-05-11 04:58:33.000 131 12523.33 122.97 54829.35 88888.00 2014-05-11 04:58:33.125 131 12523.35 122.95 54829.40 88888.00 2014-05-11 04:58:33.250 131 12523.35 122.95 54829.38 88888.00 2014-05-11 04:58:33.375 131 12523.38 122.95 54829.35 88888.00 2014-05-11 04:58:33.500 131 12523.33 122.97 54829.35 88888.00 2014-05-11 04:58:33.625 131 12523.30 122.95 54829.38 88888.00 2014-05-11 04:58:33.750 131 12523.33 122.95 54829.38 88888.00 2014-05-11 04:58:33.875 131 12523.35 122.97 54829.35 88888.00 2014-05-11 04:58:34.000 131 12523.35 122.97 54829.38 88888.00 2014-05-11 04:58:34.125 131 12523.35 122.97 54829.40 88888.00 2014-05-11 04:58:34.250 131 12523.27 122.95 54829.43 88888.00 2014-05-11 04:58:34.375 131 12523.27 122.95 54829.43 88888.00 2014-05-11 04:58:34.500 131 12523.30 122.92 54829.35 88888.00 2014-05-11 04:58:34.625 131 12523.38 122.92 54829.38 88888.00 2014-05-11 04:58:34.750 131 12523.33 122.92 54829.38 88888.00 2014-05-11 04:58:34.875 131 12523.27 122.92 54829.40 88888.00 2014-05-11 04:58:35.000 131 12523.23 122.95 54829.40 88888.00 2014-05-11 04:58:35.125 131 12523.23 122.95 54829.40 88888.00 2014-05-11 04:58:35.250 131 12523.30 122.92 54829.35 88888.00 2014-05-11 04:58:35.375 131 12523.33 122.97 54829.38 88888.00 2014-05-11 04:58:35.500 131 12523.35 122.97 54829.38 88888.00 2014-05-11 04:58:35.625 131 12523.38 122.95 54829.32 88888.00 2014-05-11 04:58:35.750 131 12523.38 122.97 54829.32 88888.00 2014-05-11 04:58:35.875 131 12523.35 122.97 54829.32 88888.00 2014-05-11 04:58:36.000 131 12523.33 122.97 54829.35 88888.00 2014-05-11 04:58:36.125 131 12523.27 122.97 54829.32 88888.00 2014-05-11 04:58:36.250 131 12523.27 122.97 54829.30 88888.00 2014-05-11 04:58:36.375 131 12523.33 122.97 54829.30 88888.00 2014-05-11 04:58:36.500 131 12523.35 123.00 54829.30 88888.00 2014-05-11 04:58:36.625 131 12523.35 123.00 54829.32 88888.00 2014-05-11 04:58:36.750 131 12523.38 123.03 54829.32 88888.00 2014-05-11 04:58:36.875 131 12523.35 123.03 54829.32 88888.00 2014-05-11 04:58:37.000 131 12523.35 123.05 54829.30 88888.00 2014-05-11 04:58:37.125 131 12523.35 123.08 54829.30 88888.00 2014-05-11 04:58:37.250 131 12523.30 123.08 54829.30 88888.00 2014-05-11 04:58:37.375 131 12523.35 123.10 54829.30 88888.00 2014-05-11 04:58:37.500 131 12523.38 123.15 54829.32 88888.00 2014-05-11 04:58:37.625 131 12523.38 123.12 54829.32 88888.00 2014-05-11 04:58:37.750 131 12523.33 123.10 54829.28 88888.00 2014-05-11 04:58:37.875 131 12523.38 123.10 54829.28 88888.00 2014-05-11 04:58:38.000 131 12523.42 123.12 54829.28 88888.00 2014-05-11 04:58:38.125 131 12523.38 123.12 54829.25 88888.00 2014-05-11 04:58:38.250 131 12523.30 123.12 54829.28 88888.00 2014-05-11 04:58:38.375 131 12523.30 123.15 54829.25 88888.00 2014-05-11 04:58:38.500 131 12523.35 123.20 54829.25 88888.00 2014-05-11 04:58:38.625 131 12523.33 123.20 54829.25 88888.00 2014-05-11 04:58:38.750 131 12523.38 123.20 54829.25 88888.00 2014-05-11 04:58:38.875 131 12523.42 123.20 54829.28 88888.00 2014-05-11 04:58:39.000 131 12523.45 123.20 54829.30 88888.00 2014-05-11 04:58:39.125 131 12523.45 123.25 54829.30 88888.00 2014-05-11 04:58:39.250 131 12523.33 123.22 54829.25 88888.00 2014-05-11 04:58:39.375 131 12523.33 123.22 54829.22 88888.00 2014-05-11 04:58:39.500 131 12523.38 123.20 54829.20 88888.00 2014-05-11 04:58:39.625 131 12523.40 123.25 54829.22 88888.00 2014-05-11 04:58:39.750 131 12523.40 123.33 54829.25 88888.00 2014-05-11 04:58:39.875 131 12523.38 123.30 54829.28 88888.00 2014-05-11 04:58:40.000 131 12523.30 123.30 54829.25 88888.00 2014-05-11 04:58:40.125 131 12523.27 123.25 54829.25 88888.00 2014-05-11 04:58:40.250 131 12523.30 123.22 54829.25 88888.00 2014-05-11 04:58:40.375 131 12523.30 123.28 54829.22 88888.00 2014-05-11 04:58:40.500 131 12523.30 123.33 54829.22 88888.00 2014-05-11 04:58:40.625 131 12523.35 123.35 54829.25 88888.00 2014-05-11 04:58:40.750 131 12523.33 123.35 54829.25 88888.00 2014-05-11 04:58:40.875 131 12523.27 123.35 54829.22 88888.00 2014-05-11 04:58:41.000 131 12523.33 123.33 54829.20 88888.00 2014-05-11 04:58:41.125 131 12523.33 123.35 54829.20 88888.00 2014-05-11 04:58:41.250 131 12523.35 123.35 54829.22 88888.00 2014-05-11 04:58:41.375 131 12523.40 123.40 54829.20 88888.00 2014-05-11 04:58:41.500 131 12523.35 123.40 54829.18 88888.00 2014-05-11 04:58:41.625 131 12523.38 123.40 54829.20 88888.00 2014-05-11 04:58:41.750 131 12523.40 123.38 54829.22 88888.00 2014-05-11 04:58:41.875 131 12523.42 123.38 54829.20 88888.00 2014-05-11 04:58:42.000 131 12523.38 123.38 54829.18 88888.00 2014-05-11 04:58:42.125 131 12523.35 123.38 54829.15 88888.00 2014-05-11 04:58:42.250 131 12523.35 123.38 54829.15 88888.00 2014-05-11 04:58:42.375 131 12523.33 123.42 54829.18 88888.00 2014-05-11 04:58:42.500 131 12523.25 123.42 54829.20 88888.00 2014-05-11 04:58:42.625 131 12523.25 123.42 54829.20 88888.00 2014-05-11 04:58:42.750 131 12523.27 123.42 54829.18 88888.00 2014-05-11 04:58:42.875 131 12523.30 123.40 54829.18 88888.00 2014-05-11 04:58:43.000 131 12523.33 123.42 54829.15 88888.00 2014-05-11 04:58:43.125 131 12523.27 123.42 54829.18 88888.00 2014-05-11 04:58:43.250 131 12523.25 123.38 54829.18 88888.00 2014-05-11 04:58:43.375 131 12523.23 123.35 54829.15 88888.00 2014-05-11 04:58:43.500 131 12523.33 123.40 54829.12 88888.00 2014-05-11 04:58:43.625 131 12523.42 123.42 54829.12 88888.00 2014-05-11 04:58:43.750 131 12523.42 123.42 54829.15 88888.00 2014-05-11 04:58:43.875 131 12523.42 123.42 54829.15 88888.00 2014-05-11 04:58:44.000 131 12523.40 123.45 54829.12 88888.00 2014-05-11 04:58:44.125 131 12523.42 123.42 54829.12 88888.00 2014-05-11 04:58:44.250 131 12523.48 123.42 54829.12 88888.00 2014-05-11 04:58:44.375 131 12523.55 123.40 54829.10 88888.00 2014-05-11 04:58:44.500 131 12523.55 123.40 54829.10 88888.00 2014-05-11 04:58:44.625 131 12523.45 123.40 54829.12 88888.00 2014-05-11 04:58:44.750 131 12523.42 123.45 54829.15 88888.00 2014-05-11 04:58:44.875 131 12523.48 123.47 54829.12 88888.00 2014-05-11 04:58:45.000 131 12523.50 123.47 54829.10 88888.00 2014-05-11 04:58:45.125 131 12523.45 123.42 54829.12 88888.00 2014-05-11 04:58:45.250 131 12523.40 123.40 54829.12 88888.00 2014-05-11 04:58:45.375 131 12523.45 123.40 54829.15 88888.00 2014-05-11 04:58:45.500 131 12523.42 123.42 54829.15 88888.00 2014-05-11 04:58:45.625 131 12523.40 123.45 54829.15 88888.00 2014-05-11 04:58:45.750 131 12523.38 123.47 54829.15 88888.00 2014-05-11 04:58:45.875 131 12523.42 123.47 54829.15 88888.00 2014-05-11 04:58:46.000 131 12523.50 123.47 54829.12 88888.00 2014-05-11 04:58:46.125 131 12523.48 123.47 54829.12 88888.00 2014-05-11 04:58:46.250 131 12523.45 123.42 54829.10 88888.00 2014-05-11 04:58:46.375 131 12523.48 123.45 54829.10 88888.00 2014-05-11 04:58:46.500 131 12523.50 123.47 54829.10 88888.00 2014-05-11 04:58:46.625 131 12523.48 123.45 54829.10 88888.00 2014-05-11 04:58:46.750 131 12523.48 123.42 54829.10 88888.00 2014-05-11 04:58:46.875 131 12523.52 123.42 54829.07 88888.00 2014-05-11 04:58:47.000 131 12523.55 123.45 54829.07 88888.00 2014-05-11 04:58:47.125 131 12523.55 123.47 54829.12 88888.00 2014-05-11 04:58:47.250 131 12523.52 123.42 54829.10 88888.00 2014-05-11 04:58:47.375 131 12523.52 123.42 54829.05 88888.00 2014-05-11 04:58:47.500 131 12523.50 123.40 54829.07 88888.00 2014-05-11 04:58:47.625 131 12523.52 123.45 54829.07 88888.00 2014-05-11 04:58:47.750 131 12523.52 123.50 54829.12 88888.00 2014-05-11 04:58:47.875 131 12523.48 123.53 54829.10 88888.00 2014-05-11 04:58:48.000 131 12523.40 123.50 54829.07 88888.00 2014-05-11 04:58:48.125 131 12523.40 123.47 54829.10 88888.00 2014-05-11 04:58:48.250 131 12523.48 123.47 54829.10 88888.00 2014-05-11 04:58:48.375 131 12523.52 123.53 54829.10 88888.00 2014-05-11 04:58:48.500 131 12523.48 123.50 54829.07 88888.00 2014-05-11 04:58:48.625 131 12523.45 123.45 54829.05 88888.00 2014-05-11 04:58:48.750 131 12523.55 123.47 54829.07 88888.00 2014-05-11 04:58:48.875 131 12523.58 123.53 54829.07 88888.00 2014-05-11 04:58:49.000 131 12523.52 123.55 54829.07 88888.00 2014-05-11 04:58:49.125 131 12523.52 123.55 54829.07 88888.00 2014-05-11 04:58:49.250 131 12523.50 123.58 54829.07 88888.00 2014-05-11 04:58:49.375 131 12523.52 123.58 54829.07 88888.00 2014-05-11 04:58:49.500 131 12523.52 123.55 54829.05 88888.00 2014-05-11 04:58:49.625 131 12523.52 123.60 54829.07 88888.00 2014-05-11 04:58:49.750 131 12523.48 123.58 54829.07 88888.00 2014-05-11 04:58:49.875 131 12523.50 123.58 54829.10 88888.00 2014-05-11 04:58:50.000 131 12523.50 123.60 54829.07 88888.00 2014-05-11 04:58:50.125 131 12523.52 123.55 54829.07 88888.00 2014-05-11 04:58:50.250 131 12523.52 123.55 54829.10 88888.00 2014-05-11 04:58:50.375 131 12523.55 123.55 54829.07 88888.00 2014-05-11 04:58:50.500 131 12523.50 123.55 54829.05 88888.00 2014-05-11 04:58:50.625 131 12523.48 123.58 54829.05 88888.00 2014-05-11 04:58:50.750 131 12523.42 123.55 54829.07 88888.00 2014-05-11 04:58:50.875 131 12523.45 123.55 54829.07 88888.00 2014-05-11 04:58:51.000 131 12523.55 123.58 54829.05 88888.00 2014-05-11 04:58:51.125 131 12523.62 123.58 54829.03 88888.00 2014-05-11 04:58:51.250 131 12523.55 123.55 54829.05 88888.00 2014-05-11 04:58:51.375 131 12523.52 123.58 54829.05 88888.00 2014-05-11 04:58:51.500 131 12523.40 123.55 54829.05 88888.00 2014-05-11 04:58:51.625 131 12523.35 123.55 54829.05 88888.00 2014-05-11 04:58:51.750 131 12523.38 123.53 54829.07 88888.00 2014-05-11 04:58:51.875 131 12523.45 123.55 54829.07 88888.00 2014-05-11 04:58:52.000 131 12523.45 123.53 54829.07 88888.00 2014-05-11 04:58:52.125 131 12523.40 123.50 54829.07 88888.00 2014-05-11 04:58:52.250 131 12523.40 123.50 54829.07 88888.00 2014-05-11 04:58:52.375 131 12523.48 123.53 54829.07 88888.00 2014-05-11 04:58:52.500 131 12523.48 123.55 54829.07 88888.00 2014-05-11 04:58:52.625 131 12523.42 123.50 54829.05 88888.00 2014-05-11 04:58:52.750 131 12523.45 123.50 54829.05 88888.00 2014-05-11 04:58:52.875 131 12523.48 123.53 54829.05 88888.00 2014-05-11 04:58:53.000 131 12523.50 123.53 54829.05 88888.00 2014-05-11 04:58:53.125 131 12523.50 123.50 54829.07 88888.00 2014-05-11 04:58:53.250 131 12523.45 123.45 54829.10 88888.00 2014-05-11 04:58:53.375 131 12523.50 123.50 54829.07 88888.00 2014-05-11 04:58:53.500 131 12523.58 123.53 54829.05 88888.00 2014-05-11 04:58:53.625 131 12523.58 123.55 54829.05 88888.00 2014-05-11 04:58:53.750 131 12523.58 123.53 54829.05 88888.00 2014-05-11 04:58:53.875 131 12523.55 123.50 54829.03 88888.00 2014-05-11 04:58:54.000 131 12523.52 123.50 54829.03 88888.00 2014-05-11 04:58:54.125 131 12523.52 123.55 54829.07 88888.00 2014-05-11 04:58:54.250 131 12523.52 123.55 54829.07 88888.00 2014-05-11 04:58:54.375 131 12523.62 123.55 54829.03 88888.00 2014-05-11 04:58:54.500 131 12523.60 123.55 54829.05 88888.00 2014-05-11 04:58:54.625 131 12523.67 123.58 54829.07 88888.00 2014-05-11 04:58:54.750 131 12523.67 123.58 54829.05 88888.00 2014-05-11 04:58:54.875 131 12523.60 123.58 54829.00 88888.00 2014-05-11 04:58:55.000 131 12523.55 123.58 54828.97 88888.00 2014-05-11 04:58:55.125 131 12523.58 123.60 54828.97 88888.00 2014-05-11 04:58:55.250 131 12523.58 123.58 54829.00 88888.00 2014-05-11 04:58:55.375 131 12523.60 123.55 54828.97 88888.00 2014-05-11 04:58:55.500 131 12523.60 123.58 54829.00 88888.00 2014-05-11 04:58:55.625 131 12523.55 123.60 54829.00 88888.00 2014-05-11 04:58:55.750 131 12523.50 123.60 54829.00 88888.00 2014-05-11 04:58:55.875 131 12523.50 123.60 54829.03 88888.00 2014-05-11 04:58:56.000 131 12523.58 123.58 54829.03 88888.00 2014-05-11 04:58:56.125 131 12523.55 123.60 54829.03 88888.00 2014-05-11 04:58:56.250 131 12523.55 123.60 54829.05 88888.00 2014-05-11 04:58:56.375 131 12523.60 123.60 54829.07 88888.00 2014-05-11 04:58:56.500 131 12523.62 123.62 54829.07 88888.00 2014-05-11 04:58:56.625 131 12523.65 123.65 54829.07 88888.00 2014-05-11 04:58:56.750 131 12523.62 123.65 54829.00 88888.00 2014-05-11 04:58:56.875 131 12523.55 123.62 54829.00 88888.00 2014-05-11 04:58:57.000 131 12523.52 123.65 54829.00 88888.00 2014-05-11 04:58:57.125 131 12523.58 123.67 54829.00 88888.00 2014-05-11 04:58:57.250 131 12523.62 123.70 54829.03 88888.00 2014-05-11 04:58:57.375 131 12523.67 123.70 54829.00 88888.00 2014-05-11 04:58:57.500 131 12523.67 123.67 54829.03 88888.00 2014-05-11 04:58:57.625 131 12523.62 123.67 54829.03 88888.00 2014-05-11 04:58:57.750 131 12523.58 123.67 54829.03 88888.00 2014-05-11 04:58:57.875 131 12523.58 123.65 54829.00 88888.00 2014-05-11 04:58:58.000 131 12523.62 123.62 54829.00 88888.00 2014-05-11 04:58:58.125 131 12523.58 123.67 54829.03 88888.00 2014-05-11 04:58:58.250 131 12523.60 123.70 54829.07 88888.00 2014-05-11 04:58:58.375 131 12523.70 123.67 54829.07 88888.00 2014-05-11 04:58:58.500 131 12523.65 123.65 54829.05 88888.00 2014-05-11 04:58:58.625 131 12523.58 123.62 54829.00 88888.00 2014-05-11 04:58:58.750 131 12523.60 123.62 54829.03 88888.00 2014-05-11 04:58:58.875 131 12523.62 123.62 54829.03 88888.00 2014-05-11 04:58:59.000 131 12523.65 123.67 54829.05 88888.00 2014-05-11 04:58:59.125 131 12523.65 123.65 54829.05 88888.00 2014-05-11 04:58:59.250 131 12523.62 123.65 54829.03 88888.00 2014-05-11 04:58:59.375 131 12523.65 123.65 54829.05 88888.00 2014-05-11 04:58:59.500 131 12523.65 123.62 54829.03 88888.00 2014-05-11 04:58:59.625 131 12523.65 123.60 54829.00 88888.00 2014-05-11 04:58:59.750 131 12523.65 123.58 54829.03 88888.00 2014-05-11 04:58:59.875 131 12523.67 123.60 54829.03 88888.00 2014-05-11 04:59:00.000 131 12523.67 123.60 54829.03 88888.00 2014-05-11 04:59:00.125 131 12523.73 123.60 54829.03 88888.00 2014-05-11 04:59:00.250 131 12523.67 123.55 54829.05 88888.00 2014-05-11 04:59:00.375 131 12523.62 123.62 54829.03 88888.00 2014-05-11 04:59:00.500 131 12523.60 123.62 54829.05 88888.00 2014-05-11 04:59:00.625 131 12523.62 123.62 54829.03 88888.00 2014-05-11 04:59:00.750 131 12523.60 123.60 54829.03 88888.00 2014-05-11 04:59:00.875 131 12523.60 123.60 54829.03 88888.00 2014-05-11 04:59:01.000 131 12523.67 123.58 54828.97 88888.00 2014-05-11 04:59:01.125 131 12523.70 123.60 54829.00 88888.00 2014-05-11 04:59:01.250 131 12523.70 123.60 54829.00 88888.00 2014-05-11 04:59:01.375 131 12523.70 123.60 54828.97 88888.00 2014-05-11 04:59:01.500 131 12523.67 123.60 54828.97 88888.00 2014-05-11 04:59:01.625 131 12523.67 123.62 54829.03 88888.00 2014-05-11 04:59:01.750 131 12523.65 123.62 54829.00 88888.00 2014-05-11 04:59:01.875 131 12523.62 123.62 54829.03 88888.00 2014-05-11 04:59:02.000 131 12523.60 123.58 54829.00 88888.00 2014-05-11 04:59:02.125 131 12523.60 123.60 54828.97 88888.00 2014-05-11 04:59:02.250 131 12523.58 123.60 54829.03 88888.00 2014-05-11 04:59:02.375 131 12523.60 123.62 54829.03 88888.00 2014-05-11 04:59:02.500 131 12523.65 123.62 54829.03 88888.00 2014-05-11 04:59:02.625 131 12523.65 123.62 54829.03 88888.00 2014-05-11 04:59:02.750 131 12523.60 123.60 54829.00 88888.00 2014-05-11 04:59:02.875 131 12523.58 123.60 54829.00 88888.00 2014-05-11 04:59:03.000 131 12523.58 123.60 54829.03 88888.00 2014-05-11 04:59:03.125 131 12523.58 123.65 54829.03 88888.00 2014-05-11 04:59:03.250 131 12523.58 123.65 54829.05 88888.00 2014-05-11 04:59:03.375 131 12523.62 123.62 54829.05 88888.00 2014-05-11 04:59:03.500 131 12523.67 123.65 54829.07 88888.00 2014-05-11 04:59:03.625 131 12523.65 123.62 54829.05 88888.00 2014-05-11 04:59:03.750 131 12523.58 123.60 54829.05 88888.00 2014-05-11 04:59:03.875 131 12523.52 123.60 54829.05 88888.00 2014-05-11 04:59:04.000 131 12523.58 123.60 54829.03 88888.00 2014-05-11 04:59:04.125 131 12523.50 123.58 54829.03 88888.00 2014-05-11 04:59:04.250 131 12523.45 123.55 54829.00 88888.00 2014-05-11 04:59:04.375 131 12523.45 123.55 54829.00 88888.00 2014-05-11 04:59:04.500 131 12523.50 123.58 54829.03 88888.00 2014-05-11 04:59:04.625 131 12523.55 123.62 54829.05 88888.00 2014-05-11 04:59:04.750 131 12523.50 123.65 54829.03 88888.00 2014-05-11 04:59:04.875 131 12523.42 123.62 54829.03 88888.00 2014-05-11 04:59:05.000 131 12523.45 123.60 54829.00 88888.00 2014-05-11 04:59:05.125 131 12523.45 123.60 54829.00 88888.00 2014-05-11 04:59:05.250 131 12523.45 123.62 54829.03 88888.00 2014-05-11 04:59:05.375 131 12523.48 123.60 54829.03 88888.00 2014-05-11 04:59:05.500 131 12523.50 123.58 54829.00 88888.00 2014-05-11 04:59:05.625 131 12523.48 123.60 54829.00 88888.00 2014-05-11 04:59:05.750 131 12523.45 123.62 54828.97 88888.00 2014-05-11 04:59:05.875 131 12523.45 123.62 54829.00 88888.00 2014-05-11 04:59:06.000 131 12523.42 123.62 54828.97 88888.00 2014-05-11 04:59:06.125 131 12523.38 123.60 54828.97 88888.00 2014-05-11 04:59:06.250 131 12523.40 123.60 54828.97 88888.00 2014-05-11 04:59:06.375 131 12523.45 123.60 54828.97 88888.00 2014-05-11 04:59:06.500 131 12523.42 123.62 54829.00 88888.00 2014-05-11 04:59:06.625 131 12523.42 123.62 54828.97 88888.00 2014-05-11 04:59:06.750 131 12523.40 123.60 54828.97 88888.00 2014-05-11 04:59:06.875 131 12523.42 123.58 54828.97 88888.00 2014-05-11 04:59:07.000 131 12523.48 123.60 54828.97 88888.00 2014-05-11 04:59:07.125 131 12523.50 123.60 54829.03 88888.00 2014-05-11 04:59:07.250 131 12523.48 123.60 54829.03 88888.00 2014-05-11 04:59:07.375 131 12523.50 123.60 54829.00 88888.00 2014-05-11 04:59:07.500 131 12523.48 123.62 54829.03 88888.00 2014-05-11 04:59:07.625 131 12523.45 123.67 54829.03 88888.00 2014-05-11 04:59:07.750 131 12523.40 123.65 54829.00 88888.00 2014-05-11 04:59:07.875 131 12523.42 123.60 54829.00 88888.00 2014-05-11 04:59:08.000 131 12523.50 123.60 54828.95 88888.00 2014-05-11 04:59:08.125 131 12523.45 123.62 54829.00 88888.00 2014-05-11 04:59:08.250 131 12523.38 123.62 54829.00 88888.00 2014-05-11 04:59:08.375 131 12523.40 123.62 54829.00 88888.00 2014-05-11 04:59:08.500 131 12523.42 123.60 54829.00 88888.00 2014-05-11 04:59:08.625 131 12523.42 123.60 54829.03 88888.00 2014-05-11 04:59:08.750 131 12523.42 123.60 54829.03 88888.00 2014-05-11 04:59:08.875 131 12523.42 123.60 54829.00 88888.00 2014-05-11 04:59:09.000 131 12523.35 123.58 54828.97 88888.00 2014-05-11 04:59:09.125 131 12523.35 123.60 54829.00 88888.00 2014-05-11 04:59:09.250 131 12523.33 123.55 54829.00 88888.00 2014-05-11 04:59:09.375 131 12523.40 123.58 54829.05 88888.00 2014-05-11 04:59:09.500 131 12523.40 123.58 54829.03 88888.00 2014-05-11 04:59:09.625 131 12523.38 123.53 54828.97 88888.00 2014-05-11 04:59:09.750 131 12523.42 123.53 54829.00 88888.00 2014-05-11 04:59:09.875 131 12523.42 123.58 54829.03 88888.00 2014-05-11 04:59:10.000 131 12523.40 123.58 54829.00 88888.00 2014-05-11 04:59:10.125 131 12523.33 123.53 54829.00 88888.00 2014-05-11 04:59:10.250 131 12523.27 123.50 54829.00 88888.00 2014-05-11 04:59:10.375 131 12523.30 123.55 54829.00 88888.00 2014-05-11 04:59:10.500 131 12523.30 123.55 54829.03 88888.00 2014-05-11 04:59:10.625 131 12523.33 123.55 54829.00 88888.00 2014-05-11 04:59:10.750 131 12523.33 123.53 54829.00 88888.00 2014-05-11 04:59:10.875 131 12523.30 123.55 54829.00 88888.00 2014-05-11 04:59:11.000 131 12523.35 123.53 54829.00 88888.00 2014-05-11 04:59:11.125 131 12523.38 123.50 54829.00 88888.00 2014-05-11 04:59:11.250 131 12523.38 123.50 54828.97 88888.00 2014-05-11 04:59:11.375 131 12523.40 123.53 54829.03 88888.00 2014-05-11 04:59:11.500 131 12523.38 123.58 54829.03 88888.00 2014-05-11 04:59:11.625 131 12523.33 123.55 54828.97 88888.00 2014-05-11 04:59:11.750 131 12523.33 123.50 54828.97 88888.00 2014-05-11 04:59:11.875 131 12523.33 123.53 54828.97 88888.00 2014-05-11 04:59:12.000 131 12523.35 123.53 54829.00 88888.00 2014-05-11 04:59:12.125 131 12523.27 123.53 54829.03 88888.00 2014-05-11 04:59:12.250 131 12523.25 123.47 54829.05 88888.00 2014-05-11 04:59:12.375 131 12523.25 123.47 54829.00 88888.00 2014-05-11 04:59:12.500 131 12523.23 123.47 54829.00 88888.00 2014-05-11 04:59:12.625 131 12523.25 123.45 54829.00 88888.00 2014-05-11 04:59:12.750 131 12523.23 123.40 54828.97 88888.00 2014-05-11 04:59:12.875 131 12523.27 123.45 54828.95 88888.00 2014-05-11 04:59:13.000 131 12523.30 123.47 54829.00 88888.00 2014-05-11 04:59:13.125 131 12523.27 123.45 54829.03 88888.00 2014-05-11 04:59:13.250 131 12523.20 123.42 54828.97 88888.00 2014-05-11 04:59:13.375 131 12523.20 123.45 54828.97 88888.00 2014-05-11 04:59:13.500 131 12523.23 123.45 54829.00 88888.00 2014-05-11 04:59:13.625 131 12523.25 123.42 54829.00 88888.00 2014-05-11 04:59:13.750 131 12523.17 123.42 54828.95 88888.00 2014-05-11 04:59:13.875 131 12523.05 123.42 54828.95 88888.00 2014-05-11 04:59:14.000 131 12523.05 123.40 54828.95 88888.00 2014-05-11 04:59:14.125 131 12523.02 123.40 54828.97 88888.00 2014-05-11 04:59:14.250 131 12523.02 123.35 54828.97 88888.00 2014-05-11 04:59:14.375 131 12523.05 123.38 54828.97 88888.00 2014-05-11 04:59:14.500 131 12523.08 123.38 54829.00 88888.00 2014-05-11 04:59:14.625 131 12523.08 123.42 54829.03 88888.00 2014-05-11 04:59:14.750 131 12523.10 123.40 54829.03 88888.00 2014-05-11 04:59:14.875 131 12523.10 123.40 54829.03 88888.00 2014-05-11 04:59:15.000 131 12523.08 123.40 54829.03 88888.00 2014-05-11 04:59:15.125 131 12523.08 123.35 54829.00 88888.00 2014-05-11 04:59:15.250 131 12523.00 123.33 54828.95 88888.00 2014-05-11 04:59:15.375 131 12523.05 123.38 54828.97 88888.00 2014-05-11 04:59:15.500 131 12523.05 123.38 54828.97 88888.00 2014-05-11 04:59:15.625 131 12523.00 123.35 54829.03 88888.00 2014-05-11 04:59:15.750 131 12522.98 123.38 54829.00 88888.00 2014-05-11 04:59:15.875 131 12522.95 123.35 54829.00 88888.00 2014-05-11 04:59:16.000 131 12523.00 123.35 54829.00 88888.00 2014-05-11 04:59:16.125 131 12523.05 123.38 54829.03 88888.00 2014-05-11 04:59:16.250 131 12523.02 123.35 54829.03 88888.00 2014-05-11 04:59:16.375 131 12523.08 123.35 54829.00 88888.00 2014-05-11 04:59:16.500 131 12523.15 123.33 54828.97 88888.00 2014-05-11 04:59:16.625 131 12523.10 123.28 54828.97 88888.00 2014-05-11 04:59:16.750 131 12523.00 123.28 54828.95 88888.00 2014-05-11 04:59:16.875 131 12523.00 123.30 54828.93 88888.00 2014-05-11 04:59:17.000 131 12523.05 123.25 54828.95 88888.00 2014-05-11 04:59:17.125 131 12523.02 123.20 54828.97 88888.00 2014-05-11 04:59:17.250 131 12522.98 123.22 54829.00 88888.00 2014-05-11 04:59:17.375 131 12523.02 123.25 54828.95 88888.00 2014-05-11 04:59:17.500 131 12522.98 123.22 54828.95 88888.00 2014-05-11 04:59:17.625 131 12522.95 123.22 54829.00 88888.00 2014-05-11 04:59:17.750 131 12522.98 123.22 54828.97 88888.00 2014-05-11 04:59:17.875 131 12522.98 123.20 54828.95 88888.00 2014-05-11 04:59:18.000 131 12523.00 123.22 54828.97 88888.00 2014-05-11 04:59:18.125 131 12523.08 123.25 54829.00 88888.00 2014-05-11 04:59:18.250 131 12523.05 123.22 54829.00 88888.00 2014-05-11 04:59:18.375 131 12523.08 123.20 54828.95 88888.00 2014-05-11 04:59:18.500 131 12523.08 123.20 54828.95 88888.00 2014-05-11 04:59:18.625 131 12523.05 123.17 54828.95 88888.00 2014-05-11 04:59:18.750 131 12523.02 123.17 54828.95 88888.00 2014-05-11 04:59:18.875 131 12523.05 123.20 54828.97 88888.00 2014-05-11 04:59:19.000 131 12523.08 123.22 54828.93 88888.00 2014-05-11 04:59:19.125 131 12523.05 123.22 54828.93 88888.00 2014-05-11 04:59:19.250 131 12523.02 123.17 54828.93 88888.00 2014-05-11 04:59:19.375 131 12523.05 123.17 54828.93 88888.00 2014-05-11 04:59:19.500 131 12523.05 123.20 54828.93 88888.00 2014-05-11 04:59:19.625 131 12523.08 123.20 54828.97 88888.00 2014-05-11 04:59:19.750 131 12523.08 123.20 54828.95 88888.00 2014-05-11 04:59:19.875 131 12523.10 123.25 54828.95 88888.00 2014-05-11 04:59:20.000 131 12523.15 123.20 54828.95 88888.00 2014-05-11 04:59:20.125 131 12523.12 123.22 54828.95 88888.00 2014-05-11 04:59:20.250 131 12523.10 123.20 54828.93 88888.00 2014-05-11 04:59:20.375 131 12523.17 123.22 54828.93 88888.00 2014-05-11 04:59:20.500 131 12523.15 123.22 54828.93 88888.00 2014-05-11 04:59:20.625 131 12523.05 123.25 54828.93 88888.00 2014-05-11 04:59:20.750 131 12523.05 123.25 54828.95 88888.00 2014-05-11 04:59:20.875 131 12523.08 123.28 54828.95 88888.00 2014-05-11 04:59:21.000 131 12523.15 123.25 54828.90 88888.00 2014-05-11 04:59:21.125 131 12523.08 123.25 54828.85 88888.00 2014-05-11 04:59:21.250 131 12523.02 123.22 54828.88 88888.00 2014-05-11 04:59:21.375 131 12523.05 123.28 54828.88 88888.00 2014-05-11 04:59:21.500 131 12523.15 123.25 54828.88 88888.00 2014-05-11 04:59:21.625 131 12523.15 123.25 54828.88 88888.00 2014-05-11 04:59:21.750 131 12523.02 123.25 54828.88 88888.00 2014-05-11 04:59:21.875 131 12523.00 123.25 54828.88 88888.00 2014-05-11 04:59:22.000 131 12523.05 123.28 54828.85 88888.00 2014-05-11 04:59:22.125 131 12523.08 123.25 54828.88 88888.00 2014-05-11 04:59:22.250 131 12522.98 123.25 54828.88 88888.00 2014-05-11 04:59:22.375 131 12523.00 123.25 54828.88 88888.00 2014-05-11 04:59:22.500 131 12523.00 123.28 54828.88 88888.00 2014-05-11 04:59:22.625 131 12522.98 123.30 54828.93 88888.00 2014-05-11 04:59:22.750 131 12522.92 123.28 54828.90 88888.00 2014-05-11 04:59:22.875 131 12523.00 123.25 54828.90 88888.00 2014-05-11 04:59:23.000 131 12523.08 123.25 54828.88 88888.00 2014-05-11 04:59:23.125 131 12523.08 123.25 54828.88 88888.00 2014-05-11 04:59:23.250 131 12523.00 123.25 54828.88 88888.00 2014-05-11 04:59:23.375 131 12523.02 123.28 54828.90 88888.00 2014-05-11 04:59:23.500 131 12522.98 123.25 54828.90 88888.00 2014-05-11 04:59:23.625 131 12523.00 123.20 54828.85 88888.00 2014-05-11 04:59:23.750 131 12522.98 123.15 54828.88 88888.00 2014-05-11 04:59:23.875 131 12522.98 123.17 54828.90 88888.00 2014-05-11 04:59:24.000 131 12522.98 123.20 54828.90 88888.00 2014-05-11 04:59:24.125 131 12523.00 123.25 54828.90 88888.00 2014-05-11 04:59:24.250 131 12523.02 123.17 54828.90 88888.00 2014-05-11 04:59:24.375 131 12523.08 123.15 54828.85 88888.00 2014-05-11 04:59:24.500 131 12523.05 123.17 54828.88 88888.00 2014-05-11 04:59:24.625 131 12523.02 123.22 54828.88 88888.00 2014-05-11 04:59:24.750 131 12522.95 123.20 54828.90 88888.00 2014-05-11 04:59:24.875 131 12522.88 123.20 54828.88 88888.00 2014-05-11 04:59:25.000 131 12522.90 123.20 54828.90 88888.00 2014-05-11 04:59:25.125 131 12522.92 123.20 54828.90 88888.00 2014-05-11 04:59:25.250 131 12522.88 123.22 54828.90 88888.00 2014-05-11 04:59:25.375 131 12522.92 123.20 54828.88 88888.00 2014-05-11 04:59:25.500 131 12522.98 123.22 54828.90 88888.00 2014-05-11 04:59:25.625 131 12523.00 123.20 54828.88 88888.00 2014-05-11 04:59:25.750 131 12523.00 123.15 54828.88 88888.00 2014-05-11 04:59:25.875 131 12523.00 123.17 54828.85 88888.00 2014-05-11 04:59:26.000 131 12522.95 123.17 54828.85 88888.00 2014-05-11 04:59:26.125 131 12522.95 123.20 54828.88 88888.00 2014-05-11 04:59:26.250 131 12523.02 123.25 54828.90 88888.00 2014-05-11 04:59:26.375 131 12523.05 123.25 54828.90 88888.00 2014-05-11 04:59:26.500 131 12523.00 123.22 54828.88 88888.00 2014-05-11 04:59:26.625 131 12522.95 123.22 54828.85 88888.00 2014-05-11 04:59:26.750 131 12522.98 123.22 54828.82 88888.00 2014-05-11 04:59:26.875 131 12523.05 123.25 54828.85 88888.00 2014-05-11 04:59:27.000 131 12523.10 123.25 54828.82 88888.00 2014-05-11 04:59:27.125 131 12523.08 123.25 54828.82 88888.00 2014-05-11 04:59:27.250 131 12523.08 123.25 54828.82 88888.00 2014-05-11 04:59:27.375 131 12523.00 123.25 54828.82 88888.00 2014-05-11 04:59:27.500 131 12522.95 123.25 54828.85 88888.00 2014-05-11 04:59:27.625 131 12522.98 123.25 54828.85 88888.00 2014-05-11 04:59:27.750 131 12522.90 123.25 54828.85 88888.00 2014-05-11 04:59:27.875 131 12522.90 123.20 54828.82 88888.00 2014-05-11 04:59:28.000 131 12522.92 123.15 54828.75 88888.00 2014-05-11 04:59:28.125 131 12523.00 123.22 54828.80 88888.00 2014-05-11 04:59:28.250 131 12523.08 123.28 54828.82 88888.00 2014-05-11 04:59:28.375 131 12523.15 123.30 54828.82 88888.00 2014-05-11 04:59:28.500 131 12523.10 123.28 54828.85 88888.00 2014-05-11 04:59:28.625 131 12523.10 123.28 54828.85 88888.00 2014-05-11 04:59:28.750 131 12523.10 123.28 54828.82 88888.00 2014-05-11 04:59:28.875 131 12523.10 123.30 54828.85 88888.00 2014-05-11 04:59:29.000 131 12523.08 123.30 54828.82 88888.00 2014-05-11 04:59:29.125 131 12523.12 123.30 54828.85 88888.00 2014-05-11 04:59:29.250 131 12523.17 123.30 54828.80 88888.00 2014-05-11 04:59:29.375 131 12523.17 123.28 54828.78 88888.00 2014-05-11 04:59:29.500 131 12523.12 123.28 54828.80 88888.00 2014-05-11 04:59:29.625 131 12523.08 123.25 54828.80 88888.00 2014-05-11 04:59:29.750 131 12523.08 123.22 54828.80 88888.00 2014-05-11 04:59:29.875 131 12523.05 123.22 54828.80 88888.00 2014-05-11 04:59:30.000 131 12523.10 123.22 54828.80 88888.00 2014-05-11 04:59:30.125 131 12523.12 123.25 54828.80 88888.00 2014-05-11 04:59:30.250 131 12523.05 123.28 54828.82 88888.00 2014-05-11 04:59:30.375 131 12523.08 123.25 54828.82 88888.00 2014-05-11 04:59:30.500 131 12523.08 123.22 54828.82 88888.00 2014-05-11 04:59:30.625 131 12523.10 123.22 54828.80 88888.00 2014-05-11 04:59:30.750 131 12523.08 123.25 54828.80 88888.00 2014-05-11 04:59:30.875 131 12523.12 123.28 54828.82 88888.00 2014-05-11 04:59:31.000 131 12523.10 123.25 54828.80 88888.00 2014-05-11 04:59:31.125 131 12523.05 123.25 54828.82 88888.00 2014-05-11 04:59:31.250 131 12522.98 123.25 54828.82 88888.00 2014-05-11 04:59:31.375 131 12523.08 123.25 54828.82 88888.00 2014-05-11 04:59:31.500 131 12523.12 123.25 54828.82 88888.00 2014-05-11 04:59:31.625 131 12523.10 123.22 54828.82 88888.00 2014-05-11 04:59:31.750 131 12523.12 123.22 54828.80 88888.00 2014-05-11 04:59:31.875 131 12523.12 123.22 54828.80 88888.00 2014-05-11 04:59:32.000 131 12523.10 123.25 54828.80 88888.00 2014-05-11 04:59:32.125 131 12523.10 123.25 54828.82 88888.00 2014-05-11 04:59:32.250 131 12523.05 123.25 54828.82 88888.00 2014-05-11 04:59:32.375 131 12523.10 123.25 54828.82 88888.00 2014-05-11 04:59:32.500 131 12523.10 123.25 54828.80 88888.00 2014-05-11 04:59:32.625 131 12523.10 123.20 54828.82 88888.00 2014-05-11 04:59:32.750 131 12523.12 123.25 54828.85 88888.00 2014-05-11 04:59:32.875 131 12523.10 123.28 54828.88 88888.00 2014-05-11 04:59:33.000 131 12523.12 123.28 54828.82 88888.00 2014-05-11 04:59:33.125 131 12523.05 123.25 54828.82 88888.00 2014-05-11 04:59:33.250 131 12522.90 123.25 54828.80 88888.00 2014-05-11 04:59:33.375 131 12522.88 123.25 54828.80 88888.00 2014-05-11 04:59:33.500 131 12522.92 123.25 54828.82 88888.00 2014-05-11 04:59:33.625 131 12523.05 123.25 54828.82 88888.00 2014-05-11 04:59:33.750 131 12523.02 123.28 54828.80 88888.00 2014-05-11 04:59:33.875 131 12522.95 123.30 54828.82 88888.00 2014-05-11 04:59:34.000 131 12523.00 123.30 54828.82 88888.00 2014-05-11 04:59:34.125 131 12523.00 123.30 54828.80 88888.00 2014-05-11 04:59:34.250 131 12522.92 123.28 54828.80 88888.00 2014-05-11 04:59:34.375 131 12522.90 123.28 54828.82 88888.00 2014-05-11 04:59:34.500 131 12522.95 123.33 54828.82 88888.00 2014-05-11 04:59:34.625 131 12522.95 123.30 54828.85 88888.00 2014-05-11 04:59:34.750 131 12522.98 123.33 54828.82 88888.00 2014-05-11 04:59:34.875 131 12523.02 123.30 54828.82 88888.00 2014-05-11 04:59:35.000 131 12523.00 123.28 54828.78 88888.00 2014-05-11 04:59:35.125 131 12522.95 123.28 54828.80 88888.00 2014-05-11 04:59:35.250 131 12522.90 123.30 54828.82 88888.00 2014-05-11 04:59:35.375 131 12523.00 123.30 54828.85 88888.00 2014-05-11 04:59:35.500 131 12522.98 123.28 54828.80 88888.00 2014-05-11 04:59:35.625 131 12522.88 123.25 54828.80 88888.00 2014-05-11 04:59:35.750 131 12522.80 123.25 54828.78 88888.00 2014-05-11 04:59:35.875 131 12522.83 123.25 54828.78 88888.00 2014-05-11 04:59:36.000 131 12522.83 123.25 54828.78 88888.00 2014-05-11 04:59:36.125 131 12522.88 123.28 54828.78 88888.00 2014-05-11 04:59:36.250 131 12522.83 123.30 54828.80 88888.00 2014-05-11 04:59:36.375 131 12522.83 123.33 54828.80 88888.00 2014-05-11 04:59:36.500 131 12522.83 123.30 54828.80 88888.00 2014-05-11 04:59:36.625 131 12522.83 123.25 54828.80 88888.00 2014-05-11 04:59:36.750 131 12522.80 123.25 54828.80 88888.00 2014-05-11 04:59:36.875 131 12522.85 123.30 54828.80 88888.00 2014-05-11 04:59:37.000 131 12522.90 123.30 54828.80 88888.00 2014-05-11 04:59:37.125 131 12522.88 123.30 54828.80 88888.00 2014-05-11 04:59:37.250 131 12522.85 123.30 54828.80 88888.00 2014-05-11 04:59:37.375 131 12522.92 123.33 54828.78 88888.00 2014-05-11 04:59:37.500 131 12522.98 123.33 54828.78 88888.00 2014-05-11 04:59:37.625 131 12522.95 123.33 54828.78 88888.00 2014-05-11 04:59:37.750 131 12522.95 123.33 54828.78 88888.00 2014-05-11 04:59:37.875 131 12522.90 123.33 54828.78 88888.00 2014-05-11 04:59:38.000 131 12522.88 123.33 54828.75 88888.00 2014-05-11 04:59:38.125 131 12522.88 123.33 54828.75 88888.00 2014-05-11 04:59:38.250 131 12522.80 123.35 54828.78 88888.00 2014-05-11 04:59:38.375 131 12522.90 123.35 54828.78 88888.00 2014-05-11 04:59:38.500 131 12522.90 123.35 54828.78 88888.00 2014-05-11 04:59:38.625 131 12522.88 123.35 54828.75 88888.00 2014-05-11 04:59:38.750 131 12522.92 123.33 54828.72 88888.00 2014-05-11 04:59:38.875 131 12522.95 123.33 54828.70 88888.00 2014-05-11 04:59:39.000 131 12523.00 123.33 54828.70 88888.00 2014-05-11 04:59:39.125 131 12522.98 123.33 54828.70 88888.00 2014-05-11 04:59:39.250 131 12522.92 123.33 54828.70 88888.00 2014-05-11 04:59:39.375 131 12522.90 123.33 54828.72 88888.00 2014-05-11 04:59:39.500 131 12522.90 123.38 54828.72 88888.00 2014-05-11 04:59:39.625 131 12522.88 123.40 54828.72 88888.00 2014-05-11 04:59:39.750 131 12522.88 123.38 54828.75 88888.00 2014-05-11 04:59:39.875 131 12522.90 123.38 54828.72 88888.00 2014-05-11 04:59:40.000 131 12522.88 123.38 54828.72 88888.00 2014-05-11 04:59:40.125 131 12522.85 123.38 54828.75 88888.00 2014-05-11 04:59:40.250 131 12522.83 123.38 54828.72 88888.00 2014-05-11 04:59:40.375 131 12522.80 123.40 54828.75 88888.00 2014-05-11 04:59:40.500 131 12522.80 123.40 54828.75 88888.00 2014-05-11 04:59:40.625 131 12522.83 123.38 54828.72 88888.00 2014-05-11 04:59:40.750 131 12522.85 123.40 54828.70 88888.00 2014-05-11 04:59:40.875 131 12522.85 123.42 54828.72 88888.00 2014-05-11 04:59:41.000 131 12522.88 123.42 54828.70 88888.00 2014-05-11 04:59:41.125 131 12522.92 123.45 54828.72 88888.00 2014-05-11 04:59:41.250 131 12522.95 123.45 54828.75 88888.00 2014-05-11 04:59:41.375 131 12522.95 123.42 54828.72 88888.00 2014-05-11 04:59:41.500 131 12522.90 123.42 54828.65 88888.00 2014-05-11 04:59:41.625 131 12522.90 123.45 54828.68 88888.00 2014-05-11 04:59:41.750 131 12522.90 123.47 54828.68 88888.00 2014-05-11 04:59:41.875 131 12522.90 123.42 54828.70 88888.00 2014-05-11 04:59:42.000 131 12522.90 123.45 54828.70 88888.00 2014-05-11 04:59:42.125 131 12522.95 123.42 54828.68 88888.00 2014-05-11 04:59:42.250 131 12522.92 123.40 54828.65 88888.00 2014-05-11 04:59:42.375 131 12522.90 123.42 54828.65 88888.00 2014-05-11 04:59:42.500 131 12522.88 123.42 54828.65 88888.00 2014-05-11 04:59:42.625 131 12522.95 123.47 54828.68 88888.00 2014-05-11 04:59:42.750 131 12522.98 123.42 54828.68 88888.00 2014-05-11 04:59:42.875 131 12523.00 123.45 54828.68 88888.00 2014-05-11 04:59:43.000 131 12523.00 123.42 54828.68 88888.00 2014-05-11 04:59:43.125 131 12523.00 123.45 54828.65 88888.00 2014-05-11 04:59:43.250 131 12523.00 123.47 54828.70 88888.00 2014-05-11 04:59:43.375 131 12523.05 123.45 54828.68 88888.00 2014-05-11 04:59:43.500 131 12522.98 123.38 54828.65 88888.00 2014-05-11 04:59:43.625 131 12523.00 123.40 54828.68 88888.00 2014-05-11 04:59:43.750 131 12523.05 123.40 54828.65 88888.00 2014-05-11 04:59:43.875 131 12523.05 123.40 54828.65 88888.00 2014-05-11 04:59:44.000 131 12523.08 123.40 54828.65 88888.00 2014-05-11 04:59:44.125 131 12523.08 123.42 54828.65 88888.00 2014-05-11 04:59:44.250 131 12523.05 123.42 54828.68 88888.00 2014-05-11 04:59:44.375 131 12523.12 123.47 54828.68 88888.00 2014-05-11 04:59:44.500 131 12523.12 123.42 54828.68 88888.00 2014-05-11 04:59:44.625 131 12523.15 123.42 54828.68 88888.00 2014-05-11 04:59:44.750 131 12523.20 123.47 54828.65 88888.00 2014-05-11 04:59:44.875 131 12523.15 123.45 54828.62 88888.00 2014-05-11 04:59:45.000 131 12523.05 123.42 54828.60 88888.00 2014-05-11 04:59:45.125 131 12523.12 123.47 54828.60 88888.00 2014-05-11 04:59:45.250 131 12523.15 123.45 54828.60 88888.00 2014-05-11 04:59:45.375 131 12523.17 123.47 54828.62 88888.00 2014-05-11 04:59:45.500 131 12523.17 123.53 54828.65 88888.00 2014-05-11 04:59:45.625 131 12523.17 123.53 54828.65 88888.00 2014-05-11 04:59:45.750 131 12523.15 123.53 54828.62 88888.00 2014-05-11 04:59:45.875 131 12523.20 123.53 54828.65 88888.00 2014-05-11 04:59:46.000 131 12523.20 123.53 54828.62 88888.00 2014-05-11 04:59:46.125 131 12523.25 123.58 54828.62 88888.00 2014-05-11 04:59:46.250 131 12523.25 123.58 54828.62 88888.00 2014-05-11 04:59:46.375 131 12523.25 123.55 54828.60 88888.00 2014-05-11 04:59:46.500 131 12523.25 123.60 54828.60 88888.00 2014-05-11 04:59:46.625 131 12523.25 123.58 54828.62 88888.00 2014-05-11 04:59:46.750 131 12523.20 123.58 54828.60 88888.00 2014-05-11 04:59:46.875 131 12523.17 123.58 54828.62 88888.00 2014-05-11 04:59:47.000 131 12523.25 123.58 54828.62 88888.00 2014-05-11 04:59:47.125 131 12523.23 123.60 54828.65 88888.00 2014-05-11 04:59:47.250 131 12523.20 123.60 54828.62 88888.00 2014-05-11 04:59:47.375 131 12523.23 123.60 54828.60 88888.00 2014-05-11 04:59:47.500 131 12523.17 123.60 54828.60 88888.00 2014-05-11 04:59:47.625 131 12523.23 123.62 54828.57 88888.00 2014-05-11 04:59:47.750 131 12523.27 123.67 54828.57 88888.00 2014-05-11 04:59:47.875 131 12523.25 123.67 54828.60 88888.00 2014-05-11 04:59:48.000 131 12523.25 123.65 54828.57 88888.00 2014-05-11 04:59:48.125 131 12523.25 123.67 54828.55 88888.00 2014-05-11 04:59:48.250 131 12523.27 123.67 54828.55 88888.00 2014-05-11 04:59:48.375 131 12523.30 123.65 54828.50 88888.00 2014-05-11 04:59:48.500 131 12523.27 123.62 54828.53 88888.00 2014-05-11 04:59:48.625 131 12523.33 123.65 54828.55 88888.00 2014-05-11 04:59:48.750 131 12523.38 123.67 54828.57 88888.00 2014-05-11 04:59:48.875 131 12523.33 123.75 54828.55 88888.00 2014-05-11 04:59:49.000 131 12523.33 123.70 54828.53 88888.00 2014-05-11 04:59:49.125 131 12523.38 123.70 54828.55 88888.00 2014-05-11 04:59:49.250 131 12523.33 123.67 54828.57 88888.00 2014-05-11 04:59:49.375 131 12523.35 123.72 54828.60 88888.00 2014-05-11 04:59:49.500 131 12523.33 123.72 54828.57 88888.00 2014-05-11 04:59:49.625 131 12523.27 123.70 54828.60 88888.00 2014-05-11 04:59:49.750 131 12523.27 123.67 54828.60 88888.00 2014-05-11 04:59:49.875 131 12523.27 123.67 54828.62 88888.00 2014-05-11 04:59:50.000 131 12523.30 123.70 54828.60 88888.00 2014-05-11 04:59:50.125 131 12523.27 123.72 54828.62 88888.00 2014-05-11 04:59:50.250 131 12523.23 123.72 54828.65 88888.00 2014-05-11 04:59:50.375 131 12523.30 123.72 54828.60 88888.00 2014-05-11 04:59:50.500 131 12523.27 123.70 54828.62 88888.00 2014-05-11 04:59:50.625 131 12523.25 123.72 54828.62 88888.00 2014-05-11 04:59:50.750 131 12523.20 123.72 54828.62 88888.00 2014-05-11 04:59:50.875 131 12523.23 123.72 54828.62 88888.00 2014-05-11 04:59:51.000 131 12523.27 123.72 54828.60 88888.00 2014-05-11 04:59:51.125 131 12523.25 123.75 54828.62 88888.00 2014-05-11 04:59:51.250 131 12523.12 123.78 54828.65 88888.00 2014-05-11 04:59:51.375 131 12523.12 123.83 54828.62 88888.00 2014-05-11 04:59:51.500 131 12523.08 123.80 54828.60 88888.00 2014-05-11 04:59:51.625 131 12523.10 123.80 54828.60 88888.00 2014-05-11 04:59:51.750 131 12523.17 123.83 54828.60 88888.00 2014-05-11 04:59:51.875 131 12523.23 123.85 54828.60 88888.00 2014-05-11 04:59:52.000 131 12523.17 123.83 54828.60 88888.00 2014-05-11 04:59:52.125 131 12523.12 123.83 54828.62 88888.00 2014-05-11 04:59:52.250 131 12523.17 123.83 54828.62 88888.00 2014-05-11 04:59:52.375 131 12523.20 123.85 54828.62 88888.00 2014-05-11 04:59:52.500 131 12523.20 123.88 54828.62 88888.00 2014-05-11 04:59:52.625 131 12523.17 123.88 54828.65 88888.00 2014-05-11 04:59:52.750 131 12523.17 123.88 54828.62 88888.00 2014-05-11 04:59:52.875 131 12523.17 123.85 54828.62 88888.00 2014-05-11 04:59:53.000 131 12523.10 123.83 54828.57 88888.00 2014-05-11 04:59:53.125 131 12523.12 123.83 54828.57 88888.00 2014-05-11 04:59:53.250 131 12523.12 123.80 54828.62 88888.00 2014-05-11 04:59:53.375 131 12523.05 123.85 54828.65 88888.00 2014-05-11 04:59:53.500 131 12523.08 123.83 54828.62 88888.00 2014-05-11 04:59:53.625 131 12523.12 123.80 54828.65 88888.00 2014-05-11 04:59:53.750 131 12523.10 123.85 54828.62 88888.00 2014-05-11 04:59:53.875 131 12523.02 123.85 54828.60 88888.00 2014-05-11 04:59:54.000 131 12522.98 123.83 54828.60 88888.00 2014-05-11 04:59:54.125 131 12523.05 123.83 54828.65 88888.00 2014-05-11 04:59:54.250 131 12523.08 123.83 54828.68 88888.00 2014-05-11 04:59:54.375 131 12523.12 123.83 54828.62 88888.00 2014-05-11 04:59:54.500 131 12523.12 123.83 54828.62 88888.00 2014-05-11 04:59:54.625 131 12523.08 123.88 54828.57 88888.00 2014-05-11 04:59:54.750 131 12523.05 123.85 54828.60 88888.00 2014-05-11 04:59:54.875 131 12523.05 123.85 54828.57 88888.00 2014-05-11 04:59:55.000 131 12523.05 123.88 54828.60 88888.00 2014-05-11 04:59:55.125 131 12523.05 123.85 54828.62 88888.00 2014-05-11 04:59:55.250 131 12523.00 123.85 54828.60 88888.00 2014-05-11 04:59:55.375 131 12523.02 123.88 54828.57 88888.00 2014-05-11 04:59:55.500 131 12523.05 123.88 54828.57 88888.00 2014-05-11 04:59:55.625 131 12523.05 123.88 54828.57 88888.00 2014-05-11 04:59:55.750 131 12523.08 123.90 54828.57 88888.00 2014-05-11 04:59:55.875 131 12523.10 123.92 54828.60 88888.00 2014-05-11 04:59:56.000 131 12523.05 123.90 54828.57 88888.00 2014-05-11 04:59:56.125 131 12523.08 123.92 54828.57 88888.00 2014-05-11 04:59:56.250 131 12523.08 123.92 54828.62 88888.00 2014-05-11 04:59:56.375 131 12523.10 123.90 54828.62 88888.00 2014-05-11 04:59:56.500 131 12523.08 123.90 54828.62 88888.00 2014-05-11 04:59:56.625 131 12523.12 123.92 54828.57 88888.00 2014-05-11 04:59:56.750 131 12523.12 123.92 54828.57 88888.00 2014-05-11 04:59:56.875 131 12523.08 123.97 54828.60 88888.00 2014-05-11 04:59:57.000 131 12523.12 123.95 54828.62 88888.00 2014-05-11 04:59:57.125 131 12523.12 123.97 54828.62 88888.00 2014-05-11 04:59:57.250 131 12523.15 123.92 54828.62 88888.00 2014-05-11 04:59:57.375 131 12523.20 123.92 54828.60 88888.00 2014-05-11 04:59:57.500 131 12523.20 123.92 54828.57 88888.00 2014-05-11 04:59:57.625 131 12523.20 123.95 54828.60 88888.00 2014-05-11 04:59:57.750 131 12523.23 123.95 54828.57 88888.00 2014-05-11 04:59:57.875 131 12523.23 123.97 54828.57 88888.00 2014-05-11 04:59:58.000 131 12523.23 123.95 54828.57 88888.00 2014-05-11 04:59:58.125 131 12523.25 123.95 54828.57 88888.00 2014-05-11 04:59:58.250 131 12523.27 123.95 54828.57 88888.00 2014-05-11 04:59:58.375 131 12523.30 123.97 54828.55 88888.00 2014-05-11 04:59:58.500 131 12523.35 124.00 54828.55 88888.00 2014-05-11 04:59:58.625 131 12523.33 124.00 54828.55 88888.00 2014-05-11 04:59:58.750 131 12523.25 124.00 54828.57 88888.00 2014-05-11 04:59:58.875 131 12523.25 124.03 54828.55 88888.00 2014-05-11 04:59:59.000 131 12523.27 124.00 54828.50 88888.00 2014-05-11 04:59:59.125 131 12523.33 124.03 54828.47 88888.00 2014-05-11 04:59:59.250 131 12523.35 124.03 54828.53 88888.00 2014-05-11 04:59:59.375 131 12523.42 124.05 54828.53 88888.00 2014-05-11 04:59:59.500 131 12523.42 124.08 54828.55 88888.00 2014-05-11 04:59:59.625 131 12523.35 124.08 54828.50 88888.00 2014-05-11 04:59:59.750 131 12523.33 124.08 54828.50 88888.00 2014-05-11 04:59:59.875 131 12523.30 124.05 54828.53 88888.00 2014-05-11 05:00:00.000 131 12523.35 124.10 54828.53 88888.00 2014-05-11 05:00:00.125 131 12523.38 124.10 54828.55 88888.00 2014-05-11 05:00:00.250 131 12523.45 124.08 54828.55 88888.00 2014-05-11 05:00:00.375 131 12523.45 124.08 54828.53 88888.00 2014-05-11 05:00:00.500 131 12523.45 124.12 54828.55 88888.00 2014-05-11 05:00:00.625 131 12523.45 124.15 54828.50 88888.00 2014-05-11 05:00:00.750 131 12523.50 124.12 54828.53 88888.00 2014-05-11 05:00:00.875 131 12523.52 124.15 54828.55 88888.00 2014-05-11 05:00:01.000 131 12523.50 124.20 54828.57 88888.00 2014-05-11 05:00:01.125 131 12523.48 124.20 54828.57 88888.00 2014-05-11 05:00:01.250 131 12523.45 124.15 54828.53 88888.00 2014-05-11 05:00:01.375 131 12523.42 124.15 54828.50 88888.00 2014-05-11 05:00:01.500 131 12523.45 124.12 54828.50 88888.00 2014-05-11 05:00:01.625 131 12523.52 124.15 54828.50 88888.00 2014-05-11 05:00:01.750 131 12523.62 124.17 54828.53 88888.00 2014-05-11 05:00:01.875 131 12523.60 124.17 54828.50 88888.00 2014-05-11 05:00:02.000 131 12523.58 124.17 54828.53 88888.00 2014-05-11 05:00:02.125 131 12523.55 124.17 54828.57 88888.00 2014-05-11 05:00:02.250 131 12523.48 124.15 54828.57 88888.00 2014-05-11 05:00:02.375 131 12523.52 124.17 54828.57 88888.00 2014-05-11 05:00:02.500 131 12523.55 124.17 54828.55 88888.00 2014-05-11 05:00:02.625 131 12523.62 124.15 54828.55 88888.00 2014-05-11 05:00:02.750 131 12523.62 124.17 54828.53 88888.00 2014-05-11 05:00:02.875 131 12523.55 124.17 54828.53 88888.00 2014-05-11 05:00:03.000 131 12523.52 124.20 54828.50 88888.00 2014-05-11 05:00:03.125 131 12523.58 124.20 54828.53 88888.00 2014-05-11 05:00:03.250 131 12523.58 124.17 54828.53 88888.00 2014-05-11 05:00:03.375 131 12523.60 124.15 54828.47 88888.00 2014-05-11 05:00:03.500 131 12523.60 124.12 54828.45 88888.00 2014-05-11 05:00:03.625 131 12523.58 124.10 54828.43 88888.00 2014-05-11 05:00:03.750 131 12523.65 124.12 54828.47 88888.00 2014-05-11 05:00:03.875 131 12523.65 124.15 54828.50 88888.00 2014-05-11 05:00:04.000 131 12523.60 124.10 54828.47 88888.00 2014-05-11 05:00:04.125 131 12523.62 124.10 54828.50 88888.00 2014-05-11 05:00:04.250 131 12523.62 124.12 54828.53 88888.00 2014-05-11 05:00:04.375 131 12523.65 124.15 54828.50 88888.00 2014-05-11 05:00:04.500 131 12523.65 124.15 54828.53 88888.00 2014-05-11 05:00:04.625 131 12523.65 124.12 54828.53 88888.00 2014-05-11 05:00:04.750 131 12523.65 124.12 54828.55 88888.00 2014-05-11 05:00:04.875 131 12523.62 124.12 54828.55 88888.00 2014-05-11 05:00:05.000 131 12523.62 124.17 54828.53 88888.00 2014-05-11 05:00:05.125 131 12523.65 124.17 54828.50 88888.00 2014-05-11 05:00:05.250 131 12523.62 124.12 54828.50 88888.00 2014-05-11 05:00:05.375 131 12523.62 124.12 54828.50 88888.00 2014-05-11 05:00:05.500 131 12523.60 124.12 54828.53 88888.00 2014-05-11 05:00:05.625 131 12523.62 124.15 54828.53 88888.00 2014-05-11 05:00:05.750 131 12523.60 124.17 54828.50 88888.00 2014-05-11 05:00:05.875 131 12523.62 124.15 54828.53 88888.00 2014-05-11 05:00:06.000 131 12523.65 124.17 54828.53 88888.00 2014-05-11 05:00:06.125 131 12523.62 124.20 54828.55 88888.00 2014-05-11 05:00:06.250 131 12523.60 124.22 54828.55 88888.00 2014-05-11 05:00:06.375 131 12523.62 124.20 54828.55 88888.00 2014-05-11 05:00:06.500 131 12523.60 124.20 54828.57 88888.00 2014-05-11 05:00:06.625 131 12523.55 124.22 54828.57 88888.00 2014-05-11 05:00:06.750 131 12523.50 124.25 54828.55 88888.00 2014-05-11 05:00:06.875 131 12523.58 124.20 54828.55 88888.00 2014-05-11 05:00:07.000 131 12523.60 124.17 54828.53 88888.00 2014-05-11 05:00:07.125 131 12523.52 124.20 54828.57 88888.00 2014-05-11 05:00:07.250 131 12523.50 124.22 54828.60 88888.00 2014-05-11 05:00:07.375 131 12523.55 124.25 54828.57 88888.00 2014-05-11 05:00:07.500 131 12523.55 124.25 54828.53 88888.00 2014-05-11 05:00:07.625 131 12523.55 124.20 54828.55 88888.00 2014-05-11 05:00:07.750 131 12523.48 124.22 54828.55 88888.00 2014-05-11 05:00:07.875 131 12523.48 124.28 54828.55 88888.00 2014-05-11 05:00:08.000 131 12523.50 124.28 54828.55 88888.00 2014-05-11 05:00:08.125 131 12523.50 124.25 54828.55 88888.00 2014-05-11 05:00:08.250 131 12523.48 124.22 54828.53 88888.00 2014-05-11 05:00:08.375 131 12523.52 124.28 54828.53 88888.00 2014-05-11 05:00:08.500 131 12523.52 124.28 54828.53 88888.00 2014-05-11 05:00:08.625 131 12523.52 124.28 54828.55 88888.00 2014-05-11 05:00:08.750 131 12523.58 124.28 54828.55 88888.00 2014-05-11 05:00:08.875 131 12523.60 124.30 54828.53 88888.00 2014-05-11 05:00:09.000 131 12523.60 124.30 54828.50 88888.00 2014-05-11 05:00:09.125 131 12523.58 124.30 54828.50 88888.00 2014-05-11 05:00:09.250 131 12523.48 124.35 54828.55 88888.00 2014-05-11 05:00:09.375 131 12523.42 124.38 54828.55 88888.00 2014-05-11 05:00:09.500 131 12523.45 124.35 54828.55 88888.00 2014-05-11 05:00:09.625 131 12523.52 124.33 54828.57 88888.00 2014-05-11 05:00:09.750 131 12523.52 124.35 54828.57 88888.00 2014-05-11 05:00:09.875 131 12523.50 124.35 54828.57 88888.00 2014-05-11 05:00:10.000 131 12523.50 124.38 54828.57 88888.00 2014-05-11 05:00:10.125 131 12523.52 124.38 54828.57 88888.00 2014-05-11 05:00:10.250 131 12523.52 124.35 54828.57 88888.00 2014-05-11 05:00:10.375 131 12523.55 124.35 54828.53 88888.00 2014-05-11 05:00:10.500 131 12523.58 124.38 54828.53 88888.00 2014-05-11 05:00:10.625 131 12523.55 124.40 54828.55 88888.00 2014-05-11 05:00:10.750 131 12523.50 124.42 54828.57 88888.00 2014-05-11 05:00:10.875 131 12523.50 124.45 54828.57 88888.00 2014-05-11 05:00:11.000 131 12523.52 124.45 54828.55 88888.00 2014-05-11 05:00:11.125 131 12523.58 124.45 54828.55 88888.00 2014-05-11 05:00:11.250 131 12523.58 124.45 54828.55 88888.00 2014-05-11 05:00:11.375 131 12523.60 124.42 54828.53 88888.00 2014-05-11 05:00:11.500 131 12523.62 124.45 54828.55 88888.00 2014-05-11 05:00:11.625 131 12523.60 124.45 54828.55 88888.00 2014-05-11 05:00:11.750 131 12523.62 124.45 54828.55 88888.00 2014-05-11 05:00:11.875 131 12523.65 124.50 54828.57 88888.00 2014-05-11 05:00:12.000 131 12523.67 124.50 54828.57 88888.00 2014-05-11 05:00:12.125 131 12523.65 124.50 54828.57 88888.00 2014-05-11 05:00:12.250 131 12523.65 124.50 54828.57 88888.00 2014-05-11 05:00:12.375 131 12523.70 124.53 54828.53 88888.00 2014-05-11 05:00:12.500 131 12523.65 124.55 54828.53 88888.00 2014-05-11 05:00:12.625 131 12523.65 124.50 54828.53 88888.00 2014-05-11 05:00:12.750 131 12523.65 124.50 54828.55 88888.00 2014-05-11 05:00:12.875 131 12523.73 124.53 54828.57 88888.00 2014-05-11 05:00:13.000 131 12523.73 124.55 54828.57 88888.00 2014-05-11 05:00:13.125 131 12523.70 124.55 54828.60 88888.00 2014-05-11 05:00:13.250 131 12523.60 124.53 54828.55 88888.00 2014-05-11 05:00:13.375 131 12523.65 124.55 54828.57 88888.00 2014-05-11 05:00:13.500 131 12523.65 124.55 54828.57 88888.00 2014-05-11 05:00:13.625 131 12523.67 124.53 54828.55 88888.00 2014-05-11 05:00:13.750 131 12523.73 124.58 54828.57 88888.00 2014-05-11 05:00:13.875 131 12523.67 124.60 54828.57 88888.00 2014-05-11 05:00:14.000 131 12523.65 124.58 54828.55 88888.00 2014-05-11 05:00:14.125 131 12523.65 124.58 54828.57 88888.00 2014-05-11 05:00:14.250 131 12523.62 124.55 54828.57 88888.00 2014-05-11 05:00:14.375 131 12523.65 124.55 54828.57 88888.00 2014-05-11 05:00:14.500 131 12523.70 124.53 54828.60 88888.00 2014-05-11 05:00:14.625 131 12523.65 124.55 54828.57 88888.00 2014-05-11 05:00:14.750 131 12523.60 124.60 54828.55 88888.00 2014-05-11 05:00:14.875 131 12523.60 124.58 54828.55 88888.00 2014-05-11 05:00:15.000 131 12523.58 124.58 54828.53 88888.00 2014-05-11 05:00:15.125 131 12523.60 124.58 54828.57 88888.00 2014-05-11 05:00:15.250 131 12523.60 124.58 54828.57 88888.00 2014-05-11 05:00:15.375 131 12523.65 124.60 54828.57 88888.00 2014-05-11 05:00:15.500 131 12523.70 124.65 54828.60 88888.00 2014-05-11 05:00:15.625 131 12523.65 124.65 54828.57 88888.00 2014-05-11 05:00:15.750 131 12523.58 124.60 54828.57 88888.00 2014-05-11 05:00:15.875 131 12523.55 124.58 54828.55 88888.00 2014-05-11 05:00:16.000 131 12523.58 124.60 54828.55 88888.00 2014-05-11 05:00:16.125 131 12523.58 124.62 54828.55 88888.00 2014-05-11 05:00:16.250 131 12523.62 124.65 54828.55 88888.00 2014-05-11 05:00:16.375 131 12523.67 124.65 54828.53 88888.00 2014-05-11 05:00:16.500 131 12523.62 124.67 54828.55 88888.00 2014-05-11 05:00:16.625 131 12523.58 124.67 54828.57 88888.00 2014-05-11 05:00:16.750 131 12523.55 124.70 54828.55 88888.00 2014-05-11 05:00:16.875 131 12523.58 124.72 54828.55 88888.00 2014-05-11 05:00:17.000 131 12523.58 124.70 54828.57 88888.00 2014-05-11 05:00:17.125 131 12523.62 124.70 54828.60 88888.00 2014-05-11 05:00:17.250 131 12523.55 124.72 54828.60 88888.00 2014-05-11 05:00:17.375 131 12523.55 124.75 54828.55 88888.00 2014-05-11 05:00:17.500 131 12523.50 124.75 54828.55 88888.00 2014-05-11 05:00:17.625 131 12523.48 124.75 54828.53 88888.00 2014-05-11 05:00:17.750 131 12523.48 124.72 54828.53 88888.00 2014-05-11 05:00:17.875 131 12523.48 124.72 54828.53 88888.00 2014-05-11 05:00:18.000 131 12523.50 124.78 54828.57 88888.00 2014-05-11 05:00:18.125 131 12523.48 124.78 54828.57 88888.00 2014-05-11 05:00:18.250 131 12523.48 124.78 54828.55 88888.00 2014-05-11 05:00:18.375 131 12523.55 124.78 54828.55 88888.00 2014-05-11 05:00:18.500 131 12523.58 124.75 54828.55 88888.00 2014-05-11 05:00:18.625 131 12523.55 124.78 54828.55 88888.00 2014-05-11 05:00:18.750 131 12523.50 124.72 54828.55 88888.00 2014-05-11 05:00:18.875 131 12523.45 124.72 54828.55 88888.00 2014-05-11 05:00:19.000 131 12523.52 124.78 54828.55 88888.00 2014-05-11 05:00:19.125 131 12523.55 124.80 54828.57 88888.00 2014-05-11 05:00:19.250 131 12523.52 124.80 54828.60 88888.00 2014-05-11 05:00:19.375 131 12523.55 124.78 54828.62 88888.00 2014-05-11 05:00:19.500 131 12523.50 124.75 54828.60 88888.00 2014-05-11 05:00:19.625 131 12523.48 124.72 54828.57 88888.00 2014-05-11 05:00:19.750 131 12523.48 124.75 54828.57 88888.00 2014-05-11 05:00:19.875 131 12523.52 124.75 54828.57 88888.00 2014-05-11 05:00:20.000 131 12523.55 124.78 54828.55 88888.00 2014-05-11 05:00:20.125 131 12523.52 124.78 54828.57 88888.00 2014-05-11 05:00:20.250 131 12523.45 124.78 54828.60 88888.00 2014-05-11 05:00:20.375 131 12523.45 124.75 54828.55 88888.00 2014-05-11 05:00:20.500 131 12523.45 124.75 54828.57 88888.00 2014-05-11 05:00:20.625 131 12523.48 124.72 54828.55 88888.00 2014-05-11 05:00:20.750 131 12523.48 124.75 54828.55 88888.00 2014-05-11 05:00:20.875 131 12523.48 124.78 54828.57 88888.00 2014-05-11 05:00:21.000 131 12523.52 124.80 54828.57 88888.00 2014-05-11 05:00:21.125 131 12523.52 124.83 54828.57 88888.00 2014-05-11 05:00:21.250 131 12523.48 124.83 54828.60 88888.00 2014-05-11 05:00:21.375 131 12523.42 124.78 54828.57 88888.00 2014-05-11 05:00:21.500 131 12523.45 124.78 54828.60 88888.00 2014-05-11 05:00:21.625 131 12523.45 124.83 54828.62 88888.00 2014-05-11 05:00:21.750 131 12523.45 124.85 54828.62 88888.00 2014-05-11 05:00:21.875 131 12523.42 124.85 54828.60 88888.00 2014-05-11 05:00:22.000 131 12523.50 124.88 54828.65 88888.00 2014-05-11 05:00:22.125 131 12523.50 124.85 54828.62 88888.00 2014-05-11 05:00:22.250 131 12523.45 124.80 54828.60 88888.00 2014-05-11 05:00:22.375 131 12523.48 124.85 54828.57 88888.00 2014-05-11 05:00:22.500 131 12523.42 124.85 54828.57 88888.00 2014-05-11 05:00:22.625 131 12523.35 124.85 54828.60 88888.00 2014-05-11 05:00:22.750 131 12523.35 124.85 54828.57 88888.00 2014-05-11 05:00:22.875 131 12523.48 124.88 54828.55 88888.00 2014-05-11 05:00:23.000 131 12523.50 124.88 54828.55 88888.00 2014-05-11 05:00:23.125 131 12523.48 124.85 54828.55 88888.00 2014-05-11 05:00:23.250 131 12523.45 124.85 54828.60 88888.00 2014-05-11 05:00:23.375 131 12523.50 124.88 54828.57 88888.00 2014-05-11 05:00:23.500 131 12523.48 124.85 54828.55 88888.00 2014-05-11 05:00:23.625 131 12523.48 124.88 54828.55 88888.00 2014-05-11 05:00:23.750 131 12523.38 124.85 54828.53 88888.00 2014-05-11 05:00:23.875 131 12523.40 124.88 54828.57 88888.00 2014-05-11 05:00:24.000 131 12523.42 124.88 54828.55 88888.00 2014-05-11 05:00:24.125 131 12523.42 124.85 54828.55 88888.00 2014-05-11 05:00:24.250 131 12523.45 124.85 54828.60 88888.00 2014-05-11 05:00:24.375 131 12523.48 124.88 54828.57 88888.00 2014-05-11 05:00:24.500 131 12523.48 124.90 54828.60 88888.00 2014-05-11 05:00:24.625 131 12523.58 124.92 54828.60 88888.00 2014-05-11 05:00:24.750 131 12523.58 124.92 54828.55 88888.00 2014-05-11 05:00:24.875 131 12523.55 124.92 54828.57 88888.00 2014-05-11 05:00:25.000 131 12523.55 124.95 54828.55 88888.00 2014-05-11 05:00:25.125 131 12523.52 124.95 54828.57 88888.00 2014-05-11 05:00:25.250 131 12523.48 124.92 54828.57 88888.00 2014-05-11 05:00:25.375 131 12523.50 124.88 54828.55 88888.00 2014-05-11 05:00:25.500 131 12523.55 124.92 54828.60 88888.00 2014-05-11 05:00:25.625 131 12523.55 124.97 54828.60 88888.00 2014-05-11 05:00:25.750 131 12523.55 124.97 54828.60 88888.00 2014-05-11 05:00:25.875 131 12523.52 124.90 54828.55 88888.00 2014-05-11 05:00:26.000 131 12523.48 124.92 54828.55 88888.00 2014-05-11 05:00:26.125 131 12523.48 124.92 54828.55 88888.00 2014-05-11 05:00:26.250 131 12523.50 124.92 54828.55 88888.00 2014-05-11 05:00:26.375 131 12523.52 124.90 54828.55 88888.00 2014-05-11 05:00:26.500 131 12523.50 124.92 54828.55 88888.00 2014-05-11 05:00:26.625 131 12523.48 124.92 54828.55 88888.00 2014-05-11 05:00:26.750 131 12523.48 124.95 54828.57 88888.00 2014-05-11 05:00:26.875 131 12523.45 124.92 54828.55 88888.00 2014-05-11 05:00:27.000 131 12523.42 124.92 54828.55 88888.00 2014-05-11 05:00:27.125 131 12523.40 124.90 54828.55 88888.00 2014-05-11 05:00:27.250 131 12523.45 124.95 54828.57 88888.00 2014-05-11 05:00:27.375 131 12523.50 124.90 54828.57 88888.00 2014-05-11 05:00:27.500 131 12523.48 124.88 54828.57 88888.00 2014-05-11 05:00:27.625 131 12523.50 124.88 54828.53 88888.00 2014-05-11 05:00:27.750 131 12523.55 124.92 54828.57 88888.00 2014-05-11 05:00:27.875 131 12523.58 124.90 54828.60 88888.00 2014-05-11 05:00:28.000 131 12523.50 124.88 54828.57 88888.00 2014-05-11 05:00:28.125 131 12523.48 124.83 54828.57 88888.00 2014-05-11 05:00:28.250 131 12523.50 124.83 54828.60 88888.00 2014-05-11 05:00:28.375 131 12523.52 124.85 54828.65 88888.00 2014-05-11 05:00:28.500 131 12523.50 124.83 54828.62 88888.00 2014-05-11 05:00:28.625 131 12523.48 124.80 54828.57 88888.00 2014-05-11 05:00:28.750 131 12523.55 124.80 54828.57 88888.00 2014-05-11 05:00:28.875 131 12523.58 124.78 54828.60 88888.00 2014-05-11 05:00:29.000 131 12523.50 124.75 54828.62 88888.00 2014-05-11 05:00:29.125 131 12523.52 124.78 54828.60 88888.00 2014-05-11 05:00:29.250 131 12523.50 124.75 54828.62 88888.00 2014-05-11 05:00:29.375 131 12523.52 124.75 54828.60 88888.00 2014-05-11 05:00:29.500 131 12523.50 124.72 54828.60 88888.00 2014-05-11 05:00:29.625 131 12523.50 124.70 54828.60 88888.00 2014-05-11 05:00:29.750 131 12523.52 124.67 54828.60 88888.00 2014-05-11 05:00:29.875 131 12523.50 124.65 54828.55 88888.00 2014-05-11 05:00:30.000 131 12523.48 124.65 54828.55 88888.00 2014-05-11 05:00:30.125 131 12523.45 124.65 54828.62 88888.00 2014-05-11 05:00:30.250 131 12523.42 124.62 54828.65 88888.00 2014-05-11 05:00:30.375 131 12523.45 124.67 54828.65 88888.00 2014-05-11 05:00:30.500 131 12523.48 124.65 54828.68 88888.00 2014-05-11 05:00:30.625 131 12523.50 124.58 54828.65 88888.00 2014-05-11 05:00:30.750 131 12523.45 124.50 54828.62 88888.00 2014-05-11 05:00:30.875 131 12523.42 124.50 54828.62 88888.00 2014-05-11 05:00:31.000 131 12523.45 124.53 54828.60 88888.00 2014-05-11 05:00:31.125 131 12523.40 124.53 54828.60 88888.00 2014-05-11 05:00:31.250 131 12523.38 124.47 54828.62 88888.00 2014-05-11 05:00:31.375 131 12523.40 124.47 54828.60 88888.00 2014-05-11 05:00:31.500 131 12523.42 124.50 54828.62 88888.00 2014-05-11 05:00:31.625 131 12523.48 124.50 54828.62 88888.00 2014-05-11 05:00:31.750 131 12523.45 124.45 54828.65 88888.00 2014-05-11 05:00:31.875 131 12523.42 124.47 54828.62 88888.00 2014-05-11 05:00:32.000 131 12523.40 124.45 54828.60 88888.00 2014-05-11 05:00:32.125 131 12523.40 124.45 54828.62 88888.00 2014-05-11 05:00:32.250 131 12523.38 124.38 54828.62 88888.00 2014-05-11 05:00:32.375 131 12523.40 124.35 54828.62 88888.00 2014-05-11 05:00:32.500 131 12523.45 124.38 54828.57 88888.00 2014-05-11 05:00:32.625 131 12523.45 124.42 54828.57 88888.00 2014-05-11 05:00:32.750 131 12523.45 124.38 54828.62 88888.00 2014-05-11 05:00:32.875 131 12523.52 124.35 54828.60 88888.00 2014-05-11 05:00:33.000 131 12523.55 124.40 54828.60 88888.00 2014-05-11 05:00:33.125 131 12523.50 124.42 54828.57 88888.00 2014-05-11 05:00:33.250 131 12523.52 124.38 54828.55 88888.00 2014-05-11 05:00:33.375 131 12523.58 124.38 54828.55 88888.00 2014-05-11 05:00:33.500 131 12523.65 124.42 54828.60 88888.00 2014-05-11 05:00:33.625 131 12523.67 124.42 54828.57 88888.00 2014-05-11 05:00:33.750 131 12523.67 124.42 54828.60 88888.00 2014-05-11 05:00:33.875 131 12523.70 124.42 54828.62 88888.00 2014-05-11 05:00:34.000 131 12523.73 124.40 54828.57 88888.00 2014-05-11 05:00:34.125 131 12523.67 124.38 54828.60 88888.00 2014-05-11 05:00:34.250 131 12523.70 124.40 54828.60 88888.00 2014-05-11 05:00:34.375 131 12523.73 124.40 54828.60 88888.00 2014-05-11 05:00:34.500 131 12523.67 124.45 54828.60 88888.00 2014-05-11 05:00:34.625 131 12523.70 124.42 54828.57 88888.00 2014-05-11 05:00:34.750 131 12523.73 124.42 54828.57 88888.00 2014-05-11 05:00:34.875 131 12523.70 124.45 54828.62 88888.00 2014-05-11 05:00:35.000 131 12523.62 124.42 54828.57 88888.00 2014-05-11 05:00:35.125 131 12523.62 124.42 54828.60 88888.00 2014-05-11 05:00:35.250 131 12523.65 124.42 54828.60 88888.00 2014-05-11 05:00:35.375 131 12523.75 124.45 54828.57 88888.00 2014-05-11 05:00:35.500 131 12523.75 124.42 54828.57 88888.00 2014-05-11 05:00:35.625 131 12523.70 124.47 54828.55 88888.00 2014-05-11 05:00:35.750 131 12523.73 124.50 54828.57 88888.00 2014-05-11 05:00:35.875 131 12523.77 124.55 54828.57 88888.00 2014-05-11 05:00:36.000 131 12523.75 124.50 54828.55 88888.00 2014-05-11 05:00:36.125 131 12523.67 124.47 54828.57 88888.00 2014-05-11 05:00:36.250 131 12523.70 124.45 54828.57 88888.00 2014-05-11 05:00:36.375 131 12523.75 124.50 54828.57 88888.00 2014-05-11 05:00:36.500 131 12523.73 124.53 54828.60 88888.00 2014-05-11 05:00:36.625 131 12523.70 124.50 54828.60 88888.00 2014-05-11 05:00:36.750 131 12523.73 124.50 54828.57 88888.00 2014-05-11 05:00:36.875 131 12523.80 124.53 54828.57 88888.00 2014-05-11 05:00:37.000 131 12523.85 124.55 54828.55 88888.00 2014-05-11 05:00:37.125 131 12523.83 124.58 54828.57 88888.00 2014-05-11 05:00:37.250 131 12523.73 124.53 54828.57 88888.00 2014-05-11 05:00:37.375 131 12523.73 124.53 54828.60 88888.00 2014-05-11 05:00:37.500 131 12523.75 124.55 54828.60 88888.00 2014-05-11 05:00:37.625 131 12523.80 124.58 54828.60 88888.00 2014-05-11 05:00:37.750 131 12523.73 124.58 54828.57 88888.00 2014-05-11 05:00:37.875 131 12523.73 124.58 54828.57 88888.00 2014-05-11 05:00:38.000 131 12523.75 124.58 54828.57 88888.00 2014-05-11 05:00:38.125 131 12523.80 124.58 54828.57 88888.00 2014-05-11 05:00:38.250 131 12523.83 124.55 54828.60 88888.00 2014-05-11 05:00:38.375 131 12523.85 124.55 54828.60 88888.00 2014-05-11 05:00:38.500 131 12523.88 124.53 54828.57 88888.00 2014-05-11 05:00:38.625 131 12523.92 124.55 54828.55 88888.00 2014-05-11 05:00:38.750 131 12523.90 124.55 54828.55 88888.00 2014-05-11 05:00:38.875 131 12523.83 124.55 54828.57 88888.00 2014-05-11 05:00:39.000 131 12523.77 124.55 54828.55 88888.00 2014-05-11 05:00:39.125 131 12523.80 124.50 54828.55 88888.00 2014-05-11 05:00:39.250 131 12523.88 124.47 54828.55 88888.00 2014-05-11 05:00:39.375 131 12523.88 124.53 54828.55 88888.00 2014-05-11 05:00:39.500 131 12523.85 124.55 54828.55 88888.00 2014-05-11 05:00:39.625 131 12523.85 124.53 54828.55 88888.00 2014-05-11 05:00:39.750 131 12523.77 124.53 54828.57 88888.00 2014-05-11 05:00:39.875 131 12523.73 124.50 54828.57 88888.00 2014-05-11 05:00:40.000 131 12523.77 124.47 54828.53 88888.00 2014-05-11 05:00:40.125 131 12523.85 124.47 54828.57 88888.00 2014-05-11 05:00:40.250 131 12523.85 124.47 54828.60 88888.00 2014-05-11 05:00:40.375 131 12523.90 124.50 54828.60 88888.00 2014-05-11 05:00:40.500 131 12523.88 124.47 54828.57 88888.00 2014-05-11 05:00:40.625 131 12523.88 124.50 54828.55 88888.00 2014-05-11 05:00:40.750 131 12523.88 124.50 54828.55 88888.00 2014-05-11 05:00:40.875 131 12523.90 124.50 54828.55 88888.00 2014-05-11 05:00:41.000 131 12523.90 124.50 54828.57 88888.00 2014-05-11 05:00:41.125 131 12523.92 124.53 54828.57 88888.00 2014-05-11 05:00:41.250 131 12523.92 124.47 54828.60 88888.00 2014-05-11 05:00:41.375 131 12523.95 124.47 54828.55 88888.00 2014-05-11 05:00:41.500 131 12523.92 124.53 54828.55 88888.00 2014-05-11 05:00:41.625 131 12523.92 124.50 54828.55 88888.00 2014-05-11 05:00:41.750 131 12523.92 124.50 54828.57 88888.00 2014-05-11 05:00:41.875 131 12523.95 124.50 54828.57 88888.00 2014-05-11 05:00:42.000 131 12523.90 124.50 54828.53 88888.00 2014-05-11 05:00:42.125 131 12523.85 124.45 54828.55 88888.00 2014-05-11 05:00:42.250 131 12523.90 124.45 54828.53 88888.00 2014-05-11 05:00:42.375 131 12523.90 124.47 54828.55 88888.00 2014-05-11 05:00:42.500 131 12523.92 124.47 54828.55 88888.00 2014-05-11 05:00:42.625 131 12523.90 124.45 54828.53 88888.00 2014-05-11 05:00:42.750 131 12523.92 124.42 54828.53 88888.00 2014-05-11 05:00:42.875 131 12523.92 124.40 54828.55 88888.00 2014-05-11 05:00:43.000 131 12523.92 124.42 54828.55 88888.00 2014-05-11 05:00:43.125 131 12523.90 124.47 54828.57 88888.00 2014-05-11 05:00:43.250 131 12523.85 124.45 54828.57 88888.00 2014-05-11 05:00:43.375 131 12523.80 124.40 54828.55 88888.00 2014-05-11 05:00:43.500 131 12523.80 124.38 54828.53 88888.00 2014-05-11 05:00:43.625 131 12523.92 124.40 54828.55 88888.00 2014-05-11 05:00:43.750 131 12523.88 124.40 54828.57 88888.00 2014-05-11 05:00:43.875 131 12523.88 124.40 54828.57 88888.00 2014-05-11 05:00:44.000 131 12523.90 124.38 54828.55 88888.00 2014-05-11 05:00:44.125 131 12523.98 124.38 54828.57 88888.00 2014-05-11 05:00:44.250 131 12523.95 124.35 54828.55 88888.00 2014-05-11 05:00:44.375 131 12524.00 124.35 54828.55 88888.00 2014-05-11 05:00:44.500 131 12523.95 124.33 54828.55 88888.00 2014-05-11 05:00:44.625 131 12523.95 124.35 54828.55 88888.00 2014-05-11 05:00:44.750 131 12523.92 124.30 54828.53 88888.00 2014-05-11 05:00:44.875 131 12523.85 124.30 54828.50 88888.00 2014-05-11 05:00:45.000 131 12523.90 124.28 54828.45 88888.00 2014-05-11 05:00:45.125 131 12523.92 124.28 54828.50 88888.00 2014-05-11 05:00:45.250 131 12523.90 124.28 54828.53 88888.00 2014-05-11 05:00:45.375 131 12523.90 124.25 54828.50 88888.00 2014-05-11 05:00:45.500 131 12523.98 124.25 54828.50 88888.00 2014-05-11 05:00:45.625 131 12524.00 124.22 54828.53 88888.00 2014-05-11 05:00:45.750 131 12524.00 124.28 54828.53 88888.00 2014-05-11 05:00:45.875 131 12524.00 124.28 54828.53 88888.00 2014-05-11 05:00:46.000 131 12523.95 124.25 54828.53 88888.00 2014-05-11 05:00:46.125 131 12523.95 124.22 54828.53 88888.00 2014-05-11 05:00:46.250 131 12524.00 124.22 54828.53 88888.00 2014-05-11 05:00:46.375 131 12523.98 124.20 54828.53 88888.00 2014-05-11 05:00:46.500 131 12523.98 124.20 54828.55 88888.00 2014-05-11 05:00:46.625 131 12524.00 124.20 54828.57 88888.00 2014-05-11 05:00:46.750 131 12524.02 124.22 54828.55 88888.00 2014-05-11 05:00:46.875 131 12524.00 124.20 54828.57 88888.00 2014-05-11 05:00:47.000 131 12524.02 124.20 54828.55 88888.00 2014-05-11 05:00:47.125 131 12524.05 124.20 54828.55 88888.00 2014-05-11 05:00:47.250 131 12524.05 124.17 54828.53 88888.00 2014-05-11 05:00:47.375 131 12524.08 124.17 54828.50 88888.00 2014-05-11 05:00:47.500 131 12524.05 124.15 54828.50 88888.00 2014-05-11 05:00:47.625 131 12524.05 124.12 54828.50 88888.00 2014-05-11 05:00:47.750 131 12524.05 124.12 54828.47 88888.00 2014-05-11 05:00:47.875 131 12524.05 124.20 54828.47 88888.00 2014-05-11 05:00:48.000 131 12524.05 124.22 54828.47 88888.00 2014-05-11 05:00:48.125 131 12524.00 124.20 54828.47 88888.00 2014-05-11 05:00:48.250 131 12524.02 124.15 54828.53 88888.00 2014-05-11 05:00:48.375 131 12524.05 124.17 54828.53 88888.00 2014-05-11 05:00:48.500 131 12524.05 124.17 54828.53 88888.00 2014-05-11 05:00:48.625 131 12524.08 124.17 54828.50 88888.00 2014-05-11 05:00:48.750 131 12524.08 124.17 54828.47 88888.00 2014-05-11 05:00:48.875 131 12524.15 124.17 54828.50 88888.00 2014-05-11 05:00:49.000 131 12524.12 124.20 54828.50 88888.00 2014-05-11 05:00:49.125 131 12524.12 124.20 54828.50 88888.00 2014-05-11 05:00:49.250 131 12524.12 124.17 54828.50 88888.00 2014-05-11 05:00:49.375 131 12524.17 124.15 54828.50 88888.00 2014-05-11 05:00:49.500 131 12524.20 124.17 54828.50 88888.00 2014-05-11 05:00:49.625 131 12524.23 124.17 54828.50 88888.00 2014-05-11 05:00:49.750 131 12524.20 124.17 54828.47 88888.00 2014-05-11 05:00:49.875 131 12524.20 124.12 54828.45 88888.00 2014-05-11 05:00:50.000 131 12524.25 124.12 54828.45 88888.00 2014-05-11 05:00:50.125 131 12524.27 124.10 54828.47 88888.00 2014-05-11 05:00:50.250 131 12524.25 124.10 54828.50 88888.00 2014-05-11 05:00:50.375 131 12524.30 124.15 54828.50 88888.00 2014-05-11 05:00:50.500 131 12524.27 124.15 54828.50 88888.00 2014-05-11 05:00:50.625 131 12524.20 124.15 54828.50 88888.00 2014-05-11 05:00:50.750 131 12524.23 124.12 54828.50 88888.00 2014-05-11 05:00:50.875 131 12524.30 124.12 54828.50 88888.00 2014-05-11 05:00:51.000 131 12524.33 124.10 54828.50 88888.00 2014-05-11 05:00:51.125 131 12524.35 124.10 54828.47 88888.00 2014-05-11 05:00:51.250 131 12524.27 124.10 54828.50 88888.00 2014-05-11 05:00:51.375 131 12524.30 124.05 54828.47 88888.00 2014-05-11 05:00:51.500 131 12524.25 124.05 54828.50 88888.00 2014-05-11 05:00:51.625 131 12524.17 124.10 54828.50 88888.00 2014-05-11 05:00:51.750 131 12524.23 124.10 54828.53 88888.00 2014-05-11 05:00:51.875 131 12524.27 124.05 54828.53 88888.00 2014-05-11 05:00:52.000 131 12524.30 124.05 54828.47 88888.00 2014-05-11 05:00:52.125 131 12524.27 124.03 54828.47 88888.00 2014-05-11 05:00:52.250 131 12524.25 124.00 54828.47 88888.00 2014-05-11 05:00:52.375 131 12524.27 124.05 54828.47 88888.00 2014-05-11 05:00:52.500 131 12524.27 124.03 54828.47 88888.00 2014-05-11 05:00:52.625 131 12524.30 124.00 54828.50 88888.00 2014-05-11 05:00:52.750 131 12524.33 123.97 54828.50 88888.00 2014-05-11 05:00:52.875 131 12524.33 123.95 54828.45 88888.00 2014-05-11 05:00:53.000 131 12524.38 123.97 54828.47 88888.00 2014-05-11 05:00:53.125 131 12524.42 123.97 54828.50 88888.00 2014-05-11 05:00:53.250 131 12524.38 123.95 54828.47 88888.00 2014-05-11 05:00:53.375 131 12524.30 124.00 54828.50 88888.00 2014-05-11 05:00:53.500 131 12524.27 124.00 54828.47 88888.00 2014-05-11 05:00:53.625 131 12524.27 123.97 54828.45 88888.00 2014-05-11 05:00:53.750 131 12524.33 124.03 54828.47 88888.00 2014-05-11 05:00:53.875 131 12524.33 124.03 54828.47 88888.00 2014-05-11 05:00:54.000 131 12524.38 124.00 54828.47 88888.00 2014-05-11 05:00:54.125 131 12524.33 124.00 54828.47 88888.00 2014-05-11 05:00:54.250 131 12524.27 124.00 54828.50 88888.00 2014-05-11 05:00:54.375 131 12524.27 124.00 54828.47 88888.00 2014-05-11 05:00:54.500 131 12524.27 123.97 54828.50 88888.00 2014-05-11 05:00:54.625 131 12524.33 123.97 54828.50 88888.00 2014-05-11 05:00:54.750 131 12524.30 123.97 54828.47 88888.00 2014-05-11 05:00:54.875 131 12524.27 123.97 54828.47 88888.00 2014-05-11 05:00:55.000 131 12524.33 123.97 54828.50 88888.00 2014-05-11 05:00:55.125 131 12524.40 123.97 54828.50 88888.00 2014-05-11 05:00:55.250 131 12524.33 123.95 54828.50 88888.00 2014-05-11 05:00:55.375 131 12524.35 123.97 54828.50 88888.00 2014-05-11 05:00:55.500 131 12524.35 123.97 54828.47 88888.00 2014-05-11 05:00:55.625 131 12524.38 123.92 54828.50 88888.00 2014-05-11 05:00:55.750 131 12524.38 123.95 54828.53 88888.00 2014-05-11 05:00:55.875 131 12524.38 123.97 54828.57 88888.00 2014-05-11 05:00:56.000 131 12524.35 123.97 54828.60 88888.00 2014-05-11 05:00:56.125 131 12524.40 123.95 54828.57 88888.00 2014-05-11 05:00:56.250 131 12524.42 123.95 54828.57 88888.00 2014-05-11 05:00:56.375 131 12524.40 123.95 54828.55 88888.00 2014-05-11 05:00:56.500 131 12524.27 123.97 54828.57 88888.00 2014-05-11 05:00:56.625 131 12524.25 123.97 54828.60 88888.00 2014-05-11 05:00:56.750 131 12524.27 124.00 54828.57 88888.00 2014-05-11 05:00:56.875 131 12524.35 123.97 54828.57 88888.00 2014-05-11 05:00:57.000 131 12524.38 123.97 54828.55 88888.00 2014-05-11 05:00:57.125 131 12524.35 123.95 54828.53 88888.00 2014-05-11 05:00:57.250 131 12524.33 123.92 54828.55 88888.00 2014-05-11 05:00:57.375 131 12524.40 123.97 54828.57 88888.00 2014-05-11 05:00:57.500 131 12524.45 123.95 54828.57 88888.00 2014-05-11 05:00:57.625 131 12524.40 123.97 54828.55 88888.00 2014-05-11 05:00:57.750 131 12524.33 123.97 54828.53 88888.00 2014-05-11 05:00:57.875 131 12524.33 123.95 54828.55 88888.00 2014-05-11 05:00:58.000 131 12524.33 123.97 54828.57 88888.00 2014-05-11 05:00:58.125 131 12524.30 123.95 54828.60 88888.00 2014-05-11 05:00:58.250 131 12524.25 123.92 54828.57 88888.00 2014-05-11 05:00:58.375 131 12524.27 123.92 54828.55 88888.00 2014-05-11 05:00:58.500 131 12524.30 123.92 54828.55 88888.00 2014-05-11 05:00:58.625 131 12524.30 123.95 54828.57 88888.00 2014-05-11 05:00:58.750 131 12524.27 123.95 54828.60 88888.00 2014-05-11 05:00:58.875 131 12524.17 123.95 54828.60 88888.00 2014-05-11 05:00:59.000 131 12524.30 123.92 54828.57 88888.00 2014-05-11 05:00:59.125 131 12524.38 123.90 54828.57 88888.00 2014-05-11 05:00:59.250 131 12524.40 123.85 54828.57 88888.00 2014-05-11 05:00:59.375 131 12524.42 123.90 54828.57 88888.00 2014-05-11 05:00:59.500 131 12524.40 123.90 54828.60 88888.00 2014-05-11 05:00:59.625 131 12524.40 123.88 54828.60 88888.00 2014-05-11 05:00:59.750 131 12524.40 123.88 54828.60 88888.00 2014-05-11 05:00:59.875 131 12524.33 123.88 54828.60 88888.00 2014-05-11 05:01:00.000 131 12524.40 123.88 54828.60 88888.00 2014-05-11 05:01:00.125 131 12524.48 123.88 54828.60 88888.00 2014-05-11 05:01:00.250 131 12524.42 123.83 54828.57 88888.00 2014-05-11 05:01:00.375 131 12524.48 123.85 54828.60 88888.00 2014-05-11 05:01:00.500 131 12524.50 123.85 54828.57 88888.00 2014-05-11 05:01:00.625 131 12524.52 123.85 54828.57 88888.00 2014-05-11 05:01:00.750 131 12524.52 123.83 54828.57 88888.00 2014-05-11 05:01:00.875 131 12524.52 123.80 54828.57 88888.00 2014-05-11 05:01:01.000 131 12524.50 123.78 54828.60 88888.00 2014-05-11 05:01:01.125 131 12524.52 123.78 54828.60 88888.00 2014-05-11 05:01:01.250 131 12524.58 123.78 54828.57 88888.00 2014-05-11 05:01:01.375 131 12524.65 123.75 54828.57 88888.00 2014-05-11 05:01:01.500 131 12524.65 123.78 54828.57 88888.00 2014-05-11 05:01:01.625 131 12524.60 123.78 54828.55 88888.00 2014-05-11 05:01:01.750 131 12524.55 123.72 54828.60 88888.00 2014-05-11 05:01:01.875 131 12524.65 123.70 54828.57 88888.00 2014-05-11 05:01:02.000 131 12524.70 123.67 54828.57 88888.00 2014-05-11 05:01:02.125 131 12524.70 123.65 54828.57 88888.00 2014-05-11 05:01:02.250 131 12524.60 123.67 54828.60 88888.00 2014-05-11 05:01:02.375 131 12524.65 123.67 54828.60 88888.00 2014-05-11 05:01:02.500 131 12524.62 123.65 54828.57 88888.00 2014-05-11 05:01:02.625 131 12524.62 123.62 54828.57 88888.00 2014-05-11 05:01:02.750 131 12524.62 123.60 54828.57 88888.00 2014-05-11 05:01:02.875 131 12524.62 123.62 54828.57 88888.00 2014-05-11 05:01:03.000 131 12524.65 123.62 54828.60 88888.00 2014-05-11 05:01:03.125 131 12524.65 123.62 54828.57 88888.00 2014-05-11 05:01:03.250 131 12524.62 123.58 54828.57 88888.00 2014-05-11 05:01:03.375 131 12524.65 123.60 54828.62 88888.00 2014-05-11 05:01:03.500 131 12524.70 123.58 54828.60 88888.00 2014-05-11 05:01:03.625 131 12524.73 123.55 54828.60 88888.00 2014-05-11 05:01:03.750 131 12524.75 123.55 54828.57 88888.00 2014-05-11 05:01:03.875 131 12524.73 123.58 54828.60 88888.00 2014-05-11 05:01:04.000 131 12524.73 123.55 54828.55 88888.00 2014-05-11 05:01:04.125 131 12524.67 123.55 54828.57 88888.00 2014-05-11 05:01:04.250 131 12524.62 123.53 54828.60 88888.00 2014-05-11 05:01:04.375 131 12524.70 123.53 54828.57 88888.00 2014-05-11 05:01:04.500 131 12524.70 123.50 54828.57 88888.00 2014-05-11 05:01:04.625 131 12524.77 123.47 54828.60 88888.00 2014-05-11 05:01:04.750 131 12524.80 123.50 54828.65 88888.00 2014-05-11 05:01:04.875 131 12524.83 123.50 54828.68 88888.00 2014-05-11 05:01:05.000 131 12524.85 123.50 54828.62 88888.00 2014-05-11 05:01:05.125 131 12524.80 123.45 54828.65 88888.00 2014-05-11 05:01:05.250 131 12524.75 123.42 54828.62 88888.00 2014-05-11 05:01:05.375 131 12524.83 123.42 54828.62 88888.00 2014-05-11 05:01:05.500 131 12524.83 123.45 54828.62 88888.00 2014-05-11 05:01:05.625 131 12524.83 123.45 54828.62 88888.00 2014-05-11 05:01:05.750 131 12524.83 123.47 54828.65 88888.00 2014-05-11 05:01:05.875 131 12524.85 123.45 54828.62 88888.00 2014-05-11 05:01:06.000 131 12524.80 123.47 54828.57 88888.00 2014-05-11 05:01:06.125 131 12524.80 123.45 54828.62 88888.00 2014-05-11 05:01:06.250 131 12524.85 123.47 54828.65 88888.00 2014-05-11 05:01:06.375 131 12524.90 123.45 54828.60 88888.00 2014-05-11 05:01:06.500 131 12524.92 123.45 54828.62 88888.00 2014-05-11 05:01:06.625 131 12524.95 123.42 54828.65 88888.00 2014-05-11 05:01:06.750 131 12524.90 123.40 54828.65 88888.00 2014-05-11 05:01:06.875 131 12524.88 123.38 54828.62 88888.00 2014-05-11 05:01:07.000 131 12524.90 123.38 54828.62 88888.00 2014-05-11 05:01:07.125 131 12524.92 123.42 54828.65 88888.00 2014-05-11 05:01:07.250 131 12524.95 123.42 54828.65 88888.00 2014-05-11 05:01:07.375 131 12524.92 123.42 54828.68 88888.00 2014-05-11 05:01:07.500 131 12524.90 123.42 54828.72 88888.00 2014-05-11 05:01:07.625 131 12524.90 123.40 54828.65 88888.00 2014-05-11 05:01:07.750 131 12524.90 123.35 54828.68 88888.00 2014-05-11 05:01:07.875 131 12524.88 123.35 54828.68 88888.00 2014-05-11 05:01:08.000 131 12524.88 123.35 54828.68 88888.00 2014-05-11 05:01:08.125 131 12524.83 123.35 54828.68 88888.00 2014-05-11 05:01:08.250 131 12524.85 123.40 54828.70 88888.00 2014-05-11 05:01:08.375 131 12524.88 123.42 54828.70 88888.00 2014-05-11 05:01:08.500 131 12524.88 123.40 54828.70 88888.00 2014-05-11 05:01:08.625 131 12524.88 123.40 54828.70 88888.00 2014-05-11 05:01:08.750 131 12524.85 123.38 54828.70 88888.00 2014-05-11 05:01:08.875 131 12524.83 123.40 54828.70 88888.00 2014-05-11 05:01:09.000 131 12524.85 123.38 54828.68 88888.00 2014-05-11 05:01:09.125 131 12524.90 123.35 54828.70 88888.00 2014-05-11 05:01:09.250 131 12524.85 123.38 54828.70 88888.00 2014-05-11 05:01:09.375 131 12524.85 123.38 54828.70 88888.00 2014-05-11 05:01:09.500 131 12524.85 123.38 54828.70 88888.00 2014-05-11 05:01:09.625 131 12524.90 123.38 54828.70 88888.00 2014-05-11 05:01:09.750 131 12525.00 123.38 54828.70 88888.00 2014-05-11 05:01:09.875 131 12524.98 123.38 54828.72 88888.00 2014-05-11 05:01:10.000 131 12524.90 123.35 54828.72 88888.00 2014-05-11 05:01:10.125 131 12524.88 123.33 54828.72 88888.00 2014-05-11 05:01:10.250 131 12524.90 123.33 54828.72 88888.00 2014-05-11 05:01:10.375 131 12524.95 123.33 54828.70 88888.00 2014-05-11 05:01:10.500 131 12524.92 123.35 54828.70 88888.00 2014-05-11 05:01:10.625 131 12524.83 123.33 54828.70 88888.00 2014-05-11 05:01:10.750 131 12524.77 123.33 54828.72 88888.00 2014-05-11 05:01:10.875 131 12524.83 123.33 54828.72 88888.00 2014-05-11 05:01:11.000 131 12524.85 123.35 54828.72 88888.00 2014-05-11 05:01:11.125 131 12524.83 123.30 54828.72 88888.00 2014-05-11 05:01:11.250 131 12524.83 123.30 54828.75 88888.00 2014-05-11 05:01:11.375 131 12524.83 123.25 54828.78 88888.00 2014-05-11 05:01:11.500 131 12524.85 123.28 54828.78 88888.00 2014-05-11 05:01:11.625 131 12524.83 123.30 54828.75 88888.00 2014-05-11 05:01:11.750 131 12524.85 123.33 54828.75 88888.00 2014-05-11 05:01:11.875 131 12524.88 123.25 54828.75 88888.00 2014-05-11 05:01:12.000 131 12524.83 123.28 54828.75 88888.00 2014-05-11 05:01:12.125 131 12524.83 123.30 54828.78 88888.00 2014-05-11 05:01:12.250 131 12524.85 123.28 54828.80 88888.00 2014-05-11 05:01:12.375 131 12524.88 123.28 54828.78 88888.00 2014-05-11 05:01:12.500 131 12524.85 123.28 54828.78 88888.00 2014-05-11 05:01:12.625 131 12524.90 123.28 54828.80 88888.00 2014-05-11 05:01:12.750 131 12524.85 123.30 54828.80 88888.00 2014-05-11 05:01:12.875 131 12524.77 123.30 54828.78 88888.00 2014-05-11 05:01:13.000 131 12524.80 123.25 54828.80 88888.00 2014-05-11 05:01:13.125 131 12524.83 123.25 54828.80 88888.00 2014-05-11 05:01:13.250 131 12524.77 123.22 54828.78 88888.00 2014-05-11 05:01:13.375 131 12524.80 123.22 54828.78 88888.00 2014-05-11 05:01:13.500 131 12524.77 123.25 54828.78 88888.00 2014-05-11 05:01:13.625 131 12524.75 123.25 54828.78 88888.00 2014-05-11 05:01:13.750 131 12524.75 123.22 54828.78 88888.00 2014-05-11 05:01:13.875 131 12524.77 123.22 54828.78 88888.00 2014-05-11 05:01:14.000 131 12524.83 123.20 54828.80 88888.00 2014-05-11 05:01:14.125 131 12524.85 123.22 54828.82 88888.00 2014-05-11 05:01:14.250 131 12524.80 123.17 54828.80 88888.00 2014-05-11 05:01:14.375 131 12524.83 123.17 54828.80 88888.00 2014-05-11 05:01:14.500 131 12524.88 123.15 54828.80 88888.00 2014-05-11 05:01:14.625 131 12524.85 123.15 54828.80 88888.00 2014-05-11 05:01:14.750 131 12524.83 123.17 54828.80 88888.00 2014-05-11 05:01:14.875 131 12524.83 123.15 54828.78 88888.00 2014-05-11 05:01:15.000 131 12524.85 123.17 54828.78 88888.00 2014-05-11 05:01:15.125 131 12524.83 123.15 54828.80 88888.00 2014-05-11 05:01:15.250 131 12524.77 123.15 54828.80 88888.00 2014-05-11 05:01:15.375 131 12524.80 123.15 54828.80 88888.00 2014-05-11 05:01:15.500 131 12524.80 123.12 54828.75 88888.00 2014-05-11 05:01:15.625 131 12524.80 123.05 54828.80 88888.00 2014-05-11 05:01:15.750 131 12524.83 123.08 54828.82 88888.00 2014-05-11 05:01:15.875 131 12524.77 123.08 54828.82 88888.00 2014-05-11 05:01:16.000 131 12524.83 123.05 54828.78 88888.00 2014-05-11 05:01:16.125 131 12524.88 123.03 54828.78 88888.00 2014-05-11 05:01:16.250 131 12524.90 122.97 54828.80 88888.00 2014-05-11 05:01:16.375 131 12524.90 123.03 54828.80 88888.00 2014-05-11 05:01:16.500 131 12524.88 123.03 54828.82 88888.00 2014-05-11 05:01:16.625 131 12524.90 123.03 54828.82 88888.00 2014-05-11 05:01:16.750 131 12524.90 123.00 54828.80 88888.00 2014-05-11 05:01:16.875 131 12524.92 123.00 54828.80 88888.00 2014-05-11 05:01:17.000 131 12524.88 122.95 54828.80 88888.00 2014-05-11 05:01:17.125 131 12524.85 122.95 54828.80 88888.00 2014-05-11 05:01:17.250 131 12524.85 122.95 54828.82 88888.00 2014-05-11 05:01:17.375 131 12524.88 122.92 54828.82 88888.00 2014-05-11 05:01:17.500 131 12524.88 122.90 54828.82 88888.00 2014-05-11 05:01:17.625 131 12524.98 122.90 54828.82 88888.00 2014-05-11 05:01:17.750 131 12525.00 122.92 54828.82 88888.00 2014-05-11 05:01:17.875 131 12524.98 122.90 54828.82 88888.00 2014-05-11 05:01:18.000 131 12524.98 122.90 54828.82 88888.00 2014-05-11 05:01:18.125 131 12525.00 122.88 54828.82 88888.00 2014-05-11 05:01:18.250 131 12524.95 122.90 54828.82 88888.00 2014-05-11 05:01:18.375 131 12524.92 122.95 54828.82 88888.00 2014-05-11 05:01:18.500 131 12524.90 122.92 54828.82 88888.00 2014-05-11 05:01:18.625 131 12524.88 122.92 54828.82 88888.00 2014-05-11 05:01:18.750 131 12524.88 122.92 54828.82 88888.00 2014-05-11 05:01:18.875 131 12524.88 122.92 54828.85 88888.00 2014-05-11 05:01:19.000 131 12524.90 122.92 54828.85 88888.00 2014-05-11 05:01:19.125 131 12524.90 122.95 54828.85 88888.00 2014-05-11 05:01:19.250 131 12524.85 122.92 54828.85 88888.00 2014-05-11 05:01:19.375 131 12524.88 122.92 54828.85 88888.00 2014-05-11 05:01:19.500 131 12524.83 122.85 54828.85 88888.00 2014-05-11 05:01:19.625 131 12524.80 122.85 54828.88 88888.00 2014-05-11 05:01:19.750 131 12524.85 122.85 54828.88 88888.00 2014-05-11 05:01:19.875 131 12524.88 122.88 54828.85 88888.00 2014-05-11 05:01:20.000 131 12524.90 122.85 54828.85 88888.00 2014-05-11 05:01:20.125 131 12524.98 122.90 54828.88 88888.00 2014-05-11 05:01:20.250 131 12524.92 122.90 54828.88 88888.00 2014-05-11 05:01:20.375 131 12524.95 122.90 54828.88 88888.00 2014-05-11 05:01:20.500 131 12525.00 122.90 54828.90 88888.00 2014-05-11 05:01:20.625 131 12525.02 122.90 54828.93 88888.00 2014-05-11 05:01:20.750 131 12524.92 122.90 54828.90 88888.00 2014-05-11 05:01:20.875 131 12524.98 122.90 54828.90 88888.00 2014-05-11 05:01:21.000 131 12525.00 122.90 54828.88 88888.00 2014-05-11 05:01:21.125 131 12524.98 122.90 54828.88 88888.00 2014-05-11 05:01:21.250 131 12525.00 122.88 54828.88 88888.00 2014-05-11 05:01:21.375 131 12524.98 122.88 54828.88 88888.00 2014-05-11 05:01:21.500 131 12525.02 122.90 54828.90 88888.00 2014-05-11 05:01:21.625 131 12524.98 122.90 54828.88 88888.00 2014-05-11 05:01:21.750 131 12524.95 122.88 54828.90 88888.00 2014-05-11 05:01:21.875 131 12524.98 122.85 54828.88 88888.00 2014-05-11 05:01:22.000 131 12525.02 122.85 54828.85 88888.00 2014-05-11 05:01:22.125 131 12525.02 122.85 54828.88 88888.00 2014-05-11 05:01:22.250 131 12524.95 122.85 54828.90 88888.00 2014-05-11 05:01:22.375 131 12524.95 122.88 54828.90 88888.00 2014-05-11 05:01:22.500 131 12524.98 122.88 54828.88 88888.00 2014-05-11 05:01:22.625 131 12524.95 122.85 54828.85 88888.00 2014-05-11 05:01:22.750 131 12524.88 122.83 54828.85 88888.00 2014-05-11 05:01:22.875 131 12524.85 122.85 54828.88 88888.00 2014-05-11 05:01:23.000 131 12524.88 122.88 54828.90 88888.00 2014-05-11 05:01:23.125 131 12524.95 122.88 54828.90 88888.00 2014-05-11 05:01:23.250 131 12524.92 122.80 54828.90 88888.00 2014-05-11 05:01:23.375 131 12524.92 122.78 54828.90 88888.00 2014-05-11 05:01:23.500 131 12524.95 122.80 54828.90 88888.00 2014-05-11 05:01:23.625 131 12524.88 122.83 54828.93 88888.00 2014-05-11 05:01:23.750 131 12524.85 122.83 54828.95 88888.00 2014-05-11 05:01:23.875 131 12524.88 122.80 54828.95 88888.00 2014-05-11 05:01:24.000 131 12524.88 122.80 54828.95 88888.00 2014-05-11 05:01:24.125 131 12524.85 122.80 54828.95 88888.00 2014-05-11 05:01:24.250 131 12524.80 122.78 54828.95 88888.00 2014-05-11 05:01:24.375 131 12524.80 122.78 54828.93 88888.00 2014-05-11 05:01:24.500 131 12524.83 122.78 54828.95 88888.00 2014-05-11 05:01:24.625 131 12524.88 122.78 54828.95 88888.00 2014-05-11 05:01:24.750 131 12524.90 122.78 54828.95 88888.00 2014-05-11 05:01:24.875 131 12524.90 122.80 54828.97 88888.00 2014-05-11 05:01:25.000 131 12524.90 122.83 54828.97 88888.00 2014-05-11 05:01:25.125 131 12524.88 122.85 54829.03 88888.00 2014-05-11 05:01:25.250 131 12524.90 122.85 54829.00 88888.00 2014-05-11 05:01:25.375 131 12524.92 122.80 54829.00 88888.00 2014-05-11 05:01:25.500 131 12524.95 122.83 54829.03 88888.00 2014-05-11 05:01:25.625 131 12524.98 122.83 54829.03 88888.00 2014-05-11 05:01:25.750 131 12524.98 122.83 54829.00 88888.00 2014-05-11 05:01:25.875 131 12524.95 122.80 54829.00 88888.00 2014-05-11 05:01:26.000 131 12524.88 122.83 54829.00 88888.00 2014-05-11 05:01:26.125 131 12524.85 122.83 54829.00 88888.00 2014-05-11 05:01:26.250 131 12524.88 122.85 54829.00 88888.00 2014-05-11 05:01:26.375 131 12524.90 122.83 54829.00 88888.00 2014-05-11 05:01:26.500 131 12524.95 122.83 54829.00 88888.00 2014-05-11 05:01:26.625 131 12524.92 122.83 54829.03 88888.00 2014-05-11 05:01:26.750 131 12524.90 122.83 54829.05 88888.00 2014-05-11 05:01:26.875 131 12524.90 122.83 54829.05 88888.00 2014-05-11 05:01:27.000 131 12524.92 122.83 54829.05 88888.00 2014-05-11 05:01:27.125 131 12524.92 122.78 54829.03 88888.00 2014-05-11 05:01:27.250 131 12524.92 122.80 54829.03 88888.00 2014-05-11 05:01:27.375 131 12524.95 122.83 54829.03 88888.00 2014-05-11 05:01:27.500 131 12524.98 122.80 54829.05 88888.00 2014-05-11 05:01:27.625 131 12524.98 122.78 54829.05 88888.00 2014-05-11 05:01:27.750 131 12524.98 122.78 54829.05 88888.00 2014-05-11 05:01:27.875 131 12524.92 122.78 54829.03 88888.00 2014-05-11 05:01:28.000 131 12524.95 122.78 54829.03 88888.00 2014-05-11 05:01:28.125 131 12524.98 122.78 54829.05 88888.00 2014-05-11 05:01:28.250 131 12524.95 122.78 54829.07 88888.00 2014-05-11 05:01:28.375 131 12524.95 122.78 54829.07 88888.00 2014-05-11 05:01:28.500 131 12524.92 122.75 54829.05 88888.00 2014-05-11 05:01:28.625 131 12524.95 122.72 54829.03 88888.00 2014-05-11 05:01:28.750 131 12525.02 122.72 54829.05 88888.00 2014-05-11 05:01:28.875 131 12525.05 122.72 54829.05 88888.00 2014-05-11 05:01:29.000 131 12525.05 122.70 54829.05 88888.00 2014-05-11 05:01:29.125 131 12525.00 122.70 54829.07 88888.00 2014-05-11 05:01:29.250 131 12525.00 122.67 54829.10 88888.00 2014-05-11 05:01:29.375 131 12525.02 122.70 54829.10 88888.00 2014-05-11 05:01:29.500 131 12525.05 122.70 54829.07 88888.00 2014-05-11 05:01:29.625 131 12525.10 122.67 54829.07 88888.00 2014-05-11 05:01:29.750 131 12525.08 122.67 54829.10 88888.00 2014-05-11 05:01:29.875 131 12525.08 122.65 54829.07 88888.00 2014-05-11 05:01:30.000 131 12525.05 122.67 54829.07 88888.00 2014-05-11 05:01:30.125 131 12525.10 122.65 54829.12 88888.00 2014-05-11 05:01:30.250 131 12525.12 122.60 54829.10 88888.00 2014-05-11 05:01:30.375 131 12525.05 122.60 54829.07 88888.00 2014-05-11 05:01:30.500 131 12525.02 122.58 54829.10 88888.00 2014-05-11 05:01:30.625 131 12525.08 122.60 54829.10 88888.00 2014-05-11 05:01:30.750 131 12525.10 122.60 54829.12 88888.00 2014-05-11 05:01:30.875 131 12525.05 122.58 54829.12 88888.00 2014-05-11 05:01:31.000 131 12525.00 122.55 54829.07 88888.00 2014-05-11 05:01:31.125 131 12525.10 122.53 54829.12 88888.00 2014-05-11 05:01:31.250 131 12525.12 122.53 54829.12 88888.00 2014-05-11 05:01:31.375 131 12525.15 122.53 54829.15 88888.00 2014-05-11 05:01:31.500 131 12525.12 122.53 54829.12 88888.00 2014-05-11 05:01:31.625 131 12525.08 122.53 54829.15 88888.00 2014-05-11 05:01:31.750 131 12525.02 122.55 54829.18 88888.00 2014-05-11 05:01:31.875 131 12525.00 122.47 54829.15 88888.00 2014-05-11 05:01:32.000 131 12525.00 122.45 54829.18 88888.00 2014-05-11 05:01:32.125 131 12525.02 122.47 54829.18 88888.00 2014-05-11 05:01:32.250 131 12525.02 122.47 54829.18 88888.00 2014-05-11 05:01:32.375 131 12525.05 122.50 54829.18 88888.00 2014-05-11 05:01:32.500 131 12525.05 122.47 54829.18 88888.00 2014-05-11 05:01:32.625 131 12525.15 122.50 54829.18 88888.00 2014-05-11 05:01:32.750 131 12525.17 122.47 54829.15 88888.00 2014-05-11 05:01:32.875 131 12525.08 122.45 54829.18 88888.00 2014-05-11 05:01:33.000 131 12525.10 122.45 54829.18 88888.00 2014-05-11 05:01:33.125 131 12525.12 122.42 54829.15 88888.00 2014-05-11 05:01:33.250 131 12525.10 122.47 54829.20 88888.00 2014-05-11 05:01:33.375 131 12525.15 122.45 54829.18 88888.00 2014-05-11 05:01:33.500 131 12525.10 122.42 54829.20 88888.00 2014-05-11 05:01:33.625 131 12525.08 122.40 54829.18 88888.00 2014-05-11 05:01:33.750 131 12525.15 122.42 54829.18 88888.00 2014-05-11 05:01:33.875 131 12525.20 122.40 54829.18 88888.00 2014-05-11 05:01:34.000 131 12525.23 122.42 54829.20 88888.00 2014-05-11 05:01:34.125 131 12525.20 122.40 54829.22 88888.00 2014-05-11 05:01:34.250 131 12525.12 122.38 54829.25 88888.00 2014-05-11 05:01:34.375 131 12525.12 122.38 54829.22 88888.00 2014-05-11 05:01:34.500 131 12525.17 122.40 54829.22 88888.00 2014-05-11 05:01:34.625 131 12525.15 122.40 54829.20 88888.00 2014-05-11 05:01:34.750 131 12525.15 122.38 54829.22 88888.00 2014-05-11 05:01:34.875 131 12525.12 122.38 54829.22 88888.00 2014-05-11 05:01:35.000 131 12525.12 122.35 54829.20 88888.00 2014-05-11 05:01:35.125 131 12525.08 122.38 54829.25 88888.00 2014-05-11 05:01:35.250 131 12525.12 122.38 54829.25 88888.00 2014-05-11 05:01:35.375 131 12525.17 122.38 54829.25 88888.00 2014-05-11 05:01:35.500 131 12525.17 122.38 54829.22 88888.00 2014-05-11 05:01:35.625 131 12525.15 122.38 54829.25 88888.00 2014-05-11 05:01:35.750 131 12525.08 122.38 54829.25 88888.00 2014-05-11 05:01:35.875 131 12525.15 122.42 54829.28 88888.00 2014-05-11 05:01:36.000 131 12525.23 122.45 54829.28 88888.00 2014-05-11 05:01:36.125 131 12525.23 122.42 54829.30 88888.00 2014-05-11 05:01:36.250 131 12525.17 122.40 54829.30 88888.00 2014-05-11 05:01:36.375 131 12525.12 122.40 54829.28 88888.00 2014-05-11 05:01:36.500 131 12525.10 122.42 54829.28 88888.00 2014-05-11 05:01:36.625 131 12525.10 122.42 54829.28 88888.00 2014-05-11 05:01:36.750 131 12525.12 122.40 54829.28 88888.00 2014-05-11 05:01:36.875 131 12525.15 122.42 54829.30 88888.00 2014-05-11 05:01:37.000 131 12525.08 122.42 54829.30 88888.00 2014-05-11 05:01:37.125 131 12525.08 122.42 54829.32 88888.00 2014-05-11 05:01:37.250 131 12525.10 122.42 54829.32 88888.00 2014-05-11 05:01:37.375 131 12525.12 122.45 54829.30 88888.00 2014-05-11 05:01:37.500 131 12525.08 122.50 54829.35 88888.00 2014-05-11 05:01:37.625 131 12525.08 122.50 54829.32 88888.00 2014-05-11 05:01:37.750 131 12525.10 122.45 54829.30 88888.00 2014-05-11 05:01:37.875 131 12525.10 122.45 54829.32 88888.00 2014-05-11 05:01:38.000 131 12525.02 122.42 54829.32 88888.00 2014-05-11 05:01:38.125 131 12525.05 122.45 54829.32 88888.00 2014-05-11 05:01:38.250 131 12525.02 122.47 54829.32 88888.00 2014-05-11 05:01:38.375 131 12525.02 122.47 54829.32 88888.00 2014-05-11 05:01:38.500 131 12525.02 122.47 54829.30 88888.00 2014-05-11 05:01:38.625 131 12525.00 122.47 54829.32 88888.00 2014-05-11 05:01:38.750 131 12524.98 122.47 54829.35 88888.00 2014-05-11 05:01:38.875 131 12524.98 122.45 54829.32 88888.00 2014-05-11 05:01:39.000 131 12525.00 122.47 54829.35 88888.00 2014-05-11 05:01:39.125 131 12524.98 122.47 54829.35 88888.00 2014-05-11 05:01:39.250 131 12524.95 122.42 54829.38 88888.00 2014-05-11 05:01:39.375 131 12525.00 122.40 54829.38 88888.00 2014-05-11 05:01:39.500 131 12525.00 122.38 54829.38 88888.00 2014-05-11 05:01:39.625 131 12525.02 122.38 54829.38 88888.00 2014-05-11 05:01:39.750 131 12524.95 122.40 54829.38 88888.00 2014-05-11 05:01:39.875 131 12524.92 122.40 54829.40 88888.00 2014-05-11 05:01:40.000 131 12524.90 122.38 54829.35 88888.00 2014-05-11 05:01:40.125 131 12524.92 122.35 54829.35 88888.00 2014-05-11 05:01:40.250 131 12524.95 122.30 54829.35 88888.00 2014-05-11 05:01:40.375 131 12524.95 122.30 54829.38 88888.00 2014-05-11 05:01:40.500 131 12524.92 122.30 54829.38 88888.00 2014-05-11 05:01:40.625 131 12525.00 122.30 54829.40 88888.00 2014-05-11 05:01:40.750 131 12524.98 122.30 54829.38 88888.00 2014-05-11 05:01:40.875 131 12524.90 122.30 54829.38 88888.00 2014-05-11 05:01:41.000 131 12524.92 122.33 54829.38 88888.00 2014-05-11 05:01:41.125 131 12524.95 122.33 54829.40 88888.00 2014-05-11 05:01:41.250 131 12524.92 122.25 54829.40 88888.00 2014-05-11 05:01:41.375 131 12524.88 122.22 54829.43 88888.00 2014-05-11 05:01:41.500 131 12524.90 122.22 54829.43 88888.00 2014-05-11 05:01:41.625 131 12524.95 122.20 54829.43 88888.00 2014-05-11 05:01:41.750 131 12524.92 122.22 54829.45 88888.00 2014-05-11 05:01:41.875 131 12524.90 122.20 54829.43 88888.00 2014-05-11 05:01:42.000 131 12524.90 122.15 54829.40 88888.00 2014-05-11 05:01:42.125 131 12524.90 122.12 54829.40 88888.00 2014-05-11 05:01:42.250 131 12524.90 122.10 54829.40 88888.00 2014-05-11 05:01:42.375 131 12524.88 122.10 54829.40 88888.00 2014-05-11 05:01:42.500 131 12524.88 122.08 54829.43 88888.00 2014-05-11 05:01:42.625 131 12524.90 122.08 54829.43 88888.00 2014-05-11 05:01:42.750 131 12524.90 122.05 54829.40 88888.00 2014-05-11 05:01:42.875 131 12524.85 122.05 54829.40 88888.00 2014-05-11 05:01:43.000 131 12524.90 122.03 54829.40 88888.00 2014-05-11 05:01:43.125 131 12524.90 122.03 54829.43 88888.00 2014-05-11 05:01:43.250 131 12524.92 122.03 54829.45 88888.00 2014-05-11 05:01:43.375 131 12524.95 122.00 54829.45 88888.00 2014-05-11 05:01:43.500 131 12524.90 122.00 54829.47 88888.00 2014-05-11 05:01:43.625 131 12524.83 122.03 54829.45 88888.00 2014-05-11 05:01:43.750 131 12524.80 122.03 54829.43 88888.00 2014-05-11 05:01:43.875 131 12524.88 122.00 54829.45 88888.00 2014-05-11 05:01:44.000 131 12524.95 122.00 54829.43 88888.00 2014-05-11 05:01:44.125 131 12524.90 121.92 54829.43 88888.00 2014-05-11 05:01:44.250 131 12524.88 121.92 54829.45 88888.00 2014-05-11 05:01:44.375 131 12524.90 121.92 54829.45 88888.00 2014-05-11 05:01:44.500 131 12524.90 121.92 54829.50 88888.00 2014-05-11 05:01:44.625 131 12524.83 121.92 54829.50 88888.00 2014-05-11 05:01:44.750 131 12524.83 121.90 54829.47 88888.00 2014-05-11 05:01:44.875 131 12524.85 121.90 54829.45 88888.00 2014-05-11 05:01:45.000 131 12524.88 121.92 54829.43 88888.00 2014-05-11 05:01:45.125 131 12524.85 121.92 54829.47 88888.00 2014-05-11 05:01:45.250 131 12524.80 121.90 54829.47 88888.00 2014-05-11 05:01:45.375 131 12524.83 121.92 54829.50 88888.00 2014-05-11 05:01:45.500 131 12524.85 121.90 54829.50 88888.00 2014-05-11 05:01:45.625 131 12524.90 121.88 54829.47 88888.00 2014-05-11 05:01:45.750 131 12524.88 121.90 54829.47 88888.00 2014-05-11 05:01:45.875 131 12524.85 121.90 54829.47 88888.00 2014-05-11 05:01:46.000 131 12524.80 121.85 54829.47 88888.00 2014-05-11 05:01:46.125 131 12524.83 121.90 54829.50 88888.00 2014-05-11 05:01:46.250 131 12524.88 121.90 54829.50 88888.00 2014-05-11 05:01:46.375 131 12524.90 121.88 54829.50 88888.00 2014-05-11 05:01:46.500 131 12524.83 121.85 54829.50 88888.00 2014-05-11 05:01:46.625 131 12524.77 121.85 54829.50 88888.00 2014-05-11 05:01:46.750 131 12524.80 121.85 54829.50 88888.00 2014-05-11 05:01:46.875 131 12524.85 121.85 54829.53 88888.00 2014-05-11 05:01:47.000 131 12524.90 121.83 54829.55 88888.00 2014-05-11 05:01:47.125 131 12524.90 121.85 54829.55 88888.00 2014-05-11 05:01:47.250 131 12524.83 121.85 54829.53 88888.00 2014-05-11 05:01:47.375 131 12524.85 121.85 54829.53 88888.00 2014-05-11 05:01:47.500 131 12524.85 121.83 54829.53 88888.00 2014-05-11 05:01:47.625 131 12524.83 121.85 54829.55 88888.00 2014-05-11 05:01:47.750 131 12524.83 121.85 54829.55 88888.00 2014-05-11 05:01:47.875 131 12524.83 121.88 54829.55 88888.00 2014-05-11 05:01:48.000 131 12524.85 121.85 54829.55 88888.00 2014-05-11 05:01:48.125 131 12524.85 121.88 54829.55 88888.00 2014-05-11 05:01:48.250 131 12524.75 121.83 54829.55 88888.00 2014-05-11 05:01:48.375 131 12524.77 121.83 54829.55 88888.00 2014-05-11 05:01:48.500 131 12524.77 121.88 54829.55 88888.00 2014-05-11 05:01:48.625 131 12524.77 121.85 54829.55 88888.00 2014-05-11 05:01:48.750 131 12524.75 121.80 54829.55 88888.00 2014-05-11 05:01:48.875 131 12524.77 121.78 54829.55 88888.00 2014-05-11 05:01:49.000 131 12524.77 121.80 54829.55 88888.00 2014-05-11 05:01:49.125 131 12524.80 121.83 54829.57 88888.00 2014-05-11 05:01:49.250 131 12524.77 121.85 54829.57 88888.00 2014-05-11 05:01:49.375 131 12524.75 121.88 54829.60 88888.00 2014-05-11 05:01:49.500 131 12524.77 121.85 54829.57 88888.00 2014-05-11 05:01:49.625 131 12524.80 121.80 54829.57 88888.00 2014-05-11 05:01:49.750 131 12524.83 121.85 54829.60 88888.00 2014-05-11 05:01:49.875 131 12524.80 121.85 54829.60 88888.00 2014-05-11 05:01:50.000 131 12524.75 121.88 54829.55 88888.00 2014-05-11 05:01:50.125 131 12524.73 121.88 54829.57 88888.00 2014-05-11 05:01:50.250 131 12524.67 121.85 54829.57 88888.00 2014-05-11 05:01:50.375 131 12524.70 121.85 54829.57 88888.00 2014-05-11 05:01:50.500 131 12524.65 121.85 54829.60 88888.00 2014-05-11 05:01:50.625 131 12524.67 121.88 54829.60 88888.00 2014-05-11 05:01:50.750 131 12524.73 121.85 54829.62 88888.00 2014-05-11 05:01:50.875 131 12524.70 121.83 54829.60 88888.00 2014-05-11 05:01:51.000 131 12524.70 121.80 54829.60 88888.00 2014-05-11 05:01:51.125 131 12524.67 121.85 54829.60 88888.00 2014-05-11 05:01:51.250 131 12524.58 121.90 54829.62 88888.00 2014-05-11 05:01:51.375 131 12524.55 121.88 54829.62 88888.00 2014-05-11 05:01:51.500 131 12524.60 121.85 54829.60 88888.00 2014-05-11 05:01:51.625 131 12524.58 121.85 54829.60 88888.00 2014-05-11 05:01:51.750 131 12524.58 121.85 54829.60 88888.00 2014-05-11 05:01:51.875 131 12524.60 121.85 54829.60 88888.00 2014-05-11 05:01:52.000 131 12524.70 121.88 54829.60 88888.00 2014-05-11 05:01:52.125 131 12524.75 121.88 54829.62 88888.00 2014-05-11 05:01:52.250 131 12524.75 121.88 54829.60 88888.00 2014-05-11 05:01:52.375 131 12524.73 121.85 54829.55 88888.00 2014-05-11 05:01:52.500 131 12524.67 121.83 54829.60 88888.00 2014-05-11 05:01:52.625 131 12524.67 121.85 54829.62 88888.00 2014-05-11 05:01:52.750 131 12524.62 121.88 54829.60 88888.00 2014-05-11 05:01:52.875 131 12524.62 121.90 54829.60 88888.00 2014-05-11 05:01:53.000 131 12524.52 121.83 54829.57 88888.00 2014-05-11 05:01:53.125 131 12524.52 121.85 54829.57 88888.00 2014-05-11 05:01:53.250 131 12524.55 121.88 54829.60 88888.00 2014-05-11 05:01:53.375 131 12524.60 121.83 54829.60 88888.00 2014-05-11 05:01:53.500 131 12524.52 121.80 54829.60 88888.00 2014-05-11 05:01:53.625 131 12524.48 121.83 54829.60 88888.00 2014-05-11 05:01:53.750 131 12524.50 121.80 54829.60 88888.00 2014-05-11 05:01:53.875 131 12524.50 121.83 54829.60 88888.00 2014-05-11 05:01:54.000 131 12524.50 121.83 54829.60 88888.00 2014-05-11 05:01:54.125 131 12524.55 121.80 54829.62 88888.00 2014-05-11 05:01:54.250 131 12524.55 121.78 54829.65 88888.00 2014-05-11 05:01:54.375 131 12524.60 121.78 54829.62 88888.00 2014-05-11 05:01:54.500 131 12524.52 121.78 54829.60 88888.00 2014-05-11 05:01:54.625 131 12524.52 121.78 54829.62 88888.00 2014-05-11 05:01:54.750 131 12524.58 121.75 54829.65 88888.00 2014-05-11 05:01:54.875 131 12524.58 121.75 54829.62 88888.00 2014-05-11 05:01:55.000 131 12524.60 121.75 54829.62 88888.00 2014-05-11 05:01:55.125 131 12524.60 121.75 54829.60 88888.00 2014-05-11 05:01:55.250 131 12524.50 121.72 54829.60 88888.00 2014-05-11 05:01:55.375 131 12524.52 121.70 54829.62 88888.00 2014-05-11 05:01:55.500 131 12524.50 121.70 54829.65 88888.00 2014-05-11 05:01:55.625 131 12524.55 121.72 54829.62 88888.00 2014-05-11 05:01:55.750 131 12524.52 121.72 54829.62 88888.00 2014-05-11 05:01:55.875 131 12524.55 121.72 54829.62 88888.00 2014-05-11 05:01:56.000 131 12524.60 121.70 54829.62 88888.00 2014-05-11 05:01:56.125 131 12524.62 121.72 54829.62 88888.00 2014-05-11 05:01:56.250 131 12524.58 121.70 54829.65 88888.00 2014-05-11 05:01:56.375 131 12524.62 121.70 54829.65 88888.00 2014-05-11 05:01:56.500 131 12524.60 121.67 54829.65 88888.00 2014-05-11 05:01:56.625 131 12524.58 121.67 54829.62 88888.00 2014-05-11 05:01:56.750 131 12524.60 121.70 54829.65 88888.00 2014-05-11 05:01:56.875 131 12524.62 121.67 54829.62 88888.00 2014-05-11 05:01:57.000 131 12524.65 121.65 54829.60 88888.00 2014-05-11 05:01:57.125 131 12524.67 121.70 54829.62 88888.00 2014-05-11 05:01:57.250 131 12524.62 121.72 54829.65 88888.00 2014-05-11 05:01:57.375 131 12524.58 121.70 54829.62 88888.00 2014-05-11 05:01:57.500 131 12524.62 121.65 54829.62 88888.00 2014-05-11 05:01:57.625 131 12524.67 121.67 54829.62 88888.00 2014-05-11 05:01:57.750 131 12524.65 121.70 54829.62 88888.00 2014-05-11 05:01:57.875 131 12524.58 121.67 54829.62 88888.00 2014-05-11 05:01:58.000 131 12524.45 121.65 54829.62 88888.00 2014-05-11 05:01:58.125 131 12524.48 121.65 54829.65 88888.00 2014-05-11 05:01:58.250 131 12524.48 121.60 54829.62 88888.00 2014-05-11 05:01:58.375 131 12524.45 121.60 54829.65 88888.00 2014-05-11 05:01:58.500 131 12524.48 121.62 54829.68 88888.00 2014-05-11 05:01:58.625 131 12524.55 121.65 54829.68 88888.00 2014-05-11 05:01:58.750 131 12524.58 121.65 54829.68 88888.00 2014-05-11 05:01:58.875 131 12524.58 121.60 54829.65 88888.00 2014-05-11 05:01:59.000 131 12524.62 121.62 54829.62 88888.00 2014-05-11 05:01:59.125 131 12524.62 121.62 54829.65 88888.00 2014-05-11 05:01:59.250 131 12524.55 121.62 54829.62 88888.00 2014-05-11 05:01:59.375 131 12524.52 121.62 54829.62 88888.00 2014-05-11 05:01:59.500 131 12524.48 121.62 54829.65 88888.00 2014-05-11 05:01:59.625 131 12524.58 121.65 54829.68 88888.00 2014-05-11 05:01:59.750 131 12524.65 121.62 54829.68 88888.00 2014-05-11 05:01:59.875 131 12524.62 121.62 54829.65 88888.00 2014-05-11 05:02:00.000 131 12524.60 121.62 54829.65 88888.00 2014-05-11 05:02:00.125 131 12524.55 121.62 54829.62 88888.00 2014-05-11 05:02:00.250 131 12524.58 121.60 54829.65 88888.00 2014-05-11 05:02:00.375 131 12524.58 121.58 54829.65 88888.00 2014-05-11 05:02:00.500 131 12524.55 121.55 54829.65 88888.00 2014-05-11 05:02:00.625 131 12524.52 121.60 54829.68 88888.00 2014-05-11 05:02:00.750 131 12524.48 121.62 54829.68 88888.00 2014-05-11 05:02:00.875 131 12524.48 121.60 54829.68 88888.00 2014-05-11 05:02:01.000 131 12524.48 121.60 54829.65 88888.00 2014-05-11 05:02:01.125 131 12524.48 121.62 54829.68 88888.00 2014-05-11 05:02:01.250 131 12524.48 121.58 54829.68 88888.00 2014-05-11 05:02:01.375 131 12524.48 121.58 54829.65 88888.00 2014-05-11 05:02:01.500 131 12524.45 121.58 54829.65 88888.00 2014-05-11 05:02:01.625 131 12524.42 121.62 54829.65 88888.00 2014-05-11 05:02:01.750 131 12524.48 121.62 54829.65 88888.00 2014-05-11 05:02:01.875 131 12524.52 121.65 54829.68 88888.00 2014-05-11 05:02:02.000 131 12524.48 121.62 54829.65 88888.00 2014-05-11 05:02:02.125 131 12524.48 121.65 54829.65 88888.00 2014-05-11 05:02:02.250 131 12524.52 121.62 54829.68 88888.00 2014-05-11 05:02:02.375 131 12524.65 121.65 54829.68 88888.00 2014-05-11 05:02:02.500 131 12524.58 121.65 54829.70 88888.00 2014-05-11 05:02:02.625 131 12524.48 121.65 54829.68 88888.00 2014-05-11 05:02:02.750 131 12524.50 121.65 54829.68 88888.00 2014-05-11 05:02:02.875 131 12524.55 121.62 54829.68 88888.00 2014-05-11 05:02:03.000 131 12524.52 121.62 54829.70 88888.00 2014-05-11 05:02:03.125 131 12524.45 121.65 54829.68 88888.00 2014-05-11 05:02:03.250 131 12524.48 121.62 54829.65 88888.00 2014-05-11 05:02:03.375 131 12524.55 121.62 54829.68 88888.00 2014-05-11 05:02:03.500 131 12524.60 121.65 54829.68 88888.00 2014-05-11 05:02:03.625 131 12524.48 121.65 54829.68 88888.00 2014-05-11 05:02:03.750 131 12524.42 121.62 54829.68 88888.00 2014-05-11 05:02:03.875 131 12524.42 121.62 54829.65 88888.00 2014-05-11 05:02:04.000 131 12524.40 121.65 54829.68 88888.00 2014-05-11 05:02:04.125 131 12524.38 121.65 54829.65 88888.00 2014-05-11 05:02:04.250 131 12524.38 121.65 54829.72 88888.00 2014-05-11 05:02:04.375 131 12524.42 121.65 54829.70 88888.00 2014-05-11 05:02:04.500 131 12524.52 121.62 54829.70 88888.00 2014-05-11 05:02:04.625 131 12524.50 121.62 54829.68 88888.00 2014-05-11 05:02:04.750 131 12524.48 121.65 54829.68 88888.00 2014-05-11 05:02:04.875 131 12524.48 121.60 54829.70 88888.00 2014-05-11 05:02:05.000 131 12524.50 121.60 54829.68 88888.00 2014-05-11 05:02:05.125 131 12524.50 121.60 54829.70 88888.00 2014-05-11 05:02:05.250 131 12524.48 121.55 54829.72 88888.00 2014-05-11 05:02:05.375 131 12524.48 121.55 54829.68 88888.00 2014-05-11 05:02:05.500 131 12524.42 121.55 54829.68 88888.00 2014-05-11 05:02:05.625 131 12524.40 121.53 54829.68 88888.00 2014-05-11 05:02:05.750 131 12524.42 121.55 54829.68 88888.00 2014-05-11 05:02:05.875 131 12524.40 121.55 54829.70 88888.00 2014-05-11 05:02:06.000 131 12524.40 121.50 54829.68 88888.00 2014-05-11 05:02:06.125 131 12524.40 121.47 54829.70 88888.00 2014-05-11 05:02:06.250 131 12524.38 121.47 54829.70 88888.00 2014-05-11 05:02:06.375 131 12524.38 121.45 54829.72 88888.00 2014-05-11 05:02:06.500 131 12524.30 121.42 54829.75 88888.00 2014-05-11 05:02:06.625 131 12524.27 121.40 54829.72 88888.00 2014-05-11 05:02:06.750 131 12524.27 121.42 54829.75 88888.00 2014-05-11 05:02:06.875 131 12524.35 121.45 54829.72 88888.00 2014-05-11 05:02:07.000 131 12524.33 121.42 54829.75 88888.00 2014-05-11 05:02:07.125 131 12524.33 121.45 54829.75 88888.00 2014-05-11 05:02:07.250 131 12524.33 121.40 54829.78 88888.00 2014-05-11 05:02:07.375 131 12524.30 121.35 54829.78 88888.00 2014-05-11 05:02:07.500 131 12524.23 121.38 54829.75 88888.00 2014-05-11 05:02:07.625 131 12524.17 121.35 54829.72 88888.00 2014-05-11 05:02:07.750 131 12524.17 121.38 54829.75 88888.00 2014-05-11 05:02:07.875 131 12524.15 121.35 54829.75 88888.00 2014-05-11 05:02:08.000 131 12524.17 121.35 54829.75 88888.00 2014-05-11 05:02:08.125 131 12524.25 121.33 54829.78 88888.00 2014-05-11 05:02:08.250 131 12524.20 121.33 54829.78 88888.00 2014-05-11 05:02:08.375 131 12524.23 121.38 54829.75 88888.00 2014-05-11 05:02:08.500 131 12524.15 121.40 54829.80 88888.00 2014-05-11 05:02:08.625 131 12524.10 121.38 54829.80 88888.00 2014-05-11 05:02:08.750 131 12524.12 121.33 54829.80 88888.00 2014-05-11 05:02:08.875 131 12524.17 121.28 54829.78 88888.00 2014-05-11 05:02:09.000 131 12524.15 121.33 54829.72 88888.00 2014-05-11 05:02:09.125 131 12524.08 121.33 54829.78 88888.00 2014-05-11 05:02:09.250 131 12524.10 121.28 54829.80 88888.00 2014-05-11 05:02:09.375 131 12524.17 121.25 54829.80 88888.00 2014-05-11 05:02:09.500 131 12524.12 121.25 54829.80 88888.00 2014-05-11 05:02:09.625 131 12524.02 121.25 54829.78 88888.00 2014-05-11 05:02:09.750 131 12524.02 121.22 54829.78 88888.00 2014-05-11 05:02:09.875 131 12524.05 121.22 54829.78 88888.00 2014-05-11 05:02:10.000 131 12524.10 121.22 54829.80 88888.00 2014-05-11 05:02:10.125 131 12524.10 121.22 54829.80 88888.00 2014-05-11 05:02:10.250 131 12524.08 121.20 54829.78 88888.00 2014-05-11 05:02:10.375 131 12524.10 121.20 54829.78 88888.00 2014-05-11 05:02:10.500 131 12524.05 121.17 54829.78 88888.00 2014-05-11 05:02:10.625 131 12524.02 121.20 54829.82 88888.00 2014-05-11 05:02:10.750 131 12524.02 121.17 54829.82 88888.00 2014-05-11 05:02:10.875 131 12524.05 121.15 54829.82 88888.00 2014-05-11 05:02:11.000 131 12524.02 121.12 54829.80 88888.00 2014-05-11 05:02:11.125 131 12524.00 121.10 54829.80 88888.00 2014-05-11 05:02:11.250 131 12524.00 121.10 54829.80 88888.00 2014-05-11 05:02:11.375 131 12524.00 121.10 54829.78 88888.00 2014-05-11 05:02:11.500 131 12523.98 121.08 54829.80 88888.00 2014-05-11 05:02:11.625 131 12523.95 121.05 54829.80 88888.00 2014-05-11 05:02:11.750 131 12523.95 121.05 54829.80 88888.00 2014-05-11 05:02:11.875 131 12523.92 121.03 54829.82 88888.00 2014-05-11 05:02:12.000 131 12523.98 121.05 54829.80 88888.00 2014-05-11 05:02:12.125 131 12523.95 121.03 54829.82 88888.00 2014-05-11 05:02:12.250 131 12523.92 121.00 54829.80 88888.00 2014-05-11 05:02:12.375 131 12523.90 121.00 54829.78 88888.00 2014-05-11 05:02:12.500 131 12523.92 121.00 54829.80 88888.00 2014-05-11 05:02:12.625 131 12523.90 120.95 54829.82 88888.00 2014-05-11 05:02:12.750 131 12523.85 120.97 54829.82 88888.00 2014-05-11 05:02:12.875 131 12523.88 120.97 54829.85 88888.00 2014-05-11 05:02:13.000 131 12523.88 120.95 54829.85 88888.00 2014-05-11 05:02:13.125 131 12523.90 120.92 54829.85 88888.00 2014-05-11 05:02:13.250 131 12523.90 120.90 54829.85 88888.00 2014-05-11 05:02:13.375 131 12523.92 120.92 54829.85 88888.00 2014-05-11 05:02:13.500 131 12523.85 120.92 54829.85 88888.00 2014-05-11 05:02:13.625 131 12523.90 120.92 54829.85 88888.00 2014-05-11 05:02:13.750 131 12523.88 120.92 54829.82 88888.00 2014-05-11 05:02:13.875 131 12523.77 120.92 54829.82 88888.00 2014-05-11 05:02:14.000 131 12523.80 120.90 54829.82 88888.00 2014-05-11 05:02:14.125 131 12523.85 120.88 54829.88 88888.00 2014-05-11 05:02:14.250 131 12523.83 120.95 54829.88 88888.00 2014-05-11 05:02:14.375 131 12523.85 120.95 54829.88 88888.00 2014-05-11 05:02:14.500 131 12523.83 120.95 54829.85 88888.00 2014-05-11 05:02:14.625 131 12523.85 120.95 54829.88 88888.00 2014-05-11 05:02:14.750 131 12523.83 120.92 54829.88 88888.00 2014-05-11 05:02:14.875 131 12523.77 120.90 54829.80 88888.00 2014-05-11 05:02:15.000 131 12523.80 120.88 54829.82 88888.00 2014-05-11 05:02:15.125 131 12523.83 120.90 54829.88 88888.00 2014-05-11 05:02:15.250 131 12523.85 120.88 54829.90 88888.00 2014-05-11 05:02:15.375 131 12523.85 120.88 54829.85 88888.00 2014-05-11 05:02:15.500 131 12523.83 120.85 54829.85 88888.00 2014-05-11 05:02:15.625 131 12523.80 120.85 54829.85 88888.00 2014-05-11 05:02:15.750 131 12523.77 120.85 54829.85 88888.00 2014-05-11 05:02:15.875 131 12523.83 120.90 54829.88 88888.00 2014-05-11 05:02:16.000 131 12523.85 120.90 54829.88 88888.00 2014-05-11 05:02:16.125 131 12523.80 120.88 54829.85 88888.00 2014-05-11 05:02:16.250 131 12523.77 120.88 54829.85 88888.00 2014-05-11 05:02:16.375 131 12523.80 120.90 54829.82 88888.00 2014-05-11 05:02:16.500 131 12523.77 120.88 54829.85 88888.00 2014-05-11 05:02:16.625 131 12523.80 120.85 54829.85 88888.00 2014-05-11 05:02:16.750 131 12523.83 120.85 54829.85 88888.00 2014-05-11 05:02:16.875 131 12523.85 120.90 54829.90 88888.00 2014-05-11 05:02:17.000 131 12523.77 120.88 54829.88 88888.00 2014-05-11 05:02:17.125 131 12523.77 120.85 54829.85 88888.00 2014-05-11 05:02:17.250 131 12523.70 120.88 54829.85 88888.00 2014-05-11 05:02:17.375 131 12523.67 120.90 54829.88 88888.00 2014-05-11 05:02:17.500 131 12523.73 120.90 54829.88 88888.00 2014-05-11 05:02:17.625 131 12523.77 120.85 54829.85 88888.00 2014-05-11 05:02:17.750 131 12523.75 120.85 54829.85 88888.00 2014-05-11 05:02:17.875 131 12523.70 120.85 54829.82 88888.00 2014-05-11 05:02:18.000 131 12523.73 120.83 54829.82 88888.00 2014-05-11 05:02:18.125 131 12523.73 120.90 54829.88 88888.00 2014-05-11 05:02:18.250 131 12523.65 120.85 54829.88 88888.00 2014-05-11 05:02:18.375 131 12523.67 120.85 54829.88 88888.00 2014-05-11 05:02:18.500 131 12523.67 120.85 54829.93 88888.00 2014-05-11 05:02:18.625 131 12523.62 120.90 54829.90 88888.00 2014-05-11 05:02:18.750 131 12523.65 120.90 54829.88 88888.00 2014-05-11 05:02:18.875 131 12523.65 120.88 54829.85 88888.00 2014-05-11 05:02:19.000 131 12523.65 120.90 54829.88 88888.00 2014-05-11 05:02:19.125 131 12523.62 120.85 54829.88 88888.00 2014-05-11 05:02:19.250 131 12523.60 120.83 54829.90 88888.00 2014-05-11 05:02:19.375 131 12523.62 120.90 54829.93 88888.00 2014-05-11 05:02:19.500 131 12523.62 120.90 54829.90 88888.00 2014-05-11 05:02:19.625 131 12523.62 120.90 54829.90 88888.00 2014-05-11 05:02:19.750 131 12523.65 120.92 54829.90 88888.00 2014-05-11 05:02:19.875 131 12523.65 120.90 54829.93 88888.00 2014-05-11 05:02:20.000 131 12523.60 120.90 54829.88 88888.00 2014-05-11 05:02:20.125 131 12523.58 120.85 54829.88 88888.00 2014-05-11 05:02:20.250 131 12523.55 120.88 54829.90 88888.00 2014-05-11 05:02:20.375 131 12523.55 120.88 54829.88 88888.00 2014-05-11 05:02:20.500 131 12523.50 120.85 54829.90 88888.00 2014-05-11 05:02:20.625 131 12523.50 120.85 54829.93 88888.00 2014-05-11 05:02:20.750 131 12523.52 120.83 54829.90 88888.00 2014-05-11 05:02:20.875 131 12523.52 120.80 54829.88 88888.00 2014-05-11 05:02:21.000 131 12523.55 120.83 54829.90 88888.00 2014-05-11 05:02:21.125 131 12523.52 120.83 54829.90 88888.00 2014-05-11 05:02:21.250 131 12523.48 120.80 54829.90 88888.00 2014-05-11 05:02:21.375 131 12523.42 120.80 54829.90 88888.00 2014-05-11 05:02:21.500 131 12523.42 120.80 54829.88 88888.00 2014-05-11 05:02:21.625 131 12523.48 120.83 54829.88 88888.00 2014-05-11 05:02:21.750 131 12523.42 120.80 54829.88 88888.00 2014-05-11 05:02:21.875 131 12523.45 120.80 54829.93 88888.00 2014-05-11 05:02:22.000 131 12523.40 120.80 54829.90 88888.00 2014-05-11 05:02:22.125 131 12523.42 120.80 54829.93 88888.00 2014-05-11 05:02:22.250 131 12523.50 120.78 54829.93 88888.00 2014-05-11 05:02:22.375 131 12523.50 120.78 54829.93 88888.00 2014-05-11 05:02:22.500 131 12523.38 120.78 54829.90 88888.00 2014-05-11 05:02:22.625 131 12523.38 120.78 54829.90 88888.00 2014-05-11 05:02:22.750 131 12523.45 120.75 54829.90 88888.00 2014-05-11 05:02:22.875 131 12523.50 120.78 54829.90 88888.00 2014-05-11 05:02:23.000 131 12523.38 120.78 54829.88 88888.00 2014-05-11 05:02:23.125 131 12523.30 120.75 54829.93 88888.00 2014-05-11 05:02:23.250 131 12523.35 120.75 54829.90 88888.00 2014-05-11 05:02:23.375 131 12523.40 120.75 54829.93 88888.00 2014-05-11 05:02:23.500 131 12523.40 120.70 54829.93 88888.00 2014-05-11 05:02:23.625 131 12523.42 120.72 54829.95 88888.00 2014-05-11 05:02:23.750 131 12523.48 120.72 54829.93 88888.00 2014-05-11 05:02:23.875 131 12523.50 120.72 54829.90 88888.00 2014-05-11 05:02:24.000 131 12523.45 120.70 54829.90 88888.00 2014-05-11 05:02:24.125 131 12523.40 120.70 54829.93 88888.00 2014-05-11 05:02:24.250 131 12523.38 120.67 54829.97 88888.00 2014-05-11 05:02:24.375 131 12523.42 120.67 54829.95 88888.00 2014-05-11 05:02:24.500 131 12523.38 120.62 54829.90 88888.00 2014-05-11 05:02:24.625 131 12523.38 120.60 54829.93 88888.00 2014-05-11 05:02:24.750 131 12523.38 120.60 54829.90 88888.00 2014-05-11 05:02:24.875 131 12523.30 120.58 54829.90 88888.00 2014-05-11 05:02:25.000 131 12523.30 120.55 54829.88 88888.00 2014-05-11 05:02:25.125 131 12523.40 120.53 54829.90 88888.00 2014-05-11 05:02:25.250 131 12523.45 120.55 54829.93 88888.00 2014-05-11 05:02:25.375 131 12523.45 120.55 54829.90 88888.00 2014-05-11 05:02:25.500 131 12523.45 120.55 54829.93 88888.00 2014-05-11 05:02:25.625 131 12523.45 120.55 54829.93 88888.00 2014-05-11 05:02:25.750 131 12523.38 120.53 54829.95 88888.00 2014-05-11 05:02:25.875 131 12523.30 120.50 54829.93 88888.00 2014-05-11 05:02:26.000 131 12523.30 120.47 54829.93 88888.00 2014-05-11 05:02:26.125 131 12523.33 120.47 54829.95 88888.00 2014-05-11 05:02:26.250 131 12523.27 120.45 54829.97 88888.00 2014-05-11 05:02:26.375 131 12523.25 120.45 54829.97 88888.00 2014-05-11 05:02:26.500 131 12523.33 120.47 54829.97 88888.00 2014-05-11 05:02:26.625 131 12523.33 120.45 54829.97 88888.00 2014-05-11 05:02:26.750 131 12523.27 120.45 54829.95 88888.00 2014-05-11 05:02:26.875 131 12523.25 120.42 54829.95 88888.00 2014-05-11 05:02:27.000 131 12523.27 120.40 54829.90 88888.00 2014-05-11 05:02:27.125 131 12523.27 120.40 54829.93 88888.00 2014-05-11 05:02:27.250 131 12523.25 120.35 54829.93 88888.00 2014-05-11 05:02:27.375 131 12523.27 120.38 54829.93 88888.00 2014-05-11 05:02:27.500 131 12523.27 120.35 54829.95 88888.00 2014-05-11 05:02:27.625 131 12523.27 120.35 54829.97 88888.00 2014-05-11 05:02:27.750 131 12523.30 120.33 54829.97 88888.00 2014-05-11 05:02:27.875 131 12523.30 120.33 54829.95 88888.00 2014-05-11 05:02:28.000 131 12523.25 120.30 54829.90 88888.00 2014-05-11 05:02:28.125 131 12523.20 120.28 54829.93 88888.00 2014-05-11 05:02:28.250 131 12523.20 120.28 54829.95 88888.00 2014-05-11 05:02:28.375 131 12523.25 120.33 54829.93 88888.00 2014-05-11 05:02:28.500 131 12523.20 120.25 54829.90 88888.00 2014-05-11 05:02:28.625 131 12523.17 120.25 54829.95 88888.00 2014-05-11 05:02:28.750 131 12523.20 120.25 54829.97 88888.00 2014-05-11 05:02:28.875 131 12523.17 120.22 54829.95 88888.00 2014-05-11 05:02:29.000 131 12523.20 120.17 54829.93 88888.00 2014-05-11 05:02:29.125 131 12523.17 120.20 54829.95 88888.00 2014-05-11 05:02:29.250 131 12523.20 120.17 54829.95 88888.00 2014-05-11 05:02:29.375 131 12523.23 120.20 54829.93 88888.00 2014-05-11 05:02:29.500 131 12523.23 120.17 54829.93 88888.00 2014-05-11 05:02:29.625 131 12523.23 120.17 54829.93 88888.00 2014-05-11 05:02:29.750 131 12523.23 120.17 54829.90 88888.00 2014-05-11 05:02:29.875 131 12523.23 120.17 54829.88 88888.00 2014-05-11 05:02:30.000 131 12523.27 120.15 54829.90 88888.00 2014-05-11 05:02:30.125 131 12523.33 120.20 54829.95 88888.00 2014-05-11 05:02:30.250 131 12523.33 120.22 54829.93 88888.00 2014-05-11 05:02:30.375 131 12523.30 120.25 54829.93 88888.00 2014-05-11 05:02:30.500 131 12523.20 120.22 54829.90 88888.00 2014-05-11 05:02:30.625 131 12523.25 120.22 54829.93 88888.00 2014-05-11 05:02:30.750 131 12523.27 120.22 54829.95 88888.00 2014-05-11 05:02:30.875 131 12523.27 120.22 54829.95 88888.00 2014-05-11 05:02:31.000 131 12523.23 120.20 54829.88 88888.00 2014-05-11 05:02:31.125 131 12523.20 120.15 54829.88 88888.00 2014-05-11 05:02:31.250 131 12523.23 120.17 54829.90 88888.00 2014-05-11 05:02:31.375 131 12523.25 120.20 54829.90 88888.00 2014-05-11 05:02:31.500 131 12523.23 120.25 54829.93 88888.00 2014-05-11 05:02:31.625 131 12523.20 120.25 54829.93 88888.00 2014-05-11 05:02:31.750 131 12523.23 120.22 54829.90 88888.00 2014-05-11 05:02:31.875 131 12523.23 120.25 54829.93 88888.00 2014-05-11 05:02:32.000 131 12523.23 120.20 54829.95 88888.00 2014-05-11 05:02:32.125 131 12523.17 120.17 54829.93 88888.00 2014-05-11 05:02:32.250 131 12523.12 120.15 54829.95 88888.00 2014-05-11 05:02:32.375 131 12523.23 120.17 54829.95 88888.00 2014-05-11 05:02:32.500 131 12523.27 120.20 54829.93 88888.00 2014-05-11 05:02:32.625 131 12523.25 120.17 54829.93 88888.00 2014-05-11 05:02:32.750 131 12523.17 120.12 54829.95 88888.00 2014-05-11 05:02:32.875 131 12523.20 120.12 54829.93 88888.00 2014-05-11 05:02:33.000 131 12523.23 120.12 54829.90 88888.00 2014-05-11 05:02:33.125 131 12523.27 120.15 54829.93 88888.00 2014-05-11 05:02:33.250 131 12523.23 120.15 54829.93 88888.00 2014-05-11 05:02:33.375 131 12523.20 120.15 54829.93 88888.00 2014-05-11 05:02:33.500 131 12523.20 120.15 54829.93 88888.00 2014-05-11 05:02:33.625 131 12523.15 120.12 54829.93 88888.00 2014-05-11 05:02:33.750 131 12523.12 120.10 54829.95 88888.00 2014-05-11 05:02:33.875 131 12523.15 120.08 54829.93 88888.00 2014-05-11 05:02:34.000 131 12523.15 120.05 54829.90 88888.00 2014-05-11 05:02:34.125 131 12523.17 120.08 54829.90 88888.00 2014-05-11 05:02:34.250 131 12523.10 120.08 54829.93 88888.00 2014-05-11 05:02:34.375 131 12523.12 120.10 54829.95 88888.00 2014-05-11 05:02:34.500 131 12523.10 120.10 54829.93 88888.00 2014-05-11 05:02:34.625 131 12523.12 120.10 54829.93 88888.00 2014-05-11 05:02:34.750 131 12523.15 120.08 54829.93 88888.00 2014-05-11 05:02:34.875 131 12523.12 120.08 54829.95 88888.00 2014-05-11 05:02:35.000 131 12523.10 120.03 54829.90 88888.00 2014-05-11 05:02:35.125 131 12523.12 120.03 54829.88 88888.00 2014-05-11 05:02:35.250 131 12523.10 120.03 54829.88 88888.00 2014-05-11 05:02:35.375 131 12523.08 120.05 54829.93 88888.00 2014-05-11 05:02:35.500 131 12523.02 120.05 54829.88 88888.00 2014-05-11 05:02:35.625 131 12523.05 120.05 54829.90 88888.00 2014-05-11 05:02:35.750 131 12523.05 120.03 54829.90 88888.00 2014-05-11 05:02:35.875 131 12523.02 120.00 54829.88 88888.00 2014-05-11 05:02:36.000 131 12523.02 120.00 54829.88 88888.00 2014-05-11 05:02:36.125 131 12523.02 120.00 54829.90 88888.00 2014-05-11 05:02:36.250 131 12522.92 120.00 54829.93 88888.00 2014-05-11 05:02:36.375 131 12522.92 119.97 54829.93 88888.00 2014-05-11 05:02:36.500 131 12522.92 119.95 54829.93 88888.00 2014-05-11 05:02:36.625 131 12522.90 119.95 54829.93 88888.00 2014-05-11 05:02:36.750 131 12522.88 119.95 54829.90 88888.00 2014-05-11 05:02:36.875 131 12522.90 119.95 54829.93 88888.00 2014-05-11 05:02:37.000 131 12522.88 119.97 54829.90 88888.00 2014-05-11 05:02:37.125 131 12522.80 119.97 54829.95 88888.00 2014-05-11 05:02:37.250 131 12522.75 119.97 54829.95 88888.00 2014-05-11 05:02:37.375 131 12522.85 119.97 54829.93 88888.00 2014-05-11 05:02:37.500 131 12522.77 119.92 54829.97 88888.00 2014-05-11 05:02:37.625 131 12522.77 119.90 54829.93 88888.00 2014-05-11 05:02:37.750 131 12522.77 119.92 54829.93 88888.00 2014-05-11 05:02:37.875 131 12522.77 119.90 54829.93 88888.00 2014-05-11 05:02:38.000 131 12522.80 119.92 54829.90 88888.00 2014-05-11 05:02:38.125 131 12522.77 119.92 54829.90 88888.00 2014-05-11 05:02:38.250 131 12522.73 119.90 54829.93 88888.00 2014-05-11 05:02:38.375 131 12522.75 119.95 54829.95 88888.00 2014-05-11 05:02:38.500 131 12522.70 119.95 54829.95 88888.00 2014-05-11 05:02:38.625 131 12522.75 119.95 54829.95 88888.00 2014-05-11 05:02:38.750 131 12522.77 119.92 54829.95 88888.00 2014-05-11 05:02:38.875 131 12522.75 119.92 54829.95 88888.00 2014-05-11 05:02:39.000 131 12522.80 119.90 54829.93 88888.00 2014-05-11 05:02:39.125 131 12522.77 119.95 54829.95 88888.00 2014-05-11 05:02:39.250 131 12522.75 119.90 54829.95 88888.00 2014-05-11 05:02:39.375 131 12522.75 119.88 54829.90 88888.00 2014-05-11 05:02:39.500 131 12522.70 119.85 54829.88 88888.00 2014-05-11 05:02:39.625 131 12522.70 119.83 54829.88 88888.00 2014-05-11 05:02:39.750 131 12522.67 119.85 54829.90 88888.00 2014-05-11 05:02:39.875 131 12522.62 119.83 54829.90 88888.00 2014-05-11 05:02:40.000 131 12522.65 119.83 54829.88 88888.00 2014-05-11 05:02:40.125 131 12522.62 119.85 54829.93 88888.00 2014-05-11 05:02:40.250 131 12522.55 119.83 54829.93 88888.00 2014-05-11 05:02:40.375 131 12522.58 119.80 54829.90 88888.00 2014-05-11 05:02:40.500 131 12522.60 119.83 54829.90 88888.00 2014-05-11 05:02:40.625 131 12522.58 119.88 54829.93 88888.00 2014-05-11 05:02:40.750 131 12522.52 119.88 54829.95 88888.00 2014-05-11 05:02:40.875 131 12522.60 119.90 54829.95 88888.00 2014-05-11 05:02:41.000 131 12522.62 119.85 54829.95 88888.00 2014-05-11 05:02:41.125 131 12522.58 119.83 54829.97 88888.00 2014-05-11 05:02:41.250 131 12522.55 119.83 54829.93 88888.00 2014-05-11 05:02:41.375 131 12522.60 119.85 54829.93 88888.00 2014-05-11 05:02:41.500 131 12522.58 119.85 54829.93 88888.00 2014-05-11 05:02:41.625 131 12522.58 119.80 54829.90 88888.00 2014-05-11 05:02:41.750 131 12522.62 119.78 54829.90 88888.00 2014-05-11 05:02:41.875 131 12522.60 119.78 54829.90 88888.00 2014-05-11 05:02:42.000 131 12522.60 119.78 54829.88 88888.00 2014-05-11 05:02:42.125 131 12522.62 119.80 54829.90 88888.00 2014-05-11 05:02:42.250 131 12522.58 119.78 54829.93 88888.00 2014-05-11 05:02:42.375 131 12522.55 119.75 54829.93 88888.00 2014-05-11 05:02:42.500 131 12522.50 119.70 54829.90 88888.00 2014-05-11 05:02:42.625 131 12522.52 119.72 54829.88 88888.00 2014-05-11 05:02:42.750 131 12522.52 119.75 54829.90 88888.00 2014-05-11 05:02:42.875 131 12522.48 119.75 54829.90 88888.00 2014-05-11 05:02:43.000 131 12522.45 119.70 54829.85 88888.00 2014-05-11 05:02:43.125 131 12522.52 119.75 54829.90 88888.00 2014-05-11 05:02:43.250 131 12522.60 119.70 54829.90 88888.00 2014-05-11 05:02:43.375 131 12522.58 119.72 54829.85 88888.00 2014-05-11 05:02:43.500 131 12522.58 119.70 54829.85 88888.00 2014-05-11 05:02:43.625 131 12522.55 119.70 54829.85 88888.00 2014-05-11 05:02:43.750 131 12522.58 119.72 54829.85 88888.00 2014-05-11 05:02:43.875 131 12522.55 119.70 54829.85 88888.00 2014-05-11 05:02:44.000 131 12522.52 119.70 54829.82 88888.00 2014-05-11 05:02:44.125 131 12522.55 119.70 54829.82 88888.00 2014-05-11 05:02:44.250 131 12522.50 119.67 54829.85 88888.00 2014-05-11 05:02:44.375 131 12522.55 119.72 54829.85 88888.00 2014-05-11 05:02:44.500 131 12522.55 119.75 54829.88 88888.00 2014-05-11 05:02:44.625 131 12522.50 119.72 54829.88 88888.00 2014-05-11 05:02:44.750 131 12522.42 119.70 54829.82 88888.00 2014-05-11 05:02:44.875 131 12522.45 119.67 54829.82 88888.00 2014-05-11 05:02:45.000 131 12522.55 119.67 54829.82 88888.00 2014-05-11 05:02:45.125 131 12522.52 119.67 54829.85 88888.00 2014-05-11 05:02:45.250 131 12522.50 119.67 54829.85 88888.00 2014-05-11 05:02:45.375 131 12522.55 119.67 54829.82 88888.00 2014-05-11 05:02:45.500 131 12522.52 119.72 54829.85 88888.00 2014-05-11 05:02:45.625 131 12522.52 119.70 54829.82 88888.00 2014-05-11 05:02:45.750 131 12522.50 119.70 54829.80 88888.00 2014-05-11 05:02:45.875 131 12522.55 119.70 54829.82 88888.00 2014-05-11 05:02:46.000 131 12522.50 119.70 54829.82 88888.00 2014-05-11 05:02:46.125 131 12522.55 119.65 54829.82 88888.00 2014-05-11 05:02:46.250 131 12522.52 119.65 54829.80 88888.00 2014-05-11 05:02:46.375 131 12522.58 119.65 54829.78 88888.00 2014-05-11 05:02:46.500 131 12522.60 119.67 54829.78 88888.00 2014-05-11 05:02:46.625 131 12522.52 119.67 54829.80 88888.00 2014-05-11 05:02:46.750 131 12522.52 119.67 54829.82 88888.00 2014-05-11 05:02:46.875 131 12522.55 119.65 54829.82 88888.00 2014-05-11 05:02:47.000 131 12522.52 119.67 54829.80 88888.00 2014-05-11 05:02:47.125 131 12522.55 119.70 54829.82 88888.00 2014-05-11 05:02:47.250 131 12522.60 119.70 54829.82 88888.00 2014-05-11 05:02:47.375 131 12522.55 119.70 54829.85 88888.00 2014-05-11 05:02:47.500 131 12522.50 119.70 54829.82 88888.00 2014-05-11 05:02:47.625 131 12522.50 119.67 54829.80 88888.00 2014-05-11 05:02:47.750 131 12522.50 119.62 54829.75 88888.00 2014-05-11 05:02:47.875 131 12522.52 119.62 54829.75 88888.00 2014-05-11 05:02:48.000 131 12522.52 119.62 54829.78 88888.00 2014-05-11 05:02:48.125 131 12522.52 119.67 54829.78 88888.00 2014-05-11 05:02:48.250 131 12522.50 119.65 54829.75 88888.00 2014-05-11 05:02:48.375 131 12522.48 119.65 54829.75 88888.00 2014-05-11 05:02:48.500 131 12522.52 119.62 54829.75 88888.00 2014-05-11 05:02:48.625 131 12522.50 119.67 54829.75 88888.00 2014-05-11 05:02:48.750 131 12522.50 119.67 54829.75 88888.00 2014-05-11 05:02:48.875 131 12522.52 119.67 54829.78 88888.00 2014-05-11 05:02:49.000 131 12522.52 119.62 54829.75 88888.00 2014-05-11 05:02:49.125 131 12522.52 119.62 54829.78 88888.00 2014-05-11 05:02:49.250 131 12522.52 119.62 54829.80 88888.00 2014-05-11 05:02:49.375 131 12522.58 119.62 54829.80 88888.00 2014-05-11 05:02:49.500 131 12522.62 119.62 54829.78 88888.00 2014-05-11 05:02:49.625 131 12522.58 119.60 54829.78 88888.00 2014-05-11 05:02:49.750 131 12522.48 119.60 54829.78 88888.00 2014-05-11 05:02:49.875 131 12522.48 119.58 54829.78 88888.00 2014-05-11 05:02:50.000 131 12522.52 119.58 54829.78 88888.00 2014-05-11 05:02:50.125 131 12522.55 119.58 54829.80 88888.00 2014-05-11 05:02:50.250 131 12522.52 119.58 54829.75 88888.00 2014-05-11 05:02:50.375 131 12522.45 119.53 54829.70 88888.00 2014-05-11 05:02:50.500 131 12522.42 119.47 54829.68 88888.00 2014-05-11 05:02:50.625 131 12522.40 119.47 54829.70 88888.00 2014-05-11 05:02:50.750 131 12522.45 119.53 54829.70 88888.00 2014-05-11 05:02:50.875 131 12522.42 119.50 54829.72 88888.00 2014-05-11 05:02:51.000 131 12522.38 119.42 54829.72 88888.00 2014-05-11 05:02:51.125 131 12522.40 119.45 54829.75 88888.00 2014-05-11 05:02:51.250 131 12522.48 119.50 54829.75 88888.00 2014-05-11 05:02:51.375 131 12522.52 119.50 54829.75 88888.00 2014-05-11 05:02:51.500 131 12522.42 119.45 54829.72 88888.00 2014-05-11 05:02:51.625 131 12522.38 119.40 54829.72 88888.00 2014-05-11 05:02:51.750 131 12522.38 119.38 54829.72 88888.00 2014-05-11 05:02:51.875 131 12522.42 119.38 54829.72 88888.00 2014-05-11 05:02:52.000 131 12522.40 119.35 54829.72 88888.00 2014-05-11 05:02:52.125 131 12522.40 119.38 54829.72 88888.00 2014-05-11 05:02:52.250 131 12522.35 119.33 54829.72 88888.00 2014-05-11 05:02:52.375 131 12522.40 119.35 54829.72 88888.00 2014-05-11 05:02:52.500 131 12522.38 119.35 54829.75 88888.00 2014-05-11 05:02:52.625 131 12522.38 119.35 54829.72 88888.00 2014-05-11 05:02:52.750 131 12522.38 119.35 54829.72 88888.00 2014-05-11 05:02:52.875 131 12522.38 119.33 54829.72 88888.00 2014-05-11 05:02:53.000 131 12522.35 119.30 54829.70 88888.00 2014-05-11 05:02:53.125 131 12522.35 119.33 54829.75 88888.00 2014-05-11 05:02:53.250 131 12522.30 119.35 54829.75 88888.00 2014-05-11 05:02:53.375 131 12522.33 119.33 54829.78 88888.00 2014-05-11 05:02:53.500 131 12522.33 119.35 54829.78 88888.00 2014-05-11 05:02:53.625 131 12522.33 119.35 54829.80 88888.00 2014-05-11 05:02:53.750 131 12522.30 119.40 54829.80 88888.00 2014-05-11 05:02:53.875 131 12522.27 119.40 54829.80 88888.00 2014-05-11 05:02:54.000 131 12522.27 119.33 54829.78 88888.00 2014-05-11 05:02:54.125 131 12522.30 119.35 54829.78 88888.00 2014-05-11 05:02:54.250 131 12522.30 119.35 54829.72 88888.00 2014-05-11 05:02:54.375 131 12522.25 119.38 54829.75 88888.00 2014-05-11 05:02:54.500 131 12522.27 119.35 54829.75 88888.00 2014-05-11 05:02:54.625 131 12522.33 119.40 54829.78 88888.00 2014-05-11 05:02:54.750 131 12522.33 119.40 54829.78 88888.00 2014-05-11 05:02:54.875 131 12522.33 119.40 54829.78 88888.00 2014-05-11 05:02:55.000 131 12522.25 119.33 54829.75 88888.00 2014-05-11 05:02:55.125 131 12522.27 119.35 54829.78 88888.00 2014-05-11 05:02:55.250 131 12522.20 119.35 54829.75 88888.00 2014-05-11 05:02:55.375 131 12522.15 119.33 54829.75 88888.00 2014-05-11 05:02:55.500 131 12522.15 119.33 54829.78 88888.00 2014-05-11 05:02:55.625 131 12522.23 119.30 54829.75 88888.00 2014-05-11 05:02:55.750 131 12522.17 119.30 54829.72 88888.00 2014-05-11 05:02:55.875 131 12522.17 119.30 54829.75 88888.00 2014-05-11 05:02:56.000 131 12522.17 119.28 54829.78 88888.00 2014-05-11 05:02:56.125 131 12522.10 119.28 54829.78 88888.00 2014-05-11 05:02:56.250 131 12522.08 119.25 54829.72 88888.00 2014-05-11 05:02:56.375 131 12522.08 119.25 54829.72 88888.00 2014-05-11 05:02:56.500 131 12522.02 119.28 54829.75 88888.00 2014-05-11 05:02:56.625 131 12522.00 119.28 54829.75 88888.00 2014-05-11 05:02:56.750 131 12521.98 119.25 54829.75 88888.00 2014-05-11 05:02:56.875 131 12521.95 119.22 54829.75 88888.00 2014-05-11 05:02:57.000 131 12521.90 119.20 54829.72 88888.00 2014-05-11 05:02:57.125 131 12521.85 119.17 54829.70 88888.00 2014-05-11 05:02:57.250 131 12521.85 119.15 54829.75 88888.00 2014-05-11 05:02:57.375 131 12521.90 119.12 54829.75 88888.00 2014-05-11 05:02:57.500 131 12521.95 119.12 54829.70 88888.00 2014-05-11 05:02:57.625 131 12521.92 119.12 54829.72 88888.00 2014-05-11 05:02:57.750 131 12521.90 119.12 54829.72 88888.00 2014-05-11 05:02:57.875 131 12521.88 119.10 54829.72 88888.00 2014-05-11 05:02:58.000 131 12521.83 119.08 54829.72 88888.00 2014-05-11 05:02:58.125 131 12521.80 119.10 54829.75 88888.00 2014-05-11 05:02:58.250 131 12521.77 119.10 54829.78 88888.00 2014-05-11 05:02:58.375 131 12521.75 119.10 54829.78 88888.00 2014-05-11 05:02:58.500 131 12521.73 119.10 54829.78 88888.00 2014-05-11 05:02:58.625 131 12521.73 119.10 54829.75 88888.00 2014-05-11 05:02:58.750 131 12521.73 119.08 54829.72 88888.00 2014-05-11 05:02:58.875 131 12521.70 119.05 54829.72 88888.00 2014-05-11 05:02:59.000 131 12521.73 119.03 54829.72 88888.00 2014-05-11 05:02:59.125 131 12521.67 118.97 54829.68 88888.00 2014-05-11 05:02:59.250 131 12521.67 118.95 54829.70 88888.00 2014-05-11 05:02:59.375 131 12521.70 119.00 54829.75 88888.00 2014-05-11 05:02:59.500 131 12521.67 119.03 54829.78 88888.00 2014-05-11 05:02:59.625 131 12521.65 119.00 54829.75 88888.00 2014-05-11 05:02:59.750 131 12521.73 118.97 54829.75 88888.00 2014-05-11 05:02:59.875 131 12521.75 118.95 54829.75 88888.00 2014-05-11 05:03:00.000 131 12521.73 118.95 54829.75 88888.00 2014-05-11 05:03:00.125 131 12521.67 118.92 54829.75 88888.00 2014-05-11 05:03:00.250 131 12521.62 118.90 54829.72 88888.00 2014-05-11 05:03:00.375 131 12521.67 118.90 54829.72 88888.00 2014-05-11 05:03:00.500 131 12521.73 118.92 54829.72 88888.00 2014-05-11 05:03:00.625 131 12521.73 118.92 54829.72 88888.00 2014-05-11 05:03:00.750 131 12521.73 118.92 54829.75 88888.00 2014-05-11 05:03:00.875 131 12521.70 118.92 54829.72 88888.00 2014-05-11 05:03:01.000 131 12521.67 118.92 54829.72 88888.00 2014-05-11 05:03:01.125 131 12521.75 118.92 54829.70 88888.00 2014-05-11 05:03:01.250 131 12521.67 118.92 54829.68 88888.00 2014-05-11 05:03:01.375 131 12521.67 118.92 54829.70 88888.00 2014-05-11 05:03:01.500 131 12521.70 118.92 54829.68 88888.00 2014-05-11 05:03:01.625 131 12521.70 118.92 54829.70 88888.00 2014-05-11 05:03:01.750 131 12521.65 118.90 54829.70 88888.00 2014-05-11 05:03:01.875 131 12521.65 118.88 54829.68 88888.00 2014-05-11 05:03:02.000 131 12521.65 118.90 54829.65 88888.00 2014-05-11 05:03:02.125 131 12521.67 118.92 54829.68 88888.00 2014-05-11 05:03:02.250 131 12521.62 118.92 54829.68 88888.00 2014-05-11 05:03:02.375 131 12521.62 118.92 54829.68 88888.00 2014-05-11 05:03:02.500 131 12521.65 118.92 54829.68 88888.00 2014-05-11 05:03:02.625 131 12521.67 118.92 54829.65 88888.00 2014-05-11 05:03:02.750 131 12521.65 118.95 54829.65 88888.00 2014-05-11 05:03:02.875 131 12521.65 118.92 54829.62 88888.00 2014-05-11 05:03:03.000 131 12521.70 118.90 54829.57 88888.00 2014-05-11 05:03:03.125 131 12521.70 118.92 54829.60 88888.00 2014-05-11 05:03:03.250 131 12521.65 118.92 54829.62 88888.00 2014-05-11 05:03:03.375 131 12521.65 118.95 54829.62 88888.00 2014-05-11 05:03:03.500 131 12521.67 119.00 54829.62 88888.00 2014-05-11 05:03:03.625 131 12521.75 119.00 54829.65 88888.00 2014-05-11 05:03:03.750 131 12521.75 118.97 54829.62 88888.00 2014-05-11 05:03:03.875 131 12521.70 119.03 54829.62 88888.00 2014-05-11 05:03:04.000 131 12521.70 119.03 54829.62 88888.00 2014-05-11 05:03:04.125 131 12521.73 119.03 54829.60 88888.00 2014-05-11 05:03:04.250 131 12521.70 119.00 54829.57 88888.00 2014-05-11 05:03:04.375 131 12521.70 119.05 54829.57 88888.00 2014-05-11 05:03:04.500 131 12521.67 119.08 54829.60 88888.00 2014-05-11 05:03:04.625 131 12521.67 119.08 54829.60 88888.00 2014-05-11 05:03:04.750 131 12521.65 119.10 54829.57 88888.00 2014-05-11 05:03:04.875 131 12521.65 119.10 54829.57 88888.00 2014-05-11 05:03:05.000 131 12521.65 119.08 54829.57 88888.00 2014-05-11 05:03:05.125 131 12521.73 119.12 54829.60 88888.00 2014-05-11 05:03:05.250 131 12521.75 119.12 54829.60 88888.00 2014-05-11 05:03:05.375 131 12521.67 119.15 54829.60 88888.00 2014-05-11 05:03:05.500 131 12521.62 119.12 54829.57 88888.00 2014-05-11 05:03:05.625 131 12521.60 119.12 54829.60 88888.00 2014-05-11 05:03:05.750 131 12521.60 119.17 54829.57 88888.00 2014-05-11 05:03:05.875 131 12521.58 119.15 54829.57 88888.00 2014-05-11 05:03:06.000 131 12521.60 119.17 54829.57 88888.00 2014-05-11 05:03:06.125 131 12521.62 119.20 54829.55 88888.00 2014-05-11 05:03:06.250 131 12521.58 119.15 54829.55 88888.00 2014-05-11 05:03:06.375 131 12521.58 119.17 54829.57 88888.00 2014-05-11 05:03:06.500 131 12521.52 119.17 54829.57 88888.00 2014-05-11 05:03:06.625 131 12521.55 119.17 54829.53 88888.00 2014-05-11 05:03:06.750 131 12521.60 119.15 54829.53 88888.00 2014-05-11 05:03:06.875 131 12521.62 119.17 54829.55 88888.00 2014-05-11 05:03:07.000 131 12521.65 119.12 54829.53 88888.00 2014-05-11 05:03:07.125 131 12521.62 119.12 54829.50 88888.00 2014-05-11 05:03:07.250 131 12521.65 119.17 54829.53 88888.00 2014-05-11 05:03:07.375 131 12521.67 119.17 54829.53 88888.00 2014-05-11 05:03:07.500 131 12521.60 119.15 54829.53 88888.00 2014-05-11 05:03:07.625 131 12521.62 119.17 54829.50 88888.00 2014-05-11 05:03:07.750 131 12521.60 119.15 54829.50 88888.00 2014-05-11 05:03:07.875 131 12521.50 119.15 54829.47 88888.00 2014-05-11 05:03:08.000 131 12521.50 119.12 54829.47 88888.00 2014-05-11 05:03:08.125 131 12521.52 119.12 54829.50 88888.00 2014-05-11 05:03:08.250 131 12521.48 119.12 54829.53 88888.00 2014-05-11 05:03:08.375 131 12521.55 119.15 54829.50 88888.00 2014-05-11 05:03:08.500 131 12521.52 119.17 54829.55 88888.00 2014-05-11 05:03:08.625 131 12521.52 119.20 54829.50 88888.00 2014-05-11 05:03:08.750 131 12521.52 119.20 54829.53 88888.00 2014-05-11 05:03:08.875 131 12521.55 119.17 54829.53 88888.00 2014-05-11 05:03:09.000 131 12521.55 119.17 54829.47 88888.00 2014-05-11 05:03:09.125 131 12521.50 119.17 54829.50 88888.00 2014-05-11 05:03:09.250 131 12521.45 119.15 54829.53 88888.00 2014-05-11 05:03:09.375 131 12521.48 119.20 54829.53 88888.00 2014-05-11 05:03:09.500 131 12521.48 119.17 54829.50 88888.00 2014-05-11 05:03:09.625 131 12521.45 119.17 54829.47 88888.00 2014-05-11 05:03:09.750 131 12521.50 119.20 54829.45 88888.00 2014-05-11 05:03:09.875 131 12521.52 119.20 54829.45 88888.00 2014-05-11 05:03:10.000 131 12521.55 119.22 54829.47 88888.00 2014-05-11 05:03:10.125 131 12521.55 119.28 54829.50 88888.00 2014-05-11 05:03:10.250 131 12521.45 119.25 54829.50 88888.00 2014-05-11 05:03:10.375 131 12521.45 119.20 54829.47 88888.00 2014-05-11 05:03:10.500 131 12521.50 119.20 54829.47 88888.00 2014-05-11 05:03:10.625 131 12521.58 119.28 54829.47 88888.00 2014-05-11 05:03:10.750 131 12521.55 119.25 54829.47 88888.00 2014-05-11 05:03:10.875 131 12521.52 119.25 54829.45 88888.00 2014-05-11 05:03:11.000 131 12521.52 119.25 54829.45 88888.00 2014-05-11 05:03:11.125 131 12521.55 119.30 54829.47 88888.00 2014-05-11 05:03:11.250 131 12521.55 119.30 54829.47 88888.00 2014-05-11 05:03:11.375 131 12521.62 119.33 54829.47 88888.00 2014-05-11 05:03:11.500 131 12521.60 119.30 54829.45 88888.00 2014-05-11 05:03:11.625 131 12521.55 119.33 54829.45 88888.00 2014-05-11 05:03:11.750 131 12521.55 119.35 54829.45 88888.00 2014-05-11 05:03:11.875 131 12521.52 119.35 54829.43 88888.00 2014-05-11 05:03:12.000 131 12521.52 119.38 54829.40 88888.00 2014-05-11 05:03:12.125 131 12521.50 119.35 54829.40 88888.00 2014-05-11 05:03:12.250 131 12521.50 119.33 54829.43 88888.00 2014-05-11 05:03:12.375 131 12521.58 119.33 54829.38 88888.00 2014-05-11 05:03:12.500 131 12521.58 119.35 54829.40 88888.00 2014-05-11 05:03:12.625 131 12521.60 119.38 54829.40 88888.00 2014-05-11 05:03:12.750 131 12521.52 119.40 54829.40 88888.00 2014-05-11 05:03:12.875 131 12521.48 119.40 54829.38 88888.00 2014-05-11 05:03:13.000 131 12521.52 119.40 54829.40 88888.00 2014-05-11 05:03:13.125 131 12521.58 119.45 54829.45 88888.00 2014-05-11 05:03:13.250 131 12521.55 119.42 54829.45 88888.00 2014-05-11 05:03:13.375 131 12521.55 119.45 54829.38 88888.00 2014-05-11 05:03:13.500 131 12521.52 119.45 54829.40 88888.00 2014-05-11 05:03:13.625 131 12521.52 119.45 54829.40 88888.00 2014-05-11 05:03:13.750 131 12521.50 119.47 54829.43 88888.00 2014-05-11 05:03:13.875 131 12521.55 119.50 54829.38 88888.00 2014-05-11 05:03:14.000 131 12521.58 119.45 54829.38 88888.00 2014-05-11 05:03:14.125 131 12521.62 119.50 54829.35 88888.00 2014-05-11 05:03:14.250 131 12521.60 119.50 54829.35 88888.00 2014-05-11 05:03:14.375 131 12521.62 119.50 54829.38 88888.00 2014-05-11 05:03:14.500 131 12521.62 119.50 54829.38 88888.00 2014-05-11 05:03:14.625 131 12521.58 119.50 54829.35 88888.00 2014-05-11 05:03:14.750 131 12521.48 119.50 54829.35 88888.00 2014-05-11 05:03:14.875 131 12521.48 119.53 54829.35 88888.00 2014-05-11 05:03:15.000 131 12521.52 119.55 54829.35 88888.00 2014-05-11 05:03:15.125 131 12521.55 119.55 54829.38 88888.00 2014-05-11 05:03:15.250 131 12521.45 119.60 54829.38 88888.00 2014-05-11 05:03:15.375 131 12521.45 119.62 54829.32 88888.00 2014-05-11 05:03:15.500 131 12521.50 119.62 54829.35 88888.00 2014-05-11 05:03:15.625 131 12521.52 119.60 54829.38 88888.00 2014-05-11 05:03:15.750 131 12521.48 119.62 54829.38 88888.00 2014-05-11 05:03:15.875 131 12521.45 119.62 54829.38 88888.00 2014-05-11 05:03:16.000 131 12521.42 119.62 54829.38 88888.00 2014-05-11 05:03:16.125 131 12521.40 119.60 54829.38 88888.00 2014-05-11 05:03:16.250 131 12521.38 119.58 54829.32 88888.00 2014-05-11 05:03:16.375 131 12521.40 119.60 54829.32 88888.00 2014-05-11 05:03:16.500 131 12521.40 119.65 54829.32 88888.00 2014-05-11 05:03:16.625 131 12521.38 119.65 54829.30 88888.00 2014-05-11 05:03:16.750 131 12521.38 119.62 54829.30 88888.00 2014-05-11 05:03:16.875 131 12521.38 119.62 54829.30 88888.00 2014-05-11 05:03:17.000 131 12521.38 119.65 54829.30 88888.00 2014-05-11 05:03:17.125 131 12521.30 119.65 54829.30 88888.00 2014-05-11 05:03:17.250 131 12521.17 119.65 54829.30 88888.00 2014-05-11 05:03:17.375 131 12521.15 119.65 54829.32 88888.00 2014-05-11 05:03:17.500 131 12521.20 119.60 54829.30 88888.00 2014-05-11 05:03:17.625 131 12521.17 119.58 54829.35 88888.00 2014-05-11 05:03:17.750 131 12521.20 119.60 54829.35 88888.00 2014-05-11 05:03:17.875 131 12521.23 119.60 54829.35 88888.00 2014-05-11 05:03:18.000 131 12521.23 119.60 54829.32 88888.00 2014-05-11 05:03:18.125 131 12521.27 119.58 54829.35 88888.00 2014-05-11 05:03:18.250 131 12521.17 119.55 54829.40 88888.00 2014-05-11 05:03:18.375 131 12521.10 119.53 54829.35 88888.00 2014-05-11 05:03:18.500 131 12521.02 119.55 54829.38 88888.00 2014-05-11 05:03:18.625 131 12521.10 119.55 54829.40 88888.00 2014-05-11 05:03:18.750 131 12521.17 119.58 54829.40 88888.00 2014-05-11 05:03:18.875 131 12521.23 119.55 54829.40 88888.00 2014-05-11 05:03:19.000 131 12521.17 119.55 54829.38 88888.00 2014-05-11 05:03:19.125 131 12521.12 119.55 54829.35 88888.00 2014-05-11 05:03:19.250 131 12521.15 119.55 54829.38 88888.00 2014-05-11 05:03:19.375 131 12521.20 119.53 54829.35 88888.00 2014-05-11 05:03:19.500 131 12521.12 119.53 54829.35 88888.00 2014-05-11 05:03:19.625 131 12521.15 119.58 54829.40 88888.00 2014-05-11 05:03:19.750 131 12521.12 119.58 54829.38 88888.00 2014-05-11 05:03:19.875 131 12521.15 119.55 54829.32 88888.00 2014-05-11 05:03:20.000 131 12521.12 119.55 54829.32 88888.00 2014-05-11 05:03:20.125 131 12521.12 119.50 54829.28 88888.00 2014-05-11 05:03:20.250 131 12521.10 119.47 54829.32 88888.00 2014-05-11 05:03:20.375 131 12521.10 119.55 54829.35 88888.00 2014-05-11 05:03:20.500 131 12521.12 119.58 54829.32 88888.00 2014-05-11 05:03:20.625 131 12521.15 119.60 54829.32 88888.00 2014-05-11 05:03:20.750 131 12521.17 119.62 54829.32 88888.00 2014-05-11 05:03:20.875 131 12521.15 119.62 54829.32 88888.00 2014-05-11 05:03:21.000 131 12521.12 119.62 54829.30 88888.00 2014-05-11 05:03:21.125 131 12521.12 119.60 54829.30 88888.00 2014-05-11 05:03:21.250 131 12521.17 119.58 54829.32 88888.00 2014-05-11 05:03:21.375 131 12521.20 119.60 54829.32 88888.00 2014-05-11 05:03:21.500 131 12521.17 119.62 54829.32 88888.00 2014-05-11 05:03:21.625 131 12521.10 119.65 54829.30 88888.00 2014-05-11 05:03:21.750 131 12521.00 119.65 54829.30 88888.00 2014-05-11 05:03:21.875 131 12520.98 119.65 54829.30 88888.00 2014-05-11 05:03:22.000 131 12521.05 119.62 54829.30 88888.00 2014-05-11 05:03:22.125 131 12521.02 119.65 54829.30 88888.00 2014-05-11 05:03:22.250 131 12521.02 119.67 54829.30 88888.00 2014-05-11 05:03:22.375 131 12521.12 119.65 54829.30 88888.00 2014-05-11 05:03:22.500 131 12521.08 119.60 54829.30 88888.00 2014-05-11 05:03:22.625 131 12521.05 119.62 54829.30 88888.00 2014-05-11 05:03:22.750 131 12521.10 119.62 54829.28 88888.00 2014-05-11 05:03:22.875 131 12521.12 119.65 54829.25 88888.00 2014-05-11 05:03:23.000 131 12521.08 119.65 54829.28 88888.00 2014-05-11 05:03:23.125 131 12521.08 119.70 54829.30 88888.00 2014-05-11 05:03:23.250 131 12521.08 119.70 54829.32 88888.00 2014-05-11 05:03:23.375 131 12521.10 119.67 54829.30 88888.00 2014-05-11 05:03:23.500 131 12521.08 119.67 54829.28 88888.00 2014-05-11 05:03:23.625 131 12521.12 119.65 54829.25 88888.00 2014-05-11 05:03:23.750 131 12521.15 119.62 54829.28 88888.00 2014-05-11 05:03:23.875 131 12521.12 119.60 54829.25 88888.00 2014-05-11 05:03:24.000 131 12521.12 119.65 54829.25 88888.00 2014-05-11 05:03:24.125 131 12521.12 119.70 54829.28 88888.00 2014-05-11 05:03:24.250 131 12521.17 119.67 54829.28 88888.00 2014-05-11 05:03:24.375 131 12521.20 119.67 54829.25 88888.00 2014-05-11 05:03:24.500 131 12521.12 119.60 54829.25 88888.00 2014-05-11 05:03:24.625 131 12521.10 119.65 54829.22 88888.00 2014-05-11 05:03:24.750 131 12521.17 119.67 54829.22 88888.00 2014-05-11 05:03:24.875 131 12521.12 119.65 54829.22 88888.00 2014-05-11 05:03:25.000 131 12521.12 119.67 54829.22 88888.00 2014-05-11 05:03:25.125 131 12521.15 119.70 54829.25 88888.00 2014-05-11 05:03:25.250 131 12521.08 119.67 54829.25 88888.00 2014-05-11 05:03:25.375 131 12521.12 119.67 54829.25 88888.00 2014-05-11 05:03:25.500 131 12521.12 119.67 54829.20 88888.00 2014-05-11 05:03:25.625 131 12521.08 119.70 54829.22 88888.00 2014-05-11 05:03:25.750 131 12521.00 119.72 54829.22 88888.00 2014-05-11 05:03:25.875 131 12521.05 119.72 54829.22 88888.00 2014-05-11 05:03:26.000 131 12521.12 119.75 54829.25 88888.00 2014-05-11 05:03:26.125 131 12521.12 119.75 54829.22 88888.00 2014-05-11 05:03:26.250 131 12521.12 119.72 54829.22 88888.00 2014-05-11 05:03:26.375 131 12521.15 119.72 54829.20 88888.00 2014-05-11 05:03:26.500 131 12521.12 119.67 54829.18 88888.00 2014-05-11 05:03:26.625 131 12521.15 119.70 54829.18 88888.00 2014-05-11 05:03:26.750 131 12521.20 119.75 54829.20 88888.00 2014-05-11 05:03:26.875 131 12521.10 119.75 54829.15 88888.00 2014-05-11 05:03:27.000 131 12521.05 119.75 54829.15 88888.00 2014-05-11 05:03:27.125 131 12521.02 119.67 54829.18 88888.00 2014-05-11 05:03:27.250 131 12521.05 119.67 54829.18 88888.00 2014-05-11 05:03:27.375 131 12521.10 119.67 54829.18 88888.00 2014-05-11 05:03:27.500 131 12521.12 119.67 54829.20 88888.00 2014-05-11 05:03:27.625 131 12521.10 119.72 54829.22 88888.00 2014-05-11 05:03:27.750 131 12521.08 119.75 54829.25 88888.00 2014-05-11 05:03:27.875 131 12521.08 119.72 54829.25 88888.00 2014-05-11 05:03:28.000 131 12521.05 119.70 54829.20 88888.00 2014-05-11 05:03:28.125 131 12521.05 119.65 54829.20 88888.00 2014-05-11 05:03:28.250 131 12521.02 119.65 54829.20 88888.00 2014-05-11 05:03:28.375 131 12521.05 119.67 54829.20 88888.00 2014-05-11 05:03:28.500 131 12521.05 119.67 54829.20 88888.00 2014-05-11 05:03:28.625 131 12521.02 119.65 54829.20 88888.00 2014-05-11 05:03:28.750 131 12520.98 119.62 54829.20 88888.00 2014-05-11 05:03:28.875 131 12520.95 119.67 54829.20 88888.00 2014-05-11 05:03:29.000 131 12520.92 119.65 54829.20 88888.00 2014-05-11 05:03:29.125 131 12520.98 119.65 54829.22 88888.00 2014-05-11 05:03:29.250 131 12520.85 119.65 54829.25 88888.00 2014-05-11 05:03:29.375 131 12520.88 119.67 54829.25 88888.00 2014-05-11 05:03:29.500 131 12520.88 119.60 54829.20 88888.00 2014-05-11 05:03:29.625 131 12520.88 119.58 54829.20 88888.00 2014-05-11 05:03:29.750 131 12520.90 119.55 54829.22 88888.00 2014-05-11 05:03:29.875 131 12520.90 119.55 54829.22 88888.00 2014-05-11 05:03:30.000 131 12520.92 119.55 54829.18 88888.00 2014-05-11 05:03:30.125 131 12520.98 119.58 54829.20 88888.00 2014-05-11 05:03:30.250 131 12520.95 119.58 54829.18 88888.00 2014-05-11 05:03:30.375 131 12521.00 119.55 54829.18 88888.00 2014-05-11 05:03:30.500 131 12521.00 119.55 54829.15 88888.00 2014-05-11 05:03:30.625 131 12521.02 119.55 54829.18 88888.00 2014-05-11 05:03:30.750 131 12521.00 119.58 54829.18 88888.00 2014-05-11 05:03:30.875 131 12520.98 119.55 54829.20 88888.00 2014-05-11 05:03:31.000 131 12520.90 119.58 54829.20 88888.00 2014-05-11 05:03:31.125 131 12520.88 119.55 54829.18 88888.00 2014-05-11 05:03:31.250 131 12520.88 119.50 54829.12 88888.00 2014-05-11 05:03:31.375 131 12520.95 119.47 54829.15 88888.00 2014-05-11 05:03:31.500 131 12520.98 119.47 54829.18 88888.00 2014-05-11 05:03:31.625 131 12520.95 119.50 54829.18 88888.00 2014-05-11 05:03:31.750 131 12520.98 119.55 54829.18 88888.00 2014-05-11 05:03:31.875 131 12521.02 119.58 54829.15 88888.00 2014-05-11 05:03:32.000 131 12521.00 119.53 54829.10 88888.00 2014-05-11 05:03:32.125 131 12521.00 119.53 54829.07 88888.00 2014-05-11 05:03:32.250 131 12521.02 119.53 54829.12 88888.00 2014-05-11 05:03:32.375 131 12521.00 119.53 54829.12 88888.00 2014-05-11 05:03:32.500 131 12520.98 119.58 54829.12 88888.00 2014-05-11 05:03:32.625 131 12520.92 119.58 54829.12 88888.00 2014-05-11 05:03:32.750 131 12520.95 119.58 54829.12 88888.00 2014-05-11 05:03:32.875 131 12520.95 119.60 54829.12 88888.00 2014-05-11 05:03:33.000 131 12520.95 119.58 54829.12 88888.00 2014-05-11 05:03:33.125 131 12520.95 119.58 54829.15 88888.00 2014-05-11 05:03:33.250 131 12520.92 119.58 54829.12 88888.00 2014-05-11 05:03:33.375 131 12520.92 119.60 54829.12 88888.00 2014-05-11 05:03:33.500 131 12520.98 119.58 54829.10 88888.00 2014-05-11 05:03:33.625 131 12520.92 119.58 54829.10 88888.00 2014-05-11 05:03:33.750 131 12520.92 119.62 54829.10 88888.00 2014-05-11 05:03:33.875 131 12520.95 119.60 54829.10 88888.00 2014-05-11 05:03:34.000 131 12520.92 119.62 54829.07 88888.00 2014-05-11 05:03:34.125 131 12520.92 119.65 54829.10 88888.00 2014-05-11 05:03:34.250 131 12520.98 119.65 54829.10 88888.00 2014-05-11 05:03:34.375 131 12521.00 119.62 54829.10 88888.00 2014-05-11 05:03:34.500 131 12520.95 119.65 54829.12 88888.00 2014-05-11 05:03:34.625 131 12520.98 119.65 54829.12 88888.00 2014-05-11 05:03:34.750 131 12521.02 119.65 54829.10 88888.00 2014-05-11 05:03:34.875 131 12521.02 119.62 54829.10 88888.00 2014-05-11 05:03:35.000 131 12521.02 119.60 54829.10 88888.00 2014-05-11 05:03:35.125 131 12521.02 119.62 54829.10 88888.00 2014-05-11 05:03:35.250 131 12521.00 119.58 54829.12 88888.00 2014-05-11 05:03:35.375 131 12521.00 119.60 54829.07 88888.00 2014-05-11 05:03:35.500 131 12521.00 119.62 54829.07 88888.00 2014-05-11 05:03:35.625 131 12521.05 119.67 54829.10 88888.00 2014-05-11 05:03:35.750 131 12521.08 119.65 54829.07 88888.00 2014-05-11 05:03:35.875 131 12521.00 119.65 54829.07 88888.00 2014-05-11 05:03:36.000 131 12520.95 119.62 54829.05 88888.00 2014-05-11 05:03:36.125 131 12520.95 119.62 54829.07 88888.00 2014-05-11 05:03:36.250 131 12520.92 119.65 54829.07 88888.00 2014-05-11 05:03:36.375 131 12520.95 119.65 54829.07 88888.00 2014-05-11 05:03:36.500 131 12520.95 119.65 54829.10 88888.00 2014-05-11 05:03:36.625 131 12521.00 119.65 54829.10 88888.00 2014-05-11 05:03:36.750 131 12521.00 119.67 54829.12 88888.00 2014-05-11 05:03:36.875 131 12521.00 119.65 54829.10 88888.00 2014-05-11 05:03:37.000 131 12520.98 119.62 54829.10 88888.00 2014-05-11 05:03:37.125 131 12520.95 119.62 54829.10 88888.00 2014-05-11 05:03:37.250 131 12521.00 119.62 54829.10 88888.00 2014-05-11 05:03:37.375 131 12521.00 119.65 54829.10 88888.00 2014-05-11 05:03:37.500 131 12520.92 119.62 54829.10 88888.00 2014-05-11 05:03:37.625 131 12520.95 119.62 54829.12 88888.00 2014-05-11 05:03:37.750 131 12520.98 119.60 54829.12 88888.00 2014-05-11 05:03:37.875 131 12520.95 119.62 54829.12 88888.00 2014-05-11 05:03:38.000 131 12520.95 119.58 54829.10 88888.00 2014-05-11 05:03:38.125 131 12521.00 119.58 54829.10 88888.00 2014-05-11 05:03:38.250 131 12520.98 119.58 54829.10 88888.00 2014-05-11 05:03:38.375 131 12521.05 119.60 54829.10 88888.00 2014-05-11 05:03:38.500 131 12521.08 119.58 54829.10 88888.00 2014-05-11 05:03:38.625 131 12521.08 119.58 54829.10 88888.00 2014-05-11 05:03:38.750 131 12521.02 119.55 54829.07 88888.00 2014-05-11 05:03:38.875 131 12521.00 119.55 54829.07 88888.00 2014-05-11 05:03:39.000 131 12521.00 119.55 54829.07 88888.00 2014-05-11 05:03:39.125 131 12520.98 119.53 54829.10 88888.00 2014-05-11 05:03:39.250 131 12520.92 119.47 54829.07 88888.00 2014-05-11 05:03:39.375 131 12520.92 119.50 54829.07 88888.00 2014-05-11 05:03:39.500 131 12520.88 119.47 54829.10 88888.00 2014-05-11 05:03:39.625 131 12520.88 119.47 54829.10 88888.00 2014-05-11 05:03:39.750 131 12520.98 119.50 54829.12 88888.00 2014-05-11 05:03:39.875 131 12520.95 119.47 54829.12 88888.00 2014-05-11 05:03:40.000 131 12520.85 119.42 54829.07 88888.00 2014-05-11 05:03:40.125 131 12520.83 119.40 54829.05 88888.00 2014-05-11 05:03:40.250 131 12520.83 119.40 54829.03 88888.00 2014-05-11 05:03:40.375 131 12520.83 119.45 54829.05 88888.00 2014-05-11 05:03:40.500 131 12520.90 119.47 54829.07 88888.00 2014-05-11 05:03:40.625 131 12520.88 119.47 54829.10 88888.00 2014-05-11 05:03:40.750 131 12520.83 119.45 54829.05 88888.00 2014-05-11 05:03:40.875 131 12520.77 119.42 54829.05 88888.00 2014-05-11 05:03:41.000 131 12520.83 119.42 54829.05 88888.00 2014-05-11 05:03:41.125 131 12520.85 119.42 54829.05 88888.00 2014-05-11 05:03:41.250 131 12520.83 119.40 54829.05 88888.00 2014-05-11 05:03:41.375 131 12520.85 119.42 54829.07 88888.00 2014-05-11 05:03:41.500 131 12520.83 119.42 54829.07 88888.00 2014-05-11 05:03:41.625 131 12520.83 119.45 54829.07 88888.00 2014-05-11 05:03:41.750 131 12520.83 119.42 54829.07 88888.00 2014-05-11 05:03:41.875 131 12520.80 119.42 54829.07 88888.00 2014-05-11 05:03:42.000 131 12520.83 119.42 54829.05 88888.00 2014-05-11 05:03:42.125 131 12520.83 119.42 54829.05 88888.00 2014-05-11 05:03:42.250 131 12520.73 119.42 54829.05 88888.00 2014-05-11 05:03:42.375 131 12520.75 119.42 54829.07 88888.00 2014-05-11 05:03:42.500 131 12520.77 119.45 54829.10 88888.00 2014-05-11 05:03:42.625 131 12520.77 119.47 54829.12 88888.00 2014-05-11 05:03:42.750 131 12520.75 119.45 54829.10 88888.00 2014-05-11 05:03:42.875 131 12520.77 119.45 54829.10 88888.00 2014-05-11 05:03:43.000 131 12520.77 119.47 54829.07 88888.00 2014-05-11 05:03:43.125 131 12520.75 119.42 54829.10 88888.00 2014-05-11 05:03:43.250 131 12520.67 119.40 54829.07 88888.00 2014-05-11 05:03:43.375 131 12520.67 119.42 54829.07 88888.00 2014-05-11 05:03:43.500 131 12520.67 119.42 54829.07 88888.00 2014-05-11 05:03:43.625 131 12520.70 119.42 54829.10 88888.00 2014-05-11 05:03:43.750 131 12520.73 119.45 54829.07 88888.00 2014-05-11 05:03:43.875 131 12520.77 119.45 54829.07 88888.00 2014-05-11 05:03:44.000 131 12520.75 119.47 54829.07 88888.00 2014-05-11 05:03:44.125 131 12520.67 119.42 54829.07 88888.00 2014-05-11 05:03:44.250 131 12520.65 119.42 54829.12 88888.00 2014-05-11 05:03:44.375 131 12520.67 119.47 54829.12 88888.00 2014-05-11 05:03:44.500 131 12520.73 119.45 54829.12 88888.00 2014-05-11 05:03:44.625 131 12520.67 119.45 54829.05 88888.00 2014-05-11 05:03:44.750 131 12520.65 119.42 54829.07 88888.00 2014-05-11 05:03:44.875 131 12520.62 119.42 54829.05 88888.00 2014-05-11 05:03:45.000 131 12520.60 119.40 54829.07 88888.00 2014-05-11 05:03:45.125 131 12520.55 119.40 54829.07 88888.00 2014-05-11 05:03:45.250 131 12520.55 119.40 54829.10 88888.00 2014-05-11 05:03:45.375 131 12520.55 119.40 54829.07 88888.00 2014-05-11 05:03:45.500 131 12520.52 119.38 54829.10 88888.00 2014-05-11 05:03:45.625 131 12520.55 119.40 54829.12 88888.00 2014-05-11 05:03:45.750 131 12520.52 119.38 54829.12 88888.00 2014-05-11 05:03:45.875 131 12520.48 119.40 54829.15 88888.00 2014-05-11 05:03:46.000 131 12520.50 119.42 54829.15 88888.00 2014-05-11 05:03:46.125 131 12520.55 119.40 54829.12 88888.00 2014-05-11 05:03:46.250 131 12520.50 119.38 54829.15 88888.00 2014-05-11 05:03:46.375 131 12520.40 119.35 54829.18 88888.00 2014-05-11 05:03:46.500 131 12520.38 119.35 54829.12 88888.00 2014-05-11 05:03:46.625 131 12520.38 119.35 54829.18 88888.00 2014-05-11 05:03:46.750 131 12520.33 119.33 54829.18 88888.00 2014-05-11 05:03:46.875 131 12520.27 119.33 54829.15 88888.00 2014-05-11 05:03:47.000 131 12520.23 119.30 54829.12 88888.00 2014-05-11 05:03:47.125 131 12520.17 119.28 54829.12 88888.00 2014-05-11 05:03:47.250 131 12520.17 119.28 54829.15 88888.00 2014-05-11 05:03:47.375 131 12520.25 119.30 54829.18 88888.00 2014-05-11 05:03:47.500 131 12520.20 119.25 54829.18 88888.00 2014-05-11 05:03:47.625 131 12520.17 119.25 54829.18 88888.00 2014-05-11 05:03:47.750 131 12520.20 119.22 54829.18 88888.00 2014-05-11 05:03:47.875 131 12520.25 119.22 54829.18 88888.00 2014-05-11 05:03:48.000 131 12520.23 119.20 54829.18 88888.00 2014-05-11 05:03:48.125 131 12520.12 119.20 54829.15 88888.00 2014-05-11 05:03:48.250 131 12520.05 119.20 54829.18 88888.00 2014-05-11 05:03:48.375 131 12520.08 119.22 54829.20 88888.00 2014-05-11 05:03:48.500 131 12520.05 119.22 54829.25 88888.00 2014-05-11 05:03:48.625 131 12520.08 119.22 54829.20 88888.00 2014-05-11 05:03:48.750 131 12520.00 119.20 54829.18 88888.00 2014-05-11 05:03:48.875 131 12520.00 119.17 54829.20 88888.00 2014-05-11 05:03:49.000 131 12520.05 119.17 54829.18 88888.00 2014-05-11 05:03:49.125 131 12520.02 119.20 54829.18 88888.00 2014-05-11 05:03:49.250 131 12519.98 119.20 54829.15 88888.00 2014-05-11 05:03:49.375 131 12520.00 119.17 54829.18 88888.00 2014-05-11 05:03:49.500 131 12520.05 119.15 54829.18 88888.00 2014-05-11 05:03:49.625 131 12520.10 119.15 54829.18 88888.00 2014-05-11 05:03:49.750 131 12520.10 119.15 54829.18 88888.00 2014-05-11 05:03:49.875 131 12520.02 119.15 54829.15 88888.00 2014-05-11 05:03:50.000 131 12520.08 119.17 54829.18 88888.00 2014-05-11 05:03:50.125 131 12520.15 119.17 54829.18 88888.00 2014-05-11 05:03:50.250 131 12520.17 119.17 54829.20 88888.00 2014-05-11 05:03:50.375 131 12520.10 119.15 54829.18 88888.00 2014-05-11 05:03:50.500 131 12520.08 119.17 54829.20 88888.00 2014-05-11 05:03:50.625 131 12520.10 119.15 54829.18 88888.00 2014-05-11 05:03:50.750 131 12520.12 119.15 54829.18 88888.00 2014-05-11 05:03:50.875 131 12520.12 119.15 54829.18 88888.00 2014-05-11 05:03:51.000 131 12520.08 119.17 54829.15 88888.00 2014-05-11 05:03:51.125 131 12520.02 119.17 54829.15 88888.00 2014-05-11 05:03:51.250 131 12520.00 119.17 54829.18 88888.00 2014-05-11 05:03:51.375 131 12520.05 119.22 54829.20 88888.00 2014-05-11 05:03:51.500 131 12520.02 119.22 54829.20 88888.00 2014-05-11 05:03:51.625 131 12520.02 119.17 54829.22 88888.00 2014-05-11 05:03:51.750 131 12520.05 119.17 54829.20 88888.00 2014-05-11 05:03:51.875 131 12520.08 119.17 54829.20 88888.00 2014-05-11 05:03:52.000 131 12520.10 119.20 54829.18 88888.00 2014-05-11 05:03:52.125 131 12520.08 119.17 54829.18 88888.00 2014-05-11 05:03:52.250 131 12520.02 119.17 54829.20 88888.00 2014-05-11 05:03:52.375 131 12520.08 119.17 54829.18 88888.00 2014-05-11 05:03:52.500 131 12520.08 119.17 54829.15 88888.00 2014-05-11 05:03:52.625 131 12520.08 119.20 54829.20 88888.00 2014-05-11 05:03:52.750 131 12520.08 119.20 54829.18 88888.00 2014-05-11 05:03:52.875 131 12520.05 119.20 54829.15 88888.00 2014-05-11 05:03:53.000 131 12520.05 119.17 54829.15 88888.00 2014-05-11 05:03:53.125 131 12520.08 119.17 54829.12 88888.00 2014-05-11 05:03:53.250 131 12520.02 119.20 54829.15 88888.00 2014-05-11 05:03:53.375 131 12520.00 119.22 54829.15 88888.00 2014-05-11 05:03:53.500 131 12520.02 119.22 54829.15 88888.00 2014-05-11 05:03:53.625 131 12520.02 119.22 54829.18 88888.00 2014-05-11 05:03:53.750 131 12519.98 119.20 54829.15 88888.00 2014-05-11 05:03:53.875 131 12520.00 119.22 54829.18 88888.00 2014-05-11 05:03:54.000 131 12519.95 119.22 54829.18 88888.00 2014-05-11 05:03:54.125 131 12519.95 119.25 54829.20 88888.00 2014-05-11 05:03:54.250 131 12519.90 119.20 54829.20 88888.00 2014-05-11 05:03:54.375 131 12519.88 119.20 54829.18 88888.00 2014-05-11 05:03:54.500 131 12519.88 119.20 54829.18 88888.00 2014-05-11 05:03:54.625 131 12519.83 119.17 54829.15 88888.00 2014-05-11 05:03:54.750 131 12519.88 119.20 54829.15 88888.00 2014-05-11 05:03:54.875 131 12519.92 119.20 54829.15 88888.00 2014-05-11 05:03:55.000 131 12519.92 119.17 54829.12 88888.00 2014-05-11 05:03:55.125 131 12519.85 119.17 54829.12 88888.00 2014-05-11 05:03:55.250 131 12519.80 119.17 54829.15 88888.00 2014-05-11 05:03:55.375 131 12519.80 119.20 54829.15 88888.00 2014-05-11 05:03:55.500 131 12519.80 119.17 54829.15 88888.00 2014-05-11 05:03:55.625 131 12519.80 119.17 54829.18 88888.00 2014-05-11 05:03:55.750 131 12519.75 119.15 54829.12 88888.00 2014-05-11 05:03:55.875 131 12519.80 119.12 54829.15 88888.00 2014-05-11 05:03:56.000 131 12519.80 119.10 54829.15 88888.00 2014-05-11 05:03:56.125 131 12519.80 119.15 54829.15 88888.00 2014-05-11 05:03:56.250 131 12519.75 119.12 54829.18 88888.00 2014-05-11 05:03:56.375 131 12519.80 119.12 54829.18 88888.00 2014-05-11 05:03:56.500 131 12519.75 119.10 54829.18 88888.00 2014-05-11 05:03:56.625 131 12519.70 119.10 54829.15 88888.00 2014-05-11 05:03:56.750 131 12519.67 119.08 54829.15 88888.00 2014-05-11 05:03:56.875 131 12519.73 119.08 54829.18 88888.00 2014-05-11 05:03:57.000 131 12519.75 119.08 54829.18 88888.00 2014-05-11 05:03:57.125 131 12519.67 119.03 54829.18 88888.00 2014-05-11 05:03:57.250 131 12519.60 119.03 54829.18 88888.00 2014-05-11 05:03:57.375 131 12519.70 119.08 54829.18 88888.00 2014-05-11 05:03:57.500 131 12519.70 119.10 54829.18 88888.00 2014-05-11 05:03:57.625 131 12519.67 119.05 54829.18 88888.00 2014-05-11 05:03:57.750 131 12519.58 119.05 54829.18 88888.00 2014-05-11 05:03:57.875 131 12519.52 119.05 54829.18 88888.00 2014-05-11 05:03:58.000 131 12519.52 119.05 54829.15 88888.00 2014-05-11 05:03:58.125 131 12519.60 119.05 54829.18 88888.00 2014-05-11 05:03:58.250 131 12519.58 119.03 54829.20 88888.00 2014-05-11 05:03:58.375 131 12519.55 119.08 54829.20 88888.00 2014-05-11 05:03:58.500 131 12519.50 119.05 54829.20 88888.00 2014-05-11 05:03:58.625 131 12519.60 119.00 54829.20 88888.00 2014-05-11 05:03:58.750 131 12519.62 119.00 54829.20 88888.00 2014-05-11 05:03:58.875 131 12519.60 119.03 54829.20 88888.00 2014-05-11 05:03:59.000 131 12519.58 119.03 54829.20 88888.00 2014-05-11 05:03:59.125 131 12519.55 119.00 54829.18 88888.00 2014-05-11 05:03:59.250 131 12519.50 119.03 54829.20 88888.00 2014-05-11 05:03:59.375 131 12519.50 119.03 54829.18 88888.00 2014-05-11 05:03:59.500 131 12519.45 119.03 54829.18 88888.00 2014-05-11 05:03:59.625 131 12519.48 119.05 54829.18 88888.00 2014-05-11 05:03:59.750 131 12519.50 119.03 54829.18 88888.00 2014-05-11 05:03:59.875 131 12519.52 119.03 54829.18 88888.00 2014-05-11 05:04:00.000 131 12519.52 118.97 54829.12 88888.00 2014-05-11 05:04:00.125 131 12519.48 118.97 54829.15 88888.00 2014-05-11 05:04:00.250 131 12519.38 118.95 54829.18 88888.00 2014-05-11 05:04:00.375 131 12519.42 119.00 54829.18 88888.00 2014-05-11 05:04:00.500 131 12519.40 119.00 54829.18 88888.00 2014-05-11 05:04:00.625 131 12519.42 119.03 54829.20 88888.00 2014-05-11 05:04:00.750 131 12519.42 119.00 54829.15 88888.00 2014-05-11 05:04:00.875 131 12519.42 118.97 54829.15 88888.00 2014-05-11 05:04:01.000 131 12519.42 118.97 54829.15 88888.00 2014-05-11 05:04:01.125 131 12519.35 118.95 54829.15 88888.00 2014-05-11 05:04:01.250 131 12519.27 118.95 54829.20 88888.00 2014-05-11 05:04:01.375 131 12519.33 118.97 54829.22 88888.00 2014-05-11 05:04:01.500 131 12519.33 118.97 54829.20 88888.00 2014-05-11 05:04:01.625 131 12519.33 118.97 54829.20 88888.00 2014-05-11 05:04:01.750 131 12519.33 119.00 54829.20 88888.00 2014-05-11 05:04:01.875 131 12519.30 119.00 54829.20 88888.00 2014-05-11 05:04:02.000 131 12519.35 119.00 54829.15 88888.00 2014-05-11 05:04:02.125 131 12519.30 119.00 54829.15 88888.00 2014-05-11 05:04:02.250 131 12519.30 119.00 54829.18 88888.00 2014-05-11 05:04:02.375 131 12519.35 119.03 54829.20 88888.00 2014-05-11 05:04:02.500 131 12519.27 119.03 54829.18 88888.00 2014-05-11 05:04:02.625 131 12519.25 119.03 54829.18 88888.00 2014-05-11 05:04:02.750 131 12519.30 119.03 54829.15 88888.00 2014-05-11 05:04:02.875 131 12519.30 119.03 54829.15 88888.00 2014-05-11 05:04:03.000 131 12519.27 119.05 54829.18 88888.00 2014-05-11 05:04:03.125 131 12519.27 119.05 54829.18 88888.00 2014-05-11 05:04:03.250 131 12519.35 119.03 54829.18 88888.00 2014-05-11 05:04:03.375 131 12519.40 119.05 54829.18 88888.00 2014-05-11 05:04:03.500 131 12519.40 119.05 54829.15 88888.00 2014-05-11 05:04:03.625 131 12519.40 119.08 54829.15 88888.00 2014-05-11 05:04:03.750 131 12519.35 119.08 54829.15 88888.00 2014-05-11 05:04:03.875 131 12519.33 119.08 54829.15 88888.00 2014-05-11 05:04:04.000 131 12519.35 119.10 54829.15 88888.00 2014-05-11 05:04:04.125 131 12519.27 119.10 54829.18 88888.00 2014-05-11 05:04:04.250 131 12519.25 119.10 54829.15 88888.00 2014-05-11 05:04:04.375 131 12519.33 119.15 54829.12 88888.00 2014-05-11 05:04:04.500 131 12519.30 119.17 54829.15 88888.00 2014-05-11 05:04:04.625 131 12519.25 119.15 54829.15 88888.00 2014-05-11 05:04:04.750 131 12519.27 119.12 54829.12 88888.00 2014-05-11 05:04:04.875 131 12519.30 119.10 54829.10 88888.00 2014-05-11 05:04:05.000 131 12519.35 119.12 54829.10 88888.00 2014-05-11 05:04:05.125 131 12519.38 119.12 54829.12 88888.00 2014-05-11 05:04:05.250 131 12519.33 119.15 54829.15 88888.00 2014-05-11 05:04:05.375 131 12519.35 119.20 54829.12 88888.00 2014-05-11 05:04:05.500 131 12519.35 119.17 54829.10 88888.00 2014-05-11 05:04:05.625 131 12519.35 119.15 54829.12 88888.00 2014-05-11 05:04:05.750 131 12519.33 119.15 54829.12 88888.00 2014-05-11 05:04:05.875 131 12519.30 119.20 54829.10 88888.00 2014-05-11 05:04:06.000 131 12519.25 119.17 54829.10 88888.00 2014-05-11 05:04:06.125 131 12519.25 119.17 54829.05 88888.00 2014-05-11 05:04:06.250 131 12519.33 119.12 54829.07 88888.00 2014-05-11 05:04:06.375 131 12519.35 119.10 54829.07 88888.00 2014-05-11 05:04:06.500 131 12519.33 119.12 54829.07 88888.00 2014-05-11 05:04:06.625 131 12519.25 119.15 54829.07 88888.00 2014-05-11 05:04:06.750 131 12519.30 119.15 54829.07 88888.00 2014-05-11 05:04:06.875 131 12519.38 119.15 54829.10 88888.00 2014-05-11 05:04:07.000 131 12519.33 119.17 54829.07 88888.00 2014-05-11 05:04:07.125 131 12519.23 119.12 54829.07 88888.00 2014-05-11 05:04:07.250 131 12519.27 119.12 54829.05 88888.00 2014-05-11 05:04:07.375 131 12519.33 119.10 54829.05 88888.00 2014-05-11 05:04:07.500 131 12519.30 119.10 54829.07 88888.00 2014-05-11 05:04:07.625 131 12519.20 119.10 54829.07 88888.00 2014-05-11 05:04:07.750 131 12519.17 119.10 54829.07 88888.00 2014-05-11 05:04:07.875 131 12519.23 119.10 54829.05 88888.00 2014-05-11 05:04:08.000 131 12519.20 119.12 54829.03 88888.00 2014-05-11 05:04:08.125 131 12519.20 119.12 54829.07 88888.00 2014-05-11 05:04:08.250 131 12519.15 119.08 54829.07 88888.00 2014-05-11 05:04:08.375 131 12519.17 119.12 54829.07 88888.00 2014-05-11 05:04:08.500 131 12519.17 119.12 54829.07 88888.00 2014-05-11 05:04:08.625 131 12519.15 119.15 54829.05 88888.00 2014-05-11 05:04:08.750 131 12519.15 119.10 54829.03 88888.00 2014-05-11 05:04:08.875 131 12519.17 119.10 54829.05 88888.00 2014-05-11 05:04:09.000 131 12519.23 119.12 54829.07 88888.00 2014-05-11 05:04:09.125 131 12519.23 119.12 54829.10 88888.00 2014-05-11 05:04:09.250 131 12519.17 119.15 54829.12 88888.00 2014-05-11 05:04:09.375 131 12519.12 119.17 54829.12 88888.00 2014-05-11 05:04:09.500 131 12519.10 119.17 54829.12 88888.00 2014-05-11 05:04:09.625 131 12519.12 119.15 54829.05 88888.00 2014-05-11 05:04:09.750 131 12519.15 119.12 54829.03 88888.00 2014-05-11 05:04:09.875 131 12519.20 119.15 54829.05 88888.00 2014-05-11 05:04:10.000 131 12519.25 119.15 54829.05 88888.00 2014-05-11 05:04:10.125 131 12519.20 119.20 54829.03 88888.00 2014-05-11 05:04:10.250 131 12519.15 119.15 54829.05 88888.00 2014-05-11 05:04:10.375 131 12519.17 119.15 54829.03 88888.00 2014-05-11 05:04:10.500 131 12519.17 119.15 54829.05 88888.00 2014-05-11 05:04:10.625 131 12519.15 119.15 54829.05 88888.00 2014-05-11 05:04:10.750 131 12519.15 119.17 54829.05 88888.00 2014-05-11 05:04:10.875 131 12519.17 119.17 54829.03 88888.00 2014-05-11 05:04:11.000 131 12519.20 119.15 54829.05 88888.00 2014-05-11 05:04:11.125 131 12519.15 119.15 54829.07 88888.00 2014-05-11 05:04:11.250 131 12519.05 119.15 54829.07 88888.00 2014-05-11 05:04:11.375 131 12519.12 119.17 54829.10 88888.00 2014-05-11 05:04:11.500 131 12519.17 119.20 54829.10 88888.00 2014-05-11 05:04:11.625 131 12519.15 119.20 54829.10 88888.00 2014-05-11 05:04:11.750 131 12519.10 119.20 54829.10 88888.00 2014-05-11 05:04:11.875 131 12519.08 119.12 54829.10 88888.00 2014-05-11 05:04:12.000 131 12519.12 119.12 54829.05 88888.00 2014-05-11 05:04:12.125 131 12519.12 119.12 54829.07 88888.00 2014-05-11 05:04:12.250 131 12519.02 119.15 54829.07 88888.00 2014-05-11 05:04:12.375 131 12519.02 119.15 54829.12 88888.00 2014-05-11 05:04:12.500 131 12519.08 119.12 54829.12 88888.00 2014-05-11 05:04:12.625 131 12519.12 119.12 54829.10 88888.00 2014-05-11 05:04:12.750 131 12519.02 119.12 54829.05 88888.00 2014-05-11 05:04:12.875 131 12518.95 119.10 54829.05 88888.00 2014-05-11 05:04:13.000 131 12519.00 119.12 54829.07 88888.00 2014-05-11 05:04:13.125 131 12519.08 119.12 54829.07 88888.00 2014-05-11 05:04:13.250 131 12519.02 119.08 54829.07 88888.00 2014-05-11 05:04:13.375 131 12519.02 119.08 54829.05 88888.00 2014-05-11 05:04:13.500 131 12519.00 119.08 54829.07 88888.00 2014-05-11 05:04:13.625 131 12519.00 119.08 54829.05 88888.00 2014-05-11 05:04:13.750 131 12519.00 119.10 54829.05 88888.00 2014-05-11 05:04:13.875 131 12518.98 119.10 54829.07 88888.00 2014-05-11 05:04:14.000 131 12518.95 119.05 54829.07 88888.00 2014-05-11 05:04:14.125 131 12518.95 119.05 54829.07 88888.00 2014-05-11 05:04:14.250 131 12518.95 119.03 54829.05 88888.00 2014-05-11 05:04:14.375 131 12519.00 119.05 54829.03 88888.00 2014-05-11 05:04:14.500 131 12518.98 119.08 54829.07 88888.00 2014-05-11 05:04:14.625 131 12518.95 119.08 54829.07 88888.00 2014-05-11 05:04:14.750 131 12518.98 119.08 54829.07 88888.00 2014-05-11 05:04:14.875 131 12518.95 119.08 54829.07 88888.00 2014-05-11 05:04:15.000 131 12518.98 119.08 54829.07 88888.00 2014-05-11 05:04:15.125 131 12519.00 119.08 54829.10 88888.00 2014-05-11 05:04:15.250 131 12519.02 119.08 54829.10 88888.00 2014-05-11 05:04:15.375 131 12519.02 119.08 54829.10 88888.00 2014-05-11 05:04:15.500 131 12519.02 119.10 54829.07 88888.00 2014-05-11 05:04:15.625 131 12519.00 119.08 54829.10 88888.00 2014-05-11 05:04:15.750 131 12518.98 119.03 54829.07 88888.00 2014-05-11 05:04:15.875 131 12518.98 119.00 54829.05 88888.00 2014-05-11 05:04:16.000 131 12518.92 119.00 54829.05 88888.00 2014-05-11 05:04:16.125 131 12518.95 119.00 54829.07 88888.00 2014-05-11 05:04:16.250 131 12518.98 119.00 54829.05 88888.00 2014-05-11 05:04:16.375 131 12519.02 119.00 54829.05 88888.00 2014-05-11 05:04:16.500 131 12518.98 119.00 54829.05 88888.00 2014-05-11 05:04:16.625 131 12518.95 119.00 54829.05 88888.00 2014-05-11 05:04:16.750 131 12518.92 119.00 54829.05 88888.00 2014-05-11 05:04:16.875 131 12518.92 118.97 54829.03 88888.00 2014-05-11 05:04:17.000 131 12518.88 118.97 54829.03 88888.00 2014-05-11 05:04:17.125 131 12518.90 119.00 54829.03 88888.00 2014-05-11 05:04:17.250 131 12518.88 118.97 54829.05 88888.00 2014-05-11 05:04:17.375 131 12518.85 118.95 54829.05 88888.00 2014-05-11 05:04:17.500 131 12518.88 118.95 54829.07 88888.00 2014-05-11 05:04:17.625 131 12518.90 118.92 54829.05 88888.00 2014-05-11 05:04:17.750 131 12518.90 118.92 54829.05 88888.00 2014-05-11 05:04:17.875 131 12518.90 118.95 54829.07 88888.00 2014-05-11 05:04:18.000 131 12518.90 119.00 54829.05 88888.00 2014-05-11 05:04:18.125 131 12518.88 118.95 54829.05 88888.00 2014-05-11 05:04:18.250 131 12518.85 118.95 54829.05 88888.00 2014-05-11 05:04:18.375 131 12518.90 119.00 54829.00 88888.00 2014-05-11 05:04:18.500 131 12518.90 119.00 54829.03 88888.00 2014-05-11 05:04:18.625 131 12518.90 119.00 54829.05 88888.00 2014-05-11 05:04:18.750 131 12518.83 119.00 54829.03 88888.00 2014-05-11 05:04:18.875 131 12518.85 119.00 54829.05 88888.00 2014-05-11 05:04:19.000 131 12518.88 119.00 54829.03 88888.00 2014-05-11 05:04:19.125 131 12518.85 119.00 54829.00 88888.00 2014-05-11 05:04:19.250 131 12518.83 119.03 54829.03 88888.00 2014-05-11 05:04:19.375 131 12518.85 119.05 54829.03 88888.00 2014-05-11 05:04:19.500 131 12518.90 119.03 54829.03 88888.00 2014-05-11 05:04:19.625 131 12518.83 119.05 54829.03 88888.00 2014-05-11 05:04:19.750 131 12518.77 119.00 54829.03 88888.00 2014-05-11 05:04:19.875 131 12518.80 119.03 54829.03 88888.00 2014-05-11 05:04:20.000 131 12518.83 119.00 54829.03 88888.00 2014-05-11 05:04:20.125 131 12518.77 118.97 54829.00 88888.00 2014-05-11 05:04:20.250 131 12518.80 119.00 54829.03 88888.00 2014-05-11 05:04:20.375 131 12518.88 119.00 54829.00 88888.00 2014-05-11 05:04:20.500 131 12518.83 119.03 54829.00 88888.00 2014-05-11 05:04:20.625 131 12518.75 119.03 54829.00 88888.00 2014-05-11 05:04:20.750 131 12518.73 119.00 54828.95 88888.00 2014-05-11 05:04:20.875 131 12518.77 118.97 54828.95 88888.00 2014-05-11 05:04:21.000 131 12518.80 118.97 54828.95 88888.00 2014-05-11 05:04:21.125 131 12518.75 119.00 54829.00 88888.00 2014-05-11 05:04:21.250 131 12518.67 118.97 54829.03 88888.00 2014-05-11 05:04:21.375 131 12518.67 118.95 54829.03 88888.00 2014-05-11 05:04:21.500 131 12518.65 118.95 54829.03 88888.00 2014-05-11 05:04:21.625 131 12518.67 118.95 54829.03 88888.00 2014-05-11 05:04:21.750 131 12518.65 118.97 54829.00 88888.00 2014-05-11 05:04:21.875 131 12518.70 118.95 54829.00 88888.00 2014-05-11 05:04:22.000 131 12518.67 118.92 54829.00 88888.00 2014-05-11 05:04:22.125 131 12518.67 118.92 54829.03 88888.00 2014-05-11 05:04:22.250 131 12518.62 118.88 54829.03 88888.00 2014-05-11 05:04:22.375 131 12518.65 118.90 54829.03 88888.00 2014-05-11 05:04:22.500 131 12518.65 118.90 54829.00 88888.00 2014-05-11 05:04:22.625 131 12518.67 118.90 54828.97 88888.00 2014-05-11 05:04:22.750 131 12518.65 118.88 54829.03 88888.00 2014-05-11 05:04:22.875 131 12518.70 118.92 54829.03 88888.00 2014-05-11 05:04:23.000 131 12518.73 118.90 54829.00 88888.00 2014-05-11 05:04:23.125 131 12518.62 118.90 54829.00 88888.00 2014-05-11 05:04:23.250 131 12518.50 118.90 54829.00 88888.00 2014-05-11 05:04:23.375 131 12518.50 118.90 54828.97 88888.00 2014-05-11 05:04:23.500 131 12518.50 118.90 54828.97 88888.00 2014-05-11 05:04:23.625 131 12518.58 118.85 54828.97 88888.00 2014-05-11 05:04:23.750 131 12518.58 118.85 54828.97 88888.00 2014-05-11 05:04:23.875 131 12518.55 118.85 54828.97 88888.00 2014-05-11 05:04:24.000 131 12518.55 118.88 54828.97 88888.00 2014-05-11 05:04:24.125 131 12518.55 118.88 54829.00 88888.00 2014-05-11 05:04:24.250 131 12518.48 118.83 54829.03 88888.00 2014-05-11 05:04:24.375 131 12518.50 118.85 54829.00 88888.00 2014-05-11 05:04:24.500 131 12518.52 118.88 54829.00 88888.00 2014-05-11 05:04:24.625 131 12518.52 118.88 54829.00 88888.00 2014-05-11 05:04:24.750 131 12518.45 118.85 54828.97 88888.00 2014-05-11 05:04:24.875 131 12518.42 118.85 54828.97 88888.00 2014-05-11 05:04:25.000 131 12518.45 118.88 54828.97 88888.00 2014-05-11 05:04:25.125 131 12518.48 118.90 54828.97 88888.00 2014-05-11 05:04:25.250 131 12518.48 118.90 54828.97 88888.00 2014-05-11 05:04:25.375 131 12518.50 118.90 54828.97 88888.00 2014-05-11 05:04:25.500 131 12518.48 118.88 54828.97 88888.00 2014-05-11 05:04:25.625 131 12518.50 118.90 54828.97 88888.00 2014-05-11 05:04:25.750 131 12518.52 118.90 54828.97 88888.00 2014-05-11 05:04:25.875 131 12518.52 118.88 54828.95 88888.00 2014-05-11 05:04:26.000 131 12518.50 118.85 54828.93 88888.00 2014-05-11 05:04:26.125 131 12518.48 118.88 54828.97 88888.00 2014-05-11 05:04:26.250 131 12518.45 118.88 54829.00 88888.00 2014-05-11 05:04:26.375 131 12518.48 118.90 54828.97 88888.00 2014-05-11 05:04:26.500 131 12518.48 118.88 54828.95 88888.00 2014-05-11 05:04:26.625 131 12518.50 118.85 54828.93 88888.00 2014-05-11 05:04:26.750 131 12518.52 118.85 54828.93 88888.00 2014-05-11 05:04:26.875 131 12518.52 118.88 54828.95 88888.00 2014-05-11 05:04:27.000 131 12518.50 118.90 54828.95 88888.00 2014-05-11 05:04:27.125 131 12518.52 118.88 54828.95 88888.00 2014-05-11 05:04:27.250 131 12518.45 118.83 54828.93 88888.00 2014-05-11 05:04:27.375 131 12518.50 118.83 54828.93 88888.00 2014-05-11 05:04:27.500 131 12518.50 118.88 54828.95 88888.00 2014-05-11 05:04:27.625 131 12518.50 118.88 54828.93 88888.00 2014-05-11 05:04:27.750 131 12518.50 118.88 54828.93 88888.00 2014-05-11 05:04:27.875 131 12518.45 118.88 54828.93 88888.00 2014-05-11 05:04:28.000 131 12518.45 118.88 54828.93 88888.00 2014-05-11 05:04:28.125 131 12518.48 118.88 54828.95 88888.00 2014-05-11 05:04:28.250 131 12518.48 118.88 54828.95 88888.00 2014-05-11 05:04:28.375 131 12518.45 118.90 54828.95 88888.00 2014-05-11 05:04:28.500 131 12518.45 118.92 54828.95 88888.00 2014-05-11 05:04:28.625 131 12518.50 118.92 54828.95 88888.00 2014-05-11 05:04:28.750 131 12518.50 118.95 54828.93 88888.00 2014-05-11 05:04:28.875 131 12518.45 118.92 54828.93 88888.00 2014-05-11 05:04:29.000 131 12518.42 118.90 54828.95 88888.00 2014-05-11 05:04:29.125 131 12518.38 118.97 54828.95 88888.00 2014-05-11 05:04:29.250 131 12518.35 118.92 54828.95 88888.00 2014-05-11 05:04:29.375 131 12518.42 118.95 54828.93 88888.00 2014-05-11 05:04:29.500 131 12518.45 118.92 54828.93 88888.00 2014-05-11 05:04:29.625 131 12518.40 118.92 54828.93 88888.00 2014-05-11 05:04:29.750 131 12518.40 118.90 54828.90 88888.00 2014-05-11 05:04:29.875 131 12518.42 118.95 54828.93 88888.00 2014-05-11 05:04:30.000 131 12518.45 118.95 54828.90 88888.00 2014-05-11 05:04:30.125 131 12518.52 118.92 54828.90 88888.00 2014-05-11 05:04:30.250 131 12518.48 118.92 54828.90 88888.00 2014-05-11 05:04:30.375 131 12518.42 118.92 54828.88 88888.00 2014-05-11 05:04:30.500 131 12518.42 118.92 54828.90 88888.00 2014-05-11 05:04:30.625 131 12518.45 118.95 54828.93 88888.00 2014-05-11 05:04:30.750 131 12518.42 118.95 54828.90 88888.00 2014-05-11 05:04:30.875 131 12518.42 118.95 54828.90 88888.00 2014-05-11 05:04:31.000 131 12518.42 118.97 54828.90 88888.00 2014-05-11 05:04:31.125 131 12518.42 118.97 54828.90 88888.00 2014-05-11 05:04:31.250 131 12518.42 118.95 54828.95 88888.00 2014-05-11 05:04:31.375 131 12518.42 118.95 54828.93 88888.00 2014-05-11 05:04:31.500 131 12518.38 118.95 54828.93 88888.00 2014-05-11 05:04:31.625 131 12518.35 118.95 54828.88 88888.00 2014-05-11 05:04:31.750 131 12518.35 118.95 54828.88 88888.00 2014-05-11 05:04:31.875 131 12518.35 118.95 54828.85 88888.00 2014-05-11 05:04:32.000 131 12518.35 118.95 54828.85 88888.00 2014-05-11 05:04:32.125 131 12518.35 118.92 54828.85 88888.00 2014-05-11 05:04:32.250 131 12518.33 118.90 54828.85 88888.00 2014-05-11 05:04:32.375 131 12518.35 118.92 54828.90 88888.00 2014-05-11 05:04:32.500 131 12518.38 118.90 54828.90 88888.00 2014-05-11 05:04:32.625 131 12518.40 118.88 54828.85 88888.00 2014-05-11 05:04:32.750 131 12518.42 118.90 54828.88 88888.00 2014-05-11 05:04:32.875 131 12518.38 118.90 54828.88 88888.00 2014-05-11 05:04:33.000 131 12518.35 118.90 54828.88 88888.00 2014-05-11 05:04:33.125 131 12518.30 118.92 54828.88 88888.00 2014-05-11 05:04:33.250 131 12518.25 118.90 54828.85 88888.00 2014-05-11 05:04:33.375 131 12518.30 118.90 54828.85 88888.00 2014-05-11 05:04:33.500 131 12518.30 118.85 54828.85 88888.00 2014-05-11 05:04:33.625 131 12518.33 118.88 54828.88 88888.00 2014-05-11 05:04:33.750 131 12518.30 118.88 54828.85 88888.00 2014-05-11 05:04:33.875 131 12518.27 118.85 54828.88 88888.00 2014-05-11 05:04:34.000 131 12518.23 118.83 54828.88 88888.00 2014-05-11 05:04:34.125 131 12518.20 118.85 54828.88 88888.00 2014-05-11 05:04:34.250 131 12518.12 118.88 54828.90 88888.00 2014-05-11 05:04:34.375 131 12518.15 118.88 54828.90 88888.00 2014-05-11 05:04:34.500 131 12518.12 118.85 54828.88 88888.00 2014-05-11 05:04:34.625 131 12518.15 118.85 54828.88 88888.00 2014-05-11 05:04:34.750 131 12518.10 118.83 54828.88 88888.00 2014-05-11 05:04:34.875 131 12518.05 118.83 54828.85 88888.00 2014-05-11 05:04:35.000 131 12518.05 118.83 54828.85 88888.00 2014-05-11 05:04:35.125 131 12518.02 118.80 54828.85 88888.00 2014-05-11 05:04:35.250 131 12518.02 118.78 54828.85 88888.00 2014-05-11 05:04:35.375 131 12518.02 118.72 54828.85 88888.00 2014-05-11 05:04:35.500 131 12518.02 118.72 54828.88 88888.00 2014-05-11 05:04:35.625 131 12518.10 118.80 54828.88 88888.00 2014-05-11 05:04:35.750 131 12518.12 118.83 54828.88 88888.00 2014-05-11 05:04:35.875 131 12518.10 118.75 54828.88 88888.00 2014-05-11 05:04:36.000 131 12518.00 118.70 54828.85 88888.00 2014-05-11 05:04:36.125 131 12518.02 118.75 54828.85 88888.00 2014-05-11 05:04:36.250 131 12518.05 118.75 54828.85 88888.00 2014-05-11 05:04:36.375 131 12518.10 118.75 54828.88 88888.00 2014-05-11 05:04:36.500 131 12518.12 118.78 54828.85 88888.00 2014-05-11 05:04:36.625 131 12518.10 118.75 54828.85 88888.00 2014-05-11 05:04:36.750 131 12518.08 118.75 54828.88 88888.00 2014-05-11 05:04:36.875 131 12518.15 118.75 54828.88 88888.00 2014-05-11 05:04:37.000 131 12518.15 118.75 54828.88 88888.00 2014-05-11 05:04:37.125 131 12518.10 118.75 54828.88 88888.00 2014-05-11 05:04:37.250 131 12518.05 118.70 54828.85 88888.00 2014-05-11 05:04:37.375 131 12518.12 118.70 54828.88 88888.00 2014-05-11 05:04:37.500 131 12518.10 118.70 54828.88 88888.00 2014-05-11 05:04:37.625 131 12518.05 118.72 54828.90 88888.00 2014-05-11 05:04:37.750 131 12518.05 118.72 54828.88 88888.00 2014-05-11 05:04:37.875 131 12518.10 118.67 54828.85 88888.00 2014-05-11 05:04:38.000 131 12518.08 118.62 54828.80 88888.00 2014-05-11 05:04:38.125 131 12518.12 118.62 54828.80 88888.00 2014-05-11 05:04:38.250 131 12518.05 118.60 54828.80 88888.00 2014-05-11 05:04:38.375 131 12518.05 118.60 54828.80 88888.00 2014-05-11 05:04:38.500 131 12518.10 118.62 54828.82 88888.00 2014-05-11 05:04:38.625 131 12518.17 118.65 54828.85 88888.00 2014-05-11 05:04:38.750 131 12518.20 118.67 54828.82 88888.00 2014-05-11 05:04:38.875 131 12518.20 118.65 54828.80 88888.00 2014-05-11 05:04:39.000 131 12518.17 118.60 54828.80 88888.00 2014-05-11 05:04:39.125 131 12518.15 118.60 54828.80 88888.00 2014-05-11 05:04:39.250 131 12518.17 118.62 54828.82 88888.00 2014-05-11 05:04:39.375 131 12518.25 118.60 54828.80 88888.00 2014-05-11 05:04:39.500 131 12518.23 118.58 54828.78 88888.00 2014-05-11 05:04:39.625 131 12518.25 118.58 54828.80 88888.00 2014-05-11 05:04:39.750 131 12518.27 118.62 54828.82 88888.00 2014-05-11 05:04:39.875 131 12518.27 118.62 54828.82 88888.00 2014-05-11 05:04:40.000 131 12518.17 118.62 54828.80 88888.00 2014-05-11 05:04:40.125 131 12518.15 118.65 54828.80 88888.00 2014-05-11 05:04:40.250 131 12518.17 118.60 54828.80 88888.00 2014-05-11 05:04:40.375 131 12518.20 118.62 54828.80 88888.00 2014-05-11 05:04:40.500 131 12518.20 118.62 54828.82 88888.00 2014-05-11 05:04:40.625 131 12518.27 118.62 54828.80 88888.00 2014-05-11 05:04:40.750 131 12518.30 118.62 54828.78 88888.00 2014-05-11 05:04:40.875 131 12518.33 118.65 54828.80 88888.00 2014-05-11 05:04:41.000 131 12518.30 118.67 54828.78 88888.00 2014-05-11 05:04:41.125 131 12518.25 118.65 54828.78 88888.00 2014-05-11 05:04:41.250 131 12518.27 118.60 54828.75 88888.00 2014-05-11 05:04:41.375 131 12518.33 118.60 54828.75 88888.00 2014-05-11 05:04:41.500 131 12518.38 118.60 54828.75 88888.00 2014-05-11 05:04:41.625 131 12518.40 118.62 54828.75 88888.00 2014-05-11 05:04:41.750 131 12518.40 118.62 54828.72 88888.00 2014-05-11 05:04:41.875 131 12518.40 118.62 54828.72 88888.00 2014-05-11 05:04:42.000 131 12518.40 118.60 54828.72 88888.00 2014-05-11 05:04:42.125 131 12518.42 118.60 54828.72 88888.00 2014-05-11 05:04:42.250 131 12518.42 118.60 54828.72 88888.00 2014-05-11 05:04:42.375 131 12518.45 118.58 54828.72 88888.00 2014-05-11 05:04:42.500 131 12518.40 118.60 54828.72 88888.00 2014-05-11 05:04:42.625 131 12518.42 118.58 54828.70 88888.00 2014-05-11 05:04:42.750 131 12518.38 118.58 54828.72 88888.00 2014-05-11 05:04:42.875 131 12518.42 118.60 54828.75 88888.00 2014-05-11 05:04:43.000 131 12518.42 118.58 54828.75 88888.00 2014-05-11 05:04:43.125 131 12518.35 118.58 54828.78 88888.00 2014-05-11 05:04:43.250 131 12518.30 118.58 54828.78 88888.00 2014-05-11 05:04:43.375 131 12518.38 118.60 54828.78 88888.00 2014-05-11 05:04:43.500 131 12518.42 118.60 54828.78 88888.00 2014-05-11 05:04:43.625 131 12518.40 118.58 54828.78 88888.00 2014-05-11 05:04:43.750 131 12518.40 118.58 54828.78 88888.00 2014-05-11 05:04:43.875 131 12518.38 118.62 54828.78 88888.00 2014-05-11 05:04:44.000 131 12518.35 118.62 54828.75 88888.00 2014-05-11 05:04:44.125 131 12518.27 118.58 54828.75 88888.00 2014-05-11 05:04:44.250 131 12518.27 118.53 54828.72 88888.00 2014-05-11 05:04:44.375 131 12518.33 118.53 54828.72 88888.00 2014-05-11 05:04:44.500 131 12518.35 118.53 54828.75 88888.00 2014-05-11 05:04:44.625 131 12518.35 118.55 54828.72 88888.00 2014-05-11 05:04:44.750 131 12518.30 118.55 54828.72 88888.00 2014-05-11 05:04:44.875 131 12518.27 118.50 54828.72 88888.00 2014-05-11 05:04:45.000 131 12518.25 118.53 54828.72 88888.00 2014-05-11 05:04:45.125 131 12518.25 118.53 54828.75 88888.00 2014-05-11 05:04:45.250 131 12518.25 118.55 54828.70 88888.00 2014-05-11 05:04:45.375 131 12518.30 118.55 54828.70 88888.00 2014-05-11 05:04:45.500 131 12518.27 118.55 54828.70 88888.00 2014-05-11 05:04:45.625 131 12518.27 118.53 54828.72 88888.00 2014-05-11 05:04:45.750 131 12518.25 118.53 54828.72 88888.00 2014-05-11 05:04:45.875 131 12518.30 118.55 54828.70 88888.00 2014-05-11 05:04:46.000 131 12518.23 118.55 54828.68 88888.00 2014-05-11 05:04:46.125 131 12518.25 118.53 54828.68 88888.00 2014-05-11 05:04:46.250 131 12518.25 118.50 54828.68 88888.00 2014-05-11 05:04:46.375 131 12518.30 118.53 54828.68 88888.00 2014-05-11 05:04:46.500 131 12518.30 118.53 54828.65 88888.00 2014-05-11 05:04:46.625 131 12518.27 118.55 54828.70 88888.00 2014-05-11 05:04:46.750 131 12518.25 118.55 54828.70 88888.00 2014-05-11 05:04:46.875 131 12518.30 118.50 54828.70 88888.00 2014-05-11 05:04:47.000 131 12518.33 118.47 54828.70 88888.00 2014-05-11 05:04:47.125 131 12518.30 118.50 54828.72 88888.00 2014-05-11 05:04:47.250 131 12518.25 118.47 54828.70 88888.00 2014-05-11 05:04:47.375 131 12518.20 118.45 54828.68 88888.00 2014-05-11 05:04:47.500 131 12518.15 118.45 54828.70 88888.00 2014-05-11 05:04:47.625 131 12518.17 118.45 54828.70 88888.00 2014-05-11 05:04:47.750 131 12518.27 118.45 54828.70 88888.00 2014-05-11 05:04:47.875 131 12518.30 118.47 54828.72 88888.00 2014-05-11 05:04:48.000 131 12518.30 118.42 54828.68 88888.00 2014-05-11 05:04:48.125 131 12518.25 118.42 54828.68 88888.00 2014-05-11 05:04:48.250 131 12518.23 118.42 54828.72 88888.00 2014-05-11 05:04:48.375 131 12518.23 118.42 54828.70 88888.00 2014-05-11 05:04:48.500 131 12518.17 118.38 54828.70 88888.00 2014-05-11 05:04:48.625 131 12518.15 118.40 54828.72 88888.00 2014-05-11 05:04:48.750 131 12518.23 118.40 54828.72 88888.00 2014-05-11 05:04:48.875 131 12518.23 118.42 54828.70 88888.00 2014-05-11 05:04:49.000 131 12518.15 118.38 54828.72 88888.00 2014-05-11 05:04:49.125 131 12518.17 118.35 54828.75 88888.00 2014-05-11 05:04:49.250 131 12518.33 118.38 54828.72 88888.00 2014-05-11 05:04:49.375 131 12518.33 118.38 54828.70 88888.00 2014-05-11 05:04:49.500 131 12518.25 118.33 54828.68 88888.00 2014-05-11 05:04:49.625 131 12518.20 118.35 54828.72 88888.00 2014-05-11 05:04:49.750 131 12518.15 118.35 54828.72 88888.00 2014-05-11 05:04:49.875 131 12518.20 118.33 54828.72 88888.00 2014-05-11 05:04:50.000 131 12518.20 118.30 54828.70 88888.00 2014-05-11 05:04:50.125 131 12518.25 118.33 54828.72 88888.00 2014-05-11 05:04:50.250 131 12518.23 118.30 54828.70 88888.00 2014-05-11 05:04:50.375 131 12518.23 118.33 54828.72 88888.00 2014-05-11 05:04:50.500 131 12518.23 118.33 54828.70 88888.00 2014-05-11 05:04:50.625 131 12518.23 118.33 54828.68 88888.00 2014-05-11 05:04:50.750 131 12518.25 118.30 54828.65 88888.00 2014-05-11 05:04:50.875 131 12518.25 118.33 54828.68 88888.00 2014-05-11 05:04:51.000 131 12518.25 118.38 54828.70 88888.00 2014-05-11 05:04:51.125 131 12518.20 118.35 54828.70 88888.00 2014-05-11 05:04:51.250 131 12518.20 118.28 54828.70 88888.00 2014-05-11 05:04:51.375 131 12518.23 118.25 54828.70 88888.00 2014-05-11 05:04:51.500 131 12518.25 118.28 54828.70 88888.00 2014-05-11 05:04:51.625 131 12518.23 118.30 54828.70 88888.00 2014-05-11 05:04:51.750 131 12518.12 118.33 54828.68 88888.00 2014-05-11 05:04:51.875 131 12518.10 118.33 54828.70 88888.00 2014-05-11 05:04:52.000 131 12518.15 118.30 54828.70 88888.00 2014-05-11 05:04:52.125 131 12518.17 118.30 54828.70 88888.00 2014-05-11 05:04:52.250 131 12518.17 118.25 54828.70 88888.00 2014-05-11 05:04:52.375 131 12518.23 118.30 54828.70 88888.00 2014-05-11 05:04:52.500 131 12518.25 118.33 54828.70 88888.00 2014-05-11 05:04:52.625 131 12518.20 118.25 54828.70 88888.00 2014-05-11 05:04:52.750 131 12518.10 118.22 54828.70 88888.00 2014-05-11 05:04:52.875 131 12518.05 118.28 54828.72 88888.00 2014-05-11 05:04:53.000 131 12518.05 118.28 54828.72 88888.00 2014-05-11 05:04:53.125 131 12518.05 118.28 54828.72 88888.00 2014-05-11 05:04:53.250 131 12518.05 118.22 54828.70 88888.00 2014-05-11 05:04:53.375 131 12518.10 118.28 54828.72 88888.00 2014-05-11 05:04:53.500 131 12518.10 118.30 54828.72 88888.00 2014-05-11 05:04:53.625 131 12518.05 118.25 54828.72 88888.00 2014-05-11 05:04:53.750 131 12518.00 118.20 54828.72 88888.00 2014-05-11 05:04:53.875 131 12518.02 118.22 54828.70 88888.00 2014-05-11 05:04:54.000 131 12518.05 118.25 54828.70 88888.00 2014-05-11 05:04:54.125 131 12517.98 118.22 54828.72 88888.00 2014-05-11 05:04:54.250 131 12517.95 118.20 54828.70 88888.00 2014-05-11 05:04:54.375 131 12517.98 118.17 54828.68 88888.00 2014-05-11 05:04:54.500 131 12517.98 118.22 54828.70 88888.00 2014-05-11 05:04:54.625 131 12517.98 118.22 54828.72 88888.00 2014-05-11 05:04:54.750 131 12517.95 118.22 54828.70 88888.00 2014-05-11 05:04:54.875 131 12517.95 118.22 54828.72 88888.00 2014-05-11 05:04:55.000 131 12517.98 118.22 54828.68 88888.00 2014-05-11 05:04:55.125 131 12517.95 118.17 54828.70 88888.00 2014-05-11 05:04:55.250 131 12517.90 118.17 54828.72 88888.00 2014-05-11 05:04:55.375 131 12517.92 118.17 54828.72 88888.00 2014-05-11 05:04:55.500 131 12517.98 118.20 54828.75 88888.00 2014-05-11 05:04:55.625 131 12518.02 118.17 54828.78 88888.00 2014-05-11 05:04:55.750 131 12518.02 118.15 54828.78 88888.00 2014-05-11 05:04:55.875 131 12517.98 118.15 54828.78 88888.00 2014-05-11 05:04:56.000 131 12517.95 118.12 54828.70 88888.00 2014-05-11 05:04:56.125 131 12517.98 118.10 54828.68 88888.00 2014-05-11 05:04:56.250 131 12517.98 118.10 54828.70 88888.00 2014-05-11 05:04:56.375 131 12517.98 118.15 54828.70 88888.00 2014-05-11 05:04:56.500 131 12517.95 118.12 54828.70 88888.00 2014-05-11 05:04:56.625 131 12517.98 118.10 54828.70 88888.00 2014-05-11 05:04:56.750 131 12518.00 118.03 54828.68 88888.00 2014-05-11 05:04:56.875 131 12518.00 118.05 54828.68 88888.00 2014-05-11 05:04:57.000 131 12518.08 118.08 54828.72 88888.00 2014-05-11 05:04:57.125 131 12518.08 118.10 54828.70 88888.00 2014-05-11 05:04:57.250 131 12518.08 118.08 54828.72 88888.00 2014-05-11 05:04:57.375 131 12518.05 118.03 54828.70 88888.00 2014-05-11 05:04:57.500 131 12518.00 118.03 54828.68 88888.00 2014-05-11 05:04:57.625 131 12518.00 118.05 54828.68 88888.00 2014-05-11 05:04:57.750 131 12518.00 118.08 54828.72 88888.00 2014-05-11 05:04:57.875 131 12517.98 118.08 54828.68 88888.00 2014-05-11 05:04:58.000 131 12517.98 118.05 54828.65 88888.00 2014-05-11 05:04:58.125 131 12517.98 118.00 54828.68 88888.00 2014-05-11 05:04:58.250 131 12517.95 117.95 54828.70 88888.00 2014-05-11 05:04:58.375 131 12517.98 118.03 54828.70 88888.00 2014-05-11 05:04:58.500 131 12517.90 118.03 54828.70 88888.00 2014-05-11 05:04:58.625 131 12517.90 118.05 54828.68 88888.00 2014-05-11 05:04:58.750 131 12517.92 118.00 54828.68 88888.00 2014-05-11 05:04:58.875 131 12517.98 117.97 54828.68 88888.00 2014-05-11 05:04:59.000 131 12517.98 117.97 54828.70 88888.00 2014-05-11 05:04:59.125 131 12517.98 117.97 54828.72 88888.00 2014-05-11 05:04:59.250 131 12517.92 117.97 54828.72 88888.00 2014-05-11 05:04:59.375 131 12518.00 117.97 54828.70 88888.00 2014-05-11 05:04:59.500 131 12518.02 118.00 54828.72 88888.00 2014-05-11 05:04:59.625 131 12517.95 117.97 54828.72 88888.00 2014-05-11 05:04:59.750 131 12517.88 117.92 54828.70 88888.00 2014-05-11 05:04:59.875 131 12517.88 117.92 54828.68 88888.00 2014-05-11 05:05:00.000 131 12517.90 117.90 54828.68 88888.00 2014-05-11 05:05:00.125 131 12517.90 117.92 54828.68 88888.00 2014-05-11 05:05:00.250 131 12517.88 117.90 54828.72 88888.00 2014-05-11 05:05:00.375 131 12517.95 117.90 54828.72 88888.00 2014-05-11 05:05:00.500 131 12517.95 117.90 54828.72 88888.00 2014-05-11 05:05:00.625 131 12517.90 117.90 54828.72 88888.00 2014-05-11 05:05:00.750 131 12517.98 117.92 54828.72 88888.00 2014-05-11 05:05:00.875 131 12517.98 117.90 54828.72 88888.00 2014-05-11 05:05:01.000 131 12517.90 117.83 54828.70 88888.00 2014-05-11 05:05:01.125 131 12517.85 117.85 54828.70 88888.00 2014-05-11 05:05:01.250 131 12517.85 117.80 54828.72 88888.00 2014-05-11 05:05:01.375 131 12517.85 117.85 54828.72 88888.00 2014-05-11 05:05:01.500 131 12517.85 117.90 54828.75 88888.00 2014-05-11 05:05:01.625 131 12517.77 117.90 54828.75 88888.00 2014-05-11 05:05:01.750 131 12517.80 117.83 54828.70 88888.00 2014-05-11 05:05:01.875 131 12517.83 117.78 54828.72 88888.00 2014-05-11 05:05:02.000 131 12517.75 117.75 54828.72 88888.00 2014-05-11 05:05:02.125 131 12517.75 117.80 54828.72 88888.00 2014-05-11 05:05:02.250 131 12517.75 117.78 54828.75 88888.00 2014-05-11 05:05:02.375 131 12517.80 117.75 54828.75 88888.00 2014-05-11 05:05:02.500 131 12517.77 117.75 54828.75 88888.00 2014-05-11 05:05:02.625 131 12517.83 117.78 54828.72 88888.00 2014-05-11 05:05:02.750 131 12517.85 117.72 54828.72 88888.00 2014-05-11 05:05:02.875 131 12517.77 117.67 54828.72 88888.00 2014-05-11 05:05:03.000 131 12517.73 117.62 54828.72 88888.00 2014-05-11 05:05:03.125 131 12517.70 117.62 54828.75 88888.00 2014-05-11 05:05:03.250 131 12517.70 117.67 54828.80 88888.00 2014-05-11 05:05:03.375 131 12517.75 117.65 54828.75 88888.00 2014-05-11 05:05:03.500 131 12517.70 117.65 54828.75 88888.00 2014-05-11 05:05:03.625 131 12517.70 117.62 54828.78 88888.00 2014-05-11 05:05:03.750 131 12517.67 117.62 54828.75 88888.00 2014-05-11 05:05:03.875 131 12517.62 117.62 54828.75 88888.00 2014-05-11 05:05:04.000 131 12517.65 117.62 54828.75 88888.00 2014-05-11 05:05:04.125 131 12517.62 117.60 54828.78 88888.00 2014-05-11 05:05:04.250 131 12517.60 117.60 54828.80 88888.00 2014-05-11 05:05:04.375 131 12517.62 117.62 54828.80 88888.00 2014-05-11 05:05:04.500 131 12517.58 117.62 54828.78 88888.00 2014-05-11 05:05:04.625 131 12517.58 117.62 54828.78 88888.00 2014-05-11 05:05:04.750 131 12517.58 117.60 54828.78 88888.00 2014-05-11 05:05:04.875 131 12517.60 117.62 54828.78 88888.00 2014-05-11 05:05:05.000 131 12517.52 117.62 54828.78 88888.00 2014-05-11 05:05:05.125 131 12517.45 117.60 54828.78 88888.00 2014-05-11 05:05:05.250 131 12517.45 117.62 54828.80 88888.00 2014-05-11 05:05:05.375 131 12517.52 117.62 54828.78 88888.00 2014-05-11 05:05:05.500 131 12517.45 117.58 54828.78 88888.00 2014-05-11 05:05:05.625 131 12517.48 117.60 54828.80 88888.00 2014-05-11 05:05:05.750 131 12517.48 117.62 54828.80 88888.00 2014-05-11 05:05:05.875 131 12517.48 117.60 54828.78 88888.00 2014-05-11 05:05:06.000 131 12517.40 117.58 54828.75 88888.00 2014-05-11 05:05:06.125 131 12517.35 117.60 54828.75 88888.00 2014-05-11 05:05:06.250 131 12517.35 117.58 54828.75 88888.00 2014-05-11 05:05:06.375 131 12517.35 117.60 54828.78 88888.00 2014-05-11 05:05:06.500 131 12517.38 117.65 54828.78 88888.00 2014-05-11 05:05:06.625 131 12517.38 117.60 54828.78 88888.00 2014-05-11 05:05:06.750 131 12517.38 117.58 54828.78 88888.00 2014-05-11 05:05:06.875 131 12517.40 117.60 54828.75 88888.00 2014-05-11 05:05:07.000 131 12517.38 117.60 54828.75 88888.00 2014-05-11 05:05:07.125 131 12517.33 117.58 54828.75 88888.00 2014-05-11 05:05:07.250 131 12517.27 117.55 54828.75 88888.00 2014-05-11 05:05:07.375 131 12517.30 117.58 54828.80 88888.00 2014-05-11 05:05:07.500 131 12517.38 117.60 54828.78 88888.00 2014-05-11 05:05:07.625 131 12517.33 117.58 54828.78 88888.00 2014-05-11 05:05:07.750 131 12517.35 117.53 54828.75 88888.00 2014-05-11 05:05:07.875 131 12517.38 117.53 54828.75 88888.00 2014-05-11 05:05:08.000 131 12517.42 117.55 54828.78 88888.00 2014-05-11 05:05:08.125 131 12517.40 117.58 54828.75 88888.00 2014-05-11 05:05:08.250 131 12517.27 117.55 54828.75 88888.00 2014-05-11 05:05:08.375 131 12517.25 117.58 54828.80 88888.00 2014-05-11 05:05:08.500 131 12517.33 117.58 54828.78 88888.00 2014-05-11 05:05:08.625 131 12517.38 117.55 54828.78 88888.00 2014-05-11 05:05:08.750 131 12517.25 117.58 54828.78 88888.00 2014-05-11 05:05:08.875 131 12517.23 117.53 54828.80 88888.00 2014-05-11 05:05:09.000 131 12517.20 117.55 54828.82 88888.00 2014-05-11 05:05:09.125 131 12517.17 117.58 54828.80 88888.00 2014-05-11 05:05:09.250 131 12517.15 117.55 54828.80 88888.00 2014-05-11 05:05:09.375 131 12517.17 117.55 54828.80 88888.00 2014-05-11 05:05:09.500 131 12517.17 117.55 54828.82 88888.00 2014-05-11 05:05:09.625 131 12517.15 117.55 54828.82 88888.00 2014-05-11 05:05:09.750 131 12517.10 117.55 54828.80 88888.00 2014-05-11 05:05:09.875 131 12517.08 117.55 54828.80 88888.00 2014-05-11 05:05:10.000 131 12517.08 117.58 54828.80 88888.00 2014-05-11 05:05:10.125 131 12517.10 117.58 54828.80 88888.00 2014-05-11 05:05:10.250 131 12517.10 117.55 54828.82 88888.00 2014-05-11 05:05:10.375 131 12517.17 117.55 54828.80 88888.00 2014-05-11 05:05:10.500 131 12517.15 117.55 54828.80 88888.00 2014-05-11 05:05:10.625 131 12517.10 117.53 54828.78 88888.00 2014-05-11 05:05:10.750 131 12517.10 117.47 54828.78 88888.00 2014-05-11 05:05:10.875 131 12517.12 117.47 54828.80 88888.00 2014-05-11 05:05:11.000 131 12517.17 117.50 54828.82 88888.00 2014-05-11 05:05:11.125 131 12517.17 117.53 54828.82 88888.00 2014-05-11 05:05:11.250 131 12517.10 117.50 54828.82 88888.00 2014-05-11 05:05:11.375 131 12517.08 117.50 54828.82 88888.00 2014-05-11 05:05:11.500 131 12517.08 117.53 54828.82 88888.00 2014-05-11 05:05:11.625 131 12517.12 117.53 54828.82 88888.00 2014-05-11 05:05:11.750 131 12517.12 117.53 54828.82 88888.00 2014-05-11 05:05:11.875 131 12517.12 117.55 54828.82 88888.00 2014-05-11 05:05:12.000 131 12517.12 117.53 54828.78 88888.00 2014-05-11 05:05:12.125 131 12517.17 117.55 54828.78 88888.00 2014-05-11 05:05:12.250 131 12517.25 117.55 54828.80 88888.00 2014-05-11 05:05:12.375 131 12517.25 117.58 54828.80 88888.00 2014-05-11 05:05:12.500 131 12517.17 117.53 54828.80 88888.00 2014-05-11 05:05:12.625 131 12517.10 117.53 54828.82 88888.00 2014-05-11 05:05:12.750 131 12517.02 117.53 54828.82 88888.00 2014-05-11 05:05:12.875 131 12517.02 117.50 54828.80 88888.00 2014-05-11 05:05:13.000 131 12517.10 117.47 54828.78 88888.00 2014-05-11 05:05:13.125 131 12517.02 117.45 54828.78 88888.00 2014-05-11 05:05:13.250 131 12517.02 117.45 54828.80 88888.00 2014-05-11 05:05:13.375 131 12517.08 117.47 54828.82 88888.00 2014-05-11 05:05:13.500 131 12517.02 117.50 54828.82 88888.00 2014-05-11 05:05:13.625 131 12517.02 117.58 54828.80 88888.00 2014-05-11 05:05:13.750 131 12517.05 117.55 54828.78 88888.00 2014-05-11 05:05:13.875 131 12517.10 117.53 54828.78 88888.00 2014-05-11 05:05:14.000 131 12517.08 117.50 54828.78 88888.00 2014-05-11 05:05:14.125 131 12517.08 117.50 54828.80 88888.00 2014-05-11 05:05:14.250 131 12516.98 117.53 54828.80 88888.00 2014-05-11 05:05:14.375 131 12517.02 117.53 54828.75 88888.00 2014-05-11 05:05:14.500 131 12517.05 117.50 54828.75 88888.00 2014-05-11 05:05:14.625 131 12517.08 117.47 54828.75 88888.00 2014-05-11 05:05:14.750 131 12517.12 117.50 54828.75 88888.00 2014-05-11 05:05:14.875 131 12517.12 117.53 54828.75 88888.00 2014-05-11 05:05:15.000 131 12517.10 117.53 54828.72 88888.00 2014-05-11 05:05:15.125 131 12517.05 117.58 54828.75 88888.00 2014-05-11 05:05:15.250 131 12517.02 117.55 54828.78 88888.00 2014-05-11 05:05:15.375 131 12517.08 117.58 54828.80 88888.00 2014-05-11 05:05:15.500 131 12517.08 117.58 54828.78 88888.00 2014-05-11 05:05:15.625 131 12517.05 117.58 54828.78 88888.00 2014-05-11 05:05:15.750 131 12517.02 117.55 54828.80 88888.00 2014-05-11 05:05:15.875 131 12517.00 117.55 54828.80 88888.00 2014-05-11 05:05:16.000 131 12517.08 117.50 54828.78 88888.00 2014-05-11 05:05:16.125 131 12517.10 117.55 54828.78 88888.00 2014-05-11 05:05:16.250 131 12517.00 117.55 54828.78 88888.00 2014-05-11 05:05:16.375 131 12516.98 117.53 54828.78 88888.00 2014-05-11 05:05:16.500 131 12517.08 117.50 54828.78 88888.00 2014-05-11 05:05:16.625 131 12517.05 117.53 54828.78 88888.00 2014-05-11 05:05:16.750 131 12517.05 117.53 54828.78 88888.00 2014-05-11 05:05:16.875 131 12517.02 117.55 54828.78 88888.00 2014-05-11 05:05:17.000 131 12517.05 117.50 54828.78 88888.00 2014-05-11 05:05:17.125 131 12517.02 117.53 54828.78 88888.00 2014-05-11 05:05:17.250 131 12517.02 117.53 54828.78 88888.00 2014-05-11 05:05:17.375 131 12517.05 117.50 54828.75 88888.00 2014-05-11 05:05:17.500 131 12517.02 117.50 54828.75 88888.00 2014-05-11 05:05:17.625 131 12517.05 117.47 54828.72 88888.00 2014-05-11 05:05:17.750 131 12517.10 117.50 54828.72 88888.00 2014-05-11 05:05:17.875 131 12517.08 117.50 54828.75 88888.00 2014-05-11 05:05:18.000 131 12517.02 117.50 54828.72 88888.00 2014-05-11 05:05:18.125 131 12517.02 117.47 54828.75 88888.00 2014-05-11 05:05:18.250 131 12517.02 117.45 54828.75 88888.00 2014-05-11 05:05:18.375 131 12517.05 117.42 54828.75 88888.00 2014-05-11 05:05:18.500 131 12517.00 117.45 54828.75 88888.00 2014-05-11 05:05:18.625 131 12516.95 117.45 54828.75 88888.00 2014-05-11 05:05:18.750 131 12516.92 117.42 54828.75 88888.00 2014-05-11 05:05:18.875 131 12516.95 117.47 54828.75 88888.00 2014-05-11 05:05:19.000 131 12517.00 117.42 54828.72 88888.00 2014-05-11 05:05:19.125 131 12517.02 117.38 54828.75 88888.00 2014-05-11 05:05:19.250 131 12517.02 117.40 54828.78 88888.00 2014-05-11 05:05:19.375 131 12517.05 117.38 54828.78 88888.00 2014-05-11 05:05:19.500 131 12516.98 117.35 54828.75 88888.00 2014-05-11 05:05:19.625 131 12516.98 117.38 54828.78 88888.00 2014-05-11 05:05:19.750 131 12517.00 117.40 54828.75 88888.00 2014-05-11 05:05:19.875 131 12516.92 117.38 54828.75 88888.00 2014-05-11 05:05:20.000 131 12516.88 117.38 54828.75 88888.00 2014-05-11 05:05:20.125 131 12516.90 117.38 54828.80 88888.00 2014-05-11 05:05:20.250 131 12516.92 117.40 54828.78 88888.00 2014-05-11 05:05:20.375 131 12516.95 117.40 54828.80 88888.00 2014-05-11 05:05:20.500 131 12516.90 117.35 54828.78 88888.00 2014-05-11 05:05:20.625 131 12516.83 117.35 54828.75 88888.00 2014-05-11 05:05:20.750 131 12516.83 117.35 54828.78 88888.00 2014-05-11 05:05:20.875 131 12516.80 117.38 54828.78 88888.00 2014-05-11 05:05:21.000 131 12516.80 117.38 54828.75 88888.00 2014-05-11 05:05:21.125 131 12516.75 117.35 54828.78 88888.00 2014-05-11 05:05:21.250 131 12516.83 117.33 54828.78 88888.00 2014-05-11 05:05:21.375 131 12516.85 117.35 54828.78 88888.00 2014-05-11 05:05:21.500 131 12516.83 117.30 54828.75 88888.00 2014-05-11 05:05:21.625 131 12516.83 117.35 54828.80 88888.00 2014-05-11 05:05:21.750 131 12516.80 117.33 54828.80 88888.00 2014-05-11 05:05:21.875 131 12516.77 117.35 54828.80 88888.00 2014-05-11 05:05:22.000 131 12516.73 117.35 54828.82 88888.00 2014-05-11 05:05:22.125 131 12516.70 117.33 54828.80 88888.00 2014-05-11 05:05:22.250 131 12516.65 117.30 54828.80 88888.00 2014-05-11 05:05:22.375 131 12516.70 117.30 54828.78 88888.00 2014-05-11 05:05:22.500 131 12516.67 117.28 54828.78 88888.00 2014-05-11 05:05:22.625 131 12516.67 117.25 54828.80 88888.00 2014-05-11 05:05:22.750 131 12516.62 117.22 54828.82 88888.00 2014-05-11 05:05:22.875 131 12516.65 117.25 54828.82 88888.00 2014-05-11 05:05:23.000 131 12516.70 117.25 54828.80 88888.00 2014-05-11 05:05:23.125 131 12516.67 117.20 54828.80 88888.00 2014-05-11 05:05:23.250 131 12516.67 117.20 54828.82 88888.00 2014-05-11 05:05:23.375 131 12516.70 117.25 54828.82 88888.00 2014-05-11 05:05:23.500 131 12516.73 117.22 54828.82 88888.00 2014-05-11 05:05:23.625 131 12516.75 117.22 54828.85 88888.00 2014-05-11 05:05:23.750 131 12516.75 117.25 54828.85 88888.00 2014-05-11 05:05:23.875 131 12516.73 117.25 54828.82 88888.00 2014-05-11 05:05:24.000 131 12516.67 117.20 54828.78 88888.00 2014-05-11 05:05:24.125 131 12516.60 117.17 54828.80 88888.00 2014-05-11 05:05:24.250 131 12516.50 117.15 54828.78 88888.00 2014-05-11 05:05:24.375 131 12516.62 117.20 54828.80 88888.00 2014-05-11 05:05:24.500 131 12516.67 117.17 54828.78 88888.00 2014-05-11 05:05:24.625 131 12516.65 117.15 54828.80 88888.00 2014-05-11 05:05:24.750 131 12516.67 117.15 54828.78 88888.00 2014-05-11 05:05:24.875 131 12516.65 117.15 54828.80 88888.00 2014-05-11 05:05:25.000 131 12516.62 117.15 54828.80 88888.00 2014-05-11 05:05:25.125 131 12516.62 117.17 54828.85 88888.00 2014-05-11 05:05:25.250 131 12516.65 117.20 54828.80 88888.00 2014-05-11 05:05:25.375 131 12516.65 117.17 54828.80 88888.00 2014-05-11 05:05:25.500 131 12516.65 117.15 54828.78 88888.00 2014-05-11 05:05:25.625 131 12516.73 117.15 54828.78 88888.00 2014-05-11 05:05:25.750 131 12516.75 117.17 54828.75 88888.00 2014-05-11 05:05:25.875 131 12516.73 117.17 54828.78 88888.00 2014-05-11 05:05:26.000 131 12516.67 117.20 54828.78 88888.00 2014-05-11 05:05:26.125 131 12516.67 117.17 54828.82 88888.00 2014-05-11 05:05:26.250 131 12516.62 117.15 54828.82 88888.00 2014-05-11 05:05:26.375 131 12516.58 117.17 54828.80 88888.00 2014-05-11 05:05:26.500 131 12516.60 117.20 54828.82 88888.00 2014-05-11 05:05:26.625 131 12516.62 117.17 54828.80 88888.00 2014-05-11 05:05:26.750 131 12516.65 117.17 54828.80 88888.00 2014-05-11 05:05:26.875 131 12516.58 117.20 54828.80 88888.00 2014-05-11 05:05:27.000 131 12516.52 117.20 54828.80 88888.00 2014-05-11 05:05:27.125 131 12516.55 117.22 54828.80 88888.00 2014-05-11 05:05:27.250 131 12516.60 117.22 54828.80 88888.00 2014-05-11 05:05:27.375 131 12516.62 117.22 54828.78 88888.00 2014-05-11 05:05:27.500 131 12516.58 117.25 54828.78 88888.00 2014-05-11 05:05:27.625 131 12516.52 117.28 54828.78 88888.00 2014-05-11 05:05:27.750 131 12516.55 117.22 54828.80 88888.00 2014-05-11 05:05:27.875 131 12516.55 117.25 54828.80 88888.00 2014-05-11 05:05:28.000 131 12516.60 117.22 54828.80 88888.00 2014-05-11 05:05:28.125 131 12516.58 117.25 54828.80 88888.00 2014-05-11 05:05:28.250 131 12516.52 117.20 54828.78 88888.00 2014-05-11 05:05:28.375 131 12516.55 117.17 54828.78 88888.00 2014-05-11 05:05:28.500 131 12516.58 117.20 54828.78 88888.00 2014-05-11 05:05:28.625 131 12516.62 117.22 54828.78 88888.00 2014-05-11 05:05:28.750 131 12516.58 117.22 54828.80 88888.00 2014-05-11 05:05:28.875 131 12516.50 117.22 54828.80 88888.00 2014-05-11 05:05:29.000 131 12516.45 117.25 54828.80 88888.00 2014-05-11 05:05:29.125 131 12516.48 117.22 54828.82 88888.00 2014-05-11 05:05:29.250 131 12516.50 117.17 54828.82 88888.00 2014-05-11 05:05:29.375 131 12516.55 117.17 54828.80 88888.00 2014-05-11 05:05:29.500 131 12516.52 117.22 54828.80 88888.00 2014-05-11 05:05:29.625 131 12516.55 117.22 54828.78 88888.00 2014-05-11 05:05:29.750 131 12516.62 117.22 54828.75 88888.00 2014-05-11 05:05:29.875 131 12516.62 117.20 54828.75 88888.00 2014-05-11 05:05:30.000 131 12516.65 117.20 54828.78 88888.00 2014-05-11 05:05:30.125 131 12516.60 117.20 54828.80 88888.00 2014-05-11 05:05:30.250 131 12516.48 117.17 54828.85 88888.00 2014-05-11 05:05:30.375 131 12516.52 117.15 54828.82 88888.00 2014-05-11 05:05:30.500 131 12516.50 117.17 54828.80 88888.00 2014-05-11 05:05:30.625 131 12516.52 117.22 54828.82 88888.00 2014-05-11 05:05:30.750 131 12516.48 117.22 54828.82 88888.00 2014-05-11 05:05:30.875 131 12516.42 117.20 54828.82 88888.00 2014-05-11 05:05:31.000 131 12516.40 117.17 54828.80 88888.00 2014-05-11 05:05:31.125 131 12516.48 117.20 54828.80 88888.00 2014-05-11 05:05:31.250 131 12516.48 117.20 54828.82 88888.00 2014-05-11 05:05:31.375 131 12516.45 117.17 54828.80 88888.00 2014-05-11 05:05:31.500 131 12516.40 117.17 54828.82 88888.00 2014-05-11 05:05:31.625 131 12516.40 117.17 54828.85 88888.00 2014-05-11 05:05:31.750 131 12516.38 117.22 54828.85 88888.00 2014-05-11 05:05:31.875 131 12516.33 117.20 54828.80 88888.00 2014-05-11 05:05:32.000 131 12516.30 117.17 54828.75 88888.00 2014-05-11 05:05:32.125 131 12516.23 117.17 54828.78 88888.00 2014-05-11 05:05:32.250 131 12516.20 117.17 54828.80 88888.00 2014-05-11 05:05:32.375 131 12516.23 117.17 54828.80 88888.00 2014-05-11 05:05:32.500 131 12516.15 117.15 54828.80 88888.00 2014-05-11 05:05:32.625 131 12516.15 117.15 54828.80 88888.00 2014-05-11 05:05:32.750 131 12516.15 117.20 54828.80 88888.00 2014-05-11 05:05:32.875 131 12516.08 117.17 54828.82 88888.00 2014-05-11 05:05:33.000 131 12516.15 117.15 54828.78 88888.00 2014-05-11 05:05:33.125 131 12516.15 117.17 54828.82 88888.00 2014-05-11 05:05:33.250 131 12516.17 117.17 54828.80 88888.00 2014-05-11 05:05:33.375 131 12516.25 117.15 54828.78 88888.00 2014-05-11 05:05:33.500 131 12516.23 117.15 54828.80 88888.00 2014-05-11 05:05:33.625 131 12516.15 117.20 54828.80 88888.00 2014-05-11 05:05:33.750 131 12516.05 117.20 54828.82 88888.00 2014-05-11 05:05:33.875 131 12516.02 117.17 54828.82 88888.00 2014-05-11 05:05:34.000 131 12516.12 117.15 54828.80 88888.00 2014-05-11 05:05:34.125 131 12516.15 117.15 54828.80 88888.00 2014-05-11 05:05:34.250 131 12516.10 117.15 54828.82 88888.00 2014-05-11 05:05:34.375 131 12516.15 117.17 54828.82 88888.00 2014-05-11 05:05:34.500 131 12516.15 117.15 54828.82 88888.00 2014-05-11 05:05:34.625 131 12516.12 117.17 54828.82 88888.00 2014-05-11 05:05:34.750 131 12516.12 117.17 54828.80 88888.00 2014-05-11 05:05:34.875 131 12516.12 117.17 54828.82 88888.00 2014-05-11 05:05:35.000 131 12516.05 117.15 54828.80 88888.00 2014-05-11 05:05:35.125 131 12515.98 117.15 54828.80 88888.00 2014-05-11 05:05:35.250 131 12515.98 117.15 54828.80 88888.00 2014-05-11 05:05:35.375 131 12516.08 117.17 54828.80 88888.00 2014-05-11 05:05:35.500 131 12516.10 117.17 54828.80 88888.00 2014-05-11 05:05:35.625 131 12516.08 117.17 54828.80 88888.00 2014-05-11 05:05:35.750 131 12516.08 117.17 54828.82 88888.00 2014-05-11 05:05:35.875 131 12516.12 117.17 54828.82 88888.00 2014-05-11 05:05:36.000 131 12516.17 117.20 54828.82 88888.00 2014-05-11 05:05:36.125 131 12516.20 117.20 54828.85 88888.00 2014-05-11 05:05:36.250 131 12516.12 117.12 54828.85 88888.00 2014-05-11 05:05:36.375 131 12516.10 117.12 54828.82 88888.00 2014-05-11 05:05:36.500 131 12516.10 117.17 54828.82 88888.00 2014-05-11 05:05:36.625 131 12516.10 117.20 54828.80 88888.00 2014-05-11 05:05:36.750 131 12516.08 117.22 54828.82 88888.00 2014-05-11 05:05:36.875 131 12516.05 117.20 54828.85 88888.00 2014-05-11 05:05:37.000 131 12516.08 117.22 54828.85 88888.00 2014-05-11 05:05:37.125 131 12516.08 117.22 54828.85 88888.00 2014-05-11 05:05:37.250 131 12516.05 117.17 54828.80 88888.00 2014-05-11 05:05:37.375 131 12516.08 117.17 54828.80 88888.00 2014-05-11 05:05:37.500 131 12516.05 117.17 54828.80 88888.00 2014-05-11 05:05:37.625 131 12516.00 117.17 54828.82 88888.00 2014-05-11 05:05:37.750 131 12515.98 117.17 54828.82 88888.00 2014-05-11 05:05:37.875 131 12515.98 117.12 54828.85 88888.00 2014-05-11 05:05:38.000 131 12515.98 117.17 54828.80 88888.00 2014-05-11 05:05:38.125 131 12516.00 117.22 54828.82 88888.00 2014-05-11 05:05:38.250 131 12516.02 117.20 54828.82 88888.00 2014-05-11 05:05:38.375 131 12516.05 117.17 54828.82 88888.00 2014-05-11 05:05:38.500 131 12516.00 117.25 54828.82 88888.00 2014-05-11 05:05:38.625 131 12516.00 117.28 54828.82 88888.00 2014-05-11 05:05:38.750 131 12515.98 117.25 54828.85 88888.00 2014-05-11 05:05:38.875 131 12515.90 117.22 54828.82 88888.00 2014-05-11 05:05:39.000 131 12515.88 117.25 54828.78 88888.00 2014-05-11 05:05:39.125 131 12515.85 117.25 54828.80 88888.00 2014-05-11 05:05:39.250 131 12515.90 117.22 54828.80 88888.00 2014-05-11 05:05:39.375 131 12515.90 117.22 54828.80 88888.00 2014-05-11 05:05:39.500 131 12515.85 117.25 54828.82 88888.00 2014-05-11 05:05:39.625 131 12515.90 117.25 54828.82 88888.00 2014-05-11 05:05:39.750 131 12515.98 117.28 54828.80 88888.00 2014-05-11 05:05:39.875 131 12515.98 117.30 54828.80 88888.00 2014-05-11 05:05:40.000 131 12516.00 117.30 54828.82 88888.00 2014-05-11 05:05:40.125 131 12516.00 117.30 54828.82 88888.00 2014-05-11 05:05:40.250 131 12515.90 117.28 54828.82 88888.00 2014-05-11 05:05:40.375 131 12515.92 117.33 54828.82 88888.00 2014-05-11 05:05:40.500 131 12515.98 117.35 54828.82 88888.00 2014-05-11 05:05:40.625 131 12515.95 117.35 54828.82 88888.00 2014-05-11 05:05:40.750 131 12515.95 117.33 54828.82 88888.00 2014-05-11 05:05:40.875 131 12515.95 117.35 54828.82 88888.00 2014-05-11 05:05:41.000 131 12515.98 117.35 54828.78 88888.00 2014-05-11 05:05:41.125 131 12515.95 117.35 54828.78 88888.00 2014-05-11 05:05:41.250 131 12515.90 117.33 54828.78 88888.00 2014-05-11 05:05:41.375 131 12515.90 117.30 54828.78 88888.00 2014-05-11 05:05:41.500 131 12515.92 117.33 54828.78 88888.00 2014-05-11 05:05:41.625 131 12515.98 117.35 54828.78 88888.00 2014-05-11 05:05:41.750 131 12515.98 117.35 54828.80 88888.00 2014-05-11 05:05:41.875 131 12515.92 117.33 54828.78 88888.00 2014-05-11 05:05:42.000 131 12515.92 117.28 54828.72 88888.00 2014-05-11 05:05:42.125 131 12515.92 117.30 54828.75 88888.00 2014-05-11 05:05:42.250 131 12515.90 117.30 54828.78 88888.00 2014-05-11 05:05:42.375 131 12515.95 117.33 54828.78 88888.00 2014-05-11 05:05:42.500 131 12516.00 117.30 54828.75 88888.00 2014-05-11 05:05:42.625 131 12516.00 117.30 54828.78 88888.00 2014-05-11 05:05:42.750 131 12516.02 117.33 54828.80 88888.00 2014-05-11 05:05:42.875 131 12516.00 117.35 54828.80 88888.00 2014-05-11 05:05:43.000 131 12516.00 117.35 54828.75 88888.00 2014-05-11 05:05:43.125 131 12516.00 117.35 54828.75 88888.00 2014-05-11 05:05:43.250 131 12515.98 117.30 54828.75 88888.00 2014-05-11 05:05:43.375 131 12516.00 117.33 54828.78 88888.00 2014-05-11 05:05:43.500 131 12515.98 117.30 54828.78 88888.00 2014-05-11 05:05:43.625 131 12515.95 117.35 54828.75 88888.00 2014-05-11 05:05:43.750 131 12515.95 117.38 54828.78 88888.00 2014-05-11 05:05:43.875 131 12515.98 117.35 54828.78 88888.00 2014-05-11 05:05:44.000 131 12515.98 117.33 54828.78 88888.00 2014-05-11 05:05:44.125 131 12515.90 117.38 54828.80 88888.00 2014-05-11 05:05:44.250 131 12515.85 117.33 54828.80 88888.00 2014-05-11 05:05:44.375 131 12515.92 117.30 54828.75 88888.00 2014-05-11 05:05:44.500 131 12515.95 117.35 54828.78 88888.00 2014-05-11 05:05:44.625 131 12515.95 117.35 54828.78 88888.00 2014-05-11 05:05:44.750 131 12515.95 117.38 54828.78 88888.00 2014-05-11 05:05:44.875 131 12515.92 117.35 54828.78 88888.00 2014-05-11 05:05:45.000 131 12515.92 117.35 54828.75 88888.00 2014-05-11 05:05:45.125 131 12515.95 117.40 54828.78 88888.00 2014-05-11 05:05:45.250 131 12515.90 117.35 54828.75 88888.00 2014-05-11 05:05:45.375 131 12515.90 117.33 54828.75 88888.00 2014-05-11 05:05:45.500 131 12515.85 117.38 54828.75 88888.00 2014-05-11 05:05:45.625 131 12515.80 117.35 54828.75 88888.00 2014-05-11 05:05:45.750 131 12515.83 117.40 54828.78 88888.00 2014-05-11 05:05:45.875 131 12515.92 117.38 54828.78 88888.00 2014-05-11 05:05:46.000 131 12515.95 117.35 54828.78 88888.00 2014-05-11 05:05:46.125 131 12515.95 117.35 54828.80 88888.00 2014-05-11 05:05:46.250 131 12515.85 117.35 54828.75 88888.00 2014-05-11 05:05:46.375 131 12515.77 117.35 54828.75 88888.00 2014-05-11 05:05:46.500 131 12515.85 117.35 54828.78 88888.00 2014-05-11 05:05:46.625 131 12515.92 117.38 54828.78 88888.00 2014-05-11 05:05:46.750 131 12515.92 117.42 54828.80 88888.00 2014-05-11 05:05:46.875 131 12515.88 117.42 54828.78 88888.00 2014-05-11 05:05:47.000 131 12515.85 117.40 54828.75 88888.00 2014-05-11 05:05:47.125 131 12515.77 117.40 54828.75 88888.00 2014-05-11 05:05:47.250 131 12515.75 117.38 54828.78 88888.00 2014-05-11 05:05:47.375 131 12515.83 117.42 54828.80 88888.00 2014-05-11 05:05:47.500 131 12515.80 117.42 54828.75 88888.00 2014-05-11 05:05:47.625 131 12515.83 117.38 54828.78 88888.00 2014-05-11 05:05:47.750 131 12515.80 117.38 54828.75 88888.00 2014-05-11 05:05:47.875 131 12515.83 117.38 54828.75 88888.00 2014-05-11 05:05:48.000 131 12515.83 117.40 54828.75 88888.00 2014-05-11 05:05:48.125 131 12515.85 117.42 54828.78 88888.00 2014-05-11 05:05:48.250 131 12515.77 117.40 54828.78 88888.00 2014-05-11 05:05:48.375 131 12515.77 117.40 54828.78 88888.00 2014-05-11 05:05:48.500 131 12515.75 117.40 54828.75 88888.00 2014-05-11 05:05:48.625 131 12515.75 117.40 54828.78 88888.00 2014-05-11 05:05:48.750 131 12515.80 117.42 54828.78 88888.00 2014-05-11 05:05:48.875 131 12515.77 117.45 54828.80 88888.00 2014-05-11 05:05:49.000 131 12515.75 117.45 54828.78 88888.00 2014-05-11 05:05:49.125 131 12515.73 117.42 54828.78 88888.00 2014-05-11 05:05:49.250 131 12515.65 117.42 54828.78 88888.00 2014-05-11 05:05:49.375 131 12515.73 117.45 54828.78 88888.00 2014-05-11 05:05:49.500 131 12515.73 117.47 54828.80 88888.00 2014-05-11 05:05:49.625 131 12515.65 117.47 54828.80 88888.00 2014-05-11 05:05:49.750 131 12515.60 117.47 54828.80 88888.00 2014-05-11 05:05:49.875 131 12515.58 117.45 54828.80 88888.00 2014-05-11 05:05:50.000 131 12515.62 117.42 54828.80 88888.00 2014-05-11 05:05:50.125 131 12515.65 117.45 54828.82 88888.00 2014-05-11 05:05:50.250 131 12515.62 117.47 54828.78 88888.00 2014-05-11 05:05:50.375 131 12515.62 117.47 54828.78 88888.00 2014-05-11 05:05:50.500 131 12515.60 117.45 54828.80 88888.00 2014-05-11 05:05:50.625 131 12515.58 117.42 54828.75 88888.00 2014-05-11 05:05:50.750 131 12515.55 117.45 54828.78 88888.00 2014-05-11 05:05:50.875 131 12515.55 117.50 54828.80 88888.00 2014-05-11 05:05:51.000 131 12515.50 117.50 54828.80 88888.00 2014-05-11 05:05:51.125 131 12515.50 117.42 54828.80 88888.00 2014-05-11 05:05:51.250 131 12515.48 117.42 54828.80 88888.00 2014-05-11 05:05:51.375 131 12515.45 117.42 54828.78 88888.00 2014-05-11 05:05:51.500 131 12515.50 117.40 54828.78 88888.00 2014-05-11 05:05:51.625 131 12515.48 117.40 54828.78 88888.00 2014-05-11 05:05:51.750 131 12515.42 117.40 54828.78 88888.00 2014-05-11 05:05:51.875 131 12515.40 117.35 54828.78 88888.00 2014-05-11 05:05:52.000 131 12515.35 117.35 54828.75 88888.00 2014-05-11 05:05:52.125 131 12515.33 117.35 54828.72 88888.00 2014-05-11 05:05:52.250 131 12515.27 117.38 54828.75 88888.00 2014-05-11 05:05:52.375 131 12515.38 117.40 54828.78 88888.00 2014-05-11 05:05:52.500 131 12515.40 117.38 54828.80 88888.00 2014-05-11 05:05:52.625 131 12515.42 117.35 54828.80 88888.00 2014-05-11 05:05:52.750 131 12515.42 117.38 54828.80 88888.00 2014-05-11 05:05:52.875 131 12515.45 117.35 54828.80 88888.00 2014-05-11 05:05:53.000 131 12515.40 117.35 54828.78 88888.00 2014-05-11 05:05:53.125 131 12515.35 117.35 54828.80 88888.00 2014-05-11 05:05:53.250 131 12515.30 117.35 54828.80 88888.00 2014-05-11 05:05:53.375 131 12515.35 117.35 54828.78 88888.00 2014-05-11 05:05:53.500 131 12515.35 117.33 54828.75 88888.00 2014-05-11 05:05:53.625 131 12515.35 117.33 54828.78 88888.00 2014-05-11 05:05:53.750 131 12515.38 117.33 54828.78 88888.00 2014-05-11 05:05:53.875 131 12515.38 117.30 54828.82 88888.00 2014-05-11 05:05:54.000 131 12515.35 117.30 54828.82 88888.00 2014-05-11 05:05:54.125 131 12515.33 117.33 54828.80 88888.00 2014-05-11 05:05:54.250 131 12515.35 117.30 54828.78 88888.00 2014-05-11 05:05:54.375 131 12515.35 117.30 54828.80 88888.00 2014-05-11 05:05:54.500 131 12515.42 117.33 54828.80 88888.00 2014-05-11 05:05:54.625 131 12515.42 117.33 54828.80 88888.00 2014-05-11 05:05:54.750 131 12515.42 117.33 54828.80 88888.00 2014-05-11 05:05:54.875 131 12515.40 117.33 54828.80 88888.00 2014-05-11 05:05:55.000 131 12515.40 117.33 54828.78 88888.00 2014-05-11 05:05:55.125 131 12515.35 117.30 54828.80 88888.00 2014-05-11 05:05:55.250 131 12515.33 117.28 54828.80 88888.00 2014-05-11 05:05:55.375 131 12515.40 117.33 54828.80 88888.00 2014-05-11 05:05:55.500 131 12515.35 117.35 54828.82 88888.00 2014-05-11 05:05:55.625 131 12515.25 117.35 54828.85 88888.00 2014-05-11 05:05:55.750 131 12515.27 117.30 54828.85 88888.00 2014-05-11 05:05:55.875 131 12515.33 117.33 54828.82 88888.00 2014-05-11 05:05:56.000 131 12515.30 117.30 54828.80 88888.00 2014-05-11 05:05:56.125 131 12515.25 117.33 54828.82 88888.00 2014-05-11 05:05:56.250 131 12515.20 117.28 54828.82 88888.00 2014-05-11 05:05:56.375 131 12515.20 117.28 54828.82 88888.00 2014-05-11 05:05:56.500 131 12515.17 117.25 54828.82 88888.00 2014-05-11 05:05:56.625 131 12515.17 117.28 54828.85 88888.00 2014-05-11 05:05:56.750 131 12515.15 117.30 54828.80 88888.00 2014-05-11 05:05:56.875 131 12515.15 117.28 54828.80 88888.00 2014-05-11 05:05:57.000 131 12515.20 117.28 54828.80 88888.00 2014-05-11 05:05:57.125 131 12515.23 117.30 54828.82 88888.00 2014-05-11 05:05:57.250 131 12515.20 117.28 54828.82 88888.00 2014-05-11 05:05:57.375 131 12515.20 117.28 54828.80 88888.00 2014-05-11 05:05:57.500 131 12515.17 117.25 54828.80 88888.00 2014-05-11 05:05:57.625 131 12515.10 117.25 54828.80 88888.00 2014-05-11 05:05:57.750 131 12515.02 117.25 54828.80 88888.00 2014-05-11 05:05:57.875 131 12515.08 117.30 54828.82 88888.00 2014-05-11 05:05:58.000 131 12515.10 117.22 54828.80 88888.00 2014-05-11 05:05:58.125 131 12515.08 117.28 54828.82 88888.00 2014-05-11 05:05:58.250 131 12515.00 117.30 54828.82 88888.00 2014-05-11 05:05:58.375 131 12515.02 117.25 54828.82 88888.00 2014-05-11 05:05:58.500 131 12515.02 117.22 54828.80 88888.00 2014-05-11 05:05:58.625 131 12514.95 117.22 54828.80 88888.00 2014-05-11 05:05:58.750 131 12514.90 117.22 54828.82 88888.00 2014-05-11 05:05:58.875 131 12514.92 117.28 54828.82 88888.00 2014-05-11 05:05:59.000 131 12514.95 117.28 54828.80 88888.00 2014-05-11 05:05:59.125 131 12514.92 117.28 54828.80 88888.00 2014-05-11 05:05:59.250 131 12514.88 117.20 54828.80 88888.00 2014-05-11 05:05:59.375 131 12514.95 117.22 54828.82 88888.00 2014-05-11 05:05:59.500 131 12514.95 117.20 54828.80 88888.00 2014-05-11 05:05:59.625 131 12514.95 117.17 54828.80 88888.00 2014-05-11 05:05:59.750 131 12514.95 117.20 54828.82 88888.00 2014-05-11 05:05:59.875 131 12514.92 117.15 54828.80 88888.00 2014-05-11 05:06:00.000 131 12514.83 117.12 54828.82 88888.00 2014-05-11 05:06:00.125 131 12514.83 117.15 54828.82 88888.00 2014-05-11 05:06:00.250 131 12514.88 117.17 54828.82 88888.00 2014-05-11 05:06:00.375 131 12514.90 117.17 54828.82 88888.00 2014-05-11 05:06:00.500 131 12514.85 117.15 54828.85 88888.00 2014-05-11 05:06:00.625 131 12514.83 117.10 54828.85 88888.00 2014-05-11 05:06:00.750 131 12514.80 117.10 54828.85 88888.00 2014-05-11 05:06:00.875 131 12514.77 117.10 54828.85 88888.00 2014-05-11 05:06:01.000 131 12514.75 117.12 54828.85 88888.00 2014-05-11 05:06:01.125 131 12514.77 117.15 54828.88 88888.00 2014-05-11 05:06:01.250 131 12514.77 117.17 54828.88 88888.00 2014-05-11 05:06:01.375 131 12514.80 117.12 54828.88 88888.00 2014-05-11 05:06:01.500 131 12514.75 117.10 54828.85 88888.00 2014-05-11 05:06:01.625 131 12514.67 117.10 54828.82 88888.00 2014-05-11 05:06:01.750 131 12514.67 117.10 54828.80 88888.00 2014-05-11 05:06:01.875 131 12514.70 117.10 54828.80 88888.00 2014-05-11 05:06:02.000 131 12514.73 117.10 54828.80 88888.00 2014-05-11 05:06:02.125 131 12514.65 117.10 54828.80 88888.00 2014-05-11 05:06:02.250 131 12514.60 117.08 54828.82 88888.00 2014-05-11 05:06:02.375 131 12514.67 117.12 54828.82 88888.00 2014-05-11 05:06:02.500 131 12514.65 117.17 54828.85 88888.00 2014-05-11 05:06:02.625 131 12514.62 117.15 54828.82 88888.00 2014-05-11 05:06:02.750 131 12514.62 117.08 54828.82 88888.00 2014-05-11 05:06:02.875 131 12514.65 117.08 54828.82 88888.00 2014-05-11 05:06:03.000 131 12514.67 117.08 54828.85 88888.00 2014-05-11 05:06:03.125 131 12514.60 117.05 54828.85 88888.00 2014-05-11 05:06:03.250 131 12514.52 117.05 54828.82 88888.00 2014-05-11 05:06:03.375 131 12514.52 117.05 54828.82 88888.00 2014-05-11 05:06:03.500 131 12514.52 117.10 54828.85 88888.00 2014-05-11 05:06:03.625 131 12514.55 117.05 54828.85 88888.00 2014-05-11 05:06:03.750 131 12514.58 117.03 54828.82 88888.00 2014-05-11 05:06:03.875 131 12514.48 117.05 54828.80 88888.00 2014-05-11 05:06:04.000 131 12514.45 117.03 54828.80 88888.00 2014-05-11 05:06:04.125 131 12514.45 117.00 54828.82 88888.00 2014-05-11 05:06:04.250 131 12514.48 116.95 54828.82 88888.00 2014-05-11 05:06:04.375 131 12514.55 116.95 54828.82 88888.00 2014-05-11 05:06:04.500 131 12514.48 116.95 54828.80 88888.00 2014-05-11 05:06:04.625 131 12514.48 116.95 54828.80 88888.00 2014-05-11 05:06:04.750 131 12514.55 116.92 54828.80 88888.00 2014-05-11 05:06:04.875 131 12514.52 116.92 54828.82 88888.00 2014-05-11 05:06:05.000 131 12514.52 116.92 54828.80 88888.00 2014-05-11 05:06:05.125 131 12514.48 116.92 54828.82 88888.00 2014-05-11 05:06:05.250 131 12514.45 116.92 54828.82 88888.00 2014-05-11 05:06:05.375 131 12514.48 116.88 54828.80 88888.00 2014-05-11 05:06:05.500 131 12514.48 116.85 54828.78 88888.00 2014-05-11 05:06:05.625 131 12514.45 116.83 54828.80 88888.00 2014-05-11 05:06:05.750 131 12514.50 116.85 54828.80 88888.00 2014-05-11 05:06:05.875 131 12514.52 116.85 54828.80 88888.00 2014-05-11 05:06:06.000 131 12514.45 116.83 54828.80 88888.00 2014-05-11 05:06:06.125 131 12514.45 116.85 54828.80 88888.00 2014-05-11 05:06:06.250 131 12514.38 116.83 54828.80 88888.00 2014-05-11 05:06:06.375 131 12514.40 116.83 54828.78 88888.00 2014-05-11 05:06:06.500 131 12514.38 116.80 54828.78 88888.00 2014-05-11 05:06:06.625 131 12514.35 116.80 54828.75 88888.00 2014-05-11 05:06:06.750 131 12514.35 116.80 54828.75 88888.00 2014-05-11 05:06:06.875 131 12514.35 116.75 54828.78 88888.00 2014-05-11 05:06:07.000 131 12514.38 116.78 54828.78 88888.00 2014-05-11 05:06:07.125 131 12514.38 116.78 54828.78 88888.00 2014-05-11 05:06:07.250 131 12514.33 116.75 54828.75 88888.00 2014-05-11 05:06:07.375 131 12514.33 116.72 54828.78 88888.00 2014-05-11 05:06:07.500 131 12514.38 116.72 54828.78 88888.00 2014-05-11 05:06:07.625 131 12514.38 116.72 54828.78 88888.00 2014-05-11 05:06:07.750 131 12514.27 116.70 54828.75 88888.00 2014-05-11 05:06:07.875 131 12514.23 116.67 54828.75 88888.00 2014-05-11 05:06:08.000 131 12514.33 116.70 54828.78 88888.00 2014-05-11 05:06:08.125 131 12514.33 116.72 54828.78 88888.00 2014-05-11 05:06:08.250 131 12514.27 116.75 54828.80 88888.00 2014-05-11 05:06:08.375 131 12514.30 116.72 54828.80 88888.00 2014-05-11 05:06:08.500 131 12514.33 116.67 54828.78 88888.00 2014-05-11 05:06:08.625 131 12514.30 116.70 54828.78 88888.00 2014-05-11 05:06:08.750 131 12514.25 116.72 54828.80 88888.00 2014-05-11 05:06:08.875 131 12514.23 116.70 54828.80 88888.00 2014-05-11 05:06:09.000 131 12514.17 116.67 54828.78 88888.00 2014-05-11 05:06:09.125 131 12514.23 116.65 54828.78 88888.00 2014-05-11 05:06:09.250 131 12514.20 116.67 54828.80 88888.00 2014-05-11 05:06:09.375 131 12514.17 116.70 54828.78 88888.00 2014-05-11 05:06:09.500 131 12514.17 116.67 54828.75 88888.00 2014-05-11 05:06:09.625 131 12514.17 116.62 54828.78 88888.00 2014-05-11 05:06:09.750 131 12514.20 116.60 54828.78 88888.00 2014-05-11 05:06:09.875 131 12514.20 116.62 54828.78 88888.00 2014-05-11 05:06:10.000 131 12514.17 116.62 54828.72 88888.00 2014-05-11 05:06:10.125 131 12514.17 116.62 54828.72 88888.00 2014-05-11 05:06:10.250 131 12514.10 116.62 54828.78 88888.00 2014-05-11 05:06:10.375 131 12514.15 116.62 54828.75 88888.00 2014-05-11 05:06:10.500 131 12514.08 116.62 54828.75 88888.00 2014-05-11 05:06:10.625 131 12514.05 116.60 54828.75 88888.00 2014-05-11 05:06:10.750 131 12514.12 116.58 54828.75 88888.00 2014-05-11 05:06:10.875 131 12514.17 116.58 54828.72 88888.00 2014-05-11 05:06:11.000 131 12514.23 116.62 54828.72 88888.00 2014-05-11 05:06:11.125 131 12514.20 116.62 54828.78 88888.00 2014-05-11 05:06:11.250 131 12514.12 116.58 54828.75 88888.00 2014-05-11 05:06:11.375 131 12514.12 116.60 54828.75 88888.00 2014-05-11 05:06:11.500 131 12514.08 116.60 54828.70 88888.00 2014-05-11 05:06:11.625 131 12514.05 116.62 54828.72 88888.00 2014-05-11 05:06:11.750 131 12514.08 116.60 54828.75 88888.00 2014-05-11 05:06:11.875 131 12514.08 116.58 54828.72 88888.00 2014-05-11 05:06:12.000 131 12514.05 116.58 54828.72 88888.00 2014-05-11 05:06:12.125 131 12514.05 116.58 54828.70 88888.00 2014-05-11 05:06:12.250 131 12514.05 116.55 54828.72 88888.00 2014-05-11 05:06:12.375 131 12514.10 116.55 54828.70 88888.00 2014-05-11 05:06:12.500 131 12514.08 116.53 54828.70 88888.00 2014-05-11 05:06:12.625 131 12514.08 116.55 54828.70 88888.00 2014-05-11 05:06:12.750 131 12514.10 116.58 54828.70 88888.00 2014-05-11 05:06:12.875 131 12514.08 116.58 54828.72 88888.00 2014-05-11 05:06:13.000 131 12514.05 116.58 54828.70 88888.00 2014-05-11 05:06:13.125 131 12514.00 116.58 54828.70 88888.00 2014-05-11 05:06:13.250 131 12514.02 116.58 54828.72 88888.00 2014-05-11 05:06:13.375 131 12513.98 116.55 54828.68 88888.00 2014-05-11 05:06:13.500 131 12513.98 116.53 54828.68 88888.00 2014-05-11 05:06:13.625 131 12513.98 116.50 54828.70 88888.00 2014-05-11 05:06:13.750 131 12513.98 116.50 54828.72 88888.00 2014-05-11 05:06:13.875 131 12513.95 116.53 54828.75 88888.00 2014-05-11 05:06:14.000 131 12513.95 116.55 54828.75 88888.00 2014-05-11 05:06:14.125 131 12513.90 116.50 54828.72 88888.00 2014-05-11 05:06:14.250 131 12513.92 116.47 54828.72 88888.00 2014-05-11 05:06:14.375 131 12513.98 116.47 54828.72 88888.00 2014-05-11 05:06:14.500 131 12513.98 116.50 54828.75 88888.00 2014-05-11 05:06:14.625 131 12513.98 116.53 54828.75 88888.00 2014-05-11 05:06:14.750 131 12513.88 116.53 54828.72 88888.00 2014-05-11 05:06:14.875 131 12513.88 116.47 54828.72 88888.00 2014-05-11 05:06:15.000 131 12513.88 116.45 54828.70 88888.00 2014-05-11 05:06:15.125 131 12513.83 116.45 54828.72 88888.00 2014-05-11 05:06:15.250 131 12513.83 116.50 54828.78 88888.00 2014-05-11 05:06:15.375 131 12513.88 116.47 54828.75 88888.00 2014-05-11 05:06:15.500 131 12513.95 116.45 54828.72 88888.00 2014-05-11 05:06:15.625 131 12513.88 116.45 54828.70 88888.00 2014-05-11 05:06:15.750 131 12513.83 116.42 54828.72 88888.00 2014-05-11 05:06:15.875 131 12513.83 116.45 54828.72 88888.00 2014-05-11 05:06:16.000 131 12513.80 116.45 54828.72 88888.00 2014-05-11 05:06:16.125 131 12513.85 116.45 54828.72 88888.00 2014-05-11 05:06:16.250 131 12513.85 116.42 54828.72 88888.00 2014-05-11 05:06:16.375 131 12513.85 116.42 54828.72 88888.00 2014-05-11 05:06:16.500 131 12513.83 116.38 54828.68 88888.00 2014-05-11 05:06:16.625 131 12513.80 116.38 54828.72 88888.00 2014-05-11 05:06:16.750 131 12513.85 116.40 54828.72 88888.00 2014-05-11 05:06:16.875 131 12513.80 116.40 54828.70 88888.00 2014-05-11 05:06:17.000 131 12513.77 116.38 54828.65 88888.00 2014-05-11 05:06:17.125 131 12513.80 116.35 54828.65 88888.00 2014-05-11 05:06:17.250 131 12513.77 116.30 54828.72 88888.00 2014-05-11 05:06:17.375 131 12513.73 116.35 54828.70 88888.00 2014-05-11 05:06:17.500 131 12513.65 116.30 54828.70 88888.00 2014-05-11 05:06:17.625 131 12513.67 116.28 54828.70 88888.00 2014-05-11 05:06:17.750 131 12513.62 116.25 54828.70 88888.00 2014-05-11 05:06:17.875 131 12513.62 116.28 54828.68 88888.00 2014-05-11 05:06:18.000 131 12513.67 116.25 54828.70 88888.00 2014-05-11 05:06:18.125 131 12513.65 116.25 54828.72 88888.00 2014-05-11 05:06:18.250 131 12513.58 116.20 54828.72 88888.00 2014-05-11 05:06:18.375 131 12513.60 116.25 54828.70 88888.00 2014-05-11 05:06:18.500 131 12513.60 116.22 54828.72 88888.00 2014-05-11 05:06:18.625 131 12513.67 116.20 54828.68 88888.00 2014-05-11 05:06:18.750 131 12513.67 116.17 54828.72 88888.00 2014-05-11 05:06:18.875 131 12513.62 116.15 54828.72 88888.00 2014-05-11 05:06:19.000 131 12513.58 116.10 54828.68 88888.00 2014-05-11 05:06:19.125 131 12513.55 116.12 54828.70 88888.00 2014-05-11 05:06:19.250 131 12513.52 116.10 54828.70 88888.00 2014-05-11 05:06:19.375 131 12513.58 116.10 54828.65 88888.00 2014-05-11 05:06:19.500 131 12513.55 116.10 54828.68 88888.00 2014-05-11 05:06:19.625 131 12513.55 116.08 54828.68 88888.00 2014-05-11 05:06:19.750 131 12513.52 116.08 54828.65 88888.00 2014-05-11 05:06:19.875 131 12513.55 116.10 54828.65 88888.00 2014-05-11 05:06:20.000 131 12513.60 116.12 54828.65 88888.00 2014-05-11 05:06:20.125 131 12513.60 116.08 54828.68 88888.00 2014-05-11 05:06:20.250 131 12513.50 116.05 54828.65 88888.00 2014-05-11 05:06:20.375 131 12513.52 116.05 54828.65 88888.00 2014-05-11 05:06:20.500 131 12513.50 116.05 54828.62 88888.00 2014-05-11 05:06:20.625 131 12513.55 116.03 54828.65 88888.00 2014-05-11 05:06:20.750 131 12513.58 116.05 54828.65 88888.00 2014-05-11 05:06:20.875 131 12513.58 116.05 54828.68 88888.00 2014-05-11 05:06:21.000 131 12513.60 116.05 54828.65 88888.00 2014-05-11 05:06:21.125 131 12513.58 116.05 54828.65 88888.00 2014-05-11 05:06:21.250 131 12513.50 115.97 54828.62 88888.00 2014-05-11 05:06:21.375 131 12513.50 116.00 54828.62 88888.00 2014-05-11 05:06:21.500 131 12513.55 116.05 54828.62 88888.00 2014-05-11 05:06:21.625 131 12513.58 116.08 54828.57 88888.00 2014-05-11 05:06:21.750 131 12513.62 116.03 54828.57 88888.00 2014-05-11 05:06:21.875 131 12513.62 116.00 54828.57 88888.00 2014-05-11 05:06:22.000 131 12513.62 116.03 54828.57 88888.00 2014-05-11 05:06:22.125 131 12513.62 116.05 54828.60 88888.00 2014-05-11 05:06:22.250 131 12513.58 116.00 54828.57 88888.00 2014-05-11 05:06:22.375 131 12513.55 116.00 54828.57 88888.00 2014-05-11 05:06:22.500 131 12513.60 116.03 54828.57 88888.00 2014-05-11 05:06:22.625 131 12513.67 116.05 54828.57 88888.00 2014-05-11 05:06:22.750 131 12513.62 116.03 54828.57 88888.00 2014-05-11 05:06:22.875 131 12513.60 116.03 54828.57 88888.00 2014-05-11 05:06:23.000 131 12513.62 116.03 54828.55 88888.00 2014-05-11 05:06:23.125 131 12513.62 116.03 54828.57 88888.00 2014-05-11 05:06:23.250 131 12513.60 116.03 54828.60 88888.00 2014-05-11 05:06:23.375 131 12513.58 116.03 54828.60 88888.00 2014-05-11 05:06:23.500 131 12513.55 116.00 54828.55 88888.00 2014-05-11 05:06:23.625 131 12513.52 116.00 54828.55 88888.00 2014-05-11 05:06:23.750 131 12513.48 116.00 54828.55 88888.00 2014-05-11 05:06:23.875 131 12513.45 116.03 54828.53 88888.00 2014-05-11 05:06:24.000 131 12513.42 116.00 54828.55 88888.00 2014-05-11 05:06:24.125 131 12513.40 116.00 54828.57 88888.00 2014-05-11 05:06:24.250 131 12513.40 116.00 54828.60 88888.00 2014-05-11 05:06:24.375 131 12513.45 116.00 54828.57 88888.00 2014-05-11 05:06:24.500 131 12513.48 116.03 54828.55 88888.00 2014-05-11 05:06:24.625 131 12513.50 116.00 54828.50 88888.00 2014-05-11 05:06:24.750 131 12513.45 116.00 54828.53 88888.00 2014-05-11 05:06:24.875 131 12513.50 115.97 54828.53 88888.00 2014-05-11 05:06:25.000 131 12513.52 115.95 54828.47 88888.00 2014-05-11 05:06:25.125 131 12513.52 115.95 54828.50 88888.00 2014-05-11 05:06:25.250 131 12513.48 115.92 54828.50 88888.00 2014-05-11 05:06:25.375 131 12513.50 115.92 54828.50 88888.00 2014-05-11 05:06:25.500 131 12513.45 115.92 54828.50 88888.00 2014-05-11 05:06:25.625 131 12513.48 115.92 54828.45 88888.00 2014-05-11 05:06:25.750 131 12513.48 115.97 54828.45 88888.00 2014-05-11 05:06:25.875 131 12513.48 115.97 54828.47 88888.00 2014-05-11 05:06:26.000 131 12513.45 115.97 54828.50 88888.00 2014-05-11 05:06:26.125 131 12513.48 115.95 54828.47 88888.00 2014-05-11 05:06:26.250 131 12513.48 115.90 54828.47 88888.00 2014-05-11 05:06:26.375 131 12513.45 115.92 54828.47 88888.00 2014-05-11 05:06:26.500 131 12513.38 115.95 54828.45 88888.00 2014-05-11 05:06:26.625 131 12513.35 115.95 54828.47 88888.00 2014-05-11 05:06:26.750 131 12513.35 115.95 54828.45 88888.00 2014-05-11 05:06:26.875 131 12513.35 115.90 54828.45 88888.00 2014-05-11 05:06:27.000 131 12513.35 115.88 54828.43 88888.00 2014-05-11 05:06:27.125 131 12513.33 115.85 54828.43 88888.00 2014-05-11 05:06:27.250 131 12513.38 115.85 54828.40 88888.00 2014-05-11 05:06:27.375 131 12513.45 115.85 54828.40 88888.00 2014-05-11 05:06:27.500 131 12513.45 115.88 54828.40 88888.00 2014-05-11 05:06:27.625 131 12513.40 115.88 54828.38 88888.00 2014-05-11 05:06:27.750 131 12513.42 115.85 54828.40 88888.00 2014-05-11 05:06:27.875 131 12513.48 115.83 54828.40 88888.00 2014-05-11 05:06:28.000 131 12513.50 115.85 54828.43 88888.00 2014-05-11 05:06:28.125 131 12513.48 115.88 54828.43 88888.00 2014-05-11 05:06:28.250 131 12513.38 115.80 54828.40 88888.00 2014-05-11 05:06:28.375 131 12513.42 115.78 54828.40 88888.00 2014-05-11 05:06:28.500 131 12513.48 115.78 54828.43 88888.00 2014-05-11 05:06:28.625 131 12513.48 115.78 54828.43 88888.00 2014-05-11 05:06:28.750 131 12513.42 115.80 54828.43 88888.00 2014-05-11 05:06:28.875 131 12513.48 115.80 54828.43 88888.00 2014-05-11 05:06:29.000 131 12513.50 115.78 54828.43 88888.00 2014-05-11 05:06:29.125 131 12513.48 115.72 54828.40 88888.00 2014-05-11 05:06:29.250 131 12513.42 115.72 54828.43 88888.00 2014-05-11 05:06:29.375 131 12513.35 115.72 54828.38 88888.00 2014-05-11 05:06:29.500 131 12513.25 115.72 54828.38 88888.00 2014-05-11 05:06:29.625 131 12513.25 115.72 54828.32 88888.00 2014-05-11 05:06:29.750 131 12513.27 115.72 54828.32 88888.00 2014-05-11 05:06:29.875 131 12513.30 115.67 54828.32 88888.00 2014-05-11 05:06:30.000 131 12513.27 115.65 54828.35 88888.00 2014-05-11 05:06:30.125 131 12513.33 115.67 54828.38 88888.00 2014-05-11 05:06:30.250 131 12513.33 115.65 54828.32 88888.00 2014-05-11 05:06:30.375 131 12513.35 115.65 54828.32 88888.00 2014-05-11 05:06:30.500 131 12513.30 115.67 54828.32 88888.00 2014-05-11 05:06:30.625 131 12513.35 115.67 54828.35 88888.00 2014-05-11 05:06:30.750 131 12513.33 115.67 54828.32 88888.00 2014-05-11 05:06:30.875 131 12513.25 115.67 54828.32 88888.00 2014-05-11 05:06:31.000 131 12513.27 115.67 54828.32 88888.00 2014-05-11 05:06:31.125 131 12513.30 115.67 54828.35 88888.00 2014-05-11 05:06:31.250 131 12513.23 115.65 54828.38 88888.00 2014-05-11 05:06:31.375 131 12513.17 115.62 54828.35 88888.00 2014-05-11 05:06:31.500 131 12513.20 115.60 54828.35 88888.00 2014-05-11 05:06:31.625 131 12513.17 115.58 54828.35 88888.00 2014-05-11 05:06:31.750 131 12513.17 115.60 54828.35 88888.00 2014-05-11 05:06:31.875 131 12513.12 115.58 54828.35 88888.00 2014-05-11 05:06:32.000 131 12513.12 115.50 54828.32 88888.00 2014-05-11 05:06:32.125 131 12513.20 115.53 54828.32 88888.00 2014-05-11 05:06:32.250 131 12513.12 115.50 54828.32 88888.00 2014-05-11 05:06:32.375 131 12513.05 115.50 54828.30 88888.00 2014-05-11 05:06:32.500 131 12513.08 115.50 54828.30 88888.00 2014-05-11 05:06:32.625 131 12513.10 115.53 54828.32 88888.00 2014-05-11 05:06:32.750 131 12513.08 115.47 54828.35 88888.00 2014-05-11 05:06:32.875 131 12513.08 115.47 54828.35 88888.00 2014-05-11 05:06:33.000 131 12513.10 115.45 54828.30 88888.00 2014-05-11 05:06:33.125 131 12513.10 115.42 54828.30 88888.00 2014-05-11 05:06:33.250 131 12513.12 115.40 54828.30 88888.00 2014-05-11 05:06:33.375 131 12513.17 115.40 54828.30 88888.00 2014-05-11 05:06:33.500 131 12513.20 115.40 54828.30 88888.00 2014-05-11 05:06:33.625 131 12513.15 115.40 54828.30 88888.00 2014-05-11 05:06:33.750 131 12513.10 115.38 54828.30 88888.00 2014-05-11 05:06:33.875 131 12513.10 115.35 54828.28 88888.00 2014-05-11 05:06:34.000 131 12513.15 115.35 54828.35 88888.00 2014-05-11 05:06:34.125 131 12513.20 115.38 54828.38 88888.00 2014-05-11 05:06:34.250 131 12513.17 115.35 54828.35 88888.00 2014-05-11 05:06:34.375 131 12513.20 115.38 54828.30 88888.00 2014-05-11 05:06:34.500 131 12513.23 115.38 54828.30 88888.00 2014-05-11 05:06:34.625 131 12513.20 115.35 54828.28 88888.00 2014-05-11 05:06:34.750 131 12513.25 115.38 54828.28 88888.00 2014-05-11 05:06:34.875 131 12513.23 115.35 54828.30 88888.00 2014-05-11 05:06:35.000 131 12513.10 115.30 54828.28 88888.00 2014-05-11 05:06:35.125 131 12513.12 115.30 54828.25 88888.00 2014-05-11 05:06:35.250 131 12513.15 115.33 54828.25 88888.00 2014-05-11 05:06:35.375 131 12513.20 115.35 54828.28 88888.00 2014-05-11 05:06:35.500 131 12513.20 115.33 54828.25 88888.00 2014-05-11 05:06:35.625 131 12513.17 115.30 54828.25 88888.00 2014-05-11 05:06:35.750 131 12513.10 115.30 54828.25 88888.00 2014-05-11 05:06:35.875 131 12513.12 115.30 54828.28 88888.00 2014-05-11 05:06:36.000 131 12513.15 115.28 54828.22 88888.00 2014-05-11 05:06:36.125 131 12513.20 115.30 54828.22 88888.00 2014-05-11 05:06:36.250 131 12513.20 115.30 54828.28 88888.00 2014-05-11 05:06:36.375 131 12513.17 115.30 54828.25 88888.00 2014-05-11 05:06:36.500 131 12513.10 115.28 54828.28 88888.00 2014-05-11 05:06:36.625 131 12513.10 115.30 54828.28 88888.00 2014-05-11 05:06:36.750 131 12513.17 115.28 54828.28 88888.00 2014-05-11 05:06:36.875 131 12513.17 115.28 54828.25 88888.00 2014-05-11 05:06:37.000 131 12513.15 115.28 54828.28 88888.00 2014-05-11 05:06:37.125 131 12513.15 115.28 54828.28 88888.00 2014-05-11 05:06:37.250 131 12513.12 115.25 54828.28 88888.00 2014-05-11 05:06:37.375 131 12513.20 115.25 54828.28 88888.00 2014-05-11 05:06:37.500 131 12513.17 115.28 54828.25 88888.00 2014-05-11 05:06:37.625 131 12513.15 115.25 54828.25 88888.00 2014-05-11 05:06:37.750 131 12513.12 115.25 54828.22 88888.00 2014-05-11 05:06:37.875 131 12513.15 115.22 54828.20 88888.00 2014-05-11 05:06:38.000 131 12513.23 115.22 54828.20 88888.00 2014-05-11 05:06:38.125 131 12513.23 115.22 54828.25 88888.00 2014-05-11 05:06:38.250 131 12513.23 115.28 54828.25 88888.00 2014-05-11 05:06:38.375 131 12513.25 115.28 54828.25 88888.00 2014-05-11 05:06:38.500 131 12513.20 115.25 54828.25 88888.00 2014-05-11 05:06:38.625 131 12513.20 115.28 54828.28 88888.00 2014-05-11 05:06:38.750 131 12513.23 115.28 54828.25 88888.00 2014-05-11 05:06:38.875 131 12513.17 115.28 54828.28 88888.00 2014-05-11 05:06:39.000 131 12513.15 115.28 54828.22 88888.00 2014-05-11 05:06:39.125 131 12513.12 115.28 54828.25 88888.00 2014-05-11 05:06:39.250 131 12513.08 115.25 54828.22 88888.00 2014-05-11 05:06:39.375 131 12513.12 115.22 54828.25 88888.00 2014-05-11 05:06:39.500 131 12513.15 115.22 54828.22 88888.00 2014-05-11 05:06:39.625 131 12513.17 115.22 54828.20 88888.00 2014-05-11 05:06:39.750 131 12513.20 115.25 54828.18 88888.00 2014-05-11 05:06:39.875 131 12513.15 115.22 54828.18 88888.00 2014-05-11 05:06:40.000 131 12513.10 115.22 54828.18 88888.00 2014-05-11 05:06:40.125 131 12513.10 115.22 54828.18 88888.00 2014-05-11 05:06:40.250 131 12513.12 115.22 54828.18 88888.00 2014-05-11 05:06:40.375 131 12513.12 115.22 54828.15 88888.00 2014-05-11 05:06:40.500 131 12513.12 115.22 54828.18 88888.00 2014-05-11 05:06:40.625 131 12513.15 115.20 54828.20 88888.00 2014-05-11 05:06:40.750 131 12513.12 115.20 54828.18 88888.00 2014-05-11 05:06:40.875 131 12513.10 115.22 54828.18 88888.00 2014-05-11 05:06:41.000 131 12513.10 115.22 54828.15 88888.00 2014-05-11 05:06:41.125 131 12513.10 115.17 54828.12 88888.00 2014-05-11 05:06:41.250 131 12513.08 115.17 54828.15 88888.00 2014-05-11 05:06:41.375 131 12513.17 115.17 54828.15 88888.00 2014-05-11 05:06:41.500 131 12513.15 115.17 54828.15 88888.00 2014-05-11 05:06:41.625 131 12513.17 115.20 54828.18 88888.00 2014-05-11 05:06:41.750 131 12513.17 115.20 54828.20 88888.00 2014-05-11 05:06:41.875 131 12513.17 115.20 54828.18 88888.00 2014-05-11 05:06:42.000 131 12513.15 115.15 54828.15 88888.00 2014-05-11 05:06:42.125 131 12513.15 115.17 54828.15 88888.00 2014-05-11 05:06:42.250 131 12513.02 115.15 54828.10 88888.00 2014-05-11 05:06:42.375 131 12512.98 115.17 54828.15 88888.00 2014-05-11 05:06:42.500 131 12512.95 115.17 54828.10 88888.00 2014-05-11 05:06:42.625 131 12513.00 115.17 54828.12 88888.00 2014-05-11 05:06:42.750 131 12513.08 115.20 54828.10 88888.00 2014-05-11 05:06:42.875 131 12513.12 115.17 54828.07 88888.00 2014-05-11 05:06:43.000 131 12513.10 115.15 54828.07 88888.00 2014-05-11 05:06:43.125 131 12513.02 115.15 54828.07 88888.00 2014-05-11 05:06:43.250 131 12513.00 115.17 54828.10 88888.00 2014-05-11 05:06:43.375 131 12513.05 115.20 54828.07 88888.00 2014-05-11 05:06:43.500 131 12513.05 115.17 54828.07 88888.00 2014-05-11 05:06:43.625 131 12513.02 115.15 54828.07 88888.00 2014-05-11 05:06:43.750 131 12513.08 115.15 54828.07 88888.00 2014-05-11 05:06:43.875 131 12513.10 115.15 54828.05 88888.00 2014-05-11 05:06:44.000 131 12513.05 115.12 54828.05 88888.00 2014-05-11 05:06:44.125 131 12513.05 115.15 54828.05 88888.00 2014-05-11 05:06:44.250 131 12512.98 115.15 54828.10 88888.00 2014-05-11 05:06:44.375 131 12513.02 115.15 54828.05 88888.00 2014-05-11 05:06:44.500 131 12513.02 115.15 54828.05 88888.00 2014-05-11 05:06:44.625 131 12513.05 115.15 54828.07 88888.00 2014-05-11 05:06:44.750 131 12513.12 115.15 54828.10 88888.00 2014-05-11 05:06:44.875 131 12513.15 115.15 54828.05 88888.00 2014-05-11 05:06:45.000 131 12513.12 115.12 54828.03 88888.00 2014-05-11 05:06:45.125 131 12513.08 115.08 54828.05 88888.00 2014-05-11 05:06:45.250 131 12513.00 115.10 54828.07 88888.00 2014-05-11 05:06:45.375 131 12513.02 115.10 54828.05 88888.00 2014-05-11 05:06:45.500 131 12513.10 115.12 54828.07 88888.00 2014-05-11 05:06:45.625 131 12513.08 115.10 54828.07 88888.00 2014-05-11 05:06:45.750 131 12513.02 115.05 54828.05 88888.00 2014-05-11 05:06:45.875 131 12513.02 115.10 54828.03 88888.00 2014-05-11 05:06:46.000 131 12513.05 115.10 54828.03 88888.00 2014-05-11 05:06:46.125 131 12513.08 115.08 54828.03 88888.00 2014-05-11 05:06:46.250 131 12513.08 115.05 54828.03 88888.00 2014-05-11 05:06:46.375 131 12513.08 115.08 54828.00 88888.00 2014-05-11 05:06:46.500 131 12513.08 115.08 54828.00 88888.00 2014-05-11 05:06:46.625 131 12513.10 115.10 54828.03 88888.00 2014-05-11 05:06:46.750 131 12513.12 115.12 54828.03 88888.00 2014-05-11 05:06:46.875 131 12513.10 115.10 54828.00 88888.00 2014-05-11 05:06:47.000 131 12513.12 115.12 54828.03 88888.00 2014-05-11 05:06:47.125 131 12513.08 115.12 54828.00 88888.00 2014-05-11 05:06:47.250 131 12513.05 115.10 54828.00 88888.00 2014-05-11 05:06:47.375 131 12513.08 115.10 54827.97 88888.00 2014-05-11 05:06:47.500 131 12513.08 115.12 54827.97 88888.00 2014-05-11 05:06:47.625 131 12513.08 115.10 54828.00 88888.00 2014-05-11 05:06:47.750 131 12513.05 115.10 54827.97 88888.00 2014-05-11 05:06:47.875 131 12513.02 115.10 54828.00 88888.00 2014-05-11 05:06:48.000 131 12513.05 115.10 54828.00 88888.00 2014-05-11 05:06:48.125 131 12513.05 115.08 54827.97 88888.00 2014-05-11 05:06:48.250 131 12513.08 115.05 54827.97 88888.00 2014-05-11 05:06:48.375 131 12513.10 115.12 54827.97 88888.00 2014-05-11 05:06:48.500 131 12513.10 115.12 54827.97 88888.00 2014-05-11 05:06:48.625 131 12513.10 115.08 54827.95 88888.00 2014-05-11 05:06:48.750 131 12513.08 115.08 54827.95 88888.00 2014-05-11 05:06:48.875 131 12513.10 115.08 54827.95 88888.00 2014-05-11 05:06:49.000 131 12513.10 115.10 54827.95 88888.00 2014-05-11 05:06:49.125 131 12513.05 115.12 54827.97 88888.00 2014-05-11 05:06:49.250 131 12512.98 115.10 54827.95 88888.00 2014-05-11 05:06:49.375 131 12513.02 115.08 54827.95 88888.00 2014-05-11 05:06:49.500 131 12513.12 115.10 54827.93 88888.00 2014-05-11 05:06:49.625 131 12513.12 115.10 54827.90 88888.00 2014-05-11 05:06:49.750 131 12513.12 115.10 54827.93 88888.00 2014-05-11 05:06:49.875 131 12513.17 115.15 54827.93 88888.00 2014-05-11 05:06:50.000 131 12513.10 115.12 54827.93 88888.00 2014-05-11 05:06:50.125 131 12513.05 115.10 54827.93 88888.00 2014-05-11 05:06:50.250 131 12513.02 115.10 54827.90 88888.00 2014-05-11 05:06:50.375 131 12513.05 115.08 54827.90 88888.00 2014-05-11 05:06:50.500 131 12513.08 115.08 54827.90 88888.00 2014-05-11 05:06:50.625 131 12513.10 115.10 54827.90 88888.00 2014-05-11 05:06:50.750 131 12513.08 115.12 54827.90 88888.00 2014-05-11 05:06:50.875 131 12513.05 115.12 54827.88 88888.00 2014-05-11 05:06:51.000 131 12513.12 115.12 54827.90 88888.00 2014-05-11 05:06:51.125 131 12513.08 115.15 54827.93 88888.00 2014-05-11 05:06:51.250 131 12513.05 115.12 54827.88 88888.00 2014-05-11 05:06:51.375 131 12513.05 115.15 54827.85 88888.00 2014-05-11 05:06:51.500 131 12513.12 115.17 54827.85 88888.00 2014-05-11 05:06:51.625 131 12513.15 115.17 54827.90 88888.00 2014-05-11 05:06:51.750 131 12513.10 115.20 54827.90 88888.00 2014-05-11 05:06:51.875 131 12513.12 115.17 54827.88 88888.00 2014-05-11 05:06:52.000 131 12513.17 115.20 54827.88 88888.00 2014-05-11 05:06:52.125 131 12513.20 115.17 54827.88 88888.00 2014-05-11 05:06:52.250 131 12513.17 115.17 54827.88 88888.00 2014-05-11 05:06:52.375 131 12513.23 115.15 54827.88 88888.00 2014-05-11 05:06:52.500 131 12513.17 115.15 54827.85 88888.00 2014-05-11 05:06:52.625 131 12513.20 115.22 54827.85 88888.00 2014-05-11 05:06:52.750 131 12513.20 115.25 54827.85 88888.00 2014-05-11 05:06:52.875 131 12513.20 115.17 54827.85 88888.00 2014-05-11 05:06:53.000 131 12513.17 115.15 54827.88 88888.00 2014-05-11 05:06:53.125 131 12513.20 115.15 54827.85 88888.00 2014-05-11 05:06:53.250 131 12513.23 115.15 54827.85 88888.00 2014-05-11 05:06:53.375 131 12513.23 115.20 54827.88 88888.00 2014-05-11 05:06:53.500 131 12513.17 115.20 54827.85 88888.00 2014-05-11 05:06:53.625 131 12513.17 115.15 54827.85 88888.00 2014-05-11 05:06:53.750 131 12513.25 115.15 54827.82 88888.00 2014-05-11 05:06:53.875 131 12513.35 115.12 54827.80 88888.00 2014-05-11 05:06:54.000 131 12513.33 115.10 54827.80 88888.00 2014-05-11 05:06:54.125 131 12513.33 115.12 54827.82 88888.00 2014-05-11 05:06:54.250 131 12513.27 115.15 54827.90 88888.00 2014-05-11 05:06:54.375 131 12513.27 115.17 54827.88 88888.00 2014-05-11 05:06:54.500 131 12513.25 115.15 54827.88 88888.00 2014-05-11 05:06:54.625 131 12513.17 115.12 54827.88 88888.00 2014-05-11 05:06:54.750 131 12513.20 115.10 54827.85 88888.00 2014-05-11 05:06:54.875 131 12513.23 115.08 54827.88 88888.00 2014-05-11 05:06:55.000 131 12513.20 115.10 54827.88 88888.00 2014-05-11 05:06:55.125 131 12513.17 115.12 54827.85 88888.00 2014-05-11 05:06:55.250 131 12513.17 115.08 54827.82 88888.00 2014-05-11 05:06:55.375 131 12513.20 115.08 54827.85 88888.00 2014-05-11 05:06:55.500 131 12513.20 115.05 54827.82 88888.00 2014-05-11 05:06:55.625 131 12513.23 115.05 54827.82 88888.00 2014-05-11 05:06:55.750 131 12513.15 115.03 54827.80 88888.00 2014-05-11 05:06:55.875 131 12513.17 115.05 54827.80 88888.00 2014-05-11 05:06:56.000 131 12513.20 115.05 54827.82 88888.00 2014-05-11 05:06:56.125 131 12513.20 115.00 54827.78 88888.00 2014-05-11 05:06:56.250 131 12513.15 114.97 54827.80 88888.00 2014-05-11 05:06:56.375 131 12513.15 115.00 54827.78 88888.00 2014-05-11 05:06:56.500 131 12513.20 115.03 54827.78 88888.00 2014-05-11 05:06:56.625 131 12513.23 115.08 54827.78 88888.00 2014-05-11 05:06:56.750 131 12513.15 115.08 54827.78 88888.00 2014-05-11 05:06:56.875 131 12513.17 115.05 54827.78 88888.00 2014-05-11 05:06:57.000 131 12513.20 115.05 54827.75 88888.00 2014-05-11 05:06:57.125 131 12513.12 115.03 54827.78 88888.00 2014-05-11 05:06:57.250 131 12513.08 115.03 54827.80 88888.00 2014-05-11 05:06:57.375 131 12513.08 115.03 54827.78 88888.00 2014-05-11 05:06:57.500 131 12513.08 115.00 54827.80 88888.00 2014-05-11 05:06:57.625 131 12513.12 115.00 54827.80 88888.00 2014-05-11 05:06:57.750 131 12513.10 115.03 54827.80 88888.00 2014-05-11 05:06:57.875 131 12513.10 115.00 54827.82 88888.00 2014-05-11 05:06:58.000 131 12513.12 115.00 54827.82 88888.00 2014-05-11 05:06:58.125 131 12513.15 114.97 54827.80 88888.00 2014-05-11 05:06:58.250 131 12513.17 114.95 54827.80 88888.00 2014-05-11 05:06:58.375 131 12513.20 114.97 54827.80 88888.00 2014-05-11 05:06:58.500 131 12513.15 114.97 54827.80 88888.00 2014-05-11 05:06:58.625 131 12513.10 114.97 54827.80 88888.00 2014-05-11 05:06:58.750 131 12513.10 114.92 54827.80 88888.00 2014-05-11 05:06:58.875 131 12513.05 114.95 54827.80 88888.00 2014-05-11 05:06:59.000 131 12513.10 114.97 54827.80 88888.00 2014-05-11 05:06:59.125 131 12513.17 114.95 54827.75 88888.00 2014-05-11 05:06:59.250 131 12513.17 114.92 54827.78 88888.00 2014-05-11 05:06:59.375 131 12513.20 114.90 54827.75 88888.00 2014-05-11 05:06:59.500 131 12513.17 114.95 54827.75 88888.00 2014-05-11 05:06:59.625 131 12513.17 114.92 54827.75 88888.00 2014-05-11 05:06:59.750 131 12513.17 114.90 54827.72 88888.00 2014-05-11 05:06:59.875 131 12513.15 114.92 54827.78 88888.00 2014-05-11 05:07:00.000 131 12513.15 114.90 54827.75 88888.00 2014-05-11 05:07:00.125 131 12513.08 114.90 54827.75 88888.00 2014-05-11 05:07:00.250 131 12513.02 114.92 54827.78 88888.00 2014-05-11 05:07:00.375 131 12513.10 114.92 54827.75 88888.00 2014-05-11 05:07:00.500 131 12513.12 114.90 54827.75 88888.00 2014-05-11 05:07:00.625 131 12513.10 114.85 54827.72 88888.00 2014-05-11 05:07:00.750 131 12513.05 114.88 54827.78 88888.00 2014-05-11 05:07:00.875 131 12513.00 114.92 54827.78 88888.00 2014-05-11 05:07:01.000 131 12513.02 114.88 54827.72 88888.00 2014-05-11 05:07:01.125 131 12513.05 114.90 54827.75 88888.00 2014-05-11 05:07:01.250 131 12513.05 114.88 54827.72 88888.00 2014-05-11 05:07:01.375 131 12513.05 114.88 54827.70 88888.00 2014-05-11 05:07:01.500 131 12513.05 114.88 54827.70 88888.00 2014-05-11 05:07:01.625 131 12513.05 114.90 54827.70 88888.00 2014-05-11 05:07:01.750 131 12513.00 114.88 54827.70 88888.00 2014-05-11 05:07:01.875 131 12513.02 114.88 54827.70 88888.00 2014-05-11 05:07:02.000 131 12513.02 114.85 54827.72 88888.00 2014-05-11 05:07:02.125 131 12513.00 114.85 54827.75 88888.00 2014-05-11 05:07:02.250 131 12513.02 114.88 54827.75 88888.00 2014-05-11 05:07:02.375 131 12513.02 114.83 54827.72 88888.00 2014-05-11 05:07:02.500 131 12513.02 114.83 54827.70 88888.00 2014-05-11 05:07:02.625 131 12513.05 114.80 54827.70 88888.00 2014-05-11 05:07:02.750 131 12513.02 114.83 54827.70 88888.00 2014-05-11 05:07:02.875 131 12513.05 114.83 54827.70 88888.00 2014-05-11 05:07:03.000 131 12513.10 114.80 54827.68 88888.00 2014-05-11 05:07:03.125 131 12513.10 114.80 54827.68 88888.00 2014-05-11 05:07:03.250 131 12513.10 114.80 54827.70 88888.00 2014-05-11 05:07:03.375 131 12513.12 114.75 54827.70 88888.00 2014-05-11 05:07:03.500 131 12513.12 114.72 54827.70 88888.00 2014-05-11 05:07:03.625 131 12513.12 114.72 54827.70 88888.00 2014-05-11 05:07:03.750 131 12513.10 114.72 54827.68 88888.00 2014-05-11 05:07:03.875 131 12513.20 114.75 54827.68 88888.00 2014-05-11 05:07:04.000 131 12513.25 114.75 54827.68 88888.00 2014-05-11 05:07:04.125 131 12513.23 114.75 54827.65 88888.00 2014-05-11 05:07:04.250 131 12513.15 114.65 54827.65 88888.00 2014-05-11 05:07:04.375 131 12513.20 114.65 54827.65 88888.00 2014-05-11 05:07:04.500 131 12513.25 114.70 54827.70 88888.00 2014-05-11 05:07:04.625 131 12513.23 114.70 54827.65 88888.00 2014-05-11 05:07:04.750 131 12513.10 114.67 54827.62 88888.00 2014-05-11 05:07:04.875 131 12513.12 114.65 54827.62 88888.00 2014-05-11 05:07:05.000 131 12513.15 114.65 54827.65 88888.00 2014-05-11 05:07:05.125 131 12513.12 114.65 54827.65 88888.00 2014-05-11 05:07:05.250 131 12513.17 114.65 54827.62 88888.00 2014-05-11 05:07:05.375 131 12513.17 114.65 54827.62 88888.00 2014-05-11 05:07:05.500 131 12513.20 114.67 54827.62 88888.00 2014-05-11 05:07:05.625 131 12513.23 114.67 54827.65 88888.00 2014-05-11 05:07:05.750 131 12513.25 114.65 54827.65 88888.00 2014-05-11 05:07:05.875 131 12513.25 114.67 54827.65 88888.00 2014-05-11 05:07:06.000 131 12513.23 114.65 54827.60 88888.00 2014-05-11 05:07:06.125 131 12513.17 114.62 54827.62 88888.00 2014-05-11 05:07:06.250 131 12513.15 114.58 54827.62 88888.00 2014-05-11 05:07:06.375 131 12513.12 114.58 54827.62 88888.00 2014-05-11 05:07:06.500 131 12513.10 114.55 54827.62 88888.00 2014-05-11 05:07:06.625 131 12513.17 114.58 54827.62 88888.00 2014-05-11 05:07:06.750 131 12513.23 114.60 54827.62 88888.00 2014-05-11 05:07:06.875 131 12513.20 114.58 54827.62 88888.00 2014-05-11 05:07:07.000 131 12513.23 114.58 54827.62 88888.00 2014-05-11 05:07:07.125 131 12513.20 114.55 54827.60 88888.00 2014-05-11 05:07:07.250 131 12513.10 114.53 54827.60 88888.00 2014-05-11 05:07:07.375 131 12513.10 114.50 54827.57 88888.00 2014-05-11 05:07:07.500 131 12513.15 114.53 54827.57 88888.00 2014-05-11 05:07:07.625 131 12513.10 114.55 54827.60 88888.00 2014-05-11 05:07:07.750 131 12513.05 114.53 54827.62 88888.00 2014-05-11 05:07:07.875 131 12513.08 114.55 54827.60 88888.00 2014-05-11 05:07:08.000 131 12513.10 114.50 54827.57 88888.00 2014-05-11 05:07:08.125 131 12513.10 114.53 54827.60 88888.00 2014-05-11 05:07:08.250 131 12513.12 114.50 54827.57 88888.00 2014-05-11 05:07:08.375 131 12513.25 114.50 54827.57 88888.00 2014-05-11 05:07:08.500 131 12513.23 114.55 54827.57 88888.00 2014-05-11 05:07:08.625 131 12513.17 114.50 54827.57 88888.00 2014-05-11 05:07:08.750 131 12513.20 114.47 54827.57 88888.00 2014-05-11 05:07:08.875 131 12513.20 114.47 54827.57 88888.00 2014-05-11 05:07:09.000 131 12513.23 114.47 54827.57 88888.00 2014-05-11 05:07:09.125 131 12513.20 114.45 54827.60 88888.00 2014-05-11 05:07:09.250 131 12513.23 114.45 54827.60 88888.00 2014-05-11 05:07:09.375 131 12513.27 114.45 54827.57 88888.00 2014-05-11 05:07:09.500 131 12513.27 114.45 54827.55 88888.00 2014-05-11 05:07:09.625 131 12513.25 114.45 54827.55 88888.00 2014-05-11 05:07:09.750 131 12513.23 114.45 54827.57 88888.00 2014-05-11 05:07:09.875 131 12513.25 114.45 54827.55 88888.00 2014-05-11 05:07:10.000 131 12513.27 114.47 54827.57 88888.00 2014-05-11 05:07:10.125 131 12513.25 114.45 54827.57 88888.00 2014-05-11 05:07:10.250 131 12513.20 114.40 54827.57 88888.00 2014-05-11 05:07:10.375 131 12513.23 114.42 54827.57 88888.00 2014-05-11 05:07:10.500 131 12513.25 114.42 54827.57 88888.00 2014-05-11 05:07:10.625 131 12513.33 114.42 54827.55 88888.00 2014-05-11 05:07:10.750 131 12513.38 114.40 54827.53 88888.00 2014-05-11 05:07:10.875 131 12513.38 114.38 54827.53 88888.00 2014-05-11 05:07:11.000 131 12513.38 114.38 54827.55 88888.00 2014-05-11 05:07:11.125 131 12513.38 114.45 54827.57 88888.00 2014-05-11 05:07:11.250 131 12513.40 114.47 54827.55 88888.00 2014-05-11 05:07:11.375 131 12513.42 114.42 54827.55 88888.00 2014-05-11 05:07:11.500 131 12513.40 114.40 54827.53 88888.00 2014-05-11 05:07:11.625 131 12513.40 114.45 54827.55 88888.00 2014-05-11 05:07:11.750 131 12513.35 114.42 54827.55 88888.00 2014-05-11 05:07:11.875 131 12513.30 114.42 54827.53 88888.00 2014-05-11 05:07:12.000 131 12513.30 114.42 54827.53 88888.00 2014-05-11 05:07:12.125 131 12513.33 114.40 54827.53 88888.00 2014-05-11 05:07:12.250 131 12513.33 114.40 54827.53 88888.00 2014-05-11 05:07:12.375 131 12513.35 114.42 54827.53 88888.00 2014-05-11 05:07:12.500 131 12513.38 114.40 54827.53 88888.00 2014-05-11 05:07:12.625 131 12513.40 114.40 54827.53 88888.00 2014-05-11 05:07:12.750 131 12513.42 114.42 54827.50 88888.00 2014-05-11 05:07:12.875 131 12513.42 114.42 54827.53 88888.00 2014-05-11 05:07:13.000 131 12513.42 114.42 54827.43 88888.00 2014-05-11 05:07:13.125 131 12513.42 114.42 54827.45 88888.00 2014-05-11 05:07:13.250 131 12513.40 114.38 54827.47 88888.00 2014-05-11 05:07:13.375 131 12513.45 114.40 54827.47 88888.00 2014-05-11 05:07:13.500 131 12513.45 114.38 54827.50 88888.00 2014-05-11 05:07:13.625 131 12513.50 114.38 54827.50 88888.00 2014-05-11 05:07:13.750 131 12513.55 114.40 54827.50 88888.00 2014-05-11 05:07:13.875 131 12513.52 114.40 54827.45 88888.00 2014-05-11 05:07:14.000 131 12513.50 114.38 54827.45 88888.00 2014-05-11 05:07:14.125 131 12513.42 114.38 54827.47 88888.00 2014-05-11 05:07:14.250 131 12513.40 114.38 54827.47 88888.00 2014-05-11 05:07:14.375 131 12513.42 114.38 54827.50 88888.00 2014-05-11 05:07:14.500 131 12513.48 114.38 54827.50 88888.00 2014-05-11 05:07:14.625 131 12513.58 114.35 54827.47 88888.00 2014-05-11 05:07:14.750 131 12513.67 114.35 54827.45 88888.00 2014-05-11 05:07:14.875 131 12513.70 114.35 54827.47 88888.00 2014-05-11 05:07:15.000 131 12513.65 114.38 54827.47 88888.00 2014-05-11 05:07:15.125 131 12513.60 114.38 54827.47 88888.00 2014-05-11 05:07:15.250 131 12513.55 114.35 54827.47 88888.00 2014-05-11 05:07:15.375 131 12513.58 114.38 54827.47 88888.00 2014-05-11 05:07:15.500 131 12513.62 114.40 54827.45 88888.00 2014-05-11 05:07:15.625 131 12513.58 114.38 54827.45 88888.00 2014-05-11 05:07:15.750 131 12513.52 114.35 54827.43 88888.00 2014-05-11 05:07:15.875 131 12513.55 114.38 54827.45 88888.00 2014-05-11 05:07:16.000 131 12513.58 114.35 54827.45 88888.00 2014-05-11 05:07:16.125 131 12513.62 114.40 54827.47 88888.00 2014-05-11 05:07:16.250 131 12513.62 114.38 54827.50 88888.00 2014-05-11 05:07:16.375 131 12513.62 114.38 54827.47 88888.00 2014-05-11 05:07:16.500 131 12513.60 114.35 54827.45 88888.00 2014-05-11 05:07:16.625 131 12513.58 114.35 54827.47 88888.00 2014-05-11 05:07:16.750 131 12513.62 114.35 54827.45 88888.00 2014-05-11 05:07:16.875 131 12513.58 114.38 54827.47 88888.00 2014-05-11 05:07:17.000 131 12513.52 114.38 54827.47 88888.00 2014-05-11 05:07:17.125 131 12513.50 114.35 54827.50 88888.00 2014-05-11 05:07:17.250 131 12513.45 114.30 54827.50 88888.00 2014-05-11 05:07:17.375 131 12513.48 114.28 54827.47 88888.00 2014-05-11 05:07:17.500 131 12513.45 114.28 54827.47 88888.00 2014-05-11 05:07:17.625 131 12513.50 114.30 54827.47 88888.00 2014-05-11 05:07:17.750 131 12513.48 114.33 54827.47 88888.00 2014-05-11 05:07:17.875 131 12513.42 114.30 54827.45 88888.00 2014-05-11 05:07:18.000 131 12513.42 114.28 54827.45 88888.00 2014-05-11 05:07:18.125 131 12513.50 114.28 54827.47 88888.00 2014-05-11 05:07:18.250 131 12513.45 114.22 54827.45 88888.00 2014-05-11 05:07:18.375 131 12513.48 114.25 54827.45 88888.00 2014-05-11 05:07:18.500 131 12513.50 114.28 54827.47 88888.00 2014-05-11 05:07:18.625 131 12513.50 114.25 54827.50 88888.00 2014-05-11 05:07:18.750 131 12513.45 114.22 54827.47 88888.00 2014-05-11 05:07:18.875 131 12513.48 114.20 54827.47 88888.00 2014-05-11 05:07:19.000 131 12513.45 114.22 54827.47 88888.00 2014-05-11 05:07:19.125 131 12513.42 114.25 54827.50 88888.00 2014-05-11 05:07:19.250 131 12513.35 114.25 54827.50 88888.00 2014-05-11 05:07:19.375 131 12513.42 114.25 54827.47 88888.00 2014-05-11 05:07:19.500 131 12513.40 114.22 54827.50 88888.00 2014-05-11 05:07:19.625 131 12513.38 114.28 54827.53 88888.00 2014-05-11 05:07:19.750 131 12513.35 114.25 54827.55 88888.00 2014-05-11 05:07:19.875 131 12513.33 114.25 54827.53 88888.00 2014-05-11 05:07:20.000 131 12513.35 114.25 54827.53 88888.00 2014-05-11 05:07:20.125 131 12513.35 114.22 54827.50 88888.00 2014-05-11 05:07:20.250 131 12513.30 114.17 54827.50 88888.00 2014-05-11 05:07:20.375 131 12513.27 114.20 54827.50 88888.00 2014-05-11 05:07:20.500 131 12513.30 114.20 54827.50 88888.00 2014-05-11 05:07:20.625 131 12513.33 114.17 54827.53 88888.00 2014-05-11 05:07:20.750 131 12513.33 114.17 54827.47 88888.00 2014-05-11 05:07:20.875 131 12513.35 114.15 54827.50 88888.00 2014-05-11 05:07:21.000 131 12513.33 114.17 54827.47 88888.00 2014-05-11 05:07:21.125 131 12513.33 114.17 54827.47 88888.00 2014-05-11 05:07:21.250 131 12513.25 114.15 54827.47 88888.00 2014-05-11 05:07:21.375 131 12513.23 114.15 54827.47 88888.00 2014-05-11 05:07:21.500 131 12513.20 114.15 54827.47 88888.00 2014-05-11 05:07:21.625 131 12513.17 114.12 54827.47 88888.00 2014-05-11 05:07:21.750 131 12513.25 114.15 54827.50 88888.00 2014-05-11 05:07:21.875 131 12513.30 114.12 54827.50 88888.00 2014-05-11 05:07:22.000 131 12513.38 114.12 54827.50 88888.00 2014-05-11 05:07:22.125 131 12513.35 114.12 54827.53 88888.00 2014-05-11 05:07:22.250 131 12513.33 114.10 54827.50 88888.00 2014-05-11 05:07:22.375 131 12513.33 114.12 54827.50 88888.00 2014-05-11 05:07:22.500 131 12513.40 114.12 54827.50 88888.00 2014-05-11 05:07:22.625 131 12513.42 114.15 54827.50 88888.00 2014-05-11 05:07:22.750 131 12513.40 114.17 54827.53 88888.00 2014-05-11 05:07:22.875 131 12513.45 114.17 54827.50 88888.00 2014-05-11 05:07:23.000 131 12513.42 114.15 54827.50 88888.00 2014-05-11 05:07:23.125 131 12513.40 114.15 54827.50 88888.00 2014-05-11 05:07:23.250 131 12513.27 114.12 54827.50 88888.00 2014-05-11 05:07:23.375 131 12513.30 114.17 54827.55 88888.00 2014-05-11 05:07:23.500 131 12513.38 114.17 54827.53 88888.00 2014-05-11 05:07:23.625 131 12513.42 114.15 54827.50 88888.00 2014-05-11 05:07:23.750 131 12513.40 114.12 54827.47 88888.00 2014-05-11 05:07:23.875 131 12513.40 114.08 54827.50 88888.00 2014-05-11 05:07:24.000 131 12513.45 114.10 54827.53 88888.00 2014-05-11 05:07:24.125 131 12513.45 114.12 54827.53 88888.00 2014-05-11 05:07:24.250 131 12513.40 114.10 54827.53 88888.00 2014-05-11 05:07:24.375 131 12513.40 114.10 54827.53 88888.00 2014-05-11 05:07:24.500 131 12513.38 114.10 54827.50 88888.00 2014-05-11 05:07:24.625 131 12513.33 114.12 54827.50 88888.00 2014-05-11 05:07:24.750 131 12513.27 114.10 54827.50 88888.00 2014-05-11 05:07:24.875 131 12513.30 114.10 54827.47 88888.00 2014-05-11 05:07:25.000 131 12513.30 114.12 54827.47 88888.00 2014-05-11 05:07:25.125 131 12513.30 114.15 54827.50 88888.00 2014-05-11 05:07:25.250 131 12513.30 114.10 54827.47 88888.00 2014-05-11 05:07:25.375 131 12513.38 114.15 54827.50 88888.00 2014-05-11 05:07:25.500 131 12513.40 114.17 54827.50 88888.00 2014-05-11 05:07:25.625 131 12513.40 114.17 54827.50 88888.00 2014-05-11 05:07:25.750 131 12513.42 114.15 54827.47 88888.00 2014-05-11 05:07:25.875 131 12513.40 114.15 54827.47 88888.00 2014-05-11 05:07:26.000 131 12513.35 114.15 54827.47 88888.00 2014-05-11 05:07:26.125 131 12513.38 114.15 54827.47 88888.00 2014-05-11 05:07:26.250 131 12513.40 114.17 54827.45 88888.00 2014-05-11 05:07:26.375 131 12513.48 114.20 54827.47 88888.00 2014-05-11 05:07:26.500 131 12513.50 114.17 54827.45 88888.00 2014-05-11 05:07:26.625 131 12513.50 114.20 54827.50 88888.00 2014-05-11 05:07:26.750 131 12513.45 114.20 54827.50 88888.00 2014-05-11 05:07:26.875 131 12513.42 114.17 54827.47 88888.00 2014-05-11 05:07:27.000 131 12513.38 114.17 54827.47 88888.00 2014-05-11 05:07:27.125 131 12513.40 114.22 54827.53 88888.00 2014-05-11 05:07:27.250 131 12513.35 114.17 54827.50 88888.00 2014-05-11 05:07:27.375 131 12513.40 114.17 54827.50 88888.00 2014-05-11 05:07:27.500 131 12513.48 114.20 54827.50 88888.00 2014-05-11 05:07:27.625 131 12513.42 114.22 54827.47 88888.00 2014-05-11 05:07:27.750 131 12513.35 114.22 54827.47 88888.00 2014-05-11 05:07:27.875 131 12513.30 114.20 54827.50 88888.00 2014-05-11 05:07:28.000 131 12513.30 114.17 54827.45 88888.00 2014-05-11 05:07:28.125 131 12513.30 114.17 54827.47 88888.00 2014-05-11 05:07:28.250 131 12513.33 114.20 54827.47 88888.00 2014-05-11 05:07:28.375 131 12513.40 114.20 54827.47 88888.00 2014-05-11 05:07:28.500 131 12513.42 114.20 54827.47 88888.00 2014-05-11 05:07:28.625 131 12513.45 114.20 54827.45 88888.00 2014-05-11 05:07:28.750 131 12513.50 114.22 54827.45 88888.00 2014-05-11 05:07:28.875 131 12513.48 114.15 54827.45 88888.00 2014-05-11 05:07:29.000 131 12513.40 114.10 54827.45 88888.00 2014-05-11 05:07:29.125 131 12513.40 114.10 54827.45 88888.00 2014-05-11 05:07:29.250 131 12513.40 114.15 54827.45 88888.00 2014-05-11 05:07:29.375 131 12513.42 114.15 54827.45 88888.00 2014-05-11 05:07:29.500 131 12513.40 114.10 54827.45 88888.00 2014-05-11 05:07:29.625 131 12513.40 114.12 54827.45 88888.00 2014-05-11 05:07:29.750 131 12513.42 114.17 54827.47 88888.00 2014-05-11 05:07:29.875 131 12513.45 114.17 54827.47 88888.00 2014-05-11 05:07:30.000 131 12513.48 114.12 54827.45 88888.00 2014-05-11 05:07:30.125 131 12513.48 114.10 54827.50 88888.00 2014-05-11 05:07:30.250 131 12513.48 114.10 54827.50 88888.00 2014-05-11 05:07:30.375 131 12513.50 114.10 54827.47 88888.00 2014-05-11 05:07:30.500 131 12513.40 114.08 54827.47 88888.00 2014-05-11 05:07:30.625 131 12513.38 114.05 54827.47 88888.00 2014-05-11 05:07:30.750 131 12513.38 114.05 54827.50 88888.00 2014-05-11 05:07:30.875 131 12513.40 114.05 54827.47 88888.00 2014-05-11 05:07:31.000 131 12513.35 113.97 54827.45 88888.00 2014-05-11 05:07:31.125 131 12513.40 113.97 54827.47 88888.00 2014-05-11 05:07:31.250 131 12513.45 113.95 54827.50 88888.00 2014-05-11 05:07:31.375 131 12513.55 113.95 54827.50 88888.00 2014-05-11 05:07:31.500 131 12513.58 113.97 54827.50 88888.00 2014-05-11 05:07:31.625 131 12513.45 113.97 54827.47 88888.00 2014-05-11 05:07:31.750 131 12513.42 113.90 54827.50 88888.00 2014-05-11 05:07:31.875 131 12513.48 113.90 54827.50 88888.00 2014-05-11 05:07:32.000 131 12513.48 113.92 54827.47 88888.00 2014-05-11 05:07:32.125 131 12513.50 113.90 54827.50 88888.00 2014-05-11 05:07:32.250 131 12513.40 113.88 54827.50 88888.00 2014-05-11 05:07:32.375 131 12513.48 113.90 54827.47 88888.00 2014-05-11 05:07:32.500 131 12513.55 113.85 54827.47 88888.00 2014-05-11 05:07:32.625 131 12513.55 113.85 54827.45 88888.00 2014-05-11 05:07:32.750 131 12513.55 113.85 54827.47 88888.00 2014-05-11 05:07:32.875 131 12513.55 113.85 54827.47 88888.00 2014-05-11 05:07:33.000 131 12513.55 113.83 54827.50 88888.00 2014-05-11 05:07:33.125 131 12513.50 113.85 54827.55 88888.00 2014-05-11 05:07:33.250 131 12513.42 113.83 54827.47 88888.00 2014-05-11 05:07:33.375 131 12513.48 113.83 54827.47 88888.00 2014-05-11 05:07:33.500 131 12513.55 113.80 54827.45 88888.00 2014-05-11 05:07:33.625 131 12513.60 113.75 54827.47 88888.00 2014-05-11 05:07:33.750 131 12513.60 113.80 54827.50 88888.00 2014-05-11 05:07:33.875 131 12513.55 113.78 54827.50 88888.00 2014-05-11 05:07:34.000 131 12513.48 113.75 54827.47 88888.00 2014-05-11 05:07:34.125 131 12513.50 113.72 54827.47 88888.00 2014-05-11 05:07:34.250 131 12513.52 113.75 54827.50 88888.00 2014-05-11 05:07:34.375 131 12513.58 113.75 54827.50 88888.00 2014-05-11 05:07:34.500 131 12513.60 113.78 54827.50 88888.00 2014-05-11 05:07:34.625 131 12513.62 113.78 54827.50 88888.00 2014-05-11 05:07:34.750 131 12513.67 113.70 54827.47 88888.00 2014-05-11 05:07:34.875 131 12513.62 113.70 54827.45 88888.00 2014-05-11 05:07:35.000 131 12513.60 113.70 54827.45 88888.00 2014-05-11 05:07:35.125 131 12513.60 113.75 54827.45 88888.00 2014-05-11 05:07:35.250 131 12513.62 113.72 54827.47 88888.00 2014-05-11 05:07:35.375 131 12513.70 113.75 54827.47 88888.00 2014-05-11 05:07:35.500 131 12513.70 113.72 54827.47 88888.00 2014-05-11 05:07:35.625 131 12513.65 113.70 54827.47 88888.00 2014-05-11 05:07:35.750 131 12513.62 113.70 54827.47 88888.00 2014-05-11 05:07:35.875 131 12513.70 113.72 54827.45 88888.00 2014-05-11 05:07:36.000 131 12513.75 113.72 54827.47 88888.00 2014-05-11 05:07:36.125 131 12513.70 113.67 54827.47 88888.00 2014-05-11 05:07:36.250 131 12513.67 113.65 54827.47 88888.00 2014-05-11 05:07:36.375 131 12513.73 113.65 54827.47 88888.00 2014-05-11 05:07:36.500 131 12513.67 113.67 54827.47 88888.00 2014-05-11 05:07:36.625 131 12513.67 113.65 54827.47 88888.00 2014-05-11 05:07:36.750 131 12513.75 113.65 54827.45 88888.00 2014-05-11 05:07:36.875 131 12513.80 113.62 54827.45 88888.00 2014-05-11 05:07:37.000 131 12513.75 113.62 54827.45 88888.00 2014-05-11 05:07:37.125 131 12513.70 113.65 54827.47 88888.00 2014-05-11 05:07:37.250 131 12513.65 113.62 54827.47 88888.00 2014-05-11 05:07:37.375 131 12513.73 113.62 54827.47 88888.00 2014-05-11 05:07:37.500 131 12513.73 113.65 54827.50 88888.00 2014-05-11 05:07:37.625 131 12513.77 113.60 54827.47 88888.00 2014-05-11 05:07:37.750 131 12513.80 113.58 54827.47 88888.00 2014-05-11 05:07:37.875 131 12513.75 113.58 54827.47 88888.00 2014-05-11 05:07:38.000 131 12513.70 113.55 54827.45 88888.00 2014-05-11 05:07:38.125 131 12513.67 113.58 54827.47 88888.00 2014-05-11 05:07:38.250 131 12513.62 113.50 54827.47 88888.00 2014-05-11 05:07:38.375 131 12513.67 113.50 54827.45 88888.00 2014-05-11 05:07:38.500 131 12513.75 113.53 54827.45 88888.00 2014-05-11 05:07:38.625 131 12513.75 113.50 54827.47 88888.00 2014-05-11 05:07:38.750 131 12513.70 113.47 54827.47 88888.00 2014-05-11 05:07:38.875 131 12513.67 113.47 54827.53 88888.00 2014-05-11 05:07:39.000 131 12513.65 113.47 54827.50 88888.00 2014-05-11 05:07:39.125 131 12513.70 113.47 54827.53 88888.00 2014-05-11 05:07:39.250 131 12513.67 113.47 54827.50 88888.00 2014-05-11 05:07:39.375 131 12513.67 113.47 54827.47 88888.00 2014-05-11 05:07:39.500 131 12513.73 113.42 54827.50 88888.00 2014-05-11 05:07:39.625 131 12513.75 113.45 54827.50 88888.00 2014-05-11 05:07:39.750 131 12513.75 113.42 54827.47 88888.00 2014-05-11 05:07:39.875 131 12513.73 113.42 54827.50 88888.00 2014-05-11 05:07:40.000 131 12513.70 113.42 54827.50 88888.00 2014-05-11 05:07:40.125 131 12513.75 113.40 54827.47 88888.00 2014-05-11 05:07:40.250 131 12513.75 113.38 54827.47 88888.00 2014-05-11 05:07:40.375 131 12513.80 113.40 54827.50 88888.00 2014-05-11 05:07:40.500 131 12513.85 113.38 54827.50 88888.00 2014-05-11 05:07:40.625 131 12513.85 113.38 54827.50 88888.00 2014-05-11 05:07:40.750 131 12513.80 113.40 54827.53 88888.00 2014-05-11 05:07:40.875 131 12513.80 113.42 54827.53 88888.00 2014-05-11 05:07:41.000 131 12513.83 113.40 54827.47 88888.00 2014-05-11 05:07:41.125 131 12513.83 113.35 54827.47 88888.00 2014-05-11 05:07:41.250 131 12513.80 113.33 54827.45 88888.00 2014-05-11 05:07:41.375 131 12513.80 113.30 54827.45 88888.00 2014-05-11 05:07:41.500 131 12513.88 113.33 54827.45 88888.00 2014-05-11 05:07:41.625 131 12513.90 113.35 54827.47 88888.00 2014-05-11 05:07:41.750 131 12513.88 113.35 54827.47 88888.00 2014-05-11 05:07:41.875 131 12513.85 113.35 54827.47 88888.00 2014-05-11 05:07:42.000 131 12513.83 113.28 54827.43 88888.00 2014-05-11 05:07:42.125 131 12513.83 113.28 54827.43 88888.00 2014-05-11 05:07:42.250 131 12513.85 113.30 54827.47 88888.00 2014-05-11 05:07:42.375 131 12513.95 113.35 54827.50 88888.00 2014-05-11 05:07:42.500 131 12513.88 113.33 54827.53 88888.00 2014-05-11 05:07:42.625 131 12513.85 113.30 54827.55 88888.00 2014-05-11 05:07:42.750 131 12513.80 113.30 54827.50 88888.00 2014-05-11 05:07:42.875 131 12513.83 113.30 54827.47 88888.00 2014-05-11 05:07:43.000 131 12513.92 113.28 54827.45 88888.00 2014-05-11 05:07:43.125 131 12513.98 113.28 54827.47 88888.00 2014-05-11 05:07:43.250 131 12513.90 113.25 54827.50 88888.00 2014-05-11 05:07:43.375 131 12513.90 113.28 54827.47 88888.00 2014-05-11 05:07:43.500 131 12513.95 113.25 54827.47 88888.00 2014-05-11 05:07:43.625 131 12513.95 113.28 54827.50 88888.00 2014-05-11 05:07:43.750 131 12513.98 113.28 54827.55 88888.00 2014-05-11 05:07:43.875 131 12513.92 113.30 54827.53 88888.00 2014-05-11 05:07:44.000 131 12513.90 113.25 54827.47 88888.00 2014-05-11 05:07:44.125 131 12513.90 113.22 54827.47 88888.00 2014-05-11 05:07:44.250 131 12513.98 113.22 54827.47 88888.00 2014-05-11 05:07:44.375 131 12514.00 113.28 54827.47 88888.00 2014-05-11 05:07:44.500 131 12514.05 113.25 54827.50 88888.00 2014-05-11 05:07:44.625 131 12514.02 113.20 54827.47 88888.00 2014-05-11 05:07:44.750 131 12513.98 113.17 54827.47 88888.00 2014-05-11 05:07:44.875 131 12514.00 113.20 54827.47 88888.00 2014-05-11 05:07:45.000 131 12514.05 113.22 54827.47 88888.00 2014-05-11 05:07:45.125 131 12514.08 113.25 54827.47 88888.00 2014-05-11 05:07:45.250 131 12514.02 113.25 54827.50 88888.00 2014-05-11 05:07:45.375 131 12514.05 113.22 54827.53 88888.00 2014-05-11 05:07:45.500 131 12514.05 113.22 54827.50 88888.00 2014-05-11 05:07:45.625 131 12514.08 113.20 54827.50 88888.00 2014-05-11 05:07:45.750 131 12514.02 113.20 54827.50 88888.00 2014-05-11 05:07:45.875 131 12514.05 113.17 54827.47 88888.00 2014-05-11 05:07:46.000 131 12514.08 113.20 54827.43 88888.00 2014-05-11 05:07:46.125 131 12514.17 113.20 54827.47 88888.00 2014-05-11 05:07:46.250 131 12514.17 113.17 54827.47 88888.00 2014-05-11 05:07:46.375 131 12514.17 113.15 54827.45 88888.00 2014-05-11 05:07:46.500 131 12514.23 113.12 54827.50 88888.00 2014-05-11 05:07:46.625 131 12514.25 113.15 54827.50 88888.00 2014-05-11 05:07:46.750 131 12514.23 113.17 54827.50 88888.00 2014-05-11 05:07:46.875 131 12514.20 113.17 54827.50 88888.00 2014-05-11 05:07:47.000 131 12514.23 113.15 54827.47 88888.00 2014-05-11 05:07:47.125 131 12514.27 113.17 54827.47 88888.00 2014-05-11 05:07:47.250 131 12514.25 113.17 54827.47 88888.00 2014-05-11 05:07:47.375 131 12514.25 113.20 54827.50 88888.00 2014-05-11 05:07:47.500 131 12514.27 113.17 54827.47 88888.00 2014-05-11 05:07:47.625 131 12514.27 113.17 54827.45 88888.00 2014-05-11 05:07:47.750 131 12514.33 113.17 54827.47 88888.00 2014-05-11 05:07:47.875 131 12514.30 113.15 54827.45 88888.00 2014-05-11 05:07:48.000 131 12514.33 113.15 54827.45 88888.00 2014-05-11 05:07:48.125 131 12514.35 113.15 54827.45 88888.00 2014-05-11 05:07:48.250 131 12514.30 113.10 54827.47 88888.00 2014-05-11 05:07:48.375 131 12514.33 113.10 54827.47 88888.00 2014-05-11 05:07:48.500 131 12514.30 113.10 54827.47 88888.00 2014-05-11 05:07:48.625 131 12514.33 113.12 54827.47 88888.00 2014-05-11 05:07:48.750 131 12514.30 113.15 54827.50 88888.00 2014-05-11 05:07:48.875 131 12514.27 113.10 54827.50 88888.00 2014-05-11 05:07:49.000 131 12514.30 113.08 54827.50 88888.00 2014-05-11 05:07:49.125 131 12514.30 113.00 54827.50 88888.00 2014-05-11 05:07:49.250 131 12514.25 113.00 54827.50 88888.00 2014-05-11 05:07:49.375 131 12514.30 113.00 54827.53 88888.00 2014-05-11 05:07:49.500 131 12514.30 113.00 54827.50 88888.00 2014-05-11 05:07:49.625 131 12514.27 112.97 54827.50 88888.00 2014-05-11 05:07:49.750 131 12514.27 112.95 54827.47 88888.00 2014-05-11 05:07:49.875 131 12514.27 112.95 54827.47 88888.00 2014-05-11 05:07:50.000 131 12514.27 112.95 54827.47 88888.00 2014-05-11 05:07:50.125 131 12514.30 112.95 54827.50 88888.00 2014-05-11 05:07:50.250 131 12514.27 112.97 54827.50 88888.00 2014-05-11 05:07:50.375 131 12514.33 112.92 54827.50 88888.00 2014-05-11 05:07:50.500 131 12514.25 112.90 54827.53 88888.00 2014-05-11 05:07:50.625 131 12514.25 112.88 54827.50 88888.00 2014-05-11 05:07:50.750 131 12514.23 112.88 54827.47 88888.00 2014-05-11 05:07:50.875 131 12514.25 112.88 54827.50 88888.00 2014-05-11 05:07:51.000 131 12514.23 112.85 54827.50 88888.00 2014-05-11 05:07:51.125 131 12514.17 112.85 54827.50 88888.00 2014-05-11 05:07:51.250 131 12514.15 112.83 54827.50 88888.00 2014-05-11 05:07:51.375 131 12514.17 112.83 54827.50 88888.00 2014-05-11 05:07:51.500 131 12514.30 112.83 54827.50 88888.00 2014-05-11 05:07:51.625 131 12514.27 112.80 54827.50 88888.00 2014-05-11 05:07:51.750 131 12514.23 112.78 54827.53 88888.00 2014-05-11 05:07:51.875 131 12514.20 112.75 54827.50 88888.00 2014-05-11 05:07:52.000 131 12514.23 112.75 54827.47 88888.00 2014-05-11 05:07:52.125 131 12514.27 112.72 54827.47 88888.00 2014-05-11 05:07:52.250 131 12514.23 112.67 54827.53 88888.00 2014-05-11 05:07:52.375 131 12514.25 112.67 54827.53 88888.00 2014-05-11 05:07:52.500 131 12514.23 112.65 54827.55 88888.00 2014-05-11 05:07:52.625 131 12514.27 112.62 54827.53 88888.00 2014-05-11 05:07:52.750 131 12514.30 112.62 54827.50 88888.00 2014-05-11 05:07:52.875 131 12514.25 112.60 54827.50 88888.00 2014-05-11 05:07:53.000 131 12514.30 112.58 54827.53 88888.00 2014-05-11 05:07:53.125 131 12514.33 112.58 54827.53 88888.00 2014-05-11 05:07:53.250 131 12514.23 112.58 54827.53 88888.00 2014-05-11 05:07:53.375 131 12514.30 112.58 54827.53 88888.00 2014-05-11 05:07:53.500 131 12514.30 112.58 54827.50 88888.00 2014-05-11 05:07:53.625 131 12514.35 112.58 54827.53 88888.00 2014-05-11 05:07:53.750 131 12514.40 112.55 54827.50 88888.00 2014-05-11 05:07:53.875 131 12514.42 112.53 54827.50 88888.00 2014-05-11 05:07:54.000 131 12514.42 112.53 54827.50 88888.00 2014-05-11 05:07:54.125 131 12514.40 112.53 54827.50 88888.00 2014-05-11 05:07:54.250 131 12514.33 112.53 54827.53 88888.00 2014-05-11 05:07:54.375 131 12514.38 112.53 54827.50 88888.00 2014-05-11 05:07:54.500 131 12514.42 112.53 54827.53 88888.00 2014-05-11 05:07:54.625 131 12514.45 112.53 54827.53 88888.00 2014-05-11 05:07:54.750 131 12514.40 112.53 54827.55 88888.00 2014-05-11 05:07:54.875 131 12514.42 112.55 54827.57 88888.00 2014-05-11 05:07:55.000 131 12514.45 112.55 54827.53 88888.00 2014-05-11 05:07:55.125 131 12514.48 112.53 54827.53 88888.00 2014-05-11 05:07:55.250 131 12514.42 112.47 54827.50 88888.00 2014-05-11 05:07:55.375 131 12514.40 112.47 54827.47 88888.00 2014-05-11 05:07:55.500 131 12514.42 112.47 54827.53 88888.00 2014-05-11 05:07:55.625 131 12514.42 112.50 54827.55 88888.00 2014-05-11 05:07:55.750 131 12514.38 112.47 54827.53 88888.00 2014-05-11 05:07:55.875 131 12514.38 112.45 54827.50 88888.00 2014-05-11 05:07:56.000 131 12514.38 112.45 54827.50 88888.00 2014-05-11 05:07:56.125 131 12514.45 112.45 54827.55 88888.00 2014-05-11 05:07:56.250 131 12514.45 112.42 54827.55 88888.00 2014-05-11 05:07:56.375 131 12514.50 112.38 54827.53 88888.00 2014-05-11 05:07:56.500 131 12514.52 112.38 54827.53 88888.00 2014-05-11 05:07:56.625 131 12514.52 112.38 54827.53 88888.00 2014-05-11 05:07:56.750 131 12514.50 112.40 54827.55 88888.00 2014-05-11 05:07:56.875 131 12514.50 112.40 54827.55 88888.00 2014-05-11 05:07:57.000 131 12514.52 112.42 54827.53 88888.00 2014-05-11 05:07:57.125 131 12514.50 112.40 54827.53 88888.00 2014-05-11 05:07:57.250 131 12514.45 112.38 54827.50 88888.00 2014-05-11 05:07:57.375 131 12514.48 112.38 54827.53 88888.00 2014-05-11 05:07:57.500 131 12514.48 112.35 54827.55 88888.00 2014-05-11 05:07:57.625 131 12514.48 112.35 54827.53 88888.00 2014-05-11 05:07:57.750 131 12514.42 112.30 54827.53 88888.00 2014-05-11 05:07:57.875 131 12514.38 112.33 54827.53 88888.00 2014-05-11 05:07:58.000 131 12514.38 112.28 54827.50 88888.00 2014-05-11 05:07:58.125 131 12514.38 112.33 54827.50 88888.00 2014-05-11 05:07:58.250 131 12514.38 112.35 54827.53 88888.00 2014-05-11 05:07:58.375 131 12514.40 112.33 54827.55 88888.00 2014-05-11 05:07:58.500 131 12514.38 112.33 54827.53 88888.00 2014-05-11 05:07:58.625 131 12514.38 112.33 54827.55 88888.00 2014-05-11 05:07:58.750 131 12514.33 112.30 54827.55 88888.00 2014-05-11 05:07:58.875 131 12514.27 112.28 54827.60 88888.00 2014-05-11 05:07:59.000 131 12514.33 112.28 54827.57 88888.00 2014-05-11 05:07:59.125 131 12514.33 112.28 54827.57 88888.00 2014-05-11 05:07:59.250 131 12514.35 112.25 54827.57 88888.00 2014-05-11 05:07:59.375 131 12514.38 112.22 54827.57 88888.00 2014-05-11 05:07:59.500 131 12514.38 112.22 54827.57 88888.00 2014-05-11 05:07:59.625 131 12514.35 112.22 54827.60 88888.00 2014-05-11 05:07:59.750 131 12514.25 112.17 54827.57 88888.00 2014-05-11 05:07:59.875 131 12514.27 112.17 54827.55 88888.00 2014-05-11 05:08:00.000 131 12514.35 112.17 54827.55 88888.00 2014-05-11 05:08:00.125 131 12514.35 112.15 54827.60 88888.00 2014-05-11 05:08:00.250 131 12514.30 112.15 54827.62 88888.00 2014-05-11 05:08:00.375 131 12514.33 112.15 54827.60 88888.00 2014-05-11 05:08:00.500 131 12514.30 112.12 54827.62 88888.00 2014-05-11 05:08:00.625 131 12514.23 112.12 54827.60 88888.00 2014-05-11 05:08:00.750 131 12514.23 112.12 54827.62 88888.00 2014-05-11 05:08:00.875 131 12514.25 112.10 54827.62 88888.00 2014-05-11 05:08:01.000 131 12514.23 112.08 54827.62 88888.00 2014-05-11 05:08:01.125 131 12514.15 112.10 54827.65 88888.00 2014-05-11 05:08:01.250 131 12514.17 112.10 54827.65 88888.00 2014-05-11 05:08:01.375 131 12514.17 112.10 54827.62 88888.00 2014-05-11 05:08:01.500 131 12514.17 112.08 54827.65 88888.00 2014-05-11 05:08:01.625 131 12514.17 112.10 54827.65 88888.00 2014-05-11 05:08:01.750 131 12514.17 112.08 54827.62 88888.00 2014-05-11 05:08:01.875 131 12514.10 112.05 54827.65 88888.00 2014-05-11 05:08:02.000 131 12514.08 112.05 54827.65 88888.00 2014-05-11 05:08:02.125 131 12514.10 112.08 54827.68 88888.00 2014-05-11 05:08:02.250 131 12514.10 112.03 54827.68 88888.00 2014-05-11 05:08:02.375 131 12514.17 112.03 54827.68 88888.00 2014-05-11 05:08:02.500 131 12514.15 112.05 54827.70 88888.00 2014-05-11 05:08:02.625 131 12514.17 112.05 54827.68 88888.00 2014-05-11 05:08:02.750 131 12514.12 112.03 54827.65 88888.00 2014-05-11 05:08:02.875 131 12514.10 112.03 54827.62 88888.00 2014-05-11 05:08:03.000 131 12514.20 112.03 54827.60 88888.00 2014-05-11 05:08:03.125 131 12514.23 112.03 54827.62 88888.00 2014-05-11 05:08:03.250 131 12514.12 111.97 54827.65 88888.00 2014-05-11 05:08:03.375 131 12514.23 111.97 54827.65 88888.00 2014-05-11 05:08:03.500 131 12514.25 111.97 54827.68 88888.00 2014-05-11 05:08:03.625 131 12514.23 112.00 54827.65 88888.00 2014-05-11 05:08:03.750 131 12514.20 111.97 54827.65 88888.00 2014-05-11 05:08:03.875 131 12514.20 111.95 54827.62 88888.00 2014-05-11 05:08:04.000 131 12514.25 111.95 54827.60 88888.00 2014-05-11 05:08:04.125 131 12514.27 111.97 54827.62 88888.00 2014-05-11 05:08:04.250 131 12514.27 111.95 54827.62 88888.00 2014-05-11 05:08:04.375 131 12514.30 111.92 54827.62 88888.00 2014-05-11 05:08:04.500 131 12514.33 111.92 54827.62 88888.00 2014-05-11 05:08:04.625 131 12514.30 111.90 54827.60 88888.00 2014-05-11 05:08:04.750 131 12514.27 111.92 54827.62 88888.00 2014-05-11 05:08:04.875 131 12514.38 111.92 54827.65 88888.00 2014-05-11 05:08:05.000 131 12514.38 111.92 54827.62 88888.00 2014-05-11 05:08:05.125 131 12514.35 111.92 54827.65 88888.00 2014-05-11 05:08:05.250 131 12514.27 111.92 54827.62 88888.00 2014-05-11 05:08:05.375 131 12514.30 111.92 54827.62 88888.00 2014-05-11 05:08:05.500 131 12514.35 111.92 54827.60 88888.00 2014-05-11 05:08:05.625 131 12514.40 111.90 54827.60 88888.00 2014-05-11 05:08:05.750 131 12514.45 111.90 54827.57 88888.00 2014-05-11 05:08:05.875 131 12514.45 111.92 54827.60 88888.00 2014-05-11 05:08:06.000 131 12514.48 111.92 54827.60 88888.00 2014-05-11 05:08:06.125 131 12514.42 111.95 54827.60 88888.00 2014-05-11 05:08:06.250 131 12514.38 111.92 54827.62 88888.00 2014-05-11 05:08:06.375 131 12514.42 111.95 54827.60 88888.00 2014-05-11 05:08:06.500 131 12514.50 111.95 54827.60 88888.00 2014-05-11 05:08:06.625 131 12514.55 111.92 54827.55 88888.00 2014-05-11 05:08:06.750 131 12514.55 111.92 54827.55 88888.00 2014-05-11 05:08:06.875 131 12514.55 111.92 54827.55 88888.00 2014-05-11 05:08:07.000 131 12514.62 111.92 54827.53 88888.00 2014-05-11 05:08:07.125 131 12514.52 111.92 54827.53 88888.00 2014-05-11 05:08:07.250 131 12514.48 111.90 54827.55 88888.00 2014-05-11 05:08:07.375 131 12514.50 111.95 54827.57 88888.00 2014-05-11 05:08:07.500 131 12514.55 111.92 54827.60 88888.00 2014-05-11 05:08:07.625 131 12514.55 111.95 54827.60 88888.00 2014-05-11 05:08:07.750 131 12514.55 111.97 54827.60 88888.00 2014-05-11 05:08:07.875 131 12514.58 111.97 54827.57 88888.00 2014-05-11 05:08:08.000 131 12514.62 111.97 54827.57 88888.00 2014-05-11 05:08:08.125 131 12514.65 111.95 54827.55 88888.00 2014-05-11 05:08:08.250 131 12514.55 111.90 54827.53 88888.00 2014-05-11 05:08:08.375 131 12514.55 111.92 54827.53 88888.00 2014-05-11 05:08:08.500 131 12514.65 111.95 54827.55 88888.00 2014-05-11 05:08:08.625 131 12514.73 111.95 54827.55 88888.00 2014-05-11 05:08:08.750 131 12514.70 111.95 54827.55 88888.00 2014-05-11 05:08:08.875 131 12514.70 111.92 54827.57 88888.00 2014-05-11 05:08:09.000 131 12514.70 111.92 54827.55 88888.00 2014-05-11 05:08:09.125 131 12514.67 111.92 54827.53 88888.00 2014-05-11 05:08:09.250 131 12514.65 111.92 54827.50 88888.00 2014-05-11 05:08:09.375 131 12514.70 111.92 54827.50 88888.00 2014-05-11 05:08:09.500 131 12514.73 111.92 54827.50 88888.00 2014-05-11 05:08:09.625 131 12514.77 111.92 54827.53 88888.00 2014-05-11 05:08:09.750 131 12514.85 111.97 54827.53 88888.00 2014-05-11 05:08:09.875 131 12514.85 111.97 54827.53 88888.00 2014-05-11 05:08:10.000 131 12514.80 111.95 54827.53 88888.00 2014-05-11 05:08:10.125 131 12514.80 111.97 54827.53 88888.00 2014-05-11 05:08:10.250 131 12514.80 111.95 54827.53 88888.00 2014-05-11 05:08:10.375 131 12514.90 111.97 54827.53 88888.00 2014-05-11 05:08:10.500 131 12514.88 111.97 54827.53 88888.00 2014-05-11 05:08:10.625 131 12514.85 111.97 54827.55 88888.00 2014-05-11 05:08:10.750 131 12514.88 111.97 54827.53 88888.00 2014-05-11 05:08:10.875 131 12514.85 111.95 54827.53 88888.00 2014-05-11 05:08:11.000 131 12514.90 111.97 54827.53 88888.00 2014-05-11 05:08:11.125 131 12514.90 111.97 54827.53 88888.00 2014-05-11 05:08:11.250 131 12514.88 111.92 54827.53 88888.00 2014-05-11 05:08:11.375 131 12514.85 111.97 54827.50 88888.00 2014-05-11 05:08:11.500 131 12514.80 112.00 54827.50 88888.00 2014-05-11 05:08:11.625 131 12514.83 111.97 54827.50 88888.00 2014-05-11 05:08:11.750 131 12514.90 111.95 54827.53 88888.00 2014-05-11 05:08:11.875 131 12514.98 111.95 54827.50 88888.00 2014-05-11 05:08:12.000 131 12515.02 111.92 54827.50 88888.00 2014-05-11 05:08:12.125 131 12515.00 111.90 54827.53 88888.00 2014-05-11 05:08:12.250 131 12514.95 111.92 54827.55 88888.00 2014-05-11 05:08:12.375 131 12515.00 111.92 54827.57 88888.00 2014-05-11 05:08:12.500 131 12515.02 111.95 54827.57 88888.00 2014-05-11 05:08:12.625 131 12515.08 111.92 54827.55 88888.00 2014-05-11 05:08:12.750 131 12515.10 111.90 54827.53 88888.00 2014-05-11 05:08:12.875 131 12515.02 111.90 54827.50 88888.00 2014-05-11 05:08:13.000 131 12514.95 111.90 54827.53 88888.00 2014-05-11 05:08:13.125 131 12514.98 111.90 54827.60 88888.00 2014-05-11 05:08:13.250 131 12515.00 111.88 54827.57 88888.00 2014-05-11 05:08:13.375 131 12515.08 111.88 54827.53 88888.00 2014-05-11 05:08:13.500 131 12515.05 111.85 54827.50 88888.00 2014-05-11 05:08:13.625 131 12515.02 111.88 54827.50 88888.00 2014-05-11 05:08:13.750 131 12514.98 111.90 54827.55 88888.00 2014-05-11 05:08:13.875 131 12515.00 111.88 54827.53 88888.00 2014-05-11 05:08:14.000 131 12514.98 111.88 54827.53 88888.00 2014-05-11 05:08:14.125 131 12515.02 111.90 54827.55 88888.00 2014-05-11 05:08:14.250 131 12515.05 111.85 54827.53 88888.00 2014-05-11 05:08:14.375 131 12515.10 111.83 54827.53 88888.00 2014-05-11 05:08:14.500 131 12515.05 111.83 54827.57 88888.00 2014-05-11 05:08:14.625 131 12515.10 111.83 54827.57 88888.00 2014-05-11 05:08:14.750 131 12515.15 111.80 54827.55 88888.00 2014-05-11 05:08:14.875 131 12515.20 111.83 54827.57 88888.00 2014-05-11 05:08:15.000 131 12515.17 111.85 54827.57 88888.00 2014-05-11 05:08:15.125 131 12515.23 111.85 54827.55 88888.00 2014-05-11 05:08:15.250 131 12515.30 111.80 54827.55 88888.00 2014-05-11 05:08:15.375 131 12515.38 111.80 54827.53 88888.00 2014-05-11 05:08:15.500 131 12515.38 111.80 54827.55 88888.00 2014-05-11 05:08:15.625 131 12515.38 111.83 54827.55 88888.00 2014-05-11 05:08:15.750 131 12515.38 111.80 54827.53 88888.00 2014-05-11 05:08:15.875 131 12515.38 111.80 54827.55 88888.00 2014-05-11 05:08:16.000 131 12515.33 111.83 54827.53 88888.00 2014-05-11 05:08:16.125 131 12515.30 111.83 54827.53 88888.00 2014-05-11 05:08:16.250 131 12515.27 111.78 54827.53 88888.00 2014-05-11 05:08:16.375 131 12515.27 111.78 54827.53 88888.00 2014-05-11 05:08:16.500 131 12515.33 111.78 54827.55 88888.00 2014-05-11 05:08:16.625 131 12515.38 111.80 54827.60 88888.00 2014-05-11 05:08:16.750 131 12515.35 111.78 54827.60 88888.00 2014-05-11 05:08:16.875 131 12515.38 111.80 54827.60 88888.00 2014-05-11 05:08:17.000 131 12515.42 111.78 54827.60 88888.00 2014-05-11 05:08:17.125 131 12515.50 111.78 54827.65 88888.00 2014-05-11 05:08:17.250 131 12515.50 111.75 54827.62 88888.00 2014-05-11 05:08:17.375 131 12515.50 111.75 54827.60 88888.00 2014-05-11 05:08:17.500 131 12515.50 111.75 54827.60 88888.00 2014-05-11 05:08:17.625 131 12515.58 111.78 54827.57 88888.00 2014-05-11 05:08:17.750 131 12515.62 111.72 54827.55 88888.00 2014-05-11 05:08:17.875 131 12515.60 111.72 54827.55 88888.00 2014-05-11 05:08:18.000 131 12515.62 111.70 54827.55 88888.00 2014-05-11 05:08:18.125 131 12515.70 111.70 54827.57 88888.00 2014-05-11 05:08:18.250 131 12515.70 111.75 54827.57 88888.00 2014-05-11 05:08:18.375 131 12515.65 111.78 54827.55 88888.00 2014-05-11 05:08:18.500 131 12515.62 111.70 54827.55 88888.00 2014-05-11 05:08:18.625 131 12515.62 111.72 54827.57 88888.00 2014-05-11 05:08:18.750 131 12515.70 111.75 54827.57 88888.00 2014-05-11 05:08:18.875 131 12515.70 111.72 54827.57 88888.00 2014-05-11 05:08:19.000 131 12515.65 111.70 54827.55 88888.00 2014-05-11 05:08:19.125 131 12515.65 111.72 54827.55 88888.00 2014-05-11 05:08:19.250 131 12515.65 111.75 54827.55 88888.00 2014-05-11 05:08:19.375 131 12515.67 111.72 54827.53 88888.00 2014-05-11 05:08:19.500 131 12515.73 111.72 54827.57 88888.00 2014-05-11 05:08:19.625 131 12515.80 111.70 54827.55 88888.00 2014-05-11 05:08:19.750 131 12515.77 111.70 54827.55 88888.00 2014-05-11 05:08:19.875 131 12515.73 111.70 54827.60 88888.00 2014-05-11 05:08:20.000 131 12515.67 111.67 54827.57 88888.00 2014-05-11 05:08:20.125 131 12515.67 111.70 54827.57 88888.00 2014-05-11 05:08:20.250 131 12515.70 111.65 54827.55 88888.00 2014-05-11 05:08:20.375 131 12515.77 111.67 54827.57 88888.00 2014-05-11 05:08:20.500 131 12515.80 111.67 54827.57 88888.00 2014-05-11 05:08:20.625 131 12515.77 111.70 54827.57 88888.00 2014-05-11 05:08:20.750 131 12515.75 111.67 54827.57 88888.00 2014-05-11 05:08:20.875 131 12515.75 111.62 54827.57 88888.00 2014-05-11 05:08:21.000 131 12515.83 111.62 54827.57 88888.00 2014-05-11 05:08:21.125 131 12515.80 111.62 54827.60 88888.00 2014-05-11 05:08:21.250 131 12515.80 111.60 54827.60 88888.00 2014-05-11 05:08:21.375 131 12515.83 111.62 54827.60 88888.00 2014-05-11 05:08:21.500 131 12515.88 111.65 54827.60 88888.00 2014-05-11 05:08:21.625 131 12515.90 111.62 54827.60 88888.00 2014-05-11 05:08:21.750 131 12515.88 111.62 54827.62 88888.00 2014-05-11 05:08:21.875 131 12515.85 111.62 54827.62 88888.00 2014-05-11 05:08:22.000 131 12515.83 111.60 54827.60 88888.00 2014-05-11 05:08:22.125 131 12515.83 111.60 54827.62 88888.00 2014-05-11 05:08:22.250 131 12515.83 111.60 54827.65 88888.00 2014-05-11 05:08:22.375 131 12515.90 111.62 54827.62 88888.00 2014-05-11 05:08:22.500 131 12515.85 111.58 54827.60 88888.00 2014-05-11 05:08:22.625 131 12515.88 111.58 54827.62 88888.00 2014-05-11 05:08:22.750 131 12515.95 111.58 54827.62 88888.00 2014-05-11 05:08:22.875 131 12515.95 111.58 54827.60 88888.00 2014-05-11 05:08:23.000 131 12515.95 111.58 54827.60 88888.00 2014-05-11 05:08:23.125 131 12516.00 111.58 54827.62 88888.00 2014-05-11 05:08:23.250 131 12515.95 111.58 54827.65 88888.00 2014-05-11 05:08:23.375 131 12515.95 111.58 54827.68 88888.00 2014-05-11 05:08:23.500 131 12515.98 111.60 54827.70 88888.00 2014-05-11 05:08:23.625 131 12516.00 111.62 54827.68 88888.00 2014-05-11 05:08:23.750 131 12515.90 111.58 54827.68 88888.00 2014-05-11 05:08:23.875 131 12515.90 111.58 54827.68 88888.00 2014-05-11 05:08:24.000 131 12515.98 111.55 54827.68 88888.00 2014-05-11 05:08:24.125 131 12515.98 111.58 54827.68 88888.00 2014-05-11 05:08:24.250 131 12515.90 111.55 54827.70 88888.00 2014-05-11 05:08:24.375 131 12515.92 111.58 54827.68 88888.00 2014-05-11 05:08:24.500 131 12515.92 111.58 54827.70 88888.00 2014-05-11 05:08:24.625 131 12515.92 111.53 54827.70 88888.00 2014-05-11 05:08:24.750 131 12515.90 111.53 54827.68 88888.00 2014-05-11 05:08:24.875 131 12515.90 111.55 54827.65 88888.00 2014-05-11 05:08:25.000 131 12515.92 111.55 54827.68 88888.00 2014-05-11 05:08:25.125 131 12515.98 111.50 54827.72 88888.00 2014-05-11 05:08:25.250 131 12515.95 111.53 54827.72 88888.00 2014-05-11 05:08:25.375 131 12516.00 111.53 54827.70 88888.00 2014-05-11 05:08:25.500 131 12516.00 111.58 54827.68 88888.00 2014-05-11 05:08:25.625 131 12516.00 111.55 54827.68 88888.00 2014-05-11 05:08:25.750 131 12516.00 111.58 54827.70 88888.00 2014-05-11 05:08:25.875 131 12516.02 111.58 54827.70 88888.00 2014-05-11 05:08:26.000 131 12516.05 111.58 54827.70 88888.00 2014-05-11 05:08:26.125 131 12516.05 111.55 54827.72 88888.00 2014-05-11 05:08:26.250 131 12515.98 111.55 54827.72 88888.00 2014-05-11 05:08:26.375 131 12516.00 111.58 54827.75 88888.00 2014-05-11 05:08:26.500 131 12516.05 111.58 54827.72 88888.00 2014-05-11 05:08:26.625 131 12516.08 111.58 54827.70 88888.00 2014-05-11 05:08:26.750 131 12516.08 111.60 54827.70 88888.00 2014-05-11 05:08:26.875 131 12516.10 111.65 54827.70 88888.00 2014-05-11 05:08:27.000 131 12516.12 111.67 54827.70 88888.00 2014-05-11 05:08:27.125 131 12516.17 111.65 54827.72 88888.00 2014-05-11 05:08:27.250 131 12516.15 111.65 54827.75 88888.00 2014-05-11 05:08:27.375 131 12516.12 111.67 54827.70 88888.00 2014-05-11 05:08:27.500 131 12516.12 111.67 54827.72 88888.00 2014-05-11 05:08:27.625 131 12516.17 111.70 54827.75 88888.00 2014-05-11 05:08:27.750 131 12516.12 111.72 54827.72 88888.00 2014-05-11 05:08:27.875 131 12516.08 111.70 54827.72 88888.00 2014-05-11 05:08:28.000 131 12516.10 111.70 54827.70 88888.00 2014-05-11 05:08:28.125 131 12516.15 111.70 54827.75 88888.00 2014-05-11 05:08:28.250 131 12516.17 111.72 54827.75 88888.00 2014-05-11 05:08:28.375 131 12516.20 111.80 54827.75 88888.00 2014-05-11 05:08:28.500 131 12516.17 111.78 54827.75 88888.00 2014-05-11 05:08:28.625 131 12516.20 111.72 54827.75 88888.00 2014-05-11 05:08:28.750 131 12516.23 111.75 54827.78 88888.00 2014-05-11 05:08:28.875 131 12516.23 111.80 54827.78 88888.00 2014-05-11 05:08:29.000 131 12516.25 111.83 54827.78 88888.00 2014-05-11 05:08:29.125 131 12516.27 111.83 54827.78 88888.00 2014-05-11 05:08:29.250 131 12516.27 111.80 54827.75 88888.00 2014-05-11 05:08:29.375 131 12516.38 111.80 54827.75 88888.00 2014-05-11 05:08:29.500 131 12516.40 111.85 54827.75 88888.00 2014-05-11 05:08:29.625 131 12516.40 111.88 54827.72 88888.00 2014-05-11 05:08:29.750 131 12516.40 111.85 54827.72 88888.00 2014-05-11 05:08:29.875 131 12516.38 111.83 54827.72 88888.00 2014-05-11 05:08:30.000 131 12516.40 111.88 54827.75 88888.00 2014-05-11 05:08:30.125 131 12516.40 111.85 54827.78 88888.00 2014-05-11 05:08:30.250 131 12516.45 111.85 54827.80 88888.00 2014-05-11 05:08:30.375 131 12516.52 111.90 54827.82 88888.00 2014-05-11 05:08:30.500 131 12516.55 111.95 54827.85 88888.00 2014-05-11 05:08:30.625 131 12516.62 111.95 54827.85 88888.00 2014-05-11 05:08:30.750 131 12516.58 111.90 54827.80 88888.00 2014-05-11 05:08:30.875 131 12516.48 111.92 54827.78 88888.00 2014-05-11 05:08:31.000 131 12516.52 111.92 54827.75 88888.00 2014-05-11 05:08:31.125 131 12516.55 111.90 54827.80 88888.00 2014-05-11 05:08:31.250 131 12516.60 111.90 54827.82 88888.00 2014-05-11 05:08:31.375 131 12516.62 111.92 54827.78 88888.00 2014-05-11 05:08:31.500 131 12516.62 111.97 54827.78 88888.00 2014-05-11 05:08:31.625 131 12516.62 112.00 54827.80 88888.00 2014-05-11 05:08:31.750 131 12516.70 111.97 54827.78 88888.00 2014-05-11 05:08:31.875 131 12516.70 111.97 54827.78 88888.00 2014-05-11 05:08:32.000 131 12516.73 111.97 54827.75 88888.00 2014-05-11 05:08:32.125 131 12516.67 111.97 54827.78 88888.00 2014-05-11 05:08:32.250 131 12516.65 111.97 54827.78 88888.00 2014-05-11 05:08:32.375 131 12516.67 112.00 54827.78 88888.00 2014-05-11 05:08:32.500 131 12516.70 112.00 54827.80 88888.00 2014-05-11 05:08:32.625 131 12516.67 112.03 54827.78 88888.00 2014-05-11 05:08:32.750 131 12516.73 112.05 54827.78 88888.00 2014-05-11 05:08:32.875 131 12516.83 112.05 54827.80 88888.00 2014-05-11 05:08:33.000 131 12516.80 112.03 54827.78 88888.00 2014-05-11 05:08:33.125 131 12516.83 112.03 54827.80 88888.00 2014-05-11 05:08:33.250 131 12516.83 112.03 54827.78 88888.00 2014-05-11 05:08:33.375 131 12516.85 112.03 54827.75 88888.00 2014-05-11 05:08:33.500 131 12516.90 112.05 54827.78 88888.00 2014-05-11 05:08:33.625 131 12516.88 112.05 54827.78 88888.00 2014-05-11 05:08:33.750 131 12516.85 112.03 54827.80 88888.00 2014-05-11 05:08:33.875 131 12516.85 112.08 54827.82 88888.00 2014-05-11 05:08:34.000 131 12516.90 112.08 54827.82 88888.00 2014-05-11 05:08:34.125 131 12516.98 112.10 54827.82 88888.00 2014-05-11 05:08:34.250 131 12517.00 112.08 54827.82 88888.00 2014-05-11 05:08:34.375 131 12516.98 112.12 54827.85 88888.00 2014-05-11 05:08:34.500 131 12516.92 112.08 54827.85 88888.00 2014-05-11 05:08:34.625 131 12516.92 112.08 54827.85 88888.00 2014-05-11 05:08:34.750 131 12517.00 112.12 54827.82 88888.00 2014-05-11 05:08:34.875 131 12517.05 112.12 54827.88 88888.00 2014-05-11 05:08:35.000 131 12517.10 112.12 54827.88 88888.00 2014-05-11 05:08:35.125 131 12517.05 112.15 54827.90 88888.00 2014-05-11 05:08:35.250 131 12517.08 112.20 54827.88 88888.00 2014-05-11 05:08:35.375 131 12517.10 112.17 54827.85 88888.00 2014-05-11 05:08:35.500 131 12517.10 112.17 54827.85 88888.00 2014-05-11 05:08:35.625 131 12517.12 112.17 54827.88 88888.00 2014-05-11 05:08:35.750 131 12517.08 112.17 54827.88 88888.00 2014-05-11 05:08:35.875 131 12517.10 112.20 54827.88 88888.00 2014-05-11 05:08:36.000 131 12517.12 112.20 54827.88 88888.00 2014-05-11 05:08:36.125 131 12517.08 112.20 54827.90 88888.00 2014-05-11 05:08:36.250 131 12517.08 112.20 54827.93 88888.00 2014-05-11 05:08:36.375 131 12517.15 112.22 54827.93 88888.00 2014-05-11 05:08:36.500 131 12517.12 112.22 54827.95 88888.00 2014-05-11 05:08:36.625 131 12517.10 112.20 54827.93 88888.00 2014-05-11 05:08:36.750 131 12517.10 112.25 54827.93 88888.00 2014-05-11 05:08:36.875 131 12517.15 112.25 54827.93 88888.00 2014-05-11 05:08:37.000 131 12517.12 112.22 54827.90 88888.00 2014-05-11 05:08:37.125 131 12517.02 112.20 54827.95 88888.00 2014-05-11 05:08:37.250 131 12516.95 112.22 54827.95 88888.00 2014-05-11 05:08:37.375 131 12517.00 112.22 54827.95 88888.00 2014-05-11 05:08:37.500 131 12517.10 112.22 54827.95 88888.00 2014-05-11 05:08:37.625 131 12517.08 112.22 54827.95 88888.00 2014-05-11 05:08:37.750 131 12517.08 112.22 54827.97 88888.00 2014-05-11 05:08:37.875 131 12517.08 112.22 54827.97 88888.00 2014-05-11 05:08:38.000 131 12517.05 112.22 54828.00 88888.00 2014-05-11 05:08:38.125 131 12517.05 112.25 54828.00 88888.00 2014-05-11 05:08:38.250 131 12517.05 112.22 54828.00 88888.00 2014-05-11 05:08:38.375 131 12517.10 112.22 54828.00 88888.00 2014-05-11 05:08:38.500 131 12517.15 112.20 54828.00 88888.00 2014-05-11 05:08:38.625 131 12517.20 112.22 54828.00 88888.00 2014-05-11 05:08:38.750 131 12517.25 112.22 54828.00 88888.00 2014-05-11 05:08:38.875 131 12517.25 112.22 54828.00 88888.00 2014-05-11 05:08:39.000 131 12517.23 112.25 54828.03 88888.00 2014-05-11 05:08:39.125 131 12517.20 112.22 54828.03 88888.00 2014-05-11 05:08:39.250 131 12517.23 112.22 54828.05 88888.00 2014-05-11 05:08:39.375 131 12517.30 112.25 54828.03 88888.00 2014-05-11 05:08:39.500 131 12517.27 112.20 54828.00 88888.00 2014-05-11 05:08:39.625 131 12517.23 112.17 54828.00 88888.00 2014-05-11 05:08:39.750 131 12517.20 112.17 54828.03 88888.00 2014-05-11 05:08:39.875 131 12517.25 112.20 54828.03 88888.00 2014-05-11 05:08:40.000 131 12517.33 112.20 54828.03 88888.00 2014-05-11 05:08:40.125 131 12517.40 112.20 54828.05 88888.00 2014-05-11 05:08:40.250 131 12517.42 112.20 54828.03 88888.00 2014-05-11 05:08:40.375 131 12517.48 112.17 54828.03 88888.00 2014-05-11 05:08:40.500 131 12517.42 112.17 54828.00 88888.00 2014-05-11 05:08:40.625 131 12517.40 112.15 54828.00 88888.00 2014-05-11 05:08:40.750 131 12517.40 112.17 54828.03 88888.00 2014-05-11 05:08:40.875 131 12517.35 112.20 54828.03 88888.00 2014-05-11 05:08:41.000 131 12517.35 112.17 54828.03 88888.00 2014-05-11 05:08:41.125 131 12517.33 112.15 54828.03 88888.00 2014-05-11 05:08:41.250 131 12517.38 112.15 54828.05 88888.00 2014-05-11 05:08:41.375 131 12517.42 112.15 54828.03 88888.00 2014-05-11 05:08:41.500 131 12517.48 112.15 54828.03 88888.00 2014-05-11 05:08:41.625 131 12517.50 112.15 54828.05 88888.00 2014-05-11 05:08:41.750 131 12517.52 112.15 54828.03 88888.00 2014-05-11 05:08:41.875 131 12517.58 112.15 54828.05 88888.00 2014-05-11 05:08:42.000 131 12517.60 112.15 54828.03 88888.00 2014-05-11 05:08:42.125 131 12517.60 112.17 54828.03 88888.00 2014-05-11 05:08:42.250 131 12517.55 112.15 54828.07 88888.00 2014-05-11 05:08:42.375 131 12517.60 112.17 54828.05 88888.00 2014-05-11 05:08:42.500 131 12517.62 112.20 54828.07 88888.00 2014-05-11 05:08:42.625 131 12517.67 112.20 54828.07 88888.00 2014-05-11 05:08:42.750 131 12517.70 112.22 54828.07 88888.00 2014-05-11 05:08:42.875 131 12517.70 112.20 54828.05 88888.00 2014-05-11 05:08:43.000 131 12517.70 112.20 54828.07 88888.00 2014-05-11 05:08:43.125 131 12517.73 112.22 54828.10 88888.00 2014-05-11 05:08:43.250 131 12517.77 112.25 54828.10 88888.00 2014-05-11 05:08:43.375 131 12517.80 112.25 54828.12 88888.00 2014-05-11 05:08:43.500 131 12517.83 112.25 54828.12 88888.00 2014-05-11 05:08:43.625 131 12517.88 112.25 54828.10 88888.00 2014-05-11 05:08:43.750 131 12517.90 112.25 54828.12 88888.00 2014-05-11 05:08:43.875 131 12517.90 112.25 54828.15 88888.00 2014-05-11 05:08:44.000 131 12517.88 112.25 54828.10 88888.00 2014-05-11 05:08:44.125 131 12517.88 112.28 54828.12 88888.00 2014-05-11 05:08:44.250 131 12517.80 112.28 54828.10 88888.00 2014-05-11 05:08:44.375 131 12517.90 112.30 54828.12 88888.00 2014-05-11 05:08:44.500 131 12517.98 112.33 54828.10 88888.00 2014-05-11 05:08:44.625 131 12518.00 112.33 54828.10 88888.00 2014-05-11 05:08:44.750 131 12518.00 112.35 54828.10 88888.00 2014-05-11 05:08:44.875 131 12518.05 112.40 54828.10 88888.00 2014-05-11 05:08:45.000 131 12518.05 112.40 54828.10 88888.00 2014-05-11 05:08:45.125 131 12518.08 112.40 54828.10 88888.00 2014-05-11 05:08:45.250 131 12518.12 112.45 54828.15 88888.00 2014-05-11 05:08:45.375 131 12518.15 112.47 54828.12 88888.00 2014-05-11 05:08:45.500 131 12518.08 112.42 54828.10 88888.00 2014-05-11 05:08:45.625 131 12518.10 112.42 54828.12 88888.00 2014-05-11 05:08:45.750 131 12518.20 112.45 54828.15 88888.00 2014-05-11 05:08:45.875 131 12518.23 112.50 54828.15 88888.00 2014-05-11 05:08:46.000 131 12518.20 112.55 54828.15 88888.00 2014-05-11 05:08:46.125 131 12518.23 112.55 54828.15 88888.00 2014-05-11 05:08:46.250 131 12518.17 112.60 54828.18 88888.00 2014-05-11 05:08:46.375 131 12518.25 112.60 54828.20 88888.00 2014-05-11 05:08:46.500 131 12518.17 112.60 54828.20 88888.00 2014-05-11 05:08:46.625 131 12518.15 112.62 54828.20 88888.00 2014-05-11 05:08:46.750 131 12518.17 112.65 54828.18 88888.00 2014-05-11 05:08:46.875 131 12518.17 112.67 54828.18 88888.00 2014-05-11 05:08:47.000 131 12518.25 112.65 54828.15 88888.00 2014-05-11 05:08:47.125 131 12518.30 112.70 54828.18 88888.00 2014-05-11 05:08:47.250 131 12518.33 112.72 54828.20 88888.00 2014-05-11 05:08:47.375 131 12518.35 112.75 54828.20 88888.00 2014-05-11 05:08:47.500 131 12518.30 112.75 54828.18 88888.00 2014-05-11 05:08:47.625 131 12518.27 112.75 54828.20 88888.00 2014-05-11 05:08:47.750 131 12518.33 112.72 54828.20 88888.00 2014-05-11 05:08:47.875 131 12518.38 112.75 54828.18 88888.00 2014-05-11 05:08:48.000 131 12518.38 112.75 54828.18 88888.00 2014-05-11 05:08:48.125 131 12518.38 112.75 54828.20 88888.00 2014-05-11 05:08:48.250 131 12518.38 112.75 54828.20 88888.00 2014-05-11 05:08:48.375 131 12518.42 112.75 54828.18 88888.00 2014-05-11 05:08:48.500 131 12518.42 112.75 54828.18 88888.00 2014-05-11 05:08:48.625 131 12518.48 112.78 54828.22 88888.00 2014-05-11 05:08:48.750 131 12518.45 112.75 54828.25 88888.00 2014-05-11 05:08:48.875 131 12518.42 112.78 54828.25 88888.00 2014-05-11 05:08:49.000 131 12518.42 112.80 54828.28 88888.00 2014-05-11 05:08:49.125 131 12518.48 112.80 54828.32 88888.00 2014-05-11 05:08:49.250 131 12518.45 112.85 54828.30 88888.00 2014-05-11 05:08:49.375 131 12518.45 112.83 54828.28 88888.00 2014-05-11 05:08:49.500 131 12518.48 112.78 54828.28 88888.00 2014-05-11 05:08:49.625 131 12518.52 112.75 54828.28 88888.00 2014-05-11 05:08:49.750 131 12518.60 112.78 54828.30 88888.00 2014-05-11 05:08:49.875 131 12518.60 112.78 54828.30 88888.00 2014-05-11 05:08:50.000 131 12518.60 112.80 54828.28 88888.00 2014-05-11 05:08:50.125 131 12518.65 112.80 54828.28 88888.00 2014-05-11 05:08:50.250 131 12518.67 112.83 54828.30 88888.00 2014-05-11 05:08:50.375 131 12518.65 112.85 54828.30 88888.00 2014-05-11 05:08:50.500 131 12518.62 112.85 54828.32 88888.00 2014-05-11 05:08:50.625 131 12518.67 112.85 54828.35 88888.00 2014-05-11 05:08:50.750 131 12518.70 112.83 54828.32 88888.00 2014-05-11 05:08:50.875 131 12518.70 112.83 54828.32 88888.00 2014-05-11 05:08:51.000 131 12518.73 112.83 54828.30 88888.00 2014-05-11 05:08:51.125 131 12518.73 112.83 54828.32 88888.00 2014-05-11 05:08:51.250 131 12518.70 112.83 54828.35 88888.00 2014-05-11 05:08:51.375 131 12518.73 112.85 54828.35 88888.00 2014-05-11 05:08:51.500 131 12518.73 112.83 54828.32 88888.00 2014-05-11 05:08:51.625 131 12518.80 112.85 54828.35 88888.00 2014-05-11 05:08:51.750 131 12518.83 112.85 54828.40 88888.00 2014-05-11 05:08:51.875 131 12518.88 112.85 54828.40 88888.00 2014-05-11 05:08:52.000 131 12518.85 112.85 54828.38 88888.00 2014-05-11 05:08:52.125 131 12518.85 112.80 54828.40 88888.00 2014-05-11 05:08:52.250 131 12518.88 112.83 54828.38 88888.00 2014-05-11 05:08:52.375 131 12518.92 112.85 54828.38 88888.00 2014-05-11 05:08:52.500 131 12518.88 112.85 54828.40 88888.00 2014-05-11 05:08:52.625 131 12518.88 112.85 54828.40 88888.00 2014-05-11 05:08:52.750 131 12518.85 112.85 54828.40 88888.00 2014-05-11 05:08:52.875 131 12518.90 112.85 54828.43 88888.00 2014-05-11 05:08:53.000 131 12518.95 112.85 54828.40 88888.00 2014-05-11 05:08:53.125 131 12518.95 112.83 54828.40 88888.00 2014-05-11 05:08:53.250 131 12518.98 112.80 54828.40 88888.00 2014-05-11 05:08:53.375 131 12519.05 112.80 54828.40 88888.00 2014-05-11 05:08:53.500 131 12519.05 112.83 54828.43 88888.00 2014-05-11 05:08:53.625 131 12519.05 112.80 54828.47 88888.00 2014-05-11 05:08:53.750 131 12519.05 112.80 54828.43 88888.00 2014-05-11 05:08:53.875 131 12519.10 112.80 54828.43 88888.00 2014-05-11 05:08:54.000 131 12519.10 112.80 54828.43 88888.00 2014-05-11 05:08:54.125 131 12519.08 112.83 54828.45 88888.00 2014-05-11 05:08:54.250 131 12519.05 112.80 54828.47 88888.00 2014-05-11 05:08:54.375 131 12519.12 112.78 54828.50 88888.00 2014-05-11 05:08:54.500 131 12519.15 112.80 54828.50 88888.00 2014-05-11 05:08:54.625 131 12519.17 112.80 54828.47 88888.00 2014-05-11 05:08:54.750 131 12519.20 112.80 54828.50 88888.00 2014-05-11 05:08:54.875 131 12519.25 112.78 54828.53 88888.00 2014-05-11 05:08:55.000 131 12519.33 112.75 54828.50 88888.00 2014-05-11 05:08:55.125 131 12519.27 112.75 54828.47 88888.00 2014-05-11 05:08:55.250 131 12519.27 112.75 54828.50 88888.00 2014-05-11 05:08:55.375 131 12519.30 112.78 54828.53 88888.00 2014-05-11 05:08:55.500 131 12519.27 112.78 54828.53 88888.00 2014-05-11 05:08:55.625 131 12519.33 112.78 54828.50 88888.00 2014-05-11 05:08:55.750 131 12519.35 112.80 54828.53 88888.00 2014-05-11 05:08:55.875 131 12519.45 112.80 54828.50 88888.00 2014-05-11 05:08:56.000 131 12519.48 112.80 54828.55 88888.00 2014-05-11 05:08:56.125 131 12519.52 112.83 54828.55 88888.00 2014-05-11 05:08:56.250 131 12519.52 112.80 54828.55 88888.00 2014-05-11 05:08:56.375 131 12519.48 112.80 54828.53 88888.00 2014-05-11 05:08:56.500 131 12519.50 112.83 54828.50 88888.00 2014-05-11 05:08:56.625 131 12519.52 112.83 54828.53 88888.00 2014-05-11 05:08:56.750 131 12519.58 112.85 54828.53 88888.00 2014-05-11 05:08:56.875 131 12519.58 112.83 54828.55 88888.00 2014-05-11 05:08:57.000 131 12519.62 112.83 54828.55 88888.00 2014-05-11 05:08:57.125 131 12519.67 112.83 54828.55 88888.00 2014-05-11 05:08:57.250 131 12519.65 112.80 54828.57 88888.00 2014-05-11 05:08:57.375 131 12519.65 112.83 54828.55 88888.00 2014-05-11 05:08:57.500 131 12519.62 112.85 54828.60 88888.00 2014-05-11 05:08:57.625 131 12519.70 112.88 54828.60 88888.00 2014-05-11 05:08:57.750 131 12519.73 112.88 54828.57 88888.00 2014-05-11 05:08:57.875 131 12519.70 112.88 54828.60 88888.00 2014-05-11 05:08:58.000 131 12519.73 112.90 54828.62 88888.00 2014-05-11 05:08:58.125 131 12519.73 112.90 54828.65 88888.00 2014-05-11 05:08:58.250 131 12519.75 112.92 54828.65 88888.00 2014-05-11 05:08:58.375 131 12519.77 112.90 54828.62 88888.00 2014-05-11 05:08:58.500 131 12519.75 112.90 54828.62 88888.00 2014-05-11 05:08:58.625 131 12519.83 112.88 54828.62 88888.00 2014-05-11 05:08:58.750 131 12519.83 112.90 54828.62 88888.00 2014-05-11 05:08:58.875 131 12519.80 112.92 54828.68 88888.00 2014-05-11 05:08:59.000 131 12519.80 112.92 54828.65 88888.00 2014-05-11 05:08:59.125 131 12519.77 112.95 54828.68 88888.00 2014-05-11 05:08:59.250 131 12519.88 112.92 54828.72 88888.00 2014-05-11 05:08:59.375 131 12519.92 112.92 54828.68 88888.00 2014-05-11 05:08:59.500 131 12519.90 112.95 54828.68 88888.00 2014-05-11 05:08:59.625 131 12519.88 112.97 54828.68 88888.00 2014-05-11 05:08:59.750 131 12519.85 112.97 54828.70 88888.00 2014-05-11 05:08:59.875 131 12519.90 113.00 54828.70 88888.00 2014-05-11 05:09:00.000 131 12519.95 112.97 54828.70 88888.00 2014-05-11 05:09:00.125 131 12519.95 113.00 54828.72 88888.00 2014-05-11 05:09:00.250 131 12519.95 112.95 54828.75 88888.00 2014-05-11 05:09:00.375 131 12520.02 112.97 54828.70 88888.00 2014-05-11 05:09:00.500 131 12520.08 112.97 54828.72 88888.00 2014-05-11 05:09:00.625 131 12520.12 113.00 54828.78 88888.00 2014-05-11 05:09:00.750 131 12520.10 113.05 54828.78 88888.00 2014-05-11 05:09:00.875 131 12520.02 113.03 54828.75 88888.00 2014-05-11 05:09:01.000 131 12519.95 113.00 54828.72 88888.00 2014-05-11 05:09:01.125 131 12519.98 113.00 54828.78 88888.00 2014-05-11 05:09:01.250 131 12520.05 113.00 54828.80 88888.00 2014-05-11 05:09:01.375 131 12520.08 113.05 54828.82 88888.00 2014-05-11 05:09:01.500 131 12520.15 113.08 54828.80 88888.00 2014-05-11 05:09:01.625 131 12520.10 113.05 54828.80 88888.00 2014-05-11 05:09:01.750 131 12520.08 113.03 54828.82 88888.00 2014-05-11 05:09:01.875 131 12520.10 113.05 54828.82 88888.00 2014-05-11 05:09:02.000 131 12520.12 113.03 54828.82 88888.00 2014-05-11 05:09:02.125 131 12520.17 113.05 54828.82 88888.00 2014-05-11 05:09:02.250 131 12520.20 113.05 54828.82 88888.00 2014-05-11 05:09:02.375 131 12520.25 113.08 54828.82 88888.00 2014-05-11 05:09:02.500 131 12520.27 113.10 54828.80 88888.00 2014-05-11 05:09:02.625 131 12520.25 113.10 54828.80 88888.00 2014-05-11 05:09:02.750 131 12520.27 113.10 54828.82 88888.00 2014-05-11 05:09:02.875 131 12520.35 113.10 54828.82 88888.00 2014-05-11 05:09:03.000 131 12520.40 113.10 54828.82 88888.00 2014-05-11 05:09:03.125 131 12520.40 113.10 54828.82 88888.00 2014-05-11 05:09:03.250 131 12520.42 113.08 54828.82 88888.00 2014-05-11 05:09:03.375 131 12520.50 113.08 54828.80 88888.00 2014-05-11 05:09:03.500 131 12520.52 113.12 54828.82 88888.00 2014-05-11 05:09:03.625 131 12520.58 113.17 54828.85 88888.00 2014-05-11 05:09:03.750 131 12520.55 113.15 54828.85 88888.00 2014-05-11 05:09:03.875 131 12520.55 113.12 54828.82 88888.00 2014-05-11 05:09:04.000 131 12520.65 113.15 54828.85 88888.00 2014-05-11 05:09:04.125 131 12520.58 113.15 54828.85 88888.00 2014-05-11 05:09:04.250 131 12520.60 113.12 54828.85 88888.00 2014-05-11 05:09:04.375 131 12520.70 113.15 54828.82 88888.00 2014-05-11 05:09:04.500 131 12520.67 113.15 54828.85 88888.00 2014-05-11 05:09:04.625 131 12520.60 113.17 54828.88 88888.00 2014-05-11 05:09:04.750 131 12520.60 113.20 54828.90 88888.00 2014-05-11 05:09:04.875 131 12520.62 113.20 54828.90 88888.00 2014-05-11 05:09:05.000 131 12520.60 113.17 54828.90 88888.00 2014-05-11 05:09:05.125 131 12520.60 113.15 54828.90 88888.00 2014-05-11 05:09:05.250 131 12520.58 113.12 54828.88 88888.00 2014-05-11 05:09:05.375 131 12520.67 113.12 54828.88 88888.00 2014-05-11 05:09:05.500 131 12520.80 113.17 54828.90 88888.00 2014-05-11 05:09:05.625 131 12520.88 113.25 54828.95 88888.00 2014-05-11 05:09:05.750 131 12520.80 113.25 54828.95 88888.00 2014-05-11 05:09:05.875 131 12520.75 113.20 54828.95 88888.00 2014-05-11 05:09:06.000 131 12520.75 113.17 54828.93 88888.00 2014-05-11 05:09:06.125 131 12520.77 113.20 54828.97 88888.00 2014-05-11 05:09:06.250 131 12520.80 113.20 54828.97 88888.00 2014-05-11 05:09:06.375 131 12520.85 113.20 54828.97 88888.00 2014-05-11 05:09:06.500 131 12520.83 113.20 54828.97 88888.00 2014-05-11 05:09:06.625 131 12520.80 113.20 54829.00 88888.00 2014-05-11 05:09:06.750 131 12520.83 113.20 54829.00 88888.00 2014-05-11 05:09:06.875 131 12520.90 113.22 54829.03 88888.00 2014-05-11 05:09:07.000 131 12520.88 113.25 54829.03 88888.00 2014-05-11 05:09:07.125 131 12520.85 113.22 54829.00 88888.00 2014-05-11 05:09:07.250 131 12520.88 113.20 54829.00 88888.00 2014-05-11 05:09:07.375 131 12520.92 113.20 54829.03 88888.00 2014-05-11 05:09:07.500 131 12520.92 113.22 54829.05 88888.00 2014-05-11 05:09:07.625 131 12520.95 113.25 54829.07 88888.00 2014-05-11 05:09:07.750 131 12520.95 113.28 54829.07 88888.00 2014-05-11 05:09:07.875 131 12521.00 113.25 54829.07 88888.00 2014-05-11 05:09:08.000 131 12520.98 113.15 54829.03 88888.00 2014-05-11 05:09:08.125 131 12520.95 113.17 54829.05 88888.00 2014-05-11 05:09:08.250 131 12520.95 113.20 54829.10 88888.00 2014-05-11 05:09:08.375 131 12521.02 113.25 54829.10 88888.00 2014-05-11 05:09:08.500 131 12521.05 113.20 54829.12 88888.00 2014-05-11 05:09:08.625 131 12520.98 113.17 54829.15 88888.00 2014-05-11 05:09:08.750 131 12520.98 113.20 54829.15 88888.00 2014-05-11 05:09:08.875 131 12520.98 113.17 54829.12 88888.00 2014-05-11 05:09:09.000 131 12521.00 113.17 54829.10 88888.00 2014-05-11 05:09:09.125 131 12520.95 113.15 54829.12 88888.00 2014-05-11 05:09:09.250 131 12520.98 113.12 54829.12 88888.00 2014-05-11 05:09:09.375 131 12520.95 113.12 54829.10 88888.00 2014-05-11 05:09:09.500 131 12521.02 113.15 54829.15 88888.00 2014-05-11 05:09:09.625 131 12521.10 113.12 54829.18 88888.00 2014-05-11 05:09:09.750 131 12521.17 113.12 54829.18 88888.00 2014-05-11 05:09:09.875 131 12521.15 113.12 54829.20 88888.00 2014-05-11 05:09:10.000 131 12521.10 113.12 54829.22 88888.00 2014-05-11 05:09:10.125 131 12521.05 113.12 54829.22 88888.00 2014-05-11 05:09:10.250 131 12521.00 113.10 54829.22 88888.00 2014-05-11 05:09:10.375 131 12521.05 113.05 54829.25 88888.00 2014-05-11 05:09:10.500 131 12521.08 113.08 54829.25 88888.00 2014-05-11 05:09:10.625 131 12521.15 113.12 54829.25 88888.00 2014-05-11 05:09:10.750 131 12521.10 113.08 54829.25 88888.00 2014-05-11 05:09:10.875 131 12521.05 113.05 54829.25 88888.00 2014-05-11 05:09:11.000 131 12521.10 113.05 54829.25 88888.00 2014-05-11 05:09:11.125 131 12521.15 113.08 54829.28 88888.00 2014-05-11 05:09:11.250 131 12521.17 113.03 54829.32 88888.00 2014-05-11 05:09:11.375 131 12521.15 113.03 54829.32 88888.00 2014-05-11 05:09:11.500 131 12521.12 113.03 54829.30 88888.00 2014-05-11 05:09:11.625 131 12521.10 113.00 54829.30 88888.00 2014-05-11 05:09:11.750 131 12521.15 113.00 54829.32 88888.00 2014-05-11 05:09:11.875 131 12521.20 112.97 54829.32 88888.00 2014-05-11 05:09:12.000 131 12521.23 112.95 54829.32 88888.00 2014-05-11 05:09:12.125 131 12521.27 112.90 54829.32 88888.00 2014-05-11 05:09:12.250 131 12521.27 112.90 54829.32 88888.00 2014-05-11 05:09:12.375 131 12521.35 112.90 54829.35 88888.00 2014-05-11 05:09:12.500 131 12521.35 112.92 54829.40 88888.00 2014-05-11 05:09:12.625 131 12521.35 112.92 54829.40 88888.00 2014-05-11 05:09:12.750 131 12521.35 112.92 54829.40 88888.00 2014-05-11 05:09:12.875 131 12521.30 112.90 54829.40 88888.00 2014-05-11 05:09:13.000 131 12521.27 112.92 54829.35 88888.00 2014-05-11 05:09:13.125 131 12521.33 112.90 54829.40 88888.00 2014-05-11 05:09:13.250 131 12521.25 112.88 54829.43 88888.00 2014-05-11 05:09:13.375 131 12521.23 112.85 54829.40 88888.00 2014-05-11 05:09:13.500 131 12521.25 112.83 54829.43 88888.00 2014-05-11 05:09:13.625 131 12521.33 112.83 54829.45 88888.00 2014-05-11 05:09:13.750 131 12521.35 112.80 54829.47 88888.00 2014-05-11 05:09:13.875 131 12521.33 112.80 54829.47 88888.00 2014-05-11 05:09:14.000 131 12521.35 112.78 54829.45 88888.00 2014-05-11 05:09:14.125 131 12521.45 112.78 54829.45 88888.00 2014-05-11 05:09:14.250 131 12521.45 112.75 54829.47 88888.00 2014-05-11 05:09:14.375 131 12521.50 112.75 54829.47 88888.00 2014-05-11 05:09:14.500 131 12521.48 112.78 54829.47 88888.00 2014-05-11 05:09:14.625 131 12521.42 112.78 54829.47 88888.00 2014-05-11 05:09:14.750 131 12521.42 112.80 54829.47 88888.00 2014-05-11 05:09:14.875 131 12521.48 112.78 54829.47 88888.00 2014-05-11 05:09:15.000 131 12521.60 112.78 54829.50 88888.00 2014-05-11 05:09:15.125 131 12521.62 112.80 54829.53 88888.00 2014-05-11 05:09:15.250 131 12521.58 112.80 54829.50 88888.00 2014-05-11 05:09:15.375 131 12521.60 112.80 54829.45 88888.00 2014-05-11 05:09:15.500 131 12521.58 112.80 54829.45 88888.00 2014-05-11 05:09:15.625 131 12521.58 112.83 54829.47 88888.00 2014-05-11 05:09:15.750 131 12521.70 112.85 54829.50 88888.00 2014-05-11 05:09:15.875 131 12521.77 112.83 54829.50 88888.00 2014-05-11 05:09:16.000 131 12521.77 112.85 54829.47 88888.00 2014-05-11 05:09:16.125 131 12521.75 112.85 54829.53 88888.00 2014-05-11 05:09:16.250 131 12521.70 112.92 54829.55 88888.00 2014-05-11 05:09:16.375 131 12521.75 112.90 54829.55 88888.00 2014-05-11 05:09:16.500 131 12521.77 112.92 54829.55 88888.00 2014-05-11 05:09:16.625 131 12521.77 112.90 54829.55 88888.00 2014-05-11 05:09:16.750 131 12521.83 112.90 54829.55 88888.00 2014-05-11 05:09:16.875 131 12521.98 112.97 54829.57 88888.00 2014-05-11 05:09:17.000 131 12521.98 112.95 54829.55 88888.00 2014-05-11 05:09:17.125 131 12521.92 112.97 54829.57 88888.00 2014-05-11 05:09:17.250 131 12522.00 112.97 54829.57 88888.00 2014-05-11 05:09:17.375 131 12522.02 112.97 54829.55 88888.00 2014-05-11 05:09:17.500 131 12522.08 113.00 54829.60 88888.00 2014-05-11 05:09:17.625 131 12522.15 113.03 54829.60 88888.00 2014-05-11 05:09:17.750 131 12522.10 113.05 54829.60 88888.00 2014-05-11 05:09:17.875 131 12522.08 113.03 54829.60 88888.00 2014-05-11 05:09:18.000 131 12522.10 113.03 54829.55 88888.00 2014-05-11 05:09:18.125 131 12522.15 113.03 54829.60 88888.00 2014-05-11 05:09:18.250 131 12522.20 113.10 54829.60 88888.00 2014-05-11 05:09:18.375 131 12522.20 113.08 54829.60 88888.00 2014-05-11 05:09:18.500 131 12522.23 113.08 54829.60 88888.00 2014-05-11 05:09:18.625 131 12522.30 113.08 54829.60 88888.00 2014-05-11 05:09:18.750 131 12522.35 113.08 54829.60 88888.00 2014-05-11 05:09:18.875 131 12522.40 113.10 54829.62 88888.00 2014-05-11 05:09:19.000 131 12522.38 113.12 54829.60 88888.00 2014-05-11 05:09:19.125 131 12522.27 113.08 54829.65 88888.00 2014-05-11 05:09:19.250 131 12522.27 113.08 54829.65 88888.00 2014-05-11 05:09:19.375 131 12522.30 113.08 54829.68 88888.00 2014-05-11 05:09:19.500 131 12522.25 113.10 54829.65 88888.00 2014-05-11 05:09:19.625 131 12522.33 113.12 54829.65 88888.00 2014-05-11 05:09:19.750 131 12522.40 113.12 54829.68 88888.00 2014-05-11 05:09:19.875 131 12522.45 113.12 54829.68 88888.00 2014-05-11 05:09:20.000 131 12522.45 113.10 54829.65 88888.00 2014-05-11 05:09:20.125 131 12522.40 113.15 54829.65 88888.00 2014-05-11 05:09:20.250 131 12522.40 113.15 54829.65 88888.00 2014-05-11 05:09:20.375 131 12522.45 113.17 54829.65 88888.00 2014-05-11 05:09:20.500 131 12522.40 113.12 54829.68 88888.00 2014-05-11 05:09:20.625 131 12522.50 113.17 54829.70 88888.00 2014-05-11 05:09:20.750 131 12522.67 113.17 54829.70 88888.00 2014-05-11 05:09:20.875 131 12522.67 113.17 54829.72 88888.00 2014-05-11 05:09:21.000 131 12522.65 113.20 54829.70 88888.00 2014-05-11 05:09:21.125 131 12522.55 113.17 54829.70 88888.00 2014-05-11 05:09:21.250 131 12522.60 113.15 54829.72 88888.00 2014-05-11 05:09:21.375 131 12522.67 113.17 54829.72 88888.00 2014-05-11 05:09:21.500 131 12522.65 113.17 54829.75 88888.00 2014-05-11 05:09:21.625 131 12522.65 113.17 54829.78 88888.00 2014-05-11 05:09:21.750 131 12522.62 113.17 54829.78 88888.00 2014-05-11 05:09:21.875 131 12522.58 113.17 54829.75 88888.00 2014-05-11 05:09:22.000 131 12522.60 113.15 54829.72 88888.00 2014-05-11 05:09:22.125 131 12522.62 113.17 54829.78 88888.00 2014-05-11 05:09:22.250 131 12522.60 113.17 54829.78 88888.00 2014-05-11 05:09:22.375 131 12522.65 113.17 54829.82 88888.00 2014-05-11 05:09:22.500 131 12522.65 113.15 54829.85 88888.00 2014-05-11 05:09:22.625 131 12522.67 113.15 54829.82 88888.00 2014-05-11 05:09:22.750 131 12522.67 113.15 54829.82 88888.00 2014-05-11 05:09:22.875 131 12522.65 113.17 54829.82 88888.00 2014-05-11 05:09:23.000 131 12522.65 113.15 54829.80 88888.00 2014-05-11 05:09:23.125 131 12522.65 113.15 54829.85 88888.00 2014-05-11 05:09:23.250 131 12522.73 113.17 54829.90 88888.00 2014-05-11 05:09:23.375 131 12522.73 113.17 54829.85 88888.00 2014-05-11 05:09:23.500 131 12522.73 113.12 54829.85 88888.00 2014-05-11 05:09:23.625 131 12522.73 113.12 54829.82 88888.00 2014-05-11 05:09:23.750 131 12522.70 113.15 54829.88 88888.00 2014-05-11 05:09:23.875 131 12522.70 113.17 54829.88 88888.00 2014-05-11 05:09:24.000 131 12522.77 113.10 54829.90 88888.00 2014-05-11 05:09:24.125 131 12522.77 113.12 54829.93 88888.00 2014-05-11 05:09:24.250 131 12522.75 113.17 54829.90 88888.00 2014-05-11 05:09:24.375 131 12522.70 113.15 54829.93 88888.00 2014-05-11 05:09:24.500 131 12522.73 113.12 54829.90 88888.00 2014-05-11 05:09:24.625 131 12522.83 113.12 54829.93 88888.00 2014-05-11 05:09:24.750 131 12522.83 113.15 54829.90 88888.00 2014-05-11 05:09:24.875 131 12522.85 113.15 54829.93 88888.00 2014-05-11 05:09:25.000 131 12522.85 113.15 54829.95 88888.00 2014-05-11 05:09:25.125 131 12522.88 113.15 54829.95 88888.00 2014-05-11 05:09:25.250 131 12522.92 113.12 54829.97 88888.00 2014-05-11 05:09:25.375 131 12522.92 113.12 54829.95 88888.00 2014-05-11 05:09:25.500 131 12522.88 113.15 54829.97 88888.00 2014-05-11 05:09:25.625 131 12522.90 113.10 54829.97 88888.00 2014-05-11 05:09:25.750 131 12522.88 113.10 54830.00 88888.00 2014-05-11 05:09:25.875 131 12522.90 113.10 54830.03 88888.00 2014-05-11 05:09:26.000 131 12522.92 113.08 54830.03 88888.00 2014-05-11 05:09:26.125 131 12522.92 113.10 54830.05 88888.00 2014-05-11 05:09:26.250 131 12522.85 113.10 54830.05 88888.00 2014-05-11 05:09:26.375 131 12522.92 113.12 54830.07 88888.00 2014-05-11 05:09:26.500 131 12522.92 113.12 54830.07 88888.00 2014-05-11 05:09:26.625 131 12522.95 113.12 54830.07 88888.00 2014-05-11 05:09:26.750 131 12523.00 113.10 54830.10 88888.00 2014-05-11 05:09:26.875 131 12522.90 113.08 54830.07 88888.00 2014-05-11 05:09:27.000 131 12522.92 113.10 54830.07 88888.00 2014-05-11 05:09:27.125 131 12522.92 113.10 54830.10 88888.00 2014-05-11 05:09:27.250 131 12522.85 113.05 54830.12 88888.00 2014-05-11 05:09:27.375 131 12522.88 113.10 54830.12 88888.00 2014-05-11 05:09:27.500 131 12522.88 113.12 54830.12 88888.00 2014-05-11 05:09:27.625 131 12522.88 113.10 54830.12 88888.00 2014-05-11 05:09:27.750 131 12522.77 113.08 54830.15 88888.00 2014-05-11 05:09:27.875 131 12522.77 113.05 54830.12 88888.00 2014-05-11 05:09:28.000 131 12522.85 113.05 54830.12 88888.00 2014-05-11 05:09:28.125 131 12522.88 113.08 54830.15 88888.00 2014-05-11 05:09:28.250 131 12522.92 113.03 54830.18 88888.00 2014-05-11 05:09:28.375 131 12522.98 113.03 54830.20 88888.00 2014-05-11 05:09:28.500 131 12522.92 113.05 54830.22 88888.00 2014-05-11 05:09:28.625 131 12522.95 113.03 54830.25 88888.00 2014-05-11 05:09:28.750 131 12522.92 113.03 54830.22 88888.00 2014-05-11 05:09:28.875 131 12522.92 113.00 54830.25 88888.00 2014-05-11 05:09:29.000 131 12522.95 112.97 54830.20 88888.00 2014-05-11 05:09:29.125 131 12522.98 112.97 54830.22 88888.00 2014-05-11 05:09:29.250 131 12522.98 112.97 54830.28 88888.00 2014-05-11 05:09:29.375 131 12522.95 113.00 54830.25 88888.00 2014-05-11 05:09:29.500 131 12522.98 112.97 54830.28 88888.00 2014-05-11 05:09:29.625 131 12522.98 112.95 54830.28 88888.00 2014-05-11 05:09:29.750 131 12522.98 112.95 54830.28 88888.00 2014-05-11 05:09:29.875 131 12521.73 113.45 54828.68 88888.00 2014-05-11 05:09:30.000 131 12521.67 113.42 54828.70 88888.00 2014-05-11 05:09:30.125 131 12521.67 113.42 54828.72 88888.00 2014-05-11 05:09:30.250 131 12521.65 113.45 54828.72 88888.00 2014-05-11 05:09:30.375 131 12521.73 113.47 54828.72 88888.00 2014-05-11 05:09:30.500 131 12521.75 113.42 54828.72 88888.00 2014-05-11 05:09:30.625 131 12521.77 113.45 54828.75 88888.00 2014-05-11 05:09:30.750 131 12521.75 113.42 54828.75 88888.00 2014-05-11 05:09:30.875 131 12523.05 112.88 54830.40 88888.00 2014-05-11 05:09:31.000 131 12523.08 112.85 54830.40 88888.00 2014-05-11 05:09:31.125 131 12523.02 112.85 54830.40 88888.00 2014-05-11 05:09:31.250 131 12522.95 112.83 54830.43 88888.00 2014-05-11 05:09:31.375 131 12522.92 112.85 54830.43 88888.00 2014-05-11 05:09:31.500 131 12523.02 112.83 54830.45 88888.00 2014-05-11 05:09:31.625 131 12523.00 112.80 54830.45 88888.00 2014-05-11 05:09:31.750 131 12523.02 112.83 54830.45 88888.00 2014-05-11 05:09:31.875 131 12523.02 112.80 54830.43 88888.00 2014-05-11 05:09:32.000 131 12523.02 112.80 54830.40 88888.00 2014-05-11 05:09:32.125 131 12523.05 112.80 54830.43 88888.00 2014-05-11 05:09:32.250 131 12523.10 112.83 54830.43 88888.00 2014-05-11 05:09:32.375 131 12523.20 112.80 54830.43 88888.00 2014-05-11 05:09:32.500 131 12523.15 112.78 54830.43 88888.00 2014-05-11 05:09:32.625 131 12523.15 112.75 54830.45 88888.00 2014-05-11 05:09:32.750 131 12523.10 112.78 54830.47 88888.00 2014-05-11 05:09:32.875 131 12523.10 112.80 54830.47 88888.00 2014-05-11 05:09:33.000 131 12523.17 112.78 54830.50 88888.00 2014-05-11 05:09:33.125 131 12523.17 112.75 54830.45 88888.00 2014-05-11 05:09:33.250 131 12523.20 112.75 54830.45 88888.00 2014-05-11 05:09:33.375 131 12523.27 112.75 54830.47 88888.00 2014-05-11 05:09:33.500 131 12523.38 112.75 54830.47 88888.00 2014-05-11 05:09:33.625 131 12523.30 112.72 54830.47 88888.00 2014-05-11 05:09:33.750 131 12523.23 112.72 54830.47 88888.00 2014-05-11 05:09:33.875 131 12523.25 112.72 54830.53 88888.00 2014-05-11 05:09:34.000 131 12523.25 112.70 54830.50 88888.00 2014-05-11 05:09:34.125 131 12523.23 112.70 54830.53 88888.00 2014-05-11 05:09:34.250 131 12523.30 112.70 54830.53 88888.00 2014-05-11 05:09:34.375 131 12523.35 112.72 54830.55 88888.00 2014-05-11 05:09:34.500 131 12523.40 112.70 54830.53 88888.00 2014-05-11 05:09:34.625 131 12523.45 112.72 54830.53 88888.00 2014-05-11 05:09:34.750 131 12523.52 112.72 54830.50 88888.00 2014-05-11 05:09:34.875 131 12523.62 112.70 54830.55 88888.00 2014-05-11 05:09:35.000 131 12523.70 112.70 54830.55 88888.00 2014-05-11 05:09:35.125 131 12523.62 112.70 54830.55 88888.00 2014-05-11 05:09:35.250 131 12523.58 112.67 54830.57 88888.00 2014-05-11 05:09:35.375 131 12523.67 112.67 54830.55 88888.00 2014-05-11 05:09:35.500 131 12523.75 112.67 54830.55 88888.00 2014-05-11 05:09:35.625 131 12523.85 112.67 54830.53 88888.00 2014-05-11 05:09:35.750 131 12523.90 112.70 54830.57 88888.00 2014-05-11 05:09:35.875 131 12523.90 112.70 54830.57 88888.00 2014-05-11 05:09:36.000 131 12523.88 112.70 54830.55 88888.00 2014-05-11 05:09:36.125 131 12523.90 112.72 54830.55 88888.00 2014-05-11 05:09:36.250 131 12523.88 112.72 54830.57 88888.00 2014-05-11 05:09:36.375 131 12523.92 112.75 54830.60 88888.00 2014-05-11 05:09:36.500 131 12523.98 112.75 54830.57 88888.00 2014-05-11 05:09:36.625 131 12523.98 112.70 54830.57 88888.00 2014-05-11 05:09:36.750 131 12524.00 112.72 54830.57 88888.00 2014-05-11 05:09:36.875 131 12524.00 112.72 54830.57 88888.00 2014-05-11 05:09:37.000 131 12524.02 112.70 54830.57 88888.00 2014-05-11 05:09:37.125 131 12524.08 112.70 54830.60 88888.00 2014-05-11 05:09:37.250 131 12524.08 112.70 54830.62 88888.00 2014-05-11 05:09:37.375 131 12524.02 112.67 54830.62 88888.00 2014-05-11 05:09:37.500 131 12524.02 112.67 54830.62 88888.00 2014-05-11 05:09:37.625 131 12524.05 112.67 54830.65 88888.00 2014-05-11 05:09:37.750 131 12524.05 112.70 54830.68 88888.00 2014-05-11 05:09:37.875 131 12524.08 112.67 54830.65 88888.00 2014-05-11 05:09:38.000 131 12524.05 112.65 54830.62 88888.00 2014-05-11 05:09:38.125 131 12524.00 112.62 54830.68 88888.00 2014-05-11 05:09:38.250 131 12524.02 112.67 54830.72 88888.00 2014-05-11 05:09:38.375 131 12524.05 112.70 54830.68 88888.00 2014-05-11 05:09:38.500 131 12524.10 112.67 54830.70 88888.00 2014-05-11 05:09:38.625 131 12524.08 112.62 54830.68 88888.00 2014-05-11 05:09:38.750 131 12524.05 112.60 54830.68 88888.00 2014-05-11 05:09:38.875 131 12524.08 112.60 54830.70 88888.00 2014-05-11 05:09:39.000 131 12524.10 112.65 54830.68 88888.00 2014-05-11 05:09:39.125 131 12524.10 112.65 54830.68 88888.00 2014-05-11 05:09:39.250 131 12524.10 112.58 54830.70 88888.00 2014-05-11 05:09:39.375 131 12524.12 112.58 54830.70 88888.00 2014-05-11 05:09:39.500 131 12524.12 112.62 54830.75 88888.00 2014-05-11 05:09:39.625 131 12524.15 112.67 54830.78 88888.00 2014-05-11 05:09:39.750 131 12524.23 112.65 54830.75 88888.00 2014-05-11 05:09:39.875 131 12524.30 112.60 54830.75 88888.00 2014-05-11 05:09:40.000 131 12524.27 112.60 54830.75 88888.00 2014-05-11 05:09:40.125 131 12524.25 112.60 54830.78 88888.00 2014-05-11 05:09:40.250 131 12524.20 112.55 54830.75 88888.00 2014-05-11 05:09:40.375 131 12524.25 112.55 54830.78 88888.00 2014-05-11 05:09:40.500 131 12524.25 112.55 54830.78 88888.00 2014-05-11 05:09:40.625 131 12524.30 112.53 54830.80 88888.00 2014-05-11 05:09:40.750 131 12524.38 112.53 54830.78 88888.00 2014-05-11 05:09:40.875 131 12524.40 112.50 54830.80 88888.00 2014-05-11 05:09:41.000 131 12524.42 112.45 54830.75 88888.00 2014-05-11 05:09:41.125 131 12524.40 112.47 54830.78 88888.00 2014-05-11 05:09:41.250 131 12524.38 112.47 54830.78 88888.00 2014-05-11 05:09:41.375 131 12524.42 112.50 54830.80 88888.00 2014-05-11 05:09:41.500 131 12524.45 112.53 54830.80 88888.00 2014-05-11 05:09:41.625 131 12524.45 112.53 54830.82 88888.00 2014-05-11 05:09:41.750 131 12524.45 112.50 54830.85 88888.00 2014-05-11 05:09:41.875 131 12524.45 112.50 54830.85 88888.00 2014-05-11 05:09:42.000 131 12524.52 112.47 54830.85 88888.00 2014-05-11 05:09:42.125 131 12524.55 112.50 54830.88 88888.00 2014-05-11 05:09:42.250 131 12524.55 112.50 54830.90 88888.00 2014-05-11 05:09:42.375 131 12524.62 112.50 54830.88 88888.00 2014-05-11 05:09:42.500 131 12524.55 112.53 54830.88 88888.00 2014-05-11 05:09:42.625 131 12524.55 112.53 54830.90 88888.00 2014-05-11 05:09:42.750 131 12524.60 112.53 54830.93 88888.00 2014-05-11 05:09:42.875 131 12524.62 112.55 54830.90 88888.00 2014-05-11 05:09:43.000 131 12524.62 112.58 54830.90 88888.00 2014-05-11 05:09:43.125 131 12524.65 112.58 54830.93 88888.00 2014-05-11 05:09:43.250 131 12524.67 112.58 54830.95 88888.00 2014-05-11 05:09:43.375 131 12524.65 112.53 54830.97 88888.00 2014-05-11 05:09:43.500 131 12524.60 112.50 54830.97 88888.00 2014-05-11 05:09:43.625 131 12524.55 112.50 54830.97 88888.00 2014-05-11 05:09:43.750 131 12524.67 112.53 54830.95 88888.00 2014-05-11 05:09:43.875 131 12524.73 112.55 54830.95 88888.00 2014-05-11 05:09:44.000 131 12524.67 112.55 54830.95 88888.00 2014-05-11 05:09:44.125 131 12524.60 112.55 54830.93 88888.00 2014-05-11 05:09:44.250 131 12524.55 112.50 54830.95 88888.00 2014-05-11 05:09:44.375 131 12524.65 112.53 54830.97 88888.00 2014-05-11 05:09:44.500 131 12524.73 112.53 54830.97 88888.00 2014-05-11 05:09:44.625 131 12524.75 112.55 54831.03 88888.00 2014-05-11 05:09:44.750 131 12524.73 112.50 54831.00 88888.00 2014-05-11 05:09:44.875 131 12524.75 112.47 54831.00 88888.00 2014-05-11 05:09:45.000 131 12524.77 112.47 54831.00 88888.00 2014-05-11 05:09:45.125 131 12524.83 112.47 54831.03 88888.00 2014-05-11 05:09:45.250 131 12524.77 112.47 54831.03 88888.00 2014-05-11 05:09:45.375 131 12524.80 112.45 54831.03 88888.00 2014-05-11 05:09:45.500 131 12524.85 112.45 54831.05 88888.00 2014-05-11 05:09:45.625 131 12524.80 112.45 54831.10 88888.00 2014-05-11 05:09:45.750 131 12524.80 112.45 54831.10 88888.00 2014-05-11 05:09:45.875 131 12524.83 112.42 54831.07 88888.00 2014-05-11 05:09:46.000 131 12524.80 112.42 54831.05 88888.00 2014-05-11 05:09:46.125 131 12524.83 112.42 54831.05 88888.00 2014-05-11 05:09:46.250 131 12524.80 112.38 54831.07 88888.00 2014-05-11 05:09:46.375 131 12524.85 112.40 54831.07 88888.00 2014-05-11 05:09:46.500 131 12524.85 112.40 54831.10 88888.00 2014-05-11 05:09:46.625 131 12524.88 112.42 54831.10 88888.00 2014-05-11 05:09:46.750 131 12524.90 112.40 54831.10 88888.00 2014-05-11 05:09:46.875 131 12524.92 112.40 54831.10 88888.00 2014-05-11 05:09:47.000 131 12524.98 112.42 54831.12 88888.00 2014-05-11 05:09:47.125 131 12524.98 112.42 54831.12 88888.00 2014-05-11 05:09:47.250 131 12525.00 112.38 54831.15 88888.00 2014-05-11 05:09:47.375 131 12524.98 112.38 54831.15 88888.00 2014-05-11 05:09:47.500 131 12525.00 112.40 54831.12 88888.00 2014-05-11 05:09:47.625 131 12525.08 112.38 54831.15 88888.00 2014-05-11 05:09:47.750 131 12525.12 112.35 54831.18 88888.00 2014-05-11 05:09:47.875 131 12525.08 112.35 54831.18 88888.00 2014-05-11 05:09:48.000 131 12525.05 112.33 54831.18 88888.00 2014-05-11 05:09:48.125 131 12525.05 112.33 54831.18 88888.00 2014-05-11 05:09:48.250 131 12525.05 112.35 54831.20 88888.00 2014-05-11 05:09:48.375 131 12525.05 112.33 54831.20 88888.00 2014-05-11 05:09:48.500 131 12525.02 112.30 54831.18 88888.00 2014-05-11 05:09:48.625 131 12525.02 112.35 54831.18 88888.00 2014-05-11 05:09:48.750 131 12525.00 112.35 54831.18 88888.00 2014-05-11 05:09:48.875 131 12525.02 112.35 54831.18 88888.00 2014-05-11 05:09:49.000 131 12525.05 112.38 54831.18 88888.00 2014-05-11 05:09:49.125 131 12525.02 112.38 54831.22 88888.00 2014-05-11 05:09:49.250 131 12525.02 112.35 54831.25 88888.00 2014-05-11 05:09:49.375 131 12525.05 112.38 54831.28 88888.00 2014-05-11 05:09:49.500 131 12525.12 112.35 54831.25 88888.00 2014-05-11 05:09:49.625 131 12525.17 112.35 54831.25 88888.00 2014-05-11 05:09:49.750 131 12525.15 112.35 54831.25 88888.00 2014-05-11 05:09:49.875 131 12525.12 112.35 54831.25 88888.00 2014-05-11 05:09:50.000 131 12525.10 112.35 54831.28 88888.00 2014-05-11 05:09:50.125 131 12525.15 112.33 54831.28 88888.00 2014-05-11 05:09:50.250 131 12525.15 112.33 54831.30 88888.00 2014-05-11 05:09:50.375 131 12525.15 112.30 54831.28 88888.00 2014-05-11 05:09:50.500 131 12525.20 112.30 54831.30 88888.00 2014-05-11 05:09:50.625 131 12525.20 112.33 54831.30 88888.00 2014-05-11 05:09:50.750 131 12525.17 112.30 54831.28 88888.00 2014-05-11 05:09:50.875 131 12525.20 112.33 54831.32 88888.00 2014-05-11 05:09:51.000 131 12525.15 112.33 54831.30 88888.00 2014-05-11 05:09:51.125 131 12525.15 112.28 54831.30 88888.00 2014-05-11 05:09:51.250 131 12525.15 112.25 54831.32 88888.00 2014-05-11 05:09:51.375 131 12525.23 112.28 54831.40 88888.00 2014-05-11 05:09:51.500 131 12525.25 112.25 54831.40 88888.00 2014-05-11 05:09:51.625 131 12525.27 112.22 54831.38 88888.00 2014-05-11 05:09:51.750 131 12525.25 112.25 54831.38 88888.00 2014-05-11 05:09:51.875 131 12525.25 112.22 54831.35 88888.00 2014-05-11 05:09:52.000 131 12525.35 112.20 54831.38 88888.00 2014-05-11 05:09:52.125 131 12525.38 112.17 54831.38 88888.00 2014-05-11 05:09:52.250 131 12525.30 112.12 54831.40 88888.00 2014-05-11 05:09:52.375 131 12525.25 112.12 54831.40 88888.00 2014-05-11 05:09:52.500 131 12525.23 112.10 54831.43 88888.00 2014-05-11 05:09:52.625 131 12525.27 112.15 54831.40 88888.00 2014-05-11 05:09:52.750 131 12525.30 112.12 54831.38 88888.00 2014-05-11 05:09:52.875 131 12525.30 112.12 54831.40 88888.00 2014-05-11 05:09:53.000 131 12525.38 112.08 54831.38 88888.00 2014-05-11 05:09:53.125 131 12525.42 112.05 54831.43 88888.00 2014-05-11 05:09:53.250 131 12525.40 112.03 54831.45 88888.00 2014-05-11 05:09:53.375 131 12525.42 112.05 54831.40 88888.00 2014-05-11 05:09:53.500 131 12525.42 112.05 54831.43 88888.00 2014-05-11 05:09:53.625 131 12525.40 112.03 54831.43 88888.00 2014-05-11 05:09:53.750 131 12525.40 112.03 54831.45 88888.00 2014-05-11 05:09:53.875 131 12525.42 112.03 54831.45 88888.00 2014-05-11 05:09:54.000 131 12525.45 112.03 54831.47 88888.00 2014-05-11 05:09:54.125 131 12525.48 112.03 54831.50 88888.00 2014-05-11 05:09:54.250 131 12525.48 112.03 54831.53 88888.00 2014-05-11 05:09:54.375 131 12525.48 112.08 54831.55 88888.00 2014-05-11 05:09:54.500 131 12525.50 112.08 54831.55 88888.00 2014-05-11 05:09:54.625 131 12525.50 112.08 54831.53 88888.00 2014-05-11 05:09:54.750 131 12525.50 112.05 54831.53 88888.00 2014-05-11 05:09:54.875 131 12525.52 112.05 54831.50 88888.00 2014-05-11 05:09:55.000 131 12525.55 112.05 54831.55 88888.00 2014-05-11 05:09:55.125 131 12525.60 112.05 54831.57 88888.00 2014-05-11 05:09:55.250 131 12525.58 112.03 54831.55 88888.00 2014-05-11 05:09:55.375 131 12525.55 112.03 54831.53 88888.00 2014-05-11 05:09:55.500 131 12525.52 112.05 54831.55 88888.00 2014-05-11 05:09:55.625 131 12525.50 112.05 54831.57 88888.00 2014-05-11 05:09:55.750 131 12525.55 112.05 54831.53 88888.00 2014-05-11 05:09:55.875 131 12525.58 112.08 54831.55 88888.00 2014-05-11 05:09:56.000 131 12525.62 112.08 54831.55 88888.00 2014-05-11 05:09:56.125 131 12525.67 112.12 54831.60 88888.00 2014-05-11 05:09:56.250 131 12525.62 112.10 54831.62 88888.00 2014-05-11 05:09:56.375 131 12525.67 112.08 54831.62 88888.00 2014-05-11 05:09:56.500 131 12525.65 112.12 54831.62 88888.00 2014-05-11 05:09:56.625 131 12525.62 112.10 54831.62 88888.00 2014-05-11 05:09:56.750 131 12525.58 112.10 54831.60 88888.00 2014-05-11 05:09:56.875 131 12525.55 112.05 54831.60 88888.00 2014-05-11 05:09:57.000 131 12525.60 112.05 54831.60 88888.00 2014-05-11 05:09:57.125 131 12525.65 112.05 54831.68 88888.00 2014-05-11 05:09:57.250 131 12525.62 112.03 54831.70 88888.00 2014-05-11 05:09:57.375 131 12525.67 112.05 54831.70 88888.00 2014-05-11 05:09:57.500 131 12525.70 112.08 54831.72 88888.00 2014-05-11 05:09:57.625 131 12525.73 112.05 54831.70 88888.00 2014-05-11 05:09:57.750 131 12525.70 112.03 54831.72 88888.00 2014-05-11 05:09:57.875 131 12525.75 112.05 54831.72 88888.00 2014-05-11 05:09:58.000 131 12525.73 112.05 54831.70 88888.00 2014-05-11 05:09:58.125 131 12525.62 112.00 54831.70 88888.00 2014-05-11 05:09:58.250 131 12525.75 112.00 54831.72 88888.00 2014-05-11 05:09:58.375 131 12525.83 112.03 54831.75 88888.00 2014-05-11 05:09:58.500 131 12525.80 112.03 54831.75 88888.00 2014-05-11 05:09:58.625 131 12525.80 112.05 54831.78 88888.00 2014-05-11 05:09:58.750 131 12525.85 112.03 54831.80 88888.00 2014-05-11 05:09:58.875 131 12525.85 112.03 54831.80 88888.00 2014-05-11 05:09:59.000 131 12525.88 112.03 54831.80 88888.00 2014-05-11 05:09:59.125 131 12525.90 112.00 54831.78 88888.00 2014-05-11 05:09:59.250 131 12525.88 112.00 54831.78 88888.00 2014-05-11 05:09:59.375 131 12525.83 111.97 54831.78 88888.00 2014-05-11 05:09:59.500 131 12525.83 111.97 54831.80 88888.00 2014-05-11 05:09:59.625 131 12525.85 112.00 54831.80 88888.00 2014-05-11 05:09:59.750 131 12525.88 112.00 54831.82 88888.00 2014-05-11 05:09:59.875 131 12525.88 112.00 54831.82 88888.00 2014-05-11 05:10:00.000 131 12525.95 112.00 54831.82 88888.00 2014-05-11 05:10:00.125 131 12525.92 112.00 54831.82 88888.00 2014-05-11 05:10:00.250 131 12525.85 111.97 54831.82 88888.00 2014-05-11 05:10:00.375 131 12525.90 112.00 54831.82 88888.00 2014-05-11 05:10:00.500 131 12526.00 112.00 54831.85 88888.00 2014-05-11 05:10:00.625 131 12526.10 112.00 54831.82 88888.00 2014-05-11 05:10:00.750 131 12526.08 111.97 54831.82 88888.00 2014-05-11 05:10:00.875 131 12526.05 111.95 54831.85 88888.00 2014-05-11 05:10:01.000 131 12526.02 111.97 54831.82 88888.00 2014-05-11 05:10:01.125 131 12526.02 111.95 54831.85 88888.00 2014-05-11 05:10:01.250 131 12526.08 111.92 54831.90 88888.00 2014-05-11 05:10:01.375 131 12526.17 111.97 54831.90 88888.00 2014-05-11 05:10:01.500 131 12526.17 111.95 54831.85 88888.00 2014-05-11 05:10:01.625 131 12526.15 111.90 54831.85 88888.00 2014-05-11 05:10:01.750 131 12526.20 111.88 54831.85 88888.00 2014-05-11 05:10:01.875 131 12526.25 111.90 54831.90 88888.00 2014-05-11 05:10:02.000 131 12526.27 111.90 54831.85 88888.00 2014-05-11 05:10:02.125 131 12526.33 111.90 54831.85 88888.00 2014-05-11 05:10:02.250 131 12526.33 111.92 54831.90 88888.00 2014-05-11 05:10:02.375 131 12526.30 111.90 54831.90 88888.00 2014-05-11 05:10:02.500 131 12526.27 111.88 54831.93 88888.00 2014-05-11 05:10:02.625 131 12526.27 111.90 54831.93 88888.00 2014-05-11 05:10:02.750 131 12526.30 111.88 54831.93 88888.00 2014-05-11 05:10:02.875 131 12526.33 111.88 54831.93 88888.00 2014-05-11 05:10:03.000 131 12526.35 111.88 54831.93 88888.00 2014-05-11 05:10:03.125 131 12526.38 111.85 54831.95 88888.00 2014-05-11 05:10:03.250 131 12526.33 111.83 54831.95 88888.00 2014-05-11 05:10:03.375 131 12526.38 111.83 54831.95 88888.00 2014-05-11 05:10:03.500 131 12526.38 111.83 54831.97 88888.00 2014-05-11 05:10:03.625 131 12526.35 111.88 54831.97 88888.00 2014-05-11 05:10:03.750 131 12526.35 111.90 54832.00 88888.00 2014-05-11 05:10:03.875 131 12526.38 111.85 54831.97 88888.00 2014-05-11 05:10:04.000 131 12526.42 111.85 54831.97 88888.00 2014-05-11 05:10:04.125 131 12526.40 111.90 54832.00 88888.00 2014-05-11 05:10:04.250 131 12526.33 111.90 54832.03 88888.00 2014-05-11 05:10:04.375 131 12526.35 111.88 54832.03 88888.00 2014-05-11 05:10:04.500 131 12526.40 111.83 54832.03 88888.00 2014-05-11 05:10:04.625 131 12526.42 111.83 54832.05 88888.00 2014-05-11 05:10:04.750 131 12526.50 111.83 54832.05 88888.00 2014-05-11 05:10:04.875 131 12526.50 111.83 54832.05 88888.00 2014-05-11 05:10:05.000 131 12526.45 111.83 54832.05 88888.00 2014-05-11 05:10:05.125 131 12526.48 111.88 54832.07 88888.00 2014-05-11 05:10:05.250 131 12526.50 111.85 54832.07 88888.00 2014-05-11 05:10:05.375 131 12526.48 111.85 54832.03 88888.00 2014-05-11 05:10:05.500 131 12526.45 111.80 54832.05 88888.00 2014-05-11 05:10:05.625 131 12526.50 111.83 54832.07 88888.00 2014-05-11 05:10:05.750 131 12526.58 111.85 54832.07 88888.00 2014-05-11 05:10:05.875 131 12526.55 111.85 54832.05 88888.00 2014-05-11 05:10:06.000 131 12526.52 111.85 54832.07 88888.00 2014-05-11 05:10:06.125 131 12526.45 111.85 54832.05 88888.00 2014-05-11 05:10:06.250 131 12526.45 111.80 54832.07 88888.00 2014-05-11 05:10:06.375 131 12526.50 111.80 54832.07 88888.00 2014-05-11 05:10:06.500 131 12526.52 111.85 54832.07 88888.00 2014-05-11 05:10:06.625 131 12526.52 111.88 54832.12 88888.00 2014-05-11 05:10:06.750 131 12526.50 111.85 54832.12 88888.00 2014-05-11 05:10:06.875 131 12526.48 111.85 54832.15 88888.00 2014-05-11 05:10:07.000 131 12526.52 111.80 54832.18 88888.00 2014-05-11 05:10:07.125 131 12526.60 111.80 54832.15 88888.00 2014-05-11 05:10:07.250 131 12526.58 111.78 54832.15 88888.00 2014-05-11 05:10:07.375 131 12526.58 111.80 54832.15 88888.00 2014-05-11 05:10:07.500 131 12526.62 111.83 54832.18 88888.00 2014-05-11 05:10:07.625 131 12526.70 111.78 54832.15 88888.00 2014-05-11 05:10:07.750 131 12526.67 111.75 54832.15 88888.00 2014-05-11 05:10:07.875 131 12526.62 111.78 54832.18 88888.00 2014-05-11 05:10:08.000 131 12526.60 111.78 54832.18 88888.00 2014-05-11 05:10:08.125 131 12526.67 111.78 54832.22 88888.00 2014-05-11 05:10:08.250 131 12526.70 111.78 54832.20 88888.00 2014-05-11 05:10:08.375 131 12526.75 111.80 54832.25 88888.00 2014-05-11 05:10:08.500 131 12526.73 111.78 54832.22 88888.00 2014-05-11 05:10:08.625 131 12526.67 111.78 54832.20 88888.00 2014-05-11 05:10:08.750 131 12526.67 111.80 54832.22 88888.00 2014-05-11 05:10:08.875 131 12526.70 111.83 54832.25 88888.00 2014-05-11 05:10:09.000 131 12526.70 111.83 54832.25 88888.00 2014-05-11 05:10:09.125 131 12526.73 111.83 54832.28 88888.00 2014-05-11 05:10:09.250 131 12526.73 111.85 54832.28 88888.00 2014-05-11 05:10:09.375 131 12526.73 111.88 54832.28 88888.00 2014-05-11 05:10:09.500 131 12526.73 111.88 54832.30 88888.00 2014-05-11 05:10:09.625 131 12526.75 111.85 54832.32 88888.00 2014-05-11 05:10:09.750 131 12526.73 111.85 54832.30 88888.00 2014-05-11 05:10:09.875 131 12526.73 111.85 54832.32 88888.00 2014-05-11 05:10:10.000 131 12526.67 111.88 54832.32 88888.00 2014-05-11 05:10:10.125 131 12526.60 111.88 54832.32 88888.00 2014-05-11 05:10:10.250 131 12526.60 111.83 54832.30 88888.00 2014-05-11 05:10:10.375 131 12526.70 111.85 54832.32 88888.00 2014-05-11 05:10:10.500 131 12526.70 111.88 54832.35 88888.00 2014-05-11 05:10:10.625 131 12526.65 111.85 54832.32 88888.00 2014-05-11 05:10:10.750 131 12526.65 111.85 54832.32 88888.00 2014-05-11 05:10:10.875 131 12526.73 111.83 54832.35 88888.00 2014-05-11 05:10:11.000 131 12526.73 111.83 54832.38 88888.00 2014-05-11 05:10:11.125 131 12526.70 111.83 54832.43 88888.00 2014-05-11 05:10:11.250 131 12526.70 111.78 54832.43 88888.00 2014-05-11 05:10:11.375 131 12526.75 111.78 54832.43 88888.00 2014-05-11 05:10:11.500 131 12526.77 111.80 54832.45 88888.00 2014-05-11 05:10:11.625 131 12526.80 111.80 54832.47 88888.00 2014-05-11 05:10:11.750 131 12526.77 111.80 54832.45 88888.00 2014-05-11 05:10:11.875 131 12526.80 111.80 54832.43 88888.00 2014-05-11 05:10:12.000 131 12526.83 111.80 54832.45 88888.00 2014-05-11 05:10:12.125 131 12526.77 111.75 54832.45 88888.00 2014-05-11 05:10:12.250 131 12526.62 111.75 54832.50 88888.00 2014-05-11 05:10:12.375 131 12526.65 111.75 54832.47 88888.00 2014-05-11 05:10:12.500 131 12526.75 111.72 54832.47 88888.00 2014-05-11 05:10:12.625 131 12526.80 111.75 54832.50 88888.00 2014-05-11 05:10:12.750 131 12526.85 111.75 54832.50 88888.00 2014-05-11 05:10:12.875 131 12526.92 111.72 54832.55 88888.00 2014-05-11 05:10:13.000 131 12526.95 111.67 54832.55 88888.00 2014-05-11 05:10:13.125 131 12526.90 111.70 54832.55 88888.00 2014-05-11 05:10:13.250 131 12526.88 111.62 54832.55 88888.00 2014-05-11 05:10:13.375 131 12526.90 111.60 54832.55 88888.00 2014-05-11 05:10:13.500 131 12526.95 111.62 54832.55 88888.00 2014-05-11 05:10:13.625 131 12527.00 111.62 54832.60 88888.00 2014-05-11 05:10:13.750 131 12527.02 111.65 54832.60 88888.00 2014-05-11 05:10:13.875 131 12527.02 111.65 54832.57 88888.00 2014-05-11 05:10:14.000 131 12527.05 111.62 54832.57 88888.00 2014-05-11 05:10:14.125 131 12527.00 111.65 54832.60 88888.00 2014-05-11 05:10:14.250 131 12526.95 111.62 54832.62 88888.00 2014-05-11 05:10:14.375 131 12527.00 111.62 54832.60 88888.00 2014-05-11 05:10:14.500 131 12527.02 111.60 54832.60 88888.00 2014-05-11 05:10:14.625 131 12527.08 111.60 54832.62 88888.00 2014-05-11 05:10:14.750 131 12527.10 111.60 54832.62 88888.00 2014-05-11 05:10:14.875 131 12527.05 111.58 54832.60 88888.00 2014-05-11 05:10:15.000 131 12527.02 111.58 54832.57 88888.00 2014-05-11 05:10:15.125 131 12527.00 111.65 54832.65 88888.00 2014-05-11 05:10:15.250 131 12527.00 111.62 54832.68 88888.00 2014-05-11 05:10:15.375 131 12527.05 111.62 54832.68 88888.00 2014-05-11 05:10:15.500 131 12527.12 111.62 54832.70 88888.00 2014-05-11 05:10:15.625 131 12527.17 111.62 54832.70 88888.00 2014-05-11 05:10:15.750 131 12527.15 111.67 54832.70 88888.00 2014-05-11 05:10:15.875 131 12527.20 111.67 54832.70 88888.00 2014-05-11 05:10:16.000 131 12527.23 111.65 54832.68 88888.00 2014-05-11 05:10:16.125 131 12527.25 111.65 54832.70 88888.00 2014-05-11 05:10:16.250 131 12527.23 111.65 54832.70 88888.00 2014-05-11 05:10:16.375 131 12527.23 111.65 54832.70 88888.00 2014-05-11 05:10:16.500 131 12527.23 111.70 54832.72 88888.00 2014-05-11 05:10:16.625 131 12527.25 111.72 54832.68 88888.00 2014-05-11 05:10:16.750 131 12527.25 111.72 54832.68 88888.00 2014-05-11 05:10:16.875 131 12527.30 111.70 54832.68 88888.00 2014-05-11 05:10:17.000 131 12527.30 111.72 54832.70 88888.00 2014-05-11 05:10:17.125 131 12527.38 111.72 54832.70 88888.00 2014-05-11 05:10:17.250 131 12527.38 111.72 54832.72 88888.00 2014-05-11 05:10:17.375 131 12527.42 111.75 54832.72 88888.00 2014-05-11 05:10:17.500 131 12527.40 111.75 54832.72 88888.00 2014-05-11 05:10:17.625 131 12527.40 111.75 54832.72 88888.00 2014-05-11 05:10:17.750 131 12527.45 111.78 54832.72 88888.00 2014-05-11 05:10:17.875 131 12527.42 111.75 54832.75 88888.00 2014-05-11 05:10:18.000 131 12527.40 111.80 54832.75 88888.00 2014-05-11 05:10:18.125 131 12527.42 111.88 54832.78 88888.00 2014-05-11 05:10:18.250 131 12527.40 111.80 54832.72 88888.00 2014-05-11 05:10:18.375 131 12527.45 111.80 54832.78 88888.00 2014-05-11 05:10:18.500 131 12527.50 111.83 54832.75 88888.00 2014-05-11 05:10:18.625 131 12527.52 111.83 54832.78 88888.00 2014-05-11 05:10:18.750 131 12527.48 111.83 54832.78 88888.00 2014-05-11 05:10:18.875 131 12527.50 111.80 54832.78 88888.00 2014-05-11 05:10:19.000 131 12527.60 111.83 54832.80 88888.00 2014-05-11 05:10:19.125 131 12527.60 111.90 54832.85 88888.00 2014-05-11 05:10:19.250 131 12527.50 111.88 54832.85 88888.00 2014-05-11 05:10:19.375 131 12527.48 111.88 54832.85 88888.00 2014-05-11 05:10:19.500 131 12527.55 111.88 54832.85 88888.00 2014-05-11 05:10:19.625 131 12527.55 111.92 54832.85 88888.00 2014-05-11 05:10:19.750 131 12527.52 111.92 54832.82 88888.00 2014-05-11 05:10:19.875 131 12527.52 111.92 54832.85 88888.00 2014-05-11 05:10:20.000 131 12527.58 111.92 54832.88 88888.00 2014-05-11 05:10:20.125 131 12527.62 111.92 54832.88 88888.00 2014-05-11 05:10:20.250 131 12527.55 111.90 54832.88 88888.00 2014-05-11 05:10:20.375 131 12527.62 111.92 54832.90 88888.00 2014-05-11 05:10:20.500 131 12527.65 111.90 54832.88 88888.00 2014-05-11 05:10:20.625 131 12527.70 111.92 54832.90 88888.00 2014-05-11 05:10:20.750 131 12527.75 111.92 54832.93 88888.00 2014-05-11 05:10:20.875 131 12527.67 111.95 54832.95 88888.00 2014-05-11 05:10:21.000 131 12527.67 111.92 54832.95 88888.00 2014-05-11 05:10:21.125 131 12527.73 111.95 54832.95 88888.00 2014-05-11 05:10:21.250 131 12527.65 111.90 54832.95 88888.00 2014-05-11 05:10:21.375 131 12527.65 111.92 54832.95 88888.00 2014-05-11 05:10:21.500 131 12527.75 111.95 54832.97 88888.00 2014-05-11 05:10:21.625 131 12527.85 111.95 54832.97 88888.00 2014-05-11 05:10:21.750 131 12527.83 111.92 54832.97 88888.00 2014-05-11 05:10:21.875 131 12527.80 111.90 54832.97 88888.00 2014-05-11 05:10:22.000 131 12527.73 111.90 54833.00 88888.00 2014-05-11 05:10:22.125 131 12527.70 111.90 54833.03 88888.00 2014-05-11 05:10:22.250 131 12527.70 111.90 54833.05 88888.00 2014-05-11 05:10:22.375 131 12527.70 111.88 54833.03 88888.00 2014-05-11 05:10:22.500 131 12527.70 111.85 54833.07 88888.00 2014-05-11 05:10:22.625 131 12527.65 111.88 54833.12 88888.00 2014-05-11 05:10:22.750 131 12527.67 111.90 54833.10 88888.00 2014-05-11 05:10:22.875 131 12527.73 111.85 54833.07 88888.00 2014-05-11 05:10:23.000 131 12527.75 111.85 54833.07 88888.00 2014-05-11 05:10:23.125 131 12527.83 111.88 54833.10 88888.00 2014-05-11 05:10:23.250 131 12527.88 111.88 54833.07 88888.00 2014-05-11 05:10:23.375 131 12527.88 111.83 54833.05 88888.00 2014-05-11 05:10:23.500 131 12527.83 111.83 54833.07 88888.00 2014-05-11 05:10:23.625 131 12527.83 111.83 54833.07 88888.00 2014-05-11 05:10:23.750 131 12527.83 111.85 54833.10 88888.00 2014-05-11 05:10:23.875 131 12527.83 111.88 54833.07 88888.00 2014-05-11 05:10:24.000 131 12527.83 111.88 54833.10 88888.00 2014-05-11 05:10:24.125 131 12527.88 111.90 54833.15 88888.00 2014-05-11 05:10:24.250 131 12527.80 111.88 54833.15 88888.00 2014-05-11 05:10:24.375 131 12527.90 111.92 54833.15 88888.00 2014-05-11 05:10:24.500 131 12527.95 111.95 54833.15 88888.00 2014-05-11 05:10:24.625 131 12527.95 111.92 54833.15 88888.00 2014-05-11 05:10:24.750 131 12527.98 111.88 54833.15 88888.00 2014-05-11 05:10:24.875 131 12528.00 111.85 54833.12 88888.00 2014-05-11 05:10:25.000 131 12528.08 111.85 54833.15 88888.00 2014-05-11 05:10:25.125 131 12528.08 111.90 54833.15 88888.00 2014-05-11 05:10:25.250 131 12528.00 111.90 54833.18 88888.00 2014-05-11 05:10:25.375 131 12528.05 111.90 54833.18 88888.00 2014-05-11 05:10:25.500 131 12528.10 111.90 54833.18 88888.00 2014-05-11 05:10:25.625 131 12528.08 111.90 54833.18 88888.00 2014-05-11 05:10:25.750 131 12528.08 111.88 54833.18 88888.00 2014-05-11 05:10:25.875 131 12528.05 111.90 54833.18 88888.00 2014-05-11 05:10:26.000 131 12528.10 111.90 54833.20 88888.00 2014-05-11 05:10:26.125 131 12528.12 111.90 54833.20 88888.00 2014-05-11 05:10:26.250 131 12528.10 111.92 54833.25 88888.00 2014-05-11 05:10:26.375 131 12528.12 111.92 54833.25 88888.00 2014-05-11 05:10:26.500 131 12528.05 111.95 54833.25 88888.00 2014-05-11 05:10:26.625 131 12528.08 111.97 54833.28 88888.00 2014-05-11 05:10:26.750 131 12528.08 111.97 54833.30 88888.00 2014-05-11 05:10:26.875 131 12528.08 111.97 54833.28 88888.00 2014-05-11 05:10:27.000 131 12528.08 111.97 54833.25 88888.00 2014-05-11 05:10:27.125 131 12528.05 111.97 54833.28 88888.00 2014-05-11 05:10:27.250 131 12528.05 112.00 54833.32 88888.00 2014-05-11 05:10:27.375 131 12528.08 112.00 54833.30 88888.00 2014-05-11 05:10:27.500 131 12528.12 112.00 54833.30 88888.00 2014-05-11 05:10:27.625 131 12528.15 111.97 54833.32 88888.00 2014-05-11 05:10:27.750 131 12528.12 112.00 54833.32 88888.00 2014-05-11 05:10:27.875 131 12528.12 111.97 54833.32 88888.00 2014-05-11 05:10:28.000 131 12528.12 111.97 54833.32 88888.00 2014-05-11 05:10:28.125 131 12528.20 111.97 54833.32 88888.00 2014-05-11 05:10:28.250 131 12528.15 111.97 54833.35 88888.00 2014-05-11 05:10:28.375 131 12528.10 111.95 54833.35 88888.00 2014-05-11 05:10:28.500 131 12528.15 111.97 54833.35 88888.00 2014-05-11 05:10:28.625 131 12528.20 111.97 54833.35 88888.00 2014-05-11 05:10:28.750 131 12528.15 111.97 54833.35 88888.00 2014-05-11 05:10:28.875 131 12528.20 112.00 54833.38 88888.00 2014-05-11 05:10:29.000 131 12528.23 112.00 54833.40 88888.00 2014-05-11 05:10:29.125 131 12528.20 112.00 54833.40 88888.00 2014-05-11 05:10:29.250 131 12528.20 111.97 54833.40 88888.00 2014-05-11 05:10:29.375 131 12528.20 111.97 54833.38 88888.00 2014-05-11 05:10:29.500 131 12528.17 112.00 54833.45 88888.00 2014-05-11 05:10:29.625 131 12528.23 111.97 54833.45 88888.00 2014-05-11 05:10:29.750 131 12528.25 111.95 54833.47 88888.00 2014-05-11 05:10:29.875 131 12528.17 112.00 54833.45 88888.00 2014-05-11 05:10:30.000 131 12528.20 112.00 54833.43 88888.00 2014-05-11 05:10:30.125 131 12528.23 112.00 54833.45 88888.00 2014-05-11 05:10:30.250 131 12528.25 112.03 54833.50 88888.00 2014-05-11 05:10:30.375 131 12528.25 112.03 54833.50 88888.00 2014-05-11 05:10:30.500 131 12528.23 112.00 54833.53 88888.00 2014-05-11 05:10:30.625 131 12528.25 112.03 54833.53 88888.00 2014-05-11 05:10:30.750 131 12528.27 112.03 54833.53 88888.00 2014-05-11 05:10:30.875 131 12528.30 112.05 54833.53 88888.00 2014-05-11 05:10:31.000 131 12528.25 112.05 54833.50 88888.00 2014-05-11 05:10:31.125 131 12528.25 112.05 54833.53 88888.00 2014-05-11 05:10:31.250 131 12528.23 112.05 54833.53 88888.00 2014-05-11 05:10:31.375 131 12528.25 112.05 54833.53 88888.00 2014-05-11 05:10:31.500 131 12528.25 112.05 54833.55 88888.00 2014-05-11 05:10:31.625 131 12528.23 112.05 54833.55 88888.00 2014-05-11 05:10:31.750 131 12528.27 112.00 54833.53 88888.00 2014-05-11 05:10:31.875 131 12528.33 112.03 54833.53 88888.00 2014-05-11 05:10:32.000 131 12528.30 112.08 54833.57 88888.00 2014-05-11 05:10:32.125 131 12528.30 112.08 54833.60 88888.00 2014-05-11 05:10:32.250 131 12528.27 112.12 54833.62 88888.00 2014-05-11 05:10:32.375 131 12528.23 112.10 54833.65 88888.00 2014-05-11 05:10:32.500 131 12528.15 112.10 54833.68 88888.00 2014-05-11 05:10:32.625 131 12528.15 112.08 54833.68 88888.00 2014-05-11 05:10:32.750 131 12528.17 112.08 54833.68 88888.00 2014-05-11 05:10:32.875 131 12528.15 112.10 54833.65 88888.00 2014-05-11 05:10:33.000 131 12528.17 112.08 54833.65 88888.00 2014-05-11 05:10:33.125 131 12528.12 112.08 54833.68 88888.00 2014-05-11 05:10:33.250 131 12528.10 112.08 54833.68 88888.00 2014-05-11 05:10:33.375 131 12528.08 112.10 54833.68 88888.00 2014-05-11 05:10:33.500 131 12528.10 112.08 54833.72 88888.00 2014-05-11 05:10:33.625 131 12528.05 112.05 54833.72 88888.00 2014-05-11 05:10:33.750 131 12528.10 112.08 54833.75 88888.00 2014-05-11 05:10:33.875 131 12528.08 112.03 54833.75 88888.00 2014-05-11 05:10:34.000 131 12528.05 112.03 54833.75 88888.00 2014-05-11 05:10:34.125 131 12528.02 112.03 54833.75 88888.00 2014-05-11 05:10:34.250 131 12528.00 112.00 54833.78 88888.00 2014-05-11 05:10:34.375 131 12528.08 112.00 54833.78 88888.00 2014-05-11 05:10:34.500 131 12528.08 112.00 54833.78 88888.00 2014-05-11 05:10:34.625 131 12528.02 111.95 54833.80 88888.00 2014-05-11 05:10:34.750 131 12528.05 111.92 54833.80 88888.00 2014-05-11 05:10:34.875 131 12528.05 111.90 54833.80 88888.00 2014-05-11 05:10:35.000 131 12527.98 111.90 54833.80 88888.00 2014-05-11 05:10:35.125 131 12527.98 111.92 54833.85 88888.00 2014-05-11 05:10:35.250 131 12527.98 111.90 54833.85 88888.00 2014-05-11 05:10:35.375 131 12528.00 111.92 54833.88 88888.00 2014-05-11 05:10:35.500 131 12527.98 111.90 54833.90 88888.00 2014-05-11 05:10:35.625 131 12527.95 111.85 54833.88 88888.00 2014-05-11 05:10:35.750 131 12527.98 111.83 54833.90 88888.00 2014-05-11 05:10:35.875 131 12527.98 111.83 54833.93 88888.00 2014-05-11 05:10:36.000 131 12528.02 111.85 54833.93 88888.00 2014-05-11 05:10:36.125 131 12528.10 111.85 54833.95 88888.00 2014-05-11 05:10:36.250 131 12528.05 111.83 54833.95 88888.00 2014-05-11 05:10:36.375 131 12528.05 111.85 54833.90 88888.00 2014-05-11 05:10:36.500 131 12528.02 111.80 54833.90 88888.00 2014-05-11 05:10:36.625 131 12528.05 111.83 54833.93 88888.00 2014-05-11 05:10:36.750 131 12528.12 111.85 54833.95 88888.00 2014-05-11 05:10:36.875 131 12528.12 111.88 54833.95 88888.00 2014-05-11 05:10:37.000 131 12528.10 111.88 54833.95 88888.00 2014-05-11 05:10:37.125 131 12528.08 111.85 54833.95 88888.00 2014-05-11 05:10:37.250 131 12528.08 111.85 54833.97 88888.00 2014-05-11 05:10:37.375 131 12528.10 111.83 54833.97 88888.00 2014-05-11 05:10:37.500 131 12528.08 111.85 54834.00 88888.00 2014-05-11 05:10:37.625 131 12528.12 111.88 54834.00 88888.00 2014-05-11 05:10:37.750 131 12528.15 111.85 54834.00 88888.00 2014-05-11 05:10:37.875 131 12528.15 111.85 54834.03 88888.00 2014-05-11 05:10:38.000 131 12528.12 111.83 54834.00 88888.00 2014-05-11 05:10:38.125 131 12528.10 111.88 54834.03 88888.00 2014-05-11 05:10:38.250 131 12528.15 111.88 54834.03 88888.00 2014-05-11 05:10:38.375 131 12528.23 111.88 54834.03 88888.00 2014-05-11 05:10:38.500 131 12528.20 111.88 54834.03 88888.00 2014-05-11 05:10:38.625 131 12528.17 111.90 54834.00 88888.00 2014-05-11 05:10:38.750 131 12528.15 111.88 54834.00 88888.00 2014-05-11 05:10:38.875 131 12528.17 111.85 54834.05 88888.00 2014-05-11 05:10:39.000 131 12528.23 111.88 54834.05 88888.00 2014-05-11 05:10:39.125 131 12528.25 111.88 54834.07 88888.00 2014-05-11 05:10:39.250 131 12528.23 111.88 54834.07 88888.00 2014-05-11 05:10:39.375 131 12528.30 111.88 54834.07 88888.00 2014-05-11 05:10:39.500 131 12528.25 111.85 54834.05 88888.00 2014-05-11 05:10:39.625 131 12528.25 111.90 54834.07 88888.00 2014-05-11 05:10:39.750 131 12528.33 111.88 54834.12 88888.00 2014-05-11 05:10:39.875 131 12528.30 111.90 54834.12 88888.00 2014-05-11 05:10:40.000 131 12528.30 111.88 54834.10 88888.00 2014-05-11 05:10:40.125 131 12528.30 111.85 54834.10 88888.00 2014-05-11 05:10:40.250 131 12528.30 111.88 54834.12 88888.00 2014-05-11 05:10:40.375 131 12528.33 111.90 54834.12 88888.00 2014-05-11 05:10:40.500 131 12528.30 111.90 54834.10 88888.00 2014-05-11 05:10:40.625 131 12528.27 111.88 54834.10 88888.00 2014-05-11 05:10:40.750 131 12528.25 111.88 54834.12 88888.00 2014-05-11 05:10:40.875 131 12528.27 111.88 54834.10 88888.00 2014-05-11 05:10:41.000 131 12528.27 111.90 54834.12 88888.00 2014-05-11 05:10:41.125 131 12528.33 111.92 54834.15 88888.00 2014-05-11 05:10:41.250 131 12528.35 111.90 54834.15 88888.00 2014-05-11 05:10:41.375 131 12528.40 111.90 54834.18 88888.00 2014-05-11 05:10:41.500 131 12528.35 111.92 54834.20 88888.00 2014-05-11 05:10:41.625 131 12528.27 111.92 54834.20 88888.00 2014-05-11 05:10:41.750 131 12528.33 111.92 54834.18 88888.00 2014-05-11 05:10:41.875 131 12528.35 111.90 54834.18 88888.00 2014-05-11 05:10:42.000 131 12528.30 111.92 54834.18 88888.00 2014-05-11 05:10:42.125 131 12528.27 111.95 54834.18 88888.00 2014-05-11 05:10:42.250 131 12528.33 111.92 54834.18 88888.00 2014-05-11 05:10:42.375 131 12528.38 111.92 54834.15 88888.00 2014-05-11 05:10:42.500 131 12528.35 111.97 54834.18 88888.00 2014-05-11 05:10:42.625 131 12528.38 111.97 54834.18 88888.00 2014-05-11 05:10:42.750 131 12528.42 111.97 54834.18 88888.00 2014-05-11 05:10:42.875 131 12528.38 111.95 54834.20 88888.00 2014-05-11 05:10:43.000 131 12528.35 111.95 54834.18 88888.00 2014-05-11 05:10:43.125 131 12528.35 111.95 54834.20 88888.00 2014-05-11 05:10:43.250 131 12528.40 111.97 54834.20 88888.00 2014-05-11 05:10:43.375 131 12528.45 111.97 54834.20 88888.00 2014-05-11 05:10:43.500 131 12528.40 112.00 54834.22 88888.00 2014-05-11 05:10:43.625 131 12528.35 112.03 54834.22 88888.00 2014-05-11 05:10:43.750 131 12528.30 112.00 54834.22 88888.00 2014-05-11 05:10:43.875 131 12528.25 112.00 54834.25 88888.00 2014-05-11 05:10:44.000 131 12528.33 111.97 54834.25 88888.00 2014-05-11 05:10:44.125 131 12528.33 112.00 54834.28 88888.00 2014-05-11 05:10:44.250 131 12528.23 111.97 54834.25 88888.00 2014-05-11 05:10:44.375 131 12528.23 112.03 54834.28 88888.00 2014-05-11 05:10:44.500 131 12528.27 112.00 54834.30 88888.00 2014-05-11 05:10:44.625 131 12528.33 111.97 54834.30 88888.00 2014-05-11 05:10:44.750 131 12528.30 112.00 54834.28 88888.00 2014-05-11 05:10:44.875 131 12528.25 112.00 54834.28 88888.00 2014-05-11 05:10:45.000 131 12528.33 112.00 54834.30 88888.00 2014-05-11 05:10:45.125 131 12528.42 112.03 54834.32 88888.00 2014-05-11 05:10:45.250 131 12528.40 112.00 54834.32 88888.00 2014-05-11 05:10:45.375 131 12528.40 112.00 54834.32 88888.00 2014-05-11 05:10:45.500 131 12528.38 112.00 54834.35 88888.00 2014-05-11 05:10:45.625 131 12528.38 112.00 54834.35 88888.00 2014-05-11 05:10:45.750 131 12528.40 112.03 54834.32 88888.00 2014-05-11 05:10:45.875 131 12528.40 112.03 54834.32 88888.00 2014-05-11 05:10:46.000 131 12528.40 112.00 54834.35 88888.00 2014-05-11 05:10:46.125 131 12528.40 112.05 54834.38 88888.00 2014-05-11 05:10:46.250 131 12528.45 112.05 54834.40 88888.00 2014-05-11 05:10:46.375 131 12528.50 112.08 54834.38 88888.00 2014-05-11 05:10:46.500 131 12528.50 112.05 54834.32 88888.00 2014-05-11 05:10:46.625 131 12528.50 112.03 54834.35 88888.00 2014-05-11 05:10:46.750 131 12528.55 112.05 54834.35 88888.00 2014-05-11 05:10:46.875 131 12528.55 112.08 54834.38 88888.00 2014-05-11 05:10:47.000 131 12528.50 112.08 54834.38 88888.00 2014-05-11 05:10:47.125 131 12528.50 112.08 54834.40 88888.00 2014-05-11 05:10:47.250 131 12528.45 112.08 54834.43 88888.00 2014-05-11 05:10:47.375 131 12528.48 112.10 54834.38 88888.00 2014-05-11 05:10:47.500 131 12528.48 112.12 54834.38 88888.00 2014-05-11 05:10:47.625 131 12528.52 112.12 54834.38 88888.00 2014-05-11 05:10:47.750 131 12528.60 112.12 54834.38 88888.00 2014-05-11 05:10:47.875 131 12528.62 112.12 54834.40 88888.00 2014-05-11 05:10:48.000 131 12528.65 112.10 54834.35 88888.00 2014-05-11 05:10:48.125 131 12528.65 112.10 54834.38 88888.00 2014-05-11 05:10:48.250 131 12528.55 112.10 54834.38 88888.00 2014-05-11 05:10:48.375 131 12528.52 112.15 54834.40 88888.00 2014-05-11 05:10:48.500 131 12528.60 112.17 54834.43 88888.00 2014-05-11 05:10:48.625 131 12528.60 112.17 54834.43 88888.00 2014-05-11 05:10:48.750 131 12528.58 112.15 54834.45 88888.00 2014-05-11 05:10:48.875 131 12528.52 112.17 54834.43 88888.00 2014-05-11 05:10:49.000 131 12528.52 112.17 54834.40 88888.00 2014-05-11 05:10:49.125 131 12528.52 112.17 54834.43 88888.00 2014-05-11 05:10:49.250 131 12528.55 112.17 54834.40 88888.00 2014-05-11 05:10:49.375 131 12528.58 112.17 54834.43 88888.00 2014-05-11 05:10:49.500 131 12528.50 112.20 54834.47 88888.00 2014-05-11 05:10:49.625 131 12528.50 112.20 54834.45 88888.00 2014-05-11 05:10:49.750 131 12528.52 112.20 54834.45 88888.00 2014-05-11 05:10:49.875 131 12528.55 112.22 54834.47 88888.00 2014-05-11 05:10:50.000 131 12528.55 112.22 54834.43 88888.00 2014-05-11 05:10:50.125 131 12528.55 112.22 54834.43 88888.00 2014-05-11 05:10:50.250 131 12528.45 112.20 54834.47 88888.00 2014-05-11 05:10:50.375 131 12528.45 112.22 54834.47 88888.00 2014-05-11 05:10:50.500 131 12528.50 112.25 54834.47 88888.00 2014-05-11 05:10:50.625 131 12528.45 112.20 54834.47 88888.00 2014-05-11 05:10:50.750 131 12528.48 112.20 54834.50 88888.00 2014-05-11 05:10:50.875 131 12528.48 112.20 54834.47 88888.00 2014-05-11 05:10:51.000 131 12528.48 112.20 54834.47 88888.00 2014-05-11 05:10:51.125 131 12528.48 112.20 54834.50 88888.00 2014-05-11 05:10:51.250 131 12528.50 112.20 54834.53 88888.00 2014-05-11 05:10:51.375 131 12528.50 112.20 54834.47 88888.00 2014-05-11 05:10:51.500 131 12528.50 112.25 54834.47 88888.00 2014-05-11 05:10:51.625 131 12528.48 112.22 54834.50 88888.00 2014-05-11 05:10:51.750 131 12528.52 112.17 54834.53 88888.00 2014-05-11 05:10:51.875 131 12528.52 112.20 54834.50 88888.00 2014-05-11 05:10:52.000 131 12528.52 112.20 54834.53 88888.00 2014-05-11 05:10:52.125 131 12528.58 112.20 54834.53 88888.00 2014-05-11 05:10:52.250 131 12528.52 112.17 54834.53 88888.00 2014-05-11 05:10:52.375 131 12528.50 112.20 54834.55 88888.00 2014-05-11 05:10:52.500 131 12528.55 112.20 54834.55 88888.00 2014-05-11 05:10:52.625 131 12528.52 112.20 54834.55 88888.00 2014-05-11 05:10:52.750 131 12528.52 112.17 54834.55 88888.00 2014-05-11 05:10:52.875 131 12528.52 112.17 54834.55 88888.00 2014-05-11 05:10:53.000 131 12528.52 112.17 54834.53 88888.00 2014-05-11 05:10:53.125 131 12528.58 112.17 54834.55 88888.00 2014-05-11 05:10:53.250 131 12528.60 112.17 54834.60 88888.00 2014-05-11 05:10:53.375 131 12528.62 112.20 54834.60 88888.00 2014-05-11 05:10:53.500 131 12528.58 112.17 54834.60 88888.00 2014-05-11 05:10:53.625 131 12528.55 112.17 54834.60 88888.00 2014-05-11 05:10:53.750 131 12528.45 112.17 54834.60 88888.00 2014-05-11 05:10:53.875 131 12528.50 112.20 54834.62 88888.00 2014-05-11 05:10:54.000 131 12528.60 112.22 54834.62 88888.00 2014-05-11 05:10:54.125 131 12528.58 112.22 54834.62 88888.00 2014-05-11 05:10:54.250 131 12528.55 112.22 54834.62 88888.00 2014-05-11 05:10:54.375 131 12528.55 112.25 54834.62 88888.00 2014-05-11 05:10:54.500 131 12528.58 112.20 54834.60 88888.00 2014-05-11 05:10:54.625 131 12528.58 112.22 54834.62 88888.00 2014-05-11 05:10:54.750 131 12528.55 112.22 54834.60 88888.00 2014-05-11 05:10:54.875 131 12528.55 112.22 54834.62 88888.00 2014-05-11 05:10:55.000 131 12528.62 112.20 54834.62 88888.00 2014-05-11 05:10:55.125 131 12528.62 112.17 54834.65 88888.00 2014-05-11 05:10:55.250 131 12528.58 112.12 54834.65 88888.00 2014-05-11 05:10:55.375 131 12528.60 112.12 54834.65 88888.00 2014-05-11 05:10:55.500 131 12528.58 112.15 54834.65 88888.00 2014-05-11 05:10:55.625 131 12528.58 112.17 54834.68 88888.00 2014-05-11 05:10:55.750 131 12528.58 112.20 54834.65 88888.00 2014-05-11 05:10:55.875 131 12528.60 112.20 54834.68 88888.00 2014-05-11 05:10:56.000 131 12528.58 112.20 54834.68 88888.00 2014-05-11 05:10:56.125 131 12528.58 112.17 54834.72 88888.00 2014-05-11 05:10:56.250 131 12528.58 112.15 54834.72 88888.00 2014-05-11 05:10:56.375 131 12528.65 112.15 54834.70 88888.00 2014-05-11 05:10:56.500 131 12528.65 112.12 54834.75 88888.00 2014-05-11 05:10:56.625 131 12528.60 112.12 54834.72 88888.00 2014-05-11 05:10:56.750 131 12528.60 112.15 54834.75 88888.00 2014-05-11 05:10:56.875 131 12528.67 112.12 54834.75 88888.00 2014-05-11 05:10:57.000 131 12528.70 112.12 54834.75 88888.00 2014-05-11 05:10:57.125 131 12528.67 112.15 54834.80 88888.00 2014-05-11 05:10:57.250 131 12528.60 112.10 54834.78 88888.00 2014-05-11 05:10:57.375 131 12528.65 112.05 54834.78 88888.00 2014-05-11 05:10:57.500 131 12528.67 112.03 54834.75 88888.00 2014-05-11 05:10:57.625 131 12528.70 112.03 54834.78 88888.00 2014-05-11 05:10:57.750 131 12528.73 112.05 54834.80 88888.00 2014-05-11 05:10:57.875 131 12528.73 112.03 54834.80 88888.00 2014-05-11 05:10:58.000 131 12528.67 112.00 54834.80 88888.00 2014-05-11 05:10:58.125 131 12528.67 112.00 54834.80 88888.00 2014-05-11 05:10:58.250 131 12528.67 111.95 54834.78 88888.00 2014-05-11 05:10:58.375 131 12528.77 111.95 54834.75 88888.00 2014-05-11 05:10:58.500 131 12528.77 111.92 54834.80 88888.00 2014-05-11 05:10:58.625 131 12528.75 111.97 54834.80 88888.00 2014-05-11 05:10:58.750 131 12528.70 111.95 54834.85 88888.00 2014-05-11 05:10:58.875 131 12528.65 111.95 54834.82 88888.00 2014-05-11 05:10:59.000 131 12528.65 111.92 54834.82 88888.00 2014-05-11 05:10:59.125 131 12528.67 111.90 54834.82 88888.00 2014-05-11 05:10:59.250 131 12528.70 111.88 54834.85 88888.00 2014-05-11 05:10:59.375 131 12528.73 111.88 54834.82 88888.00 2014-05-11 05:10:59.500 131 12528.65 111.85 54834.82 88888.00 2014-05-11 05:10:59.625 131 12528.67 111.83 54834.82 88888.00 2014-05-11 05:10:59.750 131 12528.73 111.80 54834.85 88888.00 2014-05-11 05:10:59.875 131 12528.77 111.83 54834.82 88888.00 2014-05-11 05:11:00.000 131 12528.75 111.80 54834.82 88888.00 2014-05-11 05:11:00.125 131 12528.70 111.83 54834.85 88888.00 2014-05-11 05:11:00.250 131 12528.65 111.90 54834.88 88888.00 2014-05-11 05:11:00.375 131 12528.67 111.85 54834.85 88888.00 2014-05-11 05:11:00.500 131 12528.70 111.83 54834.85 88888.00 2014-05-11 05:11:00.625 131 12528.70 111.85 54834.88 88888.00 2014-05-11 05:11:00.750 131 12528.67 111.85 54834.88 88888.00 2014-05-11 05:11:00.875 131 12528.70 111.85 54834.90 88888.00 2014-05-11 05:11:01.000 131 12528.73 111.80 54834.85 88888.00 2014-05-11 05:11:01.125 131 12528.73 111.80 54834.90 88888.00 2014-05-11 05:11:01.250 131 12528.73 111.83 54834.90 88888.00 2014-05-11 05:11:01.375 131 12528.77 111.80 54834.90 88888.00 2014-05-11 05:11:01.500 131 12528.75 111.80 54834.90 88888.00 2014-05-11 05:11:01.625 131 12528.70 111.83 54834.93 88888.00 2014-05-11 05:11:01.750 131 12528.70 111.85 54834.95 88888.00 2014-05-11 05:11:01.875 131 12528.70 111.83 54834.93 88888.00 2014-05-11 05:11:02.000 131 12528.73 111.85 54834.90 88888.00 2014-05-11 05:11:02.125 131 12528.73 111.85 54834.95 88888.00 2014-05-11 05:11:02.250 131 12528.58 111.83 54834.95 88888.00 2014-05-11 05:11:02.375 131 12528.60 111.83 54834.97 88888.00 2014-05-11 05:11:02.500 131 12528.65 111.85 54835.00 88888.00 2014-05-11 05:11:02.625 131 12528.65 111.88 54834.97 88888.00 2014-05-11 05:11:02.750 131 12528.75 111.88 54834.95 88888.00 2014-05-11 05:11:02.875 131 12528.77 111.90 54834.95 88888.00 2014-05-11 05:11:03.000 131 12528.75 111.88 54834.95 88888.00 2014-05-11 05:11:03.125 131 12528.67 111.90 54834.95 88888.00 2014-05-11 05:11:03.250 131 12528.62 111.92 54834.97 88888.00 2014-05-11 05:11:03.375 131 12528.65 111.95 54834.97 88888.00 2014-05-11 05:11:03.500 131 12528.62 111.95 54834.97 88888.00 2014-05-11 05:11:03.625 131 12528.65 111.92 54834.97 88888.00 2014-05-11 05:11:03.750 131 12528.62 111.92 54834.97 88888.00 2014-05-11 05:11:03.875 131 12528.60 111.92 54834.97 88888.00 2014-05-11 05:11:04.000 131 12528.65 111.95 54835.00 88888.00 2014-05-11 05:11:04.125 131 12528.65 111.97 54835.00 88888.00 2014-05-11 05:11:04.250 131 12528.55 111.90 54834.97 88888.00 2014-05-11 05:11:04.375 131 12528.50 111.92 54835.00 88888.00 2014-05-11 05:11:04.500 131 12528.55 111.97 54835.03 88888.00 2014-05-11 05:11:04.625 131 12528.55 112.00 54835.03 88888.00 2014-05-11 05:11:04.750 131 12528.52 111.97 54835.00 88888.00 2014-05-11 05:11:04.875 131 12528.55 112.00 54835.00 88888.00 2014-05-11 05:11:05.000 131 12528.55 112.00 54835.03 88888.00 2014-05-11 05:11:05.125 131 12528.50 112.00 54835.05 88888.00 2014-05-11 05:11:05.250 131 12528.48 112.00 54835.05 88888.00 2014-05-11 05:11:05.375 131 12528.52 112.03 54835.05 88888.00 2014-05-11 05:11:05.500 131 12528.58 112.05 54835.05 88888.00 2014-05-11 05:11:05.625 131 12528.55 112.05 54835.07 88888.00 2014-05-11 05:11:05.750 131 12528.52 112.03 54835.07 88888.00 2014-05-11 05:11:05.875 131 12528.48 112.03 54835.07 88888.00 2014-05-11 05:11:06.000 131 12528.48 112.05 54835.07 88888.00 2014-05-11 05:11:06.125 131 12528.45 112.08 54835.12 88888.00 2014-05-11 05:11:06.250 131 12528.48 112.05 54835.12 88888.00 2014-05-11 05:11:06.375 131 12528.52 112.05 54835.10 88888.00 2014-05-11 05:11:06.500 131 12528.58 112.05 54835.10 88888.00 2014-05-11 05:11:06.625 131 12528.58 112.05 54835.07 88888.00 2014-05-11 05:11:06.750 131 12528.60 112.08 54835.03 88888.00 2014-05-11 05:11:06.875 131 12528.55 112.05 54835.07 88888.00 2014-05-11 05:11:07.000 131 12528.52 112.05 54835.10 88888.00 2014-05-11 05:11:07.125 131 12528.55 112.08 54835.10 88888.00 2014-05-11 05:11:07.250 131 12528.52 112.05 54835.10 88888.00 2014-05-11 05:11:07.375 131 12528.55 112.05 54835.12 88888.00 2014-05-11 05:11:07.500 131 12528.52 112.03 54835.12 88888.00 2014-05-11 05:11:07.625 131 12528.50 112.03 54835.10 88888.00 2014-05-11 05:11:07.750 131 12528.50 112.05 54835.10 88888.00 2014-05-11 05:11:07.875 131 12528.50 112.03 54835.07 88888.00 2014-05-11 05:11:08.000 131 12528.42 112.00 54835.07 88888.00 2014-05-11 05:11:08.125 131 12528.42 112.00 54835.12 88888.00 2014-05-11 05:11:08.250 131 12528.45 111.97 54835.15 88888.00 2014-05-11 05:11:08.375 131 12528.55 112.03 54835.15 88888.00 2014-05-11 05:11:08.500 131 12528.52 112.03 54835.12 88888.00 2014-05-11 05:11:08.625 131 12528.42 112.03 54835.12 88888.00 2014-05-11 05:11:08.750 131 12528.38 112.00 54835.12 88888.00 2014-05-11 05:11:08.875 131 12528.38 111.95 54835.10 88888.00 2014-05-11 05:11:09.000 131 12528.35 111.97 54835.12 88888.00 2014-05-11 05:11:09.125 131 12528.40 112.00 54835.12 88888.00 2014-05-11 05:11:09.250 131 12528.42 111.95 54835.15 88888.00 2014-05-11 05:11:09.375 131 12528.45 111.95 54835.15 88888.00 2014-05-11 05:11:09.500 131 12528.45 111.92 54835.15 88888.00 2014-05-11 05:11:09.625 131 12528.40 111.95 54835.15 88888.00 2014-05-11 05:11:09.750 131 12528.42 111.95 54835.15 88888.00 2014-05-11 05:11:09.875 131 12528.45 111.95 54835.20 88888.00 2014-05-11 05:11:10.000 131 12528.45 111.92 54835.18 88888.00 2014-05-11 05:11:10.125 131 12528.52 111.88 54835.15 88888.00 2014-05-11 05:11:10.250 131 12528.52 111.88 54835.20 88888.00 2014-05-11 05:11:10.375 131 12528.50 111.90 54835.20 88888.00 2014-05-11 05:11:10.500 131 12528.50 111.90 54835.20 88888.00 2014-05-11 05:11:10.625 131 12528.52 111.90 54835.18 88888.00 2014-05-11 05:11:10.750 131 12528.52 111.90 54835.18 88888.00 2014-05-11 05:11:10.875 131 12528.52 111.88 54835.18 88888.00 2014-05-11 05:11:11.000 131 12528.50 111.88 54835.18 88888.00 2014-05-11 05:11:11.125 131 12528.52 111.85 54835.20 88888.00 2014-05-11 05:11:11.250 131 12528.48 111.83 54835.20 88888.00 2014-05-11 05:11:11.375 131 12528.58 111.85 54835.18 88888.00 2014-05-11 05:11:11.500 131 12528.58 111.90 54835.20 88888.00 2014-05-11 05:11:11.625 131 12528.58 111.95 54835.20 88888.00 2014-05-11 05:11:11.750 131 12528.58 111.92 54835.20 88888.00 2014-05-11 05:11:11.875 131 12528.55 111.92 54835.22 88888.00 2014-05-11 05:11:12.000 131 12528.62 111.97 54835.20 88888.00 2014-05-11 05:11:12.125 131 12528.70 111.95 54835.22 88888.00 2014-05-11 05:11:12.250 131 12528.70 111.92 54835.20 88888.00 2014-05-11 05:11:12.375 131 12528.60 111.95 54835.18 88888.00 2014-05-11 05:11:12.500 131 12528.58 111.92 54835.20 88888.00 2014-05-11 05:11:12.625 131 12528.60 111.92 54835.20 88888.00 2014-05-11 05:11:12.750 131 12528.60 111.95 54835.20 88888.00 2014-05-11 05:11:12.875 131 12528.65 111.97 54835.20 88888.00 2014-05-11 05:11:13.000 131 12528.65 111.97 54835.18 88888.00 2014-05-11 05:11:13.125 131 12528.65 111.97 54835.18 88888.00 2014-05-11 05:11:13.250 131 12528.65 111.97 54835.18 88888.00 2014-05-11 05:11:13.375 131 12528.65 112.00 54835.20 88888.00 2014-05-11 05:11:13.500 131 12528.58 112.03 54835.20 88888.00 2014-05-11 05:11:13.625 131 12528.52 112.03 54835.20 88888.00 2014-05-11 05:11:13.750 131 12528.58 112.03 54835.20 88888.00 2014-05-11 05:11:13.875 131 12528.62 112.08 54835.20 88888.00 2014-05-11 05:11:14.000 131 12528.62 112.05 54835.20 88888.00 2014-05-11 05:11:14.125 131 12528.62 112.05 54835.22 88888.00 2014-05-11 05:11:14.250 131 12528.60 112.05 54835.22 88888.00 2014-05-11 05:11:14.375 131 12528.62 112.05 54835.22 88888.00 2014-05-11 05:11:14.500 131 12528.60 112.05 54835.22 88888.00 2014-05-11 05:11:14.625 131 12528.55 112.05 54835.22 88888.00 2014-05-11 05:11:14.750 131 12528.52 112.05 54835.22 88888.00 2014-05-11 05:11:14.875 131 12528.60 112.05 54835.22 88888.00 2014-05-11 05:11:15.000 131 12528.67 112.03 54835.22 88888.00 2014-05-11 05:11:15.125 131 12528.67 112.00 54835.22 88888.00 2014-05-11 05:11:15.250 131 12528.60 111.97 54835.22 88888.00 2014-05-11 05:11:15.375 131 12528.60 112.00 54835.25 88888.00 2014-05-11 05:11:15.500 131 12528.60 112.00 54835.25 88888.00 2014-05-11 05:11:15.625 131 12528.60 112.00 54835.25 88888.00 2014-05-11 05:11:15.750 131 12528.60 112.05 54835.28 88888.00 2014-05-11 05:11:15.875 131 12528.60 112.05 54835.25 88888.00 2014-05-11 05:11:16.000 131 12528.58 112.03 54835.25 88888.00 2014-05-11 05:11:16.125 131 12528.58 112.00 54835.28 88888.00 2014-05-11 05:11:16.250 131 12528.58 112.00 54835.28 88888.00 2014-05-11 05:11:16.375 131 12528.65 112.03 54835.28 88888.00 2014-05-11 05:11:16.500 131 12528.60 112.00 54835.28 88888.00 2014-05-11 05:11:16.625 131 12528.60 112.03 54835.32 88888.00 2014-05-11 05:11:16.750 131 12528.62 112.05 54835.32 88888.00 2014-05-11 05:11:16.875 131 12528.62 112.05 54835.32 88888.00 2014-05-11 05:11:17.000 131 12528.58 112.00 54835.30 88888.00 2014-05-11 05:11:17.125 131 12528.48 112.00 54835.28 88888.00 2014-05-11 05:11:17.250 131 12528.42 112.00 54835.30 88888.00 2014-05-11 05:11:17.375 131 12528.50 112.03 54835.28 88888.00 2014-05-11 05:11:17.500 131 12528.50 112.00 54835.30 88888.00 2014-05-11 05:11:17.625 131 12528.48 112.00 54835.28 88888.00 2014-05-11 05:11:17.750 131 12528.52 112.00 54835.28 88888.00 2014-05-11 05:11:17.875 131 12528.55 112.03 54835.30 88888.00 2014-05-11 05:11:18.000 131 12528.50 112.00 54835.35 88888.00 2014-05-11 05:11:18.125 131 12528.50 112.03 54835.35 88888.00 2014-05-11 05:11:18.250 131 12528.48 112.00 54835.32 88888.00 2014-05-11 05:11:18.375 131 12528.48 112.00 54835.32 88888.00 2014-05-11 05:11:18.500 131 12528.45 112.00 54835.30 88888.00 2014-05-11 05:11:18.625 131 12528.40 112.00 54835.30 88888.00 2014-05-11 05:11:18.750 131 12528.35 112.00 54835.32 88888.00 2014-05-11 05:11:18.875 131 12528.35 111.97 54835.32 88888.00 2014-05-11 05:11:19.000 131 12528.38 111.97 54835.32 88888.00 2014-05-11 05:11:19.125 131 12528.27 111.95 54835.32 88888.00 2014-05-11 05:11:19.250 131 12528.27 111.95 54835.35 88888.00 2014-05-11 05:11:19.375 131 12528.38 111.95 54835.35 88888.00 2014-05-11 05:11:19.500 131 12528.45 111.95 54835.35 88888.00 2014-05-11 05:11:19.625 131 12528.45 111.95 54835.38 88888.00 2014-05-11 05:11:19.750 131 12528.42 111.95 54835.35 88888.00 2014-05-11 05:11:19.875 131 12528.40 111.92 54835.35 88888.00 2014-05-11 05:11:20.000 131 12528.40 111.97 54835.38 88888.00 2014-05-11 05:11:20.125 131 12528.35 111.95 54835.38 88888.00 2014-05-11 05:11:20.250 131 12528.27 111.90 54835.43 88888.00 2014-05-11 05:11:20.375 131 12528.35 111.90 54835.40 88888.00 2014-05-11 05:11:20.500 131 12528.38 111.90 54835.43 88888.00 2014-05-11 05:11:20.625 131 12528.38 111.88 54835.43 88888.00 2014-05-11 05:11:20.750 131 12528.38 111.83 54835.43 88888.00 2014-05-11 05:11:20.875 131 12528.35 111.83 54835.38 88888.00 2014-05-11 05:11:21.000 131 12528.38 111.85 54835.35 88888.00 2014-05-11 05:11:21.125 131 12528.33 111.88 54835.38 88888.00 2014-05-11 05:11:21.250 131 12528.33 111.83 54835.40 88888.00 2014-05-11 05:11:21.375 131 12528.30 111.83 54835.40 88888.00 2014-05-11 05:11:21.500 131 12528.30 111.80 54835.40 88888.00 2014-05-11 05:11:21.625 131 12528.35 111.80 54835.40 88888.00 2014-05-11 05:11:21.750 131 12528.33 111.83 54835.40 88888.00 2014-05-11 05:11:21.875 131 12528.27 111.80 54835.43 88888.00 2014-05-11 05:11:22.000 131 12528.25 111.78 54835.40 88888.00 2014-05-11 05:11:22.125 131 12528.27 111.75 54835.43 88888.00 2014-05-11 05:11:22.250 131 12528.23 111.72 54835.45 88888.00 2014-05-11 05:11:22.375 131 12528.17 111.72 54835.45 88888.00 2014-05-11 05:11:22.500 131 12528.15 111.70 54835.43 88888.00 2014-05-11 05:11:22.625 131 12528.20 111.72 54835.45 88888.00 2014-05-11 05:11:22.750 131 12528.20 111.70 54835.45 88888.00 2014-05-11 05:11:22.875 131 12528.20 111.72 54835.45 88888.00 2014-05-11 05:11:23.000 131 12528.23 111.70 54835.40 88888.00 2014-05-11 05:11:23.125 131 12528.25 111.67 54835.45 88888.00 2014-05-11 05:11:23.250 131 12528.15 111.67 54835.47 88888.00 2014-05-11 05:11:23.375 131 12528.15 111.65 54835.45 88888.00 2014-05-11 05:11:23.500 131 12528.12 111.67 54835.47 88888.00 2014-05-11 05:11:23.625 131 12528.12 111.62 54835.47 88888.00 2014-05-11 05:11:23.750 131 12528.12 111.62 54835.50 88888.00 2014-05-11 05:11:23.875 131 12528.12 111.65 54835.47 88888.00 2014-05-11 05:11:24.000 131 12528.12 111.67 54835.50 88888.00 2014-05-11 05:11:24.125 131 12528.10 111.67 54835.47 88888.00 2014-05-11 05:11:24.250 131 12528.08 111.67 54835.45 88888.00 2014-05-11 05:11:24.375 131 12528.10 111.67 54835.47 88888.00 2014-05-11 05:11:24.500 131 12528.02 111.65 54835.50 88888.00 2014-05-11 05:11:24.625 131 12528.05 111.65 54835.50 88888.00 2014-05-11 05:11:24.750 131 12528.08 111.65 54835.47 88888.00 2014-05-11 05:11:24.875 131 12528.08 111.58 54835.47 88888.00 2014-05-11 05:11:25.000 131 12528.12 111.62 54835.50 88888.00 2014-05-11 05:11:25.125 131 12528.15 111.65 54835.50 88888.00 2014-05-11 05:11:25.250 131 12528.10 111.67 54835.50 88888.00 2014-05-11 05:11:25.375 131 12528.08 111.65 54835.50 88888.00 2014-05-11 05:11:25.500 131 12528.10 111.65 54835.47 88888.00 2014-05-11 05:11:25.625 131 12528.12 111.67 54835.47 88888.00 2014-05-11 05:11:25.750 131 12528.20 111.65 54835.47 88888.00 2014-05-11 05:11:25.875 131 12528.23 111.67 54835.47 88888.00 2014-05-11 05:11:26.000 131 12528.17 111.65 54835.47 88888.00 2014-05-11 05:11:26.125 131 12528.12 111.62 54835.47 88888.00 2014-05-11 05:11:26.250 131 12528.17 111.62 54835.47 88888.00 2014-05-11 05:11:26.375 131 12528.27 111.65 54835.45 88888.00 2014-05-11 05:11:26.500 131 12528.30 111.67 54835.45 88888.00 2014-05-11 05:11:26.625 131 12528.25 111.65 54835.47 88888.00 2014-05-11 05:11:26.750 131 12528.17 111.65 54835.47 88888.00 2014-05-11 05:11:26.875 131 12528.15 111.67 54835.45 88888.00 2014-05-11 05:11:27.000 131 12528.17 111.70 54835.45 88888.00 2014-05-11 05:11:27.125 131 12528.20 111.72 54835.47 88888.00 2014-05-11 05:11:27.250 131 12528.17 111.75 54835.45 88888.00 2014-05-11 05:11:27.375 131 12528.20 111.75 54835.47 88888.00 2014-05-11 05:11:27.500 131 12528.20 111.75 54835.47 88888.00 2014-05-11 05:11:27.625 131 12528.20 111.70 54835.45 88888.00 2014-05-11 05:11:27.750 131 12528.20 111.72 54835.43 88888.00 2014-05-11 05:11:27.875 131 12528.20 111.72 54835.43 88888.00 2014-05-11 05:11:28.000 131 12528.15 111.70 54835.40 88888.00 2014-05-11 05:11:28.125 131 12528.10 111.75 54835.45 88888.00 2014-05-11 05:11:28.250 131 12528.12 111.75 54835.45 88888.00 2014-05-11 05:11:28.375 131 12528.20 111.78 54835.43 88888.00 2014-05-11 05:11:28.500 131 12528.25 111.75 54835.45 88888.00 2014-05-11 05:11:28.625 131 12528.25 111.80 54835.43 88888.00 2014-05-11 05:11:28.750 131 12528.30 111.80 54835.45 88888.00 2014-05-11 05:11:28.875 131 12528.30 111.78 54835.45 88888.00 2014-05-11 05:11:29.000 131 12528.25 111.80 54835.43 88888.00 2014-05-11 05:11:29.125 131 12528.27 111.83 54835.43 88888.00 2014-05-11 05:11:29.250 131 12528.25 111.83 54835.45 88888.00 2014-05-11 05:11:29.375 131 12528.25 111.85 54835.43 88888.00 2014-05-11 05:11:29.500 131 12528.27 111.85 54835.43 88888.00 2014-05-11 05:11:29.625 131 12528.25 111.88 54835.43 88888.00 2014-05-11 05:11:29.750 131 12528.27 111.88 54835.45 88888.00 2014-05-11 05:11:29.875 131 12528.23 111.85 54835.45 88888.00 2014-05-11 05:11:30.000 131 12528.17 111.88 54835.43 88888.00 2014-05-11 05:11:30.125 131 12528.15 111.88 54835.43 88888.00 2014-05-11 05:11:30.250 131 12528.17 111.88 54835.45 88888.00 2014-05-11 05:11:30.375 131 12528.23 111.88 54835.47 88888.00 2014-05-11 05:11:30.500 131 12528.20 111.85 54835.47 88888.00 2014-05-11 05:11:30.625 131 12528.23 111.85 54835.45 88888.00 2014-05-11 05:11:30.750 131 12528.17 111.88 54835.43 88888.00 2014-05-11 05:11:30.875 131 12528.17 111.85 54835.45 88888.00 2014-05-11 05:11:31.000 131 12528.20 111.83 54835.43 88888.00 2014-05-11 05:11:31.125 131 12528.20 111.83 54835.43 88888.00 2014-05-11 05:11:31.250 131 12528.25 111.85 54835.45 88888.00 2014-05-11 05:11:31.375 131 12528.23 111.88 54835.45 88888.00 2014-05-11 05:11:31.500 131 12528.12 111.83 54835.47 88888.00 2014-05-11 05:11:31.625 131 12528.12 111.80 54835.43 88888.00 2014-05-11 05:11:31.750 131 12528.10 111.75 54835.38 88888.00 2014-05-11 05:11:31.875 131 12528.15 111.78 54835.43 88888.00 2014-05-11 05:11:32.000 131 12528.17 111.78 54835.43 88888.00 2014-05-11 05:11:32.125 131 12528.15 111.78 54835.43 88888.00 2014-05-11 05:11:32.250 131 12528.08 111.75 54835.47 88888.00 2014-05-11 05:11:32.375 131 12528.05 111.78 54835.47 88888.00 2014-05-11 05:11:32.500 131 12528.05 111.75 54835.45 88888.00 2014-05-11 05:11:32.625 131 12528.08 111.78 54835.43 88888.00 2014-05-11 05:11:32.750 131 12528.12 111.78 54835.45 88888.00 2014-05-11 05:11:32.875 131 12528.10 111.80 54835.47 88888.00 2014-05-11 05:11:33.000 131 12528.10 111.75 54835.45 88888.00 2014-05-11 05:11:33.125 131 12528.15 111.72 54835.45 88888.00 2014-05-11 05:11:33.250 131 12528.15 111.70 54835.45 88888.00 2014-05-11 05:11:33.375 131 12528.15 111.72 54835.43 88888.00 2014-05-11 05:11:33.500 131 12528.15 111.78 54835.45 88888.00 2014-05-11 05:11:33.625 131 12528.17 111.80 54835.47 88888.00 2014-05-11 05:11:33.750 131 12528.15 111.78 54835.47 88888.00 2014-05-11 05:11:33.875 131 12528.12 111.80 54835.47 88888.00 2014-05-11 05:11:34.000 131 12528.15 111.88 54835.45 88888.00 2014-05-11 05:11:34.125 131 12528.12 111.85 54835.47 88888.00 2014-05-11 05:11:34.250 131 12528.05 111.83 54835.47 88888.00 2014-05-11 05:11:34.375 131 12528.10 111.85 54835.45 88888.00 2014-05-11 05:11:34.500 131 12528.10 111.83 54835.45 88888.00 2014-05-11 05:11:34.625 131 12528.02 111.80 54835.45 88888.00 2014-05-11 05:11:34.750 131 12528.02 111.78 54835.43 88888.00 2014-05-11 05:11:34.875 131 12528.05 111.83 54835.43 88888.00 2014-05-11 05:11:35.000 131 12528.00 111.80 54835.45 88888.00 2014-05-11 05:11:35.125 131 12528.02 111.80 54835.43 88888.00 2014-05-11 05:11:35.250 131 12528.02 111.78 54835.43 88888.00 2014-05-11 05:11:35.375 131 12528.02 111.83 54835.43 88888.00 2014-05-11 05:11:35.500 131 12528.00 111.83 54835.45 88888.00 2014-05-11 05:11:35.625 131 12527.95 111.80 54835.43 88888.00 2014-05-11 05:11:35.750 131 12527.98 111.83 54835.45 88888.00 2014-05-11 05:11:35.875 131 12527.95 111.85 54835.45 88888.00 2014-05-11 05:11:36.000 131 12527.90 111.85 54835.43 88888.00 2014-05-11 05:11:36.125 131 12527.90 111.88 54835.43 88888.00 2014-05-11 05:11:36.250 131 12527.80 111.83 54835.43 88888.00 2014-05-11 05:11:36.375 131 12527.75 111.83 54835.43 88888.00 2014-05-11 05:11:36.500 131 12527.73 111.83 54835.45 88888.00 2014-05-11 05:11:36.625 131 12527.75 111.83 54835.45 88888.00 2014-05-11 05:11:36.750 131 12527.77 111.83 54835.43 88888.00 2014-05-11 05:11:36.875 131 12527.80 111.80 54835.43 88888.00 2014-05-11 05:11:37.000 131 12527.85 111.78 54835.43 88888.00 2014-05-11 05:11:37.125 131 12527.73 111.75 54835.45 88888.00 2014-05-11 05:11:37.250 131 12527.62 111.75 54835.45 88888.00 2014-05-11 05:11:37.375 131 12527.58 111.80 54835.45 88888.00 2014-05-11 05:11:37.500 131 12527.60 111.80 54835.45 88888.00 2014-05-11 05:11:37.625 131 12527.62 111.80 54835.47 88888.00 2014-05-11 05:11:37.750 131 12527.65 111.80 54835.50 88888.00 2014-05-11 05:11:37.875 131 12527.60 111.78 54835.53 88888.00 2014-05-11 05:11:38.000 131 12527.55 111.80 54835.50 88888.00 2014-05-11 05:11:38.125 131 12527.52 111.75 54835.53 88888.00 2014-05-11 05:11:38.250 131 12527.50 111.70 54835.53 88888.00 2014-05-11 05:11:38.375 131 12527.52 111.72 54835.53 88888.00 2014-05-11 05:11:38.500 131 12527.45 111.70 54835.55 88888.00 2014-05-11 05:11:38.625 131 12527.42 111.67 54835.53 88888.00 2014-05-11 05:11:38.750 131 12527.40 111.67 54835.53 88888.00 2014-05-11 05:11:38.875 131 12527.42 111.65 54835.50 88888.00 2014-05-11 05:11:39.000 131 12527.40 111.62 54835.50 88888.00 2014-05-11 05:11:39.125 131 12527.40 111.60 54835.50 88888.00 2014-05-11 05:11:39.250 131 12527.35 111.62 54835.53 88888.00 2014-05-11 05:11:39.375 131 12527.35 111.62 54835.55 88888.00 2014-05-11 05:11:39.500 131 12527.33 111.60 54835.53 88888.00 2014-05-11 05:11:39.625 131 12527.30 111.55 54835.50 88888.00 2014-05-11 05:11:39.750 131 12527.33 111.58 54835.50 88888.00 2014-05-11 05:11:39.875 131 12527.35 111.60 54835.55 88888.00 2014-05-11 05:11:40.000 131 12527.27 111.55 54835.53 88888.00 2014-05-11 05:11:40.125 131 12527.17 111.50 54835.53 88888.00 2014-05-11 05:11:40.250 131 12527.10 111.45 54835.53 88888.00 2014-05-11 05:11:40.375 131 12527.17 111.45 54835.53 88888.00 2014-05-11 05:11:40.500 131 12527.17 111.42 54835.55 88888.00 2014-05-11 05:11:40.625 131 12527.10 111.42 54835.55 88888.00 2014-05-11 05:11:40.750 131 12527.08 111.40 54835.55 88888.00 2014-05-11 05:11:40.875 131 12527.08 111.40 54835.57 88888.00 2014-05-11 05:11:41.000 131 12527.05 111.40 54835.55 88888.00 2014-05-11 05:11:41.125 131 12527.02 111.40 54835.57 88888.00 2014-05-11 05:11:41.250 131 12526.95 111.38 54835.57 88888.00 2014-05-11 05:11:41.375 131 12526.95 111.35 54835.55 88888.00 2014-05-11 05:11:41.500 131 12526.98 111.30 54835.55 88888.00 2014-05-11 05:11:41.625 131 12526.95 111.30 54835.57 88888.00 2014-05-11 05:11:41.750 131 12526.92 111.28 54835.60 88888.00 2014-05-11 05:11:41.875 131 12526.98 111.28 54835.60 88888.00 2014-05-11 05:11:42.000 131 12526.98 111.22 54835.57 88888.00 2014-05-11 05:11:42.125 131 12526.92 111.20 54835.55 88888.00 2014-05-11 05:11:42.250 131 12526.90 111.20 54835.55 88888.00 2014-05-11 05:11:42.375 131 12526.95 111.20 54835.53 88888.00 2014-05-11 05:11:42.500 131 12526.92 111.17 54835.53 88888.00 2014-05-11 05:11:42.625 131 12526.95 111.20 54835.55 88888.00 2014-05-11 05:11:42.750 131 12526.95 111.20 54835.53 88888.00 2014-05-11 05:11:42.875 131 12526.90 111.17 54835.53 88888.00 2014-05-11 05:11:43.000 131 12526.98 111.15 54835.53 88888.00 2014-05-11 05:11:43.125 131 12526.95 111.17 54835.53 88888.00 2014-05-11 05:11:43.250 131 12526.88 111.15 54835.53 88888.00 2014-05-11 05:11:43.375 131 12526.90 111.17 54835.53 88888.00 2014-05-11 05:11:43.500 131 12527.00 111.20 54835.53 88888.00 2014-05-11 05:11:43.625 131 12526.98 111.17 54835.53 88888.00 2014-05-11 05:11:43.750 131 12526.95 111.15 54835.50 88888.00 2014-05-11 05:11:43.875 131 12526.95 111.15 54835.50 88888.00 2014-05-11 05:11:44.000 131 12526.95 111.15 54835.50 88888.00 2014-05-11 05:11:44.125 131 12526.92 111.17 54835.53 88888.00 2014-05-11 05:11:44.250 131 12526.85 111.15 54835.53 88888.00 2014-05-11 05:11:44.375 131 12526.88 111.15 54835.50 88888.00 2014-05-11 05:11:44.500 131 12526.92 111.17 54835.53 88888.00 2014-05-11 05:11:44.625 131 12526.92 111.17 54835.47 88888.00 2014-05-11 05:11:44.750 131 12526.95 111.15 54835.43 88888.00 2014-05-11 05:11:44.875 131 12526.90 111.17 54835.45 88888.00 2014-05-11 05:11:45.000 131 12526.88 111.17 54835.40 88888.00 2014-05-11 05:11:45.125 131 12526.92 111.20 54835.43 88888.00 2014-05-11 05:11:45.250 131 12526.90 111.22 54835.45 88888.00 2014-05-11 05:11:45.375 131 12526.95 111.20 54835.40 88888.00 2014-05-11 05:11:45.500 131 12526.95 111.17 54835.43 88888.00 2014-05-11 05:11:45.625 131 12526.92 111.20 54835.47 88888.00 2014-05-11 05:11:45.750 131 12526.90 111.22 54835.47 88888.00 2014-05-11 05:11:45.875 131 12526.88 111.25 54835.50 88888.00 2014-05-11 05:11:46.000 131 12526.90 111.20 54835.45 88888.00 2014-05-11 05:11:46.125 131 12526.98 111.17 54835.47 88888.00 2014-05-11 05:11:46.250 131 12527.00 111.17 54835.45 88888.00 2014-05-11 05:11:46.375 131 12527.02 111.20 54835.43 88888.00 2014-05-11 05:11:46.500 131 12527.02 111.20 54835.43 88888.00 2014-05-11 05:11:46.625 131 12527.02 111.22 54835.40 88888.00 2014-05-11 05:11:46.750 131 12527.00 111.20 54835.43 88888.00 2014-05-11 05:11:46.875 131 12527.02 111.25 54835.47 88888.00 2014-05-11 05:11:47.000 131 12527.05 111.22 54835.45 88888.00 2014-05-11 05:11:47.125 131 12526.98 111.20 54835.45 88888.00 2014-05-11 05:11:47.250 131 12526.95 111.20 54835.45 88888.00 2014-05-11 05:11:47.375 131 12527.00 111.22 54835.43 88888.00 2014-05-11 05:11:47.500 131 12526.92 111.22 54835.43 88888.00 2014-05-11 05:11:47.625 131 12526.95 111.20 54835.43 88888.00 2014-05-11 05:11:47.750 131 12526.90 111.17 54835.43 88888.00 2014-05-11 05:11:47.875 131 12526.88 111.20 54835.40 88888.00 2014-05-11 05:11:48.000 131 12526.85 111.17 54835.43 88888.00 2014-05-11 05:11:48.125 131 12526.90 111.20 54835.43 88888.00 2014-05-11 05:11:48.250 131 12526.98 111.17 54835.43 88888.00 2014-05-11 05:11:48.375 131 12527.05 111.20 54835.43 88888.00 2014-05-11 05:11:48.500 131 12527.05 111.20 54835.43 88888.00 2014-05-11 05:11:48.625 131 12527.08 111.12 54835.40 88888.00 2014-05-11 05:11:48.750 131 12527.02 111.10 54835.38 88888.00 2014-05-11 05:11:48.875 131 12526.95 111.12 54835.40 88888.00 2014-05-11 05:11:49.000 131 12526.92 111.15 54835.40 88888.00 2014-05-11 05:11:49.125 131 12526.95 111.17 54835.40 88888.00 2014-05-11 05:11:49.250 131 12526.88 111.15 54835.38 88888.00 2014-05-11 05:11:49.375 131 12526.83 111.17 54835.38 88888.00 2014-05-11 05:11:49.500 131 12526.80 111.15 54835.38 88888.00 2014-05-11 05:11:49.625 131 12526.83 111.12 54835.40 88888.00 2014-05-11 05:11:49.750 131 12526.80 111.10 54835.38 88888.00 2014-05-11 05:11:49.875 131 12526.80 111.10 54835.38 88888.00 2014-05-11 05:11:50.000 131 12526.80 111.10 54835.38 88888.00 2014-05-11 05:11:50.125 131 12526.80 111.10 54835.38 88888.00 2014-05-11 05:11:50.250 131 12526.80 111.10 54835.40 88888.00 2014-05-11 05:11:50.375 131 12526.90 111.10 54835.35 88888.00 2014-05-11 05:11:50.500 131 12526.88 111.10 54835.38 88888.00 2014-05-11 05:11:50.625 131 12526.80 111.10 54835.38 88888.00 2014-05-11 05:11:50.750 131 12526.75 111.08 54835.35 88888.00 2014-05-11 05:11:50.875 131 12526.73 111.05 54835.38 88888.00 2014-05-11 05:11:51.000 131 12526.70 111.03 54835.38 88888.00 2014-05-11 05:11:51.125 131 12526.77 111.05 54835.38 88888.00 2014-05-11 05:11:51.250 131 12526.73 111.03 54835.38 88888.00 2014-05-11 05:11:51.375 131 12526.62 111.03 54835.38 88888.00 2014-05-11 05:11:51.500 131 12526.58 111.05 54835.35 88888.00 2014-05-11 05:11:51.625 131 12526.58 111.05 54835.35 88888.00 2014-05-11 05:11:51.750 131 12526.52 111.03 54835.32 88888.00 2014-05-11 05:11:51.875 131 12526.60 111.05 54835.35 88888.00 2014-05-11 05:11:52.000 131 12526.60 111.03 54835.35 88888.00 2014-05-11 05:11:52.125 131 12526.58 111.03 54835.35 88888.00 2014-05-11 05:11:52.250 131 12526.50 111.00 54835.32 88888.00 2014-05-11 05:11:52.375 131 12526.50 111.00 54835.35 88888.00 2014-05-11 05:11:52.500 131 12526.48 110.97 54835.35 88888.00 2014-05-11 05:11:52.625 131 12526.42 110.97 54835.38 88888.00 2014-05-11 05:11:52.750 131 12526.40 111.00 54835.40 88888.00 2014-05-11 05:11:52.875 131 12526.42 110.97 54835.38 88888.00 2014-05-11 05:11:53.000 131 12526.38 110.97 54835.35 88888.00 2014-05-11 05:11:53.125 131 12526.40 111.00 54835.35 88888.00 2014-05-11 05:11:53.250 131 12526.40 110.95 54835.38 88888.00 2014-05-11 05:11:53.375 131 12526.40 110.95 54835.40 88888.00 2014-05-11 05:11:53.500 131 12526.30 110.92 54835.35 88888.00 2014-05-11 05:11:53.625 131 12526.27 110.90 54835.38 88888.00 2014-05-11 05:11:53.750 131 12526.27 110.88 54835.38 88888.00 2014-05-11 05:11:53.875 131 12526.35 110.85 54835.32 88888.00 2014-05-11 05:11:54.000 131 12526.40 110.80 54835.32 88888.00 2014-05-11 05:11:54.125 131 12526.27 110.83 54835.35 88888.00 2014-05-11 05:11:54.250 131 12526.20 110.85 54835.35 88888.00 2014-05-11 05:11:54.375 131 12526.23 110.80 54835.32 88888.00 2014-05-11 05:11:54.500 131 12526.23 110.80 54835.32 88888.00 2014-05-11 05:11:54.625 131 12526.17 110.78 54835.35 88888.00 2014-05-11 05:11:54.750 131 12526.10 110.75 54835.38 88888.00 2014-05-11 05:11:54.875 131 12526.08 110.72 54835.38 88888.00 2014-05-11 05:11:55.000 131 12526.12 110.72 54835.35 88888.00 2014-05-11 05:11:55.125 131 12526.10 110.70 54835.30 88888.00 2014-05-11 05:11:55.250 131 12526.12 110.70 54835.30 88888.00 2014-05-11 05:11:55.375 131 12526.15 110.70 54835.30 88888.00 2014-05-11 05:11:55.500 131 12526.15 110.65 54835.32 88888.00 2014-05-11 05:11:55.625 131 12526.15 110.62 54835.32 88888.00 2014-05-11 05:11:55.750 131 12526.05 110.62 54835.32 88888.00 2014-05-11 05:11:55.875 131 12526.08 110.62 54835.35 88888.00 2014-05-11 05:11:56.000 131 12526.12 110.58 54835.30 88888.00 2014-05-11 05:11:56.125 131 12526.08 110.55 54835.28 88888.00 2014-05-11 05:11:56.250 131 12526.00 110.53 54835.30 88888.00 2014-05-11 05:11:56.375 131 12526.00 110.53 54835.30 88888.00 2014-05-11 05:11:56.500 131 12526.02 110.47 54835.28 88888.00 2014-05-11 05:11:56.625 131 12526.00 110.47 54835.28 88888.00 2014-05-11 05:11:56.750 131 12526.00 110.47 54835.28 88888.00 2014-05-11 05:11:56.875 131 12526.00 110.50 54835.30 88888.00 2014-05-11 05:11:57.000 131 12526.00 110.47 54835.28 88888.00 2014-05-11 05:11:57.125 131 12526.00 110.45 54835.30 88888.00 2014-05-11 05:11:57.250 131 12525.98 110.42 54835.30 88888.00 2014-05-11 05:11:57.375 131 12525.98 110.45 54835.28 88888.00 2014-05-11 05:11:57.500 131 12525.98 110.45 54835.28 88888.00 2014-05-11 05:11:57.625 131 12525.98 110.40 54835.28 88888.00 2014-05-11 05:11:57.750 131 12526.00 110.40 54835.30 88888.00 2014-05-11 05:11:57.875 131 12525.98 110.40 54835.25 88888.00 2014-05-11 05:11:58.000 131 12525.98 110.40 54835.22 88888.00 2014-05-11 05:11:58.125 131 12525.92 110.38 54835.25 88888.00 2014-05-11 05:11:58.250 131 12525.90 110.33 54835.20 88888.00 2014-05-11 05:11:58.375 131 12526.00 110.33 54835.20 88888.00 2014-05-11 05:11:58.500 131 12526.02 110.33 54835.22 88888.00 2014-05-11 05:11:58.625 131 12526.00 110.33 54835.22 88888.00 2014-05-11 05:11:58.750 131 12525.92 110.30 54835.22 88888.00 2014-05-11 05:11:58.875 131 12525.88 110.28 54835.22 88888.00 2014-05-11 05:11:59.000 131 12525.83 110.28 54835.20 88888.00 2014-05-11 05:11:59.125 131 12525.83 110.25 54835.20 88888.00 2014-05-11 05:11:59.250 131 12525.75 110.25 54835.25 88888.00 2014-05-11 05:11:59.375 131 12525.70 110.28 54835.22 88888.00 2014-05-11 05:11:59.500 131 12525.77 110.28 54835.20 88888.00 2014-05-11 05:11:59.625 131 12525.83 110.28 54835.18 88888.00 2014-05-11 05:11:59.750 131 12525.77 110.28 54835.18 88888.00 2014-05-11 05:11:59.875 131 12525.77 110.25 54835.18 88888.00 2014-05-11 05:12:00.000 131 12525.83 110.28 54835.18 88888.00 2014-05-11 05:12:00.125 131 12525.80 110.28 54835.18 88888.00 2014-05-11 05:12:00.250 131 12525.73 110.30 54835.18 88888.00 2014-05-11 05:12:00.375 131 12525.75 110.28 54835.18 88888.00 2014-05-11 05:12:00.500 131 12525.70 110.22 54835.18 88888.00 2014-05-11 05:12:00.625 131 12525.67 110.20 54835.18 88888.00 2014-05-11 05:12:00.750 131 12525.67 110.28 54835.20 88888.00 2014-05-11 05:12:00.875 131 12525.67 110.25 54835.18 88888.00 2014-05-11 05:12:01.000 131 12525.67 110.28 54835.12 88888.00 2014-05-11 05:12:01.125 131 12525.65 110.30 54835.15 88888.00 2014-05-11 05:12:01.250 131 12525.65 110.33 54835.18 88888.00 2014-05-11 05:12:01.375 131 12525.65 110.30 54835.12 88888.00 2014-05-11 05:12:01.500 131 12525.62 110.30 54835.10 88888.00 2014-05-11 05:12:01.625 131 12525.62 110.28 54835.12 88888.00 2014-05-11 05:12:01.750 131 12525.60 110.33 54835.12 88888.00 2014-05-11 05:12:01.875 131 12525.58 110.30 54835.12 88888.00 2014-05-11 05:12:02.000 131 12525.62 110.30 54835.12 88888.00 2014-05-11 05:12:02.125 131 12525.58 110.33 54835.10 88888.00 2014-05-11 05:12:02.250 131 12525.55 110.33 54835.10 88888.00 2014-05-11 05:12:02.375 131 12525.60 110.35 54835.07 88888.00 2014-05-11 05:12:02.500 131 12525.60 110.33 54835.07 88888.00 2014-05-11 05:12:02.625 131 12525.60 110.30 54835.05 88888.00 2014-05-11 05:12:02.750 131 12525.58 110.33 54835.05 88888.00 2014-05-11 05:12:02.875 131 12525.55 110.30 54835.05 88888.00 2014-05-11 05:12:03.000 131 12525.55 110.30 54835.05 88888.00 2014-05-11 05:12:03.125 131 12525.55 110.38 54835.07 88888.00 2014-05-11 05:12:03.250 131 12525.55 110.40 54835.05 88888.00 2014-05-11 05:12:03.375 131 12525.58 110.40 54834.97 88888.00 2014-05-11 05:12:03.500 131 12525.52 110.35 54834.97 88888.00 2014-05-11 05:12:03.625 131 12525.52 110.33 54834.97 88888.00 2014-05-11 05:12:03.750 131 12525.52 110.38 54835.00 88888.00 2014-05-11 05:12:03.875 131 12525.52 110.35 54834.97 88888.00 2014-05-11 05:12:04.000 131 12525.48 110.33 54834.95 88888.00 2014-05-11 05:12:04.125 131 12525.42 110.33 54834.93 88888.00 2014-05-11 05:12:04.250 131 12525.48 110.35 54834.97 88888.00 2014-05-11 05:12:04.375 131 12525.42 110.35 54834.93 88888.00 2014-05-11 05:12:04.500 131 12525.38 110.35 54834.95 88888.00 2014-05-11 05:12:04.625 131 12525.38 110.38 54834.95 88888.00 2014-05-11 05:12:04.750 131 12525.40 110.38 54834.93 88888.00 2014-05-11 05:12:04.875 131 12525.33 110.38 54834.90 88888.00 2014-05-11 05:12:05.000 131 12525.30 110.38 54834.90 88888.00 2014-05-11 05:12:05.125 131 12525.35 110.40 54834.93 88888.00 2014-05-11 05:12:05.250 131 12525.40 110.38 54834.90 88888.00 2014-05-11 05:12:05.375 131 12525.38 110.35 54834.88 88888.00 2014-05-11 05:12:05.500 131 12525.38 110.38 54834.85 88888.00 2014-05-11 05:12:05.625 131 12525.33 110.38 54834.88 88888.00 2014-05-11 05:12:05.750 131 12525.30 110.38 54834.85 88888.00 2014-05-11 05:12:05.875 131 12525.25 110.38 54834.88 88888.00 2014-05-11 05:12:06.000 131 12525.25 110.38 54834.82 88888.00 2014-05-11 05:12:06.125 131 12525.30 110.38 54834.85 88888.00 2014-05-11 05:12:06.250 131 12525.33 110.40 54834.88 88888.00 2014-05-11 05:12:06.375 131 12525.25 110.42 54834.85 88888.00 2014-05-11 05:12:06.500 131 12525.23 110.42 54834.82 88888.00 2014-05-11 05:12:06.625 131 12525.27 110.45 54834.82 88888.00 2014-05-11 05:12:06.750 131 12525.27 110.47 54834.85 88888.00 2014-05-11 05:12:06.875 131 12525.23 110.47 54834.85 88888.00 2014-05-11 05:12:07.000 131 12525.15 110.47 54834.85 88888.00 2014-05-11 05:12:07.125 131 12525.20 110.50 54834.85 88888.00 2014-05-11 05:12:07.250 131 12525.12 110.50 54834.80 88888.00 2014-05-11 05:12:07.375 131 12525.10 110.47 54834.78 88888.00 2014-05-11 05:12:07.500 131 12525.08 110.47 54834.78 88888.00 2014-05-11 05:12:07.625 131 12525.10 110.45 54834.75 88888.00 2014-05-11 05:12:07.750 131 12525.20 110.45 54834.72 88888.00 2014-05-11 05:12:07.875 131 12525.12 110.45 54834.70 88888.00 2014-05-11 05:12:08.000 131 12525.08 110.47 54834.72 88888.00 2014-05-11 05:12:08.125 131 12525.12 110.47 54834.70 88888.00 2014-05-11 05:12:08.250 131 12525.10 110.45 54834.70 88888.00 2014-05-11 05:12:08.375 131 12525.15 110.50 54834.72 88888.00 2014-05-11 05:12:08.500 131 12525.10 110.50 54834.72 88888.00 2014-05-11 05:12:08.625 131 12525.05 110.50 54834.70 88888.00 2014-05-11 05:12:08.750 131 12525.00 110.47 54834.70 88888.00 2014-05-11 05:12:08.875 131 12524.98 110.47 54834.72 88888.00 2014-05-11 05:12:09.000 131 12525.02 110.47 54834.70 88888.00 2014-05-11 05:12:09.125 131 12525.05 110.47 54834.72 88888.00 2014-05-11 05:12:09.250 131 12525.00 110.42 54834.70 88888.00 2014-05-11 05:12:09.375 131 12525.00 110.42 54834.68 88888.00 2014-05-11 05:12:09.500 131 12524.98 110.40 54834.72 88888.00 2014-05-11 05:12:09.625 131 12524.98 110.40 54834.70 88888.00 2014-05-11 05:12:09.750 131 12524.95 110.42 54834.70 88888.00 2014-05-11 05:12:09.875 131 12524.95 110.42 54834.68 88888.00 2014-05-11 05:12:10.000 131 12524.92 110.40 54834.65 88888.00 2014-05-11 05:12:10.125 131 12524.92 110.35 54834.65 88888.00 2014-05-11 05:12:10.250 131 12524.90 110.33 54834.65 88888.00 2014-05-11 05:12:10.375 131 12524.92 110.35 54834.60 88888.00 2014-05-11 05:12:10.500 131 12524.92 110.35 54834.60 88888.00 2014-05-11 05:12:10.625 131 12524.92 110.40 54834.62 88888.00 2014-05-11 05:12:10.750 131 12524.95 110.40 54834.62 88888.00 2014-05-11 05:12:10.875 131 12524.95 110.35 54834.60 88888.00 2014-05-11 05:12:11.000 131 12524.90 110.33 54834.57 88888.00 2014-05-11 05:12:11.125 131 12524.88 110.35 54834.60 88888.00 2014-05-11 05:12:11.250 131 12524.90 110.33 54834.60 88888.00 2014-05-11 05:12:11.375 131 12524.95 110.35 54834.62 88888.00 2014-05-11 05:12:11.500 131 12524.85 110.30 54834.57 88888.00 2014-05-11 05:12:11.625 131 12524.80 110.28 54834.55 88888.00 2014-05-11 05:12:11.750 131 12524.80 110.28 54834.53 88888.00 2014-05-11 05:12:11.875 131 12524.77 110.33 54834.55 88888.00 2014-05-11 05:12:12.000 131 12524.80 110.33 54834.60 88888.00 2014-05-11 05:12:12.125 131 12524.80 110.28 54834.55 88888.00 2014-05-11 05:12:12.250 131 12524.83 110.28 54834.53 88888.00 2014-05-11 05:12:12.375 131 12524.83 110.25 54834.53 88888.00 2014-05-11 05:12:12.500 131 12524.77 110.28 54834.53 88888.00 2014-05-11 05:12:12.625 131 12524.80 110.28 54834.50 88888.00 2014-05-11 05:12:12.750 131 12524.80 110.28 54834.50 88888.00 2014-05-11 05:12:12.875 131 12524.83 110.30 54834.50 88888.00 2014-05-11 05:12:13.000 131 12524.83 110.28 54834.50 88888.00 2014-05-11 05:12:13.125 131 12524.77 110.30 54834.50 88888.00 2014-05-11 05:12:13.250 131 12524.73 110.28 54834.47 88888.00 2014-05-11 05:12:13.375 131 12524.73 110.30 54834.47 88888.00 2014-05-11 05:12:13.500 131 12524.73 110.25 54834.45 88888.00 2014-05-11 05:12:13.625 131 12524.65 110.22 54834.45 88888.00 2014-05-11 05:12:13.750 131 12524.65 110.25 54834.45 88888.00 2014-05-11 05:12:13.875 131 12524.67 110.30 54834.45 88888.00 2014-05-11 05:12:14.000 131 12524.67 110.22 54834.43 88888.00 2014-05-11 05:12:14.125 131 12524.65 110.22 54834.43 88888.00 2014-05-11 05:12:14.250 131 12524.62 110.17 54834.40 88888.00 2014-05-11 05:12:14.375 131 12524.67 110.20 54834.43 88888.00 2014-05-11 05:12:14.500 131 12524.62 110.20 54834.40 88888.00 2014-05-11 05:12:14.625 131 12524.65 110.17 54834.40 88888.00 2014-05-11 05:12:14.750 131 12524.62 110.17 54834.38 88888.00 2014-05-11 05:12:14.875 131 12524.58 110.17 54834.38 88888.00 2014-05-11 05:12:15.000 131 12524.50 110.17 54834.35 88888.00 2014-05-11 05:12:15.125 131 12524.50 110.17 54834.40 88888.00 2014-05-11 05:12:15.250 131 12524.48 110.15 54834.40 88888.00 2014-05-11 05:12:15.375 131 12524.48 110.15 54834.38 88888.00 2014-05-11 05:12:15.500 131 12524.48 110.12 54834.35 88888.00 2014-05-11 05:12:15.625 131 12524.55 110.10 54834.35 88888.00 2014-05-11 05:12:15.750 131 12524.60 110.10 54834.35 88888.00 2014-05-11 05:12:15.875 131 12524.55 110.10 54834.32 88888.00 2014-05-11 05:12:16.000 131 12524.45 110.10 54834.30 88888.00 2014-05-11 05:12:16.125 131 12524.38 110.10 54834.35 88888.00 2014-05-11 05:12:16.250 131 12524.40 110.10 54834.35 88888.00 2014-05-11 05:12:16.375 131 12524.45 110.10 54834.32 88888.00 2014-05-11 05:12:16.500 131 12524.45 110.10 54834.32 88888.00 2014-05-11 05:12:16.625 131 12524.45 110.08 54834.30 88888.00 2014-05-11 05:12:16.750 131 12524.48 110.10 54834.30 88888.00 2014-05-11 05:12:16.875 131 12524.45 110.08 54834.32 88888.00 2014-05-11 05:12:17.000 131 12524.42 110.03 54834.28 88888.00 2014-05-11 05:12:17.125 131 12524.48 110.05 54834.32 88888.00 2014-05-11 05:12:17.250 131 12524.45 110.05 54834.28 88888.00 2014-05-11 05:12:17.375 131 12524.38 110.00 54834.30 88888.00 2014-05-11 05:12:17.500 131 12524.35 110.00 54834.28 88888.00 2014-05-11 05:12:17.625 131 12524.30 109.97 54834.25 88888.00 2014-05-11 05:12:17.750 131 12524.27 110.00 54834.25 88888.00 2014-05-11 05:12:17.875 131 12524.35 110.00 54834.28 88888.00 2014-05-11 05:12:18.000 131 12524.27 109.97 54834.22 88888.00 2014-05-11 05:12:18.125 131 12524.15 110.00 54834.22 88888.00 2014-05-11 05:12:18.250 131 12524.12 110.00 54834.20 88888.00 2014-05-11 05:12:18.375 131 12524.20 109.95 54834.18 88888.00 2014-05-11 05:12:18.500 131 12524.27 109.95 54834.15 88888.00 2014-05-11 05:12:18.625 131 12524.33 109.97 54834.20 88888.00 2014-05-11 05:12:18.750 131 12524.30 109.92 54834.18 88888.00 2014-05-11 05:12:18.875 131 12524.25 109.92 54834.18 88888.00 2014-05-11 05:12:19.000 131 12524.20 109.92 54834.20 88888.00 2014-05-11 05:12:19.125 131 12524.20 109.92 54834.20 88888.00 2014-05-11 05:12:19.250 131 12524.23 109.92 54834.20 88888.00 2014-05-11 05:12:19.375 131 12524.30 109.90 54834.20 88888.00 2014-05-11 05:12:19.500 131 12524.20 109.88 54834.18 88888.00 2014-05-11 05:12:19.625 131 12524.12 109.88 54834.15 88888.00 2014-05-11 05:12:19.750 131 12524.10 109.90 54834.12 88888.00 2014-05-11 05:12:19.875 131 12524.10 109.83 54834.12 88888.00 2014-05-11 05:12:20.000 131 12524.05 109.78 54834.10 88888.00 2014-05-11 05:12:20.125 131 12524.05 109.80 54834.10 88888.00 2014-05-11 05:12:20.250 131 12524.10 109.83 54834.10 88888.00 2014-05-11 05:12:20.375 131 12524.08 109.83 54834.10 88888.00 2014-05-11 05:12:20.500 131 12524.00 109.75 54834.10 88888.00 2014-05-11 05:12:20.625 131 12524.00 109.80 54834.10 88888.00 2014-05-11 05:12:20.750 131 12523.95 109.78 54834.10 88888.00 2014-05-11 05:12:20.875 131 12523.98 109.75 54834.10 88888.00 2014-05-11 05:12:21.000 131 12523.95 109.78 54834.10 88888.00 2014-05-11 05:12:21.125 131 12523.88 109.80 54834.10 88888.00 2014-05-11 05:12:21.250 131 12523.85 109.80 54834.10 88888.00 2014-05-11 05:12:21.375 131 12523.88 109.78 54834.07 88888.00 2014-05-11 05:12:21.500 131 12523.88 109.80 54834.03 88888.00 2014-05-11 05:12:21.625 131 12523.90 109.83 54834.05 88888.00 2014-05-11 05:12:21.750 131 12523.92 109.75 54834.03 88888.00 2014-05-11 05:12:21.875 131 12523.83 109.70 54834.00 88888.00 2014-05-11 05:12:22.000 131 12523.75 109.72 54834.00 88888.00 2014-05-11 05:12:22.125 131 12523.73 109.72 54834.00 88888.00 2014-05-11 05:12:22.250 131 12523.65 109.70 54834.00 88888.00 2014-05-11 05:12:22.375 131 12523.60 109.70 54834.00 88888.00 2014-05-11 05:12:22.500 131 12523.65 109.72 54834.03 88888.00 2014-05-11 05:12:22.625 131 12523.65 109.72 54834.00 88888.00 2014-05-11 05:12:22.750 131 12523.55 109.72 54834.00 88888.00 2014-05-11 05:12:22.875 131 12523.50 109.70 54833.97 88888.00 2014-05-11 05:12:23.000 131 12523.58 109.75 54833.95 88888.00 2014-05-11 05:12:23.125 131 12523.58 109.75 54833.93 88888.00 2014-05-11 05:12:23.250 131 12523.50 109.70 54833.90 88888.00 2014-05-11 05:12:23.375 131 12523.52 109.70 54833.90 88888.00 2014-05-11 05:12:23.500 131 12523.52 109.70 54833.90 88888.00 2014-05-11 05:12:23.625 131 12523.50 109.70 54833.90 88888.00 2014-05-11 05:12:23.750 131 12523.45 109.75 54833.90 88888.00 2014-05-11 05:12:23.875 131 12523.40 109.72 54833.88 88888.00 2014-05-11 05:12:24.000 131 12523.42 109.70 54833.90 88888.00 2014-05-11 05:12:24.125 131 12523.48 109.67 54833.85 88888.00 2014-05-11 05:12:24.250 131 12523.42 109.65 54833.82 88888.00 2014-05-11 05:12:24.375 131 12523.38 109.70 54833.82 88888.00 2014-05-11 05:12:24.500 131 12523.33 109.72 54833.82 88888.00 2014-05-11 05:12:24.625 131 12523.27 109.75 54833.82 88888.00 2014-05-11 05:12:24.750 131 12523.27 109.70 54833.82 88888.00 2014-05-11 05:12:24.875 131 12523.30 109.70 54833.85 88888.00 2014-05-11 05:12:25.000 131 12523.30 109.70 54833.82 88888.00 2014-05-11 05:12:25.125 131 12523.27 109.70 54833.78 88888.00 2014-05-11 05:12:25.250 131 12523.23 109.70 54833.78 88888.00 2014-05-11 05:12:25.375 131 12523.25 109.75 54833.78 88888.00 2014-05-11 05:12:25.500 131 12523.30 109.75 54833.72 88888.00 2014-05-11 05:12:25.625 131 12523.30 109.70 54833.72 88888.00 2014-05-11 05:12:25.750 131 12523.20 109.72 54833.72 88888.00 2014-05-11 05:12:25.875 131 12523.20 109.70 54833.72 88888.00 2014-05-11 05:12:26.000 131 12523.23 109.70 54833.72 88888.00 2014-05-11 05:12:26.125 131 12523.25 109.70 54833.75 88888.00 2014-05-11 05:12:26.250 131 12523.20 109.67 54833.72 88888.00 2014-05-11 05:12:26.375 131 12523.20 109.72 54833.70 88888.00 2014-05-11 05:12:26.500 131 12523.20 109.72 54833.68 88888.00 2014-05-11 05:12:26.625 131 12523.23 109.72 54833.65 88888.00 2014-05-11 05:12:26.750 131 12523.17 109.72 54833.65 88888.00 2014-05-11 05:12:26.875 131 12523.20 109.72 54833.65 88888.00 2014-05-11 05:12:27.000 131 12523.25 109.72 54833.65 88888.00 2014-05-11 05:12:27.125 131 12523.25 109.72 54833.68 88888.00 2014-05-11 05:12:27.250 131 12523.20 109.72 54833.65 88888.00 2014-05-11 05:12:27.375 131 12523.12 109.70 54833.65 88888.00 2014-05-11 05:12:27.500 131 12523.15 109.67 54833.60 88888.00 2014-05-11 05:12:27.625 131 12523.23 109.67 54833.57 88888.00 2014-05-11 05:12:27.750 131 12523.20 109.70 54833.57 88888.00 2014-05-11 05:12:27.875 131 12523.12 109.70 54833.53 88888.00 2014-05-11 05:12:28.000 131 12523.10 109.62 54833.50 88888.00 2014-05-11 05:12:28.125 131 12523.12 109.62 54833.53 88888.00 2014-05-11 05:12:28.250 131 12523.10 109.60 54833.53 88888.00 2014-05-11 05:12:28.375 131 12523.20 109.62 54833.55 88888.00 2014-05-11 05:12:28.500 131 12523.23 109.62 54833.53 88888.00 2014-05-11 05:12:28.625 131 12523.17 109.60 54833.47 88888.00 2014-05-11 05:12:28.750 131 12523.15 109.60 54833.50 88888.00 2014-05-11 05:12:28.875 131 12523.15 109.62 54833.50 88888.00 2014-05-11 05:12:29.000 131 12523.17 109.62 54833.47 88888.00 2014-05-11 05:12:29.125 131 12523.15 109.62 54833.47 88888.00 2014-05-11 05:12:29.250 131 12523.00 109.60 54833.53 88888.00 2014-05-11 05:12:29.375 131 12523.02 109.60 54833.50 88888.00 2014-05-11 05:12:29.500 131 12523.02 109.58 54833.45 88888.00 2014-05-11 05:12:29.625 131 12522.98 109.55 54833.43 88888.00 2014-05-11 05:12:29.750 131 12522.95 109.58 54833.43 88888.00 2014-05-11 05:12:29.875 131 12522.98 109.58 54833.40 88888.00 2014-05-11 05:12:30.000 131 12522.98 109.58 54833.40 88888.00 2014-05-11 05:12:30.125 131 12522.95 109.60 54833.40 88888.00 2014-05-11 05:12:30.250 131 12522.95 109.55 54833.43 88888.00 2014-05-11 05:12:30.375 131 12523.02 109.58 54833.45 88888.00 2014-05-11 05:12:30.500 131 12523.02 109.58 54833.40 88888.00 2014-05-11 05:12:30.625 131 12523.05 109.55 54833.35 88888.00 2014-05-11 05:12:30.750 131 12523.00 109.53 54833.32 88888.00 2014-05-11 05:12:30.875 131 12523.02 109.58 54833.32 88888.00 2014-05-11 05:12:31.000 131 12523.00 109.58 54833.32 88888.00 2014-05-11 05:12:31.125 131 12523.02 109.58 54833.38 88888.00 2014-05-11 05:12:31.250 131 12523.02 109.53 54833.35 88888.00 2014-05-11 05:12:31.375 131 12523.12 109.50 54833.32 88888.00 2014-05-11 05:12:31.500 131 12523.10 109.50 54833.25 88888.00 2014-05-11 05:12:31.625 131 12523.02 109.53 54833.22 88888.00 2014-05-11 05:12:31.750 131 12523.00 109.55 54833.25 88888.00 2014-05-11 05:12:31.875 131 12522.95 109.53 54833.22 88888.00 2014-05-11 05:12:32.000 131 12522.98 109.53 54833.22 88888.00 2014-05-11 05:12:32.125 131 12522.95 109.55 54833.22 88888.00 2014-05-11 05:12:32.250 131 12522.90 109.58 54833.22 88888.00 2014-05-11 05:12:32.375 131 12522.98 109.60 54833.20 88888.00 2014-05-11 05:12:32.500 131 12523.00 109.60 54833.20 88888.00 2014-05-11 05:12:32.625 131 12523.00 109.58 54833.18 88888.00 2014-05-11 05:12:32.750 131 12522.95 109.60 54833.15 88888.00 2014-05-11 05:12:32.875 131 12522.98 109.62 54833.20 88888.00 2014-05-11 05:12:33.000 131 12522.92 109.60 54833.15 88888.00 2014-05-11 05:12:33.125 131 12522.90 109.60 54833.18 88888.00 2014-05-11 05:12:33.250 131 12522.92 109.62 54833.18 88888.00 2014-05-11 05:12:33.375 131 12522.95 109.62 54833.15 88888.00 2014-05-11 05:12:33.500 131 12522.98 109.60 54833.10 88888.00 2014-05-11 05:12:33.625 131 12522.95 109.60 54833.07 88888.00 2014-05-11 05:12:33.750 131 12522.95 109.65 54833.07 88888.00 2014-05-11 05:12:33.875 131 12522.90 109.65 54833.07 88888.00 2014-05-11 05:12:34.000 131 12522.92 109.62 54833.05 88888.00 2014-05-11 05:12:34.125 131 12522.92 109.60 54833.05 88888.00 2014-05-11 05:12:34.250 131 12522.95 109.60 54833.05 88888.00 2014-05-11 05:12:34.375 131 12522.95 109.62 54833.05 88888.00 2014-05-11 05:12:34.500 131 12522.83 109.60 54833.05 88888.00 2014-05-11 05:12:34.625 131 12522.77 109.60 54833.00 88888.00 2014-05-11 05:12:34.750 131 12522.77 109.60 54833.00 88888.00 2014-05-11 05:12:34.875 131 12522.80 109.60 54833.00 88888.00 2014-05-11 05:12:35.000 131 12522.83 109.60 54832.97 88888.00 2014-05-11 05:12:35.125 131 12522.80 109.62 54832.95 88888.00 2014-05-11 05:12:35.250 131 12522.80 109.60 54832.93 88888.00 2014-05-11 05:12:35.375 131 12522.83 109.60 54832.93 88888.00 2014-05-11 05:12:35.500 131 12522.75 109.60 54832.93 88888.00 2014-05-11 05:12:35.625 131 12522.75 109.60 54832.93 88888.00 2014-05-11 05:12:35.750 131 12522.70 109.58 54832.90 88888.00 2014-05-11 05:12:35.875 131 12522.67 109.60 54832.90 88888.00 2014-05-11 05:12:36.000 131 12522.62 109.58 54832.90 88888.00 2014-05-11 05:12:36.125 131 12522.70 109.55 54832.90 88888.00 2014-05-11 05:12:36.250 131 12522.75 109.55 54832.90 88888.00 2014-05-11 05:12:36.375 131 12522.73 109.55 54832.88 88888.00 2014-05-11 05:12:36.500 131 12522.67 109.60 54832.88 88888.00 2014-05-11 05:12:36.625 131 12522.67 109.60 54832.88 88888.00 2014-05-11 05:12:36.750 131 12522.60 109.62 54832.88 88888.00 2014-05-11 05:12:36.875 131 12522.58 109.58 54832.85 88888.00 2014-05-11 05:12:37.000 131 12522.55 109.55 54832.82 88888.00 2014-05-11 05:12:37.125 131 12522.65 109.55 54832.80 88888.00 2014-05-11 05:12:37.250 131 12522.65 109.53 54832.80 88888.00 2014-05-11 05:12:37.375 131 12522.67 109.55 54832.80 88888.00 2014-05-11 05:12:37.500 131 12522.67 109.55 54832.80 88888.00 2014-05-11 05:12:37.625 131 12522.55 109.55 54832.80 88888.00 2014-05-11 05:12:37.750 131 12522.55 109.53 54832.78 88888.00 2014-05-11 05:12:37.875 131 12522.50 109.47 54832.80 88888.00 2014-05-11 05:12:38.000 131 12522.50 109.45 54832.75 88888.00 2014-05-11 05:12:38.125 131 12522.50 109.47 54832.78 88888.00 2014-05-11 05:12:38.250 131 12522.48 109.47 54832.78 88888.00 2014-05-11 05:12:38.375 131 12522.48 109.47 54832.75 88888.00 2014-05-11 05:12:38.500 131 12522.45 109.45 54832.72 88888.00 2014-05-11 05:12:38.625 131 12522.35 109.42 54832.72 88888.00 2014-05-11 05:12:38.750 131 12522.35 109.42 54832.72 88888.00 2014-05-11 05:12:38.875 131 12522.35 109.40 54832.72 88888.00 2014-05-11 05:12:39.000 131 12522.33 109.40 54832.72 88888.00 2014-05-11 05:12:39.125 131 12522.27 109.35 54832.72 88888.00 2014-05-11 05:12:39.250 131 12522.27 109.35 54832.72 88888.00 2014-05-11 05:12:39.375 131 12522.27 109.33 54832.72 88888.00 2014-05-11 05:12:39.500 131 12522.23 109.30 54832.70 88888.00 2014-05-11 05:12:39.625 131 12522.20 109.28 54832.68 88888.00 2014-05-11 05:12:39.750 131 12522.23 109.28 54832.65 88888.00 2014-05-11 05:12:39.875 131 12522.23 109.25 54832.65 88888.00 2014-05-11 05:12:40.000 131 12522.20 109.22 54832.65 88888.00 2014-05-11 05:12:40.125 131 12522.20 109.20 54832.65 88888.00 2014-05-11 05:12:40.250 131 12522.08 109.17 54832.65 88888.00 2014-05-11 05:12:40.375 131 12521.98 109.20 54832.62 88888.00 2014-05-11 05:12:40.500 131 12521.92 109.20 54832.62 88888.00 2014-05-11 05:12:40.625 131 12521.98 109.20 54832.62 88888.00 2014-05-11 05:12:40.750 131 12522.00 109.17 54832.60 88888.00 2014-05-11 05:12:40.875 131 12522.02 109.17 54832.60 88888.00 2014-05-11 05:12:41.000 131 12522.00 109.15 54832.60 88888.00 2014-05-11 05:12:41.125 131 12521.95 109.15 54832.62 88888.00 2014-05-11 05:12:41.250 131 12522.00 109.10 54832.57 88888.00 2014-05-11 05:12:41.375 131 12522.00 109.08 54832.57 88888.00 2014-05-11 05:12:41.500 131 12522.00 109.05 54832.57 88888.00 2014-05-11 05:12:41.625 131 12521.98 109.03 54832.53 88888.00 2014-05-11 05:12:41.750 131 12521.98 109.03 54832.55 88888.00 2014-05-11 05:12:41.875 131 12521.95 109.05 54832.55 88888.00 2014-05-11 05:12:42.000 131 12521.90 109.05 54832.53 88888.00 2014-05-11 05:12:42.125 131 12521.88 109.00 54832.53 88888.00 2014-05-11 05:12:42.250 131 12521.88 108.97 54832.47 88888.00 2014-05-11 05:12:42.375 131 12521.90 108.92 54832.45 88888.00 2014-05-11 05:12:42.500 131 12521.85 108.92 54832.47 88888.00 2014-05-11 05:12:42.625 131 12521.77 108.90 54832.50 88888.00 2014-05-11 05:12:42.750 131 12521.75 108.90 54832.47 88888.00 2014-05-11 05:12:42.875 131 12521.77 108.95 54832.50 88888.00 2014-05-11 05:12:43.000 131 12521.77 108.92 54832.45 88888.00 2014-05-11 05:12:43.125 131 12521.77 108.88 54832.45 88888.00 2014-05-11 05:12:43.250 131 12521.73 108.83 54832.43 88888.00 2014-05-11 05:12:43.375 131 12521.70 108.83 54832.43 88888.00 2014-05-11 05:12:43.500 131 12521.67 108.83 54832.40 88888.00 2014-05-11 05:12:43.625 131 12521.70 108.80 54832.40 88888.00 2014-05-11 05:12:43.750 131 12521.73 108.80 54832.40 88888.00 2014-05-11 05:12:43.875 131 12521.75 108.80 54832.40 88888.00 2014-05-11 05:12:44.000 131 12521.70 108.78 54832.35 88888.00 2014-05-11 05:12:44.125 131 12521.67 108.72 54832.35 88888.00 2014-05-11 05:12:44.250 131 12521.65 108.72 54832.32 88888.00 2014-05-11 05:12:44.375 131 12521.65 108.72 54832.30 88888.00 2014-05-11 05:12:44.500 131 12521.65 108.72 54832.32 88888.00 2014-05-11 05:12:44.625 131 12521.60 108.70 54832.32 88888.00 2014-05-11 05:12:44.750 131 12521.62 108.67 54832.30 88888.00 2014-05-11 05:12:44.875 131 12521.65 108.75 54832.30 88888.00 2014-05-11 05:12:45.000 131 12521.67 108.72 54832.28 88888.00 2014-05-11 05:12:45.125 131 12521.65 108.72 54832.30 88888.00 2014-05-11 05:12:45.250 131 12521.62 108.70 54832.30 88888.00 2014-05-11 05:12:45.375 131 12521.62 108.70 54832.28 88888.00 2014-05-11 05:12:45.500 131 12521.70 108.70 54832.28 88888.00 2014-05-11 05:12:45.625 131 12521.70 108.70 54832.22 88888.00 2014-05-11 05:12:45.750 131 12521.62 108.72 54832.22 88888.00 2014-05-11 05:12:45.875 131 12521.62 108.72 54832.22 88888.00 2014-05-11 05:12:46.000 131 12521.62 108.72 54832.20 88888.00 2014-05-11 05:12:46.125 131 12521.62 108.70 54832.20 88888.00 2014-05-11 05:12:46.250 131 12521.58 108.67 54832.18 88888.00 2014-05-11 05:12:46.375 131 12521.58 108.67 54832.12 88888.00 2014-05-11 05:12:46.500 131 12521.52 108.65 54832.12 88888.00 2014-05-11 05:12:46.625 131 12521.55 108.65 54832.12 88888.00 2014-05-11 05:12:46.750 131 12521.55 108.70 54832.15 88888.00 2014-05-11 05:12:46.875 131 12521.55 108.70 54832.15 88888.00 2014-05-11 05:12:47.000 131 12521.50 108.70 54832.10 88888.00 2014-05-11 05:12:47.125 131 12521.52 108.70 54832.10 88888.00 2014-05-11 05:12:47.250 131 12521.52 108.70 54832.07 88888.00 2014-05-11 05:12:47.375 131 12521.50 108.70 54832.07 88888.00 2014-05-11 05:12:47.500 131 12521.48 108.67 54832.07 88888.00 2014-05-11 05:12:47.625 131 12521.50 108.70 54832.07 88888.00 2014-05-11 05:12:47.750 131 12521.55 108.72 54832.05 88888.00 2014-05-11 05:12:47.875 131 12521.52 108.70 54832.03 88888.00 2014-05-11 05:12:48.000 131 12521.48 108.67 54832.00 88888.00 2014-05-11 05:12:48.125 131 12521.52 108.70 54832.00 88888.00 2014-05-11 05:12:48.250 131 12521.52 108.70 54832.03 88888.00 2014-05-11 05:12:48.375 131 12521.50 108.70 54832.00 88888.00 2014-05-11 05:12:48.500 131 12521.42 108.62 54831.95 88888.00 2014-05-11 05:12:48.625 131 12521.38 108.60 54831.93 88888.00 2014-05-11 05:12:48.750 131 12521.38 108.62 54831.97 88888.00 2014-05-11 05:12:48.875 131 12521.40 108.65 54831.95 88888.00 2014-05-11 05:12:49.000 131 12521.45 108.65 54831.90 88888.00 2014-05-11 05:12:49.125 131 12521.38 108.65 54831.90 88888.00 2014-05-11 05:12:49.250 131 12521.30 108.65 54831.90 88888.00 2014-05-11 05:12:49.375 131 12521.33 108.67 54831.93 88888.00 2014-05-11 05:12:49.500 131 12521.38 108.65 54831.90 88888.00 2014-05-11 05:12:49.625 131 12521.40 108.62 54831.88 88888.00 2014-05-11 05:12:49.750 131 12521.38 108.65 54831.88 88888.00 2014-05-11 05:12:49.875 131 12521.35 108.65 54831.82 88888.00 2014-05-11 05:12:50.000 131 12521.33 108.60 54831.82 88888.00 2014-05-11 05:12:50.125 131 12521.30 108.62 54831.82 88888.00 2014-05-11 05:12:50.250 131 12521.33 108.60 54831.82 88888.00 2014-05-11 05:12:50.375 131 12521.35 108.62 54831.80 88888.00 2014-05-11 05:12:50.500 131 12521.38 108.62 54831.85 88888.00 2014-05-11 05:12:50.625 131 12521.35 108.60 54831.82 88888.00 2014-05-11 05:12:50.750 131 12521.35 108.60 54831.80 88888.00 2014-05-11 05:12:50.875 131 12521.30 108.60 54831.78 88888.00 2014-05-11 05:12:51.000 131 12521.30 108.58 54831.75 88888.00 2014-05-11 05:12:51.125 131 12521.30 108.60 54831.78 88888.00 2014-05-11 05:12:51.250 131 12521.27 108.60 54831.75 88888.00 2014-05-11 05:12:51.375 131 12521.33 108.62 54831.75 88888.00 2014-05-11 05:12:51.500 131 12521.25 108.62 54831.75 88888.00 2014-05-11 05:12:51.625 131 12521.15 108.58 54831.72 88888.00 2014-05-11 05:12:51.750 131 12521.12 108.60 54831.70 88888.00 2014-05-11 05:12:51.875 131 12521.10 108.60 54831.72 88888.00 2014-05-11 05:12:52.000 131 12521.10 108.58 54831.72 88888.00 2014-05-11 05:12:52.125 131 12521.08 108.60 54831.70 88888.00 2014-05-11 05:12:52.250 131 12521.08 108.58 54831.70 88888.00 2014-05-11 05:12:52.375 131 12521.12 108.55 54831.65 88888.00 2014-05-11 05:12:52.500 131 12521.10 108.53 54831.65 88888.00 2014-05-11 05:12:52.625 131 12521.10 108.55 54831.65 88888.00 2014-05-11 05:12:52.750 131 12521.08 108.53 54831.62 88888.00 2014-05-11 05:12:52.875 131 12521.02 108.53 54831.62 88888.00 2014-05-11 05:12:53.000 131 12521.08 108.50 54831.60 88888.00 2014-05-11 05:12:53.125 131 12521.02 108.50 54831.60 88888.00 2014-05-11 05:12:53.250 131 12520.95 108.50 54831.60 88888.00 2014-05-11 05:12:53.375 131 12520.95 108.50 54831.60 88888.00 2014-05-11 05:12:53.500 131 12521.00 108.50 54831.57 88888.00 2014-05-11 05:12:53.625 131 12521.02 108.50 54831.60 88888.00 2014-05-11 05:12:53.750 131 12521.05 108.50 54831.60 88888.00 2014-05-11 05:12:53.875 131 12520.95 108.47 54831.57 88888.00 2014-05-11 05:12:54.000 131 12520.98 108.45 54831.55 88888.00 2014-05-11 05:12:54.125 131 12521.00 108.45 54831.55 88888.00 2014-05-11 05:12:54.250 131 12520.95 108.42 54831.55 88888.00 2014-05-11 05:12:54.375 131 12520.88 108.40 54831.53 88888.00 2014-05-11 05:12:54.500 131 12520.85 108.40 54831.55 88888.00 2014-05-11 05:12:54.625 131 12520.88 108.38 54831.53 88888.00 2014-05-11 05:12:54.750 131 12520.85 108.38 54831.53 88888.00 2014-05-11 05:12:54.875 131 12520.85 108.35 54831.50 88888.00 2014-05-11 05:12:55.000 131 12520.85 108.35 54831.50 88888.00 2014-05-11 05:12:55.125 131 12520.80 108.35 54831.50 88888.00 2014-05-11 05:12:55.250 131 12520.80 108.30 54831.47 88888.00 2014-05-11 05:12:55.375 131 12520.83 108.35 54831.45 88888.00 2014-05-11 05:12:55.500 131 12520.85 108.33 54831.43 88888.00 2014-05-11 05:12:55.625 131 12520.83 108.28 54831.40 88888.00 2014-05-11 05:12:55.750 131 12520.83 108.30 54831.40 88888.00 2014-05-11 05:12:55.875 131 12520.77 108.30 54831.40 88888.00 2014-05-11 05:12:56.000 131 12520.67 108.30 54831.43 88888.00 2014-05-11 05:12:56.125 131 12520.73 108.28 54831.43 88888.00 2014-05-11 05:12:56.250 131 12520.73 108.28 54831.40 88888.00 2014-05-11 05:12:56.375 131 12520.73 108.30 54831.38 88888.00 2014-05-11 05:12:56.500 131 12520.70 108.30 54831.40 88888.00 2014-05-11 05:12:56.625 131 12520.67 108.28 54831.35 88888.00 2014-05-11 05:12:56.750 131 12520.70 108.28 54831.32 88888.00 2014-05-11 05:12:56.875 131 12520.70 108.25 54831.28 88888.00 2014-05-11 05:12:57.000 131 12520.70 108.28 54831.25 88888.00 2014-05-11 05:12:57.125 131 12520.73 108.25 54831.28 88888.00 2014-05-11 05:12:57.250 131 12520.67 108.25 54831.25 88888.00 2014-05-11 05:12:57.375 131 12520.67 108.25 54831.25 88888.00 2014-05-11 05:12:57.500 131 12520.65 108.28 54831.22 88888.00 2014-05-11 05:12:57.625 131 12520.70 108.25 54831.22 88888.00 2014-05-11 05:12:57.750 131 12520.70 108.28 54831.25 88888.00 2014-05-11 05:12:57.875 131 12520.73 108.28 54831.20 88888.00 2014-05-11 05:12:58.000 131 12520.73 108.25 54831.20 88888.00 2014-05-11 05:12:58.125 131 12520.70 108.25 54831.20 88888.00 2014-05-11 05:12:58.250 131 12520.65 108.25 54831.20 88888.00 2014-05-11 05:12:58.375 131 12520.62 108.25 54831.18 88888.00 2014-05-11 05:12:58.500 131 12520.65 108.22 54831.18 88888.00 2014-05-11 05:12:58.625 131 12520.67 108.25 54831.18 88888.00 2014-05-11 05:12:58.750 131 12520.67 108.25 54831.20 88888.00 2014-05-11 05:12:58.875 131 12520.67 108.25 54831.15 88888.00 2014-05-11 05:12:59.000 131 12520.65 108.25 54831.12 88888.00 2014-05-11 05:12:59.125 131 12520.60 108.25 54831.15 88888.00 2014-05-11 05:12:59.250 131 12520.62 108.20 54831.12 88888.00 2014-05-11 05:12:59.375 131 12520.67 108.22 54831.10 88888.00 2014-05-11 05:12:59.500 131 12520.65 108.25 54831.10 88888.00 2014-05-11 05:12:59.625 131 12520.60 108.28 54831.07 88888.00 2014-05-11 05:12:59.750 131 12520.60 108.22 54831.05 88888.00 2014-05-11 05:12:59.875 131 12520.62 108.25 54831.03 88888.00 2014-05-11 05:13:00.000 131 12520.55 108.25 54831.03 88888.00 2014-05-11 05:13:00.125 131 12520.58 108.28 54831.05 88888.00 2014-05-11 05:13:00.250 131 12520.48 108.28 54831.03 88888.00 2014-05-11 05:13:00.375 131 12520.48 108.25 54831.05 88888.00 2014-05-11 05:13:00.500 131 12520.52 108.30 54831.05 88888.00 2014-05-11 05:13:00.625 131 12520.55 108.30 54831.03 88888.00 2014-05-11 05:13:00.750 131 12520.50 108.30 54831.00 88888.00 2014-05-11 05:13:00.875 131 12520.50 108.28 54830.97 88888.00 2014-05-11 05:13:01.000 131 12520.40 108.30 54830.97 88888.00 2014-05-11 05:13:01.125 131 12520.35 108.28 54830.95 88888.00 2014-05-11 05:13:01.250 131 12520.33 108.25 54831.00 88888.00 2014-05-11 05:13:01.375 131 12520.38 108.28 54830.97 88888.00 2014-05-11 05:13:01.500 131 12520.40 108.25 54830.95 88888.00 2014-05-11 05:13:01.625 131 12520.40 108.25 54830.93 88888.00 2014-05-11 05:13:01.750 131 12520.38 108.25 54830.93 88888.00 2014-05-11 05:13:01.875 131 12520.33 108.22 54830.90 88888.00 2014-05-11 05:13:02.000 131 12520.35 108.20 54830.90 88888.00 2014-05-11 05:13:02.125 131 12520.30 108.20 54830.93 88888.00 2014-05-11 05:13:02.250 131 12520.20 108.17 54830.90 88888.00 2014-05-11 05:13:02.375 131 12520.20 108.22 54830.88 88888.00 2014-05-11 05:13:02.500 131 12520.20 108.28 54830.85 88888.00 2014-05-11 05:13:02.625 131 12520.25 108.28 54830.85 88888.00 2014-05-11 05:13:02.750 131 12520.27 108.25 54830.85 88888.00 2014-05-11 05:13:02.875 131 12520.30 108.22 54830.82 88888.00 2014-05-11 05:13:03.000 131 12520.30 108.17 54830.78 88888.00 2014-05-11 05:13:03.125 131 12520.27 108.17 54830.80 88888.00 2014-05-11 05:13:03.250 131 12520.23 108.22 54830.78 88888.00 2014-05-11 05:13:03.375 131 12520.25 108.25 54830.78 88888.00 2014-05-11 05:13:03.500 131 12520.30 108.22 54830.75 88888.00 2014-05-11 05:13:03.625 131 12520.30 108.22 54830.75 88888.00 2014-05-11 05:13:03.750 131 12520.23 108.22 54830.72 88888.00 2014-05-11 05:13:03.875 131 12520.20 108.17 54830.70 88888.00 2014-05-11 05:13:04.000 131 12520.17 108.12 54830.68 88888.00 2014-05-11 05:13:04.125 131 12520.17 108.10 54830.68 88888.00 2014-05-11 05:13:04.250 131 12520.20 108.10 54830.68 88888.00 2014-05-11 05:13:04.375 131 12520.23 108.10 54830.65 88888.00 2014-05-11 05:13:04.500 131 12520.20 108.08 54830.62 88888.00 2014-05-11 05:13:04.625 131 12520.23 108.08 54830.62 88888.00 2014-05-11 05:13:04.750 131 12520.23 108.03 54830.60 88888.00 2014-05-11 05:13:04.875 131 12520.25 108.03 54830.60 88888.00 2014-05-11 05:13:05.000 131 12520.25 108.03 54830.60 88888.00 2014-05-11 05:13:05.125 131 12520.20 108.03 54830.57 88888.00 2014-05-11 05:13:05.250 131 12520.12 108.00 54830.60 88888.00 2014-05-11 05:13:05.375 131 12520.15 108.00 54830.60 88888.00 2014-05-11 05:13:05.500 131 12520.12 108.00 54830.60 88888.00 2014-05-11 05:13:05.625 131 12520.12 108.00 54830.62 88888.00 2014-05-11 05:13:05.750 131 12520.05 107.97 54830.60 88888.00 2014-05-11 05:13:05.875 131 12520.02 107.97 54830.60 88888.00 2014-05-11 05:13:06.000 131 12520.08 107.97 54830.55 88888.00 2014-05-11 05:13:06.125 131 12520.05 107.97 54830.55 88888.00 2014-05-11 05:13:06.250 131 12520.02 107.95 54830.53 88888.00 2014-05-11 05:13:06.375 131 12520.05 107.95 54830.50 88888.00 2014-05-11 05:13:06.500 131 12520.05 107.92 54830.47 88888.00 2014-05-11 05:13:06.625 131 12520.02 107.90 54830.47 88888.00 2014-05-11 05:13:06.750 131 12520.02 107.90 54830.47 88888.00 2014-05-11 05:13:06.875 131 12520.02 107.88 54830.50 88888.00 2014-05-11 05:13:07.000 131 12520.05 107.88 54830.50 88888.00 2014-05-11 05:13:07.125 131 12520.05 107.85 54830.47 88888.00 2014-05-11 05:13:07.250 131 12520.00 107.88 54830.47 88888.00 2014-05-11 05:13:07.375 131 12520.02 107.88 54830.45 88888.00 2014-05-11 05:13:07.500 131 12520.05 107.88 54830.45 88888.00 2014-05-11 05:13:07.625 131 12520.02 107.85 54830.45 88888.00 2014-05-11 05:13:07.750 131 12520.02 107.83 54830.43 88888.00 2014-05-11 05:13:07.875 131 12519.98 107.85 54830.43 88888.00 2014-05-11 05:13:08.000 131 12519.90 107.83 54830.43 88888.00 2014-05-11 05:13:08.125 131 12519.90 107.80 54830.40 88888.00 2014-05-11 05:13:08.250 131 12519.88 107.80 54830.40 88888.00 2014-05-11 05:13:08.375 131 12519.90 107.83 54830.40 88888.00 2014-05-11 05:13:08.500 131 12519.90 107.83 54830.40 88888.00 2014-05-11 05:13:08.625 131 12519.85 107.83 54830.40 88888.00 2014-05-11 05:13:08.750 131 12519.90 107.83 54830.35 88888.00 2014-05-11 05:13:08.875 131 12519.90 107.80 54830.30 88888.00 2014-05-11 05:13:09.000 131 12519.88 107.78 54830.30 88888.00 2014-05-11 05:13:09.125 131 12519.92 107.78 54830.30 88888.00 2014-05-11 05:13:09.250 131 12519.85 107.75 54830.30 88888.00 2014-05-11 05:13:09.375 131 12519.75 107.75 54830.30 88888.00 2014-05-11 05:13:09.500 131 12519.75 107.78 54830.30 88888.00 2014-05-11 05:13:09.625 131 12519.77 107.83 54830.28 88888.00 2014-05-11 05:13:09.750 131 12519.77 107.83 54830.28 88888.00 2014-05-11 05:13:09.875 131 12519.75 107.80 54830.25 88888.00 2014-05-11 05:13:10.000 131 12519.75 107.80 54830.25 88888.00 2014-05-11 05:13:10.125 131 12519.70 107.78 54830.25 88888.00 2014-05-11 05:13:10.250 131 12519.65 107.80 54830.25 88888.00 2014-05-11 05:13:10.375 131 12519.67 107.80 54830.25 88888.00 2014-05-11 05:13:10.500 131 12519.67 107.83 54830.22 88888.00 2014-05-11 05:13:10.625 131 12519.65 107.75 54830.22 88888.00 2014-05-11 05:13:10.750 131 12519.60 107.78 54830.22 88888.00 2014-05-11 05:13:10.875 131 12519.60 107.78 54830.22 88888.00 2014-05-11 05:13:11.000 131 12519.67 107.78 54830.18 88888.00 2014-05-11 05:13:11.125 131 12519.70 107.75 54830.15 88888.00 2014-05-11 05:13:11.250 131 12519.60 107.70 54830.15 88888.00 2014-05-11 05:13:11.375 131 12519.50 107.70 54830.12 88888.00 2014-05-11 05:13:11.500 131 12519.48 107.70 54830.10 88888.00 2014-05-11 05:13:11.625 131 12519.58 107.72 54830.07 88888.00 2014-05-11 05:13:11.750 131 12519.55 107.70 54830.12 88888.00 2014-05-11 05:13:11.875 131 12519.45 107.70 54830.12 88888.00 2014-05-11 05:13:12.000 131 12519.50 107.65 54830.07 88888.00 2014-05-11 05:13:12.125 131 12519.50 107.67 54830.07 88888.00 2014-05-11 05:13:12.250 131 12519.42 107.65 54830.07 88888.00 2014-05-11 05:13:12.375 131 12519.38 107.65 54830.07 88888.00 2014-05-11 05:13:12.500 131 12519.40 107.67 54830.07 88888.00 2014-05-11 05:13:12.625 131 12519.52 107.67 54830.05 88888.00 2014-05-11 05:13:12.750 131 12519.42 107.67 54830.00 88888.00 2014-05-11 05:13:12.875 131 12519.38 107.60 54829.97 88888.00 2014-05-11 05:13:13.000 131 12519.40 107.65 54830.00 88888.00 2014-05-11 05:13:13.125 131 12519.45 107.65 54830.00 88888.00 2014-05-11 05:13:13.250 131 12519.40 107.62 54830.00 88888.00 2014-05-11 05:13:13.375 131 12519.40 107.62 54829.97 88888.00 2014-05-11 05:13:13.500 131 12519.38 107.60 54829.97 88888.00 2014-05-11 05:13:13.625 131 12519.42 107.62 54829.97 88888.00 2014-05-11 05:13:13.750 131 12519.38 107.60 54829.97 88888.00 2014-05-11 05:13:13.875 131 12519.40 107.55 54829.93 88888.00 2014-05-11 05:13:14.000 131 12519.42 107.58 54829.90 88888.00 2014-05-11 05:13:14.125 131 12519.35 107.58 54829.95 88888.00 2014-05-11 05:13:14.250 131 12519.30 107.55 54829.93 88888.00 2014-05-11 05:13:14.375 131 12519.33 107.53 54829.90 88888.00 2014-05-11 05:13:14.500 131 12519.33 107.53 54829.82 88888.00 2014-05-11 05:13:14.625 131 12519.38 107.53 54829.85 88888.00 2014-05-11 05:13:14.750 131 12519.33 107.55 54829.88 88888.00 2014-05-11 05:13:14.875 131 12519.30 107.53 54829.90 88888.00 2014-05-11 05:13:15.000 131 12519.30 107.53 54829.85 88888.00 2014-05-11 05:13:15.125 131 12519.25 107.53 54829.82 88888.00 2014-05-11 05:13:15.250 131 12519.15 107.50 54829.82 88888.00 2014-05-11 05:13:15.375 131 12519.17 107.50 54829.82 88888.00 2014-05-11 05:13:15.500 131 12519.20 107.45 54829.82 88888.00 2014-05-11 05:13:15.625 131 12519.17 107.45 54829.78 88888.00 2014-05-11 05:13:15.750 131 12519.17 107.45 54829.80 88888.00 2014-05-11 05:13:15.875 131 12519.17 107.45 54829.78 88888.00 2014-05-11 05:13:16.000 131 12519.17 107.42 54829.75 88888.00 2014-05-11 05:13:16.125 131 12519.20 107.45 54829.75 88888.00 2014-05-11 05:13:16.250 131 12519.15 107.38 54829.75 88888.00 2014-05-11 05:13:16.375 131 12519.20 107.40 54829.70 88888.00 2014-05-11 05:13:16.500 131 12519.17 107.38 54829.68 88888.00 2014-05-11 05:13:16.625 131 12519.15 107.40 54829.68 88888.00 2014-05-11 05:13:16.750 131 12519.15 107.38 54829.68 88888.00 2014-05-11 05:13:16.875 131 12519.12 107.38 54829.65 88888.00 2014-05-11 05:13:17.000 131 12519.15 107.35 54829.60 88888.00 2014-05-11 05:13:17.125 131 12519.15 107.35 54829.62 88888.00 2014-05-11 05:13:17.250 131 12519.08 107.35 54829.65 88888.00 2014-05-11 05:13:17.375 131 12519.08 107.40 54829.68 88888.00 2014-05-11 05:13:17.500 131 12519.12 107.40 54829.65 88888.00 2014-05-11 05:13:17.625 131 12519.12 107.35 54829.60 88888.00 2014-05-11 05:13:17.750 131 12519.12 107.30 54829.57 88888.00 2014-05-11 05:13:17.875 131 12519.12 107.33 54829.57 88888.00 2014-05-11 05:13:18.000 131 12519.12 107.38 54829.62 88888.00 2014-05-11 05:13:18.125 131 12519.10 107.38 54829.60 88888.00 2014-05-11 05:13:18.250 131 12519.10 107.35 54829.60 88888.00 2014-05-11 05:13:18.375 131 12519.10 107.35 54829.57 88888.00 2014-05-11 05:13:18.500 131 12519.08 107.38 54829.53 88888.00 2014-05-11 05:13:18.625 131 12519.10 107.38 54829.55 88888.00 2014-05-11 05:13:18.750 131 12519.05 107.38 54829.53 88888.00 2014-05-11 05:13:18.875 131 12519.00 107.35 54829.47 88888.00 2014-05-11 05:13:19.000 131 12518.98 107.33 54829.45 88888.00 2014-05-11 05:13:19.125 131 12519.05 107.30 54829.50 88888.00 2014-05-11 05:13:19.250 131 12519.00 107.30 54829.47 88888.00 2014-05-11 05:13:19.375 131 12518.98 107.33 54829.45 88888.00 2014-05-11 05:13:19.500 131 12518.95 107.35 54829.43 88888.00 2014-05-11 05:13:19.625 131 12518.95 107.30 54829.45 88888.00 2014-05-11 05:13:19.750 131 12518.95 107.28 54829.40 88888.00 2014-05-11 05:13:19.875 131 12518.92 107.25 54829.40 88888.00 2014-05-11 05:13:20.000 131 12518.85 107.25 54829.40 88888.00 2014-05-11 05:13:20.125 131 12518.80 107.28 54829.40 88888.00 2014-05-11 05:13:20.250 131 12518.75 107.25 54829.43 88888.00 2014-05-11 05:13:20.375 131 12518.75 107.28 54829.40 88888.00 2014-05-11 05:13:20.500 131 12518.75 107.22 54829.35 88888.00 2014-05-11 05:13:20.625 131 12518.70 107.20 54829.35 88888.00 2014-05-11 05:13:20.750 131 12518.80 107.28 54829.38 88888.00 2014-05-11 05:13:20.875 131 12518.85 107.30 54829.38 88888.00 2014-05-11 05:13:21.000 131 12518.75 107.28 54829.32 88888.00 2014-05-11 05:13:21.125 131 12518.67 107.25 54829.30 88888.00 2014-05-11 05:13:21.250 131 12518.62 107.20 54829.28 88888.00 2014-05-11 05:13:21.375 131 12518.58 107.20 54829.28 88888.00 2014-05-11 05:13:21.500 131 12518.55 107.20 54829.22 88888.00 2014-05-11 05:13:21.625 131 12518.58 107.20 54829.25 88888.00 2014-05-11 05:13:21.750 131 12518.52 107.20 54829.28 88888.00 2014-05-11 05:13:21.875 131 12518.55 107.17 54829.22 88888.00 2014-05-11 05:13:22.000 131 12518.55 107.17 54829.20 88888.00 2014-05-11 05:13:22.125 131 12518.55 107.17 54829.20 88888.00 2014-05-11 05:13:22.250 131 12518.60 107.12 54829.22 88888.00 2014-05-11 05:13:22.375 131 12518.60 107.10 54829.20 88888.00 2014-05-11 05:13:22.500 131 12518.55 107.10 54829.18 88888.00 2014-05-11 05:13:22.625 131 12518.45 107.08 54829.18 88888.00 2014-05-11 05:13:22.750 131 12518.45 107.05 54829.18 88888.00 2014-05-11 05:13:22.875 131 12518.48 107.05 54829.18 88888.00 2014-05-11 05:13:23.000 131 12518.45 107.05 54829.18 88888.00 2014-05-11 05:13:23.125 131 12518.45 107.03 54829.18 88888.00 2014-05-11 05:13:23.250 131 12518.40 107.00 54829.15 88888.00 2014-05-11 05:13:23.375 131 12518.38 107.00 54829.15 88888.00 2014-05-11 05:13:23.500 131 12518.38 106.95 54829.18 88888.00 2014-05-11 05:13:23.625 131 12518.33 106.92 54829.12 88888.00 2014-05-11 05:13:23.750 131 12518.33 106.92 54829.15 88888.00 2014-05-11 05:13:23.875 131 12518.35 106.95 54829.12 88888.00 2014-05-11 05:13:24.000 131 12518.38 106.95 54829.10 88888.00 2014-05-11 05:13:24.125 131 12518.38 106.92 54829.10 88888.00 2014-05-11 05:13:24.250 131 12518.33 106.88 54829.07 88888.00 2014-05-11 05:13:24.375 131 12518.35 106.90 54829.05 88888.00 2014-05-11 05:13:24.500 131 12518.30 106.90 54829.05 88888.00 2014-05-11 05:13:24.625 131 12518.27 106.83 54829.00 88888.00 2014-05-11 05:13:24.750 131 12518.30 106.83 54828.97 88888.00 2014-05-11 05:13:24.875 131 12518.35 106.83 54828.97 88888.00 2014-05-11 05:13:25.000 131 12518.40 106.85 54828.95 88888.00 2014-05-11 05:13:25.125 131 12518.38 106.83 54828.93 88888.00 2014-05-11 05:13:25.250 131 12518.33 106.83 54828.95 88888.00 2014-05-11 05:13:25.375 131 12518.33 106.83 54828.95 88888.00 2014-05-11 05:13:25.500 131 12518.23 106.83 54828.95 88888.00 2014-05-11 05:13:25.625 131 12518.17 106.80 54828.93 88888.00 2014-05-11 05:13:25.750 131 12518.20 106.80 54828.93 88888.00 2014-05-11 05:13:25.875 131 12518.23 106.80 54828.93 88888.00 2014-05-11 05:13:26.000 131 12518.27 106.80 54828.90 88888.00 2014-05-11 05:13:26.125 131 12518.23 106.78 54828.88 88888.00 2014-05-11 05:13:26.250 131 12518.20 106.75 54828.88 88888.00 2014-05-11 05:13:26.375 131 12518.20 106.72 54828.85 88888.00 2014-05-11 05:13:26.500 131 12518.17 106.72 54828.85 88888.00 2014-05-11 05:13:26.625 131 12518.20 106.72 54828.85 88888.00 2014-05-11 05:13:26.750 131 12518.20 106.67 54828.88 88888.00 2014-05-11 05:13:26.875 131 12518.23 106.70 54828.85 88888.00 2014-05-11 05:13:27.000 131 12518.27 106.67 54828.80 88888.00 2014-05-11 05:13:27.125 131 12518.27 106.67 54828.80 88888.00 2014-05-11 05:13:27.250 131 12518.25 106.70 54828.78 88888.00 2014-05-11 05:13:27.375 131 12518.23 106.70 54828.78 88888.00 2014-05-11 05:13:27.500 131 12518.20 106.67 54828.72 88888.00 2014-05-11 05:13:27.625 131 12518.08 106.72 54828.53 88888.00 2014-05-11 05:13:27.750 131 12518.12 106.72 54828.53 88888.00 2014-05-11 05:13:27.875 131 12518.12 106.75 54828.53 88888.00 2014-05-11 05:13:28.000 131 12518.15 106.75 54828.50 88888.00 2014-05-11 05:13:28.125 131 12518.17 106.70 54828.50 88888.00 2014-05-11 05:13:28.250 131 12518.08 106.65 54828.45 88888.00 2014-05-11 05:13:28.375 131 12518.08 106.65 54828.47 88888.00 2014-05-11 05:13:28.500 131 12518.10 106.70 54828.47 88888.00 2014-05-11 05:13:28.625 131 12518.25 106.65 54828.60 88888.00 2014-05-11 05:13:28.750 131 12518.30 106.62 54828.60 88888.00 2014-05-11 05:13:28.875 131 12518.38 106.62 54828.57 88888.00 2014-05-11 05:13:29.000 131 12518.38 106.62 54828.55 88888.00 2014-05-11 05:13:29.125 131 12518.35 106.60 54828.57 88888.00 2014-05-11 05:13:29.250 131 12518.27 106.65 54828.60 88888.00 2014-05-11 05:13:29.375 131 12518.33 106.70 54828.60 88888.00 2014-05-11 05:13:29.500 131 12518.27 106.65 54828.57 88888.00 2014-05-11 05:13:29.625 131 12518.23 106.58 54828.53 88888.00 2014-05-11 05:13:29.750 131 12518.23 106.60 54828.50 88888.00 2014-05-11 05:13:29.875 131 12518.20 106.58 54828.47 88888.00 2014-05-11 05:13:30.000 131 12518.20 106.60 54828.45 88888.00 2014-05-11 05:13:30.125 131 12518.20 106.58 54828.47 88888.00 2014-05-11 05:13:30.250 131 12518.15 106.58 54828.47 88888.00 2014-05-11 05:13:30.375 131 12518.20 106.60 54828.45 88888.00 2014-05-11 05:13:30.500 131 12518.23 106.62 54828.45 88888.00 2014-05-11 05:13:30.625 131 12518.30 106.62 54828.47 88888.00 2014-05-11 05:13:30.750 131 12518.17 106.62 54828.43 88888.00 2014-05-11 05:13:30.875 131 12518.12 106.62 54828.43 88888.00 2014-05-11 05:13:31.000 131 12518.12 106.58 54828.38 88888.00 2014-05-11 05:13:31.125 131 12518.08 106.58 54828.40 88888.00 2014-05-11 05:13:31.250 131 12518.08 106.55 54828.35 88888.00 2014-05-11 05:13:31.375 131 12518.10 106.55 54828.32 88888.00 2014-05-11 05:13:31.500 131 12518.12 106.53 54828.30 88888.00 2014-05-11 05:13:31.625 131 12518.10 106.55 54828.30 88888.00 2014-05-11 05:13:31.750 131 12518.02 106.55 54828.30 88888.00 2014-05-11 05:13:31.875 131 12518.08 106.58 54828.30 88888.00 2014-05-11 05:13:32.000 131 12518.02 106.55 54828.30 88888.00 2014-05-11 05:13:32.125 131 12518.00 106.55 54828.32 88888.00 2014-05-11 05:13:32.250 131 12518.00 106.55 54828.35 88888.00 2014-05-11 05:13:32.375 131 12518.05 106.55 54828.28 88888.00 2014-05-11 05:13:32.500 131 12518.05 106.53 54828.28 88888.00 2014-05-11 05:13:32.625 131 12518.05 106.55 54828.25 88888.00 2014-05-11 05:13:32.750 131 12518.00 106.55 54828.22 88888.00 2014-05-11 05:13:32.875 131 12517.90 106.50 54828.20 88888.00 2014-05-11 05:13:33.000 131 12517.85 106.45 54828.18 88888.00 2014-05-11 05:13:33.125 131 12517.88 106.47 54828.20 88888.00 2014-05-11 05:13:33.250 131 12517.90 106.47 54828.18 88888.00 2014-05-11 05:13:33.375 131 12517.92 106.47 54828.12 88888.00 2014-05-11 05:13:33.500 131 12517.83 106.47 54828.10 88888.00 2014-05-11 05:13:33.625 131 12517.80 106.45 54828.12 88888.00 2014-05-11 05:13:33.750 131 12517.83 106.47 54828.12 88888.00 2014-05-11 05:13:33.875 131 12517.88 106.47 54828.12 88888.00 2014-05-11 05:13:34.000 131 12517.83 106.47 54828.10 88888.00 2014-05-11 05:13:34.125 131 12517.77 106.42 54828.10 88888.00 2014-05-11 05:13:34.250 131 12517.77 106.38 54828.05 88888.00 2014-05-11 05:13:34.375 131 12517.85 106.40 54828.07 88888.00 2014-05-11 05:13:34.500 131 12517.80 106.40 54828.05 88888.00 2014-05-11 05:13:34.625 131 12517.77 106.42 54828.03 88888.00 2014-05-11 05:13:34.750 131 12517.83 106.42 54828.03 88888.00 2014-05-11 05:13:34.875 131 12517.83 106.38 54828.03 88888.00 2014-05-11 05:13:35.000 131 12517.83 106.40 54828.03 88888.00 2014-05-11 05:13:35.125 131 12517.85 106.38 54828.03 88888.00 2014-05-11 05:13:35.250 131 12517.85 106.38 54828.03 88888.00 2014-05-11 05:13:35.375 131 12517.83 106.35 54828.00 88888.00 2014-05-11 05:13:35.500 131 12517.75 106.38 54827.97 88888.00 2014-05-11 05:13:35.625 131 12517.73 106.35 54827.97 88888.00 2014-05-11 05:13:35.750 131 12517.73 106.38 54827.95 88888.00 2014-05-11 05:13:35.875 131 12517.73 106.35 54827.93 88888.00 2014-05-11 05:13:36.000 131 12517.75 106.30 54827.88 88888.00 2014-05-11 05:13:36.125 131 12517.75 106.35 54827.88 88888.00 2014-05-11 05:13:36.250 131 12517.70 106.33 54827.85 88888.00 2014-05-11 05:13:36.375 131 12517.67 106.30 54827.82 88888.00 2014-05-11 05:13:36.500 131 12517.67 106.30 54827.82 88888.00 2014-05-11 05:13:36.625 131 12517.73 106.33 54827.80 88888.00 2014-05-11 05:13:36.750 131 12517.75 106.28 54827.82 88888.00 2014-05-11 05:13:36.875 131 12517.67 106.25 54827.82 88888.00 2014-05-11 05:13:37.000 131 12517.65 106.25 54827.82 88888.00 2014-05-11 05:13:37.125 131 12517.65 106.30 54827.80 88888.00 2014-05-11 05:13:37.250 131 12517.65 106.30 54827.80 88888.00 2014-05-11 05:13:37.375 131 12517.70 106.28 54827.80 88888.00 2014-05-11 05:13:37.500 131 12517.73 106.22 54827.78 88888.00 2014-05-11 05:13:37.625 131 12517.73 106.22 54827.75 88888.00 2014-05-11 05:13:37.750 131 12517.67 106.25 54827.75 88888.00 2014-05-11 05:13:37.875 131 12517.62 106.25 54827.72 88888.00 2014-05-11 05:13:38.000 131 12517.62 106.25 54827.72 88888.00 2014-05-11 05:13:38.125 131 12517.65 106.25 54827.70 88888.00 2014-05-11 05:13:38.250 131 12517.62 106.17 54827.70 88888.00 2014-05-11 05:13:38.375 131 12517.62 106.17 54827.70 88888.00 2014-05-11 05:13:38.500 131 12517.65 106.22 54827.72 88888.00 2014-05-11 05:13:38.625 131 12517.62 106.25 54827.70 88888.00 2014-05-11 05:13:38.750 131 12517.65 106.22 54827.65 88888.00 2014-05-11 05:13:38.875 131 12517.58 106.15 54827.60 88888.00 2014-05-11 05:13:39.000 131 12517.52 106.17 54827.60 88888.00 2014-05-11 05:13:39.125 131 12517.60 106.20 54827.62 88888.00 2014-05-11 05:13:39.250 131 12517.62 106.17 54827.62 88888.00 2014-05-11 05:13:39.375 131 12517.60 106.20 54827.62 88888.00 2014-05-11 05:13:39.500 131 12517.52 106.25 54827.60 88888.00 2014-05-11 05:13:39.625 131 12517.52 106.20 54827.55 88888.00 2014-05-11 05:13:39.750 131 12517.58 106.20 54827.53 88888.00 2014-05-11 05:13:39.875 131 12517.55 106.22 54827.53 88888.00 2014-05-11 05:13:40.000 131 12517.52 106.20 54827.50 88888.00 2014-05-11 05:13:40.125 131 12517.55 106.15 54827.50 88888.00 2014-05-11 05:13:40.250 131 12517.50 106.17 54827.47 88888.00 2014-05-11 05:13:40.375 131 12517.52 106.17 54827.50 88888.00 2014-05-11 05:13:40.500 131 12517.55 106.20 54827.47 88888.00 2014-05-11 05:13:40.625 131 12517.58 106.20 54827.50 88888.00 2014-05-11 05:13:40.750 131 12517.50 106.15 54827.47 88888.00 2014-05-11 05:13:40.875 131 12517.45 106.15 54827.45 88888.00 2014-05-11 05:13:41.000 131 12517.42 106.12 54827.43 88888.00 2014-05-11 05:13:41.125 131 12517.48 106.12 54827.40 88888.00 2014-05-11 05:13:41.250 131 12517.42 106.12 54827.40 88888.00 2014-05-11 05:13:41.375 131 12517.40 106.12 54827.38 88888.00 2014-05-11 05:13:41.500 131 12517.40 106.08 54827.38 88888.00 2014-05-11 05:13:41.625 131 12517.38 106.05 54827.38 88888.00 2014-05-11 05:13:41.750 131 12517.38 106.10 54827.38 88888.00 2014-05-11 05:13:41.875 131 12517.40 106.10 54827.38 88888.00 2014-05-11 05:13:42.000 131 12517.40 106.10 54827.35 88888.00 2014-05-11 05:13:42.125 131 12517.40 106.10 54827.38 88888.00 2014-05-11 05:13:42.250 131 12517.33 106.05 54827.32 88888.00 2014-05-11 05:13:42.375 131 12517.35 106.08 54827.28 88888.00 2014-05-11 05:13:42.500 131 12517.38 106.08 54827.25 88888.00 2014-05-11 05:13:42.625 131 12517.40 106.08 54827.28 88888.00 2014-05-11 05:13:42.750 131 12517.38 106.08 54827.25 88888.00 2014-05-11 05:13:42.875 131 12517.35 106.08 54827.25 88888.00 2014-05-11 05:13:43.000 131 12517.38 106.10 54827.25 88888.00 2014-05-11 05:13:43.125 131 12517.45 106.08 54827.25 88888.00 2014-05-11 05:13:43.250 131 12517.42 106.05 54827.22 88888.00 2014-05-11 05:13:43.375 131 12517.45 106.05 54827.20 88888.00 2014-05-11 05:13:43.500 131 12517.42 106.03 54827.20 88888.00 2014-05-11 05:13:43.625 131 12517.38 106.03 54827.18 88888.00 2014-05-11 05:13:43.750 131 12517.38 106.03 54827.15 88888.00 2014-05-11 05:13:43.875 131 12517.40 106.03 54827.18 88888.00 2014-05-11 05:13:44.000 131 12517.40 106.00 54827.18 88888.00 2014-05-11 05:13:44.125 131 12517.40 106.00 54827.15 88888.00 2014-05-11 05:13:44.250 131 12517.33 106.00 54827.15 88888.00 2014-05-11 05:13:44.375 131 12517.38 106.03 54827.15 88888.00 2014-05-11 05:13:44.500 131 12517.35 106.05 54827.12 88888.00 2014-05-11 05:13:44.625 131 12517.30 106.03 54827.12 88888.00 2014-05-11 05:13:44.750 131 12517.30 106.05 54827.10 88888.00 2014-05-11 05:13:44.875 131 12517.25 106.05 54827.10 88888.00 2014-05-11 05:13:45.000 131 12517.30 106.05 54827.07 88888.00 2014-05-11 05:13:45.125 131 12517.27 106.00 54827.03 88888.00 2014-05-11 05:13:45.250 131 12517.27 105.97 54827.03 88888.00 2014-05-11 05:13:45.375 131 12517.33 105.97 54827.00 88888.00 2014-05-11 05:13:45.500 131 12517.35 106.03 54827.00 88888.00 2014-05-11 05:13:45.625 131 12517.30 106.00 54827.00 88888.00 2014-05-11 05:13:45.750 131 12517.25 105.97 54826.97 88888.00 2014-05-11 05:13:45.875 131 12517.27 106.00 54826.93 88888.00 2014-05-11 05:13:46.000 131 12517.25 105.97 54826.93 88888.00 2014-05-11 05:13:46.125 131 12517.30 106.00 54826.93 88888.00 2014-05-11 05:13:46.250 131 12517.27 105.97 54826.88 88888.00 2014-05-11 05:13:46.375 131 12517.33 105.95 54826.85 88888.00 2014-05-11 05:13:46.500 131 12517.30 105.95 54826.82 88888.00 2014-05-11 05:13:46.625 131 12517.23 105.97 54826.82 88888.00 2014-05-11 05:13:46.750 131 12517.20 105.97 54826.82 88888.00 2014-05-11 05:13:46.875 131 12517.20 105.95 54826.85 88888.00 2014-05-11 05:13:47.000 131 12517.23 105.92 54826.82 88888.00 2014-05-11 05:13:47.125 131 12517.25 105.92 54826.80 88888.00 2014-05-11 05:13:47.250 131 12517.23 105.90 54826.80 88888.00 2014-05-11 05:13:47.375 131 12517.17 105.88 54826.80 88888.00 2014-05-11 05:13:47.500 131 12517.15 105.90 54826.80 88888.00 2014-05-11 05:13:47.625 131 12517.15 105.90 54826.78 88888.00 2014-05-11 05:13:47.750 131 12517.17 105.92 54826.75 88888.00 2014-05-11 05:13:47.875 131 12517.17 105.90 54826.78 88888.00 2014-05-11 05:13:48.000 131 12517.12 105.90 54826.75 88888.00 2014-05-11 05:13:48.125 131 12517.10 105.90 54826.72 88888.00 2014-05-11 05:13:48.250 131 12517.02 105.85 54826.72 88888.00 2014-05-11 05:13:48.375 131 12517.05 105.85 54826.68 88888.00 2014-05-11 05:13:48.500 131 12517.08 105.88 54826.65 88888.00 2014-05-11 05:13:48.625 131 12517.05 105.85 54826.62 88888.00 2014-05-11 05:13:48.750 131 12517.00 105.85 54826.60 88888.00 2014-05-11 05:13:48.875 131 12517.00 105.85 54826.60 88888.00 2014-05-11 05:13:49.000 131 12517.02 105.88 54826.55 88888.00 2014-05-11 05:13:49.125 131 12517.12 105.88 54826.62 88888.00 2014-05-11 05:13:49.250 131 12517.08 105.88 54826.65 88888.00 2014-05-11 05:13:49.375 131 12517.00 105.85 54826.60 88888.00 2014-05-11 05:13:49.500 131 12517.00 105.85 54826.57 88888.00 2014-05-11 05:13:49.625 131 12517.00 105.85 54826.57 88888.00 2014-05-11 05:13:49.750 131 12516.95 105.85 54826.57 88888.00 2014-05-11 05:13:49.875 131 12517.00 105.90 54826.55 88888.00 2014-05-11 05:13:50.000 131 12517.00 105.88 54826.53 88888.00 2014-05-11 05:13:50.125 131 12517.02 105.85 54826.50 88888.00 2014-05-11 05:13:50.250 131 12517.00 105.80 54826.50 88888.00 2014-05-11 05:13:50.375 131 12517.08 105.83 54826.53 88888.00 2014-05-11 05:13:50.500 131 12517.08 105.85 54826.47 88888.00 2014-05-11 05:13:50.625 131 12517.08 105.83 54826.47 88888.00 2014-05-11 05:13:50.750 131 12517.08 105.83 54826.43 88888.00 2014-05-11 05:13:50.875 131 12517.08 105.85 54826.43 88888.00 2014-05-11 05:13:51.000 131 12517.05 105.85 54826.45 88888.00 2014-05-11 05:13:51.125 131 12517.00 105.85 54826.43 88888.00 2014-05-11 05:13:51.250 131 12516.95 105.85 54826.43 88888.00 2014-05-11 05:13:51.375 131 12516.98 105.88 54826.40 88888.00 2014-05-11 05:13:51.500 131 12516.95 105.85 54826.40 88888.00 2014-05-11 05:13:51.625 131 12516.88 105.85 54826.38 88888.00 2014-05-11 05:13:51.750 131 12516.88 105.83 54826.38 88888.00 2014-05-11 05:13:51.875 131 12516.92 105.80 54826.32 88888.00 2014-05-11 05:13:52.000 131 12516.95 105.83 54826.32 88888.00 2014-05-11 05:13:52.125 131 12517.00 105.85 54826.32 88888.00 2014-05-11 05:13:52.250 131 12517.00 105.80 54826.32 88888.00 2014-05-11 05:13:52.375 131 12517.02 105.78 54826.30 88888.00 2014-05-11 05:13:52.500 131 12516.92 105.83 54826.30 88888.00 2014-05-11 05:13:52.625 131 12516.90 105.85 54826.30 88888.00 2014-05-11 05:13:52.750 131 12516.92 105.83 54826.28 88888.00 2014-05-11 05:13:52.875 131 12516.88 105.80 54826.28 88888.00 2014-05-11 05:13:53.000 131 12516.88 105.83 54826.25 88888.00 2014-05-11 05:13:53.125 131 12516.90 105.83 54826.20 88888.00 2014-05-11 05:13:53.250 131 12516.88 105.83 54826.18 88888.00 2014-05-11 05:13:53.375 131 12516.85 105.83 54826.18 88888.00 2014-05-11 05:13:53.500 131 12516.85 105.83 54826.18 88888.00 2014-05-11 05:13:53.625 131 12516.83 105.83 54826.18 88888.00 2014-05-11 05:13:53.750 131 12516.83 105.83 54826.20 88888.00 2014-05-11 05:13:53.875 131 12516.83 105.83 54826.15 88888.00 2014-05-11 05:13:54.000 131 12516.85 105.78 54826.15 88888.00 2014-05-11 05:13:54.125 131 12516.83 105.78 54826.18 88888.00 2014-05-11 05:13:54.250 131 12516.75 105.78 54826.15 88888.00 2014-05-11 05:13:54.375 131 12516.77 105.80 54826.12 88888.00 2014-05-11 05:13:54.500 131 12516.83 105.83 54826.12 88888.00 2014-05-11 05:13:54.625 131 12516.83 105.78 54826.10 88888.00 2014-05-11 05:13:54.750 131 12516.85 105.78 54826.07 88888.00 2014-05-11 05:13:54.875 131 12516.88 105.78 54826.05 88888.00 2014-05-11 05:13:55.000 131 12516.85 105.75 54826.00 88888.00 2014-05-11 05:13:55.125 131 12516.83 105.75 54826.00 88888.00 2014-05-11 05:13:55.250 131 12516.77 105.78 54826.03 88888.00 2014-05-11 05:13:55.375 131 12516.83 105.78 54826.00 88888.00 2014-05-11 05:13:55.500 131 12516.83 105.72 54826.03 88888.00 2014-05-11 05:13:55.625 131 12516.80 105.72 54825.97 88888.00 2014-05-11 05:13:55.750 131 12516.80 105.72 54825.95 88888.00 2014-05-11 05:13:55.875 131 12516.88 105.75 54825.95 88888.00 2014-05-11 05:13:56.000 131 12516.92 105.72 54825.93 88888.00 2014-05-11 05:13:56.125 131 12516.85 105.70 54825.97 88888.00 2014-05-11 05:13:56.250 131 12516.77 105.70 54825.97 88888.00 2014-05-11 05:13:56.375 131 12516.83 105.75 54825.93 88888.00 2014-05-11 05:13:56.500 131 12516.83 105.75 54825.90 88888.00 2014-05-11 05:13:56.625 131 12516.83 105.72 54825.90 88888.00 2014-05-11 05:13:56.750 131 12516.88 105.72 54825.88 88888.00 2014-05-11 05:13:56.875 131 12516.95 105.75 54825.88 88888.00 2014-05-11 05:13:57.000 131 12516.90 105.72 54825.82 88888.00 2014-05-11 05:13:57.125 131 12516.85 105.72 54825.82 88888.00 2014-05-11 05:13:57.250 131 12516.77 105.72 54825.82 88888.00 2014-05-11 05:13:57.375 131 12516.80 105.75 54825.82 88888.00 2014-05-11 05:13:57.500 131 12516.75 105.72 54825.82 88888.00 2014-05-11 05:13:57.625 131 12516.77 105.72 54825.82 88888.00 2014-05-11 05:13:57.750 131 12516.75 105.70 54825.80 88888.00 2014-05-11 05:13:57.875 131 12516.70 105.67 54825.80 88888.00 2014-05-11 05:13:58.000 131 12516.67 105.67 54825.75 88888.00 2014-05-11 05:13:58.125 131 12516.65 105.70 54825.75 88888.00 2014-05-11 05:13:58.250 131 12516.70 105.70 54825.78 88888.00 2014-05-11 05:13:58.375 131 12516.80 105.72 54825.78 88888.00 2014-05-11 05:13:58.500 131 12516.75 105.67 54825.72 88888.00 2014-05-11 05:13:58.625 131 12516.73 105.70 54825.70 88888.00 2014-05-11 05:13:58.750 131 12516.62 105.70 54825.70 88888.00 2014-05-11 05:13:58.875 131 12516.65 105.67 54825.68 88888.00 2014-05-11 05:13:59.000 131 12516.60 105.65 54825.68 88888.00 2014-05-11 05:13:59.125 131 12516.58 105.67 54825.65 88888.00 2014-05-11 05:13:59.250 131 12516.60 105.67 54825.65 88888.00 2014-05-11 05:13:59.375 131 12516.65 105.65 54825.68 88888.00 2014-05-11 05:13:59.500 131 12516.67 105.67 54825.65 88888.00 2014-05-11 05:13:59.625 131 12516.65 105.65 54825.65 88888.00 2014-05-11 05:13:59.750 131 12516.60 105.67 54825.62 88888.00 2014-05-11 05:13:59.875 131 12516.60 105.70 54825.60 88888.00 2014-05-11 05:14:00.000 131 12516.67 105.67 54825.60 88888.00 2014-05-11 05:14:00.125 131 12516.65 105.65 54825.60 88888.00 2014-05-11 05:14:00.250 131 12516.52 105.60 54825.57 88888.00 2014-05-11 05:14:00.375 131 12516.48 105.62 54825.57 88888.00 2014-05-11 05:14:00.500 131 12516.50 105.67 54825.55 88888.00 2014-05-11 05:14:00.625 131 12516.50 105.65 54825.57 88888.00 2014-05-11 05:14:00.750 131 12516.50 105.65 54825.57 88888.00 2014-05-11 05:14:00.875 131 12516.50 105.65 54825.55 88888.00 2014-05-11 05:14:01.000 131 12516.48 105.65 54825.55 88888.00 2014-05-11 05:14:01.125 131 12516.48 105.65 54825.50 88888.00 2014-05-11 05:14:01.250 131 12516.50 105.62 54825.50 88888.00 2014-05-11 05:14:01.375 131 12516.50 105.62 54825.50 88888.00 2014-05-11 05:14:01.500 131 12516.48 105.60 54825.50 88888.00 2014-05-11 05:14:01.625 131 12516.50 105.53 54825.45 88888.00 2014-05-11 05:14:01.750 131 12516.50 105.53 54825.40 88888.00 2014-05-11 05:14:01.875 131 12516.42 105.55 54825.40 88888.00 2014-05-11 05:14:02.000 131 12516.40 105.58 54825.40 88888.00 2014-05-11 05:14:02.125 131 12516.45 105.58 54825.40 88888.00 2014-05-11 05:14:02.250 131 12516.42 105.55 54825.40 88888.00 2014-05-11 05:14:02.375 131 12516.40 105.58 54825.38 88888.00 2014-05-11 05:14:02.500 131 12516.38 105.58 54825.35 88888.00 2014-05-11 05:14:02.625 131 12516.38 105.58 54825.35 88888.00 2014-05-11 05:14:02.750 131 12516.40 105.55 54825.35 88888.00 2014-05-11 05:14:02.875 131 12516.42 105.53 54825.32 88888.00 2014-05-11 05:14:03.000 131 12516.38 105.50 54825.30 88888.00 2014-05-11 05:14:03.125 131 12516.38 105.50 54825.30 88888.00 2014-05-11 05:14:03.250 131 12516.38 105.50 54825.32 88888.00 2014-05-11 05:14:03.375 131 12516.38 105.53 54825.30 88888.00 2014-05-11 05:14:03.500 131 12516.35 105.50 54825.30 88888.00 2014-05-11 05:14:03.625 131 12516.35 105.47 54825.28 88888.00 2014-05-11 05:14:03.750 131 12516.33 105.50 54825.28 88888.00 2014-05-11 05:14:03.875 131 12516.38 105.53 54825.28 88888.00 2014-05-11 05:14:04.000 131 12516.35 105.53 54825.25 88888.00 2014-05-11 05:14:04.125 131 12516.38 105.50 54825.25 88888.00 2014-05-11 05:14:04.250 131 12516.38 105.45 54825.25 88888.00 2014-05-11 05:14:04.375 131 12516.38 105.47 54825.25 88888.00 2014-05-11 05:14:04.500 131 12516.35 105.47 54825.22 88888.00 2014-05-11 05:14:04.625 131 12516.33 105.42 54825.22 88888.00 2014-05-11 05:14:04.750 131 12516.33 105.45 54825.18 88888.00 2014-05-11 05:14:04.875 131 12516.33 105.47 54825.18 88888.00 2014-05-11 05:14:05.000 131 12516.30 105.47 54825.15 88888.00 2014-05-11 05:14:05.125 131 12516.25 105.45 54825.12 88888.00 2014-05-11 05:14:05.250 131 12516.23 105.40 54825.10 88888.00 2014-05-11 05:14:05.375 131 12516.27 105.40 54825.10 88888.00 2014-05-11 05:14:05.500 131 12516.23 105.40 54825.10 88888.00 2014-05-11 05:14:05.625 131 12516.25 105.38 54825.07 88888.00 2014-05-11 05:14:05.750 131 12516.27 105.40 54825.07 88888.00 2014-05-11 05:14:05.875 131 12516.33 105.42 54825.07 88888.00 2014-05-11 05:14:06.000 131 12516.30 105.40 54825.05 88888.00 2014-05-11 05:14:06.125 131 12516.20 105.35 54825.05 88888.00 2014-05-11 05:14:06.250 131 12516.23 105.38 54825.05 88888.00 2014-05-11 05:14:06.375 131 12516.25 105.42 54825.07 88888.00 2014-05-11 05:14:06.500 131 12516.20 105.38 54825.03 88888.00 2014-05-11 05:14:06.625 131 12516.10 105.35 54825.03 88888.00 2014-05-11 05:14:06.750 131 12516.08 105.33 54825.00 88888.00 2014-05-11 05:14:06.875 131 12516.08 105.35 54825.00 88888.00 2014-05-11 05:14:07.000 131 12516.05 105.35 54824.97 88888.00 2014-05-11 05:14:07.125 131 12516.05 105.38 54824.97 88888.00 2014-05-11 05:14:07.250 131 12516.10 105.30 54824.95 88888.00 2014-05-11 05:14:07.375 131 12516.12 105.33 54824.95 88888.00 2014-05-11 05:14:07.500 131 12516.08 105.35 54824.93 88888.00 2014-05-11 05:14:07.625 131 12516.10 105.35 54824.93 88888.00 2014-05-11 05:14:07.750 131 12516.05 105.35 54824.93 88888.00 2014-05-11 05:14:07.875 131 12515.98 105.30 54824.90 88888.00 2014-05-11 05:14:08.000 131 12515.98 105.33 54824.90 88888.00 2014-05-11 05:14:08.125 131 12516.02 105.38 54824.95 88888.00 2014-05-11 05:14:08.250 131 12516.00 105.30 54824.93 88888.00 2014-05-11 05:14:08.375 131 12515.98 105.33 54824.95 88888.00 2014-05-11 05:14:08.500 131 12515.95 105.35 54824.93 88888.00 2014-05-11 05:14:08.625 131 12515.92 105.30 54824.88 88888.00 2014-05-11 05:14:08.750 131 12515.95 105.30 54824.85 88888.00 2014-05-11 05:14:08.875 131 12515.95 105.33 54824.85 88888.00 2014-05-11 05:14:09.000 131 12515.90 105.30 54824.85 88888.00 2014-05-11 05:14:09.125 131 12515.95 105.33 54824.85 88888.00 2014-05-11 05:14:09.250 131 12515.98 105.30 54824.85 88888.00 2014-05-11 05:14:09.375 131 12515.98 105.33 54824.85 88888.00 2014-05-11 05:14:09.500 131 12515.95 105.30 54824.82 88888.00 2014-05-11 05:14:09.625 131 12515.98 105.30 54824.80 88888.00 2014-05-11 05:14:09.750 131 12515.92 105.28 54824.80 88888.00 2014-05-11 05:14:09.875 131 12515.88 105.28 54824.80 88888.00 2014-05-11 05:14:10.000 131 12515.92 105.25 54824.75 88888.00 2014-05-11 05:14:10.125 131 12515.95 105.28 54824.75 88888.00 2014-05-11 05:14:10.250 131 12515.83 105.25 54824.78 88888.00 2014-05-11 05:14:10.375 131 12515.83 105.25 54824.75 88888.00 2014-05-11 05:14:10.500 131 12515.85 105.25 54824.72 88888.00 2014-05-11 05:14:10.625 131 12515.88 105.22 54824.72 88888.00 2014-05-11 05:14:10.750 131 12515.88 105.25 54824.70 88888.00 2014-05-11 05:14:10.875 131 12515.90 105.25 54824.70 88888.00 2014-05-11 05:14:11.000 131 12515.90 105.28 54824.70 88888.00 2014-05-11 05:14:11.125 131 12515.83 105.28 54824.68 88888.00 2014-05-11 05:14:11.250 131 12515.80 105.25 54824.68 88888.00 2014-05-11 05:14:11.375 131 12515.80 105.20 54824.62 88888.00 2014-05-11 05:14:11.500 131 12515.83 105.20 54824.65 88888.00 2014-05-11 05:14:11.625 131 12515.90 105.28 54824.65 88888.00 2014-05-11 05:14:11.750 131 12515.92 105.28 54824.62 88888.00 2014-05-11 05:14:11.875 131 12515.85 105.28 54824.60 88888.00 2014-05-11 05:14:12.000 131 12515.75 105.30 54824.60 88888.00 2014-05-11 05:14:12.125 131 12515.75 105.28 54824.60 88888.00 2014-05-11 05:14:12.250 131 12515.77 105.25 54824.57 88888.00 2014-05-11 05:14:12.375 131 12515.88 105.25 54824.62 88888.00 2014-05-11 05:14:12.500 131 12515.85 105.30 54824.62 88888.00 2014-05-11 05:14:12.625 131 12515.77 105.25 54824.60 88888.00 2014-05-11 05:14:12.750 131 12515.77 105.25 54824.60 88888.00 2014-05-11 05:14:12.875 131 12515.75 105.25 54824.57 88888.00 2014-05-11 05:14:13.000 131 12515.75 105.22 54824.55 88888.00 2014-05-11 05:14:13.125 131 12515.77 105.22 54824.55 88888.00 2014-05-11 05:14:13.250 131 12515.75 105.22 54824.55 88888.00 2014-05-11 05:14:13.375 131 12515.75 105.25 54824.55 88888.00 2014-05-11 05:14:13.500 131 12515.75 105.25 54824.53 88888.00 2014-05-11 05:14:13.625 131 12515.75 105.28 54824.47 88888.00 2014-05-11 05:14:13.750 131 12515.77 105.28 54824.50 88888.00 2014-05-11 05:14:13.875 131 12515.77 105.28 54824.47 88888.00 2014-05-11 05:14:14.000 131 12515.80 105.22 54824.45 88888.00 2014-05-11 05:14:14.125 131 12515.77 105.22 54824.47 88888.00 2014-05-11 05:14:14.250 131 12515.70 105.15 54824.45 88888.00 2014-05-11 05:14:14.375 131 12515.75 105.17 54824.40 88888.00 2014-05-11 05:14:14.500 131 12515.80 105.17 54824.40 88888.00 2014-05-11 05:14:14.625 131 12515.75 105.17 54824.38 88888.00 2014-05-11 05:14:14.750 131 12515.67 105.17 54824.38 88888.00 2014-05-11 05:14:14.875 131 12515.65 105.15 54824.38 88888.00 2014-05-11 05:14:15.000 131 12515.70 105.17 54824.32 88888.00 2014-05-11 05:14:15.125 131 12515.70 105.17 54824.35 88888.00 2014-05-11 05:14:15.250 131 12515.73 105.17 54824.32 88888.00 2014-05-11 05:14:15.375 131 12515.67 105.17 54824.30 88888.00 2014-05-11 05:14:15.500 131 12515.62 105.20 54824.28 88888.00 2014-05-11 05:14:15.625 131 12515.62 105.17 54824.28 88888.00 2014-05-11 05:14:15.750 131 12515.65 105.17 54824.28 88888.00 2014-05-11 05:14:15.875 131 12515.67 105.15 54824.28 88888.00 2014-05-11 05:14:16.000 131 12515.65 105.15 54824.22 88888.00 2014-05-11 05:14:16.125 131 12515.60 105.17 54824.22 88888.00 2014-05-11 05:14:16.250 131 12515.60 105.15 54824.25 88888.00 2014-05-11 05:14:16.375 131 12515.67 105.15 54824.22 88888.00 2014-05-11 05:14:16.500 131 12515.60 105.12 54824.20 88888.00 2014-05-11 05:14:16.625 131 12515.55 105.12 54824.20 88888.00 2014-05-11 05:14:16.750 131 12515.60 105.15 54824.20 88888.00 2014-05-11 05:14:16.875 131 12515.62 105.12 54824.22 88888.00 2014-05-11 05:14:17.000 131 12515.60 105.15 54824.20 88888.00 2014-05-11 05:14:17.125 131 12515.55 105.12 54824.20 88888.00 2014-05-11 05:14:17.250 131 12515.58 105.10 54824.18 88888.00 2014-05-11 05:14:17.375 131 12515.60 105.10 54824.15 88888.00 2014-05-11 05:14:17.500 131 12515.62 105.12 54824.12 88888.00 2014-05-11 05:14:17.625 131 12515.65 105.12 54824.15 88888.00 2014-05-11 05:14:17.750 131 12515.62 105.12 54824.10 88888.00 2014-05-11 05:14:17.875 131 12515.62 105.10 54824.07 88888.00 2014-05-11 05:14:18.000 131 12515.62 105.08 54824.07 88888.00 2014-05-11 05:14:18.125 131 12515.62 105.08 54824.07 88888.00 2014-05-11 05:14:18.250 131 12515.62 105.08 54824.07 88888.00 2014-05-11 05:14:18.375 131 12515.65 105.08 54824.03 88888.00 2014-05-11 05:14:18.500 131 12515.60 105.08 54824.05 88888.00 2014-05-11 05:14:18.625 131 12515.67 105.15 54824.07 88888.00 2014-05-11 05:14:18.750 131 12515.62 105.12 54824.05 88888.00 2014-05-11 05:14:18.875 131 12515.55 105.12 54824.03 88888.00 2014-05-11 05:14:19.000 131 12515.50 105.08 54824.03 88888.00 2014-05-11 05:14:19.125 131 12515.48 105.03 54824.05 88888.00 2014-05-11 05:14:19.250 131 12515.45 105.03 54824.03 88888.00 2014-05-11 05:14:19.375 131 12515.48 105.03 54824.00 88888.00 2014-05-11 05:14:19.500 131 12515.48 105.05 54823.97 88888.00 2014-05-11 05:14:19.625 131 12515.45 105.05 54824.00 88888.00 2014-05-11 05:14:19.750 131 12515.42 105.03 54824.00 88888.00 2014-05-11 05:14:19.875 131 12515.45 105.00 54824.00 88888.00 2014-05-11 05:14:20.000 131 12515.52 105.03 54823.95 88888.00 2014-05-11 05:14:20.125 131 12515.55 105.00 54823.93 88888.00 2014-05-11 05:14:20.250 131 12515.40 105.00 54823.90 88888.00 2014-05-11 05:14:20.375 131 12515.38 105.00 54823.88 88888.00 2014-05-11 05:14:20.500 131 12515.42 104.95 54823.88 88888.00 2014-05-11 05:14:20.625 131 12515.48 104.97 54823.88 88888.00 2014-05-11 05:14:20.750 131 12515.45 104.95 54823.90 88888.00 2014-05-11 05:14:20.875 131 12515.45 104.92 54823.88 88888.00 2014-05-11 05:14:21.000 131 12515.35 104.97 54823.85 88888.00 2014-05-11 05:14:21.125 131 12515.27 104.97 54823.85 88888.00 2014-05-11 05:14:21.250 131 12515.27 104.97 54823.88 88888.00 2014-05-11 05:14:21.375 131 12515.33 104.95 54823.88 88888.00 2014-05-11 05:14:21.500 131 12515.33 104.92 54823.88 88888.00 2014-05-11 05:14:21.625 131 12515.33 104.97 54823.85 88888.00 2014-05-11 05:14:21.750 131 12515.30 104.97 54823.82 88888.00 2014-05-11 05:14:21.875 131 12515.25 104.97 54823.80 88888.00 2014-05-11 05:14:22.000 131 12515.25 104.97 54823.80 88888.00 2014-05-11 05:14:22.125 131 12515.23 104.95 54823.80 88888.00 2014-05-11 05:14:22.250 131 12515.20 104.90 54823.80 88888.00 2014-05-11 05:14:22.375 131 12515.23 104.88 54823.80 88888.00 2014-05-11 05:14:22.500 131 12515.23 104.88 54823.75 88888.00 2014-05-11 05:14:22.625 131 12515.23 104.85 54823.72 88888.00 2014-05-11 05:14:22.750 131 12515.17 104.88 54823.72 88888.00 2014-05-11 05:14:22.875 131 12515.12 104.85 54823.72 88888.00 2014-05-11 05:14:23.000 131 12515.12 104.85 54823.75 88888.00 2014-05-11 05:14:23.125 131 12515.08 104.83 54823.72 88888.00 2014-05-11 05:14:23.250 131 12515.10 104.78 54823.70 88888.00 2014-05-11 05:14:23.375 131 12515.10 104.80 54823.70 88888.00 2014-05-11 05:14:23.500 131 12515.02 104.80 54823.68 88888.00 2014-05-11 05:14:23.625 131 12514.95 104.78 54823.68 88888.00 2014-05-11 05:14:23.750 131 12514.95 104.78 54823.65 88888.00 2014-05-11 05:14:23.875 131 12514.95 104.78 54823.65 88888.00 2014-05-11 05:14:24.000 131 12514.92 104.75 54823.65 88888.00 2014-05-11 05:14:24.125 131 12514.90 104.75 54823.62 88888.00 2014-05-11 05:14:24.250 131 12514.95 104.70 54823.57 88888.00 2014-05-11 05:14:24.375 131 12515.02 104.67 54823.55 88888.00 2014-05-11 05:14:24.500 131 12515.02 104.70 54823.57 88888.00 2014-05-11 05:14:24.625 131 12514.98 104.70 54823.57 88888.00 2014-05-11 05:14:24.750 131 12515.00 104.70 54823.55 88888.00 2014-05-11 05:14:24.875 131 12515.05 104.67 54823.55 88888.00 2014-05-11 05:14:25.000 131 12515.00 104.67 54823.55 88888.00 2014-05-11 05:14:25.125 131 12514.90 104.65 54823.53 88888.00 2014-05-11 05:14:25.250 131 12514.80 104.65 54823.50 88888.00 2014-05-11 05:14:25.375 131 12514.90 104.70 54823.50 88888.00 2014-05-11 05:14:25.500 131 12514.88 104.65 54823.47 88888.00 2014-05-11 05:14:25.625 131 12514.83 104.62 54823.45 88888.00 2014-05-11 05:14:25.750 131 12514.83 104.65 54823.47 88888.00 2014-05-11 05:14:25.875 131 12514.83 104.65 54823.45 88888.00 2014-05-11 05:14:26.000 131 12514.85 104.67 54823.43 88888.00 2014-05-11 05:14:26.125 131 12514.83 104.67 54823.43 88888.00 2014-05-11 05:14:26.250 131 12514.80 104.65 54823.43 88888.00 2014-05-11 05:14:26.375 131 12514.83 104.65 54823.40 88888.00 2014-05-11 05:14:26.500 131 12514.90 104.65 54823.38 88888.00 2014-05-11 05:14:26.625 131 12514.90 104.65 54823.35 88888.00 2014-05-11 05:14:26.750 131 12514.85 104.65 54823.38 88888.00 2014-05-11 05:14:26.875 131 12514.83 104.65 54823.38 88888.00 2014-05-11 05:14:27.000 131 12514.83 104.60 54823.38 88888.00 2014-05-11 05:14:27.125 131 12514.80 104.60 54823.35 88888.00 2014-05-11 05:14:27.250 131 12514.77 104.58 54823.35 88888.00 2014-05-11 05:14:27.375 131 12514.77 104.60 54823.32 88888.00 2014-05-11 05:14:27.500 131 12514.73 104.65 54823.32 88888.00 2014-05-11 05:14:27.625 131 12514.70 104.67 54823.32 88888.00 2014-05-11 05:14:27.750 131 12514.65 104.67 54823.35 88888.00 2014-05-11 05:14:27.875 131 12514.62 104.62 54823.38 88888.00 2014-05-11 05:14:28.000 131 12514.70 104.62 54823.32 88888.00 2014-05-11 05:14:28.125 131 12514.70 104.65 54823.28 88888.00 2014-05-11 05:14:28.250 131 12514.62 104.60 54823.25 88888.00 2014-05-11 05:14:28.375 131 12514.67 104.60 54823.22 88888.00 2014-05-11 05:14:28.500 131 12514.70 104.62 54823.22 88888.00 2014-05-11 05:14:28.625 131 12514.65 104.62 54823.25 88888.00 2014-05-11 05:14:28.750 131 12514.62 104.60 54823.22 88888.00 2014-05-11 05:14:28.875 131 12514.65 104.58 54823.20 88888.00 2014-05-11 05:14:29.000 131 12514.62 104.55 54823.18 88888.00 2014-05-11 05:14:29.125 131 12514.67 104.58 54823.18 88888.00 2014-05-11 05:14:29.250 131 12514.75 104.58 54823.18 88888.00 2014-05-11 05:14:29.375 131 12514.75 104.62 54823.18 88888.00 2014-05-11 05:14:29.500 131 12514.70 104.65 54823.20 88888.00 2014-05-11 05:14:29.625 131 12514.67 104.67 54823.20 88888.00 2014-05-11 05:14:29.750 131 12514.65 104.65 54823.18 88888.00 2014-05-11 05:14:29.875 131 12514.65 104.67 54823.15 88888.00 2014-05-11 05:14:30.000 131 12514.67 104.65 54823.12 88888.00 2014-05-11 05:14:30.125 131 12514.67 104.65 54823.10 88888.00 2014-05-11 05:14:30.250 131 12514.65 104.60 54823.10 88888.00 2014-05-11 05:14:30.375 131 12514.62 104.62 54823.12 88888.00 2014-05-11 05:14:30.500 131 12514.58 104.65 54823.07 88888.00 2014-05-11 05:14:30.625 131 12514.52 104.62 54823.10 88888.00 2014-05-11 05:14:30.750 131 12514.52 104.65 54823.07 88888.00 2014-05-11 05:14:30.875 131 12514.58 104.65 54823.07 88888.00 2014-05-11 05:14:31.000 131 12514.58 104.65 54823.05 88888.00 2014-05-11 05:14:31.125 131 12514.55 104.65 54823.05 88888.00 2014-05-11 05:14:31.250 131 12514.48 104.60 54823.03 88888.00 2014-05-11 05:14:31.375 131 12514.55 104.62 54823.00 88888.00 2014-05-11 05:14:31.500 131 12514.60 104.67 54823.00 88888.00 2014-05-11 05:14:31.625 131 12514.55 104.70 54822.97 88888.00 2014-05-11 05:14:31.750 131 12514.52 104.67 54822.95 88888.00 2014-05-11 05:14:31.875 131 12514.52 104.65 54822.93 88888.00 2014-05-11 05:14:32.000 131 12514.58 104.62 54822.95 88888.00 2014-05-11 05:14:32.125 131 12514.60 104.65 54822.95 88888.00 2014-05-11 05:14:32.250 131 12514.60 104.62 54822.95 88888.00 2014-05-11 05:14:32.375 131 12514.52 104.62 54822.95 88888.00 2014-05-11 05:14:32.500 131 12514.45 104.58 54822.90 88888.00 2014-05-11 05:14:32.625 131 12514.42 104.60 54822.88 88888.00 2014-05-11 05:14:32.750 131 12514.48 104.62 54822.88 88888.00 2014-05-11 05:14:32.875 131 12514.52 104.60 54822.88 88888.00 2014-05-11 05:14:33.000 131 12514.50 104.55 54822.85 88888.00 2014-05-11 05:14:33.125 131 12514.52 104.58 54822.85 88888.00 2014-05-11 05:14:33.250 131 12514.48 104.60 54822.85 88888.00 2014-05-11 05:14:33.375 131 12514.52 104.60 54822.85 88888.00 2014-05-11 05:14:33.500 131 12514.48 104.58 54822.82 88888.00 2014-05-11 05:14:33.625 131 12514.45 104.58 54822.82 88888.00 2014-05-11 05:14:33.750 131 12514.50 104.58 54822.80 88888.00 2014-05-11 05:14:33.875 131 12514.48 104.58 54822.80 88888.00 2014-05-11 05:14:34.000 131 12514.48 104.60 54822.78 88888.00 2014-05-11 05:14:34.125 131 12514.45 104.60 54822.80 88888.00 2014-05-11 05:14:34.250 131 12514.40 104.58 54822.78 88888.00 2014-05-11 05:14:34.375 131 12514.40 104.55 54822.72 88888.00 2014-05-11 05:14:34.500 131 12514.40 104.55 54822.68 88888.00 2014-05-11 05:14:34.625 131 12514.35 104.55 54822.68 88888.00 2014-05-11 05:14:34.750 131 12514.33 104.58 54822.70 88888.00 2014-05-11 05:14:34.875 131 12514.35 104.55 54822.70 88888.00 2014-05-11 05:14:35.000 131 12514.35 104.58 54822.70 88888.00 2014-05-11 05:14:35.125 131 12514.38 104.58 54822.68 88888.00 2014-05-11 05:14:35.250 131 12514.33 104.50 54822.65 88888.00 2014-05-11 05:14:35.375 131 12514.33 104.50 54822.62 88888.00 2014-05-11 05:14:35.500 131 12514.27 104.50 54822.65 88888.00 2014-05-11 05:14:35.625 131 12514.35 104.53 54822.65 88888.00 2014-05-11 05:14:35.750 131 12514.35 104.53 54822.62 88888.00 2014-05-11 05:14:35.875 131 12514.30 104.53 54822.65 88888.00 2014-05-11 05:14:36.000 131 12514.33 104.53 54822.60 88888.00 2014-05-11 05:14:36.125 131 12514.38 104.53 54822.60 88888.00 2014-05-11 05:14:36.250 131 12514.35 104.50 54822.57 88888.00 2014-05-11 05:14:36.375 131 12514.33 104.53 54822.57 88888.00 2014-05-11 05:14:36.500 131 12514.25 104.53 54822.57 88888.00 2014-05-11 05:14:36.625 131 12514.25 104.53 54822.55 88888.00 2014-05-11 05:14:36.750 131 12514.27 104.53 54822.53 88888.00 2014-05-11 05:14:36.875 131 12514.30 104.53 54822.50 88888.00 2014-05-11 05:14:37.000 131 12514.30 104.53 54822.47 88888.00 2014-05-11 05:14:37.125 131 12514.27 104.50 54822.47 88888.00 2014-05-11 05:14:37.250 131 12514.25 104.53 54822.53 88888.00 2014-05-11 05:14:37.375 131 12514.27 104.55 54822.50 88888.00 2014-05-11 05:14:37.500 131 12514.27 104.53 54822.47 88888.00 2014-05-11 05:14:37.625 131 12514.25 104.50 54822.50 88888.00 2014-05-11 05:14:37.750 131 12514.20 104.53 54822.47 88888.00 2014-05-11 05:14:37.875 131 12514.23 104.58 54822.47 88888.00 2014-05-11 05:14:38.000 131 12514.30 104.55 54822.45 88888.00 2014-05-11 05:14:38.125 131 12514.35 104.53 54822.45 88888.00 2014-05-11 05:14:38.250 131 12514.27 104.42 54822.43 88888.00 2014-05-11 05:14:38.375 131 12514.27 104.45 54822.40 88888.00 2014-05-11 05:14:38.500 131 12514.23 104.50 54822.43 88888.00 2014-05-11 05:14:38.625 131 12514.17 104.50 54822.43 88888.00 2014-05-11 05:14:38.750 131 12514.12 104.53 54822.45 88888.00 2014-05-11 05:14:38.875 131 12514.12 104.50 54822.45 88888.00 2014-05-11 05:14:39.000 131 12514.17 104.50 54822.43 88888.00 2014-05-11 05:14:39.125 131 12514.17 104.50 54822.43 88888.00 2014-05-11 05:14:39.250 131 12514.08 104.47 54822.40 88888.00 2014-05-11 05:14:39.375 131 12514.05 104.50 54822.40 88888.00 2014-05-11 05:14:39.500 131 12514.10 104.47 54822.40 88888.00 2014-05-11 05:14:39.625 131 12514.10 104.47 54822.38 88888.00 2014-05-11 05:14:39.750 131 12514.10 104.47 54822.35 88888.00 2014-05-11 05:14:39.875 131 12514.12 104.45 54822.35 88888.00 2014-05-11 05:14:40.000 131 12514.12 104.45 54822.35 88888.00 2014-05-11 05:14:40.125 131 12514.05 104.42 54822.35 88888.00 2014-05-11 05:14:40.250 131 12513.98 104.40 54822.35 88888.00 2014-05-11 05:14:40.375 131 12513.98 104.42 54822.32 88888.00 2014-05-11 05:14:40.500 131 12514.02 104.45 54822.32 88888.00 2014-05-11 05:14:40.625 131 12514.05 104.45 54822.28 88888.00 2014-05-11 05:14:40.750 131 12514.00 104.42 54822.30 88888.00 2014-05-11 05:14:40.875 131 12514.00 104.40 54822.28 88888.00 2014-05-11 05:14:41.000 131 12514.00 104.38 54822.30 88888.00 2014-05-11 05:14:41.125 131 12514.00 104.38 54822.28 88888.00 2014-05-11 05:14:41.250 131 12513.90 104.35 54822.25 88888.00 2014-05-11 05:14:41.375 131 12513.92 104.35 54822.25 88888.00 2014-05-11 05:14:41.500 131 12513.98 104.42 54822.22 88888.00 2014-05-11 05:14:41.625 131 12513.98 104.42 54822.20 88888.00 2014-05-11 05:14:41.750 131 12513.85 104.40 54822.20 88888.00 2014-05-11 05:14:41.875 131 12513.80 104.40 54822.22 88888.00 2014-05-11 05:14:42.000 131 12513.90 104.40 54822.20 88888.00 2014-05-11 05:14:42.125 131 12513.95 104.38 54822.20 88888.00 2014-05-11 05:14:42.250 131 12513.85 104.35 54822.15 88888.00 2014-05-11 05:14:42.375 131 12513.85 104.35 54822.12 88888.00 2014-05-11 05:14:42.500 131 12513.80 104.35 54822.10 88888.00 2014-05-11 05:14:42.625 131 12513.80 104.35 54822.10 88888.00 2014-05-11 05:14:42.750 131 12513.85 104.38 54822.12 88888.00 2014-05-11 05:14:42.875 131 12513.85 104.40 54822.12 88888.00 2014-05-11 05:14:43.000 131 12513.80 104.38 54822.10 88888.00 2014-05-11 05:14:43.125 131 12513.77 104.33 54822.07 88888.00 2014-05-11 05:14:43.250 131 12513.77 104.30 54822.07 88888.00 2014-05-11 05:14:43.375 131 12513.88 104.33 54822.10 88888.00 2014-05-11 05:14:43.500 131 12513.88 104.33 54822.05 88888.00 2014-05-11 05:14:43.625 131 12513.83 104.35 54822.05 88888.00 2014-05-11 05:14:43.750 131 12513.83 104.33 54822.05 88888.00 2014-05-11 05:14:43.875 131 12513.83 104.33 54822.05 88888.00 2014-05-11 05:14:44.000 131 12513.75 104.30 54822.00 88888.00 2014-05-11 05:14:44.125 131 12513.73 104.28 54822.03 88888.00 2014-05-11 05:14:44.250 131 12513.70 104.28 54822.00 88888.00 2014-05-11 05:14:44.375 131 12513.73 104.28 54822.00 88888.00 2014-05-11 05:14:44.500 131 12513.77 104.28 54821.95 88888.00 2014-05-11 05:14:44.625 131 12513.77 104.28 54821.95 88888.00 2014-05-11 05:14:44.750 131 12513.77 104.28 54821.95 88888.00 2014-05-11 05:14:44.875 131 12513.73 104.25 54821.93 88888.00 2014-05-11 05:14:45.000 131 12513.70 104.30 54821.90 88888.00 2014-05-11 05:14:45.125 131 12513.70 104.28 54821.93 88888.00 2014-05-11 05:14:45.250 131 12513.70 104.28 54821.95 88888.00 2014-05-11 05:14:45.375 131 12513.67 104.25 54821.90 88888.00 2014-05-11 05:14:45.500 131 12513.65 104.25 54821.90 88888.00 2014-05-11 05:14:45.625 131 12513.65 104.25 54821.90 88888.00 2014-05-11 05:14:45.750 131 12513.73 104.22 54821.88 88888.00 2014-05-11 05:14:45.875 131 12513.75 104.25 54821.88 88888.00 2014-05-11 05:14:46.000 131 12513.67 104.22 54821.88 88888.00 2014-05-11 05:14:46.125 131 12513.67 104.22 54821.85 88888.00 2014-05-11 05:14:46.250 131 12513.73 104.20 54821.85 88888.00 2014-05-11 05:14:46.375 131 12513.70 104.22 54821.85 88888.00 2014-05-11 05:14:46.500 131 12513.65 104.20 54821.80 88888.00 2014-05-11 05:14:46.625 131 12513.62 104.20 54821.75 88888.00 2014-05-11 05:14:46.750 131 12513.65 104.20 54821.78 88888.00 2014-05-11 05:14:46.875 131 12513.62 104.22 54821.78 88888.00 2014-05-11 05:14:47.000 131 12513.60 104.17 54821.75 88888.00 2014-05-11 05:14:47.125 131 12513.58 104.20 54821.75 88888.00 2014-05-11 05:14:47.250 131 12513.58 104.17 54821.72 88888.00 2014-05-11 05:14:47.375 131 12513.60 104.17 54821.70 88888.00 2014-05-11 05:14:47.500 131 12513.60 104.17 54821.72 88888.00 2014-05-11 05:14:47.625 131 12513.52 104.17 54821.72 88888.00 2014-05-11 05:14:47.750 131 12513.50 104.17 54821.72 88888.00 2014-05-11 05:14:47.875 131 12513.52 104.17 54821.70 88888.00 2014-05-11 05:14:48.000 131 12513.45 104.17 54821.68 88888.00 2014-05-11 05:14:48.125 131 12513.40 104.15 54821.68 88888.00 2014-05-11 05:14:48.250 131 12513.42 104.12 54821.65 88888.00 2014-05-11 05:14:48.375 131 12513.45 104.12 54821.65 88888.00 2014-05-11 05:14:48.500 131 12513.45 104.15 54821.68 88888.00 2014-05-11 05:14:48.625 131 12513.40 104.15 54821.65 88888.00 2014-05-11 05:14:48.750 131 12513.33 104.12 54821.62 88888.00 2014-05-11 05:14:48.875 131 12513.35 104.12 54821.60 88888.00 2014-05-11 05:14:49.000 131 12513.45 104.17 54821.57 88888.00 2014-05-11 05:14:49.125 131 12513.45 104.15 54821.57 88888.00 2014-05-11 05:14:49.250 131 12513.42 104.08 54821.57 88888.00 2014-05-11 05:14:49.375 131 12513.40 104.08 54821.55 88888.00 2014-05-11 05:14:49.500 131 12513.42 104.08 54821.55 88888.00 2014-05-11 05:14:49.625 131 12513.35 104.10 54821.57 88888.00 2014-05-11 05:14:49.750 131 12513.27 104.12 54821.57 88888.00 2014-05-11 05:14:49.875 131 12513.25 104.10 54821.55 88888.00 2014-05-11 05:14:50.000 131 12513.33 104.08 54821.53 88888.00 2014-05-11 05:14:50.125 131 12513.33 104.05 54821.53 88888.00 2014-05-11 05:14:50.250 131 12513.33 104.00 54821.53 88888.00 2014-05-11 05:14:50.375 131 12513.38 104.03 54821.50 88888.00 2014-05-11 05:14:50.500 131 12513.40 104.05 54821.50 88888.00 2014-05-11 05:14:50.625 131 12513.40 104.03 54821.47 88888.00 2014-05-11 05:14:50.750 131 12513.42 104.00 54821.47 88888.00 2014-05-11 05:14:50.875 131 12513.35 104.00 54821.45 88888.00 2014-05-11 05:14:51.000 131 12513.27 104.03 54821.43 88888.00 2014-05-11 05:14:51.125 131 12513.25 103.97 54821.40 88888.00 2014-05-11 05:14:51.250 131 12513.23 103.92 54821.38 88888.00 2014-05-11 05:14:51.375 131 12513.33 103.95 54821.38 88888.00 2014-05-11 05:14:51.500 131 12513.27 103.95 54821.40 88888.00 2014-05-11 05:14:51.625 131 12513.25 103.97 54821.38 88888.00 2014-05-11 05:14:51.750 131 12513.20 103.97 54821.38 88888.00 2014-05-11 05:14:51.875 131 12513.23 103.95 54821.38 88888.00 2014-05-11 05:14:52.000 131 12513.23 103.95 54821.35 88888.00 2014-05-11 05:14:52.125 131 12513.20 103.95 54821.38 88888.00 2014-05-11 05:14:52.250 131 12513.20 103.92 54821.35 88888.00 2014-05-11 05:14:52.375 131 12513.20 103.92 54821.32 88888.00 2014-05-11 05:14:52.500 131 12513.20 103.95 54821.32 88888.00 2014-05-11 05:14:52.625 131 12513.25 103.92 54821.35 88888.00 2014-05-11 05:14:52.750 131 12513.30 103.95 54821.32 88888.00 2014-05-11 05:14:52.875 131 12513.33 103.95 54821.35 88888.00 2014-05-11 05:14:53.000 131 12513.27 103.95 54821.30 88888.00 2014-05-11 05:14:53.125 131 12513.25 103.95 54821.30 88888.00 2014-05-11 05:14:53.250 131 12513.25 103.90 54821.25 88888.00 2014-05-11 05:14:53.375 131 12513.27 103.90 54821.22 88888.00 2014-05-11 05:14:53.500 131 12513.27 103.92 54821.22 88888.00 2014-05-11 05:14:53.625 131 12513.33 103.92 54821.25 88888.00 2014-05-11 05:14:53.750 131 12513.30 103.92 54821.20 88888.00 2014-05-11 05:14:53.875 131 12513.25 103.88 54821.15 88888.00 2014-05-11 05:14:54.000 131 12513.17 103.83 54821.15 88888.00 2014-05-11 05:14:54.125 131 12513.17 103.88 54821.20 88888.00 2014-05-11 05:14:54.250 131 12513.17 103.90 54821.22 88888.00 2014-05-11 05:14:54.375 131 12513.27 103.90 54821.20 88888.00 2014-05-11 05:14:54.500 131 12513.33 103.88 54821.20 88888.00 2014-05-11 05:14:54.625 131 12513.23 103.83 54821.18 88888.00 2014-05-11 05:14:54.750 131 12513.20 103.85 54821.12 88888.00 2014-05-11 05:14:54.875 131 12513.20 103.85 54821.10 88888.00 2014-05-11 05:14:55.000 131 12513.20 103.85 54821.10 88888.00 2014-05-11 05:14:55.125 131 12513.25 103.80 54821.10 88888.00 2014-05-11 05:14:55.250 131 12513.20 103.75 54821.10 88888.00 2014-05-11 05:14:55.375 131 12513.25 103.80 54821.07 88888.00 2014-05-11 05:14:55.500 131 12513.27 103.80 54821.07 88888.00 2014-05-11 05:14:55.625 131 12513.25 103.83 54821.07 88888.00 2014-05-11 05:14:55.750 131 12513.23 103.83 54821.07 88888.00 2014-05-11 05:14:55.875 131 12513.20 103.83 54821.05 88888.00 2014-05-11 05:14:56.000 131 12513.20 103.83 54821.03 88888.00 2014-05-11 05:14:56.125 131 12513.23 103.83 54821.00 88888.00 2014-05-11 05:14:56.250 131 12513.23 103.83 54820.95 88888.00 2014-05-11 05:14:56.375 131 12513.23 103.85 54820.97 88888.00 2014-05-11 05:14:56.500 131 12513.15 103.83 54821.00 88888.00 2014-05-11 05:14:56.625 131 12513.17 103.83 54821.03 88888.00 2014-05-11 05:14:56.750 131 12513.17 103.78 54820.97 88888.00 2014-05-11 05:14:56.875 131 12513.12 103.80 54820.93 88888.00 2014-05-11 05:14:57.000 131 12513.17 103.80 54820.88 88888.00 2014-05-11 05:14:57.125 131 12513.23 103.78 54820.88 88888.00 2014-05-11 05:14:57.250 131 12513.17 103.75 54820.85 88888.00 2014-05-11 05:14:57.375 131 12513.15 103.75 54820.85 88888.00 2014-05-11 05:14:57.500 131 12513.10 103.75 54820.88 88888.00 2014-05-11 05:14:57.625 131 12513.17 103.75 54820.88 88888.00 2014-05-11 05:14:57.750 131 12513.27 103.75 54820.82 88888.00 2014-05-11 05:14:57.875 131 12513.25 103.75 54820.80 88888.00 2014-05-11 05:14:58.000 131 12513.20 103.72 54820.80 88888.00 2014-05-11 05:14:58.125 131 12513.17 103.75 54820.80 88888.00 2014-05-11 05:14:58.250 131 12513.10 103.72 54820.80 88888.00 2014-05-11 05:14:58.375 131 12513.08 103.72 54820.78 88888.00 2014-05-11 05:14:58.500 131 12513.12 103.72 54820.80 88888.00 2014-05-11 05:14:58.625 131 12513.15 103.75 54820.80 88888.00 2014-05-11 05:14:58.750 131 12513.10 103.72 54820.82 88888.00 2014-05-11 05:14:58.875 131 12513.05 103.70 54820.80 88888.00 2014-05-11 05:14:59.000 131 12513.05 103.67 54820.72 88888.00 2014-05-11 05:14:59.125 131 12513.00 103.65 54820.72 88888.00 2014-05-11 05:14:59.250 131 12513.05 103.67 54820.72 88888.00 2014-05-11 05:14:59.375 131 12513.08 103.65 54820.72 88888.00 2014-05-11 05:14:59.500 131 12513.05 103.60 54820.72 88888.00 2014-05-11 05:14:59.625 131 12512.98 103.60 54820.75 88888.00 2014-05-11 05:14:59.750 131 12512.98 103.58 54820.72 88888.00 2014-05-11 05:14:59.875 131 12513.00 103.58 54820.70 88888.00 2014-05-11 05:15:00.000 131 12512.98 103.55 54820.65 88888.00 2014-05-11 05:15:00.125 131 12513.00 103.53 54820.65 88888.00 2014-05-11 05:15:00.250 131 12512.92 103.50 54820.68 88888.00 2014-05-11 05:15:00.375 131 12512.95 103.50 54820.65 88888.00 2014-05-11 05:15:00.500 131 12512.95 103.47 54820.65 88888.00 2014-05-11 05:15:00.625 131 12512.90 103.47 54820.65 88888.00 2014-05-11 05:15:00.750 131 12512.85 103.47 54820.65 88888.00 2014-05-11 05:15:00.875 131 12512.90 103.50 54820.68 88888.00 2014-05-11 05:15:01.000 131 12512.90 103.50 54820.65 88888.00 2014-05-11 05:15:01.125 131 12512.88 103.47 54820.62 88888.00 2014-05-11 05:15:01.250 131 12512.85 103.40 54820.60 88888.00 2014-05-11 05:15:01.375 131 12512.88 103.42 54820.57 88888.00 2014-05-11 05:15:01.500 131 12512.92 103.38 54820.60 88888.00 2014-05-11 05:15:01.625 131 12512.90 103.35 54820.60 88888.00 2014-05-11 05:15:01.750 131 12512.85 103.33 54820.60 88888.00 2014-05-11 05:15:01.875 131 12512.83 103.38 54820.57 88888.00 2014-05-11 05:15:02.000 131 12512.80 103.38 54820.55 88888.00 2014-05-11 05:15:02.125 131 12512.80 103.38 54820.55 88888.00 2014-05-11 05:15:02.250 131 12512.80 103.38 54820.53 88888.00 2014-05-11 05:15:02.375 131 12512.83 103.40 54820.53 88888.00 2014-05-11 05:15:02.500 131 12512.88 103.38 54820.50 88888.00 2014-05-11 05:15:02.625 131 12512.90 103.33 54820.47 88888.00 2014-05-11 05:15:02.750 131 12512.92 103.30 54820.45 88888.00 2014-05-11 05:15:02.875 131 12512.88 103.28 54820.47 88888.00 2014-05-11 05:15:03.000 131 12512.88 103.25 54820.47 88888.00 2014-05-11 05:15:03.125 131 12512.85 103.22 54820.50 88888.00 2014-05-11 05:15:03.250 131 12512.83 103.22 54820.45 88888.00 2014-05-11 05:15:03.375 131 12512.85 103.20 54820.43 88888.00 2014-05-11 05:15:03.500 131 12512.95 103.22 54820.38 88888.00 2014-05-11 05:15:03.625 131 12512.95 103.22 54820.35 88888.00 2014-05-11 05:15:03.750 131 12512.88 103.22 54820.38 88888.00 2014-05-11 05:15:03.875 131 12512.83 103.20 54820.38 88888.00 2014-05-11 05:15:04.000 131 12512.77 103.17 54820.38 88888.00 2014-05-11 05:15:04.125 131 12512.77 103.17 54820.38 88888.00 2014-05-11 05:15:04.250 131 12512.77 103.17 54820.43 88888.00 2014-05-11 05:15:04.375 131 12512.80 103.20 54820.40 88888.00 2014-05-11 05:15:04.500 131 12512.83 103.17 54820.38 88888.00 2014-05-11 05:15:04.625 131 12512.83 103.15 54820.32 88888.00 2014-05-11 05:15:04.750 131 12512.85 103.15 54820.32 88888.00 2014-05-11 05:15:04.875 131 12512.88 103.15 54820.32 88888.00 2014-05-11 05:15:05.000 131 12512.88 103.15 54820.32 88888.00 2014-05-11 05:15:05.125 131 12512.85 103.15 54820.28 88888.00 2014-05-11 05:15:05.250 131 12512.83 103.10 54820.25 88888.00 2014-05-11 05:15:05.375 131 12512.88 103.10 54820.25 88888.00 2014-05-11 05:15:05.500 131 12512.83 103.08 54820.25 88888.00 2014-05-11 05:15:05.625 131 12512.83 103.10 54820.28 88888.00 2014-05-11 05:15:05.750 131 12512.83 103.10 54820.25 88888.00 2014-05-11 05:15:05.875 131 12512.83 103.08 54820.20 88888.00 2014-05-11 05:15:06.000 131 12512.83 103.08 54820.18 88888.00 2014-05-11 05:15:06.125 131 12512.80 103.08 54820.20 88888.00 2014-05-11 05:15:06.250 131 12512.73 103.05 54820.20 88888.00 2014-05-11 05:15:06.375 131 12512.70 103.05 54820.20 88888.00 2014-05-11 05:15:06.500 131 12512.70 103.05 54820.18 88888.00 2014-05-11 05:15:06.625 131 12512.70 103.05 54820.20 88888.00 2014-05-11 05:15:06.750 131 12512.67 103.03 54820.18 88888.00 2014-05-11 05:15:06.875 131 12512.67 102.97 54820.12 88888.00 2014-05-11 05:15:07.000 131 12512.65 102.95 54820.10 88888.00 2014-05-11 05:15:07.125 131 12512.60 102.97 54820.12 88888.00 2014-05-11 05:15:07.250 131 12512.67 102.95 54820.18 88888.00 2014-05-11 05:15:07.375 131 12512.67 102.90 54820.12 88888.00 2014-05-11 05:15:07.500 131 12512.62 102.88 54820.12 88888.00 2014-05-11 05:15:07.625 131 12512.60 102.92 54820.12 88888.00 2014-05-11 05:15:07.750 131 12512.67 102.92 54820.10 88888.00 2014-05-11 05:15:07.875 131 12512.67 102.88 54820.10 88888.00 2014-05-11 05:15:08.000 131 12512.65 102.88 54820.07 88888.00 2014-05-11 05:15:08.125 131 12512.60 102.88 54820.07 88888.00 2014-05-11 05:15:08.250 131 12512.55 102.90 54820.05 88888.00 2014-05-11 05:15:08.375 131 12512.55 102.88 54820.05 88888.00 2014-05-11 05:15:08.500 131 12512.60 102.88 54820.07 88888.00 2014-05-11 05:15:08.625 131 12512.65 102.85 54820.03 88888.00 2014-05-11 05:15:08.750 131 12512.62 102.83 54820.03 88888.00 2014-05-11 05:15:08.875 131 12512.62 102.83 54820.00 88888.00 2014-05-11 05:15:09.000 131 12512.62 102.83 54819.97 88888.00 2014-05-11 05:15:09.125 131 12512.58 102.85 54820.00 88888.00 2014-05-11 05:15:09.250 131 12512.58 102.85 54819.97 88888.00 2014-05-11 05:15:09.375 131 12512.65 102.83 54819.95 88888.00 2014-05-11 05:15:09.500 131 12512.65 102.83 54819.95 88888.00 2014-05-11 05:15:09.625 131 12512.62 102.80 54819.95 88888.00 2014-05-11 05:15:09.750 131 12512.62 102.78 54819.93 88888.00 2014-05-11 05:15:09.875 131 12512.60 102.72 54819.90 88888.00 2014-05-11 05:15:10.000 131 12512.58 102.72 54819.90 88888.00 2014-05-11 05:15:10.125 131 12512.55 102.72 54819.90 88888.00 2014-05-11 05:15:10.250 131 12512.50 102.75 54819.90 88888.00 2014-05-11 05:15:10.375 131 12512.55 102.78 54819.88 88888.00 2014-05-11 05:15:10.500 131 12512.55 102.78 54819.85 88888.00 2014-05-11 05:15:10.625 131 12512.58 102.78 54819.85 88888.00 2014-05-11 05:15:10.750 131 12512.55 102.78 54819.88 88888.00 2014-05-11 05:15:10.875 131 12512.52 102.78 54819.90 88888.00 2014-05-11 05:15:11.000 131 12512.50 102.75 54819.88 88888.00 2014-05-11 05:15:11.125 131 12512.55 102.75 54819.88 88888.00 2014-05-11 05:15:11.250 131 12512.50 102.70 54819.80 88888.00 2014-05-11 05:15:11.375 131 12512.50 102.67 54819.78 88888.00 2014-05-11 05:15:11.500 131 12512.50 102.70 54819.78 88888.00 2014-05-11 05:15:11.625 131 12512.48 102.65 54819.78 88888.00 2014-05-11 05:15:11.750 131 12512.52 102.67 54819.78 88888.00 2014-05-11 05:15:11.875 131 12512.52 102.67 54819.75 88888.00 2014-05-11 05:15:12.000 131 12512.55 102.65 54819.75 88888.00 2014-05-11 05:15:12.125 131 12512.58 102.67 54819.78 88888.00 2014-05-11 05:15:12.250 131 12512.52 102.67 54819.75 88888.00 2014-05-11 05:15:12.375 131 12512.55 102.62 54819.70 88888.00 2014-05-11 05:15:12.500 131 12512.55 102.60 54819.68 88888.00 2014-05-11 05:15:12.625 131 12512.52 102.62 54819.68 88888.00 2014-05-11 05:15:12.750 131 12512.52 102.62 54819.68 88888.00 2014-05-11 05:15:12.875 131 12512.52 102.62 54819.68 88888.00 2014-05-11 05:15:13.000 131 12512.48 102.58 54819.65 88888.00 2014-05-11 05:15:13.125 131 12512.40 102.60 54819.65 88888.00 2014-05-11 05:15:13.250 131 12512.35 102.58 54819.65 88888.00 2014-05-11 05:15:13.375 131 12512.35 102.58 54819.62 88888.00 2014-05-11 05:15:13.500 131 12512.40 102.58 54819.62 88888.00 2014-05-11 05:15:13.625 131 12512.45 102.60 54819.62 88888.00 2014-05-11 05:15:13.750 131 12512.42 102.55 54819.62 88888.00 2014-05-11 05:15:13.875 131 12512.48 102.55 54819.60 88888.00 2014-05-11 05:15:14.000 131 12512.45 102.53 54819.57 88888.00 2014-05-11 05:15:14.125 131 12512.40 102.55 54819.57 88888.00 2014-05-11 05:15:14.250 131 12512.40 102.53 54819.57 88888.00 2014-05-11 05:15:14.375 131 12512.33 102.53 54819.55 88888.00 2014-05-11 05:15:14.500 131 12512.35 102.50 54819.55 88888.00 2014-05-11 05:15:14.625 131 12512.48 102.53 54819.53 88888.00 2014-05-11 05:15:14.750 131 12512.35 102.50 54819.55 88888.00 2014-05-11 05:15:14.875 131 12512.25 102.47 54819.55 88888.00 2014-05-11 05:15:15.000 131 12512.33 102.45 54819.50 88888.00 2014-05-11 05:15:15.125 131 12512.38 102.45 54819.50 88888.00 2014-05-11 05:15:15.250 131 12512.33 102.45 54819.55 88888.00 2014-05-11 05:15:15.375 131 12512.27 102.42 54819.53 88888.00 2014-05-11 05:15:15.500 131 12512.25 102.42 54819.47 88888.00 2014-05-11 05:15:15.625 131 12512.33 102.40 54819.47 88888.00 2014-05-11 05:15:15.750 131 12512.23 102.40 54819.45 88888.00 2014-05-11 05:15:15.875 131 12512.17 102.40 54819.45 88888.00 2014-05-11 05:15:16.000 131 12512.12 102.35 54819.40 88888.00 2014-05-11 05:15:16.125 131 12512.15 102.35 54819.43 88888.00 2014-05-11 05:15:16.250 131 12512.12 102.38 54819.40 88888.00 2014-05-11 05:15:16.375 131 12512.10 102.38 54819.38 88888.00 2014-05-11 05:15:16.500 131 12512.08 102.35 54819.38 88888.00 2014-05-11 05:15:16.625 131 12512.10 102.35 54819.38 88888.00 2014-05-11 05:15:16.750 131 12512.10 102.35 54819.40 88888.00 2014-05-11 05:15:16.875 131 12512.10 102.35 54819.38 88888.00 2014-05-11 05:15:17.000 131 12512.15 102.33 54819.38 88888.00 2014-05-11 05:15:17.125 131 12512.08 102.35 54819.40 88888.00 2014-05-11 05:15:17.250 131 12512.08 102.33 54819.38 88888.00 2014-05-11 05:15:17.375 131 12512.08 102.35 54819.35 88888.00 2014-05-11 05:15:17.500 131 12512.02 102.30 54819.32 88888.00 2014-05-11 05:15:17.625 131 12512.00 102.25 54819.32 88888.00 2014-05-11 05:15:17.750 131 12512.00 102.25 54819.30 88888.00 2014-05-11 05:15:17.875 131 12512.00 102.28 54819.30 88888.00 2014-05-11 05:15:18.000 131 12512.05 102.28 54819.28 88888.00 2014-05-11 05:15:18.125 131 12512.02 102.22 54819.25 88888.00 2014-05-11 05:15:18.250 131 12511.95 102.17 54819.28 88888.00 2014-05-11 05:15:18.375 131 12511.95 102.20 54819.25 88888.00 2014-05-11 05:15:18.500 131 12511.98 102.20 54819.28 88888.00 2014-05-11 05:15:18.625 131 12512.00 102.20 54819.25 88888.00 2014-05-11 05:15:18.750 131 12511.92 102.17 54819.22 88888.00 2014-05-11 05:15:18.875 131 12511.88 102.12 54819.22 88888.00 2014-05-11 05:15:19.000 131 12511.90 102.12 54819.18 88888.00 2014-05-11 05:15:19.125 131 12511.88 102.12 54819.20 88888.00 2014-05-11 05:15:19.250 131 12511.85 102.10 54819.20 88888.00 2014-05-11 05:15:19.375 131 12511.88 102.15 54819.20 88888.00 2014-05-11 05:15:19.500 131 12511.92 102.17 54819.20 88888.00 2014-05-11 05:15:19.625 131 12511.88 102.17 54819.18 88888.00 2014-05-11 05:15:19.750 131 12511.83 102.15 54819.18 88888.00 2014-05-11 05:15:19.875 131 12511.83 102.15 54819.18 88888.00 2014-05-11 05:15:20.000 131 12511.80 102.10 54819.12 88888.00 2014-05-11 05:15:20.125 131 12511.80 102.10 54819.15 88888.00 2014-05-11 05:15:20.250 131 12511.83 102.10 54819.15 88888.00 2014-05-11 05:15:20.375 131 12511.80 102.08 54819.10 88888.00 2014-05-11 05:15:20.500 131 12511.77 102.08 54819.10 88888.00 2014-05-11 05:15:20.625 131 12511.73 102.05 54819.07 88888.00 2014-05-11 05:15:20.750 131 12511.80 102.05 54819.07 88888.00 2014-05-11 05:15:20.875 131 12511.88 102.08 54819.07 88888.00 2014-05-11 05:15:21.000 131 12511.83 102.05 54819.05 88888.00 2014-05-11 05:15:21.125 131 12511.75 102.03 54819.05 88888.00 2014-05-11 05:15:21.250 131 12511.65 102.00 54819.03 88888.00 2014-05-11 05:15:21.375 131 12511.67 102.00 54819.03 88888.00 2014-05-11 05:15:21.500 131 12511.70 101.97 54819.03 88888.00 2014-05-11 05:15:21.625 131 12511.75 101.95 54819.00 88888.00 2014-05-11 05:15:21.750 131 12511.73 101.97 54819.03 88888.00 2014-05-11 05:15:21.875 131 12511.70 102.00 54819.00 88888.00 2014-05-11 05:15:22.000 131 12511.62 101.92 54818.97 88888.00 2014-05-11 05:15:22.125 131 12511.60 101.95 54818.97 88888.00 2014-05-11 05:15:22.250 131 12511.60 101.95 54818.97 88888.00 2014-05-11 05:15:22.375 131 12511.65 101.92 54819.00 88888.00 2014-05-11 05:15:22.500 131 12511.70 101.90 54818.95 88888.00 2014-05-11 05:15:22.625 131 12511.65 101.92 54818.95 88888.00 2014-05-11 05:15:22.750 131 12511.62 101.90 54818.93 88888.00 2014-05-11 05:15:22.875 131 12511.67 101.90 54818.93 88888.00 2014-05-11 05:15:23.000 131 12511.62 101.85 54818.88 88888.00 2014-05-11 05:15:23.125 131 12511.60 101.88 54818.90 88888.00 2014-05-11 05:15:23.250 131 12511.58 101.85 54818.88 88888.00 2014-05-11 05:15:23.375 131 12511.62 101.85 54818.88 88888.00 2014-05-11 05:15:23.500 131 12511.58 101.88 54818.85 88888.00 2014-05-11 05:15:23.625 131 12511.58 101.88 54818.85 88888.00 2014-05-11 05:15:23.750 131 12511.62 101.85 54818.88 88888.00 2014-05-11 05:15:23.875 131 12511.62 101.88 54818.88 88888.00 2014-05-11 05:15:24.000 131 12511.58 101.85 54818.85 88888.00 2014-05-11 05:15:24.125 131 12511.55 101.83 54818.82 88888.00 2014-05-11 05:15:24.250 131 12511.50 101.80 54818.85 88888.00 2014-05-11 05:15:24.375 131 12511.55 101.78 54818.85 88888.00 2014-05-11 05:15:24.500 131 12511.60 101.78 54818.82 88888.00 2014-05-11 05:15:24.625 131 12511.52 101.78 54818.80 88888.00 2014-05-11 05:15:24.750 131 12511.48 101.80 54818.80 88888.00 2014-05-11 05:15:24.875 131 12511.58 101.80 54818.78 88888.00 2014-05-11 05:15:25.000 131 12511.60 101.75 54818.75 88888.00 2014-05-11 05:15:25.125 131 12511.52 101.70 54818.75 88888.00 2014-05-11 05:15:25.250 131 12511.38 101.72 54818.72 88888.00 2014-05-11 05:15:25.375 131 12511.45 101.72 54818.70 88888.00 2014-05-11 05:15:25.500 131 12511.45 101.70 54818.70 88888.00 2014-05-11 05:15:25.625 131 12511.48 101.67 54818.72 88888.00 2014-05-11 05:15:25.750 131 12511.48 101.70 54818.70 88888.00 2014-05-11 05:15:25.875 131 12511.55 101.67 54818.70 88888.00 2014-05-11 05:15:26.000 131 12511.55 101.62 54818.70 88888.00 2014-05-11 05:15:26.125 131 12511.55 101.65 54818.68 88888.00 2014-05-11 05:15:26.250 131 12511.45 101.60 54818.62 88888.00 2014-05-11 05:15:26.375 131 12511.50 101.60 54818.60 88888.00 2014-05-11 05:15:26.500 131 12511.50 101.58 54818.62 88888.00 2014-05-11 05:15:26.625 131 12511.50 101.58 54818.57 88888.00 2014-05-11 05:15:26.750 131 12511.58 101.58 54818.57 88888.00 2014-05-11 05:15:26.875 131 12511.52 101.58 54818.57 88888.00 2014-05-11 05:15:27.000 131 12511.48 101.58 54818.55 88888.00 2014-05-11 05:15:27.125 131 12511.45 101.55 54818.53 88888.00 2014-05-11 05:15:27.250 131 12511.42 101.53 54818.57 88888.00 2014-05-11 05:15:27.375 131 12511.40 101.53 54818.55 88888.00 2014-05-11 05:15:27.500 131 12511.42 101.55 54818.53 88888.00 2014-05-11 05:15:27.625 131 12511.45 101.53 54818.50 88888.00 2014-05-11 05:15:27.750 131 12511.45 101.53 54818.50 88888.00 2014-05-11 05:15:27.875 131 12511.50 101.53 54818.50 88888.00 2014-05-11 05:15:28.000 131 12511.58 101.50 54818.47 88888.00 2014-05-11 05:15:28.125 131 12511.52 101.50 54818.47 88888.00 2014-05-11 05:15:28.250 131 12511.48 101.50 54818.47 88888.00 2014-05-11 05:15:28.375 131 12511.55 101.50 54818.45 88888.00 2014-05-11 05:15:28.500 131 12511.58 101.47 54818.47 88888.00 2014-05-11 05:15:28.625 131 12511.50 101.47 54818.45 88888.00 2014-05-11 05:15:28.750 131 12511.45 101.45 54818.43 88888.00 2014-05-11 05:15:28.875 131 12511.42 101.47 54818.43 88888.00 2014-05-11 05:15:29.000 131 12511.38 101.45 54818.40 88888.00 2014-05-11 05:15:29.125 131 12511.35 101.42 54818.43 88888.00 2014-05-11 05:15:29.250 131 12511.30 101.42 54818.40 88888.00 2014-05-11 05:15:29.375 131 12511.27 101.40 54818.38 88888.00 2014-05-11 05:15:29.500 131 12511.23 101.38 54818.38 88888.00 2014-05-11 05:15:29.625 131 12511.25 101.40 54818.35 88888.00 2014-05-11 05:15:29.750 131 12511.27 101.40 54818.35 88888.00 2014-05-11 05:15:29.875 131 12511.25 101.38 54818.35 88888.00 2014-05-11 05:15:30.000 131 12511.27 101.35 54818.35 88888.00 2014-05-11 05:15:30.125 131 12511.25 101.33 54818.38 88888.00 2014-05-11 05:15:30.250 131 12511.27 101.33 54818.38 88888.00 2014-05-11 05:15:30.375 131 12511.33 101.35 54818.35 88888.00 2014-05-11 05:15:30.500 131 12511.27 101.35 54818.35 88888.00 2014-05-11 05:15:30.625 131 12511.33 101.35 54818.32 88888.00 2014-05-11 05:15:30.750 131 12511.30 101.38 54818.30 88888.00 2014-05-11 05:15:30.875 131 12511.25 101.35 54818.28 88888.00 2014-05-11 05:15:31.000 131 12511.23 101.33 54818.28 88888.00 2014-05-11 05:15:31.125 131 12511.20 101.30 54818.25 88888.00 2014-05-11 05:15:31.250 131 12511.17 101.28 54818.25 88888.00 2014-05-11 05:15:31.375 131 12511.17 101.28 54818.22 88888.00 2014-05-11 05:15:31.500 131 12511.20 101.30 54818.22 88888.00 2014-05-11 05:15:31.625 131 12511.17 101.30 54818.22 88888.00 2014-05-11 05:15:31.750 131 12511.20 101.30 54818.20 88888.00 2014-05-11 05:15:31.875 131 12511.17 101.25 54818.18 88888.00 2014-05-11 05:15:32.000 131 12511.17 101.22 54818.18 88888.00 2014-05-11 05:15:32.125 131 12511.20 101.22 54818.20 88888.00 2014-05-11 05:15:32.250 131 12511.17 101.22 54818.20 88888.00 2014-05-11 05:15:32.375 131 12511.17 101.20 54818.20 88888.00 2014-05-11 05:15:32.500 131 12511.17 101.15 54818.15 88888.00 2014-05-11 05:15:32.625 131 12511.17 101.15 54818.15 88888.00 2014-05-11 05:15:32.750 131 12511.15 101.15 54818.18 88888.00 2014-05-11 05:15:32.875 131 12511.10 101.12 54818.15 88888.00 2014-05-11 05:15:33.000 131 12511.05 101.12 54818.10 88888.00 2014-05-11 05:15:33.125 131 12511.02 101.10 54818.10 88888.00 2014-05-11 05:15:33.250 131 12511.05 101.10 54818.07 88888.00 2014-05-11 05:15:33.375 131 12511.10 101.08 54818.07 88888.00 2014-05-11 05:15:33.500 131 12511.08 101.05 54818.07 88888.00 2014-05-11 05:15:33.625 131 12511.12 101.05 54818.07 88888.00 2014-05-11 05:15:33.750 131 12511.10 101.08 54818.07 88888.00 2014-05-11 05:15:33.875 131 12511.10 101.05 54818.07 88888.00 2014-05-11 05:15:34.000 131 12511.05 101.03 54818.03 88888.00 2014-05-11 05:15:34.125 131 12511.02 101.03 54818.03 88888.00 2014-05-11 05:15:34.250 131 12511.02 101.03 54818.03 88888.00 2014-05-11 05:15:34.375 131 12511.02 101.03 54818.05 88888.00 2014-05-11 05:15:34.500 131 12511.02 101.00 54818.00 88888.00 2014-05-11 05:15:34.625 131 12511.05 100.97 54818.00 88888.00 2014-05-11 05:15:34.750 131 12511.08 101.00 54818.00 88888.00 2014-05-11 05:15:34.875 131 12511.10 101.03 54817.97 88888.00 2014-05-11 05:15:35.000 131 12511.08 100.97 54817.97 88888.00 2014-05-11 05:15:35.125 131 12511.08 100.95 54817.95 88888.00 2014-05-11 05:15:35.250 131 12511.02 100.90 54817.93 88888.00 2014-05-11 05:15:35.375 131 12511.00 100.88 54817.93 88888.00 2014-05-11 05:15:35.500 131 12511.00 100.88 54817.93 88888.00 2014-05-11 05:15:35.625 131 12511.05 100.90 54817.93 88888.00 2014-05-11 05:15:35.750 131 12511.10 100.90 54817.95 88888.00 2014-05-11 05:15:35.875 131 12511.05 100.90 54817.93 88888.00 2014-05-11 05:15:36.000 131 12511.00 100.88 54817.90 88888.00 2014-05-11 05:15:36.125 131 12511.02 100.88 54817.93 88888.00 2014-05-11 05:15:36.250 131 12511.00 100.88 54817.90 88888.00 2014-05-11 05:15:36.375 131 12510.98 100.88 54817.90 88888.00 2014-05-11 05:15:36.500 131 12510.95 100.88 54817.90 88888.00 2014-05-11 05:15:36.625 131 12510.95 100.85 54817.88 88888.00 2014-05-11 05:15:36.750 131 12510.95 100.83 54817.88 88888.00 2014-05-11 05:15:36.875 131 12511.02 100.80 54817.85 88888.00 2014-05-11 05:15:37.000 131 12511.02 100.80 54817.80 88888.00 2014-05-11 05:15:37.125 131 12510.98 100.80 54817.80 88888.00 2014-05-11 05:15:37.250 131 12510.98 100.83 54817.80 88888.00 2014-05-11 05:15:37.375 131 12510.92 100.80 54817.78 88888.00 2014-05-11 05:15:37.500 131 12510.92 100.72 54817.72 88888.00 2014-05-11 05:15:37.625 131 12510.88 100.75 54817.72 88888.00 2014-05-11 05:15:37.750 131 12510.85 100.78 54817.72 88888.00 2014-05-11 05:15:37.875 131 12510.88 100.78 54817.72 88888.00 2014-05-11 05:15:38.000 131 12510.90 100.78 54817.72 88888.00 2014-05-11 05:15:38.125 131 12510.88 100.78 54817.70 88888.00 2014-05-11 05:15:38.250 131 12510.80 100.75 54817.75 88888.00 2014-05-11 05:15:38.375 131 12510.85 100.75 54817.75 88888.00 2014-05-11 05:15:38.500 131 12510.85 100.75 54817.75 88888.00 2014-05-11 05:15:38.625 131 12510.73 100.70 54817.72 88888.00 2014-05-11 05:15:38.750 131 12510.70 100.65 54817.70 88888.00 2014-05-11 05:15:38.875 131 12510.67 100.65 54817.65 88888.00 2014-05-11 05:15:39.000 131 12510.67 100.67 54817.65 88888.00 2014-05-11 05:15:39.125 131 12510.75 100.65 54817.68 88888.00 2014-05-11 05:15:39.250 131 12510.77 100.65 54817.65 88888.00 2014-05-11 05:15:39.375 131 12510.80 100.67 54817.65 88888.00 2014-05-11 05:15:39.500 131 12510.75 100.67 54817.65 88888.00 2014-05-11 05:15:39.625 131 12510.73 100.65 54817.65 88888.00 2014-05-11 05:15:39.750 131 12510.62 100.60 54817.65 88888.00 2014-05-11 05:15:39.875 131 12510.65 100.60 54817.62 88888.00 2014-05-11 05:15:40.000 131 12510.70 100.60 54817.60 88888.00 2014-05-11 05:15:40.125 131 12510.73 100.62 54817.60 88888.00 2014-05-11 05:15:40.250 131 12510.67 100.60 54817.60 88888.00 2014-05-11 05:15:40.375 131 12510.62 100.55 54817.53 88888.00 2014-05-11 05:15:40.500 131 12510.65 100.53 54817.55 88888.00 2014-05-11 05:15:40.625 131 12510.60 100.55 54817.55 88888.00 2014-05-11 05:15:40.750 131 12510.55 100.55 54817.55 88888.00 2014-05-11 05:15:40.875 131 12510.55 100.53 54817.50 88888.00 2014-05-11 05:15:41.000 131 12510.58 100.53 54817.50 88888.00 2014-05-11 05:15:41.125 131 12510.60 100.53 54817.53 88888.00 2014-05-11 05:15:41.250 131 12510.58 100.50 54817.50 88888.00 2014-05-11 05:15:41.375 131 12510.52 100.47 54817.50 88888.00 2014-05-11 05:15:41.500 131 12510.50 100.47 54817.50 88888.00 2014-05-11 05:15:41.625 131 12510.42 100.47 54817.50 88888.00 2014-05-11 05:15:41.750 131 12510.45 100.50 54817.50 88888.00 2014-05-11 05:15:41.875 131 12510.55 100.47 54817.45 88888.00 2014-05-11 05:15:42.000 131 12510.58 100.42 54817.43 88888.00 2014-05-11 05:15:42.125 131 12510.52 100.42 54817.43 88888.00 2014-05-11 05:15:42.250 131 12510.52 100.42 54817.43 88888.00 2014-05-11 05:15:42.375 131 12510.52 100.40 54817.43 88888.00 2014-05-11 05:15:42.500 131 12510.45 100.40 54817.43 88888.00 2014-05-11 05:15:42.625 131 12510.42 100.38 54817.45 88888.00 2014-05-11 05:15:42.750 131 12510.40 100.40 54817.38 88888.00 2014-05-11 05:15:42.875 131 12510.35 100.40 54817.40 88888.00 2014-05-11 05:15:43.000 131 12510.38 100.38 54817.45 88888.00 2014-05-11 05:15:43.125 131 12510.45 100.38 54817.38 88888.00 2014-05-11 05:15:43.250 131 12510.45 100.35 54817.35 88888.00 2014-05-11 05:15:43.375 131 12510.35 100.35 54817.35 88888.00 2014-05-11 05:15:43.500 131 12510.30 100.35 54817.35 88888.00 2014-05-11 05:15:43.625 131 12510.35 100.35 54817.35 88888.00 2014-05-11 05:15:43.750 131 12510.40 100.35 54817.32 88888.00 2014-05-11 05:15:43.875 131 12510.40 100.33 54817.28 88888.00 2014-05-11 05:15:44.000 131 12510.38 100.30 54817.25 88888.00 2014-05-11 05:15:44.125 131 12510.35 100.33 54817.30 88888.00 2014-05-11 05:15:44.250 131 12510.25 100.28 54817.30 88888.00 2014-05-11 05:15:44.375 131 12510.25 100.25 54817.28 88888.00 2014-05-11 05:15:44.500 131 12510.25 100.22 54817.25 88888.00 2014-05-11 05:15:44.625 131 12510.17 100.25 54817.25 88888.00 2014-05-11 05:15:44.750 131 12510.15 100.20 54817.22 88888.00 2014-05-11 05:15:44.875 131 12510.25 100.25 54817.25 88888.00 2014-05-11 05:15:45.000 131 12510.35 100.22 54817.22 88888.00 2014-05-11 05:15:45.125 131 12510.33 100.17 54817.22 88888.00 2014-05-11 05:15:45.250 131 12510.20 100.15 54817.25 88888.00 2014-05-11 05:15:45.375 131 12510.17 100.17 54817.20 88888.00 2014-05-11 05:15:45.500 131 12510.17 100.17 54817.22 88888.00 2014-05-11 05:15:45.625 131 12510.17 100.20 54817.20 88888.00 2014-05-11 05:15:45.750 131 12510.17 100.15 54817.18 88888.00 2014-05-11 05:15:45.875 131 12510.12 100.17 54817.18 88888.00 2014-05-11 05:15:46.000 131 12510.12 100.15 54817.18 88888.00 2014-05-11 05:15:46.125 131 12510.20 100.12 54817.15 88888.00 2014-05-11 05:15:46.250 131 12510.12 100.12 54817.18 88888.00 2014-05-11 05:15:46.375 131 12510.10 100.12 54817.12 88888.00 2014-05-11 05:15:46.500 131 12510.02 100.12 54817.12 88888.00 2014-05-11 05:15:46.625 131 12510.02 100.12 54817.12 88888.00 2014-05-11 05:15:46.750 131 12509.95 100.12 54817.10 88888.00 2014-05-11 05:15:46.875 131 12510.12 100.28 54817.32 88888.00 2014-05-11 05:15:47.000 131 12510.33 100.33 54817.30 88888.00 2014-05-11 05:15:47.125 131 12510.12 100.15 54817.10 88888.00 2014-05-11 05:15:47.250 131 12509.98 100.05 54817.03 88888.00 2014-05-11 05:15:47.375 131 12509.98 100.08 54817.07 88888.00 2014-05-11 05:15:47.500 131 12510.05 100.10 54817.10 88888.00 2014-05-11 05:15:47.625 131 12510.05 100.08 54817.05 88888.00 2014-05-11 05:15:47.750 131 12509.98 100.00 54817.00 88888.00 2014-05-11 05:15:47.875 131 12509.95 100.03 54817.00 88888.00 2014-05-11 05:15:48.000 131 12509.92 100.03 54817.00 88888.00 2014-05-11 05:15:48.125 131 12509.95 100.00 54817.00 88888.00 2014-05-11 05:15:48.250 131 12509.88 100.00 54816.97 88888.00 2014-05-11 05:15:48.375 131 12509.88 100.03 54816.95 88888.00 2014-05-11 05:15:48.500 131 12509.88 100.03 54817.00 88888.00 2014-05-11 05:15:48.625 131 12509.88 100.03 54817.03 88888.00 2014-05-11 05:15:48.750 131 12509.85 100.03 54817.00 88888.00 2014-05-11 05:15:48.875 131 12509.85 100.05 54817.00 88888.00 2014-05-11 05:15:49.000 131 12509.88 100.00 54816.95 88888.00 2014-05-11 05:15:49.125 131 12509.92 99.97 54816.93 88888.00 2014-05-11 05:15:49.250 131 12509.88 99.97 54816.95 88888.00 2014-05-11 05:15:49.375 131 12509.85 99.97 54816.93 88888.00 2014-05-11 05:15:49.500 131 12509.85 99.95 54816.93 88888.00 2014-05-11 05:15:49.625 131 12509.88 99.95 54816.90 88888.00 2014-05-11 05:15:49.750 131 12509.92 99.97 54816.90 88888.00 2014-05-11 05:15:49.875 131 12509.88 99.95 54816.90 88888.00 2014-05-11 05:15:50.000 131 12509.83 99.90 54816.90 88888.00 2014-05-11 05:15:50.125 131 12509.75 99.90 54816.88 88888.00 2014-05-11 05:15:50.250 131 12509.73 99.90 54816.85 88888.00 2014-05-11 05:15:50.375 131 12509.75 99.90 54816.85 88888.00 2014-05-11 05:15:50.500 131 12509.80 99.90 54816.85 88888.00 2014-05-11 05:15:50.625 131 12509.77 99.85 54816.82 88888.00 2014-05-11 05:15:50.750 131 12509.77 99.83 54816.80 88888.00 2014-05-11 05:15:50.875 131 12509.80 99.85 54816.80 88888.00 2014-05-11 05:15:51.000 131 12509.77 99.85 54816.82 88888.00 2014-05-11 05:15:51.125 131 12509.80 99.88 54816.82 88888.00 2014-05-11 05:15:51.250 131 12509.80 99.85 54816.80 88888.00 2014-05-11 05:15:51.375 131 12509.77 99.85 54816.80 88888.00 2014-05-11 05:15:51.500 131 12509.70 99.80 54816.80 88888.00 2014-05-11 05:15:51.625 131 12509.67 99.83 54816.75 88888.00 2014-05-11 05:15:51.750 131 12509.67 99.80 54816.75 88888.00 2014-05-11 05:15:51.875 131 12509.73 99.78 54816.78 88888.00 2014-05-11 05:15:52.000 131 12509.75 99.78 54816.78 88888.00 2014-05-11 05:15:52.125 131 12509.73 99.80 54816.78 88888.00 2014-05-11 05:15:52.250 131 12509.62 99.75 54816.72 88888.00 2014-05-11 05:15:52.375 131 12509.62 99.75 54816.75 88888.00 2014-05-11 05:15:52.500 131 12509.62 99.72 54816.78 88888.00 2014-05-11 05:15:52.625 131 12509.58 99.72 54816.75 88888.00 2014-05-11 05:15:52.750 131 12509.50 99.72 54816.72 88888.00 2014-05-11 05:15:52.875 131 12509.48 99.75 54816.70 88888.00 2014-05-11 05:15:53.000 131 12509.48 99.70 54816.68 88888.00 2014-05-11 05:15:53.125 131 12509.48 99.67 54816.70 88888.00 2014-05-11 05:15:53.250 131 12509.42 99.67 54816.70 88888.00 2014-05-11 05:15:53.375 131 12509.40 99.67 54816.72 88888.00 2014-05-11 05:15:53.500 131 12509.40 99.70 54816.75 88888.00 2014-05-11 05:15:53.625 131 12509.33 99.67 54816.72 88888.00 2014-05-11 05:15:53.750 131 12509.30 99.60 54816.65 88888.00 2014-05-11 05:15:53.875 131 12509.30 99.62 54816.65 88888.00 2014-05-11 05:15:54.000 131 12509.30 99.62 54816.62 88888.00 2014-05-11 05:15:54.125 131 12509.25 99.60 54816.62 88888.00 2014-05-11 05:15:54.250 131 12509.23 99.55 54816.62 88888.00 2014-05-11 05:15:54.375 131 12509.23 99.60 54816.60 88888.00 2014-05-11 05:15:54.500 131 12509.27 99.58 54816.60 88888.00 2014-05-11 05:15:54.625 131 12509.30 99.55 54816.57 88888.00 2014-05-11 05:15:54.750 131 12509.23 99.50 54816.60 88888.00 2014-05-11 05:15:54.875 131 12509.25 99.47 54816.60 88888.00 2014-05-11 05:15:55.000 131 12509.23 99.45 54816.57 88888.00 2014-05-11 05:15:55.125 131 12509.23 99.47 54816.57 88888.00 2014-05-11 05:15:55.250 131 12509.17 99.45 54816.55 88888.00 2014-05-11 05:15:55.375 131 12509.10 99.45 54816.55 88888.00 2014-05-11 05:15:55.500 131 12509.05 99.42 54816.60 88888.00 2014-05-11 05:15:55.625 131 12509.10 99.42 54816.60 88888.00 2014-05-11 05:15:55.750 131 12509.12 99.38 54816.55 88888.00 2014-05-11 05:15:55.875 131 12509.05 99.38 54816.50 88888.00 2014-05-11 05:15:56.000 131 12508.95 99.35 54816.53 88888.00 2014-05-11 05:15:56.125 131 12508.95 99.33 54816.53 88888.00 2014-05-11 05:15:56.250 131 12508.92 99.30 54816.50 88888.00 2014-05-11 05:15:56.375 131 12508.98 99.30 54816.47 88888.00 2014-05-11 05:15:56.500 131 12509.02 99.28 54816.47 88888.00 2014-05-11 05:15:56.625 131 12509.05 99.30 54816.50 88888.00 2014-05-11 05:15:56.750 131 12509.02 99.33 54816.53 88888.00 2014-05-11 05:15:56.875 131 12508.95 99.33 54816.53 88888.00 2014-05-11 05:15:57.000 131 12508.95 99.30 54816.45 88888.00 2014-05-11 05:15:57.125 131 12508.95 99.30 54816.47 88888.00 2014-05-11 05:15:57.250 131 12508.90 99.28 54816.45 88888.00 2014-05-11 05:15:57.375 131 12508.88 99.28 54816.45 88888.00 2014-05-11 05:15:57.500 131 12508.90 99.25 54816.45 88888.00 2014-05-11 05:15:57.625 131 12509.00 99.25 54816.43 88888.00 2014-05-11 05:15:57.750 131 12509.00 99.25 54816.38 88888.00 2014-05-11 05:15:57.875 131 12508.95 99.25 54816.40 88888.00 2014-05-11 05:15:58.000 131 12508.98 99.20 54816.40 88888.00 2014-05-11 05:15:58.125 131 12509.00 99.20 54816.38 88888.00 2014-05-11 05:15:58.250 131 12508.95 99.20 54816.40 88888.00 2014-05-11 05:15:58.375 131 12508.92 99.20 54816.38 88888.00 2014-05-11 05:15:58.500 131 12508.88 99.17 54816.40 88888.00 2014-05-11 05:15:58.625 131 12508.88 99.15 54816.38 88888.00 2014-05-11 05:15:58.750 131 12508.88 99.10 54816.32 88888.00 2014-05-11 05:15:58.875 131 12508.88 99.10 54816.30 88888.00 2014-05-11 05:15:59.000 131 12508.85 99.12 54816.28 88888.00 2014-05-11 05:15:59.125 131 12508.88 99.12 54816.30 88888.00 2014-05-11 05:15:59.250 131 12508.92 99.10 54816.30 88888.00 2014-05-11 05:15:59.375 131 12508.95 99.12 54816.28 88888.00 2014-05-11 05:15:59.500 131 12508.90 99.10 54816.30 88888.00 2014-05-11 05:15:59.625 131 12508.83 99.10 54816.28 88888.00 2014-05-11 05:15:59.750 131 12508.80 99.08 54816.28 88888.00 2014-05-11 05:15:59.875 131 12508.83 99.05 54816.28 88888.00 2014-05-11 05:16:00.000 131 12508.77 99.08 54816.25 88888.00 2014-05-11 05:16:00.125 131 12508.73 99.10 54816.25 88888.00 2014-05-11 05:16:00.250 131 12508.75 99.08 54816.25 88888.00 2014-05-11 05:16:00.375 131 12508.75 99.08 54816.22 88888.00 2014-05-11 05:16:00.500 131 12508.73 99.08 54816.22 88888.00 2014-05-11 05:16:00.625 131 12508.75 99.08 54816.20 88888.00 2014-05-11 05:16:00.750 131 12508.75 99.05 54816.22 88888.00 2014-05-11 05:16:00.875 131 12508.70 99.03 54816.22 88888.00 2014-05-11 05:16:01.000 131 12508.62 98.97 54816.18 88888.00 2014-05-11 05:16:01.125 131 12508.65 99.00 54816.18 88888.00 2014-05-11 05:16:01.250 131 12508.67 99.00 54816.12 88888.00 2014-05-11 05:16:01.375 131 12508.75 98.97 54816.12 88888.00 2014-05-11 05:16:01.500 131 12508.75 98.95 54816.12 88888.00 2014-05-11 05:16:01.625 131 12508.73 98.97 54816.07 88888.00 2014-05-11 05:16:01.750 131 12508.67 99.00 54816.07 88888.00 2014-05-11 05:16:01.875 131 12508.67 99.00 54816.07 88888.00 2014-05-11 05:16:02.000 131 12508.75 98.97 54816.07 88888.00 2014-05-11 05:16:02.125 131 12508.70 98.95 54816.07 88888.00 2014-05-11 05:16:02.250 131 12508.55 98.97 54816.07 88888.00 2014-05-11 05:16:02.375 131 12508.52 99.00 54816.05 88888.00 2014-05-11 05:16:02.500 131 12508.60 98.97 54816.05 88888.00 2014-05-11 05:16:02.625 131 12508.60 98.97 54816.03 88888.00 2014-05-11 05:16:02.750 131 12508.62 98.95 54816.00 88888.00 2014-05-11 05:16:02.875 131 12508.65 98.97 54816.00 88888.00 2014-05-11 05:16:03.000 131 12508.62 98.95 54815.97 88888.00 2014-05-11 05:16:03.125 131 12508.60 98.92 54815.97 88888.00 2014-05-11 05:16:03.250 131 12508.55 98.90 54815.95 88888.00 2014-05-11 05:16:03.375 131 12508.62 98.90 54815.95 88888.00 2014-05-11 05:16:03.500 131 12508.60 98.92 54815.95 88888.00 2014-05-11 05:16:03.625 131 12508.60 98.90 54815.93 88888.00 2014-05-11 05:16:03.750 131 12508.60 98.90 54815.93 88888.00 2014-05-11 05:16:03.875 131 12508.58 98.90 54815.93 88888.00 2014-05-11 05:16:04.000 131 12508.60 98.90 54815.88 88888.00 2014-05-11 05:16:04.125 131 12508.58 98.92 54815.88 88888.00 2014-05-11 05:16:04.250 131 12508.58 98.90 54815.88 88888.00 2014-05-11 05:16:04.375 131 12508.58 98.88 54815.85 88888.00 2014-05-11 05:16:04.500 131 12508.58 98.88 54815.85 88888.00 2014-05-11 05:16:04.625 131 12508.55 98.85 54815.85 88888.00 2014-05-11 05:16:04.750 131 12508.52 98.83 54815.82 88888.00 2014-05-11 05:16:04.875 131 12508.55 98.80 54815.80 88888.00 2014-05-11 05:16:05.000 131 12508.52 98.83 54815.80 88888.00 2014-05-11 05:16:05.125 131 12508.48 98.85 54815.78 88888.00 2014-05-11 05:16:05.250 131 12508.45 98.83 54815.80 88888.00 2014-05-11 05:16:05.375 131 12508.55 98.90 54815.82 88888.00 2014-05-11 05:16:05.500 131 12508.58 98.85 54815.80 88888.00 2014-05-11 05:16:05.625 131 12508.52 98.80 54815.78 88888.00 2014-05-11 05:16:05.750 131 12508.52 98.80 54815.72 88888.00 2014-05-11 05:16:05.875 131 12508.52 98.78 54815.75 88888.00 2014-05-11 05:16:06.000 131 12508.48 98.80 54815.70 88888.00 2014-05-11 05:16:06.125 131 12508.40 98.80 54815.72 88888.00 2014-05-11 05:16:06.250 131 12508.38 98.83 54815.72 88888.00 2014-05-11 05:16:06.375 131 12508.42 98.83 54815.70 88888.00 2014-05-11 05:16:06.500 131 12508.40 98.83 54815.68 88888.00 2014-05-11 05:16:06.625 131 12508.38 98.80 54815.65 88888.00 2014-05-11 05:16:06.750 131 12508.42 98.78 54815.62 88888.00 2014-05-11 05:16:06.875 131 12508.42 98.78 54815.60 88888.00 2014-05-11 05:16:07.000 131 12508.40 98.80 54815.60 88888.00 2014-05-11 05:16:07.125 131 12508.33 98.80 54815.62 88888.00 2014-05-11 05:16:07.250 131 12508.33 98.75 54815.60 88888.00 2014-05-11 05:16:07.375 131 12508.33 98.78 54815.55 88888.00 2014-05-11 05:16:07.500 131 12508.35 98.80 54815.55 88888.00 2014-05-11 05:16:07.625 131 12508.40 98.80 54815.55 88888.00 2014-05-11 05:16:07.750 131 12508.35 98.75 54815.53 88888.00 2014-05-11 05:16:07.875 131 12508.25 98.70 54815.50 88888.00 2014-05-11 05:16:08.000 131 12508.23 98.70 54815.50 88888.00 2014-05-11 05:16:08.125 131 12508.20 98.70 54815.50 88888.00 2014-05-11 05:16:08.250 131 12508.15 98.70 54815.53 88888.00 2014-05-11 05:16:08.375 131 12508.23 98.70 54815.53 88888.00 2014-05-11 05:16:08.500 131 12508.27 98.70 54815.50 88888.00 2014-05-11 05:16:08.625 131 12508.23 98.70 54815.47 88888.00 2014-05-11 05:16:08.750 131 12508.20 98.67 54815.47 88888.00 2014-05-11 05:16:08.875 131 12508.23 98.70 54815.47 88888.00 2014-05-11 05:16:09.000 131 12508.23 98.67 54815.45 88888.00 2014-05-11 05:16:09.125 131 12508.25 98.67 54815.45 88888.00 2014-05-11 05:16:09.250 131 12508.23 98.62 54815.40 88888.00 2014-05-11 05:16:09.375 131 12508.27 98.65 54815.40 88888.00 2014-05-11 05:16:09.500 131 12508.30 98.65 54815.40 88888.00 2014-05-11 05:16:09.625 131 12508.25 98.65 54815.38 88888.00 2014-05-11 05:16:09.750 131 12508.20 98.62 54815.35 88888.00 2014-05-11 05:16:09.875 131 12508.23 98.60 54815.32 88888.00 2014-05-11 05:16:10.000 131 12508.23 98.65 54815.32 88888.00 2014-05-11 05:16:10.125 131 12508.23 98.62 54815.35 88888.00 2014-05-11 05:16:10.250 131 12508.12 98.62 54815.38 88888.00 2014-05-11 05:16:10.375 131 12508.15 98.60 54815.32 88888.00 2014-05-11 05:16:10.500 131 12508.23 98.60 54815.30 88888.00 2014-05-11 05:16:10.625 131 12508.25 98.58 54815.28 88888.00 2014-05-11 05:16:10.750 131 12508.25 98.58 54815.25 88888.00 2014-05-11 05:16:10.875 131 12508.25 98.55 54815.28 88888.00 2014-05-11 05:16:11.000 131 12508.27 98.55 54815.25 88888.00 2014-05-11 05:16:11.125 131 12508.27 98.53 54815.25 88888.00 2014-05-11 05:16:11.250 131 12508.17 98.53 54815.25 88888.00 2014-05-11 05:16:11.375 131 12508.15 98.55 54815.25 88888.00 2014-05-11 05:16:11.500 131 12508.20 98.58 54815.28 88888.00 2014-05-11 05:16:11.625 131 12508.25 98.55 54815.25 88888.00 2014-05-11 05:16:11.750 131 12508.12 98.50 54815.22 88888.00 2014-05-11 05:16:11.875 131 12508.12 98.50 54815.20 88888.00 2014-05-11 05:16:12.000 131 12508.10 98.50 54815.18 88888.00 2014-05-11 05:16:12.125 131 12508.05 98.50 54815.18 88888.00 2014-05-11 05:16:12.250 131 12508.08 98.47 54815.18 88888.00 2014-05-11 05:16:12.375 131 12508.08 98.42 54815.18 88888.00 2014-05-11 05:16:12.500 131 12508.00 98.45 54815.18 88888.00 2014-05-11 05:16:12.625 131 12508.02 98.45 54815.18 88888.00 2014-05-11 05:16:12.750 131 12508.05 98.45 54815.15 88888.00 2014-05-11 05:16:12.875 131 12508.08 98.45 54815.12 88888.00 2014-05-11 05:16:13.000 131 12508.12 98.45 54815.10 88888.00 2014-05-11 05:16:13.125 131 12508.10 98.42 54815.12 88888.00 2014-05-11 05:16:13.250 131 12508.08 98.40 54815.12 88888.00 2014-05-11 05:16:13.375 131 12508.08 98.40 54815.12 88888.00 2014-05-11 05:16:13.500 131 12508.05 98.42 54815.10 88888.00 2014-05-11 05:16:13.625 131 12508.10 98.45 54815.10 88888.00 2014-05-11 05:16:13.750 131 12508.10 98.42 54815.07 88888.00 2014-05-11 05:16:13.875 131 12508.00 98.42 54815.03 88888.00 2014-05-11 05:16:14.000 131 12507.98 98.40 54815.00 88888.00 2014-05-11 05:16:14.125 131 12507.98 98.38 54815.00 88888.00 2014-05-11 05:16:14.250 131 12507.90 98.35 54815.03 88888.00 2014-05-11 05:16:14.375 131 12507.90 98.40 54815.00 88888.00 2014-05-11 05:16:14.500 131 12507.88 98.40 54815.00 88888.00 2014-05-11 05:16:14.625 131 12507.88 98.38 54815.00 88888.00 2014-05-11 05:16:14.750 131 12507.90 98.38 54815.00 88888.00 2014-05-11 05:16:14.875 131 12507.92 98.38 54815.03 88888.00 2014-05-11 05:16:15.000 131 12507.95 98.35 54815.00 88888.00 2014-05-11 05:16:15.125 131 12507.92 98.35 54815.00 88888.00 2014-05-11 05:16:15.250 131 12507.85 98.35 54814.97 88888.00 2014-05-11 05:16:15.375 131 12507.90 98.35 54814.97 88888.00 2014-05-11 05:16:15.500 131 12507.90 98.35 54814.95 88888.00 2014-05-11 05:16:15.625 131 12507.90 98.33 54814.93 88888.00 2014-05-11 05:16:15.750 131 12507.85 98.28 54814.93 88888.00 2014-05-11 05:16:15.875 131 12507.83 98.25 54814.93 88888.00 2014-05-11 05:16:16.000 131 12507.83 98.30 54814.93 88888.00 2014-05-11 05:16:16.125 131 12507.83 98.30 54814.93 88888.00 2014-05-11 05:16:16.250 131 12507.85 98.30 54814.90 88888.00 2014-05-11 05:16:16.375 131 12507.95 98.30 54814.88 88888.00 2014-05-11 05:16:16.500 131 12507.95 98.30 54814.82 88888.00 2014-05-11 05:16:16.625 131 12507.90 98.30 54814.82 88888.00 2014-05-11 05:16:16.750 131 12507.90 98.30 54814.82 88888.00 2014-05-11 05:16:16.875 131 12507.90 98.30 54814.82 88888.00 2014-05-11 05:16:17.000 131 12507.90 98.28 54814.82 88888.00 2014-05-11 05:16:17.125 131 12507.85 98.28 54814.82 88888.00 2014-05-11 05:16:17.250 131 12507.88 98.25 54814.80 88888.00 2014-05-11 05:16:17.375 131 12507.85 98.28 54814.80 88888.00 2014-05-11 05:16:17.500 131 12507.75 98.25 54814.78 88888.00 2014-05-11 05:16:17.625 131 12507.73 98.22 54814.75 88888.00 2014-05-11 05:16:17.750 131 12507.77 98.22 54814.78 88888.00 2014-05-11 05:16:17.875 131 12507.85 98.25 54814.75 88888.00 2014-05-11 05:16:18.000 131 12507.88 98.22 54814.72 88888.00 2014-05-11 05:16:18.125 131 12507.85 98.22 54814.72 88888.00 2014-05-11 05:16:18.250 131 12507.83 98.20 54814.70 88888.00 2014-05-11 05:16:18.375 131 12507.80 98.20 54814.68 88888.00 2014-05-11 05:16:18.500 131 12507.77 98.22 54814.68 88888.00 2014-05-11 05:16:18.625 131 12507.80 98.22 54814.70 88888.00 2014-05-11 05:16:18.750 131 12507.77 98.17 54814.70 88888.00 2014-05-11 05:16:18.875 131 12507.75 98.17 54814.70 88888.00 2014-05-11 05:16:19.000 131 12507.80 98.15 54814.68 88888.00 2014-05-11 05:16:19.125 131 12507.80 98.17 54814.65 88888.00 2014-05-11 05:16:19.250 131 12507.77 98.15 54814.62 88888.00 2014-05-11 05:16:19.375 131 12507.77 98.20 54814.62 88888.00 2014-05-11 05:16:19.500 131 12507.70 98.15 54814.62 88888.00 2014-05-11 05:16:19.625 131 12507.65 98.10 54814.60 88888.00 2014-05-11 05:16:19.750 131 12507.67 98.12 54814.62 88888.00 2014-05-11 05:16:19.875 131 12507.75 98.12 54814.60 88888.00 2014-05-11 05:16:20.000 131 12507.80 98.10 54814.57 88888.00 2014-05-11 05:16:20.125 131 12507.83 98.10 54814.57 88888.00 2014-05-11 05:16:20.250 131 12507.75 98.08 54814.55 88888.00 2014-05-11 05:16:20.375 131 12507.70 98.15 54814.53 88888.00 2014-05-11 05:16:20.500 131 12507.70 98.15 54814.53 88888.00 2014-05-11 05:16:20.625 131 12507.73 98.10 54814.50 88888.00 2014-05-11 05:16:20.750 131 12507.70 98.10 54814.47 88888.00 2014-05-11 05:16:20.875 131 12507.67 98.05 54814.45 88888.00 2014-05-11 05:16:21.000 131 12507.70 98.05 54814.47 88888.00 2014-05-11 05:16:21.125 131 12507.70 98.05 54814.50 88888.00 2014-05-11 05:16:21.250 131 12507.73 98.10 54814.53 88888.00 2014-05-11 05:16:21.375 131 12507.75 98.10 54814.47 88888.00 2014-05-11 05:16:21.500 131 12507.67 98.08 54814.45 88888.00 2014-05-11 05:16:21.625 131 12507.60 98.05 54814.45 88888.00 2014-05-11 05:16:21.750 131 12507.58 98.08 54814.45 88888.00 2014-05-11 05:16:21.875 131 12507.60 98.08 54814.45 88888.00 2014-05-11 05:16:22.000 131 12507.70 98.05 54814.40 88888.00 2014-05-11 05:16:22.125 131 12507.73 98.03 54814.40 88888.00 2014-05-11 05:16:22.250 131 12507.65 98.00 54814.40 88888.00 2014-05-11 05:16:22.375 131 12507.62 98.00 54814.40 88888.00 2014-05-11 05:16:22.500 131 12507.60 98.00 54814.40 88888.00 2014-05-11 05:16:22.625 131 12507.52 98.00 54814.38 88888.00 2014-05-11 05:16:22.750 131 12507.50 98.00 54814.38 88888.00 2014-05-11 05:16:22.875 131 12507.50 98.03 54814.35 88888.00 2014-05-11 05:16:23.000 131 12507.52 98.00 54814.30 88888.00 2014-05-11 05:16:23.125 131 12507.52 97.97 54814.30 88888.00 2014-05-11 05:16:23.250 131 12507.45 97.92 54814.28 88888.00 2014-05-11 05:16:23.375 131 12507.40 97.95 54814.28 88888.00 2014-05-11 05:16:23.500 131 12507.40 97.95 54814.25 88888.00 2014-05-11 05:16:23.625 131 12507.48 97.92 54814.25 88888.00 2014-05-11 05:16:23.750 131 12507.48 97.95 54814.25 88888.00 2014-05-11 05:16:23.875 131 12507.48 97.95 54814.28 88888.00 2014-05-11 05:16:24.000 131 12507.48 97.95 54814.25 88888.00 2014-05-11 05:16:24.125 131 12507.50 97.90 54814.28 88888.00 2014-05-11 05:16:24.250 131 12507.40 97.85 54814.22 88888.00 2014-05-11 05:16:24.375 131 12507.40 97.88 54814.22 88888.00 2014-05-11 05:16:24.500 131 12507.45 97.88 54814.22 88888.00 2014-05-11 05:16:24.625 131 12507.45 97.88 54814.20 88888.00 2014-05-11 05:16:24.750 131 12507.38 97.83 54814.20 88888.00 2014-05-11 05:16:24.875 131 12507.33 97.83 54814.22 88888.00 2014-05-11 05:16:25.000 131 12507.25 97.80 54814.20 88888.00 2014-05-11 05:16:25.125 131 12507.27 97.80 54814.18 88888.00 2014-05-11 05:16:25.250 131 12507.25 97.78 54814.18 88888.00 2014-05-11 05:16:25.375 131 12507.25 97.80 54814.15 88888.00 2014-05-11 05:16:25.500 131 12507.27 97.78 54814.15 88888.00 2014-05-11 05:16:25.625 131 12507.27 97.75 54814.15 88888.00 2014-05-11 05:16:25.750 131 12507.23 97.80 54814.20 88888.00 2014-05-11 05:16:25.875 131 12507.23 97.78 54814.18 88888.00 2014-05-11 05:16:26.000 131 12507.27 97.72 54814.12 88888.00 2014-05-11 05:16:26.125 131 12507.33 97.70 54814.15 88888.00 2014-05-11 05:16:26.250 131 12507.27 97.70 54814.12 88888.00 2014-05-11 05:16:26.375 131 12507.23 97.70 54814.07 88888.00 2014-05-11 05:16:26.500 131 12507.20 97.70 54814.10 88888.00 2014-05-11 05:16:26.625 131 12507.20 97.70 54814.10 88888.00 2014-05-11 05:16:26.750 131 12507.23 97.67 54814.07 88888.00 2014-05-11 05:16:26.875 131 12507.23 97.67 54814.05 88888.00 2014-05-11 05:16:27.000 131 12507.15 97.67 54814.07 88888.00 2014-05-11 05:16:27.125 131 12507.17 97.65 54814.05 88888.00 2014-05-11 05:16:27.250 131 12507.23 97.62 54814.03 88888.00 2014-05-11 05:16:27.375 131 12507.27 97.60 54814.00 88888.00 2014-05-11 05:16:27.500 131 12507.27 97.60 54814.03 88888.00 2014-05-11 05:16:27.625 131 12507.25 97.55 54814.03 88888.00 2014-05-11 05:16:27.750 131 12507.20 97.55 54814.00 88888.00 2014-05-11 05:16:27.875 131 12507.15 97.55 54813.97 88888.00 2014-05-11 05:16:28.000 131 12507.10 97.55 54814.00 88888.00 2014-05-11 05:16:28.125 131 12507.12 97.53 54814.00 88888.00 2014-05-11 05:16:28.250 131 12507.15 97.53 54813.95 88888.00 2014-05-11 05:16:28.375 131 12507.25 97.53 54813.95 88888.00 2014-05-11 05:16:28.500 131 12507.23 97.47 54813.93 88888.00 2014-05-11 05:16:28.625 131 12507.12 97.47 54813.93 88888.00 2014-05-11 05:16:28.750 131 12507.15 97.53 54813.93 88888.00 2014-05-11 05:16:28.875 131 12507.17 97.53 54813.93 88888.00 2014-05-11 05:16:29.000 131 12507.17 97.47 54813.93 88888.00 2014-05-11 05:16:29.125 131 12507.20 97.45 54813.93 88888.00 2014-05-11 05:16:29.250 131 12507.20 97.47 54813.93 88888.00 2014-05-11 05:16:29.375 131 12507.23 97.47 54813.90 88888.00 2014-05-11 05:16:29.500 131 12507.20 97.45 54813.88 88888.00 2014-05-11 05:16:29.625 131 12507.23 97.42 54813.82 88888.00 2014-05-11 05:16:29.750 131 12507.25 97.42 54813.80 88888.00 2014-05-11 05:16:29.875 131 12507.25 97.45 54813.82 88888.00 2014-05-11 05:16:30.000 131 12507.20 97.45 54813.78 88888.00 2014-05-11 05:16:30.125 131 12507.23 97.45 54813.80 88888.00 2014-05-11 05:16:30.250 131 12507.25 97.45 54813.78 88888.00 2014-05-11 05:16:30.375 131 12507.23 97.45 54813.78 88888.00 2014-05-11 05:16:30.500 131 12507.20 97.45 54813.75 88888.00 2014-05-11 05:16:30.625 131 12507.20 97.45 54813.75 88888.00 2014-05-11 05:16:30.750 131 12507.25 97.42 54813.70 88888.00 2014-05-11 05:16:30.875 131 12507.33 97.38 54813.68 88888.00 2014-05-11 05:16:31.000 131 12507.33 97.35 54813.68 88888.00 2014-05-11 05:16:31.125 131 12507.27 97.38 54813.70 88888.00 2014-05-11 05:16:31.250 131 12507.23 97.38 54813.68 88888.00 2014-05-11 05:16:31.375 131 12507.20 97.35 54813.65 88888.00 2014-05-11 05:16:31.500 131 12507.23 97.35 54813.68 88888.00 2014-05-11 05:16:31.625 131 12507.27 97.35 54813.70 88888.00 2014-05-11 05:16:31.750 131 12507.25 97.38 54813.70 88888.00 2014-05-11 05:16:31.875 131 12507.17 97.33 54813.65 88888.00 2014-05-11 05:16:32.000 131 12507.17 97.33 54813.62 88888.00 2014-05-11 05:16:32.125 131 12507.23 97.33 54813.62 88888.00 2014-05-11 05:16:32.250 131 12507.17 97.30 54813.62 88888.00 2014-05-11 05:16:32.375 131 12507.15 97.30 54813.60 88888.00 2014-05-11 05:16:32.500 131 12507.15 97.33 54813.60 88888.00 2014-05-11 05:16:32.625 131 12507.12 97.33 54813.57 88888.00 2014-05-11 05:16:32.750 131 12507.12 97.35 54813.57 88888.00 2014-05-11 05:16:32.875 131 12507.17 97.33 54813.57 88888.00 2014-05-11 05:16:33.000 131 12507.17 97.30 54813.57 88888.00 2014-05-11 05:16:33.125 131 12507.10 97.25 54813.55 88888.00 2014-05-11 05:16:33.250 131 12507.02 97.22 54813.55 88888.00 2014-05-11 05:16:33.375 131 12507.08 97.22 54813.53 88888.00 2014-05-11 05:16:33.500 131 12507.08 97.25 54813.53 88888.00 2014-05-11 05:16:33.625 131 12507.08 97.30 54813.57 88888.00 2014-05-11 05:16:33.750 131 12507.08 97.30 54813.55 88888.00 2014-05-11 05:16:33.875 131 12507.08 97.25 54813.50 88888.00 2014-05-11 05:16:34.000 131 12507.05 97.20 54813.47 88888.00 2014-05-11 05:16:34.125 131 12507.05 97.20 54813.45 88888.00 2014-05-11 05:16:34.250 131 12507.02 97.22 54813.47 88888.00 2014-05-11 05:16:34.375 131 12507.02 97.17 54813.47 88888.00 2014-05-11 05:16:34.500 131 12507.05 97.17 54813.50 88888.00 2014-05-11 05:16:34.625 131 12507.08 97.20 54813.50 88888.00 2014-05-11 05:16:34.750 131 12507.10 97.17 54813.45 88888.00 2014-05-11 05:16:34.875 131 12507.12 97.15 54813.43 88888.00 2014-05-11 05:16:35.000 131 12507.08 97.15 54813.40 88888.00 2014-05-11 05:16:35.125 131 12506.98 97.15 54813.40 88888.00 2014-05-11 05:16:35.250 131 12506.98 97.17 54813.40 88888.00 2014-05-11 05:16:35.375 131 12507.02 97.15 54813.40 88888.00 2014-05-11 05:16:35.500 131 12507.00 97.15 54813.38 88888.00 2014-05-11 05:16:35.625 131 12507.00 97.12 54813.35 88888.00 2014-05-11 05:16:35.750 131 12507.00 97.15 54813.32 88888.00 2014-05-11 05:16:35.875 131 12506.95 97.15 54813.32 88888.00 2014-05-11 05:16:36.000 131 12506.98 97.15 54813.32 88888.00 2014-05-11 05:16:36.125 131 12507.00 97.15 54813.35 88888.00 2014-05-11 05:16:36.250 131 12506.98 97.12 54813.32 88888.00 2014-05-11 05:16:36.375 131 12507.02 97.12 54813.30 88888.00 2014-05-11 05:16:36.500 131 12507.02 97.10 54813.30 88888.00 2014-05-11 05:16:36.625 131 12507.10 97.08 54813.30 88888.00 2014-05-11 05:16:36.750 131 12507.10 97.10 54813.30 88888.00 2014-05-11 05:16:36.875 131 12507.08 97.10 54813.28 88888.00 2014-05-11 05:16:37.000 131 12507.08 97.03 54813.28 88888.00 2014-05-11 05:16:37.125 131 12507.08 97.00 54813.28 88888.00 2014-05-11 05:16:37.250 131 12507.08 97.05 54813.28 88888.00 2014-05-11 05:16:37.375 131 12507.08 97.05 54813.28 88888.00 2014-05-11 05:16:37.500 131 12507.00 97.05 54813.28 88888.00 2014-05-11 05:16:37.625 131 12507.00 97.03 54813.25 88888.00 2014-05-11 05:16:37.750 131 12506.98 97.00 54813.22 88888.00 2014-05-11 05:16:37.875 131 12506.95 97.00 54813.20 88888.00 2014-05-11 05:16:38.000 131 12507.00 97.00 54813.20 88888.00 2014-05-11 05:16:38.125 131 12506.98 96.97 54813.18 88888.00 2014-05-11 05:16:38.250 131 12506.92 96.95 54813.15 88888.00 2014-05-11 05:16:38.375 131 12506.95 96.97 54813.15 88888.00 2014-05-11 05:16:38.500 131 12506.90 96.92 54813.18 88888.00 2014-05-11 05:16:38.625 131 12506.85 96.92 54813.15 88888.00 2014-05-11 05:16:38.750 131 12506.85 96.92 54813.18 88888.00 2014-05-11 05:16:38.875 131 12506.90 96.92 54813.15 88888.00 2014-05-11 05:16:39.000 131 12506.88 96.90 54813.12 88888.00 2014-05-11 05:16:39.125 131 12506.85 96.90 54813.15 88888.00 2014-05-11 05:16:39.250 131 12506.90 96.90 54813.15 88888.00 2014-05-11 05:16:39.375 131 12506.90 96.88 54813.15 88888.00 2014-05-11 05:16:39.500 131 12506.88 96.88 54813.15 88888.00 2014-05-11 05:16:39.625 131 12506.88 96.90 54813.15 88888.00 2014-05-11 05:16:39.750 131 12506.85 96.90 54813.12 88888.00 2014-05-11 05:16:39.875 131 12506.80 96.83 54813.10 88888.00 2014-05-11 05:16:40.000 131 12506.85 96.85 54813.07 88888.00 2014-05-11 05:16:40.125 131 12506.90 96.88 54813.07 88888.00 2014-05-11 05:16:40.250 131 12506.88 96.83 54813.05 88888.00 2014-05-11 05:16:40.375 131 12506.83 96.75 54812.97 88888.00 2014-05-11 05:16:40.500 131 12506.85 96.75 54812.95 88888.00 2014-05-11 05:16:40.625 131 12506.80 96.78 54812.95 88888.00 2014-05-11 05:16:40.750 131 12506.75 96.80 54812.97 88888.00 2014-05-11 05:16:40.875 131 12506.83 96.80 54813.00 88888.00 2014-05-11 05:16:41.000 131 12506.80 96.75 54812.97 88888.00 2014-05-11 05:16:41.125 131 12506.80 96.80 54813.00 88888.00 2014-05-11 05:16:41.250 131 12506.77 96.78 54813.00 88888.00 2014-05-11 05:16:41.375 131 12506.77 96.78 54812.97 88888.00 2014-05-11 05:16:41.500 131 12506.83 96.75 54812.97 88888.00 2014-05-11 05:16:41.625 131 12506.80 96.75 54812.95 88888.00 2014-05-11 05:16:41.750 131 12506.75 96.75 54812.93 88888.00 2014-05-11 05:16:41.875 131 12506.65 96.72 54812.90 88888.00 2014-05-11 05:16:42.000 131 12506.65 96.75 54812.88 88888.00 2014-05-11 05:16:42.125 131 12506.67 96.72 54812.90 88888.00 2014-05-11 05:16:42.250 131 12506.70 96.70 54812.93 88888.00 2014-05-11 05:16:42.375 131 12506.77 96.70 54812.93 88888.00 2014-05-11 05:16:42.500 131 12506.83 96.70 54812.90 88888.00 2014-05-11 05:16:42.625 131 12506.75 96.67 54812.88 88888.00 2014-05-11 05:16:42.750 131 12506.70 96.65 54812.82 88888.00 2014-05-11 05:16:42.875 131 12506.77 96.67 54812.82 88888.00 2014-05-11 05:16:43.000 131 12506.83 96.70 54812.82 88888.00 2014-05-11 05:16:43.125 131 12506.75 96.70 54812.85 88888.00 2014-05-11 05:16:43.250 131 12506.65 96.67 54812.82 88888.00 2014-05-11 05:16:43.375 131 12506.70 96.67 54812.82 88888.00 2014-05-11 05:16:43.500 131 12506.77 96.65 54812.80 88888.00 2014-05-11 05:16:43.625 131 12506.75 96.65 54812.78 88888.00 2014-05-11 05:16:43.750 131 12506.75 96.65 54812.78 88888.00 2014-05-11 05:16:43.875 131 12506.73 96.65 54812.75 88888.00 2014-05-11 05:16:44.000 131 12506.75 96.65 54812.75 88888.00 2014-05-11 05:16:44.125 131 12506.77 96.65 54812.75 88888.00 2014-05-11 05:16:44.250 131 12506.85 96.65 54812.75 88888.00 2014-05-11 05:16:44.375 131 12506.83 96.62 54812.72 88888.00 2014-05-11 05:16:44.500 131 12506.77 96.58 54812.70 88888.00 2014-05-11 05:16:44.625 131 12506.75 96.55 54812.70 88888.00 2014-05-11 05:16:44.750 131 12506.77 96.55 54812.70 88888.00 2014-05-11 05:16:44.875 131 12506.77 96.58 54812.70 88888.00 2014-05-11 05:16:45.000 131 12506.73 96.58 54812.68 88888.00 2014-05-11 05:16:45.125 131 12506.77 96.58 54812.70 88888.00 2014-05-11 05:16:45.250 131 12506.77 96.58 54812.72 88888.00 2014-05-11 05:16:45.375 131 12506.73 96.55 54812.70 88888.00 2014-05-11 05:16:45.500 131 12506.65 96.53 54812.68 88888.00 2014-05-11 05:16:45.625 131 12506.60 96.55 54812.68 88888.00 2014-05-11 05:16:45.750 131 12506.62 96.53 54812.65 88888.00 2014-05-11 05:16:45.875 131 12506.60 96.50 54812.65 88888.00 2014-05-11 05:16:46.000 131 12506.65 96.47 54812.62 88888.00 2014-05-11 05:16:46.125 131 12506.73 96.47 54812.68 88888.00 2014-05-11 05:16:46.250 131 12506.73 96.50 54812.68 88888.00 2014-05-11 05:16:46.375 131 12506.73 96.47 54812.65 88888.00 2014-05-11 05:16:46.500 131 12506.73 96.47 54812.65 88888.00 2014-05-11 05:16:46.625 131 12506.73 96.47 54812.62 88888.00 2014-05-11 05:16:46.750 131 12506.70 96.50 54812.60 88888.00 2014-05-11 05:16:46.875 131 12506.67 96.50 54812.60 88888.00 2014-05-11 05:16:47.000 131 12506.62 96.45 54812.55 88888.00 2014-05-11 05:16:47.125 131 12506.65 96.42 54812.55 88888.00 2014-05-11 05:16:47.250 131 12506.73 96.45 54812.57 88888.00 2014-05-11 05:16:47.375 131 12506.73 96.45 54812.55 88888.00 2014-05-11 05:16:47.500 131 12506.73 96.42 54812.53 88888.00 2014-05-11 05:16:47.625 131 12506.70 96.42 54812.55 88888.00 2014-05-11 05:16:47.750 131 12506.65 96.45 54812.55 88888.00 2014-05-11 05:16:47.875 131 12506.62 96.40 54812.50 88888.00 2014-05-11 05:16:48.000 131 12506.60 96.38 54812.47 88888.00 2014-05-11 05:16:48.125 131 12506.60 96.38 54812.47 88888.00 2014-05-11 05:16:48.250 131 12506.70 96.40 54812.47 88888.00 2014-05-11 05:16:48.375 131 12506.77 96.38 54812.47 88888.00 2014-05-11 05:16:48.500 131 12506.73 96.38 54812.45 88888.00 2014-05-11 05:16:48.625 131 12506.73 96.35 54812.45 88888.00 2014-05-11 05:16:48.750 131 12506.75 96.33 54812.43 88888.00 2014-05-11 05:16:48.875 131 12506.75 96.30 54812.43 88888.00 2014-05-11 05:16:49.000 131 12506.67 96.30 54812.40 88888.00 2014-05-11 05:16:49.125 131 12506.60 96.28 54812.40 88888.00 2014-05-11 05:16:49.250 131 12506.55 96.30 54812.43 88888.00 2014-05-11 05:16:49.375 131 12506.58 96.30 54812.40 88888.00 2014-05-11 05:16:49.500 131 12506.62 96.30 54812.38 88888.00 2014-05-11 05:16:49.625 131 12506.62 96.33 54812.38 88888.00 2014-05-11 05:16:49.750 131 12506.58 96.30 54812.40 88888.00 2014-05-11 05:16:49.875 131 12506.55 96.33 54812.38 88888.00 2014-05-11 05:16:50.000 131 12506.58 96.30 54812.35 88888.00 2014-05-11 05:16:50.125 131 12506.58 96.28 54812.38 88888.00 2014-05-11 05:16:50.250 131 12506.58 96.25 54812.40 88888.00 2014-05-11 05:16:50.375 131 12506.60 96.25 54812.35 88888.00 2014-05-11 05:16:50.500 131 12506.58 96.28 54812.32 88888.00 2014-05-11 05:16:50.625 131 12506.62 96.25 54812.35 88888.00 2014-05-11 05:16:50.750 131 12506.58 96.28 54812.35 88888.00 2014-05-11 05:16:50.875 131 12506.60 96.30 54812.35 88888.00 2014-05-11 05:16:51.000 131 12506.58 96.28 54812.32 88888.00 2014-05-11 05:16:51.125 131 12506.52 96.22 54812.32 88888.00 2014-05-11 05:16:51.250 131 12506.50 96.20 54812.30 88888.00 2014-05-11 05:16:51.375 131 12506.50 96.22 54812.28 88888.00 2014-05-11 05:16:51.500 131 12506.50 96.22 54812.30 88888.00 2014-05-11 05:16:51.625 131 12506.52 96.22 54812.30 88888.00 2014-05-11 05:16:51.750 131 12506.55 96.25 54812.30 88888.00 2014-05-11 05:16:51.875 131 12506.58 96.22 54812.28 88888.00 2014-05-11 05:16:52.000 131 12506.55 96.20 54812.25 88888.00 2014-05-11 05:16:52.125 131 12506.48 96.20 54812.25 88888.00 2014-05-11 05:16:52.250 131 12506.40 96.22 54812.28 88888.00 2014-05-11 05:16:52.375 131 12506.45 96.22 54812.28 88888.00 2014-05-11 05:16:52.500 131 12506.45 96.22 54812.28 88888.00 2014-05-11 05:16:52.625 131 12506.45 96.20 54812.22 88888.00 2014-05-11 05:16:52.750 131 12506.42 96.17 54812.22 88888.00 2014-05-11 05:16:52.875 131 12506.40 96.17 54812.20 88888.00 2014-05-11 05:16:53.000 131 12506.38 96.17 54812.20 88888.00 2014-05-11 05:16:53.125 131 12506.40 96.15 54812.18 88888.00 2014-05-11 05:16:53.250 131 12506.42 96.12 54812.20 88888.00 2014-05-11 05:16:53.375 131 12506.40 96.12 54812.20 88888.00 2014-05-11 05:16:53.500 131 12506.38 96.15 54812.18 88888.00 2014-05-11 05:16:53.625 131 12506.40 96.12 54812.15 88888.00 2014-05-11 05:16:53.750 131 12506.40 96.12 54812.18 88888.00 2014-05-11 05:16:53.875 131 12506.45 96.10 54812.15 88888.00 2014-05-11 05:16:54.000 131 12506.48 96.08 54812.07 88888.00 2014-05-11 05:16:54.125 131 12506.48 96.10 54812.12 88888.00 2014-05-11 05:16:54.250 131 12506.45 96.12 54812.15 88888.00 2014-05-11 05:16:54.375 131 12506.40 96.12 54812.12 88888.00 2014-05-11 05:16:54.500 131 12506.40 96.08 54812.15 88888.00 2014-05-11 05:16:54.625 131 12506.40 96.05 54812.12 88888.00 2014-05-11 05:16:54.750 131 12506.38 96.03 54812.10 88888.00 2014-05-11 05:16:54.875 131 12506.38 96.05 54812.07 88888.00 2014-05-11 05:16:55.000 131 12506.35 96.05 54812.10 88888.00 2014-05-11 05:16:55.125 131 12506.35 96.08 54812.12 88888.00 2014-05-11 05:16:55.250 131 12506.30 96.03 54812.05 88888.00 2014-05-11 05:16:55.375 131 12506.38 96.00 54812.05 88888.00 2014-05-11 05:16:55.500 131 12506.45 96.00 54812.05 88888.00 2014-05-11 05:16:55.625 131 12506.42 95.97 54812.05 88888.00 2014-05-11 05:16:55.750 131 12506.42 95.97 54812.05 88888.00 2014-05-11 05:16:55.875 131 12506.42 96.03 54812.03 88888.00 2014-05-11 05:16:56.000 131 12506.42 96.00 54812.05 88888.00 2014-05-11 05:16:56.125 131 12506.42 95.97 54812.03 88888.00 2014-05-11 05:16:56.250 131 12506.38 95.95 54812.00 88888.00 2014-05-11 05:16:56.375 131 12506.40 95.97 54812.00 88888.00 2014-05-11 05:16:56.500 131 12506.45 95.97 54812.00 88888.00 2014-05-11 05:16:56.625 131 12506.48 95.95 54811.97 88888.00 2014-05-11 05:16:56.750 131 12506.48 95.95 54812.00 88888.00 2014-05-11 05:16:56.875 131 12506.45 95.90 54811.97 88888.00 2014-05-11 05:16:57.000 131 12506.45 95.88 54811.97 88888.00 2014-05-11 05:16:57.125 131 12506.40 95.92 54811.97 88888.00 2014-05-11 05:16:57.250 131 12506.35 95.90 54811.97 88888.00 2014-05-11 05:16:57.375 131 12506.38 95.88 54811.97 88888.00 2014-05-11 05:16:57.500 131 12506.35 95.88 54811.95 88888.00 2014-05-11 05:16:57.625 131 12506.35 95.88 54811.95 88888.00 2014-05-11 05:16:57.750 131 12506.33 95.83 54811.97 88888.00 2014-05-11 05:16:57.875 131 12506.30 95.85 54811.97 88888.00 2014-05-11 05:16:58.000 131 12506.27 95.83 54811.95 88888.00 2014-05-11 05:16:58.125 131 12506.25 95.83 54811.93 88888.00 2014-05-11 05:16:58.250 131 12506.25 95.83 54811.90 88888.00 2014-05-11 05:16:58.375 131 12506.25 95.85 54811.93 88888.00 2014-05-11 05:16:58.500 131 12506.27 95.85 54811.90 88888.00 2014-05-11 05:16:58.625 131 12506.23 95.83 54811.88 88888.00 2014-05-11 05:16:58.750 131 12506.15 95.80 54811.85 88888.00 2014-05-11 05:16:58.875 131 12506.23 95.78 54811.85 88888.00 2014-05-11 05:16:59.000 131 12506.30 95.80 54811.82 88888.00 2014-05-11 05:16:59.125 131 12506.23 95.80 54811.85 88888.00 2014-05-11 05:16:59.250 131 12506.15 95.78 54811.85 88888.00 2014-05-11 05:16:59.375 131 12506.15 95.75 54811.82 88888.00 2014-05-11 05:16:59.500 131 12506.20 95.72 54811.80 88888.00 2014-05-11 05:16:59.625 131 12506.20 95.70 54811.80 88888.00 2014-05-11 05:16:59.750 131 12506.15 95.75 54811.82 88888.00 2014-05-11 05:16:59.875 131 12506.08 95.75 54811.85 88888.00 2014-05-11 05:17:00.000 131 12506.10 95.72 54811.85 88888.00 2014-05-11 05:17:00.125 131 12506.17 95.70 54811.80 88888.00 2014-05-11 05:17:00.250 131 12506.17 95.65 54811.80 88888.00 2014-05-11 05:17:00.375 131 12506.20 95.65 54811.80 88888.00 2014-05-11 05:17:00.500 131 12506.15 95.65 54811.80 88888.00 2014-05-11 05:17:00.625 131 12506.15 95.62 54811.78 88888.00 2014-05-11 05:17:00.750 131 12506.12 95.62 54811.78 88888.00 2014-05-11 05:17:00.875 131 12506.12 95.70 54811.80 88888.00 2014-05-11 05:17:01.000 131 12506.15 95.72 54811.80 88888.00 2014-05-11 05:17:01.125 131 12506.12 95.67 54811.78 88888.00 2014-05-11 05:17:01.250 131 12506.12 95.67 54811.80 88888.00 2014-05-11 05:17:01.375 131 12506.17 95.67 54811.78 88888.00 2014-05-11 05:17:01.500 131 12506.17 95.67 54811.78 88888.00 2014-05-11 05:17:01.625 131 12506.12 95.67 54811.75 88888.00 2014-05-11 05:17:01.750 131 12506.12 95.60 54811.75 88888.00 2014-05-11 05:17:01.875 131 12506.17 95.60 54811.72 88888.00 2014-05-11 05:17:02.000 131 12506.15 95.60 54811.68 88888.00 2014-05-11 05:17:02.125 131 12506.17 95.58 54811.70 88888.00 2014-05-11 05:17:02.250 131 12506.15 95.53 54811.70 88888.00 2014-05-11 05:17:02.375 131 12506.17 95.55 54811.68 88888.00 2014-05-11 05:17:02.500 131 12506.25 95.55 54811.68 88888.00 2014-05-11 05:17:02.625 131 12506.27 95.55 54811.65 88888.00 2014-05-11 05:17:02.750 131 12506.23 95.53 54811.62 88888.00 2014-05-11 05:17:02.875 131 12506.20 95.58 54811.62 88888.00 2014-05-11 05:17:03.000 131 12506.20 95.58 54811.62 88888.00 2014-05-11 05:17:03.125 131 12506.15 95.55 54811.70 88888.00 2014-05-11 05:17:03.250 131 12506.12 95.53 54811.65 88888.00 2014-05-11 05:17:03.375 131 12506.10 95.53 54811.65 88888.00 2014-05-11 05:17:03.500 131 12506.10 95.50 54811.60 88888.00 2014-05-11 05:17:03.625 131 12506.08 95.53 54811.62 88888.00 2014-05-11 05:17:03.750 131 12506.08 95.50 54811.62 88888.00 2014-05-11 05:17:03.875 131 12506.02 95.53 54811.65 88888.00 2014-05-11 05:17:04.000 131 12506.08 95.55 54811.62 88888.00 2014-05-11 05:17:04.125 131 12506.12 95.55 54811.62 88888.00 2014-05-11 05:17:04.250 131 12506.05 95.50 54811.60 88888.00 2014-05-11 05:17:04.375 131 12505.98 95.53 54811.60 88888.00 2014-05-11 05:17:04.500 131 12506.05 95.53 54811.55 88888.00 2014-05-11 05:17:04.625 131 12506.12 95.55 54811.55 88888.00 2014-05-11 05:17:04.750 131 12506.10 95.55 54811.55 88888.00 2014-05-11 05:17:04.875 131 12506.02 95.58 54811.55 88888.00 2014-05-11 05:17:05.000 131 12506.05 95.53 54811.55 88888.00 2014-05-11 05:17:05.125 131 12506.10 95.53 54811.55 88888.00 2014-05-11 05:17:05.250 131 12506.10 95.47 54811.50 88888.00 2014-05-11 05:17:05.375 131 12506.08 95.45 54811.47 88888.00 2014-05-11 05:17:05.500 131 12506.02 95.47 54811.50 88888.00 2014-05-11 05:17:05.625 131 12506.05 95.45 54811.50 88888.00 2014-05-11 05:17:05.750 131 12506.10 95.42 54811.50 88888.00 2014-05-11 05:17:05.875 131 12506.20 95.42 54811.45 88888.00 2014-05-11 05:17:06.000 131 12506.20 95.45 54811.43 88888.00 2014-05-11 05:17:06.125 131 12506.20 95.47 54811.45 88888.00 2014-05-11 05:17:06.250 131 12506.12 95.47 54811.43 88888.00 2014-05-11 05:17:06.375 131 12506.05 95.42 54811.40 88888.00 2014-05-11 05:17:06.500 131 12506.02 95.42 54811.45 88888.00 2014-05-11 05:17:06.625 131 12506.05 95.45 54811.45 88888.00 2014-05-11 05:17:06.750 131 12506.02 95.45 54811.45 88888.00 2014-05-11 05:17:06.875 131 12506.05 95.42 54811.45 88888.00 2014-05-11 05:17:07.000 131 12506.12 95.45 54811.40 88888.00 2014-05-11 05:17:07.125 131 12506.10 95.45 54811.45 88888.00 2014-05-11 05:17:07.250 131 12506.02 95.47 54811.43 88888.00 2014-05-11 05:17:07.375 131 12506.12 95.47 54811.40 88888.00 2014-05-11 05:17:07.500 131 12506.15 95.42 54811.38 88888.00 2014-05-11 05:17:07.625 131 12506.10 95.42 54811.38 88888.00 2014-05-11 05:17:07.750 131 12506.05 95.42 54811.38 88888.00 2014-05-11 05:17:07.875 131 12506.08 95.50 54811.38 88888.00 2014-05-11 05:17:08.000 131 12506.10 95.47 54811.35 88888.00 2014-05-11 05:17:08.125 131 12506.02 95.40 54811.32 88888.00 2014-05-11 05:17:08.250 131 12506.05 95.38 54811.30 88888.00 2014-05-11 05:17:08.375 131 12506.15 95.38 54811.32 88888.00 2014-05-11 05:17:08.500 131 12506.15 95.42 54811.32 88888.00 2014-05-11 05:17:08.625 131 12506.12 95.40 54811.30 88888.00 2014-05-11 05:17:08.750 131 12506.08 95.38 54811.28 88888.00 2014-05-11 05:17:08.875 131 12506.08 95.38 54811.30 88888.00 2014-05-11 05:17:09.000 131 12506.10 95.38 54811.28 88888.00 2014-05-11 05:17:09.125 131 12506.10 95.35 54811.28 88888.00 2014-05-11 05:17:09.250 131 12506.05 95.35 54811.28 88888.00 2014-05-11 05:17:09.375 131 12506.08 95.38 54811.30 88888.00 2014-05-11 05:17:09.500 131 12506.00 95.40 54811.30 88888.00 2014-05-11 05:17:09.625 131 12506.00 95.42 54811.32 88888.00 2014-05-11 05:17:09.750 131 12506.02 95.38 54811.28 88888.00 2014-05-11 05:17:09.875 131 12506.08 95.40 54811.25 88888.00 2014-05-11 05:17:10.000 131 12506.10 95.40 54811.25 88888.00 2014-05-11 05:17:10.125 131 12506.12 95.38 54811.25 88888.00 2014-05-11 05:17:10.250 131 12506.17 95.38 54811.22 88888.00 2014-05-11 05:17:10.375 131 12506.17 95.40 54811.22 88888.00 2014-05-11 05:17:10.500 131 12506.10 95.38 54811.20 88888.00 2014-05-11 05:17:10.625 131 12506.10 95.35 54811.20 88888.00 2014-05-11 05:17:10.750 131 12506.23 95.40 54811.20 88888.00 2014-05-11 05:17:10.875 131 12506.27 95.38 54811.18 88888.00 2014-05-11 05:17:11.000 131 12506.23 95.40 54811.15 88888.00 2014-05-11 05:17:11.125 131 12506.20 95.38 54811.18 88888.00 2014-05-11 05:17:11.250 131 12506.12 95.38 54811.20 88888.00 2014-05-11 05:17:11.375 131 12506.10 95.42 54811.18 88888.00 2014-05-11 05:17:11.500 131 12506.12 95.40 54811.15 88888.00 2014-05-11 05:17:11.625 131 12506.15 95.38 54811.12 88888.00 2014-05-11 05:17:11.750 131 12506.12 95.38 54811.12 88888.00 2014-05-11 05:17:11.875 131 12506.20 95.35 54811.12 88888.00 2014-05-11 05:17:12.000 131 12506.17 95.35 54811.10 88888.00 2014-05-11 05:17:12.125 131 12506.15 95.40 54811.12 88888.00 2014-05-11 05:17:12.250 131 12506.08 95.33 54811.12 88888.00 2014-05-11 05:17:12.375 131 12506.10 95.33 54811.10 88888.00 2014-05-11 05:17:12.500 131 12506.20 95.38 54811.10 88888.00 2014-05-11 05:17:12.625 131 12506.25 95.38 54811.07 88888.00 2014-05-11 05:17:12.750 131 12506.20 95.35 54811.07 88888.00 2014-05-11 05:17:12.875 131 12506.17 95.35 54811.03 88888.00 2014-05-11 05:17:13.000 131 12506.17 95.35 54811.03 88888.00 2014-05-11 05:17:13.125 131 12506.15 95.38 54811.03 88888.00 2014-05-11 05:17:13.250 131 12506.10 95.35 54811.03 88888.00 2014-05-11 05:17:13.375 131 12506.17 95.33 54811.03 88888.00 2014-05-11 05:17:13.500 131 12506.20 95.30 54811.00 88888.00 2014-05-11 05:17:13.625 131 12506.17 95.30 54811.00 88888.00 2014-05-11 05:17:13.750 131 12506.15 95.30 54810.97 88888.00 2014-05-11 05:17:13.875 131 12506.10 95.30 54811.00 88888.00 2014-05-11 05:17:14.000 131 12506.05 95.30 54811.03 88888.00 2014-05-11 05:17:14.125 131 12506.08 95.33 54811.00 88888.00 2014-05-11 05:17:14.250 131 12506.10 95.30 54811.00 88888.00 2014-05-11 05:17:14.375 131 12506.08 95.33 54810.95 88888.00 2014-05-11 05:17:14.500 131 12506.08 95.33 54810.93 88888.00 2014-05-11 05:17:14.625 131 12506.10 95.33 54810.93 88888.00 2014-05-11 05:17:14.750 131 12506.15 95.33 54810.90 88888.00 2014-05-11 05:17:14.875 131 12506.20 95.30 54810.95 88888.00 2014-05-11 05:17:15.000 131 12506.23 95.28 54810.93 88888.00 2014-05-11 05:17:15.125 131 12506.20 95.28 54810.93 88888.00 2014-05-11 05:17:15.250 131 12506.15 95.28 54810.90 88888.00 2014-05-11 05:17:15.375 131 12506.15 95.28 54810.88 88888.00 2014-05-11 05:17:15.500 131 12506.12 95.30 54810.90 88888.00 2014-05-11 05:17:15.625 131 12506.10 95.30 54810.90 88888.00 2014-05-11 05:17:15.750 131 12506.15 95.30 54810.90 88888.00 2014-05-11 05:17:15.875 131 12506.12 95.30 54810.90 88888.00 2014-05-11 05:17:16.000 131 12506.17 95.30 54810.88 88888.00 2014-05-11 05:17:16.125 131 12506.12 95.28 54810.88 88888.00 2014-05-11 05:17:16.250 131 12506.02 95.22 54810.85 88888.00 2014-05-11 05:17:16.375 131 12506.05 95.28 54810.82 88888.00 2014-05-11 05:17:16.500 131 12506.05 95.28 54810.82 88888.00 2014-05-11 05:17:16.625 131 12506.05 95.28 54810.80 88888.00 2014-05-11 05:17:16.750 131 12506.02 95.22 54810.82 88888.00 2014-05-11 05:17:16.875 131 12506.02 95.25 54810.82 88888.00 2014-05-11 05:17:17.000 131 12506.05 95.28 54810.82 88888.00 2014-05-11 05:17:17.125 131 12506.08 95.30 54810.80 88888.00 2014-05-11 05:17:17.250 131 12506.00 95.30 54810.82 88888.00 2014-05-11 05:17:17.375 131 12506.00 95.30 54810.85 88888.00 2014-05-11 05:17:17.500 131 12506.08 95.30 54810.88 88888.00 2014-05-11 05:17:17.625 131 12506.12 95.30 54810.85 88888.00 2014-05-11 05:17:17.750 131 12506.10 95.33 54810.88 88888.00 2014-05-11 05:17:17.875 131 12506.08 95.30 54810.85 88888.00 2014-05-11 05:17:18.000 131 12506.05 95.28 54810.80 88888.00 2014-05-11 05:17:18.125 131 12506.05 95.28 54810.82 88888.00 2014-05-11 05:17:18.250 131 12506.05 95.22 54810.80 88888.00 2014-05-11 05:17:18.375 131 12506.02 95.28 54810.78 88888.00 2014-05-11 05:17:18.500 131 12505.98 95.30 54810.78 88888.00 2014-05-11 05:17:18.625 131 12506.10 95.28 54810.78 88888.00 2014-05-11 05:17:18.750 131 12506.10 95.28 54810.75 88888.00 2014-05-11 05:17:18.875 131 12506.10 95.28 54810.78 88888.00 2014-05-11 05:17:19.000 131 12506.08 95.25 54810.75 88888.00 2014-05-11 05:17:19.125 131 12506.12 95.28 54810.75 88888.00 2014-05-11 05:17:19.250 131 12506.08 95.22 54810.75 88888.00 2014-05-11 05:17:19.375 131 12506.00 95.25 54810.72 88888.00 2014-05-11 05:17:19.500 131 12506.00 95.25 54810.72 88888.00 2014-05-11 05:17:19.625 131 12506.05 95.25 54810.75 88888.00 2014-05-11 05:17:19.750 131 12506.02 95.25 54810.72 88888.00 2014-05-11 05:17:19.875 131 12505.98 95.25 54810.72 88888.00 2014-05-11 05:17:20.000 131 12506.00 95.22 54810.70 88888.00 2014-05-11 05:17:20.125 131 12506.05 95.22 54810.68 88888.00 2014-05-11 05:17:20.250 131 12506.02 95.20 54810.70 88888.00 2014-05-11 05:17:20.375 131 12506.02 95.25 54810.68 88888.00 2014-05-11 05:17:20.500 131 12506.00 95.22 54810.70 88888.00 2014-05-11 05:17:20.625 131 12506.02 95.20 54810.70 88888.00 2014-05-11 05:17:20.750 131 12506.02 95.22 54810.75 88888.00 2014-05-11 05:17:20.875 131 12505.95 95.25 54810.72 88888.00 2014-05-11 05:17:21.000 131 12505.85 95.20 54810.68 88888.00 2014-05-11 05:17:21.125 131 12505.77 95.20 54810.65 88888.00 2014-05-11 05:17:21.250 131 12505.90 95.20 54810.65 88888.00 2014-05-11 05:17:21.375 131 12506.00 95.20 54810.65 88888.00 2014-05-11 05:17:21.500 131 12505.98 95.22 54810.65 88888.00 2014-05-11 05:17:21.625 131 12506.02 95.22 54810.65 88888.00 2014-05-11 05:17:21.750 131 12506.05 95.20 54810.62 88888.00 2014-05-11 05:17:21.875 131 12506.05 95.20 54810.62 88888.00 2014-05-11 05:17:22.000 131 12506.00 95.20 54810.62 88888.00 2014-05-11 05:17:22.125 131 12505.98 95.17 54810.65 88888.00 2014-05-11 05:17:22.250 131 12506.00 95.12 54810.62 88888.00 2014-05-11 05:17:22.375 131 12506.08 95.15 54810.65 88888.00 2014-05-11 05:17:22.500 131 12506.02 95.15 54810.65 88888.00 2014-05-11 05:17:22.625 131 12505.98 95.15 54810.60 88888.00 2014-05-11 05:17:22.750 131 12506.00 95.17 54810.60 88888.00 2014-05-11 05:17:22.875 131 12506.00 95.15 54810.62 88888.00 2014-05-11 05:17:23.000 131 12506.00 95.15 54810.57 88888.00 2014-05-11 05:17:23.125 131 12505.98 95.15 54810.60 88888.00 2014-05-11 05:17:23.250 131 12505.92 95.12 54810.60 88888.00 2014-05-11 05:17:23.375 131 12505.95 95.12 54810.57 88888.00 2014-05-11 05:17:23.500 131 12506.00 95.10 54810.60 88888.00 2014-05-11 05:17:23.625 131 12506.08 95.10 54810.57 88888.00 2014-05-11 05:17:23.750 131 12506.05 95.12 54810.60 88888.00 2014-05-11 05:17:23.875 131 12505.95 95.12 54810.55 88888.00 2014-05-11 05:17:24.000 131 12505.92 95.08 54810.55 88888.00 2014-05-11 05:17:24.125 131 12506.00 95.08 54810.53 88888.00 2014-05-11 05:17:24.250 131 12505.98 95.08 54810.53 88888.00 2014-05-11 05:17:24.375 131 12505.98 95.10 54810.55 88888.00 2014-05-11 05:17:24.500 131 12505.98 95.12 54810.55 88888.00 2014-05-11 05:17:24.625 131 12506.00 95.12 54810.55 88888.00 2014-05-11 05:17:24.750 131 12506.02 95.10 54810.53 88888.00 2014-05-11 05:17:24.875 131 12506.00 95.08 54810.50 88888.00 2014-05-11 05:17:25.000 131 12505.92 95.08 54810.50 88888.00 2014-05-11 05:17:25.125 131 12505.83 95.08 54810.50 88888.00 2014-05-11 05:17:25.250 131 12505.88 95.10 54810.53 88888.00 2014-05-11 05:17:25.375 131 12505.98 95.10 54810.55 88888.00 2014-05-11 05:17:25.500 131 12506.00 95.10 54810.53 88888.00 2014-05-11 05:17:25.625 131 12505.98 95.12 54810.50 88888.00 2014-05-11 05:17:25.750 131 12505.92 95.12 54810.50 88888.00 2014-05-11 05:17:25.875 131 12505.92 95.12 54810.50 88888.00 2014-05-11 05:17:26.000 131 12505.88 95.05 54810.45 88888.00 2014-05-11 05:17:26.125 131 12505.88 95.03 54810.47 88888.00 2014-05-11 05:17:26.250 131 12505.85 95.08 54810.47 88888.00 2014-05-11 05:17:26.375 131 12505.88 95.10 54810.45 88888.00 2014-05-11 05:17:26.500 131 12505.88 95.03 54810.43 88888.00 2014-05-11 05:17:26.625 131 12505.92 95.05 54810.47 88888.00 2014-05-11 05:17:26.750 131 12505.95 95.10 54810.45 88888.00 2014-05-11 05:17:26.875 131 12505.88 95.08 54810.45 88888.00 2014-05-11 05:17:27.000 131 12505.83 95.08 54810.45 88888.00 2014-05-11 05:17:27.125 131 12505.88 95.08 54810.45 88888.00 2014-05-11 05:17:27.250 131 12505.88 95.03 54810.45 88888.00 2014-05-11 05:17:27.375 131 12505.80 95.00 54810.43 88888.00 2014-05-11 05:17:27.500 131 12505.73 95.00 54810.43 88888.00 2014-05-11 05:17:27.625 131 12505.77 95.03 54810.45 88888.00 2014-05-11 05:17:27.750 131 12505.77 95.05 54810.43 88888.00 2014-05-11 05:17:27.875 131 12505.75 95.00 54810.43 88888.00 2014-05-11 05:17:28.000 131 12505.75 95.03 54810.40 88888.00 2014-05-11 05:17:28.125 131 12505.70 95.00 54810.38 88888.00 2014-05-11 05:17:28.250 131 12505.67 95.03 54810.40 88888.00 2014-05-11 05:17:28.375 131 12505.67 95.05 54810.40 88888.00 2014-05-11 05:17:28.500 131 12505.70 95.05 54810.40 88888.00 2014-05-11 05:17:28.625 131 12505.80 95.03 54810.38 88888.00 2014-05-11 05:17:28.750 131 12505.80 95.05 54810.38 88888.00 2014-05-11 05:17:28.875 131 12505.77 95.03 54810.38 88888.00 2014-05-11 05:17:29.000 131 12505.80 95.03 54810.35 88888.00 2014-05-11 05:17:29.125 131 12505.73 95.00 54810.38 88888.00 2014-05-11 05:17:29.250 131 12505.67 95.03 54810.38 88888.00 2014-05-11 05:17:29.375 131 12505.73 95.08 54810.38 88888.00 2014-05-11 05:17:29.500 131 12505.75 95.08 54810.40 88888.00 2014-05-11 05:17:29.625 131 12505.77 95.05 54810.38 88888.00 2014-05-11 05:17:29.750 131 12505.77 95.03 54810.38 88888.00 2014-05-11 05:17:29.875 131 12505.77 95.03 54810.38 88888.00 2014-05-11 05:17:30.000 131 12505.73 95.03 54810.35 88888.00 2014-05-11 05:17:30.125 131 12505.73 95.00 54810.35 88888.00 2014-05-11 05:17:30.250 131 12505.73 94.97 54810.35 88888.00 2014-05-11 05:17:30.375 131 12505.73 94.97 54810.32 88888.00 2014-05-11 05:17:30.500 131 12505.75 95.00 54810.32 88888.00 2014-05-11 05:17:30.625 131 12505.75 94.97 54810.32 88888.00 2014-05-11 05:17:30.750 131 12505.73 94.97 54810.32 88888.00 2014-05-11 05:17:30.875 131 12505.73 94.97 54810.32 88888.00 2014-05-11 05:17:31.000 131 12505.75 94.97 54810.30 88888.00 2014-05-11 05:17:31.125 131 12505.80 94.97 54810.28 88888.00 2014-05-11 05:17:31.250 131 12505.75 94.95 54810.28 88888.00 2014-05-11 05:17:31.375 131 12505.80 94.95 54810.28 88888.00 2014-05-11 05:17:31.500 131 12505.80 94.95 54810.28 88888.00 2014-05-11 05:17:31.625 131 12505.80 94.92 54810.28 88888.00 2014-05-11 05:17:31.750 131 12505.83 94.97 54810.28 88888.00 2014-05-11 05:17:31.875 131 12505.90 94.95 54810.28 88888.00 2014-05-11 05:17:32.000 131 12505.90 94.97 54810.22 88888.00 2014-05-11 05:17:32.125 131 12505.90 94.97 54810.25 88888.00 2014-05-11 05:17:32.250 131 12505.85 94.92 54810.25 88888.00 2014-05-11 05:17:32.375 131 12505.83 94.95 54810.20 88888.00 2014-05-11 05:17:32.500 131 12505.83 94.95 54810.22 88888.00 2014-05-11 05:17:32.625 131 12505.85 94.97 54810.25 88888.00 2014-05-11 05:17:32.750 131 12505.88 94.95 54810.22 88888.00 2014-05-11 05:17:32.875 131 12505.88 94.95 54810.22 88888.00 2014-05-11 05:17:33.000 131 12505.83 94.90 54810.20 88888.00 2014-05-11 05:17:33.125 131 12505.83 94.90 54810.22 88888.00 2014-05-11 05:17:33.250 131 12505.88 94.95 54810.20 88888.00 2014-05-11 05:17:33.375 131 12505.92 94.95 54810.22 88888.00 2014-05-11 05:17:33.500 131 12505.98 94.97 54810.22 88888.00 2014-05-11 05:17:33.625 131 12505.92 94.97 54810.18 88888.00 2014-05-11 05:17:33.750 131 12505.92 94.95 54810.18 88888.00 2014-05-11 05:17:33.875 131 12505.92 94.97 54810.18 88888.00 2014-05-11 05:17:34.000 131 12505.92 94.97 54810.18 88888.00 2014-05-11 05:17:34.125 131 12505.98 94.92 54810.15 88888.00 2014-05-11 05:17:34.250 131 12506.02 94.92 54810.18 88888.00 2014-05-11 05:17:34.375 131 12506.10 94.97 54810.15 88888.00 2014-05-11 05:17:34.500 131 12506.08 94.95 54810.15 88888.00 2014-05-11 05:17:34.625 131 12506.05 94.95 54810.15 88888.00 2014-05-11 05:17:34.750 131 12505.95 94.92 54810.10 88888.00 2014-05-11 05:17:34.875 131 12505.92 94.92 54810.07 88888.00 2014-05-11 05:17:35.000 131 12506.00 94.90 54810.07 88888.00 2014-05-11 05:17:35.125 131 12506.10 94.95 54810.10 88888.00 2014-05-11 05:17:35.250 131 12506.10 94.95 54810.10 88888.00 2014-05-11 05:17:35.375 131 12506.12 94.97 54810.10 88888.00 2014-05-11 05:17:35.500 131 12506.12 94.95 54810.07 88888.00 2014-05-11 05:17:35.625 131 12506.12 94.97 54810.05 88888.00 2014-05-11 05:17:35.750 131 12506.10 94.97 54810.07 88888.00 2014-05-11 05:17:35.875 131 12506.12 94.97 54810.07 88888.00 2014-05-11 05:17:36.000 131 12506.17 95.00 54810.07 88888.00 2014-05-11 05:17:36.125 131 12506.12 94.97 54810.07 88888.00 2014-05-11 05:17:36.250 131 12506.05 94.97 54810.05 88888.00 2014-05-11 05:17:36.375 131 12506.00 94.95 54810.05 88888.00 2014-05-11 05:17:36.500 131 12506.05 94.95 54810.05 88888.00 2014-05-11 05:17:36.625 131 12506.10 94.92 54810.05 88888.00 2014-05-11 05:17:36.750 131 12506.10 94.92 54810.03 88888.00 2014-05-11 05:17:36.875 131 12506.02 94.92 54810.03 88888.00 2014-05-11 05:17:37.000 131 12506.05 94.92 54810.00 88888.00 2014-05-11 05:17:37.125 131 12506.12 94.95 54810.00 88888.00 2014-05-11 05:17:37.250 131 12506.10 94.97 54810.03 88888.00 2014-05-11 05:17:37.375 131 12506.17 95.00 54810.00 88888.00 2014-05-11 05:17:37.500 131 12506.17 94.95 54809.97 88888.00 2014-05-11 05:17:37.625 131 12506.12 94.90 54810.00 88888.00 2014-05-11 05:17:37.750 131 12506.12 94.88 54809.97 88888.00 2014-05-11 05:17:37.875 131 12506.10 94.90 54810.00 88888.00 2014-05-11 05:17:38.000 131 12506.10 94.92 54809.97 88888.00 2014-05-11 05:17:38.125 131 12506.10 94.92 54809.97 88888.00 2014-05-11 05:17:38.250 131 12506.08 94.88 54809.95 88888.00 2014-05-11 05:17:38.375 131 12506.10 94.90 54809.97 88888.00 2014-05-11 05:17:38.500 131 12506.02 94.90 54809.97 88888.00 2014-05-11 05:17:38.625 131 12506.05 94.90 54809.95 88888.00 2014-05-11 05:17:38.750 131 12506.08 94.88 54809.93 88888.00 2014-05-11 05:17:38.875 131 12506.10 94.88 54809.93 88888.00 2014-05-11 05:17:39.000 131 12506.17 94.88 54809.93 88888.00 2014-05-11 05:17:39.125 131 12506.12 94.85 54809.95 88888.00 2014-05-11 05:17:39.250 131 12506.08 94.85 54809.93 88888.00 2014-05-11 05:17:39.375 131 12506.08 94.88 54809.93 88888.00 2014-05-11 05:17:39.500 131 12506.08 94.83 54809.95 88888.00 2014-05-11 05:17:39.625 131 12506.08 94.85 54809.90 88888.00 2014-05-11 05:17:39.750 131 12506.12 94.88 54809.93 88888.00 2014-05-11 05:17:39.875 131 12506.15 94.88 54809.90 88888.00 2014-05-11 05:17:40.000 131 12506.15 94.83 54809.90 88888.00 2014-05-11 05:17:40.125 131 12506.08 94.83 54809.90 88888.00 2014-05-11 05:17:40.250 131 12506.02 94.85 54809.93 88888.00 2014-05-11 05:17:40.375 131 12506.08 94.85 54809.90 88888.00 2014-05-11 05:17:40.500 131 12506.08 94.80 54809.88 88888.00 2014-05-11 05:17:40.625 131 12506.05 94.78 54809.85 88888.00 2014-05-11 05:17:40.750 131 12506.02 94.80 54809.85 88888.00 2014-05-11 05:17:40.875 131 12505.95 94.80 54809.85 88888.00 2014-05-11 05:17:41.000 131 12506.00 94.83 54809.85 88888.00 2014-05-11 05:17:41.125 131 12506.08 94.83 54809.85 88888.00 2014-05-11 05:17:41.250 131 12506.00 94.83 54809.85 88888.00 2014-05-11 05:17:41.375 131 12506.05 94.83 54809.88 88888.00 2014-05-11 05:17:41.500 131 12506.00 94.85 54809.90 88888.00 2014-05-11 05:17:41.625 131 12505.98 94.78 54809.85 88888.00 2014-05-11 05:17:41.750 131 12506.00 94.80 54809.85 88888.00 2014-05-11 05:17:41.875 131 12506.02 94.80 54809.88 88888.00 2014-05-11 05:17:42.000 131 12506.00 94.78 54809.82 88888.00 2014-05-11 05:17:42.125 131 12505.92 94.78 54809.82 88888.00 2014-05-11 05:17:42.250 131 12505.98 94.78 54809.85 88888.00 2014-05-11 05:17:42.375 131 12506.05 94.78 54809.85 88888.00 2014-05-11 05:17:42.500 131 12506.10 94.78 54809.85 88888.00 2014-05-11 05:17:42.625 131 12506.10 94.75 54809.82 88888.00 2014-05-11 05:17:42.750 131 12506.05 94.75 54809.80 88888.00 2014-05-11 05:17:42.875 131 12506.08 94.75 54809.82 88888.00 2014-05-11 05:17:43.000 131 12506.12 94.78 54809.80 88888.00 2014-05-11 05:17:43.125 131 12506.12 94.75 54809.80 88888.00 2014-05-11 05:17:43.250 131 12506.05 94.72 54809.80 88888.00 2014-05-11 05:17:43.375 131 12506.08 94.75 54809.85 88888.00 2014-05-11 05:17:43.500 131 12506.05 94.75 54809.85 88888.00 2014-05-11 05:17:43.625 131 12506.02 94.72 54809.82 88888.00 2014-05-11 05:17:43.750 131 12506.05 94.80 54809.82 88888.00 2014-05-11 05:17:43.875 131 12506.02 94.75 54809.80 88888.00 2014-05-11 05:17:44.000 131 12506.02 94.70 54809.80 88888.00 2014-05-11 05:17:44.125 131 12505.95 94.70 54809.80 88888.00 2014-05-11 05:17:44.250 131 12505.88 94.72 54809.82 88888.00 2014-05-11 05:17:44.375 131 12505.95 94.78 54809.82 88888.00 2014-05-11 05:17:44.500 131 12505.98 94.83 54809.80 88888.00 2014-05-11 05:17:44.625 131 12505.98 94.78 54809.78 88888.00 2014-05-11 05:17:44.750 131 12506.00 94.78 54809.78 88888.00 2014-05-11 05:17:44.875 131 12505.95 94.75 54809.78 88888.00 2014-05-11 05:17:45.000 131 12505.95 94.72 54809.78 88888.00 2014-05-11 05:17:45.125 131 12505.92 94.72 54809.75 88888.00 2014-05-11 05:17:45.250 131 12505.90 94.70 54809.78 88888.00 2014-05-11 05:17:45.375 131 12505.90 94.72 54809.75 88888.00 2014-05-11 05:17:45.500 131 12505.92 94.70 54809.75 88888.00 2014-05-11 05:17:45.625 131 12505.95 94.67 54809.78 88888.00 2014-05-11 05:17:45.750 131 12505.98 94.67 54809.78 88888.00 2014-05-11 05:17:45.875 131 12506.00 94.70 54809.75 88888.00 2014-05-11 05:17:46.000 131 12505.98 94.70 54809.72 88888.00 2014-05-11 05:17:46.125 131 12505.92 94.70 54809.72 88888.00 2014-05-11 05:17:46.250 131 12505.98 94.65 54809.75 88888.00 2014-05-11 05:17:46.375 131 12505.95 94.65 54809.75 88888.00 2014-05-11 05:17:46.500 131 12505.92 94.67 54809.72 88888.00 2014-05-11 05:17:46.625 131 12505.98 94.70 54809.72 88888.00 2014-05-11 05:17:46.750 131 12506.00 94.67 54809.70 88888.00 2014-05-11 05:17:46.875 131 12506.02 94.62 54809.72 88888.00 2014-05-11 05:17:47.000 131 12506.00 94.67 54809.72 88888.00 2014-05-11 05:17:47.125 131 12505.98 94.70 54809.72 88888.00 2014-05-11 05:17:47.250 131 12505.95 94.70 54809.68 88888.00 2014-05-11 05:17:47.375 131 12506.02 94.65 54809.65 88888.00 2014-05-11 05:17:47.500 131 12505.98 94.65 54809.65 88888.00 2014-05-11 05:17:47.625 131 12505.92 94.67 54809.68 88888.00 2014-05-11 05:17:47.750 131 12505.88 94.65 54809.68 88888.00 2014-05-11 05:17:47.875 131 12505.90 94.65 54809.68 88888.00 2014-05-11 05:17:48.000 131 12506.00 94.58 54809.68 88888.00 2014-05-11 05:17:48.125 131 12506.08 94.60 54809.68 88888.00 2014-05-11 05:17:48.250 131 12506.10 94.62 54809.68 88888.00 2014-05-11 05:17:48.375 131 12506.10 94.60 54809.68 88888.00 2014-05-11 05:17:48.500 131 12506.10 94.55 54809.65 88888.00 2014-05-11 05:17:48.625 131 12506.08 94.55 54809.65 88888.00 2014-05-11 05:17:48.750 131 12506.08 94.60 54809.68 88888.00 2014-05-11 05:17:48.875 131 12506.08 94.58 54809.65 88888.00 2014-05-11 05:17:49.000 131 12506.08 94.55 54809.65 88888.00 2014-05-11 05:17:49.125 131 12506.05 94.58 54809.65 88888.00 2014-05-11 05:17:49.250 131 12506.00 94.58 54809.62 88888.00 2014-05-11 05:17:49.375 131 12506.08 94.58 54809.65 88888.00 2014-05-11 05:17:49.500 131 12506.02 94.58 54809.65 88888.00 2014-05-11 05:17:49.625 131 12505.98 94.58 54809.62 88888.00 2014-05-11 05:17:49.750 131 12505.90 94.55 54809.65 88888.00 2014-05-11 05:17:49.875 131 12505.95 94.53 54809.65 88888.00 2014-05-11 05:17:50.000 131 12505.98 94.55 54809.62 88888.00 2014-05-11 05:17:50.125 131 12505.95 94.50 54809.62 88888.00 2014-05-11 05:17:50.250 131 12505.95 94.47 54809.62 88888.00 2014-05-11 05:17:50.375 131 12505.98 94.53 54809.60 88888.00 2014-05-11 05:17:50.500 131 12505.98 94.55 54809.62 88888.00 2014-05-11 05:17:50.625 131 12506.00 94.53 54809.65 88888.00 2014-05-11 05:17:50.750 131 12506.05 94.50 54809.62 88888.00 2014-05-11 05:17:50.875 131 12506.05 94.50 54809.62 88888.00 2014-05-11 05:17:51.000 131 12506.02 94.47 54809.60 88888.00 2014-05-11 05:17:51.125 131 12506.02 94.47 54809.62 88888.00 2014-05-11 05:17:51.250 131 12506.08 94.50 54809.62 88888.00 2014-05-11 05:17:51.375 131 12506.10 94.50 54809.60 88888.00 2014-05-11 05:17:51.500 131 12506.10 94.50 54809.60 88888.00 2014-05-11 05:17:51.625 131 12506.10 94.50 54809.62 88888.00 2014-05-11 05:17:51.750 131 12506.08 94.50 54809.60 88888.00 2014-05-11 05:17:51.875 131 12506.02 94.50 54809.57 88888.00 2014-05-11 05:17:52.000 131 12505.98 94.47 54809.53 88888.00 2014-05-11 05:17:52.125 131 12506.00 94.47 54809.55 88888.00 2014-05-11 05:17:52.250 131 12505.95 94.45 54809.57 88888.00 2014-05-11 05:17:52.375 131 12506.05 94.47 54809.57 88888.00 2014-05-11 05:17:52.500 131 12506.08 94.50 54809.60 88888.00 2014-05-11 05:17:52.625 131 12506.02 94.50 54809.57 88888.00 2014-05-11 05:17:52.750 131 12506.05 94.50 54809.55 88888.00 2014-05-11 05:17:52.875 131 12506.10 94.50 54809.55 88888.00 2014-05-11 05:17:53.000 131 12506.12 94.47 54809.57 88888.00 2014-05-11 05:17:53.125 131 12506.05 94.50 54809.60 88888.00 2014-05-11 05:17:53.250 131 12506.02 94.47 54809.62 88888.00 2014-05-11 05:17:53.375 131 12506.02 94.47 54809.57 88888.00 2014-05-11 05:17:53.500 131 12506.02 94.45 54809.57 88888.00 2014-05-11 05:17:53.625 131 12506.10 94.47 54809.57 88888.00 2014-05-11 05:17:53.750 131 12506.10 94.50 54809.57 88888.00 2014-05-11 05:17:53.875 131 12506.08 94.50 54809.55 88888.00 2014-05-11 05:17:54.000 131 12506.10 94.47 54809.50 88888.00 2014-05-11 05:17:54.125 131 12506.12 94.47 54809.53 88888.00 2014-05-11 05:17:54.250 131 12506.12 94.45 54809.53 88888.00 2014-05-11 05:17:54.375 131 12506.10 94.47 54809.53 88888.00 2014-05-11 05:17:54.500 131 12506.12 94.45 54809.55 88888.00 2014-05-11 05:17:54.625 131 12506.17 94.45 54809.55 88888.00 2014-05-11 05:17:54.750 131 12506.23 94.40 54809.53 88888.00 2014-05-11 05:17:54.875 131 12506.20 94.40 54809.50 88888.00 2014-05-11 05:17:55.000 131 12506.12 94.40 54809.47 88888.00 2014-05-11 05:17:55.125 131 12506.15 94.45 54809.53 88888.00 2014-05-11 05:17:55.250 131 12506.15 94.45 54809.55 88888.00 2014-05-11 05:17:55.375 131 12506.17 94.45 54809.53 88888.00 2014-05-11 05:17:55.500 131 12506.12 94.42 54809.50 88888.00 2014-05-11 05:17:55.625 131 12506.08 94.38 54809.47 88888.00 2014-05-11 05:17:55.750 131 12506.02 94.38 54809.50 88888.00 2014-05-11 05:17:55.875 131 12506.10 94.40 54809.50 88888.00 2014-05-11 05:17:56.000 131 12506.17 94.38 54809.50 88888.00 2014-05-11 05:17:56.125 131 12506.17 94.40 54809.53 88888.00 2014-05-11 05:17:56.250 131 12506.17 94.42 54809.50 88888.00 2014-05-11 05:17:56.375 131 12506.15 94.42 54809.50 88888.00 2014-05-11 05:17:56.500 131 12506.12 94.40 54809.50 88888.00 2014-05-11 05:17:56.625 131 12506.15 94.42 54809.50 88888.00 2014-05-11 05:17:56.750 131 12506.15 94.42 54809.47 88888.00 2014-05-11 05:17:56.875 131 12506.15 94.38 54809.45 88888.00 2014-05-11 05:17:57.000 131 12506.17 94.35 54809.43 88888.00 2014-05-11 05:17:57.125 131 12506.20 94.38 54809.45 88888.00 2014-05-11 05:17:57.250 131 12506.20 94.40 54809.47 88888.00 2014-05-11 05:17:57.375 131 12506.20 94.38 54809.45 88888.00 2014-05-11 05:17:57.500 131 12506.20 94.35 54809.45 88888.00 2014-05-11 05:17:57.625 131 12506.25 94.38 54809.43 88888.00 2014-05-11 05:17:57.750 131 12506.25 94.35 54809.45 88888.00 2014-05-11 05:17:57.875 131 12506.23 94.35 54809.45 88888.00 2014-05-11 05:17:58.000 131 12506.23 94.30 54809.43 88888.00 2014-05-11 05:17:58.125 131 12506.23 94.28 54809.43 88888.00 2014-05-11 05:17:58.250 131 12506.20 94.33 54809.45 88888.00 2014-05-11 05:17:58.375 131 12506.25 94.33 54809.45 88888.00 2014-05-11 05:17:58.500 131 12506.23 94.33 54809.43 88888.00 2014-05-11 05:17:58.625 131 12506.23 94.30 54809.40 88888.00 2014-05-11 05:17:58.750 131 12506.27 94.30 54809.43 88888.00 2014-05-11 05:17:58.875 131 12506.27 94.28 54809.40 88888.00 2014-05-11 05:17:59.000 131 12506.30 94.30 54809.40 88888.00 2014-05-11 05:17:59.125 131 12506.30 94.33 54809.43 88888.00 2014-05-11 05:17:59.250 131 12506.25 94.28 54809.43 88888.00 2014-05-11 05:17:59.375 131 12506.25 94.30 54809.43 88888.00 2014-05-11 05:17:59.500 131 12506.25 94.25 54809.40 88888.00 2014-05-11 05:17:59.625 131 12506.23 94.22 54809.38 88888.00 2014-05-11 05:17:59.750 131 12506.23 94.25 54809.38 88888.00 2014-05-11 05:17:59.875 131 12506.33 94.28 54809.40 88888.00 2014-05-11 05:18:00.000 131 12506.33 94.25 54809.38 88888.00 2014-05-11 05:18:00.125 131 12506.27 94.30 54809.43 88888.00 2014-05-11 05:18:00.250 131 12506.25 94.22 54809.43 88888.00 2014-05-11 05:18:00.375 131 12506.23 94.20 54809.43 88888.00 2014-05-11 05:18:00.500 131 12506.23 94.22 54809.43 88888.00 2014-05-11 05:18:00.625 131 12506.20 94.25 54809.40 88888.00 2014-05-11 05:18:00.750 131 12506.17 94.22 54809.40 88888.00 2014-05-11 05:18:00.875 131 12506.20 94.20 54809.38 88888.00 2014-05-11 05:18:01.000 131 12506.23 94.20 54809.35 88888.00 2014-05-11 05:18:01.125 131 12506.20 94.20 54809.35 88888.00 2014-05-11 05:18:01.250 131 12506.17 94.20 54809.38 88888.00 2014-05-11 05:18:01.375 131 12506.25 94.17 54809.35 88888.00 2014-05-11 05:18:01.500 131 12506.25 94.20 54809.32 88888.00 2014-05-11 05:18:01.625 131 12506.33 94.25 54809.38 88888.00 2014-05-11 05:18:01.750 131 12506.30 94.20 54809.35 88888.00 2014-05-11 05:18:01.875 131 12506.27 94.15 54809.35 88888.00 2014-05-11 05:18:02.000 131 12506.27 94.17 54809.32 88888.00 2014-05-11 05:18:02.125 131 12506.27 94.10 54809.30 88888.00 2014-05-11 05:18:02.250 131 12506.25 94.12 54809.32 88888.00 2014-05-11 05:18:02.375 131 12506.27 94.12 54809.32 88888.00 2014-05-11 05:18:02.500 131 12506.27 94.17 54809.32 88888.00 2014-05-11 05:18:02.625 131 12506.27 94.15 54809.32 88888.00 2014-05-11 05:18:02.750 131 12506.27 94.12 54809.30 88888.00 2014-05-11 05:18:02.875 131 12506.27 94.10 54809.25 88888.00 2014-05-11 05:18:03.000 131 12506.30 94.08 54809.25 88888.00 2014-05-11 05:18:03.125 131 12506.33 94.08 54809.28 88888.00 2014-05-11 05:18:03.250 131 12506.30 94.08 54809.32 88888.00 2014-05-11 05:18:03.375 131 12506.33 94.05 54809.30 88888.00 2014-05-11 05:18:03.500 131 12506.27 94.03 54809.30 88888.00 2014-05-11 05:18:03.625 131 12506.33 94.08 54809.28 88888.00 2014-05-11 05:18:03.750 131 12506.33 94.10 54809.30 88888.00 2014-05-11 05:18:03.875 131 12506.33 94.05 54809.30 88888.00 2014-05-11 05:18:04.000 131 12506.35 94.05 54809.28 88888.00 2014-05-11 05:18:04.125 131 12506.35 94.08 54809.30 88888.00 2014-05-11 05:18:04.250 131 12506.30 94.03 54809.32 88888.00 2014-05-11 05:18:04.375 131 12506.30 94.05 54809.28 88888.00 2014-05-11 05:18:04.500 131 12506.23 94.03 54809.28 88888.00 2014-05-11 05:18:04.625 131 12506.25 94.00 54809.28 88888.00 2014-05-11 05:18:04.750 131 12506.27 94.03 54809.25 88888.00 2014-05-11 05:18:04.875 131 12506.30 94.00 54809.22 88888.00 2014-05-11 05:18:05.000 131 12506.30 93.97 54809.22 88888.00 2014-05-11 05:18:05.125 131 12506.25 93.95 54809.22 88888.00 2014-05-11 05:18:05.250 131 12506.27 93.97 54809.25 88888.00 2014-05-11 05:18:05.375 131 12506.33 94.00 54809.25 88888.00 2014-05-11 05:18:05.500 131 12506.30 93.97 54809.22 88888.00 2014-05-11 05:18:05.625 131 12506.30 93.92 54809.25 88888.00 2014-05-11 05:18:05.750 131 12506.27 93.95 54809.22 88888.00 2014-05-11 05:18:05.875 131 12506.27 93.92 54809.22 88888.00 2014-05-11 05:18:06.000 131 12506.27 93.92 54809.22 88888.00 2014-05-11 05:18:06.125 131 12506.33 93.92 54809.25 88888.00 2014-05-11 05:18:06.250 131 12506.35 93.95 54809.28 88888.00 2014-05-11 05:18:06.375 131 12506.33 93.95 54809.25 88888.00 2014-05-11 05:18:06.500 131 12506.27 93.90 54809.22 88888.00 2014-05-11 05:18:06.625 131 12506.27 93.90 54809.20 88888.00 2014-05-11 05:18:06.750 131 12506.33 93.90 54809.20 88888.00 2014-05-11 05:18:06.875 131 12506.38 93.90 54809.22 88888.00 2014-05-11 05:18:07.000 131 12506.35 93.85 54809.20 88888.00 2014-05-11 05:18:07.125 131 12506.33 93.83 54809.25 88888.00 2014-05-11 05:18:07.250 131 12506.30 93.80 54809.22 88888.00 2014-05-11 05:18:07.375 131 12506.30 93.80 54809.22 88888.00 2014-05-11 05:18:07.500 131 12506.35 93.83 54809.20 88888.00 2014-05-11 05:18:07.625 131 12506.35 93.80 54809.22 88888.00 2014-05-11 05:18:07.750 131 12506.33 93.75 54809.18 88888.00 2014-05-11 05:18:07.875 131 12506.30 93.78 54809.20 88888.00 2014-05-11 05:18:08.000 131 12506.27 93.75 54809.20 88888.00 2014-05-11 05:18:08.125 131 12506.27 93.72 54809.22 88888.00 2014-05-11 05:18:08.250 131 12506.25 93.72 54809.22 88888.00 2014-05-11 05:18:08.375 131 12506.23 93.72 54809.18 88888.00 2014-05-11 05:18:08.500 131 12506.23 93.72 54809.20 88888.00 2014-05-11 05:18:08.625 131 12506.30 93.70 54809.18 88888.00 2014-05-11 05:18:08.750 131 12506.30 93.70 54809.18 88888.00 2014-05-11 05:18:08.875 131 12506.23 93.67 54809.18 88888.00 2014-05-11 05:18:09.000 131 12506.20 93.72 54809.18 88888.00 2014-05-11 05:18:09.125 131 12506.20 93.67 54809.15 88888.00 2014-05-11 05:18:09.250 131 12506.23 93.67 54809.20 88888.00 2014-05-11 05:18:09.375 131 12506.33 93.70 54809.20 88888.00 2014-05-11 05:18:09.500 131 12506.35 93.72 54809.18 88888.00 2014-05-11 05:18:09.625 131 12506.40 93.72 54809.20 88888.00 2014-05-11 05:18:09.750 131 12506.35 93.70 54809.18 88888.00 2014-05-11 05:18:09.875 131 12506.25 93.65 54809.18 88888.00 2014-05-11 05:18:10.000 131 12506.17 93.65 54809.18 88888.00 2014-05-11 05:18:10.125 131 12506.20 93.65 54809.18 88888.00 2014-05-11 05:18:10.250 131 12506.17 93.67 54809.18 88888.00 2014-05-11 05:18:10.375 131 12506.20 93.62 54809.18 88888.00 2014-05-11 05:18:10.500 131 12506.23 93.62 54809.15 88888.00 2014-05-11 05:18:10.625 131 12506.30 93.65 54809.18 88888.00 2014-05-11 05:18:10.750 131 12506.33 93.65 54809.18 88888.00 2014-05-11 05:18:10.875 131 12506.33 93.65 54809.15 88888.00 2014-05-11 05:18:11.000 131 12506.27 93.65 54809.15 88888.00 2014-05-11 05:18:11.125 131 12506.15 93.62 54809.15 88888.00 2014-05-11 05:18:11.250 131 12506.17 93.55 54809.18 88888.00 2014-05-11 05:18:11.375 131 12506.25 93.55 54809.15 88888.00 2014-05-11 05:18:11.500 131 12506.27 93.58 54809.18 88888.00 2014-05-11 05:18:11.625 131 12506.27 93.55 54809.18 88888.00 2014-05-11 05:18:11.750 131 12506.25 93.58 54809.15 88888.00 2014-05-11 05:18:11.875 131 12506.20 93.58 54809.12 88888.00 2014-05-11 05:18:12.000 131 12506.30 93.55 54809.05 88888.00 2014-05-11 05:18:12.125 131 12506.30 93.53 54809.05 88888.00 2014-05-11 05:18:12.250 131 12506.27 93.50 54809.10 88888.00 2014-05-11 05:18:12.375 131 12506.27 93.50 54809.10 88888.00 2014-05-11 05:18:12.500 131 12506.25 93.50 54809.15 88888.00 2014-05-11 05:18:12.625 131 12506.30 93.53 54809.15 88888.00 2014-05-11 05:18:12.750 131 12506.30 93.55 54809.12 88888.00 2014-05-11 05:18:12.875 131 12506.25 93.55 54809.12 88888.00 2014-05-11 05:18:13.000 131 12506.25 93.50 54809.12 88888.00 2014-05-11 05:18:13.125 131 12506.27 93.47 54809.10 88888.00 2014-05-11 05:18:13.250 131 12506.25 93.45 54809.07 88888.00 2014-05-11 05:18:13.375 131 12506.30 93.45 54809.07 88888.00 2014-05-11 05:18:13.500 131 12506.35 93.40 54809.10 88888.00 2014-05-11 05:18:13.625 131 12506.33 93.42 54809.07 88888.00 2014-05-11 05:18:13.750 131 12506.35 93.47 54809.10 88888.00 2014-05-11 05:18:13.875 131 12506.35 93.47 54809.10 88888.00 2014-05-11 05:18:14.000 131 12506.35 93.42 54809.12 88888.00 2014-05-11 05:18:14.125 131 12506.30 93.42 54809.12 88888.00 2014-05-11 05:18:14.250 131 12506.27 93.40 54809.15 88888.00 2014-05-11 05:18:14.375 131 12506.33 93.40 54809.15 88888.00 2014-05-11 05:18:14.500 131 12506.33 93.42 54809.12 88888.00 2014-05-11 05:18:14.625 131 12506.33 93.40 54809.10 88888.00 2014-05-11 05:18:14.750 131 12506.25 93.38 54809.12 88888.00 2014-05-11 05:18:14.875 131 12506.30 93.35 54809.12 88888.00 2014-05-11 05:18:15.000 131 12506.30 93.33 54809.10 88888.00 2014-05-11 05:18:15.125 131 12506.33 93.35 54809.10 88888.00 2014-05-11 05:18:15.250 131 12506.33 93.35 54809.12 88888.00 2014-05-11 05:18:15.375 131 12506.33 93.35 54809.12 88888.00 2014-05-11 05:18:15.500 131 12506.23 93.28 54809.07 88888.00 2014-05-11 05:18:15.625 131 12506.23 93.22 54809.07 88888.00 2014-05-11 05:18:15.750 131 12506.25 93.25 54809.07 88888.00 2014-05-11 05:18:15.875 131 12506.33 93.28 54809.10 88888.00 2014-05-11 05:18:16.000 131 12506.30 93.28 54809.05 88888.00 2014-05-11 05:18:16.125 131 12506.33 93.25 54809.05 88888.00 2014-05-11 05:18:16.250 131 12506.30 93.22 54809.05 88888.00 2014-05-11 05:18:16.375 131 12506.30 93.17 54809.05 88888.00 2014-05-11 05:18:16.500 131 12506.27 93.20 54809.07 88888.00 2014-05-11 05:18:16.625 131 12506.25 93.17 54809.05 88888.00 2014-05-11 05:18:16.750 131 12506.25 93.17 54809.07 88888.00 2014-05-11 05:18:16.875 131 12506.27 93.12 54809.07 88888.00 2014-05-11 05:18:17.000 131 12506.23 93.08 54809.03 88888.00 2014-05-11 05:18:17.125 131 12506.15 93.08 54809.05 88888.00 2014-05-11 05:18:17.250 131 12506.10 93.05 54809.05 88888.00 2014-05-11 05:18:17.375 131 12506.17 93.05 54809.05 88888.00 2014-05-11 05:18:17.500 131 12506.17 93.05 54809.07 88888.00 2014-05-11 05:18:17.625 131 12506.17 93.05 54809.07 88888.00 2014-05-11 05:18:17.750 131 12506.20 93.03 54809.05 88888.00 2014-05-11 05:18:17.875 131 12506.17 93.00 54809.05 88888.00 2014-05-11 05:18:18.000 131 12506.15 93.00 54809.03 88888.00 2014-05-11 05:18:18.125 131 12506.15 92.97 54809.07 88888.00 2014-05-11 05:18:18.250 131 12506.10 92.95 54809.05 88888.00 2014-05-11 05:18:18.375 131 12506.12 93.03 54809.05 88888.00 2014-05-11 05:18:18.500 131 12506.12 93.03 54809.05 88888.00 2014-05-11 05:18:18.625 131 12506.10 93.03 54809.05 88888.00 2014-05-11 05:18:18.750 131 12506.05 92.95 54809.07 88888.00 2014-05-11 05:18:18.875 131 12506.10 92.92 54809.07 88888.00 2014-05-11 05:18:19.000 131 12506.12 92.95 54809.10 88888.00 2014-05-11 05:18:19.125 131 12506.10 92.95 54809.07 88888.00 2014-05-11 05:18:19.250 131 12506.00 92.90 54809.05 88888.00 2014-05-11 05:18:19.375 131 12506.02 92.92 54809.00 88888.00 2014-05-11 05:18:19.500 131 12506.05 92.90 54809.03 88888.00 2014-05-11 05:18:19.625 131 12506.08 92.90 54809.03 88888.00 2014-05-11 05:18:19.750 131 12506.05 92.85 54809.03 88888.00 2014-05-11 05:18:19.875 131 12506.08 92.85 54809.05 88888.00 2014-05-11 05:18:20.000 131 12506.08 92.85 54809.05 88888.00 2014-05-11 05:18:20.125 131 12506.08 92.88 54809.07 88888.00 2014-05-11 05:18:20.250 131 12506.00 92.85 54809.07 88888.00 2014-05-11 05:18:20.375 131 12506.02 92.85 54809.07 88888.00 2014-05-11 05:18:20.500 131 12506.05 92.83 54809.05 88888.00 2014-05-11 05:18:20.625 131 12506.05 92.80 54809.05 88888.00 2014-05-11 05:18:20.750 131 12506.08 92.80 54809.05 88888.00 2014-05-11 05:18:20.875 131 12506.12 92.80 54809.05 88888.00 2014-05-11 05:18:21.000 131 12506.17 92.80 54809.05 88888.00 2014-05-11 05:18:21.125 131 12506.12 92.78 54809.03 88888.00 2014-05-11 05:18:21.250 131 12506.08 92.72 54809.03 88888.00 2014-05-11 05:18:21.375 131 12505.98 92.72 54809.05 88888.00 2014-05-11 05:18:21.500 131 12505.95 92.72 54809.07 88888.00 2014-05-11 05:18:21.625 131 12505.98 92.70 54809.05 88888.00 2014-05-11 05:18:21.750 131 12506.08 92.70 54809.05 88888.00 2014-05-11 05:18:21.875 131 12506.10 92.72 54809.07 88888.00 2014-05-11 05:18:22.000 131 12506.10 92.67 54809.07 88888.00 2014-05-11 05:18:22.125 131 12506.05 92.65 54809.05 88888.00 2014-05-11 05:18:22.250 131 12506.00 92.65 54809.05 88888.00 2014-05-11 05:18:22.375 131 12506.08 92.70 54809.05 88888.00 2014-05-11 05:18:22.500 131 12506.15 92.70 54809.03 88888.00 2014-05-11 05:18:22.625 131 12506.17 92.67 54809.07 88888.00 2014-05-11 05:18:22.750 131 12506.10 92.67 54809.05 88888.00 2014-05-11 05:18:22.875 131 12506.05 92.67 54809.03 88888.00 2014-05-11 05:18:23.000 131 12506.05 92.62 54809.00 88888.00 2014-05-11 05:18:23.125 131 12506.08 92.62 54809.03 88888.00 2014-05-11 05:18:23.250 131 12506.08 92.62 54809.03 88888.00 2014-05-11 05:18:23.375 131 12506.05 92.60 54809.03 88888.00 2014-05-11 05:18:23.500 131 12506.02 92.62 54809.05 88888.00 2014-05-11 05:18:23.625 131 12505.95 92.55 54809.03 88888.00 2014-05-11 05:18:23.750 131 12505.95 92.60 54809.00 88888.00 2014-05-11 05:18:23.875 131 12506.02 92.62 54808.97 88888.00 2014-05-11 05:18:24.000 131 12506.05 92.58 54808.97 88888.00 2014-05-11 05:18:24.125 131 12506.05 92.55 54809.00 88888.00 2014-05-11 05:18:24.250 131 12506.02 92.53 54809.00 88888.00 2014-05-11 05:18:24.375 131 12506.02 92.50 54808.95 88888.00 2014-05-11 05:18:24.500 131 12506.02 92.47 54808.95 88888.00 2014-05-11 05:18:24.625 131 12506.00 92.53 54808.97 88888.00 2014-05-11 05:18:24.750 131 12506.00 92.53 54808.97 88888.00 2014-05-11 05:18:24.875 131 12506.05 92.55 54809.00 88888.00 2014-05-11 05:18:25.000 131 12506.08 92.53 54808.95 88888.00 2014-05-11 05:18:25.125 131 12506.10 92.50 54808.95 88888.00 2014-05-11 05:18:25.250 131 12506.08 92.45 54808.95 88888.00 2014-05-11 05:18:25.375 131 12506.05 92.42 54808.95 88888.00 2014-05-11 05:18:25.500 131 12506.05 92.42 54808.95 88888.00 2014-05-11 05:18:25.625 131 12506.12 92.42 54808.95 88888.00 2014-05-11 05:18:25.750 131 12506.17 92.42 54808.93 88888.00 2014-05-11 05:18:25.875 131 12506.15 92.45 54808.93 88888.00 2014-05-11 05:18:26.000 131 12506.10 92.40 54808.93 88888.00 2014-05-11 05:18:26.125 131 12506.12 92.38 54808.93 88888.00 2014-05-11 05:18:26.250 131 12506.23 92.38 54808.95 88888.00 2014-05-11 05:18:26.375 131 12506.20 92.38 54808.93 88888.00 2014-05-11 05:18:26.500 131 12506.10 92.35 54808.95 88888.00 2014-05-11 05:18:26.625 131 12506.12 92.35 54808.95 88888.00 2014-05-11 05:18:26.750 131 12506.17 92.33 54808.95 88888.00 2014-05-11 05:18:26.875 131 12506.20 92.33 54808.93 88888.00 2014-05-11 05:18:27.000 131 12506.23 92.30 54808.93 88888.00 2014-05-11 05:18:27.125 131 12506.20 92.28 54808.93 88888.00 2014-05-11 05:18:27.250 131 12506.17 92.28 54808.90 88888.00 2014-05-11 05:18:27.375 131 12506.17 92.30 54808.93 88888.00 2014-05-11 05:18:27.500 131 12506.17 92.25 54808.95 88888.00 2014-05-11 05:18:27.625 131 12506.20 92.22 54808.93 88888.00 2014-05-11 05:18:27.750 131 12506.12 92.20 54808.93 88888.00 2014-05-11 05:18:27.875 131 12506.10 92.20 54808.90 88888.00 2014-05-11 05:18:28.000 131 12506.12 92.15 54808.90 88888.00 2014-05-11 05:18:28.125 131 12506.12 92.17 54808.93 88888.00 2014-05-11 05:18:28.250 131 12506.12 92.17 54808.90 88888.00 2014-05-11 05:18:28.375 131 12506.15 92.15 54808.90 88888.00 2014-05-11 05:18:28.500 131 12506.17 92.10 54808.90 88888.00 2014-05-11 05:18:28.625 131 12506.20 92.12 54808.88 88888.00 2014-05-11 05:18:28.750 131 12506.25 92.15 54808.88 88888.00 2014-05-11 05:18:28.875 131 12506.27 92.12 54808.88 88888.00 2014-05-11 05:18:29.000 131 12506.23 92.10 54808.90 88888.00 2014-05-11 05:18:29.125 131 12506.23 92.08 54808.90 88888.00 2014-05-11 05:18:29.250 131 12506.23 92.05 54808.85 88888.00 2014-05-11 05:18:29.375 131 12506.25 92.10 54808.93 88888.00 2014-05-11 05:18:29.500 131 12506.25 92.08 54808.90 88888.00 2014-05-11 05:18:29.625 131 12506.23 92.08 54808.90 88888.00 2014-05-11 05:18:29.750 131 12506.17 92.05 54808.88 88888.00 2014-05-11 05:18:29.875 131 12506.17 92.03 54808.88 88888.00 2014-05-11 05:18:30.000 131 12506.20 92.03 54808.85 88888.00 2014-05-11 05:18:30.125 131 12506.15 92.03 54808.85 88888.00 2014-05-11 05:18:30.250 131 12506.05 91.95 54808.88 88888.00 2014-05-11 05:18:30.375 131 12506.02 91.97 54808.85 88888.00 2014-05-11 05:18:30.500 131 12505.98 91.97 54808.88 88888.00 2014-05-11 05:18:30.625 131 12505.98 92.00 54808.90 88888.00 2014-05-11 05:18:30.750 131 12506.05 91.97 54808.88 88888.00 2014-05-11 05:18:30.875 131 12506.10 91.97 54808.85 88888.00 2014-05-11 05:18:31.000 131 12506.08 91.95 54808.88 88888.00 2014-05-11 05:18:31.125 131 12506.05 91.92 54808.90 88888.00 2014-05-11 05:18:31.250 131 12506.02 91.90 54808.93 88888.00 2014-05-11 05:18:31.375 131 12506.00 91.90 54808.90 88888.00 2014-05-11 05:18:31.500 131 12505.98 91.90 54808.90 88888.00 2014-05-11 05:18:31.625 131 12505.98 91.88 54808.88 88888.00 2014-05-11 05:18:31.750 131 12506.00 91.85 54808.88 88888.00 2014-05-11 05:18:31.875 131 12505.95 91.85 54808.88 88888.00 2014-05-11 05:18:32.000 131 12505.92 91.88 54808.88 88888.00 2014-05-11 05:18:32.125 131 12505.98 91.88 54808.88 88888.00 2014-05-11 05:18:32.250 131 12506.02 91.80 54808.85 88888.00 2014-05-11 05:18:32.375 131 12506.02 91.80 54808.82 88888.00 2014-05-11 05:18:32.500 131 12505.98 91.80 54808.82 88888.00 2014-05-11 05:18:32.625 131 12506.00 91.78 54808.85 88888.00 2014-05-11 05:18:32.750 131 12506.00 91.75 54808.82 88888.00 2014-05-11 05:18:32.875 131 12505.90 91.72 54808.82 88888.00 2014-05-11 05:18:33.000 131 12505.85 91.72 54808.88 88888.00 2014-05-11 05:18:33.125 131 12505.88 91.72 54808.88 88888.00 2014-05-11 05:18:33.250 131 12505.90 91.70 54808.90 88888.00 2014-05-11 05:18:33.375 131 12505.98 91.72 54808.90 88888.00 2014-05-11 05:18:33.500 131 12506.00 91.70 54808.88 88888.00 2014-05-11 05:18:33.625 131 12505.92 91.65 54808.88 88888.00 2014-05-11 05:18:33.750 131 12505.90 91.62 54808.88 88888.00 2014-05-11 05:18:33.875 131 12505.90 91.62 54808.88 88888.00 2014-05-11 05:18:34.000 131 12505.90 91.65 54808.85 88888.00 2014-05-11 05:18:34.125 131 12505.88 91.65 54808.90 88888.00 2014-05-11 05:18:34.250 131 12505.83 91.62 54808.88 88888.00 2014-05-11 05:18:34.375 131 12505.85 91.60 54808.88 88888.00 2014-05-11 05:18:34.500 131 12505.92 91.62 54808.85 88888.00 2014-05-11 05:18:34.625 131 12505.95 91.62 54808.85 88888.00 2014-05-11 05:18:34.750 131 12505.90 91.62 54808.85 88888.00 2014-05-11 05:18:34.875 131 12505.83 91.60 54808.82 88888.00 2014-05-11 05:18:35.000 131 12505.80 91.58 54808.80 88888.00 2014-05-11 05:18:35.125 131 12505.85 91.55 54808.80 88888.00 2014-05-11 05:18:35.250 131 12505.85 91.50 54808.82 88888.00 2014-05-11 05:18:35.375 131 12505.83 91.50 54808.82 88888.00 2014-05-11 05:18:35.500 131 12505.85 91.50 54808.80 88888.00 2014-05-11 05:18:35.625 131 12505.88 91.53 54808.80 88888.00 2014-05-11 05:18:35.750 131 12505.88 91.47 54808.82 88888.00 2014-05-11 05:18:35.875 131 12505.85 91.47 54808.80 88888.00 2014-05-11 05:18:36.000 131 12505.83 91.47 54808.82 88888.00 2014-05-11 05:18:36.125 131 12505.88 91.47 54808.82 88888.00 2014-05-11 05:18:36.250 131 12505.83 91.45 54808.80 88888.00 2014-05-11 05:18:36.375 131 12505.83 91.42 54808.82 88888.00 2014-05-11 05:18:36.500 131 12505.83 91.40 54808.82 88888.00 2014-05-11 05:18:36.625 131 12505.83 91.38 54808.80 88888.00 2014-05-11 05:18:36.750 131 12505.80 91.40 54808.82 88888.00 2014-05-11 05:18:36.875 131 12505.83 91.40 54808.80 88888.00 2014-05-11 05:18:37.000 131 12505.85 91.38 54808.78 88888.00 2014-05-11 05:18:37.125 131 12505.88 91.35 54808.80 88888.00 2014-05-11 05:18:37.250 131 12505.88 91.38 54808.80 88888.00 2014-05-11 05:18:37.375 131 12505.85 91.38 54808.82 88888.00 2014-05-11 05:18:37.500 131 12505.83 91.38 54808.82 88888.00 2014-05-11 05:18:37.625 131 12505.80 91.38 54808.80 88888.00 2014-05-11 05:18:37.750 131 12505.90 91.38 54808.80 88888.00 2014-05-11 05:18:37.875 131 12505.90 91.38 54808.78 88888.00 2014-05-11 05:18:38.000 131 12505.88 91.35 54808.78 88888.00 2014-05-11 05:18:38.125 131 12505.83 91.33 54808.78 88888.00 2014-05-11 05:18:38.250 131 12505.73 91.25 54808.75 88888.00 2014-05-11 05:18:38.375 131 12505.75 91.28 54808.80 88888.00 2014-05-11 05:18:38.500 131 12505.80 91.33 54808.80 88888.00 2014-05-11 05:18:38.625 131 12505.75 91.35 54808.80 88888.00 2014-05-11 05:18:38.750 131 12505.73 91.33 54808.75 88888.00 2014-05-11 05:18:38.875 131 12505.75 91.28 54808.75 88888.00 2014-05-11 05:18:39.000 131 12505.73 91.25 54808.75 88888.00 2014-05-11 05:18:39.125 131 12505.70 91.28 54808.78 88888.00 2014-05-11 05:18:39.250 131 12505.70 91.25 54808.78 88888.00 2014-05-11 05:18:39.375 131 12505.70 91.25 54808.75 88888.00 2014-05-11 05:18:39.500 131 12505.67 91.25 54808.75 88888.00 2014-05-11 05:18:39.625 131 12505.70 91.25 54808.78 88888.00 2014-05-11 05:18:39.750 131 12505.67 91.20 54808.75 88888.00 2014-05-11 05:18:39.875 131 12505.60 91.17 54808.75 88888.00 2014-05-11 05:18:40.000 131 12505.58 91.17 54808.72 88888.00 2014-05-11 05:18:40.125 131 12505.62 91.25 54808.78 88888.00 2014-05-11 05:18:40.250 131 12505.70 91.25 54808.80 88888.00 2014-05-11 05:18:40.375 131 12505.73 91.20 54808.78 88888.00 2014-05-11 05:18:40.500 131 12505.73 91.17 54808.78 88888.00 2014-05-11 05:18:40.625 131 12505.75 91.17 54808.78 88888.00 2014-05-11 05:18:40.750 131 12505.75 91.20 54808.75 88888.00 2014-05-11 05:18:40.875 131 12505.67 91.17 54808.75 88888.00 2014-05-11 05:18:41.000 131 12505.73 91.15 54808.72 88888.00 2014-05-11 05:18:41.125 131 12505.77 91.12 54808.75 88888.00 2014-05-11 05:18:41.250 131 12505.77 91.12 54808.78 88888.00 2014-05-11 05:18:41.375 131 12505.73 91.12 54808.78 88888.00 2014-05-11 05:18:41.500 131 12505.73 91.12 54808.80 88888.00 2014-05-11 05:18:41.625 131 12505.73 91.12 54808.80 88888.00 2014-05-11 05:18:41.750 131 12505.73 91.12 54808.78 88888.00 2014-05-11 05:18:41.875 131 12505.73 91.12 54808.78 88888.00 2014-05-11 05:18:42.000 131 12505.67 91.10 54808.75 88888.00 2014-05-11 05:18:42.125 131 12505.67 91.08 54808.75 88888.00 2014-05-11 05:18:42.250 131 12505.62 91.03 54808.75 88888.00 2014-05-11 05:18:42.375 131 12505.65 91.05 54808.78 88888.00 2014-05-11 05:18:42.500 131 12505.65 91.08 54808.78 88888.00 2014-05-11 05:18:42.625 131 12505.67 91.05 54808.78 88888.00 2014-05-11 05:18:42.750 131 12505.65 91.03 54808.75 88888.00 2014-05-11 05:18:42.875 131 12505.62 91.03 54808.75 88888.00 2014-05-11 05:18:43.000 131 12505.67 91.00 54808.72 88888.00 2014-05-11 05:18:43.125 131 12505.73 91.05 54808.75 88888.00 2014-05-11 05:18:43.250 131 12505.67 91.08 54808.78 88888.00 2014-05-11 05:18:43.375 131 12505.67 91.05 54808.75 88888.00 2014-05-11 05:18:43.500 131 12505.65 91.00 54808.75 88888.00 2014-05-11 05:18:43.625 131 12505.73 90.97 54808.72 88888.00 2014-05-11 05:18:43.750 131 12505.77 91.00 54808.75 88888.00 2014-05-11 05:18:43.875 131 12505.67 91.00 54808.78 88888.00 2014-05-11 05:18:44.000 131 12505.65 91.00 54808.75 88888.00 2014-05-11 05:18:44.125 131 12505.70 90.97 54808.72 88888.00 2014-05-11 05:18:44.250 131 12505.67 90.97 54808.75 88888.00 2014-05-11 05:18:44.375 131 12505.70 91.00 54808.75 88888.00 2014-05-11 05:18:44.500 131 12505.65 90.97 54808.75 88888.00 2014-05-11 05:18:44.625 131 12505.73 90.90 54808.75 88888.00 2014-05-11 05:18:44.750 131 12505.75 90.90 54808.75 88888.00 2014-05-11 05:18:44.875 131 12505.75 90.92 54808.75 88888.00 2014-05-11 05:18:45.000 131 12505.75 90.95 54808.72 88888.00 2014-05-11 05:18:45.125 131 12505.73 90.95 54808.75 88888.00 2014-05-11 05:18:45.250 131 12505.60 90.88 54808.75 88888.00 2014-05-11 05:18:45.375 131 12505.62 90.88 54808.72 88888.00 2014-05-11 05:18:45.500 131 12505.65 90.90 54808.70 88888.00 2014-05-11 05:18:45.625 131 12505.67 90.88 54808.72 88888.00 2014-05-11 05:18:45.750 131 12505.65 90.85 54808.70 88888.00 2014-05-11 05:18:45.875 131 12505.60 90.85 54808.70 88888.00 2014-05-11 05:18:46.000 131 12505.60 90.83 54808.72 88888.00 2014-05-11 05:18:46.125 131 12505.58 90.83 54808.70 88888.00 2014-05-11 05:18:46.250 131 12505.52 90.80 54808.68 88888.00 2014-05-11 05:18:46.375 131 12505.58 90.78 54808.70 88888.00 2014-05-11 05:18:46.500 131 12505.58 90.80 54808.72 88888.00 2014-05-11 05:18:46.625 131 12505.58 90.80 54808.70 88888.00 2014-05-11 05:18:46.750 131 12505.60 90.75 54808.70 88888.00 2014-05-11 05:18:46.875 131 12505.60 90.75 54808.68 88888.00 2014-05-11 05:18:47.000 131 12505.60 90.75 54808.68 88888.00 2014-05-11 05:18:47.125 131 12505.60 90.75 54808.68 88888.00 2014-05-11 05:18:47.250 131 12505.55 90.75 54808.70 88888.00 2014-05-11 05:18:47.375 131 12505.62 90.75 54808.70 88888.00 2014-05-11 05:18:47.500 131 12505.67 90.75 54808.68 88888.00 2014-05-11 05:18:47.625 131 12505.62 90.72 54808.65 88888.00 2014-05-11 05:18:47.750 131 12505.62 90.72 54808.62 88888.00 2014-05-11 05:18:47.875 131 12505.65 90.70 54808.65 88888.00 2014-05-11 05:18:48.000 131 12505.67 90.67 54808.62 88888.00 2014-05-11 05:18:48.125 131 12505.67 90.67 54808.65 88888.00 2014-05-11 05:18:48.250 131 12505.62 90.65 54808.65 88888.00 2014-05-11 05:18:48.375 131 12505.67 90.67 54808.62 88888.00 2014-05-11 05:18:48.500 131 12505.70 90.65 54808.62 88888.00 2014-05-11 05:18:48.625 131 12505.65 90.65 54808.62 88888.00 2014-05-11 05:18:48.750 131 12505.60 90.62 54808.65 88888.00 2014-05-11 05:18:48.875 131 12505.60 90.62 54808.65 88888.00 2014-05-11 05:18:49.000 131 12505.60 90.62 54808.62 88888.00 2014-05-11 05:18:49.125 131 12505.67 90.65 54808.62 88888.00 2014-05-11 05:18:49.250 131 12505.65 90.60 54808.62 88888.00 2014-05-11 05:18:49.375 131 12505.62 90.60 54808.62 88888.00 2014-05-11 05:18:49.500 131 12505.65 90.62 54808.65 88888.00 2014-05-11 05:18:49.625 131 12505.65 90.60 54808.68 88888.00 2014-05-11 05:18:49.750 131 12505.60 90.65 54808.65 88888.00 2014-05-11 05:18:49.875 131 12505.58 90.62 54808.70 88888.00 2014-05-11 05:18:50.000 131 12505.58 90.60 54808.68 88888.00 2014-05-11 05:18:50.125 131 12505.60 90.58 54808.65 88888.00 2014-05-11 05:18:50.250 131 12505.60 90.58 54808.62 88888.00 2014-05-11 05:18:50.375 131 12505.65 90.55 54808.62 88888.00 2014-05-11 05:18:50.500 131 12505.65 90.53 54808.65 88888.00 2014-05-11 05:18:50.625 131 12505.65 90.55 54808.60 88888.00 2014-05-11 05:18:50.750 131 12505.62 90.55 54808.62 88888.00 2014-05-11 05:18:50.875 131 12505.55 90.58 54808.62 88888.00 2014-05-11 05:18:51.000 131 12505.50 90.53 54808.60 88888.00 2014-05-11 05:18:51.125 131 12505.52 90.47 54808.60 88888.00 2014-05-11 05:18:51.250 131 12505.58 90.50 54808.60 88888.00 2014-05-11 05:18:51.375 131 12505.65 90.53 54808.60 88888.00 2014-05-11 05:18:51.500 131 12505.60 90.50 54808.62 88888.00 2014-05-11 05:18:51.625 131 12505.58 90.50 54808.65 88888.00 2014-05-11 05:18:51.750 131 12505.60 90.50 54808.62 88888.00 2014-05-11 05:18:51.875 131 12505.65 90.50 54808.60 88888.00 2014-05-11 05:18:52.000 131 12505.60 90.47 54808.60 88888.00 2014-05-11 05:18:52.125 131 12505.58 90.45 54808.62 88888.00 2014-05-11 05:18:52.250 131 12505.58 90.45 54808.60 88888.00 2014-05-11 05:18:52.375 131 12505.60 90.47 54808.57 88888.00 2014-05-11 05:18:52.500 131 12505.52 90.47 54808.57 88888.00 2014-05-11 05:18:52.625 131 12505.52 90.47 54808.57 88888.00 2014-05-11 05:18:52.750 131 12505.55 90.45 54808.57 88888.00 2014-05-11 05:18:52.875 131 12505.60 90.45 54808.57 88888.00 2014-05-11 05:18:53.000 131 12505.65 90.42 54808.57 88888.00 2014-05-11 05:18:53.125 131 12505.65 90.45 54808.60 88888.00 2014-05-11 05:18:53.250 131 12505.55 90.42 54808.57 88888.00 2014-05-11 05:18:53.375 131 12505.55 90.42 54808.55 88888.00 2014-05-11 05:18:53.500 131 12505.55 90.40 54808.55 88888.00 2014-05-11 05:18:53.625 131 12505.55 90.42 54808.55 88888.00 2014-05-11 05:18:53.750 131 12505.52 90.45 54808.57 88888.00 2014-05-11 05:18:53.875 131 12505.50 90.42 54808.55 88888.00 2014-05-11 05:18:54.000 131 12505.48 90.40 54808.53 88888.00 2014-05-11 05:18:54.125 131 12505.52 90.42 54808.53 88888.00 2014-05-11 05:18:54.250 131 12505.55 90.40 54808.57 88888.00 2014-05-11 05:18:54.375 131 12505.60 90.40 54808.55 88888.00 2014-05-11 05:18:54.500 131 12505.58 90.40 54808.53 88888.00 2014-05-11 05:18:54.625 131 12505.55 90.38 54808.53 88888.00 2014-05-11 05:18:54.750 131 12505.55 90.40 54808.55 88888.00 2014-05-11 05:18:54.875 131 12505.52 90.40 54808.60 88888.00 2014-05-11 05:18:55.000 131 12505.52 90.35 54808.55 88888.00 2014-05-11 05:18:55.125 131 12505.50 90.35 54808.55 88888.00 2014-05-11 05:18:55.250 131 12505.45 90.35 54808.53 88888.00 2014-05-11 05:18:55.375 131 12505.48 90.33 54808.53 88888.00 2014-05-11 05:18:55.500 131 12505.50 90.35 54808.55 88888.00 2014-05-11 05:18:55.625 131 12505.50 90.38 54808.55 88888.00 2014-05-11 05:18:55.750 131 12505.42 90.33 54808.53 88888.00 2014-05-11 05:18:55.875 131 12505.40 90.33 54808.53 88888.00 2014-05-11 05:18:56.000 131 12505.42 90.33 54808.55 88888.00 2014-05-11 05:18:56.125 131 12505.38 90.33 54808.57 88888.00 2014-05-11 05:18:56.250 131 12505.38 90.30 54808.57 88888.00 2014-05-11 05:18:56.375 131 12505.42 90.35 54808.53 88888.00 2014-05-11 05:18:56.500 131 12505.40 90.33 54808.50 88888.00 2014-05-11 05:18:56.625 131 12505.35 90.30 54808.53 88888.00 2014-05-11 05:18:56.750 131 12505.35 90.30 54808.53 88888.00 2014-05-11 05:18:56.875 131 12505.33 90.30 54808.53 88888.00 2014-05-11 05:18:57.000 131 12505.30 90.30 54808.55 88888.00 2014-05-11 05:18:57.125 131 12505.27 90.25 54808.53 88888.00 2014-05-11 05:18:57.250 131 12505.30 90.25 54808.53 88888.00 2014-05-11 05:18:57.375 131 12505.35 90.30 54808.55 88888.00 2014-05-11 05:18:57.500 131 12505.38 90.28 54808.55 88888.00 2014-05-11 05:18:57.625 131 12505.35 90.25 54808.53 88888.00 2014-05-11 05:18:57.750 131 12505.33 90.25 54808.47 88888.00 2014-05-11 05:18:57.875 131 12505.35 90.25 54808.50 88888.00 2014-05-11 05:18:58.000 131 12505.35 90.20 54808.47 88888.00 2014-05-11 05:18:58.125 131 12505.35 90.22 54808.50 88888.00 2014-05-11 05:18:58.250 131 12505.38 90.25 54808.53 88888.00 2014-05-11 05:18:58.375 131 12505.40 90.22 54808.53 88888.00 2014-05-11 05:18:58.500 131 12505.35 90.17 54808.50 88888.00 2014-05-11 05:18:58.625 131 12505.33 90.15 54808.47 88888.00 2014-05-11 05:18:58.750 131 12505.30 90.15 54808.47 88888.00 2014-05-11 05:18:58.875 131 12505.33 90.15 54808.45 88888.00 2014-05-11 05:18:59.000 131 12505.33 90.15 54808.45 88888.00 2014-05-11 05:18:59.125 131 12505.27 90.15 54808.47 88888.00 2014-05-11 05:18:59.250 131 12505.17 90.12 54808.47 88888.00 2014-05-11 05:18:59.375 131 12505.20 90.12 54808.47 88888.00 2014-05-11 05:18:59.500 131 12505.20 90.15 54808.45 88888.00 2014-05-11 05:18:59.625 131 12505.20 90.15 54808.45 88888.00 2014-05-11 05:18:59.750 131 12505.23 90.12 54808.47 88888.00 2014-05-11 05:18:59.875 131 12505.23 90.12 54808.50 88888.00 2014-05-11 05:19:00.000 131 12505.25 90.08 54808.47 88888.00 2014-05-11 05:19:00.125 131 12505.17 90.03 54808.45 88888.00 2014-05-11 05:19:00.250 131 12505.15 90.03 54808.47 88888.00 2014-05-11 05:19:00.375 131 12505.20 90.08 54808.45 88888.00 2014-05-11 05:19:00.500 131 12505.17 90.05 54808.45 88888.00 2014-05-11 05:19:00.625 131 12505.20 90.05 54808.45 88888.00 2014-05-11 05:19:00.750 131 12505.23 90.03 54808.50 88888.00 2014-05-11 05:19:00.875 131 12505.17 90.00 54808.47 88888.00 2014-05-11 05:19:01.000 131 12505.15 90.00 54808.43 88888.00 2014-05-11 05:19:01.125 131 12505.20 90.03 54808.45 88888.00 2014-05-11 05:19:01.250 131 12505.15 90.03 54808.47 88888.00 2014-05-11 05:19:01.375 131 12505.12 90.03 54808.47 88888.00 2014-05-11 05:19:01.500 131 12505.10 90.03 54808.43 88888.00 2014-05-11 05:19:01.625 131 12505.10 90.00 54808.43 88888.00 2014-05-11 05:19:01.750 131 12505.08 89.97 54808.45 88888.00 2014-05-11 05:19:01.875 131 12505.02 89.97 54808.45 88888.00 2014-05-11 05:19:02.000 131 12505.10 89.97 54808.45 88888.00 2014-05-11 05:19:02.125 131 12505.15 89.95 54808.43 88888.00 2014-05-11 05:19:02.250 131 12505.02 89.95 54808.45 88888.00 2014-05-11 05:19:02.375 131 12505.05 89.97 54808.40 88888.00 2014-05-11 05:19:02.500 131 12505.08 89.92 54808.40 88888.00 2014-05-11 05:19:02.625 131 12505.05 89.92 54808.40 88888.00 2014-05-11 05:19:02.750 131 12505.08 89.92 54808.43 88888.00 2014-05-11 05:19:02.875 131 12505.08 89.95 54808.43 88888.00 2014-05-11 05:19:03.000 131 12505.05 90.00 54808.40 88888.00 2014-05-11 05:19:03.125 131 12505.00 89.97 54808.40 88888.00 2014-05-11 05:19:03.250 131 12504.98 89.95 54808.40 88888.00 2014-05-11 05:19:03.375 131 12505.05 89.97 54808.38 88888.00 2014-05-11 05:19:03.500 131 12505.05 89.95 54808.38 88888.00 2014-05-11 05:19:03.625 131 12505.10 89.95 54808.40 88888.00 2014-05-11 05:19:03.750 131 12505.12 89.95 54808.38 88888.00 2014-05-11 05:19:03.875 131 12505.10 89.92 54808.38 88888.00 2014-05-11 05:19:04.000 131 12505.08 89.92 54808.40 88888.00 2014-05-11 05:19:04.125 131 12505.05 89.92 54808.40 88888.00 2014-05-11 05:19:04.250 131 12505.08 89.92 54808.40 88888.00 2014-05-11 05:19:04.375 131 12505.10 89.92 54808.40 88888.00 2014-05-11 05:19:04.500 131 12505.08 89.92 54808.40 88888.00 2014-05-11 05:19:04.625 131 12505.02 89.92 54808.38 88888.00 2014-05-11 05:19:04.750 131 12505.02 89.88 54808.35 88888.00 2014-05-11 05:19:04.875 131 12505.05 89.88 54808.32 88888.00 2014-05-11 05:19:05.000 131 12505.00 89.90 54808.35 88888.00 2014-05-11 05:19:05.125 131 12504.90 89.90 54808.40 88888.00 2014-05-11 05:19:05.250 131 12504.88 89.90 54808.40 88888.00 2014-05-11 05:19:05.375 131 12504.90 89.90 54808.38 88888.00 2014-05-11 05:19:05.500 131 12504.90 89.88 54808.38 88888.00 2014-05-11 05:19:05.625 131 12504.95 89.88 54808.38 88888.00 2014-05-11 05:19:05.750 131 12504.98 89.88 54808.38 88888.00 2014-05-11 05:19:05.875 131 12504.98 89.88 54808.35 88888.00 2014-05-11 05:19:06.000 131 12505.00 89.85 54808.35 88888.00 2014-05-11 05:19:06.125 131 12505.02 89.85 54808.35 88888.00 2014-05-11 05:19:06.250 131 12504.98 89.85 54808.35 88888.00 2014-05-11 05:19:06.375 131 12504.98 89.85 54808.35 88888.00 2014-05-11 05:19:06.500 131 12504.98 89.83 54808.38 88888.00 2014-05-11 05:19:06.625 131 12504.98 89.85 54808.35 88888.00 2014-05-11 05:19:06.750 131 12504.95 89.85 54808.35 88888.00 2014-05-11 05:19:06.875 131 12504.98 89.80 54808.35 88888.00 2014-05-11 05:19:07.000 131 12505.02 89.83 54808.30 88888.00 2014-05-11 05:19:07.125 131 12505.02 89.85 54808.32 88888.00 2014-05-11 05:19:07.250 131 12504.98 89.83 54808.30 88888.00 2014-05-11 05:19:07.375 131 12504.98 89.83 54808.30 88888.00 2014-05-11 05:19:07.500 131 12505.00 89.80 54808.28 88888.00 2014-05-11 05:19:07.625 131 12505.00 89.80 54808.28 88888.00 2014-05-11 05:19:07.750 131 12504.95 89.80 54808.25 88888.00 2014-05-11 05:19:07.875 131 12504.92 89.83 54808.22 88888.00 2014-05-11 05:19:08.000 131 12504.92 89.78 54808.25 88888.00 2014-05-11 05:19:08.125 131 12504.95 89.75 54808.22 88888.00 2014-05-11 05:19:08.250 131 12504.92 89.78 54808.25 88888.00 2014-05-11 05:19:08.375 131 12504.98 89.80 54808.28 88888.00 2014-05-11 05:19:08.500 131 12505.05 89.83 54808.28 88888.00 2014-05-11 05:19:08.625 131 12505.00 89.80 54808.28 88888.00 2014-05-11 05:19:08.750 131 12504.90 89.80 54808.25 88888.00 2014-05-11 05:19:08.875 131 12504.85 89.80 54808.22 88888.00 2014-05-11 05:19:09.000 131 12504.83 89.83 54808.22 88888.00 2014-05-11 05:19:09.125 131 12504.77 89.83 54808.25 88888.00 2014-05-11 05:19:09.250 131 12504.80 89.80 54808.28 88888.00 2014-05-11 05:19:09.375 131 12504.83 89.85 54808.30 88888.00 2014-05-11 05:19:09.500 131 12504.80 89.83 54808.30 88888.00 2014-05-11 05:19:09.625 131 12504.75 89.80 54808.28 88888.00 2014-05-11 05:19:09.750 131 12504.73 89.78 54808.25 88888.00 2014-05-11 05:19:09.875 131 12504.75 89.80 54808.25 88888.00 2014-05-11 05:19:10.000 131 12504.77 89.80 54808.25 88888.00 2014-05-11 05:19:10.125 131 12504.70 89.75 54808.22 88888.00 2014-05-11 05:19:10.250 131 12504.65 89.72 54808.22 88888.00 2014-05-11 05:19:10.375 131 12504.67 89.72 54808.25 88888.00 2014-05-11 05:19:10.500 131 12504.73 89.78 54808.28 88888.00 2014-05-11 05:19:10.625 131 12504.73 89.72 54808.28 88888.00 2014-05-11 05:19:10.750 131 12504.67 89.75 54808.25 88888.00 2014-05-11 05:19:10.875 131 12504.65 89.75 54808.22 88888.00 2014-05-11 05:19:11.000 131 12504.62 89.75 54808.20 88888.00 2014-05-11 05:19:11.125 131 12504.62 89.75 54808.25 88888.00 2014-05-11 05:19:11.250 131 12504.60 89.72 54808.25 88888.00 2014-05-11 05:19:11.375 131 12504.60 89.72 54808.22 88888.00 2014-05-11 05:19:11.500 131 12504.58 89.72 54808.20 88888.00 2014-05-11 05:19:11.625 131 12504.58 89.72 54808.20 88888.00 2014-05-11 05:19:11.750 131 12504.55 89.70 54808.22 88888.00 2014-05-11 05:19:11.875 131 12504.60 89.70 54808.22 88888.00 2014-05-11 05:19:12.000 131 12504.62 89.72 54808.22 88888.00 2014-05-11 05:19:12.125 131 12504.58 89.72 54808.20 88888.00 2014-05-11 05:19:12.250 131 12504.55 89.70 54808.20 88888.00 2014-05-11 05:19:12.375 131 12504.62 89.70 54808.22 88888.00 2014-05-11 05:19:12.500 131 12504.65 89.70 54808.22 88888.00 2014-05-11 05:19:12.625 131 12504.60 89.70 54808.22 88888.00 2014-05-11 05:19:12.750 131 12504.58 89.70 54808.18 88888.00 2014-05-11 05:19:12.875 131 12504.52 89.67 54808.18 88888.00 2014-05-11 05:19:13.000 131 12504.55 89.67 54808.15 88888.00 2014-05-11 05:19:13.125 131 12504.52 89.67 54808.15 88888.00 2014-05-11 05:19:13.250 131 12504.52 89.67 54808.15 88888.00 2014-05-11 05:19:13.375 131 12504.58 89.70 54808.15 88888.00 2014-05-11 05:19:13.500 131 12504.60 89.72 54808.15 88888.00 2014-05-11 05:19:13.625 131 12504.70 89.72 54808.18 88888.00 2014-05-11 05:19:13.750 131 12504.65 89.70 54808.15 88888.00 2014-05-11 05:19:13.875 131 12504.60 89.72 54808.18 88888.00 2014-05-11 05:19:14.000 131 12504.62 89.70 54808.12 88888.00 2014-05-11 05:19:14.125 131 12504.58 89.67 54808.10 88888.00 2014-05-11 05:19:14.250 131 12504.55 89.70 54808.15 88888.00 2014-05-11 05:19:14.375 131 12504.55 89.72 54808.15 88888.00 2014-05-11 05:19:14.500 131 12504.55 89.70 54808.12 88888.00 2014-05-11 05:19:14.625 131 12504.55 89.72 54808.10 88888.00 2014-05-11 05:19:14.750 131 12504.58 89.70 54808.10 88888.00 2014-05-11 05:19:14.875 131 12504.58 89.70 54808.07 88888.00 2014-05-11 05:19:15.000 131 12504.55 89.67 54808.07 88888.00 2014-05-11 05:19:15.125 131 12504.55 89.67 54808.07 88888.00 2014-05-11 05:19:15.250 131 12504.52 89.70 54808.07 88888.00 2014-05-11 05:19:15.375 131 12504.58 89.67 54808.07 88888.00 2014-05-11 05:19:15.500 131 12504.50 89.67 54808.07 88888.00 2014-05-11 05:19:15.625 131 12504.50 89.72 54808.12 88888.00 2014-05-11 05:19:15.750 131 12504.52 89.72 54808.12 88888.00 2014-05-11 05:19:15.875 131 12504.55 89.70 54808.10 88888.00 2014-05-11 05:19:16.000 131 12504.55 89.67 54808.07 88888.00 2014-05-11 05:19:16.125 131 12504.60 89.70 54808.10 88888.00 2014-05-11 05:19:16.250 131 12504.58 89.67 54808.10 88888.00 2014-05-11 05:19:16.375 131 12504.58 89.65 54808.07 88888.00 2014-05-11 05:19:16.500 131 12504.55 89.65 54808.07 88888.00 2014-05-11 05:19:16.625 131 12504.55 89.70 54808.10 88888.00 2014-05-11 05:19:16.750 131 12504.62 89.72 54808.10 88888.00 2014-05-11 05:19:16.875 131 12504.67 89.70 54808.10 88888.00 2014-05-11 05:19:17.000 131 12504.62 89.67 54808.07 88888.00 2014-05-11 05:19:17.125 131 12504.58 89.65 54808.07 88888.00 2014-05-11 05:19:17.250 131 12504.50 89.65 54808.10 88888.00 2014-05-11 05:19:17.375 131 12504.55 89.65 54808.07 88888.00 2014-05-11 05:19:17.500 131 12504.52 89.65 54808.10 88888.00 2014-05-11 05:19:17.625 131 12504.52 89.65 54808.07 88888.00 2014-05-11 05:19:17.750 131 12504.52 89.62 54808.07 88888.00 2014-05-11 05:19:17.875 131 12504.52 89.65 54808.07 88888.00 2014-05-11 05:19:18.000 131 12504.50 89.65 54808.03 88888.00 2014-05-11 05:19:18.125 131 12504.48 89.65 54808.03 88888.00 2014-05-11 05:19:18.250 131 12504.42 89.65 54808.05 88888.00 2014-05-11 05:19:18.375 131 12504.40 89.58 54808.05 88888.00 2014-05-11 05:19:18.500 131 12504.45 89.60 54808.05 88888.00 2014-05-11 05:19:18.625 131 12504.45 89.60 54808.05 88888.00 2014-05-11 05:19:18.750 131 12504.42 89.62 54808.07 88888.00 2014-05-11 05:19:18.875 131 12504.40 89.62 54808.07 88888.00 2014-05-11 05:19:19.000 131 12504.40 89.60 54808.05 88888.00 2014-05-11 05:19:19.125 131 12504.50 89.62 54808.05 88888.00 2014-05-11 05:19:19.250 131 12504.45 89.62 54808.07 88888.00 2014-05-11 05:19:19.375 131 12504.45 89.62 54808.03 88888.00 2014-05-11 05:19:19.500 131 12504.42 89.62 54808.05 88888.00 2014-05-11 05:19:19.625 131 12504.42 89.58 54808.05 88888.00 2014-05-11 05:19:19.750 131 12504.38 89.58 54808.05 88888.00 2014-05-11 05:19:19.875 131 12504.40 89.58 54808.05 88888.00 2014-05-11 05:19:20.000 131 12504.40 89.60 54808.03 88888.00 2014-05-11 05:19:20.125 131 12504.38 89.60 54808.03 88888.00 2014-05-11 05:19:20.250 131 12504.35 89.58 54808.00 88888.00 2014-05-11 05:19:20.375 131 12504.35 89.58 54807.97 88888.00 2014-05-11 05:19:20.500 131 12504.40 89.60 54808.03 88888.00 2014-05-11 05:19:20.625 131 12504.48 89.60 54807.97 88888.00 2014-05-11 05:19:20.750 131 12504.45 89.60 54807.97 88888.00 2014-05-11 05:19:20.875 131 12504.40 89.60 54807.97 88888.00 2014-05-11 05:19:21.000 131 12504.33 89.60 54808.00 88888.00 2014-05-11 05:19:21.125 131 12504.30 89.58 54808.00 88888.00 2014-05-11 05:19:21.250 131 12504.30 89.55 54808.00 88888.00 2014-05-11 05:19:21.375 131 12504.38 89.58 54808.00 88888.00 2014-05-11 05:19:21.500 131 12504.35 89.58 54807.97 88888.00 2014-05-11 05:19:21.625 131 12504.30 89.58 54807.97 88888.00 2014-05-11 05:19:21.750 131 12504.27 89.58 54808.00 88888.00 2014-05-11 05:19:21.875 131 12504.20 89.58 54808.00 88888.00 2014-05-11 05:19:22.000 131 12504.20 89.58 54808.00 88888.00 2014-05-11 05:19:22.125 131 12504.20 89.58 54807.97 88888.00 2014-05-11 05:19:22.250 131 12504.20 89.58 54808.03 88888.00 2014-05-11 05:19:22.375 131 12504.23 89.60 54808.03 88888.00 2014-05-11 05:19:22.500 131 12504.20 89.60 54808.00 88888.00 2014-05-11 05:19:22.625 131 12504.17 89.55 54808.00 88888.00 2014-05-11 05:19:22.750 131 12504.15 89.55 54808.00 88888.00 2014-05-11 05:19:22.875 131 12504.12 89.58 54808.00 88888.00 2014-05-11 05:19:23.000 131 12504.15 89.58 54807.97 88888.00 2014-05-11 05:19:23.125 131 12504.17 89.58 54808.00 88888.00 2014-05-11 05:19:23.250 131 12504.17 89.55 54808.00 88888.00 2014-05-11 05:19:23.375 131 12504.15 89.55 54808.00 88888.00 2014-05-11 05:19:23.500 131 12504.15 89.53 54807.97 88888.00 2014-05-11 05:19:23.625 131 12504.10 89.53 54807.97 88888.00 2014-05-11 05:19:23.750 131 12504.12 89.55 54807.97 88888.00 2014-05-11 05:19:23.875 131 12504.12 89.55 54808.00 88888.00 2014-05-11 05:19:24.000 131 12504.12 89.55 54807.95 88888.00 2014-05-11 05:19:24.125 131 12504.15 89.58 54807.97 88888.00 2014-05-11 05:19:24.250 131 12504.12 89.60 54807.97 88888.00 2014-05-11 05:19:24.375 131 12504.12 89.58 54808.00 88888.00 2014-05-11 05:19:24.500 131 12504.10 89.58 54807.97 88888.00 2014-05-11 05:19:24.625 131 12504.15 89.55 54807.93 88888.00 2014-05-11 05:19:24.750 131 12504.17 89.55 54807.90 88888.00 2014-05-11 05:19:24.875 131 12504.17 89.55 54807.93 88888.00 2014-05-11 05:19:25.000 131 12504.17 89.55 54807.93 88888.00 2014-05-11 05:19:25.125 131 12504.08 89.55 54807.93 88888.00 2014-05-11 05:19:25.250 131 12504.05 89.58 54807.93 88888.00 2014-05-11 05:19:25.375 131 12504.10 89.58 54807.93 88888.00 2014-05-11 05:19:25.500 131 12504.12 89.55 54807.93 88888.00 2014-05-11 05:19:25.625 131 12504.10 89.55 54807.93 88888.00 2014-05-11 05:19:25.750 131 12504.08 89.55 54807.88 88888.00 2014-05-11 05:19:25.875 131 12504.10 89.55 54807.90 88888.00 2014-05-11 05:19:26.000 131 12504.08 89.58 54807.88 88888.00 2014-05-11 05:19:26.125 131 12504.02 89.58 54807.93 88888.00 2014-05-11 05:19:26.250 131 12503.95 89.55 54807.93 88888.00 2014-05-11 05:19:26.375 131 12504.02 89.58 54807.93 88888.00 2014-05-11 05:19:26.500 131 12504.05 89.58 54807.93 88888.00 2014-05-11 05:19:26.625 131 12504.08 89.55 54807.93 88888.00 2014-05-11 05:19:26.750 131 12504.05 89.58 54807.90 88888.00 2014-05-11 05:19:26.875 131 12503.95 89.58 54807.88 88888.00 2014-05-11 05:19:27.000 131 12503.95 89.58 54807.90 88888.00 2014-05-11 05:19:27.125 131 12503.92 89.60 54807.90 88888.00 2014-05-11 05:19:27.250 131 12503.98 89.60 54807.88 88888.00 2014-05-11 05:19:27.375 131 12504.05 89.60 54807.88 88888.00 2014-05-11 05:19:27.500 131 12504.02 89.58 54807.88 88888.00 2014-05-11 05:19:27.625 131 12503.92 89.58 54807.88 88888.00 2014-05-11 05:19:27.750 131 12503.92 89.60 54807.88 88888.00 2014-05-11 05:19:27.875 131 12503.95 89.60 54807.88 88888.00 2014-05-11 05:19:28.000 131 12504.00 89.58 54807.88 88888.00 2014-05-11 05:19:28.125 131 12503.95 89.58 54807.82 88888.00 2014-05-11 05:19:28.250 131 12503.90 89.58 54807.88 88888.00 2014-05-11 05:19:28.375 131 12503.90 89.60 54807.88 88888.00 2014-05-11 05:19:28.500 131 12503.92 89.62 54807.90 88888.00 2014-05-11 05:19:28.625 131 12503.95 89.60 54807.88 88888.00 2014-05-11 05:19:28.750 131 12504.02 89.60 54807.88 88888.00 2014-05-11 05:19:28.875 131 12504.00 89.62 54807.88 88888.00 2014-05-11 05:19:29.000 131 12503.95 89.62 54807.88 88888.00 2014-05-11 05:19:29.125 131 12503.98 89.62 54807.88 88888.00 2014-05-11 05:19:29.250 131 12503.88 89.62 54807.88 88888.00 2014-05-11 05:19:29.375 131 12503.90 89.62 54807.88 88888.00 2014-05-11 05:19:29.500 131 12503.90 89.65 54807.85 88888.00 2014-05-11 05:19:29.625 131 12503.85 89.62 54807.85 88888.00 2014-05-11 05:19:29.750 131 12503.90 89.65 54807.85 88888.00 2014-05-11 05:19:29.875 131 12503.92 89.65 54807.82 88888.00 2014-05-11 05:19:30.000 131 12503.85 89.62 54807.82 88888.00 2014-05-11 05:19:30.125 131 12503.80 89.60 54807.85 88888.00 2014-05-11 05:19:30.250 131 12503.73 89.62 54807.88 88888.00 2014-05-11 05:19:30.375 131 12503.77 89.65 54807.88 88888.00 2014-05-11 05:19:30.500 131 12503.80 89.60 54807.82 88888.00 2014-05-11 05:19:30.625 131 12503.77 89.60 54807.82 88888.00 2014-05-11 05:19:30.750 131 12503.65 89.62 54807.82 88888.00 2014-05-11 05:19:30.875 131 12503.62 89.62 54807.80 88888.00 2014-05-11 05:19:31.000 131 12503.67 89.65 54807.80 88888.00 2014-05-11 05:19:31.125 131 12503.65 89.62 54807.82 88888.00 2014-05-11 05:19:31.250 131 12503.70 89.65 54807.85 88888.00 2014-05-11 05:19:31.375 131 12503.75 89.65 54807.85 88888.00 2014-05-11 05:19:31.500 131 12503.60 89.62 54807.85 88888.00 2014-05-11 05:19:31.625 131 12503.55 89.62 54807.82 88888.00 2014-05-11 05:19:31.750 131 12503.55 89.65 54807.82 88888.00 2014-05-11 05:19:31.875 131 12503.60 89.62 54807.80 88888.00 2014-05-11 05:19:32.000 131 12503.60 89.62 54807.78 88888.00 2014-05-11 05:19:32.125 131 12503.60 89.62 54807.75 88888.00 2014-05-11 05:19:32.250 131 12503.65 89.62 54807.80 88888.00 2014-05-11 05:19:32.375 131 12503.62 89.62 54807.80 88888.00 2014-05-11 05:19:32.500 131 12503.58 89.62 54807.80 88888.00 2014-05-11 05:19:32.625 131 12503.50 89.65 54807.85 88888.00 2014-05-11 05:19:32.750 131 12503.52 89.65 54807.88 88888.00 2014-05-11 05:19:32.875 131 12503.58 89.62 54807.85 88888.00 2014-05-11 05:19:33.000 131 12503.60 89.60 54807.80 88888.00 2014-05-11 05:19:33.125 131 12503.58 89.60 54807.80 88888.00 2014-05-11 05:19:33.250 131 12503.52 89.58 54807.78 88888.00 2014-05-11 05:19:33.375 131 12503.52 89.60 54807.78 88888.00 2014-05-11 05:19:33.500 131 12503.52 89.60 54807.80 88888.00 2014-05-11 05:19:33.625 131 12503.55 89.60 54807.75 88888.00 2014-05-11 05:19:33.750 131 12503.52 89.58 54807.75 88888.00 2014-05-11 05:19:33.875 131 12503.52 89.58 54807.75 88888.00 2014-05-11 05:19:34.000 131 12503.55 89.58 54807.75 88888.00 2014-05-11 05:19:34.125 131 12503.52 89.58 54807.80 88888.00 2014-05-11 05:19:34.250 131 12503.48 89.55 54807.78 88888.00 2014-05-11 05:19:34.375 131 12503.42 89.55 54807.72 88888.00 2014-05-11 05:19:34.500 131 12503.38 89.58 54807.78 88888.00 2014-05-11 05:19:34.625 131 12503.38 89.60 54807.78 88888.00 2014-05-11 05:19:34.750 131 12503.38 89.58 54807.78 88888.00 2014-05-11 05:19:34.875 131 12503.40 89.58 54807.75 88888.00 2014-05-11 05:19:35.000 131 12503.38 89.53 54807.72 88888.00 2014-05-11 05:19:35.125 131 12503.40 89.58 54807.75 88888.00 2014-05-11 05:19:35.250 131 12503.35 89.58 54807.75 88888.00 2014-05-11 05:19:35.375 131 12503.38 89.60 54807.75 88888.00 2014-05-11 05:19:35.500 131 12503.48 89.60 54807.75 88888.00 2014-05-11 05:19:35.625 131 12503.45 89.58 54807.72 88888.00 2014-05-11 05:19:35.750 131 12503.35 89.60 54807.75 88888.00 2014-05-11 05:19:35.875 131 12503.40 89.58 54807.75 88888.00 2014-05-11 05:19:36.000 131 12503.45 89.58 54807.72 88888.00 2014-05-11 05:19:36.125 131 12503.42 89.60 54807.70 88888.00 2014-05-11 05:19:36.250 131 12503.35 89.55 54807.72 88888.00 2014-05-11 05:19:36.375 131 12503.35 89.60 54807.70 88888.00 2014-05-11 05:19:36.500 131 12503.30 89.62 54807.72 88888.00 2014-05-11 05:19:36.625 131 12503.33 89.60 54807.70 88888.00 2014-05-11 05:19:36.750 131 12503.38 89.60 54807.68 88888.00 2014-05-11 05:19:36.875 131 12503.35 89.60 54807.65 88888.00 2014-05-11 05:19:37.000 131 12503.33 89.60 54807.68 88888.00 2014-05-11 05:19:37.125 131 12503.27 89.60 54807.68 88888.00 2014-05-11 05:19:37.250 131 12503.33 89.65 54807.68 88888.00 2014-05-11 05:19:37.375 131 12503.40 89.65 54807.68 88888.00 2014-05-11 05:19:37.500 131 12503.40 89.60 54807.68 88888.00 2014-05-11 05:19:37.625 131 12503.38 89.60 54807.68 88888.00 2014-05-11 05:19:37.750 131 12503.38 89.60 54807.68 88888.00 2014-05-11 05:19:37.875 131 12503.38 89.62 54807.65 88888.00 2014-05-11 05:19:38.000 131 12503.40 89.60 54807.65 88888.00 2014-05-11 05:19:38.125 131 12503.38 89.62 54807.65 88888.00 2014-05-11 05:19:38.250 131 12503.40 89.60 54807.65 88888.00 2014-05-11 05:19:38.375 131 12503.42 89.62 54807.65 88888.00 2014-05-11 05:19:38.500 131 12503.38 89.60 54807.62 88888.00 2014-05-11 05:19:38.625 131 12503.33 89.62 54807.62 88888.00 2014-05-11 05:19:38.750 131 12503.30 89.65 54807.65 88888.00 2014-05-11 05:19:38.875 131 12503.30 89.62 54807.65 88888.00 2014-05-11 05:19:39.000 131 12503.35 89.60 54807.62 88888.00 2014-05-11 05:19:39.125 131 12503.30 89.60 54807.62 88888.00 2014-05-11 05:19:39.250 131 12503.25 89.60 54807.68 88888.00 2014-05-11 05:19:39.375 131 12503.20 89.60 54807.65 88888.00 2014-05-11 05:19:39.500 131 12503.20 89.60 54807.62 88888.00 2014-05-11 05:19:39.625 131 12503.20 89.62 54807.62 88888.00 2014-05-11 05:19:39.750 131 12503.30 89.62 54807.65 88888.00 2014-05-11 05:19:39.875 131 12503.25 89.65 54807.65 88888.00 2014-05-11 05:19:40.000 131 12503.23 89.67 54807.62 88888.00 2014-05-11 05:19:40.125 131 12503.25 89.65 54807.65 88888.00 2014-05-11 05:19:40.250 131 12503.15 89.62 54807.65 88888.00 2014-05-11 05:19:40.375 131 12503.15 89.62 54807.62 88888.00 2014-05-11 05:19:40.500 131 12503.17 89.65 54807.65 88888.00 2014-05-11 05:19:40.625 131 12503.20 89.65 54807.65 88888.00 2014-05-11 05:19:40.750 131 12503.20 89.65 54807.62 88888.00 2014-05-11 05:19:40.875 131 12503.23 89.65 54807.60 88888.00 2014-05-11 05:19:41.000 131 12503.17 89.65 54807.57 88888.00 2014-05-11 05:19:41.125 131 12503.17 89.65 54807.60 88888.00 2014-05-11 05:19:41.250 131 12503.17 89.58 54807.60 88888.00 2014-05-11 05:19:41.375 131 12503.20 89.60 54807.57 88888.00 2014-05-11 05:19:41.500 131 12503.12 89.62 54807.60 88888.00 2014-05-11 05:19:41.625 131 12503.08 89.65 54807.60 88888.00 2014-05-11 05:19:41.750 131 12503.10 89.65 54807.60 88888.00 2014-05-11 05:19:41.875 131 12503.15 89.65 54807.57 88888.00 2014-05-11 05:19:42.000 131 12503.15 89.62 54807.55 88888.00 2014-05-11 05:19:42.125 131 12503.12 89.62 54807.55 88888.00 2014-05-11 05:19:42.250 131 12503.10 89.62 54807.60 88888.00 2014-05-11 05:19:42.375 131 12503.08 89.65 54807.60 88888.00 2014-05-11 05:19:42.500 131 12503.02 89.65 54807.57 88888.00 2014-05-11 05:19:42.625 131 12503.05 89.62 54807.55 88888.00 2014-05-11 05:19:42.750 131 12503.10 89.60 54807.55 88888.00 2014-05-11 05:19:42.875 131 12503.12 89.62 54807.55 88888.00 2014-05-11 05:19:43.000 131 12503.08 89.65 54807.55 88888.00 2014-05-11 05:19:43.125 131 12503.10 89.62 54807.53 88888.00 2014-05-11 05:19:43.250 131 12503.12 89.58 54807.57 88888.00 2014-05-11 05:19:43.375 131 12503.10 89.60 54807.57 88888.00 2014-05-11 05:19:43.500 131 12503.02 89.65 54807.60 88888.00 2014-05-11 05:19:43.625 131 12503.02 89.62 54807.57 88888.00 2014-05-11 05:19:43.750 131 12503.05 89.60 54807.55 88888.00 2014-05-11 05:19:43.875 131 12503.02 89.62 54807.53 88888.00 2014-05-11 05:19:44.000 131 12503.08 89.62 54807.55 88888.00 2014-05-11 05:19:44.125 131 12503.10 89.62 54807.55 88888.00 2014-05-11 05:19:44.250 131 12503.05 89.58 54807.55 88888.00 2014-05-11 05:19:44.375 131 12503.02 89.60 54807.55 88888.00 2014-05-11 05:19:44.500 131 12503.00 89.60 54807.55 88888.00 2014-05-11 05:19:44.625 131 12502.95 89.58 54807.53 88888.00 2014-05-11 05:19:44.750 131 12502.90 89.55 54807.47 88888.00 2014-05-11 05:19:44.875 131 12502.90 89.55 54807.47 88888.00 2014-05-11 05:19:45.000 131 12502.92 89.58 54807.47 88888.00 2014-05-11 05:19:45.125 131 12502.92 89.60 54807.55 88888.00 2014-05-11 05:19:45.250 131 12502.83 89.58 54807.55 88888.00 2014-05-11 05:19:45.375 131 12502.83 89.58 54807.53 88888.00 2014-05-11 05:19:45.500 131 12502.95 89.58 54807.50 88888.00 2014-05-11 05:19:45.625 131 12503.02 89.60 54807.50 88888.00 2014-05-11 05:19:45.750 131 12502.98 89.60 54807.47 88888.00 2014-05-11 05:19:45.875 131 12503.00 89.58 54807.50 88888.00 2014-05-11 05:19:46.000 131 12503.05 89.60 54807.47 88888.00 2014-05-11 05:19:46.125 131 12503.02 89.58 54807.47 88888.00 2014-05-11 05:19:46.250 131 12502.92 89.55 54807.47 88888.00 2014-05-11 05:19:46.375 131 12502.92 89.55 54807.47 88888.00 2014-05-11 05:19:46.500 131 12502.92 89.60 54807.47 88888.00 2014-05-11 05:19:46.625 131 12502.95 89.58 54807.45 88888.00 2014-05-11 05:19:46.750 131 12502.92 89.58 54807.47 88888.00 2014-05-11 05:19:46.875 131 12502.92 89.60 54807.43 88888.00 2014-05-11 05:19:47.000 131 12502.98 89.58 54807.43 88888.00 2014-05-11 05:19:47.125 131 12502.92 89.55 54807.45 88888.00 2014-05-11 05:19:47.250 131 12502.85 89.60 54807.45 88888.00 2014-05-11 05:19:47.375 131 12502.85 89.58 54807.47 88888.00 2014-05-11 05:19:47.500 131 12502.83 89.58 54807.47 88888.00 2014-05-11 05:19:47.625 131 12502.83 89.58 54807.45 88888.00 2014-05-11 05:19:47.750 131 12502.85 89.60 54807.47 88888.00 2014-05-11 05:19:47.875 131 12502.85 89.62 54807.45 88888.00 2014-05-11 05:19:48.000 131 12502.83 89.60 54807.43 88888.00 2014-05-11 05:19:48.125 131 12502.85 89.60 54807.43 88888.00 2014-05-11 05:19:48.250 131 12502.88 89.58 54807.45 88888.00 2014-05-11 05:19:48.375 131 12502.90 89.60 54807.45 88888.00 2014-05-11 05:19:48.500 131 12502.88 89.58 54807.43 88888.00 2014-05-11 05:19:48.625 131 12502.85 89.55 54807.43 88888.00 2014-05-11 05:19:48.750 131 12502.85 89.58 54807.43 88888.00 2014-05-11 05:19:48.875 131 12502.90 89.58 54807.43 88888.00 2014-05-11 05:19:49.000 131 12502.85 89.55 54807.40 88888.00 2014-05-11 05:19:49.125 131 12502.80 89.55 54807.43 88888.00 2014-05-11 05:19:49.250 131 12502.75 89.58 54807.45 88888.00 2014-05-11 05:19:49.375 131 12502.83 89.60 54807.47 88888.00 2014-05-11 05:19:49.500 131 12502.85 89.65 54807.47 88888.00 2014-05-11 05:19:49.625 131 12502.88 89.62 54807.43 88888.00 2014-05-11 05:19:49.750 131 12502.83 89.60 54807.40 88888.00 2014-05-11 05:19:49.875 131 12502.83 89.62 54807.43 88888.00 2014-05-11 05:19:50.000 131 12502.85 89.62 54807.40 88888.00 2014-05-11 05:19:50.125 131 12502.85 89.60 54807.40 88888.00 2014-05-11 05:19:50.250 131 12502.80 89.60 54807.40 88888.00 2014-05-11 05:19:50.375 131 12502.83 89.60 54807.38 88888.00 2014-05-11 05:19:50.500 131 12502.85 89.60 54807.35 88888.00 2014-05-11 05:19:50.625 131 12502.85 89.60 54807.38 88888.00 2014-05-11 05:19:50.750 131 12502.77 89.60 54807.35 88888.00 2014-05-11 05:19:50.875 131 12502.75 89.62 54807.35 88888.00 2014-05-11 05:19:51.000 131 12502.77 89.62 54807.35 88888.00 2014-05-11 05:19:51.125 131 12502.75 89.62 54807.38 88888.00 2014-05-11 05:19:51.250 131 12502.67 89.60 54807.35 88888.00 2014-05-11 05:19:51.375 131 12502.70 89.62 54807.35 88888.00 2014-05-11 05:19:51.500 131 12502.75 89.65 54807.35 88888.00 2014-05-11 05:19:51.625 131 12502.73 89.65 54807.38 88888.00 2014-05-11 05:19:51.750 131 12502.67 89.62 54807.40 88888.00 2014-05-11 05:19:51.875 131 12502.67 89.62 54807.35 88888.00 2014-05-11 05:19:52.000 131 12502.67 89.62 54807.30 88888.00 2014-05-11 05:19:52.125 131 12502.65 89.65 54807.30 88888.00 2014-05-11 05:19:52.250 131 12502.65 89.65 54807.35 88888.00 2014-05-11 05:19:52.375 131 12502.73 89.62 54807.35 88888.00 2014-05-11 05:19:52.500 131 12502.70 89.60 54807.35 88888.00 2014-05-11 05:19:52.625 131 12502.67 89.58 54807.38 88888.00 2014-05-11 05:19:52.750 131 12502.62 89.60 54807.38 88888.00 2014-05-11 05:19:52.875 131 12502.65 89.65 54807.40 88888.00 2014-05-11 05:19:53.000 131 12502.73 89.67 54807.38 88888.00 2014-05-11 05:19:53.125 131 12502.70 89.62 54807.35 88888.00 2014-05-11 05:19:53.250 131 12502.65 89.62 54807.35 88888.00 2014-05-11 05:19:53.375 131 12502.67 89.65 54807.32 88888.00 2014-05-11 05:19:53.500 131 12502.65 89.62 54807.32 88888.00 2014-05-11 05:19:53.625 131 12502.62 89.65 54807.30 88888.00 2014-05-11 05:19:53.750 131 12502.55 89.62 54807.38 88888.00 2014-05-11 05:19:53.875 131 12502.55 89.62 54807.32 88888.00 2014-05-11 05:19:54.000 131 12502.55 89.65 54807.35 88888.00 2014-05-11 05:19:54.125 131 12502.48 89.65 54807.38 88888.00 2014-05-11 05:19:54.250 131 12502.45 89.62 54807.35 88888.00 2014-05-11 05:19:54.375 131 12502.55 89.62 54807.35 88888.00 2014-05-11 05:19:54.500 131 12502.62 89.65 54807.35 88888.00 2014-05-11 05:19:54.625 131 12502.58 89.65 54807.35 88888.00 2014-05-11 05:19:54.750 131 12502.50 89.65 54807.32 88888.00 2014-05-11 05:19:54.875 131 12502.48 89.65 54807.38 88888.00 2014-05-11 05:19:55.000 131 12502.45 89.65 54807.32 88888.00 2014-05-11 05:19:55.125 131 12502.48 89.62 54807.32 88888.00 2014-05-11 05:19:55.250 131 12502.45 89.62 54807.30 88888.00 2014-05-11 05:19:55.375 131 12502.48 89.65 54807.32 88888.00 2014-05-11 05:19:55.500 131 12502.48 89.65 54807.32 88888.00 2014-05-11 05:19:55.625 131 12502.48 89.65 54807.35 88888.00 2014-05-11 05:19:55.750 131 12502.45 89.62 54807.32 88888.00 2014-05-11 05:19:55.875 131 12502.40 89.60 54807.30 88888.00 2014-05-11 05:19:56.000 131 12502.42 89.62 54807.28 88888.00 2014-05-11 05:19:56.125 131 12502.42 89.62 54807.28 88888.00 2014-05-11 05:19:56.250 131 12502.35 89.60 54807.30 88888.00 2014-05-11 05:19:56.375 131 12502.38 89.60 54807.28 88888.00 2014-05-11 05:19:56.500 131 12502.38 89.60 54807.25 88888.00 2014-05-11 05:19:56.625 131 12502.38 89.62 54807.28 88888.00 2014-05-11 05:19:56.750 131 12502.40 89.62 54807.28 88888.00 2014-05-11 05:19:56.875 131 12502.38 89.62 54807.22 88888.00 2014-05-11 05:19:57.000 131 12502.38 89.62 54807.25 88888.00 2014-05-11 05:19:57.125 131 12502.38 89.65 54807.30 88888.00 2014-05-11 05:19:57.250 131 12502.35 89.67 54807.32 88888.00 2014-05-11 05:19:57.375 131 12502.35 89.67 54807.25 88888.00 2014-05-11 05:19:57.500 131 12502.33 89.65 54807.25 88888.00 2014-05-11 05:19:57.625 131 12502.33 89.67 54807.28 88888.00 2014-05-11 05:19:57.750 131 12502.33 89.67 54807.32 88888.00 2014-05-11 05:19:57.875 131 12502.27 89.67 54807.30 88888.00 2014-05-11 05:19:58.000 131 12502.25 89.67 54807.30 88888.00 2014-05-11 05:19:58.125 131 12502.25 89.65 54807.25 88888.00 2014-05-11 05:19:58.250 131 12502.27 89.62 54807.25 88888.00 2014-05-11 05:19:58.375 131 12502.35 89.65 54807.25 88888.00 2014-05-11 05:19:58.500 131 12502.35 89.65 54807.25 88888.00 2014-05-11 05:19:58.625 131 12502.35 89.65 54807.25 88888.00 2014-05-11 05:19:58.750 131 12502.27 89.62 54807.25 88888.00 2014-05-11 05:19:58.875 131 12502.27 89.65 54807.25 88888.00 2014-05-11 05:19:59.000 131 12502.35 89.67 54807.22 88888.00 2014-05-11 05:19:59.125 131 12502.33 89.70 54807.22 88888.00 2014-05-11 05:19:59.250 131 12502.25 89.67 54807.22 88888.00 2014-05-11 05:19:59.375 131 12502.30 89.67 54807.20 88888.00 2014-05-11 05:19:59.500 131 12502.35 89.70 54807.22 88888.00 2014-05-11 05:19:59.625 131 12502.38 89.70 54807.20 88888.00 2014-05-11 05:19:59.750 131 12502.33 89.70 54807.18 88888.00 2014-05-11 05:19:59.875 131 12502.27 89.67 54807.20 88888.00 2014-05-11 05:20:00.000 131 12502.30 89.70 54807.18 88888.00 2014-05-11 05:20:00.125 131 12502.30 89.70 54807.20 88888.00 2014-05-11 05:20:00.250 131 12502.23 89.65 54807.20 88888.00 2014-05-11 05:20:00.375 131 12502.20 89.70 54807.20 88888.00 2014-05-11 05:20:00.500 131 12502.23 89.70 54807.22 88888.00 2014-05-11 05:20:00.625 131 12502.23 89.70 54807.22 88888.00 2014-05-11 05:20:00.750 131 12502.20 89.70 54807.22 88888.00 2014-05-11 05:20:00.875 131 12502.17 89.72 54807.22 88888.00 2014-05-11 05:20:01.000 131 12502.23 89.72 54807.20 88888.00 2014-05-11 05:20:01.125 131 12502.27 89.72 54807.22 88888.00 2014-05-11 05:20:01.250 131 12502.27 89.70 54807.18 88888.00 2014-05-11 05:20:01.375 131 12502.33 89.70 54807.18 88888.00 2014-05-11 05:20:01.500 131 12502.25 89.70 54807.18 88888.00 2014-05-11 05:20:01.625 131 12502.23 89.72 54807.20 88888.00 2014-05-11 05:20:01.750 131 12502.17 89.78 54807.20 88888.00 2014-05-11 05:20:01.875 131 12502.20 89.75 54807.20 88888.00 2014-05-11 05:20:02.000 131 12502.27 89.75 54807.18 88888.00 2014-05-11 05:20:02.125 131 12502.20 89.75 54807.20 88888.00 2014-05-11 05:20:02.250 131 12502.17 89.72 54807.18 88888.00 2014-05-11 05:20:02.375 131 12502.27 89.78 54807.18 88888.00 2014-05-11 05:20:02.500 131 12502.27 89.78 54807.20 88888.00 2014-05-11 05:20:02.625 131 12502.27 89.78 54807.18 88888.00 2014-05-11 05:20:02.750 131 12502.25 89.80 54807.15 88888.00 2014-05-11 05:20:02.875 131 12502.30 89.80 54807.15 88888.00 2014-05-11 05:20:03.000 131 12502.30 89.78 54807.15 88888.00 2014-05-11 05:20:03.125 131 12502.35 89.83 54807.15 88888.00 2014-05-11 05:20:03.250 131 12502.30 89.80 54807.15 88888.00 2014-05-11 05:20:03.375 131 12502.35 89.80 54807.15 88888.00 2014-05-11 05:20:03.500 131 12502.30 89.75 54807.10 88888.00 2014-05-11 05:20:03.625 131 12502.23 89.75 54807.12 88888.00 2014-05-11 05:20:03.750 131 12502.23 89.75 54807.12 88888.00 2014-05-11 05:20:03.875 131 12502.30 89.78 54807.15 88888.00 2014-05-11 05:20:04.000 131 12502.25 89.78 54807.12 88888.00 2014-05-11 05:20:04.125 131 12502.20 89.72 54807.15 88888.00 2014-05-11 05:20:04.250 131 12502.23 89.75 54807.15 88888.00 2014-05-11 05:20:04.375 131 12502.27 89.75 54807.12 88888.00 2014-05-11 05:20:04.500 131 12502.33 89.78 54807.12 88888.00 2014-05-11 05:20:04.625 131 12502.30 89.80 54807.10 88888.00 2014-05-11 05:20:04.750 131 12502.30 89.80 54807.12 88888.00 2014-05-11 05:20:04.875 131 12502.30 89.80 54807.10 88888.00 2014-05-11 05:20:05.000 131 12502.27 89.80 54807.10 88888.00 2014-05-11 05:20:05.125 131 12502.25 89.78 54807.10 88888.00 2014-05-11 05:20:05.250 131 12502.23 89.75 54807.12 88888.00 2014-05-11 05:20:05.375 131 12502.17 89.78 54807.10 88888.00 2014-05-11 05:20:05.500 131 12502.17 89.78 54807.10 88888.00 2014-05-11 05:20:05.625 131 12502.15 89.75 54807.10 88888.00 2014-05-11 05:20:05.750 131 12502.20 89.78 54807.10 88888.00 2014-05-11 05:20:05.875 131 12502.23 89.78 54807.10 88888.00 2014-05-11 05:20:06.000 131 12502.20 89.75 54807.07 88888.00 2014-05-11 05:20:06.125 131 12502.23 89.75 54807.10 88888.00 2014-05-11 05:20:06.250 131 12502.17 89.75 54807.10 88888.00 2014-05-11 05:20:06.375 131 12502.23 89.75 54807.07 88888.00 2014-05-11 05:20:06.500 131 12502.23 89.75 54807.07 88888.00 2014-05-11 05:20:06.625 131 12502.27 89.78 54807.07 88888.00 2014-05-11 05:20:06.750 131 12502.17 89.78 54807.10 88888.00 2014-05-11 05:20:06.875 131 12502.17 89.78 54807.10 88888.00 2014-05-11 05:20:07.000 131 12502.23 89.78 54807.07 88888.00 2014-05-11 05:20:07.125 131 12502.23 89.80 54807.10 88888.00 2014-05-11 05:20:07.250 131 12502.25 89.78 54807.10 88888.00 2014-05-11 05:20:07.375 131 12502.23 89.78 54807.07 88888.00 2014-05-11 05:20:07.500 131 12502.20 89.78 54807.05 88888.00 2014-05-11 05:20:07.625 131 12502.27 89.78 54807.03 88888.00 2014-05-11 05:20:07.750 131 12502.27 89.80 54807.00 88888.00 2014-05-11 05:20:07.875 131 12502.23 89.83 54807.03 88888.00 2014-05-11 05:20:08.000 131 12502.23 89.83 54807.03 88888.00 2014-05-11 05:20:08.125 131 12502.27 89.80 54807.05 88888.00 2014-05-11 05:20:08.250 131 12502.20 89.78 54807.05 88888.00 2014-05-11 05:20:08.375 131 12502.23 89.83 54807.03 88888.00 2014-05-11 05:20:08.500 131 12502.25 89.85 54807.00 88888.00 2014-05-11 05:20:08.625 131 12502.23 89.88 54807.00 88888.00 2014-05-11 05:20:08.750 131 12502.25 89.88 54807.03 88888.00 2014-05-11 05:20:08.875 131 12502.27 89.90 54807.05 88888.00 2014-05-11 05:20:09.000 131 12502.23 89.90 54807.05 88888.00 2014-05-11 05:20:09.125 131 12502.25 89.85 54807.05 88888.00 2014-05-11 05:20:09.250 131 12502.25 89.85 54807.07 88888.00 2014-05-11 05:20:09.375 131 12502.30 89.90 54807.05 88888.00 2014-05-11 05:20:09.500 131 12502.30 89.88 54807.03 88888.00 2014-05-11 05:20:09.625 131 12502.30 89.90 54807.03 88888.00 2014-05-11 05:20:09.750 131 12502.25 89.90 54807.00 88888.00 2014-05-11 05:20:09.875 131 12502.20 89.92 54807.00 88888.00 2014-05-11 05:20:10.000 131 12502.27 89.90 54806.97 88888.00 2014-05-11 05:20:10.125 131 12502.25 89.90 54807.00 88888.00 2014-05-11 05:20:10.250 131 12502.17 89.90 54807.00 88888.00 2014-05-11 05:20:10.375 131 12502.23 89.95 54806.97 88888.00 2014-05-11 05:20:10.500 131 12502.25 89.95 54806.97 88888.00 2014-05-11 05:20:10.625 131 12502.23 89.92 54806.97 88888.00 2014-05-11 05:20:10.750 131 12502.23 89.92 54807.00 88888.00 2014-05-11 05:20:10.875 131 12502.15 89.92 54806.97 88888.00 2014-05-11 05:20:11.000 131 12502.08 89.90 54806.93 88888.00 2014-05-11 05:20:11.125 131 12502.10 89.90 54806.95 88888.00 2014-05-11 05:20:11.250 131 12502.15 89.90 54806.95 88888.00 2014-05-11 05:20:11.375 131 12502.10 89.88 54806.95 88888.00 2014-05-11 05:20:11.500 131 12502.12 89.88 54806.93 88888.00 2014-05-11 05:20:11.625 131 12502.12 89.88 54806.97 88888.00 2014-05-11 05:20:11.750 131 12502.17 89.92 54806.93 88888.00 2014-05-11 05:20:11.875 131 12502.23 89.95 54806.93 88888.00 2014-05-11 05:20:12.000 131 12502.15 89.95 54806.90 88888.00 2014-05-11 05:20:12.125 131 12502.12 89.95 54806.88 88888.00 2014-05-11 05:20:12.250 131 12502.15 89.95 54806.93 88888.00 2014-05-11 05:20:12.375 131 12502.17 89.92 54806.93 88888.00 2014-05-11 05:20:12.500 131 12502.17 89.92 54806.95 88888.00 2014-05-11 05:20:12.625 131 12502.10 89.92 54806.95 88888.00 2014-05-11 05:20:12.750 131 12502.10 89.90 54806.93 88888.00 2014-05-11 05:20:12.875 131 12502.12 89.88 54806.93 88888.00 2014-05-11 05:20:13.000 131 12502.08 89.88 54806.93 88888.00 2014-05-11 05:20:13.125 131 12502.08 89.88 54806.95 88888.00 2014-05-11 05:20:13.250 131 12502.10 89.92 54806.93 88888.00 2014-05-11 05:20:13.375 131 12502.12 89.95 54806.93 88888.00 2014-05-11 05:20:13.500 131 12502.10 89.90 54806.90 88888.00 2014-05-11 05:20:13.625 131 12502.05 89.90 54806.90 88888.00 2014-05-11 05:20:13.750 131 12502.05 89.90 54806.90 88888.00 2014-05-11 05:20:13.875 131 12502.05 89.88 54806.90 88888.00 2014-05-11 05:20:14.000 131 12502.08 89.92 54806.88 88888.00 2014-05-11 05:20:14.125 131 12502.12 89.92 54806.90 88888.00 2014-05-11 05:20:14.250 131 12502.10 89.88 54806.93 88888.00 2014-05-11 05:20:14.375 131 12502.10 89.90 54806.93 88888.00 2014-05-11 05:20:14.500 131 12502.08 89.88 54806.90 88888.00 2014-05-11 05:20:14.625 131 12502.10 89.92 54806.90 88888.00 2014-05-11 05:20:14.750 131 12502.15 89.92 54806.93 88888.00 2014-05-11 05:20:14.875 131 12502.15 89.88 54806.90 88888.00 2014-05-11 05:20:15.000 131 12502.15 89.88 54806.90 88888.00 2014-05-11 05:20:15.125 131 12502.10 89.90 54806.90 88888.00 2014-05-11 05:20:15.250 131 12502.10 89.85 54806.90 88888.00 2014-05-11 05:20:15.375 131 12502.12 89.85 54806.90 88888.00 2014-05-11 05:20:15.500 131 12502.12 89.85 54806.88 88888.00 2014-05-11 05:20:15.625 131 12502.10 89.90 54806.88 88888.00 2014-05-11 05:20:15.750 131 12502.10 89.90 54806.88 88888.00 2014-05-11 05:20:15.875 131 12502.15 89.85 54806.88 88888.00 2014-05-11 05:20:16.000 131 12502.17 89.88 54806.88 88888.00 2014-05-11 05:20:16.125 131 12502.12 89.90 54806.88 88888.00 2014-05-11 05:20:16.250 131 12502.05 89.90 54806.88 88888.00 2014-05-11 05:20:16.375 131 12502.08 89.92 54806.90 88888.00 2014-05-11 05:20:16.500 131 12502.15 89.92 54806.90 88888.00 2014-05-11 05:20:16.625 131 12502.17 89.92 54806.88 88888.00 2014-05-11 05:20:16.750 131 12502.17 89.90 54806.90 88888.00 2014-05-11 05:20:16.875 131 12502.15 89.95 54806.88 88888.00 2014-05-11 05:20:17.000 131 12502.10 89.90 54806.82 88888.00 2014-05-11 05:20:17.125 131 12502.08 89.90 54806.82 88888.00 2014-05-11 05:20:17.250 131 12502.05 89.90 54806.88 88888.00 2014-05-11 05:20:17.375 131 12502.05 89.90 54806.85 88888.00 2014-05-11 05:20:17.500 131 12502.12 89.90 54806.85 88888.00 2014-05-11 05:20:17.625 131 12502.15 89.88 54806.85 88888.00 2014-05-11 05:20:17.750 131 12502.12 89.90 54806.85 88888.00 2014-05-11 05:20:17.875 131 12502.20 89.90 54806.85 88888.00 2014-05-11 05:20:18.000 131 12502.23 89.90 54806.82 88888.00 2014-05-11 05:20:18.125 131 12502.20 89.90 54806.85 88888.00 2014-05-11 05:20:18.250 131 12502.10 89.90 54806.85 88888.00 2014-05-11 05:20:18.375 131 12502.10 89.90 54806.82 88888.00 2014-05-11 05:20:18.500 131 12502.08 89.88 54806.82 88888.00 2014-05-11 05:20:18.625 131 12502.05 89.88 54806.80 88888.00 2014-05-11 05:20:18.750 131 12502.08 89.88 54806.82 88888.00 2014-05-11 05:20:18.875 131 12502.08 89.92 54806.82 88888.00 2014-05-11 05:20:19.000 131 12502.10 89.90 54806.82 88888.00 2014-05-11 05:20:19.125 131 12502.05 89.83 54806.82 88888.00 2014-05-11 05:20:19.250 131 12502.12 89.85 54806.85 88888.00 2014-05-11 05:20:19.375 131 12502.15 89.85 54806.85 88888.00 2014-05-11 05:20:19.500 131 12502.12 89.88 54806.82 88888.00 2014-05-11 05:20:19.625 131 12502.10 89.95 54806.80 88888.00 2014-05-11 05:20:19.750 131 12502.10 89.92 54806.80 88888.00 2014-05-11 05:20:19.875 131 12502.12 89.92 54806.80 88888.00 2014-05-11 05:20:20.000 131 12502.05 89.90 54806.78 88888.00 2014-05-11 05:20:20.125 131 12502.10 89.90 54806.80 88888.00 2014-05-11 05:20:20.250 131 12502.10 89.92 54806.82 88888.00 2014-05-11 05:20:20.375 131 12502.12 89.92 54806.82 88888.00 2014-05-11 05:20:20.500 131 12502.08 89.92 54806.80 88888.00 2014-05-11 05:20:20.625 131 12502.02 89.92 54806.80 88888.00 2014-05-11 05:20:20.750 131 12501.98 89.90 54806.80 88888.00 2014-05-11 05:20:20.875 131 12502.00 89.92 54806.80 88888.00 2014-05-11 05:20:21.000 131 12502.02 89.95 54806.75 88888.00 2014-05-11 05:20:21.125 131 12502.02 89.95 54806.78 88888.00 2014-05-11 05:20:21.250 131 12501.98 89.90 54806.75 88888.00 2014-05-11 05:20:21.375 131 12501.98 89.90 54806.75 88888.00 2014-05-11 05:20:21.500 131 12501.98 89.92 54806.75 88888.00 2014-05-11 05:20:21.625 131 12502.00 89.92 54806.75 88888.00 2014-05-11 05:20:21.750 131 12502.05 89.92 54806.72 88888.00 2014-05-11 05:20:21.875 131 12502.08 89.92 54806.72 88888.00 2014-05-11 05:20:22.000 131 12501.98 89.90 54806.72 88888.00 2014-05-11 05:20:22.125 131 12501.92 89.90 54806.78 88888.00 2014-05-11 05:20:22.250 131 12501.95 89.90 54806.78 88888.00 2014-05-11 05:20:22.375 131 12501.95 89.90 54806.75 88888.00 2014-05-11 05:20:22.500 131 12501.98 89.90 54806.75 88888.00 2014-05-11 05:20:22.625 131 12501.98 89.90 54806.72 88888.00 2014-05-11 05:20:22.750 131 12501.98 89.88 54806.72 88888.00 2014-05-11 05:20:22.875 131 12501.98 89.88 54806.72 88888.00 2014-05-11 05:20:23.000 131 12502.00 89.92 54806.75 88888.00 2014-05-11 05:20:23.125 131 12502.00 89.90 54806.75 88888.00 2014-05-11 05:20:23.250 131 12502.00 89.92 54806.78 88888.00 2014-05-11 05:20:23.375 131 12502.05 89.92 54806.78 88888.00 2014-05-11 05:20:23.500 131 12502.00 89.90 54806.75 88888.00 2014-05-11 05:20:23.625 131 12501.95 89.90 54806.72 88888.00 2014-05-11 05:20:23.750 131 12501.95 89.92 54806.75 88888.00 2014-05-11 05:20:23.875 131 12501.98 89.95 54806.75 88888.00 2014-05-11 05:20:24.000 131 12501.95 89.92 54806.72 88888.00 2014-05-11 05:20:24.125 131 12501.90 89.92 54806.75 88888.00 2014-05-11 05:20:24.250 131 12501.90 89.92 54806.78 88888.00 2014-05-11 05:20:24.375 131 12501.95 89.95 54806.80 88888.00 2014-05-11 05:20:24.500 131 12501.98 89.92 54806.75 88888.00 2014-05-11 05:20:24.625 131 12501.95 89.92 54806.75 88888.00 2014-05-11 05:20:24.750 131 12501.92 89.88 54806.72 88888.00 2014-05-11 05:20:24.875 131 12501.95 89.85 54806.75 88888.00 2014-05-11 05:20:25.000 131 12501.98 89.90 54806.72 88888.00 2014-05-11 05:20:25.125 131 12501.98 89.95 54806.75 88888.00 2014-05-11 05:20:25.250 131 12501.95 89.92 54806.75 88888.00 2014-05-11 05:20:25.375 131 12501.95 89.90 54806.72 88888.00 2014-05-11 05:20:25.500 131 12501.95 89.92 54806.72 88888.00 2014-05-11 05:20:25.625 131 12501.92 89.92 54806.72 88888.00 2014-05-11 05:20:25.750 131 12501.92 89.95 54806.75 88888.00 2014-05-11 05:20:25.875 131 12501.90 89.92 54806.75 88888.00 2014-05-11 05:20:26.000 131 12501.90 89.90 54806.72 88888.00 2014-05-11 05:20:26.125 131 12501.88 89.92 54806.70 88888.00 2014-05-11 05:20:26.250 131 12501.85 89.92 54806.75 88888.00 2014-05-11 05:20:26.375 131 12501.98 89.92 54806.72 88888.00 2014-05-11 05:20:26.500 131 12502.00 89.90 54806.75 88888.00 2014-05-11 05:20:26.625 131 12501.95 89.92 54806.78 88888.00 2014-05-11 05:20:26.750 131 12501.95 89.90 54806.75 88888.00 2014-05-11 05:20:26.875 131 12501.92 89.90 54806.72 88888.00 2014-05-11 05:20:27.000 131 12501.90 89.92 54806.68 88888.00 2014-05-11 05:20:27.125 131 12501.85 89.92 54806.72 88888.00 2014-05-11 05:20:27.250 131 12501.85 89.92 54806.72 88888.00 2014-05-11 05:20:27.375 131 12501.80 89.88 54806.70 88888.00 2014-05-11 05:20:27.500 131 12501.83 89.90 54806.70 88888.00 2014-05-11 05:20:27.625 131 12501.88 89.92 54806.72 88888.00 2014-05-11 05:20:27.750 131 12501.85 89.95 54806.70 88888.00 2014-05-11 05:20:27.875 131 12501.88 89.90 54806.70 88888.00 2014-05-11 05:20:28.000 131 12501.85 89.88 54806.70 88888.00 2014-05-11 05:20:28.125 131 12501.85 89.88 54806.72 88888.00 2014-05-11 05:20:28.250 131 12501.83 89.88 54806.72 88888.00 2014-05-11 05:20:28.375 131 12501.83 89.85 54806.70 88888.00 2014-05-11 05:20:28.500 131 12501.85 89.88 54806.70 88888.00 2014-05-11 05:20:28.625 131 12501.85 89.90 54806.75 88888.00 2014-05-11 05:20:28.750 131 12501.80 89.90 54806.75 88888.00 2014-05-11 05:20:28.875 131 12501.77 89.90 54806.72 88888.00 2014-05-11 05:20:29.000 131 12501.80 89.90 54806.68 88888.00 2014-05-11 05:20:29.125 131 12501.80 89.90 54806.68 88888.00 2014-05-11 05:20:29.250 131 12501.73 89.95 54806.68 88888.00 2014-05-11 05:20:29.375 131 12501.73 89.95 54806.72 88888.00 2014-05-11 05:20:29.500 131 12501.77 89.97 54806.70 88888.00 2014-05-11 05:20:29.625 131 12501.77 89.95 54806.72 88888.00 2014-05-11 05:20:29.750 131 12501.80 89.95 54806.72 88888.00 2014-05-11 05:20:29.875 131 12501.77 89.95 54806.70 88888.00 2014-05-11 05:20:30.000 131 12501.75 89.95 54806.65 88888.00 2014-05-11 05:20:30.125 131 12501.77 89.95 54806.68 88888.00 2014-05-11 05:20:30.250 131 12501.73 89.90 54806.68 88888.00 2014-05-11 05:20:30.375 131 12501.75 89.90 54806.70 88888.00 2014-05-11 05:20:30.500 131 12501.75 89.92 54806.68 88888.00 2014-05-11 05:20:30.625 131 12501.75 89.92 54806.68 88888.00 2014-05-11 05:20:30.750 131 12501.77 89.97 54806.68 88888.00 2014-05-11 05:20:30.875 131 12501.77 89.92 54806.70 88888.00 2014-05-11 05:20:31.000 131 12501.77 89.95 54806.72 88888.00 2014-05-11 05:20:31.125 131 12501.83 89.97 54806.75 88888.00 2014-05-11 05:20:31.250 131 12501.80 89.97 54806.68 88888.00 2014-05-11 05:20:31.375 131 12501.77 89.95 54806.65 88888.00 2014-05-11 05:20:31.500 131 12501.83 89.95 54806.65 88888.00 2014-05-11 05:20:31.625 131 12501.83 89.92 54806.62 88888.00 2014-05-11 05:20:31.750 131 12501.80 89.95 54806.62 88888.00 2014-05-11 05:20:31.875 131 12501.83 89.97 54806.65 88888.00 2014-05-11 05:20:32.000 131 12501.83 89.95 54806.65 88888.00 2014-05-11 05:20:32.125 131 12501.73 89.95 54806.65 88888.00 2014-05-11 05:20:32.250 131 12501.70 89.97 54806.65 88888.00 2014-05-11 05:20:32.375 131 12501.75 90.00 54806.62 88888.00 2014-05-11 05:20:32.500 131 12501.80 89.97 54806.65 88888.00 2014-05-11 05:20:32.625 131 12501.80 89.97 54806.62 88888.00 2014-05-11 05:20:32.750 131 12501.77 89.92 54806.60 88888.00 2014-05-11 05:20:32.875 131 12501.75 89.90 54806.62 88888.00 2014-05-11 05:20:33.000 131 12501.75 89.92 54806.62 88888.00 2014-05-11 05:20:33.125 131 12501.67 89.92 54806.65 88888.00 2014-05-11 05:20:33.250 131 12501.67 89.97 54806.62 88888.00 2014-05-11 05:20:33.375 131 12501.62 89.97 54806.65 88888.00 2014-05-11 05:20:33.500 131 12501.62 89.97 54806.65 88888.00 2014-05-11 05:20:33.625 131 12501.62 90.00 54806.62 88888.00 2014-05-11 05:20:33.750 131 12501.65 90.00 54806.60 88888.00 2014-05-11 05:20:33.875 131 12501.67 90.00 54806.62 88888.00 2014-05-11 05:20:34.000 131 12501.70 89.97 54806.62 88888.00 2014-05-11 05:20:34.125 131 12501.65 89.95 54806.60 88888.00 2014-05-11 05:20:34.250 131 12501.62 90.00 54806.62 88888.00 2014-05-11 05:20:34.375 131 12501.60 90.00 54806.62 88888.00 2014-05-11 05:20:34.500 131 12501.62 89.95 54806.62 88888.00 2014-05-11 05:20:34.625 131 12501.65 89.95 54806.62 88888.00 2014-05-11 05:20:34.750 131 12501.67 89.97 54806.62 88888.00 2014-05-11 05:20:34.875 131 12501.70 90.00 54806.62 88888.00 2014-05-11 05:20:35.000 131 12501.70 90.00 54806.57 88888.00 2014-05-11 05:20:35.125 131 12501.65 89.97 54806.60 88888.00 2014-05-11 05:20:35.250 131 12501.62 90.03 54806.62 88888.00 2014-05-11 05:20:35.375 131 12501.70 90.03 54806.65 88888.00 2014-05-11 05:20:35.500 131 12501.80 90.00 54806.65 88888.00 2014-05-11 05:20:35.625 131 12501.80 90.00 54806.65 88888.00 2014-05-11 05:20:35.750 131 12501.73 89.95 54806.60 88888.00 2014-05-11 05:20:35.875 131 12501.70 89.97 54806.62 88888.00 2014-05-11 05:20:36.000 131 12501.75 90.00 54806.60 88888.00 2014-05-11 05:20:36.125 131 12501.75 89.92 54806.60 88888.00 2014-05-11 05:20:36.250 131 12501.67 89.92 54806.57 88888.00 2014-05-11 05:20:36.375 131 12501.67 89.95 54806.57 88888.00 2014-05-11 05:20:36.500 131 12501.67 89.92 54806.57 88888.00 2014-05-11 05:20:36.625 131 12501.67 89.95 54806.57 88888.00 2014-05-11 05:20:36.750 131 12501.62 89.95 54806.60 88888.00 2014-05-11 05:20:36.875 131 12501.65 89.95 54806.62 88888.00 2014-05-11 05:20:37.000 131 12501.65 89.95 54806.62 88888.00 2014-05-11 05:20:37.125 131 12501.62 89.95 54806.62 88888.00 2014-05-11 05:20:37.250 131 12501.70 89.97 54806.60 88888.00 2014-05-11 05:20:37.375 131 12501.75 90.00 54806.60 88888.00 2014-05-11 05:20:37.500 131 12501.80 90.00 54806.60 88888.00 2014-05-11 05:20:37.625 131 12501.77 89.97 54806.62 88888.00 2014-05-11 05:20:37.750 131 12501.73 89.97 54806.62 88888.00 2014-05-11 05:20:37.875 131 12501.70 90.03 54806.60 88888.00 2014-05-11 05:20:38.000 131 12501.67 90.00 54806.60 88888.00 2014-05-11 05:20:38.125 131 12501.70 89.97 54806.60 88888.00 2014-05-11 05:20:38.250 131 12501.70 89.95 54806.60 88888.00 2014-05-11 05:20:38.375 131 12501.70 89.95 54806.60 88888.00 2014-05-11 05:20:38.500 131 12501.67 89.97 54806.60 88888.00 2014-05-11 05:20:38.625 131 12501.67 89.97 54806.60 88888.00 2014-05-11 05:20:38.750 131 12501.67 89.97 54806.55 88888.00 2014-05-11 05:20:38.875 131 12501.73 90.00 54806.57 88888.00 2014-05-11 05:20:39.000 131 12501.65 89.97 54806.57 88888.00 2014-05-11 05:20:39.125 131 12501.62 90.00 54806.60 88888.00 2014-05-11 05:20:39.250 131 12501.60 89.97 54806.60 88888.00 2014-05-11 05:20:39.375 131 12501.55 89.97 54806.62 88888.00 2014-05-11 05:20:39.500 131 12501.58 89.95 54806.57 88888.00 2014-05-11 05:20:39.625 131 12501.65 89.95 54806.60 88888.00 2014-05-11 05:20:39.750 131 12501.62 89.97 54806.55 88888.00 2014-05-11 05:20:39.875 131 12501.60 89.97 54806.57 88888.00 2014-05-11 05:20:40.000 131 12501.60 89.97 54806.55 88888.00 2014-05-11 05:20:40.125 131 12501.70 90.00 54806.55 88888.00 2014-05-11 05:20:40.250 131 12501.70 89.97 54806.57 88888.00 2014-05-11 05:20:40.375 131 12501.67 90.00 54806.60 88888.00 2014-05-11 05:20:40.500 131 12501.65 90.00 54806.60 88888.00 2014-05-11 05:20:40.625 131 12501.60 89.95 54806.55 88888.00 2014-05-11 05:20:40.750 131 12501.58 89.95 54806.55 88888.00 2014-05-11 05:20:40.875 131 12501.58 89.97 54806.55 88888.00 2014-05-11 05:20:41.000 131 12501.58 89.97 54806.55 88888.00 2014-05-11 05:20:41.125 131 12501.55 90.00 54806.55 88888.00 2014-05-11 05:20:41.250 131 12501.52 89.97 54806.57 88888.00 2014-05-11 05:20:41.375 131 12501.55 90.00 54806.55 88888.00 2014-05-11 05:20:41.500 131 12501.58 90.00 54806.55 88888.00 2014-05-11 05:20:41.625 131 12501.58 90.00 54806.57 88888.00 2014-05-11 05:20:41.750 131 12501.60 90.00 54806.57 88888.00 2014-05-11 05:20:41.875 131 12501.62 90.00 54806.55 88888.00 2014-05-11 05:20:42.000 131 12501.60 89.95 54806.57 88888.00 2014-05-11 05:20:42.125 131 12501.60 89.97 54806.62 88888.00 2014-05-11 05:20:42.250 131 12501.58 89.95 54806.62 88888.00 2014-05-11 05:20:42.375 131 12501.58 89.95 54806.57 88888.00 2014-05-11 05:20:42.500 131 12501.58 89.95 54806.55 88888.00 2014-05-11 05:20:42.625 131 12501.60 89.95 54806.55 88888.00 2014-05-11 05:20:42.750 131 12501.62 89.95 54806.57 88888.00 2014-05-11 05:20:42.875 131 12501.58 89.97 54806.57 88888.00 2014-05-11 05:20:43.000 131 12501.58 90.00 54806.55 88888.00 2014-05-11 05:20:43.125 131 12501.58 90.03 54806.57 88888.00 2014-05-11 05:20:43.250 131 12501.52 90.00 54806.60 88888.00 2014-05-11 05:20:43.375 131 12501.60 90.03 54806.60 88888.00 2014-05-11 05:20:43.500 131 12501.65 90.03 54806.60 88888.00 2014-05-11 05:20:43.625 131 12501.55 90.05 54806.60 88888.00 2014-05-11 05:20:43.750 131 12501.42 89.97 54806.55 88888.00 2014-05-11 05:20:43.875 131 12501.48 89.95 54806.55 88888.00 2014-05-11 05:20:44.000 131 12501.52 90.03 54806.55 88888.00 2014-05-11 05:20:44.125 131 12501.52 90.03 54806.57 88888.00 2014-05-11 05:20:44.250 131 12501.48 89.97 54806.57 88888.00 2014-05-11 05:20:44.375 131 12501.48 90.00 54806.57 88888.00 2014-05-11 05:20:44.500 131 12501.50 90.00 54806.57 88888.00 2014-05-11 05:20:44.625 131 12501.52 90.00 54806.60 88888.00 2014-05-11 05:20:44.750 131 12501.52 90.00 54806.57 88888.00 2014-05-11 05:20:44.875 131 12501.58 90.03 54806.57 88888.00 2014-05-11 05:20:45.000 131 12501.60 90.00 54806.55 88888.00 2014-05-11 05:20:45.125 131 12501.58 90.03 54806.57 88888.00 2014-05-11 05:20:45.250 131 12501.55 90.05 54806.57 88888.00 2014-05-11 05:20:45.375 131 12501.50 90.03 54806.57 88888.00 2014-05-11 05:20:45.500 131 12501.50 90.05 54806.60 88888.00 2014-05-11 05:20:45.625 131 12501.52 90.05 54806.60 88888.00 2014-05-11 05:20:45.750 131 12501.55 90.00 54806.55 88888.00 2014-05-11 05:20:45.875 131 12501.45 90.00 54806.53 88888.00 2014-05-11 05:20:46.000 131 12501.48 90.00 54806.55 88888.00 2014-05-11 05:20:46.125 131 12501.50 90.03 54806.57 88888.00 2014-05-11 05:20:46.250 131 12501.50 90.00 54806.57 88888.00 2014-05-11 05:20:46.375 131 12501.50 90.03 54806.57 88888.00 2014-05-11 05:20:46.500 131 12501.50 90.00 54806.55 88888.00 2014-05-11 05:20:46.625 131 12501.48 90.00 54806.57 88888.00 2014-05-11 05:20:46.750 131 12501.42 90.05 54806.57 88888.00 2014-05-11 05:20:46.875 131 12501.48 90.05 54806.60 88888.00 2014-05-11 05:20:47.000 131 12501.50 90.05 54806.57 88888.00 2014-05-11 05:20:47.125 131 12501.52 90.03 54806.60 88888.00 2014-05-11 05:20:47.250 131 12501.48 90.05 54806.57 88888.00 2014-05-11 05:20:47.375 131 12501.48 90.03 54806.57 88888.00 2014-05-11 05:20:47.500 131 12501.45 90.03 54806.57 88888.00 2014-05-11 05:20:47.625 131 12501.42 90.00 54806.57 88888.00 2014-05-11 05:20:47.750 131 12501.40 90.03 54806.57 88888.00 2014-05-11 05:20:47.875 131 12501.45 90.05 54806.57 88888.00 2014-05-11 05:20:48.000 131 12501.42 90.05 54806.60 88888.00 2014-05-11 05:20:48.125 131 12501.40 90.03 54806.60 88888.00 2014-05-11 05:20:48.250 131 12501.30 90.03 54806.57 88888.00 2014-05-11 05:20:48.375 131 12501.40 90.03 54806.57 88888.00 2014-05-11 05:20:48.500 131 12501.40 90.03 54806.55 88888.00 2014-05-11 05:20:48.625 131 12501.42 90.03 54806.55 88888.00 2014-05-11 05:20:48.750 131 12501.40 90.03 54806.55 88888.00 2014-05-11 05:20:48.875 131 12501.40 90.05 54806.57 88888.00 2014-05-11 05:20:49.000 131 12501.42 90.08 54806.57 88888.00 2014-05-11 05:20:49.125 131 12501.45 90.05 54806.57 88888.00 2014-05-11 05:20:49.250 131 12501.35 89.97 54806.57 88888.00 2014-05-11 05:20:49.375 131 12501.30 89.97 54806.57 88888.00 2014-05-11 05:20:49.500 131 12501.33 90.03 54806.55 88888.00 2014-05-11 05:20:49.625 131 12501.38 90.00 54806.55 88888.00 2014-05-11 05:20:49.750 131 12501.38 90.03 54806.57 88888.00 2014-05-11 05:20:49.875 131 12501.35 90.03 54806.57 88888.00 2014-05-11 05:20:50.000 131 12501.40 90.03 54806.55 88888.00 2014-05-11 05:20:50.125 131 12501.40 90.03 54806.55 88888.00 2014-05-11 05:20:50.250 131 12501.38 90.03 54806.57 88888.00 2014-05-11 05:20:50.375 131 12501.40 90.03 54806.57 88888.00 2014-05-11 05:20:50.500 131 12501.40 90.05 54806.57 88888.00 2014-05-11 05:20:50.625 131 12501.40 90.08 54806.57 88888.00 2014-05-11 05:20:50.750 131 12501.35 90.03 54806.55 88888.00 2014-05-11 05:20:50.875 131 12501.30 90.03 54806.55 88888.00 2014-05-11 05:20:51.000 131 12501.33 90.05 54806.57 88888.00 2014-05-11 05:20:51.125 131 12501.30 90.05 54806.57 88888.00 2014-05-11 05:20:51.250 131 12501.30 90.03 54806.55 88888.00 2014-05-11 05:20:51.375 131 12501.30 90.03 54806.55 88888.00 2014-05-11 05:20:51.500 131 12501.30 90.05 54806.53 88888.00 2014-05-11 05:20:51.625 131 12501.25 90.05 54806.55 88888.00 2014-05-11 05:20:51.750 131 12501.25 90.03 54806.57 88888.00 2014-05-11 05:20:51.875 131 12501.25 90.05 54806.55 88888.00 2014-05-11 05:20:52.000 131 12501.25 90.05 54806.55 88888.00 2014-05-11 05:20:52.125 131 12501.27 90.08 54806.57 88888.00 2014-05-11 05:20:52.250 131 12501.23 90.05 54806.57 88888.00 2014-05-11 05:20:52.375 131 12501.25 90.08 54806.57 88888.00 2014-05-11 05:20:52.500 131 12501.27 90.08 54806.57 88888.00 2014-05-11 05:20:52.625 131 12501.30 90.08 54806.55 88888.00 2014-05-11 05:20:52.750 131 12501.25 90.10 54806.55 88888.00 2014-05-11 05:20:52.875 131 12501.25 90.08 54806.55 88888.00 2014-05-11 05:20:53.000 131 12501.25 90.08 54806.55 88888.00 2014-05-11 05:20:53.125 131 12501.20 90.08 54806.57 88888.00 2014-05-11 05:20:53.250 131 12501.23 90.05 54806.57 88888.00 2014-05-11 05:20:53.375 131 12501.23 90.03 54806.55 88888.00 2014-05-11 05:20:53.500 131 12501.15 90.03 54806.53 88888.00 2014-05-11 05:20:53.625 131 12501.15 90.05 54806.55 88888.00 2014-05-11 05:20:53.750 131 12501.23 90.05 54806.55 88888.00 2014-05-11 05:20:53.875 131 12501.25 90.05 54806.57 88888.00 2014-05-11 05:20:54.000 131 12501.25 90.10 54806.57 88888.00 2014-05-11 05:20:54.125 131 12501.33 90.08 54806.57 88888.00 2014-05-11 05:20:54.250 131 12501.30 90.03 54806.55 88888.00 2014-05-11 05:20:54.375 131 12501.35 90.03 54806.55 88888.00 2014-05-11 05:20:54.500 131 12501.33 90.05 54806.53 88888.00 2014-05-11 05:20:54.625 131 12501.25 90.05 54806.53 88888.00 2014-05-11 05:20:54.750 131 12501.23 90.08 54806.50 88888.00 2014-05-11 05:20:54.875 131 12501.25 90.05 54806.53 88888.00 2014-05-11 05:20:55.000 131 12501.27 90.08 54806.53 88888.00 2014-05-11 05:20:55.125 131 12501.25 90.05 54806.50 88888.00 2014-05-11 05:20:55.250 131 12501.25 90.08 54806.53 88888.00 2014-05-11 05:20:55.375 131 12501.25 90.05 54806.50 88888.00 2014-05-11 05:20:55.500 131 12501.23 90.05 54806.50 88888.00 2014-05-11 05:20:55.625 131 12501.23 90.00 54806.47 88888.00 2014-05-11 05:20:55.750 131 12501.25 90.03 54806.53 88888.00 2014-05-11 05:20:55.875 131 12501.25 90.05 54806.53 88888.00 2014-05-11 05:20:56.000 131 12501.30 90.05 54806.50 88888.00 2014-05-11 05:20:56.125 131 12501.33 90.03 54806.50 88888.00 2014-05-11 05:20:56.250 131 12501.23 90.05 54806.53 88888.00 2014-05-11 05:20:56.375 131 12501.25 90.08 54806.50 88888.00 2014-05-11 05:20:56.500 131 12501.27 90.08 54806.50 88888.00 2014-05-11 05:20:56.625 131 12501.30 90.08 54806.53 88888.00 2014-05-11 05:20:56.750 131 12501.27 90.05 54806.50 88888.00 2014-05-11 05:20:56.875 131 12501.23 90.05 54806.47 88888.00 2014-05-11 05:20:57.000 131 12501.23 90.05 54806.45 88888.00 2014-05-11 05:20:57.125 131 12501.27 90.05 54806.50 88888.00 2014-05-11 05:20:57.250 131 12501.23 90.08 54806.47 88888.00 2014-05-11 05:20:57.375 131 12501.25 90.08 54806.47 88888.00 2014-05-11 05:20:57.500 131 12501.35 90.05 54806.47 88888.00 2014-05-11 05:20:57.625 131 12501.40 90.10 54806.47 88888.00 2014-05-11 05:20:57.750 131 12501.38 90.10 54806.53 88888.00 2014-05-11 05:20:57.875 131 12501.33 90.12 54806.50 88888.00 2014-05-11 05:20:58.000 131 12501.30 90.10 54806.50 88888.00 2014-05-11 05:20:58.125 131 12501.33 90.10 54806.47 88888.00 2014-05-11 05:20:58.250 131 12501.30 90.08 54806.50 88888.00 2014-05-11 05:20:58.375 131 12501.35 90.10 54806.53 88888.00 2014-05-11 05:20:58.500 131 12501.30 90.05 54806.50 88888.00 2014-05-11 05:20:58.625 131 12501.27 90.05 54806.50 88888.00 2014-05-11 05:20:58.750 131 12501.30 90.08 54806.50 88888.00 2014-05-11 05:20:58.875 131 12501.30 90.08 54806.50 88888.00 2014-05-11 05:20:59.000 131 12501.30 90.08 54806.50 88888.00 2014-05-11 05:20:59.125 131 12501.25 90.08 54806.47 88888.00 2014-05-11 05:20:59.250 131 12501.27 90.05 54806.50 88888.00 2014-05-11 05:20:59.375 131 12501.30 90.08 54806.50 88888.00 2014-05-11 05:20:59.500 131 12501.27 90.10 54806.53 88888.00 2014-05-11 05:20:59.625 131 12501.33 90.10 54806.55 88888.00 2014-05-11 05:20:59.750 131 12501.35 90.05 54806.55 88888.00 2014-05-11 05:20:59.875 131 12501.38 90.03 54806.53 88888.00 2014-05-11 05:21:00.000 131 12501.27 90.05 54806.50 88888.00 2014-05-11 05:21:00.125 131 12501.25 90.08 54806.50 88888.00 2014-05-11 05:21:00.250 131 12501.25 90.08 54806.50 88888.00 2014-05-11 05:21:00.375 131 12501.33 90.08 54806.50 88888.00 2014-05-11 05:21:00.500 131 12501.30 90.05 54806.50 88888.00 2014-05-11 05:21:00.625 131 12501.27 90.03 54806.50 88888.00 2014-05-11 05:21:00.750 131 12501.33 90.05 54806.50 88888.00 2014-05-11 05:21:00.875 131 12501.30 90.08 54806.53 88888.00 2014-05-11 05:21:01.000 131 12501.30 90.10 54806.50 88888.00 2014-05-11 05:21:01.125 131 12501.27 90.12 54806.53 88888.00 2014-05-11 05:21:01.250 131 12501.25 90.10 54806.50 88888.00 2014-05-11 05:21:01.375 131 12501.25 90.08 54806.50 88888.00 2014-05-11 05:21:01.500 131 12501.23 90.12 54806.50 88888.00 2014-05-11 05:21:01.625 131 12501.27 90.15 54806.50 88888.00 2014-05-11 05:21:01.750 131 12501.25 90.12 54806.50 88888.00 2014-05-11 05:21:01.875 131 12501.23 90.12 54806.53 88888.00 2014-05-11 05:21:02.000 131 12501.25 90.12 54806.50 88888.00 2014-05-11 05:21:02.125 131 12501.25 90.10 54806.50 88888.00 2014-05-11 05:21:02.250 131 12501.27 90.10 54806.53 88888.00 2014-05-11 05:21:02.375 131 12501.33 90.12 54806.55 88888.00 2014-05-11 05:21:02.500 131 12501.25 90.12 54806.53 88888.00 2014-05-11 05:21:02.625 131 12501.27 90.12 54806.53 88888.00 2014-05-11 05:21:02.750 131 12501.33 90.10 54806.53 88888.00 2014-05-11 05:21:02.875 131 12501.33 90.08 54806.53 88888.00 2014-05-11 05:21:03.000 131 12501.25 90.12 54806.53 88888.00 2014-05-11 05:21:03.125 131 12501.23 90.10 54806.53 88888.00 2014-05-11 05:21:03.250 131 12501.23 90.05 54806.55 88888.00 2014-05-11 05:21:03.375 131 12501.30 90.08 54806.55 88888.00 2014-05-11 05:21:03.500 131 12501.33 90.12 54806.55 88888.00 2014-05-11 05:21:03.625 131 12501.27 90.12 54806.55 88888.00 2014-05-11 05:21:03.750 131 12501.27 90.15 54806.57 88888.00 2014-05-11 05:21:03.875 131 12501.25 90.15 54806.57 88888.00 2014-05-11 05:21:04.000 131 12501.30 90.12 54806.55 88888.00 2014-05-11 05:21:04.125 131 12501.25 90.12 54806.57 88888.00 2014-05-11 05:21:04.250 131 12501.20 90.10 54806.57 88888.00 2014-05-11 05:21:04.375 131 12501.12 90.10 54806.57 88888.00 2014-05-11 05:21:04.500 131 12501.12 90.08 54806.55 88888.00 2014-05-11 05:21:04.625 131 12501.23 90.03 54806.55 88888.00 2014-05-11 05:21:04.750 131 12501.23 90.03 54806.55 88888.00 2014-05-11 05:21:04.875 131 12501.23 90.03 54806.53 88888.00 2014-05-11 05:21:05.000 131 12501.23 90.05 54806.53 88888.00 2014-05-11 05:21:05.125 131 12501.23 90.05 54806.53 88888.00 2014-05-11 05:21:05.250 131 12501.12 90.03 54806.53 88888.00 2014-05-11 05:21:05.375 131 12501.08 90.00 54806.53 88888.00 2014-05-11 05:21:05.500 131 12501.12 90.00 54806.57 88888.00 2014-05-11 05:21:05.625 131 12501.15 90.03 54806.60 88888.00 2014-05-11 05:21:05.750 131 12501.23 90.05 54806.60 88888.00 2014-05-11 05:21:05.875 131 12501.20 90.00 54806.55 88888.00 2014-05-11 05:21:06.000 131 12501.15 90.03 54806.57 88888.00 2014-05-11 05:21:06.125 131 12501.15 90.05 54806.60 88888.00 2014-05-11 05:21:06.250 131 12501.17 90.05 54806.60 88888.00 2014-05-11 05:21:06.375 131 12501.17 90.05 54806.55 88888.00 2014-05-11 05:21:06.500 131 12501.15 90.08 54806.55 88888.00 2014-05-11 05:21:06.625 131 12501.12 90.05 54806.57 88888.00 2014-05-11 05:21:06.750 131 12501.15 90.05 54806.57 88888.00 2014-05-11 05:21:06.875 131 12501.17 90.03 54806.57 88888.00 2014-05-11 05:21:07.000 131 12501.23 90.08 54806.57 88888.00 2014-05-11 05:21:07.125 131 12501.27 90.12 54806.60 88888.00 2014-05-11 05:21:07.250 131 12501.25 90.10 54806.60 88888.00 2014-05-11 05:21:07.375 131 12501.17 90.10 54806.57 88888.00 2014-05-11 05:21:07.500 131 12501.12 90.10 54806.57 88888.00 2014-05-11 05:21:07.625 131 12501.12 90.10 54806.55 88888.00 2014-05-11 05:21:07.750 131 12501.20 90.10 54806.53 88888.00 2014-05-11 05:21:07.875 131 12501.20 90.12 54806.55 88888.00 2014-05-11 05:21:08.000 131 12501.17 90.12 54806.57 88888.00 2014-05-11 05:21:08.125 131 12501.12 90.10 54806.57 88888.00 2014-05-11 05:21:08.250 131 12501.10 90.08 54806.55 88888.00 2014-05-11 05:21:08.375 131 12501.15 90.15 54806.57 88888.00 2014-05-11 05:21:08.500 131 12501.15 90.12 54806.55 88888.00 2014-05-11 05:21:08.625 131 12501.12 90.12 54806.57 88888.00 2014-05-11 05:21:08.750 131 12501.05 90.12 54806.57 88888.00 2014-05-11 05:21:08.875 131 12501.05 90.15 54806.57 88888.00 2014-05-11 05:21:09.000 131 12501.10 90.17 54806.57 88888.00 2014-05-11 05:21:09.125 131 12501.15 90.17 54806.57 88888.00 2014-05-11 05:21:09.250 131 12501.15 90.12 54806.57 88888.00 2014-05-11 05:21:09.375 131 12501.12 90.15 54806.60 88888.00 2014-05-11 05:21:09.500 131 12501.10 90.10 54806.57 88888.00 2014-05-11 05:21:09.625 131 12501.17 90.12 54806.55 88888.00 2014-05-11 05:21:09.750 131 12501.20 90.15 54806.57 88888.00 2014-05-11 05:21:09.875 131 12501.15 90.12 54806.57 88888.00 2014-05-11 05:21:10.000 131 12501.15 90.15 54806.60 88888.00 2014-05-11 05:21:10.125 131 12501.17 90.15 54806.62 88888.00 2014-05-11 05:21:10.250 131 12501.02 90.15 54806.60 88888.00 2014-05-11 05:21:10.375 131 12500.98 90.12 54806.57 88888.00 2014-05-11 05:21:10.500 131 12501.08 90.15 54806.57 88888.00 2014-05-11 05:21:10.625 131 12501.10 90.17 54806.60 88888.00 2014-05-11 05:21:10.750 131 12501.05 90.17 54806.60 88888.00 2014-05-11 05:21:10.875 131 12501.08 90.15 54806.57 88888.00 2014-05-11 05:21:11.000 131 12501.12 90.15 54806.57 88888.00 2014-05-11 05:21:11.125 131 12501.15 90.17 54806.60 88888.00 2014-05-11 05:21:11.250 131 12501.05 90.15 54806.60 88888.00 2014-05-11 05:21:11.375 131 12501.00 90.12 54806.57 88888.00 2014-05-11 05:21:11.500 131 12501.05 90.15 54806.57 88888.00 2014-05-11 05:21:11.625 131 12501.08 90.20 54806.57 88888.00 2014-05-11 05:21:11.750 131 12501.08 90.17 54806.57 88888.00 2014-05-11 05:21:11.875 131 12501.02 90.17 54806.60 88888.00 2014-05-11 05:21:12.000 131 12500.95 90.20 54806.60 88888.00 2014-05-11 05:21:12.125 131 12500.95 90.17 54806.60 88888.00 2014-05-11 05:21:12.250 131 12500.88 90.20 54806.57 88888.00 2014-05-11 05:21:12.375 131 12500.98 90.22 54806.60 88888.00 2014-05-11 05:21:12.500 131 12501.02 90.22 54806.60 88888.00 2014-05-11 05:21:12.625 131 12501.05 90.22 54806.62 88888.00 2014-05-11 05:21:12.750 131 12501.05 90.22 54806.60 88888.00 2014-05-11 05:21:12.875 131 12501.00 90.17 54806.62 88888.00 2014-05-11 05:21:13.000 131 12500.98 90.17 54806.60 88888.00 2014-05-11 05:21:13.125 131 12501.00 90.22 54806.60 88888.00 2014-05-11 05:21:13.250 131 12501.05 90.25 54806.62 88888.00 2014-05-11 05:21:13.375 131 12501.02 90.20 54806.60 88888.00 2014-05-11 05:21:13.500 131 12501.02 90.20 54806.57 88888.00 2014-05-11 05:21:13.625 131 12500.98 90.20 54806.60 88888.00 2014-05-11 05:21:13.750 131 12500.90 90.22 54806.60 88888.00 2014-05-11 05:21:13.875 131 12500.92 90.22 54806.60 88888.00 2014-05-11 05:21:14.000 131 12500.98 90.20 54806.57 88888.00 2014-05-11 05:21:14.125 131 12500.98 90.15 54806.55 88888.00 2014-05-11 05:21:14.250 131 12501.00 90.17 54806.60 88888.00 2014-05-11 05:21:14.375 131 12501.05 90.22 54806.60 88888.00 2014-05-11 05:21:14.500 131 12501.02 90.22 54806.60 88888.00 2014-05-11 05:21:14.625 131 12500.95 90.15 54806.60 88888.00 2014-05-11 05:21:14.750 131 12500.90 90.17 54806.57 88888.00 2014-05-11 05:21:14.875 131 12500.90 90.22 54806.60 88888.00 2014-05-11 05:21:15.000 131 12500.90 90.22 54806.60 88888.00 2014-05-11 05:21:15.125 131 12500.88 90.22 54806.60 88888.00 2014-05-11 05:21:15.250 131 12500.85 90.22 54806.62 88888.00 2014-05-11 05:21:15.375 131 12500.88 90.25 54806.60 88888.00 2014-05-11 05:21:15.500 131 12500.88 90.28 54806.60 88888.00 2014-05-11 05:21:15.625 131 12500.92 90.30 54806.60 88888.00 2014-05-11 05:21:15.750 131 12500.90 90.28 54806.60 88888.00 2014-05-11 05:21:15.875 131 12500.85 90.25 54806.55 88888.00 2014-05-11 05:21:16.000 131 12500.83 90.22 54806.55 88888.00 2014-05-11 05:21:16.125 131 12500.80 90.28 54806.57 88888.00 2014-05-11 05:21:16.250 131 12500.77 90.33 54806.57 88888.00 2014-05-11 05:21:16.375 131 12500.83 90.35 54806.57 88888.00 2014-05-11 05:21:16.500 131 12500.83 90.33 54806.57 88888.00 2014-05-11 05:21:16.625 131 12500.83 90.30 54806.57 88888.00 2014-05-11 05:21:16.750 131 12500.80 90.33 54806.57 88888.00 2014-05-11 05:21:16.875 131 12500.83 90.30 54806.60 88888.00 2014-05-11 05:21:17.000 131 12500.88 90.30 54806.60 88888.00 2014-05-11 05:21:17.125 131 12500.88 90.33 54806.60 88888.00 2014-05-11 05:21:17.250 131 12500.83 90.28 54806.60 88888.00 2014-05-11 05:21:17.375 131 12500.80 90.33 54806.60 88888.00 2014-05-11 05:21:17.500 131 12500.83 90.33 54806.60 88888.00 2014-05-11 05:21:17.625 131 12500.83 90.33 54806.60 88888.00 2014-05-11 05:21:17.750 131 12500.83 90.30 54806.57 88888.00 2014-05-11 05:21:17.875 131 12500.75 90.30 54806.57 88888.00 2014-05-11 05:21:18.000 131 12500.80 90.33 54806.57 88888.00 2014-05-11 05:21:18.125 131 12500.85 90.35 54806.60 88888.00 2014-05-11 05:21:18.250 131 12500.80 90.35 54806.62 88888.00 2014-05-11 05:21:18.375 131 12500.83 90.33 54806.62 88888.00 2014-05-11 05:21:18.500 131 12500.88 90.33 54806.65 88888.00 2014-05-11 05:21:18.625 131 12500.85 90.33 54806.62 88888.00 2014-05-11 05:21:18.750 131 12500.88 90.35 54806.62 88888.00 2014-05-11 05:21:18.875 131 12500.92 90.35 54806.62 88888.00 2014-05-11 05:21:19.000 131 12500.90 90.35 54806.62 88888.00 2014-05-11 05:21:19.125 131 12500.85 90.38 54806.65 88888.00 2014-05-11 05:21:19.250 131 12500.80 90.38 54806.62 88888.00 2014-05-11 05:21:19.375 131 12500.77 90.40 54806.65 88888.00 2014-05-11 05:21:19.500 131 12500.80 90.40 54806.65 88888.00 2014-05-11 05:21:19.625 131 12500.73 90.38 54806.62 88888.00 2014-05-11 05:21:19.750 131 12500.73 90.35 54806.62 88888.00 2014-05-11 05:21:19.875 131 12500.73 90.38 54806.62 88888.00 2014-05-11 05:21:20.000 131 12500.75 90.38 54806.62 88888.00 2014-05-11 05:21:20.125 131 12500.77 90.38 54806.65 88888.00 2014-05-11 05:21:20.250 131 12500.75 90.35 54806.65 88888.00 2014-05-11 05:21:20.375 131 12500.75 90.38 54806.62 88888.00 2014-05-11 05:21:20.500 131 12500.75 90.38 54806.65 88888.00 2014-05-11 05:21:20.625 131 12500.73 90.38 54806.62 88888.00 2014-05-11 05:21:20.750 131 12500.73 90.40 54806.62 88888.00 2014-05-11 05:21:20.875 131 12500.73 90.38 54806.62 88888.00 2014-05-11 05:21:21.000 131 12500.75 90.38 54806.62 88888.00 2014-05-11 05:21:21.125 131 12500.67 90.40 54806.68 88888.00 2014-05-11 05:21:21.250 131 12500.67 90.38 54806.65 88888.00 2014-05-11 05:21:21.375 131 12500.73 90.38 54806.62 88888.00 2014-05-11 05:21:21.500 131 12500.75 90.42 54806.65 88888.00 2014-05-11 05:21:21.625 131 12500.77 90.45 54806.65 88888.00 2014-05-11 05:21:21.750 131 12500.73 90.40 54806.65 88888.00 2014-05-11 05:21:21.875 131 12500.65 90.40 54806.68 88888.00 2014-05-11 05:21:22.000 131 12500.70 90.40 54806.65 88888.00 2014-05-11 05:21:22.125 131 12500.75 90.42 54806.65 88888.00 2014-05-11 05:21:22.250 131 12500.70 90.42 54806.65 88888.00 2014-05-11 05:21:22.375 131 12500.67 90.40 54806.68 88888.00 2014-05-11 05:21:22.500 131 12500.60 90.42 54806.68 88888.00 2014-05-11 05:21:22.625 131 12500.67 90.40 54806.68 88888.00 2014-05-11 05:21:22.750 131 12500.65 90.42 54806.65 88888.00 2014-05-11 05:21:22.875 131 12500.65 90.45 54806.68 88888.00 2014-05-11 05:21:23.000 131 12500.62 90.42 54806.70 88888.00 2014-05-11 05:21:23.125 131 12500.60 90.38 54806.65 88888.00 2014-05-11 05:21:23.250 131 12500.62 90.42 54806.70 88888.00 2014-05-11 05:21:23.375 131 12500.65 90.42 54806.68 88888.00 2014-05-11 05:21:23.500 131 12500.65 90.45 54806.70 88888.00 2014-05-11 05:21:23.625 131 12500.67 90.47 54806.72 88888.00 2014-05-11 05:21:23.750 131 12500.70 90.45 54806.70 88888.00 2014-05-11 05:21:23.875 131 12500.67 90.45 54806.68 88888.00 2014-05-11 05:21:24.000 131 12500.65 90.42 54806.62 88888.00 2014-05-11 05:21:24.125 131 12500.62 90.45 54806.68 88888.00 2014-05-11 05:21:24.250 131 12500.65 90.45 54806.72 88888.00 2014-05-11 05:21:24.375 131 12500.80 90.47 54806.72 88888.00 2014-05-11 05:21:24.500 131 12500.77 90.45 54806.70 88888.00 2014-05-11 05:21:24.625 131 12500.73 90.45 54806.70 88888.00 2014-05-11 05:21:24.750 131 12500.70 90.50 54806.70 88888.00 2014-05-11 05:21:24.875 131 12500.70 90.50 54806.70 88888.00 2014-05-11 05:21:25.000 131 12500.65 90.47 54806.70 88888.00 2014-05-11 05:21:25.125 131 12500.65 90.50 54806.72 88888.00 2014-05-11 05:21:25.250 131 12500.60 90.47 54806.72 88888.00 2014-05-11 05:21:25.375 131 12500.62 90.47 54806.72 88888.00 2014-05-11 05:21:25.500 131 12500.60 90.53 54806.72 88888.00 2014-05-11 05:21:25.625 131 12500.58 90.53 54806.72 88888.00 2014-05-11 05:21:25.750 131 12500.60 90.50 54806.72 88888.00 2014-05-11 05:21:25.875 131 12500.60 90.47 54806.72 88888.00 2014-05-11 05:21:26.000 131 12500.60 90.50 54806.72 88888.00 2014-05-11 05:21:26.125 131 12500.67 90.53 54806.75 88888.00 2014-05-11 05:21:26.250 131 12500.70 90.50 54806.72 88888.00 2014-05-11 05:21:26.375 131 12500.67 90.47 54806.75 88888.00 2014-05-11 05:21:26.500 131 12500.67 90.50 54806.72 88888.00 2014-05-11 05:21:26.625 131 12500.70 90.53 54806.75 88888.00 2014-05-11 05:21:26.750 131 12500.75 90.53 54806.72 88888.00 2014-05-11 05:21:26.875 131 12500.73 90.53 54806.70 88888.00 2014-05-11 05:21:27.000 131 12500.70 90.50 54806.68 88888.00 2014-05-11 05:21:27.125 131 12500.62 90.50 54806.70 88888.00 2014-05-11 05:21:27.250 131 12500.60 90.50 54806.72 88888.00 2014-05-11 05:21:27.375 131 12500.62 90.47 54806.72 88888.00 2014-05-11 05:21:27.500 131 12500.60 90.47 54806.75 88888.00 2014-05-11 05:21:27.625 131 12500.52 90.50 54806.78 88888.00 2014-05-11 05:21:27.750 131 12500.48 90.53 54806.78 88888.00 2014-05-11 05:21:27.875 131 12500.50 90.53 54806.75 88888.00 2014-05-11 05:21:28.000 131 12500.50 90.53 54806.75 88888.00 2014-05-11 05:21:28.125 131 12500.50 90.50 54806.75 88888.00 2014-05-11 05:21:28.250 131 12500.52 90.50 54806.78 88888.00 2014-05-11 05:21:28.375 131 12500.52 90.53 54806.75 88888.00 2014-05-11 05:21:28.500 131 12500.58 90.55 54806.80 88888.00 2014-05-11 05:21:28.625 131 12500.58 90.55 54806.78 88888.00 2014-05-11 05:21:28.750 131 12500.60 90.53 54806.78 88888.00 2014-05-11 05:21:28.875 131 12500.60 90.50 54806.78 88888.00 2014-05-11 05:21:29.000 131 12500.55 90.47 54806.78 88888.00 2014-05-11 05:21:29.125 131 12500.40 90.53 54806.80 88888.00 2014-05-11 05:21:29.250 131 12500.35 90.53 54806.82 88888.00 2014-05-11 05:21:29.375 131 12500.42 90.53 54806.80 88888.00 2014-05-11 05:21:29.500 131 12500.45 90.55 54806.80 88888.00 2014-05-11 05:21:29.625 131 12500.52 90.50 54806.78 88888.00 2014-05-11 05:21:29.750 131 12500.52 90.50 54806.80 88888.00 2014-05-11 05:21:29.875 131 12500.48 90.53 54806.82 88888.00 2014-05-11 05:21:30.000 131 12500.42 90.53 54806.82 88888.00 2014-05-11 05:21:30.125 131 12500.45 90.55 54806.85 88888.00 2014-05-11 05:21:30.250 131 12500.48 90.53 54806.82 88888.00 2014-05-11 05:21:30.375 131 12500.45 90.53 54806.80 88888.00 2014-05-11 05:21:30.500 131 12500.42 90.53 54806.82 88888.00 2014-05-11 05:21:30.625 131 12500.42 90.47 54806.80 88888.00 2014-05-11 05:21:30.750 131 12500.42 90.47 54806.80 88888.00 2014-05-11 05:21:30.875 131 12500.45 90.45 54806.80 88888.00 2014-05-11 05:21:31.000 131 12500.45 90.50 54806.82 88888.00 2014-05-11 05:21:31.125 131 12500.45 90.50 54806.85 88888.00 2014-05-11 05:21:31.250 131 12500.42 90.50 54806.85 88888.00 2014-05-11 05:21:31.375 131 12500.38 90.47 54806.85 88888.00 2014-05-11 05:21:31.500 131 12500.40 90.45 54806.82 88888.00 2014-05-11 05:21:31.625 131 12500.50 90.47 54806.82 88888.00 2014-05-11 05:21:31.750 131 12500.45 90.45 54806.80 88888.00 2014-05-11 05:21:31.875 131 12500.38 90.45 54806.80 88888.00 2014-05-11 05:21:32.000 131 12500.38 90.47 54806.82 88888.00 2014-05-11 05:21:32.125 131 12500.40 90.47 54806.85 88888.00 2014-05-11 05:21:32.250 131 12500.40 90.47 54806.85 88888.00 2014-05-11 05:21:32.375 131 12500.45 90.50 54806.82 88888.00 2014-05-11 05:21:32.500 131 12500.40 90.50 54806.85 88888.00 2014-05-11 05:21:32.625 131 12500.38 90.47 54806.88 88888.00 2014-05-11 05:21:32.750 131 12500.35 90.50 54806.88 88888.00 2014-05-11 05:21:32.875 131 12500.33 90.50 54806.88 88888.00 2014-05-11 05:21:33.000 131 12500.33 90.50 54806.88 88888.00 2014-05-11 05:21:33.125 131 12500.30 90.47 54806.85 88888.00 2014-05-11 05:21:33.250 131 12500.25 90.45 54806.88 88888.00 2014-05-11 05:21:33.375 131 12500.27 90.45 54806.88 88888.00 2014-05-11 05:21:33.500 131 12500.27 90.40 54806.88 88888.00 2014-05-11 05:21:33.625 131 12500.25 90.42 54806.90 88888.00 2014-05-11 05:21:33.750 131 12500.30 90.47 54806.88 88888.00 2014-05-11 05:21:33.875 131 12500.27 90.45 54806.90 88888.00 2014-05-11 05:21:34.000 131 12500.27 90.42 54806.90 88888.00 2014-05-11 05:21:34.125 131 12500.27 90.45 54806.90 88888.00 2014-05-11 05:21:34.250 131 12500.23 90.47 54806.93 88888.00 2014-05-11 05:21:34.375 131 12500.25 90.50 54806.95 88888.00 2014-05-11 05:21:34.500 131 12500.25 90.42 54806.90 88888.00 2014-05-11 05:21:34.625 131 12500.17 90.45 54806.90 88888.00 2014-05-11 05:21:34.750 131 12500.15 90.42 54806.90 88888.00 2014-05-11 05:21:34.875 131 12500.17 90.47 54806.90 88888.00 2014-05-11 05:21:35.000 131 12500.20 90.47 54806.93 88888.00 2014-05-11 05:21:35.125 131 12500.20 90.47 54806.93 88888.00 2014-05-11 05:21:35.250 131 12500.27 90.47 54806.90 88888.00 2014-05-11 05:21:35.375 131 12500.30 90.47 54806.93 88888.00 2014-05-11 05:21:35.500 131 12500.17 90.47 54806.93 88888.00 2014-05-11 05:21:35.625 131 12500.17 90.45 54806.93 88888.00 2014-05-11 05:21:35.750 131 12500.23 90.50 54806.93 88888.00 2014-05-11 05:21:35.875 131 12500.25 90.53 54806.93 88888.00 2014-05-11 05:21:36.000 131 12500.27 90.55 54806.93 88888.00 2014-05-11 05:21:36.125 131 12500.30 90.53 54806.95 88888.00 2014-05-11 05:21:36.250 131 12500.23 90.45 54806.97 88888.00 2014-05-11 05:21:36.375 131 12500.27 90.42 54806.95 88888.00 2014-05-11 05:21:36.500 131 12500.25 90.47 54806.95 88888.00 2014-05-11 05:21:36.625 131 12500.20 90.47 54806.97 88888.00 2014-05-11 05:21:36.750 131 12500.23 90.50 54806.95 88888.00 2014-05-11 05:21:36.875 131 12500.25 90.47 54806.95 88888.00 2014-05-11 05:21:37.000 131 12500.33 90.50 54806.90 88888.00 2014-05-11 05:21:37.125 131 12500.25 90.50 54806.90 88888.00 2014-05-11 05:21:37.250 131 12500.23 90.47 54806.95 88888.00 2014-05-11 05:21:37.375 131 12500.27 90.53 54806.93 88888.00 2014-05-11 05:21:37.500 131 12500.30 90.53 54806.95 88888.00 2014-05-11 05:21:37.625 131 12500.27 90.50 54806.95 88888.00 2014-05-11 05:21:37.750 131 12500.25 90.45 54806.93 88888.00 2014-05-11 05:21:37.875 131 12500.27 90.47 54806.90 88888.00 2014-05-11 05:21:38.000 131 12500.30 90.47 54806.90 88888.00 2014-05-11 05:21:38.125 131 12500.35 90.47 54806.90 88888.00 2014-05-11 05:21:38.250 131 12500.33 90.47 54806.95 88888.00 2014-05-11 05:21:38.375 131 12500.27 90.53 54806.93 88888.00 2014-05-11 05:21:38.500 131 12500.20 90.50 54806.95 88888.00 2014-05-11 05:21:38.625 131 12500.27 90.53 54806.95 88888.00 2014-05-11 05:21:38.750 131 12500.35 90.53 54806.95 88888.00 2014-05-11 05:21:38.875 131 12500.40 90.50 54806.95 88888.00 2014-05-11 05:21:39.000 131 12500.35 90.47 54806.95 88888.00 2014-05-11 05:21:39.125 131 12500.35 90.50 54806.97 88888.00 2014-05-11 05:21:39.250 131 12500.30 90.53 54807.00 88888.00 2014-05-11 05:21:39.375 131 12500.27 90.53 54807.00 88888.00 2014-05-11 05:21:39.500 131 12500.25 90.50 54806.97 88888.00 2014-05-11 05:21:39.625 131 12500.30 90.50 54806.97 88888.00 2014-05-11 05:21:39.750 131 12500.20 90.53 54806.97 88888.00 2014-05-11 05:21:39.875 131 12500.17 90.53 54806.90 88888.00 2014-05-11 05:21:40.000 131 12500.23 90.55 54806.93 88888.00 2014-05-11 05:21:40.125 131 12500.23 90.53 54806.97 88888.00 2014-05-11 05:21:40.250 131 12500.17 90.47 54807.00 88888.00 2014-05-11 05:21:40.375 131 12500.25 90.50 54807.00 88888.00 2014-05-11 05:21:40.500 131 12500.27 90.58 54806.97 88888.00 2014-05-11 05:21:40.625 131 12500.23 90.55 54806.97 88888.00 2014-05-11 05:21:40.750 131 12500.20 90.55 54806.97 88888.00 2014-05-11 05:21:40.875 131 12500.17 90.58 54806.97 88888.00 2014-05-11 05:21:41.000 131 12500.20 90.60 54806.97 88888.00 2014-05-11 05:21:41.125 131 12500.23 90.58 54807.00 88888.00 2014-05-11 05:21:41.250 131 12500.20 90.53 54807.00 88888.00 2014-05-11 05:21:41.375 131 12500.23 90.53 54807.00 88888.00 2014-05-11 05:21:41.500 131 12500.17 90.50 54807.03 88888.00 2014-05-11 05:21:41.625 131 12500.17 90.50 54807.05 88888.00 2014-05-11 05:21:41.750 131 12500.15 90.53 54807.03 88888.00 2014-05-11 05:21:41.875 131 12500.23 90.53 54807.05 88888.00 2014-05-11 05:21:42.000 131 12500.30 90.58 54807.05 88888.00 2014-05-11 05:21:42.125 131 12500.25 90.55 54807.07 88888.00 2014-05-11 05:21:42.250 131 12500.23 90.53 54807.07 88888.00 2014-05-11 05:21:42.375 131 12500.30 90.53 54807.03 88888.00 2014-05-11 05:21:42.500 131 12500.25 90.55 54807.03 88888.00 2014-05-11 05:21:42.625 131 12500.23 90.53 54807.03 88888.00 2014-05-11 05:21:42.750 131 12500.20 90.58 54807.03 88888.00 2014-05-11 05:21:42.875 131 12500.20 90.60 54807.07 88888.00 2014-05-11 05:21:43.000 131 12500.20 90.58 54807.05 88888.00 2014-05-11 05:21:43.125 131 12500.23 90.55 54807.03 88888.00 2014-05-11 05:21:43.250 131 12500.25 90.58 54807.03 88888.00 2014-05-11 05:21:43.375 131 12500.20 90.60 54807.03 88888.00 2014-05-11 05:21:43.500 131 12500.20 90.62 54807.05 88888.00 2014-05-11 05:21:43.625 131 12500.30 90.60 54807.07 88888.00 2014-05-11 05:21:43.750 131 12500.30 90.55 54807.05 88888.00 2014-05-11 05:21:43.875 131 12500.20 90.62 54807.03 88888.00 2014-05-11 05:21:44.000 131 12500.15 90.62 54807.03 88888.00 2014-05-11 05:21:44.125 131 12500.23 90.60 54807.05 88888.00 2014-05-11 05:21:44.250 131 12500.17 90.58 54807.07 88888.00 2014-05-11 05:21:44.375 131 12500.30 90.62 54807.10 88888.00 2014-05-11 05:21:44.500 131 12500.33 90.60 54807.10 88888.00 2014-05-11 05:21:44.625 131 12500.30 90.60 54807.07 88888.00 2014-05-11 05:21:44.750 131 12500.27 90.60 54807.05 88888.00 2014-05-11 05:21:44.875 131 12500.25 90.58 54807.03 88888.00 2014-05-11 05:21:45.000 131 12500.20 90.60 54807.07 88888.00 2014-05-11 05:21:45.125 131 12500.27 90.62 54807.10 88888.00 2014-05-11 05:21:45.250 131 12500.33 90.62 54807.10 88888.00 2014-05-11 05:21:45.375 131 12500.35 90.65 54807.07 88888.00 2014-05-11 05:21:45.500 131 12500.27 90.62 54807.07 88888.00 2014-05-11 05:21:45.625 131 12500.20 90.60 54807.05 88888.00 2014-05-11 05:21:45.750 131 12500.20 90.60 54807.07 88888.00 2014-05-11 05:21:45.875 131 12500.27 90.62 54807.07 88888.00 2014-05-11 05:21:46.000 131 12500.25 90.65 54807.07 88888.00 2014-05-11 05:21:46.125 131 12500.25 90.67 54807.10 88888.00 2014-05-11 05:21:46.250 131 12500.25 90.62 54807.10 88888.00 2014-05-11 05:21:46.375 131 12500.30 90.60 54807.07 88888.00 2014-05-11 05:21:46.500 131 12500.30 90.62 54807.10 88888.00 2014-05-11 05:21:46.625 131 12500.25 90.62 54807.10 88888.00 2014-05-11 05:21:46.750 131 12500.20 90.62 54807.10 88888.00 2014-05-11 05:21:46.875 131 12500.23 90.60 54807.10 88888.00 2014-05-11 05:21:47.000 131 12500.25 90.62 54807.07 88888.00 2014-05-11 05:21:47.125 131 12500.23 90.62 54807.07 88888.00 2014-05-11 05:21:47.250 131 12500.20 90.65 54807.10 88888.00 2014-05-11 05:21:47.375 131 12500.27 90.67 54807.07 88888.00 2014-05-11 05:21:47.500 131 12500.20 90.65 54807.05 88888.00 2014-05-11 05:21:47.625 131 12500.20 90.65 54807.05 88888.00 2014-05-11 05:21:47.750 131 12500.27 90.70 54807.07 88888.00 2014-05-11 05:21:47.875 131 12500.25 90.75 54807.07 88888.00 2014-05-11 05:21:48.000 131 12500.17 90.70 54807.10 88888.00 2014-05-11 05:21:48.125 131 12500.20 90.72 54807.10 88888.00 2014-05-11 05:21:48.250 131 12500.25 90.70 54807.07 88888.00 2014-05-11 05:21:48.375 131 12500.30 90.70 54807.07 88888.00 2014-05-11 05:21:48.500 131 12500.23 90.70 54807.07 88888.00 2014-05-11 05:21:48.625 131 12500.23 90.70 54807.07 88888.00 2014-05-11 05:21:48.750 131 12500.25 90.70 54807.10 88888.00 2014-05-11 05:21:48.875 131 12500.25 90.65 54807.07 88888.00 2014-05-11 05:21:49.000 131 12500.27 90.65 54807.07 88888.00 2014-05-11 05:21:49.125 131 12500.27 90.70 54807.12 88888.00 2014-05-11 05:21:49.250 131 12500.33 90.70 54807.15 88888.00 2014-05-11 05:21:49.375 131 12500.33 90.72 54807.12 88888.00 2014-05-11 05:21:49.500 131 12500.30 90.70 54807.10 88888.00 2014-05-11 05:21:49.625 131 12500.33 90.72 54807.12 88888.00 2014-05-11 05:21:49.750 131 12500.35 90.75 54807.12 88888.00 2014-05-11 05:21:49.875 131 12500.27 90.70 54807.12 88888.00 2014-05-11 05:21:50.000 131 12500.30 90.72 54807.15 88888.00 2014-05-11 05:21:50.125 131 12500.30 90.72 54807.15 88888.00 2014-05-11 05:21:50.250 131 12500.27 90.72 54807.15 88888.00 2014-05-11 05:21:50.375 131 12500.33 90.72 54807.15 88888.00 2014-05-11 05:21:50.500 131 12500.33 90.75 54807.15 88888.00 2014-05-11 05:21:50.625 131 12500.30 90.75 54807.12 88888.00 2014-05-11 05:21:50.750 131 12500.25 90.75 54807.12 88888.00 2014-05-11 05:21:50.875 131 12500.27 90.72 54807.12 88888.00 2014-05-11 05:21:51.000 131 12500.33 90.72 54807.12 88888.00 2014-05-11 05:21:51.125 131 12500.27 90.70 54807.15 88888.00 2014-05-11 05:21:51.250 131 12500.23 90.67 54807.15 88888.00 2014-05-11 05:21:51.375 131 12500.27 90.70 54807.15 88888.00 2014-05-11 05:21:51.500 131 12500.35 90.72 54807.15 88888.00 2014-05-11 05:21:51.625 131 12500.38 90.75 54807.15 88888.00 2014-05-11 05:21:51.750 131 12500.35 90.70 54807.15 88888.00 2014-05-11 05:21:51.875 131 12500.33 90.72 54807.15 88888.00 2014-05-11 05:21:52.000 131 12500.33 90.67 54807.15 88888.00 2014-05-11 05:21:52.125 131 12500.38 90.70 54807.15 88888.00 2014-05-11 05:21:52.250 131 12500.38 90.72 54807.18 88888.00 2014-05-11 05:21:52.375 131 12500.38 90.75 54807.18 88888.00 2014-05-11 05:21:52.500 131 12500.40 90.72 54807.15 88888.00 2014-05-11 05:21:52.625 131 12500.35 90.70 54807.12 88888.00 2014-05-11 05:21:52.750 131 12500.33 90.70 54807.15 88888.00 2014-05-11 05:21:52.875 131 12500.30 90.72 54807.20 88888.00 2014-05-11 05:21:53.000 131 12500.23 90.67 54807.18 88888.00 2014-05-11 05:21:53.125 131 12500.20 90.65 54807.18 88888.00 2014-05-11 05:21:53.250 131 12500.25 90.65 54807.20 88888.00 2014-05-11 05:21:53.375 131 12500.38 90.72 54807.20 88888.00 2014-05-11 05:21:53.500 131 12500.27 90.67 54807.20 88888.00 2014-05-11 05:21:53.625 131 12500.20 90.70 54807.18 88888.00 2014-05-11 05:21:53.750 131 12500.25 90.70 54807.20 88888.00 2014-05-11 05:21:53.875 131 12500.27 90.70 54807.18 88888.00 2014-05-11 05:21:54.000 131 12500.27 90.67 54807.20 88888.00 2014-05-11 05:21:54.125 131 12500.27 90.70 54807.20 88888.00 2014-05-11 05:21:54.250 131 12500.20 90.72 54807.22 88888.00 2014-05-11 05:21:54.375 131 12500.27 90.75 54807.20 88888.00 2014-05-11 05:21:54.500 131 12500.27 90.78 54807.22 88888.00 2014-05-11 05:21:54.625 131 12500.30 90.75 54807.22 88888.00 2014-05-11 05:21:54.750 131 12500.33 90.72 54807.22 88888.00 2014-05-11 05:21:54.875 131 12500.35 90.67 54807.20 88888.00 2014-05-11 05:21:55.000 131 12500.27 90.67 54807.22 88888.00 2014-05-11 05:21:55.125 131 12500.23 90.72 54807.22 88888.00 2014-05-11 05:21:55.250 131 12500.25 90.72 54807.22 88888.00 2014-05-11 05:21:55.375 131 12500.27 90.72 54807.22 88888.00 2014-05-11 05:21:55.500 131 12500.27 90.72 54807.22 88888.00 2014-05-11 05:21:55.625 131 12500.25 90.70 54807.22 88888.00 2014-05-11 05:21:55.750 131 12500.27 90.72 54807.25 88888.00 2014-05-11 05:21:55.875 131 12500.23 90.75 54807.28 88888.00 2014-05-11 05:21:56.000 131 12500.17 90.72 54807.28 88888.00 2014-05-11 05:21:56.125 131 12500.15 90.75 54807.25 88888.00 2014-05-11 05:21:56.250 131 12500.15 90.72 54807.22 88888.00 2014-05-11 05:21:56.375 131 12500.15 90.72 54807.22 88888.00 2014-05-11 05:21:56.500 131 12500.17 90.70 54807.22 88888.00 2014-05-11 05:21:56.625 131 12500.15 90.75 54807.25 88888.00 2014-05-11 05:21:56.750 131 12500.20 90.78 54807.28 88888.00 2014-05-11 05:21:56.875 131 12500.12 90.72 54807.25 88888.00 2014-05-11 05:21:57.000 131 12500.08 90.70 54807.25 88888.00 2014-05-11 05:21:57.125 131 12500.15 90.72 54807.28 88888.00 2014-05-11 05:21:57.250 131 12500.15 90.75 54807.30 88888.00 2014-05-11 05:21:57.375 131 12500.12 90.78 54807.28 88888.00 2014-05-11 05:21:57.500 131 12500.10 90.75 54807.25 88888.00 2014-05-11 05:21:57.625 131 12500.12 90.72 54807.28 88888.00 2014-05-11 05:21:57.750 131 12500.12 90.75 54807.28 88888.00 2014-05-11 05:21:57.875 131 12500.15 90.75 54807.25 88888.00 2014-05-11 05:21:58.000 131 12500.15 90.75 54807.25 88888.00 2014-05-11 05:21:58.125 131 12500.15 90.75 54807.25 88888.00 2014-05-11 05:21:58.250 131 12500.12 90.72 54807.30 88888.00 2014-05-11 05:21:58.375 131 12500.12 90.75 54807.30 88888.00 2014-05-11 05:21:58.500 131 12500.10 90.75 54807.30 88888.00 2014-05-11 05:21:58.625 131 12500.12 90.75 54807.30 88888.00 2014-05-11 05:21:58.750 131 12500.10 90.78 54807.30 88888.00 2014-05-11 05:21:58.875 131 12500.15 90.78 54807.30 88888.00 2014-05-11 05:21:59.000 131 12500.15 90.83 54807.30 88888.00 2014-05-11 05:21:59.125 131 12500.10 90.78 54807.32 88888.00 2014-05-11 05:21:59.250 131 12500.05 90.75 54807.32 88888.00 2014-05-11 05:21:59.375 131 12500.00 90.75 54807.30 88888.00 2014-05-11 05:21:59.500 131 12500.00 90.75 54807.30 88888.00 2014-05-11 05:21:59.625 131 12500.05 90.80 54807.32 88888.00 2014-05-11 05:21:59.750 131 12500.10 90.80 54807.32 88888.00 2014-05-11 05:21:59.875 131 12500.02 90.75 54807.32 88888.00 2014-05-11 05:22:00.000 131 12500.00 90.80 54807.30 88888.00 2014-05-11 05:22:00.125 131 12500.00 90.78 54807.32 88888.00 2014-05-11 05:22:00.250 131 12500.00 90.72 54807.35 88888.00 2014-05-11 05:22:00.375 131 12500.08 90.75 54807.35 88888.00 2014-05-11 05:22:00.500 131 12500.05 90.78 54807.32 88888.00 2014-05-11 05:22:00.625 131 12500.08 90.80 54807.35 88888.00 2014-05-11 05:22:00.750 131 12500.12 90.78 54807.38 88888.00 2014-05-11 05:22:00.875 131 12500.12 90.80 54807.40 88888.00 2014-05-11 05:22:01.000 131 12500.12 90.83 54807.35 88888.00 2014-05-11 05:22:01.125 131 12500.08 90.78 54807.32 88888.00 2014-05-11 05:22:01.250 131 12500.05 90.80 54807.35 88888.00 2014-05-11 05:22:01.375 131 12500.10 90.83 54807.38 88888.00 2014-05-11 05:22:01.500 131 12500.10 90.85 54807.40 88888.00 2014-05-11 05:22:01.625 131 12500.08 90.88 54807.38 88888.00 2014-05-11 05:22:01.750 131 12500.10 90.85 54807.38 88888.00 2014-05-11 05:22:01.875 131 12500.10 90.83 54807.38 88888.00 2014-05-11 05:22:02.000 131 12500.15 90.85 54807.35 88888.00 2014-05-11 05:22:02.125 131 12500.10 90.83 54807.35 88888.00 2014-05-11 05:22:02.250 131 12500.05 90.83 54807.38 88888.00 2014-05-11 05:22:02.375 131 12500.10 90.88 54807.43 88888.00 2014-05-11 05:22:02.500 131 12500.10 90.85 54807.38 88888.00 2014-05-11 05:22:02.625 131 12500.12 90.83 54807.38 88888.00 2014-05-11 05:22:02.750 131 12500.05 90.85 54807.35 88888.00 2014-05-11 05:22:02.875 131 12500.05 90.83 54807.32 88888.00 2014-05-11 05:22:03.000 131 12500.08 90.83 54807.35 88888.00 2014-05-11 05:22:03.125 131 12500.05 90.88 54807.38 88888.00 2014-05-11 05:22:03.250 131 12500.05 90.92 54807.38 88888.00 2014-05-11 05:22:03.375 131 12500.10 90.90 54807.38 88888.00 2014-05-11 05:22:03.500 131 12500.05 90.88 54807.38 88888.00 2014-05-11 05:22:03.625 131 12500.08 90.85 54807.38 88888.00 2014-05-11 05:22:03.750 131 12500.15 90.90 54807.38 88888.00 2014-05-11 05:22:03.875 131 12500.10 90.90 54807.38 88888.00 2014-05-11 05:22:04.000 131 12500.05 90.88 54807.38 88888.00 2014-05-11 05:22:04.125 131 12500.02 90.88 54807.40 88888.00 2014-05-11 05:22:04.250 131 12500.00 90.88 54807.43 88888.00 2014-05-11 05:22:04.375 131 12500.08 90.90 54807.45 88888.00 2014-05-11 05:22:04.500 131 12500.12 90.92 54807.47 88888.00 2014-05-11 05:22:04.625 131 12500.10 90.88 54807.47 88888.00 2014-05-11 05:22:04.750 131 12500.10 90.88 54807.45 88888.00 2014-05-11 05:22:04.875 131 12500.08 90.88 54807.47 88888.00 2014-05-11 05:22:05.000 131 12500.02 90.90 54807.45 88888.00 2014-05-11 05:22:05.125 131 12500.02 90.92 54807.45 88888.00 2014-05-11 05:22:05.250 131 12500.02 90.90 54807.45 88888.00 2014-05-11 05:22:05.375 131 12500.00 90.88 54807.45 88888.00 2014-05-11 05:22:05.500 131 12500.05 90.85 54807.43 88888.00 2014-05-11 05:22:05.625 131 12500.05 90.90 54807.47 88888.00 2014-05-11 05:22:05.750 131 12500.00 90.90 54807.45 88888.00 2014-05-11 05:22:05.875 131 12499.98 90.90 54807.45 88888.00 2014-05-11 05:22:06.000 131 12500.00 90.92 54807.45 88888.00 2014-05-11 05:22:06.125 131 12499.98 90.95 54807.45 88888.00 2014-05-11 05:22:06.250 131 12500.00 90.90 54807.50 88888.00 2014-05-11 05:22:06.375 131 12500.00 90.92 54807.50 88888.00 2014-05-11 05:22:06.500 131 12500.00 90.95 54807.47 88888.00 2014-05-11 05:22:06.625 131 12500.02 90.95 54807.47 88888.00 2014-05-11 05:22:06.750 131 12500.02 90.97 54807.47 88888.00 2014-05-11 05:22:06.875 131 12500.02 90.97 54807.53 88888.00 2014-05-11 05:22:07.000 131 12499.98 90.95 54807.50 88888.00 2014-05-11 05:22:07.125 131 12500.00 90.97 54807.50 88888.00 2014-05-11 05:22:07.250 131 12500.00 91.00 54807.55 88888.00 2014-05-11 05:22:07.375 131 12500.05 91.05 54807.55 88888.00 2014-05-11 05:22:07.500 131 12500.15 91.03 54807.50 88888.00 2014-05-11 05:22:07.625 131 12500.12 91.00 54807.50 88888.00 2014-05-11 05:22:07.750 131 12500.08 90.97 54807.50 88888.00 2014-05-11 05:22:07.875 131 12500.02 90.97 54807.50 88888.00 2014-05-11 05:22:08.000 131 12500.00 90.97 54807.53 88888.00 2014-05-11 05:22:08.125 131 12500.02 90.97 54807.53 88888.00 2014-05-11 05:22:08.250 131 12500.05 90.97 54807.53 88888.00 2014-05-11 05:22:08.375 131 12500.02 90.97 54807.53 88888.00 2014-05-11 05:22:08.500 131 12500.00 90.97 54807.53 88888.00 2014-05-11 05:22:08.625 131 12500.02 91.00 54807.55 88888.00 2014-05-11 05:22:08.750 131 12500.08 91.00 54807.55 88888.00 2014-05-11 05:22:08.875 131 12500.05 91.05 54807.57 88888.00 2014-05-11 05:22:09.000 131 12500.10 91.05 54807.53 88888.00 2014-05-11 05:22:09.125 131 12500.10 91.05 54807.55 88888.00 2014-05-11 05:22:09.250 131 12500.08 91.05 54807.53 88888.00 2014-05-11 05:22:09.375 131 12500.05 91.05 54807.55 88888.00 2014-05-11 05:22:09.500 131 12500.05 91.08 54807.57 88888.00 2014-05-11 05:22:09.625 131 12500.05 91.05 54807.55 88888.00 2014-05-11 05:22:09.750 131 12500.02 91.03 54807.55 88888.00 2014-05-11 05:22:09.875 131 12500.02 91.00 54807.55 88888.00 2014-05-11 05:22:10.000 131 12500.00 91.00 54807.55 88888.00 2014-05-11 05:22:10.125 131 12500.00 91.05 54807.55 88888.00 2014-05-11 05:22:10.250 131 12500.08 91.05 54807.57 88888.00 2014-05-11 05:22:10.375 131 12500.10 91.08 54807.55 88888.00 2014-05-11 05:22:10.500 131 12500.08 91.10 54807.57 88888.00 2014-05-11 05:22:10.625 131 12500.08 91.08 54807.55 88888.00 2014-05-11 05:22:10.750 131 12500.12 91.08 54807.55 88888.00 2014-05-11 05:22:10.875 131 12500.17 91.10 54807.55 88888.00 2014-05-11 05:22:11.000 131 12500.17 91.08 54807.53 88888.00 2014-05-11 05:22:11.125 131 12500.12 91.00 54807.53 88888.00 2014-05-11 05:22:11.250 131 12500.10 91.00 54807.57 88888.00 2014-05-11 05:22:11.375 131 12500.15 91.00 54807.57 88888.00 2014-05-11 05:22:11.500 131 12500.08 91.03 54807.60 88888.00 2014-05-11 05:22:11.625 131 12500.05 91.03 54807.60 88888.00 2014-05-11 05:22:11.750 131 12500.08 91.00 54807.57 88888.00 2014-05-11 05:22:11.875 131 12500.12 91.03 54807.57 88888.00 2014-05-11 05:22:12.000 131 12500.12 91.03 54807.55 88888.00 2014-05-11 05:22:12.125 131 12500.05 91.03 54807.57 88888.00 2014-05-11 05:22:12.250 131 12500.05 91.03 54807.60 88888.00 2014-05-11 05:22:12.375 131 12500.12 91.03 54807.57 88888.00 2014-05-11 05:22:12.500 131 12500.12 91.03 54807.57 88888.00 2014-05-11 05:22:12.625 131 12500.08 91.08 54807.57 88888.00 2014-05-11 05:22:12.750 131 12500.10 91.08 54807.60 88888.00 2014-05-11 05:22:12.875 131 12500.12 91.03 54807.57 88888.00 2014-05-11 05:22:13.000 131 12500.10 91.05 54807.57 88888.00 2014-05-11 05:22:13.125 131 12500.17 91.10 54807.62 88888.00 2014-05-11 05:22:13.250 131 12500.10 91.12 54807.65 88888.00 2014-05-11 05:22:13.375 131 12500.10 91.08 54807.62 88888.00 2014-05-11 05:22:13.500 131 12500.10 91.10 54807.62 88888.00 2014-05-11 05:22:13.625 131 12500.12 91.12 54807.62 88888.00 2014-05-11 05:22:13.750 131 12500.12 91.10 54807.60 88888.00 2014-05-11 05:22:13.875 131 12500.12 91.08 54807.60 88888.00 2014-05-11 05:22:14.000 131 12500.10 91.08 54807.60 88888.00 2014-05-11 05:22:14.125 131 12500.12 91.08 54807.62 88888.00 2014-05-11 05:22:14.250 131 12500.08 91.05 54807.60 88888.00 2014-05-11 05:22:14.375 131 12500.08 91.05 54807.60 88888.00 2014-05-11 05:22:14.500 131 12500.10 91.08 54807.60 88888.00 2014-05-11 05:22:14.625 131 12500.12 91.08 54807.60 88888.00 2014-05-11 05:22:14.750 131 12500.15 91.10 54807.65 88888.00 2014-05-11 05:22:14.875 131 12500.12 91.12 54807.65 88888.00 2014-05-11 05:22:15.000 131 12500.15 91.12 54807.62 88888.00 2014-05-11 05:22:15.125 131 12500.12 91.17 54807.62 88888.00 2014-05-11 05:22:15.250 131 12500.15 91.15 54807.62 88888.00 2014-05-11 05:22:15.375 131 12500.20 91.12 54807.62 88888.00 2014-05-11 05:22:15.500 131 12500.23 91.12 54807.65 88888.00 2014-05-11 05:22:15.625 131 12500.17 91.15 54807.65 88888.00 2014-05-11 05:22:15.750 131 12500.23 91.15 54807.65 88888.00 2014-05-11 05:22:15.875 131 12500.27 91.15 54807.62 88888.00 2014-05-11 05:22:16.000 131 12500.27 91.17 54807.60 88888.00 2014-05-11 05:22:16.125 131 12500.27 91.17 54807.62 88888.00 2014-05-11 05:22:16.250 131 12500.23 91.20 54807.62 88888.00 2014-05-11 05:22:16.375 131 12500.27 91.17 54807.62 88888.00 2014-05-11 05:22:16.500 131 12500.30 91.20 54807.65 88888.00 2014-05-11 05:22:16.625 131 12500.38 91.17 54807.68 88888.00 2014-05-11 05:22:16.750 131 12500.33 91.17 54807.68 88888.00 2014-05-11 05:22:16.875 131 12500.30 91.15 54807.65 88888.00 2014-05-11 05:22:17.000 131 12500.20 91.15 54807.65 88888.00 2014-05-11 05:22:17.125 131 12500.23 91.15 54807.68 88888.00 2014-05-11 05:22:17.250 131 12500.33 91.17 54807.68 88888.00 2014-05-11 05:22:17.375 131 12500.33 91.20 54807.68 88888.00 2014-05-11 05:22:17.500 131 12500.30 91.20 54807.68 88888.00 2014-05-11 05:22:17.625 131 12500.30 91.20 54807.65 88888.00 2014-05-11 05:22:17.750 131 12500.30 91.22 54807.65 88888.00 2014-05-11 05:22:17.875 131 12500.27 91.20 54807.65 88888.00 2014-05-11 05:22:18.000 131 12500.27 91.20 54807.65 88888.00 2014-05-11 05:22:18.125 131 12500.27 91.22 54807.68 88888.00 2014-05-11 05:22:18.250 131 12500.25 91.25 54807.72 88888.00 2014-05-11 05:22:18.375 131 12500.27 91.28 54807.72 88888.00 2014-05-11 05:22:18.500 131 12500.23 91.25 54807.70 88888.00 2014-05-11 05:22:18.625 131 12500.25 91.22 54807.68 88888.00 2014-05-11 05:22:18.750 131 12500.35 91.22 54807.72 88888.00 2014-05-11 05:22:18.875 131 12500.40 91.25 54807.75 88888.00 2014-05-11 05:22:19.000 131 12500.35 91.20 54807.75 88888.00 2014-05-11 05:22:19.125 131 12500.40 91.22 54807.72 88888.00 2014-05-11 05:22:19.250 131 12500.42 91.28 54807.75 88888.00 2014-05-11 05:22:19.375 131 12500.42 91.25 54807.75 88888.00 2014-05-11 05:22:19.500 131 12500.40 91.22 54807.72 88888.00 2014-05-11 05:22:19.625 131 12500.40 91.22 54807.70 88888.00 2014-05-11 05:22:19.750 131 12500.33 91.25 54807.72 88888.00 2014-05-11 05:22:19.875 131 12500.25 91.28 54807.72 88888.00 2014-05-11 05:22:20.000 131 12500.25 91.25 54807.72 88888.00 2014-05-11 05:22:20.125 131 12500.27 91.25 54807.72 88888.00 2014-05-11 05:22:20.250 131 12500.23 91.22 54807.72 88888.00 2014-05-11 05:22:20.375 131 12500.25 91.28 54807.75 88888.00 2014-05-11 05:22:20.500 131 12500.25 91.25 54807.78 88888.00 2014-05-11 05:22:20.625 131 12500.23 91.25 54807.78 88888.00 2014-05-11 05:22:20.750 131 12500.23 91.25 54807.75 88888.00 2014-05-11 05:22:20.875 131 12500.25 91.25 54807.78 88888.00 2014-05-11 05:22:21.000 131 12500.27 91.25 54807.75 88888.00 2014-05-11 05:22:21.125 131 12500.27 91.25 54807.75 88888.00 2014-05-11 05:22:21.250 131 12500.27 91.28 54807.72 88888.00 2014-05-11 05:22:21.375 131 12500.25 91.28 54807.72 88888.00 2014-05-11 05:22:21.500 131 12500.20 91.25 54807.75 88888.00 2014-05-11 05:22:21.625 131 12500.20 91.22 54807.78 88888.00 2014-05-11 05:22:21.750 131 12500.23 91.22 54807.80 88888.00 2014-05-11 05:22:21.875 131 12500.30 91.25 54807.78 88888.00 2014-05-11 05:22:22.000 131 12500.30 91.25 54807.78 88888.00 2014-05-11 05:22:22.125 131 12500.25 91.25 54807.82 88888.00 2014-05-11 05:22:22.250 131 12500.12 91.25 54807.85 88888.00 2014-05-11 05:22:22.375 131 12500.20 91.25 54807.82 88888.00 2014-05-11 05:22:22.500 131 12500.25 91.30 54807.82 88888.00 2014-05-11 05:22:22.625 131 12500.25 91.25 54807.78 88888.00 2014-05-11 05:22:22.750 131 12500.23 91.22 54807.78 88888.00 2014-05-11 05:22:22.875 131 12500.33 91.22 54807.80 88888.00 2014-05-11 05:22:23.000 131 12500.40 91.25 54807.85 88888.00 2014-05-11 05:22:23.125 131 12500.42 91.25 54807.85 88888.00 2014-05-11 05:22:23.250 131 12500.38 91.20 54807.85 88888.00 2014-05-11 05:22:23.375 131 12500.33 91.20 54807.85 88888.00 2014-05-11 05:22:23.500 131 12500.23 91.22 54807.85 88888.00 2014-05-11 05:22:23.625 131 12500.25 91.22 54807.85 88888.00 2014-05-11 05:22:23.750 131 12500.25 91.25 54807.90 88888.00 2014-05-11 05:22:23.875 131 12500.20 91.22 54807.90 88888.00 2014-05-11 05:22:24.000 131 12500.23 91.22 54807.90 88888.00 2014-05-11 05:22:24.125 131 12500.33 91.25 54807.88 88888.00 2014-05-11 05:22:24.250 131 12500.30 91.22 54807.90 88888.00 2014-05-11 05:22:24.375 131 12500.30 91.25 54807.88 88888.00 2014-05-11 05:22:24.500 131 12500.25 91.30 54807.90 88888.00 2014-05-11 05:22:24.625 131 12500.25 91.28 54807.93 88888.00 2014-05-11 05:22:24.750 131 12500.27 91.25 54807.88 88888.00 2014-05-11 05:22:24.875 131 12500.30 91.28 54807.90 88888.00 2014-05-11 05:22:25.000 131 12500.27 91.28 54807.93 88888.00 2014-05-11 05:22:25.125 131 12500.30 91.25 54807.95 88888.00 2014-05-11 05:22:25.250 131 12500.35 91.25 54807.95 88888.00 2014-05-11 05:22:25.375 131 12500.38 91.25 54807.93 88888.00 2014-05-11 05:22:25.500 131 12500.35 91.25 54807.93 88888.00 2014-05-11 05:22:25.625 131 12500.35 91.28 54807.95 88888.00 2014-05-11 05:22:25.750 131 12500.38 91.30 54807.90 88888.00 2014-05-11 05:22:25.875 131 12500.38 91.33 54807.93 88888.00 2014-05-11 05:22:26.000 131 12500.38 91.30 54807.90 88888.00 2014-05-11 05:22:26.125 131 12500.42 91.30 54807.90 88888.00 2014-05-11 05:22:26.250 131 12500.35 91.22 54807.88 88888.00 2014-05-11 05:22:26.375 131 12500.30 91.28 54807.88 88888.00 2014-05-11 05:22:26.500 131 12500.33 91.28 54807.95 88888.00 2014-05-11 05:22:26.625 131 12500.38 91.28 54807.95 88888.00 2014-05-11 05:22:26.750 131 12500.42 91.30 54807.95 88888.00 2014-05-11 05:22:26.875 131 12500.45 91.30 54807.90 88888.00 2014-05-11 05:22:27.000 131 12500.45 91.30 54807.90 88888.00 2014-05-11 05:22:27.125 131 12500.40 91.30 54807.90 88888.00 2014-05-11 05:22:27.250 131 12500.35 91.33 54807.90 88888.00 2014-05-11 05:22:27.375 131 12500.45 91.35 54807.93 88888.00 2014-05-11 05:22:27.500 131 12500.52 91.35 54807.95 88888.00 2014-05-11 05:22:27.625 131 12500.55 91.35 54807.93 88888.00 2014-05-11 05:22:27.750 131 12500.48 91.38 54807.95 88888.00 2014-05-11 05:22:27.875 131 12500.40 91.40 54807.97 88888.00 2014-05-11 05:22:28.000 131 12500.40 91.40 54807.93 88888.00 2014-05-11 05:22:28.125 131 12500.45 91.40 54807.93 88888.00 2014-05-11 05:22:28.250 131 12500.42 91.40 54807.93 88888.00 2014-05-11 05:22:28.375 131 12500.52 91.40 54807.95 88888.00 2014-05-11 05:22:28.500 131 12500.55 91.38 54807.95 88888.00 2014-05-11 05:22:28.625 131 12500.52 91.40 54807.95 88888.00 2014-05-11 05:22:28.750 131 12500.48 91.42 54807.95 88888.00 2014-05-11 05:22:28.875 131 12500.50 91.45 54807.97 88888.00 2014-05-11 05:22:29.000 131 12500.50 91.45 54807.95 88888.00 2014-05-11 05:22:29.125 131 12500.55 91.45 54807.95 88888.00 2014-05-11 05:22:29.250 131 12500.58 91.47 54807.97 88888.00 2014-05-11 05:22:29.375 131 12500.58 91.47 54807.97 88888.00 2014-05-11 05:22:29.500 131 12500.50 91.50 54807.95 88888.00 2014-05-11 05:22:29.625 131 12500.55 91.50 54807.97 88888.00 2014-05-11 05:22:29.750 131 12500.55 91.50 54807.95 88888.00 2014-05-11 05:22:29.875 131 12500.58 91.53 54807.95 88888.00 2014-05-11 05:22:30.000 131 12500.58 91.53 54807.93 88888.00 2014-05-11 05:22:30.125 131 12500.52 91.55 54807.97 88888.00 2014-05-11 05:22:30.250 131 12500.48 91.55 54808.00 88888.00 2014-05-11 05:22:30.375 131 12500.55 91.53 54807.97 88888.00 2014-05-11 05:22:30.500 131 12500.55 91.50 54807.95 88888.00 2014-05-11 05:22:30.625 131 12500.52 91.53 54807.97 88888.00 2014-05-11 05:22:30.750 131 12500.50 91.55 54808.03 88888.00 2014-05-11 05:22:30.875 131 12500.52 91.60 54808.00 88888.00 2014-05-11 05:22:31.000 131 12500.55 91.55 54807.97 88888.00 2014-05-11 05:22:31.125 131 12500.52 91.58 54807.93 88888.00 2014-05-11 05:22:31.250 131 12500.50 91.55 54807.97 88888.00 2014-05-11 05:22:31.375 131 12500.48 91.58 54808.05 88888.00 2014-05-11 05:22:31.500 131 12500.50 91.60 54808.05 88888.00 2014-05-11 05:22:31.625 131 12500.50 91.62 54808.05 88888.00 2014-05-11 05:22:31.750 131 12500.45 91.62 54808.03 88888.00 2014-05-11 05:22:31.875 131 12500.50 91.62 54808.05 88888.00 2014-05-11 05:22:32.000 131 12500.55 91.62 54808.05 88888.00 2014-05-11 05:22:32.125 131 12500.60 91.65 54808.07 88888.00 2014-05-11 05:22:32.250 131 12500.52 91.67 54808.07 88888.00 2014-05-11 05:22:32.375 131 12500.45 91.62 54808.05 88888.00 2014-05-11 05:22:32.500 131 12500.40 91.65 54808.03 88888.00 2014-05-11 05:22:32.625 131 12500.40 91.67 54808.03 88888.00 2014-05-11 05:22:32.750 131 12500.42 91.65 54808.03 88888.00 2014-05-11 05:22:32.875 131 12500.40 91.67 54808.05 88888.00 2014-05-11 05:22:33.000 131 12500.48 91.70 54808.05 88888.00 2014-05-11 05:22:33.125 131 12500.50 91.67 54808.07 88888.00 2014-05-11 05:22:33.250 131 12500.48 91.67 54808.07 88888.00 2014-05-11 05:22:33.375 131 12500.48 91.70 54808.07 88888.00 2014-05-11 05:22:33.500 131 12500.45 91.70 54808.07 88888.00 2014-05-11 05:22:33.625 131 12500.48 91.70 54808.05 88888.00 2014-05-11 05:22:33.750 131 12500.48 91.72 54808.07 88888.00 2014-05-11 05:22:33.875 131 12500.52 91.72 54808.07 88888.00 2014-05-11 05:22:34.000 131 12500.45 91.75 54808.05 88888.00 2014-05-11 05:22:34.125 131 12500.40 91.72 54808.07 88888.00 2014-05-11 05:22:34.250 131 12500.38 91.72 54808.10 88888.00 2014-05-11 05:22:34.375 131 12500.42 91.72 54808.07 88888.00 2014-05-11 05:22:34.500 131 12500.52 91.75 54808.07 88888.00 2014-05-11 05:22:34.625 131 12500.55 91.75 54808.07 88888.00 2014-05-11 05:22:34.750 131 12500.52 91.78 54808.12 88888.00 2014-05-11 05:22:34.875 131 12500.52 91.78 54808.10 88888.00 2014-05-11 05:22:35.000 131 12500.55 91.78 54808.10 88888.00 2014-05-11 05:22:35.125 131 12500.58 91.78 54808.15 88888.00 2014-05-11 05:22:35.250 131 12500.58 91.78 54808.15 88888.00 2014-05-11 05:22:35.375 131 12500.52 91.78 54808.15 88888.00 2014-05-11 05:22:35.500 131 12500.48 91.75 54808.18 88888.00 2014-05-11 05:22:35.625 131 12500.48 91.80 54808.20 88888.00 2014-05-11 05:22:35.750 131 12500.50 91.83 54808.20 88888.00 2014-05-11 05:22:35.875 131 12500.50 91.83 54808.18 88888.00 2014-05-11 05:22:36.000 131 12500.45 91.80 54808.18 88888.00 2014-05-11 05:22:36.125 131 12500.45 91.78 54808.20 88888.00 2014-05-11 05:22:36.250 131 12500.45 91.78 54808.20 88888.00 2014-05-11 05:22:36.375 131 12500.48 91.80 54808.20 88888.00 2014-05-11 05:22:36.500 131 12500.42 91.80 54808.20 88888.00 2014-05-11 05:22:36.625 131 12500.40 91.80 54808.18 88888.00 2014-05-11 05:22:36.750 131 12500.38 91.83 54808.20 88888.00 2014-05-11 05:22:36.875 131 12500.40 91.85 54808.22 88888.00 2014-05-11 05:22:37.000 131 12500.40 91.85 54808.22 88888.00 2014-05-11 05:22:37.125 131 12500.38 91.83 54808.22 88888.00 2014-05-11 05:22:37.250 131 12500.35 91.83 54808.28 88888.00 2014-05-11 05:22:37.375 131 12500.45 91.85 54808.25 88888.00 2014-05-11 05:22:37.500 131 12500.48 91.88 54808.25 88888.00 2014-05-11 05:22:37.625 131 12500.40 91.88 54808.25 88888.00 2014-05-11 05:22:37.750 131 12500.33 91.88 54808.28 88888.00 2014-05-11 05:22:37.875 131 12500.35 91.85 54808.28 88888.00 2014-05-11 05:22:38.000 131 12500.38 91.88 54808.30 88888.00 2014-05-11 05:22:38.125 131 12500.40 91.90 54808.32 88888.00 2014-05-11 05:22:38.250 131 12500.40 91.85 54808.35 88888.00 2014-05-11 05:22:38.375 131 12500.42 91.83 54808.32 88888.00 2014-05-11 05:22:38.500 131 12500.40 91.88 54808.30 88888.00 2014-05-11 05:22:38.625 131 12500.38 91.85 54808.30 88888.00 2014-05-11 05:22:38.750 131 12500.35 91.83 54808.30 88888.00 2014-05-11 05:22:38.875 131 12500.42 91.83 54808.30 88888.00 2014-05-11 05:22:39.000 131 12500.50 91.88 54808.35 88888.00 2014-05-11 05:22:39.125 131 12500.48 91.88 54808.40 88888.00 2014-05-11 05:22:39.250 131 12500.42 91.90 54808.35 88888.00 2014-05-11 05:22:39.375 131 12500.42 91.90 54808.35 88888.00 2014-05-11 05:22:39.500 131 12500.40 91.95 54808.35 88888.00 2014-05-11 05:22:39.625 131 12500.38 91.90 54808.32 88888.00 2014-05-11 05:22:39.750 131 12500.38 91.90 54808.30 88888.00 2014-05-11 05:22:39.875 131 12500.45 91.88 54808.35 88888.00 2014-05-11 05:22:40.000 131 12500.40 91.90 54808.35 88888.00 2014-05-11 05:22:40.125 131 12500.40 91.95 54808.38 88888.00 2014-05-11 05:22:40.250 131 12500.38 91.92 54808.38 88888.00 2014-05-11 05:22:40.375 131 12500.40 91.92 54808.35 88888.00 2014-05-11 05:22:40.500 131 12500.48 91.95 54808.38 88888.00 2014-05-11 05:22:40.625 131 12500.48 91.95 54808.35 88888.00 2014-05-11 05:22:40.750 131 12500.42 91.90 54808.38 88888.00 2014-05-11 05:22:40.875 131 12500.48 91.92 54808.38 88888.00 2014-05-11 05:22:41.000 131 12500.48 91.95 54808.38 88888.00 2014-05-11 05:22:41.125 131 12500.48 91.95 54808.40 88888.00 2014-05-11 05:22:41.250 131 12500.45 91.95 54808.40 88888.00 2014-05-11 05:22:41.375 131 12500.42 91.95 54808.45 88888.00 2014-05-11 05:22:41.500 131 12500.40 91.95 54808.43 88888.00 2014-05-11 05:22:41.625 131 12500.42 91.97 54808.43 88888.00 2014-05-11 05:22:41.750 131 12500.42 91.97 54808.43 88888.00 2014-05-11 05:22:41.875 131 12500.40 91.97 54808.43 88888.00 2014-05-11 05:22:42.000 131 12500.40 91.95 54808.40 88888.00 2014-05-11 05:22:42.125 131 12500.35 91.95 54808.43 88888.00 2014-05-11 05:22:42.250 131 12500.23 91.97 54808.43 88888.00 2014-05-11 05:22:42.375 131 12500.27 91.97 54808.45 88888.00 2014-05-11 05:22:42.500 131 12500.27 92.00 54808.45 88888.00 2014-05-11 05:22:42.625 131 12500.27 92.00 54808.45 88888.00 2014-05-11 05:22:42.750 131 12500.27 91.97 54808.43 88888.00 2014-05-11 05:22:42.875 131 12500.27 91.95 54808.43 88888.00 2014-05-11 05:22:43.000 131 12500.35 92.00 54808.45 88888.00 2014-05-11 05:22:43.125 131 12500.38 92.00 54808.47 88888.00 2014-05-11 05:22:43.250 131 12500.30 91.97 54808.47 88888.00 2014-05-11 05:22:43.375 131 12500.30 92.00 54808.50 88888.00 2014-05-11 05:22:43.500 131 12500.33 92.00 54808.53 88888.00 2014-05-11 05:22:43.625 131 12500.30 92.03 54808.50 88888.00 2014-05-11 05:22:43.750 131 12500.25 92.00 54808.50 88888.00 2014-05-11 05:22:43.875 131 12500.25 92.00 54808.53 88888.00 2014-05-11 05:22:44.000 131 12500.27 92.03 54808.50 88888.00 2014-05-11 05:22:44.125 131 12500.27 92.03 54808.53 88888.00 2014-05-11 05:22:44.250 131 12500.23 92.00 54808.55 88888.00 2014-05-11 05:22:44.375 131 12500.27 92.00 54808.53 88888.00 2014-05-11 05:22:44.500 131 12500.25 91.97 54808.55 88888.00 2014-05-11 05:22:44.625 131 12500.27 92.00 54808.55 88888.00 2014-05-11 05:22:44.750 131 12500.30 92.00 54808.55 88888.00 2014-05-11 05:22:44.875 131 12500.30 91.95 54808.55 88888.00 2014-05-11 05:22:45.000 131 12500.35 91.95 54808.55 88888.00 2014-05-11 05:22:45.125 131 12500.33 91.95 54808.60 88888.00 2014-05-11 05:22:45.250 131 12500.30 91.97 54808.62 88888.00 2014-05-11 05:22:45.375 131 12500.27 92.03 54808.60 88888.00 2014-05-11 05:22:45.500 131 12500.27 92.03 54808.55 88888.00 2014-05-11 05:22:45.625 131 12500.25 92.03 54808.62 88888.00 2014-05-11 05:22:45.750 131 12500.25 92.05 54808.62 88888.00 2014-05-11 05:22:45.875 131 12500.20 92.03 54808.60 88888.00 2014-05-11 05:22:46.000 131 12500.27 92.03 54808.60 88888.00 2014-05-11 05:22:46.125 131 12500.25 92.03 54808.62 88888.00 2014-05-11 05:22:46.250 131 12500.23 92.03 54808.68 88888.00 2014-05-11 05:22:46.375 131 12500.27 92.03 54808.68 88888.00 2014-05-11 05:22:46.500 131 12500.30 92.03 54808.68 88888.00 2014-05-11 05:22:46.625 131 12500.30 92.05 54808.62 88888.00 2014-05-11 05:22:46.750 131 12500.33 92.05 54808.65 88888.00 2014-05-11 05:22:46.875 131 12500.35 92.00 54808.68 88888.00 2014-05-11 05:22:47.000 131 12500.33 92.00 54808.65 88888.00 2014-05-11 05:22:47.125 131 12500.33 92.03 54808.68 88888.00 2014-05-11 05:22:47.250 131 12500.30 92.03 54808.68 88888.00 2014-05-11 05:22:47.375 131 12500.35 92.05 54808.68 88888.00 2014-05-11 05:22:47.500 131 12500.42 92.05 54808.68 88888.00 2014-05-11 05:22:47.625 131 12500.42 92.08 54808.68 88888.00 2014-05-11 05:22:47.750 131 12500.35 92.05 54808.70 88888.00 2014-05-11 05:22:47.875 131 12500.27 92.05 54808.68 88888.00 2014-05-11 05:22:48.000 131 12500.35 92.05 54808.70 88888.00 2014-05-11 05:22:48.125 131 12500.35 92.05 54808.70 88888.00 2014-05-11 05:22:48.250 131 12500.35 92.03 54808.70 88888.00 2014-05-11 05:22:48.375 131 12500.40 92.03 54808.68 88888.00 2014-05-11 05:22:48.500 131 12500.38 92.05 54808.70 88888.00 2014-05-11 05:22:48.625 131 12500.38 92.08 54808.70 88888.00 2014-05-11 05:22:48.750 131 12500.35 92.08 54808.75 88888.00 2014-05-11 05:22:48.875 131 12500.30 92.08 54808.75 88888.00 2014-05-11 05:22:49.000 131 12500.30 92.08 54808.72 88888.00 2014-05-11 05:22:49.125 131 12500.30 92.08 54808.78 88888.00 2014-05-11 05:22:49.250 131 12500.30 92.08 54808.75 88888.00 2014-05-11 05:22:49.375 131 12500.25 92.05 54808.72 88888.00 2014-05-11 05:22:49.500 131 12500.30 92.05 54808.78 88888.00 2014-05-11 05:22:49.625 131 12500.33 92.10 54808.78 88888.00 2014-05-11 05:22:49.750 131 12500.40 92.08 54808.80 88888.00 2014-05-11 05:22:49.875 131 12500.33 92.10 54808.78 88888.00 2014-05-11 05:22:50.000 131 12500.27 92.12 54808.78 88888.00 2014-05-11 05:22:50.125 131 12500.25 92.12 54808.80 88888.00 2014-05-11 05:22:50.250 131 12500.27 92.10 54808.80 88888.00 2014-05-11 05:22:50.375 131 12500.35 92.12 54808.78 88888.00 2014-05-11 05:22:50.500 131 12500.38 92.12 54808.80 88888.00 2014-05-11 05:22:50.625 131 12500.38 92.12 54808.78 88888.00 2014-05-11 05:22:50.750 131 12500.25 92.15 54808.78 88888.00 2014-05-11 05:22:50.875 131 12500.23 92.15 54808.80 88888.00 2014-05-11 05:22:51.000 131 12500.25 92.17 54808.82 88888.00 2014-05-11 05:22:51.125 131 12500.27 92.15 54808.80 88888.00 2014-05-11 05:22:51.250 131 12500.27 92.10 54808.82 88888.00 2014-05-11 05:22:51.375 131 12500.33 92.15 54808.85 88888.00 2014-05-11 05:22:51.500 131 12500.27 92.17 54808.82 88888.00 2014-05-11 05:22:51.625 131 12500.23 92.15 54808.80 88888.00 2014-05-11 05:22:51.750 131 12500.17 92.20 54808.80 88888.00 2014-05-11 05:22:51.875 131 12500.15 92.22 54808.82 88888.00 2014-05-11 05:22:52.000 131 12500.20 92.28 54808.85 88888.00 2014-05-11 05:22:52.125 131 12500.23 92.25 54808.88 88888.00 2014-05-11 05:22:52.250 131 12500.20 92.17 54808.85 88888.00 2014-05-11 05:22:52.375 131 12500.33 92.20 54808.85 88888.00 2014-05-11 05:22:52.500 131 12500.35 92.22 54808.88 88888.00 2014-05-11 05:22:52.625 131 12500.35 92.25 54808.90 88888.00 2014-05-11 05:22:52.750 131 12500.33 92.22 54808.90 88888.00 2014-05-11 05:22:52.875 131 12500.35 92.20 54808.85 88888.00 2014-05-11 05:22:53.000 131 12500.33 92.22 54808.85 88888.00 2014-05-11 05:22:53.125 131 12500.23 92.25 54808.88 88888.00 2014-05-11 05:22:53.250 131 12500.20 92.17 54808.88 88888.00 2014-05-11 05:22:53.375 131 12500.25 92.17 54808.90 88888.00 2014-05-11 05:22:53.500 131 12500.27 92.22 54808.93 88888.00 2014-05-11 05:22:53.625 131 12500.25 92.25 54808.90 88888.00 2014-05-11 05:22:53.750 131 12500.20 92.25 54808.90 88888.00 2014-05-11 05:22:53.875 131 12500.25 92.28 54808.93 88888.00 2014-05-11 05:22:54.000 131 12500.38 92.25 54808.93 88888.00 2014-05-11 05:22:54.125 131 12500.38 92.25 54808.93 88888.00 2014-05-11 05:22:54.250 131 12500.27 92.20 54808.95 88888.00 2014-05-11 05:22:54.375 131 12500.20 92.22 54808.95 88888.00 2014-05-11 05:22:54.500 131 12500.15 92.22 54808.93 88888.00 2014-05-11 05:22:54.625 131 12500.17 92.25 54808.90 88888.00 2014-05-11 05:22:54.750 131 12500.17 92.25 54808.93 88888.00 2014-05-11 05:22:54.875 131 12500.15 92.25 54808.93 88888.00 2014-05-11 05:22:55.000 131 12500.17 92.28 54808.95 88888.00 2014-05-11 05:22:55.125 131 12500.20 92.25 54809.00 88888.00 2014-05-11 05:22:55.250 131 12500.23 92.22 54809.03 88888.00 2014-05-11 05:22:55.375 131 12500.25 92.22 54809.03 88888.00 2014-05-11 05:22:55.500 131 12500.23 92.15 54809.00 88888.00 2014-05-11 05:22:55.625 131 12500.17 92.22 54809.03 88888.00 2014-05-11 05:22:55.750 131 12500.20 92.28 54809.05 88888.00 2014-05-11 05:22:55.875 131 12500.23 92.30 54809.05 88888.00 2014-05-11 05:22:56.000 131 12500.20 92.22 54809.05 88888.00 2014-05-11 05:22:56.125 131 12500.17 92.22 54809.03 88888.00 2014-05-11 05:22:56.250 131 12500.17 92.17 54809.05 88888.00 2014-05-11 05:22:56.375 131 12500.25 92.25 54809.07 88888.00 2014-05-11 05:22:56.500 131 12500.33 92.28 54809.07 88888.00 2014-05-11 05:22:56.625 131 12500.30 92.28 54809.05 88888.00 2014-05-11 05:22:56.750 131 12500.17 92.22 54809.05 88888.00 2014-05-11 05:22:56.875 131 12500.15 92.17 54809.07 88888.00 2014-05-11 05:22:57.000 131 12500.20 92.22 54809.10 88888.00 2014-05-11 05:22:57.125 131 12500.20 92.22 54809.10 88888.00 2014-05-11 05:22:57.250 131 12500.17 92.20 54809.07 88888.00 2014-05-11 05:22:57.375 131 12500.17 92.22 54809.10 88888.00 2014-05-11 05:22:57.500 131 12500.17 92.25 54809.12 88888.00 2014-05-11 05:22:57.625 131 12500.20 92.28 54809.12 88888.00 2014-05-11 05:22:57.750 131 12500.20 92.30 54809.12 88888.00 2014-05-11 05:22:57.875 131 12500.20 92.28 54809.10 88888.00 2014-05-11 05:22:58.000 131 12500.27 92.28 54809.10 88888.00 2014-05-11 05:22:58.125 131 12500.25 92.28 54809.12 88888.00 2014-05-11 05:22:58.250 131 12500.12 92.22 54809.12 88888.00 2014-05-11 05:22:58.375 131 12500.12 92.25 54809.10 88888.00 2014-05-11 05:22:58.500 131 12500.15 92.28 54809.12 88888.00 2014-05-11 05:22:58.625 131 12500.20 92.28 54809.12 88888.00 2014-05-11 05:22:58.750 131 12500.23 92.28 54809.15 88888.00 2014-05-11 05:22:58.875 131 12500.23 92.28 54809.12 88888.00 2014-05-11 05:22:59.000 131 12500.25 92.30 54809.15 88888.00 2014-05-11 05:22:59.125 131 12500.27 92.33 54809.15 88888.00 2014-05-11 05:22:59.250 131 12500.38 92.28 54809.15 88888.00 2014-05-11 05:22:59.375 131 12500.35 92.28 54809.15 88888.00 2014-05-11 05:22:59.500 131 12500.25 92.28 54809.15 88888.00 2014-05-11 05:22:59.625 131 12500.25 92.33 54809.18 88888.00 2014-05-11 05:22:59.750 131 12500.20 92.30 54809.18 88888.00 2014-05-11 05:22:59.875 131 12500.17 92.28 54809.18 88888.00 2014-05-11 05:23:00.000 131 12500.23 92.30 54809.20 88888.00 2014-05-11 05:23:00.125 131 12500.25 92.35 54809.22 88888.00 2014-05-11 05:23:00.250 131 12500.25 92.33 54809.20 88888.00 2014-05-11 05:23:00.375 131 12500.25 92.33 54809.18 88888.00 2014-05-11 05:23:00.500 131 12500.25 92.33 54809.18 88888.00 2014-05-11 05:23:00.625 131 12500.17 92.35 54809.20 88888.00 2014-05-11 05:23:00.750 131 12500.20 92.35 54809.22 88888.00 2014-05-11 05:23:00.875 131 12500.30 92.40 54809.25 88888.00 2014-05-11 05:23:01.000 131 12500.30 92.42 54809.28 88888.00 2014-05-11 05:23:01.125 131 12500.25 92.40 54809.25 88888.00 2014-05-11 05:23:01.250 131 12500.20 92.38 54809.22 88888.00 2014-05-11 05:23:01.375 131 12500.23 92.38 54809.25 88888.00 2014-05-11 05:23:01.500 131 12500.23 92.35 54809.25 88888.00 2014-05-11 05:23:01.625 131 12500.17 92.38 54809.25 88888.00 2014-05-11 05:23:01.750 131 12500.15 92.38 54809.28 88888.00 2014-05-11 05:23:01.875 131 12500.23 92.35 54809.28 88888.00 2014-05-11 05:23:02.000 131 12500.23 92.33 54809.25 88888.00 2014-05-11 05:23:02.125 131 12500.20 92.33 54809.30 88888.00 2014-05-11 05:23:02.250 131 12500.17 92.30 54809.30 88888.00 2014-05-11 05:23:02.375 131 12500.17 92.35 54809.30 88888.00 2014-05-11 05:23:02.500 131 12500.15 92.38 54809.30 88888.00 2014-05-11 05:23:02.625 131 12500.20 92.38 54809.35 88888.00 2014-05-11 05:23:02.750 131 12500.23 92.42 54809.35 88888.00 2014-05-11 05:23:02.875 131 12500.20 92.42 54809.35 88888.00 2014-05-11 05:23:03.000 131 12500.20 92.42 54809.35 88888.00 2014-05-11 05:23:03.125 131 12500.20 92.42 54809.35 88888.00 2014-05-11 05:23:03.250 131 12500.17 92.40 54809.32 88888.00 2014-05-11 05:23:03.375 131 12500.17 92.38 54809.32 88888.00 2014-05-11 05:23:03.500 131 12500.17 92.40 54809.32 88888.00 2014-05-11 05:23:03.625 131 12500.15 92.40 54809.30 88888.00 2014-05-11 05:23:03.750 131 12500.15 92.40 54809.32 88888.00 2014-05-11 05:23:03.875 131 12500.15 92.40 54809.32 88888.00 2014-05-11 05:23:04.000 131 12500.20 92.40 54809.38 88888.00 2014-05-11 05:23:04.125 131 12500.20 92.40 54809.38 88888.00 2014-05-11 05:23:04.250 131 12500.17 92.40 54809.35 88888.00 2014-05-11 05:23:04.375 131 12500.27 92.45 54809.32 88888.00 2014-05-11 05:23:04.500 131 12500.23 92.40 54809.32 88888.00 2014-05-11 05:23:04.625 131 12500.20 92.42 54809.38 88888.00 2014-05-11 05:23:04.750 131 12500.17 92.40 54809.38 88888.00 2014-05-11 05:23:04.875 131 12500.12 92.40 54809.38 88888.00 2014-05-11 05:23:05.000 131 12500.12 92.42 54809.35 88888.00 2014-05-11 05:23:05.125 131 12500.17 92.45 54809.38 88888.00 2014-05-11 05:23:05.250 131 12500.15 92.45 54809.40 88888.00 2014-05-11 05:23:05.375 131 12500.12 92.45 54809.40 88888.00 2014-05-11 05:23:05.500 131 12500.17 92.47 54809.40 88888.00 2014-05-11 05:23:05.625 131 12500.17 92.45 54809.38 88888.00 2014-05-11 05:23:05.750 131 12500.15 92.45 54809.38 88888.00 2014-05-11 05:23:05.875 131 12500.10 92.42 54809.38 88888.00 2014-05-11 05:23:06.000 131 12500.15 92.45 54809.40 88888.00 2014-05-11 05:23:06.125 131 12500.17 92.47 54809.43 88888.00 2014-05-11 05:23:06.250 131 12500.15 92.45 54809.45 88888.00 2014-05-11 05:23:06.375 131 12500.12 92.47 54809.45 88888.00 2014-05-11 05:23:06.500 131 12500.10 92.45 54809.45 88888.00 2014-05-11 05:23:06.625 131 12500.12 92.47 54809.45 88888.00 2014-05-11 05:23:06.750 131 12500.15 92.55 54809.47 88888.00 2014-05-11 05:23:06.875 131 12500.08 92.55 54809.47 88888.00 2014-05-11 05:23:07.000 131 12500.05 92.53 54809.45 88888.00 2014-05-11 05:23:07.125 131 12500.08 92.53 54809.45 88888.00 2014-05-11 05:23:07.250 131 12500.05 92.50 54809.47 88888.00 2014-05-11 05:23:07.375 131 12500.05 92.53 54809.47 88888.00 2014-05-11 05:23:07.500 131 12500.05 92.60 54809.47 88888.00 2014-05-11 05:23:07.625 131 12500.08 92.65 54809.50 88888.00 2014-05-11 05:23:07.750 131 12500.10 92.60 54809.47 88888.00 2014-05-11 05:23:07.875 131 12500.12 92.60 54809.47 88888.00 2014-05-11 05:23:08.000 131 12500.15 92.58 54809.47 88888.00 2014-05-11 05:23:08.125 131 12500.15 92.60 54809.47 88888.00 2014-05-11 05:23:08.250 131 12500.12 92.55 54809.47 88888.00 2014-05-11 05:23:08.375 131 12500.05 92.55 54809.50 88888.00 2014-05-11 05:23:08.500 131 12500.02 92.60 54809.50 88888.00 2014-05-11 05:23:08.625 131 12500.05 92.62 54809.53 88888.00 2014-05-11 05:23:08.750 131 12500.05 92.62 54809.55 88888.00 2014-05-11 05:23:08.875 131 12500.05 92.58 54809.50 88888.00 2014-05-11 05:23:09.000 131 12500.08 92.60 54809.53 88888.00 2014-05-11 05:23:09.125 131 12500.10 92.60 54809.57 88888.00 2014-05-11 05:23:09.250 131 12500.05 92.55 54809.57 88888.00 2014-05-11 05:23:09.375 131 12500.08 92.58 54809.55 88888.00 2014-05-11 05:23:09.500 131 12500.05 92.62 54809.55 88888.00 2014-05-11 05:23:09.625 131 12500.05 92.67 54809.57 88888.00 2014-05-11 05:23:09.750 131 12500.05 92.67 54809.57 88888.00 2014-05-11 05:23:09.875 131 12500.00 92.62 54809.57 88888.00 2014-05-11 05:23:10.000 131 12500.02 92.62 54809.62 88888.00 2014-05-11 05:23:10.125 131 12500.02 92.60 54809.60 88888.00 2014-05-11 05:23:10.250 131 12499.98 92.60 54809.60 88888.00 2014-05-11 05:23:10.375 131 12500.00 92.70 54809.60 88888.00 2014-05-11 05:23:10.500 131 12499.95 92.67 54809.65 88888.00 2014-05-11 05:23:10.625 131 12499.88 92.62 54809.60 88888.00 2014-05-11 05:23:10.750 131 12499.83 92.62 54809.62 88888.00 2014-05-11 05:23:10.875 131 12499.88 92.65 54809.68 88888.00 2014-05-11 05:23:11.000 131 12499.90 92.67 54809.65 88888.00 2014-05-11 05:23:11.125 131 12499.85 92.65 54809.68 88888.00 2014-05-11 05:23:11.250 131 12499.88 92.65 54809.70 88888.00 2014-05-11 05:23:11.375 131 12499.92 92.62 54809.68 88888.00 2014-05-11 05:23:11.500 131 12499.92 92.62 54809.68 88888.00 2014-05-11 05:23:11.625 131 12499.92 92.62 54809.65 88888.00 2014-05-11 05:23:11.750 131 12499.92 92.62 54809.68 88888.00 2014-05-11 05:23:11.875 131 12499.90 92.62 54809.70 88888.00 2014-05-11 05:23:12.000 131 12499.85 92.62 54809.70 88888.00 2014-05-11 05:23:12.125 131 12499.90 92.65 54809.72 88888.00 2014-05-11 05:23:12.250 131 12499.92 92.62 54809.72 88888.00 2014-05-11 05:23:12.375 131 12499.92 92.62 54809.70 88888.00 2014-05-11 05:23:12.500 131 12499.85 92.65 54809.70 88888.00 2014-05-11 05:23:12.625 131 12499.88 92.62 54809.70 88888.00 2014-05-11 05:23:12.750 131 12499.92 92.62 54809.70 88888.00 2014-05-11 05:23:12.875 131 12499.85 92.67 54809.70 88888.00 2014-05-11 05:23:13.000 131 12499.80 92.70 54809.75 88888.00 2014-05-11 05:23:13.125 131 12499.77 92.70 54809.80 88888.00 2014-05-11 05:23:13.250 131 12499.77 92.65 54809.78 88888.00 2014-05-11 05:23:13.375 131 12499.80 92.65 54809.78 88888.00 2014-05-11 05:23:13.500 131 12499.70 92.65 54809.78 88888.00 2014-05-11 05:23:13.625 131 12499.67 92.60 54809.78 88888.00 2014-05-11 05:23:13.750 131 12499.73 92.62 54809.78 88888.00 2014-05-11 05:23:13.875 131 12499.73 92.65 54809.78 88888.00 2014-05-11 05:23:14.000 131 12499.70 92.65 54809.78 88888.00 2014-05-11 05:23:14.125 131 12499.67 92.65 54809.80 88888.00 2014-05-11 05:23:14.250 131 12499.65 92.67 54809.85 88888.00 2014-05-11 05:23:14.375 131 12499.65 92.67 54809.82 88888.00 2014-05-11 05:23:14.500 131 12499.62 92.62 54809.80 88888.00 2014-05-11 05:23:14.625 131 12499.60 92.67 54809.82 88888.00 2014-05-11 05:23:14.750 131 12499.58 92.70 54809.82 88888.00 2014-05-11 05:23:14.875 131 12499.60 92.70 54809.82 88888.00 2014-05-11 05:23:15.000 131 12499.62 92.70 54809.82 88888.00 2014-05-11 05:23:15.125 131 12499.65 92.72 54809.85 88888.00 2014-05-11 05:23:15.250 131 12499.58 92.70 54809.85 88888.00 2014-05-11 05:23:15.375 131 12499.52 92.70 54809.85 88888.00 2014-05-11 05:23:15.500 131 12499.48 92.70 54809.85 88888.00 2014-05-11 05:23:15.625 131 12499.48 92.70 54809.90 88888.00 2014-05-11 05:23:15.750 131 12499.50 92.72 54809.90 88888.00 2014-05-11 05:23:15.875 131 12499.55 92.72 54809.88 88888.00 2014-05-11 05:23:16.000 131 12499.60 92.70 54809.90 88888.00 2014-05-11 05:23:16.125 131 12499.67 92.72 54809.95 88888.00 2014-05-11 05:23:16.250 131 12499.62 92.70 54809.93 88888.00 2014-05-11 05:23:16.375 131 12499.52 92.70 54809.93 88888.00 2014-05-11 05:23:16.500 131 12499.50 92.70 54809.90 88888.00 2014-05-11 05:23:16.625 131 12499.48 92.70 54809.88 88888.00 2014-05-11 05:23:16.750 131 12499.45 92.67 54809.93 88888.00 2014-05-11 05:23:16.875 131 12499.38 92.67 54809.93 88888.00 2014-05-11 05:23:17.000 131 12499.35 92.67 54809.93 88888.00 2014-05-11 05:23:17.125 131 12499.33 92.70 54809.97 88888.00 2014-05-11 05:23:17.250 131 12499.33 92.67 54809.97 88888.00 2014-05-11 05:23:17.375 131 12499.30 92.65 54809.97 88888.00 2014-05-11 05:23:17.500 131 12499.33 92.65 54809.97 88888.00 2014-05-11 05:23:17.625 131 12499.35 92.70 54809.97 88888.00 2014-05-11 05:23:17.750 131 12499.30 92.70 54809.95 88888.00 2014-05-11 05:23:17.875 131 12499.27 92.72 54809.95 88888.00 2014-05-11 05:23:18.000 131 12499.25 92.72 54810.00 88888.00 2014-05-11 05:23:18.125 131 12499.23 92.72 54810.03 88888.00 2014-05-11 05:23:18.250 131 12499.23 92.70 54810.03 88888.00 2014-05-11 05:23:18.375 131 12499.25 92.72 54810.07 88888.00 2014-05-11 05:23:18.500 131 12499.25 92.75 54810.07 88888.00 2014-05-11 05:23:18.625 131 12499.23 92.75 54810.05 88888.00 2014-05-11 05:23:18.750 131 12499.23 92.70 54810.03 88888.00 2014-05-11 05:23:18.875 131 12499.20 92.70 54810.03 88888.00 2014-05-11 05:23:19.000 131 12499.25 92.70 54810.03 88888.00 2014-05-11 05:23:19.125 131 12499.20 92.72 54810.03 88888.00 2014-05-11 05:23:19.250 131 12499.15 92.70 54810.05 88888.00 2014-05-11 05:23:19.375 131 12499.17 92.70 54810.03 88888.00 2014-05-11 05:23:19.500 131 12499.17 92.70 54810.05 88888.00 2014-05-11 05:23:19.625 131 12499.23 92.70 54810.05 88888.00 2014-05-11 05:23:19.750 131 12499.20 92.70 54810.07 88888.00 2014-05-11 05:23:19.875 131 12499.15 92.67 54810.07 88888.00 2014-05-11 05:23:20.000 131 12499.17 92.70 54810.10 88888.00 2014-05-11 05:23:20.125 131 12499.20 92.72 54810.10 88888.00 2014-05-11 05:23:20.250 131 12499.15 92.72 54810.10 88888.00 2014-05-11 05:23:20.375 131 12499.20 92.72 54810.12 88888.00 2014-05-11 05:23:20.500 131 12499.20 92.72 54810.12 88888.00 2014-05-11 05:23:20.625 131 12499.12 92.72 54810.10 88888.00 2014-05-11 05:23:20.750 131 12499.10 92.70 54810.07 88888.00 2014-05-11 05:23:20.875 131 12499.12 92.72 54810.10 88888.00 2014-05-11 05:23:21.000 131 12499.15 92.72 54810.12 88888.00 2014-05-11 05:23:21.125 131 12499.15 92.72 54810.15 88888.00 2014-05-11 05:23:21.250 131 12499.10 92.70 54810.15 88888.00 2014-05-11 05:23:21.375 131 12499.10 92.70 54810.15 88888.00 2014-05-11 05:23:21.500 131 12499.12 92.70 54810.15 88888.00 2014-05-11 05:23:21.625 131 12499.10 92.70 54810.15 88888.00 2014-05-11 05:23:21.750 131 12499.05 92.72 54810.15 88888.00 2014-05-11 05:23:21.875 131 12499.08 92.72 54810.18 88888.00 2014-05-11 05:23:22.000 131 12499.08 92.70 54810.15 88888.00 2014-05-11 05:23:22.125 131 12499.08 92.67 54810.15 88888.00 2014-05-11 05:23:22.250 131 12499.10 92.65 54810.18 88888.00 2014-05-11 05:23:22.375 131 12499.10 92.67 54810.18 88888.00 2014-05-11 05:23:22.500 131 12499.08 92.67 54810.18 88888.00 2014-05-11 05:23:22.625 131 12499.05 92.67 54810.18 88888.00 2014-05-11 05:23:22.750 131 12499.05 92.70 54810.20 88888.00 2014-05-11 05:23:22.875 131 12499.02 92.67 54810.22 88888.00 2014-05-11 05:23:23.000 131 12499.10 92.70 54810.20 88888.00 2014-05-11 05:23:23.125 131 12499.05 92.67 54810.20 88888.00 2014-05-11 05:23:23.250 131 12499.00 92.67 54810.20 88888.00 2014-05-11 05:23:23.375 131 12499.00 92.67 54810.20 88888.00 2014-05-11 05:23:23.500 131 12499.02 92.65 54810.20 88888.00 2014-05-11 05:23:23.625 131 12499.05 92.65 54810.22 88888.00 2014-05-11 05:23:23.750 131 12499.10 92.67 54810.22 88888.00 2014-05-11 05:23:23.875 131 12499.15 92.70 54810.25 88888.00 2014-05-11 05:23:24.000 131 12499.15 92.70 54810.25 88888.00 2014-05-11 05:23:24.125 131 12499.10 92.70 54810.22 88888.00 2014-05-11 05:23:24.250 131 12499.05 92.70 54810.25 88888.00 2014-05-11 05:23:24.375 131 12499.10 92.72 54810.25 88888.00 2014-05-11 05:23:24.500 131 12499.02 92.67 54810.25 88888.00 2014-05-11 05:23:24.625 131 12499.12 92.67 54810.22 88888.00 2014-05-11 05:23:24.750 131 12499.12 92.70 54810.25 88888.00 2014-05-11 05:23:24.875 131 12499.05 92.70 54810.28 88888.00 2014-05-11 05:23:25.000 131 12498.98 92.70 54810.25 88888.00 2014-05-11 05:23:25.125 131 12499.00 92.70 54810.25 88888.00 2014-05-11 05:23:25.250 131 12499.05 92.70 54810.28 88888.00 2014-05-11 05:23:25.375 131 12499.08 92.70 54810.25 88888.00 2014-05-11 05:23:25.500 131 12499.02 92.72 54810.28 88888.00 2014-05-11 05:23:25.625 131 12499.05 92.72 54810.28 88888.00 2014-05-11 05:23:25.750 131 12499.02 92.70 54810.28 88888.00 2014-05-11 05:23:25.875 131 12499.02 92.72 54810.28 88888.00 2014-05-11 05:23:26.000 131 12499.02 92.70 54810.28 88888.00 2014-05-11 05:23:26.125 131 12499.02 92.70 54810.30 88888.00 2014-05-11 05:23:26.250 131 12498.98 92.72 54810.30 88888.00 2014-05-11 05:23:26.375 131 12499.10 92.72 54810.30 88888.00 2014-05-11 05:23:26.500 131 12499.17 92.72 54810.32 88888.00 2014-05-11 05:23:26.625 131 12499.12 92.70 54810.30 88888.00 2014-05-11 05:23:26.750 131 12499.02 92.72 54810.30 88888.00 2014-05-11 05:23:26.875 131 12498.98 92.72 54810.30 88888.00 2014-05-11 05:23:27.000 131 12499.02 92.75 54810.28 88888.00 2014-05-11 05:23:27.125 131 12499.10 92.78 54810.30 88888.00 2014-05-11 05:23:27.250 131 12499.15 92.75 54810.32 88888.00 2014-05-11 05:23:27.375 131 12499.17 92.75 54810.30 88888.00 2014-05-11 05:23:27.500 131 12499.12 92.72 54810.28 88888.00 2014-05-11 05:23:27.625 131 12499.12 92.72 54810.28 88888.00 2014-05-11 05:23:27.750 131 12499.17 92.72 54810.30 88888.00 2014-05-11 05:23:27.875 131 12499.20 92.75 54810.32 88888.00 2014-05-11 05:23:28.000 131 12499.20 92.78 54810.32 88888.00 2014-05-11 05:23:28.125 131 12499.20 92.78 54810.32 88888.00 2014-05-11 05:23:28.250 131 12499.15 92.72 54810.32 88888.00 2014-05-11 05:23:28.375 131 12499.15 92.72 54810.32 88888.00 2014-05-11 05:23:28.500 131 12499.20 92.78 54810.35 88888.00 2014-05-11 05:23:28.625 131 12499.20 92.78 54810.35 88888.00 2014-05-11 05:23:28.750 131 12499.20 92.78 54810.35 88888.00 2014-05-11 05:23:28.875 131 12499.17 92.78 54810.38 88888.00 2014-05-11 05:23:29.000 131 12499.17 92.80 54810.40 88888.00 2014-05-11 05:23:29.125 131 12499.17 92.80 54810.40 88888.00 2014-05-11 05:23:29.250 131 12499.12 92.75 54810.40 88888.00 2014-05-11 05:23:29.375 131 12499.10 92.72 54810.38 88888.00 2014-05-11 05:23:29.500 131 12499.05 92.75 54810.35 88888.00 2014-05-11 05:23:29.625 131 12499.05 92.78 54810.35 88888.00 2014-05-11 05:23:29.750 131 12499.10 92.80 54810.38 88888.00 2014-05-11 05:23:29.875 131 12499.08 92.78 54810.38 88888.00 2014-05-11 05:23:30.000 131 12499.12 92.80 54810.40 88888.00 2014-05-11 05:23:30.125 131 12499.17 92.83 54810.40 88888.00 2014-05-11 05:23:30.250 131 12499.15 92.85 54810.45 88888.00 2014-05-11 05:23:30.375 131 12499.17 92.83 54810.45 88888.00 2014-05-11 05:23:30.500 131 12499.23 92.83 54810.43 88888.00 2014-05-11 05:23:30.625 131 12499.17 92.83 54810.43 88888.00 2014-05-11 05:23:30.750 131 12499.15 92.83 54810.43 88888.00 2014-05-11 05:23:30.875 131 12499.10 92.83 54810.43 88888.00 2014-05-11 05:23:31.000 131 12499.15 92.83 54810.40 88888.00 2014-05-11 05:23:31.125 131 12499.17 92.88 54810.45 88888.00 2014-05-11 05:23:31.250 131 12499.17 92.85 54810.43 88888.00 2014-05-11 05:23:31.375 131 12499.20 92.88 54810.43 88888.00 2014-05-11 05:23:31.500 131 12499.20 92.88 54810.45 88888.00 2014-05-11 05:23:31.625 131 12499.20 92.85 54810.43 88888.00 2014-05-11 05:23:31.750 131 12499.20 92.85 54810.45 88888.00 2014-05-11 05:23:31.875 131 12499.20 92.85 54810.45 88888.00 2014-05-11 05:23:32.000 131 12499.23 92.83 54810.47 88888.00 2014-05-11 05:23:32.125 131 12499.23 92.85 54810.47 88888.00 2014-05-11 05:23:32.250 131 12499.05 92.83 54810.45 88888.00 2014-05-11 05:23:32.375 131 12499.05 92.80 54810.45 88888.00 2014-05-11 05:23:32.500 131 12499.12 92.85 54810.45 88888.00 2014-05-11 05:23:32.625 131 12499.12 92.83 54810.47 88888.00 2014-05-11 05:23:32.750 131 12499.10 92.85 54810.45 88888.00 2014-05-11 05:23:32.875 131 12499.15 92.88 54810.47 88888.00 2014-05-11 05:23:33.000 131 12499.10 92.90 54810.47 88888.00 2014-05-11 05:23:33.125 131 12499.02 92.90 54810.53 88888.00 2014-05-11 05:23:33.250 131 12498.98 92.90 54810.53 88888.00 2014-05-11 05:23:33.375 131 12498.98 92.85 54810.45 88888.00 2014-05-11 05:23:33.500 131 12498.90 92.85 54810.47 88888.00 2014-05-11 05:23:33.625 131 12498.95 92.85 54810.50 88888.00 2014-05-11 05:23:33.750 131 12499.00 92.90 54810.50 88888.00 2014-05-11 05:23:33.875 131 12499.00 92.92 54810.47 88888.00 2014-05-11 05:23:34.000 131 12498.98 92.90 54810.47 88888.00 2014-05-11 05:23:34.125 131 12498.98 92.95 54810.50 88888.00 2014-05-11 05:23:34.250 131 12498.90 92.92 54810.47 88888.00 2014-05-11 05:23:34.375 131 12498.92 92.90 54810.50 88888.00 2014-05-11 05:23:34.500 131 12498.90 92.95 54810.50 88888.00 2014-05-11 05:23:34.625 131 12498.83 92.97 54810.55 88888.00 2014-05-11 05:23:34.750 131 12498.88 93.00 54810.55 88888.00 2014-05-11 05:23:34.875 131 12498.92 92.95 54810.55 88888.00 2014-05-11 05:23:35.000 131 12498.95 92.90 54810.50 88888.00 2014-05-11 05:23:35.125 131 12498.83 92.92 54810.50 88888.00 2014-05-11 05:23:35.250 131 12498.73 92.95 54810.53 88888.00 2014-05-11 05:23:35.375 131 12498.83 92.95 54810.53 88888.00 2014-05-11 05:23:35.500 131 12498.85 93.00 54810.55 88888.00 2014-05-11 05:23:35.625 131 12498.88 93.00 54810.55 88888.00 2014-05-11 05:23:35.750 131 12498.85 92.97 54810.53 88888.00 2014-05-11 05:23:35.875 131 12498.83 93.00 54810.55 88888.00 2014-05-11 05:23:36.000 131 12498.77 92.97 54810.55 88888.00 2014-05-11 05:23:36.125 131 12498.75 93.00 54810.55 88888.00 2014-05-11 05:23:36.250 131 12498.77 93.00 54810.55 88888.00 2014-05-11 05:23:36.375 131 12498.80 93.03 54810.55 88888.00 2014-05-11 05:23:36.500 131 12498.77 93.00 54810.57 88888.00 2014-05-11 05:23:36.625 131 12498.77 93.00 54810.55 88888.00 2014-05-11 05:23:36.750 131 12498.75 93.03 54810.53 88888.00 2014-05-11 05:23:36.875 131 12498.75 93.05 54810.55 88888.00 2014-05-11 05:23:37.000 131 12498.75 93.03 54810.55 88888.00 2014-05-11 05:23:37.125 131 12498.77 93.00 54810.57 88888.00 2014-05-11 05:23:37.250 131 12498.75 93.03 54810.57 88888.00 2014-05-11 05:23:37.375 131 12498.75 93.00 54810.60 88888.00 2014-05-11 05:23:37.500 131 12498.73 93.03 54810.57 88888.00 2014-05-11 05:23:37.625 131 12498.70 93.03 54810.55 88888.00 2014-05-11 05:23:37.750 131 12498.73 93.03 54810.57 88888.00 2014-05-11 05:23:37.875 131 12498.75 93.03 54810.57 88888.00 2014-05-11 05:23:38.000 131 12498.67 93.03 54810.55 88888.00 2014-05-11 05:23:38.125 131 12498.65 93.03 54810.60 88888.00 2014-05-11 05:23:38.250 131 12498.67 93.03 54810.57 88888.00 2014-05-11 05:23:38.375 131 12498.65 93.00 54810.60 88888.00 2014-05-11 05:23:38.500 131 12498.60 93.05 54810.62 88888.00 2014-05-11 05:23:38.625 131 12498.55 93.05 54810.62 88888.00 2014-05-11 05:23:38.750 131 12498.55 93.05 54810.60 88888.00 2014-05-11 05:23:38.875 131 12498.62 93.05 54810.60 88888.00 2014-05-11 05:23:39.000 131 12498.73 93.08 54810.60 88888.00 2014-05-11 05:23:39.125 131 12498.67 93.08 54810.62 88888.00 2014-05-11 05:23:39.250 131 12498.58 93.08 54810.62 88888.00 2014-05-11 05:23:39.375 131 12498.52 93.05 54810.62 88888.00 2014-05-11 05:23:39.500 131 12498.58 93.05 54810.62 88888.00 2014-05-11 05:23:39.625 131 12498.62 93.05 54810.65 88888.00 2014-05-11 05:23:39.750 131 12498.60 93.08 54810.68 88888.00 2014-05-11 05:23:39.875 131 12498.58 93.08 54810.65 88888.00 2014-05-11 05:23:40.000 131 12498.58 93.08 54810.62 88888.00 2014-05-11 05:23:40.125 131 12498.58 93.10 54810.65 88888.00 2014-05-11 05:23:40.250 131 12498.58 93.08 54810.62 88888.00 2014-05-11 05:23:40.375 131 12498.60 93.10 54810.62 88888.00 2014-05-11 05:23:40.500 131 12498.52 93.12 54810.65 88888.00 2014-05-11 05:23:40.625 131 12498.52 93.15 54810.68 88888.00 2014-05-11 05:23:40.750 131 12498.52 93.15 54810.68 88888.00 2014-05-11 05:23:40.875 131 12498.58 93.12 54810.68 88888.00 2014-05-11 05:23:41.000 131 12498.55 93.10 54810.70 88888.00 2014-05-11 05:23:41.125 131 12498.50 93.15 54810.72 88888.00 2014-05-11 05:23:41.250 131 12498.52 93.15 54810.70 88888.00 2014-05-11 05:23:41.375 131 12498.52 93.15 54810.68 88888.00 2014-05-11 05:23:41.500 131 12498.45 93.15 54810.70 88888.00 2014-05-11 05:23:41.625 131 12498.35 93.15 54810.72 88888.00 2014-05-11 05:23:41.750 131 12498.35 93.15 54810.72 88888.00 2014-05-11 05:23:41.875 131 12498.38 93.17 54810.72 88888.00 2014-05-11 05:23:42.000 131 12498.40 93.20 54810.70 88888.00 2014-05-11 05:23:42.125 131 12498.40 93.17 54810.75 88888.00 2014-05-11 05:23:42.250 131 12498.38 93.20 54810.78 88888.00 2014-05-11 05:23:42.375 131 12498.35 93.17 54810.75 88888.00 2014-05-11 05:23:42.500 131 12498.33 93.15 54810.75 88888.00 2014-05-11 05:23:42.625 131 12498.27 93.15 54810.78 88888.00 2014-05-11 05:23:42.750 131 12498.33 93.17 54810.78 88888.00 2014-05-11 05:23:42.875 131 12498.35 93.17 54810.78 88888.00 2014-05-11 05:23:43.000 131 12498.30 93.15 54810.78 88888.00 2014-05-11 05:23:43.125 131 12498.30 93.17 54810.80 88888.00 2014-05-11 05:23:43.250 131 12498.30 93.17 54810.78 88888.00 2014-05-11 05:23:43.375 131 12498.33 93.17 54810.80 88888.00 2014-05-11 05:23:43.500 131 12498.33 93.20 54810.82 88888.00 2014-05-11 05:23:43.625 131 12498.35 93.20 54810.80 88888.00 2014-05-11 05:23:43.750 131 12498.38 93.22 54810.82 88888.00 2014-05-11 05:23:43.875 131 12498.35 93.22 54810.82 88888.00 2014-05-11 05:23:44.000 131 12498.25 93.20 54810.78 88888.00 2014-05-11 05:23:44.125 131 12498.25 93.22 54810.85 88888.00 2014-05-11 05:23:44.250 131 12498.27 93.22 54810.85 88888.00 2014-05-11 05:23:44.375 131 12498.27 93.22 54810.82 88888.00 2014-05-11 05:23:44.500 131 12498.15 93.22 54810.82 88888.00 2014-05-11 05:23:44.625 131 12498.12 93.20 54810.85 88888.00 2014-05-11 05:23:44.750 131 12498.17 93.20 54810.85 88888.00 2014-05-11 05:23:44.875 131 12498.20 93.20 54810.88 88888.00 2014-05-11 05:23:45.000 131 12498.20 93.20 54810.85 88888.00 2014-05-11 05:23:45.125 131 12498.20 93.22 54810.82 88888.00 2014-05-11 05:23:45.250 131 12498.20 93.22 54810.82 88888.00 2014-05-11 05:23:45.375 131 12498.20 93.22 54810.82 88888.00 2014-05-11 05:23:45.500 131 12498.25 93.20 54810.82 88888.00 2014-05-11 05:23:45.625 131 12498.23 93.22 54810.88 88888.00 2014-05-11 05:23:45.750 131 12498.15 93.22 54810.82 88888.00 2014-05-11 05:23:45.875 131 12498.08 93.25 54810.88 88888.00 2014-05-11 05:23:46.000 131 12498.08 93.22 54810.85 88888.00 2014-05-11 05:23:46.125 131 12498.10 93.22 54810.85 88888.00 2014-05-11 05:23:46.250 131 12498.08 93.22 54810.88 88888.00 2014-05-11 05:23:46.375 131 12498.10 93.28 54810.88 88888.00 2014-05-11 05:23:46.500 131 12498.05 93.28 54810.88 88888.00 2014-05-11 05:23:46.625 131 12498.05 93.25 54810.85 88888.00 2014-05-11 05:23:46.750 131 12498.02 93.28 54810.90 88888.00 2014-05-11 05:23:46.875 131 12498.05 93.28 54810.93 88888.00 2014-05-11 05:23:47.000 131 12498.10 93.28 54810.90 88888.00 2014-05-11 05:23:47.125 131 12498.12 93.28 54810.90 88888.00 2014-05-11 05:23:47.250 131 12498.05 93.28 54810.90 88888.00 2014-05-11 05:23:47.375 131 12498.00 93.28 54810.90 88888.00 2014-05-11 05:23:47.500 131 12498.02 93.28 54810.93 88888.00 2014-05-11 05:23:47.625 131 12498.02 93.25 54810.93 88888.00 2014-05-11 05:23:47.750 131 12497.98 93.28 54810.97 88888.00 2014-05-11 05:23:47.875 131 12497.92 93.28 54810.93 88888.00 2014-05-11 05:23:48.000 131 12497.98 93.28 54810.90 88888.00 2014-05-11 05:23:48.125 131 12498.00 93.30 54810.95 88888.00 2014-05-11 05:23:48.250 131 12497.90 93.30 54810.93 88888.00 2014-05-11 05:23:48.375 131 12497.85 93.33 54810.93 88888.00 2014-05-11 05:23:48.500 131 12497.83 93.30 54810.93 88888.00 2014-05-11 05:23:48.625 131 12497.80 93.30 54810.95 88888.00 2014-05-11 05:23:48.750 131 12497.83 93.30 54810.93 88888.00 2014-05-11 05:23:48.875 131 12497.88 93.30 54810.95 88888.00 2014-05-11 05:23:49.000 131 12497.85 93.30 54810.90 88888.00 2014-05-11 05:23:49.125 131 12497.83 93.30 54810.93 88888.00 2014-05-11 05:23:49.250 131 12497.85 93.33 54810.97 88888.00 2014-05-11 05:23:49.375 131 12497.88 93.30 54810.95 88888.00 2014-05-11 05:23:49.500 131 12497.85 93.25 54810.93 88888.00 2014-05-11 05:23:49.625 131 12497.83 93.28 54810.93 88888.00 2014-05-11 05:23:49.750 131 12497.90 93.30 54810.95 88888.00 2014-05-11 05:23:49.875 131 12497.92 93.30 54810.97 88888.00 2014-05-11 05:23:50.000 131 12497.92 93.30 54810.97 88888.00 2014-05-11 05:23:50.125 131 12497.90 93.28 54810.97 88888.00 2014-05-11 05:23:50.250 131 12497.88 93.25 54810.97 88888.00 2014-05-11 05:23:50.375 131 12497.85 93.30 54810.97 88888.00 2014-05-11 05:23:50.500 131 12497.88 93.33 54811.00 88888.00 2014-05-11 05:23:50.625 131 12497.90 93.33 54811.00 88888.00 2014-05-11 05:23:50.750 131 12497.88 93.33 54811.00 88888.00 2014-05-11 05:23:50.875 131 12497.83 93.35 54811.00 88888.00 2014-05-11 05:23:51.000 131 12497.83 93.35 54810.97 88888.00 2014-05-11 05:23:51.125 131 12497.88 93.35 54811.00 88888.00 2014-05-11 05:23:51.250 131 12497.88 93.38 54811.00 88888.00 2014-05-11 05:23:51.375 131 12497.92 93.35 54811.00 88888.00 2014-05-11 05:23:51.500 131 12497.95 93.38 54811.00 88888.00 2014-05-11 05:23:51.625 131 12497.92 93.40 54811.03 88888.00 2014-05-11 05:23:51.750 131 12497.92 93.40 54810.97 88888.00 2014-05-11 05:23:51.875 131 12497.90 93.35 54811.00 88888.00 2014-05-11 05:23:52.000 131 12497.88 93.33 54811.00 88888.00 2014-05-11 05:23:52.125 131 12497.88 93.35 54811.00 88888.00 2014-05-11 05:23:52.250 131 12497.92 93.35 54810.97 88888.00 2014-05-11 05:23:52.375 131 12497.90 93.35 54810.97 88888.00 2014-05-11 05:23:52.500 131 12497.85 93.38 54810.97 88888.00 2014-05-11 05:23:52.625 131 12497.92 93.40 54811.00 88888.00 2014-05-11 05:23:52.750 131 12497.98 93.42 54811.05 88888.00 2014-05-11 05:23:52.875 131 12497.98 93.42 54811.12 88888.00 2014-05-11 05:23:53.000 131 12497.90 93.40 54811.05 88888.00 2014-05-11 05:23:53.125 131 12497.88 93.40 54811.03 88888.00 2014-05-11 05:23:53.250 131 12497.88 93.42 54811.05 88888.00 2014-05-11 05:23:53.375 131 12497.92 93.40 54811.03 88888.00 2014-05-11 05:23:53.500 131 12498.00 93.38 54811.03 88888.00 2014-05-11 05:23:53.625 131 12498.00 93.40 54810.97 88888.00 2014-05-11 05:23:53.750 131 12497.95 93.40 54811.00 88888.00 2014-05-11 05:23:53.875 131 12497.98 93.42 54811.03 88888.00 2014-05-11 05:23:54.000 131 12498.00 93.42 54811.05 88888.00 2014-05-11 05:23:54.125 131 12497.95 93.42 54811.07 88888.00 2014-05-11 05:23:54.250 131 12498.00 93.45 54811.07 88888.00 2014-05-11 05:23:54.375 131 12497.98 93.45 54811.07 88888.00 2014-05-11 05:23:54.500 131 12497.98 93.42 54811.05 88888.00 2014-05-11 05:23:54.625 131 12497.92 93.45 54811.05 88888.00 2014-05-11 05:23:54.750 131 12497.90 93.42 54811.03 88888.00 2014-05-11 05:23:54.875 131 12497.90 93.45 54811.05 88888.00 2014-05-11 05:23:55.000 131 12497.88 93.50 54811.07 88888.00 2014-05-11 05:23:55.125 131 12497.83 93.45 54811.07 88888.00 2014-05-11 05:23:55.250 131 12497.83 93.42 54811.10 88888.00 2014-05-11 05:23:55.375 131 12497.88 93.47 54811.10 88888.00 2014-05-11 05:23:55.500 131 12497.90 93.53 54811.07 88888.00 2014-05-11 05:23:55.625 131 12497.88 93.50 54811.07 88888.00 2014-05-11 05:23:55.750 131 12497.83 93.47 54811.05 88888.00 2014-05-11 05:23:55.875 131 12497.80 93.45 54811.05 88888.00 2014-05-11 05:23:56.000 131 12497.85 93.45 54811.07 88888.00 2014-05-11 05:23:56.125 131 12497.92 93.42 54811.10 88888.00 2014-05-11 05:23:56.250 131 12497.88 93.40 54811.07 88888.00 2014-05-11 05:23:56.375 131 12497.92 93.42 54811.07 88888.00 2014-05-11 05:23:56.500 131 12497.90 93.47 54811.05 88888.00 2014-05-11 05:23:56.625 131 12497.80 93.45 54811.03 88888.00 2014-05-11 05:23:56.750 131 12497.83 93.42 54811.05 88888.00 2014-05-11 05:23:56.875 131 12497.88 93.47 54811.07 88888.00 2014-05-11 05:23:57.000 131 12497.90 93.47 54811.07 88888.00 2014-05-11 05:23:57.125 131 12497.88 93.50 54811.05 88888.00 2014-05-11 05:23:57.250 131 12497.80 93.45 54811.07 88888.00 2014-05-11 05:23:57.375 131 12497.85 93.42 54811.07 88888.00 2014-05-11 05:23:57.500 131 12497.88 93.45 54811.07 88888.00 2014-05-11 05:23:57.625 131 12497.90 93.47 54811.07 88888.00 2014-05-11 05:23:57.750 131 12497.98 93.45 54811.05 88888.00 2014-05-11 05:23:57.875 131 12497.92 93.47 54811.05 88888.00 2014-05-11 05:23:58.000 131 12497.90 93.47 54811.05 88888.00 2014-05-11 05:23:58.125 131 12497.88 93.47 54811.05 88888.00 2014-05-11 05:23:58.250 131 12497.83 93.47 54811.10 88888.00 2014-05-11 05:23:58.375 131 12497.88 93.53 54811.12 88888.00 2014-05-11 05:23:58.500 131 12497.98 93.53 54811.10 88888.00 2014-05-11 05:23:58.625 131 12497.95 93.50 54811.10 88888.00 2014-05-11 05:23:58.750 131 12497.90 93.53 54811.10 88888.00 2014-05-11 05:23:58.875 131 12497.88 93.53 54811.10 88888.00 2014-05-11 05:23:59.000 131 12497.88 93.53 54811.07 88888.00 2014-05-11 05:23:59.125 131 12497.95 93.55 54811.12 88888.00 2014-05-11 05:23:59.250 131 12497.95 93.53 54811.12 88888.00 2014-05-11 05:23:59.375 131 12497.92 93.53 54811.12 88888.00 2014-05-11 05:23:59.500 131 12497.88 93.50 54811.12 88888.00 2014-05-11 05:23:59.625 131 12497.92 93.55 54811.15 88888.00 2014-05-11 05:23:59.750 131 12498.02 93.58 54811.15 88888.00 2014-05-11 05:23:59.875 131 12497.95 93.55 54811.10 88888.00 2014-05-11 05:24:00.000 131 12497.90 93.55 54811.10 88888.00 2014-05-11 05:24:00.125 131 12497.85 93.50 54811.12 88888.00 2014-05-11 05:24:00.250 131 12497.90 93.50 54811.10 88888.00 2014-05-11 05:24:00.375 131 12497.98 93.55 54811.10 88888.00 2014-05-11 05:24:00.500 131 12497.95 93.58 54811.10 88888.00 2014-05-11 05:24:00.625 131 12497.92 93.55 54811.12 88888.00 2014-05-11 05:24:00.750 131 12497.98 93.58 54811.12 88888.00 2014-05-11 05:24:00.875 131 12498.02 93.58 54811.12 88888.00 2014-05-11 05:24:01.000 131 12497.98 93.58 54811.12 88888.00 2014-05-11 05:24:01.125 131 12497.92 93.58 54811.12 88888.00 2014-05-11 05:24:01.250 131 12497.83 93.58 54811.12 88888.00 2014-05-11 05:24:01.375 131 12497.85 93.62 54811.12 88888.00 2014-05-11 05:24:01.500 131 12497.85 93.60 54811.10 88888.00 2014-05-11 05:24:01.625 131 12497.83 93.60 54811.12 88888.00 2014-05-11 05:24:01.750 131 12497.85 93.58 54811.12 88888.00 2014-05-11 05:24:01.875 131 12497.92 93.58 54811.07 88888.00 2014-05-11 05:24:02.000 131 12497.98 93.58 54811.10 88888.00 2014-05-11 05:24:02.125 131 12497.95 93.60 54811.15 88888.00 2014-05-11 05:24:02.250 131 12497.88 93.60 54811.15 88888.00 2014-05-11 05:24:02.375 131 12497.88 93.60 54811.15 88888.00 2014-05-11 05:24:02.500 131 12497.90 93.60 54811.12 88888.00 2014-05-11 05:24:02.625 131 12497.98 93.62 54811.12 88888.00 2014-05-11 05:24:02.750 131 12497.92 93.62 54811.12 88888.00 2014-05-11 05:24:02.875 131 12497.85 93.60 54811.12 88888.00 2014-05-11 05:24:03.000 131 12497.85 93.60 54811.15 88888.00 2014-05-11 05:24:03.125 131 12497.85 93.62 54811.12 88888.00 2014-05-11 05:24:03.250 131 12497.85 93.62 54811.12 88888.00 2014-05-11 05:24:03.375 131 12497.88 93.65 54811.12 88888.00 2014-05-11 05:24:03.500 131 12497.83 93.67 54811.15 88888.00 2014-05-11 05:24:03.625 131 12497.83 93.65 54811.15 88888.00 2014-05-11 05:24:03.750 131 12497.85 93.67 54811.12 88888.00 2014-05-11 05:24:03.875 131 12497.90 93.65 54811.12 88888.00 2014-05-11 05:24:04.000 131 12497.85 93.65 54811.12 88888.00 2014-05-11 05:24:04.125 131 12497.80 93.70 54811.18 88888.00 2014-05-11 05:24:04.250 131 12497.75 93.70 54811.18 88888.00 2014-05-11 05:24:04.375 131 12497.83 93.72 54811.20 88888.00 2014-05-11 05:24:04.500 131 12497.88 93.75 54811.20 88888.00 2014-05-11 05:24:04.625 131 12497.88 93.72 54811.15 88888.00 2014-05-11 05:24:04.750 131 12497.90 93.75 54811.18 88888.00 2014-05-11 05:24:04.875 131 12497.92 93.72 54811.18 88888.00 2014-05-11 05:24:05.000 131 12497.95 93.75 54811.18 88888.00 2014-05-11 05:24:05.125 131 12497.85 93.75 54811.15 88888.00 2014-05-11 05:24:05.250 131 12497.80 93.75 54811.15 88888.00 2014-05-11 05:24:05.375 131 12497.83 93.78 54811.18 88888.00 2014-05-11 05:24:05.500 131 12497.83 93.80 54811.18 88888.00 2014-05-11 05:24:05.625 131 12497.88 93.80 54811.15 88888.00 2014-05-11 05:24:05.750 131 12497.90 93.78 54811.15 88888.00 2014-05-11 05:24:05.875 131 12497.85 93.78 54811.18 88888.00 2014-05-11 05:24:06.000 131 12497.85 93.78 54811.15 88888.00 2014-05-11 05:24:06.125 131 12497.88 93.78 54811.18 88888.00 2014-05-11 05:24:06.250 131 12497.85 93.75 54811.18 88888.00 2014-05-11 05:24:06.375 131 12497.88 93.75 54811.15 88888.00 2014-05-11 05:24:06.500 131 12497.88 93.80 54811.15 88888.00 2014-05-11 05:24:06.625 131 12497.80 93.80 54811.20 88888.00 2014-05-11 05:24:06.750 131 12497.75 93.78 54811.18 88888.00 2014-05-11 05:24:06.875 131 12497.83 93.80 54811.15 88888.00 2014-05-11 05:24:07.000 131 12497.77 93.78 54811.15 88888.00 2014-05-11 05:24:07.125 131 12497.75 93.78 54811.15 88888.00 2014-05-11 05:24:07.250 131 12497.77 93.80 54811.20 88888.00 2014-05-11 05:24:07.375 131 12497.83 93.80 54811.20 88888.00 2014-05-11 05:24:07.500 131 12497.80 93.80 54811.20 88888.00 2014-05-11 05:24:07.625 131 12497.73 93.78 54811.22 88888.00 2014-05-11 05:24:07.750 131 12497.67 93.78 54811.20 88888.00 2014-05-11 05:24:07.875 131 12497.75 93.78 54811.20 88888.00 2014-05-11 05:24:08.000 131 12497.83 93.80 54811.18 88888.00 2014-05-11 05:24:08.125 131 12497.80 93.83 54811.20 88888.00 2014-05-11 05:24:08.250 131 12497.73 93.78 54811.20 88888.00 2014-05-11 05:24:08.375 131 12497.65 93.75 54811.20 88888.00 2014-05-11 05:24:08.500 131 12497.58 93.80 54811.18 88888.00 2014-05-11 05:24:08.625 131 12497.65 93.83 54811.22 88888.00 2014-05-11 05:24:08.750 131 12497.67 93.80 54811.22 88888.00 2014-05-11 05:24:08.875 131 12497.67 93.83 54811.25 88888.00 2014-05-11 05:24:09.000 131 12497.70 93.83 54811.25 88888.00 2014-05-11 05:24:09.125 131 12497.73 93.80 54811.22 88888.00 2014-05-11 05:24:09.250 131 12497.75 93.78 54811.22 88888.00 2014-05-11 05:24:09.375 131 12497.73 93.78 54811.22 88888.00 2014-05-11 05:24:09.500 131 12497.70 93.78 54811.22 88888.00 2014-05-11 05:24:09.625 131 12497.73 93.78 54811.22 88888.00 2014-05-11 05:24:09.750 131 12497.73 93.83 54811.28 88888.00 2014-05-11 05:24:09.875 131 12497.70 93.80 54811.28 88888.00 2014-05-11 05:24:10.000 131 12497.73 93.80 54811.25 88888.00 2014-05-11 05:24:10.125 131 12497.77 93.78 54811.22 88888.00 2014-05-11 05:24:10.250 131 12497.77 93.78 54811.25 88888.00 2014-05-11 05:24:10.375 131 12497.75 93.83 54811.22 88888.00 2014-05-11 05:24:10.500 131 12497.67 93.83 54811.22 88888.00 2014-05-11 05:24:10.625 131 12497.65 93.80 54811.25 88888.00 2014-05-11 05:24:10.750 131 12497.67 93.85 54811.28 88888.00 2014-05-11 05:24:10.875 131 12497.65 93.88 54811.28 88888.00 2014-05-11 05:24:11.000 131 12497.62 93.85 54811.25 88888.00 2014-05-11 05:24:11.125 131 12497.65 93.85 54811.28 88888.00 2014-05-11 05:24:11.250 131 12497.62 93.85 54811.28 88888.00 2014-05-11 05:24:11.375 131 12497.62 93.80 54811.28 88888.00 2014-05-11 05:24:11.500 131 12497.58 93.80 54811.28 88888.00 2014-05-11 05:24:11.625 131 12497.58 93.78 54811.28 88888.00 2014-05-11 05:24:11.750 131 12497.60 93.83 54811.30 88888.00 2014-05-11 05:24:11.875 131 12497.60 93.80 54811.30 88888.00 2014-05-11 05:24:12.000 131 12497.58 93.80 54811.28 88888.00 2014-05-11 05:24:12.125 131 12497.50 93.80 54811.28 88888.00 2014-05-11 05:24:12.250 131 12497.42 93.80 54811.28 88888.00 2014-05-11 05:24:12.375 131 12497.42 93.85 54811.30 88888.00 2014-05-11 05:24:12.500 131 12497.52 93.83 54811.30 88888.00 2014-05-11 05:24:12.625 131 12497.55 93.85 54811.30 88888.00 2014-05-11 05:24:12.750 131 12497.52 93.80 54811.30 88888.00 2014-05-11 05:24:12.875 131 12497.50 93.80 54811.32 88888.00 2014-05-11 05:24:13.000 131 12497.55 93.83 54811.32 88888.00 2014-05-11 05:24:13.125 131 12497.55 93.83 54811.35 88888.00 2014-05-11 05:24:13.250 131 12497.48 93.78 54811.32 88888.00 2014-05-11 05:24:13.375 131 12497.48 93.75 54811.32 88888.00 2014-05-11 05:24:13.500 131 12497.50 93.83 54811.32 88888.00 2014-05-11 05:24:13.625 131 12497.55 93.83 54811.35 88888.00 2014-05-11 05:24:13.750 131 12497.52 93.83 54811.38 88888.00 2014-05-11 05:24:13.875 131 12497.45 93.80 54811.32 88888.00 2014-05-11 05:24:14.000 131 12497.42 93.78 54811.32 88888.00 2014-05-11 05:24:14.125 131 12497.42 93.78 54811.32 88888.00 2014-05-11 05:24:14.250 131 12497.42 93.83 54811.38 88888.00 2014-05-11 05:24:14.375 131 12497.50 93.85 54811.38 88888.00 2014-05-11 05:24:14.500 131 12497.50 93.80 54811.38 88888.00 2014-05-11 05:24:14.625 131 12497.55 93.83 54811.38 88888.00 2014-05-11 05:24:14.750 131 12497.55 93.83 54811.38 88888.00 2014-05-11 05:24:14.875 131 12497.48 93.83 54811.40 88888.00 2014-05-11 05:24:15.000 131 12497.45 93.83 54811.38 88888.00 2014-05-11 05:24:15.125 131 12497.38 93.85 54811.35 88888.00 2014-05-11 05:24:15.250 131 12497.35 93.83 54811.38 88888.00 2014-05-11 05:24:15.375 131 12497.38 93.80 54811.38 88888.00 2014-05-11 05:24:15.500 131 12497.42 93.80 54811.38 88888.00 2014-05-11 05:24:15.625 131 12497.45 93.83 54811.38 88888.00 2014-05-11 05:24:15.750 131 12497.52 93.85 54811.40 88888.00 2014-05-11 05:24:15.875 131 12497.50 93.83 54811.38 88888.00 2014-05-11 05:24:16.000 131 12497.50 93.83 54811.35 88888.00 2014-05-11 05:24:16.125 131 12497.50 93.85 54811.38 88888.00 2014-05-11 05:24:16.250 131 12497.42 93.83 54811.43 88888.00 2014-05-11 05:24:16.375 131 12497.45 93.83 54811.40 88888.00 2014-05-11 05:24:16.500 131 12497.50 93.83 54811.38 88888.00 2014-05-11 05:24:16.625 131 12497.50 93.83 54811.40 88888.00 2014-05-11 05:24:16.750 131 12497.52 93.88 54811.43 88888.00 2014-05-11 05:24:16.875 131 12497.50 93.88 54811.45 88888.00 2014-05-11 05:24:17.000 131 12497.48 93.83 54811.40 88888.00 2014-05-11 05:24:17.125 131 12497.45 93.88 54811.43 88888.00 2014-05-11 05:24:17.250 131 12497.40 93.88 54811.40 88888.00 2014-05-11 05:24:17.375 131 12497.42 93.92 54811.43 88888.00 2014-05-11 05:24:17.500 131 12497.52 93.95 54811.40 88888.00 2014-05-11 05:24:17.625 131 12497.52 93.90 54811.43 88888.00 2014-05-11 05:24:17.750 131 12497.48 93.88 54811.40 88888.00 2014-05-11 05:24:17.875 131 12497.40 93.88 54811.40 88888.00 2014-05-11 05:24:18.000 131 12497.38 93.88 54811.38 88888.00 2014-05-11 05:24:18.125 131 12497.35 93.92 54811.45 88888.00 2014-05-11 05:24:18.250 131 12497.35 93.90 54811.43 88888.00 2014-05-11 05:24:18.375 131 12497.40 93.90 54811.43 88888.00 2014-05-11 05:24:18.500 131 12497.42 93.92 54811.43 88888.00 2014-05-11 05:24:18.625 131 12497.40 93.92 54811.40 88888.00 2014-05-11 05:24:18.750 131 12497.33 93.90 54811.38 88888.00 2014-05-11 05:24:18.875 131 12497.30 93.90 54811.38 88888.00 2014-05-11 05:24:19.000 131 12497.38 93.90 54811.40 88888.00 2014-05-11 05:24:19.125 131 12497.40 93.90 54811.38 88888.00 2014-05-11 05:24:19.250 131 12497.33 93.90 54811.43 88888.00 2014-05-11 05:24:19.375 131 12497.40 93.95 54811.43 88888.00 2014-05-11 05:24:19.500 131 12497.45 93.92 54811.43 88888.00 2014-05-11 05:24:19.625 131 12497.40 93.92 54811.45 88888.00 2014-05-11 05:24:19.750 131 12497.38 93.97 54811.50 88888.00 2014-05-11 05:24:19.875 131 12497.40 93.95 54811.47 88888.00 2014-05-11 05:24:20.000 131 12497.40 93.95 54811.43 88888.00 2014-05-11 05:24:20.125 131 12497.38 93.95 54811.43 88888.00 2014-05-11 05:24:20.250 131 12497.35 93.92 54811.47 88888.00 2014-05-11 05:24:20.375 131 12497.40 93.95 54811.47 88888.00 2014-05-11 05:24:20.500 131 12497.42 93.95 54811.45 88888.00 2014-05-11 05:24:20.625 131 12497.48 93.95 54811.45 88888.00 2014-05-11 05:24:20.750 131 12497.45 93.97 54811.43 88888.00 2014-05-11 05:24:20.875 131 12497.38 93.95 54811.43 88888.00 2014-05-11 05:24:21.000 131 12497.38 93.97 54811.43 88888.00 2014-05-11 05:24:21.125 131 12497.35 94.00 54811.45 88888.00 2014-05-11 05:24:21.250 131 12497.35 93.97 54811.45 88888.00 2014-05-11 05:24:21.375 131 12497.38 93.95 54811.45 88888.00 2014-05-11 05:24:21.500 131 12497.40 93.95 54811.47 88888.00 2014-05-11 05:24:21.625 131 12497.38 93.97 54811.47 88888.00 2014-05-11 05:24:21.750 131 12497.35 93.97 54811.45 88888.00 2014-05-11 05:24:21.875 131 12497.38 93.95 54811.47 88888.00 2014-05-11 05:24:22.000 131 12497.35 93.97 54811.45 88888.00 2014-05-11 05:24:22.125 131 12497.33 93.92 54811.45 88888.00 2014-05-11 05:24:22.250 131 12497.27 93.92 54811.47 88888.00 2014-05-11 05:24:22.375 131 12497.35 93.95 54811.45 88888.00 2014-05-11 05:24:22.500 131 12497.35 94.00 54811.43 88888.00 2014-05-11 05:24:22.625 131 12497.35 94.00 54811.45 88888.00 2014-05-11 05:24:22.750 131 12497.27 94.00 54811.50 88888.00 2014-05-11 05:24:22.875 131 12497.25 93.97 54811.50 88888.00 2014-05-11 05:24:23.000 131 12497.25 93.97 54811.45 88888.00 2014-05-11 05:24:23.125 131 12497.25 94.00 54811.53 88888.00 2014-05-11 05:24:23.250 131 12497.27 94.00 54811.53 88888.00 2014-05-11 05:24:23.375 131 12497.30 94.00 54811.50 88888.00 2014-05-11 05:24:23.500 131 12497.30 94.00 54811.53 88888.00 2014-05-11 05:24:23.625 131 12497.25 94.00 54811.50 88888.00 2014-05-11 05:24:23.750 131 12497.30 94.00 54811.50 88888.00 2014-05-11 05:24:23.875 131 12497.30 94.00 54811.50 88888.00 2014-05-11 05:24:24.000 131 12497.38 93.95 54811.45 88888.00 2014-05-11 05:24:24.125 131 12497.35 93.90 54811.47 88888.00 2014-05-11 05:24:24.250 131 12497.42 93.92 54811.50 88888.00 2014-05-11 05:24:24.375 131 12497.40 93.92 54811.47 88888.00 2014-05-11 05:24:24.500 131 12497.30 93.95 54811.47 88888.00 2014-05-11 05:24:24.625 131 12497.33 93.95 54811.47 88888.00 2014-05-11 05:24:24.750 131 12497.45 93.97 54811.50 88888.00 2014-05-11 05:24:24.875 131 12497.42 93.97 54811.47 88888.00 2014-05-11 05:24:25.000 131 12497.35 93.97 54811.47 88888.00 2014-05-11 05:24:25.125 131 12497.30 94.00 54811.47 88888.00 2014-05-11 05:24:25.250 131 12497.38 94.00 54811.50 88888.00 2014-05-11 05:24:25.375 131 12497.48 94.00 54811.50 88888.00 2014-05-11 05:24:25.500 131 12497.45 93.97 54811.50 88888.00 2014-05-11 05:24:25.625 131 12497.45 93.95 54811.47 88888.00 2014-05-11 05:24:25.750 131 12497.45 93.97 54811.47 88888.00 2014-05-11 05:24:25.875 131 12497.40 94.00 54811.45 88888.00 2014-05-11 05:24:26.000 131 12497.30 94.03 54811.47 88888.00 2014-05-11 05:24:26.125 131 12497.33 94.00 54811.47 88888.00 2014-05-11 05:24:26.250 131 12497.35 94.00 54811.47 88888.00 2014-05-11 05:24:26.375 131 12497.38 94.03 54811.47 88888.00 2014-05-11 05:24:26.500 131 12497.40 94.03 54811.50 88888.00 2014-05-11 05:24:26.625 131 12497.50 94.03 54811.50 88888.00 2014-05-11 05:24:26.750 131 12497.48 94.03 54811.47 88888.00 2014-05-11 05:24:26.875 131 12497.38 94.00 54811.50 88888.00 2014-05-11 05:24:27.000 131 12497.25 94.03 54811.47 88888.00 2014-05-11 05:24:27.125 131 12497.30 94.05 54811.50 88888.00 2014-05-11 05:24:27.250 131 12497.35 94.05 54811.53 88888.00 2014-05-11 05:24:27.375 131 12497.40 94.08 54811.53 88888.00 2014-05-11 05:24:27.500 131 12497.35 94.03 54811.55 88888.00 2014-05-11 05:24:27.625 131 12497.35 94.05 54811.57 88888.00 2014-05-11 05:24:27.750 131 12497.30 94.00 54811.55 88888.00 2014-05-11 05:24:27.875 131 12497.27 94.03 54811.55 88888.00 2014-05-11 05:24:28.000 131 12497.25 94.05 54811.53 88888.00 2014-05-11 05:24:28.125 131 12497.33 94.05 54811.55 88888.00 2014-05-11 05:24:28.250 131 12497.38 94.05 54811.55 88888.00 2014-05-11 05:24:28.375 131 12497.42 94.05 54811.53 88888.00 2014-05-11 05:24:28.500 131 12497.40 94.03 54811.55 88888.00 2014-05-11 05:24:28.625 131 12497.40 94.05 54811.55 88888.00 2014-05-11 05:24:28.750 131 12497.38 94.05 54811.55 88888.00 2014-05-11 05:24:28.875 131 12497.27 94.08 54811.55 88888.00 2014-05-11 05:24:29.000 131 12497.30 94.08 54811.55 88888.00 2014-05-11 05:24:29.125 131 12497.33 94.08 54811.57 88888.00 2014-05-11 05:24:29.250 131 12497.35 94.05 54811.60 88888.00 2014-05-11 05:24:29.375 131 12497.38 94.08 54811.55 88888.00 2014-05-11 05:24:29.500 131 12497.40 94.08 54811.53 88888.00 2014-05-11 05:24:29.625 131 12497.38 94.08 54811.53 88888.00 2014-05-11 05:24:29.750 131 12497.27 94.10 54811.57 88888.00 2014-05-11 05:24:29.875 131 12497.25 94.10 54811.57 88888.00 2014-05-11 05:24:30.000 131 12497.30 94.10 54811.57 88888.00 2014-05-11 05:24:30.125 131 12497.27 94.08 54811.57 88888.00 2014-05-11 05:24:30.250 131 12497.20 94.05 54811.57 88888.00 2014-05-11 05:24:30.375 131 12497.27 94.08 54811.57 88888.00 2014-05-11 05:24:30.500 131 12497.27 94.05 54811.57 88888.00 2014-05-11 05:24:30.625 131 12497.30 94.08 54811.57 88888.00 2014-05-11 05:24:30.750 131 12497.27 94.08 54811.55 88888.00 2014-05-11 05:24:30.875 131 12497.25 94.08 54811.55 88888.00 2014-05-11 05:24:31.000 131 12497.30 94.05 54811.50 88888.00 2014-05-11 05:24:31.125 131 12497.35 94.05 54811.53 88888.00 2014-05-11 05:24:31.250 131 12497.30 94.05 54811.55 88888.00 2014-05-11 05:24:31.375 131 12497.35 94.08 54811.55 88888.00 2014-05-11 05:24:31.500 131 12497.33 94.08 54811.55 88888.00 2014-05-11 05:24:31.625 131 12497.33 94.10 54811.57 88888.00 2014-05-11 05:24:31.750 131 12497.30 94.10 54811.57 88888.00 2014-05-11 05:24:31.875 131 12497.30 94.10 54811.57 88888.00 2014-05-11 05:24:32.000 131 12497.25 94.08 54811.55 88888.00 2014-05-11 05:24:32.125 131 12497.27 94.10 54811.57 88888.00 2014-05-11 05:24:32.250 131 12497.27 94.12 54811.60 88888.00 2014-05-11 05:24:32.375 131 12497.25 94.12 54811.62 88888.00 2014-05-11 05:24:32.500 131 12497.23 94.12 54811.60 88888.00 2014-05-11 05:24:32.625 131 12497.23 94.08 54811.60 88888.00 2014-05-11 05:24:32.750 131 12497.27 94.12 54811.62 88888.00 2014-05-11 05:24:32.875 131 12497.23 94.15 54811.62 88888.00 2014-05-11 05:24:33.000 131 12497.25 94.10 54811.62 88888.00 2014-05-11 05:24:33.125 131 12497.27 94.12 54811.62 88888.00 2014-05-11 05:24:33.250 131 12497.27 94.08 54811.60 88888.00 2014-05-11 05:24:33.375 131 12497.27 94.05 54811.55 88888.00 2014-05-11 05:24:33.500 131 12497.27 94.03 54811.60 88888.00 2014-05-11 05:24:33.625 131 12497.27 94.08 54811.62 88888.00 2014-05-11 05:24:33.750 131 12497.30 94.08 54811.62 88888.00 2014-05-11 05:24:33.875 131 12497.25 94.12 54811.62 88888.00 2014-05-11 05:24:34.000 131 12497.23 94.08 54811.57 88888.00 2014-05-11 05:24:34.125 131 12497.23 94.10 54811.57 88888.00 2014-05-11 05:24:34.250 131 12497.17 94.05 54811.57 88888.00 2014-05-11 05:24:34.375 131 12497.17 94.05 54811.57 88888.00 2014-05-11 05:24:34.500 131 12497.20 94.08 54811.57 88888.00 2014-05-11 05:24:34.625 131 12497.23 94.10 54811.60 88888.00 2014-05-11 05:24:34.750 131 12497.20 94.10 54811.62 88888.00 2014-05-11 05:24:34.875 131 12497.20 94.10 54811.65 88888.00 2014-05-11 05:24:35.000 131 12497.23 94.12 54811.65 88888.00 2014-05-11 05:24:35.125 131 12497.20 94.10 54811.62 88888.00 2014-05-11 05:24:35.250 131 12497.17 94.10 54811.60 88888.00 2014-05-11 05:24:35.375 131 12497.20 94.12 54811.60 88888.00 2014-05-11 05:24:35.500 131 12497.25 94.15 54811.60 88888.00 2014-05-11 05:24:35.625 131 12497.27 94.15 54811.62 88888.00 2014-05-11 05:24:35.750 131 12497.23 94.10 54811.65 88888.00 2014-05-11 05:24:35.875 131 12497.23 94.12 54811.62 88888.00 2014-05-11 05:24:36.000 131 12497.23 94.20 54811.65 88888.00 2014-05-11 05:24:36.125 131 12497.23 94.15 54811.65 88888.00 2014-05-11 05:24:36.250 131 12497.15 94.12 54811.65 88888.00 2014-05-11 05:24:36.375 131 12497.20 94.12 54811.62 88888.00 2014-05-11 05:24:36.500 131 12497.20 94.12 54811.62 88888.00 2014-05-11 05:24:36.625 131 12497.23 94.12 54811.62 88888.00 2014-05-11 05:24:36.750 131 12497.23 94.15 54811.62 88888.00 2014-05-11 05:24:36.875 131 12497.20 94.17 54811.62 88888.00 2014-05-11 05:24:37.000 131 12497.17 94.12 54811.60 88888.00 2014-05-11 05:24:37.125 131 12497.12 94.17 54811.62 88888.00 2014-05-11 05:24:37.250 131 12497.10 94.20 54811.68 88888.00 2014-05-11 05:24:37.375 131 12497.15 94.17 54811.65 88888.00 2014-05-11 05:24:37.500 131 12497.20 94.15 54811.68 88888.00 2014-05-11 05:24:37.625 131 12497.17 94.17 54811.68 88888.00 2014-05-11 05:24:37.750 131 12497.17 94.22 54811.68 88888.00 2014-05-11 05:24:37.875 131 12497.17 94.20 54811.65 88888.00 2014-05-11 05:24:38.000 131 12497.20 94.20 54811.62 88888.00 2014-05-11 05:24:38.125 131 12497.12 94.20 54811.65 88888.00 2014-05-11 05:24:38.250 131 12497.08 94.17 54811.65 88888.00 2014-05-11 05:24:38.375 131 12497.08 94.17 54811.65 88888.00 2014-05-11 05:24:38.500 131 12497.12 94.17 54811.65 88888.00 2014-05-11 05:24:38.625 131 12497.15 94.17 54811.68 88888.00 2014-05-11 05:24:38.750 131 12497.15 94.17 54811.65 88888.00 2014-05-11 05:24:38.875 131 12497.12 94.20 54811.68 88888.00 2014-05-11 05:24:39.000 131 12497.10 94.20 54811.65 88888.00 2014-05-11 05:24:39.125 131 12497.05 94.17 54811.68 88888.00 2014-05-11 05:24:39.250 131 12497.10 94.22 54811.70 88888.00 2014-05-11 05:24:39.375 131 12497.12 94.22 54811.70 88888.00 2014-05-11 05:24:39.500 131 12497.12 94.25 54811.70 88888.00 2014-05-11 05:24:39.625 131 12497.10 94.22 54811.68 88888.00 2014-05-11 05:24:39.750 131 12497.05 94.17 54811.65 88888.00 2014-05-11 05:24:39.875 131 12497.05 94.20 54811.65 88888.00 2014-05-11 05:24:40.000 131 12497.02 94.22 54811.65 88888.00 2014-05-11 05:24:40.125 131 12497.10 94.25 54811.65 88888.00 2014-05-11 05:24:40.250 131 12497.10 94.22 54811.65 88888.00 2014-05-11 05:24:40.375 131 12497.10 94.22 54811.68 88888.00 2014-05-11 05:24:40.500 131 12497.10 94.22 54811.65 88888.00 2014-05-11 05:24:40.625 131 12497.12 94.20 54811.62 88888.00 2014-05-11 05:24:40.750 131 12497.10 94.22 54811.62 88888.00 2014-05-11 05:24:40.875 131 12497.05 94.22 54811.65 88888.00 2014-05-11 05:24:41.000 131 12497.05 94.22 54811.65 88888.00 2014-05-11 05:24:41.125 131 12497.05 94.22 54811.65 88888.00 2014-05-11 05:24:41.250 131 12497.02 94.22 54811.65 88888.00 2014-05-11 05:24:41.375 131 12497.05 94.25 54811.65 88888.00 2014-05-11 05:24:41.500 131 12497.08 94.25 54811.68 88888.00 2014-05-11 05:24:41.625 131 12497.08 94.22 54811.68 88888.00 2014-05-11 05:24:41.750 131 12497.12 94.25 54811.65 88888.00 2014-05-11 05:24:41.875 131 12497.17 94.30 54811.68 88888.00 2014-05-11 05:24:42.000 131 12497.23 94.30 54811.68 88888.00 2014-05-11 05:24:42.125 131 12497.12 94.28 54811.75 88888.00 2014-05-11 05:24:42.250 131 12497.08 94.25 54811.75 88888.00 2014-05-11 05:24:42.375 131 12497.15 94.28 54811.75 88888.00 2014-05-11 05:24:42.500 131 12497.20 94.30 54811.72 88888.00 2014-05-11 05:24:42.625 131 12497.25 94.30 54811.70 88888.00 2014-05-11 05:24:42.750 131 12497.17 94.30 54811.70 88888.00 2014-05-11 05:24:42.875 131 12497.10 94.30 54811.70 88888.00 2014-05-11 05:24:43.000 131 12497.08 94.25 54811.70 88888.00 2014-05-11 05:24:43.125 131 12497.02 94.25 54811.72 88888.00 2014-05-11 05:24:43.250 131 12497.05 94.28 54811.75 88888.00 2014-05-11 05:24:43.375 131 12497.08 94.30 54811.72 88888.00 2014-05-11 05:24:43.500 131 12497.05 94.28 54811.70 88888.00 2014-05-11 05:24:43.625 131 12497.08 94.25 54811.70 88888.00 2014-05-11 05:24:43.750 131 12497.17 94.25 54811.68 88888.00 2014-05-11 05:24:43.875 131 12497.17 94.28 54811.70 88888.00 2014-05-11 05:24:44.000 131 12497.15 94.25 54811.70 88888.00 2014-05-11 05:24:44.125 131 12497.10 94.28 54811.70 88888.00 2014-05-11 05:24:44.250 131 12497.02 94.25 54811.72 88888.00 2014-05-11 05:24:44.375 131 12497.08 94.28 54811.75 88888.00 2014-05-11 05:24:44.500 131 12497.12 94.30 54811.72 88888.00 2014-05-11 05:24:44.625 131 12497.10 94.30 54811.72 88888.00 2014-05-11 05:24:44.750 131 12497.05 94.28 54811.72 88888.00 2014-05-11 05:24:44.875 131 12497.10 94.30 54811.72 88888.00 2014-05-11 05:24:45.000 131 12497.10 94.30 54811.75 88888.00 2014-05-11 05:24:45.125 131 12497.12 94.33 54811.75 88888.00 2014-05-11 05:24:45.250 131 12497.12 94.30 54811.78 88888.00 2014-05-11 05:24:45.375 131 12497.12 94.35 54811.75 88888.00 2014-05-11 05:24:45.500 131 12497.08 94.35 54811.75 88888.00 2014-05-11 05:24:45.625 131 12497.12 94.33 54811.70 88888.00 2014-05-11 05:24:45.750 131 12497.15 94.33 54811.75 88888.00 2014-05-11 05:24:45.875 131 12497.10 94.35 54811.78 88888.00 2014-05-11 05:24:46.000 131 12497.05 94.33 54811.75 88888.00 2014-05-11 05:24:46.125 131 12497.08 94.33 54811.72 88888.00 2014-05-11 05:24:46.250 131 12497.12 94.33 54811.75 88888.00 2014-05-11 05:24:46.375 131 12497.12 94.38 54811.72 88888.00 2014-05-11 05:24:46.500 131 12497.08 94.38 54811.75 88888.00 2014-05-11 05:24:46.625 131 12497.02 94.38 54811.72 88888.00 2014-05-11 05:24:46.750 131 12497.00 94.38 54811.75 88888.00 2014-05-11 05:24:46.875 131 12496.98 94.40 54811.75 88888.00 2014-05-11 05:24:47.000 131 12497.05 94.40 54811.72 88888.00 2014-05-11 05:24:47.125 131 12497.10 94.40 54811.78 88888.00 2014-05-11 05:24:47.250 131 12497.05 94.40 54811.80 88888.00 2014-05-11 05:24:47.375 131 12497.08 94.38 54811.75 88888.00 2014-05-11 05:24:47.500 131 12497.02 94.35 54811.75 88888.00 2014-05-11 05:24:47.625 131 12497.02 94.38 54811.78 88888.00 2014-05-11 05:24:47.750 131 12497.08 94.35 54811.80 88888.00 2014-05-11 05:24:47.875 131 12497.12 94.38 54811.80 88888.00 2014-05-11 05:24:48.000 131 12497.12 94.38 54811.80 88888.00 2014-05-11 05:24:48.125 131 12497.08 94.40 54811.82 88888.00 2014-05-11 05:24:48.250 131 12497.05 94.40 54811.85 88888.00 2014-05-11 05:24:48.375 131 12497.02 94.40 54811.80 88888.00 2014-05-11 05:24:48.500 131 12497.02 94.42 54811.80 88888.00 2014-05-11 05:24:48.625 131 12497.00 94.42 54811.80 88888.00 2014-05-11 05:24:48.750 131 12497.00 94.45 54811.78 88888.00 2014-05-11 05:24:48.875 131 12497.05 94.42 54811.78 88888.00 2014-05-11 05:24:49.000 131 12497.05 94.47 54811.78 88888.00 2014-05-11 05:24:49.125 131 12497.02 94.45 54811.80 88888.00 2014-05-11 05:24:49.250 131 12496.98 94.42 54811.82 88888.00 2014-05-11 05:24:49.375 131 12496.95 94.40 54811.80 88888.00 2014-05-11 05:24:49.500 131 12496.92 94.42 54811.82 88888.00 2014-05-11 05:24:49.625 131 12496.95 94.42 54811.82 88888.00 2014-05-11 05:24:49.750 131 12497.00 94.42 54811.80 88888.00 2014-05-11 05:24:49.875 131 12497.00 94.42 54811.80 88888.00 2014-05-11 05:24:50.000 131 12497.00 94.45 54811.80 88888.00 2014-05-11 05:24:50.125 131 12497.00 94.42 54811.80 88888.00 2014-05-11 05:24:50.250 131 12496.98 94.45 54811.80 88888.00 2014-05-11 05:24:50.375 131 12497.00 94.47 54811.82 88888.00 2014-05-11 05:24:50.500 131 12497.02 94.47 54811.82 88888.00 2014-05-11 05:24:50.625 131 12497.05 94.45 54811.82 88888.00 2014-05-11 05:24:50.750 131 12497.00 94.50 54811.82 88888.00 2014-05-11 05:24:50.875 131 12496.92 94.47 54811.82 88888.00 2014-05-11 05:24:51.000 131 12496.88 94.45 54811.82 88888.00 2014-05-11 05:24:51.125 131 12496.83 94.45 54811.78 88888.00 2014-05-11 05:24:51.250 131 12496.85 94.45 54811.80 88888.00 2014-05-11 05:24:51.375 131 12496.92 94.50 54811.80 88888.00 2014-05-11 05:24:51.500 131 12496.90 94.53 54811.82 88888.00 2014-05-11 05:24:51.625 131 12496.92 94.53 54811.80 88888.00 2014-05-11 05:24:51.750 131 12496.95 94.47 54811.78 88888.00 2014-05-11 05:24:51.875 131 12496.92 94.45 54811.80 88888.00 2014-05-11 05:24:52.000 131 12496.98 94.47 54811.80 88888.00 2014-05-11 05:24:52.125 131 12496.95 94.50 54811.80 88888.00 2014-05-11 05:24:52.250 131 12496.92 94.47 54811.80 88888.00 2014-05-11 05:24:52.375 131 12496.92 94.47 54811.82 88888.00 2014-05-11 05:24:52.500 131 12496.90 94.50 54811.82 88888.00 2014-05-11 05:24:52.625 131 12496.85 94.50 54811.82 88888.00 2014-05-11 05:24:52.750 131 12496.85 94.53 54811.82 88888.00 2014-05-11 05:24:52.875 131 12496.83 94.55 54811.85 88888.00 2014-05-11 05:24:53.000 131 12496.83 94.55 54811.80 88888.00 2014-05-11 05:24:53.125 131 12496.77 94.53 54811.82 88888.00 2014-05-11 05:24:53.250 131 12496.75 94.53 54811.82 88888.00 2014-05-11 05:24:53.375 131 12496.77 94.53 54811.82 88888.00 2014-05-11 05:24:53.500 131 12496.83 94.55 54811.85 88888.00 2014-05-11 05:24:53.625 131 12496.85 94.50 54811.85 88888.00 2014-05-11 05:24:53.750 131 12496.83 94.55 54811.82 88888.00 2014-05-11 05:24:53.875 131 12496.90 94.60 54811.85 88888.00 2014-05-11 05:24:54.000 131 12496.90 94.60 54811.85 88888.00 2014-05-11 05:24:54.125 131 12496.88 94.58 54811.85 88888.00 2014-05-11 05:24:54.250 131 12496.88 94.55 54811.82 88888.00 2014-05-11 05:24:54.375 131 12496.88 94.55 54811.82 88888.00 2014-05-11 05:24:54.500 131 12496.88 94.55 54811.85 88888.00 2014-05-11 05:24:54.625 131 12496.88 94.53 54811.85 88888.00 2014-05-11 05:24:54.750 131 12496.88 94.50 54811.85 88888.00 2014-05-11 05:24:54.875 131 12496.90 94.53 54811.85 88888.00 2014-05-11 05:24:55.000 131 12496.92 94.53 54811.88 88888.00 2014-05-11 05:24:55.125 131 12496.95 94.58 54811.90 88888.00 2014-05-11 05:24:55.250 131 12496.90 94.53 54811.93 88888.00 2014-05-11 05:24:55.375 131 12496.83 94.53 54811.93 88888.00 2014-05-11 05:24:55.500 131 12496.83 94.55 54811.93 88888.00 2014-05-11 05:24:55.625 131 12496.90 94.60 54811.88 88888.00 2014-05-11 05:24:55.750 131 12496.92 94.60 54811.90 88888.00 2014-05-11 05:24:55.875 131 12496.92 94.60 54811.90 88888.00 2014-05-11 05:24:56.000 131 12496.90 94.60 54811.88 88888.00 2014-05-11 05:24:56.125 131 12496.88 94.58 54811.85 88888.00 2014-05-11 05:24:56.250 131 12496.77 94.53 54811.82 88888.00 2014-05-11 05:24:56.375 131 12496.80 94.55 54811.88 88888.00 2014-05-11 05:24:56.500 131 12496.85 94.60 54811.93 88888.00 2014-05-11 05:24:56.625 131 12496.80 94.65 54811.90 88888.00 2014-05-11 05:24:56.750 131 12496.77 94.62 54811.90 88888.00 2014-05-11 05:24:56.875 131 12496.80 94.62 54811.88 88888.00 2014-05-11 05:24:57.000 131 12496.77 94.62 54811.88 88888.00 2014-05-11 05:24:57.125 131 12496.77 94.65 54811.90 88888.00 2014-05-11 05:24:57.250 131 12496.77 94.65 54811.93 88888.00 2014-05-11 05:24:57.375 131 12496.80 94.65 54811.93 88888.00 2014-05-11 05:24:57.500 131 12496.80 94.67 54811.95 88888.00 2014-05-11 05:24:57.625 131 12496.83 94.70 54811.90 88888.00 2014-05-11 05:24:57.750 131 12496.83 94.70 54811.93 88888.00 2014-05-11 05:24:57.875 131 12496.83 94.70 54811.90 88888.00 2014-05-11 05:24:58.000 131 12496.83 94.75 54811.90 88888.00 2014-05-11 05:24:58.125 131 12496.83 94.75 54811.90 88888.00 2014-05-11 05:24:58.250 131 12496.80 94.72 54811.90 88888.00 2014-05-11 05:24:58.375 131 12496.85 94.70 54811.88 88888.00 2014-05-11 05:24:58.500 131 12496.80 94.70 54811.90 88888.00 2014-05-11 05:24:58.625 131 12496.80 94.75 54811.93 88888.00 2014-05-11 05:24:58.750 131 12496.83 94.75 54811.93 88888.00 2014-05-11 05:24:58.875 131 12496.83 94.72 54811.90 88888.00 2014-05-11 05:24:59.000 131 12496.77 94.72 54811.90 88888.00 2014-05-11 05:24:59.125 131 12496.80 94.72 54811.90 88888.00 2014-05-11 05:24:59.250 131 12496.77 94.72 54811.93 88888.00 2014-05-11 05:24:59.375 131 12496.80 94.72 54811.95 88888.00 2014-05-11 05:24:59.500 131 12496.77 94.72 54811.95 88888.00 2014-05-11 05:24:59.625 131 12496.77 94.75 54811.95 88888.00 2014-05-11 05:24:59.750 131 12496.77 94.75 54811.93 88888.00 2014-05-11 05:24:59.875 131 12496.70 94.75 54811.93 88888.00 2014-05-11 05:25:00.000 131 12496.70 94.78 54811.93 88888.00 2014-05-11 05:25:00.125 131 12496.70 94.75 54811.95 88888.00 2014-05-11 05:25:00.250 131 12496.70 94.72 54811.95 88888.00 2014-05-11 05:25:00.375 131 12496.70 94.75 54811.90 88888.00 2014-05-11 05:25:00.500 131 12496.65 94.72 54811.90 88888.00 2014-05-11 05:25:00.625 131 12496.67 94.78 54811.90 88888.00 2014-05-11 05:25:00.750 131 12496.75 94.80 54811.90 88888.00 2014-05-11 05:25:00.875 131 12496.80 94.80 54811.93 88888.00 2014-05-11 05:25:01.000 131 12496.80 94.80 54811.93 88888.00 2014-05-11 05:25:01.125 131 12496.80 94.80 54812.03 88888.00 2014-05-11 05:25:01.250 131 12496.77 94.85 54811.97 88888.00 2014-05-11 05:25:01.375 131 12496.77 94.85 54811.90 88888.00 2014-05-11 05:25:01.500 131 12496.77 94.83 54811.90 88888.00 2014-05-11 05:25:01.625 131 12496.75 94.83 54811.90 88888.00 2014-05-11 05:25:01.750 131 12496.73 94.80 54811.93 88888.00 2014-05-11 05:25:01.875 131 12496.73 94.85 54811.93 88888.00 2014-05-11 05:25:02.000 131 12496.75 94.85 54811.93 88888.00 2014-05-11 05:25:02.125 131 12496.80 94.90 54811.95 88888.00 2014-05-11 05:25:02.250 131 12496.75 94.88 54811.95 88888.00 2014-05-11 05:25:02.375 131 12496.73 94.85 54811.95 88888.00 2014-05-11 05:25:02.500 131 12496.73 94.92 54811.95 88888.00 2014-05-11 05:25:02.625 131 12496.75 94.95 54811.95 88888.00 2014-05-11 05:25:02.750 131 12496.70 94.95 54811.95 88888.00 2014-05-11 05:25:02.875 131 12496.60 94.95 54811.93 88888.00 2014-05-11 05:25:03.000 131 12496.60 94.92 54811.93 88888.00 2014-05-11 05:25:03.125 131 12496.60 94.95 54811.95 88888.00 2014-05-11 05:25:03.250 131 12496.60 94.95 54811.95 88888.00 2014-05-11 05:25:03.375 131 12496.60 94.95 54811.95 88888.00 2014-05-11 05:25:03.500 131 12496.62 94.92 54811.93 88888.00 2014-05-11 05:25:03.625 131 12496.67 94.97 54811.90 88888.00 2014-05-11 05:25:03.750 131 12496.70 94.95 54811.93 88888.00 2014-05-11 05:25:03.875 131 12496.67 94.97 54811.93 88888.00 2014-05-11 05:25:04.000 131 12496.67 95.00 54811.90 88888.00 2014-05-11 05:25:04.125 131 12496.70 94.97 54811.93 88888.00 2014-05-11 05:25:04.250 131 12496.62 94.97 54811.95 88888.00 2014-05-11 05:25:04.375 131 12496.60 94.97 54811.95 88888.00 2014-05-11 05:25:04.500 131 12496.62 95.03 54811.97 88888.00 2014-05-11 05:25:04.625 131 12496.60 95.03 54811.97 88888.00 2014-05-11 05:25:04.750 131 12496.60 95.05 54811.97 88888.00 2014-05-11 05:25:04.875 131 12496.52 95.03 54811.97 88888.00 2014-05-11 05:25:05.000 131 12496.55 95.03 54811.95 88888.00 2014-05-11 05:25:05.125 131 12496.52 95.03 54811.95 88888.00 2014-05-11 05:25:05.250 131 12496.48 95.05 54811.95 88888.00 2014-05-11 05:25:05.375 131 12496.52 95.05 54811.93 88888.00 2014-05-11 05:25:05.500 131 12496.55 95.03 54811.93 88888.00 2014-05-11 05:25:05.625 131 12496.55 95.05 54811.97 88888.00 2014-05-11 05:25:05.750 131 12496.58 95.08 54811.95 88888.00 2014-05-11 05:25:05.875 131 12496.58 95.08 54811.97 88888.00 2014-05-11 05:25:06.000 131 12496.55 95.10 54811.97 88888.00 2014-05-11 05:25:06.125 131 12496.55 95.10 54812.03 88888.00 2014-05-11 05:25:06.250 131 12496.58 95.03 54812.00 88888.00 2014-05-11 05:25:06.375 131 12496.65 95.08 54812.00 88888.00 2014-05-11 05:25:06.500 131 12496.65 95.10 54812.00 88888.00 2014-05-11 05:25:06.625 131 12496.60 95.08 54811.95 88888.00 2014-05-11 05:25:06.750 131 12496.62 95.08 54811.95 88888.00 2014-05-11 05:25:06.875 131 12496.60 95.08 54811.97 88888.00 2014-05-11 05:25:07.000 131 12496.60 95.08 54811.97 88888.00 2014-05-11 05:25:07.125 131 12496.60 95.10 54812.00 88888.00 2014-05-11 05:25:07.250 131 12496.58 95.08 54812.00 88888.00 2014-05-11 05:25:07.375 131 12496.55 95.12 54812.00 88888.00 2014-05-11 05:25:07.500 131 12496.52 95.12 54812.00 88888.00 2014-05-11 05:25:07.625 131 12496.52 95.10 54812.00 88888.00 2014-05-11 05:25:07.750 131 12496.58 95.10 54812.00 88888.00 2014-05-11 05:25:07.875 131 12496.55 95.12 54811.97 88888.00 2014-05-11 05:25:08.000 131 12496.50 95.08 54811.95 88888.00 2014-05-11 05:25:08.125 131 12496.48 95.05 54811.97 88888.00 2014-05-11 05:25:08.250 131 12496.40 95.08 54812.00 88888.00 2014-05-11 05:25:08.375 131 12496.48 95.12 54811.97 88888.00 2014-05-11 05:25:08.500 131 12496.52 95.12 54812.00 88888.00 2014-05-11 05:25:08.625 131 12496.50 95.12 54812.00 88888.00 2014-05-11 05:25:08.750 131 12496.48 95.15 54811.97 88888.00 2014-05-11 05:25:08.875 131 12496.55 95.15 54811.97 88888.00 2014-05-11 05:25:09.000 131 12496.52 95.15 54811.97 88888.00 2014-05-11 05:25:09.125 131 12496.48 95.12 54812.00 88888.00 2014-05-11 05:25:09.250 131 12496.45 95.10 54812.00 88888.00 2014-05-11 05:25:09.375 131 12496.48 95.12 54811.97 88888.00 2014-05-11 05:25:09.500 131 12496.50 95.15 54812.00 88888.00 2014-05-11 05:25:09.625 131 12496.52 95.12 54812.00 88888.00 2014-05-11 05:25:09.750 131 12496.58 95.15 54812.00 88888.00 2014-05-11 05:25:09.875 131 12496.60 95.20 54812.03 88888.00 2014-05-11 05:25:10.000 131 12496.58 95.17 54812.00 88888.00 2014-05-11 05:25:10.125 131 12496.52 95.15 54812.00 88888.00 2014-05-11 05:25:10.250 131 12496.55 95.17 54812.00 88888.00 2014-05-11 05:25:10.375 131 12496.55 95.20 54812.00 88888.00 2014-05-11 05:25:10.500 131 12496.50 95.17 54812.00 88888.00 2014-05-11 05:25:10.625 131 12496.50 95.17 54812.00 88888.00 2014-05-11 05:25:10.750 131 12496.52 95.20 54812.03 88888.00 2014-05-11 05:25:10.875 131 12496.52 95.20 54812.03 88888.00 2014-05-11 05:25:11.000 131 12496.48 95.20 54812.00 88888.00 2014-05-11 05:25:11.125 131 12496.45 95.20 54812.03 88888.00 2014-05-11 05:25:11.250 131 12496.45 95.20 54812.03 88888.00 2014-05-11 05:25:11.375 131 12496.50 95.20 54811.97 88888.00 2014-05-11 05:25:11.500 131 12496.50 95.17 54812.00 88888.00 2014-05-11 05:25:11.625 131 12496.42 95.22 54812.05 88888.00 2014-05-11 05:25:11.750 131 12496.42 95.25 54812.03 88888.00 2014-05-11 05:25:11.875 131 12496.42 95.22 54812.00 88888.00 2014-05-11 05:25:12.000 131 12496.45 95.20 54812.00 88888.00 2014-05-11 05:25:12.125 131 12496.48 95.22 54812.00 88888.00 2014-05-11 05:25:12.250 131 12496.42 95.25 54812.00 88888.00 2014-05-11 05:25:12.375 131 12496.40 95.25 54812.03 88888.00 2014-05-11 05:25:12.500 131 12496.38 95.25 54812.03 88888.00 2014-05-11 05:25:12.625 131 12496.35 95.25 54812.00 88888.00 2014-05-11 05:25:12.750 131 12496.38 95.25 54812.00 88888.00 2014-05-11 05:25:12.875 131 12496.33 95.30 54812.00 88888.00 2014-05-11 05:25:13.000 131 12496.30 95.28 54812.03 88888.00 2014-05-11 05:25:13.125 131 12496.33 95.30 54812.03 88888.00 2014-05-11 05:25:13.250 131 12496.27 95.30 54812.03 88888.00 2014-05-11 05:25:13.375 131 12496.30 95.30 54812.03 88888.00 2014-05-11 05:25:13.500 131 12496.27 95.30 54812.03 88888.00 2014-05-11 05:25:13.625 131 12496.30 95.30 54812.03 88888.00 2014-05-11 05:25:13.750 131 12496.33 95.33 54812.03 88888.00 2014-05-11 05:25:13.875 131 12496.42 95.35 54812.05 88888.00 2014-05-11 05:25:14.000 131 12496.42 95.33 54812.03 88888.00 2014-05-11 05:25:14.125 131 12496.40 95.33 54812.05 88888.00 2014-05-11 05:25:14.250 131 12496.33 95.33 54812.05 88888.00 2014-05-11 05:25:14.375 131 12496.25 95.35 54812.05 88888.00 2014-05-11 05:25:14.500 131 12496.23 95.38 54812.03 88888.00 2014-05-11 05:25:14.625 131 12496.30 95.40 54812.05 88888.00 2014-05-11 05:25:14.750 131 12496.33 95.40 54812.05 88888.00 2014-05-11 05:25:14.875 131 12496.30 95.35 54812.03 88888.00 2014-05-11 05:25:15.000 131 12496.27 95.40 54812.03 88888.00 2014-05-11 05:25:15.125 131 12496.30 95.45 54812.05 88888.00 2014-05-11 05:25:15.250 131 12496.38 95.42 54812.05 88888.00 2014-05-11 05:25:15.375 131 12496.45 95.47 54812.05 88888.00 2014-05-11 05:25:15.500 131 12496.40 95.45 54812.05 88888.00 2014-05-11 05:25:15.625 131 12496.30 95.42 54812.03 88888.00 2014-05-11 05:25:15.750 131 12496.20 95.42 54812.05 88888.00 2014-05-11 05:25:15.875 131 12496.17 95.40 54812.07 88888.00 2014-05-11 05:25:16.000 131 12496.20 95.40 54812.05 88888.00 2014-05-11 05:25:16.125 131 12496.20 95.45 54812.03 88888.00 2014-05-11 05:25:16.250 131 12496.17 95.42 54812.03 88888.00 2014-05-11 05:25:16.375 131 12496.20 95.45 54812.03 88888.00 2014-05-11 05:25:16.500 131 12496.17 95.45 54812.05 88888.00 2014-05-11 05:25:16.625 131 12496.12 95.45 54812.05 88888.00 2014-05-11 05:25:16.750 131 12496.15 95.42 54812.03 88888.00 2014-05-11 05:25:16.875 131 12496.17 95.45 54812.03 88888.00 2014-05-11 05:25:17.000 131 12496.20 95.50 54812.03 88888.00 2014-05-11 05:25:17.125 131 12496.20 95.53 54812.05 88888.00 2014-05-11 05:25:17.250 131 12496.15 95.50 54812.05 88888.00 2014-05-11 05:25:17.375 131 12496.20 95.53 54812.05 88888.00 2014-05-11 05:25:17.500 131 12496.23 95.53 54812.07 88888.00 2014-05-11 05:25:17.625 131 12496.20 95.53 54812.05 88888.00 2014-05-11 05:25:17.750 131 12496.12 95.53 54812.07 88888.00 2014-05-11 05:25:17.875 131 12496.15 95.50 54812.05 88888.00 2014-05-11 05:25:18.000 131 12496.23 95.53 54812.00 88888.00 2014-05-11 05:25:18.125 131 12496.20 95.55 54812.00 88888.00 2014-05-11 05:25:18.250 131 12496.12 95.55 54812.05 88888.00 2014-05-11 05:25:18.375 131 12496.15 95.55 54812.03 88888.00 2014-05-11 05:25:18.500 131 12496.20 95.58 54812.07 88888.00 2014-05-11 05:25:18.625 131 12496.20 95.60 54812.05 88888.00 2014-05-11 05:25:18.750 131 12496.17 95.60 54812.03 88888.00 2014-05-11 05:25:18.875 131 12496.17 95.62 54812.00 88888.00 2014-05-11 05:25:19.000 131 12496.20 95.62 54812.03 88888.00 2014-05-11 05:25:19.125 131 12496.20 95.62 54812.03 88888.00 2014-05-11 05:25:19.250 131 12496.12 95.60 54812.03 88888.00 2014-05-11 05:25:19.375 131 12496.10 95.60 54812.00 88888.00 2014-05-11 05:25:19.500 131 12496.12 95.60 54812.03 88888.00 2014-05-11 05:25:19.625 131 12496.15 95.62 54812.05 88888.00 2014-05-11 05:25:19.750 131 12496.12 95.65 54812.03 88888.00 2014-05-11 05:25:19.875 131 12496.12 95.67 54812.03 88888.00 2014-05-11 05:25:20.000 131 12496.15 95.65 54812.03 88888.00 2014-05-11 05:25:20.125 131 12496.15 95.67 54812.03 88888.00 2014-05-11 05:25:20.250 131 12496.17 95.67 54812.05 88888.00 2014-05-11 05:25:20.375 131 12496.23 95.70 54812.05 88888.00 2014-05-11 05:25:20.500 131 12496.17 95.70 54812.07 88888.00 2014-05-11 05:25:20.625 131 12496.15 95.70 54812.03 88888.00 2014-05-11 05:25:20.750 131 12496.10 95.70 54812.03 88888.00 2014-05-11 05:25:20.875 131 12496.08 95.72 54812.05 88888.00 2014-05-11 05:25:21.000 131 12496.10 95.72 54812.03 88888.00 2014-05-11 05:25:21.125 131 12496.12 95.72 54812.05 88888.00 2014-05-11 05:25:21.250 131 12496.08 95.72 54812.05 88888.00 2014-05-11 05:25:21.375 131 12496.05 95.75 54812.05 88888.00 2014-05-11 05:25:21.500 131 12496.02 95.75 54812.03 88888.00 2014-05-11 05:25:21.625 131 12496.05 95.72 54812.07 88888.00 2014-05-11 05:25:21.750 131 12496.12 95.75 54812.07 88888.00 2014-05-11 05:25:21.875 131 12496.10 95.72 54812.07 88888.00 2014-05-11 05:25:22.000 131 12496.05 95.72 54812.05 88888.00 2014-05-11 05:25:22.125 131 12496.00 95.78 54812.03 88888.00 2014-05-11 05:25:22.250 131 12496.05 95.75 54812.05 88888.00 2014-05-11 05:25:22.375 131 12496.10 95.80 54812.07 88888.00 2014-05-11 05:25:22.500 131 12496.08 95.80 54812.05 88888.00 2014-05-11 05:25:22.625 131 12496.08 95.80 54812.05 88888.00 2014-05-11 05:25:22.750 131 12496.02 95.83 54812.05 88888.00 2014-05-11 05:25:22.875 131 12496.05 95.80 54812.05 88888.00 2014-05-11 05:25:23.000 131 12496.08 95.80 54812.05 88888.00 2014-05-11 05:25:23.125 131 12496.10 95.78 54812.05 88888.00 2014-05-11 05:25:23.250 131 12496.05 95.78 54812.03 88888.00 2014-05-11 05:25:23.375 131 12496.05 95.80 54812.03 88888.00 2014-05-11 05:25:23.500 131 12496.05 95.83 54812.03 88888.00 2014-05-11 05:25:23.625 131 12496.02 95.80 54812.00 88888.00 2014-05-11 05:25:23.750 131 12496.00 95.85 54812.05 88888.00 2014-05-11 05:25:23.875 131 12496.08 95.88 54812.05 88888.00 2014-05-11 05:25:24.000 131 12496.15 95.90 54812.05 88888.00 2014-05-11 05:25:24.125 131 12496.15 95.90 54812.05 88888.00 2014-05-11 05:25:24.250 131 12496.05 95.90 54812.03 88888.00 2014-05-11 05:25:24.375 131 12496.05 95.90 54812.07 88888.00 2014-05-11 05:25:24.500 131 12496.05 95.92 54812.05 88888.00 2014-05-11 05:25:24.625 131 12496.05 95.92 54812.05 88888.00 2014-05-11 05:25:24.750 131 12496.05 95.90 54812.03 88888.00 2014-05-11 05:25:24.875 131 12496.08 95.90 54812.03 88888.00 2014-05-11 05:25:25.000 131 12496.02 95.90 54812.03 88888.00 2014-05-11 05:25:25.125 131 12495.98 95.92 54812.03 88888.00 2014-05-11 05:25:25.250 131 12496.00 95.92 54812.03 88888.00 2014-05-11 05:25:25.375 131 12496.00 95.95 54812.03 88888.00 2014-05-11 05:25:25.500 131 12495.98 95.97 54812.03 88888.00 2014-05-11 05:25:25.625 131 12495.98 95.97 54812.05 88888.00 2014-05-11 05:25:25.750 131 12495.98 95.97 54812.07 88888.00 2014-05-11 05:25:25.875 131 12496.00 95.95 54812.05 88888.00 2014-05-11 05:25:26.000 131 12496.00 95.95 54812.03 88888.00 2014-05-11 05:25:26.125 131 12495.95 95.97 54812.00 88888.00 2014-05-11 05:25:26.250 131 12495.90 95.97 54812.03 88888.00 2014-05-11 05:25:26.375 131 12495.90 95.97 54812.03 88888.00 2014-05-11 05:25:26.500 131 12495.88 95.97 54812.05 88888.00 2014-05-11 05:25:26.625 131 12495.88 96.00 54812.05 88888.00 2014-05-11 05:25:26.750 131 12495.85 96.00 54812.03 88888.00 2014-05-11 05:25:26.875 131 12495.85 96.00 54812.03 88888.00 2014-05-11 05:25:27.000 131 12495.90 96.00 54812.00 88888.00 2014-05-11 05:25:27.125 131 12495.92 96.05 54812.00 88888.00 2014-05-11 05:25:27.250 131 12495.92 96.05 54812.03 88888.00 2014-05-11 05:25:27.375 131 12495.90 96.05 54812.03 88888.00 2014-05-11 05:25:27.500 131 12495.85 96.05 54812.03 88888.00 2014-05-11 05:25:27.625 131 12495.85 96.05 54812.05 88888.00 2014-05-11 05:25:27.750 131 12495.90 96.05 54812.05 88888.00 2014-05-11 05:25:27.875 131 12495.85 96.03 54812.03 88888.00 2014-05-11 05:25:28.000 131 12495.80 96.05 54812.00 88888.00 2014-05-11 05:25:28.125 131 12495.80 96.03 54812.03 88888.00 2014-05-11 05:25:28.250 131 12495.80 96.05 54812.05 88888.00 2014-05-11 05:25:28.375 131 12495.88 96.08 54812.05 88888.00 2014-05-11 05:25:28.500 131 12495.90 96.10 54812.05 88888.00 2014-05-11 05:25:28.625 131 12495.77 96.08 54812.05 88888.00 2014-05-11 05:25:28.750 131 12495.75 96.05 54812.05 88888.00 2014-05-11 05:25:28.875 131 12495.77 96.08 54812.05 88888.00 2014-05-11 05:25:29.000 131 12495.75 96.08 54812.00 88888.00 2014-05-11 05:25:29.125 131 12495.75 96.10 54812.00 88888.00 2014-05-11 05:25:29.250 131 12495.75 96.12 54812.03 88888.00 2014-05-11 05:25:29.375 131 12495.77 96.12 54812.03 88888.00 2014-05-11 05:25:29.500 131 12495.88 96.12 54812.03 88888.00 2014-05-11 05:25:29.625 131 12495.92 96.12 54812.00 88888.00 2014-05-11 05:25:29.750 131 12495.92 96.12 54812.00 88888.00 2014-05-11 05:25:29.875 131 12495.85 96.12 54812.00 88888.00 2014-05-11 05:25:30.000 131 12495.83 96.12 54812.05 88888.00 2014-05-11 05:25:30.125 131 12495.88 96.12 54812.05 88888.00 2014-05-11 05:25:30.250 131 12495.88 96.12 54812.03 88888.00 2014-05-11 05:25:30.375 131 12495.90 96.15 54812.03 88888.00 2014-05-11 05:25:30.500 131 12495.85 96.15 54812.05 88888.00 2014-05-11 05:25:30.625 131 12495.85 96.17 54812.03 88888.00 2014-05-11 05:25:30.750 131 12495.92 96.17 54812.03 88888.00 2014-05-11 05:25:30.875 131 12495.88 96.22 54812.00 88888.00 2014-05-11 05:25:31.000 131 12495.83 96.20 54811.95 88888.00 2014-05-11 05:25:31.125 131 12495.83 96.20 54811.95 88888.00 2014-05-11 05:25:31.250 131 12495.80 96.20 54811.97 88888.00 2014-05-11 05:25:31.375 131 12495.77 96.22 54811.97 88888.00 2014-05-11 05:25:31.500 131 12495.70 96.25 54811.97 88888.00 2014-05-11 05:25:31.625 131 12495.73 96.25 54812.03 88888.00 2014-05-11 05:25:31.750 131 12495.67 96.28 54812.03 88888.00 2014-05-11 05:25:31.875 131 12495.65 96.28 54812.00 88888.00 2014-05-11 05:25:32.000 131 12495.70 96.28 54812.00 88888.00 2014-05-11 05:25:32.125 131 12495.75 96.25 54812.00 88888.00 2014-05-11 05:25:32.250 131 12495.70 96.25 54812.00 88888.00 2014-05-11 05:25:32.375 131 12495.75 96.30 54812.00 88888.00 2014-05-11 05:25:32.500 131 12495.73 96.28 54811.97 88888.00 2014-05-11 05:25:32.625 131 12495.70 96.25 54811.95 88888.00 2014-05-11 05:25:32.750 131 12495.70 96.25 54811.95 88888.00 2014-05-11 05:25:32.875 131 12495.73 96.25 54811.97 88888.00 2014-05-11 05:25:33.000 131 12495.70 96.28 54812.00 88888.00 2014-05-11 05:25:33.125 131 12495.70 96.28 54812.00 88888.00 2014-05-11 05:25:33.250 131 12495.73 96.33 54812.03 88888.00 2014-05-11 05:25:33.375 131 12495.83 96.33 54812.00 88888.00 2014-05-11 05:25:33.500 131 12495.83 96.33 54812.00 88888.00 2014-05-11 05:25:33.625 131 12495.73 96.35 54812.00 88888.00 2014-05-11 05:25:33.750 131 12495.65 96.33 54812.00 88888.00 2014-05-11 05:25:33.875 131 12495.70 96.33 54812.00 88888.00 2014-05-11 05:25:34.000 131 12495.65 96.33 54812.00 88888.00 2014-05-11 05:25:34.125 131 12495.62 96.38 54812.03 88888.00 2014-05-11 05:25:34.250 131 12495.65 96.35 54812.03 88888.00 2014-05-11 05:25:34.375 131 12495.70 96.33 54812.00 88888.00 2014-05-11 05:25:34.500 131 12495.65 96.35 54812.00 88888.00 2014-05-11 05:25:34.625 131 12495.60 96.33 54811.97 88888.00 2014-05-11 05:25:34.750 131 12495.70 96.35 54811.97 88888.00 2014-05-11 05:25:34.875 131 12495.77 96.40 54811.97 88888.00 2014-05-11 05:25:35.000 131 12495.73 96.38 54811.97 88888.00 2014-05-11 05:25:35.125 131 12495.65 96.40 54811.97 88888.00 2014-05-11 05:25:35.250 131 12495.65 96.40 54811.97 88888.00 2014-05-11 05:25:35.375 131 12495.65 96.40 54812.00 88888.00 2014-05-11 05:25:35.500 131 12495.62 96.38 54811.97 88888.00 2014-05-11 05:25:35.625 131 12495.60 96.38 54811.97 88888.00 2014-05-11 05:25:35.750 131 12495.62 96.42 54811.97 88888.00 2014-05-11 05:25:35.875 131 12495.67 96.45 54812.00 88888.00 2014-05-11 05:25:36.000 131 12495.65 96.47 54811.97 88888.00 2014-05-11 05:25:36.125 131 12495.62 96.47 54812.00 88888.00 2014-05-11 05:25:36.250 131 12495.60 96.45 54811.97 88888.00 2014-05-11 05:25:36.375 131 12495.65 96.45 54811.95 88888.00 2014-05-11 05:25:36.500 131 12495.70 96.45 54811.97 88888.00 2014-05-11 05:25:36.625 131 12495.70 96.45 54812.03 88888.00 2014-05-11 05:25:36.750 131 12495.73 96.50 54812.05 88888.00 2014-05-11 05:25:36.875 131 12495.70 96.50 54812.03 88888.00 2014-05-11 05:25:37.000 131 12495.62 96.45 54812.00 88888.00 2014-05-11 05:25:37.125 131 12495.60 96.47 54812.03 88888.00 2014-05-11 05:25:37.250 131 12495.60 96.50 54812.00 88888.00 2014-05-11 05:25:37.375 131 12495.60 96.50 54812.00 88888.00 2014-05-11 05:25:37.500 131 12495.62 96.47 54812.00 88888.00 2014-05-11 05:25:37.625 131 12495.60 96.47 54811.97 88888.00 2014-05-11 05:25:37.750 131 12495.52 96.47 54811.97 88888.00 2014-05-11 05:25:37.875 131 12495.52 96.50 54811.97 88888.00 2014-05-11 05:25:38.000 131 12495.60 96.53 54811.97 88888.00 2014-05-11 05:25:38.125 131 12495.60 96.50 54811.97 88888.00 2014-05-11 05:25:38.250 131 12495.58 96.53 54811.97 88888.00 2014-05-11 05:25:38.375 131 12495.60 96.53 54811.97 88888.00 2014-05-11 05:25:38.500 131 12495.65 96.53 54811.97 88888.00 2014-05-11 05:25:38.625 131 12495.70 96.55 54811.95 88888.00 2014-05-11 05:25:38.750 131 12495.65 96.58 54811.95 88888.00 2014-05-11 05:25:38.875 131 12495.55 96.55 54812.00 88888.00 2014-05-11 05:25:39.000 131 12495.60 96.58 54811.97 88888.00 2014-05-11 05:25:39.125 131 12495.65 96.55 54811.95 88888.00 2014-05-11 05:25:39.250 131 12495.60 96.55 54812.00 88888.00 2014-05-11 05:25:39.375 131 12495.60 96.58 54812.00 88888.00 2014-05-11 05:25:39.500 131 12495.62 96.55 54811.97 88888.00 2014-05-11 05:25:39.625 131 12495.65 96.58 54811.97 88888.00 2014-05-11 05:25:39.750 131 12495.65 96.60 54811.95 88888.00 2014-05-11 05:25:39.875 131 12495.62 96.60 54811.97 88888.00 2014-05-11 05:25:40.000 131 12495.62 96.58 54811.95 88888.00 2014-05-11 05:25:40.125 131 12495.62 96.58 54811.97 88888.00 2014-05-11 05:25:40.250 131 12495.65 96.58 54811.97 88888.00 2014-05-11 05:25:40.375 131 12495.70 96.60 54811.97 88888.00 2014-05-11 05:25:40.500 131 12495.73 96.62 54811.97 88888.00 2014-05-11 05:25:40.625 131 12495.67 96.60 54811.95 88888.00 2014-05-11 05:25:40.750 131 12495.77 96.60 54811.95 88888.00 2014-05-11 05:25:40.875 131 12495.80 96.60 54811.95 88888.00 2014-05-11 05:25:41.000 131 12495.88 96.60 54811.95 88888.00 2014-05-11 05:25:41.125 131 12495.88 96.62 54811.95 88888.00 2014-05-11 05:25:41.250 131 12495.75 96.62 54811.95 88888.00 2014-05-11 05:25:41.375 131 12495.83 96.60 54811.93 88888.00 2014-05-11 05:25:41.500 131 12495.90 96.62 54811.93 88888.00 2014-05-11 05:25:41.625 131 12495.83 96.65 54811.95 88888.00 2014-05-11 05:25:41.750 131 12495.80 96.67 54811.95 88888.00 2014-05-11 05:25:41.875 131 12495.85 96.72 54811.93 88888.00 2014-05-11 05:25:42.000 131 12495.92 96.72 54811.93 88888.00 2014-05-11 05:25:42.125 131 12495.95 96.72 54811.93 88888.00 2014-05-11 05:25:42.250 131 12495.88 96.72 54811.95 88888.00 2014-05-11 05:25:42.375 131 12495.83 96.75 54811.95 88888.00 2014-05-11 05:25:42.500 131 12495.88 96.72 54811.93 88888.00 2014-05-11 05:25:42.625 131 12495.88 96.72 54811.93 88888.00 2014-05-11 05:25:42.750 131 12495.90 96.78 54811.93 88888.00 2014-05-11 05:25:42.875 131 12495.92 96.75 54811.93 88888.00 2014-05-11 05:25:43.000 131 12495.92 96.75 54811.90 88888.00 2014-05-11 05:25:43.125 131 12495.92 96.72 54811.90 88888.00 2014-05-11 05:25:43.250 131 12495.92 96.72 54811.90 88888.00 2014-05-11 05:25:43.375 131 12495.92 96.75 54811.88 88888.00 2014-05-11 05:25:43.500 131 12495.92 96.75 54811.88 88888.00 2014-05-11 05:25:43.625 131 12495.90 96.83 54811.88 88888.00 2014-05-11 05:25:43.750 131 12495.88 96.83 54811.88 88888.00 2014-05-11 05:25:43.875 131 12495.92 96.83 54811.88 88888.00 2014-05-11 05:25:44.000 131 12495.95 96.83 54811.88 88888.00 2014-05-11 05:25:44.125 131 12495.88 96.85 54811.93 88888.00 2014-05-11 05:25:44.250 131 12495.83 96.83 54811.90 88888.00 2014-05-11 05:25:44.375 131 12495.90 96.80 54811.88 88888.00 2014-05-11 05:25:44.500 131 12495.92 96.83 54811.88 88888.00 2014-05-11 05:25:44.625 131 12495.95 96.85 54811.88 88888.00 2014-05-11 05:25:44.750 131 12495.95 96.83 54811.90 88888.00 2014-05-11 05:25:44.875 131 12495.95 96.85 54811.90 88888.00 2014-05-11 05:25:45.000 131 12495.95 96.85 54811.88 88888.00 2014-05-11 05:25:45.125 131 12495.92 96.85 54811.90 88888.00 2014-05-11 05:25:45.250 131 12495.90 96.85 54811.90 88888.00 2014-05-11 05:25:45.375 131 12495.92 96.85 54811.90 88888.00 2014-05-11 05:25:45.500 131 12495.90 96.88 54811.88 88888.00 2014-05-11 05:25:45.625 131 12495.88 96.83 54811.85 88888.00 2014-05-11 05:25:45.750 131 12495.90 96.83 54811.82 88888.00 2014-05-11 05:25:45.875 131 12495.90 96.88 54811.85 88888.00 2014-05-11 05:25:46.000 131 12495.92 96.88 54811.85 88888.00 2014-05-11 05:25:46.125 131 12495.92 96.85 54811.85 88888.00 2014-05-11 05:25:46.250 131 12495.95 96.88 54811.85 88888.00 2014-05-11 05:25:46.375 131 12495.92 96.88 54811.82 88888.00 2014-05-11 05:25:46.500 131 12495.90 96.88 54811.85 88888.00 2014-05-11 05:25:46.625 131 12495.95 96.92 54811.88 88888.00 2014-05-11 05:25:46.750 131 12495.98 96.90 54811.88 88888.00 2014-05-11 05:25:46.875 131 12495.98 96.92 54811.88 88888.00 2014-05-11 05:25:47.000 131 12495.98 96.92 54811.85 88888.00 2014-05-11 05:25:47.125 131 12495.92 96.95 54811.88 88888.00 2014-05-11 05:25:47.250 131 12495.95 96.90 54811.88 88888.00 2014-05-11 05:25:47.375 131 12495.92 96.92 54811.85 88888.00 2014-05-11 05:25:47.500 131 12495.83 96.92 54811.82 88888.00 2014-05-11 05:25:47.625 131 12495.83 96.95 54811.88 88888.00 2014-05-11 05:25:47.750 131 12495.85 96.95 54811.90 88888.00 2014-05-11 05:25:47.875 131 12495.90 96.97 54811.88 88888.00 2014-05-11 05:25:48.000 131 12495.90 97.00 54811.88 88888.00 2014-05-11 05:25:48.125 131 12495.88 96.97 54811.85 88888.00 2014-05-11 05:25:48.250 131 12495.80 96.97 54811.82 88888.00 2014-05-11 05:25:48.375 131 12495.80 96.95 54811.80 88888.00 2014-05-11 05:25:48.500 131 12495.83 97.00 54811.85 88888.00 2014-05-11 05:25:48.625 131 12495.83 97.00 54811.82 88888.00 2014-05-11 05:25:48.750 131 12495.80 97.00 54811.80 88888.00 2014-05-11 05:25:48.875 131 12495.88 97.03 54811.82 88888.00 2014-05-11 05:25:49.000 131 12495.90 97.03 54811.82 88888.00 2014-05-11 05:25:49.125 131 12495.92 97.08 54811.82 88888.00 2014-05-11 05:25:49.250 131 12495.92 97.05 54811.82 88888.00 2014-05-11 05:25:49.375 131 12495.92 97.03 54811.82 88888.00 2014-05-11 05:25:49.500 131 12495.90 97.03 54811.82 88888.00 2014-05-11 05:25:49.625 131 12495.85 97.05 54811.82 88888.00 2014-05-11 05:25:49.750 131 12495.85 97.03 54811.82 88888.00 2014-05-11 05:25:49.875 131 12495.90 97.03 54811.82 88888.00 2014-05-11 05:25:50.000 131 12495.88 97.00 54811.80 88888.00 2014-05-11 05:25:50.125 131 12495.88 97.00 54811.82 88888.00 2014-05-11 05:25:50.250 131 12495.80 97.00 54811.80 88888.00 2014-05-11 05:25:50.375 131 12495.83 97.03 54811.80 88888.00 2014-05-11 05:25:50.500 131 12495.85 97.03 54811.80 88888.00 2014-05-11 05:25:50.625 131 12495.83 97.03 54811.82 88888.00 2014-05-11 05:25:50.750 131 12495.83 97.05 54811.78 88888.00 2014-05-11 05:25:50.875 131 12495.88 97.03 54811.80 88888.00 2014-05-11 05:25:51.000 131 12495.88 97.00 54811.80 88888.00 2014-05-11 05:25:51.125 131 12495.85 97.03 54811.80 88888.00 2014-05-11 05:25:51.250 131 12495.85 97.03 54811.80 88888.00 2014-05-11 05:25:51.375 131 12495.90 97.05 54811.78 88888.00 2014-05-11 05:25:51.500 131 12495.90 97.05 54811.80 88888.00 2014-05-11 05:25:51.625 131 12495.85 97.05 54811.80 88888.00 2014-05-11 05:25:51.750 131 12495.88 97.05 54811.82 88888.00 2014-05-11 05:25:51.875 131 12495.88 97.00 54811.80 88888.00 2014-05-11 05:25:52.000 131 12495.90 97.05 54811.78 88888.00 2014-05-11 05:25:52.125 131 12495.92 97.08 54811.80 88888.00 2014-05-11 05:25:52.250 131 12495.88 97.03 54811.80 88888.00 2014-05-11 05:25:52.375 131 12495.92 97.03 54811.80 88888.00 2014-05-11 05:25:52.500 131 12495.95 97.03 54811.80 88888.00 2014-05-11 05:25:52.625 131 12495.98 97.03 54811.80 88888.00 2014-05-11 05:25:52.750 131 12495.95 97.05 54811.78 88888.00 2014-05-11 05:25:52.875 131 12495.95 97.03 54811.78 88888.00 2014-05-11 05:25:53.000 131 12495.98 97.03 54811.78 88888.00 2014-05-11 05:25:53.125 131 12495.95 97.03 54811.82 88888.00 2014-05-11 05:25:53.250 131 12495.98 97.08 54811.80 88888.00 2014-05-11 05:25:53.375 131 12495.98 97.10 54811.80 88888.00 2014-05-11 05:25:53.500 131 12495.88 97.08 54811.78 88888.00 2014-05-11 05:25:53.625 131 12495.83 97.03 54811.75 88888.00 2014-05-11 05:25:53.750 131 12495.88 97.08 54811.78 88888.00 2014-05-11 05:25:53.875 131 12495.92 97.05 54811.80 88888.00 2014-05-11 05:25:54.000 131 12495.90 97.05 54811.80 88888.00 2014-05-11 05:25:54.125 131 12495.90 97.08 54811.82 88888.00 2014-05-11 05:25:54.250 131 12495.90 97.08 54811.78 88888.00 2014-05-11 05:25:54.375 131 12495.95 97.08 54811.78 88888.00 2014-05-11 05:25:54.500 131 12495.92 97.05 54811.78 88888.00 2014-05-11 05:25:54.625 131 12495.90 97.05 54811.80 88888.00 2014-05-11 05:25:54.750 131 12495.92 97.05 54811.78 88888.00 2014-05-11 05:25:54.875 131 12495.95 97.08 54811.80 88888.00 2014-05-11 05:25:55.000 131 12495.90 97.10 54811.78 88888.00 2014-05-11 05:25:55.125 131 12495.80 97.10 54811.80 88888.00 2014-05-11 05:25:55.250 131 12495.73 97.08 54811.78 88888.00 2014-05-11 05:25:55.375 131 12495.77 97.10 54811.75 88888.00 2014-05-11 05:25:55.500 131 12495.80 97.15 54811.78 88888.00 2014-05-11 05:25:55.625 131 12495.80 97.12 54811.82 88888.00 2014-05-11 05:25:55.750 131 12495.83 97.12 54811.82 88888.00 2014-05-11 05:25:55.875 131 12495.85 97.15 54811.80 88888.00 2014-05-11 05:25:56.000 131 12495.92 97.15 54811.80 88888.00 2014-05-11 05:25:56.125 131 12495.85 97.17 54811.82 88888.00 2014-05-11 05:25:56.250 131 12495.77 97.12 54811.75 88888.00 2014-05-11 05:25:56.375 131 12495.80 97.12 54811.72 88888.00 2014-05-11 05:25:56.500 131 12495.80 97.12 54811.78 88888.00 2014-05-11 05:25:56.625 131 12495.77 97.15 54811.78 88888.00 2014-05-11 05:25:56.750 131 12495.75 97.17 54811.75 88888.00 2014-05-11 05:25:56.875 131 12495.80 97.17 54811.75 88888.00 2014-05-11 05:25:57.000 131 12495.80 97.17 54811.75 88888.00 2014-05-11 05:25:57.125 131 12495.77 97.17 54811.78 88888.00 2014-05-11 05:25:57.250 131 12495.75 97.20 54811.80 88888.00 2014-05-11 05:25:57.375 131 12495.77 97.22 54811.78 88888.00 2014-05-11 05:25:57.500 131 12495.80 97.20 54811.78 88888.00 2014-05-11 05:25:57.625 131 12495.85 97.17 54811.80 88888.00 2014-05-11 05:25:57.750 131 12495.83 97.15 54811.78 88888.00 2014-05-11 05:25:57.875 131 12495.77 97.17 54811.82 88888.00 2014-05-11 05:25:58.000 131 12495.75 97.17 54811.78 88888.00 2014-05-11 05:25:58.125 131 12495.80 97.22 54811.75 88888.00 2014-05-11 05:25:58.250 131 12495.77 97.15 54811.75 88888.00 2014-05-11 05:25:58.375 131 12495.83 97.17 54811.72 88888.00 2014-05-11 05:25:58.500 131 12495.80 97.20 54811.75 88888.00 2014-05-11 05:25:58.625 131 12495.83 97.20 54811.78 88888.00 2014-05-11 05:25:58.750 131 12495.85 97.22 54811.78 88888.00 2014-05-11 05:25:58.875 131 12495.83 97.20 54811.75 88888.00 2014-05-11 05:25:59.000 131 12495.75 97.17 54811.72 88888.00 2014-05-11 05:25:59.125 131 12495.70 97.20 54811.75 88888.00 2014-05-11 05:25:59.250 131 12495.70 97.25 54811.75 88888.00 2014-05-11 05:25:59.375 131 12495.77 97.28 54811.78 88888.00 2014-05-11 05:25:59.500 131 12495.85 97.25 54811.78 88888.00 2014-05-11 05:25:59.625 131 12495.80 97.20 54811.75 88888.00 2014-05-11 05:25:59.750 131 12495.77 97.22 54811.75 88888.00 2014-05-11 05:25:59.875 131 12495.80 97.22 54811.75 88888.00 2014-05-11 05:26:00.000 131 12495.80 97.22 54811.78 88888.00 2014-05-11 05:26:00.125 131 12495.70 97.25 54811.78 88888.00 2014-05-11 05:26:00.250 131 12495.62 97.22 54811.75 88888.00 2014-05-11 05:26:00.375 131 12495.67 97.25 54811.72 88888.00 2014-05-11 05:26:00.500 131 12495.75 97.25 54811.75 88888.00 2014-05-11 05:26:00.625 131 12495.77 97.25 54811.72 88888.00 2014-05-11 05:26:00.750 131 12495.75 97.28 54811.72 88888.00 2014-05-11 05:26:00.875 131 12495.73 97.28 54811.72 88888.00 2014-05-11 05:26:01.000 131 12495.67 97.25 54811.68 88888.00 2014-05-11 05:26:01.125 131 12495.65 97.22 54811.70 88888.00 2014-05-11 05:26:01.250 131 12495.65 97.28 54811.72 88888.00 2014-05-11 05:26:01.375 131 12495.65 97.28 54811.75 88888.00 2014-05-11 05:26:01.500 131 12495.67 97.28 54811.72 88888.00 2014-05-11 05:26:01.625 131 12495.67 97.28 54811.72 88888.00 2014-05-11 05:26:01.750 131 12495.70 97.30 54811.75 88888.00 2014-05-11 05:26:01.875 131 12495.62 97.30 54811.72 88888.00 2014-05-11 05:26:02.000 131 12495.62 97.30 54811.75 88888.00 2014-05-11 05:26:02.125 131 12495.67 97.28 54811.72 88888.00 2014-05-11 05:26:02.250 131 12495.65 97.28 54811.80 88888.00 2014-05-11 05:26:02.375 131 12495.67 97.28 54811.78 88888.00 2014-05-11 05:26:02.500 131 12495.62 97.30 54811.78 88888.00 2014-05-11 05:26:02.625 131 12495.65 97.33 54811.75 88888.00 2014-05-11 05:26:02.750 131 12495.67 97.30 54811.72 88888.00 2014-05-11 05:26:02.875 131 12495.67 97.30 54811.72 88888.00 2014-05-11 05:26:03.000 131 12495.70 97.28 54811.72 88888.00 2014-05-11 05:26:03.125 131 12495.65 97.30 54811.72 88888.00 2014-05-11 05:26:03.250 131 12495.62 97.30 54811.70 88888.00 2014-05-11 05:26:03.375 131 12495.67 97.33 54811.72 88888.00 2014-05-11 05:26:03.500 131 12495.70 97.38 54811.70 88888.00 2014-05-11 05:26:03.625 131 12495.75 97.38 54811.68 88888.00 2014-05-11 05:26:03.750 131 12495.80 97.35 54811.70 88888.00 2014-05-11 05:26:03.875 131 12495.73 97.35 54811.70 88888.00 2014-05-11 05:26:04.000 131 12495.67 97.38 54811.70 88888.00 2014-05-11 05:26:04.125 131 12495.65 97.35 54811.70 88888.00 2014-05-11 05:26:04.250 131 12495.58 97.35 54811.70 88888.00 2014-05-11 05:26:04.375 131 12495.58 97.35 54811.68 88888.00 2014-05-11 05:26:04.500 131 12495.55 97.35 54811.68 88888.00 2014-05-11 05:26:04.625 131 12495.58 97.38 54811.68 88888.00 2014-05-11 05:26:04.750 131 12495.65 97.38 54811.68 88888.00 2014-05-11 05:26:04.875 131 12495.67 97.35 54811.65 88888.00 2014-05-11 05:26:05.000 131 12495.75 97.38 54811.68 88888.00 2014-05-11 05:26:05.125 131 12495.73 97.38 54811.65 88888.00 2014-05-11 05:26:05.250 131 12495.65 97.38 54811.70 88888.00 2014-05-11 05:26:05.375 131 12495.70 97.35 54811.68 88888.00 2014-05-11 05:26:05.500 131 12495.75 97.35 54811.68 88888.00 2014-05-11 05:26:05.625 131 12495.80 97.35 54811.68 88888.00 2014-05-11 05:26:05.750 131 12495.77 97.38 54811.65 88888.00 2014-05-11 05:26:05.875 131 12495.80 97.35 54811.65 88888.00 2014-05-11 05:26:06.000 131 12495.83 97.35 54811.65 88888.00 2014-05-11 05:26:06.125 131 12495.83 97.35 54811.70 88888.00 2014-05-11 05:26:06.250 131 12495.70 97.35 54811.68 88888.00 2014-05-11 05:26:06.375 131 12495.70 97.38 54811.68 88888.00 2014-05-11 05:26:06.500 131 12495.77 97.38 54811.70 88888.00 2014-05-11 05:26:06.625 131 12495.75 97.38 54811.68 88888.00 2014-05-11 05:26:06.750 131 12495.70 97.38 54811.68 88888.00 2014-05-11 05:26:06.875 131 12495.70 97.33 54811.68 88888.00 2014-05-11 05:26:07.000 131 12495.75 97.38 54811.65 88888.00 2014-05-11 05:26:07.125 131 12495.80 97.40 54811.70 88888.00 2014-05-11 05:26:07.250 131 12495.75 97.35 54811.68 88888.00 2014-05-11 05:26:07.375 131 12495.70 97.33 54811.62 88888.00 2014-05-11 05:26:07.500 131 12495.70 97.28 54811.62 88888.00 2014-05-11 05:26:07.625 131 12495.77 97.30 54811.62 88888.00 2014-05-11 05:26:07.750 131 12495.77 97.35 54811.65 88888.00 2014-05-11 05:26:07.875 131 12495.73 97.35 54811.65 88888.00 2014-05-11 05:26:08.000 131 12495.70 97.35 54811.62 88888.00 2014-05-11 05:26:08.125 131 12495.70 97.33 54811.65 88888.00 2014-05-11 05:26:08.250 131 12495.62 97.30 54811.68 88888.00 2014-05-11 05:26:08.375 131 12495.65 97.33 54811.65 88888.00 2014-05-11 05:26:08.500 131 12495.65 97.35 54811.65 88888.00 2014-05-11 05:26:08.625 131 12495.73 97.40 54811.65 88888.00 2014-05-11 05:26:08.750 131 12495.73 97.35 54811.62 88888.00 2014-05-11 05:26:08.875 131 12495.75 97.35 54811.62 88888.00 2014-05-11 05:26:09.000 131 12495.75 97.35 54811.62 88888.00 2014-05-11 05:26:09.125 131 12495.70 97.35 54811.62 88888.00 2014-05-11 05:26:09.250 131 12495.65 97.35 54811.65 88888.00 2014-05-11 05:26:09.375 131 12495.75 97.40 54811.65 88888.00 2014-05-11 05:26:09.500 131 12495.77 97.33 54811.65 88888.00 2014-05-11 05:26:09.625 131 12495.77 97.30 54811.65 88888.00 2014-05-11 05:26:09.750 131 12495.80 97.35 54811.62 88888.00 2014-05-11 05:26:09.875 131 12495.77 97.38 54811.65 88888.00 2014-05-11 05:26:10.000 131 12495.80 97.40 54811.65 88888.00 2014-05-11 05:26:10.125 131 12495.85 97.38 54811.65 88888.00 2014-05-11 05:26:10.250 131 12495.90 97.38 54811.65 88888.00 2014-05-11 05:26:10.375 131 12495.90 97.38 54811.65 88888.00 2014-05-11 05:26:10.500 131 12495.83 97.35 54811.62 88888.00 2014-05-11 05:26:10.625 131 12495.83 97.38 54811.65 88888.00 2014-05-11 05:26:10.750 131 12495.92 97.40 54811.62 88888.00 2014-05-11 05:26:10.875 131 12495.98 97.40 54811.62 88888.00 2014-05-11 05:26:11.000 131 12495.98 97.38 54811.57 88888.00 2014-05-11 05:26:11.125 131 12495.95 97.35 54811.57 88888.00 2014-05-11 05:26:11.250 131 12495.92 97.30 54811.57 88888.00 2014-05-11 05:26:11.375 131 12495.98 97.38 54811.57 88888.00 2014-05-11 05:26:11.500 131 12495.90 97.42 54811.57 88888.00 2014-05-11 05:26:11.625 131 12495.90 97.42 54811.57 88888.00 2014-05-11 05:26:11.750 131 12495.88 97.40 54811.60 88888.00 2014-05-11 05:26:11.875 131 12495.85 97.35 54811.60 88888.00 2014-05-11 05:26:12.000 131 12495.85 97.35 54811.55 88888.00 2014-05-11 05:26:12.125 131 12495.92 97.35 54811.57 88888.00 2014-05-11 05:26:12.250 131 12495.98 97.33 54811.57 88888.00 2014-05-11 05:26:12.375 131 12496.05 97.35 54811.57 88888.00 2014-05-11 05:26:12.500 131 12496.08 97.35 54811.55 88888.00 2014-05-11 05:26:12.625 131 12496.00 97.33 54811.57 88888.00 2014-05-11 05:26:12.750 131 12495.98 97.33 54811.60 88888.00 2014-05-11 05:26:12.875 131 12496.02 97.33 54811.62 88888.00 2014-05-11 05:26:13.000 131 12496.05 97.33 54811.60 88888.00 2014-05-11 05:26:13.125 131 12496.02 97.33 54811.60 88888.00 2014-05-11 05:26:13.250 131 12496.02 97.33 54811.57 88888.00 2014-05-11 05:26:13.375 131 12496.10 97.35 54811.57 88888.00 2014-05-11 05:26:13.500 131 12496.15 97.35 54811.60 88888.00 2014-05-11 05:26:13.625 131 12496.12 97.35 54811.55 88888.00 2014-05-11 05:26:13.750 131 12496.12 97.38 54811.55 88888.00 2014-05-11 05:26:13.875 131 12496.08 97.38 54811.53 88888.00 2014-05-11 05:26:14.000 131 12496.08 97.38 54811.55 88888.00 2014-05-11 05:26:14.125 131 12496.15 97.38 54811.57 88888.00 2014-05-11 05:26:14.250 131 12496.20 97.38 54811.57 88888.00 2014-05-11 05:26:14.375 131 12496.30 97.40 54811.55 88888.00 2014-05-11 05:26:14.500 131 12496.25 97.40 54811.53 88888.00 2014-05-11 05:26:14.625 131 12496.17 97.42 54811.53 88888.00 2014-05-11 05:26:14.750 131 12496.17 97.42 54811.53 88888.00 2014-05-11 05:26:14.875 131 12496.17 97.42 54811.55 88888.00 2014-05-11 05:26:15.000 131 12496.15 97.42 54811.53 88888.00 2014-05-11 05:26:15.125 131 12496.25 97.45 54811.55 88888.00 2014-05-11 05:26:15.250 131 12496.23 97.40 54811.57 88888.00 2014-05-11 05:26:15.375 131 12496.25 97.40 54811.57 88888.00 2014-05-11 05:26:15.500 131 12496.27 97.42 54811.57 88888.00 2014-05-11 05:26:15.625 131 12496.30 97.45 54811.57 88888.00 2014-05-11 05:26:15.750 131 12496.27 97.45 54811.53 88888.00 2014-05-11 05:26:15.875 131 12496.35 97.45 54811.53 88888.00 2014-05-11 05:26:16.000 131 12496.30 97.42 54811.53 88888.00 2014-05-11 05:26:16.125 131 12496.17 97.45 54811.50 88888.00 2014-05-11 05:26:16.250 131 12496.15 97.47 54811.50 88888.00 2014-05-11 05:26:16.375 131 12496.23 97.45 54811.50 88888.00 2014-05-11 05:26:16.500 131 12496.23 97.47 54811.50 88888.00 2014-05-11 05:26:16.625 131 12496.23 97.50 54811.50 88888.00 2014-05-11 05:26:16.750 131 12496.20 97.50 54811.53 88888.00 2014-05-11 05:26:16.875 131 12496.15 97.50 54811.53 88888.00 2014-05-11 05:26:17.000 131 12496.17 97.47 54811.50 88888.00 2014-05-11 05:26:17.125 131 12496.17 97.47 54811.50 88888.00 2014-05-11 05:26:17.250 131 12496.17 97.47 54811.53 88888.00 2014-05-11 05:26:17.375 131 12496.23 97.50 54811.50 88888.00 2014-05-11 05:26:17.500 131 12496.25 97.47 54811.53 88888.00 2014-05-11 05:26:17.625 131 12496.27 97.50 54811.47 88888.00 2014-05-11 05:26:17.750 131 12496.30 97.50 54811.50 88888.00 2014-05-11 05:26:17.875 131 12496.27 97.47 54811.50 88888.00 2014-05-11 05:26:18.000 131 12496.27 97.47 54811.45 88888.00 2014-05-11 05:26:18.125 131 12496.27 97.50 54811.47 88888.00 2014-05-11 05:26:18.250 131 12496.20 97.45 54811.50 88888.00 2014-05-11 05:26:18.375 131 12496.23 97.47 54811.50 88888.00 2014-05-11 05:26:18.500 131 12496.27 97.53 54811.50 88888.00 2014-05-11 05:26:18.625 131 12496.27 97.55 54811.50 88888.00 2014-05-11 05:26:18.750 131 12496.30 97.55 54811.50 88888.00 2014-05-11 05:26:18.875 131 12496.30 97.55 54811.50 88888.00 2014-05-11 05:26:19.000 131 12496.25 97.53 54811.45 88888.00 2014-05-11 05:26:19.125 131 12496.30 97.55 54811.45 88888.00 2014-05-11 05:26:19.250 131 12496.25 97.58 54811.50 88888.00 2014-05-11 05:26:19.375 131 12496.27 97.58 54811.47 88888.00 2014-05-11 05:26:19.500 131 12496.35 97.60 54811.47 88888.00 2014-05-11 05:26:19.625 131 12496.35 97.60 54811.47 88888.00 2014-05-11 05:26:19.750 131 12496.25 97.60 54811.50 88888.00 2014-05-11 05:26:19.875 131 12496.25 97.60 54811.50 88888.00 2014-05-11 05:26:20.000 131 12496.23 97.58 54811.45 88888.00 2014-05-11 05:26:20.125 131 12496.20 97.58 54811.45 88888.00 2014-05-11 05:26:20.250 131 12496.20 97.60 54811.45 88888.00 2014-05-11 05:26:20.375 131 12496.23 97.60 54811.47 88888.00 2014-05-11 05:26:20.500 131 12496.30 97.62 54811.50 88888.00 2014-05-11 05:26:20.625 131 12496.33 97.60 54811.50 88888.00 2014-05-11 05:26:20.750 131 12496.25 97.58 54811.47 88888.00 2014-05-11 05:26:20.875 131 12496.25 97.60 54811.47 88888.00 2014-05-11 05:26:21.000 131 12496.25 97.60 54811.47 88888.00 2014-05-11 05:26:21.125 131 12496.20 97.60 54811.47 88888.00 2014-05-11 05:26:21.250 131 12496.20 97.62 54811.45 88888.00 2014-05-11 05:26:21.375 131 12496.33 97.60 54811.50 88888.00 2014-05-11 05:26:21.500 131 12496.33 97.60 54811.45 88888.00 2014-05-11 05:26:21.625 131 12496.25 97.60 54811.45 88888.00 2014-05-11 05:26:21.750 131 12496.17 97.65 54811.47 88888.00 2014-05-11 05:26:21.875 131 12496.23 97.65 54811.50 88888.00 2014-05-11 05:26:22.000 131 12496.27 97.70 54811.45 88888.00 2014-05-11 05:26:22.125 131 12496.33 97.65 54811.47 88888.00 2014-05-11 05:26:22.250 131 12496.27 97.62 54811.47 88888.00 2014-05-11 05:26:22.375 131 12496.20 97.60 54811.47 88888.00 2014-05-11 05:26:22.500 131 12496.17 97.62 54811.45 88888.00 2014-05-11 05:26:22.625 131 12496.27 97.62 54811.47 88888.00 2014-05-11 05:26:22.750 131 12496.23 97.60 54811.45 88888.00 2014-05-11 05:26:22.875 131 12496.17 97.60 54811.45 88888.00 2014-05-11 05:26:23.000 131 12496.17 97.62 54811.43 88888.00 2014-05-11 05:26:23.125 131 12496.23 97.62 54811.43 88888.00 2014-05-11 05:26:23.250 131 12496.20 97.60 54811.43 88888.00 2014-05-11 05:26:23.375 131 12496.20 97.62 54811.43 88888.00 2014-05-11 05:26:23.500 131 12496.27 97.60 54811.45 88888.00 2014-05-11 05:26:23.625 131 12496.30 97.60 54811.43 88888.00 2014-05-11 05:26:23.750 131 12496.33 97.62 54811.40 88888.00 2014-05-11 05:26:23.875 131 12496.25 97.62 54811.38 88888.00 2014-05-11 05:26:24.000 131 12496.25 97.62 54811.38 88888.00 2014-05-11 05:26:24.125 131 12496.23 97.65 54811.43 88888.00 2014-05-11 05:26:24.250 131 12496.23 97.65 54811.45 88888.00 2014-05-11 05:26:24.375 131 12496.25 97.65 54811.43 88888.00 2014-05-11 05:26:24.500 131 12496.23 97.62 54811.43 88888.00 2014-05-11 05:26:24.625 131 12496.20 97.65 54811.43 88888.00 2014-05-11 05:26:24.750 131 12496.20 97.67 54811.47 88888.00 2014-05-11 05:26:24.875 131 12496.20 97.67 54811.43 88888.00 2014-05-11 05:26:25.000 131 12496.20 97.67 54811.43 88888.00 2014-05-11 05:26:25.125 131 12496.20 97.65 54811.40 88888.00 2014-05-11 05:26:25.250 131 12496.17 97.65 54811.38 88888.00 2014-05-11 05:26:25.375 131 12496.25 97.67 54811.38 88888.00 2014-05-11 05:26:25.500 131 12496.23 97.65 54811.38 88888.00 2014-05-11 05:26:25.625 131 12496.20 97.65 54811.38 88888.00 2014-05-11 05:26:25.750 131 12496.17 97.67 54811.40 88888.00 2014-05-11 05:26:25.875 131 12496.27 97.70 54811.38 88888.00 2014-05-11 05:26:26.000 131 12496.30 97.67 54811.35 88888.00 2014-05-11 05:26:26.125 131 12496.27 97.67 54811.40 88888.00 2014-05-11 05:26:26.250 131 12496.30 97.70 54811.43 88888.00 2014-05-11 05:26:26.375 131 12496.35 97.70 54811.38 88888.00 2014-05-11 05:26:26.500 131 12496.38 97.72 54811.43 88888.00 2014-05-11 05:26:26.625 131 12496.38 97.75 54811.40 88888.00 2014-05-11 05:26:26.750 131 12496.35 97.72 54811.38 88888.00 2014-05-11 05:26:26.875 131 12496.30 97.70 54811.40 88888.00 2014-05-11 05:26:27.000 131 12496.27 97.70 54811.35 88888.00 2014-05-11 05:26:27.125 131 12496.25 97.72 54811.35 88888.00 2014-05-11 05:26:27.250 131 12496.20 97.70 54811.40 88888.00 2014-05-11 05:26:27.375 131 12496.25 97.70 54811.38 88888.00 2014-05-11 05:26:27.500 131 12496.30 97.70 54811.38 88888.00 2014-05-11 05:26:27.625 131 12496.33 97.70 54811.38 88888.00 2014-05-11 05:26:27.750 131 12496.30 97.70 54811.38 88888.00 2014-05-11 05:26:27.875 131 12496.30 97.72 54811.38 88888.00 2014-05-11 05:26:28.000 131 12496.38 97.75 54811.38 88888.00 2014-05-11 05:26:28.125 131 12496.38 97.75 54811.35 88888.00 2014-05-11 05:26:28.250 131 12496.35 97.72 54811.35 88888.00 2014-05-11 05:26:28.375 131 12496.38 97.72 54811.32 88888.00 2014-05-11 05:26:28.500 131 12496.42 97.72 54811.35 88888.00 2014-05-11 05:26:28.625 131 12496.45 97.80 54811.35 88888.00 2014-05-11 05:26:28.750 131 12496.42 97.78 54811.32 88888.00 2014-05-11 05:26:28.875 131 12496.40 97.72 54811.32 88888.00 2014-05-11 05:26:29.000 131 12496.48 97.78 54811.32 88888.00 2014-05-11 05:26:29.125 131 12496.45 97.80 54811.35 88888.00 2014-05-11 05:26:29.250 131 12496.33 97.78 54811.38 88888.00 2014-05-11 05:26:29.375 131 12496.42 97.78 54811.38 88888.00 2014-05-11 05:26:29.500 131 12496.45 97.75 54811.35 88888.00 2014-05-11 05:26:29.625 131 12496.45 97.75 54811.32 88888.00 2014-05-11 05:26:29.750 131 12496.38 97.75 54811.32 88888.00 2014-05-11 05:26:29.875 131 12496.33 97.80 54811.32 88888.00 2014-05-11 05:26:30.000 131 12496.33 97.80 54811.35 88888.00 2014-05-11 05:26:30.125 131 12496.38 97.83 54811.32 88888.00 2014-05-11 05:26:30.250 131 12496.38 97.78 54811.35 88888.00 2014-05-11 05:26:30.375 131 12496.40 97.78 54811.35 88888.00 2014-05-11 05:26:30.500 131 12496.35 97.78 54811.32 88888.00 2014-05-11 05:26:30.625 131 12496.35 97.80 54811.32 88888.00 2014-05-11 05:26:30.750 131 12496.38 97.80 54811.32 88888.00 2014-05-11 05:26:30.875 131 12496.45 97.83 54811.30 88888.00 2014-05-11 05:26:31.000 131 12496.40 97.85 54811.30 88888.00 2014-05-11 05:26:31.125 131 12496.33 97.85 54811.30 88888.00 2014-05-11 05:26:31.250 131 12496.27 97.83 54811.32 88888.00 2014-05-11 05:26:31.375 131 12496.33 97.83 54811.35 88888.00 2014-05-11 05:26:31.500 131 12496.27 97.83 54811.38 88888.00 2014-05-11 05:26:31.625 131 12496.33 97.80 54811.32 88888.00 2014-05-11 05:26:31.750 131 12496.42 97.83 54811.32 88888.00 2014-05-11 05:26:31.875 131 12496.42 97.88 54811.35 88888.00 2014-05-11 05:26:32.000 131 12496.35 97.90 54811.35 88888.00 2014-05-11 05:26:32.125 131 12496.33 97.90 54811.35 88888.00 2014-05-11 05:26:32.250 131 12496.35 97.85 54811.35 88888.00 2014-05-11 05:26:32.375 131 12496.35 97.88 54811.32 88888.00 2014-05-11 05:26:32.500 131 12496.40 97.88 54811.32 88888.00 2014-05-11 05:26:32.625 131 12496.45 97.85 54811.28 88888.00 2014-05-11 05:26:32.750 131 12496.42 97.85 54811.30 88888.00 2014-05-11 05:26:32.875 131 12496.45 97.88 54811.30 88888.00 2014-05-11 05:26:33.000 131 12496.45 97.83 54811.30 88888.00 2014-05-11 05:26:33.125 131 12496.42 97.83 54811.30 88888.00 2014-05-11 05:26:33.250 131 12496.50 97.88 54811.30 88888.00 2014-05-11 05:26:33.375 131 12496.55 97.90 54811.32 88888.00 2014-05-11 05:26:33.500 131 12496.58 97.90 54811.30 88888.00 2014-05-11 05:26:33.625 131 12496.62 97.90 54811.30 88888.00 2014-05-11 05:26:33.750 131 12496.52 97.90 54811.30 88888.00 2014-05-11 05:26:33.875 131 12496.45 97.90 54811.28 88888.00 2014-05-11 05:26:34.000 131 12496.45 97.92 54811.28 88888.00 2014-05-11 05:26:34.125 131 12496.45 97.90 54811.30 88888.00 2014-05-11 05:26:34.250 131 12496.45 97.90 54811.30 88888.00 2014-05-11 05:26:34.375 131 12496.48 97.90 54811.30 88888.00 2014-05-11 05:26:34.500 131 12496.52 97.90 54811.25 88888.00 2014-05-11 05:26:34.625 131 12496.52 97.90 54811.25 88888.00 2014-05-11 05:26:34.750 131 12496.48 97.88 54811.28 88888.00 2014-05-11 05:26:34.875 131 12496.45 97.90 54811.25 88888.00 2014-05-11 05:26:35.000 131 12496.50 97.95 54811.25 88888.00 2014-05-11 05:26:35.125 131 12496.50 97.92 54811.28 88888.00 2014-05-11 05:26:35.250 131 12496.48 97.92 54811.28 88888.00 2014-05-11 05:26:35.375 131 12496.52 97.97 54811.28 88888.00 2014-05-11 05:26:35.500 131 12496.58 98.03 54811.28 88888.00 2014-05-11 05:26:35.625 131 12496.52 98.00 54811.28 88888.00 2014-05-11 05:26:35.750 131 12496.50 98.00 54811.25 88888.00 2014-05-11 05:26:35.875 131 12496.52 98.00 54811.25 88888.00 2014-05-11 05:26:36.000 131 12496.58 98.03 54811.22 88888.00 2014-05-11 05:26:36.125 131 12496.58 98.00 54811.25 88888.00 2014-05-11 05:26:36.250 131 12496.48 97.97 54811.22 88888.00 2014-05-11 05:26:36.375 131 12496.50 98.03 54811.25 88888.00 2014-05-11 05:26:36.500 131 12496.50 98.05 54811.25 88888.00 2014-05-11 05:26:36.625 131 12496.48 98.05 54811.25 88888.00 2014-05-11 05:26:36.750 131 12496.45 98.00 54811.28 88888.00 2014-05-11 05:26:36.875 131 12496.45 98.00 54811.28 88888.00 2014-05-11 05:26:37.000 131 12496.48 98.00 54811.25 88888.00 2014-05-11 05:26:37.125 131 12496.58 98.05 54811.28 88888.00 2014-05-11 05:26:37.250 131 12496.55 98.10 54811.28 88888.00 2014-05-11 05:26:37.375 131 12496.50 98.08 54811.22 88888.00 2014-05-11 05:26:37.500 131 12496.50 98.10 54811.28 88888.00 2014-05-11 05:26:37.625 131 12496.52 98.10 54811.28 88888.00 2014-05-11 05:26:37.750 131 12496.52 98.10 54811.28 88888.00 2014-05-11 05:26:37.875 131 12496.45 98.08 54811.25 88888.00 2014-05-11 05:26:38.000 131 12496.38 98.08 54811.25 88888.00 2014-05-11 05:26:38.125 131 12496.42 98.10 54811.25 88888.00 2014-05-11 05:26:38.250 131 12496.40 98.10 54811.22 88888.00 2014-05-11 05:26:38.375 131 12496.40 98.12 54811.25 88888.00 2014-05-11 05:26:38.500 131 12496.50 98.15 54811.28 88888.00 2014-05-11 05:26:38.625 131 12496.52 98.12 54811.25 88888.00 2014-05-11 05:26:38.750 131 12496.55 98.12 54811.25 88888.00 2014-05-11 05:26:38.875 131 12496.55 98.15 54811.25 88888.00 2014-05-11 05:26:39.000 131 12496.52 98.12 54811.28 88888.00 2014-05-11 05:26:39.125 131 12496.45 98.12 54811.30 88888.00 2014-05-11 05:26:39.250 131 12496.42 98.17 54811.30 88888.00 2014-05-11 05:26:39.375 131 12496.48 98.17 54811.30 88888.00 2014-05-11 05:26:39.500 131 12496.50 98.17 54811.28 88888.00 2014-05-11 05:26:39.625 131 12496.45 98.17 54811.25 88888.00 2014-05-11 05:26:39.750 131 12496.48 98.17 54811.25 88888.00 2014-05-11 05:26:39.875 131 12496.55 98.17 54811.25 88888.00 2014-05-11 05:26:40.000 131 12496.60 98.17 54811.25 88888.00 2014-05-11 05:26:40.125 131 12496.65 98.22 54811.28 88888.00 2014-05-11 05:26:40.250 131 12496.58 98.17 54811.28 88888.00 2014-05-11 05:26:40.375 131 12496.58 98.20 54811.28 88888.00 2014-05-11 05:26:40.500 131 12496.52 98.20 54811.28 88888.00 2014-05-11 05:26:40.625 131 12496.48 98.17 54811.25 88888.00 2014-05-11 05:26:40.750 131 12496.50 98.20 54811.22 88888.00 2014-05-11 05:26:40.875 131 12496.52 98.17 54811.25 88888.00 2014-05-11 05:26:41.000 131 12496.60 98.22 54811.25 88888.00 2014-05-11 05:26:41.125 131 12496.62 98.22 54811.25 88888.00 2014-05-11 05:26:41.250 131 12496.60 98.20 54811.25 88888.00 2014-05-11 05:26:41.375 131 12496.58 98.22 54811.30 88888.00 2014-05-11 05:26:41.500 131 12496.55 98.22 54811.30 88888.00 2014-05-11 05:26:41.625 131 12496.55 98.20 54811.28 88888.00 2014-05-11 05:26:41.750 131 12496.52 98.15 54811.28 88888.00 2014-05-11 05:26:41.875 131 12496.50 98.15 54811.30 88888.00 2014-05-11 05:26:42.000 131 12496.50 98.20 54811.28 88888.00 2014-05-11 05:26:42.125 131 12496.50 98.25 54811.30 88888.00 2014-05-11 05:26:42.250 131 12496.52 98.22 54811.25 88888.00 2014-05-11 05:26:42.375 131 12496.55 98.22 54811.25 88888.00 2014-05-11 05:26:42.500 131 12496.52 98.22 54811.25 88888.00 2014-05-11 05:26:42.625 131 12496.52 98.25 54811.28 88888.00 2014-05-11 05:26:42.750 131 12496.50 98.22 54811.28 88888.00 2014-05-11 05:26:42.875 131 12496.52 98.25 54811.25 88888.00 2014-05-11 05:26:43.000 131 12496.52 98.20 54811.25 88888.00 2014-05-11 05:26:43.125 131 12496.60 98.17 54811.28 88888.00 2014-05-11 05:26:43.250 131 12496.58 98.17 54811.30 88888.00 2014-05-11 05:26:43.375 131 12496.52 98.20 54811.28 88888.00 2014-05-11 05:26:43.500 131 12496.52 98.20 54811.22 88888.00 2014-05-11 05:26:43.625 131 12496.60 98.20 54811.25 88888.00 2014-05-11 05:26:43.750 131 12496.55 98.20 54811.25 88888.00 2014-05-11 05:26:43.875 131 12496.50 98.22 54811.25 88888.00 2014-05-11 05:26:44.000 131 12496.48 98.20 54811.25 88888.00 2014-05-11 05:26:44.125 131 12496.55 98.20 54811.30 88888.00 2014-05-11 05:26:44.250 131 12496.52 98.20 54811.30 88888.00 2014-05-11 05:26:44.375 131 12496.55 98.20 54811.28 88888.00 2014-05-11 05:26:44.500 131 12496.55 98.22 54811.28 88888.00 2014-05-11 05:26:44.625 131 12496.55 98.20 54811.25 88888.00 2014-05-11 05:26:44.750 131 12496.58 98.20 54811.25 88888.00 2014-05-11 05:26:44.875 131 12496.58 98.20 54811.25 88888.00 2014-05-11 05:26:45.000 131 12496.62 98.20 54811.25 88888.00 2014-05-11 05:26:45.125 131 12496.65 98.22 54811.25 88888.00 2014-05-11 05:26:45.250 131 12496.60 98.20 54811.22 88888.00 2014-05-11 05:26:45.375 131 12496.55 98.17 54811.25 88888.00 2014-05-11 05:26:45.500 131 12496.58 98.20 54811.30 88888.00 2014-05-11 05:26:45.625 131 12496.58 98.25 54811.30 88888.00 2014-05-11 05:26:45.750 131 12496.52 98.22 54811.28 88888.00 2014-05-11 05:26:45.875 131 12496.45 98.17 54811.28 88888.00 2014-05-11 05:26:46.000 131 12496.40 98.20 54811.25 88888.00 2014-05-11 05:26:46.125 131 12496.38 98.17 54811.25 88888.00 2014-05-11 05:26:46.250 131 12496.48 98.22 54811.25 88888.00 2014-05-11 05:26:46.375 131 12496.58 98.25 54811.28 88888.00 2014-05-11 05:26:46.500 131 12496.62 98.22 54811.25 88888.00 2014-05-11 05:26:46.625 131 12496.60 98.20 54811.22 88888.00 2014-05-11 05:26:46.750 131 12496.52 98.22 54811.22 88888.00 2014-05-11 05:26:46.875 131 12496.48 98.25 54811.22 88888.00 2014-05-11 05:26:47.000 131 12496.52 98.22 54811.20 88888.00 2014-05-11 05:26:47.125 131 12496.52 98.22 54811.22 88888.00 2014-05-11 05:26:47.250 131 12496.48 98.22 54811.20 88888.00 2014-05-11 05:26:47.375 131 12496.50 98.22 54811.20 88888.00 2014-05-11 05:26:47.500 131 12496.48 98.22 54811.22 88888.00 2014-05-11 05:26:47.625 131 12496.48 98.20 54811.25 88888.00 2014-05-11 05:26:47.750 131 12496.48 98.25 54811.25 88888.00 2014-05-11 05:26:47.875 131 12496.45 98.25 54811.22 88888.00 2014-05-11 05:26:48.000 131 12496.52 98.22 54811.20 88888.00 2014-05-11 05:26:48.125 131 12496.62 98.25 54811.22 88888.00 2014-05-11 05:26:48.250 131 12496.58 98.28 54811.22 88888.00 2014-05-11 05:26:48.375 131 12496.58 98.30 54811.20 88888.00 2014-05-11 05:26:48.500 131 12496.58 98.30 54811.22 88888.00 2014-05-11 05:26:48.625 131 12496.55 98.30 54811.22 88888.00 2014-05-11 05:26:48.750 131 12496.55 98.33 54811.25 88888.00 2014-05-11 05:26:48.875 131 12496.58 98.30 54811.28 88888.00 2014-05-11 05:26:49.000 131 12496.58 98.28 54811.22 88888.00 2014-05-11 05:26:49.125 131 12496.52 98.25 54811.25 88888.00 2014-05-11 05:26:49.250 131 12496.48 98.28 54811.25 88888.00 2014-05-11 05:26:49.375 131 12496.58 98.30 54811.25 88888.00 2014-05-11 05:26:49.500 131 12496.60 98.33 54811.25 88888.00 2014-05-11 05:26:49.625 131 12496.65 98.33 54811.22 88888.00 2014-05-11 05:26:49.750 131 12496.58 98.30 54811.20 88888.00 2014-05-11 05:26:49.875 131 12496.52 98.28 54811.20 88888.00 2014-05-11 05:26:50.000 131 12496.55 98.30 54811.22 88888.00 2014-05-11 05:26:50.125 131 12496.52 98.33 54811.22 88888.00 2014-05-11 05:26:50.250 131 12496.50 98.33 54811.20 88888.00 2014-05-11 05:26:50.375 131 12496.58 98.33 54811.20 88888.00 2014-05-11 05:26:50.500 131 12496.55 98.33 54811.20 88888.00 2014-05-11 05:26:50.625 131 12496.55 98.33 54811.20 88888.00 2014-05-11 05:26:50.750 131 12496.58 98.33 54811.22 88888.00 2014-05-11 05:26:50.875 131 12496.52 98.33 54811.22 88888.00 2014-05-11 05:26:51.000 131 12496.50 98.33 54811.20 88888.00 2014-05-11 05:26:51.125 131 12496.52 98.38 54811.25 88888.00 2014-05-11 05:26:51.250 131 12496.58 98.33 54811.22 88888.00 2014-05-11 05:26:51.375 131 12496.62 98.33 54811.22 88888.00 2014-05-11 05:26:51.500 131 12496.65 98.38 54811.25 88888.00 2014-05-11 05:26:51.625 131 12496.58 98.35 54811.22 88888.00 2014-05-11 05:26:51.750 131 12496.55 98.35 54811.20 88888.00 2014-05-11 05:26:51.875 131 12496.52 98.38 54811.22 88888.00 2014-05-11 05:26:52.000 131 12496.55 98.38 54811.20 88888.00 2014-05-11 05:26:52.125 131 12496.55 98.35 54811.18 88888.00 2014-05-11 05:26:52.250 131 12496.55 98.35 54811.18 88888.00 2014-05-11 05:26:52.375 131 12496.58 98.33 54811.20 88888.00 2014-05-11 05:26:52.500 131 12496.60 98.40 54811.25 88888.00 2014-05-11 05:26:52.625 131 12496.60 98.40 54811.22 88888.00 2014-05-11 05:26:52.750 131 12496.70 98.40 54811.22 88888.00 2014-05-11 05:26:52.875 131 12496.70 98.40 54811.25 88888.00 2014-05-11 05:26:53.000 131 12496.65 98.38 54811.20 88888.00 2014-05-11 05:26:53.125 131 12496.62 98.42 54811.22 88888.00 2014-05-11 05:26:53.250 131 12496.58 98.42 54811.22 88888.00 2014-05-11 05:26:53.375 131 12496.62 98.40 54811.22 88888.00 2014-05-11 05:26:53.500 131 12496.65 98.38 54811.25 88888.00 2014-05-11 05:26:53.625 131 12496.58 98.42 54811.22 88888.00 2014-05-11 05:26:53.750 131 12496.58 98.45 54811.25 88888.00 2014-05-11 05:26:53.875 131 12496.58 98.45 54811.22 88888.00 2014-05-11 05:26:54.000 131 12496.60 98.42 54811.15 88888.00 2014-05-11 05:26:54.125 131 12496.62 98.45 54811.18 88888.00 2014-05-11 05:26:54.250 131 12496.52 98.47 54811.20 88888.00 2014-05-11 05:26:54.375 131 12496.58 98.50 54811.22 88888.00 2014-05-11 05:26:54.500 131 12496.65 98.47 54811.20 88888.00 2014-05-11 05:26:54.625 131 12496.65 98.45 54811.22 88888.00 2014-05-11 05:26:54.750 131 12496.65 98.45 54811.25 88888.00 2014-05-11 05:26:54.875 131 12496.65 98.45 54811.25 88888.00 2014-05-11 05:26:55.000 131 12496.60 98.42 54811.22 88888.00 2014-05-11 05:26:55.125 131 12496.58 98.45 54811.25 88888.00 2014-05-11 05:26:55.250 131 12496.58 98.42 54811.25 88888.00 2014-05-11 05:26:55.375 131 12496.65 98.45 54811.25 88888.00 2014-05-11 05:26:55.500 131 12496.62 98.47 54811.22 88888.00 2014-05-11 05:26:55.625 131 12496.58 98.50 54811.22 88888.00 2014-05-11 05:26:55.750 131 12496.58 98.47 54811.22 88888.00 2014-05-11 05:26:55.875 131 12496.62 98.47 54811.22 88888.00 2014-05-11 05:26:56.000 131 12496.62 98.45 54811.20 88888.00 2014-05-11 05:26:56.125 131 12496.60 98.45 54811.20 88888.00 2014-05-11 05:26:56.250 131 12496.60 98.47 54811.20 88888.00 2014-05-11 05:26:56.375 131 12496.65 98.45 54811.22 88888.00 2014-05-11 05:26:56.500 131 12496.65 98.42 54811.20 88888.00 2014-05-11 05:26:56.625 131 12496.60 98.45 54811.18 88888.00 2014-05-11 05:26:56.750 131 12496.60 98.42 54811.18 88888.00 2014-05-11 05:26:56.875 131 12496.58 98.42 54811.18 88888.00 2014-05-11 05:26:57.000 131 12496.58 98.42 54811.18 88888.00 2014-05-11 05:26:57.125 131 12496.55 98.42 54811.20 88888.00 2014-05-11 05:26:57.250 131 12496.52 98.40 54811.18 88888.00 2014-05-11 05:26:57.375 131 12496.52 98.40 54811.18 88888.00 2014-05-11 05:26:57.500 131 12496.60 98.40 54811.18 88888.00 2014-05-11 05:26:57.625 131 12496.65 98.42 54811.15 88888.00 2014-05-11 05:26:57.750 131 12496.73 98.45 54811.18 88888.00 2014-05-11 05:26:57.875 131 12496.73 98.45 54811.15 88888.00 2014-05-11 05:26:58.000 131 12496.70 98.47 54811.18 88888.00 2014-05-11 05:26:58.125 131 12496.67 98.47 54811.20 88888.00 2014-05-11 05:26:58.250 131 12496.65 98.45 54811.18 88888.00 2014-05-11 05:26:58.375 131 12496.70 98.47 54811.15 88888.00 2014-05-11 05:26:58.500 131 12496.70 98.47 54811.15 88888.00 2014-05-11 05:26:58.625 131 12496.65 98.45 54811.18 88888.00 2014-05-11 05:26:58.750 131 12496.65 98.47 54811.20 88888.00 2014-05-11 05:26:58.875 131 12496.70 98.47 54811.20 88888.00 2014-05-11 05:26:59.000 131 12496.75 98.47 54811.20 88888.00 2014-05-11 05:26:59.125 131 12496.77 98.47 54811.18 88888.00 2014-05-11 05:26:59.250 131 12496.77 98.45 54811.18 88888.00 2014-05-11 05:26:59.375 131 12496.77 98.47 54811.18 88888.00 2014-05-11 05:26:59.500 131 12496.75 98.47 54811.20 88888.00 2014-05-11 05:26:59.625 131 12496.75 98.47 54811.20 88888.00 2014-05-11 05:26:59.750 131 12496.83 98.47 54811.18 88888.00 2014-05-11 05:26:59.875 131 12496.80 98.50 54811.18 88888.00 2014-05-11 05:27:00.000 131 12496.75 98.53 54811.18 88888.00 2014-05-11 05:27:00.125 131 12496.75 98.53 54811.18 88888.00 2014-05-11 05:27:00.250 131 12496.75 98.50 54811.18 88888.00 2014-05-11 05:27:00.375 131 12496.83 98.53 54811.18 88888.00 2014-05-11 05:27:00.500 131 12496.85 98.55 54811.18 88888.00 2014-05-11 05:27:00.625 131 12496.80 98.53 54811.18 88888.00 2014-05-11 05:27:00.750 131 12496.77 98.53 54811.18 88888.00 2014-05-11 05:27:00.875 131 12496.80 98.53 54811.18 88888.00 2014-05-11 05:27:01.000 131 12496.88 98.53 54811.18 88888.00 2014-05-11 05:27:01.125 131 12496.88 98.50 54811.18 88888.00 2014-05-11 05:27:01.250 131 12496.85 98.53 54811.15 88888.00 2014-05-11 05:27:01.375 131 12496.85 98.55 54811.15 88888.00 2014-05-11 05:27:01.500 131 12496.88 98.58 54811.15 88888.00 2014-05-11 05:27:01.625 131 12496.90 98.60 54811.18 88888.00 2014-05-11 05:27:01.750 131 12496.90 98.55 54811.20 88888.00 2014-05-11 05:27:01.875 131 12496.90 98.55 54811.15 88888.00 2014-05-11 05:27:02.000 131 12496.95 98.58 54811.12 88888.00 2014-05-11 05:27:02.125 131 12496.95 98.58 54811.15 88888.00 2014-05-11 05:27:02.250 131 12496.90 98.55 54811.18 88888.00 2014-05-11 05:27:02.375 131 12496.92 98.53 54811.18 88888.00 2014-05-11 05:27:02.500 131 12496.88 98.53 54811.12 88888.00 2014-05-11 05:27:02.625 131 12496.88 98.53 54811.12 88888.00 2014-05-11 05:27:02.750 131 12496.95 98.58 54811.12 88888.00 2014-05-11 05:27:02.875 131 12496.95 98.58 54811.12 88888.00 2014-05-11 05:27:03.000 131 12496.95 98.55 54811.12 88888.00 2014-05-11 05:27:03.125 131 12496.90 98.58 54811.12 88888.00 2014-05-11 05:27:03.250 131 12496.88 98.58 54811.15 88888.00 2014-05-11 05:27:03.375 131 12496.95 98.53 54811.12 88888.00 2014-05-11 05:27:03.500 131 12496.92 98.55 54811.15 88888.00 2014-05-11 05:27:03.625 131 12496.92 98.62 54811.15 88888.00 2014-05-11 05:27:03.750 131 12496.98 98.65 54811.15 88888.00 2014-05-11 05:27:03.875 131 12497.02 98.65 54811.12 88888.00 2014-05-11 05:27:04.000 131 12496.92 98.58 54811.10 88888.00 2014-05-11 05:27:04.125 131 12496.92 98.58 54811.12 88888.00 2014-05-11 05:27:04.250 131 12496.92 98.58 54811.12 88888.00 2014-05-11 05:27:04.375 131 12496.95 98.60 54811.10 88888.00 2014-05-11 05:27:04.500 131 12496.92 98.62 54811.12 88888.00 2014-05-11 05:27:04.625 131 12496.88 98.65 54811.15 88888.00 2014-05-11 05:27:04.750 131 12496.85 98.65 54811.18 88888.00 2014-05-11 05:27:04.875 131 12496.85 98.60 54811.15 88888.00 2014-05-11 05:27:05.000 131 12496.85 98.60 54811.12 88888.00 2014-05-11 05:27:05.125 131 12496.85 98.62 54811.12 88888.00 2014-05-11 05:27:05.250 131 12496.88 98.62 54811.15 88888.00 2014-05-11 05:27:05.375 131 12496.88 98.65 54811.18 88888.00 2014-05-11 05:27:05.500 131 12496.83 98.62 54811.18 88888.00 2014-05-11 05:27:05.625 131 12496.85 98.65 54811.18 88888.00 2014-05-11 05:27:05.750 131 12496.95 98.65 54811.15 88888.00 2014-05-11 05:27:05.875 131 12496.98 98.67 54811.15 88888.00 2014-05-11 05:27:06.000 131 12496.98 98.65 54811.12 88888.00 2014-05-11 05:27:06.125 131 12496.90 98.62 54811.07 88888.00 2014-05-11 05:27:06.250 131 12496.90 98.62 54811.10 88888.00 2014-05-11 05:27:06.375 131 12496.98 98.65 54811.10 88888.00 2014-05-11 05:27:06.500 131 12496.90 98.62 54811.07 88888.00 2014-05-11 05:27:06.625 131 12496.90 98.65 54811.10 88888.00 2014-05-11 05:27:06.750 131 12496.95 98.67 54811.07 88888.00 2014-05-11 05:27:06.875 131 12496.98 98.62 54811.07 88888.00 2014-05-11 05:27:07.000 131 12496.98 98.62 54811.07 88888.00 2014-05-11 05:27:07.125 131 12496.90 98.62 54811.07 88888.00 2014-05-11 05:27:07.250 131 12496.85 98.62 54811.10 88888.00 2014-05-11 05:27:07.375 131 12496.92 98.65 54811.12 88888.00 2014-05-11 05:27:07.500 131 12496.95 98.70 54811.12 88888.00 2014-05-11 05:27:07.625 131 12496.95 98.65 54811.10 88888.00 2014-05-11 05:27:07.750 131 12496.92 98.62 54811.10 88888.00 2014-05-11 05:27:07.875 131 12496.88 98.67 54811.10 88888.00 2014-05-11 05:27:08.000 131 12496.90 98.70 54811.07 88888.00 2014-05-11 05:27:08.125 131 12496.95 98.70 54811.05 88888.00 2014-05-11 05:27:08.250 131 12496.95 98.67 54811.05 88888.00 2014-05-11 05:27:08.375 131 12497.00 98.65 54811.03 88888.00 2014-05-11 05:27:08.500 131 12497.02 98.67 54811.05 88888.00 2014-05-11 05:27:08.625 131 12497.00 98.70 54811.05 88888.00 2014-05-11 05:27:08.750 131 12497.00 98.70 54811.05 88888.00 2014-05-11 05:27:08.875 131 12497.00 98.67 54811.05 88888.00 2014-05-11 05:27:09.000 131 12497.05 98.70 54811.03 88888.00 2014-05-11 05:27:09.125 131 12497.10 98.72 54811.03 88888.00 2014-05-11 05:27:09.250 131 12497.10 98.70 54811.05 88888.00 2014-05-11 05:27:09.375 131 12497.17 98.72 54811.03 88888.00 2014-05-11 05:27:09.500 131 12497.17 98.72 54811.07 88888.00 2014-05-11 05:27:09.625 131 12497.15 98.72 54811.05 88888.00 2014-05-11 05:27:09.750 131 12497.12 98.75 54811.07 88888.00 2014-05-11 05:27:09.875 131 12497.02 98.75 54811.07 88888.00 2014-05-11 05:27:10.000 131 12496.98 98.78 54811.05 88888.00 2014-05-11 05:27:10.125 131 12497.02 98.78 54811.07 88888.00 2014-05-11 05:27:10.250 131 12497.08 98.75 54811.07 88888.00 2014-05-11 05:27:10.375 131 12497.10 98.75 54811.05 88888.00 2014-05-11 05:27:10.500 131 12497.05 98.78 54811.05 88888.00 2014-05-11 05:27:10.625 131 12497.08 98.80 54811.05 88888.00 2014-05-11 05:27:10.750 131 12497.05 98.83 54811.05 88888.00 2014-05-11 05:27:10.875 131 12496.98 98.83 54811.10 88888.00 2014-05-11 05:27:11.000 131 12496.98 98.78 54811.07 88888.00 2014-05-11 05:27:11.125 131 12497.00 98.75 54811.07 88888.00 2014-05-11 05:27:11.250 131 12497.05 98.75 54811.05 88888.00 2014-05-11 05:27:11.375 131 12497.10 98.75 54811.05 88888.00 2014-05-11 05:27:11.500 131 12497.10 98.80 54811.05 88888.00 2014-05-11 05:27:11.625 131 12497.10 98.80 54811.05 88888.00 2014-05-11 05:27:11.750 131 12497.02 98.80 54811.03 88888.00 2014-05-11 05:27:11.875 131 12497.00 98.80 54811.05 88888.00 2014-05-11 05:27:12.000 131 12497.00 98.80 54811.03 88888.00 2014-05-11 05:27:12.125 131 12496.98 98.78 54811.05 88888.00 2014-05-11 05:27:12.250 131 12496.95 98.78 54811.07 88888.00 2014-05-11 05:27:12.375 131 12496.92 98.78 54811.05 88888.00 2014-05-11 05:27:12.500 131 12496.90 98.80 54811.07 88888.00 2014-05-11 05:27:12.625 131 12496.92 98.83 54811.05 88888.00 2014-05-11 05:27:12.750 131 12497.02 98.80 54811.05 88888.00 2014-05-11 05:27:12.875 131 12497.05 98.83 54811.05 88888.00 2014-05-11 05:27:13.000 131 12497.00 98.85 54811.05 88888.00 2014-05-11 05:27:13.125 131 12496.95 98.83 54811.03 88888.00 2014-05-11 05:27:13.250 131 12496.95 98.83 54811.07 88888.00 2014-05-11 05:27:13.375 131 12496.95 98.83 54811.05 88888.00 2014-05-11 05:27:13.500 131 12496.92 98.83 54811.07 88888.00 2014-05-11 05:27:13.625 131 12496.92 98.88 54811.07 88888.00 2014-05-11 05:27:13.750 131 12496.95 98.90 54811.07 88888.00 2014-05-11 05:27:13.875 131 12496.98 98.88 54811.05 88888.00 2014-05-11 05:27:14.000 131 12496.92 98.88 54811.03 88888.00 2014-05-11 05:27:14.125 131 12496.90 98.88 54811.07 88888.00 2014-05-11 05:27:14.250 131 12496.90 98.90 54811.07 88888.00 2014-05-11 05:27:14.375 131 12496.90 98.90 54811.07 88888.00 2014-05-11 05:27:14.500 131 12496.90 98.92 54811.07 88888.00 2014-05-11 05:27:14.625 131 12496.95 98.90 54811.05 88888.00 2014-05-11 05:27:14.750 131 12496.95 98.92 54811.05 88888.00 2014-05-11 05:27:14.875 131 12496.92 98.90 54811.07 88888.00 2014-05-11 05:27:15.000 131 12496.92 98.92 54811.05 88888.00 2014-05-11 05:27:15.125 131 12496.92 98.92 54811.05 88888.00 2014-05-11 05:27:15.250 131 12496.95 98.90 54811.07 88888.00 2014-05-11 05:27:15.375 131 12496.92 98.92 54811.05 88888.00 2014-05-11 05:27:15.500 131 12496.90 98.92 54811.05 88888.00 2014-05-11 05:27:15.625 131 12496.85 98.95 54811.07 88888.00 2014-05-11 05:27:15.750 131 12496.83 98.97 54811.10 88888.00 2014-05-11 05:27:15.875 131 12496.85 99.00 54811.12 88888.00 2014-05-11 05:27:16.000 131 12496.92 98.97 54811.10 88888.00 2014-05-11 05:27:16.125 131 12496.95 98.95 54811.07 88888.00 2014-05-11 05:27:16.250 131 12496.88 98.95 54811.07 88888.00 2014-05-11 05:27:16.375 131 12496.90 98.95 54811.07 88888.00 2014-05-11 05:27:16.500 131 12496.95 98.95 54811.07 88888.00 2014-05-11 05:27:16.625 131 12496.90 98.95 54811.07 88888.00 2014-05-11 05:27:16.750 131 12496.92 99.00 54811.10 88888.00 2014-05-11 05:27:16.875 131 12496.90 99.05 54811.10 88888.00 2014-05-11 05:27:17.000 131 12496.92 99.00 54811.05 88888.00 2014-05-11 05:27:17.125 131 12497.02 99.00 54811.07 88888.00 2014-05-11 05:27:17.250 131 12497.00 98.97 54811.10 88888.00 2014-05-11 05:27:17.375 131 12496.98 99.00 54811.07 88888.00 2014-05-11 05:27:17.500 131 12496.92 99.00 54811.07 88888.00 2014-05-11 05:27:17.625 131 12496.95 99.00 54811.05 88888.00 2014-05-11 05:27:17.750 131 12496.92 99.00 54811.05 88888.00 2014-05-11 05:27:17.875 131 12496.92 99.03 54811.05 88888.00 2014-05-11 05:27:18.000 131 12497.00 99.05 54811.07 88888.00 2014-05-11 05:27:18.125 131 12496.95 99.05 54811.10 88888.00 2014-05-11 05:27:18.250 131 12496.92 99.03 54811.10 88888.00 2014-05-11 05:27:18.375 131 12496.98 99.03 54811.10 88888.00 2014-05-11 05:27:18.500 131 12497.00 99.05 54811.07 88888.00 2014-05-11 05:27:18.625 131 12496.92 99.03 54811.05 88888.00 2014-05-11 05:27:18.750 131 12496.88 99.03 54811.05 88888.00 2014-05-11 05:27:18.875 131 12496.88 99.05 54811.05 88888.00 2014-05-11 05:27:19.000 131 12496.95 99.08 54811.07 88888.00 2014-05-11 05:27:19.125 131 12496.95 99.05 54811.10 88888.00 2014-05-11 05:27:19.250 131 12496.95 99.05 54811.10 88888.00 2014-05-11 05:27:19.375 131 12497.02 99.05 54811.05 88888.00 2014-05-11 05:27:19.500 131 12496.98 99.08 54811.03 88888.00 2014-05-11 05:27:19.625 131 12496.98 99.10 54811.05 88888.00 2014-05-11 05:27:19.750 131 12497.00 99.08 54811.07 88888.00 2014-05-11 05:27:19.875 131 12496.98 99.10 54811.07 88888.00 2014-05-11 05:27:20.000 131 12496.92 99.05 54811.03 88888.00 2014-05-11 05:27:20.125 131 12496.90 99.08 54811.03 88888.00 2014-05-11 05:27:20.250 131 12496.90 99.05 54811.05 88888.00 2014-05-11 05:27:20.375 131 12496.95 99.05 54811.03 88888.00 2014-05-11 05:27:20.500 131 12496.98 99.08 54811.03 88888.00 2014-05-11 05:27:20.625 131 12497.02 99.08 54811.03 88888.00 2014-05-11 05:27:20.750 131 12497.08 99.05 54811.03 88888.00 2014-05-11 05:27:20.875 131 12497.02 99.08 54811.05 88888.00 2014-05-11 05:27:21.000 131 12497.00 99.10 54811.03 88888.00 2014-05-11 05:27:21.125 131 12497.02 99.08 54811.05 88888.00 2014-05-11 05:27:21.250 131 12497.00 99.05 54811.05 88888.00 2014-05-11 05:27:21.375 131 12497.00 99.10 54811.03 88888.00 2014-05-11 05:27:21.500 131 12497.05 99.10 54811.00 88888.00 2014-05-11 05:27:21.625 131 12497.05 99.08 54811.00 88888.00 2014-05-11 05:27:21.750 131 12497.08 99.10 54811.03 88888.00 2014-05-11 05:27:21.875 131 12497.08 99.10 54811.03 88888.00 2014-05-11 05:27:22.000 131 12497.05 99.12 54811.05 88888.00 2014-05-11 05:27:22.125 131 12497.00 99.12 54811.07 88888.00 2014-05-11 05:27:22.250 131 12496.98 99.10 54811.03 88888.00 2014-05-11 05:27:22.375 131 12497.02 99.10 54810.97 88888.00 2014-05-11 05:27:22.500 131 12497.02 99.10 54811.00 88888.00 2014-05-11 05:27:22.625 131 12497.05 99.12 54811.03 88888.00 2014-05-11 05:27:22.750 131 12497.08 99.12 54811.03 88888.00 2014-05-11 05:27:22.875 131 12497.08 99.15 54811.03 88888.00 2014-05-11 05:27:23.000 131 12497.12 99.15 54811.03 88888.00 2014-05-11 05:27:23.125 131 12497.10 99.12 54811.00 88888.00 2014-05-11 05:27:23.250 131 12497.08 99.10 54811.00 88888.00 2014-05-11 05:27:23.375 131 12497.08 99.10 54810.97 88888.00 2014-05-11 05:27:23.500 131 12497.10 99.10 54810.97 88888.00 2014-05-11 05:27:23.625 131 12497.12 99.12 54811.00 88888.00 2014-05-11 05:27:23.750 131 12497.20 99.10 54811.00 88888.00 2014-05-11 05:27:23.875 131 12497.20 99.10 54810.97 88888.00 2014-05-11 05:27:24.000 131 12497.20 99.10 54810.97 88888.00 2014-05-11 05:27:24.125 131 12497.20 99.10 54810.97 88888.00 2014-05-11 05:27:24.250 131 12497.20 99.08 54810.97 88888.00 2014-05-11 05:27:24.375 131 12497.33 99.10 54811.00 88888.00 2014-05-11 05:27:24.500 131 12497.33 99.15 54810.95 88888.00 2014-05-11 05:27:24.625 131 12497.23 99.15 54810.93 88888.00 2014-05-11 05:27:24.750 131 12497.17 99.12 54810.95 88888.00 2014-05-11 05:27:24.875 131 12497.17 99.15 54810.97 88888.00 2014-05-11 05:27:25.000 131 12497.27 99.12 54810.95 88888.00 2014-05-11 05:27:25.125 131 12497.27 99.10 54810.95 88888.00 2014-05-11 05:27:25.250 131 12497.23 99.12 54810.95 88888.00 2014-05-11 05:27:25.375 131 12497.25 99.15 54810.95 88888.00 2014-05-11 05:27:25.500 131 12497.27 99.15 54810.93 88888.00 2014-05-11 05:27:25.625 131 12497.30 99.17 54810.93 88888.00 2014-05-11 05:27:25.750 131 12497.30 99.17 54810.95 88888.00 2014-05-11 05:27:25.875 131 12497.27 99.20 54810.95 88888.00 2014-05-11 05:27:26.000 131 12497.27 99.15 54810.93 88888.00 2014-05-11 05:27:26.125 131 12497.27 99.17 54810.93 88888.00 2014-05-11 05:27:26.250 131 12497.20 99.20 54810.93 88888.00 2014-05-11 05:27:26.375 131 12497.23 99.22 54810.90 88888.00 2014-05-11 05:27:26.500 131 12497.20 99.20 54810.95 88888.00 2014-05-11 05:27:26.625 131 12497.27 99.25 54810.97 88888.00 2014-05-11 05:27:26.750 131 12497.33 99.25 54811.00 88888.00 2014-05-11 05:27:26.875 131 12497.30 99.25 54810.97 88888.00 2014-05-11 05:27:27.000 131 12497.30 99.20 54810.93 88888.00 2014-05-11 05:27:27.125 131 12497.33 99.25 54810.95 88888.00 2014-05-11 05:27:27.250 131 12497.30 99.25 54810.95 88888.00 2014-05-11 05:27:27.375 131 12497.30 99.28 54810.93 88888.00 2014-05-11 05:27:27.500 131 12497.30 99.25 54810.95 88888.00 2014-05-11 05:27:27.625 131 12497.38 99.28 54810.93 88888.00 2014-05-11 05:27:27.750 131 12497.40 99.28 54810.95 88888.00 2014-05-11 05:27:27.875 131 12497.45 99.33 54810.97 88888.00 2014-05-11 05:27:28.000 131 12497.52 99.30 54810.97 88888.00 2014-05-11 05:27:28.125 131 12497.50 99.30 54811.00 88888.00 2014-05-11 05:27:28.250 131 12497.48 99.33 54811.00 88888.00 2014-05-11 05:27:28.375 131 12497.52 99.30 54810.97 88888.00 2014-05-11 05:27:28.500 131 12497.50 99.30 54811.03 88888.00 2014-05-11 05:27:28.625 131 12497.45 99.33 54811.00 88888.00 2014-05-11 05:27:28.750 131 12497.45 99.35 54811.00 88888.00 2014-05-11 05:27:28.875 131 12497.45 99.35 54810.93 88888.00 2014-05-11 05:27:29.000 131 12497.45 99.35 54810.90 88888.00 2014-05-11 05:27:29.125 131 12497.45 99.33 54810.93 88888.00 2014-05-11 05:27:29.250 131 12497.42 99.33 54810.97 88888.00 2014-05-11 05:27:29.375 131 12497.52 99.35 54810.97 88888.00 2014-05-11 05:27:29.500 131 12497.58 99.38 54810.95 88888.00 2014-05-11 05:27:29.625 131 12497.60 99.38 54810.95 88888.00 2014-05-11 05:27:29.750 131 12497.60 99.38 54810.95 88888.00 2014-05-11 05:27:29.875 131 12497.60 99.35 54810.95 88888.00 2014-05-11 05:27:30.000 131 12497.60 99.35 54810.93 88888.00 2014-05-11 05:27:30.125 131 12497.60 99.40 54810.95 88888.00 2014-05-11 05:27:30.250 131 12497.58 99.40 54810.93 88888.00 2014-05-11 05:27:30.375 131 12497.60 99.40 54810.90 88888.00 2014-05-11 05:27:30.500 131 12497.60 99.42 54810.93 88888.00 2014-05-11 05:27:30.625 131 12497.62 99.42 54810.93 88888.00 2014-05-11 05:27:30.750 131 12497.65 99.40 54810.95 88888.00 2014-05-11 05:27:30.875 131 12497.70 99.45 54810.97 88888.00 2014-05-11 05:27:31.000 131 12497.75 99.42 54810.95 88888.00 2014-05-11 05:27:31.125 131 12497.62 99.40 54810.93 88888.00 2014-05-11 05:27:31.250 131 12497.58 99.38 54810.95 88888.00 2014-05-11 05:27:31.375 131 12497.58 99.45 54810.97 88888.00 2014-05-11 05:27:31.500 131 12497.60 99.47 54810.97 88888.00 2014-05-11 05:27:31.625 131 12497.55 99.40 54810.95 88888.00 2014-05-11 05:27:31.750 131 12497.50 99.40 54810.93 88888.00 2014-05-11 05:27:31.875 131 12497.50 99.42 54810.93 88888.00 2014-05-11 05:27:32.000 131 12497.52 99.42 54810.90 88888.00 2014-05-11 05:27:32.125 131 12497.60 99.45 54810.95 88888.00 2014-05-11 05:27:32.250 131 12497.62 99.47 54810.95 88888.00 2014-05-11 05:27:32.375 131 12497.65 99.47 54810.95 88888.00 2014-05-11 05:27:32.500 131 12497.60 99.47 54810.93 88888.00 2014-05-11 05:27:32.625 131 12497.60 99.47 54810.90 88888.00 2014-05-11 05:27:32.750 131 12497.62 99.45 54810.88 88888.00 2014-05-11 05:27:32.875 131 12497.70 99.45 54810.90 88888.00 2014-05-11 05:27:33.000 131 12497.67 99.45 54810.90 88888.00 2014-05-11 05:27:33.125 131 12497.73 99.45 54810.88 88888.00 2014-05-11 05:27:33.250 131 12497.62 99.47 54810.88 88888.00 2014-05-11 05:27:33.375 131 12497.65 99.47 54810.85 88888.00 2014-05-11 05:27:33.500 131 12497.73 99.50 54810.85 88888.00 2014-05-11 05:27:33.625 131 12497.73 99.47 54810.85 88888.00 2014-05-11 05:27:33.750 131 12497.65 99.47 54810.82 88888.00 2014-05-11 05:27:33.875 131 12497.73 99.50 54810.85 88888.00 2014-05-11 05:27:34.000 131 12497.83 99.45 54810.85 88888.00 2014-05-11 05:27:34.125 131 12497.85 99.45 54810.88 88888.00 2014-05-11 05:27:34.250 131 12497.75 99.45 54810.82 88888.00 2014-05-11 05:27:34.375 131 12497.67 99.47 54810.82 88888.00 2014-05-11 05:27:34.500 131 12497.67 99.53 54810.90 88888.00 2014-05-11 05:27:34.625 131 12497.73 99.50 54810.90 88888.00 2014-05-11 05:27:34.750 131 12497.77 99.50 54810.88 88888.00 2014-05-11 05:27:34.875 131 12497.80 99.58 54810.88 88888.00 2014-05-11 05:27:35.000 131 12497.88 99.53 54810.85 88888.00 2014-05-11 05:27:35.125 131 12497.88 99.50 54810.88 88888.00 2014-05-11 05:27:35.250 131 12497.83 99.50 54810.88 88888.00 2014-05-11 05:27:35.375 131 12497.80 99.53 54810.85 88888.00 2014-05-11 05:27:35.500 131 12497.85 99.55 54810.88 88888.00 2014-05-11 05:27:35.625 131 12497.85 99.58 54810.88 88888.00 2014-05-11 05:27:35.750 131 12497.83 99.55 54810.90 88888.00 2014-05-11 05:27:35.875 131 12497.80 99.58 54810.90 88888.00 2014-05-11 05:27:36.000 131 12497.80 99.55 54810.85 88888.00 2014-05-11 05:27:36.125 131 12497.75 99.53 54810.85 88888.00 2014-05-11 05:27:36.250 131 12497.80 99.53 54810.85 88888.00 2014-05-11 05:27:36.375 131 12497.80 99.55 54810.85 88888.00 2014-05-11 05:27:36.500 131 12497.77 99.55 54810.88 88888.00 2014-05-11 05:27:36.625 131 12497.77 99.55 54810.88 88888.00 2014-05-11 05:27:36.750 131 12497.83 99.53 54810.85 88888.00 2014-05-11 05:27:36.875 131 12497.85 99.50 54810.82 88888.00 2014-05-11 05:27:37.000 131 12497.85 99.50 54810.85 88888.00 2014-05-11 05:27:37.125 131 12497.85 99.55 54810.82 88888.00 2014-05-11 05:27:37.250 131 12497.88 99.53 54810.88 88888.00 2014-05-11 05:27:37.375 131 12497.95 99.58 54810.88 88888.00 2014-05-11 05:27:37.500 131 12497.90 99.55 54810.82 88888.00 2014-05-11 05:27:37.625 131 12497.83 99.53 54810.82 88888.00 2014-05-11 05:27:37.750 131 12497.80 99.50 54810.85 88888.00 2014-05-11 05:27:37.875 131 12497.80 99.53 54810.85 88888.00 2014-05-11 05:27:38.000 131 12497.80 99.53 54810.82 88888.00 2014-05-11 05:27:38.125 131 12497.88 99.58 54810.88 88888.00 2014-05-11 05:27:38.250 131 12497.80 99.55 54810.88 88888.00 2014-05-11 05:27:38.375 131 12497.80 99.58 54810.85 88888.00 2014-05-11 05:27:38.500 131 12497.77 99.58 54810.82 88888.00 2014-05-11 05:27:38.625 131 12497.77 99.58 54810.80 88888.00 2014-05-11 05:27:38.750 131 12497.83 99.58 54810.80 88888.00 2014-05-11 05:27:38.875 131 12497.90 99.58 54810.80 88888.00 2014-05-11 05:27:39.000 131 12497.83 99.58 54810.82 88888.00 2014-05-11 05:27:39.125 131 12497.83 99.60 54810.82 88888.00 2014-05-11 05:27:39.250 131 12497.77 99.60 54810.82 88888.00 2014-05-11 05:27:39.375 131 12497.88 99.62 54810.85 88888.00 2014-05-11 05:27:39.500 131 12497.90 99.62 54810.85 88888.00 2014-05-11 05:27:39.625 131 12497.85 99.60 54810.88 88888.00 2014-05-11 05:27:39.750 131 12497.83 99.62 54810.85 88888.00 2014-05-11 05:27:39.875 131 12497.85 99.67 54810.82 88888.00 2014-05-11 05:27:40.000 131 12497.85 99.65 54810.80 88888.00 2014-05-11 05:27:40.125 131 12497.90 99.62 54810.80 88888.00 2014-05-11 05:27:40.250 131 12497.88 99.65 54810.82 88888.00 2014-05-11 05:27:40.375 131 12497.92 99.67 54810.82 88888.00 2014-05-11 05:27:40.500 131 12497.92 99.67 54810.82 88888.00 2014-05-11 05:27:40.625 131 12497.90 99.67 54810.85 88888.00 2014-05-11 05:27:40.750 131 12497.92 99.65 54810.82 88888.00 2014-05-11 05:27:40.875 131 12497.95 99.62 54810.85 88888.00 2014-05-11 05:27:41.000 131 12497.92 99.65 54810.82 88888.00 2014-05-11 05:27:41.125 131 12497.92 99.67 54810.80 88888.00 2014-05-11 05:27:41.250 131 12497.88 99.70 54810.78 88888.00 2014-05-11 05:27:41.375 131 12497.88 99.67 54810.80 88888.00 2014-05-11 05:27:41.500 131 12497.85 99.65 54810.80 88888.00 2014-05-11 05:27:41.625 131 12497.90 99.67 54810.82 88888.00 2014-05-11 05:27:41.750 131 12497.90 99.67 54810.82 88888.00 2014-05-11 05:27:41.875 131 12497.85 99.65 54810.82 88888.00 2014-05-11 05:27:42.000 131 12497.90 99.70 54810.80 88888.00 2014-05-11 05:27:42.125 131 12497.92 99.67 54810.82 88888.00 2014-05-11 05:27:42.250 131 12497.90 99.67 54810.85 88888.00 2014-05-11 05:27:42.375 131 12497.90 99.67 54810.82 88888.00 2014-05-11 05:27:42.500 131 12497.92 99.67 54810.82 88888.00 2014-05-11 05:27:42.625 131 12497.92 99.70 54810.82 88888.00 2014-05-11 05:27:42.750 131 12497.90 99.70 54810.82 88888.00 2014-05-11 05:27:42.875 131 12497.85 99.70 54810.82 88888.00 2014-05-11 05:27:43.000 131 12497.77 99.67 54810.80 88888.00 2014-05-11 05:27:43.125 131 12497.85 99.67 54810.80 88888.00 2014-05-11 05:27:43.250 131 12497.90 99.70 54810.88 88888.00 2014-05-11 05:27:43.375 131 12497.90 99.70 54810.85 88888.00 2014-05-11 05:27:43.500 131 12497.88 99.70 54810.88 88888.00 2014-05-11 05:27:43.625 131 12497.88 99.72 54810.88 88888.00 2014-05-11 05:27:43.750 131 12497.88 99.78 54810.88 88888.00 2014-05-11 05:27:43.875 131 12497.90 99.78 54810.85 88888.00 2014-05-11 05:27:44.000 131 12497.85 99.72 54810.85 88888.00 2014-05-11 05:27:44.125 131 12497.83 99.75 54810.85 88888.00 2014-05-11 05:27:44.250 131 12497.83 99.75 54810.85 88888.00 2014-05-11 05:27:44.375 131 12497.85 99.78 54810.80 88888.00 2014-05-11 05:27:44.500 131 12497.83 99.80 54810.82 88888.00 2014-05-11 05:27:44.625 131 12497.83 99.78 54810.85 88888.00 2014-05-11 05:27:44.750 131 12497.85 99.75 54810.85 88888.00 2014-05-11 05:27:44.875 131 12497.90 99.80 54810.85 88888.00 2014-05-11 05:27:45.000 131 12497.88 99.75 54810.85 88888.00 2014-05-11 05:27:45.125 131 12497.88 99.75 54810.85 88888.00 2014-05-11 05:27:45.250 131 12497.80 99.80 54810.88 88888.00 2014-05-11 05:27:45.375 131 12497.77 99.83 54810.85 88888.00 2014-05-11 05:27:45.500 131 12497.77 99.78 54810.85 88888.00 2014-05-11 05:27:45.625 131 12497.80 99.80 54810.82 88888.00 2014-05-11 05:27:45.750 131 12497.77 99.72 54810.80 88888.00 2014-05-11 05:27:45.875 131 12497.80 99.70 54810.80 88888.00 2014-05-11 05:27:46.000 131 12497.85 99.78 54810.80 88888.00 2014-05-11 05:27:46.125 131 12497.85 99.72 54810.80 88888.00 2014-05-11 05:27:46.250 131 12497.75 99.72 54810.80 88888.00 2014-05-11 05:27:46.375 131 12497.77 99.78 54810.80 88888.00 2014-05-11 05:27:46.500 131 12497.80 99.78 54810.80 88888.00 2014-05-11 05:27:46.625 131 12497.80 99.78 54810.80 88888.00 2014-05-11 05:27:46.750 131 12497.80 99.75 54810.82 88888.00 2014-05-11 05:27:46.875 131 12497.83 99.75 54810.80 88888.00 2014-05-11 05:27:47.000 131 12497.83 99.83 54810.80 88888.00 2014-05-11 05:27:47.125 131 12497.77 99.83 54810.80 88888.00 2014-05-11 05:27:47.250 131 12497.75 99.78 54810.82 88888.00 2014-05-11 05:27:47.375 131 12497.77 99.83 54810.80 88888.00 2014-05-11 05:27:47.500 131 12497.77 99.83 54810.82 88888.00 2014-05-11 05:27:47.625 131 12497.85 99.85 54810.80 88888.00 2014-05-11 05:27:47.750 131 12497.88 99.85 54810.80 88888.00 2014-05-11 05:27:47.875 131 12497.85 99.83 54810.78 88888.00 2014-05-11 05:27:48.000 131 12497.85 99.80 54810.75 88888.00 2014-05-11 05:27:48.125 131 12497.85 99.85 54810.80 88888.00 2014-05-11 05:27:48.250 131 12497.75 99.88 54810.82 88888.00 2014-05-11 05:27:48.375 131 12497.75 99.88 54810.82 88888.00 2014-05-11 05:27:48.500 131 12497.83 99.85 54810.80 88888.00 2014-05-11 05:27:48.625 131 12497.83 99.88 54810.80 88888.00 2014-05-11 05:27:48.750 131 12497.85 99.92 54810.80 88888.00 2014-05-11 05:27:48.875 131 12497.90 99.90 54810.82 88888.00 2014-05-11 05:27:49.000 131 12497.88 99.88 54810.82 88888.00 2014-05-11 05:27:49.125 131 12497.85 99.88 54810.80 88888.00 2014-05-11 05:27:49.250 131 12497.83 99.85 54810.78 88888.00 2014-05-11 05:27:49.375 131 12497.88 99.88 54810.78 88888.00 2014-05-11 05:27:49.500 131 12497.88 99.90 54810.78 88888.00 2014-05-11 05:27:49.625 131 12497.88 99.92 54810.82 88888.00 2014-05-11 05:27:49.750 131 12497.83 99.95 54810.82 88888.00 2014-05-11 05:27:49.875 131 12497.88 99.92 54810.80 88888.00 2014-05-11 05:27:50.000 131 12497.90 99.90 54810.80 88888.00 2014-05-11 05:27:50.125 131 12497.88 99.90 54810.78 88888.00 2014-05-11 05:27:50.250 131 12497.85 99.90 54810.80 88888.00 2014-05-11 05:27:50.375 131 12497.88 99.90 54810.75 88888.00 2014-05-11 05:27:50.500 131 12497.88 99.95 54810.78 88888.00 2014-05-11 05:27:50.625 131 12497.88 99.95 54810.82 88888.00 2014-05-11 05:27:50.750 131 12497.88 99.95 54810.82 88888.00 2014-05-11 05:27:50.875 131 12497.88 99.92 54810.78 88888.00 2014-05-11 05:27:51.000 131 12497.88 99.92 54810.82 88888.00 2014-05-11 05:27:51.125 131 12497.88 99.95 54810.80 88888.00 2014-05-11 05:27:51.250 131 12497.90 99.97 54810.85 88888.00 2014-05-11 05:27:51.375 131 12497.98 99.97 54810.80 88888.00 2014-05-11 05:27:51.500 131 12497.98 99.92 54810.80 88888.00 2014-05-11 05:27:51.625 131 12497.98 99.92 54810.85 88888.00 2014-05-11 05:27:51.750 131 12497.95 99.92 54810.82 88888.00 2014-05-11 05:27:51.875 131 12497.95 99.92 54810.82 88888.00 2014-05-11 05:27:52.000 131 12498.00 99.97 54810.82 88888.00 2014-05-11 05:27:52.125 131 12498.05 99.97 54810.82 88888.00 2014-05-11 05:27:52.250 131 12498.08 99.95 54810.82 88888.00 2014-05-11 05:27:52.375 131 12498.05 99.97 54810.78 88888.00 2014-05-11 05:27:52.500 131 12498.02 99.95 54810.80 88888.00 2014-05-11 05:27:52.625 131 12498.02 99.95 54810.80 88888.00 2014-05-11 05:27:52.750 131 12498.05 99.92 54810.80 88888.00 2014-05-11 05:27:52.875 131 12498.12 99.95 54810.75 88888.00 2014-05-11 05:27:53.000 131 12498.17 99.95 54810.70 88888.00 2014-05-11 05:27:53.125 131 12498.12 99.95 54810.78 88888.00 2014-05-11 05:27:53.250 131 12498.10 99.92 54810.80 88888.00 2014-05-11 05:27:53.375 131 12498.12 99.95 54810.80 88888.00 2014-05-11 05:27:53.500 131 12498.12 99.92 54810.80 88888.00 2014-05-11 05:27:53.625 131 12498.08 99.88 54810.80 88888.00 2014-05-11 05:27:53.750 131 12498.10 99.88 54810.80 88888.00 2014-05-11 05:27:53.875 131 12498.10 99.90 54810.75 88888.00 2014-05-11 05:27:54.000 131 12498.12 99.90 54810.72 88888.00 2014-05-11 05:27:54.125 131 12498.15 99.92 54810.78 88888.00 2014-05-11 05:27:54.250 131 12498.12 99.92 54810.78 88888.00 2014-05-11 05:27:54.375 131 12498.23 99.95 54810.78 88888.00 2014-05-11 05:27:54.500 131 12498.25 99.97 54810.80 88888.00 2014-05-11 05:27:54.625 131 12498.20 99.97 54810.78 88888.00 2014-05-11 05:27:54.750 131 12498.17 99.97 54810.78 88888.00 2014-05-11 05:27:54.875 131 12498.12 99.95 54810.78 88888.00 2014-05-11 05:27:55.000 131 12498.10 99.90 54810.75 88888.00 2014-05-11 05:27:55.125 131 12498.12 99.90 54810.75 88888.00 2014-05-11 05:27:55.250 131 12498.05 99.95 54810.80 88888.00 2014-05-11 05:27:55.375 131 12498.08 99.97 54810.80 88888.00 2014-05-11 05:27:55.500 131 12498.12 99.95 54810.80 88888.00 2014-05-11 05:27:55.625 131 12498.15 99.90 54810.75 88888.00 2014-05-11 05:27:55.750 131 12498.20 99.90 54810.78 88888.00 2014-05-11 05:27:55.875 131 12498.20 99.92 54810.75 88888.00 2014-05-11 05:27:56.000 131 12498.23 99.95 54810.72 88888.00 2014-05-11 05:27:56.125 131 12498.27 99.95 54810.75 88888.00 2014-05-11 05:27:56.250 131 12498.23 99.97 54810.78 88888.00 2014-05-11 05:27:56.375 131 12498.23 100.00 54810.78 88888.00 2014-05-11 05:27:56.500 131 12498.20 99.97 54810.78 88888.00 2014-05-11 05:27:56.625 131 12498.27 99.95 54810.78 88888.00 2014-05-11 05:27:56.750 131 12498.33 99.95 54810.78 88888.00 2014-05-11 05:27:56.875 131 12498.35 99.92 54810.75 88888.00 2014-05-11 05:27:57.000 131 12498.35 99.95 54810.75 88888.00 2014-05-11 05:27:57.125 131 12498.25 99.92 54810.75 88888.00 2014-05-11 05:27:57.250 131 12498.17 99.95 54810.78 88888.00 2014-05-11 05:27:57.375 131 12498.30 99.97 54810.72 88888.00 2014-05-11 05:27:57.500 131 12498.35 100.00 54810.75 88888.00 2014-05-11 05:27:57.625 131 12498.33 99.95 54810.75 88888.00 2014-05-11 05:27:57.750 131 12498.25 99.95 54810.75 88888.00 2014-05-11 05:27:57.875 131 12498.23 99.95 54810.72 88888.00 2014-05-11 05:27:58.000 131 12498.25 100.00 54810.72 88888.00 2014-05-11 05:27:58.125 131 12498.30 100.03 54810.75 88888.00 2014-05-11 05:27:58.250 131 12498.27 100.00 54810.72 88888.00 2014-05-11 05:27:58.375 131 12498.35 100.00 54810.72 88888.00 2014-05-11 05:27:58.500 131 12498.40 100.00 54810.72 88888.00 2014-05-11 05:27:58.625 131 12498.38 99.97 54810.68 88888.00 2014-05-11 05:27:58.750 131 12498.35 99.97 54810.70 88888.00 2014-05-11 05:27:58.875 131 12498.40 100.00 54810.70 88888.00 2014-05-11 05:27:59.000 131 12498.38 100.00 54810.70 88888.00 2014-05-11 05:27:59.125 131 12498.35 99.97 54810.70 88888.00 2014-05-11 05:27:59.250 131 12498.35 99.97 54810.70 88888.00 2014-05-11 05:27:59.375 131 12498.40 100.03 54810.72 88888.00 2014-05-11 05:27:59.500 131 12498.38 100.08 54810.78 88888.00 2014-05-11 05:27:59.625 131 12498.38 100.05 54810.78 88888.00 2014-05-11 05:27:59.750 131 12498.38 100.00 54810.72 88888.00 2014-05-11 05:27:59.875 131 12498.35 100.00 54810.72 88888.00 2014-05-11 05:28:00.000 131 12498.38 100.03 54810.72 88888.00 2014-05-11 05:28:00.125 131 12498.38 100.05 54810.75 88888.00 2014-05-11 05:28:00.250 131 12498.40 100.05 54810.75 88888.00 2014-05-11 05:28:00.375 131 12498.50 100.08 54810.72 88888.00 2014-05-11 05:28:00.500 131 12498.50 100.08 54810.72 88888.00 2014-05-11 05:28:00.625 131 12498.52 100.08 54810.75 88888.00 2014-05-11 05:28:00.750 131 12498.50 100.12 54810.78 88888.00 2014-05-11 05:28:00.875 131 12498.48 100.10 54810.75 88888.00 2014-05-11 05:28:01.000 131 12498.42 100.10 54810.72 88888.00 2014-05-11 05:28:01.125 131 12498.40 100.12 54810.72 88888.00 2014-05-11 05:28:01.250 131 12498.42 100.15 54810.75 88888.00 2014-05-11 05:28:01.375 131 12498.48 100.10 54810.72 88888.00 2014-05-11 05:28:01.500 131 12498.48 100.08 54810.75 88888.00 2014-05-11 05:28:01.625 131 12498.45 100.10 54810.75 88888.00 2014-05-11 05:28:01.750 131 12498.45 100.15 54810.78 88888.00 2014-05-11 05:28:01.875 131 12498.42 100.15 54810.75 88888.00 2014-05-11 05:28:02.000 131 12498.45 100.12 54810.75 88888.00 2014-05-11 05:28:02.125 131 12498.50 100.08 54810.75 88888.00 2014-05-11 05:28:02.250 131 12498.48 100.05 54810.78 88888.00 2014-05-11 05:28:02.375 131 12498.50 100.10 54810.72 88888.00 2014-05-11 05:28:02.500 131 12498.52 100.15 54810.72 88888.00 2014-05-11 05:28:02.625 131 12498.50 100.15 54810.72 88888.00 2014-05-11 05:28:02.750 131 12498.42 100.12 54810.72 88888.00 2014-05-11 05:28:02.875 131 12498.42 100.12 54810.72 88888.00 2014-05-11 05:28:03.000 131 12498.50 100.10 54810.70 88888.00 2014-05-11 05:28:03.125 131 12498.55 100.10 54810.72 88888.00 2014-05-11 05:28:03.250 131 12498.52 100.10 54810.75 88888.00 2014-05-11 05:28:03.375 131 12498.55 100.12 54810.75 88888.00 2014-05-11 05:28:03.500 131 12498.50 100.12 54810.72 88888.00 2014-05-11 05:28:03.625 131 12498.45 100.10 54810.72 88888.00 2014-05-11 05:28:03.750 131 12498.50 100.12 54810.72 88888.00 2014-05-11 05:28:03.875 131 12498.52 100.17 54810.72 88888.00 2014-05-11 05:28:04.000 131 12498.58 100.15 54810.72 88888.00 2014-05-11 05:28:04.125 131 12498.52 100.17 54810.75 88888.00 2014-05-11 05:28:04.250 131 12498.45 100.15 54810.72 88888.00 2014-05-11 05:28:04.375 131 12498.45 100.12 54810.72 88888.00 2014-05-11 05:28:04.500 131 12498.48 100.12 54810.75 88888.00 2014-05-11 05:28:04.625 131 12498.58 100.15 54810.72 88888.00 2014-05-11 05:28:04.750 131 12498.58 100.17 54810.72 88888.00 2014-05-11 05:28:04.875 131 12498.52 100.15 54810.72 88888.00 2014-05-11 05:28:05.000 131 12498.55 100.15 54810.72 88888.00 2014-05-11 05:28:05.125 131 12498.55 100.15 54810.72 88888.00 2014-05-11 05:28:05.250 131 12498.52 100.17 54810.72 88888.00 2014-05-11 05:28:05.375 131 12498.55 100.17 54810.75 88888.00 2014-05-11 05:28:05.500 131 12498.62 100.15 54810.78 88888.00 2014-05-11 05:28:05.625 131 12498.73 100.12 54810.75 88888.00 2014-05-11 05:28:05.750 131 12498.73 100.15 54810.75 88888.00 2014-05-11 05:28:05.875 131 12498.67 100.15 54810.75 88888.00 2014-05-11 05:28:06.000 131 12498.65 100.15 54810.72 88888.00 2014-05-11 05:28:06.125 131 12498.65 100.15 54810.75 88888.00 2014-05-11 05:28:06.250 131 12498.65 100.17 54810.72 88888.00 2014-05-11 05:28:06.375 131 12498.67 100.22 54810.70 88888.00 2014-05-11 05:28:06.500 131 12498.67 100.25 54810.72 88888.00 2014-05-11 05:28:06.625 131 12498.70 100.28 54810.75 88888.00 2014-05-11 05:28:06.750 131 12498.73 100.28 54810.75 88888.00 2014-05-11 05:28:06.875 131 12498.73 100.22 54810.72 88888.00 2014-05-11 05:28:07.000 131 12498.75 100.22 54810.70 88888.00 2014-05-11 05:28:07.125 131 12498.77 100.20 54810.72 88888.00 2014-05-11 05:28:07.250 131 12498.75 100.20 54810.72 88888.00 2014-05-11 05:28:07.375 131 12498.75 100.20 54810.75 88888.00 2014-05-11 05:28:07.500 131 12498.77 100.22 54810.75 88888.00 2014-05-11 05:28:07.625 131 12498.80 100.20 54810.72 88888.00 2014-05-11 05:28:07.750 131 12498.80 100.17 54810.75 88888.00 2014-05-11 05:28:07.875 131 12498.83 100.20 54810.75 88888.00 2014-05-11 05:28:08.000 131 12498.83 100.22 54810.75 88888.00 2014-05-11 05:28:08.125 131 12498.80 100.25 54810.75 88888.00 2014-05-11 05:28:08.250 131 12498.73 100.22 54810.75 88888.00 2014-05-11 05:28:08.375 131 12498.80 100.25 54810.72 88888.00 2014-05-11 05:28:08.500 131 12498.85 100.28 54810.70 88888.00 2014-05-11 05:28:08.625 131 12498.77 100.25 54810.70 88888.00 2014-05-11 05:28:08.750 131 12498.83 100.28 54810.72 88888.00 2014-05-11 05:28:08.875 131 12498.88 100.30 54810.72 88888.00 2014-05-11 05:28:09.000 131 12498.92 100.33 54810.72 88888.00 2014-05-11 05:28:09.125 131 12498.98 100.33 54810.72 88888.00 2014-05-11 05:28:09.250 131 12498.90 100.33 54810.72 88888.00 2014-05-11 05:28:09.375 131 12498.90 100.33 54810.72 88888.00 2014-05-11 05:28:09.500 131 12498.92 100.35 54810.72 88888.00 2014-05-11 05:28:09.625 131 12498.88 100.38 54810.72 88888.00 2014-05-11 05:28:09.750 131 12498.85 100.30 54810.70 88888.00 2014-05-11 05:28:09.875 131 12498.85 100.30 54810.72 88888.00 2014-05-11 05:28:10.000 131 12498.88 100.35 54810.70 88888.00 2014-05-11 05:28:10.125 131 12498.90 100.35 54810.72 88888.00 2014-05-11 05:28:10.250 131 12498.83 100.35 54810.72 88888.00 2014-05-11 05:28:10.375 131 12498.83 100.30 54810.70 88888.00 2014-05-11 05:28:10.500 131 12498.83 100.30 54810.70 88888.00 2014-05-11 05:28:10.625 131 12498.83 100.30 54810.68 88888.00 2014-05-11 05:28:10.750 131 12498.90 100.35 54810.72 88888.00 2014-05-11 05:28:10.875 131 12498.98 100.40 54810.75 88888.00 2014-05-11 05:28:11.000 131 12498.92 100.38 54810.72 88888.00 2014-05-11 05:28:11.125 131 12498.90 100.38 54810.75 88888.00 2014-05-11 05:28:11.250 131 12498.80 100.42 54810.75 88888.00 2014-05-11 05:28:11.375 131 12498.83 100.40 54810.75 88888.00 2014-05-11 05:28:11.500 131 12498.83 100.40 54810.72 88888.00 2014-05-11 05:28:11.625 131 12498.85 100.38 54810.70 88888.00 2014-05-11 05:28:11.750 131 12498.90 100.40 54810.72 88888.00 2014-05-11 05:28:11.875 131 12498.95 100.40 54810.72 88888.00 2014-05-11 05:28:12.000 131 12498.92 100.38 54810.70 88888.00 2014-05-11 05:28:12.125 131 12498.95 100.38 54810.72 88888.00 2014-05-11 05:28:12.250 131 12498.92 100.38 54810.75 88888.00 2014-05-11 05:28:12.375 131 12498.92 100.42 54810.78 88888.00 2014-05-11 05:28:12.500 131 12498.95 100.42 54810.72 88888.00 2014-05-11 05:28:12.625 131 12499.00 100.42 54810.70 88888.00 2014-05-11 05:28:12.750 131 12499.05 100.42 54810.70 88888.00 2014-05-11 05:28:12.875 131 12499.02 100.47 54810.72 88888.00 2014-05-11 05:28:13.000 131 12498.95 100.47 54810.72 88888.00 2014-05-11 05:28:13.125 131 12498.95 100.42 54810.72 88888.00 2014-05-11 05:28:13.250 131 12498.92 100.35 54810.75 88888.00 2014-05-11 05:28:13.375 131 12499.00 100.40 54810.72 88888.00 2014-05-11 05:28:13.500 131 12499.00 100.42 54810.72 88888.00 2014-05-11 05:28:13.625 131 12499.00 100.42 54810.70 88888.00 2014-05-11 05:28:13.750 131 12498.98 100.47 54810.68 88888.00 2014-05-11 05:28:13.875 131 12498.92 100.47 54810.68 88888.00 2014-05-11 05:28:14.000 131 12498.90 100.50 54810.72 88888.00 2014-05-11 05:28:14.125 131 12498.90 100.50 54810.70 88888.00 2014-05-11 05:28:14.250 131 12498.88 100.45 54810.70 88888.00 2014-05-11 05:28:14.375 131 12498.90 100.47 54810.72 88888.00 2014-05-11 05:28:14.500 131 12498.92 100.47 54810.72 88888.00 2014-05-11 05:28:14.625 131 12498.90 100.50 54810.72 88888.00 2014-05-11 05:28:14.750 131 12498.95 100.55 54810.78 88888.00 2014-05-11 05:28:14.875 131 12498.92 100.55 54810.75 88888.00 2014-05-11 05:28:15.000 131 12498.98 100.50 54810.72 88888.00 2014-05-11 05:28:15.125 131 12498.98 100.47 54810.72 88888.00 2014-05-11 05:28:15.250 131 12498.92 100.53 54810.70 88888.00 2014-05-11 05:28:15.375 131 12499.00 100.50 54810.68 88888.00 2014-05-11 05:28:15.500 131 12498.95 100.50 54810.72 88888.00 2014-05-11 05:28:15.625 131 12498.95 100.50 54810.75 88888.00 2014-05-11 05:28:15.750 131 12499.00 100.53 54810.78 88888.00 2014-05-11 05:28:15.875 131 12499.00 100.50 54810.75 88888.00 2014-05-11 05:28:16.000 131 12499.00 100.47 54810.72 88888.00 2014-05-11 05:28:16.125 131 12499.00 100.53 54810.72 88888.00 2014-05-11 05:28:16.250 131 12499.02 100.53 54810.72 88888.00 2014-05-11 05:28:16.375 131 12499.08 100.50 54810.72 88888.00 2014-05-11 05:28:16.500 131 12499.08 100.53 54810.70 88888.00 2014-05-11 05:28:16.625 131 12499.08 100.53 54810.70 88888.00 2014-05-11 05:28:16.750 131 12499.10 100.55 54810.75 88888.00 2014-05-11 05:28:16.875 131 12499.05 100.55 54810.72 88888.00 2014-05-11 05:28:17.000 131 12499.00 100.50 54810.68 88888.00 2014-05-11 05:28:17.125 131 12498.95 100.47 54810.70 88888.00 2014-05-11 05:28:17.250 131 12498.95 100.50 54810.75 88888.00 2014-05-11 05:28:17.375 131 12498.98 100.53 54810.78 88888.00 2014-05-11 05:28:17.500 131 12498.98 100.58 54810.78 88888.00 2014-05-11 05:28:17.625 131 12498.98 100.58 54810.75 88888.00 2014-05-11 05:28:17.750 131 12499.00 100.55 54810.72 88888.00 2014-05-11 05:28:17.875 131 12499.02 100.55 54810.72 88888.00 2014-05-11 05:28:18.000 131 12499.10 100.55 54810.72 88888.00 2014-05-11 05:28:18.125 131 12499.08 100.58 54810.72 88888.00 2014-05-11 05:28:18.250 131 12499.00 100.55 54810.72 88888.00 2014-05-11 05:28:18.375 131 12499.00 100.60 54810.72 88888.00 2014-05-11 05:28:18.500 131 12499.05 100.60 54810.70 88888.00 2014-05-11 05:28:18.625 131 12499.05 100.58 54810.70 88888.00 2014-05-11 05:28:18.750 131 12499.05 100.60 54810.75 88888.00 2014-05-11 05:28:18.875 131 12499.08 100.65 54810.78 88888.00 2014-05-11 05:28:19.000 131 12499.15 100.62 54810.75 88888.00 2014-05-11 05:28:19.125 131 12499.15 100.60 54810.72 88888.00 2014-05-11 05:28:19.250 131 12499.10 100.62 54810.72 88888.00 2014-05-11 05:28:19.375 131 12499.17 100.65 54810.70 88888.00 2014-05-11 05:28:19.500 131 12499.17 100.67 54810.75 88888.00 2014-05-11 05:28:19.625 131 12499.25 100.65 54810.72 88888.00 2014-05-11 05:28:19.750 131 12499.25 100.62 54810.72 88888.00 2014-05-11 05:28:19.875 131 12499.25 100.62 54810.72 88888.00 2014-05-11 05:28:20.000 131 12499.27 100.62 54810.72 88888.00 2014-05-11 05:28:20.125 131 12499.30 100.62 54810.72 88888.00 2014-05-11 05:28:20.250 131 12499.25 100.62 54810.72 88888.00 2014-05-11 05:28:20.375 131 12499.20 100.65 54810.70 88888.00 2014-05-11 05:28:20.500 131 12499.20 100.65 54810.70 88888.00 2014-05-11 05:28:20.625 131 12499.33 100.67 54810.75 88888.00 2014-05-11 05:28:20.750 131 12499.40 100.70 54810.78 88888.00 2014-05-11 05:28:20.875 131 12499.38 100.67 54810.70 88888.00 2014-05-11 05:28:21.000 131 12499.27 100.65 54810.70 88888.00 2014-05-11 05:28:21.125 131 12499.27 100.65 54810.72 88888.00 2014-05-11 05:28:21.250 131 12499.35 100.70 54810.72 88888.00 2014-05-11 05:28:21.375 131 12499.45 100.70 54810.75 88888.00 2014-05-11 05:28:21.500 131 12499.45 100.70 54810.78 88888.00 2014-05-11 05:28:21.625 131 12499.40 100.70 54810.80 88888.00 2014-05-11 05:28:21.750 131 12499.40 100.70 54810.72 88888.00 2014-05-11 05:28:21.875 131 12499.42 100.72 54810.72 88888.00 2014-05-11 05:28:22.000 131 12499.40 100.72 54810.68 88888.00 2014-05-11 05:28:22.125 131 12499.40 100.75 54810.70 88888.00 2014-05-11 05:28:22.250 131 12499.42 100.70 54810.72 88888.00 2014-05-11 05:28:22.375 131 12499.50 100.75 54810.70 88888.00 2014-05-11 05:28:22.500 131 12499.45 100.75 54810.72 88888.00 2014-05-11 05:28:22.625 131 12499.48 100.80 54810.72 88888.00 2014-05-11 05:28:22.750 131 12499.50 100.83 54810.72 88888.00 2014-05-11 05:28:22.875 131 12499.50 100.83 54810.70 88888.00 2014-05-11 05:28:23.000 131 12499.50 100.78 54810.70 88888.00 2014-05-11 05:28:23.125 131 12499.52 100.80 54810.72 88888.00 2014-05-11 05:28:23.250 131 12499.55 100.80 54810.72 88888.00 2014-05-11 05:28:23.375 131 12499.58 100.80 54810.72 88888.00 2014-05-11 05:28:23.500 131 12499.50 100.80 54810.70 88888.00 2014-05-11 05:28:23.625 131 12499.50 100.80 54810.68 88888.00 2014-05-11 05:28:23.750 131 12499.50 100.83 54810.68 88888.00 2014-05-11 05:28:23.875 131 12499.58 100.85 54810.65 88888.00 2014-05-11 05:28:24.000 131 12499.55 100.83 54810.65 88888.00 2014-05-11 05:28:24.125 131 12499.52 100.85 54810.68 88888.00 2014-05-11 05:28:24.250 131 12499.52 100.83 54810.68 88888.00 2014-05-11 05:28:24.375 131 12499.58 100.83 54810.68 88888.00 2014-05-11 05:28:24.500 131 12499.55 100.85 54810.70 88888.00 2014-05-11 05:28:24.625 131 12499.52 100.90 54810.70 88888.00 2014-05-11 05:28:24.750 131 12499.52 100.90 54810.68 88888.00 2014-05-11 05:28:24.875 131 12499.60 100.88 54810.70 88888.00 2014-05-11 05:28:25.000 131 12499.60 100.88 54810.65 88888.00 2014-05-11 05:28:25.125 131 12499.60 100.88 54810.68 88888.00 2014-05-11 05:28:25.250 131 12499.58 100.90 54810.72 88888.00 2014-05-11 05:28:25.375 131 12499.62 100.95 54810.70 88888.00 2014-05-11 05:28:25.500 131 12499.60 100.92 54810.68 88888.00 2014-05-11 05:28:25.625 131 12499.65 100.90 54810.65 88888.00 2014-05-11 05:28:25.750 131 12499.73 100.92 54810.72 88888.00 2014-05-11 05:28:25.875 131 12499.70 100.92 54810.70 88888.00 2014-05-11 05:28:26.000 131 12499.70 100.97 54810.70 88888.00 2014-05-11 05:28:26.125 131 12499.62 100.97 54810.72 88888.00 2014-05-11 05:28:26.250 131 12499.52 100.95 54810.75 88888.00 2014-05-11 05:28:26.375 131 12499.55 100.97 54810.72 88888.00 2014-05-11 05:28:26.500 131 12499.55 100.97 54810.70 88888.00 2014-05-11 05:28:26.625 131 12499.52 100.95 54810.75 88888.00 2014-05-11 05:28:26.750 131 12499.52 101.00 54810.75 88888.00 2014-05-11 05:28:26.875 131 12499.55 100.97 54810.80 88888.00 2014-05-11 05:28:27.000 131 12499.60 100.95 54810.75 88888.00 2014-05-11 05:28:27.125 131 12499.58 100.95 54810.75 88888.00 2014-05-11 05:28:27.250 131 12499.55 100.97 54810.78 88888.00 2014-05-11 05:28:27.375 131 12499.58 100.97 54810.75 88888.00 2014-05-11 05:28:27.500 131 12499.52 100.92 54810.72 88888.00 2014-05-11 05:28:27.625 131 12499.48 100.90 54810.72 88888.00 2014-05-11 05:28:27.750 131 12499.55 100.95 54810.72 88888.00 2014-05-11 05:28:27.875 131 12499.58 101.00 54810.75 88888.00 2014-05-11 05:28:28.000 131 12499.58 100.97 54810.72 88888.00 2014-05-11 05:28:28.125 131 12499.60 100.95 54810.72 88888.00 2014-05-11 05:28:28.250 131 12499.62 100.97 54810.75 88888.00 2014-05-11 05:28:28.375 131 12499.67 101.00 54810.72 88888.00 2014-05-11 05:28:28.500 131 12499.70 101.03 54810.75 88888.00 2014-05-11 05:28:28.625 131 12499.75 101.03 54810.75 88888.00 2014-05-11 05:28:28.750 131 12499.73 101.00 54810.75 88888.00 2014-05-11 05:28:28.875 131 12499.70 101.00 54810.75 88888.00 2014-05-11 05:28:29.000 131 12499.73 101.03 54810.75 88888.00 2014-05-11 05:28:29.125 131 12499.70 101.00 54810.75 88888.00 2014-05-11 05:28:29.250 131 12499.62 100.97 54810.75 88888.00 2014-05-11 05:28:29.375 131 12499.60 100.95 54810.72 88888.00 2014-05-11 05:28:29.500 131 12499.62 100.97 54810.75 88888.00 2014-05-11 05:28:29.625 131 12499.58 101.00 54810.75 88888.00 2014-05-11 05:28:29.750 131 12499.65 101.00 54810.78 88888.00 2014-05-11 05:28:29.875 131 12499.70 101.00 54810.78 88888.00 2014-05-11 05:28:30.000 131 12499.73 101.00 54810.75 88888.00 2014-05-11 05:28:30.125 131 12499.73 101.03 54810.78 88888.00 2014-05-11 05:28:30.250 131 12499.60 100.97 54810.72 88888.00 2014-05-11 05:28:30.375 131 12499.55 101.00 54810.72 88888.00 2014-05-11 05:28:30.500 131 12499.60 101.00 54810.78 88888.00 2014-05-11 05:28:30.625 131 12499.65 101.05 54810.80 88888.00 2014-05-11 05:28:30.750 131 12499.73 101.03 54810.80 88888.00 2014-05-11 05:28:30.875 131 12499.70 100.95 54810.78 88888.00 2014-05-11 05:28:31.000 131 12499.65 101.00 54810.75 88888.00 2014-05-11 05:28:31.125 131 12499.65 101.03 54810.78 88888.00 2014-05-11 05:28:31.250 131 12499.65 101.03 54810.75 88888.00 2014-05-11 05:28:31.375 131 12499.65 101.00 54810.75 88888.00 2014-05-11 05:28:31.500 131 12499.67 101.00 54810.75 88888.00 2014-05-11 05:28:31.625 131 12499.67 101.03 54810.80 88888.00 2014-05-11 05:28:31.750 131 12499.62 101.05 54810.80 88888.00 2014-05-11 05:28:31.875 131 12499.60 101.10 54810.82 88888.00 2014-05-11 05:28:32.000 131 12499.65 101.08 54810.78 88888.00 2014-05-11 05:28:32.125 131 12499.73 101.05 54810.78 88888.00 2014-05-11 05:28:32.250 131 12499.62 101.03 54810.75 88888.00 2014-05-11 05:28:32.375 131 12499.60 101.05 54810.75 88888.00 2014-05-11 05:28:32.500 131 12499.60 101.10 54810.72 88888.00 2014-05-11 05:28:32.625 131 12499.65 101.10 54810.78 88888.00 2014-05-11 05:28:32.750 131 12499.67 101.08 54810.78 88888.00 2014-05-11 05:28:32.875 131 12499.67 101.10 54810.78 88888.00 2014-05-11 05:28:33.000 131 12499.62 101.12 54810.78 88888.00 2014-05-11 05:28:33.125 131 12499.60 101.10 54810.75 88888.00 2014-05-11 05:28:33.250 131 12499.60 101.10 54810.75 88888.00 2014-05-11 05:28:33.375 131 12499.65 101.10 54810.75 88888.00 2014-05-11 05:28:33.500 131 12499.62 101.10 54810.75 88888.00 2014-05-11 05:28:33.625 131 12499.67 101.10 54810.78 88888.00 2014-05-11 05:28:33.750 131 12499.70 101.15 54810.75 88888.00 2014-05-11 05:28:33.875 131 12499.67 101.17 54810.75 88888.00 2014-05-11 05:28:34.000 131 12499.67 101.15 54810.75 88888.00 2014-05-11 05:28:34.125 131 12499.67 101.15 54810.78 88888.00 2014-05-11 05:28:34.250 131 12499.65 101.10 54810.75 88888.00 2014-05-11 05:28:34.375 131 12499.73 101.10 54810.75 88888.00 2014-05-11 05:28:34.500 131 12499.70 101.12 54810.70 88888.00 2014-05-11 05:28:34.625 131 12499.65 101.17 54810.75 88888.00 2014-05-11 05:28:34.750 131 12499.73 101.15 54810.72 88888.00 2014-05-11 05:28:34.875 131 12499.77 101.15 54810.70 88888.00 2014-05-11 05:28:35.000 131 12499.75 101.15 54810.70 88888.00 2014-05-11 05:28:35.125 131 12499.70 101.17 54810.72 88888.00 2014-05-11 05:28:35.250 131 12499.67 101.17 54810.78 88888.00 2014-05-11 05:28:35.375 131 12499.67 101.22 54810.80 88888.00 2014-05-11 05:28:35.500 131 12499.67 101.25 54810.78 88888.00 2014-05-11 05:28:35.625 131 12499.67 101.25 54810.75 88888.00 2014-05-11 05:28:35.750 131 12499.73 101.28 54810.75 88888.00 2014-05-11 05:28:35.875 131 12499.70 101.25 54810.80 88888.00 2014-05-11 05:28:36.000 131 12499.73 101.28 54810.78 88888.00 2014-05-11 05:28:36.125 131 12499.67 101.28 54810.80 88888.00 2014-05-11 05:28:36.250 131 12499.67 101.25 54810.75 88888.00 2014-05-11 05:28:36.375 131 12499.65 101.30 54810.78 88888.00 2014-05-11 05:28:36.500 131 12499.65 101.33 54810.80 88888.00 2014-05-11 05:28:36.625 131 12499.65 101.30 54810.75 88888.00 2014-05-11 05:28:36.750 131 12499.65 101.28 54810.75 88888.00 2014-05-11 05:28:36.875 131 12499.65 101.28 54810.72 88888.00 2014-05-11 05:28:37.000 131 12499.70 101.30 54810.75 88888.00 2014-05-11 05:28:37.125 131 12499.62 101.30 54810.80 88888.00 2014-05-11 05:28:37.250 131 12499.60 101.30 54810.82 88888.00 2014-05-11 05:28:37.375 131 12499.67 101.30 54810.80 88888.00 2014-05-11 05:28:37.500 131 12499.70 101.35 54810.80 88888.00 2014-05-11 05:28:37.625 131 12499.67 101.35 54810.78 88888.00 2014-05-11 05:28:37.750 131 12499.67 101.38 54810.78 88888.00 2014-05-11 05:28:37.875 131 12499.62 101.40 54810.78 88888.00 2014-05-11 05:28:38.000 131 12499.55 101.35 54810.75 88888.00 2014-05-11 05:28:38.125 131 12499.62 101.35 54810.75 88888.00 2014-05-11 05:28:38.250 131 12499.65 101.38 54810.78 88888.00 2014-05-11 05:28:38.375 131 12499.65 101.38 54810.78 88888.00 2014-05-11 05:28:38.500 131 12499.60 101.33 54810.78 88888.00 2014-05-11 05:28:38.625 131 12499.58 101.33 54810.80 88888.00 2014-05-11 05:28:38.750 131 12499.60 101.30 54810.80 88888.00 2014-05-11 05:28:38.875 131 12499.62 101.33 54810.80 88888.00 2014-05-11 05:28:39.000 131 12499.65 101.35 54810.80 88888.00 2014-05-11 05:28:39.125 131 12499.65 101.35 54810.82 88888.00 2014-05-11 05:28:39.250 131 12499.62 101.35 54810.82 88888.00 2014-05-11 05:28:39.375 131 12499.70 101.35 54810.80 88888.00 2014-05-11 05:28:39.500 131 12499.73 101.30 54810.78 88888.00 2014-05-11 05:28:39.625 131 12499.70 101.33 54810.75 88888.00 2014-05-11 05:28:39.750 131 12499.70 101.35 54810.80 88888.00 2014-05-11 05:28:39.875 131 12499.70 101.35 54810.80 88888.00 2014-05-11 05:28:40.000 131 12499.75 101.38 54810.78 88888.00 2014-05-11 05:28:40.125 131 12499.70 101.33 54810.78 88888.00 2014-05-11 05:28:40.250 131 12499.75 101.35 54810.85 88888.00 2014-05-11 05:28:40.375 131 12499.83 101.38 54810.82 88888.00 2014-05-11 05:28:40.500 131 12499.77 101.38 54810.82 88888.00 2014-05-11 05:28:40.625 131 12499.70 101.35 54810.80 88888.00 2014-05-11 05:28:40.750 131 12499.70 101.33 54810.80 88888.00 2014-05-11 05:28:40.875 131 12499.73 101.38 54810.75 88888.00 2014-05-11 05:28:41.000 131 12499.80 101.35 54810.72 88888.00 2014-05-11 05:28:41.125 131 12499.73 101.35 54810.75 88888.00 2014-05-11 05:28:41.250 131 12499.70 101.40 54810.75 88888.00 2014-05-11 05:28:41.375 131 12499.73 101.40 54810.78 88888.00 2014-05-11 05:28:41.500 131 12499.73 101.38 54810.75 88888.00 2014-05-11 05:28:41.625 131 12499.77 101.38 54810.78 88888.00 2014-05-11 05:28:41.750 131 12499.75 101.38 54810.78 88888.00 2014-05-11 05:28:41.875 131 12499.77 101.42 54810.80 88888.00 2014-05-11 05:28:42.000 131 12499.77 101.42 54810.80 88888.00 2014-05-11 05:28:42.125 131 12499.77 101.45 54810.80 88888.00 2014-05-11 05:28:42.250 131 12499.67 101.42 54810.80 88888.00 2014-05-11 05:28:42.375 131 12499.77 101.40 54810.78 88888.00 2014-05-11 05:28:42.500 131 12499.80 101.38 54810.80 88888.00 2014-05-11 05:28:42.625 131 12499.77 101.38 54810.80 88888.00 2014-05-11 05:28:42.750 131 12499.73 101.40 54810.80 88888.00 2014-05-11 05:28:42.875 131 12499.73 101.42 54810.80 88888.00 2014-05-11 05:28:43.000 131 12499.75 101.42 54810.78 88888.00 2014-05-11 05:28:43.125 131 12499.80 101.40 54810.75 88888.00 2014-05-11 05:28:43.250 131 12499.70 101.38 54810.78 88888.00 2014-05-11 05:28:43.375 131 12499.75 101.40 54810.78 88888.00 2014-05-11 05:28:43.500 131 12499.80 101.42 54810.80 88888.00 2014-05-11 05:28:43.625 131 12499.77 101.45 54810.80 88888.00 2014-05-11 05:28:43.750 131 12499.80 101.45 54810.80 88888.00 2014-05-11 05:28:43.875 131 12499.85 101.45 54810.80 88888.00 2014-05-11 05:28:44.000 131 12499.88 101.42 54810.80 88888.00 2014-05-11 05:28:44.125 131 12499.88 101.42 54810.80 88888.00 2014-05-11 05:28:44.250 131 12499.85 101.42 54810.80 88888.00 2014-05-11 05:28:44.375 131 12499.90 101.45 54810.80 88888.00 2014-05-11 05:28:44.500 131 12499.92 101.45 54810.82 88888.00 2014-05-11 05:28:44.625 131 12499.98 101.42 54810.80 88888.00 2014-05-11 05:28:44.750 131 12499.95 101.42 54810.80 88888.00 2014-05-11 05:28:44.875 131 12499.98 101.45 54810.82 88888.00 2014-05-11 05:28:45.000 131 12499.98 101.47 54810.82 88888.00 2014-05-11 05:28:45.125 131 12500.02 101.45 54810.80 88888.00 2014-05-11 05:28:45.250 131 12499.98 101.42 54810.80 88888.00 2014-05-11 05:28:45.375 131 12500.00 101.42 54810.80 88888.00 2014-05-11 05:28:45.500 131 12500.08 101.45 54810.80 88888.00 2014-05-11 05:28:45.625 131 12500.12 101.47 54810.82 88888.00 2014-05-11 05:28:45.750 131 12500.10 101.47 54810.82 88888.00 2014-05-11 05:28:45.875 131 12500.08 101.45 54810.80 88888.00 2014-05-11 05:28:46.000 131 12500.05 101.50 54810.78 88888.00 2014-05-11 05:28:46.125 131 12500.10 101.47 54810.80 88888.00 2014-05-11 05:28:46.250 131 12500.12 101.45 54810.85 88888.00 2014-05-11 05:28:46.375 131 12500.10 101.47 54810.85 88888.00 2014-05-11 05:28:46.500 131 12500.08 101.53 54810.85 88888.00 2014-05-11 05:28:46.625 131 12500.05 101.53 54810.85 88888.00 2014-05-11 05:28:46.750 131 12500.02 101.50 54810.82 88888.00 2014-05-11 05:28:46.875 131 12500.05 101.53 54810.80 88888.00 2014-05-11 05:28:47.000 131 12500.02 101.53 54810.80 88888.00 2014-05-11 05:28:47.125 131 12500.05 101.53 54810.80 88888.00 2014-05-11 05:28:47.250 131 12500.10 101.53 54810.82 88888.00 2014-05-11 05:28:47.375 131 12500.10 101.53 54810.80 88888.00 2014-05-11 05:28:47.500 131 12500.08 101.53 54810.78 88888.00 2014-05-11 05:28:47.625 131 12500.15 101.53 54810.78 88888.00 2014-05-11 05:28:47.750 131 12500.23 101.55 54810.80 88888.00 2014-05-11 05:28:47.875 131 12500.17 101.58 54810.80 88888.00 2014-05-11 05:28:48.000 131 12500.10 101.58 54810.80 88888.00 2014-05-11 05:28:48.125 131 12500.10 101.55 54810.82 88888.00 2014-05-11 05:28:48.250 131 12500.15 101.58 54810.82 88888.00 2014-05-11 05:28:48.375 131 12500.17 101.58 54810.82 88888.00 2014-05-11 05:28:48.500 131 12500.17 101.60 54810.82 88888.00 2014-05-11 05:28:48.625 131 12500.23 101.60 54810.78 88888.00 2014-05-11 05:28:48.750 131 12500.27 101.60 54810.85 88888.00 2014-05-11 05:28:48.875 131 12500.33 101.60 54810.85 88888.00 2014-05-11 05:28:49.000 131 12500.38 101.62 54810.80 88888.00 2014-05-11 05:28:49.125 131 12500.42 101.62 54810.80 88888.00 2014-05-11 05:28:49.250 131 12500.33 101.60 54810.80 88888.00 2014-05-11 05:28:49.375 131 12500.33 101.62 54810.80 88888.00 2014-05-11 05:28:49.500 131 12500.35 101.62 54810.82 88888.00 2014-05-11 05:28:49.625 131 12500.40 101.62 54810.82 88888.00 2014-05-11 05:28:49.750 131 12500.40 101.62 54810.82 88888.00 2014-05-11 05:28:49.875 131 12500.40 101.62 54810.82 88888.00 2014-05-11 05:28:50.000 131 12500.40 101.65 54810.85 88888.00 2014-05-11 05:28:50.125 131 12500.35 101.65 54810.85 88888.00 2014-05-11 05:28:50.250 131 12500.33 101.60 54810.85 88888.00 2014-05-11 05:28:50.375 131 12500.30 101.58 54810.82 88888.00 2014-05-11 05:28:50.500 131 12500.35 101.60 54810.82 88888.00 2014-05-11 05:28:50.625 131 12500.40 101.62 54810.82 88888.00 2014-05-11 05:28:50.750 131 12500.42 101.65 54810.82 88888.00 2014-05-11 05:28:50.875 131 12500.40 101.62 54810.82 88888.00 2014-05-11 05:28:51.000 131 12500.38 101.60 54810.82 88888.00 2014-05-11 05:28:51.125 131 12500.35 101.60 54810.85 88888.00 2014-05-11 05:28:51.250 131 12500.35 101.58 54810.82 88888.00 2014-05-11 05:28:51.375 131 12500.42 101.60 54810.85 88888.00 2014-05-11 05:28:51.500 131 12500.45 101.62 54810.85 88888.00 2014-05-11 05:28:51.625 131 12500.42 101.58 54810.82 88888.00 2014-05-11 05:28:51.750 131 12500.42 101.58 54810.85 88888.00 2014-05-11 05:28:51.875 131 12500.42 101.62 54810.85 88888.00 2014-05-11 05:28:52.000 131 12500.40 101.62 54810.82 88888.00 2014-05-11 05:28:52.125 131 12500.38 101.62 54810.85 88888.00 2014-05-11 05:28:52.250 131 12500.38 101.60 54810.82 88888.00 2014-05-11 05:28:52.375 131 12500.45 101.65 54810.82 88888.00 2014-05-11 05:28:52.500 131 12500.45 101.62 54810.82 88888.00 2014-05-11 05:28:52.625 131 12500.42 101.62 54810.82 88888.00 2014-05-11 05:28:52.750 131 12500.40 101.65 54810.85 88888.00 2014-05-11 05:28:52.875 131 12500.45 101.67 54810.85 88888.00 2014-05-11 05:28:53.000 131 12500.40 101.65 54810.82 88888.00 2014-05-11 05:28:53.125 131 12500.45 101.65 54810.85 88888.00 2014-05-11 05:28:53.250 131 12500.42 101.62 54810.85 88888.00 2014-05-11 05:28:53.375 131 12500.45 101.62 54810.88 88888.00 2014-05-11 05:28:53.500 131 12500.45 101.65 54810.88 88888.00 2014-05-11 05:28:53.625 131 12500.45 101.67 54810.85 88888.00 2014-05-11 05:28:53.750 131 12500.48 101.67 54810.88 88888.00 2014-05-11 05:28:53.875 131 12500.55 101.65 54810.85 88888.00 2014-05-11 05:28:54.000 131 12500.52 101.67 54810.82 88888.00 2014-05-11 05:28:54.125 131 12500.45 101.70 54810.85 88888.00 2014-05-11 05:28:54.250 131 12500.48 101.67 54810.85 88888.00 2014-05-11 05:28:54.375 131 12500.50 101.67 54810.85 88888.00 2014-05-11 05:28:54.500 131 12500.48 101.65 54810.85 88888.00 2014-05-11 05:28:54.625 131 12500.50 101.67 54810.85 88888.00 2014-05-11 05:28:54.750 131 12500.45 101.67 54810.88 88888.00 2014-05-11 05:28:54.875 131 12500.52 101.70 54810.88 88888.00 2014-05-11 05:28:55.000 131 12500.55 101.70 54810.82 88888.00 2014-05-11 05:28:55.125 131 12500.58 101.67 54810.88 88888.00 2014-05-11 05:28:55.250 131 12500.52 101.62 54810.88 88888.00 2014-05-11 05:28:55.375 131 12500.48 101.62 54810.85 88888.00 2014-05-11 05:28:55.500 131 12500.42 101.67 54810.82 88888.00 2014-05-11 05:28:55.625 131 12500.40 101.67 54810.82 88888.00 2014-05-11 05:28:55.750 131 12500.40 101.67 54810.82 88888.00 2014-05-11 05:28:55.875 131 12500.45 101.65 54810.82 88888.00 2014-05-11 05:28:56.000 131 12500.48 101.62 54810.82 88888.00 2014-05-11 05:28:56.125 131 12500.48 101.65 54810.85 88888.00 2014-05-11 05:28:56.250 131 12500.48 101.67 54810.85 88888.00 2014-05-11 05:28:56.375 131 12500.52 101.72 54810.85 88888.00 2014-05-11 05:28:56.500 131 12500.52 101.70 54810.82 88888.00 2014-05-11 05:28:56.625 131 12500.55 101.70 54810.85 88888.00 2014-05-11 05:28:56.750 131 12500.58 101.67 54810.85 88888.00 2014-05-11 05:28:56.875 131 12500.52 101.65 54810.90 88888.00 2014-05-11 05:28:57.000 131 12500.52 101.67 54810.88 88888.00 2014-05-11 05:28:57.125 131 12500.55 101.72 54810.90 88888.00 2014-05-11 05:28:57.250 131 12500.58 101.75 54810.90 88888.00 2014-05-11 05:28:57.375 131 12500.52 101.70 54810.90 88888.00 2014-05-11 05:28:57.500 131 12500.50 101.67 54810.90 88888.00 2014-05-11 05:28:57.625 131 12500.48 101.67 54810.88 88888.00 2014-05-11 05:28:57.750 131 12500.48 101.67 54810.85 88888.00 2014-05-11 05:28:57.875 131 12500.48 101.70 54810.85 88888.00 2014-05-11 05:28:58.000 131 12500.48 101.70 54810.85 88888.00 2014-05-11 05:28:58.125 131 12500.50 101.70 54810.88 88888.00 2014-05-11 05:28:58.250 131 12500.45 101.70 54810.88 88888.00 2014-05-11 05:28:58.375 131 12500.50 101.67 54810.85 88888.00 2014-05-11 05:28:58.500 131 12500.62 101.70 54810.85 88888.00 2014-05-11 05:28:58.625 131 12500.65 101.70 54810.88 88888.00 2014-05-11 05:28:58.750 131 12500.60 101.70 54810.85 88888.00 2014-05-11 05:28:58.875 131 12500.50 101.67 54810.85 88888.00 2014-05-11 05:28:59.000 131 12500.52 101.70 54810.85 88888.00 2014-05-11 05:28:59.125 131 12500.55 101.72 54810.85 88888.00 2014-05-11 05:28:59.250 131 12500.50 101.70 54810.88 88888.00 2014-05-11 05:28:59.375 131 12500.55 101.72 54810.90 88888.00 2014-05-11 05:28:59.500 131 12500.55 101.70 54810.90 88888.00 2014-05-11 05:28:59.625 131 12500.52 101.72 54810.93 88888.00 2014-05-11 05:28:59.750 131 12500.55 101.75 54810.90 88888.00 2014-05-11 05:28:59.875 131 12500.62 101.75 54810.88 88888.00 2014-05-11 05:29:00.000 131 12500.55 101.70 54810.88 88888.00 2014-05-11 05:29:00.125 131 12500.48 101.72 54810.88 88888.00 2014-05-11 05:29:00.250 131 12500.45 101.67 54810.90 88888.00 2014-05-11 05:29:00.375 131 12500.50 101.72 54810.88 88888.00 2014-05-11 05:29:00.500 131 12500.52 101.75 54810.88 88888.00 2014-05-11 05:29:00.625 131 12500.52 101.78 54810.90 88888.00 2014-05-11 05:29:00.750 131 12500.60 101.78 54810.90 88888.00 2014-05-11 05:29:00.875 131 12500.60 101.80 54810.90 88888.00 2014-05-11 05:29:01.000 131 12500.60 101.80 54810.90 88888.00 2014-05-11 05:29:01.125 131 12500.62 101.78 54810.90 88888.00 2014-05-11 05:29:01.250 131 12500.58 101.75 54810.93 88888.00 2014-05-11 05:29:01.375 131 12500.55 101.75 54810.93 88888.00 2014-05-11 05:29:01.500 131 12500.50 101.72 54810.88 88888.00 2014-05-11 05:29:01.625 131 12500.50 101.72 54810.90 88888.00 2014-05-11 05:29:01.750 131 12500.55 101.72 54810.90 88888.00 2014-05-11 05:29:01.875 131 12500.58 101.80 54810.93 88888.00 2014-05-11 05:29:02.000 131 12500.60 101.80 54810.90 88888.00 2014-05-11 05:29:02.125 131 12500.58 101.78 54810.90 88888.00 2014-05-11 05:29:02.250 131 12500.50 101.78 54810.90 88888.00 2014-05-11 05:29:02.375 131 12500.50 101.78 54810.90 88888.00 2014-05-11 05:29:02.500 131 12500.50 101.75 54810.88 88888.00 2014-05-11 05:29:02.625 131 12500.55 101.72 54810.90 88888.00 2014-05-11 05:29:02.750 131 12500.58 101.72 54810.93 88888.00 2014-05-11 05:29:02.875 131 12500.58 101.75 54810.90 88888.00 2014-05-11 05:29:03.000 131 12500.58 101.78 54810.90 88888.00 2014-05-11 05:29:03.125 131 12500.58 101.83 54810.90 88888.00 2014-05-11 05:29:03.250 131 12500.62 101.78 54810.90 88888.00 2014-05-11 05:29:03.375 131 12500.65 101.80 54810.90 88888.00 2014-05-11 05:29:03.500 131 12500.60 101.80 54810.90 88888.00 2014-05-11 05:29:03.625 131 12500.58 101.78 54810.90 88888.00 2014-05-11 05:29:03.750 131 12500.55 101.75 54810.90 88888.00 2014-05-11 05:29:03.875 131 12500.50 101.78 54810.90 88888.00 2014-05-11 05:29:04.000 131 12500.60 101.80 54810.90 88888.00 2014-05-11 05:29:04.125 131 12500.67 101.80 54810.90 88888.00 2014-05-11 05:29:04.250 131 12500.58 101.80 54810.93 88888.00 2014-05-11 05:29:04.375 131 12500.55 101.80 54810.90 88888.00 2014-05-11 05:29:04.500 131 12500.58 101.83 54810.90 88888.00 2014-05-11 05:29:04.625 131 12500.58 101.80 54810.90 88888.00 2014-05-11 05:29:04.750 131 12500.58 101.83 54810.95 88888.00 2014-05-11 05:29:04.875 131 12500.52 101.85 54810.97 88888.00 2014-05-11 05:29:05.000 131 12500.55 101.83 54810.93 88888.00 2014-05-11 05:29:05.125 131 12500.62 101.88 54810.95 88888.00 2014-05-11 05:29:05.250 131 12500.58 101.88 54810.90 88888.00 2014-05-11 05:29:05.375 131 12500.58 101.85 54810.85 88888.00 2014-05-11 05:29:05.500 131 12500.58 101.83 54810.88 88888.00 2014-05-11 05:29:05.625 131 12500.62 101.85 54810.90 88888.00 2014-05-11 05:29:05.750 131 12500.65 101.85 54810.90 88888.00 2014-05-11 05:29:05.875 131 12500.62 101.83 54810.90 88888.00 2014-05-11 05:29:06.000 131 12500.58 101.83 54810.90 88888.00 2014-05-11 05:29:06.125 131 12500.55 101.88 54810.95 88888.00 2014-05-11 05:29:06.250 131 12500.60 101.88 54810.93 88888.00 2014-05-11 05:29:06.375 131 12500.65 101.90 54810.93 88888.00 2014-05-11 05:29:06.500 131 12500.62 101.90 54810.90 88888.00 2014-05-11 05:29:06.625 131 12500.62 101.90 54810.90 88888.00 2014-05-11 05:29:06.750 131 12500.65 101.90 54810.95 88888.00 2014-05-11 05:29:06.875 131 12500.67 101.88 54810.90 88888.00 2014-05-11 05:29:07.000 131 12500.67 101.85 54810.90 88888.00 2014-05-11 05:29:07.125 131 12500.60 101.92 54810.95 88888.00 2014-05-11 05:29:07.250 131 12500.55 101.90 54810.93 88888.00 2014-05-11 05:29:07.375 131 12500.55 101.92 54810.90 88888.00 2014-05-11 05:29:07.500 131 12500.67 101.95 54810.90 88888.00 2014-05-11 05:29:07.625 131 12500.70 101.92 54810.93 88888.00 2014-05-11 05:29:07.750 131 12500.62 101.92 54810.90 88888.00 2014-05-11 05:29:07.875 131 12500.62 101.90 54810.90 88888.00 2014-05-11 05:29:08.000 131 12500.67 101.90 54810.88 88888.00 2014-05-11 05:29:08.125 131 12500.70 101.92 54810.88 88888.00 2014-05-11 05:29:08.250 131 12500.67 101.90 54810.93 88888.00 2014-05-11 05:29:08.375 131 12500.67 101.92 54810.93 88888.00 2014-05-11 05:29:08.500 131 12500.58 101.90 54810.95 88888.00 2014-05-11 05:29:08.625 131 12500.62 101.88 54810.95 88888.00 2014-05-11 05:29:08.750 131 12500.65 101.90 54810.97 88888.00 2014-05-11 05:29:08.875 131 12500.67 101.90 54810.95 88888.00 2014-05-11 05:29:09.000 131 12500.73 101.92 54810.90 88888.00 2014-05-11 05:29:09.125 131 12500.75 101.90 54810.93 88888.00 2014-05-11 05:29:09.250 131 12500.67 101.88 54810.93 88888.00 2014-05-11 05:29:09.375 131 12500.65 101.95 54810.93 88888.00 2014-05-11 05:29:09.500 131 12500.60 101.92 54810.95 88888.00 2014-05-11 05:29:09.625 131 12500.62 101.92 54810.95 88888.00 2014-05-11 05:29:09.750 131 12500.65 101.95 54810.93 88888.00 2014-05-11 05:29:09.875 131 12500.65 101.92 54810.93 88888.00 2014-05-11 05:29:10.000 131 12500.65 101.92 54810.93 88888.00 2014-05-11 05:29:10.125 131 12500.62 101.95 54810.93 88888.00 2014-05-11 05:29:10.250 131 12500.65 101.95 54810.95 88888.00 2014-05-11 05:29:10.375 131 12500.75 101.92 54810.93 88888.00 2014-05-11 05:29:10.500 131 12500.75 101.95 54810.93 88888.00 2014-05-11 05:29:10.625 131 12500.73 101.95 54810.95 88888.00 2014-05-11 05:29:10.750 131 12500.73 101.95 54810.95 88888.00 2014-05-11 05:29:10.875 131 12500.70 101.95 54810.95 88888.00 2014-05-11 05:29:11.000 131 12500.70 101.95 54810.93 88888.00 2014-05-11 05:29:11.125 131 12500.77 101.95 54810.95 88888.00 2014-05-11 05:29:11.250 131 12500.77 101.90 54810.93 88888.00 2014-05-11 05:29:11.375 131 12500.75 101.88 54810.93 88888.00 2014-05-11 05:29:11.500 131 12500.75 101.92 54810.90 88888.00 2014-05-11 05:29:11.625 131 12500.75 101.95 54810.93 88888.00 2014-05-11 05:29:11.750 131 12500.73 101.95 54810.95 88888.00 2014-05-11 05:29:11.875 131 12500.67 101.92 54810.93 88888.00 2014-05-11 05:29:12.000 131 12500.75 101.95 54810.93 88888.00 2014-05-11 05:29:12.125 131 12500.85 101.92 54810.97 88888.00 2014-05-11 05:29:12.250 131 12500.85 101.92 54810.97 88888.00 2014-05-11 05:29:12.375 131 12500.85 101.97 54810.95 88888.00 2014-05-11 05:29:12.500 131 12500.83 101.95 54811.00 88888.00 2014-05-11 05:29:12.625 131 12500.85 101.95 54811.00 88888.00 2014-05-11 05:29:12.750 131 12500.85 101.97 54811.00 88888.00 2014-05-11 05:29:12.875 131 12500.80 101.95 54810.97 88888.00 2014-05-11 05:29:13.000 131 12500.80 101.92 54810.95 88888.00 2014-05-11 05:29:13.125 131 12500.85 101.95 54810.97 88888.00 2014-05-11 05:29:13.250 131 12500.80 101.92 54810.97 88888.00 2014-05-11 05:29:13.375 131 12500.80 101.92 54810.97 88888.00 2014-05-11 05:29:13.500 131 12500.80 101.92 54811.00 88888.00 2014-05-11 05:29:13.625 131 12500.77 101.95 54811.00 88888.00 2014-05-11 05:29:13.750 131 12500.77 101.92 54810.97 88888.00 2014-05-11 05:29:13.875 131 12500.77 101.92 54810.95 88888.00 2014-05-11 05:29:14.000 131 12500.83 101.90 54810.97 88888.00 2014-05-11 05:29:14.125 131 12500.83 101.90 54811.00 88888.00 2014-05-11 05:29:14.250 131 12500.80 101.90 54811.00 88888.00 2014-05-11 05:29:14.375 131 12500.73 101.90 54811.00 88888.00 2014-05-11 05:29:14.500 131 12500.67 101.92 54811.00 88888.00 2014-05-11 05:29:14.625 131 12500.75 101.97 54811.00 88888.00 2014-05-11 05:29:14.750 131 12500.85 101.97 54811.00 88888.00 2014-05-11 05:29:14.875 131 12500.85 101.92 54810.97 88888.00 2014-05-11 05:29:15.000 131 12500.83 101.95 54810.97 88888.00 2014-05-11 05:29:15.125 131 12500.88 101.97 54811.00 88888.00 2014-05-11 05:29:15.250 131 12500.85 101.95 54810.97 88888.00 2014-05-11 05:29:15.375 131 12500.90 101.97 54810.97 88888.00 2014-05-11 05:29:15.500 131 12500.95 101.95 54810.95 88888.00 2014-05-11 05:29:15.625 131 12500.90 101.95 54810.95 88888.00 2014-05-11 05:29:15.750 131 12500.90 101.95 54810.97 88888.00 2014-05-11 05:29:15.875 131 12500.95 101.97 54811.00 88888.00 2014-05-11 05:29:16.000 131 12500.95 102.00 54811.03 88888.00 2014-05-11 05:29:16.125 131 12500.85 101.95 54810.97 88888.00 2014-05-11 05:29:16.250 131 12500.83 101.92 54810.97 88888.00 2014-05-11 05:29:16.375 131 12500.90 101.97 54811.00 88888.00 2014-05-11 05:29:16.500 131 12500.88 102.00 54811.00 88888.00 2014-05-11 05:29:16.625 131 12500.88 102.00 54810.97 88888.00 2014-05-11 05:29:16.750 131 12500.88 102.03 54810.97 88888.00 2014-05-11 05:29:16.875 131 12500.83 102.00 54810.97 88888.00 2014-05-11 05:29:17.000 131 12500.88 102.00 54810.93 88888.00 2014-05-11 05:29:17.125 131 12500.85 101.97 54810.95 88888.00 2014-05-11 05:29:17.250 131 12500.83 101.97 54811.00 88888.00 2014-05-11 05:29:17.375 131 12500.90 102.03 54811.03 88888.00 2014-05-11 05:29:17.500 131 12500.92 102.03 54811.00 88888.00 2014-05-11 05:29:17.625 131 12500.90 101.97 54811.00 88888.00 2014-05-11 05:29:17.750 131 12500.88 101.97 54811.00 88888.00 2014-05-11 05:29:17.875 131 12500.83 101.97 54811.00 88888.00 2014-05-11 05:29:18.000 131 12500.85 101.97 54811.00 88888.00 2014-05-11 05:29:18.125 131 12500.90 102.00 54811.00 88888.00 2014-05-11 05:29:18.250 131 12500.92 102.00 54811.00 88888.00 2014-05-11 05:29:18.375 131 12500.98 102.05 54811.00 88888.00 2014-05-11 05:29:18.500 131 12500.95 102.05 54811.00 88888.00 2014-05-11 05:29:18.625 131 12500.90 102.03 54811.00 88888.00 2014-05-11 05:29:18.750 131 12500.85 102.00 54810.97 88888.00 2014-05-11 05:29:18.875 131 12500.85 101.97 54811.00 88888.00 2014-05-11 05:29:19.000 131 12500.95 101.97 54810.97 88888.00 2014-05-11 05:29:19.125 131 12501.00 101.97 54810.97 88888.00 2014-05-11 05:29:19.250 131 12500.98 102.00 54810.97 88888.00 2014-05-11 05:29:19.375 131 12500.95 102.00 54811.00 88888.00 2014-05-11 05:29:19.500 131 12500.88 102.03 54811.03 88888.00 2014-05-11 05:29:19.625 131 12500.83 102.00 54811.00 88888.00 2014-05-11 05:29:19.750 131 12500.85 102.00 54811.00 88888.00 2014-05-11 05:29:19.875 131 12500.90 101.97 54811.03 88888.00 2014-05-11 05:29:20.000 131 12500.95 102.03 54811.05 88888.00 2014-05-11 05:29:20.125 131 12500.90 102.05 54811.03 88888.00 2014-05-11 05:29:20.250 131 12500.83 102.03 54811.00 88888.00 2014-05-11 05:29:20.375 131 12500.85 102.00 54810.97 88888.00 2014-05-11 05:29:20.500 131 12500.85 102.03 54810.97 88888.00 2014-05-11 05:29:20.625 131 12500.88 102.05 54810.97 88888.00 2014-05-11 05:29:20.750 131 12500.88 102.05 54810.97 88888.00 2014-05-11 05:29:20.875 131 12500.92 102.05 54810.95 88888.00 2014-05-11 05:29:21.000 131 12501.00 102.03 54810.93 88888.00 2014-05-11 05:29:21.125 131 12501.02 102.05 54810.95 88888.00 2014-05-11 05:29:21.250 131 12500.98 102.03 54811.00 88888.00 2014-05-11 05:29:21.375 131 12500.92 102.05 54811.03 88888.00 2014-05-11 05:29:21.500 131 12500.92 102.08 54811.00 88888.00 2014-05-11 05:29:21.625 131 12500.98 102.10 54810.97 88888.00 2014-05-11 05:29:21.750 131 12500.95 102.10 54810.97 88888.00 2014-05-11 05:29:21.875 131 12500.92 102.10 54810.95 88888.00 2014-05-11 05:29:22.000 131 12500.90 102.08 54811.00 88888.00 2014-05-11 05:29:22.125 131 12500.92 102.10 54811.00 88888.00 2014-05-11 05:29:22.250 131 12500.92 102.08 54810.97 88888.00 2014-05-11 05:29:22.375 131 12501.00 102.10 54810.97 88888.00 2014-05-11 05:29:22.500 131 12501.02 102.08 54811.00 88888.00 2014-05-11 05:29:22.625 131 12501.02 102.10 54811.00 88888.00 2014-05-11 05:29:22.750 131 12501.08 102.12 54811.00 88888.00 2014-05-11 05:29:22.875 131 12501.08 102.10 54810.97 88888.00 2014-05-11 05:29:23.000 131 12501.05 102.10 54810.97 88888.00 2014-05-11 05:29:23.125 131 12500.95 102.08 54810.95 88888.00 2014-05-11 05:29:23.250 131 12500.98 102.05 54810.97 88888.00 2014-05-11 05:29:23.375 131 12501.00 102.10 54811.03 88888.00 2014-05-11 05:29:23.500 131 12501.08 102.08 54811.03 88888.00 2014-05-11 05:29:23.625 131 12501.10 102.08 54811.00 88888.00 2014-05-11 05:29:23.750 131 12501.08 102.08 54811.00 88888.00 2014-05-11 05:29:23.875 131 12501.02 102.10 54811.00 88888.00 2014-05-11 05:29:24.000 131 12501.02 102.10 54810.95 88888.00 2014-05-11 05:29:24.125 131 12500.98 102.12 54811.00 88888.00 2014-05-11 05:29:24.250 131 12500.98 102.12 54810.97 88888.00 2014-05-11 05:29:24.375 131 12501.00 102.15 54810.95 88888.00 2014-05-11 05:29:24.500 131 12501.00 102.12 54810.97 88888.00 2014-05-11 05:29:24.625 131 12501.00 102.15 54811.00 88888.00 2014-05-11 05:29:24.750 131 12501.10 102.20 54811.00 88888.00 2014-05-11 05:29:24.875 131 12501.10 102.20 54810.97 88888.00 2014-05-11 05:29:25.000 131 12501.08 102.17 54810.97 88888.00 2014-05-11 05:29:25.125 131 12501.08 102.15 54811.03 88888.00 2014-05-11 05:29:25.250 131 12501.08 102.12 54811.00 88888.00 2014-05-11 05:29:25.375 131 12501.12 102.12 54811.00 88888.00 2014-05-11 05:29:25.500 131 12501.15 102.15 54810.97 88888.00 2014-05-11 05:29:25.625 131 12501.17 102.15 54811.00 88888.00 2014-05-11 05:29:25.750 131 12501.15 102.20 54810.97 88888.00 2014-05-11 05:29:25.875 131 12501.12 102.20 54811.00 88888.00 2014-05-11 05:29:26.000 131 12501.15 102.20 54811.00 88888.00 2014-05-11 05:29:26.125 131 12501.17 102.25 54811.00 88888.00 2014-05-11 05:29:26.250 131 12501.12 102.20 54811.00 88888.00 2014-05-11 05:29:26.375 131 12501.12 102.22 54811.00 88888.00 2014-05-11 05:29:26.500 131 12501.17 102.22 54811.00 88888.00 2014-05-11 05:29:26.625 131 12501.15 102.20 54811.00 88888.00 2014-05-11 05:29:26.750 131 12501.15 102.17 54811.05 88888.00 2014-05-11 05:29:26.875 131 12501.17 102.22 54811.05 88888.00 2014-05-11 05:29:27.000 131 12501.25 102.25 54811.00 88888.00 2014-05-11 05:29:27.125 131 12501.23 102.25 54811.03 88888.00 2014-05-11 05:29:27.250 131 12501.12 102.25 54811.03 88888.00 2014-05-11 05:29:27.375 131 12501.15 102.28 54811.00 88888.00 2014-05-11 05:29:27.500 131 12501.17 102.25 54811.00 88888.00 2014-05-11 05:29:27.625 131 12501.20 102.22 54811.00 88888.00 2014-05-11 05:29:27.750 131 12501.15 102.25 54810.97 88888.00 2014-05-11 05:29:27.875 131 12501.15 102.25 54811.00 88888.00 2014-05-11 05:29:28.000 131 12501.15 102.25 54810.97 88888.00 2014-05-11 05:29:28.125 131 12501.12 102.28 54810.97 88888.00 2014-05-11 05:29:28.250 131 12501.10 102.22 54811.00 88888.00 2014-05-11 05:29:28.375 131 12501.10 102.22 54810.97 88888.00 2014-05-11 05:29:28.500 131 12501.10 102.22 54811.00 88888.00 2014-05-11 05:29:28.625 131 12501.05 102.25 54811.00 88888.00 2014-05-11 05:29:28.750 131 12501.08 102.30 54811.03 88888.00 2014-05-11 05:29:28.875 131 12501.10 102.28 54811.03 88888.00 2014-05-11 05:29:29.000 131 12501.02 102.22 54811.00 88888.00 2014-05-11 05:29:29.125 131 12500.98 102.25 54811.00 88888.00 2014-05-11 05:29:29.250 131 12501.00 102.22 54811.03 88888.00 2014-05-11 05:29:29.375 131 12501.05 102.22 54811.05 88888.00 2014-05-11 05:29:29.500 131 12501.02 102.25 54811.07 88888.00 2014-05-11 05:29:29.625 131 12500.98 102.20 54811.03 88888.00 2014-05-11 05:29:29.750 131 12501.00 102.22 54811.03 88888.00 2014-05-11 05:29:29.875 131 12500.92 102.25 54811.03 88888.00 2014-05-11 05:29:30.000 131 12500.95 102.25 54811.05 88888.00 2014-05-11 05:29:30.125 131 12500.98 102.28 54811.05 88888.00 2014-05-11 05:29:30.250 131 12501.00 102.22 54811.03 88888.00 2014-05-11 05:29:30.375 131 12501.00 102.25 54811.05 88888.00 2014-05-11 05:29:30.500 131 12500.98 102.28 54811.05 88888.00 2014-05-11 05:29:30.625 131 12500.98 102.28 54811.05 88888.00 2014-05-11 05:29:30.750 131 12500.98 102.30 54811.05 88888.00 2014-05-11 05:29:30.875 131 12500.92 102.30 54811.07 88888.00 2014-05-11 05:29:31.000 131 12500.98 102.25 54811.05 88888.00 2014-05-11 05:29:31.125 131 12501.02 102.22 54811.07 88888.00 2014-05-11 05:29:31.250 131 12501.02 102.25 54811.10 88888.00 2014-05-11 05:29:31.375 131 12501.02 102.25 54811.12 88888.00 2014-05-11 05:29:31.500 131 12501.02 102.25 54811.10 88888.00 2014-05-11 05:29:31.625 131 12501.00 102.25 54811.07 88888.00 2014-05-11 05:29:31.750 131 12501.02 102.20 54811.03 88888.00 2014-05-11 05:29:31.875 131 12501.08 102.20 54811.05 88888.00 2014-05-11 05:29:32.000 131 12501.10 102.20 54811.07 88888.00 2014-05-11 05:29:32.125 131 12501.05 102.22 54811.07 88888.00 2014-05-11 05:29:32.250 131 12500.98 102.22 54811.07 88888.00 2014-05-11 05:29:32.375 131 12501.02 102.20 54811.05 88888.00 2014-05-11 05:29:32.500 131 12501.08 102.22 54811.05 88888.00 2014-05-11 05:29:32.625 131 12501.10 102.22 54811.05 88888.00 2014-05-11 05:29:32.750 131 12501.05 102.20 54811.07 88888.00 2014-05-11 05:29:32.875 131 12501.02 102.20 54811.10 88888.00 2014-05-11 05:29:33.000 131 12501.05 102.25 54811.10 88888.00 2014-05-11 05:29:33.125 131 12501.08 102.25 54811.10 88888.00 2014-05-11 05:29:33.250 131 12501.00 102.22 54811.10 88888.00 2014-05-11 05:29:33.375 131 12501.05 102.20 54811.10 88888.00 2014-05-11 05:29:33.500 131 12501.10 102.22 54811.10 88888.00 2014-05-11 05:29:33.625 131 12501.10 102.22 54811.07 88888.00 2014-05-11 05:29:33.750 131 12501.08 102.20 54811.07 88888.00 2014-05-11 05:29:33.875 131 12501.10 102.20 54811.12 88888.00 2014-05-11 05:29:34.000 131 12501.12 102.22 54811.07 88888.00 2014-05-11 05:29:34.125 131 12501.17 102.22 54811.12 88888.00 2014-05-11 05:29:34.250 131 12501.17 102.20 54811.10 88888.00 2014-05-11 05:29:34.375 131 12501.17 102.22 54811.07 88888.00 2014-05-11 05:29:34.500 131 12501.17 102.22 54811.10 88888.00 2014-05-11 05:29:34.625 131 12501.23 102.22 54811.10 88888.00 2014-05-11 05:29:34.750 131 12501.23 102.25 54811.07 88888.00 2014-05-11 05:29:34.875 131 12501.10 102.28 54811.07 88888.00 2014-05-11 05:29:35.000 131 12501.12 102.22 54811.05 88888.00 2014-05-11 05:29:35.125 131 12501.23 102.20 54811.10 88888.00 2014-05-11 05:29:35.250 131 12501.17 102.22 54811.07 88888.00 2014-05-11 05:29:35.375 131 12501.15 102.25 54811.10 88888.00 2014-05-11 05:29:35.500 131 12501.17 102.28 54811.10 88888.00 2014-05-11 05:29:35.625 131 12501.23 102.22 54811.10 88888.00 2014-05-11 05:29:35.750 131 12501.23 102.17 54811.10 88888.00 2014-05-11 05:29:35.875 131 12501.17 102.22 54811.10 88888.00 2014-05-11 05:29:36.000 131 12501.23 102.22 54811.07 88888.00 2014-05-11 05:29:36.125 131 12501.23 102.20 54811.10 88888.00 2014-05-11 05:29:36.250 131 12501.12 102.22 54811.10 88888.00 2014-05-11 05:29:36.375 131 12501.17 102.22 54811.12 88888.00 2014-05-11 05:29:36.500 131 12501.25 102.22 54811.15 88888.00 2014-05-11 05:29:36.625 131 12501.25 102.20 54811.10 88888.00 2014-05-11 05:29:36.750 131 12501.27 102.20 54811.07 88888.00 2014-05-11 05:29:36.875 131 12501.27 102.22 54811.10 88888.00 2014-05-11 05:29:37.000 131 12501.30 102.22 54811.10 88888.00 2014-05-11 05:29:37.125 131 12501.33 102.20 54811.12 88888.00 2014-05-11 05:29:37.250 131 12501.25 102.17 54811.07 88888.00 2014-05-11 05:29:37.375 131 12501.25 102.20 54811.07 88888.00 2014-05-11 05:29:37.500 131 12501.27 102.22 54811.10 88888.00 2014-05-11 05:29:37.625 131 12501.30 102.20 54811.10 88888.00 2014-05-11 05:29:37.750 131 12501.30 102.20 54811.10 88888.00 2014-05-11 05:29:37.875 131 12501.25 102.17 54811.07 88888.00 2014-05-11 05:29:38.000 131 12501.27 102.20 54811.05 88888.00 2014-05-11 05:29:38.125 131 12501.30 102.25 54811.12 88888.00 2014-05-11 05:29:38.250 131 12501.33 102.20 54811.12 88888.00 2014-05-11 05:29:38.375 131 12501.40 102.20 54811.12 88888.00 2014-05-11 05:29:38.500 131 12501.35 102.20 54811.10 88888.00 2014-05-11 05:29:38.625 131 12501.38 102.22 54811.10 88888.00 2014-05-11 05:29:38.750 131 12501.42 102.22 54811.15 88888.00 2014-05-11 05:29:38.875 131 12501.42 102.25 54811.15 88888.00 2014-05-11 05:29:39.000 131 12501.40 102.25 54811.07 88888.00 2014-05-11 05:29:39.125 131 12501.38 102.25 54811.10 88888.00 2014-05-11 05:29:39.250 131 12501.27 102.22 54811.10 88888.00 2014-05-11 05:29:39.375 131 12501.33 102.25 54811.07 88888.00 2014-05-11 05:29:39.500 131 12501.33 102.28 54811.10 88888.00 2014-05-11 05:29:39.625 131 12501.30 102.28 54811.12 88888.00 2014-05-11 05:29:39.750 131 12501.27 102.25 54811.10 88888.00 2014-05-11 05:29:39.875 131 12501.25 102.25 54811.07 88888.00 2014-05-11 05:29:40.000 131 12501.23 102.25 54811.07 88888.00 2014-05-11 05:29:40.125 131 12501.25 102.25 54811.12 88888.00 2014-05-11 05:29:40.250 131 12501.30 102.25 54811.10 88888.00 2014-05-11 05:29:40.375 131 12501.38 102.28 54811.10 88888.00 2014-05-11 05:29:40.500 131 12501.35 102.25 54811.10 88888.00 2014-05-11 05:29:40.625 131 12501.40 102.28 54811.12 88888.00 2014-05-11 05:29:40.750 131 12501.40 102.25 54811.12 88888.00 2014-05-11 05:29:40.875 131 12501.38 102.28 54811.12 88888.00 2014-05-11 05:29:41.000 131 12501.38 102.33 54811.10 88888.00 2014-05-11 05:29:41.125 131 12501.42 102.33 54811.12 88888.00 2014-05-11 05:29:41.250 131 12501.40 102.30 54811.12 88888.00 2014-05-11 05:29:41.375 131 12501.40 102.28 54811.07 88888.00 2014-05-11 05:29:41.500 131 12501.35 102.25 54811.07 88888.00 2014-05-11 05:29:41.625 131 12501.33 102.28 54811.10 88888.00 2014-05-11 05:29:41.750 131 12501.35 102.30 54811.07 88888.00 2014-05-11 05:29:41.875 131 12501.38 102.30 54811.07 88888.00 2014-05-11 05:29:42.000 131 12501.38 102.30 54811.07 88888.00 2014-05-11 05:29:42.125 131 12501.38 102.35 54811.10 88888.00 2014-05-11 05:29:42.250 131 12501.40 102.33 54811.07 88888.00 2014-05-11 05:29:42.375 131 12501.48 102.33 54811.05 88888.00 2014-05-11 05:29:42.500 131 12501.45 102.33 54811.03 88888.00 2014-05-11 05:29:42.625 131 12501.45 102.33 54811.07 88888.00 2014-05-11 05:29:42.750 131 12501.42 102.33 54811.07 88888.00 2014-05-11 05:29:42.875 131 12501.40 102.30 54811.05 88888.00 2014-05-11 05:29:43.000 131 12501.40 102.30 54811.03 88888.00 2014-05-11 05:29:43.125 131 12501.45 102.33 54811.05 88888.00 2014-05-11 05:29:43.250 131 12501.45 102.35 54811.10 88888.00 2014-05-11 05:29:43.375 131 12501.50 102.38 54811.07 88888.00 2014-05-11 05:29:43.500 131 12501.52 102.35 54811.05 88888.00 2014-05-11 05:29:43.625 131 12501.50 102.38 54811.10 88888.00 2014-05-11 05:29:43.750 131 12501.42 102.33 54811.10 88888.00 2014-05-11 05:29:43.875 131 12501.48 102.38 54811.10 88888.00 2014-05-11 05:29:44.000 131 12501.50 102.38 54811.10 88888.00 2014-05-11 05:29:44.125 131 12501.50 102.38 54811.10 88888.00 2014-05-11 05:29:44.250 131 12501.48 102.40 54811.10 88888.00 2014-05-11 05:29:44.375 131 12501.50 102.40 54811.10 88888.00 2014-05-11 05:29:44.500 131 12501.55 102.40 54811.10 88888.00 2014-05-11 05:29:44.625 131 12501.52 102.40 54811.12 88888.00 2014-05-11 05:29:44.750 131 12501.50 102.40 54811.10 88888.00 2014-05-11 05:29:44.875 131 12501.50 102.40 54811.10 88888.00 2014-05-11 05:29:45.000 131 12501.55 102.42 54811.07 88888.00 2014-05-11 05:29:45.125 131 12501.55 102.42 54811.10 88888.00 2014-05-11 05:29:45.250 131 12501.50 102.40 54811.07 88888.00 2014-05-11 05:29:45.375 131 12501.55 102.45 54811.10 88888.00 2014-05-11 05:29:45.500 131 12501.58 102.42 54811.10 88888.00 2014-05-11 05:29:45.625 131 12501.58 102.42 54811.10 88888.00 2014-05-11 05:29:45.750 131 12501.58 102.45 54811.12 88888.00 2014-05-11 05:29:45.875 131 12501.58 102.45 54811.10 88888.00 2014-05-11 05:29:46.000 131 12501.58 102.42 54811.07 88888.00 2014-05-11 05:29:46.125 131 12501.55 102.45 54811.10 88888.00 2014-05-11 05:29:46.250 131 12501.55 102.45 54811.07 88888.00 2014-05-11 05:29:46.375 131 12501.55 102.45 54811.05 88888.00 2014-05-11 05:29:46.500 131 12501.60 102.47 54811.10 88888.00 2014-05-11 05:29:46.625 131 12501.60 102.47 54811.05 88888.00 2014-05-11 05:29:46.750 131 12501.55 102.47 54811.05 88888.00 2014-05-11 05:29:46.875 131 12501.58 102.47 54811.07 88888.00 2014-05-11 05:29:47.000 131 12501.58 102.45 54811.05 88888.00 2014-05-11 05:29:47.125 131 12501.58 102.42 54811.07 88888.00 2014-05-11 05:29:47.250 131 12501.52 102.42 54811.10 88888.00 2014-05-11 05:29:47.375 131 12501.55 102.45 54811.12 88888.00 2014-05-11 05:29:47.500 131 12501.55 102.45 54811.10 88888.00 2014-05-11 05:29:47.625 131 12501.58 102.45 54811.10 88888.00 2014-05-11 05:29:47.750 131 12501.55 102.45 54811.10 88888.00 2014-05-11 05:29:47.875 131 12501.48 102.47 54811.10 88888.00 2014-05-11 05:29:48.000 131 12501.48 102.47 54811.05 88888.00 2014-05-11 05:29:48.125 131 12501.50 102.45 54811.07 88888.00 2014-05-11 05:29:48.250 131 12501.52 102.45 54811.07 88888.00 2014-05-11 05:29:48.375 131 12501.55 102.47 54811.10 88888.00 2014-05-11 05:29:48.500 131 12501.55 102.47 54811.12 88888.00 2014-05-11 05:29:48.625 131 12501.58 102.45 54811.12 88888.00 2014-05-11 05:29:48.750 131 12501.58 102.47 54811.10 88888.00 2014-05-11 05:29:48.875 131 12501.58 102.53 54811.10 88888.00 2014-05-11 05:29:49.000 131 12501.58 102.47 54811.05 88888.00 2014-05-11 05:29:49.125 131 12501.60 102.50 54811.05 88888.00 2014-05-11 05:29:49.250 131 12501.55 102.50 54811.05 88888.00 2014-05-11 05:29:49.375 131 12501.58 102.53 54811.05 88888.00 2014-05-11 05:29:49.500 131 12501.62 102.55 54811.12 88888.00 2014-05-11 05:29:49.625 131 12501.60 102.55 54811.15 88888.00 2014-05-11 05:29:49.750 131 12501.58 102.53 54811.15 88888.00 2014-05-11 05:29:49.875 131 12501.60 102.55 54811.15 88888.00 2014-05-11 05:29:50.000 131 12501.60 102.53 54811.10 88888.00 2014-05-11 05:29:50.125 131 12501.60 102.53 54811.10 88888.00 2014-05-11 05:29:50.250 131 12501.58 102.53 54811.10 88888.00 2014-05-11 05:29:50.375 131 12501.58 102.55 54811.10 88888.00 2014-05-11 05:29:50.500 131 12501.62 102.53 54811.10 88888.00 2014-05-11 05:29:50.625 131 12501.62 102.55 54811.07 88888.00 2014-05-11 05:29:50.750 131 12501.65 102.53 54811.10 88888.00 2014-05-11 05:29:50.875 131 12501.60 102.55 54811.07 88888.00 2014-05-11 05:29:51.000 131 12501.58 102.55 54811.10 88888.00 2014-05-11 05:29:51.125 131 12501.62 102.58 54811.15 88888.00 2014-05-11 05:29:51.250 131 12501.62 102.55 54811.12 88888.00 2014-05-11 05:29:51.375 131 12501.62 102.55 54811.10 88888.00 2014-05-11 05:29:51.500 131 12501.60 102.58 54811.12 88888.00 2014-05-11 05:29:51.625 131 12501.58 102.58 54811.15 88888.00 2014-05-11 05:29:51.750 131 12501.60 102.58 54811.15 88888.00 2014-05-11 05:29:51.875 131 12501.65 102.60 54811.15 88888.00 2014-05-11 05:29:52.000 131 12501.67 102.60 54811.12 88888.00 2014-05-11 05:29:52.125 131 12501.65 102.58 54811.12 88888.00 2014-05-11 05:29:52.250 131 12501.58 102.55 54811.15 88888.00 2014-05-11 05:29:52.375 131 12501.58 102.60 54811.12 88888.00 2014-05-11 05:29:52.500 131 12501.62 102.62 54811.15 88888.00 2014-05-11 05:29:52.625 131 12501.65 102.60 54811.18 88888.00 2014-05-11 05:29:52.750 131 12501.62 102.60 54811.12 88888.00 2014-05-11 05:29:52.875 131 12501.58 102.58 54811.12 88888.00 2014-05-11 05:29:53.000 131 12501.58 102.55 54811.10 88888.00 2014-05-11 05:29:53.125 131 12501.58 102.55 54811.10 88888.00 2014-05-11 05:29:53.250 131 12501.58 102.53 54811.10 88888.00 2014-05-11 05:29:53.375 131 12501.58 102.58 54811.12 88888.00 2014-05-11 05:29:53.500 131 12501.52 102.60 54811.12 88888.00 2014-05-11 05:29:53.625 131 12501.58 102.60 54811.15 88888.00 2014-05-11 05:29:53.750 131 12501.55 102.58 54811.15 88888.00 2014-05-11 05:29:53.875 131 12501.55 102.62 54811.15 88888.00 2014-05-11 05:29:54.000 131 12501.50 102.62 54811.15 88888.00 2014-05-11 05:29:54.125 131 12501.52 102.62 54811.15 88888.00 2014-05-11 05:29:54.250 131 12501.52 102.60 54811.15 88888.00 2014-05-11 05:29:54.375 131 12501.52 102.60 54811.15 88888.00 2014-05-11 05:29:54.500 131 12501.50 102.60 54811.12 88888.00 2014-05-11 05:29:54.625 131 12501.52 102.60 54811.15 88888.00 2014-05-11 05:29:54.750 131 12501.48 102.60 54811.15 88888.00 2014-05-11 05:29:54.875 131 12501.45 102.58 54811.18 88888.00 2014-05-11 05:29:55.000 131 12501.38 102.55 54811.15 88888.00 2014-05-11 05:29:55.125 131 12501.40 102.58 54811.15 88888.00 2014-05-11 05:29:55.250 131 12501.45 102.58 54811.18 88888.00 2014-05-11 05:29:55.375 131 12501.50 102.58 54811.15 88888.00 2014-05-11 05:29:55.500 131 12501.55 102.58 54811.15 88888.00 2014-05-11 05:29:55.625 131 12501.58 102.58 54811.15 88888.00 2014-05-11 05:29:55.750 131 12501.55 102.62 54811.15 88888.00 2014-05-11 05:29:55.875 131 12501.52 102.58 54811.15 88888.00 2014-05-11 05:29:56.000 131 12501.52 102.55 54811.12 88888.00 2014-05-11 05:29:56.125 131 12501.50 102.55 54811.15 88888.00 2014-05-11 05:29:56.250 131 12501.42 102.55 54811.18 88888.00 2014-05-11 05:29:56.375 131 12501.42 102.55 54811.15 88888.00 2014-05-11 05:29:56.500 131 12501.50 102.58 54811.18 88888.00 2014-05-11 05:29:56.625 131 12501.55 102.58 54811.18 88888.00 2014-05-11 05:29:56.750 131 12501.55 102.62 54811.18 88888.00 2014-05-11 05:29:56.875 131 12501.58 102.60 54811.15 88888.00 2014-05-11 05:29:57.000 131 12501.50 102.58 54811.12 88888.00 2014-05-11 05:29:57.125 131 12501.50 102.55 54811.15 88888.00 2014-05-11 05:29:57.250 131 12501.45 102.55 54811.18 88888.00 2014-05-11 05:29:57.375 131 12501.50 102.60 54811.20 88888.00 2014-05-11 05:29:57.500 131 12501.50 102.58 54811.20 88888.00 2014-05-11 05:29:57.625 131 12501.50 102.58 54811.20 88888.00 2014-05-11 05:29:57.750 131 12501.55 102.60 54811.20 88888.00 2014-05-11 05:29:57.875 131 12501.48 102.58 54811.20 88888.00 2014-05-11 05:29:58.000 131 12501.45 102.58 54811.18 88888.00 2014-05-11 05:29:58.125 131 12501.52 102.60 54811.20 88888.00 2014-05-11 05:29:58.250 131 12501.48 102.55 54811.20 88888.00 2014-05-11 05:29:58.375 131 12501.48 102.55 54811.18 88888.00 2014-05-11 05:29:58.500 131 12501.48 102.58 54811.20 88888.00 2014-05-11 05:29:58.625 131 12501.42 102.58 54811.20 88888.00 2014-05-11 05:29:58.750 131 12501.48 102.53 54811.18 88888.00 2014-05-11 05:29:58.875 131 12501.55 102.50 54811.18 88888.00 2014-05-11 05:29:59.000 131 12501.58 102.50 54811.18 88888.00 2014-05-11 05:29:59.125 131 12501.52 102.47 54811.20 88888.00 2014-05-11 05:29:59.250 131 12501.45 102.47 54811.18 88888.00 2014-05-11 05:29:59.375 131 12501.48 102.47 54811.20 88888.00 2014-05-11 05:29:59.500 131 12501.50 102.50 54811.20 88888.00 2014-05-11 05:29:59.625 131 12501.52 102.50 54811.18 88888.00 2014-05-11 05:29:59.750 131 12501.50 102.50 54811.20 88888.00 2014-05-11 05:29:59.875 131 12501.45 102.50 54811.20 88888.00 2014-05-11 05:30:00.000 131 12501.50 102.50 54811.20 88888.00 2014-05-11 05:30:00.125 131 12501.52 102.50 54811.22 88888.00 2014-05-11 05:30:00.250 131 12501.52 102.47 54811.22 88888.00 2014-05-11 05:30:00.375 131 12501.60 102.47 54811.20 88888.00 2014-05-11 05:30:00.500 131 12501.60 102.45 54811.18 88888.00 2014-05-11 05:30:00.625 131 12501.58 102.45 54811.18 88888.00 2014-05-11 05:30:00.750 131 12501.50 102.47 54811.20 88888.00 2014-05-11 05:30:00.875 131 12501.52 102.50 54811.20 88888.00 2014-05-11 05:30:01.000 131 12501.60 102.47 54811.18 88888.00 2014-05-11 05:30:01.125 131 12501.62 102.47 54811.18 88888.00 2014-05-11 05:30:01.250 131 12501.58 102.47 54811.20 88888.00 2014-05-11 05:30:01.375 131 12501.58 102.47 54811.18 88888.00 2014-05-11 05:30:01.500 131 12501.60 102.47 54811.18 88888.00 2014-05-11 05:30:01.625 131 12501.65 102.50 54811.18 88888.00 2014-05-11 05:30:01.750 131 12501.62 102.40 54811.07 88888.00 2014-05-11 05:30:01.875 131 12501.65 102.38 54811.07 88888.00 2014-05-11 05:30:02.000 131 12501.67 102.45 54811.15 88888.00 2014-05-11 05:30:02.125 131 12501.67 102.47 54811.18 88888.00 2014-05-11 05:30:02.250 131 12501.65 102.47 54811.20 88888.00 2014-05-11 05:30:02.375 131 12501.67 102.45 54811.20 88888.00 2014-05-11 05:30:02.500 131 12501.65 102.45 54811.22 88888.00 2014-05-11 05:30:02.625 131 12501.67 102.47 54811.25 88888.00 2014-05-11 05:30:02.750 131 12501.67 102.47 54811.28 88888.00 2014-05-11 05:30:02.875 131 12501.60 102.47 54811.28 88888.00 2014-05-11 05:30:03.000 131 12501.58 102.47 54811.28 88888.00 2014-05-11 05:30:03.125 131 12501.58 102.50 54811.25 88888.00 2014-05-11 05:30:03.250 131 12501.62 102.47 54811.22 88888.00 2014-05-11 05:30:03.375 131 12501.67 102.47 54811.20 88888.00 2014-05-11 05:30:03.500 131 12501.65 102.45 54811.20 88888.00 2014-05-11 05:30:03.625 131 12501.60 102.47 54811.20 88888.00 2014-05-11 05:30:03.750 131 12501.62 102.47 54811.18 88888.00 2014-05-11 05:30:03.875 131 12501.67 102.47 54811.25 88888.00 2014-05-11 05:30:04.000 131 12501.73 102.47 54811.22 88888.00 2014-05-11 05:30:04.125 131 12501.70 102.45 54811.20 88888.00 2014-05-11 05:30:04.250 131 12501.65 102.47 54811.20 88888.00 2014-05-11 05:30:04.375 131 12501.67 102.53 54811.20 88888.00 2014-05-11 05:30:04.500 131 12501.73 102.50 54811.20 88888.00 2014-05-11 05:30:04.625 131 12501.67 102.50 54811.22 88888.00 2014-05-11 05:30:04.750 131 12501.65 102.45 54811.22 88888.00 2014-05-11 05:30:04.875 131 12501.65 102.47 54811.18 88888.00 2014-05-11 05:30:05.000 131 12501.65 102.47 54811.20 88888.00 2014-05-11 05:30:05.125 131 12501.67 102.45 54811.22 88888.00 2014-05-11 05:30:05.250 131 12501.67 102.47 54811.22 88888.00 2014-05-11 05:30:05.375 131 12501.75 102.50 54811.20 88888.00 2014-05-11 05:30:05.500 131 12501.77 102.50 54811.20 88888.00 2014-05-11 05:30:05.625 131 12501.75 102.50 54811.20 88888.00 2014-05-11 05:30:05.750 131 12501.77 102.50 54811.20 88888.00 2014-05-11 05:30:05.875 131 12501.77 102.50 54811.22 88888.00 2014-05-11 05:30:06.000 131 12501.73 102.47 54811.22 88888.00 2014-05-11 05:30:06.125 131 12501.73 102.53 54811.25 88888.00 2014-05-11 05:30:06.250 131 12501.77 102.53 54811.25 88888.00 2014-05-11 05:30:06.375 131 12501.88 102.55 54811.25 88888.00 2014-05-11 05:30:06.500 131 12501.90 102.53 54811.25 88888.00 2014-05-11 05:30:06.625 131 12501.90 102.50 54811.22 88888.00 2014-05-11 05:30:06.750 131 12501.92 102.50 54811.18 88888.00 2014-05-11 05:30:06.875 131 12501.92 102.50 54811.18 88888.00 2014-05-11 05:30:07.000 131 12501.90 102.50 54811.18 88888.00 2014-05-11 05:30:07.125 131 12501.88 102.50 54811.20 88888.00 2014-05-11 05:30:07.250 131 12501.88 102.53 54811.18 88888.00 2014-05-11 05:30:07.375 131 12501.95 102.53 54811.18 88888.00 2014-05-11 05:30:07.500 131 12501.98 102.53 54811.18 88888.00 2014-05-11 05:30:07.625 131 12501.88 102.50 54811.18 88888.00 2014-05-11 05:30:07.750 131 12501.90 102.50 54811.18 88888.00 2014-05-11 05:30:07.875 131 12501.95 102.53 54811.20 88888.00 2014-05-11 05:30:08.000 131 12501.95 102.53 54811.20 88888.00 2014-05-11 05:30:08.125 131 12501.92 102.53 54811.25 88888.00 2014-05-11 05:30:08.250 131 12501.88 102.50 54811.20 88888.00 2014-05-11 05:30:08.375 131 12501.98 102.47 54811.18 88888.00 2014-05-11 05:30:08.500 131 12501.98 102.53 54811.20 88888.00 2014-05-11 05:30:08.625 131 12501.95 102.50 54811.15 88888.00 2014-05-11 05:30:08.750 131 12502.00 102.55 54811.18 88888.00 2014-05-11 05:30:08.875 131 12502.02 102.55 54811.18 88888.00 2014-05-11 05:30:09.000 131 12501.98 102.55 54811.15 88888.00 2014-05-11 05:30:09.125 131 12501.95 102.60 54811.20 88888.00 2014-05-11 05:30:09.250 131 12501.95 102.62 54811.20 88888.00 2014-05-11 05:30:09.375 131 12501.92 102.60 54811.20 88888.00 2014-05-11 05:30:09.500 131 12501.88 102.55 54811.20 88888.00 2014-05-11 05:30:09.625 131 12501.88 102.55 54811.20 88888.00 2014-05-11 05:30:09.750 131 12501.92 102.58 54811.18 88888.00 2014-05-11 05:30:09.875 131 12501.90 102.60 54811.18 88888.00 2014-05-11 05:30:10.000 131 12501.90 102.60 54811.18 88888.00 2014-05-11 05:30:10.125 131 12501.95 102.58 54811.18 88888.00 2014-05-11 05:30:10.250 131 12501.95 102.60 54811.18 88888.00 2014-05-11 05:30:10.375 131 12501.98 102.65 54811.18 88888.00 2014-05-11 05:30:10.500 131 12501.95 102.65 54811.15 88888.00 2014-05-11 05:30:10.625 131 12501.90 102.62 54811.18 88888.00 2014-05-11 05:30:10.750 131 12501.95 102.60 54811.20 88888.00 2014-05-11 05:30:10.875 131 12501.92 102.62 54811.20 88888.00 2014-05-11 05:30:11.000 131 12501.95 102.62 54811.18 88888.00 2014-05-11 05:30:11.125 131 12502.00 102.67 54811.15 88888.00 2014-05-11 05:30:11.250 131 12502.00 102.65 54811.15 88888.00 2014-05-11 05:30:11.375 131 12502.02 102.65 54811.18 88888.00 2014-05-11 05:30:11.500 131 12502.00 102.65 54811.15 88888.00 2014-05-11 05:30:11.625 131 12501.98 102.62 54811.18 88888.00 2014-05-11 05:30:11.750 131 12502.02 102.65 54811.18 88888.00 2014-05-11 05:30:11.875 131 12502.02 102.62 54811.18 88888.00 2014-05-11 05:30:12.000 131 12502.00 102.65 54811.20 88888.00 2014-05-11 05:30:12.125 131 12502.00 102.65 54811.20 88888.00 2014-05-11 05:30:12.250 131 12501.98 102.67 54811.20 88888.00 2014-05-11 05:30:12.375 131 12502.02 102.67 54811.20 88888.00 2014-05-11 05:30:12.500 131 12502.02 102.67 54811.22 88888.00 2014-05-11 05:30:12.625 131 12502.02 102.65 54811.20 88888.00 2014-05-11 05:30:12.750 131 12502.00 102.67 54811.18 88888.00 2014-05-11 05:30:12.875 131 12502.00 102.67 54811.20 88888.00 2014-05-11 05:30:13.000 131 12502.02 102.70 54811.22 88888.00 2014-05-11 05:30:13.125 131 12502.02 102.67 54811.18 88888.00 2014-05-11 05:30:13.250 131 12502.05 102.67 54811.20 88888.00 2014-05-11 05:30:13.375 131 12502.10 102.70 54811.20 88888.00 2014-05-11 05:30:13.500 131 12502.10 102.70 54811.18 88888.00 2014-05-11 05:30:13.625 131 12502.05 102.70 54811.20 88888.00 2014-05-11 05:30:13.750 131 12502.00 102.65 54811.20 88888.00 2014-05-11 05:30:13.875 131 12501.98 102.67 54811.20 88888.00 2014-05-11 05:30:14.000 131 12501.98 102.67 54811.22 88888.00 2014-05-11 05:30:14.125 131 12502.05 102.70 54811.20 88888.00 2014-05-11 05:30:14.250 131 12502.00 102.72 54811.20 88888.00 2014-05-11 05:30:14.375 131 12502.00 102.72 54811.20 88888.00 2014-05-11 05:30:14.500 131 12502.05 102.75 54811.20 88888.00 2014-05-11 05:30:14.625 131 12502.10 102.75 54811.22 88888.00 2014-05-11 05:30:14.750 131 12502.12 102.75 54811.25 88888.00 2014-05-11 05:30:14.875 131 12502.08 102.75 54811.22 88888.00 2014-05-11 05:30:15.000 131 12501.98 102.72 54811.22 88888.00 2014-05-11 05:30:15.125 131 12502.00 102.75 54811.22 88888.00 2014-05-11 05:30:15.250 131 12502.02 102.72 54811.25 88888.00 2014-05-11 05:30:15.375 131 12502.10 102.75 54811.22 88888.00 2014-05-11 05:30:15.500 131 12502.08 102.72 54811.22 88888.00 2014-05-11 05:30:15.625 131 12502.05 102.70 54811.22 88888.00 2014-05-11 05:30:15.750 131 12502.08 102.72 54811.20 88888.00 2014-05-11 05:30:15.875 131 12502.08 102.72 54811.22 88888.00 2014-05-11 05:30:16.000 131 12502.12 102.70 54811.20 88888.00 2014-05-11 05:30:16.125 131 12502.10 102.72 54811.22 88888.00 2014-05-11 05:30:16.250 131 12502.08 102.75 54811.25 88888.00 2014-05-11 05:30:16.375 131 12502.10 102.78 54811.28 88888.00 2014-05-11 05:30:16.500 131 12502.08 102.78 54811.22 88888.00 2014-05-11 05:30:16.625 131 12502.05 102.80 54811.25 88888.00 2014-05-11 05:30:16.750 131 12502.02 102.75 54811.25 88888.00 2014-05-11 05:30:16.875 131 12502.02 102.75 54811.25 88888.00 2014-05-11 05:30:17.000 131 12502.05 102.75 54811.20 88888.00 2014-05-11 05:30:17.125 131 12502.08 102.72 54811.18 88888.00 2014-05-11 05:30:17.250 131 12502.05 102.70 54811.20 88888.00 2014-05-11 05:30:17.375 131 12502.05 102.72 54811.18 88888.00 2014-05-11 05:30:17.500 131 12502.02 102.78 54811.20 88888.00 2014-05-11 05:30:17.625 131 12502.05 102.78 54811.20 88888.00 2014-05-11 05:30:17.750 131 12502.08 102.75 54811.22 88888.00 2014-05-11 05:30:17.875 131 12502.15 102.75 54811.22 88888.00 2014-05-11 05:30:18.000 131 12502.08 102.72 54811.20 88888.00 2014-05-11 05:30:18.125 131 12501.98 102.72 54811.20 88888.00 2014-05-11 05:30:18.250 131 12502.00 102.70 54811.20 88888.00 2014-05-11 05:30:18.375 131 12502.02 102.72 54811.22 88888.00 2014-05-11 05:30:18.500 131 12502.00 102.70 54811.22 88888.00 2014-05-11 05:30:18.625 131 12501.98 102.72 54811.22 88888.00 2014-05-11 05:30:18.750 131 12502.02 102.75 54811.22 88888.00 2014-05-11 05:30:18.875 131 12502.05 102.72 54811.25 88888.00 2014-05-11 05:30:19.000 131 12502.00 102.70 54811.22 88888.00 2014-05-11 05:30:19.125 131 12501.98 102.75 54811.22 88888.00 2014-05-11 05:30:19.250 131 12501.95 102.72 54811.22 88888.00 2014-05-11 05:30:19.375 131 12501.98 102.72 54811.22 88888.00 2014-05-11 05:30:19.500 131 12501.98 102.72 54811.22 88888.00 2014-05-11 05:30:19.625 131 12501.98 102.72 54811.22 88888.00 2014-05-11 05:30:19.750 131 12502.00 102.70 54811.25 88888.00 2014-05-11 05:30:19.875 131 12502.08 102.72 54811.25 88888.00 2014-05-11 05:30:20.000 131 12502.10 102.72 54811.25 88888.00 2014-05-11 05:30:20.125 131 12502.12 102.72 54811.28 88888.00 2014-05-11 05:30:20.250 131 12502.02 102.67 54811.22 88888.00 2014-05-11 05:30:20.375 131 12502.00 102.72 54811.22 88888.00 2014-05-11 05:30:20.500 131 12501.98 102.78 54811.25 88888.00 2014-05-11 05:30:20.625 131 12501.95 102.75 54811.28 88888.00 2014-05-11 05:30:20.750 131 12501.98 102.78 54811.28 88888.00 2014-05-11 05:30:20.875 131 12502.02 102.72 54811.28 88888.00 2014-05-11 05:30:21.000 131 12502.08 102.70 54811.22 88888.00 2014-05-11 05:30:21.125 131 12502.05 102.72 54811.22 88888.00 2014-05-11 05:30:21.250 131 12501.98 102.75 54811.25 88888.00 2014-05-11 05:30:21.375 131 12502.00 102.78 54811.25 88888.00 2014-05-11 05:30:21.500 131 12502.05 102.78 54811.25 88888.00 2014-05-11 05:30:21.625 131 12502.08 102.72 54811.25 88888.00 2014-05-11 05:30:21.750 131 12502.08 102.78 54811.25 88888.00 2014-05-11 05:30:21.875 131 12502.05 102.78 54811.25 88888.00 2014-05-11 05:30:22.000 131 12502.05 102.72 54811.25 88888.00 2014-05-11 05:30:22.125 131 12502.00 102.78 54811.25 88888.00 2014-05-11 05:30:22.250 131 12502.05 102.78 54811.25 88888.00 2014-05-11 05:30:22.375 131 12502.05 102.75 54811.22 88888.00 2014-05-11 05:30:22.500 131 12502.02 102.78 54811.25 88888.00 2014-05-11 05:30:22.625 131 12502.00 102.75 54811.25 88888.00 2014-05-11 05:30:22.750 131 12502.00 102.75 54811.25 88888.00 2014-05-11 05:30:22.875 131 12502.02 102.78 54811.22 88888.00 2014-05-11 05:30:23.000 131 12502.05 102.80 54811.25 88888.00 2014-05-11 05:30:23.125 131 12502.02 102.80 54811.25 88888.00 2014-05-11 05:30:23.250 131 12501.95 102.75 54811.25 88888.00 2014-05-11 05:30:23.375 131 12502.02 102.78 54811.25 88888.00 2014-05-11 05:30:23.500 131 12502.02 102.78 54811.25 88888.00 2014-05-11 05:30:23.625 131 12502.08 102.78 54811.22 88888.00 2014-05-11 05:30:23.750 131 12502.10 102.80 54811.25 88888.00 2014-05-11 05:30:23.875 131 12502.12 102.83 54811.20 88888.00 2014-05-11 05:30:24.000 131 12502.12 102.80 54811.22 88888.00 2014-05-11 05:30:24.125 131 12502.10 102.78 54811.25 88888.00 2014-05-11 05:30:24.250 131 12502.02 102.78 54811.25 88888.00 2014-05-11 05:30:24.375 131 12502.02 102.80 54811.28 88888.00 2014-05-11 05:30:24.500 131 12502.00 102.80 54811.22 88888.00 2014-05-11 05:30:24.625 131 12501.98 102.80 54811.28 88888.00 2014-05-11 05:30:24.750 131 12502.02 102.80 54811.28 88888.00 2014-05-11 05:30:24.875 131 12502.05 102.80 54811.28 88888.00 2014-05-11 05:30:25.000 131 12502.08 102.80 54811.28 88888.00 2014-05-11 05:30:25.125 131 12502.05 102.80 54811.28 88888.00 2014-05-11 05:30:25.250 131 12502.02 102.78 54811.28 88888.00 2014-05-11 05:30:25.375 131 12502.08 102.83 54811.28 88888.00 2014-05-11 05:30:25.500 131 12502.12 102.85 54811.28 88888.00 2014-05-11 05:30:25.625 131 12502.08 102.80 54811.28 88888.00 2014-05-11 05:30:25.750 131 12502.05 102.83 54811.25 88888.00 2014-05-11 05:30:25.875 131 12502.02 102.88 54811.28 88888.00 2014-05-11 05:30:26.000 131 12502.05 102.85 54811.28 88888.00 2014-05-11 05:30:26.125 131 12502.02 102.83 54811.25 88888.00 2014-05-11 05:30:26.250 131 12502.00 102.83 54811.22 88888.00 2014-05-11 05:30:26.375 131 12501.98 102.80 54811.22 88888.00 2014-05-11 05:30:26.500 131 12502.02 102.85 54811.22 88888.00 2014-05-11 05:30:26.625 131 12502.02 102.88 54811.25 88888.00 2014-05-11 05:30:26.750 131 12502.05 102.88 54811.25 88888.00 2014-05-11 05:30:26.875 131 12502.05 102.95 54811.25 88888.00 2014-05-11 05:30:27.000 131 12502.10 102.92 54811.22 88888.00 2014-05-11 05:30:27.125 131 12502.17 102.92 54811.22 88888.00 2014-05-11 05:30:27.250 131 12502.12 102.92 54811.25 88888.00 2014-05-11 05:30:27.375 131 12502.10 102.92 54811.20 88888.00 2014-05-11 05:30:27.500 131 12502.05 102.92 54811.20 88888.00 2014-05-11 05:30:27.625 131 12502.05 102.92 54811.22 88888.00 2014-05-11 05:30:27.750 131 12502.10 102.90 54811.20 88888.00 2014-05-11 05:30:27.875 131 12502.10 102.92 54811.20 88888.00 2014-05-11 05:30:28.000 131 12502.02 102.90 54811.20 88888.00 2014-05-11 05:30:28.125 131 12502.08 102.90 54811.20 88888.00 2014-05-11 05:30:28.250 131 12502.12 102.92 54811.22 88888.00 2014-05-11 05:30:28.375 131 12502.12 102.92 54811.20 88888.00 2014-05-11 05:30:28.500 131 12502.10 102.92 54811.20 88888.00 2014-05-11 05:30:28.625 131 12502.08 102.90 54811.22 88888.00 2014-05-11 05:30:28.750 131 12502.02 102.92 54811.25 88888.00 2014-05-11 05:30:28.875 131 12502.08 102.95 54811.22 88888.00 2014-05-11 05:30:29.000 131 12502.17 102.95 54811.22 88888.00 2014-05-11 05:30:29.125 131 12502.20 102.92 54811.22 88888.00 2014-05-11 05:30:29.250 131 12502.12 102.92 54811.25 88888.00 2014-05-11 05:30:29.375 131 12502.17 103.00 54811.25 88888.00 2014-05-11 05:30:29.500 131 12502.17 102.97 54811.25 88888.00 2014-05-11 05:30:29.625 131 12502.20 102.95 54811.22 88888.00 2014-05-11 05:30:29.750 131 12502.15 102.97 54811.22 88888.00 2014-05-11 05:30:29.875 131 12502.20 102.95 54811.25 88888.00 2014-05-11 05:30:30.000 131 12502.15 102.97 54811.22 88888.00 2014-05-11 05:30:30.125 131 12502.17 102.97 54811.22 88888.00 2014-05-11 05:30:30.250 131 12502.12 102.95 54811.22 88888.00 2014-05-11 05:30:30.375 131 12502.20 103.00 54811.22 88888.00 2014-05-11 05:30:30.500 131 12502.25 102.97 54811.22 88888.00 2014-05-11 05:30:30.625 131 12502.20 102.97 54811.25 88888.00 2014-05-11 05:30:30.750 131 12502.25 102.97 54811.22 88888.00 2014-05-11 05:30:30.875 131 12502.30 103.00 54811.22 88888.00 2014-05-11 05:30:31.000 131 12502.27 102.97 54811.22 88888.00 2014-05-11 05:30:31.125 131 12502.20 102.97 54811.25 88888.00 2014-05-11 05:30:31.250 131 12502.12 102.92 54811.25 88888.00 2014-05-11 05:30:31.375 131 12502.17 102.97 54811.22 88888.00 2014-05-11 05:30:31.500 131 12502.17 102.95 54811.20 88888.00 2014-05-11 05:30:31.625 131 12502.20 102.95 54811.20 88888.00 2014-05-11 05:30:31.750 131 12502.17 102.95 54811.22 88888.00 2014-05-11 05:30:31.875 131 12502.23 103.00 54811.25 88888.00 2014-05-11 05:30:32.000 131 12502.25 102.97 54811.25 88888.00 2014-05-11 05:30:32.125 131 12502.23 103.03 54811.28 88888.00 2014-05-11 05:30:32.250 131 12502.23 102.97 54811.25 88888.00 2014-05-11 05:30:32.375 131 12502.25 102.95 54811.20 88888.00 2014-05-11 05:30:32.500 131 12502.17 102.95 54811.20 88888.00 2014-05-11 05:30:32.625 131 12502.20 102.92 54811.22 88888.00 2014-05-11 05:30:32.750 131 12502.17 102.95 54811.25 88888.00 2014-05-11 05:30:32.875 131 12502.20 102.95 54811.22 88888.00 2014-05-11 05:30:33.000 131 12502.15 102.97 54811.22 88888.00 2014-05-11 05:30:33.125 131 12502.17 102.95 54811.25 88888.00 2014-05-11 05:30:33.250 131 12502.15 102.92 54811.25 88888.00 2014-05-11 05:30:33.375 131 12502.15 102.95 54811.25 88888.00 2014-05-11 05:30:33.500 131 12502.12 102.92 54811.25 88888.00 2014-05-11 05:30:33.625 131 12502.17 102.92 54811.22 88888.00 2014-05-11 05:30:33.750 131 12502.20 102.97 54811.25 88888.00 2014-05-11 05:30:33.875 131 12502.17 102.97 54811.30 88888.00 2014-05-11 05:30:34.000 131 12502.15 102.95 54811.25 88888.00 2014-05-11 05:30:34.125 131 12502.15 102.92 54811.25 88888.00 2014-05-11 05:30:34.250 131 12502.08 102.92 54811.28 88888.00 2014-05-11 05:30:34.375 131 12502.10 102.95 54811.28 88888.00 2014-05-11 05:30:34.500 131 12502.10 102.95 54811.28 88888.00 2014-05-11 05:30:34.625 131 12502.10 102.92 54811.22 88888.00 2014-05-11 05:30:34.750 131 12502.15 102.92 54811.25 88888.00 2014-05-11 05:30:34.875 131 12502.20 102.92 54811.25 88888.00 2014-05-11 05:30:35.000 131 12502.20 102.90 54811.25 88888.00 2014-05-11 05:30:35.125 131 12502.10 102.90 54811.22 88888.00 2014-05-11 05:30:35.250 131 12502.10 102.88 54811.22 88888.00 2014-05-11 05:30:35.375 131 12502.15 102.90 54811.25 88888.00 2014-05-11 05:30:35.500 131 12502.15 102.92 54811.22 88888.00 2014-05-11 05:30:35.625 131 12502.12 102.92 54811.25 88888.00 2014-05-11 05:30:35.750 131 12502.15 102.92 54811.25 88888.00 2014-05-11 05:30:35.875 131 12502.17 102.90 54811.28 88888.00 2014-05-11 05:30:36.000 131 12502.12 102.90 54811.25 88888.00 2014-05-11 05:30:36.125 131 12502.08 102.92 54811.28 88888.00 2014-05-11 05:30:36.250 131 12502.10 102.88 54811.25 88888.00 2014-05-11 05:30:36.375 131 12502.15 102.85 54811.25 88888.00 2014-05-11 05:30:36.500 131 12502.12 102.88 54811.25 88888.00 2014-05-11 05:30:36.625 131 12502.12 102.90 54811.25 88888.00 2014-05-11 05:30:36.750 131 12502.12 102.90 54811.22 88888.00 2014-05-11 05:30:36.875 131 12502.15 102.90 54811.22 88888.00 2014-05-11 05:30:37.000 131 12502.17 102.92 54811.20 88888.00 2014-05-11 05:30:37.125 131 12502.17 102.90 54811.22 88888.00 2014-05-11 05:30:37.250 131 12502.20 102.88 54811.25 88888.00 2014-05-11 05:30:37.375 131 12502.27 102.88 54811.25 88888.00 2014-05-11 05:30:37.500 131 12502.27 102.92 54811.28 88888.00 2014-05-11 05:30:37.625 131 12502.25 102.95 54811.25 88888.00 2014-05-11 05:30:37.750 131 12502.17 102.92 54811.28 88888.00 2014-05-11 05:30:37.875 131 12502.15 102.90 54811.30 88888.00 2014-05-11 05:30:38.000 131 12502.17 102.90 54811.28 88888.00 2014-05-11 05:30:38.125 131 12502.15 102.90 54811.30 88888.00 2014-05-11 05:30:38.250 131 12502.10 102.88 54811.25 88888.00 2014-05-11 05:30:38.375 131 12502.15 102.90 54811.30 88888.00 2014-05-11 05:30:38.500 131 12502.15 102.90 54811.28 88888.00 2014-05-11 05:30:38.625 131 12502.12 102.92 54811.28 88888.00 2014-05-11 05:30:38.750 131 12502.15 102.88 54811.25 88888.00 2014-05-11 05:30:38.875 131 12502.17 102.88 54811.25 88888.00 2014-05-11 05:30:39.000 131 12502.20 102.88 54811.25 88888.00 2014-05-11 05:30:39.125 131 12502.20 102.88 54811.28 88888.00 2014-05-11 05:30:39.250 131 12502.15 102.90 54811.28 88888.00 2014-05-11 05:30:39.375 131 12502.20 102.88 54811.28 88888.00 2014-05-11 05:30:39.500 131 12502.27 102.83 54811.25 88888.00 2014-05-11 05:30:39.625 131 12502.25 102.83 54811.28 88888.00 2014-05-11 05:30:39.750 131 12502.25 102.85 54811.25 88888.00 2014-05-11 05:30:39.875 131 12502.27 102.88 54811.25 88888.00 2014-05-11 05:30:40.000 131 12502.25 102.88 54811.25 88888.00 2014-05-11 05:30:40.125 131 12502.20 102.88 54811.25 88888.00 2014-05-11 05:30:40.250 131 12502.17 102.85 54811.25 88888.00 2014-05-11 05:30:40.375 131 12502.17 102.88 54811.22 88888.00 2014-05-11 05:30:40.500 131 12502.17 102.85 54811.25 88888.00 2014-05-11 05:30:40.625 131 12502.20 102.85 54811.25 88888.00 2014-05-11 05:30:40.750 131 12502.23 102.88 54811.25 88888.00 2014-05-11 05:30:40.875 131 12502.20 102.85 54811.20 88888.00 2014-05-11 05:30:41.000 131 12502.17 102.85 54811.20 88888.00 2014-05-11 05:30:41.125 131 12502.17 102.88 54811.25 88888.00 2014-05-11 05:30:41.250 131 12502.17 102.83 54811.22 88888.00 2014-05-11 05:30:41.375 131 12502.17 102.83 54811.22 88888.00 2014-05-11 05:30:41.500 131 12502.20 102.92 54811.25 88888.00 2014-05-11 05:30:41.625 131 12502.30 102.92 54811.25 88888.00 2014-05-11 05:30:41.750 131 12502.30 102.88 54811.20 88888.00 2014-05-11 05:30:41.875 131 12502.27 102.90 54811.20 88888.00 2014-05-11 05:30:42.000 131 12502.33 102.88 54811.20 88888.00 2014-05-11 05:30:42.125 131 12502.25 102.85 54811.20 88888.00 2014-05-11 05:30:42.250 131 12502.17 102.85 54811.22 88888.00 2014-05-11 05:30:42.375 131 12502.20 102.88 54811.22 88888.00 2014-05-11 05:30:42.500 131 12502.17 102.85 54811.22 88888.00 2014-05-11 05:30:42.625 131 12502.20 102.88 54811.25 88888.00 2014-05-11 05:30:42.750 131 12502.23 102.90 54811.28 88888.00 2014-05-11 05:30:42.875 131 12502.17 102.90 54811.25 88888.00 2014-05-11 05:30:43.000 131 12502.25 102.85 54811.25 88888.00 2014-05-11 05:30:43.125 131 12502.25 102.85 54811.22 88888.00 2014-05-11 05:30:43.250 131 12502.23 102.88 54811.22 88888.00 2014-05-11 05:30:43.375 131 12502.23 102.88 54811.25 88888.00 2014-05-11 05:30:43.500 131 12502.23 102.85 54811.25 88888.00 2014-05-11 05:30:43.625 131 12502.30 102.83 54811.22 88888.00 2014-05-11 05:30:43.750 131 12502.35 102.85 54811.25 88888.00 2014-05-11 05:30:43.875 131 12502.27 102.85 54811.22 88888.00 2014-05-11 05:30:44.000 131 12502.25 102.83 54811.20 88888.00 2014-05-11 05:30:44.125 131 12502.27 102.80 54811.25 88888.00 2014-05-11 05:30:44.250 131 12502.30 102.80 54811.25 88888.00 2014-05-11 05:30:44.375 131 12502.30 102.80 54811.25 88888.00 2014-05-11 05:30:44.500 131 12502.27 102.80 54811.25 88888.00 2014-05-11 05:30:44.625 131 12502.27 102.78 54811.22 88888.00 2014-05-11 05:30:44.750 131 12502.33 102.78 54811.22 88888.00 2014-05-11 05:30:44.875 131 12502.33 102.78 54811.22 88888.00 2014-05-11 05:30:45.000 131 12502.27 102.78 54811.22 88888.00 2014-05-11 05:30:45.125 131 12502.33 102.78 54811.20 88888.00 2014-05-11 05:30:45.250 131 12502.33 102.78 54811.22 88888.00 2014-05-11 05:30:45.375 131 12502.40 102.75 54811.22 88888.00 2014-05-11 05:30:45.500 131 12502.40 102.78 54811.20 88888.00 2014-05-11 05:30:45.625 131 12502.38 102.80 54811.20 88888.00 2014-05-11 05:30:45.750 131 12502.40 102.83 54811.20 88888.00 2014-05-11 05:30:45.875 131 12502.38 102.85 54811.22 88888.00 2014-05-11 05:30:46.000 131 12502.33 102.78 54811.20 88888.00 2014-05-11 05:30:46.125 131 12502.33 102.80 54811.22 88888.00 2014-05-11 05:30:46.250 131 12502.33 102.83 54811.20 88888.00 2014-05-11 05:30:46.375 131 12502.35 102.83 54811.20 88888.00 2014-05-11 05:30:46.500 131 12502.33 102.80 54811.22 88888.00 2014-05-11 05:30:46.625 131 12502.38 102.80 54811.22 88888.00 2014-05-11 05:30:46.750 131 12502.42 102.83 54811.25 88888.00 2014-05-11 05:30:46.875 131 12502.40 102.83 54811.22 88888.00 2014-05-11 05:30:47.000 131 12502.38 102.80 54811.22 88888.00 2014-05-11 05:30:47.125 131 12502.35 102.80 54811.22 88888.00 2014-05-11 05:30:47.250 131 12502.35 102.83 54811.22 88888.00 2014-05-11 05:30:47.375 131 12502.33 102.83 54811.22 88888.00 2014-05-11 05:30:47.500 131 12502.27 102.80 54811.20 88888.00 2014-05-11 05:30:47.625 131 12502.27 102.80 54811.20 88888.00 2014-05-11 05:30:47.750 131 12502.38 102.85 54811.22 88888.00 2014-05-11 05:30:47.875 131 12502.38 102.85 54811.20 88888.00 2014-05-11 05:30:48.000 131 12502.33 102.80 54811.18 88888.00 2014-05-11 05:30:48.125 131 12502.27 102.83 54811.18 88888.00 2014-05-11 05:30:48.250 131 12502.23 102.83 54811.18 88888.00 2014-05-11 05:30:48.375 131 12502.27 102.85 54811.20 88888.00 2014-05-11 05:30:48.500 131 12502.35 102.88 54811.20 88888.00 2014-05-11 05:30:48.625 131 12502.40 102.88 54811.20 88888.00 2014-05-11 05:30:48.750 131 12502.38 102.85 54811.20 88888.00 2014-05-11 05:30:48.875 131 12502.25 102.85 54811.20 88888.00 2014-05-11 05:30:49.000 131 12502.27 102.85 54811.18 88888.00 2014-05-11 05:30:49.125 131 12502.38 102.83 54811.20 88888.00 2014-05-11 05:30:49.250 131 12502.42 102.80 54811.20 88888.00 2014-05-11 05:30:49.375 131 12502.42 102.83 54811.20 88888.00 2014-05-11 05:30:49.500 131 12502.45 102.83 54811.20 88888.00 2014-05-11 05:30:49.625 131 12502.52 102.85 54811.18 88888.00 2014-05-11 05:30:49.750 131 12502.48 102.88 54811.18 88888.00 2014-05-11 05:30:49.875 131 12502.38 102.88 54811.15 88888.00 2014-05-11 05:30:50.000 131 12502.38 102.88 54811.18 88888.00 2014-05-11 05:30:50.125 131 12502.40 102.85 54811.18 88888.00 2014-05-11 05:30:50.250 131 12502.45 102.85 54811.18 88888.00 2014-05-11 05:30:50.375 131 12502.50 102.85 54811.20 88888.00 2014-05-11 05:30:50.500 131 12502.52 102.90 54811.18 88888.00 2014-05-11 05:30:50.625 131 12502.55 102.92 54811.18 88888.00 2014-05-11 05:30:50.750 131 12502.50 102.92 54811.18 88888.00 2014-05-11 05:30:50.875 131 12502.42 102.95 54811.18 88888.00 2014-05-11 05:30:51.000 131 12502.38 102.92 54811.20 88888.00 2014-05-11 05:30:51.125 131 12502.40 102.90 54811.20 88888.00 2014-05-11 05:30:51.250 131 12502.38 102.88 54811.18 88888.00 2014-05-11 05:30:51.375 131 12502.40 102.92 54811.18 88888.00 2014-05-11 05:30:51.500 131 12502.38 102.90 54811.15 88888.00 2014-05-11 05:30:51.625 131 12502.40 102.92 54811.18 88888.00 2014-05-11 05:30:51.750 131 12502.42 102.90 54811.18 88888.00 2014-05-11 05:30:51.875 131 12502.42 102.90 54811.15 88888.00 2014-05-11 05:30:52.000 131 12502.42 102.90 54811.15 88888.00 2014-05-11 05:30:52.125 131 12502.38 102.90 54811.18 88888.00 2014-05-11 05:30:52.250 131 12502.38 102.90 54811.18 88888.00 2014-05-11 05:30:52.375 131 12502.50 102.95 54811.18 88888.00 2014-05-11 05:30:52.500 131 12502.50 102.95 54811.18 88888.00 2014-05-11 05:30:52.625 131 12502.48 102.92 54811.15 88888.00 2014-05-11 05:30:52.750 131 12502.42 102.92 54811.15 88888.00 2014-05-11 05:30:52.875 131 12502.42 102.92 54811.15 88888.00 2014-05-11 05:30:53.000 131 12502.45 102.90 54811.15 88888.00 2014-05-11 05:30:53.125 131 12502.48 102.88 54811.15 88888.00 2014-05-11 05:30:53.250 131 12502.38 102.88 54811.18 88888.00 2014-05-11 05:30:53.375 131 12502.38 102.88 54811.15 88888.00 2014-05-11 05:30:53.500 131 12502.40 102.90 54811.18 88888.00 2014-05-11 05:30:53.625 131 12502.45 102.90 54811.18 88888.00 2014-05-11 05:30:53.750 131 12502.48 102.92 54811.18 88888.00 2014-05-11 05:30:53.875 131 12502.48 102.88 54811.15 88888.00 2014-05-11 05:30:54.000 131 12502.48 102.90 54811.15 88888.00 2014-05-11 05:30:54.125 131 12502.52 102.92 54811.18 88888.00 2014-05-11 05:30:54.250 131 12502.52 102.92 54811.18 88888.00 2014-05-11 05:30:54.375 131 12502.50 102.92 54811.18 88888.00 2014-05-11 05:30:54.500 131 12502.48 102.97 54811.20 88888.00 2014-05-11 05:30:54.625 131 12502.48 102.95 54811.20 88888.00 2014-05-11 05:30:54.750 131 12502.48 102.97 54811.18 88888.00 2014-05-11 05:30:54.875 131 12502.45 102.92 54811.18 88888.00 2014-05-11 05:30:55.000 131 12502.45 102.92 54811.12 88888.00 2014-05-11 05:30:55.125 131 12502.45 102.90 54811.12 88888.00 2014-05-11 05:30:55.250 131 12502.40 102.85 54811.18 88888.00 2014-05-11 05:30:55.375 131 12502.48 102.88 54811.18 88888.00 2014-05-11 05:30:55.500 131 12502.45 102.90 54811.18 88888.00 2014-05-11 05:30:55.625 131 12502.45 102.88 54811.15 88888.00 2014-05-11 05:30:55.750 131 12502.45 102.85 54811.12 88888.00 2014-05-11 05:30:55.875 131 12502.48 102.88 54811.18 88888.00 2014-05-11 05:30:56.000 131 12502.45 102.85 54811.15 88888.00 2014-05-11 05:30:56.125 131 12502.50 102.83 54811.18 88888.00 2014-05-11 05:30:56.250 131 12502.48 102.83 54811.18 88888.00 2014-05-11 05:30:56.375 131 12502.48 102.85 54811.15 88888.00 2014-05-11 05:30:56.500 131 12502.42 102.85 54811.12 88888.00 2014-05-11 05:30:56.625 131 12502.40 102.85 54811.15 88888.00 2014-05-11 05:30:56.750 131 12502.45 102.85 54811.15 88888.00 2014-05-11 05:30:56.875 131 12502.48 102.83 54811.18 88888.00 2014-05-11 05:30:57.000 131 12502.48 102.78 54811.18 88888.00 2014-05-11 05:30:57.125 131 12502.52 102.80 54811.18 88888.00 2014-05-11 05:30:57.250 131 12502.42 102.83 54811.20 88888.00 2014-05-11 05:30:57.375 131 12502.40 102.80 54811.20 88888.00 2014-05-11 05:30:57.500 131 12502.45 102.80 54811.18 88888.00 2014-05-11 05:30:57.625 131 12502.48 102.78 54811.12 88888.00 2014-05-11 05:30:57.750 131 12502.45 102.80 54811.12 88888.00 2014-05-11 05:30:57.875 131 12502.45 102.78 54811.15 88888.00 2014-05-11 05:30:58.000 131 12502.48 102.78 54811.12 88888.00 2014-05-11 05:30:58.125 131 12502.48 102.78 54811.15 88888.00 2014-05-11 05:30:58.250 131 12502.42 102.80 54811.15 88888.00 2014-05-11 05:30:58.375 131 12502.48 102.80 54811.18 88888.00 2014-05-11 05:30:58.500 131 12502.48 102.80 54811.15 88888.00 2014-05-11 05:30:58.625 131 12502.45 102.78 54811.15 88888.00 2014-05-11 05:30:58.750 131 12502.42 102.80 54811.15 88888.00 2014-05-11 05:30:58.875 131 12502.50 102.80 54811.15 88888.00 2014-05-11 05:30:59.000 131 12502.50 102.78 54811.10 88888.00 2014-05-11 05:30:59.125 131 12502.55 102.80 54811.10 88888.00 2014-05-11 05:30:59.250 131 12502.55 102.78 54811.12 88888.00 2014-05-11 05:30:59.375 131 12502.58 102.80 54811.12 88888.00 2014-05-11 05:30:59.500 131 12502.62 102.83 54811.12 88888.00 2014-05-11 05:30:59.625 131 12502.58 102.80 54811.12 88888.00 2014-05-11 05:30:59.750 131 12502.55 102.78 54811.12 88888.00 2014-05-11 05:30:59.875 131 12502.58 102.75 54811.12 88888.00 2014-05-11 05:31:00.000 131 12502.62 102.78 54811.12 88888.00 2014-05-11 05:31:00.125 131 12502.67 102.83 54811.12 88888.00 2014-05-11 05:31:00.250 131 12502.67 102.78 54811.15 88888.00 2014-05-11 05:31:00.375 131 12502.65 102.78 54811.15 88888.00 2014-05-11 05:31:00.500 131 12502.58 102.80 54811.18 88888.00 2014-05-11 05:31:00.625 131 12502.58 102.80 54811.15 88888.00 2014-05-11 05:31:00.750 131 12502.60 102.80 54811.18 88888.00 2014-05-11 05:31:00.875 131 12502.60 102.85 54811.18 88888.00 2014-05-11 05:31:01.000 131 12502.58 102.83 54811.15 88888.00 2014-05-11 05:31:01.125 131 12502.58 102.83 54811.18 88888.00 2014-05-11 05:31:01.250 131 12502.58 102.85 54811.18 88888.00 2014-05-11 05:31:01.375 131 12502.60 102.85 54811.18 88888.00 2014-05-11 05:31:01.500 131 12502.60 102.80 54811.18 88888.00 2014-05-11 05:31:01.625 131 12502.60 102.78 54811.15 88888.00 2014-05-11 05:31:01.750 131 12502.62 102.78 54811.15 88888.00 2014-05-11 05:31:01.875 131 12502.62 102.80 54811.18 88888.00 2014-05-11 05:31:02.000 131 12502.62 102.80 54811.18 88888.00 2014-05-11 05:31:02.125 131 12502.62 102.78 54811.20 88888.00 2014-05-11 05:31:02.250 131 12502.58 102.72 54811.18 88888.00 2014-05-11 05:31:02.375 131 12502.58 102.75 54811.18 88888.00 2014-05-11 05:31:02.500 131 12502.60 102.72 54811.18 88888.00 2014-05-11 05:31:02.625 131 12502.65 102.75 54811.18 88888.00 2014-05-11 05:31:02.750 131 12502.60 102.75 54811.15 88888.00 2014-05-11 05:31:02.875 131 12502.50 102.75 54811.20 88888.00 2014-05-11 05:31:03.000 131 12502.50 102.75 54811.20 88888.00 2014-05-11 05:31:03.125 131 12502.58 102.72 54811.22 88888.00 2014-05-11 05:31:03.250 131 12502.52 102.70 54811.18 88888.00 2014-05-11 05:31:03.375 131 12502.62 102.72 54811.18 88888.00 2014-05-11 05:31:03.500 131 12502.65 102.70 54811.15 88888.00 2014-05-11 05:31:03.625 131 12502.65 102.70 54811.18 88888.00 2014-05-11 05:31:03.750 131 12502.60 102.70 54811.18 88888.00 2014-05-11 05:31:03.875 131 12502.60 102.67 54811.18 88888.00 2014-05-11 05:31:04.000 131 12502.62 102.67 54811.15 88888.00 2014-05-11 05:31:04.125 131 12502.67 102.67 54811.18 88888.00 2014-05-11 05:31:04.250 131 12502.62 102.67 54811.18 88888.00 2014-05-11 05:31:04.375 131 12502.65 102.67 54811.15 88888.00 2014-05-11 05:31:04.500 131 12502.65 102.65 54811.18 88888.00 2014-05-11 05:31:04.625 131 12502.65 102.65 54811.18 88888.00 2014-05-11 05:31:04.750 131 12502.65 102.65 54811.18 88888.00 2014-05-11 05:31:04.875 131 12502.67 102.65 54811.18 88888.00 2014-05-11 05:31:05.000 131 12502.65 102.65 54811.15 88888.00 2014-05-11 05:31:05.125 131 12502.60 102.62 54811.18 88888.00 2014-05-11 05:31:05.250 131 12502.55 102.58 54811.18 88888.00 2014-05-11 05:31:05.375 131 12502.62 102.60 54811.18 88888.00 2014-05-11 05:31:05.500 131 12502.67 102.60 54811.20 88888.00 2014-05-11 05:31:05.625 131 12502.62 102.58 54811.18 88888.00 2014-05-11 05:31:05.750 131 12502.60 102.58 54811.18 88888.00 2014-05-11 05:31:05.875 131 12502.60 102.58 54811.18 88888.00 2014-05-11 05:31:06.000 131 12502.58 102.55 54811.18 88888.00 2014-05-11 05:31:06.125 131 12502.52 102.55 54811.18 88888.00 2014-05-11 05:31:06.250 131 12502.55 102.58 54811.20 88888.00 2014-05-11 05:31:06.375 131 12502.58 102.60 54811.18 88888.00 2014-05-11 05:31:06.500 131 12502.58 102.60 54811.15 88888.00 2014-05-11 05:31:06.625 131 12502.58 102.58 54811.18 88888.00 2014-05-11 05:31:06.750 131 12502.60 102.60 54811.15 88888.00 2014-05-11 05:31:06.875 131 12502.62 102.60 54811.12 88888.00 2014-05-11 05:31:07.000 131 12502.62 102.58 54811.12 88888.00 2014-05-11 05:31:07.125 131 12502.62 102.58 54811.15 88888.00 2014-05-11 05:31:07.250 131 12502.65 102.55 54811.12 88888.00 2014-05-11 05:31:07.375 131 12502.67 102.58 54811.15 88888.00 2014-05-11 05:31:07.500 131 12502.65 102.58 54811.12 88888.00 2014-05-11 05:31:07.625 131 12502.62 102.60 54811.12 88888.00 2014-05-11 05:31:07.750 131 12502.60 102.55 54811.12 88888.00 2014-05-11 05:31:07.875 131 12502.58 102.55 54811.12 88888.00 2014-05-11 05:31:08.000 131 12502.60 102.60 54811.12 88888.00 2014-05-11 05:31:08.125 131 12502.62 102.60 54811.15 88888.00 2014-05-11 05:31:08.250 131 12502.67 102.55 54811.15 88888.00 2014-05-11 05:31:08.375 131 12502.62 102.53 54811.15 88888.00 2014-05-11 05:31:08.500 131 12502.58 102.55 54811.12 88888.00 2014-05-11 05:31:08.625 131 12502.58 102.58 54811.15 88888.00 2014-05-11 05:31:08.750 131 12502.58 102.58 54811.15 88888.00 2014-05-11 05:31:08.875 131 12502.65 102.58 54811.15 88888.00 2014-05-11 05:31:09.000 131 12502.62 102.58 54811.15 88888.00 2014-05-11 05:31:09.125 131 12502.60 102.58 54811.12 88888.00 2014-05-11 05:31:09.250 131 12502.65 102.58 54811.15 88888.00 2014-05-11 05:31:09.375 131 12502.65 102.58 54811.12 88888.00 2014-05-11 05:31:09.500 131 12502.62 102.58 54811.15 88888.00 2014-05-11 05:31:09.625 131 12502.62 102.55 54811.12 88888.00 2014-05-11 05:31:09.750 131 12502.62 102.55 54811.10 88888.00 2014-05-11 05:31:09.875 131 12502.67 102.60 54811.10 88888.00 2014-05-11 05:31:10.000 131 12502.67 102.58 54811.10 88888.00 2014-05-11 05:31:10.125 131 12502.67 102.55 54811.12 88888.00 2014-05-11 05:31:10.250 131 12502.60 102.53 54811.10 88888.00 2014-05-11 05:31:10.375 131 12502.65 102.55 54811.12 88888.00 2014-05-11 05:31:10.500 131 12502.65 102.53 54811.12 88888.00 2014-05-11 05:31:10.625 131 12502.62 102.53 54811.15 88888.00 2014-05-11 05:31:10.750 131 12502.62 102.50 54811.12 88888.00 2014-05-11 05:31:10.875 131 12502.60 102.53 54811.12 88888.00 2014-05-11 05:31:11.000 131 12502.60 102.58 54811.12 88888.00 2014-05-11 05:31:11.125 131 12502.67 102.55 54811.12 88888.00 2014-05-11 05:31:11.250 131 12502.67 102.55 54811.12 88888.00 2014-05-11 05:31:11.375 131 12502.75 102.58 54811.15 88888.00 2014-05-11 05:31:11.500 131 12502.73 102.60 54811.15 88888.00 2014-05-11 05:31:11.625 131 12502.73 102.60 54811.15 88888.00 2014-05-11 05:31:11.750 131 12502.75 102.60 54811.18 88888.00 2014-05-11 05:31:11.875 131 12502.83 102.62 54811.15 88888.00 2014-05-11 05:31:12.000 131 12502.75 102.53 54811.07 88888.00 2014-05-11 05:31:12.125 131 12502.75 102.53 54811.10 88888.00 2014-05-11 05:31:12.250 131 12502.75 102.55 54811.12 88888.00 2014-05-11 05:31:12.375 131 12502.73 102.53 54811.12 88888.00 2014-05-11 05:31:12.500 131 12502.65 102.60 54811.12 88888.00 2014-05-11 05:31:12.625 131 12502.65 102.60 54811.12 88888.00 2014-05-11 05:31:12.750 131 12502.67 102.60 54811.12 88888.00 2014-05-11 05:31:12.875 131 12502.67 102.55 54811.10 88888.00 2014-05-11 05:31:13.000 131 12502.73 102.55 54811.10 88888.00 2014-05-11 05:31:13.125 131 12502.75 102.60 54811.12 88888.00 2014-05-11 05:31:13.250 131 12502.75 102.62 54811.12 88888.00 2014-05-11 05:31:13.375 131 12502.77 102.62 54811.12 88888.00 2014-05-11 05:31:13.500 131 12502.75 102.60 54811.07 88888.00 2014-05-11 05:31:13.625 131 12502.70 102.60 54811.05 88888.00 2014-05-11 05:31:13.750 131 12502.67 102.60 54811.07 88888.00 2014-05-11 05:31:13.875 131 12502.73 102.58 54811.07 88888.00 2014-05-11 05:31:14.000 131 12502.75 102.60 54811.10 88888.00 2014-05-11 05:31:14.125 131 12502.73 102.60 54811.07 88888.00 2014-05-11 05:31:14.250 131 12502.67 102.58 54811.07 88888.00 2014-05-11 05:31:14.375 131 12502.70 102.62 54811.05 88888.00 2014-05-11 05:31:14.500 131 12502.70 102.62 54811.07 88888.00 2014-05-11 05:31:14.625 131 12502.73 102.62 54811.10 88888.00 2014-05-11 05:31:14.750 131 12502.75 102.62 54811.07 88888.00 2014-05-11 05:31:14.875 131 12502.77 102.62 54811.10 88888.00 2014-05-11 05:31:15.000 131 12502.70 102.62 54811.05 88888.00 2014-05-11 05:31:15.125 131 12502.70 102.65 54811.10 88888.00 2014-05-11 05:31:15.250 131 12502.80 102.65 54811.10 88888.00 2014-05-11 05:31:15.375 131 12502.88 102.62 54811.10 88888.00 2014-05-11 05:31:15.500 131 12502.77 102.62 54811.10 88888.00 2014-05-11 05:31:15.625 131 12502.67 102.60 54811.07 88888.00 2014-05-11 05:31:15.750 131 12502.70 102.62 54811.07 88888.00 2014-05-11 05:31:15.875 131 12502.77 102.65 54811.05 88888.00 2014-05-11 05:31:16.000 131 12502.73 102.60 54811.05 88888.00 2014-05-11 05:31:16.125 131 12502.67 102.60 54811.07 88888.00 2014-05-11 05:31:16.250 131 12502.67 102.62 54811.10 88888.00 2014-05-11 05:31:16.375 131 12502.67 102.62 54811.07 88888.00 2014-05-11 05:31:16.500 131 12502.70 102.62 54811.07 88888.00 2014-05-11 05:31:16.625 131 12502.73 102.62 54811.10 88888.00 2014-05-11 05:31:16.750 131 12502.73 102.65 54811.05 88888.00 2014-05-11 05:31:16.875 131 12502.70 102.60 54811.07 88888.00 2014-05-11 05:31:17.000 131 12502.77 102.58 54811.05 88888.00 2014-05-11 05:31:17.125 131 12502.77 102.58 54811.10 88888.00 2014-05-11 05:31:17.250 131 12502.75 102.60 54811.07 88888.00 2014-05-11 05:31:17.375 131 12502.73 102.60 54811.07 88888.00 2014-05-11 05:31:17.500 131 12502.73 102.62 54811.05 88888.00 2014-05-11 05:31:17.625 131 12502.77 102.60 54811.05 88888.00 2014-05-11 05:31:17.750 131 12502.80 102.60 54811.07 88888.00 2014-05-11 05:31:17.875 131 12502.85 102.60 54811.07 88888.00 2014-05-11 05:31:18.000 131 12502.77 102.62 54811.05 88888.00 2014-05-11 05:31:18.125 131 12502.83 102.58 54811.05 88888.00 2014-05-11 05:31:18.250 131 12502.88 102.58 54811.07 88888.00 2014-05-11 05:31:18.375 131 12502.95 102.55 54811.10 88888.00 2014-05-11 05:31:18.500 131 12503.00 102.60 54811.15 88888.00 2014-05-11 05:31:18.625 131 12502.98 102.58 54811.12 88888.00 2014-05-11 05:31:18.750 131 12502.88 102.53 54811.07 88888.00 2014-05-11 05:31:18.875 131 12502.85 102.55 54811.10 88888.00 2014-05-11 05:31:19.000 131 12502.88 102.55 54811.07 88888.00 2014-05-11 05:31:19.125 131 12502.88 102.55 54811.07 88888.00 2014-05-11 05:31:19.250 131 12502.88 102.55 54811.07 88888.00 2014-05-11 05:31:19.375 131 12502.92 102.55 54811.07 88888.00 2014-05-11 05:31:19.500 131 12502.95 102.55 54811.05 88888.00 2014-05-11 05:31:19.625 131 12502.90 102.58 54811.07 88888.00 2014-05-11 05:31:19.750 131 12502.88 102.58 54811.07 88888.00 2014-05-11 05:31:19.875 131 12502.90 102.55 54811.05 88888.00 2014-05-11 05:31:20.000 131 12502.92 102.58 54811.05 88888.00 2014-05-11 05:31:20.125 131 12502.92 102.58 54811.07 88888.00 2014-05-11 05:31:20.250 131 12502.85 102.58 54811.07 88888.00 2014-05-11 05:31:20.375 131 12502.83 102.55 54811.03 88888.00 2014-05-11 05:31:20.500 131 12502.88 102.55 54811.05 88888.00 2014-05-11 05:31:20.625 131 12502.92 102.60 54811.07 88888.00 2014-05-11 05:31:20.750 131 12502.92 102.60 54811.10 88888.00 2014-05-11 05:31:20.875 131 12502.98 102.60 54811.07 88888.00 2014-05-11 05:31:21.000 131 12502.98 102.60 54811.05 88888.00 2014-05-11 05:31:21.125 131 12502.98 102.62 54811.05 88888.00 2014-05-11 05:31:21.250 131 12502.92 102.60 54811.05 88888.00 2014-05-11 05:31:21.375 131 12502.88 102.60 54811.07 88888.00 2014-05-11 05:31:21.500 131 12502.88 102.62 54811.05 88888.00 2014-05-11 05:31:21.625 131 12502.95 102.60 54811.05 88888.00 2014-05-11 05:31:21.750 131 12500.88 103.25 54809.55 88888.00 2014-05-11 05:31:21.875 131 12500.88 103.25 54809.55 88888.00 2014-05-11 05:31:22.000 131 12500.88 103.28 54809.55 88888.00 2014-05-11 05:31:22.125 131 12500.88 103.30 54809.55 88888.00 2014-05-11 05:31:22.250 131 12500.88 103.28 54809.55 88888.00 2014-05-11 05:31:22.375 131 12500.95 103.25 54809.55 88888.00 2014-05-11 05:31:22.500 131 12500.92 103.28 54809.55 88888.00 2014-05-11 05:31:22.625 131 12500.90 103.25 54809.55 88888.00 2014-05-11 05:31:22.750 131 12502.98 102.60 54811.07 88888.00 2014-05-11 05:31:22.875 131 12503.00 102.58 54811.07 88888.00 2014-05-11 05:31:23.000 131 12502.95 102.58 54811.05 88888.00 2014-05-11 05:31:23.125 131 12502.92 102.53 54811.07 88888.00 2014-05-11 05:31:23.250 131 12502.95 102.55 54811.07 88888.00 2014-05-11 05:31:23.375 131 12502.92 102.58 54811.03 88888.00 2014-05-11 05:31:23.500 131 12502.92 102.55 54811.03 88888.00 2014-05-11 05:31:23.625 131 12503.00 102.55 54811.03 88888.00 2014-05-11 05:31:23.750 131 12502.92 102.60 54811.03 88888.00 2014-05-11 05:31:23.875 131 12502.85 102.62 54811.05 88888.00 2014-05-11 05:31:24.000 131 12502.88 102.62 54811.05 88888.00 2014-05-11 05:31:24.125 131 12502.90 102.58 54811.05 88888.00 2014-05-11 05:31:24.250 131 12502.88 102.58 54811.05 88888.00 2014-05-11 05:31:24.375 131 12502.88 102.58 54811.05 88888.00 2014-05-11 05:31:24.500 131 12502.90 102.58 54811.07 88888.00 2014-05-11 05:31:24.625 131 12503.00 102.58 54811.05 88888.00 2014-05-11 05:31:24.750 131 12502.98 102.55 54811.03 88888.00 2014-05-11 05:31:24.875 131 12502.92 102.55 54811.03 88888.00 2014-05-11 05:31:25.000 131 12502.92 102.55 54811.03 88888.00 2014-05-11 05:31:25.125 131 12502.98 102.55 54811.05 88888.00 2014-05-11 05:31:25.250 131 12502.95 102.53 54811.05 88888.00 2014-05-11 05:31:25.375 131 12502.92 102.55 54811.00 88888.00 2014-05-11 05:31:25.500 131 12502.95 102.58 54811.00 88888.00 2014-05-11 05:31:25.625 131 12503.00 102.55 54811.00 88888.00 2014-05-11 05:31:25.750 131 12503.00 102.53 54811.03 88888.00 2014-05-11 05:31:25.875 131 12503.00 102.55 54811.03 88888.00 2014-05-11 05:31:26.000 131 12502.98 102.58 54811.00 88888.00 2014-05-11 05:31:26.125 131 12502.98 102.53 54811.03 88888.00 2014-05-11 05:31:26.250 131 12503.02 102.50 54811.00 88888.00 2014-05-11 05:31:26.375 131 12503.12 102.50 54811.00 88888.00 2014-05-11 05:31:26.500 131 12503.15 102.53 54811.03 88888.00 2014-05-11 05:31:26.625 131 12503.10 102.53 54811.03 88888.00 2014-05-11 05:31:26.750 131 12503.02 102.53 54811.00 88888.00 2014-05-11 05:31:26.875 131 12503.05 102.55 54811.03 88888.00 2014-05-11 05:31:27.000 131 12503.08 102.53 54811.03 88888.00 2014-05-11 05:31:27.125 131 12503.08 102.53 54811.03 88888.00 2014-05-11 05:31:27.250 131 12503.10 102.55 54811.07 88888.00 2014-05-11 05:31:27.375 131 12503.12 102.55 54811.05 88888.00 2014-05-11 05:31:27.500 131 12503.08 102.50 54811.00 88888.00 2014-05-11 05:31:27.625 131 12503.05 102.50 54810.97 88888.00 2014-05-11 05:31:27.750 131 12503.10 102.55 54811.00 88888.00 2014-05-11 05:31:27.875 131 12503.10 102.53 54811.03 88888.00 2014-05-11 05:31:28.000 131 12503.08 102.50 54811.00 88888.00 2014-05-11 05:31:28.125 131 12503.10 102.58 54811.03 88888.00 2014-05-11 05:31:28.250 131 12503.10 102.55 54811.03 88888.00 2014-05-11 05:31:28.375 131 12503.15 102.55 54811.00 88888.00 2014-05-11 05:31:28.500 131 12503.12 102.55 54811.00 88888.00 2014-05-11 05:31:28.625 131 12503.15 102.55 54810.97 88888.00 2014-05-11 05:31:28.750 131 12503.12 102.55 54810.97 88888.00 2014-05-11 05:31:28.875 131 12503.12 102.50 54810.95 88888.00 2014-05-11 05:31:29.000 131 12503.15 102.53 54810.97 88888.00 2014-05-11 05:31:29.125 131 12503.15 102.53 54810.97 88888.00 2014-05-11 05:31:29.250 131 12503.15 102.50 54810.97 88888.00 2014-05-11 05:31:29.375 131 12503.15 102.50 54810.97 88888.00 2014-05-11 05:31:29.500 131 12503.12 102.55 54810.97 88888.00 2014-05-11 05:31:29.625 131 12503.17 102.50 54810.97 88888.00 2014-05-11 05:31:29.750 131 12503.20 102.47 54810.97 88888.00 2014-05-11 05:31:29.875 131 12503.23 102.50 54810.97 88888.00 2014-05-11 05:31:30.000 131 12503.25 102.50 54810.97 88888.00 2014-05-11 05:31:30.125 131 12503.23 102.47 54810.95 88888.00 2014-05-11 05:31:30.250 131 12503.17 102.50 54811.00 88888.00 2014-05-11 05:31:30.375 131 12503.20 102.53 54810.97 88888.00 2014-05-11 05:31:30.500 131 12503.23 102.50 54811.00 88888.00 2014-05-11 05:31:30.625 131 12503.17 102.47 54811.00 88888.00 2014-05-11 05:31:30.750 131 12503.17 102.47 54811.00 88888.00 2014-05-11 05:31:30.875 131 12503.23 102.50 54811.00 88888.00 2014-05-11 05:31:31.000 131 12503.23 102.50 54810.97 88888.00 2014-05-11 05:31:31.125 131 12503.20 102.50 54810.97 88888.00 2014-05-11 05:31:31.250 131 12503.23 102.47 54810.97 88888.00 2014-05-11 05:31:31.375 131 12503.30 102.47 54811.00 88888.00 2014-05-11 05:31:31.500 131 12503.30 102.47 54810.97 88888.00 2014-05-11 05:31:31.625 131 12503.25 102.45 54810.97 88888.00 2014-05-11 05:31:31.750 131 12503.27 102.47 54810.97 88888.00 2014-05-11 05:31:31.875 131 12503.27 102.50 54811.00 88888.00 2014-05-11 05:31:32.000 131 12503.25 102.53 54811.00 88888.00 2014-05-11 05:31:32.125 131 12503.25 102.50 54810.97 88888.00 2014-05-11 05:31:32.250 131 12503.17 102.50 54810.97 88888.00 2014-05-11 05:31:32.375 131 12503.23 102.50 54810.97 88888.00 2014-05-11 05:31:32.500 131 12503.27 102.50 54811.00 88888.00 2014-05-11 05:31:32.625 131 12503.23 102.53 54811.03 88888.00 2014-05-11 05:31:32.750 131 12503.20 102.50 54811.03 88888.00 2014-05-11 05:31:32.875 131 12503.25 102.50 54811.00 88888.00 2014-05-11 05:31:33.000 131 12503.23 102.47 54810.95 88888.00 2014-05-11 05:31:33.125 131 12503.20 102.50 54810.95 88888.00 2014-05-11 05:31:33.250 131 12503.17 102.50 54810.95 88888.00 2014-05-11 05:31:33.375 131 12503.23 102.47 54810.97 88888.00 2014-05-11 05:31:33.500 131 12503.25 102.47 54810.97 88888.00 2014-05-11 05:31:33.625 131 12503.30 102.47 54810.93 88888.00 2014-05-11 05:31:33.750 131 12503.30 102.45 54810.90 88888.00 2014-05-11 05:31:33.875 131 12503.23 102.45 54810.93 88888.00 2014-05-11 05:31:34.000 131 12503.20 102.45 54810.95 88888.00 2014-05-11 05:31:34.125 131 12503.23 102.47 54810.95 88888.00 2014-05-11 05:31:34.250 131 12503.20 102.45 54810.97 88888.00 2014-05-11 05:31:34.375 131 12503.20 102.47 54810.97 88888.00 2014-05-11 05:31:34.500 131 12503.15 102.47 54810.95 88888.00 2014-05-11 05:31:34.625 131 12503.12 102.45 54810.95 88888.00 2014-05-11 05:31:34.750 131 12503.15 102.45 54810.95 88888.00 2014-05-11 05:31:34.875 131 12503.17 102.42 54810.95 88888.00 2014-05-11 05:31:35.000 131 12503.15 102.42 54810.93 88888.00 2014-05-11 05:31:35.125 131 12503.12 102.45 54810.95 88888.00 2014-05-11 05:31:35.250 131 12503.12 102.45 54810.95 88888.00 2014-05-11 05:31:35.375 131 12503.15 102.45 54810.95 88888.00 2014-05-11 05:31:35.500 131 12503.08 102.42 54810.93 88888.00 2014-05-11 05:31:35.625 131 12503.08 102.45 54810.97 88888.00 2014-05-11 05:31:35.750 131 12503.08 102.45 54810.97 88888.00 2014-05-11 05:31:35.875 131 12503.15 102.45 54810.95 88888.00 2014-05-11 05:31:36.000 131 12503.15 102.42 54810.93 88888.00 2014-05-11 05:31:36.125 131 12503.15 102.45 54810.95 88888.00 2014-05-11 05:31:36.250 131 12503.08 102.45 54810.97 88888.00 2014-05-11 05:31:36.375 131 12503.08 102.45 54810.95 88888.00 2014-05-11 05:31:36.500 131 12503.10 102.47 54810.97 88888.00 2014-05-11 05:31:36.625 131 12503.12 102.47 54810.97 88888.00 2014-05-11 05:31:36.750 131 12503.17 102.45 54810.97 88888.00 2014-05-11 05:31:36.875 131 12503.20 102.45 54810.97 88888.00 2014-05-11 05:31:37.000 131 12503.17 102.45 54810.95 88888.00 2014-05-11 05:31:37.125 131 12503.15 102.42 54810.97 88888.00 2014-05-11 05:31:37.250 131 12503.10 102.45 54810.97 88888.00 2014-05-11 05:31:37.375 131 12503.10 102.47 54810.95 88888.00 2014-05-11 05:31:37.500 131 12503.15 102.45 54810.95 88888.00 2014-05-11 05:31:37.625 131 12503.17 102.45 54810.93 88888.00 2014-05-11 05:31:37.750 131 12503.12 102.45 54810.95 88888.00 2014-05-11 05:31:37.875 131 12503.05 102.45 54810.95 88888.00 2014-05-11 05:31:38.000 131 12503.02 102.47 54810.95 88888.00 2014-05-11 05:31:38.125 131 12503.00 102.47 54810.93 88888.00 2014-05-11 05:31:38.250 131 12503.00 102.47 54810.97 88888.00 2014-05-11 05:31:38.375 131 12503.00 102.50 54810.97 88888.00 2014-05-11 05:31:38.500 131 12502.98 102.47 54810.97 88888.00 2014-05-11 05:31:38.625 131 12503.02 102.47 54810.95 88888.00 2014-05-11 05:31:38.750 131 12503.05 102.47 54810.93 88888.00 2014-05-11 05:31:38.875 131 12503.08 102.45 54810.95 88888.00 2014-05-11 05:31:39.000 131 12503.08 102.45 54810.93 88888.00 2014-05-11 05:31:39.125 131 12503.02 102.47 54810.95 88888.00 2014-05-11 05:31:39.250 131 12502.98 102.45 54810.97 88888.00 2014-05-11 05:31:39.375 131 12503.02 102.45 54810.95 88888.00 2014-05-11 05:31:39.500 131 12503.02 102.47 54810.97 88888.00 2014-05-11 05:31:39.625 131 12503.05 102.50 54811.00 88888.00 2014-05-11 05:31:39.750 131 12503.08 102.47 54810.97 88888.00 2014-05-11 05:31:39.875 131 12503.02 102.47 54810.97 88888.00 2014-05-11 05:31:40.000 131 12503.02 102.50 54810.97 88888.00 2014-05-11 05:31:40.125 131 12502.95 102.47 54810.95 88888.00 2014-05-11 05:31:40.250 131 12502.92 102.45 54810.95 88888.00 2014-05-11 05:31:40.375 131 12503.02 102.47 54810.95 88888.00 2014-05-11 05:31:40.500 131 12503.08 102.50 54810.95 88888.00 2014-05-11 05:31:40.625 131 12503.08 102.50 54810.97 88888.00 2014-05-11 05:31:40.750 131 12503.05 102.45 54810.95 88888.00 2014-05-11 05:31:40.875 131 12503.05 102.45 54810.93 88888.00 2014-05-11 05:31:41.000 131 12503.10 102.45 54810.97 88888.00 2014-05-11 05:31:41.125 131 12503.08 102.50 54810.97 88888.00 2014-05-11 05:31:41.250 131 12503.10 102.47 54810.95 88888.00 2014-05-11 05:31:41.375 131 12503.12 102.45 54810.93 88888.00 2014-05-11 05:31:41.500 131 12503.08 102.45 54810.93 88888.00 2014-05-11 05:31:41.625 131 12503.12 102.47 54810.90 88888.00 2014-05-11 05:31:41.750 131 12503.10 102.47 54810.90 88888.00 2014-05-11 05:31:41.875 131 12503.05 102.45 54810.88 88888.00 2014-05-11 05:31:42.000 131 12502.98 102.45 54810.85 88888.00 2014-05-11 05:31:42.125 131 12502.95 102.45 54810.90 88888.00 2014-05-11 05:31:42.250 131 12502.98 102.47 54810.93 88888.00 2014-05-11 05:31:42.375 131 12503.02 102.45 54810.93 88888.00 2014-05-11 05:31:42.500 131 12503.05 102.47 54810.93 88888.00 2014-05-11 05:31:42.625 131 12503.10 102.47 54810.93 88888.00 2014-05-11 05:31:42.750 131 12503.12 102.47 54810.93 88888.00 2014-05-11 05:31:42.875 131 12503.15 102.50 54810.90 88888.00 2014-05-11 05:31:43.000 131 12503.10 102.45 54810.90 88888.00 2014-05-11 05:31:43.125 131 12503.10 102.45 54810.90 88888.00 2014-05-11 05:31:43.250 131 12503.05 102.45 54810.90 88888.00 2014-05-11 05:31:43.375 131 12503.02 102.45 54810.90 88888.00 2014-05-11 05:31:43.500 131 12503.02 102.45 54810.93 88888.00 2014-05-11 05:31:43.625 131 12503.05 102.45 54810.90 88888.00 2014-05-11 05:31:43.750 131 12503.10 102.45 54810.88 88888.00 2014-05-11 05:31:43.875 131 12503.08 102.42 54810.88 88888.00 2014-05-11 05:31:44.000 131 12503.08 102.42 54810.85 88888.00 2014-05-11 05:31:44.125 131 12503.08 102.42 54810.90 88888.00 2014-05-11 05:31:44.250 131 12503.08 102.38 54810.90 88888.00 2014-05-11 05:31:44.375 131 12503.10 102.42 54810.88 88888.00 2014-05-11 05:31:44.500 131 12503.15 102.42 54810.90 88888.00 2014-05-11 05:31:44.625 131 12503.12 102.45 54810.88 88888.00 2014-05-11 05:31:44.750 131 12503.10 102.47 54810.90 88888.00 2014-05-11 05:31:44.875 131 12503.05 102.47 54810.90 88888.00 2014-05-11 05:31:45.000 131 12503.02 102.45 54810.88 88888.00 2014-05-11 05:31:45.125 131 12503.05 102.47 54810.90 88888.00 2014-05-11 05:31:45.250 131 12503.08 102.45 54810.88 88888.00 2014-05-11 05:31:45.375 131 12503.08 102.47 54810.88 88888.00 2014-05-11 05:31:45.500 131 12503.02 102.45 54810.90 88888.00 2014-05-11 05:31:45.625 131 12502.98 102.45 54810.93 88888.00 2014-05-11 05:31:45.750 131 12503.00 102.45 54810.93 88888.00 2014-05-11 05:31:45.875 131 12503.00 102.42 54810.88 88888.00 2014-05-11 05:31:46.000 131 12503.00 102.47 54810.88 88888.00 2014-05-11 05:31:46.125 131 12503.00 102.47 54810.90 88888.00 2014-05-11 05:31:46.250 131 12503.02 102.45 54810.90 88888.00 2014-05-11 05:31:46.375 131 12503.08 102.47 54810.90 88888.00 2014-05-11 05:31:46.500 131 12503.05 102.45 54810.90 88888.00 2014-05-11 05:31:46.625 131 12503.05 102.45 54810.88 88888.00 2014-05-11 05:31:46.750 131 12503.05 102.45 54810.88 88888.00 2014-05-11 05:31:46.875 131 12503.10 102.42 54810.88 88888.00 2014-05-11 05:31:47.000 131 12503.10 102.42 54810.85 88888.00 2014-05-11 05:31:47.125 131 12503.12 102.47 54810.88 88888.00 2014-05-11 05:31:47.250 131 12503.12 102.45 54810.93 88888.00 2014-05-11 05:31:47.375 131 12503.05 102.47 54810.90 88888.00 2014-05-11 05:31:47.500 131 12503.05 102.47 54810.88 88888.00 2014-05-11 05:31:47.625 131 12503.08 102.45 54810.85 88888.00 2014-05-11 05:31:47.750 131 12503.15 102.45 54810.88 88888.00 2014-05-11 05:31:47.875 131 12503.15 102.40 54810.88 88888.00 2014-05-11 05:31:48.000 131 12503.12 102.40 54810.88 88888.00 2014-05-11 05:31:48.125 131 12503.10 102.38 54810.88 88888.00 2014-05-11 05:31:48.250 131 12503.10 102.38 54810.88 88888.00 2014-05-11 05:31:48.375 131 12503.15 102.40 54810.90 88888.00 2014-05-11 05:31:48.500 131 12503.10 102.38 54810.90 88888.00 2014-05-11 05:31:48.625 131 12503.12 102.38 54810.88 88888.00 2014-05-11 05:31:48.750 131 12503.12 102.38 54810.88 88888.00 2014-05-11 05:31:48.875 131 12503.12 102.38 54810.88 88888.00 2014-05-11 05:31:49.000 131 12503.10 102.40 54810.88 88888.00 2014-05-11 05:31:49.125 131 12503.10 102.42 54810.90 88888.00 2014-05-11 05:31:49.250 131 12503.10 102.40 54810.93 88888.00 2014-05-11 05:31:49.375 131 12503.12 102.42 54810.90 88888.00 2014-05-11 05:31:49.500 131 12503.15 102.42 54810.90 88888.00 2014-05-11 05:31:49.625 131 12503.12 102.45 54810.90 88888.00 2014-05-11 05:31:49.750 131 12503.15 102.42 54810.90 88888.00 2014-05-11 05:31:49.875 131 12503.12 102.40 54810.90 88888.00 2014-05-11 05:31:50.000 131 12503.10 102.42 54810.85 88888.00 2014-05-11 05:31:50.125 131 12503.10 102.42 54810.82 88888.00 2014-05-11 05:31:50.250 131 12503.08 102.40 54810.82 88888.00 2014-05-11 05:31:50.375 131 12503.08 102.42 54810.85 88888.00 2014-05-11 05:31:50.500 131 12503.08 102.40 54810.88 88888.00 2014-05-11 05:31:50.625 131 12503.10 102.38 54810.88 88888.00 2014-05-11 05:31:50.750 131 12503.15 102.40 54810.90 88888.00 2014-05-11 05:31:50.875 131 12503.15 102.42 54810.88 88888.00 2014-05-11 05:31:51.000 131 12503.10 102.42 54810.88 88888.00 2014-05-11 05:31:51.125 131 12503.10 102.42 54810.90 88888.00 2014-05-11 05:31:51.250 131 12503.12 102.40 54810.88 88888.00 2014-05-11 05:31:51.375 131 12503.20 102.42 54810.88 88888.00 2014-05-11 05:31:51.500 131 12503.20 102.45 54810.90 88888.00 2014-05-11 05:31:51.625 131 12503.25 102.45 54810.90 88888.00 2014-05-11 05:31:51.750 131 12503.27 102.42 54810.88 88888.00 2014-05-11 05:31:51.875 131 12503.25 102.42 54810.88 88888.00 2014-05-11 05:31:52.000 131 12503.20 102.42 54810.82 88888.00 2014-05-11 05:31:52.125 131 12503.20 102.45 54810.85 88888.00 2014-05-11 05:31:52.250 131 12503.20 102.45 54810.88 88888.00 2014-05-11 05:31:52.375 131 12503.20 102.45 54810.85 88888.00 2014-05-11 05:31:52.500 131 12503.12 102.42 54810.82 88888.00 2014-05-11 05:31:52.625 131 12503.15 102.42 54810.85 88888.00 2014-05-11 05:31:52.750 131 12503.15 102.45 54810.88 88888.00 2014-05-11 05:31:52.875 131 12503.10 102.45 54810.88 88888.00 2014-05-11 05:31:53.000 131 12503.10 102.42 54810.88 88888.00 2014-05-11 05:31:53.125 131 12503.15 102.40 54810.88 88888.00 2014-05-11 05:31:53.250 131 12503.17 102.38 54810.88 88888.00 2014-05-11 05:31:53.375 131 12503.20 102.38 54810.88 88888.00 2014-05-11 05:31:53.500 131 12503.20 102.40 54810.88 88888.00 2014-05-11 05:31:53.625 131 12503.25 102.40 54810.85 88888.00 2014-05-11 05:31:53.750 131 12503.27 102.40 54810.88 88888.00 2014-05-11 05:31:53.875 131 12503.27 102.38 54810.85 88888.00 2014-05-11 05:31:54.000 131 12503.30 102.35 54810.88 88888.00 2014-05-11 05:31:54.125 131 12503.30 102.35 54810.90 88888.00 2014-05-11 05:31:54.250 131 12503.25 102.35 54810.88 88888.00 2014-05-11 05:31:54.375 131 12503.25 102.38 54810.88 88888.00 2014-05-11 05:31:54.500 131 12503.25 102.35 54810.85 88888.00 2014-05-11 05:31:54.625 131 12503.20 102.33 54810.90 88888.00 2014-05-11 05:31:54.750 131 12503.17 102.35 54810.93 88888.00 2014-05-11 05:31:54.875 131 12503.17 102.40 54810.93 88888.00 2014-05-11 05:31:55.000 131 12503.20 102.40 54810.88 88888.00 2014-05-11 05:31:55.125 131 12503.20 102.38 54810.88 88888.00 2014-05-11 05:31:55.250 131 12503.17 102.35 54810.88 88888.00 2014-05-11 05:31:55.375 131 12503.25 102.38 54810.85 88888.00 2014-05-11 05:31:55.500 131 12503.23 102.40 54810.82 88888.00 2014-05-11 05:31:55.625 131 12503.17 102.38 54810.85 88888.00 2014-05-11 05:31:55.750 131 12503.10 102.38 54810.85 88888.00 2014-05-11 05:31:55.875 131 12503.12 102.35 54810.90 88888.00 2014-05-11 05:31:56.000 131 12503.20 102.35 54810.85 88888.00 2014-05-11 05:31:56.125 131 12503.20 102.35 54810.85 88888.00 2014-05-11 05:31:56.250 131 12503.05 102.33 54810.85 88888.00 2014-05-11 05:31:56.375 131 12503.12 102.33 54810.85 88888.00 2014-05-11 05:31:56.500 131 12503.20 102.35 54810.85 88888.00 2014-05-11 05:31:56.625 131 12503.17 102.35 54810.85 88888.00 2014-05-11 05:31:56.750 131 12503.17 102.35 54810.85 88888.00 2014-05-11 05:31:56.875 131 12503.23 102.35 54810.85 88888.00 2014-05-11 05:31:57.000 131 12503.25 102.33 54810.85 88888.00 2014-05-11 05:31:57.125 131 12503.20 102.28 54810.82 88888.00 2014-05-11 05:31:57.250 131 12503.15 102.28 54810.82 88888.00 2014-05-11 05:31:57.375 131 12503.23 102.30 54810.82 88888.00 2014-05-11 05:31:57.500 131 12503.23 102.35 54810.82 88888.00 2014-05-11 05:31:57.625 131 12503.20 102.38 54810.85 88888.00 2014-05-11 05:31:57.750 131 12503.23 102.38 54810.85 88888.00 2014-05-11 05:31:57.875 131 12503.25 102.40 54810.85 88888.00 2014-05-11 05:31:58.000 131 12503.27 102.38 54810.82 88888.00 2014-05-11 05:31:58.125 131 12503.23 102.38 54810.85 88888.00 2014-05-11 05:31:58.250 131 12503.20 102.38 54810.85 88888.00 2014-05-11 05:31:58.375 131 12503.23 102.42 54810.85 88888.00 2014-05-11 05:31:58.500 131 12503.17 102.38 54810.80 88888.00 2014-05-11 05:31:58.625 131 12503.15 102.38 54810.80 88888.00 2014-05-11 05:31:58.750 131 12503.17 102.40 54810.85 88888.00 2014-05-11 05:31:58.875 131 12503.15 102.38 54810.80 88888.00 2014-05-11 05:31:59.000 131 12503.20 102.38 54810.82 88888.00 2014-05-11 05:31:59.125 131 12503.27 102.38 54810.85 88888.00 2014-05-11 05:31:59.250 131 12503.23 102.38 54810.82 88888.00 2014-05-11 05:31:59.375 131 12503.20 102.38 54810.82 88888.00 2014-05-11 05:31:59.500 131 12503.23 102.45 54810.82 88888.00 2014-05-11 05:31:59.625 131 12503.20 102.45 54810.85 88888.00 2014-05-11 05:31:59.750 131 12503.17 102.42 54810.82 88888.00 2014-05-11 05:31:59.875 131 12503.15 102.42 54810.80 88888.00 2014-05-11 05:32:00.000 131 12503.25 102.45 54810.80 88888.00 2014-05-11 05:32:00.125 131 12503.25 102.45 54810.78 88888.00 2014-05-11 05:32:00.250 131 12503.20 102.45 54810.75 88888.00 2014-05-11 05:32:00.375 131 12503.20 102.47 54810.78 88888.00 2014-05-11 05:32:00.500 131 12503.20 102.45 54810.78 88888.00 2014-05-11 05:32:00.625 131 12503.23 102.42 54810.78 88888.00 2014-05-11 05:32:00.750 131 12503.25 102.47 54810.80 88888.00 2014-05-11 05:32:00.875 131 12503.23 102.42 54810.75 88888.00 2014-05-11 05:32:01.000 131 12503.20 102.42 54810.75 88888.00 2014-05-11 05:32:01.125 131 12503.23 102.45 54810.75 88888.00 2014-05-11 05:32:01.250 131 12503.23 102.42 54810.78 88888.00 2014-05-11 05:32:01.375 131 12503.25 102.42 54810.78 88888.00 2014-05-11 05:32:01.500 131 12503.25 102.42 54810.78 88888.00 2014-05-11 05:32:01.625 131 12503.25 102.42 54810.72 88888.00 2014-05-11 05:32:01.750 131 12503.23 102.42 54810.70 88888.00 2014-05-11 05:32:01.875 131 12503.15 102.45 54810.75 88888.00 2014-05-11 05:32:02.000 131 12503.10 102.47 54810.75 88888.00 2014-05-11 05:32:02.125 131 12503.12 102.47 54810.75 88888.00 2014-05-11 05:32:02.250 131 12503.17 102.45 54810.78 88888.00 2014-05-11 05:32:02.375 131 12503.20 102.45 54810.75 88888.00 2014-05-11 05:32:02.500 131 12503.17 102.45 54810.78 88888.00 2014-05-11 05:32:02.625 131 12503.20 102.53 54810.75 88888.00 2014-05-11 05:32:02.750 131 12503.23 102.53 54810.75 88888.00 2014-05-11 05:32:02.875 131 12503.25 102.50 54810.75 88888.00 2014-05-11 05:32:03.000 131 12503.25 102.47 54810.75 88888.00 2014-05-11 05:32:03.125 131 12503.17 102.47 54810.75 88888.00 2014-05-11 05:32:03.250 131 12503.12 102.45 54810.72 88888.00 2014-05-11 05:32:03.375 131 12503.17 102.45 54810.72 88888.00 2014-05-11 05:32:03.500 131 12503.25 102.42 54810.75 88888.00 2014-05-11 05:32:03.625 131 12503.30 102.47 54810.72 88888.00 2014-05-11 05:32:03.750 131 12503.30 102.50 54810.78 88888.00 2014-05-11 05:32:03.875 131 12503.17 102.47 54810.75 88888.00 2014-05-11 05:32:04.000 131 12503.12 102.47 54810.72 88888.00 2014-05-11 05:32:04.125 131 12503.23 102.47 54810.75 88888.00 2014-05-11 05:32:04.250 131 12503.25 102.45 54810.72 88888.00 2014-05-11 05:32:04.375 131 12503.30 102.45 54810.72 88888.00 2014-05-11 05:32:04.500 131 12503.30 102.45 54810.75 88888.00 2014-05-11 05:32:04.625 131 12503.27 102.45 54810.75 88888.00 2014-05-11 05:32:04.750 131 12503.27 102.47 54810.75 88888.00 2014-05-11 05:32:04.875 131 12503.25 102.47 54810.72 88888.00 2014-05-11 05:32:05.000 131 12503.23 102.45 54810.72 88888.00 2014-05-11 05:32:05.125 131 12503.17 102.42 54810.72 88888.00 2014-05-11 05:32:05.250 131 12503.15 102.42 54810.72 88888.00 2014-05-11 05:32:05.375 131 12503.20 102.45 54810.75 88888.00 2014-05-11 05:32:05.500 131 12503.23 102.42 54810.75 88888.00 2014-05-11 05:32:05.625 131 12503.15 102.40 54810.72 88888.00 2014-05-11 05:32:05.750 131 12503.15 102.42 54810.72 88888.00 2014-05-11 05:32:05.875 131 12503.20 102.45 54810.75 88888.00 2014-05-11 05:32:06.000 131 12503.17 102.45 54810.70 88888.00 2014-05-11 05:32:06.125 131 12503.17 102.42 54810.72 88888.00 2014-05-11 05:32:06.250 131 12503.15 102.45 54810.78 88888.00 2014-05-11 05:32:06.375 131 12503.15 102.42 54810.75 88888.00 2014-05-11 05:32:06.500 131 12503.17 102.47 54810.72 88888.00 2014-05-11 05:32:06.625 131 12503.20 102.47 54810.75 88888.00 2014-05-11 05:32:06.750 131 12503.20 102.50 54810.70 88888.00 2014-05-11 05:32:06.875 131 12503.20 102.45 54810.70 88888.00 2014-05-11 05:32:07.000 131 12503.15 102.45 54810.75 88888.00 2014-05-11 05:32:07.125 131 12503.08 102.47 54810.75 88888.00 2014-05-11 05:32:07.250 131 12503.08 102.45 54810.75 88888.00 2014-05-11 05:32:07.375 131 12503.12 102.47 54810.75 88888.00 2014-05-11 05:32:07.500 131 12503.10 102.50 54810.72 88888.00 2014-05-11 05:32:07.625 131 12503.12 102.55 54810.75 88888.00 2014-05-11 05:32:07.750 131 12503.10 102.58 54810.75 88888.00 2014-05-11 05:32:07.875 131 12503.15 102.53 54810.72 88888.00 2014-05-11 05:32:08.000 131 12503.17 102.50 54810.70 88888.00 2014-05-11 05:32:08.125 131 12503.23 102.47 54810.70 88888.00 2014-05-11 05:32:08.250 131 12503.23 102.47 54810.70 88888.00 2014-05-11 05:32:08.375 131 12503.23 102.47 54810.70 88888.00 2014-05-11 05:32:08.500 131 12503.20 102.47 54810.70 88888.00 2014-05-11 05:32:08.625 131 12503.17 102.53 54810.70 88888.00 2014-05-11 05:32:08.750 131 12503.20 102.53 54810.68 88888.00 2014-05-11 05:32:08.875 131 12503.20 102.53 54810.70 88888.00 2014-05-11 05:32:09.000 131 12503.20 102.50 54810.68 88888.00 2014-05-11 05:32:09.125 131 12503.23 102.47 54810.68 88888.00 2014-05-11 05:32:09.250 131 12503.17 102.47 54810.68 88888.00 2014-05-11 05:32:09.375 131 12503.15 102.50 54810.65 88888.00 2014-05-11 05:32:09.500 131 12503.20 102.50 54810.62 88888.00 2014-05-11 05:32:09.625 131 12503.27 102.47 54810.68 88888.00 2014-05-11 05:32:09.750 131 12503.23 102.50 54810.70 88888.00 2014-05-11 05:32:09.875 131 12503.20 102.50 54810.70 88888.00 2014-05-11 05:32:10.000 131 12503.23 102.53 54810.68 88888.00 2014-05-11 05:32:10.125 131 12503.27 102.50 54810.70 88888.00 2014-05-11 05:32:10.250 131 12503.20 102.42 54810.65 88888.00 2014-05-11 05:32:10.375 131 12503.20 102.47 54810.65 88888.00 2014-05-11 05:32:10.500 131 12503.15 102.50 54810.65 88888.00 2014-05-11 05:32:10.625 131 12503.15 102.47 54810.68 88888.00 2014-05-11 05:32:10.750 131 12503.17 102.45 54810.68 88888.00 2014-05-11 05:32:10.875 131 12503.15 102.42 54810.70 88888.00 2014-05-11 05:32:11.000 131 12503.15 102.42 54810.65 88888.00 2014-05-11 05:32:11.125 131 12503.17 102.42 54810.68 88888.00 2014-05-11 05:32:11.250 131 12503.17 102.40 54810.68 88888.00 2014-05-11 05:32:11.375 131 12503.17 102.45 54810.70 88888.00 2014-05-11 05:32:11.500 131 12503.15 102.47 54810.68 88888.00 2014-05-11 05:32:11.625 131 12503.17 102.45 54810.68 88888.00 2014-05-11 05:32:11.750 131 12503.15 102.42 54810.70 88888.00 2014-05-11 05:32:11.875 131 12503.12 102.42 54810.68 88888.00 2014-05-11 05:32:12.000 131 12503.15 102.45 54810.68 88888.00 2014-05-11 05:32:12.125 131 12503.12 102.47 54810.68 88888.00 2014-05-11 05:32:12.250 131 12503.12 102.40 54810.68 88888.00 2014-05-11 05:32:12.375 131 12503.10 102.42 54810.68 88888.00 2014-05-11 05:32:12.500 131 12503.05 102.42 54810.62 88888.00 2014-05-11 05:32:12.625 131 12503.08 102.42 54810.65 88888.00 2014-05-11 05:32:12.750 131 12503.12 102.42 54810.68 88888.00 2014-05-11 05:32:12.875 131 12503.20 102.42 54810.68 88888.00 2014-05-11 05:32:13.000 131 12503.17 102.45 54810.65 88888.00 2014-05-11 05:32:13.125 131 12503.15 102.45 54810.68 88888.00 2014-05-11 05:32:13.250 131 12503.02 102.40 54810.68 88888.00 2014-05-11 05:32:13.375 131 12503.05 102.42 54810.68 88888.00 2014-05-11 05:32:13.500 131 12503.15 102.45 54810.70 88888.00 2014-05-11 05:32:13.625 131 12503.15 102.47 54810.72 88888.00 2014-05-11 05:32:13.750 131 12503.20 102.42 54810.70 88888.00 2014-05-11 05:32:13.875 131 12503.17 102.40 54810.68 88888.00 2014-05-11 05:32:14.000 131 12503.12 102.42 54810.70 88888.00 2014-05-11 05:32:14.125 131 12503.12 102.42 54810.70 88888.00 2014-05-11 05:32:14.250 131 12503.10 102.38 54810.68 88888.00 2014-05-11 05:32:14.375 131 12503.12 102.42 54810.65 88888.00 2014-05-11 05:32:14.500 131 12503.17 102.45 54810.68 88888.00 2014-05-11 05:32:14.625 131 12503.23 102.42 54810.65 88888.00 2014-05-11 05:32:14.750 131 12503.25 102.42 54810.68 88888.00 2014-05-11 05:32:14.875 131 12503.25 102.42 54810.70 88888.00 2014-05-11 05:32:15.000 131 12503.20 102.40 54810.68 88888.00 2014-05-11 05:32:15.125 131 12503.20 102.40 54810.65 88888.00 2014-05-11 05:32:15.250 131 12503.23 102.40 54810.65 88888.00 2014-05-11 05:32:15.375 131 12503.23 102.42 54810.62 88888.00 2014-05-11 05:32:15.500 131 12503.15 102.40 54810.62 88888.00 2014-05-11 05:32:15.625 131 12503.15 102.35 54810.62 88888.00 2014-05-11 05:32:15.750 131 12503.15 102.38 54810.62 88888.00 2014-05-11 05:32:15.875 131 12503.17 102.40 54810.65 88888.00 2014-05-11 05:32:16.000 131 12503.20 102.40 54810.60 88888.00 2014-05-11 05:32:16.125 131 12503.20 102.38 54810.57 88888.00 2014-05-11 05:32:16.250 131 12503.17 102.38 54810.62 88888.00 2014-05-11 05:32:16.375 131 12503.17 102.38 54810.60 88888.00 2014-05-11 05:32:16.500 131 12503.20 102.35 54810.65 88888.00 2014-05-11 05:32:16.625 131 12503.25 102.35 54810.65 88888.00 2014-05-11 05:32:16.750 131 12503.27 102.38 54810.62 88888.00 2014-05-11 05:32:16.875 131 12503.20 102.38 54810.62 88888.00 2014-05-11 05:32:17.000 131 12503.20 102.35 54810.62 88888.00 2014-05-11 05:32:17.125 131 12503.25 102.35 54810.65 88888.00 2014-05-11 05:32:17.250 131 12503.27 102.33 54810.65 88888.00 2014-05-11 05:32:17.375 131 12503.27 102.35 54810.62 88888.00 2014-05-11 05:32:17.500 131 12503.30 102.33 54810.60 88888.00 2014-05-11 05:32:17.625 131 12503.30 102.33 54810.57 88888.00 2014-05-11 05:32:17.750 131 12503.27 102.33 54810.57 88888.00 2014-05-11 05:32:17.875 131 12503.25 102.35 54810.55 88888.00 2014-05-11 05:32:18.000 131 12503.25 102.35 54810.55 88888.00 2014-05-11 05:32:18.125 131 12503.30 102.38 54810.60 88888.00 2014-05-11 05:32:18.250 131 12503.30 102.35 54810.60 88888.00 2014-05-11 05:32:18.375 131 12503.33 102.35 54810.60 88888.00 2014-05-11 05:32:18.500 131 12503.35 102.38 54810.60 88888.00 2014-05-11 05:32:18.625 131 12503.30 102.38 54810.60 88888.00 2014-05-11 05:32:18.750 131 12503.30 102.35 54810.62 88888.00 2014-05-11 05:32:18.875 131 12503.30 102.35 54810.60 88888.00 2014-05-11 05:32:19.000 131 12503.33 102.38 54810.60 88888.00 2014-05-11 05:32:19.125 131 12503.30 102.38 54810.60 88888.00 2014-05-11 05:32:19.250 131 12503.30 102.38 54810.62 88888.00 2014-05-11 05:32:19.375 131 12503.35 102.40 54810.62 88888.00 2014-05-11 05:32:19.500 131 12503.40 102.40 54810.60 88888.00 2014-05-11 05:32:19.625 131 12503.33 102.35 54810.60 88888.00 2014-05-11 05:32:19.750 131 12503.30 102.40 54810.60 88888.00 2014-05-11 05:32:19.875 131 12503.38 102.42 54810.60 88888.00 2014-05-11 05:32:20.000 131 12503.38 102.45 54810.60 88888.00 2014-05-11 05:32:20.125 131 12503.40 102.40 54810.55 88888.00 2014-05-11 05:32:20.250 131 12503.38 102.40 54810.55 88888.00 2014-05-11 05:32:20.375 131 12503.35 102.40 54810.55 88888.00 2014-05-11 05:32:20.500 131 12503.35 102.42 54810.55 88888.00 2014-05-11 05:32:20.625 131 12503.40 102.42 54810.57 88888.00 2014-05-11 05:32:20.750 131 12503.35 102.47 54810.57 88888.00 2014-05-11 05:32:20.875 131 12503.42 102.47 54810.57 88888.00 2014-05-11 05:32:21.000 131 12503.50 102.45 54810.55 88888.00 2014-05-11 05:32:21.125 131 12503.50 102.45 54810.55 88888.00 2014-05-11 05:32:21.250 131 12503.50 102.45 54810.55 88888.00 2014-05-11 05:32:21.375 131 12503.52 102.45 54810.53 88888.00 2014-05-11 05:32:21.500 131 12503.52 102.45 54810.53 88888.00 2014-05-11 05:32:21.625 131 12503.48 102.45 54810.50 88888.00 2014-05-11 05:32:21.750 131 12503.45 102.47 54810.47 88888.00 2014-05-11 05:32:21.875 131 12503.40 102.45 54810.50 88888.00 2014-05-11 05:32:22.000 131 12503.40 102.42 54810.50 88888.00 2014-05-11 05:32:22.125 131 12503.33 102.42 54810.50 88888.00 2014-05-11 05:32:22.250 131 12503.35 102.45 54810.50 88888.00 2014-05-11 05:32:22.375 131 12503.40 102.45 54810.50 88888.00 2014-05-11 05:32:22.500 131 12503.45 102.47 54810.55 88888.00 2014-05-11 05:32:22.625 131 12503.50 102.45 54810.50 88888.00 2014-05-11 05:32:22.750 131 12503.48 102.42 54810.53 88888.00 2014-05-11 05:32:22.875 131 12503.48 102.42 54810.50 88888.00 2014-05-11 05:32:23.000 131 12503.48 102.45 54810.53 88888.00 2014-05-11 05:32:23.125 131 12503.50 102.45 54810.53 88888.00 2014-05-11 05:32:23.250 131 12503.45 102.47 54810.53 88888.00 2014-05-11 05:32:23.375 131 12503.42 102.47 54810.53 88888.00 2014-05-11 05:32:23.500 131 12503.45 102.50 54810.53 88888.00 2014-05-11 05:32:23.625 131 12503.48 102.45 54810.53 88888.00 2014-05-11 05:32:23.750 131 12503.50 102.42 54810.53 88888.00 2014-05-11 05:32:23.875 131 12503.48 102.45 54810.55 88888.00 2014-05-11 05:32:24.000 131 12503.42 102.45 54810.53 88888.00 2014-05-11 05:32:24.125 131 12503.40 102.45 54810.53 88888.00 2014-05-11 05:32:24.250 131 12503.35 102.40 54810.50 88888.00 2014-05-11 05:32:24.375 131 12503.35 102.40 54810.53 88888.00 2014-05-11 05:32:24.500 131 12503.42 102.42 54810.53 88888.00 2014-05-11 05:32:24.625 131 12503.50 102.45 54810.55 88888.00 2014-05-11 05:32:24.750 131 12503.45 102.47 54810.53 88888.00 2014-05-11 05:32:24.875 131 12503.42 102.45 54810.53 88888.00 2014-05-11 05:32:25.000 131 12503.40 102.45 54810.50 88888.00 2014-05-11 05:32:25.125 131 12503.38 102.45 54810.53 88888.00 2014-05-11 05:32:25.250 131 12503.38 102.45 54810.55 88888.00 2014-05-11 05:32:25.375 131 12503.38 102.47 54810.53 88888.00 2014-05-11 05:32:25.500 131 12503.40 102.45 54810.53 88888.00 2014-05-11 05:32:25.625 131 12503.40 102.42 54810.55 88888.00 2014-05-11 05:32:25.750 131 12503.35 102.42 54810.53 88888.00 2014-05-11 05:32:25.875 131 12503.40 102.42 54810.55 88888.00 2014-05-11 05:32:26.000 131 12503.48 102.42 54810.50 88888.00 2014-05-11 05:32:26.125 131 12503.50 102.42 54810.50 88888.00 2014-05-11 05:32:26.250 131 12503.48 102.40 54810.50 88888.00 2014-05-11 05:32:26.375 131 12503.45 102.40 54810.47 88888.00 2014-05-11 05:32:26.500 131 12503.45 102.42 54810.53 88888.00 2014-05-11 05:32:26.625 131 12503.45 102.40 54810.53 88888.00 2014-05-11 05:32:26.750 131 12503.42 102.40 54810.50 88888.00 2014-05-11 05:32:26.875 131 12503.42 102.40 54810.47 88888.00 2014-05-11 05:32:27.000 131 12503.40 102.38 54810.47 88888.00 2014-05-11 05:32:27.125 131 12503.40 102.33 54810.47 88888.00 2014-05-11 05:32:27.250 131 12503.42 102.28 54810.45 88888.00 2014-05-11 05:32:27.375 131 12503.45 102.33 54810.50 88888.00 2014-05-11 05:32:27.500 131 12503.52 102.38 54810.50 88888.00 2014-05-11 05:32:27.625 131 12503.50 102.38 54810.50 88888.00 2014-05-11 05:32:27.750 131 12503.45 102.33 54810.50 88888.00 2014-05-11 05:32:27.875 131 12503.38 102.35 54810.47 88888.00 2014-05-11 05:32:28.000 131 12503.42 102.35 54810.47 88888.00 2014-05-11 05:32:28.125 131 12503.48 102.33 54810.47 88888.00 2014-05-11 05:32:28.250 131 12503.35 102.30 54810.50 88888.00 2014-05-11 05:32:28.375 131 12503.40 102.35 54810.50 88888.00 2014-05-11 05:32:28.500 131 12503.45 102.33 54810.47 88888.00 2014-05-11 05:32:28.625 131 12503.45 102.33 54810.50 88888.00 2014-05-11 05:32:28.750 131 12503.40 102.35 54810.47 88888.00 2014-05-11 05:32:28.875 131 12503.40 102.35 54810.45 88888.00 2014-05-11 05:32:29.000 131 12503.42 102.35 54810.45 88888.00 2014-05-11 05:32:29.125 131 12503.42 102.33 54810.47 88888.00 2014-05-11 05:32:29.250 131 12503.42 102.30 54810.47 88888.00 2014-05-11 05:32:29.375 131 12503.45 102.30 54810.45 88888.00 2014-05-11 05:32:29.500 131 12503.45 102.33 54810.45 88888.00 2014-05-11 05:32:29.625 131 12503.40 102.33 54810.43 88888.00 2014-05-11 05:32:29.750 131 12503.40 102.33 54810.43 88888.00 2014-05-11 05:32:29.875 131 12503.45 102.33 54810.43 88888.00 2014-05-11 05:32:30.000 131 12503.45 102.35 54810.43 88888.00 2014-05-11 05:32:30.125 131 12503.45 102.33 54810.47 88888.00 2014-05-11 05:32:30.250 131 12503.38 102.28 54810.47 88888.00 2014-05-11 05:32:30.375 131 12503.38 102.35 54810.47 88888.00 2014-05-11 05:32:30.500 131 12503.42 102.35 54810.50 88888.00 2014-05-11 05:32:30.625 131 12503.45 102.35 54810.50 88888.00 2014-05-11 05:32:30.750 131 12503.42 102.35 54810.50 88888.00 2014-05-11 05:32:30.875 131 12503.48 102.38 54810.47 88888.00 2014-05-11 05:32:31.000 131 12503.45 102.33 54810.45 88888.00 2014-05-11 05:32:31.125 131 12503.42 102.35 54810.45 88888.00 2014-05-11 05:32:31.250 131 12503.38 102.35 54810.47 88888.00 2014-05-11 05:32:31.375 131 12503.38 102.35 54810.45 88888.00 2014-05-11 05:32:31.500 131 12503.40 102.38 54810.45 88888.00 2014-05-11 05:32:31.625 131 12503.42 102.38 54810.45 88888.00 2014-05-11 05:32:31.750 131 12503.45 102.35 54810.43 88888.00 2014-05-11 05:32:31.875 131 12503.45 102.35 54810.40 88888.00 2014-05-11 05:32:32.000 131 12503.45 102.35 54810.38 88888.00 2014-05-11 05:32:32.125 131 12503.50 102.35 54810.43 88888.00 2014-05-11 05:32:32.250 131 12503.45 102.35 54810.45 88888.00 2014-05-11 05:32:32.375 131 12503.42 102.38 54810.45 88888.00 2014-05-11 05:32:32.500 131 12503.38 102.35 54810.43 88888.00 2014-05-11 05:32:32.625 131 12503.30 102.38 54810.43 88888.00 2014-05-11 05:32:32.750 131 12503.35 102.40 54810.45 88888.00 2014-05-11 05:32:32.875 131 12503.42 102.40 54810.43 88888.00 2014-05-11 05:32:33.000 131 12503.48 102.38 54810.38 88888.00 2014-05-11 05:32:33.125 131 12503.48 102.40 54810.45 88888.00 2014-05-11 05:32:33.250 131 12503.38 102.40 54810.45 88888.00 2014-05-11 05:32:33.375 131 12503.33 102.38 54810.43 88888.00 2014-05-11 05:32:33.500 131 12503.33 102.38 54810.40 88888.00 2014-05-11 05:32:33.625 131 12503.40 102.40 54810.40 88888.00 2014-05-11 05:32:33.750 131 12503.40 102.42 54810.43 88888.00 2014-05-11 05:32:33.875 131 12503.42 102.40 54810.43 88888.00 2014-05-11 05:32:34.000 131 12503.33 102.38 54810.38 88888.00 2014-05-11 05:32:34.125 131 12503.30 102.42 54810.45 88888.00 2014-05-11 05:32:34.250 131 12503.27 102.42 54810.43 88888.00 2014-05-11 05:32:34.375 131 12503.33 102.40 54810.38 88888.00 2014-05-11 05:32:34.500 131 12503.38 102.40 54810.40 88888.00 2014-05-11 05:32:34.625 131 12503.40 102.42 54810.43 88888.00 2014-05-11 05:32:34.750 131 12503.35 102.45 54810.43 88888.00 2014-05-11 05:32:34.875 131 12503.33 102.42 54810.43 88888.00 2014-05-11 05:32:35.000 131 12503.33 102.40 54810.43 88888.00 2014-05-11 05:32:35.125 131 12503.42 102.40 54810.45 88888.00 2014-05-11 05:32:35.250 131 12503.35 102.40 54810.45 88888.00 2014-05-11 05:32:35.375 131 12503.33 102.38 54810.45 88888.00 2014-05-11 05:32:35.500 131 12503.27 102.38 54810.43 88888.00 2014-05-11 05:32:35.625 131 12503.27 102.40 54810.45 88888.00 2014-05-11 05:32:35.750 131 12503.27 102.40 54810.45 88888.00 2014-05-11 05:32:35.875 131 12503.25 102.42 54810.45 88888.00 2014-05-11 05:32:36.000 131 12503.30 102.45 54810.43 88888.00 2014-05-11 05:32:36.125 131 12503.25 102.42 54810.43 88888.00 2014-05-11 05:32:36.250 131 12503.25 102.42 54810.43 88888.00 2014-05-11 05:32:36.375 131 12503.27 102.42 54810.38 88888.00 2014-05-11 05:32:36.500 131 12503.23 102.40 54810.38 88888.00 2014-05-11 05:32:36.625 131 12503.27 102.40 54810.40 88888.00 2014-05-11 05:32:36.750 131 12503.23 102.45 54810.40 88888.00 2014-05-11 05:32:36.875 131 12503.25 102.45 54810.40 88888.00 2014-05-11 05:32:37.000 131 12503.25 102.42 54810.38 88888.00 2014-05-11 05:32:37.125 131 12503.27 102.40 54810.38 88888.00 2014-05-11 05:32:37.250 131 12503.20 102.38 54810.38 88888.00 2014-05-11 05:32:37.375 131 12503.25 102.40 54810.38 88888.00 2014-05-11 05:32:37.500 131 12503.30 102.38 54810.38 88888.00 2014-05-11 05:32:37.625 131 12503.35 102.35 54810.38 88888.00 2014-05-11 05:32:37.750 131 12503.38 102.35 54810.38 88888.00 2014-05-11 05:32:37.875 131 12503.35 102.35 54810.38 88888.00 2014-05-11 05:32:38.000 131 12503.33 102.38 54810.35 88888.00 2014-05-11 05:32:38.125 131 12503.33 102.40 54810.40 88888.00 2014-05-11 05:32:38.250 131 12503.30 102.35 54810.40 88888.00 2014-05-11 05:32:38.375 131 12503.30 102.33 54810.40 88888.00 2014-05-11 05:32:38.500 131 12503.27 102.33 54810.38 88888.00 2014-05-11 05:32:38.625 131 12503.35 102.35 54810.38 88888.00 2014-05-11 05:32:38.750 131 12503.48 102.35 54810.38 88888.00 2014-05-11 05:32:38.875 131 12503.55 102.38 54810.40 88888.00 2014-05-11 05:32:39.000 131 12503.50 102.38 54810.35 88888.00 2014-05-11 05:32:39.125 131 12503.42 102.38 54810.35 88888.00 2014-05-11 05:32:39.250 131 12503.35 102.35 54810.38 88888.00 2014-05-11 05:32:39.375 131 12503.45 102.38 54810.35 88888.00 2014-05-11 05:32:39.500 131 12503.48 102.35 54810.32 88888.00 2014-05-11 05:32:39.625 131 12503.45 102.33 54810.35 88888.00 2014-05-11 05:32:39.750 131 12503.42 102.38 54810.32 88888.00 2014-05-11 05:32:39.875 131 12503.42 102.38 54810.32 88888.00 2014-05-11 05:32:40.000 131 12503.40 102.35 54810.32 88888.00 2014-05-11 05:32:40.125 131 12503.38 102.38 54810.35 88888.00 2014-05-11 05:32:40.250 131 12503.33 102.35 54810.38 88888.00 2014-05-11 05:32:40.375 131 12503.42 102.35 54810.35 88888.00 2014-05-11 05:32:40.500 131 12503.42 102.33 54810.32 88888.00 2014-05-11 05:32:40.625 131 12503.45 102.33 54810.32 88888.00 2014-05-11 05:32:40.750 131 12503.48 102.33 54810.35 88888.00 2014-05-11 05:32:40.875 131 12503.48 102.33 54810.35 88888.00 2014-05-11 05:32:41.000 131 12503.48 102.33 54810.30 88888.00 2014-05-11 05:32:41.125 131 12503.50 102.33 54810.30 88888.00 2014-05-11 05:32:41.250 131 12503.52 102.30 54810.30 88888.00 2014-05-11 05:32:41.375 131 12503.60 102.33 54810.30 88888.00 2014-05-11 05:32:41.500 131 12503.55 102.30 54810.30 88888.00 2014-05-11 05:32:41.625 131 12503.48 102.30 54810.30 88888.00 2014-05-11 05:32:41.750 131 12503.50 102.30 54810.30 88888.00 2014-05-11 05:32:41.875 131 12503.50 102.33 54810.25 88888.00 2014-05-11 05:32:42.000 131 12503.48 102.28 54810.25 88888.00 2014-05-11 05:32:42.125 131 12503.48 102.30 54810.25 88888.00 2014-05-11 05:32:42.250 131 12503.58 102.30 54810.28 88888.00 2014-05-11 05:32:42.375 131 12503.62 102.30 54810.28 88888.00 2014-05-11 05:32:42.500 131 12503.55 102.30 54810.25 88888.00 2014-05-11 05:32:42.625 131 12503.50 102.30 54810.25 88888.00 2014-05-11 05:32:42.750 131 12503.55 102.30 54810.25 88888.00 2014-05-11 05:32:42.875 131 12503.58 102.30 54810.28 88888.00 2014-05-11 05:32:43.000 131 12503.60 102.33 54810.30 88888.00 2014-05-11 05:32:43.125 131 12503.62 102.33 54810.30 88888.00 2014-05-11 05:32:43.250 131 12503.67 102.33 54810.30 88888.00 2014-05-11 05:32:43.375 131 12503.70 102.30 54810.30 88888.00 2014-05-11 05:32:43.500 131 12503.60 102.25 54810.25 88888.00 2014-05-11 05:32:43.625 131 12503.55 102.22 54810.25 88888.00 2014-05-11 05:32:43.750 131 12503.55 102.25 54810.28 88888.00 2014-05-11 05:32:43.875 131 12503.58 102.25 54810.30 88888.00 2014-05-11 05:32:44.000 131 12503.58 102.22 54810.25 88888.00 2014-05-11 05:32:44.125 131 12503.62 102.25 54810.28 88888.00 2014-05-11 05:32:44.250 131 12503.70 102.25 54810.30 88888.00 2014-05-11 05:32:44.375 131 12503.75 102.28 54810.28 88888.00 2014-05-11 05:32:44.500 131 12503.58 102.28 54810.25 88888.00 2014-05-11 05:32:44.625 131 12503.58 102.25 54810.25 88888.00 2014-05-11 05:32:44.750 131 12503.58 102.25 54810.25 88888.00 2014-05-11 05:32:44.875 131 12503.60 102.25 54810.28 88888.00 2014-05-11 05:32:45.000 131 12503.60 102.28 54810.25 88888.00 2014-05-11 05:32:45.125 131 12503.55 102.30 54810.22 88888.00 2014-05-11 05:32:45.250 131 12503.58 102.25 54810.28 88888.00 2014-05-11 05:32:45.375 131 12503.60 102.28 54810.25 88888.00 2014-05-11 05:32:45.500 131 12503.65 102.30 54810.22 88888.00 2014-05-11 05:32:45.625 131 12503.67 102.28 54810.25 88888.00 2014-05-11 05:32:45.750 131 12503.65 102.28 54810.25 88888.00 2014-05-11 05:32:45.875 131 12503.70 102.33 54810.25 88888.00 2014-05-11 05:32:46.000 131 12503.67 102.30 54810.25 88888.00 2014-05-11 05:32:46.125 131 12503.70 102.28 54810.28 88888.00 2014-05-11 05:32:46.250 131 12503.75 102.22 54810.28 88888.00 2014-05-11 05:32:46.375 131 12503.80 102.25 54810.25 88888.00 2014-05-11 05:32:46.500 131 12503.70 102.25 54810.25 88888.00 2014-05-11 05:32:46.625 131 12503.65 102.20 54810.25 88888.00 2014-05-11 05:32:46.750 131 12503.62 102.22 54810.25 88888.00 2014-05-11 05:32:46.875 131 12503.65 102.28 54810.25 88888.00 2014-05-11 05:32:47.000 131 12503.65 102.25 54810.28 88888.00 2014-05-11 05:32:47.125 131 12503.80 102.22 54810.25 88888.00 2014-05-11 05:32:47.250 131 12503.80 102.20 54810.22 88888.00 2014-05-11 05:32:47.375 131 12503.75 102.20 54810.22 88888.00 2014-05-11 05:32:47.500 131 12503.62 102.22 54810.25 88888.00 2014-05-11 05:32:47.625 131 12503.62 102.22 54810.25 88888.00 2014-05-11 05:32:47.750 131 12503.67 102.22 54810.25 88888.00 2014-05-11 05:32:47.875 131 12503.73 102.22 54810.20 88888.00 2014-05-11 05:32:48.000 131 12503.77 102.25 54810.20 88888.00 2014-05-11 05:32:48.125 131 12503.70 102.25 54810.25 88888.00 2014-05-11 05:32:48.250 131 12503.62 102.22 54810.25 88888.00 2014-05-11 05:32:48.375 131 12503.70 102.25 54810.25 88888.00 2014-05-11 05:32:48.500 131 12503.73 102.25 54810.22 88888.00 2014-05-11 05:32:48.625 131 12503.65 102.25 54810.22 88888.00 2014-05-11 05:32:48.750 131 12503.58 102.28 54810.20 88888.00 2014-05-11 05:32:48.875 131 12503.58 102.25 54810.18 88888.00 2014-05-11 05:32:49.000 131 12503.70 102.22 54810.20 88888.00 2014-05-11 05:32:49.125 131 12503.70 102.20 54810.20 88888.00 2014-05-11 05:32:49.250 131 12503.62 102.17 54810.20 88888.00 2014-05-11 05:32:49.375 131 12503.62 102.17 54810.22 88888.00 2014-05-11 05:32:49.500 131 12503.73 102.22 54810.25 88888.00 2014-05-11 05:32:49.625 131 12503.73 102.20 54810.20 88888.00 2014-05-11 05:32:49.750 131 12503.73 102.20 54810.20 88888.00 2014-05-11 05:32:49.875 131 12503.67 102.17 54810.18 88888.00 2014-05-11 05:32:50.000 131 12503.67 102.17 54810.15 88888.00 2014-05-11 05:32:50.125 131 12503.67 102.22 54810.18 88888.00 2014-05-11 05:32:50.250 131 12503.67 102.17 54810.18 88888.00 2014-05-11 05:32:50.375 131 12503.70 102.20 54810.18 88888.00 2014-05-11 05:32:50.500 131 12503.67 102.17 54810.20 88888.00 2014-05-11 05:32:50.625 131 12503.67 102.17 54810.20 88888.00 2014-05-11 05:32:50.750 131 12503.67 102.17 54810.20 88888.00 2014-05-11 05:32:50.875 131 12503.67 102.20 54810.20 88888.00 2014-05-11 05:32:51.000 131 12503.73 102.20 54810.20 88888.00 2014-05-11 05:32:51.125 131 12503.73 102.17 54810.22 88888.00 2014-05-11 05:32:51.250 131 12503.70 102.12 54810.18 88888.00 2014-05-11 05:32:51.375 131 12503.75 102.15 54810.18 88888.00 2014-05-11 05:32:51.500 131 12503.73 102.15 54810.15 88888.00 2014-05-11 05:32:51.625 131 12503.70 102.15 54810.15 88888.00 2014-05-11 05:32:51.750 131 12503.73 102.17 54810.18 88888.00 2014-05-11 05:32:51.875 131 12503.67 102.20 54810.18 88888.00 2014-05-11 05:32:52.000 131 12503.60 102.17 54810.15 88888.00 2014-05-11 05:32:52.125 131 12503.62 102.15 54810.12 88888.00 2014-05-11 05:32:52.250 131 12503.62 102.12 54810.12 88888.00 2014-05-11 05:32:52.375 131 12503.65 102.17 54810.12 88888.00 2014-05-11 05:32:52.500 131 12503.70 102.17 54810.18 88888.00 2014-05-11 05:32:52.625 131 12503.75 102.12 54810.15 88888.00 2014-05-11 05:32:52.750 131 12503.80 102.12 54810.15 88888.00 2014-05-11 05:32:52.875 131 12503.73 102.12 54810.15 88888.00 2014-05-11 05:32:53.000 131 12503.67 102.15 54810.12 88888.00 2014-05-11 05:32:53.125 131 12503.75 102.15 54810.12 88888.00 2014-05-11 05:32:53.250 131 12503.80 102.12 54810.12 88888.00 2014-05-11 05:32:53.375 131 12503.80 102.10 54810.15 88888.00 2014-05-11 05:32:53.500 131 12503.85 102.12 54810.15 88888.00 2014-05-11 05:32:53.625 131 12503.85 102.10 54810.18 88888.00 2014-05-11 05:32:53.750 131 12503.88 102.15 54810.15 88888.00 2014-05-11 05:32:53.875 131 12503.85 102.12 54810.12 88888.00 2014-05-11 05:32:54.000 131 12503.83 102.12 54810.07 88888.00 2014-05-11 05:32:54.125 131 12503.80 102.12 54810.10 88888.00 2014-05-11 05:32:54.250 131 12503.77 102.12 54810.07 88888.00 2014-05-11 05:32:54.375 131 12503.83 102.12 54810.12 88888.00 2014-05-11 05:32:54.500 131 12503.85 102.12 54810.10 88888.00 2014-05-11 05:32:54.625 131 12503.88 102.12 54810.10 88888.00 2014-05-11 05:32:54.750 131 12503.85 102.17 54810.10 88888.00 2014-05-11 05:32:54.875 131 12503.77 102.12 54810.05 88888.00 2014-05-11 05:32:55.000 131 12503.85 102.12 54810.05 88888.00 2014-05-11 05:32:55.125 131 12503.95 102.17 54810.07 88888.00 2014-05-11 05:32:55.250 131 12503.95 102.15 54810.10 88888.00 2014-05-11 05:32:55.375 131 12503.92 102.15 54810.10 88888.00 2014-05-11 05:32:55.500 131 12503.80 102.12 54810.10 88888.00 2014-05-11 05:32:55.625 131 12503.75 102.12 54810.07 88888.00 2014-05-11 05:32:55.750 131 12503.77 102.10 54810.07 88888.00 2014-05-11 05:32:55.875 131 12503.80 102.12 54810.07 88888.00 2014-05-11 05:32:56.000 131 12503.80 102.17 54810.05 88888.00 2014-05-11 05:32:56.125 131 12503.77 102.15 54810.05 88888.00 2014-05-11 05:32:56.250 131 12503.77 102.12 54810.05 88888.00 2014-05-11 05:32:56.375 131 12503.77 102.10 54810.05 88888.00 2014-05-11 05:32:56.500 131 12503.75 102.10 54810.05 88888.00 2014-05-11 05:32:56.625 131 12503.75 102.10 54810.05 88888.00 2014-05-11 05:32:56.750 131 12503.80 102.12 54810.05 88888.00 2014-05-11 05:32:56.875 131 12503.80 102.10 54810.07 88888.00 2014-05-11 05:32:57.000 131 12503.80 102.10 54810.07 88888.00 2014-05-11 05:32:57.125 131 12503.73 102.08 54810.03 88888.00 2014-05-11 05:32:57.250 131 12503.67 102.05 54810.05 88888.00 2014-05-11 05:32:57.375 131 12503.77 102.08 54810.07 88888.00 2014-05-11 05:32:57.500 131 12503.77 102.12 54810.10 88888.00 2014-05-11 05:32:57.625 131 12503.83 102.12 54810.07 88888.00 2014-05-11 05:32:57.750 131 12503.85 102.10 54810.05 88888.00 2014-05-11 05:32:57.875 131 12503.83 102.08 54810.05 88888.00 2014-05-11 05:32:58.000 131 12503.77 102.10 54810.05 88888.00 2014-05-11 05:32:58.125 131 12503.80 102.12 54810.07 88888.00 2014-05-11 05:32:58.250 131 12503.85 102.10 54810.10 88888.00 2014-05-11 05:32:58.375 131 12503.88 102.10 54810.07 88888.00 2014-05-11 05:32:58.500 131 12503.83 102.08 54810.05 88888.00 2014-05-11 05:32:58.625 131 12503.73 102.10 54810.05 88888.00 2014-05-11 05:32:58.750 131 12503.75 102.12 54810.07 88888.00 2014-05-11 05:32:58.875 131 12503.77 102.10 54810.07 88888.00 2014-05-11 05:32:59.000 131 12503.77 102.10 54810.05 88888.00 2014-05-11 05:32:59.125 131 12503.77 102.12 54810.05 88888.00 2014-05-11 05:32:59.250 131 12503.77 102.10 54810.05 88888.00 2014-05-11 05:32:59.375 131 12503.83 102.15 54810.05 88888.00 2014-05-11 05:32:59.500 131 12503.83 102.15 54810.05 88888.00 2014-05-11 05:32:59.625 131 12503.80 102.17 54810.05 88888.00 2014-05-11 05:32:59.750 131 12503.83 102.15 54810.03 88888.00 2014-05-11 05:32:59.875 131 12503.77 102.15 54810.05 88888.00 2014-05-11 05:33:00.000 131 12503.77 102.15 54810.03 88888.00 2014-05-11 05:33:00.125 131 12503.70 102.12 54810.03 88888.00 2014-05-11 05:33:00.250 131 12503.65 102.15 54810.05 88888.00 2014-05-11 05:33:00.375 131 12503.73 102.15 54810.03 88888.00 2014-05-11 05:33:00.500 131 12503.80 102.12 54810.03 88888.00 2014-05-11 05:33:00.625 131 12503.85 102.12 54810.03 88888.00 2014-05-11 05:33:00.750 131 12503.80 102.12 54810.03 88888.00 2014-05-11 05:33:00.875 131 12503.83 102.15 54810.03 88888.00 2014-05-11 05:33:01.000 131 12503.83 102.12 54810.03 88888.00 2014-05-11 05:33:01.125 131 12503.80 102.15 54810.03 88888.00 2014-05-11 05:33:01.250 131 12503.85 102.15 54810.03 88888.00 2014-05-11 05:33:01.375 131 12503.92 102.12 54810.00 88888.00 2014-05-11 05:33:01.500 131 12503.90 102.12 54809.95 88888.00 2014-05-11 05:33:01.625 131 12503.88 102.15 54809.97 88888.00 2014-05-11 05:33:01.750 131 12503.92 102.15 54809.97 88888.00 2014-05-11 05:33:01.875 131 12503.95 102.20 54810.00 88888.00 2014-05-11 05:33:02.000 131 12503.98 102.15 54809.95 88888.00 2014-05-11 05:33:02.125 131 12503.90 102.15 54809.95 88888.00 2014-05-11 05:33:02.250 131 12503.83 102.15 54809.95 88888.00 2014-05-11 05:33:02.375 131 12503.80 102.17 54809.95 88888.00 2014-05-11 05:33:02.500 131 12503.83 102.20 54809.97 88888.00 2014-05-11 05:33:02.625 131 12503.83 102.20 54809.97 88888.00 2014-05-11 05:33:02.750 131 12503.85 102.20 54809.97 88888.00 2014-05-11 05:33:02.875 131 12503.88 102.17 54809.97 88888.00 2014-05-11 05:33:03.000 131 12503.85 102.20 54810.00 88888.00 2014-05-11 05:33:03.125 131 12503.83 102.17 54809.97 88888.00 2014-05-11 05:33:03.250 131 12503.83 102.12 54809.95 88888.00 2014-05-11 05:33:03.375 131 12503.90 102.12 54809.97 88888.00 2014-05-11 05:33:03.500 131 12503.92 102.12 54809.95 88888.00 2014-05-11 05:33:03.625 131 12503.95 102.12 54809.95 88888.00 2014-05-11 05:33:03.750 131 12503.95 102.12 54809.93 88888.00 2014-05-11 05:33:03.875 131 12503.95 102.12 54809.95 88888.00 2014-05-11 05:33:04.000 131 12503.98 102.15 54809.97 88888.00 2014-05-11 05:33:04.125 131 12504.00 102.15 54809.93 88888.00 2014-05-11 05:33:04.250 131 12504.02 102.10 54809.95 88888.00 2014-05-11 05:33:04.375 131 12503.98 102.10 54809.93 88888.00 2014-05-11 05:33:04.500 131 12503.88 102.10 54809.95 88888.00 2014-05-11 05:33:04.625 131 12503.95 102.12 54809.95 88888.00 2014-05-11 05:33:04.750 131 12503.98 102.12 54809.97 88888.00 2014-05-11 05:33:04.875 131 12504.00 102.12 54809.95 88888.00 2014-05-11 05:33:05.000 131 12504.02 102.12 54809.90 88888.00 2014-05-11 05:33:05.125 131 12504.00 102.10 54809.90 88888.00 2014-05-11 05:33:05.250 131 12503.95 102.08 54809.93 88888.00 2014-05-11 05:33:05.375 131 12504.08 102.15 54809.90 88888.00 2014-05-11 05:33:05.500 131 12504.10 102.15 54809.93 88888.00 2014-05-11 05:33:05.625 131 12504.08 102.15 54809.93 88888.00 2014-05-11 05:33:05.750 131 12504.02 102.15 54809.93 88888.00 2014-05-11 05:33:05.875 131 12504.02 102.12 54809.88 88888.00 2014-05-11 05:33:06.000 131 12504.05 102.15 54809.88 88888.00 2014-05-11 05:33:06.125 131 12504.00 102.12 54809.88 88888.00 2014-05-11 05:33:06.250 131 12503.95 102.12 54809.85 88888.00 2014-05-11 05:33:06.375 131 12504.02 102.15 54809.85 88888.00 2014-05-11 05:33:06.500 131 12504.08 102.12 54809.88 88888.00 2014-05-11 05:33:06.625 131 12504.08 102.12 54809.88 88888.00 2014-05-11 05:33:06.750 131 12504.05 102.15 54809.90 88888.00 2014-05-11 05:33:06.875 131 12504.10 102.15 54809.88 88888.00 2014-05-11 05:33:07.000 131 12504.15 102.17 54809.90 88888.00 2014-05-11 05:33:07.125 131 12504.17 102.17 54809.90 88888.00 2014-05-11 05:33:07.250 131 12504.10 102.08 54809.88 88888.00 2014-05-11 05:33:07.375 131 12504.10 102.08 54809.85 88888.00 2014-05-11 05:33:07.500 131 12504.08 102.10 54809.88 88888.00 2014-05-11 05:33:07.625 131 12504.08 102.12 54809.88 88888.00 2014-05-11 05:33:07.750 131 12504.08 102.20 54809.90 88888.00 2014-05-11 05:33:07.875 131 12504.10 102.17 54809.90 88888.00 2014-05-11 05:33:08.000 131 12504.12 102.15 54809.85 88888.00 2014-05-11 05:33:08.125 131 12504.08 102.17 54809.88 88888.00 2014-05-11 05:33:08.250 131 12504.08 102.15 54809.88 88888.00 2014-05-11 05:33:08.375 131 12504.08 102.15 54809.88 88888.00 2014-05-11 05:33:08.500 131 12504.08 102.12 54809.85 88888.00 2014-05-11 05:33:08.625 131 12504.15 102.12 54809.82 88888.00 2014-05-11 05:33:08.750 131 12504.12 102.12 54809.85 88888.00 2014-05-11 05:33:08.875 131 12504.17 102.15 54809.88 88888.00 2014-05-11 05:33:09.000 131 12504.17 102.17 54809.85 88888.00 2014-05-11 05:33:09.125 131 12504.15 102.17 54809.82 88888.00 2014-05-11 05:33:09.250 131 12504.12 102.17 54809.82 88888.00 2014-05-11 05:33:09.375 131 12504.17 102.15 54809.82 88888.00 2014-05-11 05:33:09.500 131 12504.23 102.10 54809.82 88888.00 2014-05-11 05:33:09.625 131 12504.17 102.10 54809.82 88888.00 2014-05-11 05:33:09.750 131 12504.20 102.12 54809.82 88888.00 2014-05-11 05:33:09.875 131 12504.15 102.10 54809.82 88888.00 2014-05-11 05:33:10.000 131 12504.12 102.12 54809.82 88888.00 2014-05-11 05:33:10.125 131 12504.08 102.12 54809.80 88888.00 2014-05-11 05:33:10.250 131 12504.02 102.15 54809.82 88888.00 2014-05-11 05:33:10.375 131 12504.05 102.15 54809.80 88888.00 2014-05-11 05:33:10.500 131 12504.10 102.15 54809.80 88888.00 2014-05-11 05:33:10.625 131 12504.15 102.12 54809.82 88888.00 2014-05-11 05:33:10.750 131 12504.15 102.08 54809.82 88888.00 2014-05-11 05:33:10.875 131 12504.10 102.10 54809.82 88888.00 2014-05-11 05:33:11.000 131 12504.15 102.12 54809.85 88888.00 2014-05-11 05:33:11.125 131 12504.15 102.12 54809.82 88888.00 2014-05-11 05:33:11.250 131 12504.05 102.10 54809.82 88888.00 2014-05-11 05:33:11.375 131 12504.10 102.15 54809.82 88888.00 2014-05-11 05:33:11.500 131 12504.12 102.15 54809.82 88888.00 2014-05-11 05:33:11.625 131 12504.12 102.10 54809.80 88888.00 2014-05-11 05:33:11.750 131 12504.17 102.15 54809.82 88888.00 2014-05-11 05:33:11.875 131 12504.20 102.12 54809.85 88888.00 2014-05-11 05:33:12.000 131 12504.17 102.12 54809.82 88888.00 2014-05-11 05:33:12.125 131 12504.10 102.10 54809.80 88888.00 2014-05-11 05:33:12.250 131 12504.08 102.10 54809.82 88888.00 2014-05-11 05:33:12.375 131 12504.12 102.12 54809.80 88888.00 2014-05-11 05:33:12.500 131 12504.17 102.15 54809.80 88888.00 2014-05-11 05:33:12.625 131 12504.12 102.12 54809.80 88888.00 2014-05-11 05:33:12.750 131 12504.15 102.05 54809.78 88888.00 2014-05-11 05:33:12.875 131 12504.17 102.05 54809.78 88888.00 2014-05-11 05:33:13.000 131 12504.17 102.10 54809.80 88888.00 2014-05-11 05:33:13.125 131 12504.15 102.15 54809.80 88888.00 2014-05-11 05:33:13.250 131 12504.08 102.10 54809.80 88888.00 2014-05-11 05:33:13.375 131 12504.05 102.10 54809.78 88888.00 2014-05-11 05:33:13.500 131 12504.05 102.08 54809.78 88888.00 2014-05-11 05:33:13.625 131 12504.08 102.05 54809.80 88888.00 2014-05-11 05:33:13.750 131 12504.10 102.05 54809.78 88888.00 2014-05-11 05:33:13.875 131 12504.10 102.10 54809.78 88888.00 2014-05-11 05:33:14.000 131 12504.02 102.10 54809.72 88888.00 2014-05-11 05:33:14.125 131 12504.00 102.10 54809.75 88888.00 2014-05-11 05:33:14.250 131 12504.02 102.10 54809.75 88888.00 2014-05-11 05:33:14.375 131 12504.08 102.08 54809.75 88888.00 2014-05-11 05:33:14.500 131 12504.05 102.10 54809.78 88888.00 2014-05-11 05:33:14.625 131 12504.08 102.10 54809.75 88888.00 2014-05-11 05:33:14.750 131 12504.08 102.10 54809.78 88888.00 2014-05-11 05:33:14.875 131 12504.05 102.08 54809.75 88888.00 2014-05-11 05:33:15.000 131 12504.10 102.08 54809.75 88888.00 2014-05-11 05:33:15.125 131 12504.10 102.10 54809.78 88888.00 2014-05-11 05:33:15.250 131 12504.02 102.05 54809.78 88888.00 2014-05-11 05:33:15.375 131 12504.08 102.08 54809.80 88888.00 2014-05-11 05:33:15.500 131 12504.12 102.10 54809.78 88888.00 2014-05-11 05:33:15.625 131 12504.15 102.10 54809.75 88888.00 2014-05-11 05:33:15.750 131 12504.12 102.08 54809.78 88888.00 2014-05-11 05:33:15.875 131 12504.08 102.05 54809.78 88888.00 2014-05-11 05:33:16.000 131 12504.08 102.03 54809.75 88888.00 2014-05-11 05:33:16.125 131 12504.12 102.08 54809.80 88888.00 2014-05-11 05:33:16.250 131 12504.08 102.08 54809.80 88888.00 2014-05-11 05:33:16.375 131 12504.12 102.10 54809.80 88888.00 2014-05-11 05:33:16.500 131 12504.12 102.08 54809.78 88888.00 2014-05-11 05:33:16.625 131 12504.02 102.05 54809.75 88888.00 2014-05-11 05:33:16.750 131 12504.02 102.05 54809.75 88888.00 2014-05-11 05:33:16.875 131 12504.08 102.08 54809.78 88888.00 2014-05-11 05:33:17.000 131 12504.10 102.08 54809.80 88888.00 2014-05-11 05:33:17.125 131 12504.12 102.05 54809.78 88888.00 2014-05-11 05:33:17.250 131 12504.10 101.97 54809.75 88888.00 2014-05-11 05:33:17.375 131 12504.12 101.97 54809.75 88888.00 2014-05-11 05:33:17.500 131 12504.10 102.00 54809.78 88888.00 2014-05-11 05:33:17.625 131 12504.05 102.03 54809.78 88888.00 2014-05-11 05:33:17.750 131 12503.98 102.03 54809.78 88888.00 2014-05-11 05:33:17.875 131 12503.98 102.05 54809.72 88888.00 2014-05-11 05:33:18.000 131 12504.08 102.00 54809.70 88888.00 2014-05-11 05:33:18.125 131 12504.10 102.00 54809.70 88888.00 2014-05-11 05:33:18.250 131 12504.08 102.00 54809.72 88888.00 2014-05-11 05:33:18.375 131 12504.12 102.03 54809.72 88888.00 2014-05-11 05:33:18.500 131 12504.10 102.03 54809.72 88888.00 2014-05-11 05:33:18.625 131 12504.05 101.97 54809.72 88888.00 2014-05-11 05:33:18.750 131 12504.02 101.97 54809.75 88888.00 2014-05-11 05:33:18.875 131 12504.08 101.97 54809.75 88888.00 2014-05-11 05:33:19.000 131 12504.05 102.00 54809.72 88888.00 2014-05-11 05:33:19.125 131 12504.02 101.97 54809.75 88888.00 2014-05-11 05:33:19.250 131 12503.98 102.00 54809.72 88888.00 2014-05-11 05:33:19.375 131 12504.02 102.03 54809.70 88888.00 2014-05-11 05:33:19.500 131 12504.02 102.05 54809.72 88888.00 2014-05-11 05:33:19.625 131 12504.00 102.00 54809.70 88888.00 2014-05-11 05:33:19.750 131 12504.05 102.00 54809.70 88888.00 2014-05-11 05:33:19.875 131 12504.10 102.03 54809.72 88888.00 2014-05-11 05:33:20.000 131 12504.08 102.00 54809.70 88888.00 2014-05-11 05:33:20.125 131 12504.08 102.00 54809.72 88888.00 2014-05-11 05:33:20.250 131 12504.08 102.00 54809.72 88888.00 2014-05-11 05:33:20.375 131 12504.10 102.00 54809.70 88888.00 2014-05-11 05:33:20.500 131 12504.12 102.00 54809.70 88888.00 2014-05-11 05:33:20.625 131 12504.15 101.97 54809.72 88888.00 2014-05-11 05:33:20.750 131 12504.12 101.92 54809.70 88888.00 2014-05-11 05:33:20.875 131 12504.15 101.95 54809.68 88888.00 2014-05-11 05:33:21.000 131 12504.12 101.95 54809.68 88888.00 2014-05-11 05:33:21.125 131 12504.12 101.97 54809.68 88888.00 2014-05-11 05:33:21.250 131 12504.08 101.95 54809.68 88888.00 2014-05-11 05:33:21.375 131 12504.12 101.97 54809.68 88888.00 2014-05-11 05:33:21.500 131 12504.08 101.92 54809.68 88888.00 2014-05-11 05:33:21.625 131 12504.12 101.90 54809.68 88888.00 2014-05-11 05:33:21.750 131 12504.17 101.95 54809.68 88888.00 2014-05-11 05:33:21.875 131 12504.15 101.95 54809.70 88888.00 2014-05-11 05:33:22.000 131 12504.17 101.95 54809.68 88888.00 2014-05-11 05:33:22.125 131 12504.15 101.95 54809.68 88888.00 2014-05-11 05:33:22.250 131 12504.12 101.95 54809.65 88888.00 2014-05-11 05:33:22.375 131 12504.17 102.00 54809.68 88888.00 2014-05-11 05:33:22.500 131 12504.23 101.95 54809.68 88888.00 2014-05-11 05:33:22.625 131 12504.17 101.92 54809.68 88888.00 2014-05-11 05:33:22.750 131 12504.20 101.95 54809.65 88888.00 2014-05-11 05:33:22.875 131 12504.20 101.95 54809.65 88888.00 2014-05-11 05:33:23.000 131 12504.20 101.95 54809.65 88888.00 2014-05-11 05:33:23.125 131 12504.20 101.92 54809.65 88888.00 2014-05-11 05:33:23.250 131 12504.20 101.92 54809.65 88888.00 2014-05-11 05:33:23.375 131 12504.25 101.92 54809.62 88888.00 2014-05-11 05:33:23.500 131 12504.25 101.97 54809.68 88888.00 2014-05-11 05:33:23.625 131 12504.27 102.00 54809.68 88888.00 2014-05-11 05:33:23.750 131 12504.23 101.97 54809.65 88888.00 2014-05-11 05:33:23.875 131 12504.25 101.95 54809.68 88888.00 2014-05-11 05:33:24.000 131 12504.33 101.95 54809.68 88888.00 2014-05-11 05:33:24.125 131 12504.27 101.95 54809.70 88888.00 2014-05-11 05:33:24.250 131 12504.25 101.95 54809.70 88888.00 2014-05-11 05:33:24.375 131 12504.30 101.97 54809.70 88888.00 2014-05-11 05:33:24.500 131 12504.25 101.97 54809.70 88888.00 2014-05-11 05:33:24.625 131 12504.20 101.95 54809.68 88888.00 2014-05-11 05:33:24.750 131 12504.23 101.92 54809.65 88888.00 2014-05-11 05:33:24.875 131 12504.25 101.95 54809.65 88888.00 2014-05-11 05:33:25.000 131 12504.33 101.97 54809.68 88888.00 2014-05-11 05:33:25.125 131 12504.30 102.00 54809.68 88888.00 2014-05-11 05:33:25.250 131 12504.25 102.00 54809.65 88888.00 2014-05-11 05:33:25.375 131 12504.25 102.00 54809.65 88888.00 2014-05-11 05:33:25.500 131 12504.25 102.00 54809.68 88888.00 2014-05-11 05:33:25.625 131 12504.20 102.00 54809.65 88888.00 2014-05-11 05:33:25.750 131 12504.17 101.97 54809.62 88888.00 2014-05-11 05:33:25.875 131 12504.17 101.97 54809.62 88888.00 2014-05-11 05:33:26.000 131 12504.20 102.00 54809.65 88888.00 2014-05-11 05:33:26.125 131 12504.25 101.97 54809.65 88888.00 2014-05-11 05:33:26.250 131 12504.20 101.95 54809.62 88888.00 2014-05-11 05:33:26.375 131 12504.25 101.97 54809.62 88888.00 2014-05-11 05:33:26.500 131 12504.30 102.00 54809.62 88888.00 2014-05-11 05:33:26.625 131 12504.35 102.03 54809.62 88888.00 2014-05-11 05:33:26.750 131 12504.38 101.97 54809.62 88888.00 2014-05-11 05:33:26.875 131 12504.33 102.00 54809.62 88888.00 2014-05-11 05:33:27.000 131 12504.27 102.05 54809.65 88888.00 2014-05-11 05:33:27.125 131 12504.30 102.05 54809.68 88888.00 2014-05-11 05:33:27.250 131 12504.27 102.00 54809.65 88888.00 2014-05-11 05:33:27.375 131 12504.27 102.00 54809.60 88888.00 2014-05-11 05:33:27.500 131 12504.27 102.00 54809.62 88888.00 2014-05-11 05:33:27.625 131 12504.23 101.97 54809.62 88888.00 2014-05-11 05:33:27.750 131 12504.23 101.97 54809.65 88888.00 2014-05-11 05:33:27.875 131 12504.30 101.97 54809.65 88888.00 2014-05-11 05:33:28.000 131 12504.30 101.95 54809.60 88888.00 2014-05-11 05:33:28.125 131 12504.30 102.00 54809.62 88888.00 2014-05-11 05:33:28.250 131 12504.30 102.03 54809.65 88888.00 2014-05-11 05:33:28.375 131 12504.42 102.03 54809.65 88888.00 2014-05-11 05:33:28.500 131 12504.40 102.03 54809.65 88888.00 2014-05-11 05:33:28.625 131 12504.35 101.97 54809.62 88888.00 2014-05-11 05:33:28.750 131 12504.30 101.95 54809.60 88888.00 2014-05-11 05:33:28.875 131 12504.33 101.95 54809.62 88888.00 2014-05-11 05:33:29.000 131 12504.38 101.97 54809.62 88888.00 2014-05-11 05:33:29.125 131 12504.33 101.97 54809.62 88888.00 2014-05-11 05:33:29.250 131 12504.30 101.92 54809.62 88888.00 2014-05-11 05:33:29.375 131 12504.35 101.95 54809.60 88888.00 2014-05-11 05:33:29.500 131 12504.30 101.95 54809.62 88888.00 2014-05-11 05:33:29.625 131 12504.27 101.97 54809.60 88888.00 2014-05-11 05:33:29.750 131 12504.35 101.97 54809.62 88888.00 2014-05-11 05:33:29.875 131 12504.40 102.00 54809.62 88888.00 2014-05-11 05:33:30.000 131 12504.45 101.97 54809.60 88888.00 2014-05-11 05:33:30.125 131 12504.45 101.92 54809.60 88888.00 2014-05-11 05:33:30.250 131 12504.38 101.90 54809.60 88888.00 2014-05-11 05:33:30.375 131 12504.33 101.92 54809.60 88888.00 2014-05-11 05:33:30.500 131 12504.25 101.92 54809.60 88888.00 2014-05-11 05:33:30.625 131 12504.27 101.95 54809.60 88888.00 2014-05-11 05:33:30.750 131 12504.35 101.92 54809.62 88888.00 2014-05-11 05:33:30.875 131 12504.38 101.92 54809.60 88888.00 2014-05-11 05:33:31.000 131 12504.33 101.95 54809.57 88888.00 2014-05-11 05:33:31.125 131 12504.30 101.95 54809.60 88888.00 2014-05-11 05:33:31.250 131 12504.23 101.92 54809.62 88888.00 2014-05-11 05:33:31.375 131 12504.27 101.97 54809.60 88888.00 2014-05-11 05:33:31.500 131 12504.35 101.95 54809.57 88888.00 2014-05-11 05:33:31.625 131 12504.33 101.95 54809.57 88888.00 2014-05-11 05:33:31.750 131 12504.38 101.95 54809.57 88888.00 2014-05-11 05:33:31.875 131 12504.42 101.97 54809.57 88888.00 2014-05-11 05:33:32.000 131 12504.48 101.95 54809.55 88888.00 2014-05-11 05:33:32.125 131 12504.42 101.92 54809.55 88888.00 2014-05-11 05:33:32.250 131 12504.35 101.92 54809.60 88888.00 2014-05-11 05:33:32.375 131 12504.38 101.92 54809.55 88888.00 2014-05-11 05:33:32.500 131 12504.42 101.97 54809.57 88888.00 2014-05-11 05:33:32.625 131 12504.45 102.00 54809.57 88888.00 2014-05-11 05:33:32.750 131 12504.42 102.00 54809.57 88888.00 2014-05-11 05:33:32.875 131 12504.33 101.97 54809.57 88888.00 2014-05-11 05:33:33.000 131 12504.30 101.92 54809.57 88888.00 2014-05-11 05:33:33.125 131 12504.35 101.92 54809.57 88888.00 2014-05-11 05:33:33.250 131 12504.35 101.92 54809.57 88888.00 2014-05-11 05:33:33.375 131 12504.33 101.90 54809.57 88888.00 2014-05-11 05:33:33.500 131 12504.33 101.90 54809.55 88888.00 2014-05-11 05:33:33.625 131 12504.30 101.88 54809.55 88888.00 2014-05-11 05:33:33.750 131 12504.30 101.90 54809.53 88888.00 2014-05-11 05:33:33.875 131 12504.30 101.90 54809.50 88888.00 2014-05-11 05:33:34.000 131 12504.30 101.90 54809.50 88888.00 2014-05-11 05:33:34.125 131 12504.33 101.92 54809.55 88888.00 2014-05-11 05:33:34.250 131 12504.27 101.90 54809.55 88888.00 2014-05-11 05:33:34.375 131 12504.30 101.90 54809.53 88888.00 2014-05-11 05:33:34.500 131 12504.30 101.90 54809.53 88888.00 2014-05-11 05:33:34.625 131 12504.35 101.88 54809.53 88888.00 2014-05-11 05:33:34.750 131 12504.38 101.90 54809.55 88888.00 2014-05-11 05:33:34.875 131 12504.33 101.88 54809.53 88888.00 2014-05-11 05:33:35.000 131 12504.33 101.90 54809.53 88888.00 2014-05-11 05:33:35.125 131 12504.33 101.88 54809.53 88888.00 2014-05-11 05:33:35.250 131 12504.33 101.83 54809.50 88888.00 2014-05-11 05:33:35.375 131 12504.27 101.83 54809.50 88888.00 2014-05-11 05:33:35.500 131 12504.23 101.88 54809.50 88888.00 2014-05-11 05:33:35.625 131 12504.27 101.88 54809.50 88888.00 2014-05-11 05:33:35.750 131 12504.35 101.88 54809.47 88888.00 2014-05-11 05:33:35.875 131 12504.42 101.88 54809.50 88888.00 2014-05-11 05:33:36.000 131 12504.48 101.85 54809.50 88888.00 2014-05-11 05:33:36.125 131 12504.45 101.85 54809.47 88888.00 2014-05-11 05:33:36.250 131 12504.27 101.88 54809.50 88888.00 2014-05-11 05:33:36.375 131 12504.30 101.90 54809.50 88888.00 2014-05-11 05:33:36.500 131 12504.42 101.88 54809.45 88888.00 2014-05-11 05:33:36.625 131 12504.40 101.85 54809.47 88888.00 2014-05-11 05:33:36.750 131 12504.35 101.85 54809.47 88888.00 2014-05-11 05:33:36.875 131 12504.33 101.85 54809.47 88888.00 2014-05-11 05:33:37.000 131 12504.30 101.83 54809.47 88888.00 2014-05-11 05:33:37.125 131 12504.30 101.83 54809.45 88888.00 2014-05-11 05:33:37.250 131 12504.38 101.80 54809.50 88888.00 2014-05-11 05:33:37.375 131 12504.42 101.88 54809.47 88888.00 2014-05-11 05:33:37.500 131 12504.42 101.90 54809.50 88888.00 2014-05-11 05:33:37.625 131 12504.40 101.85 54809.45 88888.00 2014-05-11 05:33:37.750 131 12504.42 101.88 54809.50 88888.00 2014-05-11 05:33:37.875 131 12504.45 101.88 54809.50 88888.00 2014-05-11 05:33:38.000 131 12504.50 101.80 54809.47 88888.00 2014-05-11 05:33:38.125 131 12504.45 101.75 54809.40 88888.00 2014-05-11 05:33:38.250 131 12504.40 101.78 54809.43 88888.00 2014-05-11 05:33:38.375 131 12504.42 101.85 54809.45 88888.00 2014-05-11 05:33:38.500 131 12504.40 101.83 54809.47 88888.00 2014-05-11 05:33:38.625 131 12504.38 101.78 54809.45 88888.00 2014-05-11 05:33:38.750 131 12504.38 101.78 54809.45 88888.00 2014-05-11 05:33:38.875 131 12504.40 101.85 54809.47 88888.00 2014-05-11 05:33:39.000 131 12504.40 101.85 54809.45 88888.00 2014-05-11 05:33:39.125 131 12504.38 101.83 54809.47 88888.00 2014-05-11 05:33:39.250 131 12504.35 101.80 54809.47 88888.00 2014-05-11 05:33:39.375 131 12504.40 101.78 54809.47 88888.00 2014-05-11 05:33:39.500 131 12504.40 101.80 54809.47 88888.00 2014-05-11 05:33:39.625 131 12504.40 101.80 54809.47 88888.00 2014-05-11 05:33:39.750 131 12504.38 101.83 54809.45 88888.00 2014-05-11 05:33:39.875 131 12504.42 101.83 54809.45 88888.00 2014-05-11 05:33:40.000 131 12504.38 101.83 54809.40 88888.00 2014-05-11 05:33:40.125 131 12504.35 101.78 54809.40 88888.00 2014-05-11 05:33:40.250 131 12504.38 101.83 54809.40 88888.00 2014-05-11 05:33:40.375 131 12504.38 101.83 54809.45 88888.00 2014-05-11 05:33:40.500 131 12504.33 101.88 54809.45 88888.00 2014-05-11 05:33:40.625 131 12504.35 101.80 54809.43 88888.00 2014-05-11 05:33:40.750 131 12504.42 101.85 54809.43 88888.00 2014-05-11 05:33:40.875 131 12504.40 101.83 54809.43 88888.00 2014-05-11 05:33:41.000 131 12504.35 101.80 54809.43 88888.00 2014-05-11 05:33:41.125 131 12504.30 101.80 54809.45 88888.00 2014-05-11 05:33:41.250 131 12504.30 101.78 54809.45 88888.00 2014-05-11 05:33:41.375 131 12504.38 101.80 54809.45 88888.00 2014-05-11 05:33:41.500 131 12504.38 101.80 54809.43 88888.00 2014-05-11 05:33:41.625 131 12504.33 101.83 54809.40 88888.00 2014-05-11 05:33:41.750 131 12504.33 101.83 54809.38 88888.00 2014-05-11 05:33:41.875 131 12504.35 101.78 54809.40 88888.00 2014-05-11 05:33:42.000 131 12504.33 101.80 54809.40 88888.00 2014-05-11 05:33:42.125 131 12504.38 101.83 54809.43 88888.00 2014-05-11 05:33:42.250 131 12504.40 101.80 54809.43 88888.00 2014-05-11 05:33:42.375 131 12504.35 101.85 54809.45 88888.00 2014-05-11 05:33:42.500 131 12504.35 101.83 54809.43 88888.00 2014-05-11 05:33:42.625 131 12504.33 101.80 54809.40 88888.00 2014-05-11 05:33:42.750 131 12504.33 101.80 54809.43 88888.00 2014-05-11 05:33:42.875 131 12504.25 101.85 54809.43 88888.00 2014-05-11 05:33:43.000 131 12504.30 101.85 54809.40 88888.00 2014-05-11 05:33:43.125 131 12504.30 101.83 54809.40 88888.00 2014-05-11 05:33:43.250 131 12504.27 101.80 54809.43 88888.00 2014-05-11 05:33:43.375 131 12504.27 101.83 54809.40 88888.00 2014-05-11 05:33:43.500 131 12504.30 101.80 54809.38 88888.00 2014-05-11 05:33:43.625 131 12504.30 101.80 54809.38 88888.00 2014-05-11 05:33:43.750 131 12504.30 101.83 54809.40 88888.00 2014-05-11 05:33:43.875 131 12504.30 101.85 54809.38 88888.00 2014-05-11 05:33:44.000 131 12504.33 101.83 54809.40 88888.00 2014-05-11 05:33:44.125 131 12504.25 101.80 54809.40 88888.00 2014-05-11 05:33:44.250 131 12504.23 101.78 54809.40 88888.00 2014-05-11 05:33:44.375 131 12504.25 101.75 54809.38 88888.00 2014-05-11 05:33:44.500 131 12504.30 101.78 54809.40 88888.00 2014-05-11 05:33:44.625 131 12504.33 101.80 54809.40 88888.00 2014-05-11 05:33:44.750 131 12504.27 101.83 54809.40 88888.00 2014-05-11 05:33:44.875 131 12504.23 101.80 54809.40 88888.00 2014-05-11 05:33:45.000 131 12504.27 101.78 54809.40 88888.00 2014-05-11 05:33:45.125 131 12504.25 101.75 54809.38 88888.00 2014-05-11 05:33:45.250 131 12504.17 101.78 54809.38 88888.00 2014-05-11 05:33:45.375 131 12504.20 101.78 54809.35 88888.00 2014-05-11 05:33:45.500 131 12504.20 101.80 54809.38 88888.00 2014-05-11 05:33:45.625 131 12504.25 101.78 54809.35 88888.00 2014-05-11 05:33:45.750 131 12504.23 101.78 54809.38 88888.00 2014-05-11 05:33:45.875 131 12504.20 101.78 54809.35 88888.00 2014-05-11 05:33:46.000 131 12504.27 101.80 54809.38 88888.00 2014-05-11 05:33:46.125 131 12504.25 101.78 54809.38 88888.00 2014-05-11 05:33:46.250 131 12504.15 101.78 54809.35 88888.00 2014-05-11 05:33:46.375 131 12504.23 101.78 54809.35 88888.00 2014-05-11 05:33:46.500 131 12504.25 101.75 54809.32 88888.00 2014-05-11 05:33:46.625 131 12504.27 101.75 54809.32 88888.00 2014-05-11 05:33:46.750 131 12504.30 101.78 54809.35 88888.00 2014-05-11 05:33:46.875 131 12504.27 101.80 54809.35 88888.00 2014-05-11 05:33:47.000 131 12504.23 101.78 54809.32 88888.00 2014-05-11 05:33:47.125 131 12504.20 101.75 54809.32 88888.00 2014-05-11 05:33:47.250 131 12504.17 101.75 54809.35 88888.00 2014-05-11 05:33:47.375 131 12504.27 101.75 54809.32 88888.00 2014-05-11 05:33:47.500 131 12504.25 101.75 54809.32 88888.00 2014-05-11 05:33:47.625 131 12504.23 101.75 54809.32 88888.00 2014-05-11 05:33:47.750 131 12504.23 101.80 54809.35 88888.00 2014-05-11 05:33:47.875 131 12504.27 101.72 54809.30 88888.00 2014-05-11 05:33:48.000 131 12504.25 101.70 54809.30 88888.00 2014-05-11 05:33:48.125 131 12504.12 101.72 54809.28 88888.00 2014-05-11 05:33:48.250 131 12504.10 101.75 54809.30 88888.00 2014-05-11 05:33:48.375 131 12504.12 101.75 54809.28 88888.00 2014-05-11 05:33:48.500 131 12504.17 101.75 54809.28 88888.00 2014-05-11 05:33:48.625 131 12504.20 101.72 54809.30 88888.00 2014-05-11 05:33:48.750 131 12504.23 101.67 54809.30 88888.00 2014-05-11 05:33:48.875 131 12504.15 101.70 54809.30 88888.00 2014-05-11 05:33:49.000 131 12504.15 101.70 54809.28 88888.00 2014-05-11 05:33:49.125 131 12504.23 101.67 54809.32 88888.00 2014-05-11 05:33:49.250 131 12504.15 101.65 54809.30 88888.00 2014-05-11 05:33:49.375 131 12504.10 101.65 54809.28 88888.00 2014-05-11 05:33:49.500 131 12504.12 101.67 54809.30 88888.00 2014-05-11 05:33:49.625 131 12504.15 101.70 54809.32 88888.00 2014-05-11 05:33:49.750 131 12504.10 101.67 54809.32 88888.00 2014-05-11 05:33:49.875 131 12504.12 101.70 54809.30 88888.00 2014-05-11 05:33:50.000 131 12504.20 101.67 54809.28 88888.00 2014-05-11 05:33:50.125 131 12504.20 101.67 54809.30 88888.00 2014-05-11 05:33:50.250 131 12504.15 101.65 54809.30 88888.00 2014-05-11 05:33:50.375 131 12504.12 101.70 54809.30 88888.00 2014-05-11 05:33:50.500 131 12504.10 101.65 54809.30 88888.00 2014-05-11 05:33:50.625 131 12504.12 101.67 54809.30 88888.00 2014-05-11 05:33:50.750 131 12504.15 101.67 54809.32 88888.00 2014-05-11 05:33:50.875 131 12504.15 101.65 54809.30 88888.00 2014-05-11 05:33:51.000 131 12504.12 101.60 54809.32 88888.00 2014-05-11 05:33:51.125 131 12504.15 101.60 54809.30 88888.00 2014-05-11 05:33:51.250 131 12504.12 101.60 54809.30 88888.00 2014-05-11 05:33:51.375 131 12504.10 101.60 54809.28 88888.00 2014-05-11 05:33:51.500 131 12504.10 101.60 54809.25 88888.00 2014-05-11 05:33:51.625 131 12504.12 101.60 54809.28 88888.00 2014-05-11 05:33:51.750 131 12504.20 101.58 54809.30 88888.00 2014-05-11 05:33:51.875 131 12504.20 101.60 54809.30 88888.00 2014-05-11 05:33:52.000 131 12504.15 101.60 54809.28 88888.00 2014-05-11 05:33:52.125 131 12504.10 101.60 54809.30 88888.00 2014-05-11 05:33:52.250 131 12504.15 101.60 54809.30 88888.00 2014-05-11 05:33:52.375 131 12504.15 101.60 54809.30 88888.00 2014-05-11 05:33:52.500 131 12504.08 101.58 54809.25 88888.00 2014-05-11 05:33:52.625 131 12504.02 101.58 54809.28 88888.00 2014-05-11 05:33:52.750 131 12504.08 101.55 54809.32 88888.00 2014-05-11 05:33:52.875 131 12504.12 101.55 54809.30 88888.00 2014-05-11 05:33:53.000 131 12504.10 101.55 54809.30 88888.00 2014-05-11 05:33:53.125 131 12504.15 101.58 54809.32 88888.00 2014-05-11 05:33:53.250 131 12504.10 101.55 54809.30 88888.00 2014-05-11 05:33:53.375 131 12504.10 101.58 54809.30 88888.00 2014-05-11 05:33:53.500 131 12504.12 101.60 54809.30 88888.00 2014-05-11 05:33:53.625 131 12504.17 101.60 54809.28 88888.00 2014-05-11 05:33:53.750 131 12504.17 101.58 54809.28 88888.00 2014-05-11 05:33:53.875 131 12504.12 101.58 54809.25 88888.00 2014-05-11 05:33:54.000 131 12504.10 101.58 54809.25 88888.00 2014-05-11 05:33:54.125 131 12504.12 101.55 54809.22 88888.00 2014-05-11 05:33:54.250 131 12504.10 101.55 54809.28 88888.00 2014-05-11 05:33:54.375 131 12504.10 101.58 54809.30 88888.00 2014-05-11 05:33:54.500 131 12504.12 101.55 54809.28 88888.00 2014-05-11 05:33:54.625 131 12504.17 101.55 54809.30 88888.00 2014-05-11 05:33:54.750 131 12504.17 101.58 54809.25 88888.00 2014-05-11 05:33:54.875 131 12504.15 101.60 54809.30 88888.00 2014-05-11 05:33:55.000 131 12504.08 101.60 54809.28 88888.00 2014-05-11 05:33:55.125 131 12504.05 101.55 54809.25 88888.00 2014-05-11 05:33:55.250 131 12504.12 101.55 54809.22 88888.00 2014-05-11 05:33:55.375 131 12504.20 101.55 54809.22 88888.00 2014-05-11 05:33:55.500 131 12504.17 101.55 54809.22 88888.00 2014-05-11 05:33:55.625 131 12504.17 101.58 54809.22 88888.00 2014-05-11 05:33:55.750 131 12504.17 101.58 54809.18 88888.00 2014-05-11 05:33:55.875 131 12504.17 101.55 54809.20 88888.00 2014-05-11 05:33:56.000 131 12504.15 101.58 54809.20 88888.00 2014-05-11 05:33:56.125 131 12504.12 101.60 54809.18 88888.00 2014-05-11 05:33:56.250 131 12504.20 101.60 54809.20 88888.00 2014-05-11 05:33:56.375 131 12504.20 101.60 54809.22 88888.00 2014-05-11 05:33:56.500 131 12504.23 101.58 54809.25 88888.00 2014-05-11 05:33:56.625 131 12504.20 101.58 54809.20 88888.00 2014-05-11 05:33:56.750 131 12504.20 101.55 54809.18 88888.00 2014-05-11 05:33:56.875 131 12504.17 101.58 54809.20 88888.00 2014-05-11 05:33:57.000 131 12504.15 101.58 54809.18 88888.00 2014-05-11 05:33:57.125 131 12504.12 101.58 54809.18 88888.00 2014-05-11 05:33:57.250 131 12504.12 101.55 54809.18 88888.00 2014-05-11 05:33:57.375 131 12504.20 101.58 54809.18 88888.00 2014-05-11 05:33:57.500 131 12504.17 101.58 54809.20 88888.00 2014-05-11 05:33:57.625 131 12504.17 101.55 54809.18 88888.00 2014-05-11 05:33:57.750 131 12504.17 101.58 54809.18 88888.00 2014-05-11 05:33:57.875 131 12504.20 101.60 54809.18 88888.00 2014-05-11 05:33:58.000 131 12504.20 101.55 54809.15 88888.00 2014-05-11 05:33:58.125 131 12504.15 101.55 54809.18 88888.00 2014-05-11 05:33:58.250 131 12504.17 101.55 54809.18 88888.00 2014-05-11 05:33:58.375 131 12504.27 101.55 54809.15 88888.00 2014-05-11 05:33:58.500 131 12504.27 101.55 54809.15 88888.00 2014-05-11 05:33:58.625 131 12504.27 101.55 54809.15 88888.00 2014-05-11 05:33:58.750 131 12504.33 101.55 54809.18 88888.00 2014-05-11 05:33:58.875 131 12504.30 101.55 54809.15 88888.00 2014-05-11 05:33:59.000 131 12504.25 101.55 54809.18 88888.00 2014-05-11 05:33:59.125 131 12504.23 101.55 54809.20 88888.00 2014-05-11 05:33:59.250 131 12504.25 101.55 54809.18 88888.00 2014-05-11 05:33:59.375 131 12504.25 101.55 54809.12 88888.00 2014-05-11 05:33:59.500 131 12504.27 101.55 54809.15 88888.00 2014-05-11 05:33:59.625 131 12504.27 101.58 54809.12 88888.00 2014-05-11 05:33:59.750 131 12504.23 101.58 54809.15 88888.00 2014-05-11 05:33:59.875 131 12504.23 101.58 54809.12 88888.00 2014-05-11 05:34:00.000 131 12504.25 101.58 54809.12 88888.00 2014-05-11 05:34:00.125 131 12504.27 101.55 54809.12 88888.00 2014-05-11 05:34:00.250 131 12504.27 101.55 54809.15 88888.00 2014-05-11 05:34:00.375 131 12504.30 101.55 54809.12 88888.00 2014-05-11 05:34:00.500 131 12504.27 101.53 54809.10 88888.00 2014-05-11 05:34:00.625 131 12504.25 101.53 54809.10 88888.00 2014-05-11 05:34:00.750 131 12504.30 101.53 54809.10 88888.00 2014-05-11 05:34:00.875 131 12504.30 101.55 54809.12 88888.00 2014-05-11 05:34:01.000 131 12504.23 101.53 54809.10 88888.00 2014-05-11 05:34:01.125 131 12504.27 101.58 54809.10 88888.00 2014-05-11 05:34:01.250 131 12504.25 101.55 54809.12 88888.00 2014-05-11 05:34:01.375 131 12504.33 101.55 54809.10 88888.00 2014-05-11 05:34:01.500 131 12504.33 101.55 54809.07 88888.00 2014-05-11 05:34:01.625 131 12504.30 101.55 54809.05 88888.00 2014-05-11 05:34:01.750 131 12504.27 101.53 54809.07 88888.00 2014-05-11 05:34:01.875 131 12504.33 101.55 54809.05 88888.00 2014-05-11 05:34:02.000 131 12504.38 101.55 54809.07 88888.00 2014-05-11 05:34:02.125 131 12504.38 101.55 54809.07 88888.00 2014-05-11 05:34:02.250 131 12504.30 101.50 54809.10 88888.00 2014-05-11 05:34:02.375 131 12504.33 101.53 54809.07 88888.00 2014-05-11 05:34:02.500 131 12504.35 101.55 54809.12 88888.00 2014-05-11 05:34:02.625 131 12504.42 101.58 54809.15 88888.00 2014-05-11 05:34:02.750 131 12504.38 101.53 54809.12 88888.00 2014-05-11 05:34:02.875 131 12504.35 101.55 54809.10 88888.00 2014-05-11 05:34:03.000 131 12504.35 101.55 54809.10 88888.00 2014-05-11 05:34:03.125 131 12504.33 101.55 54809.12 88888.00 2014-05-11 05:34:03.250 131 12504.25 101.50 54809.10 88888.00 2014-05-11 05:34:03.375 131 12504.27 101.50 54809.07 88888.00 2014-05-11 05:34:03.500 131 12504.33 101.50 54809.05 88888.00 2014-05-11 05:34:03.625 131 12504.35 101.50 54809.05 88888.00 2014-05-11 05:34:03.750 131 12504.40 101.53 54809.03 88888.00 2014-05-11 05:34:03.875 131 12504.33 101.53 54809.05 88888.00 2014-05-11 05:34:04.000 131 12504.27 101.47 54809.05 88888.00 2014-05-11 05:34:04.125 131 12504.35 101.47 54809.03 88888.00 2014-05-11 05:34:04.250 131 12504.35 101.53 54809.05 88888.00 2014-05-11 05:34:04.375 131 12504.40 101.53 54809.07 88888.00 2014-05-11 05:34:04.500 131 12504.42 101.53 54809.07 88888.00 2014-05-11 05:34:04.625 131 12504.45 101.50 54809.07 88888.00 2014-05-11 05:34:04.750 131 12504.48 101.50 54809.07 88888.00 2014-05-11 05:34:04.875 131 12504.45 101.53 54809.05 88888.00 2014-05-11 05:34:05.000 131 12504.42 101.53 54809.05 88888.00 2014-05-11 05:34:05.125 131 12504.40 101.53 54809.07 88888.00 2014-05-11 05:34:05.250 131 12504.35 101.53 54809.05 88888.00 2014-05-11 05:34:05.375 131 12504.48 101.53 54809.03 88888.00 2014-05-11 05:34:05.500 131 12504.48 101.53 54809.00 88888.00 2014-05-11 05:34:05.625 131 12504.45 101.55 54809.00 88888.00 2014-05-11 05:34:05.750 131 12504.42 101.53 54809.05 88888.00 2014-05-11 05:34:05.875 131 12504.42 101.53 54809.05 88888.00 2014-05-11 05:34:06.000 131 12504.50 101.55 54809.03 88888.00 2014-05-11 05:34:06.125 131 12504.48 101.55 54809.00 88888.00 2014-05-11 05:34:06.250 131 12504.40 101.55 54809.03 88888.00 2014-05-11 05:34:06.375 131 12504.48 101.55 54809.03 88888.00 2014-05-11 05:34:06.500 131 12504.52 101.50 54809.00 88888.00 2014-05-11 05:34:06.625 131 12504.55 101.50 54808.95 88888.00 2014-05-11 05:34:06.750 131 12504.48 101.55 54808.97 88888.00 2014-05-11 05:34:06.875 131 12504.42 101.53 54809.00 88888.00 2014-05-11 05:34:07.000 131 12504.48 101.50 54809.03 88888.00 2014-05-11 05:34:07.125 131 12504.55 101.53 54809.05 88888.00 2014-05-11 05:34:07.250 131 12504.50 101.53 54809.03 88888.00 2014-05-11 05:34:07.375 131 12504.52 101.53 54809.00 88888.00 2014-05-11 05:34:07.500 131 12504.45 101.50 54809.00 88888.00 2014-05-11 05:34:07.625 131 12504.45 101.50 54809.00 88888.00 2014-05-11 05:34:07.750 131 12504.55 101.53 54809.00 88888.00 2014-05-11 05:34:07.875 131 12504.58 101.53 54809.00 88888.00 2014-05-11 05:34:08.000 131 12504.55 101.53 54809.00 88888.00 2014-05-11 05:34:08.125 131 12504.50 101.53 54809.03 88888.00 2014-05-11 05:34:08.250 131 12504.50 101.53 54809.05 88888.00 2014-05-11 05:34:08.375 131 12504.52 101.53 54809.03 88888.00 2014-05-11 05:34:08.500 131 12504.50 101.50 54809.00 88888.00 2014-05-11 05:34:08.625 131 12504.42 101.50 54808.97 88888.00 2014-05-11 05:34:08.750 131 12504.33 101.47 54808.95 88888.00 2014-05-11 05:34:08.875 131 12504.38 101.50 54808.97 88888.00 2014-05-11 05:34:09.000 131 12504.42 101.50 54808.95 88888.00 2014-05-11 05:34:09.125 131 12504.50 101.53 54809.00 88888.00 2014-05-11 05:34:09.250 131 12504.50 101.50 54809.00 88888.00 2014-05-11 05:34:09.375 131 12504.48 101.50 54808.97 88888.00 2014-05-11 05:34:09.500 131 12504.40 101.47 54808.95 88888.00 2014-05-11 05:34:09.625 131 12504.42 101.47 54808.95 88888.00 2014-05-11 05:34:09.750 131 12504.48 101.47 54808.93 88888.00 2014-05-11 05:34:09.875 131 12504.55 101.50 54808.95 88888.00 2014-05-11 05:34:10.000 131 12504.58 101.50 54808.93 88888.00 2014-05-11 05:34:10.125 131 12504.48 101.50 54808.95 88888.00 2014-05-11 05:34:10.250 131 12504.42 101.50 54808.97 88888.00 2014-05-11 05:34:10.375 131 12504.52 101.53 54808.95 88888.00 2014-05-11 05:34:10.500 131 12504.45 101.50 54808.93 88888.00 2014-05-11 05:34:10.625 131 12504.40 101.50 54808.95 88888.00 2014-05-11 05:34:10.750 131 12504.42 101.47 54808.95 88888.00 2014-05-11 05:34:10.875 131 12504.45 101.42 54808.95 88888.00 2014-05-11 05:34:11.000 131 12504.48 101.47 54808.95 88888.00 2014-05-11 05:34:11.125 131 12504.45 101.50 54808.93 88888.00 2014-05-11 05:34:11.250 131 12504.40 101.47 54808.95 88888.00 2014-05-11 05:34:11.375 131 12504.42 101.47 54808.95 88888.00 2014-05-11 05:34:11.500 131 12504.45 101.50 54808.93 88888.00 2014-05-11 05:34:11.625 131 12504.42 101.47 54808.95 88888.00 2014-05-11 05:34:11.750 131 12504.42 101.45 54808.93 88888.00 2014-05-11 05:34:11.875 131 12504.45 101.42 54808.93 88888.00 2014-05-11 05:34:12.000 131 12504.45 101.45 54808.93 88888.00 2014-05-11 05:34:12.125 131 12504.40 101.47 54808.88 88888.00 2014-05-11 05:34:12.250 131 12504.35 101.47 54808.90 88888.00 2014-05-11 05:34:12.375 131 12504.38 101.47 54808.90 88888.00 2014-05-11 05:34:12.500 131 12504.35 101.47 54808.90 88888.00 2014-05-11 05:34:12.625 131 12504.38 101.45 54808.90 88888.00 2014-05-11 05:34:12.750 131 12504.40 101.45 54808.90 88888.00 2014-05-11 05:34:12.875 131 12504.38 101.47 54808.90 88888.00 2014-05-11 05:34:13.000 131 12504.40 101.50 54808.93 88888.00 2014-05-11 05:34:13.125 131 12504.38 101.50 54808.93 88888.00 2014-05-11 05:34:13.250 131 12504.38 101.47 54808.93 88888.00 2014-05-11 05:34:13.375 131 12504.38 101.47 54808.93 88888.00 2014-05-11 05:34:13.500 131 12504.35 101.45 54808.90 88888.00 2014-05-11 05:34:13.625 131 12504.40 101.42 54808.85 88888.00 2014-05-11 05:34:13.750 131 12504.45 101.45 54808.88 88888.00 2014-05-11 05:34:13.875 131 12504.40 101.45 54808.88 88888.00 2014-05-11 05:34:14.000 131 12504.38 101.45 54808.88 88888.00 2014-05-11 05:34:14.125 131 12504.35 101.47 54808.90 88888.00 2014-05-11 05:34:14.250 131 12504.33 101.45 54808.93 88888.00 2014-05-11 05:34:14.375 131 12504.30 101.45 54808.90 88888.00 2014-05-11 05:34:14.500 131 12504.25 101.40 54808.85 88888.00 2014-05-11 05:34:14.625 131 12504.27 101.40 54808.88 88888.00 2014-05-11 05:34:14.750 131 12504.27 101.42 54808.90 88888.00 2014-05-11 05:34:14.875 131 12504.23 101.42 54808.88 88888.00 2014-05-11 05:34:15.000 131 12504.20 101.42 54808.88 88888.00 2014-05-11 05:34:15.125 131 12504.20 101.40 54808.85 88888.00 2014-05-11 05:34:15.250 131 12504.25 101.40 54808.88 88888.00 2014-05-11 05:34:15.375 131 12504.27 101.45 54808.85 88888.00 2014-05-11 05:34:15.500 131 12504.23 101.45 54808.88 88888.00 2014-05-11 05:34:15.625 131 12504.23 101.40 54808.88 88888.00 2014-05-11 05:34:15.750 131 12504.23 101.38 54808.88 88888.00 2014-05-11 05:34:15.875 131 12504.23 101.38 54808.85 88888.00 2014-05-11 05:34:16.000 131 12504.17 101.40 54808.82 88888.00 2014-05-11 05:34:16.125 131 12504.23 101.45 54808.85 88888.00 2014-05-11 05:34:16.250 131 12504.15 101.40 54808.85 88888.00 2014-05-11 05:34:16.375 131 12504.12 101.38 54808.85 88888.00 2014-05-11 05:34:16.500 131 12504.15 101.42 54808.88 88888.00 2014-05-11 05:34:16.625 131 12504.15 101.42 54808.88 88888.00 2014-05-11 05:34:16.750 131 12504.23 101.38 54808.85 88888.00 2014-05-11 05:34:16.875 131 12504.27 101.40 54808.82 88888.00 2014-05-11 05:34:17.000 131 12504.27 101.40 54808.82 88888.00 2014-05-11 05:34:17.125 131 12504.23 101.38 54808.82 88888.00 2014-05-11 05:34:17.250 131 12504.15 101.35 54808.85 88888.00 2014-05-11 05:34:17.375 131 12504.27 101.40 54808.85 88888.00 2014-05-11 05:34:17.500 131 12504.30 101.38 54808.85 88888.00 2014-05-11 05:34:17.625 131 12504.25 101.35 54808.85 88888.00 2014-05-11 05:34:17.750 131 12504.20 101.38 54808.82 88888.00 2014-05-11 05:34:17.875 131 12504.17 101.38 54808.82 88888.00 2014-05-11 05:34:18.000 131 12504.15 101.35 54808.82 88888.00 2014-05-11 05:34:18.125 131 12504.15 101.35 54808.90 88888.00 2014-05-11 05:34:18.250 131 12504.12 101.33 54808.88 88888.00 2014-05-11 05:34:18.375 131 12504.20 101.33 54808.82 88888.00 2014-05-11 05:34:18.500 131 12504.17 101.33 54808.80 88888.00 2014-05-11 05:34:18.625 131 12504.10 101.33 54808.80 88888.00 2014-05-11 05:34:18.750 131 12504.12 101.33 54808.82 88888.00 2014-05-11 05:34:18.875 131 12504.12 101.35 54808.82 88888.00 2014-05-11 05:34:19.000 131 12504.08 101.35 54808.85 88888.00 2014-05-11 05:34:19.125 131 12504.05 101.30 54808.85 88888.00 2014-05-11 05:34:19.250 131 12504.02 101.25 54808.88 88888.00 2014-05-11 05:34:19.375 131 12504.00 101.28 54808.85 88888.00 2014-05-11 05:34:19.500 131 12504.02 101.25 54808.82 88888.00 2014-05-11 05:34:19.625 131 12504.00 101.28 54808.80 88888.00 2014-05-11 05:34:19.750 131 12504.00 101.25 54808.82 88888.00 2014-05-11 05:34:19.875 131 12504.02 101.25 54808.82 88888.00 2014-05-11 05:34:20.000 131 12504.00 101.25 54808.82 88888.00 2014-05-11 05:34:20.125 131 12503.95 101.22 54808.82 88888.00 2014-05-11 05:34:20.250 131 12503.95 101.22 54808.85 88888.00 2014-05-11 05:34:20.375 131 12504.00 101.22 54808.82 88888.00 2014-05-11 05:34:20.500 131 12504.00 101.28 54808.85 88888.00 2014-05-11 05:34:20.625 131 12504.05 101.25 54808.85 88888.00 2014-05-11 05:34:20.750 131 12504.05 101.25 54808.85 88888.00 2014-05-11 05:34:20.875 131 12504.02 101.28 54808.88 88888.00 2014-05-11 05:34:21.000 131 12504.00 101.22 54808.85 88888.00 2014-05-11 05:34:21.125 131 12503.92 101.22 54808.85 88888.00 2014-05-11 05:34:21.250 131 12503.88 101.20 54808.82 88888.00 2014-05-11 05:34:21.375 131 12503.90 101.20 54808.82 88888.00 2014-05-11 05:34:21.500 131 12503.92 101.17 54808.85 88888.00 2014-05-11 05:34:21.625 131 12503.98 101.17 54808.82 88888.00 2014-05-11 05:34:21.750 131 12504.05 101.20 54808.82 88888.00 2014-05-11 05:34:21.875 131 12504.02 101.20 54808.82 88888.00 2014-05-11 05:34:22.000 131 12504.00 101.17 54808.82 88888.00 2014-05-11 05:34:22.125 131 12503.98 101.20 54808.80 88888.00 2014-05-11 05:34:22.250 131 12503.98 101.22 54808.80 88888.00 2014-05-11 05:34:22.375 131 12503.98 101.22 54808.82 88888.00 2014-05-11 05:34:22.500 131 12503.95 101.17 54808.82 88888.00 2014-05-11 05:34:22.625 131 12503.98 101.12 54808.85 88888.00 2014-05-11 05:34:22.750 131 12504.00 101.15 54808.80 88888.00 2014-05-11 05:34:22.875 131 12504.00 101.15 54808.80 88888.00 2014-05-11 05:34:23.000 131 12504.00 101.10 54808.78 88888.00 2014-05-11 05:34:23.125 131 12504.05 101.15 54808.80 88888.00 2014-05-11 05:34:23.250 131 12504.05 101.15 54808.82 88888.00 2014-05-11 05:34:23.375 131 12504.02 101.17 54808.80 88888.00 2014-05-11 05:34:23.500 131 12503.92 101.17 54808.80 88888.00 2014-05-11 05:34:23.625 131 12503.90 101.20 54808.82 88888.00 2014-05-11 05:34:23.750 131 12503.90 101.17 54808.80 88888.00 2014-05-11 05:34:23.875 131 12503.95 101.12 54808.78 88888.00 2014-05-11 05:34:24.000 131 12504.00 101.12 54808.75 88888.00 2014-05-11 05:34:24.125 131 12504.05 101.17 54808.80 88888.00 2014-05-11 05:34:24.250 131 12503.98 101.17 54808.82 88888.00 2014-05-11 05:34:24.375 131 12503.92 101.15 54808.82 88888.00 2014-05-11 05:34:24.500 131 12503.98 101.20 54808.85 88888.00 2014-05-11 05:34:24.625 131 12504.00 101.20 54808.82 88888.00 2014-05-11 05:34:24.750 131 12503.95 101.17 54808.82 88888.00 2014-05-11 05:34:24.875 131 12503.92 101.15 54808.78 88888.00 2014-05-11 05:34:25.000 131 12503.92 101.12 54808.80 88888.00 2014-05-11 05:34:25.125 131 12503.90 101.15 54808.80 88888.00 2014-05-11 05:34:25.250 131 12503.92 101.15 54808.78 88888.00 2014-05-11 05:34:25.375 131 12503.92 101.15 54808.78 88888.00 2014-05-11 05:34:25.500 131 12503.92 101.15 54808.80 88888.00 2014-05-11 05:34:25.625 131 12503.92 101.15 54808.78 88888.00 2014-05-11 05:34:25.750 131 12503.98 101.15 54808.78 88888.00 2014-05-11 05:34:25.875 131 12504.02 101.17 54808.75 88888.00 2014-05-11 05:34:26.000 131 12504.02 101.17 54808.72 88888.00 2014-05-11 05:34:26.125 131 12504.02 101.15 54808.75 88888.00 2014-05-11 05:34:26.250 131 12503.95 101.12 54808.75 88888.00 2014-05-11 05:34:26.375 131 12503.92 101.15 54808.78 88888.00 2014-05-11 05:34:26.500 131 12503.92 101.17 54808.78 88888.00 2014-05-11 05:34:26.625 131 12504.00 101.15 54808.75 88888.00 2014-05-11 05:34:26.750 131 12504.02 101.15 54808.75 88888.00 2014-05-11 05:34:26.875 131 12504.00 101.15 54808.75 88888.00 2014-05-11 05:34:27.000 131 12503.98 101.12 54808.75 88888.00 2014-05-11 05:34:27.125 131 12504.00 101.12 54808.72 88888.00 2014-05-11 05:34:27.250 131 12503.95 101.10 54808.75 88888.00 2014-05-11 05:34:27.375 131 12503.95 101.10 54808.75 88888.00 2014-05-11 05:34:27.500 131 12503.92 101.12 54808.72 88888.00 2014-05-11 05:34:27.625 131 12503.92 101.10 54808.72 88888.00 2014-05-11 05:34:27.750 131 12503.98 101.10 54808.75 88888.00 2014-05-11 05:34:27.875 131 12504.02 101.12 54808.72 88888.00 2014-05-11 05:34:28.000 131 12504.10 101.12 54808.68 88888.00 2014-05-11 05:34:28.125 131 12504.12 101.10 54808.68 88888.00 2014-05-11 05:34:28.250 131 12504.00 101.08 54808.72 88888.00 2014-05-11 05:34:28.375 131 12503.98 101.15 54808.75 88888.00 2014-05-11 05:34:28.500 131 12504.05 101.15 54808.72 88888.00 2014-05-11 05:34:28.625 131 12504.08 101.10 54808.70 88888.00 2014-05-11 05:34:28.750 131 12504.08 101.08 54808.70 88888.00 2014-05-11 05:34:28.875 131 12504.05 101.12 54808.72 88888.00 2014-05-11 05:34:29.000 131 12504.02 101.15 54808.72 88888.00 2014-05-11 05:34:29.125 131 12504.02 101.15 54808.72 88888.00 2014-05-11 05:34:29.250 131 12504.00 101.12 54808.70 88888.00 2014-05-11 05:34:29.375 131 12503.98 101.10 54808.72 88888.00 2014-05-11 05:34:29.500 131 12503.95 101.08 54808.70 88888.00 2014-05-11 05:34:29.625 131 12503.95 101.10 54808.70 88888.00 2014-05-11 05:34:29.750 131 12503.98 101.12 54808.68 88888.00 2014-05-11 05:34:29.875 131 12503.95 101.10 54808.65 88888.00 2014-05-11 05:34:30.000 131 12503.98 101.05 54808.68 88888.00 2014-05-11 05:34:30.125 131 12503.98 101.05 54808.70 88888.00 2014-05-11 05:34:30.250 131 12503.92 101.03 54808.70 88888.00 2014-05-11 05:34:30.375 131 12503.95 101.03 54808.65 88888.00 2014-05-11 05:34:30.500 131 12503.95 101.05 54808.68 88888.00 2014-05-11 05:34:30.625 131 12504.00 101.10 54808.70 88888.00 2014-05-11 05:34:30.750 131 12503.98 101.10 54808.68 88888.00 2014-05-11 05:34:30.875 131 12503.98 101.12 54808.65 88888.00 2014-05-11 05:34:31.000 131 12503.98 101.12 54808.65 88888.00 2014-05-11 05:34:31.125 131 12503.98 101.10 54808.65 88888.00 2014-05-11 05:34:31.250 131 12504.02 101.10 54808.68 88888.00 2014-05-11 05:34:31.375 131 12504.05 101.08 54808.65 88888.00 2014-05-11 05:34:31.500 131 12504.05 101.10 54808.68 88888.00 2014-05-11 05:34:31.625 131 12504.00 101.08 54808.65 88888.00 2014-05-11 05:34:31.750 131 12504.00 101.10 54808.62 88888.00 2014-05-11 05:34:31.875 131 12503.98 101.08 54808.62 88888.00 2014-05-11 05:34:32.000 131 12503.95 101.10 54808.60 88888.00 2014-05-11 05:34:32.125 131 12503.98 101.10 54808.62 88888.00 2014-05-11 05:34:32.250 131 12504.00 101.08 54808.62 88888.00 2014-05-11 05:34:32.375 131 12504.12 101.12 54808.65 88888.00 2014-05-11 05:34:32.500 131 12504.12 101.12 54808.62 88888.00 2014-05-11 05:34:32.625 131 12504.12 101.08 54808.60 88888.00 2014-05-11 05:34:32.750 131 12504.10 101.10 54808.60 88888.00 2014-05-11 05:34:32.875 131 12504.08 101.10 54808.60 88888.00 2014-05-11 05:34:33.000 131 12504.05 101.08 54808.57 88888.00 2014-05-11 05:34:33.125 131 12504.05 101.08 54808.62 88888.00 2014-05-11 05:34:33.250 131 12504.05 101.12 54808.62 88888.00 2014-05-11 05:34:33.375 131 12504.02 101.10 54808.60 88888.00 2014-05-11 05:34:33.500 131 12503.95 101.10 54808.62 88888.00 2014-05-11 05:34:33.625 131 12503.92 101.12 54808.60 88888.00 2014-05-11 05:34:33.750 131 12503.95 101.08 54808.57 88888.00 2014-05-11 05:34:33.875 131 12503.92 101.05 54808.55 88888.00 2014-05-11 05:34:34.000 131 12503.98 101.08 54808.57 88888.00 2014-05-11 05:34:34.125 131 12504.02 101.12 54808.60 88888.00 2014-05-11 05:34:34.250 131 12503.92 101.08 54808.62 88888.00 2014-05-11 05:34:34.375 131 12503.92 101.10 54808.60 88888.00 2014-05-11 05:34:34.500 131 12503.98 101.08 54808.62 88888.00 2014-05-11 05:34:34.625 131 12503.98 101.08 54808.60 88888.00 2014-05-11 05:34:34.750 131 12503.95 101.10 54808.62 88888.00 2014-05-11 05:34:34.875 131 12503.95 101.10 54808.57 88888.00 2014-05-11 05:34:35.000 131 12503.92 101.05 54808.53 88888.00 2014-05-11 05:34:35.125 131 12503.98 101.08 54808.55 88888.00 2014-05-11 05:34:35.250 131 12504.02 101.08 54808.57 88888.00 2014-05-11 05:34:35.375 131 12504.02 101.10 54808.57 88888.00 2014-05-11 05:34:35.500 131 12503.95 101.08 54808.57 88888.00 2014-05-11 05:34:35.625 131 12504.00 101.08 54808.57 88888.00 2014-05-11 05:34:35.750 131 12503.98 101.05 54808.60 88888.00 2014-05-11 05:34:35.875 131 12503.98 101.08 54808.57 88888.00 2014-05-11 05:34:36.000 131 12504.00 101.05 54808.55 88888.00 2014-05-11 05:34:36.125 131 12504.00 101.05 54808.55 88888.00 2014-05-11 05:34:36.250 131 12504.08 101.03 54808.57 88888.00 2014-05-11 05:34:36.375 131 12504.15 101.05 54808.57 88888.00 2014-05-11 05:34:36.500 131 12504.15 101.05 54808.55 88888.00 2014-05-11 05:34:36.625 131 12504.12 101.05 54808.55 88888.00 2014-05-11 05:34:36.750 131 12504.02 101.00 54808.55 88888.00 2014-05-11 05:34:36.875 131 12504.02 101.05 54808.55 88888.00 2014-05-11 05:34:37.000 131 12504.08 101.03 54808.55 88888.00 2014-05-11 05:34:37.125 131 12504.08 101.00 54808.60 88888.00 2014-05-11 05:34:37.250 131 12504.02 100.97 54808.55 88888.00 2014-05-11 05:34:37.375 131 12504.05 101.03 54808.50 88888.00 2014-05-11 05:34:37.500 131 12504.12 101.00 54808.53 88888.00 2014-05-11 05:34:37.625 131 12504.15 100.95 54808.50 88888.00 2014-05-11 05:34:37.750 131 12504.10 100.97 54808.53 88888.00 2014-05-11 05:34:37.875 131 12504.00 101.00 54808.53 88888.00 2014-05-11 05:34:38.000 131 12503.98 101.03 54808.50 88888.00 2014-05-11 05:34:38.125 131 12504.02 101.05 54808.53 88888.00 2014-05-11 05:34:38.250 131 12504.02 100.97 54808.50 88888.00 2014-05-11 05:34:38.375 131 12504.05 100.97 54808.50 88888.00 2014-05-11 05:34:38.500 131 12504.00 100.95 54808.50 88888.00 2014-05-11 05:34:38.625 131 12504.00 100.97 54808.50 88888.00 2014-05-11 05:34:38.750 131 12504.08 101.00 54808.50 88888.00 2014-05-11 05:34:38.875 131 12504.10 101.03 54808.50 88888.00 2014-05-11 05:34:39.000 131 12504.12 101.00 54808.47 88888.00 2014-05-11 05:34:39.125 131 12504.10 101.03 54808.50 88888.00 2014-05-11 05:34:39.250 131 12504.05 101.00 54808.50 88888.00 2014-05-11 05:34:39.375 131 12504.05 101.03 54808.47 88888.00 2014-05-11 05:34:39.500 131 12504.10 100.97 54808.47 88888.00 2014-05-11 05:34:39.625 131 12504.12 101.00 54808.50 88888.00 2014-05-11 05:34:39.750 131 12504.08 100.97 54808.45 88888.00 2014-05-11 05:34:39.875 131 12504.08 100.95 54808.45 88888.00 2014-05-11 05:34:40.000 131 12504.10 100.97 54808.45 88888.00 2014-05-11 05:34:40.125 131 12504.05 100.95 54808.45 88888.00 2014-05-11 05:34:40.250 131 12504.05 100.92 54808.45 88888.00 2014-05-11 05:34:40.375 131 12504.08 100.97 54808.45 88888.00 2014-05-11 05:34:40.500 131 12504.12 101.00 54808.45 88888.00 2014-05-11 05:34:40.625 131 12504.17 100.95 54808.45 88888.00 2014-05-11 05:34:40.750 131 12504.15 100.95 54808.43 88888.00 2014-05-11 05:34:40.875 131 12504.10 100.97 54808.45 88888.00 2014-05-11 05:34:41.000 131 12504.12 100.95 54808.43 88888.00 2014-05-11 05:34:41.125 131 12504.15 101.00 54808.43 88888.00 2014-05-11 05:34:41.250 131 12504.17 101.00 54808.45 88888.00 2014-05-11 05:34:41.375 131 12504.10 100.97 54808.43 88888.00 2014-05-11 05:34:41.500 131 12504.10 100.97 54808.43 88888.00 2014-05-11 05:34:41.625 131 12504.12 100.95 54808.40 88888.00 2014-05-11 05:34:41.750 131 12504.15 100.95 54808.40 88888.00 2014-05-11 05:34:41.875 131 12504.15 100.97 54808.40 88888.00 2014-05-11 05:34:42.000 131 12504.15 100.97 54808.40 88888.00 2014-05-11 05:34:42.125 131 12504.12 101.00 54808.40 88888.00 2014-05-11 05:34:42.250 131 12504.10 100.95 54808.40 88888.00 2014-05-11 05:34:42.375 131 12504.15 100.97 54808.40 88888.00 2014-05-11 05:34:42.500 131 12504.23 100.97 54808.40 88888.00 2014-05-11 05:34:42.625 131 12504.25 100.95 54808.38 88888.00 2014-05-11 05:34:42.750 131 12504.23 100.97 54808.38 88888.00 2014-05-11 05:34:42.875 131 12504.20 100.97 54808.38 88888.00 2014-05-11 05:34:43.000 131 12504.17 100.92 54808.35 88888.00 2014-05-11 05:34:43.125 131 12504.17 100.92 54808.38 88888.00 2014-05-11 05:34:43.250 131 12504.17 100.97 54808.43 88888.00 2014-05-11 05:34:43.375 131 12504.12 100.97 54808.43 88888.00 2014-05-11 05:34:43.500 131 12504.15 101.00 54808.40 88888.00 2014-05-11 05:34:43.625 131 12504.20 101.00 54808.40 88888.00 2014-05-11 05:34:43.750 131 12504.15 100.97 54808.38 88888.00 2014-05-11 05:34:43.875 131 12504.12 100.95 54808.40 88888.00 2014-05-11 05:34:44.000 131 12504.10 100.95 54808.35 88888.00 2014-05-11 05:34:44.125 131 12504.12 101.00 54808.38 88888.00 2014-05-11 05:34:44.250 131 12504.12 100.97 54808.40 88888.00 2014-05-11 05:34:44.375 131 12504.10 100.97 54808.35 88888.00 2014-05-11 05:34:44.500 131 12504.12 100.92 54808.35 88888.00 2014-05-11 05:34:44.625 131 12504.17 100.92 54808.30 88888.00 2014-05-11 05:34:44.750 131 12504.17 100.97 54808.32 88888.00 2014-05-11 05:34:44.875 131 12504.15 100.92 54808.32 88888.00 2014-05-11 05:34:45.000 131 12504.17 100.92 54808.32 88888.00 2014-05-11 05:34:45.125 131 12504.15 100.95 54808.35 88888.00 2014-05-11 05:34:45.250 131 12504.17 100.92 54808.35 88888.00 2014-05-11 05:34:45.375 131 12504.25 100.92 54808.35 88888.00 2014-05-11 05:34:45.500 131 12504.25 100.95 54808.35 88888.00 2014-05-11 05:34:45.625 131 12504.20 100.92 54808.35 88888.00 2014-05-11 05:34:45.750 131 12504.17 100.95 54808.35 88888.00 2014-05-11 05:34:45.875 131 12504.20 101.00 54808.32 88888.00 2014-05-11 05:34:46.000 131 12504.20 100.95 54808.30 88888.00 2014-05-11 05:34:46.125 131 12504.17 100.92 54808.32 88888.00 2014-05-11 05:34:46.250 131 12504.10 100.95 54808.32 88888.00 2014-05-11 05:34:46.375 131 12504.17 100.97 54808.32 88888.00 2014-05-11 05:34:46.500 131 12504.17 100.92 54808.30 88888.00 2014-05-11 05:34:46.625 131 12504.15 100.92 54808.32 88888.00 2014-05-11 05:34:46.750 131 12504.12 100.90 54808.32 88888.00 2014-05-11 05:34:46.875 131 12504.12 100.88 54808.30 88888.00 2014-05-11 05:34:47.000 131 12504.15 100.88 54808.30 88888.00 2014-05-11 05:34:47.125 131 12504.17 100.92 54808.32 88888.00 2014-05-11 05:34:47.250 131 12504.12 101.00 54808.32 88888.00 2014-05-11 05:34:47.375 131 12504.12 100.97 54808.32 88888.00 2014-05-11 05:34:47.500 131 12504.12 100.92 54808.30 88888.00 2014-05-11 05:34:47.625 131 12504.15 100.95 54808.30 88888.00 2014-05-11 05:34:47.750 131 12504.23 100.97 54808.30 88888.00 2014-05-11 05:34:47.875 131 12504.17 101.00 54808.30 88888.00 2014-05-11 05:34:48.000 131 12504.15 101.00 54808.28 88888.00 2014-05-11 05:34:48.125 131 12504.12 100.95 54808.25 88888.00 2014-05-11 05:34:48.250 131 12504.10 100.92 54808.28 88888.00 2014-05-11 05:34:48.375 131 12504.12 100.97 54808.25 88888.00 2014-05-11 05:34:48.500 131 12504.10 100.97 54808.28 88888.00 2014-05-11 05:34:48.625 131 12504.10 100.97 54808.25 88888.00 2014-05-11 05:34:48.750 131 12504.15 100.97 54808.25 88888.00 2014-05-11 05:34:48.875 131 12504.17 100.97 54808.25 88888.00 2014-05-11 05:34:49.000 131 12504.17 100.95 54808.22 88888.00 2014-05-11 05:34:49.125 131 12504.17 100.97 54808.25 88888.00 2014-05-11 05:34:49.250 131 12504.10 100.92 54808.28 88888.00 2014-05-11 05:34:49.375 131 12504.08 100.95 54808.28 88888.00 2014-05-11 05:34:49.500 131 12504.05 100.95 54808.28 88888.00 2014-05-11 05:34:49.625 131 12504.02 100.95 54808.28 88888.00 2014-05-11 05:34:49.750 131 12504.02 100.95 54808.28 88888.00 2014-05-11 05:34:49.875 131 12504.05 100.95 54808.25 88888.00 2014-05-11 05:34:50.000 131 12504.12 100.97 54808.25 88888.00 2014-05-11 05:34:50.125 131 12504.12 100.92 54808.25 88888.00 2014-05-11 05:34:50.250 131 12504.15 100.90 54808.28 88888.00 2014-05-11 05:34:50.375 131 12504.17 100.95 54808.25 88888.00 2014-05-11 05:34:50.500 131 12504.12 100.97 54808.28 88888.00 2014-05-11 05:34:50.625 131 12504.15 100.97 54808.28 88888.00 2014-05-11 05:34:50.750 131 12504.15 100.95 54808.25 88888.00 2014-05-11 05:34:50.875 131 12504.12 100.95 54808.28 88888.00 2014-05-11 05:34:51.000 131 12504.15 100.95 54808.30 88888.00 2014-05-11 05:34:51.125 131 12504.12 100.95 54808.30 88888.00 2014-05-11 05:34:51.250 131 12504.12 100.95 54808.30 88888.00 2014-05-11 05:34:51.375 131 12504.05 100.95 54808.28 88888.00 2014-05-11 05:34:51.500 131 12504.02 100.90 54808.22 88888.00 2014-05-11 05:34:51.625 131 12504.05 100.90 54808.25 88888.00 2014-05-11 05:34:51.750 131 12504.10 100.92 54808.28 88888.00 2014-05-11 05:34:51.875 131 12504.12 100.88 54808.25 88888.00 2014-05-11 05:34:52.000 131 12504.17 100.92 54808.28 88888.00 2014-05-11 05:34:52.125 131 12504.17 100.90 54808.28 88888.00 2014-05-11 05:34:52.250 131 12504.10 100.90 54808.25 88888.00 2014-05-11 05:34:52.375 131 12504.10 100.92 54808.22 88888.00 2014-05-11 05:34:52.500 131 12504.12 100.95 54808.25 88888.00 2014-05-11 05:34:52.625 131 12504.15 100.88 54808.22 88888.00 2014-05-11 05:34:52.750 131 12504.17 100.88 54808.22 88888.00 2014-05-11 05:34:52.875 131 12504.12 100.90 54808.22 88888.00 2014-05-11 05:34:53.000 131 12504.05 100.90 54808.22 88888.00 2014-05-11 05:34:53.125 131 12504.05 100.88 54808.20 88888.00 2014-05-11 05:34:53.250 131 12504.10 100.85 54808.25 88888.00 2014-05-11 05:34:53.375 131 12504.10 100.85 54808.25 88888.00 2014-05-11 05:34:53.500 131 12504.12 100.85 54808.25 88888.00 2014-05-11 05:34:53.625 131 12504.17 100.85 54808.22 88888.00 2014-05-11 05:34:53.750 131 12504.17 100.83 54808.20 88888.00 2014-05-11 05:34:53.875 131 12504.10 100.83 54808.18 88888.00 2014-05-11 05:34:54.000 131 12504.08 100.83 54808.18 88888.00 2014-05-11 05:34:54.125 131 12504.12 100.83 54808.20 88888.00 2014-05-11 05:34:54.250 131 12504.12 100.83 54808.22 88888.00 2014-05-11 05:34:54.375 131 12504.23 100.80 54808.18 88888.00 2014-05-11 05:34:54.500 131 12504.27 100.83 54808.18 88888.00 2014-05-11 05:34:54.625 131 12504.30 100.80 54808.15 88888.00 2014-05-11 05:34:54.750 131 12504.23 100.78 54808.18 88888.00 2014-05-11 05:34:54.875 131 12504.17 100.75 54808.18 88888.00 2014-05-11 05:34:55.000 131 12504.17 100.75 54808.18 88888.00 2014-05-11 05:34:55.125 131 12504.23 100.78 54808.20 88888.00 2014-05-11 05:34:55.250 131 12504.25 100.83 54808.22 88888.00 2014-05-11 05:34:55.375 131 12504.20 100.80 54808.18 88888.00 2014-05-11 05:34:55.500 131 12504.15 100.78 54808.15 88888.00 2014-05-11 05:34:55.625 131 12504.15 100.78 54808.18 88888.00 2014-05-11 05:34:55.750 131 12504.20 100.78 54808.15 88888.00 2014-05-11 05:34:55.875 131 12504.20 100.75 54808.15 88888.00 2014-05-11 05:34:56.000 131 12504.20 100.72 54808.15 88888.00 2014-05-11 05:34:56.125 131 12504.17 100.75 54808.15 88888.00 2014-05-11 05:34:56.250 131 12504.15 100.80 54808.15 88888.00 2014-05-11 05:34:56.375 131 12504.20 100.78 54808.15 88888.00 2014-05-11 05:34:56.500 131 12504.23 100.75 54808.18 88888.00 2014-05-11 05:34:56.625 131 12504.23 100.78 54808.18 88888.00 2014-05-11 05:34:56.750 131 12504.20 100.75 54808.18 88888.00 2014-05-11 05:34:56.875 131 12504.25 100.75 54808.18 88888.00 2014-05-11 05:34:57.000 131 12504.27 100.75 54808.15 88888.00 2014-05-11 05:34:57.125 131 12504.27 100.72 54808.12 88888.00 2014-05-11 05:34:57.250 131 12504.23 100.70 54808.10 88888.00 2014-05-11 05:34:57.375 131 12504.15 100.70 54808.10 88888.00 2014-05-11 05:34:57.500 131 12504.20 100.65 54808.10 88888.00 2014-05-11 05:34:57.625 131 12504.25 100.65 54808.07 88888.00 2014-05-11 05:34:57.750 131 12504.23 100.67 54808.07 88888.00 2014-05-11 05:34:57.875 131 12504.23 100.62 54808.07 88888.00 2014-05-11 05:34:58.000 131 12504.20 100.65 54808.07 88888.00 2014-05-11 05:34:58.125 131 12504.15 100.67 54808.10 88888.00 2014-05-11 05:34:58.250 131 12504.17 100.67 54808.15 88888.00 2014-05-11 05:34:58.375 131 12504.25 100.67 54808.12 88888.00 2014-05-11 05:34:58.500 131 12504.25 100.65 54808.10 88888.00 2014-05-11 05:34:58.625 131 12504.20 100.67 54808.12 88888.00 2014-05-11 05:34:58.750 131 12504.17 100.67 54808.10 88888.00 2014-05-11 05:34:58.875 131 12504.23 100.62 54808.10 88888.00 2014-05-11 05:34:59.000 131 12504.25 100.60 54808.10 88888.00 2014-05-11 05:34:59.125 131 12504.20 100.62 54808.12 88888.00 2014-05-11 05:34:59.250 131 12504.20 100.58 54808.10 88888.00 2014-05-11 05:34:59.375 131 12504.23 100.58 54808.10 88888.00 2014-05-11 05:34:59.500 131 12504.23 100.60 54808.07 88888.00 2014-05-11 05:34:59.625 131 12504.25 100.60 54808.10 88888.00 2014-05-11 05:34:59.750 131 12504.27 100.58 54808.07 88888.00 2014-05-11 05:34:59.875 131 12504.30 100.58 54808.07 88888.00 2014-05-11 05:35:00.000 131 12504.33 100.58 54808.03 88888.00 2014-05-11 05:35:00.125 131 12504.25 100.55 54808.05 88888.00 2014-05-11 05:35:00.250 131 12504.17 100.58 54808.07 88888.00 2014-05-11 05:35:00.375 131 12504.20 100.58 54808.07 88888.00 2014-05-11 05:35:00.500 131 12504.20 100.58 54808.07 88888.00 2014-05-11 05:35:00.625 131 12504.20 100.58 54808.05 88888.00 2014-05-11 05:35:00.750 131 12504.27 100.58 54808.05 88888.00 2014-05-11 05:35:00.875 131 12504.27 100.60 54808.05 88888.00 2014-05-11 05:35:01.000 131 12504.27 100.60 54808.05 88888.00 2014-05-11 05:35:01.125 131 12504.25 100.55 54808.05 88888.00 2014-05-11 05:35:01.250 131 12504.23 100.55 54808.03 88888.00 2014-05-11 05:35:01.375 131 12504.23 100.53 54808.03 88888.00 2014-05-11 05:35:01.500 131 12504.20 100.53 54808.03 88888.00 2014-05-11 05:35:01.625 131 12504.17 100.55 54808.05 88888.00 2014-05-11 05:35:01.750 131 12504.23 100.55 54808.03 88888.00 2014-05-11 05:35:01.875 131 12504.27 100.55 54808.05 88888.00 2014-05-11 05:35:02.000 131 12504.27 100.55 54808.05 88888.00 2014-05-11 05:35:02.125 131 12504.27 100.55 54808.05 88888.00 2014-05-11 05:35:02.250 131 12504.25 100.50 54808.03 88888.00 2014-05-11 05:35:02.375 131 12504.33 100.47 54808.03 88888.00 2014-05-11 05:35:02.500 131 12504.35 100.50 54808.00 88888.00 2014-05-11 05:35:02.625 131 12504.27 100.47 54808.00 88888.00 2014-05-11 05:35:02.750 131 12504.25 100.47 54807.97 88888.00 2014-05-11 05:35:02.875 131 12504.30 100.47 54808.00 88888.00 2014-05-11 05:35:03.000 131 12504.27 100.45 54808.00 88888.00 2014-05-11 05:35:03.125 131 12504.27 100.50 54808.00 88888.00 2014-05-11 05:35:03.250 131 12504.30 100.47 54807.97 88888.00 2014-05-11 05:35:03.375 131 12504.38 100.47 54807.97 88888.00 2014-05-11 05:35:03.500 131 12504.35 100.47 54807.97 88888.00 2014-05-11 05:35:03.625 131 12504.33 100.47 54807.97 88888.00 2014-05-11 05:35:03.750 131 12504.27 100.40 54807.90 88888.00 2014-05-11 05:35:03.875 131 12504.35 100.42 54807.93 88888.00 2014-05-11 05:35:04.000 131 12504.40 100.45 54807.95 88888.00 2014-05-11 05:35:04.125 131 12504.38 100.47 54807.97 88888.00 2014-05-11 05:35:04.250 131 12504.38 100.47 54808.00 88888.00 2014-05-11 05:35:04.375 131 12504.40 100.45 54807.95 88888.00 2014-05-11 05:35:04.500 131 12504.40 100.42 54807.95 88888.00 2014-05-11 05:35:04.625 131 12504.40 100.47 54807.95 88888.00 2014-05-11 05:35:04.750 131 12504.42 100.45 54807.95 88888.00 2014-05-11 05:35:04.875 131 12504.40 100.47 54807.97 88888.00 2014-05-11 05:35:05.000 131 12504.38 100.42 54807.93 88888.00 2014-05-11 05:35:05.125 131 12504.42 100.45 54807.97 88888.00 2014-05-11 05:35:05.250 131 12504.40 100.47 54807.97 88888.00 2014-05-11 05:35:05.375 131 12504.40 100.45 54807.95 88888.00 2014-05-11 05:35:05.500 131 12504.35 100.45 54807.93 88888.00 2014-05-11 05:35:05.625 131 12504.38 100.40 54807.88 88888.00 2014-05-11 05:35:05.750 131 12504.38 100.40 54807.90 88888.00 2014-05-11 05:35:05.875 131 12504.42 100.40 54807.88 88888.00 2014-05-11 05:35:06.000 131 12504.42 100.40 54807.88 88888.00 2014-05-11 05:35:06.125 131 12504.45 100.42 54807.90 88888.00 2014-05-11 05:35:06.250 131 12504.42 100.42 54807.88 88888.00 2014-05-11 05:35:06.375 131 12504.40 100.45 54807.85 88888.00 2014-05-11 05:35:06.500 131 12504.38 100.45 54807.85 88888.00 2014-05-11 05:35:06.625 131 12504.42 100.47 54807.90 88888.00 2014-05-11 05:35:06.750 131 12504.48 100.50 54807.93 88888.00 2014-05-11 05:35:06.875 131 12504.45 100.47 54807.90 88888.00 2014-05-11 05:35:07.000 131 12504.42 100.45 54807.85 88888.00 2014-05-11 05:35:07.125 131 12504.42 100.45 54807.88 88888.00 2014-05-11 05:35:07.250 131 12504.42 100.45 54807.90 88888.00 2014-05-11 05:35:07.375 131 12504.48 100.47 54807.88 88888.00 2014-05-11 05:35:07.500 131 12504.42 100.42 54807.85 88888.00 2014-05-11 05:35:07.625 131 12504.38 100.38 54807.82 88888.00 2014-05-11 05:35:07.750 131 12504.40 100.40 54807.82 88888.00 2014-05-11 05:35:07.875 131 12504.40 100.42 54807.85 88888.00 2014-05-11 05:35:08.000 131 12504.38 100.42 54807.82 88888.00 2014-05-11 05:35:08.125 131 12504.45 100.45 54807.85 88888.00 2014-05-11 05:35:08.250 131 12504.40 100.50 54807.85 88888.00 2014-05-11 05:35:08.375 131 12504.42 100.45 54807.82 88888.00 2014-05-11 05:35:08.500 131 12504.42 100.45 54807.82 88888.00 2014-05-11 05:35:08.625 131 12504.45 100.42 54807.85 88888.00 2014-05-11 05:35:08.750 131 12504.45 100.45 54807.88 88888.00 2014-05-11 05:35:08.875 131 12504.48 100.45 54807.88 88888.00 2014-05-11 05:35:09.000 131 12504.50 100.45 54807.82 88888.00 2014-05-11 05:35:09.125 131 12504.48 100.45 54807.85 88888.00 2014-05-11 05:35:09.250 131 12504.52 100.47 54807.85 88888.00 2014-05-11 05:35:09.375 131 12504.55 100.50 54807.88 88888.00 2014-05-11 05:35:09.500 131 12504.52 100.47 54807.82 88888.00 2014-05-11 05:35:09.625 131 12504.52 100.47 54807.82 88888.00 2014-05-11 05:35:09.750 131 12504.55 100.45 54807.78 88888.00 2014-05-11 05:35:09.875 131 12504.55 100.53 54807.75 88888.00 2014-05-11 05:35:10.000 131 12504.52 100.50 54807.72 88888.00 2014-05-11 05:35:10.125 131 12504.55 100.45 54807.75 88888.00 2014-05-11 05:35:10.250 131 12504.50 100.45 54807.78 88888.00 2014-05-11 05:35:10.375 131 12504.58 100.53 54807.80 88888.00 2014-05-11 05:35:10.500 131 12504.58 100.50 54807.82 88888.00 2014-05-11 05:35:10.625 131 12504.50 100.47 54807.80 88888.00 2014-05-11 05:35:10.750 131 12504.55 100.45 54807.78 88888.00 2014-05-11 05:35:10.875 131 12504.52 100.42 54807.75 88888.00 2014-05-11 05:35:11.000 131 12504.50 100.42 54807.72 88888.00 2014-05-11 05:35:11.125 131 12504.50 100.40 54807.72 88888.00 2014-05-11 05:35:11.250 131 12504.50 100.42 54807.75 88888.00 2014-05-11 05:35:11.375 131 12504.52 100.45 54807.75 88888.00 2014-05-11 05:35:11.500 131 12504.50 100.42 54807.78 88888.00 2014-05-11 05:35:11.625 131 12504.55 100.42 54807.75 88888.00 2014-05-11 05:35:11.750 131 12504.60 100.40 54807.72 88888.00 2014-05-11 05:35:11.875 131 12504.58 100.40 54807.75 88888.00 2014-05-11 05:35:12.000 131 12504.58 100.38 54807.72 88888.00 2014-05-11 05:35:12.125 131 12504.60 100.40 54807.70 88888.00 2014-05-11 05:35:12.250 131 12504.60 100.35 54807.70 88888.00 2014-05-11 05:35:12.375 131 12504.65 100.38 54807.70 88888.00 2014-05-11 05:35:12.500 131 12504.60 100.40 54807.72 88888.00 2014-05-11 05:35:12.625 131 12504.60 100.38 54807.65 88888.00 2014-05-11 05:35:12.750 131 12504.55 100.38 54807.68 88888.00 2014-05-11 05:35:12.875 131 12504.58 100.38 54807.70 88888.00 2014-05-11 05:35:13.000 131 12504.60 100.38 54807.70 88888.00 2014-05-11 05:35:13.125 131 12504.55 100.38 54807.72 88888.00 2014-05-11 05:35:13.250 131 12504.52 100.38 54807.72 88888.00 2014-05-11 05:35:13.375 131 12504.60 100.38 54807.70 88888.00 2014-05-11 05:35:13.500 131 12504.60 100.40 54807.70 88888.00 2014-05-11 05:35:13.625 131 12504.60 100.40 54807.72 88888.00 2014-05-11 05:35:13.750 131 12504.60 100.40 54807.72 88888.00 2014-05-11 05:35:13.875 131 12504.65 100.40 54807.72 88888.00 2014-05-11 05:35:14.000 131 12504.65 100.40 54807.68 88888.00 2014-05-11 05:35:14.125 131 12504.60 100.35 54807.65 88888.00 2014-05-11 05:35:14.250 131 12504.55 100.33 54807.70 88888.00 2014-05-11 05:35:14.375 131 12504.60 100.35 54807.70 88888.00 2014-05-11 05:35:14.500 131 12504.65 100.38 54807.68 88888.00 2014-05-11 05:35:14.625 131 12504.65 100.35 54807.65 88888.00 2014-05-11 05:35:14.750 131 12504.67 100.38 54807.65 88888.00 2014-05-11 05:35:14.875 131 12504.70 100.38 54807.65 88888.00 2014-05-11 05:35:15.000 131 12504.70 100.35 54807.62 88888.00 2014-05-11 05:35:15.125 131 12504.65 100.33 54807.65 88888.00 2014-05-11 05:35:15.250 131 12504.62 100.33 54807.62 88888.00 2014-05-11 05:35:15.375 131 12504.67 100.33 54807.60 88888.00 2014-05-11 05:35:15.500 131 12504.73 100.33 54807.65 88888.00 2014-05-11 05:35:15.625 131 12504.65 100.30 54807.65 88888.00 2014-05-11 05:35:15.750 131 12504.62 100.30 54807.62 88888.00 2014-05-11 05:35:15.875 131 12504.65 100.33 54807.65 88888.00 2014-05-11 05:35:16.000 131 12504.65 100.33 54807.65 88888.00 2014-05-11 05:35:16.125 131 12504.65 100.30 54807.62 88888.00 2014-05-11 05:35:16.250 131 12504.52 100.20 54807.65 88888.00 2014-05-11 05:35:16.375 131 12504.55 100.20 54807.62 88888.00 2014-05-11 05:35:16.500 131 12504.52 100.22 54807.65 88888.00 2014-05-11 05:35:16.625 131 12504.52 100.25 54807.65 88888.00 2014-05-11 05:35:16.750 131 12504.55 100.28 54807.65 88888.00 2014-05-11 05:35:16.875 131 12504.55 100.25 54807.68 88888.00 2014-05-11 05:35:17.000 131 12504.58 100.25 54807.60 88888.00 2014-05-11 05:35:17.125 131 12504.62 100.22 54807.60 88888.00 2014-05-11 05:35:17.250 131 12504.60 100.20 54807.60 88888.00 2014-05-11 05:35:17.375 131 12504.65 100.22 54807.62 88888.00 2014-05-11 05:35:17.500 131 12504.60 100.25 54807.65 88888.00 2014-05-11 05:35:17.625 131 12504.67 100.28 54807.65 88888.00 2014-05-11 05:35:17.750 131 12504.70 100.25 54807.62 88888.00 2014-05-11 05:35:17.875 131 12504.65 100.22 54807.60 88888.00 2014-05-11 05:35:18.000 131 12504.67 100.25 54807.57 88888.00 2014-05-11 05:35:18.125 131 12504.62 100.25 54807.57 88888.00 2014-05-11 05:35:18.250 131 12504.62 100.25 54807.57 88888.00 2014-05-11 05:35:18.375 131 12504.73 100.25 54807.62 88888.00 2014-05-11 05:35:18.500 131 12504.77 100.28 54807.57 88888.00 2014-05-11 05:35:18.625 131 12504.75 100.22 54807.55 88888.00 2014-05-11 05:35:18.750 131 12504.70 100.20 54807.57 88888.00 2014-05-11 05:35:18.875 131 12504.70 100.17 54807.55 88888.00 2014-05-11 05:35:19.000 131 12504.73 100.17 54807.55 88888.00 2014-05-11 05:35:19.125 131 12504.73 100.20 54807.55 88888.00 2014-05-11 05:35:19.250 131 12504.75 100.20 54807.55 88888.00 2014-05-11 05:35:19.375 131 12504.80 100.17 54807.53 88888.00 2014-05-11 05:35:19.500 131 12504.85 100.17 54807.53 88888.00 2014-05-11 05:35:19.625 131 12504.90 100.20 54807.55 88888.00 2014-05-11 05:35:19.750 131 12504.88 100.22 54807.55 88888.00 2014-05-11 05:35:19.875 131 12504.83 100.22 54807.55 88888.00 2014-05-11 05:35:20.000 131 12504.80 100.20 54807.53 88888.00 2014-05-11 05:35:20.125 131 12504.77 100.17 54807.55 88888.00 2014-05-11 05:35:20.250 131 12504.80 100.15 54807.55 88888.00 2014-05-11 05:35:20.375 131 12504.85 100.17 54807.53 88888.00 2014-05-11 05:35:20.500 131 12504.85 100.20 54807.50 88888.00 2014-05-11 05:35:20.625 131 12504.85 100.17 54807.47 88888.00 2014-05-11 05:35:20.750 131 12504.83 100.17 54807.47 88888.00 2014-05-11 05:35:20.875 131 12504.80 100.20 54807.50 88888.00 2014-05-11 05:35:21.000 131 12504.83 100.20 54807.47 88888.00 2014-05-11 05:35:21.125 131 12504.85 100.17 54807.47 88888.00 2014-05-11 05:35:21.250 131 12504.85 100.15 54807.47 88888.00 2014-05-11 05:35:21.375 131 12504.92 100.20 54807.50 88888.00 2014-05-11 05:35:21.500 131 12504.95 100.15 54807.47 88888.00 2014-05-11 05:35:21.625 131 12504.95 100.12 54807.47 88888.00 2014-05-11 05:35:21.750 131 12504.92 100.15 54807.47 88888.00 2014-05-11 05:35:21.875 131 12504.85 100.15 54807.50 88888.00 2014-05-11 05:35:22.000 131 12504.90 100.15 54807.47 88888.00 2014-05-11 05:35:22.125 131 12504.92 100.15 54807.47 88888.00 2014-05-11 05:35:22.250 131 12504.88 100.10 54807.50 88888.00 2014-05-11 05:35:22.375 131 12504.92 100.15 54807.53 88888.00 2014-05-11 05:35:22.500 131 12504.95 100.12 54807.53 88888.00 2014-05-11 05:35:22.625 131 12504.90 100.10 54807.47 88888.00 2014-05-11 05:35:22.750 131 12504.92 100.12 54807.50 88888.00 2014-05-11 05:35:22.875 131 12504.98 100.10 54807.45 88888.00 2014-05-11 05:35:23.000 131 12504.98 100.08 54807.43 88888.00 2014-05-11 05:35:23.125 131 12504.98 100.12 54807.47 88888.00 2014-05-11 05:35:23.250 131 12504.92 100.15 54807.53 88888.00 2014-05-11 05:35:23.375 131 12504.98 100.12 54807.50 88888.00 2014-05-11 05:35:23.500 131 12504.98 100.12 54807.50 88888.00 2014-05-11 05:35:23.625 131 12504.92 100.12 54807.50 88888.00 2014-05-11 05:35:23.750 131 12504.92 100.15 54807.50 88888.00 2014-05-11 05:35:23.875 131 12504.88 100.15 54807.47 88888.00 2014-05-11 05:35:24.000 131 12504.88 100.15 54807.47 88888.00 2014-05-11 05:35:24.125 131 12504.92 100.12 54807.50 88888.00 2014-05-11 05:35:24.250 131 12504.95 100.15 54807.47 88888.00 2014-05-11 05:35:24.375 131 12505.02 100.15 54807.45 88888.00 2014-05-11 05:35:24.500 131 12505.05 100.12 54807.45 88888.00 2014-05-11 05:35:24.625 131 12504.98 100.15 54807.45 88888.00 2014-05-11 05:35:24.750 131 12504.98 100.15 54807.45 88888.00 2014-05-11 05:35:24.875 131 12504.95 100.12 54807.43 88888.00 2014-05-11 05:35:25.000 131 12504.92 100.12 54807.43 88888.00 2014-05-11 05:35:25.125 131 12504.95 100.15 54807.43 88888.00 2014-05-11 05:35:25.250 131 12504.95 100.15 54807.38 88888.00 2014-05-11 05:35:25.375 131 12505.02 100.15 54807.38 88888.00 2014-05-11 05:35:25.500 131 12505.02 100.12 54807.40 88888.00 2014-05-11 05:35:25.625 131 12504.98 100.15 54807.40 88888.00 2014-05-11 05:35:25.750 131 12504.88 100.15 54807.43 88888.00 2014-05-11 05:35:25.875 131 12504.90 100.10 54807.43 88888.00 2014-05-11 05:35:26.000 131 12504.95 100.10 54807.40 88888.00 2014-05-11 05:35:26.125 131 12504.98 100.15 54807.43 88888.00 2014-05-11 05:35:26.250 131 12504.92 100.10 54807.43 88888.00 2014-05-11 05:35:26.375 131 12504.98 100.10 54807.40 88888.00 2014-05-11 05:35:26.500 131 12504.95 100.10 54807.40 88888.00 2014-05-11 05:35:26.625 131 12504.95 100.12 54807.40 88888.00 2014-05-11 05:35:26.750 131 12504.92 100.15 54807.43 88888.00 2014-05-11 05:35:26.875 131 12505.00 100.10 54807.40 88888.00 2014-05-11 05:35:27.000 131 12505.00 100.12 54807.38 88888.00 2014-05-11 05:35:27.125 131 12504.98 100.10 54807.38 88888.00 2014-05-11 05:35:27.250 131 12504.98 100.12 54807.40 88888.00 2014-05-11 05:35:27.375 131 12504.95 100.15 54807.40 88888.00 2014-05-11 05:35:27.500 131 12504.98 100.12 54807.38 88888.00 2014-05-11 05:35:27.625 131 12505.02 100.10 54807.35 88888.00 2014-05-11 05:35:27.750 131 12505.05 100.10 54807.32 88888.00 2014-05-11 05:35:27.875 131 12505.02 100.12 54807.32 88888.00 2014-05-11 05:35:28.000 131 12505.00 100.12 54807.35 88888.00 2014-05-11 05:35:28.125 131 12505.00 100.12 54807.35 88888.00 2014-05-11 05:35:28.250 131 12504.92 100.10 54807.38 88888.00 2014-05-11 05:35:28.375 131 12504.95 100.12 54807.38 88888.00 2014-05-11 05:35:28.500 131 12505.00 100.10 54807.35 88888.00 2014-05-11 05:35:28.625 131 12505.02 100.12 54807.35 88888.00 2014-05-11 05:35:28.750 131 12505.00 100.12 54807.38 88888.00 2014-05-11 05:35:28.875 131 12505.00 100.12 54807.35 88888.00 2014-05-11 05:35:29.000 131 12505.02 100.10 54807.35 88888.00 2014-05-11 05:35:29.125 131 12505.10 100.08 54807.38 88888.00 2014-05-11 05:35:29.250 131 12505.05 100.08 54807.35 88888.00 2014-05-11 05:35:29.375 131 12505.02 100.10 54807.35 88888.00 2014-05-11 05:35:29.500 131 12505.02 100.08 54807.30 88888.00 2014-05-11 05:35:29.625 131 12505.10 100.05 54807.32 88888.00 2014-05-11 05:35:29.750 131 12505.10 100.08 54807.35 88888.00 2014-05-11 05:35:29.875 131 12505.05 100.10 54807.35 88888.00 2014-05-11 05:35:30.000 131 12505.00 100.10 54807.35 88888.00 2014-05-11 05:35:30.125 131 12504.98 100.10 54807.35 88888.00 2014-05-11 05:35:30.250 131 12504.90 100.05 54807.32 88888.00 2014-05-11 05:35:30.375 131 12504.95 100.05 54807.32 88888.00 2014-05-11 05:35:30.500 131 12505.00 100.08 54807.35 88888.00 2014-05-11 05:35:30.625 131 12505.02 100.08 54807.35 88888.00 2014-05-11 05:35:30.750 131 12504.98 100.05 54807.32 88888.00 2014-05-11 05:35:30.875 131 12504.98 100.08 54807.35 88888.00 2014-05-11 05:35:31.000 131 12505.02 100.08 54807.35 88888.00 2014-05-11 05:35:31.125 131 12505.00 100.05 54807.38 88888.00 2014-05-11 05:35:31.250 131 12504.92 100.08 54807.38 88888.00 2014-05-11 05:35:31.375 131 12505.02 100.08 54807.38 88888.00 2014-05-11 05:35:31.500 131 12505.10 100.08 54807.35 88888.00 2014-05-11 05:35:31.625 131 12505.12 100.05 54807.38 88888.00 2014-05-11 05:35:31.750 131 12505.10 100.03 54807.38 88888.00 2014-05-11 05:35:31.875 131 12505.02 100.05 54807.35 88888.00 2014-05-11 05:35:32.000 131 12505.00 100.05 54807.32 88888.00 2014-05-11 05:35:32.125 131 12505.05 100.05 54807.35 88888.00 2014-05-11 05:35:32.250 131 12504.95 100.00 54807.35 88888.00 2014-05-11 05:35:32.375 131 12505.05 100.05 54807.35 88888.00 2014-05-11 05:35:32.500 131 12505.02 100.05 54807.38 88888.00 2014-05-11 05:35:32.625 131 12504.98 100.05 54807.38 88888.00 2014-05-11 05:35:32.750 131 12504.98 100.05 54807.35 88888.00 2014-05-11 05:35:32.875 131 12504.92 100.00 54807.30 88888.00 2014-05-11 05:35:33.000 131 12504.95 100.00 54807.28 88888.00 2014-05-11 05:35:33.125 131 12504.98 100.00 54807.32 88888.00 2014-05-11 05:35:33.250 131 12504.95 100.00 54807.35 88888.00 2014-05-11 05:35:33.375 131 12504.92 100.00 54807.32 88888.00 2014-05-11 05:35:33.500 131 12504.92 100.03 54807.32 88888.00 2014-05-11 05:35:33.625 131 12504.95 100.03 54807.32 88888.00 2014-05-11 05:35:33.750 131 12504.98 100.00 54807.32 88888.00 2014-05-11 05:35:33.875 131 12505.02 100.03 54807.32 88888.00 2014-05-11 05:35:34.000 131 12505.00 100.00 54807.30 88888.00 2014-05-11 05:35:34.125 131 12505.02 100.00 54807.32 88888.00 2014-05-11 05:35:34.250 131 12504.95 99.97 54807.35 88888.00 2014-05-11 05:35:34.375 131 12505.00 99.97 54807.35 88888.00 2014-05-11 05:35:34.500 131 12505.00 100.00 54807.35 88888.00 2014-05-11 05:35:34.625 131 12504.95 100.00 54807.32 88888.00 2014-05-11 05:35:34.750 131 12504.95 99.97 54807.32 88888.00 2014-05-11 05:35:34.875 131 12504.98 100.03 54807.32 88888.00 2014-05-11 05:35:35.000 131 12504.98 100.00 54807.32 88888.00 2014-05-11 05:35:35.125 131 12504.98 100.00 54807.35 88888.00 2014-05-11 05:35:35.250 131 12504.98 99.97 54807.30 88888.00 2014-05-11 05:35:35.375 131 12504.95 99.97 54807.28 88888.00 2014-05-11 05:35:35.500 131 12505.00 99.97 54807.28 88888.00 2014-05-11 05:35:35.625 131 12505.02 99.97 54807.30 88888.00 2014-05-11 05:35:35.750 131 12504.98 99.97 54807.30 88888.00 2014-05-11 05:35:35.875 131 12504.95 99.97 54807.30 88888.00 2014-05-11 05:35:36.000 131 12504.98 99.97 54807.28 88888.00 2014-05-11 05:35:36.125 131 12505.05 100.03 54807.32 88888.00 2014-05-11 05:35:36.250 131 12505.12 100.00 54807.32 88888.00 2014-05-11 05:35:36.375 131 12505.17 100.00 54807.30 88888.00 2014-05-11 05:35:36.500 131 12505.10 99.97 54807.28 88888.00 2014-05-11 05:35:36.625 131 12505.08 99.97 54807.28 88888.00 2014-05-11 05:35:36.750 131 12505.05 100.00 54807.30 88888.00 2014-05-11 05:35:36.875 131 12505.05 100.03 54807.30 88888.00 2014-05-11 05:35:37.000 131 12505.17 100.03 54807.30 88888.00 2014-05-11 05:35:37.125 131 12505.23 100.05 54807.28 88888.00 2014-05-11 05:35:37.250 131 12505.12 100.00 54807.25 88888.00 2014-05-11 05:35:37.375 131 12505.10 99.97 54807.25 88888.00 2014-05-11 05:35:37.500 131 12505.10 100.00 54807.25 88888.00 2014-05-11 05:35:37.625 131 12505.15 100.03 54807.28 88888.00 2014-05-11 05:35:37.750 131 12505.12 100.03 54807.28 88888.00 2014-05-11 05:35:37.875 131 12505.08 100.03 54807.28 88888.00 2014-05-11 05:35:38.000 131 12505.05 100.05 54807.25 88888.00 2014-05-11 05:35:38.125 131 12505.05 100.05 54807.28 88888.00 2014-05-11 05:35:38.250 131 12505.10 100.05 54807.28 88888.00 2014-05-11 05:35:38.375 131 12505.10 100.00 54807.25 88888.00 2014-05-11 05:35:38.500 131 12505.05 100.00 54807.28 88888.00 2014-05-11 05:35:38.625 131 12505.10 100.00 54807.28 88888.00 2014-05-11 05:35:38.750 131 12505.12 100.03 54807.30 88888.00 2014-05-11 05:35:38.875 131 12505.12 100.03 54807.25 88888.00 2014-05-11 05:35:39.000 131 12505.15 100.03 54807.25 88888.00 2014-05-11 05:35:39.125 131 12505.17 100.05 54807.22 88888.00 2014-05-11 05:35:39.250 131 12505.17 100.08 54807.25 88888.00 2014-05-11 05:35:39.375 131 12505.12 100.05 54807.25 88888.00 2014-05-11 05:35:39.500 131 12505.12 100.05 54807.22 88888.00 2014-05-11 05:35:39.625 131 12505.17 100.05 54807.22 88888.00 2014-05-11 05:35:39.750 131 12505.17 100.03 54807.22 88888.00 2014-05-11 05:35:39.875 131 12505.17 100.05 54807.22 88888.00 2014-05-11 05:35:40.000 131 12505.25 100.05 54807.20 88888.00 2014-05-11 05:35:40.125 131 12505.30 100.03 54807.22 88888.00 2014-05-11 05:35:40.250 131 12505.25 100.05 54807.22 88888.00 2014-05-11 05:35:40.375 131 12505.23 100.05 54807.22 88888.00 2014-05-11 05:35:40.500 131 12505.27 100.08 54807.22 88888.00 2014-05-11 05:35:40.625 131 12505.33 100.10 54807.22 88888.00 2014-05-11 05:35:40.750 131 12505.30 100.10 54807.20 88888.00 2014-05-11 05:35:40.875 131 12505.27 100.05 54807.22 88888.00 2014-05-11 05:35:41.000 131 12505.17 100.03 54807.18 88888.00 2014-05-11 05:35:41.125 131 12505.15 100.03 54807.20 88888.00 2014-05-11 05:35:41.250 131 12505.15 100.05 54807.22 88888.00 2014-05-11 05:35:41.375 131 12505.15 100.10 54807.22 88888.00 2014-05-11 05:35:41.500 131 12505.15 100.10 54807.22 88888.00 2014-05-11 05:35:41.625 131 12505.12 100.05 54807.20 88888.00 2014-05-11 05:35:41.750 131 12505.17 100.08 54807.20 88888.00 2014-05-11 05:35:41.875 131 12505.25 100.10 54807.20 88888.00 2014-05-11 05:35:42.000 131 12505.25 100.10 54807.20 88888.00 2014-05-11 05:35:42.125 131 12505.20 100.10 54807.22 88888.00 2014-05-11 05:35:42.250 131 12505.17 100.10 54807.20 88888.00 2014-05-11 05:35:42.375 131 12505.20 100.10 54807.22 88888.00 2014-05-11 05:35:42.500 131 12505.23 100.08 54807.25 88888.00 2014-05-11 05:35:42.625 131 12505.17 100.08 54807.20 88888.00 2014-05-11 05:35:42.750 131 12505.23 100.10 54807.18 88888.00 2014-05-11 05:35:42.875 131 12505.27 100.10 54807.18 88888.00 2014-05-11 05:35:43.000 131 12505.27 100.08 54807.18 88888.00 2014-05-11 05:35:43.125 131 12505.25 100.08 54807.15 88888.00 2014-05-11 05:35:43.250 131 12505.20 100.10 54807.18 88888.00 2014-05-11 05:35:43.375 131 12505.30 100.08 54807.20 88888.00 2014-05-11 05:35:43.500 131 12505.30 100.05 54807.20 88888.00 2014-05-11 05:35:43.625 131 12505.33 100.08 54807.18 88888.00 2014-05-11 05:35:43.750 131 12505.30 100.10 54807.20 88888.00 2014-05-11 05:35:43.875 131 12505.30 100.10 54807.20 88888.00 2014-05-11 05:35:44.000 131 12505.27 100.10 54807.20 88888.00 2014-05-11 05:35:44.125 131 12505.30 100.12 54807.20 88888.00 2014-05-11 05:35:44.250 131 12505.27 100.10 54807.22 88888.00 2014-05-11 05:35:44.375 131 12505.30 100.10 54807.22 88888.00 2014-05-11 05:35:44.500 131 12505.33 100.10 54807.20 88888.00 2014-05-11 05:35:44.625 131 12505.33 100.08 54807.18 88888.00 2014-05-11 05:35:44.750 131 12505.27 100.05 54807.18 88888.00 2014-05-11 05:35:44.875 131 12505.35 100.05 54807.15 88888.00 2014-05-11 05:35:45.000 131 12505.38 100.05 54807.18 88888.00 2014-05-11 05:35:45.125 131 12505.40 100.05 54807.18 88888.00 2014-05-11 05:35:45.250 131 12505.33 100.03 54807.18 88888.00 2014-05-11 05:35:45.375 131 12505.33 100.03 54807.18 88888.00 2014-05-11 05:35:45.500 131 12505.33 100.05 54807.18 88888.00 2014-05-11 05:35:45.625 131 12505.40 100.08 54807.18 88888.00 2014-05-11 05:35:45.750 131 12505.40 100.05 54807.18 88888.00 2014-05-11 05:35:45.875 131 12505.35 100.05 54807.20 88888.00 2014-05-11 05:35:46.000 131 12505.30 100.08 54807.18 88888.00 2014-05-11 05:35:46.125 131 12505.33 100.08 54807.18 88888.00 2014-05-11 05:35:46.250 131 12505.33 100.08 54807.18 88888.00 2014-05-11 05:35:46.375 131 12505.35 100.10 54807.18 88888.00 2014-05-11 05:35:46.500 131 12505.33 100.10 54807.15 88888.00 2014-05-11 05:35:46.625 131 12505.35 100.10 54807.12 88888.00 2014-05-11 05:35:46.750 131 12505.33 100.12 54807.15 88888.00 2014-05-11 05:35:46.875 131 12505.33 100.08 54807.15 88888.00 2014-05-11 05:35:47.000 131 12505.33 100.05 54807.18 88888.00 2014-05-11 05:35:47.125 131 12505.40 100.08 54807.18 88888.00 2014-05-11 05:35:47.250 131 12505.40 100.05 54807.18 88888.00 2014-05-11 05:35:47.375 131 12505.42 100.05 54807.15 88888.00 2014-05-11 05:35:47.500 131 12505.38 100.05 54807.15 88888.00 2014-05-11 05:35:47.625 131 12505.40 100.05 54807.15 88888.00 2014-05-11 05:35:47.750 131 12505.42 100.10 54807.15 88888.00 2014-05-11 05:35:47.875 131 12505.45 100.10 54807.12 88888.00 2014-05-11 05:35:48.000 131 12505.50 100.08 54807.12 88888.00 2014-05-11 05:35:48.125 131 12505.48 100.08 54807.12 88888.00 2014-05-11 05:35:48.250 131 12505.52 100.05 54807.15 88888.00 2014-05-11 05:35:48.375 131 12505.55 100.08 54807.10 88888.00 2014-05-11 05:35:48.500 131 12505.50 100.10 54807.10 88888.00 2014-05-11 05:35:48.625 131 12505.50 100.08 54807.10 88888.00 2014-05-11 05:35:48.750 131 12505.50 100.05 54807.10 88888.00 2014-05-11 05:35:48.875 131 12505.42 100.05 54807.10 88888.00 2014-05-11 05:35:49.000 131 12505.42 100.08 54807.07 88888.00 2014-05-11 05:35:49.125 131 12505.42 100.08 54807.10 88888.00 2014-05-11 05:35:49.250 131 12505.45 100.08 54807.10 88888.00 2014-05-11 05:35:49.375 131 12505.55 100.10 54807.12 88888.00 2014-05-11 05:35:49.500 131 12505.50 100.08 54807.10 88888.00 2014-05-11 05:35:49.625 131 12505.45 100.10 54807.10 88888.00 2014-05-11 05:35:49.750 131 12505.42 100.10 54807.10 88888.00 2014-05-11 05:35:49.875 131 12505.42 100.03 54807.12 88888.00 2014-05-11 05:35:50.000 131 12505.40 100.03 54807.07 88888.00 2014-05-11 05:35:50.125 131 12505.45 100.05 54807.10 88888.00 2014-05-11 05:35:50.250 131 12505.55 100.08 54807.15 88888.00 2014-05-11 05:35:50.375 131 12505.58 100.05 54807.15 88888.00 2014-05-11 05:35:50.500 131 12505.50 100.03 54807.07 88888.00 2014-05-11 05:35:50.625 131 12505.52 100.08 54807.07 88888.00 2014-05-11 05:35:50.750 131 12505.55 100.10 54807.10 88888.00 2014-05-11 05:35:50.875 131 12505.58 100.10 54807.12 88888.00 2014-05-11 05:35:51.000 131 12505.55 100.08 54807.10 88888.00 2014-05-11 05:35:51.125 131 12505.50 100.05 54807.10 88888.00 2014-05-11 05:35:51.250 131 12505.48 100.05 54807.10 88888.00 2014-05-11 05:35:51.375 131 12505.52 100.08 54807.07 88888.00 2014-05-11 05:35:51.500 131 12505.48 100.10 54807.10 88888.00 2014-05-11 05:35:51.625 131 12505.50 100.08 54807.12 88888.00 2014-05-11 05:35:51.750 131 12505.42 100.05 54807.10 88888.00 2014-05-11 05:35:51.875 131 12505.42 100.08 54807.07 88888.00 2014-05-11 05:35:52.000 131 12505.50 100.08 54807.05 88888.00 2014-05-11 05:35:52.125 131 12505.52 100.05 54807.10 88888.00 2014-05-11 05:35:52.250 131 12505.45 100.05 54807.10 88888.00 2014-05-11 05:35:52.375 131 12505.42 100.10 54807.07 88888.00 2014-05-11 05:35:52.500 131 12505.40 100.10 54807.12 88888.00 2014-05-11 05:35:52.625 131 12505.40 100.12 54807.15 88888.00 2014-05-11 05:35:52.750 131 12505.42 100.08 54807.10 88888.00 2014-05-11 05:35:52.875 131 12505.40 100.05 54807.07 88888.00 2014-05-11 05:35:53.000 131 12505.33 100.08 54807.07 88888.00 2014-05-11 05:35:53.125 131 12505.42 100.12 54807.07 88888.00 2014-05-11 05:35:53.250 131 12505.48 100.12 54807.10 88888.00 2014-05-11 05:35:53.375 131 12505.50 100.10 54807.07 88888.00 2014-05-11 05:35:53.500 131 12505.55 100.08 54807.05 88888.00 2014-05-11 05:35:53.625 131 12505.52 100.08 54807.05 88888.00 2014-05-11 05:35:53.750 131 12505.48 100.08 54807.05 88888.00 2014-05-11 05:35:53.875 131 12505.48 100.08 54807.05 88888.00 2014-05-11 05:35:54.000 131 12505.55 100.05 54807.07 88888.00 2014-05-11 05:35:54.125 131 12505.60 100.05 54807.07 88888.00 2014-05-11 05:35:54.250 131 12505.55 100.03 54807.07 88888.00 2014-05-11 05:35:54.375 131 12505.58 100.08 54807.05 88888.00 2014-05-11 05:35:54.500 131 12505.60 100.08 54807.05 88888.00 2014-05-11 05:35:54.625 131 12505.62 100.08 54807.00 88888.00 2014-05-11 05:35:54.750 131 12505.58 100.10 54807.03 88888.00 2014-05-11 05:35:54.875 131 12505.52 100.08 54806.97 88888.00 2014-05-11 05:35:55.000 131 12505.52 100.08 54807.03 88888.00 2014-05-11 05:35:55.125 131 12505.55 100.10 54807.07 88888.00 2014-05-11 05:35:55.250 131 12505.58 100.10 54807.07 88888.00 2014-05-11 05:35:55.375 131 12505.58 100.10 54807.10 88888.00 2014-05-11 05:35:55.500 131 12505.55 100.12 54807.10 88888.00 2014-05-11 05:35:55.625 131 12505.60 100.12 54807.07 88888.00 2014-05-11 05:35:55.750 131 12505.58 100.12 54807.03 88888.00 2014-05-11 05:35:55.875 131 12505.50 100.12 54807.05 88888.00 2014-05-11 05:35:56.000 131 12505.50 100.10 54807.05 88888.00 2014-05-11 05:35:56.125 131 12505.52 100.10 54807.05 88888.00 2014-05-11 05:35:56.250 131 12505.48 100.12 54807.07 88888.00 2014-05-11 05:35:56.375 131 12505.52 100.12 54807.05 88888.00 2014-05-11 05:35:56.500 131 12505.48 100.08 54807.03 88888.00 2014-05-11 05:35:56.625 131 12505.48 100.05 54807.03 88888.00 2014-05-11 05:35:56.750 131 12505.48 100.08 54807.05 88888.00 2014-05-11 05:35:56.875 131 12505.48 100.10 54807.05 88888.00 2014-05-11 05:35:57.000 131 12505.50 100.12 54807.05 88888.00 2014-05-11 05:35:57.125 131 12505.42 100.12 54807.05 88888.00 2014-05-11 05:35:57.250 131 12505.40 100.12 54807.05 88888.00 2014-05-11 05:35:57.375 131 12505.40 100.12 54807.05 88888.00 2014-05-11 05:35:57.500 131 12505.35 100.12 54807.05 88888.00 2014-05-11 05:35:57.625 131 12505.35 100.08 54807.05 88888.00 2014-05-11 05:35:57.750 131 12505.45 100.10 54807.05 88888.00 2014-05-11 05:35:57.875 131 12505.50 100.10 54807.03 88888.00 2014-05-11 05:35:58.000 131 12505.48 100.05 54807.03 88888.00 2014-05-11 05:35:58.125 131 12505.48 100.08 54807.07 88888.00 2014-05-11 05:35:58.250 131 12505.42 100.08 54807.05 88888.00 2014-05-11 05:35:58.375 131 12505.52 100.08 54807.05 88888.00 2014-05-11 05:35:58.500 131 12505.45 100.10 54807.07 88888.00 2014-05-11 05:35:58.625 131 12505.33 100.08 54807.05 88888.00 2014-05-11 05:35:58.750 131 12505.27 100.05 54807.05 88888.00 2014-05-11 05:35:58.875 131 12505.30 100.08 54807.05 88888.00 2014-05-11 05:35:59.000 131 12505.33 100.08 54807.05 88888.00 2014-05-11 05:35:59.125 131 12505.35 100.10 54807.03 88888.00 2014-05-11 05:35:59.250 131 12505.38 100.05 54807.05 88888.00 2014-05-11 05:35:59.375 131 12505.42 100.05 54807.05 88888.00 2014-05-11 05:35:59.500 131 12505.38 100.05 54807.03 88888.00 2014-05-11 05:35:59.625 131 12505.38 100.08 54807.03 88888.00 2014-05-11 05:35:59.750 131 12505.40 100.08 54807.05 88888.00 2014-05-11 05:35:59.875 131 12505.35 100.05 54807.03 88888.00 2014-05-11 05:36:00.000 131 12505.33 100.03 54807.00 88888.00 2014-05-11 05:36:00.125 131 12505.30 100.05 54807.03 88888.00 2014-05-11 05:36:00.250 131 12505.27 100.08 54807.00 88888.00 2014-05-11 05:36:00.375 131 12505.35 100.08 54807.00 88888.00 2014-05-11 05:36:00.500 131 12505.35 100.08 54807.00 88888.00 2014-05-11 05:36:00.625 131 12505.35 100.05 54807.03 88888.00 2014-05-11 05:36:00.750 131 12505.30 100.05 54807.07 88888.00 2014-05-11 05:36:00.875 131 12505.33 100.08 54807.07 88888.00 2014-05-11 05:36:01.000 131 12505.38 100.08 54807.05 88888.00 2014-05-11 05:36:01.125 131 12505.40 100.08 54807.07 88888.00 2014-05-11 05:36:01.250 131 12505.30 100.03 54807.07 88888.00 2014-05-11 05:36:01.375 131 12505.30 100.05 54807.05 88888.00 2014-05-11 05:36:01.500 131 12505.27 100.08 54807.05 88888.00 2014-05-11 05:36:01.625 131 12505.25 100.08 54807.03 88888.00 2014-05-11 05:36:01.750 131 12505.25 100.10 54807.00 88888.00 2014-05-11 05:36:01.875 131 12505.27 100.10 54807.03 88888.00 2014-05-11 05:36:02.000 131 12505.30 100.05 54807.03 88888.00 2014-05-11 05:36:02.125 131 12505.30 100.00 54807.00 88888.00 2014-05-11 05:36:02.250 131 12505.27 100.03 54807.03 88888.00 2014-05-11 05:36:02.375 131 12505.27 100.03 54807.00 88888.00 2014-05-11 05:36:02.500 131 12505.25 100.05 54807.03 88888.00 2014-05-11 05:36:02.625 131 12505.33 100.08 54807.03 88888.00 2014-05-11 05:36:02.750 131 12505.27 100.08 54807.03 88888.00 2014-05-11 05:36:02.875 131 12505.27 100.05 54807.00 88888.00 2014-05-11 05:36:03.000 131 12505.33 100.03 54807.00 88888.00 2014-05-11 05:36:03.125 131 12505.30 100.03 54807.00 88888.00 2014-05-11 05:36:03.250 131 12505.27 100.03 54807.00 88888.00 2014-05-11 05:36:03.375 131 12505.30 100.05 54807.00 88888.00 2014-05-11 05:36:03.500 131 12505.27 100.05 54806.97 88888.00 2014-05-11 05:36:03.625 131 12505.30 100.08 54807.03 88888.00 2014-05-11 05:36:03.750 131 12505.35 100.05 54806.97 88888.00 2014-05-11 05:36:03.875 131 12505.38 100.05 54806.95 88888.00 2014-05-11 05:36:04.000 131 12505.30 100.05 54806.95 88888.00 2014-05-11 05:36:04.125 131 12505.33 100.08 54807.00 88888.00 2014-05-11 05:36:04.250 131 12505.27 100.08 54807.03 88888.00 2014-05-11 05:36:04.375 131 12505.25 100.08 54807.03 88888.00 2014-05-11 05:36:04.500 131 12505.27 100.08 54806.97 88888.00 2014-05-11 05:36:04.625 131 12505.25 100.08 54806.97 88888.00 2014-05-11 05:36:04.750 131 12505.27 100.10 54806.97 88888.00 2014-05-11 05:36:04.875 131 12505.27 100.10 54807.00 88888.00 2014-05-11 05:36:05.000 131 12505.25 100.08 54807.03 88888.00 2014-05-11 05:36:05.125 131 12505.30 100.10 54807.00 88888.00 2014-05-11 05:36:05.250 131 12505.30 100.10 54807.00 88888.00 2014-05-11 05:36:05.375 131 12505.30 100.08 54806.97 88888.00 2014-05-11 05:36:05.500 131 12505.17 100.08 54807.00 88888.00 2014-05-11 05:36:05.625 131 12505.20 100.08 54807.03 88888.00 2014-05-11 05:36:05.750 131 12505.23 100.08 54807.00 88888.00 2014-05-11 05:36:05.875 131 12505.23 100.05 54806.97 88888.00 2014-05-11 05:36:06.000 131 12505.23 100.05 54806.97 88888.00 2014-05-11 05:36:06.125 131 12505.25 100.10 54806.97 88888.00 2014-05-11 05:36:06.250 131 12505.25 100.10 54806.97 88888.00 2014-05-11 05:36:06.375 131 12505.27 100.08 54806.95 88888.00 2014-05-11 05:36:06.500 131 12505.20 100.15 54806.97 88888.00 2014-05-11 05:36:06.625 131 12505.23 100.10 54806.95 88888.00 2014-05-11 05:36:06.750 131 12505.27 100.08 54806.95 88888.00 2014-05-11 05:36:06.875 131 12505.30 100.10 54806.95 88888.00 2014-05-11 05:36:07.000 131 12505.27 100.10 54806.95 88888.00 2014-05-11 05:36:07.125 131 12505.30 100.10 54806.97 88888.00 2014-05-11 05:36:07.250 131 12505.25 100.12 54806.95 88888.00 2014-05-11 05:36:07.375 131 12505.27 100.10 54806.97 88888.00 2014-05-11 05:36:07.500 131 12505.33 100.10 54806.95 88888.00 2014-05-11 05:36:07.625 131 12505.25 100.08 54806.97 88888.00 2014-05-11 05:36:07.750 131 12505.23 100.05 54806.95 88888.00 2014-05-11 05:36:07.875 131 12505.25 100.10 54806.95 88888.00 2014-05-11 05:36:08.000 131 12505.33 100.10 54806.95 88888.00 2014-05-11 05:36:08.125 131 12505.27 100.08 54806.97 88888.00 2014-05-11 05:36:08.250 131 12505.17 100.05 54806.97 88888.00 2014-05-11 05:36:08.375 131 12505.20 100.10 54806.97 88888.00 2014-05-11 05:36:08.500 131 12505.25 100.10 54806.93 88888.00 2014-05-11 05:36:08.625 131 12505.27 100.10 54806.93 88888.00 2014-05-11 05:36:08.750 131 12505.30 100.12 54806.95 88888.00 2014-05-11 05:36:08.875 131 12505.25 100.10 54806.93 88888.00 2014-05-11 05:36:09.000 131 12505.30 100.08 54806.93 88888.00 2014-05-11 05:36:09.125 131 12505.27 100.08 54806.93 88888.00 2014-05-11 05:36:09.250 131 12505.17 100.10 54806.93 88888.00 2014-05-11 05:36:09.375 131 12505.25 100.08 54806.93 88888.00 2014-05-11 05:36:09.500 131 12505.25 100.08 54806.93 88888.00 2014-05-11 05:36:09.625 131 12505.27 100.08 54806.93 88888.00 2014-05-11 05:36:09.750 131 12505.30 100.08 54806.95 88888.00 2014-05-11 05:36:09.875 131 12505.27 100.10 54806.95 88888.00 2014-05-11 05:36:10.000 131 12505.23 100.08 54806.90 88888.00 2014-05-11 05:36:10.125 131 12505.27 100.08 54806.90 88888.00 2014-05-11 05:36:10.250 131 12505.27 100.08 54806.95 88888.00 2014-05-11 05:36:10.375 131 12505.27 100.10 54806.95 88888.00 2014-05-11 05:36:10.500 131 12505.27 100.05 54806.93 88888.00 2014-05-11 05:36:10.625 131 12505.27 100.05 54806.93 88888.00 2014-05-11 05:36:10.750 131 12505.23 100.05 54806.93 88888.00 2014-05-11 05:36:10.875 131 12505.23 100.08 54806.90 88888.00 2014-05-11 05:36:11.000 131 12505.23 100.08 54806.95 88888.00 2014-05-11 05:36:11.125 131 12505.20 100.08 54806.97 88888.00 2014-05-11 05:36:11.250 131 12505.20 100.12 54807.00 88888.00 2014-05-11 05:36:11.375 131 12505.23 100.10 54807.00 88888.00 2014-05-11 05:36:11.500 131 12505.20 100.05 54806.93 88888.00 2014-05-11 05:36:11.625 131 12505.20 100.08 54806.93 88888.00 2014-05-11 05:36:11.750 131 12505.23 100.08 54806.93 88888.00 2014-05-11 05:36:11.875 131 12505.12 100.05 54806.90 88888.00 2014-05-11 05:36:12.000 131 12505.20 100.03 54806.93 88888.00 2014-05-11 05:36:12.125 131 12505.17 100.05 54806.95 88888.00 2014-05-11 05:36:12.250 131 12505.10 100.05 54806.95 88888.00 2014-05-11 05:36:12.375 131 12505.15 100.08 54806.97 88888.00 2014-05-11 05:36:12.500 131 12505.17 100.08 54806.95 88888.00 2014-05-11 05:36:12.625 131 12505.15 100.08 54806.93 88888.00 2014-05-11 05:36:12.750 131 12505.23 100.08 54806.93 88888.00 2014-05-11 05:36:12.875 131 12505.25 100.05 54806.93 88888.00 2014-05-11 05:36:13.000 131 12505.23 100.05 54806.93 88888.00 2014-05-11 05:36:13.125 131 12505.17 100.05 54806.93 88888.00 2014-05-11 05:36:13.250 131 12505.15 100.05 54806.85 88888.00 2014-05-11 05:36:13.375 131 12505.10 100.05 54806.85 88888.00 2014-05-11 05:36:13.500 131 12505.12 100.10 54806.90 88888.00 2014-05-11 05:36:13.625 131 12505.20 100.10 54806.93 88888.00 2014-05-11 05:36:13.750 131 12505.25 100.08 54806.95 88888.00 2014-05-11 05:36:13.875 131 12505.17 100.10 54806.95 88888.00 2014-05-11 05:36:14.000 131 12505.17 100.10 54806.90 88888.00 2014-05-11 05:36:14.125 131 12505.15 100.08 54806.90 88888.00 2014-05-11 05:36:14.250 131 12505.12 100.05 54806.90 88888.00 2014-05-11 05:36:14.375 131 12505.17 100.08 54806.93 88888.00 2014-05-11 05:36:14.500 131 12505.20 100.08 54806.93 88888.00 2014-05-11 05:36:14.625 131 12505.12 100.05 54806.90 88888.00 2014-05-11 05:36:14.750 131 12505.12 100.08 54806.93 88888.00 2014-05-11 05:36:14.875 131 12505.15 100.05 54806.93 88888.00 2014-05-11 05:36:15.000 131 12505.17 100.08 54806.90 88888.00 2014-05-11 05:36:15.125 131 12505.20 100.08 54806.90 88888.00 2014-05-11 05:36:15.250 131 12505.23 100.10 54806.95 88888.00 2014-05-11 05:36:15.375 131 12505.25 100.10 54806.95 88888.00 2014-05-11 05:36:15.500 131 12505.25 100.08 54806.93 88888.00 2014-05-11 05:36:15.625 131 12505.17 100.08 54806.95 88888.00 2014-05-11 05:36:15.750 131 12505.15 100.05 54806.90 88888.00 2014-05-11 05:36:15.875 131 12505.23 100.05 54806.88 88888.00 2014-05-11 05:36:16.000 131 12505.33 100.08 54806.88 88888.00 2014-05-11 05:36:16.125 131 12505.27 100.08 54806.90 88888.00 2014-05-11 05:36:16.250 131 12505.23 100.08 54806.90 88888.00 2014-05-11 05:36:16.375 131 12505.27 100.10 54806.90 88888.00 2014-05-11 05:36:16.500 131 12505.30 100.15 54806.90 88888.00 2014-05-11 05:36:16.625 131 12505.33 100.10 54806.85 88888.00 2014-05-11 05:36:16.750 131 12505.38 100.12 54806.85 88888.00 2014-05-11 05:36:16.875 131 12505.33 100.12 54806.88 88888.00 2014-05-11 05:36:17.000 131 12505.33 100.12 54806.88 88888.00 2014-05-11 05:36:17.125 131 12505.33 100.12 54806.88 88888.00 2014-05-11 05:36:17.250 131 12505.35 100.12 54806.88 88888.00 2014-05-11 05:36:17.375 131 12505.42 100.15 54806.88 88888.00 2014-05-11 05:36:17.500 131 12505.33 100.12 54806.85 88888.00 2014-05-11 05:36:17.625 131 12505.27 100.12 54806.85 88888.00 2014-05-11 05:36:17.750 131 12505.30 100.15 54806.88 88888.00 2014-05-11 05:36:17.875 131 12505.33 100.15 54806.88 88888.00 2014-05-11 05:36:18.000 131 12505.27 100.12 54806.88 88888.00 2014-05-11 05:36:18.125 131 12505.23 100.12 54806.88 88888.00 2014-05-11 05:36:18.250 131 12505.17 100.12 54806.88 88888.00 2014-05-11 05:36:18.375 131 12505.23 100.15 54806.90 88888.00 2014-05-11 05:36:18.500 131 12505.25 100.15 54806.88 88888.00 2014-05-11 05:36:18.625 131 12505.27 100.10 54806.85 88888.00 2014-05-11 05:36:18.750 131 12505.20 100.10 54806.82 88888.00 2014-05-11 05:36:18.875 131 12505.17 100.12 54806.85 88888.00 2014-05-11 05:36:19.000 131 12505.20 100.15 54806.85 88888.00 2014-05-11 05:36:19.125 131 12505.23 100.17 54806.85 88888.00 2014-05-11 05:36:19.250 131 12505.20 100.12 54806.88 88888.00 2014-05-11 05:36:19.375 131 12505.23 100.12 54806.88 88888.00 2014-05-11 05:36:19.500 131 12505.23 100.10 54806.85 88888.00 2014-05-11 05:36:19.625 131 12505.25 100.08 54806.85 88888.00 2014-05-11 05:36:19.750 131 12505.23 100.08 54806.85 88888.00 2014-05-11 05:36:19.875 131 12505.15 100.08 54806.88 88888.00 2014-05-11 05:36:20.000 131 12505.20 100.10 54806.85 88888.00 2014-05-11 05:36:20.125 131 12505.15 100.10 54806.88 88888.00 2014-05-11 05:36:20.250 131 12505.02 100.08 54806.90 88888.00 2014-05-11 05:36:20.375 131 12505.08 100.10 54806.90 88888.00 2014-05-11 05:36:20.500 131 12505.12 100.10 54806.85 88888.00 2014-05-11 05:36:20.625 131 12505.20 100.08 54806.85 88888.00 2014-05-11 05:36:20.750 131 12505.20 100.08 54806.85 88888.00 2014-05-11 05:36:20.875 131 12505.15 100.08 54806.85 88888.00 2014-05-11 05:36:21.000 131 12505.12 100.08 54806.82 88888.00 2014-05-11 05:36:21.125 131 12505.12 100.10 54806.85 88888.00 2014-05-11 05:36:21.250 131 12505.12 100.10 54806.85 88888.00 2014-05-11 05:36:21.375 131 12505.12 100.10 54806.82 88888.00 2014-05-11 05:36:21.500 131 12505.10 100.08 54806.85 88888.00 2014-05-11 05:36:21.625 131 12505.20 100.10 54806.82 88888.00 2014-05-11 05:36:21.750 131 12505.23 100.08 54806.82 88888.00 2014-05-11 05:36:21.875 131 12505.20 100.10 54806.82 88888.00 2014-05-11 05:36:22.000 131 12505.20 100.10 54806.85 88888.00 2014-05-11 05:36:22.125 131 12505.20 100.08 54806.82 88888.00 2014-05-11 05:36:22.250 131 12505.20 100.05 54806.82 88888.00 2014-05-11 05:36:22.375 131 12505.25 100.08 54806.85 88888.00 2014-05-11 05:36:22.500 131 12505.27 100.10 54806.85 88888.00 2014-05-11 05:36:22.625 131 12505.23 100.10 54806.85 88888.00 2014-05-11 05:36:22.750 131 12505.15 100.10 54806.85 88888.00 2014-05-11 05:36:22.875 131 12505.12 100.08 54806.82 88888.00 2014-05-11 05:36:23.000 131 12505.12 100.05 54806.80 88888.00 2014-05-11 05:36:23.125 131 12505.17 100.03 54806.82 88888.00 2014-05-11 05:36:23.250 131 12505.20 100.10 54806.80 88888.00 2014-05-11 05:36:23.375 131 12505.20 100.12 54806.80 88888.00 2014-05-11 05:36:23.500 131 12505.15 100.10 54806.78 88888.00 2014-05-11 05:36:23.625 131 12505.17 100.10 54806.78 88888.00 2014-05-11 05:36:23.750 131 12505.25 100.12 54806.78 88888.00 2014-05-11 05:36:23.875 131 12505.23 100.15 54806.78 88888.00 2014-05-11 05:36:24.000 131 12505.20 100.15 54806.80 88888.00 2014-05-11 05:36:24.125 131 12505.23 100.17 54806.82 88888.00 2014-05-11 05:36:24.250 131 12505.17 100.17 54806.80 88888.00 2014-05-11 05:36:24.375 131 12505.25 100.12 54806.82 88888.00 2014-05-11 05:36:24.500 131 12505.23 100.10 54806.80 88888.00 2014-05-11 05:36:24.625 131 12505.17 100.12 54806.80 88888.00 2014-05-11 05:36:24.750 131 12505.20 100.17 54806.80 88888.00 2014-05-11 05:36:24.875 131 12505.23 100.20 54806.82 88888.00 2014-05-11 05:36:25.000 131 12505.25 100.15 54806.80 88888.00 2014-05-11 05:36:25.125 131 12505.20 100.10 54806.80 88888.00 2014-05-11 05:36:25.250 131 12505.17 100.10 54806.80 88888.00 2014-05-11 05:36:25.375 131 12505.17 100.12 54806.78 88888.00 2014-05-11 05:36:25.500 131 12505.17 100.08 54806.78 88888.00 2014-05-11 05:36:25.625 131 12505.17 100.10 54806.75 88888.00 2014-05-11 05:36:25.750 131 12505.15 100.10 54806.78 88888.00 2014-05-11 05:36:25.875 131 12505.17 100.08 54806.75 88888.00 2014-05-11 05:36:26.000 131 12505.23 100.10 54806.72 88888.00 2014-05-11 05:36:26.125 131 12505.23 100.10 54806.72 88888.00 2014-05-11 05:36:26.250 131 12505.20 100.10 54806.75 88888.00 2014-05-11 05:36:26.375 131 12505.25 100.10 54806.75 88888.00 2014-05-11 05:36:26.500 131 12505.23 100.12 54806.75 88888.00 2014-05-11 05:36:26.625 131 12505.23 100.10 54806.72 88888.00 2014-05-11 05:36:26.750 131 12505.23 100.08 54806.70 88888.00 2014-05-11 05:36:26.875 131 12505.25 100.10 54806.72 88888.00 2014-05-11 05:36:27.000 131 12505.27 100.10 54806.72 88888.00 2014-05-11 05:36:27.125 131 12505.30 100.12 54806.72 88888.00 2014-05-11 05:36:27.250 131 12505.30 100.15 54806.75 88888.00 2014-05-11 05:36:27.375 131 12505.25 100.15 54806.72 88888.00 2014-05-11 05:36:27.500 131 12505.20 100.12 54806.72 88888.00 2014-05-11 05:36:27.625 131 12505.23 100.12 54806.72 88888.00 2014-05-11 05:36:27.750 131 12505.25 100.15 54806.72 88888.00 2014-05-11 05:36:27.875 131 12505.25 100.15 54806.75 88888.00 2014-05-11 05:36:28.000 131 12505.23 100.10 54806.72 88888.00 2014-05-11 05:36:28.125 131 12505.15 100.12 54806.72 88888.00 2014-05-11 05:36:28.250 131 12505.10 100.10 54806.72 88888.00 2014-05-11 05:36:28.375 131 12505.20 100.10 54806.70 88888.00 2014-05-11 05:36:28.500 131 12505.25 100.12 54806.72 88888.00 2014-05-11 05:36:28.625 131 12505.25 100.12 54806.72 88888.00 2014-05-11 05:36:28.750 131 12505.25 100.12 54806.72 88888.00 2014-05-11 05:36:28.875 131 12505.25 100.10 54806.75 88888.00 2014-05-11 05:36:29.000 131 12505.30 100.10 54806.72 88888.00 2014-05-11 05:36:29.125 131 12505.30 100.12 54806.72 88888.00 2014-05-11 05:36:29.250 131 12505.25 100.12 54806.72 88888.00 2014-05-11 05:36:29.375 131 12505.25 100.12 54806.70 88888.00 2014-05-11 05:36:29.500 131 12505.25 100.08 54806.70 88888.00 2014-05-11 05:36:29.625 131 12505.23 100.10 54806.70 88888.00 2014-05-11 05:36:29.750 131 12505.17 100.10 54806.72 88888.00 2014-05-11 05:36:29.875 131 12505.17 100.10 54806.72 88888.00 2014-05-11 05:36:30.000 131 12505.20 100.10 54806.68 88888.00 2014-05-11 05:36:30.125 131 12505.25 100.08 54806.68 88888.00 2014-05-11 05:36:30.250 131 12505.15 100.08 54806.70 88888.00 2014-05-11 05:36:30.375 131 12505.15 100.08 54806.70 88888.00 2014-05-11 05:36:30.500 131 12505.17 100.10 54806.68 88888.00 2014-05-11 05:36:30.625 131 12505.27 100.10 54806.68 88888.00 2014-05-11 05:36:30.750 131 12505.27 100.10 54806.70 88888.00 2014-05-11 05:36:30.875 131 12505.27 100.10 54806.70 88888.00 2014-05-11 05:36:31.000 131 12505.23 100.08 54806.68 88888.00 2014-05-11 05:36:31.125 131 12505.23 100.08 54806.70 88888.00 2014-05-11 05:36:31.250 131 12505.20 100.08 54806.70 88888.00 2014-05-11 05:36:31.375 131 12505.23 100.10 54806.72 88888.00 2014-05-11 05:36:31.500 131 12505.17 100.10 54806.70 88888.00 2014-05-11 05:36:31.625 131 12505.15 100.10 54806.68 88888.00 2014-05-11 05:36:31.750 131 12505.20 100.10 54806.68 88888.00 2014-05-11 05:36:31.875 131 12505.15 100.08 54806.68 88888.00 2014-05-11 05:36:32.000 131 12505.20 100.08 54806.65 88888.00 2014-05-11 05:36:32.125 131 12505.23 100.10 54806.68 88888.00 2014-05-11 05:36:32.250 131 12505.15 100.08 54806.70 88888.00 2014-05-11 05:36:32.375 131 12505.10 100.05 54806.65 88888.00 2014-05-11 05:36:32.500 131 12505.08 100.05 54806.65 88888.00 2014-05-11 05:36:32.625 131 12505.08 100.05 54806.68 88888.00 2014-05-11 05:36:32.750 131 12505.08 100.08 54806.68 88888.00 2014-05-11 05:36:32.875 131 12505.10 100.05 54806.68 88888.00 2014-05-11 05:36:33.000 131 12505.12 100.05 54806.70 88888.00 2014-05-11 05:36:33.125 131 12505.05 100.03 54806.68 88888.00 2014-05-11 05:36:33.250 131 12505.05 100.00 54806.70 88888.00 2014-05-11 05:36:33.375 131 12505.05 100.00 54806.68 88888.00 2014-05-11 05:36:33.500 131 12505.05 100.00 54806.68 88888.00 2014-05-11 05:36:33.625 131 12505.05 100.03 54806.68 88888.00 2014-05-11 05:36:33.750 131 12505.10 100.03 54806.68 88888.00 2014-05-11 05:36:33.875 131 12505.17 100.03 54806.65 88888.00 2014-05-11 05:36:34.000 131 12505.12 100.03 54806.65 88888.00 2014-05-11 05:36:34.125 131 12505.08 100.03 54806.65 88888.00 2014-05-11 05:36:34.250 131 12505.02 100.03 54806.68 88888.00 2014-05-11 05:36:34.375 131 12505.08 100.03 54806.68 88888.00 2014-05-11 05:36:34.500 131 12505.12 100.00 54806.68 88888.00 2014-05-11 05:36:34.625 131 12505.15 100.03 54806.62 88888.00 2014-05-11 05:36:34.750 131 12505.08 100.00 54806.62 88888.00 2014-05-11 05:36:34.875 131 12505.08 100.00 54806.62 88888.00 2014-05-11 05:36:35.000 131 12505.10 100.00 54806.62 88888.00 2014-05-11 05:36:35.125 131 12505.12 100.00 54806.62 88888.00 2014-05-11 05:36:35.250 131 12505.10 100.03 54806.62 88888.00 2014-05-11 05:36:35.375 131 12505.15 100.03 54806.62 88888.00 2014-05-11 05:36:35.500 131 12505.15 100.03 54806.62 88888.00 2014-05-11 05:36:35.625 131 12505.10 100.00 54806.60 88888.00 2014-05-11 05:36:35.750 131 12505.05 100.03 54806.60 88888.00 2014-05-11 05:36:35.875 131 12505.08 100.00 54806.60 88888.00 2014-05-11 05:36:36.000 131 12505.10 99.97 54806.55 88888.00 2014-05-11 05:36:36.125 131 12505.12 99.97 54806.55 88888.00 2014-05-11 05:36:36.250 131 12505.05 99.95 54806.57 88888.00 2014-05-11 05:36:36.375 131 12505.02 99.97 54806.57 88888.00 2014-05-11 05:36:36.500 131 12505.08 99.97 54806.57 88888.00 2014-05-11 05:36:36.625 131 12505.10 99.97 54806.57 88888.00 2014-05-11 05:36:36.750 131 12505.08 99.97 54806.57 88888.00 2014-05-11 05:36:36.875 131 12505.02 99.97 54806.55 88888.00 2014-05-11 05:36:37.000 131 12505.08 99.97 54806.57 88888.00 2014-05-11 05:36:37.125 131 12505.10 99.95 54806.57 88888.00 2014-05-11 05:36:37.250 131 12505.00 99.95 54806.60 88888.00 2014-05-11 05:36:37.375 131 12505.00 99.97 54806.62 88888.00 2014-05-11 05:36:37.500 131 12504.98 100.00 54806.62 88888.00 2014-05-11 05:36:37.625 131 12504.98 99.97 54806.60 88888.00 2014-05-11 05:36:37.750 131 12504.98 99.95 54806.60 88888.00 2014-05-11 05:36:37.875 131 12504.95 99.92 54806.60 88888.00 2014-05-11 05:36:38.000 131 12504.98 99.97 54806.57 88888.00 2014-05-11 05:36:38.125 131 12505.02 99.95 54806.55 88888.00 2014-05-11 05:36:38.250 131 12504.95 99.92 54806.57 88888.00 2014-05-11 05:36:38.375 131 12504.95 99.95 54806.57 88888.00 2014-05-11 05:36:38.500 131 12505.02 99.92 54806.57 88888.00 2014-05-11 05:36:38.625 131 12505.05 99.92 54806.57 88888.00 2014-05-11 05:36:38.750 131 12505.00 99.90 54806.57 88888.00 2014-05-11 05:36:38.875 131 12505.00 99.92 54806.62 88888.00 2014-05-11 05:36:39.000 131 12504.98 99.95 54806.62 88888.00 2014-05-11 05:36:39.125 131 12504.95 99.97 54806.60 88888.00 2014-05-11 05:36:39.250 131 12504.95 99.95 54806.62 88888.00 2014-05-11 05:36:39.375 131 12504.95 99.92 54806.60 88888.00 2014-05-11 05:36:39.500 131 12504.90 99.90 54806.57 88888.00 2014-05-11 05:36:39.625 131 12504.90 99.92 54806.57 88888.00 2014-05-11 05:36:39.750 131 12504.92 99.92 54806.57 88888.00 2014-05-11 05:36:39.875 131 12504.92 99.92 54806.60 88888.00 2014-05-11 05:36:40.000 131 12504.95 99.92 54806.57 88888.00 2014-05-11 05:36:40.125 131 12505.00 99.92 54806.57 88888.00 2014-05-11 05:36:40.250 131 12504.98 99.90 54806.57 88888.00 2014-05-11 05:36:40.375 131 12504.98 99.92 54806.55 88888.00 2014-05-11 05:36:40.500 131 12505.02 99.95 54806.55 88888.00 2014-05-11 05:36:40.625 131 12504.98 99.95 54806.55 88888.00 2014-05-11 05:36:40.750 131 12504.98 99.92 54806.55 88888.00 2014-05-11 05:36:40.875 131 12504.98 99.90 54806.55 88888.00 2014-05-11 05:36:41.000 131 12504.98 99.90 54806.53 88888.00 2014-05-11 05:36:41.125 131 12504.92 99.90 54806.53 88888.00 2014-05-11 05:36:41.250 131 12504.98 99.90 54806.53 88888.00 2014-05-11 05:36:41.375 131 12505.02 99.92 54806.55 88888.00 2014-05-11 05:36:41.500 131 12504.98 99.92 54806.53 88888.00 2014-05-11 05:36:41.625 131 12504.95 99.92 54806.53 88888.00 2014-05-11 05:36:41.750 131 12504.95 99.90 54806.50 88888.00 2014-05-11 05:36:41.875 131 12504.95 99.88 54806.47 88888.00 2014-05-11 05:36:42.000 131 12504.92 99.90 54806.50 88888.00 2014-05-11 05:36:42.125 131 12504.98 99.92 54806.50 88888.00 2014-05-11 05:36:42.250 131 12504.95 99.92 54806.53 88888.00 2014-05-11 05:36:42.375 131 12505.00 99.95 54806.53 88888.00 2014-05-11 05:36:42.500 131 12504.92 99.92 54806.53 88888.00 2014-05-11 05:36:42.625 131 12504.85 99.90 54806.50 88888.00 2014-05-11 05:36:42.750 131 12504.88 99.90 54806.50 88888.00 2014-05-11 05:36:42.875 131 12504.95 99.92 54806.50 88888.00 2014-05-11 05:36:43.000 131 12505.00 99.90 54806.50 88888.00 2014-05-11 05:36:43.125 131 12504.92 99.88 54806.50 88888.00 2014-05-11 05:36:43.250 131 12504.88 99.88 54806.50 88888.00 2014-05-11 05:36:43.375 131 12504.85 99.85 54806.47 88888.00 2014-05-11 05:36:43.500 131 12504.83 99.85 54806.47 88888.00 2014-05-11 05:36:43.625 131 12504.90 99.85 54806.50 88888.00 2014-05-11 05:36:43.750 131 12504.95 99.88 54806.53 88888.00 2014-05-11 05:36:43.875 131 12504.92 99.88 54806.50 88888.00 2014-05-11 05:36:44.000 131 12504.88 99.88 54806.47 88888.00 2014-05-11 05:36:44.125 131 12504.83 99.88 54806.47 88888.00 2014-05-11 05:36:44.250 131 12504.80 99.85 54806.50 88888.00 2014-05-11 05:36:44.375 131 12504.88 99.85 54806.50 88888.00 2014-05-11 05:36:44.500 131 12504.92 99.88 54806.53 88888.00 2014-05-11 05:36:44.625 131 12504.95 99.90 54806.50 88888.00 2014-05-11 05:36:44.750 131 12504.95 99.90 54806.53 88888.00 2014-05-11 05:36:44.875 131 12504.95 99.90 54806.53 88888.00 2014-05-11 05:36:45.000 131 12504.92 99.83 54806.47 88888.00 2014-05-11 05:36:45.125 131 12504.95 99.83 54806.47 88888.00 2014-05-11 05:36:45.250 131 12504.90 99.88 54806.47 88888.00 2014-05-11 05:36:45.375 131 12504.90 99.88 54806.47 88888.00 2014-05-11 05:36:45.500 131 12504.95 99.88 54806.47 88888.00 2014-05-11 05:36:45.625 131 12504.95 99.85 54806.47 88888.00 2014-05-11 05:36:45.750 131 12504.98 99.85 54806.47 88888.00 2014-05-11 05:36:45.875 131 12504.92 99.85 54806.47 88888.00 2014-05-11 05:36:46.000 131 12504.85 99.80 54806.45 88888.00 2014-05-11 05:36:46.125 131 12504.83 99.80 54806.45 88888.00 2014-05-11 05:36:46.250 131 12504.85 99.83 54806.45 88888.00 2014-05-11 05:36:46.375 131 12504.88 99.83 54806.43 88888.00 2014-05-11 05:36:46.500 131 12504.95 99.83 54806.45 88888.00 2014-05-11 05:36:46.625 131 12504.95 99.83 54806.45 88888.00 2014-05-11 05:36:46.750 131 12504.95 99.80 54806.45 88888.00 2014-05-11 05:36:46.875 131 12504.98 99.80 54806.45 88888.00 2014-05-11 05:36:47.000 131 12504.90 99.78 54806.43 88888.00 2014-05-11 05:36:47.125 131 12504.88 99.80 54806.43 88888.00 2014-05-11 05:36:47.250 131 12504.92 99.83 54806.45 88888.00 2014-05-11 05:36:47.375 131 12504.98 99.85 54806.43 88888.00 2014-05-11 05:36:47.500 131 12504.95 99.83 54806.43 88888.00 2014-05-11 05:36:47.625 131 12504.95 99.83 54806.40 88888.00 2014-05-11 05:36:47.750 131 12504.92 99.83 54806.43 88888.00 2014-05-11 05:36:47.875 131 12504.92 99.83 54806.43 88888.00 2014-05-11 05:36:48.000 131 12504.95 99.80 54806.40 88888.00 2014-05-11 05:36:48.125 131 12504.95 99.80 54806.45 88888.00 2014-05-11 05:36:48.250 131 12504.88 99.78 54806.47 88888.00 2014-05-11 05:36:48.375 131 12504.88 99.78 54806.43 88888.00 2014-05-11 05:36:48.500 131 12504.90 99.78 54806.40 88888.00 2014-05-11 05:36:48.625 131 12504.90 99.78 54806.43 88888.00 2014-05-11 05:36:48.750 131 12504.95 99.80 54806.43 88888.00 2014-05-11 05:36:48.875 131 12505.00 99.80 54806.43 88888.00 2014-05-11 05:36:49.000 131 12504.95 99.78 54806.43 88888.00 2014-05-11 05:36:49.125 131 12504.85 99.78 54806.43 88888.00 2014-05-11 05:36:49.250 131 12504.90 99.72 54806.40 88888.00 2014-05-11 05:36:49.375 131 12504.90 99.72 54806.43 88888.00 2014-05-11 05:36:49.500 131 12504.90 99.78 54806.43 88888.00 2014-05-11 05:36:49.625 131 12504.92 99.78 54806.43 88888.00 2014-05-11 05:36:49.750 131 12505.00 99.78 54806.43 88888.00 2014-05-11 05:36:49.875 131 12504.98 99.80 54806.43 88888.00 2014-05-11 05:36:50.000 131 12504.95 99.75 54806.43 88888.00 2014-05-11 05:36:50.125 131 12504.98 99.75 54806.45 88888.00 2014-05-11 05:36:50.250 131 12505.02 99.72 54806.43 88888.00 2014-05-11 05:36:50.375 131 12505.05 99.72 54806.43 88888.00 2014-05-11 05:36:50.500 131 12505.02 99.70 54806.40 88888.00 2014-05-11 05:36:50.625 131 12505.00 99.75 54806.43 88888.00 2014-05-11 05:36:50.750 131 12505.05 99.75 54806.45 88888.00 2014-05-11 05:36:50.875 131 12505.00 99.72 54806.43 88888.00 2014-05-11 05:36:51.000 131 12504.95 99.67 54806.40 88888.00 2014-05-11 05:36:51.125 131 12504.92 99.67 54806.40 88888.00 2014-05-11 05:36:51.250 131 12504.90 99.67 54806.43 88888.00 2014-05-11 05:36:51.375 131 12504.92 99.65 54806.40 88888.00 2014-05-11 05:36:51.500 131 12504.92 99.67 54806.43 88888.00 2014-05-11 05:36:51.625 131 12505.00 99.67 54806.43 88888.00 2014-05-11 05:36:51.750 131 12505.02 99.65 54806.43 88888.00 2014-05-11 05:36:51.875 131 12505.05 99.65 54806.43 88888.00 2014-05-11 05:36:52.000 131 12505.02 99.67 54806.43 88888.00 2014-05-11 05:36:52.125 131 12505.02 99.65 54806.40 88888.00 2014-05-11 05:36:52.250 131 12505.00 99.65 54806.40 88888.00 2014-05-11 05:36:52.375 131 12505.05 99.67 54806.40 88888.00 2014-05-11 05:36:52.500 131 12505.00 99.65 54806.40 88888.00 2014-05-11 05:36:52.625 131 12504.90 99.65 54806.40 88888.00 2014-05-11 05:36:52.750 131 12504.95 99.65 54806.43 88888.00 2014-05-11 05:36:52.875 131 12505.00 99.65 54806.43 88888.00 2014-05-11 05:36:53.000 131 12505.00 99.65 54806.43 88888.00 2014-05-11 05:36:53.125 131 12504.90 99.60 54806.43 88888.00 2014-05-11 05:36:53.250 131 12504.92 99.58 54806.40 88888.00 2014-05-11 05:36:53.375 131 12504.92 99.58 54806.40 88888.00 2014-05-11 05:36:53.500 131 12505.00 99.60 54806.40 88888.00 2014-05-11 05:36:53.625 131 12505.00 99.60 54806.43 88888.00 2014-05-11 05:36:53.750 131 12505.00 99.58 54806.40 88888.00 2014-05-11 05:36:53.875 131 12505.00 99.53 54806.38 88888.00 2014-05-11 05:36:54.000 131 12505.02 99.53 54806.32 88888.00 2014-05-11 05:36:54.125 131 12505.02 99.58 54806.38 88888.00 2014-05-11 05:36:54.250 131 12505.02 99.58 54806.40 88888.00 2014-05-11 05:36:54.375 131 12505.02 99.60 54806.40 88888.00 2014-05-11 05:36:54.500 131 12505.05 99.58 54806.35 88888.00 2014-05-11 05:36:54.625 131 12505.10 99.58 54806.35 88888.00 2014-05-11 05:36:54.750 131 12505.02 99.53 54806.38 88888.00 2014-05-11 05:36:54.875 131 12505.05 99.55 54806.38 88888.00 2014-05-11 05:36:55.000 131 12505.05 99.55 54806.38 88888.00 2014-05-11 05:36:55.125 131 12505.00 99.55 54806.38 88888.00 2014-05-11 05:36:55.250 131 12504.95 99.55 54806.38 88888.00 2014-05-11 05:36:55.375 131 12504.92 99.50 54806.38 88888.00 2014-05-11 05:36:55.500 131 12504.98 99.53 54806.38 88888.00 2014-05-11 05:36:55.625 131 12505.00 99.50 54806.38 88888.00 2014-05-11 05:36:55.750 131 12504.98 99.50 54806.35 88888.00 2014-05-11 05:36:55.875 131 12505.05 99.50 54806.32 88888.00 2014-05-11 05:36:56.000 131 12505.00 99.47 54806.32 88888.00 2014-05-11 05:36:56.125 131 12504.98 99.45 54806.32 88888.00 2014-05-11 05:36:56.250 131 12504.98 99.40 54806.32 88888.00 2014-05-11 05:36:56.375 131 12505.02 99.42 54806.30 88888.00 2014-05-11 05:36:56.500 131 12505.02 99.45 54806.32 88888.00 2014-05-11 05:36:56.625 131 12505.05 99.47 54806.32 88888.00 2014-05-11 05:36:56.750 131 12505.00 99.50 54806.35 88888.00 2014-05-11 05:36:56.875 131 12504.95 99.47 54806.35 88888.00 2014-05-11 05:36:57.000 131 12504.92 99.47 54806.30 88888.00 2014-05-11 05:36:57.125 131 12505.00 99.50 54806.35 88888.00 2014-05-11 05:36:57.250 131 12505.00 99.45 54806.35 88888.00 2014-05-11 05:36:57.375 131 12505.05 99.47 54806.32 88888.00 2014-05-11 05:36:57.500 131 12505.05 99.47 54806.30 88888.00 2014-05-11 05:36:57.625 131 12505.05 99.47 54806.28 88888.00 2014-05-11 05:36:57.750 131 12504.98 99.50 54806.32 88888.00 2014-05-11 05:36:57.875 131 12504.95 99.47 54806.32 88888.00 2014-05-11 05:36:58.000 131 12505.05 99.47 54806.30 88888.00 2014-05-11 05:36:58.125 131 12505.15 99.47 54806.30 88888.00 2014-05-11 05:36:58.250 131 12505.10 99.42 54806.28 88888.00 2014-05-11 05:36:58.375 131 12505.12 99.40 54806.25 88888.00 2014-05-11 05:36:58.500 131 12505.08 99.42 54806.28 88888.00 2014-05-11 05:36:58.625 131 12505.10 99.47 54806.30 88888.00 2014-05-11 05:36:58.750 131 12505.12 99.47 54806.25 88888.00 2014-05-11 05:36:58.875 131 12505.12 99.45 54806.25 88888.00 2014-05-11 05:36:59.000 131 12505.10 99.42 54806.25 88888.00 2014-05-11 05:36:59.125 131 12505.10 99.45 54806.28 88888.00 2014-05-11 05:36:59.250 131 12505.15 99.40 54806.28 88888.00 2014-05-11 05:36:59.375 131 12505.17 99.45 54806.28 88888.00 2014-05-11 05:36:59.500 131 12505.05 99.45 54806.28 88888.00 2014-05-11 05:36:59.625 131 12505.02 99.45 54806.30 88888.00 2014-05-11 05:36:59.750 131 12505.02 99.42 54806.28 88888.00 2014-05-11 05:36:59.875 131 12505.02 99.42 54806.25 88888.00 2014-05-11 05:37:00.000 131 12505.10 99.42 54806.25 88888.00 2014-05-11 05:37:00.125 131 12505.10 99.45 54806.28 88888.00 2014-05-11 05:37:00.250 131 12504.98 99.38 54806.28 88888.00 2014-05-11 05:37:00.375 131 12504.98 99.38 54806.25 88888.00 2014-05-11 05:37:00.500 131 12505.05 99.40 54806.25 88888.00 2014-05-11 05:37:00.625 131 12505.12 99.40 54806.25 88888.00 2014-05-11 05:37:00.750 131 12505.20 99.40 54806.22 88888.00 2014-05-11 05:37:00.875 131 12505.20 99.38 54806.22 88888.00 2014-05-11 05:37:01.000 131 12505.20 99.38 54806.22 88888.00 2014-05-11 05:37:01.125 131 12505.20 99.40 54806.25 88888.00 2014-05-11 05:37:01.250 131 12505.17 99.42 54806.25 88888.00 2014-05-11 05:37:01.375 131 12505.20 99.40 54806.22 88888.00 2014-05-11 05:37:01.500 131 12505.17 99.42 54806.22 88888.00 2014-05-11 05:37:01.625 131 12505.17 99.40 54806.20 88888.00 2014-05-11 05:37:01.750 131 12505.17 99.40 54806.22 88888.00 2014-05-11 05:37:01.875 131 12505.17 99.40 54806.20 88888.00 2014-05-11 05:37:02.000 131 12505.15 99.38 54806.22 88888.00 2014-05-11 05:37:02.125 131 12505.15 99.35 54806.20 88888.00 2014-05-11 05:37:02.250 131 12505.23 99.38 54806.25 88888.00 2014-05-11 05:37:02.375 131 12505.25 99.38 54806.22 88888.00 2014-05-11 05:37:02.500 131 12505.17 99.38 54806.25 88888.00 2014-05-11 05:37:02.625 131 12505.15 99.35 54806.22 88888.00 2014-05-11 05:37:02.750 131 12505.17 99.35 54806.22 88888.00 2014-05-11 05:37:02.875 131 12505.20 99.33 54806.20 88888.00 2014-05-11 05:37:03.000 131 12505.20 99.30 54806.18 88888.00 2014-05-11 05:37:03.125 131 12505.17 99.35 54806.18 88888.00 2014-05-11 05:37:03.250 131 12505.12 99.35 54806.20 88888.00 2014-05-11 05:37:03.375 131 12505.15 99.35 54806.20 88888.00 2014-05-11 05:37:03.500 131 12505.12 99.35 54806.18 88888.00 2014-05-11 05:37:03.625 131 12505.10 99.40 54806.20 88888.00 2014-05-11 05:37:03.750 131 12505.15 99.42 54806.20 88888.00 2014-05-11 05:37:03.875 131 12505.20 99.40 54806.20 88888.00 2014-05-11 05:37:04.000 131 12505.15 99.38 54806.15 88888.00 2014-05-11 05:37:04.125 131 12505.15 99.38 54806.15 88888.00 2014-05-11 05:37:04.250 131 12505.12 99.38 54806.15 88888.00 2014-05-11 05:37:04.375 131 12505.12 99.38 54806.15 88888.00 2014-05-11 05:37:04.500 131 12505.12 99.40 54806.18 88888.00 2014-05-11 05:37:04.625 131 12505.17 99.42 54806.18 88888.00 2014-05-11 05:37:04.750 131 12505.17 99.40 54806.18 88888.00 2014-05-11 05:37:04.875 131 12505.12 99.38 54806.12 88888.00 2014-05-11 05:37:05.000 131 12505.12 99.40 54806.12 88888.00 2014-05-11 05:37:05.125 131 12505.15 99.40 54806.15 88888.00 2014-05-11 05:37:05.250 131 12505.15 99.38 54806.12 88888.00 2014-05-11 05:37:05.375 131 12505.15 99.40 54806.15 88888.00 2014-05-11 05:37:05.500 131 12505.12 99.38 54806.12 88888.00 2014-05-11 05:37:05.625 131 12505.12 99.33 54806.10 88888.00 2014-05-11 05:37:05.750 131 12505.15 99.35 54806.10 88888.00 2014-05-11 05:37:05.875 131 12505.17 99.35 54806.12 88888.00 2014-05-11 05:37:06.000 131 12505.20 99.38 54806.15 88888.00 2014-05-11 05:37:06.125 131 12505.15 99.38 54806.15 88888.00 2014-05-11 05:37:06.250 131 12505.17 99.33 54806.12 88888.00 2014-05-11 05:37:06.375 131 12505.23 99.35 54806.12 88888.00 2014-05-11 05:37:06.500 131 12505.25 99.38 54806.15 88888.00 2014-05-11 05:37:06.625 131 12505.20 99.40 54806.15 88888.00 2014-05-11 05:37:06.750 131 12505.20 99.38 54806.12 88888.00 2014-05-11 05:37:06.875 131 12505.25 99.35 54806.12 88888.00 2014-05-11 05:37:07.000 131 12505.27 99.33 54806.07 88888.00 2014-05-11 05:37:07.125 131 12505.27 99.33 54806.12 88888.00 2014-05-11 05:37:07.250 131 12505.25 99.38 54806.12 88888.00 2014-05-11 05:37:07.375 131 12505.17 99.38 54806.15 88888.00 2014-05-11 05:37:07.500 131 12505.10 99.38 54806.15 88888.00 2014-05-11 05:37:07.625 131 12505.12 99.35 54806.15 88888.00 2014-05-11 05:37:07.750 131 12505.15 99.33 54806.12 88888.00 2014-05-11 05:37:07.875 131 12505.12 99.30 54806.12 88888.00 2014-05-11 05:37:08.000 131 12505.08 99.30 54806.10 88888.00 2014-05-11 05:37:08.125 131 12505.12 99.33 54806.10 88888.00 2014-05-11 05:37:08.250 131 12505.10 99.33 54806.12 88888.00 2014-05-11 05:37:08.375 131 12505.10 99.35 54806.10 88888.00 2014-05-11 05:37:08.500 131 12505.05 99.30 54806.10 88888.00 2014-05-11 05:37:08.625 131 12505.15 99.33 54806.10 88888.00 2014-05-11 05:37:08.750 131 12505.23 99.35 54806.10 88888.00 2014-05-11 05:37:08.875 131 12505.20 99.33 54806.12 88888.00 2014-05-11 05:37:09.000 131 12505.20 99.33 54806.10 88888.00 2014-05-11 05:37:09.125 131 12505.15 99.35 54806.10 88888.00 2014-05-11 05:37:09.250 131 12505.12 99.33 54806.12 88888.00 2014-05-11 05:37:09.375 131 12505.15 99.35 54806.10 88888.00 2014-05-11 05:37:09.500 131 12505.08 99.35 54806.12 88888.00 2014-05-11 05:37:09.625 131 12505.08 99.33 54806.12 88888.00 2014-05-11 05:37:09.750 131 12505.08 99.30 54806.10 88888.00 2014-05-11 05:37:09.875 131 12505.15 99.33 54806.12 88888.00 2014-05-11 05:37:10.000 131 12505.30 99.30 54806.10 88888.00 2014-05-11 05:37:10.125 131 12505.30 99.33 54806.10 88888.00 2014-05-11 05:37:10.250 131 12505.25 99.30 54806.12 88888.00 2014-05-11 05:37:10.375 131 12505.25 99.35 54806.15 88888.00 2014-05-11 05:37:10.500 131 12505.25 99.30 54806.12 88888.00 2014-05-11 05:37:10.625 131 12505.23 99.28 54806.12 88888.00 2014-05-11 05:37:10.750 131 12505.20 99.28 54806.12 88888.00 2014-05-11 05:37:10.875 131 12505.20 99.28 54806.15 88888.00 2014-05-11 05:37:11.000 131 12505.15 99.30 54806.15 88888.00 2014-05-11 05:37:11.125 131 12505.15 99.28 54806.10 88888.00 2014-05-11 05:37:11.250 131 12505.05 99.28 54806.12 88888.00 2014-05-11 05:37:11.375 131 12505.08 99.28 54806.10 88888.00 2014-05-11 05:37:11.500 131 12505.17 99.28 54806.12 88888.00 2014-05-11 05:37:11.625 131 12505.12 99.30 54806.15 88888.00 2014-05-11 05:37:11.750 131 12505.12 99.25 54806.18 88888.00 2014-05-11 05:37:11.875 131 12505.12 99.25 54806.15 88888.00 2014-05-11 05:37:12.000 131 12505.10 99.25 54806.10 88888.00 2014-05-11 05:37:12.125 131 12505.05 99.25 54806.10 88888.00 2014-05-11 05:37:12.250 131 12504.98 99.22 54806.12 88888.00 2014-05-11 05:37:12.375 131 12505.02 99.22 54806.10 88888.00 2014-05-11 05:37:12.500 131 12505.08 99.25 54806.10 88888.00 2014-05-11 05:37:12.625 131 12505.02 99.25 54806.10 88888.00 2014-05-11 05:37:12.750 131 12505.00 99.25 54806.07 88888.00 2014-05-11 05:37:12.875 131 12504.98 99.25 54806.07 88888.00 2014-05-11 05:37:13.000 131 12505.00 99.22 54806.07 88888.00 2014-05-11 05:37:13.125 131 12505.02 99.25 54806.10 88888.00 2014-05-11 05:37:13.250 131 12505.00 99.20 54806.12 88888.00 2014-05-11 05:37:13.375 131 12504.98 99.17 54806.07 88888.00 2014-05-11 05:37:13.500 131 12505.02 99.20 54806.10 88888.00 2014-05-11 05:37:13.625 131 12505.12 99.20 54806.10 88888.00 2014-05-11 05:37:13.750 131 12505.08 99.20 54806.07 88888.00 2014-05-11 05:37:13.875 131 12505.10 99.20 54806.10 88888.00 2014-05-11 05:37:14.000 131 12505.10 99.17 54806.10 88888.00 2014-05-11 05:37:14.125 131 12505.02 99.17 54806.10 88888.00 2014-05-11 05:37:14.250 131 12504.98 99.15 54806.10 88888.00 2014-05-11 05:37:14.375 131 12504.98 99.17 54806.10 88888.00 2014-05-11 05:37:14.500 131 12505.05 99.17 54806.07 88888.00 2014-05-11 05:37:14.625 131 12505.10 99.15 54806.05 88888.00 2014-05-11 05:37:14.750 131 12505.02 99.12 54806.05 88888.00 2014-05-11 05:37:14.875 131 12504.98 99.12 54806.07 88888.00 2014-05-11 05:37:15.000 131 12505.00 99.12 54806.07 88888.00 2014-05-11 05:37:15.125 131 12505.05 99.12 54806.05 88888.00 2014-05-11 05:37:15.250 131 12505.00 99.10 54806.10 88888.00 2014-05-11 05:37:15.375 131 12505.00 99.12 54806.07 88888.00 2014-05-11 05:37:15.500 131 12505.02 99.15 54806.07 88888.00 2014-05-11 05:37:15.625 131 12505.02 99.15 54806.07 88888.00 2014-05-11 05:37:15.750 131 12505.05 99.12 54806.05 88888.00 2014-05-11 05:37:15.875 131 12505.08 99.08 54806.10 88888.00 2014-05-11 05:37:16.000 131 12505.02 99.08 54806.07 88888.00 2014-05-11 05:37:16.125 131 12504.98 99.12 54806.07 88888.00 2014-05-11 05:37:16.250 131 12504.98 99.10 54806.07 88888.00 2014-05-11 05:37:16.375 131 12505.00 99.08 54806.05 88888.00 2014-05-11 05:37:16.500 131 12504.95 99.08 54806.07 88888.00 2014-05-11 05:37:16.625 131 12505.00 99.12 54806.10 88888.00 2014-05-11 05:37:16.750 131 12505.05 99.10 54806.07 88888.00 2014-05-11 05:37:16.875 131 12505.05 99.10 54806.07 88888.00 2014-05-11 05:37:17.000 131 12505.08 99.12 54806.07 88888.00 2014-05-11 05:37:17.125 131 12505.02 99.08 54806.10 88888.00 2014-05-11 05:37:17.250 131 12504.95 99.05 54806.05 88888.00 2014-05-11 05:37:17.375 131 12505.02 99.05 54806.03 88888.00 2014-05-11 05:37:17.500 131 12505.02 99.08 54806.05 88888.00 2014-05-11 05:37:17.625 131 12505.00 99.08 54806.07 88888.00 2014-05-11 05:37:17.750 131 12505.00 99.08 54806.07 88888.00 2014-05-11 05:37:17.875 131 12504.95 99.05 54806.05 88888.00 2014-05-11 05:37:18.000 131 12504.92 99.05 54806.07 88888.00 2014-05-11 05:37:18.125 131 12505.00 99.03 54806.07 88888.00 2014-05-11 05:37:18.250 131 12504.90 98.97 54806.03 88888.00 2014-05-11 05:37:18.375 131 12504.88 98.97 54806.03 88888.00 2014-05-11 05:37:18.500 131 12504.88 98.95 54806.03 88888.00 2014-05-11 05:37:18.625 131 12504.90 99.03 54806.05 88888.00 2014-05-11 05:37:18.750 131 12504.88 99.08 54806.07 88888.00 2014-05-11 05:37:18.875 131 12504.90 99.08 54806.07 88888.00 2014-05-11 05:37:19.000 131 12504.90 99.00 54806.05 88888.00 2014-05-11 05:37:19.125 131 12504.85 99.03 54806.07 88888.00 2014-05-11 05:37:19.250 131 12504.83 99.05 54806.10 88888.00 2014-05-11 05:37:19.375 131 12504.83 99.08 54806.10 88888.00 2014-05-11 05:37:19.500 131 12504.85 99.08 54806.07 88888.00 2014-05-11 05:37:19.625 131 12504.88 99.03 54806.07 88888.00 2014-05-11 05:37:19.750 131 12504.85 99.00 54806.07 88888.00 2014-05-11 05:37:19.875 131 12504.83 99.00 54806.07 88888.00 2014-05-11 05:37:20.000 131 12504.85 98.97 54806.07 88888.00 2014-05-11 05:37:20.125 131 12504.85 99.00 54806.10 88888.00 2014-05-11 05:37:20.250 131 12504.83 98.92 54806.05 88888.00 2014-05-11 05:37:20.375 131 12504.85 98.97 54806.05 88888.00 2014-05-11 05:37:20.500 131 12504.83 99.00 54806.07 88888.00 2014-05-11 05:37:20.625 131 12504.80 98.97 54806.07 88888.00 2014-05-11 05:37:20.750 131 12504.83 98.95 54806.07 88888.00 2014-05-11 05:37:20.875 131 12504.83 98.95 54806.05 88888.00 2014-05-11 05:37:21.000 131 12504.88 98.90 54806.00 88888.00 2014-05-11 05:37:21.125 131 12504.88 98.95 54806.03 88888.00 2014-05-11 05:37:21.250 131 12504.85 98.92 54806.05 88888.00 2014-05-11 05:37:21.375 131 12504.85 98.92 54806.05 88888.00 2014-05-11 05:37:21.500 131 12504.85 98.92 54806.05 88888.00 2014-05-11 05:37:21.625 131 12504.90 98.92 54806.07 88888.00 2014-05-11 05:37:21.750 131 12504.92 98.90 54806.07 88888.00 2014-05-11 05:37:21.875 131 12504.90 98.88 54806.07 88888.00 2014-05-11 05:37:22.000 131 12504.92 98.85 54806.03 88888.00 2014-05-11 05:37:22.125 131 12504.85 98.80 54806.00 88888.00 2014-05-11 05:37:22.250 131 12504.75 98.85 54806.03 88888.00 2014-05-11 05:37:22.375 131 12504.77 98.88 54806.03 88888.00 2014-05-11 05:37:22.500 131 12504.83 98.88 54806.03 88888.00 2014-05-11 05:37:22.625 131 12504.85 98.83 54806.00 88888.00 2014-05-11 05:37:22.750 131 12504.88 98.85 54805.97 88888.00 2014-05-11 05:37:22.875 131 12504.85 98.85 54806.03 88888.00 2014-05-11 05:37:23.000 131 12504.83 98.83 54806.03 88888.00 2014-05-11 05:37:23.125 131 12504.88 98.83 54806.03 88888.00 2014-05-11 05:37:23.250 131 12504.85 98.85 54806.03 88888.00 2014-05-11 05:37:23.375 131 12504.83 98.88 54806.03 88888.00 2014-05-11 05:37:23.500 131 12504.83 98.85 54806.03 88888.00 2014-05-11 05:37:23.625 131 12504.80 98.83 54806.00 88888.00 2014-05-11 05:37:23.750 131 12504.88 98.83 54806.00 88888.00 2014-05-11 05:37:23.875 131 12504.98 98.85 54806.03 88888.00 2014-05-11 05:37:24.000 131 12504.95 98.83 54806.00 88888.00 2014-05-11 05:37:24.125 131 12504.95 98.85 54806.05 88888.00 2014-05-11 05:37:24.250 131 12504.92 98.88 54806.05 88888.00 2014-05-11 05:37:24.375 131 12504.90 98.83 54806.05 88888.00 2014-05-11 05:37:24.500 131 12504.83 98.83 54806.03 88888.00 2014-05-11 05:37:24.625 131 12504.88 98.85 54806.03 88888.00 2014-05-11 05:37:24.750 131 12504.90 98.83 54806.00 88888.00 2014-05-11 05:37:24.875 131 12504.95 98.83 54805.97 88888.00 2014-05-11 05:37:25.000 131 12504.98 98.80 54805.97 88888.00 2014-05-11 05:37:25.125 131 12504.92 98.83 54805.95 88888.00 2014-05-11 05:37:25.250 131 12504.85 98.80 54805.95 88888.00 2014-05-11 05:37:25.375 131 12504.88 98.83 54805.93 88888.00 2014-05-11 05:37:25.500 131 12504.85 98.78 54805.97 88888.00 2014-05-11 05:37:25.625 131 12504.88 98.78 54805.95 88888.00 2014-05-11 05:37:25.750 131 12504.92 98.80 54805.95 88888.00 2014-05-11 05:37:25.875 131 12504.98 98.80 54805.97 88888.00 2014-05-11 05:37:26.000 131 12504.98 98.80 54805.95 88888.00 2014-05-11 05:37:26.125 131 12504.90 98.80 54805.97 88888.00 2014-05-11 05:37:26.250 131 12504.80 98.80 54805.90 88888.00 2014-05-11 05:37:26.375 131 12504.88 98.80 54805.93 88888.00 2014-05-11 05:37:26.500 131 12504.88 98.83 54805.95 88888.00 2014-05-11 05:37:26.625 131 12504.88 98.80 54805.97 88888.00 2014-05-11 05:37:26.750 131 12504.92 98.80 54805.97 88888.00 2014-05-11 05:37:26.875 131 12504.88 98.78 54805.95 88888.00 2014-05-11 05:37:27.000 131 12504.88 98.80 54805.93 88888.00 2014-05-11 05:37:27.125 131 12504.88 98.83 54805.93 88888.00 2014-05-11 05:37:27.250 131 12504.85 98.80 54805.88 88888.00 2014-05-11 05:37:27.375 131 12504.90 98.80 54805.90 88888.00 2014-05-11 05:37:27.500 131 12504.90 98.80 54805.95 88888.00 2014-05-11 05:37:27.625 131 12504.92 98.80 54805.95 88888.00 2014-05-11 05:37:27.750 131 12504.92 98.80 54805.93 88888.00 2014-05-11 05:37:27.875 131 12504.95 98.83 54805.93 88888.00 2014-05-11 05:37:28.000 131 12504.98 98.78 54805.85 88888.00 2014-05-11 05:37:28.125 131 12504.92 98.75 54805.90 88888.00 2014-05-11 05:37:28.250 131 12504.90 98.75 54805.90 88888.00 2014-05-11 05:37:28.375 131 12504.92 98.78 54805.90 88888.00 2014-05-11 05:37:28.500 131 12504.95 98.72 54805.93 88888.00 2014-05-11 05:37:28.625 131 12504.92 98.75 54805.90 88888.00 2014-05-11 05:37:28.750 131 12504.98 98.78 54805.93 88888.00 2014-05-11 05:37:28.875 131 12505.00 98.75 54805.93 88888.00 2014-05-11 05:37:29.000 131 12504.98 98.72 54805.95 88888.00 2014-05-11 05:37:29.125 131 12504.95 98.75 54805.93 88888.00 2014-05-11 05:37:29.250 131 12504.95 98.72 54805.93 88888.00 2014-05-11 05:37:29.375 131 12505.08 98.70 54805.90 88888.00 2014-05-11 05:37:29.500 131 12505.12 98.70 54805.90 88888.00 2014-05-11 05:37:29.625 131 12505.10 98.72 54805.90 88888.00 2014-05-11 05:37:29.750 131 12505.00 98.75 54805.93 88888.00 2014-05-11 05:37:29.875 131 12504.95 98.78 54805.90 88888.00 2014-05-11 05:37:30.000 131 12504.90 98.75 54805.88 88888.00 2014-05-11 05:37:30.125 131 12504.92 98.70 54805.88 88888.00 2014-05-11 05:37:30.250 131 12504.90 98.67 54805.90 88888.00 2014-05-11 05:37:30.375 131 12504.90 98.70 54805.93 88888.00 2014-05-11 05:37:30.500 131 12504.88 98.70 54805.93 88888.00 2014-05-11 05:37:30.625 131 12504.85 98.72 54805.93 88888.00 2014-05-11 05:37:30.750 131 12504.90 98.72 54805.88 88888.00 2014-05-11 05:37:30.875 131 12505.00 98.70 54805.85 88888.00 2014-05-11 05:37:31.000 131 12505.05 98.67 54805.82 88888.00 2014-05-11 05:37:31.125 131 12505.08 98.70 54805.82 88888.00 2014-05-11 05:37:31.250 131 12504.98 98.67 54805.88 88888.00 2014-05-11 05:37:31.375 131 12505.00 98.67 54805.85 88888.00 2014-05-11 05:37:31.500 131 12505.08 98.67 54805.82 88888.00 2014-05-11 05:37:31.625 131 12505.00 98.65 54805.82 88888.00 2014-05-11 05:37:31.750 131 12504.98 98.65 54805.82 88888.00 2014-05-11 05:37:31.875 131 12505.02 98.65 54805.82 88888.00 2014-05-11 05:37:32.000 131 12505.05 98.62 54805.82 88888.00 2014-05-11 05:37:32.125 131 12505.08 98.70 54805.85 88888.00 2014-05-11 05:37:32.250 131 12505.00 98.72 54805.88 88888.00 2014-05-11 05:37:32.375 131 12505.00 98.67 54805.82 88888.00 2014-05-11 05:37:32.500 131 12505.02 98.65 54805.82 88888.00 2014-05-11 05:37:32.625 131 12505.05 98.65 54805.82 88888.00 2014-05-11 05:37:32.750 131 12505.02 98.65 54805.80 88888.00 2014-05-11 05:37:32.875 131 12504.95 98.65 54805.82 88888.00 2014-05-11 05:37:33.000 131 12505.00 98.62 54805.80 88888.00 2014-05-11 05:37:33.125 131 12505.05 98.62 54805.80 88888.00 2014-05-11 05:37:33.250 131 12505.00 98.65 54805.80 88888.00 2014-05-11 05:37:33.375 131 12505.05 98.62 54805.80 88888.00 2014-05-11 05:37:33.500 131 12505.05 98.65 54805.80 88888.00 2014-05-11 05:37:33.625 131 12505.05 98.62 54805.78 88888.00 2014-05-11 05:37:33.750 131 12505.02 98.65 54805.78 88888.00 2014-05-11 05:37:33.875 131 12504.92 98.65 54805.78 88888.00 2014-05-11 05:37:34.000 131 12505.00 98.67 54805.78 88888.00 2014-05-11 05:37:34.125 131 12505.00 98.67 54805.78 88888.00 2014-05-11 05:37:34.250 131 12504.88 98.67 54805.78 88888.00 2014-05-11 05:37:34.375 131 12504.88 98.62 54805.75 88888.00 2014-05-11 05:37:34.500 131 12504.90 98.65 54805.75 88888.00 2014-05-11 05:37:34.625 131 12504.95 98.67 54805.78 88888.00 2014-05-11 05:37:34.750 131 12504.92 98.67 54805.75 88888.00 2014-05-11 05:37:34.875 131 12504.95 98.65 54805.78 88888.00 2014-05-11 05:37:35.000 131 12504.95 98.65 54805.78 88888.00 2014-05-11 05:37:35.125 131 12504.95 98.62 54805.80 88888.00 2014-05-11 05:37:35.250 131 12504.92 98.58 54805.75 88888.00 2014-05-11 05:37:35.375 131 12504.92 98.55 54805.75 88888.00 2014-05-11 05:37:35.500 131 12504.85 98.55 54805.78 88888.00 2014-05-11 05:37:35.625 131 12504.92 98.58 54805.75 88888.00 2014-05-11 05:37:35.750 131 12504.92 98.60 54805.78 88888.00 2014-05-11 05:37:35.875 131 12504.88 98.60 54805.80 88888.00 2014-05-11 05:37:36.000 131 12504.83 98.60 54805.78 88888.00 2014-05-11 05:37:36.125 131 12504.88 98.60 54805.75 88888.00 2014-05-11 05:37:36.250 131 12504.80 98.55 54805.78 88888.00 2014-05-11 05:37:36.375 131 12504.80 98.53 54805.75 88888.00 2014-05-11 05:37:36.500 131 12504.80 98.55 54805.75 88888.00 2014-05-11 05:37:36.625 131 12504.77 98.58 54805.78 88888.00 2014-05-11 05:37:36.750 131 12504.83 98.62 54805.78 88888.00 2014-05-11 05:37:36.875 131 12504.80 98.62 54805.75 88888.00 2014-05-11 05:37:37.000 131 12504.73 98.60 54805.75 88888.00 2014-05-11 05:37:37.125 131 12504.73 98.58 54805.78 88888.00 2014-05-11 05:37:37.250 131 12504.75 98.53 54805.78 88888.00 2014-05-11 05:37:37.375 131 12504.75 98.55 54805.72 88888.00 2014-05-11 05:37:37.500 131 12504.73 98.58 54805.72 88888.00 2014-05-11 05:37:37.625 131 12504.73 98.58 54805.72 88888.00 2014-05-11 05:37:37.750 131 12504.73 98.60 54805.75 88888.00 2014-05-11 05:37:37.875 131 12504.73 98.65 54805.75 88888.00 2014-05-11 05:37:38.000 131 12504.70 98.58 54805.75 88888.00 2014-05-11 05:37:38.125 131 12504.65 98.58 54805.75 88888.00 2014-05-11 05:37:38.250 131 12504.65 98.60 54805.80 88888.00 2014-05-11 05:37:38.375 131 12504.70 98.58 54805.78 88888.00 2014-05-11 05:37:38.500 131 12504.67 98.55 54805.78 88888.00 2014-05-11 05:37:38.625 131 12504.60 98.55 54805.72 88888.00 2014-05-11 05:37:38.750 131 12504.60 98.58 54805.72 88888.00 2014-05-11 05:37:38.875 131 12504.62 98.60 54805.72 88888.00 2014-05-11 05:37:39.000 131 12504.65 98.58 54805.72 88888.00 2014-05-11 05:37:39.125 131 12504.62 98.55 54805.72 88888.00 2014-05-11 05:37:39.250 131 12504.58 98.55 54805.75 88888.00 2014-05-11 05:37:39.375 131 12504.58 98.50 54805.75 88888.00 2014-05-11 05:37:39.500 131 12504.58 98.47 54805.70 88888.00 2014-05-11 05:37:39.625 131 12504.48 98.50 54805.75 88888.00 2014-05-11 05:37:39.750 131 12504.48 98.55 54805.78 88888.00 2014-05-11 05:37:39.875 131 12504.42 98.53 54805.75 88888.00 2014-05-11 05:37:40.000 131 12504.40 98.53 54805.75 88888.00 2014-05-11 05:37:40.125 131 12504.38 98.53 54805.78 88888.00 2014-05-11 05:37:40.250 131 12504.35 98.50 54805.75 88888.00 2014-05-11 05:37:40.375 131 12504.40 98.47 54805.75 88888.00 2014-05-11 05:37:40.500 131 12504.38 98.53 54805.70 88888.00 2014-05-11 05:37:40.625 131 12504.38 98.53 54805.70 88888.00 2014-05-11 05:37:40.750 131 12504.45 98.55 54805.72 88888.00 2014-05-11 05:37:40.875 131 12504.42 98.53 54805.75 88888.00 2014-05-11 05:37:41.000 131 12504.38 98.50 54805.75 88888.00 2014-05-11 05:37:41.125 131 12504.35 98.50 54805.70 88888.00 2014-05-11 05:37:41.250 131 12504.30 98.50 54805.70 88888.00 2014-05-11 05:37:41.375 131 12504.35 98.53 54805.72 88888.00 2014-05-11 05:37:41.500 131 12504.27 98.50 54805.72 88888.00 2014-05-11 05:37:41.625 131 12504.33 98.53 54805.72 88888.00 2014-05-11 05:37:41.750 131 12504.38 98.53 54805.72 88888.00 2014-05-11 05:37:41.875 131 12504.35 98.50 54805.72 88888.00 2014-05-11 05:37:42.000 131 12504.27 98.50 54805.70 88888.00 2014-05-11 05:37:42.125 131 12504.25 98.50 54805.75 88888.00 2014-05-11 05:37:42.250 131 12504.23 98.47 54805.78 88888.00 2014-05-11 05:37:42.375 131 12504.25 98.47 54805.78 88888.00 2014-05-11 05:37:42.500 131 12504.17 98.53 54805.75 88888.00 2014-05-11 05:37:42.625 131 12504.12 98.50 54805.70 88888.00 2014-05-11 05:37:42.750 131 12504.15 98.50 54805.70 88888.00 2014-05-11 05:37:42.875 131 12504.17 98.50 54805.70 88888.00 2014-05-11 05:37:43.000 131 12504.17 98.47 54805.72 88888.00 2014-05-11 05:37:43.125 131 12504.15 98.45 54805.75 88888.00 2014-05-11 05:37:43.250 131 12504.08 98.42 54805.75 88888.00 2014-05-11 05:37:43.375 131 12504.08 98.45 54805.72 88888.00 2014-05-11 05:37:43.500 131 12504.08 98.47 54805.72 88888.00 2014-05-11 05:37:43.625 131 12504.02 98.47 54805.70 88888.00 2014-05-11 05:37:43.750 131 12504.02 98.47 54805.70 88888.00 2014-05-11 05:37:43.875 131 12504.05 98.45 54805.70 88888.00 2014-05-11 05:37:44.000 131 12504.08 98.42 54805.68 88888.00 2014-05-11 05:37:44.125 131 12504.08 98.42 54805.68 88888.00 2014-05-11 05:37:44.250 131 12504.00 98.45 54805.72 88888.00 2014-05-11 05:37:44.375 131 12504.05 98.45 54805.68 88888.00 2014-05-11 05:37:44.500 131 12504.10 98.42 54805.70 88888.00 2014-05-11 05:37:44.625 131 12504.08 98.42 54805.68 88888.00 2014-05-11 05:37:44.750 131 12504.05 98.40 54805.68 88888.00 2014-05-11 05:37:44.875 131 12503.98 98.38 54805.62 88888.00 2014-05-11 05:37:45.000 131 12503.95 98.38 54805.60 88888.00 2014-05-11 05:37:45.125 131 12503.95 98.40 54805.65 88888.00 2014-05-11 05:37:45.250 131 12503.92 98.42 54805.68 88888.00 2014-05-11 05:37:45.375 131 12503.98 98.42 54805.68 88888.00 2014-05-11 05:37:45.500 131 12503.90 98.42 54805.68 88888.00 2014-05-11 05:37:45.625 131 12503.90 98.42 54805.70 88888.00 2014-05-11 05:37:45.750 131 12503.92 98.42 54805.70 88888.00 2014-05-11 05:37:45.875 131 12503.90 98.42 54805.70 88888.00 2014-05-11 05:37:46.000 131 12503.92 98.45 54805.65 88888.00 2014-05-11 05:37:46.125 131 12503.90 98.42 54805.65 88888.00 2014-05-11 05:37:46.250 131 12503.90 98.40 54805.65 88888.00 2014-05-11 05:37:46.375 131 12503.95 98.42 54805.65 88888.00 2014-05-11 05:37:46.500 131 12503.92 98.40 54805.65 88888.00 2014-05-11 05:37:46.625 131 12503.85 98.42 54805.65 88888.00 2014-05-11 05:37:46.750 131 12503.80 98.40 54805.62 88888.00 2014-05-11 05:37:46.875 131 12503.80 98.38 54805.62 88888.00 2014-05-11 05:37:47.000 131 12503.83 98.40 54805.62 88888.00 2014-05-11 05:37:47.125 131 12503.88 98.40 54805.65 88888.00 2014-05-11 05:37:47.250 131 12503.85 98.35 54805.62 88888.00 2014-05-11 05:37:47.375 131 12503.88 98.38 54805.62 88888.00 2014-05-11 05:37:47.500 131 12503.85 98.38 54805.68 88888.00 2014-05-11 05:37:47.625 131 12503.85 98.40 54805.62 88888.00 2014-05-11 05:37:47.750 131 12503.85 98.40 54805.62 88888.00 2014-05-11 05:37:47.875 131 12503.88 98.38 54805.62 88888.00 2014-05-11 05:37:48.000 131 12503.83 98.38 54805.60 88888.00 2014-05-11 05:37:48.125 131 12503.83 98.40 54805.62 88888.00 2014-05-11 05:37:48.250 131 12503.77 98.38 54805.62 88888.00 2014-05-11 05:37:48.375 131 12503.73 98.38 54805.62 88888.00 2014-05-11 05:37:48.500 131 12503.75 98.38 54805.65 88888.00 2014-05-11 05:37:48.625 131 12503.83 98.38 54805.65 88888.00 2014-05-11 05:37:48.750 131 12503.85 98.38 54805.62 88888.00 2014-05-11 05:37:48.875 131 12503.77 98.38 54805.62 88888.00 2014-05-11 05:37:49.000 131 12503.67 98.38 54805.62 88888.00 2014-05-11 05:37:49.125 131 12503.70 98.38 54805.62 88888.00 2014-05-11 05:37:49.250 131 12503.67 98.33 54805.60 88888.00 2014-05-11 05:37:49.375 131 12503.75 98.35 54805.60 88888.00 2014-05-11 05:37:49.500 131 12503.75 98.35 54805.60 88888.00 2014-05-11 05:37:49.625 131 12503.75 98.33 54805.57 88888.00 2014-05-11 05:37:49.750 131 12503.75 98.33 54805.57 88888.00 2014-05-11 05:37:49.875 131 12503.75 98.35 54805.60 88888.00 2014-05-11 05:37:50.000 131 12503.83 98.38 54805.62 88888.00 2014-05-11 05:37:50.125 131 12503.83 98.38 54805.60 88888.00 2014-05-11 05:37:50.250 131 12503.75 98.33 54805.57 88888.00 2014-05-11 05:37:50.375 131 12503.75 98.30 54805.60 88888.00 2014-05-11 05:37:50.500 131 12503.75 98.35 54805.62 88888.00 2014-05-11 05:37:50.625 131 12503.67 98.35 54805.62 88888.00 2014-05-11 05:37:50.750 131 12503.67 98.35 54805.62 88888.00 2014-05-11 05:37:50.875 131 12503.73 98.35 54805.60 88888.00 2014-05-11 05:37:51.000 131 12503.77 98.33 54805.60 88888.00 2014-05-11 05:37:51.125 131 12503.75 98.28 54805.60 88888.00 2014-05-11 05:37:51.250 131 12503.73 98.28 54805.60 88888.00 2014-05-11 05:37:51.375 131 12503.73 98.33 54805.60 88888.00 2014-05-11 05:37:51.500 131 12503.70 98.33 54805.57 88888.00 2014-05-11 05:37:51.625 131 12503.75 98.33 54805.60 88888.00 2014-05-11 05:37:51.750 131 12503.73 98.30 54805.60 88888.00 2014-05-11 05:37:51.875 131 12503.70 98.28 54805.57 88888.00 2014-05-11 05:37:52.000 131 12503.70 98.30 54805.57 88888.00 2014-05-11 05:37:52.125 131 12503.73 98.33 54805.55 88888.00 2014-05-11 05:37:52.250 131 12503.73 98.30 54805.55 88888.00 2014-05-11 05:37:52.375 131 12503.73 98.25 54805.53 88888.00 2014-05-11 05:37:52.500 131 12503.75 98.25 54805.53 88888.00 2014-05-11 05:37:52.625 131 12503.80 98.25 54805.57 88888.00 2014-05-11 05:37:52.750 131 12503.80 98.22 54805.57 88888.00 2014-05-11 05:37:52.875 131 12503.80 98.25 54805.55 88888.00 2014-05-11 05:37:53.000 131 12503.77 98.22 54805.53 88888.00 2014-05-11 05:37:53.125 131 12503.75 98.22 54805.53 88888.00 2014-05-11 05:37:53.250 131 12503.67 98.22 54805.53 88888.00 2014-05-11 05:37:53.375 131 12503.73 98.22 54805.53 88888.00 2014-05-11 05:37:53.500 131 12503.73 98.17 54805.55 88888.00 2014-05-11 05:37:53.625 131 12503.77 98.17 54805.53 88888.00 2014-05-11 05:37:53.750 131 12503.83 98.17 54805.50 88888.00 2014-05-11 05:37:53.875 131 12503.83 98.20 54805.53 88888.00 2014-05-11 05:37:54.000 131 12503.88 98.17 54805.53 88888.00 2014-05-11 05:37:54.125 131 12503.92 98.15 54805.55 88888.00 2014-05-11 05:37:54.250 131 12503.88 98.12 54805.55 88888.00 2014-05-11 05:37:54.375 131 12503.80 98.15 54805.53 88888.00 2014-05-11 05:37:54.500 131 12503.77 98.15 54805.53 88888.00 2014-05-11 05:37:54.625 131 12503.83 98.15 54805.50 88888.00 2014-05-11 05:37:54.750 131 12503.85 98.15 54805.53 88888.00 2014-05-11 05:37:54.875 131 12503.90 98.15 54805.50 88888.00 2014-05-11 05:37:55.000 131 12503.98 98.15 54805.50 88888.00 2014-05-11 05:37:55.125 131 12503.98 98.15 54805.47 88888.00 2014-05-11 05:37:55.250 131 12503.90 98.12 54805.45 88888.00 2014-05-11 05:37:55.375 131 12503.92 98.12 54805.47 88888.00 2014-05-11 05:37:55.500 131 12503.98 98.15 54805.45 88888.00 2014-05-11 05:37:55.625 131 12503.95 98.15 54805.45 88888.00 2014-05-11 05:37:55.750 131 12503.92 98.15 54805.47 88888.00 2014-05-11 05:37:55.875 131 12503.92 98.12 54805.50 88888.00 2014-05-11 05:37:56.000 131 12503.95 98.15 54805.50 88888.00 2014-05-11 05:37:56.125 131 12503.95 98.17 54805.47 88888.00 2014-05-11 05:37:56.250 131 12503.95 98.17 54805.47 88888.00 2014-05-11 05:37:56.375 131 12503.95 98.15 54805.47 88888.00 2014-05-11 05:37:56.500 131 12503.90 98.15 54805.45 88888.00 2014-05-11 05:37:56.625 131 12503.95 98.10 54805.43 88888.00 2014-05-11 05:37:56.750 131 12504.02 98.10 54805.43 88888.00 2014-05-11 05:37:56.875 131 12503.98 98.10 54805.40 88888.00 2014-05-11 05:37:57.000 131 12503.88 98.10 54805.38 88888.00 2014-05-11 05:37:57.125 131 12503.88 98.10 54805.40 88888.00 2014-05-11 05:37:57.250 131 12503.90 98.08 54805.40 88888.00 2014-05-11 05:37:57.375 131 12503.98 98.05 54805.38 88888.00 2014-05-11 05:37:57.500 131 12503.90 98.05 54805.40 88888.00 2014-05-11 05:37:57.625 131 12503.90 98.08 54805.45 88888.00 2014-05-11 05:37:57.750 131 12504.00 98.12 54805.47 88888.00 2014-05-11 05:37:57.875 131 12504.02 98.10 54805.43 88888.00 2014-05-11 05:37:58.000 131 12504.02 98.05 54805.40 88888.00 2014-05-11 05:37:58.125 131 12504.05 98.08 54805.43 88888.00 2014-05-11 05:37:58.250 131 12503.98 98.10 54805.40 88888.00 2014-05-11 05:37:58.375 131 12503.92 98.05 54805.38 88888.00 2014-05-11 05:37:58.500 131 12503.98 98.08 54805.38 88888.00 2014-05-11 05:37:58.625 131 12504.05 98.08 54805.32 88888.00 2014-05-11 05:37:58.750 131 12504.02 98.08 54805.35 88888.00 2014-05-11 05:37:58.875 131 12504.00 98.03 54805.32 88888.00 2014-05-11 05:37:59.000 131 12504.02 98.03 54805.30 88888.00 2014-05-11 05:37:59.125 131 12503.98 98.00 54805.30 88888.00 2014-05-11 05:37:59.250 131 12504.00 98.03 54805.32 88888.00 2014-05-11 05:37:59.375 131 12504.05 98.08 54805.35 88888.00 2014-05-11 05:37:59.500 131 12504.02 98.10 54805.38 88888.00 2014-05-11 05:37:59.625 131 12504.00 98.08 54805.35 88888.00 2014-05-11 05:37:59.750 131 12504.10 98.08 54805.30 88888.00 2014-05-11 05:37:59.875 131 12504.08 98.08 54805.32 88888.00 2014-05-11 05:38:00.000 131 12504.05 98.08 54805.30 88888.00 2014-05-11 05:38:00.125 131 12504.02 98.08 54805.30 88888.00 2014-05-11 05:38:00.250 131 12504.00 98.03 54805.32 88888.00 2014-05-11 05:38:00.375 131 12504.05 98.05 54805.32 88888.00 2014-05-11 05:38:00.500 131 12504.00 98.03 54805.35 88888.00 2014-05-11 05:38:00.625 131 12504.02 98.05 54805.30 88888.00 2014-05-11 05:38:00.750 131 12504.08 98.08 54805.30 88888.00 2014-05-11 05:38:00.875 131 12504.08 98.08 54805.28 88888.00 2014-05-11 05:38:01.000 131 12504.05 98.10 54805.25 88888.00 2014-05-11 05:38:01.125 131 12504.00 98.08 54805.28 88888.00 2014-05-11 05:38:01.250 131 12503.95 98.05 54805.28 88888.00 2014-05-11 05:38:01.375 131 12503.95 98.05 54805.28 88888.00 2014-05-11 05:38:01.500 131 12504.00 98.08 54805.28 88888.00 2014-05-11 05:38:01.625 131 12504.02 98.08 54805.28 88888.00 2014-05-11 05:38:01.750 131 12504.02 98.08 54805.25 88888.00 2014-05-11 05:38:01.875 131 12503.98 98.10 54805.25 88888.00 2014-05-11 05:38:02.000 131 12503.95 98.10 54805.22 88888.00 2014-05-11 05:38:02.125 131 12504.00 98.12 54805.25 88888.00 2014-05-11 05:38:02.250 131 12503.98 98.08 54805.25 88888.00 2014-05-11 05:38:02.375 131 12504.00 98.08 54805.22 88888.00 2014-05-11 05:38:02.500 131 12503.98 98.10 54805.20 88888.00 2014-05-11 05:38:02.625 131 12504.02 98.10 54805.20 88888.00 2014-05-11 05:38:02.750 131 12504.00 98.10 54805.22 88888.00 2014-05-11 05:38:02.875 131 12503.92 98.12 54805.20 88888.00 2014-05-11 05:38:03.000 131 12503.95 98.12 54805.20 88888.00 2014-05-11 05:38:03.125 131 12503.98 98.12 54805.22 88888.00 2014-05-11 05:38:03.250 131 12503.90 98.12 54805.20 88888.00 2014-05-11 05:38:03.375 131 12503.92 98.10 54805.20 88888.00 2014-05-11 05:38:03.500 131 12503.83 98.08 54805.20 88888.00 2014-05-11 05:38:03.625 131 12503.88 98.12 54805.15 88888.00 2014-05-11 05:38:03.750 131 12503.98 98.17 54805.18 88888.00 2014-05-11 05:38:03.875 131 12504.02 98.15 54805.15 88888.00 2014-05-11 05:38:04.000 131 12503.90 98.05 54805.15 88888.00 2014-05-11 05:38:04.125 131 12503.83 98.10 54805.18 88888.00 2014-05-11 05:38:04.250 131 12503.77 98.12 54805.20 88888.00 2014-05-11 05:38:04.375 131 12503.85 98.10 54805.15 88888.00 2014-05-11 05:38:04.500 131 12503.90 98.08 54805.12 88888.00 2014-05-11 05:38:04.625 131 12503.90 98.10 54805.15 88888.00 2014-05-11 05:38:04.750 131 12503.92 98.12 54805.15 88888.00 2014-05-11 05:38:04.875 131 12503.98 98.15 54805.15 88888.00 2014-05-11 05:38:05.000 131 12504.00 98.12 54805.12 88888.00 2014-05-11 05:38:05.125 131 12503.92 98.08 54805.15 88888.00 2014-05-11 05:38:05.250 131 12503.83 98.10 54805.18 88888.00 2014-05-11 05:38:05.375 131 12503.85 98.10 54805.18 88888.00 2014-05-11 05:38:05.500 131 12503.85 98.10 54805.18 88888.00 2014-05-11 05:38:05.625 131 12503.88 98.10 54805.15 88888.00 2014-05-11 05:38:05.750 131 12503.88 98.12 54805.15 88888.00 2014-05-11 05:38:05.875 131 12503.85 98.15 54805.12 88888.00 2014-05-11 05:38:06.000 131 12503.83 98.12 54805.15 88888.00 2014-05-11 05:38:06.125 131 12503.90 98.10 54805.12 88888.00 2014-05-11 05:38:06.250 131 12503.92 98.08 54805.15 88888.00 2014-05-11 05:38:06.375 131 12504.00 98.10 54805.12 88888.00 2014-05-11 05:38:06.500 131 12503.98 98.15 54805.15 88888.00 2014-05-11 05:38:06.625 131 12503.92 98.10 54805.12 88888.00 2014-05-11 05:38:06.750 131 12503.90 98.10 54805.07 88888.00 2014-05-11 05:38:06.875 131 12503.92 98.10 54805.10 88888.00 2014-05-11 05:38:07.000 131 12503.90 98.12 54805.10 88888.00 2014-05-11 05:38:07.125 131 12503.90 98.10 54805.12 88888.00 2014-05-11 05:38:07.250 131 12503.92 98.10 54805.10 88888.00 2014-05-11 05:38:07.375 131 12503.92 98.08 54805.07 88888.00 2014-05-11 05:38:07.500 131 12503.88 98.08 54805.07 88888.00 2014-05-11 05:38:07.625 131 12503.88 98.08 54805.10 88888.00 2014-05-11 05:38:07.750 131 12503.88 98.10 54805.10 88888.00 2014-05-11 05:38:07.875 131 12503.90 98.08 54805.12 88888.00 2014-05-11 05:38:08.000 131 12503.90 98.10 54805.10 88888.00 2014-05-11 05:38:08.125 131 12503.90 98.08 54805.10 88888.00 2014-05-11 05:38:08.250 131 12503.83 98.03 54805.10 88888.00 2014-05-11 05:38:08.375 131 12503.85 98.05 54805.10 88888.00 2014-05-11 05:38:08.500 131 12503.88 98.10 54805.12 88888.00 2014-05-11 05:38:08.625 131 12503.90 98.12 54805.12 88888.00 2014-05-11 05:38:08.750 131 12503.88 98.10 54805.10 88888.00 2014-05-11 05:38:08.875 131 12503.83 98.12 54805.10 88888.00 2014-05-11 05:38:09.000 131 12503.75 98.10 54805.07 88888.00 2014-05-11 05:38:09.125 131 12503.75 98.10 54805.07 88888.00 2014-05-11 05:38:09.250 131 12503.77 98.10 54805.05 88888.00 2014-05-11 05:38:09.375 131 12503.77 98.10 54805.05 88888.00 2014-05-11 05:38:09.500 131 12503.73 98.10 54805.05 88888.00 2014-05-11 05:38:09.625 131 12503.73 98.12 54805.10 88888.00 2014-05-11 05:38:09.750 131 12503.70 98.10 54805.10 88888.00 2014-05-11 05:38:09.875 131 12503.77 98.15 54805.07 88888.00 2014-05-11 05:38:10.000 131 12503.75 98.08 54805.03 88888.00 2014-05-11 05:38:10.125 131 12503.75 98.08 54805.03 88888.00 2014-05-11 05:38:10.250 131 12503.67 98.08 54805.07 88888.00 2014-05-11 05:38:10.375 131 12503.73 98.12 54805.05 88888.00 2014-05-11 05:38:10.500 131 12503.77 98.12 54805.05 88888.00 2014-05-11 05:38:10.625 131 12503.80 98.12 54805.00 88888.00 2014-05-11 05:38:10.750 131 12503.75 98.08 54804.97 88888.00 2014-05-11 05:38:10.875 131 12503.75 98.08 54804.97 88888.00 2014-05-11 05:38:11.000 131 12503.77 98.08 54804.97 88888.00 2014-05-11 05:38:11.125 131 12503.77 98.10 54805.00 88888.00 2014-05-11 05:38:11.250 131 12503.73 98.08 54805.00 88888.00 2014-05-11 05:38:11.375 131 12503.73 98.05 54805.00 88888.00 2014-05-11 05:38:11.500 131 12503.70 98.08 54805.00 88888.00 2014-05-11 05:38:11.625 131 12503.75 98.10 54805.03 88888.00 2014-05-11 05:38:11.750 131 12503.77 98.12 54805.03 88888.00 2014-05-11 05:38:11.875 131 12503.73 98.10 54805.00 88888.00 2014-05-11 05:38:12.000 131 12503.67 98.08 54804.97 88888.00 2014-05-11 05:38:12.125 131 12503.67 98.08 54805.00 88888.00 2014-05-11 05:38:12.250 131 12503.65 98.05 54805.03 88888.00 2014-05-11 05:38:12.375 131 12503.75 98.05 54805.00 88888.00 2014-05-11 05:38:12.500 131 12503.77 98.05 54804.97 88888.00 2014-05-11 05:38:12.625 131 12503.73 98.08 54804.97 88888.00 2014-05-11 05:38:12.750 131 12503.70 98.08 54804.97 88888.00 2014-05-11 05:38:12.875 131 12503.67 98.05 54805.00 88888.00 2014-05-11 05:38:13.000 131 12503.65 98.03 54804.95 88888.00 2014-05-11 05:38:13.125 131 12503.65 98.03 54804.95 88888.00 2014-05-11 05:38:13.250 131 12503.62 98.03 54804.95 88888.00 2014-05-11 05:38:13.375 131 12503.60 98.08 54804.95 88888.00 2014-05-11 05:38:13.500 131 12503.58 98.03 54804.95 88888.00 2014-05-11 05:38:13.625 131 12503.62 98.03 54804.95 88888.00 2014-05-11 05:38:13.750 131 12503.60 98.05 54804.93 88888.00 2014-05-11 05:38:13.875 131 12503.62 98.05 54804.93 88888.00 2014-05-11 05:38:14.000 131 12503.62 98.08 54804.93 88888.00 2014-05-11 05:38:14.125 131 12503.55 98.05 54804.93 88888.00 2014-05-11 05:38:14.250 131 12503.48 98.03 54804.93 88888.00 2014-05-11 05:38:14.375 131 12503.52 98.05 54804.93 88888.00 2014-05-11 05:38:14.500 131 12503.55 98.05 54804.93 88888.00 2014-05-11 05:38:14.625 131 12503.50 98.05 54804.90 88888.00 2014-05-11 05:38:14.750 131 12503.48 98.05 54804.93 88888.00 2014-05-11 05:38:14.875 131 12503.48 98.08 54804.93 88888.00 2014-05-11 05:38:15.000 131 12503.45 98.05 54804.93 88888.00 2014-05-11 05:38:15.125 131 12503.42 98.08 54804.95 88888.00 2014-05-11 05:38:15.250 131 12503.38 98.05 54804.93 88888.00 2014-05-11 05:38:15.375 131 12503.35 98.08 54804.90 88888.00 2014-05-11 05:38:15.500 131 12503.33 98.03 54804.90 88888.00 2014-05-11 05:38:15.625 131 12503.35 98.03 54804.90 88888.00 2014-05-11 05:38:15.750 131 12503.38 98.03 54804.88 88888.00 2014-05-11 05:38:15.875 131 12503.40 98.03 54804.88 88888.00 2014-05-11 05:38:16.000 131 12503.42 98.03 54804.88 88888.00 2014-05-11 05:38:16.125 131 12503.38 98.05 54804.90 88888.00 2014-05-11 05:38:16.250 131 12503.38 98.05 54804.88 88888.00 2014-05-11 05:38:16.375 131 12503.40 98.08 54804.90 88888.00 2014-05-11 05:38:16.500 131 12503.38 98.12 54804.88 88888.00 2014-05-11 05:38:16.625 131 12503.33 98.10 54804.88 88888.00 2014-05-11 05:38:16.750 131 12503.35 98.05 54804.90 88888.00 2014-05-11 05:38:16.875 131 12503.45 98.08 54804.90 88888.00 2014-05-11 05:38:17.000 131 12503.38 98.10 54804.90 88888.00 2014-05-11 05:38:17.125 131 12503.33 98.10 54804.90 88888.00 2014-05-11 05:38:17.250 131 12503.30 98.03 54804.88 88888.00 2014-05-11 05:38:17.375 131 12503.33 98.05 54804.85 88888.00 2014-05-11 05:38:17.500 131 12503.40 98.10 54804.88 88888.00 2014-05-11 05:38:17.625 131 12503.38 98.08 54804.90 88888.00 2014-05-11 05:38:17.750 131 12503.30 98.10 54804.85 88888.00 2014-05-11 05:38:17.875 131 12503.30 98.08 54804.88 88888.00 2014-05-11 05:38:18.000 131 12503.27 98.08 54804.88 88888.00 2014-05-11 05:38:18.125 131 12503.35 98.10 54804.85 88888.00 2014-05-11 05:38:18.250 131 12503.33 98.08 54804.85 88888.00 2014-05-11 05:38:18.375 131 12503.35 98.10 54804.88 88888.00 2014-05-11 05:38:18.500 131 12503.33 98.10 54804.88 88888.00 2014-05-11 05:38:18.625 131 12503.35 98.08 54804.85 88888.00 2014-05-11 05:38:18.750 131 12503.30 98.10 54804.82 88888.00 2014-05-11 05:38:18.875 131 12503.27 98.08 54804.85 88888.00 2014-05-11 05:38:19.000 131 12503.27 98.08 54804.82 88888.00 2014-05-11 05:38:19.125 131 12503.20 98.10 54804.85 88888.00 2014-05-11 05:38:19.250 131 12503.20 98.12 54804.82 88888.00 2014-05-11 05:38:19.375 131 12503.27 98.12 54804.82 88888.00 2014-05-11 05:38:19.500 131 12503.25 98.10 54804.82 88888.00 2014-05-11 05:38:19.625 131 12503.20 98.12 54804.82 88888.00 2014-05-11 05:38:19.750 131 12503.23 98.10 54804.80 88888.00 2014-05-11 05:38:19.875 131 12503.25 98.10 54804.80 88888.00 2014-05-11 05:38:20.000 131 12503.27 98.10 54804.80 88888.00 2014-05-11 05:38:20.125 131 12503.30 98.08 54804.80 88888.00 2014-05-11 05:38:20.250 131 12503.25 98.08 54804.82 88888.00 2014-05-11 05:38:20.375 131 12503.25 98.10 54804.82 88888.00 2014-05-11 05:38:20.500 131 12503.23 98.10 54804.82 88888.00 2014-05-11 05:38:20.625 131 12503.20 98.10 54804.80 88888.00 2014-05-11 05:38:20.750 131 12503.23 98.08 54804.80 88888.00 2014-05-11 05:38:20.875 131 12503.27 98.12 54804.80 88888.00 2014-05-11 05:38:21.000 131 12503.27 98.12 54804.78 88888.00 2014-05-11 05:38:21.125 131 12503.25 98.12 54804.78 88888.00 2014-05-11 05:38:21.250 131 12503.15 98.12 54804.78 88888.00 2014-05-11 05:38:21.375 131 12503.15 98.12 54804.78 88888.00 2014-05-11 05:38:21.500 131 12503.15 98.12 54804.80 88888.00 2014-05-11 05:38:21.625 131 12503.17 98.12 54804.78 88888.00 2014-05-11 05:38:21.750 131 12503.20 98.15 54804.78 88888.00 2014-05-11 05:38:21.875 131 12503.15 98.10 54804.78 88888.00 2014-05-11 05:38:22.000 131 12503.15 98.10 54804.75 88888.00 2014-05-11 05:38:22.125 131 12503.20 98.10 54804.78 88888.00 2014-05-11 05:38:22.250 131 12503.12 98.10 54804.78 88888.00 2014-05-11 05:38:22.375 131 12503.15 98.10 54804.80 88888.00 2014-05-11 05:38:22.500 131 12503.15 98.10 54804.75 88888.00 2014-05-11 05:38:22.625 131 12503.12 98.08 54804.75 88888.00 2014-05-11 05:38:22.750 131 12503.15 98.08 54804.75 88888.00 2014-05-11 05:38:22.875 131 12503.15 98.05 54804.75 88888.00 2014-05-11 05:38:23.000 131 12503.15 98.05 54804.75 88888.00 2014-05-11 05:38:23.125 131 12503.17 98.08 54804.75 88888.00 2014-05-11 05:38:23.250 131 12503.15 98.03 54804.70 88888.00 2014-05-11 05:38:23.375 131 12503.17 98.05 54804.70 88888.00 2014-05-11 05:38:23.500 131 12503.15 98.08 54804.72 88888.00 2014-05-11 05:38:23.625 131 12503.10 98.05 54804.72 88888.00 2014-05-11 05:38:23.750 131 12503.08 98.03 54804.72 88888.00 2014-05-11 05:38:23.875 131 12503.10 98.05 54804.70 88888.00 2014-05-11 05:38:24.000 131 12503.08 98.08 54804.70 88888.00 2014-05-11 05:38:24.125 131 12503.08 98.05 54804.70 88888.00 2014-05-11 05:38:24.250 131 12503.00 98.00 54804.68 88888.00 2014-05-11 05:38:24.375 131 12503.05 98.03 54804.70 88888.00 2014-05-11 05:38:24.500 131 12503.00 98.03 54804.75 88888.00 2014-05-11 05:38:24.625 131 12503.00 98.03 54804.70 88888.00 2014-05-11 05:38:24.750 131 12502.98 98.05 54804.65 88888.00 2014-05-11 05:38:24.875 131 12503.02 98.05 54804.68 88888.00 2014-05-11 05:38:25.000 131 12503.10 98.05 54804.68 88888.00 2014-05-11 05:38:25.125 131 12503.02 98.08 54804.72 88888.00 2014-05-11 05:38:25.250 131 12503.00 98.03 54804.72 88888.00 2014-05-11 05:38:25.375 131 12503.00 98.03 54804.70 88888.00 2014-05-11 05:38:25.500 131 12502.95 98.03 54804.68 88888.00 2014-05-11 05:38:25.625 131 12502.95 98.05 54804.68 88888.00 2014-05-11 05:38:25.750 131 12503.00 98.08 54804.70 88888.00 2014-05-11 05:38:25.875 131 12502.92 98.08 54804.70 88888.00 2014-05-11 05:38:26.000 131 12502.92 98.05 54804.70 88888.00 2014-05-11 05:38:26.125 131 12502.95 98.05 54804.70 88888.00 2014-05-11 05:38:26.250 131 12502.95 98.03 54804.72 88888.00 2014-05-11 05:38:26.375 131 12502.95 98.05 54804.70 88888.00 2014-05-11 05:38:26.500 131 12502.98 98.03 54804.68 88888.00 2014-05-11 05:38:26.625 131 12503.00 98.05 54804.68 88888.00 2014-05-11 05:38:26.750 131 12503.02 98.05 54804.70 88888.00 2014-05-11 05:38:26.875 131 12503.05 98.03 54804.70 88888.00 2014-05-11 05:38:27.000 131 12503.08 98.03 54804.68 88888.00 2014-05-11 05:38:27.125 131 12503.05 98.05 54804.70 88888.00 2014-05-11 05:38:27.250 131 12502.92 98.03 54804.68 88888.00 2014-05-11 05:38:27.375 131 12502.95 98.05 54804.65 88888.00 2014-05-11 05:38:27.500 131 12502.90 98.00 54804.68 88888.00 2014-05-11 05:38:27.625 131 12502.98 98.00 54804.65 88888.00 2014-05-11 05:38:27.750 131 12503.02 98.00 54804.65 88888.00 2014-05-11 05:38:27.875 131 12503.00 97.97 54804.62 88888.00 2014-05-11 05:38:28.000 131 12502.95 97.97 54804.62 88888.00 2014-05-11 05:38:28.125 131 12502.95 98.00 54804.65 88888.00 2014-05-11 05:38:28.250 131 12502.98 97.97 54804.65 88888.00 2014-05-11 05:38:28.375 131 12503.05 97.97 54804.65 88888.00 2014-05-11 05:38:28.500 131 12503.02 98.00 54804.65 88888.00 2014-05-11 05:38:28.625 131 12503.08 98.00 54804.65 88888.00 2014-05-11 05:38:28.750 131 12503.12 97.92 54804.60 88888.00 2014-05-11 05:38:28.875 131 12503.08 97.90 54804.55 88888.00 2014-05-11 05:38:29.000 131 12503.05 97.95 54804.57 88888.00 2014-05-11 05:38:29.125 131 12503.10 97.97 54804.60 88888.00 2014-05-11 05:38:29.250 131 12503.08 97.92 54804.62 88888.00 2014-05-11 05:38:29.375 131 12503.02 97.92 54804.57 88888.00 2014-05-11 05:38:29.500 131 12503.02 97.92 54804.60 88888.00 2014-05-11 05:38:29.625 131 12503.08 97.92 54804.60 88888.00 2014-05-11 05:38:29.750 131 12503.05 97.92 54804.62 88888.00 2014-05-11 05:38:29.875 131 12503.00 97.92 54804.60 88888.00 2014-05-11 05:38:30.000 131 12503.08 97.90 54804.57 88888.00 2014-05-11 05:38:30.125 131 12503.02 97.90 54804.55 88888.00 2014-05-11 05:38:30.250 131 12502.98 97.88 54804.60 88888.00 2014-05-11 05:38:30.375 131 12502.95 97.90 54804.60 88888.00 2014-05-11 05:38:30.500 131 12502.92 97.90 54804.60 88888.00 2014-05-11 05:38:30.625 131 12502.95 97.88 54804.57 88888.00 2014-05-11 05:38:30.750 131 12502.95 97.88 54804.55 88888.00 2014-05-11 05:38:30.875 131 12502.98 97.88 54804.55 88888.00 2014-05-11 05:38:31.000 131 12503.00 97.85 54804.53 88888.00 2014-05-11 05:38:31.125 131 12503.00 97.90 54804.55 88888.00 2014-05-11 05:38:31.250 131 12503.08 97.90 54804.60 88888.00 2014-05-11 05:38:31.375 131 12503.17 97.90 54804.60 88888.00 2014-05-11 05:38:31.500 131 12503.12 97.85 54804.57 88888.00 2014-05-11 05:38:31.625 131 12503.10 97.85 54804.55 88888.00 2014-05-11 05:38:31.750 131 12503.08 97.85 54804.57 88888.00 2014-05-11 05:38:31.875 131 12503.02 97.88 54804.55 88888.00 2014-05-11 05:38:32.000 131 12503.02 97.88 54804.53 88888.00 2014-05-11 05:38:32.125 131 12503.00 97.88 54804.55 88888.00 2014-05-11 05:38:32.250 131 12503.00 97.83 54804.53 88888.00 2014-05-11 05:38:32.375 131 12503.02 97.80 54804.50 88888.00 2014-05-11 05:38:32.500 131 12503.02 97.83 54804.50 88888.00 2014-05-11 05:38:32.625 131 12503.02 97.85 54804.50 88888.00 2014-05-11 05:38:32.750 131 12503.00 97.85 54804.50 88888.00 2014-05-11 05:38:32.875 131 12503.02 97.85 54804.47 88888.00 2014-05-11 05:38:33.000 131 12503.05 97.85 54804.50 88888.00 2014-05-11 05:38:33.125 131 12502.98 97.85 54804.50 88888.00 2014-05-11 05:38:33.250 131 12502.98 97.85 54804.50 88888.00 2014-05-11 05:38:33.375 131 12503.05 97.85 54804.47 88888.00 2014-05-11 05:38:33.500 131 12503.10 97.83 54804.47 88888.00 2014-05-11 05:38:33.625 131 12503.12 97.75 54804.43 88888.00 2014-05-11 05:38:33.750 131 12503.15 97.83 54804.45 88888.00 2014-05-11 05:38:33.875 131 12503.17 97.88 54804.45 88888.00 2014-05-11 05:38:34.000 131 12503.15 97.85 54804.43 88888.00 2014-05-11 05:38:34.125 131 12503.10 97.83 54804.43 88888.00 2014-05-11 05:38:34.250 131 12503.12 97.80 54804.43 88888.00 2014-05-11 05:38:34.375 131 12503.15 97.83 54804.40 88888.00 2014-05-11 05:38:34.500 131 12503.15 97.85 54804.43 88888.00 2014-05-11 05:38:34.625 131 12503.15 97.85 54804.43 88888.00 2014-05-11 05:38:34.750 131 12503.15 97.80 54804.43 88888.00 2014-05-11 05:38:34.875 131 12503.20 97.83 54804.45 88888.00 2014-05-11 05:38:35.000 131 12503.17 97.80 54804.43 88888.00 2014-05-11 05:38:35.125 131 12503.20 97.78 54804.43 88888.00 2014-05-11 05:38:35.250 131 12503.17 97.78 54804.38 88888.00 2014-05-11 05:38:35.375 131 12503.17 97.80 54804.40 88888.00 2014-05-11 05:38:35.500 131 12503.20 97.85 54804.40 88888.00 2014-05-11 05:38:35.625 131 12503.17 97.83 54804.40 88888.00 2014-05-11 05:38:35.750 131 12503.15 97.80 54804.40 88888.00 2014-05-11 05:38:35.875 131 12503.15 97.75 54804.38 88888.00 2014-05-11 05:38:36.000 131 12503.17 97.78 54804.32 88888.00 2014-05-11 05:38:36.125 131 12503.17 97.80 54804.35 88888.00 2014-05-11 05:38:36.250 131 12503.17 97.80 54804.35 88888.00 2014-05-11 05:38:36.375 131 12503.23 97.80 54804.35 88888.00 2014-05-11 05:38:36.500 131 12503.20 97.80 54804.32 88888.00 2014-05-11 05:38:36.625 131 12503.12 97.80 54804.35 88888.00 2014-05-11 05:38:36.750 131 12503.10 97.83 54804.35 88888.00 2014-05-11 05:38:36.875 131 12503.15 97.80 54804.32 88888.00 2014-05-11 05:38:37.000 131 12503.17 97.78 54804.30 88888.00 2014-05-11 05:38:37.125 131 12503.15 97.80 54804.32 88888.00 2014-05-11 05:38:37.250 131 12503.15 97.80 54804.32 88888.00 2014-05-11 05:38:37.375 131 12503.17 97.78 54804.28 88888.00 2014-05-11 05:38:37.500 131 12503.15 97.75 54804.28 88888.00 2014-05-11 05:38:37.625 131 12503.15 97.75 54804.30 88888.00 2014-05-11 05:38:37.750 131 12503.15 97.75 54804.30 88888.00 2014-05-11 05:38:37.875 131 12503.15 97.75 54804.28 88888.00 2014-05-11 05:38:38.000 131 12503.12 97.78 54804.28 88888.00 2014-05-11 05:38:38.125 131 12503.10 97.80 54804.28 88888.00 2014-05-11 05:38:38.250 131 12503.08 97.80 54804.28 88888.00 2014-05-11 05:38:38.375 131 12503.12 97.80 54804.25 88888.00 2014-05-11 05:38:38.500 131 12503.17 97.78 54804.22 88888.00 2014-05-11 05:38:38.625 131 12503.23 97.78 54804.20 88888.00 2014-05-11 05:38:38.750 131 12503.23 97.75 54804.20 88888.00 2014-05-11 05:38:38.875 131 12503.12 97.72 54804.20 88888.00 2014-05-11 05:38:39.000 131 12503.12 97.72 54804.18 88888.00 2014-05-11 05:38:39.125 131 12503.12 97.78 54804.18 88888.00 2014-05-11 05:38:39.250 131 12503.15 97.80 54804.22 88888.00 2014-05-11 05:38:39.375 131 12503.15 97.78 54804.20 88888.00 2014-05-11 05:38:39.500 131 12503.15 97.72 54804.20 88888.00 2014-05-11 05:38:39.625 131 12503.12 97.70 54804.18 88888.00 2014-05-11 05:38:39.750 131 12503.12 97.78 54804.18 88888.00 2014-05-11 05:38:39.875 131 12503.15 97.78 54804.18 88888.00 2014-05-11 05:38:40.000 131 12503.23 97.75 54804.15 88888.00 2014-05-11 05:38:40.125 131 12503.23 97.75 54804.18 88888.00 2014-05-11 05:38:40.250 131 12503.17 97.75 54804.15 88888.00 2014-05-11 05:38:40.375 131 12503.17 97.78 54804.18 88888.00 2014-05-11 05:38:40.500 131 12503.25 97.75 54804.15 88888.00 2014-05-11 05:38:40.625 131 12503.30 97.78 54804.18 88888.00 2014-05-11 05:38:40.750 131 12503.25 97.78 54804.18 88888.00 2014-05-11 05:38:40.875 131 12503.25 97.78 54804.15 88888.00 2014-05-11 05:38:41.000 131 12503.27 97.80 54804.18 88888.00 2014-05-11 05:38:41.125 131 12503.25 97.78 54804.15 88888.00 2014-05-11 05:38:41.250 131 12503.20 97.78 54804.12 88888.00 2014-05-11 05:38:41.375 131 12503.25 97.80 54804.12 88888.00 2014-05-11 05:38:41.500 131 12503.27 97.83 54804.15 88888.00 2014-05-11 05:38:41.625 131 12503.30 97.83 54804.15 88888.00 2014-05-11 05:38:41.750 131 12503.30 97.78 54804.12 88888.00 2014-05-11 05:38:41.875 131 12503.30 97.78 54804.15 88888.00 2014-05-11 05:38:42.000 131 12503.23 97.80 54804.15 88888.00 2014-05-11 05:38:42.125 131 12503.17 97.80 54804.15 88888.00 2014-05-11 05:38:42.250 131 12503.17 97.80 54804.12 88888.00 2014-05-11 05:38:42.375 131 12503.17 97.78 54804.12 88888.00 2014-05-11 05:38:42.500 131 12503.23 97.78 54804.12 88888.00 2014-05-11 05:38:42.625 131 12503.20 97.78 54804.10 88888.00 2014-05-11 05:38:42.750 131 12503.20 97.78 54804.12 88888.00 2014-05-11 05:38:42.875 131 12503.23 97.78 54804.10 88888.00 2014-05-11 05:38:43.000 131 12503.23 97.78 54804.10 88888.00 2014-05-11 05:38:43.125 131 12503.20 97.78 54804.07 88888.00 2014-05-11 05:38:43.250 131 12503.10 97.75 54804.12 88888.00 2014-05-11 05:38:43.375 131 12503.17 97.78 54804.12 88888.00 2014-05-11 05:38:43.500 131 12503.17 97.80 54804.12 88888.00 2014-05-11 05:38:43.625 131 12503.17 97.80 54804.10 88888.00 2014-05-11 05:38:43.750 131 12503.23 97.78 54804.07 88888.00 2014-05-11 05:38:43.875 131 12503.25 97.78 54804.07 88888.00 2014-05-11 05:38:44.000 131 12503.23 97.75 54804.05 88888.00 2014-05-11 05:38:44.125 131 12503.23 97.78 54804.10 88888.00 2014-05-11 05:38:44.250 131 12503.25 97.78 54804.10 88888.00 2014-05-11 05:38:44.375 131 12503.27 97.78 54804.07 88888.00 2014-05-11 05:38:44.500 131 12503.30 97.75 54804.05 88888.00 2014-05-11 05:38:44.625 131 12503.25 97.78 54804.07 88888.00 2014-05-11 05:38:44.750 131 12503.25 97.78 54804.07 88888.00 2014-05-11 05:38:44.875 131 12503.25 97.78 54804.07 88888.00 2014-05-11 05:38:45.000 131 12503.23 97.72 54804.03 88888.00 2014-05-11 05:38:45.125 131 12503.23 97.70 54804.03 88888.00 2014-05-11 05:38:45.250 131 12503.25 97.72 54804.03 88888.00 2014-05-11 05:38:45.375 131 12503.33 97.75 54804.05 88888.00 2014-05-11 05:38:45.500 131 12503.27 97.78 54804.05 88888.00 2014-05-11 05:38:45.625 131 12503.25 97.72 54804.03 88888.00 2014-05-11 05:38:45.750 131 12503.17 97.70 54804.00 88888.00 2014-05-11 05:38:45.875 131 12503.23 97.67 54803.97 88888.00 2014-05-11 05:38:46.000 131 12503.25 97.70 54804.00 88888.00 2014-05-11 05:38:46.125 131 12503.23 97.70 54804.00 88888.00 2014-05-11 05:38:46.250 131 12503.17 97.70 54804.03 88888.00 2014-05-11 05:38:46.375 131 12503.20 97.70 54804.03 88888.00 2014-05-11 05:38:46.500 131 12503.23 97.70 54804.00 88888.00 2014-05-11 05:38:46.625 131 12503.23 97.72 54804.00 88888.00 2014-05-11 05:38:46.750 131 12503.15 97.72 54803.97 88888.00 2014-05-11 05:38:46.875 131 12503.12 97.70 54804.00 88888.00 2014-05-11 05:38:47.000 131 12503.12 97.72 54804.00 88888.00 2014-05-11 05:38:47.125 131 12503.17 97.75 54804.00 88888.00 2014-05-11 05:38:47.250 131 12503.17 97.75 54804.00 88888.00 2014-05-11 05:38:47.375 131 12503.12 97.75 54804.00 88888.00 2014-05-11 05:38:47.500 131 12503.10 97.75 54804.00 88888.00 2014-05-11 05:38:47.625 131 12503.10 97.78 54804.00 88888.00 2014-05-11 05:38:47.750 131 12503.12 97.75 54804.00 88888.00 2014-05-11 05:38:47.875 131 12503.12 97.75 54804.00 88888.00 2014-05-11 05:38:48.000 131 12503.15 97.75 54804.00 88888.00 2014-05-11 05:38:48.125 131 12503.17 97.72 54804.00 88888.00 2014-05-11 05:38:48.250 131 12503.15 97.72 54804.00 88888.00 2014-05-11 05:38:48.375 131 12503.23 97.72 54803.95 88888.00 2014-05-11 05:38:48.500 131 12503.25 97.72 54803.95 88888.00 2014-05-11 05:38:48.625 131 12503.17 97.72 54803.95 88888.00 2014-05-11 05:38:48.750 131 12503.15 97.75 54803.95 88888.00 2014-05-11 05:38:48.875 131 12503.12 97.75 54803.95 88888.00 2014-05-11 05:38:49.000 131 12503.10 97.72 54803.95 88888.00 2014-05-11 05:38:49.125 131 12503.02 97.70 54803.93 88888.00 2014-05-11 05:38:49.250 131 12503.05 97.67 54803.93 88888.00 2014-05-11 05:38:49.375 131 12503.12 97.67 54803.90 88888.00 2014-05-11 05:38:49.500 131 12503.15 97.70 54803.93 88888.00 2014-05-11 05:38:49.625 131 12503.15 97.70 54803.90 88888.00 2014-05-11 05:38:49.750 131 12503.15 97.72 54803.90 88888.00 2014-05-11 05:38:49.875 131 12503.17 97.75 54803.93 88888.00 2014-05-11 05:38:50.000 131 12503.17 97.72 54803.93 88888.00 2014-05-11 05:38:50.125 131 12503.08 97.72 54803.93 88888.00 2014-05-11 05:38:50.250 131 12502.98 97.70 54803.93 88888.00 2014-05-11 05:38:50.375 131 12503.00 97.75 54803.90 88888.00 2014-05-11 05:38:50.500 131 12503.08 97.72 54803.90 88888.00 2014-05-11 05:38:50.625 131 12503.12 97.72 54803.93 88888.00 2014-05-11 05:38:50.750 131 12503.08 97.75 54803.93 88888.00 2014-05-11 05:38:50.875 131 12503.00 97.72 54803.93 88888.00 2014-05-11 05:38:51.000 131 12503.02 97.72 54803.93 88888.00 2014-05-11 05:38:51.125 131 12503.00 97.72 54803.93 88888.00 2014-05-11 05:38:51.250 131 12502.95 97.70 54803.90 88888.00 2014-05-11 05:38:51.375 131 12502.92 97.67 54803.88 88888.00 2014-05-11 05:38:51.500 131 12502.98 97.67 54803.90 88888.00 2014-05-11 05:38:51.625 131 12502.98 97.65 54803.88 88888.00 2014-05-11 05:38:51.750 131 12502.95 97.67 54803.85 88888.00 2014-05-11 05:38:51.875 131 12502.95 97.65 54803.82 88888.00 2014-05-11 05:38:52.000 131 12502.90 97.65 54803.85 88888.00 2014-05-11 05:38:52.125 131 12502.90 97.65 54803.88 88888.00 2014-05-11 05:38:52.250 131 12502.88 97.67 54803.88 88888.00 2014-05-11 05:38:52.375 131 12502.90 97.67 54803.88 88888.00 2014-05-11 05:38:52.500 131 12502.90 97.67 54803.93 88888.00 2014-05-11 05:38:52.625 131 12502.90 97.70 54803.93 88888.00 2014-05-11 05:38:52.750 131 12502.90 97.65 54803.88 88888.00 2014-05-11 05:38:52.875 131 12502.90 97.67 54803.85 88888.00 2014-05-11 05:38:53.000 131 12502.90 97.67 54803.88 88888.00 2014-05-11 05:38:53.125 131 12502.95 97.72 54803.90 88888.00 2014-05-11 05:38:53.250 131 12502.88 97.70 54803.93 88888.00 2014-05-11 05:38:53.375 131 12502.88 97.70 54803.90 88888.00 2014-05-11 05:38:53.500 131 12502.90 97.70 54803.88 88888.00 2014-05-11 05:38:53.625 131 12502.90 97.70 54803.90 88888.00 2014-05-11 05:38:53.750 131 12502.98 97.72 54803.90 88888.00 2014-05-11 05:38:53.875 131 12503.02 97.72 54803.88 88888.00 2014-05-11 05:38:54.000 131 12502.98 97.72 54803.88 88888.00 2014-05-11 05:38:54.125 131 12502.95 97.72 54803.88 88888.00 2014-05-11 05:38:54.250 131 12502.90 97.70 54803.85 88888.00 2014-05-11 05:38:54.375 131 12502.88 97.72 54803.85 88888.00 2014-05-11 05:38:54.500 131 12502.88 97.70 54803.85 88888.00 2014-05-11 05:38:54.625 131 12502.90 97.70 54803.82 88888.00 2014-05-11 05:38:54.750 131 12502.92 97.67 54803.85 88888.00 2014-05-11 05:38:54.875 131 12502.92 97.70 54803.82 88888.00 2014-05-11 05:38:55.000 131 12502.90 97.65 54803.82 88888.00 2014-05-11 05:38:55.125 131 12502.90 97.67 54803.82 88888.00 2014-05-11 05:38:55.250 131 12502.92 97.72 54803.82 88888.00 2014-05-11 05:38:55.375 131 12502.88 97.72 54803.82 88888.00 2014-05-11 05:38:55.500 131 12502.85 97.70 54803.88 88888.00 2014-05-11 05:38:55.625 131 12502.88 97.67 54803.80 88888.00 2014-05-11 05:38:55.750 131 12502.88 97.67 54803.80 88888.00 2014-05-11 05:38:55.875 131 12502.85 97.67 54803.80 88888.00 2014-05-11 05:38:56.000 131 12502.83 97.67 54803.78 88888.00 2014-05-11 05:38:56.125 131 12502.83 97.65 54803.82 88888.00 2014-05-11 05:38:56.250 131 12502.83 97.70 54803.82 88888.00 2014-05-11 05:38:56.375 131 12502.85 97.70 54803.80 88888.00 2014-05-11 05:38:56.500 131 12502.88 97.67 54803.80 88888.00 2014-05-11 05:38:56.625 131 12502.92 97.67 54803.82 88888.00 2014-05-11 05:38:56.750 131 12502.95 97.70 54803.82 88888.00 2014-05-11 05:38:56.875 131 12502.98 97.67 54803.78 88888.00 2014-05-11 05:38:57.000 131 12502.95 97.67 54803.75 88888.00 2014-05-11 05:38:57.125 131 12502.90 97.65 54803.78 88888.00 2014-05-11 05:38:57.250 131 12502.75 97.65 54803.80 88888.00 2014-05-11 05:38:57.375 131 12502.80 97.65 54803.78 88888.00 2014-05-11 05:38:57.500 131 12502.88 97.67 54803.72 88888.00 2014-05-11 05:38:57.625 131 12502.88 97.67 54803.72 88888.00 2014-05-11 05:38:57.750 131 12502.88 97.67 54803.72 88888.00 2014-05-11 05:38:57.875 131 12502.80 97.67 54803.72 88888.00 2014-05-11 05:38:58.000 131 12502.80 97.65 54803.70 88888.00 2014-05-11 05:38:58.125 131 12502.85 97.65 54803.68 88888.00 2014-05-11 05:38:58.250 131 12502.88 97.67 54803.68 88888.00 2014-05-11 05:38:58.375 131 12502.85 97.67 54803.68 88888.00 2014-05-11 05:38:58.500 131 12502.85 97.67 54803.65 88888.00 2014-05-11 05:38:58.625 131 12502.88 97.65 54803.65 88888.00 2014-05-11 05:38:58.750 131 12502.90 97.62 54803.68 88888.00 2014-05-11 05:38:58.875 131 12502.85 97.62 54803.72 88888.00 2014-05-11 05:38:59.000 131 12502.83 97.65 54803.70 88888.00 2014-05-11 05:38:59.125 131 12502.88 97.65 54803.68 88888.00 2014-05-11 05:38:59.250 131 12502.85 97.65 54803.68 88888.00 2014-05-11 05:38:59.375 131 12502.80 97.62 54803.70 88888.00 2014-05-11 05:38:59.500 131 12502.75 97.67 54803.68 88888.00 2014-05-11 05:38:59.625 131 12502.77 97.70 54803.68 88888.00 2014-05-11 05:38:59.750 131 12502.75 97.70 54803.65 88888.00 2014-05-11 05:38:59.875 131 12502.80 97.70 54803.68 88888.00 2014-05-11 05:39:00.000 131 12502.83 97.70 54803.68 88888.00 2014-05-11 05:39:00.125 131 12502.77 97.65 54803.62 88888.00 2014-05-11 05:39:00.250 131 12502.75 97.62 54803.62 88888.00 2014-05-11 05:39:00.375 131 12502.83 97.62 54803.62 88888.00 2014-05-11 05:39:00.500 131 12502.90 97.65 54803.65 88888.00 2014-05-11 05:39:00.625 131 12502.83 97.65 54803.65 88888.00 2014-05-11 05:39:00.750 131 12502.73 97.60 54803.65 88888.00 2014-05-11 05:39:00.875 131 12502.73 97.60 54803.65 88888.00 2014-05-11 05:39:01.000 131 12502.77 97.62 54803.62 88888.00 2014-05-11 05:39:01.125 131 12502.83 97.65 54803.62 88888.00 2014-05-11 05:39:01.250 131 12502.80 97.65 54803.62 88888.00 2014-05-11 05:39:01.375 131 12502.77 97.60 54803.60 88888.00 2014-05-11 05:39:01.500 131 12502.77 97.58 54803.57 88888.00 2014-05-11 05:39:01.625 131 12502.80 97.60 54803.57 88888.00 2014-05-11 05:39:01.750 131 12502.75 97.60 54803.62 88888.00 2014-05-11 05:39:01.875 131 12502.65 97.55 54803.57 88888.00 2014-05-11 05:39:02.000 131 12502.67 97.58 54803.60 88888.00 2014-05-11 05:39:02.125 131 12502.80 97.60 54803.55 88888.00 2014-05-11 05:39:02.250 131 12502.75 97.55 54803.55 88888.00 2014-05-11 05:39:02.375 131 12502.70 97.58 54803.55 88888.00 2014-05-11 05:39:02.500 131 12502.73 97.60 54803.57 88888.00 2014-05-11 05:39:02.625 131 12502.75 97.60 54803.55 88888.00 2014-05-11 05:39:02.750 131 12502.75 97.58 54803.53 88888.00 2014-05-11 05:39:02.875 131 12502.73 97.58 54803.53 88888.00 2014-05-11 05:39:03.000 131 12502.73 97.58 54803.53 88888.00 2014-05-11 05:39:03.125 131 12502.77 97.60 54803.55 88888.00 2014-05-11 05:39:03.250 131 12502.80 97.60 54803.55 88888.00 2014-05-11 05:39:03.375 131 12502.75 97.60 54803.55 88888.00 2014-05-11 05:39:03.500 131 12502.67 97.55 54803.53 88888.00 2014-05-11 05:39:03.625 131 12502.75 97.60 54803.53 88888.00 2014-05-11 05:39:03.750 131 12502.77 97.62 54803.53 88888.00 2014-05-11 05:39:03.875 131 12502.77 97.62 54803.55 88888.00 2014-05-11 05:39:04.000 131 12502.75 97.58 54803.53 88888.00 2014-05-11 05:39:04.125 131 12502.85 97.60 54803.55 88888.00 2014-05-11 05:39:04.250 131 12502.85 97.53 54803.55 88888.00 2014-05-11 05:39:04.375 131 12502.80 97.53 54803.50 88888.00 2014-05-11 05:39:04.500 131 12502.85 97.53 54803.50 88888.00 2014-05-11 05:39:04.625 131 12502.90 97.55 54803.47 88888.00 2014-05-11 05:39:04.750 131 12502.92 97.58 54803.50 88888.00 2014-05-11 05:39:04.875 131 12502.92 97.60 54803.47 88888.00 2014-05-11 05:39:05.000 131 12502.85 97.58 54803.45 88888.00 2014-05-11 05:39:05.125 131 12502.83 97.60 54803.45 88888.00 2014-05-11 05:39:05.250 131 12502.85 97.55 54803.45 88888.00 2014-05-11 05:39:05.375 131 12502.90 97.58 54803.45 88888.00 2014-05-11 05:39:05.500 131 12502.90 97.55 54803.45 88888.00 2014-05-11 05:39:05.625 131 12502.85 97.58 54803.47 88888.00 2014-05-11 05:39:05.750 131 12502.85 97.60 54803.50 88888.00 2014-05-11 05:39:05.875 131 12502.85 97.62 54803.50 88888.00 2014-05-11 05:39:06.000 131 12502.85 97.58 54803.47 88888.00 2014-05-11 05:39:06.125 131 12502.90 97.55 54803.50 88888.00 2014-05-11 05:39:06.250 131 12502.88 97.53 54803.50 88888.00 2014-05-11 05:39:06.375 131 12502.88 97.55 54803.50 88888.00 2014-05-11 05:39:06.500 131 12502.90 97.55 54803.50 88888.00 2014-05-11 05:39:06.625 131 12502.90 97.53 54803.50 88888.00 2014-05-11 05:39:06.750 131 12502.92 97.53 54803.45 88888.00 2014-05-11 05:39:06.875 131 12502.88 97.55 54803.47 88888.00 2014-05-11 05:39:07.000 131 12502.85 97.55 54803.45 88888.00 2014-05-11 05:39:07.125 131 12502.90 97.53 54803.43 88888.00 2014-05-11 05:39:07.250 131 12502.88 97.53 54803.43 88888.00 2014-05-11 05:39:07.375 131 12502.85 97.55 54803.43 88888.00 2014-05-11 05:39:07.500 131 12502.88 97.55 54803.43 88888.00 2014-05-11 05:39:07.625 131 12502.83 97.53 54803.43 88888.00 2014-05-11 05:39:07.750 131 12502.83 97.53 54803.40 88888.00 2014-05-11 05:39:07.875 131 12502.83 97.55 54803.40 88888.00 2014-05-11 05:39:08.000 131 12502.83 97.53 54803.38 88888.00 2014-05-11 05:39:08.125 131 12502.83 97.53 54803.40 88888.00 2014-05-11 05:39:08.250 131 12502.83 97.58 54803.43 88888.00 2014-05-11 05:39:08.375 131 12502.90 97.60 54803.38 88888.00 2014-05-11 05:39:08.500 131 12502.90 97.58 54803.35 88888.00 2014-05-11 05:39:08.625 131 12502.88 97.58 54803.35 88888.00 2014-05-11 05:39:08.750 131 12502.77 97.55 54803.38 88888.00 2014-05-11 05:39:08.875 131 12502.75 97.53 54803.38 88888.00 2014-05-11 05:39:09.000 131 12502.80 97.50 54803.40 88888.00 2014-05-11 05:39:09.125 131 12502.92 97.50 54803.38 88888.00 2014-05-11 05:39:09.250 131 12502.92 97.53 54803.35 88888.00 2014-05-11 05:39:09.375 131 12502.90 97.53 54803.35 88888.00 2014-05-11 05:39:09.500 131 12502.92 97.53 54803.35 88888.00 2014-05-11 05:39:09.625 131 12502.83 97.50 54803.35 88888.00 2014-05-11 05:39:09.750 131 12502.80 97.50 54803.35 88888.00 2014-05-11 05:39:09.875 131 12502.90 97.53 54803.32 88888.00 2014-05-11 05:39:10.000 131 12502.90 97.53 54803.30 88888.00 2014-05-11 05:39:10.125 131 12502.88 97.50 54803.30 88888.00 2014-05-11 05:39:10.250 131 12502.83 97.42 54803.30 88888.00 2014-05-11 05:39:10.375 131 12502.88 97.47 54803.30 88888.00 2014-05-11 05:39:10.500 131 12502.90 97.47 54803.30 88888.00 2014-05-11 05:39:10.625 131 12502.92 97.50 54803.32 88888.00 2014-05-11 05:39:10.750 131 12502.88 97.47 54803.30 88888.00 2014-05-11 05:39:10.875 131 12502.88 97.45 54803.30 88888.00 2014-05-11 05:39:11.000 131 12502.88 97.42 54803.28 88888.00 2014-05-11 05:39:11.125 131 12502.95 97.42 54803.28 88888.00 2014-05-11 05:39:11.250 131 12502.92 97.45 54803.30 88888.00 2014-05-11 05:39:11.375 131 12502.92 97.47 54803.32 88888.00 2014-05-11 05:39:11.500 131 12502.95 97.42 54803.30 88888.00 2014-05-11 05:39:11.625 131 12502.92 97.40 54803.30 88888.00 2014-05-11 05:39:11.750 131 12502.95 97.40 54803.30 88888.00 2014-05-11 05:39:11.875 131 12502.90 97.42 54803.28 88888.00 2014-05-11 05:39:12.000 131 12502.92 97.42 54803.28 88888.00 2014-05-11 05:39:12.125 131 12503.00 97.40 54803.28 88888.00 2014-05-11 05:39:12.250 131 12502.92 97.38 54803.32 88888.00 2014-05-11 05:39:12.375 131 12502.88 97.38 54803.30 88888.00 2014-05-11 05:39:12.500 131 12502.85 97.33 54803.28 88888.00 2014-05-11 05:39:12.625 131 12502.90 97.35 54803.25 88888.00 2014-05-11 05:39:12.750 131 12502.88 97.38 54803.20 88888.00 2014-05-11 05:39:12.875 131 12502.88 97.35 54803.25 88888.00 2014-05-11 05:39:13.000 131 12502.88 97.35 54803.25 88888.00 2014-05-11 05:39:13.125 131 12502.95 97.35 54803.25 88888.00 2014-05-11 05:39:13.250 131 12502.98 97.38 54803.28 88888.00 2014-05-11 05:39:13.375 131 12502.92 97.38 54803.28 88888.00 2014-05-11 05:39:13.500 131 12502.88 97.40 54803.25 88888.00 2014-05-11 05:39:13.625 131 12502.98 97.40 54803.22 88888.00 2014-05-11 05:39:13.750 131 12503.08 97.42 54803.25 88888.00 2014-05-11 05:39:13.875 131 12503.12 97.40 54803.25 88888.00 2014-05-11 05:39:14.000 131 12503.08 97.38 54803.22 88888.00 2014-05-11 05:39:14.125 131 12503.02 97.35 54803.25 88888.00 2014-05-11 05:39:14.250 131 12503.00 97.35 54803.22 88888.00 2014-05-11 05:39:14.375 131 12503.00 97.35 54803.22 88888.00 2014-05-11 05:39:14.500 131 12503.00 97.38 54803.22 88888.00 2014-05-11 05:39:14.625 131 12503.00 97.38 54803.22 88888.00 2014-05-11 05:39:14.750 131 12503.02 97.33 54803.20 88888.00 2014-05-11 05:39:14.875 131 12503.05 97.33 54803.20 88888.00 2014-05-11 05:39:15.000 131 12503.05 97.38 54803.22 88888.00 2014-05-11 05:39:15.125 131 12503.02 97.40 54803.20 88888.00 2014-05-11 05:39:15.250 131 12503.00 97.38 54803.20 88888.00 2014-05-11 05:39:15.375 131 12503.05 97.38 54803.20 88888.00 2014-05-11 05:39:15.500 131 12503.05 97.38 54803.22 88888.00 2014-05-11 05:39:15.625 131 12503.02 97.35 54803.22 88888.00 2014-05-11 05:39:15.750 131 12503.02 97.35 54803.20 88888.00 2014-05-11 05:39:15.875 131 12503.05 97.35 54803.18 88888.00 2014-05-11 05:39:16.000 131 12503.08 97.38 54803.20 88888.00 2014-05-11 05:39:16.125 131 12503.02 97.33 54803.18 88888.00 2014-05-11 05:39:16.250 131 12502.95 97.33 54803.15 88888.00 2014-05-11 05:39:16.375 131 12503.02 97.33 54803.18 88888.00 2014-05-11 05:39:16.500 131 12503.10 97.35 54803.20 88888.00 2014-05-11 05:39:16.625 131 12503.08 97.35 54803.18 88888.00 2014-05-11 05:39:16.750 131 12503.00 97.30 54803.12 88888.00 2014-05-11 05:39:16.875 131 12502.98 97.30 54803.15 88888.00 2014-05-11 05:39:17.000 131 12503.02 97.33 54803.12 88888.00 2014-05-11 05:39:17.125 131 12503.05 97.35 54803.12 88888.00 2014-05-11 05:39:17.250 131 12503.05 97.30 54803.12 88888.00 2014-05-11 05:39:17.375 131 12503.05 97.28 54803.12 88888.00 2014-05-11 05:39:17.500 131 12503.05 97.30 54803.15 88888.00 2014-05-11 05:39:17.625 131 12503.05 97.30 54803.18 88888.00 2014-05-11 05:39:17.750 131 12503.10 97.33 54803.15 88888.00 2014-05-11 05:39:17.875 131 12503.10 97.33 54803.15 88888.00 2014-05-11 05:39:18.000 131 12503.12 97.33 54803.15 88888.00 2014-05-11 05:39:18.125 131 12503.12 97.35 54803.12 88888.00 2014-05-11 05:39:18.250 131 12503.08 97.30 54803.07 88888.00 2014-05-11 05:39:18.375 131 12503.05 97.22 54803.05 88888.00 2014-05-11 05:39:18.500 131 12503.10 97.28 54803.10 88888.00 2014-05-11 05:39:18.625 131 12503.25 97.33 54803.12 88888.00 2014-05-11 05:39:18.750 131 12503.27 97.33 54803.10 88888.00 2014-05-11 05:39:18.875 131 12503.20 97.33 54803.10 88888.00 2014-05-11 05:39:19.000 131 12503.10 97.28 54803.07 88888.00 2014-05-11 05:39:19.125 131 12503.02 97.28 54803.10 88888.00 2014-05-11 05:39:19.250 131 12503.00 97.28 54803.05 88888.00 2014-05-11 05:39:19.375 131 12503.08 97.28 54803.05 88888.00 2014-05-11 05:39:19.500 131 12503.10 97.30 54803.07 88888.00 2014-05-11 05:39:19.625 131 12503.05 97.30 54803.07 88888.00 2014-05-11 05:39:19.750 131 12503.02 97.30 54803.05 88888.00 2014-05-11 05:39:19.875 131 12503.02 97.28 54803.03 88888.00 2014-05-11 05:39:20.000 131 12503.08 97.28 54803.05 88888.00 2014-05-11 05:39:20.125 131 12503.08 97.25 54802.97 88888.00 2014-05-11 05:39:20.250 131 12502.92 97.15 54802.90 88888.00 2014-05-11 05:39:20.375 131 12503.00 97.22 54802.97 88888.00 2014-05-11 05:39:20.500 131 12503.02 97.28 54803.03 88888.00 2014-05-11 05:39:20.625 131 12503.08 97.28 54803.03 88888.00 2014-05-11 05:39:20.750 131 12503.08 97.25 54803.03 88888.00 2014-05-11 05:39:20.875 131 12503.05 97.25 54803.00 88888.00 2014-05-11 05:39:21.000 131 12503.08 97.28 54803.00 88888.00 2014-05-11 05:39:21.125 131 12503.02 97.25 54803.03 88888.00 2014-05-11 05:39:21.250 131 12503.00 97.28 54803.07 88888.00 2014-05-11 05:39:21.375 131 12503.08 97.28 54803.05 88888.00 2014-05-11 05:39:21.500 131 12503.10 97.28 54803.00 88888.00 2014-05-11 05:39:21.625 131 12503.10 97.30 54802.97 88888.00 2014-05-11 05:39:21.750 131 12503.08 97.30 54803.00 88888.00 2014-05-11 05:39:21.875 131 12503.00 97.28 54803.00 88888.00 2014-05-11 05:39:22.000 131 12503.08 97.25 54802.97 88888.00 2014-05-11 05:39:22.125 131 12503.10 97.25 54802.95 88888.00 2014-05-11 05:39:22.250 131 12503.10 97.28 54802.95 88888.00 2014-05-11 05:39:22.375 131 12503.10 97.28 54802.95 88888.00 2014-05-11 05:39:22.500 131 12503.12 97.28 54803.00 88888.00 2014-05-11 05:39:22.625 131 12503.10 97.25 54802.97 88888.00 2014-05-11 05:39:22.750 131 12503.08 97.22 54802.95 88888.00 2014-05-11 05:39:22.875 131 12503.08 97.25 54803.00 88888.00 2014-05-11 05:39:23.000 131 12503.10 97.25 54802.95 88888.00 2014-05-11 05:39:23.125 131 12503.15 97.25 54802.97 88888.00 2014-05-11 05:39:23.250 131 12503.15 97.25 54802.95 88888.00 2014-05-11 05:39:23.375 131 12503.15 97.22 54802.88 88888.00 2014-05-11 05:39:23.500 131 12503.12 97.22 54802.95 88888.00 2014-05-11 05:39:23.625 131 12503.12 97.25 54802.95 88888.00 2014-05-11 05:39:23.750 131 12503.17 97.25 54802.93 88888.00 2014-05-11 05:39:23.875 131 12503.17 97.25 54802.93 88888.00 2014-05-11 05:39:24.000 131 12503.10 97.22 54802.88 88888.00 2014-05-11 05:39:24.125 131 12503.10 97.25 54802.90 88888.00 2014-05-11 05:39:24.250 131 12503.08 97.22 54802.95 88888.00 2014-05-11 05:39:24.375 131 12503.10 97.22 54802.95 88888.00 2014-05-11 05:39:24.500 131 12503.17 97.22 54802.93 88888.00 2014-05-11 05:39:24.625 131 12503.17 97.22 54802.90 88888.00 2014-05-11 05:39:24.750 131 12503.15 97.25 54802.93 88888.00 2014-05-11 05:39:24.875 131 12503.12 97.28 54802.93 88888.00 2014-05-11 05:39:25.000 131 12503.12 97.30 54802.90 88888.00 2014-05-11 05:39:25.125 131 12503.20 97.28 54802.95 88888.00 2014-05-11 05:39:25.250 131 12503.20 97.28 54802.95 88888.00 2014-05-11 05:39:25.375 131 12503.23 97.28 54802.93 88888.00 2014-05-11 05:39:25.500 131 12503.23 97.25 54802.93 88888.00 2014-05-11 05:39:25.625 131 12503.15 97.25 54802.88 88888.00 2014-05-11 05:39:25.750 131 12503.08 97.28 54802.90 88888.00 2014-05-11 05:39:25.875 131 12503.10 97.28 54802.88 88888.00 2014-05-11 05:39:26.000 131 12503.17 97.28 54802.85 88888.00 2014-05-11 05:39:26.125 131 12503.17 97.25 54802.82 88888.00 2014-05-11 05:39:26.250 131 12503.12 97.28 54802.85 88888.00 2014-05-11 05:39:26.375 131 12503.10 97.28 54802.88 88888.00 2014-05-11 05:39:26.500 131 12503.15 97.28 54802.88 88888.00 2014-05-11 05:39:26.625 131 12503.15 97.30 54802.82 88888.00 2014-05-11 05:39:26.750 131 12503.15 97.28 54802.80 88888.00 2014-05-11 05:39:26.875 131 12503.12 97.25 54802.82 88888.00 2014-05-11 05:39:27.000 131 12503.15 97.30 54802.82 88888.00 2014-05-11 05:39:27.125 131 12503.17 97.33 54802.80 88888.00 2014-05-11 05:39:27.250 131 12503.17 97.33 54802.82 88888.00 2014-05-11 05:39:27.375 131 12503.15 97.35 54802.82 88888.00 2014-05-11 05:39:27.500 131 12503.12 97.35 54802.82 88888.00 2014-05-11 05:39:27.625 131 12503.12 97.28 54802.80 88888.00 2014-05-11 05:39:27.750 131 12503.12 97.28 54802.80 88888.00 2014-05-11 05:39:27.875 131 12503.12 97.33 54802.82 88888.00 2014-05-11 05:39:28.000 131 12503.15 97.30 54802.80 88888.00 2014-05-11 05:39:28.125 131 12503.15 97.28 54802.80 88888.00 2014-05-11 05:39:28.250 131 12503.10 97.25 54802.80 88888.00 2014-05-11 05:39:28.375 131 12503.12 97.28 54802.80 88888.00 2014-05-11 05:39:28.500 131 12503.12 97.28 54802.80 88888.00 2014-05-11 05:39:28.625 131 12503.08 97.28 54802.78 88888.00 2014-05-11 05:39:28.750 131 12503.10 97.30 54802.78 88888.00 2014-05-11 05:39:28.875 131 12503.17 97.30 54802.78 88888.00 2014-05-11 05:39:29.000 131 12503.15 97.28 54802.75 88888.00 2014-05-11 05:39:29.125 131 12503.23 97.33 54802.78 88888.00 2014-05-11 05:39:29.250 131 12503.20 97.33 54802.75 88888.00 2014-05-11 05:39:29.375 131 12503.15 97.30 54802.75 88888.00 2014-05-11 05:39:29.500 131 12503.12 97.30 54802.75 88888.00 2014-05-11 05:39:29.625 131 12503.12 97.33 54802.78 88888.00 2014-05-11 05:39:29.750 131 12503.15 97.35 54802.80 88888.00 2014-05-11 05:39:29.875 131 12503.12 97.33 54802.78 88888.00 2014-05-11 05:39:30.000 131 12503.12 97.33 54802.72 88888.00 2014-05-11 05:39:30.125 131 12503.12 97.33 54802.70 88888.00 2014-05-11 05:39:30.250 131 12503.05 97.28 54802.72 88888.00 2014-05-11 05:39:30.375 131 12503.08 97.25 54802.72 88888.00 2014-05-11 05:39:30.500 131 12503.12 97.28 54802.75 88888.00 2014-05-11 05:39:30.625 131 12503.15 97.30 54802.72 88888.00 2014-05-11 05:39:30.750 131 12503.10 97.30 54802.72 88888.00 2014-05-11 05:39:30.875 131 12503.12 97.30 54802.72 88888.00 2014-05-11 05:39:31.000 131 12503.12 97.28 54802.72 88888.00 2014-05-11 05:39:31.125 131 12503.10 97.22 54802.70 88888.00 2014-05-11 05:39:31.250 131 12503.08 97.25 54802.72 88888.00 2014-05-11 05:39:31.375 131 12503.10 97.28 54802.72 88888.00 2014-05-11 05:39:31.500 131 12503.05 97.28 54802.72 88888.00 2014-05-11 05:39:31.625 131 12503.05 97.28 54802.72 88888.00 2014-05-11 05:39:31.750 131 12503.10 97.28 54802.72 88888.00 2014-05-11 05:39:31.875 131 12503.12 97.28 54802.78 88888.00 2014-05-11 05:39:32.000 131 12503.15 97.28 54802.78 88888.00 2014-05-11 05:39:32.125 131 12503.15 97.25 54802.72 88888.00 2014-05-11 05:39:32.250 131 12503.12 97.22 54802.75 88888.00 2014-05-11 05:39:32.375 131 12503.10 97.25 54802.70 88888.00 2014-05-11 05:39:32.500 131 12503.08 97.22 54802.72 88888.00 2014-05-11 05:39:32.625 131 12503.08 97.20 54802.72 88888.00 2014-05-11 05:39:32.750 131 12503.08 97.20 54802.72 88888.00 2014-05-11 05:39:32.875 131 12503.10 97.20 54802.70 88888.00 2014-05-11 05:39:33.000 131 12503.12 97.22 54802.72 88888.00 2014-05-11 05:39:33.125 131 12503.10 97.25 54802.72 88888.00 2014-05-11 05:39:33.250 131 12502.98 97.20 54802.72 88888.00 2014-05-11 05:39:33.375 131 12503.02 97.17 54802.70 88888.00 2014-05-11 05:39:33.500 131 12503.05 97.17 54802.70 88888.00 2014-05-11 05:39:33.625 131 12503.02 97.20 54802.72 88888.00 2014-05-11 05:39:33.750 131 12503.00 97.17 54802.72 88888.00 2014-05-11 05:39:33.875 131 12503.02 97.17 54802.75 88888.00 2014-05-11 05:39:34.000 131 12503.05 97.17 54802.75 88888.00 2014-05-11 05:39:34.125 131 12503.02 97.17 54802.78 88888.00 2014-05-11 05:39:34.250 131 12503.00 97.17 54802.75 88888.00 2014-05-11 05:39:34.375 131 12503.08 97.20 54802.75 88888.00 2014-05-11 05:39:34.500 131 12503.08 97.15 54802.72 88888.00 2014-05-11 05:39:34.625 131 12503.00 97.12 54802.70 88888.00 2014-05-11 05:39:34.750 131 12502.98 97.17 54802.68 88888.00 2014-05-11 05:39:34.875 131 12502.98 97.17 54802.70 88888.00 2014-05-11 05:39:35.000 131 12502.98 97.17 54802.68 88888.00 2014-05-11 05:39:35.125 131 12502.95 97.17 54802.68 88888.00 2014-05-11 05:39:35.250 131 12502.90 97.15 54802.70 88888.00 2014-05-11 05:39:35.375 131 12502.88 97.12 54802.70 88888.00 2014-05-11 05:39:35.500 131 12502.90 97.15 54802.68 88888.00 2014-05-11 05:39:35.625 131 12502.88 97.20 54802.72 88888.00 2014-05-11 05:39:35.750 131 12502.88 97.22 54802.75 88888.00 2014-05-11 05:39:35.875 131 12502.90 97.20 54802.70 88888.00 2014-05-11 05:39:36.000 131 12502.80 97.15 54802.65 88888.00 2014-05-11 05:39:36.125 131 12502.83 97.15 54802.65 88888.00 2014-05-11 05:39:36.250 131 12502.88 97.17 54802.68 88888.00 2014-05-11 05:39:36.375 131 12502.95 97.20 54802.68 88888.00 2014-05-11 05:39:36.500 131 12502.92 97.20 54802.68 88888.00 2014-05-11 05:39:36.625 131 12502.90 97.17 54802.68 88888.00 2014-05-11 05:39:36.750 131 12502.95 97.15 54802.65 88888.00 2014-05-11 05:39:36.875 131 12502.90 97.15 54802.65 88888.00 2014-05-11 05:39:37.000 131 12502.88 97.12 54802.65 88888.00 2014-05-11 05:39:37.125 131 12502.90 97.12 54802.68 88888.00 2014-05-11 05:39:37.250 131 12502.88 97.12 54802.68 88888.00 2014-05-11 05:39:37.375 131 12502.85 97.10 54802.65 88888.00 2014-05-11 05:39:37.500 131 12502.88 97.12 54802.65 88888.00 2014-05-11 05:39:37.625 131 12502.83 97.12 54802.68 88888.00 2014-05-11 05:39:37.750 131 12502.85 97.10 54802.68 88888.00 2014-05-11 05:39:37.875 131 12502.88 97.12 54802.62 88888.00 2014-05-11 05:39:38.000 131 12502.88 97.12 54802.65 88888.00 2014-05-11 05:39:38.125 131 12502.85 97.12 54802.68 88888.00 2014-05-11 05:39:38.250 131 12502.85 97.12 54802.68 88888.00 2014-05-11 05:39:38.375 131 12502.92 97.10 54802.65 88888.00 2014-05-11 05:39:38.500 131 12502.92 97.10 54802.62 88888.00 2014-05-11 05:39:38.625 131 12502.90 97.12 54802.62 88888.00 2014-05-11 05:39:38.750 131 12502.88 97.10 54802.62 88888.00 2014-05-11 05:39:38.875 131 12502.85 97.12 54802.62 88888.00 2014-05-11 05:39:39.000 131 12502.80 97.08 54802.60 88888.00 2014-05-11 05:39:39.125 131 12502.77 97.08 54802.62 88888.00 2014-05-11 05:39:39.250 131 12502.80 97.10 54802.62 88888.00 2014-05-11 05:39:39.375 131 12502.80 97.10 54802.60 88888.00 2014-05-11 05:39:39.500 131 12502.80 97.10 54802.57 88888.00 2014-05-11 05:39:39.625 131 12502.80 97.10 54802.55 88888.00 2014-05-11 05:39:39.750 131 12502.75 97.15 54802.55 88888.00 2014-05-11 05:39:39.875 131 12502.75 97.15 54802.60 88888.00 2014-05-11 05:39:40.000 131 12502.77 97.12 54802.60 88888.00 2014-05-11 05:39:40.125 131 12502.75 97.15 54802.60 88888.00 2014-05-11 05:39:40.250 131 12502.73 97.12 54802.60 88888.00 2014-05-11 05:39:40.375 131 12502.85 97.15 54802.60 88888.00 2014-05-11 05:39:40.500 131 12502.88 97.12 54802.57 88888.00 2014-05-11 05:39:40.625 131 12502.85 97.10 54802.57 88888.00 2014-05-11 05:39:40.750 131 12502.90 97.10 54802.60 88888.00 2014-05-11 05:39:40.875 131 12502.92 97.10 54802.57 88888.00 2014-05-11 05:39:41.000 131 12502.90 97.10 54802.53 88888.00 2014-05-11 05:39:41.125 131 12502.90 97.12 54802.53 88888.00 2014-05-11 05:39:41.250 131 12502.88 97.12 54802.53 88888.00 2014-05-11 05:39:41.375 131 12502.88 97.12 54802.55 88888.00 2014-05-11 05:39:41.500 131 12502.90 97.15 54802.55 88888.00 2014-05-11 05:39:41.625 131 12502.85 97.15 54802.55 88888.00 2014-05-11 05:39:41.750 131 12502.90 97.12 54802.53 88888.00 2014-05-11 05:39:41.875 131 12502.95 97.12 54802.55 88888.00 2014-05-11 05:39:42.000 131 12502.95 97.10 54802.53 88888.00 2014-05-11 05:39:42.125 131 12502.95 97.12 54802.55 88888.00 2014-05-11 05:39:42.250 131 12502.92 97.17 54802.53 88888.00 2014-05-11 05:39:42.375 131 12502.92 97.17 54802.50 88888.00 2014-05-11 05:39:42.500 131 12502.92 97.12 54802.50 88888.00 2014-05-11 05:39:42.625 131 12502.98 97.17 54802.53 88888.00 2014-05-11 05:39:42.750 131 12502.98 97.17 54802.50 88888.00 2014-05-11 05:39:42.875 131 12503.02 97.17 54802.50 88888.00 2014-05-11 05:39:43.000 131 12503.08 97.15 54802.47 88888.00 2014-05-11 05:39:43.125 131 12503.10 97.15 54802.50 88888.00 2014-05-11 05:39:43.250 131 12503.08 97.12 54802.50 88888.00 2014-05-11 05:39:43.375 131 12503.10 97.15 54802.50 88888.00 2014-05-11 05:39:43.500 131 12503.08 97.17 54802.45 88888.00 2014-05-11 05:39:43.625 131 12503.02 97.17 54802.47 88888.00 2014-05-11 05:39:43.750 131 12503.02 97.17 54802.45 88888.00 2014-05-11 05:39:43.875 131 12503.02 97.17 54802.47 88888.00 2014-05-11 05:39:44.000 131 12503.00 97.20 54802.45 88888.00 2014-05-11 05:39:44.125 131 12503.02 97.20 54802.47 88888.00 2014-05-11 05:39:44.250 131 12503.02 97.17 54802.47 88888.00 2014-05-11 05:39:44.375 131 12503.05 97.20 54802.45 88888.00 2014-05-11 05:39:44.500 131 12503.05 97.20 54802.45 88888.00 2014-05-11 05:39:44.625 131 12503.00 97.17 54802.45 88888.00 2014-05-11 05:39:44.750 131 12502.92 97.17 54802.43 88888.00 2014-05-11 05:39:44.875 131 12503.00 97.20 54802.45 88888.00 2014-05-11 05:39:45.000 131 12503.00 97.22 54802.45 88888.00 2014-05-11 05:39:45.125 131 12503.00 97.25 54802.47 88888.00 2014-05-11 05:39:45.250 131 12503.02 97.20 54802.45 88888.00 2014-05-11 05:39:45.375 131 12503.05 97.17 54802.45 88888.00 2014-05-11 05:39:45.500 131 12503.10 97.17 54802.45 88888.00 2014-05-11 05:39:45.625 131 12503.10 97.20 54802.43 88888.00 2014-05-11 05:39:45.750 131 12503.10 97.20 54802.45 88888.00 2014-05-11 05:39:45.875 131 12503.05 97.20 54802.43 88888.00 2014-05-11 05:39:46.000 131 12503.10 97.17 54802.40 88888.00 2014-05-11 05:39:46.125 131 12503.02 97.17 54802.45 88888.00 2014-05-11 05:39:46.250 131 12502.98 97.15 54802.43 88888.00 2014-05-11 05:39:46.375 131 12503.05 97.17 54802.40 88888.00 2014-05-11 05:39:46.500 131 12503.08 97.17 54802.38 88888.00 2014-05-11 05:39:46.625 131 12503.05 97.15 54802.38 88888.00 2014-05-11 05:39:46.750 131 12503.10 97.17 54802.40 88888.00 2014-05-11 05:39:46.875 131 12503.12 97.15 54802.38 88888.00 2014-05-11 05:39:47.000 131 12503.10 97.12 54802.40 88888.00 2014-05-11 05:39:47.125 131 12503.08 97.15 54802.43 88888.00 2014-05-11 05:39:47.250 131 12503.05 97.17 54802.43 88888.00 2014-05-11 05:39:47.375 131 12503.10 97.15 54802.40 88888.00 2014-05-11 05:39:47.500 131 12503.08 97.12 54802.40 88888.00 2014-05-11 05:39:47.625 131 12503.10 97.10 54802.38 88888.00 2014-05-11 05:39:47.750 131 12503.02 97.12 54802.35 88888.00 2014-05-11 05:39:47.875 131 12502.98 97.15 54802.32 88888.00 2014-05-11 05:39:48.000 131 12503.00 97.15 54802.38 88888.00 2014-05-11 05:39:48.125 131 12503.00 97.17 54802.40 88888.00 2014-05-11 05:39:48.250 131 12502.92 97.15 54802.38 88888.00 2014-05-11 05:39:48.375 131 12502.98 97.12 54802.35 88888.00 2014-05-11 05:39:48.500 131 12503.02 97.15 54802.35 88888.00 2014-05-11 05:39:48.625 131 12503.05 97.17 54802.38 88888.00 2014-05-11 05:39:48.750 131 12503.10 97.17 54802.35 88888.00 2014-05-11 05:39:48.875 131 12503.08 97.12 54802.35 88888.00 2014-05-11 05:39:49.000 131 12503.05 97.08 54802.35 88888.00 2014-05-11 05:39:49.125 131 12503.08 97.10 54802.38 88888.00 2014-05-11 05:39:49.250 131 12503.10 97.12 54802.35 88888.00 2014-05-11 05:39:49.375 131 12503.05 97.15 54802.32 88888.00 2014-05-11 05:39:49.500 131 12503.00 97.15 54802.35 88888.00 2014-05-11 05:39:49.625 131 12503.00 97.12 54802.35 88888.00 2014-05-11 05:39:49.750 131 12503.08 97.15 54802.32 88888.00 2014-05-11 05:39:49.875 131 12503.08 97.17 54802.32 88888.00 2014-05-11 05:39:50.000 131 12503.08 97.15 54802.32 88888.00 2014-05-11 05:39:50.125 131 12503.05 97.20 54802.35 88888.00 2014-05-11 05:39:50.250 131 12503.05 97.15 54802.30 88888.00 2014-05-11 05:39:50.375 131 12503.08 97.12 54802.30 88888.00 2014-05-11 05:39:50.500 131 12503.12 97.15 54802.30 88888.00 2014-05-11 05:39:50.625 131 12503.15 97.12 54802.32 88888.00 2014-05-11 05:39:50.750 131 12503.12 97.12 54802.30 88888.00 2014-05-11 05:39:50.875 131 12503.12 97.12 54802.30 88888.00 2014-05-11 05:39:51.000 131 12503.12 97.12 54802.32 88888.00 2014-05-11 05:39:51.125 131 12503.10 97.15 54802.35 88888.00 2014-05-11 05:39:51.250 131 12503.00 97.17 54802.35 88888.00 2014-05-11 05:39:51.375 131 12503.02 97.17 54802.32 88888.00 2014-05-11 05:39:51.500 131 12503.02 97.15 54802.30 88888.00 2014-05-11 05:39:51.625 131 12503.08 97.15 54802.30 88888.00 2014-05-11 05:39:51.750 131 12503.05 97.12 54802.28 88888.00 2014-05-11 05:39:51.875 131 12503.02 97.10 54802.30 88888.00 2014-05-11 05:39:52.000 131 12503.08 97.10 54802.30 88888.00 2014-05-11 05:39:52.125 131 12503.05 97.10 54802.30 88888.00 2014-05-11 05:39:52.250 131 12503.08 97.12 54802.30 88888.00 2014-05-11 05:39:52.375 131 12503.12 97.15 54802.30 88888.00 2014-05-11 05:39:52.500 131 12503.12 97.12 54802.30 88888.00 2014-05-11 05:39:52.625 131 12503.05 97.05 54802.28 88888.00 2014-05-11 05:39:52.750 131 12503.00 97.08 54802.30 88888.00 2014-05-11 05:39:52.875 131 12503.05 97.10 54802.30 88888.00 2014-05-11 05:39:53.000 131 12503.05 97.08 54802.28 88888.00 2014-05-11 05:39:53.125 131 12503.02 97.08 54802.28 88888.00 2014-05-11 05:39:53.250 131 12503.02 97.08 54802.28 88888.00 2014-05-11 05:39:53.375 131 12502.98 97.08 54802.25 88888.00 2014-05-11 05:39:53.500 131 12502.98 97.08 54802.25 88888.00 2014-05-11 05:39:53.625 131 12503.02 97.05 54802.28 88888.00 2014-05-11 05:39:53.750 131 12503.08 97.05 54802.28 88888.00 2014-05-11 05:39:53.875 131 12503.08 97.08 54802.28 88888.00 2014-05-11 05:39:54.000 131 12503.05 97.03 54802.28 88888.00 2014-05-11 05:39:54.125 131 12503.10 97.05 54802.22 88888.00 2014-05-11 05:39:54.250 131 12503.08 97.03 54802.20 88888.00 2014-05-11 05:39:54.375 131 12503.08 97.00 54802.18 88888.00 2014-05-11 05:39:54.500 131 12503.08 97.00 54802.18 88888.00 2014-05-11 05:39:54.625 131 12503.10 97.05 54802.22 88888.00 2014-05-11 05:39:54.750 131 12503.10 97.10 54802.25 88888.00 2014-05-11 05:39:54.875 131 12503.00 97.08 54802.25 88888.00 2014-05-11 05:39:55.000 131 12503.02 97.05 54802.22 88888.00 2014-05-11 05:39:55.125 131 12503.08 97.05 54802.25 88888.00 2014-05-11 05:39:55.250 131 12503.08 97.03 54802.22 88888.00 2014-05-11 05:39:55.375 131 12503.02 97.03 54802.22 88888.00 2014-05-11 05:39:55.500 131 12503.05 97.00 54802.22 88888.00 2014-05-11 05:39:55.625 131 12503.12 97.03 54802.22 88888.00 2014-05-11 05:39:55.750 131 12503.08 97.03 54802.20 88888.00 2014-05-11 05:39:55.875 131 12503.05 97.03 54802.20 88888.00 2014-05-11 05:39:56.000 131 12503.12 97.03 54802.20 88888.00 2014-05-11 05:39:56.125 131 12503.10 97.00 54802.22 88888.00 2014-05-11 05:39:56.250 131 12503.05 97.00 54802.22 88888.00 2014-05-11 05:39:56.375 131 12503.08 97.00 54802.22 88888.00 2014-05-11 05:39:56.500 131 12503.12 97.05 54802.20 88888.00 2014-05-11 05:39:56.625 131 12503.15 97.03 54802.18 88888.00 2014-05-11 05:39:56.750 131 12503.20 97.03 54802.18 88888.00 2014-05-11 05:39:56.875 131 12503.23 97.00 54802.20 88888.00 2014-05-11 05:39:57.000 131 12503.23 96.97 54802.18 88888.00 2014-05-11 05:39:57.125 131 12503.20 97.00 54802.20 88888.00 2014-05-11 05:39:57.250 131 12503.15 97.03 54802.18 88888.00 2014-05-11 05:39:57.375 131 12503.15 97.03 54802.20 88888.00 2014-05-11 05:39:57.500 131 12503.15 97.03 54802.18 88888.00 2014-05-11 05:39:57.625 131 12503.15 97.05 54802.18 88888.00 2014-05-11 05:39:57.750 131 12503.17 97.03 54802.18 88888.00 2014-05-11 05:39:57.875 131 12503.20 97.05 54802.12 88888.00 2014-05-11 05:39:58.000 131 12503.23 97.03 54802.15 88888.00 2014-05-11 05:39:58.125 131 12503.17 96.97 54802.15 88888.00 2014-05-11 05:39:58.250 131 12503.10 96.97 54802.12 88888.00 2014-05-11 05:39:58.375 131 12503.12 96.97 54802.15 88888.00 2014-05-11 05:39:58.500 131 12503.08 97.00 54802.18 88888.00 2014-05-11 05:39:58.625 131 12503.10 97.03 54802.15 88888.00 2014-05-11 05:39:58.750 131 12503.02 97.05 54802.15 88888.00 2014-05-11 05:39:58.875 131 12503.05 97.03 54802.12 88888.00 2014-05-11 05:39:59.000 131 12503.12 97.05 54802.12 88888.00 2014-05-11 05:39:59.125 131 12503.17 97.08 54802.15 88888.00 2014-05-11 05:39:59.250 131 12503.17 97.05 54802.12 88888.00 2014-05-11 05:39:59.375 131 12503.23 97.05 54802.12 88888.00 2014-05-11 05:39:59.500 131 12503.20 97.00 54802.12 88888.00 2014-05-11 05:39:59.625 131 12503.17 97.03 54802.12 88888.00 2014-05-11 05:39:59.750 131 12503.17 97.03 54802.12 88888.00 2014-05-11 05:39:59.875 131 12503.12 97.03 54802.12 88888.00 2014-05-11 05:40:00.000 131 12503.08 97.00 54802.10 88888.00 2014-05-11 05:40:00.125 131 12503.02 97.00 54802.12 88888.00 2014-05-11 05:40:00.250 131 12503.10 97.05 54802.15 88888.00 2014-05-11 05:40:00.375 131 12503.17 97.05 54802.12 88888.00 2014-05-11 05:40:00.500 131 12503.12 97.00 54802.07 88888.00 2014-05-11 05:40:00.625 131 12503.12 96.97 54802.10 88888.00 2014-05-11 05:40:00.750 131 12503.15 97.03 54802.10 88888.00 2014-05-11 05:40:00.875 131 12503.08 97.03 54802.12 88888.00 2014-05-11 05:40:01.000 131 12503.05 96.97 54802.10 88888.00 2014-05-11 05:40:01.125 131 12503.12 96.95 54802.05 88888.00 2014-05-11 05:40:01.250 131 12503.12 96.97 54802.07 88888.00 2014-05-11 05:40:01.375 131 12503.17 97.03 54802.12 88888.00 2014-05-11 05:40:01.500 131 12503.12 97.03 54802.15 88888.00 2014-05-11 05:40:01.625 131 12503.08 97.00 54802.12 88888.00 2014-05-11 05:40:01.750 131 12503.10 97.03 54802.07 88888.00 2014-05-11 05:40:01.875 131 12503.10 97.00 54802.05 88888.00 2014-05-11 05:40:02.000 131 12503.10 96.97 54802.05 88888.00 2014-05-11 05:40:02.125 131 12503.12 96.97 54802.07 88888.00 2014-05-11 05:40:02.250 131 12503.08 96.95 54802.07 88888.00 2014-05-11 05:40:02.375 131 12503.08 97.00 54802.05 88888.00 2014-05-11 05:40:02.500 131 12503.08 97.00 54802.05 88888.00 2014-05-11 05:40:02.625 131 12503.02 96.97 54802.07 88888.00 2014-05-11 05:40:02.750 131 12503.02 97.00 54802.07 88888.00 2014-05-11 05:40:02.875 131 12503.05 97.00 54802.07 88888.00 2014-05-11 05:40:03.000 131 12503.02 97.00 54802.05 88888.00 2014-05-11 05:40:03.125 131 12503.00 97.03 54802.05 88888.00 2014-05-11 05:40:03.250 131 12503.08 96.97 54802.07 88888.00 2014-05-11 05:40:03.375 131 12503.10 97.00 54802.03 88888.00 2014-05-11 05:40:03.500 131 12503.15 97.03 54802.05 88888.00 2014-05-11 05:40:03.625 131 12503.15 97.05 54802.05 88888.00 2014-05-11 05:40:03.750 131 12503.15 97.05 54802.10 88888.00 2014-05-11 05:40:03.875 131 12503.12 97.00 54802.05 88888.00 2014-05-11 05:40:04.000 131 12503.12 97.00 54802.03 88888.00 2014-05-11 05:40:04.125 131 12503.12 97.03 54802.03 88888.00 2014-05-11 05:40:04.250 131 12503.10 97.03 54802.03 88888.00 2014-05-11 05:40:04.375 131 12503.08 97.00 54802.00 88888.00 2014-05-11 05:40:04.500 131 12503.12 96.97 54802.00 88888.00 2014-05-11 05:40:04.625 131 12503.15 97.03 54802.00 88888.00 2014-05-11 05:40:04.750 131 12503.15 97.00 54801.97 88888.00 2014-05-11 05:40:04.875 131 12503.15 96.97 54801.95 88888.00 2014-05-11 05:40:05.000 131 12503.15 97.00 54801.95 88888.00 2014-05-11 05:40:05.125 131 12503.15 97.03 54801.97 88888.00 2014-05-11 05:40:05.250 131 12503.20 97.03 54802.00 88888.00 2014-05-11 05:40:05.375 131 12503.23 97.03 54802.05 88888.00 2014-05-11 05:40:05.500 131 12503.17 97.00 54802.03 88888.00 2014-05-11 05:40:05.625 131 12503.23 97.00 54802.00 88888.00 2014-05-11 05:40:05.750 131 12503.20 97.05 54802.00 88888.00 2014-05-11 05:40:05.875 131 12503.17 97.05 54802.03 88888.00 2014-05-11 05:40:06.000 131 12503.17 97.03 54802.00 88888.00 2014-05-11 05:40:06.125 131 12503.23 96.97 54802.03 88888.00 2014-05-11 05:40:06.250 131 12503.23 96.97 54801.97 88888.00 2014-05-11 05:40:06.375 131 12503.25 97.03 54802.00 88888.00 2014-05-11 05:40:06.500 131 12503.20 97.03 54801.97 88888.00 2014-05-11 05:40:06.625 131 12503.25 97.00 54801.95 88888.00 2014-05-11 05:40:06.750 131 12503.25 97.00 54801.95 88888.00 2014-05-11 05:40:06.875 131 12503.25 97.03 54801.95 88888.00 2014-05-11 05:40:07.000 131 12503.23 97.00 54801.93 88888.00 2014-05-11 05:40:07.125 131 12503.23 97.00 54801.95 88888.00 2014-05-11 05:40:07.250 131 12503.17 97.00 54801.95 88888.00 2014-05-11 05:40:07.375 131 12503.20 97.00 54801.95 88888.00 2014-05-11 05:40:07.500 131 12503.25 97.00 54801.95 88888.00 2014-05-11 05:40:07.625 131 12503.17 97.00 54801.93 88888.00 2014-05-11 05:40:07.750 131 12503.08 97.03 54801.93 88888.00 2014-05-11 05:40:07.875 131 12503.12 97.03 54801.93 88888.00 2014-05-11 05:40:08.000 131 12503.15 97.03 54801.93 88888.00 2014-05-11 05:40:08.125 131 12503.15 97.03 54801.95 88888.00 2014-05-11 05:40:08.250 131 12503.12 97.03 54801.93 88888.00 2014-05-11 05:40:08.375 131 12503.17 97.00 54801.93 88888.00 2014-05-11 05:40:08.500 131 12503.23 97.00 54801.90 88888.00 2014-05-11 05:40:08.625 131 12503.30 97.00 54801.93 88888.00 2014-05-11 05:40:08.750 131 12503.20 97.00 54801.90 88888.00 2014-05-11 05:40:08.875 131 12503.20 97.03 54801.90 88888.00 2014-05-11 05:40:09.000 131 12503.23 97.05 54801.90 88888.00 2014-05-11 05:40:09.125 131 12503.25 97.03 54801.90 88888.00 2014-05-11 05:40:09.250 131 12503.15 97.03 54801.90 88888.00 2014-05-11 05:40:09.375 131 12503.17 97.03 54801.93 88888.00 2014-05-11 05:40:09.500 131 12503.20 97.05 54801.95 88888.00 2014-05-11 05:40:09.625 131 12503.17 97.00 54801.88 88888.00 2014-05-11 05:40:09.750 131 12503.12 97.00 54801.88 88888.00 2014-05-11 05:40:09.875 131 12503.12 97.03 54801.90 88888.00 2014-05-11 05:40:10.000 131 12503.17 97.00 54801.88 88888.00 2014-05-11 05:40:10.125 131 12503.17 97.05 54801.88 88888.00 2014-05-11 05:40:10.250 131 12503.15 97.03 54801.88 88888.00 2014-05-11 05:40:10.375 131 12503.17 97.08 54801.88 88888.00 2014-05-11 05:40:10.500 131 12503.23 97.05 54801.90 88888.00 2014-05-11 05:40:10.625 131 12503.20 97.03 54801.88 88888.00 2014-05-11 05:40:10.750 131 12503.23 97.08 54801.88 88888.00 2014-05-11 05:40:10.875 131 12503.20 97.10 54801.90 88888.00 2014-05-11 05:40:11.000 131 12503.15 97.05 54801.85 88888.00 2014-05-11 05:40:11.125 131 12503.15 97.05 54801.88 88888.00 2014-05-11 05:40:11.250 131 12503.20 97.08 54801.88 88888.00 2014-05-11 05:40:11.375 131 12503.27 97.08 54801.85 88888.00 2014-05-11 05:40:11.500 131 12503.23 97.05 54801.85 88888.00 2014-05-11 05:40:11.625 131 12503.17 97.03 54801.88 88888.00 2014-05-11 05:40:11.750 131 12503.12 97.08 54801.88 88888.00 2014-05-11 05:40:11.875 131 12503.15 97.08 54801.85 88888.00 2014-05-11 05:40:12.000 131 12503.20 97.10 54801.85 88888.00 2014-05-11 05:40:12.125 131 12503.20 97.10 54801.88 88888.00 2014-05-11 05:40:12.250 131 12503.15 97.08 54801.88 88888.00 2014-05-11 05:40:12.375 131 12503.15 97.08 54801.82 88888.00 2014-05-11 05:40:12.500 131 12503.12 97.10 54801.82 88888.00 2014-05-11 05:40:12.625 131 12503.12 97.10 54801.80 88888.00 2014-05-11 05:40:12.750 131 12503.15 97.12 54801.82 88888.00 2014-05-11 05:40:12.875 131 12503.17 97.12 54801.82 88888.00 2014-05-11 05:40:13.000 131 12503.23 97.08 54801.82 88888.00 2014-05-11 05:40:13.125 131 12503.25 97.10 54801.85 88888.00 2014-05-11 05:40:13.250 131 12503.20 97.10 54801.82 88888.00 2014-05-11 05:40:13.375 131 12503.20 97.08 54801.82 88888.00 2014-05-11 05:40:13.500 131 12503.17 97.08 54801.82 88888.00 2014-05-11 05:40:13.625 131 12503.15 97.10 54801.80 88888.00 2014-05-11 05:40:13.750 131 12503.12 97.12 54801.82 88888.00 2014-05-11 05:40:13.875 131 12503.17 97.10 54801.82 88888.00 2014-05-11 05:40:14.000 131 12503.12 97.10 54801.80 88888.00 2014-05-11 05:40:14.125 131 12503.12 97.10 54801.78 88888.00 2014-05-11 05:40:14.250 131 12503.10 97.10 54801.78 88888.00 2014-05-11 05:40:14.375 131 12503.15 97.15 54801.78 88888.00 2014-05-11 05:40:14.500 131 12503.15 97.15 54801.80 88888.00 2014-05-11 05:40:14.625 131 12503.10 97.15 54801.82 88888.00 2014-05-11 05:40:14.750 131 12503.05 97.12 54801.78 88888.00 2014-05-11 05:40:14.875 131 12503.00 97.12 54801.78 88888.00 2014-05-11 05:40:15.000 131 12503.00 97.12 54801.75 88888.00 2014-05-11 05:40:15.125 131 12503.00 97.12 54801.78 88888.00 2014-05-11 05:40:15.250 131 12502.95 97.12 54801.80 88888.00 2014-05-11 05:40:15.375 131 12503.02 97.15 54801.80 88888.00 2014-05-11 05:40:15.500 131 12503.05 97.10 54801.80 88888.00 2014-05-11 05:40:15.625 131 12503.00 97.12 54801.82 88888.00 2014-05-11 05:40:15.750 131 12503.00 97.10 54801.78 88888.00 2014-05-11 05:40:15.875 131 12503.08 97.10 54801.78 88888.00 2014-05-11 05:40:16.000 131 12503.10 97.10 54801.78 88888.00 2014-05-11 05:40:16.125 131 12503.05 97.05 54801.78 88888.00 2014-05-11 05:40:16.250 131 12503.05 97.05 54801.80 88888.00 2014-05-11 05:40:16.375 131 12503.08 97.03 54801.80 88888.00 2014-05-11 05:40:16.500 131 12503.08 97.10 54801.78 88888.00 2014-05-11 05:40:16.625 131 12503.10 97.12 54801.78 88888.00 2014-05-11 05:40:16.750 131 12503.12 97.12 54801.75 88888.00 2014-05-11 05:40:16.875 131 12503.10 97.12 54801.78 88888.00 2014-05-11 05:40:17.000 131 12503.08 97.10 54801.75 88888.00 2014-05-11 05:40:17.125 131 12503.02 97.05 54801.78 88888.00 2014-05-11 05:40:17.250 131 12502.98 97.05 54801.78 88888.00 2014-05-11 05:40:17.375 131 12503.02 97.05 54801.78 88888.00 2014-05-11 05:40:17.500 131 12503.00 97.05 54801.75 88888.00 2014-05-11 05:40:17.625 131 12503.02 97.08 54801.75 88888.00 2014-05-11 05:40:17.750 131 12503.05 97.10 54801.75 88888.00 2014-05-11 05:40:17.875 131 12503.05 97.05 54801.75 88888.00 2014-05-11 05:40:18.000 131 12503.08 97.10 54801.72 88888.00 2014-05-11 05:40:18.125 131 12503.02 97.10 54801.75 88888.00 2014-05-11 05:40:18.250 131 12502.98 97.10 54801.78 88888.00 2014-05-11 05:40:18.375 131 12502.98 97.12 54801.72 88888.00 2014-05-11 05:40:18.500 131 12502.95 97.10 54801.72 88888.00 2014-05-11 05:40:18.625 131 12502.92 97.10 54801.72 88888.00 2014-05-11 05:40:18.750 131 12502.98 97.10 54801.72 88888.00 2014-05-11 05:40:18.875 131 12503.02 97.10 54801.75 88888.00 2014-05-11 05:40:19.000 131 12503.02 97.08 54801.72 88888.00 2014-05-11 05:40:19.125 131 12503.02 97.10 54801.72 88888.00 2014-05-11 05:40:19.250 131 12503.00 97.10 54801.70 88888.00 2014-05-11 05:40:19.375 131 12503.02 97.08 54801.70 88888.00 2014-05-11 05:40:19.500 131 12503.00 97.10 54801.70 88888.00 2014-05-11 05:40:19.625 131 12502.98 97.08 54801.72 88888.00 2014-05-11 05:40:19.750 131 12502.98 97.08 54801.70 88888.00 2014-05-11 05:40:19.875 131 12503.00 97.05 54801.70 88888.00 2014-05-11 05:40:20.000 131 12503.02 97.05 54801.70 88888.00 2014-05-11 05:40:20.125 131 12503.00 97.05 54801.70 88888.00 2014-05-11 05:40:20.250 131 12502.95 97.05 54801.68 88888.00 2014-05-11 05:40:20.375 131 12503.02 97.08 54801.68 88888.00 2014-05-11 05:40:20.500 131 12503.05 97.08 54801.68 88888.00 2014-05-11 05:40:20.625 131 12503.08 97.05 54801.70 88888.00 2014-05-11 05:40:20.750 131 12503.05 97.00 54801.70 88888.00 2014-05-11 05:40:20.875 131 12503.05 97.03 54801.70 88888.00 2014-05-11 05:40:21.000 131 12503.12 97.03 54801.70 88888.00 2014-05-11 05:40:21.125 131 12503.08 97.05 54801.70 88888.00 2014-05-11 05:40:21.250 131 12502.98 97.03 54801.70 88888.00 2014-05-11 05:40:21.375 131 12503.02 97.03 54801.72 88888.00 2014-05-11 05:40:21.500 131 12503.02 97.00 54801.70 88888.00 2014-05-11 05:40:21.625 131 12502.98 96.97 54801.68 88888.00 2014-05-11 05:40:21.750 131 12502.98 97.00 54801.68 88888.00 2014-05-11 05:40:21.875 131 12503.00 97.03 54801.68 88888.00 2014-05-11 05:40:22.000 131 12503.00 97.00 54801.65 88888.00 2014-05-11 05:40:22.125 131 12503.00 97.00 54801.65 88888.00 2014-05-11 05:40:22.250 131 12502.98 97.00 54801.65 88888.00 2014-05-11 05:40:22.375 131 12503.02 97.03 54801.65 88888.00 2014-05-11 05:40:22.500 131 12503.05 97.03 54801.68 88888.00 2014-05-11 05:40:22.625 131 12503.10 97.03 54801.68 88888.00 2014-05-11 05:40:22.750 131 12503.08 97.05 54801.65 88888.00 2014-05-11 05:40:22.875 131 12503.00 97.05 54801.68 88888.00 2014-05-11 05:40:23.000 131 12503.02 97.00 54801.65 88888.00 2014-05-11 05:40:23.125 131 12503.10 97.03 54801.65 88888.00 2014-05-11 05:40:23.250 131 12503.10 96.97 54801.65 88888.00 2014-05-11 05:40:23.375 131 12503.15 97.00 54801.65 88888.00 2014-05-11 05:40:23.500 131 12503.12 97.00 54801.60 88888.00 2014-05-11 05:40:23.625 131 12503.15 97.00 54801.62 88888.00 2014-05-11 05:40:23.750 131 12503.17 97.03 54801.62 88888.00 2014-05-11 05:40:23.875 131 12503.20 97.03 54801.60 88888.00 2014-05-11 05:40:24.000 131 12503.17 97.03 54801.60 88888.00 2014-05-11 05:40:24.125 131 12503.10 97.05 54801.57 88888.00 2014-05-11 05:40:24.250 131 12503.08 96.97 54801.57 88888.00 2014-05-11 05:40:24.375 131 12503.10 97.00 54801.60 88888.00 2014-05-11 05:40:24.500 131 12503.12 97.00 54801.62 88888.00 2014-05-11 05:40:24.625 131 12503.17 97.03 54801.62 88888.00 2014-05-11 05:40:24.750 131 12503.23 97.03 54801.60 88888.00 2014-05-11 05:40:24.875 131 12503.17 97.00 54801.60 88888.00 2014-05-11 05:40:25.000 131 12503.12 97.03 54801.57 88888.00 2014-05-11 05:40:25.125 131 12503.12 97.05 54801.57 88888.00 2014-05-11 05:40:25.250 131 12503.12 97.03 54801.60 88888.00 2014-05-11 05:40:25.375 131 12503.10 97.00 54801.57 88888.00 2014-05-11 05:40:25.500 131 12503.05 96.97 54801.57 88888.00 2014-05-11 05:40:25.625 131 12503.08 97.00 54801.57 88888.00 2014-05-11 05:40:25.750 131 12503.08 97.03 54801.57 88888.00 2014-05-11 05:40:25.875 131 12503.10 97.00 54801.57 88888.00 2014-05-11 05:40:26.000 131 12503.12 96.95 54801.55 88888.00 2014-05-11 05:40:26.125 131 12503.17 96.95 54801.57 88888.00 2014-05-11 05:40:26.250 131 12503.12 97.00 54801.57 88888.00 2014-05-11 05:40:26.375 131 12503.15 96.97 54801.57 88888.00 2014-05-11 05:40:26.500 131 12503.15 97.00 54801.55 88888.00 2014-05-11 05:40:26.625 131 12503.12 96.97 54801.57 88888.00 2014-05-11 05:40:26.750 131 12503.08 97.00 54801.57 88888.00 2014-05-11 05:40:26.875 131 12503.12 97.03 54801.55 88888.00 2014-05-11 05:40:27.000 131 12503.15 96.97 54801.50 88888.00 2014-05-11 05:40:27.125 131 12503.15 97.00 54801.50 88888.00 2014-05-11 05:40:27.250 131 12503.20 96.97 54801.55 88888.00 2014-05-11 05:40:27.375 131 12503.25 97.00 54801.55 88888.00 2014-05-11 05:40:27.500 131 12503.23 96.97 54801.53 88888.00 2014-05-11 05:40:27.625 131 12503.25 97.00 54801.50 88888.00 2014-05-11 05:40:27.750 131 12503.27 97.00 54801.53 88888.00 2014-05-11 05:40:27.875 131 12503.27 97.00 54801.53 88888.00 2014-05-11 05:40:28.000 131 12503.27 96.97 54801.50 88888.00 2014-05-11 05:40:28.125 131 12503.25 96.92 54801.50 88888.00 2014-05-11 05:40:28.250 131 12503.25 96.97 54801.53 88888.00 2014-05-11 05:40:28.375 131 12503.27 97.00 54801.50 88888.00 2014-05-11 05:40:28.500 131 12503.33 97.00 54801.50 88888.00 2014-05-11 05:40:28.625 131 12503.33 97.00 54801.50 88888.00 2014-05-11 05:40:28.750 131 12503.27 96.97 54801.53 88888.00 2014-05-11 05:40:28.875 131 12503.25 97.00 54801.50 88888.00 2014-05-11 05:40:29.000 131 12503.33 96.95 54801.47 88888.00 2014-05-11 05:40:29.125 131 12503.35 96.95 54801.47 88888.00 2014-05-11 05:40:29.250 131 12503.35 96.95 54801.47 88888.00 2014-05-11 05:40:29.375 131 12503.35 96.95 54801.47 88888.00 2014-05-11 05:40:29.500 131 12503.38 96.95 54801.45 88888.00 2014-05-11 05:40:29.625 131 12503.42 96.97 54801.47 88888.00 2014-05-11 05:40:29.750 131 12503.48 97.00 54801.45 88888.00 2014-05-11 05:40:29.875 131 12503.42 96.95 54801.47 88888.00 2014-05-11 05:40:30.000 131 12503.38 96.92 54801.45 88888.00 2014-05-11 05:40:30.125 131 12503.40 96.95 54801.45 88888.00 2014-05-11 05:40:30.250 131 12503.42 96.97 54801.47 88888.00 2014-05-11 05:40:30.375 131 12503.52 97.00 54801.43 88888.00 2014-05-11 05:40:30.500 131 12503.52 96.97 54801.45 88888.00 2014-05-11 05:40:30.625 131 12503.55 96.95 54801.43 88888.00 2014-05-11 05:40:30.750 131 12503.55 96.95 54801.40 88888.00 2014-05-11 05:40:30.875 131 12503.52 96.97 54801.40 88888.00 2014-05-11 05:40:31.000 131 12503.50 96.97 54801.38 88888.00 2014-05-11 05:40:31.125 131 12503.42 97.00 54801.40 88888.00 2014-05-11 05:40:31.250 131 12503.40 96.95 54801.40 88888.00 2014-05-11 05:40:31.375 131 12503.45 96.97 54801.40 88888.00 2014-05-11 05:40:31.500 131 12503.50 96.97 54801.40 88888.00 2014-05-11 05:40:31.625 131 12503.52 97.03 54801.40 88888.00 2014-05-11 05:40:31.750 131 12503.55 97.00 54801.45 88888.00 2014-05-11 05:40:31.875 131 12503.58 97.00 54801.43 88888.00 2014-05-11 05:40:32.000 131 12503.55 96.97 54801.40 88888.00 2014-05-11 05:40:32.125 131 12503.55 97.03 54801.40 88888.00 2014-05-11 05:40:32.250 131 12503.52 97.03 54801.40 88888.00 2014-05-11 05:40:32.375 131 12503.55 97.00 54801.38 88888.00 2014-05-11 05:40:32.500 131 12503.58 96.97 54801.38 88888.00 2014-05-11 05:40:32.625 131 12503.65 97.03 54801.38 88888.00 2014-05-11 05:40:32.750 131 12503.67 97.03 54801.38 88888.00 2014-05-11 05:40:32.875 131 12503.65 97.03 54801.35 88888.00 2014-05-11 05:40:33.000 131 12503.62 96.97 54801.35 88888.00 2014-05-11 05:40:33.125 131 12503.58 97.03 54801.38 88888.00 2014-05-11 05:40:33.250 131 12503.58 97.08 54801.40 88888.00 2014-05-11 05:40:33.375 131 12503.62 97.08 54801.38 88888.00 2014-05-11 05:40:33.500 131 12503.60 97.03 54801.35 88888.00 2014-05-11 05:40:33.625 131 12503.60 97.03 54801.35 88888.00 2014-05-11 05:40:33.750 131 12503.58 97.03 54801.38 88888.00 2014-05-11 05:40:33.875 131 12503.58 97.05 54801.38 88888.00 2014-05-11 05:40:34.000 131 12503.62 97.03 54801.38 88888.00 2014-05-11 05:40:34.125 131 12503.60 97.05 54801.40 88888.00 2014-05-11 05:40:34.250 131 12503.62 97.03 54801.40 88888.00 2014-05-11 05:40:34.375 131 12503.62 97.05 54801.35 88888.00 2014-05-11 05:40:34.500 131 12503.62 97.03 54801.32 88888.00 2014-05-11 05:40:34.625 131 12503.65 97.05 54801.32 88888.00 2014-05-11 05:40:34.750 131 12503.67 97.05 54801.35 88888.00 2014-05-11 05:40:34.875 131 12503.65 97.05 54801.35 88888.00 2014-05-11 05:40:35.000 131 12503.65 97.05 54801.32 88888.00 2014-05-11 05:40:35.125 131 12503.70 97.05 54801.35 88888.00 2014-05-11 05:40:35.250 131 12503.75 97.05 54801.35 88888.00 2014-05-11 05:40:35.375 131 12503.77 97.10 54801.35 88888.00 2014-05-11 05:40:35.500 131 12503.75 97.08 54801.35 88888.00 2014-05-11 05:40:35.625 131 12503.73 97.03 54801.32 88888.00 2014-05-11 05:40:35.750 131 12503.65 97.03 54801.30 88888.00 2014-05-11 05:40:35.875 131 12503.67 97.05 54801.28 88888.00 2014-05-11 05:40:36.000 131 12503.70 97.08 54801.28 88888.00 2014-05-11 05:40:36.125 131 12503.70 97.05 54801.28 88888.00 2014-05-11 05:40:36.250 131 12503.65 97.03 54801.32 88888.00 2014-05-11 05:40:36.375 131 12503.60 97.05 54801.32 88888.00 2014-05-11 05:40:36.500 131 12503.58 97.05 54801.32 88888.00 2014-05-11 05:40:36.625 131 12503.60 97.03 54801.30 88888.00 2014-05-11 05:40:36.750 131 12503.67 97.05 54801.28 88888.00 2014-05-11 05:40:36.875 131 12503.70 97.03 54801.28 88888.00 2014-05-11 05:40:37.000 131 12503.73 97.03 54801.30 88888.00 2014-05-11 05:40:37.125 131 12503.77 97.03 54801.32 88888.00 2014-05-11 05:40:37.250 131 12503.70 97.03 54801.32 88888.00 2014-05-11 05:40:37.375 131 12503.65 97.05 54801.30 88888.00 2014-05-11 05:40:37.500 131 12503.67 97.03 54801.30 88888.00 2014-05-11 05:40:37.625 131 12503.65 97.03 54801.32 88888.00 2014-05-11 05:40:37.750 131 12503.62 97.03 54801.32 88888.00 2014-05-11 05:40:37.875 131 12503.73 97.00 54801.32 88888.00 2014-05-11 05:40:38.000 131 12503.75 97.00 54801.30 88888.00 2014-05-11 05:40:38.125 131 12503.73 97.03 54801.32 88888.00 2014-05-11 05:40:38.250 131 12503.67 96.97 54801.35 88888.00 2014-05-11 05:40:38.375 131 12503.73 97.00 54801.32 88888.00 2014-05-11 05:40:38.500 131 12503.75 97.03 54801.30 88888.00 2014-05-11 05:40:38.625 131 12503.70 97.03 54801.25 88888.00 2014-05-11 05:40:38.750 131 12503.67 97.05 54801.30 88888.00 2014-05-11 05:40:38.875 131 12503.67 97.03 54801.28 88888.00 2014-05-11 05:40:39.000 131 12503.65 97.00 54801.25 88888.00 2014-05-11 05:40:39.125 131 12503.65 97.03 54801.28 88888.00 2014-05-11 05:40:39.250 131 12503.60 96.97 54801.30 88888.00 2014-05-11 05:40:39.375 131 12503.62 96.97 54801.25 88888.00 2014-05-11 05:40:39.500 131 12503.65 96.97 54801.25 88888.00 2014-05-11 05:40:39.625 131 12503.60 97.00 54801.25 88888.00 2014-05-11 05:40:39.750 131 12503.60 97.05 54801.28 88888.00 2014-05-11 05:40:39.875 131 12503.62 97.03 54801.28 88888.00 2014-05-11 05:40:40.000 131 12503.60 97.03 54801.22 88888.00 2014-05-11 05:40:40.125 131 12503.60 97.03 54801.22 88888.00 2014-05-11 05:40:40.250 131 12503.62 97.03 54801.25 88888.00 2014-05-11 05:40:40.375 131 12503.67 97.05 54801.28 88888.00 2014-05-11 05:40:40.500 131 12503.65 97.03 54801.25 88888.00 2014-05-11 05:40:40.625 131 12503.58 97.03 54801.28 88888.00 2014-05-11 05:40:40.750 131 12503.58 97.05 54801.28 88888.00 2014-05-11 05:40:40.875 131 12503.58 97.05 54801.30 88888.00 2014-05-11 05:40:41.000 131 12503.60 97.05 54801.28 88888.00 2014-05-11 05:40:41.125 131 12503.62 97.05 54801.25 88888.00 2014-05-11 05:40:41.250 131 12503.58 97.08 54801.28 88888.00 2014-05-11 05:40:41.375 131 12503.60 97.10 54801.28 88888.00 2014-05-11 05:40:41.500 131 12503.60 97.10 54801.22 88888.00 2014-05-11 05:40:41.625 131 12503.60 97.08 54801.22 88888.00 2014-05-11 05:40:41.750 131 12503.60 97.03 54801.25 88888.00 2014-05-11 05:40:41.875 131 12503.62 97.03 54801.22 88888.00 2014-05-11 05:40:42.000 131 12503.58 97.05 54801.20 88888.00 2014-05-11 05:40:42.125 131 12503.55 97.10 54801.20 88888.00 2014-05-11 05:40:42.250 131 12503.52 97.05 54801.20 88888.00 2014-05-11 05:40:42.375 131 12503.62 97.08 54801.20 88888.00 2014-05-11 05:40:42.500 131 12503.62 97.05 54801.22 88888.00 2014-05-11 05:40:42.625 131 12503.60 97.03 54801.22 88888.00 2014-05-11 05:40:42.750 131 12503.58 97.05 54801.20 88888.00 2014-05-11 05:40:42.875 131 12503.52 97.05 54801.22 88888.00 2014-05-11 05:40:43.000 131 12503.52 97.05 54801.20 88888.00 2014-05-11 05:40:43.125 131 12503.55 97.00 54801.18 88888.00 2014-05-11 05:40:43.250 131 12503.50 97.00 54801.18 88888.00 2014-05-11 05:40:43.375 131 12503.50 97.00 54801.18 88888.00 2014-05-11 05:40:43.500 131 12503.52 97.05 54801.22 88888.00 2014-05-11 05:40:43.625 131 12503.48 97.03 54801.22 88888.00 2014-05-11 05:40:43.750 131 12503.48 97.03 54801.22 88888.00 2014-05-11 05:40:43.875 131 12503.45 97.00 54801.20 88888.00 2014-05-11 05:40:44.000 131 12503.55 97.00 54801.20 88888.00 2014-05-11 05:40:44.125 131 12503.62 97.05 54801.22 88888.00 2014-05-11 05:40:44.250 131 12503.60 97.03 54801.20 88888.00 2014-05-11 05:40:44.375 131 12503.48 97.03 54801.18 88888.00 2014-05-11 05:40:44.500 131 12503.50 97.03 54801.20 88888.00 2014-05-11 05:40:44.625 131 12503.52 97.03 54801.20 88888.00 2014-05-11 05:40:44.750 131 12503.50 97.03 54801.22 88888.00 2014-05-11 05:40:44.875 131 12503.45 97.05 54801.20 88888.00 2014-05-11 05:40:45.000 131 12503.45 97.08 54801.20 88888.00 2014-05-11 05:40:45.125 131 12503.45 97.05 54801.20 88888.00 2014-05-11 05:40:45.250 131 12503.50 97.00 54801.18 88888.00 2014-05-11 05:40:45.375 131 12503.52 96.97 54801.15 88888.00 2014-05-11 05:40:45.500 131 12503.38 96.97 54801.15 88888.00 2014-05-11 05:40:45.625 131 12503.42 97.00 54801.18 88888.00 2014-05-11 05:40:45.750 131 12503.52 97.03 54801.15 88888.00 2014-05-11 05:40:45.875 131 12503.50 97.00 54801.18 88888.00 2014-05-11 05:40:46.000 131 12503.48 97.00 54801.15 88888.00 2014-05-11 05:40:46.125 131 12503.50 96.97 54801.18 88888.00 2014-05-11 05:40:46.250 131 12503.55 97.00 54801.18 88888.00 2014-05-11 05:40:46.375 131 12503.58 97.00 54801.18 88888.00 2014-05-11 05:40:46.500 131 12503.58 97.00 54801.18 88888.00 2014-05-11 05:40:46.625 131 12503.58 97.05 54801.18 88888.00 2014-05-11 05:40:46.750 131 12503.48 97.00 54801.15 88888.00 2014-05-11 05:40:46.875 131 12503.40 97.03 54801.12 88888.00 2014-05-11 05:40:47.000 131 12503.50 97.03 54801.12 88888.00 2014-05-11 05:40:47.125 131 12503.48 97.00 54801.18 88888.00 2014-05-11 05:40:47.250 131 12503.45 97.03 54801.18 88888.00 2014-05-11 05:40:47.375 131 12503.48 97.08 54801.15 88888.00 2014-05-11 05:40:47.500 131 12503.45 97.05 54801.15 88888.00 2014-05-11 05:40:47.625 131 12503.50 97.05 54801.15 88888.00 2014-05-11 05:40:47.750 131 12503.48 97.05 54801.15 88888.00 2014-05-11 05:40:47.875 131 12503.45 96.97 54801.12 88888.00 2014-05-11 05:40:48.000 131 12503.42 96.97 54801.10 88888.00 2014-05-11 05:40:48.125 131 12503.40 97.00 54801.18 88888.00 2014-05-11 05:40:48.250 131 12503.40 96.97 54801.15 88888.00 2014-05-11 05:40:48.375 131 12503.48 96.97 54801.15 88888.00 2014-05-11 05:40:48.500 131 12503.48 97.00 54801.18 88888.00 2014-05-11 05:40:48.625 131 12503.50 97.00 54801.18 88888.00 2014-05-11 05:40:48.750 131 12503.52 97.03 54801.18 88888.00 2014-05-11 05:40:48.875 131 12503.50 97.00 54801.15 88888.00 2014-05-11 05:40:49.000 131 12503.50 96.97 54801.12 88888.00 2014-05-11 05:40:49.125 131 12503.50 97.00 54801.18 88888.00 2014-05-11 05:40:49.250 131 12503.55 97.00 54801.22 88888.00 2014-05-11 05:40:49.375 131 12503.60 96.97 54801.18 88888.00 2014-05-11 05:40:49.500 131 12503.58 96.97 54801.15 88888.00 2014-05-11 05:40:49.625 131 12503.52 96.97 54801.15 88888.00 2014-05-11 05:40:49.750 131 12503.52 96.97 54801.15 88888.00 2014-05-11 05:40:49.875 131 12503.58 97.00 54801.18 88888.00 2014-05-11 05:40:50.000 131 12503.60 96.95 54801.15 88888.00 2014-05-11 05:40:50.125 131 12503.52 96.97 54801.15 88888.00 2014-05-11 05:40:50.250 131 12503.50 96.97 54801.15 88888.00 2014-05-11 05:40:50.375 131 12503.50 96.97 54801.15 88888.00 2014-05-11 05:40:50.500 131 12503.55 96.97 54801.15 88888.00 2014-05-11 05:40:50.625 131 12503.58 96.95 54801.15 88888.00 2014-05-11 05:40:50.750 131 12503.52 96.97 54801.12 88888.00 2014-05-11 05:40:50.875 131 12503.50 96.95 54801.10 88888.00 2014-05-11 05:40:51.000 131 12503.50 96.97 54801.12 88888.00 2014-05-11 05:40:51.125 131 12503.55 97.00 54801.15 88888.00 2014-05-11 05:40:51.250 131 12503.58 96.97 54801.15 88888.00 2014-05-11 05:40:51.375 131 12503.58 96.95 54801.12 88888.00 2014-05-11 05:40:51.500 131 12503.60 96.92 54801.10 88888.00 2014-05-11 05:40:51.625 131 12503.55 96.92 54801.12 88888.00 2014-05-11 05:40:51.750 131 12503.50 96.92 54801.10 88888.00 2014-05-11 05:40:51.875 131 12503.52 96.92 54801.10 88888.00 2014-05-11 05:40:52.000 131 12503.58 96.90 54801.10 88888.00 2014-05-11 05:40:52.125 131 12503.55 96.92 54801.12 88888.00 2014-05-11 05:40:52.250 131 12503.50 96.95 54801.10 88888.00 2014-05-11 05:40:52.375 131 12503.55 96.95 54801.10 88888.00 2014-05-11 05:40:52.500 131 12503.60 96.97 54801.10 88888.00 2014-05-11 05:40:52.625 131 12503.58 96.90 54801.07 88888.00 2014-05-11 05:40:52.750 131 12503.58 96.88 54801.07 88888.00 2014-05-11 05:40:52.875 131 12503.60 96.92 54801.07 88888.00 2014-05-11 05:40:53.000 131 12503.62 96.92 54801.05 88888.00 2014-05-11 05:40:53.125 131 12503.67 96.95 54801.07 88888.00 2014-05-11 05:40:53.250 131 12503.70 96.95 54801.07 88888.00 2014-05-11 05:40:53.375 131 12503.73 96.92 54801.10 88888.00 2014-05-11 05:40:53.500 131 12503.67 96.92 54801.10 88888.00 2014-05-11 05:40:53.625 131 12503.67 96.92 54801.07 88888.00 2014-05-11 05:40:53.750 131 12503.67 96.92 54801.07 88888.00 2014-05-11 05:40:53.875 131 12503.70 96.97 54801.07 88888.00 2014-05-11 05:40:54.000 131 12503.73 97.00 54801.10 88888.00 2014-05-11 05:40:54.125 131 12503.70 96.97 54801.10 88888.00 2014-05-11 05:40:54.250 131 12503.62 96.95 54801.07 88888.00 2014-05-11 05:40:54.375 131 12503.65 96.97 54801.05 88888.00 2014-05-11 05:40:54.500 131 12503.67 96.92 54801.00 88888.00 2014-05-11 05:40:54.625 131 12503.73 96.92 54801.00 88888.00 2014-05-11 05:40:54.750 131 12503.77 96.97 54801.03 88888.00 2014-05-11 05:40:54.875 131 12503.85 96.97 54801.03 88888.00 2014-05-11 05:40:55.000 131 12503.77 97.00 54801.03 88888.00 2014-05-11 05:40:55.125 131 12503.77 96.97 54801.03 88888.00 2014-05-11 05:40:55.250 131 12503.83 97.00 54801.07 88888.00 2014-05-11 05:40:55.375 131 12503.88 97.03 54801.05 88888.00 2014-05-11 05:40:55.500 131 12503.80 96.97 54801.07 88888.00 2014-05-11 05:40:55.625 131 12503.83 97.03 54801.07 88888.00 2014-05-11 05:40:55.750 131 12503.80 97.00 54801.05 88888.00 2014-05-11 05:40:55.875 131 12503.80 97.00 54801.00 88888.00 2014-05-11 05:40:56.000 131 12503.77 96.97 54800.97 88888.00 2014-05-11 05:40:56.125 131 12503.77 96.95 54801.00 88888.00 2014-05-11 05:40:56.250 131 12503.73 97.00 54801.05 88888.00 2014-05-11 05:40:56.375 131 12503.80 97.00 54801.07 88888.00 2014-05-11 05:40:56.500 131 12503.83 96.97 54801.05 88888.00 2014-05-11 05:40:56.625 131 12503.88 97.00 54801.00 88888.00 2014-05-11 05:40:56.750 131 12503.95 97.00 54800.97 88888.00 2014-05-11 05:40:56.875 131 12504.02 97.03 54801.00 88888.00 2014-05-11 05:40:57.000 131 12504.00 97.00 54801.03 88888.00 2014-05-11 05:40:57.125 131 12504.00 97.00 54801.03 88888.00 2014-05-11 05:40:57.250 131 12504.00 96.97 54801.00 88888.00 2014-05-11 05:40:57.375 131 12504.00 96.95 54801.00 88888.00 2014-05-11 05:40:57.500 131 12503.98 96.95 54801.00 88888.00 2014-05-11 05:40:57.625 131 12503.92 96.95 54800.95 88888.00 2014-05-11 05:40:57.750 131 12503.92 96.95 54800.97 88888.00 2014-05-11 05:40:57.875 131 12503.85 96.90 54800.97 88888.00 2014-05-11 05:40:58.000 131 12503.92 96.92 54800.97 88888.00 2014-05-11 05:40:58.125 131 12503.95 96.95 54800.95 88888.00 2014-05-11 05:40:58.250 131 12503.95 96.95 54800.95 88888.00 2014-05-11 05:40:58.375 131 12504.00 96.92 54800.93 88888.00 2014-05-11 05:40:58.500 131 12504.10 96.95 54800.93 88888.00 2014-05-11 05:40:58.625 131 12504.05 96.95 54800.95 88888.00 2014-05-11 05:40:58.750 131 12503.95 96.95 54800.95 88888.00 2014-05-11 05:40:58.875 131 12503.90 96.92 54800.93 88888.00 2014-05-11 05:40:59.000 131 12503.98 96.95 54800.97 88888.00 2014-05-11 05:40:59.125 131 12504.00 97.00 54801.00 88888.00 2014-05-11 05:40:59.250 131 12503.98 96.97 54800.97 88888.00 2014-05-11 05:40:59.375 131 12504.08 97.00 54800.95 88888.00 2014-05-11 05:40:59.500 131 12504.08 97.00 54800.95 88888.00 2014-05-11 05:40:59.625 131 12504.10 96.95 54800.93 88888.00 2014-05-11 05:40:59.750 131 12504.10 96.92 54800.93 88888.00 2014-05-11 05:40:59.875 131 12504.15 96.95 54800.95 88888.00 2014-05-11 05:41:00.000 131 12504.12 96.92 54800.95 88888.00 2014-05-11 05:41:00.125 131 12504.15 96.92 54800.93 88888.00 2014-05-11 05:41:00.250 131 12504.17 96.95 54800.93 88888.00 2014-05-11 05:41:00.375 131 12504.20 96.97 54800.90 88888.00 2014-05-11 05:41:00.500 131 12504.17 97.00 54800.93 88888.00 2014-05-11 05:41:00.625 131 12504.15 97.03 54800.93 88888.00 2014-05-11 05:41:00.750 131 12504.15 97.03 54800.93 88888.00 2014-05-11 05:41:00.875 131 12504.23 97.00 54800.93 88888.00 2014-05-11 05:41:01.000 131 12504.27 97.00 54800.93 88888.00 2014-05-11 05:41:01.125 131 12504.20 96.97 54800.93 88888.00 2014-05-11 05:41:01.250 131 12504.10 96.95 54800.88 88888.00 2014-05-11 05:41:01.375 131 12504.10 96.95 54800.90 88888.00 2014-05-11 05:41:01.500 131 12504.17 96.95 54800.90 88888.00 2014-05-11 05:41:01.625 131 12504.23 96.95 54800.90 88888.00 2014-05-11 05:41:01.750 131 12504.25 96.95 54800.88 88888.00 2014-05-11 05:41:01.875 131 12504.20 96.97 54800.88 88888.00 2014-05-11 05:41:02.000 131 12504.17 96.97 54800.90 88888.00 2014-05-11 05:41:02.125 131 12504.15 96.97 54800.93 88888.00 2014-05-11 05:41:02.250 131 12504.15 96.97 54800.90 88888.00 2014-05-11 05:41:02.375 131 12504.20 96.95 54800.93 88888.00 2014-05-11 05:41:02.500 131 12504.17 97.00 54800.90 88888.00 2014-05-11 05:41:02.625 131 12504.12 96.95 54800.88 88888.00 2014-05-11 05:41:02.750 131 12504.12 96.97 54800.88 88888.00 2014-05-11 05:41:02.875 131 12504.15 97.03 54800.90 88888.00 2014-05-11 05:41:03.000 131 12504.17 96.95 54800.90 88888.00 2014-05-11 05:41:03.125 131 12504.12 96.95 54800.88 88888.00 2014-05-11 05:41:03.250 131 12504.10 96.95 54800.88 88888.00 2014-05-11 05:41:03.375 131 12504.15 96.97 54800.85 88888.00 2014-05-11 05:41:03.500 131 12504.20 96.97 54800.85 88888.00 2014-05-11 05:41:03.625 131 12504.20 96.97 54800.85 88888.00 2014-05-11 05:41:03.750 131 12504.23 97.03 54800.90 88888.00 2014-05-11 05:41:03.875 131 12504.23 96.97 54800.90 88888.00 2014-05-11 05:41:04.000 131 12504.20 96.92 54800.85 88888.00 2014-05-11 05:41:04.125 131 12504.20 96.95 54800.85 88888.00 2014-05-11 05:41:04.250 131 12504.17 96.95 54800.88 88888.00 2014-05-11 05:41:04.375 131 12504.17 96.97 54800.85 88888.00 2014-05-11 05:41:04.500 131 12504.20 96.95 54800.85 88888.00 2014-05-11 05:41:04.625 131 12504.17 96.97 54800.85 88888.00 2014-05-11 05:41:04.750 131 12504.23 97.00 54800.82 88888.00 2014-05-11 05:41:04.875 131 12504.25 96.95 54800.82 88888.00 2014-05-11 05:41:05.000 131 12504.20 96.92 54800.82 88888.00 2014-05-11 05:41:05.125 131 12504.25 96.97 54800.85 88888.00 2014-05-11 05:41:05.250 131 12504.23 96.95 54800.88 88888.00 2014-05-11 05:41:05.375 131 12504.23 96.95 54800.85 88888.00 2014-05-11 05:41:05.500 131 12504.23 97.00 54800.85 88888.00 2014-05-11 05:41:05.625 131 12504.23 97.03 54800.85 88888.00 2014-05-11 05:41:05.750 131 12504.25 97.00 54800.82 88888.00 2014-05-11 05:41:05.875 131 12504.27 96.97 54800.85 88888.00 2014-05-11 05:41:06.000 131 12504.33 96.97 54800.80 88888.00 2014-05-11 05:41:06.125 131 12504.25 96.97 54800.82 88888.00 2014-05-11 05:41:06.250 131 12504.15 96.97 54800.82 88888.00 2014-05-11 05:41:06.375 131 12504.25 96.97 54800.82 88888.00 2014-05-11 05:41:06.500 131 12504.30 96.95 54800.82 88888.00 2014-05-11 05:41:06.625 131 12504.27 97.00 54800.82 88888.00 2014-05-11 05:41:06.750 131 12504.30 96.95 54800.80 88888.00 2014-05-11 05:41:06.875 131 12504.25 96.95 54800.78 88888.00 2014-05-11 05:41:07.000 131 12504.27 96.95 54800.80 88888.00 2014-05-11 05:41:07.125 131 12504.30 96.97 54800.82 88888.00 2014-05-11 05:41:07.250 131 12504.23 96.97 54800.80 88888.00 2014-05-11 05:41:07.375 131 12504.20 96.92 54800.80 88888.00 2014-05-11 05:41:07.500 131 12504.15 96.95 54800.80 88888.00 2014-05-11 05:41:07.625 131 12504.23 96.95 54800.82 88888.00 2014-05-11 05:41:07.750 131 12504.25 96.95 54800.82 88888.00 2014-05-11 05:41:07.875 131 12504.23 96.95 54800.80 88888.00 2014-05-11 05:41:08.000 131 12504.23 96.92 54800.80 88888.00 2014-05-11 05:41:08.125 131 12504.25 96.95 54800.82 88888.00 2014-05-11 05:41:08.250 131 12504.27 96.97 54800.85 88888.00 2014-05-11 05:41:08.375 131 12504.27 96.97 54800.88 88888.00 2014-05-11 05:41:08.500 131 12504.20 96.95 54800.82 88888.00 2014-05-11 05:41:08.625 131 12504.17 97.00 54800.82 88888.00 2014-05-11 05:41:08.750 131 12504.15 97.00 54800.85 88888.00 2014-05-11 05:41:08.875 131 12504.25 96.95 54800.82 88888.00 2014-05-11 05:41:09.000 131 12504.30 96.95 54800.82 88888.00 2014-05-11 05:41:09.125 131 12504.25 96.95 54800.80 88888.00 2014-05-11 05:41:09.250 131 12504.15 96.92 54800.82 88888.00 2014-05-11 05:41:09.375 131 12504.17 96.97 54800.82 88888.00 2014-05-11 05:41:09.500 131 12504.23 97.00 54800.82 88888.00 2014-05-11 05:41:09.625 131 12504.30 96.97 54800.85 88888.00 2014-05-11 05:41:09.750 131 12504.25 96.95 54800.80 88888.00 2014-05-11 05:41:09.875 131 12504.27 96.95 54800.82 88888.00 2014-05-11 05:41:10.000 131 12504.25 96.97 54800.82 88888.00 2014-05-11 05:41:10.125 131 12504.20 96.95 54800.82 88888.00 2014-05-11 05:41:10.250 131 12504.23 96.92 54800.85 88888.00 2014-05-11 05:41:10.375 131 12504.27 96.95 54800.85 88888.00 2014-05-11 05:41:10.500 131 12504.27 96.97 54800.80 88888.00 2014-05-11 05:41:10.625 131 12504.25 96.95 54800.80 88888.00 2014-05-11 05:41:10.750 131 12504.27 96.92 54800.80 88888.00 2014-05-11 05:41:10.875 131 12504.30 96.92 54800.80 88888.00 2014-05-11 05:41:11.000 131 12504.25 96.95 54800.80 88888.00 2014-05-11 05:41:11.125 131 12504.23 96.97 54800.82 88888.00 2014-05-11 05:41:11.250 131 12504.17 97.03 54800.82 88888.00 2014-05-11 05:41:11.375 131 12504.25 96.97 54800.80 88888.00 2014-05-11 05:41:11.500 131 12504.30 96.97 54800.78 88888.00 2014-05-11 05:41:11.625 131 12504.30 97.00 54800.78 88888.00 2014-05-11 05:41:11.750 131 12504.33 97.00 54800.80 88888.00 2014-05-11 05:41:11.875 131 12504.33 97.03 54800.78 88888.00 2014-05-11 05:41:12.000 131 12504.23 96.97 54800.78 88888.00 2014-05-11 05:41:12.125 131 12504.20 96.95 54800.78 88888.00 2014-05-11 05:41:12.250 131 12504.23 96.95 54800.78 88888.00 2014-05-11 05:41:12.375 131 12504.30 96.97 54800.78 88888.00 2014-05-11 05:41:12.500 131 12504.27 96.97 54800.78 88888.00 2014-05-11 05:41:12.625 131 12504.27 97.00 54800.75 88888.00 2014-05-11 05:41:12.750 131 12504.25 97.03 54800.80 88888.00 2014-05-11 05:41:12.875 131 12504.25 97.03 54800.78 88888.00 2014-05-11 05:41:13.000 131 12504.17 97.00 54800.80 88888.00 2014-05-11 05:41:13.125 131 12504.15 96.97 54800.80 88888.00 2014-05-11 05:41:13.250 131 12504.27 97.00 54800.82 88888.00 2014-05-11 05:41:13.375 131 12504.33 97.00 54800.80 88888.00 2014-05-11 05:41:13.500 131 12504.35 97.03 54800.80 88888.00 2014-05-11 05:41:13.625 131 12504.27 96.97 54800.80 88888.00 2014-05-11 05:41:13.750 131 12504.25 96.95 54800.80 88888.00 2014-05-11 05:41:13.875 131 12504.27 96.95 54800.78 88888.00 2014-05-11 05:41:14.000 131 12504.23 96.97 54800.80 88888.00 2014-05-11 05:41:14.125 131 12504.20 96.95 54800.80 88888.00 2014-05-11 05:41:14.250 131 12504.27 96.92 54800.78 88888.00 2014-05-11 05:41:14.375 131 12504.30 96.95 54800.78 88888.00 2014-05-11 05:41:14.500 131 12504.27 96.95 54800.78 88888.00 2014-05-11 05:41:14.625 131 12504.25 96.97 54800.78 88888.00 2014-05-11 05:41:14.750 131 12504.25 96.95 54800.78 88888.00 2014-05-11 05:41:14.875 131 12504.25 96.95 54800.75 88888.00 2014-05-11 05:41:15.000 131 12504.23 96.95 54800.75 88888.00 2014-05-11 05:41:15.125 131 12504.15 96.90 54800.75 88888.00 2014-05-11 05:41:15.250 131 12504.12 96.88 54800.75 88888.00 2014-05-11 05:41:15.375 131 12504.15 96.90 54800.78 88888.00 2014-05-11 05:41:15.500 131 12504.20 96.90 54800.75 88888.00 2014-05-11 05:41:15.625 131 12504.20 96.92 54800.75 88888.00 2014-05-11 05:41:15.750 131 12504.17 96.88 54800.78 88888.00 2014-05-11 05:41:15.875 131 12504.20 96.88 54800.80 88888.00 2014-05-11 05:41:16.000 131 12504.30 96.88 54800.75 88888.00 2014-05-11 05:41:16.125 131 12504.33 96.85 54800.78 88888.00 2014-05-11 05:41:16.250 131 12504.30 96.85 54800.78 88888.00 2014-05-11 05:41:16.375 131 12504.35 96.85 54800.75 88888.00 2014-05-11 05:41:16.500 131 12504.40 96.85 54800.75 88888.00 2014-05-11 05:41:16.625 131 12504.35 96.85 54800.78 88888.00 2014-05-11 05:41:16.750 131 12504.30 96.85 54800.80 88888.00 2014-05-11 05:41:16.875 131 12504.27 96.85 54800.80 88888.00 2014-05-11 05:41:17.000 131 12504.27 96.85 54800.80 88888.00 2014-05-11 05:41:17.125 131 12504.33 96.88 54800.80 88888.00 2014-05-11 05:41:17.250 131 12504.38 96.88 54800.82 88888.00 2014-05-11 05:41:17.375 131 12504.33 96.85 54800.82 88888.00 2014-05-11 05:41:17.500 131 12504.25 96.88 54800.78 88888.00 2014-05-11 05:41:17.625 131 12504.27 96.88 54800.80 88888.00 2014-05-11 05:41:17.750 131 12504.33 96.85 54800.80 88888.00 2014-05-11 05:41:17.875 131 12504.33 96.83 54800.78 88888.00 2014-05-11 05:41:18.000 131 12504.23 96.80 54800.75 88888.00 2014-05-11 05:41:18.125 131 12504.20 96.83 54800.78 88888.00 2014-05-11 05:41:18.250 131 12504.15 96.83 54800.78 88888.00 2014-05-11 05:41:18.375 131 12504.23 96.83 54800.78 88888.00 2014-05-11 05:41:18.500 131 12504.25 96.83 54800.78 88888.00 2014-05-11 05:41:18.625 131 12504.27 96.83 54800.78 88888.00 2014-05-11 05:41:18.750 131 12504.27 96.83 54800.75 88888.00 2014-05-11 05:41:18.875 131 12504.25 96.83 54800.75 88888.00 2014-05-11 05:41:19.000 131 12504.23 96.80 54800.78 88888.00 2014-05-11 05:41:19.125 131 12504.25 96.80 54800.78 88888.00 2014-05-11 05:41:19.250 131 12504.27 96.75 54800.78 88888.00 2014-05-11 05:41:19.375 131 12504.27 96.75 54800.78 88888.00 2014-05-11 05:41:19.500 131 12504.27 96.75 54800.80 88888.00 2014-05-11 05:41:19.625 131 12504.27 96.75 54800.80 88888.00 2014-05-11 05:41:19.750 131 12504.25 96.80 54800.78 88888.00 2014-05-11 05:41:19.875 131 12504.20 96.80 54800.75 88888.00 2014-05-11 05:41:20.000 131 12504.23 96.78 54800.75 88888.00 2014-05-11 05:41:20.125 131 12504.25 96.78 54800.78 88888.00 2014-05-11 05:41:20.250 131 12504.25 96.75 54800.78 88888.00 2014-05-11 05:41:20.375 131 12504.27 96.75 54800.75 88888.00 2014-05-11 05:41:20.500 131 12504.20 96.75 54800.75 88888.00 2014-05-11 05:41:20.625 131 12504.20 96.72 54800.75 88888.00 2014-05-11 05:41:20.750 131 12504.25 96.75 54800.75 88888.00 2014-05-11 05:41:20.875 131 12504.30 96.72 54800.78 88888.00 2014-05-11 05:41:21.000 131 12504.35 96.75 54800.75 88888.00 2014-05-11 05:41:21.125 131 12504.35 96.72 54800.78 88888.00 2014-05-11 05:41:21.250 131 12504.27 96.70 54800.78 88888.00 2014-05-11 05:41:21.375 131 12504.30 96.75 54800.75 88888.00 2014-05-11 05:41:21.500 131 12504.30 96.75 54800.75 88888.00 2014-05-11 05:41:21.625 131 12504.33 96.72 54800.75 88888.00 2014-05-11 05:41:21.750 131 12504.35 96.70 54800.75 88888.00 2014-05-11 05:41:21.875 131 12504.33 96.72 54800.75 88888.00 2014-05-11 05:41:22.000 131 12504.25 96.70 54800.78 88888.00 2014-05-11 05:41:22.125 131 12504.25 96.75 54800.78 88888.00 2014-05-11 05:41:22.250 131 12504.25 96.70 54800.75 88888.00 2014-05-11 05:41:22.375 131 12504.30 96.70 54800.78 88888.00 2014-05-11 05:41:22.500 131 12504.30 96.70 54800.78 88888.00 2014-05-11 05:41:22.625 131 12504.27 96.70 54800.75 88888.00 2014-05-11 05:41:22.750 131 12504.27 96.72 54800.75 88888.00 2014-05-11 05:41:22.875 131 12504.25 96.72 54800.75 88888.00 2014-05-11 05:41:23.000 131 12504.27 96.70 54800.75 88888.00 2014-05-11 05:41:23.125 131 12504.35 96.67 54800.72 88888.00 2014-05-11 05:41:23.250 131 12504.38 96.65 54800.72 88888.00 2014-05-11 05:41:23.375 131 12504.35 96.67 54800.72 88888.00 2014-05-11 05:41:23.500 131 12504.38 96.67 54800.72 88888.00 2014-05-11 05:41:23.625 131 12504.35 96.65 54800.72 88888.00 2014-05-11 05:41:23.750 131 12504.33 96.62 54800.75 88888.00 2014-05-11 05:41:23.875 131 12504.40 96.67 54800.75 88888.00 2014-05-11 05:41:24.000 131 12504.45 96.62 54800.75 88888.00 2014-05-11 05:41:24.125 131 12504.42 96.60 54800.72 88888.00 2014-05-11 05:41:24.250 131 12504.45 96.60 54800.72 88888.00 2014-05-11 05:41:24.375 131 12504.45 96.60 54800.72 88888.00 2014-05-11 05:41:24.500 131 12504.42 96.65 54800.72 88888.00 2014-05-11 05:41:24.625 131 12504.38 96.65 54800.72 88888.00 2014-05-11 05:41:24.750 131 12504.35 96.60 54800.70 88888.00 2014-05-11 05:41:24.875 131 12504.42 96.60 54800.70 88888.00 2014-05-11 05:41:25.000 131 12504.45 96.60 54800.70 88888.00 2014-05-11 05:41:25.125 131 12504.40 96.65 54800.72 88888.00 2014-05-11 05:41:25.250 131 12504.35 96.60 54800.72 88888.00 2014-05-11 05:41:25.375 131 12504.45 96.60 54800.72 88888.00 2014-05-11 05:41:25.500 131 12504.42 96.65 54800.75 88888.00 2014-05-11 05:41:25.625 131 12504.45 96.62 54800.72 88888.00 2014-05-11 05:41:25.750 131 12504.45 96.62 54800.70 88888.00 2014-05-11 05:41:25.875 131 12504.45 96.58 54800.72 88888.00 2014-05-11 05:41:26.000 131 12504.40 96.55 54800.70 88888.00 2014-05-11 05:41:26.125 131 12504.40 96.60 54800.70 88888.00 2014-05-11 05:41:26.250 131 12504.45 96.55 54800.72 88888.00 2014-05-11 05:41:26.375 131 12504.48 96.58 54800.72 88888.00 2014-05-11 05:41:26.500 131 12504.45 96.58 54800.72 88888.00 2014-05-11 05:41:26.625 131 12504.48 96.55 54800.70 88888.00 2014-05-11 05:41:26.750 131 12504.48 96.58 54800.75 88888.00 2014-05-11 05:41:26.875 131 12504.52 96.58 54800.72 88888.00 2014-05-11 05:41:27.000 131 12504.55 96.55 54800.68 88888.00 2014-05-11 05:41:27.125 131 12504.50 96.55 54800.72 88888.00 2014-05-11 05:41:27.250 131 12504.48 96.55 54800.72 88888.00 2014-05-11 05:41:27.375 131 12504.55 96.55 54800.72 88888.00 2014-05-11 05:41:27.500 131 12504.58 96.55 54800.72 88888.00 2014-05-11 05:41:27.625 131 12504.58 96.53 54800.72 88888.00 2014-05-11 05:41:27.750 131 12504.60 96.55 54800.72 88888.00 2014-05-11 05:41:27.875 131 12504.55 96.50 54800.72 88888.00 2014-05-11 05:41:28.000 131 12504.48 96.53 54800.70 88888.00 2014-05-11 05:41:28.125 131 12504.50 96.53 54800.68 88888.00 2014-05-11 05:41:28.250 131 12504.52 96.53 54800.72 88888.00 2014-05-11 05:41:28.375 131 12504.58 96.53 54800.72 88888.00 2014-05-11 05:41:28.500 131 12504.60 96.53 54800.70 88888.00 2014-05-11 05:41:28.625 131 12504.62 96.55 54800.70 88888.00 2014-05-11 05:41:28.750 131 12504.67 96.55 54800.70 88888.00 2014-05-11 05:41:28.875 131 12504.65 96.53 54800.70 88888.00 2014-05-11 05:41:29.000 131 12504.62 96.50 54800.70 88888.00 2014-05-11 05:41:29.125 131 12504.65 96.50 54800.70 88888.00 2014-05-11 05:41:29.250 131 12504.60 96.47 54800.70 88888.00 2014-05-11 05:41:29.375 131 12504.58 96.47 54800.68 88888.00 2014-05-11 05:41:29.500 131 12504.58 96.47 54800.70 88888.00 2014-05-11 05:41:29.625 131 12504.62 96.47 54800.68 88888.00 2014-05-11 05:41:29.750 131 12504.67 96.50 54800.68 88888.00 2014-05-11 05:41:29.875 131 12504.70 96.50 54800.68 88888.00 2014-05-11 05:41:30.000 131 12504.70 96.47 54800.65 88888.00 2014-05-11 05:41:30.125 131 12504.62 96.50 54800.68 88888.00 2014-05-11 05:41:30.250 131 12504.65 96.53 54800.68 88888.00 2014-05-11 05:41:30.375 131 12504.75 96.50 54800.68 88888.00 2014-05-11 05:41:30.500 131 12504.80 96.50 54800.65 88888.00 2014-05-11 05:41:30.625 131 12504.77 96.47 54800.62 88888.00 2014-05-11 05:41:30.750 131 12504.80 96.47 54800.65 88888.00 2014-05-11 05:41:30.875 131 12504.80 96.50 54800.62 88888.00 2014-05-11 05:41:31.000 131 12504.77 96.47 54800.60 88888.00 2014-05-11 05:41:31.125 131 12504.77 96.47 54800.60 88888.00 2014-05-11 05:41:31.250 131 12504.77 96.45 54800.62 88888.00 2014-05-11 05:41:31.375 131 12504.83 96.45 54800.62 88888.00 2014-05-11 05:41:31.500 131 12504.80 96.45 54800.65 88888.00 2014-05-11 05:41:31.625 131 12504.75 96.45 54800.65 88888.00 2014-05-11 05:41:31.750 131 12504.80 96.47 54800.62 88888.00 2014-05-11 05:41:31.875 131 12504.80 96.47 54800.62 88888.00 2014-05-11 05:41:32.000 131 12504.83 96.47 54800.65 88888.00 2014-05-11 05:41:32.125 131 12504.83 96.42 54800.65 88888.00 2014-05-11 05:41:32.250 131 12504.80 96.45 54800.65 88888.00 2014-05-11 05:41:32.375 131 12504.85 96.45 54800.68 88888.00 2014-05-11 05:41:32.500 131 12504.90 96.45 54800.65 88888.00 2014-05-11 05:41:32.625 131 12504.85 96.42 54800.62 88888.00 2014-05-11 05:41:32.750 131 12504.80 96.45 54800.65 88888.00 2014-05-11 05:41:32.875 131 12504.80 96.45 54800.62 88888.00 2014-05-11 05:41:33.000 131 12504.88 96.45 54800.57 88888.00 2014-05-11 05:41:33.125 131 12504.88 96.42 54800.60 88888.00 2014-05-11 05:41:33.250 131 12504.80 96.40 54800.57 88888.00 2014-05-11 05:41:33.375 131 12504.83 96.40 54800.57 88888.00 2014-05-11 05:41:33.500 131 12504.88 96.42 54800.57 88888.00 2014-05-11 05:41:33.625 131 12504.90 96.45 54800.57 88888.00 2014-05-11 05:41:33.750 131 12504.90 96.40 54800.57 88888.00 2014-05-11 05:41:33.875 131 12504.92 96.42 54800.57 88888.00 2014-05-11 05:41:34.000 131 12504.92 96.45 54800.57 88888.00 2014-05-11 05:41:34.125 131 12504.98 96.42 54800.57 88888.00 2014-05-11 05:41:34.250 131 12504.90 96.38 54800.57 88888.00 2014-05-11 05:41:34.375 131 12504.88 96.35 54800.57 88888.00 2014-05-11 05:41:34.500 131 12504.92 96.38 54800.57 88888.00 2014-05-11 05:41:34.625 131 12504.88 96.38 54800.57 88888.00 2014-05-11 05:41:34.750 131 12504.90 96.38 54800.57 88888.00 2014-05-11 05:41:34.875 131 12504.90 96.38 54800.57 88888.00 2014-05-11 05:41:35.000 131 12504.90 96.40 54800.55 88888.00 2014-05-11 05:41:35.125 131 12504.92 96.40 54800.57 88888.00 2014-05-11 05:41:35.250 131 12505.00 96.38 54800.55 88888.00 2014-05-11 05:41:35.375 131 12505.05 96.38 54800.55 88888.00 2014-05-11 05:41:35.500 131 12505.02 96.40 54800.55 88888.00 2014-05-11 05:41:35.625 131 12505.02 96.40 54800.55 88888.00 2014-05-11 05:41:35.750 131 12504.98 96.38 54800.57 88888.00 2014-05-11 05:41:35.875 131 12504.98 96.35 54800.57 88888.00 2014-05-11 05:41:36.000 131 12505.02 96.38 54800.55 88888.00 2014-05-11 05:41:36.125 131 12505.10 96.40 54800.57 88888.00 2014-05-11 05:41:36.250 131 12505.05 96.38 54800.57 88888.00 2014-05-11 05:41:36.375 131 12505.05 96.38 54800.57 88888.00 2014-05-11 05:41:36.500 131 12505.08 96.40 54800.60 88888.00 2014-05-11 05:41:36.625 131 12505.00 96.38 54800.55 88888.00 2014-05-11 05:41:36.750 131 12505.00 96.35 54800.53 88888.00 2014-05-11 05:41:36.875 131 12504.95 96.33 54800.55 88888.00 2014-05-11 05:41:37.000 131 12505.02 96.38 54800.55 88888.00 2014-05-11 05:41:37.125 131 12505.10 96.38 54800.57 88888.00 2014-05-11 05:41:37.250 131 12505.02 96.35 54800.60 88888.00 2014-05-11 05:41:37.375 131 12505.05 96.38 54800.57 88888.00 2014-05-11 05:41:37.500 131 12505.05 96.35 54800.55 88888.00 2014-05-11 05:41:37.625 131 12505.08 96.35 54800.55 88888.00 2014-05-11 05:41:37.750 131 12505.10 96.38 54800.55 88888.00 2014-05-11 05:41:37.875 131 12505.15 96.40 54800.60 88888.00 2014-05-11 05:41:38.000 131 12505.10 96.38 54800.55 88888.00 2014-05-11 05:41:38.125 131 12505.10 96.35 54800.57 88888.00 2014-05-11 05:41:38.250 131 12505.08 96.35 54800.57 88888.00 2014-05-11 05:41:38.375 131 12505.08 96.35 54800.57 88888.00 2014-05-11 05:41:38.500 131 12505.10 96.35 54800.55 88888.00 2014-05-11 05:41:38.625 131 12505.12 96.35 54800.55 88888.00 2014-05-11 05:41:38.750 131 12505.08 96.33 54800.53 88888.00 2014-05-11 05:41:38.875 131 12505.12 96.33 54800.53 88888.00 2014-05-11 05:41:39.000 131 12505.15 96.33 54800.55 88888.00 2014-05-11 05:41:39.125 131 12505.10 96.38 54800.57 88888.00 2014-05-11 05:41:39.250 131 12505.08 96.38 54800.57 88888.00 2014-05-11 05:41:39.375 131 12505.12 96.35 54800.55 88888.00 2014-05-11 05:41:39.500 131 12505.10 96.35 54800.53 88888.00 2014-05-11 05:41:39.625 131 12505.10 96.35 54800.53 88888.00 2014-05-11 05:41:39.750 131 12505.15 96.33 54800.53 88888.00 2014-05-11 05:41:39.875 131 12505.17 96.28 54800.53 88888.00 2014-05-11 05:41:40.000 131 12505.08 96.30 54800.53 88888.00 2014-05-11 05:41:40.125 131 12504.98 96.33 54800.55 88888.00 2014-05-11 05:41:40.250 131 12504.95 96.35 54800.55 88888.00 2014-05-11 05:41:40.375 131 12505.08 96.33 54800.53 88888.00 2014-05-11 05:41:40.500 131 12505.12 96.33 54800.53 88888.00 2014-05-11 05:41:40.625 131 12505.15 96.33 54800.50 88888.00 2014-05-11 05:41:40.750 131 12505.23 96.33 54800.53 88888.00 2014-05-11 05:41:40.875 131 12505.25 96.33 54800.53 88888.00 2014-05-11 05:41:41.000 131 12505.20 96.30 54800.47 88888.00 2014-05-11 05:41:41.125 131 12505.15 96.30 54800.47 88888.00 2014-05-11 05:41:41.250 131 12505.15 96.25 54800.50 88888.00 2014-05-11 05:41:41.375 131 12505.20 96.30 54800.47 88888.00 2014-05-11 05:41:41.500 131 12505.23 96.33 54800.50 88888.00 2014-05-11 05:41:41.625 131 12505.25 96.33 54800.53 88888.00 2014-05-11 05:41:41.750 131 12505.25 96.33 54800.50 88888.00 2014-05-11 05:41:41.875 131 12505.25 96.30 54800.53 88888.00 2014-05-11 05:41:42.000 131 12505.23 96.30 54800.50 88888.00 2014-05-11 05:41:42.125 131 12505.23 96.35 54800.50 88888.00 2014-05-11 05:41:42.250 131 12505.12 96.35 54800.50 88888.00 2014-05-11 05:41:42.375 131 12505.12 96.30 54800.50 88888.00 2014-05-11 05:41:42.500 131 12505.12 96.28 54800.50 88888.00 2014-05-11 05:41:42.625 131 12505.12 96.30 54800.50 88888.00 2014-05-11 05:41:42.750 131 12505.17 96.30 54800.53 88888.00 2014-05-11 05:41:42.875 131 12505.12 96.30 54800.53 88888.00 2014-05-11 05:41:43.000 131 12505.12 96.28 54800.50 88888.00 2014-05-11 05:41:43.125 131 12505.17 96.22 54800.53 88888.00 2014-05-11 05:41:43.250 131 12505.15 96.22 54800.53 88888.00 2014-05-11 05:41:43.375 131 12505.12 96.22 54800.50 88888.00 2014-05-11 05:41:43.500 131 12505.15 96.25 54800.47 88888.00 2014-05-11 05:41:43.625 131 12505.20 96.22 54800.53 88888.00 2014-05-11 05:41:43.750 131 12505.25 96.25 54800.53 88888.00 2014-05-11 05:41:43.875 131 12505.23 96.22 54800.55 88888.00 2014-05-11 05:41:44.000 131 12505.20 96.22 54800.53 88888.00 2014-05-11 05:41:44.125 131 12505.27 96.25 54800.53 88888.00 2014-05-11 05:41:44.250 131 12505.25 96.25 54800.50 88888.00 2014-05-11 05:41:44.375 131 12505.27 96.22 54800.50 88888.00 2014-05-11 05:41:44.500 131 12505.20 96.22 54800.50 88888.00 2014-05-11 05:41:44.625 131 12505.17 96.22 54800.50 88888.00 2014-05-11 05:41:44.750 131 12505.25 96.20 54800.50 88888.00 2014-05-11 05:41:44.875 131 12505.27 96.20 54800.47 88888.00 2014-05-11 05:41:45.000 131 12505.25 96.20 54800.50 88888.00 2014-05-11 05:41:45.125 131 12505.33 96.22 54800.55 88888.00 2014-05-11 05:41:45.250 131 12505.33 96.17 54800.55 88888.00 2014-05-11 05:41:45.375 131 12505.33 96.17 54800.53 88888.00 2014-05-11 05:41:45.500 131 12505.33 96.17 54800.53 88888.00 2014-05-11 05:41:45.625 131 12505.30 96.17 54800.50 88888.00 2014-05-11 05:41:45.750 131 12505.30 96.17 54800.53 88888.00 2014-05-11 05:41:45.875 131 12505.27 96.15 54800.53 88888.00 2014-05-11 05:41:46.000 131 12505.38 96.15 54800.45 88888.00 2014-05-11 05:41:46.125 131 12505.40 96.12 54800.45 88888.00 2014-05-11 05:41:46.250 131 12505.35 96.10 54800.47 88888.00 2014-05-11 05:41:46.375 131 12505.30 96.12 54800.47 88888.00 2014-05-11 05:41:46.500 131 12505.27 96.12 54800.50 88888.00 2014-05-11 05:41:46.625 131 12505.30 96.15 54800.50 88888.00 2014-05-11 05:41:46.750 131 12505.25 96.12 54800.47 88888.00 2014-05-11 05:41:46.875 131 12505.23 96.08 54800.45 88888.00 2014-05-11 05:41:47.000 131 12505.30 96.08 54800.45 88888.00 2014-05-11 05:41:47.125 131 12505.33 96.08 54800.47 88888.00 2014-05-11 05:41:47.250 131 12505.27 96.08 54800.50 88888.00 2014-05-11 05:41:47.375 131 12505.25 96.10 54800.45 88888.00 2014-05-11 05:41:47.500 131 12505.23 96.08 54800.50 88888.00 2014-05-11 05:41:47.625 131 12505.33 96.05 54800.47 88888.00 2014-05-11 05:41:47.750 131 12505.38 96.03 54800.47 88888.00 2014-05-11 05:41:47.875 131 12505.38 96.03 54800.50 88888.00 2014-05-11 05:41:48.000 131 12505.35 96.03 54800.47 88888.00 2014-05-11 05:41:48.125 131 12505.33 96.03 54800.47 88888.00 2014-05-11 05:41:48.250 131 12505.35 96.00 54800.50 88888.00 2014-05-11 05:41:48.375 131 12505.38 96.00 54800.50 88888.00 2014-05-11 05:41:48.500 131 12505.35 96.05 54800.50 88888.00 2014-05-11 05:41:48.625 131 12505.35 96.00 54800.47 88888.00 2014-05-11 05:41:48.750 131 12505.38 96.03 54800.47 88888.00 2014-05-11 05:41:48.875 131 12505.42 96.03 54800.47 88888.00 2014-05-11 05:41:49.000 131 12505.38 95.97 54800.45 88888.00 2014-05-11 05:41:49.125 131 12505.38 96.00 54800.50 88888.00 2014-05-11 05:41:49.250 131 12505.33 96.05 54800.50 88888.00 2014-05-11 05:41:49.375 131 12505.40 96.03 54800.50 88888.00 2014-05-11 05:41:49.500 131 12505.45 96.03 54800.55 88888.00 2014-05-11 05:41:49.625 131 12505.42 95.97 54800.50 88888.00 2014-05-11 05:41:49.750 131 12505.38 96.00 54800.50 88888.00 2014-05-11 05:41:49.875 131 12505.33 96.03 54800.50 88888.00 2014-05-11 05:41:50.000 131 12505.45 96.05 54800.50 88888.00 2014-05-11 05:41:50.125 131 12505.48 96.05 54800.53 88888.00 2014-05-11 05:41:50.250 131 12505.42 96.00 54800.50 88888.00 2014-05-11 05:41:50.375 131 12505.48 96.03 54800.50 88888.00 2014-05-11 05:41:50.500 131 12505.38 96.03 54800.50 88888.00 2014-05-11 05:41:50.625 131 12505.30 96.00 54800.50 88888.00 2014-05-11 05:41:50.750 131 12505.35 95.97 54800.50 88888.00 2014-05-11 05:41:50.875 131 12505.38 95.97 54800.47 88888.00 2014-05-11 05:41:51.000 131 12505.35 96.00 54800.45 88888.00 2014-05-11 05:41:51.125 131 12505.38 96.00 54800.45 88888.00 2014-05-11 05:41:51.250 131 12505.38 95.97 54800.47 88888.00 2014-05-11 05:41:51.375 131 12505.45 96.00 54800.47 88888.00 2014-05-11 05:41:51.500 131 12505.48 95.97 54800.47 88888.00 2014-05-11 05:41:51.625 131 12505.40 95.97 54800.45 88888.00 2014-05-11 05:41:51.750 131 12505.40 96.00 54800.47 88888.00 2014-05-11 05:41:51.875 131 12505.48 95.97 54800.47 88888.00 2014-05-11 05:41:52.000 131 12505.48 96.00 54800.45 88888.00 2014-05-11 05:41:52.125 131 12505.48 95.97 54800.43 88888.00 2014-05-11 05:41:52.250 131 12505.50 96.00 54800.45 88888.00 2014-05-11 05:41:52.375 131 12505.58 96.00 54800.47 88888.00 2014-05-11 05:41:52.500 131 12505.58 96.00 54800.47 88888.00 2014-05-11 05:41:52.625 131 12505.52 96.00 54800.45 88888.00 2014-05-11 05:41:52.750 131 12505.50 96.00 54800.47 88888.00 2014-05-11 05:41:52.875 131 12505.55 96.00 54800.47 88888.00 2014-05-11 05:41:53.000 131 12505.55 96.00 54800.45 88888.00 2014-05-11 05:41:53.125 131 12505.52 96.00 54800.47 88888.00 2014-05-11 05:41:53.250 131 12505.48 96.00 54800.47 88888.00 2014-05-11 05:41:53.375 131 12505.58 96.00 54800.45 88888.00 2014-05-11 05:41:53.500 131 12505.52 95.97 54800.45 88888.00 2014-05-11 05:41:53.625 131 12505.52 95.97 54800.45 88888.00 2014-05-11 05:41:53.750 131 12505.60 96.00 54800.45 88888.00 2014-05-11 05:41:53.875 131 12505.65 96.00 54800.43 88888.00 2014-05-11 05:41:54.000 131 12505.62 95.97 54800.43 88888.00 2014-05-11 05:41:54.125 131 12505.60 95.97 54800.43 88888.00 2014-05-11 05:41:54.250 131 12505.58 95.92 54800.43 88888.00 2014-05-11 05:41:54.375 131 12505.65 95.95 54800.45 88888.00 2014-05-11 05:41:54.500 131 12505.62 95.97 54800.45 88888.00 2014-05-11 05:41:54.625 131 12505.65 96.00 54800.47 88888.00 2014-05-11 05:41:54.750 131 12505.65 95.97 54800.47 88888.00 2014-05-11 05:41:54.875 131 12505.60 95.97 54800.47 88888.00 2014-05-11 05:41:55.000 131 12505.55 95.95 54800.45 88888.00 2014-05-11 05:41:55.125 131 12505.60 95.95 54800.43 88888.00 2014-05-11 05:41:55.250 131 12505.60 95.92 54800.45 88888.00 2014-05-11 05:41:55.375 131 12505.55 95.92 54800.45 88888.00 2014-05-11 05:41:55.500 131 12505.55 95.92 54800.47 88888.00 2014-05-11 05:41:55.625 131 12505.60 95.95 54800.45 88888.00 2014-05-11 05:41:55.750 131 12505.67 95.95 54800.47 88888.00 2014-05-11 05:41:55.875 131 12505.67 95.92 54800.47 88888.00 2014-05-11 05:41:56.000 131 12505.62 95.95 54800.43 88888.00 2014-05-11 05:41:56.125 131 12505.60 95.92 54800.38 88888.00 2014-05-11 05:41:56.250 131 12505.67 95.95 54800.43 88888.00 2014-05-11 05:41:56.375 131 12505.73 95.97 54800.43 88888.00 2014-05-11 05:41:56.500 131 12505.70 95.97 54800.45 88888.00 2014-05-11 05:41:56.625 131 12505.67 95.95 54800.40 88888.00 2014-05-11 05:41:56.750 131 12505.62 95.92 54800.40 88888.00 2014-05-11 05:41:56.875 131 12505.70 95.92 54800.38 88888.00 2014-05-11 05:41:57.000 131 12505.77 95.97 54800.38 88888.00 2014-05-11 05:41:57.125 131 12505.75 95.95 54800.40 88888.00 2014-05-11 05:41:57.250 131 12505.67 95.88 54800.38 88888.00 2014-05-11 05:41:57.375 131 12505.67 95.90 54800.38 88888.00 2014-05-11 05:41:57.500 131 12505.70 95.92 54800.40 88888.00 2014-05-11 05:41:57.625 131 12505.73 95.95 54800.40 88888.00 2014-05-11 05:41:57.750 131 12505.65 95.95 54800.43 88888.00 2014-05-11 05:41:57.875 131 12505.67 95.95 54800.43 88888.00 2014-05-11 05:41:58.000 131 12505.67 95.95 54800.43 88888.00 2014-05-11 05:41:58.125 131 12505.67 95.92 54800.38 88888.00 2014-05-11 05:41:58.250 131 12505.73 95.92 54800.38 88888.00 2014-05-11 05:41:58.375 131 12505.73 95.92 54800.38 88888.00 2014-05-11 05:41:58.500 131 12505.77 95.95 54800.40 88888.00 2014-05-11 05:41:58.625 131 12505.80 95.95 54800.43 88888.00 2014-05-11 05:41:58.750 131 12505.75 95.95 54800.45 88888.00 2014-05-11 05:41:58.875 131 12505.70 95.90 54800.43 88888.00 2014-05-11 05:41:59.000 131 12505.75 95.88 54800.38 88888.00 2014-05-11 05:41:59.125 131 12505.83 95.90 54800.38 88888.00 2014-05-11 05:41:59.250 131 12505.80 95.90 54800.38 88888.00 2014-05-11 05:41:59.375 131 12505.77 95.92 54800.40 88888.00 2014-05-11 05:41:59.500 131 12505.73 95.92 54800.40 88888.00 2014-05-11 05:41:59.625 131 12505.80 95.88 54800.35 88888.00 2014-05-11 05:41:59.750 131 12505.95 95.88 54800.35 88888.00 2014-05-11 05:41:59.875 131 12505.95 95.88 54800.35 88888.00 2014-05-11 05:42:00.000 131 12505.92 95.83 54800.32 88888.00 2014-05-11 05:42:00.125 131 12505.92 95.85 54800.38 88888.00 2014-05-11 05:42:00.250 131 12505.92 95.83 54800.40 88888.00 2014-05-11 05:42:00.375 131 12505.92 95.85 54800.38 88888.00 2014-05-11 05:42:00.500 131 12505.92 95.83 54800.38 88888.00 2014-05-11 05:42:00.625 131 12505.90 95.83 54800.38 88888.00 2014-05-11 05:42:00.750 131 12505.90 95.80 54800.35 88888.00 2014-05-11 05:42:00.875 131 12505.90 95.80 54800.35 88888.00 2014-05-11 05:42:01.000 131 12505.88 95.83 54800.35 88888.00 2014-05-11 05:42:01.125 131 12505.90 95.85 54800.38 88888.00 2014-05-11 05:42:01.250 131 12505.85 95.88 54800.38 88888.00 2014-05-11 05:42:01.375 131 12505.85 95.85 54800.35 88888.00 2014-05-11 05:42:01.500 131 12505.88 95.83 54800.35 88888.00 2014-05-11 05:42:01.625 131 12505.92 95.80 54800.35 88888.00 2014-05-11 05:42:01.750 131 12505.92 95.83 54800.35 88888.00 2014-05-11 05:42:01.875 131 12505.95 95.80 54800.32 88888.00 2014-05-11 05:42:02.000 131 12506.00 95.78 54800.32 88888.00 2014-05-11 05:42:02.125 131 12506.02 95.80 54800.35 88888.00 2014-05-11 05:42:02.250 131 12506.05 95.83 54800.38 88888.00 2014-05-11 05:42:02.375 131 12506.05 95.85 54800.35 88888.00 2014-05-11 05:42:02.500 131 12505.98 95.80 54800.32 88888.00 2014-05-11 05:42:02.625 131 12505.98 95.80 54800.30 88888.00 2014-05-11 05:42:02.750 131 12506.00 95.78 54800.32 88888.00 2014-05-11 05:42:02.875 131 12506.05 95.78 54800.35 88888.00 2014-05-11 05:42:03.000 131 12506.02 95.80 54800.32 88888.00 2014-05-11 05:42:03.125 131 12506.10 95.80 54800.32 88888.00 2014-05-11 05:42:03.250 131 12506.05 95.83 54800.32 88888.00 2014-05-11 05:42:03.375 131 12506.05 95.83 54800.32 88888.00 2014-05-11 05:42:03.500 131 12506.05 95.78 54800.28 88888.00 2014-05-11 05:42:03.625 131 12503.98 96.42 54802.97 88888.00 2014-05-11 05:42:03.750 131 12503.95 96.45 54802.97 88888.00 2014-05-11 05:42:03.875 131 12503.88 96.42 54802.97 88888.00 2014-05-11 05:42:04.000 131 12503.85 96.42 54802.97 88888.00 2014-05-11 05:42:04.125 131 12503.92 96.42 54803.00 88888.00 2014-05-11 05:42:04.250 131 12504.00 96.45 54803.00 88888.00 2014-05-11 05:42:04.375 131 12504.02 96.40 54802.97 88888.00 2014-05-11 05:42:04.500 131 12504.05 96.42 54802.97 88888.00 2014-05-11 05:42:04.625 131 12506.12 95.78 54800.28 88888.00 2014-05-11 05:42:04.750 131 12506.12 95.78 54800.28 88888.00 2014-05-11 05:42:04.875 131 12506.12 95.78 54800.28 88888.00 2014-05-11 05:42:05.000 131 12506.23 95.80 54800.25 88888.00 2014-05-11 05:42:05.125 131 12506.27 95.80 54800.28 88888.00 2014-05-11 05:42:05.250 131 12506.20 95.78 54800.25 88888.00 2014-05-11 05:42:05.375 131 12506.23 95.78 54800.25 88888.00 2014-05-11 05:42:05.500 131 12506.30 95.78 54800.25 88888.00 2014-05-11 05:42:05.625 131 12506.27 95.78 54800.25 88888.00 2014-05-11 05:42:05.750 131 12506.23 95.75 54800.22 88888.00 2014-05-11 05:42:05.875 131 12506.25 95.80 54800.22 88888.00 2014-05-11 05:42:06.000 131 12506.27 95.78 54800.20 88888.00 2014-05-11 05:42:06.125 131 12506.27 95.78 54800.25 88888.00 2014-05-11 05:42:06.250 131 12506.25 95.78 54800.25 88888.00 2014-05-11 05:42:06.375 131 12506.30 95.80 54800.25 88888.00 2014-05-11 05:42:06.500 131 12506.30 95.80 54800.25 88888.00 2014-05-11 05:42:06.625 131 12506.27 95.80 54800.22 88888.00 2014-05-11 05:42:06.750 131 12506.25 95.75 54800.22 88888.00 2014-05-11 05:42:06.875 131 12506.27 95.75 54800.20 88888.00 2014-05-11 05:42:07.000 131 12506.33 95.75 54800.18 88888.00 2014-05-11 05:42:07.125 131 12506.33 95.75 54800.22 88888.00 2014-05-11 05:42:07.250 131 12506.27 95.80 54800.25 88888.00 2014-05-11 05:42:07.375 131 12506.35 95.78 54800.25 88888.00 2014-05-11 05:42:07.500 131 12506.27 95.75 54800.25 88888.00 2014-05-11 05:42:07.625 131 12506.15 95.78 54800.22 88888.00 2014-05-11 05:42:07.750 131 12506.20 95.83 54800.22 88888.00 2014-05-11 05:42:07.875 131 12506.27 95.78 54800.20 88888.00 2014-05-11 05:42:08.000 131 12506.30 95.75 54800.20 88888.00 2014-05-11 05:42:08.125 131 12506.33 95.78 54800.22 88888.00 2014-05-11 05:42:08.250 131 12506.25 95.78 54800.22 88888.00 2014-05-11 05:42:08.375 131 12506.30 95.78 54800.25 88888.00 2014-05-11 05:42:08.500 131 12506.35 95.78 54800.22 88888.00 2014-05-11 05:42:08.625 131 12506.27 95.70 54800.18 88888.00 2014-05-11 05:42:08.750 131 12506.20 95.72 54800.18 88888.00 2014-05-11 05:42:08.875 131 12506.23 95.72 54800.18 88888.00 2014-05-11 05:42:09.000 131 12506.25 95.72 54800.18 88888.00 2014-05-11 05:42:09.125 131 12506.25 95.72 54800.22 88888.00 2014-05-11 05:42:09.250 131 12506.17 95.72 54800.22 88888.00 2014-05-11 05:42:09.375 131 12506.20 95.72 54800.22 88888.00 2014-05-11 05:42:09.500 131 12506.25 95.72 54800.20 88888.00 2014-05-11 05:42:09.625 131 12506.30 95.70 54800.20 88888.00 2014-05-11 05:42:09.750 131 12506.33 95.72 54800.20 88888.00 2014-05-11 05:42:09.875 131 12506.35 95.72 54800.20 88888.00 2014-05-11 05:42:10.000 131 12506.33 95.72 54800.20 88888.00 2014-05-11 05:42:10.125 131 12506.25 95.70 54800.20 88888.00 2014-05-11 05:42:10.250 131 12506.25 95.67 54800.20 88888.00 2014-05-11 05:42:10.375 131 12506.33 95.67 54800.18 88888.00 2014-05-11 05:42:10.500 131 12506.35 95.70 54800.20 88888.00 2014-05-11 05:42:10.625 131 12506.33 95.67 54800.22 88888.00 2014-05-11 05:42:10.750 131 12506.25 95.72 54800.22 88888.00 2014-05-11 05:42:10.875 131 12506.25 95.72 54800.20 88888.00 2014-05-11 05:42:11.000 131 12506.30 95.70 54800.20 88888.00 2014-05-11 05:42:11.125 131 12506.33 95.70 54800.22 88888.00 2014-05-11 05:42:11.250 131 12506.27 95.67 54800.22 88888.00 2014-05-11 05:42:11.375 131 12506.33 95.70 54800.20 88888.00 2014-05-11 05:42:11.500 131 12506.33 95.67 54800.20 88888.00 2014-05-11 05:42:11.625 131 12506.33 95.65 54800.18 88888.00 2014-05-11 05:42:11.750 131 12506.33 95.65 54800.20 88888.00 2014-05-11 05:42:11.875 131 12506.33 95.67 54800.18 88888.00 2014-05-11 05:42:12.000 131 12506.33 95.67 54800.15 88888.00 2014-05-11 05:42:12.125 131 12506.38 95.67 54800.18 88888.00 2014-05-11 05:42:12.250 131 12506.30 95.67 54800.22 88888.00 2014-05-11 05:42:12.375 131 12506.38 95.67 54800.20 88888.00 2014-05-11 05:42:12.500 131 12506.38 95.65 54800.18 88888.00 2014-05-11 05:42:12.625 131 12506.33 95.65 54800.20 88888.00 2014-05-11 05:42:12.750 131 12506.25 95.65 54800.22 88888.00 2014-05-11 05:42:12.875 131 12506.27 95.67 54800.20 88888.00 2014-05-11 05:42:13.000 131 12506.27 95.65 54800.18 88888.00 2014-05-11 05:42:13.125 131 12506.27 95.62 54800.18 88888.00 2014-05-11 05:42:13.250 131 12506.30 95.65 54800.20 88888.00 2014-05-11 05:42:13.375 131 12506.33 95.67 54800.18 88888.00 2014-05-11 05:42:13.500 131 12506.35 95.67 54800.15 88888.00 2014-05-11 05:42:13.625 131 12506.33 95.65 54800.18 88888.00 2014-05-11 05:42:13.750 131 12506.30 95.65 54800.20 88888.00 2014-05-11 05:42:13.875 131 12506.30 95.65 54800.20 88888.00 2014-05-11 05:42:14.000 131 12506.33 95.65 54800.20 88888.00 2014-05-11 05:42:14.125 131 12506.33 95.65 54800.22 88888.00 2014-05-11 05:42:14.250 131 12506.38 95.60 54800.20 88888.00 2014-05-11 05:42:14.375 131 12506.48 95.60 54800.20 88888.00 2014-05-11 05:42:14.500 131 12506.42 95.60 54800.20 88888.00 2014-05-11 05:42:14.625 131 12506.35 95.62 54800.18 88888.00 2014-05-11 05:42:14.750 131 12506.27 95.62 54800.20 88888.00 2014-05-11 05:42:14.875 131 12506.35 95.65 54800.18 88888.00 2014-05-11 05:42:15.000 131 12506.45 95.62 54800.18 88888.00 2014-05-11 05:42:15.125 131 12506.40 95.65 54800.18 88888.00 2014-05-11 05:42:15.250 131 12506.40 95.65 54800.18 88888.00 2014-05-11 05:42:15.375 131 12506.40 95.62 54800.15 88888.00 2014-05-11 05:42:15.500 131 12506.38 95.65 54800.15 88888.00 2014-05-11 05:42:15.625 131 12506.40 95.65 54800.12 88888.00 2014-05-11 05:42:15.750 131 12506.38 95.62 54800.10 88888.00 2014-05-11 05:42:15.875 131 12506.35 95.67 54800.15 88888.00 2014-05-11 05:42:16.000 131 12506.30 95.67 54800.15 88888.00 2014-05-11 05:42:16.125 131 12506.23 95.67 54800.15 88888.00 2014-05-11 05:42:16.250 131 12506.20 95.67 54800.18 88888.00 2014-05-11 05:42:16.375 131 12506.30 95.67 54800.18 88888.00 2014-05-11 05:42:16.500 131 12506.35 95.65 54800.18 88888.00 2014-05-11 05:42:16.625 131 12506.30 95.65 54800.15 88888.00 2014-05-11 05:42:16.750 131 12506.30 95.67 54800.18 88888.00 2014-05-11 05:42:16.875 131 12506.27 95.67 54800.18 88888.00 2014-05-11 05:42:17.000 131 12506.27 95.65 54800.12 88888.00 2014-05-11 05:42:17.125 131 12506.33 95.65 54800.15 88888.00 2014-05-11 05:42:17.250 131 12506.33 95.65 54800.15 88888.00 2014-05-11 05:42:17.375 131 12506.25 95.62 54800.15 88888.00 2014-05-11 05:42:17.500 131 12506.17 95.65 54800.18 88888.00 2014-05-11 05:42:17.625 131 12506.17 95.70 54800.18 88888.00 2014-05-11 05:42:17.750 131 12506.20 95.70 54800.20 88888.00 2014-05-11 05:42:17.875 131 12506.27 95.70 54800.22 88888.00 2014-05-11 05:42:18.000 131 12506.30 95.67 54800.20 88888.00 2014-05-11 05:42:18.125 131 12506.23 95.65 54800.20 88888.00 2014-05-11 05:42:18.250 131 12506.17 95.62 54800.18 88888.00 2014-05-11 05:42:18.375 131 12506.20 95.62 54800.20 88888.00 2014-05-11 05:42:18.500 131 12506.17 95.62 54800.18 88888.00 2014-05-11 05:42:18.625 131 12506.17 95.65 54800.20 88888.00 2014-05-11 05:42:18.750 131 12506.23 95.67 54800.20 88888.00 2014-05-11 05:42:18.875 131 12506.23 95.62 54800.20 88888.00 2014-05-11 05:42:19.000 131 12506.25 95.62 54800.18 88888.00 2014-05-11 05:42:19.125 131 12506.27 95.65 54800.18 88888.00 2014-05-11 05:42:19.250 131 12506.23 95.62 54800.20 88888.00 2014-05-11 05:42:19.375 131 12506.30 95.62 54800.20 88888.00 2014-05-11 05:42:19.500 131 12506.30 95.67 54800.20 88888.00 2014-05-11 05:42:19.625 131 12506.20 95.65 54800.18 88888.00 2014-05-11 05:42:19.750 131 12506.23 95.65 54800.18 88888.00 2014-05-11 05:42:19.875 131 12506.23 95.62 54800.18 88888.00 2014-05-11 05:42:20.000 131 12506.27 95.58 54800.18 88888.00 2014-05-11 05:42:20.125 131 12506.25 95.60 54800.20 88888.00 2014-05-11 05:42:20.250 131 12506.23 95.60 54800.22 88888.00 2014-05-11 05:42:20.375 131 12506.25 95.60 54800.20 88888.00 2014-05-11 05:42:20.500 131 12506.20 95.60 54800.20 88888.00 2014-05-11 05:42:20.625 131 12506.23 95.58 54800.20 88888.00 2014-05-11 05:42:20.750 131 12506.25 95.58 54800.20 88888.00 2014-05-11 05:42:20.875 131 12506.30 95.55 54800.18 88888.00 2014-05-11 05:42:21.000 131 12506.27 95.58 54800.20 88888.00 2014-05-11 05:42:21.125 131 12506.25 95.55 54800.18 88888.00 2014-05-11 05:42:21.250 131 12506.25 95.55 54800.20 88888.00 2014-05-11 05:42:21.375 131 12506.33 95.58 54800.20 88888.00 2014-05-11 05:42:21.500 131 12506.40 95.55 54800.20 88888.00 2014-05-11 05:42:21.625 131 12506.38 95.58 54800.20 88888.00 2014-05-11 05:42:21.750 131 12506.35 95.60 54800.22 88888.00 2014-05-11 05:42:21.875 131 12506.33 95.55 54800.20 88888.00 2014-05-11 05:42:22.000 131 12506.27 95.55 54800.18 88888.00 2014-05-11 05:42:22.125 131 12506.27 95.58 54800.20 88888.00 2014-05-11 05:42:22.250 131 12506.25 95.53 54800.20 88888.00 2014-05-11 05:42:22.375 131 12506.25 95.53 54800.18 88888.00 2014-05-11 05:42:22.500 131 12506.23 95.53 54800.18 88888.00 2014-05-11 05:42:22.625 131 12506.17 95.53 54800.20 88888.00 2014-05-11 05:42:22.750 131 12506.20 95.53 54800.18 88888.00 2014-05-11 05:42:22.875 131 12506.23 95.50 54800.18 88888.00 2014-05-11 05:42:23.000 131 12506.23 95.53 54800.15 88888.00 2014-05-11 05:42:23.125 131 12506.20 95.53 54800.18 88888.00 2014-05-11 05:42:23.250 131 12506.25 95.47 54800.15 88888.00 2014-05-11 05:42:23.375 131 12506.27 95.47 54800.10 88888.00 2014-05-11 05:42:23.500 131 12506.27 95.47 54800.10 88888.00 2014-05-11 05:42:23.625 131 12506.33 95.53 54800.18 88888.00 2014-05-11 05:42:23.750 131 12506.27 95.53 54800.18 88888.00 2014-05-11 05:42:23.875 131 12506.23 95.55 54800.20 88888.00 2014-05-11 05:42:24.000 131 12506.17 95.50 54800.18 88888.00 2014-05-11 05:42:24.125 131 12506.23 95.50 54800.18 88888.00 2014-05-11 05:42:24.250 131 12506.23 95.45 54800.15 88888.00 2014-05-11 05:42:24.375 131 12506.30 95.50 54800.15 88888.00 2014-05-11 05:42:24.500 131 12506.25 95.50 54800.18 88888.00 2014-05-11 05:42:24.625 131 12506.23 95.50 54800.18 88888.00 2014-05-11 05:42:24.750 131 12506.20 95.47 54800.12 88888.00 2014-05-11 05:42:24.875 131 12506.23 95.47 54800.15 88888.00 2014-05-11 05:42:25.000 131 12506.30 95.50 54800.20 88888.00 2014-05-11 05:42:25.125 131 12506.33 95.53 54800.22 88888.00 2014-05-11 05:42:25.250 131 12506.30 95.50 54800.20 88888.00 2014-05-11 05:42:25.375 131 12506.30 95.47 54800.18 88888.00 2014-05-11 05:42:25.500 131 12506.27 95.45 54800.18 88888.00 2014-05-11 05:42:25.625 131 12506.27 95.47 54800.18 88888.00 2014-05-11 05:42:25.750 131 12506.30 95.47 54800.18 88888.00 2014-05-11 05:42:25.875 131 12506.33 95.50 54800.18 88888.00 2014-05-11 05:42:26.000 131 12506.38 95.45 54800.18 88888.00 2014-05-11 05:42:26.125 131 12506.40 95.45 54800.20 88888.00 2014-05-11 05:42:26.250 131 12506.33 95.42 54800.20 88888.00 2014-05-11 05:42:26.375 131 12506.33 95.42 54800.18 88888.00 2014-05-11 05:42:26.500 131 12506.33 95.42 54800.20 88888.00 2014-05-11 05:42:26.625 131 12506.40 95.42 54800.18 88888.00 2014-05-11 05:42:26.750 131 12506.35 95.42 54800.15 88888.00 2014-05-11 05:42:26.875 131 12506.33 95.40 54800.15 88888.00 2014-05-11 05:42:27.000 131 12506.33 95.40 54800.12 88888.00 2014-05-11 05:42:27.125 131 12506.38 95.40 54800.12 88888.00 2014-05-11 05:42:27.250 131 12506.38 95.38 54800.12 88888.00 2014-05-11 05:42:27.375 131 12506.40 95.35 54800.15 88888.00 2014-05-11 05:42:27.500 131 12506.38 95.33 54800.12 88888.00 2014-05-11 05:42:27.625 131 12506.40 95.33 54800.12 88888.00 2014-05-11 05:42:27.750 131 12506.45 95.30 54800.10 88888.00 2014-05-11 05:42:27.875 131 12506.48 95.35 54800.10 88888.00 2014-05-11 05:42:28.000 131 12506.42 95.35 54800.10 88888.00 2014-05-11 05:42:28.125 131 12506.38 95.35 54800.10 88888.00 2014-05-11 05:42:28.250 131 12506.35 95.33 54800.12 88888.00 2014-05-11 05:42:28.375 131 12506.38 95.35 54800.15 88888.00 2014-05-11 05:42:28.500 131 12506.40 95.35 54800.15 88888.00 2014-05-11 05:42:28.625 131 12506.42 95.35 54800.12 88888.00 2014-05-11 05:42:28.750 131 12506.40 95.35 54800.07 88888.00 2014-05-11 05:42:28.875 131 12506.35 95.35 54800.12 88888.00 2014-05-11 05:42:29.000 131 12506.35 95.33 54800.10 88888.00 2014-05-11 05:42:29.125 131 12506.38 95.35 54800.10 88888.00 2014-05-11 05:42:29.250 131 12506.35 95.33 54800.07 88888.00 2014-05-11 05:42:29.375 131 12506.38 95.28 54800.07 88888.00 2014-05-11 05:42:29.500 131 12506.45 95.28 54800.10 88888.00 2014-05-11 05:42:29.625 131 12506.45 95.30 54800.12 88888.00 2014-05-11 05:42:29.750 131 12506.40 95.30 54800.10 88888.00 2014-05-11 05:42:29.875 131 12506.38 95.25 54800.07 88888.00 2014-05-11 05:42:30.000 131 12506.40 95.25 54800.07 88888.00 2014-05-11 05:42:30.125 131 12506.35 95.28 54800.12 88888.00 2014-05-11 05:42:30.250 131 12506.38 95.28 54800.12 88888.00 2014-05-11 05:42:30.375 131 12506.40 95.30 54800.12 88888.00 2014-05-11 05:42:30.500 131 12506.40 95.28 54800.12 88888.00 2014-05-11 05:42:30.625 131 12506.38 95.28 54800.10 88888.00 2014-05-11 05:42:30.750 131 12506.42 95.28 54800.10 88888.00 2014-05-11 05:42:30.875 131 12506.42 95.25 54800.07 88888.00 2014-05-11 05:42:31.000 131 12506.40 95.25 54800.10 88888.00 2014-05-11 05:42:31.125 131 12506.40 95.28 54800.10 88888.00 2014-05-11 05:42:31.250 131 12506.38 95.22 54800.10 88888.00 2014-05-11 05:42:31.375 131 12506.42 95.25 54800.12 88888.00 2014-05-11 05:42:31.500 131 12506.38 95.28 54800.10 88888.00 2014-05-11 05:42:31.625 131 12506.33 95.28 54800.10 88888.00 2014-05-11 05:42:31.750 131 12506.33 95.25 54800.05 88888.00 2014-05-11 05:42:31.875 131 12506.38 95.20 54800.07 88888.00 2014-05-11 05:42:32.000 131 12506.40 95.25 54800.10 88888.00 2014-05-11 05:42:32.125 131 12506.42 95.25 54800.10 88888.00 2014-05-11 05:42:32.250 131 12506.40 95.28 54800.10 88888.00 2014-05-11 05:42:32.375 131 12506.42 95.25 54800.10 88888.00 2014-05-11 05:42:32.500 131 12506.42 95.22 54800.12 88888.00 2014-05-11 05:42:32.625 131 12506.48 95.20 54800.10 88888.00 2014-05-11 05:42:32.750 131 12506.45 95.22 54800.10 88888.00 2014-05-11 05:42:32.875 131 12506.42 95.22 54800.10 88888.00 2014-05-11 05:42:33.000 131 12506.48 95.25 54800.10 88888.00 2014-05-11 05:42:33.125 131 12506.55 95.25 54800.10 88888.00 2014-05-11 05:42:33.250 131 12506.48 95.17 54800.12 88888.00 2014-05-11 05:42:33.375 131 12506.40 95.17 54800.12 88888.00 2014-05-11 05:42:33.500 131 12506.42 95.17 54800.12 88888.00 2014-05-11 05:42:33.625 131 12506.45 95.20 54800.12 88888.00 2014-05-11 05:42:33.750 131 12506.48 95.17 54800.12 88888.00 2014-05-11 05:42:33.875 131 12506.45 95.17 54800.12 88888.00 2014-05-11 05:42:34.000 131 12506.48 95.20 54800.10 88888.00 2014-05-11 05:42:34.125 131 12506.50 95.20 54800.07 88888.00 2014-05-11 05:42:34.250 131 12506.48 95.17 54800.10 88888.00 2014-05-11 05:42:34.375 131 12506.50 95.20 54800.07 88888.00 2014-05-11 05:42:34.500 131 12506.52 95.20 54800.10 88888.00 2014-05-11 05:42:34.625 131 12506.55 95.17 54800.10 88888.00 2014-05-11 05:42:34.750 131 12506.52 95.15 54800.12 88888.00 2014-05-11 05:42:34.875 131 12506.55 95.15 54800.10 88888.00 2014-05-11 05:42:35.000 131 12506.55 95.12 54800.10 88888.00 2014-05-11 05:42:35.125 131 12506.52 95.15 54800.10 88888.00 2014-05-11 05:42:35.250 131 12506.50 95.12 54800.10 88888.00 2014-05-11 05:42:35.375 131 12506.50 95.12 54800.10 88888.00 2014-05-11 05:42:35.500 131 12506.52 95.17 54800.07 88888.00 2014-05-11 05:42:35.625 131 12506.50 95.15 54800.07 88888.00 2014-05-11 05:42:35.750 131 12506.50 95.17 54800.10 88888.00 2014-05-11 05:42:35.875 131 12506.48 95.15 54800.07 88888.00 2014-05-11 05:42:36.000 131 12506.60 95.15 54800.07 88888.00 2014-05-11 05:42:36.125 131 12506.60 95.15 54800.07 88888.00 2014-05-11 05:42:36.250 131 12506.55 95.10 54800.07 88888.00 2014-05-11 05:42:36.375 131 12506.55 95.08 54800.03 88888.00 2014-05-11 05:42:36.500 131 12506.55 95.10 54800.03 88888.00 2014-05-11 05:42:36.625 131 12506.58 95.10 54800.05 88888.00 2014-05-11 05:42:36.750 131 12506.55 95.10 54800.05 88888.00 2014-05-11 05:42:36.875 131 12506.52 95.15 54800.07 88888.00 2014-05-11 05:42:37.000 131 12506.52 95.17 54800.05 88888.00 2014-05-11 05:42:37.125 131 12506.52 95.15 54800.10 88888.00 2014-05-11 05:42:37.250 131 12506.48 95.12 54800.03 88888.00 2014-05-11 05:42:37.375 131 12506.42 95.15 54800.03 88888.00 2014-05-11 05:42:37.500 131 12506.42 95.17 54800.05 88888.00 2014-05-11 05:42:37.625 131 12506.48 95.15 54800.05 88888.00 2014-05-11 05:42:37.750 131 12506.45 95.15 54800.05 88888.00 2014-05-11 05:42:37.875 131 12506.45 95.15 54800.05 88888.00 2014-05-11 05:42:38.000 131 12506.45 95.15 54800.03 88888.00 2014-05-11 05:42:38.125 131 12506.42 95.17 54800.05 88888.00 2014-05-11 05:42:38.250 131 12506.48 95.12 54800.05 88888.00 2014-05-11 05:42:38.375 131 12506.52 95.12 54800.05 88888.00 2014-05-11 05:42:38.500 131 12506.50 95.12 54800.05 88888.00 2014-05-11 05:42:38.625 131 12506.52 95.10 54800.05 88888.00 2014-05-11 05:42:38.750 131 12506.50 95.10 54800.05 88888.00 2014-05-11 05:42:38.875 131 12506.48 95.12 54800.05 88888.00 2014-05-11 05:42:39.000 131 12506.48 95.12 54800.00 88888.00 2014-05-11 05:42:39.125 131 12506.52 95.12 54800.03 88888.00 2014-05-11 05:42:39.250 131 12506.50 95.10 54800.03 88888.00 2014-05-11 05:42:39.375 131 12506.48 95.10 54800.03 88888.00 2014-05-11 05:42:39.500 131 12506.50 95.10 54800.03 88888.00 2014-05-11 05:42:39.625 131 12506.50 95.12 54800.05 88888.00 2014-05-11 05:42:39.750 131 12506.52 95.12 54800.05 88888.00 2014-05-11 05:42:39.875 131 12506.55 95.12 54800.05 88888.00 2014-05-11 05:42:40.000 131 12506.55 95.10 54800.05 88888.00 2014-05-11 05:42:40.125 131 12506.52 95.08 54800.07 88888.00 2014-05-11 05:42:40.250 131 12506.50 95.05 54800.10 88888.00 2014-05-11 05:42:40.375 131 12506.52 95.08 54800.07 88888.00 2014-05-11 05:42:40.500 131 12506.48 95.10 54800.07 88888.00 2014-05-11 05:42:40.625 131 12506.40 95.10 54800.03 88888.00 2014-05-11 05:42:40.750 131 12506.48 95.08 54800.03 88888.00 2014-05-11 05:42:40.875 131 12506.58 95.08 54800.03 88888.00 2014-05-11 05:42:41.000 131 12506.58 95.08 54800.03 88888.00 2014-05-11 05:42:41.125 131 12506.55 95.08 54800.03 88888.00 2014-05-11 05:42:41.250 131 12506.60 95.05 54800.05 88888.00 2014-05-11 05:42:41.375 131 12506.62 95.05 54800.07 88888.00 2014-05-11 05:42:41.500 131 12506.58 95.05 54800.05 88888.00 2014-05-11 05:42:41.625 131 12506.55 95.08 54800.05 88888.00 2014-05-11 05:42:41.750 131 12506.48 95.08 54800.03 88888.00 2014-05-11 05:42:41.875 131 12506.48 95.08 54800.03 88888.00 2014-05-11 05:42:42.000 131 12506.50 95.05 54800.03 88888.00 2014-05-11 05:42:42.125 131 12506.52 95.08 54800.05 88888.00 2014-05-11 05:42:42.250 131 12506.50 95.05 54800.07 88888.00 2014-05-11 05:42:42.375 131 12506.55 95.03 54800.05 88888.00 2014-05-11 05:42:42.500 131 12506.55 95.00 54800.03 88888.00 2014-05-11 05:42:42.625 131 12506.55 95.00 54799.97 88888.00 2014-05-11 05:42:42.750 131 12506.58 95.00 54799.97 88888.00 2014-05-11 05:42:42.875 131 12506.58 95.00 54799.97 88888.00 2014-05-11 05:42:43.000 131 12506.55 95.03 54800.00 88888.00 2014-05-11 05:42:43.125 131 12506.52 95.05 54800.00 88888.00 2014-05-11 05:42:43.250 131 12506.52 95.03 54800.00 88888.00 2014-05-11 05:42:43.375 131 12506.60 95.00 54800.00 88888.00 2014-05-11 05:42:43.500 131 12506.62 95.00 54800.00 88888.00 2014-05-11 05:42:43.625 131 12506.58 95.00 54800.00 88888.00 2014-05-11 05:42:43.750 131 12506.55 95.00 54800.00 88888.00 2014-05-11 05:42:43.875 131 12506.60 95.00 54800.03 88888.00 2014-05-11 05:42:44.000 131 12506.60 94.97 54800.00 88888.00 2014-05-11 05:42:44.125 131 12506.58 95.00 54800.00 88888.00 2014-05-11 05:42:44.250 131 12506.58 94.95 54800.00 88888.00 2014-05-11 05:42:44.375 131 12506.62 94.95 54800.00 88888.00 2014-05-11 05:42:44.500 131 12506.62 94.97 54800.00 88888.00 2014-05-11 05:42:44.625 131 12506.58 94.97 54800.00 88888.00 2014-05-11 05:42:44.750 131 12506.52 94.95 54800.00 88888.00 2014-05-11 05:42:44.875 131 12506.58 95.00 54799.97 88888.00 2014-05-11 05:42:45.000 131 12506.60 95.00 54799.97 88888.00 2014-05-11 05:42:45.125 131 12506.55 94.92 54800.00 88888.00 2014-05-11 05:42:45.250 131 12506.55 94.92 54800.03 88888.00 2014-05-11 05:42:45.375 131 12506.52 94.95 54800.00 88888.00 2014-05-11 05:42:45.500 131 12506.58 94.97 54799.97 88888.00 2014-05-11 05:42:45.625 131 12506.67 94.95 54800.00 88888.00 2014-05-11 05:42:45.750 131 12506.62 94.90 54800.00 88888.00 2014-05-11 05:42:45.875 131 12506.58 94.90 54799.97 88888.00 2014-05-11 05:42:46.000 131 12506.58 94.90 54799.97 88888.00 2014-05-11 05:42:46.125 131 12506.62 94.90 54800.00 88888.00 2014-05-11 05:42:46.250 131 12506.58 94.90 54800.03 88888.00 2014-05-11 05:42:46.375 131 12506.62 94.92 54800.03 88888.00 2014-05-11 05:42:46.500 131 12506.58 94.95 54800.00 88888.00 2014-05-11 05:42:46.625 131 12506.55 94.92 54800.00 88888.00 2014-05-11 05:42:46.750 131 12506.52 94.90 54799.97 88888.00 2014-05-11 05:42:46.875 131 12506.48 94.92 54799.97 88888.00 2014-05-11 05:42:47.000 131 12506.42 94.90 54799.97 88888.00 2014-05-11 05:42:47.125 131 12506.45 94.92 54800.00 88888.00 2014-05-11 05:42:47.250 131 12506.45 94.92 54800.00 88888.00 2014-05-11 05:42:47.375 131 12506.42 94.88 54800.00 88888.00 2014-05-11 05:42:47.500 131 12506.42 94.85 54799.97 88888.00 2014-05-11 05:42:47.625 131 12506.52 94.85 54799.97 88888.00 2014-05-11 05:42:47.750 131 12506.45 94.85 54800.00 88888.00 2014-05-11 05:42:47.875 131 12506.40 94.85 54800.00 88888.00 2014-05-11 05:42:48.000 131 12506.42 94.80 54800.00 88888.00 2014-05-11 05:42:48.125 131 12506.48 94.83 54800.00 88888.00 2014-05-11 05:42:48.250 131 12506.55 94.85 54800.03 88888.00 2014-05-11 05:42:48.375 131 12506.60 94.85 54800.00 88888.00 2014-05-11 05:42:48.500 131 12506.58 94.83 54800.00 88888.00 2014-05-11 05:42:48.625 131 12506.58 94.80 54799.97 88888.00 2014-05-11 05:42:48.750 131 12506.50 94.80 54800.00 88888.00 2014-05-11 05:42:48.875 131 12506.48 94.80 54800.00 88888.00 2014-05-11 05:42:49.000 131 12506.42 94.75 54799.97 88888.00 2014-05-11 05:42:49.125 131 12506.42 94.78 54799.97 88888.00 2014-05-11 05:42:49.250 131 12506.38 94.75 54799.97 88888.00 2014-05-11 05:42:49.375 131 12506.35 94.75 54799.97 88888.00 2014-05-11 05:42:49.500 131 12506.40 94.78 54800.00 88888.00 2014-05-11 05:42:49.625 131 12506.45 94.78 54800.00 88888.00 2014-05-11 05:42:49.750 131 12506.42 94.72 54799.97 88888.00 2014-05-11 05:42:49.875 131 12506.42 94.72 54800.00 88888.00 2014-05-11 05:42:50.000 131 12506.38 94.75 54800.00 88888.00 2014-05-11 05:42:50.125 131 12506.38 94.72 54800.03 88888.00 2014-05-11 05:42:50.250 131 12506.42 94.72 54800.00 88888.00 2014-05-11 05:42:50.375 131 12506.45 94.75 54800.00 88888.00 2014-05-11 05:42:50.500 131 12506.42 94.75 54800.00 88888.00 2014-05-11 05:42:50.625 131 12506.42 94.72 54800.00 88888.00 2014-05-11 05:42:50.750 131 12506.48 94.72 54800.00 88888.00 2014-05-11 05:42:50.875 131 12506.45 94.70 54800.00 88888.00 2014-05-11 05:42:51.000 131 12506.42 94.70 54800.00 88888.00 2014-05-11 05:42:51.125 131 12506.38 94.70 54800.00 88888.00 2014-05-11 05:42:51.250 131 12506.38 94.70 54799.97 88888.00 2014-05-11 05:42:51.375 131 12506.48 94.70 54799.97 88888.00 2014-05-11 05:42:51.500 131 12506.50 94.70 54799.97 88888.00 2014-05-11 05:42:51.625 131 12506.45 94.65 54799.95 88888.00 2014-05-11 05:42:51.750 131 12506.42 94.62 54799.95 88888.00 2014-05-11 05:42:51.875 131 12506.48 94.67 54799.95 88888.00 2014-05-11 05:42:52.000 131 12506.48 94.72 54799.95 88888.00 2014-05-11 05:42:52.125 131 12506.48 94.70 54799.95 88888.00 2014-05-11 05:42:52.250 131 12506.45 94.62 54799.95 88888.00 2014-05-11 05:42:52.375 131 12506.38 94.65 54799.95 88888.00 2014-05-11 05:42:52.500 131 12506.30 94.65 54799.93 88888.00 2014-05-11 05:42:52.625 131 12506.35 94.65 54799.93 88888.00 2014-05-11 05:42:52.750 131 12506.42 94.65 54799.93 88888.00 2014-05-11 05:42:52.875 131 12506.45 94.67 54799.93 88888.00 2014-05-11 05:42:53.000 131 12506.45 94.65 54799.95 88888.00 2014-05-11 05:42:53.125 131 12506.42 94.67 54799.93 88888.00 2014-05-11 05:42:53.250 131 12506.40 94.60 54799.95 88888.00 2014-05-11 05:42:53.375 131 12506.40 94.60 54799.93 88888.00 2014-05-11 05:42:53.500 131 12506.40 94.62 54799.95 88888.00 2014-05-11 05:42:53.625 131 12506.42 94.62 54799.95 88888.00 2014-05-11 05:42:53.750 131 12506.42 94.62 54799.95 88888.00 2014-05-11 05:42:53.875 131 12506.45 94.60 54799.93 88888.00 2014-05-11 05:42:54.000 131 12506.45 94.62 54799.95 88888.00 2014-05-11 05:42:54.125 131 12506.55 94.70 54800.00 88888.00 2014-05-11 05:42:54.250 131 12506.48 94.65 54799.97 88888.00 2014-05-11 05:42:54.375 131 12506.42 94.60 54799.95 88888.00 2014-05-11 05:42:54.500 131 12506.45 94.55 54799.95 88888.00 2014-05-11 05:42:54.625 131 12506.48 94.58 54799.93 88888.00 2014-05-11 05:42:54.750 131 12506.42 94.55 54799.93 88888.00 2014-05-11 05:42:54.875 131 12506.40 94.55 54799.93 88888.00 2014-05-11 05:42:55.000 131 12506.40 94.55 54799.95 88888.00 2014-05-11 05:42:55.125 131 12506.40 94.55 54799.97 88888.00 2014-05-11 05:42:55.250 131 12506.38 94.53 54799.95 88888.00 2014-05-11 05:42:55.375 131 12506.42 94.53 54799.97 88888.00 2014-05-11 05:42:55.500 131 12506.42 94.53 54799.95 88888.00 2014-05-11 05:42:55.625 131 12506.42 94.55 54799.93 88888.00 2014-05-11 05:42:55.750 131 12506.38 94.53 54799.90 88888.00 2014-05-11 05:42:55.875 131 12506.38 94.50 54799.90 88888.00 2014-05-11 05:42:56.000 131 12506.42 94.47 54799.88 88888.00 2014-05-11 05:42:56.125 131 12506.50 94.53 54799.90 88888.00 2014-05-11 05:42:56.250 131 12506.50 94.53 54799.93 88888.00 2014-05-11 05:42:56.375 131 12506.52 94.47 54799.88 88888.00 2014-05-11 05:42:56.500 131 12506.52 94.47 54799.90 88888.00 2014-05-11 05:42:56.625 131 12506.52 94.50 54799.93 88888.00 2014-05-11 05:42:56.750 131 12506.52 94.50 54799.93 88888.00 2014-05-11 05:42:56.875 131 12506.55 94.47 54799.90 88888.00 2014-05-11 05:42:57.000 131 12506.55 94.42 54799.90 88888.00 2014-05-11 05:42:57.125 131 12506.52 94.45 54799.90 88888.00 2014-05-11 05:42:57.250 131 12506.50 94.45 54799.93 88888.00 2014-05-11 05:42:57.375 131 12506.50 94.45 54799.90 88888.00 2014-05-11 05:42:57.500 131 12506.52 94.45 54799.88 88888.00 2014-05-11 05:42:57.625 131 12506.58 94.45 54799.88 88888.00 2014-05-11 05:42:57.750 131 12506.52 94.42 54799.90 88888.00 2014-05-11 05:42:57.875 131 12506.50 94.45 54799.90 88888.00 2014-05-11 05:42:58.000 131 12506.50 94.42 54799.88 88888.00 2014-05-11 05:42:58.125 131 12506.58 94.40 54799.85 88888.00 2014-05-11 05:42:58.250 131 12506.58 94.40 54799.85 88888.00 2014-05-11 05:42:58.375 131 12506.62 94.40 54799.85 88888.00 2014-05-11 05:42:58.500 131 12506.65 94.40 54799.88 88888.00 2014-05-11 05:42:58.625 131 12506.60 94.40 54799.88 88888.00 2014-05-11 05:42:58.750 131 12506.58 94.42 54799.85 88888.00 2014-05-11 05:42:58.875 131 12506.60 94.45 54799.88 88888.00 2014-05-11 05:42:59.000 131 12506.70 94.40 54799.88 88888.00 2014-05-11 05:42:59.125 131 12506.70 94.40 54799.88 88888.00 2014-05-11 05:42:59.250 131 12506.65 94.35 54799.88 88888.00 2014-05-11 05:42:59.375 131 12506.65 94.35 54799.85 88888.00 2014-05-11 05:42:59.500 131 12506.67 94.38 54799.82 88888.00 2014-05-11 05:42:59.625 131 12506.67 94.35 54799.82 88888.00 2014-05-11 05:42:59.750 131 12506.70 94.35 54799.85 88888.00 2014-05-11 05:42:59.875 131 12506.73 94.33 54799.80 88888.00 2014-05-11 05:43:00.000 131 12506.75 94.38 54799.80 88888.00 2014-05-11 05:43:00.125 131 12506.73 94.35 54799.82 88888.00 2014-05-11 05:43:00.250 131 12506.67 94.35 54799.82 88888.00 2014-05-11 05:43:00.375 131 12506.67 94.35 54799.82 88888.00 2014-05-11 05:43:00.500 131 12506.73 94.38 54799.82 88888.00 2014-05-11 05:43:00.625 131 12506.73 94.40 54799.82 88888.00 2014-05-11 05:43:00.750 131 12506.70 94.40 54799.82 88888.00 2014-05-11 05:43:00.875 131 12506.73 94.45 54799.80 88888.00 2014-05-11 05:43:01.000 131 12506.73 94.42 54799.78 88888.00 2014-05-11 05:43:01.125 131 12506.75 94.42 54799.80 88888.00 2014-05-11 05:43:01.250 131 12506.77 94.38 54799.82 88888.00 2014-05-11 05:43:01.375 131 12506.75 94.38 54799.82 88888.00 2014-05-11 05:43:01.500 131 12506.77 94.38 54799.80 88888.00 2014-05-11 05:43:01.625 131 12506.88 94.38 54799.78 88888.00 2014-05-11 05:43:01.750 131 12506.90 94.35 54799.78 88888.00 2014-05-11 05:43:01.875 131 12506.90 94.35 54799.82 88888.00 2014-05-11 05:43:02.000 131 12506.85 94.40 54799.80 88888.00 2014-05-11 05:43:02.125 131 12506.83 94.40 54799.78 88888.00 2014-05-11 05:43:02.250 131 12506.80 94.38 54799.75 88888.00 2014-05-11 05:43:02.375 131 12506.85 94.38 54799.78 88888.00 2014-05-11 05:43:02.500 131 12506.85 94.40 54799.80 88888.00 2014-05-11 05:43:02.625 131 12506.92 94.40 54799.78 88888.00 2014-05-11 05:43:02.750 131 12506.95 94.33 54799.75 88888.00 2014-05-11 05:43:02.875 131 12506.95 94.35 54799.75 88888.00 2014-05-11 05:43:03.000 131 12506.88 94.35 54799.72 88888.00 2014-05-11 05:43:03.125 131 12506.77 94.35 54799.75 88888.00 2014-05-11 05:43:03.250 131 12506.77 94.33 54799.72 88888.00 2014-05-11 05:43:03.375 131 12506.83 94.35 54799.72 88888.00 2014-05-11 05:43:03.500 131 12506.85 94.38 54799.72 88888.00 2014-05-11 05:43:03.625 131 12506.92 94.38 54799.72 88888.00 2014-05-11 05:43:03.750 131 12506.90 94.35 54799.72 88888.00 2014-05-11 05:43:03.875 131 12506.85 94.35 54799.75 88888.00 2014-05-11 05:43:04.000 131 12506.92 94.38 54799.72 88888.00 2014-05-11 05:43:04.125 131 12506.95 94.38 54799.75 88888.00 2014-05-11 05:43:04.250 131 12506.90 94.35 54799.75 88888.00 2014-05-11 05:43:04.375 131 12506.92 94.35 54799.72 88888.00 2014-05-11 05:43:04.500 131 12507.00 94.35 54799.70 88888.00 2014-05-11 05:43:04.625 131 12507.05 94.38 54799.72 88888.00 2014-05-11 05:43:04.750 131 12507.08 94.38 54799.72 88888.00 2014-05-11 05:43:04.875 131 12507.08 94.35 54799.75 88888.00 2014-05-11 05:43:05.000 131 12507.00 94.38 54799.72 88888.00 2014-05-11 05:43:05.125 131 12506.95 94.35 54799.70 88888.00 2014-05-11 05:43:05.250 131 12506.85 94.33 54799.72 88888.00 2014-05-11 05:43:05.375 131 12506.90 94.33 54799.72 88888.00 2014-05-11 05:43:05.500 131 12506.90 94.33 54799.72 88888.00 2014-05-11 05:43:05.625 131 12506.95 94.35 54799.72 88888.00 2014-05-11 05:43:05.750 131 12506.98 94.30 54799.70 88888.00 2014-05-11 05:43:05.875 131 12506.92 94.30 54799.68 88888.00 2014-05-11 05:43:06.000 131 12506.92 94.30 54799.68 88888.00 2014-05-11 05:43:06.125 131 12506.92 94.30 54799.70 88888.00 2014-05-11 05:43:06.250 131 12506.92 94.30 54799.70 88888.00 2014-05-11 05:43:06.375 131 12506.98 94.35 54799.70 88888.00 2014-05-11 05:43:06.500 131 12506.98 94.35 54799.70 88888.00 2014-05-11 05:43:06.625 131 12506.98 94.33 54799.70 88888.00 2014-05-11 05:43:06.750 131 12506.98 94.30 54799.70 88888.00 2014-05-11 05:43:06.875 131 12506.98 94.30 54799.70 88888.00 2014-05-11 05:43:07.000 131 12507.05 94.28 54799.65 88888.00 2014-05-11 05:43:07.125 131 12507.05 94.28 54799.65 88888.00 2014-05-11 05:43:07.250 131 12506.95 94.28 54799.70 88888.00 2014-05-11 05:43:07.375 131 12506.95 94.30 54799.70 88888.00 2014-05-11 05:43:07.500 131 12506.92 94.25 54799.65 88888.00 2014-05-11 05:43:07.625 131 12506.92 94.22 54799.65 88888.00 2014-05-11 05:43:07.750 131 12507.00 94.25 54799.68 88888.00 2014-05-11 05:43:07.875 131 12507.02 94.30 54799.65 88888.00 2014-05-11 05:43:08.000 131 12506.95 94.30 54799.60 88888.00 2014-05-11 05:43:08.125 131 12506.95 94.30 54799.62 88888.00 2014-05-11 05:43:08.250 131 12506.92 94.30 54799.68 88888.00 2014-05-11 05:43:08.375 131 12506.92 94.30 54799.65 88888.00 2014-05-11 05:43:08.500 131 12506.88 94.30 54799.62 88888.00 2014-05-11 05:43:08.625 131 12506.88 94.30 54799.68 88888.00 2014-05-11 05:43:08.750 131 12506.92 94.28 54799.62 88888.00 2014-05-11 05:43:08.875 131 12506.98 94.28 54799.62 88888.00 2014-05-11 05:43:09.000 131 12506.98 94.22 54799.60 88888.00 2014-05-11 05:43:09.125 131 12506.98 94.28 54799.62 88888.00 2014-05-11 05:43:09.250 131 12506.90 94.28 54799.65 88888.00 2014-05-11 05:43:09.375 131 12506.88 94.28 54799.62 88888.00 2014-05-11 05:43:09.500 131 12506.90 94.30 54799.65 88888.00 2014-05-11 05:43:09.625 131 12506.95 94.30 54799.62 88888.00 2014-05-11 05:43:09.750 131 12506.90 94.30 54799.62 88888.00 2014-05-11 05:43:09.875 131 12506.92 94.25 54799.60 88888.00 2014-05-11 05:43:10.000 131 12506.90 94.25 54799.60 88888.00 2014-05-11 05:43:10.125 131 12506.88 94.22 54799.65 88888.00 2014-05-11 05:43:10.250 131 12506.95 94.22 54799.62 88888.00 2014-05-11 05:43:10.375 131 12507.00 94.28 54799.62 88888.00 2014-05-11 05:43:10.500 131 12506.90 94.22 54799.60 88888.00 2014-05-11 05:43:10.625 131 12506.83 94.20 54799.60 88888.00 2014-05-11 05:43:10.750 131 12506.83 94.17 54799.62 88888.00 2014-05-11 05:43:10.875 131 12506.92 94.20 54799.65 88888.00 2014-05-11 05:43:11.000 131 12506.92 94.22 54799.62 88888.00 2014-05-11 05:43:11.125 131 12506.88 94.17 54799.57 88888.00 2014-05-11 05:43:11.250 131 12506.77 94.20 54799.55 88888.00 2014-05-11 05:43:11.375 131 12506.85 94.20 54799.57 88888.00 2014-05-11 05:43:11.500 131 12506.85 94.20 54799.60 88888.00 2014-05-11 05:43:11.625 131 12506.83 94.20 54799.60 88888.00 2014-05-11 05:43:11.750 131 12506.77 94.17 54799.62 88888.00 2014-05-11 05:43:11.875 131 12506.85 94.15 54799.57 88888.00 2014-05-11 05:43:12.000 131 12506.88 94.17 54799.60 88888.00 2014-05-11 05:43:12.125 131 12506.88 94.20 54799.62 88888.00 2014-05-11 05:43:12.250 131 12506.85 94.20 54799.65 88888.00 2014-05-11 05:43:12.375 131 12506.83 94.20 54799.65 88888.00 2014-05-11 05:43:12.500 131 12506.88 94.20 54799.68 88888.00 2014-05-11 05:43:12.625 131 12506.92 94.17 54799.65 88888.00 2014-05-11 05:43:12.750 131 12506.95 94.17 54799.62 88888.00 2014-05-11 05:43:12.875 131 12506.90 94.20 54799.65 88888.00 2014-05-11 05:43:13.000 131 12506.88 94.17 54799.62 88888.00 2014-05-11 05:43:13.125 131 12506.85 94.22 54799.60 88888.00 2014-05-11 05:43:13.250 131 12506.85 94.15 54799.60 88888.00 2014-05-11 05:43:13.375 131 12506.88 94.10 54799.57 88888.00 2014-05-11 05:43:13.500 131 12506.85 94.10 54799.60 88888.00 2014-05-11 05:43:13.625 131 12506.92 94.12 54799.60 88888.00 2014-05-11 05:43:13.750 131 12506.98 94.15 54799.62 88888.00 2014-05-11 05:43:13.875 131 12506.92 94.15 54799.62 88888.00 2014-05-11 05:43:14.000 131 12506.85 94.15 54799.62 88888.00 2014-05-11 05:43:14.125 131 12506.83 94.12 54799.65 88888.00 2014-05-11 05:43:14.250 131 12506.83 94.12 54799.62 88888.00 2014-05-11 05:43:14.375 131 12506.88 94.15 54799.62 88888.00 2014-05-11 05:43:14.500 131 12506.83 94.15 54799.62 88888.00 2014-05-11 05:43:14.625 131 12506.85 94.12 54799.62 88888.00 2014-05-11 05:43:14.750 131 12506.88 94.12 54799.65 88888.00 2014-05-11 05:43:14.875 131 12506.83 94.12 54799.65 88888.00 2014-05-11 05:43:15.000 131 12506.75 94.10 54799.62 88888.00 2014-05-11 05:43:15.125 131 12506.80 94.10 54799.60 88888.00 2014-05-11 05:43:15.250 131 12506.85 94.10 54799.60 88888.00 2014-05-11 05:43:15.375 131 12506.88 94.10 54799.57 88888.00 2014-05-11 05:43:15.500 131 12506.85 94.10 54799.60 88888.00 2014-05-11 05:43:15.625 131 12506.83 94.08 54799.55 88888.00 2014-05-11 05:43:15.750 131 12506.85 94.05 54799.57 88888.00 2014-05-11 05:43:15.875 131 12506.88 94.05 54799.57 88888.00 2014-05-11 05:43:16.000 131 12506.83 94.05 54799.57 88888.00 2014-05-11 05:43:16.125 131 12506.90 94.08 54799.57 88888.00 2014-05-11 05:43:16.250 131 12506.88 94.08 54799.60 88888.00 2014-05-11 05:43:16.375 131 12506.85 94.08 54799.60 88888.00 2014-05-11 05:43:16.500 131 12506.77 94.03 54799.57 88888.00 2014-05-11 05:43:16.625 131 12506.83 94.05 54799.55 88888.00 2014-05-11 05:43:16.750 131 12506.92 94.08 54799.57 88888.00 2014-05-11 05:43:16.875 131 12506.90 94.05 54799.60 88888.00 2014-05-11 05:43:17.000 131 12506.90 94.00 54799.60 88888.00 2014-05-11 05:43:17.125 131 12506.88 94.00 54799.60 88888.00 2014-05-11 05:43:17.250 131 12506.88 94.00 54799.62 88888.00 2014-05-11 05:43:17.375 131 12506.85 94.05 54799.60 88888.00 2014-05-11 05:43:17.500 131 12506.80 94.05 54799.60 88888.00 2014-05-11 05:43:17.625 131 12506.83 94.03 54799.55 88888.00 2014-05-11 05:43:17.750 131 12506.88 94.03 54799.57 88888.00 2014-05-11 05:43:17.875 131 12506.88 94.00 54799.55 88888.00 2014-05-11 05:43:18.000 131 12506.92 93.97 54799.55 88888.00 2014-05-11 05:43:18.125 131 12506.95 93.95 54799.53 88888.00 2014-05-11 05:43:18.250 131 12506.92 94.00 54799.57 88888.00 2014-05-11 05:43:18.375 131 12506.90 93.97 54799.60 88888.00 2014-05-11 05:43:18.500 131 12506.90 94.00 54799.57 88888.00 2014-05-11 05:43:18.625 131 12506.90 94.03 54799.60 88888.00 2014-05-11 05:43:18.750 131 12506.85 93.97 54799.57 88888.00 2014-05-11 05:43:18.875 131 12506.85 93.97 54799.55 88888.00 2014-05-11 05:43:19.000 131 12506.88 94.00 54799.57 88888.00 2014-05-11 05:43:19.125 131 12506.85 94.03 54799.53 88888.00 2014-05-11 05:43:19.250 131 12506.80 93.97 54799.55 88888.00 2014-05-11 05:43:19.375 131 12506.83 93.97 54799.57 88888.00 2014-05-11 05:43:19.500 131 12506.85 93.95 54799.57 88888.00 2014-05-11 05:43:19.625 131 12506.83 93.92 54799.57 88888.00 2014-05-11 05:43:19.750 131 12506.88 93.95 54799.57 88888.00 2014-05-11 05:43:19.875 131 12506.92 93.95 54799.57 88888.00 2014-05-11 05:43:20.000 131 12506.80 93.92 54799.53 88888.00 2014-05-11 05:43:20.125 131 12506.75 93.88 54799.53 88888.00 2014-05-11 05:43:20.250 131 12506.75 93.90 54799.53 88888.00 2014-05-11 05:43:20.375 131 12506.83 93.95 54799.53 88888.00 2014-05-11 05:43:20.500 131 12506.83 93.95 54799.55 88888.00 2014-05-11 05:43:20.625 131 12506.83 93.90 54799.55 88888.00 2014-05-11 05:43:20.750 131 12506.80 93.90 54799.55 88888.00 2014-05-11 05:43:20.875 131 12506.83 93.88 54799.55 88888.00 2014-05-11 05:43:21.000 131 12506.85 93.85 54799.53 88888.00 2014-05-11 05:43:21.125 131 12506.88 93.88 54799.55 88888.00 2014-05-11 05:43:21.250 131 12506.88 93.85 54799.53 88888.00 2014-05-11 05:43:21.375 131 12506.92 93.85 54799.50 88888.00 2014-05-11 05:43:21.500 131 12506.90 93.85 54799.47 88888.00 2014-05-11 05:43:21.625 131 12506.88 93.85 54799.53 88888.00 2014-05-11 05:43:21.750 131 12506.88 93.85 54799.53 88888.00 2014-05-11 05:43:21.875 131 12506.90 93.85 54799.53 88888.00 2014-05-11 05:43:22.000 131 12506.92 93.83 54799.53 88888.00 2014-05-11 05:43:22.125 131 12506.92 93.75 54799.53 88888.00 2014-05-11 05:43:22.250 131 12506.95 93.75 54799.50 88888.00 2014-05-11 05:43:22.375 131 12507.00 93.80 54799.53 88888.00 2014-05-11 05:43:22.500 131 12506.98 93.83 54799.55 88888.00 2014-05-11 05:43:22.625 131 12506.90 93.80 54799.53 88888.00 2014-05-11 05:43:22.750 131 12506.90 93.75 54799.53 88888.00 2014-05-11 05:43:22.875 131 12506.98 93.72 54799.50 88888.00 2014-05-11 05:43:23.000 131 12507.00 93.72 54799.50 88888.00 2014-05-11 05:43:23.125 131 12506.98 93.78 54799.53 88888.00 2014-05-11 05:43:23.250 131 12506.92 93.72 54799.50 88888.00 2014-05-11 05:43:23.375 131 12506.95 93.75 54799.53 88888.00 2014-05-11 05:43:23.500 131 12506.95 93.70 54799.53 88888.00 2014-05-11 05:43:23.625 131 12506.92 93.67 54799.53 88888.00 2014-05-11 05:43:23.750 131 12506.95 93.70 54799.53 88888.00 2014-05-11 05:43:23.875 131 12506.95 93.67 54799.50 88888.00 2014-05-11 05:43:24.000 131 12506.95 93.67 54799.53 88888.00 2014-05-11 05:43:24.125 131 12507.00 93.70 54799.50 88888.00 2014-05-11 05:43:24.250 131 12506.98 93.70 54799.50 88888.00 2014-05-11 05:43:24.375 131 12506.98 93.67 54799.50 88888.00 2014-05-11 05:43:24.500 131 12506.95 93.65 54799.45 88888.00 2014-05-11 05:43:24.625 131 12506.95 93.65 54799.45 88888.00 2014-05-11 05:43:24.750 131 12506.92 93.67 54799.45 88888.00 2014-05-11 05:43:24.875 131 12506.92 93.62 54799.47 88888.00 2014-05-11 05:43:25.000 131 12506.95 93.60 54799.45 88888.00 2014-05-11 05:43:25.125 131 12506.98 93.62 54799.45 88888.00 2014-05-11 05:43:25.250 131 12506.95 93.62 54799.47 88888.00 2014-05-11 05:43:25.375 131 12507.00 93.62 54799.45 88888.00 2014-05-11 05:43:25.500 131 12507.05 93.65 54799.45 88888.00 2014-05-11 05:43:25.625 131 12507.05 93.62 54799.47 88888.00 2014-05-11 05:43:25.750 131 12507.00 93.60 54799.50 88888.00 2014-05-11 05:43:25.875 131 12507.00 93.60 54799.50 88888.00 2014-05-11 05:43:26.000 131 12507.05 93.60 54799.50 88888.00 2014-05-11 05:43:26.125 131 12507.05 93.60 54799.45 88888.00 2014-05-11 05:43:26.250 131 12506.98 93.55 54799.45 88888.00 2014-05-11 05:43:26.375 131 12507.02 93.58 54799.53 88888.00 2014-05-11 05:43:26.500 131 12507.08 93.58 54799.50 88888.00 2014-05-11 05:43:26.625 131 12507.12 93.55 54799.45 88888.00 2014-05-11 05:43:26.750 131 12507.15 93.55 54799.45 88888.00 2014-05-11 05:43:26.875 131 12507.12 93.58 54799.45 88888.00 2014-05-11 05:43:27.000 131 12507.12 93.58 54799.43 88888.00 2014-05-11 05:43:27.125 131 12507.10 93.58 54799.40 88888.00 2014-05-11 05:43:27.250 131 12507.10 93.58 54799.43 88888.00 2014-05-11 05:43:27.375 131 12507.12 93.62 54799.38 88888.00 2014-05-11 05:43:27.500 131 12507.20 93.58 54799.38 88888.00 2014-05-11 05:43:27.625 131 12507.25 93.58 54799.43 88888.00 2014-05-11 05:43:27.750 131 12507.20 93.58 54799.43 88888.00 2014-05-11 05:43:27.875 131 12507.15 93.55 54799.40 88888.00 2014-05-11 05:43:28.000 131 12507.17 93.55 54799.38 88888.00 2014-05-11 05:43:28.125 131 12507.20 93.55 54799.43 88888.00 2014-05-11 05:43:28.250 131 12507.15 93.53 54799.40 88888.00 2014-05-11 05:43:28.375 131 12507.25 93.55 54799.38 88888.00 2014-05-11 05:43:28.500 131 12507.20 93.55 54799.38 88888.00 2014-05-11 05:43:28.625 131 12507.17 93.50 54799.35 88888.00 2014-05-11 05:43:28.750 131 12507.08 93.47 54799.35 88888.00 2014-05-11 05:43:28.875 131 12507.12 93.50 54799.38 88888.00 2014-05-11 05:43:29.000 131 12507.23 93.50 54799.38 88888.00 2014-05-11 05:43:29.125 131 12507.25 93.50 54799.38 88888.00 2014-05-11 05:43:29.250 131 12507.23 93.50 54799.40 88888.00 2014-05-11 05:43:29.375 131 12507.25 93.53 54799.35 88888.00 2014-05-11 05:43:29.500 131 12507.20 93.50 54799.35 88888.00 2014-05-11 05:43:29.625 131 12507.23 93.50 54799.35 88888.00 2014-05-11 05:43:29.750 131 12507.25 93.47 54799.32 88888.00 2014-05-11 05:43:29.875 131 12507.25 93.47 54799.32 88888.00 2014-05-11 05:43:30.000 131 12507.30 93.50 54799.30 88888.00 2014-05-11 05:43:30.125 131 12507.33 93.47 54799.32 88888.00 2014-05-11 05:43:30.250 131 12507.27 93.47 54799.32 88888.00 2014-05-11 05:43:30.375 131 12507.27 93.50 54799.35 88888.00 2014-05-11 05:43:30.500 131 12507.33 93.50 54799.32 88888.00 2014-05-11 05:43:30.625 131 12507.40 93.47 54799.28 88888.00 2014-05-11 05:43:30.750 131 12507.45 93.47 54799.30 88888.00 2014-05-11 05:43:30.875 131 12507.38 93.47 54799.30 88888.00 2014-05-11 05:43:31.000 131 12507.35 93.50 54799.30 88888.00 2014-05-11 05:43:31.125 131 12507.33 93.53 54799.30 88888.00 2014-05-11 05:43:31.250 131 12507.30 93.55 54799.28 88888.00 2014-05-11 05:43:31.375 131 12507.35 93.55 54799.32 88888.00 2014-05-11 05:43:31.500 131 12507.33 93.53 54799.28 88888.00 2014-05-11 05:43:31.625 131 12507.35 93.50 54799.28 88888.00 2014-05-11 05:43:31.750 131 12507.38 93.50 54799.28 88888.00 2014-05-11 05:43:31.875 131 12507.48 93.50 54799.30 88888.00 2014-05-11 05:43:32.000 131 12507.48 93.53 54799.25 88888.00 2014-05-11 05:43:32.125 131 12507.50 93.50 54799.28 88888.00 2014-05-11 05:43:32.250 131 12507.50 93.47 54799.32 88888.00 2014-05-11 05:43:32.375 131 12507.58 93.47 54799.30 88888.00 2014-05-11 05:43:32.500 131 12507.50 93.45 54799.28 88888.00 2014-05-11 05:43:32.625 131 12507.45 93.45 54799.25 88888.00 2014-05-11 05:43:32.750 131 12507.50 93.45 54799.28 88888.00 2014-05-11 05:43:32.875 131 12507.52 93.45 54799.25 88888.00 2014-05-11 05:43:33.000 131 12507.50 93.42 54799.22 88888.00 2014-05-11 05:43:33.125 131 12507.48 93.42 54799.22 88888.00 2014-05-11 05:43:33.250 131 12507.55 93.40 54799.25 88888.00 2014-05-11 05:43:33.375 131 12507.58 93.40 54799.25 88888.00 2014-05-11 05:43:33.500 131 12507.52 93.42 54799.28 88888.00 2014-05-11 05:43:33.625 131 12507.58 93.47 54799.28 88888.00 2014-05-11 05:43:33.750 131 12507.62 93.42 54799.28 88888.00 2014-05-11 05:43:33.875 131 12507.65 93.42 54799.25 88888.00 2014-05-11 05:43:34.000 131 12507.65 93.40 54799.22 88888.00 2014-05-11 05:43:34.125 131 12507.62 93.42 54799.25 88888.00 2014-05-11 05:43:34.250 131 12507.60 93.45 54799.28 88888.00 2014-05-11 05:43:34.375 131 12507.62 93.47 54799.25 88888.00 2014-05-11 05:43:34.500 131 12507.55 93.40 54799.22 88888.00 2014-05-11 05:43:34.625 131 12507.52 93.40 54799.22 88888.00 2014-05-11 05:43:34.750 131 12507.52 93.42 54799.22 88888.00 2014-05-11 05:43:34.875 131 12507.45 93.42 54799.25 88888.00 2014-05-11 05:43:35.000 131 12507.48 93.40 54799.25 88888.00 2014-05-11 05:43:35.125 131 12507.45 93.40 54799.25 88888.00 2014-05-11 05:43:35.250 131 12507.38 93.40 54799.25 88888.00 2014-05-11 05:43:35.375 131 12507.40 93.45 54799.28 88888.00 2014-05-11 05:43:35.500 131 12507.40 93.47 54799.28 88888.00 2014-05-11 05:43:35.625 131 12507.42 93.45 54799.28 88888.00 2014-05-11 05:43:35.750 131 12507.48 93.42 54799.25 88888.00 2014-05-11 05:43:35.875 131 12507.50 93.42 54799.25 88888.00 2014-05-11 05:43:36.000 131 12507.50 93.42 54799.22 88888.00 2014-05-11 05:43:36.125 131 12507.48 93.42 54799.22 88888.00 2014-05-11 05:43:36.250 131 12507.50 93.42 54799.20 88888.00 2014-05-11 05:43:36.375 131 12507.58 93.40 54799.22 88888.00 2014-05-11 05:43:36.500 131 12507.55 93.40 54799.22 88888.00 2014-05-11 05:43:36.625 131 12507.52 93.40 54799.22 88888.00 2014-05-11 05:43:36.750 131 12507.55 93.38 54799.20 88888.00 2014-05-11 05:43:36.875 131 12507.60 93.40 54799.22 88888.00 2014-05-11 05:43:37.000 131 12507.58 93.42 54799.20 88888.00 2014-05-11 05:43:37.125 131 12507.58 93.40 54799.22 88888.00 2014-05-11 05:43:37.250 131 12507.52 93.38 54799.22 88888.00 2014-05-11 05:43:37.375 131 12507.50 93.40 54799.22 88888.00 2014-05-11 05:43:37.500 131 12507.48 93.40 54799.22 88888.00 2014-05-11 05:43:37.625 131 12507.48 93.40 54799.22 88888.00 2014-05-11 05:43:37.750 131 12507.52 93.38 54799.22 88888.00 2014-05-11 05:43:37.875 131 12507.55 93.35 54799.20 88888.00 2014-05-11 05:43:38.000 131 12507.50 93.40 54799.20 88888.00 2014-05-11 05:43:38.125 131 12507.42 93.40 54799.22 88888.00 2014-05-11 05:43:38.250 131 12507.40 93.42 54799.22 88888.00 2014-05-11 05:43:38.375 131 12507.48 93.45 54799.22 88888.00 2014-05-11 05:43:38.500 131 12507.50 93.45 54799.22 88888.00 2014-05-11 05:43:38.625 131 12507.52 93.42 54799.20 88888.00 2014-05-11 05:43:38.750 131 12507.48 93.38 54799.18 88888.00 2014-05-11 05:43:38.875 131 12507.50 93.38 54799.18 88888.00 2014-05-11 05:43:39.000 131 12507.52 93.38 54799.18 88888.00 2014-05-11 05:43:39.125 131 12507.50 93.40 54799.20 88888.00 2014-05-11 05:43:39.250 131 12507.48 93.38 54799.18 88888.00 2014-05-11 05:43:39.375 131 12507.45 93.40 54799.18 88888.00 2014-05-11 05:43:39.500 131 12507.48 93.40 54799.20 88888.00 2014-05-11 05:43:39.625 131 12507.48 93.38 54799.20 88888.00 2014-05-11 05:43:39.750 131 12507.50 93.38 54799.20 88888.00 2014-05-11 05:43:39.875 131 12507.45 93.35 54799.18 88888.00 2014-05-11 05:43:40.000 131 12507.42 93.38 54799.18 88888.00 2014-05-11 05:43:40.125 131 12507.42 93.38 54799.20 88888.00 2014-05-11 05:43:40.250 131 12507.45 93.35 54799.20 88888.00 2014-05-11 05:43:40.375 131 12507.45 93.35 54799.22 88888.00 2014-05-11 05:43:40.500 131 12507.45 93.35 54799.20 88888.00 2014-05-11 05:43:40.625 131 12507.50 93.35 54799.20 88888.00 2014-05-11 05:43:40.750 131 12507.48 93.33 54799.20 88888.00 2014-05-11 05:43:40.875 131 12507.42 93.33 54799.18 88888.00 2014-05-11 05:43:41.000 131 12507.40 93.30 54799.18 88888.00 2014-05-11 05:43:41.125 131 12507.45 93.35 54799.20 88888.00 2014-05-11 05:43:41.250 131 12507.45 93.33 54799.20 88888.00 2014-05-11 05:43:41.375 131 12507.42 93.30 54799.18 88888.00 2014-05-11 05:43:41.500 131 12507.40 93.25 54799.18 88888.00 2014-05-11 05:43:41.625 131 12507.38 93.25 54799.15 88888.00 2014-05-11 05:43:41.750 131 12507.33 93.28 54799.20 88888.00 2014-05-11 05:43:41.875 131 12507.38 93.33 54799.20 88888.00 2014-05-11 05:43:42.000 131 12507.35 93.28 54799.15 88888.00 2014-05-11 05:43:42.125 131 12507.38 93.28 54799.18 88888.00 2014-05-11 05:43:42.250 131 12507.38 93.22 54799.20 88888.00 2014-05-11 05:43:42.375 131 12507.33 93.22 54799.15 88888.00 2014-05-11 05:43:42.500 131 12507.33 93.20 54799.15 88888.00 2014-05-11 05:43:42.625 131 12507.30 93.22 54799.18 88888.00 2014-05-11 05:43:42.750 131 12507.33 93.25 54799.18 88888.00 2014-05-11 05:43:42.875 131 12507.38 93.22 54799.20 88888.00 2014-05-11 05:43:43.000 131 12507.38 93.20 54799.20 88888.00 2014-05-11 05:43:43.125 131 12507.33 93.22 54799.22 88888.00 2014-05-11 05:43:43.250 131 12507.27 93.17 54799.22 88888.00 2014-05-11 05:43:43.375 131 12507.30 93.17 54799.22 88888.00 2014-05-11 05:43:43.500 131 12507.30 93.17 54799.25 88888.00 2014-05-11 05:43:43.625 131 12507.35 93.20 54799.25 88888.00 2014-05-11 05:43:43.750 131 12507.30 93.20 54799.20 88888.00 2014-05-11 05:43:43.875 131 12507.23 93.20 54799.20 88888.00 2014-05-11 05:43:44.000 131 12507.27 93.20 54799.20 88888.00 2014-05-11 05:43:44.125 131 12507.30 93.17 54799.18 88888.00 2014-05-11 05:43:44.250 131 12507.27 93.17 54799.20 88888.00 2014-05-11 05:43:44.375 131 12507.35 93.17 54799.20 88888.00 2014-05-11 05:43:44.500 131 12507.33 93.17 54799.20 88888.00 2014-05-11 05:43:44.625 131 12507.30 93.10 54799.18 88888.00 2014-05-11 05:43:44.750 131 12507.30 93.10 54799.18 88888.00 2014-05-11 05:43:44.875 131 12507.25 93.12 54799.18 88888.00 2014-05-11 05:43:45.000 131 12507.25 93.12 54799.18 88888.00 2014-05-11 05:43:45.125 131 12507.27 93.12 54799.20 88888.00 2014-05-11 05:43:45.250 131 12507.23 93.12 54799.18 88888.00 2014-05-11 05:43:45.375 131 12507.27 93.15 54799.18 88888.00 2014-05-11 05:43:45.500 131 12507.27 93.15 54799.20 88888.00 2014-05-11 05:43:45.625 131 12507.25 93.15 54799.22 88888.00 2014-05-11 05:43:45.750 131 12507.23 93.10 54799.20 88888.00 2014-05-11 05:43:45.875 131 12507.25 93.12 54799.20 88888.00 2014-05-11 05:43:46.000 131 12507.30 93.15 54799.18 88888.00 2014-05-11 05:43:46.125 131 12507.33 93.15 54799.15 88888.00 2014-05-11 05:43:46.250 131 12507.27 93.12 54799.15 88888.00 2014-05-11 05:43:46.375 131 12507.33 93.12 54799.18 88888.00 2014-05-11 05:43:46.500 131 12507.33 93.10 54799.18 88888.00 2014-05-11 05:43:46.625 131 12507.35 93.10 54799.15 88888.00 2014-05-11 05:43:46.750 131 12507.27 93.08 54799.18 88888.00 2014-05-11 05:43:46.875 131 12507.23 93.08 54799.18 88888.00 2014-05-11 05:43:47.000 131 12507.25 93.05 54799.15 88888.00 2014-05-11 05:43:47.125 131 12507.23 93.05 54799.15 88888.00 2014-05-11 05:43:47.250 131 12507.12 93.03 54799.18 88888.00 2014-05-11 05:43:47.375 131 12507.17 93.03 54799.18 88888.00 2014-05-11 05:43:47.500 131 12507.20 93.05 54799.20 88888.00 2014-05-11 05:43:47.625 131 12507.17 93.03 54799.18 88888.00 2014-05-11 05:43:47.750 131 12507.10 93.05 54799.15 88888.00 2014-05-11 05:43:47.875 131 12507.17 93.05 54799.18 88888.00 2014-05-11 05:43:48.000 131 12507.23 93.05 54799.15 88888.00 2014-05-11 05:43:48.125 131 12507.25 93.05 54799.18 88888.00 2014-05-11 05:43:48.250 131 12507.20 93.03 54799.18 88888.00 2014-05-11 05:43:48.375 131 12507.17 93.05 54799.18 88888.00 2014-05-11 05:43:48.500 131 12507.12 93.03 54799.18 88888.00 2014-05-11 05:43:48.625 131 12507.10 93.00 54799.15 88888.00 2014-05-11 05:43:48.750 131 12507.10 93.00 54799.15 88888.00 2014-05-11 05:43:48.875 131 12507.10 93.00 54799.15 88888.00 2014-05-11 05:43:49.000 131 12507.17 93.00 54799.15 88888.00 2014-05-11 05:43:49.125 131 12507.20 93.03 54799.20 88888.00 2014-05-11 05:43:49.250 131 12507.05 92.97 54799.20 88888.00 2014-05-11 05:43:49.375 131 12507.00 93.00 54799.20 88888.00 2014-05-11 05:43:49.500 131 12507.05 93.00 54799.20 88888.00 2014-05-11 05:43:49.625 131 12507.12 93.03 54799.18 88888.00 2014-05-11 05:43:49.750 131 12507.10 93.00 54799.18 88888.00 2014-05-11 05:43:49.875 131 12507.10 92.97 54799.20 88888.00 2014-05-11 05:43:50.000 131 12507.10 92.97 54799.20 88888.00 2014-05-11 05:43:50.125 131 12507.12 93.00 54799.22 88888.00 2014-05-11 05:43:50.250 131 12507.08 92.97 54799.20 88888.00 2014-05-11 05:43:50.375 131 12507.10 92.97 54799.18 88888.00 2014-05-11 05:43:50.500 131 12507.08 92.97 54799.15 88888.00 2014-05-11 05:43:50.625 131 12507.10 92.92 54799.15 88888.00 2014-05-11 05:43:50.750 131 12507.15 92.90 54799.15 88888.00 2014-05-11 05:43:50.875 131 12507.10 92.92 54799.15 88888.00 2014-05-11 05:43:51.000 131 12507.08 92.92 54799.15 88888.00 2014-05-11 05:43:51.125 131 12507.08 92.92 54799.15 88888.00 2014-05-11 05:43:51.250 131 12507.00 92.92 54799.12 88888.00 2014-05-11 05:43:51.375 131 12507.12 92.95 54799.15 88888.00 2014-05-11 05:43:51.500 131 12507.15 92.97 54799.15 88888.00 2014-05-11 05:43:51.625 131 12507.12 92.97 54799.15 88888.00 2014-05-11 05:43:51.750 131 12507.12 92.92 54799.12 88888.00 2014-05-11 05:43:51.875 131 12507.15 92.92 54799.12 88888.00 2014-05-11 05:43:52.000 131 12507.08 92.92 54799.10 88888.00 2014-05-11 05:43:52.125 131 12507.10 92.90 54799.12 88888.00 2014-05-11 05:43:52.250 131 12507.08 92.90 54799.12 88888.00 2014-05-11 05:43:52.375 131 12507.10 92.90 54799.10 88888.00 2014-05-11 05:43:52.500 131 12507.12 92.90 54799.12 88888.00 2014-05-11 05:43:52.625 131 12507.10 92.90 54799.15 88888.00 2014-05-11 05:43:52.750 131 12507.05 92.88 54799.15 88888.00 2014-05-11 05:43:52.875 131 12507.08 92.85 54799.10 88888.00 2014-05-11 05:43:53.000 131 12507.10 92.88 54799.10 88888.00 2014-05-11 05:43:53.125 131 12507.10 92.88 54799.10 88888.00 2014-05-11 05:43:53.250 131 12507.08 92.88 54799.10 88888.00 2014-05-11 05:43:53.375 131 12507.17 92.90 54799.10 88888.00 2014-05-11 05:43:53.500 131 12507.20 92.90 54799.10 88888.00 2014-05-11 05:43:53.625 131 12507.20 92.90 54799.10 88888.00 2014-05-11 05:43:53.750 131 12507.17 92.92 54799.12 88888.00 2014-05-11 05:43:53.875 131 12507.17 92.92 54799.12 88888.00 2014-05-11 05:43:54.000 131 12507.17 92.88 54799.12 88888.00 2014-05-11 05:43:54.125 131 12507.12 92.88 54799.12 88888.00 2014-05-11 05:43:54.250 131 12507.15 92.85 54799.12 88888.00 2014-05-11 05:43:54.375 131 12507.20 92.85 54799.07 88888.00 2014-05-11 05:43:54.500 131 12507.20 92.88 54799.12 88888.00 2014-05-11 05:43:54.625 131 12507.17 92.88 54799.10 88888.00 2014-05-11 05:43:54.750 131 12507.12 92.88 54799.07 88888.00 2014-05-11 05:43:54.875 131 12507.17 92.88 54799.07 88888.00 2014-05-11 05:43:55.000 131 12507.20 92.88 54799.07 88888.00 2014-05-11 05:43:55.125 131 12507.23 92.90 54799.07 88888.00 2014-05-11 05:43:55.250 131 12507.20 92.90 54799.10 88888.00 2014-05-11 05:43:55.375 131 12507.20 92.90 54799.07 88888.00 2014-05-11 05:43:55.500 131 12507.20 92.88 54799.12 88888.00 2014-05-11 05:43:55.625 131 12507.23 92.85 54799.10 88888.00 2014-05-11 05:43:55.750 131 12507.23 92.80 54799.07 88888.00 2014-05-11 05:43:55.875 131 12507.23 92.83 54799.05 88888.00 2014-05-11 05:43:56.000 131 12507.25 92.85 54799.05 88888.00 2014-05-11 05:43:56.125 131 12507.23 92.88 54799.05 88888.00 2014-05-11 05:43:56.250 131 12507.20 92.85 54799.05 88888.00 2014-05-11 05:43:56.375 131 12507.23 92.83 54799.05 88888.00 2014-05-11 05:43:56.500 131 12507.20 92.83 54799.05 88888.00 2014-05-11 05:43:56.625 131 12507.23 92.85 54799.05 88888.00 2014-05-11 05:43:56.750 131 12507.25 92.88 54799.03 88888.00 2014-05-11 05:43:56.875 131 12507.27 92.85 54799.05 88888.00 2014-05-11 05:43:57.000 131 12507.27 92.85 54799.07 88888.00 2014-05-11 05:43:57.125 131 12507.30 92.88 54799.05 88888.00 2014-05-11 05:43:57.250 131 12507.35 92.85 54799.05 88888.00 2014-05-11 05:43:57.375 131 12507.40 92.88 54799.03 88888.00 2014-05-11 05:43:57.500 131 12507.40 92.83 54799.03 88888.00 2014-05-11 05:43:57.625 131 12507.38 92.78 54799.05 88888.00 2014-05-11 05:43:57.750 131 12507.40 92.78 54799.05 88888.00 2014-05-11 05:43:57.875 131 12507.40 92.80 54799.05 88888.00 2014-05-11 05:43:58.000 131 12507.38 92.83 54799.00 88888.00 2014-05-11 05:43:58.125 131 12507.38 92.83 54798.97 88888.00 2014-05-11 05:43:58.250 131 12507.38 92.83 54799.00 88888.00 2014-05-11 05:43:58.375 131 12507.45 92.80 54799.00 88888.00 2014-05-11 05:43:58.500 131 12507.50 92.83 54799.00 88888.00 2014-05-11 05:43:58.625 131 12507.48 92.83 54799.00 88888.00 2014-05-11 05:43:58.750 131 12507.40 92.85 54799.03 88888.00 2014-05-11 05:43:58.875 131 12507.38 92.85 54799.00 88888.00 2014-05-11 05:43:59.000 131 12507.40 92.88 54799.00 88888.00 2014-05-11 05:43:59.125 131 12507.42 92.85 54799.00 88888.00 2014-05-11 05:43:59.250 131 12507.42 92.85 54799.03 88888.00 2014-05-11 05:43:59.375 131 12507.40 92.83 54798.97 88888.00 2014-05-11 05:43:59.500 131 12507.35 92.80 54798.97 88888.00 2014-05-11 05:43:59.625 131 12507.38 92.83 54798.97 88888.00 2014-05-11 05:43:59.750 131 12507.42 92.85 54799.00 88888.00 2014-05-11 05:43:59.875 131 12507.45 92.83 54798.97 88888.00 2014-05-11 05:44:00.000 131 12507.42 92.83 54799.00 88888.00 2014-05-11 05:44:00.125 131 12507.45 92.80 54798.97 88888.00 2014-05-11 05:44:00.250 131 12507.45 92.83 54799.03 88888.00 2014-05-11 05:44:00.375 131 12507.45 92.85 54799.03 88888.00 2014-05-11 05:44:00.500 131 12507.40 92.83 54798.97 88888.00 2014-05-11 05:44:00.625 131 12507.38 92.80 54798.95 88888.00 2014-05-11 05:44:00.750 131 12507.42 92.80 54798.95 88888.00 2014-05-11 05:44:00.875 131 12507.48 92.80 54798.93 88888.00 2014-05-11 05:44:01.000 131 12507.48 92.80 54798.97 88888.00 2014-05-11 05:44:01.125 131 12507.40 92.80 54798.95 88888.00 2014-05-11 05:44:01.250 131 12507.38 92.75 54798.95 88888.00 2014-05-11 05:44:01.375 131 12507.42 92.78 54798.93 88888.00 2014-05-11 05:44:01.500 131 12507.42 92.75 54798.97 88888.00 2014-05-11 05:44:01.625 131 12507.45 92.78 54798.95 88888.00 2014-05-11 05:44:01.750 131 12507.52 92.80 54798.97 88888.00 2014-05-11 05:44:01.875 131 12507.50 92.78 54798.97 88888.00 2014-05-11 05:44:02.000 131 12507.48 92.80 54798.93 88888.00 2014-05-11 05:44:02.125 131 12507.45 92.80 54798.95 88888.00 2014-05-11 05:44:02.250 131 12507.48 92.80 54798.95 88888.00 2014-05-11 05:44:02.375 131 12507.58 92.78 54798.95 88888.00 2014-05-11 05:44:02.500 131 12507.55 92.78 54798.95 88888.00 2014-05-11 05:44:02.625 131 12507.48 92.78 54798.97 88888.00 2014-05-11 05:44:02.750 131 12507.48 92.83 54798.97 88888.00 2014-05-11 05:44:02.875 131 12507.42 92.80 54798.97 88888.00 2014-05-11 05:44:03.000 131 12507.48 92.75 54798.95 88888.00 2014-05-11 05:44:03.125 131 12507.50 92.72 54798.93 88888.00 2014-05-11 05:44:03.250 131 12507.45 92.75 54798.97 88888.00 2014-05-11 05:44:03.375 131 12507.50 92.78 54798.95 88888.00 2014-05-11 05:44:03.500 131 12507.58 92.80 54798.95 88888.00 2014-05-11 05:44:03.625 131 12507.55 92.75 54798.93 88888.00 2014-05-11 05:44:03.750 131 12507.45 92.72 54798.93 88888.00 2014-05-11 05:44:03.875 131 12507.45 92.75 54798.90 88888.00 2014-05-11 05:44:04.000 131 12507.55 92.78 54798.93 88888.00 2014-05-11 05:44:04.125 131 12507.58 92.80 54798.90 88888.00 2014-05-11 05:44:04.250 131 12507.45 92.72 54798.88 88888.00 2014-05-11 05:44:04.375 131 12507.52 92.75 54798.88 88888.00 2014-05-11 05:44:04.500 131 12507.50 92.75 54798.88 88888.00 2014-05-11 05:44:04.625 131 12507.58 92.78 54798.93 88888.00 2014-05-11 05:44:04.750 131 12507.60 92.75 54798.93 88888.00 2014-05-11 05:44:04.875 131 12507.55 92.75 54798.90 88888.00 2014-05-11 05:44:05.000 131 12507.50 92.72 54798.88 88888.00 2014-05-11 05:44:05.125 131 12507.48 92.72 54798.93 88888.00 2014-05-11 05:44:05.250 131 12507.42 92.75 54798.90 88888.00 2014-05-11 05:44:05.375 131 12507.48 92.72 54798.90 88888.00 2014-05-11 05:44:05.500 131 12507.50 92.72 54798.93 88888.00 2014-05-11 05:44:05.625 131 12507.50 92.75 54798.90 88888.00 2014-05-11 05:44:05.750 131 12507.55 92.72 54798.88 88888.00 2014-05-11 05:44:05.875 131 12507.55 92.75 54798.88 88888.00 2014-05-11 05:44:06.000 131 12507.55 92.72 54798.88 88888.00 2014-05-11 05:44:06.125 131 12507.55 92.70 54798.85 88888.00 2014-05-11 05:44:06.250 131 12507.48 92.72 54798.85 88888.00 2014-05-11 05:44:06.375 131 12507.45 92.72 54798.88 88888.00 2014-05-11 05:44:06.500 131 12507.45 92.70 54798.88 88888.00 2014-05-11 05:44:06.625 131 12507.48 92.70 54798.85 88888.00 2014-05-11 05:44:06.750 131 12507.55 92.70 54798.85 88888.00 2014-05-11 05:44:06.875 131 12507.58 92.67 54798.88 88888.00 2014-05-11 05:44:07.000 131 12507.55 92.67 54798.90 88888.00 2014-05-11 05:44:07.125 131 12507.55 92.70 54798.93 88888.00 2014-05-11 05:44:07.250 131 12507.52 92.70 54798.93 88888.00 2014-05-11 05:44:07.375 131 12507.55 92.70 54798.90 88888.00 2014-05-11 05:44:07.500 131 12507.50 92.70 54798.88 88888.00 2014-05-11 05:44:07.625 131 12507.45 92.67 54798.88 88888.00 2014-05-11 05:44:07.750 131 12507.48 92.67 54798.88 88888.00 2014-05-11 05:44:07.875 131 12507.50 92.67 54798.88 88888.00 2014-05-11 05:44:08.000 131 12507.48 92.70 54798.85 88888.00 2014-05-11 05:44:08.125 131 12507.45 92.65 54798.85 88888.00 2014-05-11 05:44:08.250 131 12507.42 92.67 54798.85 88888.00 2014-05-11 05:44:08.375 131 12507.58 92.67 54798.85 88888.00 2014-05-11 05:44:08.500 131 12507.65 92.70 54798.85 88888.00 2014-05-11 05:44:08.625 131 12507.62 92.70 54798.85 88888.00 2014-05-11 05:44:08.750 131 12507.52 92.67 54798.85 88888.00 2014-05-11 05:44:08.875 131 12507.45 92.67 54798.85 88888.00 2014-05-11 05:44:09.000 131 12507.48 92.65 54798.82 88888.00 2014-05-11 05:44:09.125 131 12507.48 92.65 54798.82 88888.00 2014-05-11 05:44:09.250 131 12507.38 92.65 54798.85 88888.00 2014-05-11 05:44:09.375 131 12507.45 92.67 54798.85 88888.00 2014-05-11 05:44:09.500 131 12507.52 92.70 54798.85 88888.00 2014-05-11 05:44:09.625 131 12507.52 92.67 54798.85 88888.00 2014-05-11 05:44:09.750 131 12507.45 92.65 54798.85 88888.00 2014-05-11 05:44:09.875 131 12507.40 92.65 54798.82 88888.00 2014-05-11 05:44:10.000 131 12507.45 92.67 54798.82 88888.00 2014-05-11 05:44:10.125 131 12507.50 92.65 54798.85 88888.00 2014-05-11 05:44:10.250 131 12507.40 92.65 54798.85 88888.00 2014-05-11 05:44:10.375 131 12507.33 92.62 54798.82 88888.00 2014-05-11 05:44:10.500 131 12507.30 92.62 54798.85 88888.00 2014-05-11 05:44:10.625 131 12507.33 92.62 54798.85 88888.00 2014-05-11 05:44:10.750 131 12507.42 92.62 54798.88 88888.00 2014-05-11 05:44:10.875 131 12507.48 92.62 54798.85 88888.00 2014-05-11 05:44:11.000 131 12507.48 92.62 54798.82 88888.00 2014-05-11 05:44:11.125 131 12507.42 92.60 54798.85 88888.00 2014-05-11 05:44:11.250 131 12507.40 92.60 54798.82 88888.00 2014-05-11 05:44:11.375 131 12507.45 92.60 54798.82 88888.00 2014-05-11 05:44:11.500 131 12507.48 92.62 54798.85 88888.00 2014-05-11 05:44:11.625 131 12507.45 92.65 54798.82 88888.00 2014-05-11 05:44:11.750 131 12507.40 92.62 54798.80 88888.00 2014-05-11 05:44:11.875 131 12507.42 92.62 54798.80 88888.00 2014-05-11 05:44:12.000 131 12507.45 92.62 54798.78 88888.00 2014-05-11 05:44:12.125 131 12507.48 92.60 54798.78 88888.00 2014-05-11 05:44:12.250 131 12507.42 92.62 54798.82 88888.00 2014-05-11 05:44:12.375 131 12507.45 92.65 54798.85 88888.00 2014-05-11 05:44:12.500 131 12507.42 92.60 54798.85 88888.00 2014-05-11 05:44:12.625 131 12507.42 92.60 54798.85 88888.00 2014-05-11 05:44:12.750 131 12507.45 92.60 54798.82 88888.00 2014-05-11 05:44:12.875 131 12507.55 92.62 54798.85 88888.00 2014-05-11 05:44:13.000 131 12507.48 92.60 54798.82 88888.00 2014-05-11 05:44:13.125 131 12507.35 92.62 54798.82 88888.00 2014-05-11 05:44:13.250 131 12507.30 92.60 54798.85 88888.00 2014-05-11 05:44:13.375 131 12507.33 92.60 54798.82 88888.00 2014-05-11 05:44:13.500 131 12507.30 92.55 54798.82 88888.00 2014-05-11 05:44:13.625 131 12507.27 92.55 54798.82 88888.00 2014-05-11 05:44:13.750 131 12507.30 92.55 54798.82 88888.00 2014-05-11 05:44:13.875 131 12507.27 92.58 54798.85 88888.00 2014-05-11 05:44:14.000 131 12507.23 92.55 54798.80 88888.00 2014-05-11 05:44:14.125 131 12507.23 92.53 54798.80 88888.00 2014-05-11 05:44:14.250 131 12507.27 92.53 54798.80 88888.00 2014-05-11 05:44:14.375 131 12507.38 92.58 54798.82 88888.00 2014-05-11 05:44:14.500 131 12507.42 92.53 54798.82 88888.00 2014-05-11 05:44:14.625 131 12507.38 92.50 54798.82 88888.00 2014-05-11 05:44:14.750 131 12507.33 92.53 54798.82 88888.00 2014-05-11 05:44:14.875 131 12507.27 92.55 54798.82 88888.00 2014-05-11 05:44:15.000 131 12507.33 92.60 54798.85 88888.00 2014-05-11 05:44:15.125 131 12507.33 92.60 54798.85 88888.00 2014-05-11 05:44:15.250 131 12507.35 92.55 54798.80 88888.00 2014-05-11 05:44:15.375 131 12507.42 92.53 54798.78 88888.00 2014-05-11 05:44:15.500 131 12507.40 92.55 54798.78 88888.00 2014-05-11 05:44:15.625 131 12507.33 92.55 54798.82 88888.00 2014-05-11 05:44:15.750 131 12507.33 92.53 54798.85 88888.00 2014-05-11 05:44:15.875 131 12507.33 92.55 54798.82 88888.00 2014-05-11 05:44:16.000 131 12507.27 92.55 54798.80 88888.00 2014-05-11 05:44:16.125 131 12507.27 92.55 54798.82 88888.00 2014-05-11 05:44:16.250 131 12507.23 92.55 54798.85 88888.00 2014-05-11 05:44:16.375 131 12507.25 92.53 54798.82 88888.00 2014-05-11 05:44:16.500 131 12507.20 92.53 54798.82 88888.00 2014-05-11 05:44:16.625 131 12507.23 92.55 54798.80 88888.00 2014-05-11 05:44:16.750 131 12507.25 92.55 54798.78 88888.00 2014-05-11 05:44:16.875 131 12507.27 92.55 54798.80 88888.00 2014-05-11 05:44:17.000 131 12507.25 92.53 54798.75 88888.00 2014-05-11 05:44:17.125 131 12507.20 92.53 54798.78 88888.00 2014-05-11 05:44:17.250 131 12507.20 92.53 54798.78 88888.00 2014-05-11 05:44:17.375 131 12507.25 92.47 54798.75 88888.00 2014-05-11 05:44:17.500 131 12507.17 92.47 54798.75 88888.00 2014-05-11 05:44:17.625 131 12507.20 92.47 54798.75 88888.00 2014-05-11 05:44:17.750 131 12507.27 92.53 54798.80 88888.00 2014-05-11 05:44:17.875 131 12507.25 92.50 54798.82 88888.00 2014-05-11 05:44:18.000 131 12507.27 92.47 54798.78 88888.00 2014-05-11 05:44:18.125 131 12507.27 92.45 54798.78 88888.00 2014-05-11 05:44:18.250 131 12507.27 92.42 54798.78 88888.00 2014-05-11 05:44:18.375 131 12507.27 92.45 54798.80 88888.00 2014-05-11 05:44:18.500 131 12507.27 92.47 54798.80 88888.00 2014-05-11 05:44:18.625 131 12507.27 92.45 54798.78 88888.00 2014-05-11 05:44:18.750 131 12507.27 92.45 54798.78 88888.00 2014-05-11 05:44:18.875 131 12507.25 92.45 54798.75 88888.00 2014-05-11 05:44:19.000 131 12507.27 92.45 54798.72 88888.00 2014-05-11 05:44:19.125 131 12507.30 92.45 54798.72 88888.00 2014-05-11 05:44:19.250 131 12507.25 92.42 54798.75 88888.00 2014-05-11 05:44:19.375 131 12507.23 92.38 54798.72 88888.00 2014-05-11 05:44:19.500 131 12507.25 92.38 54798.75 88888.00 2014-05-11 05:44:19.625 131 12507.25 92.42 54798.72 88888.00 2014-05-11 05:44:19.750 131 12507.25 92.42 54798.75 88888.00 2014-05-11 05:44:19.875 131 12507.25 92.42 54798.75 88888.00 2014-05-11 05:44:20.000 131 12507.30 92.42 54798.72 88888.00 2014-05-11 05:44:20.125 131 12507.30 92.42 54798.75 88888.00 2014-05-11 05:44:20.250 131 12507.20 92.40 54798.78 88888.00 2014-05-11 05:44:20.375 131 12507.25 92.40 54798.75 88888.00 2014-05-11 05:44:20.500 131 12507.30 92.40 54798.70 88888.00 2014-05-11 05:44:20.625 131 12507.33 92.40 54798.75 88888.00 2014-05-11 05:44:20.750 131 12507.30 92.42 54798.75 88888.00 2014-05-11 05:44:20.875 131 12507.30 92.40 54798.72 88888.00 2014-05-11 05:44:21.000 131 12507.23 92.40 54798.70 88888.00 2014-05-11 05:44:21.125 131 12507.23 92.38 54798.72 88888.00 2014-05-11 05:44:21.250 131 12507.25 92.38 54798.75 88888.00 2014-05-11 05:44:21.375 131 12507.33 92.42 54798.72 88888.00 2014-05-11 05:44:21.500 131 12507.33 92.40 54798.75 88888.00 2014-05-11 05:44:21.625 131 12507.27 92.40 54798.72 88888.00 2014-05-11 05:44:21.750 131 12507.20 92.38 54798.72 88888.00 2014-05-11 05:44:21.875 131 12507.25 92.40 54798.75 88888.00 2014-05-11 05:44:22.000 131 12507.35 92.40 54798.78 88888.00 2014-05-11 05:44:22.125 131 12507.35 92.40 54798.75 88888.00 2014-05-11 05:44:22.250 131 12507.27 92.42 54798.70 88888.00 2014-05-11 05:44:22.375 131 12507.30 92.45 54798.70 88888.00 2014-05-11 05:44:22.500 131 12507.30 92.42 54798.70 88888.00 2014-05-11 05:44:22.625 131 12507.30 92.42 54798.72 88888.00 2014-05-11 05:44:22.750 131 12507.30 92.42 54798.70 88888.00 2014-05-11 05:44:22.875 131 12507.27 92.42 54798.68 88888.00 2014-05-11 05:44:23.000 131 12507.25 92.42 54798.65 88888.00 2014-05-11 05:44:23.125 131 12507.25 92.40 54798.62 88888.00 2014-05-11 05:44:23.250 131 12507.30 92.38 54798.68 88888.00 2014-05-11 05:44:23.375 131 12507.33 92.42 54798.68 88888.00 2014-05-11 05:44:23.500 131 12507.25 92.42 54798.68 88888.00 2014-05-11 05:44:23.625 131 12507.17 92.42 54798.65 88888.00 2014-05-11 05:44:23.750 131 12507.17 92.42 54798.62 88888.00 2014-05-11 05:44:23.875 131 12507.20 92.47 54798.65 88888.00 2014-05-11 05:44:24.000 131 12507.23 92.45 54798.62 88888.00 2014-05-11 05:44:24.125 131 12507.30 92.42 54798.65 88888.00 2014-05-11 05:44:24.250 131 12507.35 92.42 54798.68 88888.00 2014-05-11 05:44:24.375 131 12507.35 92.42 54798.68 88888.00 2014-05-11 05:44:24.500 131 12507.30 92.42 54798.65 88888.00 2014-05-11 05:44:24.625 131 12507.30 92.40 54798.65 88888.00 2014-05-11 05:44:24.750 131 12507.33 92.42 54798.65 88888.00 2014-05-11 05:44:24.875 131 12507.35 92.42 54798.68 88888.00 2014-05-11 05:44:25.000 131 12507.38 92.40 54798.62 88888.00 2014-05-11 05:44:25.125 131 12507.45 92.38 54798.65 88888.00 2014-05-11 05:44:25.250 131 12507.38 92.45 54798.62 88888.00 2014-05-11 05:44:25.375 131 12507.38 92.42 54798.62 88888.00 2014-05-11 05:44:25.500 131 12507.38 92.42 54798.60 88888.00 2014-05-11 05:44:25.625 131 12507.40 92.42 54798.60 88888.00 2014-05-11 05:44:25.750 131 12507.38 92.42 54798.60 88888.00 2014-05-11 05:44:25.875 131 12507.33 92.42 54798.60 88888.00 2014-05-11 05:44:26.000 131 12507.33 92.40 54798.62 88888.00 2014-05-11 05:44:26.125 131 12507.38 92.40 54798.65 88888.00 2014-05-11 05:44:26.250 131 12507.35 92.40 54798.60 88888.00 2014-05-11 05:44:26.375 131 12507.42 92.45 54798.60 88888.00 2014-05-11 05:44:26.500 131 12507.52 92.42 54798.62 88888.00 2014-05-11 05:44:26.625 131 12507.48 92.42 54798.62 88888.00 2014-05-11 05:44:26.750 131 12507.42 92.42 54798.62 88888.00 2014-05-11 05:44:26.875 131 12507.35 92.40 54798.60 88888.00 2014-05-11 05:44:27.000 131 12507.35 92.42 54798.57 88888.00 2014-05-11 05:44:27.125 131 12507.38 92.42 54798.60 88888.00 2014-05-11 05:44:27.250 131 12507.40 92.42 54798.60 88888.00 2014-05-11 05:44:27.375 131 12507.40 92.42 54798.60 88888.00 2014-05-11 05:44:27.500 131 12507.42 92.45 54798.62 88888.00 2014-05-11 05:44:27.625 131 12507.40 92.47 54798.60 88888.00 2014-05-11 05:44:27.750 131 12507.38 92.45 54798.57 88888.00 2014-05-11 05:44:27.875 131 12507.40 92.45 54798.57 88888.00 2014-05-11 05:44:28.000 131 12507.45 92.42 54798.57 88888.00 2014-05-11 05:44:28.125 131 12507.42 92.40 54798.60 88888.00 2014-05-11 05:44:28.250 131 12507.42 92.38 54798.57 88888.00 2014-05-11 05:44:28.375 131 12507.45 92.38 54798.55 88888.00 2014-05-11 05:44:28.500 131 12507.42 92.40 54798.55 88888.00 2014-05-11 05:44:28.625 131 12507.40 92.40 54798.55 88888.00 2014-05-11 05:44:28.750 131 12507.38 92.40 54798.55 88888.00 2014-05-11 05:44:28.875 131 12507.38 92.42 54798.55 88888.00 2014-05-11 05:44:29.000 131 12507.48 92.38 54798.55 88888.00 2014-05-11 05:44:29.125 131 12507.45 92.42 54798.60 88888.00 2014-05-11 05:44:29.250 131 12507.38 92.40 54798.55 88888.00 2014-05-11 05:44:29.375 131 12507.38 92.40 54798.53 88888.00 2014-05-11 05:44:29.500 131 12507.40 92.38 54798.55 88888.00 2014-05-11 05:44:29.625 131 12507.50 92.42 54798.55 88888.00 2014-05-11 05:44:29.750 131 12507.58 92.45 54798.57 88888.00 2014-05-11 05:44:29.875 131 12507.55 92.45 54798.57 88888.00 2014-05-11 05:44:30.000 131 12507.52 92.42 54798.55 88888.00 2014-05-11 05:44:30.125 131 12507.50 92.40 54798.55 88888.00 2014-05-11 05:44:30.250 131 12507.40 92.38 54798.57 88888.00 2014-05-11 05:44:30.375 131 12507.45 92.40 54798.55 88888.00 2014-05-11 05:44:30.500 131 12507.48 92.38 54798.53 88888.00 2014-05-11 05:44:30.625 131 12507.48 92.38 54798.55 88888.00 2014-05-11 05:44:30.750 131 12507.50 92.38 54798.55 88888.00 2014-05-11 05:44:30.875 131 12507.55 92.40 54798.55 88888.00 2014-05-11 05:44:31.000 131 12507.58 92.40 54798.53 88888.00 2014-05-11 05:44:31.125 131 12507.52 92.40 54798.53 88888.00 2014-05-11 05:44:31.250 131 12507.48 92.40 54798.53 88888.00 2014-05-11 05:44:31.375 131 12507.52 92.38 54798.53 88888.00 2014-05-11 05:44:31.500 131 12507.52 92.40 54798.53 88888.00 2014-05-11 05:44:31.625 131 12507.50 92.40 54798.50 88888.00 2014-05-11 05:44:31.750 131 12507.48 92.40 54798.50 88888.00 2014-05-11 05:44:31.875 131 12507.48 92.40 54798.53 88888.00 2014-05-11 05:44:32.000 131 12507.52 92.40 54798.50 88888.00 2014-05-11 05:44:32.125 131 12507.58 92.42 54798.50 88888.00 2014-05-11 05:44:32.250 131 12507.45 92.38 54798.53 88888.00 2014-05-11 05:44:32.375 131 12507.50 92.35 54798.50 88888.00 2014-05-11 05:44:32.500 131 12507.50 92.40 54798.50 88888.00 2014-05-11 05:44:32.625 131 12507.52 92.42 54798.53 88888.00 2014-05-11 05:44:32.750 131 12507.52 92.40 54798.50 88888.00 2014-05-11 05:44:32.875 131 12507.50 92.40 54798.50 88888.00 2014-05-11 05:44:33.000 131 12507.50 92.38 54798.45 88888.00 2014-05-11 05:44:33.125 131 12507.42 92.38 54798.45 88888.00 2014-05-11 05:44:33.250 131 12507.38 92.38 54798.50 88888.00 2014-05-11 05:44:33.375 131 12507.45 92.35 54798.47 88888.00 2014-05-11 05:44:33.500 131 12507.50 92.38 54798.50 88888.00 2014-05-11 05:44:33.625 131 12507.52 92.38 54798.50 88888.00 2014-05-11 05:44:33.750 131 12507.60 92.38 54798.50 88888.00 2014-05-11 05:44:33.875 131 12507.62 92.40 54798.45 88888.00 2014-05-11 05:44:34.000 131 12507.55 92.38 54798.47 88888.00 2014-05-11 05:44:34.125 131 12507.48 92.38 54798.50 88888.00 2014-05-11 05:44:34.250 131 12507.40 92.35 54798.47 88888.00 2014-05-11 05:44:34.375 131 12507.45 92.38 54798.47 88888.00 2014-05-11 05:44:34.500 131 12507.50 92.38 54798.50 88888.00 2014-05-11 05:44:34.625 131 12507.58 92.38 54798.53 88888.00 2014-05-11 05:44:34.750 131 12507.55 92.38 54798.50 88888.00 2014-05-11 05:44:34.875 131 12507.48 92.35 54798.47 88888.00 2014-05-11 05:44:35.000 131 12507.40 92.33 54798.45 88888.00 2014-05-11 05:44:35.125 131 12507.40 92.33 54798.45 88888.00 2014-05-11 05:44:35.250 131 12507.40 92.30 54798.45 88888.00 2014-05-11 05:44:35.375 131 12507.42 92.28 54798.45 88888.00 2014-05-11 05:44:35.500 131 12507.42 92.25 54798.47 88888.00 2014-05-11 05:44:35.625 131 12507.40 92.30 54798.45 88888.00 2014-05-11 05:44:35.750 131 12507.40 92.33 54798.47 88888.00 2014-05-11 05:44:35.875 131 12507.40 92.33 54798.47 88888.00 2014-05-11 05:44:36.000 131 12507.35 92.33 54798.50 88888.00 2014-05-11 05:44:36.125 131 12507.35 92.30 54798.47 88888.00 2014-05-11 05:44:36.250 131 12507.40 92.30 54798.47 88888.00 2014-05-11 05:44:36.375 131 12507.45 92.33 54798.45 88888.00 2014-05-11 05:44:36.500 131 12507.45 92.30 54798.45 88888.00 2014-05-11 05:44:36.625 131 12507.48 92.30 54798.47 88888.00 2014-05-11 05:44:36.750 131 12507.48 92.28 54798.47 88888.00 2014-05-11 05:44:36.875 131 12507.50 92.30 54798.45 88888.00 2014-05-11 05:44:37.000 131 12507.48 92.28 54798.45 88888.00 2014-05-11 05:44:37.125 131 12507.48 92.28 54798.43 88888.00 2014-05-11 05:44:37.250 131 12507.45 92.25 54798.47 88888.00 2014-05-11 05:44:37.375 131 12507.42 92.28 54798.45 88888.00 2014-05-11 05:44:37.500 131 12507.40 92.22 54798.40 88888.00 2014-05-11 05:44:37.625 131 12507.35 92.25 54798.40 88888.00 2014-05-11 05:44:37.750 131 12507.42 92.22 54798.45 88888.00 2014-05-11 05:44:37.875 131 12507.48 92.22 54798.47 88888.00 2014-05-11 05:44:38.000 131 12507.45 92.20 54798.43 88888.00 2014-05-11 05:44:38.125 131 12507.40 92.22 54798.40 88888.00 2014-05-11 05:44:38.250 131 12507.35 92.20 54798.40 88888.00 2014-05-11 05:44:38.375 131 12507.42 92.22 54798.40 88888.00 2014-05-11 05:44:38.500 131 12507.40 92.22 54798.43 88888.00 2014-05-11 05:44:38.625 131 12507.38 92.20 54798.43 88888.00 2014-05-11 05:44:38.750 131 12507.38 92.20 54798.40 88888.00 2014-05-11 05:44:38.875 131 12507.45 92.20 54798.40 88888.00 2014-05-11 05:44:39.000 131 12507.48 92.20 54798.43 88888.00 2014-05-11 05:44:39.125 131 12507.50 92.22 54798.45 88888.00 2014-05-11 05:44:39.250 131 12507.45 92.17 54798.45 88888.00 2014-05-11 05:44:39.375 131 12507.45 92.17 54798.43 88888.00 2014-05-11 05:44:39.500 131 12507.48 92.17 54798.43 88888.00 2014-05-11 05:44:39.625 131 12507.52 92.17 54798.43 88888.00 2014-05-11 05:44:39.750 131 12507.52 92.17 54798.43 88888.00 2014-05-11 05:44:39.875 131 12507.45 92.20 54798.40 88888.00 2014-05-11 05:44:40.000 131 12507.40 92.17 54798.40 88888.00 2014-05-11 05:44:40.125 131 12507.45 92.17 54798.43 88888.00 2014-05-11 05:44:40.250 131 12507.38 92.12 54798.45 88888.00 2014-05-11 05:44:40.375 131 12507.42 92.17 54798.43 88888.00 2014-05-11 05:44:40.500 131 12507.52 92.17 54798.40 88888.00 2014-05-11 05:44:40.625 131 12507.55 92.17 54798.38 88888.00 2014-05-11 05:44:40.750 131 12507.52 92.17 54798.43 88888.00 2014-05-11 05:44:40.875 131 12507.52 92.17 54798.40 88888.00 2014-05-11 05:44:41.000 131 12507.48 92.17 54798.38 88888.00 2014-05-11 05:44:41.125 131 12507.48 92.15 54798.40 88888.00 2014-05-11 05:44:41.250 131 12507.42 92.12 54798.38 88888.00 2014-05-11 05:44:41.375 131 12507.40 92.15 54798.43 88888.00 2014-05-11 05:44:41.500 131 12507.38 92.15 54798.43 88888.00 2014-05-11 05:44:41.625 131 12507.33 92.15 54798.40 88888.00 2014-05-11 05:44:41.750 131 12507.27 92.15 54798.35 88888.00 2014-05-11 05:44:41.875 131 12507.33 92.17 54798.32 88888.00 2014-05-11 05:44:42.000 131 12507.38 92.17 54798.35 88888.00 2014-05-11 05:44:42.125 131 12507.40 92.15 54798.38 88888.00 2014-05-11 05:44:42.250 131 12507.33 92.10 54798.38 88888.00 2014-05-11 05:44:42.375 131 12507.38 92.12 54798.38 88888.00 2014-05-11 05:44:42.500 131 12507.48 92.10 54798.38 88888.00 2014-05-11 05:44:42.625 131 12507.48 92.15 54798.40 88888.00 2014-05-11 05:44:42.750 131 12507.50 92.15 54798.38 88888.00 2014-05-11 05:44:42.875 131 12507.48 92.10 54798.38 88888.00 2014-05-11 05:44:43.000 131 12507.48 92.10 54798.32 88888.00 2014-05-11 05:44:43.125 131 12507.45 92.10 54798.32 88888.00 2014-05-11 05:44:43.250 131 12507.40 92.10 54798.32 88888.00 2014-05-11 05:44:43.375 131 12507.38 92.10 54798.32 88888.00 2014-05-11 05:44:43.500 131 12507.33 92.15 54798.32 88888.00 2014-05-11 05:44:43.625 131 12507.35 92.15 54798.35 88888.00 2014-05-11 05:44:43.750 131 12507.35 92.15 54798.35 88888.00 2014-05-11 05:44:43.875 131 12507.42 92.15 54798.38 88888.00 2014-05-11 05:44:44.000 131 12507.42 92.12 54798.38 88888.00 2014-05-11 05:44:44.125 131 12507.35 92.12 54798.35 88888.00 2014-05-11 05:44:44.250 131 12507.27 92.10 54798.35 88888.00 2014-05-11 05:44:44.375 131 12507.33 92.10 54798.35 88888.00 2014-05-11 05:44:44.500 131 12507.35 92.12 54798.35 88888.00 2014-05-11 05:44:44.625 131 12507.27 92.12 54798.32 88888.00 2014-05-11 05:44:44.750 131 12507.27 92.10 54798.30 88888.00 2014-05-11 05:44:44.875 131 12507.27 92.15 54798.32 88888.00 2014-05-11 05:44:45.000 131 12507.33 92.12 54798.32 88888.00 2014-05-11 05:44:45.125 131 12507.38 92.12 54798.32 88888.00 2014-05-11 05:44:45.250 131 12507.33 92.12 54798.30 88888.00 2014-05-11 05:44:45.375 131 12507.33 92.10 54798.28 88888.00 2014-05-11 05:44:45.500 131 12507.33 92.12 54798.30 88888.00 2014-05-11 05:44:45.625 131 12507.30 92.15 54798.35 88888.00 2014-05-11 05:44:45.750 131 12507.25 92.10 54798.35 88888.00 2014-05-11 05:44:45.875 131 12507.25 92.10 54798.38 88888.00 2014-05-11 05:44:46.000 131 12507.27 92.12 54798.35 88888.00 2014-05-11 05:44:46.125 131 12507.30 92.10 54798.32 88888.00 2014-05-11 05:44:46.250 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:46.375 131 12507.23 92.10 54798.30 88888.00 2014-05-11 05:44:46.500 131 12507.23 92.08 54798.30 88888.00 2014-05-11 05:44:46.625 131 12507.25 92.10 54798.35 88888.00 2014-05-11 05:44:46.750 131 12507.25 92.10 54798.32 88888.00 2014-05-11 05:44:46.875 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:47.000 131 12507.20 92.08 54798.32 88888.00 2014-05-11 05:44:47.125 131 12507.17 92.08 54798.38 88888.00 2014-05-11 05:44:47.250 131 12507.15 92.10 54798.38 88888.00 2014-05-11 05:44:47.375 131 12507.23 92.08 54798.35 88888.00 2014-05-11 05:44:47.500 131 12507.33 92.03 54798.35 88888.00 2014-05-11 05:44:47.625 131 12507.30 92.05 54798.35 88888.00 2014-05-11 05:44:47.750 131 12507.25 92.03 54798.32 88888.00 2014-05-11 05:44:47.875 131 12507.20 92.05 54798.32 88888.00 2014-05-11 05:44:48.000 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:48.125 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:48.250 131 12507.23 92.05 54798.32 88888.00 2014-05-11 05:44:48.375 131 12507.23 92.05 54798.32 88888.00 2014-05-11 05:44:48.500 131 12507.23 92.03 54798.32 88888.00 2014-05-11 05:44:48.625 131 12507.20 92.05 54798.32 88888.00 2014-05-11 05:44:48.750 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:48.875 131 12507.25 92.05 54798.32 88888.00 2014-05-11 05:44:49.000 131 12507.25 92.05 54798.30 88888.00 2014-05-11 05:44:49.125 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:49.250 131 12507.20 92.08 54798.32 88888.00 2014-05-11 05:44:49.375 131 12507.25 92.05 54798.32 88888.00 2014-05-11 05:44:49.500 131 12507.33 92.03 54798.35 88888.00 2014-05-11 05:44:49.625 131 12507.23 92.03 54798.32 88888.00 2014-05-11 05:44:49.750 131 12507.17 92.03 54798.32 88888.00 2014-05-11 05:44:49.875 131 12507.23 92.08 54798.32 88888.00 2014-05-11 05:44:50.000 131 12507.25 92.05 54798.30 88888.00 2014-05-11 05:44:50.125 131 12507.30 92.03 54798.32 88888.00 2014-05-11 05:44:50.250 131 12507.27 92.00 54798.38 88888.00 2014-05-11 05:44:50.375 131 12507.27 92.00 54798.32 88888.00 2014-05-11 05:44:50.500 131 12507.23 92.00 54798.30 88888.00 2014-05-11 05:44:50.625 131 12507.23 92.00 54798.30 88888.00 2014-05-11 05:44:50.750 131 12507.20 92.03 54798.28 88888.00 2014-05-11 05:44:50.875 131 12507.17 92.00 54798.30 88888.00 2014-05-11 05:44:51.000 131 12507.25 91.97 54798.28 88888.00 2014-05-11 05:44:51.125 131 12507.25 92.00 54798.32 88888.00 2014-05-11 05:44:51.250 131 12507.17 92.00 54798.30 88888.00 2014-05-11 05:44:51.375 131 12507.23 92.03 54798.30 88888.00 2014-05-11 05:44:51.500 131 12507.25 92.03 54798.30 88888.00 2014-05-11 05:44:51.625 131 12507.25 92.03 54798.30 88888.00 2014-05-11 05:44:51.750 131 12507.20 92.03 54798.30 88888.00 2014-05-11 05:44:51.875 131 12507.27 92.00 54798.28 88888.00 2014-05-11 05:44:52.000 131 12507.30 91.97 54798.25 88888.00 2014-05-11 05:44:52.125 131 12507.30 92.00 54798.28 88888.00 2014-05-11 05:44:52.250 131 12507.27 92.00 54798.28 88888.00 2014-05-11 05:44:52.375 131 12507.27 92.00 54798.28 88888.00 2014-05-11 05:44:52.500 131 12507.20 92.00 54798.30 88888.00 2014-05-11 05:44:52.625 131 12507.17 91.97 54798.30 88888.00 2014-05-11 05:44:52.750 131 12507.17 91.97 54798.30 88888.00 2014-05-11 05:44:52.875 131 12507.17 92.00 54798.25 88888.00 2014-05-11 05:44:53.000 131 12507.23 92.00 54798.25 88888.00 2014-05-11 05:44:53.125 131 12507.23 91.97 54798.28 88888.00 2014-05-11 05:44:53.250 131 12507.25 91.97 54798.30 88888.00 2014-05-11 05:44:53.375 131 12507.27 91.97 54798.28 88888.00 2014-05-11 05:44:53.500 131 12507.23 91.97 54798.25 88888.00 2014-05-11 05:44:53.625 131 12507.23 91.97 54798.28 88888.00 2014-05-11 05:44:53.750 131 12507.25 91.95 54798.25 88888.00 2014-05-11 05:44:53.875 131 12507.23 91.95 54798.22 88888.00 2014-05-11 05:44:54.000 131 12507.25 91.92 54798.25 88888.00 2014-05-11 05:44:54.125 131 12507.30 91.95 54798.25 88888.00 2014-05-11 05:44:54.250 131 12507.33 91.97 54798.25 88888.00 2014-05-11 05:44:54.375 131 12507.35 92.00 54798.22 88888.00 2014-05-11 05:44:54.500 131 12507.30 91.97 54798.22 88888.00 2014-05-11 05:44:54.625 131 12507.30 91.95 54798.25 88888.00 2014-05-11 05:44:54.750 131 12507.27 91.92 54798.25 88888.00 2014-05-11 05:44:54.875 131 12507.30 91.92 54798.25 88888.00 2014-05-11 05:44:55.000 131 12507.35 91.95 54798.25 88888.00 2014-05-11 05:44:55.125 131 12507.30 91.92 54798.22 88888.00 2014-05-11 05:44:55.250 131 12507.23 91.92 54798.28 88888.00 2014-05-11 05:44:55.375 131 12507.23 91.92 54798.25 88888.00 2014-05-11 05:44:55.500 131 12507.23 91.92 54798.22 88888.00 2014-05-11 05:44:55.625 131 12507.30 91.88 54798.25 88888.00 2014-05-11 05:44:55.750 131 12507.33 91.90 54798.22 88888.00 2014-05-11 05:44:55.875 131 12507.30 91.92 54798.28 88888.00 2014-05-11 05:44:56.000 131 12507.25 91.95 54798.25 88888.00 2014-05-11 05:44:56.125 131 12507.27 91.95 54798.22 88888.00 2014-05-11 05:44:56.250 131 12507.33 91.90 54798.22 88888.00 2014-05-11 05:44:56.375 131 12507.35 91.92 54798.22 88888.00 2014-05-11 05:44:56.500 131 12507.30 91.90 54798.22 88888.00 2014-05-11 05:44:56.625 131 12507.25 91.90 54798.20 88888.00 2014-05-11 05:44:56.750 131 12507.35 91.90 54798.20 88888.00 2014-05-11 05:44:56.875 131 12507.30 91.88 54798.22 88888.00 2014-05-11 05:44:57.000 131 12507.27 91.90 54798.22 88888.00 2014-05-11 05:44:57.125 131 12507.33 91.90 54798.20 88888.00 2014-05-11 05:44:57.250 131 12507.33 91.88 54798.20 88888.00 2014-05-11 05:44:57.375 131 12507.40 91.90 54798.18 88888.00 2014-05-11 05:44:57.500 131 12507.35 91.88 54798.18 88888.00 2014-05-11 05:44:57.625 131 12507.38 91.88 54798.18 88888.00 2014-05-11 05:44:57.750 131 12507.35 91.90 54798.20 88888.00 2014-05-11 05:44:57.875 131 12507.35 91.88 54798.20 88888.00 2014-05-11 05:44:58.000 131 12507.35 91.88 54798.15 88888.00 2014-05-11 05:44:58.125 131 12507.35 91.88 54798.15 88888.00 2014-05-11 05:44:58.250 131 12507.40 91.88 54798.18 88888.00 2014-05-11 05:44:58.375 131 12507.45 91.90 54798.18 88888.00 2014-05-11 05:44:58.500 131 12507.42 91.88 54798.15 88888.00 2014-05-11 05:44:58.625 131 12507.40 91.90 54798.18 88888.00 2014-05-11 05:44:58.750 131 12507.40 91.90 54798.20 88888.00 2014-05-11 05:44:58.875 131 12507.35 91.88 54798.12 88888.00 2014-05-11 05:44:59.000 131 12507.33 91.88 54798.12 88888.00 2014-05-11 05:44:59.125 131 12507.33 91.85 54798.15 88888.00 2014-05-11 05:44:59.250 131 12507.33 91.85 54798.18 88888.00 2014-05-11 05:44:59.375 131 12507.38 91.88 54798.18 88888.00 2014-05-11 05:44:59.500 131 12507.38 91.90 54798.15 88888.00 2014-05-11 05:44:59.625 131 12507.33 91.90 54798.12 88888.00 2014-05-11 05:44:59.750 131 12507.27 91.88 54798.12 88888.00 2014-05-11 05:44:59.875 131 12507.33 91.88 54798.15 88888.00 2014-05-11 05:45:00.000 131 12507.40 91.88 54798.18 88888.00 2014-05-11 05:45:00.125 131 12507.45 91.88 54798.15 88888.00 2014-05-11 05:45:00.250 131 12507.38 91.85 54798.15 88888.00 2014-05-11 05:45:00.375 131 12507.38 91.85 54798.15 88888.00 2014-05-11 05:45:00.500 131 12507.38 91.83 54798.15 88888.00 2014-05-11 05:45:00.625 131 12507.42 91.83 54798.18 88888.00 2014-05-11 05:45:00.750 131 12507.45 91.90 54798.15 88888.00 2014-05-11 05:45:00.875 131 12507.40 91.85 54798.18 88888.00 2014-05-11 05:45:01.000 131 12507.33 91.80 54798.12 88888.00 2014-05-11 05:45:01.125 131 12507.33 91.78 54798.12 88888.00 2014-05-11 05:45:01.250 131 12507.38 91.75 54798.15 88888.00 2014-05-11 05:45:01.375 131 12507.45 91.80 54798.12 88888.00 2014-05-11 05:45:01.500 131 12507.42 91.83 54798.15 88888.00 2014-05-11 05:45:01.625 131 12507.35 91.83 54798.12 88888.00 2014-05-11 05:45:01.750 131 12507.33 91.80 54798.10 88888.00 2014-05-11 05:45:01.875 131 12507.33 91.80 54798.12 88888.00 2014-05-11 05:45:02.000 131 12507.35 91.80 54798.15 88888.00 2014-05-11 05:45:02.125 131 12507.38 91.80 54798.18 88888.00 2014-05-11 05:45:02.250 131 12507.35 91.75 54798.15 88888.00 2014-05-11 05:45:02.375 131 12507.38 91.78 54798.12 88888.00 2014-05-11 05:45:02.500 131 12507.38 91.78 54798.15 88888.00 2014-05-11 05:45:02.625 131 12507.38 91.80 54798.12 88888.00 2014-05-11 05:45:02.750 131 12507.35 91.75 54798.12 88888.00 2014-05-11 05:45:02.875 131 12507.35 91.75 54798.10 88888.00 2014-05-11 05:45:03.000 131 12507.30 91.75 54798.05 88888.00 2014-05-11 05:45:03.125 131 12507.35 91.75 54798.07 88888.00 2014-05-11 05:45:03.250 131 12507.40 91.78 54798.10 88888.00 2014-05-11 05:45:03.375 131 12507.48 91.78 54798.10 88888.00 2014-05-11 05:45:03.500 131 12507.48 91.75 54798.12 88888.00 2014-05-11 05:45:03.625 131 12507.42 91.75 54798.12 88888.00 2014-05-11 05:45:03.750 131 12507.42 91.78 54798.12 88888.00 2014-05-11 05:45:03.875 131 12507.42 91.78 54798.12 88888.00 2014-05-11 05:45:04.000 131 12507.40 91.75 54798.10 88888.00 2014-05-11 05:45:04.125 131 12507.40 91.70 54798.07 88888.00 2014-05-11 05:45:04.250 131 12507.48 91.70 54798.07 88888.00 2014-05-11 05:45:04.375 131 12507.60 91.75 54798.07 88888.00 2014-05-11 05:45:04.500 131 12507.55 91.75 54798.07 88888.00 2014-05-11 05:45:04.625 131 12507.42 91.72 54798.03 88888.00 2014-05-11 05:45:04.750 131 12507.38 91.70 54798.05 88888.00 2014-05-11 05:45:04.875 131 12507.38 91.72 54798.05 88888.00 2014-05-11 05:45:05.000 131 12507.48 91.72 54798.03 88888.00 2014-05-11 05:45:05.125 131 12507.48 91.72 54798.05 88888.00 2014-05-11 05:45:05.250 131 12507.42 91.72 54798.07 88888.00 2014-05-11 05:45:05.375 131 12507.48 91.75 54798.05 88888.00 2014-05-11 05:45:05.500 131 12507.50 91.75 54798.07 88888.00 2014-05-11 05:45:05.625 131 12507.52 91.75 54798.05 88888.00 2014-05-11 05:45:05.750 131 12507.48 91.75 54798.05 88888.00 2014-05-11 05:45:05.875 131 12507.40 91.75 54798.07 88888.00 2014-05-11 05:45:06.000 131 12507.42 91.75 54798.03 88888.00 2014-05-11 05:45:06.125 131 12507.50 91.78 54798.03 88888.00 2014-05-11 05:45:06.250 131 12507.55 91.78 54798.03 88888.00 2014-05-11 05:45:06.375 131 12507.60 91.78 54798.03 88888.00 2014-05-11 05:45:06.500 131 12507.55 91.75 54798.05 88888.00 2014-05-11 05:45:06.625 131 12507.55 91.78 54798.05 88888.00 2014-05-11 05:45:06.750 131 12507.60 91.72 54798.00 88888.00 2014-05-11 05:45:06.875 131 12507.55 91.72 54798.00 88888.00 2014-05-11 05:45:07.000 131 12507.50 91.70 54797.95 88888.00 2014-05-11 05:45:07.125 131 12507.45 91.72 54797.97 88888.00 2014-05-11 05:45:07.250 131 12507.48 91.75 54797.97 88888.00 2014-05-11 05:45:07.375 131 12507.48 91.75 54797.97 88888.00 2014-05-11 05:45:07.500 131 12507.45 91.72 54798.00 88888.00 2014-05-11 05:45:07.625 131 12507.48 91.72 54798.00 88888.00 2014-05-11 05:45:07.750 131 12507.48 91.75 54798.00 88888.00 2014-05-11 05:45:07.875 131 12507.48 91.75 54798.00 88888.00 2014-05-11 05:45:08.000 131 12507.50 91.75 54798.03 88888.00 2014-05-11 05:45:08.125 131 12507.40 91.78 54798.05 88888.00 2014-05-11 05:45:08.250 131 12507.38 91.78 54798.07 88888.00 2014-05-11 05:45:08.375 131 12507.48 91.78 54798.07 88888.00 2014-05-11 05:45:08.500 131 12507.48 91.80 54798.05 88888.00 2014-05-11 05:45:08.625 131 12507.40 91.80 54798.03 88888.00 2014-05-11 05:45:08.750 131 12507.42 91.78 54798.05 88888.00 2014-05-11 05:45:08.875 131 12507.42 91.80 54798.00 88888.00 2014-05-11 05:45:09.000 131 12507.52 91.78 54797.95 88888.00 2014-05-11 05:45:09.125 131 12507.52 91.80 54797.95 88888.00 2014-05-11 05:45:09.250 131 12507.42 91.78 54797.97 88888.00 2014-05-11 05:45:09.375 131 12507.40 91.75 54798.00 88888.00 2014-05-11 05:45:09.500 131 12507.40 91.80 54797.97 88888.00 2014-05-11 05:45:09.625 131 12507.38 91.75 54797.97 88888.00 2014-05-11 05:45:09.750 131 12507.38 91.75 54798.00 88888.00 2014-05-11 05:45:09.875 131 12507.40 91.75 54798.03 88888.00 2014-05-11 05:45:10.000 131 12507.48 91.78 54798.03 88888.00 2014-05-11 05:45:10.125 131 12507.52 91.80 54798.00 88888.00 2014-05-11 05:45:10.250 131 12507.48 91.75 54798.03 88888.00 2014-05-11 05:45:10.375 131 12507.40 91.72 54798.00 88888.00 2014-05-11 05:45:10.500 131 12507.38 91.75 54798.00 88888.00 2014-05-11 05:45:10.625 131 12507.38 91.78 54798.00 88888.00 2014-05-11 05:45:10.750 131 12507.35 91.75 54797.97 88888.00 2014-05-11 05:45:10.875 131 12507.35 91.78 54798.00 88888.00 2014-05-11 05:45:11.000 131 12507.38 91.75 54797.97 88888.00 2014-05-11 05:45:11.125 131 12507.35 91.75 54797.95 88888.00 2014-05-11 05:45:11.250 131 12507.35 91.75 54798.00 88888.00 2014-05-11 05:45:11.375 131 12507.42 91.78 54797.97 88888.00 2014-05-11 05:45:11.500 131 12507.40 91.75 54798.00 88888.00 2014-05-11 05:45:11.625 131 12507.40 91.75 54797.97 88888.00 2014-05-11 05:45:11.750 131 12507.38 91.75 54797.97 88888.00 2014-05-11 05:45:11.875 131 12507.40 91.72 54797.95 88888.00 2014-05-11 05:45:12.000 131 12507.35 91.67 54797.93 88888.00 2014-05-11 05:45:12.125 131 12507.30 91.70 54797.95 88888.00 2014-05-11 05:45:12.250 131 12507.27 91.70 54797.95 88888.00 2014-05-11 05:45:12.375 131 12507.38 91.72 54798.00 88888.00 2014-05-11 05:45:12.500 131 12507.42 91.72 54797.97 88888.00 2014-05-11 05:45:12.625 131 12507.45 91.70 54797.95 88888.00 2014-05-11 05:45:12.750 131 12507.42 91.72 54797.95 88888.00 2014-05-11 05:45:12.875 131 12507.42 91.75 54797.93 88888.00 2014-05-11 05:45:13.000 131 12507.42 91.75 54797.95 88888.00 2014-05-11 05:45:13.125 131 12507.38 91.70 54797.97 88888.00 2014-05-11 05:45:13.250 131 12507.33 91.65 54798.00 88888.00 2014-05-11 05:45:13.375 131 12507.38 91.72 54797.97 88888.00 2014-05-11 05:45:13.500 131 12507.38 91.72 54797.95 88888.00 2014-05-11 05:45:13.625 131 12507.33 91.70 54797.95 88888.00 2014-05-11 05:45:13.750 131 12507.30 91.67 54797.93 88888.00 2014-05-11 05:45:13.875 131 12507.35 91.72 54797.93 88888.00 2014-05-11 05:45:14.000 131 12507.35 91.72 54797.93 88888.00 2014-05-11 05:45:14.125 131 12507.38 91.70 54797.97 88888.00 2014-05-11 05:45:14.250 131 12507.30 91.72 54797.95 88888.00 2014-05-11 05:45:14.375 131 12507.33 91.72 54797.93 88888.00 2014-05-11 05:45:14.500 131 12507.38 91.70 54797.95 88888.00 2014-05-11 05:45:14.625 131 12507.33 91.65 54797.93 88888.00 2014-05-11 05:45:14.750 131 12507.23 91.67 54797.95 88888.00 2014-05-11 05:45:14.875 131 12507.20 91.67 54797.97 88888.00 2014-05-11 05:45:15.000 131 12507.23 91.62 54797.97 88888.00 2014-05-11 05:45:15.125 131 12507.33 91.65 54797.97 88888.00 2014-05-11 05:45:15.250 131 12507.33 91.67 54797.97 88888.00 2014-05-11 05:45:15.375 131 12507.30 91.70 54798.00 88888.00 2014-05-11 05:45:15.500 131 12507.27 91.67 54798.03 88888.00 2014-05-11 05:45:15.625 131 12507.25 91.65 54797.97 88888.00 2014-05-11 05:45:15.750 131 12507.25 91.67 54797.95 88888.00 2014-05-11 05:45:15.875 131 12507.23 91.65 54797.97 88888.00 2014-05-11 05:45:16.000 131 12507.20 91.65 54797.97 88888.00 2014-05-11 05:45:16.125 131 12507.20 91.65 54798.00 88888.00 2014-05-11 05:45:16.250 131 12507.15 91.65 54797.97 88888.00 2014-05-11 05:45:16.375 131 12507.17 91.67 54797.97 88888.00 2014-05-11 05:45:16.500 131 12507.23 91.65 54798.00 88888.00 2014-05-11 05:45:16.625 131 12507.23 91.65 54797.95 88888.00 2014-05-11 05:45:16.750 131 12507.25 91.62 54797.97 88888.00 2014-05-11 05:45:16.875 131 12507.20 91.60 54797.95 88888.00 2014-05-11 05:45:17.000 131 12507.20 91.62 54797.90 88888.00 2014-05-11 05:45:17.125 131 12507.20 91.62 54797.93 88888.00 2014-05-11 05:45:17.250 131 12507.17 91.60 54797.93 88888.00 2014-05-11 05:45:17.375 131 12507.20 91.62 54797.95 88888.00 2014-05-11 05:45:17.500 131 12507.17 91.62 54797.95 88888.00 2014-05-11 05:45:17.625 131 12507.15 91.60 54797.93 88888.00 2014-05-11 05:45:17.750 131 12507.17 91.60 54797.95 88888.00 2014-05-11 05:45:17.875 131 12507.20 91.60 54797.95 88888.00 2014-05-11 05:45:18.000 131 12507.25 91.62 54797.95 88888.00 2014-05-11 05:45:18.125 131 12507.27 91.60 54797.97 88888.00 2014-05-11 05:45:18.250 131 12507.17 91.58 54797.97 88888.00 2014-05-11 05:45:18.375 131 12507.20 91.60 54797.95 88888.00 2014-05-11 05:45:18.500 131 12507.20 91.58 54797.95 88888.00 2014-05-11 05:45:18.625 131 12507.20 91.53 54797.93 88888.00 2014-05-11 05:45:18.750 131 12507.20 91.53 54797.95 88888.00 2014-05-11 05:45:18.875 131 12507.20 91.55 54797.95 88888.00 2014-05-11 05:45:19.000 131 12507.17 91.55 54797.95 88888.00 2014-05-11 05:45:19.125 131 12507.20 91.53 54797.90 88888.00 2014-05-11 05:45:19.250 131 12507.20 91.53 54797.90 88888.00 2014-05-11 05:45:19.375 131 12507.25 91.53 54797.93 88888.00 2014-05-11 05:45:19.500 131 12507.25 91.53 54797.95 88888.00 2014-05-11 05:45:19.625 131 12507.20 91.53 54797.93 88888.00 2014-05-11 05:45:19.750 131 12507.17 91.53 54797.93 88888.00 2014-05-11 05:45:19.875 131 12507.17 91.53 54797.90 88888.00 2014-05-11 05:45:20.000 131 12507.20 91.50 54797.88 88888.00 2014-05-11 05:45:20.125 131 12507.23 91.47 54797.90 88888.00 2014-05-11 05:45:20.250 131 12507.15 91.50 54797.95 88888.00 2014-05-11 05:45:20.375 131 12507.15 91.50 54797.90 88888.00 2014-05-11 05:45:20.500 131 12507.15 91.53 54797.90 88888.00 2014-05-11 05:45:20.625 131 12507.23 91.55 54797.93 88888.00 2014-05-11 05:45:20.750 131 12507.27 91.58 54797.95 88888.00 2014-05-11 05:45:20.875 131 12507.23 91.53 54797.93 88888.00 2014-05-11 05:45:21.000 131 12507.23 91.47 54797.88 88888.00 2014-05-11 05:45:21.125 131 12507.27 91.47 54797.90 88888.00 2014-05-11 05:45:21.250 131 12507.25 91.47 54797.90 88888.00 2014-05-11 05:45:21.375 131 12507.23 91.53 54797.93 88888.00 2014-05-11 05:45:21.500 131 12507.23 91.53 54797.93 88888.00 2014-05-11 05:45:21.625 131 12507.23 91.50 54797.93 88888.00 2014-05-11 05:45:21.750 131 12507.20 91.50 54797.88 88888.00 2014-05-11 05:45:21.875 131 12507.23 91.50 54797.88 88888.00 2014-05-11 05:45:22.000 131 12507.20 91.50 54797.85 88888.00 2014-05-11 05:45:22.125 131 12507.17 91.47 54797.85 88888.00 2014-05-11 05:45:22.250 131 12507.12 91.45 54797.88 88888.00 2014-05-11 05:45:22.375 131 12507.17 91.47 54797.88 88888.00 2014-05-11 05:45:22.500 131 12507.20 91.47 54797.88 88888.00 2014-05-11 05:45:22.625 131 12507.23 91.45 54797.88 88888.00 2014-05-11 05:45:22.750 131 12507.23 91.45 54797.88 88888.00 2014-05-11 05:45:22.875 131 12507.25 91.53 54797.88 88888.00 2014-05-11 05:45:23.000 131 12507.30 91.47 54797.82 88888.00 2014-05-11 05:45:23.125 131 12507.30 91.45 54797.82 88888.00 2014-05-11 05:45:23.250 131 12507.23 91.45 54797.82 88888.00 2014-05-11 05:45:23.375 131 12507.23 91.50 54797.85 88888.00 2014-05-11 05:45:23.500 131 12507.23 91.47 54797.82 88888.00 2014-05-11 05:45:23.625 131 12507.23 91.45 54797.85 88888.00 2014-05-11 05:45:23.750 131 12507.23 91.47 54797.85 88888.00 2014-05-11 05:45:23.875 131 12507.23 91.45 54797.85 88888.00 2014-05-11 05:45:24.000 131 12507.23 91.45 54797.82 88888.00 2014-05-11 05:45:24.125 131 12507.27 91.47 54797.85 88888.00 2014-05-11 05:45:24.250 131 12507.30 91.47 54797.90 88888.00 2014-05-11 05:45:24.375 131 12507.27 91.47 54797.85 88888.00 2014-05-11 05:45:24.500 131 12507.23 91.47 54797.82 88888.00 2014-05-11 05:45:24.625 131 12507.27 91.45 54797.85 88888.00 2014-05-11 05:45:24.750 131 12507.30 91.45 54797.82 88888.00 2014-05-11 05:45:24.875 131 12507.25 91.47 54797.85 88888.00 2014-05-11 05:45:25.000 131 12507.25 91.47 54797.85 88888.00 2014-05-11 05:45:25.125 131 12507.27 91.45 54797.85 88888.00 2014-05-11 05:45:25.250 131 12507.33 91.38 54797.82 88888.00 2014-05-11 05:45:25.375 131 12507.27 91.40 54797.85 88888.00 2014-05-11 05:45:25.500 131 12507.23 91.42 54797.88 88888.00 2014-05-11 05:45:25.625 131 12507.20 91.45 54797.90 88888.00 2014-05-11 05:45:25.750 131 12507.12 91.42 54797.88 88888.00 2014-05-11 05:45:25.875 131 12507.10 91.42 54797.85 88888.00 2014-05-11 05:45:26.000 131 12507.15 91.42 54797.82 88888.00 2014-05-11 05:45:26.125 131 12507.20 91.45 54797.82 88888.00 2014-05-11 05:45:26.250 131 12507.15 91.40 54797.82 88888.00 2014-05-11 05:45:26.375 131 12507.15 91.40 54797.82 88888.00 2014-05-11 05:45:26.500 131 12507.17 91.40 54797.82 88888.00 2014-05-11 05:45:26.625 131 12507.25 91.35 54797.82 88888.00 2014-05-11 05:45:26.750 131 12507.27 91.38 54797.82 88888.00 2014-05-11 05:45:26.875 131 12507.25 91.40 54797.82 88888.00 2014-05-11 05:45:27.000 131 12507.25 91.40 54797.80 88888.00 2014-05-11 05:45:27.125 131 12507.25 91.38 54797.78 88888.00 2014-05-11 05:45:27.250 131 12507.25 91.38 54797.85 88888.00 2014-05-11 05:45:27.375 131 12507.30 91.40 54797.80 88888.00 2014-05-11 05:45:27.500 131 12507.33 91.40 54797.78 88888.00 2014-05-11 05:45:27.625 131 12507.33 91.40 54797.80 88888.00 2014-05-11 05:45:27.750 131 12507.38 91.40 54797.80 88888.00 2014-05-11 05:45:27.875 131 12507.40 91.35 54797.78 88888.00 2014-05-11 05:45:28.000 131 12507.38 91.38 54797.78 88888.00 2014-05-11 05:45:28.125 131 12507.38 91.42 54797.80 88888.00 2014-05-11 05:45:28.250 131 12507.35 91.42 54797.78 88888.00 2014-05-11 05:45:28.375 131 12507.38 91.42 54797.78 88888.00 2014-05-11 05:45:28.500 131 12507.38 91.42 54797.78 88888.00 2014-05-11 05:45:28.625 131 12507.38 91.40 54797.78 88888.00 2014-05-11 05:45:28.750 131 12507.38 91.40 54797.75 88888.00 2014-05-11 05:45:28.875 131 12507.40 91.42 54797.75 88888.00 2014-05-11 05:45:29.000 131 12507.35 91.42 54797.75 88888.00 2014-05-11 05:45:29.125 131 12507.35 91.40 54797.75 88888.00 2014-05-11 05:45:29.250 131 12507.35 91.42 54797.78 88888.00 2014-05-11 05:45:29.375 131 12507.35 91.42 54797.78 88888.00 2014-05-11 05:45:29.500 131 12507.40 91.40 54797.78 88888.00 2014-05-11 05:45:29.625 131 12507.50 91.42 54797.75 88888.00 2014-05-11 05:45:29.750 131 12507.52 91.42 54797.72 88888.00 2014-05-11 05:45:29.875 131 12507.45 91.42 54797.70 88888.00 2014-05-11 05:45:30.000 131 12507.42 91.40 54797.68 88888.00 2014-05-11 05:45:30.125 131 12507.40 91.38 54797.68 88888.00 2014-05-11 05:45:30.250 131 12507.38 91.35 54797.72 88888.00 2014-05-11 05:45:30.375 131 12507.45 91.38 54797.70 88888.00 2014-05-11 05:45:30.500 131 12507.45 91.38 54797.68 88888.00 2014-05-11 05:45:30.625 131 12507.45 91.38 54797.65 88888.00 2014-05-11 05:45:30.750 131 12507.45 91.38 54797.68 88888.00 2014-05-11 05:45:30.875 131 12507.45 91.40 54797.70 88888.00 2014-05-11 05:45:31.000 131 12507.42 91.35 54797.70 88888.00 2014-05-11 05:45:31.125 131 12507.42 91.33 54797.70 88888.00 2014-05-11 05:45:31.250 131 12507.42 91.30 54797.70 88888.00 2014-05-11 05:45:31.375 131 12507.52 91.33 54797.70 88888.00 2014-05-11 05:45:31.500 131 12507.58 91.38 54797.72 88888.00 2014-05-11 05:45:31.625 131 12507.58 91.35 54797.70 88888.00 2014-05-11 05:45:31.750 131 12507.52 91.35 54797.70 88888.00 2014-05-11 05:45:31.875 131 12507.48 91.33 54797.68 88888.00 2014-05-11 05:45:32.000 131 12507.48 91.30 54797.65 88888.00 2014-05-11 05:45:32.125 131 12507.50 91.30 54797.65 88888.00 2014-05-11 05:45:32.250 131 12507.42 91.33 54797.65 88888.00 2014-05-11 05:45:32.375 131 12507.42 91.35 54797.65 88888.00 2014-05-11 05:45:32.500 131 12507.48 91.33 54797.65 88888.00 2014-05-11 05:45:32.625 131 12507.52 91.33 54797.65 88888.00 2014-05-11 05:45:32.750 131 12507.55 91.33 54797.68 88888.00 2014-05-11 05:45:32.875 131 12507.58 91.30 54797.65 88888.00 2014-05-11 05:45:33.000 131 12507.58 91.30 54797.68 88888.00 2014-05-11 05:45:33.125 131 12507.52 91.30 54797.65 88888.00 2014-05-11 05:45:33.250 131 12507.50 91.30 54797.65 88888.00 2014-05-11 05:45:33.375 131 12507.55 91.33 54797.65 88888.00 2014-05-11 05:45:33.500 131 12507.55 91.33 54797.68 88888.00 2014-05-11 05:45:33.625 131 12507.52 91.30 54797.65 88888.00 2014-05-11 05:45:33.750 131 12507.58 91.30 54797.68 88888.00 2014-05-11 05:45:33.875 131 12507.58 91.33 54797.68 88888.00 2014-05-11 05:45:34.000 131 12507.58 91.28 54797.68 88888.00 2014-05-11 05:45:34.125 131 12507.55 91.28 54797.68 88888.00 2014-05-11 05:45:34.250 131 12507.52 91.28 54797.68 88888.00 2014-05-11 05:45:34.375 131 12507.60 91.30 54797.68 88888.00 2014-05-11 05:45:34.500 131 12507.60 91.33 54797.68 88888.00 2014-05-11 05:45:34.625 131 12507.58 91.30 54797.65 88888.00 2014-05-11 05:45:34.750 131 12507.58 91.30 54797.65 88888.00 2014-05-11 05:45:34.875 131 12507.55 91.28 54797.65 88888.00 2014-05-11 05:45:35.000 131 12507.60 91.30 54797.65 88888.00 2014-05-11 05:45:35.125 131 12507.60 91.30 54797.62 88888.00 2014-05-11 05:45:35.250 131 12507.67 91.28 54797.62 88888.00 2014-05-11 05:45:35.375 131 12507.67 91.25 54797.60 88888.00 2014-05-11 05:45:35.500 131 12507.67 91.28 54797.62 88888.00 2014-05-11 05:45:35.625 131 12507.70 91.30 54797.65 88888.00 2014-05-11 05:45:35.750 131 12507.62 91.30 54797.65 88888.00 2014-05-11 05:45:35.875 131 12507.58 91.28 54797.62 88888.00 2014-05-11 05:45:36.000 131 12507.67 91.30 54797.62 88888.00 2014-05-11 05:45:36.125 131 12507.62 91.30 54797.62 88888.00 2014-05-11 05:45:36.250 131 12507.62 91.30 54797.62 88888.00 2014-05-11 05:45:36.375 131 12507.65 91.30 54797.60 88888.00 2014-05-11 05:45:36.500 131 12507.60 91.25 54797.62 88888.00 2014-05-11 05:45:36.625 131 12507.52 91.25 54797.62 88888.00 2014-05-11 05:45:36.750 131 12507.58 91.30 54797.65 88888.00 2014-05-11 05:45:36.875 131 12507.62 91.33 54797.65 88888.00 2014-05-11 05:45:37.000 131 12507.65 91.30 54797.62 88888.00 2014-05-11 05:45:37.125 131 12507.60 91.25 54797.62 88888.00 2014-05-11 05:45:37.250 131 12507.58 91.25 54797.62 88888.00 2014-05-11 05:45:37.375 131 12507.60 91.25 54797.62 88888.00 2014-05-11 05:45:37.500 131 12507.58 91.28 54797.60 88888.00 2014-05-11 05:45:37.625 131 12507.52 91.25 54797.62 88888.00 2014-05-11 05:45:37.750 131 12507.45 91.22 54797.62 88888.00 2014-05-11 05:45:37.875 131 12507.48 91.22 54797.60 88888.00 2014-05-11 05:45:38.000 131 12507.48 91.28 54797.60 88888.00 2014-05-11 05:45:38.125 131 12507.48 91.25 54797.60 88888.00 2014-05-11 05:45:38.250 131 12507.50 91.20 54797.60 88888.00 2014-05-11 05:45:38.375 131 12507.52 91.22 54797.60 88888.00 2014-05-11 05:45:38.500 131 12507.50 91.22 54797.60 88888.00 2014-05-11 05:45:38.625 131 12507.42 91.20 54797.57 88888.00 2014-05-11 05:45:38.750 131 12507.40 91.22 54797.62 88888.00 2014-05-11 05:45:38.875 131 12507.42 91.22 54797.60 88888.00 2014-05-11 05:45:39.000 131 12507.50 91.25 54797.62 88888.00 2014-05-11 05:45:39.125 131 12507.50 91.25 54797.62 88888.00 2014-05-11 05:45:39.250 131 12507.45 91.20 54797.60 88888.00 2014-05-11 05:45:39.375 131 12507.50 91.17 54797.62 88888.00 2014-05-11 05:45:39.500 131 12507.48 91.20 54797.62 88888.00 2014-05-11 05:45:39.625 131 12507.50 91.20 54797.60 88888.00 2014-05-11 05:45:39.750 131 12507.50 91.22 54797.60 88888.00 2014-05-11 05:45:39.875 131 12507.50 91.22 54797.60 88888.00 2014-05-11 05:45:40.000 131 12507.48 91.20 54797.57 88888.00 2014-05-11 05:45:40.125 131 12507.50 91.15 54797.60 88888.00 2014-05-11 05:45:40.250 131 12507.45 91.15 54797.62 88888.00 2014-05-11 05:45:40.375 131 12507.45 91.20 54797.62 88888.00 2014-05-11 05:45:40.500 131 12507.42 91.20 54797.62 88888.00 2014-05-11 05:45:40.625 131 12507.40 91.22 54797.60 88888.00 2014-05-11 05:45:40.750 131 12507.42 91.17 54797.60 88888.00 2014-05-11 05:45:40.875 131 12507.45 91.17 54797.57 88888.00 2014-05-11 05:45:41.000 131 12507.45 91.15 54797.55 88888.00 2014-05-11 05:45:41.125 131 12507.38 91.10 54797.55 88888.00 2014-05-11 05:45:41.250 131 12507.33 91.12 54797.60 88888.00 2014-05-11 05:45:41.375 131 12507.40 91.12 54797.57 88888.00 2014-05-11 05:45:41.500 131 12507.48 91.12 54797.55 88888.00 2014-05-11 05:45:41.625 131 12507.38 91.12 54797.57 88888.00 2014-05-11 05:45:41.750 131 12507.30 91.15 54797.57 88888.00 2014-05-11 05:45:41.875 131 12507.33 91.12 54797.55 88888.00 2014-05-11 05:45:42.000 131 12507.40 91.12 54797.55 88888.00 2014-05-11 05:45:42.125 131 12507.42 91.08 54797.57 88888.00 2014-05-11 05:45:42.250 131 12507.40 91.05 54797.55 88888.00 2014-05-11 05:45:42.375 131 12507.38 91.05 54797.55 88888.00 2014-05-11 05:45:42.500 131 12507.35 91.12 54797.55 88888.00 2014-05-11 05:45:42.625 131 12507.33 91.12 54797.57 88888.00 2014-05-11 05:45:42.750 131 12507.27 91.12 54797.57 88888.00 2014-05-11 05:45:42.875 131 12507.33 91.10 54797.57 88888.00 2014-05-11 05:45:43.000 131 12507.33 91.10 54797.55 88888.00 2014-05-11 05:45:43.125 131 12507.33 91.12 54797.57 88888.00 2014-05-11 05:45:43.250 131 12507.27 91.12 54797.60 88888.00 2014-05-11 05:45:43.375 131 12507.35 91.12 54797.60 88888.00 2014-05-11 05:45:43.500 131 12507.35 91.12 54797.57 88888.00 2014-05-11 05:45:43.625 131 12507.30 91.15 54797.57 88888.00 2014-05-11 05:45:43.750 131 12507.27 91.15 54797.55 88888.00 2014-05-11 05:45:43.875 131 12507.27 91.17 54797.57 88888.00 2014-05-11 05:45:44.000 131 12507.20 91.15 54797.55 88888.00 2014-05-11 05:45:44.125 131 12507.27 91.12 54797.57 88888.00 2014-05-11 05:45:44.250 131 12507.30 91.08 54797.55 88888.00 2014-05-11 05:45:44.375 131 12507.33 91.10 54797.55 88888.00 2014-05-11 05:45:44.500 131 12507.35 91.10 54797.57 88888.00 2014-05-11 05:45:44.625 131 12507.35 91.10 54797.55 88888.00 2014-05-11 05:45:44.750 131 12507.30 91.12 54797.53 88888.00 2014-05-11 05:45:44.875 131 12507.23 91.12 54797.55 88888.00 2014-05-11 05:45:45.000 131 12507.23 91.10 54797.55 88888.00 2014-05-11 05:45:45.125 131 12507.25 91.05 54797.57 88888.00 2014-05-11 05:45:45.250 131 12507.27 91.08 54797.60 88888.00 2014-05-11 05:45:45.375 131 12507.25 91.10 54797.60 88888.00 2014-05-11 05:45:45.500 131 12507.25 91.05 54797.55 88888.00 2014-05-11 05:45:45.625 131 12507.27 91.00 54797.50 88888.00 2014-05-11 05:45:45.750 131 12507.30 91.00 54797.53 88888.00 2014-05-11 05:45:45.875 131 12507.35 91.05 54797.53 88888.00 2014-05-11 05:45:46.000 131 12507.38 91.08 54797.60 88888.00 2014-05-11 05:45:46.125 131 12507.30 91.05 54797.57 88888.00 2014-05-11 05:45:46.250 131 12507.25 91.05 54797.57 88888.00 2014-05-11 05:45:46.375 131 12507.30 91.05 54797.53 88888.00 2014-05-11 05:45:46.500 131 12507.20 91.05 54797.55 88888.00 2014-05-11 05:45:46.625 131 12507.17 91.10 54797.57 88888.00 2014-05-11 05:45:46.750 131 12507.23 91.10 54797.57 88888.00 2014-05-11 05:45:46.875 131 12507.20 91.05 54797.55 88888.00 2014-05-11 05:45:47.000 131 12507.20 91.03 54797.55 88888.00 2014-05-11 05:45:47.125 131 12507.17 91.05 54797.53 88888.00 2014-05-11 05:45:47.250 131 12507.10 91.00 54797.50 88888.00 2014-05-11 05:45:47.375 131 12507.10 91.03 54797.50 88888.00 2014-05-11 05:45:47.500 131 12507.15 91.00 54797.53 88888.00 2014-05-11 05:45:47.625 131 12507.17 91.03 54797.55 88888.00 2014-05-11 05:45:47.750 131 12507.12 91.03 54797.53 88888.00 2014-05-11 05:45:47.875 131 12507.12 91.03 54797.53 88888.00 2014-05-11 05:45:48.000 131 12507.12 91.00 54797.50 88888.00 2014-05-11 05:45:48.125 131 12507.05 91.05 54797.53 88888.00 2014-05-11 05:45:48.250 131 12507.05 91.05 54797.53 88888.00 2014-05-11 05:45:48.375 131 12507.12 91.03 54797.53 88888.00 2014-05-11 05:45:48.500 131 12507.12 91.00 54797.55 88888.00 2014-05-11 05:45:48.625 131 12507.17 91.03 54797.55 88888.00 2014-05-11 05:45:48.750 131 12507.23 91.05 54797.53 88888.00 2014-05-11 05:45:48.875 131 12507.25 91.05 54797.53 88888.00 2014-05-11 05:45:49.000 131 12507.20 91.05 54797.55 88888.00 2014-05-11 05:45:49.125 131 12507.15 91.03 54797.55 88888.00 2014-05-11 05:45:49.250 131 12507.05 91.00 54797.53 88888.00 2014-05-11 05:45:49.375 131 12507.05 91.00 54797.50 88888.00 2014-05-11 05:45:49.500 131 12507.10 91.00 54797.53 88888.00 2014-05-11 05:45:49.625 131 12507.10 91.00 54797.55 88888.00 2014-05-11 05:45:49.750 131 12507.05 90.97 54797.55 88888.00 2014-05-11 05:45:49.875 131 12507.05 91.00 54797.53 88888.00 2014-05-11 05:45:50.000 131 12507.05 91.00 54797.47 88888.00 2014-05-11 05:45:50.125 131 12507.00 90.97 54797.50 88888.00 2014-05-11 05:45:50.250 131 12506.98 90.97 54797.50 88888.00 2014-05-11 05:45:50.375 131 12507.05 90.97 54797.53 88888.00 2014-05-11 05:45:50.500 131 12507.08 91.00 54797.55 88888.00 2014-05-11 05:45:50.625 131 12507.08 91.00 54797.53 88888.00 2014-05-11 05:45:50.750 131 12507.10 91.00 54797.50 88888.00 2014-05-11 05:45:50.875 131 12507.12 90.97 54797.50 88888.00 2014-05-11 05:45:51.000 131 12507.10 90.95 54797.53 88888.00 2014-05-11 05:45:51.125 131 12507.08 90.97 54797.53 88888.00 2014-05-11 05:45:51.250 131 12507.05 90.95 54797.50 88888.00 2014-05-11 05:45:51.375 131 12507.10 90.97 54797.50 88888.00 2014-05-11 05:45:51.500 131 12507.12 90.95 54797.50 88888.00 2014-05-11 05:45:51.625 131 12507.15 90.92 54797.50 88888.00 2014-05-11 05:45:51.750 131 12507.15 90.95 54797.47 88888.00 2014-05-11 05:45:51.875 131 12507.12 90.95 54797.47 88888.00 2014-05-11 05:45:52.000 131 12507.05 90.97 54797.47 88888.00 2014-05-11 05:45:52.125 131 12507.02 90.97 54797.50 88888.00 2014-05-11 05:45:52.250 131 12507.00 90.95 54797.50 88888.00 2014-05-11 05:45:52.375 131 12507.02 90.95 54797.50 88888.00 2014-05-11 05:45:52.500 131 12507.05 90.97 54797.47 88888.00 2014-05-11 05:45:52.625 131 12507.02 91.00 54797.50 88888.00 2014-05-11 05:45:52.750 131 12507.02 90.97 54797.50 88888.00 2014-05-11 05:45:52.875 131 12507.02 90.95 54797.45 88888.00 2014-05-11 05:45:53.000 131 12507.05 90.97 54797.45 88888.00 2014-05-11 05:45:53.125 131 12507.08 91.03 54797.47 88888.00 2014-05-11 05:45:53.250 131 12507.05 90.97 54797.47 88888.00 2014-05-11 05:45:53.375 131 12507.08 91.00 54797.47 88888.00 2014-05-11 05:45:53.500 131 12507.12 91.00 54797.50 88888.00 2014-05-11 05:45:53.625 131 12507.08 90.97 54797.47 88888.00 2014-05-11 05:45:53.750 131 12507.00 90.92 54797.45 88888.00 2014-05-11 05:45:53.875 131 12506.92 90.95 54797.47 88888.00 2014-05-11 05:45:54.000 131 12506.95 91.00 54797.47 88888.00 2014-05-11 05:45:54.125 131 12506.98 91.03 54797.47 88888.00 2014-05-11 05:45:54.250 131 12507.00 90.97 54797.45 88888.00 2014-05-11 05:45:54.375 131 12507.05 90.97 54797.43 88888.00 2014-05-11 05:45:54.500 131 12507.05 91.00 54797.43 88888.00 2014-05-11 05:45:54.625 131 12507.10 91.00 54797.47 88888.00 2014-05-11 05:45:54.750 131 12507.15 91.00 54797.45 88888.00 2014-05-11 05:45:54.875 131 12507.10 91.00 54797.43 88888.00 2014-05-11 05:45:55.000 131 12507.10 90.97 54797.45 88888.00 2014-05-11 05:45:55.125 131 12507.10 90.97 54797.43 88888.00 2014-05-11 05:45:55.250 131 12507.05 90.97 54797.45 88888.00 2014-05-11 05:45:55.375 131 12507.05 90.97 54797.45 88888.00 2014-05-11 05:45:55.500 131 12507.05 90.95 54797.45 88888.00 2014-05-11 05:45:55.625 131 12507.12 91.00 54797.45 88888.00 2014-05-11 05:45:55.750 131 12507.08 91.00 54797.45 88888.00 2014-05-11 05:45:55.875 131 12507.05 90.97 54797.43 88888.00 2014-05-11 05:45:56.000 131 12507.10 90.95 54797.43 88888.00 2014-05-11 05:45:56.125 131 12507.08 90.95 54797.45 88888.00 2014-05-11 05:45:56.250 131 12507.02 90.95 54797.45 88888.00 2014-05-11 05:45:56.375 131 12507.05 90.97 54797.43 88888.00 2014-05-11 05:45:56.500 131 12507.05 90.97 54797.43 88888.00 2014-05-11 05:45:56.625 131 12507.08 90.97 54797.45 88888.00 2014-05-11 05:45:56.750 131 12507.08 90.92 54797.43 88888.00 2014-05-11 05:45:56.875 131 12507.02 90.95 54797.43 88888.00 2014-05-11 05:45:57.000 131 12507.08 90.97 54797.43 88888.00 2014-05-11 05:45:57.125 131 12507.08 90.97 54797.45 88888.00 2014-05-11 05:45:57.250 131 12507.08 90.95 54797.45 88888.00 2014-05-11 05:45:57.375 131 12507.12 90.97 54797.47 88888.00 2014-05-11 05:45:57.500 131 12507.15 90.95 54797.43 88888.00 2014-05-11 05:45:57.625 131 12507.23 90.95 54797.40 88888.00 2014-05-11 05:45:57.750 131 12507.25 90.97 54797.40 88888.00 2014-05-11 05:45:57.875 131 12507.17 90.95 54797.43 88888.00 2014-05-11 05:45:58.000 131 12507.12 90.97 54797.43 88888.00 2014-05-11 05:45:58.125 131 12507.15 90.97 54797.45 88888.00 2014-05-11 05:45:58.250 131 12507.12 90.92 54797.43 88888.00 2014-05-11 05:45:58.375 131 12507.12 90.92 54797.40 88888.00 2014-05-11 05:45:58.500 131 12507.15 90.95 54797.38 88888.00 2014-05-11 05:45:58.625 131 12507.20 90.97 54797.35 88888.00 2014-05-11 05:45:58.750 131 12507.25 90.97 54797.38 88888.00 2014-05-11 05:45:58.875 131 12507.20 90.95 54797.38 88888.00 2014-05-11 05:45:59.000 131 12507.17 90.90 54797.32 88888.00 2014-05-11 05:45:59.125 131 12507.17 90.90 54797.32 88888.00 2014-05-11 05:45:59.250 131 12507.20 90.92 54797.35 88888.00 2014-05-11 05:45:59.375 131 12507.25 90.92 54797.38 88888.00 2014-05-11 05:45:59.500 131 12507.23 90.97 54797.40 88888.00 2014-05-11 05:45:59.625 131 12507.15 90.95 54797.38 88888.00 2014-05-11 05:45:59.750 131 12507.20 90.95 54797.38 88888.00 2014-05-11 05:45:59.875 131 12507.27 90.92 54797.38 88888.00 2014-05-11 05:46:00.000 131 12507.27 90.90 54797.35 88888.00 2014-05-11 05:46:00.125 131 12507.20 90.90 54797.35 88888.00 2014-05-11 05:46:00.250 131 12507.15 90.92 54797.35 88888.00 2014-05-11 05:46:00.375 131 12507.20 90.95 54797.35 88888.00 2014-05-11 05:46:00.500 131 12507.23 90.95 54797.35 88888.00 2014-05-11 05:46:00.625 131 12507.23 90.92 54797.35 88888.00 2014-05-11 05:46:00.750 131 12507.23 90.88 54797.28 88888.00 2014-05-11 05:46:00.875 131 12507.25 90.90 54797.28 88888.00 2014-05-11 05:46:01.000 131 12507.30 90.92 54797.32 88888.00 2014-05-11 05:46:01.125 131 12507.30 90.90 54797.35 88888.00 2014-05-11 05:46:01.250 131 12507.30 90.90 54797.35 88888.00 2014-05-11 05:46:01.375 131 12507.33 90.92 54797.35 88888.00 2014-05-11 05:46:01.500 131 12507.27 90.90 54797.30 88888.00 2014-05-11 05:46:01.625 131 12507.30 90.90 54797.28 88888.00 2014-05-11 05:46:01.750 131 12507.38 90.90 54797.25 88888.00 2014-05-11 05:46:01.875 131 12507.40 90.92 54797.28 88888.00 2014-05-11 05:46:02.000 131 12507.38 90.90 54797.30 88888.00 2014-05-11 05:46:02.125 131 12507.40 90.90 54797.25 88888.00 2014-05-11 05:46:02.250 131 12507.40 90.90 54797.28 88888.00 2014-05-11 05:46:02.375 131 12507.35 90.95 54797.30 88888.00 2014-05-11 05:46:02.500 131 12507.35 90.95 54797.30 88888.00 2014-05-11 05:46:02.625 131 12507.38 90.95 54797.28 88888.00 2014-05-11 05:46:02.750 131 12507.35 90.95 54797.25 88888.00 2014-05-11 05:46:02.875 131 12507.30 90.92 54797.28 88888.00 2014-05-11 05:46:03.000 131 12507.35 90.95 54797.28 88888.00 2014-05-11 05:46:03.125 131 12507.45 90.97 54797.28 88888.00 2014-05-11 05:46:03.250 131 12507.42 90.95 54797.28 88888.00 2014-05-11 05:46:03.375 131 12507.48 90.92 54797.28 88888.00 2014-05-11 05:46:03.500 131 12507.55 90.95 54797.28 88888.00 2014-05-11 05:46:03.625 131 12507.52 90.95 54797.28 88888.00 2014-05-11 05:46:03.750 131 12507.45 90.92 54797.25 88888.00 2014-05-11 05:46:03.875 131 12507.40 90.92 54797.22 88888.00 2014-05-11 05:46:04.000 131 12507.42 90.97 54797.22 88888.00 2014-05-11 05:46:04.125 131 12507.45 91.00 54797.22 88888.00 2014-05-11 05:46:04.250 131 12507.40 90.95 54797.22 88888.00 2014-05-11 05:46:04.375 131 12507.40 90.97 54797.25 88888.00 2014-05-11 05:46:04.500 131 12507.48 91.00 54797.22 88888.00 2014-05-11 05:46:04.625 131 12507.48 90.97 54797.20 88888.00 2014-05-11 05:46:04.750 131 12507.45 90.97 54797.22 88888.00 2014-05-11 05:46:04.875 131 12507.45 91.00 54797.20 88888.00 2014-05-11 05:46:05.000 131 12507.45 90.97 54797.18 88888.00 2014-05-11 05:46:05.125 131 12507.42 90.95 54797.20 88888.00 2014-05-11 05:46:05.250 131 12507.40 90.95 54797.20 88888.00 2014-05-11 05:46:05.375 131 12507.42 90.95 54797.22 88888.00 2014-05-11 05:46:05.500 131 12507.48 91.00 54797.20 88888.00 2014-05-11 05:46:05.625 131 12507.45 90.97 54797.18 88888.00 2014-05-11 05:46:05.750 131 12507.42 90.97 54797.15 88888.00 2014-05-11 05:46:05.875 131 12507.50 90.97 54797.12 88888.00 2014-05-11 05:46:06.000 131 12507.50 90.97 54797.15 88888.00 2014-05-11 05:46:06.125 131 12507.50 91.00 54797.18 88888.00 2014-05-11 05:46:06.250 131 12507.45 91.03 54797.18 88888.00 2014-05-11 05:46:06.375 131 12507.52 91.05 54797.18 88888.00 2014-05-11 05:46:06.500 131 12507.52 91.00 54797.15 88888.00 2014-05-11 05:46:06.625 131 12507.50 90.97 54797.15 88888.00 2014-05-11 05:46:06.750 131 12507.48 91.03 54797.15 88888.00 2014-05-11 05:46:06.875 131 12507.42 91.00 54797.18 88888.00 2014-05-11 05:46:07.000 131 12507.40 91.00 54797.18 88888.00 2014-05-11 05:46:07.125 131 12507.45 90.97 54797.20 88888.00 2014-05-11 05:46:07.250 131 12507.40 90.97 54797.18 88888.00 2014-05-11 05:46:07.375 131 12507.42 90.97 54797.12 88888.00 2014-05-11 05:46:07.500 131 12507.45 91.00 54797.15 88888.00 2014-05-11 05:46:07.625 131 12507.38 91.00 54797.18 88888.00 2014-05-11 05:46:07.750 131 12507.38 91.00 54797.12 88888.00 2014-05-11 05:46:07.875 131 12507.42 90.97 54797.18 88888.00 2014-05-11 05:46:08.000 131 12507.38 90.97 54797.15 88888.00 2014-05-11 05:46:08.125 131 12507.42 90.97 54797.15 88888.00 2014-05-11 05:46:08.250 131 12507.42 90.95 54797.18 88888.00 2014-05-11 05:46:08.375 131 12507.42 90.95 54797.15 88888.00 2014-05-11 05:46:08.500 131 12507.45 90.97 54797.15 88888.00 2014-05-11 05:46:08.625 131 12507.42 91.03 54797.15 88888.00 2014-05-11 05:46:08.750 131 12507.35 91.03 54797.15 88888.00 2014-05-11 05:46:08.875 131 12507.40 90.97 54797.15 88888.00 2014-05-11 05:46:09.000 131 12507.40 90.95 54797.12 88888.00 2014-05-11 05:46:09.125 131 12507.35 90.95 54797.12 88888.00 2014-05-11 05:46:09.250 131 12507.30 90.90 54797.10 88888.00 2014-05-11 05:46:09.375 131 12507.33 90.92 54797.12 88888.00 2014-05-11 05:46:09.500 131 12507.30 90.92 54797.12 88888.00 2014-05-11 05:46:09.625 131 12507.33 90.95 54797.12 88888.00 2014-05-11 05:46:09.750 131 12507.35 90.97 54797.12 88888.00 2014-05-11 05:46:09.875 131 12507.38 90.97 54797.15 88888.00 2014-05-11 05:46:10.000 131 12507.33 90.97 54797.15 88888.00 2014-05-11 05:46:10.125 131 12507.30 90.97 54797.18 88888.00 2014-05-11 05:46:10.250 131 12507.25 90.97 54797.15 88888.00 2014-05-11 05:46:10.375 131 12507.20 90.97 54797.12 88888.00 2014-05-11 05:46:10.500 131 12507.27 90.92 54797.12 88888.00 2014-05-11 05:46:10.625 131 12507.33 90.90 54797.10 88888.00 2014-05-11 05:46:10.750 131 12507.38 90.90 54797.12 88888.00 2014-05-11 05:46:10.875 131 12507.38 90.92 54797.12 88888.00 2014-05-11 05:46:11.000 131 12507.27 90.90 54797.12 88888.00 2014-05-11 05:46:11.125 131 12507.17 90.90 54797.15 88888.00 2014-05-11 05:46:11.250 131 12507.15 90.90 54797.15 88888.00 2014-05-11 05:46:11.375 131 12507.17 90.90 54797.18 88888.00 2014-05-11 05:46:11.500 131 12507.15 90.88 54797.12 88888.00 2014-05-11 05:46:11.625 131 12507.15 90.90 54797.12 88888.00 2014-05-11 05:46:11.750 131 12507.15 90.95 54797.12 88888.00 2014-05-11 05:46:11.875 131 12507.10 90.95 54797.10 88888.00 2014-05-11 05:46:12.000 131 12507.08 90.92 54797.07 88888.00 2014-05-11 05:46:12.125 131 12507.15 90.92 54797.12 88888.00 2014-05-11 05:46:12.250 131 12507.15 90.92 54797.15 88888.00 2014-05-11 05:46:12.375 131 12507.10 90.90 54797.12 88888.00 2014-05-11 05:46:12.500 131 12507.05 90.92 54797.15 88888.00 2014-05-11 05:46:12.625 131 12507.05 90.92 54797.15 88888.00 2014-05-11 05:46:12.750 131 12507.08 90.92 54797.18 88888.00 2014-05-11 05:46:12.875 131 12507.02 90.90 54797.12 88888.00 2014-05-11 05:46:13.000 131 12507.05 90.90 54797.12 88888.00 2014-05-11 05:46:13.125 131 12507.08 90.88 54797.15 88888.00 2014-05-11 05:46:13.250 131 12507.00 90.88 54797.15 88888.00 2014-05-11 05:46:13.375 131 12506.90 90.90 54797.12 88888.00 2014-05-11 05:46:13.500 131 12506.85 90.88 54797.10 88888.00 2014-05-11 05:46:13.625 131 12506.92 90.85 54797.10 88888.00 2014-05-11 05:46:13.750 131 12506.98 90.85 54797.12 88888.00 2014-05-11 05:46:13.875 131 12506.95 90.88 54797.15 88888.00 2014-05-11 05:46:14.000 131 12506.98 90.88 54797.18 88888.00 2014-05-11 05:46:14.125 131 12506.92 90.90 54797.18 88888.00 2014-05-11 05:46:14.250 131 12506.95 90.90 54797.22 88888.00 2014-05-11 05:46:14.375 131 12506.95 90.90 54797.20 88888.00 2014-05-11 05:46:14.500 131 12506.85 90.85 54797.18 88888.00 2014-05-11 05:46:14.625 131 12506.80 90.85 54797.15 88888.00 2014-05-11 05:46:14.750 131 12506.75 90.85 54797.15 88888.00 2014-05-11 05:46:14.875 131 12506.80 90.88 54797.15 88888.00 2014-05-11 05:46:15.000 131 12506.88 90.92 54797.15 88888.00 2014-05-11 05:46:15.125 131 12506.83 90.90 54797.18 88888.00 2014-05-11 05:46:15.250 131 12506.75 90.85 54797.15 88888.00 2014-05-11 05:46:15.375 131 12506.75 90.83 54797.15 88888.00 2014-05-11 05:46:15.500 131 12506.70 90.83 54797.12 88888.00 2014-05-11 05:46:15.625 131 12506.73 90.88 54797.12 88888.00 2014-05-11 05:46:15.750 131 12506.73 90.90 54797.15 88888.00 2014-05-11 05:46:15.875 131 12506.70 90.88 54797.15 88888.00 2014-05-11 05:46:16.000 131 12506.62 90.85 54797.15 88888.00 2014-05-11 05:46:16.125 131 12506.58 90.85 54797.15 88888.00 2014-05-11 05:46:16.250 131 12506.60 90.88 54797.15 88888.00 2014-05-11 05:46:16.375 131 12506.67 90.88 54797.15 88888.00 2014-05-11 05:46:16.500 131 12506.67 90.85 54797.15 88888.00 2014-05-11 05:46:16.625 131 12506.65 90.85 54797.12 88888.00 2014-05-11 05:46:16.750 131 12506.60 90.85 54797.12 88888.00 2014-05-11 05:46:16.875 131 12506.55 90.85 54797.15 88888.00 2014-05-11 05:46:17.000 131 12506.65 90.83 54797.15 88888.00 2014-05-11 05:46:17.125 131 12506.73 90.85 54797.18 88888.00 2014-05-11 05:46:17.250 131 12506.73 90.83 54797.15 88888.00 2014-05-11 05:46:17.375 131 12506.73 90.83 54797.12 88888.00 2014-05-11 05:46:17.500 131 12506.70 90.83 54797.12 88888.00 2014-05-11 05:46:17.625 131 12506.67 90.80 54797.12 88888.00 2014-05-11 05:46:17.750 131 12506.62 90.83 54797.15 88888.00 2014-05-11 05:46:17.875 131 12506.65 90.85 54797.12 88888.00 2014-05-11 05:46:18.000 131 12506.62 90.85 54797.12 88888.00 2014-05-11 05:46:18.125 131 12506.60 90.88 54797.12 88888.00 2014-05-11 05:46:18.250 131 12506.52 90.85 54797.15 88888.00 2014-05-11 05:46:18.375 131 12506.52 90.85 54797.10 88888.00 2014-05-11 05:46:18.500 131 12506.62 90.83 54797.12 88888.00 2014-05-11 05:46:18.625 131 12506.67 90.83 54797.15 88888.00 2014-05-11 05:46:18.750 131 12506.62 90.83 54797.15 88888.00 2014-05-11 05:46:18.875 131 12506.60 90.85 54797.12 88888.00 2014-05-11 05:46:19.000 131 12506.62 90.83 54797.12 88888.00 2014-05-11 05:46:19.125 131 12506.67 90.83 54797.18 88888.00 2014-05-11 05:46:19.250 131 12506.60 90.85 54797.18 88888.00 2014-05-11 05:46:19.375 131 12506.58 90.85 54797.18 88888.00 2014-05-11 05:46:19.500 131 12506.62 90.85 54797.15 88888.00 2014-05-11 05:46:19.625 131 12506.62 90.83 54797.12 88888.00 2014-05-11 05:46:19.750 131 12506.58 90.80 54797.10 88888.00 2014-05-11 05:46:19.875 131 12506.55 90.80 54797.10 88888.00 2014-05-11 05:46:20.000 131 12506.58 90.80 54797.10 88888.00 2014-05-11 05:46:20.125 131 12506.55 90.83 54797.12 88888.00 2014-05-11 05:46:20.250 131 12506.62 90.85 54797.15 88888.00 2014-05-11 05:46:20.375 131 12506.67 90.83 54797.15 88888.00 2014-05-11 05:46:20.500 131 12506.58 90.80 54797.12 88888.00 2014-05-11 05:46:20.625 131 12506.50 90.78 54797.10 88888.00 2014-05-11 05:46:20.750 131 12506.50 90.78 54797.12 88888.00 2014-05-11 05:46:20.875 131 12506.55 90.80 54797.10 88888.00 2014-05-11 05:46:21.000 131 12506.58 90.80 54797.10 88888.00 2014-05-11 05:46:21.125 131 12506.55 90.80 54797.15 88888.00 2014-05-11 05:46:21.250 131 12506.50 90.80 54797.15 88888.00 2014-05-11 05:46:21.375 131 12506.50 90.80 54797.10 88888.00 2014-05-11 05:46:21.500 131 12506.58 90.80 54797.10 88888.00 2014-05-11 05:46:21.625 131 12506.62 90.80 54797.12 88888.00 2014-05-11 05:46:21.750 131 12506.55 90.78 54797.10 88888.00 2014-05-11 05:46:21.875 131 12506.52 90.78 54797.10 88888.00 2014-05-11 05:46:22.000 131 12506.52 90.80 54797.10 88888.00 2014-05-11 05:46:22.125 131 12506.52 90.83 54797.15 88888.00 2014-05-11 05:46:22.250 131 12506.55 90.83 54797.15 88888.00 2014-05-11 05:46:22.375 131 12506.62 90.85 54797.15 88888.00 2014-05-11 05:46:22.500 131 12506.65 90.85 54797.12 88888.00 2014-05-11 05:46:22.625 131 12506.65 90.80 54797.15 88888.00 2014-05-11 05:46:22.750 131 12506.55 90.80 54797.15 88888.00 2014-05-11 05:46:22.875 131 12506.52 90.83 54797.15 88888.00 2014-05-11 05:46:23.000 131 12506.50 90.80 54797.12 88888.00 2014-05-11 05:46:23.125 131 12506.60 90.78 54797.12 88888.00 2014-05-11 05:46:23.250 131 12506.67 90.80 54797.10 88888.00 2014-05-11 05:46:23.375 131 12506.73 90.80 54797.10 88888.00 2014-05-11 05:46:23.500 131 12506.70 90.83 54797.10 88888.00 2014-05-11 05:46:23.625 131 12506.70 90.80 54797.10 88888.00 2014-05-11 05:46:23.750 131 12506.70 90.80 54797.12 88888.00 2014-05-11 05:46:23.875 131 12506.65 90.80 54797.10 88888.00 2014-05-11 05:46:24.000 131 12506.70 90.80 54797.10 88888.00 2014-05-11 05:46:24.125 131 12506.75 90.80 54797.10 88888.00 2014-05-11 05:46:24.250 131 12506.62 90.78 54797.12 88888.00 2014-05-11 05:46:24.375 131 12506.67 90.80 54797.07 88888.00 2014-05-11 05:46:24.500 131 12506.70 90.83 54797.07 88888.00 2014-05-11 05:46:24.625 131 12506.77 90.80 54797.05 88888.00 2014-05-11 05:46:24.750 131 12506.83 90.80 54797.05 88888.00 2014-05-11 05:46:24.875 131 12506.80 90.83 54797.07 88888.00 2014-05-11 05:46:25.000 131 12506.75 90.83 54797.07 88888.00 2014-05-11 05:46:25.125 131 12506.83 90.83 54797.07 88888.00 2014-05-11 05:46:25.250 131 12506.77 90.83 54797.05 88888.00 2014-05-11 05:46:25.375 131 12506.75 90.80 54797.03 88888.00 2014-05-11 05:46:25.500 131 12506.75 90.80 54797.03 88888.00 2014-05-11 05:46:25.625 131 12506.77 90.78 54797.03 88888.00 2014-05-11 05:46:25.750 131 12506.80 90.83 54797.00 88888.00 2014-05-11 05:46:25.875 131 12506.83 90.80 54796.97 88888.00 2014-05-11 05:46:26.000 131 12506.77 90.80 54796.95 88888.00 2014-05-11 05:46:26.125 131 12506.80 90.80 54797.00 88888.00 2014-05-11 05:46:26.250 131 12506.85 90.83 54797.03 88888.00 2014-05-11 05:46:26.375 131 12506.88 90.83 54797.05 88888.00 2014-05-11 05:46:26.500 131 12506.85 90.83 54797.00 88888.00 2014-05-11 05:46:26.625 131 12506.92 90.80 54797.00 88888.00 2014-05-11 05:46:26.750 131 12506.90 90.83 54797.00 88888.00 2014-05-11 05:46:26.875 131 12506.90 90.78 54797.00 88888.00 2014-05-11 05:46:27.000 131 12506.92 90.78 54796.95 88888.00 2014-05-11 05:46:27.125 131 12506.92 90.80 54796.97 88888.00 2014-05-11 05:46:27.250 131 12506.90 90.83 54797.00 88888.00 2014-05-11 05:46:27.375 131 12506.92 90.80 54797.00 88888.00 2014-05-11 05:46:27.500 131 12506.95 90.83 54796.97 88888.00 2014-05-11 05:46:27.625 131 12506.98 90.83 54796.95 88888.00 2014-05-11 05:46:27.750 131 12507.00 90.83 54797.00 88888.00 2014-05-11 05:46:27.875 131 12506.92 90.80 54797.00 88888.00 2014-05-11 05:46:28.000 131 12506.90 90.80 54796.97 88888.00 2014-05-11 05:46:28.125 131 12506.92 90.83 54796.95 88888.00 2014-05-11 05:46:28.250 131 12506.90 90.83 54796.95 88888.00 2014-05-11 05:46:28.375 131 12506.90 90.80 54796.93 88888.00 2014-05-11 05:46:28.500 131 12506.88 90.78 54796.93 88888.00 2014-05-11 05:46:28.625 131 12506.92 90.80 54796.95 88888.00 2014-05-11 05:46:28.750 131 12506.95 90.83 54796.95 88888.00 2014-05-11 05:46:28.875 131 12507.00 90.80 54796.95 88888.00 2014-05-11 05:46:29.000 131 12507.08 90.80 54796.93 88888.00 2014-05-11 05:46:29.125 131 12507.10 90.75 54796.95 88888.00 2014-05-11 05:46:29.250 131 12507.10 90.78 54796.93 88888.00 2014-05-11 05:46:29.375 131 12507.10 90.83 54796.93 88888.00 2014-05-11 05:46:29.500 131 12507.12 90.83 54796.95 88888.00 2014-05-11 05:46:29.625 131 12507.15 90.83 54796.90 88888.00 2014-05-11 05:46:29.750 131 12507.12 90.80 54796.90 88888.00 2014-05-11 05:46:29.875 131 12507.10 90.78 54796.90 88888.00 2014-05-11 05:46:30.000 131 12507.17 90.83 54796.93 88888.00 2014-05-11 05:46:30.125 131 12507.15 90.88 54796.95 88888.00 2014-05-11 05:46:30.250 131 12507.05 90.85 54796.93 88888.00 2014-05-11 05:46:30.375 131 12507.08 90.85 54796.90 88888.00 2014-05-11 05:46:30.500 131 12507.08 90.83 54796.88 88888.00 2014-05-11 05:46:30.625 131 12507.08 90.83 54796.90 88888.00 2014-05-11 05:46:30.750 131 12507.12 90.83 54796.90 88888.00 2014-05-11 05:46:30.875 131 12507.10 90.85 54796.88 88888.00 2014-05-11 05:46:31.000 131 12507.10 90.85 54796.88 88888.00 2014-05-11 05:46:31.125 131 12507.17 90.88 54796.90 88888.00 2014-05-11 05:46:31.250 131 12507.17 90.90 54796.93 88888.00 2014-05-11 05:46:31.375 131 12507.17 90.90 54796.90 88888.00 2014-05-11 05:46:31.500 131 12507.12 90.88 54796.90 88888.00 2014-05-11 05:46:31.625 131 12507.12 90.88 54796.90 88888.00 2014-05-11 05:46:31.750 131 12507.23 90.85 54796.90 88888.00 2014-05-11 05:46:31.875 131 12507.20 90.88 54796.88 88888.00 2014-05-11 05:46:32.000 131 12507.12 90.88 54796.88 88888.00 2014-05-11 05:46:32.125 131 12507.12 90.88 54796.85 88888.00 2014-05-11 05:46:32.250 131 12507.12 90.85 54796.85 88888.00 2014-05-11 05:46:32.375 131 12507.20 90.88 54796.85 88888.00 2014-05-11 05:46:32.500 131 12507.12 90.85 54796.82 88888.00 2014-05-11 05:46:32.625 131 12507.05 90.85 54796.82 88888.00 2014-05-11 05:46:32.750 131 12507.08 90.85 54796.82 88888.00 2014-05-11 05:46:32.875 131 12507.12 90.90 54796.82 88888.00 2014-05-11 05:46:33.000 131 12507.12 90.90 54796.82 88888.00 2014-05-11 05:46:33.125 131 12507.10 90.90 54796.85 88888.00 2014-05-11 05:46:33.250 131 12507.12 90.88 54796.85 88888.00 2014-05-11 05:46:33.375 131 12507.20 90.85 54796.85 88888.00 2014-05-11 05:46:33.500 131 12507.20 90.85 54796.82 88888.00 2014-05-11 05:46:33.625 131 12507.15 90.85 54796.82 88888.00 2014-05-11 05:46:33.750 131 12507.17 90.85 54796.82 88888.00 2014-05-11 05:46:33.875 131 12507.17 90.85 54796.80 88888.00 2014-05-11 05:46:34.000 131 12507.23 90.85 54796.82 88888.00 2014-05-11 05:46:34.125 131 12507.20 90.88 54796.85 88888.00 2014-05-11 05:46:34.250 131 12507.17 90.85 54796.85 88888.00 2014-05-11 05:46:34.375 131 12507.17 90.83 54796.82 88888.00 2014-05-11 05:46:34.500 131 12507.17 90.83 54796.80 88888.00 2014-05-11 05:46:34.625 131 12507.12 90.83 54796.80 88888.00 2014-05-11 05:46:34.750 131 12507.10 90.83 54796.80 88888.00 2014-05-11 05:46:34.875 131 12507.17 90.83 54796.80 88888.00 2014-05-11 05:46:35.000 131 12507.17 90.83 54796.80 88888.00 2014-05-11 05:46:35.125 131 12507.17 90.85 54796.80 88888.00 2014-05-11 05:46:35.250 131 12507.17 90.85 54796.80 88888.00 2014-05-11 05:46:35.375 131 12507.17 90.88 54796.80 88888.00 2014-05-11 05:46:35.500 131 12507.15 90.90 54796.78 88888.00 2014-05-11 05:46:35.625 131 12507.08 90.88 54796.80 88888.00 2014-05-11 05:46:35.750 131 12507.10 90.83 54796.78 88888.00 2014-05-11 05:46:35.875 131 12507.08 90.83 54796.80 88888.00 2014-05-11 05:46:36.000 131 12507.05 90.85 54796.80 88888.00 2014-05-11 05:46:36.125 131 12507.05 90.85 54796.80 88888.00 2014-05-11 05:46:36.250 131 12507.00 90.83 54796.78 88888.00 2014-05-11 05:46:36.375 131 12507.10 90.85 54796.78 88888.00 2014-05-11 05:46:36.500 131 12507.05 90.85 54796.80 88888.00 2014-05-11 05:46:36.625 131 12507.00 90.83 54796.78 88888.00 2014-05-11 05:46:36.750 131 12506.98 90.85 54796.80 88888.00 2014-05-11 05:46:36.875 131 12506.95 90.83 54796.80 88888.00 2014-05-11 05:46:37.000 131 12506.98 90.83 54796.78 88888.00 2014-05-11 05:46:37.125 131 12506.98 90.80 54796.80 88888.00 2014-05-11 05:46:37.250 131 12506.95 90.83 54796.80 88888.00 2014-05-11 05:46:37.375 131 12506.92 90.85 54796.78 88888.00 2014-05-11 05:46:37.500 131 12506.90 90.85 54796.80 88888.00 2014-05-11 05:46:37.625 131 12506.92 90.85 54796.80 88888.00 2014-05-11 05:46:37.750 131 12506.98 90.85 54796.80 88888.00 2014-05-11 05:46:37.875 131 12507.08 90.83 54796.82 88888.00 2014-05-11 05:46:38.000 131 12507.08 90.78 54796.80 88888.00 2014-05-11 05:46:38.125 131 12507.00 90.80 54796.80 88888.00 2014-05-11 05:46:38.250 131 12506.95 90.80 54796.82 88888.00 2014-05-11 05:46:38.375 131 12506.98 90.83 54796.85 88888.00 2014-05-11 05:46:38.500 131 12506.95 90.83 54796.82 88888.00 2014-05-11 05:46:38.625 131 12507.00 90.80 54796.80 88888.00 2014-05-11 05:46:38.750 131 12506.95 90.80 54796.80 88888.00 2014-05-11 05:46:38.875 131 12506.90 90.83 54796.78 88888.00 2014-05-11 05:46:39.000 131 12506.92 90.80 54796.78 88888.00 2014-05-11 05:46:39.125 131 12506.92 90.80 54796.82 88888.00 2014-05-11 05:46:39.250 131 12506.85 90.78 54796.82 88888.00 2014-05-11 05:46:39.375 131 12506.80 90.75 54796.80 88888.00 2014-05-11 05:46:39.500 131 12506.73 90.70 54796.80 88888.00 2014-05-11 05:46:39.625 131 12506.73 90.75 54796.80 88888.00 2014-05-11 05:46:39.750 131 12506.73 90.78 54796.80 88888.00 2014-05-11 05:46:39.875 131 12506.73 90.78 54796.82 88888.00 2014-05-11 05:46:40.000 131 12506.70 90.72 54796.82 88888.00 2014-05-11 05:46:40.125 131 12506.70 90.72 54796.85 88888.00 2014-05-11 05:46:40.250 131 12506.65 90.72 54796.78 88888.00 2014-05-11 05:46:40.375 131 12506.65 90.78 54796.78 88888.00 2014-05-11 05:46:40.500 131 12506.65 90.78 54796.80 88888.00 2014-05-11 05:46:40.625 131 12506.67 90.78 54796.82 88888.00 2014-05-11 05:46:40.750 131 12506.62 90.80 54796.82 88888.00 2014-05-11 05:46:40.875 131 12506.55 90.80 54796.80 88888.00 2014-05-11 05:46:41.000 131 12506.58 90.80 54796.80 88888.00 2014-05-11 05:46:41.125 131 12506.58 90.75 54796.80 88888.00 2014-05-11 05:46:41.250 131 12506.52 90.75 54796.82 88888.00 2014-05-11 05:46:41.375 131 12506.52 90.78 54796.80 88888.00 2014-05-11 05:46:41.500 131 12506.55 90.78 54796.80 88888.00 2014-05-11 05:46:41.625 131 12506.58 90.75 54796.82 88888.00 2014-05-11 05:46:41.750 131 12506.50 90.75 54796.82 88888.00 2014-05-11 05:46:41.875 131 12506.58 90.75 54796.82 88888.00 2014-05-11 05:46:42.000 131 12506.62 90.72 54796.80 88888.00 2014-05-11 05:46:42.125 131 12506.62 90.75 54796.80 88888.00 2014-05-11 05:46:42.250 131 12506.55 90.70 54796.80 88888.00 2014-05-11 05:46:42.375 131 12506.58 90.75 54796.80 88888.00 2014-05-11 05:46:42.500 131 12506.60 90.75 54796.82 88888.00 2014-05-11 05:46:42.625 131 12506.55 90.72 54796.82 88888.00 2014-05-11 05:46:42.750 131 12506.52 90.72 54796.80 88888.00 2014-05-11 05:46:42.875 131 12506.52 90.72 54796.80 88888.00 2014-05-11 05:46:43.000 131 12506.55 90.72 54796.78 88888.00 2014-05-11 05:46:43.125 131 12506.55 90.72 54796.80 88888.00 2014-05-11 05:46:43.250 131 12506.48 90.70 54796.82 88888.00 2014-05-11 05:46:43.375 131 12506.50 90.72 54796.82 88888.00 2014-05-11 05:46:43.500 131 12506.55 90.72 54796.82 88888.00 2014-05-11 05:46:43.625 131 12506.55 90.70 54796.82 88888.00 2014-05-11 05:46:43.750 131 12506.52 90.70 54796.80 88888.00 2014-05-11 05:46:43.875 131 12506.48 90.72 54796.82 88888.00 2014-05-11 05:46:44.000 131 12506.48 90.72 54796.78 88888.00 2014-05-11 05:46:44.125 131 12506.45 90.67 54796.80 88888.00 2014-05-11 05:46:44.250 131 12506.48 90.67 54796.82 88888.00 2014-05-11 05:46:44.375 131 12506.55 90.67 54796.80 88888.00 2014-05-11 05:46:44.500 131 12506.52 90.65 54796.80 88888.00 2014-05-11 05:46:44.625 131 12506.48 90.67 54796.80 88888.00 2014-05-11 05:46:44.750 131 12506.45 90.70 54796.80 88888.00 2014-05-11 05:46:44.875 131 12506.48 90.72 54796.80 88888.00 2014-05-11 05:46:45.000 131 12506.50 90.67 54796.78 88888.00 2014-05-11 05:46:45.125 131 12506.45 90.65 54796.75 88888.00 2014-05-11 05:46:45.250 131 12506.40 90.65 54796.78 88888.00 2014-05-11 05:46:45.375 131 12506.38 90.65 54796.78 88888.00 2014-05-11 05:46:45.500 131 12506.38 90.65 54796.78 88888.00 2014-05-11 05:46:45.625 131 12506.40 90.67 54796.78 88888.00 2014-05-11 05:46:45.750 131 12506.45 90.67 54796.78 88888.00 2014-05-11 05:46:45.875 131 12506.45 90.67 54796.78 88888.00 2014-05-11 05:46:46.000 131 12506.45 90.70 54796.78 88888.00 2014-05-11 05:46:46.125 131 12506.38 90.65 54796.78 88888.00 2014-05-11 05:46:46.250 131 12506.30 90.65 54796.75 88888.00 2014-05-11 05:46:46.375 131 12506.45 90.67 54796.78 88888.00 2014-05-11 05:46:46.500 131 12506.52 90.70 54796.75 88888.00 2014-05-11 05:46:46.625 131 12506.50 90.70 54796.75 88888.00 2014-05-11 05:46:46.750 131 12506.45 90.67 54796.78 88888.00 2014-05-11 05:46:46.875 131 12506.42 90.70 54796.78 88888.00 2014-05-11 05:46:47.000 131 12506.45 90.70 54796.80 88888.00 2014-05-11 05:46:47.125 131 12506.42 90.65 54796.82 88888.00 2014-05-11 05:46:47.250 131 12506.38 90.67 54796.80 88888.00 2014-05-11 05:46:47.375 131 12506.40 90.67 54796.80 88888.00 2014-05-11 05:46:47.500 131 12506.42 90.65 54796.80 88888.00 2014-05-11 05:46:47.625 131 12506.45 90.62 54796.80 88888.00 2014-05-11 05:46:47.750 131 12506.45 90.65 54796.80 88888.00 2014-05-11 05:46:47.875 131 12506.42 90.70 54796.78 88888.00 2014-05-11 05:46:48.000 131 12506.45 90.70 54796.78 88888.00 2014-05-11 05:46:48.125 131 12506.45 90.65 54796.75 88888.00 2014-05-11 05:46:48.250 131 12506.45 90.65 54796.78 88888.00 2014-05-11 05:46:48.375 131 12506.42 90.67 54796.78 88888.00 2014-05-11 05:46:48.500 131 12506.42 90.65 54796.80 88888.00 2014-05-11 05:46:48.625 131 12506.42 90.67 54796.80 88888.00 2014-05-11 05:46:48.750 131 12506.45 90.67 54796.78 88888.00 2014-05-11 05:46:48.875 131 12506.38 90.67 54796.78 88888.00 2014-05-11 05:46:49.000 131 12506.40 90.67 54796.75 88888.00 2014-05-11 05:46:49.125 131 12506.42 90.62 54796.78 88888.00 2014-05-11 05:46:49.250 131 12506.35 90.62 54796.78 88888.00 2014-05-11 05:46:49.375 131 12506.38 90.60 54796.78 88888.00 2014-05-11 05:46:49.500 131 12506.40 90.65 54796.78 88888.00 2014-05-11 05:46:49.625 131 12506.40 90.62 54796.75 88888.00 2014-05-11 05:46:49.750 131 12506.35 90.65 54796.78 88888.00 2014-05-11 05:46:49.875 131 12506.33 90.65 54796.78 88888.00 2014-05-11 05:46:50.000 131 12506.38 90.65 54796.80 88888.00 2014-05-11 05:46:50.125 131 12506.38 90.65 54796.78 88888.00 2014-05-11 05:46:50.250 131 12506.38 90.65 54796.80 88888.00 2014-05-11 05:46:50.375 131 12506.40 90.67 54796.78 88888.00 2014-05-11 05:46:50.500 131 12506.40 90.67 54796.78 88888.00 2014-05-11 05:46:50.625 131 12506.38 90.62 54796.78 88888.00 2014-05-11 05:46:50.750 131 12506.40 90.62 54796.72 88888.00 2014-05-11 05:46:50.875 131 12506.45 90.62 54796.78 88888.00 2014-05-11 05:46:51.000 131 12506.48 90.65 54796.78 88888.00 2014-05-11 05:46:51.125 131 12506.45 90.65 54796.80 88888.00 2014-05-11 05:46:51.250 131 12506.38 90.62 54796.78 88888.00 2014-05-11 05:46:51.375 131 12506.40 90.62 54796.72 88888.00 2014-05-11 05:46:51.500 131 12506.42 90.62 54796.75 88888.00 2014-05-11 05:46:51.625 131 12506.45 90.62 54796.75 88888.00 2014-05-11 05:46:51.750 131 12506.42 90.60 54796.75 88888.00 2014-05-11 05:46:51.875 131 12506.48 90.62 54796.78 88888.00 2014-05-11 05:46:52.000 131 12506.45 90.62 54796.75 88888.00 2014-05-11 05:46:52.125 131 12506.40 90.65 54796.75 88888.00 2014-05-11 05:46:52.250 131 12506.35 90.60 54796.70 88888.00 2014-05-11 05:46:52.375 131 12506.40 90.62 54796.70 88888.00 2014-05-11 05:46:52.500 131 12506.42 90.60 54796.70 88888.00 2014-05-11 05:46:52.625 131 12506.42 90.58 54796.72 88888.00 2014-05-11 05:46:52.750 131 12506.42 90.60 54796.70 88888.00 2014-05-11 05:46:52.875 131 12506.42 90.62 54796.68 88888.00 2014-05-11 05:46:53.000 131 12506.45 90.60 54796.68 88888.00 2014-05-11 05:46:53.125 131 12506.48 90.60 54796.68 88888.00 2014-05-11 05:46:53.250 131 12506.52 90.60 54796.70 88888.00 2014-05-11 05:46:53.375 131 12506.58 90.58 54796.70 88888.00 2014-05-11 05:46:53.500 131 12506.55 90.60 54796.70 88888.00 2014-05-11 05:46:53.625 131 12506.55 90.60 54796.72 88888.00 2014-05-11 05:46:53.750 131 12506.55 90.60 54796.70 88888.00 2014-05-11 05:46:53.875 131 12506.55 90.60 54796.68 88888.00 2014-05-11 05:46:54.000 131 12506.52 90.60 54796.68 88888.00 2014-05-11 05:46:54.125 131 12506.52 90.60 54796.68 88888.00 2014-05-11 05:46:54.250 131 12506.55 90.60 54796.70 88888.00 2014-05-11 05:46:54.375 131 12506.60 90.60 54796.68 88888.00 2014-05-11 05:46:54.500 131 12506.58 90.58 54796.68 88888.00 2014-05-11 05:46:54.625 131 12506.60 90.58 54796.68 88888.00 2014-05-11 05:46:54.750 131 12506.48 90.60 54796.68 88888.00 2014-05-11 05:46:54.875 131 12506.45 90.60 54796.70 88888.00 2014-05-11 05:46:55.000 131 12506.52 90.60 54796.65 88888.00 2014-05-11 05:46:55.125 131 12506.52 90.55 54796.65 88888.00 2014-05-11 05:46:55.250 131 12506.52 90.55 54796.62 88888.00 2014-05-11 05:46:55.375 131 12506.58 90.60 54796.62 88888.00 2014-05-11 05:46:55.500 131 12506.55 90.60 54796.62 88888.00 2014-05-11 05:46:55.625 131 12506.58 90.60 54796.65 88888.00 2014-05-11 05:46:55.750 131 12506.55 90.60 54796.60 88888.00 2014-05-11 05:46:55.875 131 12506.55 90.60 54796.60 88888.00 2014-05-11 05:46:56.000 131 12506.58 90.58 54796.62 88888.00 2014-05-11 05:46:56.125 131 12506.58 90.58 54796.62 88888.00 2014-05-11 05:46:56.250 131 12506.55 90.58 54796.62 88888.00 2014-05-11 05:46:56.375 131 12506.60 90.60 54796.60 88888.00 2014-05-11 05:46:56.500 131 12506.60 90.60 54796.60 88888.00 2014-05-11 05:46:56.625 131 12506.62 90.58 54796.62 88888.00 2014-05-11 05:46:56.750 131 12506.60 90.58 54796.65 88888.00 2014-05-11 05:46:56.875 131 12506.55 90.62 54796.65 88888.00 2014-05-11 05:46:57.000 131 12506.52 90.60 54796.62 88888.00 2014-05-11 05:46:57.125 131 12506.58 90.62 54796.60 88888.00 2014-05-11 05:46:57.250 131 12506.62 90.58 54796.62 88888.00 2014-05-11 05:46:57.375 131 12506.60 90.60 54796.65 88888.00 2014-05-11 05:46:57.500 131 12506.62 90.58 54796.62 88888.00 2014-05-11 05:46:57.625 131 12506.62 90.55 54796.62 88888.00 2014-05-11 05:46:57.750 131 12506.65 90.55 54796.60 88888.00 2014-05-11 05:46:57.875 131 12506.65 90.60 54796.60 88888.00 2014-05-11 05:46:58.000 131 12506.65 90.62 54796.60 88888.00 2014-05-11 05:46:58.125 131 12506.62 90.58 54796.57 88888.00 2014-05-11 05:46:58.250 131 12506.62 90.58 54796.62 88888.00 2014-05-11 05:46:58.375 131 12506.60 90.60 54796.62 88888.00 2014-05-11 05:46:58.500 131 12506.58 90.55 54796.62 88888.00 2014-05-11 05:46:58.625 131 12506.58 90.55 54796.60 88888.00 2014-05-11 05:46:58.750 131 12506.60 90.55 54796.57 88888.00 2014-05-11 05:46:58.875 131 12506.62 90.58 54796.57 88888.00 2014-05-11 05:46:59.000 131 12506.60 90.55 54796.55 88888.00 2014-05-11 05:46:59.125 131 12506.58 90.60 54796.57 88888.00 2014-05-11 05:46:59.250 131 12506.58 90.58 54796.60 88888.00 2014-05-11 05:46:59.375 131 12506.67 90.58 54796.60 88888.00 2014-05-11 05:46:59.500 131 12506.73 90.58 54796.55 88888.00 2014-05-11 05:46:59.625 131 12506.70 90.58 54796.55 88888.00 2014-05-11 05:46:59.750 131 12506.70 90.58 54796.57 88888.00 2014-05-11 05:46:59.875 131 12506.70 90.55 54796.60 88888.00 2014-05-11 05:47:00.000 131 12506.67 90.58 54796.57 88888.00 2014-05-11 05:47:00.125 131 12506.70 90.55 54796.53 88888.00 2014-05-11 05:47:00.250 131 12506.60 90.53 54796.50 88888.00 2014-05-11 05:47:00.375 131 12506.58 90.58 54796.47 88888.00 2014-05-11 05:47:00.500 131 12506.62 90.53 54796.47 88888.00 2014-05-11 05:47:00.625 131 12506.65 90.50 54796.47 88888.00 2014-05-11 05:47:00.750 131 12506.67 90.50 54796.53 88888.00 2014-05-11 05:47:00.875 131 12506.62 90.50 54796.50 88888.00 2014-05-11 05:47:01.000 131 12506.60 90.47 54796.50 88888.00 2014-05-11 05:47:01.125 131 12506.58 90.50 54796.53 88888.00 2014-05-11 05:47:01.250 131 12506.58 90.50 54796.55 88888.00 2014-05-11 05:47:01.375 131 12506.65 90.53 54796.53 88888.00 2014-05-11 05:47:01.500 131 12506.70 90.55 54796.55 88888.00 2014-05-11 05:47:01.625 131 12506.67 90.55 54796.53 88888.00 2014-05-11 05:47:01.750 131 12506.73 90.53 54796.50 88888.00 2014-05-11 05:47:01.875 131 12506.73 90.50 54796.47 88888.00 2014-05-11 05:47:02.000 131 12506.67 90.47 54796.45 88888.00 2014-05-11 05:47:02.125 131 12506.62 90.50 54796.50 88888.00 2014-05-11 05:47:02.250 131 12506.62 90.50 54796.50 88888.00 2014-05-11 05:47:02.375 131 12506.65 90.53 54796.50 88888.00 2014-05-11 05:47:02.500 131 12506.65 90.53 54796.53 88888.00 2014-05-11 05:47:02.625 131 12506.58 90.50 54796.50 88888.00 2014-05-11 05:47:02.750 131 12506.55 90.53 54796.55 88888.00 2014-05-11 05:47:02.875 131 12506.60 90.55 54796.55 88888.00 2014-05-11 05:47:03.000 131 12506.62 90.55 54796.53 88888.00 2014-05-11 05:47:03.125 131 12506.58 90.55 54796.55 88888.00 2014-05-11 05:47:03.250 131 12506.58 90.55 54796.53 88888.00 2014-05-11 05:47:03.375 131 12506.60 90.53 54796.50 88888.00 2014-05-11 05:47:03.500 131 12506.65 90.50 54796.47 88888.00 2014-05-11 05:47:03.625 131 12506.60 90.50 54796.47 88888.00 2014-05-11 05:47:03.750 131 12506.62 90.53 54796.50 88888.00 2014-05-11 05:47:03.875 131 12506.65 90.53 54796.50 88888.00 2014-05-11 05:47:04.000 131 12506.65 90.53 54796.45 88888.00 2014-05-11 05:47:04.125 131 12506.62 90.55 54796.47 88888.00 2014-05-11 05:47:04.250 131 12506.55 90.53 54796.47 88888.00 2014-05-11 05:47:04.375 131 12506.60 90.55 54796.47 88888.00 2014-05-11 05:47:04.500 131 12506.62 90.53 54796.50 88888.00 2014-05-11 05:47:04.625 131 12506.62 90.53 54796.53 88888.00 2014-05-11 05:47:04.750 131 12506.60 90.55 54796.47 88888.00 2014-05-11 05:47:04.875 131 12506.58 90.50 54796.47 88888.00 2014-05-11 05:47:05.000 131 12506.52 90.50 54796.40 88888.00 2014-05-11 05:47:05.125 131 12506.55 90.50 54796.43 88888.00 2014-05-11 05:47:05.250 131 12506.52 90.50 54796.47 88888.00 2014-05-11 05:47:05.375 131 12506.58 90.50 54796.47 88888.00 2014-05-11 05:47:05.500 131 12506.60 90.47 54796.50 88888.00 2014-05-11 05:47:05.625 131 12506.58 90.47 54796.45 88888.00 2014-05-11 05:47:05.750 131 12506.55 90.45 54796.45 88888.00 2014-05-11 05:47:05.875 131 12506.55 90.45 54796.47 88888.00 2014-05-11 05:47:06.000 131 12506.52 90.47 54796.47 88888.00 2014-05-11 05:47:06.125 131 12506.48 90.47 54796.47 88888.00 2014-05-11 05:47:06.250 131 12506.50 90.45 54796.47 88888.00 2014-05-11 05:47:06.375 131 12506.52 90.47 54796.43 88888.00 2014-05-11 05:47:06.500 131 12506.55 90.50 54796.43 88888.00 2014-05-11 05:47:06.625 131 12506.55 90.50 54796.43 88888.00 2014-05-11 05:47:06.750 131 12506.50 90.45 54796.45 88888.00 2014-05-11 05:47:06.875 131 12506.45 90.45 54796.45 88888.00 2014-05-11 05:47:07.000 131 12506.45 90.45 54796.43 88888.00 2014-05-11 05:47:07.125 131 12506.45 90.47 54796.50 88888.00 2014-05-11 05:47:07.250 131 12506.45 90.47 54796.50 88888.00 2014-05-11 05:47:07.375 131 12506.45 90.45 54796.47 88888.00 2014-05-11 05:47:07.500 131 12506.42 90.45 54796.43 88888.00 2014-05-11 05:47:07.625 131 12506.40 90.42 54796.43 88888.00 2014-05-11 05:47:07.750 131 12506.40 90.42 54796.47 88888.00 2014-05-11 05:47:07.875 131 12506.38 90.45 54796.47 88888.00 2014-05-11 05:47:08.000 131 12506.35 90.42 54796.45 88888.00 2014-05-11 05:47:08.125 131 12506.35 90.40 54796.45 88888.00 2014-05-11 05:47:08.250 131 12506.35 90.35 54796.47 88888.00 2014-05-11 05:47:08.375 131 12506.33 90.40 54796.45 88888.00 2014-05-11 05:47:08.500 131 12506.35 90.45 54796.50 88888.00 2014-05-11 05:47:08.625 131 12506.33 90.42 54796.53 88888.00 2014-05-11 05:47:08.750 131 12506.35 90.42 54796.53 88888.00 2014-05-11 05:47:08.875 131 12506.35 90.42 54796.47 88888.00 2014-05-11 05:47:09.000 131 12506.33 90.40 54796.47 88888.00 2014-05-11 05:47:09.125 131 12506.30 90.42 54796.47 88888.00 2014-05-11 05:47:09.250 131 12506.30 90.40 54796.45 88888.00 2014-05-11 05:47:09.375 131 12506.30 90.38 54796.47 88888.00 2014-05-11 05:47:09.500 131 12506.30 90.40 54796.45 88888.00 2014-05-11 05:47:09.625 131 12506.27 90.35 54796.45 88888.00 2014-05-11 05:47:09.750 131 12506.27 90.35 54796.45 88888.00 2014-05-11 05:47:09.875 131 12506.33 90.35 54796.45 88888.00 2014-05-11 05:47:10.000 131 12506.35 90.38 54796.40 88888.00 2014-05-11 05:47:10.125 131 12506.35 90.40 54796.43 88888.00 2014-05-11 05:47:10.250 131 12506.27 90.40 54796.47 88888.00 2014-05-11 05:47:10.375 131 12506.27 90.38 54796.50 88888.00 2014-05-11 05:47:10.500 131 12506.25 90.38 54796.43 88888.00 2014-05-11 05:47:10.625 131 12506.23 90.38 54796.45 88888.00 2014-05-11 05:47:10.750 131 12506.20 90.35 54796.45 88888.00 2014-05-11 05:47:10.875 131 12506.23 90.33 54796.50 88888.00 2014-05-11 05:47:11.000 131 12506.25 90.35 54796.43 88888.00 2014-05-11 05:47:11.125 131 12506.25 90.33 54796.45 88888.00 2014-05-11 05:47:11.250 131 12506.20 90.30 54796.43 88888.00 2014-05-11 05:47:11.375 131 12506.25 90.30 54796.47 88888.00 2014-05-11 05:47:11.500 131 12506.27 90.33 54796.47 88888.00 2014-05-11 05:47:11.625 131 12506.30 90.33 54796.47 88888.00 2014-05-11 05:47:11.750 131 12506.25 90.33 54796.50 88888.00 2014-05-11 05:47:11.875 131 12506.27 90.33 54796.50 88888.00 2014-05-11 05:47:12.000 131 12506.25 90.30 54796.47 88888.00 2014-05-11 05:47:12.125 131 12506.25 90.30 54796.50 88888.00 2014-05-11 05:47:12.250 131 12506.23 90.28 54796.45 88888.00 2014-05-11 05:47:12.375 131 12506.23 90.28 54796.43 88888.00 2014-05-11 05:47:12.500 131 12506.17 90.28 54796.43 88888.00 2014-05-11 05:47:12.625 131 12506.17 90.28 54796.45 88888.00 2014-05-11 05:47:12.750 131 12506.17 90.25 54796.47 88888.00 2014-05-11 05:47:12.875 131 12506.20 90.22 54796.47 88888.00 2014-05-11 05:47:13.000 131 12506.20 90.20 54796.45 88888.00 2014-05-11 05:47:13.125 131 12506.15 90.17 54796.45 88888.00 2014-05-11 05:47:13.250 131 12506.10 90.20 54796.50 88888.00 2014-05-11 05:47:13.375 131 12506.17 90.22 54796.47 88888.00 2014-05-11 05:47:13.500 131 12506.17 90.20 54796.45 88888.00 2014-05-11 05:47:13.625 131 12506.05 90.17 54796.45 88888.00 2014-05-11 05:47:13.750 131 12506.00 90.17 54796.43 88888.00 2014-05-11 05:47:13.875 131 12506.05 90.20 54796.45 88888.00 2014-05-11 05:47:14.000 131 12506.10 90.22 54796.47 88888.00 2014-05-11 05:47:14.125 131 12506.08 90.22 54796.47 88888.00 2014-05-11 05:47:14.250 131 12506.00 90.20 54796.47 88888.00 2014-05-11 05:47:14.375 131 12506.10 90.20 54796.45 88888.00 2014-05-11 05:47:14.500 131 12506.08 90.17 54796.45 88888.00 2014-05-11 05:47:14.625 131 12506.05 90.20 54796.45 88888.00 2014-05-11 05:47:14.750 131 12506.08 90.17 54796.43 88888.00 2014-05-11 05:47:14.875 131 12506.08 90.15 54796.45 88888.00 2014-05-11 05:47:15.000 131 12506.10 90.15 54796.43 88888.00 2014-05-11 05:47:15.125 131 12506.08 90.15 54796.43 88888.00 2014-05-11 05:47:15.250 131 12506.10 90.15 54796.45 88888.00 2014-05-11 05:47:15.375 131 12506.12 90.15 54796.45 88888.00 2014-05-11 05:47:15.500 131 12506.10 90.15 54796.45 88888.00 2014-05-11 05:47:15.625 131 12506.10 90.20 54796.45 88888.00 2014-05-11 05:47:15.750 131 12506.08 90.12 54796.40 88888.00 2014-05-11 05:47:15.875 131 12506.05 90.10 54796.43 88888.00 2014-05-11 05:47:16.000 131 12506.08 90.08 54796.43 88888.00 2014-05-11 05:47:16.125 131 12506.08 90.10 54796.45 88888.00 2014-05-11 05:47:16.250 131 12506.08 90.10 54796.45 88888.00 2014-05-11 05:47:16.375 131 12506.12 90.10 54796.45 88888.00 2014-05-11 05:47:16.500 131 12506.10 90.10 54796.45 88888.00 2014-05-11 05:47:16.625 131 12506.05 90.10 54796.45 88888.00 2014-05-11 05:47:16.750 131 12506.00 90.10 54796.45 88888.00 2014-05-11 05:47:16.875 131 12505.92 90.10 54796.43 88888.00 2014-05-11 05:47:17.000 131 12505.95 90.05 54796.43 88888.00 2014-05-11 05:47:17.125 131 12506.00 90.05 54796.47 88888.00 2014-05-11 05:47:17.250 131 12506.02 90.03 54796.45 88888.00 2014-05-11 05:47:17.375 131 12506.05 90.05 54796.43 88888.00 2014-05-11 05:47:17.500 131 12506.05 90.03 54796.43 88888.00 2014-05-11 05:47:17.625 131 12506.05 90.00 54796.38 88888.00 2014-05-11 05:47:17.750 131 12506.02 90.00 54796.40 88888.00 2014-05-11 05:47:17.875 131 12506.02 90.00 54796.43 88888.00 2014-05-11 05:47:18.000 131 12506.05 90.03 54796.43 88888.00 2014-05-11 05:47:18.125 131 12506.02 90.03 54796.43 88888.00 2014-05-11 05:47:18.250 131 12506.05 90.03 54796.45 88888.00 2014-05-11 05:47:18.375 131 12506.10 90.03 54796.43 88888.00 2014-05-11 05:47:18.500 131 12506.08 90.03 54796.43 88888.00 2014-05-11 05:47:18.625 131 12506.05 90.00 54796.40 88888.00 2014-05-11 05:47:18.750 131 12506.02 90.00 54796.40 88888.00 2014-05-11 05:47:18.875 131 12506.08 90.00 54796.40 88888.00 2014-05-11 05:47:19.000 131 12506.05 90.00 54796.40 88888.00 2014-05-11 05:47:19.125 131 12506.05 90.00 54796.43 88888.00 2014-05-11 05:47:19.250 131 12506.00 89.97 54796.43 88888.00 2014-05-11 05:47:19.375 131 12506.02 90.00 54796.40 88888.00 2014-05-11 05:47:19.500 131 12506.05 90.00 54796.43 88888.00 2014-05-11 05:47:19.625 131 12506.05 89.97 54796.40 88888.00 2014-05-11 05:47:19.750 131 12506.02 89.95 54796.38 88888.00 2014-05-11 05:47:19.875 131 12505.98 89.92 54796.38 88888.00 2014-05-11 05:47:20.000 131 12505.95 89.90 54796.40 88888.00 2014-05-11 05:47:20.125 131 12505.95 89.92 54796.43 88888.00 2014-05-11 05:47:20.250 131 12505.98 89.90 54796.40 88888.00 2014-05-11 05:47:20.375 131 12506.08 89.90 54796.40 88888.00 2014-05-11 05:47:20.500 131 12506.12 89.95 54796.38 88888.00 2014-05-11 05:47:20.625 131 12506.12 89.90 54796.35 88888.00 2014-05-11 05:47:20.750 131 12506.08 89.90 54796.38 88888.00 2014-05-11 05:47:20.875 131 12506.08 89.92 54796.40 88888.00 2014-05-11 05:47:21.000 131 12506.12 89.92 54796.38 88888.00 2014-05-11 05:47:21.125 131 12506.12 89.92 54796.40 88888.00 2014-05-11 05:47:21.250 131 12506.10 89.95 54796.38 88888.00 2014-05-11 05:47:21.375 131 12506.12 89.92 54796.35 88888.00 2014-05-11 05:47:21.500 131 12506.15 89.88 54796.35 88888.00 2014-05-11 05:47:21.625 131 12506.10 89.90 54796.35 88888.00 2014-05-11 05:47:21.750 131 12506.08 89.88 54796.35 88888.00 2014-05-11 05:47:21.875 131 12506.10 89.90 54796.38 88888.00 2014-05-11 05:47:22.000 131 12506.08 89.92 54796.35 88888.00 2014-05-11 05:47:22.125 131 12506.08 89.90 54796.30 88888.00 2014-05-11 05:47:22.250 131 12506.05 89.85 54796.32 88888.00 2014-05-11 05:47:22.375 131 12505.98 89.88 54796.30 88888.00 2014-05-11 05:47:22.500 131 12506.02 89.90 54796.32 88888.00 2014-05-11 05:47:22.625 131 12506.08 89.90 54796.32 88888.00 2014-05-11 05:47:22.750 131 12506.05 89.90 54796.32 88888.00 2014-05-11 05:47:22.875 131 12506.00 89.90 54796.32 88888.00 2014-05-11 05:47:23.000 131 12506.05 89.90 54796.32 88888.00 2014-05-11 05:47:23.125 131 12506.12 89.90 54796.35 88888.00 2014-05-11 05:47:23.250 131 12506.10 89.90 54796.38 88888.00 2014-05-11 05:47:23.375 131 12506.12 89.90 54796.38 88888.00 2014-05-11 05:47:23.500 131 12506.08 89.88 54796.38 88888.00 2014-05-11 05:47:23.625 131 12506.08 89.85 54796.32 88888.00 2014-05-11 05:47:23.750 131 12506.08 89.88 54796.30 88888.00 2014-05-11 05:47:23.875 131 12506.20 89.88 54796.32 88888.00 2014-05-11 05:47:24.000 131 12506.25 89.88 54796.30 88888.00 2014-05-11 05:47:24.125 131 12506.20 89.85 54796.25 88888.00 2014-05-11 05:47:24.250 131 12506.17 89.85 54796.28 88888.00 2014-05-11 05:47:24.375 131 12506.23 89.88 54796.28 88888.00 2014-05-11 05:47:24.500 131 12506.25 89.88 54796.28 88888.00 2014-05-11 05:47:24.625 131 12506.25 89.88 54796.28 88888.00 2014-05-11 05:47:24.750 131 12506.23 89.85 54796.28 88888.00 2014-05-11 05:47:24.875 131 12506.17 89.85 54796.28 88888.00 2014-05-11 05:47:25.000 131 12506.17 89.85 54796.28 88888.00 2014-05-11 05:47:25.125 131 12506.17 89.88 54796.28 88888.00 2014-05-11 05:47:25.250 131 12506.25 89.88 54796.28 88888.00 2014-05-11 05:47:25.375 131 12506.25 89.88 54796.25 88888.00 2014-05-11 05:47:25.500 131 12506.27 89.88 54796.22 88888.00 2014-05-11 05:47:25.625 131 12506.23 89.88 54796.20 88888.00 2014-05-11 05:47:25.750 131 12506.25 89.88 54796.25 88888.00 2014-05-11 05:47:25.875 131 12506.27 89.88 54796.22 88888.00 2014-05-11 05:47:26.000 131 12506.33 89.90 54796.22 88888.00 2014-05-11 05:47:26.125 131 12506.35 89.90 54796.22 88888.00 2014-05-11 05:47:26.250 131 12506.38 89.85 54796.20 88888.00 2014-05-11 05:47:26.375 131 12506.35 89.85 54796.18 88888.00 2014-05-11 05:47:26.500 131 12506.30 89.90 54796.20 88888.00 2014-05-11 05:47:26.625 131 12506.30 89.90 54796.20 88888.00 2014-05-11 05:47:26.750 131 12506.30 89.88 54796.20 88888.00 2014-05-11 05:47:26.875 131 12506.25 89.85 54796.20 88888.00 2014-05-11 05:47:27.000 131 12506.25 89.85 54796.18 88888.00 2014-05-11 05:47:27.125 131 12506.35 89.88 54796.20 88888.00 2014-05-11 05:47:27.250 131 12506.38 89.85 54796.22 88888.00 2014-05-11 05:47:27.375 131 12506.42 89.88 54796.20 88888.00 2014-05-11 05:47:27.500 131 12506.40 89.85 54796.18 88888.00 2014-05-11 05:47:27.625 131 12506.42 89.83 54796.18 88888.00 2014-05-11 05:47:27.750 131 12506.38 89.85 54796.18 88888.00 2014-05-11 05:47:27.875 131 12506.40 89.88 54796.22 88888.00 2014-05-11 05:47:28.000 131 12506.42 89.88 54796.18 88888.00 2014-05-11 05:47:28.125 131 12506.45 89.85 54796.18 88888.00 2014-05-11 05:47:28.250 131 12506.35 89.83 54796.15 88888.00 2014-05-11 05:47:28.375 131 12506.33 89.85 54796.18 88888.00 2014-05-11 05:47:28.500 131 12506.35 89.88 54796.18 88888.00 2014-05-11 05:47:28.625 131 12506.42 89.85 54796.18 88888.00 2014-05-11 05:47:28.750 131 12506.45 89.85 54796.18 88888.00 2014-05-11 05:47:28.875 131 12506.38 89.85 54796.18 88888.00 2014-05-11 05:47:29.000 131 12506.35 89.85 54796.15 88888.00 2014-05-11 05:47:29.125 131 12506.35 89.83 54796.12 88888.00 2014-05-11 05:47:29.250 131 12506.33 89.83 54796.15 88888.00 2014-05-11 05:47:29.375 131 12506.38 89.80 54796.12 88888.00 2014-05-11 05:47:29.500 131 12506.42 89.83 54796.15 88888.00 2014-05-11 05:47:29.625 131 12506.38 89.83 54796.18 88888.00 2014-05-11 05:47:29.750 131 12506.40 89.80 54796.15 88888.00 2014-05-11 05:47:29.875 131 12506.45 89.83 54796.12 88888.00 2014-05-11 05:47:30.000 131 12506.48 89.85 54796.12 88888.00 2014-05-11 05:47:30.125 131 12506.38 89.83 54796.12 88888.00 2014-05-11 05:47:30.250 131 12506.33 89.80 54796.18 88888.00 2014-05-11 05:47:30.375 131 12506.42 89.83 54796.15 88888.00 2014-05-11 05:47:30.500 131 12506.42 89.80 54796.15 88888.00 2014-05-11 05:47:30.625 131 12506.42 89.80 54796.12 88888.00 2014-05-11 05:47:30.750 131 12506.40 89.83 54796.15 88888.00 2014-05-11 05:47:30.875 131 12506.40 89.83 54796.15 88888.00 2014-05-11 05:47:31.000 131 12506.38 89.78 54796.12 88888.00 2014-05-11 05:47:31.125 131 12506.33 89.75 54796.10 88888.00 2014-05-11 05:47:31.250 131 12506.33 89.78 54796.10 88888.00 2014-05-11 05:47:31.375 131 12506.38 89.78 54796.12 88888.00 2014-05-11 05:47:31.500 131 12506.35 89.72 54796.10 88888.00 2014-05-11 05:47:31.625 131 12506.33 89.72 54796.12 88888.00 2014-05-11 05:47:31.750 131 12506.33 89.72 54796.10 88888.00 2014-05-11 05:47:31.875 131 12506.33 89.75 54796.10 88888.00 2014-05-11 05:47:32.000 131 12506.27 89.72 54796.10 88888.00 2014-05-11 05:47:32.125 131 12506.17 89.70 54796.10 88888.00 2014-05-11 05:47:32.250 131 12506.20 89.75 54796.15 88888.00 2014-05-11 05:47:32.375 131 12506.27 89.75 54796.12 88888.00 2014-05-11 05:47:32.500 131 12506.30 89.75 54796.12 88888.00 2014-05-11 05:47:32.625 131 12506.38 89.70 54796.10 88888.00 2014-05-11 05:47:32.750 131 12506.35 89.70 54796.10 88888.00 2014-05-11 05:47:32.875 131 12506.33 89.72 54796.10 88888.00 2014-05-11 05:47:33.000 131 12506.30 89.72 54796.10 88888.00 2014-05-11 05:47:33.125 131 12506.33 89.75 54796.15 88888.00 2014-05-11 05:47:33.250 131 12506.27 89.70 54796.12 88888.00 2014-05-11 05:47:33.375 131 12506.33 89.72 54796.07 88888.00 2014-05-11 05:47:33.500 131 12506.23 89.70 54796.07 88888.00 2014-05-11 05:47:33.625 131 12506.23 89.72 54796.07 88888.00 2014-05-11 05:47:33.750 131 12506.25 89.72 54796.15 88888.00 2014-05-11 05:47:33.875 131 12506.27 89.70 54796.12 88888.00 2014-05-11 05:47:34.000 131 12506.30 89.72 54796.12 88888.00 2014-05-11 05:47:34.125 131 12506.27 89.72 54796.12 88888.00 2014-05-11 05:47:34.250 131 12506.23 89.67 54796.15 88888.00 2014-05-11 05:47:34.375 131 12506.23 89.67 54796.12 88888.00 2014-05-11 05:47:34.500 131 12506.25 89.70 54796.12 88888.00 2014-05-11 05:47:34.625 131 12506.25 89.67 54796.10 88888.00 2014-05-11 05:47:34.750 131 12506.27 89.67 54796.10 88888.00 2014-05-11 05:47:34.875 131 12506.27 89.67 54796.07 88888.00 2014-05-11 05:47:35.000 131 12506.23 89.67 54796.07 88888.00 2014-05-11 05:47:35.125 131 12506.23 89.70 54796.10 88888.00 2014-05-11 05:47:35.250 131 12506.17 89.70 54796.10 88888.00 2014-05-11 05:47:35.375 131 12506.15 89.70 54796.12 88888.00 2014-05-11 05:47:35.500 131 12506.10 89.65 54796.12 88888.00 2014-05-11 05:47:35.625 131 12506.15 89.65 54796.05 88888.00 2014-05-11 05:47:35.750 131 12506.15 89.67 54796.05 88888.00 2014-05-11 05:47:35.875 131 12506.12 89.70 54796.07 88888.00 2014-05-11 05:47:36.000 131 12506.17 89.67 54796.07 88888.00 2014-05-11 05:47:36.125 131 12506.20 89.70 54796.10 88888.00 2014-05-11 05:47:36.250 131 12506.17 89.65 54796.10 88888.00 2014-05-11 05:47:36.375 131 12506.12 89.65 54796.10 88888.00 2014-05-11 05:47:36.500 131 12506.15 89.67 54796.10 88888.00 2014-05-11 05:47:36.625 131 12506.17 89.65 54796.10 88888.00 2014-05-11 05:47:36.750 131 12506.20 89.62 54796.07 88888.00 2014-05-11 05:47:36.875 131 12506.23 89.67 54796.07 88888.00 2014-05-11 05:47:37.000 131 12506.30 89.70 54796.10 88888.00 2014-05-11 05:47:37.125 131 12506.25 89.65 54796.10 88888.00 2014-05-11 05:47:37.250 131 12506.17 89.60 54796.10 88888.00 2014-05-11 05:47:37.375 131 12506.15 89.62 54796.12 88888.00 2014-05-11 05:47:37.500 131 12506.10 89.62 54796.10 88888.00 2014-05-11 05:47:37.625 131 12506.08 89.65 54796.07 88888.00 2014-05-11 05:47:37.750 131 12506.05 89.62 54796.07 88888.00 2014-05-11 05:47:37.875 131 12506.08 89.62 54796.10 88888.00 2014-05-11 05:47:38.000 131 12506.08 89.60 54796.10 88888.00 2014-05-11 05:47:38.125 131 12506.02 89.62 54796.10 88888.00 2014-05-11 05:47:38.250 131 12505.98 89.58 54796.10 88888.00 2014-05-11 05:47:38.375 131 12506.02 89.60 54796.10 88888.00 2014-05-11 05:47:38.500 131 12506.00 89.60 54796.07 88888.00 2014-05-11 05:47:38.625 131 12506.02 89.60 54796.07 88888.00 2014-05-11 05:47:38.750 131 12506.02 89.60 54796.07 88888.00 2014-05-11 05:47:38.875 131 12506.00 89.55 54796.07 88888.00 2014-05-11 05:47:39.000 131 12505.88 89.55 54796.05 88888.00 2014-05-11 05:47:39.125 131 12505.83 89.55 54796.05 88888.00 2014-05-11 05:47:39.250 131 12505.90 89.55 54796.07 88888.00 2014-05-11 05:47:39.375 131 12505.92 89.58 54796.07 88888.00 2014-05-11 05:47:39.500 131 12505.98 89.60 54796.10 88888.00 2014-05-11 05:47:39.625 131 12505.98 89.55 54796.07 88888.00 2014-05-11 05:47:39.750 131 12506.00 89.55 54796.07 88888.00 2014-05-11 05:47:39.875 131 12506.00 89.53 54796.07 88888.00 2014-05-11 05:47:40.000 131 12506.00 89.53 54796.05 88888.00 2014-05-11 05:47:40.125 131 12506.00 89.53 54796.07 88888.00 2014-05-11 05:47:40.250 131 12505.88 89.53 54796.05 88888.00 2014-05-11 05:47:40.375 131 12505.88 89.50 54796.05 88888.00 2014-05-11 05:47:40.500 131 12505.90 89.50 54796.03 88888.00 2014-05-11 05:47:40.625 131 12505.85 89.47 54796.00 88888.00 2014-05-11 05:47:40.750 131 12505.85 89.47 54796.03 88888.00 2014-05-11 05:47:40.875 131 12505.88 89.47 54796.03 88888.00 2014-05-11 05:47:41.000 131 12505.85 89.42 54796.00 88888.00 2014-05-11 05:47:41.125 131 12505.83 89.45 54796.03 88888.00 2014-05-11 05:47:41.250 131 12505.77 89.47 54796.03 88888.00 2014-05-11 05:47:41.375 131 12505.75 89.42 54796.03 88888.00 2014-05-11 05:47:41.500 131 12505.73 89.45 54796.05 88888.00 2014-05-11 05:47:41.625 131 12505.77 89.45 54796.03 88888.00 2014-05-11 05:47:41.750 131 12505.83 89.45 54796.03 88888.00 2014-05-11 05:47:41.875 131 12505.85 89.42 54796.00 88888.00 2014-05-11 05:47:42.000 131 12505.77 89.40 54795.97 88888.00 2014-05-11 05:47:42.125 131 12505.77 89.42 54796.00 88888.00 2014-05-11 05:47:42.250 131 12505.75 89.45 54796.03 88888.00 2014-05-11 05:47:42.375 131 12505.83 89.42 54796.05 88888.00 2014-05-11 05:47:42.500 131 12505.83 89.40 54796.05 88888.00 2014-05-11 05:47:42.625 131 12505.85 89.45 54796.03 88888.00 2014-05-11 05:47:42.750 131 12505.85 89.42 54795.97 88888.00 2014-05-11 05:47:42.875 131 12505.85 89.42 54796.00 88888.00 2014-05-11 05:47:43.000 131 12505.83 89.42 54796.00 88888.00 2014-05-11 05:47:43.125 131 12505.85 89.45 54796.03 88888.00 2014-05-11 05:47:43.250 131 12505.85 89.42 54796.03 88888.00 2014-05-11 05:47:43.375 131 12505.80 89.40 54796.03 88888.00 2014-05-11 05:47:43.500 131 12505.80 89.40 54796.03 88888.00 2014-05-11 05:47:43.625 131 12505.85 89.42 54796.00 88888.00 2014-05-11 05:47:43.750 131 12505.90 89.40 54796.00 88888.00 2014-05-11 05:47:43.875 131 12505.90 89.40 54796.00 88888.00 2014-05-11 05:47:44.000 131 12505.83 89.40 54795.97 88888.00 2014-05-11 05:47:44.125 131 12505.77 89.40 54795.97 88888.00 2014-05-11 05:47:44.250 131 12505.80 89.38 54796.00 88888.00 2014-05-11 05:47:44.375 131 12505.85 89.42 54796.00 88888.00 2014-05-11 05:47:44.500 131 12505.85 89.40 54796.00 88888.00 2014-05-11 05:47:44.625 131 12505.80 89.42 54796.00 88888.00 2014-05-11 05:47:44.750 131 12505.83 89.42 54795.97 88888.00 2014-05-11 05:47:44.875 131 12505.85 89.38 54795.97 88888.00 2014-05-11 05:47:45.000 131 12505.83 89.35 54795.97 88888.00 2014-05-11 05:47:45.125 131 12505.77 89.38 54796.03 88888.00 2014-05-11 05:47:45.250 131 12505.77 89.40 54796.00 88888.00 2014-05-11 05:47:45.375 131 12505.80 89.38 54795.97 88888.00 2014-05-11 05:47:45.500 131 12505.80 89.38 54795.97 88888.00 2014-05-11 05:47:45.625 131 12505.83 89.35 54795.97 88888.00 2014-05-11 05:47:45.750 131 12505.88 89.35 54795.97 88888.00 2014-05-11 05:47:45.875 131 12505.90 89.35 54795.97 88888.00 2014-05-11 05:47:46.000 131 12505.88 89.35 54795.97 88888.00 2014-05-11 05:47:46.125 131 12505.80 89.38 54795.97 88888.00 2014-05-11 05:47:46.250 131 12505.73 89.35 54795.95 88888.00 2014-05-11 05:47:46.375 131 12505.77 89.35 54795.93 88888.00 2014-05-11 05:47:46.500 131 12505.80 89.35 54795.95 88888.00 2014-05-11 05:47:46.625 131 12505.83 89.38 54795.95 88888.00 2014-05-11 05:47:46.750 131 12505.88 89.38 54795.95 88888.00 2014-05-11 05:47:46.875 131 12505.88 89.38 54795.97 88888.00 2014-05-11 05:47:47.000 131 12505.92 89.38 54795.97 88888.00 2014-05-11 05:47:47.125 131 12505.92 89.38 54795.97 88888.00 2014-05-11 05:47:47.250 131 12505.92 89.35 54795.95 88888.00 2014-05-11 05:47:47.375 131 12505.95 89.33 54795.90 88888.00 2014-05-11 05:47:47.500 131 12505.98 89.38 54795.93 88888.00 2014-05-11 05:47:47.625 131 12506.00 89.42 54795.93 88888.00 2014-05-11 05:47:47.750 131 12505.98 89.42 54795.93 88888.00 2014-05-11 05:47:47.875 131 12505.92 89.38 54795.93 88888.00 2014-05-11 05:47:48.000 131 12505.88 89.35 54795.90 88888.00 2014-05-11 05:47:48.125 131 12505.92 89.38 54795.93 88888.00 2014-05-11 05:47:48.250 131 12505.95 89.38 54795.97 88888.00 2014-05-11 05:47:48.375 131 12505.98 89.38 54795.93 88888.00 2014-05-11 05:47:48.500 131 12506.02 89.38 54795.93 88888.00 2014-05-11 05:47:48.625 131 12506.02 89.38 54795.95 88888.00 2014-05-11 05:47:48.750 131 12506.00 89.40 54795.93 88888.00 2014-05-11 05:47:48.875 131 12505.95 89.40 54795.90 88888.00 2014-05-11 05:47:49.000 131 12505.92 89.40 54795.90 88888.00 2014-05-11 05:47:49.125 131 12505.90 89.42 54795.93 88888.00 2014-05-11 05:47:49.250 131 12505.95 89.40 54795.93 88888.00 2014-05-11 05:47:49.375 131 12506.02 89.40 54795.93 88888.00 2014-05-11 05:47:49.500 131 12506.00 89.40 54795.93 88888.00 2014-05-11 05:47:49.625 131 12506.02 89.40 54795.93 88888.00 2014-05-11 05:47:49.750 131 12506.05 89.40 54795.88 88888.00 2014-05-11 05:47:49.875 131 12506.00 89.40 54795.90 88888.00 2014-05-11 05:47:50.000 131 12505.95 89.40 54795.93 88888.00 2014-05-11 05:47:50.125 131 12505.98 89.38 54795.90 88888.00 2014-05-11 05:47:50.250 131 12505.98 89.33 54795.88 88888.00 2014-05-11 05:47:50.375 131 12506.02 89.35 54795.90 88888.00 2014-05-11 05:47:50.500 131 12506.02 89.40 54795.93 88888.00 2014-05-11 05:47:50.625 131 12506.00 89.42 54795.93 88888.00 2014-05-11 05:47:50.750 131 12505.98 89.40 54795.88 88888.00 2014-05-11 05:47:50.875 131 12506.00 89.38 54795.85 88888.00 2014-05-11 05:47:51.000 131 12506.02 89.40 54795.85 88888.00 2014-05-11 05:47:51.125 131 12506.00 89.38 54795.85 88888.00 2014-05-11 05:47:51.250 131 12505.90 89.38 54795.85 88888.00 2014-05-11 05:47:51.375 131 12505.92 89.42 54795.85 88888.00 2014-05-11 05:47:51.500 131 12505.95 89.40 54795.82 88888.00 2014-05-11 05:47:51.625 131 12505.90 89.38 54795.82 88888.00 2014-05-11 05:47:51.750 131 12505.90 89.38 54795.90 88888.00 2014-05-11 05:47:51.875 131 12505.98 89.38 54795.88 88888.00 2014-05-11 05:47:52.000 131 12506.15 89.38 54795.85 88888.00 2014-05-11 05:47:52.125 131 12506.15 89.38 54795.85 88888.00 2014-05-11 05:47:52.250 131 12506.08 89.35 54795.88 88888.00 2014-05-11 05:47:52.375 131 12506.08 89.40 54795.85 88888.00 2014-05-11 05:47:52.500 131 12506.02 89.42 54795.82 88888.00 2014-05-11 05:47:52.625 131 12506.02 89.40 54795.80 88888.00 2014-05-11 05:47:52.750 131 12505.98 89.38 54795.80 88888.00 2014-05-11 05:47:52.875 131 12505.92 89.38 54795.80 88888.00 2014-05-11 05:47:53.000 131 12505.95 89.40 54795.80 88888.00 2014-05-11 05:47:53.125 131 12505.95 89.42 54795.85 88888.00 2014-05-11 05:47:53.250 131 12505.95 89.40 54795.85 88888.00 2014-05-11 05:47:53.375 131 12506.02 89.38 54795.88 88888.00 2014-05-11 05:47:53.500 131 12506.10 89.40 54795.88 88888.00 2014-05-11 05:47:53.625 131 12506.10 89.40 54795.85 88888.00 2014-05-11 05:47:53.750 131 12506.08 89.42 54795.82 88888.00 2014-05-11 05:47:53.875 131 12506.08 89.42 54795.82 88888.00 2014-05-11 05:47:54.000 131 12506.10 89.40 54795.82 88888.00 2014-05-11 05:47:54.125 131 12506.17 89.40 54795.88 88888.00 2014-05-11 05:47:54.250 131 12506.15 89.38 54795.82 88888.00 2014-05-11 05:47:54.375 131 12506.15 89.42 54795.80 88888.00 2014-05-11 05:47:54.500 131 12506.12 89.42 54795.80 88888.00 2014-05-11 05:47:54.625 131 12506.12 89.42 54795.80 88888.00 2014-05-11 05:47:54.750 131 12506.15 89.40 54795.78 88888.00 2014-05-11 05:47:54.875 131 12506.17 89.40 54795.78 88888.00 2014-05-11 05:47:55.000 131 12506.15 89.40 54795.80 88888.00 2014-05-11 05:47:55.125 131 12506.10 89.40 54795.80 88888.00 2014-05-11 05:47:55.250 131 12506.05 89.38 54795.80 88888.00 2014-05-11 05:47:55.375 131 12506.08 89.42 54795.80 88888.00 2014-05-11 05:47:55.500 131 12506.08 89.40 54795.78 88888.00 2014-05-11 05:47:55.625 131 12506.08 89.40 54795.75 88888.00 2014-05-11 05:47:55.750 131 12506.08 89.40 54795.78 88888.00 2014-05-11 05:47:55.875 131 12506.08 89.40 54795.80 88888.00 2014-05-11 05:47:56.000 131 12506.10 89.38 54795.78 88888.00 2014-05-11 05:47:56.125 131 12506.12 89.42 54795.75 88888.00 2014-05-11 05:47:56.250 131 12506.08 89.42 54795.75 88888.00 2014-05-11 05:47:56.375 131 12506.08 89.45 54795.72 88888.00 2014-05-11 05:47:56.500 131 12506.08 89.42 54795.70 88888.00 2014-05-11 05:47:56.625 131 12506.08 89.40 54795.70 88888.00 2014-05-11 05:47:56.750 131 12506.15 89.42 54795.70 88888.00 2014-05-11 05:47:56.875 131 12506.17 89.40 54795.70 88888.00 2014-05-11 05:47:57.000 131 12506.23 89.42 54795.70 88888.00 2014-05-11 05:47:57.125 131 12506.20 89.40 54795.70 88888.00 2014-05-11 05:47:57.250 131 12506.17 89.38 54795.68 88888.00 2014-05-11 05:47:57.375 131 12506.17 89.40 54795.70 88888.00 2014-05-11 05:47:57.500 131 12506.15 89.42 54795.70 88888.00 2014-05-11 05:47:57.625 131 12506.20 89.42 54795.70 88888.00 2014-05-11 05:47:57.750 131 12506.23 89.42 54795.70 88888.00 2014-05-11 05:47:57.875 131 12506.20 89.42 54795.70 88888.00 2014-05-11 05:47:58.000 131 12506.17 89.40 54795.65 88888.00 2014-05-11 05:47:58.125 131 12506.23 89.45 54795.70 88888.00 2014-05-11 05:47:58.250 131 12506.23 89.45 54795.75 88888.00 2014-05-11 05:47:58.375 131 12506.27 89.47 54795.72 88888.00 2014-05-11 05:47:58.500 131 12506.25 89.42 54795.70 88888.00 2014-05-11 05:47:58.625 131 12506.25 89.40 54795.72 88888.00 2014-05-11 05:47:58.750 131 12506.20 89.42 54795.75 88888.00 2014-05-11 05:47:58.875 131 12506.17 89.45 54795.75 88888.00 2014-05-11 05:47:59.000 131 12506.17 89.45 54795.70 88888.00 2014-05-11 05:47:59.125 131 12506.15 89.42 54795.68 88888.00 2014-05-11 05:47:59.250 131 12506.10 89.42 54795.68 88888.00 2014-05-11 05:47:59.375 131 12506.15 89.45 54795.65 88888.00 2014-05-11 05:47:59.500 131 12506.17 89.47 54795.68 88888.00 2014-05-11 05:47:59.625 131 12506.17 89.45 54795.70 88888.00 2014-05-11 05:47:59.750 131 12506.10 89.42 54795.70 88888.00 2014-05-11 05:47:59.875 131 12506.08 89.45 54795.68 88888.00 2014-05-11 05:48:00.000 131 12506.12 89.42 54795.65 88888.00 2014-05-11 05:48:00.125 131 12506.10 89.42 54795.65 88888.00 2014-05-11 05:48:00.250 131 12506.08 89.42 54795.70 88888.00 2014-05-11 05:48:00.375 131 12506.10 89.42 54795.70 88888.00 2014-05-11 05:48:00.500 131 12506.10 89.42 54795.68 88888.00 2014-05-11 05:48:00.625 131 12506.17 89.42 54795.70 88888.00 2014-05-11 05:48:00.750 131 12506.17 89.38 54795.68 88888.00 2014-05-11 05:48:00.875 131 12506.17 89.38 54795.65 88888.00 2014-05-11 05:48:01.000 131 12506.15 89.40 54795.65 88888.00 2014-05-11 05:48:01.125 131 12506.15 89.40 54795.65 88888.00 2014-05-11 05:48:01.250 131 12506.10 89.38 54795.68 88888.00 2014-05-11 05:48:01.375 131 12506.12 89.40 54795.68 88888.00 2014-05-11 05:48:01.500 131 12506.15 89.40 54795.68 88888.00 2014-05-11 05:48:01.625 131 12506.08 89.42 54795.68 88888.00 2014-05-11 05:48:01.750 131 12506.05 89.45 54795.68 88888.00 2014-05-11 05:48:01.875 131 12506.08 89.42 54795.68 88888.00 2014-05-11 05:48:02.000 131 12506.05 89.42 54795.68 88888.00 2014-05-11 05:48:02.125 131 12506.02 89.42 54795.68 88888.00 2014-05-11 05:48:02.250 131 12506.12 89.47 54795.70 88888.00 2014-05-11 05:48:02.375 131 12506.17 89.47 54795.68 88888.00 2014-05-11 05:48:02.500 131 12506.12 89.45 54795.70 88888.00 2014-05-11 05:48:02.625 131 12506.08 89.45 54795.65 88888.00 2014-05-11 05:48:02.750 131 12506.08 89.45 54795.68 88888.00 2014-05-11 05:48:02.875 131 12506.08 89.45 54795.65 88888.00 2014-05-11 05:48:03.000 131 12506.10 89.45 54795.62 88888.00 2014-05-11 05:48:03.125 131 12506.05 89.45 54795.65 88888.00 2014-05-11 05:48:03.250 131 12506.08 89.42 54795.68 88888.00 2014-05-11 05:48:03.375 131 12506.10 89.38 54795.62 88888.00 2014-05-11 05:48:03.500 131 12506.10 89.40 54795.62 88888.00 2014-05-11 05:48:03.625 131 12506.12 89.45 54795.65 88888.00 2014-05-11 05:48:03.750 131 12506.08 89.47 54795.65 88888.00 2014-05-11 05:48:03.875 131 12506.05 89.47 54795.65 88888.00 2014-05-11 05:48:04.000 131 12506.08 89.45 54795.65 88888.00 2014-05-11 05:48:04.125 131 12506.10 89.42 54795.62 88888.00 2014-05-11 05:48:04.250 131 12506.08 89.35 54795.60 88888.00 2014-05-11 05:48:04.375 131 12506.10 89.38 54795.60 88888.00 2014-05-11 05:48:04.500 131 12506.05 89.40 54795.62 88888.00 2014-05-11 05:48:04.625 131 12506.10 89.45 54795.65 88888.00 2014-05-11 05:48:04.750 131 12506.08 89.42 54795.65 88888.00 2014-05-11 05:48:04.875 131 12506.02 89.42 54795.65 88888.00 2014-05-11 05:48:05.000 131 12505.98 89.40 54795.62 88888.00 2014-05-11 05:48:05.125 131 12506.00 89.40 54795.62 88888.00 2014-05-11 05:48:05.250 131 12506.05 89.42 54795.62 88888.00 2014-05-11 05:48:05.375 131 12506.08 89.42 54795.62 88888.00 2014-05-11 05:48:05.500 131 12506.02 89.42 54795.62 88888.00 2014-05-11 05:48:05.625 131 12506.05 89.42 54795.60 88888.00 2014-05-11 05:48:05.750 131 12506.05 89.45 54795.57 88888.00 2014-05-11 05:48:05.875 131 12506.00 89.45 54795.55 88888.00 2014-05-11 05:48:06.000 131 12506.00 89.47 54795.57 88888.00 2014-05-11 05:48:06.125 131 12506.05 89.45 54795.57 88888.00 2014-05-11 05:48:06.250 131 12506.05 89.47 54795.62 88888.00 2014-05-11 05:48:06.375 131 12506.08 89.53 54795.62 88888.00 2014-05-11 05:48:06.500 131 12506.08 89.47 54795.60 88888.00 2014-05-11 05:48:06.625 131 12506.00 89.47 54795.60 88888.00 2014-05-11 05:48:06.750 131 12506.00 89.47 54795.60 88888.00 2014-05-11 05:48:06.875 131 12506.05 89.45 54795.60 88888.00 2014-05-11 05:48:07.000 131 12506.08 89.47 54795.60 88888.00 2014-05-11 05:48:07.125 131 12506.05 89.53 54795.60 88888.00 2014-05-11 05:48:07.250 131 12506.00 89.47 54795.60 88888.00 2014-05-11 05:48:07.375 131 12505.98 89.45 54795.57 88888.00 2014-05-11 05:48:07.500 131 12505.95 89.47 54795.62 88888.00 2014-05-11 05:48:07.625 131 12505.92 89.47 54795.60 88888.00 2014-05-11 05:48:07.750 131 12505.88 89.47 54795.57 88888.00 2014-05-11 05:48:07.875 131 12505.88 89.45 54795.55 88888.00 2014-05-11 05:48:08.000 131 12505.90 89.42 54795.57 88888.00 2014-05-11 05:48:08.125 131 12505.95 89.47 54795.60 88888.00 2014-05-11 05:48:08.250 131 12505.92 89.45 54795.60 88888.00 2014-05-11 05:48:08.375 131 12505.98 89.45 54795.60 88888.00 2014-05-11 05:48:08.500 131 12505.98 89.42 54795.55 88888.00 2014-05-11 05:48:08.625 131 12505.95 89.42 54795.55 88888.00 2014-05-11 05:48:08.750 131 12506.02 89.47 54795.55 88888.00 2014-05-11 05:48:08.875 131 12506.00 89.47 54795.57 88888.00 2014-05-11 05:48:09.000 131 12505.95 89.47 54795.55 88888.00 2014-05-11 05:48:09.125 131 12505.92 89.47 54795.57 88888.00 2014-05-11 05:48:09.250 131 12505.88 89.47 54795.57 88888.00 2014-05-11 05:48:09.375 131 12505.90 89.50 54795.55 88888.00 2014-05-11 05:48:09.500 131 12505.83 89.50 54795.55 88888.00 2014-05-11 05:48:09.625 131 12505.80 89.50 54795.60 88888.00 2014-05-11 05:48:09.750 131 12505.80 89.47 54795.57 88888.00 2014-05-11 05:48:09.875 131 12505.80 89.47 54795.55 88888.00 2014-05-11 05:48:10.000 131 12505.83 89.45 54795.53 88888.00 2014-05-11 05:48:10.125 131 12505.85 89.40 54795.55 88888.00 2014-05-11 05:48:10.250 131 12505.80 89.42 54795.53 88888.00 2014-05-11 05:48:10.375 131 12505.88 89.45 54795.55 88888.00 2014-05-11 05:48:10.500 131 12505.85 89.47 54795.55 88888.00 2014-05-11 05:48:10.625 131 12505.80 89.47 54795.55 88888.00 2014-05-11 05:48:10.750 131 12505.80 89.45 54795.55 88888.00 2014-05-11 05:48:10.875 131 12505.83 89.42 54795.57 88888.00 2014-05-11 05:48:11.000 131 12505.85 89.47 54795.55 88888.00 2014-05-11 05:48:11.125 131 12505.85 89.50 54795.57 88888.00 2014-05-11 05:48:11.250 131 12505.77 89.50 54795.60 88888.00 2014-05-11 05:48:11.375 131 12505.80 89.50 54795.57 88888.00 2014-05-11 05:48:11.500 131 12505.77 89.45 54795.57 88888.00 2014-05-11 05:48:11.625 131 12505.80 89.42 54795.57 88888.00 2014-05-11 05:48:11.750 131 12505.85 89.47 54795.60 88888.00 2014-05-11 05:48:11.875 131 12505.88 89.47 54795.60 88888.00 2014-05-11 05:48:12.000 131 12505.88 89.47 54795.57 88888.00 2014-05-11 05:48:12.125 131 12505.83 89.47 54795.57 88888.00 2014-05-11 05:48:12.250 131 12505.75 89.45 54795.57 88888.00 2014-05-11 05:48:12.375 131 12505.77 89.47 54795.57 88888.00 2014-05-11 05:48:12.500 131 12505.75 89.50 54795.60 88888.00 2014-05-11 05:48:12.625 131 12505.73 89.50 54795.62 88888.00 2014-05-11 05:48:12.750 131 12505.80 89.50 54795.60 88888.00 2014-05-11 05:48:12.875 131 12505.83 89.50 54795.60 88888.00 2014-05-11 05:48:13.000 131 12505.77 89.47 54795.57 88888.00 2014-05-11 05:48:13.125 131 12505.80 89.45 54795.55 88888.00 2014-05-11 05:48:13.250 131 12505.80 89.45 54795.55 88888.00 2014-05-11 05:48:13.375 131 12505.75 89.47 54795.53 88888.00 2014-05-11 05:48:13.500 131 12505.75 89.47 54795.53 88888.00 2014-05-11 05:48:13.625 131 12505.75 89.45 54795.53 88888.00 2014-05-11 05:48:13.750 131 12505.73 89.45 54795.53 88888.00 2014-05-11 05:48:13.875 131 12505.70 89.47 54795.57 88888.00 2014-05-11 05:48:14.000 131 12505.67 89.50 54795.50 88888.00 2014-05-11 05:48:14.125 131 12505.67 89.45 54795.47 88888.00 2014-05-11 05:48:14.250 131 12505.65 89.50 54795.55 88888.00 2014-05-11 05:48:14.375 131 12505.65 89.50 54795.55 88888.00 2014-05-11 05:48:14.500 131 12505.67 89.50 54795.57 88888.00 2014-05-11 05:48:14.625 131 12505.70 89.50 54795.57 88888.00 2014-05-11 05:48:14.750 131 12505.65 89.47 54795.53 88888.00 2014-05-11 05:48:14.875 131 12505.60 89.50 54795.50 88888.00 2014-05-11 05:48:15.000 131 12505.60 89.47 54795.50 88888.00 2014-05-11 05:48:15.125 131 12505.73 89.50 54795.55 88888.00 2014-05-11 05:48:15.250 131 12505.75 89.45 54795.53 88888.00 2014-05-11 05:48:15.375 131 12505.77 89.53 54795.53 88888.00 2014-05-11 05:48:15.500 131 12505.73 89.50 54795.50 88888.00 2014-05-11 05:48:15.625 131 12505.67 89.45 54795.50 88888.00 2014-05-11 05:48:15.750 131 12505.62 89.47 54795.50 88888.00 2014-05-11 05:48:15.875 131 12505.67 89.47 54795.53 88888.00 2014-05-11 05:48:16.000 131 12505.67 89.47 54795.50 88888.00 2014-05-11 05:48:16.125 131 12505.62 89.45 54795.50 88888.00 2014-05-11 05:48:16.250 131 12505.67 89.45 54795.53 88888.00 2014-05-11 05:48:16.375 131 12505.83 89.50 54795.53 88888.00 2014-05-11 05:48:16.500 131 12505.85 89.50 54795.50 88888.00 2014-05-11 05:48:16.625 131 12505.80 89.50 54795.50 88888.00 2014-05-11 05:48:16.750 131 12505.75 89.50 54795.47 88888.00 2014-05-11 05:48:16.875 131 12505.75 89.47 54795.47 88888.00 2014-05-11 05:48:17.000 131 12505.77 89.50 54795.45 88888.00 2014-05-11 05:48:17.125 131 12505.75 89.53 54795.47 88888.00 2014-05-11 05:48:17.250 131 12505.70 89.47 54795.47 88888.00 2014-05-11 05:48:17.375 131 12505.70 89.47 54795.47 88888.00 2014-05-11 05:48:17.500 131 12505.70 89.50 54795.47 88888.00 2014-05-11 05:48:17.625 131 12505.80 89.53 54795.50 88888.00 2014-05-11 05:48:17.750 131 12505.75 89.53 54795.50 88888.00 2014-05-11 05:48:17.875 131 12505.65 89.50 54795.50 88888.00 2014-05-11 05:48:18.000 131 12505.65 89.47 54795.47 88888.00 2014-05-11 05:48:18.125 131 12505.70 89.47 54795.50 88888.00 2014-05-11 05:48:18.250 131 12505.73 89.47 54795.47 88888.00 2014-05-11 05:48:18.375 131 12505.75 89.45 54795.45 88888.00 2014-05-11 05:48:18.500 131 12505.73 89.50 54795.47 88888.00 2014-05-11 05:48:18.625 131 12505.70 89.50 54795.47 88888.00 2014-05-11 05:48:18.750 131 12505.70 89.50 54795.45 88888.00 2014-05-11 05:48:18.875 131 12505.75 89.50 54795.45 88888.00 2014-05-11 05:48:19.000 131 12505.77 89.47 54795.45 88888.00 2014-05-11 05:48:19.125 131 12505.73 89.47 54795.45 88888.00 2014-05-11 05:48:19.250 131 12505.75 89.47 54795.45 88888.00 2014-05-11 05:48:19.375 131 12505.80 89.50 54795.45 88888.00 2014-05-11 05:48:19.500 131 12505.77 89.53 54795.45 88888.00 2014-05-11 05:48:19.625 131 12505.70 89.50 54795.45 88888.00 2014-05-11 05:48:19.750 131 12505.73 89.50 54795.45 88888.00 2014-05-11 05:48:19.875 131 12505.77 89.50 54795.45 88888.00 2014-05-11 05:48:20.000 131 12505.77 89.47 54795.40 88888.00 2014-05-11 05:48:20.125 131 12505.73 89.50 54795.43 88888.00 2014-05-11 05:48:20.250 131 12505.70 89.47 54795.47 88888.00 2014-05-11 05:48:20.375 131 12505.70 89.47 54795.47 88888.00 2014-05-11 05:48:20.500 131 12505.70 89.45 54795.45 88888.00 2014-05-11 05:48:20.625 131 12505.73 89.45 54795.45 88888.00 2014-05-11 05:48:20.750 131 12505.75 89.47 54795.45 88888.00 2014-05-11 05:48:20.875 131 12505.77 89.47 54795.40 88888.00 2014-05-11 05:48:21.000 131 12505.80 89.47 54795.40 88888.00 2014-05-11 05:48:21.125 131 12505.80 89.47 54795.40 88888.00 2014-05-11 05:48:21.250 131 12505.85 89.53 54795.43 88888.00 2014-05-11 05:48:21.375 131 12505.85 89.53 54795.40 88888.00 2014-05-11 05:48:21.500 131 12505.75 89.50 54795.40 88888.00 2014-05-11 05:48:21.625 131 12505.73 89.50 54795.43 88888.00 2014-05-11 05:48:21.750 131 12505.88 89.50 54795.43 88888.00 2014-05-11 05:48:21.875 131 12505.90 89.50 54795.43 88888.00 2014-05-11 05:48:22.000 131 12505.80 89.53 54795.38 88888.00 2014-05-11 05:48:22.125 131 12505.77 89.50 54795.40 88888.00 2014-05-11 05:48:22.250 131 12505.80 89.50 54795.38 88888.00 2014-05-11 05:48:22.375 131 12505.85 89.53 54795.38 88888.00 2014-05-11 05:48:22.500 131 12505.85 89.55 54795.38 88888.00 2014-05-11 05:48:22.625 131 12505.88 89.53 54795.38 88888.00 2014-05-11 05:48:22.750 131 12505.90 89.50 54795.38 88888.00 2014-05-11 05:48:22.875 131 12505.83 89.53 54795.35 88888.00 2014-05-11 05:48:23.000 131 12505.90 89.53 54795.35 88888.00 2014-05-11 05:48:23.125 131 12506.02 89.53 54795.38 88888.00 2014-05-11 05:48:23.250 131 12506.05 89.53 54795.40 88888.00 2014-05-11 05:48:23.375 131 12506.02 89.55 54795.38 88888.00 2014-05-11 05:48:23.500 131 12505.90 89.53 54795.35 88888.00 2014-05-11 05:48:23.625 131 12505.88 89.53 54795.35 88888.00 2014-05-11 05:48:23.750 131 12505.85 89.55 54795.38 88888.00 2014-05-11 05:48:23.875 131 12505.92 89.53 54795.35 88888.00 2014-05-11 05:48:24.000 131 12505.98 89.53 54795.35 88888.00 2014-05-11 05:48:24.125 131 12505.95 89.53 54795.38 88888.00 2014-05-11 05:48:24.250 131 12505.90 89.55 54795.40 88888.00 2014-05-11 05:48:24.375 131 12505.98 89.60 54795.38 88888.00 2014-05-11 05:48:24.500 131 12505.85 89.58 54795.38 88888.00 2014-05-11 05:48:24.625 131 12505.83 89.55 54795.35 88888.00 2014-05-11 05:48:24.750 131 12505.90 89.55 54795.35 88888.00 2014-05-11 05:48:24.875 131 12505.92 89.58 54795.38 88888.00 2014-05-11 05:48:25.000 131 12505.90 89.55 54795.40 88888.00 2014-05-11 05:48:25.125 131 12505.88 89.58 54795.35 88888.00 2014-05-11 05:48:25.250 131 12505.90 89.55 54795.38 88888.00 2014-05-11 05:48:25.375 131 12505.90 89.58 54795.38 88888.00 2014-05-11 05:48:25.500 131 12505.90 89.58 54795.38 88888.00 2014-05-11 05:48:25.625 131 12505.92 89.58 54795.38 88888.00 2014-05-11 05:48:25.750 131 12505.92 89.58 54795.35 88888.00 2014-05-11 05:48:25.875 131 12505.90 89.58 54795.35 88888.00 2014-05-11 05:48:26.000 131 12505.85 89.58 54795.32 88888.00 2014-05-11 05:48:26.125 131 12505.85 89.55 54795.32 88888.00 2014-05-11 05:48:26.250 131 12505.83 89.50 54795.32 88888.00 2014-05-11 05:48:26.375 131 12505.85 89.55 54795.32 88888.00 2014-05-11 05:48:26.500 131 12505.83 89.55 54795.30 88888.00 2014-05-11 05:48:26.625 131 12505.83 89.55 54795.30 88888.00 2014-05-11 05:48:26.750 131 12505.95 89.58 54795.35 88888.00 2014-05-11 05:48:26.875 131 12505.95 89.55 54795.32 88888.00 2014-05-11 05:48:27.000 131 12505.95 89.53 54795.28 88888.00 2014-05-11 05:48:27.125 131 12505.90 89.53 54795.30 88888.00 2014-05-11 05:48:27.250 131 12505.90 89.53 54795.30 88888.00 2014-05-11 05:48:27.375 131 12505.90 89.55 54795.30 88888.00 2014-05-11 05:48:27.500 131 12505.90 89.55 54795.32 88888.00 2014-05-11 05:48:27.625 131 12505.85 89.58 54795.32 88888.00 2014-05-11 05:48:27.750 131 12505.77 89.55 54795.30 88888.00 2014-05-11 05:48:27.875 131 12505.77 89.55 54795.30 88888.00 2014-05-11 05:48:28.000 131 12505.85 89.55 54795.30 88888.00 2014-05-11 05:48:28.125 131 12505.88 89.55 54795.28 88888.00 2014-05-11 05:48:28.250 131 12505.80 89.53 54795.25 88888.00 2014-05-11 05:48:28.375 131 12505.85 89.53 54795.28 88888.00 2014-05-11 05:48:28.500 131 12505.90 89.55 54795.30 88888.00 2014-05-11 05:48:28.625 131 12505.90 89.58 54795.30 88888.00 2014-05-11 05:48:28.750 131 12505.85 89.58 54795.30 88888.00 2014-05-11 05:48:28.875 131 12505.83 89.58 54795.30 88888.00 2014-05-11 05:48:29.000 131 12505.85 89.58 54795.28 88888.00 2014-05-11 05:48:29.125 131 12505.85 89.58 54795.28 88888.00 2014-05-11 05:48:29.250 131 12505.83 89.58 54795.28 88888.00 2014-05-11 05:48:29.375 131 12505.88 89.58 54795.32 88888.00 2014-05-11 05:48:29.500 131 12505.80 89.55 54795.30 88888.00 2014-05-11 05:48:29.625 131 12505.83 89.55 54795.28 88888.00 2014-05-11 05:48:29.750 131 12505.88 89.58 54795.28 88888.00 2014-05-11 05:48:29.875 131 12505.80 89.58 54795.28 88888.00 2014-05-11 05:48:30.000 131 12505.77 89.58 54795.28 88888.00 2014-05-11 05:48:30.125 131 12505.80 89.58 54795.28 88888.00 2014-05-11 05:48:30.250 131 12505.75 89.58 54795.30 88888.00 2014-05-11 05:48:30.375 131 12505.83 89.60 54795.28 88888.00 2014-05-11 05:48:30.500 131 12505.83 89.60 54795.28 88888.00 2014-05-11 05:48:30.625 131 12505.73 89.58 54795.25 88888.00 2014-05-11 05:48:30.750 131 12505.62 89.55 54795.25 88888.00 2014-05-11 05:48:30.875 131 12505.65 89.55 54795.28 88888.00 2014-05-11 05:48:31.000 131 12505.73 89.55 54795.30 88888.00 2014-05-11 05:48:31.125 131 12505.70 89.58 54795.28 88888.00 2014-05-11 05:48:31.250 131 12505.65 89.60 54795.25 88888.00 2014-05-11 05:48:31.375 131 12505.67 89.60 54795.22 88888.00 2014-05-11 05:48:31.500 131 12505.65 89.60 54795.20 88888.00 2014-05-11 05:48:31.625 131 12505.62 89.60 54795.20 88888.00 2014-05-11 05:48:31.750 131 12505.67 89.60 54795.22 88888.00 2014-05-11 05:48:31.875 131 12505.67 89.62 54795.22 88888.00 2014-05-11 05:48:32.000 131 12505.60 89.60 54795.28 88888.00 2014-05-11 05:48:32.125 131 12505.60 89.60 54795.28 88888.00 2014-05-11 05:48:32.250 131 12505.58 89.60 54795.25 88888.00 2014-05-11 05:48:32.375 131 12505.58 89.60 54795.28 88888.00 2014-05-11 05:48:32.500 131 12505.58 89.62 54795.30 88888.00 2014-05-11 05:48:32.625 131 12505.58 89.67 54795.28 88888.00 2014-05-11 05:48:32.750 131 12505.58 89.65 54795.28 88888.00 2014-05-11 05:48:32.875 131 12505.60 89.62 54795.28 88888.00 2014-05-11 05:48:33.000 131 12505.65 89.60 54795.28 88888.00 2014-05-11 05:48:33.125 131 12505.60 89.60 54795.30 88888.00 2014-05-11 05:48:33.250 131 12505.52 89.58 54795.28 88888.00 2014-05-11 05:48:33.375 131 12505.55 89.60 54795.30 88888.00 2014-05-11 05:48:33.500 131 12505.50 89.58 54795.30 88888.00 2014-05-11 05:48:33.625 131 12505.42 89.60 54795.30 88888.00 2014-05-11 05:48:33.750 131 12505.48 89.60 54795.30 88888.00 2014-05-11 05:48:33.875 131 12505.52 89.58 54795.28 88888.00 2014-05-11 05:48:34.000 131 12505.50 89.58 54795.28 88888.00 2014-05-11 05:48:34.125 131 12505.45 89.62 54795.30 88888.00 2014-05-11 05:48:34.250 131 12505.50 89.60 54795.30 88888.00 2014-05-11 05:48:34.375 131 12505.52 89.60 54795.25 88888.00 2014-05-11 05:48:34.500 131 12505.48 89.58 54795.25 88888.00 2014-05-11 05:48:34.625 131 12505.42 89.58 54795.25 88888.00 2014-05-11 05:48:34.750 131 12505.48 89.58 54795.28 88888.00 2014-05-11 05:48:34.875 131 12505.48 89.60 54795.28 88888.00 2014-05-11 05:48:35.000 131 12505.50 89.60 54795.25 88888.00 2014-05-11 05:48:35.125 131 12505.58 89.60 54795.25 88888.00 2014-05-11 05:48:35.250 131 12505.48 89.58 54795.25 88888.00 2014-05-11 05:48:35.375 131 12505.48 89.60 54795.25 88888.00 2014-05-11 05:48:35.500 131 12505.52 89.58 54795.25 88888.00 2014-05-11 05:48:35.625 131 12505.50 89.58 54795.28 88888.00 2014-05-11 05:48:35.750 131 12505.45 89.58 54795.25 88888.00 2014-05-11 05:48:35.875 131 12505.45 89.58 54795.28 88888.00 2014-05-11 05:48:36.000 131 12505.55 89.58 54795.22 88888.00 2014-05-11 05:48:36.125 131 12505.52 89.60 54795.25 88888.00 2014-05-11 05:48:36.250 131 12505.42 89.58 54795.28 88888.00 2014-05-11 05:48:36.375 131 12505.48 89.60 54795.28 88888.00 2014-05-11 05:48:36.500 131 12505.45 89.60 54795.28 88888.00 2014-05-11 05:48:36.625 131 12505.45 89.60 54795.22 88888.00 2014-05-11 05:48:36.750 131 12505.45 89.60 54795.22 88888.00 2014-05-11 05:48:36.875 131 12505.45 89.58 54795.22 88888.00 2014-05-11 05:48:37.000 131 12505.42 89.58 54795.20 88888.00 2014-05-11 05:48:37.125 131 12505.40 89.55 54795.22 88888.00 2014-05-11 05:48:37.250 131 12505.35 89.53 54795.22 88888.00 2014-05-11 05:48:37.375 131 12505.42 89.58 54795.22 88888.00 2014-05-11 05:48:37.500 131 12505.45 89.55 54795.22 88888.00 2014-05-11 05:48:37.625 131 12505.48 89.55 54795.22 88888.00 2014-05-11 05:48:37.750 131 12505.38 89.58 54795.22 88888.00 2014-05-11 05:48:37.875 131 12505.33 89.58 54795.22 88888.00 2014-05-11 05:48:38.000 131 12505.42 89.53 54795.22 88888.00 2014-05-11 05:48:38.125 131 12505.55 89.55 54795.22 88888.00 2014-05-11 05:48:38.250 131 12505.50 89.55 54795.22 88888.00 2014-05-11 05:48:38.375 131 12505.52 89.55 54795.22 88888.00 2014-05-11 05:48:38.500 131 12505.48 89.55 54795.20 88888.00 2014-05-11 05:48:38.625 131 12505.42 89.58 54795.22 88888.00 2014-05-11 05:48:38.750 131 12505.48 89.55 54795.22 88888.00 2014-05-11 05:48:38.875 131 12505.48 89.55 54795.20 88888.00 2014-05-11 05:48:39.000 131 12505.48 89.55 54795.18 88888.00 2014-05-11 05:48:39.125 131 12505.48 89.55 54795.18 88888.00 2014-05-11 05:48:39.250 131 12505.48 89.55 54795.18 88888.00 2014-05-11 05:48:39.375 131 12505.52 89.58 54795.18 88888.00 2014-05-11 05:48:39.500 131 12505.55 89.58 54795.18 88888.00 2014-05-11 05:48:39.625 131 12505.52 89.58 54795.15 88888.00 2014-05-11 05:48:39.750 131 12505.52 89.58 54795.18 88888.00 2014-05-11 05:48:39.875 131 12505.42 89.55 54795.18 88888.00 2014-05-11 05:48:40.000 131 12505.35 89.55 54795.18 88888.00 2014-05-11 05:48:40.125 131 12505.48 89.53 54795.18 88888.00 2014-05-11 05:48:40.250 131 12505.48 89.53 54795.20 88888.00 2014-05-11 05:48:40.375 131 12505.48 89.55 54795.22 88888.00 2014-05-11 05:48:40.500 131 12505.45 89.58 54795.22 88888.00 2014-05-11 05:48:40.625 131 12505.42 89.58 54795.20 88888.00 2014-05-11 05:48:40.750 131 12505.45 89.55 54795.20 88888.00 2014-05-11 05:48:40.875 131 12505.45 89.53 54795.18 88888.00 2014-05-11 05:48:41.000 131 12505.45 89.53 54795.18 88888.00 2014-05-11 05:48:41.125 131 12505.48 89.55 54795.18 88888.00 2014-05-11 05:48:41.250 131 12505.45 89.53 54795.15 88888.00 2014-05-11 05:48:41.375 131 12505.48 89.55 54795.18 88888.00 2014-05-11 05:48:41.500 131 12505.48 89.58 54795.18 88888.00 2014-05-11 05:48:41.625 131 12505.40 89.55 54795.18 88888.00 2014-05-11 05:48:41.750 131 12505.40 89.53 54795.15 88888.00 2014-05-11 05:48:41.875 131 12505.42 89.55 54795.18 88888.00 2014-05-11 05:48:42.000 131 12505.48 89.58 54795.15 88888.00 2014-05-11 05:48:42.125 131 12505.48 89.58 54795.18 88888.00 2014-05-11 05:48:42.250 131 12505.48 89.58 54795.18 88888.00 2014-05-11 05:48:42.375 131 12505.55 89.58 54795.18 88888.00 2014-05-11 05:48:42.500 131 12505.50 89.55 54795.18 88888.00 2014-05-11 05:48:42.625 131 12505.40 89.58 54795.15 88888.00 2014-05-11 05:48:42.750 131 12505.40 89.58 54795.15 88888.00 2014-05-11 05:48:42.875 131 12505.50 89.58 54795.15 88888.00 2014-05-11 05:48:43.000 131 12505.48 89.55 54795.15 88888.00 2014-05-11 05:48:43.125 131 12505.45 89.55 54795.15 88888.00 2014-05-11 05:48:43.250 131 12505.48 89.58 54795.20 88888.00 2014-05-11 05:48:43.375 131 12505.52 89.60 54795.18 88888.00 2014-05-11 05:48:43.500 131 12505.50 89.60 54795.15 88888.00 2014-05-11 05:48:43.625 131 12505.48 89.60 54795.15 88888.00 2014-05-11 05:48:43.750 131 12505.48 89.58 54795.12 88888.00 2014-05-11 05:48:43.875 131 12505.45 89.60 54795.10 88888.00 2014-05-11 05:48:44.000 131 12505.50 89.62 54795.10 88888.00 2014-05-11 05:48:44.125 131 12505.58 89.60 54795.10 88888.00 2014-05-11 05:48:44.250 131 12505.55 89.58 54795.10 88888.00 2014-05-11 05:48:44.375 131 12505.52 89.58 54795.07 88888.00 2014-05-11 05:48:44.500 131 12505.48 89.58 54795.07 88888.00 2014-05-11 05:48:44.625 131 12505.52 89.60 54795.12 88888.00 2014-05-11 05:48:44.750 131 12505.50 89.60 54795.12 88888.00 2014-05-11 05:48:44.875 131 12505.52 89.60 54795.12 88888.00 2014-05-11 05:48:45.000 131 12505.52 89.58 54795.10 88888.00 2014-05-11 05:48:45.125 131 12505.55 89.58 54795.07 88888.00 2014-05-11 05:48:45.250 131 12505.58 89.62 54795.10 88888.00 2014-05-11 05:48:45.375 131 12505.58 89.62 54795.07 88888.00 2014-05-11 05:48:45.500 131 12505.52 89.60 54795.07 88888.00 2014-05-11 05:48:45.625 131 12505.48 89.60 54795.07 88888.00 2014-05-11 05:48:45.750 131 12505.45 89.60 54795.05 88888.00 2014-05-11 05:48:45.875 131 12505.45 89.60 54795.07 88888.00 2014-05-11 05:48:46.000 131 12505.50 89.60 54795.07 88888.00 2014-05-11 05:48:46.125 131 12505.58 89.60 54795.10 88888.00 2014-05-11 05:48:46.250 131 12505.58 89.55 54795.07 88888.00 2014-05-11 05:48:46.375 131 12505.60 89.55 54795.05 88888.00 2014-05-11 05:48:46.500 131 12505.60 89.58 54795.07 88888.00 2014-05-11 05:48:46.625 131 12505.62 89.58 54795.12 88888.00 2014-05-11 05:48:46.750 131 12505.62 89.58 54795.10 88888.00 2014-05-11 05:48:46.875 131 12505.62 89.58 54795.05 88888.00 2014-05-11 05:48:47.000 131 12505.62 89.58 54795.05 88888.00 2014-05-11 05:48:47.125 131 12505.60 89.58 54795.05 88888.00 2014-05-11 05:48:47.250 131 12505.60 89.58 54795.05 88888.00 2014-05-11 05:48:47.375 131 12505.65 89.58 54795.07 88888.00 2014-05-11 05:48:47.500 131 12505.62 89.58 54795.07 88888.00 2014-05-11 05:48:47.625 131 12505.62 89.60 54795.10 88888.00 2014-05-11 05:48:47.750 131 12505.62 89.60 54795.10 88888.00 2014-05-11 05:48:47.875 131 12505.65 89.62 54795.07 88888.00 2014-05-11 05:48:48.000 131 12505.62 89.60 54795.07 88888.00 2014-05-11 05:48:48.125 131 12505.62 89.60 54795.07 88888.00 2014-05-11 05:48:48.250 131 12505.62 89.60 54795.07 88888.00 2014-05-11 05:48:48.375 131 12505.65 89.60 54795.07 88888.00 2014-05-11 05:48:48.500 131 12505.65 89.62 54795.07 88888.00 2014-05-11 05:48:48.625 131 12505.70 89.62 54795.07 88888.00 2014-05-11 05:48:48.750 131 12505.67 89.62 54795.07 88888.00 2014-05-11 05:48:48.875 131 12505.65 89.65 54795.07 88888.00 2014-05-11 05:48:49.000 131 12505.67 89.65 54795.05 88888.00 2014-05-11 05:48:49.125 131 12505.65 89.65 54795.03 88888.00 2014-05-11 05:48:49.250 131 12505.62 89.65 54795.07 88888.00 2014-05-11 05:48:49.375 131 12505.67 89.67 54795.07 88888.00 2014-05-11 05:48:49.500 131 12505.73 89.67 54795.07 88888.00 2014-05-11 05:48:49.625 131 12505.73 89.65 54795.05 88888.00 2014-05-11 05:48:49.750 131 12505.67 89.67 54795.07 88888.00 2014-05-11 05:48:49.875 131 12505.67 89.65 54795.05 88888.00 2014-05-11 05:48:50.000 131 12505.70 89.65 54795.03 88888.00 2014-05-11 05:48:50.125 131 12505.67 89.65 54795.05 88888.00 2014-05-11 05:48:50.250 131 12505.67 89.65 54795.03 88888.00 2014-05-11 05:48:50.375 131 12505.73 89.67 54795.05 88888.00 2014-05-11 05:48:50.500 131 12505.80 89.67 54795.05 88888.00 2014-05-11 05:48:50.625 131 12505.73 89.65 54795.05 88888.00 2014-05-11 05:48:50.750 131 12505.65 89.65 54795.05 88888.00 2014-05-11 05:48:50.875 131 12505.65 89.65 54795.05 88888.00 2014-05-11 05:48:51.000 131 12505.67 89.65 54795.05 88888.00 2014-05-11 05:48:51.125 131 12505.67 89.67 54795.05 88888.00 2014-05-11 05:48:51.250 131 12505.62 89.65 54795.00 88888.00 2014-05-11 05:48:51.375 131 12505.62 89.65 54795.00 88888.00 2014-05-11 05:48:51.500 131 12505.70 89.65 54795.00 88888.00 2014-05-11 05:48:51.625 131 12505.73 89.67 54795.03 88888.00 2014-05-11 05:48:51.750 131 12505.70 89.67 54795.00 88888.00 2014-05-11 05:48:51.875 131 12505.65 89.65 54795.00 88888.00 2014-05-11 05:48:52.000 131 12505.67 89.65 54795.00 88888.00 2014-05-11 05:48:52.125 131 12505.67 89.65 54795.03 88888.00 2014-05-11 05:48:52.250 131 12505.70 89.65 54795.03 88888.00 2014-05-11 05:48:52.375 131 12505.70 89.65 54794.97 88888.00 2014-05-11 05:48:52.500 131 12505.67 89.67 54794.97 88888.00 2014-05-11 05:48:52.625 131 12505.65 89.65 54794.97 88888.00 2014-05-11 05:48:52.750 131 12505.65 89.65 54794.97 88888.00 2014-05-11 05:48:52.875 131 12505.75 89.67 54795.00 88888.00 2014-05-11 05:48:53.000 131 12505.67 89.67 54795.03 88888.00 2014-05-11 05:48:53.125 131 12505.62 89.65 54795.00 88888.00 2014-05-11 05:48:53.250 131 12505.60 89.65 54795.03 88888.00 2014-05-11 05:48:53.375 131 12505.65 89.67 54794.97 88888.00 2014-05-11 05:48:53.500 131 12505.62 89.67 54794.97 88888.00 2014-05-11 05:48:53.625 131 12505.60 89.67 54795.00 88888.00 2014-05-11 05:48:53.750 131 12505.60 89.65 54795.00 88888.00 2014-05-11 05:48:53.875 131 12505.60 89.62 54794.97 88888.00 2014-05-11 05:48:54.000 131 12505.58 89.65 54794.95 88888.00 2014-05-11 05:48:54.125 131 12505.58 89.65 54794.97 88888.00 2014-05-11 05:48:54.250 131 12505.55 89.60 54794.95 88888.00 2014-05-11 05:48:54.375 131 12505.60 89.62 54794.97 88888.00 2014-05-11 05:48:54.500 131 12505.67 89.65 54795.00 88888.00 2014-05-11 05:48:54.625 131 12505.62 89.65 54794.97 88888.00 2014-05-11 05:48:54.750 131 12505.60 89.65 54794.97 88888.00 2014-05-11 05:48:54.875 131 12505.60 89.65 54795.00 88888.00 2014-05-11 05:48:55.000 131 12505.60 89.65 54794.97 88888.00 2014-05-11 05:48:55.125 131 12505.55 89.62 54794.97 88888.00 2014-05-11 05:48:55.250 131 12505.60 89.65 54794.97 88888.00 2014-05-11 05:48:55.375 131 12505.67 89.65 54795.00 88888.00 2014-05-11 05:48:55.500 131 12505.62 89.65 54794.97 88888.00 2014-05-11 05:48:55.625 131 12505.58 89.65 54794.97 88888.00 2014-05-11 05:48:55.750 131 12505.60 89.65 54794.95 88888.00 2014-05-11 05:48:55.875 131 12505.65 89.65 54794.95 88888.00 2014-05-11 05:48:56.000 131 12505.67 89.65 54794.93 88888.00 2014-05-11 05:48:56.125 131 12505.67 89.67 54794.95 88888.00 2014-05-11 05:48:56.250 131 12505.67 89.67 54795.00 88888.00 2014-05-11 05:48:56.375 131 12505.73 89.67 54794.97 88888.00 2014-05-11 05:48:56.500 131 12505.73 89.65 54794.95 88888.00 2014-05-11 05:48:56.625 131 12505.70 89.65 54794.97 88888.00 2014-05-11 05:48:56.750 131 12505.67 89.65 54794.97 88888.00 2014-05-11 05:48:56.875 131 12505.67 89.62 54794.93 88888.00 2014-05-11 05:48:57.000 131 12505.67 89.60 54794.90 88888.00 2014-05-11 05:48:57.125 131 12505.65 89.65 54794.95 88888.00 2014-05-11 05:48:57.250 131 12505.62 89.65 54794.95 88888.00 2014-05-11 05:48:57.375 131 12505.67 89.67 54794.95 88888.00 2014-05-11 05:48:57.500 131 12505.70 89.65 54794.95 88888.00 2014-05-11 05:48:57.625 131 12505.70 89.67 54794.97 88888.00 2014-05-11 05:48:57.750 131 12505.65 89.67 54794.97 88888.00 2014-05-11 05:48:57.875 131 12505.67 89.70 54794.97 88888.00 2014-05-11 05:48:58.000 131 12505.73 89.70 54794.95 88888.00 2014-05-11 05:48:58.125 131 12505.67 89.70 54794.95 88888.00 2014-05-11 05:48:58.250 131 12505.58 89.70 54794.97 88888.00 2014-05-11 05:48:58.375 131 12505.55 89.67 54794.97 88888.00 2014-05-11 05:48:58.500 131 12505.58 89.67 54794.97 88888.00 2014-05-11 05:48:58.625 131 12505.55 89.67 54794.97 88888.00 2014-05-11 05:48:58.750 131 12505.55 89.67 54794.97 88888.00 2014-05-11 05:48:58.875 131 12505.60 89.70 54794.97 88888.00 2014-05-11 05:48:59.000 131 12505.58 89.72 54794.97 88888.00 2014-05-11 05:48:59.125 131 12505.55 89.72 54794.97 88888.00 2014-05-11 05:48:59.250 131 12505.58 89.70 54794.97 88888.00 2014-05-11 05:48:59.375 131 12505.60 89.67 54794.95 88888.00 2014-05-11 05:48:59.500 131 12505.62 89.70 54794.93 88888.00 2014-05-11 05:48:59.625 131 12505.58 89.67 54794.90 88888.00 2014-05-11 05:48:59.750 131 12505.48 89.67 54794.93 88888.00 2014-05-11 05:48:59.875 131 12505.50 89.70 54794.93 88888.00 2014-05-11 05:49:00.000 131 12505.52 89.70 54794.90 88888.00 2014-05-11 05:49:00.125 131 12505.58 89.70 54794.93 88888.00 2014-05-11 05:49:00.250 131 12505.55 89.70 54794.93 88888.00 2014-05-11 05:49:00.375 131 12505.58 89.75 54794.93 88888.00 2014-05-11 05:49:00.500 131 12505.55 89.72 54794.93 88888.00 2014-05-11 05:49:00.625 131 12505.58 89.72 54794.93 88888.00 2014-05-11 05:49:00.750 131 12505.62 89.72 54794.90 88888.00 2014-05-11 05:49:00.875 131 12505.62 89.75 54794.90 88888.00 2014-05-11 05:49:01.000 131 12505.60 89.75 54794.88 88888.00 2014-05-11 05:49:01.125 131 12505.65 89.72 54794.88 88888.00 2014-05-11 05:49:01.250 131 12505.67 89.75 54794.95 88888.00 2014-05-11 05:49:01.375 131 12505.70 89.75 54794.95 88888.00 2014-05-11 05:49:01.500 131 12505.60 89.70 54794.95 88888.00 2014-05-11 05:49:01.625 131 12505.62 89.72 54794.93 88888.00 2014-05-11 05:49:01.750 131 12505.65 89.75 54794.95 88888.00 2014-05-11 05:49:01.875 131 12505.65 89.75 54794.95 88888.00 2014-05-11 05:49:02.000 131 12505.65 89.72 54794.93 88888.00 2014-05-11 05:49:02.125 131 12505.62 89.75 54794.93 88888.00 2014-05-11 05:49:02.250 131 12505.58 89.72 54794.90 88888.00 2014-05-11 05:49:02.375 131 12505.62 89.72 54794.90 88888.00 2014-05-11 05:49:02.500 131 12505.65 89.75 54794.93 88888.00 2014-05-11 05:49:02.625 131 12505.60 89.72 54794.90 88888.00 2014-05-11 05:49:02.750 131 12505.58 89.70 54794.90 88888.00 2014-05-11 05:49:02.875 131 12505.58 89.70 54794.88 88888.00 2014-05-11 05:49:03.000 131 12505.60 89.70 54794.90 88888.00 2014-05-11 05:49:03.125 131 12505.67 89.70 54794.93 88888.00 2014-05-11 05:49:03.250 131 12505.65 89.72 54794.95 88888.00 2014-05-11 05:49:03.375 131 12505.65 89.72 54794.93 88888.00 2014-05-11 05:49:03.500 131 12505.60 89.70 54794.88 88888.00 2014-05-11 05:49:03.625 131 12505.55 89.67 54794.90 88888.00 2014-05-11 05:49:03.750 131 12505.55 89.70 54794.90 88888.00 2014-05-11 05:49:03.875 131 12505.65 89.70 54794.88 88888.00 2014-05-11 05:49:04.000 131 12505.67 89.70 54794.88 88888.00 2014-05-11 05:49:04.125 131 12505.62 89.70 54794.93 88888.00 2014-05-11 05:49:04.250 131 12505.58 89.72 54794.93 88888.00 2014-05-11 05:49:04.375 131 12505.60 89.72 54794.93 88888.00 2014-05-11 05:49:04.500 131 12505.60 89.72 54794.90 88888.00 2014-05-11 05:49:04.625 131 12505.50 89.75 54794.93 88888.00 2014-05-11 05:49:04.750 131 12505.52 89.75 54794.90 88888.00 2014-05-11 05:49:04.875 131 12505.60 89.78 54794.90 88888.00 2014-05-11 05:49:05.000 131 12505.60 89.78 54794.90 88888.00 2014-05-11 05:49:05.125 131 12505.60 89.75 54794.93 88888.00 2014-05-11 05:49:05.250 131 12505.52 89.72 54794.90 88888.00 2014-05-11 05:49:05.375 131 12505.55 89.72 54794.88 88888.00 2014-05-11 05:49:05.500 131 12505.58 89.72 54794.88 88888.00 2014-05-11 05:49:05.625 131 12505.58 89.75 54794.88 88888.00 2014-05-11 05:49:05.750 131 12505.55 89.78 54794.90 88888.00 2014-05-11 05:49:05.875 131 12505.48 89.75 54794.88 88888.00 2014-05-11 05:49:06.000 131 12505.52 89.75 54794.85 88888.00 2014-05-11 05:49:06.125 131 12505.52 89.78 54794.85 88888.00 2014-05-11 05:49:06.250 131 12505.48 89.75 54794.88 88888.00 2014-05-11 05:49:06.375 131 12505.52 89.75 54794.90 88888.00 2014-05-11 05:49:06.500 131 12505.55 89.72 54794.90 88888.00 2014-05-11 05:49:06.625 131 12505.52 89.75 54794.88 88888.00 2014-05-11 05:49:06.750 131 12505.45 89.75 54794.88 88888.00 2014-05-11 05:49:06.875 131 12505.42 89.78 54794.90 88888.00 2014-05-11 05:49:07.000 131 12505.52 89.78 54794.93 88888.00 2014-05-11 05:49:07.125 131 12505.52 89.78 54794.90 88888.00 2014-05-11 05:49:07.250 131 12505.50 89.72 54794.88 88888.00 2014-05-11 05:49:07.375 131 12505.50 89.75 54794.85 88888.00 2014-05-11 05:49:07.500 131 12505.48 89.72 54794.88 88888.00 2014-05-11 05:49:07.625 131 12505.50 89.72 54794.88 88888.00 2014-05-11 05:49:07.750 131 12505.52 89.75 54794.88 88888.00 2014-05-11 05:49:07.875 131 12505.58 89.78 54794.88 88888.00 2014-05-11 05:49:08.000 131 12505.58 89.80 54794.88 88888.00 2014-05-11 05:49:08.125 131 12505.55 89.80 54794.88 88888.00 2014-05-11 05:49:08.250 131 12505.50 89.78 54794.88 88888.00 2014-05-11 05:49:08.375 131 12505.55 89.75 54794.88 88888.00 2014-05-11 05:49:08.500 131 12505.60 89.78 54794.90 88888.00 2014-05-11 05:49:08.625 131 12505.60 89.78 54794.88 88888.00 2014-05-11 05:49:08.750 131 12505.58 89.78 54794.88 88888.00 2014-05-11 05:49:08.875 131 12505.52 89.75 54794.85 88888.00 2014-05-11 05:49:09.000 131 12505.52 89.75 54794.85 88888.00 2014-05-11 05:49:09.125 131 12505.52 89.75 54794.85 88888.00 2014-05-11 05:49:09.250 131 12505.58 89.78 54794.88 88888.00 2014-05-11 05:49:09.375 131 12505.60 89.78 54794.85 88888.00 2014-05-11 05:49:09.500 131 12505.58 89.75 54794.82 88888.00 2014-05-11 05:49:09.625 131 12505.58 89.72 54794.82 88888.00 2014-05-11 05:49:09.750 131 12505.48 89.75 54794.88 88888.00 2014-05-11 05:49:09.875 131 12505.48 89.75 54794.90 88888.00 2014-05-11 05:49:10.000 131 12505.48 89.78 54794.85 88888.00 2014-05-11 05:49:10.125 131 12505.45 89.80 54794.85 88888.00 2014-05-11 05:49:10.250 131 12505.38 89.75 54794.85 88888.00 2014-05-11 05:49:10.375 131 12505.40 89.72 54794.85 88888.00 2014-05-11 05:49:10.500 131 12505.40 89.75 54794.88 88888.00 2014-05-11 05:49:10.625 131 12505.42 89.72 54794.90 88888.00 2014-05-11 05:49:10.750 131 12505.45 89.75 54794.90 88888.00 2014-05-11 05:49:10.875 131 12505.40 89.75 54794.88 88888.00 2014-05-11 05:49:11.000 131 12505.40 89.72 54794.85 88888.00 2014-05-11 05:49:11.125 131 12505.33 89.72 54794.85 88888.00 2014-05-11 05:49:11.250 131 12505.35 89.75 54794.88 88888.00 2014-05-11 05:49:11.375 131 12505.45 89.80 54794.90 88888.00 2014-05-11 05:49:11.500 131 12505.38 89.78 54794.90 88888.00 2014-05-11 05:49:11.625 131 12505.27 89.75 54794.90 88888.00 2014-05-11 05:49:11.750 131 12505.38 89.75 54794.88 88888.00 2014-05-11 05:49:11.875 131 12505.38 89.80 54794.88 88888.00 2014-05-11 05:49:12.000 131 12505.42 89.80 54794.88 88888.00 2014-05-11 05:49:12.125 131 12505.45 89.78 54794.88 88888.00 2014-05-11 05:49:12.250 131 12505.40 89.72 54794.85 88888.00 2014-05-11 05:49:12.375 131 12505.42 89.75 54794.85 88888.00 2014-05-11 05:49:12.500 131 12505.45 89.78 54794.85 88888.00 2014-05-11 05:49:12.625 131 12505.48 89.78 54794.85 88888.00 2014-05-11 05:49:12.750 131 12505.42 89.75 54794.85 88888.00 2014-05-11 05:49:12.875 131 12505.40 89.72 54794.82 88888.00 2014-05-11 05:49:13.000 131 12505.33 89.75 54794.82 88888.00 2014-05-11 05:49:13.125 131 12505.35 89.75 54794.82 88888.00 2014-05-11 05:49:13.250 131 12505.33 89.72 54794.82 88888.00 2014-05-11 05:49:13.375 131 12505.40 89.72 54794.80 88888.00 2014-05-11 05:49:13.500 131 12505.48 89.72 54794.80 88888.00 2014-05-11 05:49:13.625 131 12505.45 89.75 54794.80 88888.00 2014-05-11 05:49:13.750 131 12505.42 89.75 54794.80 88888.00 2014-05-11 05:49:13.875 131 12505.42 89.75 54794.80 88888.00 2014-05-11 05:49:14.000 131 12505.45 89.78 54794.80 88888.00 2014-05-11 05:49:14.125 131 12505.42 89.75 54794.82 88888.00 2014-05-11 05:49:14.250 131 12505.42 89.78 54794.85 88888.00 2014-05-11 05:49:14.375 131 12505.42 89.75 54794.85 88888.00 2014-05-11 05:49:14.500 131 12505.38 89.75 54794.82 88888.00 2014-05-11 05:49:14.625 131 12505.40 89.72 54794.80 88888.00 2014-05-11 05:49:14.750 131 12505.45 89.72 54794.80 88888.00 2014-05-11 05:49:14.875 131 12505.42 89.70 54794.80 88888.00 2014-05-11 05:49:15.000 131 12505.42 89.70 54794.78 88888.00 2014-05-11 05:49:15.125 131 12505.42 89.70 54794.80 88888.00 2014-05-11 05:49:15.250 131 12505.40 89.67 54794.80 88888.00 2014-05-11 05:49:15.375 131 12505.50 89.72 54794.82 88888.00 2014-05-11 05:49:15.500 131 12505.48 89.70 54794.82 88888.00 2014-05-11 05:49:15.625 131 12505.48 89.70 54794.80 88888.00 2014-05-11 05:49:15.750 131 12505.50 89.70 54794.78 88888.00 2014-05-11 05:49:15.875 131 12505.42 89.72 54794.75 88888.00 2014-05-11 05:49:16.000 131 12505.48 89.72 54794.75 88888.00 2014-05-11 05:49:16.125 131 12505.50 89.72 54794.78 88888.00 2014-05-11 05:49:16.250 131 12505.45 89.72 54794.82 88888.00 2014-05-11 05:49:16.375 131 12505.58 89.75 54794.85 88888.00 2014-05-11 05:49:16.500 131 12505.62 89.75 54794.80 88888.00 2014-05-11 05:49:16.625 131 12505.62 89.78 54794.75 88888.00 2014-05-11 05:49:16.750 131 12505.60 89.72 54794.72 88888.00 2014-05-11 05:49:16.875 131 12505.60 89.75 54794.72 88888.00 2014-05-11 05:49:17.000 131 12505.62 89.72 54794.75 88888.00 2014-05-11 05:49:17.125 131 12505.67 89.75 54794.72 88888.00 2014-05-11 05:49:17.250 131 12505.62 89.75 54794.72 88888.00 2014-05-11 05:49:17.375 131 12505.58 89.72 54794.75 88888.00 2014-05-11 05:49:17.500 131 12505.55 89.75 54794.75 88888.00 2014-05-11 05:49:17.625 131 12505.58 89.75 54794.75 88888.00 2014-05-11 05:49:17.750 131 12505.60 89.75 54794.75 88888.00 2014-05-11 05:49:17.875 131 12505.67 89.75 54794.75 88888.00 2014-05-11 05:49:18.000 131 12505.65 89.78 54794.75 88888.00 2014-05-11 05:49:18.125 131 12505.67 89.78 54794.75 88888.00 2014-05-11 05:49:18.250 131 12505.62 89.75 54794.75 88888.00 2014-05-11 05:49:18.375 131 12505.62 89.78 54794.75 88888.00 2014-05-11 05:49:18.500 131 12505.65 89.75 54794.72 88888.00 2014-05-11 05:49:18.625 131 12505.62 89.78 54794.72 88888.00 2014-05-11 05:49:18.750 131 12505.58 89.78 54794.70 88888.00 2014-05-11 05:49:18.875 131 12505.58 89.78 54794.70 88888.00 2014-05-11 05:49:19.000 131 12505.60 89.72 54794.72 88888.00 2014-05-11 05:49:19.125 131 12505.60 89.75 54794.72 88888.00 2014-05-11 05:49:19.250 131 12505.60 89.80 54794.78 88888.00 2014-05-11 05:49:19.375 131 12505.62 89.80 54794.75 88888.00 2014-05-11 05:49:19.500 131 12505.60 89.78 54794.72 88888.00 2014-05-11 05:49:19.625 131 12505.65 89.80 54794.72 88888.00 2014-05-11 05:49:19.750 131 12505.70 89.78 54794.70 88888.00 2014-05-11 05:49:19.875 131 12505.67 89.75 54794.70 88888.00 2014-05-11 05:49:20.000 131 12505.62 89.75 54794.70 88888.00 2014-05-11 05:49:20.125 131 12505.62 89.78 54794.70 88888.00 2014-05-11 05:49:20.250 131 12505.67 89.75 54794.72 88888.00 2014-05-11 05:49:20.375 131 12505.67 89.75 54794.70 88888.00 2014-05-11 05:49:20.500 131 12505.67 89.75 54794.72 88888.00 2014-05-11 05:49:20.625 131 12505.70 89.78 54794.72 88888.00 2014-05-11 05:49:20.750 131 12505.67 89.80 54794.68 88888.00 2014-05-11 05:49:20.875 131 12505.65 89.80 54794.68 88888.00 2014-05-11 05:49:21.000 131 12505.73 89.80 54794.65 88888.00 2014-05-11 05:49:21.125 131 12505.75 89.83 54794.68 88888.00 2014-05-11 05:49:21.250 131 12505.67 89.83 54794.70 88888.00 2014-05-11 05:49:21.375 131 12505.67 89.83 54794.70 88888.00 2014-05-11 05:49:21.500 131 12505.65 89.83 54794.68 88888.00 2014-05-11 05:49:21.625 131 12505.73 89.85 54794.70 88888.00 2014-05-11 05:49:21.750 131 12505.80 89.80 54794.68 88888.00 2014-05-11 05:49:21.875 131 12505.77 89.80 54794.70 88888.00 2014-05-11 05:49:22.000 131 12505.75 89.80 54794.70 88888.00 2014-05-11 05:49:22.125 131 12505.77 89.80 54794.68 88888.00 2014-05-11 05:49:22.250 131 12505.77 89.75 54794.70 88888.00 2014-05-11 05:49:22.375 131 12505.85 89.78 54794.70 88888.00 2014-05-11 05:49:22.500 131 12505.88 89.80 54794.68 88888.00 2014-05-11 05:49:22.625 131 12505.83 89.80 54794.65 88888.00 2014-05-11 05:49:22.750 131 12505.77 89.83 54794.65 88888.00 2014-05-11 05:49:22.875 131 12505.80 89.85 54794.62 88888.00 2014-05-11 05:49:23.000 131 12505.80 89.85 54794.65 88888.00 2014-05-11 05:49:23.125 131 12505.85 89.85 54794.65 88888.00 2014-05-11 05:49:23.250 131 12505.83 89.85 54794.65 88888.00 2014-05-11 05:49:23.375 131 12505.90 89.88 54794.65 88888.00 2014-05-11 05:49:23.500 131 12505.88 89.88 54794.68 88888.00 2014-05-11 05:49:23.625 131 12505.83 89.85 54794.65 88888.00 2014-05-11 05:49:23.750 131 12505.85 89.88 54794.65 88888.00 2014-05-11 05:49:23.875 131 12505.85 89.85 54794.70 88888.00 2014-05-11 05:49:24.000 131 12505.88 89.85 54794.65 88888.00 2014-05-11 05:49:24.125 131 12505.95 89.88 54794.68 88888.00 2014-05-11 05:49:24.250 131 12505.92 89.88 54794.65 88888.00 2014-05-11 05:49:24.375 131 12505.90 89.90 54794.62 88888.00 2014-05-11 05:49:24.500 131 12505.92 89.90 54794.62 88888.00 2014-05-11 05:49:24.625 131 12505.90 89.85 54794.62 88888.00 2014-05-11 05:49:24.750 131 12505.92 89.85 54794.60 88888.00 2014-05-11 05:49:24.875 131 12505.85 89.85 54794.60 88888.00 2014-05-11 05:49:25.000 131 12505.83 89.85 54794.60 88888.00 2014-05-11 05:49:25.125 131 12505.88 89.90 54794.68 88888.00 2014-05-11 05:49:25.250 131 12505.90 89.90 54794.65 88888.00 2014-05-11 05:49:25.375 131 12505.92 89.90 54794.57 88888.00 2014-05-11 05:49:25.500 131 12505.90 89.88 54794.57 88888.00 2014-05-11 05:49:25.625 131 12505.88 89.88 54794.62 88888.00 2014-05-11 05:49:25.750 131 12505.90 89.85 54794.65 88888.00 2014-05-11 05:49:25.875 131 12505.90 89.90 54794.62 88888.00 2014-05-11 05:49:26.000 131 12505.90 89.90 54794.57 88888.00 2014-05-11 05:49:26.125 131 12505.95 89.88 54794.60 88888.00 2014-05-11 05:49:26.250 131 12505.92 89.85 54794.60 88888.00 2014-05-11 05:49:26.375 131 12505.95 89.85 54794.60 88888.00 2014-05-11 05:49:26.500 131 12505.95 89.88 54794.60 88888.00 2014-05-11 05:49:26.625 131 12505.95 89.90 54794.57 88888.00 2014-05-11 05:49:26.750 131 12505.90 89.85 54794.57 88888.00 2014-05-11 05:49:26.875 131 12505.95 89.85 54794.55 88888.00 2014-05-11 05:49:27.000 131 12506.02 89.85 54794.55 88888.00 2014-05-11 05:49:27.125 131 12506.05 89.88 54794.60 88888.00 2014-05-11 05:49:27.250 131 12506.00 89.85 54794.57 88888.00 2014-05-11 05:49:27.375 131 12505.98 89.88 54794.57 88888.00 2014-05-11 05:49:27.500 131 12505.95 89.90 54794.57 88888.00 2014-05-11 05:49:27.625 131 12505.95 89.90 54794.60 88888.00 2014-05-11 05:49:27.750 131 12505.95 89.90 54794.62 88888.00 2014-05-11 05:49:27.875 131 12505.95 89.90 54794.60 88888.00 2014-05-11 05:49:28.000 131 12505.92 89.85 54794.60 88888.00 2014-05-11 05:49:28.125 131 12505.98 89.90 54794.60 88888.00 2014-05-11 05:49:28.250 131 12505.98 89.85 54794.60 88888.00 2014-05-11 05:49:28.375 131 12505.98 89.88 54794.60 88888.00 2014-05-11 05:49:28.500 131 12505.95 89.85 54794.62 88888.00 2014-05-11 05:49:28.625 131 12505.98 89.83 54794.60 88888.00 2014-05-11 05:49:28.750 131 12505.95 89.83 54794.60 88888.00 2014-05-11 05:49:28.875 131 12505.90 89.85 54794.60 88888.00 2014-05-11 05:49:29.000 131 12505.95 89.85 54794.57 88888.00 2014-05-11 05:49:29.125 131 12505.98 89.88 54794.60 88888.00 2014-05-11 05:49:29.250 131 12505.95 89.90 54794.60 88888.00 2014-05-11 05:49:29.375 131 12505.95 89.90 54794.60 88888.00 2014-05-11 05:49:29.500 131 12505.90 89.88 54794.57 88888.00 2014-05-11 05:49:29.625 131 12505.88 89.85 54794.57 88888.00 2014-05-11 05:49:29.750 131 12505.85 89.85 54794.55 88888.00 2014-05-11 05:49:29.875 131 12505.88 89.85 54794.62 88888.00 2014-05-11 05:49:30.000 131 12506.00 89.85 54794.62 88888.00 2014-05-11 05:49:30.125 131 12505.98 89.85 54794.65 88888.00 2014-05-11 05:49:30.250 131 12505.80 89.83 54794.62 88888.00 2014-05-11 05:49:30.375 131 12505.77 89.85 54794.60 88888.00 2014-05-11 05:49:30.500 131 12505.77 89.85 54794.57 88888.00 2014-05-11 05:49:30.625 131 12505.85 89.88 54794.57 88888.00 2014-05-11 05:49:30.750 131 12505.92 89.88 54794.62 88888.00 2014-05-11 05:49:30.875 131 12505.88 89.88 54794.62 88888.00 2014-05-11 05:49:31.000 131 12505.85 89.85 54794.57 88888.00 2014-05-11 05:49:31.125 131 12505.85 89.85 54794.57 88888.00 2014-05-11 05:49:31.250 131 12505.80 89.85 54794.55 88888.00 2014-05-11 05:49:31.375 131 12505.85 89.83 54794.55 88888.00 2014-05-11 05:49:31.500 131 12505.85 89.85 54794.60 88888.00 2014-05-11 05:49:31.625 131 12505.90 89.85 54794.57 88888.00 2014-05-11 05:49:31.750 131 12505.85 89.85 54794.60 88888.00 2014-05-11 05:49:31.875 131 12505.80 89.85 54794.60 88888.00 2014-05-11 05:49:32.000 131 12505.80 89.85 54794.57 88888.00 2014-05-11 05:49:32.125 131 12505.75 89.85 54794.57 88888.00 2014-05-11 05:49:32.250 131 12505.73 89.85 54794.55 88888.00 2014-05-11 05:49:32.375 131 12505.83 89.85 54794.55 88888.00 2014-05-11 05:49:32.500 131 12505.77 89.88 54794.57 88888.00 2014-05-11 05:49:32.625 131 12505.75 89.90 54794.60 88888.00 2014-05-11 05:49:32.750 131 12505.73 89.88 54794.60 88888.00 2014-05-11 05:49:32.875 131 12505.70 89.85 54794.60 88888.00 2014-05-11 05:49:33.000 131 12505.67 89.85 54794.55 88888.00 2014-05-11 05:49:33.125 131 12505.62 89.83 54794.60 88888.00 2014-05-11 05:49:33.250 131 12505.62 89.83 54794.62 88888.00 2014-05-11 05:49:33.375 131 12505.70 89.85 54794.62 88888.00 2014-05-11 05:49:33.500 131 12505.73 89.90 54794.62 88888.00 2014-05-11 05:49:33.625 131 12505.67 89.90 54794.60 88888.00 2014-05-11 05:49:33.750 131 12505.67 89.85 54794.55 88888.00 2014-05-11 05:49:33.875 131 12505.67 89.83 54794.57 88888.00 2014-05-11 05:49:34.000 131 12505.70 89.85 54794.55 88888.00 2014-05-11 05:49:34.125 131 12505.70 89.88 54794.57 88888.00 2014-05-11 05:49:34.250 131 12505.65 89.85 54794.60 88888.00 2014-05-11 05:49:34.375 131 12505.65 89.90 54794.57 88888.00 2014-05-11 05:49:34.500 131 12505.58 89.85 54794.62 88888.00 2014-05-11 05:49:34.625 131 12505.58 89.85 54794.65 88888.00 2014-05-11 05:49:34.750 131 12505.55 89.83 54794.60 88888.00 2014-05-11 05:49:34.875 131 12505.55 89.80 54794.57 88888.00 2014-05-11 05:49:35.000 131 12505.60 89.80 54794.62 88888.00 2014-05-11 05:49:35.125 131 12505.62 89.83 54794.60 88888.00 2014-05-11 05:49:35.250 131 12505.58 89.85 54794.60 88888.00 2014-05-11 05:49:35.375 131 12505.52 89.88 54794.60 88888.00 2014-05-11 05:49:35.500 131 12505.52 89.88 54794.60 88888.00 2014-05-11 05:49:35.625 131 12505.58 89.83 54794.60 88888.00 2014-05-11 05:49:35.750 131 12505.60 89.80 54794.57 88888.00 2014-05-11 05:49:35.875 131 12505.58 89.83 54794.57 88888.00 2014-05-11 05:49:36.000 131 12505.55 89.83 54794.55 88888.00 2014-05-11 05:49:36.125 131 12505.55 89.85 54794.55 88888.00 2014-05-11 05:49:36.250 131 12505.50 89.85 54794.62 88888.00 2014-05-11 05:49:36.375 131 12505.50 89.85 54794.60 88888.00 2014-05-11 05:49:36.500 131 12505.48 89.83 54794.57 88888.00 2014-05-11 05:49:36.625 131 12505.50 89.85 54794.60 88888.00 2014-05-11 05:49:36.750 131 12505.48 89.83 54794.57 88888.00 2014-05-11 05:49:36.875 131 12505.42 89.78 54794.60 88888.00 2014-05-11 05:49:37.000 131 12505.45 89.80 54794.55 88888.00 2014-05-11 05:49:37.125 131 12505.50 89.85 54794.57 88888.00 2014-05-11 05:49:37.250 131 12505.42 89.85 54794.60 88888.00 2014-05-11 05:49:37.375 131 12505.42 89.88 54794.60 88888.00 2014-05-11 05:49:37.500 131 12505.42 89.85 54794.57 88888.00 2014-05-11 05:49:37.625 131 12505.40 89.83 54794.55 88888.00 2014-05-11 05:49:37.750 131 12505.35 89.85 54794.55 88888.00 2014-05-11 05:49:37.875 131 12505.45 89.88 54794.60 88888.00 2014-05-11 05:49:38.000 131 12505.50 89.83 54794.57 88888.00 2014-05-11 05:49:38.125 131 12505.40 89.85 54794.57 88888.00 2014-05-11 05:49:38.250 131 12505.30 89.80 54794.55 88888.00 2014-05-11 05:49:38.375 131 12505.25 89.78 54794.55 88888.00 2014-05-11 05:49:38.500 131 12505.33 89.78 54794.55 88888.00 2014-05-11 05:49:38.625 131 12505.40 89.83 54794.57 88888.00 2014-05-11 05:49:38.750 131 12505.40 89.85 54794.57 88888.00 2014-05-11 05:49:38.875 131 12505.45 89.85 54794.60 88888.00 2014-05-11 05:49:39.000 131 12505.45 89.85 54794.60 88888.00 2014-05-11 05:49:39.125 131 12505.40 89.88 54794.57 88888.00 2014-05-11 05:49:39.250 131 12505.42 89.88 54794.60 88888.00 2014-05-11 05:49:39.375 131 12505.48 89.85 54794.55 88888.00 2014-05-11 05:49:39.500 131 12505.45 89.88 54794.57 88888.00 2014-05-11 05:49:39.625 131 12505.42 89.90 54794.57 88888.00 2014-05-11 05:49:39.750 131 12505.35 89.85 54794.55 88888.00 2014-05-11 05:49:39.875 131 12505.33 89.85 54794.57 88888.00 2014-05-11 05:49:40.000 131 12505.38 89.88 54794.55 88888.00 2014-05-11 05:49:40.125 131 12505.38 89.88 54794.57 88888.00 2014-05-11 05:49:40.250 131 12505.35 89.80 54794.57 88888.00 2014-05-11 05:49:40.375 131 12505.40 89.85 54794.55 88888.00 2014-05-11 05:49:40.500 131 12505.40 89.85 54794.57 88888.00 2014-05-11 05:49:40.625 131 12505.38 89.88 54794.57 88888.00 2014-05-11 05:49:40.750 131 12505.35 89.90 54794.57 88888.00 2014-05-11 05:49:40.875 131 12505.40 89.90 54794.55 88888.00 2014-05-11 05:49:41.000 131 12505.42 89.85 54794.57 88888.00 2014-05-11 05:49:41.125 131 12505.45 89.85 54794.57 88888.00 2014-05-11 05:49:41.250 131 12505.40 89.85 54794.60 88888.00 2014-05-11 05:49:41.375 131 12505.45 89.85 54794.57 88888.00 2014-05-11 05:49:41.500 131 12505.48 89.85 54794.55 88888.00 2014-05-11 05:49:41.625 131 12505.45 89.88 54794.57 88888.00 2014-05-11 05:49:41.750 131 12505.40 89.88 54794.57 88888.00 2014-05-11 05:49:41.875 131 12505.38 89.88 54794.60 88888.00 2014-05-11 05:49:42.000 131 12505.38 89.88 54794.60 88888.00 2014-05-11 05:49:42.125 131 12505.33 89.85 54794.60 88888.00 2014-05-11 05:49:42.250 131 12505.27 89.83 54794.57 88888.00 2014-05-11 05:49:42.375 131 12505.33 89.85 54794.55 88888.00 2014-05-11 05:49:42.500 131 12505.42 89.85 54794.57 88888.00 2014-05-11 05:49:42.625 131 12505.48 89.85 54794.60 88888.00 2014-05-11 05:49:42.750 131 12505.48 89.85 54794.57 88888.00 2014-05-11 05:49:42.875 131 12505.42 89.83 54794.57 88888.00 2014-05-11 05:49:43.000 131 12505.42 89.88 54794.55 88888.00 2014-05-11 05:49:43.125 131 12505.40 89.85 54794.55 88888.00 2014-05-11 05:49:43.250 131 12505.38 89.85 54794.57 88888.00 2014-05-11 05:49:43.375 131 12505.33 89.85 54794.57 88888.00 2014-05-11 05:49:43.500 131 12505.27 89.85 54794.55 88888.00 2014-05-11 05:49:43.625 131 12505.27 89.88 54794.53 88888.00 2014-05-11 05:49:43.750 131 12505.35 89.90 54794.57 88888.00 2014-05-11 05:49:43.875 131 12505.40 89.88 54794.57 88888.00 2014-05-11 05:49:44.000 131 12505.40 89.85 54794.55 88888.00 2014-05-11 05:49:44.125 131 12505.35 89.85 54794.53 88888.00 2014-05-11 05:49:44.250 131 12505.40 89.88 54794.53 88888.00 2014-05-11 05:49:44.375 131 12505.45 89.88 54794.50 88888.00 2014-05-11 05:49:44.500 131 12505.40 89.85 54794.53 88888.00 2014-05-11 05:49:44.625 131 12505.42 89.85 54794.50 88888.00 2014-05-11 05:49:44.750 131 12505.42 89.85 54794.53 88888.00 2014-05-11 05:49:44.875 131 12505.42 89.85 54794.55 88888.00 2014-05-11 05:49:45.000 131 12505.48 89.85 54794.53 88888.00 2014-05-11 05:49:45.125 131 12505.45 89.85 54794.55 88888.00 2014-05-11 05:49:45.250 131 12505.42 89.85 54794.57 88888.00 2014-05-11 05:49:45.375 131 12505.40 89.85 54794.53 88888.00 2014-05-11 05:49:45.500 131 12505.40 89.85 54794.53 88888.00 2014-05-11 05:49:45.625 131 12505.45 89.85 54794.55 88888.00 2014-05-11 05:49:45.750 131 12505.42 89.88 54794.53 88888.00 2014-05-11 05:49:45.875 131 12505.45 89.88 54794.55 88888.00 2014-05-11 05:49:46.000 131 12505.50 89.88 54794.53 88888.00 2014-05-11 05:49:46.125 131 12505.52 89.88 54794.53 88888.00 2014-05-11 05:49:46.250 131 12505.45 89.83 54794.53 88888.00 2014-05-11 05:49:46.375 131 12505.52 89.80 54794.50 88888.00 2014-05-11 05:49:46.500 131 12505.48 89.83 54794.53 88888.00 2014-05-11 05:49:46.625 131 12505.45 89.85 54794.53 88888.00 2014-05-11 05:49:46.750 131 12505.45 89.88 54794.53 88888.00 2014-05-11 05:49:46.875 131 12505.42 89.88 54794.53 88888.00 2014-05-11 05:49:47.000 131 12505.40 89.85 54794.50 88888.00 2014-05-11 05:49:47.125 131 12505.42 89.85 54794.53 88888.00 2014-05-11 05:49:47.250 131 12505.42 89.85 54794.55 88888.00 2014-05-11 05:49:47.375 131 12505.48 89.88 54794.50 88888.00 2014-05-11 05:49:47.500 131 12505.42 89.90 54794.50 88888.00 2014-05-11 05:49:47.625 131 12505.42 89.88 54794.50 88888.00 2014-05-11 05:49:47.750 131 12505.42 89.88 54794.50 88888.00 2014-05-11 05:49:47.875 131 12505.40 89.88 54794.50 88888.00 2014-05-11 05:49:48.000 131 12505.45 89.88 54794.50 88888.00 2014-05-11 05:49:48.125 131 12505.48 89.85 54794.50 88888.00 2014-05-11 05:49:48.250 131 12505.42 89.83 54794.53 88888.00 2014-05-11 05:49:48.375 131 12505.48 89.85 54794.55 88888.00 2014-05-11 05:49:48.500 131 12505.48 89.88 54794.55 88888.00 2014-05-11 05:49:48.625 131 12505.45 89.92 54794.53 88888.00 2014-05-11 05:49:48.750 131 12505.42 89.92 54794.50 88888.00 2014-05-11 05:49:48.875 131 12505.42 89.92 54794.50 88888.00 2014-05-11 05:49:49.000 131 12505.48 89.88 54794.47 88888.00 2014-05-11 05:49:49.125 131 12505.50 89.88 54794.50 88888.00 2014-05-11 05:49:49.250 131 12505.40 89.88 54794.50 88888.00 2014-05-11 05:49:49.375 131 12505.38 89.90 54794.50 88888.00 2014-05-11 05:49:49.500 131 12505.45 89.90 54794.47 88888.00 2014-05-11 05:49:49.625 131 12505.55 89.90 54794.45 88888.00 2014-05-11 05:49:49.750 131 12505.52 89.92 54794.45 88888.00 2014-05-11 05:49:49.875 131 12505.48 89.90 54794.43 88888.00 2014-05-11 05:49:50.000 131 12505.48 89.85 54794.43 88888.00 2014-05-11 05:49:50.125 131 12505.55 89.85 54794.47 88888.00 2014-05-11 05:49:50.250 131 12505.52 89.88 54794.50 88888.00 2014-05-11 05:49:50.375 131 12505.55 89.88 54794.53 88888.00 2014-05-11 05:49:50.500 131 12505.55 89.88 54794.50 88888.00 2014-05-11 05:49:50.625 131 12505.55 89.85 54794.47 88888.00 2014-05-11 05:49:50.750 131 12505.55 89.85 54794.47 88888.00 2014-05-11 05:49:50.875 131 12505.58 89.88 54794.45 88888.00 2014-05-11 05:49:51.000 131 12505.58 89.88 54794.45 88888.00 2014-05-11 05:49:51.125 131 12505.48 89.88 54794.45 88888.00 2014-05-11 05:49:51.250 131 12505.40 89.85 54794.47 88888.00 2014-05-11 05:49:51.375 131 12505.48 89.90 54794.47 88888.00 2014-05-11 05:49:51.500 131 12505.58 89.90 54794.53 88888.00 2014-05-11 05:49:51.625 131 12505.60 89.88 54794.53 88888.00 2014-05-11 05:49:51.750 131 12505.50 89.85 54794.47 88888.00 2014-05-11 05:49:51.875 131 12505.52 89.88 54794.47 88888.00 2014-05-11 05:49:52.000 131 12505.58 89.90 54794.45 88888.00 2014-05-11 05:49:52.125 131 12505.55 89.88 54794.47 88888.00 2014-05-11 05:49:52.250 131 12505.50 89.88 54794.47 88888.00 2014-05-11 05:49:52.375 131 12505.48 89.92 54794.47 88888.00 2014-05-11 05:49:52.500 131 12505.45 89.92 54794.47 88888.00 2014-05-11 05:49:52.625 131 12505.40 89.88 54794.45 88888.00 2014-05-11 05:49:52.750 131 12505.42 89.85 54794.45 88888.00 2014-05-11 05:49:52.875 131 12505.52 89.85 54794.45 88888.00 2014-05-11 05:49:53.000 131 12505.58 89.88 54794.45 88888.00 2014-05-11 05:49:53.125 131 12505.52 89.85 54794.45 88888.00 2014-05-11 05:49:53.250 131 12505.45 89.83 54794.45 88888.00 2014-05-11 05:49:53.375 131 12505.42 89.83 54794.43 88888.00 2014-05-11 05:49:53.500 131 12505.48 89.83 54794.45 88888.00 2014-05-11 05:49:53.625 131 12505.50 89.90 54794.45 88888.00 2014-05-11 05:49:53.750 131 12505.50 89.90 54794.47 88888.00 2014-05-11 05:49:53.875 131 12505.48 89.90 54794.47 88888.00 2014-05-11 05:49:54.000 131 12505.45 89.88 54794.45 88888.00 2014-05-11 05:49:54.125 131 12505.42 89.88 54794.47 88888.00 2014-05-11 05:49:54.250 131 12505.48 89.85 54794.47 88888.00 2014-05-11 05:49:54.375 131 12505.52 89.88 54794.43 88888.00 2014-05-11 05:49:54.500 131 12505.52 89.85 54794.43 88888.00 2014-05-11 05:49:54.625 131 12505.52 89.88 54794.45 88888.00 2014-05-11 05:49:54.750 131 12505.52 89.88 54794.45 88888.00 2014-05-11 05:49:54.875 131 12505.52 89.90 54794.45 88888.00 2014-05-11 05:49:55.000 131 12505.52 89.88 54794.45 88888.00 2014-05-11 05:49:55.125 131 12505.55 89.85 54794.47 88888.00 2014-05-11 05:49:55.250 131 12505.60 89.85 54794.47 88888.00 2014-05-11 05:49:55.375 131 12505.60 89.88 54794.47 88888.00 2014-05-11 05:49:55.500 131 12505.50 89.83 54794.50 88888.00 2014-05-11 05:49:55.625 131 12505.50 89.80 54794.47 88888.00 2014-05-11 05:49:55.750 131 12505.55 89.83 54794.47 88888.00 2014-05-11 05:49:55.875 131 12505.52 89.83 54794.45 88888.00 2014-05-11 05:49:56.000 131 12505.42 89.85 54794.43 88888.00 2014-05-11 05:49:56.125 131 12505.42 89.85 54794.45 88888.00 2014-05-11 05:49:56.250 131 12505.45 89.78 54794.43 88888.00 2014-05-11 05:49:56.375 131 12505.52 89.80 54794.40 88888.00 2014-05-11 05:49:56.500 131 12505.55 89.83 54794.43 88888.00 2014-05-11 05:49:56.625 131 12505.58 89.85 54794.43 88888.00 2014-05-11 05:49:56.750 131 12505.55 89.83 54794.43 88888.00 2014-05-11 05:49:56.875 131 12505.50 89.83 54794.43 88888.00 2014-05-11 05:49:57.000 131 12505.48 89.85 54794.43 88888.00 2014-05-11 05:49:57.125 131 12505.58 89.85 54794.45 88888.00 2014-05-11 05:49:57.250 131 12505.52 89.85 54794.45 88888.00 2014-05-11 05:49:57.375 131 12505.52 89.85 54794.45 88888.00 2014-05-11 05:49:57.500 131 12505.52 89.85 54794.43 88888.00 2014-05-11 05:49:57.625 131 12505.55 89.88 54794.43 88888.00 2014-05-11 05:49:57.750 131 12505.52 89.85 54794.40 88888.00 2014-05-11 05:49:57.875 131 12505.50 89.83 54794.43 88888.00 2014-05-11 05:49:58.000 131 12505.50 89.88 54794.43 88888.00 2014-05-11 05:49:58.125 131 12505.45 89.88 54794.40 88888.00 2014-05-11 05:49:58.250 131 12505.42 89.83 54794.40 88888.00 2014-05-11 05:49:58.375 131 12505.48 89.85 54794.43 88888.00 2014-05-11 05:49:58.500 131 12505.48 89.85 54794.43 88888.00 2014-05-11 05:49:58.625 131 12505.40 89.85 54794.40 88888.00 2014-05-11 05:49:58.750 131 12505.45 89.88 54794.40 88888.00 2014-05-11 05:49:58.875 131 12505.48 89.88 54794.43 88888.00 2014-05-11 05:49:59.000 131 12505.48 89.83 54794.43 88888.00 2014-05-11 05:49:59.125 131 12505.45 89.80 54794.43 88888.00 2014-05-11 05:49:59.250 131 12505.38 89.83 54794.43 88888.00 2014-05-11 05:49:59.375 131 12505.42 89.85 54794.43 88888.00 2014-05-11 05:49:59.500 131 12505.42 89.88 54794.43 88888.00 2014-05-11 05:49:59.625 131 12505.42 89.85 54794.40 88888.00 2014-05-11 05:49:59.750 131 12505.42 89.83 54794.38 88888.00 2014-05-11 05:49:59.875 131 12505.52 89.83 54794.40 88888.00 2014-05-11 05:50:00.000 131 12505.52 89.83 54794.43 88888.00 2014-05-11 05:50:00.125 131 12505.50 89.85 54794.43 88888.00 2014-05-11 05:50:00.250 131 12505.45 89.85 54794.43 88888.00 2014-05-11 05:50:00.375 131 12505.48 89.83 54794.43 88888.00 2014-05-11 05:50:00.500 131 12505.45 89.83 54794.40 88888.00 2014-05-11 05:50:00.625 131 12505.48 89.83 54794.43 88888.00 2014-05-11 05:50:00.750 131 12505.50 89.85 54794.43 88888.00 2014-05-11 05:50:00.875 131 12505.42 89.88 54794.43 88888.00 2014-05-11 05:50:01.000 131 12505.38 89.85 54794.40 88888.00 2014-05-11 05:50:01.125 131 12505.38 89.85 54794.43 88888.00 2014-05-11 05:50:01.250 131 12505.38 89.83 54794.40 88888.00 2014-05-11 05:50:01.375 131 12505.38 89.83 54794.40 88888.00 2014-05-11 05:50:01.500 131 12505.35 89.85 54794.38 88888.00 2014-05-11 05:50:01.625 131 12505.40 89.85 54794.40 88888.00 2014-05-11 05:50:01.750 131 12505.48 89.88 54794.43 88888.00 2014-05-11 05:50:01.875 131 12505.48 89.90 54794.43 88888.00 2014-05-11 05:50:02.000 131 12505.38 89.88 54794.43 88888.00 2014-05-11 05:50:02.125 131 12505.35 89.90 54794.43 88888.00 2014-05-11 05:50:02.250 131 12505.35 89.85 54794.43 88888.00 2014-05-11 05:50:02.375 131 12505.40 89.85 54794.43 88888.00 2014-05-11 05:50:02.500 131 12505.40 89.85 54794.45 88888.00 2014-05-11 05:50:02.625 131 12505.40 89.88 54794.43 88888.00 2014-05-11 05:50:02.750 131 12505.35 89.88 54794.43 88888.00 2014-05-11 05:50:02.875 131 12505.30 89.90 54794.43 88888.00 2014-05-11 05:50:03.000 131 12505.33 89.95 54794.43 88888.00 2014-05-11 05:50:03.125 131 12505.35 89.95 54794.43 88888.00 2014-05-11 05:50:03.250 131 12505.30 89.95 54794.43 88888.00 2014-05-11 05:50:03.375 131 12505.30 89.90 54794.40 88888.00 2014-05-11 05:50:03.500 131 12505.23 89.88 54794.38 88888.00 2014-05-11 05:50:03.625 131 12505.15 89.88 54794.40 88888.00 2014-05-11 05:50:03.750 131 12505.23 89.90 54794.40 88888.00 2014-05-11 05:50:03.875 131 12505.25 89.92 54794.43 88888.00 2014-05-11 05:50:04.000 131 12505.27 89.90 54794.38 88888.00 2014-05-11 05:50:04.125 131 12505.27 89.90 54794.38 88888.00 2014-05-11 05:50:04.250 131 12505.23 89.90 54794.43 88888.00 2014-05-11 05:50:04.375 131 12505.25 89.95 54794.43 88888.00 2014-05-11 05:50:04.500 131 12505.25 89.97 54794.45 88888.00 2014-05-11 05:50:04.625 131 12505.23 89.92 54794.43 88888.00 2014-05-11 05:50:04.750 131 12505.23 89.88 54794.40 88888.00 2014-05-11 05:50:04.875 131 12505.12 89.80 54794.32 88888.00 2014-05-11 05:50:05.000 131 12505.02 89.78 54794.32 88888.00 2014-05-11 05:50:05.125 131 12505.12 89.85 54794.40 88888.00 2014-05-11 05:50:05.250 131 12505.17 89.90 54794.43 88888.00 2014-05-11 05:50:05.375 131 12505.17 89.90 54794.43 88888.00 2014-05-11 05:50:05.500 131 12505.17 89.90 54794.40 88888.00 2014-05-11 05:50:05.625 131 12505.20 89.90 54794.40 88888.00 2014-05-11 05:50:05.750 131 12505.20 89.90 54794.40 88888.00 2014-05-11 05:50:05.875 131 12505.20 89.90 54794.40 88888.00 2014-05-11 05:50:06.000 131 12505.20 89.92 54794.40 88888.00 2014-05-11 05:50:06.125 131 12505.25 89.90 54794.43 88888.00 2014-05-11 05:50:06.250 131 12505.17 89.88 54794.43 88888.00 2014-05-11 05:50:06.375 131 12505.20 89.88 54794.40 88888.00 2014-05-11 05:50:06.500 131 12505.25 89.88 54794.40 88888.00 2014-05-11 05:50:06.625 131 12505.23 89.90 54794.40 88888.00 2014-05-11 05:50:06.750 131 12505.23 89.90 54794.40 88888.00 2014-05-11 05:50:06.875 131 12505.25 89.85 54794.43 88888.00 2014-05-11 05:50:07.000 131 12505.25 89.85 54794.38 88888.00 2014-05-11 05:50:07.125 131 12505.23 89.85 54794.40 88888.00 2014-05-11 05:50:07.250 131 12505.20 89.85 54794.40 88888.00 2014-05-11 05:50:07.375 131 12505.25 89.88 54794.43 88888.00 2014-05-11 05:50:07.500 131 12505.27 89.88 54794.45 88888.00 2014-05-11 05:50:07.625 131 12505.23 89.85 54794.45 88888.00 2014-05-11 05:50:07.750 131 12505.20 89.83 54794.43 88888.00 2014-05-11 05:50:07.875 131 12505.17 89.88 54794.40 88888.00 2014-05-11 05:50:08.000 131 12505.12 89.88 54794.40 88888.00 2014-05-11 05:50:08.125 131 12505.15 89.85 54794.43 88888.00 2014-05-11 05:50:08.250 131 12505.10 89.88 54794.43 88888.00 2014-05-11 05:50:08.375 131 12505.17 89.88 54794.43 88888.00 2014-05-11 05:50:08.500 131 12505.20 89.88 54794.40 88888.00 2014-05-11 05:50:08.625 131 12505.27 89.90 54794.40 88888.00 2014-05-11 05:50:08.750 131 12505.23 89.92 54794.40 88888.00 2014-05-11 05:50:08.875 131 12505.17 89.88 54794.43 88888.00 2014-05-11 05:50:09.000 131 12505.20 89.85 54794.40 88888.00 2014-05-11 05:50:09.125 131 12505.23 89.85 54794.40 88888.00 2014-05-11 05:50:09.250 131 12505.23 89.88 54794.40 88888.00 2014-05-11 05:50:09.375 131 12505.23 89.90 54794.40 88888.00 2014-05-11 05:50:09.500 131 12505.25 89.95 54794.43 88888.00 2014-05-11 05:50:09.625 131 12505.30 89.92 54794.43 88888.00 2014-05-11 05:50:09.750 131 12505.27 89.85 54794.40 88888.00 2014-05-11 05:50:09.875 131 12505.25 89.85 54794.40 88888.00 2014-05-11 05:50:10.000 131 12505.33 89.88 54794.38 88888.00 2014-05-11 05:50:10.125 131 12505.30 89.88 54794.40 88888.00 2014-05-11 05:50:10.250 131 12505.20 89.88 54794.43 88888.00 2014-05-11 05:50:10.375 131 12505.20 89.90 54794.38 88888.00 2014-05-11 05:50:10.500 131 12505.17 89.88 54794.38 88888.00 2014-05-11 05:50:10.625 131 12505.20 89.85 54794.38 88888.00 2014-05-11 05:50:10.750 131 12505.17 89.88 54794.38 88888.00 2014-05-11 05:50:10.875 131 12505.23 89.90 54794.35 88888.00 2014-05-11 05:50:11.000 131 12505.33 89.90 54794.35 88888.00 2014-05-11 05:50:11.125 131 12505.30 89.88 54794.35 88888.00 2014-05-11 05:50:11.250 131 12505.27 89.85 54794.38 88888.00 2014-05-11 05:50:11.375 131 12505.35 89.88 54794.40 88888.00 2014-05-11 05:50:11.500 131 12505.30 89.85 54794.40 88888.00 2014-05-11 05:50:11.625 131 12505.20 89.83 54794.38 88888.00 2014-05-11 05:50:11.750 131 12505.17 89.88 54794.38 88888.00 2014-05-11 05:50:11.875 131 12505.15 89.85 54794.40 88888.00 2014-05-11 05:50:12.000 131 12505.15 89.85 54794.38 88888.00 2014-05-11 05:50:12.125 131 12505.20 89.85 54794.38 88888.00 2014-05-11 05:50:12.250 131 12505.10 89.83 54794.40 88888.00 2014-05-11 05:50:12.375 131 12505.17 89.85 54794.38 88888.00 2014-05-11 05:50:12.500 131 12505.20 89.88 54794.40 88888.00 2014-05-11 05:50:12.625 131 12505.12 89.88 54794.38 88888.00 2014-05-11 05:50:12.750 131 12505.15 89.85 54794.38 88888.00 2014-05-11 05:50:12.875 131 12505.23 89.85 54794.40 88888.00 2014-05-11 05:50:13.000 131 12505.12 89.83 54794.40 88888.00 2014-05-11 05:50:13.125 131 12505.15 89.83 54794.40 88888.00 2014-05-11 05:50:13.250 131 12505.20 89.85 54794.38 88888.00 2014-05-11 05:50:13.375 131 12505.23 89.85 54794.35 88888.00 2014-05-11 05:50:13.500 131 12505.20 89.83 54794.32 88888.00 2014-05-11 05:50:13.625 131 12505.20 89.80 54794.35 88888.00 2014-05-11 05:50:13.750 131 12505.23 89.80 54794.35 88888.00 2014-05-11 05:50:13.875 131 12505.30 89.80 54794.32 88888.00 2014-05-11 05:50:14.000 131 12505.30 89.78 54794.30 88888.00 2014-05-11 05:50:14.125 131 12505.25 89.78 54794.30 88888.00 2014-05-11 05:50:14.250 131 12505.17 89.80 54794.32 88888.00 2014-05-11 05:50:14.375 131 12505.25 89.83 54794.35 88888.00 2014-05-11 05:50:14.500 131 12505.27 89.83 54794.35 88888.00 2014-05-11 05:50:14.625 131 12505.23 89.83 54794.35 88888.00 2014-05-11 05:50:14.750 131 12505.20 89.83 54794.35 88888.00 2014-05-11 05:50:14.875 131 12505.20 89.80 54794.32 88888.00 2014-05-11 05:50:15.000 131 12505.30 89.80 54794.32 88888.00 2014-05-11 05:50:15.125 131 12505.33 89.83 54794.35 88888.00 2014-05-11 05:50:15.250 131 12505.27 89.83 54794.35 88888.00 2014-05-11 05:50:15.375 131 12505.30 89.83 54794.35 88888.00 2014-05-11 05:50:15.500 131 12505.33 89.83 54794.35 88888.00 2014-05-11 05:50:15.625 131 12505.33 89.83 54794.30 88888.00 2014-05-11 05:50:15.750 131 12505.30 89.83 54794.30 88888.00 2014-05-11 05:50:15.875 131 12505.30 89.83 54794.30 88888.00 2014-05-11 05:50:16.000 131 12505.20 89.83 54794.30 88888.00 2014-05-11 05:50:16.125 131 12505.15 89.83 54794.32 88888.00 2014-05-11 05:50:16.250 131 12505.17 89.88 54794.32 88888.00 2014-05-11 05:50:16.375 131 12505.25 89.92 54794.32 88888.00 2014-05-11 05:50:16.500 131 12505.23 89.90 54794.32 88888.00 2014-05-11 05:50:16.625 131 12505.20 89.90 54794.32 88888.00 2014-05-11 05:50:16.750 131 12505.30 89.88 54794.32 88888.00 2014-05-11 05:50:16.875 131 12505.33 89.88 54794.35 88888.00 2014-05-11 05:50:17.000 131 12505.30 89.83 54794.32 88888.00 2014-05-11 05:50:17.125 131 12505.33 89.85 54794.30 88888.00 2014-05-11 05:50:17.250 131 12505.33 89.88 54794.30 88888.00 2014-05-11 05:50:17.375 131 12505.38 89.85 54794.30 88888.00 2014-05-11 05:50:17.500 131 12505.33 89.85 54794.30 88888.00 2014-05-11 05:50:17.625 131 12505.33 89.88 54794.32 88888.00 2014-05-11 05:50:17.750 131 12505.33 89.85 54794.28 88888.00 2014-05-11 05:50:17.875 131 12505.25 89.85 54794.28 88888.00 2014-05-11 05:50:18.000 131 12505.25 89.85 54794.28 88888.00 2014-05-11 05:50:18.125 131 12505.25 89.88 54794.28 88888.00 2014-05-11 05:50:18.250 131 12505.25 89.85 54794.30 88888.00 2014-05-11 05:50:18.375 131 12505.33 89.85 54794.30 88888.00 2014-05-11 05:50:18.500 131 12505.33 89.85 54794.30 88888.00 2014-05-11 05:50:18.625 131 12505.30 89.85 54794.32 88888.00 2014-05-11 05:50:18.750 131 12505.30 89.90 54794.32 88888.00 2014-05-11 05:50:18.875 131 12505.33 89.92 54794.30 88888.00 2014-05-11 05:50:19.000 131 12505.38 89.88 54794.30 88888.00 2014-05-11 05:50:19.125 131 12505.38 89.88 54794.30 88888.00 2014-05-11 05:50:19.250 131 12505.27 89.83 54794.30 88888.00 2014-05-11 05:50:19.375 131 12505.27 89.88 54794.30 88888.00 2014-05-11 05:50:19.500 131 12505.27 89.85 54794.30 88888.00 2014-05-11 05:50:19.625 131 12505.27 89.85 54794.28 88888.00 2014-05-11 05:50:19.750 131 12505.20 89.85 54794.28 88888.00 2014-05-11 05:50:19.875 131 12505.23 89.88 54794.28 88888.00 2014-05-11 05:50:20.000 131 12505.23 89.88 54794.28 88888.00 2014-05-11 05:50:20.125 131 12505.23 89.90 54794.30 88888.00 2014-05-11 05:50:20.250 131 12505.17 89.88 54794.28 88888.00 2014-05-11 05:50:20.375 131 12505.20 89.88 54794.28 88888.00 2014-05-11 05:50:20.500 131 12505.20 89.88 54794.25 88888.00 2014-05-11 05:50:20.625 131 12505.20 89.83 54794.25 88888.00 2014-05-11 05:50:20.750 131 12505.23 89.85 54794.28 88888.00 2014-05-11 05:50:20.875 131 12505.30 89.88 54794.25 88888.00 2014-05-11 05:50:21.000 131 12505.33 89.90 54794.22 88888.00 2014-05-11 05:50:21.125 131 12505.27 89.88 54794.25 88888.00 2014-05-11 05:50:21.250 131 12505.23 89.88 54794.25 88888.00 2014-05-11 05:50:21.375 131 12505.20 89.88 54794.28 88888.00 2014-05-11 05:50:21.500 131 12505.23 89.88 54794.25 88888.00 2014-05-11 05:50:21.625 131 12505.20 89.88 54794.25 88888.00 2014-05-11 05:50:21.750 131 12505.15 89.88 54794.25 88888.00 2014-05-11 05:50:21.875 131 12505.20 89.88 54794.28 88888.00 2014-05-11 05:50:22.000 131 12505.17 89.88 54794.28 88888.00 2014-05-11 05:50:22.125 131 12505.02 89.88 54794.30 88888.00 2014-05-11 05:50:22.250 131 12505.00 89.88 54794.25 88888.00 2014-05-11 05:50:22.375 131 12505.12 89.92 54794.25 88888.00 2014-05-11 05:50:22.500 131 12505.20 89.90 54794.25 88888.00 2014-05-11 05:50:22.625 131 12505.20 89.88 54794.25 88888.00 2014-05-11 05:50:22.750 131 12505.23 89.92 54794.25 88888.00 2014-05-11 05:50:22.875 131 12505.25 89.92 54794.28 88888.00 2014-05-11 05:50:23.000 131 12505.20 89.90 54794.28 88888.00 2014-05-11 05:50:23.125 131 12505.20 89.90 54794.28 88888.00 2014-05-11 05:50:23.250 131 12505.12 89.88 54794.25 88888.00 2014-05-11 05:50:23.375 131 12505.12 89.88 54794.25 88888.00 2014-05-11 05:50:23.500 131 12505.10 89.90 54794.25 88888.00 2014-05-11 05:50:23.625 131 12505.15 89.90 54794.25 88888.00 2014-05-11 05:50:23.750 131 12505.17 89.90 54794.22 88888.00 2014-05-11 05:50:23.875 131 12505.15 89.92 54794.28 88888.00 2014-05-11 05:50:24.000 131 12505.15 89.90 54794.28 88888.00 2014-05-11 05:50:24.125 131 12505.20 89.90 54794.28 88888.00 2014-05-11 05:50:24.250 131 12505.17 89.90 54794.32 88888.00 2014-05-11 05:50:24.375 131 12505.10 89.90 54794.32 88888.00 2014-05-11 05:50:24.500 131 12505.08 89.92 54794.28 88888.00 2014-05-11 05:50:24.625 131 12505.15 89.95 54794.30 88888.00 2014-05-11 05:50:24.750 131 12505.20 89.92 54794.28 88888.00 2014-05-11 05:50:24.875 131 12505.20 89.88 54794.25 88888.00 2014-05-11 05:50:25.000 131 12505.20 89.90 54794.25 88888.00 2014-05-11 05:50:25.125 131 12505.20 89.95 54794.28 88888.00 2014-05-11 05:50:25.250 131 12505.12 89.92 54794.25 88888.00 2014-05-11 05:50:25.375 131 12505.15 89.95 54794.25 88888.00 2014-05-11 05:50:25.500 131 12505.10 89.92 54794.28 88888.00 2014-05-11 05:50:25.625 131 12505.10 89.92 54794.25 88888.00 2014-05-11 05:50:25.750 131 12505.05 89.95 54794.25 88888.00 2014-05-11 05:50:25.875 131 12505.10 89.92 54794.22 88888.00 2014-05-11 05:50:26.000 131 12505.08 89.92 54794.22 88888.00 2014-05-11 05:50:26.125 131 12505.12 89.95 54794.28 88888.00 2014-05-11 05:50:26.250 131 12505.08 89.95 54794.28 88888.00 2014-05-11 05:50:26.375 131 12505.15 89.97 54794.28 88888.00 2014-05-11 05:50:26.500 131 12505.12 90.00 54794.28 88888.00 2014-05-11 05:50:26.625 131 12505.12 89.97 54794.28 88888.00 2014-05-11 05:50:26.750 131 12505.08 89.95 54794.25 88888.00 2014-05-11 05:50:26.875 131 12505.10 89.95 54794.25 88888.00 2014-05-11 05:50:27.000 131 12505.12 89.95 54794.22 88888.00 2014-05-11 05:50:27.125 131 12505.10 89.95 54794.25 88888.00 2014-05-11 05:50:27.250 131 12505.05 89.92 54794.25 88888.00 2014-05-11 05:50:27.375 131 12505.10 89.95 54794.22 88888.00 2014-05-11 05:50:27.500 131 12505.10 89.97 54794.25 88888.00 2014-05-11 05:50:27.625 131 12505.08 89.97 54794.25 88888.00 2014-05-11 05:50:27.750 131 12505.08 89.95 54794.22 88888.00 2014-05-11 05:50:27.875 131 12505.12 89.95 54794.22 88888.00 2014-05-11 05:50:28.000 131 12505.20 89.95 54794.25 88888.00 2014-05-11 05:50:28.125 131 12505.15 89.92 54794.22 88888.00 2014-05-11 05:50:28.250 131 12505.08 89.90 54794.22 88888.00 2014-05-11 05:50:28.375 131 12505.05 89.92 54794.25 88888.00 2014-05-11 05:50:28.500 131 12505.08 89.92 54794.28 88888.00 2014-05-11 05:50:28.625 131 12505.12 89.95 54794.28 88888.00 2014-05-11 05:50:28.750 131 12505.10 89.97 54794.25 88888.00 2014-05-11 05:50:28.875 131 12505.08 89.95 54794.25 88888.00 2014-05-11 05:50:29.000 131 12505.10 90.00 54794.28 88888.00 2014-05-11 05:50:29.125 131 12505.10 90.03 54794.25 88888.00 2014-05-11 05:50:29.250 131 12505.02 89.97 54794.25 88888.00 2014-05-11 05:50:29.375 131 12505.08 89.97 54794.20 88888.00 2014-05-11 05:50:29.500 131 12505.08 89.97 54794.22 88888.00 2014-05-11 05:50:29.625 131 12505.05 89.97 54794.22 88888.00 2014-05-11 05:50:29.750 131 12505.12 89.97 54794.25 88888.00 2014-05-11 05:50:29.875 131 12505.17 89.97 54794.22 88888.00 2014-05-11 05:50:30.000 131 12505.02 90.03 54794.22 88888.00 2014-05-11 05:50:30.125 131 12504.98 90.05 54794.22 88888.00 2014-05-11 05:50:30.250 131 12505.02 90.00 54794.25 88888.00 2014-05-11 05:50:30.375 131 12505.05 90.00 54794.20 88888.00 2014-05-11 05:50:30.500 131 12505.08 89.97 54794.22 88888.00 2014-05-11 05:50:30.625 131 12505.08 90.00 54794.25 88888.00 2014-05-11 05:50:30.750 131 12505.02 90.05 54794.25 88888.00 2014-05-11 05:50:30.875 131 12504.98 90.03 54794.22 88888.00 2014-05-11 05:50:31.000 131 12505.05 90.03 54794.22 88888.00 2014-05-11 05:50:31.125 131 12505.10 90.03 54794.25 88888.00 2014-05-11 05:50:31.250 131 12505.05 89.97 54794.20 88888.00 2014-05-11 05:50:31.375 131 12505.02 89.97 54794.20 88888.00 2014-05-11 05:50:31.500 131 12505.08 90.00 54794.22 88888.00 2014-05-11 05:50:31.625 131 12505.02 89.97 54794.20 88888.00 2014-05-11 05:50:31.750 131 12505.00 89.97 54794.20 88888.00 2014-05-11 05:50:31.875 131 12505.02 90.00 54794.22 88888.00 2014-05-11 05:50:32.000 131 12504.98 90.03 54794.20 88888.00 2014-05-11 05:50:32.125 131 12505.00 90.00 54794.18 88888.00 2014-05-11 05:50:32.250 131 12504.98 89.97 54794.20 88888.00 2014-05-11 05:50:32.375 131 12504.98 90.03 54794.22 88888.00 2014-05-11 05:50:32.500 131 12504.90 90.03 54794.22 88888.00 2014-05-11 05:50:32.625 131 12504.95 90.05 54794.25 88888.00 2014-05-11 05:50:32.750 131 12504.95 90.05 54794.25 88888.00 2014-05-11 05:50:32.875 131 12504.98 90.03 54794.20 88888.00 2014-05-11 05:50:33.000 131 12505.02 90.00 54794.20 88888.00 2014-05-11 05:50:33.125 131 12505.02 90.00 54794.22 88888.00 2014-05-11 05:50:33.250 131 12505.02 90.00 54794.22 88888.00 2014-05-11 05:50:33.375 131 12505.00 90.05 54794.20 88888.00 2014-05-11 05:50:33.500 131 12504.92 90.03 54794.20 88888.00 2014-05-11 05:50:33.625 131 12504.90 90.03 54794.20 88888.00 2014-05-11 05:50:33.750 131 12504.95 90.03 54794.20 88888.00 2014-05-11 05:50:33.875 131 12505.05 90.03 54794.18 88888.00 2014-05-11 05:50:34.000 131 12505.08 90.00 54794.18 88888.00 2014-05-11 05:50:34.125 131 12505.00 90.00 54794.18 88888.00 2014-05-11 05:50:34.250 131 12504.90 90.00 54794.20 88888.00 2014-05-11 05:50:34.375 131 12504.98 90.05 54794.20 88888.00 2014-05-11 05:50:34.500 131 12504.92 90.03 54794.20 88888.00 2014-05-11 05:50:34.625 131 12504.92 90.03 54794.18 88888.00 2014-05-11 05:50:34.750 131 12504.95 90.03 54794.20 88888.00 2014-05-11 05:50:34.875 131 12505.00 90.05 54794.22 88888.00 2014-05-11 05:50:35.000 131 12505.08 90.03 54794.20 88888.00 2014-05-11 05:50:35.125 131 12505.10 90.03 54794.20 88888.00 2014-05-11 05:50:35.250 131 12505.10 90.03 54794.18 88888.00 2014-05-11 05:50:35.375 131 12505.10 90.03 54794.18 88888.00 2014-05-11 05:50:35.500 131 12505.05 90.05 54794.18 88888.00 2014-05-11 05:50:35.625 131 12505.05 90.10 54794.20 88888.00 2014-05-11 05:50:35.750 131 12505.08 90.08 54794.20 88888.00 2014-05-11 05:50:35.875 131 12505.15 90.10 54794.18 88888.00 2014-05-11 05:50:36.000 131 12505.15 90.05 54794.18 88888.00 2014-05-11 05:50:36.125 131 12505.12 90.03 54794.18 88888.00 2014-05-11 05:50:36.250 131 12505.08 89.97 54794.18 88888.00 2014-05-11 05:50:36.375 131 12505.20 90.00 54794.18 88888.00 2014-05-11 05:50:36.500 131 12505.15 90.03 54794.18 88888.00 2014-05-11 05:50:36.625 131 12505.12 90.03 54794.15 88888.00 2014-05-11 05:50:36.750 131 12505.17 90.05 54794.18 88888.00 2014-05-11 05:50:36.875 131 12505.25 90.05 54794.18 88888.00 2014-05-11 05:50:37.000 131 12505.20 90.05 54794.15 88888.00 2014-05-11 05:50:37.125 131 12505.12 90.05 54794.10 88888.00 2014-05-11 05:50:37.250 131 12505.10 90.05 54794.12 88888.00 2014-05-11 05:50:37.375 131 12505.17 90.05 54794.15 88888.00 2014-05-11 05:50:37.500 131 12505.20 90.05 54794.12 88888.00 2014-05-11 05:50:37.625 131 12505.20 90.05 54794.15 88888.00 2014-05-11 05:50:37.750 131 12505.17 90.08 54794.15 88888.00 2014-05-11 05:50:37.875 131 12505.05 90.03 54794.15 88888.00 2014-05-11 05:50:38.000 131 12505.08 90.03 54794.15 88888.00 2014-05-11 05:50:38.125 131 12505.17 90.05 54794.15 88888.00 2014-05-11 05:50:38.250 131 12505.17 90.05 54794.12 88888.00 2014-05-11 05:50:38.375 131 12505.20 90.08 54794.12 88888.00 2014-05-11 05:50:38.500 131 12505.25 90.10 54794.12 88888.00 2014-05-11 05:50:38.625 131 12505.27 90.08 54794.12 88888.00 2014-05-11 05:50:38.750 131 12505.27 90.10 54794.12 88888.00 2014-05-11 05:50:38.875 131 12505.23 90.10 54794.12 88888.00 2014-05-11 05:50:39.000 131 12505.23 90.08 54794.07 88888.00 2014-05-11 05:50:39.125 131 12505.20 90.08 54794.07 88888.00 2014-05-11 05:50:39.250 131 12505.23 90.10 54794.10 88888.00 2014-05-11 05:50:39.375 131 12505.27 90.15 54794.12 88888.00 2014-05-11 05:50:39.500 131 12505.30 90.10 54794.10 88888.00 2014-05-11 05:50:39.625 131 12505.27 90.05 54794.12 88888.00 2014-05-11 05:50:39.750 131 12505.27 90.10 54794.12 88888.00 2014-05-11 05:50:39.875 131 12505.23 90.08 54794.12 88888.00 2014-05-11 05:50:40.000 131 12505.33 90.10 54794.10 88888.00 2014-05-11 05:50:40.125 131 12505.30 90.12 54794.07 88888.00 2014-05-11 05:50:40.250 131 12505.20 90.12 54794.10 88888.00 2014-05-11 05:50:40.375 131 12505.23 90.12 54794.10 88888.00 2014-05-11 05:50:40.500 131 12505.33 90.12 54794.10 88888.00 2014-05-11 05:50:40.625 131 12505.30 90.10 54794.07 88888.00 2014-05-11 05:50:40.750 131 12505.25 90.12 54794.10 88888.00 2014-05-11 05:50:40.875 131 12505.25 90.12 54794.10 88888.00 2014-05-11 05:50:41.000 131 12505.23 90.15 54794.10 88888.00 2014-05-11 05:50:41.125 131 12505.15 90.15 54794.12 88888.00 2014-05-11 05:50:41.250 131 12505.15 90.12 54794.07 88888.00 2014-05-11 05:50:41.375 131 12505.20 90.10 54794.05 88888.00 2014-05-11 05:50:41.500 131 12505.25 90.12 54794.10 88888.00 2014-05-11 05:50:41.625 131 12505.27 90.15 54794.12 88888.00 2014-05-11 05:50:41.750 131 12505.27 90.20 54794.10 88888.00 2014-05-11 05:50:41.875 131 12505.25 90.17 54794.12 88888.00 2014-05-11 05:50:42.000 131 12505.23 90.15 54794.07 88888.00 2014-05-11 05:50:42.125 131 12505.20 90.12 54794.05 88888.00 2014-05-11 05:50:42.250 131 12505.17 90.12 54794.05 88888.00 2014-05-11 05:50:42.375 131 12505.20 90.15 54794.07 88888.00 2014-05-11 05:50:42.500 131 12505.20 90.15 54794.07 88888.00 2014-05-11 05:50:42.625 131 12505.20 90.12 54794.05 88888.00 2014-05-11 05:50:42.750 131 12505.23 90.12 54794.05 88888.00 2014-05-11 05:50:42.875 131 12505.27 90.12 54794.05 88888.00 2014-05-11 05:50:43.000 131 12505.30 90.12 54794.03 88888.00 2014-05-11 05:50:43.125 131 12505.23 90.15 54794.03 88888.00 2014-05-11 05:50:43.250 131 12505.23 90.15 54794.07 88888.00 2014-05-11 05:50:43.375 131 12505.30 90.15 54794.07 88888.00 2014-05-11 05:50:43.500 131 12505.30 90.12 54794.07 88888.00 2014-05-11 05:50:43.625 131 12505.33 90.15 54794.10 88888.00 2014-05-11 05:50:43.750 131 12505.30 90.17 54794.12 88888.00 2014-05-11 05:50:43.875 131 12505.30 90.15 54794.10 88888.00 2014-05-11 05:50:44.000 131 12505.27 90.15 54794.07 88888.00 2014-05-11 05:50:44.125 131 12505.27 90.12 54794.07 88888.00 2014-05-11 05:50:44.250 131 12505.25 90.12 54794.05 88888.00 2014-05-11 05:50:44.375 131 12505.27 90.12 54794.05 88888.00 2014-05-11 05:50:44.500 131 12505.27 90.12 54794.05 88888.00 2014-05-11 05:50:44.625 131 12505.33 90.17 54794.03 88888.00 2014-05-11 05:50:44.750 131 12505.40 90.20 54794.05 88888.00 2014-05-11 05:50:44.875 131 12505.40 90.17 54794.07 88888.00 2014-05-11 05:50:45.000 131 12505.35 90.17 54794.05 88888.00 2014-05-11 05:50:45.125 131 12505.33 90.15 54794.07 88888.00 2014-05-11 05:50:45.250 131 12505.30 90.15 54794.07 88888.00 2014-05-11 05:50:45.375 131 12505.30 90.10 54794.03 88888.00 2014-05-11 05:50:45.500 131 12505.27 90.12 54794.07 88888.00 2014-05-11 05:50:45.625 131 12505.30 90.15 54794.05 88888.00 2014-05-11 05:50:45.750 131 12505.38 90.17 54794.03 88888.00 2014-05-11 05:50:45.875 131 12505.35 90.15 54794.03 88888.00 2014-05-11 05:50:46.000 131 12505.35 90.15 54793.97 88888.00 2014-05-11 05:50:46.125 131 12505.30 90.12 54794.00 88888.00 2014-05-11 05:50:46.250 131 12505.25 90.12 54794.00 88888.00 2014-05-11 05:50:46.375 131 12505.33 90.12 54794.03 88888.00 2014-05-11 05:50:46.500 131 12505.35 90.12 54794.00 88888.00 2014-05-11 05:50:46.625 131 12505.30 90.12 54794.00 88888.00 2014-05-11 05:50:46.750 131 12505.27 90.15 54794.00 88888.00 2014-05-11 05:50:46.875 131 12505.20 90.17 54793.97 88888.00 2014-05-11 05:50:47.000 131 12505.17 90.17 54794.00 88888.00 2014-05-11 05:50:47.125 131 12505.20 90.15 54793.97 88888.00 2014-05-11 05:50:47.250 131 12505.20 90.12 54794.00 88888.00 2014-05-11 05:50:47.375 131 12505.23 90.15 54794.00 88888.00 2014-05-11 05:50:47.500 131 12505.27 90.15 54794.03 88888.00 2014-05-11 05:50:47.625 131 12505.30 90.15 54794.05 88888.00 2014-05-11 05:50:47.750 131 12505.27 90.17 54794.07 88888.00 2014-05-11 05:50:47.875 131 12505.20 90.17 54794.05 88888.00 2014-05-11 05:50:48.000 131 12505.17 90.15 54794.03 88888.00 2014-05-11 05:50:48.125 131 12505.20 90.15 54794.05 88888.00 2014-05-11 05:50:48.250 131 12505.25 90.12 54794.05 88888.00 2014-05-11 05:50:48.375 131 12505.35 90.12 54794.05 88888.00 2014-05-11 05:50:48.500 131 12505.33 90.15 54794.03 88888.00 2014-05-11 05:50:48.625 131 12505.27 90.15 54794.03 88888.00 2014-05-11 05:50:48.750 131 12505.25 90.15 54794.03 88888.00 2014-05-11 05:50:48.875 131 12505.27 90.15 54794.03 88888.00 2014-05-11 05:50:49.000 131 12505.27 90.12 54794.00 88888.00 2014-05-11 05:50:49.125 131 12505.30 90.12 54794.00 88888.00 2014-05-11 05:50:49.250 131 12505.27 90.12 54794.03 88888.00 2014-05-11 05:50:49.375 131 12505.33 90.17 54794.05 88888.00 2014-05-11 05:50:49.500 131 12505.27 90.12 54794.05 88888.00 2014-05-11 05:50:49.625 131 12505.25 90.12 54794.03 88888.00 2014-05-11 05:50:49.750 131 12505.33 90.12 54794.03 88888.00 2014-05-11 05:50:49.875 131 12505.35 90.12 54794.05 88888.00 2014-05-11 05:50:50.000 131 12505.27 90.15 54794.03 88888.00 2014-05-11 05:50:50.125 131 12505.30 90.12 54794.03 88888.00 2014-05-11 05:50:50.250 131 12505.33 90.15 54794.03 88888.00 2014-05-11 05:50:50.375 131 12505.33 90.10 54794.00 88888.00 2014-05-11 05:50:50.500 131 12505.25 90.12 54794.00 88888.00 2014-05-11 05:50:50.625 131 12505.17 90.12 54794.00 88888.00 2014-05-11 05:50:50.750 131 12505.20 90.15 54794.05 88888.00 2014-05-11 05:50:50.875 131 12505.25 90.17 54794.05 88888.00 2014-05-11 05:50:51.000 131 12505.25 90.15 54794.00 88888.00 2014-05-11 05:50:51.125 131 12505.12 90.12 54793.97 88888.00 2014-05-11 05:50:51.250 131 12505.17 90.17 54794.05 88888.00 2014-05-11 05:50:51.375 131 12505.23 90.15 54794.03 88888.00 2014-05-11 05:50:51.500 131 12505.20 90.12 54794.03 88888.00 2014-05-11 05:50:51.625 131 12505.23 90.12 54794.05 88888.00 2014-05-11 05:50:51.750 131 12505.20 90.15 54794.05 88888.00 2014-05-11 05:50:51.875 131 12505.27 90.17 54794.05 88888.00 2014-05-11 05:50:52.000 131 12505.25 90.15 54794.00 88888.00 2014-05-11 05:50:52.125 131 12505.25 90.12 54793.97 88888.00 2014-05-11 05:50:52.250 131 12505.17 90.12 54793.97 88888.00 2014-05-11 05:50:52.375 131 12505.17 90.15 54794.00 88888.00 2014-05-11 05:50:52.500 131 12505.20 90.17 54794.00 88888.00 2014-05-11 05:50:52.625 131 12505.25 90.12 54794.00 88888.00 2014-05-11 05:50:52.750 131 12505.25 90.15 54794.00 88888.00 2014-05-11 05:50:52.875 131 12505.27 90.17 54794.00 88888.00 2014-05-11 05:50:53.000 131 12505.23 90.15 54793.97 88888.00 2014-05-11 05:50:53.125 131 12505.17 90.17 54793.97 88888.00 2014-05-11 05:50:53.250 131 12505.12 90.20 54794.00 88888.00 2014-05-11 05:50:53.375 131 12505.15 90.22 54794.00 88888.00 2014-05-11 05:50:53.500 131 12505.17 90.20 54794.00 88888.00 2014-05-11 05:50:53.625 131 12505.20 90.17 54793.95 88888.00 2014-05-11 05:50:53.750 131 12505.17 90.22 54793.97 88888.00 2014-05-11 05:50:53.875 131 12505.15 90.25 54794.00 88888.00 2014-05-11 05:50:54.000 131 12505.25 90.25 54793.97 88888.00 2014-05-11 05:50:54.125 131 12505.25 90.25 54793.97 88888.00 2014-05-11 05:50:54.250 131 12505.27 90.22 54794.03 88888.00 2014-05-11 05:50:54.375 131 12505.25 90.25 54794.00 88888.00 2014-05-11 05:50:54.500 131 12505.17 90.25 54794.00 88888.00 2014-05-11 05:50:54.625 131 12505.17 90.28 54793.95 88888.00 2014-05-11 05:50:54.750 131 12505.20 90.25 54794.00 88888.00 2014-05-11 05:50:54.875 131 12505.20 90.28 54794.00 88888.00 2014-05-11 05:50:55.000 131 12505.17 90.25 54794.00 88888.00 2014-05-11 05:50:55.125 131 12505.12 90.22 54794.00 88888.00 2014-05-11 05:50:55.250 131 12505.08 90.25 54794.00 88888.00 2014-05-11 05:50:55.375 131 12505.10 90.22 54793.97 88888.00 2014-05-11 05:50:55.500 131 12505.20 90.28 54794.00 88888.00 2014-05-11 05:50:55.625 131 12505.20 90.25 54793.97 88888.00 2014-05-11 05:50:55.750 131 12505.20 90.22 54793.97 88888.00 2014-05-11 05:50:55.875 131 12505.15 90.22 54793.97 88888.00 2014-05-11 05:50:56.000 131 12505.15 90.28 54793.97 88888.00 2014-05-11 05:50:56.125 131 12505.20 90.28 54793.95 88888.00 2014-05-11 05:50:56.250 131 12505.17 90.22 54793.95 88888.00 2014-05-11 05:50:56.375 131 12505.15 90.25 54793.90 88888.00 2014-05-11 05:50:56.500 131 12505.17 90.30 54793.95 88888.00 2014-05-11 05:50:56.625 131 12505.23 90.30 54793.97 88888.00 2014-05-11 05:50:56.750 131 12505.20 90.30 54793.97 88888.00 2014-05-11 05:50:56.875 131 12505.17 90.30 54793.95 88888.00 2014-05-11 05:50:57.000 131 12505.25 90.33 54793.95 88888.00 2014-05-11 05:50:57.125 131 12505.25 90.33 54793.97 88888.00 2014-05-11 05:50:57.250 131 12505.20 90.30 54793.97 88888.00 2014-05-11 05:50:57.375 131 12505.20 90.30 54793.95 88888.00 2014-05-11 05:50:57.500 131 12505.20 90.30 54793.93 88888.00 2014-05-11 05:50:57.625 131 12505.17 90.28 54793.95 88888.00 2014-05-11 05:50:57.750 131 12505.17 90.30 54794.00 88888.00 2014-05-11 05:50:57.875 131 12505.12 90.28 54793.97 88888.00 2014-05-11 05:50:58.000 131 12505.17 90.30 54793.97 88888.00 2014-05-11 05:50:58.125 131 12505.20 90.33 54793.95 88888.00 2014-05-11 05:50:58.250 131 12505.15 90.30 54793.95 88888.00 2014-05-11 05:50:58.375 131 12505.23 90.33 54793.97 88888.00 2014-05-11 05:50:58.500 131 12505.23 90.33 54793.95 88888.00 2014-05-11 05:50:58.625 131 12505.17 90.30 54793.97 88888.00 2014-05-11 05:50:58.750 131 12505.15 90.30 54793.95 88888.00 2014-05-11 05:50:58.875 131 12505.17 90.33 54793.95 88888.00 2014-05-11 05:50:59.000 131 12505.17 90.30 54793.95 88888.00 2014-05-11 05:50:59.125 131 12505.17 90.33 54793.95 88888.00 2014-05-11 05:50:59.250 131 12505.15 90.33 54793.97 88888.00 2014-05-11 05:50:59.375 131 12505.12 90.30 54793.95 88888.00 2014-05-11 05:50:59.500 131 12505.08 90.33 54793.93 88888.00 2014-05-11 05:50:59.625 131 12505.15 90.28 54793.93 88888.00 2014-05-11 05:50:59.750 131 12505.10 90.30 54793.93 88888.00 2014-05-11 05:50:59.875 131 12505.05 90.30 54793.90 88888.00 2014-05-11 05:51:00.000 131 12505.08 90.30 54793.88 88888.00 2014-05-11 05:51:00.125 131 12505.08 90.28 54793.90 88888.00 2014-05-11 05:51:00.250 131 12505.10 90.30 54793.93 88888.00 2014-05-11 05:51:00.375 131 12505.08 90.30 54793.93 88888.00 2014-05-11 05:51:00.500 131 12505.10 90.30 54793.90 88888.00 2014-05-11 05:51:00.625 131 12505.17 90.30 54793.90 88888.00 2014-05-11 05:51:00.750 131 12505.23 90.35 54793.93 88888.00 2014-05-11 05:51:00.875 131 12505.23 90.38 54793.93 88888.00 2014-05-11 05:51:01.000 131 12505.20 90.35 54793.90 88888.00 2014-05-11 05:51:01.125 131 12505.08 90.33 54793.93 88888.00 2014-05-11 05:51:01.250 131 12505.02 90.33 54793.90 88888.00 2014-05-11 05:51:01.375 131 12505.08 90.35 54793.90 88888.00 2014-05-11 05:51:01.500 131 12505.08 90.35 54793.93 88888.00 2014-05-11 05:51:01.625 131 12505.05 90.35 54793.95 88888.00 2014-05-11 05:51:01.750 131 12505.02 90.35 54793.95 88888.00 2014-05-11 05:51:01.875 131 12505.05 90.38 54793.95 88888.00 2014-05-11 05:51:02.000 131 12505.05 90.33 54793.93 88888.00 2014-05-11 05:51:02.125 131 12505.05 90.30 54793.93 88888.00 2014-05-11 05:51:02.250 131 12505.00 90.30 54793.93 88888.00 2014-05-11 05:51:02.375 131 12505.05 90.28 54793.90 88888.00 2014-05-11 05:51:02.500 131 12505.05 90.33 54793.90 88888.00 2014-05-11 05:51:02.625 131 12505.05 90.33 54793.93 88888.00 2014-05-11 05:51:02.750 131 12505.12 90.33 54793.93 88888.00 2014-05-11 05:51:02.875 131 12505.10 90.35 54793.93 88888.00 2014-05-11 05:51:03.000 131 12505.05 90.33 54793.90 88888.00 2014-05-11 05:51:03.125 131 12505.00 90.33 54793.93 88888.00 2014-05-11 05:51:03.250 131 12505.05 90.38 54793.95 88888.00 2014-05-11 05:51:03.375 131 12505.00 90.38 54793.93 88888.00 2014-05-11 05:51:03.500 131 12505.05 90.35 54793.95 88888.00 2014-05-11 05:51:03.625 131 12505.10 90.35 54793.97 88888.00 2014-05-11 05:51:03.750 131 12505.05 90.33 54793.95 88888.00 2014-05-11 05:51:03.875 131 12504.95 90.33 54793.93 88888.00 2014-05-11 05:51:04.000 131 12504.92 90.30 54793.88 88888.00 2014-05-11 05:51:04.125 131 12504.88 90.30 54793.90 88888.00 2014-05-11 05:51:04.250 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:04.375 131 12504.92 90.33 54793.88 88888.00 2014-05-11 05:51:04.500 131 12504.92 90.33 54793.88 88888.00 2014-05-11 05:51:04.625 131 12504.92 90.33 54793.90 88888.00 2014-05-11 05:51:04.750 131 12504.95 90.30 54793.88 88888.00 2014-05-11 05:51:04.875 131 12504.98 90.33 54793.93 88888.00 2014-05-11 05:51:05.000 131 12504.92 90.33 54793.88 88888.00 2014-05-11 05:51:05.125 131 12504.92 90.30 54793.88 88888.00 2014-05-11 05:51:05.250 131 12504.98 90.25 54793.90 88888.00 2014-05-11 05:51:05.375 131 12505.00 90.30 54793.93 88888.00 2014-05-11 05:51:05.500 131 12505.05 90.35 54793.97 88888.00 2014-05-11 05:51:05.625 131 12505.02 90.38 54793.97 88888.00 2014-05-11 05:51:05.750 131 12505.02 90.35 54793.93 88888.00 2014-05-11 05:51:05.875 131 12504.95 90.33 54793.93 88888.00 2014-05-11 05:51:06.000 131 12504.95 90.33 54793.90 88888.00 2014-05-11 05:51:06.125 131 12504.90 90.30 54793.90 88888.00 2014-05-11 05:51:06.250 131 12504.88 90.30 54793.88 88888.00 2014-05-11 05:51:06.375 131 12504.90 90.35 54793.90 88888.00 2014-05-11 05:51:06.500 131 12504.90 90.35 54793.90 88888.00 2014-05-11 05:51:06.625 131 12504.95 90.33 54793.90 88888.00 2014-05-11 05:51:06.750 131 12504.98 90.35 54793.90 88888.00 2014-05-11 05:51:06.875 131 12505.00 90.38 54793.90 88888.00 2014-05-11 05:51:07.000 131 12505.00 90.33 54793.93 88888.00 2014-05-11 05:51:07.125 131 12505.02 90.35 54793.90 88888.00 2014-05-11 05:51:07.250 131 12504.98 90.33 54793.93 88888.00 2014-05-11 05:51:07.375 131 12504.98 90.30 54793.93 88888.00 2014-05-11 05:51:07.500 131 12504.90 90.33 54793.95 88888.00 2014-05-11 05:51:07.625 131 12504.85 90.30 54793.93 88888.00 2014-05-11 05:51:07.750 131 12504.88 90.30 54793.93 88888.00 2014-05-11 05:51:07.875 131 12504.90 90.30 54793.93 88888.00 2014-05-11 05:51:08.000 131 12504.98 90.30 54793.90 88888.00 2014-05-11 05:51:08.125 131 12504.98 90.28 54793.90 88888.00 2014-05-11 05:51:08.250 131 12505.00 90.25 54793.90 88888.00 2014-05-11 05:51:08.375 131 12505.02 90.28 54793.90 88888.00 2014-05-11 05:51:08.500 131 12504.98 90.28 54793.88 88888.00 2014-05-11 05:51:08.625 131 12504.90 90.28 54793.88 88888.00 2014-05-11 05:51:08.750 131 12504.90 90.28 54793.88 88888.00 2014-05-11 05:51:08.875 131 12504.90 90.28 54793.90 88888.00 2014-05-11 05:51:09.000 131 12504.88 90.28 54793.90 88888.00 2014-05-11 05:51:09.125 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:09.250 131 12504.83 90.25 54793.85 88888.00 2014-05-11 05:51:09.375 131 12504.83 90.25 54793.85 88888.00 2014-05-11 05:51:09.500 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:09.625 131 12504.88 90.25 54793.85 88888.00 2014-05-11 05:51:09.750 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:09.875 131 12504.92 90.25 54793.88 88888.00 2014-05-11 05:51:10.000 131 12504.90 90.28 54793.85 88888.00 2014-05-11 05:51:10.125 131 12504.85 90.30 54793.85 88888.00 2014-05-11 05:51:10.250 131 12504.80 90.25 54793.85 88888.00 2014-05-11 05:51:10.375 131 12504.88 90.25 54793.85 88888.00 2014-05-11 05:51:10.500 131 12504.92 90.28 54793.90 88888.00 2014-05-11 05:51:10.625 131 12504.95 90.28 54793.88 88888.00 2014-05-11 05:51:10.750 131 12504.92 90.28 54793.88 88888.00 2014-05-11 05:51:10.875 131 12504.92 90.25 54793.85 88888.00 2014-05-11 05:51:11.000 131 12504.90 90.20 54793.85 88888.00 2014-05-11 05:51:11.125 131 12504.85 90.25 54793.88 88888.00 2014-05-11 05:51:11.250 131 12504.88 90.22 54793.88 88888.00 2014-05-11 05:51:11.375 131 12504.95 90.25 54793.88 88888.00 2014-05-11 05:51:11.500 131 12504.98 90.25 54793.90 88888.00 2014-05-11 05:51:11.625 131 12504.92 90.25 54793.88 88888.00 2014-05-11 05:51:11.750 131 12504.92 90.25 54793.88 88888.00 2014-05-11 05:51:11.875 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:12.000 131 12504.90 90.28 54793.85 88888.00 2014-05-11 05:51:12.125 131 12504.90 90.28 54793.88 88888.00 2014-05-11 05:51:12.250 131 12504.92 90.25 54793.88 88888.00 2014-05-11 05:51:12.375 131 12504.85 90.22 54793.85 88888.00 2014-05-11 05:51:12.500 131 12504.88 90.25 54793.85 88888.00 2014-05-11 05:51:12.625 131 12504.90 90.28 54793.85 88888.00 2014-05-11 05:51:12.750 131 12504.90 90.28 54793.88 88888.00 2014-05-11 05:51:12.875 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:13.000 131 12504.88 90.28 54793.85 88888.00 2014-05-11 05:51:13.125 131 12504.92 90.28 54793.88 88888.00 2014-05-11 05:51:13.250 131 12504.95 90.25 54793.85 88888.00 2014-05-11 05:51:13.375 131 12504.88 90.22 54793.85 88888.00 2014-05-11 05:51:13.500 131 12504.88 90.25 54793.88 88888.00 2014-05-11 05:51:13.625 131 12504.92 90.25 54793.88 88888.00 2014-05-11 05:51:13.750 131 12504.95 90.28 54793.90 88888.00 2014-05-11 05:51:13.875 131 12504.98 90.22 54793.88 88888.00 2014-05-11 05:51:14.000 131 12504.95 90.28 54793.85 88888.00 2014-05-11 05:51:14.125 131 12504.88 90.28 54793.88 88888.00 2014-05-11 05:51:14.250 131 12504.88 90.28 54793.90 88888.00 2014-05-11 05:51:14.375 131 12504.90 90.28 54793.88 88888.00 2014-05-11 05:51:14.500 131 12504.90 90.28 54793.85 88888.00 2014-05-11 05:51:14.625 131 12504.92 90.28 54793.85 88888.00 2014-05-11 05:51:14.750 131 12504.90 90.25 54793.82 88888.00 2014-05-11 05:51:14.875 131 12504.90 90.25 54793.82 88888.00 2014-05-11 05:51:15.000 131 12504.92 90.28 54793.82 88888.00 2014-05-11 05:51:15.125 131 12504.95 90.28 54793.82 88888.00 2014-05-11 05:51:15.250 131 12504.95 90.28 54793.85 88888.00 2014-05-11 05:51:15.375 131 12504.92 90.28 54793.85 88888.00 2014-05-11 05:51:15.500 131 12504.92 90.28 54793.85 88888.00 2014-05-11 05:51:15.625 131 12504.92 90.30 54793.85 88888.00 2014-05-11 05:51:15.750 131 12504.92 90.30 54793.85 88888.00 2014-05-11 05:51:15.875 131 12504.88 90.30 54793.85 88888.00 2014-05-11 05:51:16.000 131 12504.83 90.30 54793.88 88888.00 2014-05-11 05:51:16.125 131 12504.85 90.30 54793.85 88888.00 2014-05-11 05:51:16.250 131 12504.90 90.28 54793.82 88888.00 2014-05-11 05:51:16.375 131 12504.95 90.28 54793.82 88888.00 2014-05-11 05:51:16.500 131 12504.85 90.25 54793.82 88888.00 2014-05-11 05:51:16.625 131 12504.83 90.22 54793.80 88888.00 2014-05-11 05:51:16.750 131 12504.88 90.30 54793.82 88888.00 2014-05-11 05:51:16.875 131 12504.90 90.30 54793.82 88888.00 2014-05-11 05:51:17.000 131 12504.92 90.28 54793.80 88888.00 2014-05-11 05:51:17.125 131 12504.92 90.28 54793.82 88888.00 2014-05-11 05:51:17.250 131 12504.90 90.28 54793.82 88888.00 2014-05-11 05:51:17.375 131 12504.95 90.28 54793.82 88888.00 2014-05-11 05:51:17.500 131 12504.90 90.28 54793.82 88888.00 2014-05-11 05:51:17.625 131 12504.83 90.28 54793.82 88888.00 2014-05-11 05:51:17.750 131 12504.85 90.28 54793.82 88888.00 2014-05-11 05:51:17.875 131 12504.90 90.28 54793.82 88888.00 2014-05-11 05:51:18.000 131 12504.88 90.22 54793.80 88888.00 2014-05-11 05:51:18.125 131 12504.90 90.22 54793.80 88888.00 2014-05-11 05:51:18.250 131 12504.92 90.20 54793.80 88888.00 2014-05-11 05:51:18.375 131 12504.95 90.22 54793.82 88888.00 2014-05-11 05:51:18.500 131 12504.95 90.22 54793.80 88888.00 2014-05-11 05:51:18.625 131 12504.92 90.28 54793.82 88888.00 2014-05-11 05:51:18.750 131 12504.88 90.25 54793.88 88888.00 2014-05-11 05:51:18.875 131 12504.90 90.22 54793.82 88888.00 2014-05-11 05:51:19.000 131 12504.85 90.20 54793.80 88888.00 2014-05-11 05:51:19.125 131 12504.83 90.22 54793.82 88888.00 2014-05-11 05:51:19.250 131 12504.85 90.22 54793.85 88888.00 2014-05-11 05:51:19.375 131 12504.88 90.28 54793.85 88888.00 2014-05-11 05:51:19.500 131 12504.92 90.28 54793.82 88888.00 2014-05-11 05:51:19.625 131 12504.95 90.28 54793.82 88888.00 2014-05-11 05:51:19.750 131 12504.92 90.25 54793.80 88888.00 2014-05-11 05:51:19.875 131 12504.95 90.28 54793.82 88888.00 2014-05-11 05:51:20.000 131 12504.95 90.30 54793.80 88888.00 2014-05-11 05:51:20.125 131 12504.95 90.25 54793.78 88888.00 2014-05-11 05:51:20.250 131 12504.98 90.22 54793.78 88888.00 2014-05-11 05:51:20.375 131 12504.98 90.30 54793.80 88888.00 2014-05-11 05:51:20.500 131 12505.05 90.30 54793.80 88888.00 2014-05-11 05:51:20.625 131 12505.08 90.25 54793.80 88888.00 2014-05-11 05:51:20.750 131 12505.02 90.25 54793.80 88888.00 2014-05-11 05:51:20.875 131 12505.02 90.30 54793.78 88888.00 2014-05-11 05:51:21.000 131 12505.02 90.28 54793.78 88888.00 2014-05-11 05:51:21.125 131 12505.05 90.25 54793.75 88888.00 2014-05-11 05:51:21.250 131 12505.02 90.25 54793.78 88888.00 2014-05-11 05:51:21.375 131 12505.05 90.28 54793.78 88888.00 2014-05-11 05:51:21.500 131 12505.05 90.30 54793.78 88888.00 2014-05-11 05:51:21.625 131 12505.02 90.30 54793.78 88888.00 2014-05-11 05:51:21.750 131 12504.92 90.30 54793.78 88888.00 2014-05-11 05:51:21.875 131 12504.92 90.30 54793.78 88888.00 2014-05-11 05:51:22.000 131 12504.92 90.33 54793.80 88888.00 2014-05-11 05:51:22.125 131 12504.90 90.30 54793.80 88888.00 2014-05-11 05:51:22.250 131 12504.88 90.30 54793.82 88888.00 2014-05-11 05:51:22.375 131 12504.95 90.33 54793.80 88888.00 2014-05-11 05:51:22.500 131 12504.98 90.28 54793.80 88888.00 2014-05-11 05:51:22.625 131 12505.00 90.30 54793.80 88888.00 2014-05-11 05:51:22.750 131 12505.00 90.35 54793.80 88888.00 2014-05-11 05:51:22.875 131 12505.00 90.33 54793.80 88888.00 2014-05-11 05:51:23.000 131 12505.00 90.28 54793.78 88888.00 2014-05-11 05:51:23.125 131 12505.00 90.28 54793.78 88888.00 2014-05-11 05:51:23.250 131 12505.00 90.25 54793.72 88888.00 2014-05-11 05:51:23.375 131 12505.02 90.25 54793.70 88888.00 2014-05-11 05:51:23.500 131 12505.02 90.28 54793.75 88888.00 2014-05-11 05:51:23.625 131 12505.00 90.28 54793.75 88888.00 2014-05-11 05:51:23.750 131 12504.98 90.30 54793.75 88888.00 2014-05-11 05:51:23.875 131 12505.05 90.33 54793.75 88888.00 2014-05-11 05:51:24.000 131 12505.15 90.35 54793.75 88888.00 2014-05-11 05:51:24.125 131 12505.10 90.38 54793.78 88888.00 2014-05-11 05:51:24.250 131 12505.08 90.35 54793.78 88888.00 2014-05-11 05:51:24.375 131 12505.15 90.35 54793.78 88888.00 2014-05-11 05:51:24.500 131 12505.17 90.33 54793.72 88888.00 2014-05-11 05:51:24.625 131 12505.12 90.33 54793.75 88888.00 2014-05-11 05:51:24.750 131 12505.15 90.33 54793.78 88888.00 2014-05-11 05:51:24.875 131 12505.15 90.33 54793.75 88888.00 2014-05-11 05:51:25.000 131 12505.12 90.33 54793.72 88888.00 2014-05-11 05:51:25.125 131 12505.10 90.33 54793.75 88888.00 2014-05-11 05:51:25.250 131 12505.10 90.33 54793.75 88888.00 2014-05-11 05:51:25.375 131 12505.08 90.33 54793.78 88888.00 2014-05-11 05:51:25.500 131 12505.08 90.28 54793.75 88888.00 2014-05-11 05:51:25.625 131 12505.08 90.30 54793.72 88888.00 2014-05-11 05:51:25.750 131 12505.12 90.28 54793.72 88888.00 2014-05-11 05:51:25.875 131 12505.12 90.28 54793.72 88888.00 2014-05-11 05:51:26.000 131 12505.05 90.28 54793.70 88888.00 2014-05-11 05:51:26.125 131 12505.05 90.30 54793.70 88888.00 2014-05-11 05:51:26.250 131 12505.10 90.28 54793.70 88888.00 2014-05-11 05:51:26.375 131 12505.08 90.28 54793.68 88888.00 2014-05-11 05:51:26.500 131 12505.08 90.30 54793.68 88888.00 2014-05-11 05:51:26.625 131 12505.02 90.30 54793.70 88888.00 2014-05-11 05:51:26.750 131 12505.02 90.30 54793.72 88888.00 2014-05-11 05:51:26.875 131 12505.00 90.33 54793.72 88888.00 2014-05-11 05:51:27.000 131 12504.98 90.33 54793.75 88888.00 2014-05-11 05:51:27.125 131 12505.02 90.33 54793.78 88888.00 2014-05-11 05:51:27.250 131 12505.00 90.33 54793.75 88888.00 2014-05-11 05:51:27.375 131 12504.98 90.33 54793.72 88888.00 2014-05-11 05:51:27.500 131 12504.95 90.30 54793.70 88888.00 2014-05-11 05:51:27.625 131 12504.95 90.30 54793.70 88888.00 2014-05-11 05:51:27.750 131 12504.95 90.35 54793.70 88888.00 2014-05-11 05:51:27.875 131 12505.08 90.33 54793.70 88888.00 2014-05-11 05:51:28.000 131 12505.02 90.28 54793.72 88888.00 2014-05-11 05:51:28.125 131 12504.90 90.28 54793.72 88888.00 2014-05-11 05:51:28.250 131 12504.95 90.33 54793.75 88888.00 2014-05-11 05:51:28.375 131 12505.10 90.35 54793.78 88888.00 2014-05-11 05:51:28.500 131 12505.08 90.33 54793.78 88888.00 2014-05-11 05:51:28.625 131 12504.98 90.30 54793.75 88888.00 2014-05-11 05:51:28.750 131 12504.92 90.33 54793.78 88888.00 2014-05-11 05:51:28.875 131 12504.92 90.35 54793.80 88888.00 2014-05-11 05:51:29.000 131 12504.98 90.33 54793.75 88888.00 2014-05-11 05:51:29.125 131 12504.98 90.33 54793.75 88888.00 2014-05-11 05:51:29.250 131 12504.90 90.30 54793.72 88888.00 2014-05-11 05:51:29.375 131 12504.92 90.33 54793.72 88888.00 2014-05-11 05:51:29.500 131 12504.92 90.35 54793.75 88888.00 2014-05-11 05:51:29.625 131 12504.92 90.35 54793.75 88888.00 2014-05-11 05:51:29.750 131 12504.95 90.38 54793.72 88888.00 2014-05-11 05:51:29.875 131 12504.95 90.38 54793.75 88888.00 2014-05-11 05:51:30.000 131 12504.90 90.33 54793.72 88888.00 2014-05-11 05:51:30.125 131 12504.92 90.30 54793.72 88888.00 2014-05-11 05:51:30.250 131 12504.92 90.28 54793.70 88888.00 2014-05-11 05:51:30.375 131 12504.90 90.28 54793.70 88888.00 2014-05-11 05:51:30.500 131 12504.92 90.30 54793.72 88888.00 2014-05-11 05:51:30.625 131 12504.92 90.33 54793.72 88888.00 2014-05-11 05:51:30.750 131 12504.95 90.33 54793.72 88888.00 2014-05-11 05:51:30.875 131 12504.92 90.30 54793.70 88888.00 2014-05-11 05:51:31.000 131 12504.85 90.30 54793.70 88888.00 2014-05-11 05:51:31.125 131 12504.85 90.30 54793.70 88888.00 2014-05-11 05:51:31.250 131 12504.85 90.33 54793.70 88888.00 2014-05-11 05:51:31.375 131 12504.85 90.33 54793.72 88888.00 2014-05-11 05:51:31.500 131 12504.88 90.30 54793.70 88888.00 2014-05-11 05:51:31.625 131 12504.88 90.33 54793.68 88888.00 2014-05-11 05:51:31.750 131 12504.77 90.33 54793.68 88888.00 2014-05-11 05:51:31.875 131 12504.75 90.33 54793.70 88888.00 2014-05-11 05:51:32.000 131 12504.77 90.33 54793.70 88888.00 2014-05-11 05:51:32.125 131 12504.83 90.33 54793.70 88888.00 2014-05-11 05:51:32.250 131 12504.85 90.28 54793.72 88888.00 2014-05-11 05:51:32.375 131 12504.80 90.30 54793.70 88888.00 2014-05-11 05:51:32.500 131 12504.75 90.33 54793.70 88888.00 2014-05-11 05:51:32.625 131 12504.75 90.30 54793.68 88888.00 2014-05-11 05:51:32.750 131 12504.75 90.30 54793.70 88888.00 2014-05-11 05:51:32.875 131 12504.70 90.28 54793.75 88888.00 2014-05-11 05:51:33.000 131 12504.65 90.28 54793.72 88888.00 2014-05-11 05:51:33.125 131 12504.73 90.30 54793.75 88888.00 2014-05-11 05:51:33.250 131 12504.73 90.30 54793.72 88888.00 2014-05-11 05:51:33.375 131 12504.75 90.33 54793.75 88888.00 2014-05-11 05:51:33.500 131 12504.75 90.33 54793.75 88888.00 2014-05-11 05:51:33.625 131 12504.67 90.30 54793.70 88888.00 2014-05-11 05:51:33.750 131 12504.73 90.30 54793.70 88888.00 2014-05-11 05:51:33.875 131 12504.73 90.30 54793.68 88888.00 2014-05-11 05:51:34.000 131 12504.73 90.33 54793.70 88888.00 2014-05-11 05:51:34.125 131 12504.77 90.33 54793.70 88888.00 2014-05-11 05:51:34.250 131 12504.70 90.30 54793.70 88888.00 2014-05-11 05:51:34.375 131 12504.70 90.33 54793.70 88888.00 2014-05-11 05:51:34.500 131 12504.70 90.33 54793.70 88888.00 2014-05-11 05:51:34.625 131 12504.65 90.30 54793.70 88888.00 2014-05-11 05:51:34.750 131 12504.62 90.30 54793.70 88888.00 2014-05-11 05:51:34.875 131 12504.65 90.33 54793.72 88888.00 2014-05-11 05:51:35.000 131 12504.65 90.35 54793.72 88888.00 2014-05-11 05:51:35.125 131 12504.67 90.33 54793.72 88888.00 2014-05-11 05:51:35.250 131 12504.65 90.28 54793.75 88888.00 2014-05-11 05:51:35.375 131 12504.60 90.30 54793.72 88888.00 2014-05-11 05:51:35.500 131 12504.55 90.30 54793.70 88888.00 2014-05-11 05:51:35.625 131 12504.55 90.25 54793.72 88888.00 2014-05-11 05:51:35.750 131 12504.58 90.25 54793.75 88888.00 2014-05-11 05:51:35.875 131 12504.55 90.28 54793.78 88888.00 2014-05-11 05:51:36.000 131 12504.55 90.33 54793.78 88888.00 2014-05-11 05:51:36.125 131 12504.58 90.28 54793.75 88888.00 2014-05-11 05:51:36.250 131 12504.55 90.28 54793.78 88888.00 2014-05-11 05:51:36.375 131 12504.60 90.28 54793.75 88888.00 2014-05-11 05:51:36.500 131 12504.58 90.25 54793.75 88888.00 2014-05-11 05:51:36.625 131 12504.55 90.22 54793.72 88888.00 2014-05-11 05:51:36.750 131 12504.52 90.28 54793.72 88888.00 2014-05-11 05:51:36.875 131 12504.52 90.30 54793.75 88888.00 2014-05-11 05:51:37.000 131 12504.55 90.28 54793.72 88888.00 2014-05-11 05:51:37.125 131 12504.50 90.22 54793.72 88888.00 2014-05-11 05:51:37.250 131 12504.52 90.25 54793.72 88888.00 2014-05-11 05:51:37.375 131 12504.55 90.25 54793.72 88888.00 2014-05-11 05:51:37.500 131 12504.58 90.22 54793.75 88888.00 2014-05-11 05:51:37.625 131 12504.52 90.28 54793.75 88888.00 2014-05-11 05:51:37.750 131 12504.52 90.28 54793.72 88888.00 2014-05-11 05:51:37.875 131 12504.58 90.22 54793.72 88888.00 2014-05-11 05:51:38.000 131 12504.55 90.25 54793.72 88888.00 2014-05-11 05:51:38.125 131 12504.58 90.25 54793.75 88888.00 2014-05-11 05:51:38.250 131 12504.50 90.22 54793.75 88888.00 2014-05-11 05:51:38.375 131 12504.48 90.25 54793.75 88888.00 2014-05-11 05:51:38.500 131 12504.42 90.28 54793.72 88888.00 2014-05-11 05:51:38.625 131 12504.42 90.28 54793.70 88888.00 2014-05-11 05:51:38.750 131 12504.50 90.25 54793.72 88888.00 2014-05-11 05:51:38.875 131 12504.52 90.25 54793.75 88888.00 2014-05-11 05:51:39.000 131 12504.52 90.22 54793.72 88888.00 2014-05-11 05:51:39.125 131 12504.50 90.22 54793.72 88888.00 2014-05-11 05:51:39.250 131 12504.50 90.22 54793.75 88888.00 2014-05-11 05:51:39.375 131 12504.48 90.22 54793.75 88888.00 2014-05-11 05:51:39.500 131 12504.48 90.22 54793.72 88888.00 2014-05-11 05:51:39.625 131 12504.58 90.20 54793.72 88888.00 2014-05-11 05:51:39.750 131 12504.55 90.20 54793.70 88888.00 2014-05-11 05:51:39.875 131 12504.60 90.20 54793.72 88888.00 2014-05-11 05:51:40.000 131 12504.65 90.22 54793.72 88888.00 2014-05-11 05:51:40.125 131 12504.62 90.20 54793.72 88888.00 2014-05-11 05:51:40.250 131 12504.55 90.20 54793.70 88888.00 2014-05-11 05:51:40.375 131 12504.55 90.20 54793.70 88888.00 2014-05-11 05:51:40.500 131 12504.58 90.22 54793.65 88888.00 2014-05-11 05:51:40.625 131 12504.52 90.22 54793.68 88888.00 2014-05-11 05:51:40.750 131 12504.50 90.25 54793.70 88888.00 2014-05-11 05:51:40.875 131 12504.52 90.22 54793.70 88888.00 2014-05-11 05:51:41.000 131 12504.55 90.25 54793.68 88888.00 2014-05-11 05:51:41.125 131 12504.55 90.25 54793.68 88888.00 2014-05-11 05:51:41.250 131 12504.55 90.22 54793.68 88888.00 2014-05-11 05:51:41.375 131 12504.52 90.20 54793.65 88888.00 2014-05-11 05:51:41.500 131 12504.55 90.22 54793.68 88888.00 2014-05-11 05:51:41.625 131 12504.60 90.25 54793.68 88888.00 2014-05-11 05:51:41.750 131 12504.58 90.20 54793.65 88888.00 2014-05-11 05:51:41.875 131 12504.55 90.22 54793.68 88888.00 2014-05-11 05:51:42.000 131 12504.58 90.20 54793.68 88888.00 2014-05-11 05:51:42.125 131 12504.62 90.20 54793.68 88888.00 2014-05-11 05:51:42.250 131 12504.67 90.20 54793.70 88888.00 2014-05-11 05:51:42.375 131 12504.67 90.22 54793.70 88888.00 2014-05-11 05:51:42.500 131 12504.62 90.20 54793.70 88888.00 2014-05-11 05:51:42.625 131 12504.60 90.22 54793.70 88888.00 2014-05-11 05:51:42.750 131 12504.58 90.22 54793.68 88888.00 2014-05-11 05:51:42.875 131 12504.58 90.20 54793.68 88888.00 2014-05-11 05:51:43.000 131 12504.67 90.25 54793.68 88888.00 2014-05-11 05:51:43.125 131 12504.70 90.25 54793.68 88888.00 2014-05-11 05:51:43.250 131 12504.50 90.20 54793.65 88888.00 2014-05-11 05:51:43.375 131 12504.52 90.22 54793.65 88888.00 2014-05-11 05:51:43.500 131 12504.58 90.22 54793.62 88888.00 2014-05-11 05:51:43.625 131 12504.55 90.22 54793.65 88888.00 2014-05-11 05:51:43.750 131 12504.55 90.22 54793.65 88888.00 2014-05-11 05:51:43.875 131 12504.62 90.25 54793.65 88888.00 2014-05-11 05:51:44.000 131 12504.62 90.25 54793.65 88888.00 2014-05-11 05:51:44.125 131 12504.58 90.28 54793.65 88888.00 2014-05-11 05:51:44.250 131 12504.60 90.22 54793.65 88888.00 2014-05-11 05:51:44.375 131 12504.65 90.22 54793.62 88888.00 2014-05-11 05:51:44.500 131 12504.60 90.25 54793.62 88888.00 2014-05-11 05:51:44.625 131 12504.58 90.22 54793.65 88888.00 2014-05-11 05:51:44.750 131 12504.60 90.25 54793.60 88888.00 2014-05-11 05:51:44.875 131 12504.62 90.22 54793.57 88888.00 2014-05-11 05:51:45.000 131 12504.67 90.25 54793.60 88888.00 2014-05-11 05:51:45.125 131 12504.65 90.25 54793.60 88888.00 2014-05-11 05:51:45.250 131 12504.67 90.22 54793.60 88888.00 2014-05-11 05:51:45.375 131 12504.70 90.25 54793.60 88888.00 2014-05-11 05:51:45.500 131 12504.75 90.20 54793.60 88888.00 2014-05-11 05:51:45.625 131 12504.75 90.20 54793.62 88888.00 2014-05-11 05:51:45.750 131 12504.73 90.20 54793.62 88888.00 2014-05-11 05:51:45.875 131 12504.75 90.28 54793.60 88888.00 2014-05-11 05:51:46.000 131 12504.80 90.30 54793.60 88888.00 2014-05-11 05:51:46.125 131 12504.80 90.28 54793.60 88888.00 2014-05-11 05:51:46.250 131 12504.77 90.28 54793.62 88888.00 2014-05-11 05:51:46.375 131 12504.75 90.28 54793.62 88888.00 2014-05-11 05:51:46.500 131 12504.73 90.25 54793.60 88888.00 2014-05-11 05:51:46.625 131 12504.80 90.30 54793.60 88888.00 2014-05-11 05:51:46.750 131 12504.75 90.28 54793.60 88888.00 2014-05-11 05:51:46.875 131 12504.75 90.28 54793.60 88888.00 2014-05-11 05:51:47.000 131 12504.73 90.28 54793.57 88888.00 2014-05-11 05:51:47.125 131 12504.73 90.30 54793.57 88888.00 2014-05-11 05:51:47.250 131 12504.67 90.30 54793.57 88888.00 2014-05-11 05:51:47.375 131 12504.73 90.30 54793.57 88888.00 2014-05-11 05:51:47.500 131 12504.75 90.25 54793.57 88888.00 2014-05-11 05:51:47.625 131 12504.75 90.25 54793.57 88888.00 2014-05-11 05:51:47.750 131 12504.77 90.28 54793.57 88888.00 2014-05-11 05:51:47.875 131 12504.80 90.25 54793.55 88888.00 2014-05-11 05:51:48.000 131 12504.83 90.28 54793.55 88888.00 2014-05-11 05:51:48.125 131 12504.85 90.25 54793.55 88888.00 2014-05-11 05:51:48.250 131 12504.83 90.20 54793.55 88888.00 2014-05-11 05:51:48.375 131 12504.83 90.22 54793.57 88888.00 2014-05-11 05:51:48.500 131 12504.83 90.25 54793.57 88888.00 2014-05-11 05:51:48.625 131 12504.83 90.28 54793.57 88888.00 2014-05-11 05:51:48.750 131 12504.77 90.25 54793.55 88888.00 2014-05-11 05:51:48.875 131 12504.77 90.25 54793.55 88888.00 2014-05-11 05:51:49.000 131 12504.77 90.22 54793.55 88888.00 2014-05-11 05:51:49.125 131 12504.80 90.22 54793.55 88888.00 2014-05-11 05:51:49.250 131 12504.83 90.20 54793.55 88888.00 2014-05-11 05:51:49.375 131 12504.83 90.20 54793.55 88888.00 2014-05-11 05:51:49.500 131 12504.88 90.22 54793.50 88888.00 2014-05-11 05:51:49.625 131 12504.85 90.20 54793.53 88888.00 2014-05-11 05:51:49.750 131 12504.88 90.17 54793.50 88888.00 2014-05-11 05:51:49.875 131 12504.83 90.20 54793.50 88888.00 2014-05-11 05:51:50.000 131 12504.80 90.20 54793.50 88888.00 2014-05-11 05:51:50.125 131 12504.83 90.22 54793.57 88888.00 2014-05-11 05:51:50.250 131 12504.80 90.22 54793.55 88888.00 2014-05-11 05:51:50.375 131 12504.85 90.25 54793.53 88888.00 2014-05-11 05:51:50.500 131 12504.85 90.25 54793.50 88888.00 2014-05-11 05:51:50.625 131 12504.88 90.28 54793.53 88888.00 2014-05-11 05:51:50.750 131 12504.88 90.28 54793.50 88888.00 2014-05-11 05:51:50.875 131 12504.85 90.28 54793.53 88888.00 2014-05-11 05:51:51.000 131 12504.77 90.25 54793.50 88888.00 2014-05-11 05:51:51.125 131 12504.80 90.22 54793.53 88888.00 2014-05-11 05:51:51.250 131 12504.85 90.22 54793.55 88888.00 2014-05-11 05:51:51.375 131 12504.83 90.25 54793.55 88888.00 2014-05-11 05:51:51.500 131 12504.77 90.25 54793.53 88888.00 2014-05-11 05:51:51.625 131 12504.83 90.22 54793.53 88888.00 2014-05-11 05:51:51.750 131 12504.80 90.20 54793.55 88888.00 2014-05-11 05:51:51.875 131 12504.75 90.20 54793.53 88888.00 2014-05-11 05:51:52.000 131 12504.77 90.22 54793.53 88888.00 2014-05-11 05:51:52.125 131 12504.77 90.22 54793.55 88888.00 2014-05-11 05:51:52.250 131 12504.80 90.17 54793.53 88888.00 2014-05-11 05:51:52.375 131 12504.83 90.17 54793.53 88888.00 2014-05-11 05:51:52.500 131 12504.83 90.20 54793.53 88888.00 2014-05-11 05:51:52.625 131 12504.83 90.20 54793.53 88888.00 2014-05-11 05:51:52.750 131 12504.83 90.20 54793.53 88888.00 2014-05-11 05:51:52.875 131 12504.80 90.25 54793.55 88888.00 2014-05-11 05:51:53.000 131 12504.83 90.22 54793.50 88888.00 2014-05-11 05:51:53.125 131 12504.75 90.20 54793.50 88888.00 2014-05-11 05:51:53.250 131 12504.77 90.20 54793.50 88888.00 2014-05-11 05:51:53.375 131 12504.83 90.22 54793.50 88888.00 2014-05-11 05:51:53.500 131 12504.85 90.22 54793.53 88888.00 2014-05-11 05:51:53.625 131 12504.90 90.22 54793.53 88888.00 2014-05-11 05:51:53.750 131 12504.88 90.22 54793.53 88888.00 2014-05-11 05:51:53.875 131 12504.85 90.17 54793.53 88888.00 2014-05-11 05:51:54.000 131 12504.80 90.17 54793.53 88888.00 2014-05-11 05:51:54.125 131 12504.83 90.20 54793.53 88888.00 2014-05-11 05:51:54.250 131 12504.75 90.20 54793.53 88888.00 2014-05-11 05:51:54.375 131 12504.83 90.25 54793.53 88888.00 2014-05-11 05:51:54.500 131 12504.80 90.25 54793.55 88888.00 2014-05-11 05:51:54.625 131 12504.73 90.20 54793.55 88888.00 2014-05-11 05:51:54.750 131 12504.70 90.20 54793.53 88888.00 2014-05-11 05:51:54.875 131 12504.70 90.20 54793.53 88888.00 2014-05-11 05:51:55.000 131 12504.67 90.20 54793.53 88888.00 2014-05-11 05:51:55.125 131 12504.73 90.17 54793.55 88888.00 2014-05-11 05:51:55.250 131 12504.70 90.17 54793.53 88888.00 2014-05-11 05:51:55.375 131 12504.70 90.17 54793.53 88888.00 2014-05-11 05:51:55.500 131 12504.70 90.17 54793.55 88888.00 2014-05-11 05:51:55.625 131 12504.70 90.17 54793.53 88888.00 2014-05-11 05:51:55.750 131 12504.83 90.20 54793.53 88888.00 2014-05-11 05:51:55.875 131 12504.83 90.17 54793.53 88888.00 2014-05-11 05:51:56.000 131 12504.77 90.17 54793.50 88888.00 2014-05-11 05:51:56.125 131 12504.73 90.20 54793.53 88888.00 2014-05-11 05:51:56.250 131 12504.70 90.17 54793.53 88888.00 2014-05-11 05:51:56.375 131 12504.65 90.17 54793.50 88888.00 2014-05-11 05:51:56.500 131 12504.65 90.20 54793.50 88888.00 2014-05-11 05:51:56.625 131 12504.70 90.17 54793.50 88888.00 2014-05-11 05:51:56.750 131 12504.70 90.15 54793.50 88888.00 2014-05-11 05:51:56.875 131 12504.70 90.15 54793.50 88888.00 2014-05-11 05:51:57.000 131 12504.70 90.15 54793.53 88888.00 2014-05-11 05:51:57.125 131 12504.73 90.15 54793.55 88888.00 2014-05-11 05:51:57.250 131 12504.75 90.15 54793.55 88888.00 2014-05-11 05:51:57.375 131 12504.73 90.17 54793.53 88888.00 2014-05-11 05:51:57.500 131 12504.65 90.17 54793.50 88888.00 2014-05-11 05:51:57.625 131 12504.62 90.15 54793.50 88888.00 2014-05-11 05:51:57.750 131 12504.65 90.15 54793.50 88888.00 2014-05-11 05:51:57.875 131 12504.73 90.17 54793.50 88888.00 2014-05-11 05:51:58.000 131 12504.70 90.15 54793.47 88888.00 2014-05-11 05:51:58.125 131 12504.70 90.10 54793.47 88888.00 2014-05-11 05:51:58.250 131 12504.70 90.08 54793.50 88888.00 2014-05-11 05:51:58.375 131 12504.73 90.10 54793.53 88888.00 2014-05-11 05:51:58.500 131 12504.70 90.12 54793.53 88888.00 2014-05-11 05:51:58.625 131 12504.73 90.10 54793.55 88888.00 2014-05-11 05:51:58.750 131 12504.70 90.10 54793.50 88888.00 2014-05-11 05:51:58.875 131 12504.65 90.08 54793.50 88888.00 2014-05-11 05:51:59.000 131 12504.60 90.05 54793.47 88888.00 2014-05-11 05:51:59.125 131 12504.60 90.08 54793.50 88888.00 2014-05-11 05:51:59.250 131 12504.52 90.10 54793.50 88888.00 2014-05-11 05:51:59.375 131 12504.55 90.10 54793.50 88888.00 2014-05-11 05:51:59.500 131 12504.58 90.08 54793.50 88888.00 2014-05-11 05:51:59.625 131 12504.65 90.08 54793.47 88888.00 2014-05-11 05:51:59.750 131 12504.58 90.10 54793.47 88888.00 2014-05-11 05:51:59.875 131 12504.55 90.08 54793.45 88888.00 2014-05-11 05:52:00.000 131 12504.62 90.10 54793.45 88888.00 2014-05-11 05:52:00.125 131 12504.62 90.08 54793.47 88888.00 2014-05-11 05:52:00.250 131 12504.58 90.05 54793.50 88888.00 2014-05-11 05:52:00.375 131 12504.60 90.08 54793.47 88888.00 2014-05-11 05:52:00.500 131 12504.60 90.10 54793.47 88888.00 2014-05-11 05:52:00.625 131 12504.60 90.10 54793.47 88888.00 2014-05-11 05:52:00.750 131 12504.58 90.12 54793.47 88888.00 2014-05-11 05:52:00.875 131 12504.62 90.08 54793.45 88888.00 2014-05-11 05:52:01.000 131 12504.62 90.08 54793.47 88888.00 2014-05-11 05:52:01.125 131 12504.60 90.10 54793.53 88888.00 2014-05-11 05:52:01.250 131 12504.52 90.10 54793.55 88888.00 2014-05-11 05:52:01.375 131 12504.55 90.12 54793.57 88888.00 2014-05-11 05:52:01.500 131 12504.55 90.12 54793.55 88888.00 2014-05-11 05:52:01.625 131 12504.52 90.12 54793.53 88888.00 2014-05-11 05:52:01.750 131 12504.55 90.10 54793.50 88888.00 2014-05-11 05:52:01.875 131 12504.58 90.08 54793.50 88888.00 2014-05-11 05:52:02.000 131 12504.62 90.08 54793.47 88888.00 2014-05-11 05:52:02.125 131 12504.62 90.05 54793.53 88888.00 2014-05-11 05:52:02.250 131 12504.60 90.05 54793.55 88888.00 2014-05-11 05:52:02.375 131 12504.62 90.05 54793.53 88888.00 2014-05-11 05:52:02.500 131 12504.65 90.05 54793.50 88888.00 2014-05-11 05:52:02.625 131 12504.62 90.03 54793.50 88888.00 2014-05-11 05:52:02.750 131 12504.58 90.03 54793.50 88888.00 2014-05-11 05:52:02.875 131 12504.60 90.03 54793.50 88888.00 2014-05-11 05:52:03.000 131 12504.65 90.05 54793.47 88888.00 2014-05-11 05:52:03.125 131 12504.62 90.03 54793.47 88888.00 2014-05-11 05:52:03.250 131 12504.65 90.03 54793.47 88888.00 2014-05-11 05:52:03.375 131 12504.65 90.05 54793.50 88888.00 2014-05-11 05:52:03.500 131 12504.58 90.00 54793.50 88888.00 2014-05-11 05:52:03.625 131 12504.55 90.05 54793.47 88888.00 2014-05-11 05:52:03.750 131 12504.62 90.03 54793.47 88888.00 2014-05-11 05:52:03.875 131 12504.58 90.00 54793.47 88888.00 2014-05-11 05:52:04.000 131 12504.50 89.97 54793.45 88888.00 2014-05-11 05:52:04.125 131 12504.50 90.00 54793.45 88888.00 2014-05-11 05:52:04.250 131 12504.55 90.03 54793.50 88888.00 2014-05-11 05:52:04.375 131 12504.62 90.08 54793.50 88888.00 2014-05-11 05:52:04.500 131 12504.62 90.08 54793.50 88888.00 2014-05-11 05:52:04.625 131 12504.67 90.05 54793.50 88888.00 2014-05-11 05:52:04.750 131 12504.65 90.08 54793.53 88888.00 2014-05-11 05:52:04.875 131 12504.67 90.05 54793.50 88888.00 2014-05-11 05:52:05.000 131 12504.67 90.05 54793.47 88888.00 2014-05-11 05:52:05.125 131 12504.62 90.05 54793.47 88888.00 2014-05-11 05:52:05.250 131 12504.55 90.03 54793.47 88888.00 2014-05-11 05:52:05.375 131 12504.62 90.05 54793.47 88888.00 2014-05-11 05:52:05.500 131 12504.65 90.05 54793.45 88888.00 2014-05-11 05:52:05.625 131 12504.62 90.03 54793.45 88888.00 2014-05-11 05:52:05.750 131 12504.62 90.03 54793.45 88888.00 2014-05-11 05:52:05.875 131 12504.58 90.05 54793.47 88888.00 2014-05-11 05:52:06.000 131 12504.62 90.08 54793.45 88888.00 2014-05-11 05:52:06.125 131 12504.67 90.08 54793.47 88888.00 2014-05-11 05:52:06.250 131 12504.62 90.05 54793.45 88888.00 2014-05-11 05:52:06.375 131 12504.58 90.05 54793.43 88888.00 2014-05-11 05:52:06.500 131 12504.58 90.05 54793.45 88888.00 2014-05-11 05:52:06.625 131 12504.60 90.03 54793.45 88888.00 2014-05-11 05:52:06.750 131 12504.62 90.00 54793.43 88888.00 2014-05-11 05:52:06.875 131 12504.67 90.00 54793.45 88888.00 2014-05-11 05:52:07.000 131 12504.67 89.97 54793.43 88888.00 2014-05-11 05:52:07.125 131 12504.62 90.00 54793.45 88888.00 2014-05-11 05:52:07.250 131 12504.58 90.05 54793.47 88888.00 2014-05-11 05:52:07.375 131 12504.62 90.03 54793.47 88888.00 2014-05-11 05:52:07.500 131 12504.65 89.97 54793.47 88888.00 2014-05-11 05:52:07.625 131 12504.65 89.97 54793.43 88888.00 2014-05-11 05:52:07.750 131 12504.70 90.00 54793.43 88888.00 2014-05-11 05:52:07.875 131 12504.70 90.00 54793.45 88888.00 2014-05-11 05:52:08.000 131 12504.70 90.00 54793.43 88888.00 2014-05-11 05:52:08.125 131 12504.73 90.00 54793.45 88888.00 2014-05-11 05:52:08.250 131 12504.70 89.97 54793.43 88888.00 2014-05-11 05:52:08.375 131 12504.70 90.00 54793.43 88888.00 2014-05-11 05:52:08.500 131 12504.67 89.97 54793.43 88888.00 2014-05-11 05:52:08.625 131 12504.73 90.00 54793.40 88888.00 2014-05-11 05:52:08.750 131 12504.77 90.03 54793.40 88888.00 2014-05-11 05:52:08.875 131 12504.73 90.00 54793.40 88888.00 2014-05-11 05:52:09.000 131 12504.73 89.95 54793.38 88888.00 2014-05-11 05:52:09.125 131 12504.80 89.97 54793.40 88888.00 2014-05-11 05:52:09.250 131 12504.85 89.97 54793.43 88888.00 2014-05-11 05:52:09.375 131 12504.85 90.00 54793.40 88888.00 2014-05-11 05:52:09.500 131 12504.83 89.97 54793.40 88888.00 2014-05-11 05:52:09.625 131 12504.77 90.03 54793.38 88888.00 2014-05-11 05:52:09.750 131 12504.75 90.03 54793.40 88888.00 2014-05-11 05:52:09.875 131 12504.83 90.03 54793.40 88888.00 2014-05-11 05:52:10.000 131 12504.83 90.00 54793.40 88888.00 2014-05-11 05:52:10.125 131 12504.80 90.03 54793.38 88888.00 2014-05-11 05:52:10.250 131 12504.73 90.03 54793.35 88888.00 2014-05-11 05:52:10.375 131 12504.77 90.05 54793.40 88888.00 2014-05-11 05:52:10.500 131 12504.77 90.05 54793.40 88888.00 2014-05-11 05:52:10.625 131 12504.77 90.00 54793.38 88888.00 2014-05-11 05:52:10.750 131 12504.77 90.08 54793.35 88888.00 2014-05-11 05:52:10.875 131 12504.83 90.10 54793.35 88888.00 2014-05-11 05:52:11.000 131 12504.83 90.05 54793.35 88888.00 2014-05-11 05:52:11.125 131 12504.80 90.03 54793.38 88888.00 2014-05-11 05:52:11.250 131 12504.73 90.03 54793.35 88888.00 2014-05-11 05:52:11.375 131 12504.73 90.05 54793.35 88888.00 2014-05-11 05:52:11.500 131 12504.77 90.03 54793.35 88888.00 2014-05-11 05:52:11.625 131 12504.75 90.05 54793.35 88888.00 2014-05-11 05:52:11.750 131 12504.73 90.10 54793.32 88888.00 2014-05-11 05:52:11.875 131 12504.73 90.08 54793.35 88888.00 2014-05-11 05:52:12.000 131 12504.80 90.05 54793.35 88888.00 2014-05-11 05:52:12.125 131 12504.75 90.03 54793.35 88888.00 2014-05-11 05:52:12.250 131 12504.73 90.05 54793.35 88888.00 2014-05-11 05:52:12.375 131 12504.77 90.08 54793.35 88888.00 2014-05-11 05:52:12.500 131 12504.85 90.05 54793.35 88888.00 2014-05-11 05:52:12.625 131 12504.85 90.05 54793.38 88888.00 2014-05-11 05:52:12.750 131 12504.85 90.08 54793.35 88888.00 2014-05-11 05:52:12.875 131 12504.80 90.05 54793.35 88888.00 2014-05-11 05:52:13.000 131 12504.83 90.03 54793.32 88888.00 2014-05-11 05:52:13.125 131 12504.88 90.03 54793.30 88888.00 2014-05-11 05:52:13.250 131 12504.83 90.00 54793.30 88888.00 2014-05-11 05:52:13.375 131 12504.83 90.03 54793.32 88888.00 2014-05-11 05:52:13.500 131 12504.83 90.05 54793.32 88888.00 2014-05-11 05:52:13.625 131 12504.85 90.03 54793.32 88888.00 2014-05-11 05:52:13.750 131 12504.83 90.03 54793.32 88888.00 2014-05-11 05:52:13.875 131 12504.88 90.03 54793.32 88888.00 2014-05-11 05:52:14.000 131 12504.88 90.05 54793.32 88888.00 2014-05-11 05:52:14.125 131 12504.88 90.00 54793.32 88888.00 2014-05-11 05:52:14.250 131 12504.85 90.00 54793.38 88888.00 2014-05-11 05:52:14.375 131 12504.88 90.03 54793.38 88888.00 2014-05-11 05:52:14.500 131 12504.90 90.00 54793.35 88888.00 2014-05-11 05:52:14.625 131 12504.88 89.97 54793.30 88888.00 2014-05-11 05:52:14.750 131 12504.88 89.97 54793.30 88888.00 2014-05-11 05:52:14.875 131 12504.85 89.97 54793.30 88888.00 2014-05-11 05:52:15.000 131 12504.80 90.00 54793.30 88888.00 2014-05-11 05:52:15.125 131 12504.77 90.00 54793.32 88888.00 2014-05-11 05:52:15.250 131 12504.75 89.97 54793.32 88888.00 2014-05-11 05:52:15.375 131 12504.88 90.03 54793.32 88888.00 2014-05-11 05:52:15.500 131 12504.90 90.00 54793.32 88888.00 2014-05-11 05:52:15.625 131 12504.88 89.95 54793.28 88888.00 2014-05-11 05:52:15.750 131 12504.85 89.97 54793.32 88888.00 2014-05-11 05:52:15.875 131 12504.90 89.95 54793.32 88888.00 2014-05-11 05:52:16.000 131 12504.83 89.95 54793.28 88888.00 2014-05-11 05:52:16.125 131 12504.80 89.95 54793.30 88888.00 2014-05-11 05:52:16.250 131 12504.83 89.95 54793.28 88888.00 2014-05-11 05:52:16.375 131 12504.85 89.95 54793.25 88888.00 2014-05-11 05:52:16.500 131 12504.83 89.97 54793.28 88888.00 2014-05-11 05:52:16.625 131 12504.80 89.97 54793.28 88888.00 2014-05-11 05:52:16.750 131 12504.85 89.95 54793.30 88888.00 2014-05-11 05:52:16.875 131 12504.92 89.95 54793.30 88888.00 2014-05-11 05:52:17.000 131 12504.98 89.95 54793.30 88888.00 2014-05-11 05:52:17.125 131 12504.92 89.95 54793.30 88888.00 2014-05-11 05:52:17.250 131 12504.83 89.95 54793.30 88888.00 2014-05-11 05:52:17.375 131 12504.85 89.95 54793.28 88888.00 2014-05-11 05:52:17.500 131 12504.85 89.97 54793.30 88888.00 2014-05-11 05:52:17.625 131 12504.88 89.97 54793.28 88888.00 2014-05-11 05:52:17.750 131 12504.88 89.92 54793.30 88888.00 2014-05-11 05:52:17.875 131 12504.85 89.97 54793.30 88888.00 2014-05-11 05:52:18.000 131 12504.92 90.00 54793.30 88888.00 2014-05-11 05:52:18.125 131 12504.88 90.00 54793.32 88888.00 2014-05-11 05:52:18.250 131 12504.90 89.95 54793.32 88888.00 2014-05-11 05:52:18.375 131 12504.92 89.95 54793.30 88888.00 2014-05-11 05:52:18.500 131 12504.88 89.97 54793.30 88888.00 2014-05-11 05:52:18.625 131 12504.90 89.95 54793.28 88888.00 2014-05-11 05:52:18.750 131 12504.90 89.92 54793.25 88888.00 2014-05-11 05:52:18.875 131 12504.88 89.95 54793.28 88888.00 2014-05-11 05:52:19.000 131 12504.85 89.95 54793.25 88888.00 2014-05-11 05:52:19.125 131 12504.88 89.92 54793.28 88888.00 2014-05-11 05:52:19.250 131 12504.90 89.90 54793.22 88888.00 2014-05-11 05:52:19.375 131 12504.92 89.90 54793.25 88888.00 2014-05-11 05:52:19.500 131 12504.92 89.90 54793.25 88888.00 2014-05-11 05:52:19.625 131 12504.83 89.88 54793.20 88888.00 2014-05-11 05:52:19.750 131 12504.83 89.90 54793.22 88888.00 2014-05-11 05:52:19.875 131 12504.88 89.88 54793.20 88888.00 2014-05-11 05:52:20.000 131 12504.90 89.88 54793.22 88888.00 2014-05-11 05:52:20.125 131 12504.90 89.90 54793.22 88888.00 2014-05-11 05:52:20.250 131 12504.85 89.88 54793.22 88888.00 2014-05-11 05:52:20.375 131 12504.90 89.85 54793.22 88888.00 2014-05-11 05:52:20.500 131 12504.88 89.85 54793.22 88888.00 2014-05-11 05:52:20.625 131 12504.88 89.85 54793.25 88888.00 2014-05-11 05:52:20.750 131 12504.90 89.88 54793.25 88888.00 2014-05-11 05:52:20.875 131 12504.90 89.88 54793.22 88888.00 2014-05-11 05:52:21.000 131 12504.83 89.90 54793.20 88888.00 2014-05-11 05:52:21.125 131 12504.85 89.88 54793.22 88888.00 2014-05-11 05:52:21.250 131 12504.83 89.90 54793.22 88888.00 2014-05-11 05:52:21.375 131 12504.88 89.90 54793.25 88888.00 2014-05-11 05:52:21.500 131 12504.90 89.88 54793.28 88888.00 2014-05-11 05:52:21.625 131 12504.90 89.85 54793.25 88888.00 2014-05-11 05:52:21.750 131 12504.88 89.85 54793.25 88888.00 2014-05-11 05:52:21.875 131 12504.85 89.85 54793.20 88888.00 2014-05-11 05:52:22.000 131 12504.92 89.83 54793.20 88888.00 2014-05-11 05:52:22.125 131 12504.92 89.83 54793.18 88888.00 2014-05-11 05:52:22.250 131 12504.92 89.83 54793.20 88888.00 2014-05-11 05:52:22.375 131 12505.00 89.83 54793.18 88888.00 2014-05-11 05:52:22.500 131 12504.92 89.83 54793.20 88888.00 2014-05-11 05:52:22.625 131 12504.90 89.83 54793.25 88888.00 2014-05-11 05:52:22.750 131 12504.90 89.83 54793.22 88888.00 2014-05-11 05:52:22.875 131 12504.88 89.83 54793.22 88888.00 2014-05-11 05:52:23.000 131 12504.90 89.80 54793.20 88888.00 2014-05-11 05:52:23.125 131 12504.90 89.80 54793.20 88888.00 2014-05-11 05:52:23.250 131 12504.83 89.83 54793.22 88888.00 2014-05-11 05:52:23.375 131 12504.85 89.80 54793.20 88888.00 2014-05-11 05:52:23.500 131 12504.83 89.78 54793.18 88888.00 2014-05-11 05:52:23.625 131 12504.80 89.78 54793.18 88888.00 2014-05-11 05:52:23.750 131 12504.83 89.75 54793.18 88888.00 2014-05-11 05:52:23.875 131 12504.88 89.80 54793.18 88888.00 2014-05-11 05:52:24.000 131 12504.90 89.83 54793.20 88888.00 2014-05-11 05:52:24.125 131 12504.83 89.80 54793.22 88888.00 2014-05-11 05:52:24.250 131 12504.85 89.78 54793.20 88888.00 2014-05-11 05:52:24.375 131 12504.85 89.78 54793.20 88888.00 2014-05-11 05:52:24.500 131 12504.90 89.78 54793.18 88888.00 2014-05-11 05:52:24.625 131 12504.88 89.75 54793.20 88888.00 2014-05-11 05:52:24.750 131 12504.83 89.75 54793.18 88888.00 2014-05-11 05:52:24.875 131 12504.83 89.75 54793.15 88888.00 2014-05-11 05:52:25.000 131 12504.90 89.78 54793.18 88888.00 2014-05-11 05:52:25.125 131 12504.88 89.78 54793.18 88888.00 2014-05-11 05:52:25.250 131 12504.80 89.72 54793.18 88888.00 2014-05-11 05:52:25.375 131 12504.80 89.72 54793.15 88888.00 2014-05-11 05:52:25.500 131 12504.75 89.75 54793.18 88888.00 2014-05-11 05:52:25.625 131 12504.77 89.72 54793.15 88888.00 2014-05-11 05:52:25.750 131 12504.77 89.75 54793.18 88888.00 2014-05-11 05:52:25.875 131 12504.77 89.80 54793.20 88888.00 2014-05-11 05:52:26.000 131 12504.77 89.78 54793.18 88888.00 2014-05-11 05:52:26.125 131 12504.80 89.80 54793.20 88888.00 2014-05-11 05:52:26.250 131 12504.80 89.75 54793.20 88888.00 2014-05-11 05:52:26.375 131 12504.83 89.75 54793.20 88888.00 2014-05-11 05:52:26.500 131 12504.88 89.75 54793.22 88888.00 2014-05-11 05:52:26.625 131 12504.90 89.75 54793.20 88888.00 2014-05-11 05:52:26.750 131 12504.88 89.75 54793.18 88888.00 2014-05-11 05:52:26.875 131 12504.85 89.75 54793.15 88888.00 2014-05-11 05:52:27.000 131 12504.88 89.75 54793.12 88888.00 2014-05-11 05:52:27.125 131 12504.85 89.78 54793.15 88888.00 2014-05-11 05:52:27.250 131 12504.85 89.78 54793.18 88888.00 2014-05-11 05:52:27.375 131 12504.92 89.78 54793.20 88888.00 2014-05-11 05:52:27.500 131 12504.92 89.75 54793.20 88888.00 2014-05-11 05:52:27.625 131 12504.88 89.72 54793.18 88888.00 2014-05-11 05:52:27.750 131 12504.85 89.72 54793.18 88888.00 2014-05-11 05:52:27.875 131 12504.85 89.72 54793.12 88888.00 2014-05-11 05:52:28.000 131 12504.85 89.70 54793.10 88888.00 2014-05-11 05:52:28.125 131 12504.88 89.70 54793.18 88888.00 2014-05-11 05:52:28.250 131 12504.88 89.70 54793.20 88888.00 2014-05-11 05:52:28.375 131 12504.90 89.72 54793.18 88888.00 2014-05-11 05:52:28.500 131 12504.83 89.70 54793.12 88888.00 2014-05-11 05:52:28.625 131 12504.83 89.72 54793.18 88888.00 2014-05-11 05:52:28.750 131 12504.90 89.72 54793.12 88888.00 2014-05-11 05:52:28.875 131 12504.95 89.70 54793.12 88888.00 2014-05-11 05:52:29.000 131 12504.95 89.67 54793.15 88888.00 2014-05-11 05:52:29.125 131 12504.95 89.67 54793.18 88888.00 2014-05-11 05:52:29.250 131 12504.90 89.70 54793.20 88888.00 2014-05-11 05:52:29.375 131 12504.88 89.72 54793.15 88888.00 2014-05-11 05:52:29.500 131 12504.88 89.70 54793.12 88888.00 2014-05-11 05:52:29.625 131 12504.90 89.70 54793.15 88888.00 2014-05-11 05:52:29.750 131 12504.90 89.72 54793.15 88888.00 2014-05-11 05:52:29.875 131 12504.88 89.70 54793.12 88888.00 2014-05-11 05:52:30.000 131 12504.88 89.72 54793.12 88888.00 2014-05-11 05:52:30.125 131 12504.85 89.72 54793.15 88888.00 2014-05-11 05:52:30.250 131 12504.83 89.72 54793.15 88888.00 2014-05-11 05:52:30.375 131 12504.88 89.70 54793.15 88888.00 2014-05-11 05:52:30.500 131 12504.90 89.67 54793.12 88888.00 2014-05-11 05:52:30.625 131 12504.88 89.67 54793.12 88888.00 2014-05-11 05:52:30.750 131 12504.85 89.67 54793.12 88888.00 2014-05-11 05:52:30.875 131 12504.85 89.70 54793.15 88888.00 2014-05-11 05:52:31.000 131 12504.88 89.67 54793.10 88888.00 2014-05-11 05:52:31.125 131 12504.88 89.70 54793.12 88888.00 2014-05-11 05:52:31.250 131 12504.83 89.67 54793.15 88888.00 2014-05-11 05:52:31.375 131 12504.85 89.67 54793.15 88888.00 2014-05-11 05:52:31.500 131 12504.90 89.67 54793.15 88888.00 2014-05-11 05:52:31.625 131 12504.95 89.67 54793.15 88888.00 2014-05-11 05:52:31.750 131 12504.92 89.65 54793.10 88888.00 2014-05-11 05:52:31.875 131 12504.83 89.67 54793.15 88888.00 2014-05-11 05:52:32.000 131 12504.85 89.70 54793.12 88888.00 2014-05-11 05:52:32.125 131 12504.85 89.65 54793.12 88888.00 2014-05-11 05:52:32.250 131 12504.80 89.62 54793.12 88888.00 2014-05-11 05:52:32.375 131 12504.80 89.65 54793.10 88888.00 2014-05-11 05:52:32.500 131 12504.77 89.65 54793.10 88888.00 2014-05-11 05:52:32.625 131 12504.77 89.62 54793.07 88888.00 2014-05-11 05:52:32.750 131 12504.77 89.62 54793.10 88888.00 2014-05-11 05:52:32.875 131 12504.83 89.67 54793.10 88888.00 2014-05-11 05:52:33.000 131 12504.83 89.67 54793.10 88888.00 2014-05-11 05:52:33.125 131 12504.80 89.67 54793.15 88888.00 2014-05-11 05:52:33.250 131 12504.75 89.65 54793.18 88888.00 2014-05-11 05:52:33.375 131 12504.77 89.65 54793.12 88888.00 2014-05-11 05:52:33.500 131 12504.80 89.65 54793.12 88888.00 2014-05-11 05:52:33.625 131 12504.83 89.67 54793.12 88888.00 2014-05-11 05:52:33.750 131 12504.77 89.65 54793.10 88888.00 2014-05-11 05:52:33.875 131 12504.77 89.60 54793.07 88888.00 2014-05-11 05:52:34.000 131 12504.75 89.60 54793.07 88888.00 2014-05-11 05:52:34.125 131 12504.77 89.62 54793.07 88888.00 2014-05-11 05:52:34.250 131 12504.75 89.65 54793.10 88888.00 2014-05-11 05:52:34.375 131 12504.80 89.62 54793.07 88888.00 2014-05-11 05:52:34.500 131 12504.83 89.62 54793.07 88888.00 2014-05-11 05:52:34.625 131 12504.83 89.62 54793.12 88888.00 2014-05-11 05:52:34.750 131 12504.83 89.62 54793.10 88888.00 2014-05-11 05:52:34.875 131 12504.85 89.60 54793.10 88888.00 2014-05-11 05:52:35.000 131 12504.88 89.60 54793.05 88888.00 2014-05-11 05:52:35.125 131 12504.88 89.62 54793.05 88888.00 2014-05-11 05:52:35.250 131 12504.88 89.62 54793.05 88888.00 2014-05-11 05:52:35.375 131 12504.95 89.65 54793.07 88888.00 2014-05-11 05:52:35.500 131 12504.88 89.65 54793.07 88888.00 2014-05-11 05:52:35.625 131 12504.77 89.65 54793.05 88888.00 2014-05-11 05:52:35.750 131 12504.80 89.62 54793.05 88888.00 2014-05-11 05:52:35.875 131 12504.83 89.62 54793.07 88888.00 2014-05-11 05:52:36.000 131 12504.88 89.62 54793.05 88888.00 2014-05-11 05:52:36.125 131 12504.85 89.62 54793.05 88888.00 2014-05-11 05:52:36.250 131 12504.83 89.60 54793.10 88888.00 2014-05-11 05:52:36.375 131 12504.85 89.62 54793.05 88888.00 2014-05-11 05:52:36.500 131 12504.88 89.60 54793.03 88888.00 2014-05-11 05:52:36.625 131 12504.88 89.60 54793.05 88888.00 2014-05-11 05:52:36.750 131 12504.88 89.60 54793.07 88888.00 2014-05-11 05:52:36.875 131 12504.83 89.60 54793.07 88888.00 2014-05-11 05:52:37.000 131 12504.77 89.60 54793.03 88888.00 2014-05-11 05:52:37.125 131 12504.80 89.62 54793.03 88888.00 2014-05-11 05:52:37.250 131 12504.85 89.62 54793.05 88888.00 2014-05-11 05:52:37.375 131 12504.88 89.60 54793.03 88888.00 2014-05-11 05:52:37.500 131 12504.88 89.58 54793.05 88888.00 2014-05-11 05:52:37.625 131 12504.83 89.58 54793.05 88888.00 2014-05-11 05:52:37.750 131 12504.88 89.58 54793.05 88888.00 2014-05-11 05:52:37.875 131 12504.90 89.58 54793.00 88888.00 2014-05-11 05:52:38.000 131 12504.92 89.58 54792.97 88888.00 2014-05-11 05:52:38.125 131 12505.00 89.58 54793.03 88888.00 2014-05-11 05:52:38.250 131 12505.00 89.60 54793.03 88888.00 2014-05-11 05:52:38.375 131 12504.98 89.60 54793.03 88888.00 2014-05-11 05:52:38.500 131 12504.92 89.60 54793.00 88888.00 2014-05-11 05:52:38.625 131 12504.95 89.58 54792.95 88888.00 2014-05-11 05:52:38.750 131 12504.95 89.60 54792.95 88888.00 2014-05-11 05:52:38.875 131 12504.90 89.60 54792.93 88888.00 2014-05-11 05:52:39.000 131 12504.88 89.60 54792.95 88888.00 2014-05-11 05:52:39.125 131 12504.90 89.60 54792.93 88888.00 2014-05-11 05:52:39.250 131 12504.92 89.58 54792.97 88888.00 2014-05-11 05:52:39.375 131 12505.00 89.58 54792.97 88888.00 2014-05-11 05:52:39.500 131 12505.02 89.62 54793.00 88888.00 2014-05-11 05:52:39.625 131 12505.00 89.62 54792.97 88888.00 2014-05-11 05:52:39.750 131 12504.92 89.60 54792.97 88888.00 2014-05-11 05:52:39.875 131 12504.92 89.60 54792.95 88888.00 2014-05-11 05:52:40.000 131 12504.88 89.62 54792.93 88888.00 2014-05-11 05:52:40.125 131 12504.88 89.62 54792.95 88888.00 2014-05-11 05:52:40.250 131 12504.88 89.62 54793.03 88888.00 2014-05-11 05:52:40.375 131 12504.90 89.60 54793.00 88888.00 2014-05-11 05:52:40.500 131 12504.90 89.62 54792.97 88888.00 2014-05-11 05:52:40.625 131 12504.90 89.60 54792.95 88888.00 2014-05-11 05:52:40.750 131 12504.88 89.60 54792.95 88888.00 2014-05-11 05:52:40.875 131 12504.95 89.58 54792.95 88888.00 2014-05-11 05:52:41.000 131 12504.98 89.60 54792.93 88888.00 2014-05-11 05:52:41.125 131 12505.00 89.62 54792.95 88888.00 2014-05-11 05:52:41.250 131 12504.98 89.60 54792.95 88888.00 2014-05-11 05:52:41.375 131 12504.98 89.60 54792.93 88888.00 2014-05-11 05:52:41.500 131 12505.05 89.60 54792.93 88888.00 2014-05-11 05:52:41.625 131 12505.05 89.60 54792.95 88888.00 2014-05-11 05:52:41.750 131 12505.02 89.58 54792.93 88888.00 2014-05-11 05:52:41.875 131 12505.02 89.58 54792.93 88888.00 2014-05-11 05:52:42.000 131 12505.08 89.58 54792.93 88888.00 2014-05-11 05:52:42.125 131 12505.05 89.58 54792.93 88888.00 2014-05-11 05:52:42.250 131 12504.92 89.58 54792.93 88888.00 2014-05-11 05:52:42.375 131 12504.98 89.60 54792.95 88888.00 2014-05-11 05:52:42.500 131 12505.00 89.58 54792.93 88888.00 2014-05-11 05:52:42.625 131 12504.95 89.58 54792.90 88888.00 2014-05-11 05:52:42.750 131 12504.95 89.58 54792.90 88888.00 2014-05-11 05:52:42.875 131 12504.98 89.58 54792.90 88888.00 2014-05-11 05:52:43.000 131 12505.00 89.58 54792.95 88888.00 2014-05-11 05:52:43.125 131 12504.98 89.60 54792.95 88888.00 2014-05-11 05:52:43.250 131 12504.92 89.60 54792.93 88888.00 2014-05-11 05:52:43.375 131 12504.90 89.60 54792.93 88888.00 2014-05-11 05:52:43.500 131 12504.92 89.60 54792.88 88888.00 2014-05-11 05:52:43.625 131 12504.95 89.60 54792.90 88888.00 2014-05-11 05:52:43.750 131 12504.95 89.58 54792.93 88888.00 2014-05-11 05:52:43.875 131 12505.02 89.58 54792.93 88888.00 2014-05-11 05:52:44.000 131 12505.00 89.58 54792.88 88888.00 2014-05-11 05:52:44.125 131 12504.98 89.60 54792.85 88888.00 2014-05-11 05:52:44.250 131 12505.00 89.55 54792.88 88888.00 2014-05-11 05:52:44.375 131 12505.00 89.60 54792.90 88888.00 2014-05-11 05:52:44.500 131 12505.00 89.60 54792.93 88888.00 2014-05-11 05:52:44.625 131 12504.95 89.58 54792.93 88888.00 2014-05-11 05:52:44.750 131 12504.98 89.58 54792.90 88888.00 2014-05-11 05:52:44.875 131 12504.98 89.53 54792.90 88888.00 2014-05-11 05:52:45.000 131 12505.02 89.53 54792.85 88888.00 2014-05-11 05:52:45.125 131 12505.05 89.55 54792.88 88888.00 2014-05-11 05:52:45.250 131 12505.02 89.55 54792.90 88888.00 2014-05-11 05:52:45.375 131 12505.05 89.58 54792.88 88888.00 2014-05-11 05:52:45.500 131 12505.05 89.55 54792.90 88888.00 2014-05-11 05:52:45.625 131 12505.00 89.55 54792.90 88888.00 2014-05-11 05:52:45.750 131 12505.02 89.58 54792.93 88888.00 2014-05-11 05:52:45.875 131 12504.95 89.58 54792.90 88888.00 2014-05-11 05:52:46.000 131 12504.92 89.53 54792.88 88888.00 2014-05-11 05:52:46.125 131 12505.00 89.53 54792.88 88888.00 2014-05-11 05:52:46.250 131 12504.98 89.50 54792.85 88888.00 2014-05-11 05:52:46.375 131 12505.00 89.50 54792.88 88888.00 2014-05-11 05:52:46.500 131 12505.00 89.53 54792.88 88888.00 2014-05-11 05:52:46.625 131 12505.10 89.55 54792.90 88888.00 2014-05-11 05:52:46.750 131 12505.02 89.55 54792.88 88888.00 2014-05-11 05:52:46.875 131 12505.00 89.53 54792.88 88888.00 2014-05-11 05:52:47.000 131 12505.02 89.50 54792.85 88888.00 2014-05-11 05:52:47.125 131 12505.00 89.50 54792.85 88888.00 2014-05-11 05:52:47.250 131 12505.02 89.53 54792.90 88888.00 2014-05-11 05:52:47.375 131 12505.05 89.50 54792.90 88888.00 2014-05-11 05:52:47.500 131 12504.98 89.53 54792.88 88888.00 2014-05-11 05:52:47.625 131 12504.98 89.50 54792.88 88888.00 2014-05-11 05:52:47.750 131 12505.10 89.53 54792.88 88888.00 2014-05-11 05:52:47.875 131 12505.12 89.53 54792.85 88888.00 2014-05-11 05:52:48.000 131 12505.10 89.47 54792.85 88888.00 2014-05-11 05:52:48.125 131 12505.05 89.50 54792.85 88888.00 2014-05-11 05:52:48.250 131 12505.02 89.50 54792.85 88888.00 2014-05-11 05:52:48.375 131 12505.05 89.50 54792.82 88888.00 2014-05-11 05:52:48.500 131 12505.05 89.50 54792.85 88888.00 2014-05-11 05:52:48.625 131 12505.02 89.50 54792.88 88888.00 2014-05-11 05:52:48.750 131 12505.02 89.53 54792.88 88888.00 2014-05-11 05:52:48.875 131 12505.08 89.55 54792.85 88888.00 2014-05-11 05:52:49.000 131 12505.08 89.58 54792.85 88888.00 2014-05-11 05:52:49.125 131 12505.08 89.55 54792.85 88888.00 2014-05-11 05:52:49.250 131 12504.98 89.45 54792.80 88888.00 2014-05-11 05:52:49.375 131 12504.98 89.47 54792.80 88888.00 2014-05-11 05:52:49.500 131 12504.95 89.50 54792.85 88888.00 2014-05-11 05:52:49.625 131 12505.00 89.53 54792.88 88888.00 2014-05-11 05:52:49.750 131 12505.08 89.50 54792.85 88888.00 2014-05-11 05:52:49.875 131 12505.10 89.50 54792.85 88888.00 2014-05-11 05:52:50.000 131 12505.08 89.53 54792.85 88888.00 2014-05-11 05:52:50.125 131 12505.02 89.53 54792.85 88888.00 2014-05-11 05:52:50.250 131 12505.00 89.47 54792.82 88888.00 2014-05-11 05:52:50.375 131 12505.02 89.53 54792.82 88888.00 2014-05-11 05:52:50.500 131 12505.08 89.50 54792.80 88888.00 2014-05-11 05:52:50.625 131 12505.15 89.53 54792.80 88888.00 2014-05-11 05:52:50.750 131 12505.12 89.53 54792.82 88888.00 2014-05-11 05:52:50.875 131 12505.15 89.53 54792.82 88888.00 2014-05-11 05:52:51.000 131 12505.10 89.55 54792.80 88888.00 2014-05-11 05:52:51.125 131 12505.05 89.53 54792.80 88888.00 2014-05-11 05:52:51.250 131 12505.00 89.50 54792.78 88888.00 2014-05-11 05:52:51.375 131 12505.05 89.53 54792.78 88888.00 2014-05-11 05:52:51.500 131 12505.12 89.55 54792.78 88888.00 2014-05-11 05:52:51.625 131 12505.10 89.55 54792.80 88888.00 2014-05-11 05:52:51.750 131 12505.05 89.53 54792.78 88888.00 2014-05-11 05:52:51.875 131 12505.00 89.53 54792.78 88888.00 2014-05-11 05:52:52.000 131 12504.98 89.53 54792.78 88888.00 2014-05-11 05:52:52.125 131 12505.05 89.47 54792.80 88888.00 2014-05-11 05:52:52.250 131 12505.02 89.47 54792.82 88888.00 2014-05-11 05:52:52.375 131 12505.00 89.50 54792.80 88888.00 2014-05-11 05:52:52.500 131 12504.95 89.50 54792.80 88888.00 2014-05-11 05:52:52.625 131 12505.00 89.47 54792.80 88888.00 2014-05-11 05:52:52.750 131 12505.08 89.50 54792.78 88888.00 2014-05-11 05:52:52.875 131 12505.12 89.50 54792.78 88888.00 2014-05-11 05:52:53.000 131 12505.10 89.53 54792.78 88888.00 2014-05-11 05:52:53.125 131 12505.08 89.50 54792.78 88888.00 2014-05-11 05:52:53.250 131 12504.95 89.50 54792.82 88888.00 2014-05-11 05:52:53.375 131 12504.98 89.53 54792.85 88888.00 2014-05-11 05:52:53.500 131 12505.02 89.55 54792.82 88888.00 2014-05-11 05:52:53.625 131 12505.00 89.50 54792.82 88888.00 2014-05-11 05:52:53.750 131 12504.95 89.50 54792.80 88888.00 2014-05-11 05:52:53.875 131 12505.00 89.53 54792.82 88888.00 2014-05-11 05:52:54.000 131 12505.00 89.55 54792.80 88888.00 2014-05-11 05:52:54.125 131 12505.02 89.47 54792.80 88888.00 2014-05-11 05:52:54.250 131 12504.98 89.40 54792.80 88888.00 2014-05-11 05:52:54.375 131 12504.98 89.42 54792.78 88888.00 2014-05-11 05:52:54.500 131 12505.08 89.45 54792.78 88888.00 2014-05-11 05:52:54.625 131 12505.08 89.50 54792.78 88888.00 2014-05-11 05:52:54.750 131 12505.08 89.50 54792.75 88888.00 2014-05-11 05:52:54.875 131 12505.05 89.47 54792.78 88888.00 2014-05-11 05:52:55.000 131 12505.05 89.45 54792.78 88888.00 2014-05-11 05:52:55.125 131 12505.02 89.45 54792.80 88888.00 2014-05-11 05:52:55.250 131 12504.98 89.45 54792.80 88888.00 2014-05-11 05:52:55.375 131 12505.00 89.40 54792.75 88888.00 2014-05-11 05:52:55.500 131 12504.98 89.42 54792.75 88888.00 2014-05-11 05:52:55.625 131 12505.00 89.42 54792.78 88888.00 2014-05-11 05:52:55.750 131 12505.02 89.40 54792.78 88888.00 2014-05-11 05:52:55.875 131 12505.02 89.42 54792.78 88888.00 2014-05-11 05:52:56.000 131 12504.90 89.40 54792.75 88888.00 2014-05-11 05:52:56.125 131 12504.92 89.42 54792.75 88888.00 2014-05-11 05:52:56.250 131 12504.88 89.40 54792.72 88888.00 2014-05-11 05:52:56.375 131 12504.95 89.40 54792.75 88888.00 2014-05-11 05:52:56.500 131 12504.98 89.40 54792.78 88888.00 2014-05-11 05:52:56.625 131 12504.95 89.42 54792.75 88888.00 2014-05-11 05:52:56.750 131 12504.92 89.45 54792.72 88888.00 2014-05-11 05:52:56.875 131 12505.00 89.45 54792.72 88888.00 2014-05-11 05:52:57.000 131 12505.02 89.42 54792.75 88888.00 2014-05-11 05:52:57.125 131 12505.00 89.42 54792.72 88888.00 2014-05-11 05:52:57.250 131 12504.98 89.42 54792.75 88888.00 2014-05-11 05:52:57.375 131 12505.05 89.42 54792.72 88888.00 2014-05-11 05:52:57.500 131 12505.10 89.42 54792.75 88888.00 2014-05-11 05:52:57.625 131 12505.05 89.40 54792.75 88888.00 2014-05-11 05:52:57.750 131 12505.05 89.42 54792.75 88888.00 2014-05-11 05:52:57.875 131 12505.05 89.45 54792.75 88888.00 2014-05-11 05:52:58.000 131 12505.02 89.45 54792.75 88888.00 2014-05-11 05:52:58.125 131 12505.02 89.40 54792.78 88888.00 2014-05-11 05:52:58.250 131 12504.98 89.40 54792.75 88888.00 2014-05-11 05:52:58.375 131 12504.98 89.42 54792.75 88888.00 2014-05-11 05:52:58.500 131 12505.02 89.45 54792.75 88888.00 2014-05-11 05:52:58.625 131 12505.02 89.45 54792.75 88888.00 2014-05-11 05:52:58.750 131 12505.02 89.50 54792.75 88888.00 2014-05-11 05:52:58.875 131 12505.08 89.45 54792.75 88888.00 2014-05-11 05:52:59.000 131 12505.12 89.45 54792.72 88888.00 2014-05-11 05:52:59.125 131 12505.12 89.45 54792.75 88888.00 2014-05-11 05:52:59.250 131 12505.08 89.47 54792.75 88888.00 2014-05-11 05:52:59.375 131 12505.00 89.47 54792.75 88888.00 2014-05-11 05:52:59.500 131 12505.00 89.47 54792.72 88888.00 2014-05-11 05:52:59.625 131 12505.00 89.50 54792.75 88888.00 2014-05-11 05:52:59.750 131 12505.08 89.50 54792.75 88888.00 2014-05-11 05:52:59.875 131 12505.05 89.47 54792.72 88888.00 2014-05-11 05:53:00.000 131 12505.02 89.42 54792.72 88888.00 2014-05-11 05:53:00.125 131 12505.05 89.47 54792.72 88888.00 2014-05-11 05:53:00.250 131 12505.08 89.47 54792.72 88888.00 2014-05-11 05:53:00.375 131 12505.08 89.47 54792.75 88888.00 2014-05-11 05:53:00.500 131 12505.05 89.47 54792.72 88888.00 2014-05-11 05:53:00.625 131 12505.10 89.47 54792.72 88888.00 2014-05-11 05:53:00.750 131 12505.08 89.47 54792.72 88888.00 2014-05-11 05:53:00.875 131 12505.05 89.47 54792.72 88888.00 2014-05-11 05:53:01.000 131 12505.10 89.47 54792.70 88888.00 2014-05-11 05:53:01.125 131 12505.08 89.47 54792.72 88888.00 2014-05-11 05:53:01.250 131 12505.05 89.45 54792.72 88888.00 2014-05-11 05:53:01.375 131 12505.05 89.47 54792.72 88888.00 2014-05-11 05:53:01.500 131 12505.02 89.50 54792.72 88888.00 2014-05-11 05:53:01.625 131 12505.02 89.53 54792.72 88888.00 2014-05-11 05:53:01.750 131 12504.98 89.47 54792.70 88888.00 2014-05-11 05:53:01.875 131 12504.95 89.50 54792.70 88888.00 2014-05-11 05:53:02.000 131 12505.02 89.50 54792.70 88888.00 2014-05-11 05:53:02.125 131 12505.05 89.50 54792.70 88888.00 2014-05-11 05:53:02.250 131 12504.98 89.47 54792.70 88888.00 2014-05-11 05:53:02.375 131 12504.98 89.53 54792.72 88888.00 2014-05-11 05:53:02.500 131 12505.02 89.53 54792.72 88888.00 2014-05-11 05:53:02.625 131 12505.05 89.53 54792.75 88888.00 2014-05-11 05:53:02.750 131 12505.00 89.47 54792.72 88888.00 2014-05-11 05:53:02.875 131 12504.98 89.47 54792.72 88888.00 2014-05-11 05:53:03.000 131 12505.02 89.53 54792.72 88888.00 2014-05-11 05:53:03.125 131 12505.02 89.53 54792.75 88888.00 2014-05-11 05:53:03.250 131 12504.95 89.53 54792.75 88888.00 2014-05-11 05:53:03.375 131 12504.92 89.53 54792.75 88888.00 2014-05-11 05:53:03.500 131 12504.90 89.55 54792.72 88888.00 2014-05-11 05:53:03.625 131 12504.98 89.50 54792.70 88888.00 2014-05-11 05:53:03.750 131 12505.00 89.50 54792.68 88888.00 2014-05-11 05:53:03.875 131 12505.02 89.53 54792.65 88888.00 2014-05-11 05:53:04.000 131 12504.98 89.53 54792.68 88888.00 2014-05-11 05:53:04.125 131 12505.02 89.53 54792.70 88888.00 2014-05-11 05:53:04.250 131 12505.00 89.45 54792.70 88888.00 2014-05-11 05:53:04.375 131 12505.05 89.45 54792.70 88888.00 2014-05-11 05:53:04.500 131 12505.08 89.50 54792.70 88888.00 2014-05-11 05:53:04.625 131 12505.08 89.50 54792.65 88888.00 2014-05-11 05:53:04.750 131 12505.02 89.53 54792.65 88888.00 2014-05-11 05:53:04.875 131 12505.00 89.58 54792.68 88888.00 2014-05-11 05:53:05.000 131 12505.00 89.58 54792.70 88888.00 2014-05-11 05:53:05.125 131 12505.05 89.55 54792.68 88888.00 2014-05-11 05:53:05.250 131 12505.00 89.50 54792.68 88888.00 2014-05-11 05:53:05.375 131 12505.00 89.53 54792.65 88888.00 2014-05-11 05:53:05.500 131 12505.00 89.50 54792.62 88888.00 2014-05-11 05:53:05.625 131 12505.00 89.50 54792.65 88888.00 2014-05-11 05:53:05.750 131 12505.00 89.53 54792.68 88888.00 2014-05-11 05:53:05.875 131 12504.98 89.53 54792.65 88888.00 2014-05-11 05:53:06.000 131 12504.95 89.53 54792.65 88888.00 2014-05-11 05:53:06.125 131 12505.00 89.55 54792.62 88888.00 2014-05-11 05:53:06.250 131 12505.05 89.53 54792.62 88888.00 2014-05-11 05:53:06.375 131 12505.15 89.55 54792.60 88888.00 2014-05-11 05:53:06.500 131 12505.15 89.55 54792.62 88888.00 2014-05-11 05:53:06.625 131 12505.15 89.55 54792.65 88888.00 2014-05-11 05:53:06.750 131 12505.10 89.55 54792.62 88888.00 2014-05-11 05:53:06.875 131 12505.15 89.55 54792.62 88888.00 2014-05-11 05:53:07.000 131 12505.20 89.58 54792.62 88888.00 2014-05-11 05:53:07.125 131 12505.12 89.58 54792.60 88888.00 2014-05-11 05:53:07.250 131 12505.17 89.55 54792.62 88888.00 2014-05-11 05:53:07.375 131 12505.25 89.58 54792.65 88888.00 2014-05-11 05:53:07.500 131 12505.20 89.58 54792.65 88888.00 2014-05-11 05:53:07.625 131 12505.15 89.55 54792.65 88888.00 2014-05-11 05:53:07.750 131 12505.02 89.53 54792.65 88888.00 2014-05-11 05:53:07.875 131 12505.05 89.53 54792.62 88888.00 2014-05-11 05:53:08.000 131 12505.05 89.55 54792.62 88888.00 2014-05-11 05:53:08.125 131 12505.05 89.60 54792.68 88888.00 2014-05-11 05:53:08.250 131 12505.05 89.60 54792.65 88888.00 2014-05-11 05:53:08.375 131 12505.12 89.58 54792.62 88888.00 2014-05-11 05:53:08.500 131 12505.15 89.58 54792.60 88888.00 2014-05-11 05:53:08.625 131 12505.15 89.58 54792.60 88888.00 2014-05-11 05:53:08.750 131 12505.15 89.55 54792.62 88888.00 2014-05-11 05:53:08.875 131 12505.10 89.58 54792.62 88888.00 2014-05-11 05:53:09.000 131 12505.10 89.58 54792.60 88888.00 2014-05-11 05:53:09.125 131 12505.10 89.58 54792.62 88888.00 2014-05-11 05:53:09.250 131 12505.12 89.55 54792.65 88888.00 2014-05-11 05:53:09.375 131 12505.17 89.60 54792.62 88888.00 2014-05-11 05:53:09.500 131 12505.17 89.60 54792.60 88888.00 2014-05-11 05:53:09.625 131 12505.08 89.58 54792.60 88888.00 2014-05-11 05:53:09.750 131 12505.05 89.55 54792.60 88888.00 2014-05-11 05:53:09.875 131 12505.10 89.55 54792.60 88888.00 2014-05-11 05:53:10.000 131 12505.10 89.58 54792.57 88888.00 2014-05-11 05:53:10.125 131 12505.12 89.58 54792.57 88888.00 2014-05-11 05:53:10.250 131 12505.10 89.60 54792.57 88888.00 2014-05-11 05:53:10.375 131 12505.08 89.60 54792.60 88888.00 2014-05-11 05:53:10.500 131 12505.08 89.60 54792.60 88888.00 2014-05-11 05:53:10.625 131 12505.08 89.58 54792.57 88888.00 2014-05-11 05:53:10.750 131 12505.10 89.58 54792.60 88888.00 2014-05-11 05:53:10.875 131 12505.12 89.58 54792.57 88888.00 2014-05-11 05:53:11.000 131 12505.15 89.58 54792.55 88888.00 2014-05-11 05:53:11.125 131 12505.12 89.60 54792.57 88888.00 2014-05-11 05:53:11.250 131 12505.10 89.58 54792.62 88888.00 2014-05-11 05:53:11.375 131 12505.12 89.58 54792.60 88888.00 2014-05-11 05:53:11.500 131 12505.12 89.55 54792.57 88888.00 2014-05-11 05:53:11.625 131 12505.10 89.55 54792.57 88888.00 2014-05-11 05:53:11.750 131 12505.10 89.58 54792.57 88888.00 2014-05-11 05:53:11.875 131 12505.08 89.58 54792.60 88888.00 2014-05-11 05:53:12.000 131 12505.02 89.58 54792.57 88888.00 2014-05-11 05:53:12.125 131 12505.02 89.58 54792.57 88888.00 2014-05-11 05:53:12.250 131 12504.98 89.55 54792.57 88888.00 2014-05-11 05:53:12.375 131 12504.95 89.55 54792.55 88888.00 2014-05-11 05:53:12.500 131 12504.95 89.55 54792.53 88888.00 2014-05-11 05:53:12.625 131 12504.95 89.55 54792.53 88888.00 2014-05-11 05:53:12.750 131 12504.92 89.58 54792.55 88888.00 2014-05-11 05:53:12.875 131 12504.92 89.55 54792.53 88888.00 2014-05-11 05:53:13.000 131 12505.00 89.58 54792.55 88888.00 2014-05-11 05:53:13.125 131 12505.00 89.60 54792.57 88888.00 2014-05-11 05:53:13.250 131 12504.95 89.58 54792.60 88888.00 2014-05-11 05:53:13.375 131 12504.92 89.58 54792.60 88888.00 2014-05-11 05:53:13.500 131 12504.98 89.58 54792.57 88888.00 2014-05-11 05:53:13.625 131 12505.00 89.58 54792.57 88888.00 2014-05-11 05:53:13.750 131 12505.05 89.58 54792.57 88888.00 2014-05-11 05:53:13.875 131 12505.08 89.58 54792.57 88888.00 2014-05-11 05:53:14.000 131 12505.02 89.58 54792.57 88888.00 2014-05-11 05:53:14.125 131 12505.08 89.58 54792.55 88888.00 2014-05-11 05:53:14.250 131 12505.05 89.55 54792.60 88888.00 2014-05-11 05:53:14.375 131 12505.08 89.58 54792.60 88888.00 2014-05-11 05:53:14.500 131 12505.08 89.60 54792.62 88888.00 2014-05-11 05:53:14.625 131 12505.20 89.58 54792.57 88888.00 2014-05-11 05:53:14.750 131 12505.20 89.60 54792.60 88888.00 2014-05-11 05:53:14.875 131 12505.08 89.60 54792.60 88888.00 2014-05-11 05:53:15.000 131 12504.98 89.55 54792.57 88888.00 2014-05-11 05:53:15.125 131 12504.98 89.53 54792.55 88888.00 2014-05-11 05:53:15.250 131 12505.02 89.55 54792.57 88888.00 2014-05-11 05:53:15.375 131 12505.15 89.60 54792.57 88888.00 2014-05-11 05:53:15.500 131 12505.15 89.58 54792.57 88888.00 2014-05-11 05:53:15.625 131 12505.08 89.55 54792.53 88888.00 2014-05-11 05:53:15.750 131 12504.98 89.55 54792.55 88888.00 2014-05-11 05:53:15.875 131 12504.95 89.58 54792.53 88888.00 2014-05-11 05:53:16.000 131 12504.92 89.55 54792.55 88888.00 2014-05-11 05:53:16.125 131 12504.98 89.58 54792.57 88888.00 2014-05-11 05:53:16.250 131 12505.00 89.58 54792.55 88888.00 2014-05-11 05:53:16.375 131 12505.02 89.58 54792.53 88888.00 2014-05-11 05:53:16.500 131 12505.00 89.58 54792.53 88888.00 2014-05-11 05:53:16.625 131 12505.00 89.55 54792.50 88888.00 2014-05-11 05:53:16.750 131 12505.08 89.55 54792.53 88888.00 2014-05-11 05:53:16.875 131 12505.10 89.55 54792.55 88888.00 2014-05-11 05:53:17.000 131 12505.10 89.55 54792.55 88888.00 2014-05-11 05:53:17.125 131 12505.08 89.55 54792.57 88888.00 2014-05-11 05:53:17.250 131 12505.02 89.53 54792.53 88888.00 2014-05-11 05:53:17.375 131 12505.02 89.55 54792.53 88888.00 2014-05-11 05:53:17.500 131 12505.02 89.55 54792.55 88888.00 2014-05-11 05:53:17.625 131 12505.08 89.53 54792.55 88888.00 2014-05-11 05:53:17.750 131 12505.05 89.53 54792.50 88888.00 2014-05-11 05:53:17.875 131 12505.00 89.55 54792.53 88888.00 2014-05-11 05:53:18.000 131 12504.90 89.58 54792.53 88888.00 2014-05-11 05:53:18.125 131 12504.92 89.58 54792.57 88888.00 2014-05-11 05:53:18.250 131 12504.98 89.53 54792.55 88888.00 2014-05-11 05:53:18.375 131 12505.02 89.55 54792.55 88888.00 2014-05-11 05:53:18.500 131 12505.00 89.55 54792.55 88888.00 2014-05-11 05:53:18.625 131 12505.00 89.55 54792.55 88888.00 2014-05-11 05:53:18.750 131 12504.95 89.55 54792.55 88888.00 2014-05-11 05:53:18.875 131 12504.95 89.55 54792.55 88888.00 2014-05-11 05:53:19.000 131 12505.00 89.53 54792.47 88888.00 2014-05-11 05:53:19.125 131 12504.98 89.58 54792.50 88888.00 2014-05-11 05:53:19.250 131 12504.98 89.55 54792.55 88888.00 2014-05-11 05:53:19.375 131 12504.95 89.55 54792.50 88888.00 2014-05-11 05:53:19.500 131 12505.00 89.58 54792.53 88888.00 2014-05-11 05:53:19.625 131 12505.05 89.58 54792.57 88888.00 2014-05-11 05:53:19.750 131 12505.02 89.58 54792.53 88888.00 2014-05-11 05:53:19.875 131 12504.98 89.60 54792.50 88888.00 2014-05-11 05:53:20.000 131 12505.00 89.58 54792.45 88888.00 2014-05-11 05:53:20.125 131 12505.00 89.55 54792.45 88888.00 2014-05-11 05:53:20.250 131 12505.05 89.50 54792.47 88888.00 2014-05-11 05:53:20.375 131 12505.12 89.55 54792.45 88888.00 2014-05-11 05:53:20.500 131 12505.12 89.58 54792.45 88888.00 2014-05-11 05:53:20.625 131 12505.17 89.60 54792.45 88888.00 2014-05-11 05:53:20.750 131 12505.23 89.60 54792.45 88888.00 2014-05-11 05:53:20.875 131 12505.17 89.60 54792.50 88888.00 2014-05-11 05:53:21.000 131 12505.17 89.58 54792.47 88888.00 2014-05-11 05:53:21.125 131 12505.17 89.58 54792.45 88888.00 2014-05-11 05:53:21.250 131 12505.17 89.60 54792.45 88888.00 2014-05-11 05:53:21.375 131 12505.17 89.65 54792.45 88888.00 2014-05-11 05:53:21.500 131 12505.15 89.62 54792.43 88888.00 2014-05-11 05:53:21.625 131 12505.10 89.62 54792.43 88888.00 2014-05-11 05:53:21.750 131 12505.12 89.60 54792.43 88888.00 2014-05-11 05:53:21.875 131 12505.17 89.62 54792.43 88888.00 2014-05-11 05:53:22.000 131 12505.17 89.62 54792.43 88888.00 2014-05-11 05:53:22.125 131 12505.20 89.65 54792.47 88888.00 2014-05-11 05:53:22.250 131 12505.20 89.65 54792.47 88888.00 2014-05-11 05:53:22.375 131 12505.23 89.67 54792.47 88888.00 2014-05-11 05:53:22.500 131 12505.30 89.62 54792.43 88888.00 2014-05-11 05:53:22.625 131 12505.33 89.62 54792.40 88888.00 2014-05-11 05:53:22.750 131 12505.25 89.65 54792.40 88888.00 2014-05-11 05:53:22.875 131 12505.20 89.65 54792.43 88888.00 2014-05-11 05:53:23.000 131 12505.23 89.67 54792.43 88888.00 2014-05-11 05:53:23.125 131 12505.23 89.67 54792.43 88888.00 2014-05-11 05:53:23.250 131 12505.20 89.65 54792.43 88888.00 2014-05-11 05:53:23.375 131 12505.20 89.62 54792.43 88888.00 2014-05-11 05:53:23.500 131 12505.20 89.67 54792.43 88888.00 2014-05-11 05:53:23.625 131 12505.23 89.67 54792.47 88888.00 2014-05-11 05:53:23.750 131 12505.12 89.67 54792.43 88888.00 2014-05-11 05:53:23.875 131 12505.10 89.65 54792.40 88888.00 2014-05-11 05:53:24.000 131 12505.15 89.65 54792.43 88888.00 2014-05-11 05:53:24.125 131 12505.17 89.65 54792.47 88888.00 2014-05-11 05:53:24.250 131 12505.12 89.65 54792.45 88888.00 2014-05-11 05:53:24.375 131 12505.17 89.65 54792.45 88888.00 2014-05-11 05:53:24.500 131 12505.20 89.65 54792.45 88888.00 2014-05-11 05:53:24.625 131 12505.17 89.67 54792.43 88888.00 2014-05-11 05:53:24.750 131 12505.12 89.67 54792.40 88888.00 2014-05-11 05:53:24.875 131 12505.15 89.67 54792.40 88888.00 2014-05-11 05:53:25.000 131 12505.20 89.67 54792.40 88888.00 2014-05-11 05:53:25.125 131 12505.15 89.67 54792.43 88888.00 2014-05-11 05:53:25.250 131 12505.12 89.65 54792.43 88888.00 2014-05-11 05:53:25.375 131 12505.20 89.67 54792.40 88888.00 2014-05-11 05:53:25.500 131 12505.20 89.62 54792.35 88888.00 2014-05-11 05:53:25.625 131 12505.12 89.62 54792.32 88888.00 2014-05-11 05:53:25.750 131 12505.08 89.65 54792.35 88888.00 2014-05-11 05:53:25.875 131 12505.12 89.67 54792.38 88888.00 2014-05-11 05:53:26.000 131 12505.12 89.67 54792.38 88888.00 2014-05-11 05:53:26.125 131 12505.15 89.67 54792.40 88888.00 2014-05-11 05:53:26.250 131 12505.12 89.67 54792.43 88888.00 2014-05-11 05:53:26.375 131 12505.23 89.67 54792.40 88888.00 2014-05-11 05:53:26.500 131 12505.25 89.67 54792.40 88888.00 2014-05-11 05:53:26.625 131 12505.25 89.67 54792.40 88888.00 2014-05-11 05:53:26.750 131 12505.17 89.65 54792.38 88888.00 2014-05-11 05:53:26.875 131 12505.12 89.65 54792.40 88888.00 2014-05-11 05:53:27.000 131 12505.12 89.70 54792.45 88888.00 2014-05-11 05:53:27.125 131 12505.12 89.72 54792.43 88888.00 2014-05-11 05:53:27.250 131 12505.12 89.67 54792.40 88888.00 2014-05-11 05:53:27.375 131 12505.15 89.67 54792.38 88888.00 2014-05-11 05:53:27.500 131 12505.10 89.67 54792.38 88888.00 2014-05-11 05:53:27.625 131 12505.17 89.70 54792.38 88888.00 2014-05-11 05:53:27.750 131 12505.27 89.72 54792.35 88888.00 2014-05-11 05:53:27.875 131 12505.23 89.70 54792.38 88888.00 2014-05-11 05:53:28.000 131 12505.17 89.72 54792.35 88888.00 2014-05-11 05:53:28.125 131 12505.25 89.72 54792.35 88888.00 2014-05-11 05:53:28.250 131 12505.23 89.70 54792.35 88888.00 2014-05-11 05:53:28.375 131 12505.17 89.67 54792.35 88888.00 2014-05-11 05:53:28.500 131 12505.15 89.70 54792.38 88888.00 2014-05-11 05:53:28.625 131 12505.20 89.72 54792.35 88888.00 2014-05-11 05:53:28.750 131 12505.20 89.70 54792.38 88888.00 2014-05-11 05:53:28.875 131 12505.25 89.72 54792.32 88888.00 2014-05-11 05:53:29.000 131 12505.27 89.75 54792.32 88888.00 2014-05-11 05:53:29.125 131 12505.27 89.75 54792.38 88888.00 2014-05-11 05:53:29.250 131 12505.23 89.72 54792.38 88888.00 2014-05-11 05:53:29.375 131 12505.20 89.72 54792.40 88888.00 2014-05-11 05:53:29.500 131 12505.17 89.70 54792.38 88888.00 2014-05-11 05:53:29.625 131 12505.17 89.70 54792.35 88888.00 2014-05-11 05:53:29.750 131 12505.15 89.72 54792.35 88888.00 2014-05-11 05:53:29.875 131 12505.12 89.70 54792.35 88888.00 2014-05-11 05:53:30.000 131 12505.12 89.70 54792.32 88888.00 2014-05-11 05:53:30.125 131 12505.12 89.75 54792.32 88888.00 2014-05-11 05:53:30.250 131 12505.10 89.75 54792.32 88888.00 2014-05-11 05:53:30.375 131 12505.17 89.78 54792.35 88888.00 2014-05-11 05:53:30.500 131 12505.17 89.78 54792.32 88888.00 2014-05-11 05:53:30.625 131 12505.23 89.75 54792.32 88888.00 2014-05-11 05:53:30.750 131 12505.20 89.75 54792.32 88888.00 2014-05-11 05:53:30.875 131 12505.15 89.75 54792.32 88888.00 2014-05-11 05:53:31.000 131 12505.08 89.75 54792.32 88888.00 2014-05-11 05:53:31.125 131 12505.10 89.72 54792.32 88888.00 2014-05-11 05:53:31.250 131 12505.17 89.72 54792.35 88888.00 2014-05-11 05:53:31.375 131 12505.20 89.72 54792.35 88888.00 2014-05-11 05:53:31.500 131 12505.08 89.72 54792.35 88888.00 2014-05-11 05:53:31.625 131 12505.08 89.75 54792.32 88888.00 2014-05-11 05:53:31.750 131 12505.12 89.75 54792.35 88888.00 2014-05-11 05:53:31.875 131 12505.12 89.75 54792.32 88888.00 2014-05-11 05:53:32.000 131 12505.10 89.78 54792.32 88888.00 2014-05-11 05:53:32.125 131 12505.17 89.72 54792.30 88888.00 2014-05-11 05:53:32.250 131 12505.10 89.70 54792.30 88888.00 2014-05-11 05:53:32.375 131 12505.17 89.72 54792.35 88888.00 2014-05-11 05:53:32.500 131 12505.23 89.70 54792.32 88888.00 2014-05-11 05:53:32.625 131 12505.17 89.72 54792.30 88888.00 2014-05-11 05:53:32.750 131 12505.12 89.75 54792.30 88888.00 2014-05-11 05:53:32.875 131 12505.10 89.72 54792.32 88888.00 2014-05-11 05:53:33.000 131 12505.15 89.72 54792.32 88888.00 2014-05-11 05:53:33.125 131 12505.15 89.72 54792.35 88888.00 2014-05-11 05:53:33.250 131 12505.20 89.72 54792.32 88888.00 2014-05-11 05:53:33.375 131 12505.25 89.70 54792.30 88888.00 2014-05-11 05:53:33.500 131 12505.08 89.72 54792.30 88888.00 2014-05-11 05:53:33.625 131 12505.05 89.70 54792.30 88888.00 2014-05-11 05:53:33.750 131 12505.08 89.72 54792.32 88888.00 2014-05-11 05:53:33.875 131 12505.08 89.72 54792.32 88888.00 2014-05-11 05:53:34.000 131 12505.12 89.70 54792.30 88888.00 2014-05-11 05:53:34.125 131 12505.15 89.70 54792.32 88888.00 2014-05-11 05:53:34.250 131 12505.08 89.72 54792.32 88888.00 2014-05-11 05:53:34.375 131 12505.10 89.75 54792.32 88888.00 2014-05-11 05:53:34.500 131 12505.05 89.75 54792.32 88888.00 2014-05-11 05:53:34.625 131 12505.02 89.72 54792.32 88888.00 2014-05-11 05:53:34.750 131 12505.10 89.72 54792.32 88888.00 2014-05-11 05:53:34.875 131 12505.10 89.72 54792.32 88888.00 2014-05-11 05:53:35.000 131 12505.08 89.67 54792.30 88888.00 2014-05-11 05:53:35.125 131 12505.15 89.72 54792.38 88888.00 2014-05-11 05:53:35.250 131 12505.02 89.72 54792.32 88888.00 2014-05-11 05:53:35.375 131 12504.98 89.70 54792.32 88888.00 2014-05-11 05:53:35.500 131 12505.02 89.67 54792.30 88888.00 2014-05-11 05:53:35.625 131 12505.08 89.67 54792.32 88888.00 2014-05-11 05:53:35.750 131 12505.12 89.67 54792.32 88888.00 2014-05-11 05:53:35.875 131 12505.12 89.65 54792.30 88888.00 2014-05-11 05:53:36.000 131 12505.10 89.67 54792.30 88888.00 2014-05-11 05:53:36.125 131 12505.05 89.70 54792.32 88888.00 2014-05-11 05:53:36.250 131 12505.02 89.67 54792.35 88888.00 2014-05-11 05:53:36.375 131 12505.05 89.67 54792.32 88888.00 2014-05-11 05:53:36.500 131 12504.98 89.65 54792.32 88888.00 2014-05-11 05:53:36.625 131 12504.98 89.70 54792.30 88888.00 2014-05-11 05:53:36.750 131 12505.00 89.67 54792.30 88888.00 2014-05-11 05:53:36.875 131 12505.02 89.67 54792.30 88888.00 2014-05-11 05:53:37.000 131 12505.02 89.70 54792.30 88888.00 2014-05-11 05:53:37.125 131 12505.05 89.70 54792.30 88888.00 2014-05-11 05:53:37.250 131 12505.00 89.67 54792.30 88888.00 2014-05-11 05:53:37.375 131 12504.98 89.67 54792.30 88888.00 2014-05-11 05:53:37.500 131 12505.00 89.65 54792.30 88888.00 2014-05-11 05:53:37.625 131 12505.05 89.67 54792.30 88888.00 2014-05-11 05:53:37.750 131 12505.08 89.67 54792.30 88888.00 2014-05-11 05:53:37.875 131 12505.00 89.60 54792.30 88888.00 2014-05-11 05:53:38.000 131 12504.98 89.60 54792.28 88888.00 2014-05-11 05:53:38.125 131 12504.98 89.65 54792.32 88888.00 2014-05-11 05:53:38.250 131 12505.10 89.70 54792.35 88888.00 2014-05-11 05:53:38.375 131 12505.12 89.67 54792.32 88888.00 2014-05-11 05:53:38.500 131 12505.08 89.65 54792.30 88888.00 2014-05-11 05:53:38.625 131 12505.00 89.65 54792.30 88888.00 2014-05-11 05:53:38.750 131 12505.05 89.67 54792.28 88888.00 2014-05-11 05:53:38.875 131 12505.08 89.67 54792.28 88888.00 2014-05-11 05:53:39.000 131 12505.10 89.67 54792.28 88888.00 2014-05-11 05:53:39.125 131 12505.05 89.67 54792.22 88888.00 2014-05-11 05:53:39.250 131 12505.02 89.65 54792.28 88888.00 2014-05-11 05:53:39.375 131 12505.08 89.65 54792.25 88888.00 2014-05-11 05:53:39.500 131 12505.08 89.65 54792.22 88888.00 2014-05-11 05:53:39.625 131 12505.00 89.70 54792.25 88888.00 2014-05-11 05:53:39.750 131 12505.05 89.67 54792.28 88888.00 2014-05-11 05:53:39.875 131 12505.00 89.70 54792.28 88888.00 2014-05-11 05:53:40.000 131 12505.05 89.67 54792.28 88888.00 2014-05-11 05:53:40.125 131 12505.08 89.67 54792.28 88888.00 2014-05-11 05:53:40.250 131 12505.00 89.67 54792.25 88888.00 2014-05-11 05:53:40.375 131 12505.12 89.70 54792.28 88888.00 2014-05-11 05:53:40.500 131 12505.15 89.72 54792.28 88888.00 2014-05-11 05:53:40.625 131 12505.10 89.70 54792.25 88888.00 2014-05-11 05:53:40.750 131 12505.08 89.70 54792.25 88888.00 2014-05-11 05:53:40.875 131 12505.08 89.67 54792.25 88888.00 2014-05-11 05:53:41.000 131 12505.08 89.70 54792.25 88888.00 2014-05-11 05:53:41.125 131 12505.08 89.67 54792.25 88888.00 2014-05-11 05:53:41.250 131 12505.08 89.70 54792.25 88888.00 2014-05-11 05:53:41.375 131 12505.10 89.70 54792.25 88888.00 2014-05-11 05:53:41.500 131 12505.05 89.67 54792.25 88888.00 2014-05-11 05:53:41.625 131 12505.10 89.72 54792.25 88888.00 2014-05-11 05:53:41.750 131 12505.12 89.72 54792.28 88888.00 2014-05-11 05:53:41.875 131 12505.08 89.70 54792.28 88888.00 2014-05-11 05:53:42.000 131 12505.00 89.70 54792.22 88888.00 2014-05-11 05:53:42.125 131 12505.05 89.72 54792.20 88888.00 2014-05-11 05:53:42.250 131 12505.08 89.70 54792.20 88888.00 2014-05-11 05:53:42.375 131 12505.12 89.75 54792.22 88888.00 2014-05-11 05:53:42.500 131 12505.12 89.75 54792.25 88888.00 2014-05-11 05:53:42.625 131 12505.08 89.72 54792.22 88888.00 2014-05-11 05:53:42.750 131 12505.10 89.72 54792.20 88888.00 2014-05-11 05:53:42.875 131 12505.20 89.72 54792.18 88888.00 2014-05-11 05:53:43.000 131 12505.27 89.72 54792.18 88888.00 2014-05-11 05:53:43.125 131 12505.15 89.72 54792.22 88888.00 2014-05-11 05:53:43.250 131 12505.10 89.70 54792.20 88888.00 2014-05-11 05:53:43.375 131 12505.23 89.72 54792.20 88888.00 2014-05-11 05:53:43.500 131 12505.27 89.75 54792.20 88888.00 2014-05-11 05:53:43.625 131 12505.25 89.75 54792.18 88888.00 2014-05-11 05:53:43.750 131 12505.23 89.78 54792.20 88888.00 2014-05-11 05:53:43.875 131 12505.12 89.75 54792.18 88888.00 2014-05-11 05:53:44.000 131 12505.12 89.72 54792.15 88888.00 2014-05-11 05:53:44.125 131 12505.20 89.75 54792.18 88888.00 2014-05-11 05:53:44.250 131 12505.17 89.78 54792.22 88888.00 2014-05-11 05:53:44.375 131 12505.20 89.80 54792.18 88888.00 2014-05-11 05:53:44.500 131 12505.23 89.80 54792.18 88888.00 2014-05-11 05:53:44.625 131 12505.17 89.78 54792.18 88888.00 2014-05-11 05:53:44.750 131 12505.20 89.80 54792.18 88888.00 2014-05-11 05:53:44.875 131 12505.25 89.83 54792.18 88888.00 2014-05-11 05:53:45.000 131 12505.20 89.80 54792.20 88888.00 2014-05-11 05:53:45.125 131 12505.20 89.80 54792.18 88888.00 2014-05-11 05:53:45.250 131 12505.10 89.75 54792.15 88888.00 2014-05-11 05:53:45.375 131 12505.15 89.72 54792.18 88888.00 2014-05-11 05:53:45.500 131 12505.15 89.75 54792.18 88888.00 2014-05-11 05:53:45.625 131 12505.20 89.75 54792.15 88888.00 2014-05-11 05:53:45.750 131 12505.20 89.78 54792.15 88888.00 2014-05-11 05:53:45.875 131 12505.23 89.80 54792.15 88888.00 2014-05-11 05:53:46.000 131 12505.25 89.85 54792.15 88888.00 2014-05-11 05:53:46.125 131 12505.23 89.78 54792.15 88888.00 2014-05-11 05:53:46.250 131 12505.17 89.75 54792.15 88888.00 2014-05-11 05:53:46.375 131 12505.15 89.78 54792.15 88888.00 2014-05-11 05:53:46.500 131 12505.10 89.78 54792.15 88888.00 2014-05-11 05:53:46.625 131 12505.12 89.78 54792.18 88888.00 2014-05-11 05:53:46.750 131 12505.12 89.78 54792.15 88888.00 2014-05-11 05:53:46.875 131 12505.12 89.78 54792.12 88888.00 2014-05-11 05:53:47.000 131 12505.20 89.83 54792.12 88888.00 2014-05-11 05:53:47.125 131 12505.23 89.83 54792.12 88888.00 2014-05-11 05:53:47.250 131 12505.33 89.83 54792.18 88888.00 2014-05-11 05:53:47.375 131 12505.38 89.83 54792.15 88888.00 2014-05-11 05:53:47.500 131 12505.33 89.83 54792.12 88888.00 2014-05-11 05:53:47.625 131 12505.27 89.83 54792.12 88888.00 2014-05-11 05:53:47.750 131 12505.23 89.85 54792.12 88888.00 2014-05-11 05:53:47.875 131 12505.27 89.83 54792.10 88888.00 2014-05-11 05:53:48.000 131 12505.23 89.80 54792.12 88888.00 2014-05-11 05:53:48.125 131 12505.20 89.83 54792.12 88888.00 2014-05-11 05:53:48.250 131 12505.25 89.83 54792.15 88888.00 2014-05-11 05:53:48.375 131 12505.30 89.85 54792.12 88888.00 2014-05-11 05:53:48.500 131 12505.27 89.80 54792.12 88888.00 2014-05-11 05:53:48.625 131 12505.25 89.80 54792.07 88888.00 2014-05-11 05:53:48.750 131 12505.25 89.83 54792.10 88888.00 2014-05-11 05:53:48.875 131 12505.15 89.80 54792.07 88888.00 2014-05-11 05:53:49.000 131 12505.17 89.80 54792.10 88888.00 2014-05-11 05:53:49.125 131 12505.17 89.78 54792.12 88888.00 2014-05-11 05:53:49.250 131 12505.12 89.78 54792.10 88888.00 2014-05-11 05:53:49.375 131 12505.10 89.78 54792.10 88888.00 2014-05-11 05:53:49.500 131 12505.12 89.75 54792.12 88888.00 2014-05-11 05:53:49.625 131 12505.15 89.72 54792.10 88888.00 2014-05-11 05:53:49.750 131 12505.25 89.78 54792.15 88888.00 2014-05-11 05:53:49.875 131 12505.27 89.80 54792.12 88888.00 2014-05-11 05:53:50.000 131 12505.27 89.78 54792.12 88888.00 2014-05-11 05:53:50.125 131 12505.23 89.78 54792.12 88888.00 2014-05-11 05:53:50.250 131 12505.25 89.75 54792.10 88888.00 2014-05-11 05:53:50.375 131 12505.23 89.72 54792.10 88888.00 2014-05-11 05:53:50.500 131 12505.20 89.75 54792.10 88888.00 2014-05-11 05:53:50.625 131 12505.27 89.80 54792.10 88888.00 2014-05-11 05:53:50.750 131 12505.33 89.78 54792.10 88888.00 2014-05-11 05:53:50.875 131 12505.30 89.80 54792.10 88888.00 2014-05-11 05:53:51.000 131 12505.33 89.78 54792.10 88888.00 2014-05-11 05:53:51.125 131 12505.27 89.80 54792.12 88888.00 2014-05-11 05:53:51.250 131 12505.30 89.78 54792.15 88888.00 2014-05-11 05:53:51.375 131 12505.33 89.78 54792.12 88888.00 2014-05-11 05:53:51.500 131 12505.25 89.78 54792.12 88888.00 2014-05-11 05:53:51.625 131 12505.20 89.80 54792.12 88888.00 2014-05-11 05:53:51.750 131 12505.15 89.80 54792.10 88888.00 2014-05-11 05:53:51.875 131 12505.20 89.78 54792.10 88888.00 2014-05-11 05:53:52.000 131 12505.23 89.75 54792.07 88888.00 2014-05-11 05:53:52.125 131 12505.30 89.75 54792.07 88888.00 2014-05-11 05:53:52.250 131 12505.30 89.75 54792.07 88888.00 2014-05-11 05:53:52.375 131 12505.30 89.78 54792.07 88888.00 2014-05-11 05:53:52.500 131 12505.33 89.80 54792.07 88888.00 2014-05-11 05:53:52.625 131 12505.30 89.78 54792.07 88888.00 2014-05-11 05:53:52.750 131 12505.25 89.75 54792.07 88888.00 2014-05-11 05:53:52.875 131 12505.25 89.72 54792.05 88888.00 2014-05-11 05:53:53.000 131 12505.27 89.72 54792.03 88888.00 2014-05-11 05:53:53.125 131 12505.33 89.72 54792.05 88888.00 2014-05-11 05:53:53.250 131 12505.33 89.72 54792.05 88888.00 2014-05-11 05:53:53.375 131 12505.35 89.75 54792.07 88888.00 2014-05-11 05:53:53.500 131 12505.35 89.78 54792.10 88888.00 2014-05-11 05:53:53.625 131 12505.33 89.75 54792.10 88888.00 2014-05-11 05:53:53.750 131 12505.25 89.75 54792.05 88888.00 2014-05-11 05:53:53.875 131 12505.20 89.75 54792.07 88888.00 2014-05-11 05:53:54.000 131 12505.30 89.75 54792.07 88888.00 2014-05-11 05:53:54.125 131 12505.35 89.75 54792.10 88888.00 2014-05-11 05:53:54.250 131 12505.30 89.78 54792.12 88888.00 2014-05-11 05:53:54.375 131 12505.23 89.78 54792.10 88888.00 2014-05-11 05:53:54.500 131 12505.23 89.75 54792.07 88888.00 2014-05-11 05:53:54.625 131 12505.25 89.72 54792.07 88888.00 2014-05-11 05:53:54.750 131 12505.27 89.78 54792.10 88888.00 2014-05-11 05:53:54.875 131 12505.30 89.80 54792.07 88888.00 2014-05-11 05:53:55.000 131 12505.27 89.75 54792.07 88888.00 2014-05-11 05:53:55.125 131 12505.23 89.75 54792.07 88888.00 2014-05-11 05:53:55.250 131 12505.20 89.75 54792.10 88888.00 2014-05-11 05:53:55.375 131 12505.23 89.75 54792.05 88888.00 2014-05-11 05:53:55.500 131 12505.23 89.72 54792.07 88888.00 2014-05-11 05:53:55.625 131 12505.25 89.75 54792.07 88888.00 2014-05-11 05:53:55.750 131 12505.30 89.75 54792.07 88888.00 2014-05-11 05:53:55.875 131 12505.23 89.75 54792.03 88888.00 2014-05-11 05:53:56.000 131 12505.23 89.75 54792.00 88888.00 2014-05-11 05:53:56.125 131 12505.20 89.75 54792.05 88888.00 2014-05-11 05:53:56.250 131 12505.23 89.75 54792.10 88888.00 2014-05-11 05:53:56.375 131 12505.25 89.78 54792.07 88888.00 2014-05-11 05:53:56.500 131 12505.23 89.78 54792.05 88888.00 2014-05-11 05:53:56.625 131 12505.20 89.78 54792.05 88888.00 2014-05-11 05:53:56.750 131 12505.25 89.80 54792.05 88888.00 2014-05-11 05:53:56.875 131 12505.30 89.78 54792.05 88888.00 2014-05-11 05:53:57.000 131 12505.30 89.78 54792.03 88888.00 2014-05-11 05:53:57.125 131 12505.27 89.75 54792.03 88888.00 2014-05-11 05:53:57.250 131 12505.25 89.75 54792.03 88888.00 2014-05-11 05:53:57.375 131 12505.27 89.75 54792.05 88888.00 2014-05-11 05:53:57.500 131 12505.27 89.78 54792.03 88888.00 2014-05-11 05:53:57.625 131 12505.27 89.72 54792.03 88888.00 2014-05-11 05:53:57.750 131 12505.23 89.75 54792.05 88888.00 2014-05-11 05:53:57.875 131 12505.20 89.75 54792.05 88888.00 2014-05-11 05:53:58.000 131 12505.25 89.75 54792.05 88888.00 2014-05-11 05:53:58.125 131 12505.30 89.72 54792.05 88888.00 2014-05-11 05:53:58.250 131 12505.25 89.75 54792.05 88888.00 2014-05-11 05:53:58.375 131 12505.23 89.75 54792.05 88888.00 2014-05-11 05:53:58.500 131 12505.27 89.72 54792.03 88888.00 2014-05-11 05:53:58.625 131 12505.25 89.70 54792.03 88888.00 2014-05-11 05:53:58.750 131 12505.25 89.72 54792.05 88888.00 2014-05-11 05:53:58.875 131 12505.27 89.78 54792.07 88888.00 2014-05-11 05:53:59.000 131 12505.25 89.75 54792.03 88888.00 2014-05-11 05:53:59.125 131 12505.30 89.72 54792.00 88888.00 2014-05-11 05:53:59.250 131 12505.35 89.70 54792.00 88888.00 2014-05-11 05:53:59.375 131 12505.45 89.70 54792.00 88888.00 2014-05-11 05:53:59.500 131 12505.40 89.72 54792.03 88888.00 2014-05-11 05:53:59.625 131 12505.38 89.75 54792.00 88888.00 2014-05-11 05:53:59.750 131 12505.33 89.75 54792.00 88888.00 2014-05-11 05:53:59.875 131 12505.30 89.75 54792.00 88888.00 2014-05-11 05:54:00.000 131 12505.25 89.75 54792.00 88888.00 2014-05-11 05:54:00.125 131 12505.23 89.75 54792.00 88888.00 2014-05-11 05:54:00.250 131 12505.20 89.75 54791.97 88888.00 2014-05-11 05:54:00.375 131 12505.33 89.72 54791.97 88888.00 2014-05-11 05:54:00.500 131 12505.40 89.70 54792.03 88888.00 2014-05-11 05:54:00.625 131 12505.30 89.72 54792.05 88888.00 2014-05-11 05:54:00.750 131 12505.23 89.75 54792.03 88888.00 2014-05-11 05:54:00.875 131 12505.25 89.75 54792.00 88888.00 2014-05-11 05:54:01.000 131 12505.27 89.75 54792.00 88888.00 2014-05-11 05:54:01.125 131 12505.27 89.75 54791.97 88888.00 2014-05-11 05:54:01.250 131 12505.30 89.75 54792.00 88888.00 2014-05-11 05:54:01.375 131 12505.35 89.72 54792.00 88888.00 2014-05-11 05:54:01.500 131 12505.35 89.75 54792.00 88888.00 2014-05-11 05:54:01.625 131 12505.33 89.70 54791.97 88888.00 2014-05-11 05:54:01.750 131 12505.33 89.70 54791.97 88888.00 2014-05-11 05:54:01.875 131 12505.33 89.72 54791.95 88888.00 2014-05-11 05:54:02.000 131 12505.27 89.72 54791.93 88888.00 2014-05-11 05:54:02.125 131 12505.35 89.72 54791.93 88888.00 2014-05-11 05:54:02.250 131 12505.38 89.72 54791.95 88888.00 2014-05-11 05:54:02.375 131 12505.35 89.75 54791.95 88888.00 2014-05-11 05:54:02.500 131 12505.30 89.75 54791.93 88888.00 2014-05-11 05:54:02.625 131 12505.35 89.72 54791.93 88888.00 2014-05-11 05:54:02.750 131 12505.35 89.72 54791.93 88888.00 2014-05-11 05:54:02.875 131 12505.35 89.75 54791.95 88888.00 2014-05-11 05:54:03.000 131 12505.38 89.75 54791.93 88888.00 2014-05-11 05:54:03.125 131 12505.40 89.72 54791.95 88888.00 2014-05-11 05:54:03.250 131 12505.38 89.75 54791.93 88888.00 2014-05-11 05:54:03.375 131 12505.42 89.72 54791.95 88888.00 2014-05-11 05:54:03.500 131 12505.42 89.75 54791.93 88888.00 2014-05-11 05:54:03.625 131 12505.40 89.72 54791.93 88888.00 2014-05-11 05:54:03.750 131 12505.45 89.75 54791.95 88888.00 2014-05-11 05:54:03.875 131 12505.52 89.80 54791.95 88888.00 2014-05-11 05:54:04.000 131 12505.55 89.83 54791.95 88888.00 2014-05-11 05:54:04.125 131 12505.50 89.75 54791.97 88888.00 2014-05-11 05:54:04.250 131 12505.48 89.78 54791.97 88888.00 2014-05-11 05:54:04.375 131 12505.52 89.75 54791.97 88888.00 2014-05-11 05:54:04.500 131 12505.45 89.70 54791.90 88888.00 2014-05-11 05:54:04.625 131 12505.40 89.67 54791.90 88888.00 2014-05-11 05:54:04.750 131 12505.45 89.75 54791.93 88888.00 2014-05-11 05:54:04.875 131 12505.48 89.78 54791.93 88888.00 2014-05-11 05:54:05.000 131 12505.38 89.78 54791.88 88888.00 2014-05-11 05:54:05.125 131 12505.33 89.75 54791.85 88888.00 2014-05-11 05:54:05.250 131 12505.35 89.72 54791.88 88888.00 2014-05-11 05:54:05.375 131 12505.35 89.75 54791.88 88888.00 2014-05-11 05:54:05.500 131 12505.40 89.80 54791.88 88888.00 2014-05-11 05:54:05.625 131 12505.35 89.78 54791.85 88888.00 2014-05-11 05:54:05.750 131 12505.38 89.78 54791.88 88888.00 2014-05-11 05:54:05.875 131 12505.45 89.78 54791.88 88888.00 2014-05-11 05:54:06.000 131 12505.48 89.78 54791.85 88888.00 2014-05-11 05:54:06.125 131 12505.42 89.75 54791.85 88888.00 2014-05-11 05:54:06.250 131 12505.42 89.72 54791.88 88888.00 2014-05-11 05:54:06.375 131 12505.52 89.75 54791.88 88888.00 2014-05-11 05:54:06.500 131 12505.50 89.80 54791.88 88888.00 2014-05-11 05:54:06.625 131 12505.48 89.78 54791.90 88888.00 2014-05-11 05:54:06.750 131 12505.45 89.75 54791.88 88888.00 2014-05-11 05:54:06.875 131 12505.45 89.75 54791.90 88888.00 2014-05-11 05:54:07.000 131 12505.45 89.72 54791.90 88888.00 2014-05-11 05:54:07.125 131 12505.45 89.72 54791.88 88888.00 2014-05-11 05:54:07.250 131 12505.45 89.75 54791.88 88888.00 2014-05-11 05:54:07.375 131 12505.55 89.72 54791.85 88888.00 2014-05-11 05:54:07.500 131 12505.50 89.72 54791.85 88888.00 2014-05-11 05:54:07.625 131 12505.50 89.72 54791.88 88888.00 2014-05-11 05:54:07.750 131 12505.50 89.72 54791.88 88888.00 2014-05-11 05:54:07.875 131 12505.58 89.72 54791.88 88888.00 2014-05-11 05:54:08.000 131 12505.58 89.72 54791.82 88888.00 2014-05-11 05:54:08.125 131 12505.55 89.72 54791.82 88888.00 2014-05-11 05:54:08.250 131 12505.52 89.67 54791.88 88888.00 2014-05-11 05:54:08.375 131 12505.55 89.67 54791.90 88888.00 2014-05-11 05:54:08.500 131 12505.55 89.72 54791.93 88888.00 2014-05-11 05:54:08.625 131 12505.55 89.75 54791.90 88888.00 2014-05-11 05:54:08.750 131 12505.58 89.72 54791.88 88888.00 2014-05-11 05:54:08.875 131 12505.58 89.72 54791.85 88888.00 2014-05-11 05:54:09.000 131 12505.60 89.72 54791.85 88888.00 2014-05-11 05:54:09.125 131 12505.60 89.70 54791.88 88888.00 2014-05-11 05:54:09.250 131 12505.52 89.70 54791.85 88888.00 2014-05-11 05:54:09.375 131 12505.52 89.67 54791.85 88888.00 2014-05-11 05:54:09.500 131 12505.58 89.67 54791.82 88888.00 2014-05-11 05:54:09.625 131 12505.60 89.67 54791.80 88888.00 2014-05-11 05:54:09.750 131 12505.58 89.72 54791.80 88888.00 2014-05-11 05:54:09.875 131 12505.52 89.70 54791.82 88888.00 2014-05-11 05:54:10.000 131 12505.55 89.67 54791.80 88888.00 2014-05-11 05:54:10.125 131 12505.60 89.72 54791.82 88888.00 2014-05-11 05:54:10.250 131 12505.58 89.72 54791.82 88888.00 2014-05-11 05:54:10.375 131 12505.55 89.72 54791.82 88888.00 2014-05-11 05:54:10.500 131 12505.55 89.70 54791.80 88888.00 2014-05-11 05:54:10.625 131 12505.60 89.67 54791.80 88888.00 2014-05-11 05:54:10.750 131 12505.58 89.67 54791.82 88888.00 2014-05-11 05:54:10.875 131 12505.58 89.67 54791.80 88888.00 2014-05-11 05:54:11.000 131 12505.62 89.67 54791.82 88888.00 2014-05-11 05:54:11.125 131 12505.62 89.65 54791.82 88888.00 2014-05-11 05:54:11.250 131 12505.60 89.67 54791.82 88888.00 2014-05-11 05:54:11.375 131 12505.62 89.67 54791.80 88888.00 2014-05-11 05:54:11.500 131 12505.65 89.67 54791.82 88888.00 2014-05-11 05:54:11.625 131 12505.65 89.67 54791.82 88888.00 2014-05-11 05:54:11.750 131 12505.62 89.70 54791.82 88888.00 2014-05-11 05:54:11.875 131 12505.60 89.67 54791.85 88888.00 2014-05-11 05:54:12.000 131 12505.58 89.67 54791.82 88888.00 2014-05-11 05:54:12.125 131 12505.62 89.67 54791.80 88888.00 2014-05-11 05:54:12.250 131 12505.62 89.65 54791.80 88888.00 2014-05-11 05:54:12.375 131 12505.58 89.65 54791.80 88888.00 2014-05-11 05:54:12.500 131 12505.52 89.70 54791.80 88888.00 2014-05-11 05:54:12.625 131 12505.58 89.67 54791.82 88888.00 2014-05-11 05:54:12.750 131 12505.62 89.65 54791.78 88888.00 2014-05-11 05:54:12.875 131 12505.60 89.65 54791.75 88888.00 2014-05-11 05:54:13.000 131 12505.60 89.65 54791.78 88888.00 2014-05-11 05:54:13.125 131 12505.60 89.65 54791.80 88888.00 2014-05-11 05:54:13.250 131 12505.62 89.65 54791.80 88888.00 2014-05-11 05:54:13.375 131 12505.58 89.65 54791.78 88888.00 2014-05-11 05:54:13.500 131 12505.55 89.65 54791.78 88888.00 2014-05-11 05:54:13.625 131 12505.58 89.67 54791.78 88888.00 2014-05-11 05:54:13.750 131 12505.65 89.67 54791.80 88888.00 2014-05-11 05:54:13.875 131 12505.67 89.67 54791.80 88888.00 2014-05-11 05:54:14.000 131 12505.62 89.67 54791.75 88888.00 2014-05-11 05:54:14.125 131 12505.60 89.67 54791.78 88888.00 2014-05-11 05:54:14.250 131 12505.60 89.67 54791.82 88888.00 2014-05-11 05:54:14.375 131 12505.65 89.67 54791.80 88888.00 2014-05-11 05:54:14.500 131 12505.67 89.65 54791.82 88888.00 2014-05-11 05:54:14.625 131 12505.62 89.65 54791.80 88888.00 2014-05-11 05:54:14.750 131 12505.62 89.62 54791.80 88888.00 2014-05-11 05:54:14.875 131 12505.70 89.62 54791.80 88888.00 2014-05-11 05:54:15.000 131 12505.73 89.62 54791.80 88888.00 2014-05-11 05:54:15.125 131 12505.70 89.67 54791.78 88888.00 2014-05-11 05:54:15.250 131 12505.62 89.65 54791.78 88888.00 2014-05-11 05:54:15.375 131 12505.62 89.62 54791.78 88888.00 2014-05-11 05:54:15.500 131 12505.67 89.60 54791.80 88888.00 2014-05-11 05:54:15.625 131 12505.67 89.62 54791.75 88888.00 2014-05-11 05:54:15.750 131 12505.67 89.65 54791.75 88888.00 2014-05-11 05:54:15.875 131 12505.70 89.65 54791.72 88888.00 2014-05-11 05:54:16.000 131 12505.70 89.60 54791.72 88888.00 2014-05-11 05:54:16.125 131 12505.67 89.62 54791.72 88888.00 2014-05-11 05:54:16.250 131 12505.60 89.62 54791.72 88888.00 2014-05-11 05:54:16.375 131 12505.73 89.65 54791.72 88888.00 2014-05-11 05:54:16.500 131 12505.77 89.62 54791.72 88888.00 2014-05-11 05:54:16.625 131 12505.75 89.62 54791.72 88888.00 2014-05-11 05:54:16.750 131 12505.70 89.62 54791.75 88888.00 2014-05-11 05:54:16.875 131 12505.70 89.62 54791.75 88888.00 2014-05-11 05:54:17.000 131 12505.65 89.62 54791.75 88888.00 2014-05-11 05:54:17.125 131 12505.62 89.60 54791.75 88888.00 2014-05-11 05:54:17.250 131 12505.62 89.58 54791.75 88888.00 2014-05-11 05:54:17.375 131 12505.65 89.60 54791.78 88888.00 2014-05-11 05:54:17.500 131 12505.67 89.62 54791.78 88888.00 2014-05-11 05:54:17.625 131 12505.73 89.60 54791.75 88888.00 2014-05-11 05:54:17.750 131 12505.75 89.58 54791.72 88888.00 2014-05-11 05:54:17.875 131 12505.77 89.55 54791.70 88888.00 2014-05-11 05:54:18.000 131 12505.77 89.60 54791.70 88888.00 2014-05-11 05:54:18.125 131 12505.77 89.60 54791.72 88888.00 2014-05-11 05:54:18.250 131 12505.70 89.58 54791.70 88888.00 2014-05-11 05:54:18.375 131 12505.75 89.58 54791.70 88888.00 2014-05-11 05:54:18.500 131 12505.75 89.55 54791.70 88888.00 2014-05-11 05:54:18.625 131 12505.77 89.58 54791.70 88888.00 2014-05-11 05:54:18.750 131 12505.73 89.60 54791.72 88888.00 2014-05-11 05:54:18.875 131 12505.70 89.58 54791.68 88888.00 2014-05-11 05:54:19.000 131 12505.67 89.53 54791.68 88888.00 2014-05-11 05:54:19.125 131 12505.73 89.53 54791.68 88888.00 2014-05-11 05:54:19.250 131 12505.67 89.55 54791.68 88888.00 2014-05-11 05:54:19.375 131 12505.77 89.58 54791.70 88888.00 2014-05-11 05:54:19.500 131 12505.83 89.58 54791.72 88888.00 2014-05-11 05:54:19.625 131 12505.83 89.55 54791.72 88888.00 2014-05-11 05:54:19.750 131 12505.80 89.53 54791.70 88888.00 2014-05-11 05:54:19.875 131 12505.80 89.50 54791.70 88888.00 2014-05-11 05:54:20.000 131 12505.83 89.53 54791.70 88888.00 2014-05-11 05:54:20.125 131 12505.80 89.53 54791.70 88888.00 2014-05-11 05:54:20.250 131 12505.75 89.53 54791.70 88888.00 2014-05-11 05:54:20.375 131 12505.75 89.50 54791.70 88888.00 2014-05-11 05:54:20.500 131 12505.75 89.53 54791.68 88888.00 2014-05-11 05:54:20.625 131 12505.83 89.53 54791.68 88888.00 2014-05-11 05:54:20.750 131 12505.88 89.53 54791.68 88888.00 2014-05-11 05:54:20.875 131 12505.85 89.53 54791.68 88888.00 2014-05-11 05:54:21.000 131 12505.80 89.47 54791.65 88888.00 2014-05-11 05:54:21.125 131 12505.77 89.47 54791.68 88888.00 2014-05-11 05:54:21.250 131 12505.77 89.47 54791.70 88888.00 2014-05-11 05:54:21.375 131 12505.83 89.50 54791.70 88888.00 2014-05-11 05:54:21.500 131 12505.85 89.50 54791.68 88888.00 2014-05-11 05:54:21.625 131 12505.83 89.53 54791.68 88888.00 2014-05-11 05:54:21.750 131 12505.77 89.50 54791.68 88888.00 2014-05-11 05:54:21.875 131 12505.73 89.50 54791.65 88888.00 2014-05-11 05:54:22.000 131 12505.67 89.50 54791.65 88888.00 2014-05-11 05:54:22.125 131 12505.75 89.50 54791.68 88888.00 2014-05-11 05:54:22.250 131 12505.75 89.47 54791.65 88888.00 2014-05-11 05:54:22.375 131 12505.75 89.53 54791.65 88888.00 2014-05-11 05:54:22.500 131 12505.75 89.53 54791.62 88888.00 2014-05-11 05:54:22.625 131 12505.77 89.50 54791.65 88888.00 2014-05-11 05:54:22.750 131 12505.73 89.47 54791.65 88888.00 2014-05-11 05:54:22.875 131 12505.70 89.47 54791.60 88888.00 2014-05-11 05:54:23.000 131 12505.73 89.50 54791.60 88888.00 2014-05-11 05:54:23.125 131 12505.83 89.50 54791.62 88888.00 2014-05-11 05:54:23.250 131 12505.77 89.50 54791.62 88888.00 2014-05-11 05:54:23.375 131 12505.75 89.50 54791.62 88888.00 2014-05-11 05:54:23.500 131 12505.77 89.47 54791.60 88888.00 2014-05-11 05:54:23.625 131 12505.83 89.47 54791.65 88888.00 2014-05-11 05:54:23.750 131 12505.77 89.47 54791.65 88888.00 2014-05-11 05:54:23.875 131 12505.77 89.50 54791.62 88888.00 2014-05-11 05:54:24.000 131 12505.77 89.50 54791.62 88888.00 2014-05-11 05:54:24.125 131 12505.77 89.47 54791.62 88888.00 2014-05-11 05:54:24.250 131 12505.77 89.47 54791.62 88888.00 2014-05-11 05:54:24.375 131 12505.90 89.50 54791.65 88888.00 2014-05-11 05:54:24.500 131 12505.88 89.47 54791.65 88888.00 2014-05-11 05:54:24.625 131 12505.85 89.50 54791.65 88888.00 2014-05-11 05:54:24.750 131 12505.88 89.50 54791.65 88888.00 2014-05-11 05:54:24.875 131 12505.83 89.47 54791.60 88888.00 2014-05-11 05:54:25.000 131 12505.80 89.50 54791.57 88888.00 2014-05-11 05:54:25.125 131 12505.83 89.47 54791.60 88888.00 2014-05-11 05:54:25.250 131 12505.83 89.47 54791.62 88888.00 2014-05-11 05:54:25.375 131 12505.88 89.50 54791.60 88888.00 2014-05-11 05:54:25.500 131 12505.83 89.50 54791.62 88888.00 2014-05-11 05:54:25.625 131 12505.77 89.47 54791.62 88888.00 2014-05-11 05:54:25.750 131 12505.80 89.50 54791.62 88888.00 2014-05-11 05:54:25.875 131 12505.85 89.53 54791.65 88888.00 2014-05-11 05:54:26.000 131 12505.90 89.53 54791.62 88888.00 2014-05-11 05:54:26.125 131 12505.85 89.50 54791.60 88888.00 2014-05-11 05:54:26.250 131 12505.83 89.45 54791.60 88888.00 2014-05-11 05:54:26.375 131 12505.90 89.50 54791.57 88888.00 2014-05-11 05:54:26.500 131 12505.90 89.47 54791.57 88888.00 2014-05-11 05:54:26.625 131 12505.90 89.53 54791.57 88888.00 2014-05-11 05:54:26.750 131 12505.92 89.55 54791.57 88888.00 2014-05-11 05:54:26.875 131 12505.92 89.58 54791.57 88888.00 2014-05-11 05:54:27.000 131 12505.90 89.55 54791.60 88888.00 2014-05-11 05:54:27.125 131 12505.92 89.55 54791.60 88888.00 2014-05-11 05:54:27.250 131 12505.88 89.50 54791.60 88888.00 2014-05-11 05:54:27.375 131 12505.85 89.45 54791.57 88888.00 2014-05-11 05:54:27.500 131 12505.90 89.47 54791.57 88888.00 2014-05-11 05:54:27.625 131 12505.92 89.53 54791.57 88888.00 2014-05-11 05:54:27.750 131 12505.92 89.50 54791.55 88888.00 2014-05-11 05:54:27.875 131 12505.95 89.55 54791.55 88888.00 2014-05-11 05:54:28.000 131 12505.95 89.55 54791.57 88888.00 2014-05-11 05:54:28.125 131 12505.90 89.55 54791.60 88888.00 2014-05-11 05:54:28.250 131 12505.90 89.50 54791.60 88888.00 2014-05-11 05:54:28.375 131 12505.98 89.50 54791.60 88888.00 2014-05-11 05:54:28.500 131 12505.98 89.53 54791.60 88888.00 2014-05-11 05:54:28.625 131 12505.92 89.53 54791.57 88888.00 2014-05-11 05:54:28.750 131 12505.90 89.53 54791.57 88888.00 2014-05-11 05:54:28.875 131 12505.95 89.53 54791.60 88888.00 2014-05-11 05:54:29.000 131 12506.00 89.53 54791.55 88888.00 2014-05-11 05:54:29.125 131 12506.02 89.55 54791.53 88888.00 2014-05-11 05:54:29.250 131 12505.98 89.58 54791.57 88888.00 2014-05-11 05:54:29.375 131 12505.90 89.58 54791.57 88888.00 2014-05-11 05:54:29.500 131 12505.88 89.55 54791.57 88888.00 2014-05-11 05:54:29.625 131 12505.88 89.50 54791.53 88888.00 2014-05-11 05:54:29.750 131 12505.90 89.50 54791.53 88888.00 2014-05-11 05:54:29.875 131 12505.92 89.53 54791.53 88888.00 2014-05-11 05:54:30.000 131 12505.98 89.55 54791.55 88888.00 2014-05-11 05:54:30.125 131 12506.05 89.53 54791.57 88888.00 2014-05-11 05:54:30.250 131 12506.00 89.50 54791.53 88888.00 2014-05-11 05:54:30.375 131 12505.98 89.53 54791.50 88888.00 2014-05-11 05:54:30.500 131 12505.88 89.53 54791.47 88888.00 2014-05-11 05:54:30.625 131 12505.90 89.53 54791.53 88888.00 2014-05-11 05:54:30.750 131 12505.95 89.53 54791.55 88888.00 2014-05-11 05:54:30.875 131 12505.98 89.50 54791.55 88888.00 2014-05-11 05:54:31.000 131 12505.92 89.47 54791.55 88888.00 2014-05-11 05:54:31.125 131 12505.95 89.50 54791.55 88888.00 2014-05-11 05:54:31.250 131 12505.92 89.50 54791.55 88888.00 2014-05-11 05:54:31.375 131 12505.98 89.50 54791.55 88888.00 2014-05-11 05:54:31.500 131 12506.00 89.53 54791.53 88888.00 2014-05-11 05:54:31.625 131 12506.00 89.53 54791.47 88888.00 2014-05-11 05:54:31.750 131 12506.02 89.53 54791.47 88888.00 2014-05-11 05:54:31.875 131 12505.98 89.50 54791.50 88888.00 2014-05-11 05:54:32.000 131 12505.98 89.53 54791.50 88888.00 2014-05-11 05:54:32.125 131 12505.95 89.53 54791.50 88888.00 2014-05-11 05:54:32.250 131 12505.95 89.53 54791.47 88888.00 2014-05-11 05:54:32.375 131 12505.95 89.55 54791.45 88888.00 2014-05-11 05:54:32.500 131 12505.92 89.53 54791.47 88888.00 2014-05-11 05:54:32.625 131 12505.90 89.50 54791.47 88888.00 2014-05-11 05:54:32.750 131 12505.88 89.50 54791.47 88888.00 2014-05-11 05:54:32.875 131 12505.90 89.55 54791.47 88888.00 2014-05-11 05:54:33.000 131 12505.90 89.53 54791.47 88888.00 2014-05-11 05:54:33.125 131 12505.92 89.47 54791.50 88888.00 2014-05-11 05:54:33.250 131 12505.88 89.45 54791.50 88888.00 2014-05-11 05:54:33.375 131 12505.95 89.50 54791.50 88888.00 2014-05-11 05:54:33.500 131 12505.92 89.53 54791.50 88888.00 2014-05-11 05:54:33.625 131 12505.90 89.55 54791.53 88888.00 2014-05-11 05:54:33.750 131 12505.92 89.53 54791.50 88888.00 2014-05-11 05:54:33.875 131 12505.92 89.53 54791.50 88888.00 2014-05-11 05:54:34.000 131 12505.85 89.47 54791.47 88888.00 2014-05-11 05:54:34.125 131 12505.85 89.45 54791.47 88888.00 2014-05-11 05:54:34.250 131 12505.83 89.42 54791.47 88888.00 2014-05-11 05:54:34.375 131 12505.92 89.45 54791.45 88888.00 2014-05-11 05:54:34.500 131 12505.95 89.47 54791.47 88888.00 2014-05-11 05:54:34.625 131 12505.88 89.45 54791.50 88888.00 2014-05-11 05:54:34.750 131 12505.88 89.50 54791.50 88888.00 2014-05-11 05:54:34.875 131 12505.90 89.53 54791.50 88888.00 2014-05-11 05:54:35.000 131 12505.95 89.53 54791.47 88888.00 2014-05-11 05:54:35.125 131 12505.95 89.53 54791.43 88888.00 2014-05-11 05:54:35.250 131 12505.95 89.50 54791.47 88888.00 2014-05-11 05:54:35.375 131 12505.98 89.53 54791.47 88888.00 2014-05-11 05:54:35.500 131 12505.95 89.50 54791.47 88888.00 2014-05-11 05:54:35.625 131 12506.00 89.53 54791.45 88888.00 2014-05-11 05:54:35.750 131 12505.95 89.50 54791.47 88888.00 2014-05-11 05:54:35.875 131 12505.95 89.47 54791.47 88888.00 2014-05-11 05:54:36.000 131 12505.95 89.45 54791.45 88888.00 2014-05-11 05:54:36.125 131 12506.00 89.45 54791.43 88888.00 2014-05-11 05:54:36.250 131 12505.98 89.47 54791.47 88888.00 2014-05-11 05:54:36.375 131 12506.00 89.47 54791.45 88888.00 2014-05-11 05:54:36.500 131 12506.02 89.45 54791.50 88888.00 2014-05-11 05:54:36.625 131 12505.98 89.42 54791.47 88888.00 2014-05-11 05:54:36.750 131 12505.90 89.38 54791.45 88888.00 2014-05-11 05:54:36.875 131 12505.83 89.40 54791.47 88888.00 2014-05-11 05:54:37.000 131 12505.83 89.42 54791.47 88888.00 2014-05-11 05:54:37.125 131 12505.90 89.42 54791.47 88888.00 2014-05-11 05:54:37.250 131 12505.88 89.42 54791.43 88888.00 2014-05-11 05:54:37.375 131 12505.88 89.45 54791.43 88888.00 2014-05-11 05:54:37.500 131 12505.90 89.45 54791.45 88888.00 2014-05-11 05:54:37.625 131 12505.92 89.47 54791.45 88888.00 2014-05-11 05:54:37.750 131 12505.90 89.45 54791.43 88888.00 2014-05-11 05:54:37.875 131 12505.90 89.42 54791.43 88888.00 2014-05-11 05:54:38.000 131 12505.90 89.40 54791.43 88888.00 2014-05-11 05:54:38.125 131 12505.92 89.40 54791.45 88888.00 2014-05-11 05:54:38.250 131 12505.85 89.35 54791.45 88888.00 2014-05-11 05:54:38.375 131 12505.83 89.33 54791.40 88888.00 2014-05-11 05:54:38.500 131 12505.80 89.33 54791.40 88888.00 2014-05-11 05:54:38.625 131 12505.83 89.35 54791.38 88888.00 2014-05-11 05:54:38.750 131 12505.85 89.40 54791.40 88888.00 2014-05-11 05:54:38.875 131 12505.90 89.40 54791.45 88888.00 2014-05-11 05:54:39.000 131 12505.90 89.38 54791.40 88888.00 2014-05-11 05:54:39.125 131 12505.92 89.38 54791.40 88888.00 2014-05-11 05:54:39.250 131 12505.90 89.38 54791.40 88888.00 2014-05-11 05:54:39.375 131 12506.00 89.40 54791.43 88888.00 2014-05-11 05:54:39.500 131 12506.05 89.42 54791.47 88888.00 2014-05-11 05:54:39.625 131 12505.98 89.45 54791.45 88888.00 2014-05-11 05:54:39.750 131 12505.95 89.40 54791.43 88888.00 2014-05-11 05:54:39.875 131 12505.98 89.40 54791.40 88888.00 2014-05-11 05:54:40.000 131 12506.00 89.38 54791.43 88888.00 2014-05-11 05:54:40.125 131 12506.00 89.38 54791.40 88888.00 2014-05-11 05:54:40.250 131 12505.98 89.38 54791.40 88888.00 2014-05-11 05:54:40.375 131 12506.02 89.38 54791.38 88888.00 2014-05-11 05:54:40.500 131 12505.95 89.38 54791.38 88888.00 2014-05-11 05:54:40.625 131 12505.90 89.40 54791.38 88888.00 2014-05-11 05:54:40.750 131 12505.92 89.40 54791.38 88888.00 2014-05-11 05:54:40.875 131 12505.88 89.42 54791.43 88888.00 2014-05-11 05:54:41.000 131 12505.83 89.42 54791.40 88888.00 2014-05-11 05:54:41.125 131 12505.90 89.40 54791.38 88888.00 2014-05-11 05:54:41.250 131 12505.95 89.33 54791.38 88888.00 2014-05-11 05:54:41.375 131 12505.98 89.33 54791.38 88888.00 2014-05-11 05:54:41.500 131 12505.98 89.35 54791.38 88888.00 2014-05-11 05:54:41.625 131 12505.92 89.33 54791.38 88888.00 2014-05-11 05:54:41.750 131 12505.92 89.35 54791.40 88888.00 2014-05-11 05:54:41.875 131 12505.95 89.35 54791.40 88888.00 2014-05-11 05:54:42.000 131 12505.95 89.40 54791.40 88888.00 2014-05-11 05:54:42.125 131 12505.90 89.40 54791.40 88888.00 2014-05-11 05:54:42.250 131 12505.85 89.38 54791.43 88888.00 2014-05-11 05:54:42.375 131 12505.90 89.33 54791.43 88888.00 2014-05-11 05:54:42.500 131 12505.95 89.33 54791.40 88888.00 2014-05-11 05:54:42.625 131 12506.00 89.33 54791.40 88888.00 2014-05-11 05:54:42.750 131 12505.95 89.33 54791.40 88888.00 2014-05-11 05:54:42.875 131 12505.90 89.33 54791.40 88888.00 2014-05-11 05:54:43.000 131 12505.88 89.38 54791.40 88888.00 2014-05-11 05:54:43.125 131 12505.95 89.35 54791.40 88888.00 2014-05-11 05:54:43.250 131 12506.02 89.35 54791.40 88888.00 2014-05-11 05:54:43.375 131 12506.02 89.35 54791.40 88888.00 2014-05-11 05:54:43.500 131 12506.00 89.35 54791.40 88888.00 2014-05-11 05:54:43.625 131 12506.02 89.33 54791.38 88888.00 2014-05-11 05:54:43.750 131 12505.98 89.35 54791.40 88888.00 2014-05-11 05:54:43.875 131 12505.98 89.35 54791.40 88888.00 2014-05-11 05:54:44.000 131 12505.95 89.38 54791.35 88888.00 2014-05-11 05:54:44.125 131 12505.95 89.38 54791.38 88888.00 2014-05-11 05:54:44.250 131 12505.95 89.35 54791.40 88888.00 2014-05-11 05:54:44.375 131 12505.92 89.38 54791.40 88888.00 2014-05-11 05:54:44.500 131 12505.90 89.35 54791.40 88888.00 2014-05-11 05:54:44.625 131 12505.90 89.38 54791.40 88888.00 2014-05-11 05:54:44.750 131 12505.90 89.38 54791.40 88888.00 2014-05-11 05:54:44.875 131 12505.95 89.38 54791.40 88888.00 2014-05-11 05:54:45.000 131 12506.00 89.33 54791.38 88888.00 2014-05-11 05:54:45.125 131 12505.95 89.30 54791.40 88888.00 2014-05-11 05:54:45.250 131 12505.88 89.33 54791.40 88888.00 2014-05-11 05:54:45.375 131 12505.90 89.38 54791.40 88888.00 2014-05-11 05:54:45.500 131 12505.90 89.40 54791.40 88888.00 2014-05-11 05:54:45.625 131 12505.95 89.38 54791.40 88888.00 2014-05-11 05:54:45.750 131 12505.90 89.35 54791.40 88888.00 2014-05-11 05:54:45.875 131 12505.85 89.35 54791.38 88888.00 2014-05-11 05:54:46.000 131 12505.90 89.35 54791.40 88888.00 2014-05-11 05:54:46.125 131 12505.88 89.35 54791.40 88888.00 2014-05-11 05:54:46.250 131 12505.85 89.35 54791.38 88888.00 2014-05-11 05:54:46.375 131 12505.90 89.38 54791.38 88888.00 2014-05-11 05:54:46.500 131 12505.92 89.42 54791.40 88888.00 2014-05-11 05:54:46.625 131 12505.92 89.42 54791.38 88888.00 2014-05-11 05:54:46.750 131 12505.88 89.38 54791.35 88888.00 2014-05-11 05:54:46.875 131 12505.88 89.38 54791.35 88888.00 2014-05-11 05:54:47.000 131 12505.90 89.38 54791.35 88888.00 2014-05-11 05:54:47.125 131 12505.90 89.35 54791.35 88888.00 2014-05-11 05:54:47.250 131 12505.92 89.35 54791.35 88888.00 2014-05-11 05:54:47.375 131 12505.98 89.38 54791.32 88888.00 2014-05-11 05:54:47.500 131 12505.98 89.38 54791.35 88888.00 2014-05-11 05:54:47.625 131 12506.00 89.35 54791.35 88888.00 2014-05-11 05:54:47.750 131 12506.00 89.38 54791.35 88888.00 2014-05-11 05:54:47.875 131 12505.98 89.38 54791.35 88888.00 2014-05-11 05:54:48.000 131 12505.95 89.35 54791.32 88888.00 2014-05-11 05:54:48.125 131 12505.95 89.35 54791.30 88888.00 2014-05-11 05:54:48.250 131 12505.85 89.33 54791.32 88888.00 2014-05-11 05:54:48.375 131 12505.88 89.38 54791.30 88888.00 2014-05-11 05:54:48.500 131 12505.92 89.40 54791.32 88888.00 2014-05-11 05:54:48.625 131 12505.95 89.40 54791.30 88888.00 2014-05-11 05:54:48.750 131 12506.00 89.38 54791.32 88888.00 2014-05-11 05:54:48.875 131 12506.02 89.38 54791.32 88888.00 2014-05-11 05:54:49.000 131 12506.02 89.38 54791.30 88888.00 2014-05-11 05:54:49.125 131 12506.02 89.40 54791.30 88888.00 2014-05-11 05:54:49.250 131 12505.98 89.38 54791.30 88888.00 2014-05-11 05:54:49.375 131 12505.98 89.35 54791.28 88888.00 2014-05-11 05:54:49.500 131 12506.02 89.35 54791.28 88888.00 2014-05-11 05:54:49.625 131 12506.05 89.35 54791.25 88888.00 2014-05-11 05:54:49.750 131 12506.05 89.40 54791.28 88888.00 2014-05-11 05:54:49.875 131 12506.10 89.42 54791.30 88888.00 2014-05-11 05:54:50.000 131 12506.05 89.42 54791.28 88888.00 2014-05-11 05:54:50.125 131 12506.00 89.40 54791.30 88888.00 2014-05-11 05:54:50.250 131 12506.00 89.40 54791.35 88888.00 2014-05-11 05:54:50.375 131 12506.05 89.42 54791.30 88888.00 2014-05-11 05:54:50.500 131 12506.00 89.45 54791.30 88888.00 2014-05-11 05:54:50.625 131 12506.02 89.42 54791.30 88888.00 2014-05-11 05:54:50.750 131 12506.00 89.40 54791.30 88888.00 2014-05-11 05:54:50.875 131 12506.00 89.42 54791.30 88888.00 2014-05-11 05:54:51.000 131 12506.00 89.45 54791.28 88888.00 2014-05-11 05:54:51.125 131 12506.00 89.42 54791.28 88888.00 2014-05-11 05:54:51.250 131 12506.00 89.38 54791.30 88888.00 2014-05-11 05:54:51.375 131 12506.08 89.40 54791.32 88888.00 2014-05-11 05:54:51.500 131 12506.10 89.42 54791.32 88888.00 2014-05-11 05:54:51.625 131 12506.10 89.42 54791.30 88888.00 2014-05-11 05:54:51.750 131 12506.08 89.45 54791.28 88888.00 2014-05-11 05:54:51.875 131 12505.92 89.40 54791.28 88888.00 2014-05-11 05:54:52.000 131 12505.85 89.38 54791.25 88888.00 2014-05-11 05:54:52.125 131 12505.95 89.40 54791.28 88888.00 2014-05-11 05:54:52.250 131 12506.00 89.40 54791.30 88888.00 2014-05-11 05:54:52.375 131 12505.98 89.42 54791.30 88888.00 2014-05-11 05:54:52.500 131 12505.92 89.38 54791.30 88888.00 2014-05-11 05:54:52.625 131 12505.92 89.40 54791.28 88888.00 2014-05-11 05:54:52.750 131 12505.90 89.38 54791.28 88888.00 2014-05-11 05:54:52.875 131 12505.95 89.40 54791.30 88888.00 2014-05-11 05:54:53.000 131 12505.98 89.42 54791.28 88888.00 2014-05-11 05:54:53.125 131 12506.00 89.42 54791.25 88888.00 2014-05-11 05:54:53.250 131 12505.95 89.38 54791.25 88888.00 2014-05-11 05:54:53.375 131 12505.98 89.40 54791.25 88888.00 2014-05-11 05:54:53.500 131 12506.02 89.40 54791.28 88888.00 2014-05-11 05:54:53.625 131 12506.02 89.42 54791.28 88888.00 2014-05-11 05:54:53.750 131 12506.00 89.38 54791.28 88888.00 2014-05-11 05:54:53.875 131 12505.92 89.38 54791.25 88888.00 2014-05-11 05:54:54.000 131 12505.88 89.38 54791.25 88888.00 2014-05-11 05:54:54.125 131 12505.88 89.35 54791.25 88888.00 2014-05-11 05:54:54.250 131 12505.88 89.35 54791.28 88888.00 2014-05-11 05:54:54.375 131 12505.92 89.38 54791.28 88888.00 2014-05-11 05:54:54.500 131 12505.98 89.38 54791.28 88888.00 2014-05-11 05:54:54.625 131 12505.95 89.38 54791.28 88888.00 2014-05-11 05:54:54.750 131 12506.00 89.45 54791.28 88888.00 2014-05-11 05:54:54.875 131 12505.95 89.42 54791.25 88888.00 2014-05-11 05:54:55.000 131 12505.92 89.42 54791.25 88888.00 2014-05-11 05:54:55.125 131 12505.98 89.40 54791.25 88888.00 2014-05-11 05:54:55.250 131 12505.88 89.38 54791.25 88888.00 2014-05-11 05:54:55.375 131 12505.90 89.42 54791.25 88888.00 2014-05-11 05:54:55.500 131 12505.90 89.45 54791.25 88888.00 2014-05-11 05:54:55.625 131 12505.95 89.45 54791.28 88888.00 2014-05-11 05:54:55.750 131 12506.00 89.45 54791.25 88888.00 2014-05-11 05:54:55.875 131 12506.02 89.45 54791.22 88888.00 2014-05-11 05:54:56.000 131 12506.02 89.42 54791.25 88888.00 2014-05-11 05:54:56.125 131 12505.92 89.40 54791.25 88888.00 2014-05-11 05:54:56.250 131 12505.95 89.38 54791.25 88888.00 2014-05-11 05:54:56.375 131 12506.00 89.42 54791.22 88888.00 2014-05-11 05:54:56.500 131 12506.05 89.42 54791.25 88888.00 2014-05-11 05:54:56.625 131 12506.08 89.45 54791.22 88888.00 2014-05-11 05:54:56.750 131 12506.10 89.42 54791.25 88888.00 2014-05-11 05:54:56.875 131 12505.98 89.40 54791.25 88888.00 2014-05-11 05:54:57.000 131 12505.95 89.40 54791.25 88888.00 2014-05-11 05:54:57.125 131 12506.02 89.40 54791.28 88888.00 2014-05-11 05:54:57.250 131 12506.08 89.42 54791.25 88888.00 2014-05-11 05:54:57.375 131 12506.05 89.45 54791.22 88888.00 2014-05-11 05:54:57.500 131 12506.05 89.42 54791.22 88888.00 2014-05-11 05:54:57.625 131 12506.00 89.45 54791.25 88888.00 2014-05-11 05:54:57.750 131 12505.98 89.47 54791.25 88888.00 2014-05-11 05:54:57.875 131 12506.00 89.45 54791.28 88888.00 2014-05-11 05:54:58.000 131 12506.00 89.42 54791.22 88888.00 2014-05-11 05:54:58.125 131 12506.00 89.40 54791.22 88888.00 2014-05-11 05:54:58.250 131 12505.98 89.42 54791.20 88888.00 2014-05-11 05:54:58.375 131 12506.02 89.42 54791.20 88888.00 2014-05-11 05:54:58.500 131 12506.05 89.42 54791.18 88888.00 2014-05-11 05:54:58.625 131 12506.02 89.40 54791.20 88888.00 2014-05-11 05:54:58.750 131 12506.02 89.42 54791.20 88888.00 2014-05-11 05:54:58.875 131 12506.10 89.42 54791.20 88888.00 2014-05-11 05:54:59.000 131 12506.15 89.40 54791.18 88888.00 2014-05-11 05:54:59.125 131 12506.08 89.38 54791.18 88888.00 2014-05-11 05:54:59.250 131 12506.02 89.38 54791.20 88888.00 2014-05-11 05:54:59.375 131 12506.05 89.42 54791.20 88888.00 2014-05-11 05:54:59.500 131 12506.08 89.42 54791.22 88888.00 2014-05-11 05:54:59.625 131 12506.02 89.38 54791.20 88888.00 2014-05-11 05:54:59.750 131 12505.98 89.38 54791.20 88888.00 2014-05-11 05:54:59.875 131 12506.02 89.38 54791.18 88888.00 2014-05-11 05:55:00.000 131 12506.08 89.40 54791.18 88888.00 2014-05-11 05:55:00.125 131 12506.05 89.40 54791.18 88888.00 2014-05-11 05:55:00.250 131 12506.02 89.42 54791.20 88888.00 2014-05-11 05:55:00.375 131 12506.05 89.45 54791.20 88888.00 2014-05-11 05:55:00.500 131 12506.02 89.45 54791.22 88888.00 2014-05-11 05:55:00.625 131 12505.98 89.42 54791.18 88888.00 2014-05-11 05:55:00.750 131 12505.98 89.42 54791.18 88888.00 2014-05-11 05:55:00.875 131 12505.95 89.42 54791.20 88888.00 2014-05-11 05:55:01.000 131 12505.95 89.40 54791.18 88888.00 2014-05-11 05:55:01.125 131 12506.02 89.38 54791.18 88888.00 2014-05-11 05:55:01.250 131 12506.02 89.38 54791.20 88888.00 2014-05-11 05:55:01.375 131 12506.02 89.42 54791.18 88888.00 2014-05-11 05:55:01.500 131 12506.00 89.45 54791.20 88888.00 2014-05-11 05:55:01.625 131 12505.92 89.45 54791.18 88888.00 2014-05-11 05:55:01.750 131 12505.92 89.42 54791.15 88888.00 2014-05-11 05:55:01.875 131 12505.88 89.42 54791.18 88888.00 2014-05-11 05:55:02.000 131 12505.83 89.42 54791.15 88888.00 2014-05-11 05:55:02.125 131 12505.90 89.40 54791.18 88888.00 2014-05-11 05:55:02.250 131 12505.90 89.40 54791.20 88888.00 2014-05-11 05:55:02.375 131 12505.88 89.42 54791.18 88888.00 2014-05-11 05:55:02.500 131 12505.85 89.42 54791.20 88888.00 2014-05-11 05:55:02.625 131 12505.90 89.42 54791.20 88888.00 2014-05-11 05:55:02.750 131 12505.95 89.45 54791.18 88888.00 2014-05-11 05:55:02.875 131 12505.90 89.45 54791.18 88888.00 2014-05-11 05:55:03.000 131 12505.95 89.50 54791.18 88888.00 2014-05-11 05:55:03.125 131 12506.00 89.47 54791.20 88888.00 2014-05-11 05:55:03.250 131 12505.92 89.42 54791.18 88888.00 2014-05-11 05:55:03.375 131 12505.90 89.45 54791.18 88888.00 2014-05-11 05:55:03.500 131 12505.98 89.47 54791.18 88888.00 2014-05-11 05:55:03.625 131 12506.00 89.45 54791.18 88888.00 2014-05-11 05:55:03.750 131 12506.00 89.45 54791.15 88888.00 2014-05-11 05:55:03.875 131 12505.98 89.47 54791.15 88888.00 2014-05-11 05:55:04.000 131 12505.98 89.50 54791.12 88888.00 2014-05-11 05:55:04.125 131 12505.98 89.47 54791.15 88888.00 2014-05-11 05:55:04.250 131 12505.95 89.50 54791.18 88888.00 2014-05-11 05:55:04.375 131 12505.95 89.47 54791.18 88888.00 2014-05-11 05:55:04.500 131 12505.90 89.50 54791.20 88888.00 2014-05-11 05:55:04.625 131 12505.88 89.50 54791.20 88888.00 2014-05-11 05:55:04.750 131 12505.88 89.47 54791.18 88888.00 2014-05-11 05:55:04.875 131 12505.88 89.47 54791.15 88888.00 2014-05-11 05:55:05.000 131 12505.92 89.53 54791.15 88888.00 2014-05-11 05:55:05.125 131 12505.95 89.50 54791.18 88888.00 2014-05-11 05:55:05.250 131 12505.92 89.53 54791.18 88888.00 2014-05-11 05:55:05.375 131 12505.88 89.53 54791.15 88888.00 2014-05-11 05:55:05.500 131 12505.83 89.50 54791.15 88888.00 2014-05-11 05:55:05.625 131 12505.80 89.53 54791.15 88888.00 2014-05-11 05:55:05.750 131 12505.85 89.58 54791.18 88888.00 2014-05-11 05:55:05.875 131 12505.85 89.55 54791.15 88888.00 2014-05-11 05:55:06.000 131 12505.80 89.53 54791.15 88888.00 2014-05-11 05:55:06.125 131 12505.83 89.55 54791.18 88888.00 2014-05-11 05:55:06.250 131 12505.77 89.53 54791.18 88888.00 2014-05-11 05:55:06.375 131 12505.80 89.53 54791.15 88888.00 2014-05-11 05:55:06.500 131 12505.88 89.50 54791.12 88888.00 2014-05-11 05:55:06.625 131 12505.90 89.53 54791.12 88888.00 2014-05-11 05:55:06.750 131 12505.83 89.53 54791.12 88888.00 2014-05-11 05:55:06.875 131 12505.83 89.50 54791.10 88888.00 2014-05-11 05:55:07.000 131 12505.85 89.53 54791.10 88888.00 2014-05-11 05:55:07.125 131 12505.85 89.53 54791.15 88888.00 2014-05-11 05:55:07.250 131 12505.83 89.55 54791.18 88888.00 2014-05-11 05:55:07.375 131 12505.83 89.58 54791.18 88888.00 2014-05-11 05:55:07.500 131 12505.83 89.60 54791.18 88888.00 2014-05-11 05:55:07.625 131 12505.80 89.58 54791.15 88888.00 2014-05-11 05:55:07.750 131 12505.77 89.58 54791.15 88888.00 2014-05-11 05:55:07.875 131 12505.88 89.53 54791.18 88888.00 2014-05-11 05:55:08.000 131 12505.90 89.55 54791.15 88888.00 2014-05-11 05:55:08.125 131 12505.88 89.58 54791.12 88888.00 2014-05-11 05:55:08.250 131 12505.88 89.55 54791.12 88888.00 2014-05-11 05:55:08.375 131 12505.85 89.53 54791.10 88888.00 2014-05-11 05:55:08.500 131 12505.85 89.53 54791.12 88888.00 2014-05-11 05:55:08.625 131 12505.92 89.58 54791.15 88888.00 2014-05-11 05:55:08.750 131 12505.88 89.60 54791.20 88888.00 2014-05-11 05:55:08.875 131 12505.77 89.58 54791.15 88888.00 2014-05-11 05:55:09.000 131 12505.80 89.58 54791.12 88888.00 2014-05-11 05:55:09.125 131 12505.83 89.60 54791.10 88888.00 2014-05-11 05:55:09.250 131 12505.80 89.55 54791.10 88888.00 2014-05-11 05:55:09.375 131 12505.85 89.55 54791.10 88888.00 2014-05-11 05:55:09.500 131 12505.85 89.58 54791.15 88888.00 2014-05-11 05:55:09.625 131 12505.90 89.60 54791.15 88888.00 2014-05-11 05:55:09.750 131 12505.88 89.58 54791.12 88888.00 2014-05-11 05:55:09.875 131 12505.83 89.58 54791.12 88888.00 2014-05-11 05:55:10.000 131 12505.80 89.55 54791.15 88888.00 2014-05-11 05:55:10.125 131 12505.77 89.58 54791.15 88888.00 2014-05-11 05:55:10.250 131 12505.75 89.55 54791.15 88888.00 2014-05-11 05:55:10.375 131 12505.73 89.58 54791.12 88888.00 2014-05-11 05:55:10.500 131 12505.67 89.53 54791.12 88888.00 2014-05-11 05:55:10.625 131 12505.67 89.58 54791.15 88888.00 2014-05-11 05:55:10.750 131 12505.67 89.60 54791.15 88888.00 2014-05-11 05:55:10.875 131 12505.70 89.55 54791.15 88888.00 2014-05-11 05:55:11.000 131 12505.73 89.55 54791.12 88888.00 2014-05-11 05:55:11.125 131 12505.77 89.58 54791.15 88888.00 2014-05-11 05:55:11.250 131 12505.75 89.58 54791.12 88888.00 2014-05-11 05:55:11.375 131 12505.80 89.55 54791.12 88888.00 2014-05-11 05:55:11.500 131 12505.75 89.53 54791.12 88888.00 2014-05-11 05:55:11.625 131 12505.77 89.55 54791.12 88888.00 2014-05-11 05:55:11.750 131 12505.77 89.60 54791.10 88888.00 2014-05-11 05:55:11.875 131 12505.77 89.58 54791.12 88888.00 2014-05-11 05:55:12.000 131 12505.80 89.58 54791.12 88888.00 2014-05-11 05:55:12.125 131 12505.80 89.60 54791.12 88888.00 2014-05-11 05:55:12.250 131 12505.80 89.60 54791.12 88888.00 2014-05-11 05:55:12.375 131 12505.83 89.62 54791.10 88888.00 2014-05-11 05:55:12.500 131 12505.77 89.60 54791.12 88888.00 2014-05-11 05:55:12.625 131 12505.73 89.62 54791.12 88888.00 2014-05-11 05:55:12.750 131 12505.73 89.62 54791.15 88888.00 2014-05-11 05:55:12.875 131 12505.75 89.60 54791.10 88888.00 2014-05-11 05:55:13.000 131 12505.77 89.60 54791.12 88888.00 2014-05-11 05:55:13.125 131 12505.77 89.60 54791.15 88888.00 2014-05-11 05:55:13.250 131 12505.75 89.58 54791.15 88888.00 2014-05-11 05:55:13.375 131 12505.75 89.60 54791.10 88888.00 2014-05-11 05:55:13.500 131 12505.77 89.60 54791.15 88888.00 2014-05-11 05:55:13.625 131 12505.77 89.60 54791.15 88888.00 2014-05-11 05:55:13.750 131 12505.73 89.60 54791.10 88888.00 2014-05-11 05:55:13.875 131 12505.73 89.60 54791.07 88888.00 2014-05-11 05:55:14.000 131 12505.77 89.58 54791.07 88888.00 2014-05-11 05:55:14.125 131 12505.77 89.58 54791.07 88888.00 2014-05-11 05:55:14.250 131 12505.75 89.55 54791.07 88888.00 2014-05-11 05:55:14.375 131 12505.77 89.58 54791.10 88888.00 2014-05-11 05:55:14.500 131 12505.77 89.60 54791.12 88888.00 2014-05-11 05:55:14.625 131 12505.75 89.60 54791.12 88888.00 2014-05-11 05:55:14.750 131 12505.75 89.58 54791.07 88888.00 2014-05-11 05:55:14.875 131 12505.83 89.58 54791.07 88888.00 2014-05-11 05:55:15.000 131 12505.88 89.62 54791.03 88888.00 2014-05-11 05:55:15.125 131 12505.80 89.62 54791.05 88888.00 2014-05-11 05:55:15.250 131 12505.77 89.55 54791.07 88888.00 2014-05-11 05:55:15.375 131 12505.77 89.55 54791.03 88888.00 2014-05-11 05:55:15.500 131 12505.73 89.55 54791.03 88888.00 2014-05-11 05:55:15.625 131 12505.77 89.60 54791.03 88888.00 2014-05-11 05:55:15.750 131 12505.80 89.58 54791.03 88888.00 2014-05-11 05:55:15.875 131 12505.75 89.60 54791.03 88888.00 2014-05-11 05:55:16.000 131 12505.77 89.60 54791.05 88888.00 2014-05-11 05:55:16.125 131 12505.80 89.60 54791.05 88888.00 2014-05-11 05:55:16.250 131 12505.75 89.58 54791.07 88888.00 2014-05-11 05:55:16.375 131 12505.75 89.60 54791.07 88888.00 2014-05-11 05:55:16.500 131 12505.73 89.60 54791.05 88888.00 2014-05-11 05:55:16.625 131 12505.73 89.60 54791.05 88888.00 2014-05-11 05:55:16.750 131 12505.73 89.62 54791.05 88888.00 2014-05-11 05:55:16.875 131 12505.70 89.58 54791.03 88888.00 2014-05-11 05:55:17.000 131 12505.73 89.58 54791.05 88888.00 2014-05-11 05:55:17.125 131 12505.77 89.58 54791.05 88888.00 2014-05-11 05:55:17.250 131 12505.73 89.58 54791.05 88888.00 2014-05-11 05:55:17.375 131 12505.73 89.58 54791.03 88888.00 2014-05-11 05:55:17.500 131 12505.73 89.58 54791.00 88888.00 2014-05-11 05:55:17.625 131 12505.77 89.58 54791.03 88888.00 2014-05-11 05:55:17.750 131 12505.83 89.55 54791.03 88888.00 2014-05-11 05:55:17.875 131 12505.80 89.58 54791.03 88888.00 2014-05-11 05:55:18.000 131 12505.80 89.62 54790.97 88888.00 2014-05-11 05:55:18.125 131 12505.83 89.65 54791.00 88888.00 2014-05-11 05:55:18.250 131 12505.80 89.62 54791.00 88888.00 2014-05-11 05:55:18.375 131 12505.80 89.58 54791.00 88888.00 2014-05-11 05:55:18.500 131 12505.80 89.60 54790.97 88888.00 2014-05-11 05:55:18.625 131 12505.83 89.62 54790.97 88888.00 2014-05-11 05:55:18.750 131 12505.83 89.62 54790.97 88888.00 2014-05-11 05:55:18.875 131 12505.85 89.62 54791.00 88888.00 2014-05-11 05:55:19.000 131 12505.83 89.62 54790.97 88888.00 2014-05-11 05:55:19.125 131 12505.83 89.60 54791.00 88888.00 2014-05-11 05:55:19.250 131 12505.83 89.58 54790.97 88888.00 2014-05-11 05:55:19.375 131 12505.85 89.60 54790.95 88888.00 2014-05-11 05:55:19.500 131 12505.83 89.62 54790.97 88888.00 2014-05-11 05:55:19.625 131 12505.77 89.62 54790.97 88888.00 2014-05-11 05:55:19.750 131 12505.77 89.62 54791.00 88888.00 2014-05-11 05:55:19.875 131 12505.85 89.62 54791.00 88888.00 2014-05-11 05:55:20.000 131 12505.92 89.62 54790.97 88888.00 2014-05-11 05:55:20.125 131 12505.92 89.60 54790.97 88888.00 2014-05-11 05:55:20.250 131 12505.85 89.60 54790.95 88888.00 2014-05-11 05:55:20.375 131 12505.88 89.60 54790.93 88888.00 2014-05-11 05:55:20.500 131 12505.88 89.60 54790.95 88888.00 2014-05-11 05:55:20.625 131 12505.83 89.62 54790.93 88888.00 2014-05-11 05:55:20.750 131 12505.80 89.65 54790.93 88888.00 2014-05-11 05:55:20.875 131 12505.85 89.65 54790.90 88888.00 2014-05-11 05:55:21.000 131 12505.88 89.65 54790.95 88888.00 2014-05-11 05:55:21.125 131 12505.88 89.65 54790.93 88888.00 2014-05-11 05:55:21.250 131 12505.80 89.62 54790.95 88888.00 2014-05-11 05:55:21.375 131 12505.83 89.65 54790.93 88888.00 2014-05-11 05:55:21.500 131 12505.85 89.65 54790.93 88888.00 2014-05-11 05:55:21.625 131 12505.85 89.65 54790.95 88888.00 2014-05-11 05:55:21.750 131 12505.92 89.65 54790.93 88888.00 2014-05-11 05:55:21.875 131 12505.98 89.65 54790.95 88888.00 2014-05-11 05:55:22.000 131 12505.98 89.67 54790.95 88888.00 2014-05-11 05:55:22.125 131 12505.95 89.70 54790.97 88888.00 2014-05-11 05:55:22.250 131 12505.92 89.67 54790.95 88888.00 2014-05-11 05:55:22.375 131 12505.90 89.65 54790.93 88888.00 2014-05-11 05:55:22.500 131 12505.90 89.67 54790.93 88888.00 2014-05-11 05:55:22.625 131 12505.90 89.67 54790.95 88888.00 2014-05-11 05:55:22.750 131 12505.85 89.67 54790.95 88888.00 2014-05-11 05:55:22.875 131 12505.77 89.67 54790.95 88888.00 2014-05-11 05:55:23.000 131 12505.75 89.67 54790.95 88888.00 2014-05-11 05:55:23.125 131 12505.83 89.67 54790.97 88888.00 2014-05-11 05:55:23.250 131 12505.83 89.67 54790.95 88888.00 2014-05-11 05:55:23.375 131 12505.88 89.70 54790.95 88888.00 2014-05-11 05:55:23.500 131 12505.90 89.70 54790.93 88888.00 2014-05-11 05:55:23.625 131 12505.95 89.70 54790.93 88888.00 2014-05-11 05:55:23.750 131 12505.95 89.67 54790.95 88888.00 2014-05-11 05:55:23.875 131 12505.95 89.67 54790.95 88888.00 2014-05-11 05:55:24.000 131 12505.90 89.65 54790.95 88888.00 2014-05-11 05:55:24.125 131 12505.85 89.62 54790.93 88888.00 2014-05-11 05:55:24.250 131 12505.88 89.65 54790.95 88888.00 2014-05-11 05:55:24.375 131 12505.95 89.67 54790.95 88888.00 2014-05-11 05:55:24.500 131 12505.90 89.65 54790.97 88888.00 2014-05-11 05:55:24.625 131 12505.88 89.65 54790.95 88888.00 2014-05-11 05:55:24.750 131 12505.92 89.65 54790.95 88888.00 2014-05-11 05:55:24.875 131 12505.92 89.67 54790.93 88888.00 2014-05-11 05:55:25.000 131 12505.88 89.70 54790.93 88888.00 2014-05-11 05:55:25.125 131 12505.85 89.67 54790.93 88888.00 2014-05-11 05:55:25.250 131 12505.88 89.65 54790.90 88888.00 2014-05-11 05:55:25.375 131 12505.83 89.60 54790.88 88888.00 2014-05-11 05:55:25.500 131 12505.83 89.62 54790.93 88888.00 2014-05-11 05:55:25.625 131 12505.88 89.65 54790.90 88888.00 2014-05-11 05:55:25.750 131 12505.88 89.65 54790.93 88888.00 2014-05-11 05:55:25.875 131 12505.83 89.65 54790.88 88888.00 2014-05-11 05:55:26.000 131 12505.80 89.62 54790.88 88888.00 2014-05-11 05:55:26.125 131 12505.83 89.62 54790.90 88888.00 2014-05-11 05:55:26.250 131 12505.85 89.65 54790.88 88888.00 2014-05-11 05:55:26.375 131 12505.85 89.65 54790.85 88888.00 2014-05-11 05:55:26.500 131 12505.80 89.67 54790.88 88888.00 2014-05-11 05:55:26.625 131 12505.83 89.67 54790.88 88888.00 2014-05-11 05:55:26.750 131 12505.85 89.67 54790.88 88888.00 2014-05-11 05:55:26.875 131 12505.85 89.62 54790.88 88888.00 2014-05-11 05:55:27.000 131 12505.80 89.65 54790.88 88888.00 2014-05-11 05:55:27.125 131 12505.77 89.67 54790.90 88888.00 2014-05-11 05:55:27.250 131 12505.75 89.65 54790.90 88888.00 2014-05-11 05:55:27.375 131 12505.80 89.65 54790.90 88888.00 2014-05-11 05:55:27.500 131 12505.83 89.67 54790.90 88888.00 2014-05-11 05:55:27.625 131 12505.75 89.67 54790.90 88888.00 2014-05-11 05:55:27.750 131 12505.73 89.65 54790.88 88888.00 2014-05-11 05:55:27.875 131 12505.77 89.67 54790.88 88888.00 2014-05-11 05:55:28.000 131 12505.77 89.67 54790.88 88888.00 2014-05-11 05:55:28.125 131 12505.73 89.65 54790.85 88888.00 2014-05-11 05:55:28.250 131 12505.70 89.62 54790.85 88888.00 2014-05-11 05:55:28.375 131 12505.73 89.65 54790.90 88888.00 2014-05-11 05:55:28.500 131 12505.77 89.67 54790.85 88888.00 2014-05-11 05:55:28.625 131 12505.75 89.67 54790.82 88888.00 2014-05-11 05:55:28.750 131 12505.73 89.65 54790.82 88888.00 2014-05-11 05:55:28.875 131 12505.67 89.65 54790.85 88888.00 2014-05-11 05:55:29.000 131 12505.75 89.65 54790.85 88888.00 2014-05-11 05:55:29.125 131 12505.77 89.67 54790.88 88888.00 2014-05-11 05:55:29.250 131 12505.70 89.67 54790.88 88888.00 2014-05-11 05:55:29.375 131 12505.67 89.65 54790.85 88888.00 2014-05-11 05:55:29.500 131 12505.70 89.67 54790.85 88888.00 2014-05-11 05:55:29.625 131 12505.73 89.70 54790.90 88888.00 2014-05-11 05:55:29.750 131 12505.75 89.72 54790.90 88888.00 2014-05-11 05:55:29.875 131 12505.70 89.67 54790.85 88888.00 2014-05-11 05:55:30.000 131 12505.70 89.65 54790.85 88888.00 2014-05-11 05:55:30.125 131 12505.67 89.65 54790.88 88888.00 2014-05-11 05:55:30.250 131 12505.62 89.67 54790.88 88888.00 2014-05-11 05:55:30.375 131 12505.67 89.67 54790.88 88888.00 2014-05-11 05:55:30.500 131 12505.75 89.67 54790.82 88888.00 2014-05-11 05:55:30.625 131 12505.77 89.67 54790.85 88888.00 2014-05-11 05:55:30.750 131 12505.80 89.67 54790.85 88888.00 2014-05-11 05:55:30.875 131 12505.77 89.67 54790.85 88888.00 2014-05-11 05:55:31.000 131 12505.73 89.67 54790.82 88888.00 2014-05-11 05:55:31.125 131 12505.73 89.67 54790.85 88888.00 2014-05-11 05:55:31.250 131 12505.67 89.65 54790.85 88888.00 2014-05-11 05:55:31.375 131 12505.70 89.67 54790.88 88888.00 2014-05-11 05:55:31.500 131 12505.73 89.67 54790.85 88888.00 2014-05-11 05:55:31.625 131 12505.73 89.65 54790.88 88888.00 2014-05-11 05:55:31.750 131 12505.70 89.67 54790.88 88888.00 2014-05-11 05:55:31.875 131 12505.67 89.65 54790.88 88888.00 2014-05-11 05:55:32.000 131 12505.73 89.62 54790.85 88888.00 2014-05-11 05:55:32.125 131 12505.67 89.62 54790.82 88888.00 2014-05-11 05:55:32.250 131 12505.58 89.60 54790.82 88888.00 2014-05-11 05:55:32.375 131 12505.62 89.60 54790.85 88888.00 2014-05-11 05:55:32.500 131 12505.67 89.62 54790.88 88888.00 2014-05-11 05:55:32.625 131 12505.65 89.65 54790.85 88888.00 2014-05-11 05:55:32.750 131 12505.62 89.62 54790.82 88888.00 2014-05-11 05:55:32.875 131 12505.67 89.62 54790.85 88888.00 2014-05-11 05:55:33.000 131 12505.75 89.65 54790.85 88888.00 2014-05-11 05:55:33.125 131 12505.77 89.67 54790.90 88888.00 2014-05-11 05:55:33.250 131 12505.67 89.65 54790.88 88888.00 2014-05-11 05:55:33.375 131 12505.65 89.67 54790.88 88888.00 2014-05-11 05:55:33.500 131 12505.65 89.65 54790.82 88888.00 2014-05-11 05:55:33.625 131 12505.70 89.62 54790.82 88888.00 2014-05-11 05:55:33.750 131 12505.73 89.65 54790.88 88888.00 2014-05-11 05:55:33.875 131 12505.75 89.65 54790.88 88888.00 2014-05-11 05:55:34.000 131 12505.75 89.65 54790.82 88888.00 2014-05-11 05:55:34.125 131 12505.70 89.65 54790.82 88888.00 2014-05-11 05:55:34.250 131 12505.60 89.65 54790.82 88888.00 2014-05-11 05:55:34.375 131 12505.62 89.62 54790.82 88888.00 2014-05-11 05:55:34.500 131 12505.65 89.62 54790.85 88888.00 2014-05-11 05:55:34.625 131 12505.65 89.62 54790.85 88888.00 2014-05-11 05:55:34.750 131 12505.62 89.60 54790.82 88888.00 2014-05-11 05:55:34.875 131 12505.62 89.60 54790.82 88888.00 2014-05-11 05:55:35.000 131 12505.70 89.60 54790.80 88888.00 2014-05-11 05:55:35.125 131 12505.73 89.60 54790.80 88888.00 2014-05-11 05:55:35.250 131 12505.67 89.60 54790.85 88888.00 2014-05-11 05:55:35.375 131 12505.67 89.60 54790.80 88888.00 2014-05-11 05:55:35.500 131 12505.70 89.58 54790.82 88888.00 2014-05-11 05:55:35.625 131 12505.75 89.58 54790.80 88888.00 2014-05-11 05:55:35.750 131 12505.73 89.60 54790.80 88888.00 2014-05-11 05:55:35.875 131 12505.73 89.58 54790.80 88888.00 2014-05-11 05:55:36.000 131 12505.73 89.58 54790.80 88888.00 2014-05-11 05:55:36.125 131 12505.70 89.55 54790.82 88888.00 2014-05-11 05:55:36.250 131 12505.65 89.55 54790.85 88888.00 2014-05-11 05:55:36.375 131 12505.73 89.55 54790.80 88888.00 2014-05-11 05:55:36.500 131 12505.67 89.58 54790.80 88888.00 2014-05-11 05:55:36.625 131 12505.62 89.62 54790.80 88888.00 2014-05-11 05:55:36.750 131 12505.65 89.60 54790.78 88888.00 2014-05-11 05:55:36.875 131 12505.70 89.60 54790.78 88888.00 2014-05-11 05:55:37.000 131 12505.70 89.60 54790.78 88888.00 2014-05-11 05:55:37.125 131 12505.67 89.60 54790.78 88888.00 2014-05-11 05:55:37.250 131 12505.67 89.58 54790.78 88888.00 2014-05-11 05:55:37.375 131 12505.70 89.60 54790.78 88888.00 2014-05-11 05:55:37.500 131 12505.67 89.62 54790.78 88888.00 2014-05-11 05:55:37.625 131 12505.67 89.58 54790.75 88888.00 2014-05-11 05:55:37.750 131 12505.70 89.60 54790.78 88888.00 2014-05-11 05:55:37.875 131 12505.67 89.60 54790.78 88888.00 2014-05-11 05:55:38.000 131 12505.67 89.62 54790.78 88888.00 2014-05-11 05:55:38.125 131 12505.70 89.60 54790.78 88888.00 2014-05-11 05:55:38.250 131 12505.60 89.58 54790.78 88888.00 2014-05-11 05:55:38.375 131 12505.60 89.60 54790.82 88888.00 2014-05-11 05:55:38.500 131 12505.65 89.58 54790.78 88888.00 2014-05-11 05:55:38.625 131 12505.67 89.58 54790.78 88888.00 2014-05-11 05:55:38.750 131 12505.67 89.58 54790.78 88888.00 2014-05-11 05:55:38.875 131 12505.70 89.60 54790.75 88888.00 2014-05-11 05:55:39.000 131 12505.73 89.58 54790.75 88888.00 2014-05-11 05:55:39.125 131 12505.67 89.55 54790.72 88888.00 2014-05-11 05:55:39.250 131 12505.65 89.55 54790.75 88888.00 2014-05-11 05:55:39.375 131 12505.65 89.58 54790.75 88888.00 2014-05-11 05:55:39.500 131 12505.65 89.58 54790.78 88888.00 2014-05-11 05:55:39.625 131 12505.67 89.60 54790.78 88888.00 2014-05-11 05:55:39.750 131 12505.70 89.60 54790.75 88888.00 2014-05-11 05:55:39.875 131 12505.70 89.58 54790.72 88888.00 2014-05-11 05:55:40.000 131 12505.67 89.58 54790.72 88888.00 2014-05-11 05:55:40.125 131 12505.62 89.58 54790.75 88888.00 2014-05-11 05:55:40.250 131 12505.60 89.55 54790.75 88888.00 2014-05-11 05:55:40.375 131 12505.65 89.58 54790.72 88888.00 2014-05-11 05:55:40.500 131 12505.73 89.58 54790.75 88888.00 2014-05-11 05:55:40.625 131 12505.67 89.55 54790.78 88888.00 2014-05-11 05:55:40.750 131 12505.60 89.53 54790.72 88888.00 2014-05-11 05:55:40.875 131 12505.70 89.55 54790.72 88888.00 2014-05-11 05:55:41.000 131 12505.73 89.55 54790.75 88888.00 2014-05-11 05:55:41.125 131 12505.73 89.58 54790.78 88888.00 2014-05-11 05:55:41.250 131 12505.70 89.55 54790.75 88888.00 2014-05-11 05:55:41.375 131 12505.75 89.55 54790.72 88888.00 2014-05-11 05:55:41.500 131 12505.75 89.55 54790.72 88888.00 2014-05-11 05:55:41.625 131 12505.75 89.53 54790.72 88888.00 2014-05-11 05:55:41.750 131 12505.75 89.50 54790.72 88888.00 2014-05-11 05:55:41.875 131 12505.73 89.53 54790.72 88888.00 2014-05-11 05:55:42.000 131 12505.70 89.55 54790.72 88888.00 2014-05-11 05:55:42.125 131 12505.70 89.55 54790.72 88888.00 2014-05-11 05:55:42.250 131 12505.73 89.55 54790.72 88888.00 2014-05-11 05:55:42.375 131 12505.80 89.58 54790.72 88888.00 2014-05-11 05:55:42.500 131 12505.77 89.58 54790.75 88888.00 2014-05-11 05:55:42.625 131 12505.70 89.60 54790.70 88888.00 2014-05-11 05:55:42.750 131 12505.75 89.60 54790.70 88888.00 2014-05-11 05:55:42.875 131 12505.77 89.60 54790.70 88888.00 2014-05-11 05:55:43.000 131 12505.75 89.55 54790.68 88888.00 2014-05-11 05:55:43.125 131 12505.75 89.60 54790.70 88888.00 2014-05-11 05:55:43.250 131 12505.75 89.55 54790.72 88888.00 2014-05-11 05:55:43.375 131 12505.70 89.55 54790.68 88888.00 2014-05-11 05:55:43.500 131 12505.73 89.55 54790.68 88888.00 2014-05-11 05:55:43.625 131 12505.75 89.55 54790.68 88888.00 2014-05-11 05:55:43.750 131 12505.67 89.55 54790.68 88888.00 2014-05-11 05:55:43.875 131 12505.73 89.60 54790.70 88888.00 2014-05-11 05:55:44.000 131 12505.75 89.58 54790.70 88888.00 2014-05-11 05:55:44.125 131 12505.70 89.53 54790.70 88888.00 2014-05-11 05:55:44.250 131 12505.70 89.55 54790.70 88888.00 2014-05-11 05:55:44.375 131 12505.75 89.58 54790.70 88888.00 2014-05-11 05:55:44.500 131 12505.70 89.60 54790.72 88888.00 2014-05-11 05:55:44.625 131 12505.73 89.60 54790.70 88888.00 2014-05-11 05:55:44.750 131 12505.73 89.58 54790.68 88888.00 2014-05-11 05:55:44.875 131 12505.65 89.58 54790.68 88888.00 2014-05-11 05:55:45.000 131 12505.60 89.58 54790.65 88888.00 2014-05-11 05:55:45.125 131 12505.62 89.60 54790.70 88888.00 2014-05-11 05:55:45.250 131 12505.70 89.55 54790.70 88888.00 2014-05-11 05:55:45.375 131 12505.80 89.53 54790.68 88888.00 2014-05-11 05:55:45.500 131 12505.77 89.53 54790.65 88888.00 2014-05-11 05:55:45.625 131 12505.73 89.53 54790.68 88888.00 2014-05-11 05:55:45.750 131 12505.67 89.55 54790.68 88888.00 2014-05-11 05:55:45.875 131 12505.65 89.55 54790.68 88888.00 2014-05-11 05:55:46.000 131 12505.65 89.58 54790.65 88888.00 2014-05-11 05:55:46.125 131 12505.73 89.58 54790.65 88888.00 2014-05-11 05:55:46.250 131 12505.73 89.58 54790.65 88888.00 2014-05-11 05:55:46.375 131 12505.67 89.58 54790.65 88888.00 2014-05-11 05:55:46.500 131 12505.67 89.58 54790.65 88888.00 2014-05-11 05:55:46.625 131 12505.67 89.58 54790.68 88888.00 2014-05-11 05:55:46.750 131 12505.70 89.58 54790.68 88888.00 2014-05-11 05:55:46.875 131 12505.73 89.58 54790.65 88888.00 2014-05-11 05:55:47.000 131 12505.70 89.58 54790.65 88888.00 2014-05-11 05:55:47.125 131 12505.67 89.55 54790.65 88888.00 2014-05-11 05:55:47.250 131 12505.58 89.55 54790.65 88888.00 2014-05-11 05:55:47.375 131 12505.60 89.55 54790.65 88888.00 2014-05-11 05:55:47.500 131 12505.65 89.55 54790.65 88888.00 2014-05-11 05:55:47.625 131 12505.62 89.58 54790.65 88888.00 2014-05-11 05:55:47.750 131 12505.58 89.58 54790.65 88888.00 2014-05-11 05:55:47.875 131 12505.52 89.58 54790.65 88888.00 2014-05-11 05:55:48.000 131 12505.48 89.53 54790.60 88888.00 2014-05-11 05:55:48.125 131 12505.50 89.58 54790.65 88888.00 2014-05-11 05:55:48.250 131 12505.55 89.58 54790.65 88888.00 2014-05-11 05:55:48.375 131 12505.55 89.58 54790.65 88888.00 2014-05-11 05:55:48.500 131 12505.50 89.58 54790.65 88888.00 2014-05-11 05:55:48.625 131 12505.55 89.55 54790.62 88888.00 2014-05-11 05:55:48.750 131 12505.52 89.53 54790.65 88888.00 2014-05-11 05:55:48.875 131 12505.55 89.58 54790.65 88888.00 2014-05-11 05:55:49.000 131 12505.58 89.58 54790.62 88888.00 2014-05-11 05:55:49.125 131 12505.58 89.53 54790.62 88888.00 2014-05-11 05:55:49.250 131 12505.55 89.50 54790.65 88888.00 2014-05-11 05:55:49.375 131 12505.60 89.53 54790.65 88888.00 2014-05-11 05:55:49.500 131 12505.60 89.55 54790.62 88888.00 2014-05-11 05:55:49.625 131 12505.55 89.55 54790.62 88888.00 2014-05-11 05:55:49.750 131 12505.52 89.58 54790.62 88888.00 2014-05-11 05:55:49.875 131 12505.60 89.58 54790.65 88888.00 2014-05-11 05:55:50.000 131 12505.60 89.50 54790.60 88888.00 2014-05-11 05:55:50.125 131 12505.58 89.50 54790.60 88888.00 2014-05-11 05:55:50.250 131 12505.55 89.55 54790.62 88888.00 2014-05-11 05:55:50.375 131 12505.55 89.55 54790.62 88888.00 2014-05-11 05:55:50.500 131 12505.52 89.53 54790.65 88888.00 2014-05-11 05:55:50.625 131 12505.58 89.53 54790.62 88888.00 2014-05-11 05:55:50.750 131 12505.58 89.55 54790.60 88888.00 2014-05-11 05:55:50.875 131 12505.55 89.53 54790.60 88888.00 2014-05-11 05:55:51.000 131 12505.52 89.53 54790.60 88888.00 2014-05-11 05:55:51.125 131 12505.50 89.55 54790.65 88888.00 2014-05-11 05:55:51.250 131 12505.48 89.53 54790.62 88888.00 2014-05-11 05:55:51.375 131 12505.45 89.55 54790.57 88888.00 2014-05-11 05:55:51.500 131 12505.40 89.50 54790.55 88888.00 2014-05-11 05:55:51.625 131 12505.48 89.55 54790.57 88888.00 2014-05-11 05:55:51.750 131 12505.42 89.55 54790.57 88888.00 2014-05-11 05:55:51.875 131 12505.40 89.53 54790.60 88888.00 2014-05-11 05:55:52.000 131 12505.52 89.53 54790.57 88888.00 2014-05-11 05:55:52.125 131 12505.55 89.53 54790.57 88888.00 2014-05-11 05:55:52.250 131 12505.45 89.50 54790.57 88888.00 2014-05-11 05:55:52.375 131 12505.42 89.53 54790.57 88888.00 2014-05-11 05:55:52.500 131 12505.48 89.55 54790.57 88888.00 2014-05-11 05:55:52.625 131 12505.50 89.58 54790.55 88888.00 2014-05-11 05:55:52.750 131 12505.55 89.60 54790.55 88888.00 2014-05-11 05:55:52.875 131 12505.50 89.55 54790.55 88888.00 2014-05-11 05:55:53.000 131 12505.40 89.53 54790.55 88888.00 2014-05-11 05:55:53.125 131 12505.38 89.55 54790.55 88888.00 2014-05-11 05:55:53.250 131 12505.38 89.53 54790.55 88888.00 2014-05-11 05:55:53.375 131 12505.42 89.53 54790.53 88888.00 2014-05-11 05:55:53.500 131 12505.42 89.53 54790.53 88888.00 2014-05-11 05:55:53.625 131 12505.48 89.53 54790.53 88888.00 2014-05-11 05:55:53.750 131 12505.50 89.55 54790.55 88888.00 2014-05-11 05:55:53.875 131 12505.50 89.55 54790.55 88888.00 2014-05-11 05:55:54.000 131 12505.50 89.55 54790.55 88888.00 2014-05-11 05:55:54.125 131 12505.52 89.53 54790.53 88888.00 2014-05-11 05:55:54.250 131 12505.42 89.47 54790.55 88888.00 2014-05-11 05:55:54.375 131 12505.45 89.50 54790.55 88888.00 2014-05-11 05:55:54.500 131 12505.42 89.53 54790.55 88888.00 2014-05-11 05:55:54.625 131 12505.45 89.58 54790.57 88888.00 2014-05-11 05:55:54.750 131 12505.50 89.58 54790.55 88888.00 2014-05-11 05:55:54.875 131 12505.52 89.53 54790.53 88888.00 2014-05-11 05:55:55.000 131 12505.52 89.50 54790.55 88888.00 2014-05-11 05:55:55.125 131 12505.55 89.55 54790.57 88888.00 2014-05-11 05:55:55.250 131 12505.55 89.55 54790.57 88888.00 2014-05-11 05:55:55.375 131 12505.60 89.53 54790.53 88888.00 2014-05-11 05:55:55.500 131 12505.60 89.53 54790.50 88888.00 2014-05-11 05:55:55.625 131 12505.50 89.55 54790.50 88888.00 2014-05-11 05:55:55.750 131 12505.45 89.53 54790.53 88888.00 2014-05-11 05:55:55.875 131 12505.42 89.53 54790.55 88888.00 2014-05-11 05:55:56.000 131 12505.48 89.58 54790.55 88888.00 2014-05-11 05:55:56.125 131 12505.52 89.55 54790.53 88888.00 2014-05-11 05:55:56.250 131 12505.52 89.53 54790.55 88888.00 2014-05-11 05:55:56.375 131 12505.52 89.53 54790.53 88888.00 2014-05-11 05:55:56.500 131 12505.55 89.55 54790.53 88888.00 2014-05-11 05:55:56.625 131 12505.55 89.58 54790.50 88888.00 2014-05-11 05:55:56.750 131 12505.55 89.58 54790.53 88888.00 2014-05-11 05:55:56.875 131 12505.50 89.55 54790.53 88888.00 2014-05-11 05:55:57.000 131 12505.50 89.53 54790.50 88888.00 2014-05-11 05:55:57.125 131 12505.52 89.53 54790.47 88888.00 2014-05-11 05:55:57.250 131 12505.52 89.50 54790.45 88888.00 2014-05-11 05:55:57.375 131 12505.58 89.50 54790.45 88888.00 2014-05-11 05:55:57.500 131 12505.55 89.53 54790.47 88888.00 2014-05-11 05:55:57.625 131 12505.55 89.55 54790.47 88888.00 2014-05-11 05:55:57.750 131 12505.55 89.55 54790.47 88888.00 2014-05-11 05:55:57.875 131 12505.58 89.55 54790.47 88888.00 2014-05-11 05:55:58.000 131 12505.58 89.55 54790.50 88888.00 2014-05-11 05:55:58.125 131 12505.60 89.58 54790.47 88888.00 2014-05-11 05:55:58.250 131 12505.58 89.53 54790.47 88888.00 2014-05-11 05:55:58.375 131 12505.58 89.53 54790.47 88888.00 2014-05-11 05:55:58.500 131 12505.65 89.55 54790.47 88888.00 2014-05-11 05:55:58.625 131 12505.67 89.58 54790.47 88888.00 2014-05-11 05:55:58.750 131 12505.65 89.55 54790.45 88888.00 2014-05-11 05:55:58.875 131 12505.62 89.53 54790.45 88888.00 2014-05-11 05:55:59.000 131 12505.67 89.55 54790.45 88888.00 2014-05-11 05:55:59.125 131 12505.70 89.55 54790.45 88888.00 2014-05-11 05:55:59.250 131 12505.62 89.50 54790.47 88888.00 2014-05-11 05:55:59.375 131 12505.62 89.50 54790.50 88888.00 2014-05-11 05:55:59.500 131 12505.65 89.50 54790.47 88888.00 2014-05-11 05:55:59.625 131 12505.62 89.50 54790.45 88888.00 2014-05-11 05:55:59.750 131 12505.55 89.55 54790.43 88888.00 2014-05-11 05:55:59.875 131 12505.55 89.53 54790.45 88888.00 2014-05-11 05:56:00.000 131 12505.58 89.53 54790.43 88888.00 2014-05-11 05:56:00.125 131 12505.65 89.50 54790.45 88888.00 2014-05-11 05:56:00.250 131 12505.62 89.47 54790.45 88888.00 2014-05-11 05:56:00.375 131 12505.65 89.47 54790.43 88888.00 2014-05-11 05:56:00.500 131 12505.67 89.50 54790.45 88888.00 2014-05-11 05:56:00.625 131 12505.65 89.50 54790.43 88888.00 2014-05-11 05:56:00.750 131 12505.65 89.45 54790.43 88888.00 2014-05-11 05:56:00.875 131 12505.62 89.45 54790.45 88888.00 2014-05-11 05:56:01.000 131 12505.65 89.45 54790.40 88888.00 2014-05-11 05:56:01.125 131 12505.65 89.45 54790.43 88888.00 2014-05-11 05:56:01.250 131 12505.65 89.45 54790.43 88888.00 2014-05-11 05:56:01.375 131 12505.67 89.45 54790.40 88888.00 2014-05-11 05:56:01.500 131 12505.70 89.42 54790.40 88888.00 2014-05-11 05:56:01.625 131 12505.77 89.42 54790.43 88888.00 2014-05-11 05:56:01.750 131 12505.77 89.45 54790.40 88888.00 2014-05-11 05:56:01.875 131 12505.70 89.42 54790.43 88888.00 2014-05-11 05:56:02.000 131 12505.67 89.45 54790.40 88888.00 2014-05-11 05:56:02.125 131 12505.75 89.45 54790.43 88888.00 2014-05-11 05:56:02.250 131 12505.80 89.38 54790.40 88888.00 2014-05-11 05:56:02.375 131 12505.83 89.42 54790.40 88888.00 2014-05-11 05:56:02.500 131 12505.73 89.45 54790.40 88888.00 2014-05-11 05:56:02.625 131 12505.70 89.45 54790.40 88888.00 2014-05-11 05:56:02.750 131 12505.67 89.45 54790.40 88888.00 2014-05-11 05:56:02.875 131 12505.65 89.45 54790.38 88888.00 2014-05-11 05:56:03.000 131 12505.62 89.45 54790.40 88888.00 2014-05-11 05:56:03.125 131 12505.65 89.45 54790.43 88888.00 2014-05-11 05:56:03.250 131 12505.67 89.40 54790.40 88888.00 2014-05-11 05:56:03.375 131 12505.75 89.42 54790.40 88888.00 2014-05-11 05:56:03.500 131 12505.70 89.42 54790.40 88888.00 2014-05-11 05:56:03.625 131 12505.73 89.47 54790.40 88888.00 2014-05-11 05:56:03.750 131 12505.80 89.53 54790.40 88888.00 2014-05-11 05:56:03.875 131 12505.73 89.50 54790.38 88888.00 2014-05-11 05:56:04.000 131 12505.65 89.42 54790.38 88888.00 2014-05-11 05:56:04.125 131 12505.62 89.42 54790.40 88888.00 2014-05-11 05:56:04.250 131 12505.70 89.42 54790.43 88888.00 2014-05-11 05:56:04.375 131 12505.73 89.42 54790.40 88888.00 2014-05-11 05:56:04.500 131 12505.70 89.40 54790.35 88888.00 2014-05-11 05:56:04.625 131 12505.62 89.38 54790.35 88888.00 2014-05-11 05:56:04.750 131 12505.67 89.38 54790.40 88888.00 2014-05-11 05:56:04.875 131 12505.73 89.42 54790.38 88888.00 2014-05-11 05:56:05.000 131 12505.75 89.42 54790.38 88888.00 2014-05-11 05:56:05.125 131 12505.75 89.40 54790.38 88888.00 2014-05-11 05:56:05.250 131 12505.70 89.38 54790.38 88888.00 2014-05-11 05:56:05.375 131 12505.70 89.40 54790.38 88888.00 2014-05-11 05:56:05.500 131 12505.67 89.38 54790.35 88888.00 2014-05-11 05:56:05.625 131 12505.67 89.38 54790.32 88888.00 2014-05-11 05:56:05.750 131 12505.75 89.38 54790.35 88888.00 2014-05-11 05:56:05.875 131 12505.77 89.35 54790.38 88888.00 2014-05-11 05:56:06.000 131 12505.80 89.38 54790.35 88888.00 2014-05-11 05:56:06.125 131 12505.80 89.40 54790.35 88888.00 2014-05-11 05:56:06.250 131 12505.80 89.38 54790.38 88888.00 2014-05-11 05:56:06.375 131 12505.83 89.38 54790.35 88888.00 2014-05-11 05:56:06.500 131 12505.83 89.38 54790.35 88888.00 2014-05-11 05:56:06.625 131 12505.80 89.38 54790.35 88888.00 2014-05-11 05:56:06.750 131 12505.73 89.40 54790.35 88888.00 2014-05-11 05:56:06.875 131 12505.73 89.38 54790.38 88888.00 2014-05-11 05:56:07.000 131 12505.77 89.38 54790.35 88888.00 2014-05-11 05:56:07.125 131 12505.77 89.40 54790.32 88888.00 2014-05-11 05:56:07.250 131 12505.80 89.38 54790.35 88888.00 2014-05-11 05:56:07.375 131 12505.83 89.35 54790.35 88888.00 2014-05-11 05:56:07.500 131 12505.75 89.35 54790.35 88888.00 2014-05-11 05:56:07.625 131 12505.77 89.40 54790.35 88888.00 2014-05-11 05:56:07.750 131 12505.75 89.38 54790.35 88888.00 2014-05-11 05:56:07.875 131 12505.75 89.35 54790.35 88888.00 2014-05-11 05:56:08.000 131 12505.80 89.35 54790.35 88888.00 2014-05-11 05:56:08.125 131 12505.83 89.33 54790.35 88888.00 2014-05-11 05:56:08.250 131 12505.80 89.35 54790.30 88888.00 2014-05-11 05:56:08.375 131 12505.80 89.33 54790.28 88888.00 2014-05-11 05:56:08.500 131 12505.77 89.30 54790.28 88888.00 2014-05-11 05:56:08.625 131 12505.75 89.30 54790.32 88888.00 2014-05-11 05:56:08.750 131 12505.77 89.30 54790.30 88888.00 2014-05-11 05:56:08.875 131 12505.80 89.30 54790.30 88888.00 2014-05-11 05:56:09.000 131 12505.83 89.28 54790.30 88888.00 2014-05-11 05:56:09.125 131 12505.88 89.30 54790.32 88888.00 2014-05-11 05:56:09.250 131 12505.80 89.30 54790.35 88888.00 2014-05-11 05:56:09.375 131 12505.80 89.30 54790.30 88888.00 2014-05-11 05:56:09.500 131 12505.77 89.30 54790.28 88888.00 2014-05-11 05:56:09.625 131 12505.83 89.30 54790.28 88888.00 2014-05-11 05:56:09.750 131 12505.80 89.30 54790.28 88888.00 2014-05-11 05:56:09.875 131 12505.77 89.28 54790.25 88888.00 2014-05-11 05:56:10.000 131 12505.80 89.25 54790.22 88888.00 2014-05-11 05:56:10.125 131 12505.92 89.30 54790.28 88888.00 2014-05-11 05:56:10.250 131 12505.90 89.30 54790.30 88888.00 2014-05-11 05:56:10.375 131 12505.88 89.28 54790.25 88888.00 2014-05-11 05:56:10.500 131 12505.85 89.30 54790.25 88888.00 2014-05-11 05:56:10.625 131 12505.83 89.30 54790.25 88888.00 2014-05-11 05:56:10.750 131 12505.90 89.28 54790.28 88888.00 2014-05-11 05:56:10.875 131 12505.98 89.28 54790.28 88888.00 2014-05-11 05:56:11.000 131 12505.92 89.28 54790.28 88888.00 2014-05-11 05:56:11.125 131 12505.85 89.30 54790.28 88888.00 2014-05-11 05:56:11.250 131 12505.85 89.30 54790.25 88888.00 2014-05-11 05:56:11.375 131 12505.88 89.28 54790.22 88888.00 2014-05-11 05:56:11.500 131 12505.83 89.28 54790.20 88888.00 2014-05-11 05:56:11.625 131 12505.80 89.30 54790.25 88888.00 2014-05-11 05:56:11.750 131 12505.90 89.35 54790.28 88888.00 2014-05-11 05:56:11.875 131 12505.95 89.33 54790.30 88888.00 2014-05-11 05:56:12.000 131 12505.88 89.30 54790.28 88888.00 2014-05-11 05:56:12.125 131 12505.88 89.28 54790.28 88888.00 2014-05-11 05:56:12.250 131 12505.80 89.25 54790.28 88888.00 2014-05-11 05:56:12.375 131 12505.83 89.28 54790.28 88888.00 2014-05-11 05:56:12.500 131 12505.83 89.33 54790.25 88888.00 2014-05-11 05:56:12.625 131 12505.85 89.35 54790.28 88888.00 2014-05-11 05:56:12.750 131 12505.85 89.33 54790.28 88888.00 2014-05-11 05:56:12.875 131 12505.83 89.33 54790.25 88888.00 2014-05-11 05:56:13.000 131 12505.83 89.25 54790.22 88888.00 2014-05-11 05:56:13.125 131 12505.80 89.30 54790.25 88888.00 2014-05-11 05:56:13.250 131 12505.73 89.33 54790.25 88888.00 2014-05-11 05:56:13.375 131 12505.77 89.35 54790.25 88888.00 2014-05-11 05:56:13.500 131 12505.83 89.30 54790.25 88888.00 2014-05-11 05:56:13.625 131 12505.83 89.30 54790.25 88888.00 2014-05-11 05:56:13.750 131 12505.80 89.30 54790.25 88888.00 2014-05-11 05:56:13.875 131 12505.73 89.30 54790.25 88888.00 2014-05-11 05:56:14.000 131 12505.75 89.30 54790.25 88888.00 2014-05-11 05:56:14.125 131 12505.83 89.33 54790.25 88888.00 2014-05-11 05:56:14.250 131 12505.75 89.28 54790.25 88888.00 2014-05-11 05:56:14.375 131 12505.77 89.28 54790.28 88888.00 2014-05-11 05:56:14.500 131 12505.85 89.28 54790.28 88888.00 2014-05-11 05:56:14.625 131 12505.85 89.33 54790.25 88888.00 2014-05-11 05:56:14.750 131 12505.88 89.30 54790.22 88888.00 2014-05-11 05:56:14.875 131 12505.88 89.30 54790.20 88888.00 2014-05-11 05:56:15.000 131 12505.80 89.28 54790.22 88888.00 2014-05-11 05:56:15.125 131 12505.80 89.30 54790.25 88888.00 2014-05-11 05:56:15.250 131 12505.77 89.28 54790.25 88888.00 2014-05-11 05:56:15.375 131 12505.73 89.28 54790.22 88888.00 2014-05-11 05:56:15.500 131 12505.75 89.30 54790.28 88888.00 2014-05-11 05:56:15.625 131 12505.75 89.30 54790.30 88888.00 2014-05-11 05:56:15.750 131 12505.77 89.33 54790.28 88888.00 2014-05-11 05:56:15.875 131 12505.80 89.33 54790.25 88888.00 2014-05-11 05:56:16.000 131 12505.77 89.35 54790.28 88888.00 2014-05-11 05:56:16.125 131 12505.75 89.30 54790.28 88888.00 2014-05-11 05:56:16.250 131 12505.73 89.28 54790.25 88888.00 2014-05-11 05:56:16.375 131 12505.70 89.33 54790.22 88888.00 2014-05-11 05:56:16.500 131 12505.75 89.30 54790.22 88888.00 2014-05-11 05:56:16.625 131 12505.77 89.33 54790.25 88888.00 2014-05-11 05:56:16.750 131 12505.83 89.33 54790.22 88888.00 2014-05-11 05:56:16.875 131 12505.80 89.30 54790.22 88888.00 2014-05-11 05:56:17.000 131 12505.77 89.33 54790.22 88888.00 2014-05-11 05:56:17.125 131 12505.70 89.33 54790.20 88888.00 2014-05-11 05:56:17.250 131 12505.67 89.28 54790.22 88888.00 2014-05-11 05:56:17.375 131 12505.75 89.30 54790.20 88888.00 2014-05-11 05:56:17.500 131 12505.73 89.28 54790.20 88888.00 2014-05-11 05:56:17.625 131 12505.73 89.30 54790.20 88888.00 2014-05-11 05:56:17.750 131 12505.75 89.33 54790.22 88888.00 2014-05-11 05:56:17.875 131 12505.75 89.30 54790.20 88888.00 2014-05-11 05:56:18.000 131 12505.73 89.30 54790.18 88888.00 2014-05-11 05:56:18.125 131 12505.75 89.28 54790.20 88888.00 2014-05-11 05:56:18.250 131 12505.75 89.33 54790.20 88888.00 2014-05-11 05:56:18.375 131 12505.77 89.33 54790.22 88888.00 2014-05-11 05:56:18.500 131 12505.77 89.33 54790.18 88888.00 2014-05-11 05:56:18.625 131 12505.80 89.30 54790.20 88888.00 2014-05-11 05:56:18.750 131 12505.77 89.33 54790.18 88888.00 2014-05-11 05:56:18.875 131 12505.67 89.30 54790.18 88888.00 2014-05-11 05:56:19.000 131 12505.65 89.30 54790.15 88888.00 2014-05-11 05:56:19.125 131 12505.77 89.33 54790.20 88888.00 2014-05-11 05:56:19.250 131 12505.77 89.28 54790.20 88888.00 2014-05-11 05:56:19.375 131 12505.75 89.28 54790.18 88888.00 2014-05-11 05:56:19.500 131 12505.75 89.28 54790.18 88888.00 2014-05-11 05:56:19.625 131 12505.70 89.35 54790.18 88888.00 2014-05-11 05:56:19.750 131 12505.65 89.35 54790.20 88888.00 2014-05-11 05:56:19.875 131 12505.62 89.30 54790.20 88888.00 2014-05-11 05:56:20.000 131 12505.70 89.33 54790.18 88888.00 2014-05-11 05:56:20.125 131 12505.70 89.35 54790.18 88888.00 2014-05-11 05:56:20.250 131 12505.65 89.33 54790.20 88888.00 2014-05-11 05:56:20.375 131 12505.70 89.35 54790.18 88888.00 2014-05-11 05:56:20.500 131 12505.73 89.35 54790.20 88888.00 2014-05-11 05:56:20.625 131 12505.67 89.33 54790.20 88888.00 2014-05-11 05:56:20.750 131 12505.65 89.30 54790.18 88888.00 2014-05-11 05:56:20.875 131 12505.62 89.30 54790.15 88888.00 2014-05-11 05:56:21.000 131 12505.70 89.30 54790.12 88888.00 2014-05-11 05:56:21.125 131 12505.70 89.28 54790.10 88888.00 2014-05-11 05:56:21.250 131 12505.67 89.30 54790.15 88888.00 2014-05-11 05:56:21.375 131 12505.73 89.35 54790.18 88888.00 2014-05-11 05:56:21.500 131 12505.73 89.30 54790.18 88888.00 2014-05-11 05:56:21.625 131 12505.75 89.33 54790.15 88888.00 2014-05-11 05:56:21.750 131 12505.77 89.35 54790.18 88888.00 2014-05-11 05:56:21.875 131 12505.73 89.35 54790.18 88888.00 2014-05-11 05:56:22.000 131 12505.67 89.33 54790.15 88888.00 2014-05-11 05:56:22.125 131 12505.65 89.33 54790.15 88888.00 2014-05-11 05:56:22.250 131 12505.62 89.30 54790.12 88888.00 2014-05-11 05:56:22.375 131 12505.62 89.35 54790.12 88888.00 2014-05-11 05:56:22.500 131 12505.65 89.35 54790.10 88888.00 2014-05-11 05:56:22.625 131 12505.62 89.30 54790.12 88888.00 2014-05-11 05:56:22.750 131 12505.65 89.33 54790.15 88888.00 2014-05-11 05:56:22.875 131 12505.70 89.33 54790.15 88888.00 2014-05-11 05:56:23.000 131 12505.73 89.30 54790.15 88888.00 2014-05-11 05:56:23.125 131 12505.70 89.35 54790.18 88888.00 2014-05-11 05:56:23.250 131 12505.62 89.38 54790.15 88888.00 2014-05-11 05:56:23.375 131 12505.67 89.35 54790.15 88888.00 2014-05-11 05:56:23.500 131 12505.70 89.35 54790.18 88888.00 2014-05-11 05:56:23.625 131 12505.67 89.35 54790.18 88888.00 2014-05-11 05:56:23.750 131 12505.62 89.35 54790.18 88888.00 2014-05-11 05:56:23.875 131 12505.67 89.35 54790.18 88888.00 2014-05-11 05:56:24.000 131 12505.67 89.38 54790.15 88888.00 2014-05-11 05:56:24.125 131 12505.65 89.38 54790.18 88888.00 2014-05-11 05:56:24.250 131 12505.62 89.40 54790.20 88888.00 2014-05-11 05:56:24.375 131 12505.67 89.40 54790.15 88888.00 2014-05-11 05:56:24.500 131 12505.65 89.35 54790.10 88888.00 2014-05-11 05:56:24.625 131 12505.67 89.38 54790.12 88888.00 2014-05-11 05:56:24.750 131 12505.70 89.40 54790.12 88888.00 2014-05-11 05:56:24.875 131 12505.67 89.40 54790.12 88888.00 2014-05-11 05:56:25.000 131 12505.67 89.38 54790.12 88888.00 2014-05-11 05:56:25.125 131 12505.67 89.35 54790.12 88888.00 2014-05-11 05:56:25.250 131 12505.67 89.35 54790.15 88888.00 2014-05-11 05:56:25.375 131 12505.70 89.38 54790.15 88888.00 2014-05-11 05:56:25.500 131 12505.67 89.40 54790.12 88888.00 2014-05-11 05:56:25.625 131 12505.73 89.38 54790.12 88888.00 2014-05-11 05:56:25.750 131 12505.75 89.35 54790.10 88888.00 2014-05-11 05:56:25.875 131 12505.73 89.33 54790.05 88888.00 2014-05-11 05:56:26.000 131 12505.70 89.35 54790.05 88888.00 2014-05-11 05:56:26.125 131 12505.67 89.38 54790.07 88888.00 2014-05-11 05:56:26.250 131 12505.73 89.35 54790.07 88888.00 2014-05-11 05:56:26.375 131 12505.75 89.38 54790.07 88888.00 2014-05-11 05:56:26.500 131 12505.73 89.35 54790.10 88888.00 2014-05-11 05:56:26.625 131 12505.73 89.35 54790.07 88888.00 2014-05-11 05:56:26.750 131 12505.73 89.35 54790.05 88888.00 2014-05-11 05:56:26.875 131 12505.70 89.35 54790.07 88888.00 2014-05-11 05:56:27.000 131 12505.70 89.35 54790.07 88888.00 2014-05-11 05:56:27.125 131 12505.73 89.35 54790.07 88888.00 2014-05-11 05:56:27.250 131 12505.75 89.35 54790.05 88888.00 2014-05-11 05:56:27.375 131 12505.77 89.30 54790.05 88888.00 2014-05-11 05:56:27.500 131 12505.80 89.30 54790.07 88888.00 2014-05-11 05:56:27.625 131 12505.83 89.33 54790.05 88888.00 2014-05-11 05:56:27.750 131 12505.80 89.33 54790.05 88888.00 2014-05-11 05:56:27.875 131 12505.80 89.33 54790.00 88888.00 2014-05-11 05:56:28.000 131 12505.77 89.33 54790.03 88888.00 2014-05-11 05:56:28.125 131 12505.77 89.33 54790.05 88888.00 2014-05-11 05:56:28.250 131 12505.73 89.33 54790.05 88888.00 2014-05-11 05:56:28.375 131 12505.80 89.38 54790.07 88888.00 2014-05-11 05:56:28.500 131 12505.80 89.40 54790.05 88888.00 2014-05-11 05:56:28.625 131 12505.73 89.38 54790.05 88888.00 2014-05-11 05:56:28.750 131 12505.65 89.35 54790.05 88888.00 2014-05-11 05:56:28.875 131 12505.62 89.35 54790.05 88888.00 2014-05-11 05:56:29.000 131 12505.70 89.40 54790.10 88888.00 2014-05-11 05:56:29.125 131 12505.67 89.35 54790.05 88888.00 2014-05-11 05:56:29.250 131 12505.67 89.30 54790.07 88888.00 2014-05-11 05:56:29.375 131 12505.70 89.33 54790.03 88888.00 2014-05-11 05:56:29.500 131 12505.73 89.35 54790.05 88888.00 2014-05-11 05:56:29.625 131 12505.77 89.38 54790.05 88888.00 2014-05-11 05:56:29.750 131 12505.77 89.38 54790.07 88888.00 2014-05-11 05:56:29.875 131 12505.70 89.38 54790.07 88888.00 2014-05-11 05:56:30.000 131 12505.67 89.35 54790.05 88888.00 2014-05-11 05:56:30.125 131 12505.73 89.35 54790.05 88888.00 2014-05-11 05:56:30.250 131 12505.70 89.33 54790.03 88888.00 2014-05-11 05:56:30.375 131 12505.67 89.33 54789.97 88888.00 2014-05-11 05:56:30.500 131 12505.65 89.33 54790.00 88888.00 2014-05-11 05:56:30.625 131 12505.73 89.35 54790.03 88888.00 2014-05-11 05:56:30.750 131 12505.77 89.38 54790.03 88888.00 2014-05-11 05:56:30.875 131 12505.80 89.35 54790.00 88888.00 2014-05-11 05:56:31.000 131 12505.85 89.35 54789.97 88888.00 2014-05-11 05:56:31.125 131 12505.83 89.35 54790.03 88888.00 2014-05-11 05:56:31.250 131 12505.77 89.40 54790.03 88888.00 2014-05-11 05:56:31.375 131 12505.77 89.40 54790.05 88888.00 2014-05-11 05:56:31.500 131 12505.80 89.38 54790.05 88888.00 2014-05-11 05:56:31.625 131 12505.75 89.35 54790.05 88888.00 2014-05-11 05:56:31.750 131 12505.67 89.35 54790.00 88888.00 2014-05-11 05:56:31.875 131 12505.62 89.35 54789.97 88888.00 2014-05-11 05:56:32.000 131 12505.62 89.35 54790.03 88888.00 2014-05-11 05:56:32.125 131 12505.70 89.35 54790.03 88888.00 2014-05-11 05:56:32.250 131 12505.75 89.30 54790.07 88888.00 2014-05-11 05:56:32.375 131 12505.75 89.35 54790.07 88888.00 2014-05-11 05:56:32.500 131 12505.73 89.38 54790.05 88888.00 2014-05-11 05:56:32.625 131 12505.70 89.35 54790.03 88888.00 2014-05-11 05:56:32.750 131 12505.65 89.33 54790.00 88888.00 2014-05-11 05:56:32.875 131 12505.67 89.33 54790.03 88888.00 2014-05-11 05:56:33.000 131 12505.73 89.35 54790.03 88888.00 2014-05-11 05:56:33.125 131 12505.75 89.33 54790.03 88888.00 2014-05-11 05:56:33.250 131 12505.73 89.33 54790.03 88888.00 2014-05-11 05:56:33.375 131 12505.73 89.33 54789.97 88888.00 2014-05-11 05:56:33.500 131 12505.73 89.35 54790.03 88888.00 2014-05-11 05:56:33.625 131 12505.77 89.38 54790.05 88888.00 2014-05-11 05:56:33.750 131 12505.70 89.35 54790.03 88888.00 2014-05-11 05:56:33.875 131 12505.65 89.35 54790.00 88888.00 2014-05-11 05:56:34.000 131 12505.65 89.35 54789.97 88888.00 2014-05-11 05:56:34.125 131 12505.58 89.33 54790.00 88888.00 2014-05-11 05:56:34.250 131 12505.55 89.30 54790.00 88888.00 2014-05-11 05:56:34.375 131 12505.60 89.33 54790.00 88888.00 2014-05-11 05:56:34.500 131 12505.65 89.33 54790.00 88888.00 2014-05-11 05:56:34.625 131 12505.67 89.33 54789.97 88888.00 2014-05-11 05:56:34.750 131 12505.67 89.35 54789.97 88888.00 2014-05-11 05:56:34.875 131 12505.67 89.33 54790.00 88888.00 2014-05-11 05:56:35.000 131 12505.67 89.33 54790.00 88888.00 2014-05-11 05:56:35.125 131 12505.73 89.35 54790.05 88888.00 2014-05-11 05:56:35.250 131 12505.70 89.30 54790.00 88888.00 2014-05-11 05:56:35.375 131 12505.75 89.33 54790.00 88888.00 2014-05-11 05:56:35.500 131 12505.75 89.33 54790.03 88888.00 2014-05-11 05:56:35.625 131 12505.73 89.33 54790.00 88888.00 2014-05-11 05:56:35.750 131 12505.67 89.30 54789.97 88888.00 2014-05-11 05:56:35.875 131 12505.62 89.33 54789.95 88888.00 2014-05-11 05:56:36.000 131 12505.67 89.33 54789.97 88888.00 2014-05-11 05:56:36.125 131 12505.65 89.33 54789.97 88888.00 2014-05-11 05:56:36.250 131 12505.58 89.33 54789.97 88888.00 2014-05-11 05:56:36.375 131 12505.58 89.33 54789.97 88888.00 2014-05-11 05:56:36.500 131 12505.65 89.33 54790.00 88888.00 2014-05-11 05:56:36.625 131 12505.65 89.33 54790.00 88888.00 2014-05-11 05:56:36.750 131 12505.60 89.30 54790.00 88888.00 2014-05-11 05:56:36.875 131 12505.60 89.30 54789.95 88888.00 2014-05-11 05:56:37.000 131 12505.65 89.30 54789.97 88888.00 2014-05-11 05:56:37.125 131 12505.67 89.30 54790.00 88888.00 2014-05-11 05:56:37.250 131 12505.67 89.30 54789.97 88888.00 2014-05-11 05:56:37.375 131 12505.67 89.25 54789.93 88888.00 2014-05-11 05:56:37.500 131 12505.70 89.30 54789.95 88888.00 2014-05-11 05:56:37.625 131 12505.70 89.30 54789.97 88888.00 2014-05-11 05:56:37.750 131 12505.75 89.30 54790.00 88888.00 2014-05-11 05:56:37.875 131 12505.75 89.33 54789.95 88888.00 2014-05-11 05:56:38.000 131 12505.73 89.30 54789.97 88888.00 2014-05-11 05:56:38.125 131 12505.65 89.28 54789.97 88888.00 2014-05-11 05:56:38.250 131 12505.58 89.28 54789.95 88888.00 2014-05-11 05:56:38.375 131 12505.60 89.30 54789.97 88888.00 2014-05-11 05:56:38.500 131 12505.65 89.30 54789.95 88888.00 2014-05-11 05:56:38.625 131 12505.65 89.25 54789.93 88888.00 2014-05-11 05:56:38.750 131 12505.62 89.28 54789.93 88888.00 2014-05-11 05:56:38.875 131 12505.65 89.28 54789.93 88888.00 2014-05-11 05:56:39.000 131 12505.62 89.25 54789.93 88888.00 2014-05-11 05:56:39.125 131 12505.62 89.28 54789.95 88888.00 2014-05-11 05:56:39.250 131 12505.60 89.30 54789.95 88888.00 2014-05-11 05:56:39.375 131 12505.62 89.28 54789.95 88888.00 2014-05-11 05:56:39.500 131 12505.65 89.25 54789.95 88888.00 2014-05-11 05:56:39.625 131 12505.62 89.28 54789.95 88888.00 2014-05-11 05:56:39.750 131 12505.65 89.28 54789.95 88888.00 2014-05-11 05:56:39.875 131 12505.65 89.28 54789.95 88888.00 2014-05-11 05:56:40.000 131 12505.65 89.25 54789.88 88888.00 2014-05-11 05:56:40.125 131 12505.65 89.25 54789.93 88888.00 2014-05-11 05:56:40.250 131 12505.62 89.22 54789.95 88888.00 2014-05-11 05:56:40.375 131 12505.67 89.22 54789.93 88888.00 2014-05-11 05:56:40.500 131 12505.67 89.20 54789.95 88888.00 2014-05-11 05:56:40.625 131 12505.67 89.22 54789.93 88888.00 2014-05-11 05:56:40.750 131 12505.60 89.22 54789.90 88888.00 2014-05-11 05:56:40.875 131 12505.62 89.30 54789.90 88888.00 2014-05-11 05:56:41.000 131 12505.70 89.28 54789.90 88888.00 2014-05-11 05:56:41.125 131 12505.73 89.22 54789.93 88888.00 2014-05-11 05:56:41.250 131 12505.65 89.20 54789.93 88888.00 2014-05-11 05:56:41.375 131 12505.60 89.20 54789.90 88888.00 2014-05-11 05:56:41.500 131 12505.55 89.22 54789.93 88888.00 2014-05-11 05:56:41.625 131 12505.58 89.22 54789.95 88888.00 2014-05-11 05:56:41.750 131 12505.67 89.25 54789.95 88888.00 2014-05-11 05:56:41.875 131 12505.75 89.25 54789.90 88888.00 2014-05-11 05:56:42.000 131 12505.80 89.22 54789.93 88888.00 2014-05-11 05:56:42.125 131 12505.73 89.25 54789.93 88888.00 2014-05-11 05:56:42.250 131 12505.73 89.22 54789.93 88888.00 2014-05-11 05:56:42.375 131 12505.70 89.28 54789.90 88888.00 2014-05-11 05:56:42.500 131 12505.65 89.22 54789.90 88888.00 2014-05-11 05:56:42.625 131 12505.65 89.22 54789.90 88888.00 2014-05-11 05:56:42.750 131 12505.67 89.28 54789.88 88888.00 2014-05-11 05:56:42.875 131 12505.67 89.25 54789.85 88888.00 2014-05-11 05:56:43.000 131 12505.60 89.22 54789.85 88888.00 2014-05-11 05:56:43.125 131 12505.58 89.22 54789.88 88888.00 2014-05-11 05:56:43.250 131 12505.62 89.25 54789.90 88888.00 2014-05-11 05:56:43.375 131 12505.62 89.25 54789.90 88888.00 2014-05-11 05:56:43.500 131 12505.55 89.20 54789.88 88888.00 2014-05-11 05:56:43.625 131 12505.58 89.25 54789.90 88888.00 2014-05-11 05:56:43.750 131 12505.60 89.30 54789.93 88888.00 2014-05-11 05:56:43.875 131 12505.62 89.28 54789.90 88888.00 2014-05-11 05:56:44.000 131 12505.62 89.22 54789.85 88888.00 2014-05-11 05:56:44.125 131 12505.67 89.28 54789.90 88888.00 2014-05-11 05:56:44.250 131 12505.70 89.30 54789.90 88888.00 2014-05-11 05:56:44.375 131 12505.70 89.30 54789.90 88888.00 2014-05-11 05:56:44.500 131 12505.67 89.25 54789.90 88888.00 2014-05-11 05:56:44.625 131 12505.65 89.22 54789.88 88888.00 2014-05-11 05:56:44.750 131 12505.62 89.22 54789.88 88888.00 2014-05-11 05:56:44.875 131 12505.65 89.28 54789.85 88888.00 2014-05-11 05:56:45.000 131 12505.67 89.30 54789.88 88888.00 2014-05-11 05:56:45.125 131 12505.62 89.28 54789.88 88888.00 2014-05-11 05:56:45.250 131 12505.65 89.25 54789.88 88888.00 2014-05-11 05:56:45.375 131 12505.70 89.25 54789.88 88888.00 2014-05-11 05:56:45.500 131 12505.67 89.28 54789.90 88888.00 2014-05-11 05:56:45.625 131 12505.73 89.28 54789.88 88888.00 2014-05-11 05:56:45.750 131 12505.65 89.28 54789.88 88888.00 2014-05-11 05:56:45.875 131 12505.60 89.28 54789.85 88888.00 2014-05-11 05:56:46.000 131 12505.62 89.28 54789.88 88888.00 2014-05-11 05:56:46.125 131 12505.60 89.28 54789.88 88888.00 2014-05-11 05:56:46.250 131 12505.58 89.22 54789.85 88888.00 2014-05-11 05:56:46.375 131 12505.58 89.28 54789.85 88888.00 2014-05-11 05:56:46.500 131 12505.62 89.30 54789.90 88888.00 2014-05-11 05:56:46.625 131 12505.60 89.28 54789.88 88888.00 2014-05-11 05:56:46.750 131 12505.58 89.25 54789.85 88888.00 2014-05-11 05:56:46.875 131 12505.58 89.25 54789.85 88888.00 2014-05-11 05:56:47.000 131 12505.52 89.25 54789.85 88888.00 2014-05-11 05:56:47.125 131 12505.52 89.25 54789.88 88888.00 2014-05-11 05:56:47.250 131 12505.52 89.28 54789.85 88888.00 2014-05-11 05:56:47.375 131 12505.52 89.28 54789.88 88888.00 2014-05-11 05:56:47.500 131 12505.58 89.33 54789.88 88888.00 2014-05-11 05:56:47.625 131 12505.62 89.28 54789.85 88888.00 2014-05-11 05:56:47.750 131 12505.58 89.28 54789.85 88888.00 2014-05-11 05:56:47.875 131 12505.55 89.25 54789.82 88888.00 2014-05-11 05:56:48.000 131 12505.52 89.28 54789.80 88888.00 2014-05-11 05:56:48.125 131 12505.58 89.33 54789.80 88888.00 2014-05-11 05:56:48.250 131 12505.58 89.30 54789.82 88888.00 2014-05-11 05:56:48.375 131 12505.62 89.33 54789.82 88888.00 2014-05-11 05:56:48.500 131 12505.58 89.33 54789.82 88888.00 2014-05-11 05:56:48.625 131 12505.58 89.28 54789.85 88888.00 2014-05-11 05:56:48.750 131 12505.62 89.25 54789.85 88888.00 2014-05-11 05:56:48.875 131 12505.60 89.25 54789.82 88888.00 2014-05-11 05:56:49.000 131 12505.60 89.28 54789.80 88888.00 2014-05-11 05:56:49.125 131 12505.62 89.30 54789.78 88888.00 2014-05-11 05:56:49.250 131 12505.62 89.30 54789.82 88888.00 2014-05-11 05:56:49.375 131 12505.65 89.30 54789.80 88888.00 2014-05-11 05:56:49.500 131 12505.67 89.28 54789.82 88888.00 2014-05-11 05:56:49.625 131 12505.62 89.28 54789.80 88888.00 2014-05-11 05:56:49.750 131 12505.55 89.28 54789.78 88888.00 2014-05-11 05:56:49.875 131 12505.58 89.30 54789.82 88888.00 2014-05-11 05:56:50.000 131 12505.67 89.33 54789.80 88888.00 2014-05-11 05:56:50.125 131 12505.65 89.30 54789.80 88888.00 2014-05-11 05:56:50.250 131 12505.60 89.30 54789.80 88888.00 2014-05-11 05:56:50.375 131 12505.62 89.33 54789.80 88888.00 2014-05-11 05:56:50.500 131 12505.62 89.33 54789.80 88888.00 2014-05-11 05:56:50.625 131 12505.67 89.33 54789.80 88888.00 2014-05-11 05:56:50.750 131 12505.65 89.30 54789.82 88888.00 2014-05-11 05:56:50.875 131 12505.73 89.33 54789.82 88888.00 2014-05-11 05:56:51.000 131 12505.75 89.30 54789.82 88888.00 2014-05-11 05:56:51.125 131 12505.70 89.30 54789.85 88888.00 2014-05-11 05:56:51.250 131 12505.62 89.30 54789.82 88888.00 2014-05-11 05:56:51.375 131 12505.65 89.28 54789.78 88888.00 2014-05-11 05:56:51.500 131 12505.70 89.25 54789.78 88888.00 2014-05-11 05:56:51.625 131 12505.73 89.28 54789.85 88888.00 2014-05-11 05:56:51.750 131 12505.70 89.30 54789.88 88888.00 2014-05-11 05:56:51.875 131 12505.67 89.28 54789.85 88888.00 2014-05-11 05:56:52.000 131 12505.67 89.25 54789.80 88888.00 2014-05-11 05:56:52.125 131 12505.65 89.25 54789.82 88888.00 2014-05-11 05:56:52.250 131 12505.65 89.28 54789.82 88888.00 2014-05-11 05:56:52.375 131 12505.70 89.30 54789.80 88888.00 2014-05-11 05:56:52.500 131 12505.67 89.30 54789.80 88888.00 2014-05-11 05:56:52.625 131 12505.67 89.28 54789.78 88888.00 2014-05-11 05:56:52.750 131 12505.60 89.30 54789.80 88888.00 2014-05-11 05:56:52.875 131 12505.62 89.33 54789.78 88888.00 2014-05-11 05:56:53.000 131 12505.67 89.35 54789.78 88888.00 2014-05-11 05:56:53.125 131 12505.65 89.35 54789.78 88888.00 2014-05-11 05:56:53.250 131 12505.62 89.33 54789.78 88888.00 2014-05-11 05:56:53.375 131 12505.62 89.35 54789.72 88888.00 2014-05-11 05:56:53.500 131 12505.60 89.35 54789.75 88888.00 2014-05-11 05:56:53.625 131 12505.60 89.33 54789.75 88888.00 2014-05-11 05:56:53.750 131 12505.62 89.33 54789.78 88888.00 2014-05-11 05:56:53.875 131 12505.60 89.33 54789.82 88888.00 2014-05-11 05:56:54.000 131 12505.60 89.33 54789.78 88888.00 2014-05-11 05:56:54.125 131 12505.58 89.30 54789.75 88888.00 2014-05-11 05:56:54.250 131 12505.55 89.28 54789.75 88888.00 2014-05-11 05:56:54.375 131 12505.55 89.28 54789.72 88888.00 2014-05-11 05:56:54.500 131 12505.55 89.28 54789.75 88888.00 2014-05-11 05:56:54.625 131 12505.58 89.28 54789.78 88888.00 2014-05-11 05:56:54.750 131 12505.62 89.30 54789.75 88888.00 2014-05-11 05:56:54.875 131 12505.60 89.35 54789.78 88888.00 2014-05-11 05:56:55.000 131 12505.62 89.33 54789.72 88888.00 2014-05-11 05:56:55.125 131 12505.60 89.33 54789.78 88888.00 2014-05-11 05:56:55.250 131 12505.55 89.30 54789.78 88888.00 2014-05-11 05:56:55.375 131 12505.52 89.30 54789.75 88888.00 2014-05-11 05:56:55.500 131 12505.52 89.30 54789.72 88888.00 2014-05-11 05:56:55.625 131 12505.60 89.35 54789.72 88888.00 2014-05-11 05:56:55.750 131 12505.65 89.33 54789.72 88888.00 2014-05-11 05:56:55.875 131 12505.65 89.30 54789.72 88888.00 2014-05-11 05:56:56.000 131 12505.62 89.30 54789.72 88888.00 2014-05-11 05:56:56.125 131 12505.62 89.30 54789.75 88888.00 2014-05-11 05:56:56.250 131 12505.58 89.30 54789.72 88888.00 2014-05-11 05:56:56.375 131 12505.58 89.38 54789.72 88888.00 2014-05-11 05:56:56.500 131 12505.60 89.33 54789.70 88888.00 2014-05-11 05:56:56.625 131 12505.55 89.30 54789.72 88888.00 2014-05-11 05:56:56.750 131 12505.52 89.30 54789.75 88888.00 2014-05-11 05:56:56.875 131 12505.58 89.33 54789.72 88888.00 2014-05-11 05:56:57.000 131 12505.58 89.33 54789.72 88888.00 2014-05-11 05:56:57.125 131 12505.62 89.35 54789.75 88888.00 2014-05-11 05:56:57.250 131 12505.62 89.38 54789.75 88888.00 2014-05-11 05:56:57.375 131 12505.65 89.40 54789.78 88888.00 2014-05-11 05:56:57.500 131 12505.62 89.42 54789.72 88888.00 2014-05-11 05:56:57.625 131 12505.62 89.38 54789.70 88888.00 2014-05-11 05:56:57.750 131 12505.62 89.38 54789.70 88888.00 2014-05-11 05:56:57.875 131 12505.62 89.38 54789.72 88888.00 2014-05-11 05:56:58.000 131 12505.58 89.33 54789.70 88888.00 2014-05-11 05:56:58.125 131 12505.60 89.35 54789.70 88888.00 2014-05-11 05:56:58.250 131 12505.55 89.33 54789.70 88888.00 2014-05-11 05:56:58.375 131 12505.60 89.33 54789.68 88888.00 2014-05-11 05:56:58.500 131 12505.62 89.38 54789.72 88888.00 2014-05-11 05:56:58.625 131 12505.58 89.38 54789.70 88888.00 2014-05-11 05:56:58.750 131 12505.60 89.38 54789.78 88888.00 2014-05-11 05:56:58.875 131 12505.60 89.33 54789.75 88888.00 2014-05-11 05:56:59.000 131 12505.65 89.33 54789.70 88888.00 2014-05-11 05:56:59.125 131 12505.65 89.35 54789.70 88888.00 2014-05-11 05:56:59.250 131 12505.62 89.38 54789.72 88888.00 2014-05-11 05:56:59.375 131 12505.60 89.38 54789.72 88888.00 2014-05-11 05:56:59.500 131 12505.55 89.40 54789.70 88888.00 2014-05-11 05:56:59.625 131 12505.58 89.40 54789.70 88888.00 2014-05-11 05:56:59.750 131 12505.62 89.40 54789.70 88888.00 2014-05-11 05:56:59.875 131 12505.62 89.35 54789.70 88888.00 2014-05-11 05:57:00.000 131 12505.62 89.38 54789.70 88888.00 2014-05-11 05:57:00.125 131 12505.58 89.42 54789.72 88888.00 2014-05-11 05:57:00.250 131 12505.52 89.42 54789.75 88888.00 2014-05-11 05:57:00.375 131 12505.52 89.42 54789.72 88888.00 2014-05-11 05:57:00.500 131 12505.50 89.42 54789.75 88888.00 2014-05-11 05:57:00.625 131 12505.55 89.42 54789.75 88888.00 2014-05-11 05:57:00.750 131 12505.58 89.40 54789.70 88888.00 2014-05-11 05:57:00.875 131 12505.62 89.40 54789.70 88888.00 2014-05-11 05:57:01.000 131 12505.62 89.38 54789.70 88888.00 2014-05-11 05:57:01.125 131 12505.58 89.38 54789.70 88888.00 2014-05-11 05:57:01.250 131 12505.52 89.40 54789.68 88888.00 2014-05-11 05:57:01.375 131 12505.55 89.38 54789.70 88888.00 2014-05-11 05:57:01.500 131 12505.62 89.38 54789.68 88888.00 2014-05-11 05:57:01.625 131 12505.62 89.40 54789.68 88888.00 2014-05-11 05:57:01.750 131 12505.62 89.42 54789.68 88888.00 2014-05-11 05:57:01.875 131 12505.62 89.42 54789.68 88888.00 2014-05-11 05:57:02.000 131 12505.62 89.40 54789.65 88888.00 2014-05-11 05:57:02.125 131 12505.62 89.40 54789.65 88888.00 2014-05-11 05:57:02.250 131 12505.58 89.38 54789.68 88888.00 2014-05-11 05:57:02.375 131 12505.60 89.38 54789.68 88888.00 2014-05-11 05:57:02.500 131 12505.62 89.38 54789.65 88888.00 2014-05-11 05:57:02.625 131 12505.60 89.40 54789.65 88888.00 2014-05-11 05:57:02.750 131 12505.60 89.40 54789.62 88888.00 2014-05-11 05:57:02.875 131 12505.60 89.38 54789.62 88888.00 2014-05-11 05:57:03.000 131 12505.67 89.42 54789.62 88888.00 2014-05-11 05:57:03.125 131 12505.65 89.45 54789.65 88888.00 2014-05-11 05:57:03.250 131 12505.58 89.42 54789.65 88888.00 2014-05-11 05:57:03.375 131 12505.65 89.40 54789.65 88888.00 2014-05-11 05:57:03.500 131 12505.62 89.38 54789.68 88888.00 2014-05-11 05:57:03.625 131 12505.60 89.38 54789.62 88888.00 2014-05-11 05:57:03.750 131 12505.58 89.40 54789.62 88888.00 2014-05-11 05:57:03.875 131 12505.55 89.40 54789.62 88888.00 2014-05-11 05:57:04.000 131 12505.60 89.35 54789.60 88888.00 2014-05-11 05:57:04.125 131 12505.62 89.38 54789.62 88888.00 2014-05-11 05:57:04.250 131 12505.62 89.35 54789.62 88888.00 2014-05-11 05:57:04.375 131 12505.62 89.38 54789.62 88888.00 2014-05-11 05:57:04.500 131 12505.65 89.40 54789.62 88888.00 2014-05-11 05:57:04.625 131 12505.62 89.40 54789.60 88888.00 2014-05-11 05:57:04.750 131 12505.55 89.35 54789.60 88888.00 2014-05-11 05:57:04.875 131 12505.52 89.35 54789.60 88888.00 2014-05-11 05:57:05.000 131 12505.62 89.40 54789.62 88888.00 2014-05-11 05:57:05.125 131 12505.67 89.42 54789.62 88888.00 2014-05-11 05:57:05.250 131 12505.65 89.40 54789.65 88888.00 2014-05-11 05:57:05.375 131 12505.70 89.42 54789.65 88888.00 2014-05-11 05:57:05.500 131 12505.75 89.42 54789.62 88888.00 2014-05-11 05:57:05.625 131 12505.75 89.42 54789.60 88888.00 2014-05-11 05:57:05.750 131 12505.67 89.38 54789.62 88888.00 2014-05-11 05:57:05.875 131 12505.65 89.40 54789.62 88888.00 2014-05-11 05:57:06.000 131 12505.62 89.40 54789.65 88888.00 2014-05-11 05:57:06.125 131 12505.62 89.42 54789.65 88888.00 2014-05-11 05:57:06.250 131 12505.65 89.40 54789.62 88888.00 2014-05-11 05:57:06.375 131 12505.73 89.42 54789.65 88888.00 2014-05-11 05:57:06.500 131 12505.62 89.42 54789.62 88888.00 2014-05-11 05:57:06.625 131 12505.60 89.40 54789.60 88888.00 2014-05-11 05:57:06.750 131 12505.62 89.42 54789.62 88888.00 2014-05-11 05:57:06.875 131 12505.60 89.40 54789.62 88888.00 2014-05-11 05:57:07.000 131 12505.52 89.40 54789.62 88888.00 2014-05-11 05:57:07.125 131 12505.62 89.42 54789.62 88888.00 2014-05-11 05:57:07.250 131 12505.62 89.42 54789.57 88888.00 2014-05-11 05:57:07.375 131 12505.55 89.42 54789.60 88888.00 2014-05-11 05:57:07.500 131 12505.52 89.42 54789.57 88888.00 2014-05-11 05:57:07.625 131 12505.52 89.47 54789.60 88888.00 2014-05-11 05:57:07.750 131 12505.52 89.47 54789.60 88888.00 2014-05-11 05:57:07.875 131 12505.58 89.45 54789.57 88888.00 2014-05-11 05:57:08.000 131 12505.62 89.45 54789.60 88888.00 2014-05-11 05:57:08.125 131 12505.65 89.47 54789.60 88888.00 2014-05-11 05:57:08.250 131 12505.60 89.45 54789.60 88888.00 2014-05-11 05:57:08.375 131 12505.62 89.47 54789.57 88888.00 2014-05-11 05:57:08.500 131 12505.65 89.50 54789.57 88888.00 2014-05-11 05:57:08.625 131 12505.62 89.50 54789.57 88888.00 2014-05-11 05:57:08.750 131 12505.62 89.47 54789.57 88888.00 2014-05-11 05:57:08.875 131 12505.62 89.47 54789.57 88888.00 2014-05-11 05:57:09.000 131 12505.65 89.47 54789.60 88888.00 2014-05-11 05:57:09.125 131 12505.62 89.50 54789.57 88888.00 2014-05-11 05:57:09.250 131 12505.65 89.47 54789.57 88888.00 2014-05-11 05:57:09.375 131 12505.70 89.45 54789.57 88888.00 2014-05-11 05:57:09.500 131 12505.70 89.45 54789.53 88888.00 2014-05-11 05:57:09.625 131 12505.67 89.47 54789.53 88888.00 2014-05-11 05:57:09.750 131 12505.67 89.50 54789.55 88888.00 2014-05-11 05:57:09.875 131 12505.65 89.50 54789.57 88888.00 2014-05-11 05:57:10.000 131 12505.65 89.47 54789.57 88888.00 2014-05-11 05:57:10.125 131 12505.70 89.45 54789.60 88888.00 2014-05-11 05:57:10.250 131 12505.67 89.40 54789.57 88888.00 2014-05-11 05:57:10.375 131 12505.70 89.45 54789.60 88888.00 2014-05-11 05:57:10.500 131 12505.65 89.45 54789.57 88888.00 2014-05-11 05:57:10.625 131 12505.67 89.47 54789.57 88888.00 2014-05-11 05:57:10.750 131 12505.67 89.47 54789.55 88888.00 2014-05-11 05:57:10.875 131 12505.60 89.47 54789.53 88888.00 2014-05-11 05:57:11.000 131 12505.62 89.45 54789.55 88888.00 2014-05-11 05:57:11.125 131 12505.70 89.50 54789.55 88888.00 2014-05-11 05:57:11.250 131 12505.70 89.45 54789.55 88888.00 2014-05-11 05:57:11.375 131 12505.73 89.47 54789.55 88888.00 2014-05-11 05:57:11.500 131 12505.65 89.47 54789.55 88888.00 2014-05-11 05:57:11.625 131 12505.62 89.47 54789.55 88888.00 2014-05-11 05:57:11.750 131 12505.67 89.47 54789.55 88888.00 2014-05-11 05:57:11.875 131 12505.70 89.47 54789.55 88888.00 2014-05-11 05:57:12.000 131 12505.67 89.45 54789.55 88888.00 2014-05-11 05:57:12.125 131 12505.67 89.47 54789.55 88888.00 2014-05-11 05:57:12.250 131 12505.70 89.45 54789.53 88888.00 2014-05-11 05:57:12.375 131 12505.77 89.47 54789.55 88888.00 2014-05-11 05:57:12.500 131 12505.75 89.50 54789.55 88888.00 2014-05-11 05:57:12.625 131 12505.67 89.53 54789.57 88888.00 2014-05-11 05:57:12.750 131 12505.67 89.53 54789.57 88888.00 2014-05-11 05:57:12.875 131 12505.73 89.50 54789.55 88888.00 2014-05-11 05:57:13.000 131 12505.73 89.50 54789.53 88888.00 2014-05-11 05:57:13.125 131 12505.75 89.55 54789.55 88888.00 2014-05-11 05:57:13.250 131 12505.70 89.50 54789.55 88888.00 2014-05-11 05:57:13.375 131 12505.67 89.50 54789.53 88888.00 2014-05-11 05:57:13.500 131 12505.70 89.47 54789.50 88888.00 2014-05-11 05:57:13.625 131 12505.67 89.50 54789.50 88888.00 2014-05-11 05:57:13.750 131 12505.70 89.50 54789.50 88888.00 2014-05-11 05:57:13.875 131 12505.67 89.53 54789.50 88888.00 2014-05-11 05:57:14.000 131 12505.70 89.50 54789.50 88888.00 2014-05-11 05:57:14.125 131 12505.73 89.47 54789.50 88888.00 2014-05-11 05:57:14.250 131 12505.73 89.47 54789.50 88888.00 2014-05-11 05:57:14.375 131 12505.73 89.50 54789.50 88888.00 2014-05-11 05:57:14.500 131 12505.65 89.50 54789.53 88888.00 2014-05-11 05:57:14.625 131 12505.60 89.47 54789.47 88888.00 2014-05-11 05:57:14.750 131 12505.65 89.50 54789.47 88888.00 2014-05-11 05:57:14.875 131 12505.67 89.50 54789.47 88888.00 2014-05-11 05:57:15.000 131 12505.70 89.45 54789.47 88888.00 2014-05-11 05:57:15.125 131 12505.73 89.42 54789.50 88888.00 2014-05-11 05:57:15.250 131 12505.67 89.45 54789.53 88888.00 2014-05-11 05:57:15.375 131 12505.65 89.50 54789.47 88888.00 2014-05-11 05:57:15.500 131 12505.67 89.50 54789.47 88888.00 2014-05-11 05:57:15.625 131 12505.67 89.50 54789.50 88888.00 2014-05-11 05:57:15.750 131 12505.67 89.50 54789.53 88888.00 2014-05-11 05:57:15.875 131 12505.73 89.50 54789.50 88888.00 2014-05-11 05:57:16.000 131 12505.67 89.50 54789.50 88888.00 2014-05-11 05:57:16.125 131 12505.65 89.47 54789.50 88888.00 2014-05-11 05:57:16.250 131 12505.60 89.42 54789.53 88888.00 2014-05-11 05:57:16.375 131 12505.60 89.47 54789.53 88888.00 2014-05-11 05:57:16.500 131 12505.60 89.47 54789.50 88888.00 2014-05-11 05:57:16.625 131 12505.60 89.47 54789.47 88888.00 2014-05-11 05:57:16.750 131 12505.48 89.42 54789.43 88888.00 2014-05-11 05:57:16.875 131 12505.42 89.40 54789.45 88888.00 2014-05-11 05:57:17.000 131 12505.52 89.45 54789.47 88888.00 2014-05-11 05:57:17.125 131 12505.60 89.45 54789.47 88888.00 2014-05-11 05:57:17.250 131 12505.65 89.42 54789.47 88888.00 2014-05-11 05:57:17.375 131 12505.60 89.42 54789.47 88888.00 2014-05-11 05:57:17.500 131 12505.58 89.42 54789.45 88888.00 2014-05-11 05:57:17.625 131 12505.58 89.45 54789.43 88888.00 2014-05-11 05:57:17.750 131 12505.65 89.45 54789.45 88888.00 2014-05-11 05:57:17.875 131 12505.62 89.45 54789.45 88888.00 2014-05-11 05:57:18.000 131 12505.60 89.47 54789.47 88888.00 2014-05-11 05:57:18.125 131 12505.62 89.47 54789.47 88888.00 2014-05-11 05:57:18.250 131 12505.65 89.40 54789.50 88888.00 2014-05-11 05:57:18.375 131 12505.67 89.45 54789.45 88888.00 2014-05-11 05:57:18.500 131 12505.70 89.42 54789.43 88888.00 2014-05-11 05:57:18.625 131 12505.67 89.47 54789.45 88888.00 2014-05-11 05:57:18.750 131 12505.62 89.45 54789.45 88888.00 2014-05-11 05:57:18.875 131 12505.65 89.45 54789.43 88888.00 2014-05-11 05:57:19.000 131 12505.73 89.45 54789.40 88888.00 2014-05-11 05:57:19.125 131 12505.65 89.45 54789.40 88888.00 2014-05-11 05:57:19.250 131 12505.52 89.45 54789.43 88888.00 2014-05-11 05:57:19.375 131 12505.60 89.47 54789.43 88888.00 2014-05-11 05:57:19.500 131 12505.62 89.47 54789.45 88888.00 2014-05-11 05:57:19.625 131 12505.60 89.45 54789.45 88888.00 2014-05-11 05:57:19.750 131 12505.58 89.45 54789.45 88888.00 2014-05-11 05:57:19.875 131 12505.58 89.47 54789.43 88888.00 2014-05-11 05:57:20.000 131 12505.60 89.47 54789.43 88888.00 2014-05-11 05:57:20.125 131 12505.60 89.47 54789.45 88888.00 2014-05-11 05:57:20.250 131 12505.58 89.42 54789.45 88888.00 2014-05-11 05:57:20.375 131 12505.60 89.42 54789.45 88888.00 2014-05-11 05:57:20.500 131 12505.58 89.47 54789.50 88888.00 2014-05-11 05:57:20.625 131 12505.58 89.47 54789.50 88888.00 2014-05-11 05:57:20.750 131 12505.60 89.45 54789.50 88888.00 2014-05-11 05:57:20.875 131 12505.60 89.45 54789.50 88888.00 2014-05-11 05:57:21.000 131 12505.60 89.47 54789.47 88888.00 2014-05-11 05:57:21.125 131 12505.62 89.45 54789.47 88888.00 2014-05-11 05:57:21.250 131 12505.62 89.40 54789.47 88888.00 2014-05-11 05:57:21.375 131 12505.60 89.42 54789.50 88888.00 2014-05-11 05:57:21.500 131 12505.55 89.47 54789.50 88888.00 2014-05-11 05:57:21.625 131 12505.60 89.45 54789.47 88888.00 2014-05-11 05:57:21.750 131 12505.62 89.42 54789.43 88888.00 2014-05-11 05:57:21.875 131 12505.62 89.42 54789.43 88888.00 2014-05-11 05:57:22.000 131 12505.62 89.45 54789.45 88888.00 2014-05-11 05:57:22.125 131 12505.60 89.42 54789.45 88888.00 2014-05-11 05:57:22.250 131 12505.55 89.40 54789.47 88888.00 2014-05-11 05:57:22.375 131 12505.58 89.42 54789.47 88888.00 2014-05-11 05:57:22.500 131 12505.65 89.45 54789.47 88888.00 2014-05-11 05:57:22.625 131 12505.65 89.45 54789.45 88888.00 2014-05-11 05:57:22.750 131 12505.62 89.45 54789.45 88888.00 2014-05-11 05:57:22.875 131 12505.62 89.42 54789.47 88888.00 2014-05-11 05:57:23.000 131 12505.58 89.42 54789.45 88888.00 2014-05-11 05:57:23.125 131 12505.55 89.47 54789.47 88888.00 2014-05-11 05:57:23.250 131 12505.55 89.45 54789.50 88888.00 2014-05-11 05:57:23.375 131 12505.55 89.47 54789.50 88888.00 2014-05-11 05:57:23.500 131 12505.55 89.45 54789.47 88888.00 2014-05-11 05:57:23.625 131 12505.58 89.42 54789.50 88888.00 2014-05-11 05:57:23.750 131 12505.55 89.47 54789.50 88888.00 2014-05-11 05:57:23.875 131 12505.58 89.50 54789.50 88888.00 2014-05-11 05:57:24.000 131 12505.60 89.45 54789.45 88888.00 2014-05-11 05:57:24.125 131 12505.58 89.42 54789.43 88888.00 2014-05-11 05:57:24.250 131 12505.52 89.40 54789.43 88888.00 2014-05-11 05:57:24.375 131 12505.50 89.42 54789.43 88888.00 2014-05-11 05:57:24.500 131 12505.50 89.42 54789.45 88888.00 2014-05-11 05:57:24.625 131 12505.55 89.42 54789.43 88888.00 2014-05-11 05:57:24.750 131 12505.50 89.42 54789.40 88888.00 2014-05-11 05:57:24.875 131 12505.50 89.45 54789.40 88888.00 2014-05-11 05:57:25.000 131 12505.60 89.42 54789.40 88888.00 2014-05-11 05:57:25.125 131 12505.60 89.42 54789.40 88888.00 2014-05-11 05:57:25.250 131 12505.60 89.47 54789.43 88888.00 2014-05-11 05:57:25.375 131 12505.58 89.47 54789.45 88888.00 2014-05-11 05:57:25.500 131 12505.48 89.47 54789.43 88888.00 2014-05-11 05:57:25.625 131 12505.40 89.45 54789.43 88888.00 2014-05-11 05:57:25.750 131 12505.45 89.47 54789.43 88888.00 2014-05-11 05:57:25.875 131 12505.52 89.47 54789.45 88888.00 2014-05-11 05:57:26.000 131 12505.55 89.47 54789.43 88888.00 2014-05-11 05:57:26.125 131 12505.55 89.47 54789.43 88888.00 2014-05-11 05:57:26.250 131 12505.52 89.42 54789.43 88888.00 2014-05-11 05:57:26.375 131 12505.58 89.45 54789.40 88888.00 2014-05-11 05:57:26.500 131 12505.50 89.47 54789.43 88888.00 2014-05-11 05:57:26.625 131 12505.48 89.53 54789.43 88888.00 2014-05-11 05:57:26.750 131 12505.48 89.50 54789.43 88888.00 2014-05-11 05:57:26.875 131 12505.45 89.45 54789.40 88888.00 2014-05-11 05:57:27.000 131 12505.42 89.47 54789.45 88888.00 2014-05-11 05:57:27.125 131 12505.42 89.50 54789.45 88888.00 2014-05-11 05:57:27.250 131 12505.40 89.45 54789.43 88888.00 2014-05-11 05:57:27.375 131 12505.40 89.45 54789.40 88888.00 2014-05-11 05:57:27.500 131 12505.42 89.47 54789.40 88888.00 2014-05-11 05:57:27.625 131 12505.50 89.50 54789.40 88888.00 2014-05-11 05:57:27.750 131 12505.50 89.50 54789.40 88888.00 2014-05-11 05:57:27.875 131 12505.52 89.50 54789.40 88888.00 2014-05-11 05:57:28.000 131 12505.55 89.50 54789.38 88888.00 2014-05-11 05:57:28.125 131 12505.55 89.53 54789.38 88888.00 2014-05-11 05:57:28.250 131 12505.55 89.47 54789.43 88888.00 2014-05-11 05:57:28.375 131 12505.60 89.53 54789.40 88888.00 2014-05-11 05:57:28.500 131 12505.62 89.50 54789.38 88888.00 2014-05-11 05:57:28.625 131 12505.62 89.50 54789.43 88888.00 2014-05-11 05:57:28.750 131 12505.60 89.50 54789.40 88888.00 2014-05-11 05:57:28.875 131 12505.62 89.53 54789.43 88888.00 2014-05-11 05:57:29.000 131 12505.62 89.53 54789.38 88888.00 2014-05-11 05:57:29.125 131 12505.60 89.53 54789.38 88888.00 2014-05-11 05:57:29.250 131 12505.55 89.50 54789.40 88888.00 2014-05-11 05:57:29.375 131 12505.62 89.55 54789.43 88888.00 2014-05-11 05:57:29.500 131 12505.65 89.55 54789.40 88888.00 2014-05-11 05:57:29.625 131 12505.62 89.55 54789.40 88888.00 2014-05-11 05:57:29.750 131 12505.60 89.55 54789.35 88888.00 2014-05-11 05:57:29.875 131 12505.65 89.53 54789.35 88888.00 2014-05-11 05:57:30.000 131 12505.67 89.50 54789.38 88888.00 2014-05-11 05:57:30.125 131 12505.62 89.53 54789.43 88888.00 2014-05-11 05:57:30.250 131 12505.62 89.53 54789.40 88888.00 2014-05-11 05:57:30.375 131 12505.62 89.53 54789.38 88888.00 2014-05-11 05:57:30.500 131 12505.65 89.53 54789.38 88888.00 2014-05-11 05:57:30.625 131 12505.67 89.55 54789.40 88888.00 2014-05-11 05:57:30.750 131 12505.67 89.53 54789.38 88888.00 2014-05-11 05:57:30.875 131 12505.73 89.53 54789.35 88888.00 2014-05-11 05:57:31.000 131 12505.80 89.55 54789.38 88888.00 2014-05-11 05:57:31.125 131 12505.75 89.53 54789.38 88888.00 2014-05-11 05:57:31.250 131 12505.65 89.53 54789.38 88888.00 2014-05-11 05:57:31.375 131 12505.67 89.55 54789.38 88888.00 2014-05-11 05:57:31.500 131 12505.65 89.53 54789.35 88888.00 2014-05-11 05:57:31.625 131 12505.58 89.53 54789.35 88888.00 2014-05-11 05:57:31.750 131 12505.58 89.58 54789.38 88888.00 2014-05-11 05:57:31.875 131 12505.60 89.58 54789.38 88888.00 2014-05-11 05:57:32.000 131 12505.60 89.58 54789.35 88888.00 2014-05-11 05:57:32.125 131 12505.58 89.53 54789.35 88888.00 2014-05-11 05:57:32.250 131 12505.50 89.47 54789.38 88888.00 2014-05-11 05:57:32.375 131 12505.58 89.50 54789.35 88888.00 2014-05-11 05:57:32.500 131 12505.60 89.53 54789.38 88888.00 2014-05-11 05:57:32.625 131 12505.67 89.55 54789.40 88888.00 2014-05-11 05:57:32.750 131 12505.65 89.55 54789.38 88888.00 2014-05-11 05:57:32.875 131 12505.62 89.55 54789.38 88888.00 2014-05-11 05:57:33.000 131 12505.67 89.55 54789.32 88888.00 2014-05-11 05:57:33.125 131 12505.67 89.55 54789.32 88888.00 2014-05-11 05:57:33.250 131 12505.62 89.53 54789.32 88888.00 2014-05-11 05:57:33.375 131 12505.65 89.58 54789.32 88888.00 2014-05-11 05:57:33.500 131 12505.70 89.53 54789.38 88888.00 2014-05-11 05:57:33.625 131 12505.67 89.53 54789.40 88888.00 2014-05-11 05:57:33.750 131 12505.62 89.55 54789.40 88888.00 2014-05-11 05:57:33.875 131 12505.62 89.58 54789.35 88888.00 2014-05-11 05:57:34.000 131 12505.65 89.58 54789.35 88888.00 2014-05-11 05:57:34.125 131 12505.67 89.53 54789.38 88888.00 2014-05-11 05:57:34.250 131 12505.70 89.45 54789.35 88888.00 2014-05-11 05:57:34.375 131 12505.67 89.47 54789.38 88888.00 2014-05-11 05:57:34.500 131 12505.62 89.53 54789.38 88888.00 2014-05-11 05:57:34.625 131 12505.60 89.55 54789.38 88888.00 2014-05-11 05:57:34.750 131 12505.62 89.53 54789.40 88888.00 2014-05-11 05:57:34.875 131 12505.62 89.53 54789.35 88888.00 2014-05-11 05:57:35.000 131 12505.58 89.50 54789.32 88888.00 2014-05-11 05:57:35.125 131 12505.58 89.55 54789.38 88888.00 2014-05-11 05:57:35.250 131 12505.58 89.53 54789.38 88888.00 2014-05-11 05:57:35.375 131 12505.58 89.55 54789.40 88888.00 2014-05-11 05:57:35.500 131 12505.58 89.58 54789.38 88888.00 2014-05-11 05:57:35.625 131 12505.58 89.58 54789.40 88888.00 2014-05-11 05:57:35.750 131 12505.62 89.58 54789.38 88888.00 2014-05-11 05:57:35.875 131 12505.70 89.58 54789.40 88888.00 2014-05-11 05:57:36.000 131 12505.75 89.55 54789.40 88888.00 2014-05-11 05:57:36.125 131 12505.65 89.58 54789.38 88888.00 2014-05-11 05:57:36.250 131 12505.60 89.53 54789.32 88888.00 2014-05-11 05:57:36.375 131 12505.73 89.55 54789.32 88888.00 2014-05-11 05:57:36.500 131 12505.77 89.58 54789.35 88888.00 2014-05-11 05:57:36.625 131 12505.73 89.60 54789.38 88888.00 2014-05-11 05:57:36.750 131 12505.73 89.58 54789.32 88888.00 2014-05-11 05:57:36.875 131 12505.70 89.55 54789.32 88888.00 2014-05-11 05:57:37.000 131 12505.65 89.53 54789.32 88888.00 2014-05-11 05:57:37.125 131 12505.62 89.58 54789.35 88888.00 2014-05-11 05:57:37.250 131 12505.58 89.55 54789.35 88888.00 2014-05-11 05:57:37.375 131 12505.62 89.55 54789.35 88888.00 2014-05-11 05:57:37.500 131 12505.65 89.55 54789.30 88888.00 2014-05-11 05:57:37.625 131 12505.62 89.55 54789.32 88888.00 2014-05-11 05:57:37.750 131 12505.65 89.58 54789.35 88888.00 2014-05-11 05:57:37.875 131 12505.67 89.58 54789.35 88888.00 2014-05-11 05:57:38.000 131 12505.67 89.53 54789.30 88888.00 2014-05-11 05:57:38.125 131 12505.73 89.53 54789.32 88888.00 2014-05-11 05:57:38.250 131 12505.70 89.53 54789.32 88888.00 2014-05-11 05:57:38.375 131 12505.70 89.53 54789.32 88888.00 2014-05-11 05:57:38.500 131 12505.62 89.50 54789.28 88888.00 2014-05-11 05:57:38.625 131 12505.60 89.50 54789.30 88888.00 2014-05-11 05:57:38.750 131 12505.60 89.53 54789.32 88888.00 2014-05-11 05:57:38.875 131 12505.58 89.55 54789.32 88888.00 2014-05-11 05:57:39.000 131 12505.60 89.53 54789.32 88888.00 2014-05-11 05:57:39.125 131 12505.60 89.53 54789.35 88888.00 2014-05-11 05:57:39.250 131 12505.55 89.50 54789.35 88888.00 2014-05-11 05:57:39.375 131 12505.58 89.53 54789.32 88888.00 2014-05-11 05:57:39.500 131 12505.60 89.53 54789.35 88888.00 2014-05-11 05:57:39.625 131 12505.58 89.53 54789.35 88888.00 2014-05-11 05:57:39.750 131 12505.62 89.55 54789.35 88888.00 2014-05-11 05:57:39.875 131 12505.60 89.53 54789.32 88888.00 2014-05-11 05:57:40.000 131 12505.55 89.50 54789.30 88888.00 2014-05-11 05:57:40.125 131 12505.50 89.47 54789.32 88888.00 2014-05-11 05:57:40.250 131 12505.52 89.53 54789.35 88888.00 2014-05-11 05:57:40.375 131 12505.58 89.55 54789.35 88888.00 2014-05-11 05:57:40.500 131 12505.60 89.55 54789.35 88888.00 2014-05-11 05:57:40.625 131 12505.62 89.58 54789.35 88888.00 2014-05-11 05:57:40.750 131 12505.62 89.55 54789.32 88888.00 2014-05-11 05:57:40.875 131 12505.58 89.50 54789.30 88888.00 2014-05-11 05:57:41.000 131 12505.55 89.50 54789.25 88888.00 2014-05-11 05:57:41.125 131 12505.60 89.53 54789.32 88888.00 2014-05-11 05:57:41.250 131 12505.60 89.53 54789.32 88888.00 2014-05-11 05:57:41.375 131 12505.60 89.55 54789.30 88888.00 2014-05-11 05:57:41.500 131 12505.58 89.53 54789.32 88888.00 2014-05-11 05:57:41.625 131 12505.52 89.53 54789.32 88888.00 2014-05-11 05:57:41.750 131 12505.55 89.53 54789.32 88888.00 2014-05-11 05:57:41.875 131 12505.62 89.53 54789.28 88888.00 2014-05-11 05:57:42.000 131 12505.58 89.50 54789.28 88888.00 2014-05-11 05:57:42.125 131 12505.55 89.53 54789.30 88888.00 2014-05-11 05:57:42.250 131 12505.52 89.50 54789.35 88888.00 2014-05-11 05:57:42.375 131 12505.58 89.50 54789.35 88888.00 2014-05-11 05:57:42.500 131 12505.62 89.50 54789.35 88888.00 2014-05-11 05:57:42.625 131 12505.62 89.50 54789.32 88888.00 2014-05-11 05:57:42.750 131 12505.67 89.45 54789.30 88888.00 2014-05-11 05:57:42.875 131 12505.70 89.45 54789.30 88888.00 2014-05-11 05:57:43.000 131 12505.67 89.45 54789.32 88888.00 2014-05-11 05:57:43.125 131 12505.70 89.47 54789.32 88888.00 2014-05-11 05:57:43.250 131 12505.67 89.47 54789.35 88888.00 2014-05-11 05:57:43.375 131 12505.75 89.53 54789.32 88888.00 2014-05-11 05:57:43.500 131 12505.75 89.47 54789.30 88888.00 2014-05-11 05:57:43.625 131 12505.70 89.50 54789.28 88888.00 2014-05-11 05:57:43.750 131 12505.70 89.53 54789.30 88888.00 2014-05-11 05:57:43.875 131 12505.73 89.50 54789.30 88888.00 2014-05-11 05:57:44.000 131 12505.73 89.50 54789.28 88888.00 2014-05-11 05:57:44.125 131 12505.73 89.47 54789.28 88888.00 2014-05-11 05:57:44.250 131 12505.62 89.42 54789.28 88888.00 2014-05-11 05:57:44.375 131 12505.65 89.45 54789.28 88888.00 2014-05-11 05:57:44.500 131 12505.73 89.47 54789.30 88888.00 2014-05-11 05:57:44.625 131 12505.70 89.50 54789.25 88888.00 2014-05-11 05:57:44.750 131 12505.60 89.47 54789.28 88888.00 2014-05-11 05:57:44.875 131 12505.65 89.50 54789.28 88888.00 2014-05-11 05:57:45.000 131 12505.73 89.47 54789.28 88888.00 2014-05-11 05:57:45.125 131 12505.70 89.47 54789.30 88888.00 2014-05-11 05:57:45.250 131 12505.65 89.53 54789.32 88888.00 2014-05-11 05:57:45.375 131 12505.65 89.55 54789.32 88888.00 2014-05-11 05:57:45.500 131 12505.62 89.50 54789.28 88888.00 2014-05-11 05:57:45.625 131 12505.62 89.47 54789.30 88888.00 2014-05-11 05:57:45.750 131 12505.65 89.50 54789.32 88888.00 2014-05-11 05:57:45.875 131 12505.65 89.53 54789.30 88888.00 2014-05-11 05:57:46.000 131 12505.70 89.55 54789.28 88888.00 2014-05-11 05:57:46.125 131 12505.75 89.55 54789.28 88888.00 2014-05-11 05:57:46.250 131 12505.70 89.50 54789.30 88888.00 2014-05-11 05:57:46.375 131 12505.70 89.50 54789.28 88888.00 2014-05-11 05:57:46.500 131 12505.75 89.45 54789.28 88888.00 2014-05-11 05:57:46.625 131 12505.70 89.47 54789.30 88888.00 2014-05-11 05:57:46.750 131 12505.65 89.50 54789.32 88888.00 2014-05-11 05:57:46.875 131 12505.65 89.53 54789.30 88888.00 2014-05-11 05:57:47.000 131 12505.60 89.47 54789.28 88888.00 2014-05-11 05:57:47.125 131 12505.60 89.47 54789.28 88888.00 2014-05-11 05:57:47.250 131 12505.62 89.50 54789.32 88888.00 2014-05-11 05:57:47.375 131 12505.65 89.50 54789.30 88888.00 2014-05-11 05:57:47.500 131 12505.65 89.47 54789.28 88888.00 2014-05-11 05:57:47.625 131 12505.67 89.55 54789.28 88888.00 2014-05-11 05:57:47.750 131 12505.65 89.55 54789.25 88888.00 2014-05-11 05:57:47.875 131 12505.62 89.53 54789.28 88888.00 2014-05-11 05:57:48.000 131 12505.67 89.53 54789.28 88888.00 2014-05-11 05:57:48.125 131 12505.62 89.47 54789.25 88888.00 2014-05-11 05:57:48.250 131 12505.60 89.50 54789.28 88888.00 2014-05-11 05:57:48.375 131 12505.70 89.55 54789.25 88888.00 2014-05-11 05:57:48.500 131 12505.75 89.53 54789.22 88888.00 2014-05-11 05:57:48.625 131 12505.73 89.50 54789.22 88888.00 2014-05-11 05:57:48.750 131 12505.70 89.53 54789.25 88888.00 2014-05-11 05:57:48.875 131 12505.70 89.55 54789.28 88888.00 2014-05-11 05:57:49.000 131 12505.70 89.53 54789.25 88888.00 2014-05-11 05:57:49.125 131 12505.73 89.55 54789.25 88888.00 2014-05-11 05:57:49.250 131 12505.70 89.50 54789.22 88888.00 2014-05-11 05:57:49.375 131 12505.67 89.50 54789.25 88888.00 2014-05-11 05:57:49.500 131 12505.75 89.50 54789.28 88888.00 2014-05-11 05:57:49.625 131 12505.77 89.50 54789.28 88888.00 2014-05-11 05:57:49.750 131 12505.77 89.50 54789.25 88888.00 2014-05-11 05:57:49.875 131 12505.75 89.47 54789.22 88888.00 2014-05-11 05:57:50.000 131 12505.70 89.47 54789.25 88888.00 2014-05-11 05:57:50.125 131 12505.73 89.47 54789.22 88888.00 2014-05-11 05:57:50.250 131 12505.77 89.47 54789.20 88888.00 2014-05-11 05:57:50.375 131 12505.77 89.45 54789.20 88888.00 2014-05-11 05:57:50.500 131 12505.73 89.45 54789.18 88888.00 2014-05-11 05:57:50.625 131 12505.75 89.47 54789.22 88888.00 2014-05-11 05:57:50.750 131 12505.75 89.47 54789.22 88888.00 2014-05-11 05:57:50.875 131 12505.70 89.47 54789.20 88888.00 2014-05-11 05:57:51.000 131 12505.70 89.47 54789.18 88888.00 2014-05-11 05:57:51.125 131 12505.73 89.45 54789.18 88888.00 2014-05-11 05:57:51.250 131 12505.73 89.42 54789.20 88888.00 2014-05-11 05:57:51.375 131 12505.73 89.42 54789.20 88888.00 2014-05-11 05:57:51.500 131 12505.73 89.47 54789.22 88888.00 2014-05-11 05:57:51.625 131 12505.70 89.47 54789.22 88888.00 2014-05-11 05:57:51.750 131 12505.70 89.47 54789.20 88888.00 2014-05-11 05:57:51.875 131 12505.73 89.45 54789.20 88888.00 2014-05-11 05:57:52.000 131 12505.70 89.42 54789.18 88888.00 2014-05-11 05:57:52.125 131 12505.70 89.42 54789.22 88888.00 2014-05-11 05:57:52.250 131 12505.70 89.42 54789.22 88888.00 2014-05-11 05:57:52.375 131 12505.75 89.45 54789.20 88888.00 2014-05-11 05:57:52.500 131 12505.77 89.45 54789.20 88888.00 2014-05-11 05:57:52.625 131 12505.85 89.42 54789.20 88888.00 2014-05-11 05:57:52.750 131 12505.88 89.40 54789.22 88888.00 2014-05-11 05:57:52.875 131 12505.88 89.42 54789.22 88888.00 2014-05-11 05:57:53.000 131 12505.95 89.42 54789.22 88888.00 2014-05-11 05:57:53.125 131 12505.92 89.40 54789.22 88888.00 2014-05-11 05:57:53.250 131 12505.85 89.40 54789.22 88888.00 2014-05-11 05:57:53.375 131 12505.90 89.45 54789.20 88888.00 2014-05-11 05:57:53.500 131 12505.90 89.38 54789.15 88888.00 2014-05-11 05:57:53.625 131 12505.90 89.38 54789.12 88888.00 2014-05-11 05:57:53.750 131 12505.92 89.40 54789.18 88888.00 2014-05-11 05:57:53.875 131 12505.92 89.42 54789.20 88888.00 2014-05-11 05:57:54.000 131 12505.92 89.42 54789.18 88888.00 2014-05-11 05:57:54.125 131 12505.88 89.35 54789.15 88888.00 2014-05-11 05:57:54.250 131 12505.83 89.38 54789.12 88888.00 2014-05-11 05:57:54.375 131 12505.80 89.38 54789.15 88888.00 2014-05-11 05:57:54.500 131 12505.83 89.38 54789.12 88888.00 2014-05-11 05:57:54.625 131 12505.88 89.38 54789.15 88888.00 2014-05-11 05:57:54.750 131 12505.90 89.38 54789.18 88888.00 2014-05-11 05:57:54.875 131 12505.85 89.38 54789.18 88888.00 2014-05-11 05:57:55.000 131 12505.80 89.38 54789.15 88888.00 2014-05-11 05:57:55.125 131 12505.75 89.40 54789.18 88888.00 2014-05-11 05:57:55.250 131 12505.77 89.40 54789.18 88888.00 2014-05-11 05:57:55.375 131 12505.83 89.40 54789.18 88888.00 2014-05-11 05:57:55.500 131 12505.85 89.42 54789.18 88888.00 2014-05-11 05:57:55.625 131 12505.83 89.40 54789.18 88888.00 2014-05-11 05:57:55.750 131 12505.80 89.38 54789.18 88888.00 2014-05-11 05:57:55.875 131 12505.80 89.33 54789.12 88888.00 2014-05-11 05:57:56.000 131 12505.88 89.38 54789.12 88888.00 2014-05-11 05:57:56.125 131 12505.88 89.40 54789.12 88888.00 2014-05-11 05:57:56.250 131 12505.83 89.38 54789.12 88888.00 2014-05-11 05:57:56.375 131 12505.88 89.42 54789.12 88888.00 2014-05-11 05:57:56.500 131 12505.88 89.38 54789.15 88888.00 2014-05-11 05:57:56.625 131 12505.88 89.38 54789.15 88888.00 2014-05-11 05:57:56.750 131 12505.88 89.38 54789.15 88888.00 2014-05-11 05:57:56.875 131 12505.83 89.35 54789.12 88888.00 2014-05-11 05:57:57.000 131 12505.83 89.35 54789.10 88888.00 2014-05-11 05:57:57.125 131 12505.85 89.35 54789.15 88888.00 2014-05-11 05:57:57.250 131 12505.80 89.33 54789.12 88888.00 2014-05-11 05:57:57.375 131 12505.77 89.30 54789.07 88888.00 2014-05-11 05:57:57.500 131 12505.80 89.30 54789.12 88888.00 2014-05-11 05:57:57.625 131 12505.83 89.33 54789.15 88888.00 2014-05-11 05:57:57.750 131 12505.85 89.35 54789.12 88888.00 2014-05-11 05:57:57.875 131 12505.80 89.35 54789.12 88888.00 2014-05-11 05:57:58.000 131 12505.83 89.33 54789.12 88888.00 2014-05-11 05:57:58.125 131 12505.88 89.30 54789.15 88888.00 2014-05-11 05:57:58.250 131 12505.80 89.30 54789.18 88888.00 2014-05-11 05:57:58.375 131 12505.83 89.33 54789.18 88888.00 2014-05-11 05:57:58.500 131 12505.85 89.30 54789.15 88888.00 2014-05-11 05:57:58.625 131 12505.83 89.30 54789.15 88888.00 2014-05-11 05:57:58.750 131 12505.88 89.30 54789.12 88888.00 2014-05-11 05:57:58.875 131 12505.90 89.25 54789.12 88888.00 2014-05-11 05:57:59.000 131 12505.88 89.30 54789.12 88888.00 2014-05-11 05:57:59.125 131 12505.88 89.30 54789.12 88888.00 2014-05-11 05:57:59.250 131 12505.85 89.28 54789.12 88888.00 2014-05-11 05:57:59.375 131 12505.90 89.30 54789.12 88888.00 2014-05-11 05:57:59.500 131 12505.92 89.35 54789.15 88888.00 2014-05-11 05:57:59.625 131 12505.92 89.30 54789.18 88888.00 2014-05-11 05:57:59.750 131 12505.85 89.28 54789.12 88888.00 2014-05-11 05:57:59.875 131 12505.85 89.25 54789.12 88888.00 2014-05-11 05:58:00.000 131 12505.88 89.25 54789.12 88888.00 2014-05-11 05:58:00.125 131 12505.85 89.25 54789.15 88888.00 2014-05-11 05:58:00.250 131 12505.83 89.25 54789.18 88888.00 2014-05-11 05:58:00.375 131 12505.85 89.30 54789.18 88888.00 2014-05-11 05:58:00.500 131 12505.85 89.30 54789.18 88888.00 2014-05-11 05:58:00.625 131 12505.83 89.28 54789.15 88888.00 2014-05-11 05:58:00.750 131 12505.80 89.25 54789.15 88888.00 2014-05-11 05:58:00.875 131 12505.77 89.28 54789.18 88888.00 2014-05-11 05:58:01.000 131 12505.75 89.25 54789.12 88888.00 2014-05-11 05:58:01.125 131 12505.77 89.28 54789.15 88888.00 2014-05-11 05:58:01.250 131 12505.80 89.22 54789.10 88888.00 2014-05-11 05:58:01.375 131 12505.80 89.22 54789.10 88888.00 2014-05-11 05:58:01.500 131 12505.80 89.25 54789.12 88888.00 2014-05-11 05:58:01.625 131 12505.80 89.25 54789.12 88888.00 2014-05-11 05:58:01.750 131 12505.83 89.22 54789.10 88888.00 2014-05-11 05:58:01.875 131 12505.83 89.22 54789.10 88888.00 2014-05-11 05:58:02.000 131 12505.83 89.28 54789.15 88888.00 2014-05-11 05:58:02.125 131 12505.85 89.28 54789.15 88888.00 2014-05-11 05:58:02.250 131 12505.83 89.22 54789.10 88888.00 2014-05-11 05:58:02.375 131 12505.85 89.22 54789.10 88888.00 2014-05-11 05:58:02.500 131 12505.85 89.25 54789.07 88888.00 2014-05-11 05:58:02.625 131 12505.80 89.20 54789.10 88888.00 2014-05-11 05:58:02.750 131 12505.88 89.20 54789.10 88888.00 2014-05-11 05:58:02.875 131 12505.90 89.22 54789.10 88888.00 2014-05-11 05:58:03.000 131 12505.88 89.22 54789.07 88888.00 2014-05-11 05:58:03.125 131 12505.88 89.22 54789.07 88888.00 2014-05-11 05:58:03.250 131 12505.92 89.22 54789.10 88888.00 2014-05-11 05:58:03.375 131 12505.92 89.22 54789.07 88888.00 2014-05-11 05:58:03.500 131 12505.90 89.25 54789.12 88888.00 2014-05-11 05:58:03.625 131 12505.88 89.25 54789.10 88888.00 2014-05-11 05:58:03.750 131 12505.90 89.22 54789.10 88888.00 2014-05-11 05:58:03.875 131 12505.90 89.20 54789.07 88888.00 2014-05-11 05:58:04.000 131 12505.88 89.20 54789.07 88888.00 2014-05-11 05:58:04.125 131 12505.88 89.20 54789.05 88888.00 2014-05-11 05:58:04.250 131 12505.90 89.15 54789.07 88888.00 2014-05-11 05:58:04.375 131 12505.92 89.17 54789.07 88888.00 2014-05-11 05:58:04.500 131 12505.90 89.17 54789.07 88888.00 2014-05-11 05:58:04.625 131 12505.85 89.20 54789.10 88888.00 2014-05-11 05:58:04.750 131 12505.85 89.22 54789.07 88888.00 2014-05-11 05:58:04.875 131 12505.88 89.20 54789.12 88888.00 2014-05-11 05:58:05.000 131 12505.88 89.22 54789.10 88888.00 2014-05-11 05:58:05.125 131 12505.90 89.22 54789.07 88888.00 2014-05-11 05:58:05.250 131 12505.90 89.20 54789.07 88888.00 2014-05-11 05:58:05.375 131 12505.95 89.20 54789.10 88888.00 2014-05-11 05:58:05.500 131 12505.98 89.20 54789.07 88888.00 2014-05-11 05:58:05.625 131 12505.98 89.17 54789.07 88888.00 2014-05-11 05:58:05.750 131 12505.95 89.15 54789.07 88888.00 2014-05-11 05:58:05.875 131 12505.92 89.17 54789.07 88888.00 2014-05-11 05:58:06.000 131 12505.95 89.22 54789.05 88888.00 2014-05-11 05:58:06.125 131 12506.00 89.20 54789.07 88888.00 2014-05-11 05:58:06.250 131 12505.98 89.15 54789.05 88888.00 2014-05-11 05:58:06.375 131 12506.00 89.10 54789.03 88888.00 2014-05-11 05:58:06.500 131 12506.05 89.10 54789.05 88888.00 2014-05-11 05:58:06.625 131 12506.02 89.12 54789.07 88888.00 2014-05-11 05:58:06.750 131 12506.02 89.12 54789.07 88888.00 2014-05-11 05:58:06.875 131 12506.02 89.15 54789.07 88888.00 2014-05-11 05:58:07.000 131 12506.02 89.12 54789.03 88888.00 2014-05-11 05:58:07.125 131 12505.98 89.12 54789.03 88888.00 2014-05-11 05:58:07.250 131 12505.90 89.15 54789.05 88888.00 2014-05-11 05:58:07.375 131 12505.95 89.17 54789.07 88888.00 2014-05-11 05:58:07.500 131 12505.98 89.15 54789.10 88888.00 2014-05-11 05:58:07.625 131 12505.98 89.12 54789.03 88888.00 2014-05-11 05:58:07.750 131 12505.95 89.12 54789.03 88888.00 2014-05-11 05:58:07.875 131 12506.05 89.12 54788.97 88888.00 2014-05-11 05:58:08.000 131 12506.08 89.12 54789.00 88888.00 2014-05-11 05:58:08.125 131 12506.00 89.15 54789.03 88888.00 2014-05-11 05:58:08.250 131 12505.98 89.12 54789.05 88888.00 2014-05-11 05:58:08.375 131 12506.00 89.15 54789.03 88888.00 2014-05-11 05:58:08.500 131 12505.92 89.15 54789.05 88888.00 2014-05-11 05:58:08.625 131 12505.92 89.12 54789.03 88888.00 2014-05-11 05:58:08.750 131 12505.92 89.12 54789.05 88888.00 2014-05-11 05:58:08.875 131 12505.95 89.15 54789.07 88888.00 2014-05-11 05:58:09.000 131 12505.92 89.15 54789.05 88888.00 2014-05-11 05:58:09.125 131 12505.90 89.15 54789.05 88888.00 2014-05-11 05:58:09.250 131 12505.88 89.08 54789.00 88888.00 2014-05-11 05:58:09.375 131 12505.90 89.08 54789.05 88888.00 2014-05-11 05:58:09.500 131 12505.90 89.10 54789.03 88888.00 2014-05-11 05:58:09.625 131 12505.92 89.08 54789.05 88888.00 2014-05-11 05:58:09.750 131 12505.92 89.08 54789.05 88888.00 2014-05-11 05:58:09.875 131 12505.95 89.10 54789.03 88888.00 2014-05-11 05:58:10.000 131 12505.95 89.08 54789.00 88888.00 2014-05-11 05:58:10.125 131 12505.92 89.05 54789.03 88888.00 2014-05-11 05:58:10.250 131 12505.88 89.05 54789.03 88888.00 2014-05-11 05:58:10.375 131 12505.95 89.03 54789.00 88888.00 2014-05-11 05:58:10.500 131 12505.98 89.05 54789.00 88888.00 2014-05-11 05:58:10.625 131 12506.00 89.05 54789.00 88888.00 2014-05-11 05:58:10.750 131 12506.00 89.08 54789.00 88888.00 2014-05-11 05:58:10.875 131 12505.98 89.08 54789.00 88888.00 2014-05-11 05:58:11.000 131 12506.02 89.05 54789.03 88888.00 2014-05-11 05:58:11.125 131 12506.08 89.05 54789.03 88888.00 2014-05-11 05:58:11.250 131 12506.08 89.03 54789.03 88888.00 2014-05-11 05:58:11.375 131 12506.02 89.03 54789.03 88888.00 2014-05-11 05:58:11.500 131 12505.98 89.00 54789.00 88888.00 2014-05-11 05:58:11.625 131 12505.98 89.00 54789.03 88888.00 2014-05-11 05:58:11.750 131 12505.98 89.03 54789.03 88888.00 2014-05-11 05:58:11.875 131 12505.98 89.05 54789.00 88888.00 2014-05-11 05:58:12.000 131 12506.02 89.05 54789.00 88888.00 2014-05-11 05:58:12.125 131 12506.02 89.03 54789.03 88888.00 2014-05-11 05:58:12.250 131 12505.95 89.00 54789.05 88888.00 2014-05-11 05:58:12.375 131 12505.98 89.00 54789.03 88888.00 2014-05-11 05:58:12.500 131 12506.00 89.03 54789.05 88888.00 2014-05-11 05:58:12.625 131 12505.95 89.05 54789.07 88888.00 2014-05-11 05:58:12.750 131 12505.95 89.08 54789.05 88888.00 2014-05-11 05:58:12.875 131 12506.00 89.03 54789.03 88888.00 2014-05-11 05:58:13.000 131 12506.00 89.03 54789.03 88888.00 2014-05-11 05:58:13.125 131 12505.98 89.03 54789.03 88888.00 2014-05-11 05:58:13.250 131 12505.95 89.00 54789.00 88888.00 2014-05-11 05:58:13.375 131 12505.95 89.05 54789.00 88888.00 2014-05-11 05:58:13.500 131 12505.92 89.00 54789.03 88888.00 2014-05-11 05:58:13.625 131 12505.98 88.97 54789.03 88888.00 2014-05-11 05:58:13.750 131 12505.95 89.03 54789.03 88888.00 2014-05-11 05:58:13.875 131 12505.90 89.00 54789.00 88888.00 2014-05-11 05:58:14.000 131 12505.90 89.03 54789.00 88888.00 2014-05-11 05:58:14.125 131 12505.90 89.00 54789.00 88888.00 2014-05-11 05:58:14.250 131 12505.95 89.03 54789.03 88888.00 2014-05-11 05:58:14.375 131 12506.00 89.00 54789.00 88888.00 2014-05-11 05:58:14.500 131 12506.00 89.00 54789.03 88888.00 2014-05-11 05:58:14.625 131 12505.98 89.00 54789.05 88888.00 2014-05-11 05:58:14.750 131 12505.98 89.00 54789.03 88888.00 2014-05-11 05:58:14.875 131 12505.98 89.00 54789.05 88888.00 2014-05-11 05:58:15.000 131 12505.92 89.00 54789.00 88888.00 2014-05-11 05:58:15.125 131 12505.90 89.00 54789.03 88888.00 2014-05-11 05:58:15.250 131 12505.88 89.00 54789.05 88888.00 2014-05-11 05:58:15.375 131 12505.92 88.97 54789.00 88888.00 2014-05-11 05:58:15.500 131 12505.92 88.95 54789.03 88888.00 2014-05-11 05:58:15.625 131 12505.95 89.00 54789.00 88888.00 2014-05-11 05:58:15.750 131 12506.02 89.00 54789.03 88888.00 2014-05-11 05:58:15.875 131 12506.00 88.97 54788.97 88888.00 2014-05-11 05:58:16.000 131 12505.98 88.97 54788.95 88888.00 2014-05-11 05:58:16.125 131 12505.98 88.97 54788.97 88888.00 2014-05-11 05:58:16.250 131 12505.92 88.97 54788.97 88888.00 2014-05-11 05:58:16.375 131 12505.92 88.92 54788.95 88888.00 2014-05-11 05:58:16.500 131 12505.92 88.92 54788.97 88888.00 2014-05-11 05:58:16.625 131 12505.95 88.92 54788.97 88888.00 2014-05-11 05:58:16.750 131 12505.95 88.95 54788.97 88888.00 2014-05-11 05:58:16.875 131 12506.02 88.95 54788.95 88888.00 2014-05-11 05:58:17.000 131 12506.05 88.97 54788.95 88888.00 2014-05-11 05:58:17.125 131 12506.08 88.97 54788.97 88888.00 2014-05-11 05:58:17.250 131 12506.08 88.95 54789.00 88888.00 2014-05-11 05:58:17.375 131 12506.08 88.92 54789.00 88888.00 2014-05-11 05:58:17.500 131 12506.02 88.95 54788.97 88888.00 2014-05-11 05:58:17.625 131 12506.02 88.92 54788.95 88888.00 2014-05-11 05:58:17.750 131 12506.05 88.90 54789.00 88888.00 2014-05-11 05:58:17.875 131 12506.00 88.95 54789.00 88888.00 2014-05-11 05:58:18.000 131 12505.90 88.92 54788.97 88888.00 2014-05-11 05:58:18.125 131 12505.88 88.92 54789.00 88888.00 2014-05-11 05:58:18.250 131 12505.92 88.92 54789.00 88888.00 2014-05-11 05:58:18.375 131 12506.02 88.95 54788.97 88888.00 2014-05-11 05:58:18.500 131 12506.05 88.95 54789.00 88888.00 2014-05-11 05:58:18.625 131 12506.00 88.95 54789.00 88888.00 2014-05-11 05:58:18.750 131 12505.92 88.90 54788.97 88888.00 2014-05-11 05:58:18.875 131 12505.98 88.90 54788.97 88888.00 2014-05-11 05:58:19.000 131 12506.02 88.90 54788.95 88888.00 2014-05-11 05:58:19.125 131 12506.00 88.92 54788.97 88888.00 2014-05-11 05:58:19.250 131 12506.00 88.92 54788.97 88888.00 2014-05-11 05:58:19.375 131 12506.02 88.90 54788.95 88888.00 2014-05-11 05:58:19.500 131 12506.00 88.92 54789.00 88888.00 2014-05-11 05:58:19.625 131 12506.00 88.95 54789.03 88888.00 2014-05-11 05:58:19.750 131 12505.98 88.90 54789.00 88888.00 2014-05-11 05:58:19.875 131 12505.98 88.90 54788.97 88888.00 2014-05-11 05:58:20.000 131 12505.98 88.90 54788.95 88888.00 2014-05-11 05:58:20.125 131 12506.02 88.90 54788.95 88888.00 2014-05-11 05:58:20.250 131 12506.02 88.92 54788.97 88888.00 2014-05-11 05:58:20.375 131 12506.00 88.95 54788.97 88888.00 2014-05-11 05:58:20.500 131 12506.02 88.90 54788.95 88888.00 2014-05-11 05:58:20.625 131 12506.05 88.90 54788.95 88888.00 2014-05-11 05:58:20.750 131 12506.15 88.90 54788.95 88888.00 2014-05-11 05:58:20.875 131 12506.20 88.92 54788.93 88888.00 2014-05-11 05:58:21.000 131 12506.10 88.90 54788.93 88888.00 2014-05-11 05:58:21.125 131 12506.02 88.92 54788.95 88888.00 2014-05-11 05:58:21.250 131 12505.95 88.90 54788.93 88888.00 2014-05-11 05:58:21.375 131 12506.05 88.92 54788.93 88888.00 2014-05-11 05:58:21.500 131 12506.02 88.92 54788.93 88888.00 2014-05-11 05:58:21.625 131 12506.02 88.92 54788.95 88888.00 2014-05-11 05:58:21.750 131 12506.05 88.92 54788.95 88888.00 2014-05-11 05:58:21.875 131 12506.08 88.88 54788.93 88888.00 2014-05-11 05:58:22.000 131 12506.10 88.88 54788.95 88888.00 2014-05-11 05:58:22.125 131 12506.08 88.92 54788.93 88888.00 2014-05-11 05:58:22.250 131 12506.00 88.90 54788.95 88888.00 2014-05-11 05:58:22.375 131 12506.10 88.90 54788.95 88888.00 2014-05-11 05:58:22.500 131 12506.15 88.95 54788.95 88888.00 2014-05-11 05:58:22.625 131 12506.05 88.92 54788.95 88888.00 2014-05-11 05:58:22.750 131 12506.00 88.90 54788.90 88888.00 2014-05-11 05:58:22.875 131 12506.02 88.88 54788.88 88888.00 2014-05-11 05:58:23.000 131 12506.10 88.90 54788.90 88888.00 2014-05-11 05:58:23.125 131 12506.10 88.88 54788.90 88888.00 2014-05-11 05:58:23.250 131 12506.12 88.90 54788.93 88888.00 2014-05-11 05:58:23.375 131 12506.15 88.92 54788.93 88888.00 2014-05-11 05:58:23.500 131 12506.17 88.92 54788.90 88888.00 2014-05-11 05:58:23.625 131 12506.15 88.92 54788.93 88888.00 2014-05-11 05:58:23.750 131 12506.10 88.90 54788.90 88888.00 2014-05-11 05:58:23.875 131 12506.08 88.90 54788.93 88888.00 2014-05-11 05:58:24.000 131 12506.12 88.88 54788.93 88888.00 2014-05-11 05:58:24.125 131 12506.12 88.90 54788.93 88888.00 2014-05-11 05:58:24.250 131 12506.08 88.90 54788.93 88888.00 2014-05-11 05:58:24.375 131 12506.12 88.88 54788.90 88888.00 2014-05-11 05:58:24.500 131 12506.08 88.88 54788.90 88888.00 2014-05-11 05:58:24.625 131 12506.00 88.88 54788.90 88888.00 2014-05-11 05:58:24.750 131 12506.00 88.88 54788.90 88888.00 2014-05-11 05:58:24.875 131 12506.05 88.88 54788.93 88888.00 2014-05-11 05:58:25.000 131 12506.08 88.88 54788.90 88888.00 2014-05-11 05:58:25.125 131 12506.05 88.88 54788.90 88888.00 2014-05-11 05:58:25.250 131 12506.08 88.90 54788.95 88888.00 2014-05-11 05:58:25.375 131 12506.10 88.88 54788.97 88888.00 2014-05-11 05:58:25.500 131 12506.10 88.85 54788.93 88888.00 2014-05-11 05:58:25.625 131 12506.05 88.85 54788.90 88888.00 2014-05-11 05:58:25.750 131 12506.02 88.88 54788.93 88888.00 2014-05-11 05:58:25.875 131 12506.10 88.88 54788.93 88888.00 2014-05-11 05:58:26.000 131 12506.08 88.85 54788.90 88888.00 2014-05-11 05:58:26.125 131 12506.08 88.88 54788.88 88888.00 2014-05-11 05:58:26.250 131 12506.12 88.88 54788.90 88888.00 2014-05-11 05:58:26.375 131 12506.17 88.85 54788.90 88888.00 2014-05-11 05:58:26.500 131 12506.20 88.85 54788.93 88888.00 2014-05-11 05:58:26.625 131 12506.17 88.83 54788.93 88888.00 2014-05-11 05:58:26.750 131 12506.12 88.83 54788.93 88888.00 2014-05-11 05:58:26.875 131 12506.12 88.80 54788.90 88888.00 2014-05-11 05:58:27.000 131 12506.17 88.83 54788.88 88888.00 2014-05-11 05:58:27.125 131 12506.17 88.83 54788.88 88888.00 2014-05-11 05:58:27.250 131 12506.12 88.80 54788.88 88888.00 2014-05-11 05:58:27.375 131 12506.15 88.80 54788.85 88888.00 2014-05-11 05:58:27.500 131 12506.12 88.83 54788.85 88888.00 2014-05-11 05:58:27.625 131 12506.10 88.80 54788.85 88888.00 2014-05-11 05:58:27.750 131 12506.12 88.80 54788.88 88888.00 2014-05-11 05:58:27.875 131 12506.12 88.80 54788.90 88888.00 2014-05-11 05:58:28.000 131 12506.12 88.83 54788.88 88888.00 2014-05-11 05:58:28.125 131 12506.20 88.80 54788.88 88888.00 2014-05-11 05:58:28.250 131 12506.12 88.75 54788.88 88888.00 2014-05-11 05:58:28.375 131 12506.15 88.78 54788.88 88888.00 2014-05-11 05:58:28.500 131 12506.15 88.80 54788.85 88888.00 2014-05-11 05:58:28.625 131 12506.10 88.78 54788.88 88888.00 2014-05-11 05:58:28.750 131 12506.15 88.80 54788.88 88888.00 2014-05-11 05:58:28.875 131 12506.20 88.78 54788.85 88888.00 2014-05-11 05:58:29.000 131 12506.25 88.78 54788.85 88888.00 2014-05-11 05:58:29.125 131 12506.25 88.78 54788.85 88888.00 2014-05-11 05:58:29.250 131 12506.23 88.78 54788.85 88888.00 2014-05-11 05:58:29.375 131 12506.25 88.78 54788.85 88888.00 2014-05-11 05:58:29.500 131 12506.25 88.80 54788.82 88888.00 2014-05-11 05:58:29.625 131 12506.25 88.78 54788.85 88888.00 2014-05-11 05:58:29.750 131 12506.20 88.78 54788.85 88888.00 2014-05-11 05:58:29.875 131 12506.20 88.78 54788.88 88888.00 2014-05-11 05:58:30.000 131 12506.23 88.75 54788.88 88888.00 2014-05-11 05:58:30.125 131 12506.23 88.78 54788.82 88888.00 2014-05-11 05:58:30.250 131 12506.25 88.72 54788.82 88888.00 2014-05-11 05:58:30.375 131 12506.30 88.78 54788.82 88888.00 2014-05-11 05:58:30.500 131 12506.35 88.80 54788.88 88888.00 2014-05-11 05:58:30.625 131 12506.30 88.78 54788.85 88888.00 2014-05-11 05:58:30.750 131 12506.27 88.75 54788.82 88888.00 2014-05-11 05:58:30.875 131 12506.27 88.75 54788.82 88888.00 2014-05-11 05:58:31.000 131 12506.27 88.78 54788.82 88888.00 2014-05-11 05:58:31.125 131 12506.23 88.75 54788.82 88888.00 2014-05-11 05:58:31.250 131 12506.23 88.78 54788.85 88888.00 2014-05-11 05:58:31.375 131 12506.25 88.78 54788.85 88888.00 2014-05-11 05:58:31.500 131 12506.25 88.78 54788.85 88888.00 2014-05-11 05:58:31.625 131 12506.27 88.78 54788.85 88888.00 2014-05-11 05:58:31.750 131 12506.27 88.78 54788.85 88888.00 2014-05-11 05:58:31.875 131 12506.30 88.75 54788.82 88888.00 2014-05-11 05:58:32.000 131 12506.27 88.72 54788.82 88888.00 2014-05-11 05:58:32.125 131 12506.33 88.75 54788.85 88888.00 2014-05-11 05:58:32.250 131 12506.38 88.72 54788.88 88888.00 2014-05-11 05:58:32.375 131 12506.42 88.75 54788.88 88888.00 2014-05-11 05:58:32.500 131 12506.42 88.75 54788.82 88888.00 2014-05-11 05:58:32.625 131 12506.42 88.78 54788.82 88888.00 2014-05-11 05:58:32.750 131 12506.42 88.78 54788.85 88888.00 2014-05-11 05:58:32.875 131 12506.38 88.78 54788.85 88888.00 2014-05-11 05:58:33.000 131 12506.35 88.75 54788.82 88888.00 2014-05-11 05:58:33.125 131 12506.40 88.78 54788.82 88888.00 2014-05-11 05:58:33.250 131 12506.42 88.72 54788.85 88888.00 2014-05-11 05:58:33.375 131 12506.45 88.72 54788.80 88888.00 2014-05-11 05:58:33.500 131 12506.40 88.70 54788.80 88888.00 2014-05-11 05:58:33.625 131 12506.40 88.75 54788.85 88888.00 2014-05-11 05:58:33.750 131 12506.42 88.78 54788.82 88888.00 2014-05-11 05:58:33.875 131 12506.45 88.75 54788.78 88888.00 2014-05-11 05:58:34.000 131 12506.45 88.75 54788.78 88888.00 2014-05-11 05:58:34.125 131 12506.40 88.75 54788.78 88888.00 2014-05-11 05:58:34.250 131 12506.35 88.72 54788.80 88888.00 2014-05-11 05:58:34.375 131 12506.38 88.75 54788.80 88888.00 2014-05-11 05:58:34.500 131 12506.40 88.78 54788.82 88888.00 2014-05-11 05:58:34.625 131 12506.42 88.78 54788.82 88888.00 2014-05-11 05:58:34.750 131 12506.42 88.75 54788.82 88888.00 2014-05-11 05:58:34.875 131 12506.48 88.78 54788.82 88888.00 2014-05-11 05:58:35.000 131 12506.48 88.75 54788.75 88888.00 2014-05-11 05:58:35.125 131 12506.45 88.78 54788.78 88888.00 2014-05-11 05:58:35.250 131 12506.42 88.78 54788.80 88888.00 2014-05-11 05:58:35.375 131 12506.45 88.80 54788.80 88888.00 2014-05-11 05:58:35.500 131 12506.45 88.80 54788.78 88888.00 2014-05-11 05:58:35.625 131 12506.45 88.78 54788.80 88888.00 2014-05-11 05:58:35.750 131 12506.42 88.75 54788.78 88888.00 2014-05-11 05:58:35.875 131 12506.42 88.78 54788.78 88888.00 2014-05-11 05:58:36.000 131 12506.38 88.78 54788.78 88888.00 2014-05-11 05:58:36.125 131 12506.38 88.80 54788.78 88888.00 2014-05-11 05:58:36.250 131 12506.35 88.80 54788.80 88888.00 2014-05-11 05:58:36.375 131 12506.40 88.80 54788.78 88888.00 2014-05-11 05:58:36.500 131 12506.42 88.83 54788.78 88888.00 2014-05-11 05:58:36.625 131 12506.48 88.83 54788.78 88888.00 2014-05-11 05:58:36.750 131 12506.48 88.83 54788.80 88888.00 2014-05-11 05:58:36.875 131 12506.48 88.80 54788.80 88888.00 2014-05-11 05:58:37.000 131 12506.50 88.80 54788.78 88888.00 2014-05-11 05:58:37.125 131 12506.48 88.80 54788.78 88888.00 2014-05-11 05:58:37.250 131 12506.48 88.78 54788.78 88888.00 2014-05-11 05:58:37.375 131 12506.45 88.80 54788.75 88888.00 2014-05-11 05:58:37.500 131 12506.50 88.83 54788.75 88888.00 2014-05-11 05:58:37.625 131 12506.50 88.80 54788.75 88888.00 2014-05-11 05:58:37.750 131 12506.50 88.78 54788.78 88888.00 2014-05-11 05:58:37.875 131 12506.48 88.80 54788.78 88888.00 2014-05-11 05:58:38.000 131 12506.50 88.78 54788.78 88888.00 2014-05-11 05:58:38.125 131 12506.55 88.80 54788.80 88888.00 2014-05-11 05:58:38.250 131 12506.52 88.78 54788.78 88888.00 2014-05-11 05:58:38.375 131 12506.60 88.75 54788.75 88888.00 2014-05-11 05:58:38.500 131 12506.60 88.75 54788.75 88888.00 2014-05-11 05:58:38.625 131 12506.52 88.80 54788.75 88888.00 2014-05-11 05:58:38.750 131 12506.55 88.83 54788.75 88888.00 2014-05-11 05:58:38.875 131 12506.58 88.83 54788.75 88888.00 2014-05-11 05:58:39.000 131 12506.52 88.83 54788.78 88888.00 2014-05-11 05:58:39.125 131 12506.42 88.80 54788.80 88888.00 2014-05-11 05:58:39.250 131 12506.45 88.78 54788.78 88888.00 2014-05-11 05:58:39.375 131 12506.48 88.83 54788.75 88888.00 2014-05-11 05:58:39.500 131 12506.52 88.80 54788.75 88888.00 2014-05-11 05:58:39.625 131 12506.55 88.80 54788.78 88888.00 2014-05-11 05:58:39.750 131 12506.55 88.83 54788.75 88888.00 2014-05-11 05:58:39.875 131 12506.55 88.85 54788.75 88888.00 2014-05-11 05:58:40.000 131 12506.58 88.85 54788.75 88888.00 2014-05-11 05:58:40.125 131 12506.58 88.85 54788.72 88888.00 2014-05-11 05:58:40.250 131 12506.48 88.83 54788.72 88888.00 2014-05-11 05:58:40.375 131 12506.50 88.83 54788.72 88888.00 2014-05-11 05:58:40.500 131 12506.50 88.85 54788.72 88888.00 2014-05-11 05:58:40.625 131 12506.52 88.80 54788.70 88888.00 2014-05-11 05:58:40.750 131 12506.55 88.83 54788.72 88888.00 2014-05-11 05:58:40.875 131 12506.50 88.83 54788.72 88888.00 2014-05-11 05:58:41.000 131 12506.52 88.83 54788.70 88888.00 2014-05-11 05:58:41.125 131 12506.55 88.83 54788.75 88888.00 2014-05-11 05:58:41.250 131 12506.48 88.80 54788.72 88888.00 2014-05-11 05:58:41.375 131 12506.50 88.80 54788.78 88888.00 2014-05-11 05:58:41.500 131 12506.50 88.83 54788.72 88888.00 2014-05-11 05:58:41.625 131 12506.52 88.83 54788.75 88888.00 2014-05-11 05:58:41.750 131 12506.50 88.85 54788.75 88888.00 2014-05-11 05:58:41.875 131 12506.48 88.85 54788.75 88888.00 2014-05-11 05:58:42.000 131 12506.42 88.85 54788.75 88888.00 2014-05-11 05:58:42.125 131 12506.40 88.85 54788.75 88888.00 2014-05-11 05:58:42.250 131 12506.35 88.83 54788.75 88888.00 2014-05-11 05:58:42.375 131 12506.40 88.85 54788.72 88888.00 2014-05-11 05:58:42.500 131 12506.45 88.88 54788.72 88888.00 2014-05-11 05:58:42.625 131 12506.50 88.85 54788.75 88888.00 2014-05-11 05:58:42.750 131 12506.48 88.85 54788.72 88888.00 2014-05-11 05:58:42.875 131 12506.48 88.85 54788.72 88888.00 2014-05-11 05:58:43.000 131 12506.45 88.83 54788.72 88888.00 2014-05-11 05:58:43.125 131 12506.42 88.80 54788.72 88888.00 2014-05-11 05:58:43.250 131 12506.40 88.80 54788.70 88888.00 2014-05-11 05:58:43.375 131 12506.45 88.83 54788.72 88888.00 2014-05-11 05:58:43.500 131 12506.45 88.85 54788.72 88888.00 2014-05-11 05:58:43.625 131 12506.45 88.88 54788.72 88888.00 2014-05-11 05:58:43.750 131 12506.50 88.85 54788.75 88888.00 2014-05-11 05:58:43.875 131 12506.52 88.88 54788.75 88888.00 2014-05-11 05:58:44.000 131 12506.48 88.85 54788.72 88888.00 2014-05-11 05:58:44.125 131 12506.45 88.88 54788.75 88888.00 2014-05-11 05:58:44.250 131 12506.38 88.88 54788.75 88888.00 2014-05-11 05:58:44.375 131 12506.42 88.85 54788.75 88888.00 2014-05-11 05:58:44.500 131 12506.45 88.88 54788.75 88888.00 2014-05-11 05:58:44.625 131 12506.45 88.83 54788.72 88888.00 2014-05-11 05:58:44.750 131 12506.40 88.83 54788.75 88888.00 2014-05-11 05:58:44.875 131 12506.40 88.88 54788.75 88888.00 2014-05-11 05:58:45.000 131 12506.40 88.88 54788.70 88888.00 2014-05-11 05:58:45.125 131 12506.42 88.88 54788.70 88888.00 2014-05-11 05:58:45.250 131 12506.45 88.85 54788.72 88888.00 2014-05-11 05:58:45.375 131 12506.45 88.88 54788.75 88888.00 2014-05-11 05:58:45.500 131 12506.52 88.85 54788.75 88888.00 2014-05-11 05:58:45.625 131 12506.52 88.85 54788.75 88888.00 2014-05-11 05:58:45.750 131 12506.52 88.85 54788.75 88888.00 2014-05-11 05:58:45.875 131 12506.50 88.85 54788.72 88888.00 2014-05-11 05:58:46.000 131 12506.48 88.88 54788.72 88888.00 2014-05-11 05:58:46.125 131 12506.48 88.88 54788.72 88888.00 2014-05-11 05:58:46.250 131 12506.42 88.85 54788.72 88888.00 2014-05-11 05:58:46.375 131 12506.48 88.85 54788.70 88888.00 2014-05-11 05:58:46.500 131 12506.50 88.85 54788.72 88888.00 2014-05-11 05:58:46.625 131 12506.52 88.83 54788.70 88888.00 2014-05-11 05:58:46.750 131 12506.50 88.85 54788.72 88888.00 2014-05-11 05:58:46.875 131 12506.48 88.88 54788.75 88888.00 2014-05-11 05:58:47.000 131 12506.45 88.88 54788.72 88888.00 2014-05-11 05:58:47.125 131 12506.48 88.88 54788.70 88888.00 2014-05-11 05:58:47.250 131 12506.48 88.85 54788.70 88888.00 2014-05-11 05:58:47.375 131 12506.42 88.85 54788.70 88888.00 2014-05-11 05:58:47.500 131 12506.48 88.88 54788.72 88888.00 2014-05-11 05:58:47.625 131 12506.48 88.90 54788.72 88888.00 2014-05-11 05:58:47.750 131 12506.42 88.90 54788.72 88888.00 2014-05-11 05:58:47.875 131 12506.40 88.88 54788.68 88888.00 2014-05-11 05:58:48.000 131 12506.45 88.90 54788.68 88888.00 2014-05-11 05:58:48.125 131 12506.45 88.95 54788.72 88888.00 2014-05-11 05:58:48.250 131 12506.45 88.88 54788.70 88888.00 2014-05-11 05:58:48.375 131 12506.48 88.88 54788.70 88888.00 2014-05-11 05:58:48.500 131 12506.40 88.88 54788.70 88888.00 2014-05-11 05:58:48.625 131 12506.38 88.90 54788.72 88888.00 2014-05-11 05:58:48.750 131 12506.40 88.92 54788.70 88888.00 2014-05-11 05:58:48.875 131 12506.40 88.92 54788.70 88888.00 2014-05-11 05:58:49.000 131 12506.42 88.90 54788.68 88888.00 2014-05-11 05:58:49.125 131 12506.45 88.88 54788.68 88888.00 2014-05-11 05:58:49.250 131 12506.48 88.90 54788.72 88888.00 2014-05-11 05:58:49.375 131 12506.48 88.95 54788.72 88888.00 2014-05-11 05:58:49.500 131 12506.45 88.95 54788.70 88888.00 2014-05-11 05:58:49.625 131 12506.30 88.95 54788.65 88888.00 2014-05-11 05:58:49.750 131 12506.35 88.92 54788.68 88888.00 2014-05-11 05:58:49.875 131 12506.40 88.92 54788.70 88888.00 2014-05-11 05:58:50.000 131 12506.38 88.95 54788.70 88888.00 2014-05-11 05:58:50.125 131 12506.33 88.92 54788.68 88888.00 2014-05-11 05:58:50.250 131 12506.33 88.90 54788.70 88888.00 2014-05-11 05:58:50.375 131 12506.38 88.88 54788.70 88888.00 2014-05-11 05:58:50.500 131 12506.38 88.90 54788.70 88888.00 2014-05-11 05:58:50.625 131 12506.40 88.90 54788.75 88888.00 2014-05-11 05:58:50.750 131 12506.45 88.92 54788.70 88888.00 2014-05-11 05:58:50.875 131 12506.45 88.90 54788.70 88888.00 2014-05-11 05:58:51.000 131 12506.42 88.90 54788.68 88888.00 2014-05-11 05:58:51.125 131 12506.38 88.88 54788.70 88888.00 2014-05-11 05:58:51.250 131 12506.40 88.90 54788.72 88888.00 2014-05-11 05:58:51.375 131 12506.45 88.90 54788.68 88888.00 2014-05-11 05:58:51.500 131 12506.42 88.90 54788.70 88888.00 2014-05-11 05:58:51.625 131 12506.40 88.90 54788.72 88888.00 2014-05-11 05:58:51.750 131 12506.52 88.95 54788.70 88888.00 2014-05-11 05:58:51.875 131 12506.48 88.92 54788.68 88888.00 2014-05-11 05:58:52.000 131 12506.48 88.90 54788.70 88888.00 2014-05-11 05:58:52.125 131 12506.48 88.92 54788.70 88888.00 2014-05-11 05:58:52.250 131 12506.48 88.95 54788.70 88888.00 2014-05-11 05:58:52.375 131 12506.48 88.95 54788.68 88888.00 2014-05-11 05:58:52.500 131 12506.50 88.92 54788.68 88888.00 2014-05-11 05:58:52.625 131 12506.52 88.97 54788.75 88888.00 2014-05-11 05:58:52.750 131 12506.58 88.97 54788.75 88888.00 2014-05-11 05:58:52.875 131 12506.58 88.92 54788.72 88888.00 2014-05-11 05:58:53.000 131 12506.50 88.92 54788.70 88888.00 2014-05-11 05:58:53.125 131 12506.52 88.95 54788.72 88888.00 2014-05-11 05:58:53.250 131 12506.50 88.97 54788.70 88888.00 2014-05-11 05:58:53.375 131 12506.50 89.00 54788.75 88888.00 2014-05-11 05:58:53.500 131 12506.50 88.95 54788.72 88888.00 2014-05-11 05:58:53.625 131 12506.50 88.97 54788.70 88888.00 2014-05-11 05:58:53.750 131 12506.50 88.95 54788.65 88888.00 2014-05-11 05:58:53.875 131 12506.45 88.95 54788.65 88888.00 2014-05-11 05:58:54.000 131 12506.50 88.92 54788.65 88888.00 2014-05-11 05:58:54.125 131 12506.50 88.95 54788.68 88888.00 2014-05-11 05:58:54.250 131 12506.48 88.97 54788.70 88888.00 2014-05-11 05:58:54.375 131 12506.45 88.97 54788.70 88888.00 2014-05-11 05:58:54.500 131 12506.45 88.92 54788.70 88888.00 2014-05-11 05:58:54.625 131 12506.52 88.92 54788.70 88888.00 2014-05-11 05:58:54.750 131 12506.60 88.92 54788.72 88888.00 2014-05-11 05:58:54.875 131 12506.58 88.92 54788.75 88888.00 2014-05-11 05:58:55.000 131 12506.52 88.92 54788.70 88888.00 2014-05-11 05:58:55.125 131 12506.50 88.92 54788.68 88888.00 2014-05-11 05:58:55.250 131 12506.55 88.92 54788.68 88888.00 2014-05-11 05:58:55.375 131 12506.58 88.95 54788.70 88888.00 2014-05-11 05:58:55.500 131 12506.58 88.92 54788.70 88888.00 2014-05-11 05:58:55.625 131 12506.60 88.92 54788.68 88888.00 2014-05-11 05:58:55.750 131 12506.55 88.90 54788.68 88888.00 2014-05-11 05:58:55.875 131 12506.50 88.92 54788.65 88888.00 2014-05-11 05:58:56.000 131 12506.55 88.95 54788.62 88888.00 2014-05-11 05:58:56.125 131 12506.50 88.97 54788.68 88888.00 2014-05-11 05:58:56.250 131 12506.52 89.00 54788.68 88888.00 2014-05-11 05:58:56.375 131 12506.55 88.97 54788.65 88888.00 2014-05-11 05:58:56.500 131 12506.52 88.92 54788.65 88888.00 2014-05-11 05:58:56.625 131 12506.52 88.92 54788.65 88888.00 2014-05-11 05:58:56.750 131 12506.52 88.97 54788.65 88888.00 2014-05-11 05:58:56.875 131 12506.58 88.95 54788.65 88888.00 2014-05-11 05:58:57.000 131 12506.62 88.92 54788.62 88888.00 2014-05-11 05:58:57.125 131 12506.62 88.92 54788.62 88888.00 2014-05-11 05:58:57.250 131 12506.58 88.90 54788.62 88888.00 2014-05-11 05:58:57.375 131 12506.60 88.92 54788.60 88888.00 2014-05-11 05:58:57.500 131 12506.62 88.95 54788.62 88888.00 2014-05-11 05:58:57.625 131 12506.65 88.95 54788.65 88888.00 2014-05-11 05:58:57.750 131 12506.60 88.95 54788.62 88888.00 2014-05-11 05:58:57.875 131 12506.58 88.90 54788.65 88888.00 2014-05-11 05:58:58.000 131 12506.60 88.92 54788.62 88888.00 2014-05-11 05:58:58.125 131 12506.62 88.92 54788.65 88888.00 2014-05-11 05:58:58.250 131 12506.58 88.92 54788.68 88888.00 2014-05-11 05:58:58.375 131 12506.62 88.97 54788.65 88888.00 2014-05-11 05:58:58.500 131 12506.60 88.95 54788.65 88888.00 2014-05-11 05:58:58.625 131 12506.62 88.97 54788.62 88888.00 2014-05-11 05:58:58.750 131 12506.60 88.97 54788.62 88888.00 2014-05-11 05:58:58.875 131 12506.55 88.95 54788.62 88888.00 2014-05-11 05:58:59.000 131 12506.60 88.92 54788.62 88888.00 2014-05-11 05:58:59.125 131 12506.65 88.95 54788.62 88888.00 2014-05-11 05:58:59.250 131 12506.62 88.95 54788.62 88888.00 2014-05-11 05:58:59.375 131 12506.60 88.97 54788.62 88888.00 2014-05-11 05:58:59.500 131 12506.60 88.97 54788.60 88888.00 2014-05-11 05:58:59.625 131 12506.60 88.95 54788.60 88888.00 2014-05-11 05:58:59.750 131 12506.65 88.97 54788.60 88888.00 2014-05-11 05:58:59.875 131 12506.67 89.00 54788.62 88888.00 2014-05-11 05:59:00.000 131 12506.67 88.95 54788.62 88888.00 2014-05-11 05:59:00.125 131 12506.62 88.97 54788.62 88888.00 2014-05-11 05:59:00.250 131 12506.67 89.00 54788.62 88888.00 2014-05-11 05:59:00.375 131 12506.62 88.97 54788.60 88888.00 2014-05-11 05:59:00.500 131 12506.60 88.97 54788.60 88888.00 2014-05-11 05:59:00.625 131 12506.60 88.95 54788.60 88888.00 2014-05-11 05:59:00.750 131 12506.70 88.97 54788.60 88888.00 2014-05-11 05:59:00.875 131 12506.73 88.97 54788.60 88888.00 2014-05-11 05:59:01.000 131 12506.70 88.97 54788.57 88888.00 2014-05-11 05:59:01.125 131 12506.70 88.97 54788.60 88888.00 2014-05-11 05:59:01.250 131 12506.65 89.00 54788.60 88888.00 2014-05-11 05:59:01.375 131 12506.70 88.97 54788.57 88888.00 2014-05-11 05:59:01.500 131 12506.65 89.00 54788.60 88888.00 2014-05-11 05:59:01.625 131 12506.67 89.03 54788.62 88888.00 2014-05-11 05:59:01.750 131 12506.70 89.00 54788.60 88888.00 2014-05-11 05:59:01.875 131 12506.70 89.00 54788.60 88888.00 2014-05-11 05:59:02.000 131 12506.65 89.03 54788.57 88888.00 2014-05-11 05:59:02.125 131 12506.58 89.00 54788.57 88888.00 2014-05-11 05:59:02.250 131 12506.60 89.03 54788.60 88888.00 2014-05-11 05:59:02.375 131 12506.65 89.05 54788.60 88888.00 2014-05-11 05:59:02.500 131 12506.65 89.03 54788.60 88888.00 2014-05-11 05:59:02.625 131 12506.65 89.05 54788.60 88888.00 2014-05-11 05:59:02.750 131 12506.60 89.00 54788.60 88888.00 2014-05-11 05:59:02.875 131 12506.55 88.97 54788.60 88888.00 2014-05-11 05:59:03.000 131 12506.58 88.97 54788.60 88888.00 2014-05-11 05:59:03.125 131 12506.60 89.03 54788.62 88888.00 2014-05-11 05:59:03.250 131 12506.62 89.03 54788.62 88888.00 2014-05-11 05:59:03.375 131 12506.62 89.05 54788.60 88888.00 2014-05-11 05:59:03.500 131 12506.65 89.00 54788.60 88888.00 2014-05-11 05:59:03.625 131 12506.67 89.00 54788.60 88888.00 2014-05-11 05:59:03.750 131 12506.62 89.00 54788.60 88888.00 2014-05-11 05:59:03.875 131 12506.62 89.00 54788.60 88888.00 2014-05-11 05:59:04.000 131 12506.65 88.92 54788.57 88888.00 2014-05-11 05:59:04.125 131 12506.67 88.95 54788.62 88888.00 2014-05-11 05:59:04.250 131 12506.60 88.95 54788.62 88888.00 2014-05-11 05:59:04.375 131 12506.60 89.00 54788.62 88888.00 2014-05-11 05:59:04.500 131 12506.58 89.05 54788.60 88888.00 2014-05-11 05:59:04.625 131 12506.60 89.03 54788.62 88888.00 2014-05-11 05:59:04.750 131 12506.65 89.05 54788.60 88888.00 2014-05-11 05:59:04.875 131 12506.60 89.05 54788.60 88888.00 2014-05-11 05:59:05.000 131 12506.58 89.03 54788.60 88888.00 2014-05-11 05:59:05.125 131 12506.52 89.03 54788.60 88888.00 2014-05-11 05:59:05.250 131 12506.50 89.03 54788.60 88888.00 2014-05-11 05:59:05.375 131 12506.50 89.00 54788.57 88888.00 2014-05-11 05:59:05.500 131 12506.52 89.03 54788.57 88888.00 2014-05-11 05:59:05.625 131 12506.58 89.03 54788.60 88888.00 2014-05-11 05:59:05.750 131 12506.65 89.08 54788.60 88888.00 2014-05-11 05:59:05.875 131 12506.65 89.08 54788.62 88888.00 2014-05-11 05:59:06.000 131 12506.67 89.08 54788.60 88888.00 2014-05-11 05:59:06.125 131 12506.70 89.05 54788.62 88888.00 2014-05-11 05:59:06.250 131 12506.65 89.03 54788.60 88888.00 2014-05-11 05:59:06.375 131 12506.58 89.05 54788.60 88888.00 2014-05-11 05:59:06.500 131 12506.55 89.08 54788.60 88888.00 2014-05-11 05:59:06.625 131 12506.55 89.08 54788.60 88888.00 2014-05-11 05:59:06.750 131 12506.60 89.12 54788.62 88888.00 2014-05-11 05:59:06.875 131 12506.62 89.12 54788.62 88888.00 2014-05-11 05:59:07.000 131 12506.65 89.10 54788.62 88888.00 2014-05-11 05:59:07.125 131 12506.60 89.10 54788.62 88888.00 2014-05-11 05:59:07.250 131 12506.48 89.08 54788.60 88888.00 2014-05-11 05:59:07.375 131 12506.52 89.12 54788.60 88888.00 2014-05-11 05:59:07.500 131 12506.58 89.10 54788.62 88888.00 2014-05-11 05:59:07.625 131 12506.58 89.10 54788.62 88888.00 2014-05-11 05:59:07.750 131 12506.58 89.10 54788.60 88888.00 2014-05-11 05:59:07.875 131 12506.58 89.10 54788.60 88888.00 2014-05-11 05:59:08.000 131 12506.58 89.10 54788.60 88888.00 2014-05-11 05:59:08.125 131 12506.58 89.12 54788.62 88888.00 2014-05-11 05:59:08.250 131 12506.60 89.10 54788.65 88888.00 2014-05-11 05:59:08.375 131 12506.58 89.12 54788.65 88888.00 2014-05-11 05:59:08.500 131 12506.52 89.20 54788.68 88888.00 2014-05-11 05:59:08.625 131 12506.48 89.17 54788.68 88888.00 2014-05-11 05:59:08.750 131 12506.45 89.12 54788.65 88888.00 2014-05-11 05:59:08.875 131 12506.42 89.12 54788.68 88888.00 2014-05-11 05:59:09.000 131 12506.42 89.10 54788.60 88888.00 2014-05-11 05:59:09.125 131 12506.45 89.12 54788.57 88888.00 2014-05-11 05:59:09.250 131 12506.45 89.12 54788.57 88888.00 2014-05-11 05:59:09.375 131 12506.52 89.12 54788.57 88888.00 2014-05-11 05:59:09.500 131 12506.52 89.12 54788.60 88888.00 2014-05-11 05:59:09.625 131 12506.48 89.12 54788.57 88888.00 2014-05-11 05:59:09.750 131 12506.45 89.12 54788.60 88888.00 2014-05-11 05:59:09.875 131 12506.45 89.12 54788.62 88888.00 2014-05-11 05:59:10.000 131 12506.45 89.08 54788.60 88888.00 2014-05-11 05:59:10.125 131 12506.42 89.08 54788.62 88888.00 2014-05-11 05:59:10.250 131 12506.42 89.08 54788.62 88888.00 2014-05-11 05:59:10.375 131 12506.48 89.15 54788.62 88888.00 2014-05-11 05:59:10.500 131 12506.48 89.10 54788.65 88888.00 2014-05-11 05:59:10.625 131 12506.42 89.15 54788.65 88888.00 2014-05-11 05:59:10.750 131 12506.38 89.17 54788.65 88888.00 2014-05-11 05:59:10.875 131 12506.38 89.15 54788.62 88888.00 2014-05-11 05:59:11.000 131 12506.33 89.10 54788.62 88888.00 2014-05-11 05:59:11.125 131 12506.27 89.08 54788.62 88888.00 2014-05-11 05:59:11.250 131 12506.30 89.15 54788.65 88888.00 2014-05-11 05:59:11.375 131 12506.35 89.17 54788.65 88888.00 2014-05-11 05:59:11.500 131 12506.38 89.17 54788.65 88888.00 2014-05-11 05:59:11.625 131 12506.33 89.15 54788.62 88888.00 2014-05-11 05:59:11.750 131 12506.33 89.12 54788.62 88888.00 2014-05-11 05:59:11.875 131 12506.42 89.15 54788.65 88888.00 2014-05-11 05:59:12.000 131 12506.48 89.22 54788.68 88888.00 2014-05-11 05:59:12.125 131 12506.40 89.25 54788.65 88888.00 2014-05-11 05:59:12.250 131 12506.30 89.17 54788.65 88888.00 2014-05-11 05:59:12.375 131 12506.40 89.17 54788.60 88888.00 2014-05-11 05:59:12.500 131 12506.45 89.15 54788.57 88888.00 2014-05-11 05:59:12.625 131 12506.45 89.17 54788.57 88888.00 2014-05-11 05:59:12.750 131 12506.40 89.20 54788.60 88888.00 2014-05-11 05:59:12.875 131 12506.40 89.17 54788.62 88888.00 2014-05-11 05:59:13.000 131 12506.42 89.15 54788.60 88888.00 2014-05-11 05:59:13.125 131 12506.45 89.15 54788.60 88888.00 2014-05-11 05:59:13.250 131 12506.35 89.15 54788.57 88888.00 2014-05-11 05:59:13.375 131 12506.33 89.15 54788.60 88888.00 2014-05-11 05:59:13.500 131 12506.33 89.17 54788.60 88888.00 2014-05-11 05:59:13.625 131 12506.35 89.17 54788.62 88888.00 2014-05-11 05:59:13.750 131 12506.33 89.15 54788.60 88888.00 2014-05-11 05:59:13.875 131 12506.25 89.17 54788.60 88888.00 2014-05-11 05:59:14.000 131 12506.25 89.12 54788.57 88888.00 2014-05-11 05:59:14.125 131 12506.23 89.15 54788.60 88888.00 2014-05-11 05:59:14.250 131 12506.25 89.15 54788.65 88888.00 2014-05-11 05:59:14.375 131 12506.33 89.15 54788.60 88888.00 2014-05-11 05:59:14.500 131 12506.35 89.17 54788.57 88888.00 2014-05-11 05:59:14.625 131 12506.33 89.17 54788.60 88888.00 2014-05-11 05:59:14.750 131 12506.30 89.17 54788.62 88888.00 2014-05-11 05:59:14.875 131 12506.30 89.17 54788.62 88888.00 2014-05-11 05:59:15.000 131 12506.27 89.15 54788.62 88888.00 2014-05-11 05:59:15.125 131 12506.25 89.15 54788.62 88888.00 2014-05-11 05:59:15.250 131 12506.23 89.12 54788.60 88888.00 2014-05-11 05:59:15.375 131 12506.30 89.15 54788.60 88888.00 2014-05-11 05:59:15.500 131 12506.25 89.15 54788.60 88888.00 2014-05-11 05:59:15.625 131 12506.23 89.12 54788.60 88888.00 2014-05-11 05:59:15.750 131 12506.23 89.15 54788.62 88888.00 2014-05-11 05:59:15.875 131 12506.23 89.12 54788.60 88888.00 2014-05-11 05:59:16.000 131 12506.23 89.10 54788.60 88888.00 2014-05-11 05:59:16.125 131 12506.23 89.12 54788.62 88888.00 2014-05-11 05:59:16.250 131 12506.20 89.15 54788.62 88888.00 2014-05-11 05:59:16.375 131 12506.25 89.17 54788.65 88888.00 2014-05-11 05:59:16.500 131 12506.25 89.17 54788.62 88888.00 2014-05-11 05:59:16.625 131 12506.25 89.15 54788.60 88888.00 2014-05-11 05:59:16.750 131 12506.25 89.12 54788.60 88888.00 2014-05-11 05:59:16.875 131 12506.27 89.15 54788.65 88888.00 2014-05-11 05:59:17.000 131 12506.30 89.17 54788.60 88888.00 2014-05-11 05:59:17.125 131 12506.33 89.17 54788.62 88888.00 2014-05-11 05:59:17.250 131 12506.20 89.15 54788.60 88888.00 2014-05-11 05:59:17.375 131 12506.15 89.15 54788.60 88888.00 2014-05-11 05:59:17.500 131 12506.12 89.15 54788.57 88888.00 2014-05-11 05:59:17.625 131 12506.12 89.15 54788.57 88888.00 2014-05-11 05:59:17.750 131 12506.17 89.20 54788.57 88888.00 2014-05-11 05:59:17.875 131 12506.20 89.20 54788.62 88888.00 2014-05-11 05:59:18.000 131 12506.25 89.20 54788.60 88888.00 2014-05-11 05:59:18.125 131 12506.25 89.15 54788.60 88888.00 2014-05-11 05:59:18.250 131 12506.15 89.15 54788.60 88888.00 2014-05-11 05:59:18.375 131 12506.17 89.15 54788.62 88888.00 2014-05-11 05:59:18.500 131 12506.20 89.15 54788.60 88888.00 2014-05-11 05:59:18.625 131 12506.17 89.12 54788.60 88888.00 2014-05-11 05:59:18.750 131 12506.08 89.15 54788.60 88888.00 2014-05-11 05:59:18.875 131 12506.02 89.17 54788.62 88888.00 2014-05-11 05:59:19.000 131 12506.02 89.17 54788.62 88888.00 2014-05-11 05:59:19.125 131 12506.10 89.15 54788.60 88888.00 2014-05-11 05:59:19.250 131 12506.10 89.12 54788.60 88888.00 2014-05-11 05:59:19.375 131 12506.12 89.15 54788.60 88888.00 2014-05-11 05:59:19.500 131 12506.10 89.15 54788.60 88888.00 2014-05-11 05:59:19.625 131 12506.58 89.65 54788.45 88888.00 2014-05-11 05:59:19.750 131 12506.55 89.70 54788.45 88888.00 2014-05-11 05:59:19.875 131 12506.58 89.70 54788.47 88888.00 2014-05-11 05:59:20.000 131 12506.58 89.65 54788.47 88888.00 2014-05-11 05:59:20.125 131 12506.58 89.65 54788.47 88888.00 2014-05-11 05:59:20.250 131 12506.55 89.67 54788.47 88888.00 2014-05-11 05:59:20.375 131 12506.55 89.67 54788.45 88888.00 2014-05-11 05:59:20.500 131 12506.60 89.62 54788.45 88888.00 2014-05-11 05:59:20.625 131 12506.10 89.08 54788.57 88888.00 2014-05-11 05:59:20.750 131 12506.12 89.15 54788.55 88888.00 2014-05-11 05:59:20.875 131 12506.15 89.17 54788.57 88888.00 2014-05-11 05:59:21.000 131 12506.20 89.17 54788.60 88888.00 2014-05-11 05:59:21.125 131 12506.17 89.20 54788.60 88888.00 2014-05-11 05:59:21.250 131 12506.20 89.22 54788.65 88888.00 2014-05-11 05:59:21.375 131 12506.25 89.20 54788.62 88888.00 2014-05-11 05:59:21.500 131 12506.20 89.17 54788.62 88888.00 2014-05-11 05:59:21.625 131 12506.12 89.17 54788.57 88888.00 2014-05-11 05:59:21.750 131 12506.15 89.12 54788.57 88888.00 2014-05-11 05:59:21.875 131 12506.12 89.17 54788.60 88888.00 2014-05-11 05:59:22.000 131 12506.08 89.22 54788.60 88888.00 2014-05-11 05:59:22.125 131 12506.08 89.25 54788.62 88888.00 2014-05-11 05:59:22.250 131 12506.05 89.15 54788.62 88888.00 2014-05-11 05:59:22.375 131 12506.02 89.15 54788.57 88888.00 2014-05-11 05:59:22.500 131 12506.02 89.17 54788.62 88888.00 2014-05-11 05:59:22.625 131 12506.02 89.22 54788.62 88888.00 2014-05-11 05:59:22.750 131 12506.02 89.22 54788.62 88888.00 2014-05-11 05:59:22.875 131 12506.08 89.22 54788.62 88888.00 2014-05-11 05:59:23.000 131 12506.12 89.20 54788.60 88888.00 2014-05-11 05:59:23.125 131 12506.08 89.17 54788.60 88888.00 2014-05-11 05:59:23.250 131 12505.98 89.17 54788.60 88888.00 2014-05-11 05:59:23.375 131 12506.00 89.22 54788.60 88888.00 2014-05-11 05:59:23.500 131 12506.02 89.25 54788.65 88888.00 2014-05-11 05:59:23.625 131 12506.05 89.25 54788.65 88888.00 2014-05-11 05:59:23.750 131 12506.05 89.25 54788.60 88888.00 2014-05-11 05:59:23.875 131 12506.02 89.25 54788.57 88888.00 2014-05-11 05:59:24.000 131 12506.05 89.20 54788.57 88888.00 2014-05-11 05:59:24.125 131 12506.02 89.22 54788.57 88888.00 2014-05-11 05:59:24.250 131 12505.98 89.22 54788.57 88888.00 2014-05-11 05:59:24.375 131 12506.05 89.28 54788.57 88888.00 2014-05-11 05:59:24.500 131 12506.05 89.22 54788.57 88888.00 2014-05-11 05:59:24.625 131 12505.95 89.20 54788.60 88888.00 2014-05-11 05:59:24.750 131 12505.88 89.17 54788.55 88888.00 2014-05-11 05:59:24.875 131 12505.98 89.22 54788.55 88888.00 2014-05-11 05:59:25.000 131 12506.08 89.25 54788.60 88888.00 2014-05-11 05:59:25.125 131 12506.00 89.22 54788.65 88888.00 2014-05-11 05:59:25.250 131 12505.95 89.22 54788.62 88888.00 2014-05-11 05:59:25.375 131 12506.00 89.20 54788.60 88888.00 2014-05-11 05:59:25.500 131 12506.00 89.22 54788.60 88888.00 2014-05-11 05:59:25.625 131 12506.02 89.22 54788.60 88888.00 2014-05-11 05:59:25.750 131 12505.98 89.20 54788.60 88888.00 2014-05-11 05:59:25.875 131 12505.95 89.17 54788.60 88888.00 2014-05-11 05:59:26.000 131 12505.95 89.17 54788.60 88888.00 2014-05-11 05:59:26.125 131 12506.05 89.20 54788.60 88888.00 2014-05-11 05:59:26.250 131 12506.10 89.20 54788.60 88888.00 2014-05-11 05:59:26.375 131 12506.15 89.22 54788.55 88888.00 2014-05-11 05:59:26.500 131 12506.05 89.22 54788.55 88888.00 2014-05-11 05:59:26.625 131 12506.02 89.20 54788.57 88888.00 2014-05-11 05:59:26.750 131 12506.05 89.22 54788.57 88888.00 2014-05-11 05:59:26.875 131 12506.08 89.22 54788.57 88888.00 2014-05-11 05:59:27.000 131 12506.00 89.20 54788.57 88888.00 2014-05-11 05:59:27.125 131 12505.92 89.20 54788.57 88888.00 2014-05-11 05:59:27.250 131 12505.98 89.25 54788.60 88888.00 2014-05-11 05:59:27.375 131 12506.02 89.22 54788.60 88888.00 2014-05-11 05:59:27.500 131 12505.92 89.20 54788.60 88888.00 2014-05-11 05:59:27.625 131 12505.92 89.17 54788.57 88888.00 2014-05-11 05:59:27.750 131 12506.02 89.22 54788.60 88888.00 2014-05-11 05:59:27.875 131 12506.08 89.22 54788.60 88888.00 2014-05-11 05:59:28.000 131 12506.05 89.17 54788.53 88888.00 2014-05-11 05:59:28.125 131 12506.05 89.15 54788.55 88888.00 2014-05-11 05:59:28.250 131 12506.02 89.15 54788.57 88888.00 2014-05-11 05:59:28.375 131 12506.05 89.17 54788.55 88888.00 2014-05-11 05:59:28.500 131 12506.05 89.17 54788.55 88888.00 2014-05-11 05:59:28.625 131 12506.08 89.17 54788.57 88888.00 2014-05-11 05:59:28.750 131 12506.10 89.22 54788.60 88888.00 2014-05-11 05:59:28.875 131 12506.05 89.28 54788.55 88888.00 2014-05-11 05:59:29.000 131 12506.05 89.28 54788.57 88888.00 2014-05-11 05:59:29.125 131 12506.05 89.25 54788.55 88888.00 2014-05-11 05:59:29.250 131 12505.98 89.20 54788.55 88888.00 2014-05-11 05:59:29.375 131 12506.02 89.22 54788.57 88888.00 2014-05-11 05:59:29.500 131 12506.00 89.22 54788.55 88888.00 2014-05-11 05:59:29.625 131 12506.00 89.22 54788.55 88888.00 2014-05-11 05:59:29.750 131 12506.00 89.22 54788.55 88888.00 2014-05-11 05:59:29.875 131 12506.00 89.20 54788.53 88888.00 2014-05-11 05:59:30.000 131 12506.02 89.20 54788.55 88888.00 2014-05-11 05:59:30.125 131 12506.08 89.22 54788.55 88888.00 2014-05-11 05:59:30.250 131 12506.02 89.20 54788.55 88888.00 2014-05-11 05:59:30.375 131 12506.02 89.25 54788.55 88888.00 2014-05-11 05:59:30.500 131 12505.98 89.25 54788.55 88888.00 2014-05-11 05:59:30.625 131 12506.00 89.28 54788.57 88888.00 2014-05-11 05:59:30.750 131 12506.05 89.28 54788.53 88888.00 2014-05-11 05:59:30.875 131 12506.05 89.25 54788.55 88888.00 2014-05-11 05:59:31.000 131 12506.02 89.17 54788.55 88888.00 2014-05-11 05:59:31.125 131 12506.00 89.20 54788.55 88888.00 2014-05-11 05:59:31.250 131 12506.00 89.22 54788.57 88888.00 2014-05-11 05:59:31.375 131 12505.98 89.25 54788.57 88888.00 2014-05-11 05:59:31.500 131 12505.98 89.22 54788.57 88888.00 2014-05-11 05:59:31.625 131 12505.98 89.22 54788.57 88888.00 2014-05-11 05:59:31.750 131 12506.15 89.28 54788.57 88888.00 2014-05-11 05:59:31.875 131 12506.15 89.30 54788.55 88888.00 2014-05-11 05:59:32.000 131 12506.02 89.25 54788.55 88888.00 2014-05-11 05:59:32.125 131 12506.00 89.28 54788.57 88888.00 2014-05-11 05:59:32.250 131 12505.92 89.22 54788.57 88888.00 2014-05-11 05:59:32.375 131 12505.98 89.28 54788.55 88888.00 2014-05-11 05:59:32.500 131 12505.95 89.25 54788.53 88888.00 2014-05-11 05:59:32.625 131 12505.98 89.25 54788.53 88888.00 2014-05-11 05:59:32.750 131 12506.05 89.25 54788.50 88888.00 2014-05-11 05:59:32.875 131 12505.98 89.28 54788.53 88888.00 2014-05-11 05:59:33.000 131 12505.92 89.28 54788.50 88888.00 2014-05-11 05:59:33.125 131 12505.95 89.28 54788.55 88888.00 2014-05-11 05:59:33.250 131 12505.92 89.28 54788.57 88888.00 2014-05-11 05:59:33.375 131 12505.92 89.30 54788.55 88888.00 2014-05-11 05:59:33.500 131 12505.92 89.30 54788.53 88888.00 2014-05-11 05:59:33.625 131 12505.92 89.25 54788.53 88888.00 2014-05-11 05:59:33.750 131 12505.92 89.25 54788.53 88888.00 2014-05-11 05:59:33.875 131 12505.98 89.33 54788.53 88888.00 2014-05-11 05:59:34.000 131 12506.02 89.28 54788.50 88888.00 2014-05-11 05:59:34.125 131 12506.05 89.28 54788.50 88888.00 2014-05-11 05:59:34.250 131 12506.00 89.28 54788.50 88888.00 2014-05-11 05:59:34.375 131 12505.98 89.28 54788.50 88888.00 2014-05-11 05:59:34.500 131 12505.98 89.30 54788.53 88888.00 2014-05-11 05:59:34.625 131 12506.00 89.33 54788.53 88888.00 2014-05-11 05:59:34.750 131 12506.02 89.33 54788.50 88888.00 2014-05-11 05:59:34.875 131 12506.00 89.35 54788.47 88888.00 2014-05-11 05:59:35.000 131 12505.98 89.35 54788.50 88888.00 2014-05-11 05:59:35.125 131 12505.98 89.33 54788.53 88888.00 2014-05-11 05:59:35.250 131 12506.02 89.33 54788.55 88888.00 2014-05-11 05:59:35.375 131 12506.08 89.33 54788.53 88888.00 2014-05-11 05:59:35.500 131 12506.08 89.30 54788.50 88888.00 2014-05-11 05:59:35.625 131 12506.05 89.30 54788.47 88888.00 2014-05-11 05:59:35.750 131 12506.02 89.30 54788.47 88888.00 2014-05-11 05:59:35.875 131 12506.00 89.30 54788.50 88888.00 2014-05-11 05:59:36.000 131 12505.98 89.33 54788.50 88888.00 2014-05-11 05:59:36.125 131 12505.98 89.30 54788.50 88888.00 2014-05-11 05:59:36.250 131 12506.00 89.28 54788.53 88888.00 2014-05-11 05:59:36.375 131 12505.98 89.28 54788.50 88888.00 2014-05-11 05:59:36.500 131 12505.95 89.30 54788.47 88888.00 2014-05-11 05:59:36.625 131 12505.95 89.30 54788.47 88888.00 2014-05-11 05:59:36.750 131 12505.98 89.33 54788.53 88888.00 2014-05-11 05:59:36.875 131 12505.92 89.33 54788.55 88888.00 2014-05-11 05:59:37.000 131 12505.90 89.30 54788.50 88888.00 2014-05-11 05:59:37.125 131 12505.95 89.30 54788.53 88888.00 2014-05-11 05:59:37.250 131 12505.90 89.28 54788.50 88888.00 2014-05-11 05:59:37.375 131 12505.88 89.28 54788.50 88888.00 2014-05-11 05:59:37.500 131 12505.95 89.28 54788.53 88888.00 2014-05-11 05:59:37.625 131 12506.08 89.25 54788.50 88888.00 2014-05-11 05:59:37.750 131 12506.05 89.25 54788.50 88888.00 2014-05-11 05:59:37.875 131 12505.95 89.28 54788.53 88888.00 2014-05-11 05:59:38.000 131 12506.00 89.30 54788.50 88888.00 2014-05-11 05:59:38.125 131 12506.02 89.28 54788.50 88888.00 2014-05-11 05:59:38.250 131 12505.95 89.28 54788.50 88888.00 2014-05-11 05:59:38.375 131 12505.98 89.30 54788.53 88888.00 2014-05-11 05:59:38.500 131 12506.00 89.33 54788.50 88888.00 2014-05-11 05:59:38.625 131 12506.00 89.30 54788.47 88888.00 2014-05-11 05:59:38.750 131 12506.02 89.28 54788.45 88888.00 2014-05-11 05:59:38.875 131 12506.05 89.25 54788.45 88888.00 2014-05-11 05:59:39.000 131 12506.02 89.28 54788.45 88888.00 2014-05-11 05:59:39.125 131 12506.02 89.30 54788.50 88888.00 2014-05-11 05:59:39.250 131 12506.08 89.30 54788.53 88888.00 2014-05-11 05:59:39.375 131 12506.02 89.28 54788.50 88888.00 2014-05-11 05:59:39.500 131 12506.00 89.28 54788.47 88888.00 2014-05-11 05:59:39.625 131 12506.08 89.30 54788.50 88888.00 2014-05-11 05:59:39.750 131 12506.02 89.33 54788.47 88888.00 2014-05-11 05:59:39.875 131 12506.00 89.33 54788.47 88888.00 2014-05-11 05:59:40.000 131 12506.05 89.30 54788.50 88888.00 2014-05-11 05:59:40.125 131 12506.05 89.30 54788.53 88888.00 2014-05-11 05:59:40.250 131 12506.00 89.33 54788.53 88888.00 2014-05-11 05:59:40.375 131 12506.00 89.35 54788.55 88888.00 2014-05-11 05:59:40.500 131 12506.00 89.35 54788.55 88888.00 2014-05-11 05:59:40.625 131 12505.98 89.35 54788.53 88888.00 2014-05-11 05:59:40.750 131 12506.00 89.35 54788.55 88888.00 2014-05-11 05:59:40.875 131 12505.98 89.38 54788.55 88888.00 2014-05-11 05:59:41.000 131 12505.95 89.38 54788.53 88888.00 2014-05-11 05:59:41.125 131 12505.90 89.40 54788.55 88888.00 2014-05-11 05:59:41.250 131 12505.92 89.33 54788.53 88888.00 2014-05-11 05:59:41.375 131 12505.98 89.30 54788.53 88888.00 2014-05-11 05:59:41.500 131 12505.95 89.30 54788.50 88888.00 2014-05-11 05:59:41.625 131 12505.95 89.30 54788.50 88888.00 2014-05-11 05:59:41.750 131 12505.95 89.35 54788.47 88888.00 2014-05-11 05:59:41.875 131 12506.00 89.30 54788.47 88888.00 2014-05-11 05:59:42.000 131 12506.00 89.28 54788.47 88888.00 2014-05-11 05:59:42.125 131 12505.95 89.33 54788.45 88888.00 2014-05-11 05:59:42.250 131 12505.90 89.35 54788.50 88888.00 2014-05-11 05:59:42.375 131 12505.92 89.35 54788.50 88888.00 2014-05-11 05:59:42.500 131 12505.92 89.30 54788.47 88888.00 2014-05-11 05:59:42.625 131 12505.88 89.30 54788.47 88888.00 2014-05-11 05:59:42.750 131 12505.92 89.35 54788.47 88888.00 2014-05-11 05:59:42.875 131 12505.98 89.35 54788.45 88888.00 2014-05-11 05:59:43.000 131 12505.98 89.33 54788.45 88888.00 2014-05-11 05:59:43.125 131 12505.92 89.30 54788.43 88888.00 2014-05-11 05:59:43.250 131 12505.92 89.30 54788.45 88888.00 2014-05-11 05:59:43.375 131 12506.00 89.30 54788.45 88888.00 2014-05-11 05:59:43.500 131 12505.98 89.30 54788.47 88888.00 2014-05-11 05:59:43.625 131 12505.98 89.28 54788.47 88888.00 2014-05-11 05:59:43.750 131 12505.95 89.30 54788.45 88888.00 2014-05-11 05:59:43.875 131 12505.92 89.30 54788.45 88888.00 2014-05-11 05:59:44.000 131 12505.92 89.28 54788.45 88888.00 2014-05-11 05:59:44.125 131 12505.95 89.28 54788.43 88888.00 2014-05-11 05:59:44.250 131 12506.05 89.30 54788.47 88888.00 2014-05-11 05:59:44.375 131 12506.02 89.30 54788.47 88888.00 2014-05-11 05:59:44.500 131 12505.98 89.33 54788.47 88888.00 2014-05-11 05:59:44.625 131 12506.00 89.33 54788.47 88888.00 2014-05-11 05:59:44.750 131 12505.92 89.33 54788.50 88888.00 2014-05-11 05:59:44.875 131 12505.92 89.33 54788.47 88888.00 2014-05-11 05:59:45.000 131 12505.98 89.30 54788.45 88888.00 2014-05-11 05:59:45.125 131 12505.95 89.28 54788.45 88888.00 2014-05-11 05:59:45.250 131 12505.90 89.25 54788.43 88888.00 2014-05-11 05:59:45.375 131 12505.90 89.25 54788.43 88888.00 2014-05-11 05:59:45.500 131 12505.95 89.30 54788.43 88888.00 2014-05-11 05:59:45.625 131 12506.00 89.30 54788.43 88888.00 2014-05-11 05:59:45.750 131 12505.98 89.28 54788.43 88888.00 2014-05-11 05:59:45.875 131 12505.95 89.28 54788.43 88888.00 2014-05-11 05:59:46.000 131 12505.92 89.28 54788.43 88888.00 2014-05-11 05:59:46.125 131 12506.00 89.30 54788.45 88888.00 2014-05-11 05:59:46.250 131 12505.98 89.28 54788.47 88888.00 2014-05-11 05:59:46.375 131 12506.00 89.28 54788.45 88888.00 2014-05-11 05:59:46.500 131 12505.92 89.28 54788.43 88888.00 2014-05-11 05:59:46.625 131 12505.95 89.33 54788.43 88888.00 2014-05-11 05:59:46.750 131 12505.98 89.30 54788.43 88888.00 2014-05-11 05:59:46.875 131 12506.00 89.25 54788.40 88888.00 2014-05-11 05:59:47.000 131 12506.02 89.25 54788.40 88888.00 2014-05-11 05:59:47.125 131 12506.05 89.30 54788.43 88888.00 2014-05-11 05:59:47.250 131 12505.98 89.33 54788.43 88888.00 2014-05-11 05:59:47.375 131 12506.08 89.33 54788.45 88888.00 2014-05-11 05:59:47.500 131 12506.08 89.33 54788.45 88888.00 2014-05-11 05:59:47.625 131 12506.05 89.25 54788.45 88888.00 2014-05-11 05:59:47.750 131 12506.08 89.25 54788.43 88888.00 2014-05-11 05:59:47.875 131 12506.02 89.25 54788.43 88888.00 2014-05-11 05:59:48.000 131 12506.08 89.25 54788.45 88888.00 2014-05-11 05:59:48.125 131 12506.08 89.30 54788.45 88888.00 2014-05-11 05:59:48.250 131 12506.02 89.28 54788.45 88888.00 2014-05-11 05:59:48.375 131 12506.00 89.28 54788.40 88888.00 2014-05-11 05:59:48.500 131 12506.02 89.28 54788.43 88888.00 2014-05-11 05:59:48.625 131 12506.08 89.33 54788.43 88888.00 2014-05-11 05:59:48.750 131 12506.08 89.30 54788.40 88888.00 2014-05-11 05:59:48.875 131 12506.10 89.28 54788.40 88888.00 2014-05-11 05:59:49.000 131 12506.00 89.28 54788.38 88888.00 2014-05-11 05:59:49.125 131 12506.02 89.28 54788.38 88888.00 2014-05-11 05:59:49.250 131 12506.08 89.30 54788.43 88888.00 2014-05-11 05:59:49.375 131 12506.10 89.33 54788.43 88888.00 2014-05-11 05:59:49.500 131 12506.12 89.35 54788.43 88888.00 2014-05-11 05:59:49.625 131 12506.12 89.35 54788.40 88888.00 2014-05-11 05:59:49.750 131 12506.05 89.33 54788.43 88888.00 2014-05-11 05:59:49.875 131 12506.15 89.30 54788.43 88888.00 2014-05-11 05:59:50.000 131 12506.17 89.30 54788.40 88888.00 2014-05-11 05:59:50.125 131 12506.15 89.30 54788.40 88888.00 2014-05-11 05:59:50.250 131 12506.05 89.30 54788.38 88888.00 2014-05-11 05:59:50.375 131 12506.05 89.33 54788.40 88888.00 2014-05-11 05:59:50.500 131 12506.10 89.35 54788.40 88888.00 2014-05-11 05:59:50.625 131 12506.12 89.33 54788.40 88888.00 2014-05-11 05:59:50.750 131 12506.12 89.30 54788.40 88888.00 2014-05-11 05:59:50.875 131 12506.10 89.28 54788.38 88888.00 2014-05-11 05:59:51.000 131 12506.10 89.25 54788.35 88888.00 2014-05-11 05:59:51.125 131 12506.15 89.28 54788.38 88888.00 2014-05-11 05:59:51.250 131 12506.08 89.30 54788.40 88888.00 2014-05-11 05:59:51.375 131 12506.10 89.30 54788.40 88888.00 2014-05-11 05:59:51.500 131 12506.20 89.30 54788.40 88888.00 2014-05-11 05:59:51.625 131 12506.23 89.30 54788.38 88888.00 2014-05-11 05:59:51.750 131 12506.20 89.33 54788.35 88888.00 2014-05-11 05:59:51.875 131 12506.17 89.30 54788.35 88888.00 2014-05-11 05:59:52.000 131 12506.17 89.25 54788.35 88888.00 2014-05-11 05:59:52.125 131 12506.15 89.28 54788.38 88888.00 2014-05-11 05:59:52.250 131 12506.17 89.30 54788.40 88888.00 2014-05-11 05:59:52.375 131 12506.20 89.38 54788.38 88888.00 2014-05-11 05:59:52.500 131 12506.23 89.38 54788.35 88888.00 2014-05-11 05:59:52.625 131 12506.23 89.38 54788.38 88888.00 2014-05-11 05:59:52.750 131 12506.25 89.40 54788.43 88888.00 2014-05-11 05:59:52.875 131 12506.23 89.33 54788.38 88888.00 2014-05-11 05:59:53.000 131 12506.23 89.33 54788.32 88888.00 2014-05-11 05:59:53.125 131 12506.25 89.38 54788.35 88888.00 2014-05-11 05:59:53.250 131 12506.27 89.35 54788.38 88888.00 2014-05-11 05:59:53.375 131 12506.25 89.33 54788.35 88888.00 2014-05-11 05:59:53.500 131 12506.15 89.38 54788.38 88888.00 2014-05-11 05:59:53.625 131 12506.23 89.35 54788.35 88888.00 2014-05-11 05:59:53.750 131 12506.30 89.38 54788.32 88888.00 2014-05-11 05:59:53.875 131 12506.30 89.38 54788.32 88888.00 2014-05-11 05:59:54.000 131 12506.30 89.33 54788.30 88888.00 2014-05-11 05:59:54.125 131 12506.25 89.35 54788.32 88888.00 2014-05-11 05:59:54.250 131 12506.20 89.35 54788.35 88888.00 2014-05-11 05:59:54.375 131 12506.23 89.35 54788.32 88888.00 2014-05-11 05:59:54.500 131 12506.27 89.35 54788.32 88888.00 2014-05-11 05:59:54.625 131 12506.25 89.35 54788.32 88888.00 2014-05-11 05:59:54.750 131 12506.17 89.35 54788.30 88888.00 2014-05-11 05:59:54.875 131 12506.23 89.35 54788.32 88888.00 2014-05-11 05:59:55.000 131 12506.33 89.33 54788.32 88888.00 2014-05-11 05:59:55.125 131 12506.40 89.33 54788.30 88888.00 2014-05-11 05:59:55.250 131 12506.35 89.30 54788.25 88888.00 2014-05-11 05:59:55.375 131 12506.33 89.35 54788.30 88888.00 2014-05-11 05:59:55.500 131 12506.33 89.35 54788.35 88888.00 2014-05-11 05:59:55.625 131 12506.27 89.35 54788.30 88888.00 2014-05-11 05:59:55.750 131 12506.23 89.40 54788.32 88888.00 2014-05-11 05:59:55.875 131 12506.25 89.40 54788.35 88888.00 2014-05-11 05:59:56.000 131 12506.33 89.38 54788.30 88888.00 2014-05-11 05:59:56.125 131 12506.38 89.35 54788.32 88888.00 2014-05-11 05:59:56.250 131 12506.38 89.35 54788.32 88888.00 2014-05-11 05:59:56.375 131 12506.38 89.38 54788.32 88888.00 2014-05-11 05:59:56.500 131 12506.38 89.35 54788.32 88888.00 2014-05-11 05:59:56.625 131 12506.38 89.35 54788.32 88888.00 2014-05-11 05:59:56.750 131 12506.42 89.35 54788.32 88888.00 2014-05-11 05:59:56.875 131 12506.42 89.33 54788.30 88888.00 2014-05-11 05:59:57.000 131 12506.38 89.35 54788.28 88888.00 2014-05-11 05:59:57.125 131 12506.33 89.38 54788.30 88888.00 2014-05-11 05:59:57.250 131 12506.33 89.35 54788.28 88888.00 2014-05-11 05:59:57.375 131 12506.40 89.35 54788.25 88888.00 2014-05-11 05:59:57.500 131 12506.40 89.40 54788.30 88888.00 2014-05-11 05:59:57.625 131 12506.38 89.40 54788.32 88888.00 2014-05-11 05:59:57.750 131 12506.35 89.38 54788.30 88888.00 2014-05-11 05:59:57.875 131 12506.33 89.38 54788.28 88888.00 2014-05-11 05:59:58.000 131 12506.38 89.38 54788.25 88888.00 2014-05-11 05:59:58.125 131 12506.35 89.35 54788.25 88888.00 2014-05-11 05:59:58.250 131 12506.27 89.30 54788.22 88888.00 2014-05-11 05:59:58.375 131 12506.33 89.33 54788.20 88888.00 2014-05-11 05:59:58.500 131 12506.33 89.35 54788.28 88888.00 2014-05-11 05:59:58.625 131 12506.30 89.35 54788.30 88888.00 2014-05-11 05:59:58.750 131 12506.33 89.33 54788.28 88888.00 2014-05-11 05:59:58.875 131 12506.35 89.35 54788.28 88888.00 2014-05-11 05:59:59.000 131 12506.38 89.35 54788.28 88888.00 2014-05-11 05:59:59.125 131 12506.38 89.40 54788.28 88888.00 2014-05-11 05:59:59.250 131 12506.42 89.38 54788.28 88888.00 2014-05-11 05:59:59.375 131 12506.42 89.38 54788.30 88888.00 2014-05-11 05:59:59.500 131 12506.40 89.40 54788.28 88888.00 2014-05-11 05:59:59.625 131 12506.38 89.33 54788.28 88888.00 2014-05-11 05:59:59.750 131 12506.42 89.33 54788.25 88888.00 2014-05-11 05:59:59.875 131 12506.40 89.33 54788.25 88888.00 2014-05-11 06:00:00.000 131 12506.42 89.33 54788.22 88888.00 2014-05-11 06:00:00.125 131 12506.48 89.33 54788.20 88888.00 2014-05-11 06:00:00.250 131 12506.45 89.30 54788.22 88888.00 2014-05-11 06:00:00.375 131 12506.42 89.35 54788.25 88888.00 2014-05-11 06:00:00.500 131 12506.45 89.38 54788.28 88888.00 2014-05-11 06:00:00.625 131 12506.48 89.35 54788.28 88888.00 2014-05-11 06:00:00.750 131 12506.42 89.38 54788.25 88888.00 2014-05-11 06:00:00.875 131 12506.42 89.42 54788.25 88888.00 2014-05-11 06:00:01.000 131 12506.45 89.40 54788.25 88888.00 2014-05-11 06:00:01.125 131 12506.42 89.35 54788.20 88888.00 2014-05-11 06:00:01.250 131 12506.45 89.33 54788.25 88888.00 2014-05-11 06:00:01.375 131 12506.45 89.33 54788.20 88888.00 2014-05-11 06:00:01.500 131 12506.45 89.35 54788.20 88888.00 2014-05-11 06:00:01.625 131 12506.48 89.33 54788.22 88888.00 2014-05-11 06:00:01.750 131 12506.42 89.33 54788.25 88888.00 2014-05-11 06:00:01.875 131 12506.40 89.33 54788.25 88888.00 2014-05-11 06:00:02.000 131 12506.48 89.33 54788.22 88888.00 2014-05-11 06:00:02.125 131 12506.50 89.30 54788.22 88888.00 2014-05-11 06:00:02.250 131 12506.50 89.33 54788.25 88888.00 2014-05-11 06:00:02.375 131 12506.48 89.35 54788.25 88888.00 2014-05-11 06:00:02.500 131 12506.48 89.35 54788.25 88888.00 2014-05-11 06:00:02.625 131 12506.48 89.40 54788.22 88888.00 2014-05-11 06:00:02.750 131 12506.45 89.38 54788.25 88888.00 2014-05-11 06:00:02.875 131 12506.45 89.38 54788.25 88888.00 2014-05-11 06:00:03.000 131 12506.52 89.38 54788.22 88888.00 2014-05-11 06:00:03.125 131 12506.52 89.38 54788.22 88888.00 2014-05-11 06:00:03.250 131 12506.52 89.35 54788.22 88888.00 2014-05-11 06:00:03.375 131 12506.52 89.35 54788.20 88888.00 2014-05-11 06:00:03.500 131 12506.52 89.35 54788.22 88888.00 2014-05-11 06:00:03.625 131 12506.50 89.38 54788.25 88888.00 2014-05-11 06:00:03.750 131 12506.50 89.35 54788.25 88888.00 2014-05-11 06:00:03.875 131 12506.52 89.30 54788.25 88888.00 2014-05-11 06:00:04.000 131 12506.55 89.33 54788.20 88888.00 2014-05-11 06:00:04.125 131 12506.52 89.35 54788.22 88888.00 2014-05-11 06:00:04.250 131 12506.58 89.35 54788.25 88888.00 2014-05-11 06:00:04.375 131 12506.58 89.35 54788.25 88888.00 2014-05-11 06:00:04.500 131 12506.60 89.35 54788.18 88888.00 2014-05-11 06:00:04.625 131 12506.62 89.35 54788.20 88888.00 2014-05-11 06:00:04.750 131 12506.55 89.30 54788.18 88888.00 2014-05-11 06:00:04.875 131 12506.55 89.30 54788.20 88888.00 2014-05-11 06:00:05.000 131 12506.62 89.35 54788.20 88888.00 2014-05-11 06:00:05.125 131 12506.67 89.33 54788.20 88888.00 2014-05-11 06:00:05.250 131 12506.62 89.30 54788.25 88888.00 2014-05-11 06:00:05.375 131 12506.65 89.30 54788.25 88888.00 2014-05-11 06:00:05.500 131 12506.60 89.28 54788.22 88888.00 2014-05-11 06:00:05.625 131 12506.65 89.30 54788.22 88888.00 2014-05-11 06:00:05.750 131 12506.70 89.35 54788.25 88888.00 2014-05-11 06:00:05.875 131 12506.73 89.33 54788.25 88888.00 2014-05-11 06:00:06.000 131 12506.70 89.35 54788.25 88888.00 2014-05-11 06:00:06.125 131 12506.62 89.35 54788.25 88888.00 2014-05-11 06:00:06.250 131 12506.52 89.30 54788.22 88888.00 2014-05-11 06:00:06.375 131 12506.58 89.33 54788.20 88888.00 2014-05-11 06:00:06.500 131 12506.65 89.35 54788.20 88888.00 2014-05-11 06:00:06.625 131 12506.62 89.33 54788.22 88888.00 2014-05-11 06:00:06.750 131 12506.65 89.33 54788.22 88888.00 2014-05-11 06:00:06.875 131 12506.70 89.33 54788.20 88888.00 2014-05-11 06:00:07.000 131 12506.67 89.30 54788.20 88888.00 2014-05-11 06:00:07.125 131 12506.60 89.28 54788.20 88888.00 2014-05-11 06:00:07.250 131 12506.58 89.30 54788.18 88888.00 2014-05-11 06:00:07.375 131 12506.60 89.35 54788.20 88888.00 2014-05-11 06:00:07.500 131 12506.62 89.42 54788.20 88888.00 2014-05-11 06:00:07.625 131 12506.65 89.40 54788.22 88888.00 2014-05-11 06:00:07.750 131 12506.67 89.35 54788.20 88888.00 2014-05-11 06:00:07.875 131 12506.67 89.30 54788.18 88888.00 2014-05-11 06:00:08.000 131 12506.67 89.30 54788.18 88888.00 2014-05-11 06:00:08.125 131 12506.65 89.33 54788.20 88888.00 2014-05-11 06:00:08.250 131 12506.60 89.30 54788.22 88888.00 2014-05-11 06:00:08.375 131 12506.58 89.30 54788.18 88888.00 2014-05-11 06:00:08.500 131 12506.62 89.28 54788.18 88888.00 2014-05-11 06:00:08.625 131 12506.65 89.33 54788.22 88888.00 2014-05-11 06:00:08.750 131 12506.73 89.33 54788.20 88888.00 2014-05-11 06:00:08.875 131 12506.73 89.30 54788.18 88888.00 2014-05-11 06:00:09.000 131 12506.70 89.30 54788.18 88888.00 2014-05-11 06:00:09.125 131 12506.67 89.28 54788.20 88888.00 2014-05-11 06:00:09.250 131 12506.62 89.30 54788.22 88888.00 2014-05-11 06:00:09.375 131 12506.70 89.35 54788.22 88888.00 2014-05-11 06:00:09.500 131 12506.67 89.35 54788.20 88888.00 2014-05-11 06:00:09.625 131 12506.67 89.30 54788.18 88888.00 2014-05-11 06:00:09.750 131 12506.62 89.28 54788.18 88888.00 2014-05-11 06:00:09.875 131 12506.60 89.28 54788.18 88888.00 2014-05-11 06:00:10.000 131 12506.67 89.30 54788.20 88888.00 2014-05-11 06:00:10.125 131 12506.65 89.30 54788.20 88888.00 2014-05-11 06:00:10.250 131 12506.62 89.25 54788.18 88888.00 2014-05-11 06:00:10.375 131 12506.65 89.25 54788.18 88888.00 2014-05-11 06:00:10.500 131 12506.65 89.25 54788.18 88888.00 2014-05-11 06:00:10.625 131 12506.70 89.28 54788.20 88888.00 2014-05-11 06:00:10.750 131 12506.62 89.30 54788.22 88888.00 2014-05-11 06:00:10.875 131 12506.58 89.28 54788.22 88888.00 2014-05-11 06:00:11.000 131 12506.60 89.25 54788.20 88888.00 2014-05-11 06:00:11.125 131 12506.60 89.28 54788.20 88888.00 2014-05-11 06:00:11.250 131 12506.58 89.25 54788.20 88888.00 2014-05-11 06:00:11.375 131 12506.60 89.22 54788.22 88888.00 2014-05-11 06:00:11.500 131 12506.73 89.25 54788.20 88888.00 2014-05-11 06:00:11.625 131 12506.77 89.28 54788.20 88888.00 2014-05-11 06:00:11.750 131 12506.67 89.25 54788.18 88888.00 2014-05-11 06:00:11.875 131 12506.67 89.25 54788.22 88888.00 2014-05-11 06:00:12.000 131 12506.70 89.22 54788.25 88888.00 2014-05-11 06:00:12.125 131 12506.73 89.25 54788.22 88888.00 2014-05-11 06:00:12.250 131 12506.70 89.22 54788.18 88888.00 2014-05-11 06:00:12.375 131 12506.67 89.22 54788.15 88888.00 2014-05-11 06:00:12.500 131 12506.60 89.22 54788.15 88888.00 2014-05-11 06:00:12.625 131 12506.67 89.22 54788.18 88888.00 2014-05-11 06:00:12.750 131 12506.70 89.22 54788.20 88888.00 2014-05-11 06:00:12.875 131 12506.75 89.25 54788.20 88888.00 2014-05-11 06:00:13.000 131 12506.73 89.22 54788.20 88888.00 2014-05-11 06:00:13.125 131 12506.62 89.20 54788.20 88888.00 2014-05-11 06:00:13.250 131 12506.62 89.22 54788.20 88888.00 2014-05-11 06:00:13.375 131 12506.67 89.25 54788.22 88888.00 2014-05-11 06:00:13.500 131 12506.67 89.25 54788.22 88888.00 2014-05-11 06:00:13.625 131 12506.67 89.22 54788.20 88888.00 2014-05-11 06:00:13.750 131 12506.67 89.22 54788.20 88888.00 2014-05-11 06:00:13.875 131 12506.70 89.25 54788.20 88888.00 2014-05-11 06:00:14.000 131 12506.67 89.25 54788.18 88888.00 2014-05-11 06:00:14.125 131 12506.65 89.20 54788.18 88888.00 2014-05-11 06:00:14.250 131 12506.65 89.17 54788.22 88888.00 2014-05-11 06:00:14.375 131 12506.70 89.20 54788.20 88888.00 2014-05-11 06:00:14.500 131 12506.73 89.22 54788.18 88888.00 2014-05-11 06:00:14.625 131 12506.67 89.22 54788.20 88888.00 2014-05-11 06:00:14.750 131 12506.73 89.20 54788.22 88888.00 2014-05-11 06:00:14.875 131 12506.73 89.20 54788.25 88888.00 2014-05-11 06:00:15.000 131 12506.62 89.17 54788.18 88888.00 2014-05-11 06:00:15.125 131 12506.65 89.15 54788.20 88888.00 2014-05-11 06:00:15.250 131 12506.65 89.17 54788.22 88888.00 2014-05-11 06:00:15.375 131 12506.77 89.20 54788.22 88888.00 2014-05-11 06:00:15.500 131 12506.80 89.25 54788.22 88888.00 2014-05-11 06:00:15.625 131 12506.80 89.25 54788.25 88888.00 2014-05-11 06:00:15.750 131 12506.75 89.22 54788.20 88888.00 2014-05-11 06:00:15.875 131 12506.75 89.22 54788.20 88888.00 2014-05-11 06:00:16.000 131 12506.73 89.20 54788.18 88888.00 2014-05-11 06:00:16.125 131 12506.73 89.22 54788.20 88888.00 2014-05-11 06:00:16.250 131 12506.70 89.20 54788.22 88888.00 2014-05-11 06:00:16.375 131 12506.73 89.20 54788.22 88888.00 2014-05-11 06:00:16.500 131 12506.67 89.17 54788.20 88888.00 2014-05-11 06:00:16.625 131 12506.67 89.15 54788.20 88888.00 2014-05-11 06:00:16.750 131 12506.77 89.17 54788.18 88888.00 2014-05-11 06:00:16.875 131 12506.73 89.25 54788.22 88888.00 2014-05-11 06:00:17.000 131 12506.67 89.22 54788.20 88888.00 2014-05-11 06:00:17.125 131 12506.70 89.22 54788.25 88888.00 2014-05-11 06:00:17.250 131 12506.77 89.22 54788.28 88888.00 2014-05-11 06:00:17.375 131 12506.80 89.20 54788.22 88888.00 2014-05-11 06:00:17.500 131 12506.77 89.17 54788.22 88888.00 2014-05-11 06:00:17.625 131 12506.70 89.20 54788.25 88888.00 2014-05-11 06:00:17.750 131 12506.73 89.17 54788.25 88888.00 2014-05-11 06:00:17.875 131 12506.83 89.22 54788.25 88888.00 2014-05-11 06:00:18.000 131 12506.85 89.20 54788.25 88888.00 2014-05-11 06:00:18.125 131 12506.88 89.20 54788.22 88888.00 2014-05-11 06:00:18.250 131 12506.85 89.17 54788.22 88888.00 2014-05-11 06:00:18.375 131 12506.85 89.20 54788.25 88888.00 2014-05-11 06:00:18.500 131 12506.83 89.20 54788.22 88888.00 2014-05-11 06:00:18.625 131 12506.75 89.20 54788.25 88888.00 2014-05-11 06:00:18.750 131 12506.77 89.20 54788.28 88888.00 2014-05-11 06:00:18.875 131 12506.85 89.22 54788.22 88888.00 2014-05-11 06:00:19.000 131 12506.90 89.22 54788.22 88888.00 2014-05-11 06:00:19.125 131 12506.88 89.20 54788.25 88888.00 2014-05-11 06:00:19.250 131 12506.85 89.17 54788.25 88888.00 2014-05-11 06:00:19.375 131 12506.88 89.17 54788.22 88888.00 2014-05-11 06:00:19.500 131 12506.85 89.20 54788.25 88888.00 2014-05-11 06:00:19.625 131 12506.85 89.20 54788.25 88888.00 2014-05-11 06:00:19.750 131 12506.88 89.20 54788.25 88888.00 2014-05-11 06:00:19.875 131 12506.88 89.17 54788.25 88888.00 2014-05-11 06:00:20.000 131 12506.88 89.20 54788.22 88888.00 2014-05-11 06:00:20.125 131 12506.90 89.20 54788.22 88888.00 2014-05-11 06:00:20.250 131 12506.88 89.20 54788.22 88888.00 2014-05-11 06:00:20.375 131 12506.88 89.20 54788.20 88888.00 2014-05-11 06:00:20.500 131 12506.85 89.20 54788.18 88888.00 2014-05-11 06:00:20.625 131 12506.85 89.20 54788.22 88888.00 2014-05-11 06:00:20.750 131 12506.95 89.20 54788.22 88888.00 2014-05-11 06:00:20.875 131 12506.98 89.20 54788.20 88888.00 2014-05-11 06:00:21.000 131 12506.98 89.17 54788.20 88888.00 2014-05-11 06:00:21.125 131 12506.92 89.17 54788.25 88888.00 2014-05-11 06:00:21.250 131 12506.83 89.12 54788.25 88888.00 2014-05-11 06:00:21.375 131 12506.83 89.15 54788.20 88888.00 2014-05-11 06:00:21.500 131 12506.88 89.17 54788.20 88888.00 2014-05-11 06:00:21.625 131 12506.88 89.20 54788.20 88888.00 2014-05-11 06:00:21.750 131 12506.92 89.20 54788.20 88888.00 2014-05-11 06:00:21.875 131 12506.92 89.17 54788.20 88888.00 2014-05-11 06:00:22.000 131 12506.90 89.17 54788.18 88888.00 2014-05-11 06:00:22.125 131 12506.95 89.17 54788.20 88888.00 2014-05-11 06:00:22.250 131 12506.90 89.17 54788.20 88888.00 2014-05-11 06:00:22.375 131 12506.95 89.12 54788.18 88888.00 2014-05-11 06:00:22.500 131 12506.98 89.12 54788.18 88888.00 2014-05-11 06:00:22.625 131 12506.98 89.12 54788.15 88888.00 2014-05-11 06:00:22.750 131 12506.95 89.15 54788.18 88888.00 2014-05-11 06:00:22.875 131 12506.90 89.15 54788.20 88888.00 2014-05-11 06:00:23.000 131 12506.88 89.12 54788.20 88888.00 2014-05-11 06:00:23.125 131 12506.95 89.15 54788.20 88888.00 2014-05-11 06:00:23.250 131 12506.92 89.12 54788.20 88888.00 2014-05-11 06:00:23.375 131 12506.92 89.15 54788.18 88888.00 2014-05-11 06:00:23.500 131 12506.90 89.10 54788.15 88888.00 2014-05-11 06:00:23.625 131 12506.90 89.10 54788.15 88888.00 2014-05-11 06:00:23.750 131 12506.92 89.10 54788.18 88888.00 2014-05-11 06:00:23.875 131 12506.95 89.10 54788.20 88888.00 2014-05-11 06:00:24.000 131 12506.92 89.15 54788.20 88888.00 2014-05-11 06:00:24.125 131 12506.92 89.15 54788.20 88888.00 2014-05-11 06:00:24.250 131 12507.00 89.15 54788.18 88888.00 2014-05-11 06:00:24.375 131 12507.05 89.15 54788.18 88888.00 2014-05-11 06:00:24.500 131 12506.98 89.15 54788.22 88888.00 2014-05-11 06:00:24.625 131 12506.92 89.12 54788.18 88888.00 2014-05-11 06:00:24.750 131 12506.88 89.10 54788.18 88888.00 2014-05-11 06:00:24.875 131 12506.83 89.12 54788.15 88888.00 2014-05-11 06:00:25.000 131 12506.83 89.10 54788.12 88888.00 2014-05-11 06:00:25.125 131 12506.90 89.12 54788.20 88888.00 2014-05-11 06:00:25.250 131 12506.95 89.10 54788.20 88888.00 2014-05-11 06:00:25.375 131 12506.90 89.10 54788.15 88888.00 2014-05-11 06:00:25.500 131 12506.88 89.10 54788.15 88888.00 2014-05-11 06:00:25.625 131 12506.90 89.10 54788.15 88888.00 2014-05-11 06:00:25.750 131 12506.92 89.10 54788.20 88888.00 2014-05-11 06:00:25.875 131 12506.92 89.12 54788.20 88888.00 2014-05-11 06:00:26.000 131 12507.00 89.08 54788.18 88888.00 2014-05-11 06:00:26.125 131 12506.98 89.08 54788.15 88888.00 2014-05-11 06:00:26.250 131 12506.95 89.10 54788.18 88888.00 2014-05-11 06:00:26.375 131 12506.98 89.15 54788.20 88888.00 2014-05-11 06:00:26.500 131 12507.02 89.10 54788.20 88888.00 2014-05-11 06:00:26.625 131 12507.05 89.10 54788.18 88888.00 2014-05-11 06:00:26.750 131 12507.00 89.08 54788.20 88888.00 2014-05-11 06:00:26.875 131 12506.88 89.08 54788.15 88888.00 2014-05-11 06:00:27.000 131 12506.88 89.10 54788.15 88888.00 2014-05-11 06:00:27.125 131 12506.90 89.10 54788.18 88888.00 2014-05-11 06:00:27.250 131 12506.88 89.08 54788.18 88888.00 2014-05-11 06:00:27.375 131 12506.92 89.05 54788.20 88888.00 2014-05-11 06:00:27.500 131 12506.92 89.08 54788.18 88888.00 2014-05-11 06:00:27.625 131 12506.98 89.08 54788.15 88888.00 2014-05-11 06:00:27.750 131 12507.00 89.10 54788.18 88888.00 2014-05-11 06:00:27.875 131 12507.05 89.10 54788.20 88888.00 2014-05-11 06:00:28.000 131 12507.08 89.08 54788.18 88888.00 2014-05-11 06:00:28.125 131 12507.12 89.08 54788.15 88888.00 2014-05-11 06:00:28.250 131 12507.05 89.08 54788.18 88888.00 2014-05-11 06:00:28.375 131 12507.10 89.05 54788.12 88888.00 2014-05-11 06:00:28.500 131 12507.12 89.08 54788.15 88888.00 2014-05-11 06:00:28.625 131 12507.10 89.10 54788.15 88888.00 2014-05-11 06:00:28.750 131 12507.02 89.10 54788.18 88888.00 2014-05-11 06:00:28.875 131 12506.95 89.10 54788.15 88888.00 2014-05-11 06:00:29.000 131 12506.95 89.10 54788.18 88888.00 2014-05-11 06:00:29.125 131 12506.98 89.08 54788.18 88888.00 2014-05-11 06:00:29.250 131 12506.90 89.03 54788.15 88888.00 2014-05-11 06:00:29.375 131 12506.88 89.05 54788.12 88888.00 2014-05-11 06:00:29.500 131 12506.88 89.10 54788.12 88888.00 2014-05-11 06:00:29.625 131 12506.92 89.10 54788.15 88888.00 2014-05-11 06:00:29.750 131 12507.02 89.08 54788.12 88888.00 2014-05-11 06:00:29.875 131 12507.05 89.12 54788.12 88888.00 2014-05-11 06:00:30.000 131 12507.02 89.10 54788.12 88888.00 2014-05-11 06:00:30.125 131 12507.00 89.08 54788.15 88888.00 2014-05-11 06:00:30.250 131 12506.98 89.08 54788.15 88888.00 2014-05-11 06:00:30.375 131 12506.98 89.10 54788.12 88888.00 2014-05-11 06:00:30.500 131 12506.98 89.08 54788.15 88888.00 2014-05-11 06:00:30.625 131 12506.95 89.08 54788.12 88888.00 2014-05-11 06:00:30.750 131 12506.92 89.05 54788.15 88888.00 2014-05-11 06:00:30.875 131 12506.92 89.08 54788.15 88888.00 2014-05-11 06:00:31.000 131 12506.92 89.10 54788.12 88888.00 2014-05-11 06:00:31.125 131 12507.08 89.10 54788.12 88888.00 2014-05-11 06:00:31.250 131 12507.12 89.08 54788.15 88888.00 2014-05-11 06:00:31.375 131 12507.12 89.08 54788.12 88888.00 2014-05-11 06:00:31.500 131 12507.08 89.08 54788.15 88888.00 2014-05-11 06:00:31.625 131 12507.10 89.10 54788.15 88888.00 2014-05-11 06:00:31.750 131 12507.05 89.08 54788.12 88888.00 2014-05-11 06:00:31.875 131 12507.02 89.08 54788.10 88888.00 2014-05-11 06:00:32.000 131 12507.02 89.08 54788.07 88888.00 2014-05-11 06:00:32.125 131 12507.05 89.05 54788.10 88888.00 2014-05-11 06:00:32.250 131 12507.05 89.05 54788.12 88888.00 2014-05-11 06:00:32.375 131 12507.05 89.05 54788.12 88888.00 2014-05-11 06:00:32.500 131 12507.00 89.05 54788.12 88888.00 2014-05-11 06:00:32.625 131 12507.02 89.05 54788.15 88888.00 2014-05-11 06:00:32.750 131 12507.10 89.05 54788.15 88888.00 2014-05-11 06:00:32.875 131 12507.10 89.08 54788.12 88888.00 2014-05-11 06:00:33.000 131 12507.12 89.05 54788.10 88888.00 2014-05-11 06:00:33.125 131 12507.10 89.03 54788.10 88888.00 2014-05-11 06:00:33.250 131 12507.05 89.03 54788.12 88888.00 2014-05-11 06:00:33.375 131 12507.00 89.03 54788.15 88888.00 2014-05-11 06:00:33.500 131 12507.00 89.05 54788.18 88888.00 2014-05-11 06:00:33.625 131 12507.00 89.05 54788.15 88888.00 2014-05-11 06:00:33.750 131 12507.02 89.08 54788.15 88888.00 2014-05-11 06:00:33.875 131 12507.08 89.05 54788.15 88888.00 2014-05-11 06:00:34.000 131 12507.05 89.05 54788.12 88888.00 2014-05-11 06:00:34.125 131 12506.98 89.05 54788.15 88888.00 2014-05-11 06:00:34.250 131 12506.95 89.03 54788.15 88888.00 2014-05-11 06:00:34.375 131 12507.02 89.03 54788.15 88888.00 2014-05-11 06:00:34.500 131 12507.00 89.05 54788.15 88888.00 2014-05-11 06:00:34.625 131 12507.00 89.08 54788.15 88888.00 2014-05-11 06:00:34.750 131 12507.02 89.05 54788.12 88888.00 2014-05-11 06:00:34.875 131 12507.00 89.08 54788.12 88888.00 2014-05-11 06:00:35.000 131 12506.98 89.08 54788.12 88888.00 2014-05-11 06:00:35.125 131 12506.95 89.05 54788.12 88888.00 2014-05-11 06:00:35.250 131 12506.92 89.03 54788.15 88888.00 2014-05-11 06:00:35.375 131 12506.98 89.03 54788.15 88888.00 2014-05-11 06:00:35.500 131 12507.05 89.05 54788.12 88888.00 2014-05-11 06:00:35.625 131 12507.08 89.08 54788.15 88888.00 2014-05-11 06:00:35.750 131 12507.10 89.08 54788.18 88888.00 2014-05-11 06:00:35.875 131 12507.02 89.08 54788.18 88888.00 2014-05-11 06:00:36.000 131 12507.02 89.08 54788.10 88888.00 2014-05-11 06:00:36.125 131 12507.02 89.05 54788.10 88888.00 2014-05-11 06:00:36.250 131 12507.02 89.03 54788.12 88888.00 2014-05-11 06:00:36.375 131 12507.00 89.05 54788.10 88888.00 2014-05-11 06:00:36.500 131 12507.02 89.03 54788.12 88888.00 2014-05-11 06:00:36.625 131 12507.05 89.05 54788.12 88888.00 2014-05-11 06:00:36.750 131 12507.08 89.05 54788.15 88888.00 2014-05-11 06:00:36.875 131 12507.10 89.05 54788.15 88888.00 2014-05-11 06:00:37.000 131 12507.08 89.03 54788.15 88888.00 2014-05-11 06:00:37.125 131 12507.10 89.05 54788.12 88888.00 2014-05-11 06:00:37.250 131 12507.08 89.00 54788.12 88888.00 2014-05-11 06:00:37.375 131 12507.08 88.97 54788.12 88888.00 2014-05-11 06:00:37.500 131 12507.10 89.00 54788.12 88888.00 2014-05-11 06:00:37.625 131 12507.02 89.03 54788.12 88888.00 2014-05-11 06:00:37.750 131 12507.02 89.03 54788.15 88888.00 2014-05-11 06:00:37.875 131 12507.02 89.03 54788.15 88888.00 2014-05-11 06:00:38.000 131 12506.95 89.05 54788.15 88888.00 2014-05-11 06:00:38.125 131 12506.92 89.08 54788.12 88888.00 2014-05-11 06:00:38.250 131 12506.88 89.08 54788.18 88888.00 2014-05-11 06:00:38.375 131 12506.88 89.05 54788.18 88888.00 2014-05-11 06:00:38.500 131 12506.92 89.05 54788.18 88888.00 2014-05-11 06:00:38.625 131 12506.95 89.05 54788.15 88888.00 2014-05-11 06:00:38.750 131 12506.95 89.05 54788.12 88888.00 2014-05-11 06:00:38.875 131 12507.00 89.03 54788.12 88888.00 2014-05-11 06:00:39.000 131 12507.00 89.03 54788.12 88888.00 2014-05-11 06:00:39.125 131 12507.00 89.05 54788.18 88888.00 2014-05-11 06:00:39.250 131 12506.98 89.03 54788.18 88888.00 2014-05-11 06:00:39.375 131 12506.98 89.00 54788.15 88888.00 2014-05-11 06:00:39.500 131 12506.95 89.03 54788.15 88888.00 2014-05-11 06:00:39.625 131 12506.98 89.08 54788.18 88888.00 2014-05-11 06:00:39.750 131 12507.02 89.05 54788.18 88888.00 2014-05-11 06:00:39.875 131 12507.00 89.05 54788.15 88888.00 2014-05-11 06:00:40.000 131 12506.92 89.00 54788.12 88888.00 2014-05-11 06:00:40.125 131 12506.85 89.00 54788.12 88888.00 2014-05-11 06:00:40.250 131 12506.85 88.97 54788.18 88888.00 2014-05-11 06:00:40.375 131 12507.00 89.00 54788.20 88888.00 2014-05-11 06:00:40.500 131 12507.10 89.08 54788.20 88888.00 2014-05-11 06:00:40.625 131 12507.05 89.03 54788.20 88888.00 2014-05-11 06:00:40.750 131 12506.98 89.00 54788.18 88888.00 2014-05-11 06:00:40.875 131 12506.98 89.03 54788.15 88888.00 2014-05-11 06:00:41.000 131 12507.00 89.05 54788.15 88888.00 2014-05-11 06:00:41.125 131 12507.02 89.08 54788.15 88888.00 2014-05-11 06:00:41.250 131 12506.98 89.05 54788.18 88888.00 2014-05-11 06:00:41.375 131 12507.00 89.05 54788.18 88888.00 2014-05-11 06:00:41.500 131 12507.00 89.03 54788.15 88888.00 2014-05-11 06:00:41.625 131 12507.02 89.03 54788.15 88888.00 2014-05-11 06:00:41.750 131 12507.05 89.08 54788.18 88888.00 2014-05-11 06:00:41.875 131 12507.08 89.08 54788.12 88888.00 2014-05-11 06:00:42.000 131 12507.08 89.03 54788.12 88888.00 2014-05-11 06:00:42.125 131 12507.02 89.03 54788.10 88888.00 2014-05-11 06:00:42.250 131 12506.95 89.03 54788.15 88888.00 2014-05-11 06:00:42.375 131 12506.92 89.05 54788.18 88888.00 2014-05-11 06:00:42.500 131 12506.95 89.00 54788.15 88888.00 2014-05-11 06:00:42.625 131 12506.98 89.00 54788.18 88888.00 2014-05-11 06:00:42.750 131 12507.02 89.00 54788.18 88888.00 2014-05-11 06:00:42.875 131 12507.00 89.00 54788.18 88888.00 2014-05-11 06:00:43.000 131 12507.00 89.03 54788.15 88888.00 2014-05-11 06:00:43.125 131 12507.10 89.10 54788.15 88888.00 2014-05-11 06:00:43.250 131 12507.05 89.05 54788.15 88888.00 2014-05-11 06:00:43.375 131 12507.00 89.03 54788.15 88888.00 2014-05-11 06:00:43.500 131 12507.05 89.03 54788.18 88888.00 2014-05-11 06:00:43.625 131 12507.08 89.03 54788.20 88888.00 2014-05-11 06:00:43.750 131 12507.05 89.00 54788.18 88888.00 2014-05-11 06:00:43.875 131 12507.02 89.03 54788.18 88888.00 2014-05-11 06:00:44.000 131 12507.05 89.03 54788.18 88888.00 2014-05-11 06:00:44.125 131 12507.05 89.00 54788.20 88888.00 2014-05-11 06:00:44.250 131 12506.95 89.00 54788.18 88888.00 2014-05-11 06:00:44.375 131 12506.92 89.05 54788.18 88888.00 2014-05-11 06:00:44.500 131 12506.88 89.08 54788.22 88888.00 2014-05-11 06:00:44.625 131 12506.85 89.05 54788.20 88888.00 2014-05-11 06:00:44.750 131 12506.90 89.05 54788.18 88888.00 2014-05-11 06:00:44.875 131 12506.95 89.03 54788.15 88888.00 2014-05-11 06:00:45.000 131 12507.05 89.05 54788.15 88888.00 2014-05-11 06:00:45.125 131 12507.08 89.05 54788.20 88888.00 2014-05-11 06:00:45.250 131 12507.00 89.05 54788.18 88888.00 2014-05-11 06:00:45.375 131 12507.02 89.05 54788.18 88888.00 2014-05-11 06:00:45.500 131 12506.90 89.03 54788.15 88888.00 2014-05-11 06:00:45.625 131 12506.88 88.97 54788.18 88888.00 2014-05-11 06:00:45.750 131 12506.92 89.00 54788.18 88888.00 2014-05-11 06:00:45.875 131 12506.90 89.00 54788.18 88888.00 2014-05-11 06:00:46.000 131 12506.88 89.00 54788.18 88888.00 2014-05-11 06:00:46.125 131 12506.92 89.00 54788.15 88888.00 2014-05-11 06:00:46.250 131 12506.88 88.95 54788.18 88888.00 2014-05-11 06:00:46.375 131 12506.90 88.97 54788.18 88888.00 2014-05-11 06:00:46.500 131 12506.92 89.00 54788.12 88888.00 2014-05-11 06:00:46.625 131 12506.95 89.03 54788.15 88888.00 2014-05-11 06:00:46.750 131 12506.92 89.00 54788.15 88888.00 2014-05-11 06:00:46.875 131 12506.92 89.03 54788.18 88888.00 2014-05-11 06:00:47.000 131 12506.98 89.03 54788.15 88888.00 2014-05-11 06:00:47.125 131 12506.98 89.00 54788.18 88888.00 2014-05-11 06:00:47.250 131 12506.92 89.05 54788.18 88888.00 2014-05-11 06:00:47.375 131 12506.90 89.05 54788.12 88888.00 2014-05-11 06:00:47.500 131 12506.90 89.03 54788.15 88888.00 2014-05-11 06:00:47.625 131 12506.92 89.03 54788.15 88888.00 2014-05-11 06:00:47.750 131 12506.90 89.03 54788.18 88888.00 2014-05-11 06:00:47.875 131 12506.83 89.05 54788.15 88888.00 2014-05-11 06:00:48.000 131 12506.88 89.03 54788.15 88888.00 2014-05-11 06:00:48.125 131 12506.92 89.03 54788.18 88888.00 2014-05-11 06:00:48.250 131 12506.92 89.03 54788.18 88888.00 2014-05-11 06:00:48.375 131 12506.88 89.05 54788.15 88888.00 2014-05-11 06:00:48.500 131 12506.83 89.05 54788.18 88888.00 2014-05-11 06:00:48.625 131 12506.88 89.03 54788.15 88888.00 2014-05-11 06:00:48.750 131 12506.98 89.03 54788.15 88888.00 2014-05-11 06:00:48.875 131 12507.00 89.08 54788.15 88888.00 2014-05-11 06:00:49.000 131 12507.02 89.08 54788.15 88888.00 2014-05-11 06:00:49.125 131 12507.05 89.05 54788.18 88888.00 2014-05-11 06:00:49.250 131 12507.05 89.08 54788.20 88888.00 2014-05-11 06:00:49.375 131 12507.08 89.08 54788.20 88888.00 2014-05-11 06:00:49.500 131 12507.05 89.08 54788.15 88888.00 2014-05-11 06:00:49.625 131 12507.02 89.05 54788.15 88888.00 2014-05-11 06:00:49.750 131 12506.98 89.03 54788.15 88888.00 2014-05-11 06:00:49.875 131 12506.88 89.05 54788.15 88888.00 2014-05-11 06:00:50.000 131 12506.90 89.00 54788.15 88888.00 2014-05-11 06:00:50.125 131 12506.92 89.03 54788.18 88888.00 2014-05-11 06:00:50.250 131 12506.90 89.03 54788.20 88888.00 2014-05-11 06:00:50.375 131 12506.90 89.05 54788.18 88888.00 2014-05-11 06:00:50.500 131 12506.83 89.03 54788.12 88888.00 2014-05-11 06:00:50.625 131 12506.85 89.03 54788.12 88888.00 2014-05-11 06:00:50.750 131 12506.88 89.05 54788.15 88888.00 2014-05-11 06:00:50.875 131 12506.88 89.08 54788.15 88888.00 2014-05-11 06:00:51.000 131 12506.92 89.03 54788.18 88888.00 2014-05-11 06:00:51.125 131 12506.95 89.08 54788.20 88888.00 2014-05-11 06:00:51.250 131 12506.92 89.05 54788.18 88888.00 2014-05-11 06:00:51.375 131 12506.90 89.08 54788.20 88888.00 2014-05-11 06:00:51.500 131 12506.88 89.05 54788.20 88888.00 2014-05-11 06:00:51.625 131 12506.90 89.08 54788.20 88888.00 2014-05-11 06:00:51.750 131 12506.88 89.08 54788.15 88888.00 2014-05-11 06:00:51.875 131 12506.88 89.05 54788.15 88888.00 2014-05-11 06:00:52.000 131 12506.88 89.05 54788.12 88888.00 2014-05-11 06:00:52.125 131 12506.92 89.08 54788.15 88888.00 2014-05-11 06:00:52.250 131 12506.95 89.08 54788.12 88888.00 2014-05-11 06:00:52.375 131 12506.88 89.05 54788.15 88888.00 2014-05-11 06:00:52.500 131 12506.85 89.08 54788.15 88888.00 2014-05-11 06:00:52.625 131 12506.88 89.08 54788.18 88888.00 2014-05-11 06:00:52.750 131 12506.88 89.08 54788.15 88888.00 2014-05-11 06:00:52.875 131 12506.92 89.05 54788.15 88888.00 2014-05-11 06:00:53.000 131 12506.95 89.08 54788.15 88888.00 2014-05-11 06:00:53.125 131 12506.95 89.08 54788.18 88888.00 2014-05-11 06:00:53.250 131 12506.88 89.03 54788.15 88888.00 2014-05-11 06:00:53.375 131 12506.90 89.05 54788.12 88888.00 2014-05-11 06:00:53.500 131 12506.88 89.03 54788.10 88888.00 2014-05-11 06:00:53.625 131 12506.88 89.05 54788.15 88888.00 2014-05-11 06:00:53.750 131 12506.88 89.03 54788.12 88888.00 2014-05-11 06:00:53.875 131 12506.95 89.05 54788.12 88888.00 2014-05-11 06:00:54.000 131 12506.92 89.03 54788.12 88888.00 2014-05-11 06:00:54.125 131 12506.90 89.08 54788.15 88888.00 2014-05-11 06:00:54.250 131 12506.92 89.05 54788.15 88888.00 2014-05-11 06:00:54.375 131 12506.98 89.08 54788.15 88888.00 2014-05-11 06:00:54.500 131 12506.92 89.08 54788.15 88888.00 2014-05-11 06:00:54.625 131 12506.95 89.08 54788.15 88888.00 2014-05-11 06:00:54.750 131 12506.90 89.08 54788.18 88888.00 2014-05-11 06:00:54.875 131 12506.90 89.10 54788.15 88888.00 2014-05-11 06:00:55.000 131 12506.90 89.05 54788.12 88888.00 2014-05-11 06:00:55.125 131 12506.92 89.05 54788.12 88888.00 2014-05-11 06:00:55.250 131 12506.92 89.08 54788.12 88888.00 2014-05-11 06:00:55.375 131 12506.98 89.12 54788.15 88888.00 2014-05-11 06:00:55.500 131 12507.00 89.12 54788.18 88888.00 2014-05-11 06:00:55.625 131 12507.00 89.08 54788.12 88888.00 2014-05-11 06:00:55.750 131 12507.00 89.10 54788.15 88888.00 2014-05-11 06:00:55.875 131 12507.00 89.10 54788.15 88888.00 2014-05-11 06:00:56.000 131 12507.02 89.12 54788.15 88888.00 2014-05-11 06:00:56.125 131 12507.08 89.12 54788.15 88888.00 2014-05-11 06:00:56.250 131 12507.02 89.10 54788.12 88888.00 2014-05-11 06:00:56.375 131 12507.08 89.12 54788.20 88888.00 2014-05-11 06:00:56.500 131 12507.10 89.12 54788.18 88888.00 2014-05-11 06:00:56.625 131 12507.05 89.12 54788.18 88888.00 2014-05-11 06:00:56.750 131 12507.02 89.12 54788.20 88888.00 2014-05-11 06:00:56.875 131 12507.00 89.12 54788.20 88888.00 2014-05-11 06:00:57.000 131 12507.00 89.10 54788.18 88888.00 2014-05-11 06:00:57.125 131 12506.98 89.10 54788.15 88888.00 2014-05-11 06:00:57.250 131 12506.88 89.12 54788.18 88888.00 2014-05-11 06:00:57.375 131 12506.95 89.12 54788.18 88888.00 2014-05-11 06:00:57.500 131 12507.05 89.10 54788.20 88888.00 2014-05-11 06:00:57.625 131 12507.00 89.10 54788.20 88888.00 2014-05-11 06:00:57.750 131 12507.00 89.12 54788.20 88888.00 2014-05-11 06:00:57.875 131 12507.00 89.10 54788.18 88888.00 2014-05-11 06:00:58.000 131 12507.00 89.12 54788.15 88888.00 2014-05-11 06:00:58.125 131 12506.98 89.10 54788.12 88888.00 2014-05-11 06:00:58.250 131 12506.95 89.10 54788.12 88888.00 2014-05-11 06:00:58.375 131 12506.98 89.12 54788.10 88888.00 2014-05-11 06:00:58.500 131 12507.00 89.15 54788.15 88888.00 2014-05-11 06:00:58.625 131 12507.08 89.10 54788.12 88888.00 2014-05-11 06:00:58.750 131 12507.05 89.10 54788.07 88888.00 2014-05-11 06:00:58.875 131 12506.98 89.15 54788.10 88888.00 2014-05-11 06:00:59.000 131 12507.02 89.15 54788.12 88888.00 2014-05-11 06:00:59.125 131 12507.02 89.15 54788.12 88888.00 2014-05-11 06:00:59.250 131 12506.95 89.12 54788.10 88888.00 2014-05-11 06:00:59.375 131 12507.00 89.15 54788.10 88888.00 2014-05-11 06:00:59.500 131 12507.02 89.20 54788.12 88888.00 2014-05-11 06:00:59.625 131 12507.02 89.17 54788.12 88888.00 2014-05-11 06:00:59.750 131 12507.05 89.15 54788.12 88888.00 2014-05-11 06:00:59.875 131 12507.00 89.15 54788.07 88888.00 2014-05-11 06:01:00.000 131 12507.00 89.15 54788.07 88888.00 2014-05-11 06:01:00.125 131 12507.02 89.20 54788.12 88888.00 2014-05-11 06:01:00.250 131 12506.98 89.17 54788.15 88888.00 2014-05-11 06:01:00.375 131 12507.05 89.17 54788.12 88888.00 2014-05-11 06:01:00.500 131 12507.08 89.15 54788.12 88888.00 2014-05-11 06:01:00.625 131 12507.10 89.20 54788.10 88888.00 2014-05-11 06:01:00.750 131 12507.05 89.17 54788.12 88888.00 2014-05-11 06:01:00.875 131 12507.08 89.20 54788.12 88888.00 2014-05-11 06:01:01.000 131 12507.10 89.17 54788.12 88888.00 2014-05-11 06:01:01.125 131 12507.05 89.15 54788.12 88888.00 2014-05-11 06:01:01.250 131 12507.02 89.17 54788.15 88888.00 2014-05-11 06:01:01.375 131 12507.00 89.15 54788.07 88888.00 2014-05-11 06:01:01.500 131 12507.00 89.12 54788.07 88888.00 2014-05-11 06:01:01.625 131 12507.08 89.17 54788.12 88888.00 2014-05-11 06:01:01.750 131 12507.08 89.20 54788.15 88888.00 2014-05-11 06:01:01.875 131 12506.98 89.20 54788.15 88888.00 2014-05-11 06:01:02.000 131 12506.98 89.22 54788.10 88888.00 2014-05-11 06:01:02.125 131 12507.05 89.20 54788.10 88888.00 2014-05-11 06:01:02.250 131 12507.00 89.20 54788.10 88888.00 2014-05-11 06:01:02.375 131 12506.98 89.20 54788.10 88888.00 2014-05-11 06:01:02.500 131 12507.08 89.20 54788.10 88888.00 2014-05-11 06:01:02.625 131 12507.08 89.25 54788.07 88888.00 2014-05-11 06:01:02.750 131 12507.00 89.22 54788.07 88888.00 2014-05-11 06:01:02.875 131 12506.92 89.25 54788.15 88888.00 2014-05-11 06:01:03.000 131 12506.92 89.25 54788.10 88888.00 2014-05-11 06:01:03.125 131 12506.95 89.22 54788.10 88888.00 2014-05-11 06:01:03.250 131 12507.00 89.20 54788.10 88888.00 2014-05-11 06:01:03.375 131 12507.02 89.20 54788.07 88888.00 2014-05-11 06:01:03.500 131 12507.02 89.22 54788.10 88888.00 2014-05-11 06:01:03.625 131 12506.95 89.20 54788.07 88888.00 2014-05-11 06:01:03.750 131 12506.95 89.28 54788.10 88888.00 2014-05-11 06:01:03.875 131 12507.00 89.25 54788.12 88888.00 2014-05-11 06:01:04.000 131 12506.98 89.20 54788.10 88888.00 2014-05-11 06:01:04.125 131 12506.95 89.20 54788.10 88888.00 2014-05-11 06:01:04.250 131 12506.88 89.17 54788.10 88888.00 2014-05-11 06:01:04.375 131 12506.88 89.20 54788.10 88888.00 2014-05-11 06:01:04.500 131 12506.90 89.20 54788.12 88888.00 2014-05-11 06:01:04.625 131 12506.95 89.22 54788.15 88888.00 2014-05-11 06:01:04.750 131 12506.95 89.22 54788.12 88888.00 2014-05-11 06:01:04.875 131 12506.95 89.28 54788.12 88888.00 2014-05-11 06:01:05.000 131 12506.98 89.25 54788.10 88888.00 2014-05-11 06:01:05.125 131 12506.95 89.17 54788.10 88888.00 2014-05-11 06:01:05.250 131 12506.98 89.17 54788.10 88888.00 2014-05-11 06:01:05.375 131 12506.98 89.25 54788.12 88888.00 2014-05-11 06:01:05.500 131 12506.92 89.25 54788.12 88888.00 2014-05-11 06:01:05.625 131 12506.92 89.28 54788.18 88888.00 2014-05-11 06:01:05.750 131 12506.95 89.28 54788.15 88888.00 2014-05-11 06:01:05.875 131 12506.92 89.22 54788.15 88888.00 2014-05-11 06:01:06.000 131 12506.90 89.25 54788.12 88888.00 2014-05-11 06:01:06.125 131 12506.88 89.28 54788.10 88888.00 2014-05-11 06:01:06.250 131 12506.90 89.25 54788.07 88888.00 2014-05-11 06:01:06.375 131 12506.98 89.28 54788.07 88888.00 2014-05-11 06:01:06.500 131 12507.00 89.30 54788.07 88888.00 2014-05-11 06:01:06.625 131 12506.90 89.30 54788.10 88888.00 2014-05-11 06:01:06.750 131 12506.85 89.28 54788.10 88888.00 2014-05-11 06:01:06.875 131 12506.88 89.25 54788.10 88888.00 2014-05-11 06:01:07.000 131 12506.92 89.28 54788.10 88888.00 2014-05-11 06:01:07.125 131 12506.88 89.30 54788.10 88888.00 2014-05-11 06:01:07.250 131 12506.85 89.30 54788.10 88888.00 2014-05-11 06:01:07.375 131 12506.90 89.28 54788.07 88888.00 2014-05-11 06:01:07.500 131 12506.95 89.28 54788.10 88888.00 2014-05-11 06:01:07.625 131 12506.92 89.33 54788.10 88888.00 2014-05-11 06:01:07.750 131 12506.90 89.35 54788.10 88888.00 2014-05-11 06:01:07.875 131 12506.88 89.33 54788.10 88888.00 2014-05-11 06:01:08.000 131 12506.90 89.33 54788.10 88888.00 2014-05-11 06:01:08.125 131 12506.90 89.33 54788.12 88888.00 2014-05-11 06:01:08.250 131 12506.85 89.33 54788.12 88888.00 2014-05-11 06:01:08.375 131 12506.85 89.30 54788.10 88888.00 2014-05-11 06:01:08.500 131 12506.85 89.33 54788.05 88888.00 2014-05-11 06:01:08.625 131 12506.90 89.33 54788.10 88888.00 2014-05-11 06:01:08.750 131 12506.92 89.33 54788.10 88888.00 2014-05-11 06:01:08.875 131 12506.92 89.30 54788.10 88888.00 2014-05-11 06:01:09.000 131 12506.88 89.33 54788.10 88888.00 2014-05-11 06:01:09.125 131 12506.85 89.33 54788.10 88888.00 2014-05-11 06:01:09.250 131 12506.83 89.30 54788.10 88888.00 2014-05-11 06:01:09.375 131 12506.83 89.28 54788.12 88888.00 2014-05-11 06:01:09.500 131 12506.85 89.30 54788.12 88888.00 2014-05-11 06:01:09.625 131 12506.90 89.33 54788.12 88888.00 2014-05-11 06:01:09.750 131 12506.85 89.35 54788.12 88888.00 2014-05-11 06:01:09.875 131 12506.85 89.35 54788.12 88888.00 2014-05-11 06:01:10.000 131 12506.83 89.35 54788.10 88888.00 2014-05-11 06:01:10.125 131 12506.83 89.33 54788.07 88888.00 2014-05-11 06:01:10.250 131 12506.83 89.33 54788.10 88888.00 2014-05-11 06:01:10.375 131 12506.85 89.35 54788.10 88888.00 2014-05-11 06:01:10.500 131 12506.83 89.33 54788.07 88888.00 2014-05-11 06:01:10.625 131 12506.80 89.33 54788.07 88888.00 2014-05-11 06:01:10.750 131 12506.73 89.33 54788.07 88888.00 2014-05-11 06:01:10.875 131 12506.65 89.28 54788.05 88888.00 2014-05-11 06:01:11.000 131 12506.67 89.30 54788.07 88888.00 2014-05-11 06:01:11.125 131 12506.80 89.33 54788.12 88888.00 2014-05-11 06:01:11.250 131 12506.80 89.30 54788.12 88888.00 2014-05-11 06:01:11.375 131 12506.85 89.28 54788.12 88888.00 2014-05-11 06:01:11.500 131 12506.88 89.25 54788.07 88888.00 2014-05-11 06:01:11.625 131 12506.77 89.28 54788.10 88888.00 2014-05-11 06:01:11.750 131 12506.77 89.30 54788.10 88888.00 2014-05-11 06:01:11.875 131 12506.73 89.35 54788.12 88888.00 2014-05-11 06:01:12.000 131 12506.65 89.35 54788.07 88888.00 2014-05-11 06:01:12.125 131 12506.67 89.35 54788.07 88888.00 2014-05-11 06:01:12.250 131 12506.70 89.33 54788.10 88888.00 2014-05-11 06:01:12.375 131 12506.75 89.35 54788.07 88888.00 2014-05-11 06:01:12.500 131 12506.65 89.35 54788.12 88888.00 2014-05-11 06:01:12.625 131 12506.60 89.35 54788.12 88888.00 2014-05-11 06:01:12.750 131 12506.58 89.35 54788.12 88888.00 2014-05-11 06:01:12.875 131 12506.60 89.35 54788.10 88888.00 2014-05-11 06:01:13.000 131 12506.62 89.35 54788.10 88888.00 2014-05-11 06:01:13.125 131 12506.67 89.33 54788.12 88888.00 2014-05-11 06:01:13.250 131 12506.67 89.33 54788.15 88888.00 2014-05-11 06:01:13.375 131 12506.67 89.35 54788.15 88888.00 2014-05-11 06:01:13.500 131 12506.65 89.38 54788.12 88888.00 2014-05-11 06:01:13.625 131 12506.62 89.38 54788.12 88888.00 2014-05-11 06:01:13.750 131 12506.58 89.38 54788.12 88888.00 2014-05-11 06:01:13.875 131 12506.58 89.35 54788.10 88888.00 2014-05-11 06:01:14.000 131 12506.67 89.38 54788.12 88888.00 2014-05-11 06:01:14.125 131 12506.67 89.35 54788.12 88888.00 2014-05-11 06:01:14.250 131 12506.60 89.35 54788.12 88888.00 2014-05-11 06:01:14.375 131 12506.58 89.35 54788.15 88888.00 2014-05-11 06:01:14.500 131 12506.58 89.38 54788.12 88888.00 2014-05-11 06:01:14.625 131 12506.62 89.35 54788.10 88888.00 2014-05-11 06:01:14.750 131 12506.62 89.35 54788.10 88888.00 2014-05-11 06:01:14.875 131 12506.60 89.38 54788.12 88888.00 2014-05-11 06:01:15.000 131 12506.62 89.38 54788.12 88888.00 2014-05-11 06:01:15.125 131 12506.62 89.38 54788.12 88888.00 2014-05-11 06:01:15.250 131 12506.60 89.35 54788.15 88888.00 2014-05-11 06:01:15.375 131 12506.55 89.38 54788.12 88888.00 2014-05-11 06:01:15.500 131 12506.50 89.42 54788.10 88888.00 2014-05-11 06:01:15.625 131 12506.50 89.45 54788.10 88888.00 2014-05-11 06:01:15.750 131 12506.58 89.45 54788.10 88888.00 2014-05-11 06:01:15.875 131 12506.55 89.40 54788.10 88888.00 2014-05-11 06:01:16.000 131 12506.55 89.40 54788.07 88888.00 2014-05-11 06:01:16.125 131 12506.52 89.35 54788.10 88888.00 2014-05-11 06:01:16.250 131 12506.50 89.38 54788.12 88888.00 2014-05-11 06:01:16.375 131 12506.52 89.42 54788.12 88888.00 2014-05-11 06:01:16.500 131 12506.55 89.40 54788.12 88888.00 2014-05-11 06:01:16.625 131 12506.55 89.40 54788.10 88888.00 2014-05-11 06:01:16.750 131 12506.50 89.42 54788.07 88888.00 2014-05-11 06:01:16.875 131 12506.50 89.42 54788.07 88888.00 2014-05-11 06:01:17.000 131 12506.55 89.45 54788.07 88888.00 2014-05-11 06:01:17.125 131 12506.55 89.42 54788.07 88888.00 2014-05-11 06:01:17.250 131 12506.60 89.42 54788.07 88888.00 2014-05-11 06:01:17.375 131 12506.65 89.42 54788.07 88888.00 2014-05-11 06:01:17.500 131 12506.60 89.38 54788.10 88888.00 2014-05-11 06:01:17.625 131 12506.50 89.40 54788.10 88888.00 2014-05-11 06:01:17.750 131 12506.50 89.42 54788.10 88888.00 2014-05-11 06:01:17.875 131 12506.52 89.45 54788.10 88888.00 2014-05-11 06:01:18.000 131 12506.52 89.40 54788.07 88888.00 2014-05-11 06:01:18.125 131 12506.55 89.38 54788.05 88888.00 2014-05-11 06:01:18.250 131 12506.55 89.40 54788.07 88888.00 2014-05-11 06:01:18.375 131 12506.60 89.40 54788.07 88888.00 2014-05-11 06:01:18.500 131 12506.55 89.38 54788.10 88888.00 2014-05-11 06:01:18.625 131 12506.55 89.40 54788.10 88888.00 2014-05-11 06:01:18.750 131 12506.52 89.42 54788.10 88888.00 2014-05-11 06:01:18.875 131 12506.50 89.42 54788.07 88888.00 2014-05-11 06:01:19.000 131 12506.50 89.40 54788.10 88888.00 2014-05-11 06:01:19.125 131 12506.52 89.40 54788.10 88888.00 2014-05-11 06:01:19.250 131 12506.50 89.40 54788.10 88888.00 2014-05-11 06:01:19.375 131 12506.48 89.40 54788.05 88888.00 2014-05-11 06:01:19.500 131 12506.45 89.40 54788.05 88888.00 2014-05-11 06:01:19.625 131 12506.42 89.45 54788.12 88888.00 2014-05-11 06:01:19.750 131 12506.50 89.42 54788.12 88888.00 2014-05-11 06:01:19.875 131 12506.55 89.42 54788.12 88888.00 2014-05-11 06:01:20.000 131 12506.50 89.40 54788.10 88888.00 2014-05-11 06:01:20.125 131 12506.48 89.42 54788.12 88888.00 2014-05-11 06:01:20.250 131 12506.48 89.40 54788.10 88888.00 2014-05-11 06:01:20.375 131 12506.52 89.42 54788.07 88888.00 2014-05-11 06:01:20.500 131 12506.50 89.40 54788.07 88888.00 2014-05-11 06:01:20.625 131 12506.50 89.40 54788.10 88888.00 2014-05-11 06:01:20.750 131 12506.50 89.45 54788.10 88888.00 2014-05-11 06:01:20.875 131 12506.52 89.45 54788.10 88888.00 2014-05-11 06:01:21.000 131 12506.50 89.45 54788.12 88888.00 2014-05-11 06:01:21.125 131 12506.45 89.45 54788.10 88888.00 2014-05-11 06:01:21.250 131 12506.50 89.42 54788.12 88888.00 2014-05-11 06:01:21.375 131 12506.52 89.42 54788.10 88888.00 2014-05-11 06:01:21.500 131 12506.50 89.40 54788.07 88888.00 2014-05-11 06:01:21.625 131 12506.50 89.42 54788.07 88888.00 2014-05-11 06:01:21.750 131 12506.48 89.45 54788.12 88888.00 2014-05-11 06:01:21.875 131 12506.48 89.47 54788.10 88888.00 2014-05-11 06:01:22.000 131 12506.55 89.45 54788.07 88888.00 2014-05-11 06:01:22.125 131 12506.52 89.42 54788.07 88888.00 2014-05-11 06:01:22.250 131 12506.50 89.47 54788.10 88888.00 2014-05-11 06:01:22.375 131 12506.55 89.53 54788.10 88888.00 2014-05-11 06:01:22.500 131 12506.58 89.50 54788.07 88888.00 2014-05-11 06:01:22.625 131 12506.52 89.45 54788.10 88888.00 2014-05-11 06:01:22.750 131 12506.50 89.42 54788.07 88888.00 2014-05-11 06:01:22.875 131 12506.48 89.42 54788.07 88888.00 2014-05-11 06:01:23.000 131 12506.50 89.42 54788.05 88888.00 2014-05-11 06:01:23.125 131 12506.55 89.45 54788.07 88888.00 2014-05-11 06:01:23.250 131 12506.52 89.45 54788.07 88888.00 2014-05-11 06:01:23.375 131 12506.60 89.45 54788.07 88888.00 2014-05-11 06:01:23.500 131 12506.52 89.45 54788.07 88888.00 2014-05-11 06:01:23.625 131 12506.52 89.45 54788.05 88888.00 2014-05-11 06:01:23.750 131 12506.60 89.50 54788.07 88888.00 2014-05-11 06:01:23.875 131 12506.60 89.53 54788.07 88888.00 2014-05-11 06:01:24.000 131 12506.60 89.50 54788.07 88888.00 2014-05-11 06:01:24.125 131 12506.52 89.47 54788.07 88888.00 2014-05-11 06:01:24.250 131 12506.50 89.45 54788.05 88888.00 2014-05-11 06:01:24.375 131 12506.58 89.47 54788.07 88888.00 2014-05-11 06:01:24.500 131 12506.58 89.50 54788.10 88888.00 2014-05-11 06:01:24.625 131 12506.55 89.50 54788.07 88888.00 2014-05-11 06:01:24.750 131 12506.52 89.50 54788.07 88888.00 2014-05-11 06:01:24.875 131 12506.58 89.53 54788.07 88888.00 2014-05-11 06:01:25.000 131 12506.55 89.53 54788.07 88888.00 2014-05-11 06:01:25.125 131 12506.50 89.53 54788.07 88888.00 2014-05-11 06:01:25.250 131 12506.48 89.53 54788.07 88888.00 2014-05-11 06:01:25.375 131 12506.55 89.53 54788.05 88888.00 2014-05-11 06:01:25.500 131 12506.55 89.53 54788.05 88888.00 2014-05-11 06:01:25.625 131 12506.52 89.53 54788.07 88888.00 2014-05-11 06:01:25.750 131 12506.52 89.53 54788.07 88888.00 2014-05-11 06:01:25.875 131 12506.52 89.50 54788.05 88888.00 2014-05-11 06:01:26.000 131 12506.55 89.53 54788.05 88888.00 2014-05-11 06:01:26.125 131 12506.58 89.55 54788.07 88888.00 2014-05-11 06:01:26.250 131 12506.55 89.50 54788.07 88888.00 2014-05-11 06:01:26.375 131 12506.55 89.53 54788.05 88888.00 2014-05-11 06:01:26.500 131 12506.58 89.55 54788.05 88888.00 2014-05-11 06:01:26.625 131 12506.58 89.55 54788.05 88888.00 2014-05-11 06:01:26.750 131 12506.58 89.55 54788.10 88888.00 2014-05-11 06:01:26.875 131 12506.55 89.55 54788.07 88888.00 2014-05-11 06:01:27.000 131 12506.55 89.53 54788.05 88888.00 2014-05-11 06:01:27.125 131 12506.50 89.53 54788.05 88888.00 2014-05-11 06:01:27.250 131 12506.48 89.53 54788.03 88888.00 2014-05-11 06:01:27.375 131 12506.50 89.53 54788.03 88888.00 2014-05-11 06:01:27.500 131 12506.55 89.55 54788.05 88888.00 2014-05-11 06:01:27.625 131 12506.60 89.55 54788.05 88888.00 2014-05-11 06:01:27.750 131 12506.62 89.58 54788.05 88888.00 2014-05-11 06:01:27.875 131 12506.60 89.58 54788.05 88888.00 2014-05-11 06:01:28.000 131 12506.58 89.55 54788.03 88888.00 2014-05-11 06:01:28.125 131 12506.60 89.55 54788.03 88888.00 2014-05-11 06:01:28.250 131 12506.58 89.55 54788.03 88888.00 2014-05-11 06:01:28.375 131 12506.58 89.55 54788.03 88888.00 2014-05-11 06:01:28.500 131 12506.55 89.55 54788.00 88888.00 2014-05-11 06:01:28.625 131 12506.55 89.55 54788.05 88888.00 2014-05-11 06:01:28.750 131 12506.58 89.53 54788.05 88888.00 2014-05-11 06:01:28.875 131 12506.60 89.53 54788.05 88888.00 2014-05-11 06:01:29.000 131 12506.58 89.53 54788.03 88888.00 2014-05-11 06:01:29.125 131 12506.62 89.55 54788.03 88888.00 2014-05-11 06:01:29.250 131 12506.58 89.53 54788.00 88888.00 2014-05-11 06:01:29.375 131 12506.60 89.53 54787.95 88888.00 2014-05-11 06:01:29.500 131 12506.55 89.55 54787.97 88888.00 2014-05-11 06:01:29.625 131 12506.55 89.55 54788.00 88888.00 2014-05-11 06:01:29.750 131 12506.52 89.53 54788.00 88888.00 2014-05-11 06:01:29.875 131 12506.52 89.53 54788.03 88888.00 2014-05-11 06:01:30.000 131 12506.52 89.55 54788.00 88888.00 2014-05-11 06:01:30.125 131 12506.50 89.58 54788.00 88888.00 2014-05-11 06:01:30.250 131 12506.45 89.55 54788.00 88888.00 2014-05-11 06:01:30.375 131 12506.50 89.60 54788.03 88888.00 2014-05-11 06:01:30.500 131 12506.55 89.60 54788.00 88888.00 2014-05-11 06:01:30.625 131 12506.58 89.55 54788.00 88888.00 2014-05-11 06:01:30.750 131 12506.55 89.58 54787.97 88888.00 2014-05-11 06:01:30.875 131 12506.50 89.58 54788.00 88888.00 2014-05-11 06:01:31.000 131 12506.50 89.58 54787.97 88888.00 2014-05-11 06:01:31.125 131 12506.50 89.55 54787.95 88888.00 2014-05-11 06:01:31.250 131 12506.48 89.58 54787.97 88888.00 2014-05-11 06:01:31.375 131 12506.50 89.58 54788.00 88888.00 2014-05-11 06:01:31.500 131 12506.55 89.58 54787.97 88888.00 2014-05-11 06:01:31.625 131 12506.60 89.55 54787.97 88888.00 2014-05-11 06:01:31.750 131 12506.62 89.58 54787.97 88888.00 2014-05-11 06:01:31.875 131 12506.62 89.58 54787.97 88888.00 2014-05-11 06:01:32.000 131 12506.70 89.58 54787.97 88888.00 2014-05-11 06:01:32.125 131 12506.73 89.58 54788.00 88888.00 2014-05-11 06:01:32.250 131 12506.70 89.55 54788.00 88888.00 2014-05-11 06:01:32.375 131 12506.67 89.58 54787.97 88888.00 2014-05-11 06:01:32.500 131 12506.62 89.58 54787.97 88888.00 2014-05-11 06:01:32.625 131 12506.65 89.58 54787.97 88888.00 2014-05-11 06:01:32.750 131 12506.60 89.58 54787.97 88888.00 2014-05-11 06:01:32.875 131 12506.58 89.58 54787.97 88888.00 2014-05-11 06:01:33.000 131 12506.62 89.60 54787.95 88888.00 2014-05-11 06:01:33.125 131 12506.60 89.60 54787.97 88888.00 2014-05-11 06:01:33.250 131 12506.55 89.55 54787.97 88888.00 2014-05-11 06:01:33.375 131 12506.55 89.55 54787.95 88888.00 2014-05-11 06:01:33.500 131 12506.52 89.60 54787.97 88888.00 2014-05-11 06:01:33.625 131 12506.50 89.60 54787.97 88888.00 2014-05-11 06:01:33.750 131 12506.50 89.60 54787.97 88888.00 2014-05-11 06:01:33.875 131 12506.48 89.60 54787.97 88888.00 2014-05-11 06:01:34.000 131 12506.45 89.60 54787.97 88888.00 2014-05-11 06:01:34.125 131 12506.48 89.60 54787.97 88888.00 2014-05-11 06:01:34.250 131 12506.45 89.58 54787.95 88888.00 2014-05-11 06:01:34.375 131 12506.50 89.60 54787.95 88888.00 2014-05-11 06:01:34.500 131 12506.50 89.60 54787.95 88888.00 2014-05-11 06:01:34.625 131 12506.48 89.60 54787.95 88888.00 2014-05-11 06:01:34.750 131 12506.50 89.60 54787.97 88888.00 2014-05-11 06:01:34.875 131 12506.52 89.62 54788.00 88888.00 2014-05-11 06:01:35.000 131 12506.52 89.62 54788.00 88888.00 2014-05-11 06:01:35.125 131 12506.52 89.60 54788.00 88888.00 2014-05-11 06:01:35.250 131 12506.48 89.58 54787.97 88888.00 2014-05-11 06:01:35.375 131 12506.45 89.60 54787.97 88888.00 2014-05-11 06:01:35.500 131 12506.45 89.60 54788.00 88888.00 2014-05-11 06:01:35.625 131 12506.45 89.62 54788.00 88888.00 2014-05-11 06:01:35.750 131 12506.45 89.62 54788.00 88888.00 2014-05-11 06:01:35.875 131 12506.42 89.62 54787.97 88888.00 2014-05-11 06:01:36.000 131 12506.45 89.62 54787.95 88888.00 2014-05-11 06:01:36.125 131 12506.42 89.62 54787.97 88888.00 2014-05-11 06:01:36.250 131 12506.35 89.62 54788.00 88888.00 2014-05-11 06:01:36.375 131 12506.38 89.60 54788.00 88888.00 2014-05-11 06:01:36.500 131 12506.42 89.62 54788.00 88888.00 2014-05-11 06:01:36.625 131 12506.42 89.62 54788.03 88888.00 2014-05-11 06:01:36.750 131 12506.38 89.62 54788.03 88888.00 2014-05-11 06:01:36.875 131 12506.38 89.62 54788.00 88888.00 2014-05-11 06:01:37.000 131 12506.42 89.60 54787.97 88888.00 2014-05-11 06:01:37.125 131 12506.48 89.62 54788.00 88888.00 2014-05-11 06:01:37.250 131 12506.45 89.62 54788.00 88888.00 2014-05-11 06:01:37.375 131 12506.38 89.62 54787.95 88888.00 2014-05-11 06:01:37.500 131 12506.35 89.60 54787.97 88888.00 2014-05-11 06:01:37.625 131 12506.35 89.62 54788.00 88888.00 2014-05-11 06:01:37.750 131 12506.35 89.65 54788.03 88888.00 2014-05-11 06:01:37.875 131 12506.30 89.62 54787.97 88888.00 2014-05-11 06:01:38.000 131 12506.35 89.60 54787.97 88888.00 2014-05-11 06:01:38.125 131 12506.35 89.60 54788.00 88888.00 2014-05-11 06:01:38.250 131 12506.33 89.62 54787.97 88888.00 2014-05-11 06:01:38.375 131 12506.40 89.60 54787.97 88888.00 2014-05-11 06:01:38.500 131 12506.42 89.60 54787.97 88888.00 2014-05-11 06:01:38.625 131 12506.35 89.62 54787.97 88888.00 2014-05-11 06:01:38.750 131 12506.35 89.62 54788.00 88888.00 2014-05-11 06:01:38.875 131 12506.38 89.62 54787.97 88888.00 2014-05-11 06:01:39.000 131 12506.35 89.60 54787.97 88888.00 2014-05-11 06:01:39.125 131 12506.33 89.62 54788.00 88888.00 2014-05-11 06:01:39.250 131 12506.30 89.62 54787.97 88888.00 2014-05-11 06:01:39.375 131 12506.33 89.67 54788.00 88888.00 2014-05-11 06:01:39.500 131 12506.35 89.70 54787.97 88888.00 2014-05-11 06:01:39.625 131 12506.35 89.65 54787.97 88888.00 2014-05-11 06:01:39.750 131 12506.38 89.62 54788.00 88888.00 2014-05-11 06:01:39.875 131 12506.40 89.65 54788.00 88888.00 2014-05-11 06:01:40.000 131 12506.35 89.62 54787.95 88888.00 2014-05-11 06:01:40.125 131 12506.33 89.67 54787.97 88888.00 2014-05-11 06:01:40.250 131 12506.27 89.70 54787.97 88888.00 2014-05-11 06:01:40.375 131 12506.33 89.67 54787.97 88888.00 2014-05-11 06:01:40.500 131 12506.33 89.67 54787.97 88888.00 2014-05-11 06:01:40.625 131 12506.27 89.65 54787.95 88888.00 2014-05-11 06:01:40.750 131 12506.27 89.67 54787.97 88888.00 2014-05-11 06:01:40.875 131 12506.27 89.67 54787.97 88888.00 2014-05-11 06:01:41.000 131 12506.30 89.67 54787.97 88888.00 2014-05-11 06:01:41.125 131 12506.33 89.70 54788.00 88888.00 2014-05-11 06:01:41.250 131 12506.33 89.70 54788.00 88888.00 2014-05-11 06:01:41.375 131 12506.33 89.65 54788.00 88888.00 2014-05-11 06:01:41.500 131 12506.25 89.65 54788.00 88888.00 2014-05-11 06:01:41.625 131 12506.23 89.67 54788.00 88888.00 2014-05-11 06:01:41.750 131 12506.33 89.67 54788.00 88888.00 2014-05-11 06:01:41.875 131 12506.35 89.67 54788.00 88888.00 2014-05-11 06:01:42.000 131 12506.35 89.65 54787.95 88888.00 2014-05-11 06:01:42.125 131 12506.27 89.67 54787.97 88888.00 2014-05-11 06:01:42.250 131 12506.27 89.67 54788.00 88888.00 2014-05-11 06:01:42.375 131 12506.35 89.72 54787.97 88888.00 2014-05-11 06:01:42.500 131 12506.30 89.70 54788.00 88888.00 2014-05-11 06:01:42.625 131 12506.23 89.70 54788.00 88888.00 2014-05-11 06:01:42.750 131 12506.25 89.70 54788.00 88888.00 2014-05-11 06:01:42.875 131 12506.27 89.70 54788.00 88888.00 2014-05-11 06:01:43.000 131 12506.33 89.70 54788.00 88888.00 2014-05-11 06:01:43.125 131 12506.30 89.67 54787.97 88888.00 2014-05-11 06:01:43.250 131 12506.20 89.70 54788.00 88888.00 2014-05-11 06:01:43.375 131 12506.20 89.72 54788.00 88888.00 2014-05-11 06:01:43.500 131 12506.17 89.70 54788.00 88888.00 2014-05-11 06:01:43.625 131 12506.23 89.72 54788.03 88888.00 2014-05-11 06:01:43.750 131 12506.27 89.72 54788.03 88888.00 2014-05-11 06:01:43.875 131 12506.17 89.70 54788.00 88888.00 2014-05-11 06:01:44.000 131 12506.10 89.65 54788.00 88888.00 2014-05-11 06:01:44.125 131 12506.08 89.70 54788.00 88888.00 2014-05-11 06:01:44.250 131 12506.08 89.72 54788.00 88888.00 2014-05-11 06:01:44.375 131 12506.20 89.75 54788.00 88888.00 2014-05-11 06:01:44.500 131 12506.20 89.75 54788.00 88888.00 2014-05-11 06:01:44.625 131 12506.20 89.70 54787.97 88888.00 2014-05-11 06:01:44.750 131 12506.17 89.70 54787.95 88888.00 2014-05-11 06:01:44.875 131 12506.15 89.70 54787.95 88888.00 2014-05-11 06:01:45.000 131 12506.15 89.72 54787.95 88888.00 2014-05-11 06:01:45.125 131 12506.15 89.72 54787.97 88888.00 2014-05-11 06:01:45.250 131 12506.10 89.72 54787.97 88888.00 2014-05-11 06:01:45.375 131 12506.08 89.70 54787.97 88888.00 2014-05-11 06:01:45.500 131 12506.12 89.72 54788.00 88888.00 2014-05-11 06:01:45.625 131 12506.15 89.72 54787.97 88888.00 2014-05-11 06:01:45.750 131 12506.20 89.70 54787.97 88888.00 2014-05-11 06:01:45.875 131 12506.20 89.72 54787.97 88888.00 2014-05-11 06:01:46.000 131 12506.15 89.75 54787.95 88888.00 2014-05-11 06:01:46.125 131 12506.12 89.75 54787.97 88888.00 2014-05-11 06:01:46.250 131 12506.05 89.75 54787.97 88888.00 2014-05-11 06:01:46.375 131 12506.08 89.75 54787.95 88888.00 2014-05-11 06:01:46.500 131 12506.02 89.75 54787.95 88888.00 2014-05-11 06:01:46.625 131 12506.05 89.75 54787.97 88888.00 2014-05-11 06:01:46.750 131 12506.12 89.78 54788.00 88888.00 2014-05-11 06:01:46.875 131 12506.12 89.75 54788.00 88888.00 2014-05-11 06:01:47.000 131 12506.17 89.72 54787.97 88888.00 2014-05-11 06:01:47.125 131 12506.12 89.72 54787.97 88888.00 2014-05-11 06:01:47.250 131 12506.05 89.78 54787.97 88888.00 2014-05-11 06:01:47.375 131 12506.02 89.78 54788.00 88888.00 2014-05-11 06:01:47.500 131 12506.00 89.75 54788.03 88888.00 2014-05-11 06:01:47.625 131 12506.05 89.72 54787.97 88888.00 2014-05-11 06:01:47.750 131 12506.08 89.72 54787.97 88888.00 2014-05-11 06:01:47.875 131 12506.15 89.75 54788.00 88888.00 2014-05-11 06:01:48.000 131 12506.15 89.72 54787.97 88888.00 2014-05-11 06:01:48.125 131 12506.10 89.70 54787.95 88888.00 2014-05-11 06:01:48.250 131 12506.05 89.70 54787.97 88888.00 2014-05-11 06:01:48.375 131 12506.10 89.72 54787.97 88888.00 2014-05-11 06:01:48.500 131 12506.10 89.72 54788.00 88888.00 2014-05-11 06:01:48.625 131 12506.12 89.72 54788.00 88888.00 2014-05-11 06:01:48.750 131 12506.15 89.75 54788.00 88888.00 2014-05-11 06:01:48.875 131 12506.15 89.75 54787.97 88888.00 2014-05-11 06:01:49.000 131 12506.15 89.72 54787.97 88888.00 2014-05-11 06:01:49.125 131 12506.12 89.75 54787.97 88888.00 2014-05-11 06:01:49.250 131 12506.10 89.78 54787.97 88888.00 2014-05-11 06:01:49.375 131 12506.05 89.80 54787.95 88888.00 2014-05-11 06:01:49.500 131 12506.08 89.75 54787.95 88888.00 2014-05-11 06:01:49.625 131 12506.10 89.72 54787.97 88888.00 2014-05-11 06:01:49.750 131 12506.10 89.75 54787.97 88888.00 2014-05-11 06:01:49.875 131 12506.08 89.80 54788.00 88888.00 2014-05-11 06:01:50.000 131 12506.02 89.75 54787.95 88888.00 2014-05-11 06:01:50.125 131 12506.00 89.75 54787.97 88888.00 2014-05-11 06:01:50.250 131 12505.98 89.72 54787.95 88888.00 2014-05-11 06:01:50.375 131 12506.08 89.72 54787.97 88888.00 2014-05-11 06:01:50.500 131 12506.10 89.78 54787.97 88888.00 2014-05-11 06:01:50.625 131 12506.08 89.75 54787.97 88888.00 2014-05-11 06:01:50.750 131 12506.02 89.75 54787.95 88888.00 2014-05-11 06:01:50.875 131 12506.02 89.78 54787.97 88888.00 2014-05-11 06:01:51.000 131 12506.02 89.75 54787.97 88888.00 2014-05-11 06:01:51.125 131 12505.98 89.75 54787.97 88888.00 2014-05-11 06:01:51.250 131 12505.98 89.72 54787.97 88888.00 2014-05-11 06:01:51.375 131 12506.05 89.70 54787.95 88888.00 2014-05-11 06:01:51.500 131 12506.12 89.72 54787.95 88888.00 2014-05-11 06:01:51.625 131 12506.12 89.70 54787.95 88888.00 2014-05-11 06:01:51.750 131 12506.10 89.72 54787.95 88888.00 2014-05-11 06:01:51.875 131 12506.08 89.75 54787.95 88888.00 2014-05-11 06:01:52.000 131 12506.02 89.75 54787.95 88888.00 2014-05-11 06:01:52.125 131 12506.02 89.75 54787.97 88888.00 2014-05-11 06:01:52.250 131 12506.02 89.70 54787.95 88888.00 2014-05-11 06:01:52.375 131 12506.08 89.75 54787.95 88888.00 2014-05-11 06:01:52.500 131 12506.00 89.75 54787.95 88888.00 2014-05-11 06:01:52.625 131 12505.98 89.72 54787.97 88888.00 2014-05-11 06:01:52.750 131 12506.10 89.72 54787.97 88888.00 2014-05-11 06:01:52.875 131 12506.08 89.70 54787.95 88888.00 2014-05-11 06:01:53.000 131 12506.05 89.70 54787.95 88888.00 2014-05-11 06:01:53.125 131 12506.02 89.70 54787.95 88888.00 2014-05-11 06:01:53.250 131 12505.95 89.72 54787.97 88888.00 2014-05-11 06:01:53.375 131 12506.05 89.78 54788.00 88888.00 2014-05-11 06:01:53.500 131 12506.02 89.78 54788.00 88888.00 2014-05-11 06:01:53.625 131 12506.02 89.72 54787.97 88888.00 2014-05-11 06:01:53.750 131 12506.00 89.75 54787.97 88888.00 2014-05-11 06:01:53.875 131 12506.02 89.78 54787.97 88888.00 2014-05-11 06:01:54.000 131 12506.00 89.75 54787.97 88888.00 2014-05-11 06:01:54.125 131 12505.95 89.72 54787.97 88888.00 2014-05-11 06:01:54.250 131 12505.92 89.78 54787.95 88888.00 2014-05-11 06:01:54.375 131 12506.00 89.78 54787.95 88888.00 2014-05-11 06:01:54.500 131 12505.95 89.75 54787.97 88888.00 2014-05-11 06:01:54.625 131 12505.92 89.78 54787.97 88888.00 2014-05-11 06:01:54.750 131 12506.02 89.80 54787.97 88888.00 2014-05-11 06:01:54.875 131 12506.08 89.80 54787.95 88888.00 2014-05-11 06:01:55.000 131 12506.05 89.78 54787.97 88888.00 2014-05-11 06:01:55.125 131 12506.02 89.78 54787.97 88888.00 2014-05-11 06:01:55.250 131 12505.95 89.72 54787.95 88888.00 2014-05-11 06:01:55.375 131 12505.98 89.70 54787.95 88888.00 2014-05-11 06:01:55.500 131 12506.02 89.78 54787.95 88888.00 2014-05-11 06:01:55.625 131 12506.08 89.83 54787.95 88888.00 2014-05-11 06:01:55.750 131 12506.12 89.78 54787.95 88888.00 2014-05-11 06:01:55.875 131 12506.02 89.75 54787.95 88888.00 2014-05-11 06:01:56.000 131 12506.00 89.75 54787.93 88888.00 2014-05-11 06:01:56.125 131 12505.98 89.75 54787.93 88888.00 2014-05-11 06:01:56.250 131 12505.95 89.75 54787.93 88888.00 2014-05-11 06:01:56.375 131 12506.00 89.78 54787.93 88888.00 2014-05-11 06:01:56.500 131 12506.05 89.78 54787.93 88888.00 2014-05-11 06:01:56.625 131 12505.98 89.78 54787.88 88888.00 2014-05-11 06:01:56.750 131 12505.92 89.75 54787.88 88888.00 2014-05-11 06:01:56.875 131 12505.95 89.78 54787.90 88888.00 2014-05-11 06:01:57.000 131 12505.98 89.78 54787.90 88888.00 2014-05-11 06:01:57.125 131 12506.02 89.75 54787.88 88888.00 2014-05-11 06:01:57.250 131 12505.95 89.78 54787.88 88888.00 2014-05-11 06:01:57.375 131 12506.00 89.83 54787.93 88888.00 2014-05-11 06:01:57.500 131 12506.02 89.83 54787.90 88888.00 2014-05-11 06:01:57.625 131 12505.98 89.75 54787.88 88888.00 2014-05-11 06:01:57.750 131 12505.98 89.78 54787.90 88888.00 2014-05-11 06:01:57.875 131 12506.05 89.80 54787.93 88888.00 2014-05-11 06:01:58.000 131 12506.05 89.83 54787.90 88888.00 2014-05-11 06:01:58.125 131 12506.05 89.83 54787.93 88888.00 2014-05-11 06:01:58.250 131 12506.00 89.83 54787.93 88888.00 2014-05-11 06:01:58.375 131 12506.00 89.83 54787.93 88888.00 2014-05-11 06:01:58.500 131 12506.08 89.83 54787.90 88888.00 2014-05-11 06:01:58.625 131 12506.08 89.83 54787.90 88888.00 2014-05-11 06:01:58.750 131 12506.02 89.80 54787.90 88888.00 2014-05-11 06:01:58.875 131 12506.08 89.80 54787.88 88888.00 2014-05-11 06:01:59.000 131 12506.08 89.83 54787.88 88888.00 2014-05-11 06:01:59.125 131 12506.08 89.83 54787.88 88888.00 2014-05-11 06:01:59.250 131 12505.95 89.80 54787.85 88888.00 2014-05-11 06:01:59.375 131 12505.98 89.83 54787.88 88888.00 2014-05-11 06:01:59.500 131 12506.00 89.78 54787.85 88888.00 2014-05-11 06:01:59.625 131 12506.00 89.78 54787.88 88888.00 2014-05-11 06:01:59.750 131 12505.95 89.78 54787.88 88888.00 2014-05-11 06:01:59.875 131 12506.00 89.78 54787.85 88888.00 2014-05-11 06:02:00.000 131 12506.02 89.80 54787.85 88888.00 2014-05-11 06:02:00.125 131 12505.98 89.83 54787.88 88888.00 2014-05-11 06:02:00.250 131 12505.90 89.80 54787.85 88888.00 2014-05-11 06:02:00.375 131 12506.02 89.83 54787.88 88888.00 2014-05-11 06:02:00.500 131 12506.05 89.85 54787.88 88888.00 2014-05-11 06:02:00.625 131 12506.05 89.80 54787.85 88888.00 2014-05-11 06:02:00.750 131 12506.05 89.83 54787.82 88888.00 2014-05-11 06:02:00.875 131 12506.12 89.83 54787.82 88888.00 2014-05-11 06:02:01.000 131 12506.12 89.80 54787.80 88888.00 2014-05-11 06:02:01.125 131 12506.02 89.83 54787.78 88888.00 2014-05-11 06:02:01.250 131 12505.98 89.85 54787.82 88888.00 2014-05-11 06:02:01.375 131 12506.05 89.85 54787.82 88888.00 2014-05-11 06:02:01.500 131 12506.05 89.88 54787.82 88888.00 2014-05-11 06:02:01.625 131 12506.00 89.83 54787.82 88888.00 2014-05-11 06:02:01.750 131 12506.00 89.83 54787.82 88888.00 2014-05-11 06:02:01.875 131 12506.08 89.85 54787.82 88888.00 2014-05-11 06:02:02.000 131 12506.10 89.83 54787.82 88888.00 2014-05-11 06:02:02.125 131 12506.02 89.85 54787.88 88888.00 2014-05-11 06:02:02.250 131 12506.00 89.85 54787.82 88888.00 2014-05-11 06:02:02.375 131 12506.05 89.88 54787.85 88888.00 2014-05-11 06:02:02.500 131 12506.08 89.83 54787.85 88888.00 2014-05-11 06:02:02.625 131 12506.05 89.85 54787.85 88888.00 2014-05-11 06:02:02.750 131 12506.08 89.85 54787.88 88888.00 2014-05-11 06:02:02.875 131 12506.12 89.85 54787.82 88888.00 2014-05-11 06:02:03.000 131 12506.10 89.83 54787.80 88888.00 2014-05-11 06:02:03.125 131 12506.08 89.83 54787.85 88888.00 2014-05-11 06:02:03.250 131 12506.08 89.83 54787.85 88888.00 2014-05-11 06:02:03.375 131 12506.10 89.85 54787.82 88888.00 2014-05-11 06:02:03.500 131 12506.08 89.85 54787.80 88888.00 2014-05-11 06:02:03.625 131 12506.05 89.85 54787.80 88888.00 2014-05-11 06:02:03.750 131 12505.98 89.90 54787.80 88888.00 2014-05-11 06:02:03.875 131 12505.95 89.90 54787.85 88888.00 2014-05-11 06:02:04.000 131 12506.05 89.90 54787.82 88888.00 2014-05-11 06:02:04.125 131 12506.10 89.88 54787.80 88888.00 2014-05-11 06:02:04.250 131 12506.05 89.88 54787.82 88888.00 2014-05-11 06:02:04.375 131 12506.08 89.88 54787.82 88888.00 2014-05-11 06:02:04.500 131 12506.08 89.88 54787.80 88888.00 2014-05-11 06:02:04.625 131 12506.15 89.88 54787.82 88888.00 2014-05-11 06:02:04.750 131 12506.15 89.85 54787.80 88888.00 2014-05-11 06:02:04.875 131 12506.08 89.85 54787.82 88888.00 2014-05-11 06:02:05.000 131 12506.05 89.88 54787.80 88888.00 2014-05-11 06:02:05.125 131 12506.02 89.90 54787.82 88888.00 2014-05-11 06:02:05.250 131 12506.00 89.90 54787.82 88888.00 2014-05-11 06:02:05.375 131 12506.02 89.95 54787.82 88888.00 2014-05-11 06:02:05.500 131 12506.05 89.90 54787.82 88888.00 2014-05-11 06:02:05.625 131 12506.05 89.92 54787.82 88888.00 2014-05-11 06:02:05.750 131 12506.10 89.92 54787.82 88888.00 2014-05-11 06:02:05.875 131 12506.12 89.92 54787.82 88888.00 2014-05-11 06:02:06.000 131 12506.05 89.92 54787.82 88888.00 2014-05-11 06:02:06.125 131 12506.00 89.90 54787.80 88888.00 2014-05-11 06:02:06.250 131 12506.02 89.88 54787.80 88888.00 2014-05-11 06:02:06.375 131 12506.08 89.92 54787.82 88888.00 2014-05-11 06:02:06.500 131 12506.08 89.92 54787.82 88888.00 2014-05-11 06:02:06.625 131 12506.05 89.92 54787.82 88888.00 2014-05-11 06:02:06.750 131 12506.05 89.90 54787.78 88888.00 2014-05-11 06:02:06.875 131 12506.00 89.92 54787.80 88888.00 2014-05-11 06:02:07.000 131 12506.00 89.90 54787.78 88888.00 2014-05-11 06:02:07.125 131 12506.02 89.92 54787.80 88888.00 2014-05-11 06:02:07.250 131 12506.02 89.92 54787.78 88888.00 2014-05-11 06:02:07.375 131 12506.02 89.90 54787.75 88888.00 2014-05-11 06:02:07.500 131 12506.00 89.90 54787.70 88888.00 2014-05-11 06:02:07.625 131 12505.98 89.92 54787.75 88888.00 2014-05-11 06:02:07.750 131 12506.00 89.92 54787.80 88888.00 2014-05-11 06:02:07.875 131 12506.00 89.92 54787.78 88888.00 2014-05-11 06:02:08.000 131 12505.98 89.90 54787.75 88888.00 2014-05-11 06:02:08.125 131 12505.90 89.92 54787.78 88888.00 2014-05-11 06:02:08.250 131 12505.90 89.92 54787.80 88888.00 2014-05-11 06:02:08.375 131 12505.92 89.95 54787.78 88888.00 2014-05-11 06:02:08.500 131 12505.92 89.95 54787.78 88888.00 2014-05-11 06:02:08.625 131 12505.95 89.92 54787.78 88888.00 2014-05-11 06:02:08.750 131 12505.95 89.92 54787.78 88888.00 2014-05-11 06:02:08.875 131 12505.95 89.92 54787.78 88888.00 2014-05-11 06:02:09.000 131 12505.92 89.95 54787.78 88888.00 2014-05-11 06:02:09.125 131 12505.95 89.92 54787.80 88888.00 2014-05-11 06:02:09.250 131 12505.90 89.92 54787.80 88888.00 2014-05-11 06:02:09.375 131 12505.90 89.95 54787.80 88888.00 2014-05-11 06:02:09.500 131 12505.90 89.95 54787.80 88888.00 2014-05-11 06:02:09.625 131 12505.88 89.92 54787.80 88888.00 2014-05-11 06:02:09.750 131 12505.88 89.88 54787.75 88888.00 2014-05-11 06:02:09.875 131 12505.88 89.92 54787.80 88888.00 2014-05-11 06:02:10.000 131 12505.90 89.95 54787.80 88888.00 2014-05-11 06:02:10.125 131 12505.90 89.95 54787.78 88888.00 2014-05-11 06:02:10.250 131 12505.90 89.95 54787.78 88888.00 2014-05-11 06:02:10.375 131 12505.95 89.97 54787.78 88888.00 2014-05-11 06:02:10.500 131 12505.98 89.92 54787.78 88888.00 2014-05-11 06:02:10.625 131 12506.00 89.92 54787.78 88888.00 2014-05-11 06:02:10.750 131 12505.98 89.95 54787.78 88888.00 2014-05-11 06:02:10.875 131 12506.00 89.92 54787.75 88888.00 2014-05-11 06:02:11.000 131 12506.00 89.92 54787.78 88888.00 2014-05-11 06:02:11.125 131 12505.92 89.97 54787.80 88888.00 2014-05-11 06:02:11.250 131 12505.88 89.95 54787.80 88888.00 2014-05-11 06:02:11.375 131 12505.95 89.95 54787.78 88888.00 2014-05-11 06:02:11.500 131 12505.98 89.97 54787.78 88888.00 2014-05-11 06:02:11.625 131 12505.95 89.97 54787.80 88888.00 2014-05-11 06:02:11.750 131 12505.95 89.95 54787.78 88888.00 2014-05-11 06:02:11.875 131 12505.95 89.92 54787.72 88888.00 2014-05-11 06:02:12.000 131 12505.95 89.92 54787.75 88888.00 2014-05-11 06:02:12.125 131 12505.88 89.90 54787.78 88888.00 2014-05-11 06:02:12.250 131 12505.83 89.90 54787.78 88888.00 2014-05-11 06:02:12.375 131 12505.90 89.95 54787.80 88888.00 2014-05-11 06:02:12.500 131 12505.95 89.97 54787.80 88888.00 2014-05-11 06:02:12.625 131 12505.95 89.97 54787.80 88888.00 2014-05-11 06:02:12.750 131 12505.95 89.97 54787.80 88888.00 2014-05-11 06:02:12.875 131 12505.95 89.95 54787.80 88888.00 2014-05-11 06:02:13.000 131 12505.95 89.95 54787.78 88888.00 2014-05-11 06:02:13.125 131 12505.90 89.95 54787.75 88888.00 2014-05-11 06:02:13.250 131 12505.95 89.95 54787.75 88888.00 2014-05-11 06:02:13.375 131 12506.00 89.92 54787.78 88888.00 2014-05-11 06:02:13.500 131 12505.95 89.92 54787.75 88888.00 2014-05-11 06:02:13.625 131 12505.92 90.00 54787.75 88888.00 2014-05-11 06:02:13.750 131 12505.95 89.97 54787.72 88888.00 2014-05-11 06:02:13.875 131 12505.95 89.95 54787.72 88888.00 2014-05-11 06:02:14.000 131 12505.92 89.95 54787.72 88888.00 2014-05-11 06:02:14.125 131 12505.92 89.97 54787.75 88888.00 2014-05-11 06:02:14.250 131 12505.90 90.00 54787.78 88888.00 2014-05-11 06:02:14.375 131 12505.90 90.00 54787.70 88888.00 2014-05-11 06:02:14.500 131 12505.92 89.95 54787.75 88888.00 2014-05-11 06:02:14.625 131 12505.92 89.92 54787.75 88888.00 2014-05-11 06:02:14.750 131 12505.90 89.97 54787.75 88888.00 2014-05-11 06:02:14.875 131 12505.85 89.97 54787.75 88888.00 2014-05-11 06:02:15.000 131 12505.88 90.00 54787.75 88888.00 2014-05-11 06:02:15.125 131 12505.88 89.97 54787.78 88888.00 2014-05-11 06:02:15.250 131 12505.88 89.97 54787.78 88888.00 2014-05-11 06:02:15.375 131 12505.90 89.95 54787.75 88888.00 2014-05-11 06:02:15.500 131 12505.88 89.95 54787.72 88888.00 2014-05-11 06:02:15.625 131 12505.83 89.95 54787.72 88888.00 2014-05-11 06:02:15.750 131 12505.83 89.92 54787.72 88888.00 2014-05-11 06:02:15.875 131 12505.92 89.95 54787.72 88888.00 2014-05-11 06:02:16.000 131 12505.95 89.97 54787.72 88888.00 2014-05-11 06:02:16.125 131 12505.92 89.95 54787.72 88888.00 2014-05-11 06:02:16.250 131 12505.88 89.90 54787.72 88888.00 2014-05-11 06:02:16.375 131 12505.85 89.92 54787.72 88888.00 2014-05-11 06:02:16.500 131 12505.80 89.95 54787.72 88888.00 2014-05-11 06:02:16.625 131 12505.80 89.95 54787.75 88888.00 2014-05-11 06:02:16.750 131 12505.80 89.92 54787.70 88888.00 2014-05-11 06:02:16.875 131 12505.77 89.92 54787.72 88888.00 2014-05-11 06:02:17.000 131 12505.75 89.97 54787.72 88888.00 2014-05-11 06:02:17.125 131 12505.80 90.00 54787.72 88888.00 2014-05-11 06:02:17.250 131 12505.77 89.97 54787.72 88888.00 2014-05-11 06:02:17.375 131 12505.83 89.97 54787.72 88888.00 2014-05-11 06:02:17.500 131 12505.85 89.97 54787.72 88888.00 2014-05-11 06:02:17.625 131 12505.85 90.00 54787.75 88888.00 2014-05-11 06:02:17.750 131 12505.90 90.03 54787.78 88888.00 2014-05-11 06:02:17.875 131 12505.88 90.00 54787.75 88888.00 2014-05-11 06:02:18.000 131 12505.77 89.95 54787.68 88888.00 2014-05-11 06:02:18.125 131 12505.77 89.92 54787.70 88888.00 2014-05-11 06:02:18.250 131 12505.77 89.92 54787.72 88888.00 2014-05-11 06:02:18.375 131 12505.85 89.97 54787.70 88888.00 2014-05-11 06:02:18.500 131 12505.83 90.00 54787.68 88888.00 2014-05-11 06:02:18.625 131 12505.83 90.00 54787.68 88888.00 2014-05-11 06:02:18.750 131 12505.83 89.97 54787.72 88888.00 2014-05-11 06:02:18.875 131 12505.83 89.97 54787.72 88888.00 2014-05-11 06:02:19.000 131 12505.88 90.00 54787.70 88888.00 2014-05-11 06:02:19.125 131 12505.90 90.00 54787.68 88888.00 2014-05-11 06:02:19.250 131 12505.77 89.97 54787.68 88888.00 2014-05-11 06:02:19.375 131 12505.80 89.97 54787.70 88888.00 2014-05-11 06:02:19.500 131 12505.88 90.00 54787.70 88888.00 2014-05-11 06:02:19.625 131 12505.83 89.95 54787.70 88888.00 2014-05-11 06:02:19.750 131 12505.77 89.97 54787.70 88888.00 2014-05-11 06:02:19.875 131 12505.85 90.03 54787.70 88888.00 2014-05-11 06:02:20.000 131 12505.88 90.03 54787.65 88888.00 2014-05-11 06:02:20.125 131 12505.92 89.97 54787.68 88888.00 2014-05-11 06:02:20.250 131 12505.85 89.95 54787.72 88888.00 2014-05-11 06:02:20.375 131 12505.85 89.97 54787.68 88888.00 2014-05-11 06:02:20.500 131 12505.83 90.03 54787.68 88888.00 2014-05-11 06:02:20.625 131 12505.80 90.03 54787.68 88888.00 2014-05-11 06:02:20.750 131 12505.77 90.03 54787.68 88888.00 2014-05-11 06:02:20.875 131 12505.80 90.03 54787.70 88888.00 2014-05-11 06:02:21.000 131 12505.88 90.05 54787.70 88888.00 2014-05-11 06:02:21.125 131 12505.77 90.03 54787.68 88888.00 2014-05-11 06:02:21.250 131 12505.73 90.03 54787.68 88888.00 2014-05-11 06:02:21.375 131 12505.77 90.05 54787.68 88888.00 2014-05-11 06:02:21.500 131 12505.77 90.03 54787.68 88888.00 2014-05-11 06:02:21.625 131 12505.85 90.00 54787.70 88888.00 2014-05-11 06:02:21.750 131 12505.90 90.03 54787.70 88888.00 2014-05-11 06:02:21.875 131 12505.90 90.05 54787.70 88888.00 2014-05-11 06:02:22.000 131 12505.92 90.03 54787.68 88888.00 2014-05-11 06:02:22.125 131 12505.88 90.03 54787.70 88888.00 2014-05-11 06:02:22.250 131 12505.88 90.00 54787.70 88888.00 2014-05-11 06:02:22.375 131 12505.92 90.03 54787.68 88888.00 2014-05-11 06:02:22.500 131 12505.98 90.03 54787.70 88888.00 2014-05-11 06:02:22.625 131 12505.98 90.03 54787.68 88888.00 2014-05-11 06:02:22.750 131 12505.92 90.00 54787.68 88888.00 2014-05-11 06:02:22.875 131 12505.98 90.08 54787.68 88888.00 2014-05-11 06:02:23.000 131 12505.95 90.05 54787.68 88888.00 2014-05-11 06:02:23.125 131 12505.98 90.03 54787.68 88888.00 2014-05-11 06:02:23.250 131 12506.02 90.03 54787.70 88888.00 2014-05-11 06:02:23.375 131 12506.02 90.05 54787.72 88888.00 2014-05-11 06:02:23.500 131 12505.98 90.05 54787.68 88888.00 2014-05-11 06:02:23.625 131 12505.98 90.05 54787.68 88888.00 2014-05-11 06:02:23.750 131 12506.02 90.05 54787.68 88888.00 2014-05-11 06:02:23.875 131 12506.00 90.08 54787.70 88888.00 2014-05-11 06:02:24.000 131 12505.95 90.05 54787.65 88888.00 2014-05-11 06:02:24.125 131 12505.92 90.05 54787.68 88888.00 2014-05-11 06:02:24.250 131 12505.92 90.03 54787.68 88888.00 2014-05-11 06:02:24.375 131 12506.00 90.05 54787.68 88888.00 2014-05-11 06:02:24.500 131 12506.05 90.05 54787.70 88888.00 2014-05-11 06:02:24.625 131 12506.08 90.05 54787.68 88888.00 2014-05-11 06:02:24.750 131 12506.08 90.05 54787.70 88888.00 2014-05-11 06:02:24.875 131 12505.98 90.05 54787.70 88888.00 2014-05-11 06:02:25.000 131 12505.95 90.08 54787.68 88888.00 2014-05-11 06:02:25.125 131 12506.05 90.08 54787.68 88888.00 2014-05-11 06:02:25.250 131 12506.00 90.08 54787.65 88888.00 2014-05-11 06:02:25.375 131 12505.95 90.05 54787.68 88888.00 2014-05-11 06:02:25.500 131 12506.00 90.08 54787.68 88888.00 2014-05-11 06:02:25.625 131 12506.10 90.10 54787.68 88888.00 2014-05-11 06:02:25.750 131 12506.05 90.08 54787.65 88888.00 2014-05-11 06:02:25.875 131 12506.05 90.05 54787.68 88888.00 2014-05-11 06:02:26.000 131 12506.02 90.08 54787.68 88888.00 2014-05-11 06:02:26.125 131 12505.98 90.08 54787.65 88888.00 2014-05-11 06:02:26.250 131 12506.00 90.08 54787.65 88888.00 2014-05-11 06:02:26.375 131 12506.05 90.08 54787.65 88888.00 2014-05-11 06:02:26.500 131 12506.02 90.10 54787.65 88888.00 2014-05-11 06:02:26.625 131 12506.00 90.08 54787.68 88888.00 2014-05-11 06:02:26.750 131 12506.02 90.10 54787.65 88888.00 2014-05-11 06:02:26.875 131 12506.05 90.10 54787.60 88888.00 2014-05-11 06:02:27.000 131 12506.05 90.05 54787.62 88888.00 2014-05-11 06:02:27.125 131 12505.95 90.08 54787.68 88888.00 2014-05-11 06:02:27.250 131 12505.92 90.08 54787.68 88888.00 2014-05-11 06:02:27.375 131 12506.00 90.05 54787.62 88888.00 2014-05-11 06:02:27.500 131 12506.05 90.05 54787.65 88888.00 2014-05-11 06:02:27.625 131 12506.10 90.08 54787.65 88888.00 2014-05-11 06:02:27.750 131 12506.10 90.08 54787.65 88888.00 2014-05-11 06:02:27.875 131 12506.08 90.05 54787.60 88888.00 2014-05-11 06:02:28.000 131 12506.02 90.05 54787.57 88888.00 2014-05-11 06:02:28.125 131 12505.98 90.05 54787.62 88888.00 2014-05-11 06:02:28.250 131 12505.98 90.05 54787.62 88888.00 2014-05-11 06:02:28.375 131 12506.08 90.10 54787.62 88888.00 2014-05-11 06:02:28.500 131 12506.10 90.10 54787.62 88888.00 2014-05-11 06:02:28.625 131 12506.08 90.10 54787.65 88888.00 2014-05-11 06:02:28.750 131 12506.05 90.08 54787.62 88888.00 2014-05-11 06:02:28.875 131 12506.12 90.05 54787.60 88888.00 2014-05-11 06:02:29.000 131 12506.15 90.10 54787.60 88888.00 2014-05-11 06:02:29.125 131 12506.05 90.08 54787.65 88888.00 2014-05-11 06:02:29.250 131 12506.02 90.08 54787.65 88888.00 2014-05-11 06:02:29.375 131 12506.20 90.10 54787.65 88888.00 2014-05-11 06:02:29.500 131 12506.20 90.12 54787.62 88888.00 2014-05-11 06:02:29.625 131 12506.12 90.10 54787.60 88888.00 2014-05-11 06:02:29.750 131 12506.08 90.08 54787.60 88888.00 2014-05-11 06:02:29.875 131 12506.10 90.08 54787.62 88888.00 2014-05-11 06:02:30.000 131 12506.10 90.05 54787.57 88888.00 2014-05-11 06:02:30.125 131 12506.17 90.10 54787.62 88888.00 2014-05-11 06:02:30.250 131 12506.20 90.12 54787.62 88888.00 2014-05-11 06:02:30.375 131 12506.17 90.10 54787.60 88888.00 2014-05-11 06:02:30.500 131 12506.15 90.08 54787.57 88888.00 2014-05-11 06:02:30.625 131 12506.08 90.08 54787.60 88888.00 2014-05-11 06:02:30.750 131 12506.02 90.10 54787.60 88888.00 2014-05-11 06:02:30.875 131 12506.08 90.12 54787.57 88888.00 2014-05-11 06:02:31.000 131 12506.08 90.10 54787.57 88888.00 2014-05-11 06:02:31.125 131 12506.08 90.10 54787.57 88888.00 2014-05-11 06:02:31.250 131 12506.02 90.10 54787.60 88888.00 2014-05-11 06:02:31.375 131 12506.08 90.10 54787.57 88888.00 2014-05-11 06:02:31.500 131 12506.12 90.10 54787.57 88888.00 2014-05-11 06:02:31.625 131 12506.20 90.12 54787.57 88888.00 2014-05-11 06:02:31.750 131 12506.17 90.08 54787.55 88888.00 2014-05-11 06:02:31.875 131 12506.05 90.12 54787.55 88888.00 2014-05-11 06:02:32.000 131 12506.02 90.15 54787.57 88888.00 2014-05-11 06:02:32.125 131 12506.02 90.15 54787.60 88888.00 2014-05-11 06:02:32.250 131 12506.10 90.12 54787.57 88888.00 2014-05-11 06:02:32.375 131 12506.10 90.10 54787.55 88888.00 2014-05-11 06:02:32.500 131 12506.10 90.08 54787.55 88888.00 2014-05-11 06:02:32.625 131 12506.10 90.15 54787.57 88888.00 2014-05-11 06:02:32.750 131 12506.10 90.17 54787.57 88888.00 2014-05-11 06:02:32.875 131 12506.10 90.17 54787.60 88888.00 2014-05-11 06:02:33.000 131 12506.08 90.15 54787.55 88888.00 2014-05-11 06:02:33.125 131 12506.10 90.12 54787.57 88888.00 2014-05-11 06:02:33.250 131 12506.00 90.10 54787.57 88888.00 2014-05-11 06:02:33.375 131 12506.08 90.15 54787.55 88888.00 2014-05-11 06:02:33.500 131 12506.02 90.15 54787.55 88888.00 2014-05-11 06:02:33.625 131 12506.02 90.15 54787.57 88888.00 2014-05-11 06:02:33.750 131 12506.02 90.17 54787.57 88888.00 2014-05-11 06:02:33.875 131 12506.00 90.17 54787.55 88888.00 2014-05-11 06:02:34.000 131 12505.98 90.17 54787.55 88888.00 2014-05-11 06:02:34.125 131 12506.02 90.15 54787.55 88888.00 2014-05-11 06:02:34.250 131 12506.10 90.17 54787.55 88888.00 2014-05-11 06:02:34.375 131 12506.12 90.15 54787.53 88888.00 2014-05-11 06:02:34.500 131 12506.15 90.12 54787.53 88888.00 2014-05-11 06:02:34.625 131 12506.12 90.12 54787.53 88888.00 2014-05-11 06:02:34.750 131 12506.12 90.12 54787.53 88888.00 2014-05-11 06:02:34.875 131 12506.17 90.15 54787.57 88888.00 2014-05-11 06:02:35.000 131 12506.17 90.15 54787.53 88888.00 2014-05-11 06:02:35.125 131 12506.17 90.15 54787.53 88888.00 2014-05-11 06:02:35.250 131 12506.15 90.12 54787.53 88888.00 2014-05-11 06:02:35.375 131 12506.15 90.15 54787.53 88888.00 2014-05-11 06:02:35.500 131 12506.20 90.15 54787.53 88888.00 2014-05-11 06:02:35.625 131 12506.12 90.15 54787.53 88888.00 2014-05-11 06:02:35.750 131 12506.08 90.15 54787.53 88888.00 2014-05-11 06:02:35.875 131 12506.05 90.15 54787.53 88888.00 2014-05-11 06:02:36.000 131 12506.10 90.17 54787.50 88888.00 2014-05-11 06:02:36.125 131 12506.08 90.17 54787.50 88888.00 2014-05-11 06:02:36.250 131 12506.05 90.20 54787.55 88888.00 2014-05-11 06:02:36.375 131 12506.10 90.20 54787.53 88888.00 2014-05-11 06:02:36.500 131 12506.05 90.20 54787.50 88888.00 2014-05-11 06:02:36.625 131 12506.02 90.17 54787.50 88888.00 2014-05-11 06:02:36.750 131 12506.08 90.17 54787.50 88888.00 2014-05-11 06:02:36.875 131 12506.15 90.25 54787.53 88888.00 2014-05-11 06:02:37.000 131 12506.15 90.17 54787.53 88888.00 2014-05-11 06:02:37.125 131 12506.12 90.20 54787.53 88888.00 2014-05-11 06:02:37.250 131 12506.05 90.20 54787.50 88888.00 2014-05-11 06:02:37.375 131 12506.05 90.20 54787.50 88888.00 2014-05-11 06:02:37.500 131 12506.10 90.17 54787.55 88888.00 2014-05-11 06:02:37.625 131 12506.15 90.17 54787.50 88888.00 2014-05-11 06:02:37.750 131 12506.10 90.20 54787.50 88888.00 2014-05-11 06:02:37.875 131 12506.08 90.20 54787.50 88888.00 2014-05-11 06:02:38.000 131 12506.10 90.25 54787.53 88888.00 2014-05-11 06:02:38.125 131 12506.05 90.25 54787.53 88888.00 2014-05-11 06:02:38.250 131 12506.10 90.20 54787.53 88888.00 2014-05-11 06:02:38.375 131 12506.12 90.20 54787.53 88888.00 2014-05-11 06:02:38.500 131 12506.05 90.17 54787.53 88888.00 2014-05-11 06:02:38.625 131 12506.00 90.22 54787.50 88888.00 2014-05-11 06:02:38.750 131 12506.00 90.22 54787.50 88888.00 2014-05-11 06:02:38.875 131 12506.00 90.17 54787.50 88888.00 2014-05-11 06:02:39.000 131 12506.00 90.20 54787.50 88888.00 2014-05-11 06:02:39.125 131 12506.08 90.25 54787.55 88888.00 2014-05-11 06:02:39.250 131 12506.05 90.25 54787.55 88888.00 2014-05-11 06:02:39.375 131 12506.05 90.22 54787.53 88888.00 2014-05-11 06:02:39.500 131 12505.98 90.22 54787.50 88888.00 2014-05-11 06:02:39.625 131 12505.95 90.22 54787.53 88888.00 2014-05-11 06:02:39.750 131 12505.92 90.25 54787.55 88888.00 2014-05-11 06:02:39.875 131 12505.92 90.20 54787.50 88888.00 2014-05-11 06:02:40.000 131 12505.95 90.20 54787.50 88888.00 2014-05-11 06:02:40.125 131 12506.00 90.20 54787.53 88888.00 2014-05-11 06:02:40.250 131 12506.00 90.20 54787.55 88888.00 2014-05-11 06:02:40.375 131 12506.00 90.20 54787.55 88888.00 2014-05-11 06:02:40.500 131 12505.98 90.17 54787.55 88888.00 2014-05-11 06:02:40.625 131 12505.98 90.20 54787.53 88888.00 2014-05-11 06:02:40.750 131 12505.98 90.20 54787.53 88888.00 2014-05-11 06:02:40.875 131 12506.00 90.17 54787.53 88888.00 2014-05-11 06:02:41.000 131 12506.02 90.20 54787.53 88888.00 2014-05-11 06:02:41.125 131 12506.00 90.20 54787.53 88888.00 2014-05-11 06:02:41.250 131 12505.95 90.17 54787.53 88888.00 2014-05-11 06:02:41.375 131 12506.02 90.17 54787.53 88888.00 2014-05-11 06:02:41.500 131 12506.02 90.20 54787.55 88888.00 2014-05-11 06:02:41.625 131 12506.05 90.17 54787.53 88888.00 2014-05-11 06:02:41.750 131 12506.00 90.17 54787.55 88888.00 2014-05-11 06:02:41.875 131 12506.05 90.17 54787.55 88888.00 2014-05-11 06:02:42.000 131 12506.05 90.20 54787.53 88888.00 2014-05-11 06:02:42.125 131 12506.05 90.20 54787.53 88888.00 2014-05-11 06:02:42.250 131 12506.02 90.17 54787.50 88888.00 2014-05-11 06:02:42.375 131 12506.02 90.20 54787.50 88888.00 2014-05-11 06:02:42.500 131 12505.95 90.17 54787.50 88888.00 2014-05-11 06:02:42.625 131 12506.02 90.20 54787.50 88888.00 2014-05-11 06:02:42.750 131 12506.05 90.20 54787.50 88888.00 2014-05-11 06:02:42.875 131 12505.98 90.17 54787.53 88888.00 2014-05-11 06:02:43.000 131 12505.98 90.20 54787.53 88888.00 2014-05-11 06:02:43.125 131 12506.00 90.22 54787.55 88888.00 2014-05-11 06:02:43.250 131 12506.02 90.17 54787.50 88888.00 2014-05-11 06:02:43.375 131 12506.00 90.20 54787.47 88888.00 2014-05-11 06:02:43.500 131 12505.95 90.20 54787.50 88888.00 2014-05-11 06:02:43.625 131 12505.92 90.20 54787.50 88888.00 2014-05-11 06:02:43.750 131 12505.92 90.22 54787.53 88888.00 2014-05-11 06:02:43.875 131 12505.92 90.22 54787.53 88888.00 2014-05-11 06:02:44.000 131 12505.92 90.20 54787.50 88888.00 2014-05-11 06:02:44.125 131 12505.95 90.20 54787.50 88888.00 2014-05-11 06:02:44.250 131 12505.90 90.20 54787.50 88888.00 2014-05-11 06:02:44.375 131 12505.85 90.22 54787.47 88888.00 2014-05-11 06:02:44.500 131 12505.83 90.20 54787.47 88888.00 2014-05-11 06:02:44.625 131 12505.90 90.20 54787.50 88888.00 2014-05-11 06:02:44.750 131 12505.88 90.20 54787.50 88888.00 2014-05-11 06:02:44.875 131 12505.85 90.17 54787.50 88888.00 2014-05-11 06:02:45.000 131 12505.95 90.20 54787.47 88888.00 2014-05-11 06:02:45.125 131 12506.00 90.17 54787.50 88888.00 2014-05-11 06:02:45.250 131 12505.92 90.20 54787.53 88888.00 2014-05-11 06:02:45.375 131 12505.90 90.20 54787.53 88888.00 2014-05-11 06:02:45.500 131 12505.83 90.20 54787.50 88888.00 2014-05-11 06:02:45.625 131 12505.85 90.20 54787.50 88888.00 2014-05-11 06:02:45.750 131 12505.88 90.17 54787.50 88888.00 2014-05-11 06:02:45.875 131 12505.83 90.22 54787.47 88888.00 2014-05-11 06:02:46.000 131 12505.80 90.22 54787.47 88888.00 2014-05-11 06:02:46.125 131 12505.80 90.22 54787.47 88888.00 2014-05-11 06:02:46.250 131 12505.80 90.20 54787.50 88888.00 2014-05-11 06:02:46.375 131 12505.90 90.22 54787.55 88888.00 2014-05-11 06:02:46.500 131 12505.90 90.25 54787.53 88888.00 2014-05-11 06:02:46.625 131 12505.85 90.22 54787.50 88888.00 2014-05-11 06:02:46.750 131 12505.83 90.20 54787.45 88888.00 2014-05-11 06:02:46.875 131 12505.83 90.17 54787.45 88888.00 2014-05-11 06:02:47.000 131 12505.77 90.17 54787.45 88888.00 2014-05-11 06:02:47.125 131 12505.75 90.20 54787.50 88888.00 2014-05-11 06:02:47.250 131 12505.73 90.20 54787.50 88888.00 2014-05-11 06:02:47.375 131 12505.85 90.25 54787.47 88888.00 2014-05-11 06:02:47.500 131 12505.88 90.22 54787.45 88888.00 2014-05-11 06:02:47.625 131 12505.88 90.20 54787.45 88888.00 2014-05-11 06:02:47.750 131 12505.83 90.20 54787.45 88888.00 2014-05-11 06:02:47.875 131 12505.77 90.22 54787.47 88888.00 2014-05-11 06:02:48.000 131 12505.73 90.20 54787.47 88888.00 2014-05-11 06:02:48.125 131 12505.73 90.22 54787.50 88888.00 2014-05-11 06:02:48.250 131 12505.77 90.20 54787.47 88888.00 2014-05-11 06:02:48.375 131 12505.77 90.17 54787.43 88888.00 2014-05-11 06:02:48.500 131 12505.70 90.17 54787.45 88888.00 2014-05-11 06:02:48.625 131 12505.75 90.22 54787.47 88888.00 2014-05-11 06:02:48.750 131 12505.77 90.28 54787.47 88888.00 2014-05-11 06:02:48.875 131 12505.83 90.25 54787.50 88888.00 2014-05-11 06:02:49.000 131 12505.83 90.22 54787.45 88888.00 2014-05-11 06:02:49.125 131 12505.80 90.20 54787.45 88888.00 2014-05-11 06:02:49.250 131 12505.83 90.20 54787.45 88888.00 2014-05-11 06:02:49.375 131 12505.85 90.20 54787.45 88888.00 2014-05-11 06:02:49.500 131 12505.83 90.20 54787.45 88888.00 2014-05-11 06:02:49.625 131 12505.83 90.25 54787.47 88888.00 2014-05-11 06:02:49.750 131 12505.80 90.22 54787.47 88888.00 2014-05-11 06:02:49.875 131 12505.77 90.20 54787.47 88888.00 2014-05-11 06:02:50.000 131 12505.83 90.22 54787.47 88888.00 2014-05-11 06:02:50.125 131 12505.83 90.20 54787.47 88888.00 2014-05-11 06:02:50.250 131 12505.80 90.20 54787.47 88888.00 2014-05-11 06:02:50.375 131 12505.83 90.20 54787.47 88888.00 2014-05-11 06:02:50.500 131 12505.75 90.25 54787.45 88888.00 2014-05-11 06:02:50.625 131 12505.73 90.25 54787.43 88888.00 2014-05-11 06:02:50.750 131 12505.75 90.28 54787.45 88888.00 2014-05-11 06:02:50.875 131 12505.80 90.28 54787.43 88888.00 2014-05-11 06:02:51.000 131 12505.83 90.22 54787.43 88888.00 2014-05-11 06:02:51.125 131 12505.80 90.22 54787.43 88888.00 2014-05-11 06:02:51.250 131 12505.73 90.20 54787.45 88888.00 2014-05-11 06:02:51.375 131 12505.75 90.22 54787.47 88888.00 2014-05-11 06:02:51.500 131 12505.80 90.25 54787.47 88888.00 2014-05-11 06:02:51.625 131 12505.77 90.25 54787.45 88888.00 2014-05-11 06:02:51.750 131 12505.73 90.25 54787.45 88888.00 2014-05-11 06:02:51.875 131 12505.70 90.28 54787.45 88888.00 2014-05-11 06:02:52.000 131 12505.75 90.28 54787.45 88888.00 2014-05-11 06:02:52.125 131 12505.83 90.30 54787.50 88888.00 2014-05-11 06:02:52.250 131 12505.80 90.22 54787.47 88888.00 2014-05-11 06:02:52.375 131 12505.77 90.25 54787.47 88888.00 2014-05-11 06:02:52.500 131 12505.73 90.28 54787.45 88888.00 2014-05-11 06:02:52.625 131 12505.70 90.25 54787.43 88888.00 2014-05-11 06:02:52.750 131 12505.75 90.28 54787.45 88888.00 2014-05-11 06:02:52.875 131 12505.80 90.28 54787.45 88888.00 2014-05-11 06:02:53.000 131 12505.77 90.28 54787.45 88888.00 2014-05-11 06:02:53.125 131 12505.83 90.28 54787.45 88888.00 2014-05-11 06:02:53.250 131 12505.77 90.22 54787.40 88888.00 2014-05-11 06:02:53.375 131 12505.77 90.28 54787.40 88888.00 2014-05-11 06:02:53.500 131 12505.80 90.30 54787.40 88888.00 2014-05-11 06:02:53.625 131 12505.80 90.28 54787.43 88888.00 2014-05-11 06:02:53.750 131 12505.83 90.25 54787.43 88888.00 2014-05-11 06:02:53.875 131 12505.92 90.25 54787.43 88888.00 2014-05-11 06:02:54.000 131 12505.95 90.25 54787.40 88888.00 2014-05-11 06:02:54.125 131 12505.83 90.25 54787.43 88888.00 2014-05-11 06:02:54.250 131 12505.77 90.22 54787.45 88888.00 2014-05-11 06:02:54.375 131 12505.85 90.22 54787.43 88888.00 2014-05-11 06:02:54.500 131 12505.85 90.28 54787.47 88888.00 2014-05-11 06:02:54.625 131 12505.88 90.30 54787.45 88888.00 2014-05-11 06:02:54.750 131 12505.92 90.25 54787.40 88888.00 2014-05-11 06:02:54.875 131 12505.92 90.25 54787.43 88888.00 2014-05-11 06:02:55.000 131 12505.90 90.28 54787.43 88888.00 2014-05-11 06:02:55.125 131 12505.90 90.28 54787.43 88888.00 2014-05-11 06:02:55.250 131 12505.85 90.25 54787.40 88888.00 2014-05-11 06:02:55.375 131 12505.85 90.30 54787.40 88888.00 2014-05-11 06:02:55.500 131 12505.80 90.28 54787.40 88888.00 2014-05-11 06:02:55.625 131 12505.80 90.28 54787.40 88888.00 2014-05-11 06:02:55.750 131 12505.77 90.28 54787.40 88888.00 2014-05-11 06:02:55.875 131 12505.77 90.30 54787.40 88888.00 2014-05-11 06:02:56.000 131 12505.80 90.33 54787.40 88888.00 2014-05-11 06:02:56.125 131 12505.88 90.33 54787.43 88888.00 2014-05-11 06:02:56.250 131 12505.85 90.33 54787.45 88888.00 2014-05-11 06:02:56.375 131 12505.85 90.35 54787.43 88888.00 2014-05-11 06:02:56.500 131 12505.88 90.30 54787.38 88888.00 2014-05-11 06:02:56.625 131 12505.90 90.33 54787.43 88888.00 2014-05-11 06:02:56.750 131 12505.88 90.33 54787.43 88888.00 2014-05-11 06:02:56.875 131 12505.88 90.30 54787.43 88888.00 2014-05-11 06:02:57.000 131 12505.83 90.28 54787.38 88888.00 2014-05-11 06:02:57.125 131 12505.77 90.28 54787.38 88888.00 2014-05-11 06:02:57.250 131 12505.80 90.30 54787.38 88888.00 2014-05-11 06:02:57.375 131 12505.80 90.28 54787.40 88888.00 2014-05-11 06:02:57.500 131 12505.83 90.25 54787.38 88888.00 2014-05-11 06:02:57.625 131 12505.85 90.28 54787.38 88888.00 2014-05-11 06:02:57.750 131 12505.90 90.30 54787.40 88888.00 2014-05-11 06:02:57.875 131 12505.90 90.30 54787.40 88888.00 2014-05-11 06:02:58.000 131 12505.85 90.30 54787.38 88888.00 2014-05-11 06:02:58.125 131 12505.83 90.28 54787.38 88888.00 2014-05-11 06:02:58.250 131 12505.85 90.25 54787.40 88888.00 2014-05-11 06:02:58.375 131 12505.92 90.22 54787.38 88888.00 2014-05-11 06:02:58.500 131 12505.85 90.25 54787.40 88888.00 2014-05-11 06:02:58.625 131 12505.85 90.25 54787.40 88888.00 2014-05-11 06:02:58.750 131 12505.83 90.28 54787.38 88888.00 2014-05-11 06:02:58.875 131 12505.83 90.30 54787.38 88888.00 2014-05-11 06:02:59.000 131 12505.80 90.28 54787.38 88888.00 2014-05-11 06:02:59.125 131 12505.80 90.33 54787.35 88888.00 2014-05-11 06:02:59.250 131 12505.88 90.33 54787.38 88888.00 2014-05-11 06:02:59.375 131 12505.95 90.33 54787.38 88888.00 2014-05-11 06:02:59.500 131 12505.92 90.30 54787.38 88888.00 2014-05-11 06:02:59.625 131 12505.83 90.28 54787.40 88888.00 2014-05-11 06:02:59.750 131 12505.77 90.28 54787.38 88888.00 2014-05-11 06:02:59.875 131 12505.83 90.30 54787.35 88888.00 2014-05-11 06:03:00.000 131 12505.80 90.30 54787.35 88888.00 2014-05-11 06:03:00.125 131 12505.83 90.33 54787.40 88888.00 2014-05-11 06:03:00.250 131 12505.80 90.33 54787.38 88888.00 2014-05-11 06:03:00.375 131 12505.75 90.30 54787.35 88888.00 2014-05-11 06:03:00.500 131 12505.73 90.33 54787.35 88888.00 2014-05-11 06:03:00.625 131 12505.77 90.35 54787.35 88888.00 2014-05-11 06:03:00.750 131 12505.80 90.35 54787.35 88888.00 2014-05-11 06:03:00.875 131 12505.80 90.38 54787.35 88888.00 2014-05-11 06:03:01.000 131 12505.88 90.38 54787.35 88888.00 2014-05-11 06:03:01.125 131 12505.88 90.40 54787.38 88888.00 2014-05-11 06:03:01.250 131 12505.83 90.35 54787.40 88888.00 2014-05-11 06:03:01.375 131 12505.83 90.35 54787.38 88888.00 2014-05-11 06:03:01.500 131 12505.83 90.38 54787.40 88888.00 2014-05-11 06:03:01.625 131 12505.88 90.38 54787.38 88888.00 2014-05-11 06:03:01.750 131 12505.92 90.38 54787.38 88888.00 2014-05-11 06:03:01.875 131 12505.90 90.38 54787.35 88888.00 2014-05-11 06:03:02.000 131 12505.88 90.35 54787.35 88888.00 2014-05-11 06:03:02.125 131 12505.83 90.38 54787.38 88888.00 2014-05-11 06:03:02.250 131 12505.83 90.38 54787.38 88888.00 2014-05-11 06:03:02.375 131 12505.88 90.40 54787.35 88888.00 2014-05-11 06:03:02.500 131 12505.88 90.42 54787.38 88888.00 2014-05-11 06:03:02.625 131 12505.85 90.38 54787.38 88888.00 2014-05-11 06:03:02.750 131 12505.83 90.40 54787.38 88888.00 2014-05-11 06:03:02.875 131 12505.80 90.40 54787.38 88888.00 2014-05-11 06:03:03.000 131 12505.83 90.40 54787.35 88888.00 2014-05-11 06:03:03.125 131 12505.83 90.40 54787.32 88888.00 2014-05-11 06:03:03.250 131 12505.80 90.35 54787.30 88888.00 2014-05-11 06:03:03.375 131 12505.83 90.35 54787.32 88888.00 2014-05-11 06:03:03.500 131 12505.83 90.40 54787.32 88888.00 2014-05-11 06:03:03.625 131 12505.77 90.40 54787.35 88888.00 2014-05-11 06:03:03.750 131 12505.77 90.40 54787.35 88888.00 2014-05-11 06:03:03.875 131 12505.77 90.40 54787.32 88888.00 2014-05-11 06:03:04.000 131 12505.77 90.42 54787.32 88888.00 2014-05-11 06:03:04.125 131 12505.77 90.42 54787.32 88888.00 2014-05-11 06:03:04.250 131 12505.77 90.40 54787.32 88888.00 2014-05-11 06:03:04.375 131 12505.73 90.42 54787.32 88888.00 2014-05-11 06:03:04.500 131 12505.73 90.40 54787.30 88888.00 2014-05-11 06:03:04.625 131 12505.83 90.38 54787.30 88888.00 2014-05-11 06:03:04.750 131 12505.83 90.38 54787.32 88888.00 2014-05-11 06:03:04.875 131 12505.77 90.38 54787.35 88888.00 2014-05-11 06:03:05.000 131 12505.83 90.42 54787.35 88888.00 2014-05-11 06:03:05.125 131 12505.83 90.42 54787.38 88888.00 2014-05-11 06:03:05.250 131 12505.83 90.40 54787.35 88888.00 2014-05-11 06:03:05.375 131 12505.83 90.40 54787.32 88888.00 2014-05-11 06:03:05.500 131 12505.80 90.38 54787.32 88888.00 2014-05-11 06:03:05.625 131 12505.80 90.40 54787.35 88888.00 2014-05-11 06:03:05.750 131 12505.88 90.42 54787.35 88888.00 2014-05-11 06:03:05.875 131 12505.88 90.42 54787.35 88888.00 2014-05-11 06:03:06.000 131 12505.88 90.40 54787.32 88888.00 2014-05-11 06:03:06.125 131 12505.88 90.40 54787.32 88888.00 2014-05-11 06:03:06.250 131 12505.88 90.40 54787.35 88888.00 2014-05-11 06:03:06.375 131 12505.85 90.42 54787.35 88888.00 2014-05-11 06:03:06.500 131 12505.83 90.45 54787.35 88888.00 2014-05-11 06:03:06.625 131 12505.80 90.45 54787.35 88888.00 2014-05-11 06:03:06.750 131 12505.83 90.42 54787.35 88888.00 2014-05-11 06:03:06.875 131 12505.80 90.42 54787.32 88888.00 2014-05-11 06:03:07.000 131 12505.80 90.42 54787.32 88888.00 2014-05-11 06:03:07.125 131 12505.80 90.40 54787.32 88888.00 2014-05-11 06:03:07.250 131 12505.75 90.40 54787.38 88888.00 2014-05-11 06:03:07.375 131 12505.77 90.42 54787.35 88888.00 2014-05-11 06:03:07.500 131 12505.80 90.45 54787.35 88888.00 2014-05-11 06:03:07.625 131 12505.80 90.42 54787.35 88888.00 2014-05-11 06:03:07.750 131 12505.77 90.45 54787.38 88888.00 2014-05-11 06:03:07.875 131 12505.77 90.45 54787.35 88888.00 2014-05-11 06:03:08.000 131 12505.77 90.45 54787.35 88888.00 2014-05-11 06:03:08.125 131 12505.77 90.45 54787.38 88888.00 2014-05-11 06:03:08.250 131 12505.77 90.40 54787.32 88888.00 2014-05-11 06:03:08.375 131 12505.77 90.40 54787.30 88888.00 2014-05-11 06:03:08.500 131 12505.77 90.42 54787.32 88888.00 2014-05-11 06:03:08.625 131 12505.77 90.45 54787.35 88888.00 2014-05-11 06:03:08.750 131 12505.77 90.47 54787.35 88888.00 2014-05-11 06:03:08.875 131 12505.80 90.42 54787.38 88888.00 2014-05-11 06:03:09.000 131 12505.77 90.42 54787.35 88888.00 2014-05-11 06:03:09.125 131 12505.80 90.42 54787.30 88888.00 2014-05-11 06:03:09.250 131 12505.75 90.40 54787.30 88888.00 2014-05-11 06:03:09.375 131 12505.77 90.47 54787.30 88888.00 2014-05-11 06:03:09.500 131 12505.80 90.45 54787.32 88888.00 2014-05-11 06:03:09.625 131 12505.75 90.45 54787.35 88888.00 2014-05-11 06:03:09.750 131 12505.73 90.47 54787.35 88888.00 2014-05-11 06:03:09.875 131 12505.73 90.47 54787.32 88888.00 2014-05-11 06:03:10.000 131 12505.77 90.45 54787.32 88888.00 2014-05-11 06:03:10.125 131 12505.80 90.45 54787.32 88888.00 2014-05-11 06:03:10.250 131 12505.77 90.45 54787.30 88888.00 2014-05-11 06:03:10.375 131 12505.73 90.45 54787.30 88888.00 2014-05-11 06:03:10.500 131 12505.65 90.47 54787.30 88888.00 2014-05-11 06:03:10.625 131 12505.67 90.45 54787.30 88888.00 2014-05-11 06:03:10.750 131 12505.70 90.45 54787.30 88888.00 2014-05-11 06:03:10.875 131 12505.75 90.47 54787.30 88888.00 2014-05-11 06:03:11.000 131 12505.73 90.45 54787.30 88888.00 2014-05-11 06:03:11.125 131 12505.75 90.45 54787.30 88888.00 2014-05-11 06:03:11.250 131 12505.77 90.47 54787.30 88888.00 2014-05-11 06:03:11.375 131 12505.73 90.45 54787.30 88888.00 2014-05-11 06:03:11.500 131 12505.67 90.42 54787.28 88888.00 2014-05-11 06:03:11.625 131 12505.73 90.45 54787.30 88888.00 2014-05-11 06:03:11.750 131 12505.80 90.47 54787.32 88888.00 2014-05-11 06:03:11.875 131 12505.77 90.45 54787.32 88888.00 2014-05-11 06:03:12.000 131 12505.75 90.45 54787.32 88888.00 2014-05-11 06:03:12.125 131 12505.75 90.47 54787.32 88888.00 2014-05-11 06:03:12.250 131 12505.67 90.47 54787.32 88888.00 2014-05-11 06:03:12.375 131 12505.67 90.47 54787.35 88888.00 2014-05-11 06:03:12.500 131 12505.70 90.47 54787.35 88888.00 2014-05-11 06:03:12.625 131 12505.70 90.50 54787.35 88888.00 2014-05-11 06:03:12.750 131 12505.75 90.53 54787.32 88888.00 2014-05-11 06:03:12.875 131 12505.73 90.53 54787.32 88888.00 2014-05-11 06:03:13.000 131 12505.73 90.50 54787.30 88888.00 2014-05-11 06:03:13.125 131 12505.65 90.47 54787.32 88888.00 2014-05-11 06:03:13.250 131 12505.60 90.50 54787.32 88888.00 2014-05-11 06:03:13.375 131 12505.62 90.50 54787.32 88888.00 2014-05-11 06:03:13.500 131 12505.60 90.47 54787.32 88888.00 2014-05-11 06:03:13.625 131 12505.62 90.47 54787.30 88888.00 2014-05-11 06:03:13.750 131 12505.62 90.50 54787.28 88888.00 2014-05-11 06:03:13.875 131 12505.65 90.50 54787.30 88888.00 2014-05-11 06:03:14.000 131 12505.67 90.50 54787.32 88888.00 2014-05-11 06:03:14.125 131 12505.70 90.50 54787.35 88888.00 2014-05-11 06:03:14.250 131 12505.62 90.47 54787.35 88888.00 2014-05-11 06:03:14.375 131 12505.65 90.50 54787.32 88888.00 2014-05-11 06:03:14.500 131 12505.67 90.50 54787.32 88888.00 2014-05-11 06:03:14.625 131 12505.62 90.50 54787.35 88888.00 2014-05-11 06:03:14.750 131 12505.60 90.53 54787.35 88888.00 2014-05-11 06:03:14.875 131 12505.60 90.53 54787.35 88888.00 2014-05-11 06:03:15.000 131 12505.60 90.50 54787.32 88888.00 2014-05-11 06:03:15.125 131 12505.60 90.50 54787.32 88888.00 2014-05-11 06:03:15.250 131 12505.55 90.50 54787.30 88888.00 2014-05-11 06:03:15.375 131 12505.52 90.50 54787.30 88888.00 2014-05-11 06:03:15.500 131 12505.52 90.50 54787.30 88888.00 2014-05-11 06:03:15.625 131 12505.45 90.47 54787.28 88888.00 2014-05-11 06:03:15.750 131 12505.55 90.50 54787.28 88888.00 2014-05-11 06:03:15.875 131 12505.60 90.50 54787.28 88888.00 2014-05-11 06:03:16.000 131 12505.55 90.53 54787.30 88888.00 2014-05-11 06:03:16.125 131 12505.58 90.53 54787.32 88888.00 2014-05-11 06:03:16.250 131 12505.58 90.53 54787.32 88888.00 2014-05-11 06:03:16.375 131 12505.58 90.53 54787.32 88888.00 2014-05-11 06:03:16.500 131 12505.52 90.47 54787.30 88888.00 2014-05-11 06:03:16.625 131 12505.55 90.50 54787.28 88888.00 2014-05-11 06:03:16.750 131 12505.58 90.50 54787.30 88888.00 2014-05-11 06:03:16.875 131 12505.52 90.53 54787.30 88888.00 2014-05-11 06:03:17.000 131 12505.50 90.53 54787.30 88888.00 2014-05-11 06:03:17.125 131 12505.50 90.50 54787.28 88888.00 2014-05-11 06:03:17.250 131 12505.50 90.47 54787.30 88888.00 2014-05-11 06:03:17.375 131 12505.52 90.50 54787.30 88888.00 2014-05-11 06:03:17.500 131 12505.48 90.53 54787.30 88888.00 2014-05-11 06:03:17.625 131 12505.50 90.53 54787.30 88888.00 2014-05-11 06:03:17.750 131 12505.52 90.53 54787.28 88888.00 2014-05-11 06:03:17.875 131 12505.50 90.53 54787.30 88888.00 2014-05-11 06:03:18.000 131 12505.45 90.55 54787.28 88888.00 2014-05-11 06:03:18.125 131 12505.45 90.55 54787.30 88888.00 2014-05-11 06:03:18.250 131 12505.48 90.53 54787.30 88888.00 2014-05-11 06:03:18.375 131 12505.50 90.53 54787.28 88888.00 2014-05-11 06:03:18.500 131 12505.45 90.53 54787.30 88888.00 2014-05-11 06:03:18.625 131 12505.42 90.53 54787.30 88888.00 2014-05-11 06:03:18.750 131 12505.52 90.55 54787.30 88888.00 2014-05-11 06:03:18.875 131 12505.50 90.55 54787.30 88888.00 2014-05-11 06:03:19.000 131 12505.48 90.53 54787.35 88888.00 2014-05-11 06:03:19.125 131 12505.40 90.50 54787.35 88888.00 2014-05-11 06:03:19.250 131 12505.35 90.53 54787.32 88888.00 2014-05-11 06:03:19.375 131 12505.38 90.53 54787.35 88888.00 2014-05-11 06:03:19.500 131 12505.30 90.53 54787.32 88888.00 2014-05-11 06:03:19.625 131 12505.35 90.50 54787.30 88888.00 2014-05-11 06:03:19.750 131 12505.40 90.53 54787.30 88888.00 2014-05-11 06:03:19.875 131 12505.40 90.55 54787.30 88888.00 2014-05-11 06:03:20.000 131 12505.42 90.53 54787.28 88888.00 2014-05-11 06:03:20.125 131 12505.42 90.55 54787.30 88888.00 2014-05-11 06:03:20.250 131 12505.42 90.55 54787.32 88888.00 2014-05-11 06:03:20.375 131 12505.50 90.55 54787.35 88888.00 2014-05-11 06:03:20.500 131 12505.52 90.53 54787.32 88888.00 2014-05-11 06:03:20.625 131 12505.52 90.53 54787.30 88888.00 2014-05-11 06:03:20.750 131 12505.58 90.58 54787.28 88888.00 2014-05-11 06:03:20.875 131 12505.60 90.58 54787.30 88888.00 2014-05-11 06:03:21.000 131 12505.55 90.55 54787.28 88888.00 2014-05-11 06:03:21.125 131 12505.48 90.55 54787.28 88888.00 2014-05-11 06:03:21.250 131 12505.50 90.53 54787.30 88888.00 2014-05-11 06:03:21.375 131 12505.52 90.53 54787.28 88888.00 2014-05-11 06:03:21.500 131 12505.42 90.53 54787.30 88888.00 2014-05-11 06:03:21.625 131 12505.42 90.58 54787.30 88888.00 2014-05-11 06:03:21.750 131 12505.48 90.60 54787.30 88888.00 2014-05-11 06:03:21.875 131 12505.45 90.58 54787.32 88888.00 2014-05-11 06:03:22.000 131 12505.42 90.55 54787.30 88888.00 2014-05-11 06:03:22.125 131 12505.35 90.55 54787.28 88888.00 2014-05-11 06:03:22.250 131 12505.33 90.53 54787.28 88888.00 2014-05-11 06:03:22.375 131 12505.40 90.55 54787.30 88888.00 2014-05-11 06:03:22.500 131 12505.38 90.50 54787.30 88888.00 2014-05-11 06:03:22.625 131 12505.35 90.53 54787.28 88888.00 2014-05-11 06:03:22.750 131 12505.38 90.55 54787.28 88888.00 2014-05-11 06:03:22.875 131 12505.40 90.55 54787.28 88888.00 2014-05-11 06:03:23.000 131 12505.42 90.58 54787.25 88888.00 2014-05-11 06:03:23.125 131 12505.48 90.55 54787.28 88888.00 2014-05-11 06:03:23.250 131 12505.45 90.58 54787.28 88888.00 2014-05-11 06:03:23.375 131 12505.45 90.60 54787.28 88888.00 2014-05-11 06:03:23.500 131 12505.40 90.58 54787.25 88888.00 2014-05-11 06:03:23.625 131 12505.33 90.60 54787.30 88888.00 2014-05-11 06:03:23.750 131 12505.33 90.60 54787.30 88888.00 2014-05-11 06:03:23.875 131 12505.25 90.60 54787.28 88888.00 2014-05-11 06:03:24.000 131 12505.25 90.58 54787.25 88888.00 2014-05-11 06:03:24.125 131 12505.40 90.55 54787.25 88888.00 2014-05-11 06:03:24.250 131 12505.48 90.55 54787.25 88888.00 2014-05-11 06:03:24.375 131 12505.55 90.55 54787.25 88888.00 2014-05-11 06:03:24.500 131 12505.48 90.53 54787.28 88888.00 2014-05-11 06:03:24.625 131 12505.45 90.55 54787.28 88888.00 2014-05-11 06:03:24.750 131 12505.52 90.60 54787.25 88888.00 2014-05-11 06:03:24.875 131 12505.50 90.58 54787.28 88888.00 2014-05-11 06:03:25.000 131 12505.38 90.60 54787.25 88888.00 2014-05-11 06:03:25.125 131 12505.35 90.60 54787.28 88888.00 2014-05-11 06:03:25.250 131 12505.30 90.60 54787.28 88888.00 2014-05-11 06:03:25.375 131 12505.30 90.62 54787.28 88888.00 2014-05-11 06:03:25.500 131 12505.25 90.58 54787.25 88888.00 2014-05-11 06:03:25.625 131 12505.23 90.55 54787.25 88888.00 2014-05-11 06:03:25.750 131 12505.25 90.58 54787.28 88888.00 2014-05-11 06:03:25.875 131 12505.33 90.58 54787.25 88888.00 2014-05-11 06:03:26.000 131 12505.38 90.55 54787.22 88888.00 2014-05-11 06:03:26.125 131 12505.33 90.60 54787.25 88888.00 2014-05-11 06:03:26.250 131 12505.33 90.58 54787.28 88888.00 2014-05-11 06:03:26.375 131 12505.38 90.65 54787.28 88888.00 2014-05-11 06:03:26.500 131 12505.40 90.62 54787.25 88888.00 2014-05-11 06:03:26.625 131 12505.33 90.60 54787.22 88888.00 2014-05-11 06:03:26.750 131 12505.35 90.62 54787.25 88888.00 2014-05-11 06:03:26.875 131 12505.33 90.62 54787.22 88888.00 2014-05-11 06:03:27.000 131 12505.33 90.58 54787.22 88888.00 2014-05-11 06:03:27.125 131 12505.25 90.60 54787.28 88888.00 2014-05-11 06:03:27.250 131 12505.23 90.60 54787.25 88888.00 2014-05-11 06:03:27.375 131 12505.33 90.62 54787.22 88888.00 2014-05-11 06:03:27.500 131 12505.38 90.60 54787.22 88888.00 2014-05-11 06:03:27.625 131 12505.38 90.60 54787.22 88888.00 2014-05-11 06:03:27.750 131 12505.33 90.60 54787.20 88888.00 2014-05-11 06:03:27.875 131 12505.38 90.65 54787.25 88888.00 2014-05-11 06:03:28.000 131 12505.45 90.65 54787.22 88888.00 2014-05-11 06:03:28.125 131 12505.40 90.60 54787.22 88888.00 2014-05-11 06:03:28.250 131 12505.33 90.55 54787.22 88888.00 2014-05-11 06:03:28.375 131 12505.35 90.60 54787.22 88888.00 2014-05-11 06:03:28.500 131 12505.35 90.58 54787.22 88888.00 2014-05-11 06:03:28.625 131 12505.30 90.58 54787.25 88888.00 2014-05-11 06:03:28.750 131 12505.33 90.60 54787.28 88888.00 2014-05-11 06:03:28.875 131 12505.35 90.60 54787.28 88888.00 2014-05-11 06:03:29.000 131 12505.38 90.60 54787.28 88888.00 2014-05-11 06:03:29.125 131 12505.38 90.53 54787.25 88888.00 2014-05-11 06:03:29.250 131 12505.27 90.53 54787.22 88888.00 2014-05-11 06:03:29.375 131 12505.33 90.55 54787.28 88888.00 2014-05-11 06:03:29.500 131 12505.27 90.55 54787.22 88888.00 2014-05-11 06:03:29.625 131 12505.25 90.55 54787.22 88888.00 2014-05-11 06:03:29.750 131 12505.30 90.60 54787.25 88888.00 2014-05-11 06:03:29.875 131 12505.35 90.58 54787.22 88888.00 2014-05-11 06:03:30.000 131 12505.30 90.55 54787.20 88888.00 2014-05-11 06:03:30.125 131 12505.38 90.60 54787.25 88888.00 2014-05-11 06:03:30.250 131 12505.38 90.62 54787.25 88888.00 2014-05-11 06:03:30.375 131 12505.33 90.60 54787.25 88888.00 2014-05-11 06:03:30.500 131 12505.33 90.60 54787.25 88888.00 2014-05-11 06:03:30.625 131 12505.38 90.62 54787.25 88888.00 2014-05-11 06:03:30.750 131 12505.35 90.60 54787.22 88888.00 2014-05-11 06:03:30.875 131 12505.33 90.60 54787.20 88888.00 2014-05-11 06:03:31.000 131 12505.38 90.60 54787.20 88888.00 2014-05-11 06:03:31.125 131 12505.35 90.62 54787.22 88888.00 2014-05-11 06:03:31.250 131 12505.27 90.62 54787.20 88888.00 2014-05-11 06:03:31.375 131 12505.30 90.60 54787.20 88888.00 2014-05-11 06:03:31.500 131 12505.25 90.58 54787.18 88888.00 2014-05-11 06:03:31.625 131 12505.33 90.60 54787.18 88888.00 2014-05-11 06:03:31.750 131 12505.40 90.60 54787.18 88888.00 2014-05-11 06:03:31.875 131 12505.35 90.55 54787.20 88888.00 2014-05-11 06:03:32.000 131 12505.38 90.55 54787.20 88888.00 2014-05-11 06:03:32.125 131 12505.35 90.58 54787.20 88888.00 2014-05-11 06:03:32.250 131 12505.27 90.58 54787.18 88888.00 2014-05-11 06:03:32.375 131 12505.33 90.58 54787.18 88888.00 2014-05-11 06:03:32.500 131 12505.38 90.58 54787.20 88888.00 2014-05-11 06:03:32.625 131 12505.38 90.60 54787.22 88888.00 2014-05-11 06:03:32.750 131 12505.38 90.58 54787.20 88888.00 2014-05-11 06:03:32.875 131 12505.33 90.60 54787.18 88888.00 2014-05-11 06:03:33.000 131 12505.33 90.60 54787.15 88888.00 2014-05-11 06:03:33.125 131 12505.33 90.62 54787.20 88888.00 2014-05-11 06:03:33.250 131 12505.25 90.60 54787.18 88888.00 2014-05-11 06:03:33.375 131 12505.27 90.60 54787.18 88888.00 2014-05-11 06:03:33.500 131 12505.33 90.62 54787.18 88888.00 2014-05-11 06:03:33.625 131 12505.35 90.65 54787.18 88888.00 2014-05-11 06:03:33.750 131 12505.30 90.62 54787.20 88888.00 2014-05-11 06:03:33.875 131 12505.27 90.62 54787.18 88888.00 2014-05-11 06:03:34.000 131 12505.33 90.65 54787.18 88888.00 2014-05-11 06:03:34.125 131 12505.35 90.62 54787.18 88888.00 2014-05-11 06:03:34.250 131 12505.38 90.60 54787.18 88888.00 2014-05-11 06:03:34.375 131 12505.35 90.60 54787.18 88888.00 2014-05-11 06:03:34.500 131 12505.27 90.65 54787.20 88888.00 2014-05-11 06:03:34.625 131 12505.25 90.60 54787.18 88888.00 2014-05-11 06:03:34.750 131 12505.30 90.62 54787.18 88888.00 2014-05-11 06:03:34.875 131 12505.38 90.60 54787.18 88888.00 2014-05-11 06:03:35.000 131 12505.38 90.60 54787.15 88888.00 2014-05-11 06:03:35.125 131 12505.35 90.62 54787.18 88888.00 2014-05-11 06:03:35.250 131 12505.35 90.62 54787.20 88888.00 2014-05-11 06:03:35.375 131 12505.40 90.62 54787.15 88888.00 2014-05-11 06:03:35.500 131 12505.38 90.62 54787.15 88888.00 2014-05-11 06:03:35.625 131 12505.33 90.65 54787.15 88888.00 2014-05-11 06:03:35.750 131 12505.27 90.62 54787.15 88888.00 2014-05-11 06:03:35.875 131 12505.20 90.62 54787.18 88888.00 2014-05-11 06:03:36.000 131 12505.30 90.62 54787.18 88888.00 2014-05-11 06:03:36.125 131 12505.35 90.65 54787.18 88888.00 2014-05-11 06:03:36.250 131 12505.30 90.62 54787.18 88888.00 2014-05-11 06:03:36.375 131 12505.33 90.65 54787.15 88888.00 2014-05-11 06:03:36.500 131 12505.35 90.62 54787.15 88888.00 2014-05-11 06:03:36.625 131 12505.40 90.62 54787.15 88888.00 2014-05-11 06:03:36.750 131 12505.40 90.67 54787.18 88888.00 2014-05-11 06:03:36.875 131 12505.38 90.65 54787.18 88888.00 2014-05-11 06:03:37.000 131 12505.35 90.62 54787.15 88888.00 2014-05-11 06:03:37.125 131 12505.30 90.62 54787.15 88888.00 2014-05-11 06:03:37.250 131 12505.23 90.62 54787.12 88888.00 2014-05-11 06:03:37.375 131 12505.27 90.65 54787.12 88888.00 2014-05-11 06:03:37.500 131 12505.27 90.65 54787.15 88888.00 2014-05-11 06:03:37.625 131 12505.33 90.62 54787.12 88888.00 2014-05-11 06:03:37.750 131 12505.42 90.62 54787.12 88888.00 2014-05-11 06:03:37.875 131 12505.38 90.62 54787.12 88888.00 2014-05-11 06:03:38.000 131 12505.27 90.62 54787.12 88888.00 2014-05-11 06:03:38.125 131 12505.25 90.62 54787.10 88888.00 2014-05-11 06:03:38.250 131 12505.27 90.60 54787.12 88888.00 2014-05-11 06:03:38.375 131 12505.40 90.60 54787.15 88888.00 2014-05-11 06:03:38.500 131 12505.42 90.62 54787.15 88888.00 2014-05-11 06:03:38.625 131 12505.33 90.65 54787.12 88888.00 2014-05-11 06:03:38.750 131 12505.30 90.65 54787.12 88888.00 2014-05-11 06:03:38.875 131 12505.25 90.62 54787.10 88888.00 2014-05-11 06:03:39.000 131 12505.27 90.58 54787.10 88888.00 2014-05-11 06:03:39.125 131 12505.30 90.62 54787.15 88888.00 2014-05-11 06:03:39.250 131 12505.20 90.65 54787.18 88888.00 2014-05-11 06:03:39.375 131 12505.23 90.62 54787.15 88888.00 2014-05-11 06:03:39.500 131 12505.20 90.62 54787.12 88888.00 2014-05-11 06:03:39.625 131 12505.23 90.65 54787.12 88888.00 2014-05-11 06:03:39.750 131 12505.23 90.65 54787.12 88888.00 2014-05-11 06:03:39.875 131 12505.20 90.65 54787.12 88888.00 2014-05-11 06:03:40.000 131 12505.23 90.60 54787.15 88888.00 2014-05-11 06:03:40.125 131 12505.17 90.60 54787.15 88888.00 2014-05-11 06:03:40.250 131 12505.23 90.62 54787.18 88888.00 2014-05-11 06:03:40.375 131 12505.27 90.58 54787.12 88888.00 2014-05-11 06:03:40.500 131 12505.25 90.58 54787.12 88888.00 2014-05-11 06:03:40.625 131 12505.23 90.60 54787.10 88888.00 2014-05-11 06:03:40.750 131 12505.23 90.60 54787.10 88888.00 2014-05-11 06:03:40.875 131 12505.17 90.62 54787.12 88888.00 2014-05-11 06:03:41.000 131 12505.12 90.65 54787.12 88888.00 2014-05-11 06:03:41.125 131 12505.12 90.65 54787.15 88888.00 2014-05-11 06:03:41.250 131 12505.15 90.62 54787.15 88888.00 2014-05-11 06:03:41.375 131 12505.17 90.65 54787.15 88888.00 2014-05-11 06:03:41.500 131 12505.15 90.65 54787.15 88888.00 2014-05-11 06:03:41.625 131 12505.12 90.65 54787.12 88888.00 2014-05-11 06:03:41.750 131 12505.12 90.62 54787.12 88888.00 2014-05-11 06:03:41.875 131 12505.17 90.62 54787.12 88888.00 2014-05-11 06:03:42.000 131 12505.15 90.65 54787.10 88888.00 2014-05-11 06:03:42.125 131 12505.17 90.65 54787.15 88888.00 2014-05-11 06:03:42.250 131 12505.10 90.62 54787.15 88888.00 2014-05-11 06:03:42.375 131 12505.12 90.60 54787.12 88888.00 2014-05-11 06:03:42.500 131 12505.10 90.62 54787.10 88888.00 2014-05-11 06:03:42.625 131 12505.10 90.62 54787.12 88888.00 2014-05-11 06:03:42.750 131 12505.12 90.65 54787.12 88888.00 2014-05-11 06:03:42.875 131 12505.17 90.65 54787.12 88888.00 2014-05-11 06:03:43.000 131 12505.20 90.62 54787.12 88888.00 2014-05-11 06:03:43.125 131 12505.15 90.60 54787.12 88888.00 2014-05-11 06:03:43.250 131 12505.10 90.60 54787.15 88888.00 2014-05-11 06:03:43.375 131 12505.15 90.60 54787.15 88888.00 2014-05-11 06:03:43.500 131 12505.12 90.62 54787.10 88888.00 2014-05-11 06:03:43.625 131 12505.08 90.60 54787.10 88888.00 2014-05-11 06:03:43.750 131 12505.12 90.60 54787.10 88888.00 2014-05-11 06:03:43.875 131 12505.17 90.62 54787.12 88888.00 2014-05-11 06:03:44.000 131 12505.12 90.67 54787.10 88888.00 2014-05-11 06:03:44.125 131 12505.15 90.65 54787.15 88888.00 2014-05-11 06:03:44.250 131 12505.12 90.60 54787.15 88888.00 2014-05-11 06:03:44.375 131 12505.12 90.62 54787.12 88888.00 2014-05-11 06:03:44.500 131 12505.12 90.62 54787.12 88888.00 2014-05-11 06:03:44.625 131 12505.17 90.62 54787.12 88888.00 2014-05-11 06:03:44.750 131 12505.15 90.62 54787.12 88888.00 2014-05-11 06:03:44.875 131 12505.15 90.60 54787.12 88888.00 2014-05-11 06:03:45.000 131 12505.15 90.62 54787.12 88888.00 2014-05-11 06:03:45.125 131 12505.08 90.62 54787.12 88888.00 2014-05-11 06:03:45.250 131 12505.08 90.62 54787.12 88888.00 2014-05-11 06:03:45.375 131 12505.25 90.62 54787.12 88888.00 2014-05-11 06:03:45.500 131 12505.20 90.58 54787.10 88888.00 2014-05-11 06:03:45.625 131 12505.15 90.58 54787.07 88888.00 2014-05-11 06:03:45.750 131 12505.12 90.58 54787.10 88888.00 2014-05-11 06:03:45.875 131 12505.15 90.60 54787.12 88888.00 2014-05-11 06:03:46.000 131 12505.10 90.60 54787.12 88888.00 2014-05-11 06:03:46.125 131 12505.05 90.60 54787.15 88888.00 2014-05-11 06:03:46.250 131 12505.10 90.58 54787.12 88888.00 2014-05-11 06:03:46.375 131 12505.12 90.60 54787.10 88888.00 2014-05-11 06:03:46.500 131 12505.12 90.65 54787.07 88888.00 2014-05-11 06:03:46.625 131 12505.12 90.62 54787.10 88888.00 2014-05-11 06:03:46.750 131 12505.12 90.60 54787.07 88888.00 2014-05-11 06:03:46.875 131 12505.10 90.55 54787.12 88888.00 2014-05-11 06:03:47.000 131 12505.08 90.58 54787.07 88888.00 2014-05-11 06:03:47.125 131 12505.00 90.60 54787.10 88888.00 2014-05-11 06:03:47.250 131 12504.95 90.60 54787.10 88888.00 2014-05-11 06:03:47.375 131 12505.02 90.60 54787.10 88888.00 2014-05-11 06:03:47.500 131 12505.08 90.62 54787.10 88888.00 2014-05-11 06:03:47.625 131 12505.05 90.58 54787.12 88888.00 2014-05-11 06:03:47.750 131 12505.10 90.60 54787.10 88888.00 2014-05-11 06:03:47.875 131 12505.08 90.60 54787.10 88888.00 2014-05-11 06:03:48.000 131 12505.10 90.58 54787.07 88888.00 2014-05-11 06:03:48.125 131 12505.08 90.60 54787.10 88888.00 2014-05-11 06:03:48.250 131 12505.08 90.60 54787.12 88888.00 2014-05-11 06:03:48.375 131 12505.08 90.65 54787.10 88888.00 2014-05-11 06:03:48.500 131 12505.12 90.58 54787.07 88888.00 2014-05-11 06:03:48.625 131 12505.17 90.60 54787.07 88888.00 2014-05-11 06:03:48.750 131 12505.15 90.60 54787.07 88888.00 2014-05-11 06:03:48.875 131 12505.15 90.62 54787.10 88888.00 2014-05-11 06:03:49.000 131 12505.05 90.60 54787.10 88888.00 2014-05-11 06:03:49.125 131 12505.02 90.62 54787.10 88888.00 2014-05-11 06:03:49.250 131 12505.00 90.62 54787.10 88888.00 2014-05-11 06:03:49.375 131 12505.05 90.62 54787.10 88888.00 2014-05-11 06:03:49.500 131 12505.08 90.60 54787.12 88888.00 2014-05-11 06:03:49.625 131 12505.10 90.60 54787.10 88888.00 2014-05-11 06:03:49.750 131 12505.08 90.62 54787.10 88888.00 2014-05-11 06:03:49.875 131 12505.02 90.60 54787.07 88888.00 2014-05-11 06:03:50.000 131 12505.00 90.62 54787.05 88888.00 2014-05-11 06:03:50.125 131 12505.05 90.65 54787.10 88888.00 2014-05-11 06:03:50.250 131 12505.05 90.65 54787.10 88888.00 2014-05-11 06:03:50.375 131 12505.10 90.62 54787.07 88888.00 2014-05-11 06:03:50.500 131 12505.05 90.70 54787.07 88888.00 2014-05-11 06:03:50.625 131 12505.05 90.67 54787.07 88888.00 2014-05-11 06:03:50.750 131 12505.08 90.62 54787.07 88888.00 2014-05-11 06:03:50.875 131 12505.10 90.65 54787.07 88888.00 2014-05-11 06:03:51.000 131 12505.15 90.62 54787.07 88888.00 2014-05-11 06:03:51.125 131 12505.12 90.67 54787.07 88888.00 2014-05-11 06:03:51.250 131 12505.02 90.65 54787.12 88888.00 2014-05-11 06:03:51.375 131 12505.02 90.62 54787.10 88888.00 2014-05-11 06:03:51.500 131 12504.98 90.65 54787.07 88888.00 2014-05-11 06:03:51.625 131 12505.02 90.65 54787.03 88888.00 2014-05-11 06:03:51.750 131 12505.08 90.67 54787.05 88888.00 2014-05-11 06:03:51.875 131 12505.05 90.62 54787.07 88888.00 2014-05-11 06:03:52.000 131 12505.08 90.62 54787.05 88888.00 2014-05-11 06:03:52.125 131 12505.00 90.65 54787.05 88888.00 2014-05-11 06:03:52.250 131 12504.95 90.62 54787.05 88888.00 2014-05-11 06:03:52.375 131 12505.00 90.67 54787.05 88888.00 2014-05-11 06:03:52.500 131 12505.02 90.67 54787.05 88888.00 2014-05-11 06:03:52.625 131 12505.02 90.65 54787.07 88888.00 2014-05-11 06:03:52.750 131 12505.08 90.67 54787.07 88888.00 2014-05-11 06:03:52.875 131 12505.05 90.65 54787.07 88888.00 2014-05-11 06:03:53.000 131 12505.08 90.62 54787.05 88888.00 2014-05-11 06:03:53.125 131 12505.15 90.67 54787.07 88888.00 2014-05-11 06:03:53.250 131 12505.10 90.65 54787.10 88888.00 2014-05-11 06:03:53.375 131 12505.02 90.65 54787.07 88888.00 2014-05-11 06:03:53.500 131 12505.08 90.65 54787.07 88888.00 2014-05-11 06:03:53.625 131 12505.15 90.62 54787.07 88888.00 2014-05-11 06:03:53.750 131 12505.12 90.65 54787.05 88888.00 2014-05-11 06:03:53.875 131 12505.10 90.62 54787.05 88888.00 2014-05-11 06:03:54.000 131 12505.17 90.67 54787.07 88888.00 2014-05-11 06:03:54.125 131 12505.23 90.70 54787.07 88888.00 2014-05-11 06:03:54.250 131 12505.10 90.62 54787.07 88888.00 2014-05-11 06:03:54.375 131 12505.05 90.60 54787.03 88888.00 2014-05-11 06:03:54.500 131 12505.05 90.62 54787.05 88888.00 2014-05-11 06:03:54.625 131 12505.10 90.67 54787.05 88888.00 2014-05-11 06:03:54.750 131 12505.12 90.70 54787.05 88888.00 2014-05-11 06:03:54.875 131 12505.08 90.65 54787.03 88888.00 2014-05-11 06:03:55.000 131 12505.05 90.65 54786.97 88888.00 2014-05-11 06:03:55.125 131 12505.10 90.62 54787.00 88888.00 2014-05-11 06:03:55.250 131 12505.10 90.67 54787.07 88888.00 2014-05-11 06:03:55.375 131 12505.00 90.65 54787.07 88888.00 2014-05-11 06:03:55.500 131 12504.92 90.62 54787.05 88888.00 2014-05-11 06:03:55.625 131 12504.98 90.65 54787.05 88888.00 2014-05-11 06:03:55.750 131 12505.00 90.65 54787.03 88888.00 2014-05-11 06:03:55.875 131 12505.05 90.62 54787.03 88888.00 2014-05-11 06:03:56.000 131 12505.08 90.67 54787.03 88888.00 2014-05-11 06:03:56.125 131 12505.02 90.67 54787.03 88888.00 2014-05-11 06:03:56.250 131 12505.05 90.70 54787.05 88888.00 2014-05-11 06:03:56.375 131 12505.12 90.70 54787.03 88888.00 2014-05-11 06:03:56.500 131 12505.12 90.67 54787.03 88888.00 2014-05-11 06:03:56.625 131 12505.05 90.67 54787.00 88888.00 2014-05-11 06:03:56.750 131 12505.02 90.72 54787.00 88888.00 2014-05-11 06:03:56.875 131 12505.08 90.67 54787.00 88888.00 2014-05-11 06:03:57.000 131 12505.12 90.65 54787.03 88888.00 2014-05-11 06:03:57.125 131 12505.05 90.65 54787.03 88888.00 2014-05-11 06:03:57.250 131 12505.08 90.65 54787.00 88888.00 2014-05-11 06:03:57.375 131 12505.10 90.65 54787.03 88888.00 2014-05-11 06:03:57.500 131 12505.02 90.67 54787.05 88888.00 2014-05-11 06:03:57.625 131 12505.02 90.70 54787.05 88888.00 2014-05-11 06:03:57.750 131 12505.00 90.70 54787.03 88888.00 2014-05-11 06:03:57.875 131 12504.98 90.70 54787.03 88888.00 2014-05-11 06:03:58.000 131 12504.98 90.65 54787.00 88888.00 2014-05-11 06:03:58.125 131 12505.05 90.67 54787.03 88888.00 2014-05-11 06:03:58.250 131 12505.05 90.67 54787.03 88888.00 2014-05-11 06:03:58.375 131 12505.10 90.67 54787.03 88888.00 2014-05-11 06:03:58.500 131 12505.02 90.65 54787.00 88888.00 2014-05-11 06:03:58.625 131 12504.98 90.62 54787.03 88888.00 2014-05-11 06:03:58.750 131 12504.98 90.65 54787.03 88888.00 2014-05-11 06:03:58.875 131 12505.02 90.65 54787.03 88888.00 2014-05-11 06:03:59.000 131 12505.02 90.65 54787.03 88888.00 2014-05-11 06:03:59.125 131 12505.02 90.62 54787.00 88888.00 2014-05-11 06:03:59.250 131 12505.00 90.62 54787.00 88888.00 2014-05-11 06:03:59.375 131 12505.05 90.65 54787.03 88888.00 2014-05-11 06:03:59.500 131 12505.08 90.65 54787.00 88888.00 2014-05-11 06:03:59.625 131 12505.02 90.62 54786.97 88888.00 2014-05-11 06:03:59.750 131 12504.98 90.62 54787.00 88888.00 2014-05-11 06:03:59.875 131 12505.02 90.62 54787.00 88888.00 2014-05-11 06:04:00.000 131 12504.95 90.65 54786.97 88888.00 2014-05-11 06:04:00.125 131 12504.95 90.67 54787.00 88888.00 2014-05-11 06:04:00.250 131 12504.95 90.60 54787.00 88888.00 2014-05-11 06:04:00.375 131 12505.00 90.62 54787.00 88888.00 2014-05-11 06:04:00.500 131 12505.00 90.65 54787.00 88888.00 2014-05-11 06:04:00.625 131 12505.10 90.67 54787.03 88888.00 2014-05-11 06:04:00.750 131 12505.12 90.65 54787.03 88888.00 2014-05-11 06:04:00.875 131 12505.10 90.65 54787.00 88888.00 2014-05-11 06:04:01.000 131 12504.98 90.58 54786.95 88888.00 2014-05-11 06:04:01.125 131 12504.95 90.60 54786.97 88888.00 2014-05-11 06:04:01.250 131 12505.00 90.60 54786.97 88888.00 2014-05-11 06:04:01.375 131 12505.15 90.62 54786.97 88888.00 2014-05-11 06:04:01.500 131 12505.02 90.65 54787.00 88888.00 2014-05-11 06:04:01.625 131 12504.98 90.62 54787.00 88888.00 2014-05-11 06:04:01.750 131 12504.98 90.62 54787.00 88888.00 2014-05-11 06:04:01.875 131 12504.98 90.62 54786.97 88888.00 2014-05-11 06:04:02.000 131 12505.02 90.60 54786.97 88888.00 2014-05-11 06:04:02.125 131 12504.98 90.62 54786.97 88888.00 2014-05-11 06:04:02.250 131 12504.85 90.65 54787.03 88888.00 2014-05-11 06:04:02.375 131 12505.00 90.70 54787.00 88888.00 2014-05-11 06:04:02.500 131 12505.00 90.65 54786.97 88888.00 2014-05-11 06:04:02.625 131 12504.98 90.62 54786.95 88888.00 2014-05-11 06:04:02.750 131 12504.95 90.65 54786.93 88888.00 2014-05-11 06:04:02.875 131 12505.02 90.67 54786.95 88888.00 2014-05-11 06:04:03.000 131 12505.10 90.67 54786.93 88888.00 2014-05-11 06:04:03.125 131 12505.08 90.67 54786.95 88888.00 2014-05-11 06:04:03.250 131 12505.05 90.65 54786.93 88888.00 2014-05-11 06:04:03.375 131 12505.02 90.67 54786.93 88888.00 2014-05-11 06:04:03.500 131 12505.02 90.67 54786.90 88888.00 2014-05-11 06:04:03.625 131 12504.98 90.67 54786.93 88888.00 2014-05-11 06:04:03.750 131 12505.00 90.67 54786.93 88888.00 2014-05-11 06:04:03.875 131 12505.00 90.65 54786.93 88888.00 2014-05-11 06:04:04.000 131 12505.05 90.65 54786.93 88888.00 2014-05-11 06:04:04.125 131 12505.10 90.70 54786.95 88888.00 2014-05-11 06:04:04.250 131 12505.08 90.67 54786.95 88888.00 2014-05-11 06:04:04.375 131 12505.08 90.67 54786.93 88888.00 2014-05-11 06:04:04.500 131 12505.05 90.67 54786.93 88888.00 2014-05-11 06:04:04.625 131 12505.05 90.65 54786.95 88888.00 2014-05-11 06:04:04.750 131 12505.08 90.67 54786.95 88888.00 2014-05-11 06:04:04.875 131 12505.10 90.70 54786.90 88888.00 2014-05-11 06:04:05.000 131 12505.17 90.70 54786.88 88888.00 2014-05-11 06:04:05.125 131 12505.20 90.67 54786.90 88888.00 2014-05-11 06:04:05.250 131 12505.20 90.65 54786.90 88888.00 2014-05-11 06:04:05.375 131 12505.23 90.62 54786.93 88888.00 2014-05-11 06:04:05.500 131 12505.20 90.65 54786.90 88888.00 2014-05-11 06:04:05.625 131 12505.20 90.65 54786.93 88888.00 2014-05-11 06:04:05.750 131 12505.23 90.65 54786.93 88888.00 2014-05-11 06:04:05.875 131 12505.15 90.65 54786.93 88888.00 2014-05-11 06:04:06.000 131 12505.17 90.65 54786.88 88888.00 2014-05-11 06:04:06.125 131 12505.23 90.67 54786.90 88888.00 2014-05-11 06:04:06.250 131 12505.15 90.65 54786.93 88888.00 2014-05-11 06:04:06.375 131 12505.20 90.67 54786.90 88888.00 2014-05-11 06:04:06.500 131 12505.17 90.70 54786.88 88888.00 2014-05-11 06:04:06.625 131 12505.10 90.70 54786.93 88888.00 2014-05-11 06:04:06.750 131 12505.02 90.72 54786.93 88888.00 2014-05-11 06:04:06.875 131 12505.12 90.70 54786.93 88888.00 2014-05-11 06:04:07.000 131 12505.20 90.70 54786.90 88888.00 2014-05-11 06:04:07.125 131 12505.12 90.62 54786.90 88888.00 2014-05-11 06:04:07.250 131 12505.02 90.60 54786.88 88888.00 2014-05-11 06:04:07.375 131 12505.05 90.70 54786.88 88888.00 2014-05-11 06:04:07.500 131 12505.15 90.70 54786.90 88888.00 2014-05-11 06:04:07.625 131 12505.17 90.70 54786.93 88888.00 2014-05-11 06:04:07.750 131 12505.12 90.65 54786.93 88888.00 2014-05-11 06:04:07.875 131 12505.15 90.67 54786.90 88888.00 2014-05-11 06:04:08.000 131 12505.20 90.70 54786.90 88888.00 2014-05-11 06:04:08.125 131 12505.17 90.67 54786.93 88888.00 2014-05-11 06:04:08.250 131 12505.10 90.67 54786.95 88888.00 2014-05-11 06:04:08.375 131 12505.10 90.70 54786.95 88888.00 2014-05-11 06:04:08.500 131 12505.08 90.72 54786.95 88888.00 2014-05-11 06:04:08.625 131 12505.08 90.72 54786.93 88888.00 2014-05-11 06:04:08.750 131 12505.08 90.67 54786.90 88888.00 2014-05-11 06:04:08.875 131 12505.10 90.67 54786.93 88888.00 2014-05-11 06:04:09.000 131 12505.15 90.65 54786.93 88888.00 2014-05-11 06:04:09.125 131 12505.17 90.67 54786.93 88888.00 2014-05-11 06:04:09.250 131 12505.17 90.65 54786.95 88888.00 2014-05-11 06:04:09.375 131 12505.20 90.67 54786.93 88888.00 2014-05-11 06:04:09.500 131 12505.20 90.65 54786.93 88888.00 2014-05-11 06:04:09.625 131 12505.17 90.65 54786.95 88888.00 2014-05-11 06:04:09.750 131 12505.15 90.67 54786.93 88888.00 2014-05-11 06:04:09.875 131 12505.12 90.65 54786.90 88888.00 2014-05-11 06:04:10.000 131 12505.05 90.65 54786.90 88888.00 2014-05-11 06:04:10.125 131 12505.05 90.62 54786.90 88888.00 2014-05-11 06:04:10.250 131 12505.12 90.65 54786.88 88888.00 2014-05-11 06:04:10.375 131 12505.12 90.67 54786.88 88888.00 2014-05-11 06:04:10.500 131 12505.08 90.67 54786.90 88888.00 2014-05-11 06:04:10.625 131 12505.12 90.65 54786.93 88888.00 2014-05-11 06:04:10.750 131 12505.17 90.65 54786.93 88888.00 2014-05-11 06:04:10.875 131 12505.23 90.67 54786.90 88888.00 2014-05-11 06:04:11.000 131 12505.12 90.65 54786.85 88888.00 2014-05-11 06:04:11.125 131 12505.08 90.65 54786.80 88888.00 2014-05-11 06:04:11.250 131 12505.05 90.62 54786.88 88888.00 2014-05-11 06:04:11.375 131 12505.08 90.62 54786.85 88888.00 2014-05-11 06:04:11.500 131 12505.10 90.65 54786.85 88888.00 2014-05-11 06:04:11.625 131 12505.08 90.58 54786.85 88888.00 2014-05-11 06:04:11.750 131 12505.02 90.60 54786.88 88888.00 2014-05-11 06:04:11.875 131 12505.02 90.62 54786.88 88888.00 2014-05-11 06:04:12.000 131 12505.05 90.65 54786.88 88888.00 2014-05-11 06:04:12.125 131 12505.05 90.60 54786.88 88888.00 2014-05-11 06:04:12.250 131 12504.98 90.60 54786.90 88888.00 2014-05-11 06:04:12.375 131 12505.05 90.65 54786.90 88888.00 2014-05-11 06:04:12.500 131 12505.08 90.62 54786.90 88888.00 2014-05-11 06:04:12.625 131 12505.10 90.60 54786.88 88888.00 2014-05-11 06:04:12.750 131 12505.10 90.60 54786.88 88888.00 2014-05-11 06:04:12.875 131 12505.10 90.62 54786.85 88888.00 2014-05-11 06:04:13.000 131 12505.12 90.62 54786.85 88888.00 2014-05-11 06:04:13.125 131 12505.10 90.62 54786.90 88888.00 2014-05-11 06:04:13.250 131 12505.02 90.62 54786.93 88888.00 2014-05-11 06:04:13.375 131 12505.08 90.65 54786.90 88888.00 2014-05-11 06:04:13.500 131 12505.02 90.62 54786.88 88888.00 2014-05-11 06:04:13.625 131 12505.05 90.62 54786.85 88888.00 2014-05-11 06:04:13.750 131 12505.08 90.62 54786.85 88888.00 2014-05-11 06:04:13.875 131 12505.02 90.62 54786.88 88888.00 2014-05-11 06:04:14.000 131 12505.08 90.62 54786.88 88888.00 2014-05-11 06:04:14.125 131 12505.10 90.65 54786.90 88888.00 2014-05-11 06:04:14.250 131 12505.02 90.65 54786.90 88888.00 2014-05-11 06:04:14.375 131 12505.02 90.62 54786.88 88888.00 2014-05-11 06:04:14.500 131 12505.02 90.60 54786.85 88888.00 2014-05-11 06:04:14.625 131 12505.02 90.62 54786.88 88888.00 2014-05-11 06:04:14.750 131 12505.02 90.70 54786.85 88888.00 2014-05-11 06:04:14.875 131 12505.05 90.67 54786.85 88888.00 2014-05-11 06:04:15.000 131 12505.15 90.67 54786.85 88888.00 2014-05-11 06:04:15.125 131 12505.15 90.70 54786.88 88888.00 2014-05-11 06:04:15.250 131 12505.05 90.65 54786.85 88888.00 2014-05-11 06:04:15.375 131 12505.02 90.65 54786.85 88888.00 2014-05-11 06:04:15.500 131 12505.02 90.65 54786.85 88888.00 2014-05-11 06:04:15.625 131 12505.05 90.65 54786.85 88888.00 2014-05-11 06:04:15.750 131 12505.05 90.65 54786.88 88888.00 2014-05-11 06:04:15.875 131 12505.10 90.67 54786.85 88888.00 2014-05-11 06:04:16.000 131 12505.08 90.65 54786.82 88888.00 2014-05-11 06:04:16.125 131 12505.08 90.67 54786.82 88888.00 2014-05-11 06:04:16.250 131 12505.08 90.67 54786.85 88888.00 2014-05-11 06:04:16.375 131 12505.12 90.70 54786.85 88888.00 2014-05-11 06:04:16.500 131 12505.08 90.70 54786.85 88888.00 2014-05-11 06:04:16.625 131 12505.05 90.67 54786.85 88888.00 2014-05-11 06:04:16.750 131 12505.08 90.67 54786.85 88888.00 2014-05-11 06:04:16.875 131 12505.15 90.70 54786.85 88888.00 2014-05-11 06:04:17.000 131 12505.12 90.67 54786.85 88888.00 2014-05-11 06:04:17.125 131 12505.10 90.72 54786.85 88888.00 2014-05-11 06:04:17.250 131 12505.00 90.67 54786.82 88888.00 2014-05-11 06:04:17.375 131 12505.00 90.70 54786.80 88888.00 2014-05-11 06:04:17.500 131 12505.05 90.70 54786.80 88888.00 2014-05-11 06:04:17.625 131 12505.02 90.70 54786.82 88888.00 2014-05-11 06:04:17.750 131 12505.05 90.67 54786.85 88888.00 2014-05-11 06:04:17.875 131 12505.05 90.67 54786.85 88888.00 2014-05-11 06:04:18.000 131 12505.08 90.67 54786.82 88888.00 2014-05-11 06:04:18.125 131 12505.12 90.67 54786.88 88888.00 2014-05-11 06:04:18.250 131 12505.10 90.65 54786.85 88888.00 2014-05-11 06:04:18.375 131 12505.12 90.67 54786.82 88888.00 2014-05-11 06:04:18.500 131 12505.15 90.67 54786.82 88888.00 2014-05-11 06:04:18.625 131 12505.17 90.67 54786.82 88888.00 2014-05-11 06:04:18.750 131 12505.23 90.67 54786.82 88888.00 2014-05-11 06:04:18.875 131 12505.25 90.67 54786.82 88888.00 2014-05-11 06:04:19.000 131 12505.15 90.65 54786.78 88888.00 2014-05-11 06:04:19.125 131 12505.05 90.67 54786.80 88888.00 2014-05-11 06:04:19.250 131 12505.10 90.70 54786.85 88888.00 2014-05-11 06:04:19.375 131 12505.17 90.70 54786.82 88888.00 2014-05-11 06:04:19.500 131 12505.17 90.70 54786.80 88888.00 2014-05-11 06:04:19.625 131 12505.15 90.72 54786.82 88888.00 2014-05-11 06:04:19.750 131 12505.17 90.72 54786.85 88888.00 2014-05-11 06:04:19.875 131 12505.17 90.70 54786.85 88888.00 2014-05-11 06:04:20.000 131 12505.23 90.70 54786.82 88888.00 2014-05-11 06:04:20.125 131 12505.20 90.72 54786.80 88888.00 2014-05-11 06:04:20.250 131 12505.08 90.67 54786.78 88888.00 2014-05-11 06:04:20.375 131 12505.10 90.70 54786.80 88888.00 2014-05-11 06:04:20.500 131 12505.15 90.70 54786.80 88888.00 2014-05-11 06:04:20.625 131 12505.12 90.72 54786.82 88888.00 2014-05-11 06:04:20.750 131 12505.15 90.67 54786.85 88888.00 2014-05-11 06:04:20.875 131 12505.17 90.70 54786.82 88888.00 2014-05-11 06:04:21.000 131 12505.12 90.70 54786.80 88888.00 2014-05-11 06:04:21.125 131 12505.12 90.70 54786.80 88888.00 2014-05-11 06:04:21.250 131 12505.12 90.70 54786.82 88888.00 2014-05-11 06:04:21.375 131 12505.27 90.72 54786.85 88888.00 2014-05-11 06:04:21.500 131 12505.23 90.67 54786.80 88888.00 2014-05-11 06:04:21.625 131 12505.17 90.67 54786.78 88888.00 2014-05-11 06:04:21.750 131 12505.17 90.70 54786.80 88888.00 2014-05-11 06:04:21.875 131 12505.12 90.70 54786.78 88888.00 2014-05-11 06:04:22.000 131 12505.12 90.75 54786.80 88888.00 2014-05-11 06:04:22.125 131 12505.12 90.72 54786.82 88888.00 2014-05-11 06:04:22.250 131 12505.12 90.70 54786.80 88888.00 2014-05-11 06:04:22.375 131 12505.15 90.70 54786.80 88888.00 2014-05-11 06:04:22.500 131 12505.08 90.70 54786.78 88888.00 2014-05-11 06:04:22.625 131 12505.15 90.67 54786.80 88888.00 2014-05-11 06:04:22.750 131 12505.27 90.70 54786.80 88888.00 2014-05-11 06:04:22.875 131 12505.25 90.70 54786.80 88888.00 2014-05-11 06:04:23.000 131 12505.17 90.67 54786.80 88888.00 2014-05-11 06:04:23.125 131 12505.12 90.70 54786.80 88888.00 2014-05-11 06:04:23.250 131 12505.20 90.70 54786.80 88888.00 2014-05-11 06:04:23.375 131 12505.15 90.70 54786.80 88888.00 2014-05-11 06:04:23.500 131 12505.02 90.70 54786.85 88888.00 2014-05-11 06:04:23.625 131 12505.02 90.70 54786.80 88888.00 2014-05-11 06:04:23.750 131 12505.15 90.70 54786.82 88888.00 2014-05-11 06:04:23.875 131 12505.17 90.70 54786.82 88888.00 2014-05-11 06:04:24.000 131 12505.15 90.70 54786.78 88888.00 2014-05-11 06:04:24.125 131 12505.10 90.70 54786.78 88888.00 2014-05-11 06:04:24.250 131 12505.08 90.67 54786.80 88888.00 2014-05-11 06:04:24.375 131 12505.15 90.70 54786.78 88888.00 2014-05-11 06:04:24.500 131 12505.12 90.67 54786.80 88888.00 2014-05-11 06:04:24.625 131 12505.12 90.67 54786.82 88888.00 2014-05-11 06:04:24.750 131 12505.17 90.72 54786.80 88888.00 2014-05-11 06:04:24.875 131 12505.17 90.75 54786.80 88888.00 2014-05-11 06:04:25.000 131 12505.17 90.75 54786.78 88888.00 2014-05-11 06:04:25.125 131 12505.10 90.75 54786.78 88888.00 2014-05-11 06:04:25.250 131 12505.08 90.75 54786.78 88888.00 2014-05-11 06:04:25.375 131 12505.12 90.72 54786.78 88888.00 2014-05-11 06:04:25.500 131 12505.15 90.72 54786.78 88888.00 2014-05-11 06:04:25.625 131 12505.15 90.75 54786.80 88888.00 2014-05-11 06:04:25.750 131 12505.10 90.72 54786.80 88888.00 2014-05-11 06:04:25.875 131 12505.08 90.70 54786.80 88888.00 2014-05-11 06:04:26.000 131 12505.08 90.67 54786.78 88888.00 2014-05-11 06:04:26.125 131 12505.10 90.72 54786.80 88888.00 2014-05-11 06:04:26.250 131 12505.12 90.75 54786.78 88888.00 2014-05-11 06:04:26.375 131 12505.12 90.75 54786.78 88888.00 2014-05-11 06:04:26.500 131 12505.23 90.72 54786.80 88888.00 2014-05-11 06:04:26.625 131 12505.20 90.70 54786.80 88888.00 2014-05-11 06:04:26.750 131 12505.17 90.72 54786.78 88888.00 2014-05-11 06:04:26.875 131 12505.17 90.75 54786.78 88888.00 2014-05-11 06:04:27.000 131 12505.23 90.78 54786.78 88888.00 2014-05-11 06:04:27.125 131 12505.20 90.75 54786.78 88888.00 2014-05-11 06:04:27.250 131 12505.15 90.75 54786.78 88888.00 2014-05-11 06:04:27.375 131 12505.17 90.75 54786.75 88888.00 2014-05-11 06:04:27.500 131 12505.17 90.72 54786.75 88888.00 2014-05-11 06:04:27.625 131 12505.15 90.72 54786.78 88888.00 2014-05-11 06:04:27.750 131 12505.20 90.72 54786.78 88888.00 2014-05-11 06:04:27.875 131 12505.25 90.70 54786.75 88888.00 2014-05-11 06:04:28.000 131 12505.25 90.72 54786.72 88888.00 2014-05-11 06:04:28.125 131 12505.25 90.75 54786.75 88888.00 2014-05-11 06:04:28.250 131 12505.23 90.75 54786.75 88888.00 2014-05-11 06:04:28.375 131 12505.25 90.72 54786.72 88888.00 2014-05-11 06:04:28.500 131 12505.23 90.72 54786.70 88888.00 2014-05-11 06:04:28.625 131 12505.25 90.72 54786.75 88888.00 2014-05-11 06:04:28.750 131 12505.23 90.70 54786.75 88888.00 2014-05-11 06:04:28.875 131 12505.20 90.67 54786.72 88888.00 2014-05-11 06:04:29.000 131 12505.23 90.67 54786.72 88888.00 2014-05-11 06:04:29.125 131 12505.25 90.67 54786.75 88888.00 2014-05-11 06:04:29.250 131 12505.17 90.70 54786.75 88888.00 2014-05-11 06:04:29.375 131 12505.17 90.70 54786.75 88888.00 2014-05-11 06:04:29.500 131 12505.20 90.70 54786.75 88888.00 2014-05-11 06:04:29.625 131 12505.17 90.70 54786.72 88888.00 2014-05-11 06:04:29.750 131 12505.15 90.72 54786.78 88888.00 2014-05-11 06:04:29.875 131 12505.17 90.72 54786.75 88888.00 2014-05-11 06:04:30.000 131 12505.20 90.72 54786.72 88888.00 2014-05-11 06:04:30.125 131 12505.20 90.72 54786.72 88888.00 2014-05-11 06:04:30.250 131 12505.20 90.72 54786.70 88888.00 2014-05-11 06:04:30.375 131 12505.27 90.78 54786.70 88888.00 2014-05-11 06:04:30.500 131 12505.25 90.72 54786.75 88888.00 2014-05-11 06:04:30.625 131 12505.20 90.72 54786.75 88888.00 2014-05-11 06:04:30.750 131 12505.12 90.70 54786.72 88888.00 2014-05-11 06:04:30.875 131 12505.10 90.70 54786.70 88888.00 2014-05-11 06:04:31.000 131 12505.12 90.72 54786.70 88888.00 2014-05-11 06:04:31.125 131 12505.12 90.70 54786.75 88888.00 2014-05-11 06:04:31.250 131 12505.15 90.70 54786.72 88888.00 2014-05-11 06:04:31.375 131 12505.17 90.67 54786.72 88888.00 2014-05-11 06:04:31.500 131 12505.12 90.62 54786.70 88888.00 2014-05-11 06:04:31.625 131 12505.12 90.65 54786.75 88888.00 2014-05-11 06:04:31.750 131 12505.17 90.72 54786.75 88888.00 2014-05-11 06:04:31.875 131 12505.20 90.78 54786.75 88888.00 2014-05-11 06:04:32.000 131 12505.25 90.75 54786.72 88888.00 2014-05-11 06:04:32.125 131 12505.27 90.72 54786.72 88888.00 2014-05-11 06:04:32.250 131 12505.25 90.70 54786.70 88888.00 2014-05-11 06:04:32.375 131 12505.25 90.70 54786.70 88888.00 2014-05-11 06:04:32.500 131 12505.20 90.72 54786.70 88888.00 2014-05-11 06:04:32.625 131 12505.20 90.72 54786.72 88888.00 2014-05-11 06:04:32.750 131 12505.23 90.75 54786.72 88888.00 2014-05-11 06:04:32.875 131 12505.30 90.72 54786.72 88888.00 2014-05-11 06:04:33.000 131 12505.30 90.72 54786.70 88888.00 2014-05-11 06:04:33.125 131 12505.25 90.72 54786.70 88888.00 2014-05-11 06:04:33.250 131 12505.23 90.75 54786.75 88888.00 2014-05-11 06:04:33.375 131 12505.23 90.75 54786.72 88888.00 2014-05-11 06:04:33.500 131 12505.23 90.72 54786.75 88888.00 2014-05-11 06:04:33.625 131 12505.23 90.72 54786.70 88888.00 2014-05-11 06:04:33.750 131 12505.17 90.70 54786.70 88888.00 2014-05-11 06:04:33.875 131 12505.17 90.75 54786.72 88888.00 2014-05-11 06:04:34.000 131 12505.27 90.75 54786.72 88888.00 2014-05-11 06:04:34.125 131 12505.25 90.72 54786.72 88888.00 2014-05-11 06:04:34.250 131 12505.30 90.70 54786.70 88888.00 2014-05-11 06:04:34.375 131 12505.33 90.72 54786.70 88888.00 2014-05-11 06:04:34.500 131 12505.33 90.70 54786.70 88888.00 2014-05-11 06:04:34.625 131 12505.33 90.72 54786.72 88888.00 2014-05-11 06:04:34.750 131 12505.25 90.70 54786.68 88888.00 2014-05-11 06:04:34.875 131 12505.25 90.72 54786.68 88888.00 2014-05-11 06:04:35.000 131 12505.30 90.75 54786.68 88888.00 2014-05-11 06:04:35.125 131 12505.33 90.75 54786.70 88888.00 2014-05-11 06:04:35.250 131 12505.30 90.72 54786.72 88888.00 2014-05-11 06:04:35.375 131 12505.30 90.72 54786.68 88888.00 2014-05-11 06:04:35.500 131 12505.30 90.72 54786.65 88888.00 2014-05-11 06:04:35.625 131 12505.27 90.72 54786.65 88888.00 2014-05-11 06:04:35.750 131 12505.30 90.70 54786.68 88888.00 2014-05-11 06:04:35.875 131 12505.35 90.72 54786.65 88888.00 2014-05-11 06:04:36.000 131 12505.33 90.72 54786.68 88888.00 2014-05-11 06:04:36.125 131 12505.30 90.72 54786.70 88888.00 2014-05-11 06:04:36.250 131 12505.30 90.72 54786.70 88888.00 2014-05-11 06:04:36.375 131 12505.30 90.70 54786.68 88888.00 2014-05-11 06:04:36.500 131 12505.33 90.70 54786.62 88888.00 2014-05-11 06:04:36.625 131 12505.30 90.70 54786.68 88888.00 2014-05-11 06:04:36.750 131 12505.27 90.70 54786.65 88888.00 2014-05-11 06:04:36.875 131 12505.27 90.72 54786.68 88888.00 2014-05-11 06:04:37.000 131 12505.23 90.70 54786.68 88888.00 2014-05-11 06:04:37.125 131 12505.25 90.67 54786.65 88888.00 2014-05-11 06:04:37.250 131 12505.30 90.70 54786.70 88888.00 2014-05-11 06:04:37.375 131 12505.35 90.70 54786.68 88888.00 2014-05-11 06:04:37.500 131 12505.25 90.67 54786.68 88888.00 2014-05-11 06:04:37.625 131 12505.27 90.67 54786.65 88888.00 2014-05-11 06:04:37.750 131 12505.38 90.72 54786.68 88888.00 2014-05-11 06:04:37.875 131 12505.35 90.70 54786.70 88888.00 2014-05-11 06:04:38.000 131 12505.27 90.70 54786.70 88888.00 2014-05-11 06:04:38.125 131 12505.27 90.72 54786.68 88888.00 2014-05-11 06:04:38.250 131 12505.25 90.75 54786.70 88888.00 2014-05-11 06:04:38.375 131 12505.35 90.72 54786.70 88888.00 2014-05-11 06:04:38.500 131 12505.30 90.72 54786.65 88888.00 2014-05-11 06:04:38.625 131 12505.23 90.67 54786.68 88888.00 2014-05-11 06:04:38.750 131 12505.23 90.65 54786.62 88888.00 2014-05-11 06:04:38.875 131 12505.35 90.67 54786.65 88888.00 2014-05-11 06:04:39.000 131 12505.38 90.70 54786.65 88888.00 2014-05-11 06:04:39.125 131 12505.27 90.70 54786.65 88888.00 2014-05-11 06:04:39.250 131 12505.20 90.65 54786.65 88888.00 2014-05-11 06:04:39.375 131 12505.25 90.67 54786.68 88888.00 2014-05-11 06:04:39.500 131 12505.30 90.62 54786.65 88888.00 2014-05-11 06:04:39.625 131 12505.30 90.67 54786.68 88888.00 2014-05-11 06:04:39.750 131 12505.30 90.70 54786.68 88888.00 2014-05-11 06:04:39.875 131 12505.25 90.70 54786.70 88888.00 2014-05-11 06:04:40.000 131 12505.23 90.67 54786.68 88888.00 2014-05-11 06:04:40.125 131 12505.25 90.72 54786.68 88888.00 2014-05-11 06:04:40.250 131 12505.27 90.70 54786.65 88888.00 2014-05-11 06:04:40.375 131 12505.30 90.70 54786.65 88888.00 2014-05-11 06:04:40.500 131 12505.25 90.70 54786.68 88888.00 2014-05-11 06:04:40.625 131 12505.20 90.72 54786.68 88888.00 2014-05-11 06:04:40.750 131 12505.20 90.78 54786.68 88888.00 2014-05-11 06:04:40.875 131 12505.23 90.72 54786.68 88888.00 2014-05-11 06:04:41.000 131 12505.23 90.70 54786.68 88888.00 2014-05-11 06:04:41.125 131 12505.25 90.67 54786.68 88888.00 2014-05-11 06:04:41.250 131 12505.17 90.67 54786.70 88888.00 2014-05-11 06:04:41.375 131 12505.20 90.67 54786.68 88888.00 2014-05-11 06:04:41.500 131 12505.23 90.67 54786.68 88888.00 2014-05-11 06:04:41.625 131 12505.25 90.70 54786.62 88888.00 2014-05-11 06:04:41.750 131 12505.20 90.67 54786.60 88888.00 2014-05-11 06:04:41.875 131 12505.20 90.70 54786.62 88888.00 2014-05-11 06:04:42.000 131 12505.25 90.72 54786.62 88888.00 2014-05-11 06:04:42.125 131 12505.25 90.75 54786.62 88888.00 2014-05-11 06:04:42.250 131 12505.12 90.70 54786.62 88888.00 2014-05-11 06:04:42.375 131 12505.12 90.72 54786.60 88888.00 2014-05-11 06:04:42.500 131 12505.20 90.72 54786.62 88888.00 2014-05-11 06:04:42.625 131 12505.23 90.72 54786.65 88888.00 2014-05-11 06:04:42.750 131 12505.17 90.72 54786.65 88888.00 2014-05-11 06:04:42.875 131 12505.17 90.75 54786.65 88888.00 2014-05-11 06:04:43.000 131 12505.15 90.75 54786.65 88888.00 2014-05-11 06:04:43.125 131 12505.12 90.70 54786.65 88888.00 2014-05-11 06:04:43.250 131 12505.17 90.65 54786.62 88888.00 2014-05-11 06:04:43.375 131 12505.20 90.70 54786.60 88888.00 2014-05-11 06:04:43.500 131 12505.23 90.67 54786.62 88888.00 2014-05-11 06:04:43.625 131 12505.27 90.70 54786.65 88888.00 2014-05-11 06:04:43.750 131 12505.27 90.72 54786.68 88888.00 2014-05-11 06:04:43.875 131 12505.20 90.70 54786.65 88888.00 2014-05-11 06:04:44.000 131 12505.23 90.67 54786.65 88888.00 2014-05-11 06:04:44.125 131 12505.25 90.67 54786.65 88888.00 2014-05-11 06:04:44.250 131 12505.23 90.70 54786.68 88888.00 2014-05-11 06:04:44.375 131 12505.25 90.70 54786.65 88888.00 2014-05-11 06:04:44.500 131 12505.27 90.70 54786.62 88888.00 2014-05-11 06:04:44.625 131 12505.27 90.70 54786.65 88888.00 2014-05-11 06:04:44.750 131 12505.23 90.70 54786.62 88888.00 2014-05-11 06:04:44.875 131 12505.25 90.72 54786.62 88888.00 2014-05-11 06:04:45.000 131 12505.27 90.67 54786.60 88888.00 2014-05-11 06:04:45.125 131 12505.25 90.67 54786.62 88888.00 2014-05-11 06:04:45.250 131 12505.27 90.65 54786.65 88888.00 2014-05-11 06:04:45.375 131 12505.33 90.65 54786.65 88888.00 2014-05-11 06:04:45.500 131 12505.30 90.67 54786.60 88888.00 2014-05-11 06:04:45.625 131 12505.30 90.67 54786.60 88888.00 2014-05-11 06:04:45.750 131 12505.33 90.67 54786.62 88888.00 2014-05-11 06:04:45.875 131 12505.35 90.70 54786.60 88888.00 2014-05-11 06:04:46.000 131 12505.30 90.65 54786.62 88888.00 2014-05-11 06:04:46.125 131 12505.25 90.62 54786.62 88888.00 2014-05-11 06:04:46.250 131 12505.17 90.65 54786.62 88888.00 2014-05-11 06:04:46.375 131 12505.23 90.67 54786.62 88888.00 2014-05-11 06:04:46.500 131 12505.27 90.70 54786.62 88888.00 2014-05-11 06:04:46.625 131 12505.25 90.70 54786.65 88888.00 2014-05-11 06:04:46.750 131 12505.20 90.65 54786.62 88888.00 2014-05-11 06:04:46.875 131 12505.23 90.67 54786.62 88888.00 2014-05-11 06:04:47.000 131 12505.25 90.70 54786.60 88888.00 2014-05-11 06:04:47.125 131 12505.27 90.70 54786.60 88888.00 2014-05-11 06:04:47.250 131 12505.20 90.65 54786.62 88888.00 2014-05-11 06:04:47.375 131 12505.23 90.67 54786.65 88888.00 2014-05-11 06:04:47.500 131 12505.23 90.65 54786.60 88888.00 2014-05-11 06:04:47.625 131 12505.27 90.67 54786.60 88888.00 2014-05-11 06:04:47.750 131 12505.27 90.70 54786.62 88888.00 2014-05-11 06:04:47.875 131 12505.27 90.67 54786.60 88888.00 2014-05-11 06:04:48.000 131 12505.27 90.60 54786.55 88888.00 2014-05-11 06:04:48.125 131 12505.17 90.58 54786.55 88888.00 2014-05-11 06:04:48.250 131 12505.08 90.60 54786.60 88888.00 2014-05-11 06:04:48.375 131 12505.15 90.60 54786.60 88888.00 2014-05-11 06:04:48.500 131 12505.15 90.65 54786.60 88888.00 2014-05-11 06:04:48.625 131 12505.17 90.62 54786.62 88888.00 2014-05-11 06:04:48.750 131 12505.17 90.62 54786.62 88888.00 2014-05-11 06:04:48.875 131 12505.23 90.62 54786.62 88888.00 2014-05-11 06:04:49.000 131 12505.20 90.65 54786.62 88888.00 2014-05-11 06:04:49.125 131 12505.23 90.67 54786.62 88888.00 2014-05-11 06:04:49.250 131 12505.33 90.67 54786.65 88888.00 2014-05-11 06:04:49.375 131 12505.35 90.65 54786.60 88888.00 2014-05-11 06:04:49.500 131 12505.33 90.62 54786.62 88888.00 2014-05-11 06:04:49.625 131 12505.27 90.67 54786.62 88888.00 2014-05-11 06:04:49.750 131 12505.33 90.70 54786.62 88888.00 2014-05-11 06:04:49.875 131 12505.35 90.65 54786.62 88888.00 2014-05-11 06:04:50.000 131 12505.30 90.65 54786.57 88888.00 2014-05-11 06:04:50.125 131 12505.30 90.65 54786.60 88888.00 2014-05-11 06:04:50.250 131 12505.33 90.70 54786.60 88888.00 2014-05-11 06:04:50.375 131 12505.33 90.65 54786.60 88888.00 2014-05-11 06:04:50.500 131 12505.17 90.60 54786.57 88888.00 2014-05-11 06:04:50.625 131 12505.15 90.65 54786.57 88888.00 2014-05-11 06:04:50.750 131 12505.23 90.65 54786.60 88888.00 2014-05-11 06:04:50.875 131 12505.30 90.62 54786.55 88888.00 2014-05-11 06:04:51.000 131 12505.25 90.58 54786.53 88888.00 2014-05-11 06:04:51.125 131 12505.25 90.62 54786.55 88888.00 2014-05-11 06:04:51.250 131 12505.20 90.65 54786.57 88888.00 2014-05-11 06:04:51.375 131 12505.23 90.67 54786.57 88888.00 2014-05-11 06:04:51.500 131 12505.25 90.62 54786.57 88888.00 2014-05-11 06:04:51.625 131 12505.27 90.62 54786.60 88888.00 2014-05-11 06:04:51.750 131 12505.30 90.60 54786.60 88888.00 2014-05-11 06:04:51.875 131 12505.33 90.62 54786.60 88888.00 2014-05-11 06:04:52.000 131 12505.33 90.62 54786.60 88888.00 2014-05-11 06:04:52.125 131 12505.30 90.62 54786.60 88888.00 2014-05-11 06:04:52.250 131 12505.27 90.58 54786.60 88888.00 2014-05-11 06:04:52.375 131 12505.33 90.58 54786.60 88888.00 2014-05-11 06:04:52.500 131 12505.33 90.58 54786.57 88888.00 2014-05-11 06:04:52.625 131 12505.33 90.58 54786.60 88888.00 2014-05-11 06:04:52.750 131 12505.38 90.60 54786.60 88888.00 2014-05-11 06:04:52.875 131 12505.35 90.60 54786.55 88888.00 2014-05-11 06:04:53.000 131 12505.27 90.60 54786.55 88888.00 2014-05-11 06:04:53.125 131 12505.27 90.62 54786.57 88888.00 2014-05-11 06:04:53.250 131 12505.30 90.62 54786.60 88888.00 2014-05-11 06:04:53.375 131 12505.30 90.60 54786.55 88888.00 2014-05-11 06:04:53.500 131 12505.30 90.60 54786.57 88888.00 2014-05-11 06:04:53.625 131 12505.33 90.58 54786.60 88888.00 2014-05-11 06:04:53.750 131 12505.30 90.55 54786.55 88888.00 2014-05-11 06:04:53.875 131 12505.30 90.58 54786.53 88888.00 2014-05-11 06:04:54.000 131 12505.33 90.60 54786.55 88888.00 2014-05-11 06:04:54.125 131 12505.33 90.62 54786.55 88888.00 2014-05-11 06:04:54.250 131 12505.30 90.58 54786.55 88888.00 2014-05-11 06:04:54.375 131 12505.30 90.58 54786.53 88888.00 2014-05-11 06:04:54.500 131 12505.25 90.58 54786.55 88888.00 2014-05-11 06:04:54.625 131 12505.25 90.58 54786.55 88888.00 2014-05-11 06:04:54.750 131 12505.25 90.55 54786.57 88888.00 2014-05-11 06:04:54.875 131 12505.25 90.58 54786.55 88888.00 2014-05-11 06:04:55.000 131 12505.25 90.55 54786.55 88888.00 2014-05-11 06:04:55.125 131 12505.35 90.58 54786.55 88888.00 2014-05-11 06:04:55.250 131 12505.30 90.60 54786.60 88888.00 2014-05-11 06:04:55.375 131 12505.33 90.60 54786.57 88888.00 2014-05-11 06:04:55.500 131 12505.33 90.60 54786.57 88888.00 2014-05-11 06:04:55.625 131 12505.27 90.62 54786.55 88888.00 2014-05-11 06:04:55.750 131 12505.23 90.62 54786.57 88888.00 2014-05-11 06:04:55.875 131 12505.23 90.60 54786.55 88888.00 2014-05-11 06:04:56.000 131 12505.23 90.62 54786.55 88888.00 2014-05-11 06:04:56.125 131 12505.27 90.62 54786.57 88888.00 2014-05-11 06:04:56.250 131 12505.27 90.58 54786.53 88888.00 2014-05-11 06:04:56.375 131 12505.38 90.55 54786.55 88888.00 2014-05-11 06:04:56.500 131 12505.40 90.58 54786.55 88888.00 2014-05-11 06:04:56.625 131 12505.27 90.60 54786.53 88888.00 2014-05-11 06:04:56.750 131 12505.23 90.60 54786.53 88888.00 2014-05-11 06:04:56.875 131 12505.25 90.55 54786.53 88888.00 2014-05-11 06:04:57.000 131 12505.23 90.55 54786.53 88888.00 2014-05-11 06:04:57.125 131 12505.20 90.55 54786.53 88888.00 2014-05-11 06:04:57.250 131 12505.23 90.53 54786.55 88888.00 2014-05-11 06:04:57.375 131 12505.23 90.53 54786.53 88888.00 2014-05-11 06:04:57.500 131 12505.20 90.55 54786.53 88888.00 2014-05-11 06:04:57.625 131 12505.25 90.58 54786.55 88888.00 2014-05-11 06:04:57.750 131 12505.27 90.53 54786.57 88888.00 2014-05-11 06:04:57.875 131 12505.27 90.53 54786.55 88888.00 2014-05-11 06:04:58.000 131 12505.27 90.53 54786.53 88888.00 2014-05-11 06:04:58.125 131 12505.27 90.55 54786.55 88888.00 2014-05-11 06:04:58.250 131 12505.33 90.55 54786.60 88888.00 2014-05-11 06:04:58.375 131 12505.35 90.55 54786.57 88888.00 2014-05-11 06:04:58.500 131 12505.30 90.53 54786.55 88888.00 2014-05-11 06:04:58.625 131 12505.35 90.53 54786.55 88888.00 2014-05-11 06:04:58.750 131 12505.35 90.53 54786.50 88888.00 2014-05-11 06:04:58.875 131 12505.23 90.50 54786.50 88888.00 2014-05-11 06:04:59.000 131 12505.20 90.53 54786.53 88888.00 2014-05-11 06:04:59.125 131 12505.15 90.55 54786.53 88888.00 2014-05-11 06:04:59.250 131 12505.12 90.55 54786.55 88888.00 2014-05-11 06:04:59.375 131 12505.23 90.58 54786.55 88888.00 2014-05-11 06:04:59.500 131 12505.23 90.50 54786.55 88888.00 2014-05-11 06:04:59.625 131 12505.20 90.50 54786.53 88888.00 2014-05-11 06:04:59.750 131 12505.30 90.53 54786.55 88888.00 2014-05-11 06:04:59.875 131 12505.38 90.53 54786.55 88888.00 2014-05-11 06:05:00.000 131 12505.30 90.50 54786.55 88888.00 2014-05-11 06:05:00.125 131 12505.23 90.50 54786.53 88888.00 2014-05-11 06:05:00.250 131 12505.25 90.53 54786.50 88888.00 2014-05-11 06:05:00.375 131 12505.30 90.53 54786.50 88888.00 2014-05-11 06:05:00.500 131 12505.27 90.50 54786.53 88888.00 2014-05-11 06:05:00.625 131 12505.23 90.53 54786.53 88888.00 2014-05-11 06:05:00.750 131 12505.15 90.50 54786.50 88888.00 2014-05-11 06:05:00.875 131 12505.12 90.47 54786.47 88888.00 2014-05-11 06:05:01.000 131 12505.23 90.53 54786.47 88888.00 2014-05-11 06:05:01.125 131 12505.30 90.47 54786.50 88888.00 2014-05-11 06:05:01.250 131 12505.27 90.47 54786.50 88888.00 2014-05-11 06:05:01.375 131 12505.27 90.50 54786.50 88888.00 2014-05-11 06:05:01.500 131 12505.27 90.50 54786.53 88888.00 2014-05-11 06:05:01.625 131 12505.25 90.53 54786.50 88888.00 2014-05-11 06:05:01.750 131 12505.25 90.53 54786.47 88888.00 2014-05-11 06:05:01.875 131 12505.23 90.53 54786.50 88888.00 2014-05-11 06:05:02.000 131 12505.25 90.50 54786.47 88888.00 2014-05-11 06:05:02.125 131 12505.30 90.50 54786.50 88888.00 2014-05-11 06:05:02.250 131 12505.30 90.47 54786.53 88888.00 2014-05-11 06:05:02.375 131 12505.30 90.53 54786.50 88888.00 2014-05-11 06:05:02.500 131 12505.20 90.53 54786.53 88888.00 2014-05-11 06:05:02.625 131 12505.20 90.55 54786.53 88888.00 2014-05-11 06:05:02.750 131 12505.27 90.53 54786.53 88888.00 2014-05-11 06:05:02.875 131 12505.33 90.53 54786.50 88888.00 2014-05-11 06:05:03.000 131 12505.35 90.50 54786.50 88888.00 2014-05-11 06:05:03.125 131 12505.35 90.58 54786.50 88888.00 2014-05-11 06:05:03.250 131 12505.30 90.55 54786.53 88888.00 2014-05-11 06:05:03.375 131 12505.38 90.50 54786.53 88888.00 2014-05-11 06:05:03.500 131 12505.35 90.53 54786.53 88888.00 2014-05-11 06:05:03.625 131 12505.27 90.55 54786.53 88888.00 2014-05-11 06:05:03.750 131 12505.27 90.55 54786.50 88888.00 2014-05-11 06:05:03.875 131 12505.30 90.50 54786.53 88888.00 2014-05-11 06:05:04.000 131 12505.38 90.47 54786.55 88888.00 2014-05-11 06:05:04.125 131 12505.42 90.50 54786.55 88888.00 2014-05-11 06:05:04.250 131 12505.38 90.53 54786.53 88888.00 2014-05-11 06:05:04.375 131 12505.35 90.50 54786.50 88888.00 2014-05-11 06:05:04.500 131 12505.38 90.50 54786.50 88888.00 2014-05-11 06:05:04.625 131 12505.33 90.53 54786.53 88888.00 2014-05-11 06:05:04.750 131 12505.27 90.53 54786.50 88888.00 2014-05-11 06:05:04.875 131 12505.25 90.53 54786.50 88888.00 2014-05-11 06:05:05.000 131 12505.20 90.47 54786.47 88888.00 2014-05-11 06:05:05.125 131 12505.17 90.50 54786.50 88888.00 2014-05-11 06:05:05.250 131 12505.17 90.53 54786.50 88888.00 2014-05-11 06:05:05.375 131 12505.30 90.53 54786.50 88888.00 2014-05-11 06:05:05.500 131 12505.33 90.53 54786.53 88888.00 2014-05-11 06:05:05.625 131 12505.25 90.47 54786.47 88888.00 2014-05-11 06:05:05.750 131 12505.25 90.50 54786.47 88888.00 2014-05-11 06:05:05.875 131 12505.35 90.53 54786.47 88888.00 2014-05-11 06:05:06.000 131 12505.27 90.53 54786.45 88888.00 2014-05-11 06:05:06.125 131 12505.23 90.50 54786.47 88888.00 2014-05-11 06:05:06.250 131 12505.15 90.53 54786.50 88888.00 2014-05-11 06:05:06.375 131 12505.20 90.55 54786.50 88888.00 2014-05-11 06:05:06.500 131 12505.20 90.55 54786.47 88888.00 2014-05-11 06:05:06.625 131 12505.30 90.55 54786.45 88888.00 2014-05-11 06:05:06.750 131 12505.35 90.53 54786.45 88888.00 2014-05-11 06:05:06.875 131 12505.33 90.50 54786.45 88888.00 2014-05-11 06:05:07.000 131 12505.30 90.53 54786.45 88888.00 2014-05-11 06:05:07.125 131 12505.25 90.50 54786.45 88888.00 2014-05-11 06:05:07.250 131 12505.20 90.50 54786.47 88888.00 2014-05-11 06:05:07.375 131 12505.20 90.53 54786.47 88888.00 2014-05-11 06:05:07.500 131 12505.20 90.50 54786.47 88888.00 2014-05-11 06:05:07.625 131 12505.20 90.53 54786.47 88888.00 2014-05-11 06:05:07.750 131 12505.23 90.53 54786.45 88888.00 2014-05-11 06:05:07.875 131 12505.20 90.53 54786.50 88888.00 2014-05-11 06:05:08.000 131 12505.17 90.50 54786.50 88888.00 2014-05-11 06:05:08.125 131 12505.17 90.53 54786.50 88888.00 2014-05-11 06:05:08.250 131 12505.20 90.50 54786.50 88888.00 2014-05-11 06:05:08.375 131 12505.30 90.50 54786.47 88888.00 2014-05-11 06:05:08.500 131 12505.25 90.50 54786.43 88888.00 2014-05-11 06:05:08.625 131 12505.25 90.50 54786.45 88888.00 2014-05-11 06:05:08.750 131 12505.12 90.50 54786.43 88888.00 2014-05-11 06:05:08.875 131 12505.12 90.47 54786.47 88888.00 2014-05-11 06:05:09.000 131 12505.17 90.47 54786.45 88888.00 2014-05-11 06:05:09.125 131 12505.20 90.47 54786.47 88888.00 2014-05-11 06:05:09.250 131 12505.15 90.50 54786.47 88888.00 2014-05-11 06:05:09.375 131 12505.20 90.50 54786.50 88888.00 2014-05-11 06:05:09.500 131 12505.17 90.50 54786.47 88888.00 2014-05-11 06:05:09.625 131 12505.12 90.47 54786.45 88888.00 2014-05-11 06:05:09.750 131 12505.15 90.50 54786.45 88888.00 2014-05-11 06:05:09.875 131 12505.15 90.50 54786.45 88888.00 2014-05-11 06:05:10.000 131 12505.15 90.47 54786.43 88888.00 2014-05-11 06:05:10.125 131 12505.12 90.47 54786.45 88888.00 2014-05-11 06:05:10.250 131 12505.17 90.45 54786.47 88888.00 2014-05-11 06:05:10.375 131 12505.25 90.50 54786.45 88888.00 2014-05-11 06:05:10.500 131 12505.23 90.55 54786.47 88888.00 2014-05-11 06:05:10.625 131 12505.25 90.53 54786.47 88888.00 2014-05-11 06:05:10.750 131 12505.17 90.50 54786.47 88888.00 2014-05-11 06:05:10.875 131 12505.20 90.47 54786.47 88888.00 2014-05-11 06:05:11.000 131 12505.17 90.45 54786.43 88888.00 2014-05-11 06:05:11.125 131 12505.17 90.47 54786.45 88888.00 2014-05-11 06:05:11.250 131 12505.17 90.47 54786.45 88888.00 2014-05-11 06:05:11.375 131 12505.17 90.50 54786.45 88888.00 2014-05-11 06:05:11.500 131 12505.12 90.50 54786.47 88888.00 2014-05-11 06:05:11.625 131 12505.12 90.47 54786.47 88888.00 2014-05-11 06:05:11.750 131 12505.17 90.53 54786.45 88888.00 2014-05-11 06:05:11.875 131 12505.23 90.50 54786.47 88888.00 2014-05-11 06:05:12.000 131 12505.27 90.50 54786.43 88888.00 2014-05-11 06:05:12.125 131 12505.27 90.53 54786.45 88888.00 2014-05-11 06:05:12.250 131 12505.27 90.53 54786.45 88888.00 2014-05-11 06:05:12.375 131 12505.27 90.50 54786.43 88888.00 2014-05-11 06:05:12.500 131 12505.25 90.47 54786.43 88888.00 2014-05-11 06:05:12.625 131 12505.23 90.47 54786.40 88888.00 2014-05-11 06:05:12.750 131 12505.23 90.47 54786.40 88888.00 2014-05-11 06:05:12.875 131 12505.20 90.50 54786.43 88888.00 2014-05-11 06:05:13.000 131 12505.17 90.45 54786.40 88888.00 2014-05-11 06:05:13.125 131 12505.17 90.47 54786.40 88888.00 2014-05-11 06:05:13.250 131 12505.15 90.47 54786.45 88888.00 2014-05-11 06:05:13.375 131 12505.15 90.47 54786.45 88888.00 2014-05-11 06:05:13.500 131 12505.17 90.47 54786.43 88888.00 2014-05-11 06:05:13.625 131 12505.25 90.47 54786.43 88888.00 2014-05-11 06:05:13.750 131 12505.25 90.47 54786.43 88888.00 2014-05-11 06:05:13.875 131 12505.23 90.45 54786.40 88888.00 2014-05-11 06:05:14.000 131 12505.12 90.45 54786.43 88888.00 2014-05-11 06:05:14.125 131 12505.15 90.47 54786.43 88888.00 2014-05-11 06:05:14.250 131 12505.17 90.47 54786.40 88888.00 2014-05-11 06:05:14.375 131 12505.23 90.50 54786.40 88888.00 2014-05-11 06:05:14.500 131 12505.20 90.53 54786.43 88888.00 2014-05-11 06:05:14.625 131 12505.20 90.47 54786.45 88888.00 2014-05-11 06:05:14.750 131 12505.20 90.47 54786.43 88888.00 2014-05-11 06:05:14.875 131 12505.27 90.45 54786.43 88888.00 2014-05-11 06:05:15.000 131 12505.23 90.47 54786.40 88888.00 2014-05-11 06:05:15.125 131 12505.12 90.45 54786.38 88888.00 2014-05-11 06:05:15.250 131 12505.12 90.47 54786.40 88888.00 2014-05-11 06:05:15.375 131 12505.25 90.47 54786.40 88888.00 2014-05-11 06:05:15.500 131 12505.25 90.45 54786.40 88888.00 2014-05-11 06:05:15.625 131 12505.27 90.47 54786.40 88888.00 2014-05-11 06:05:15.750 131 12505.25 90.45 54786.40 88888.00 2014-05-11 06:05:15.875 131 12505.23 90.47 54786.40 88888.00 2014-05-11 06:05:16.000 131 12505.15 90.47 54786.40 88888.00 2014-05-11 06:05:16.125 131 12505.10 90.47 54786.40 88888.00 2014-05-11 06:05:16.250 131 12505.05 90.45 54786.40 88888.00 2014-05-11 06:05:16.375 131 12505.10 90.45 54786.40 88888.00 2014-05-11 06:05:16.500 131 12505.20 90.47 54786.43 88888.00 2014-05-11 06:05:16.625 131 12505.27 90.45 54786.43 88888.00 2014-05-11 06:05:16.750 131 12505.25 90.47 54786.40 88888.00 2014-05-11 06:05:16.875 131 12505.20 90.45 54786.40 88888.00 2014-05-11 06:05:17.000 131 12505.20 90.45 54786.40 88888.00 2014-05-11 06:05:17.125 131 12505.23 90.47 54786.40 88888.00 2014-05-11 06:05:17.250 131 12505.23 90.42 54786.43 88888.00 2014-05-11 06:05:17.375 131 12505.25 90.45 54786.43 88888.00 2014-05-11 06:05:17.500 131 12505.25 90.47 54786.40 88888.00 2014-05-11 06:05:17.625 131 12505.23 90.45 54786.38 88888.00 2014-05-11 06:05:17.750 131 12505.25 90.45 54786.38 88888.00 2014-05-11 06:05:17.875 131 12505.17 90.45 54786.38 88888.00 2014-05-11 06:05:18.000 131 12505.20 90.42 54786.38 88888.00 2014-05-11 06:05:18.125 131 12505.20 90.45 54786.38 88888.00 2014-05-11 06:05:18.250 131 12505.12 90.40 54786.40 88888.00 2014-05-11 06:05:18.375 131 12505.08 90.42 54786.43 88888.00 2014-05-11 06:05:18.500 131 12505.05 90.45 54786.43 88888.00 2014-05-11 06:05:18.625 131 12505.15 90.45 54786.43 88888.00 2014-05-11 06:05:18.750 131 12505.17 90.42 54786.40 88888.00 2014-05-11 06:05:18.875 131 12505.20 90.45 54786.40 88888.00 2014-05-11 06:05:19.000 131 12505.23 90.42 54786.40 88888.00 2014-05-11 06:05:19.125 131 12505.20 90.40 54786.40 88888.00 2014-05-11 06:05:19.250 131 12505.17 90.42 54786.40 88888.00 2014-05-11 06:05:19.375 131 12505.20 90.42 54786.38 88888.00 2014-05-11 06:05:19.500 131 12505.12 90.40 54786.40 88888.00 2014-05-11 06:05:19.625 131 12505.15 90.40 54786.40 88888.00 2014-05-11 06:05:19.750 131 12505.08 90.40 54786.38 88888.00 2014-05-11 06:05:19.875 131 12505.08 90.42 54786.38 88888.00 2014-05-11 06:05:20.000 131 12505.17 90.45 54786.38 88888.00 2014-05-11 06:05:20.125 131 12505.25 90.42 54786.38 88888.00 2014-05-11 06:05:20.250 131 12505.25 90.38 54786.40 88888.00 2014-05-11 06:05:20.375 131 12505.20 90.40 54786.40 88888.00 2014-05-11 06:05:20.500 131 12505.20 90.40 54786.38 88888.00 2014-05-11 06:05:20.625 131 12505.20 90.40 54786.38 88888.00 2014-05-11 06:05:20.750 131 12505.23 90.38 54786.35 88888.00 2014-05-11 06:05:20.875 131 12505.27 90.38 54786.35 88888.00 2014-05-11 06:05:21.000 131 12505.30 90.40 54786.32 88888.00 2014-05-11 06:05:21.125 131 12505.30 90.40 54786.35 88888.00 2014-05-11 06:05:21.250 131 12505.30 90.33 54786.35 88888.00 2014-05-11 06:05:21.375 131 12505.30 90.35 54786.30 88888.00 2014-05-11 06:05:21.500 131 12505.27 90.38 54786.32 88888.00 2014-05-11 06:05:21.625 131 12505.23 90.38 54786.32 88888.00 2014-05-11 06:05:21.750 131 12505.25 90.38 54786.32 88888.00 2014-05-11 06:05:21.875 131 12505.23 90.40 54786.32 88888.00 2014-05-11 06:05:22.000 131 12505.25 90.38 54786.30 88888.00 2014-05-11 06:05:22.125 131 12505.27 90.38 54786.30 88888.00 2014-05-11 06:05:22.250 131 12505.30 90.35 54786.32 88888.00 2014-05-11 06:05:22.375 131 12505.33 90.38 54786.35 88888.00 2014-05-11 06:05:22.500 131 12505.30 90.38 54786.32 88888.00 2014-05-11 06:05:22.625 131 12505.25 90.33 54786.30 88888.00 2014-05-11 06:05:22.750 131 12505.33 90.30 54786.32 88888.00 2014-05-11 06:05:22.875 131 12505.40 90.33 54786.30 88888.00 2014-05-11 06:05:23.000 131 12505.38 90.35 54786.30 88888.00 2014-05-11 06:05:23.125 131 12505.27 90.38 54786.32 88888.00 2014-05-11 06:05:23.250 131 12505.20 90.33 54786.32 88888.00 2014-05-11 06:05:23.375 131 12505.25 90.35 54786.28 88888.00 2014-05-11 06:05:23.500 131 12505.25 90.35 54786.28 88888.00 2014-05-11 06:05:23.625 131 12505.27 90.33 54786.25 88888.00 2014-05-11 06:05:23.750 131 12505.33 90.35 54786.30 88888.00 2014-05-11 06:05:23.875 131 12505.27 90.38 54786.32 88888.00 2014-05-11 06:05:24.000 131 12505.23 90.35 54786.30 88888.00 2014-05-11 06:05:24.125 131 12505.30 90.33 54786.30 88888.00 2014-05-11 06:05:24.250 131 12505.33 90.28 54786.30 88888.00 2014-05-11 06:05:24.375 131 12505.38 90.30 54786.30 88888.00 2014-05-11 06:05:24.500 131 12505.33 90.33 54786.30 88888.00 2014-05-11 06:05:24.625 131 12505.30 90.33 54786.28 88888.00 2014-05-11 06:05:24.750 131 12505.33 90.33 54786.25 88888.00 2014-05-11 06:05:24.875 131 12505.35 90.33 54786.28 88888.00 2014-05-11 06:05:25.000 131 12505.38 90.35 54786.30 88888.00 2014-05-11 06:05:25.125 131 12505.40 90.35 54786.30 88888.00 2014-05-11 06:05:25.250 131 12505.35 90.35 54786.28 88888.00 2014-05-11 06:05:25.375 131 12505.40 90.33 54786.25 88888.00 2014-05-11 06:05:25.500 131 12505.33 90.35 54786.25 88888.00 2014-05-11 06:05:25.625 131 12505.30 90.33 54786.25 88888.00 2014-05-11 06:05:25.750 131 12505.33 90.35 54786.28 88888.00 2014-05-11 06:05:25.875 131 12505.35 90.38 54786.28 88888.00 2014-05-11 06:05:26.000 131 12505.33 90.38 54786.25 88888.00 2014-05-11 06:05:26.125 131 12505.30 90.35 54786.28 88888.00 2014-05-11 06:05:26.250 131 12505.30 90.35 54786.28 88888.00 2014-05-11 06:05:26.375 131 12505.40 90.35 54786.28 88888.00 2014-05-11 06:05:26.500 131 12505.42 90.35 54786.25 88888.00 2014-05-11 06:05:26.625 131 12505.38 90.35 54786.28 88888.00 2014-05-11 06:05:26.750 131 12505.35 90.30 54786.22 88888.00 2014-05-11 06:05:26.875 131 12505.35 90.33 54786.25 88888.00 2014-05-11 06:05:27.000 131 12505.40 90.35 54786.25 88888.00 2014-05-11 06:05:27.125 131 12505.45 90.38 54786.28 88888.00 2014-05-11 06:05:27.250 131 12505.42 90.38 54786.28 88888.00 2014-05-11 06:05:27.375 131 12505.42 90.38 54786.30 88888.00 2014-05-11 06:05:27.500 131 12505.42 90.38 54786.30 88888.00 2014-05-11 06:05:27.625 131 12505.40 90.38 54786.28 88888.00 2014-05-11 06:05:27.750 131 12505.40 90.38 54786.30 88888.00 2014-05-11 06:05:27.875 131 12505.45 90.38 54786.28 88888.00 2014-05-11 06:05:28.000 131 12505.50 90.35 54786.25 88888.00 2014-05-11 06:05:28.125 131 12505.48 90.35 54786.28 88888.00 2014-05-11 06:05:28.250 131 12505.50 90.38 54786.28 88888.00 2014-05-11 06:05:28.375 131 12505.58 90.35 54786.28 88888.00 2014-05-11 06:05:28.500 131 12505.55 90.35 54786.25 88888.00 2014-05-11 06:05:28.625 131 12505.50 90.35 54786.28 88888.00 2014-05-11 06:05:28.750 131 12505.52 90.35 54786.30 88888.00 2014-05-11 06:05:28.875 131 12505.60 90.38 54786.28 88888.00 2014-05-11 06:05:29.000 131 12505.55 90.30 54786.22 88888.00 2014-05-11 06:05:29.125 131 12505.50 90.33 54786.20 88888.00 2014-05-11 06:05:29.250 131 12505.48 90.33 54786.25 88888.00 2014-05-11 06:05:29.375 131 12505.50 90.33 54786.25 88888.00 2014-05-11 06:05:29.500 131 12505.50 90.35 54786.22 88888.00 2014-05-11 06:05:29.625 131 12505.45 90.35 54786.22 88888.00 2014-05-11 06:05:29.750 131 12505.45 90.40 54786.22 88888.00 2014-05-11 06:05:29.875 131 12505.45 90.38 54786.20 88888.00 2014-05-11 06:05:30.000 131 12505.45 90.40 54786.22 88888.00 2014-05-11 06:05:30.125 131 12505.48 90.40 54786.25 88888.00 2014-05-11 06:05:30.250 131 12505.50 90.40 54786.22 88888.00 2014-05-11 06:05:30.375 131 12505.50 90.40 54786.25 88888.00 2014-05-11 06:05:30.500 131 12505.48 90.40 54786.28 88888.00 2014-05-11 06:05:30.625 131 12505.45 90.40 54786.28 88888.00 2014-05-11 06:05:30.750 131 12505.45 90.40 54786.28 88888.00 2014-05-11 06:05:30.875 131 12505.50 90.38 54786.25 88888.00 2014-05-11 06:05:31.000 131 12505.48 90.38 54786.20 88888.00 2014-05-11 06:05:31.125 131 12505.50 90.38 54786.22 88888.00 2014-05-11 06:05:31.250 131 12505.40 90.38 54786.22 88888.00 2014-05-11 06:05:31.375 131 12505.38 90.40 54786.20 88888.00 2014-05-11 06:05:31.500 131 12505.38 90.40 54786.22 88888.00 2014-05-11 06:05:31.625 131 12505.40 90.42 54786.20 88888.00 2014-05-11 06:05:31.750 131 12505.38 90.38 54786.20 88888.00 2014-05-11 06:05:31.875 131 12505.38 90.38 54786.22 88888.00 2014-05-11 06:05:32.000 131 12505.40 90.38 54786.20 88888.00 2014-05-11 06:05:32.125 131 12505.40 90.40 54786.20 88888.00 2014-05-11 06:05:32.250 131 12505.38 90.42 54786.22 88888.00 2014-05-11 06:05:32.375 131 12505.40 90.45 54786.22 88888.00 2014-05-11 06:05:32.500 131 12505.40 90.40 54786.20 88888.00 2014-05-11 06:05:32.625 131 12505.40 90.38 54786.20 88888.00 2014-05-11 06:05:32.750 131 12505.45 90.38 54786.22 88888.00 2014-05-11 06:05:32.875 131 12505.45 90.40 54786.22 88888.00 2014-05-11 06:05:33.000 131 12505.42 90.42 54786.20 88888.00 2014-05-11 06:05:33.125 131 12505.38 90.42 54786.20 88888.00 2014-05-11 06:05:33.250 131 12505.35 90.42 54786.22 88888.00 2014-05-11 06:05:33.375 131 12505.42 90.42 54786.22 88888.00 2014-05-11 06:05:33.500 131 12505.50 90.40 54786.20 88888.00 2014-05-11 06:05:33.625 131 12505.52 90.40 54786.18 88888.00 2014-05-11 06:05:33.750 131 12505.45 90.40 54786.18 88888.00 2014-05-11 06:05:33.875 131 12505.42 90.38 54786.18 88888.00 2014-05-11 06:05:34.000 131 12505.35 90.40 54786.18 88888.00 2014-05-11 06:05:34.125 131 12505.27 90.38 54786.20 88888.00 2014-05-11 06:05:34.250 131 12505.33 90.40 54786.20 88888.00 2014-05-11 06:05:34.375 131 12505.40 90.42 54786.20 88888.00 2014-05-11 06:05:34.500 131 12505.38 90.40 54786.20 88888.00 2014-05-11 06:05:34.625 131 12505.40 90.40 54786.15 88888.00 2014-05-11 06:05:34.750 131 12505.42 90.40 54786.18 88888.00 2014-05-11 06:05:34.875 131 12505.42 90.40 54786.15 88888.00 2014-05-11 06:05:35.000 131 12505.45 90.42 54786.15 88888.00 2014-05-11 06:05:35.125 131 12505.52 90.40 54786.18 88888.00 2014-05-11 06:05:35.250 131 12505.50 90.40 54786.18 88888.00 2014-05-11 06:05:35.375 131 12505.50 90.38 54786.15 88888.00 2014-05-11 06:05:35.500 131 12505.50 90.40 54786.18 88888.00 2014-05-11 06:05:35.625 131 12505.50 90.40 54786.12 88888.00 2014-05-11 06:05:35.750 131 12505.42 90.40 54786.18 88888.00 2014-05-11 06:05:35.875 131 12505.40 90.38 54786.15 88888.00 2014-05-11 06:05:36.000 131 12505.45 90.38 54786.15 88888.00 2014-05-11 06:05:36.125 131 12505.48 90.38 54786.15 88888.00 2014-05-11 06:05:36.250 131 12505.42 90.38 54786.15 88888.00 2014-05-11 06:05:36.375 131 12505.48 90.40 54786.18 88888.00 2014-05-11 06:05:36.500 131 12505.48 90.38 54786.15 88888.00 2014-05-11 06:05:36.625 131 12505.40 90.40 54786.12 88888.00 2014-05-11 06:05:36.750 131 12505.40 90.40 54786.15 88888.00 2014-05-11 06:05:36.875 131 12505.40 90.40 54786.18 88888.00 2014-05-11 06:05:37.000 131 12505.38 90.40 54786.20 88888.00 2014-05-11 06:05:37.125 131 12505.40 90.40 54786.20 88888.00 2014-05-11 06:05:37.250 131 12505.33 90.35 54786.20 88888.00 2014-05-11 06:05:37.375 131 12505.30 90.40 54786.22 88888.00 2014-05-11 06:05:37.500 131 12505.38 90.42 54786.22 88888.00 2014-05-11 06:05:37.625 131 12505.40 90.38 54786.18 88888.00 2014-05-11 06:05:37.750 131 12505.38 90.35 54786.15 88888.00 2014-05-11 06:05:37.875 131 12505.35 90.40 54786.12 88888.00 2014-05-11 06:05:38.000 131 12505.38 90.40 54786.15 88888.00 2014-05-11 06:05:38.125 131 12505.38 90.42 54786.15 88888.00 2014-05-11 06:05:38.250 131 12505.35 90.40 54786.15 88888.00 2014-05-11 06:05:38.375 131 12505.40 90.42 54786.18 88888.00 2014-05-11 06:05:38.500 131 12505.40 90.38 54786.15 88888.00 2014-05-11 06:05:38.625 131 12505.42 90.35 54786.12 88888.00 2014-05-11 06:05:38.750 131 12505.48 90.38 54786.15 88888.00 2014-05-11 06:05:38.875 131 12505.45 90.40 54786.15 88888.00 2014-05-11 06:05:39.000 131 12505.42 90.40 54786.15 88888.00 2014-05-11 06:05:39.125 131 12505.42 90.38 54786.12 88888.00 2014-05-11 06:05:39.250 131 12505.38 90.38 54786.15 88888.00 2014-05-11 06:05:39.375 131 12505.40 90.40 54786.10 88888.00 2014-05-11 06:05:39.500 131 12505.38 90.40 54786.12 88888.00 2014-05-11 06:05:39.625 131 12505.38 90.42 54786.12 88888.00 2014-05-11 06:05:39.750 131 12505.33 90.40 54786.15 88888.00 2014-05-11 06:05:39.875 131 12505.25 90.40 54786.12 88888.00 2014-05-11 06:05:40.000 131 12505.20 90.38 54786.10 88888.00 2014-05-11 06:05:40.125 131 12505.23 90.40 54786.12 88888.00 2014-05-11 06:05:40.250 131 12505.25 90.40 54786.15 88888.00 2014-05-11 06:05:40.375 131 12505.27 90.40 54786.12 88888.00 2014-05-11 06:05:40.500 131 12505.25 90.40 54786.12 88888.00 2014-05-11 06:05:40.625 131 12505.23 90.38 54786.10 88888.00 2014-05-11 06:05:40.750 131 12505.20 90.38 54786.10 88888.00 2014-05-11 06:05:40.875 131 12505.17 90.35 54786.10 88888.00 2014-05-11 06:05:41.000 131 12505.20 90.35 54786.07 88888.00 2014-05-11 06:05:41.125 131 12505.20 90.38 54786.10 88888.00 2014-05-11 06:05:41.250 131 12505.20 90.38 54786.10 88888.00 2014-05-11 06:05:41.375 131 12505.23 90.38 54786.10 88888.00 2014-05-11 06:05:41.500 131 12505.27 90.40 54786.12 88888.00 2014-05-11 06:05:41.625 131 12505.33 90.40 54786.12 88888.00 2014-05-11 06:05:41.750 131 12505.35 90.38 54786.10 88888.00 2014-05-11 06:05:41.875 131 12505.30 90.33 54786.07 88888.00 2014-05-11 06:05:42.000 131 12505.30 90.33 54786.05 88888.00 2014-05-11 06:05:42.125 131 12505.30 90.35 54786.05 88888.00 2014-05-11 06:05:42.250 131 12505.30 90.33 54786.05 88888.00 2014-05-11 06:05:42.375 131 12505.33 90.35 54786.05 88888.00 2014-05-11 06:05:42.500 131 12505.30 90.38 54786.05 88888.00 2014-05-11 06:05:42.625 131 12505.27 90.35 54786.05 88888.00 2014-05-11 06:05:42.750 131 12505.27 90.33 54786.07 88888.00 2014-05-11 06:05:42.875 131 12505.33 90.33 54786.07 88888.00 2014-05-11 06:05:43.000 131 12505.38 90.38 54786.10 88888.00 2014-05-11 06:05:43.125 131 12505.33 90.33 54786.12 88888.00 2014-05-11 06:05:43.250 131 12505.25 90.33 54786.10 88888.00 2014-05-11 06:05:43.375 131 12505.25 90.35 54786.10 88888.00 2014-05-11 06:05:43.500 131 12505.25 90.35 54786.10 88888.00 2014-05-11 06:05:43.625 131 12505.30 90.33 54786.12 88888.00 2014-05-11 06:05:43.750 131 12505.35 90.35 54786.12 88888.00 2014-05-11 06:05:43.875 131 12505.38 90.35 54786.12 88888.00 2014-05-11 06:05:44.000 131 12505.38 90.33 54786.10 88888.00 2014-05-11 06:05:44.125 131 12505.38 90.38 54786.12 88888.00 2014-05-11 06:05:44.250 131 12505.35 90.33 54786.12 88888.00 2014-05-11 06:05:44.375 131 12505.27 90.35 54786.07 88888.00 2014-05-11 06:05:44.500 131 12505.33 90.33 54786.10 88888.00 2014-05-11 06:05:44.625 131 12505.40 90.33 54786.10 88888.00 2014-05-11 06:05:44.750 131 12505.38 90.33 54786.10 88888.00 2014-05-11 06:05:44.875 131 12505.40 90.33 54786.10 88888.00 2014-05-11 06:05:45.000 131 12505.33 90.33 54786.10 88888.00 2014-05-11 06:05:45.125 131 12505.33 90.38 54786.10 88888.00 2014-05-11 06:05:45.250 131 12505.30 90.33 54786.10 88888.00 2014-05-11 06:05:45.375 131 12505.27 90.35 54786.10 88888.00 2014-05-11 06:05:45.500 131 12505.25 90.35 54786.10 88888.00 2014-05-11 06:05:45.625 131 12505.35 90.35 54786.07 88888.00 2014-05-11 06:05:45.750 131 12505.38 90.33 54786.07 88888.00 2014-05-11 06:05:45.875 131 12505.38 90.33 54786.07 88888.00 2014-05-11 06:05:46.000 131 12505.42 90.30 54786.07 88888.00 2014-05-11 06:05:46.125 131 12505.42 90.28 54786.07 88888.00 2014-05-11 06:05:46.250 131 12505.42 90.30 54786.10 88888.00 2014-05-11 06:05:46.375 131 12505.38 90.33 54786.12 88888.00 2014-05-11 06:05:46.500 131 12505.40 90.33 54786.12 88888.00 2014-05-11 06:05:46.625 131 12505.42 90.30 54786.07 88888.00 2014-05-11 06:05:46.750 131 12505.48 90.30 54786.05 88888.00 2014-05-11 06:05:46.875 131 12505.50 90.33 54786.05 88888.00 2014-05-11 06:05:47.000 131 12505.50 90.28 54786.05 88888.00 2014-05-11 06:05:47.125 131 12505.45 90.30 54786.05 88888.00 2014-05-11 06:05:47.250 131 12505.40 90.30 54786.05 88888.00 2014-05-11 06:05:47.375 131 12505.40 90.33 54786.05 88888.00 2014-05-11 06:05:47.500 131 12505.40 90.30 54786.03 88888.00 2014-05-11 06:05:47.625 131 12505.40 90.28 54786.03 88888.00 2014-05-11 06:05:47.750 131 12505.40 90.25 54786.05 88888.00 2014-05-11 06:05:47.875 131 12505.38 90.28 54786.05 88888.00 2014-05-11 06:05:48.000 131 12505.40 90.28 54786.05 88888.00 2014-05-11 06:05:48.125 131 12505.38 90.30 54786.05 88888.00 2014-05-11 06:05:48.250 131 12505.33 90.28 54786.05 88888.00 2014-05-11 06:05:48.375 131 12505.35 90.28 54786.00 88888.00 2014-05-11 06:05:48.500 131 12505.35 90.30 54786.03 88888.00 2014-05-11 06:05:48.625 131 12505.30 90.30 54786.03 88888.00 2014-05-11 06:05:48.750 131 12505.33 90.30 54786.03 88888.00 2014-05-11 06:05:48.875 131 12505.33 90.30 54786.00 88888.00 2014-05-11 06:05:49.000 131 12505.35 90.28 54785.97 88888.00 2014-05-11 06:05:49.125 131 12505.40 90.22 54785.97 88888.00 2014-05-11 06:05:49.250 131 12505.33 90.28 54786.03 88888.00 2014-05-11 06:05:49.375 131 12505.33 90.30 54786.05 88888.00 2014-05-11 06:05:49.500 131 12505.38 90.33 54786.05 88888.00 2014-05-11 06:05:49.625 131 12505.33 90.33 54786.03 88888.00 2014-05-11 06:05:49.750 131 12505.23 90.30 54785.97 88888.00 2014-05-11 06:05:49.875 131 12505.27 90.28 54786.00 88888.00 2014-05-11 06:05:50.000 131 12505.33 90.30 54786.00 88888.00 2014-05-11 06:05:50.125 131 12505.33 90.30 54786.00 88888.00 2014-05-11 06:05:50.250 131 12505.27 90.30 54786.03 88888.00 2014-05-11 06:05:50.375 131 12505.35 90.33 54786.03 88888.00 2014-05-11 06:05:50.500 131 12505.35 90.33 54786.03 88888.00 2014-05-11 06:05:50.625 131 12505.30 90.33 54785.97 88888.00 2014-05-11 06:05:50.750 131 12505.27 90.28 54785.93 88888.00 2014-05-11 06:05:50.875 131 12505.30 90.28 54785.95 88888.00 2014-05-11 06:05:51.000 131 12505.40 90.25 54785.95 88888.00 2014-05-11 06:05:51.125 131 12505.42 90.30 54785.93 88888.00 2014-05-11 06:05:51.250 131 12505.30 90.28 54785.93 88888.00 2014-05-11 06:05:51.375 131 12505.33 90.28 54785.95 88888.00 2014-05-11 06:05:51.500 131 12505.40 90.28 54785.97 88888.00 2014-05-11 06:05:51.625 131 12505.40 90.28 54785.95 88888.00 2014-05-11 06:05:51.750 131 12505.45 90.30 54785.97 88888.00 2014-05-11 06:05:51.875 131 12505.38 90.33 54785.97 88888.00 2014-05-11 06:05:52.000 131 12505.35 90.33 54785.95 88888.00 2014-05-11 06:05:52.125 131 12505.33 90.30 54785.97 88888.00 2014-05-11 06:05:52.250 131 12505.30 90.28 54785.97 88888.00 2014-05-11 06:05:52.375 131 12505.30 90.30 54785.97 88888.00 2014-05-11 06:05:52.500 131 12505.30 90.30 54785.97 88888.00 2014-05-11 06:05:52.625 131 12505.30 90.28 54785.97 88888.00 2014-05-11 06:05:52.750 131 12505.27 90.25 54785.93 88888.00 2014-05-11 06:05:52.875 131 12505.30 90.22 54785.93 88888.00 2014-05-11 06:05:53.000 131 12505.33 90.25 54785.90 88888.00 2014-05-11 06:05:53.125 131 12505.35 90.28 54785.93 88888.00 2014-05-11 06:05:53.250 131 12505.33 90.28 54785.93 88888.00 2014-05-11 06:05:53.375 131 12505.40 90.30 54785.93 88888.00 2014-05-11 06:05:53.500 131 12505.40 90.25 54785.90 88888.00 2014-05-11 06:05:53.625 131 12505.45 90.25 54785.90 88888.00 2014-05-11 06:05:53.750 131 12505.45 90.28 54785.93 88888.00 2014-05-11 06:05:53.875 131 12505.40 90.28 54785.93 88888.00 2014-05-11 06:05:54.000 131 12505.40 90.30 54785.93 88888.00 2014-05-11 06:05:54.125 131 12505.40 90.28 54785.95 88888.00 2014-05-11 06:05:54.250 131 12505.40 90.25 54785.93 88888.00 2014-05-11 06:05:54.375 131 12505.45 90.25 54785.93 88888.00 2014-05-11 06:05:54.500 131 12505.42 90.25 54785.95 88888.00 2014-05-11 06:05:54.625 131 12505.45 90.20 54785.90 88888.00 2014-05-11 06:05:54.750 131 12505.38 90.20 54785.90 88888.00 2014-05-11 06:05:54.875 131 12505.38 90.25 54785.90 88888.00 2014-05-11 06:05:55.000 131 12505.42 90.28 54785.93 88888.00 2014-05-11 06:05:55.125 131 12505.42 90.25 54785.93 88888.00 2014-05-11 06:05:55.250 131 12505.42 90.30 54785.95 88888.00 2014-05-11 06:05:55.375 131 12505.42 90.33 54785.93 88888.00 2014-05-11 06:05:55.500 131 12505.40 90.28 54785.93 88888.00 2014-05-11 06:05:55.625 131 12505.42 90.22 54785.90 88888.00 2014-05-11 06:05:55.750 131 12505.42 90.20 54785.93 88888.00 2014-05-11 06:05:55.875 131 12505.40 90.22 54785.90 88888.00 2014-05-11 06:05:56.000 131 12505.40 90.22 54785.90 88888.00 2014-05-11 06:05:56.125 131 12505.40 90.25 54785.93 88888.00 2014-05-11 06:05:56.250 131 12505.38 90.22 54785.90 88888.00 2014-05-11 06:05:56.375 131 12505.48 90.25 54785.88 88888.00 2014-05-11 06:05:56.500 131 12505.48 90.20 54785.88 88888.00 2014-05-11 06:05:56.625 131 12505.40 90.20 54785.88 88888.00 2014-05-11 06:05:56.750 131 12505.45 90.25 54785.90 88888.00 2014-05-11 06:05:56.875 131 12505.48 90.25 54785.90 88888.00 2014-05-11 06:05:57.000 131 12505.48 90.25 54785.85 88888.00 2014-05-11 06:05:57.125 131 12505.52 90.25 54785.90 88888.00 2014-05-11 06:05:57.250 131 12505.52 90.28 54785.93 88888.00 2014-05-11 06:05:57.375 131 12505.52 90.25 54785.90 88888.00 2014-05-11 06:05:57.500 131 12505.48 90.25 54785.88 88888.00 2014-05-11 06:05:57.625 131 12505.48 90.25 54785.90 88888.00 2014-05-11 06:05:57.750 131 12505.52 90.25 54785.88 88888.00 2014-05-11 06:05:57.875 131 12505.48 90.22 54785.88 88888.00 2014-05-11 06:05:58.000 131 12505.38 90.22 54785.88 88888.00 2014-05-11 06:05:58.125 131 12505.40 90.25 54785.88 88888.00 2014-05-11 06:05:58.250 131 12505.40 90.25 54785.90 88888.00 2014-05-11 06:05:58.375 131 12505.48 90.22 54785.85 88888.00 2014-05-11 06:05:58.500 131 12505.48 90.20 54785.82 88888.00 2014-05-11 06:05:58.625 131 12505.48 90.25 54785.85 88888.00 2014-05-11 06:05:58.750 131 12505.50 90.25 54785.85 88888.00 2014-05-11 06:05:58.875 131 12505.52 90.22 54785.85 88888.00 2014-05-11 06:05:59.000 131 12505.55 90.22 54785.82 88888.00 2014-05-11 06:05:59.125 131 12505.50 90.25 54785.85 88888.00 2014-05-11 06:05:59.250 131 12505.42 90.20 54785.85 88888.00 2014-05-11 06:05:59.375 131 12505.48 90.20 54785.82 88888.00 2014-05-11 06:05:59.500 131 12505.50 90.20 54785.82 88888.00 2014-05-11 06:05:59.625 131 12505.48 90.22 54785.82 88888.00 2014-05-11 06:05:59.750 131 12505.42 90.20 54785.82 88888.00 2014-05-11 06:05:59.875 131 12505.42 90.20 54785.85 88888.00 2014-05-11 06:06:00.000 131 12505.42 90.20 54785.82 88888.00 2014-05-11 06:06:00.125 131 12505.38 90.17 54785.85 88888.00 2014-05-11 06:06:00.250 131 12505.40 90.17 54785.85 88888.00 2014-05-11 06:06:00.375 131 12505.45 90.17 54785.82 88888.00 2014-05-11 06:06:00.500 131 12505.45 90.17 54785.80 88888.00 2014-05-11 06:06:00.625 131 12505.42 90.17 54785.80 88888.00 2014-05-11 06:06:00.750 131 12505.45 90.17 54785.82 88888.00 2014-05-11 06:06:00.875 131 12505.50 90.20 54785.80 88888.00 2014-05-11 06:06:01.000 131 12505.50 90.22 54785.80 88888.00 2014-05-11 06:06:01.125 131 12505.42 90.20 54785.80 88888.00 2014-05-11 06:06:01.250 131 12505.38 90.15 54785.78 88888.00 2014-05-11 06:06:01.375 131 12505.30 90.15 54785.75 88888.00 2014-05-11 06:06:01.500 131 12505.35 90.15 54785.78 88888.00 2014-05-11 06:06:01.625 131 12505.42 90.17 54785.82 88888.00 2014-05-11 06:06:01.750 131 12505.50 90.20 54785.80 88888.00 2014-05-11 06:06:01.875 131 12505.50 90.20 54785.80 88888.00 2014-05-11 06:06:02.000 131 12505.45 90.22 54785.78 88888.00 2014-05-11 06:06:02.125 131 12505.42 90.20 54785.80 88888.00 2014-05-11 06:06:02.250 131 12505.42 90.15 54785.80 88888.00 2014-05-11 06:06:02.375 131 12505.48 90.20 54785.82 88888.00 2014-05-11 06:06:02.500 131 12505.50 90.17 54785.80 88888.00 2014-05-11 06:06:02.625 131 12505.48 90.17 54785.80 88888.00 2014-05-11 06:06:02.750 131 12505.42 90.15 54785.82 88888.00 2014-05-11 06:06:02.875 131 12505.38 90.15 54785.82 88888.00 2014-05-11 06:06:03.000 131 12505.42 90.17 54785.80 88888.00 2014-05-11 06:06:03.125 131 12505.45 90.17 54785.78 88888.00 2014-05-11 06:06:03.250 131 12505.50 90.15 54785.80 88888.00 2014-05-11 06:06:03.375 131 12505.55 90.17 54785.80 88888.00 2014-05-11 06:06:03.500 131 12505.50 90.17 54785.80 88888.00 2014-05-11 06:06:03.625 131 12505.50 90.17 54785.78 88888.00 2014-05-11 06:06:03.750 131 12505.58 90.20 54785.82 88888.00 2014-05-11 06:06:03.875 131 12505.60 90.17 54785.82 88888.00 2014-05-11 06:06:04.000 131 12505.48 90.15 54785.80 88888.00 2014-05-11 06:06:04.125 131 12505.35 90.17 54785.80 88888.00 2014-05-11 06:06:04.250 131 12505.40 90.15 54785.80 88888.00 2014-05-11 06:06:04.375 131 12505.52 90.17 54785.85 88888.00 2014-05-11 06:06:04.500 131 12505.55 90.15 54785.78 88888.00 2014-05-11 06:06:04.625 131 12505.55 90.12 54785.78 88888.00 2014-05-11 06:06:04.750 131 12505.52 90.12 54785.75 88888.00 2014-05-11 06:06:04.875 131 12505.45 90.15 54785.75 88888.00 2014-05-11 06:06:05.000 131 12505.48 90.15 54785.75 88888.00 2014-05-11 06:06:05.125 131 12505.45 90.15 54785.78 88888.00 2014-05-11 06:06:05.250 131 12505.45 90.15 54785.80 88888.00 2014-05-11 06:06:05.375 131 12505.52 90.15 54785.80 88888.00 2014-05-11 06:06:05.500 131 12505.48 90.17 54785.82 88888.00 2014-05-11 06:06:05.625 131 12505.42 90.17 54785.80 88888.00 2014-05-11 06:06:05.750 131 12505.52 90.17 54785.80 88888.00 2014-05-11 06:06:05.875 131 12505.58 90.17 54785.80 88888.00 2014-05-11 06:06:06.000 131 12505.55 90.12 54785.78 88888.00 2014-05-11 06:06:06.125 131 12505.58 90.15 54785.75 88888.00 2014-05-11 06:06:06.250 131 12505.55 90.15 54785.75 88888.00 2014-05-11 06:06:06.375 131 12505.58 90.12 54785.75 88888.00 2014-05-11 06:06:06.500 131 12505.65 90.17 54785.75 88888.00 2014-05-11 06:06:06.625 131 12505.60 90.15 54785.75 88888.00 2014-05-11 06:06:06.750 131 12505.55 90.10 54785.72 88888.00 2014-05-11 06:06:06.875 131 12505.58 90.08 54785.72 88888.00 2014-05-11 06:06:07.000 131 12505.60 90.10 54785.72 88888.00 2014-05-11 06:06:07.125 131 12505.60 90.15 54785.72 88888.00 2014-05-11 06:06:07.250 131 12505.58 90.12 54785.72 88888.00 2014-05-11 06:06:07.375 131 12505.58 90.12 54785.72 88888.00 2014-05-11 06:06:07.500 131 12505.58 90.12 54785.75 88888.00 2014-05-11 06:06:07.625 131 12505.58 90.12 54785.72 88888.00 2014-05-11 06:06:07.750 131 12505.55 90.12 54785.68 88888.00 2014-05-11 06:06:07.875 131 12505.58 90.15 54785.70 88888.00 2014-05-11 06:06:08.000 131 12505.55 90.15 54785.72 88888.00 2014-05-11 06:06:08.125 131 12505.55 90.15 54785.70 88888.00 2014-05-11 06:06:08.250 131 12505.55 90.08 54785.70 88888.00 2014-05-11 06:06:08.375 131 12505.60 90.12 54785.68 88888.00 2014-05-11 06:06:08.500 131 12505.55 90.12 54785.70 88888.00 2014-05-11 06:06:08.625 131 12505.42 90.10 54785.70 88888.00 2014-05-11 06:06:08.750 131 12505.42 90.10 54785.68 88888.00 2014-05-11 06:06:08.875 131 12505.48 90.10 54785.70 88888.00 2014-05-11 06:06:09.000 131 12505.50 90.12 54785.68 88888.00 2014-05-11 06:06:09.125 131 12505.55 90.12 54785.70 88888.00 2014-05-11 06:06:09.250 131 12505.58 90.08 54785.68 88888.00 2014-05-11 06:06:09.375 131 12505.65 90.10 54785.68 88888.00 2014-05-11 06:06:09.500 131 12505.65 90.12 54785.70 88888.00 2014-05-11 06:06:09.625 131 12505.62 90.12 54785.70 88888.00 2014-05-11 06:06:09.750 131 12505.60 90.10 54785.68 88888.00 2014-05-11 06:06:09.875 131 12505.62 90.12 54785.70 88888.00 2014-05-11 06:06:10.000 131 12505.62 90.12 54785.70 88888.00 2014-05-11 06:06:10.125 131 12505.60 90.12 54785.68 88888.00 2014-05-11 06:06:10.250 131 12505.55 90.10 54785.65 88888.00 2014-05-11 06:06:10.375 131 12505.52 90.10 54785.62 88888.00 2014-05-11 06:06:10.500 131 12505.58 90.12 54785.60 88888.00 2014-05-11 06:06:10.625 131 12505.60 90.15 54785.65 88888.00 2014-05-11 06:06:10.750 131 12505.58 90.10 54785.65 88888.00 2014-05-11 06:06:10.875 131 12505.52 90.08 54785.65 88888.00 2014-05-11 06:06:11.000 131 12505.58 90.10 54785.65 88888.00 2014-05-11 06:06:11.125 131 12505.62 90.12 54785.70 88888.00 2014-05-11 06:06:11.250 131 12505.58 90.12 54785.72 88888.00 2014-05-11 06:06:11.375 131 12505.62 90.15 54785.65 88888.00 2014-05-11 06:06:11.500 131 12505.65 90.12 54785.62 88888.00 2014-05-11 06:06:11.625 131 12505.65 90.08 54785.62 88888.00 2014-05-11 06:06:11.750 131 12505.60 90.05 54785.60 88888.00 2014-05-11 06:06:11.875 131 12505.55 90.08 54785.60 88888.00 2014-05-11 06:06:12.000 131 12505.58 90.08 54785.60 88888.00 2014-05-11 06:06:12.125 131 12505.60 90.10 54785.62 88888.00 2014-05-11 06:06:12.250 131 12505.60 90.10 54785.62 88888.00 2014-05-11 06:06:12.375 131 12505.58 90.10 54785.62 88888.00 2014-05-11 06:06:12.500 131 12505.58 90.10 54785.62 88888.00 2014-05-11 06:06:12.625 131 12505.62 90.10 54785.65 88888.00 2014-05-11 06:06:12.750 131 12505.65 90.10 54785.65 88888.00 2014-05-11 06:06:12.875 131 12505.65 90.10 54785.68 88888.00 2014-05-11 06:06:13.000 131 12505.60 90.08 54785.65 88888.00 2014-05-11 06:06:13.125 131 12505.65 90.10 54785.62 88888.00 2014-05-11 06:06:13.250 131 12505.65 90.10 54785.65 88888.00 2014-05-11 06:06:13.375 131 12505.67 90.10 54785.62 88888.00 2014-05-11 06:06:13.500 131 12505.73 90.08 54785.62 88888.00 2014-05-11 06:06:13.625 131 12505.67 90.10 54785.65 88888.00 2014-05-11 06:06:13.750 131 12505.60 90.05 54785.65 88888.00 2014-05-11 06:06:13.875 131 12505.60 90.05 54785.62 88888.00 2014-05-11 06:06:14.000 131 12505.60 90.10 54785.65 88888.00 2014-05-11 06:06:14.125 131 12505.58 90.10 54785.62 88888.00 2014-05-11 06:06:14.250 131 12505.58 90.10 54785.62 88888.00 2014-05-11 06:06:14.375 131 12505.67 90.08 54785.62 88888.00 2014-05-11 06:06:14.500 131 12505.67 90.08 54785.65 88888.00 2014-05-11 06:06:14.625 131 12505.60 90.08 54785.60 88888.00 2014-05-11 06:06:14.750 131 12505.52 90.08 54785.60 88888.00 2014-05-11 06:06:14.875 131 12505.52 90.10 54785.60 88888.00 2014-05-11 06:06:15.000 131 12505.58 90.10 54785.62 88888.00 2014-05-11 06:06:15.125 131 12505.58 90.10 54785.65 88888.00 2014-05-11 06:06:15.250 131 12505.55 90.05 54785.65 88888.00 2014-05-11 06:06:15.375 131 12505.55 90.08 54785.65 88888.00 2014-05-11 06:06:15.500 131 12505.58 90.08 54785.68 88888.00 2014-05-11 06:06:15.625 131 12505.58 90.05 54785.65 88888.00 2014-05-11 06:06:15.750 131 12505.62 90.05 54785.62 88888.00 2014-05-11 06:06:15.875 131 12505.70 90.08 54785.62 88888.00 2014-05-11 06:06:16.000 131 12505.75 90.10 54785.62 88888.00 2014-05-11 06:06:16.125 131 12505.70 90.05 54785.62 88888.00 2014-05-11 06:06:16.250 131 12505.62 90.05 54785.65 88888.00 2014-05-11 06:06:16.375 131 12505.67 90.05 54785.62 88888.00 2014-05-11 06:06:16.500 131 12505.60 90.03 54785.62 88888.00 2014-05-11 06:06:16.625 131 12505.60 90.03 54785.62 88888.00 2014-05-11 06:06:16.750 131 12505.60 90.05 54785.62 88888.00 2014-05-11 06:06:16.875 131 12505.52 90.03 54785.62 88888.00 2014-05-11 06:06:17.000 131 12505.50 90.03 54785.62 88888.00 2014-05-11 06:06:17.125 131 12505.50 90.00 54785.60 88888.00 2014-05-11 06:06:17.250 131 12505.50 90.03 54785.62 88888.00 2014-05-11 06:06:17.375 131 12505.58 90.03 54785.60 88888.00 2014-05-11 06:06:17.500 131 12505.60 90.03 54785.60 88888.00 2014-05-11 06:06:17.625 131 12505.62 90.00 54785.62 88888.00 2014-05-11 06:06:17.750 131 12505.62 90.00 54785.62 88888.00 2014-05-11 06:06:17.875 131 12505.58 90.03 54785.65 88888.00 2014-05-11 06:06:18.000 131 12505.55 90.00 54785.62 88888.00 2014-05-11 06:06:18.125 131 12505.58 89.97 54785.62 88888.00 2014-05-11 06:06:18.250 131 12505.58 89.97 54785.65 88888.00 2014-05-11 06:06:18.375 131 12505.62 90.00 54785.65 88888.00 2014-05-11 06:06:18.500 131 12505.62 90.00 54785.65 88888.00 2014-05-11 06:06:18.625 131 12505.62 90.00 54785.62 88888.00 2014-05-11 06:06:18.750 131 12505.62 90.03 54785.62 88888.00 2014-05-11 06:06:18.875 131 12505.65 89.95 54785.60 88888.00 2014-05-11 06:06:19.000 131 12505.62 89.97 54785.57 88888.00 2014-05-11 06:06:19.125 131 12505.60 89.97 54785.60 88888.00 2014-05-11 06:06:19.250 131 12505.58 89.97 54785.60 88888.00 2014-05-11 06:06:19.375 131 12505.58 89.97 54785.60 88888.00 2014-05-11 06:06:19.500 131 12505.55 89.95 54785.62 88888.00 2014-05-11 06:06:19.625 131 12505.52 89.95 54785.62 88888.00 2014-05-11 06:06:19.750 131 12505.55 89.95 54785.60 88888.00 2014-05-11 06:06:19.875 131 12505.55 89.95 54785.57 88888.00 2014-05-11 06:06:20.000 131 12505.55 89.95 54785.57 88888.00 2014-05-11 06:06:20.125 131 12505.50 89.92 54785.57 88888.00 2014-05-11 06:06:20.250 131 12505.52 89.95 54785.60 88888.00 2014-05-11 06:06:20.375 131 12505.58 89.95 54785.60 88888.00 2014-05-11 06:06:20.500 131 12505.55 89.92 54785.60 88888.00 2014-05-11 06:06:20.625 131 12505.50 89.90 54785.55 88888.00 2014-05-11 06:06:20.750 131 12505.50 89.88 54785.55 88888.00 2014-05-11 06:06:20.875 131 12505.48 89.88 54785.55 88888.00 2014-05-11 06:06:21.000 131 12505.55 89.88 54785.55 88888.00 2014-05-11 06:06:21.125 131 12505.58 89.88 54785.57 88888.00 2014-05-11 06:06:21.250 131 12505.58 89.85 54785.55 88888.00 2014-05-11 06:06:21.375 131 12505.62 89.83 54785.55 88888.00 2014-05-11 06:06:21.500 131 12505.60 89.85 54785.55 88888.00 2014-05-11 06:06:21.625 131 12505.55 89.88 54785.57 88888.00 2014-05-11 06:06:21.750 131 12505.48 89.85 54785.55 88888.00 2014-05-11 06:06:21.875 131 12505.52 89.83 54785.55 88888.00 2014-05-11 06:06:22.000 131 12505.55 89.85 54785.53 88888.00 2014-05-11 06:06:22.125 131 12505.50 89.83 54785.55 88888.00 2014-05-11 06:06:22.250 131 12505.52 89.83 54785.55 88888.00 2014-05-11 06:06:22.375 131 12505.60 89.85 54785.55 88888.00 2014-05-11 06:06:22.500 131 12505.52 89.85 54785.55 88888.00 2014-05-11 06:06:22.625 131 12505.45 89.85 54785.55 88888.00 2014-05-11 06:06:22.750 131 12505.50 89.85 54785.55 88888.00 2014-05-11 06:06:22.875 131 12505.55 89.80 54785.57 88888.00 2014-05-11 06:06:23.000 131 12505.58 89.80 54785.55 88888.00 2014-05-11 06:06:23.125 131 12505.58 89.80 54785.55 88888.00 2014-05-11 06:06:23.250 131 12505.42 89.83 54785.55 88888.00 2014-05-11 06:06:23.375 131 12505.40 89.80 54785.55 88888.00 2014-05-11 06:06:23.500 131 12505.42 89.83 54785.57 88888.00 2014-05-11 06:06:23.625 131 12505.42 89.83 54785.57 88888.00 2014-05-11 06:06:23.750 131 12505.42 89.80 54785.57 88888.00 2014-05-11 06:06:23.875 131 12505.45 89.83 54785.60 88888.00 2014-05-11 06:06:24.000 131 12505.45 89.85 54785.60 88888.00 2014-05-11 06:06:24.125 131 12505.48 89.80 54785.57 88888.00 2014-05-11 06:06:24.250 131 12505.50 89.78 54785.55 88888.00 2014-05-11 06:06:24.375 131 12505.52 89.78 54785.50 88888.00 2014-05-11 06:06:24.500 131 12505.45 89.78 54785.53 88888.00 2014-05-11 06:06:24.625 131 12505.50 89.75 54785.55 88888.00 2014-05-11 06:06:24.750 131 12505.55 89.80 54785.55 88888.00 2014-05-11 06:06:24.875 131 12505.48 89.80 54785.53 88888.00 2014-05-11 06:06:25.000 131 12505.38 89.78 54785.53 88888.00 2014-05-11 06:06:25.125 131 12505.38 89.78 54785.53 88888.00 2014-05-11 06:06:25.250 131 12505.35 89.75 54785.53 88888.00 2014-05-11 06:06:25.375 131 12505.38 89.72 54785.50 88888.00 2014-05-11 06:06:25.500 131 12505.45 89.75 54785.50 88888.00 2014-05-11 06:06:25.625 131 12505.45 89.75 54785.53 88888.00 2014-05-11 06:06:25.750 131 12505.42 89.75 54785.55 88888.00 2014-05-11 06:06:25.875 131 12505.38 89.78 54785.55 88888.00 2014-05-11 06:06:26.000 131 12505.35 89.80 54785.53 88888.00 2014-05-11 06:06:26.125 131 12505.42 89.80 54785.55 88888.00 2014-05-11 06:06:26.250 131 12505.45 89.78 54785.55 88888.00 2014-05-11 06:06:26.375 131 12505.48 89.78 54785.55 88888.00 2014-05-11 06:06:26.500 131 12505.50 89.78 54785.53 88888.00 2014-05-11 06:06:26.625 131 12505.45 89.72 54785.47 88888.00 2014-05-11 06:06:26.750 131 12505.38 89.70 54785.47 88888.00 2014-05-11 06:06:26.875 131 12505.42 89.72 54785.53 88888.00 2014-05-11 06:06:27.000 131 12505.42 89.78 54785.47 88888.00 2014-05-11 06:06:27.125 131 12505.35 89.75 54785.50 88888.00 2014-05-11 06:06:27.250 131 12505.33 89.75 54785.50 88888.00 2014-05-11 06:06:27.375 131 12505.33 89.75 54785.50 88888.00 2014-05-11 06:06:27.500 131 12505.30 89.72 54785.47 88888.00 2014-05-11 06:06:27.625 131 12505.25 89.70 54785.45 88888.00 2014-05-11 06:06:27.750 131 12505.30 89.75 54785.50 88888.00 2014-05-11 06:06:27.875 131 12505.40 89.78 54785.50 88888.00 2014-05-11 06:06:28.000 131 12505.45 89.80 54785.50 88888.00 2014-05-11 06:06:28.125 131 12505.38 89.72 54785.47 88888.00 2014-05-11 06:06:28.250 131 12505.33 89.72 54785.53 88888.00 2014-05-11 06:06:28.375 131 12505.42 89.75 54785.50 88888.00 2014-05-11 06:06:28.500 131 12505.40 89.72 54785.53 88888.00 2014-05-11 06:06:28.625 131 12505.40 89.75 54785.50 88888.00 2014-05-11 06:06:28.750 131 12505.33 89.72 54785.47 88888.00 2014-05-11 06:06:28.875 131 12505.33 89.72 54785.50 88888.00 2014-05-11 06:06:29.000 131 12505.35 89.72 54785.47 88888.00 2014-05-11 06:06:29.125 131 12505.35 89.70 54785.50 88888.00 2014-05-11 06:06:29.250 131 12505.33 89.72 54785.50 88888.00 2014-05-11 06:06:29.375 131 12505.27 89.72 54785.50 88888.00 2014-05-11 06:06:29.500 131 12505.27 89.75 54785.47 88888.00 2014-05-11 06:06:29.625 131 12505.33 89.75 54785.47 88888.00 2014-05-11 06:06:29.750 131 12505.33 89.72 54785.45 88888.00 2014-05-11 06:06:29.875 131 12505.33 89.72 54785.47 88888.00 2014-05-11 06:06:30.000 131 12505.30 89.70 54785.47 88888.00 2014-05-11 06:06:30.125 131 12505.30 89.72 54785.47 88888.00 2014-05-11 06:06:30.250 131 12505.38 89.70 54785.47 88888.00 2014-05-11 06:06:30.375 131 12505.50 89.70 54785.50 88888.00 2014-05-11 06:06:30.500 131 12505.50 89.70 54785.50 88888.00 2014-05-11 06:06:30.625 131 12505.48 89.70 54785.47 88888.00 2014-05-11 06:06:30.750 131 12505.33 89.65 54785.43 88888.00 2014-05-11 06:06:30.875 131 12505.27 89.67 54785.43 88888.00 2014-05-11 06:06:31.000 131 12505.33 89.72 54785.45 88888.00 2014-05-11 06:06:31.125 131 12505.35 89.72 54785.45 88888.00 2014-05-11 06:06:31.250 131 12505.33 89.72 54785.45 88888.00 2014-05-11 06:06:31.375 131 12505.38 89.75 54785.43 88888.00 2014-05-11 06:06:31.500 131 12505.40 89.72 54785.40 88888.00 2014-05-11 06:06:31.625 131 12505.33 89.70 54785.38 88888.00 2014-05-11 06:06:31.750 131 12505.33 89.67 54785.40 88888.00 2014-05-11 06:06:31.875 131 12505.45 89.70 54785.40 88888.00 2014-05-11 06:06:32.000 131 12505.45 89.72 54785.43 88888.00 2014-05-11 06:06:32.125 131 12505.38 89.70 54785.40 88888.00 2014-05-11 06:06:32.250 131 12505.33 89.67 54785.40 88888.00 2014-05-11 06:06:32.375 131 12505.38 89.70 54785.40 88888.00 2014-05-11 06:06:32.500 131 12505.40 89.72 54785.40 88888.00 2014-05-11 06:06:32.625 131 12505.38 89.70 54785.43 88888.00 2014-05-11 06:06:32.750 131 12505.35 89.70 54785.43 88888.00 2014-05-11 06:06:32.875 131 12505.38 89.72 54785.43 88888.00 2014-05-11 06:06:33.000 131 12505.40 89.70 54785.38 88888.00 2014-05-11 06:06:33.125 131 12505.35 89.67 54785.40 88888.00 2014-05-11 06:06:33.250 131 12505.30 89.67 54785.43 88888.00 2014-05-11 06:06:33.375 131 12505.35 89.67 54785.43 88888.00 2014-05-11 06:06:33.500 131 12505.40 89.67 54785.43 88888.00 2014-05-11 06:06:33.625 131 12505.42 89.70 54785.40 88888.00 2014-05-11 06:06:33.750 131 12505.45 89.70 54785.40 88888.00 2014-05-11 06:06:33.875 131 12505.40 89.67 54785.40 88888.00 2014-05-11 06:06:34.000 131 12505.40 89.65 54785.38 88888.00 2014-05-11 06:06:34.125 131 12505.40 89.70 54785.35 88888.00 2014-05-11 06:06:34.250 131 12505.35 89.70 54785.40 88888.00 2014-05-11 06:06:34.375 131 12505.38 89.75 54785.38 88888.00 2014-05-11 06:06:34.500 131 12505.40 89.72 54785.38 88888.00 2014-05-11 06:06:34.625 131 12505.42 89.70 54785.35 88888.00 2014-05-11 06:06:34.750 131 12505.40 89.70 54785.35 88888.00 2014-05-11 06:06:34.875 131 12505.35 89.72 54785.43 88888.00 2014-05-11 06:06:35.000 131 12505.35 89.70 54785.40 88888.00 2014-05-11 06:06:35.125 131 12505.40 89.67 54785.38 88888.00 2014-05-11 06:06:35.250 131 12505.42 89.67 54785.38 88888.00 2014-05-11 06:06:35.375 131 12505.42 89.70 54785.35 88888.00 2014-05-11 06:06:35.500 131 12505.40 89.70 54785.35 88888.00 2014-05-11 06:06:35.625 131 12505.45 89.70 54785.40 88888.00 2014-05-11 06:06:35.750 131 12505.42 89.70 54785.35 88888.00 2014-05-11 06:06:35.875 131 12505.42 89.65 54785.30 88888.00 2014-05-11 06:06:36.000 131 12505.45 89.65 54785.30 88888.00 2014-05-11 06:06:36.125 131 12505.50 89.65 54785.35 88888.00 2014-05-11 06:06:36.250 131 12505.50 89.67 54785.38 88888.00 2014-05-11 06:06:36.375 131 12505.45 89.67 54785.35 88888.00 2014-05-11 06:06:36.500 131 12505.45 89.62 54785.28 88888.00 2014-05-11 06:06:36.625 131 12505.45 89.65 54785.28 88888.00 2014-05-11 06:06:36.750 131 12505.52 89.67 54785.30 88888.00 2014-05-11 06:06:36.875 131 12505.58 89.67 54785.35 88888.00 2014-05-11 06:06:37.000 131 12505.58 89.67 54785.32 88888.00 2014-05-11 06:06:37.125 131 12505.55 89.67 54785.32 88888.00 2014-05-11 06:06:37.250 131 12505.48 89.62 54785.30 88888.00 2014-05-11 06:06:37.375 131 12505.45 89.62 54785.32 88888.00 2014-05-11 06:06:37.500 131 12505.50 89.65 54785.35 88888.00 2014-05-11 06:06:37.625 131 12505.58 89.67 54785.32 88888.00 2014-05-11 06:06:37.750 131 12505.60 89.70 54785.30 88888.00 2014-05-11 06:06:37.875 131 12505.52 89.67 54785.28 88888.00 2014-05-11 06:06:38.000 131 12505.58 89.67 54785.25 88888.00 2014-05-11 06:06:38.125 131 12505.62 89.67 54785.30 88888.00 2014-05-11 06:06:38.250 131 12505.60 89.65 54785.32 88888.00 2014-05-11 06:06:38.375 131 12505.62 89.65 54785.30 88888.00 2014-05-11 06:06:38.500 131 12505.58 89.62 54785.30 88888.00 2014-05-11 06:06:38.625 131 12505.50 89.65 54785.30 88888.00 2014-05-11 06:06:38.750 131 12505.48 89.67 54785.30 88888.00 2014-05-11 06:06:38.875 131 12505.50 89.67 54785.32 88888.00 2014-05-11 06:06:39.000 131 12505.52 89.65 54785.28 88888.00 2014-05-11 06:06:39.125 131 12505.52 89.62 54785.25 88888.00 2014-05-11 06:06:39.250 131 12505.52 89.62 54785.30 88888.00 2014-05-11 06:06:39.375 131 12505.58 89.62 54785.32 88888.00 2014-05-11 06:06:39.500 131 12505.58 89.65 54785.32 88888.00 2014-05-11 06:06:39.625 131 12505.52 89.65 54785.30 88888.00 2014-05-11 06:06:39.750 131 12505.52 89.65 54785.28 88888.00 2014-05-11 06:06:39.875 131 12505.52 89.62 54785.28 88888.00 2014-05-11 06:06:40.000 131 12505.58 89.60 54785.25 88888.00 2014-05-11 06:06:40.125 131 12505.55 89.60 54785.25 88888.00 2014-05-11 06:06:40.250 131 12505.45 89.58 54785.25 88888.00 2014-05-11 06:06:40.375 131 12505.42 89.60 54785.28 88888.00 2014-05-11 06:06:40.500 131 12505.40 89.65 54785.30 88888.00 2014-05-11 06:06:40.625 131 12505.35 89.65 54785.28 88888.00 2014-05-11 06:06:40.750 131 12505.38 89.65 54785.28 88888.00 2014-05-11 06:06:40.875 131 12505.48 89.62 54785.30 88888.00 2014-05-11 06:06:41.000 131 12505.52 89.65 54785.28 88888.00 2014-05-11 06:06:41.125 131 12505.50 89.62 54785.28 88888.00 2014-05-11 06:06:41.250 131 12505.42 89.62 54785.28 88888.00 2014-05-11 06:06:41.375 131 12505.35 89.60 54785.22 88888.00 2014-05-11 06:06:41.500 131 12505.38 89.58 54785.25 88888.00 2014-05-11 06:06:41.625 131 12505.42 89.60 54785.28 88888.00 2014-05-11 06:06:41.750 131 12505.48 89.60 54785.28 88888.00 2014-05-11 06:06:41.875 131 12505.60 89.60 54785.28 88888.00 2014-05-11 06:06:42.000 131 12505.60 89.60 54785.22 88888.00 2014-05-11 06:06:42.125 131 12505.62 89.62 54785.25 88888.00 2014-05-11 06:06:42.250 131 12505.60 89.62 54785.25 88888.00 2014-05-11 06:06:42.375 131 12505.62 89.62 54785.22 88888.00 2014-05-11 06:06:42.500 131 12505.67 89.60 54785.22 88888.00 2014-05-11 06:06:42.625 131 12505.70 89.62 54785.22 88888.00 2014-05-11 06:06:42.750 131 12505.67 89.62 54785.25 88888.00 2014-05-11 06:06:42.875 131 12505.65 89.60 54785.22 88888.00 2014-05-11 06:06:43.000 131 12505.65 89.60 54785.20 88888.00 2014-05-11 06:06:43.125 131 12505.62 89.60 54785.20 88888.00 2014-05-11 06:06:43.250 131 12505.58 89.58 54785.20 88888.00 2014-05-11 06:06:43.375 131 12505.58 89.62 54785.22 88888.00 2014-05-11 06:06:43.500 131 12505.52 89.62 54785.22 88888.00 2014-05-11 06:06:43.625 131 12505.50 89.60 54785.22 88888.00 2014-05-11 06:06:43.750 131 12505.55 89.58 54785.22 88888.00 2014-05-11 06:06:43.875 131 12505.55 89.58 54785.18 88888.00 2014-05-11 06:06:44.000 131 12505.60 89.53 54785.18 88888.00 2014-05-11 06:06:44.125 131 12505.60 89.53 54785.20 88888.00 2014-05-11 06:06:44.250 131 12505.58 89.53 54785.20 88888.00 2014-05-11 06:06:44.375 131 12505.58 89.58 54785.20 88888.00 2014-05-11 06:06:44.500 131 12505.55 89.58 54785.18 88888.00 2014-05-11 06:06:44.625 131 12505.52 89.58 54785.20 88888.00 2014-05-11 06:06:44.750 131 12505.58 89.60 54785.20 88888.00 2014-05-11 06:06:44.875 131 12505.60 89.58 54785.18 88888.00 2014-05-11 06:06:45.000 131 12505.58 89.58 54785.15 88888.00 2014-05-11 06:06:45.125 131 12505.60 89.58 54785.18 88888.00 2014-05-11 06:06:45.250 131 12505.55 89.55 54785.18 88888.00 2014-05-11 06:06:45.375 131 12505.55 89.55 54785.18 88888.00 2014-05-11 06:06:45.500 131 12505.58 89.58 54785.20 88888.00 2014-05-11 06:06:45.625 131 12505.52 89.60 54785.18 88888.00 2014-05-11 06:06:45.750 131 12505.50 89.58 54785.15 88888.00 2014-05-11 06:06:45.875 131 12505.52 89.58 54785.12 88888.00 2014-05-11 06:06:46.000 131 12505.60 89.55 54785.18 88888.00 2014-05-11 06:06:46.125 131 12505.60 89.58 54785.20 88888.00 2014-05-11 06:06:46.250 131 12505.55 89.55 54785.15 88888.00 2014-05-11 06:06:46.375 131 12505.58 89.55 54785.12 88888.00 2014-05-11 06:06:46.500 131 12505.55 89.55 54785.12 88888.00 2014-05-11 06:06:46.625 131 12505.58 89.55 54785.12 88888.00 2014-05-11 06:06:46.750 131 12505.60 89.58 54785.18 88888.00 2014-05-11 06:06:46.875 131 12505.65 89.60 54785.15 88888.00 2014-05-11 06:06:47.000 131 12505.58 89.58 54785.18 88888.00 2014-05-11 06:06:47.125 131 12505.52 89.55 54785.15 88888.00 2014-05-11 06:06:47.250 131 12505.55 89.53 54785.10 88888.00 2014-05-11 06:06:47.375 131 12505.67 89.55 54785.10 88888.00 2014-05-11 06:06:47.500 131 12505.65 89.55 54785.12 88888.00 2014-05-11 06:06:47.625 131 12505.65 89.53 54785.12 88888.00 2014-05-11 06:06:47.750 131 12505.65 89.55 54785.15 88888.00 2014-05-11 06:06:47.875 131 12505.67 89.55 54785.12 88888.00 2014-05-11 06:06:48.000 131 12505.65 89.58 54785.10 88888.00 2014-05-11 06:06:48.125 131 12505.62 89.58 54785.12 88888.00 2014-05-11 06:06:48.250 131 12505.60 89.55 54785.15 88888.00 2014-05-11 06:06:48.375 131 12505.58 89.58 54785.12 88888.00 2014-05-11 06:06:48.500 131 12505.55 89.55 54785.12 88888.00 2014-05-11 06:06:48.625 131 12505.58 89.53 54785.12 88888.00 2014-05-11 06:06:48.750 131 12505.58 89.53 54785.12 88888.00 2014-05-11 06:06:48.875 131 12505.58 89.58 54785.10 88888.00 2014-05-11 06:06:49.000 131 12505.60 89.55 54785.10 88888.00 2014-05-11 06:06:49.125 131 12505.58 89.55 54785.10 88888.00 2014-05-11 06:06:49.250 131 12505.55 89.55 54785.10 88888.00 2014-05-11 06:06:49.375 131 12505.55 89.58 54785.07 88888.00 2014-05-11 06:06:49.500 131 12505.60 89.58 54785.12 88888.00 2014-05-11 06:06:49.625 131 12505.60 89.58 54785.12 88888.00 2014-05-11 06:06:49.750 131 12505.62 89.58 54785.15 88888.00 2014-05-11 06:06:49.875 131 12505.67 89.55 54785.10 88888.00 2014-05-11 06:06:50.000 131 12505.70 89.55 54785.10 88888.00 2014-05-11 06:06:50.125 131 12505.70 89.55 54785.07 88888.00 2014-05-11 06:06:50.250 131 12505.60 89.53 54785.12 88888.00 2014-05-11 06:06:50.375 131 12505.58 89.55 54785.10 88888.00 2014-05-11 06:06:50.500 131 12505.60 89.58 54785.07 88888.00 2014-05-11 06:06:50.625 131 12505.62 89.60 54785.07 88888.00 2014-05-11 06:06:50.750 131 12505.62 89.58 54785.10 88888.00 2014-05-11 06:06:50.875 131 12505.65 89.58 54785.10 88888.00 2014-05-11 06:06:51.000 131 12505.67 89.58 54785.10 88888.00 2014-05-11 06:06:51.125 131 12505.65 89.58 54785.12 88888.00 2014-05-11 06:06:51.250 131 12505.58 89.58 54785.12 88888.00 2014-05-11 06:06:51.375 131 12505.58 89.60 54785.10 88888.00 2014-05-11 06:06:51.500 131 12505.55 89.60 54785.12 88888.00 2014-05-11 06:06:51.625 131 12505.55 89.60 54785.12 88888.00 2014-05-11 06:06:51.750 131 12505.58 89.60 54785.10 88888.00 2014-05-11 06:06:51.875 131 12505.60 89.60 54785.10 88888.00 2014-05-11 06:06:52.000 131 12505.62 89.62 54785.10 88888.00 2014-05-11 06:06:52.125 131 12505.58 89.60 54785.10 88888.00 2014-05-11 06:06:52.250 131 12505.42 89.53 54785.07 88888.00 2014-05-11 06:06:52.375 131 12505.42 89.53 54785.07 88888.00 2014-05-11 06:06:52.500 131 12505.45 89.55 54785.05 88888.00 2014-05-11 06:06:52.625 131 12505.45 89.55 54785.07 88888.00 2014-05-11 06:06:52.750 131 12505.48 89.58 54785.07 88888.00 2014-05-11 06:06:52.875 131 12505.48 89.55 54785.05 88888.00 2014-05-11 06:06:53.000 131 12505.50 89.55 54785.05 88888.00 2014-05-11 06:06:53.125 131 12505.55 89.58 54785.05 88888.00 2014-05-11 06:06:53.250 131 12505.58 89.53 54785.10 88888.00 2014-05-11 06:06:53.375 131 12505.62 89.55 54785.10 88888.00 2014-05-11 06:06:53.500 131 12505.62 89.58 54785.12 88888.00 2014-05-11 06:06:53.625 131 12505.55 89.58 54785.10 88888.00 2014-05-11 06:06:53.750 131 12505.50 89.55 54785.03 88888.00 2014-05-11 06:06:53.875 131 12505.45 89.55 54785.03 88888.00 2014-05-11 06:06:54.000 131 12505.50 89.58 54785.05 88888.00 2014-05-11 06:06:54.125 131 12505.55 89.58 54785.07 88888.00 2014-05-11 06:06:54.250 131 12505.55 89.58 54785.07 88888.00 2014-05-11 06:06:54.375 131 12505.58 89.55 54785.03 88888.00 2014-05-11 06:06:54.500 131 12505.58 89.58 54785.05 88888.00 2014-05-11 06:06:54.625 131 12505.58 89.60 54785.07 88888.00 2014-05-11 06:06:54.750 131 12505.55 89.58 54785.07 88888.00 2014-05-11 06:06:54.875 131 12505.52 89.53 54785.03 88888.00 2014-05-11 06:06:55.000 131 12505.52 89.55 54784.97 88888.00 2014-05-11 06:06:55.125 131 12505.55 89.55 54785.03 88888.00 2014-05-11 06:06:55.250 131 12505.52 89.55 54785.03 88888.00 2014-05-11 06:06:55.375 131 12505.52 89.55 54785.00 88888.00 2014-05-11 06:06:55.500 131 12505.58 89.58 54785.03 88888.00 2014-05-11 06:06:55.625 131 12505.55 89.58 54785.03 88888.00 2014-05-11 06:06:55.750 131 12505.55 89.58 54785.05 88888.00 2014-05-11 06:06:55.875 131 12505.50 89.58 54785.03 88888.00 2014-05-11 06:06:56.000 131 12505.52 89.60 54785.03 88888.00 2014-05-11 06:06:56.125 131 12505.52 89.60 54785.03 88888.00 2014-05-11 06:06:56.250 131 12505.58 89.58 54785.05 88888.00 2014-05-11 06:06:56.375 131 12505.58 89.55 54785.03 88888.00 2014-05-11 06:06:56.500 131 12505.50 89.53 54785.03 88888.00 2014-05-11 06:06:56.625 131 12505.52 89.55 54785.03 88888.00 2014-05-11 06:06:56.750 131 12505.52 89.55 54785.05 88888.00 2014-05-11 06:06:56.875 131 12505.58 89.58 54785.05 88888.00 2014-05-11 06:06:57.000 131 12505.65 89.60 54785.05 88888.00 2014-05-11 06:06:57.125 131 12505.67 89.58 54785.03 88888.00 2014-05-11 06:06:57.250 131 12505.65 89.50 54785.00 88888.00 2014-05-11 06:06:57.375 131 12505.65 89.50 54785.03 88888.00 2014-05-11 06:06:57.500 131 12505.65 89.53 54784.97 88888.00 2014-05-11 06:06:57.625 131 12505.58 89.53 54784.97 88888.00 2014-05-11 06:06:57.750 131 12505.62 89.55 54784.97 88888.00 2014-05-11 06:06:57.875 131 12505.65 89.55 54785.00 88888.00 2014-05-11 06:06:58.000 131 12505.62 89.55 54784.95 88888.00 2014-05-11 06:06:58.125 131 12505.65 89.53 54784.97 88888.00 2014-05-11 06:06:58.250 131 12505.65 89.50 54784.95 88888.00 2014-05-11 06:06:58.375 131 12505.67 89.53 54784.97 88888.00 2014-05-11 06:06:58.500 131 12505.62 89.55 54784.95 88888.00 2014-05-11 06:06:58.625 131 12505.60 89.53 54785.00 88888.00 2014-05-11 06:06:58.750 131 12505.58 89.53 54784.97 88888.00 2014-05-11 06:06:58.875 131 12505.55 89.58 54784.97 88888.00 2014-05-11 06:06:59.000 131 12505.58 89.55 54784.97 88888.00 2014-05-11 06:06:59.125 131 12505.58 89.55 54785.00 88888.00 2014-05-11 06:06:59.250 131 12505.55 89.55 54784.97 88888.00 2014-05-11 06:06:59.375 131 12505.58 89.58 54784.97 88888.00 2014-05-11 06:06:59.500 131 12505.60 89.55 54784.97 88888.00 2014-05-11 06:06:59.625 131 12505.60 89.58 54785.00 88888.00 2014-05-11 06:06:59.750 131 12505.65 89.55 54784.95 88888.00 2014-05-11 06:06:59.875 131 12505.67 89.55 54784.95 88888.00 2014-05-11 06:07:00.000 131 12505.65 89.58 54784.97 88888.00 2014-05-11 06:07:00.125 131 12505.65 89.55 54784.95 88888.00 2014-05-11 06:07:00.250 131 12505.62 89.50 54784.93 88888.00 2014-05-11 06:07:00.375 131 12505.67 89.50 54784.93 88888.00 2014-05-11 06:07:00.500 131 12505.73 89.55 54784.93 88888.00 2014-05-11 06:07:00.625 131 12505.67 89.55 54784.95 88888.00 2014-05-11 06:07:00.750 131 12505.67 89.58 54784.93 88888.00 2014-05-11 06:07:00.875 131 12505.67 89.53 54784.93 88888.00 2014-05-11 06:07:01.000 131 12505.65 89.55 54784.93 88888.00 2014-05-11 06:07:01.125 131 12505.67 89.58 54784.93 88888.00 2014-05-11 06:07:01.250 131 12505.70 89.58 54784.95 88888.00 2014-05-11 06:07:01.375 131 12505.70 89.58 54784.93 88888.00 2014-05-11 06:07:01.500 131 12505.62 89.55 54784.90 88888.00 2014-05-11 06:07:01.625 131 12505.65 89.55 54784.90 88888.00 2014-05-11 06:07:01.750 131 12505.73 89.58 54784.90 88888.00 2014-05-11 06:07:01.875 131 12505.73 89.53 54784.90 88888.00 2014-05-11 06:07:02.000 131 12505.73 89.55 54784.93 88888.00 2014-05-11 06:07:02.125 131 12505.73 89.55 54784.95 88888.00 2014-05-11 06:07:02.250 131 12505.67 89.50 54784.90 88888.00 2014-05-11 06:07:02.375 131 12505.70 89.50 54784.90 88888.00 2014-05-11 06:07:02.500 131 12505.70 89.50 54784.88 88888.00 2014-05-11 06:07:02.625 131 12505.67 89.50 54784.88 88888.00 2014-05-11 06:07:02.750 131 12505.65 89.50 54784.90 88888.00 2014-05-11 06:07:02.875 131 12505.70 89.50 54784.90 88888.00 2014-05-11 06:07:03.000 131 12505.73 89.55 54784.88 88888.00 2014-05-11 06:07:03.125 131 12505.70 89.58 54784.88 88888.00 2014-05-11 06:07:03.250 131 12505.70 89.55 54784.88 88888.00 2014-05-11 06:07:03.375 131 12505.65 89.53 54784.90 88888.00 2014-05-11 06:07:03.500 131 12505.73 89.53 54784.93 88888.00 2014-05-11 06:07:03.625 131 12505.77 89.55 54784.90 88888.00 2014-05-11 06:07:03.750 131 12505.75 89.53 54784.90 88888.00 2014-05-11 06:07:03.875 131 12505.73 89.53 54784.88 88888.00 2014-05-11 06:07:04.000 131 12505.70 89.53 54784.90 88888.00 2014-05-11 06:07:04.125 131 12505.70 89.55 54784.90 88888.00 2014-05-11 06:07:04.250 131 12505.70 89.53 54784.88 88888.00 2014-05-11 06:07:04.375 131 12505.75 89.50 54784.88 88888.00 2014-05-11 06:07:04.500 131 12505.75 89.50 54784.88 88888.00 2014-05-11 06:07:04.625 131 12505.73 89.53 54784.85 88888.00 2014-05-11 06:07:04.750 131 12505.77 89.53 54784.85 88888.00 2014-05-11 06:07:04.875 131 12505.83 89.50 54784.88 88888.00 2014-05-11 06:07:05.000 131 12505.83 89.50 54784.82 88888.00 2014-05-11 06:07:05.125 131 12505.80 89.50 54784.85 88888.00 2014-05-11 06:07:05.250 131 12505.77 89.50 54784.88 88888.00 2014-05-11 06:07:05.375 131 12505.80 89.53 54784.88 88888.00 2014-05-11 06:07:05.500 131 12505.77 89.50 54784.90 88888.00 2014-05-11 06:07:05.625 131 12505.80 89.53 54784.88 88888.00 2014-05-11 06:07:05.750 131 12505.80 89.50 54784.85 88888.00 2014-05-11 06:07:05.875 131 12505.77 89.47 54784.82 88888.00 2014-05-11 06:07:06.000 131 12505.73 89.47 54784.80 88888.00 2014-05-11 06:07:06.125 131 12505.77 89.47 54784.82 88888.00 2014-05-11 06:07:06.250 131 12505.80 89.45 54784.82 88888.00 2014-05-11 06:07:06.375 131 12505.88 89.53 54784.85 88888.00 2014-05-11 06:07:06.500 131 12505.85 89.53 54784.85 88888.00 2014-05-11 06:07:06.625 131 12505.80 89.50 54784.85 88888.00 2014-05-11 06:07:06.750 131 12505.77 89.47 54784.82 88888.00 2014-05-11 06:07:06.875 131 12505.80 89.50 54784.82 88888.00 2014-05-11 06:07:07.000 131 12505.80 89.50 54784.82 88888.00 2014-05-11 06:07:07.125 131 12505.83 89.53 54784.85 88888.00 2014-05-11 06:07:07.250 131 12505.80 89.47 54784.85 88888.00 2014-05-11 06:07:07.375 131 12505.80 89.45 54784.82 88888.00 2014-05-11 06:07:07.500 131 12505.77 89.45 54784.82 88888.00 2014-05-11 06:07:07.625 131 12505.83 89.45 54784.82 88888.00 2014-05-11 06:07:07.750 131 12505.90 89.45 54784.82 88888.00 2014-05-11 06:07:07.875 131 12505.85 89.45 54784.82 88888.00 2014-05-11 06:07:08.000 131 12505.83 89.45 54784.80 88888.00 2014-05-11 06:07:08.125 131 12505.85 89.50 54784.80 88888.00 2014-05-11 06:07:08.250 131 12505.83 89.47 54784.80 88888.00 2014-05-11 06:07:08.375 131 12505.80 89.47 54784.82 88888.00 2014-05-11 06:07:08.500 131 12505.83 89.45 54784.82 88888.00 2014-05-11 06:07:08.625 131 12505.92 89.45 54784.82 88888.00 2014-05-11 06:07:08.750 131 12505.92 89.47 54784.82 88888.00 2014-05-11 06:07:08.875 131 12505.83 89.50 54784.82 88888.00 2014-05-11 06:07:09.000 131 12505.80 89.50 54784.80 88888.00 2014-05-11 06:07:09.125 131 12505.77 89.50 54784.80 88888.00 2014-05-11 06:07:09.250 131 12505.73 89.45 54784.80 88888.00 2014-05-11 06:07:09.375 131 12505.77 89.45 54784.78 88888.00 2014-05-11 06:07:09.500 131 12505.85 89.42 54784.78 88888.00 2014-05-11 06:07:09.625 131 12505.83 89.42 54784.80 88888.00 2014-05-11 06:07:09.750 131 12505.80 89.47 54784.80 88888.00 2014-05-11 06:07:09.875 131 12505.85 89.50 54784.80 88888.00 2014-05-11 06:07:10.000 131 12505.83 89.50 54784.80 88888.00 2014-05-11 06:07:10.125 131 12505.80 89.50 54784.80 88888.00 2014-05-11 06:07:10.250 131 12505.75 89.50 54784.82 88888.00 2014-05-11 06:07:10.375 131 12505.83 89.55 54784.80 88888.00 2014-05-11 06:07:10.500 131 12505.92 89.55 54784.80 88888.00 2014-05-11 06:07:10.625 131 12505.92 89.55 54784.78 88888.00 2014-05-11 06:07:10.750 131 12505.85 89.53 54784.78 88888.00 2014-05-11 06:07:10.875 131 12505.85 89.53 54784.80 88888.00 2014-05-11 06:07:11.000 131 12505.85 89.50 54784.78 88888.00 2014-05-11 06:07:11.125 131 12505.92 89.47 54784.78 88888.00 2014-05-11 06:07:11.250 131 12505.98 89.47 54784.78 88888.00 2014-05-11 06:07:11.375 131 12506.02 89.50 54784.78 88888.00 2014-05-11 06:07:11.500 131 12506.02 89.50 54784.80 88888.00 2014-05-11 06:07:11.625 131 12506.02 89.47 54784.78 88888.00 2014-05-11 06:07:11.750 131 12506.02 89.50 54784.78 88888.00 2014-05-11 06:07:11.875 131 12506.00 89.47 54784.75 88888.00 2014-05-11 06:07:12.000 131 12506.00 89.50 54784.75 88888.00 2014-05-11 06:07:12.125 131 12506.02 89.47 54784.78 88888.00 2014-05-11 06:07:12.250 131 12506.02 89.42 54784.75 88888.00 2014-05-11 06:07:12.375 131 12506.00 89.42 54784.75 88888.00 2014-05-11 06:07:12.500 131 12505.92 89.42 54784.78 88888.00 2014-05-11 06:07:12.625 131 12505.92 89.45 54784.75 88888.00 2014-05-11 06:07:12.750 131 12506.02 89.45 54784.75 88888.00 2014-05-11 06:07:12.875 131 12506.05 89.42 54784.75 88888.00 2014-05-11 06:07:13.000 131 12506.08 89.42 54784.75 88888.00 2014-05-11 06:07:13.125 131 12506.05 89.42 54784.72 88888.00 2014-05-11 06:07:13.250 131 12505.98 89.42 54784.72 88888.00 2014-05-11 06:07:13.375 131 12506.02 89.45 54784.72 88888.00 2014-05-11 06:07:13.500 131 12506.08 89.42 54784.75 88888.00 2014-05-11 06:07:13.625 131 12506.02 89.45 54784.78 88888.00 2014-05-11 06:07:13.750 131 12505.98 89.47 54784.78 88888.00 2014-05-11 06:07:13.875 131 12505.98 89.45 54784.72 88888.00 2014-05-11 06:07:14.000 131 12506.00 89.38 54784.70 88888.00 2014-05-11 06:07:14.125 131 12506.02 89.40 54784.72 88888.00 2014-05-11 06:07:14.250 131 12506.00 89.42 54784.78 88888.00 2014-05-11 06:07:14.375 131 12505.98 89.45 54784.75 88888.00 2014-05-11 06:07:14.500 131 12505.95 89.47 54784.75 88888.00 2014-05-11 06:07:14.625 131 12505.98 89.47 54784.72 88888.00 2014-05-11 06:07:14.750 131 12505.98 89.47 54784.72 88888.00 2014-05-11 06:07:14.875 131 12505.95 89.42 54784.72 88888.00 2014-05-11 06:07:15.000 131 12505.88 89.45 54784.70 88888.00 2014-05-11 06:07:15.125 131 12505.92 89.45 54784.72 88888.00 2014-05-11 06:07:15.250 131 12505.90 89.42 54784.72 88888.00 2014-05-11 06:07:15.375 131 12505.95 89.40 54784.70 88888.00 2014-05-11 06:07:15.500 131 12505.90 89.40 54784.72 88888.00 2014-05-11 06:07:15.625 131 12505.92 89.40 54784.72 88888.00 2014-05-11 06:07:15.750 131 12505.92 89.42 54784.70 88888.00 2014-05-11 06:07:15.875 131 12505.92 89.42 54784.70 88888.00 2014-05-11 06:07:16.000 131 12505.98 89.42 54784.68 88888.00 2014-05-11 06:07:16.125 131 12505.98 89.40 54784.68 88888.00 2014-05-11 06:07:16.250 131 12505.95 89.38 54784.68 88888.00 2014-05-11 06:07:16.375 131 12506.00 89.42 54784.68 88888.00 2014-05-11 06:07:16.500 131 12506.02 89.47 54784.70 88888.00 2014-05-11 06:07:16.625 131 12506.00 89.42 54784.65 88888.00 2014-05-11 06:07:16.750 131 12506.00 89.40 54784.65 88888.00 2014-05-11 06:07:16.875 131 12505.98 89.45 54784.68 88888.00 2014-05-11 06:07:17.000 131 12505.95 89.47 54784.70 88888.00 2014-05-11 06:07:17.125 131 12506.00 89.47 54784.68 88888.00 2014-05-11 06:07:17.250 131 12506.05 89.40 54784.68 88888.00 2014-05-11 06:07:17.375 131 12506.15 89.42 54784.68 88888.00 2014-05-11 06:07:17.500 131 12506.15 89.45 54784.68 88888.00 2014-05-11 06:07:17.625 131 12506.08 89.50 54784.70 88888.00 2014-05-11 06:07:17.750 131 12506.08 89.47 54784.72 88888.00 2014-05-11 06:07:17.875 131 12506.08 89.45 54784.68 88888.00 2014-05-11 06:07:18.000 131 12506.05 89.45 54784.65 88888.00 2014-05-11 06:07:18.125 131 12506.05 89.47 54784.68 88888.00 2014-05-11 06:07:18.250 131 12506.00 89.40 54784.68 88888.00 2014-05-11 06:07:18.375 131 12506.08 89.45 54784.70 88888.00 2014-05-11 06:07:18.500 131 12506.08 89.50 54784.68 88888.00 2014-05-11 06:07:18.625 131 12506.05 89.50 54784.70 88888.00 2014-05-11 06:07:18.750 131 12505.95 89.42 54784.65 88888.00 2014-05-11 06:07:18.875 131 12505.98 89.45 54784.68 88888.00 2014-05-11 06:07:19.000 131 12506.02 89.45 54784.68 88888.00 2014-05-11 06:07:19.125 131 12506.10 89.47 54784.70 88888.00 2014-05-11 06:07:19.250 131 12506.05 89.45 54784.68 88888.00 2014-05-11 06:07:19.375 131 12506.08 89.47 54784.68 88888.00 2014-05-11 06:07:19.500 131 12506.12 89.47 54784.68 88888.00 2014-05-11 06:07:19.625 131 12506.12 89.47 54784.68 88888.00 2014-05-11 06:07:19.750 131 12506.05 89.45 54784.68 88888.00 2014-05-11 06:07:19.875 131 12506.08 89.45 54784.68 88888.00 2014-05-11 06:07:20.000 131 12506.10 89.40 54784.65 88888.00 2014-05-11 06:07:20.125 131 12506.02 89.40 54784.65 88888.00 2014-05-11 06:07:20.250 131 12505.95 89.42 54784.62 88888.00 2014-05-11 06:07:20.375 131 12506.00 89.45 54784.62 88888.00 2014-05-11 06:07:20.500 131 12506.00 89.45 54784.62 88888.00 2014-05-11 06:07:20.625 131 12505.98 89.47 54784.62 88888.00 2014-05-11 06:07:20.750 131 12506.00 89.53 54784.65 88888.00 2014-05-11 06:07:20.875 131 12506.00 89.50 54784.62 88888.00 2014-05-11 06:07:21.000 131 12506.05 89.47 54784.60 88888.00 2014-05-11 06:07:21.125 131 12506.08 89.47 54784.62 88888.00 2014-05-11 06:07:21.250 131 12505.98 89.42 54784.62 88888.00 2014-05-11 06:07:21.375 131 12505.92 89.42 54784.60 88888.00 2014-05-11 06:07:21.500 131 12505.98 89.45 54784.60 88888.00 2014-05-11 06:07:21.625 131 12506.00 89.42 54784.62 88888.00 2014-05-11 06:07:21.750 131 12506.02 89.42 54784.62 88888.00 2014-05-11 06:07:21.875 131 12506.00 89.45 54784.65 88888.00 2014-05-11 06:07:22.000 131 12506.02 89.45 54784.60 88888.00 2014-05-11 06:07:22.125 131 12505.95 89.45 54784.60 88888.00 2014-05-11 06:07:22.250 131 12505.85 89.45 54784.62 88888.00 2014-05-11 06:07:22.375 131 12505.95 89.45 54784.65 88888.00 2014-05-11 06:07:22.500 131 12506.00 89.45 54784.62 88888.00 2014-05-11 06:07:22.625 131 12505.98 89.47 54784.65 88888.00 2014-05-11 06:07:22.750 131 12505.98 89.47 54784.65 88888.00 2014-05-11 06:07:22.875 131 12505.98 89.50 54784.65 88888.00 2014-05-11 06:07:23.000 131 12506.02 89.47 54784.65 88888.00 2014-05-11 06:07:23.125 131 12506.02 89.45 54784.62 88888.00 2014-05-11 06:07:23.250 131 12505.98 89.47 54784.62 88888.00 2014-05-11 06:07:23.375 131 12506.00 89.50 54784.65 88888.00 2014-05-11 06:07:23.500 131 12505.95 89.47 54784.60 88888.00 2014-05-11 06:07:23.625 131 12506.00 89.50 54784.60 88888.00 2014-05-11 06:07:23.750 131 12506.02 89.50 54784.65 88888.00 2014-05-11 06:07:23.875 131 12505.98 89.50 54784.62 88888.00 2014-05-11 06:07:24.000 131 12505.95 89.50 54784.60 88888.00 2014-05-11 06:07:24.125 131 12505.95 89.47 54784.60 88888.00 2014-05-11 06:07:24.250 131 12505.92 89.42 54784.60 88888.00 2014-05-11 06:07:24.375 131 12505.92 89.47 54784.57 88888.00 2014-05-11 06:07:24.500 131 12505.92 89.47 54784.57 88888.00 2014-05-11 06:07:24.625 131 12506.02 89.47 54784.60 88888.00 2014-05-11 06:07:24.750 131 12506.05 89.47 54784.60 88888.00 2014-05-11 06:07:24.875 131 12505.98 89.45 54784.57 88888.00 2014-05-11 06:07:25.000 131 12505.95 89.45 54784.57 88888.00 2014-05-11 06:07:25.125 131 12505.95 89.42 54784.57 88888.00 2014-05-11 06:07:25.250 131 12505.95 89.42 54784.62 88888.00 2014-05-11 06:07:25.375 131 12506.00 89.47 54784.57 88888.00 2014-05-11 06:07:25.500 131 12505.92 89.47 54784.57 88888.00 2014-05-11 06:07:25.625 131 12505.90 89.42 54784.57 88888.00 2014-05-11 06:07:25.750 131 12505.90 89.45 54784.60 88888.00 2014-05-11 06:07:25.875 131 12505.98 89.45 54784.62 88888.00 2014-05-11 06:07:26.000 131 12505.98 89.45 54784.60 88888.00 2014-05-11 06:07:26.125 131 12506.00 89.47 54784.57 88888.00 2014-05-11 06:07:26.250 131 12505.98 89.40 54784.60 88888.00 2014-05-11 06:07:26.375 131 12505.98 89.42 54784.60 88888.00 2014-05-11 06:07:26.500 131 12506.00 89.42 54784.57 88888.00 2014-05-11 06:07:26.625 131 12506.00 89.45 54784.57 88888.00 2014-05-11 06:07:26.750 131 12505.98 89.45 54784.57 88888.00 2014-05-11 06:07:26.875 131 12505.98 89.45 54784.55 88888.00 2014-05-11 06:07:27.000 131 12505.95 89.42 54784.53 88888.00 2014-05-11 06:07:27.125 131 12506.00 89.45 54784.55 88888.00 2014-05-11 06:07:27.250 131 12505.95 89.42 54784.55 88888.00 2014-05-11 06:07:27.375 131 12505.98 89.45 54784.55 88888.00 2014-05-11 06:07:27.500 131 12506.00 89.42 54784.53 88888.00 2014-05-11 06:07:27.625 131 12505.98 89.42 54784.55 88888.00 2014-05-11 06:07:27.750 131 12505.95 89.45 54784.53 88888.00 2014-05-11 06:07:27.875 131 12505.92 89.42 54784.55 88888.00 2014-05-11 06:07:28.000 131 12505.95 89.38 54784.53 88888.00 2014-05-11 06:07:28.125 131 12506.02 89.42 54784.53 88888.00 2014-05-11 06:07:28.250 131 12506.00 89.40 54784.55 88888.00 2014-05-11 06:07:28.375 131 12505.98 89.42 54784.53 88888.00 2014-05-11 06:07:28.500 131 12506.00 89.45 54784.55 88888.00 2014-05-11 06:07:28.625 131 12506.00 89.45 54784.53 88888.00 2014-05-11 06:07:28.750 131 12506.08 89.47 54784.53 88888.00 2014-05-11 06:07:28.875 131 12506.12 89.45 54784.53 88888.00 2014-05-11 06:07:29.000 131 12506.05 89.40 54784.47 88888.00 2014-05-11 06:07:29.125 131 12506.05 89.45 54784.53 88888.00 2014-05-11 06:07:29.250 131 12506.02 89.42 54784.53 88888.00 2014-05-11 06:07:29.375 131 12506.08 89.45 54784.53 88888.00 2014-05-11 06:07:29.500 131 12506.05 89.42 54784.53 88888.00 2014-05-11 06:07:29.625 131 12506.00 89.40 54784.53 88888.00 2014-05-11 06:07:29.750 131 12506.00 89.40 54784.57 88888.00 2014-05-11 06:07:29.875 131 12505.98 89.40 54784.55 88888.00 2014-05-11 06:07:30.000 131 12506.02 89.40 54784.50 88888.00 2014-05-11 06:07:30.125 131 12506.10 89.38 54784.53 88888.00 2014-05-11 06:07:30.250 131 12506.05 89.40 54784.55 88888.00 2014-05-11 06:07:30.375 131 12506.02 89.40 54784.53 88888.00 2014-05-11 06:07:30.500 131 12506.05 89.38 54784.50 88888.00 2014-05-11 06:07:30.625 131 12506.12 89.42 54784.50 88888.00 2014-05-11 06:07:30.750 131 12506.15 89.42 54784.47 88888.00 2014-05-11 06:07:30.875 131 12506.08 89.40 54784.47 88888.00 2014-05-11 06:07:31.000 131 12506.05 89.38 54784.47 88888.00 2014-05-11 06:07:31.125 131 12506.05 89.40 54784.50 88888.00 2014-05-11 06:07:31.250 131 12506.08 89.40 54784.47 88888.00 2014-05-11 06:07:31.375 131 12506.17 89.42 54784.47 88888.00 2014-05-11 06:07:31.500 131 12506.17 89.42 54784.50 88888.00 2014-05-11 06:07:31.625 131 12506.15 89.40 54784.50 88888.00 2014-05-11 06:07:31.750 131 12506.12 89.40 54784.50 88888.00 2014-05-11 06:07:31.875 131 12506.20 89.40 54784.47 88888.00 2014-05-11 06:07:32.000 131 12506.20 89.42 54784.47 88888.00 2014-05-11 06:07:32.125 131 12506.15 89.38 54784.43 88888.00 2014-05-11 06:07:32.250 131 12506.12 89.38 54784.45 88888.00 2014-05-11 06:07:32.375 131 12506.17 89.42 54784.47 88888.00 2014-05-11 06:07:32.500 131 12506.17 89.42 54784.47 88888.00 2014-05-11 06:07:32.625 131 12506.17 89.42 54784.45 88888.00 2014-05-11 06:07:32.750 131 12506.17 89.42 54784.45 88888.00 2014-05-11 06:07:32.875 131 12506.15 89.40 54784.43 88888.00 2014-05-11 06:07:33.000 131 12506.12 89.38 54784.45 88888.00 2014-05-11 06:07:33.125 131 12506.12 89.38 54784.45 88888.00 2014-05-11 06:07:33.250 131 12506.08 89.38 54784.43 88888.00 2014-05-11 06:07:33.375 131 12506.15 89.40 54784.43 88888.00 2014-05-11 06:07:33.500 131 12506.17 89.35 54784.47 88888.00 2014-05-11 06:07:33.625 131 12506.23 89.33 54784.47 88888.00 2014-05-11 06:07:33.750 131 12506.17 89.35 54784.50 88888.00 2014-05-11 06:07:33.875 131 12506.08 89.35 54784.47 88888.00 2014-05-11 06:07:34.000 131 12506.05 89.35 54784.47 88888.00 2014-05-11 06:07:34.125 131 12506.05 89.35 54784.50 88888.00 2014-05-11 06:07:34.250 131 12506.08 89.38 54784.50 88888.00 2014-05-11 06:07:34.375 131 12506.12 89.35 54784.47 88888.00 2014-05-11 06:07:34.500 131 12506.12 89.35 54784.43 88888.00 2014-05-11 06:07:34.625 131 12506.10 89.38 54784.45 88888.00 2014-05-11 06:07:34.750 131 12506.15 89.35 54784.45 88888.00 2014-05-11 06:07:34.875 131 12506.15 89.38 54784.45 88888.00 2014-05-11 06:07:35.000 131 12506.12 89.38 54784.43 88888.00 2014-05-11 06:07:35.125 131 12506.15 89.35 54784.43 88888.00 2014-05-11 06:07:35.250 131 12506.10 89.30 54784.45 88888.00 2014-05-11 06:07:35.375 131 12506.10 89.33 54784.43 88888.00 2014-05-11 06:07:35.500 131 12506.15 89.38 54784.45 88888.00 2014-05-11 06:07:35.625 131 12506.27 89.38 54784.47 88888.00 2014-05-11 06:07:35.750 131 12506.30 89.38 54784.43 88888.00 2014-05-11 06:07:35.875 131 12506.23 89.35 54784.40 88888.00 2014-05-11 06:07:36.000 131 12506.25 89.33 54784.40 88888.00 2014-05-11 06:07:36.125 131 12506.25 89.30 54784.40 88888.00 2014-05-11 06:07:36.250 131 12506.25 89.30 54784.43 88888.00 2014-05-11 06:07:36.375 131 12506.23 89.30 54784.43 88888.00 2014-05-11 06:07:36.500 131 12506.23 89.35 54784.47 88888.00 2014-05-11 06:07:36.625 131 12506.23 89.38 54784.47 88888.00 2014-05-11 06:07:36.750 131 12506.25 89.38 54784.40 88888.00 2014-05-11 06:07:36.875 131 12506.23 89.33 54784.40 88888.00 2014-05-11 06:07:37.000 131 12506.20 89.33 54784.38 88888.00 2014-05-11 06:07:37.125 131 12506.23 89.38 54784.43 88888.00 2014-05-11 06:07:37.250 131 12506.20 89.35 54784.40 88888.00 2014-05-11 06:07:37.375 131 12506.25 89.35 54784.40 88888.00 2014-05-11 06:07:37.500 131 12506.23 89.38 54784.43 88888.00 2014-05-11 06:07:37.625 131 12506.23 89.35 54784.43 88888.00 2014-05-11 06:07:37.750 131 12506.27 89.35 54784.43 88888.00 2014-05-11 06:07:37.875 131 12506.27 89.35 54784.43 88888.00 2014-05-11 06:07:38.000 131 12506.30 89.35 54784.43 88888.00 2014-05-11 06:07:38.125 131 12506.35 89.35 54784.45 88888.00 2014-05-11 06:07:38.250 131 12506.30 89.30 54784.43 88888.00 2014-05-11 06:07:38.375 131 12506.25 89.33 54784.43 88888.00 2014-05-11 06:07:38.500 131 12506.25 89.38 54784.40 88888.00 2014-05-11 06:07:38.625 131 12506.30 89.35 54784.40 88888.00 2014-05-11 06:07:38.750 131 12506.30 89.35 54784.43 88888.00 2014-05-11 06:07:38.875 131 12506.30 89.35 54784.43 88888.00 2014-05-11 06:07:39.000 131 12506.27 89.38 54784.40 88888.00 2014-05-11 06:07:39.125 131 12506.27 89.38 54784.40 88888.00 2014-05-11 06:07:39.250 131 12506.25 89.35 54784.43 88888.00 2014-05-11 06:07:39.375 131 12506.30 89.35 54784.38 88888.00 2014-05-11 06:07:39.500 131 12506.30 89.33 54784.38 88888.00 2014-05-11 06:07:39.625 131 12506.30 89.33 54784.38 88888.00 2014-05-11 06:07:39.750 131 12506.35 89.38 54784.40 88888.00 2014-05-11 06:07:39.875 131 12506.35 89.38 54784.40 88888.00 2014-05-11 06:07:40.000 131 12506.33 89.38 54784.38 88888.00 2014-05-11 06:07:40.125 131 12506.33 89.35 54784.40 88888.00 2014-05-11 06:07:40.250 131 12506.33 89.33 54784.40 88888.00 2014-05-11 06:07:40.375 131 12506.38 89.35 54784.38 88888.00 2014-05-11 06:07:40.500 131 12506.35 89.33 54784.35 88888.00 2014-05-11 06:07:40.625 131 12506.35 89.35 54784.35 88888.00 2014-05-11 06:07:40.750 131 12506.38 89.35 54784.35 88888.00 2014-05-11 06:07:40.875 131 12506.42 89.38 54784.40 88888.00 2014-05-11 06:07:41.000 131 12506.40 89.35 54784.38 88888.00 2014-05-11 06:07:41.125 131 12506.38 89.30 54784.35 88888.00 2014-05-11 06:07:41.250 131 12506.35 89.35 54784.38 88888.00 2014-05-11 06:07:41.375 131 12506.40 89.38 54784.35 88888.00 2014-05-11 06:07:41.500 131 12506.38 89.35 54784.35 88888.00 2014-05-11 06:07:41.625 131 12506.40 89.33 54784.32 88888.00 2014-05-11 06:07:41.750 131 12506.40 89.33 54784.32 88888.00 2014-05-11 06:07:41.875 131 12506.38 89.33 54784.32 88888.00 2014-05-11 06:07:42.000 131 12506.42 89.35 54784.32 88888.00 2014-05-11 06:07:42.125 131 12506.42 89.33 54784.32 88888.00 2014-05-11 06:07:42.250 131 12506.38 89.30 54784.35 88888.00 2014-05-11 06:07:42.375 131 12506.40 89.28 54784.38 88888.00 2014-05-11 06:07:42.500 131 12506.40 89.33 54784.38 88888.00 2014-05-11 06:07:42.625 131 12506.45 89.35 54784.38 88888.00 2014-05-11 06:07:42.750 131 12506.45 89.38 54784.40 88888.00 2014-05-11 06:07:42.875 131 12506.50 89.38 54784.40 88888.00 2014-05-11 06:07:43.000 131 12506.48 89.33 54784.35 88888.00 2014-05-11 06:07:43.125 131 12506.45 89.30 54784.38 88888.00 2014-05-11 06:07:43.250 131 12506.38 89.30 54784.35 88888.00 2014-05-11 06:07:43.375 131 12506.35 89.30 54784.35 88888.00 2014-05-11 06:07:43.500 131 12506.35 89.28 54784.35 88888.00 2014-05-11 06:07:43.625 131 12506.40 89.30 54784.35 88888.00 2014-05-11 06:07:43.750 131 12506.42 89.30 54784.35 88888.00 2014-05-11 06:07:43.875 131 12506.45 89.33 54784.35 88888.00 2014-05-11 06:07:44.000 131 12506.42 89.35 54784.32 88888.00 2014-05-11 06:07:44.125 131 12506.40 89.33 54784.30 88888.00 2014-05-11 06:07:44.250 131 12506.42 89.30 54784.32 88888.00 2014-05-11 06:07:44.375 131 12506.42 89.33 54784.32 88888.00 2014-05-11 06:07:44.500 131 12506.40 89.33 54784.30 88888.00 2014-05-11 06:07:44.625 131 12506.42 89.33 54784.32 88888.00 2014-05-11 06:07:44.750 131 12506.42 89.30 54784.30 88888.00 2014-05-11 06:07:44.875 131 12506.48 89.30 54784.28 88888.00 2014-05-11 06:07:45.000 131 12506.45 89.33 54784.28 88888.00 2014-05-11 06:07:45.125 131 12506.42 89.38 54784.35 88888.00 2014-05-11 06:07:45.250 131 12506.38 89.38 54784.35 88888.00 2014-05-11 06:07:45.375 131 12506.42 89.40 54784.32 88888.00 2014-05-11 06:07:45.500 131 12506.52 89.40 54784.35 88888.00 2014-05-11 06:07:45.625 131 12506.50 89.40 54784.35 88888.00 2014-05-11 06:07:45.750 131 12506.42 89.38 54784.35 88888.00 2014-05-11 06:07:45.875 131 12506.42 89.40 54784.30 88888.00 2014-05-11 06:07:46.000 131 12506.50 89.38 54784.28 88888.00 2014-05-11 06:07:46.125 131 12506.50 89.40 54784.30 88888.00 2014-05-11 06:07:46.250 131 12506.45 89.38 54784.32 88888.00 2014-05-11 06:07:46.375 131 12506.45 89.38 54784.30 88888.00 2014-05-11 06:07:46.500 131 12506.45 89.35 54784.30 88888.00 2014-05-11 06:07:46.625 131 12506.42 89.35 54784.30 88888.00 2014-05-11 06:07:46.750 131 12506.48 89.38 54784.30 88888.00 2014-05-11 06:07:46.875 131 12506.50 89.38 54784.30 88888.00 2014-05-11 06:07:47.000 131 12506.50 89.40 54784.28 88888.00 2014-05-11 06:07:47.125 131 12506.50 89.42 54784.30 88888.00 2014-05-11 06:07:47.250 131 12506.48 89.38 54784.25 88888.00 2014-05-11 06:07:47.375 131 12506.52 89.40 54784.28 88888.00 2014-05-11 06:07:47.500 131 12506.55 89.40 54784.30 88888.00 2014-05-11 06:07:47.625 131 12506.50 89.42 54784.28 88888.00 2014-05-11 06:07:47.750 131 12506.50 89.40 54784.28 88888.00 2014-05-11 06:07:47.875 131 12506.55 89.40 54784.28 88888.00 2014-05-11 06:07:48.000 131 12506.58 89.42 54784.25 88888.00 2014-05-11 06:07:48.125 131 12506.58 89.42 54784.28 88888.00 2014-05-11 06:07:48.250 131 12506.60 89.38 54784.28 88888.00 2014-05-11 06:07:48.375 131 12506.62 89.40 54784.30 88888.00 2014-05-11 06:07:48.500 131 12506.62 89.38 54784.30 88888.00 2014-05-11 06:07:48.625 131 12506.65 89.38 54784.28 88888.00 2014-05-11 06:07:48.750 131 12506.65 89.38 54784.28 88888.00 2014-05-11 06:07:48.875 131 12506.60 89.35 54784.28 88888.00 2014-05-11 06:07:49.000 131 12506.62 89.33 54784.28 88888.00 2014-05-11 06:07:49.125 131 12506.70 89.33 54784.25 88888.00 2014-05-11 06:07:49.250 131 12506.67 89.30 54784.25 88888.00 2014-05-11 06:07:49.375 131 12506.67 89.30 54784.25 88888.00 2014-05-11 06:07:49.500 131 12506.65 89.35 54784.25 88888.00 2014-05-11 06:07:49.625 131 12506.65 89.38 54784.25 88888.00 2014-05-11 06:07:49.750 131 12506.73 89.40 54784.28 88888.00 2014-05-11 06:07:49.875 131 12506.70 89.38 54784.28 88888.00 2014-05-11 06:07:50.000 131 12506.70 89.35 54784.22 88888.00 2014-05-11 06:07:50.125 131 12506.75 89.38 54784.20 88888.00 2014-05-11 06:07:50.250 131 12506.70 89.38 54784.22 88888.00 2014-05-11 06:07:50.375 131 12506.73 89.35 54784.20 88888.00 2014-05-11 06:07:50.500 131 12506.67 89.33 54784.20 88888.00 2014-05-11 06:07:50.625 131 12506.65 89.30 54784.20 88888.00 2014-05-11 06:07:50.750 131 12506.70 89.35 54784.20 88888.00 2014-05-11 06:07:50.875 131 12506.73 89.38 54784.22 88888.00 2014-05-11 06:07:51.000 131 12506.73 89.35 54784.20 88888.00 2014-05-11 06:07:51.125 131 12506.67 89.33 54784.22 88888.00 2014-05-11 06:07:51.250 131 12506.62 89.38 54784.25 88888.00 2014-05-11 06:07:51.375 131 12506.70 89.42 54784.22 88888.00 2014-05-11 06:07:51.500 131 12506.67 89.40 54784.22 88888.00 2014-05-11 06:07:51.625 131 12506.77 89.35 54784.22 88888.00 2014-05-11 06:07:51.750 131 12506.80 89.33 54784.20 88888.00 2014-05-11 06:07:51.875 131 12506.75 89.38 54784.20 88888.00 2014-05-11 06:07:52.000 131 12506.70 89.33 54784.18 88888.00 2014-05-11 06:07:52.125 131 12506.73 89.33 54784.20 88888.00 2014-05-11 06:07:52.250 131 12506.67 89.35 54784.20 88888.00 2014-05-11 06:07:52.375 131 12506.70 89.40 54784.20 88888.00 2014-05-11 06:07:52.500 131 12506.75 89.38 54784.18 88888.00 2014-05-11 06:07:52.625 131 12506.77 89.40 54784.18 88888.00 2014-05-11 06:07:52.750 131 12506.77 89.35 54784.15 88888.00 2014-05-11 06:07:52.875 131 12506.77 89.35 54784.15 88888.00 2014-05-11 06:07:53.000 131 12506.77 89.35 54784.15 88888.00 2014-05-11 06:07:53.125 131 12506.77 89.35 54784.20 88888.00 2014-05-11 06:07:53.250 131 12506.83 89.38 54784.20 88888.00 2014-05-11 06:07:53.375 131 12506.80 89.35 54784.18 88888.00 2014-05-11 06:07:53.500 131 12506.83 89.35 54784.18 88888.00 2014-05-11 06:07:53.625 131 12506.88 89.33 54784.22 88888.00 2014-05-11 06:07:53.750 131 12506.83 89.30 54784.20 88888.00 2014-05-11 06:07:53.875 131 12506.80 89.30 54784.20 88888.00 2014-05-11 06:07:54.000 131 12506.73 89.33 54784.20 88888.00 2014-05-11 06:07:54.125 131 12506.73 89.33 54784.22 88888.00 2014-05-11 06:07:54.250 131 12506.73 89.33 54784.20 88888.00 2014-05-11 06:07:54.375 131 12506.80 89.33 54784.20 88888.00 2014-05-11 06:07:54.500 131 12506.77 89.30 54784.20 88888.00 2014-05-11 06:07:54.625 131 12506.77 89.30 54784.22 88888.00 2014-05-11 06:07:54.750 131 12506.80 89.30 54784.18 88888.00 2014-05-11 06:07:54.875 131 12506.83 89.30 54784.18 88888.00 2014-05-11 06:07:55.000 131 12506.88 89.30 54784.18 88888.00 2014-05-11 06:07:55.125 131 12506.92 89.30 54784.18 88888.00 2014-05-11 06:07:55.250 131 12506.85 89.30 54784.18 88888.00 2014-05-11 06:07:55.375 131 12506.85 89.33 54784.20 88888.00 2014-05-11 06:07:55.500 131 12506.85 89.33 54784.18 88888.00 2014-05-11 06:07:55.625 131 12506.88 89.33 54784.20 88888.00 2014-05-11 06:07:55.750 131 12506.85 89.33 54784.18 88888.00 2014-05-11 06:07:55.875 131 12506.88 89.33 54784.15 88888.00 2014-05-11 06:07:56.000 131 12506.88 89.28 54784.12 88888.00 2014-05-11 06:07:56.125 131 12506.88 89.25 54784.15 88888.00 2014-05-11 06:07:56.250 131 12506.88 89.25 54784.18 88888.00 2014-05-11 06:07:56.375 131 12506.88 89.28 54784.18 88888.00 2014-05-11 06:07:56.500 131 12506.85 89.30 54784.18 88888.00 2014-05-11 06:07:56.625 131 12506.83 89.30 54784.15 88888.00 2014-05-11 06:07:56.750 131 12506.88 89.28 54784.18 88888.00 2014-05-11 06:07:56.875 131 12506.92 89.28 54784.18 88888.00 2014-05-11 06:07:57.000 131 12506.85 89.30 54784.15 88888.00 2014-05-11 06:07:57.125 131 12506.85 89.28 54784.15 88888.00 2014-05-11 06:07:57.250 131 12506.88 89.30 54784.15 88888.00 2014-05-11 06:07:57.375 131 12506.90 89.30 54784.15 88888.00 2014-05-11 06:07:57.500 131 12506.88 89.30 54784.15 88888.00 2014-05-11 06:07:57.625 131 12506.85 89.30 54784.12 88888.00 2014-05-11 06:07:57.750 131 12506.90 89.25 54784.15 88888.00 2014-05-11 06:07:57.875 131 12507.00 89.25 54784.12 88888.00 2014-05-11 06:07:58.000 131 12507.00 89.28 54784.15 88888.00 2014-05-11 06:07:58.125 131 12507.05 89.30 54784.18 88888.00 2014-05-11 06:07:58.250 131 12506.90 89.28 54784.15 88888.00 2014-05-11 06:07:58.375 131 12506.88 89.28 54784.15 88888.00 2014-05-11 06:07:58.500 131 12506.88 89.28 54784.12 88888.00 2014-05-11 06:07:58.625 131 12506.92 89.28 54784.12 88888.00 2014-05-11 06:07:58.750 131 12506.90 89.25 54784.12 88888.00 2014-05-11 06:07:58.875 131 12506.95 89.28 54784.15 88888.00 2014-05-11 06:07:59.000 131 12507.00 89.28 54784.15 88888.00 2014-05-11 06:07:59.125 131 12507.08 89.28 54784.12 88888.00 2014-05-11 06:07:59.250 131 12507.00 89.28 54784.12 88888.00 2014-05-11 06:07:59.375 131 12506.95 89.30 54784.15 88888.00 2014-05-11 06:07:59.500 131 12507.00 89.28 54784.15 88888.00 2014-05-11 06:07:59.625 131 12507.08 89.30 54784.15 88888.00 2014-05-11 06:07:59.750 131 12507.05 89.30 54784.12 88888.00 2014-05-11 06:07:59.875 131 12507.05 89.25 54784.12 88888.00 2014-05-11 06:08:00.000 131 12507.05 89.25 54784.12 88888.00 2014-05-11 06:08:00.125 131 12507.08 89.30 54784.15 88888.00 2014-05-11 06:08:00.250 131 12507.10 89.30 54784.15 88888.00 2014-05-11 06:08:00.375 131 12507.08 89.30 54784.15 88888.00 2014-05-11 06:08:00.500 131 12506.98 89.25 54784.15 88888.00 2014-05-11 06:08:00.625 131 12506.92 89.30 54784.15 88888.00 2014-05-11 06:08:00.750 131 12506.95 89.30 54784.15 88888.00 2014-05-11 06:08:00.875 131 12507.00 89.30 54784.15 88888.00 2014-05-11 06:08:01.000 131 12506.98 89.28 54784.12 88888.00 2014-05-11 06:08:01.125 131 12506.98 89.28 54784.12 88888.00 2014-05-11 06:08:01.250 131 12506.92 89.25 54784.15 88888.00 2014-05-11 06:08:01.375 131 12507.00 89.30 54784.12 88888.00 2014-05-11 06:08:01.500 131 12507.02 89.28 54784.12 88888.00 2014-05-11 06:08:01.625 131 12507.05 89.25 54784.10 88888.00 2014-05-11 06:08:01.750 131 12507.02 89.25 54784.15 88888.00 2014-05-11 06:08:01.875 131 12506.98 89.28 54784.18 88888.00 2014-05-11 06:08:02.000 131 12506.92 89.28 54784.15 88888.00 2014-05-11 06:08:02.125 131 12506.98 89.25 54784.10 88888.00 2014-05-11 06:08:02.250 131 12506.98 89.28 54784.12 88888.00 2014-05-11 06:08:02.375 131 12506.98 89.33 54784.12 88888.00 2014-05-11 06:08:02.500 131 12506.98 89.30 54784.10 88888.00 2014-05-11 06:08:02.625 131 12507.02 89.28 54784.07 88888.00 2014-05-11 06:08:02.750 131 12507.02 89.28 54784.10 88888.00 2014-05-11 06:08:02.875 131 12507.02 89.28 54784.12 88888.00 2014-05-11 06:08:03.000 131 12507.02 89.25 54784.10 88888.00 2014-05-11 06:08:03.125 131 12506.98 89.25 54784.12 88888.00 2014-05-11 06:08:03.250 131 12506.92 89.22 54784.12 88888.00 2014-05-11 06:08:03.375 131 12506.95 89.25 54784.10 88888.00 2014-05-11 06:08:03.500 131 12506.95 89.28 54784.12 88888.00 2014-05-11 06:08:03.625 131 12507.00 89.25 54784.10 88888.00 2014-05-11 06:08:03.750 131 12507.02 89.25 54784.07 88888.00 2014-05-11 06:08:03.875 131 12507.02 89.28 54784.10 88888.00 2014-05-11 06:08:04.000 131 12506.92 89.28 54784.10 88888.00 2014-05-11 06:08:04.125 131 12506.92 89.30 54784.10 88888.00 2014-05-11 06:08:04.250 131 12506.95 89.28 54784.10 88888.00 2014-05-11 06:08:04.375 131 12506.98 89.25 54784.10 88888.00 2014-05-11 06:08:04.500 131 12506.98 89.28 54784.10 88888.00 2014-05-11 06:08:04.625 131 12506.98 89.28 54784.10 88888.00 2014-05-11 06:08:04.750 131 12506.98 89.25 54784.07 88888.00 2014-05-11 06:08:04.875 131 12506.90 89.22 54784.07 88888.00 2014-05-11 06:08:05.000 131 12506.95 89.25 54784.07 88888.00 2014-05-11 06:08:05.125 131 12507.00 89.28 54784.07 88888.00 2014-05-11 06:08:05.250 131 12506.95 89.28 54784.07 88888.00 2014-05-11 06:08:05.375 131 12506.98 89.28 54784.07 88888.00 2014-05-11 06:08:05.500 131 12507.00 89.25 54784.05 88888.00 2014-05-11 06:08:05.625 131 12506.95 89.25 54784.05 88888.00 2014-05-11 06:08:05.750 131 12506.95 89.28 54784.07 88888.00 2014-05-11 06:08:05.875 131 12506.95 89.30 54784.07 88888.00 2014-05-11 06:08:06.000 131 12506.98 89.30 54784.07 88888.00 2014-05-11 06:08:06.125 131 12506.92 89.25 54784.07 88888.00 2014-05-11 06:08:06.250 131 12506.88 89.25 54784.05 88888.00 2014-05-11 06:08:06.375 131 12506.90 89.25 54784.07 88888.00 2014-05-11 06:08:06.500 131 12506.95 89.22 54784.07 88888.00 2014-05-11 06:08:06.625 131 12506.92 89.22 54784.07 88888.00 2014-05-11 06:08:06.750 131 12506.92 89.25 54784.07 88888.00 2014-05-11 06:08:06.875 131 12506.98 89.25 54784.07 88888.00 2014-05-11 06:08:07.000 131 12506.92 89.25 54784.05 88888.00 2014-05-11 06:08:07.125 131 12506.90 89.25 54784.03 88888.00 2014-05-11 06:08:07.250 131 12506.92 89.25 54784.05 88888.00 2014-05-11 06:08:07.375 131 12506.98 89.25 54784.05 88888.00 2014-05-11 06:08:07.500 131 12507.02 89.22 54784.07 88888.00 2014-05-11 06:08:07.625 131 12507.02 89.25 54784.05 88888.00 2014-05-11 06:08:07.750 131 12507.00 89.28 54784.05 88888.00 2014-05-11 06:08:07.875 131 12507.00 89.25 54784.05 88888.00 2014-05-11 06:08:08.000 131 12506.98 89.25 54784.03 88888.00 2014-05-11 06:08:08.125 131 12506.98 89.22 54784.03 88888.00 2014-05-11 06:08:08.250 131 12506.95 89.20 54784.03 88888.00 2014-05-11 06:08:08.375 131 12506.90 89.22 54784.05 88888.00 2014-05-11 06:08:08.500 131 12506.92 89.20 54784.07 88888.00 2014-05-11 06:08:08.625 131 12506.92 89.22 54784.05 88888.00 2014-05-11 06:08:08.750 131 12506.92 89.25 54784.07 88888.00 2014-05-11 06:08:08.875 131 12506.98 89.25 54784.07 88888.00 2014-05-11 06:08:09.000 131 12506.98 89.25 54784.05 88888.00 2014-05-11 06:08:09.125 131 12506.95 89.20 54784.05 88888.00 2014-05-11 06:08:09.250 131 12506.95 89.22 54784.05 88888.00 2014-05-11 06:08:09.375 131 12506.98 89.22 54784.03 88888.00 2014-05-11 06:08:09.500 131 12506.92 89.22 54784.03 88888.00 2014-05-11 06:08:09.625 131 12506.98 89.20 54784.05 88888.00 2014-05-11 06:08:09.750 131 12507.02 89.20 54784.03 88888.00 2014-05-11 06:08:09.875 131 12507.00 89.17 54784.00 88888.00 2014-05-11 06:08:10.000 131 12507.05 89.17 54784.00 88888.00 2014-05-11 06:08:10.125 131 12507.10 89.20 54784.03 88888.00 2014-05-11 06:08:10.250 131 12507.02 89.22 54784.05 88888.00 2014-05-11 06:08:10.375 131 12507.00 89.22 54784.05 88888.00 2014-05-11 06:08:10.500 131 12507.02 89.25 54784.05 88888.00 2014-05-11 06:08:10.625 131 12507.08 89.22 54784.03 88888.00 2014-05-11 06:08:10.750 131 12507.15 89.17 54784.03 88888.00 2014-05-11 06:08:10.875 131 12507.17 89.22 54784.03 88888.00 2014-05-11 06:08:11.000 131 12507.17 89.22 54784.00 88888.00 2014-05-11 06:08:11.125 131 12507.12 89.17 54784.05 88888.00 2014-05-11 06:08:11.250 131 12507.08 89.22 54784.07 88888.00 2014-05-11 06:08:11.375 131 12507.05 89.25 54784.05 88888.00 2014-05-11 06:08:11.500 131 12507.02 89.25 54784.05 88888.00 2014-05-11 06:08:11.625 131 12506.98 89.22 54784.05 88888.00 2014-05-11 06:08:11.750 131 12507.02 89.22 54784.07 88888.00 2014-05-11 06:08:11.875 131 12507.05 89.22 54784.05 88888.00 2014-05-11 06:08:12.000 131 12507.08 89.22 54784.03 88888.00 2014-05-11 06:08:12.125 131 12507.10 89.22 54784.03 88888.00 2014-05-11 06:08:12.250 131 12507.05 89.20 54784.05 88888.00 2014-05-11 06:08:12.375 131 12507.15 89.20 54784.05 88888.00 2014-05-11 06:08:12.500 131 12507.10 89.20 54784.03 88888.00 2014-05-11 06:08:12.625 131 12507.10 89.17 54784.03 88888.00 2014-05-11 06:08:12.750 131 12507.12 89.17 54784.03 88888.00 2014-05-11 06:08:12.875 131 12507.15 89.20 54784.03 88888.00 2014-05-11 06:08:13.000 131 12507.23 89.22 54784.05 88888.00 2014-05-11 06:08:13.125 131 12507.23 89.22 54784.05 88888.00 2014-05-11 06:08:13.250 131 12507.17 89.22 54784.03 88888.00 2014-05-11 06:08:13.375 131 12507.17 89.17 54784.00 88888.00 2014-05-11 06:08:13.500 131 12507.15 89.17 54784.00 88888.00 2014-05-11 06:08:13.625 131 12507.12 89.17 54784.00 88888.00 2014-05-11 06:08:13.750 131 12507.17 89.20 54784.00 88888.00 2014-05-11 06:08:13.875 131 12507.17 89.17 54784.00 88888.00 2014-05-11 06:08:14.000 131 12507.15 89.17 54783.97 88888.00 2014-05-11 06:08:14.125 131 12507.15 89.17 54783.97 88888.00 2014-05-11 06:08:14.250 131 12507.15 89.17 54784.03 88888.00 2014-05-11 06:08:14.375 131 12507.25 89.20 54784.03 88888.00 2014-05-11 06:08:14.500 131 12507.17 89.22 54784.03 88888.00 2014-05-11 06:08:14.625 131 12507.12 89.20 54783.97 88888.00 2014-05-11 06:08:14.750 131 12507.10 89.22 54783.97 88888.00 2014-05-11 06:08:14.875 131 12507.10 89.17 54783.97 88888.00 2014-05-11 06:08:15.000 131 12507.15 89.15 54783.95 88888.00 2014-05-11 06:08:15.125 131 12507.23 89.12 54783.97 88888.00 2014-05-11 06:08:15.250 131 12507.23 89.17 54784.00 88888.00 2014-05-11 06:08:15.375 131 12507.20 89.22 54784.00 88888.00 2014-05-11 06:08:15.500 131 12507.20 89.20 54784.00 88888.00 2014-05-11 06:08:15.625 131 12507.23 89.12 54783.97 88888.00 2014-05-11 06:08:15.750 131 12507.20 89.15 54783.97 88888.00 2014-05-11 06:08:15.875 131 12507.27 89.15 54783.97 88888.00 2014-05-11 06:08:16.000 131 12507.30 89.17 54784.03 88888.00 2014-05-11 06:08:16.125 131 12507.33 89.20 54784.03 88888.00 2014-05-11 06:08:16.250 131 12507.23 89.15 54784.00 88888.00 2014-05-11 06:08:16.375 131 12507.20 89.15 54784.00 88888.00 2014-05-11 06:08:16.500 131 12507.23 89.12 54784.00 88888.00 2014-05-11 06:08:16.625 131 12507.25 89.15 54784.00 88888.00 2014-05-11 06:08:16.750 131 12507.27 89.15 54783.97 88888.00 2014-05-11 06:08:16.875 131 12507.35 89.17 54783.97 88888.00 2014-05-11 06:08:17.000 131 12507.40 89.17 54784.00 88888.00 2014-05-11 06:08:17.125 131 12507.35 89.15 54784.00 88888.00 2014-05-11 06:08:17.250 131 12507.35 89.08 54784.00 88888.00 2014-05-11 06:08:17.375 131 12507.42 89.12 54784.00 88888.00 2014-05-11 06:08:17.500 131 12507.45 89.17 54783.97 88888.00 2014-05-11 06:08:17.625 131 12507.40 89.15 54783.97 88888.00 2014-05-11 06:08:17.750 131 12507.38 89.17 54783.97 88888.00 2014-05-11 06:08:17.875 131 12507.40 89.12 54783.95 88888.00 2014-05-11 06:08:18.000 131 12507.35 89.10 54783.93 88888.00 2014-05-11 06:08:18.125 131 12507.33 89.10 54783.93 88888.00 2014-05-11 06:08:18.250 131 12507.33 89.10 54783.95 88888.00 2014-05-11 06:08:18.375 131 12507.35 89.12 54783.93 88888.00 2014-05-11 06:08:18.500 131 12507.33 89.15 54783.90 88888.00 2014-05-11 06:08:18.625 131 12507.35 89.12 54783.93 88888.00 2014-05-11 06:08:18.750 131 12507.38 89.15 54783.95 88888.00 2014-05-11 06:08:18.875 131 12507.42 89.12 54783.93 88888.00 2014-05-11 06:08:19.000 131 12507.42 89.10 54783.93 88888.00 2014-05-11 06:08:19.125 131 12507.45 89.08 54783.93 88888.00 2014-05-11 06:08:19.250 131 12507.42 89.05 54783.90 88888.00 2014-05-11 06:08:19.375 131 12507.40 89.08 54783.93 88888.00 2014-05-11 06:08:19.500 131 12507.40 89.10 54783.95 88888.00 2014-05-11 06:08:19.625 131 12507.42 89.08 54783.97 88888.00 2014-05-11 06:08:19.750 131 12507.50 89.08 54783.97 88888.00 2014-05-11 06:08:19.875 131 12507.60 89.05 54783.95 88888.00 2014-05-11 06:08:20.000 131 12507.65 89.05 54783.93 88888.00 2014-05-11 06:08:20.125 131 12507.62 89.05 54783.93 88888.00 2014-05-11 06:08:20.250 131 12507.52 89.08 54783.93 88888.00 2014-05-11 06:08:20.375 131 12507.50 89.10 54783.90 88888.00 2014-05-11 06:08:20.500 131 12507.48 89.08 54783.93 88888.00 2014-05-11 06:08:20.625 131 12507.55 89.12 54783.95 88888.00 2014-05-11 06:08:20.750 131 12507.50 89.12 54783.95 88888.00 2014-05-11 06:08:20.875 131 12507.48 89.12 54783.95 88888.00 2014-05-11 06:08:21.000 131 12507.50 89.12 54783.90 88888.00 2014-05-11 06:08:21.125 131 12507.58 89.12 54783.90 88888.00 2014-05-11 06:08:21.250 131 12507.52 89.08 54783.90 88888.00 2014-05-11 06:08:21.375 131 12507.52 89.08 54783.90 88888.00 2014-05-11 06:08:21.500 131 12507.52 89.08 54783.90 88888.00 2014-05-11 06:08:21.625 131 12507.52 89.05 54783.90 88888.00 2014-05-11 06:08:21.750 131 12507.55 89.00 54783.93 88888.00 2014-05-11 06:08:21.875 131 12507.62 89.05 54783.88 88888.00 2014-05-11 06:08:22.000 131 12507.65 89.10 54783.90 88888.00 2014-05-11 06:08:22.125 131 12507.55 89.10 54783.88 88888.00 2014-05-11 06:08:22.250 131 12507.50 89.05 54783.88 88888.00 2014-05-11 06:08:22.375 131 12507.58 89.08 54783.88 88888.00 2014-05-11 06:08:22.500 131 12507.58 89.10 54783.88 88888.00 2014-05-11 06:08:22.625 131 12507.55 89.10 54783.88 88888.00 2014-05-11 06:08:22.750 131 12507.58 89.10 54783.88 88888.00 2014-05-11 06:08:22.875 131 12507.55 89.05 54783.88 88888.00 2014-05-11 06:08:23.000 131 12507.55 89.03 54783.88 88888.00 2014-05-11 06:08:23.125 131 12507.58 89.05 54783.90 88888.00 2014-05-11 06:08:23.250 131 12507.58 89.08 54783.88 88888.00 2014-05-11 06:08:23.375 131 12507.58 89.05 54783.85 88888.00 2014-05-11 06:08:23.500 131 12507.52 89.03 54783.82 88888.00 2014-05-11 06:08:23.625 131 12507.58 89.00 54783.85 88888.00 2014-05-11 06:08:23.750 131 12507.58 89.05 54783.85 88888.00 2014-05-11 06:08:23.875 131 12507.60 89.05 54783.88 88888.00 2014-05-11 06:08:24.000 131 12507.67 89.08 54783.88 88888.00 2014-05-11 06:08:24.125 131 12507.62 89.03 54783.82 88888.00 2014-05-11 06:08:24.250 131 12507.52 89.00 54783.85 88888.00 2014-05-11 06:08:24.375 131 12507.52 89.08 54783.88 88888.00 2014-05-11 06:08:24.500 131 12507.60 89.05 54783.90 88888.00 2014-05-11 06:08:24.625 131 12507.62 89.08 54783.93 88888.00 2014-05-11 06:08:24.750 131 12507.58 89.05 54783.88 88888.00 2014-05-11 06:08:24.875 131 12507.55 89.05 54783.85 88888.00 2014-05-11 06:08:25.000 131 12507.58 89.03 54783.80 88888.00 2014-05-11 06:08:25.125 131 12507.60 89.00 54783.80 88888.00 2014-05-11 06:08:25.250 131 12507.62 89.03 54783.85 88888.00 2014-05-11 06:08:25.375 131 12507.67 89.05 54783.82 88888.00 2014-05-11 06:08:25.500 131 12507.65 89.00 54783.80 88888.00 2014-05-11 06:08:25.625 131 12507.62 89.00 54783.80 88888.00 2014-05-11 06:08:25.750 131 12507.70 89.03 54783.80 88888.00 2014-05-11 06:08:25.875 131 12507.73 89.03 54783.80 88888.00 2014-05-11 06:08:26.000 131 12507.65 89.03 54783.80 88888.00 2014-05-11 06:08:26.125 131 12507.65 89.03 54783.80 88888.00 2014-05-11 06:08:26.250 131 12507.67 89.03 54783.80 88888.00 2014-05-11 06:08:26.375 131 12507.70 89.05 54783.80 88888.00 2014-05-11 06:08:26.500 131 12507.70 89.05 54783.80 88888.00 2014-05-11 06:08:26.625 131 12507.67 89.03 54783.82 88888.00 2014-05-11 06:08:26.750 131 12507.70 89.05 54783.82 88888.00 2014-05-11 06:08:26.875 131 12507.75 89.03 54783.80 88888.00 2014-05-11 06:08:27.000 131 12507.75 89.03 54783.80 88888.00 2014-05-11 06:08:27.125 131 12507.73 89.05 54783.82 88888.00 2014-05-11 06:08:27.250 131 12507.67 89.03 54783.80 88888.00 2014-05-11 06:08:27.375 131 12507.70 89.05 54783.80 88888.00 2014-05-11 06:08:27.500 131 12507.70 89.05 54783.80 88888.00 2014-05-11 06:08:27.625 131 12507.70 89.03 54783.80 88888.00 2014-05-11 06:08:27.750 131 12507.70 89.03 54783.82 88888.00 2014-05-11 06:08:27.875 131 12507.70 89.03 54783.80 88888.00 2014-05-11 06:08:28.000 131 12507.67 89.00 54783.78 88888.00 2014-05-11 06:08:28.125 131 12507.65 89.05 54783.82 88888.00 2014-05-11 06:08:28.250 131 12507.62 89.03 54783.80 88888.00 2014-05-11 06:08:28.375 131 12507.67 89.00 54783.80 88888.00 2014-05-11 06:08:28.500 131 12507.70 88.97 54783.78 88888.00 2014-05-11 06:08:28.625 131 12507.70 89.00 54783.78 88888.00 2014-05-11 06:08:28.750 131 12507.75 89.03 54783.80 88888.00 2014-05-11 06:08:28.875 131 12507.73 89.03 54783.80 88888.00 2014-05-11 06:08:29.000 131 12507.70 89.03 54783.80 88888.00 2014-05-11 06:08:29.125 131 12507.70 89.03 54783.82 88888.00 2014-05-11 06:08:29.250 131 12507.65 89.00 54783.82 88888.00 2014-05-11 06:08:29.375 131 12507.65 88.97 54783.80 88888.00 2014-05-11 06:08:29.500 131 12507.75 88.95 54783.80 88888.00 2014-05-11 06:08:29.625 131 12507.77 88.97 54783.80 88888.00 2014-05-11 06:08:29.750 131 12507.75 89.00 54783.80 88888.00 2014-05-11 06:08:29.875 131 12507.70 89.00 54783.82 88888.00 2014-05-11 06:08:30.000 131 12507.75 89.03 54783.82 88888.00 2014-05-11 06:08:30.125 131 12507.75 89.00 54783.82 88888.00 2014-05-11 06:08:30.250 131 12507.75 88.95 54783.78 88888.00 2014-05-11 06:08:30.375 131 12507.75 89.00 54783.75 88888.00 2014-05-11 06:08:30.500 131 12507.83 89.03 54783.78 88888.00 2014-05-11 06:08:30.625 131 12507.85 89.03 54783.80 88888.00 2014-05-11 06:08:30.750 131 12507.77 88.97 54783.82 88888.00 2014-05-11 06:08:30.875 131 12507.77 89.00 54783.88 88888.00 2014-05-11 06:08:31.000 131 12507.75 89.03 54783.82 88888.00 2014-05-11 06:08:31.125 131 12507.73 89.00 54783.82 88888.00 2014-05-11 06:08:31.250 131 12507.65 89.05 54783.85 88888.00 2014-05-11 06:08:31.375 131 12507.67 89.05 54783.82 88888.00 2014-05-11 06:08:31.500 131 12507.73 89.05 54783.82 88888.00 2014-05-11 06:08:31.625 131 12507.73 88.97 54783.82 88888.00 2014-05-11 06:08:31.750 131 12507.73 89.00 54783.82 88888.00 2014-05-11 06:08:31.875 131 12507.70 88.97 54783.82 88888.00 2014-05-11 06:08:32.000 131 12507.67 89.00 54783.80 88888.00 2014-05-11 06:08:32.125 131 12507.70 89.03 54783.82 88888.00 2014-05-11 06:08:32.250 131 12507.75 88.97 54783.82 88888.00 2014-05-11 06:08:32.375 131 12507.83 88.95 54783.80 88888.00 2014-05-11 06:08:32.500 131 12507.73 89.00 54783.80 88888.00 2014-05-11 06:08:32.625 131 12507.70 89.03 54783.80 88888.00 2014-05-11 06:08:32.750 131 12507.77 89.00 54783.80 88888.00 2014-05-11 06:08:32.875 131 12507.85 89.00 54783.80 88888.00 2014-05-11 06:08:33.000 131 12507.80 89.00 54783.78 88888.00 2014-05-11 06:08:33.125 131 12507.75 88.97 54783.80 88888.00 2014-05-11 06:08:33.250 131 12507.75 88.97 54783.82 88888.00 2014-05-11 06:08:33.375 131 12507.83 89.03 54783.82 88888.00 2014-05-11 06:08:33.500 131 12507.75 89.00 54783.82 88888.00 2014-05-11 06:08:33.625 131 12507.75 89.00 54783.82 88888.00 2014-05-11 06:08:33.750 131 12507.80 88.97 54783.82 88888.00 2014-05-11 06:08:33.875 131 12507.77 89.03 54783.80 88888.00 2014-05-11 06:08:34.000 131 12507.80 88.97 54783.80 88888.00 2014-05-11 06:08:34.125 131 12507.77 88.97 54783.80 88888.00 2014-05-11 06:08:34.250 131 12507.77 88.95 54783.80 88888.00 2014-05-11 06:08:34.375 131 12507.77 89.00 54783.80 88888.00 2014-05-11 06:08:34.500 131 12507.70 88.97 54783.78 88888.00 2014-05-11 06:08:34.625 131 12507.70 88.92 54783.80 88888.00 2014-05-11 06:08:34.750 131 12507.77 88.90 54783.82 88888.00 2014-05-11 06:08:34.875 131 12507.85 88.90 54783.82 88888.00 2014-05-11 06:08:35.000 131 12507.85 88.95 54783.80 88888.00 2014-05-11 06:08:35.125 131 12507.83 88.95 54783.85 88888.00 2014-05-11 06:08:35.250 131 12507.77 88.92 54783.82 88888.00 2014-05-11 06:08:35.375 131 12507.80 88.97 54783.80 88888.00 2014-05-11 06:08:35.500 131 12507.77 88.92 54783.78 88888.00 2014-05-11 06:08:35.625 131 12507.80 88.95 54783.78 88888.00 2014-05-11 06:08:35.750 131 12507.80 88.90 54783.80 88888.00 2014-05-11 06:08:35.875 131 12507.83 88.90 54783.80 88888.00 2014-05-11 06:08:36.000 131 12507.77 88.90 54783.80 88888.00 2014-05-11 06:08:36.125 131 12507.85 88.92 54783.82 88888.00 2014-05-11 06:08:36.250 131 12507.85 88.92 54783.85 88888.00 2014-05-11 06:08:36.375 131 12507.80 88.92 54783.82 88888.00 2014-05-11 06:08:36.500 131 12507.83 88.92 54783.82 88888.00 2014-05-11 06:08:36.625 131 12507.85 88.92 54783.80 88888.00 2014-05-11 06:08:36.750 131 12507.83 88.90 54783.75 88888.00 2014-05-11 06:08:36.875 131 12507.80 88.92 54783.80 88888.00 2014-05-11 06:08:37.000 131 12507.73 88.92 54783.80 88888.00 2014-05-11 06:08:37.125 131 12507.73 88.90 54783.78 88888.00 2014-05-11 06:08:37.250 131 12507.70 88.88 54783.80 88888.00 2014-05-11 06:08:37.375 131 12507.80 88.90 54783.82 88888.00 2014-05-11 06:08:37.500 131 12507.83 88.92 54783.82 88888.00 2014-05-11 06:08:37.625 131 12507.85 88.90 54783.82 88888.00 2014-05-11 06:08:37.750 131 12507.85 88.90 54783.82 88888.00 2014-05-11 06:08:37.875 131 12507.75 88.85 54783.80 88888.00 2014-05-11 06:08:38.000 131 12507.77 88.85 54783.75 88888.00 2014-05-11 06:08:38.125 131 12507.80 88.88 54783.80 88888.00 2014-05-11 06:08:38.250 131 12507.75 88.88 54783.80 88888.00 2014-05-11 06:08:38.375 131 12507.83 88.90 54783.78 88888.00 2014-05-11 06:08:38.500 131 12507.88 88.88 54783.78 88888.00 2014-05-11 06:08:38.625 131 12507.85 88.88 54783.78 88888.00 2014-05-11 06:08:38.750 131 12507.85 88.88 54783.78 88888.00 2014-05-11 06:08:38.875 131 12507.83 88.88 54783.78 88888.00 2014-05-11 06:08:39.000 131 12507.83 88.88 54783.78 88888.00 2014-05-11 06:08:39.125 131 12507.85 88.88 54783.78 88888.00 2014-05-11 06:08:39.250 131 12507.85 88.83 54783.78 88888.00 2014-05-11 06:08:39.375 131 12507.85 88.83 54783.75 88888.00 2014-05-11 06:08:39.500 131 12507.83 88.85 54783.78 88888.00 2014-05-11 06:08:39.625 131 12507.85 88.83 54783.80 88888.00 2014-05-11 06:08:39.750 131 12507.88 88.83 54783.78 88888.00 2014-05-11 06:08:39.875 131 12507.85 88.83 54783.78 88888.00 2014-05-11 06:08:40.000 131 12507.80 88.88 54783.78 88888.00 2014-05-11 06:08:40.125 131 12507.75 88.85 54783.75 88888.00 2014-05-11 06:08:40.250 131 12507.75 88.85 54783.78 88888.00 2014-05-11 06:08:40.375 131 12507.85 88.85 54783.80 88888.00 2014-05-11 06:08:40.500 131 12507.85 88.85 54783.80 88888.00 2014-05-11 06:08:40.625 131 12507.85 88.83 54783.72 88888.00 2014-05-11 06:08:40.750 131 12507.88 88.88 54783.70 88888.00 2014-05-11 06:08:40.875 131 12507.92 88.88 54783.75 88888.00 2014-05-11 06:08:41.000 131 12507.95 88.90 54783.75 88888.00 2014-05-11 06:08:41.125 131 12507.92 88.88 54783.78 88888.00 2014-05-11 06:08:41.250 131 12507.88 88.88 54783.78 88888.00 2014-05-11 06:08:41.375 131 12507.83 88.85 54783.75 88888.00 2014-05-11 06:08:41.500 131 12507.85 88.85 54783.72 88888.00 2014-05-11 06:08:41.625 131 12507.95 88.80 54783.72 88888.00 2014-05-11 06:08:41.750 131 12507.90 88.80 54783.72 88888.00 2014-05-11 06:08:41.875 131 12507.88 88.80 54783.78 88888.00 2014-05-11 06:08:42.000 131 12507.83 88.80 54783.78 88888.00 2014-05-11 06:08:42.125 131 12507.90 88.83 54783.78 88888.00 2014-05-11 06:08:42.250 131 12507.92 88.80 54783.78 88888.00 2014-05-11 06:08:42.375 131 12507.95 88.80 54783.78 88888.00 2014-05-11 06:08:42.500 131 12507.92 88.83 54783.75 88888.00 2014-05-11 06:08:42.625 131 12507.98 88.83 54783.72 88888.00 2014-05-11 06:08:42.750 131 12507.98 88.85 54783.75 88888.00 2014-05-11 06:08:42.875 131 12507.95 88.85 54783.75 88888.00 2014-05-11 06:08:43.000 131 12507.90 88.88 54783.75 88888.00 2014-05-11 06:08:43.125 131 12507.90 88.88 54783.75 88888.00 2014-05-11 06:08:43.250 131 12507.92 88.88 54783.75 88888.00 2014-05-11 06:08:43.375 131 12508.00 88.90 54783.78 88888.00 2014-05-11 06:08:43.500 131 12508.00 88.85 54783.75 88888.00 2014-05-11 06:08:43.625 131 12507.98 88.85 54783.72 88888.00 2014-05-11 06:08:43.750 131 12507.98 88.85 54783.75 88888.00 2014-05-11 06:08:43.875 131 12507.92 88.85 54783.72 88888.00 2014-05-11 06:08:44.000 131 12507.95 88.83 54783.72 88888.00 2014-05-11 06:08:44.125 131 12507.95 88.85 54783.72 88888.00 2014-05-11 06:08:44.250 131 12507.83 88.83 54783.75 88888.00 2014-05-11 06:08:44.375 131 12507.90 88.83 54783.72 88888.00 2014-05-11 06:08:44.500 131 12507.98 88.85 54783.75 88888.00 2014-05-11 06:08:44.625 131 12507.98 88.83 54783.78 88888.00 2014-05-11 06:08:44.750 131 12507.98 88.85 54783.72 88888.00 2014-05-11 06:08:44.875 131 12508.00 88.85 54783.75 88888.00 2014-05-11 06:08:45.000 131 12508.00 88.85 54783.72 88888.00 2014-05-11 06:08:45.125 131 12508.00 88.83 54783.75 88888.00 2014-05-11 06:08:45.250 131 12508.02 88.83 54783.75 88888.00 2014-05-11 06:08:45.375 131 12508.08 88.85 54783.72 88888.00 2014-05-11 06:08:45.500 131 12508.05 88.85 54783.72 88888.00 2014-05-11 06:08:45.625 131 12508.02 88.83 54783.72 88888.00 2014-05-11 06:08:45.750 131 12508.00 88.83 54783.72 88888.00 2014-05-11 06:08:45.875 131 12507.98 88.83 54783.70 88888.00 2014-05-11 06:08:46.000 131 12508.02 88.83 54783.68 88888.00 2014-05-11 06:08:46.125 131 12508.08 88.83 54783.70 88888.00 2014-05-11 06:08:46.250 131 12508.00 88.83 54783.72 88888.00 2014-05-11 06:08:46.375 131 12508.00 88.80 54783.70 88888.00 2014-05-11 06:08:46.500 131 12508.00 88.80 54783.68 88888.00 2014-05-11 06:08:46.625 131 12508.08 88.83 54783.68 88888.00 2014-05-11 06:08:46.750 131 12508.12 88.85 54783.70 88888.00 2014-05-11 06:08:46.875 131 12508.12 88.85 54783.70 88888.00 2014-05-11 06:08:47.000 131 12508.10 88.85 54783.70 88888.00 2014-05-11 06:08:47.125 131 12508.08 88.80 54783.70 88888.00 2014-05-11 06:08:47.250 131 12508.05 88.78 54783.68 88888.00 2014-05-11 06:08:47.375 131 12508.12 88.80 54783.68 88888.00 2014-05-11 06:08:47.500 131 12508.15 88.83 54783.70 88888.00 2014-05-11 06:08:47.625 131 12508.17 88.83 54783.68 88888.00 2014-05-11 06:08:47.750 131 12508.17 88.80 54783.68 88888.00 2014-05-11 06:08:47.875 131 12508.12 88.78 54783.65 88888.00 2014-05-11 06:08:48.000 131 12508.12 88.78 54783.68 88888.00 2014-05-11 06:08:48.125 131 12508.17 88.80 54783.70 88888.00 2014-05-11 06:08:48.250 131 12508.17 88.78 54783.72 88888.00 2014-05-11 06:08:48.375 131 12508.15 88.75 54783.68 88888.00 2014-05-11 06:08:48.500 131 12508.15 88.80 54783.70 88888.00 2014-05-11 06:08:48.625 131 12508.17 88.75 54783.70 88888.00 2014-05-11 06:08:48.750 131 12508.15 88.75 54783.68 88888.00 2014-05-11 06:08:48.875 131 12508.20 88.75 54783.65 88888.00 2014-05-11 06:08:49.000 131 12508.23 88.75 54783.68 88888.00 2014-05-11 06:08:49.125 131 12508.20 88.78 54783.70 88888.00 2014-05-11 06:08:49.250 131 12508.17 88.83 54783.72 88888.00 2014-05-11 06:08:49.375 131 12508.25 88.80 54783.70 88888.00 2014-05-11 06:08:49.500 131 12508.30 88.80 54783.68 88888.00 2014-05-11 06:08:49.625 131 12508.23 88.80 54783.68 88888.00 2014-05-11 06:08:49.750 131 12508.20 88.80 54783.65 88888.00 2014-05-11 06:08:49.875 131 12508.20 88.78 54783.62 88888.00 2014-05-11 06:08:50.000 131 12508.25 88.78 54783.68 88888.00 2014-05-11 06:08:50.125 131 12508.25 88.80 54783.68 88888.00 2014-05-11 06:08:50.250 131 12508.23 88.80 54783.65 88888.00 2014-05-11 06:08:50.375 131 12508.25 88.78 54783.65 88888.00 2014-05-11 06:08:50.500 131 12508.27 88.75 54783.62 88888.00 2014-05-11 06:08:50.625 131 12508.27 88.78 54783.68 88888.00 2014-05-11 06:08:50.750 131 12508.20 88.78 54783.65 88888.00 2014-05-11 06:08:50.875 131 12508.20 88.75 54783.62 88888.00 2014-05-11 06:08:51.000 131 12508.23 88.75 54783.65 88888.00 2014-05-11 06:08:51.125 131 12508.25 88.75 54783.68 88888.00 2014-05-11 06:08:51.250 131 12508.30 88.75 54783.68 88888.00 2014-05-11 06:08:51.375 131 12508.30 88.75 54783.65 88888.00 2014-05-11 06:08:51.500 131 12508.27 88.72 54783.65 88888.00 2014-05-11 06:08:51.625 131 12508.30 88.75 54783.65 88888.00 2014-05-11 06:08:51.750 131 12508.40 88.72 54783.65 88888.00 2014-05-11 06:08:51.875 131 12508.42 88.72 54783.70 88888.00 2014-05-11 06:08:52.000 131 12508.42 88.75 54783.70 88888.00 2014-05-11 06:08:52.125 131 12508.40 88.78 54783.68 88888.00 2014-05-11 06:08:52.250 131 12508.27 88.75 54783.65 88888.00 2014-05-11 06:08:52.375 131 12508.30 88.75 54783.65 88888.00 2014-05-11 06:08:52.500 131 12508.30 88.75 54783.68 88888.00 2014-05-11 06:08:52.625 131 12508.25 88.72 54783.70 88888.00 2014-05-11 06:08:52.750 131 12508.23 88.70 54783.65 88888.00 2014-05-11 06:08:52.875 131 12508.23 88.72 54783.65 88888.00 2014-05-11 06:08:53.000 131 12508.30 88.75 54783.68 88888.00 2014-05-11 06:08:53.125 131 12508.35 88.75 54783.65 88888.00 2014-05-11 06:08:53.250 131 12508.35 88.70 54783.62 88888.00 2014-05-11 06:08:53.375 131 12508.38 88.70 54783.65 88888.00 2014-05-11 06:08:53.500 131 12508.33 88.67 54783.62 88888.00 2014-05-11 06:08:53.625 131 12508.30 88.67 54783.68 88888.00 2014-05-11 06:08:53.750 131 12508.27 88.67 54783.65 88888.00 2014-05-11 06:08:53.875 131 12508.30 88.70 54783.62 88888.00 2014-05-11 06:08:54.000 131 12508.30 88.70 54783.62 88888.00 2014-05-11 06:08:54.125 131 12508.27 88.67 54783.65 88888.00 2014-05-11 06:08:54.250 131 12508.30 88.67 54783.65 88888.00 2014-05-11 06:08:54.375 131 12508.30 88.72 54783.65 88888.00 2014-05-11 06:08:54.500 131 12508.33 88.70 54783.68 88888.00 2014-05-11 06:08:54.625 131 12508.38 88.67 54783.68 88888.00 2014-05-11 06:08:54.750 131 12508.38 88.65 54783.62 88888.00 2014-05-11 06:08:54.875 131 12508.38 88.67 54783.60 88888.00 2014-05-11 06:08:55.000 131 12508.38 88.67 54783.60 88888.00 2014-05-11 06:08:55.125 131 12508.33 88.67 54783.62 88888.00 2014-05-11 06:08:55.250 131 12508.27 88.65 54783.68 88888.00 2014-05-11 06:08:55.375 131 12508.27 88.65 54783.65 88888.00 2014-05-11 06:08:55.500 131 12508.33 88.65 54783.65 88888.00 2014-05-11 06:08:55.625 131 12508.35 88.65 54783.62 88888.00 2014-05-11 06:08:55.750 131 12508.38 88.65 54783.65 88888.00 2014-05-11 06:08:55.875 131 12508.35 88.62 54783.68 88888.00 2014-05-11 06:08:56.000 131 12508.35 88.62 54783.65 88888.00 2014-05-11 06:08:56.125 131 12508.35 88.60 54783.65 88888.00 2014-05-11 06:08:56.250 131 12508.33 88.62 54783.65 88888.00 2014-05-11 06:08:56.375 131 12508.38 88.60 54783.62 88888.00 2014-05-11 06:08:56.500 131 12508.35 88.60 54783.60 88888.00 2014-05-11 06:08:56.625 131 12508.33 88.62 54783.60 88888.00 2014-05-11 06:08:56.750 131 12508.30 88.65 54783.65 88888.00 2014-05-11 06:08:56.875 131 12508.30 88.65 54783.65 88888.00 2014-05-11 06:08:57.000 131 12508.33 88.62 54783.62 88888.00 2014-05-11 06:08:57.125 131 12508.38 88.62 54783.65 88888.00 2014-05-11 06:08:57.250 131 12508.35 88.60 54783.65 88888.00 2014-05-11 06:08:57.375 131 12508.40 88.60 54783.62 88888.00 2014-05-11 06:08:57.500 131 12508.40 88.60 54783.60 88888.00 2014-05-11 06:08:57.625 131 12508.38 88.60 54783.62 88888.00 2014-05-11 06:08:57.750 131 12508.38 88.62 54783.60 88888.00 2014-05-11 06:08:57.875 131 12508.42 88.65 54783.60 88888.00 2014-05-11 06:08:58.000 131 12508.42 88.60 54783.57 88888.00 2014-05-11 06:08:58.125 131 12508.40 88.62 54783.55 88888.00 2014-05-11 06:08:58.250 131 12508.33 88.60 54783.60 88888.00 2014-05-11 06:08:58.375 131 12508.40 88.62 54783.60 88888.00 2014-05-11 06:08:58.500 131 12508.40 88.60 54783.57 88888.00 2014-05-11 06:08:58.625 131 12508.42 88.58 54783.60 88888.00 2014-05-11 06:08:58.750 131 12508.52 88.60 54783.60 88888.00 2014-05-11 06:08:58.875 131 12508.50 88.60 54783.60 88888.00 2014-05-11 06:08:59.000 131 12508.45 88.58 54783.57 88888.00 2014-05-11 06:08:59.125 131 12508.40 88.55 54783.57 88888.00 2014-05-11 06:08:59.250 131 12508.42 88.58 54783.57 88888.00 2014-05-11 06:08:59.375 131 12508.42 88.62 54783.57 88888.00 2014-05-11 06:08:59.500 131 12508.42 88.62 54783.57 88888.00 2014-05-11 06:08:59.625 131 12508.35 88.58 54783.60 88888.00 2014-05-11 06:08:59.750 131 12508.33 88.58 54783.57 88888.00 2014-05-11 06:08:59.875 131 12508.40 88.62 54783.57 88888.00 2014-05-11 06:09:00.000 131 12508.40 88.58 54783.55 88888.00 2014-05-11 06:09:00.125 131 12508.40 88.60 54783.57 88888.00 2014-05-11 06:09:00.250 131 12508.42 88.58 54783.57 88888.00 2014-05-11 06:09:00.375 131 12508.42 88.60 54783.57 88888.00 2014-05-11 06:09:00.500 131 12508.45 88.58 54783.55 88888.00 2014-05-11 06:09:00.625 131 12508.48 88.58 54783.55 88888.00 2014-05-11 06:09:00.750 131 12508.48 88.58 54783.55 88888.00 2014-05-11 06:09:00.875 131 12508.52 88.58 54783.57 88888.00 2014-05-11 06:09:01.000 131 12508.50 88.60 54783.57 88888.00 2014-05-11 06:09:01.125 131 12508.48 88.55 54783.55 88888.00 2014-05-11 06:09:01.250 131 12508.48 88.55 54783.53 88888.00 2014-05-11 06:09:01.375 131 12508.55 88.53 54783.55 88888.00 2014-05-11 06:09:01.500 131 12508.55 88.53 54783.53 88888.00 2014-05-11 06:09:01.625 131 12508.50 88.53 54783.53 88888.00 2014-05-11 06:09:01.750 131 12508.52 88.53 54783.57 88888.00 2014-05-11 06:09:01.875 131 12508.48 88.53 54783.55 88888.00 2014-05-11 06:09:02.000 131 12508.45 88.53 54783.53 88888.00 2014-05-11 06:09:02.125 131 12508.40 88.53 54783.55 88888.00 2014-05-11 06:09:02.250 131 12508.38 88.53 54783.55 88888.00 2014-05-11 06:09:02.375 131 12508.42 88.53 54783.53 88888.00 2014-05-11 06:09:02.500 131 12508.50 88.55 54783.50 88888.00 2014-05-11 06:09:02.625 131 12508.48 88.58 54783.55 88888.00 2014-05-11 06:09:02.750 131 12508.45 88.53 54783.53 88888.00 2014-05-11 06:09:02.875 131 12508.50 88.53 54783.50 88888.00 2014-05-11 06:09:03.000 131 12508.50 88.55 54783.50 88888.00 2014-05-11 06:09:03.125 131 12508.55 88.55 54783.53 88888.00 2014-05-11 06:09:03.250 131 12508.52 88.53 54783.50 88888.00 2014-05-11 06:09:03.375 131 12508.52 88.50 54783.50 88888.00 2014-05-11 06:09:03.500 131 12508.48 88.53 54783.50 88888.00 2014-05-11 06:09:03.625 131 12508.50 88.55 54783.50 88888.00 2014-05-11 06:09:03.750 131 12508.50 88.53 54783.53 88888.00 2014-05-11 06:09:03.875 131 12508.55 88.53 54783.53 88888.00 2014-05-11 06:09:04.000 131 12508.60 88.53 54783.53 88888.00 2014-05-11 06:09:04.125 131 12508.58 88.55 54783.50 88888.00 2014-05-11 06:09:04.250 131 12508.58 88.53 54783.50 88888.00 2014-05-11 06:09:04.375 131 12508.62 88.53 54783.50 88888.00 2014-05-11 06:09:04.500 131 12508.65 88.53 54783.50 88888.00 2014-05-11 06:09:04.625 131 12508.67 88.50 54783.53 88888.00 2014-05-11 06:09:04.750 131 12508.67 88.53 54783.50 88888.00 2014-05-11 06:09:04.875 131 12508.73 88.53 54783.53 88888.00 2014-05-11 06:09:05.000 131 12508.65 88.53 54783.47 88888.00 2014-05-11 06:09:05.125 131 12508.50 88.45 54783.47 88888.00 2014-05-11 06:09:05.250 131 12508.50 88.47 54783.50 88888.00 2014-05-11 06:09:05.375 131 12508.58 88.55 54783.53 88888.00 2014-05-11 06:09:05.500 131 12508.60 88.50 54783.50 88888.00 2014-05-11 06:09:05.625 131 12508.58 88.50 54783.50 88888.00 2014-05-11 06:09:05.750 131 12508.58 88.50 54783.47 88888.00 2014-05-11 06:09:05.875 131 12508.62 88.47 54783.50 88888.00 2014-05-11 06:09:06.000 131 12508.65 88.47 54783.47 88888.00 2014-05-11 06:09:06.125 131 12508.62 88.50 54783.47 88888.00 2014-05-11 06:09:06.250 131 12508.67 88.47 54783.47 88888.00 2014-05-11 06:09:06.375 131 12508.70 88.50 54783.53 88888.00 2014-05-11 06:09:06.500 131 12508.67 88.50 54783.50 88888.00 2014-05-11 06:09:06.625 131 12508.67 88.50 54783.53 88888.00 2014-05-11 06:09:06.750 131 12508.62 88.47 54783.53 88888.00 2014-05-11 06:09:06.875 131 12508.67 88.50 54783.53 88888.00 2014-05-11 06:09:07.000 131 12508.70 88.50 54783.50 88888.00 2014-05-11 06:09:07.125 131 12508.70 88.50 54783.50 88888.00 2014-05-11 06:09:07.250 131 12508.75 88.47 54783.53 88888.00 2014-05-11 06:09:07.375 131 12508.75 88.53 54783.50 88888.00 2014-05-11 06:09:07.500 131 12508.67 88.47 54783.53 88888.00 2014-05-11 06:09:07.625 131 12508.65 88.47 54783.55 88888.00 2014-05-11 06:09:07.750 131 12508.58 88.47 54783.53 88888.00 2014-05-11 06:09:07.875 131 12508.60 88.47 54783.53 88888.00 2014-05-11 06:09:08.000 131 12508.70 88.47 54783.53 88888.00 2014-05-11 06:09:08.125 131 12508.67 88.45 54783.50 88888.00 2014-05-11 06:09:08.250 131 12508.62 88.42 54783.50 88888.00 2014-05-11 06:09:08.375 131 12508.70 88.45 54783.53 88888.00 2014-05-11 06:09:08.500 131 12508.67 88.45 54783.53 88888.00 2014-05-11 06:09:08.625 131 12508.65 88.45 54783.50 88888.00 2014-05-11 06:09:08.750 131 12508.62 88.45 54783.50 88888.00 2014-05-11 06:09:08.875 131 12508.70 88.42 54783.45 88888.00 2014-05-11 06:09:09.000 131 12508.70 88.45 54783.45 88888.00 2014-05-11 06:09:09.125 131 12508.67 88.47 54783.47 88888.00 2014-05-11 06:09:09.250 131 12508.65 88.47 54783.45 88888.00 2014-05-11 06:09:09.375 131 12508.73 88.45 54783.47 88888.00 2014-05-11 06:09:09.500 131 12508.75 88.42 54783.45 88888.00 2014-05-11 06:09:09.625 131 12508.75 88.42 54783.45 88888.00 2014-05-11 06:09:09.750 131 12508.75 88.42 54783.45 88888.00 2014-05-11 06:09:09.875 131 12508.75 88.42 54783.47 88888.00 2014-05-11 06:09:10.000 131 12508.75 88.42 54783.45 88888.00 2014-05-11 06:09:10.125 131 12508.77 88.42 54783.45 88888.00 2014-05-11 06:09:10.250 131 12508.77 88.45 54783.50 88888.00 2014-05-11 06:09:10.375 131 12508.83 88.47 54783.47 88888.00 2014-05-11 06:09:10.500 131 12508.83 88.53 54783.50 88888.00 2014-05-11 06:09:10.625 131 12508.80 88.50 54783.47 88888.00 2014-05-11 06:09:10.750 131 12508.77 88.42 54783.47 88888.00 2014-05-11 06:09:10.875 131 12508.80 88.38 54783.43 88888.00 2014-05-11 06:09:11.000 131 12508.77 88.42 54783.43 88888.00 2014-05-11 06:09:11.125 131 12508.75 88.45 54783.47 88888.00 2014-05-11 06:09:11.250 131 12508.75 88.45 54783.47 88888.00 2014-05-11 06:09:11.375 131 12508.77 88.40 54783.45 88888.00 2014-05-11 06:09:11.500 131 12508.75 88.42 54783.45 88888.00 2014-05-11 06:09:11.625 131 12508.83 88.42 54783.45 88888.00 2014-05-11 06:09:11.750 131 12508.83 88.40 54783.50 88888.00 2014-05-11 06:09:11.875 131 12508.80 88.40 54783.47 88888.00 2014-05-11 06:09:12.000 131 12508.83 88.40 54783.47 88888.00 2014-05-11 06:09:12.125 131 12508.88 88.42 54783.47 88888.00 2014-05-11 06:09:12.250 131 12508.83 88.40 54783.45 88888.00 2014-05-11 06:09:12.375 131 12508.83 88.40 54783.45 88888.00 2014-05-11 06:09:12.500 131 12508.88 88.38 54783.45 88888.00 2014-05-11 06:09:12.625 131 12508.92 88.42 54783.47 88888.00 2014-05-11 06:09:12.750 131 12508.90 88.42 54783.47 88888.00 2014-05-11 06:09:12.875 131 12508.88 88.38 54783.45 88888.00 2014-05-11 06:09:13.000 131 12508.90 88.38 54783.47 88888.00 2014-05-11 06:09:13.125 131 12508.98 88.40 54783.47 88888.00 2014-05-11 06:09:13.250 131 12508.98 88.40 54783.50 88888.00 2014-05-11 06:09:13.375 131 12508.98 88.42 54783.53 88888.00 2014-05-11 06:09:13.500 131 12508.95 88.42 54783.47 88888.00 2014-05-11 06:09:13.625 131 12508.92 88.42 54783.47 88888.00 2014-05-11 06:09:13.750 131 12509.00 88.40 54783.47 88888.00 2014-05-11 06:09:13.875 131 12509.02 88.38 54783.45 88888.00 2014-05-11 06:09:14.000 131 12509.00 88.38 54783.40 88888.00 2014-05-11 06:09:14.125 131 12509.02 88.35 54783.40 88888.00 2014-05-11 06:09:14.250 131 12509.05 88.40 54783.43 88888.00 2014-05-11 06:09:14.375 131 12509.02 88.38 54783.43 88888.00 2014-05-11 06:09:14.500 131 12509.00 88.35 54783.45 88888.00 2014-05-11 06:09:14.625 131 12508.95 88.35 54783.43 88888.00 2014-05-11 06:09:14.750 131 12508.98 88.38 54783.43 88888.00 2014-05-11 06:09:14.875 131 12509.10 88.35 54783.43 88888.00 2014-05-11 06:09:15.000 131 12509.10 88.35 54783.40 88888.00 2014-05-11 06:09:15.125 131 12509.02 88.38 54783.43 88888.00 2014-05-11 06:09:15.250 131 12508.95 88.38 54783.47 88888.00 2014-05-11 06:09:15.375 131 12508.95 88.35 54783.50 88888.00 2014-05-11 06:09:15.500 131 12508.98 88.33 54783.47 88888.00 2014-05-11 06:09:15.625 131 12508.98 88.35 54783.45 88888.00 2014-05-11 06:09:15.750 131 12508.92 88.33 54783.40 88888.00 2014-05-11 06:09:15.875 131 12508.90 88.30 54783.43 88888.00 2014-05-11 06:09:16.000 131 12508.88 88.33 54783.45 88888.00 2014-05-11 06:09:16.125 131 12508.90 88.33 54783.43 88888.00 2014-05-11 06:09:16.250 131 12508.88 88.33 54783.43 88888.00 2014-05-11 06:09:16.375 131 12508.90 88.33 54783.43 88888.00 2014-05-11 06:09:16.500 131 12508.95 88.30 54783.43 88888.00 2014-05-11 06:09:16.625 131 12508.98 88.28 54783.43 88888.00 2014-05-11 06:09:16.750 131 12508.98 88.30 54783.43 88888.00 2014-05-11 06:09:16.875 131 12508.95 88.35 54783.45 88888.00 2014-05-11 06:09:17.000 131 12508.98 88.33 54783.40 88888.00 2014-05-11 06:09:17.125 131 12508.98 88.30 54783.38 88888.00 2014-05-11 06:09:17.250 131 12508.92 88.28 54783.38 88888.00 2014-05-11 06:09:17.375 131 12508.92 88.30 54783.40 88888.00 2014-05-11 06:09:17.500 131 12508.95 88.30 54783.40 88888.00 2014-05-11 06:09:17.625 131 12508.98 88.25 54783.45 88888.00 2014-05-11 06:09:17.750 131 12509.02 88.28 54783.45 88888.00 2014-05-11 06:09:17.875 131 12508.98 88.28 54783.43 88888.00 2014-05-11 06:09:18.000 131 12508.92 88.28 54783.45 88888.00 2014-05-11 06:09:18.125 131 12508.92 88.30 54783.47 88888.00 2014-05-11 06:09:18.250 131 12508.98 88.30 54783.47 88888.00 2014-05-11 06:09:18.375 131 12509.02 88.28 54783.45 88888.00 2014-05-11 06:09:18.500 131 12509.05 88.30 54783.43 88888.00 2014-05-11 06:09:18.625 131 12509.02 88.25 54783.40 88888.00 2014-05-11 06:09:18.750 131 12508.98 88.25 54783.40 88888.00 2014-05-11 06:09:18.875 131 12509.05 88.22 54783.40 88888.00 2014-05-11 06:09:19.000 131 12509.05 88.28 54783.40 88888.00 2014-05-11 06:09:19.125 131 12508.98 88.25 54783.40 88888.00 2014-05-11 06:09:19.250 131 12508.92 88.25 54783.40 88888.00 2014-05-11 06:09:19.375 131 12508.98 88.25 54783.40 88888.00 2014-05-11 06:09:19.500 131 12509.02 88.22 54783.40 88888.00 2014-05-11 06:09:19.625 131 12509.00 88.22 54783.43 88888.00 2014-05-11 06:09:19.750 131 12508.98 88.25 54783.40 88888.00 2014-05-11 06:09:19.875 131 12508.98 88.20 54783.38 88888.00 2014-05-11 06:09:20.000 131 12509.05 88.20 54783.38 88888.00 2014-05-11 06:09:20.125 131 12509.08 88.22 54783.38 88888.00 2014-05-11 06:09:20.250 131 12509.05 88.20 54783.38 88888.00 2014-05-11 06:09:20.375 131 12509.02 88.20 54783.40 88888.00 2014-05-11 06:09:20.500 131 12509.02 88.25 54783.43 88888.00 2014-05-11 06:09:20.625 131 12509.00 88.25 54783.43 88888.00 2014-05-11 06:09:20.750 131 12509.00 88.22 54783.43 88888.00 2014-05-11 06:09:20.875 131 12509.05 88.17 54783.43 88888.00 2014-05-11 06:09:21.000 131 12509.10 88.20 54783.40 88888.00 2014-05-11 06:09:21.125 131 12509.10 88.22 54783.43 88888.00 2014-05-11 06:09:21.250 131 12509.00 88.20 54783.43 88888.00 2014-05-11 06:09:21.375 131 12509.02 88.20 54783.43 88888.00 2014-05-11 06:09:21.500 131 12509.05 88.22 54783.40 88888.00 2014-05-11 06:09:21.625 131 12509.12 88.20 54783.38 88888.00 2014-05-11 06:09:21.750 131 12509.15 88.20 54783.40 88888.00 2014-05-11 06:09:21.875 131 12509.12 88.17 54783.40 88888.00 2014-05-11 06:09:22.000 131 12509.15 88.15 54783.40 88888.00 2014-05-11 06:09:22.125 131 12509.05 88.15 54783.38 88888.00 2014-05-11 06:09:22.250 131 12509.00 88.10 54783.40 88888.00 2014-05-11 06:09:22.375 131 12509.05 88.12 54783.43 88888.00 2014-05-11 06:09:22.500 131 12509.08 88.15 54783.45 88888.00 2014-05-11 06:09:22.625 131 12509.02 88.17 54783.43 88888.00 2014-05-11 06:09:22.750 131 12509.00 88.17 54783.40 88888.00 2014-05-11 06:09:22.875 131 12509.05 88.12 54783.40 88888.00 2014-05-11 06:09:23.000 131 12509.10 88.15 54783.43 88888.00 2014-05-11 06:09:23.125 131 12509.10 88.17 54783.43 88888.00 2014-05-11 06:09:23.250 131 12509.12 88.17 54783.43 88888.00 2014-05-11 06:09:23.375 131 12509.12 88.15 54783.38 88888.00 2014-05-11 06:09:23.500 131 12509.12 88.15 54783.38 88888.00 2014-05-11 06:09:23.625 131 12509.12 88.12 54783.40 88888.00 2014-05-11 06:09:23.750 131 12509.10 88.12 54783.38 88888.00 2014-05-11 06:09:23.875 131 12509.10 88.10 54783.32 88888.00 2014-05-11 06:09:24.000 131 12509.12 88.10 54783.32 88888.00 2014-05-11 06:09:24.125 131 12509.10 88.12 54783.35 88888.00 2014-05-11 06:09:24.250 131 12509.12 88.10 54783.32 88888.00 2014-05-11 06:09:24.375 131 12509.15 88.08 54783.32 88888.00 2014-05-11 06:09:24.500 131 12509.12 88.08 54783.35 88888.00 2014-05-11 06:09:24.625 131 12509.12 88.10 54783.40 88888.00 2014-05-11 06:09:24.750 131 12509.15 88.10 54783.38 88888.00 2014-05-11 06:09:24.875 131 12509.17 88.12 54783.35 88888.00 2014-05-11 06:09:25.000 131 12509.17 88.10 54783.38 88888.00 2014-05-11 06:09:25.125 131 12509.12 88.10 54783.38 88888.00 2014-05-11 06:09:25.250 131 12509.10 88.08 54783.38 88888.00 2014-05-11 06:09:25.375 131 12509.12 88.10 54783.38 88888.00 2014-05-11 06:09:25.500 131 12509.20 88.10 54783.38 88888.00 2014-05-11 06:09:25.625 131 12509.23 88.10 54783.38 88888.00 2014-05-11 06:09:25.750 131 12509.17 88.08 54783.38 88888.00 2014-05-11 06:09:25.875 131 12509.17 88.08 54783.38 88888.00 2014-05-11 06:09:26.000 131 12509.15 88.10 54783.35 88888.00 2014-05-11 06:09:26.125 131 12509.12 88.12 54783.38 88888.00 2014-05-11 06:09:26.250 131 12509.08 88.10 54783.35 88888.00 2014-05-11 06:09:26.375 131 12509.12 88.10 54783.35 88888.00 2014-05-11 06:09:26.500 131 12509.17 88.08 54783.35 88888.00 2014-05-11 06:09:26.625 131 12509.17 88.10 54783.35 88888.00 2014-05-11 06:09:26.750 131 12509.17 88.10 54783.35 88888.00 2014-05-11 06:09:26.875 131 12509.20 88.10 54783.32 88888.00 2014-05-11 06:09:27.000 131 12509.23 88.05 54783.30 88888.00 2014-05-11 06:09:27.125 131 12509.15 88.05 54783.28 88888.00 2014-05-11 06:09:27.250 131 12509.10 88.08 54783.30 88888.00 2014-05-11 06:09:27.375 131 12509.10 88.10 54783.32 88888.00 2014-05-11 06:09:27.500 131 12509.12 88.08 54783.30 88888.00 2014-05-11 06:09:27.625 131 12509.15 88.03 54783.28 88888.00 2014-05-11 06:09:27.750 131 12509.20 88.03 54783.30 88888.00 2014-05-11 06:09:27.875 131 12509.25 88.08 54783.32 88888.00 2014-05-11 06:09:28.000 131 12509.17 88.05 54783.32 88888.00 2014-05-11 06:09:28.125 131 12509.10 88.03 54783.38 88888.00 2014-05-11 06:09:28.250 131 12509.08 88.03 54783.35 88888.00 2014-05-11 06:09:28.375 131 12509.15 88.08 54783.35 88888.00 2014-05-11 06:09:28.500 131 12509.17 88.10 54783.32 88888.00 2014-05-11 06:09:28.625 131 12509.15 88.05 54783.35 88888.00 2014-05-11 06:09:28.750 131 12509.12 88.03 54783.32 88888.00 2014-05-11 06:09:28.875 131 12509.17 88.05 54783.32 88888.00 2014-05-11 06:09:29.000 131 12509.23 88.05 54783.32 88888.00 2014-05-11 06:09:29.125 131 12509.20 88.08 54783.38 88888.00 2014-05-11 06:09:29.250 131 12509.17 88.10 54783.38 88888.00 2014-05-11 06:09:29.375 131 12509.20 88.08 54783.32 88888.00 2014-05-11 06:09:29.500 131 12509.20 88.05 54783.32 88888.00 2014-05-11 06:09:29.625 131 12509.25 88.08 54783.30 88888.00 2014-05-11 06:09:29.750 131 12509.33 88.12 54783.32 88888.00 2014-05-11 06:09:29.875 131 12509.25 88.12 54783.32 88888.00 2014-05-11 06:09:30.000 131 12509.20 88.08 54783.30 88888.00 2014-05-11 06:09:30.125 131 12509.23 88.08 54783.30 88888.00 2014-05-11 06:09:30.250 131 12509.17 88.05 54783.38 88888.00 2014-05-11 06:09:30.375 131 12509.20 88.10 54783.35 88888.00 2014-05-11 06:09:30.500 131 12509.27 88.08 54783.30 88888.00 2014-05-11 06:09:30.625 131 12509.35 88.08 54783.30 88888.00 2014-05-11 06:09:30.750 131 12509.38 88.08 54783.30 88888.00 2014-05-11 06:09:30.875 131 12509.35 88.08 54783.30 88888.00 2014-05-11 06:09:31.000 131 12509.33 88.08 54783.30 88888.00 2014-05-11 06:09:31.125 131 12509.30 88.05 54783.30 88888.00 2014-05-11 06:09:31.250 131 12509.25 88.05 54783.30 88888.00 2014-05-11 06:09:31.375 131 12509.35 88.10 54783.30 88888.00 2014-05-11 06:09:31.500 131 12509.38 88.08 54783.28 88888.00 2014-05-11 06:09:31.625 131 12509.38 88.05 54783.28 88888.00 2014-05-11 06:09:31.750 131 12509.35 88.08 54783.30 88888.00 2014-05-11 06:09:31.875 131 12509.33 88.08 54783.30 88888.00 2014-05-11 06:09:32.000 131 12509.33 88.05 54783.30 88888.00 2014-05-11 06:09:32.125 131 12509.30 88.03 54783.30 88888.00 2014-05-11 06:09:32.250 131 12509.30 88.03 54783.30 88888.00 2014-05-11 06:09:32.375 131 12509.33 88.05 54783.32 88888.00 2014-05-11 06:09:32.500 131 12509.30 88.05 54783.32 88888.00 2014-05-11 06:09:32.625 131 12509.27 88.05 54783.35 88888.00 2014-05-11 06:09:32.750 131 12509.27 88.00 54783.32 88888.00 2014-05-11 06:09:32.875 131 12509.23 87.97 54783.32 88888.00 2014-05-11 06:09:33.000 131 12509.25 87.97 54783.35 88888.00 2014-05-11 06:09:33.125 131 12509.27 88.03 54783.32 88888.00 2014-05-11 06:09:33.250 131 12509.27 87.97 54783.32 88888.00 2014-05-11 06:09:33.375 131 12509.38 88.00 54783.32 88888.00 2014-05-11 06:09:33.500 131 12509.48 87.97 54783.30 88888.00 2014-05-11 06:09:33.625 131 12509.50 87.97 54783.32 88888.00 2014-05-11 06:09:33.750 131 12509.48 87.97 54783.32 88888.00 2014-05-11 06:09:33.875 131 12509.50 87.97 54783.35 88888.00 2014-05-11 06:09:34.000 131 12509.48 88.00 54783.32 88888.00 2014-05-11 06:09:34.125 131 12509.40 87.97 54783.32 88888.00 2014-05-11 06:09:34.250 131 12509.33 87.92 54783.32 88888.00 2014-05-11 06:09:34.375 131 12509.38 87.95 54783.25 88888.00 2014-05-11 06:09:34.500 131 12509.42 87.95 54783.28 88888.00 2014-05-11 06:09:34.625 131 12509.38 87.95 54783.30 88888.00 2014-05-11 06:09:34.750 131 12509.30 87.92 54783.30 88888.00 2014-05-11 06:09:34.875 131 12509.33 87.95 54783.32 88888.00 2014-05-11 06:09:35.000 131 12509.38 87.95 54783.30 88888.00 2014-05-11 06:09:35.125 131 12509.42 87.95 54783.32 88888.00 2014-05-11 06:09:35.250 131 12509.40 87.92 54783.25 88888.00 2014-05-11 06:09:35.375 131 12509.45 87.92 54783.28 88888.00 2014-05-11 06:09:35.500 131 12509.42 87.95 54783.30 88888.00 2014-05-11 06:09:35.625 131 12509.42 87.95 54783.30 88888.00 2014-05-11 06:09:35.750 131 12509.45 87.95 54783.28 88888.00 2014-05-11 06:09:35.875 131 12509.45 87.95 54783.25 88888.00 2014-05-11 06:09:36.000 131 12509.40 87.92 54783.25 88888.00 2014-05-11 06:09:36.125 131 12509.48 87.92 54783.28 88888.00 2014-05-11 06:09:36.250 131 12509.52 87.90 54783.28 88888.00 2014-05-11 06:09:36.375 131 12509.50 87.92 54783.25 88888.00 2014-05-11 06:09:36.500 131 12509.42 87.92 54783.28 88888.00 2014-05-11 06:09:36.625 131 12509.45 87.92 54783.28 88888.00 2014-05-11 06:09:36.750 131 12509.50 87.90 54783.28 88888.00 2014-05-11 06:09:36.875 131 12509.48 87.90 54783.28 88888.00 2014-05-11 06:09:37.000 131 12509.40 87.83 54783.25 88888.00 2014-05-11 06:09:37.125 131 12509.40 87.83 54783.25 88888.00 2014-05-11 06:09:37.250 131 12509.38 87.83 54783.28 88888.00 2014-05-11 06:09:37.375 131 12509.50 87.88 54783.28 88888.00 2014-05-11 06:09:37.500 131 12509.48 87.88 54783.28 88888.00 2014-05-11 06:09:37.625 131 12509.45 87.88 54783.28 88888.00 2014-05-11 06:09:37.750 131 12509.45 87.90 54783.25 88888.00 2014-05-11 06:09:37.875 131 12509.40 87.92 54783.25 88888.00 2014-05-11 06:09:38.000 131 12509.42 87.90 54783.25 88888.00 2014-05-11 06:09:38.125 131 12509.50 87.90 54783.30 88888.00 2014-05-11 06:09:38.250 131 12509.48 87.85 54783.30 88888.00 2014-05-11 06:09:38.375 131 12509.52 87.85 54783.30 88888.00 2014-05-11 06:09:38.500 131 12509.55 87.88 54783.30 88888.00 2014-05-11 06:09:38.625 131 12509.52 87.80 54783.28 88888.00 2014-05-11 06:09:38.750 131 12509.52 87.80 54783.25 88888.00 2014-05-11 06:09:38.875 131 12509.55 87.85 54783.28 88888.00 2014-05-11 06:09:39.000 131 12509.50 87.83 54783.25 88888.00 2014-05-11 06:09:39.125 131 12509.45 87.83 54783.25 88888.00 2014-05-11 06:09:39.250 131 12509.48 87.83 54783.28 88888.00 2014-05-11 06:09:39.375 131 12509.52 87.83 54783.25 88888.00 2014-05-11 06:09:39.500 131 12509.52 87.83 54783.25 88888.00 2014-05-11 06:09:39.625 131 12509.55 87.78 54783.25 88888.00 2014-05-11 06:09:39.750 131 12509.58 87.78 54783.25 88888.00 2014-05-11 06:09:39.875 131 12509.58 87.80 54783.25 88888.00 2014-05-11 06:09:40.000 131 12509.60 87.78 54783.22 88888.00 2014-05-11 06:09:40.125 131 12509.60 87.78 54783.25 88888.00 2014-05-11 06:09:40.250 131 12509.52 87.72 54783.25 88888.00 2014-05-11 06:09:40.375 131 12509.52 87.75 54783.25 88888.00 2014-05-11 06:09:40.500 131 12509.48 87.80 54783.22 88888.00 2014-05-11 06:09:40.625 131 12509.50 87.83 54783.25 88888.00 2014-05-11 06:09:40.750 131 12509.55 87.80 54783.25 88888.00 2014-05-11 06:09:40.875 131 12509.55 87.83 54783.25 88888.00 2014-05-11 06:09:41.000 131 12509.58 87.83 54783.25 88888.00 2014-05-11 06:09:41.125 131 12509.55 87.80 54783.28 88888.00 2014-05-11 06:09:41.250 131 12509.55 87.78 54783.25 88888.00 2014-05-11 06:09:41.375 131 12509.60 87.78 54783.22 88888.00 2014-05-11 06:09:41.500 131 12509.58 87.72 54783.20 88888.00 2014-05-11 06:09:41.625 131 12509.60 87.72 54783.22 88888.00 2014-05-11 06:09:41.750 131 12509.65 87.75 54783.22 88888.00 2014-05-11 06:09:41.875 131 12509.62 87.75 54783.22 88888.00 2014-05-11 06:09:42.000 131 12509.62 87.75 54783.22 88888.00 2014-05-11 06:09:42.125 131 12509.65 87.75 54783.25 88888.00 2014-05-11 06:09:42.250 131 12509.62 87.72 54783.22 88888.00 2014-05-11 06:09:42.375 131 12509.65 87.72 54783.25 88888.00 2014-05-11 06:09:42.500 131 12509.60 87.75 54783.22 88888.00 2014-05-11 06:09:42.625 131 12509.60 87.75 54783.22 88888.00 2014-05-11 06:09:42.750 131 12509.58 87.75 54783.22 88888.00 2014-05-11 06:09:42.875 131 12509.55 87.75 54783.22 88888.00 2014-05-11 06:09:43.000 131 12509.55 87.78 54783.20 88888.00 2014-05-11 06:09:43.125 131 12509.60 87.78 54783.20 88888.00 2014-05-11 06:09:43.250 131 12509.60 87.72 54783.20 88888.00 2014-05-11 06:09:43.375 131 12509.62 87.75 54783.22 88888.00 2014-05-11 06:09:43.500 131 12509.62 87.72 54783.22 88888.00 2014-05-11 06:09:43.625 131 12509.55 87.67 54783.22 88888.00 2014-05-11 06:09:43.750 131 12509.52 87.70 54783.20 88888.00 2014-05-11 06:09:43.875 131 12509.58 87.70 54783.22 88888.00 2014-05-11 06:09:44.000 131 12509.60 87.70 54783.22 88888.00 2014-05-11 06:09:44.125 131 12509.65 87.67 54783.22 88888.00 2014-05-11 06:09:44.250 131 12509.65 87.67 54783.20 88888.00 2014-05-11 06:09:44.375 131 12509.73 87.67 54783.20 88888.00 2014-05-11 06:09:44.500 131 12509.73 87.70 54783.22 88888.00 2014-05-11 06:09:44.625 131 12509.73 87.70 54783.20 88888.00 2014-05-11 06:09:44.750 131 12509.73 87.72 54783.20 88888.00 2014-05-11 06:09:44.875 131 12509.73 87.72 54783.20 88888.00 2014-05-11 06:09:45.000 131 12509.67 87.75 54783.18 88888.00 2014-05-11 06:09:45.125 131 12509.70 87.75 54783.20 88888.00 2014-05-11 06:09:45.250 131 12509.73 87.72 54783.22 88888.00 2014-05-11 06:09:45.375 131 12509.75 87.75 54783.20 88888.00 2014-05-11 06:09:45.500 131 12509.75 87.67 54783.20 88888.00 2014-05-11 06:09:45.625 131 12509.73 87.67 54783.18 88888.00 2014-05-11 06:09:45.750 131 12509.77 87.70 54783.15 88888.00 2014-05-11 06:09:45.875 131 12509.73 87.70 54783.18 88888.00 2014-05-11 06:09:46.000 131 12509.75 87.67 54783.18 88888.00 2014-05-11 06:09:46.125 131 12509.77 87.65 54783.20 88888.00 2014-05-11 06:09:46.250 131 12509.70 87.65 54783.20 88888.00 2014-05-11 06:09:46.375 131 12509.75 87.67 54783.20 88888.00 2014-05-11 06:09:46.500 131 12509.73 87.65 54783.18 88888.00 2014-05-11 06:09:46.625 131 12509.80 87.65 54783.20 88888.00 2014-05-11 06:09:46.750 131 12509.80 87.67 54783.22 88888.00 2014-05-11 06:09:46.875 131 12509.80 87.70 54783.25 88888.00 2014-05-11 06:09:47.000 131 12509.80 87.67 54783.25 88888.00 2014-05-11 06:09:47.125 131 12509.85 87.67 54783.22 88888.00 2014-05-11 06:09:47.250 131 12509.88 87.65 54783.22 88888.00 2014-05-11 06:09:47.375 131 12509.88 87.67 54783.22 88888.00 2014-05-11 06:09:47.500 131 12509.88 87.70 54783.22 88888.00 2014-05-11 06:09:47.625 131 12509.90 87.70 54783.20 88888.00 2014-05-11 06:09:47.750 131 12509.88 87.67 54783.20 88888.00 2014-05-11 06:09:47.875 131 12509.88 87.67 54783.20 88888.00 2014-05-11 06:09:48.000 131 12509.95 87.65 54783.20 88888.00 2014-05-11 06:09:48.125 131 12509.92 87.62 54783.20 88888.00 2014-05-11 06:09:48.250 131 12509.88 87.60 54783.20 88888.00 2014-05-11 06:09:48.375 131 12509.95 87.62 54783.22 88888.00 2014-05-11 06:09:48.500 131 12510.00 87.62 54783.20 88888.00 2014-05-11 06:09:48.625 131 12509.92 87.62 54783.20 88888.00 2014-05-11 06:09:48.750 131 12509.92 87.60 54783.20 88888.00 2014-05-11 06:09:48.875 131 12509.88 87.60 54783.18 88888.00 2014-05-11 06:09:49.000 131 12509.85 87.65 54783.18 88888.00 2014-05-11 06:09:49.125 131 12509.90 87.65 54783.18 88888.00 2014-05-11 06:09:49.250 131 12509.88 87.65 54783.20 88888.00 2014-05-11 06:09:49.375 131 12509.88 87.65 54783.18 88888.00 2014-05-11 06:09:49.500 131 12509.85 87.65 54783.20 88888.00 2014-05-11 06:09:49.625 131 12509.80 87.67 54783.18 88888.00 2014-05-11 06:09:49.750 131 12509.75 87.70 54783.15 88888.00 2014-05-11 06:09:49.875 131 12509.75 87.70 54783.15 88888.00 2014-05-11 06:09:50.000 131 12509.80 87.72 54783.15 88888.00 2014-05-11 06:09:50.125 131 12509.80 87.67 54783.18 88888.00 2014-05-11 06:09:50.250 131 12509.88 87.65 54783.18 88888.00 2014-05-11 06:09:50.375 131 12509.85 87.65 54783.20 88888.00 2014-05-11 06:09:50.500 131 12509.83 87.65 54783.20 88888.00 2014-05-11 06:09:50.625 131 12509.83 87.67 54783.20 88888.00 2014-05-11 06:09:50.750 131 12509.83 87.70 54783.20 88888.00 2014-05-11 06:09:50.875 131 12509.83 87.65 54783.20 88888.00 2014-05-11 06:09:51.000 131 12509.85 87.70 54783.18 88888.00 2014-05-11 06:09:51.125 131 12509.90 87.70 54783.18 88888.00 2014-05-11 06:09:51.250 131 12509.85 87.70 54783.18 88888.00 2014-05-11 06:09:51.375 131 12509.95 87.67 54783.20 88888.00 2014-05-11 06:09:51.500 131 12510.00 87.70 54783.20 88888.00 2014-05-11 06:09:51.625 131 12510.02 87.67 54783.18 88888.00 2014-05-11 06:09:51.750 131 12509.98 87.65 54783.15 88888.00 2014-05-11 06:09:51.875 131 12509.92 87.67 54783.15 88888.00 2014-05-11 06:09:52.000 131 12509.90 87.67 54783.15 88888.00 2014-05-11 06:09:52.125 131 12509.95 87.67 54783.18 88888.00 2014-05-11 06:09:52.250 131 12509.98 87.65 54783.15 88888.00 2014-05-11 06:09:52.375 131 12510.02 87.65 54783.15 88888.00 2014-05-11 06:09:52.500 131 12510.02 87.65 54783.15 88888.00 2014-05-11 06:09:52.625 131 12510.02 87.65 54783.15 88888.00 2014-05-11 06:09:52.750 131 12510.00 87.67 54783.18 88888.00 2014-05-11 06:09:52.875 131 12510.00 87.70 54783.18 88888.00 2014-05-11 06:09:53.000 131 12510.05 87.65 54783.15 88888.00 2014-05-11 06:09:53.125 131 12510.08 87.62 54783.18 88888.00 2014-05-11 06:09:53.250 131 12510.05 87.62 54783.15 88888.00 2014-05-11 06:09:53.375 131 12510.02 87.62 54783.15 88888.00 2014-05-11 06:09:53.500 131 12509.92 87.65 54783.15 88888.00 2014-05-11 06:09:53.625 131 12510.00 87.65 54783.15 88888.00 2014-05-11 06:09:53.750 131 12510.05 87.65 54783.12 88888.00 2014-05-11 06:09:53.875 131 12510.05 87.62 54783.12 88888.00 2014-05-11 06:09:54.000 131 12510.02 87.60 54783.15 88888.00 2014-05-11 06:09:54.125 131 12509.98 87.60 54783.18 88888.00 2014-05-11 06:09:54.250 131 12509.90 87.62 54783.18 88888.00 2014-05-11 06:09:54.375 131 12509.92 87.65 54783.18 88888.00 2014-05-11 06:09:54.500 131 12509.98 87.62 54783.15 88888.00 2014-05-11 06:09:54.625 131 12509.98 87.60 54783.15 88888.00 2014-05-11 06:09:54.750 131 12509.98 87.62 54783.15 88888.00 2014-05-11 06:09:54.875 131 12509.98 87.62 54783.18 88888.00 2014-05-11 06:09:55.000 131 12510.00 87.60 54783.15 88888.00 2014-05-11 06:09:55.125 131 12509.98 87.62 54783.12 88888.00 2014-05-11 06:09:55.250 131 12509.95 87.58 54783.18 88888.00 2014-05-11 06:09:55.375 131 12509.98 87.60 54783.15 88888.00 2014-05-11 06:09:55.500 131 12510.02 87.60 54783.15 88888.00 2014-05-11 06:09:55.625 131 12510.08 87.60 54783.15 88888.00 2014-05-11 06:09:55.750 131 12510.02 87.60 54783.15 88888.00 2014-05-11 06:09:55.875 131 12510.00 87.60 54783.12 88888.00 2014-05-11 06:09:56.000 131 12510.02 87.58 54783.10 88888.00 2014-05-11 06:09:56.125 131 12510.00 87.55 54783.12 88888.00 2014-05-11 06:09:56.250 131 12509.98 87.53 54783.15 88888.00 2014-05-11 06:09:56.375 131 12510.02 87.58 54783.15 88888.00 2014-05-11 06:09:56.500 131 12510.05 87.60 54783.12 88888.00 2014-05-11 06:09:56.625 131 12510.05 87.58 54783.10 88888.00 2014-05-11 06:09:56.750 131 12510.15 87.55 54783.12 88888.00 2014-05-11 06:09:56.875 131 12510.15 87.60 54783.12 88888.00 2014-05-11 06:09:57.000 131 12510.15 87.60 54783.12 88888.00 2014-05-11 06:09:57.125 131 12510.15 87.58 54783.12 88888.00 2014-05-11 06:09:57.250 131 12510.12 87.58 54783.12 88888.00 2014-05-11 06:09:57.375 131 12510.10 87.60 54783.15 88888.00 2014-05-11 06:09:57.500 131 12510.05 87.60 54783.12 88888.00 2014-05-11 06:09:57.625 131 12510.05 87.58 54783.12 88888.00 2014-05-11 06:09:57.750 131 12510.05 87.58 54783.10 88888.00 2014-05-11 06:09:57.875 131 12510.12 87.58 54783.10 88888.00 2014-05-11 06:09:58.000 131 12510.15 87.60 54783.10 88888.00 2014-05-11 06:09:58.125 131 12510.10 87.62 54783.12 88888.00 2014-05-11 06:09:58.250 131 12510.05 87.60 54783.12 88888.00 2014-05-11 06:09:58.375 131 12510.08 87.60 54783.12 88888.00 2014-05-11 06:09:58.500 131 12510.12 87.58 54783.12 88888.00 2014-05-11 06:09:58.625 131 12510.15 87.58 54783.10 88888.00 2014-05-11 06:09:58.750 131 12510.15 87.55 54783.07 88888.00 2014-05-11 06:09:58.875 131 12510.12 87.55 54783.10 88888.00 2014-05-11 06:09:59.000 131 12510.15 87.53 54783.07 88888.00 2014-05-11 06:09:59.125 131 12510.12 87.50 54783.10 88888.00 2014-05-11 06:09:59.250 131 12510.17 87.55 54783.15 88888.00 2014-05-11 06:09:59.375 131 12510.15 87.55 54783.12 88888.00 2014-05-11 06:09:59.500 131 12510.08 87.55 54783.12 88888.00 2014-05-11 06:09:59.625 131 12510.12 87.55 54783.12 88888.00 2014-05-11 06:09:59.750 131 12510.08 87.58 54783.12 88888.00 2014-05-11 06:09:59.875 131 12510.08 87.55 54783.10 88888.00 2014-05-11 06:10:00.000 131 12510.10 87.50 54783.07 88888.00 2014-05-11 06:10:00.125 131 12510.15 87.47 54783.10 88888.00 2014-05-11 06:10:00.250 131 12510.08 87.50 54783.12 88888.00 2014-05-11 06:10:00.375 131 12510.10 87.53 54783.12 88888.00 2014-05-11 06:10:00.500 131 12510.12 87.55 54783.10 88888.00 2014-05-11 06:10:00.625 131 12510.08 87.55 54783.10 88888.00 2014-05-11 06:10:00.750 131 12510.10 87.53 54783.10 88888.00 2014-05-11 06:10:00.875 131 12510.10 87.53 54783.12 88888.00 2014-05-11 06:10:01.000 131 12510.05 87.47 54783.12 88888.00 2014-05-11 06:10:01.125 131 12510.10 87.47 54783.12 88888.00 2014-05-11 06:10:01.250 131 12510.08 87.47 54783.15 88888.00 2014-05-11 06:10:01.375 131 12510.10 87.50 54783.15 88888.00 2014-05-11 06:10:01.500 131 12510.10 87.47 54783.15 88888.00 2014-05-11 06:10:01.625 131 12510.10 87.50 54783.10 88888.00 2014-05-11 06:10:01.750 131 12510.12 87.50 54783.07 88888.00 2014-05-11 06:10:01.875 131 12510.15 87.50 54783.07 88888.00 2014-05-11 06:10:02.000 131 12510.17 87.47 54783.10 88888.00 2014-05-11 06:10:02.125 131 12510.10 87.45 54783.10 88888.00 2014-05-11 06:10:02.250 131 12510.10 87.50 54783.07 88888.00 2014-05-11 06:10:02.375 131 12510.08 87.47 54783.07 88888.00 2014-05-11 06:10:02.500 131 12510.08 87.47 54783.07 88888.00 2014-05-11 06:10:02.625 131 12510.12 87.47 54783.10 88888.00 2014-05-11 06:10:02.750 131 12510.15 87.47 54783.07 88888.00 2014-05-11 06:10:02.875 131 12510.17 87.47 54783.07 88888.00 2014-05-11 06:10:03.000 131 12510.17 87.45 54783.10 88888.00 2014-05-11 06:10:03.125 131 12510.20 87.47 54783.12 88888.00 2014-05-11 06:10:03.250 131 12510.12 87.47 54783.12 88888.00 2014-05-11 06:10:03.375 131 12510.05 87.45 54783.10 88888.00 2014-05-11 06:10:03.500 131 12510.08 87.45 54783.10 88888.00 2014-05-11 06:10:03.625 131 12510.17 87.45 54783.12 88888.00 2014-05-11 06:10:03.750 131 12510.20 87.50 54783.10 88888.00 2014-05-11 06:10:03.875 131 12510.15 87.50 54783.10 88888.00 2014-05-11 06:10:04.000 131 12510.10 87.50 54783.10 88888.00 2014-05-11 06:10:04.125 131 12510.08 87.47 54783.12 88888.00 2014-05-11 06:10:04.250 131 12510.08 87.50 54783.12 88888.00 2014-05-11 06:10:04.375 131 12510.15 87.53 54783.10 88888.00 2014-05-11 06:10:04.500 131 12510.15 87.47 54783.12 88888.00 2014-05-11 06:10:04.625 131 12510.15 87.47 54783.10 88888.00 2014-05-11 06:10:04.750 131 12510.17 87.47 54783.12 88888.00 2014-05-11 06:10:04.875 131 12510.12 87.47 54783.12 88888.00 2014-05-11 06:10:05.000 131 12510.08 87.45 54783.10 88888.00 2014-05-11 06:10:05.125 131 12510.08 87.45 54783.07 88888.00 2014-05-11 06:10:05.250 131 12510.10 87.42 54783.10 88888.00 2014-05-11 06:10:05.375 131 12510.12 87.40 54783.07 88888.00 2014-05-11 06:10:05.500 131 12510.05 87.42 54783.07 88888.00 2014-05-11 06:10:05.625 131 12510.08 87.42 54783.07 88888.00 2014-05-11 06:10:05.750 131 12510.05 87.42 54783.05 88888.00 2014-05-11 06:10:05.875 131 12510.08 87.42 54783.07 88888.00 2014-05-11 06:10:06.000 131 12510.12 87.42 54783.07 88888.00 2014-05-11 06:10:06.125 131 12510.10 87.40 54783.07 88888.00 2014-05-11 06:10:06.250 131 12510.05 87.38 54783.07 88888.00 2014-05-11 06:10:06.375 131 12510.10 87.40 54783.07 88888.00 2014-05-11 06:10:06.500 131 12510.15 87.42 54783.05 88888.00 2014-05-11 06:10:06.625 131 12510.10 87.40 54783.03 88888.00 2014-05-11 06:10:06.750 131 12510.12 87.40 54783.05 88888.00 2014-05-11 06:10:06.875 131 12510.15 87.45 54783.07 88888.00 2014-05-11 06:10:07.000 131 12510.15 87.45 54783.10 88888.00 2014-05-11 06:10:07.125 131 12510.15 87.38 54783.07 88888.00 2014-05-11 06:10:07.250 131 12510.10 87.35 54783.10 88888.00 2014-05-11 06:10:07.375 131 12510.05 87.38 54783.10 88888.00 2014-05-11 06:10:07.500 131 12510.02 87.40 54783.10 88888.00 2014-05-11 06:10:07.625 131 12510.02 87.38 54783.10 88888.00 2014-05-11 06:10:07.750 131 12510.02 87.35 54783.07 88888.00 2014-05-11 06:10:07.875 131 12510.10 87.35 54783.07 88888.00 2014-05-11 06:10:08.000 131 12510.10 87.35 54783.05 88888.00 2014-05-11 06:10:08.125 131 12510.02 87.40 54783.05 88888.00 2014-05-11 06:10:08.250 131 12510.02 87.40 54783.05 88888.00 2014-05-11 06:10:08.375 131 12510.10 87.42 54783.05 88888.00 2014-05-11 06:10:08.500 131 12510.10 87.45 54783.07 88888.00 2014-05-11 06:10:08.625 131 12510.15 87.45 54783.10 88888.00 2014-05-11 06:10:08.750 131 12510.15 87.40 54783.07 88888.00 2014-05-11 06:10:08.875 131 12510.10 87.38 54783.05 88888.00 2014-05-11 06:10:09.000 131 12510.05 87.35 54783.05 88888.00 2014-05-11 06:10:09.125 131 12510.10 87.38 54783.07 88888.00 2014-05-11 06:10:09.250 131 12510.08 87.40 54783.07 88888.00 2014-05-11 06:10:09.375 131 12510.08 87.40 54783.07 88888.00 2014-05-11 06:10:09.500 131 12510.12 87.40 54783.07 88888.00 2014-05-11 06:10:09.625 131 12510.20 87.38 54783.07 88888.00 2014-05-11 06:10:09.750 131 12510.17 87.40 54783.07 88888.00 2014-05-11 06:10:09.875 131 12510.12 87.40 54783.10 88888.00 2014-05-11 06:10:10.000 131 12510.12 87.38 54783.10 88888.00 2014-05-11 06:10:10.125 131 12510.17 87.38 54783.12 88888.00 2014-05-11 06:10:10.250 131 12510.12 87.35 54783.10 88888.00 2014-05-11 06:10:10.375 131 12510.12 87.35 54783.10 88888.00 2014-05-11 06:10:10.500 131 12510.23 87.35 54783.10 88888.00 2014-05-11 06:10:10.625 131 12510.20 87.38 54783.10 88888.00 2014-05-11 06:10:10.750 131 12510.15 87.40 54783.07 88888.00 2014-05-11 06:10:10.875 131 12510.05 87.38 54783.10 88888.00 2014-05-11 06:10:11.000 131 12510.05 87.38 54783.10 88888.00 2014-05-11 06:10:11.125 131 12510.17 87.38 54783.12 88888.00 2014-05-11 06:10:11.250 131 12510.15 87.33 54783.10 88888.00 2014-05-11 06:10:11.375 131 12510.08 87.33 54783.12 88888.00 2014-05-11 06:10:11.500 131 12510.15 87.35 54783.10 88888.00 2014-05-11 06:10:11.625 131 12510.20 87.35 54783.10 88888.00 2014-05-11 06:10:11.750 131 12510.20 87.33 54783.07 88888.00 2014-05-11 06:10:11.875 131 12510.23 87.33 54783.07 88888.00 2014-05-11 06:10:12.000 131 12510.25 87.35 54783.10 88888.00 2014-05-11 06:10:12.125 131 12510.25 87.35 54783.12 88888.00 2014-05-11 06:10:12.250 131 12510.15 87.28 54783.10 88888.00 2014-05-11 06:10:12.375 131 12510.17 87.28 54783.07 88888.00 2014-05-11 06:10:12.500 131 12510.20 87.28 54783.07 88888.00 2014-05-11 06:10:12.625 131 12510.20 87.33 54783.07 88888.00 2014-05-11 06:10:12.750 131 12510.17 87.35 54783.07 88888.00 2014-05-11 06:10:12.875 131 12510.17 87.35 54783.07 88888.00 2014-05-11 06:10:13.000 131 12510.17 87.33 54783.07 88888.00 2014-05-11 06:10:13.125 131 12510.17 87.35 54783.07 88888.00 2014-05-11 06:10:13.250 131 12510.12 87.35 54783.05 88888.00 2014-05-11 06:10:13.375 131 12510.10 87.33 54783.05 88888.00 2014-05-11 06:10:13.500 131 12510.15 87.30 54783.07 88888.00 2014-05-11 06:10:13.625 131 12510.15 87.33 54783.07 88888.00 2014-05-11 06:10:13.750 131 12510.12 87.38 54783.10 88888.00 2014-05-11 06:10:13.875 131 12510.20 87.35 54783.07 88888.00 2014-05-11 06:10:14.000 131 12510.25 87.30 54783.05 88888.00 2014-05-11 06:10:14.125 131 12510.23 87.33 54783.07 88888.00 2014-05-11 06:10:14.250 131 12510.17 87.33 54783.05 88888.00 2014-05-11 06:10:14.375 131 12510.17 87.33 54783.05 88888.00 2014-05-11 06:10:14.500 131 12510.15 87.35 54783.10 88888.00 2014-05-11 06:10:14.625 131 12510.17 87.35 54783.10 88888.00 2014-05-11 06:10:14.750 131 12510.17 87.33 54783.10 88888.00 2014-05-11 06:10:14.875 131 12510.10 87.28 54783.10 88888.00 2014-05-11 06:10:15.000 131 12510.10 87.28 54783.07 88888.00 2014-05-11 06:10:15.125 131 12510.15 87.30 54783.12 88888.00 2014-05-11 06:10:15.250 131 12510.12 87.33 54783.12 88888.00 2014-05-11 06:10:15.375 131 12510.10 87.30 54783.07 88888.00 2014-05-11 06:10:15.500 131 12510.10 87.30 54783.05 88888.00 2014-05-11 06:10:15.625 131 12510.17 87.30 54783.10 88888.00 2014-05-11 06:10:15.750 131 12510.20 87.30 54783.12 88888.00 2014-05-11 06:10:15.875 131 12510.20 87.30 54783.10 88888.00 2014-05-11 06:10:16.000 131 12510.10 87.28 54783.07 88888.00 2014-05-11 06:10:16.125 131 12510.05 87.28 54783.07 88888.00 2014-05-11 06:10:16.250 131 12510.02 87.28 54783.07 88888.00 2014-05-11 06:10:16.375 131 12510.05 87.30 54783.10 88888.00 2014-05-11 06:10:16.500 131 12510.08 87.28 54783.07 88888.00 2014-05-11 06:10:16.625 131 12510.08 87.25 54783.05 88888.00 2014-05-11 06:10:16.750 131 12510.12 87.28 54783.03 88888.00 2014-05-11 06:10:16.875 131 12510.10 87.25 54783.03 88888.00 2014-05-11 06:10:17.000 131 12510.08 87.25 54783.07 88888.00 2014-05-11 06:10:17.125 131 12510.05 87.25 54783.12 88888.00 2014-05-11 06:10:17.250 131 12510.05 87.28 54783.10 88888.00 2014-05-11 06:10:17.375 131 12510.05 87.25 54783.07 88888.00 2014-05-11 06:10:17.500 131 12510.08 87.22 54783.07 88888.00 2014-05-11 06:10:17.625 131 12510.10 87.28 54783.07 88888.00 2014-05-11 06:10:17.750 131 12510.10 87.25 54783.10 88888.00 2014-05-11 06:10:17.875 131 12510.10 87.25 54783.10 88888.00 2014-05-11 06:10:18.000 131 12510.10 87.22 54783.07 88888.00 2014-05-11 06:10:18.125 131 12510.05 87.22 54783.07 88888.00 2014-05-11 06:10:18.250 131 12510.02 87.22 54783.10 88888.00 2014-05-11 06:10:18.375 131 12510.08 87.22 54783.10 88888.00 2014-05-11 06:10:18.500 131 12510.00 87.20 54783.05 88888.00 2014-05-11 06:10:18.625 131 12510.08 87.22 54783.00 88888.00 2014-05-11 06:10:18.750 131 12510.05 87.20 54783.00 88888.00 2014-05-11 06:10:18.875 131 12510.02 87.22 54783.07 88888.00 2014-05-11 06:10:19.000 131 12510.08 87.25 54783.07 88888.00 2014-05-11 06:10:19.125 131 12510.10 87.25 54783.07 88888.00 2014-05-11 06:10:19.250 131 12510.05 87.22 54783.05 88888.00 2014-05-11 06:10:19.375 131 12510.05 87.17 54783.05 88888.00 2014-05-11 06:10:19.500 131 12510.12 87.17 54783.07 88888.00 2014-05-11 06:10:19.625 131 12510.23 87.20 54783.07 88888.00 2014-05-11 06:10:19.750 131 12510.23 87.20 54783.05 88888.00 2014-05-11 06:10:19.875 131 12510.15 87.20 54783.03 88888.00 2014-05-11 06:10:20.000 131 12510.15 87.20 54783.05 88888.00 2014-05-11 06:10:20.125 131 12510.25 87.25 54783.03 88888.00 2014-05-11 06:10:20.250 131 12510.17 87.20 54783.05 88888.00 2014-05-11 06:10:20.375 131 12510.17 87.17 54783.05 88888.00 2014-05-11 06:10:20.500 131 12510.23 87.20 54783.05 88888.00 2014-05-11 06:10:20.625 131 12510.15 87.20 54783.05 88888.00 2014-05-11 06:10:20.750 131 12510.10 87.20 54783.05 88888.00 2014-05-11 06:10:20.875 131 12510.08 87.20 54783.05 88888.00 2014-05-11 06:10:21.000 131 12510.02 87.17 54783.03 88888.00 2014-05-11 06:10:21.125 131 12510.05 87.17 54783.07 88888.00 2014-05-11 06:10:21.250 131 12510.12 87.17 54783.03 88888.00 2014-05-11 06:10:21.375 131 12510.23 87.17 54783.03 88888.00 2014-05-11 06:10:21.500 131 12510.20 87.15 54783.00 88888.00 2014-05-11 06:10:21.625 131 12510.12 87.17 54783.03 88888.00 2014-05-11 06:10:21.750 131 12510.12 87.17 54783.03 88888.00 2014-05-11 06:10:21.875 131 12510.17 87.15 54783.00 88888.00 2014-05-11 06:10:22.000 131 12510.10 87.15 54783.03 88888.00 2014-05-11 06:10:22.125 131 12510.08 87.15 54783.00 88888.00 2014-05-11 06:10:22.250 131 12510.15 87.12 54783.03 88888.00 2014-05-11 06:10:22.375 131 12510.15 87.10 54783.05 88888.00 2014-05-11 06:10:22.500 131 12510.12 87.12 54783.03 88888.00 2014-05-11 06:10:22.625 131 12510.20 87.15 54783.05 88888.00 2014-05-11 06:10:22.750 131 12510.23 87.15 54783.03 88888.00 2014-05-11 06:10:22.875 131 12510.23 87.10 54783.03 88888.00 2014-05-11 06:10:23.000 131 12510.17 87.12 54783.00 88888.00 2014-05-11 06:10:23.125 131 12510.12 87.12 54783.03 88888.00 2014-05-11 06:10:23.250 131 12510.12 87.10 54783.00 88888.00 2014-05-11 06:10:23.375 131 12510.15 87.10 54783.03 88888.00 2014-05-11 06:10:23.500 131 12510.17 87.12 54783.03 88888.00 2014-05-11 06:10:23.625 131 12510.25 87.15 54783.00 88888.00 2014-05-11 06:10:23.750 131 12510.25 87.15 54783.00 88888.00 2014-05-11 06:10:23.875 131 12510.15 87.15 54783.03 88888.00 2014-05-11 06:10:24.000 131 12510.10 87.12 54783.00 88888.00 2014-05-11 06:10:24.125 131 12510.12 87.10 54783.00 88888.00 2014-05-11 06:10:24.250 131 12510.12 87.10 54783.05 88888.00 2014-05-11 06:10:24.375 131 12510.10 87.10 54783.03 88888.00 2014-05-11 06:10:24.500 131 12510.10 87.12 54783.03 88888.00 2014-05-11 06:10:24.625 131 12510.10 87.12 54783.05 88888.00 2014-05-11 06:10:24.750 131 12510.12 87.10 54783.05 88888.00 2014-05-11 06:10:24.875 131 12510.15 87.08 54783.05 88888.00 2014-05-11 06:10:25.000 131 12510.15 87.10 54783.05 88888.00 2014-05-11 06:10:25.125 131 12510.20 87.05 54783.05 88888.00 2014-05-11 06:10:25.250 131 12510.12 87.05 54783.03 88888.00 2014-05-11 06:10:25.375 131 12510.08 87.05 54782.97 88888.00 2014-05-11 06:10:25.500 131 12510.05 87.05 54782.95 88888.00 2014-05-11 06:10:25.625 131 12510.10 87.05 54783.00 88888.00 2014-05-11 06:10:25.750 131 12510.10 87.08 54783.00 88888.00 2014-05-11 06:10:25.875 131 12510.15 87.05 54783.00 88888.00 2014-05-11 06:10:26.000 131 12510.17 87.05 54782.95 88888.00 2014-05-11 06:10:26.125 131 12510.17 87.05 54782.97 88888.00 2014-05-11 06:10:26.250 131 12510.12 87.08 54783.00 88888.00 2014-05-11 06:10:26.375 131 12510.15 87.08 54783.00 88888.00 2014-05-11 06:10:26.500 131 12510.12 87.05 54782.97 88888.00 2014-05-11 06:10:26.625 131 12510.12 87.08 54783.00 88888.00 2014-05-11 06:10:26.750 131 12510.15 87.08 54783.00 88888.00 2014-05-11 06:10:26.875 131 12510.12 87.05 54782.97 88888.00 2014-05-11 06:10:27.000 131 12510.10 87.03 54782.97 88888.00 2014-05-11 06:10:27.125 131 12510.05 87.03 54783.00 88888.00 2014-05-11 06:10:27.250 131 12510.05 87.03 54783.03 88888.00 2014-05-11 06:10:27.375 131 12510.15 87.03 54783.00 88888.00 2014-05-11 06:10:27.500 131 12510.20 87.08 54783.00 88888.00 2014-05-11 06:10:27.625 131 12510.15 87.10 54783.03 88888.00 2014-05-11 06:10:27.750 131 12510.12 87.05 54782.97 88888.00 2014-05-11 06:10:27.875 131 12510.17 87.05 54782.97 88888.00 2014-05-11 06:10:28.000 131 12510.15 87.03 54782.95 88888.00 2014-05-11 06:10:28.125 131 12510.23 87.05 54782.97 88888.00 2014-05-11 06:10:28.250 131 12510.23 87.05 54782.97 88888.00 2014-05-11 06:10:28.375 131 12510.20 87.03 54783.00 88888.00 2014-05-11 06:10:28.500 131 12510.20 87.00 54782.97 88888.00 2014-05-11 06:10:28.625 131 12510.23 87.03 54782.97 88888.00 2014-05-11 06:10:28.750 131 12510.23 87.03 54783.00 88888.00 2014-05-11 06:10:28.875 131 12510.17 87.05 54782.97 88888.00 2014-05-11 06:10:29.000 131 12510.15 87.03 54782.95 88888.00 2014-05-11 06:10:29.125 131 12510.17 87.03 54782.97 88888.00 2014-05-11 06:10:29.250 131 12510.20 87.05 54782.95 88888.00 2014-05-11 06:10:29.375 131 12510.27 87.10 54782.97 88888.00 2014-05-11 06:10:29.500 131 12510.23 87.08 54782.95 88888.00 2014-05-11 06:10:29.625 131 12510.17 87.08 54782.97 88888.00 2014-05-11 06:10:29.750 131 12510.25 87.05 54782.95 88888.00 2014-05-11 06:10:29.875 131 12510.27 87.03 54782.97 88888.00 2014-05-11 06:10:30.000 131 12510.33 87.03 54782.97 88888.00 2014-05-11 06:10:30.125 131 12510.35 87.05 54783.03 88888.00 2014-05-11 06:10:30.250 131 12510.33 87.03 54783.03 88888.00 2014-05-11 06:10:30.375 131 12510.33 87.05 54783.05 88888.00 2014-05-11 06:10:30.500 131 12510.27 87.03 54783.00 88888.00 2014-05-11 06:10:30.625 131 12510.20 87.03 54783.00 88888.00 2014-05-11 06:10:30.750 131 12510.12 87.03 54783.00 88888.00 2014-05-11 06:10:30.875 131 12510.17 87.00 54783.03 88888.00 2014-05-11 06:10:31.000 131 12510.20 87.00 54782.97 88888.00 2014-05-11 06:10:31.125 131 12510.20 86.97 54782.97 88888.00 2014-05-11 06:10:31.250 131 12510.17 87.00 54782.97 88888.00 2014-05-11 06:10:31.375 131 12510.20 87.00 54782.93 88888.00 2014-05-11 06:10:31.500 131 12510.17 87.00 54782.95 88888.00 2014-05-11 06:10:31.625 131 12510.17 87.03 54782.95 88888.00 2014-05-11 06:10:31.750 131 12510.27 87.03 54782.95 88888.00 2014-05-11 06:10:31.875 131 12510.27 86.97 54782.95 88888.00 2014-05-11 06:10:32.000 131 12510.27 87.00 54782.95 88888.00 2014-05-11 06:10:32.125 131 12510.27 87.05 54783.03 88888.00 2014-05-11 06:10:32.250 131 12510.17 87.00 54783.00 88888.00 2014-05-11 06:10:32.375 131 12510.17 86.97 54782.95 88888.00 2014-05-11 06:10:32.500 131 12510.23 86.97 54782.95 88888.00 2014-05-11 06:10:32.625 131 12510.15 86.95 54782.95 88888.00 2014-05-11 06:10:32.750 131 12510.12 86.95 54782.93 88888.00 2014-05-11 06:10:32.875 131 12510.15 86.97 54782.90 88888.00 2014-05-11 06:10:33.000 131 12510.23 86.97 54782.93 88888.00 2014-05-11 06:10:33.125 131 12510.23 87.00 54782.97 88888.00 2014-05-11 06:10:33.250 131 12510.23 86.97 54782.95 88888.00 2014-05-11 06:10:33.375 131 12510.25 87.00 54782.95 88888.00 2014-05-11 06:10:33.500 131 12510.20 86.97 54782.93 88888.00 2014-05-11 06:10:33.625 131 12510.17 86.95 54782.93 88888.00 2014-05-11 06:10:33.750 131 12510.27 86.95 54782.95 88888.00 2014-05-11 06:10:33.875 131 12510.27 86.95 54782.95 88888.00 2014-05-11 06:10:34.000 131 12510.25 86.95 54782.95 88888.00 2014-05-11 06:10:34.125 131 12510.20 86.92 54782.97 88888.00 2014-05-11 06:10:34.250 131 12510.23 86.92 54782.97 88888.00 2014-05-11 06:10:34.375 131 12510.20 86.95 54782.95 88888.00 2014-05-11 06:10:34.500 131 12510.23 86.97 54782.95 88888.00 2014-05-11 06:10:34.625 131 12510.23 87.00 54782.95 88888.00 2014-05-11 06:10:34.750 131 12510.23 87.00 54782.95 88888.00 2014-05-11 06:10:34.875 131 12510.25 87.00 54782.93 88888.00 2014-05-11 06:10:35.000 131 12510.35 86.95 54782.90 88888.00 2014-05-11 06:10:35.125 131 12510.33 86.95 54782.93 88888.00 2014-05-11 06:10:35.250 131 12510.23 86.95 54782.93 88888.00 2014-05-11 06:10:35.375 131 12510.25 86.90 54782.93 88888.00 2014-05-11 06:10:35.500 131 12510.27 86.95 54782.93 88888.00 2014-05-11 06:10:35.625 131 12510.38 87.00 54782.95 88888.00 2014-05-11 06:10:35.750 131 12510.33 87.00 54782.93 88888.00 2014-05-11 06:10:35.875 131 12510.27 86.97 54782.93 88888.00 2014-05-11 06:10:36.000 131 12510.27 86.97 54782.93 88888.00 2014-05-11 06:10:36.125 131 12510.23 86.97 54782.93 88888.00 2014-05-11 06:10:36.250 131 12510.20 86.97 54782.90 88888.00 2014-05-11 06:10:36.375 131 12510.27 87.00 54782.90 88888.00 2014-05-11 06:10:36.500 131 12510.25 87.00 54782.90 88888.00 2014-05-11 06:10:36.625 131 12510.23 86.97 54782.88 88888.00 2014-05-11 06:10:36.750 131 12510.30 86.97 54782.90 88888.00 2014-05-11 06:10:36.875 131 12510.27 87.00 54782.90 88888.00 2014-05-11 06:10:37.000 131 12510.27 86.92 54782.88 88888.00 2014-05-11 06:10:37.125 131 12510.25 86.90 54782.88 88888.00 2014-05-11 06:10:37.250 131 12510.25 86.92 54782.88 88888.00 2014-05-11 06:10:37.375 131 12510.25 86.92 54782.88 88888.00 2014-05-11 06:10:37.500 131 12510.20 86.95 54782.90 88888.00 2014-05-11 06:10:37.625 131 12510.23 86.90 54782.90 88888.00 2014-05-11 06:10:37.750 131 12510.25 86.92 54782.88 88888.00 2014-05-11 06:10:37.875 131 12510.23 86.95 54782.88 88888.00 2014-05-11 06:10:38.000 131 12510.23 86.95 54782.88 88888.00 2014-05-11 06:10:38.125 131 12510.23 86.95 54782.88 88888.00 2014-05-11 06:10:38.250 131 12510.20 86.92 54782.90 88888.00 2014-05-11 06:10:38.375 131 12510.25 86.92 54782.90 88888.00 2014-05-11 06:10:38.500 131 12510.23 86.95 54782.88 88888.00 2014-05-11 06:10:38.625 131 12510.27 87.00 54782.88 88888.00 2014-05-11 06:10:38.750 131 12510.27 86.97 54782.85 88888.00 2014-05-11 06:10:38.875 131 12510.27 86.95 54782.85 88888.00 2014-05-11 06:10:39.000 131 12510.27 86.95 54782.88 88888.00 2014-05-11 06:10:39.125 131 12510.23 86.95 54782.85 88888.00 2014-05-11 06:10:39.250 131 12510.10 86.95 54782.85 88888.00 2014-05-11 06:10:39.375 131 12510.05 86.95 54782.88 88888.00 2014-05-11 06:10:39.500 131 12510.08 86.97 54782.88 88888.00 2014-05-11 06:10:39.625 131 12510.12 86.97 54782.88 88888.00 2014-05-11 06:10:39.750 131 12510.15 86.95 54782.88 88888.00 2014-05-11 06:10:39.875 131 12510.25 86.97 54782.85 88888.00 2014-05-11 06:10:40.000 131 12510.25 86.95 54782.82 88888.00 2014-05-11 06:10:40.125 131 12510.25 86.97 54782.85 88888.00 2014-05-11 06:10:40.250 131 12510.17 86.92 54782.88 88888.00 2014-05-11 06:10:40.375 131 12510.23 86.95 54782.85 88888.00 2014-05-11 06:10:40.500 131 12510.23 86.95 54782.90 88888.00 2014-05-11 06:10:40.625 131 12510.17 86.95 54782.88 88888.00 2014-05-11 06:10:40.750 131 12510.12 86.95 54782.85 88888.00 2014-05-11 06:10:40.875 131 12510.20 86.92 54782.85 88888.00 2014-05-11 06:10:41.000 131 12510.25 86.92 54782.85 88888.00 2014-05-11 06:10:41.125 131 12510.27 86.95 54782.88 88888.00 2014-05-11 06:10:41.250 131 12510.20 86.92 54782.90 88888.00 2014-05-11 06:10:41.375 131 12510.20 86.97 54782.88 88888.00 2014-05-11 06:10:41.500 131 12510.20 86.97 54782.85 88888.00 2014-05-11 06:10:41.625 131 12510.15 86.95 54782.88 88888.00 2014-05-11 06:10:41.750 131 12510.17 86.90 54782.85 88888.00 2014-05-11 06:10:41.875 131 12510.20 86.90 54782.82 88888.00 2014-05-11 06:10:42.000 131 12510.25 86.90 54782.82 88888.00 2014-05-11 06:10:42.125 131 12510.25 86.92 54782.88 88888.00 2014-05-11 06:10:42.250 131 12510.15 86.95 54782.88 88888.00 2014-05-11 06:10:42.375 131 12510.17 86.95 54782.85 88888.00 2014-05-11 06:10:42.500 131 12510.23 86.92 54782.85 88888.00 2014-05-11 06:10:42.625 131 12510.25 86.97 54782.85 88888.00 2014-05-11 06:10:42.750 131 12510.25 86.95 54782.85 88888.00 2014-05-11 06:10:42.875 131 12510.25 86.95 54782.88 88888.00 2014-05-11 06:10:43.000 131 12510.17 86.92 54782.82 88888.00 2014-05-11 06:10:43.125 131 12510.15 86.92 54782.85 88888.00 2014-05-11 06:10:43.250 131 12510.20 86.92 54782.88 88888.00 2014-05-11 06:10:43.375 131 12510.30 86.90 54782.88 88888.00 2014-05-11 06:10:43.500 131 12510.30 86.92 54782.88 88888.00 2014-05-11 06:10:43.625 131 12510.27 86.92 54782.85 88888.00 2014-05-11 06:10:43.750 131 12510.27 86.95 54782.90 88888.00 2014-05-11 06:10:43.875 131 12510.33 86.90 54782.88 88888.00 2014-05-11 06:10:44.000 131 12510.33 86.88 54782.85 88888.00 2014-05-11 06:10:44.125 131 12510.30 86.90 54782.82 88888.00 2014-05-11 06:10:44.250 131 12510.25 86.90 54782.85 88888.00 2014-05-11 06:10:44.375 131 12510.27 86.92 54782.88 88888.00 2014-05-11 06:10:44.500 131 12510.30 86.90 54782.85 88888.00 2014-05-11 06:10:44.625 131 12510.30 86.90 54782.85 88888.00 2014-05-11 06:10:44.750 131 12510.23 86.92 54782.82 88888.00 2014-05-11 06:10:44.875 131 12510.25 86.92 54782.82 88888.00 2014-05-11 06:10:45.000 131 12510.20 86.92 54782.80 88888.00 2014-05-11 06:10:45.125 131 12510.23 86.92 54782.85 88888.00 2014-05-11 06:10:45.250 131 12510.27 86.90 54782.85 88888.00 2014-05-11 06:10:45.375 131 12510.20 86.90 54782.85 88888.00 2014-05-11 06:10:45.500 131 12510.15 86.90 54782.85 88888.00 2014-05-11 06:10:45.625 131 12510.15 86.90 54782.88 88888.00 2014-05-11 06:10:45.750 131 12510.17 86.90 54782.82 88888.00 2014-05-11 06:10:45.875 131 12510.23 86.88 54782.80 88888.00 2014-05-11 06:10:46.000 131 12510.27 86.90 54782.80 88888.00 2014-05-11 06:10:46.125 131 12510.30 86.90 54782.80 88888.00 2014-05-11 06:10:46.250 131 12510.25 86.88 54782.80 88888.00 2014-05-11 06:10:46.375 131 12510.20 86.90 54782.80 88888.00 2014-05-11 06:10:46.500 131 12510.23 86.90 54782.80 88888.00 2014-05-11 06:10:46.625 131 12510.25 86.90 54782.82 88888.00 2014-05-11 06:10:46.750 131 12510.25 86.90 54782.80 88888.00 2014-05-11 06:10:46.875 131 12510.35 86.90 54782.82 88888.00 2014-05-11 06:10:47.000 131 12510.33 86.90 54782.85 88888.00 2014-05-11 06:10:47.125 131 12510.35 86.92 54782.85 88888.00 2014-05-11 06:10:47.250 131 12510.25 86.92 54782.80 88888.00 2014-05-11 06:10:47.375 131 12510.20 86.90 54782.80 88888.00 2014-05-11 06:10:47.500 131 12510.30 86.95 54782.85 88888.00 2014-05-11 06:10:47.625 131 12510.42 86.95 54782.82 88888.00 2014-05-11 06:10:47.750 131 12510.35 86.92 54782.80 88888.00 2014-05-11 06:10:47.875 131 12510.27 86.90 54782.82 88888.00 2014-05-11 06:10:48.000 131 12510.30 86.90 54782.80 88888.00 2014-05-11 06:10:48.125 131 12510.33 86.90 54782.80 88888.00 2014-05-11 06:10:48.250 131 12510.30 86.90 54782.80 88888.00 2014-05-11 06:10:48.375 131 12510.33 86.90 54782.75 88888.00 2014-05-11 06:10:48.500 131 12510.38 86.88 54782.75 88888.00 2014-05-11 06:10:48.625 131 12510.48 86.88 54782.75 88888.00 2014-05-11 06:10:48.750 131 12510.50 86.92 54782.75 88888.00 2014-05-11 06:10:48.875 131 12510.45 86.92 54782.78 88888.00 2014-05-11 06:10:49.000 131 12510.45 86.92 54782.75 88888.00 2014-05-11 06:10:49.125 131 12510.48 86.92 54782.72 88888.00 2014-05-11 06:10:49.250 131 12510.42 86.90 54782.72 88888.00 2014-05-11 06:10:49.375 131 12510.45 86.90 54782.72 88888.00 2014-05-11 06:10:49.500 131 12510.48 86.90 54782.70 88888.00 2014-05-11 06:10:49.625 131 12510.45 86.92 54782.75 88888.00 2014-05-11 06:10:49.750 131 12510.42 86.90 54782.75 88888.00 2014-05-11 06:10:49.875 131 12510.42 86.90 54782.78 88888.00 2014-05-11 06:10:50.000 131 12510.48 86.95 54782.80 88888.00 2014-05-11 06:10:50.125 131 12510.52 86.95 54782.80 88888.00 2014-05-11 06:10:50.250 131 12510.45 86.90 54782.82 88888.00 2014-05-11 06:10:50.375 131 12510.48 86.92 54782.80 88888.00 2014-05-11 06:10:50.500 131 12510.50 86.90 54782.75 88888.00 2014-05-11 06:10:50.625 131 12510.45 86.90 54782.78 88888.00 2014-05-11 06:10:50.750 131 12510.42 86.95 54782.75 88888.00 2014-05-11 06:10:50.875 131 12510.45 86.95 54782.75 88888.00 2014-05-11 06:10:51.000 131 12510.48 86.95 54782.72 88888.00 2014-05-11 06:10:51.125 131 12510.48 86.92 54782.72 88888.00 2014-05-11 06:10:51.250 131 12510.45 86.95 54782.75 88888.00 2014-05-11 06:10:51.375 131 12510.50 86.95 54782.78 88888.00 2014-05-11 06:10:51.500 131 12510.45 86.92 54782.78 88888.00 2014-05-11 06:10:51.625 131 12510.42 86.97 54782.78 88888.00 2014-05-11 06:10:51.750 131 12510.40 87.03 54782.78 88888.00 2014-05-11 06:10:51.875 131 12510.45 87.00 54782.72 88888.00 2014-05-11 06:10:52.000 131 12510.50 86.97 54782.75 88888.00 2014-05-11 06:10:52.125 131 12510.52 87.00 54782.75 88888.00 2014-05-11 06:10:52.250 131 12510.50 86.97 54782.78 88888.00 2014-05-11 06:10:52.375 131 12510.48 86.97 54782.75 88888.00 2014-05-11 06:10:52.500 131 12510.48 86.95 54782.75 88888.00 2014-05-11 06:10:52.625 131 12510.52 86.95 54782.75 88888.00 2014-05-11 06:10:52.750 131 12510.50 86.95 54782.72 88888.00 2014-05-11 06:10:52.875 131 12510.55 86.97 54782.70 88888.00 2014-05-11 06:10:53.000 131 12510.60 87.03 54782.70 88888.00 2014-05-11 06:10:53.125 131 12510.60 87.00 54782.75 88888.00 2014-05-11 06:10:53.250 131 12510.62 87.00 54782.72 88888.00 2014-05-11 06:10:53.375 131 12510.73 87.00 54782.72 88888.00 2014-05-11 06:10:53.500 131 12510.73 87.03 54782.72 88888.00 2014-05-11 06:10:53.625 131 12510.73 87.03 54782.72 88888.00 2014-05-11 06:10:53.750 131 12510.70 86.97 54782.70 88888.00 2014-05-11 06:10:53.875 131 12510.70 87.00 54782.70 88888.00 2014-05-11 06:10:54.000 131 12510.73 87.03 54782.70 88888.00 2014-05-11 06:10:54.125 131 12510.70 87.03 54782.72 88888.00 2014-05-11 06:10:54.250 131 12510.67 86.97 54782.70 88888.00 2014-05-11 06:10:54.375 131 12510.70 86.97 54782.70 88888.00 2014-05-11 06:10:54.500 131 12510.70 87.00 54782.70 88888.00 2014-05-11 06:10:54.625 131 12510.67 87.00 54782.70 88888.00 2014-05-11 06:10:54.750 131 12510.70 86.97 54782.72 88888.00 2014-05-11 06:10:54.875 131 12510.75 87.00 54782.70 88888.00 2014-05-11 06:10:55.000 131 12510.73 87.00 54782.68 88888.00 2014-05-11 06:10:55.125 131 12510.75 87.00 54782.72 88888.00 2014-05-11 06:10:55.250 131 12510.70 87.00 54782.72 88888.00 2014-05-11 06:10:55.375 131 12510.73 87.05 54782.70 88888.00 2014-05-11 06:10:55.500 131 12510.70 87.00 54782.70 88888.00 2014-05-11 06:10:55.625 131 12510.67 87.00 54782.65 88888.00 2014-05-11 06:10:55.750 131 12510.62 87.03 54782.70 88888.00 2014-05-11 06:10:55.875 131 12510.67 87.05 54782.70 88888.00 2014-05-11 06:10:56.000 131 12510.70 87.03 54782.70 88888.00 2014-05-11 06:10:56.125 131 12510.65 87.03 54782.68 88888.00 2014-05-11 06:10:56.250 131 12510.58 87.00 54782.68 88888.00 2014-05-11 06:10:56.375 131 12510.65 87.00 54782.68 88888.00 2014-05-11 06:10:56.500 131 12510.70 87.03 54782.68 88888.00 2014-05-11 06:10:56.625 131 12510.67 87.03 54782.70 88888.00 2014-05-11 06:10:56.750 131 12510.62 87.00 54782.70 88888.00 2014-05-11 06:10:56.875 131 12510.60 87.00 54782.65 88888.00 2014-05-11 06:10:57.000 131 12510.65 87.00 54782.68 88888.00 2014-05-11 06:10:57.125 131 12510.75 87.05 54782.68 88888.00 2014-05-11 06:10:57.250 131 12510.67 87.03 54782.68 88888.00 2014-05-11 06:10:57.375 131 12510.67 87.03 54782.68 88888.00 2014-05-11 06:10:57.500 131 12510.75 87.05 54782.70 88888.00 2014-05-11 06:10:57.625 131 12510.70 87.03 54782.70 88888.00 2014-05-11 06:10:57.750 131 12510.65 87.05 54782.72 88888.00 2014-05-11 06:10:57.875 131 12510.62 87.05 54782.72 88888.00 2014-05-11 06:10:58.000 131 12510.65 87.05 54782.70 88888.00 2014-05-11 06:10:58.125 131 12510.65 87.03 54782.68 88888.00 2014-05-11 06:10:58.250 131 12510.65 87.03 54782.70 88888.00 2014-05-11 06:10:58.375 131 12510.70 87.03 54782.68 88888.00 2014-05-11 06:10:58.500 131 12510.75 87.03 54782.68 88888.00 2014-05-11 06:10:58.625 131 12510.75 87.03 54782.65 88888.00 2014-05-11 06:10:58.750 131 12510.75 87.03 54782.65 88888.00 2014-05-11 06:10:58.875 131 12510.77 87.05 54782.68 88888.00 2014-05-11 06:10:59.000 131 12510.73 87.05 54782.68 88888.00 2014-05-11 06:10:59.125 131 12510.65 87.03 54782.65 88888.00 2014-05-11 06:10:59.250 131 12510.60 87.00 54782.65 88888.00 2014-05-11 06:10:59.375 131 12510.70 87.05 54782.68 88888.00 2014-05-11 06:10:59.500 131 12510.70 87.08 54782.68 88888.00 2014-05-11 06:10:59.625 131 12510.73 87.05 54782.65 88888.00 2014-05-11 06:10:59.750 131 12510.65 87.05 54782.65 88888.00 2014-05-11 06:10:59.875 131 12510.58 87.05 54782.65 88888.00 2014-05-11 06:11:00.000 131 12510.62 87.05 54782.65 88888.00 2014-05-11 06:11:00.125 131 12510.62 86.97 54782.65 88888.00 2014-05-11 06:11:00.250 131 12510.58 87.00 54782.68 88888.00 2014-05-11 06:11:00.375 131 12510.62 87.03 54782.65 88888.00 2014-05-11 06:11:00.500 131 12510.60 87.03 54782.68 88888.00 2014-05-11 06:11:00.625 131 12510.60 87.03 54782.68 88888.00 2014-05-11 06:11:00.750 131 12510.70 87.03 54782.68 88888.00 2014-05-11 06:11:00.875 131 12510.73 87.00 54782.68 88888.00 2014-05-11 06:11:01.000 131 12510.62 87.03 54782.65 88888.00 2014-05-11 06:11:01.125 131 12510.60 87.03 54782.68 88888.00 2014-05-11 06:11:01.250 131 12510.60 87.03 54782.68 88888.00 2014-05-11 06:11:01.375 131 12510.58 87.00 54782.68 88888.00 2014-05-11 06:11:01.500 131 12510.60 87.00 54782.65 88888.00 2014-05-11 06:11:01.625 131 12510.62 87.03 54782.65 88888.00 2014-05-11 06:11:01.750 131 12510.60 87.03 54782.65 88888.00 2014-05-11 06:11:01.875 131 12510.58 87.03 54782.68 88888.00 2014-05-11 06:11:02.000 131 12510.55 87.03 54782.62 88888.00 2014-05-11 06:11:02.125 131 12510.52 87.03 54782.62 88888.00 2014-05-11 06:11:02.250 131 12510.52 87.00 54782.68 88888.00 2014-05-11 06:11:02.375 131 12510.58 87.00 54782.68 88888.00 2014-05-11 06:11:02.500 131 12510.62 87.03 54782.68 88888.00 2014-05-11 06:11:02.625 131 12510.62 87.03 54782.65 88888.00 2014-05-11 06:11:02.750 131 12510.62 87.00 54782.65 88888.00 2014-05-11 06:11:02.875 131 12510.62 87.05 54782.62 88888.00 2014-05-11 06:11:03.000 131 12510.67 87.05 54782.65 88888.00 2014-05-11 06:11:03.125 131 12510.67 87.05 54782.65 88888.00 2014-05-11 06:11:03.250 131 12510.60 87.03 54782.62 88888.00 2014-05-11 06:11:03.375 131 12510.60 87.03 54782.62 88888.00 2014-05-11 06:11:03.500 131 12510.67 87.05 54782.62 88888.00 2014-05-11 06:11:03.625 131 12510.67 87.08 54782.65 88888.00 2014-05-11 06:11:03.750 131 12510.62 87.05 54782.68 88888.00 2014-05-11 06:11:03.875 131 12510.67 87.03 54782.68 88888.00 2014-05-11 06:11:04.000 131 12510.70 87.00 54782.62 88888.00 2014-05-11 06:11:04.125 131 12510.62 87.00 54782.62 88888.00 2014-05-11 06:11:04.250 131 12510.55 87.00 54782.62 88888.00 2014-05-11 06:11:04.375 131 12510.60 87.03 54782.62 88888.00 2014-05-11 06:11:04.500 131 12510.60 87.03 54782.65 88888.00 2014-05-11 06:11:04.625 131 12510.55 87.00 54782.62 88888.00 2014-05-11 06:11:04.750 131 12510.58 87.03 54782.65 88888.00 2014-05-11 06:11:04.875 131 12510.65 87.05 54782.60 88888.00 2014-05-11 06:11:05.000 131 12510.65 87.03 54782.62 88888.00 2014-05-11 06:11:05.125 131 12510.65 87.05 54782.62 88888.00 2014-05-11 06:11:05.250 131 12510.52 87.05 54782.62 88888.00 2014-05-11 06:11:05.375 131 12510.52 87.05 54782.62 88888.00 2014-05-11 06:11:05.500 131 12510.62 87.05 54782.65 88888.00 2014-05-11 06:11:05.625 131 12510.67 87.05 54782.65 88888.00 2014-05-11 06:11:05.750 131 12510.67 87.05 54782.65 88888.00 2014-05-11 06:11:05.875 131 12510.73 87.08 54782.62 88888.00 2014-05-11 06:11:06.000 131 12510.75 87.08 54782.62 88888.00 2014-05-11 06:11:06.125 131 12510.70 87.08 54782.65 88888.00 2014-05-11 06:11:06.250 131 12510.65 87.05 54782.68 88888.00 2014-05-11 06:11:06.375 131 12510.67 87.05 54782.62 88888.00 2014-05-11 06:11:06.500 131 12510.62 87.08 54782.62 88888.00 2014-05-11 06:11:06.625 131 12510.65 87.08 54782.62 88888.00 2014-05-11 06:11:06.750 131 12510.70 87.10 54782.65 88888.00 2014-05-11 06:11:06.875 131 12510.65 87.10 54782.65 88888.00 2014-05-11 06:11:07.000 131 12510.62 87.05 54782.62 88888.00 2014-05-11 06:11:07.125 131 12510.65 87.05 54782.62 88888.00 2014-05-11 06:11:07.250 131 12510.67 87.10 54782.68 88888.00 2014-05-11 06:11:07.375 131 12510.67 87.10 54782.65 88888.00 2014-05-11 06:11:07.500 131 12510.70 87.08 54782.68 88888.00 2014-05-11 06:11:07.625 131 12510.70 87.10 54782.65 88888.00 2014-05-11 06:11:07.750 131 12510.70 87.10 54782.65 88888.00 2014-05-11 06:11:07.875 131 12510.70 87.08 54782.62 88888.00 2014-05-11 06:11:08.000 131 12510.65 87.05 54782.62 88888.00 2014-05-11 06:11:08.125 131 12510.65 87.08 54782.62 88888.00 2014-05-11 06:11:08.250 131 12510.60 87.08 54782.65 88888.00 2014-05-11 06:11:08.375 131 12510.55 87.10 54782.62 88888.00 2014-05-11 06:11:08.500 131 12510.55 87.08 54782.62 88888.00 2014-05-11 06:11:08.625 131 12510.65 87.08 54782.60 88888.00 2014-05-11 06:11:08.750 131 12510.77 87.08 54782.65 88888.00 2014-05-11 06:11:08.875 131 12510.80 87.08 54782.62 88888.00 2014-05-11 06:11:09.000 131 12510.77 87.08 54782.60 88888.00 2014-05-11 06:11:09.125 131 12510.73 87.10 54782.62 88888.00 2014-05-11 06:11:09.250 131 12510.70 87.10 54782.62 88888.00 2014-05-11 06:11:09.375 131 12510.70 87.12 54782.62 88888.00 2014-05-11 06:11:09.500 131 12510.67 87.12 54782.65 88888.00 2014-05-11 06:11:09.625 131 12510.67 87.10 54782.60 88888.00 2014-05-11 06:11:09.750 131 12510.70 87.08 54782.60 88888.00 2014-05-11 06:11:09.875 131 12510.70 87.10 54782.60 88888.00 2014-05-11 06:11:10.000 131 12510.67 87.08 54782.57 88888.00 2014-05-11 06:11:10.125 131 12510.70 87.12 54782.60 88888.00 2014-05-11 06:11:10.250 131 12510.73 87.10 54782.60 88888.00 2014-05-11 06:11:10.375 131 12510.75 87.10 54782.57 88888.00 2014-05-11 06:11:10.500 131 12510.67 87.10 54782.57 88888.00 2014-05-11 06:11:10.625 131 12510.70 87.12 54782.57 88888.00 2014-05-11 06:11:10.750 131 12510.83 87.12 54782.62 88888.00 2014-05-11 06:11:10.875 131 12510.80 87.10 54782.60 88888.00 2014-05-11 06:11:11.000 131 12510.73 87.10 54782.62 88888.00 2014-05-11 06:11:11.125 131 12510.75 87.10 54782.60 88888.00 2014-05-11 06:11:11.250 131 12510.77 87.12 54782.57 88888.00 2014-05-11 06:11:11.375 131 12510.85 87.12 54782.57 88888.00 2014-05-11 06:11:11.500 131 12510.83 87.17 54782.62 88888.00 2014-05-11 06:11:11.625 131 12510.75 87.15 54782.62 88888.00 2014-05-11 06:11:11.750 131 12510.73 87.12 54782.62 88888.00 2014-05-11 06:11:11.875 131 12510.75 87.12 54782.62 88888.00 2014-05-11 06:11:12.000 131 12510.75 87.15 54782.60 88888.00 2014-05-11 06:11:12.125 131 12510.77 87.12 54782.65 88888.00 2014-05-11 06:11:12.250 131 12510.83 87.12 54782.60 88888.00 2014-05-11 06:11:12.375 131 12510.88 87.12 54782.60 88888.00 2014-05-11 06:11:12.500 131 12510.83 87.12 54782.57 88888.00 2014-05-11 06:11:12.625 131 12510.77 87.10 54782.60 88888.00 2014-05-11 06:11:12.750 131 12510.80 87.10 54782.60 88888.00 2014-05-11 06:11:12.875 131 12510.83 87.12 54782.60 88888.00 2014-05-11 06:11:13.000 131 12510.80 87.10 54782.55 88888.00 2014-05-11 06:11:13.125 131 12510.75 87.10 54782.57 88888.00 2014-05-11 06:11:13.250 131 12510.77 87.12 54782.60 88888.00 2014-05-11 06:11:13.375 131 12510.77 87.12 54782.57 88888.00 2014-05-11 06:11:13.500 131 12510.80 87.12 54782.57 88888.00 2014-05-11 06:11:13.625 131 12510.88 87.15 54782.60 88888.00 2014-05-11 06:11:13.750 131 12510.88 87.15 54782.62 88888.00 2014-05-11 06:11:13.875 131 12510.85 87.17 54782.62 88888.00 2014-05-11 06:11:14.000 131 12510.85 87.17 54782.60 88888.00 2014-05-11 06:11:14.125 131 12510.85 87.15 54782.57 88888.00 2014-05-11 06:11:14.250 131 12510.80 87.12 54782.57 88888.00 2014-05-11 06:11:14.375 131 12510.83 87.12 54782.57 88888.00 2014-05-11 06:11:14.500 131 12510.85 87.15 54782.57 88888.00 2014-05-11 06:11:14.625 131 12510.88 87.15 54782.60 88888.00 2014-05-11 06:11:14.750 131 12510.90 87.17 54782.60 88888.00 2014-05-11 06:11:14.875 131 12510.83 87.15 54782.57 88888.00 2014-05-11 06:11:15.000 131 12510.90 87.17 54782.57 88888.00 2014-05-11 06:11:15.125 131 12511.00 87.17 54782.60 88888.00 2014-05-11 06:11:15.250 131 12511.00 87.17 54782.60 88888.00 2014-05-11 06:11:15.375 131 12510.95 87.20 54782.60 88888.00 2014-05-11 06:11:15.500 131 12510.90 87.20 54782.60 88888.00 2014-05-11 06:11:15.625 131 12510.88 87.20 54782.60 88888.00 2014-05-11 06:11:15.750 131 12510.85 87.15 54782.60 88888.00 2014-05-11 06:11:15.875 131 12510.85 87.12 54782.60 88888.00 2014-05-11 06:11:16.000 131 12510.90 87.17 54782.57 88888.00 2014-05-11 06:11:16.125 131 12510.90 87.15 54782.55 88888.00 2014-05-11 06:11:16.250 131 12510.83 87.08 54782.55 88888.00 2014-05-11 06:11:16.375 131 12510.83 87.12 54782.57 88888.00 2014-05-11 06:11:16.500 131 12510.85 87.17 54782.57 88888.00 2014-05-11 06:11:16.625 131 12510.85 87.17 54782.57 88888.00 2014-05-11 06:11:16.750 131 12510.85 87.15 54782.53 88888.00 2014-05-11 06:11:16.875 131 12510.92 87.17 54782.55 88888.00 2014-05-11 06:11:17.000 131 12511.00 87.17 54782.53 88888.00 2014-05-11 06:11:17.125 131 12510.98 87.17 54782.55 88888.00 2014-05-11 06:11:17.250 131 12510.92 87.15 54782.55 88888.00 2014-05-11 06:11:17.375 131 12510.92 87.17 54782.55 88888.00 2014-05-11 06:11:17.500 131 12510.88 87.17 54782.53 88888.00 2014-05-11 06:11:17.625 131 12510.92 87.17 54782.50 88888.00 2014-05-11 06:11:17.750 131 12510.98 87.17 54782.53 88888.00 2014-05-11 06:11:17.875 131 12510.95 87.15 54782.55 88888.00 2014-05-11 06:11:18.000 131 12510.95 87.12 54782.57 88888.00 2014-05-11 06:11:18.125 131 12511.02 87.10 54782.57 88888.00 2014-05-11 06:11:18.250 131 12511.02 87.15 54782.55 88888.00 2014-05-11 06:11:18.375 131 12511.02 87.15 54782.53 88888.00 2014-05-11 06:11:18.500 131 12511.00 87.17 54782.53 88888.00 2014-05-11 06:11:18.625 131 12510.98 87.17 54782.55 88888.00 2014-05-11 06:11:18.750 131 12510.98 87.15 54782.55 88888.00 2014-05-11 06:11:18.875 131 12510.95 87.17 54782.57 88888.00 2014-05-11 06:11:19.000 131 12511.02 87.17 54782.57 88888.00 2014-05-11 06:11:19.125 131 12511.05 87.17 54782.55 88888.00 2014-05-11 06:11:19.250 131 12510.98 87.17 54782.55 88888.00 2014-05-11 06:11:19.375 131 12510.95 87.15 54782.55 88888.00 2014-05-11 06:11:19.500 131 12510.90 87.15 54782.55 88888.00 2014-05-11 06:11:19.625 131 12510.90 87.12 54782.55 88888.00 2014-05-11 06:11:19.750 131 12510.92 87.10 54782.55 88888.00 2014-05-11 06:11:19.875 131 12511.08 87.12 54782.57 88888.00 2014-05-11 06:11:20.000 131 12511.05 87.15 54782.57 88888.00 2014-05-11 06:11:20.125 131 12511.02 87.12 54782.57 88888.00 2014-05-11 06:11:20.250 131 12510.92 87.12 54782.60 88888.00 2014-05-11 06:11:20.375 131 12510.95 87.15 54782.62 88888.00 2014-05-11 06:11:20.500 131 12510.95 87.15 54782.57 88888.00 2014-05-11 06:11:20.625 131 12510.92 87.12 54782.53 88888.00 2014-05-11 06:11:20.750 131 12511.00 87.15 54782.53 88888.00 2014-05-11 06:11:20.875 131 12510.95 87.15 54782.55 88888.00 2014-05-11 06:11:21.000 131 12510.98 87.15 54782.53 88888.00 2014-05-11 06:11:21.125 131 12510.95 87.15 54782.53 88888.00 2014-05-11 06:11:21.250 131 12510.92 87.12 54782.53 88888.00 2014-05-11 06:11:21.375 131 12510.98 87.15 54782.53 88888.00 2014-05-11 06:11:21.500 131 12511.02 87.12 54782.53 88888.00 2014-05-11 06:11:21.625 131 12511.00 87.15 54782.57 88888.00 2014-05-11 06:11:21.750 131 12511.02 87.17 54782.57 88888.00 2014-05-11 06:11:21.875 131 12511.02 87.17 54782.57 88888.00 2014-05-11 06:11:22.000 131 12510.98 87.17 54782.55 88888.00 2014-05-11 06:11:22.125 131 12510.95 87.15 54782.53 88888.00 2014-05-11 06:11:22.250 131 12510.92 87.12 54782.57 88888.00 2014-05-11 06:11:22.375 131 12510.95 87.15 54782.57 88888.00 2014-05-11 06:11:22.500 131 12510.92 87.15 54782.57 88888.00 2014-05-11 06:11:22.625 131 12510.92 87.15 54782.55 88888.00 2014-05-11 06:11:22.750 131 12510.95 87.12 54782.53 88888.00 2014-05-11 06:11:22.875 131 12510.98 87.15 54782.55 88888.00 2014-05-11 06:11:23.000 131 12510.98 87.12 54782.53 88888.00 2014-05-11 06:11:23.125 131 12510.92 87.12 54782.50 88888.00 2014-05-11 06:11:23.250 131 12510.88 87.15 54782.53 88888.00 2014-05-11 06:11:23.375 131 12510.88 87.15 54782.53 88888.00 2014-05-11 06:11:23.500 131 12510.88 87.12 54782.55 88888.00 2014-05-11 06:11:23.625 131 12510.92 87.10 54782.55 88888.00 2014-05-11 06:11:23.750 131 12511.00 87.12 54782.57 88888.00 2014-05-11 06:11:23.875 131 12510.95 87.10 54782.55 88888.00 2014-05-11 06:11:24.000 131 12510.88 87.08 54782.50 88888.00 2014-05-11 06:11:24.125 131 12510.88 87.10 54782.50 88888.00 2014-05-11 06:11:24.250 131 12510.90 87.12 54782.53 88888.00 2014-05-11 06:11:24.375 131 12510.90 87.12 54782.50 88888.00 2014-05-11 06:11:24.500 131 12510.88 87.12 54782.53 88888.00 2014-05-11 06:11:24.625 131 12510.88 87.10 54782.55 88888.00 2014-05-11 06:11:24.750 131 12510.88 87.10 54782.55 88888.00 2014-05-11 06:11:24.875 131 12510.90 87.10 54782.53 88888.00 2014-05-11 06:11:25.000 131 12510.92 87.10 54782.53 88888.00 2014-05-11 06:11:25.125 131 12510.92 87.12 54782.57 88888.00 2014-05-11 06:11:25.250 131 12510.90 87.12 54782.57 88888.00 2014-05-11 06:11:25.375 131 12510.88 87.08 54782.55 88888.00 2014-05-11 06:11:25.500 131 12510.80 87.08 54782.55 88888.00 2014-05-11 06:11:25.625 131 12510.85 87.05 54782.55 88888.00 2014-05-11 06:11:25.750 131 12510.95 87.05 54782.50 88888.00 2014-05-11 06:11:25.875 131 12510.92 87.08 54782.50 88888.00 2014-05-11 06:11:26.000 131 12510.92 87.10 54782.47 88888.00 2014-05-11 06:11:26.125 131 12510.92 87.08 54782.47 88888.00 2014-05-11 06:11:26.250 131 12510.88 87.08 54782.50 88888.00 2014-05-11 06:11:26.375 131 12510.92 87.10 54782.50 88888.00 2014-05-11 06:11:26.500 131 12510.88 87.08 54782.53 88888.00 2014-05-11 06:11:26.625 131 12510.88 87.08 54782.47 88888.00 2014-05-11 06:11:26.750 131 12510.88 87.08 54782.47 88888.00 2014-05-11 06:11:26.875 131 12510.88 87.10 54782.47 88888.00 2014-05-11 06:11:27.000 131 12510.88 87.12 54782.50 88888.00 2014-05-11 06:11:27.125 131 12510.80 87.10 54782.50 88888.00 2014-05-11 06:11:27.250 131 12510.75 87.10 54782.53 88888.00 2014-05-11 06:11:27.375 131 12510.85 87.08 54782.55 88888.00 2014-05-11 06:11:27.500 131 12510.90 87.10 54782.57 88888.00 2014-05-11 06:11:27.625 131 12510.88 87.08 54782.55 88888.00 2014-05-11 06:11:27.750 131 12510.88 87.10 54782.57 88888.00 2014-05-11 06:11:27.875 131 12510.85 87.10 54782.57 88888.00 2014-05-11 06:11:28.000 131 12510.88 87.05 54782.55 88888.00 2014-05-11 06:11:28.125 131 12510.85 87.05 54782.53 88888.00 2014-05-11 06:11:28.250 131 12510.83 87.08 54782.55 88888.00 2014-05-11 06:11:28.375 131 12510.88 87.08 54782.55 88888.00 2014-05-11 06:11:28.500 131 12510.85 87.05 54782.55 88888.00 2014-05-11 06:11:28.625 131 12510.80 87.03 54782.55 88888.00 2014-05-11 06:11:28.750 131 12510.83 87.05 54782.53 88888.00 2014-05-11 06:11:28.875 131 12510.80 87.05 54782.50 88888.00 2014-05-11 06:11:29.000 131 12510.75 87.03 54782.47 88888.00 2014-05-11 06:11:29.125 131 12510.75 87.05 54782.50 88888.00 2014-05-11 06:11:29.250 131 12510.75 87.03 54782.47 88888.00 2014-05-11 06:11:29.375 131 12510.77 87.05 54782.47 88888.00 2014-05-11 06:11:29.500 131 12510.80 87.05 54782.47 88888.00 2014-05-11 06:11:29.625 131 12510.73 87.03 54782.50 88888.00 2014-05-11 06:11:29.750 131 12510.75 87.00 54782.53 88888.00 2014-05-11 06:11:29.875 131 12510.80 87.03 54782.47 88888.00 2014-05-11 06:11:30.000 131 12510.83 87.03 54782.45 88888.00 2014-05-11 06:11:30.125 131 12510.75 87.03 54782.47 88888.00 2014-05-11 06:11:30.250 131 12510.70 87.03 54782.47 88888.00 2014-05-11 06:11:30.375 131 12510.77 87.03 54782.47 88888.00 2014-05-11 06:11:30.500 131 12510.77 87.03 54782.47 88888.00 2014-05-11 06:11:30.625 131 12510.75 87.03 54782.47 88888.00 2014-05-11 06:11:30.750 131 12510.75 87.03 54782.45 88888.00 2014-05-11 06:11:30.875 131 12510.73 87.03 54782.45 88888.00 2014-05-11 06:11:31.000 131 12510.75 87.08 54782.47 88888.00 2014-05-11 06:11:31.125 131 12510.75 87.05 54782.50 88888.00 2014-05-11 06:11:31.250 131 12510.77 87.03 54782.50 88888.00 2014-05-11 06:11:31.375 131 12510.80 87.03 54782.50 88888.00 2014-05-11 06:11:31.500 131 12510.80 87.03 54782.53 88888.00 2014-05-11 06:11:31.625 131 12510.85 87.05 54782.50 88888.00 2014-05-11 06:11:31.750 131 12510.92 87.08 54782.55 88888.00 2014-05-11 06:11:31.875 131 12510.85 87.05 54782.53 88888.00 2014-05-11 06:11:32.000 131 12510.88 87.05 54782.50 88888.00 2014-05-11 06:11:32.125 131 12510.92 87.03 54782.55 88888.00 2014-05-11 06:11:32.250 131 12510.88 87.00 54782.57 88888.00 2014-05-11 06:11:32.375 131 12510.90 87.03 54782.55 88888.00 2014-05-11 06:11:32.500 131 12510.85 87.08 54782.55 88888.00 2014-05-11 06:11:32.625 131 12510.85 87.00 54782.50 88888.00 2014-05-11 06:11:32.750 131 12510.85 86.97 54782.47 88888.00 2014-05-11 06:11:32.875 131 12510.88 87.00 54782.47 88888.00 2014-05-11 06:11:33.000 131 12510.88 87.03 54782.47 88888.00 2014-05-11 06:11:33.125 131 12510.83 87.03 54782.50 88888.00 2014-05-11 06:11:33.250 131 12510.77 86.97 54782.47 88888.00 2014-05-11 06:11:33.375 131 12510.77 87.00 54782.47 88888.00 2014-05-11 06:11:33.500 131 12510.77 87.05 54782.47 88888.00 2014-05-11 06:11:33.625 131 12510.85 87.03 54782.50 88888.00 2014-05-11 06:11:33.750 131 12510.88 87.00 54782.50 88888.00 2014-05-11 06:11:33.875 131 12510.85 87.00 54782.50 88888.00 2014-05-11 06:11:34.000 131 12510.85 87.00 54782.47 88888.00 2014-05-11 06:11:34.125 131 12510.80 87.00 54782.47 88888.00 2014-05-11 06:11:34.250 131 12510.80 86.97 54782.45 88888.00 2014-05-11 06:11:34.375 131 12510.88 86.97 54782.45 88888.00 2014-05-11 06:11:34.500 131 12510.95 86.97 54782.47 88888.00 2014-05-11 06:11:34.625 131 12510.95 87.00 54782.47 88888.00 2014-05-11 06:11:34.750 131 12510.98 87.00 54782.47 88888.00 2014-05-11 06:11:34.875 131 12510.92 86.97 54782.47 88888.00 2014-05-11 06:11:35.000 131 12510.92 86.97 54782.47 88888.00 2014-05-11 06:11:35.125 131 12510.90 86.95 54782.47 88888.00 2014-05-11 06:11:35.250 131 12510.83 86.92 54782.50 88888.00 2014-05-11 06:11:35.375 131 12510.73 86.95 54782.50 88888.00 2014-05-11 06:11:35.500 131 12510.73 87.00 54782.47 88888.00 2014-05-11 06:11:35.625 131 12510.73 87.00 54782.47 88888.00 2014-05-11 06:11:35.750 131 12510.73 86.97 54782.47 88888.00 2014-05-11 06:11:35.875 131 12510.73 86.97 54782.47 88888.00 2014-05-11 06:11:36.000 131 12510.73 86.92 54782.45 88888.00 2014-05-11 06:11:36.125 131 12510.75 86.95 54782.47 88888.00 2014-05-11 06:11:36.250 131 12510.73 86.92 54782.45 88888.00 2014-05-11 06:11:36.375 131 12510.73 86.92 54782.47 88888.00 2014-05-11 06:11:36.500 131 12510.70 86.95 54782.47 88888.00 2014-05-11 06:11:36.625 131 12510.73 86.95 54782.50 88888.00 2014-05-11 06:11:36.750 131 12510.75 87.00 54782.50 88888.00 2014-05-11 06:11:36.875 131 12510.80 86.97 54782.45 88888.00 2014-05-11 06:11:37.000 131 12510.77 86.92 54782.43 88888.00 2014-05-11 06:11:37.125 131 12510.77 86.95 54782.45 88888.00 2014-05-11 06:11:37.250 131 12510.75 86.95 54782.47 88888.00 2014-05-11 06:11:37.375 131 12510.75 86.97 54782.45 88888.00 2014-05-11 06:11:37.500 131 12510.70 86.95 54782.47 88888.00 2014-05-11 06:11:37.625 131 12510.70 86.92 54782.47 88888.00 2014-05-11 06:11:37.750 131 12510.70 86.95 54782.50 88888.00 2014-05-11 06:11:37.875 131 12510.67 86.95 54782.50 88888.00 2014-05-11 06:11:38.000 131 12510.67 86.95 54782.47 88888.00 2014-05-11 06:11:38.125 131 12510.70 86.95 54782.47 88888.00 2014-05-11 06:11:38.250 131 12510.67 86.95 54782.47 88888.00 2014-05-11 06:11:38.375 131 12510.75 86.95 54782.45 88888.00 2014-05-11 06:11:38.500 131 12510.80 86.92 54782.45 88888.00 2014-05-11 06:11:38.625 131 12510.75 86.90 54782.45 88888.00 2014-05-11 06:11:38.750 131 12510.73 86.90 54782.43 88888.00 2014-05-11 06:11:38.875 131 12510.75 86.88 54782.43 88888.00 2014-05-11 06:11:39.000 131 12510.73 86.90 54782.45 88888.00 2014-05-11 06:11:39.125 131 12510.70 86.92 54782.47 88888.00 2014-05-11 06:11:39.250 131 12510.67 86.92 54782.50 88888.00 2014-05-11 06:11:39.375 131 12510.65 86.90 54782.43 88888.00 2014-05-11 06:11:39.500 131 12510.65 86.90 54782.43 88888.00 2014-05-11 06:11:39.625 131 12510.70 86.92 54782.45 88888.00 2014-05-11 06:11:39.750 131 12510.67 86.92 54782.45 88888.00 2014-05-11 06:11:39.875 131 12510.65 86.90 54782.45 88888.00 2014-05-11 06:11:40.000 131 12510.73 86.92 54782.45 88888.00 2014-05-11 06:11:40.125 131 12510.73 86.88 54782.45 88888.00 2014-05-11 06:11:40.250 131 12510.75 86.88 54782.45 88888.00 2014-05-11 06:11:40.375 131 12510.80 86.90 54782.50 88888.00 2014-05-11 06:11:40.500 131 12510.73 86.90 54782.50 88888.00 2014-05-11 06:11:40.625 131 12510.62 86.92 54782.47 88888.00 2014-05-11 06:11:40.750 131 12510.62 86.90 54782.50 88888.00 2014-05-11 06:11:40.875 131 12510.62 86.88 54782.50 88888.00 2014-05-11 06:11:41.000 131 12510.65 86.85 54782.47 88888.00 2014-05-11 06:11:41.125 131 12510.62 86.83 54782.50 88888.00 2014-05-11 06:11:41.250 131 12510.60 86.80 54782.47 88888.00 2014-05-11 06:11:41.375 131 12510.73 86.80 54782.43 88888.00 2014-05-11 06:11:41.500 131 12510.75 86.83 54782.47 88888.00 2014-05-11 06:11:41.625 131 12510.73 86.88 54782.47 88888.00 2014-05-11 06:11:41.750 131 12510.70 86.85 54782.45 88888.00 2014-05-11 06:11:41.875 131 12510.70 86.88 54782.43 88888.00 2014-05-11 06:11:42.000 131 12510.60 86.85 54782.43 88888.00 2014-05-11 06:11:42.125 131 12510.55 86.80 54782.40 88888.00 2014-05-11 06:11:42.250 131 12510.62 86.80 54782.43 88888.00 2014-05-11 06:11:42.375 131 12510.70 86.83 54782.43 88888.00 2014-05-11 06:11:42.500 131 12510.73 86.85 54782.45 88888.00 2014-05-11 06:11:42.625 131 12510.73 86.85 54782.45 88888.00 2014-05-11 06:11:42.750 131 12510.62 86.83 54782.45 88888.00 2014-05-11 06:11:42.875 131 12510.62 86.85 54782.45 88888.00 2014-05-11 06:11:43.000 131 12510.67 86.85 54782.45 88888.00 2014-05-11 06:11:43.125 131 12510.73 86.85 54782.47 88888.00 2014-05-11 06:11:43.250 131 12510.75 86.83 54782.47 88888.00 2014-05-11 06:11:43.375 131 12510.75 86.83 54782.45 88888.00 2014-05-11 06:11:43.500 131 12510.67 86.80 54782.43 88888.00 2014-05-11 06:11:43.625 131 12510.62 86.80 54782.43 88888.00 2014-05-11 06:11:43.750 131 12510.67 86.83 54782.43 88888.00 2014-05-11 06:11:43.875 131 12510.75 86.83 54782.45 88888.00 2014-05-11 06:11:44.000 131 12510.73 86.83 54782.45 88888.00 2014-05-11 06:11:44.125 131 12510.75 86.83 54782.45 88888.00 2014-05-11 06:11:44.250 131 12510.70 86.80 54782.43 88888.00 2014-05-11 06:11:44.375 131 12510.70 86.80 54782.43 88888.00 2014-05-11 06:11:44.500 131 12510.70 86.83 54782.47 88888.00 2014-05-11 06:11:44.625 131 12510.77 86.85 54782.45 88888.00 2014-05-11 06:11:44.750 131 12510.77 86.85 54782.45 88888.00 2014-05-11 06:11:44.875 131 12510.70 86.83 54782.45 88888.00 2014-05-11 06:11:45.000 131 12510.73 86.80 54782.45 88888.00 2014-05-11 06:11:45.125 131 12510.73 86.80 54782.45 88888.00 2014-05-11 06:11:45.250 131 12510.73 86.78 54782.47 88888.00 2014-05-11 06:11:45.375 131 12510.73 86.78 54782.47 88888.00 2014-05-11 06:11:45.500 131 12510.67 86.80 54782.43 88888.00 2014-05-11 06:11:45.625 131 12510.65 86.80 54782.45 88888.00 2014-05-11 06:11:45.750 131 12510.67 86.78 54782.43 88888.00 2014-05-11 06:11:45.875 131 12510.73 86.80 54782.43 88888.00 2014-05-11 06:11:46.000 131 12510.75 86.78 54782.43 88888.00 2014-05-11 06:11:46.125 131 12510.77 86.75 54782.43 88888.00 2014-05-11 06:11:46.250 131 12510.73 86.72 54782.45 88888.00 2014-05-11 06:11:46.375 131 12510.70 86.78 54782.45 88888.00 2014-05-11 06:11:46.500 131 12510.67 86.80 54782.45 88888.00 2014-05-11 06:11:46.625 131 12510.73 86.75 54782.45 88888.00 2014-05-11 06:11:46.750 131 12510.75 86.72 54782.43 88888.00 2014-05-11 06:11:46.875 131 12510.77 86.72 54782.40 88888.00 2014-05-11 06:11:47.000 131 12510.80 86.72 54782.43 88888.00 2014-05-11 06:11:47.125 131 12510.80 86.75 54782.45 88888.00 2014-05-11 06:11:47.250 131 12510.73 86.75 54782.43 88888.00 2014-05-11 06:11:47.375 131 12510.75 86.75 54782.45 88888.00 2014-05-11 06:11:47.500 131 12510.75 86.75 54782.43 88888.00 2014-05-11 06:11:47.625 131 12510.70 86.75 54782.43 88888.00 2014-05-11 06:11:47.750 131 12510.73 86.75 54782.43 88888.00 2014-05-11 06:11:47.875 131 12510.77 86.78 54782.47 88888.00 2014-05-11 06:11:48.000 131 12510.80 86.75 54782.47 88888.00 2014-05-11 06:11:48.125 131 12510.80 86.75 54782.47 88888.00 2014-05-11 06:11:48.250 131 12510.73 86.72 54782.45 88888.00 2014-05-11 06:11:48.375 131 12510.75 86.72 54782.45 88888.00 2014-05-11 06:11:48.500 131 12510.73 86.75 54782.43 88888.00 2014-05-11 06:11:48.625 131 12510.75 86.75 54782.40 88888.00 2014-05-11 06:11:48.750 131 12510.80 86.78 54782.40 88888.00 2014-05-11 06:11:48.875 131 12510.73 86.72 54782.40 88888.00 2014-05-11 06:11:49.000 131 12510.65 86.70 54782.40 88888.00 2014-05-11 06:11:49.125 131 12510.73 86.72 54782.43 88888.00 2014-05-11 06:11:49.250 131 12510.70 86.78 54782.45 88888.00 2014-05-11 06:11:49.375 131 12510.73 86.78 54782.43 88888.00 2014-05-11 06:11:49.500 131 12510.75 86.70 54782.43 88888.00 2014-05-11 06:11:49.625 131 12510.83 86.70 54782.40 88888.00 2014-05-11 06:11:49.750 131 12510.90 86.67 54782.43 88888.00 2014-05-11 06:11:49.875 131 12510.85 86.72 54782.45 88888.00 2014-05-11 06:11:50.000 131 12510.73 86.72 54782.43 88888.00 2014-05-11 06:11:50.125 131 12510.70 86.72 54782.43 88888.00 2014-05-11 06:11:50.250 131 12510.77 86.72 54782.40 88888.00 2014-05-11 06:11:50.375 131 12510.83 86.75 54782.40 88888.00 2014-05-11 06:11:50.500 131 12510.83 86.75 54782.43 88888.00 2014-05-11 06:11:50.625 131 12510.85 86.72 54782.40 88888.00 2014-05-11 06:11:50.750 131 12510.83 86.72 54782.43 88888.00 2014-05-11 06:11:50.875 131 12510.77 86.67 54782.40 88888.00 2014-05-11 06:11:51.000 131 12510.83 86.65 54782.38 88888.00 2014-05-11 06:11:51.125 131 12510.88 86.70 54782.40 88888.00 2014-05-11 06:11:51.250 131 12510.80 86.67 54782.38 88888.00 2014-05-11 06:11:51.375 131 12510.77 86.67 54782.38 88888.00 2014-05-11 06:11:51.500 131 12510.77 86.62 54782.38 88888.00 2014-05-11 06:11:51.625 131 12510.80 86.67 54782.40 88888.00 2014-05-11 06:11:51.750 131 12510.80 86.70 54782.40 88888.00 2014-05-11 06:11:51.875 131 12510.80 86.65 54782.40 88888.00 2014-05-11 06:11:52.000 131 12510.80 86.65 54782.38 88888.00 2014-05-11 06:11:52.125 131 12510.77 86.60 54782.38 88888.00 2014-05-11 06:11:52.250 131 12510.73 86.58 54782.40 88888.00 2014-05-11 06:11:52.375 131 12510.80 86.60 54782.38 88888.00 2014-05-11 06:11:52.500 131 12510.83 86.60 54782.38 88888.00 2014-05-11 06:11:52.625 131 12510.85 86.58 54782.38 88888.00 2014-05-11 06:11:52.750 131 12510.88 86.60 54782.40 88888.00 2014-05-11 06:11:52.875 131 12510.88 86.62 54782.40 88888.00 2014-05-11 06:11:53.000 131 12510.83 86.60 54782.38 88888.00 2014-05-11 06:11:53.125 131 12510.80 86.60 54782.35 88888.00 2014-05-11 06:11:53.250 131 12510.80 86.62 54782.40 88888.00 2014-05-11 06:11:53.375 131 12510.88 86.65 54782.40 88888.00 2014-05-11 06:11:53.500 131 12510.83 86.65 54782.40 88888.00 2014-05-11 06:11:53.625 131 12510.80 86.65 54782.38 88888.00 2014-05-11 06:11:53.750 131 12510.90 86.67 54782.38 88888.00 2014-05-11 06:11:53.875 131 12510.85 86.65 54782.43 88888.00 2014-05-11 06:11:54.000 131 12510.77 86.62 54782.40 88888.00 2014-05-11 06:11:54.125 131 12510.77 86.62 54782.40 88888.00 2014-05-11 06:11:54.250 131 12510.77 86.62 54782.43 88888.00 2014-05-11 06:11:54.375 131 12510.83 86.65 54782.43 88888.00 2014-05-11 06:11:54.500 131 12510.85 86.62 54782.43 88888.00 2014-05-11 06:11:54.625 131 12510.88 86.62 54782.40 88888.00 2014-05-11 06:11:54.750 131 12510.85 86.60 54782.38 88888.00 2014-05-11 06:11:54.875 131 12510.88 86.60 54782.40 88888.00 2014-05-11 06:11:55.000 131 12510.90 86.65 54782.38 88888.00 2014-05-11 06:11:55.125 131 12510.88 86.62 54782.38 88888.00 2014-05-11 06:11:55.250 131 12510.83 86.60 54782.40 88888.00 2014-05-11 06:11:55.375 131 12510.85 86.60 54782.38 88888.00 2014-05-11 06:11:55.500 131 12510.88 86.60 54782.38 88888.00 2014-05-11 06:11:55.625 131 12510.90 86.60 54782.40 88888.00 2014-05-11 06:11:55.750 131 12510.90 86.62 54782.38 88888.00 2014-05-11 06:11:55.875 131 12510.90 86.60 54782.35 88888.00 2014-05-11 06:11:56.000 131 12510.88 86.60 54782.32 88888.00 2014-05-11 06:11:56.125 131 12510.88 86.58 54782.30 88888.00 2014-05-11 06:11:56.250 131 12510.85 86.60 54782.32 88888.00 2014-05-11 06:11:56.375 131 12510.88 86.60 54782.35 88888.00 2014-05-11 06:11:56.500 131 12510.88 86.60 54782.38 88888.00 2014-05-11 06:11:56.625 131 12510.85 86.60 54782.35 88888.00 2014-05-11 06:11:56.750 131 12510.80 86.60 54782.35 88888.00 2014-05-11 06:11:56.875 131 12510.80 86.62 54782.32 88888.00 2014-05-11 06:11:57.000 131 12510.88 86.62 54782.35 88888.00 2014-05-11 06:11:57.125 131 12510.88 86.65 54782.35 88888.00 2014-05-11 06:11:57.250 131 12510.83 86.62 54782.35 88888.00 2014-05-11 06:11:57.375 131 12510.88 86.60 54782.32 88888.00 2014-05-11 06:11:57.500 131 12510.88 86.62 54782.35 88888.00 2014-05-11 06:11:57.625 131 12510.85 86.65 54782.32 88888.00 2014-05-11 06:11:57.750 131 12510.85 86.62 54782.35 88888.00 2014-05-11 06:11:57.875 131 12510.83 86.62 54782.35 88888.00 2014-05-11 06:11:58.000 131 12510.83 86.62 54782.38 88888.00 2014-05-11 06:11:58.125 131 12510.88 86.65 54782.38 88888.00 2014-05-11 06:11:58.250 131 12510.88 86.60 54782.32 88888.00 2014-05-11 06:11:58.375 131 12510.92 86.58 54782.32 88888.00 2014-05-11 06:11:58.500 131 12510.85 86.60 54782.35 88888.00 2014-05-11 06:11:58.625 131 12510.90 86.58 54782.35 88888.00 2014-05-11 06:11:58.750 131 12510.90 86.58 54782.32 88888.00 2014-05-11 06:11:58.875 131 12510.90 86.60 54782.38 88888.00 2014-05-11 06:11:59.000 131 12510.90 86.55 54782.35 88888.00 2014-05-11 06:11:59.125 131 12510.85 86.55 54782.35 88888.00 2014-05-11 06:11:59.250 131 12510.85 86.58 54782.35 88888.00 2014-05-11 06:11:59.375 131 12510.92 86.60 54782.32 88888.00 2014-05-11 06:11:59.500 131 12510.92 86.60 54782.35 88888.00 2014-05-11 06:11:59.625 131 12510.88 86.60 54782.38 88888.00 2014-05-11 06:11:59.750 131 12510.83 86.58 54782.35 88888.00 2014-05-11 06:11:59.875 131 12510.85 86.58 54782.32 88888.00 2014-05-11 06:12:00.000 131 12510.90 86.55 54782.30 88888.00 2014-05-11 06:12:00.125 131 12510.90 86.55 54782.32 88888.00 2014-05-11 06:12:00.250 131 12510.88 86.53 54782.32 88888.00 2014-05-11 06:12:00.375 131 12510.88 86.53 54782.30 88888.00 2014-05-11 06:12:00.500 131 12510.88 86.55 54782.32 88888.00 2014-05-11 06:12:00.625 131 12510.85 86.58 54782.35 88888.00 2014-05-11 06:12:00.750 131 12510.83 86.55 54782.30 88888.00 2014-05-11 06:12:00.875 131 12510.83 86.53 54782.28 88888.00 2014-05-11 06:12:01.000 131 12510.85 86.55 54782.30 88888.00 2014-05-11 06:12:01.125 131 12510.90 86.58 54782.28 88888.00 2014-05-11 06:12:01.250 131 12510.85 86.60 54782.30 88888.00 2014-05-11 06:12:01.375 131 12510.85 86.62 54782.32 88888.00 2014-05-11 06:12:01.500 131 12510.85 86.55 54782.32 88888.00 2014-05-11 06:12:01.625 131 12510.88 86.55 54782.32 88888.00 2014-05-11 06:12:01.750 131 12510.88 86.58 54782.32 88888.00 2014-05-11 06:12:01.875 131 12510.80 86.55 54782.30 88888.00 2014-05-11 06:12:02.000 131 12510.83 86.58 54782.30 88888.00 2014-05-11 06:12:02.125 131 12510.85 86.58 54782.32 88888.00 2014-05-11 06:12:02.250 131 12510.88 86.58 54782.32 88888.00 2014-05-11 06:12:02.375 131 12510.85 86.55 54782.30 88888.00 2014-05-11 06:12:02.500 131 12510.85 86.55 54782.28 88888.00 2014-05-11 06:12:02.625 131 12510.88 86.55 54782.28 88888.00 2014-05-11 06:12:02.750 131 12510.88 86.58 54782.32 88888.00 2014-05-11 06:12:02.875 131 12510.83 86.60 54782.32 88888.00 2014-05-11 06:12:03.000 131 12510.88 86.58 54782.30 88888.00 2014-05-11 06:12:03.125 131 12510.85 86.55 54782.30 88888.00 2014-05-11 06:12:03.250 131 12510.88 86.50 54782.30 88888.00 2014-05-11 06:12:03.375 131 12510.92 86.53 54782.28 88888.00 2014-05-11 06:12:03.500 131 12510.90 86.55 54782.32 88888.00 2014-05-11 06:12:03.625 131 12510.80 86.53 54782.28 88888.00 2014-05-11 06:12:03.750 131 12510.85 86.55 54782.30 88888.00 2014-05-11 06:12:03.875 131 12510.88 86.53 54782.30 88888.00 2014-05-11 06:12:04.000 131 12510.95 86.53 54782.28 88888.00 2014-05-11 06:12:04.125 131 12510.92 86.55 54782.28 88888.00 2014-05-11 06:12:04.250 131 12510.88 86.55 54782.30 88888.00 2014-05-11 06:12:04.375 131 12510.88 86.53 54782.28 88888.00 2014-05-11 06:12:04.500 131 12510.83 86.55 54782.30 88888.00 2014-05-11 06:12:04.625 131 12510.85 86.53 54782.30 88888.00 2014-05-11 06:12:04.750 131 12510.85 86.53 54782.28 88888.00 2014-05-11 06:12:04.875 131 12510.88 86.50 54782.28 88888.00 2014-05-11 06:12:05.000 131 12510.90 86.50 54782.25 88888.00 2014-05-11 06:12:05.125 131 12510.83 86.47 54782.25 88888.00 2014-05-11 06:12:05.250 131 12510.85 86.50 54782.25 88888.00 2014-05-11 06:12:05.375 131 12510.92 86.55 54782.25 88888.00 2014-05-11 06:12:05.500 131 12510.98 86.55 54782.25 88888.00 2014-05-11 06:12:05.625 131 12510.98 86.55 54782.25 88888.00 2014-05-11 06:12:05.750 131 12510.98 86.53 54782.25 88888.00 2014-05-11 06:12:05.875 131 12510.92 86.53 54782.28 88888.00 2014-05-11 06:12:06.000 131 12510.95 86.50 54782.28 88888.00 2014-05-11 06:12:06.125 131 12511.00 86.53 54782.28 88888.00 2014-05-11 06:12:06.250 131 12510.95 86.47 54782.28 88888.00 2014-05-11 06:12:06.375 131 12510.83 86.47 54782.25 88888.00 2014-05-11 06:12:06.500 131 12510.83 86.50 54782.28 88888.00 2014-05-11 06:12:06.625 131 12510.85 86.50 54782.28 88888.00 2014-05-11 06:12:06.750 131 12510.85 86.50 54782.28 88888.00 2014-05-11 06:12:06.875 131 12510.90 86.50 54782.30 88888.00 2014-05-11 06:12:07.000 131 12510.85 86.50 54782.30 88888.00 2014-05-11 06:12:07.125 131 12510.88 86.47 54782.28 88888.00 2014-05-11 06:12:07.250 131 12510.80 86.47 54782.28 88888.00 2014-05-11 06:12:07.375 131 12510.92 86.50 54782.30 88888.00 2014-05-11 06:12:07.500 131 12510.95 86.50 54782.28 88888.00 2014-05-11 06:12:07.625 131 12511.00 86.45 54782.28 88888.00 2014-05-11 06:12:07.750 131 12510.95 86.45 54782.30 88888.00 2014-05-11 06:12:07.875 131 12510.92 86.45 54782.28 88888.00 2014-05-11 06:12:08.000 131 12510.98 86.45 54782.25 88888.00 2014-05-11 06:12:08.125 131 12511.00 86.45 54782.28 88888.00 2014-05-11 06:12:08.250 131 12510.98 86.45 54782.30 88888.00 2014-05-11 06:12:08.375 131 12510.95 86.45 54782.30 88888.00 2014-05-11 06:12:08.500 131 12510.98 86.45 54782.30 88888.00 2014-05-11 06:12:08.625 131 12510.95 86.42 54782.28 88888.00 2014-05-11 06:12:08.750 131 12510.95 86.40 54782.25 88888.00 2014-05-11 06:12:08.875 131 12510.90 86.42 54782.28 88888.00 2014-05-11 06:12:09.000 131 12510.90 86.45 54782.25 88888.00 2014-05-11 06:12:09.125 131 12510.95 86.42 54782.28 88888.00 2014-05-11 06:12:09.250 131 12510.95 86.42 54782.28 88888.00 2014-05-11 06:12:09.375 131 12510.90 86.40 54782.25 88888.00 2014-05-11 06:12:09.500 131 12510.92 86.40 54782.22 88888.00 2014-05-11 06:12:09.625 131 12510.95 86.42 54782.22 88888.00 2014-05-11 06:12:09.750 131 12510.95 86.42 54782.22 88888.00 2014-05-11 06:12:09.875 131 12511.02 86.42 54782.25 88888.00 2014-05-11 06:12:10.000 131 12511.02 86.42 54782.25 88888.00 2014-05-11 06:12:10.125 131 12511.02 86.40 54782.22 88888.00 2014-05-11 06:12:10.250 131 12510.95 86.40 54782.25 88888.00 2014-05-11 06:12:10.375 131 12511.00 86.45 54782.20 88888.00 2014-05-11 06:12:10.500 131 12510.98 86.42 54782.22 88888.00 2014-05-11 06:12:10.625 131 12510.95 86.38 54782.25 88888.00 2014-05-11 06:12:10.750 131 12510.98 86.38 54782.25 88888.00 2014-05-11 06:12:10.875 131 12510.95 86.40 54782.25 88888.00 2014-05-11 06:12:11.000 131 12510.92 86.38 54782.22 88888.00 2014-05-11 06:12:11.125 131 12510.98 86.40 54782.25 88888.00 2014-05-11 06:12:11.250 131 12510.98 86.45 54782.28 88888.00 2014-05-11 06:12:11.375 131 12511.02 86.42 54782.30 88888.00 2014-05-11 06:12:11.500 131 12511.02 86.42 54782.25 88888.00 2014-05-11 06:12:11.625 131 12511.00 86.42 54782.22 88888.00 2014-05-11 06:12:11.750 131 12511.02 86.42 54782.25 88888.00 2014-05-11 06:12:11.875 131 12511.05 86.42 54782.25 88888.00 2014-05-11 06:12:12.000 131 12511.05 86.45 54782.25 88888.00 2014-05-11 06:12:12.125 131 12511.10 86.45 54782.22 88888.00 2014-05-11 06:12:12.250 131 12511.05 86.40 54782.25 88888.00 2014-05-11 06:12:12.375 131 12510.92 86.40 54782.25 88888.00 2014-05-11 06:12:12.500 131 12510.92 86.40 54782.22 88888.00 2014-05-11 06:12:12.625 131 12510.95 86.40 54782.22 88888.00 2014-05-11 06:12:12.750 131 12510.95 86.40 54782.22 88888.00 2014-05-11 06:12:12.875 131 12510.95 86.42 54782.28 88888.00 2014-05-11 06:12:13.000 131 12510.95 86.40 54782.28 88888.00 2014-05-11 06:12:13.125 131 12510.98 86.38 54782.25 88888.00 2014-05-11 06:12:13.250 131 12510.92 86.33 54782.22 88888.00 2014-05-11 06:12:13.375 131 12510.95 86.35 54782.20 88888.00 2014-05-11 06:12:13.500 131 12511.00 86.38 54782.22 88888.00 2014-05-11 06:12:13.625 131 12511.00 86.40 54782.25 88888.00 2014-05-11 06:12:13.750 131 12510.95 86.35 54782.22 88888.00 2014-05-11 06:12:13.875 131 12510.92 86.35 54782.20 88888.00 2014-05-11 06:12:14.000 131 12510.90 86.35 54782.18 88888.00 2014-05-11 06:12:14.125 131 12510.90 86.38 54782.18 88888.00 2014-05-11 06:12:14.250 131 12510.90 86.40 54782.22 88888.00 2014-05-11 06:12:14.375 131 12510.88 86.40 54782.20 88888.00 2014-05-11 06:12:14.500 131 12510.85 86.40 54782.22 88888.00 2014-05-11 06:12:14.625 131 12510.90 86.38 54782.25 88888.00 2014-05-11 06:12:14.750 131 12510.90 86.35 54782.25 88888.00 2014-05-11 06:12:14.875 131 12510.90 86.38 54782.25 88888.00 2014-05-11 06:12:15.000 131 12510.85 86.35 54782.20 88888.00 2014-05-11 06:12:15.125 131 12510.88 86.35 54782.22 88888.00 2014-05-11 06:12:15.250 131 12510.90 86.35 54782.25 88888.00 2014-05-11 06:12:15.375 131 12510.90 86.40 54782.25 88888.00 2014-05-11 06:12:15.500 131 12510.88 86.40 54782.28 88888.00 2014-05-11 06:12:15.625 131 12510.85 86.35 54782.22 88888.00 2014-05-11 06:12:15.750 131 12510.80 86.35 54782.22 88888.00 2014-05-11 06:12:15.875 131 12510.80 86.38 54782.22 88888.00 2014-05-11 06:12:16.000 131 12510.83 86.38 54782.22 88888.00 2014-05-11 06:12:16.125 131 12510.80 86.35 54782.20 88888.00 2014-05-11 06:12:16.250 131 12510.75 86.30 54782.20 88888.00 2014-05-11 06:12:16.375 131 12510.77 86.33 54782.20 88888.00 2014-05-11 06:12:16.500 131 12510.85 86.35 54782.20 88888.00 2014-05-11 06:12:16.625 131 12510.85 86.33 54782.20 88888.00 2014-05-11 06:12:16.750 131 12510.90 86.35 54782.25 88888.00 2014-05-11 06:12:16.875 131 12510.90 86.38 54782.22 88888.00 2014-05-11 06:12:17.000 131 12510.85 86.38 54782.20 88888.00 2014-05-11 06:12:17.125 131 12510.80 86.38 54782.22 88888.00 2014-05-11 06:12:17.250 131 12510.77 86.35 54782.22 88888.00 2014-05-11 06:12:17.375 131 12510.80 86.33 54782.18 88888.00 2014-05-11 06:12:17.500 131 12510.83 86.35 54782.18 88888.00 2014-05-11 06:12:17.625 131 12510.88 86.33 54782.18 88888.00 2014-05-11 06:12:17.750 131 12510.83 86.38 54782.25 88888.00 2014-05-11 06:12:17.875 131 12510.80 86.35 54782.28 88888.00 2014-05-11 06:12:18.000 131 12510.75 86.35 54782.25 88888.00 2014-05-11 06:12:18.125 131 12510.75 86.33 54782.25 88888.00 2014-05-11 06:12:18.250 131 12510.80 86.33 54782.25 88888.00 2014-05-11 06:12:18.375 131 12510.83 86.35 54782.22 88888.00 2014-05-11 06:12:18.500 131 12510.90 86.33 54782.25 88888.00 2014-05-11 06:12:18.625 131 12510.92 86.35 54782.20 88888.00 2014-05-11 06:12:18.750 131 12510.88 86.33 54782.22 88888.00 2014-05-11 06:12:18.875 131 12510.88 86.35 54782.22 88888.00 2014-05-11 06:12:19.000 131 12510.88 86.33 54782.22 88888.00 2014-05-11 06:12:19.125 131 12510.85 86.33 54782.22 88888.00 2014-05-11 06:12:19.250 131 12510.75 86.33 54782.28 88888.00 2014-05-11 06:12:19.375 131 12510.80 86.33 54782.28 88888.00 2014-05-11 06:12:19.500 131 12510.85 86.33 54782.25 88888.00 2014-05-11 06:12:19.625 131 12510.85 86.28 54782.22 88888.00 2014-05-11 06:12:19.750 131 12510.75 86.30 54782.25 88888.00 2014-05-11 06:12:19.875 131 12510.75 86.30 54782.22 88888.00 2014-05-11 06:12:20.000 131 12510.80 86.30 54782.22 88888.00 2014-05-11 06:12:20.125 131 12510.85 86.30 54782.22 88888.00 2014-05-11 06:12:20.250 131 12510.83 86.33 54782.20 88888.00 2014-05-11 06:12:20.375 131 12510.80 86.35 54782.20 88888.00 2014-05-11 06:12:20.500 131 12510.80 86.33 54782.20 88888.00 2014-05-11 06:12:20.625 131 12510.85 86.30 54782.22 88888.00 2014-05-11 06:12:20.750 131 12510.80 86.33 54782.20 88888.00 2014-05-11 06:12:20.875 131 12510.80 86.33 54782.18 88888.00 2014-05-11 06:12:21.000 131 12510.80 86.30 54782.20 88888.00 2014-05-11 06:12:21.125 131 12510.77 86.30 54782.20 88888.00 2014-05-11 06:12:21.250 131 12510.67 86.30 54782.20 88888.00 2014-05-11 06:12:21.375 131 12510.70 86.28 54782.20 88888.00 2014-05-11 06:12:21.500 131 12510.75 86.28 54782.18 88888.00 2014-05-11 06:12:21.625 131 12510.80 86.28 54782.18 88888.00 2014-05-11 06:12:21.750 131 12510.80 86.30 54782.18 88888.00 2014-05-11 06:12:21.875 131 12510.83 86.33 54782.18 88888.00 2014-05-11 06:12:22.000 131 12510.83 86.30 54782.20 88888.00 2014-05-11 06:12:22.125 131 12510.83 86.30 54782.22 88888.00 2014-05-11 06:12:22.250 131 12510.80 86.30 54782.22 88888.00 2014-05-11 06:12:22.375 131 12510.88 86.33 54782.22 88888.00 2014-05-11 06:12:22.500 131 12510.85 86.33 54782.22 88888.00 2014-05-11 06:12:22.625 131 12510.80 86.30 54782.18 88888.00 2014-05-11 06:12:22.750 131 12510.77 86.28 54782.18 88888.00 2014-05-11 06:12:22.875 131 12510.75 86.30 54782.18 88888.00 2014-05-11 06:12:23.000 131 12510.75 86.28 54782.18 88888.00 2014-05-11 06:12:23.125 131 12510.73 86.28 54782.22 88888.00 2014-05-11 06:12:23.250 131 12510.70 86.25 54782.18 88888.00 2014-05-11 06:12:23.375 131 12510.73 86.28 54782.18 88888.00 2014-05-11 06:12:23.500 131 12510.70 86.28 54782.18 88888.00 2014-05-11 06:12:23.625 131 12510.75 86.28 54782.18 88888.00 2014-05-11 06:12:23.750 131 12510.80 86.28 54782.18 88888.00 2014-05-11 06:12:23.875 131 12510.75 86.25 54782.15 88888.00 2014-05-11 06:12:24.000 131 12510.75 86.25 54782.18 88888.00 2014-05-11 06:12:24.125 131 12510.77 86.22 54782.18 88888.00 2014-05-11 06:12:24.250 131 12510.80 86.20 54782.18 88888.00 2014-05-11 06:12:24.375 131 12510.83 86.25 54782.18 88888.00 2014-05-11 06:12:24.500 131 12510.85 86.25 54782.18 88888.00 2014-05-11 06:12:24.625 131 12510.77 86.22 54782.18 88888.00 2014-05-11 06:12:24.750 131 12510.75 86.22 54782.18 88888.00 2014-05-11 06:12:24.875 131 12510.75 86.22 54782.15 88888.00 2014-05-11 06:12:25.000 131 12510.75 86.22 54782.18 88888.00 2014-05-11 06:12:25.125 131 12510.77 86.22 54782.18 88888.00 2014-05-11 06:12:25.250 131 12510.77 86.20 54782.15 88888.00 2014-05-11 06:12:25.375 131 12510.77 86.22 54782.20 88888.00 2014-05-11 06:12:25.500 131 12510.77 86.25 54782.18 88888.00 2014-05-11 06:12:25.625 131 12510.75 86.25 54782.18 88888.00 2014-05-11 06:12:25.750 131 12510.77 86.20 54782.15 88888.00 2014-05-11 06:12:25.875 131 12510.75 86.22 54782.15 88888.00 2014-05-11 06:12:26.000 131 12510.88 86.22 54782.15 88888.00 2014-05-11 06:12:26.125 131 12510.88 86.25 54782.15 88888.00 2014-05-11 06:12:26.250 131 12510.80 86.25 54782.18 88888.00 2014-05-11 06:12:26.375 131 12510.77 86.22 54782.18 88888.00 2014-05-11 06:12:26.500 131 12510.83 86.20 54782.20 88888.00 2014-05-11 06:12:26.625 131 12510.83 86.25 54782.20 88888.00 2014-05-11 06:12:26.750 131 12510.80 86.25 54782.18 88888.00 2014-05-11 06:12:26.875 131 12510.83 86.22 54782.15 88888.00 2014-05-11 06:12:27.000 131 12510.83 86.20 54782.15 88888.00 2014-05-11 06:12:27.125 131 12510.85 86.25 54782.22 88888.00 2014-05-11 06:12:27.250 131 12510.80 86.25 54782.22 88888.00 2014-05-11 06:12:27.375 131 12510.83 86.25 54782.18 88888.00 2014-05-11 06:12:27.500 131 12510.83 86.22 54782.18 88888.00 2014-05-11 06:12:27.625 131 12510.85 86.22 54782.15 88888.00 2014-05-11 06:12:27.750 131 12510.90 86.22 54782.18 88888.00 2014-05-11 06:12:27.875 131 12510.88 86.22 54782.20 88888.00 2014-05-11 06:12:28.000 131 12510.90 86.22 54782.18 88888.00 2014-05-11 06:12:28.125 131 12510.85 86.22 54782.20 88888.00 2014-05-11 06:12:28.250 131 12510.83 86.20 54782.18 88888.00 2014-05-11 06:12:28.375 131 12510.83 86.17 54782.12 88888.00 2014-05-11 06:12:28.500 131 12510.83 86.20 54782.12 88888.00 2014-05-11 06:12:28.625 131 12510.83 86.20 54782.12 88888.00 2014-05-11 06:12:28.750 131 12510.88 86.20 54782.15 88888.00 2014-05-11 06:12:28.875 131 12510.90 86.17 54782.12 88888.00 2014-05-11 06:12:29.000 131 12510.92 86.15 54782.12 88888.00 2014-05-11 06:12:29.125 131 12510.98 86.20 54782.15 88888.00 2014-05-11 06:12:29.250 131 12510.95 86.20 54782.20 88888.00 2014-05-11 06:12:29.375 131 12510.90 86.17 54782.18 88888.00 2014-05-11 06:12:29.500 131 12510.90 86.17 54782.15 88888.00 2014-05-11 06:12:29.625 131 12510.92 86.17 54782.18 88888.00 2014-05-11 06:12:29.750 131 12510.98 86.17 54782.15 88888.00 2014-05-11 06:12:29.875 131 12510.98 86.20 54782.18 88888.00 2014-05-11 06:12:30.000 131 12510.95 86.17 54782.18 88888.00 2014-05-11 06:12:30.125 131 12510.98 86.12 54782.18 88888.00 2014-05-11 06:12:30.250 131 12510.90 86.15 54782.18 88888.00 2014-05-11 06:12:30.375 131 12510.85 86.17 54782.12 88888.00 2014-05-11 06:12:30.500 131 12510.85 86.17 54782.15 88888.00 2014-05-11 06:12:30.625 131 12510.90 86.17 54782.15 88888.00 2014-05-11 06:12:30.750 131 12510.90 86.17 54782.12 88888.00 2014-05-11 06:12:30.875 131 12510.85 86.12 54782.15 88888.00 2014-05-11 06:12:31.000 131 12510.90 86.12 54782.15 88888.00 2014-05-11 06:12:31.125 131 12510.92 86.15 54782.15 88888.00 2014-05-11 06:12:31.250 131 12510.90 86.12 54782.15 88888.00 2014-05-11 06:12:31.375 131 12510.90 86.12 54782.12 88888.00 2014-05-11 06:12:31.500 131 12510.92 86.15 54782.15 88888.00 2014-05-11 06:12:31.625 131 12510.95 86.12 54782.12 88888.00 2014-05-11 06:12:31.750 131 12510.95 86.10 54782.10 88888.00 2014-05-11 06:12:31.875 131 12510.92 86.12 54782.10 88888.00 2014-05-11 06:12:32.000 131 12510.95 86.12 54782.10 88888.00 2014-05-11 06:12:32.125 131 12510.92 86.15 54782.12 88888.00 2014-05-11 06:12:32.250 131 12510.85 86.10 54782.12 88888.00 2014-05-11 06:12:32.375 131 12510.90 86.15 54782.12 88888.00 2014-05-11 06:12:32.500 131 12510.92 86.12 54782.10 88888.00 2014-05-11 06:12:32.625 131 12510.88 86.12 54782.07 88888.00 2014-05-11 06:12:32.750 131 12510.88 86.15 54782.10 88888.00 2014-05-11 06:12:32.875 131 12510.85 86.15 54782.10 88888.00 2014-05-11 06:12:33.000 131 12510.85 86.12 54782.05 88888.00 2014-05-11 06:12:33.125 131 12510.85 86.15 54782.05 88888.00 2014-05-11 06:12:33.250 131 12510.80 86.10 54782.12 88888.00 2014-05-11 06:12:33.375 131 12510.85 86.10 54782.10 88888.00 2014-05-11 06:12:33.500 131 12510.90 86.08 54782.10 88888.00 2014-05-11 06:12:33.625 131 12510.95 86.12 54782.10 88888.00 2014-05-11 06:12:33.750 131 12510.90 86.10 54782.10 88888.00 2014-05-11 06:12:33.875 131 12510.80 86.12 54782.10 88888.00 2014-05-11 06:12:34.000 131 12510.83 86.10 54782.10 88888.00 2014-05-11 06:12:34.125 131 12510.85 86.12 54782.12 88888.00 2014-05-11 06:12:34.250 131 12510.77 86.10 54782.12 88888.00 2014-05-11 06:12:34.375 131 12510.75 86.12 54782.12 88888.00 2014-05-11 06:12:34.500 131 12510.80 86.12 54782.15 88888.00 2014-05-11 06:12:34.625 131 12510.83 86.10 54782.18 88888.00 2014-05-11 06:12:34.750 131 12510.83 86.08 54782.12 88888.00 2014-05-11 06:12:34.875 131 12510.85 86.10 54782.10 88888.00 2014-05-11 06:12:35.000 131 12510.77 86.10 54782.05 88888.00 2014-05-11 06:12:35.125 131 12510.75 86.10 54782.12 88888.00 2014-05-11 06:12:35.250 131 12510.75 86.10 54782.10 88888.00 2014-05-11 06:12:35.375 131 12510.75 86.08 54782.07 88888.00 2014-05-11 06:12:35.500 131 12510.77 86.08 54782.10 88888.00 2014-05-11 06:12:35.625 131 12510.88 86.08 54782.10 88888.00 2014-05-11 06:12:35.750 131 12510.88 86.10 54782.07 88888.00 2014-05-11 06:12:35.875 131 12510.83 86.10 54782.07 88888.00 2014-05-11 06:12:36.000 131 12510.80 86.10 54782.12 88888.00 2014-05-11 06:12:36.125 131 12510.85 86.12 54782.15 88888.00 2014-05-11 06:12:36.250 131 12510.83 86.12 54782.12 88888.00 2014-05-11 06:12:36.375 131 12510.80 86.12 54782.12 88888.00 2014-05-11 06:12:36.500 131 12510.70 86.12 54782.10 88888.00 2014-05-11 06:12:36.625 131 12510.73 86.12 54782.10 88888.00 2014-05-11 06:12:36.750 131 12510.73 86.12 54782.12 88888.00 2014-05-11 06:12:36.875 131 12510.70 86.10 54782.10 88888.00 2014-05-11 06:12:37.000 131 12510.75 86.12 54782.07 88888.00 2014-05-11 06:12:37.125 131 12510.75 86.12 54782.10 88888.00 2014-05-11 06:12:37.250 131 12510.70 86.08 54782.10 88888.00 2014-05-11 06:12:37.375 131 12510.67 86.08 54782.05 88888.00 2014-05-11 06:12:37.500 131 12510.62 86.03 54782.05 88888.00 2014-05-11 06:12:37.625 131 12510.75 86.08 54782.07 88888.00 2014-05-11 06:12:37.750 131 12510.88 86.12 54782.07 88888.00 2014-05-11 06:12:37.875 131 12510.83 86.08 54782.07 88888.00 2014-05-11 06:12:38.000 131 12510.77 86.08 54782.10 88888.00 2014-05-11 06:12:38.125 131 12510.73 86.08 54782.07 88888.00 2014-05-11 06:12:38.250 131 12510.70 86.08 54782.10 88888.00 2014-05-11 06:12:38.375 131 12510.75 86.08 54782.07 88888.00 2014-05-11 06:12:38.500 131 12510.75 86.12 54782.07 88888.00 2014-05-11 06:12:38.625 131 12510.80 86.10 54782.12 88888.00 2014-05-11 06:12:38.750 131 12510.83 86.10 54782.12 88888.00 2014-05-11 06:12:38.875 131 12510.77 86.10 54782.05 88888.00 2014-05-11 06:12:39.000 131 12510.80 86.08 54782.07 88888.00 2014-05-11 06:12:39.125 131 12510.73 86.05 54782.10 88888.00 2014-05-11 06:12:39.250 131 12510.73 86.03 54782.07 88888.00 2014-05-11 06:12:39.375 131 12510.75 86.05 54782.05 88888.00 2014-05-11 06:12:39.500 131 12510.75 86.05 54782.07 88888.00 2014-05-11 06:12:39.625 131 12510.77 86.08 54782.10 88888.00 2014-05-11 06:12:39.750 131 12510.80 86.08 54782.10 88888.00 2014-05-11 06:12:39.875 131 12510.73 86.05 54782.10 88888.00 2014-05-11 06:12:40.000 131 12510.75 86.05 54782.07 88888.00 2014-05-11 06:12:40.125 131 12510.83 86.08 54782.10 88888.00 2014-05-11 06:12:40.250 131 12510.73 86.08 54782.07 88888.00 2014-05-11 06:12:40.375 131 12510.67 86.08 54782.10 88888.00 2014-05-11 06:12:40.500 131 12510.70 86.05 54782.10 88888.00 2014-05-11 06:12:40.625 131 12510.73 86.05 54782.10 88888.00 2014-05-11 06:12:40.750 131 12510.73 86.08 54782.07 88888.00 2014-05-11 06:12:40.875 131 12510.70 86.05 54782.07 88888.00 2014-05-11 06:12:41.000 131 12510.70 86.05 54782.05 88888.00 2014-05-11 06:12:41.125 131 12510.65 86.03 54782.05 88888.00 2014-05-11 06:12:41.250 131 12510.70 86.03 54782.10 88888.00 2014-05-11 06:12:41.375 131 12510.75 86.03 54782.07 88888.00 2014-05-11 06:12:41.500 131 12510.80 86.03 54782.03 88888.00 2014-05-11 06:12:41.625 131 12510.80 86.05 54782.07 88888.00 2014-05-11 06:12:41.750 131 12510.83 86.03 54782.07 88888.00 2014-05-11 06:12:41.875 131 12510.80 86.00 54782.07 88888.00 2014-05-11 06:12:42.000 131 12510.77 86.03 54782.07 88888.00 2014-05-11 06:12:42.125 131 12510.80 86.05 54782.07 88888.00 2014-05-11 06:12:42.250 131 12510.77 86.03 54782.07 88888.00 2014-05-11 06:12:42.375 131 12510.73 86.00 54782.07 88888.00 2014-05-11 06:12:42.500 131 12510.67 86.03 54782.05 88888.00 2014-05-11 06:12:42.625 131 12510.73 86.05 54782.05 88888.00 2014-05-11 06:12:42.750 131 12510.73 86.05 54782.07 88888.00 2014-05-11 06:12:42.875 131 12510.70 86.08 54782.03 88888.00 2014-05-11 06:12:43.000 131 12510.73 86.05 54782.05 88888.00 2014-05-11 06:12:43.125 131 12510.75 86.05 54782.07 88888.00 2014-05-11 06:12:43.250 131 12510.73 86.03 54782.05 88888.00 2014-05-11 06:12:43.375 131 12510.65 86.03 54782.03 88888.00 2014-05-11 06:12:43.500 131 12510.60 86.05 54782.07 88888.00 2014-05-11 06:12:43.625 131 12510.70 86.08 54782.05 88888.00 2014-05-11 06:12:43.750 131 12510.75 86.03 54782.03 88888.00 2014-05-11 06:12:43.875 131 12510.75 86.03 54782.03 88888.00 2014-05-11 06:12:44.000 131 12510.77 86.00 54782.05 88888.00 2014-05-11 06:12:44.125 131 12510.75 86.00 54782.07 88888.00 2014-05-11 06:12:44.250 131 12510.67 86.03 54782.07 88888.00 2014-05-11 06:12:44.375 131 12510.70 86.03 54782.07 88888.00 2014-05-11 06:12:44.500 131 12510.65 86.03 54782.07 88888.00 2014-05-11 06:12:44.625 131 12510.65 86.00 54782.07 88888.00 2014-05-11 06:12:44.750 131 12510.70 86.00 54782.05 88888.00 2014-05-11 06:12:44.875 131 12510.70 85.97 54782.07 88888.00 2014-05-11 06:12:45.000 131 12510.67 85.97 54782.07 88888.00 2014-05-11 06:12:45.125 131 12510.67 86.00 54782.10 88888.00 2014-05-11 06:12:45.250 131 12510.67 86.00 54782.07 88888.00 2014-05-11 06:12:45.375 131 12510.70 85.97 54782.05 88888.00 2014-05-11 06:12:45.500 131 12510.67 85.97 54782.03 88888.00 2014-05-11 06:12:45.625 131 12510.73 86.03 54782.05 88888.00 2014-05-11 06:12:45.750 131 12510.70 86.00 54782.05 88888.00 2014-05-11 06:12:45.875 131 12510.65 85.97 54782.07 88888.00 2014-05-11 06:12:46.000 131 12510.70 85.95 54782.07 88888.00 2014-05-11 06:12:46.125 131 12510.80 85.97 54782.07 88888.00 2014-05-11 06:12:46.250 131 12510.75 85.97 54782.07 88888.00 2014-05-11 06:12:46.375 131 12510.73 86.00 54782.07 88888.00 2014-05-11 06:12:46.500 131 12510.67 86.03 54782.10 88888.00 2014-05-11 06:12:46.625 131 12510.73 86.00 54782.10 88888.00 2014-05-11 06:12:46.750 131 12510.77 85.97 54782.05 88888.00 2014-05-11 06:12:46.875 131 12510.80 85.95 54782.03 88888.00 2014-05-11 06:12:47.000 131 12510.73 85.92 54782.03 88888.00 2014-05-11 06:12:47.125 131 12510.75 85.97 54782.05 88888.00 2014-05-11 06:12:47.250 131 12510.75 85.97 54782.05 88888.00 2014-05-11 06:12:47.375 131 12510.73 85.92 54782.05 88888.00 2014-05-11 06:12:47.500 131 12510.65 85.95 54782.03 88888.00 2014-05-11 06:12:47.625 131 12510.70 85.97 54782.05 88888.00 2014-05-11 06:12:47.750 131 12510.77 85.97 54782.05 88888.00 2014-05-11 06:12:47.875 131 12510.75 85.95 54782.05 88888.00 2014-05-11 06:12:48.000 131 12510.73 85.92 54782.05 88888.00 2014-05-11 06:12:48.125 131 12510.67 85.95 54782.03 88888.00 2014-05-11 06:12:48.250 131 12510.62 85.95 54782.03 88888.00 2014-05-11 06:12:48.375 131 12510.70 85.97 54782.03 88888.00 2014-05-11 06:12:48.500 131 12510.67 85.95 54782.03 88888.00 2014-05-11 06:12:48.625 131 12510.67 85.95 54782.05 88888.00 2014-05-11 06:12:48.750 131 12510.70 85.97 54782.07 88888.00 2014-05-11 06:12:48.875 131 12510.73 85.95 54782.05 88888.00 2014-05-11 06:12:49.000 131 12510.75 85.92 54782.05 88888.00 2014-05-11 06:12:49.125 131 12510.73 85.95 54782.05 88888.00 2014-05-11 06:12:49.250 131 12510.65 85.95 54782.05 88888.00 2014-05-11 06:12:49.375 131 12510.67 85.97 54782.03 88888.00 2014-05-11 06:12:49.500 131 12510.70 85.97 54782.00 88888.00 2014-05-11 06:12:49.625 131 12510.70 85.97 54782.03 88888.00 2014-05-11 06:12:49.750 131 12510.67 85.95 54782.03 88888.00 2014-05-11 06:12:49.875 131 12510.73 85.92 54782.03 88888.00 2014-05-11 06:12:50.000 131 12510.73 85.95 54782.05 88888.00 2014-05-11 06:12:50.125 131 12510.70 86.00 54782.05 88888.00 2014-05-11 06:12:50.250 131 12510.73 86.00 54782.03 88888.00 2014-05-11 06:12:50.375 131 12510.73 85.97 54782.03 88888.00 2014-05-11 06:12:50.500 131 12510.67 85.95 54782.00 88888.00 2014-05-11 06:12:50.625 131 12510.62 85.92 54782.00 88888.00 2014-05-11 06:12:50.750 131 12510.60 85.92 54782.03 88888.00 2014-05-11 06:12:50.875 131 12510.55 85.92 54782.05 88888.00 2014-05-11 06:12:51.000 131 12510.58 85.97 54782.05 88888.00 2014-05-11 06:12:51.125 131 12510.62 85.97 54782.03 88888.00 2014-05-11 06:12:51.250 131 12510.65 85.92 54782.00 88888.00 2014-05-11 06:12:51.375 131 12510.65 85.97 54782.00 88888.00 2014-05-11 06:12:51.500 131 12510.65 85.97 54782.00 88888.00 2014-05-11 06:12:51.625 131 12510.65 86.00 54782.03 88888.00 2014-05-11 06:12:51.750 131 12510.67 85.95 54782.03 88888.00 2014-05-11 06:12:51.875 131 12510.67 85.95 54782.00 88888.00 2014-05-11 06:12:52.000 131 12510.62 85.95 54782.00 88888.00 2014-05-11 06:12:52.125 131 12510.62 86.00 54782.00 88888.00 2014-05-11 06:12:52.250 131 12510.62 85.97 54782.00 88888.00 2014-05-11 06:12:52.375 131 12510.60 85.97 54781.97 88888.00 2014-05-11 06:12:52.500 131 12510.58 85.95 54781.97 88888.00 2014-05-11 06:12:52.625 131 12510.60 85.97 54782.03 88888.00 2014-05-11 06:12:52.750 131 12510.60 85.95 54782.00 88888.00 2014-05-11 06:12:52.875 131 12510.58 85.92 54782.00 88888.00 2014-05-11 06:12:53.000 131 12510.58 85.92 54782.00 88888.00 2014-05-11 06:12:53.125 131 12510.67 85.95 54782.00 88888.00 2014-05-11 06:12:53.250 131 12510.73 85.92 54782.00 88888.00 2014-05-11 06:12:53.375 131 12510.73 85.95 54781.97 88888.00 2014-05-11 06:12:53.500 131 12510.67 85.92 54781.97 88888.00 2014-05-11 06:12:53.625 131 12510.67 85.95 54782.00 88888.00 2014-05-11 06:12:53.750 131 12510.70 86.00 54782.00 88888.00 2014-05-11 06:12:53.875 131 12510.73 86.00 54781.97 88888.00 2014-05-11 06:12:54.000 131 12510.75 85.97 54781.97 88888.00 2014-05-11 06:12:54.125 131 12510.75 85.95 54781.97 88888.00 2014-05-11 06:12:54.250 131 12510.67 85.97 54781.97 88888.00 2014-05-11 06:12:54.375 131 12510.67 86.00 54782.03 88888.00 2014-05-11 06:12:54.500 131 12510.65 86.00 54782.05 88888.00 2014-05-11 06:12:54.625 131 12510.60 85.97 54782.03 88888.00 2014-05-11 06:12:54.750 131 12510.65 85.97 54781.97 88888.00 2014-05-11 06:12:54.875 131 12510.75 86.03 54781.97 88888.00 2014-05-11 06:12:55.000 131 12510.70 86.00 54781.95 88888.00 2014-05-11 06:12:55.125 131 12510.65 85.97 54781.97 88888.00 2014-05-11 06:12:55.250 131 12510.62 85.95 54782.00 88888.00 2014-05-11 06:12:55.375 131 12510.62 85.97 54781.95 88888.00 2014-05-11 06:12:55.500 131 12510.62 85.97 54781.97 88888.00 2014-05-11 06:12:55.625 131 12510.62 86.00 54781.97 88888.00 2014-05-11 06:12:55.750 131 12510.62 86.00 54781.97 88888.00 2014-05-11 06:12:55.875 131 12510.65 85.95 54781.95 88888.00 2014-05-11 06:12:56.000 131 12510.62 85.97 54781.93 88888.00 2014-05-11 06:12:56.125 131 12510.62 85.97 54781.95 88888.00 2014-05-11 06:12:56.250 131 12510.62 85.97 54782.00 88888.00 2014-05-11 06:12:56.375 131 12510.62 86.00 54781.97 88888.00 2014-05-11 06:12:56.500 131 12510.60 86.03 54782.00 88888.00 2014-05-11 06:12:56.625 131 12510.60 86.03 54781.95 88888.00 2014-05-11 06:12:56.750 131 12510.65 86.00 54781.95 88888.00 2014-05-11 06:12:56.875 131 12510.65 86.03 54781.95 88888.00 2014-05-11 06:12:57.000 131 12510.62 86.03 54781.95 88888.00 2014-05-11 06:12:57.125 131 12510.60 86.00 54781.97 88888.00 2014-05-11 06:12:57.250 131 12510.58 85.97 54781.95 88888.00 2014-05-11 06:12:57.375 131 12510.60 85.95 54781.95 88888.00 2014-05-11 06:12:57.500 131 12510.58 85.97 54781.93 88888.00 2014-05-11 06:12:57.625 131 12510.55 86.00 54781.93 88888.00 2014-05-11 06:12:57.750 131 12510.55 86.00 54781.95 88888.00 2014-05-11 06:12:57.875 131 12510.62 86.03 54782.00 88888.00 2014-05-11 06:12:58.000 131 12510.62 86.00 54781.97 88888.00 2014-05-11 06:12:58.125 131 12510.65 86.00 54782.00 88888.00 2014-05-11 06:12:58.250 131 12510.65 85.97 54782.00 88888.00 2014-05-11 06:12:58.375 131 12510.67 85.95 54782.00 88888.00 2014-05-11 06:12:58.500 131 12510.65 85.95 54782.03 88888.00 2014-05-11 06:12:58.625 131 12510.62 85.95 54782.00 88888.00 2014-05-11 06:12:58.750 131 12510.58 85.95 54782.00 88888.00 2014-05-11 06:12:58.875 131 12510.62 85.97 54781.97 88888.00 2014-05-11 06:12:59.000 131 12510.65 85.97 54781.95 88888.00 2014-05-11 06:12:59.125 131 12510.58 85.95 54781.95 88888.00 2014-05-11 06:12:59.250 131 12510.50 85.97 54781.97 88888.00 2014-05-11 06:12:59.375 131 12510.55 85.97 54781.95 88888.00 2014-05-11 06:12:59.500 131 12510.55 86.00 54781.95 88888.00 2014-05-11 06:12:59.625 131 12510.60 86.03 54781.95 88888.00 2014-05-11 06:12:59.750 131 12510.65 86.03 54781.97 88888.00 2014-05-11 06:12:59.875 131 12510.70 85.97 54782.00 88888.00 2014-05-11 06:13:00.000 131 12510.65 85.97 54781.95 88888.00 2014-05-11 06:13:00.125 131 12510.62 85.97 54781.97 88888.00 2014-05-11 06:13:00.250 131 12510.60 85.97 54781.95 88888.00 2014-05-11 06:13:00.375 131 12510.58 85.97 54781.93 88888.00 2014-05-11 06:13:00.500 131 12510.55 86.00 54781.95 88888.00 2014-05-11 06:13:00.625 131 12510.62 86.03 54782.00 88888.00 2014-05-11 06:13:00.750 131 12510.62 86.03 54782.00 88888.00 2014-05-11 06:13:00.875 131 12510.58 85.97 54781.95 88888.00 2014-05-11 06:13:01.000 131 12510.60 85.97 54781.95 88888.00 2014-05-11 06:13:01.125 131 12510.60 86.03 54781.95 88888.00 2014-05-11 06:13:01.250 131 12510.58 86.00 54781.93 88888.00 2014-05-11 06:13:01.375 131 12510.52 85.95 54781.88 88888.00 2014-05-11 06:13:01.500 131 12510.58 85.95 54781.93 88888.00 2014-05-11 06:13:01.625 131 12510.62 85.97 54781.97 88888.00 2014-05-11 06:13:01.750 131 12510.52 85.97 54781.95 88888.00 2014-05-11 06:13:01.875 131 12510.52 85.97 54781.90 88888.00 2014-05-11 06:13:02.000 131 12510.58 85.95 54781.93 88888.00 2014-05-11 06:13:02.125 131 12510.55 85.95 54781.93 88888.00 2014-05-11 06:13:02.250 131 12510.55 85.92 54781.93 88888.00 2014-05-11 06:13:02.375 131 12510.60 85.97 54781.93 88888.00 2014-05-11 06:13:02.500 131 12510.60 86.00 54781.93 88888.00 2014-05-11 06:13:02.625 131 12510.58 85.97 54781.90 88888.00 2014-05-11 06:13:02.750 131 12510.55 85.95 54781.88 88888.00 2014-05-11 06:13:02.875 131 12510.58 86.00 54781.93 88888.00 2014-05-11 06:13:03.000 131 12510.58 86.00 54781.95 88888.00 2014-05-11 06:13:03.125 131 12510.52 85.97 54781.97 88888.00 2014-05-11 06:13:03.250 131 12510.50 85.95 54781.97 88888.00 2014-05-11 06:13:03.375 131 12510.55 85.92 54781.95 88888.00 2014-05-11 06:13:03.500 131 12510.58 85.92 54781.95 88888.00 2014-05-11 06:13:03.625 131 12510.58 85.95 54781.97 88888.00 2014-05-11 06:13:03.750 131 12510.58 85.97 54781.97 88888.00 2014-05-11 06:13:03.875 131 12510.52 85.97 54781.90 88888.00 2014-05-11 06:13:04.000 131 12510.48 86.00 54781.93 88888.00 2014-05-11 06:13:04.125 131 12510.45 86.00 54781.93 88888.00 2014-05-11 06:13:04.250 131 12510.45 85.92 54781.95 88888.00 2014-05-11 06:13:04.375 131 12510.50 86.00 54781.97 88888.00 2014-05-11 06:13:04.500 131 12510.50 86.00 54781.95 88888.00 2014-05-11 06:13:04.625 131 12510.52 85.95 54781.95 88888.00 2014-05-11 06:13:04.750 131 12510.60 85.95 54781.95 88888.00 2014-05-11 06:13:04.875 131 12510.60 85.92 54781.95 88888.00 2014-05-11 06:13:05.000 131 12510.62 85.92 54781.90 88888.00 2014-05-11 06:13:05.125 131 12510.62 85.95 54781.93 88888.00 2014-05-11 06:13:05.250 131 12510.58 85.90 54781.95 88888.00 2014-05-11 06:13:05.375 131 12510.58 85.95 54781.93 88888.00 2014-05-11 06:13:05.500 131 12510.55 85.95 54781.90 88888.00 2014-05-11 06:13:05.625 131 12510.55 85.95 54781.93 88888.00 2014-05-11 06:13:05.750 131 12510.62 86.00 54781.95 88888.00 2014-05-11 06:13:05.875 131 12510.60 85.95 54781.95 88888.00 2014-05-11 06:13:06.000 131 12510.58 85.95 54781.90 88888.00 2014-05-11 06:13:06.125 131 12510.60 85.95 54781.95 88888.00 2014-05-11 06:13:06.250 131 12510.60 85.88 54781.95 88888.00 2014-05-11 06:13:06.375 131 12510.60 85.92 54781.93 88888.00 2014-05-11 06:13:06.500 131 12510.58 85.92 54781.95 88888.00 2014-05-11 06:13:06.625 131 12510.62 85.92 54781.93 88888.00 2014-05-11 06:13:06.750 131 12510.62 85.92 54781.93 88888.00 2014-05-11 06:13:06.875 131 12510.58 85.92 54781.90 88888.00 2014-05-11 06:13:07.000 131 12510.60 85.95 54781.93 88888.00 2014-05-11 06:13:07.125 131 12510.62 85.97 54781.95 88888.00 2014-05-11 06:13:07.250 131 12510.62 85.90 54781.95 88888.00 2014-05-11 06:13:07.375 131 12510.65 85.92 54781.95 88888.00 2014-05-11 06:13:07.500 131 12510.65 85.92 54781.95 88888.00 2014-05-11 06:13:07.625 131 12510.65 85.92 54781.93 88888.00 2014-05-11 06:13:07.750 131 12510.65 85.92 54781.95 88888.00 2014-05-11 06:13:07.875 131 12510.60 85.92 54781.95 88888.00 2014-05-11 06:13:08.000 131 12510.52 85.90 54781.93 88888.00 2014-05-11 06:13:08.125 131 12510.58 85.90 54781.93 88888.00 2014-05-11 06:13:08.250 131 12510.58 85.88 54781.95 88888.00 2014-05-11 06:13:08.375 131 12510.55 85.90 54781.95 88888.00 2014-05-11 06:13:08.500 131 12510.60 85.92 54781.97 88888.00 2014-05-11 06:13:08.625 131 12510.73 85.92 54781.95 88888.00 2014-05-11 06:13:08.750 131 12510.75 85.92 54781.93 88888.00 2014-05-11 06:13:08.875 131 12510.62 85.92 54781.93 88888.00 2014-05-11 06:13:09.000 131 12510.55 85.88 54781.93 88888.00 2014-05-11 06:13:09.125 131 12510.55 85.90 54781.93 88888.00 2014-05-11 06:13:09.250 131 12510.52 85.85 54781.93 88888.00 2014-05-11 06:13:09.375 131 12510.55 85.88 54781.95 88888.00 2014-05-11 06:13:09.500 131 12510.55 85.90 54781.93 88888.00 2014-05-11 06:13:09.625 131 12510.58 85.85 54781.90 88888.00 2014-05-11 06:13:09.750 131 12510.52 85.83 54781.90 88888.00 2014-05-11 06:13:09.875 131 12510.52 85.83 54781.93 88888.00 2014-05-11 06:13:10.000 131 12510.60 85.85 54781.95 88888.00 2014-05-11 06:13:10.125 131 12510.62 85.85 54781.95 88888.00 2014-05-11 06:13:10.250 131 12510.55 85.83 54781.95 88888.00 2014-05-11 06:13:10.375 131 12510.55 85.80 54781.93 88888.00 2014-05-11 06:13:10.500 131 12510.60 85.85 54781.95 88888.00 2014-05-11 06:13:10.625 131 12510.62 85.83 54781.97 88888.00 2014-05-11 06:13:10.750 131 12510.60 85.88 54781.97 88888.00 2014-05-11 06:13:10.875 131 12510.58 85.88 54781.95 88888.00 2014-05-11 06:13:11.000 131 12510.55 85.88 54781.93 88888.00 2014-05-11 06:13:11.125 131 12510.52 85.85 54781.95 88888.00 2014-05-11 06:13:11.250 131 12510.55 85.80 54781.97 88888.00 2014-05-11 06:13:11.375 131 12510.55 85.83 54781.95 88888.00 2014-05-11 06:13:11.500 131 12510.55 85.85 54781.95 88888.00 2014-05-11 06:13:11.625 131 12510.50 85.85 54781.95 88888.00 2014-05-11 06:13:11.750 131 12510.52 85.83 54781.95 88888.00 2014-05-11 06:13:11.875 131 12510.58 85.83 54781.95 88888.00 2014-05-11 06:13:12.000 131 12510.65 85.83 54781.93 88888.00 2014-05-11 06:13:12.125 131 12510.65 85.83 54781.93 88888.00 2014-05-11 06:13:12.250 131 12510.50 85.80 54781.95 88888.00 2014-05-11 06:13:12.375 131 12510.48 85.85 54781.93 88888.00 2014-05-11 06:13:12.500 131 12510.48 85.88 54781.90 88888.00 2014-05-11 06:13:12.625 131 12510.48 85.83 54781.88 88888.00 2014-05-11 06:13:12.750 131 12510.50 85.83 54781.93 88888.00 2014-05-11 06:13:12.875 131 12510.50 85.83 54781.93 88888.00 2014-05-11 06:13:13.000 131 12510.55 85.80 54781.95 88888.00 2014-05-11 06:13:13.125 131 12510.55 85.88 54781.93 88888.00 2014-05-11 06:13:13.250 131 12510.50 85.83 54781.93 88888.00 2014-05-11 06:13:13.375 131 12510.60 85.85 54781.93 88888.00 2014-05-11 06:13:13.500 131 12510.60 85.85 54781.93 88888.00 2014-05-11 06:13:13.625 131 12510.50 85.83 54781.90 88888.00 2014-05-11 06:13:13.750 131 12510.50 85.85 54781.93 88888.00 2014-05-11 06:13:13.875 131 12510.48 85.80 54781.90 88888.00 2014-05-11 06:13:14.000 131 12510.48 85.80 54781.88 88888.00 2014-05-11 06:13:14.125 131 12510.42 85.80 54781.90 88888.00 2014-05-11 06:13:14.250 131 12510.42 85.80 54781.93 88888.00 2014-05-11 06:13:14.375 131 12510.45 85.80 54781.90 88888.00 2014-05-11 06:13:14.500 131 12510.48 85.83 54781.88 88888.00 2014-05-11 06:13:14.625 131 12510.50 85.83 54781.90 88888.00 2014-05-11 06:13:14.750 131 12510.45 85.83 54781.93 88888.00 2014-05-11 06:13:14.875 131 12510.42 85.83 54781.93 88888.00 2014-05-11 06:13:15.000 131 12510.40 85.85 54781.93 88888.00 2014-05-11 06:13:15.125 131 12510.38 85.83 54781.90 88888.00 2014-05-11 06:13:15.250 131 12510.40 85.85 54781.93 88888.00 2014-05-11 06:13:15.375 131 12510.50 85.90 54781.95 88888.00 2014-05-11 06:13:15.500 131 12510.58 85.88 54781.95 88888.00 2014-05-11 06:13:15.625 131 12510.55 85.85 54781.93 88888.00 2014-05-11 06:13:15.750 131 12510.50 85.88 54781.97 88888.00 2014-05-11 06:13:15.875 131 12510.45 85.85 54781.95 88888.00 2014-05-11 06:13:16.000 131 12510.42 85.85 54781.90 88888.00 2014-05-11 06:13:16.125 131 12510.42 85.85 54781.93 88888.00 2014-05-11 06:13:16.250 131 12510.38 85.85 54781.93 88888.00 2014-05-11 06:13:16.375 131 12510.40 85.88 54781.95 88888.00 2014-05-11 06:13:16.500 131 12510.40 85.88 54781.93 88888.00 2014-05-11 06:13:16.625 131 12510.42 85.85 54781.93 88888.00 2014-05-11 06:13:16.750 131 12510.45 85.88 54781.93 88888.00 2014-05-11 06:13:16.875 131 12510.42 85.88 54781.93 88888.00 2014-05-11 06:13:17.000 131 12510.40 85.83 54781.88 88888.00 2014-05-11 06:13:17.125 131 12510.40 85.83 54781.88 88888.00 2014-05-11 06:13:17.250 131 12510.40 85.83 54781.93 88888.00 2014-05-11 06:13:17.375 131 12510.45 85.90 54781.93 88888.00 2014-05-11 06:13:17.500 131 12510.40 85.90 54781.95 88888.00 2014-05-11 06:13:17.625 131 12510.40 85.83 54781.93 88888.00 2014-05-11 06:13:17.750 131 12510.40 85.83 54781.88 88888.00 2014-05-11 06:13:17.875 131 12510.35 85.83 54781.88 88888.00 2014-05-11 06:13:18.000 131 12510.42 85.85 54781.88 88888.00 2014-05-11 06:13:18.125 131 12510.42 85.83 54781.88 88888.00 2014-05-11 06:13:18.250 131 12510.38 85.85 54781.90 88888.00 2014-05-11 06:13:18.375 131 12510.38 85.85 54781.88 88888.00 2014-05-11 06:13:18.500 131 12510.35 85.80 54781.88 88888.00 2014-05-11 06:13:18.625 131 12510.35 85.80 54781.88 88888.00 2014-05-11 06:13:18.750 131 12510.38 85.80 54781.85 88888.00 2014-05-11 06:13:18.875 131 12510.40 85.83 54781.88 88888.00 2014-05-11 06:13:19.000 131 12510.40 85.85 54781.85 88888.00 2014-05-11 06:13:19.125 131 12510.40 85.88 54781.85 88888.00 2014-05-11 06:13:19.250 131 12510.38 85.88 54781.88 88888.00 2014-05-11 06:13:19.375 131 12510.38 85.85 54781.90 88888.00 2014-05-11 06:13:19.500 131 12510.35 85.85 54781.88 88888.00 2014-05-11 06:13:19.625 131 12510.35 85.80 54781.88 88888.00 2014-05-11 06:13:19.750 131 12510.33 85.80 54781.85 88888.00 2014-05-11 06:13:19.875 131 12510.33 85.80 54781.88 88888.00 2014-05-11 06:13:20.000 131 12510.35 85.85 54781.85 88888.00 2014-05-11 06:13:20.125 131 12510.40 85.85 54781.88 88888.00 2014-05-11 06:13:20.250 131 12510.40 85.80 54781.85 88888.00 2014-05-11 06:13:20.375 131 12510.38 85.80 54781.85 88888.00 2014-05-11 06:13:20.500 131 12510.35 85.80 54781.85 88888.00 2014-05-11 06:13:20.625 131 12510.38 85.85 54781.88 88888.00 2014-05-11 06:13:20.750 131 12510.40 85.85 54781.85 88888.00 2014-05-11 06:13:20.875 131 12510.40 85.83 54781.82 88888.00 2014-05-11 06:13:21.000 131 12510.38 85.85 54781.88 88888.00 2014-05-11 06:13:21.125 131 12510.40 85.83 54781.85 88888.00 2014-05-11 06:13:21.250 131 12510.42 85.83 54781.90 88888.00 2014-05-11 06:13:21.375 131 12510.45 85.85 54781.88 88888.00 2014-05-11 06:13:21.500 131 12510.40 85.85 54781.85 88888.00 2014-05-11 06:13:21.625 131 12510.38 85.85 54781.88 88888.00 2014-05-11 06:13:21.750 131 12510.40 85.83 54781.88 88888.00 2014-05-11 06:13:21.875 131 12510.33 85.83 54781.88 88888.00 2014-05-11 06:13:22.000 131 12510.35 85.83 54781.85 88888.00 2014-05-11 06:13:22.125 131 12510.40 85.85 54781.88 88888.00 2014-05-11 06:13:22.250 131 12510.40 85.85 54781.88 88888.00 2014-05-11 06:13:22.375 131 12510.38 85.85 54781.88 88888.00 2014-05-11 06:13:22.500 131 12510.35 85.85 54781.88 88888.00 2014-05-11 06:13:22.625 131 12510.40 85.83 54781.85 88888.00 2014-05-11 06:13:22.750 131 12510.38 85.80 54781.82 88888.00 2014-05-11 06:13:22.875 131 12510.35 85.83 54781.85 88888.00 2014-05-11 06:13:23.000 131 12510.40 85.85 54781.90 88888.00 2014-05-11 06:13:23.125 131 12510.40 85.80 54781.88 88888.00 2014-05-11 06:13:23.250 131 12510.35 85.80 54781.82 88888.00 2014-05-11 06:13:23.375 131 12510.38 85.80 54781.82 88888.00 2014-05-11 06:13:23.500 131 12510.38 85.80 54781.88 88888.00 2014-05-11 06:13:23.625 131 12510.38 85.85 54781.88 88888.00 2014-05-11 06:13:23.750 131 12510.38 85.88 54781.88 88888.00 2014-05-11 06:13:23.875 131 12510.35 85.85 54781.85 88888.00 2014-05-11 06:13:24.000 131 12510.33 85.83 54781.82 88888.00 2014-05-11 06:13:24.125 131 12510.38 85.85 54781.85 88888.00 2014-05-11 06:13:24.250 131 12510.38 85.80 54781.88 88888.00 2014-05-11 06:13:24.375 131 12510.38 85.83 54781.88 88888.00 2014-05-11 06:13:24.500 131 12510.33 85.83 54781.90 88888.00 2014-05-11 06:13:24.625 131 12510.27 85.83 54781.88 88888.00 2014-05-11 06:13:24.750 131 12510.27 85.80 54781.90 88888.00 2014-05-11 06:13:24.875 131 12510.35 85.80 54781.93 88888.00 2014-05-11 06:13:25.000 131 12510.40 85.83 54781.90 88888.00 2014-05-11 06:13:25.125 131 12510.40 85.83 54781.88 88888.00 2014-05-11 06:13:25.250 131 12510.40 85.80 54781.85 88888.00 2014-05-11 06:13:25.375 131 12510.40 85.78 54781.85 88888.00 2014-05-11 06:13:25.500 131 12510.38 85.80 54781.85 88888.00 2014-05-11 06:13:25.625 131 12510.38 85.80 54781.88 88888.00 2014-05-11 06:13:25.750 131 12510.35 85.80 54781.90 88888.00 2014-05-11 06:13:25.875 131 12510.30 85.80 54781.90 88888.00 2014-05-11 06:13:26.000 131 12510.27 85.78 54781.88 88888.00 2014-05-11 06:13:26.125 131 12510.20 85.80 54781.93 88888.00 2014-05-11 06:13:26.250 131 12510.10 85.78 54781.90 88888.00 2014-05-11 06:13:26.375 131 12510.23 85.80 54781.88 88888.00 2014-05-11 06:13:26.500 131 12510.27 85.80 54781.93 88888.00 2014-05-11 06:13:26.625 131 12510.23 85.83 54781.90 88888.00 2014-05-11 06:13:26.750 131 12510.17 85.78 54781.90 88888.00 2014-05-11 06:13:26.875 131 12510.20 85.78 54781.90 88888.00 2014-05-11 06:13:27.000 131 12510.27 85.80 54781.88 88888.00 2014-05-11 06:13:27.125 131 12510.27 85.75 54781.88 88888.00 2014-05-11 06:13:27.250 131 12510.23 85.78 54781.88 88888.00 2014-05-11 06:13:27.375 131 12510.25 85.80 54781.88 88888.00 2014-05-11 06:13:27.500 131 12510.25 85.75 54781.88 88888.00 2014-05-11 06:13:27.625 131 12510.25 85.75 54781.82 88888.00 2014-05-11 06:13:27.750 131 12510.23 85.78 54781.82 88888.00 2014-05-11 06:13:27.875 131 12510.25 85.78 54781.88 88888.00 2014-05-11 06:13:28.000 131 12510.25 85.78 54781.88 88888.00 2014-05-11 06:13:28.125 131 12510.25 85.75 54781.90 88888.00 2014-05-11 06:13:28.250 131 12510.15 85.75 54781.88 88888.00 2014-05-11 06:13:28.375 131 12510.20 85.72 54781.88 88888.00 2014-05-11 06:13:28.500 131 12510.23 85.70 54781.85 88888.00 2014-05-11 06:13:28.625 131 12510.25 85.67 54781.88 88888.00 2014-05-11 06:13:28.750 131 12510.27 85.70 54781.88 88888.00 2014-05-11 06:13:28.875 131 12510.20 85.70 54781.88 88888.00 2014-05-11 06:13:29.000 131 12510.12 85.72 54781.85 88888.00 2014-05-11 06:13:29.125 131 12510.15 85.70 54781.85 88888.00 2014-05-11 06:13:29.250 131 12510.20 85.75 54781.90 88888.00 2014-05-11 06:13:29.375 131 12510.23 85.75 54781.88 88888.00 2014-05-11 06:13:29.500 131 12510.23 85.75 54781.88 88888.00 2014-05-11 06:13:29.625 131 12510.17 85.75 54781.90 88888.00 2014-05-11 06:13:29.750 131 12510.15 85.75 54781.88 88888.00 2014-05-11 06:13:29.875 131 12510.15 85.72 54781.85 88888.00 2014-05-11 06:13:30.000 131 12510.15 85.75 54781.82 88888.00 2014-05-11 06:13:30.125 131 12510.10 85.75 54781.82 88888.00 2014-05-11 06:13:30.250 131 12510.10 85.70 54781.82 88888.00 2014-05-11 06:13:30.375 131 12510.12 85.72 54781.80 88888.00 2014-05-11 06:13:30.500 131 12510.10 85.70 54781.82 88888.00 2014-05-11 06:13:30.625 131 12510.12 85.72 54781.85 88888.00 2014-05-11 06:13:30.750 131 12510.15 85.72 54781.85 88888.00 2014-05-11 06:13:30.875 131 12510.12 85.72 54781.82 88888.00 2014-05-11 06:13:31.000 131 12510.05 85.75 54781.85 88888.00 2014-05-11 06:13:31.125 131 12510.05 85.75 54781.85 88888.00 2014-05-11 06:13:31.250 131 12509.98 85.70 54781.82 88888.00 2014-05-11 06:13:31.375 131 12510.00 85.72 54781.80 88888.00 2014-05-11 06:13:31.500 131 12510.02 85.72 54781.80 88888.00 2014-05-11 06:13:31.625 131 12510.10 85.72 54781.80 88888.00 2014-05-11 06:13:31.750 131 12510.12 85.70 54781.80 88888.00 2014-05-11 06:13:31.875 131 12510.10 85.70 54781.82 88888.00 2014-05-11 06:13:32.000 131 12510.05 85.70 54781.82 88888.00 2014-05-11 06:13:32.125 131 12510.02 85.70 54781.85 88888.00 2014-05-11 06:13:32.250 131 12510.02 85.67 54781.82 88888.00 2014-05-11 06:13:32.375 131 12510.05 85.67 54781.82 88888.00 2014-05-11 06:13:32.500 131 12510.02 85.67 54781.82 88888.00 2014-05-11 06:13:32.625 131 12510.10 85.70 54781.90 88888.00 2014-05-11 06:13:32.750 131 12510.20 85.70 54781.90 88888.00 2014-05-11 06:13:32.875 131 12510.17 85.70 54781.88 88888.00 2014-05-11 06:13:33.000 131 12510.12 85.70 54781.82 88888.00 2014-05-11 06:13:33.125 131 12510.15 85.65 54781.88 88888.00 2014-05-11 06:13:33.250 131 12510.20 85.65 54781.88 88888.00 2014-05-11 06:13:33.375 131 12510.25 85.70 54781.88 88888.00 2014-05-11 06:13:33.500 131 12510.20 85.72 54781.85 88888.00 2014-05-11 06:13:33.625 131 12510.17 85.70 54781.88 88888.00 2014-05-11 06:13:33.750 131 12510.23 85.67 54781.88 88888.00 2014-05-11 06:13:33.875 131 12510.25 85.67 54781.88 88888.00 2014-05-11 06:13:34.000 131 12510.15 85.65 54781.82 88888.00 2014-05-11 06:13:34.125 131 12510.12 85.65 54781.82 88888.00 2014-05-11 06:13:34.250 131 12510.12 85.65 54781.85 88888.00 2014-05-11 06:13:34.375 131 12510.15 85.65 54781.82 88888.00 2014-05-11 06:13:34.500 131 12510.15 85.67 54781.88 88888.00 2014-05-11 06:13:34.625 131 12510.15 85.67 54781.82 88888.00 2014-05-11 06:13:34.750 131 12510.10 85.67 54781.80 88888.00 2014-05-11 06:13:34.875 131 12510.08 85.67 54781.80 88888.00 2014-05-11 06:13:35.000 131 12510.02 85.67 54781.80 88888.00 2014-05-11 06:13:35.125 131 12510.02 85.67 54781.80 88888.00 2014-05-11 06:13:35.250 131 12510.00 85.65 54781.80 88888.00 2014-05-11 06:13:35.375 131 12510.05 85.62 54781.82 88888.00 2014-05-11 06:13:35.500 131 12510.08 85.65 54781.82 88888.00 2014-05-11 06:13:35.625 131 12510.05 85.65 54781.82 88888.00 2014-05-11 06:13:35.750 131 12510.02 85.65 54781.82 88888.00 2014-05-11 06:13:35.875 131 12509.98 85.65 54781.82 88888.00 2014-05-11 06:13:36.000 131 12509.95 85.65 54781.80 88888.00 2014-05-11 06:13:36.125 131 12509.95 85.62 54781.85 88888.00 2014-05-11 06:13:36.250 131 12509.90 85.65 54781.85 88888.00 2014-05-11 06:13:36.375 131 12509.88 85.67 54781.85 88888.00 2014-05-11 06:13:36.500 131 12509.88 85.67 54781.88 88888.00 2014-05-11 06:13:36.625 131 12509.95 85.70 54781.88 88888.00 2014-05-11 06:13:36.750 131 12510.00 85.67 54781.85 88888.00 2014-05-11 06:13:36.875 131 12510.02 85.65 54781.85 88888.00 2014-05-11 06:13:37.000 131 12510.02 85.65 54781.82 88888.00 2014-05-11 06:13:37.125 131 12510.00 85.65 54781.82 88888.00 2014-05-11 06:13:37.250 131 12509.98 85.65 54781.85 88888.00 2014-05-11 06:13:37.375 131 12509.98 85.65 54781.82 88888.00 2014-05-11 06:13:37.500 131 12509.95 85.65 54781.85 88888.00 2014-05-11 06:13:37.625 131 12509.95 85.65 54781.85 88888.00 2014-05-11 06:13:37.750 131 12510.00 85.62 54781.85 88888.00 2014-05-11 06:13:37.875 131 12509.98 85.65 54781.82 88888.00 2014-05-11 06:13:38.000 131 12509.95 85.62 54781.82 88888.00 2014-05-11 06:13:38.125 131 12509.90 85.65 54781.82 88888.00 2014-05-11 06:13:38.250 131 12509.80 85.62 54781.82 88888.00 2014-05-11 06:13:38.375 131 12509.85 85.60 54781.82 88888.00 2014-05-11 06:13:38.500 131 12509.85 85.62 54781.82 88888.00 2014-05-11 06:13:38.625 131 12509.85 85.60 54781.82 88888.00 2014-05-11 06:13:38.750 131 12509.83 85.62 54781.85 88888.00 2014-05-11 06:13:38.875 131 12509.90 85.62 54781.85 88888.00 2014-05-11 06:13:39.000 131 12509.90 85.62 54781.82 88888.00 2014-05-11 06:13:39.125 131 12509.92 85.62 54781.85 88888.00 2014-05-11 06:13:39.250 131 12509.90 85.62 54781.82 88888.00 2014-05-11 06:13:39.375 131 12509.92 85.62 54781.80 88888.00 2014-05-11 06:13:39.500 131 12509.98 85.62 54781.80 88888.00 2014-05-11 06:13:39.625 131 12510.00 85.62 54781.80 88888.00 2014-05-11 06:13:39.750 131 12510.00 85.62 54781.82 88888.00 2014-05-11 06:13:39.875 131 12509.95 85.62 54781.80 88888.00 2014-05-11 06:13:40.000 131 12509.90 85.60 54781.80 88888.00 2014-05-11 06:13:40.125 131 12509.88 85.60 54781.85 88888.00 2014-05-11 06:13:40.250 131 12509.88 85.60 54781.85 88888.00 2014-05-11 06:13:40.375 131 12509.95 85.60 54781.82 88888.00 2014-05-11 06:13:40.500 131 12509.98 85.58 54781.82 88888.00 2014-05-11 06:13:40.625 131 12510.00 85.60 54781.80 88888.00 2014-05-11 06:13:40.750 131 12509.98 85.60 54781.78 88888.00 2014-05-11 06:13:40.875 131 12510.02 85.62 54781.82 88888.00 2014-05-11 06:13:41.000 131 12510.00 85.62 54781.82 88888.00 2014-05-11 06:13:41.125 131 12509.95 85.58 54781.85 88888.00 2014-05-11 06:13:41.250 131 12509.98 85.55 54781.85 88888.00 2014-05-11 06:13:41.375 131 12510.00 85.55 54781.80 88888.00 2014-05-11 06:13:41.500 131 12509.95 85.58 54781.80 88888.00 2014-05-11 06:13:41.625 131 12509.95 85.58 54781.80 88888.00 2014-05-11 06:13:41.750 131 12509.92 85.62 54781.80 88888.00 2014-05-11 06:13:41.875 131 12509.95 85.60 54781.80 88888.00 2014-05-11 06:13:42.000 131 12509.98 85.58 54781.82 88888.00 2014-05-11 06:13:42.125 131 12509.98 85.58 54781.80 88888.00 2014-05-11 06:13:42.250 131 12509.95 85.55 54781.80 88888.00 2014-05-11 06:13:42.375 131 12510.00 85.58 54781.78 88888.00 2014-05-11 06:13:42.500 131 12510.00 85.58 54781.80 88888.00 2014-05-11 06:13:42.625 131 12510.00 85.58 54781.85 88888.00 2014-05-11 06:13:42.750 131 12509.98 85.60 54781.88 88888.00 2014-05-11 06:13:42.875 131 12509.92 85.58 54781.85 88888.00 2014-05-11 06:13:43.000 131 12509.92 85.55 54781.85 88888.00 2014-05-11 06:13:43.125 131 12509.98 85.55 54781.88 88888.00 2014-05-11 06:13:43.250 131 12509.92 85.58 54781.82 88888.00 2014-05-11 06:13:43.375 131 12509.90 85.55 54781.80 88888.00 2014-05-11 06:13:43.500 131 12509.85 85.53 54781.82 88888.00 2014-05-11 06:13:43.625 131 12509.88 85.53 54781.88 88888.00 2014-05-11 06:13:43.750 131 12509.90 85.55 54781.85 88888.00 2014-05-11 06:13:43.875 131 12509.95 85.55 54781.85 88888.00 2014-05-11 06:13:44.000 131 12509.90 85.50 54781.78 88888.00 2014-05-11 06:13:44.125 131 12509.95 85.53 54781.80 88888.00 2014-05-11 06:13:44.250 131 12509.95 85.53 54781.80 88888.00 2014-05-11 06:13:44.375 131 12509.95 85.55 54781.82 88888.00 2014-05-11 06:13:44.500 131 12510.00 85.58 54781.82 88888.00 2014-05-11 06:13:44.625 131 12510.00 85.55 54781.78 88888.00 2014-05-11 06:13:44.750 131 12510.00 85.53 54781.75 88888.00 2014-05-11 06:13:44.875 131 12509.95 85.53 54781.78 88888.00 2014-05-11 06:13:45.000 131 12509.95 85.50 54781.78 88888.00 2014-05-11 06:13:45.125 131 12509.95 85.53 54781.80 88888.00 2014-05-11 06:13:45.250 131 12509.92 85.53 54781.82 88888.00 2014-05-11 06:13:45.375 131 12509.90 85.55 54781.85 88888.00 2014-05-11 06:13:45.500 131 12509.90 85.55 54781.85 88888.00 2014-05-11 06:13:45.625 131 12509.90 85.53 54781.82 88888.00 2014-05-11 06:13:45.750 131 12509.90 85.53 54781.78 88888.00 2014-05-11 06:13:45.875 131 12509.92 85.55 54781.78 88888.00 2014-05-11 06:13:46.000 131 12509.92 85.53 54781.80 88888.00 2014-05-11 06:13:46.125 131 12509.90 85.50 54781.82 88888.00 2014-05-11 06:13:46.250 131 12509.85 85.47 54781.82 88888.00 2014-05-11 06:13:46.375 131 12509.85 85.50 54781.80 88888.00 2014-05-11 06:13:46.500 131 12509.90 85.53 54781.82 88888.00 2014-05-11 06:13:46.625 131 12509.95 85.53 54781.82 88888.00 2014-05-11 06:13:46.750 131 12509.95 85.50 54781.85 88888.00 2014-05-11 06:13:46.875 131 12509.90 85.50 54781.85 88888.00 2014-05-11 06:13:47.000 131 12509.92 85.53 54781.82 88888.00 2014-05-11 06:13:47.125 131 12509.90 85.53 54781.80 88888.00 2014-05-11 06:13:47.250 131 12509.88 85.50 54781.80 88888.00 2014-05-11 06:13:47.375 131 12509.83 85.50 54781.82 88888.00 2014-05-11 06:13:47.500 131 12509.88 85.50 54781.82 88888.00 2014-05-11 06:13:47.625 131 12509.90 85.50 54781.85 88888.00 2014-05-11 06:13:47.750 131 12509.83 85.47 54781.80 88888.00 2014-05-11 06:13:47.875 131 12509.80 85.47 54781.80 88888.00 2014-05-11 06:13:48.000 131 12509.80 85.47 54781.80 88888.00 2014-05-11 06:13:48.125 131 12509.80 85.45 54781.80 88888.00 2014-05-11 06:13:48.250 131 12509.85 85.47 54781.80 88888.00 2014-05-11 06:13:48.375 131 12509.88 85.47 54781.85 88888.00 2014-05-11 06:13:48.500 131 12509.88 85.45 54781.82 88888.00 2014-05-11 06:13:48.625 131 12509.85 85.47 54781.80 88888.00 2014-05-11 06:13:48.750 131 12509.92 85.47 54781.82 88888.00 2014-05-11 06:13:48.875 131 12509.88 85.40 54781.80 88888.00 2014-05-11 06:13:49.000 131 12509.80 85.38 54781.78 88888.00 2014-05-11 06:13:49.125 131 12509.80 85.42 54781.78 88888.00 2014-05-11 06:13:49.250 131 12509.80 85.40 54781.78 88888.00 2014-05-11 06:13:49.375 131 12509.83 85.35 54781.75 88888.00 2014-05-11 06:13:49.500 131 12509.85 85.40 54781.78 88888.00 2014-05-11 06:13:49.625 131 12509.85 85.40 54781.78 88888.00 2014-05-11 06:13:49.750 131 12509.83 85.38 54781.78 88888.00 2014-05-11 06:13:49.875 131 12509.75 85.38 54781.75 88888.00 2014-05-11 06:13:50.000 131 12509.83 85.38 54781.75 88888.00 2014-05-11 06:13:50.125 131 12509.90 85.40 54781.80 88888.00 2014-05-11 06:13:50.250 131 12509.83 85.40 54781.80 88888.00 2014-05-11 06:13:50.375 131 12509.85 85.40 54781.80 88888.00 2014-05-11 06:13:50.500 131 12509.92 85.42 54781.80 88888.00 2014-05-11 06:13:50.625 131 12509.95 85.40 54781.80 88888.00 2014-05-11 06:13:50.750 131 12509.85 85.40 54781.80 88888.00 2014-05-11 06:13:50.875 131 12509.80 85.42 54781.80 88888.00 2014-05-11 06:13:51.000 131 12509.80 85.40 54781.82 88888.00 2014-05-11 06:13:51.125 131 12509.75 85.40 54781.82 88888.00 2014-05-11 06:13:51.250 131 12509.73 85.38 54781.82 88888.00 2014-05-11 06:13:51.375 131 12509.80 85.35 54781.80 88888.00 2014-05-11 06:13:51.500 131 12509.75 85.35 54781.78 88888.00 2014-05-11 06:13:51.625 131 12509.73 85.38 54781.80 88888.00 2014-05-11 06:13:51.750 131 12509.73 85.38 54781.80 88888.00 2014-05-11 06:13:51.875 131 12509.73 85.38 54781.80 88888.00 2014-05-11 06:13:52.000 131 12509.73 85.38 54781.80 88888.00 2014-05-11 06:13:52.125 131 12509.70 85.35 54781.78 88888.00 2014-05-11 06:13:52.250 131 12509.73 85.33 54781.80 88888.00 2014-05-11 06:13:52.375 131 12509.75 85.38 54781.80 88888.00 2014-05-11 06:13:52.500 131 12509.75 85.38 54781.82 88888.00 2014-05-11 06:13:52.625 131 12509.77 85.38 54781.82 88888.00 2014-05-11 06:13:52.750 131 12509.80 85.35 54781.82 88888.00 2014-05-11 06:13:52.875 131 12509.75 85.30 54781.78 88888.00 2014-05-11 06:13:53.000 131 12509.75 85.30 54781.78 88888.00 2014-05-11 06:13:53.125 131 12509.73 85.30 54781.78 88888.00 2014-05-11 06:13:53.250 131 12509.70 85.30 54781.80 88888.00 2014-05-11 06:13:53.375 131 12509.75 85.30 54781.78 88888.00 2014-05-11 06:13:53.500 131 12509.77 85.33 54781.80 88888.00 2014-05-11 06:13:53.625 131 12509.77 85.33 54781.80 88888.00 2014-05-11 06:13:53.750 131 12509.85 85.30 54781.78 88888.00 2014-05-11 06:13:53.875 131 12509.80 85.30 54781.80 88888.00 2014-05-11 06:13:54.000 131 12509.73 85.28 54781.80 88888.00 2014-05-11 06:13:54.125 131 12509.70 85.28 54781.82 88888.00 2014-05-11 06:13:54.250 131 12509.67 85.28 54781.82 88888.00 2014-05-11 06:13:54.375 131 12509.77 85.25 54781.78 88888.00 2014-05-11 06:13:54.500 131 12509.83 85.22 54781.78 88888.00 2014-05-11 06:13:54.625 131 12509.90 85.25 54781.78 88888.00 2014-05-11 06:13:54.750 131 12509.83 85.28 54781.78 88888.00 2014-05-11 06:13:54.875 131 12509.83 85.28 54781.78 88888.00 2014-05-11 06:13:55.000 131 12509.85 85.28 54781.78 88888.00 2014-05-11 06:13:55.125 131 12509.88 85.33 54781.82 88888.00 2014-05-11 06:13:55.250 131 12509.83 85.28 54781.82 88888.00 2014-05-11 06:13:55.375 131 12509.83 85.28 54781.78 88888.00 2014-05-11 06:13:55.500 131 12509.80 85.25 54781.78 88888.00 2014-05-11 06:13:55.625 131 12509.73 85.25 54781.75 88888.00 2014-05-11 06:13:55.750 131 12509.67 85.22 54781.75 88888.00 2014-05-11 06:13:55.875 131 12509.70 85.22 54781.78 88888.00 2014-05-11 06:13:56.000 131 12509.73 85.25 54781.78 88888.00 2014-05-11 06:13:56.125 131 12509.73 85.33 54781.80 88888.00 2014-05-11 06:13:56.250 131 12509.67 85.30 54781.75 88888.00 2014-05-11 06:13:56.375 131 12509.70 85.28 54781.78 88888.00 2014-05-11 06:13:56.500 131 12509.70 85.30 54781.78 88888.00 2014-05-11 06:13:56.625 131 12509.73 85.28 54781.78 88888.00 2014-05-11 06:13:56.750 131 12509.70 85.28 54781.75 88888.00 2014-05-11 06:13:56.875 131 12509.67 85.25 54781.78 88888.00 2014-05-11 06:13:57.000 131 12509.73 85.25 54781.75 88888.00 2014-05-11 06:13:57.125 131 12509.73 85.22 54781.78 88888.00 2014-05-11 06:13:57.250 131 12509.70 85.22 54781.80 88888.00 2014-05-11 06:13:57.375 131 12509.73 85.25 54781.80 88888.00 2014-05-11 06:13:57.500 131 12509.70 85.25 54781.80 88888.00 2014-05-11 06:13:57.625 131 12509.73 85.25 54781.80 88888.00 2014-05-11 06:13:57.750 131 12509.73 85.20 54781.78 88888.00 2014-05-11 06:13:57.875 131 12509.65 85.20 54781.72 88888.00 2014-05-11 06:13:58.000 131 12509.67 85.20 54781.75 88888.00 2014-05-11 06:13:58.125 131 12509.73 85.20 54781.78 88888.00 2014-05-11 06:13:58.250 131 12509.67 85.20 54781.80 88888.00 2014-05-11 06:13:58.375 131 12509.70 85.20 54781.80 88888.00 2014-05-11 06:13:58.500 131 12509.70 85.15 54781.75 88888.00 2014-05-11 06:13:58.625 131 12509.70 85.17 54781.72 88888.00 2014-05-11 06:13:58.750 131 12509.70 85.20 54781.75 88888.00 2014-05-11 06:13:58.875 131 12509.73 85.22 54781.80 88888.00 2014-05-11 06:13:59.000 131 12509.70 85.22 54781.80 88888.00 2014-05-11 06:13:59.125 131 12509.67 85.20 54781.78 88888.00 2014-05-11 06:13:59.250 131 12509.62 85.15 54781.78 88888.00 2014-05-11 06:13:59.375 131 12509.65 85.17 54781.78 88888.00 2014-05-11 06:13:59.500 131 12509.67 85.20 54781.78 88888.00 2014-05-11 06:13:59.625 131 12509.70 85.20 54781.75 88888.00 2014-05-11 06:13:59.750 131 12509.70 85.17 54781.72 88888.00 2014-05-11 06:13:59.875 131 12509.65 85.17 54781.72 88888.00 2014-05-11 06:14:00.000 131 12509.65 85.20 54781.75 88888.00 2014-05-11 06:14:00.125 131 12509.60 85.17 54781.75 88888.00 2014-05-11 06:14:00.250 131 12509.50 85.15 54781.78 88888.00 2014-05-11 06:14:00.375 131 12509.60 85.20 54781.78 88888.00 2014-05-11 06:14:00.500 131 12509.60 85.17 54781.80 88888.00 2014-05-11 06:14:00.625 131 12509.52 85.17 54781.78 88888.00 2014-05-11 06:14:00.750 131 12509.55 85.15 54781.78 88888.00 2014-05-11 06:14:00.875 131 12509.58 85.15 54781.78 88888.00 2014-05-11 06:14:01.000 131 12509.60 85.12 54781.75 88888.00 2014-05-11 06:14:01.125 131 12509.60 85.12 54781.75 88888.00 2014-05-11 06:14:01.250 131 12509.60 85.12 54781.78 88888.00 2014-05-11 06:14:01.375 131 12509.62 85.12 54781.78 88888.00 2014-05-11 06:14:01.500 131 12509.67 85.10 54781.75 88888.00 2014-05-11 06:14:01.625 131 12509.67 85.12 54781.75 88888.00 2014-05-11 06:14:01.750 131 12509.65 85.17 54781.75 88888.00 2014-05-11 06:14:01.875 131 12509.65 85.17 54781.75 88888.00 2014-05-11 06:14:02.000 131 12509.67 85.15 54781.75 88888.00 2014-05-11 06:14:02.125 131 12509.67 85.12 54781.72 88888.00 2014-05-11 06:14:02.250 131 12509.67 85.10 54781.72 88888.00 2014-05-11 06:14:02.375 131 12509.70 85.12 54781.75 88888.00 2014-05-11 06:14:02.500 131 12509.67 85.12 54781.75 88888.00 2014-05-11 06:14:02.625 131 12509.58 85.10 54781.72 88888.00 2014-05-11 06:14:02.750 131 12509.58 85.15 54781.75 88888.00 2014-05-11 06:14:02.875 131 12509.62 85.15 54781.75 88888.00 2014-05-11 06:14:03.000 131 12509.65 85.10 54781.72 88888.00 2014-05-11 06:14:03.125 131 12509.60 85.10 54781.72 88888.00 2014-05-11 06:14:03.250 131 12509.58 85.08 54781.75 88888.00 2014-05-11 06:14:03.375 131 12509.52 85.10 54781.75 88888.00 2014-05-11 06:14:03.500 131 12509.50 85.12 54781.75 88888.00 2014-05-11 06:14:03.625 131 12509.58 85.10 54781.75 88888.00 2014-05-11 06:14:03.750 131 12509.67 85.12 54781.78 88888.00 2014-05-11 06:14:03.875 131 12509.73 85.12 54781.78 88888.00 2014-05-11 06:14:04.000 131 12509.60 85.05 54781.72 88888.00 2014-05-11 06:14:04.125 131 12509.52 85.08 54781.72 88888.00 2014-05-11 06:14:04.250 131 12509.55 85.08 54781.75 88888.00 2014-05-11 06:14:04.375 131 12509.62 85.10 54781.78 88888.00 2014-05-11 06:14:04.500 131 12509.65 85.08 54781.75 88888.00 2014-05-11 06:14:04.625 131 12509.62 85.08 54781.75 88888.00 2014-05-11 06:14:04.750 131 12509.52 85.08 54781.72 88888.00 2014-05-11 06:14:04.875 131 12509.48 85.10 54781.80 88888.00 2014-05-11 06:14:05.000 131 12509.48 85.08 54781.75 88888.00 2014-05-11 06:14:05.125 131 12509.52 85.10 54781.78 88888.00 2014-05-11 06:14:05.250 131 12509.52 85.08 54781.78 88888.00 2014-05-11 06:14:05.375 131 12509.52 85.08 54781.75 88888.00 2014-05-11 06:14:05.500 131 12509.52 85.08 54781.72 88888.00 2014-05-11 06:14:05.625 131 12509.55 85.05 54781.72 88888.00 2014-05-11 06:14:05.750 131 12509.50 85.03 54781.72 88888.00 2014-05-11 06:14:05.875 131 12509.42 85.05 54781.72 88888.00 2014-05-11 06:14:06.000 131 12509.50 85.03 54781.72 88888.00 2014-05-11 06:14:06.125 131 12509.52 85.05 54781.70 88888.00 2014-05-11 06:14:06.250 131 12509.52 85.05 54781.75 88888.00 2014-05-11 06:14:06.375 131 12509.55 85.08 54781.80 88888.00 2014-05-11 06:14:06.500 131 12509.58 85.08 54781.80 88888.00 2014-05-11 06:14:06.625 131 12509.55 85.08 54781.80 88888.00 2014-05-11 06:14:06.750 131 12509.52 85.03 54781.75 88888.00 2014-05-11 06:14:06.875 131 12509.50 85.00 54781.70 88888.00 2014-05-11 06:14:07.000 131 12509.48 85.03 54781.72 88888.00 2014-05-11 06:14:07.125 131 12509.48 85.03 54781.72 88888.00 2014-05-11 06:14:07.250 131 12509.48 85.00 54781.72 88888.00 2014-05-11 06:14:07.375 131 12509.50 84.97 54781.70 88888.00 2014-05-11 06:14:07.500 131 12509.45 84.97 54781.72 88888.00 2014-05-11 06:14:07.625 131 12509.48 84.97 54781.72 88888.00 2014-05-11 06:14:07.750 131 12509.48 84.97 54781.72 88888.00 2014-05-11 06:14:07.875 131 12509.45 85.00 54781.72 88888.00 2014-05-11 06:14:08.000 131 12509.52 85.03 54781.72 88888.00 2014-05-11 06:14:08.125 131 12509.48 85.03 54781.72 88888.00 2014-05-11 06:14:08.250 131 12509.45 85.03 54781.75 88888.00 2014-05-11 06:14:08.375 131 12509.50 85.03 54781.78 88888.00 2014-05-11 06:14:08.500 131 12509.52 85.03 54781.78 88888.00 2014-05-11 06:14:08.625 131 12509.50 85.00 54781.72 88888.00 2014-05-11 06:14:08.750 131 12509.45 85.00 54781.70 88888.00 2014-05-11 06:14:08.875 131 12509.42 85.00 54781.72 88888.00 2014-05-11 06:14:09.000 131 12509.48 84.97 54781.70 88888.00 2014-05-11 06:14:09.125 131 12509.52 85.00 54781.72 88888.00 2014-05-11 06:14:09.250 131 12509.50 84.97 54781.75 88888.00 2014-05-11 06:14:09.375 131 12509.48 84.97 54781.72 88888.00 2014-05-11 06:14:09.500 131 12509.48 84.95 54781.75 88888.00 2014-05-11 06:14:09.625 131 12509.48 84.95 54781.75 88888.00 2014-05-11 06:14:09.750 131 12509.45 84.95 54781.72 88888.00 2014-05-11 06:14:09.875 131 12509.42 84.97 54781.72 88888.00 2014-05-11 06:14:10.000 131 12509.38 84.95 54781.70 88888.00 2014-05-11 06:14:10.125 131 12509.40 84.92 54781.70 88888.00 2014-05-11 06:14:10.250 131 12509.40 84.95 54781.70 88888.00 2014-05-11 06:14:10.375 131 12509.42 85.00 54781.72 88888.00 2014-05-11 06:14:10.500 131 12509.38 84.95 54781.70 88888.00 2014-05-11 06:14:10.625 131 12509.38 84.95 54781.70 88888.00 2014-05-11 06:14:10.750 131 12509.40 84.95 54781.70 88888.00 2014-05-11 06:14:10.875 131 12509.42 84.97 54781.72 88888.00 2014-05-11 06:14:11.000 131 12509.38 84.97 54781.72 88888.00 2014-05-11 06:14:11.125 131 12509.42 84.95 54781.75 88888.00 2014-05-11 06:14:11.250 131 12509.45 84.95 54781.75 88888.00 2014-05-11 06:14:11.375 131 12509.48 84.95 54781.70 88888.00 2014-05-11 06:14:11.500 131 12509.45 84.92 54781.72 88888.00 2014-05-11 06:14:11.625 131 12509.42 84.92 54781.68 88888.00 2014-05-11 06:14:11.750 131 12509.40 84.95 54781.70 88888.00 2014-05-11 06:14:11.875 131 12509.42 84.92 54781.72 88888.00 2014-05-11 06:14:12.000 131 12509.40 84.92 54781.72 88888.00 2014-05-11 06:14:12.125 131 12509.35 84.92 54781.72 88888.00 2014-05-11 06:14:12.250 131 12509.30 84.90 54781.70 88888.00 2014-05-11 06:14:12.375 131 12509.38 84.92 54781.70 88888.00 2014-05-11 06:14:12.500 131 12509.35 84.90 54781.70 88888.00 2014-05-11 06:14:12.625 131 12509.38 84.88 54781.68 88888.00 2014-05-11 06:14:12.750 131 12509.42 84.88 54781.68 88888.00 2014-05-11 06:14:12.875 131 12509.42 84.88 54781.68 88888.00 2014-05-11 06:14:13.000 131 12509.45 84.88 54781.70 88888.00 2014-05-11 06:14:13.125 131 12509.48 84.88 54781.70 88888.00 2014-05-11 06:14:13.250 131 12509.40 84.85 54781.72 88888.00 2014-05-11 06:14:13.375 131 12509.45 84.88 54781.70 88888.00 2014-05-11 06:14:13.500 131 12509.52 84.88 54781.70 88888.00 2014-05-11 06:14:13.625 131 12509.52 84.85 54781.70 88888.00 2014-05-11 06:14:13.750 131 12509.48 84.83 54781.70 88888.00 2014-05-11 06:14:13.875 131 12509.50 84.85 54781.70 88888.00 2014-05-11 06:14:14.000 131 12509.45 84.80 54781.65 88888.00 2014-05-11 06:14:14.125 131 12509.42 84.80 54781.65 88888.00 2014-05-11 06:14:14.250 131 12509.42 84.83 54781.68 88888.00 2014-05-11 06:14:14.375 131 12509.42 84.83 54781.65 88888.00 2014-05-11 06:14:14.500 131 12509.45 84.83 54781.65 88888.00 2014-05-11 06:14:14.625 131 12509.52 84.83 54781.70 88888.00 2014-05-11 06:14:14.750 131 12509.58 84.83 54781.70 88888.00 2014-05-11 06:14:14.875 131 12509.60 84.83 54781.68 88888.00 2014-05-11 06:14:15.000 131 12509.58 84.80 54781.65 88888.00 2014-05-11 06:14:15.125 131 12509.55 84.83 54781.68 88888.00 2014-05-11 06:14:15.250 131 12509.55 84.83 54781.70 88888.00 2014-05-11 06:14:15.375 131 12509.55 84.83 54781.68 88888.00 2014-05-11 06:14:15.500 131 12509.55 84.83 54781.68 88888.00 2014-05-11 06:14:15.625 131 12509.58 84.85 54781.70 88888.00 2014-05-11 06:14:15.750 131 12509.67 84.85 54781.68 88888.00 2014-05-11 06:14:15.875 131 12509.67 84.83 54781.68 88888.00 2014-05-11 06:14:16.000 131 12509.65 84.85 54781.70 88888.00 2014-05-11 06:14:16.125 131 12509.67 84.83 54781.68 88888.00 2014-05-11 06:14:16.250 131 12509.60 84.80 54781.65 88888.00 2014-05-11 06:14:16.375 131 12509.62 84.83 54781.65 88888.00 2014-05-11 06:14:16.500 131 12509.65 84.83 54781.68 88888.00 2014-05-11 06:14:16.625 131 12509.65 84.80 54781.65 88888.00 2014-05-11 06:14:16.750 131 12509.62 84.78 54781.68 88888.00 2014-05-11 06:14:16.875 131 12509.65 84.83 54781.70 88888.00 2014-05-11 06:14:17.000 131 12509.70 84.85 54781.65 88888.00 2014-05-11 06:14:17.125 131 12509.67 84.80 54781.65 88888.00 2014-05-11 06:14:17.250 131 12509.65 84.80 54781.68 88888.00 2014-05-11 06:14:17.375 131 12509.62 84.78 54781.68 88888.00 2014-05-11 06:14:17.500 131 12509.60 84.78 54781.68 88888.00 2014-05-11 06:14:17.625 131 12509.62 84.80 54781.65 88888.00 2014-05-11 06:14:17.750 131 12509.65 84.83 54781.65 88888.00 2014-05-11 06:14:17.875 131 12509.60 84.80 54781.62 88888.00 2014-05-11 06:14:18.000 131 12509.58 84.80 54781.62 88888.00 2014-05-11 06:14:18.125 131 12509.60 84.80 54781.62 88888.00 2014-05-11 06:14:18.250 131 12509.60 84.78 54781.60 88888.00 2014-05-11 06:14:18.375 131 12509.65 84.80 54781.60 88888.00 2014-05-11 06:14:18.500 131 12509.62 84.80 54781.62 88888.00 2014-05-11 06:14:18.625 131 12509.60 84.80 54781.65 88888.00 2014-05-11 06:14:18.750 131 12509.62 84.83 54781.65 88888.00 2014-05-11 06:14:18.875 131 12509.62 84.80 54781.65 88888.00 2014-05-11 06:14:19.000 131 12509.62 84.78 54781.62 88888.00 2014-05-11 06:14:19.125 131 12509.65 84.83 54781.62 88888.00 2014-05-11 06:14:19.250 131 12509.70 84.80 54781.65 88888.00 2014-05-11 06:14:19.375 131 12509.77 84.78 54781.62 88888.00 2014-05-11 06:14:19.500 131 12509.75 84.78 54781.62 88888.00 2014-05-11 06:14:19.625 131 12509.77 84.78 54781.60 88888.00 2014-05-11 06:14:19.750 131 12509.75 84.80 54781.62 88888.00 2014-05-11 06:14:19.875 131 12509.80 84.80 54781.60 88888.00 2014-05-11 06:14:20.000 131 12509.80 84.80 54781.62 88888.00 2014-05-11 06:14:20.125 131 12509.77 84.80 54781.60 88888.00 2014-05-11 06:14:20.250 131 12509.73 84.80 54781.60 88888.00 2014-05-11 06:14:20.375 131 12509.75 84.80 54781.60 88888.00 2014-05-11 06:14:20.500 131 12509.77 84.80 54781.57 88888.00 2014-05-11 06:14:20.625 131 12509.80 84.78 54781.60 88888.00 2014-05-11 06:14:20.750 131 12509.85 84.78 54781.57 88888.00 2014-05-11 06:14:20.875 131 12509.77 84.78 54781.57 88888.00 2014-05-11 06:14:21.000 131 12509.75 84.80 54781.57 88888.00 2014-05-11 06:14:21.125 131 12509.70 84.80 54781.55 88888.00 2014-05-11 06:14:21.250 131 12509.65 84.78 54781.57 88888.00 2014-05-11 06:14:21.375 131 12509.70 84.78 54781.57 88888.00 2014-05-11 06:14:21.500 131 12509.73 84.80 54781.60 88888.00 2014-05-11 06:14:21.625 131 12509.73 84.75 54781.57 88888.00 2014-05-11 06:14:21.750 131 12509.70 84.78 54781.60 88888.00 2014-05-11 06:14:21.875 131 12509.75 84.78 54781.65 88888.00 2014-05-11 06:14:22.000 131 12509.75 84.83 54781.60 88888.00 2014-05-11 06:14:22.125 131 12509.70 84.80 54781.60 88888.00 2014-05-11 06:14:22.250 131 12509.73 84.78 54781.62 88888.00 2014-05-11 06:14:22.375 131 12509.80 84.80 54781.62 88888.00 2014-05-11 06:14:22.500 131 12509.83 84.78 54781.60 88888.00 2014-05-11 06:14:22.625 131 12509.80 84.78 54781.62 88888.00 2014-05-11 06:14:22.750 131 12509.77 84.80 54781.62 88888.00 2014-05-11 06:14:22.875 131 12509.75 84.83 54781.62 88888.00 2014-05-11 06:14:23.000 131 12509.73 84.83 54781.57 88888.00 2014-05-11 06:14:23.125 131 12509.75 84.83 54781.60 88888.00 2014-05-11 06:14:23.250 131 12509.80 84.83 54781.65 88888.00 2014-05-11 06:14:23.375 131 12509.92 84.85 54781.68 88888.00 2014-05-11 06:14:23.500 131 12509.92 84.85 54781.68 88888.00 2014-05-11 06:14:23.625 131 12509.85 84.83 54781.62 88888.00 2014-05-11 06:14:23.750 131 12509.83 84.80 54781.57 88888.00 2014-05-11 06:14:23.875 131 12509.85 84.78 54781.60 88888.00 2014-05-11 06:14:24.000 131 12509.80 84.78 54781.60 88888.00 2014-05-11 06:14:24.125 131 12509.77 84.75 54781.62 88888.00 2014-05-11 06:14:24.250 131 12509.90 84.75 54781.57 88888.00 2014-05-11 06:14:24.375 131 12509.90 84.75 54781.57 88888.00 2014-05-11 06:14:24.500 131 12509.83 84.75 54781.60 88888.00 2014-05-11 06:14:24.625 131 12509.80 84.72 54781.62 88888.00 2014-05-11 06:14:24.750 131 12509.80 84.72 54781.62 88888.00 2014-05-11 06:14:24.875 131 12509.85 84.75 54781.57 88888.00 2014-05-11 06:14:25.000 131 12509.90 84.75 54781.57 88888.00 2014-05-11 06:14:25.125 131 12509.88 84.78 54781.60 88888.00 2014-05-11 06:14:25.250 131 12509.85 84.78 54781.60 88888.00 2014-05-11 06:14:25.375 131 12509.90 84.78 54781.60 88888.00 2014-05-11 06:14:25.500 131 12509.88 84.78 54781.62 88888.00 2014-05-11 06:14:25.625 131 12509.90 84.78 54781.62 88888.00 2014-05-11 06:14:25.750 131 12509.92 84.78 54781.60 88888.00 2014-05-11 06:14:25.875 131 12509.85 84.78 54781.57 88888.00 2014-05-11 06:14:26.000 131 12509.90 84.78 54781.55 88888.00 2014-05-11 06:14:26.125 131 12509.95 84.80 54781.60 88888.00 2014-05-11 06:14:26.250 131 12510.00 84.78 54781.60 88888.00 2014-05-11 06:14:26.375 131 12510.05 84.80 54781.60 88888.00 2014-05-11 06:14:26.500 131 12510.00 84.78 54781.60 88888.00 2014-05-11 06:14:26.625 131 12509.92 84.78 54781.62 88888.00 2014-05-11 06:14:26.750 131 12509.83 84.78 54781.57 88888.00 2014-05-11 06:14:26.875 131 12509.88 84.78 54781.57 88888.00 2014-05-11 06:14:27.000 131 12509.88 84.78 54781.55 88888.00 2014-05-11 06:14:27.125 131 12509.90 84.78 54781.55 88888.00 2014-05-11 06:14:27.250 131 12509.92 84.75 54781.55 88888.00 2014-05-11 06:14:27.375 131 12509.98 84.72 54781.53 88888.00 2014-05-11 06:14:27.500 131 12509.95 84.72 54781.55 88888.00 2014-05-11 06:14:27.625 131 12509.95 84.75 54781.55 88888.00 2014-05-11 06:14:27.750 131 12509.95 84.75 54781.57 88888.00 2014-05-11 06:14:27.875 131 12509.92 84.75 54781.57 88888.00 2014-05-11 06:14:28.000 131 12509.90 84.78 54781.57 88888.00 2014-05-11 06:14:28.125 131 12509.90 84.78 54781.57 88888.00 2014-05-11 06:14:28.250 131 12509.92 84.75 54781.60 88888.00 2014-05-11 06:14:28.375 131 12510.02 84.78 54781.60 88888.00 2014-05-11 06:14:28.500 131 12509.98 84.83 54781.60 88888.00 2014-05-11 06:14:28.625 131 12509.90 84.83 54781.57 88888.00 2014-05-11 06:14:28.750 131 12509.85 84.80 54781.57 88888.00 2014-05-11 06:14:28.875 131 12509.90 84.78 54781.57 88888.00 2014-05-11 06:14:29.000 131 12510.00 84.80 54781.55 88888.00 2014-05-11 06:14:29.125 131 12509.98 84.83 54781.57 88888.00 2014-05-11 06:14:29.250 131 12509.95 84.80 54781.55 88888.00 2014-05-11 06:14:29.375 131 12509.95 84.83 54781.55 88888.00 2014-05-11 06:14:29.500 131 12509.95 84.83 54781.57 88888.00 2014-05-11 06:14:29.625 131 12510.00 84.80 54781.57 88888.00 2014-05-11 06:14:29.750 131 12509.98 84.80 54781.55 88888.00 2014-05-11 06:14:29.875 131 12509.98 84.83 54781.55 88888.00 2014-05-11 06:14:30.000 131 12509.98 84.80 54781.57 88888.00 2014-05-11 06:14:30.125 131 12509.98 84.78 54781.60 88888.00 2014-05-11 06:14:30.250 131 12509.95 84.78 54781.57 88888.00 2014-05-11 06:14:30.375 131 12509.98 84.83 54781.55 88888.00 2014-05-11 06:14:30.500 131 12510.02 84.83 54781.55 88888.00 2014-05-11 06:14:30.625 131 12510.05 84.85 54781.55 88888.00 2014-05-11 06:14:30.750 131 12509.98 84.80 54781.50 88888.00 2014-05-11 06:14:30.875 131 12509.95 84.78 54781.53 88888.00 2014-05-11 06:14:31.000 131 12510.02 84.75 54781.50 88888.00 2014-05-11 06:14:31.125 131 12510.15 84.78 54781.53 88888.00 2014-05-11 06:14:31.250 131 12510.08 84.80 54781.55 88888.00 2014-05-11 06:14:31.375 131 12510.00 84.78 54781.55 88888.00 2014-05-11 06:14:31.500 131 12509.98 84.78 54781.57 88888.00 2014-05-11 06:14:31.625 131 12510.02 84.78 54781.55 88888.00 2014-05-11 06:14:31.750 131 12510.05 84.80 54781.57 88888.00 2014-05-11 06:14:31.875 131 12510.08 84.83 54781.57 88888.00 2014-05-11 06:14:32.000 131 12510.12 84.83 54781.55 88888.00 2014-05-11 06:14:32.125 131 12510.10 84.83 54781.55 88888.00 2014-05-11 06:14:32.250 131 12510.00 84.80 54781.57 88888.00 2014-05-11 06:14:32.375 131 12510.00 84.80 54781.60 88888.00 2014-05-11 06:14:32.500 131 12510.00 84.83 54781.60 88888.00 2014-05-11 06:14:32.625 131 12509.98 84.83 54781.62 88888.00 2014-05-11 06:14:32.750 131 12509.92 84.85 54781.60 88888.00 2014-05-11 06:14:32.875 131 12509.90 84.83 54781.55 88888.00 2014-05-11 06:14:33.000 131 12509.95 84.80 54781.53 88888.00 2014-05-11 06:14:33.125 131 12509.95 84.80 54781.57 88888.00 2014-05-11 06:14:33.250 131 12509.98 84.78 54781.62 88888.00 2014-05-11 06:14:33.375 131 12510.02 84.80 54781.60 88888.00 2014-05-11 06:14:33.500 131 12509.92 84.83 54781.60 88888.00 2014-05-11 06:14:33.625 131 12509.90 84.83 54781.57 88888.00 2014-05-11 06:14:33.750 131 12509.85 84.80 54781.57 88888.00 2014-05-11 06:14:33.875 131 12509.85 84.80 54781.57 88888.00 2014-05-11 06:14:34.000 131 12509.92 84.83 54781.57 88888.00 2014-05-11 06:14:34.125 131 12509.95 84.85 54781.60 88888.00 2014-05-11 06:14:34.250 131 12509.88 84.85 54781.57 88888.00 2014-05-11 06:14:34.375 131 12509.85 84.85 54781.55 88888.00 2014-05-11 06:14:34.500 131 12509.88 84.85 54781.57 88888.00 2014-05-11 06:14:34.625 131 12509.92 84.85 54781.57 88888.00 2014-05-11 06:14:34.750 131 12509.98 84.88 54781.60 88888.00 2014-05-11 06:14:34.875 131 12509.95 84.85 54781.62 88888.00 2014-05-11 06:14:35.000 131 12509.88 84.83 54781.60 88888.00 2014-05-11 06:14:35.125 131 12509.83 84.80 54781.60 88888.00 2014-05-11 06:14:35.250 131 12509.83 84.83 54781.60 88888.00 2014-05-11 06:14:35.375 131 12509.95 84.80 54781.60 88888.00 2014-05-11 06:14:35.500 131 12509.98 84.83 54781.60 88888.00 2014-05-11 06:14:35.625 131 12509.90 84.80 54781.57 88888.00 2014-05-11 06:14:35.750 131 12509.88 84.83 54781.57 88888.00 2014-05-11 06:14:35.875 131 12509.90 84.88 54781.57 88888.00 2014-05-11 06:14:36.000 131 12509.88 84.88 54781.60 88888.00 2014-05-11 06:14:36.125 131 12509.83 84.88 54781.60 88888.00 2014-05-11 06:14:36.250 131 12509.77 84.83 54781.57 88888.00 2014-05-11 06:14:36.375 131 12509.83 84.88 54781.57 88888.00 2014-05-11 06:14:36.500 131 12509.85 84.90 54781.55 88888.00 2014-05-11 06:14:36.625 131 12509.80 84.88 54781.57 88888.00 2014-05-11 06:14:36.750 131 12509.75 84.85 54781.57 88888.00 2014-05-11 06:14:36.875 131 12509.77 84.80 54781.57 88888.00 2014-05-11 06:14:37.000 131 12509.83 84.80 54781.55 88888.00 2014-05-11 06:14:37.125 131 12509.85 84.83 54781.62 88888.00 2014-05-11 06:14:37.250 131 12509.88 84.85 54781.65 88888.00 2014-05-11 06:14:37.375 131 12509.90 84.85 54781.62 88888.00 2014-05-11 06:14:37.500 131 12509.90 84.83 54781.60 88888.00 2014-05-11 06:14:37.625 131 12509.85 84.83 54781.60 88888.00 2014-05-11 06:14:37.750 131 12509.77 84.83 54781.60 88888.00 2014-05-11 06:14:37.875 131 12509.80 84.88 54781.60 88888.00 2014-05-11 06:14:38.000 131 12509.80 84.83 54781.60 88888.00 2014-05-11 06:14:38.125 131 12509.75 84.83 54781.62 88888.00 2014-05-11 06:14:38.250 131 12509.70 84.83 54781.60 88888.00 2014-05-11 06:14:38.375 131 12509.75 84.85 54781.60 88888.00 2014-05-11 06:14:38.500 131 12509.75 84.85 54781.60 88888.00 2014-05-11 06:14:38.625 131 12509.70 84.85 54781.60 88888.00 2014-05-11 06:14:38.750 131 12509.67 84.80 54781.60 88888.00 2014-05-11 06:14:38.875 131 12509.70 84.80 54781.60 88888.00 2014-05-11 06:14:39.000 131 12509.73 84.80 54781.60 88888.00 2014-05-11 06:14:39.125 131 12509.75 84.80 54781.60 88888.00 2014-05-11 06:14:39.250 131 12509.75 84.83 54781.60 88888.00 2014-05-11 06:14:39.375 131 12509.73 84.85 54781.57 88888.00 2014-05-11 06:14:39.500 131 12509.67 84.85 54781.60 88888.00 2014-05-11 06:14:39.625 131 12509.67 84.83 54781.57 88888.00 2014-05-11 06:14:39.750 131 12509.62 84.83 54781.57 88888.00 2014-05-11 06:14:39.875 131 12509.67 84.83 54781.60 88888.00 2014-05-11 06:14:40.000 131 12509.75 84.88 54781.60 88888.00 2014-05-11 06:14:40.125 131 12509.70 84.88 54781.57 88888.00 2014-05-11 06:14:40.250 131 12509.60 84.83 54781.60 88888.00 2014-05-11 06:14:40.375 131 12509.67 84.83 54781.60 88888.00 2014-05-11 06:14:40.500 131 12509.73 84.83 54781.60 88888.00 2014-05-11 06:14:40.625 131 12509.73 84.83 54781.60 88888.00 2014-05-11 06:14:40.750 131 12509.70 84.83 54781.60 88888.00 2014-05-11 06:14:40.875 131 12509.67 84.83 54781.60 88888.00 2014-05-11 06:14:41.000 131 12509.65 84.80 54781.57 88888.00 2014-05-11 06:14:41.125 131 12509.65 84.83 54781.57 88888.00 2014-05-11 06:14:41.250 131 12509.62 84.85 54781.62 88888.00 2014-05-11 06:14:41.375 131 12509.67 84.88 54781.62 88888.00 2014-05-11 06:14:41.500 131 12509.65 84.88 54781.62 88888.00 2014-05-11 06:14:41.625 131 12509.58 84.85 54781.62 88888.00 2014-05-11 06:14:41.750 131 12509.60 84.85 54781.62 88888.00 2014-05-11 06:14:41.875 131 12509.62 84.88 54781.65 88888.00 2014-05-11 06:14:42.000 131 12509.65 84.88 54781.62 88888.00 2014-05-11 06:14:42.125 131 12509.70 84.90 54781.62 88888.00 2014-05-11 06:14:42.250 131 12509.65 84.88 54781.62 88888.00 2014-05-11 06:14:42.375 131 12509.65 84.85 54781.62 88888.00 2014-05-11 06:14:42.500 131 12509.67 84.83 54781.60 88888.00 2014-05-11 06:14:42.625 131 12509.67 84.85 54781.62 88888.00 2014-05-11 06:14:42.750 131 12509.62 84.85 54781.62 88888.00 2014-05-11 06:14:42.875 131 12509.55 84.85 54781.65 88888.00 2014-05-11 06:14:43.000 131 12509.55 84.85 54781.62 88888.00 2014-05-11 06:14:43.125 131 12509.60 84.85 54781.62 88888.00 2014-05-11 06:14:43.250 131 12509.65 84.85 54781.65 88888.00 2014-05-11 06:14:43.375 131 12509.60 84.85 54781.62 88888.00 2014-05-11 06:14:43.500 131 12509.58 84.80 54781.62 88888.00 2014-05-11 06:14:43.625 131 12509.62 84.80 54781.65 88888.00 2014-05-11 06:14:43.750 131 12509.62 84.85 54781.65 88888.00 2014-05-11 06:14:43.875 131 12509.60 84.85 54781.62 88888.00 2014-05-11 06:14:44.000 131 12509.62 84.85 54781.60 88888.00 2014-05-11 06:14:44.125 131 12509.62 84.85 54781.65 88888.00 2014-05-11 06:14:44.250 131 12509.62 84.85 54781.65 88888.00 2014-05-11 06:14:44.375 131 12509.55 84.85 54781.65 88888.00 2014-05-11 06:14:44.500 131 12509.60 84.85 54781.65 88888.00 2014-05-11 06:14:44.625 131 12509.58 84.83 54781.68 88888.00 2014-05-11 06:14:44.750 131 12509.55 84.83 54781.68 88888.00 2014-05-11 06:14:44.875 131 12509.55 84.85 54781.62 88888.00 2014-05-11 06:14:45.000 131 12509.52 84.83 54781.65 88888.00 2014-05-11 06:14:45.125 131 12509.50 84.83 54781.65 88888.00 2014-05-11 06:14:45.250 131 12509.45 84.83 54781.68 88888.00 2014-05-11 06:14:45.375 131 12509.58 84.85 54781.68 88888.00 2014-05-11 06:14:45.500 131 12509.62 84.83 54781.68 88888.00 2014-05-11 06:14:45.625 131 12509.62 84.83 54781.68 88888.00 2014-05-11 06:14:45.750 131 12509.60 84.85 54781.68 88888.00 2014-05-11 06:14:45.875 131 12509.55 84.85 54781.65 88888.00 2014-05-11 06:14:46.000 131 12509.52 84.83 54781.62 88888.00 2014-05-11 06:14:46.125 131 12509.52 84.83 54781.62 88888.00 2014-05-11 06:14:46.250 131 12509.50 84.80 54781.65 88888.00 2014-05-11 06:14:46.375 131 12509.52 84.80 54781.68 88888.00 2014-05-11 06:14:46.500 131 12509.48 84.80 54781.68 88888.00 2014-05-11 06:14:46.625 131 12509.45 84.80 54781.68 88888.00 2014-05-11 06:14:46.750 131 12509.50 84.80 54781.65 88888.00 2014-05-11 06:14:46.875 131 12509.55 84.83 54781.65 88888.00 2014-05-11 06:14:47.000 131 12509.55 84.83 54781.65 88888.00 2014-05-11 06:14:47.125 131 12509.52 84.80 54781.65 88888.00 2014-05-11 06:14:47.250 131 12509.45 84.78 54781.65 88888.00 2014-05-11 06:14:47.375 131 12509.48 84.78 54781.65 88888.00 2014-05-11 06:14:47.500 131 12509.48 84.83 54781.68 88888.00 2014-05-11 06:14:47.625 131 12509.60 84.85 54781.70 88888.00 2014-05-11 06:14:47.750 131 12509.62 84.83 54781.70 88888.00 2014-05-11 06:14:47.875 131 12509.60 84.83 54781.70 88888.00 2014-05-11 06:14:48.000 131 12509.55 84.83 54781.70 88888.00 2014-05-11 06:14:48.125 131 12509.50 84.85 54781.70 88888.00 2014-05-11 06:14:48.250 131 12509.52 84.80 54781.68 88888.00 2014-05-11 06:14:48.375 131 12509.52 84.80 54781.68 88888.00 2014-05-11 06:14:48.500 131 12509.48 84.80 54781.65 88888.00 2014-05-11 06:14:48.625 131 12509.50 84.83 54781.65 88888.00 2014-05-11 06:14:48.750 131 12509.48 84.80 54781.68 88888.00 2014-05-11 06:14:48.875 131 12509.45 84.83 54781.68 88888.00 2014-05-11 06:14:49.000 131 12509.48 84.83 54781.68 88888.00 2014-05-11 06:14:49.125 131 12509.52 84.80 54781.68 88888.00 2014-05-11 06:14:49.250 131 12509.42 84.80 54781.70 88888.00 2014-05-11 06:14:49.375 131 12509.40 84.80 54781.70 88888.00 2014-05-11 06:14:49.500 131 12509.35 84.80 54781.70 88888.00 2014-05-11 06:14:49.625 131 12509.30 84.80 54781.70 88888.00 2014-05-11 06:14:49.750 131 12509.40 84.80 54781.70 88888.00 2014-05-11 06:14:49.875 131 12509.52 84.83 54781.68 88888.00 2014-05-11 06:14:50.000 131 12509.52 84.83 54781.68 88888.00 2014-05-11 06:14:50.125 131 12509.42 84.83 54781.65 88888.00 2014-05-11 06:14:50.250 131 12509.38 84.78 54781.70 88888.00 2014-05-11 06:14:50.375 131 12509.38 84.75 54781.70 88888.00 2014-05-11 06:14:50.500 131 12509.42 84.75 54781.70 88888.00 2014-05-11 06:14:50.625 131 12509.42 84.75 54781.68 88888.00 2014-05-11 06:14:50.750 131 12509.42 84.78 54781.68 88888.00 2014-05-11 06:14:50.875 131 12509.45 84.80 54781.70 88888.00 2014-05-11 06:14:51.000 131 12509.50 84.80 54781.68 88888.00 2014-05-11 06:14:51.125 131 12509.52 84.83 54781.65 88888.00 2014-05-11 06:14:51.250 131 12509.50 84.80 54781.70 88888.00 2014-05-11 06:14:51.375 131 12509.45 84.80 54781.68 88888.00 2014-05-11 06:14:51.500 131 12509.42 84.78 54781.68 88888.00 2014-05-11 06:14:51.625 131 12509.38 84.78 54781.68 88888.00 2014-05-11 06:14:51.750 131 12509.38 84.78 54781.68 88888.00 2014-05-11 06:14:51.875 131 12509.42 84.75 54781.65 88888.00 2014-05-11 06:14:52.000 131 12509.45 84.75 54781.65 88888.00 2014-05-11 06:14:52.125 131 12509.40 84.75 54781.68 88888.00 2014-05-11 06:14:52.250 131 12509.40 84.72 54781.72 88888.00 2014-05-11 06:14:52.375 131 12509.42 84.75 54781.70 88888.00 2014-05-11 06:14:52.500 131 12509.40 84.75 54781.72 88888.00 2014-05-11 06:14:52.625 131 12509.40 84.72 54781.70 88888.00 2014-05-11 06:14:52.750 131 12509.38 84.75 54781.68 88888.00 2014-05-11 06:14:52.875 131 12509.40 84.75 54781.65 88888.00 2014-05-11 06:14:53.000 131 12509.40 84.75 54781.65 88888.00 2014-05-11 06:14:53.125 131 12509.35 84.72 54781.65 88888.00 2014-05-11 06:14:53.250 131 12509.38 84.72 54781.68 88888.00 2014-05-11 06:14:53.375 131 12509.40 84.72 54781.65 88888.00 2014-05-11 06:14:53.500 131 12509.30 84.72 54781.68 88888.00 2014-05-11 06:14:53.625 131 12509.33 84.72 54781.65 88888.00 2014-05-11 06:14:53.750 131 12509.35 84.72 54781.65 88888.00 2014-05-11 06:14:53.875 131 12509.33 84.75 54781.65 88888.00 2014-05-11 06:14:54.000 131 12509.30 84.70 54781.68 88888.00 2014-05-11 06:14:54.125 131 12509.30 84.72 54781.70 88888.00 2014-05-11 06:14:54.250 131 12509.33 84.70 54781.70 88888.00 2014-05-11 06:14:54.375 131 12509.30 84.70 54781.68 88888.00 2014-05-11 06:14:54.500 131 12509.30 84.70 54781.70 88888.00 2014-05-11 06:14:54.625 131 12509.30 84.70 54781.68 88888.00 2014-05-11 06:14:54.750 131 12509.27 84.67 54781.70 88888.00 2014-05-11 06:14:54.875 131 12509.30 84.70 54781.70 88888.00 2014-05-11 06:14:55.000 131 12509.35 84.70 54781.68 88888.00 2014-05-11 06:14:55.125 131 12509.38 84.70 54781.72 88888.00 2014-05-11 06:14:55.250 131 12509.40 84.70 54781.72 88888.00 2014-05-11 06:14:55.375 131 12509.38 84.70 54781.65 88888.00 2014-05-11 06:14:55.500 131 12509.38 84.70 54781.68 88888.00 2014-05-11 06:14:55.625 131 12509.42 84.67 54781.70 88888.00 2014-05-11 06:14:55.750 131 12509.40 84.70 54781.70 88888.00 2014-05-11 06:14:55.875 131 12509.35 84.70 54781.68 88888.00 2014-05-11 06:14:56.000 131 12509.38 84.70 54781.68 88888.00 2014-05-11 06:14:56.125 131 12509.38 84.70 54781.68 88888.00 2014-05-11 06:14:56.250 131 12509.33 84.65 54781.70 88888.00 2014-05-11 06:14:56.375 131 12509.38 84.62 54781.70 88888.00 2014-05-11 06:14:56.500 131 12509.35 84.62 54781.68 88888.00 2014-05-11 06:14:56.625 131 12509.35 84.65 54781.72 88888.00 2014-05-11 06:14:56.750 131 12509.33 84.67 54781.75 88888.00 2014-05-11 06:14:56.875 131 12509.27 84.67 54781.72 88888.00 2014-05-11 06:14:57.000 131 12509.27 84.70 54781.75 88888.00 2014-05-11 06:14:57.125 131 12509.30 84.67 54781.75 88888.00 2014-05-11 06:14:57.250 131 12509.20 84.62 54781.72 88888.00 2014-05-11 06:14:57.375 131 12509.20 84.62 54781.72 88888.00 2014-05-11 06:14:57.500 131 12509.23 84.62 54781.70 88888.00 2014-05-11 06:14:57.625 131 12509.33 84.62 54781.70 88888.00 2014-05-11 06:14:57.750 131 12509.33 84.65 54781.70 88888.00 2014-05-11 06:14:57.875 131 12509.27 84.67 54781.75 88888.00 2014-05-11 06:14:58.000 131 12509.23 84.67 54781.72 88888.00 2014-05-11 06:14:58.125 131 12509.25 84.65 54781.68 88888.00 2014-05-11 06:14:58.250 131 12509.25 84.62 54781.68 88888.00 2014-05-11 06:14:58.375 131 12509.33 84.65 54781.70 88888.00 2014-05-11 06:14:58.500 131 12509.30 84.67 54781.70 88888.00 2014-05-11 06:14:58.625 131 12509.27 84.65 54781.70 88888.00 2014-05-11 06:14:58.750 131 12509.27 84.65 54781.70 88888.00 2014-05-11 06:14:58.875 131 12509.25 84.62 54781.68 88888.00 2014-05-11 06:14:59.000 131 12509.27 84.65 54781.70 88888.00 2014-05-11 06:14:59.125 131 12509.33 84.65 54781.72 88888.00 2014-05-11 06:14:59.250 131 12509.33 84.62 54781.70 88888.00 2014-05-11 06:14:59.375 131 12509.38 84.67 54781.70 88888.00 2014-05-11 06:14:59.500 131 12509.35 84.62 54781.72 88888.00 2014-05-11 06:14:59.625 131 12509.33 84.62 54781.72 88888.00 2014-05-11 06:14:59.750 131 12509.30 84.62 54781.72 88888.00 2014-05-11 06:14:59.875 131 12509.35 84.62 54781.75 88888.00 2014-05-11 06:15:00.000 131 12509.33 84.62 54781.70 88888.00 2014-05-11 06:15:00.125 131 12509.35 84.58 54781.70 88888.00 2014-05-11 06:15:00.250 131 12509.30 84.60 54781.70 88888.00 2014-05-11 06:15:00.375 131 12509.38 84.60 54781.70 88888.00 2014-05-11 06:15:00.500 131 12509.38 84.65 54781.70 88888.00 2014-05-11 06:15:00.625 131 12509.33 84.65 54781.72 88888.00 2014-05-11 06:15:00.750 131 12509.33 84.65 54781.70 88888.00 2014-05-11 06:15:00.875 131 12509.30 84.60 54781.68 88888.00 2014-05-11 06:15:01.000 131 12509.27 84.58 54781.68 88888.00 2014-05-11 06:15:01.125 131 12509.27 84.53 54781.68 88888.00 2014-05-11 06:15:01.250 131 12509.25 84.55 54781.70 88888.00 2014-05-11 06:15:01.375 131 12509.23 84.60 54781.72 88888.00 2014-05-11 06:15:01.500 131 12509.17 84.58 54781.70 88888.00 2014-05-11 06:15:01.625 131 12509.20 84.58 54781.68 88888.00 2014-05-11 06:15:01.750 131 12509.23 84.60 54781.70 88888.00 2014-05-11 06:15:01.875 131 12509.20 84.62 54781.68 88888.00 2014-05-11 06:15:02.000 131 12509.23 84.62 54781.68 88888.00 2014-05-11 06:15:02.125 131 12509.27 84.60 54781.70 88888.00 2014-05-11 06:15:02.250 131 12509.25 84.58 54781.70 88888.00 2014-05-11 06:15:02.375 131 12509.23 84.60 54781.72 88888.00 2014-05-11 06:15:02.500 131 12509.20 84.60 54781.70 88888.00 2014-05-11 06:15:02.625 131 12509.17 84.58 54781.65 88888.00 2014-05-11 06:15:02.750 131 12509.20 84.58 54781.65 88888.00 2014-05-11 06:15:02.875 131 12509.20 84.58 54781.65 88888.00 2014-05-11 06:15:03.000 131 12509.15 84.60 54781.65 88888.00 2014-05-11 06:15:03.125 131 12509.20 84.60 54781.68 88888.00 2014-05-11 06:15:03.250 131 12509.20 84.55 54781.70 88888.00 2014-05-11 06:15:03.375 131 12509.25 84.55 54781.70 88888.00 2014-05-11 06:15:03.500 131 12509.27 84.55 54781.70 88888.00 2014-05-11 06:15:03.625 131 12509.30 84.55 54781.72 88888.00 2014-05-11 06:15:03.750 131 12509.25 84.55 54781.70 88888.00 2014-05-11 06:15:03.875 131 12509.23 84.58 54781.70 88888.00 2014-05-11 06:15:04.000 131 12509.23 84.58 54781.70 88888.00 2014-05-11 06:15:04.125 131 12509.25 84.58 54781.70 88888.00 2014-05-11 06:15:04.250 131 12509.20 84.58 54781.68 88888.00 2014-05-11 06:15:04.375 131 12509.17 84.58 54781.68 88888.00 2014-05-11 06:15:04.500 131 12509.20 84.60 54781.70 88888.00 2014-05-11 06:15:04.625 131 12509.23 84.60 54781.68 88888.00 2014-05-11 06:15:04.750 131 12509.27 84.62 54781.70 88888.00 2014-05-11 06:15:04.875 131 12509.30 84.62 54781.75 88888.00 2014-05-11 06:15:05.000 131 12509.23 84.62 54781.72 88888.00 2014-05-11 06:15:05.125 131 12509.17 84.58 54781.72 88888.00 2014-05-11 06:15:05.250 131 12509.23 84.58 54781.70 88888.00 2014-05-11 06:15:05.375 131 12509.30 84.60 54781.70 88888.00 2014-05-11 06:15:05.500 131 12509.33 84.58 54781.70 88888.00 2014-05-11 06:15:05.625 131 12509.33 84.60 54781.70 88888.00 2014-05-11 06:15:05.750 131 12509.25 84.58 54781.70 88888.00 2014-05-11 06:15:05.875 131 12509.23 84.58 54781.70 88888.00 2014-05-11 06:15:06.000 131 12509.20 84.58 54781.68 88888.00 2014-05-11 06:15:06.125 131 12509.20 84.60 54781.68 88888.00 2014-05-11 06:15:06.250 131 12509.20 84.58 54781.70 88888.00 2014-05-11 06:15:06.375 131 12509.20 84.58 54781.70 88888.00 2014-05-11 06:15:06.500 131 12509.20 84.55 54781.70 88888.00 2014-05-11 06:15:06.625 131 12509.23 84.53 54781.70 88888.00 2014-05-11 06:15:06.750 131 12509.23 84.55 54781.70 88888.00 2014-05-11 06:15:06.875 131 12509.15 84.58 54781.70 88888.00 2014-05-11 06:15:07.000 131 12509.15 84.55 54781.70 88888.00 2014-05-11 06:15:07.125 131 12509.20 84.53 54781.68 88888.00 2014-05-11 06:15:07.250 131 12509.17 84.53 54781.70 88888.00 2014-05-11 06:15:07.375 131 12509.10 84.53 54781.68 88888.00 2014-05-11 06:15:07.500 131 12509.10 84.55 54781.70 88888.00 2014-05-11 06:15:07.625 131 12509.20 84.58 54781.70 88888.00 2014-05-11 06:15:07.750 131 12509.23 84.58 54781.70 88888.00 2014-05-11 06:15:07.875 131 12509.23 84.55 54781.68 88888.00 2014-05-11 06:15:08.000 131 12509.23 84.55 54781.70 88888.00 2014-05-11 06:15:08.125 131 12509.27 84.60 54781.72 88888.00 2014-05-11 06:15:08.250 131 12509.23 84.58 54781.72 88888.00 2014-05-11 06:15:08.375 131 12509.23 84.55 54781.70 88888.00 2014-05-11 06:15:08.500 131 12509.23 84.53 54781.68 88888.00 2014-05-11 06:15:08.625 131 12509.25 84.53 54781.68 88888.00 2014-05-11 06:15:08.750 131 12509.25 84.58 54781.70 88888.00 2014-05-11 06:15:08.875 131 12509.23 84.55 54781.70 88888.00 2014-05-11 06:15:09.000 131 12509.20 84.53 54781.68 88888.00 2014-05-11 06:15:09.125 131 12509.23 84.55 54781.65 88888.00 2014-05-11 06:15:09.250 131 12509.20 84.55 54781.65 88888.00 2014-05-11 06:15:09.375 131 12509.15 84.53 54781.68 88888.00 2014-05-11 06:15:09.500 131 12509.08 84.53 54781.68 88888.00 2014-05-11 06:15:09.625 131 12509.05 84.50 54781.70 88888.00 2014-05-11 06:15:09.750 131 12509.10 84.53 54781.70 88888.00 2014-05-11 06:15:09.875 131 12509.12 84.53 54781.70 88888.00 2014-05-11 06:15:10.000 131 12509.08 84.55 54781.70 88888.00 2014-05-11 06:15:10.125 131 12509.02 84.53 54781.70 88888.00 2014-05-11 06:15:10.250 131 12508.98 84.50 54781.68 88888.00 2014-05-11 06:15:10.375 131 12509.00 84.55 54781.68 88888.00 2014-05-11 06:15:10.500 131 12509.02 84.55 54781.68 88888.00 2014-05-11 06:15:10.625 131 12509.02 84.53 54781.65 88888.00 2014-05-11 06:15:10.750 131 12509.00 84.53 54781.68 88888.00 2014-05-11 06:15:10.875 131 12509.02 84.50 54781.68 88888.00 2014-05-11 06:15:11.000 131 12509.05 84.50 54781.70 88888.00 2014-05-11 06:15:11.125 131 12509.02 84.50 54781.70 88888.00 2014-05-11 06:15:11.250 131 12508.98 84.47 54781.72 88888.00 2014-05-11 06:15:11.375 131 12509.02 84.50 54781.70 88888.00 2014-05-11 06:15:11.500 131 12509.02 84.50 54781.68 88888.00 2014-05-11 06:15:11.625 131 12509.02 84.50 54781.68 88888.00 2014-05-11 06:15:11.750 131 12509.02 84.50 54781.70 88888.00 2014-05-11 06:15:11.875 131 12509.02 84.53 54781.68 88888.00 2014-05-11 06:15:12.000 131 12509.02 84.53 54781.68 88888.00 2014-05-11 06:15:12.125 131 12509.02 84.55 54781.72 88888.00 2014-05-11 06:15:12.250 131 12509.00 84.53 54781.70 88888.00 2014-05-11 06:15:12.375 131 12509.05 84.53 54781.70 88888.00 2014-05-11 06:15:12.500 131 12509.10 84.50 54781.70 88888.00 2014-05-11 06:15:12.625 131 12509.05 84.47 54781.68 88888.00 2014-05-11 06:15:12.750 131 12509.00 84.45 54781.68 88888.00 2014-05-11 06:15:12.875 131 12509.05 84.47 54781.70 88888.00 2014-05-11 06:15:13.000 131 12509.08 84.47 54781.68 88888.00 2014-05-11 06:15:13.125 131 12509.00 84.45 54781.68 88888.00 2014-05-11 06:15:13.250 131 12508.90 84.45 54781.70 88888.00 2014-05-11 06:15:13.375 131 12508.92 84.47 54781.70 88888.00 2014-05-11 06:15:13.500 131 12509.00 84.47 54781.68 88888.00 2014-05-11 06:15:13.625 131 12509.00 84.45 54781.68 88888.00 2014-05-11 06:15:13.750 131 12508.90 84.42 54781.68 88888.00 2014-05-11 06:15:13.875 131 12508.83 84.45 54781.70 88888.00 2014-05-11 06:15:14.000 131 12508.85 84.45 54781.68 88888.00 2014-05-11 06:15:14.125 131 12508.90 84.47 54781.70 88888.00 2014-05-11 06:15:14.250 131 12508.92 84.47 54781.70 88888.00 2014-05-11 06:15:14.375 131 12508.98 84.50 54781.70 88888.00 2014-05-11 06:15:14.500 131 12508.90 84.47 54781.68 88888.00 2014-05-11 06:15:14.625 131 12508.88 84.47 54781.68 88888.00 2014-05-11 06:15:14.750 131 12508.88 84.50 54781.70 88888.00 2014-05-11 06:15:14.875 131 12508.90 84.50 54781.68 88888.00 2014-05-11 06:15:15.000 131 12508.88 84.50 54781.68 88888.00 2014-05-11 06:15:15.125 131 12508.85 84.50 54781.68 88888.00 2014-05-11 06:15:15.250 131 12508.83 84.50 54781.70 88888.00 2014-05-11 06:15:15.375 131 12508.88 84.47 54781.70 88888.00 2014-05-11 06:15:15.500 131 12508.90 84.45 54781.70 88888.00 2014-05-11 06:15:15.625 131 12508.92 84.47 54781.68 88888.00 2014-05-11 06:15:15.750 131 12508.88 84.50 54781.68 88888.00 2014-05-11 06:15:15.875 131 12508.83 84.50 54781.70 88888.00 2014-05-11 06:15:16.000 131 12508.83 84.50 54781.70 88888.00 2014-05-11 06:15:16.125 131 12508.85 84.50 54781.70 88888.00 2014-05-11 06:15:16.250 131 12508.83 84.33 54781.53 88888.00 2014-05-11 06:15:16.375 131 12508.83 84.35 54781.50 88888.00 2014-05-11 06:15:16.500 131 12508.83 84.35 54781.50 88888.00 2014-05-11 06:15:16.625 131 12508.83 84.38 54781.50 88888.00 2014-05-11 06:15:16.750 131 12508.80 84.33 54781.50 88888.00 2014-05-11 06:15:16.875 131 12508.80 84.35 54781.47 88888.00 2014-05-11 06:15:17.000 131 12508.77 84.35 54781.45 88888.00 2014-05-11 06:15:17.125 131 12508.73 84.35 54781.47 88888.00 2014-05-11 06:15:17.250 131 12508.70 84.47 54781.70 88888.00 2014-05-11 06:15:17.375 131 12508.70 84.50 54781.68 88888.00 2014-05-11 06:15:17.500 131 12508.70 84.50 54781.68 88888.00 2014-05-11 06:15:17.625 131 12508.75 84.50 54781.70 88888.00 2014-05-11 06:15:17.750 131 12508.77 84.50 54781.70 88888.00 2014-05-11 06:15:17.875 131 12508.77 84.50 54781.70 88888.00 2014-05-11 06:15:18.000 131 12508.75 84.47 54781.68 88888.00 2014-05-11 06:15:18.125 131 12508.65 84.45 54781.68 88888.00 2014-05-11 06:15:18.250 131 12508.52 84.45 54781.72 88888.00 2014-05-11 06:15:18.375 131 12508.58 84.47 54781.72 88888.00 2014-05-11 06:15:18.500 131 12508.60 84.47 54781.72 88888.00 2014-05-11 06:15:18.625 131 12508.58 84.47 54781.78 88888.00 2014-05-11 06:15:18.750 131 12508.60 84.47 54781.72 88888.00 2014-05-11 06:15:18.875 131 12508.67 84.45 54781.75 88888.00 2014-05-11 06:15:19.000 131 12508.70 84.42 54781.72 88888.00 2014-05-11 06:15:19.125 131 12508.70 84.47 54781.72 88888.00 2014-05-11 06:15:19.250 131 12508.60 84.45 54781.72 88888.00 2014-05-11 06:15:19.375 131 12508.60 84.47 54781.72 88888.00 2014-05-11 06:15:19.500 131 12508.65 84.47 54781.72 88888.00 2014-05-11 06:15:19.625 131 12508.67 84.47 54781.72 88888.00 2014-05-11 06:15:19.750 131 12508.62 84.50 54781.70 88888.00 2014-05-11 06:15:19.875 131 12508.60 84.50 54781.72 88888.00 2014-05-11 06:15:20.000 131 12508.52 84.50 54781.70 88888.00 2014-05-11 06:15:20.125 131 12508.52 84.47 54781.72 88888.00 2014-05-11 06:15:20.250 131 12508.48 84.45 54781.72 88888.00 2014-05-11 06:15:20.375 131 12508.55 84.47 54781.70 88888.00 2014-05-11 06:15:20.500 131 12508.58 84.50 54781.70 88888.00 2014-05-11 06:15:20.625 131 12508.58 84.50 54781.72 88888.00 2014-05-11 06:15:20.750 131 12508.60 84.53 54781.72 88888.00 2014-05-11 06:15:20.875 131 12508.62 84.53 54781.70 88888.00 2014-05-11 06:15:21.000 131 12508.62 84.53 54781.72 88888.00 2014-05-11 06:15:21.125 131 12508.60 84.53 54781.70 88888.00 2014-05-11 06:15:21.250 131 12508.50 84.50 54781.70 88888.00 2014-05-11 06:15:21.375 131 12508.52 84.53 54781.70 88888.00 2014-05-11 06:15:21.500 131 12508.45 84.50 54781.68 88888.00 2014-05-11 06:15:21.625 131 12508.48 84.50 54781.70 88888.00 2014-05-11 06:15:21.750 131 12508.52 84.53 54781.72 88888.00 2014-05-11 06:15:21.875 131 12508.45 84.53 54781.72 88888.00 2014-05-11 06:15:22.000 131 12508.40 84.50 54781.70 88888.00 2014-05-11 06:15:22.125 131 12508.42 84.50 54781.70 88888.00 2014-05-11 06:15:22.250 131 12508.42 84.45 54781.70 88888.00 2014-05-11 06:15:22.375 131 12508.50 84.50 54781.70 88888.00 2014-05-11 06:15:22.500 131 12508.50 84.53 54781.75 88888.00 2014-05-11 06:15:22.625 131 12508.60 84.53 54781.70 88888.00 2014-05-11 06:15:22.750 131 12508.58 84.47 54781.68 88888.00 2014-05-11 06:15:22.875 131 12508.55 84.42 54781.65 88888.00 2014-05-11 06:15:23.000 131 12508.58 84.47 54781.65 88888.00 2014-05-11 06:15:23.125 131 12508.52 84.47 54781.65 88888.00 2014-05-11 06:15:23.250 131 12508.52 84.50 54781.68 88888.00 2014-05-11 06:15:23.375 131 12508.62 84.55 54781.70 88888.00 2014-05-11 06:15:23.500 131 12508.65 84.53 54781.70 88888.00 2014-05-11 06:15:23.625 131 12508.60 84.55 54781.68 88888.00 2014-05-11 06:15:23.750 131 12508.60 84.58 54781.70 88888.00 2014-05-11 06:15:23.875 131 12508.62 84.55 54781.68 88888.00 2014-05-11 06:15:24.000 131 12508.62 84.53 54781.68 88888.00 2014-05-11 06:15:24.125 131 12508.60 84.47 54781.68 88888.00 2014-05-11 06:15:24.250 131 12508.58 84.50 54781.68 88888.00 2014-05-11 06:15:24.375 131 12508.55 84.55 54781.68 88888.00 2014-05-11 06:15:24.500 131 12508.48 84.53 54781.68 88888.00 2014-05-11 06:15:24.625 131 12508.45 84.47 54781.68 88888.00 2014-05-11 06:15:24.750 131 12508.55 84.50 54781.65 88888.00 2014-05-11 06:15:24.875 131 12508.55 84.53 54781.68 88888.00 2014-05-11 06:15:25.000 131 12508.52 84.53 54781.65 88888.00 2014-05-11 06:15:25.125 131 12508.55 84.53 54781.68 88888.00 2014-05-11 06:15:25.250 131 12508.45 84.50 54781.68 88888.00 2014-05-11 06:15:25.375 131 12508.50 84.53 54781.70 88888.00 2014-05-11 06:15:25.500 131 12508.67 84.60 54781.70 88888.00 2014-05-11 06:15:25.625 131 12508.75 84.58 54781.70 88888.00 2014-05-11 06:15:25.750 131 12508.70 84.53 54781.65 88888.00 2014-05-11 06:15:25.875 131 12508.62 84.53 54781.65 88888.00 2014-05-11 06:15:26.000 131 12508.62 84.50 54781.62 88888.00 2014-05-11 06:15:26.125 131 12508.60 84.55 54781.65 88888.00 2014-05-11 06:15:26.250 131 12508.52 84.55 54781.62 88888.00 2014-05-11 06:15:26.375 131 12508.55 84.55 54781.62 88888.00 2014-05-11 06:15:26.500 131 12508.55 84.53 54781.62 88888.00 2014-05-11 06:15:26.625 131 12508.55 84.47 54781.60 88888.00 2014-05-11 06:15:26.750 131 12508.58 84.55 54781.60 88888.00 2014-05-11 06:15:26.875 131 12508.58 84.58 54781.65 88888.00 2014-05-11 06:15:27.000 131 12508.62 84.53 54781.62 88888.00 2014-05-11 06:15:27.125 131 12508.62 84.53 54781.65 88888.00 2014-05-11 06:15:27.250 131 12508.60 84.55 54781.65 88888.00 2014-05-11 06:15:27.375 131 12508.65 84.58 54781.65 88888.00 2014-05-11 06:15:27.500 131 12508.60 84.53 54781.62 88888.00 2014-05-11 06:15:27.625 131 12508.55 84.53 54781.62 88888.00 2014-05-11 06:15:27.750 131 12508.58 84.53 54781.62 88888.00 2014-05-11 06:15:27.875 131 12508.60 84.55 54781.65 88888.00 2014-05-11 06:15:28.000 131 12508.58 84.53 54781.68 88888.00 2014-05-11 06:15:28.125 131 12508.55 84.53 54781.65 88888.00 2014-05-11 06:15:28.250 131 12508.58 84.50 54781.62 88888.00 2014-05-11 06:15:28.375 131 12508.67 84.50 54781.60 88888.00 2014-05-11 06:15:28.500 131 12508.70 84.53 54781.62 88888.00 2014-05-11 06:15:28.625 131 12508.65 84.53 54781.62 88888.00 2014-05-11 06:15:28.750 131 12508.58 84.53 54781.62 88888.00 2014-05-11 06:15:28.875 131 12508.58 84.50 54781.60 88888.00 2014-05-11 06:15:29.000 131 12508.55 84.53 54781.60 88888.00 2014-05-11 06:15:29.125 131 12508.52 84.53 54781.62 88888.00 2014-05-11 06:15:29.250 131 12508.50 84.50 54781.60 88888.00 2014-05-11 06:15:29.375 131 12508.52 84.47 54781.60 88888.00 2014-05-11 06:15:29.500 131 12508.60 84.50 54781.60 88888.00 2014-05-11 06:15:29.625 131 12508.62 84.53 54781.62 88888.00 2014-05-11 06:15:29.750 131 12508.62 84.55 54781.60 88888.00 2014-05-11 06:15:29.875 131 12508.65 84.53 54781.62 88888.00 2014-05-11 06:15:30.000 131 12508.70 84.55 54781.57 88888.00 2014-05-11 06:15:30.125 131 12508.70 84.55 54781.57 88888.00 2014-05-11 06:15:30.250 131 12508.73 84.50 54781.60 88888.00 2014-05-11 06:15:30.375 131 12508.75 84.50 54781.60 88888.00 2014-05-11 06:15:30.500 131 12508.70 84.55 54781.57 88888.00 2014-05-11 06:15:30.625 131 12508.62 84.53 54781.55 88888.00 2014-05-11 06:15:30.750 131 12508.62 84.50 54781.55 88888.00 2014-05-11 06:15:30.875 131 12508.65 84.50 54781.57 88888.00 2014-05-11 06:15:31.000 131 12508.70 84.53 54781.57 88888.00 2014-05-11 06:15:31.125 131 12508.75 84.53 54781.60 88888.00 2014-05-11 06:15:31.250 131 12508.70 84.50 54781.57 88888.00 2014-05-11 06:15:31.375 131 12508.75 84.50 54781.57 88888.00 2014-05-11 06:15:31.500 131 12508.73 84.47 54781.57 88888.00 2014-05-11 06:15:31.625 131 12508.70 84.47 54781.60 88888.00 2014-05-11 06:15:31.750 131 12508.73 84.47 54781.60 88888.00 2014-05-11 06:15:31.875 131 12508.83 84.53 54781.57 88888.00 2014-05-11 06:15:32.000 131 12508.83 84.50 54781.55 88888.00 2014-05-11 06:15:32.125 131 12508.75 84.50 54781.55 88888.00 2014-05-11 06:15:32.250 131 12508.75 84.50 54781.57 88888.00 2014-05-11 06:15:32.375 131 12508.80 84.53 54781.57 88888.00 2014-05-11 06:15:32.500 131 12508.80 84.53 54781.57 88888.00 2014-05-11 06:15:32.625 131 12508.83 84.55 54781.57 88888.00 2014-05-11 06:15:32.750 131 12508.85 84.50 54781.57 88888.00 2014-05-11 06:15:32.875 131 12508.83 84.53 54781.57 88888.00 2014-05-11 06:15:33.000 131 12508.77 84.50 54781.55 88888.00 2014-05-11 06:15:33.125 131 12508.70 84.50 54781.57 88888.00 2014-05-11 06:15:33.250 131 12508.73 84.50 54781.60 88888.00 2014-05-11 06:15:33.375 131 12508.75 84.47 54781.57 88888.00 2014-05-11 06:15:33.500 131 12508.75 84.45 54781.55 88888.00 2014-05-11 06:15:33.625 131 12508.75 84.55 54781.55 88888.00 2014-05-11 06:15:33.750 131 12508.83 84.55 54781.57 88888.00 2014-05-11 06:15:33.875 131 12508.85 84.58 54781.57 88888.00 2014-05-11 06:15:34.000 131 12508.90 84.58 54781.55 88888.00 2014-05-11 06:15:34.125 131 12508.95 84.55 54781.57 88888.00 2014-05-11 06:15:34.250 131 12508.95 84.53 54781.55 88888.00 2014-05-11 06:15:34.375 131 12508.90 84.53 54781.55 88888.00 2014-05-11 06:15:34.500 131 12508.92 84.55 54781.57 88888.00 2014-05-11 06:15:34.625 131 12508.95 84.58 54781.55 88888.00 2014-05-11 06:15:34.750 131 12508.90 84.53 54781.55 88888.00 2014-05-11 06:15:34.875 131 12508.80 84.47 54781.50 88888.00 2014-05-11 06:15:35.000 131 12508.80 84.47 54781.47 88888.00 2014-05-11 06:15:35.125 131 12508.85 84.55 54781.53 88888.00 2014-05-11 06:15:35.250 131 12508.88 84.53 54781.53 88888.00 2014-05-11 06:15:35.375 131 12509.00 84.53 54781.53 88888.00 2014-05-11 06:15:35.500 131 12508.98 84.50 54781.55 88888.00 2014-05-11 06:15:35.625 131 12508.92 84.47 54781.55 88888.00 2014-05-11 06:15:35.750 131 12508.92 84.53 54781.55 88888.00 2014-05-11 06:15:35.875 131 12508.85 84.50 54781.55 88888.00 2014-05-11 06:15:36.000 131 12508.90 84.50 54781.53 88888.00 2014-05-11 06:15:36.125 131 12508.92 84.47 54781.50 88888.00 2014-05-11 06:15:36.250 131 12508.95 84.47 54781.50 88888.00 2014-05-11 06:15:36.375 131 12508.98 84.50 54781.53 88888.00 2014-05-11 06:15:36.500 131 12509.02 84.53 54781.53 88888.00 2014-05-11 06:15:36.625 131 12509.05 84.53 54781.53 88888.00 2014-05-11 06:15:36.750 131 12509.02 84.53 54781.50 88888.00 2014-05-11 06:15:36.875 131 12509.02 84.50 54781.53 88888.00 2014-05-11 06:15:37.000 131 12509.02 84.50 54781.53 88888.00 2014-05-11 06:15:37.125 131 12509.00 84.50 54781.53 88888.00 2014-05-11 06:15:37.250 131 12509.00 84.50 54781.53 88888.00 2014-05-11 06:15:37.375 131 12509.00 84.50 54781.53 88888.00 2014-05-11 06:15:37.500 131 12508.98 84.53 54781.53 88888.00 2014-05-11 06:15:37.625 131 12508.98 84.55 54781.53 88888.00 2014-05-11 06:15:37.750 131 12508.92 84.53 54781.53 88888.00 2014-05-11 06:15:37.875 131 12508.90 84.50 54781.55 88888.00 2014-05-11 06:15:38.000 131 12508.90 84.53 54781.55 88888.00 2014-05-11 06:15:38.125 131 12508.92 84.50 54781.55 88888.00 2014-05-11 06:15:38.250 131 12508.98 84.50 54781.55 88888.00 2014-05-11 06:15:38.375 131 12509.00 84.53 54781.53 88888.00 2014-05-11 06:15:38.500 131 12509.05 84.53 54781.53 88888.00 2014-05-11 06:15:38.625 131 12509.02 84.53 54781.50 88888.00 2014-05-11 06:15:38.750 131 12509.05 84.53 54781.53 88888.00 2014-05-11 06:15:38.875 131 12509.05 84.53 54781.53 88888.00 2014-05-11 06:15:39.000 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:39.125 131 12508.92 84.47 54781.47 88888.00 2014-05-11 06:15:39.250 131 12508.92 84.47 54781.50 88888.00 2014-05-11 06:15:39.375 131 12508.95 84.50 54781.50 88888.00 2014-05-11 06:15:39.500 131 12508.98 84.50 54781.53 88888.00 2014-05-11 06:15:39.625 131 12508.98 84.47 54781.50 88888.00 2014-05-11 06:15:39.750 131 12508.95 84.47 54781.50 88888.00 2014-05-11 06:15:39.875 131 12508.88 84.50 54781.47 88888.00 2014-05-11 06:15:40.000 131 12508.90 84.53 54781.47 88888.00 2014-05-11 06:15:40.125 131 12508.92 84.53 54781.50 88888.00 2014-05-11 06:15:40.250 131 12508.92 84.53 54781.53 88888.00 2014-05-11 06:15:40.375 131 12508.95 84.55 54781.53 88888.00 2014-05-11 06:15:40.500 131 12508.92 84.50 54781.53 88888.00 2014-05-11 06:15:40.625 131 12508.90 84.47 54781.47 88888.00 2014-05-11 06:15:40.750 131 12508.88 84.50 54781.50 88888.00 2014-05-11 06:15:40.875 131 12508.92 84.58 54781.50 88888.00 2014-05-11 06:15:41.000 131 12509.00 84.58 54781.50 88888.00 2014-05-11 06:15:41.125 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:41.250 131 12508.90 84.47 54781.47 88888.00 2014-05-11 06:15:41.375 131 12508.92 84.53 54781.50 88888.00 2014-05-11 06:15:41.500 131 12508.98 84.55 54781.50 88888.00 2014-05-11 06:15:41.625 131 12508.98 84.55 54781.50 88888.00 2014-05-11 06:15:41.750 131 12508.95 84.53 54781.50 88888.00 2014-05-11 06:15:41.875 131 12508.95 84.53 54781.47 88888.00 2014-05-11 06:15:42.000 131 12508.90 84.47 54781.47 88888.00 2014-05-11 06:15:42.125 131 12508.92 84.50 54781.47 88888.00 2014-05-11 06:15:42.250 131 12508.90 84.47 54781.50 88888.00 2014-05-11 06:15:42.375 131 12508.95 84.45 54781.45 88888.00 2014-05-11 06:15:42.500 131 12509.05 84.47 54781.47 88888.00 2014-05-11 06:15:42.625 131 12509.10 84.53 54781.47 88888.00 2014-05-11 06:15:42.750 131 12509.05 84.55 54781.47 88888.00 2014-05-11 06:15:42.875 131 12509.00 84.53 54781.47 88888.00 2014-05-11 06:15:43.000 131 12509.02 84.50 54781.50 88888.00 2014-05-11 06:15:43.125 131 12509.02 84.53 54781.50 88888.00 2014-05-11 06:15:43.250 131 12508.95 84.50 54781.50 88888.00 2014-05-11 06:15:43.375 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:43.500 131 12508.98 84.55 54781.50 88888.00 2014-05-11 06:15:43.625 131 12508.98 84.55 54781.47 88888.00 2014-05-11 06:15:43.750 131 12508.95 84.53 54781.45 88888.00 2014-05-11 06:15:43.875 131 12508.90 84.53 54781.45 88888.00 2014-05-11 06:15:44.000 131 12508.92 84.53 54781.47 88888.00 2014-05-11 06:15:44.125 131 12508.95 84.55 54781.50 88888.00 2014-05-11 06:15:44.250 131 12508.92 84.50 54781.47 88888.00 2014-05-11 06:15:44.375 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:44.500 131 12508.98 84.53 54781.50 88888.00 2014-05-11 06:15:44.625 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:44.750 131 12509.00 84.53 54781.47 88888.00 2014-05-11 06:15:44.875 131 12509.05 84.55 54781.47 88888.00 2014-05-11 06:15:45.000 131 12509.02 84.53 54781.47 88888.00 2014-05-11 06:15:45.125 131 12508.98 84.53 54781.47 88888.00 2014-05-11 06:15:45.250 131 12508.98 84.50 54781.50 88888.00 2014-05-11 06:15:45.375 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:45.500 131 12508.95 84.50 54781.47 88888.00 2014-05-11 06:15:45.625 131 12508.92 84.50 54781.47 88888.00 2014-05-11 06:15:45.750 131 12509.00 84.53 54781.45 88888.00 2014-05-11 06:15:45.875 131 12508.98 84.50 54781.45 88888.00 2014-05-11 06:15:46.000 131 12508.92 84.47 54781.43 88888.00 2014-05-11 06:15:46.125 131 12508.98 84.47 54781.47 88888.00 2014-05-11 06:15:46.250 131 12508.95 84.47 54781.45 88888.00 2014-05-11 06:15:46.375 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:46.500 131 12509.00 84.53 54781.47 88888.00 2014-05-11 06:15:46.625 131 12509.00 84.50 54781.50 88888.00 2014-05-11 06:15:46.750 131 12509.02 84.53 54781.50 88888.00 2014-05-11 06:15:46.875 131 12508.95 84.50 54781.47 88888.00 2014-05-11 06:15:47.000 131 12508.90 84.47 54781.45 88888.00 2014-05-11 06:15:47.125 131 12508.90 84.50 54781.47 88888.00 2014-05-11 06:15:47.250 131 12508.95 84.47 54781.50 88888.00 2014-05-11 06:15:47.375 131 12509.02 84.47 54781.47 88888.00 2014-05-11 06:15:47.500 131 12509.05 84.53 54781.45 88888.00 2014-05-11 06:15:47.625 131 12509.00 84.53 54781.45 88888.00 2014-05-11 06:15:47.750 131 12508.92 84.55 54781.47 88888.00 2014-05-11 06:15:47.875 131 12508.92 84.53 54781.47 88888.00 2014-05-11 06:15:48.000 131 12508.92 84.50 54781.43 88888.00 2014-05-11 06:15:48.125 131 12508.92 84.50 54781.43 88888.00 2014-05-11 06:15:48.250 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:48.375 131 12509.00 84.53 54781.45 88888.00 2014-05-11 06:15:48.500 131 12508.90 84.47 54781.45 88888.00 2014-05-11 06:15:48.625 131 12508.92 84.45 54781.45 88888.00 2014-05-11 06:15:48.750 131 12508.98 84.50 54781.45 88888.00 2014-05-11 06:15:48.875 131 12508.98 84.50 54781.45 88888.00 2014-05-11 06:15:49.000 131 12508.98 84.50 54781.43 88888.00 2014-05-11 06:15:49.125 131 12509.00 84.47 54781.47 88888.00 2014-05-11 06:15:49.250 131 12509.00 84.42 54781.47 88888.00 2014-05-11 06:15:49.375 131 12509.02 84.47 54781.45 88888.00 2014-05-11 06:15:49.500 131 12509.00 84.50 54781.45 88888.00 2014-05-11 06:15:49.625 131 12509.02 84.47 54781.45 88888.00 2014-05-11 06:15:49.750 131 12508.95 84.45 54781.45 88888.00 2014-05-11 06:15:49.875 131 12508.90 84.47 54781.43 88888.00 2014-05-11 06:15:50.000 131 12508.95 84.50 54781.47 88888.00 2014-05-11 06:15:50.125 131 12508.98 84.53 54781.50 88888.00 2014-05-11 06:15:50.250 131 12508.98 84.53 54781.53 88888.00 2014-05-11 06:15:50.375 131 12508.98 84.50 54781.50 88888.00 2014-05-11 06:15:50.500 131 12508.90 84.47 54781.47 88888.00 2014-05-11 06:15:50.625 131 12508.88 84.47 54781.47 88888.00 2014-05-11 06:15:50.750 131 12508.88 84.45 54781.43 88888.00 2014-05-11 06:15:50.875 131 12508.98 84.50 54781.47 88888.00 2014-05-11 06:15:51.000 131 12508.98 84.47 54781.45 88888.00 2014-05-11 06:15:51.125 131 12509.00 84.47 54781.47 88888.00 2014-05-11 06:15:51.250 131 12508.98 84.47 54781.47 88888.00 2014-05-11 06:15:51.375 131 12509.00 84.47 54781.47 88888.00 2014-05-11 06:15:51.500 131 12509.00 84.47 54781.47 88888.00 2014-05-11 06:15:51.625 131 12508.98 84.47 54781.47 88888.00 2014-05-11 06:15:51.750 131 12508.88 84.47 54781.45 88888.00 2014-05-11 06:15:51.875 131 12508.92 84.45 54781.45 88888.00 2014-05-11 06:15:52.000 131 12508.98 84.45 54781.47 88888.00 2014-05-11 06:15:52.125 131 12509.00 84.47 54781.50 88888.00 2014-05-11 06:15:52.250 131 12508.95 84.45 54781.45 88888.00 2014-05-11 06:15:52.375 131 12508.95 84.45 54781.43 88888.00 2014-05-11 06:15:52.500 131 12508.92 84.42 54781.43 88888.00 2014-05-11 06:15:52.625 131 12508.95 84.47 54781.45 88888.00 2014-05-11 06:15:52.750 131 12508.92 84.47 54781.45 88888.00 2014-05-11 06:15:52.875 131 12508.98 84.50 54781.45 88888.00 2014-05-11 06:15:53.000 131 12509.05 84.50 54781.43 88888.00 2014-05-11 06:15:53.125 131 12509.02 84.50 54781.45 88888.00 2014-05-11 06:15:53.250 131 12509.00 84.45 54781.43 88888.00 2014-05-11 06:15:53.375 131 12509.02 84.45 54781.43 88888.00 2014-05-11 06:15:53.500 131 12508.98 84.45 54781.45 88888.00 2014-05-11 06:15:53.625 131 12508.95 84.45 54781.45 88888.00 2014-05-11 06:15:53.750 131 12508.92 84.47 54781.45 88888.00 2014-05-11 06:15:53.875 131 12508.88 84.45 54781.40 88888.00 2014-05-11 06:15:54.000 131 12508.90 84.40 54781.40 88888.00 2014-05-11 06:15:54.125 131 12508.90 84.42 54781.45 88888.00 2014-05-11 06:15:54.250 131 12508.90 84.42 54781.45 88888.00 2014-05-11 06:15:54.375 131 12508.92 84.42 54781.45 88888.00 2014-05-11 06:15:54.500 131 12508.92 84.45 54781.50 88888.00 2014-05-11 06:15:54.625 131 12508.90 84.42 54781.45 88888.00 2014-05-11 06:15:54.750 131 12508.85 84.45 54781.45 88888.00 2014-05-11 06:15:54.875 131 12508.88 84.42 54781.45 88888.00 2014-05-11 06:15:55.000 131 12508.90 84.47 54781.45 88888.00 2014-05-11 06:15:55.125 131 12508.85 84.45 54781.45 88888.00 2014-05-11 06:15:55.250 131 12508.83 84.38 54781.40 88888.00 2014-05-11 06:15:55.375 131 12508.88 84.40 54781.43 88888.00 2014-05-11 06:15:55.500 131 12508.90 84.45 54781.45 88888.00 2014-05-11 06:15:55.625 131 12508.92 84.47 54781.45 88888.00 2014-05-11 06:15:55.750 131 12508.98 84.45 54781.45 88888.00 2014-05-11 06:15:55.875 131 12508.92 84.42 54781.45 88888.00 2014-05-11 06:15:56.000 131 12508.88 84.42 54781.45 88888.00 2014-05-11 06:15:56.125 131 12508.88 84.45 54781.45 88888.00 2014-05-11 06:15:56.250 131 12508.88 84.40 54781.45 88888.00 2014-05-11 06:15:56.375 131 12508.90 84.42 54781.43 88888.00 2014-05-11 06:15:56.500 131 12508.85 84.40 54781.45 88888.00 2014-05-11 06:15:56.625 131 12508.83 84.42 54781.47 88888.00 2014-05-11 06:15:56.750 131 12508.85 84.42 54781.50 88888.00 2014-05-11 06:15:56.875 131 12508.83 84.42 54781.50 88888.00 2014-05-11 06:15:57.000 131 12508.85 84.38 54781.47 88888.00 2014-05-11 06:15:57.125 131 12508.85 84.38 54781.47 88888.00 2014-05-11 06:15:57.250 131 12508.77 84.38 54781.47 88888.00 2014-05-11 06:15:57.375 131 12508.80 84.40 54781.47 88888.00 2014-05-11 06:15:57.500 131 12508.83 84.42 54781.47 88888.00 2014-05-11 06:15:57.625 131 12508.88 84.42 54781.47 88888.00 2014-05-11 06:15:57.750 131 12508.88 84.40 54781.47 88888.00 2014-05-11 06:15:57.875 131 12508.88 84.40 54781.50 88888.00 2014-05-11 06:15:58.000 131 12508.83 84.38 54781.47 88888.00 2014-05-11 06:15:58.125 131 12508.80 84.40 54781.47 88888.00 2014-05-11 06:15:58.250 131 12508.75 84.45 54781.45 88888.00 2014-05-11 06:15:58.375 131 12508.80 84.42 54781.45 88888.00 2014-05-11 06:15:58.500 131 12508.83 84.35 54781.43 88888.00 2014-05-11 06:15:58.625 131 12508.83 84.38 54781.47 88888.00 2014-05-11 06:15:58.750 131 12508.85 84.42 54781.47 88888.00 2014-05-11 06:15:58.875 131 12508.80 84.42 54781.45 88888.00 2014-05-11 06:15:59.000 131 12508.75 84.40 54781.47 88888.00 2014-05-11 06:15:59.125 131 12508.75 84.38 54781.47 88888.00 2014-05-11 06:15:59.250 131 12508.70 84.35 54781.47 88888.00 2014-05-11 06:15:59.375 131 12508.70 84.35 54781.50 88888.00 2014-05-11 06:15:59.500 131 12508.67 84.40 54781.45 88888.00 2014-05-11 06:15:59.625 131 12508.73 84.38 54781.45 88888.00 2014-05-11 06:15:59.750 131 12508.70 84.35 54781.45 88888.00 2014-05-11 06:15:59.875 131 12508.75 84.38 54781.45 88888.00 2014-05-11 06:16:00.000 131 12508.85 84.40 54781.45 88888.00 2014-05-11 06:16:00.125 131 12508.90 84.40 54781.47 88888.00 2014-05-11 06:16:00.250 131 12508.83 84.38 54781.45 88888.00 2014-05-11 06:16:00.375 131 12508.80 84.40 54781.45 88888.00 2014-05-11 06:16:00.500 131 12508.77 84.38 54781.45 88888.00 2014-05-11 06:16:00.625 131 12508.77 84.38 54781.45 88888.00 2014-05-11 06:16:00.750 131 12508.77 84.40 54781.45 88888.00 2014-05-11 06:16:00.875 131 12508.77 84.40 54781.50 88888.00 2014-05-11 06:16:01.000 131 12508.80 84.40 54781.50 88888.00 2014-05-11 06:16:01.125 131 12508.83 84.38 54781.50 88888.00 2014-05-11 06:16:01.250 131 12508.80 84.40 54781.50 88888.00 2014-05-11 06:16:01.375 131 12508.77 84.38 54781.50 88888.00 2014-05-11 06:16:01.500 131 12508.70 84.35 54781.47 88888.00 2014-05-11 06:16:01.625 131 12508.60 84.33 54781.45 88888.00 2014-05-11 06:16:01.750 131 12508.60 84.35 54781.43 88888.00 2014-05-11 06:16:01.875 131 12508.65 84.35 54781.47 88888.00 2014-05-11 06:16:02.000 131 12508.70 84.35 54781.50 88888.00 2014-05-11 06:16:02.125 131 12508.67 84.35 54781.50 88888.00 2014-05-11 06:16:02.250 131 12508.62 84.33 54781.53 88888.00 2014-05-11 06:16:02.375 131 12508.70 84.33 54781.53 88888.00 2014-05-11 06:16:02.500 131 12508.73 84.33 54781.50 88888.00 2014-05-11 06:16:02.625 131 12508.80 84.35 54781.53 88888.00 2014-05-11 06:16:02.750 131 12508.75 84.35 54781.53 88888.00 2014-05-11 06:16:02.875 131 12508.75 84.38 54781.50 88888.00 2014-05-11 06:16:03.000 131 12508.75 84.35 54781.47 88888.00 2014-05-11 06:16:03.125 131 12508.75 84.35 54781.47 88888.00 2014-05-11 06:16:03.250 131 12508.67 84.33 54781.45 88888.00 2014-05-11 06:16:03.375 131 12508.70 84.33 54781.47 88888.00 2014-05-11 06:16:03.500 131 12508.70 84.35 54781.50 88888.00 2014-05-11 06:16:03.625 131 12508.67 84.33 54781.50 88888.00 2014-05-11 06:16:03.750 131 12508.67 84.33 54781.47 88888.00 2014-05-11 06:16:03.875 131 12508.65 84.35 54781.47 88888.00 2014-05-11 06:16:04.000 131 12508.65 84.35 54781.45 88888.00 2014-05-11 06:16:04.125 131 12508.65 84.30 54781.47 88888.00 2014-05-11 06:16:04.250 131 12508.62 84.28 54781.50 88888.00 2014-05-11 06:16:04.375 131 12508.73 84.30 54781.47 88888.00 2014-05-11 06:16:04.500 131 12508.77 84.38 54781.50 88888.00 2014-05-11 06:16:04.625 131 12508.73 84.33 54781.47 88888.00 2014-05-11 06:16:04.750 131 12508.70 84.30 54781.47 88888.00 2014-05-11 06:16:04.875 131 12508.62 84.28 54781.45 88888.00 2014-05-11 06:16:05.000 131 12508.70 84.30 54781.45 88888.00 2014-05-11 06:16:05.125 131 12508.67 84.30 54781.50 88888.00 2014-05-11 06:16:05.250 131 12508.65 84.30 54781.50 88888.00 2014-05-11 06:16:05.375 131 12508.73 84.30 54781.50 88888.00 2014-05-11 06:16:05.500 131 12508.70 84.30 54781.47 88888.00 2014-05-11 06:16:05.625 131 12508.62 84.28 54781.43 88888.00 2014-05-11 06:16:05.750 131 12508.67 84.28 54781.45 88888.00 2014-05-11 06:16:05.875 131 12508.73 84.33 54781.47 88888.00 2014-05-11 06:16:06.000 131 12508.70 84.30 54781.50 88888.00 2014-05-11 06:16:06.125 131 12508.65 84.30 54781.50 88888.00 2014-05-11 06:16:06.250 131 12508.62 84.30 54781.47 88888.00 2014-05-11 06:16:06.375 131 12508.60 84.30 54781.47 88888.00 2014-05-11 06:16:06.500 131 12508.62 84.33 54781.50 88888.00 2014-05-11 06:16:06.625 131 12508.58 84.30 54781.50 88888.00 2014-05-11 06:16:06.750 131 12508.58 84.30 54781.50 88888.00 2014-05-11 06:16:06.875 131 12508.60 84.33 54781.50 88888.00 2014-05-11 06:16:07.000 131 12508.60 84.35 54781.50 88888.00 2014-05-11 06:16:07.125 131 12508.67 84.33 54781.50 88888.00 2014-05-11 06:16:07.250 131 12508.60 84.33 54781.47 88888.00 2014-05-11 06:16:07.375 131 12508.58 84.30 54781.45 88888.00 2014-05-11 06:16:07.500 131 12508.60 84.30 54781.47 88888.00 2014-05-11 06:16:07.625 131 12508.65 84.28 54781.50 88888.00 2014-05-11 06:16:07.750 131 12508.65 84.30 54781.47 88888.00 2014-05-11 06:16:07.875 131 12508.70 84.30 54781.50 88888.00 2014-05-11 06:16:08.000 131 12508.75 84.30 54781.50 88888.00 2014-05-11 06:16:08.125 131 12508.67 84.30 54781.50 88888.00 2014-05-11 06:16:08.250 131 12508.65 84.28 54781.47 88888.00 2014-05-11 06:16:08.375 131 12508.70 84.30 54781.47 88888.00 2014-05-11 06:16:08.500 131 12508.70 84.30 54781.50 88888.00 2014-05-11 06:16:08.625 131 12508.65 84.25 54781.47 88888.00 2014-05-11 06:16:08.750 131 12508.60 84.22 54781.47 88888.00 2014-05-11 06:16:08.875 131 12508.58 84.25 54781.45 88888.00 2014-05-11 06:16:09.000 131 12508.52 84.22 54781.43 88888.00 2014-05-11 06:16:09.125 131 12508.52 84.20 54781.43 88888.00 2014-05-11 06:16:09.250 131 12508.58 84.22 54781.47 88888.00 2014-05-11 06:16:09.375 131 12508.65 84.25 54781.50 88888.00 2014-05-11 06:16:09.500 131 12508.67 84.22 54781.47 88888.00 2014-05-11 06:16:09.625 131 12508.70 84.22 54781.45 88888.00 2014-05-11 06:16:09.750 131 12508.73 84.25 54781.47 88888.00 2014-05-11 06:16:09.875 131 12508.65 84.22 54781.45 88888.00 2014-05-11 06:16:10.000 131 12508.60 84.20 54781.45 88888.00 2014-05-11 06:16:10.125 131 12508.62 84.22 54781.47 88888.00 2014-05-11 06:16:10.250 131 12508.65 84.22 54781.47 88888.00 2014-05-11 06:16:10.375 131 12508.67 84.25 54781.47 88888.00 2014-05-11 06:16:10.500 131 12508.67 84.28 54781.47 88888.00 2014-05-11 06:16:10.625 131 12508.67 84.25 54781.50 88888.00 2014-05-11 06:16:10.750 131 12508.67 84.28 54781.50 88888.00 2014-05-11 06:16:10.875 131 12508.65 84.25 54781.47 88888.00 2014-05-11 06:16:11.000 131 12508.58 84.20 54781.45 88888.00 2014-05-11 06:16:11.125 131 12508.55 84.22 54781.50 88888.00 2014-05-11 06:16:11.250 131 12508.52 84.22 54781.50 88888.00 2014-05-11 06:16:11.375 131 12508.55 84.20 54781.45 88888.00 2014-05-11 06:16:11.500 131 12508.58 84.17 54781.45 88888.00 2014-05-11 06:16:11.625 131 12508.60 84.25 54781.47 88888.00 2014-05-11 06:16:11.750 131 12508.60 84.28 54781.47 88888.00 2014-05-11 06:16:11.875 131 12508.55 84.20 54781.47 88888.00 2014-05-11 06:16:12.000 131 12508.50 84.17 54781.43 88888.00 2014-05-11 06:16:12.125 131 12508.48 84.20 54781.43 88888.00 2014-05-11 06:16:12.250 131 12508.50 84.20 54781.47 88888.00 2014-05-11 06:16:12.375 131 12508.55 84.22 54781.45 88888.00 2014-05-11 06:16:12.500 131 12508.60 84.25 54781.45 88888.00 2014-05-11 06:16:12.625 131 12508.60 84.22 54781.47 88888.00 2014-05-11 06:16:12.750 131 12508.60 84.17 54781.45 88888.00 2014-05-11 06:16:12.875 131 12508.55 84.15 54781.45 88888.00 2014-05-11 06:16:13.000 131 12508.58 84.15 54781.45 88888.00 2014-05-11 06:16:13.125 131 12508.67 84.17 54781.47 88888.00 2014-05-11 06:16:13.250 131 12508.60 84.15 54781.47 88888.00 2014-05-11 06:16:13.375 131 12508.58 84.10 54781.45 88888.00 2014-05-11 06:16:13.500 131 12508.58 84.12 54781.43 88888.00 2014-05-11 06:16:13.625 131 12508.60 84.12 54781.43 88888.00 2014-05-11 06:16:13.750 131 12508.58 84.15 54781.43 88888.00 2014-05-11 06:16:13.875 131 12508.52 84.12 54781.43 88888.00 2014-05-11 06:16:14.000 131 12508.42 84.12 54781.40 88888.00 2014-05-11 06:16:14.125 131 12508.42 84.12 54781.40 88888.00 2014-05-11 06:16:14.250 131 12508.45 84.10 54781.43 88888.00 2014-05-11 06:16:14.375 131 12508.52 84.12 54781.40 88888.00 2014-05-11 06:16:14.500 131 12508.55 84.12 54781.43 88888.00 2014-05-11 06:16:14.625 131 12508.55 84.15 54781.43 88888.00 2014-05-11 06:16:14.750 131 12508.55 84.10 54781.45 88888.00 2014-05-11 06:16:14.875 131 12508.55 84.10 54781.45 88888.00 2014-05-11 06:16:15.000 131 12508.48 84.10 54781.40 88888.00 2014-05-11 06:16:15.125 131 12508.42 84.15 54781.45 88888.00 2014-05-11 06:16:15.250 131 12508.40 84.12 54781.43 88888.00 2014-05-11 06:16:15.375 131 12508.45 84.15 54781.40 88888.00 2014-05-11 06:16:15.500 131 12508.45 84.08 54781.38 88888.00 2014-05-11 06:16:15.625 131 12508.50 84.10 54781.40 88888.00 2014-05-11 06:16:15.750 131 12508.48 84.10 54781.43 88888.00 2014-05-11 06:16:15.875 131 12508.55 84.10 54781.40 88888.00 2014-05-11 06:16:16.000 131 12508.52 84.10 54781.40 88888.00 2014-05-11 06:16:16.125 131 12508.50 84.10 54781.45 88888.00 2014-05-11 06:16:16.250 131 12508.55 84.10 54781.45 88888.00 2014-05-11 06:16:16.375 131 12508.52 84.10 54781.43 88888.00 2014-05-11 06:16:16.500 131 12508.48 84.05 54781.43 88888.00 2014-05-11 06:16:16.625 131 12508.48 84.08 54781.45 88888.00 2014-05-11 06:16:16.750 131 12508.40 84.05 54781.45 88888.00 2014-05-11 06:16:16.875 131 12508.48 84.03 54781.47 88888.00 2014-05-11 06:16:17.000 131 12508.50 84.03 54781.45 88888.00 2014-05-11 06:16:17.125 131 12508.48 84.03 54781.47 88888.00 2014-05-11 06:16:17.250 131 12508.48 84.00 54781.45 88888.00 2014-05-11 06:16:17.375 131 12508.55 84.05 54781.45 88888.00 2014-05-11 06:16:17.500 131 12508.55 84.05 54781.43 88888.00 2014-05-11 06:16:17.625 131 12508.52 84.05 54781.40 88888.00 2014-05-11 06:16:17.750 131 12508.45 84.03 54781.40 88888.00 2014-05-11 06:16:17.875 131 12508.45 84.03 54781.40 88888.00 2014-05-11 06:16:18.000 131 12508.45 84.05 54781.40 88888.00 2014-05-11 06:16:18.125 131 12508.50 84.05 54781.43 88888.00 2014-05-11 06:16:18.250 131 12508.52 84.03 54781.43 88888.00 2014-05-11 06:16:18.375 131 12508.58 84.00 54781.40 88888.00 2014-05-11 06:16:18.500 131 12508.52 84.00 54781.43 88888.00 2014-05-11 06:16:18.625 131 12508.45 84.03 54781.43 88888.00 2014-05-11 06:16:18.750 131 12508.42 84.03 54781.40 88888.00 2014-05-11 06:16:18.875 131 12508.38 84.03 54781.40 88888.00 2014-05-11 06:16:19.000 131 12508.42 84.03 54781.40 88888.00 2014-05-11 06:16:19.125 131 12508.38 83.97 54781.40 88888.00 2014-05-11 06:16:19.250 131 12508.30 83.97 54781.43 88888.00 2014-05-11 06:16:19.375 131 12508.38 84.00 54781.43 88888.00 2014-05-11 06:16:19.500 131 12508.40 84.00 54781.40 88888.00 2014-05-11 06:16:19.625 131 12508.40 84.03 54781.40 88888.00 2014-05-11 06:16:19.750 131 12508.40 84.03 54781.40 88888.00 2014-05-11 06:16:19.875 131 12508.40 84.03 54781.40 88888.00 2014-05-11 06:16:20.000 131 12508.40 84.00 54781.40 88888.00 2014-05-11 06:16:20.125 131 12508.40 84.03 54781.40 88888.00 2014-05-11 06:16:20.250 131 12508.38 84.03 54781.40 88888.00 2014-05-11 06:16:20.375 131 12508.33 84.00 54781.38 88888.00 2014-05-11 06:16:20.500 131 12508.35 84.00 54781.40 88888.00 2014-05-11 06:16:20.625 131 12508.40 84.05 54781.38 88888.00 2014-05-11 06:16:20.750 131 12508.38 84.03 54781.40 88888.00 2014-05-11 06:16:20.875 131 12508.35 84.00 54781.38 88888.00 2014-05-11 06:16:21.000 131 12508.38 83.97 54781.38 88888.00 2014-05-11 06:16:21.125 131 12508.40 83.97 54781.38 88888.00 2014-05-11 06:16:21.250 131 12508.35 84.03 54781.40 88888.00 2014-05-11 06:16:21.375 131 12508.45 84.05 54781.43 88888.00 2014-05-11 06:16:21.500 131 12508.48 84.03 54781.40 88888.00 2014-05-11 06:16:21.625 131 12508.42 84.03 54781.43 88888.00 2014-05-11 06:16:21.750 131 12508.42 84.00 54781.40 88888.00 2014-05-11 06:16:21.875 131 12508.38 83.97 54781.38 88888.00 2014-05-11 06:16:22.000 131 12508.40 83.97 54781.38 88888.00 2014-05-11 06:16:22.125 131 12508.45 84.00 54781.38 88888.00 2014-05-11 06:16:22.250 131 12508.40 83.97 54781.40 88888.00 2014-05-11 06:16:22.375 131 12508.40 84.00 54781.38 88888.00 2014-05-11 06:16:22.500 131 12508.42 83.97 54781.43 88888.00 2014-05-11 06:16:22.625 131 12508.45 84.00 54781.45 88888.00 2014-05-11 06:16:22.750 131 12508.45 84.00 54781.43 88888.00 2014-05-11 06:16:22.875 131 12508.45 84.03 54781.43 88888.00 2014-05-11 06:16:23.000 131 12508.42 83.97 54781.43 88888.00 2014-05-11 06:16:23.125 131 12508.40 83.97 54781.40 88888.00 2014-05-11 06:16:23.250 131 12508.25 84.00 54781.40 88888.00 2014-05-11 06:16:23.375 131 12508.23 84.00 54781.40 88888.00 2014-05-11 06:16:23.500 131 12508.30 84.03 54781.43 88888.00 2014-05-11 06:16:23.625 131 12508.33 83.97 54781.43 88888.00 2014-05-11 06:16:23.750 131 12508.33 83.95 54781.40 88888.00 2014-05-11 06:16:23.875 131 12508.30 83.97 54781.43 88888.00 2014-05-11 06:16:24.000 131 12508.30 83.97 54781.43 88888.00 2014-05-11 06:16:24.125 131 12508.27 84.03 54781.45 88888.00 2014-05-11 06:16:24.250 131 12508.12 84.00 54781.45 88888.00 2014-05-11 06:16:24.375 131 12508.12 84.00 54781.43 88888.00 2014-05-11 06:16:24.500 131 12508.17 83.97 54781.45 88888.00 2014-05-11 06:16:24.625 131 12508.23 84.00 54781.43 88888.00 2014-05-11 06:16:24.750 131 12508.23 84.00 54781.43 88888.00 2014-05-11 06:16:24.875 131 12508.23 84.03 54781.43 88888.00 2014-05-11 06:16:25.000 131 12508.23 84.00 54781.43 88888.00 2014-05-11 06:16:25.125 131 12508.27 84.00 54781.43 88888.00 2014-05-11 06:16:25.250 131 12508.27 83.97 54781.43 88888.00 2014-05-11 06:16:25.375 131 12508.25 83.97 54781.43 88888.00 2014-05-11 06:16:25.500 131 12508.20 84.00 54781.45 88888.00 2014-05-11 06:16:25.625 131 12508.17 83.97 54781.45 88888.00 2014-05-11 06:16:25.750 131 12508.12 83.97 54781.47 88888.00 2014-05-11 06:16:25.875 131 12508.12 84.00 54781.43 88888.00 2014-05-11 06:16:26.000 131 12508.17 84.03 54781.38 88888.00 2014-05-11 06:16:26.125 131 12508.17 83.97 54781.40 88888.00 2014-05-11 06:16:26.250 131 12508.20 83.97 54781.40 88888.00 2014-05-11 06:16:26.375 131 12508.20 83.97 54781.40 88888.00 2014-05-11 06:16:26.500 131 12508.15 83.95 54781.40 88888.00 2014-05-11 06:16:26.625 131 12508.10 83.95 54781.40 88888.00 2014-05-11 06:16:26.750 131 12508.08 83.97 54781.43 88888.00 2014-05-11 06:16:26.875 131 12508.15 84.00 54781.43 88888.00 2014-05-11 06:16:27.000 131 12508.20 84.03 54781.43 88888.00 2014-05-11 06:16:27.125 131 12508.12 84.00 54781.45 88888.00 2014-05-11 06:16:27.250 131 12508.05 83.97 54781.45 88888.00 2014-05-11 06:16:27.375 131 12508.15 84.03 54781.47 88888.00 2014-05-11 06:16:27.500 131 12508.17 84.03 54781.47 88888.00 2014-05-11 06:16:27.625 131 12508.10 83.97 54781.45 88888.00 2014-05-11 06:16:27.750 131 12508.12 84.00 54781.43 88888.00 2014-05-11 06:16:27.875 131 12508.10 84.03 54781.40 88888.00 2014-05-11 06:16:28.000 131 12508.10 84.00 54781.38 88888.00 2014-05-11 06:16:28.125 131 12508.10 84.00 54781.40 88888.00 2014-05-11 06:16:28.250 131 12508.10 84.00 54781.45 88888.00 2014-05-11 06:16:28.375 131 12508.10 84.00 54781.40 88888.00 2014-05-11 06:16:28.500 131 12508.05 84.00 54781.38 88888.00 2014-05-11 06:16:28.625 131 12508.05 84.03 54781.40 88888.00 2014-05-11 06:16:28.750 131 12508.10 84.00 54781.43 88888.00 2014-05-11 06:16:28.875 131 12508.12 84.00 54781.45 88888.00 2014-05-11 06:16:29.000 131 12508.08 83.97 54781.43 88888.00 2014-05-11 06:16:29.125 131 12508.08 83.95 54781.43 88888.00 2014-05-11 06:16:29.250 131 12508.08 83.95 54781.43 88888.00 2014-05-11 06:16:29.375 131 12508.08 84.00 54781.45 88888.00 2014-05-11 06:16:29.500 131 12508.02 84.00 54781.45 88888.00 2014-05-11 06:16:29.625 131 12508.02 84.00 54781.45 88888.00 2014-05-11 06:16:29.750 131 12508.00 84.00 54781.47 88888.00 2014-05-11 06:16:29.875 131 12508.02 84.00 54781.45 88888.00 2014-05-11 06:16:30.000 131 12508.02 83.97 54781.43 88888.00 2014-05-11 06:16:30.125 131 12508.05 84.00 54781.43 88888.00 2014-05-11 06:16:30.250 131 12508.05 83.97 54781.45 88888.00 2014-05-11 06:16:30.375 131 12508.02 83.95 54781.45 88888.00 2014-05-11 06:16:30.500 131 12508.08 83.97 54781.45 88888.00 2014-05-11 06:16:30.625 131 12508.08 83.97 54781.45 88888.00 2014-05-11 06:16:30.750 131 12508.02 83.97 54781.43 88888.00 2014-05-11 06:16:30.875 131 12507.98 83.97 54781.43 88888.00 2014-05-11 06:16:31.000 131 12507.95 84.00 54781.43 88888.00 2014-05-11 06:16:31.125 131 12507.98 84.00 54781.45 88888.00 2014-05-11 06:16:31.250 131 12507.92 84.03 54781.47 88888.00 2014-05-11 06:16:31.375 131 12508.00 84.03 54781.45 88888.00 2014-05-11 06:16:31.500 131 12508.05 84.00 54781.43 88888.00 2014-05-11 06:16:31.625 131 12508.05 83.95 54781.45 88888.00 2014-05-11 06:16:31.750 131 12507.98 83.97 54781.45 88888.00 2014-05-11 06:16:31.875 131 12507.95 83.97 54781.43 88888.00 2014-05-11 06:16:32.000 131 12507.98 84.00 54781.45 88888.00 2014-05-11 06:16:32.125 131 12507.98 84.00 54781.45 88888.00 2014-05-11 06:16:32.250 131 12507.95 83.97 54781.43 88888.00 2014-05-11 06:16:32.375 131 12507.95 83.97 54781.45 88888.00 2014-05-11 06:16:32.500 131 12508.00 83.95 54781.45 88888.00 2014-05-11 06:16:32.625 131 12507.98 83.95 54781.40 88888.00 2014-05-11 06:16:32.750 131 12508.00 83.95 54781.40 88888.00 2014-05-11 06:16:32.875 131 12508.00 83.97 54781.45 88888.00 2014-05-11 06:16:33.000 131 12507.90 83.97 54781.43 88888.00 2014-05-11 06:16:33.125 131 12507.92 83.97 54781.43 88888.00 2014-05-11 06:16:33.250 131 12507.88 83.95 54781.40 88888.00 2014-05-11 06:16:33.375 131 12507.90 83.95 54781.40 88888.00 2014-05-11 06:16:33.500 131 12507.95 83.95 54781.43 88888.00 2014-05-11 06:16:33.625 131 12507.98 83.97 54781.40 88888.00 2014-05-11 06:16:33.750 131 12507.98 83.95 54781.40 88888.00 2014-05-11 06:16:33.875 131 12507.92 83.97 54781.43 88888.00 2014-05-11 06:16:34.000 131 12507.90 84.00 54781.43 88888.00 2014-05-11 06:16:34.125 131 12507.90 83.97 54781.40 88888.00 2014-05-11 06:16:34.250 131 12507.90 83.97 54781.43 88888.00 2014-05-11 06:16:34.375 131 12507.90 84.00 54781.40 88888.00 2014-05-11 06:16:34.500 131 12507.88 83.95 54781.40 88888.00 2014-05-11 06:16:34.625 131 12507.90 83.95 54781.40 88888.00 2014-05-11 06:16:34.750 131 12507.92 83.92 54781.40 88888.00 2014-05-11 06:16:34.875 131 12507.98 83.95 54781.40 88888.00 2014-05-11 06:16:35.000 131 12507.95 83.95 54781.38 88888.00 2014-05-11 06:16:35.125 131 12507.90 83.92 54781.40 88888.00 2014-05-11 06:16:35.250 131 12507.83 83.90 54781.38 88888.00 2014-05-11 06:16:35.375 131 12507.90 83.92 54781.38 88888.00 2014-05-11 06:16:35.500 131 12507.95 83.92 54781.38 88888.00 2014-05-11 06:16:35.625 131 12507.95 83.90 54781.40 88888.00 2014-05-11 06:16:35.750 131 12507.90 83.90 54781.35 88888.00 2014-05-11 06:16:35.875 131 12507.88 83.90 54781.35 88888.00 2014-05-11 06:16:36.000 131 12507.90 83.92 54781.35 88888.00 2014-05-11 06:16:36.125 131 12507.90 83.95 54781.38 88888.00 2014-05-11 06:16:36.250 131 12507.80 83.90 54781.35 88888.00 2014-05-11 06:16:36.375 131 12507.80 83.90 54781.38 88888.00 2014-05-11 06:16:36.500 131 12507.85 83.90 54781.38 88888.00 2014-05-11 06:16:36.625 131 12507.90 83.92 54781.40 88888.00 2014-05-11 06:16:36.750 131 12507.83 83.92 54781.40 88888.00 2014-05-11 06:16:36.875 131 12507.77 83.95 54781.40 88888.00 2014-05-11 06:16:37.000 131 12507.88 83.95 54781.35 88888.00 2014-05-11 06:16:37.125 131 12507.92 83.97 54781.38 88888.00 2014-05-11 06:16:37.250 131 12507.90 83.97 54781.40 88888.00 2014-05-11 06:16:37.375 131 12507.92 83.97 54781.40 88888.00 2014-05-11 06:16:37.500 131 12507.88 83.97 54781.43 88888.00 2014-05-11 06:16:37.625 131 12507.83 84.00 54781.40 88888.00 2014-05-11 06:16:37.750 131 12507.85 83.97 54781.40 88888.00 2014-05-11 06:16:37.875 131 12507.88 83.92 54781.43 88888.00 2014-05-11 06:16:38.000 131 12507.92 83.92 54781.43 88888.00 2014-05-11 06:16:38.125 131 12507.85 83.95 54781.40 88888.00 2014-05-11 06:16:38.250 131 12507.83 83.95 54781.38 88888.00 2014-05-11 06:16:38.375 131 12507.83 83.95 54781.40 88888.00 2014-05-11 06:16:38.500 131 12507.80 83.95 54781.40 88888.00 2014-05-11 06:16:38.625 131 12507.83 83.92 54781.40 88888.00 2014-05-11 06:16:38.750 131 12507.85 83.95 54781.43 88888.00 2014-05-11 06:16:38.875 131 12507.85 83.92 54781.45 88888.00 2014-05-11 06:16:39.000 131 12507.80 83.95 54781.43 88888.00 2014-05-11 06:16:39.125 131 12507.77 83.95 54781.40 88888.00 2014-05-11 06:16:39.250 131 12507.83 83.92 54781.40 88888.00 2014-05-11 06:16:39.375 131 12507.83 83.90 54781.40 88888.00 2014-05-11 06:16:39.500 131 12507.77 83.90 54781.40 88888.00 2014-05-11 06:16:39.625 131 12507.75 83.92 54781.40 88888.00 2014-05-11 06:16:39.750 131 12507.75 83.95 54781.38 88888.00 2014-05-11 06:16:39.875 131 12507.75 83.95 54781.35 88888.00 2014-05-11 06:16:40.000 131 12507.70 83.88 54781.35 88888.00 2014-05-11 06:16:40.125 131 12507.67 83.88 54781.40 88888.00 2014-05-11 06:16:40.250 131 12507.70 83.90 54781.40 88888.00 2014-05-11 06:16:40.375 131 12507.73 83.92 54781.40 88888.00 2014-05-11 06:16:40.500 131 12507.73 83.90 54781.38 88888.00 2014-05-11 06:16:40.625 131 12507.75 83.88 54781.38 88888.00 2014-05-11 06:16:40.750 131 12507.77 83.92 54781.40 88888.00 2014-05-11 06:16:40.875 131 12507.67 83.92 54781.38 88888.00 2014-05-11 06:16:41.000 131 12507.73 83.90 54781.35 88888.00 2014-05-11 06:16:41.125 131 12507.75 83.90 54781.35 88888.00 2014-05-11 06:16:41.250 131 12507.75 83.88 54781.38 88888.00 2014-05-11 06:16:41.375 131 12507.80 83.90 54781.38 88888.00 2014-05-11 06:16:41.500 131 12507.80 83.88 54781.38 88888.00 2014-05-11 06:16:41.625 131 12507.77 83.88 54781.38 88888.00 2014-05-11 06:16:41.750 131 12507.77 83.90 54781.40 88888.00 2014-05-11 06:16:41.875 131 12507.73 83.95 54781.40 88888.00 2014-05-11 06:16:42.000 131 12507.73 83.92 54781.38 88888.00 2014-05-11 06:16:42.125 131 12507.73 83.88 54781.40 88888.00 2014-05-11 06:16:42.250 131 12507.67 83.88 54781.38 88888.00 2014-05-11 06:16:42.375 131 12507.75 83.90 54781.38 88888.00 2014-05-11 06:16:42.500 131 12507.73 83.92 54781.35 88888.00 2014-05-11 06:16:42.625 131 12507.70 83.90 54781.35 88888.00 2014-05-11 06:16:42.750 131 12507.65 83.90 54781.38 88888.00 2014-05-11 06:16:42.875 131 12507.65 83.90 54781.38 88888.00 2014-05-11 06:16:43.000 131 12507.73 83.90 54781.38 88888.00 2014-05-11 06:16:43.125 131 12507.70 83.90 54781.35 88888.00 2014-05-11 06:16:43.250 131 12507.70 83.85 54781.35 88888.00 2014-05-11 06:16:43.375 131 12507.73 83.85 54781.38 88888.00 2014-05-11 06:16:43.500 131 12507.75 83.90 54781.38 88888.00 2014-05-11 06:16:43.625 131 12507.77 83.90 54781.35 88888.00 2014-05-11 06:16:43.750 131 12507.80 83.92 54781.35 88888.00 2014-05-11 06:16:43.875 131 12507.83 83.90 54781.38 88888.00 2014-05-11 06:16:44.000 131 12507.83 83.90 54781.38 88888.00 2014-05-11 06:16:44.125 131 12507.77 83.90 54781.38 88888.00 2014-05-11 06:16:44.250 131 12507.62 83.88 54781.35 88888.00 2014-05-11 06:16:44.375 131 12507.70 83.88 54781.32 88888.00 2014-05-11 06:16:44.500 131 12507.77 83.88 54781.32 88888.00 2014-05-11 06:16:44.625 131 12507.77 83.88 54781.32 88888.00 2014-05-11 06:16:44.750 131 12507.73 83.88 54781.35 88888.00 2014-05-11 06:16:44.875 131 12507.70 83.90 54781.35 88888.00 2014-05-11 06:16:45.000 131 12507.75 83.90 54781.35 88888.00 2014-05-11 06:16:45.125 131 12507.77 83.90 54781.38 88888.00 2014-05-11 06:16:45.250 131 12507.75 83.88 54781.38 88888.00 2014-05-11 06:16:45.375 131 12507.83 83.85 54781.35 88888.00 2014-05-11 06:16:45.500 131 12507.85 83.88 54781.35 88888.00 2014-05-11 06:16:45.625 131 12507.77 83.88 54781.35 88888.00 2014-05-11 06:16:45.750 131 12507.75 83.90 54781.38 88888.00 2014-05-11 06:16:45.875 131 12507.75 83.90 54781.35 88888.00 2014-05-11 06:16:46.000 131 12507.75 83.90 54781.35 88888.00 2014-05-11 06:16:46.125 131 12507.75 83.90 54781.35 88888.00 2014-05-11 06:16:46.250 131 12507.85 83.90 54781.35 88888.00 2014-05-11 06:16:46.375 131 12507.92 83.90 54781.35 88888.00 2014-05-11 06:16:46.500 131 12507.92 83.90 54781.35 88888.00 2014-05-11 06:16:46.625 131 12507.95 83.90 54781.32 88888.00 2014-05-11 06:16:46.750 131 12507.95 83.90 54781.32 88888.00 2014-05-11 06:16:46.875 131 12507.88 83.90 54781.30 88888.00 2014-05-11 06:16:47.000 131 12507.83 83.90 54781.30 88888.00 2014-05-11 06:16:47.125 131 12507.85 83.92 54781.32 88888.00 2014-05-11 06:16:47.250 131 12507.85 83.85 54781.32 88888.00 2014-05-11 06:16:47.375 131 12507.85 83.88 54781.35 88888.00 2014-05-11 06:16:47.500 131 12507.83 83.88 54781.35 88888.00 2014-05-11 06:16:47.625 131 12507.83 83.85 54781.35 88888.00 2014-05-11 06:16:47.750 131 12507.83 83.85 54781.32 88888.00 2014-05-11 06:16:47.875 131 12507.77 83.85 54781.32 88888.00 2014-05-11 06:16:48.000 131 12507.75 83.90 54781.32 88888.00 2014-05-11 06:16:48.125 131 12507.75 83.90 54781.32 88888.00 2014-05-11 06:16:48.250 131 12507.80 83.90 54781.35 88888.00 2014-05-11 06:16:48.375 131 12507.88 83.90 54781.32 88888.00 2014-05-11 06:16:48.500 131 12507.90 83.90 54781.30 88888.00 2014-05-11 06:16:48.625 131 12507.85 83.88 54781.32 88888.00 2014-05-11 06:16:48.750 131 12507.83 83.88 54781.35 88888.00 2014-05-11 06:16:48.875 131 12507.85 83.90 54781.35 88888.00 2014-05-11 06:16:49.000 131 12507.90 83.88 54781.30 88888.00 2014-05-11 06:16:49.125 131 12507.90 83.90 54781.32 88888.00 2014-05-11 06:16:49.250 131 12507.92 83.90 54781.32 88888.00 2014-05-11 06:16:49.375 131 12507.95 83.88 54781.30 88888.00 2014-05-11 06:16:49.500 131 12507.92 83.88 54781.30 88888.00 2014-05-11 06:16:49.625 131 12507.85 83.90 54781.32 88888.00 2014-05-11 06:16:49.750 131 12507.83 83.90 54781.38 88888.00 2014-05-11 06:16:49.875 131 12507.85 83.88 54781.35 88888.00 2014-05-11 06:16:50.000 131 12507.88 83.88 54781.35 88888.00 2014-05-11 06:16:50.125 131 12507.90 83.90 54781.35 88888.00 2014-05-11 06:16:50.250 131 12507.85 83.92 54781.30 88888.00 2014-05-11 06:16:50.375 131 12507.90 83.95 54781.30 88888.00 2014-05-11 06:16:50.500 131 12507.90 83.92 54781.32 88888.00 2014-05-11 06:16:50.625 131 12507.92 83.88 54781.30 88888.00 2014-05-11 06:16:50.750 131 12507.92 83.90 54781.30 88888.00 2014-05-11 06:16:50.875 131 12507.88 83.88 54781.28 88888.00 2014-05-11 06:16:51.000 131 12507.83 83.90 54781.25 88888.00 2014-05-11 06:16:51.125 131 12507.80 83.90 54781.28 88888.00 2014-05-11 06:16:51.250 131 12507.80 83.92 54781.32 88888.00 2014-05-11 06:16:51.375 131 12507.88 83.92 54781.35 88888.00 2014-05-11 06:16:51.500 131 12507.92 83.88 54781.30 88888.00 2014-05-11 06:16:51.625 131 12507.95 83.85 54781.28 88888.00 2014-05-11 06:16:51.750 131 12507.98 83.88 54781.30 88888.00 2014-05-11 06:16:51.875 131 12507.95 83.90 54781.30 88888.00 2014-05-11 06:16:52.000 131 12507.98 83.90 54781.25 88888.00 2014-05-11 06:16:52.125 131 12507.95 83.88 54781.25 88888.00 2014-05-11 06:16:52.250 131 12507.92 83.83 54781.32 88888.00 2014-05-11 06:16:52.375 131 12507.98 83.85 54781.28 88888.00 2014-05-11 06:16:52.500 131 12507.98 83.85 54781.25 88888.00 2014-05-11 06:16:52.625 131 12507.85 83.88 54781.28 88888.00 2014-05-11 06:16:52.750 131 12507.88 83.90 54781.28 88888.00 2014-05-11 06:16:52.875 131 12507.88 83.92 54781.28 88888.00 2014-05-11 06:16:53.000 131 12507.98 83.95 54781.25 88888.00 2014-05-11 06:16:53.125 131 12507.92 83.90 54781.28 88888.00 2014-05-11 06:16:53.250 131 12507.80 83.85 54781.28 88888.00 2014-05-11 06:16:53.375 131 12507.83 83.90 54781.25 88888.00 2014-05-11 06:16:53.500 131 12507.80 83.92 54781.25 88888.00 2014-05-11 06:16:53.625 131 12507.83 83.88 54781.28 88888.00 2014-05-11 06:16:53.750 131 12507.83 83.88 54781.28 88888.00 2014-05-11 06:16:53.875 131 12507.85 83.90 54781.30 88888.00 2014-05-11 06:16:54.000 131 12507.92 83.90 54781.30 88888.00 2014-05-11 06:16:54.125 131 12507.92 83.92 54781.28 88888.00 2014-05-11 06:16:54.250 131 12507.83 83.90 54781.32 88888.00 2014-05-11 06:16:54.375 131 12507.83 83.92 54781.32 88888.00 2014-05-11 06:16:54.500 131 12507.83 83.92 54781.30 88888.00 2014-05-11 06:16:54.625 131 12507.75 83.90 54781.30 88888.00 2014-05-11 06:16:54.750 131 12507.77 83.88 54781.28 88888.00 2014-05-11 06:16:54.875 131 12507.85 83.90 54781.30 88888.00 2014-05-11 06:16:55.000 131 12507.88 83.90 54781.30 88888.00 2014-05-11 06:16:55.125 131 12507.85 83.90 54781.28 88888.00 2014-05-11 06:16:55.250 131 12507.77 83.90 54781.25 88888.00 2014-05-11 06:16:55.375 131 12507.73 83.92 54781.28 88888.00 2014-05-11 06:16:55.500 131 12507.80 83.95 54781.30 88888.00 2014-05-11 06:16:55.625 131 12507.85 83.92 54781.28 88888.00 2014-05-11 06:16:55.750 131 12507.83 83.90 54781.28 88888.00 2014-05-11 06:16:55.875 131 12507.88 83.90 54781.28 88888.00 2014-05-11 06:16:56.000 131 12507.88 83.90 54781.25 88888.00 2014-05-11 06:16:56.125 131 12507.85 83.90 54781.28 88888.00 2014-05-11 06:16:56.250 131 12507.88 83.90 54781.28 88888.00 2014-05-11 06:16:56.375 131 12507.90 83.92 54781.28 88888.00 2014-05-11 06:16:56.500 131 12507.90 83.92 54781.28 88888.00 2014-05-11 06:16:56.625 131 12507.92 83.88 54781.30 88888.00 2014-05-11 06:16:56.750 131 12507.95 83.90 54781.30 88888.00 2014-05-11 06:16:56.875 131 12507.95 83.90 54781.25 88888.00 2014-05-11 06:16:57.000 131 12507.88 83.83 54781.20 88888.00 2014-05-11 06:16:57.125 131 12507.85 83.85 54781.22 88888.00 2014-05-11 06:16:57.250 131 12507.88 83.85 54781.25 88888.00 2014-05-11 06:16:57.375 131 12507.92 83.88 54781.25 88888.00 2014-05-11 06:16:57.500 131 12507.95 83.92 54781.28 88888.00 2014-05-11 06:16:57.625 131 12507.98 83.90 54781.25 88888.00 2014-05-11 06:16:57.750 131 12507.92 83.90 54781.22 88888.00 2014-05-11 06:16:57.875 131 12507.88 83.95 54781.20 88888.00 2014-05-11 06:16:58.000 131 12507.85 83.95 54781.22 88888.00 2014-05-11 06:16:58.125 131 12507.77 83.92 54781.25 88888.00 2014-05-11 06:16:58.250 131 12507.73 83.88 54781.25 88888.00 2014-05-11 06:16:58.375 131 12507.83 83.90 54781.22 88888.00 2014-05-11 06:16:58.500 131 12507.90 83.90 54781.22 88888.00 2014-05-11 06:16:58.625 131 12507.88 83.95 54781.22 88888.00 2014-05-11 06:16:58.750 131 12507.83 83.92 54781.28 88888.00 2014-05-11 06:16:58.875 131 12507.88 83.90 54781.25 88888.00 2014-05-11 06:16:59.000 131 12507.85 83.90 54781.25 88888.00 2014-05-11 06:16:59.125 131 12507.83 83.92 54781.28 88888.00 2014-05-11 06:16:59.250 131 12507.80 83.95 54781.28 88888.00 2014-05-11 06:16:59.375 131 12507.77 83.95 54781.25 88888.00 2014-05-11 06:16:59.500 131 12507.83 83.97 54781.25 88888.00 2014-05-11 06:16:59.625 131 12507.83 83.95 54781.22 88888.00 2014-05-11 06:16:59.750 131 12507.75 83.90 54781.22 88888.00 2014-05-11 06:16:59.875 131 12507.73 83.90 54781.25 88888.00 2014-05-11 06:17:00.000 131 12507.77 83.90 54781.22 88888.00 2014-05-11 06:17:00.125 131 12507.83 83.92 54781.22 88888.00 2014-05-11 06:17:00.250 131 12507.80 83.92 54781.22 88888.00 2014-05-11 06:17:00.375 131 12507.77 83.92 54781.22 88888.00 2014-05-11 06:17:00.500 131 12507.80 83.92 54781.25 88888.00 2014-05-11 06:17:00.625 131 12507.77 83.95 54781.22 88888.00 2014-05-11 06:17:00.750 131 12507.75 83.95 54781.22 88888.00 2014-05-11 06:17:00.875 131 12507.77 83.92 54781.22 88888.00 2014-05-11 06:17:01.000 131 12507.73 83.92 54781.22 88888.00 2014-05-11 06:17:01.125 131 12507.67 83.92 54781.20 88888.00 2014-05-11 06:17:01.250 131 12507.75 83.97 54781.22 88888.00 2014-05-11 06:17:01.375 131 12507.75 83.97 54781.22 88888.00 2014-05-11 06:17:01.500 131 12507.67 83.95 54781.22 88888.00 2014-05-11 06:17:01.625 131 12507.70 83.95 54781.22 88888.00 2014-05-11 06:17:01.750 131 12507.83 83.95 54781.20 88888.00 2014-05-11 06:17:01.875 131 12507.80 83.97 54781.20 88888.00 2014-05-11 06:17:02.000 131 12507.75 83.97 54781.18 88888.00 2014-05-11 06:17:02.125 131 12507.75 83.97 54781.18 88888.00 2014-05-11 06:17:02.250 131 12507.77 83.92 54781.20 88888.00 2014-05-11 06:17:02.375 131 12507.80 83.95 54781.18 88888.00 2014-05-11 06:17:02.500 131 12507.83 83.92 54781.18 88888.00 2014-05-11 06:17:02.625 131 12507.77 83.95 54781.20 88888.00 2014-05-11 06:17:02.750 131 12507.83 83.92 54781.18 88888.00 2014-05-11 06:17:02.875 131 12507.88 83.92 54781.18 88888.00 2014-05-11 06:17:03.000 131 12507.88 83.90 54781.18 88888.00 2014-05-11 06:17:03.125 131 12507.83 83.92 54781.20 88888.00 2014-05-11 06:17:03.250 131 12507.75 83.92 54781.20 88888.00 2014-05-11 06:17:03.375 131 12507.73 83.95 54781.22 88888.00 2014-05-11 06:17:03.500 131 12507.73 83.97 54781.20 88888.00 2014-05-11 06:17:03.625 131 12507.73 83.97 54781.22 88888.00 2014-05-11 06:17:03.750 131 12507.73 83.97 54781.20 88888.00 2014-05-11 06:17:03.875 131 12507.75 83.97 54781.22 88888.00 2014-05-11 06:17:04.000 131 12507.70 83.97 54781.20 88888.00 2014-05-11 06:17:04.125 131 12507.65 83.95 54781.20 88888.00 2014-05-11 06:17:04.250 131 12507.62 83.90 54781.20 88888.00 2014-05-11 06:17:04.375 131 12507.65 83.97 54781.18 88888.00 2014-05-11 06:17:04.500 131 12507.60 83.97 54781.20 88888.00 2014-05-11 06:17:04.625 131 12507.65 83.97 54781.20 88888.00 2014-05-11 06:17:04.750 131 12507.70 84.00 54781.18 88888.00 2014-05-11 06:17:04.875 131 12507.73 84.00 54781.20 88888.00 2014-05-11 06:17:05.000 131 12507.70 84.03 54781.20 88888.00 2014-05-11 06:17:05.125 131 12507.73 84.00 54781.20 88888.00 2014-05-11 06:17:05.250 131 12507.73 84.03 54781.22 88888.00 2014-05-11 06:17:05.375 131 12507.70 84.03 54781.22 88888.00 2014-05-11 06:17:05.500 131 12507.70 83.97 54781.20 88888.00 2014-05-11 06:17:05.625 131 12507.77 83.95 54781.18 88888.00 2014-05-11 06:17:05.750 131 12507.85 84.00 54781.18 88888.00 2014-05-11 06:17:05.875 131 12507.88 84.00 54781.22 88888.00 2014-05-11 06:17:06.000 131 12507.83 84.03 54781.18 88888.00 2014-05-11 06:17:06.125 131 12507.83 84.03 54781.20 88888.00 2014-05-11 06:17:06.250 131 12507.77 84.00 54781.20 88888.00 2014-05-11 06:17:06.375 131 12507.83 84.03 54781.18 88888.00 2014-05-11 06:17:06.500 131 12507.73 84.03 54781.18 88888.00 2014-05-11 06:17:06.625 131 12507.73 84.03 54781.18 88888.00 2014-05-11 06:17:06.750 131 12507.77 84.05 54781.18 88888.00 2014-05-11 06:17:06.875 131 12507.67 84.05 54781.18 88888.00 2014-05-11 06:17:07.000 131 12507.70 84.05 54781.15 88888.00 2014-05-11 06:17:07.125 131 12507.73 84.05 54781.15 88888.00 2014-05-11 06:17:07.250 131 12507.67 84.03 54781.15 88888.00 2014-05-11 06:17:07.375 131 12507.65 84.03 54781.18 88888.00 2014-05-11 06:17:07.500 131 12507.70 84.05 54781.18 88888.00 2014-05-11 06:17:07.625 131 12507.73 84.08 54781.18 88888.00 2014-05-11 06:17:07.750 131 12507.70 84.03 54781.18 88888.00 2014-05-11 06:17:07.875 131 12507.70 84.05 54781.18 88888.00 2014-05-11 06:17:08.000 131 12507.73 84.08 54781.18 88888.00 2014-05-11 06:17:08.125 131 12507.73 84.08 54781.18 88888.00 2014-05-11 06:17:08.250 131 12507.75 84.03 54781.18 88888.00 2014-05-11 06:17:08.375 131 12507.75 84.05 54781.15 88888.00 2014-05-11 06:17:08.500 131 12507.67 84.03 54781.15 88888.00 2014-05-11 06:17:08.625 131 12507.70 84.03 54781.15 88888.00 2014-05-11 06:17:08.750 131 12507.73 84.10 54781.15 88888.00 2014-05-11 06:17:08.875 131 12507.73 84.08 54781.15 88888.00 2014-05-11 06:17:09.000 131 12507.75 84.05 54781.15 88888.00 2014-05-11 06:17:09.125 131 12507.75 84.05 54781.15 88888.00 2014-05-11 06:17:09.250 131 12507.70 84.10 54781.18 88888.00 2014-05-11 06:17:09.375 131 12507.85 84.12 54781.18 88888.00 2014-05-11 06:17:09.500 131 12507.85 84.10 54781.18 88888.00 2014-05-11 06:17:09.625 131 12507.83 84.10 54781.18 88888.00 2014-05-11 06:17:09.750 131 12507.80 84.12 54781.18 88888.00 2014-05-11 06:17:09.875 131 12507.77 84.12 54781.15 88888.00 2014-05-11 06:17:10.000 131 12507.73 84.10 54781.12 88888.00 2014-05-11 06:17:10.125 131 12507.75 84.08 54781.15 88888.00 2014-05-11 06:17:10.250 131 12507.70 84.10 54781.18 88888.00 2014-05-11 06:17:10.375 131 12507.73 84.12 54781.15 88888.00 2014-05-11 06:17:10.500 131 12507.70 84.15 54781.15 88888.00 2014-05-11 06:17:10.625 131 12507.73 84.10 54781.15 88888.00 2014-05-11 06:17:10.750 131 12507.77 84.08 54781.12 88888.00 2014-05-11 06:17:10.875 131 12507.80 84.10 54781.12 88888.00 2014-05-11 06:17:11.000 131 12507.75 84.10 54781.15 88888.00 2014-05-11 06:17:11.125 131 12507.75 84.12 54781.18 88888.00 2014-05-11 06:17:11.250 131 12507.73 84.12 54781.12 88888.00 2014-05-11 06:17:11.375 131 12507.73 84.12 54781.10 88888.00 2014-05-11 06:17:11.500 131 12507.73 84.15 54781.15 88888.00 2014-05-11 06:17:11.625 131 12507.75 84.12 54781.15 88888.00 2014-05-11 06:17:11.750 131 12507.83 84.10 54781.15 88888.00 2014-05-11 06:17:11.875 131 12507.83 84.15 54781.18 88888.00 2014-05-11 06:17:12.000 131 12507.83 84.15 54781.18 88888.00 2014-05-11 06:17:12.125 131 12507.73 84.15 54781.18 88888.00 2014-05-11 06:17:12.250 131 12507.70 84.10 54781.12 88888.00 2014-05-11 06:17:12.375 131 12507.80 84.12 54781.10 88888.00 2014-05-11 06:17:12.500 131 12507.75 84.15 54781.10 88888.00 2014-05-11 06:17:12.625 131 12507.75 84.20 54781.15 88888.00 2014-05-11 06:17:12.750 131 12507.75 84.17 54781.15 88888.00 2014-05-11 06:17:12.875 131 12507.77 84.17 54781.15 88888.00 2014-05-11 06:17:13.000 131 12507.73 84.17 54781.15 88888.00 2014-05-11 06:17:13.125 131 12507.77 84.15 54781.12 88888.00 2014-05-11 06:17:13.250 131 12507.73 84.17 54781.12 88888.00 2014-05-11 06:17:13.375 131 12507.67 84.17 54781.12 88888.00 2014-05-11 06:17:13.500 131 12507.65 84.15 54781.12 88888.00 2014-05-11 06:17:13.625 131 12507.67 84.20 54781.12 88888.00 2014-05-11 06:17:13.750 131 12507.73 84.15 54781.12 88888.00 2014-05-11 06:17:13.875 131 12507.70 84.15 54781.12 88888.00 2014-05-11 06:17:14.000 131 12507.65 84.17 54781.12 88888.00 2014-05-11 06:17:14.125 131 12507.62 84.17 54781.12 88888.00 2014-05-11 06:17:14.250 131 12507.67 84.20 54781.18 88888.00 2014-05-11 06:17:14.375 131 12507.75 84.20 54781.15 88888.00 2014-05-11 06:17:14.500 131 12507.67 84.22 54781.15 88888.00 2014-05-11 06:17:14.625 131 12507.70 84.17 54781.15 88888.00 2014-05-11 06:17:14.750 131 12507.73 84.17 54781.15 88888.00 2014-05-11 06:17:14.875 131 12507.73 84.20 54781.15 88888.00 2014-05-11 06:17:15.000 131 12507.67 84.17 54781.12 88888.00 2014-05-11 06:17:15.125 131 12507.67 84.17 54781.12 88888.00 2014-05-11 06:17:15.250 131 12507.75 84.17 54781.15 88888.00 2014-05-11 06:17:15.375 131 12507.77 84.20 54781.15 88888.00 2014-05-11 06:17:15.500 131 12507.75 84.20 54781.15 88888.00 2014-05-11 06:17:15.625 131 12507.70 84.17 54781.12 88888.00 2014-05-11 06:17:15.750 131 12507.65 84.20 54781.12 88888.00 2014-05-11 06:17:15.875 131 12507.65 84.22 54781.18 88888.00 2014-05-11 06:17:16.000 131 12507.70 84.20 54781.12 88888.00 2014-05-11 06:17:16.125 131 12507.67 84.17 54781.12 88888.00 2014-05-11 06:17:16.250 131 12507.62 84.22 54781.12 88888.00 2014-05-11 06:17:16.375 131 12507.65 84.22 54781.10 88888.00 2014-05-11 06:17:16.500 131 12507.67 84.20 54781.10 88888.00 2014-05-11 06:17:16.625 131 12507.62 84.17 54781.07 88888.00 2014-05-11 06:17:16.750 131 12507.60 84.17 54781.12 88888.00 2014-05-11 06:17:16.875 131 12507.58 84.17 54781.15 88888.00 2014-05-11 06:17:17.000 131 12507.55 84.17 54781.12 88888.00 2014-05-11 06:17:17.125 131 12507.50 84.17 54781.12 88888.00 2014-05-11 06:17:17.250 131 12507.42 84.17 54781.10 88888.00 2014-05-11 06:17:17.375 131 12507.48 84.17 54781.10 88888.00 2014-05-11 06:17:17.500 131 12507.48 84.15 54781.12 88888.00 2014-05-11 06:17:17.625 131 12507.58 84.17 54781.10 88888.00 2014-05-11 06:17:17.750 131 12507.52 84.20 54781.12 88888.00 2014-05-11 06:17:17.875 131 12507.52 84.17 54781.12 88888.00 2014-05-11 06:17:18.000 131 12507.45 84.17 54781.12 88888.00 2014-05-11 06:17:18.125 131 12507.45 84.17 54781.10 88888.00 2014-05-11 06:17:18.250 131 12507.45 84.15 54781.10 88888.00 2014-05-11 06:17:18.375 131 12507.55 84.17 54781.07 88888.00 2014-05-11 06:17:18.500 131 12507.55 84.17 54781.10 88888.00 2014-05-11 06:17:18.625 131 12507.48 84.22 54781.12 88888.00 2014-05-11 06:17:18.750 131 12507.48 84.20 54781.12 88888.00 2014-05-11 06:17:18.875 131 12507.52 84.17 54781.12 88888.00 2014-05-11 06:17:19.000 131 12507.55 84.20 54781.10 88888.00 2014-05-11 06:17:19.125 131 12507.52 84.17 54781.10 88888.00 2014-05-11 06:17:19.250 131 12507.48 84.17 54781.15 88888.00 2014-05-11 06:17:19.375 131 12507.45 84.20 54781.15 88888.00 2014-05-11 06:17:19.500 131 12507.42 84.20 54781.15 88888.00 2014-05-11 06:17:19.625 131 12507.42 84.20 54781.15 88888.00 2014-05-11 06:17:19.750 131 12507.40 84.20 54781.18 88888.00 2014-05-11 06:17:19.875 131 12507.38 84.20 54781.18 88888.00 2014-05-11 06:17:20.000 131 12507.38 84.22 54781.18 88888.00 2014-05-11 06:17:20.125 131 12507.42 84.20 54781.18 88888.00 2014-05-11 06:17:20.250 131 12507.38 84.15 54781.18 88888.00 2014-05-11 06:17:20.375 131 12507.40 84.15 54781.15 88888.00 2014-05-11 06:17:20.500 131 12507.40 84.17 54781.15 88888.00 2014-05-11 06:17:20.625 131 12507.42 84.20 54781.15 88888.00 2014-05-11 06:17:20.750 131 12507.40 84.22 54781.12 88888.00 2014-05-11 06:17:20.875 131 12507.40 84.20 54781.12 88888.00 2014-05-11 06:17:21.000 131 12507.38 84.20 54781.15 88888.00 2014-05-11 06:17:21.125 131 12507.35 84.20 54781.12 88888.00 2014-05-11 06:17:21.250 131 12507.38 84.22 54781.15 88888.00 2014-05-11 06:17:21.375 131 12507.38 84.20 54781.18 88888.00 2014-05-11 06:17:21.500 131 12507.33 84.20 54781.20 88888.00 2014-05-11 06:17:21.625 131 12507.30 84.20 54781.18 88888.00 2014-05-11 06:17:21.750 131 12507.27 84.22 54781.15 88888.00 2014-05-11 06:17:21.875 131 12507.33 84.22 54781.15 88888.00 2014-05-11 06:17:22.000 131 12507.35 84.22 54781.15 88888.00 2014-05-11 06:17:22.125 131 12507.38 84.22 54781.18 88888.00 2014-05-11 06:17:22.250 131 12507.33 84.15 54781.12 88888.00 2014-05-11 06:17:22.375 131 12507.35 84.12 54781.10 88888.00 2014-05-11 06:17:22.500 131 12507.30 84.15 54781.12 88888.00 2014-05-11 06:17:22.625 131 12507.25 84.20 54781.15 88888.00 2014-05-11 06:17:22.750 131 12507.25 84.20 54781.18 88888.00 2014-05-11 06:17:22.875 131 12507.30 84.17 54781.12 88888.00 2014-05-11 06:17:23.000 131 12507.38 84.17 54781.12 88888.00 2014-05-11 06:17:23.125 131 12507.38 84.15 54781.15 88888.00 2014-05-11 06:17:23.250 131 12507.33 84.12 54781.18 88888.00 2014-05-11 06:17:23.375 131 12507.35 84.17 54781.15 88888.00 2014-05-11 06:17:23.500 131 12507.27 84.17 54781.15 88888.00 2014-05-11 06:17:23.625 131 12507.20 84.20 54781.15 88888.00 2014-05-11 06:17:23.750 131 12507.23 84.22 54781.15 88888.00 2014-05-11 06:17:23.875 131 12507.27 84.15 54781.12 88888.00 2014-05-11 06:17:24.000 131 12507.27 84.15 54781.15 88888.00 2014-05-11 06:17:24.125 131 12507.27 84.15 54781.15 88888.00 2014-05-11 06:17:24.250 131 12507.30 84.15 54781.12 88888.00 2014-05-11 06:17:24.375 131 12507.30 84.17 54781.15 88888.00 2014-05-11 06:17:24.500 131 12507.23 84.15 54781.15 88888.00 2014-05-11 06:17:24.625 131 12507.20 84.15 54781.15 88888.00 2014-05-11 06:17:24.750 131 12507.20 84.17 54781.15 88888.00 2014-05-11 06:17:24.875 131 12507.17 84.17 54781.15 88888.00 2014-05-11 06:17:25.000 131 12507.17 84.17 54781.12 88888.00 2014-05-11 06:17:25.125 131 12507.17 84.15 54781.15 88888.00 2014-05-11 06:17:25.250 131 12507.20 84.15 54781.15 88888.00 2014-05-11 06:17:25.375 131 12507.30 84.17 54781.18 88888.00 2014-05-11 06:17:25.500 131 12507.27 84.20 54781.18 88888.00 2014-05-11 06:17:25.625 131 12507.27 84.20 54781.18 88888.00 2014-05-11 06:17:25.750 131 12507.25 84.17 54781.18 88888.00 2014-05-11 06:17:25.875 131 12507.27 84.17 54781.20 88888.00 2014-05-11 06:17:26.000 131 12507.30 84.22 54781.20 88888.00 2014-05-11 06:17:26.125 131 12507.23 84.22 54781.18 88888.00 2014-05-11 06:17:26.250 131 12507.20 84.20 54781.18 88888.00 2014-05-11 06:17:26.375 131 12507.27 84.22 54781.18 88888.00 2014-05-11 06:17:26.500 131 12507.27 84.20 54781.18 88888.00 2014-05-11 06:17:26.625 131 12507.25 84.25 54781.15 88888.00 2014-05-11 06:17:26.750 131 12507.23 84.22 54781.12 88888.00 2014-05-11 06:17:26.875 131 12507.17 84.22 54781.12 88888.00 2014-05-11 06:17:27.000 131 12507.17 84.22 54781.12 88888.00 2014-05-11 06:17:27.125 131 12507.17 84.22 54781.12 88888.00 2014-05-11 06:17:27.250 131 12507.20 84.22 54781.12 88888.00 2014-05-11 06:17:27.375 131 12507.20 84.25 54781.15 88888.00 2014-05-11 06:17:27.500 131 12507.10 84.22 54781.12 88888.00 2014-05-11 06:17:27.625 131 12507.05 84.22 54781.12 88888.00 2014-05-11 06:17:27.750 131 12507.08 84.22 54781.18 88888.00 2014-05-11 06:17:27.875 131 12507.02 84.20 54781.15 88888.00 2014-05-11 06:17:28.000 131 12507.02 84.17 54781.18 88888.00 2014-05-11 06:17:28.125 131 12507.12 84.20 54781.18 88888.00 2014-05-11 06:17:28.250 131 12507.17 84.17 54781.18 88888.00 2014-05-11 06:17:28.375 131 12507.15 84.20 54781.15 88888.00 2014-05-11 06:17:28.500 131 12507.10 84.20 54781.12 88888.00 2014-05-11 06:17:28.625 131 12507.08 84.22 54781.10 88888.00 2014-05-11 06:17:28.750 131 12507.10 84.22 54781.12 88888.00 2014-05-11 06:17:28.875 131 12507.12 84.22 54781.12 88888.00 2014-05-11 06:17:29.000 131 12507.17 84.20 54781.12 88888.00 2014-05-11 06:17:29.125 131 12507.17 84.20 54781.10 88888.00 2014-05-11 06:17:29.250 131 12507.08 84.20 54781.10 88888.00 2014-05-11 06:17:29.375 131 12507.12 84.25 54781.12 88888.00 2014-05-11 06:17:29.500 131 12507.12 84.25 54781.12 88888.00 2014-05-11 06:17:29.625 131 12507.10 84.25 54781.15 88888.00 2014-05-11 06:17:29.750 131 12507.20 84.22 54781.15 88888.00 2014-05-11 06:17:29.875 131 12507.25 84.25 54781.10 88888.00 2014-05-11 06:17:30.000 131 12507.23 84.22 54781.05 88888.00 2014-05-11 06:17:30.125 131 12507.25 84.25 54781.10 88888.00 2014-05-11 06:17:30.250 131 12507.25 84.22 54781.15 88888.00 2014-05-11 06:17:30.375 131 12507.25 84.25 54781.12 88888.00 2014-05-11 06:17:30.500 131 12507.20 84.25 54781.10 88888.00 2014-05-11 06:17:30.625 131 12507.17 84.25 54781.10 88888.00 2014-05-11 06:17:30.750 131 12507.17 84.20 54781.07 88888.00 2014-05-11 06:17:30.875 131 12507.12 84.22 54781.07 88888.00 2014-05-11 06:17:31.000 131 12507.10 84.22 54781.07 88888.00 2014-05-11 06:17:31.125 131 12507.12 84.22 54781.10 88888.00 2014-05-11 06:17:31.250 131 12507.17 84.22 54781.10 88888.00 2014-05-11 06:17:31.375 131 12507.23 84.25 54781.10 88888.00 2014-05-11 06:17:31.500 131 12507.23 84.25 54781.10 88888.00 2014-05-11 06:17:31.625 131 12507.20 84.25 54781.10 88888.00 2014-05-11 06:17:31.750 131 12507.20 84.28 54781.10 88888.00 2014-05-11 06:17:31.875 131 12507.23 84.30 54781.10 88888.00 2014-05-11 06:17:32.000 131 12507.20 84.25 54781.07 88888.00 2014-05-11 06:17:32.125 131 12507.17 84.20 54781.07 88888.00 2014-05-11 06:17:32.250 131 12507.12 84.25 54781.10 88888.00 2014-05-11 06:17:32.375 131 12507.17 84.25 54781.10 88888.00 2014-05-11 06:17:32.500 131 12507.15 84.28 54781.07 88888.00 2014-05-11 06:17:32.625 131 12507.10 84.28 54781.10 88888.00 2014-05-11 06:17:32.750 131 12507.10 84.28 54781.10 88888.00 2014-05-11 06:17:32.875 131 12507.15 84.30 54781.10 88888.00 2014-05-11 06:17:33.000 131 12507.17 84.30 54781.07 88888.00 2014-05-11 06:17:33.125 131 12507.17 84.33 54781.07 88888.00 2014-05-11 06:17:33.250 131 12507.10 84.28 54781.10 88888.00 2014-05-11 06:17:33.375 131 12507.15 84.33 54781.12 88888.00 2014-05-11 06:17:33.500 131 12507.17 84.30 54781.10 88888.00 2014-05-11 06:17:33.625 131 12507.23 84.30 54781.10 88888.00 2014-05-11 06:17:33.750 131 12507.25 84.30 54781.12 88888.00 2014-05-11 06:17:33.875 131 12507.20 84.25 54781.07 88888.00 2014-05-11 06:17:34.000 131 12507.15 84.30 54781.10 88888.00 2014-05-11 06:17:34.125 131 12507.23 84.33 54781.10 88888.00 2014-05-11 06:17:34.250 131 12507.23 84.30 54781.10 88888.00 2014-05-11 06:17:34.375 131 12507.23 84.30 54781.10 88888.00 2014-05-11 06:17:34.500 131 12507.20 84.28 54781.12 88888.00 2014-05-11 06:17:34.625 131 12507.17 84.28 54781.10 88888.00 2014-05-11 06:17:34.750 131 12507.15 84.28 54781.05 88888.00 2014-05-11 06:17:34.875 131 12507.12 84.30 54781.05 88888.00 2014-05-11 06:17:35.000 131 12507.15 84.35 54781.05 88888.00 2014-05-11 06:17:35.125 131 12507.17 84.33 54781.05 88888.00 2014-05-11 06:17:35.250 131 12507.12 84.30 54781.03 88888.00 2014-05-11 06:17:35.375 131 12507.17 84.30 54781.00 88888.00 2014-05-11 06:17:35.500 131 12507.23 84.30 54781.03 88888.00 2014-05-11 06:17:35.625 131 12507.25 84.30 54781.05 88888.00 2014-05-11 06:17:35.750 131 12507.23 84.33 54781.07 88888.00 2014-05-11 06:17:35.875 131 12507.23 84.35 54781.05 88888.00 2014-05-11 06:17:36.000 131 12507.23 84.33 54781.00 88888.00 2014-05-11 06:17:36.125 131 12507.17 84.33 54781.03 88888.00 2014-05-11 06:17:36.250 131 12507.12 84.28 54781.05 88888.00 2014-05-11 06:17:36.375 131 12507.17 84.30 54781.07 88888.00 2014-05-11 06:17:36.500 131 12507.12 84.28 54781.07 88888.00 2014-05-11 06:17:36.625 131 12507.10 84.33 54781.05 88888.00 2014-05-11 06:17:36.750 131 12507.12 84.33 54781.05 88888.00 2014-05-11 06:17:36.875 131 12507.17 84.33 54781.05 88888.00 2014-05-11 06:17:37.000 131 12507.20 84.35 54781.07 88888.00 2014-05-11 06:17:37.125 131 12507.17 84.38 54781.10 88888.00 2014-05-11 06:17:37.250 131 12507.15 84.38 54781.05 88888.00 2014-05-11 06:17:37.375 131 12507.17 84.33 54781.05 88888.00 2014-05-11 06:17:37.500 131 12507.12 84.28 54781.05 88888.00 2014-05-11 06:17:37.625 131 12507.10 84.30 54781.07 88888.00 2014-05-11 06:17:37.750 131 12507.08 84.33 54781.07 88888.00 2014-05-11 06:17:37.875 131 12507.12 84.30 54781.03 88888.00 2014-05-11 06:17:38.000 131 12507.12 84.33 54781.03 88888.00 2014-05-11 06:17:38.125 131 12507.15 84.35 54781.05 88888.00 2014-05-11 06:17:38.250 131 12507.12 84.30 54781.05 88888.00 2014-05-11 06:17:38.375 131 12507.17 84.30 54781.03 88888.00 2014-05-11 06:17:38.500 131 12507.12 84.33 54781.00 88888.00 2014-05-11 06:17:38.625 131 12507.05 84.30 54781.03 88888.00 2014-05-11 06:17:38.750 131 12507.02 84.30 54781.03 88888.00 2014-05-11 06:17:38.875 131 12507.08 84.30 54781.03 88888.00 2014-05-11 06:17:39.000 131 12507.05 84.33 54781.03 88888.00 2014-05-11 06:17:39.125 131 12507.02 84.35 54781.03 88888.00 2014-05-11 06:17:39.250 131 12507.08 84.33 54781.03 88888.00 2014-05-11 06:17:39.375 131 12507.17 84.38 54781.05 88888.00 2014-05-11 06:17:39.500 131 12507.17 84.35 54781.05 88888.00 2014-05-11 06:17:39.625 131 12507.17 84.33 54781.03 88888.00 2014-05-11 06:17:39.750 131 12507.23 84.33 54781.03 88888.00 2014-05-11 06:17:39.875 131 12507.23 84.35 54781.03 88888.00 2014-05-11 06:17:40.000 131 12507.20 84.35 54781.03 88888.00 2014-05-11 06:17:40.125 131 12507.17 84.33 54781.05 88888.00 2014-05-11 06:17:40.250 131 12507.10 84.28 54781.05 88888.00 2014-05-11 06:17:40.375 131 12507.12 84.30 54781.05 88888.00 2014-05-11 06:17:40.500 131 12507.17 84.30 54781.05 88888.00 2014-05-11 06:17:40.625 131 12507.15 84.33 54781.05 88888.00 2014-05-11 06:17:40.750 131 12507.10 84.28 54781.00 88888.00 2014-05-11 06:17:40.875 131 12507.02 84.28 54781.05 88888.00 2014-05-11 06:17:41.000 131 12507.05 84.30 54781.07 88888.00 2014-05-11 06:17:41.125 131 12507.02 84.30 54781.07 88888.00 2014-05-11 06:17:41.250 131 12506.98 84.28 54781.05 88888.00 2014-05-11 06:17:41.375 131 12507.00 84.30 54781.00 88888.00 2014-05-11 06:17:41.500 131 12507.00 84.30 54781.00 88888.00 2014-05-11 06:17:41.625 131 12507.00 84.33 54781.03 88888.00 2014-05-11 06:17:41.750 131 12506.98 84.30 54781.00 88888.00 2014-05-11 06:17:41.875 131 12506.98 84.28 54781.00 88888.00 2014-05-11 06:17:42.000 131 12507.02 84.30 54781.03 88888.00 2014-05-11 06:17:42.125 131 12507.05 84.35 54781.05 88888.00 2014-05-11 06:17:42.250 131 12507.05 84.28 54781.03 88888.00 2014-05-11 06:17:42.375 131 12507.08 84.28 54781.03 88888.00 2014-05-11 06:17:42.500 131 12507.00 84.28 54781.03 88888.00 2014-05-11 06:17:42.625 131 12506.95 84.30 54781.07 88888.00 2014-05-11 06:17:42.750 131 12507.02 84.33 54781.10 88888.00 2014-05-11 06:17:42.875 131 12507.08 84.30 54781.10 88888.00 2014-05-11 06:17:43.000 131 12507.02 84.28 54781.05 88888.00 2014-05-11 06:17:43.125 131 12507.08 84.30 54781.05 88888.00 2014-05-11 06:17:43.250 131 12507.05 84.30 54781.03 88888.00 2014-05-11 06:17:43.375 131 12507.02 84.30 54781.03 88888.00 2014-05-11 06:17:43.500 131 12506.98 84.33 54781.03 88888.00 2014-05-11 06:17:43.625 131 12506.98 84.35 54781.03 88888.00 2014-05-11 06:17:43.750 131 12506.95 84.33 54781.00 88888.00 2014-05-11 06:17:43.875 131 12507.00 84.33 54781.03 88888.00 2014-05-11 06:17:44.000 131 12506.98 84.30 54781.00 88888.00 2014-05-11 06:17:44.125 131 12506.95 84.30 54780.97 88888.00 2014-05-11 06:17:44.250 131 12506.98 84.33 54781.00 88888.00 2014-05-11 06:17:44.375 131 12507.00 84.33 54781.00 88888.00 2014-05-11 06:17:44.500 131 12506.95 84.33 54781.03 88888.00 2014-05-11 06:17:44.625 131 12506.98 84.30 54781.05 88888.00 2014-05-11 06:17:44.750 131 12507.00 84.33 54781.05 88888.00 2014-05-11 06:17:44.875 131 12506.98 84.30 54781.03 88888.00 2014-05-11 06:17:45.000 131 12506.98 84.30 54781.03 88888.00 2014-05-11 06:17:45.125 131 12506.95 84.30 54781.03 88888.00 2014-05-11 06:17:45.250 131 12506.90 84.28 54781.03 88888.00 2014-05-11 06:17:45.375 131 12506.88 84.30 54781.03 88888.00 2014-05-11 06:17:45.500 131 12506.92 84.30 54781.03 88888.00 2014-05-11 06:17:45.625 131 12506.98 84.30 54781.05 88888.00 2014-05-11 06:17:45.750 131 12506.95 84.30 54781.05 88888.00 2014-05-11 06:17:45.875 131 12506.92 84.33 54781.05 88888.00 2014-05-11 06:17:46.000 131 12506.98 84.33 54781.00 88888.00 2014-05-11 06:17:46.125 131 12506.95 84.33 54781.03 88888.00 2014-05-11 06:17:46.250 131 12507.00 84.33 54781.05 88888.00 2014-05-11 06:17:46.375 131 12507.02 84.33 54781.05 88888.00 2014-05-11 06:17:46.500 131 12506.95 84.35 54781.03 88888.00 2014-05-11 06:17:46.625 131 12506.90 84.33 54781.05 88888.00 2014-05-11 06:17:46.750 131 12506.98 84.33 54781.05 88888.00 2014-05-11 06:17:46.875 131 12507.05 84.33 54781.03 88888.00 2014-05-11 06:17:47.000 131 12507.05 84.35 54781.00 88888.00 2014-05-11 06:17:47.125 131 12506.98 84.35 54781.00 88888.00 2014-05-11 06:17:47.250 131 12506.90 84.30 54781.00 88888.00 2014-05-11 06:17:47.375 131 12506.90 84.25 54781.00 88888.00 2014-05-11 06:17:47.500 131 12506.90 84.28 54781.00 88888.00 2014-05-11 06:17:47.625 131 12506.95 84.35 54781.03 88888.00 2014-05-11 06:17:47.750 131 12506.95 84.33 54781.03 88888.00 2014-05-11 06:17:47.875 131 12506.92 84.30 54781.03 88888.00 2014-05-11 06:17:48.000 131 12506.90 84.30 54781.03 88888.00 2014-05-11 06:17:48.125 131 12506.90 84.30 54781.03 88888.00 2014-05-11 06:17:48.250 131 12506.92 84.28 54781.03 88888.00 2014-05-11 06:17:48.375 131 12506.90 84.30 54781.00 88888.00 2014-05-11 06:17:48.500 131 12506.88 84.33 54781.03 88888.00 2014-05-11 06:17:48.625 131 12506.85 84.30 54781.03 88888.00 2014-05-11 06:17:48.750 131 12506.85 84.30 54781.05 88888.00 2014-05-11 06:17:48.875 131 12506.85 84.30 54781.03 88888.00 2014-05-11 06:17:49.000 131 12506.83 84.30 54781.00 88888.00 2014-05-11 06:17:49.125 131 12506.77 84.33 54781.00 88888.00 2014-05-11 06:17:49.250 131 12506.75 84.30 54781.00 88888.00 2014-05-11 06:17:49.375 131 12506.85 84.30 54781.00 88888.00 2014-05-11 06:17:49.500 131 12506.90 84.33 54780.97 88888.00 2014-05-11 06:17:49.625 131 12506.90 84.30 54781.00 88888.00 2014-05-11 06:17:49.750 131 12506.90 84.33 54781.00 88888.00 2014-05-11 06:17:49.875 131 12506.83 84.35 54781.00 88888.00 2014-05-11 06:17:50.000 131 12506.80 84.35 54780.97 88888.00 2014-05-11 06:17:50.125 131 12506.80 84.38 54780.97 88888.00 2014-05-11 06:17:50.250 131 12506.73 84.33 54781.00 88888.00 2014-05-11 06:17:50.375 131 12506.80 84.33 54780.97 88888.00 2014-05-11 06:17:50.500 131 12506.88 84.35 54780.97 88888.00 2014-05-11 06:17:50.625 131 12506.90 84.33 54780.97 88888.00 2014-05-11 06:17:50.750 131 12506.85 84.35 54781.00 88888.00 2014-05-11 06:17:50.875 131 12506.80 84.35 54780.97 88888.00 2014-05-11 06:17:51.000 131 12506.77 84.33 54780.95 88888.00 2014-05-11 06:17:51.125 131 12506.77 84.35 54780.95 88888.00 2014-05-11 06:17:51.250 131 12506.85 84.35 54780.97 88888.00 2014-05-11 06:17:51.375 131 12506.83 84.38 54780.97 88888.00 2014-05-11 06:17:51.500 131 12506.70 84.33 54780.95 88888.00 2014-05-11 06:17:51.625 131 12506.70 84.35 54780.97 88888.00 2014-05-11 06:17:51.750 131 12506.75 84.35 54781.00 88888.00 2014-05-11 06:17:51.875 131 12506.75 84.33 54781.00 88888.00 2014-05-11 06:17:52.000 131 12506.80 84.33 54780.97 88888.00 2014-05-11 06:17:52.125 131 12506.85 84.33 54780.97 88888.00 2014-05-11 06:17:52.250 131 12506.83 84.28 54780.97 88888.00 2014-05-11 06:17:52.375 131 12506.77 84.30 54780.97 88888.00 2014-05-11 06:17:52.500 131 12506.73 84.28 54781.00 88888.00 2014-05-11 06:17:52.625 131 12506.75 84.33 54781.00 88888.00 2014-05-11 06:17:52.750 131 12506.77 84.30 54781.00 88888.00 2014-05-11 06:17:52.875 131 12506.80 84.30 54781.00 88888.00 2014-05-11 06:17:53.000 131 12506.80 84.33 54781.00 88888.00 2014-05-11 06:17:53.125 131 12506.83 84.35 54781.03 88888.00 2014-05-11 06:17:53.250 131 12506.83 84.33 54780.97 88888.00 2014-05-11 06:17:53.375 131 12506.83 84.35 54781.00 88888.00 2014-05-11 06:17:53.500 131 12506.77 84.38 54781.00 88888.00 2014-05-11 06:17:53.625 131 12506.77 84.35 54781.00 88888.00 2014-05-11 06:17:53.750 131 12506.70 84.35 54781.00 88888.00 2014-05-11 06:17:53.875 131 12506.65 84.35 54781.03 88888.00 2014-05-11 06:17:54.000 131 12506.60 84.30 54781.00 88888.00 2014-05-11 06:17:54.125 131 12506.62 84.33 54781.00 88888.00 2014-05-11 06:17:54.250 131 12506.65 84.33 54781.03 88888.00 2014-05-11 06:17:54.375 131 12506.62 84.35 54781.03 88888.00 2014-05-11 06:17:54.500 131 12506.60 84.40 54781.03 88888.00 2014-05-11 06:17:54.625 131 12506.55 84.38 54781.00 88888.00 2014-05-11 06:17:54.750 131 12506.62 84.40 54781.00 88888.00 2014-05-11 06:17:54.875 131 12506.65 84.40 54781.00 88888.00 2014-05-11 06:17:55.000 131 12506.73 84.35 54781.00 88888.00 2014-05-11 06:17:55.125 131 12506.75 84.35 54781.00 88888.00 2014-05-11 06:17:55.250 131 12506.67 84.35 54780.97 88888.00 2014-05-11 06:17:55.375 131 12506.65 84.35 54780.97 88888.00 2014-05-11 06:17:55.500 131 12506.70 84.38 54780.97 88888.00 2014-05-11 06:17:55.625 131 12506.67 84.38 54781.00 88888.00 2014-05-11 06:17:55.750 131 12506.65 84.40 54781.03 88888.00 2014-05-11 06:17:55.875 131 12506.65 84.40 54781.03 88888.00 2014-05-11 06:17:56.000 131 12506.62 84.40 54781.00 88888.00 2014-05-11 06:17:56.125 131 12506.58 84.35 54780.97 88888.00 2014-05-11 06:17:56.250 131 12506.58 84.35 54780.97 88888.00 2014-05-11 06:17:56.375 131 12506.62 84.38 54780.97 88888.00 2014-05-11 06:17:56.500 131 12506.65 84.33 54780.97 88888.00 2014-05-11 06:17:56.625 131 12506.60 84.35 54781.00 88888.00 2014-05-11 06:17:56.750 131 12506.55 84.35 54781.03 88888.00 2014-05-11 06:17:56.875 131 12506.60 84.38 54781.00 88888.00 2014-05-11 06:17:57.000 131 12506.62 84.35 54780.97 88888.00 2014-05-11 06:17:57.125 131 12506.60 84.35 54780.97 88888.00 2014-05-11 06:17:57.250 131 12506.58 84.38 54780.97 88888.00 2014-05-11 06:17:57.375 131 12506.55 84.35 54780.97 88888.00 2014-05-11 06:17:57.500 131 12506.52 84.38 54780.93 88888.00 2014-05-11 06:17:57.625 131 12506.50 84.35 54780.97 88888.00 2014-05-11 06:17:57.750 131 12506.52 84.35 54780.97 88888.00 2014-05-11 06:17:57.875 131 12506.60 84.38 54780.97 88888.00 2014-05-11 06:17:58.000 131 12506.67 84.40 54780.97 88888.00 2014-05-11 06:17:58.125 131 12506.67 84.40 54781.00 88888.00 2014-05-11 06:17:58.250 131 12506.58 84.38 54781.00 88888.00 2014-05-11 06:17:58.375 131 12506.55 84.40 54781.00 88888.00 2014-05-11 06:17:58.500 131 12506.50 84.38 54780.97 88888.00 2014-05-11 06:17:58.625 131 12506.50 84.38 54780.97 88888.00 2014-05-11 06:17:58.750 131 12506.52 84.35 54780.97 88888.00 2014-05-11 06:17:58.875 131 12506.55 84.35 54780.97 88888.00 2014-05-11 06:17:59.000 131 12506.58 84.35 54780.97 88888.00 2014-05-11 06:17:59.125 131 12506.58 84.38 54781.00 88888.00 2014-05-11 06:17:59.250 131 12506.60 84.40 54780.97 88888.00 2014-05-11 06:17:59.375 131 12506.60 84.40 54780.97 88888.00 2014-05-11 06:17:59.500 131 12506.50 84.40 54780.97 88888.00 2014-05-11 06:17:59.625 131 12506.52 84.40 54780.97 88888.00 2014-05-11 06:17:59.750 131 12506.55 84.38 54780.95 88888.00 2014-05-11 06:17:59.875 131 12506.55 84.40 54780.95 88888.00 2014-05-11 06:18:00.000 131 12506.58 84.38 54780.95 88888.00 2014-05-11 06:18:00.125 131 12506.58 84.38 54780.97 88888.00 2014-05-11 06:18:00.250 131 12506.52 84.35 54780.95 88888.00 2014-05-11 06:18:00.375 131 12506.55 84.38 54780.95 88888.00 2014-05-11 06:18:00.500 131 12506.58 84.38 54780.95 88888.00 2014-05-11 06:18:00.625 131 12506.60 84.38 54780.97 88888.00 2014-05-11 06:18:00.750 131 12506.55 84.38 54780.95 88888.00 2014-05-11 06:18:00.875 131 12506.58 84.35 54780.97 88888.00 2014-05-11 06:18:01.000 131 12506.55 84.35 54781.00 88888.00 2014-05-11 06:18:01.125 131 12506.50 84.35 54781.00 88888.00 2014-05-11 06:18:01.250 131 12506.55 84.33 54780.97 88888.00 2014-05-11 06:18:01.375 131 12506.60 84.33 54780.93 88888.00 2014-05-11 06:18:01.500 131 12506.60 84.35 54780.95 88888.00 2014-05-11 06:18:01.625 131 12506.60 84.38 54780.95 88888.00 2014-05-11 06:18:01.750 131 12506.60 84.35 54780.97 88888.00 2014-05-11 06:18:01.875 131 12506.60 84.33 54780.97 88888.00 2014-05-11 06:18:02.000 131 12506.55 84.40 54780.93 88888.00 2014-05-11 06:18:02.125 131 12506.52 84.38 54780.95 88888.00 2014-05-11 06:18:02.250 131 12506.58 84.38 54780.95 88888.00 2014-05-11 06:18:02.375 131 12506.58 84.40 54780.97 88888.00 2014-05-11 06:18:02.500 131 12506.50 84.40 54780.95 88888.00 2014-05-11 06:18:02.625 131 12506.48 84.40 54780.93 88888.00 2014-05-11 06:18:02.750 131 12506.52 84.42 54780.93 88888.00 2014-05-11 06:18:02.875 131 12506.55 84.45 54780.95 88888.00 2014-05-11 06:18:03.000 131 12506.55 84.45 54780.93 88888.00 2014-05-11 06:18:03.125 131 12506.58 84.40 54780.93 88888.00 2014-05-11 06:18:03.250 131 12506.58 84.40 54780.97 88888.00 2014-05-11 06:18:03.375 131 12506.60 84.45 54780.97 88888.00 2014-05-11 06:18:03.500 131 12506.58 84.42 54781.00 88888.00 2014-05-11 06:18:03.625 131 12506.52 84.40 54781.00 88888.00 2014-05-11 06:18:03.750 131 12506.55 84.42 54780.95 88888.00 2014-05-11 06:18:03.875 131 12506.50 84.42 54780.93 88888.00 2014-05-11 06:18:04.000 131 12506.50 84.42 54780.93 88888.00 2014-05-11 06:18:04.125 131 12506.50 84.40 54780.95 88888.00 2014-05-11 06:18:04.250 131 12506.52 84.45 54781.00 88888.00 2014-05-11 06:18:04.375 131 12506.65 84.47 54781.00 88888.00 2014-05-11 06:18:04.500 131 12506.60 84.42 54780.97 88888.00 2014-05-11 06:18:04.625 131 12506.48 84.40 54780.93 88888.00 2014-05-11 06:18:04.750 131 12506.45 84.42 54780.95 88888.00 2014-05-11 06:18:04.875 131 12506.45 84.45 54780.95 88888.00 2014-05-11 06:18:05.000 131 12506.50 84.47 54780.95 88888.00 2014-05-11 06:18:05.125 131 12506.50 84.45 54780.93 88888.00 2014-05-11 06:18:05.250 131 12506.48 84.42 54780.88 88888.00 2014-05-11 06:18:05.375 131 12506.50 84.40 54780.90 88888.00 2014-05-11 06:18:05.500 131 12506.52 84.45 54780.90 88888.00 2014-05-11 06:18:05.625 131 12506.50 84.45 54780.90 88888.00 2014-05-11 06:18:05.750 131 12506.48 84.47 54780.93 88888.00 2014-05-11 06:18:05.875 131 12506.52 84.50 54780.90 88888.00 2014-05-11 06:18:06.000 131 12506.50 84.45 54780.88 88888.00 2014-05-11 06:18:06.125 131 12506.52 84.45 54780.88 88888.00 2014-05-11 06:18:06.250 131 12506.52 84.45 54780.88 88888.00 2014-05-11 06:18:06.375 131 12506.62 84.47 54780.90 88888.00 2014-05-11 06:18:06.500 131 12506.70 84.50 54780.90 88888.00 2014-05-11 06:18:06.625 131 12506.62 84.50 54780.90 88888.00 2014-05-11 06:18:06.750 131 12506.60 84.47 54780.88 88888.00 2014-05-11 06:18:06.875 131 12506.62 84.45 54780.88 88888.00 2014-05-11 06:18:07.000 131 12506.58 84.47 54780.88 88888.00 2014-05-11 06:18:07.125 131 12506.52 84.50 54780.88 88888.00 2014-05-11 06:18:07.250 131 12506.50 84.50 54780.90 88888.00 2014-05-11 06:18:07.375 131 12506.55 84.50 54780.90 88888.00 2014-05-11 06:18:07.500 131 12506.60 84.50 54780.93 88888.00 2014-05-11 06:18:07.625 131 12506.62 84.47 54780.90 88888.00 2014-05-11 06:18:07.750 131 12506.62 84.47 54780.88 88888.00 2014-05-11 06:18:07.875 131 12506.62 84.45 54780.90 88888.00 2014-05-11 06:18:08.000 131 12506.65 84.45 54780.88 88888.00 2014-05-11 06:18:08.125 131 12506.73 84.45 54780.85 88888.00 2014-05-11 06:18:08.250 131 12506.73 84.47 54780.85 88888.00 2014-05-11 06:18:08.375 131 12506.70 84.50 54780.88 88888.00 2014-05-11 06:18:08.500 131 12506.67 84.47 54780.88 88888.00 2014-05-11 06:18:08.625 131 12506.70 84.47 54780.85 88888.00 2014-05-11 06:18:08.750 131 12506.73 84.50 54780.85 88888.00 2014-05-11 06:18:08.875 131 12506.73 84.47 54780.85 88888.00 2014-05-11 06:18:09.000 131 12506.67 84.45 54780.82 88888.00 2014-05-11 06:18:09.125 131 12506.62 84.45 54780.82 88888.00 2014-05-11 06:18:09.250 131 12506.65 84.50 54780.85 88888.00 2014-05-11 06:18:09.375 131 12506.73 84.50 54780.82 88888.00 2014-05-11 06:18:09.500 131 12506.75 84.45 54780.82 88888.00 2014-05-11 06:18:09.625 131 12506.70 84.47 54780.82 88888.00 2014-05-11 06:18:09.750 131 12506.73 84.47 54780.82 88888.00 2014-05-11 06:18:09.875 131 12506.73 84.50 54780.85 88888.00 2014-05-11 06:18:10.000 131 12506.77 84.50 54780.82 88888.00 2014-05-11 06:18:10.125 131 12506.77 84.50 54780.82 88888.00 2014-05-11 06:18:10.250 131 12506.73 84.50 54780.80 88888.00 2014-05-11 06:18:10.375 131 12506.75 84.53 54780.82 88888.00 2014-05-11 06:18:10.500 131 12506.75 84.53 54780.82 88888.00 2014-05-11 06:18:10.625 131 12506.75 84.50 54780.82 88888.00 2014-05-11 06:18:10.750 131 12506.75 84.50 54780.82 88888.00 2014-05-11 06:18:10.875 131 12506.80 84.55 54780.85 88888.00 2014-05-11 06:18:11.000 131 12506.80 84.58 54780.85 88888.00 2014-05-11 06:18:11.125 131 12506.73 84.55 54780.82 88888.00 2014-05-11 06:18:11.250 131 12506.73 84.53 54780.82 88888.00 2014-05-11 06:18:11.375 131 12506.75 84.55 54780.85 88888.00 2014-05-11 06:18:11.500 131 12506.73 84.55 54780.85 88888.00 2014-05-11 06:18:11.625 131 12506.75 84.55 54780.85 88888.00 2014-05-11 06:18:11.750 131 12506.77 84.58 54780.82 88888.00 2014-05-11 06:18:11.875 131 12506.75 84.60 54780.82 88888.00 2014-05-11 06:18:12.000 131 12506.70 84.60 54780.82 88888.00 2014-05-11 06:18:12.125 131 12506.73 84.58 54780.85 88888.00 2014-05-11 06:18:12.250 131 12506.65 84.53 54780.85 88888.00 2014-05-11 06:18:12.375 131 12506.73 84.58 54780.85 88888.00 2014-05-11 06:18:12.500 131 12506.77 84.58 54780.85 88888.00 2014-05-11 06:18:12.625 131 12506.75 84.58 54780.82 88888.00 2014-05-11 06:18:12.750 131 12506.75 84.58 54780.80 88888.00 2014-05-11 06:18:12.875 131 12506.73 84.60 54780.80 88888.00 2014-05-11 06:18:13.000 131 12506.75 84.58 54780.78 88888.00 2014-05-11 06:18:13.125 131 12506.77 84.58 54780.80 88888.00 2014-05-11 06:18:13.250 131 12506.75 84.53 54780.80 88888.00 2014-05-11 06:18:13.375 131 12506.83 84.55 54780.78 88888.00 2014-05-11 06:18:13.500 131 12506.88 84.58 54780.80 88888.00 2014-05-11 06:18:13.625 131 12506.80 84.58 54780.82 88888.00 2014-05-11 06:18:13.750 131 12506.80 84.60 54780.80 88888.00 2014-05-11 06:18:13.875 131 12506.80 84.62 54780.82 88888.00 2014-05-11 06:18:14.000 131 12506.90 84.62 54780.80 88888.00 2014-05-11 06:18:14.125 131 12506.90 84.60 54780.78 88888.00 2014-05-11 06:18:14.250 131 12506.80 84.58 54780.80 88888.00 2014-05-11 06:18:14.375 131 12506.80 84.55 54780.75 88888.00 2014-05-11 06:18:14.500 131 12506.80 84.55 54780.78 88888.00 2014-05-11 06:18:14.625 131 12506.83 84.58 54780.80 88888.00 2014-05-11 06:18:14.750 131 12506.83 84.60 54780.82 88888.00 2014-05-11 06:18:14.875 131 12506.80 84.60 54780.80 88888.00 2014-05-11 06:18:15.000 131 12506.83 84.60 54780.80 88888.00 2014-05-11 06:18:15.125 131 12506.83 84.60 54780.80 88888.00 2014-05-11 06:18:15.250 131 12506.77 84.58 54780.82 88888.00 2014-05-11 06:18:15.375 131 12506.80 84.62 54780.82 88888.00 2014-05-11 06:18:15.500 131 12506.83 84.62 54780.82 88888.00 2014-05-11 06:18:15.625 131 12506.90 84.62 54780.82 88888.00 2014-05-11 06:18:15.750 131 12506.92 84.60 54780.82 88888.00 2014-05-11 06:18:15.875 131 12506.92 84.58 54780.82 88888.00 2014-05-11 06:18:16.000 131 12506.90 84.55 54780.78 88888.00 2014-05-11 06:18:16.125 131 12506.88 84.55 54780.80 88888.00 2014-05-11 06:18:16.250 131 12506.83 84.58 54780.82 88888.00 2014-05-11 06:18:16.375 131 12506.88 84.60 54780.82 88888.00 2014-05-11 06:18:16.500 131 12506.88 84.62 54780.82 88888.00 2014-05-11 06:18:16.625 131 12506.90 84.65 54780.82 88888.00 2014-05-11 06:18:16.750 131 12506.88 84.65 54780.80 88888.00 2014-05-11 06:18:16.875 131 12506.88 84.62 54780.80 88888.00 2014-05-11 06:18:17.000 131 12506.90 84.60 54780.82 88888.00 2014-05-11 06:18:17.125 131 12506.92 84.62 54780.80 88888.00 2014-05-11 06:18:17.250 131 12506.83 84.60 54780.80 88888.00 2014-05-11 06:18:17.375 131 12506.83 84.62 54780.80 88888.00 2014-05-11 06:18:17.500 131 12506.83 84.60 54780.80 88888.00 2014-05-11 06:18:17.625 131 12506.85 84.62 54780.80 88888.00 2014-05-11 06:18:17.750 131 12506.88 84.62 54780.80 88888.00 2014-05-11 06:18:17.875 131 12506.88 84.60 54780.78 88888.00 2014-05-11 06:18:18.000 131 12506.80 84.62 54780.75 88888.00 2014-05-11 06:18:18.125 131 12506.83 84.62 54780.78 88888.00 2014-05-11 06:18:18.250 131 12506.83 84.60 54780.78 88888.00 2014-05-11 06:18:18.375 131 12506.83 84.62 54780.80 88888.00 2014-05-11 06:18:18.500 131 12506.80 84.65 54780.80 88888.00 2014-05-11 06:18:18.625 131 12506.83 84.62 54780.80 88888.00 2014-05-11 06:18:18.750 131 12506.80 84.60 54780.80 88888.00 2014-05-11 06:18:18.875 131 12506.83 84.62 54780.82 88888.00 2014-05-11 06:18:19.000 131 12506.90 84.65 54780.80 88888.00 2014-05-11 06:18:19.125 131 12506.90 84.67 54780.82 88888.00 2014-05-11 06:18:19.250 131 12506.85 84.67 54780.80 88888.00 2014-05-11 06:18:19.375 131 12506.83 84.67 54780.78 88888.00 2014-05-11 06:18:19.500 131 12506.80 84.65 54780.78 88888.00 2014-05-11 06:18:19.625 131 12506.83 84.62 54780.78 88888.00 2014-05-11 06:18:19.750 131 12506.83 84.65 54780.80 88888.00 2014-05-11 06:18:19.875 131 12506.77 84.70 54780.80 88888.00 2014-05-11 06:18:20.000 131 12506.85 84.70 54780.78 88888.00 2014-05-11 06:18:20.125 131 12506.83 84.67 54780.80 88888.00 2014-05-11 06:18:20.250 131 12506.75 84.65 54780.82 88888.00 2014-05-11 06:18:20.375 131 12506.83 84.62 54780.80 88888.00 2014-05-11 06:18:20.500 131 12506.88 84.65 54780.78 88888.00 2014-05-11 06:18:20.625 131 12506.88 84.62 54780.78 88888.00 2014-05-11 06:18:20.750 131 12506.85 84.67 54780.80 88888.00 2014-05-11 06:18:20.875 131 12506.83 84.67 54780.82 88888.00 2014-05-11 06:18:21.000 131 12506.85 84.70 54780.85 88888.00 2014-05-11 06:18:21.125 131 12506.85 84.72 54780.85 88888.00 2014-05-11 06:18:21.250 131 12506.85 84.70 54780.85 88888.00 2014-05-11 06:18:21.375 131 12506.83 84.70 54780.82 88888.00 2014-05-11 06:18:21.500 131 12506.83 84.67 54780.82 88888.00 2014-05-11 06:18:21.625 131 12506.77 84.65 54780.82 88888.00 2014-05-11 06:18:21.750 131 12506.83 84.67 54780.80 88888.00 2014-05-11 06:18:21.875 131 12506.80 84.67 54780.78 88888.00 2014-05-11 06:18:22.000 131 12506.80 84.70 54780.78 88888.00 2014-05-11 06:18:22.125 131 12506.75 84.72 54780.78 88888.00 2014-05-11 06:18:22.250 131 12506.70 84.70 54780.78 88888.00 2014-05-11 06:18:22.375 131 12506.73 84.72 54780.78 88888.00 2014-05-11 06:18:22.500 131 12506.77 84.75 54780.80 88888.00 2014-05-11 06:18:22.625 131 12506.80 84.75 54780.82 88888.00 2014-05-11 06:18:22.750 131 12506.73 84.72 54780.80 88888.00 2014-05-11 06:18:22.875 131 12506.73 84.67 54780.78 88888.00 2014-05-11 06:18:23.000 131 12506.77 84.67 54780.78 88888.00 2014-05-11 06:18:23.125 131 12506.75 84.70 54780.78 88888.00 2014-05-11 06:18:23.250 131 12506.73 84.65 54780.75 88888.00 2014-05-11 06:18:23.375 131 12506.70 84.67 54780.75 88888.00 2014-05-11 06:18:23.500 131 12506.67 84.70 54780.78 88888.00 2014-05-11 06:18:23.625 131 12506.73 84.75 54780.80 88888.00 2014-05-11 06:18:23.750 131 12506.75 84.75 54780.78 88888.00 2014-05-11 06:18:23.875 131 12506.67 84.75 54780.78 88888.00 2014-05-11 06:18:24.000 131 12506.73 84.72 54780.78 88888.00 2014-05-11 06:18:24.125 131 12506.77 84.72 54780.80 88888.00 2014-05-11 06:18:24.250 131 12506.77 84.75 54780.80 88888.00 2014-05-11 06:18:24.375 131 12506.80 84.78 54780.80 88888.00 2014-05-11 06:18:24.500 131 12506.77 84.78 54780.80 88888.00 2014-05-11 06:18:24.625 131 12506.75 84.78 54780.78 88888.00 2014-05-11 06:18:24.750 131 12506.75 84.75 54780.78 88888.00 2014-05-11 06:18:24.875 131 12506.77 84.72 54780.75 88888.00 2014-05-11 06:18:25.000 131 12506.75 84.70 54780.78 88888.00 2014-05-11 06:18:25.125 131 12506.75 84.75 54780.80 88888.00 2014-05-11 06:18:25.250 131 12506.77 84.78 54780.82 88888.00 2014-05-11 06:18:25.375 131 12506.80 84.80 54780.80 88888.00 2014-05-11 06:18:25.500 131 12506.77 84.72 54780.78 88888.00 2014-05-11 06:18:25.625 131 12506.77 84.75 54780.78 88888.00 2014-05-11 06:18:25.750 131 12506.77 84.75 54780.78 88888.00 2014-05-11 06:18:25.875 131 12506.77 84.72 54780.75 88888.00 2014-05-11 06:18:26.000 131 12506.77 84.75 54780.72 88888.00 2014-05-11 06:18:26.125 131 12506.85 84.78 54780.78 88888.00 2014-05-11 06:18:26.250 131 12506.80 84.78 54780.82 88888.00 2014-05-11 06:18:26.375 131 12506.80 84.80 54780.78 88888.00 2014-05-11 06:18:26.500 131 12506.75 84.80 54780.78 88888.00 2014-05-11 06:18:26.625 131 12506.75 84.80 54780.80 88888.00 2014-05-11 06:18:26.750 131 12506.75 84.80 54780.82 88888.00 2014-05-11 06:18:26.875 131 12506.75 84.80 54780.80 88888.00 2014-05-11 06:18:27.000 131 12506.75 84.80 54780.78 88888.00 2014-05-11 06:18:27.125 131 12506.80 84.80 54780.78 88888.00 2014-05-11 06:18:27.250 131 12506.77 84.78 54780.78 88888.00 2014-05-11 06:18:27.375 131 12506.75 84.78 54780.78 88888.00 2014-05-11 06:18:27.500 131 12506.75 84.80 54780.78 88888.00 2014-05-11 06:18:27.625 131 12506.70 84.83 54780.78 88888.00 2014-05-11 06:18:27.750 131 12506.73 84.83 54780.78 88888.00 2014-05-11 06:18:27.875 131 12506.73 84.83 54780.80 88888.00 2014-05-11 06:18:28.000 131 12506.70 84.80 54780.78 88888.00 2014-05-11 06:18:28.125 131 12506.67 84.85 54780.80 88888.00 2014-05-11 06:18:28.250 131 12506.62 84.83 54780.82 88888.00 2014-05-11 06:18:28.375 131 12506.58 84.83 54780.78 88888.00 2014-05-11 06:18:28.500 131 12506.60 84.85 54780.78 88888.00 2014-05-11 06:18:28.625 131 12506.62 84.85 54780.80 88888.00 2014-05-11 06:18:28.750 131 12506.62 84.88 54780.80 88888.00 2014-05-11 06:18:28.875 131 12506.62 84.88 54780.80 88888.00 2014-05-11 06:18:29.000 131 12506.67 84.85 54780.78 88888.00 2014-05-11 06:18:29.125 131 12506.62 84.85 54780.78 88888.00 2014-05-11 06:18:29.250 131 12506.58 84.85 54780.78 88888.00 2014-05-11 06:18:29.375 131 12506.60 84.85 54780.78 88888.00 2014-05-11 06:18:29.500 131 12506.52 84.83 54780.78 88888.00 2014-05-11 06:18:29.625 131 12506.50 84.83 54780.78 88888.00 2014-05-11 06:18:29.750 131 12506.52 84.83 54780.75 88888.00 2014-05-11 06:18:29.875 131 12506.60 84.83 54780.75 88888.00 2014-05-11 06:18:30.000 131 12506.65 84.83 54780.78 88888.00 2014-05-11 06:18:30.125 131 12506.62 84.85 54780.78 88888.00 2014-05-11 06:18:30.250 131 12506.55 84.85 54780.78 88888.00 2014-05-11 06:18:30.375 131 12506.52 84.90 54780.78 88888.00 2014-05-11 06:18:30.500 131 12506.58 84.88 54780.78 88888.00 2014-05-11 06:18:30.625 131 12506.58 84.85 54780.75 88888.00 2014-05-11 06:18:30.750 131 12506.62 84.88 54780.78 88888.00 2014-05-11 06:18:30.875 131 12506.62 84.88 54780.80 88888.00 2014-05-11 06:18:31.000 131 12506.58 84.90 54780.80 88888.00 2014-05-11 06:18:31.125 131 12506.58 84.90 54780.78 88888.00 2014-05-11 06:18:31.250 131 12506.60 84.90 54780.78 88888.00 2014-05-11 06:18:31.375 131 12506.65 84.95 54780.75 88888.00 2014-05-11 06:18:31.500 131 12506.58 84.92 54780.72 88888.00 2014-05-11 06:18:31.625 131 12506.58 84.92 54780.75 88888.00 2014-05-11 06:18:31.750 131 12506.55 84.92 54780.75 88888.00 2014-05-11 06:18:31.875 131 12506.52 84.95 54780.78 88888.00 2014-05-11 06:18:32.000 131 12506.52 84.90 54780.75 88888.00 2014-05-11 06:18:32.125 131 12506.58 84.90 54780.80 88888.00 2014-05-11 06:18:32.250 131 12506.55 84.90 54780.80 88888.00 2014-05-11 06:18:32.375 131 12506.55 84.92 54780.78 88888.00 2014-05-11 06:18:32.500 131 12506.50 84.92 54780.80 88888.00 2014-05-11 06:18:32.625 131 12506.50 84.95 54780.80 88888.00 2014-05-11 06:18:32.750 131 12506.48 84.95 54780.78 88888.00 2014-05-11 06:18:32.875 131 12506.48 84.92 54780.78 88888.00 2014-05-11 06:18:33.000 131 12506.52 84.92 54780.78 88888.00 2014-05-11 06:18:33.125 131 12506.52 84.95 54780.78 88888.00 2014-05-11 06:18:33.250 131 12506.45 84.90 54780.78 88888.00 2014-05-11 06:18:33.375 131 12506.45 84.95 54780.75 88888.00 2014-05-11 06:18:33.500 131 12506.52 84.95 54780.75 88888.00 2014-05-11 06:18:33.625 131 12506.55 84.95 54780.75 88888.00 2014-05-11 06:18:33.750 131 12506.48 84.92 54780.72 88888.00 2014-05-11 06:18:33.875 131 12506.45 84.92 54780.72 88888.00 2014-05-11 06:18:34.000 131 12506.45 84.92 54780.70 88888.00 2014-05-11 06:18:34.125 131 12506.42 85.00 54780.72 88888.00 2014-05-11 06:18:34.250 131 12506.45 85.00 54780.78 88888.00 2014-05-11 06:18:34.375 131 12506.58 85.00 54780.78 88888.00 2014-05-11 06:18:34.500 131 12506.58 84.95 54780.75 88888.00 2014-05-11 06:18:34.625 131 12506.52 84.92 54780.75 88888.00 2014-05-11 06:18:34.750 131 12506.48 84.97 54780.75 88888.00 2014-05-11 06:18:34.875 131 12506.50 84.95 54780.72 88888.00 2014-05-11 06:18:35.000 131 12506.52 84.95 54780.72 88888.00 2014-05-11 06:18:35.125 131 12506.58 84.97 54780.72 88888.00 2014-05-11 06:18:35.250 131 12506.52 85.00 54780.75 88888.00 2014-05-11 06:18:35.375 131 12506.58 85.00 54780.75 88888.00 2014-05-11 06:18:35.500 131 12506.52 85.05 54780.75 88888.00 2014-05-11 06:18:35.625 131 12506.52 85.05 54780.75 88888.00 2014-05-11 06:18:35.750 131 12506.50 85.00 54780.75 88888.00 2014-05-11 06:18:35.875 131 12506.52 85.00 54780.75 88888.00 2014-05-11 06:18:36.000 131 12506.55 85.05 54780.72 88888.00 2014-05-11 06:18:36.125 131 12506.58 85.03 54780.75 88888.00 2014-05-11 06:18:36.250 131 12506.60 84.97 54780.72 88888.00 2014-05-11 06:18:36.375 131 12506.55 84.97 54780.75 88888.00 2014-05-11 06:18:36.500 131 12506.50 85.03 54780.78 88888.00 2014-05-11 06:18:36.625 131 12506.50 85.08 54780.78 88888.00 2014-05-11 06:18:36.750 131 12506.52 85.05 54780.75 88888.00 2014-05-11 06:18:36.875 131 12506.55 85.03 54780.72 88888.00 2014-05-11 06:18:37.000 131 12506.52 85.00 54780.70 88888.00 2014-05-11 06:18:37.125 131 12506.52 84.97 54780.72 88888.00 2014-05-11 06:18:37.250 131 12506.50 85.03 54780.75 88888.00 2014-05-11 06:18:37.375 131 12506.48 85.05 54780.75 88888.00 2014-05-11 06:18:37.500 131 12506.40 85.08 54780.75 88888.00 2014-05-11 06:18:37.625 131 12506.38 85.05 54780.72 88888.00 2014-05-11 06:18:37.750 131 12506.40 85.05 54780.75 88888.00 2014-05-11 06:18:37.875 131 12506.45 85.05 54780.75 88888.00 2014-05-11 06:18:38.000 131 12506.42 85.05 54780.75 88888.00 2014-05-11 06:18:38.125 131 12506.48 85.08 54780.75 88888.00 2014-05-11 06:18:38.250 131 12506.45 85.08 54780.78 88888.00 2014-05-11 06:18:38.375 131 12506.42 85.08 54780.75 88888.00 2014-05-11 06:18:38.500 131 12506.35 85.03 54780.75 88888.00 2014-05-11 06:18:38.625 131 12506.33 85.05 54780.75 88888.00 2014-05-11 06:18:38.750 131 12506.40 85.08 54780.75 88888.00 2014-05-11 06:18:38.875 131 12506.42 85.10 54780.75 88888.00 2014-05-11 06:18:39.000 131 12506.40 85.08 54780.72 88888.00 2014-05-11 06:18:39.125 131 12506.45 85.08 54780.75 88888.00 2014-05-11 06:18:39.250 131 12506.45 85.08 54780.75 88888.00 2014-05-11 06:18:39.375 131 12506.48 85.10 54780.72 88888.00 2014-05-11 06:18:39.500 131 12506.45 85.08 54780.72 88888.00 2014-05-11 06:18:39.625 131 12506.35 85.05 54780.70 88888.00 2014-05-11 06:18:39.750 131 12506.35 85.05 54780.70 88888.00 2014-05-11 06:18:39.875 131 12506.42 85.10 54780.75 88888.00 2014-05-11 06:18:40.000 131 12506.50 85.12 54780.75 88888.00 2014-05-11 06:18:40.125 131 12506.50 85.10 54780.78 88888.00 2014-05-11 06:18:40.250 131 12506.45 85.10 54780.75 88888.00 2014-05-11 06:18:40.375 131 12506.45 85.10 54780.72 88888.00 2014-05-11 06:18:40.500 131 12506.48 85.15 54780.78 88888.00 2014-05-11 06:18:40.625 131 12506.45 85.12 54780.75 88888.00 2014-05-11 06:18:40.750 131 12506.45 85.12 54780.75 88888.00 2014-05-11 06:18:40.875 131 12506.42 85.10 54780.72 88888.00 2014-05-11 06:18:41.000 131 12506.40 85.12 54780.70 88888.00 2014-05-11 06:18:41.125 131 12506.42 85.12 54780.75 88888.00 2014-05-11 06:18:41.250 131 12506.45 85.10 54780.75 88888.00 2014-05-11 06:18:41.375 131 12506.48 85.10 54780.72 88888.00 2014-05-11 06:18:41.500 131 12506.45 85.10 54780.72 88888.00 2014-05-11 06:18:41.625 131 12506.45 85.10 54780.72 88888.00 2014-05-11 06:18:41.750 131 12506.45 85.10 54780.70 88888.00 2014-05-11 06:18:41.875 131 12506.45 85.08 54780.70 88888.00 2014-05-11 06:18:42.000 131 12506.48 85.10 54780.70 88888.00 2014-05-11 06:18:42.125 131 12506.50 85.12 54780.72 88888.00 2014-05-11 06:18:42.250 131 12506.48 85.12 54780.70 88888.00 2014-05-11 06:18:42.375 131 12506.45 85.12 54780.70 88888.00 2014-05-11 06:18:42.500 131 12506.42 85.10 54780.72 88888.00 2014-05-11 06:18:42.625 131 12506.40 85.10 54780.75 88888.00 2014-05-11 06:18:42.750 131 12506.42 85.15 54780.72 88888.00 2014-05-11 06:18:42.875 131 12506.45 85.15 54780.72 88888.00 2014-05-11 06:18:43.000 131 12506.58 85.12 54780.72 88888.00 2014-05-11 06:18:43.125 131 12506.50 85.12 54780.75 88888.00 2014-05-11 06:18:43.250 131 12506.42 85.12 54780.72 88888.00 2014-05-11 06:18:43.375 131 12506.50 85.15 54780.72 88888.00 2014-05-11 06:18:43.500 131 12506.50 85.17 54780.75 88888.00 2014-05-11 06:18:43.625 131 12506.50 85.17 54780.78 88888.00 2014-05-11 06:18:43.750 131 12506.50 85.15 54780.78 88888.00 2014-05-11 06:18:43.875 131 12506.50 85.15 54780.78 88888.00 2014-05-11 06:18:44.000 131 12506.45 85.15 54780.75 88888.00 2014-05-11 06:18:44.125 131 12506.45 85.12 54780.70 88888.00 2014-05-11 06:18:44.250 131 12506.38 85.08 54780.70 88888.00 2014-05-11 06:18:44.375 131 12506.40 85.12 54780.70 88888.00 2014-05-11 06:18:44.500 131 12506.40 85.12 54780.72 88888.00 2014-05-11 06:18:44.625 131 12506.38 85.12 54780.72 88888.00 2014-05-11 06:18:44.750 131 12506.30 85.12 54780.70 88888.00 2014-05-11 06:18:44.875 131 12506.35 85.15 54780.72 88888.00 2014-05-11 06:18:45.000 131 12506.35 85.17 54780.72 88888.00 2014-05-11 06:18:45.125 131 12506.35 85.12 54780.70 88888.00 2014-05-11 06:18:45.250 131 12506.35 85.12 54780.72 88888.00 2014-05-11 06:18:45.375 131 12506.40 85.15 54780.70 88888.00 2014-05-11 06:18:45.500 131 12506.40 85.15 54780.72 88888.00 2014-05-11 06:18:45.625 131 12506.38 85.17 54780.70 88888.00 2014-05-11 06:18:45.750 131 12506.40 85.15 54780.72 88888.00 2014-05-11 06:18:45.875 131 12506.45 85.15 54780.72 88888.00 2014-05-11 06:18:46.000 131 12506.42 85.15 54780.70 88888.00 2014-05-11 06:18:46.125 131 12506.38 85.12 54780.72 88888.00 2014-05-11 06:18:46.250 131 12506.38 85.12 54780.75 88888.00 2014-05-11 06:18:46.375 131 12506.40 85.15 54780.75 88888.00 2014-05-11 06:18:46.500 131 12506.33 85.15 54780.72 88888.00 2014-05-11 06:18:46.625 131 12506.35 85.17 54780.75 88888.00 2014-05-11 06:18:46.750 131 12506.38 85.17 54780.75 88888.00 2014-05-11 06:18:46.875 131 12506.38 85.12 54780.75 88888.00 2014-05-11 06:18:47.000 131 12506.33 85.15 54780.72 88888.00 2014-05-11 06:18:47.125 131 12506.33 85.17 54780.72 88888.00 2014-05-11 06:18:47.250 131 12506.27 85.17 54780.72 88888.00 2014-05-11 06:18:47.375 131 12506.30 85.17 54780.75 88888.00 2014-05-11 06:18:47.500 131 12506.30 85.17 54780.75 88888.00 2014-05-11 06:18:47.625 131 12506.33 85.15 54780.75 88888.00 2014-05-11 06:18:47.750 131 12506.35 85.20 54780.75 88888.00 2014-05-11 06:18:47.875 131 12506.38 85.17 54780.72 88888.00 2014-05-11 06:18:48.000 131 12506.33 85.12 54780.70 88888.00 2014-05-11 06:18:48.125 131 12506.35 85.12 54780.72 88888.00 2014-05-11 06:18:48.250 131 12506.30 85.15 54780.75 88888.00 2014-05-11 06:18:48.375 131 12506.35 85.17 54780.75 88888.00 2014-05-11 06:18:48.500 131 12506.35 85.15 54780.72 88888.00 2014-05-11 06:18:48.625 131 12506.38 85.15 54780.72 88888.00 2014-05-11 06:18:48.750 131 12506.38 85.17 54780.75 88888.00 2014-05-11 06:18:48.875 131 12506.35 85.15 54780.75 88888.00 2014-05-11 06:18:49.000 131 12506.38 85.12 54780.72 88888.00 2014-05-11 06:18:49.125 131 12506.38 85.12 54780.72 88888.00 2014-05-11 06:18:49.250 131 12506.30 85.12 54780.75 88888.00 2014-05-11 06:18:49.375 131 12506.25 85.15 54780.72 88888.00 2014-05-11 06:18:49.500 131 12506.33 85.17 54780.75 88888.00 2014-05-11 06:18:49.625 131 12506.33 85.15 54780.72 88888.00 2014-05-11 06:18:49.750 131 12506.30 85.17 54780.72 88888.00 2014-05-11 06:18:49.875 131 12506.27 85.17 54780.72 88888.00 2014-05-11 06:18:50.000 131 12506.27 85.22 54780.70 88888.00 2014-05-11 06:18:50.125 131 12506.33 85.20 54780.70 88888.00 2014-05-11 06:18:50.250 131 12506.30 85.20 54780.70 88888.00 2014-05-11 06:18:50.375 131 12506.33 85.20 54780.70 88888.00 2014-05-11 06:18:50.500 131 12506.33 85.22 54780.68 88888.00 2014-05-11 06:18:50.625 131 12506.25 85.22 54780.70 88888.00 2014-05-11 06:18:50.750 131 12506.25 85.20 54780.70 88888.00 2014-05-11 06:18:50.875 131 12506.25 85.22 54780.68 88888.00 2014-05-11 06:18:51.000 131 12506.30 85.22 54780.68 88888.00 2014-05-11 06:18:51.125 131 12506.35 85.22 54780.68 88888.00 2014-05-11 06:18:51.250 131 12506.30 85.17 54780.68 88888.00 2014-05-11 06:18:51.375 131 12506.33 85.20 54780.72 88888.00 2014-05-11 06:18:51.500 131 12506.35 85.25 54780.70 88888.00 2014-05-11 06:18:51.625 131 12506.33 85.22 54780.68 88888.00 2014-05-11 06:18:51.750 131 12506.33 85.20 54780.68 88888.00 2014-05-11 06:18:51.875 131 12506.30 85.20 54780.65 88888.00 2014-05-11 06:18:52.000 131 12506.30 85.22 54780.65 88888.00 2014-05-11 06:18:52.125 131 12506.25 85.22 54780.68 88888.00 2014-05-11 06:18:52.250 131 12506.25 85.20 54780.68 88888.00 2014-05-11 06:18:52.375 131 12506.30 85.22 54780.68 88888.00 2014-05-11 06:18:52.500 131 12506.30 85.22 54780.68 88888.00 2014-05-11 06:18:52.625 131 12506.25 85.15 54780.68 88888.00 2014-05-11 06:18:52.750 131 12506.23 85.17 54780.68 88888.00 2014-05-11 06:18:52.875 131 12506.23 85.20 54780.68 88888.00 2014-05-11 06:18:53.000 131 12506.33 85.20 54780.68 88888.00 2014-05-11 06:18:53.125 131 12506.40 85.22 54780.70 88888.00 2014-05-11 06:18:53.250 131 12506.25 85.20 54780.68 88888.00 2014-05-11 06:18:53.375 131 12506.25 85.20 54780.65 88888.00 2014-05-11 06:18:53.500 131 12506.25 85.17 54780.68 88888.00 2014-05-11 06:18:53.625 131 12506.27 85.20 54780.70 88888.00 2014-05-11 06:18:53.750 131 12506.27 85.22 54780.70 88888.00 2014-05-11 06:18:53.875 131 12506.23 85.22 54780.70 88888.00 2014-05-11 06:18:54.000 131 12506.20 85.20 54780.68 88888.00 2014-05-11 06:18:54.125 131 12506.23 85.22 54780.70 88888.00 2014-05-11 06:18:54.250 131 12506.20 85.20 54780.70 88888.00 2014-05-11 06:18:54.375 131 12506.25 85.25 54780.70 88888.00 2014-05-11 06:18:54.500 131 12506.27 85.22 54780.68 88888.00 2014-05-11 06:18:54.625 131 12506.20 85.20 54780.65 88888.00 2014-05-11 06:18:54.750 131 12506.25 85.20 54780.68 88888.00 2014-05-11 06:18:54.875 131 12506.20 85.20 54780.68 88888.00 2014-05-11 06:18:55.000 131 12506.17 85.20 54780.65 88888.00 2014-05-11 06:18:55.125 131 12506.25 85.25 54780.68 88888.00 2014-05-11 06:18:55.250 131 12506.25 85.28 54780.70 88888.00 2014-05-11 06:18:55.375 131 12506.23 85.30 54780.70 88888.00 2014-05-11 06:18:55.500 131 12506.23 85.28 54780.70 88888.00 2014-05-11 06:18:55.625 131 12506.25 85.22 54780.70 88888.00 2014-05-11 06:18:55.750 131 12506.30 85.25 54780.68 88888.00 2014-05-11 06:18:55.875 131 12506.33 85.28 54780.68 88888.00 2014-05-11 06:18:56.000 131 12506.33 85.25 54780.65 88888.00 2014-05-11 06:18:56.125 131 12506.25 85.22 54780.65 88888.00 2014-05-11 06:18:56.250 131 12506.17 85.25 54780.68 88888.00 2014-05-11 06:18:56.375 131 12506.25 85.28 54780.65 88888.00 2014-05-11 06:18:56.500 131 12506.23 85.30 54780.65 88888.00 2014-05-11 06:18:56.625 131 12506.23 85.33 54780.68 88888.00 2014-05-11 06:18:56.750 131 12506.27 85.30 54780.68 88888.00 2014-05-11 06:18:56.875 131 12506.25 85.28 54780.65 88888.00 2014-05-11 06:18:57.000 131 12506.30 85.25 54780.65 88888.00 2014-05-11 06:18:57.125 131 12506.38 85.22 54780.62 88888.00 2014-05-11 06:18:57.250 131 12506.35 85.25 54780.65 88888.00 2014-05-11 06:18:57.375 131 12506.35 85.30 54780.65 88888.00 2014-05-11 06:18:57.500 131 12506.33 85.25 54780.65 88888.00 2014-05-11 06:18:57.625 131 12506.30 85.28 54780.68 88888.00 2014-05-11 06:18:57.750 131 12506.23 85.28 54780.68 88888.00 2014-05-11 06:18:57.875 131 12506.27 85.28 54780.68 88888.00 2014-05-11 06:18:58.000 131 12506.30 85.30 54780.65 88888.00 2014-05-11 06:18:58.125 131 12506.33 85.30 54780.65 88888.00 2014-05-11 06:18:58.250 131 12506.30 85.30 54780.68 88888.00 2014-05-11 06:18:58.375 131 12506.27 85.33 54780.62 88888.00 2014-05-11 06:18:58.500 131 12506.25 85.35 54780.65 88888.00 2014-05-11 06:18:58.625 131 12506.30 85.35 54780.65 88888.00 2014-05-11 06:18:58.750 131 12506.27 85.33 54780.68 88888.00 2014-05-11 06:18:58.875 131 12506.25 85.30 54780.62 88888.00 2014-05-11 06:18:59.000 131 12506.27 85.33 54780.62 88888.00 2014-05-11 06:18:59.125 131 12506.27 85.33 54780.65 88888.00 2014-05-11 06:18:59.250 131 12506.20 85.30 54780.62 88888.00 2014-05-11 06:18:59.375 131 12506.23 85.30 54780.65 88888.00 2014-05-11 06:18:59.500 131 12506.25 85.33 54780.65 88888.00 2014-05-11 06:18:59.625 131 12506.23 85.35 54780.65 88888.00 2014-05-11 06:18:59.750 131 12506.17 85.33 54780.65 88888.00 2014-05-11 06:18:59.875 131 12506.20 85.33 54780.65 88888.00 2014-05-11 06:19:00.000 131 12506.20 85.33 54780.62 88888.00 2014-05-11 06:19:00.125 131 12506.23 85.33 54780.62 88888.00 2014-05-11 06:19:00.250 131 12506.23 85.35 54780.65 88888.00 2014-05-11 06:19:00.375 131 12506.33 85.38 54780.62 88888.00 2014-05-11 06:19:00.500 131 12506.30 85.35 54780.65 88888.00 2014-05-11 06:19:00.625 131 12506.27 85.35 54780.65 88888.00 2014-05-11 06:19:00.750 131 12506.27 85.38 54780.65 88888.00 2014-05-11 06:19:00.875 131 12506.33 85.38 54780.62 88888.00 2014-05-11 06:19:01.000 131 12506.27 85.38 54780.60 88888.00 2014-05-11 06:19:01.125 131 12506.30 85.33 54780.62 88888.00 2014-05-11 06:19:01.250 131 12506.33 85.35 54780.62 88888.00 2014-05-11 06:19:01.375 131 12506.30 85.35 54780.60 88888.00 2014-05-11 06:19:01.500 131 12506.27 85.38 54780.62 88888.00 2014-05-11 06:19:01.625 131 12506.25 85.38 54780.65 88888.00 2014-05-11 06:19:01.750 131 12506.25 85.38 54780.62 88888.00 2014-05-11 06:19:01.875 131 12506.23 85.40 54780.62 88888.00 2014-05-11 06:19:02.000 131 12506.23 85.40 54780.62 88888.00 2014-05-11 06:19:02.125 131 12506.27 85.40 54780.62 88888.00 2014-05-11 06:19:02.250 131 12506.23 85.38 54780.60 88888.00 2014-05-11 06:19:02.375 131 12506.23 85.38 54780.60 88888.00 2014-05-11 06:19:02.500 131 12506.20 85.38 54780.60 88888.00 2014-05-11 06:19:02.625 131 12506.17 85.40 54780.60 88888.00 2014-05-11 06:19:02.750 131 12506.15 85.45 54780.60 88888.00 2014-05-11 06:19:02.875 131 12506.12 85.45 54780.60 88888.00 2014-05-11 06:19:03.000 131 12506.12 85.47 54780.60 88888.00 2014-05-11 06:19:03.125 131 12506.12 85.42 54780.62 88888.00 2014-05-11 06:19:03.250 131 12506.10 85.38 54780.65 88888.00 2014-05-11 06:19:03.375 131 12506.15 85.40 54780.60 88888.00 2014-05-11 06:19:03.500 131 12506.23 85.40 54780.60 88888.00 2014-05-11 06:19:03.625 131 12506.17 85.42 54780.57 88888.00 2014-05-11 06:19:03.750 131 12506.20 85.45 54780.57 88888.00 2014-05-11 06:19:03.875 131 12506.27 85.45 54780.60 88888.00 2014-05-11 06:19:04.000 131 12506.33 85.45 54780.57 88888.00 2014-05-11 06:19:04.125 131 12506.30 85.45 54780.65 88888.00 2014-05-11 06:19:04.250 131 12506.27 85.45 54780.62 88888.00 2014-05-11 06:19:04.375 131 12506.25 85.47 54780.60 88888.00 2014-05-11 06:19:04.500 131 12506.27 85.47 54780.60 88888.00 2014-05-11 06:19:04.625 131 12506.30 85.47 54780.62 88888.00 2014-05-11 06:19:04.750 131 12506.27 85.45 54780.65 88888.00 2014-05-11 06:19:04.875 131 12506.23 85.47 54780.60 88888.00 2014-05-11 06:19:05.000 131 12506.17 85.50 54780.62 88888.00 2014-05-11 06:19:05.125 131 12506.10 85.47 54780.60 88888.00 2014-05-11 06:19:05.250 131 12506.12 85.47 54780.62 88888.00 2014-05-11 06:19:05.375 131 12506.17 85.50 54780.60 88888.00 2014-05-11 06:19:05.500 131 12506.20 85.47 54780.60 88888.00 2014-05-11 06:19:05.625 131 12506.25 85.50 54780.57 88888.00 2014-05-11 06:19:05.750 131 12506.25 85.47 54780.57 88888.00 2014-05-11 06:19:05.875 131 12506.20 85.47 54780.57 88888.00 2014-05-11 06:19:06.000 131 12506.23 85.47 54780.57 88888.00 2014-05-11 06:19:06.125 131 12506.20 85.53 54780.62 88888.00 2014-05-11 06:19:06.250 131 12506.20 85.47 54780.60 88888.00 2014-05-11 06:19:06.375 131 12506.25 85.50 54780.55 88888.00 2014-05-11 06:19:06.500 131 12506.23 85.50 54780.55 88888.00 2014-05-11 06:19:06.625 131 12506.15 85.53 54780.57 88888.00 2014-05-11 06:19:06.750 131 12506.17 85.55 54780.60 88888.00 2014-05-11 06:19:06.875 131 12506.17 85.55 54780.60 88888.00 2014-05-11 06:19:07.000 131 12506.20 85.53 54780.60 88888.00 2014-05-11 06:19:07.125 131 12506.17 85.55 54780.60 88888.00 2014-05-11 06:19:07.250 131 12506.12 85.55 54780.60 88888.00 2014-05-11 06:19:07.375 131 12506.12 85.55 54780.60 88888.00 2014-05-11 06:19:07.500 131 12506.15 85.58 54780.60 88888.00 2014-05-11 06:19:07.625 131 12506.15 85.60 54780.62 88888.00 2014-05-11 06:19:07.750 131 12506.17 85.58 54780.60 88888.00 2014-05-11 06:19:07.875 131 12506.20 85.58 54780.62 88888.00 2014-05-11 06:19:08.000 131 12506.20 85.55 54780.60 88888.00 2014-05-11 06:19:08.125 131 12506.20 85.55 54780.60 88888.00 2014-05-11 06:19:08.250 131 12506.17 85.55 54780.60 88888.00 2014-05-11 06:19:08.375 131 12506.17 85.58 54780.60 88888.00 2014-05-11 06:19:08.500 131 12506.15 85.55 54780.60 88888.00 2014-05-11 06:19:08.625 131 12506.17 85.55 54780.62 88888.00 2014-05-11 06:19:08.750 131 12506.12 85.60 54780.62 88888.00 2014-05-11 06:19:08.875 131 12506.10 85.60 54780.60 88888.00 2014-05-11 06:19:09.000 131 12506.12 85.60 54780.60 88888.00 2014-05-11 06:19:09.125 131 12506.12 85.58 54780.57 88888.00 2014-05-11 06:19:09.250 131 12506.10 85.55 54780.57 88888.00 2014-05-11 06:19:09.375 131 12506.15 85.58 54780.60 88888.00 2014-05-11 06:19:09.500 131 12506.15 85.58 54780.62 88888.00 2014-05-11 06:19:09.625 131 12506.15 85.58 54780.60 88888.00 2014-05-11 06:19:09.750 131 12506.12 85.58 54780.57 88888.00 2014-05-11 06:19:09.875 131 12506.10 85.60 54780.57 88888.00 2014-05-11 06:19:10.000 131 12506.10 85.60 54780.55 88888.00 2014-05-11 06:19:10.125 131 12506.12 85.60 54780.60 88888.00 2014-05-11 06:19:10.250 131 12506.12 85.60 54780.62 88888.00 2014-05-11 06:19:10.375 131 12506.12 85.62 54780.62 88888.00 2014-05-11 06:19:10.500 131 12506.15 85.65 54780.57 88888.00 2014-05-11 06:19:10.625 131 12506.05 85.62 54780.57 88888.00 2014-05-11 06:19:10.750 131 12506.02 85.65 54780.60 88888.00 2014-05-11 06:19:10.875 131 12506.08 85.65 54780.60 88888.00 2014-05-11 06:19:11.000 131 12506.10 85.65 54780.55 88888.00 2014-05-11 06:19:11.125 131 12506.10 85.60 54780.53 88888.00 2014-05-11 06:19:11.250 131 12506.10 85.60 54780.55 88888.00 2014-05-11 06:19:11.375 131 12506.17 85.62 54780.55 88888.00 2014-05-11 06:19:11.500 131 12506.12 85.65 54780.55 88888.00 2014-05-11 06:19:11.625 131 12506.08 85.65 54780.55 88888.00 2014-05-11 06:19:11.750 131 12506.12 85.67 54780.57 88888.00 2014-05-11 06:19:11.875 131 12506.20 85.65 54780.57 88888.00 2014-05-11 06:19:12.000 131 12506.23 85.65 54780.55 88888.00 2014-05-11 06:19:12.125 131 12506.20 85.65 54780.55 88888.00 2014-05-11 06:19:12.250 131 12506.12 85.65 54780.55 88888.00 2014-05-11 06:19:12.375 131 12506.10 85.67 54780.53 88888.00 2014-05-11 06:19:12.500 131 12506.08 85.67 54780.55 88888.00 2014-05-11 06:19:12.625 131 12506.08 85.70 54780.55 88888.00 2014-05-11 06:19:12.750 131 12506.12 85.67 54780.53 88888.00 2014-05-11 06:19:12.875 131 12506.15 85.65 54780.53 88888.00 2014-05-11 06:19:13.000 131 12506.17 85.65 54780.53 88888.00 2014-05-11 06:19:13.125 131 12506.17 85.65 54780.55 88888.00 2014-05-11 06:19:13.250 131 12506.17 85.67 54780.55 88888.00 2014-05-11 06:19:13.375 131 12506.20 85.65 54780.53 88888.00 2014-05-11 06:19:13.500 131 12506.17 85.67 54780.50 88888.00 2014-05-11 06:19:13.625 131 12506.15 85.67 54780.50 88888.00 2014-05-11 06:19:13.750 131 12506.23 85.70 54780.50 88888.00 2014-05-11 06:19:13.875 131 12506.25 85.70 54780.53 88888.00 2014-05-11 06:19:14.000 131 12506.25 85.67 54780.50 88888.00 2014-05-11 06:19:14.125 131 12506.20 85.67 54780.47 88888.00 2014-05-11 06:19:14.250 131 12506.17 85.67 54780.53 88888.00 2014-05-11 06:19:14.375 131 12506.20 85.70 54780.50 88888.00 2014-05-11 06:19:14.500 131 12506.25 85.72 54780.53 88888.00 2014-05-11 06:19:14.625 131 12506.30 85.72 54780.53 88888.00 2014-05-11 06:19:14.750 131 12506.23 85.72 54780.50 88888.00 2014-05-11 06:19:14.875 131 12506.20 85.75 54780.53 88888.00 2014-05-11 06:19:15.000 131 12506.25 85.78 54780.55 88888.00 2014-05-11 06:19:15.125 131 12506.27 85.78 54780.53 88888.00 2014-05-11 06:19:15.250 131 12506.33 85.75 54780.53 88888.00 2014-05-11 06:19:15.375 131 12506.33 85.72 54780.47 88888.00 2014-05-11 06:19:15.500 131 12506.33 85.75 54780.50 88888.00 2014-05-11 06:19:15.625 131 12506.33 85.80 54780.53 88888.00 2014-05-11 06:19:15.750 131 12506.30 85.80 54780.53 88888.00 2014-05-11 06:19:15.875 131 12506.38 85.80 54780.53 88888.00 2014-05-11 06:19:16.000 131 12506.38 85.75 54780.53 88888.00 2014-05-11 06:19:16.125 131 12506.35 85.75 54780.53 88888.00 2014-05-11 06:19:16.250 131 12506.33 85.72 54780.53 88888.00 2014-05-11 06:19:16.375 131 12506.33 85.75 54780.47 88888.00 2014-05-11 06:19:16.500 131 12506.33 85.80 54780.50 88888.00 2014-05-11 06:19:16.625 131 12506.30 85.80 54780.53 88888.00 2014-05-11 06:19:16.750 131 12506.35 85.80 54780.53 88888.00 2014-05-11 06:19:16.875 131 12506.35 85.83 54780.53 88888.00 2014-05-11 06:19:17.000 131 12506.27 85.78 54780.50 88888.00 2014-05-11 06:19:17.125 131 12506.27 85.80 54780.50 88888.00 2014-05-11 06:19:17.250 131 12506.30 85.80 54780.53 88888.00 2014-05-11 06:19:17.375 131 12506.33 85.83 54780.53 88888.00 2014-05-11 06:19:17.500 131 12506.27 85.80 54780.53 88888.00 2014-05-11 06:19:17.625 131 12506.30 85.83 54780.55 88888.00 2014-05-11 06:19:17.750 131 12506.30 85.80 54780.50 88888.00 2014-05-11 06:19:17.875 131 12506.35 85.83 54780.50 88888.00 2014-05-11 06:19:18.000 131 12506.38 85.85 54780.47 88888.00 2014-05-11 06:19:18.125 131 12506.35 85.85 54780.47 88888.00 2014-05-11 06:19:18.250 131 12506.33 85.80 54780.50 88888.00 2014-05-11 06:19:18.375 131 12506.40 85.83 54780.50 88888.00 2014-05-11 06:19:18.500 131 12506.40 85.85 54780.47 88888.00 2014-05-11 06:19:18.625 131 12506.40 85.85 54780.45 88888.00 2014-05-11 06:19:18.750 131 12506.38 85.85 54780.47 88888.00 2014-05-11 06:19:18.875 131 12506.35 85.83 54780.45 88888.00 2014-05-11 06:19:19.000 131 12506.35 85.85 54780.47 88888.00 2014-05-11 06:19:19.125 131 12506.38 85.88 54780.47 88888.00 2014-05-11 06:19:19.250 131 12506.27 85.83 54780.50 88888.00 2014-05-11 06:19:19.375 131 12506.30 85.85 54780.47 88888.00 2014-05-11 06:19:19.500 131 12506.35 85.90 54780.47 88888.00 2014-05-11 06:19:19.625 131 12506.35 85.90 54780.43 88888.00 2014-05-11 06:19:19.750 131 12506.35 85.90 54780.45 88888.00 2014-05-11 06:19:19.875 131 12506.35 85.90 54780.50 88888.00 2014-05-11 06:19:20.000 131 12506.33 85.88 54780.47 88888.00 2014-05-11 06:19:20.125 131 12506.30 85.85 54780.45 88888.00 2014-05-11 06:19:20.250 131 12506.38 85.90 54780.50 88888.00 2014-05-11 06:19:20.375 131 12506.42 85.90 54780.47 88888.00 2014-05-11 06:19:20.500 131 12506.42 85.88 54780.47 88888.00 2014-05-11 06:19:20.625 131 12506.38 85.85 54780.45 88888.00 2014-05-11 06:19:20.750 131 12506.38 85.85 54780.47 88888.00 2014-05-11 06:19:20.875 131 12506.38 85.88 54780.47 88888.00 2014-05-11 06:19:21.000 131 12506.45 85.88 54780.45 88888.00 2014-05-11 06:19:21.125 131 12506.42 85.90 54780.45 88888.00 2014-05-11 06:19:21.250 131 12506.45 85.88 54780.47 88888.00 2014-05-11 06:19:21.375 131 12506.50 85.88 54780.47 88888.00 2014-05-11 06:19:21.500 131 12506.48 85.88 54780.47 88888.00 2014-05-11 06:19:21.625 131 12506.40 85.90 54780.50 88888.00 2014-05-11 06:19:21.750 131 12506.38 85.90 54780.47 88888.00 2014-05-11 06:19:21.875 131 12506.38 85.88 54780.45 88888.00 2014-05-11 06:19:22.000 131 12506.42 85.95 54780.45 88888.00 2014-05-11 06:19:22.125 131 12506.42 85.95 54780.47 88888.00 2014-05-11 06:19:22.250 131 12506.42 85.90 54780.45 88888.00 2014-05-11 06:19:22.375 131 12506.42 85.92 54780.47 88888.00 2014-05-11 06:19:22.500 131 12506.33 85.95 54780.47 88888.00 2014-05-11 06:19:22.625 131 12506.35 85.92 54780.40 88888.00 2014-05-11 06:19:22.750 131 12506.40 85.95 54780.45 88888.00 2014-05-11 06:19:22.875 131 12506.42 86.00 54780.45 88888.00 2014-05-11 06:19:23.000 131 12506.48 85.97 54780.45 88888.00 2014-05-11 06:19:23.125 131 12506.45 86.00 54780.45 88888.00 2014-05-11 06:19:23.250 131 12506.45 85.92 54780.43 88888.00 2014-05-11 06:19:23.375 131 12506.50 85.92 54780.45 88888.00 2014-05-11 06:19:23.500 131 12506.50 85.95 54780.45 88888.00 2014-05-11 06:19:23.625 131 12506.50 85.95 54780.43 88888.00 2014-05-11 06:19:23.750 131 12506.42 85.97 54780.43 88888.00 2014-05-11 06:19:23.875 131 12506.45 85.97 54780.43 88888.00 2014-05-11 06:19:24.000 131 12506.48 85.95 54780.45 88888.00 2014-05-11 06:19:24.125 131 12506.45 85.92 54780.45 88888.00 2014-05-11 06:19:24.250 131 12506.42 85.92 54780.45 88888.00 2014-05-11 06:19:24.375 131 12506.42 85.92 54780.45 88888.00 2014-05-11 06:19:24.500 131 12506.42 85.92 54780.47 88888.00 2014-05-11 06:19:24.625 131 12506.45 85.95 54780.47 88888.00 2014-05-11 06:19:24.750 131 12506.48 85.95 54780.45 88888.00 2014-05-11 06:19:24.875 131 12506.48 85.97 54780.45 88888.00 2014-05-11 06:19:25.000 131 12506.45 85.95 54780.43 88888.00 2014-05-11 06:19:25.125 131 12506.45 85.97 54780.45 88888.00 2014-05-11 06:19:25.250 131 12506.35 85.97 54780.47 88888.00 2014-05-11 06:19:25.375 131 12506.33 85.95 54780.43 88888.00 2014-05-11 06:19:25.500 131 12506.33 85.95 54780.40 88888.00 2014-05-11 06:19:25.625 131 12506.40 85.95 54780.38 88888.00 2014-05-11 06:19:25.750 131 12506.42 85.97 54780.43 88888.00 2014-05-11 06:19:25.875 131 12506.38 86.00 54780.47 88888.00 2014-05-11 06:19:26.000 131 12506.38 85.97 54780.47 88888.00 2014-05-11 06:19:26.125 131 12506.40 85.95 54780.45 88888.00 2014-05-11 06:19:26.250 131 12506.38 85.92 54780.45 88888.00 2014-05-11 06:19:26.375 131 12506.40 85.95 54780.43 88888.00 2014-05-11 06:19:26.500 131 12506.38 85.95 54780.43 88888.00 2014-05-11 06:19:26.625 131 12506.40 85.95 54780.45 88888.00 2014-05-11 06:19:26.750 131 12506.48 85.97 54780.47 88888.00 2014-05-11 06:19:26.875 131 12506.40 86.03 54780.47 88888.00 2014-05-11 06:19:27.000 131 12506.40 86.00 54780.45 88888.00 2014-05-11 06:19:27.125 131 12506.35 86.00 54780.43 88888.00 2014-05-11 06:19:27.250 131 12506.33 86.03 54780.45 88888.00 2014-05-11 06:19:27.375 131 12506.38 86.05 54780.45 88888.00 2014-05-11 06:19:27.500 131 12506.35 86.03 54780.45 88888.00 2014-05-11 06:19:27.625 131 12506.38 86.03 54780.45 88888.00 2014-05-11 06:19:27.750 131 12506.35 86.03 54780.47 88888.00 2014-05-11 06:19:27.875 131 12506.27 86.00 54780.47 88888.00 2014-05-11 06:19:28.000 131 12506.27 86.00 54780.47 88888.00 2014-05-11 06:19:28.125 131 12506.25 86.00 54780.47 88888.00 2014-05-11 06:19:28.250 131 12506.17 85.95 54780.47 88888.00 2014-05-11 06:19:28.375 131 12506.23 86.00 54780.47 88888.00 2014-05-11 06:19:28.500 131 12506.27 86.00 54780.50 88888.00 2014-05-11 06:19:28.625 131 12506.20 86.00 54780.50 88888.00 2014-05-11 06:19:28.750 131 12506.12 85.95 54780.47 88888.00 2014-05-11 06:19:28.875 131 12506.17 85.97 54780.50 88888.00 2014-05-11 06:19:29.000 131 12506.20 85.97 54780.50 88888.00 2014-05-11 06:19:29.125 131 12506.25 86.00 54780.50 88888.00 2014-05-11 06:19:29.250 131 12506.17 85.95 54780.50 88888.00 2014-05-11 06:19:29.375 131 12506.23 85.95 54780.50 88888.00 2014-05-11 06:19:29.500 131 12506.20 86.00 54780.50 88888.00 2014-05-11 06:19:29.625 131 12506.23 86.03 54780.53 88888.00 2014-05-11 06:19:29.750 131 12506.23 86.05 54780.53 88888.00 2014-05-11 06:19:29.875 131 12506.23 86.03 54780.50 88888.00 2014-05-11 06:19:30.000 131 12506.17 86.00 54780.50 88888.00 2014-05-11 06:19:30.125 131 12506.10 85.97 54780.47 88888.00 2014-05-11 06:19:30.250 131 12506.08 85.95 54780.47 88888.00 2014-05-11 06:19:30.375 131 12506.12 85.97 54780.47 88888.00 2014-05-11 06:19:30.500 131 12506.12 86.03 54780.53 88888.00 2014-05-11 06:19:30.625 131 12506.12 86.03 54780.53 88888.00 2014-05-11 06:19:30.750 131 12506.05 85.97 54780.47 88888.00 2014-05-11 06:19:30.875 131 12506.08 86.00 54780.47 88888.00 2014-05-11 06:19:31.000 131 12506.10 86.00 54780.47 88888.00 2014-05-11 06:19:31.125 131 12506.08 85.97 54780.50 88888.00 2014-05-11 06:19:31.250 131 12506.02 85.95 54780.53 88888.00 2014-05-11 06:19:31.375 131 12506.05 86.00 54780.53 88888.00 2014-05-11 06:19:31.500 131 12506.08 86.03 54780.53 88888.00 2014-05-11 06:19:31.625 131 12506.10 86.05 54780.53 88888.00 2014-05-11 06:19:31.750 131 12506.10 86.03 54780.55 88888.00 2014-05-11 06:19:31.875 131 12506.10 86.05 54780.55 88888.00 2014-05-11 06:19:32.000 131 12506.05 86.00 54780.55 88888.00 2014-05-11 06:19:32.125 131 12506.02 86.03 54780.50 88888.00 2014-05-11 06:19:32.250 131 12506.08 85.97 54780.47 88888.00 2014-05-11 06:19:32.375 131 12506.05 86.00 54780.47 88888.00 2014-05-11 06:19:32.500 131 12505.95 85.97 54780.47 88888.00 2014-05-11 06:19:32.625 131 12505.90 85.97 54780.50 88888.00 2014-05-11 06:19:32.750 131 12505.95 85.97 54780.50 88888.00 2014-05-11 06:19:32.875 131 12505.98 85.97 54780.50 88888.00 2014-05-11 06:19:33.000 131 12505.98 85.97 54780.50 88888.00 2014-05-11 06:19:33.125 131 12505.95 86.00 54780.53 88888.00 2014-05-11 06:19:33.250 131 12505.88 85.97 54780.53 88888.00 2014-05-11 06:19:33.375 131 12505.83 86.03 54780.53 88888.00 2014-05-11 06:19:33.500 131 12505.85 86.03 54780.53 88888.00 2014-05-11 06:19:33.625 131 12505.90 86.03 54780.53 88888.00 2014-05-11 06:19:33.750 131 12505.90 86.00 54780.53 88888.00 2014-05-11 06:19:33.875 131 12505.85 86.00 54780.53 88888.00 2014-05-11 06:19:34.000 131 12505.83 86.05 54780.55 88888.00 2014-05-11 06:19:34.125 131 12505.75 86.05 54780.57 88888.00 2014-05-11 06:19:34.250 131 12505.75 86.03 54780.53 88888.00 2014-05-11 06:19:34.375 131 12505.83 86.00 54780.47 88888.00 2014-05-11 06:19:34.500 131 12505.77 86.03 54780.53 88888.00 2014-05-11 06:19:34.625 131 12505.70 86.00 54780.53 88888.00 2014-05-11 06:19:34.750 131 12505.67 86.00 54780.50 88888.00 2014-05-11 06:19:34.875 131 12505.75 86.00 54780.53 88888.00 2014-05-11 06:19:35.000 131 12505.80 86.03 54780.50 88888.00 2014-05-11 06:19:35.125 131 12505.80 86.00 54780.50 88888.00 2014-05-11 06:19:35.250 131 12505.75 85.97 54780.50 88888.00 2014-05-11 06:19:35.375 131 12505.73 86.00 54780.53 88888.00 2014-05-11 06:19:35.500 131 12505.73 86.00 54780.50 88888.00 2014-05-11 06:19:35.625 131 12505.75 86.00 54780.50 88888.00 2014-05-11 06:19:35.750 131 12505.83 86.00 54780.53 88888.00 2014-05-11 06:19:35.875 131 12505.83 86.00 54780.55 88888.00 2014-05-11 06:19:36.000 131 12505.80 86.00 54780.55 88888.00 2014-05-11 06:19:36.125 131 12505.75 86.03 54780.55 88888.00 2014-05-11 06:19:36.250 131 12505.67 85.97 54780.55 88888.00 2014-05-11 06:19:36.375 131 12505.73 86.00 54780.50 88888.00 2014-05-11 06:19:36.500 131 12505.73 86.00 54780.53 88888.00 2014-05-11 06:19:36.625 131 12505.73 86.00 54780.53 88888.00 2014-05-11 06:19:36.750 131 12505.67 86.00 54780.57 88888.00 2014-05-11 06:19:36.875 131 12505.65 85.97 54780.55 88888.00 2014-05-11 06:19:37.000 131 12505.67 85.97 54780.55 88888.00 2014-05-11 06:19:37.125 131 12505.73 85.97 54780.53 88888.00 2014-05-11 06:19:37.250 131 12505.70 86.00 54780.55 88888.00 2014-05-11 06:19:37.375 131 12505.67 86.03 54780.55 88888.00 2014-05-11 06:19:37.500 131 12505.65 86.05 54780.55 88888.00 2014-05-11 06:19:37.625 131 12505.62 86.03 54780.53 88888.00 2014-05-11 06:19:37.750 131 12505.65 86.03 54780.55 88888.00 2014-05-11 06:19:37.875 131 12505.67 86.03 54780.55 88888.00 2014-05-11 06:19:38.000 131 12505.70 86.00 54780.53 88888.00 2014-05-11 06:19:38.125 131 12505.70 86.03 54780.55 88888.00 2014-05-11 06:19:38.250 131 12505.67 86.03 54780.57 88888.00 2014-05-11 06:19:38.375 131 12505.73 86.03 54780.60 88888.00 2014-05-11 06:19:38.500 131 12505.70 86.03 54780.60 88888.00 2014-05-11 06:19:38.625 131 12505.65 86.03 54780.55 88888.00 2014-05-11 06:19:38.750 131 12505.67 86.08 54780.60 88888.00 2014-05-11 06:19:38.875 131 12505.67 86.08 54780.62 88888.00 2014-05-11 06:19:39.000 131 12505.67 86.08 54780.60 88888.00 2014-05-11 06:19:39.125 131 12505.65 86.05 54780.60 88888.00 2014-05-11 06:19:39.250 131 12505.60 86.00 54780.57 88888.00 2014-05-11 06:19:39.375 131 12505.65 86.05 54780.57 88888.00 2014-05-11 06:19:39.500 131 12505.67 86.03 54780.55 88888.00 2014-05-11 06:19:39.625 131 12505.58 86.03 54780.55 88888.00 2014-05-11 06:19:39.750 131 12505.58 86.00 54780.57 88888.00 2014-05-11 06:19:39.875 131 12505.62 85.97 54780.55 88888.00 2014-05-11 06:19:40.000 131 12505.73 86.00 54780.55 88888.00 2014-05-11 06:19:40.125 131 12505.67 85.97 54780.53 88888.00 2014-05-11 06:19:40.250 131 12505.65 85.95 54780.53 88888.00 2014-05-11 06:19:40.375 131 12505.70 85.97 54780.55 88888.00 2014-05-11 06:19:40.500 131 12505.73 85.97 54780.50 88888.00 2014-05-11 06:19:40.625 131 12505.73 85.97 54780.50 88888.00 2014-05-11 06:19:40.750 131 12505.77 86.00 54780.53 88888.00 2014-05-11 06:19:40.875 131 12505.75 86.00 54780.50 88888.00 2014-05-11 06:19:41.000 131 12505.67 86.03 54780.50 88888.00 2014-05-11 06:19:41.125 131 12505.67 86.03 54780.50 88888.00 2014-05-11 06:19:41.250 131 12505.62 86.00 54780.53 88888.00 2014-05-11 06:19:41.375 131 12505.65 86.03 54780.53 88888.00 2014-05-11 06:19:41.500 131 12505.65 86.00 54780.50 88888.00 2014-05-11 06:19:41.625 131 12505.60 86.03 54780.47 88888.00 2014-05-11 06:19:41.750 131 12505.58 86.03 54780.47 88888.00 2014-05-11 06:19:41.875 131 12505.60 85.97 54780.50 88888.00 2014-05-11 06:19:42.000 131 12505.60 85.97 54780.50 88888.00 2014-05-11 06:19:42.125 131 12505.65 86.00 54780.50 88888.00 2014-05-11 06:19:42.250 131 12505.67 86.03 54780.53 88888.00 2014-05-11 06:19:42.375 131 12505.73 86.05 54780.50 88888.00 2014-05-11 06:19:42.500 131 12505.67 86.03 54780.50 88888.00 2014-05-11 06:19:42.625 131 12505.67 86.03 54780.50 88888.00 2014-05-11 06:19:42.750 131 12505.73 86.03 54780.50 88888.00 2014-05-11 06:19:42.875 131 12505.67 86.03 54780.50 88888.00 2014-05-11 06:19:43.000 131 12505.65 86.05 54780.50 88888.00 2014-05-11 06:19:43.125 131 12505.67 86.03 54780.55 88888.00 2014-05-11 06:19:43.250 131 12505.67 86.03 54780.57 88888.00 2014-05-11 06:19:43.375 131 12505.73 86.03 54780.55 88888.00 2014-05-11 06:19:43.500 131 12505.75 86.03 54780.55 88888.00 2014-05-11 06:19:43.625 131 12505.70 85.97 54780.50 88888.00 2014-05-11 06:19:43.750 131 12505.67 86.00 54780.53 88888.00 2014-05-11 06:19:43.875 131 12505.75 86.00 54780.53 88888.00 2014-05-11 06:19:44.000 131 12505.73 86.00 54780.53 88888.00 2014-05-11 06:19:44.125 131 12505.75 86.00 54780.50 88888.00 2014-05-11 06:19:44.250 131 12505.73 85.97 54780.53 88888.00 2014-05-11 06:19:44.375 131 12505.75 86.00 54780.50 88888.00 2014-05-11 06:19:44.500 131 12505.75 85.97 54780.45 88888.00 2014-05-11 06:19:44.625 131 12505.75 86.00 54780.47 88888.00 2014-05-11 06:19:44.750 131 12505.77 86.03 54780.50 88888.00 2014-05-11 06:19:44.875 131 12505.77 86.00 54780.47 88888.00 2014-05-11 06:19:45.000 131 12505.77 85.95 54780.47 88888.00 2014-05-11 06:19:45.125 131 12505.77 86.03 54780.50 88888.00 2014-05-11 06:19:45.250 131 12505.77 86.00 54780.50 88888.00 2014-05-11 06:19:45.375 131 12505.83 86.00 54780.47 88888.00 2014-05-11 06:19:45.500 131 12505.83 86.00 54780.47 88888.00 2014-05-11 06:19:45.625 131 12505.80 86.03 54780.47 88888.00 2014-05-11 06:19:45.750 131 12505.83 86.00 54780.47 88888.00 2014-05-11 06:19:45.875 131 12505.83 86.00 54780.47 88888.00 2014-05-11 06:19:46.000 131 12505.80 85.97 54780.43 88888.00 2014-05-11 06:19:46.125 131 12505.80 85.95 54780.43 88888.00 2014-05-11 06:19:46.250 131 12505.77 85.97 54780.45 88888.00 2014-05-11 06:19:46.375 131 12505.85 86.03 54780.47 88888.00 2014-05-11 06:19:46.500 131 12505.88 86.05 54780.45 88888.00 2014-05-11 06:19:46.625 131 12505.85 86.03 54780.45 88888.00 2014-05-11 06:19:46.750 131 12505.88 86.00 54780.45 88888.00 2014-05-11 06:19:46.875 131 12505.85 86.00 54780.45 88888.00 2014-05-11 06:19:47.000 131 12505.85 86.03 54780.43 88888.00 2014-05-11 06:19:47.125 131 12505.85 86.05 54780.47 88888.00 2014-05-11 06:19:47.250 131 12505.83 86.05 54780.45 88888.00 2014-05-11 06:19:47.375 131 12505.85 86.03 54780.45 88888.00 2014-05-11 06:19:47.500 131 12505.90 86.03 54780.45 88888.00 2014-05-11 06:19:47.625 131 12505.90 86.03 54780.47 88888.00 2014-05-11 06:19:47.750 131 12505.85 86.00 54780.43 88888.00 2014-05-11 06:19:47.875 131 12505.88 86.00 54780.43 88888.00 2014-05-11 06:19:48.000 131 12505.85 86.00 54780.40 88888.00 2014-05-11 06:19:48.125 131 12505.85 86.03 54780.40 88888.00 2014-05-11 06:19:48.250 131 12505.90 86.03 54780.45 88888.00 2014-05-11 06:19:48.375 131 12505.95 86.08 54780.45 88888.00 2014-05-11 06:19:48.500 131 12505.95 86.08 54780.43 88888.00 2014-05-11 06:19:48.625 131 12505.95 86.03 54780.40 88888.00 2014-05-11 06:19:48.750 131 12505.92 86.00 54780.40 88888.00 2014-05-11 06:19:48.875 131 12505.98 86.00 54780.43 88888.00 2014-05-11 06:19:49.000 131 12506.02 86.00 54780.40 88888.00 2014-05-11 06:19:49.125 131 12505.98 86.00 54780.40 88888.00 2014-05-11 06:19:49.250 131 12506.00 86.03 54780.43 88888.00 2014-05-11 06:19:49.375 131 12506.10 86.03 54780.45 88888.00 2014-05-11 06:19:49.500 131 12506.12 86.00 54780.43 88888.00 2014-05-11 06:19:49.625 131 12506.12 85.97 54780.40 88888.00 2014-05-11 06:19:49.750 131 12506.08 86.00 54780.40 88888.00 2014-05-11 06:19:49.875 131 12506.08 86.05 54780.43 88888.00 2014-05-11 06:19:50.000 131 12506.10 86.03 54780.40 88888.00 2014-05-11 06:19:50.125 131 12506.10 85.97 54780.38 88888.00 2014-05-11 06:19:50.250 131 12506.08 86.03 54780.38 88888.00 2014-05-11 06:19:50.375 131 12506.12 86.03 54780.38 88888.00 2014-05-11 06:19:50.500 131 12506.12 86.03 54780.38 88888.00 2014-05-11 06:19:50.625 131 12506.17 86.03 54780.40 88888.00 2014-05-11 06:19:50.750 131 12506.15 86.00 54780.38 88888.00 2014-05-11 06:19:50.875 131 12506.10 86.00 54780.38 88888.00 2014-05-11 06:19:51.000 131 12506.17 86.05 54780.38 88888.00 2014-05-11 06:19:51.125 131 12506.23 86.05 54780.40 88888.00 2014-05-11 06:19:51.250 131 12506.17 86.03 54780.38 88888.00 2014-05-11 06:19:51.375 131 12506.15 85.97 54780.35 88888.00 2014-05-11 06:19:51.500 131 12506.20 85.97 54780.35 88888.00 2014-05-11 06:19:51.625 131 12506.25 86.00 54780.35 88888.00 2014-05-11 06:19:51.750 131 12506.17 86.00 54780.35 88888.00 2014-05-11 06:19:51.875 131 12506.20 86.00 54780.35 88888.00 2014-05-11 06:19:52.000 131 12506.27 86.03 54780.35 88888.00 2014-05-11 06:19:52.125 131 12506.30 86.03 54780.38 88888.00 2014-05-11 06:19:52.250 131 12506.17 86.00 54780.40 88888.00 2014-05-11 06:19:52.375 131 12506.20 86.00 54780.40 88888.00 2014-05-11 06:19:52.500 131 12506.27 86.03 54780.40 88888.00 2014-05-11 06:19:52.625 131 12506.30 86.05 54780.40 88888.00 2014-05-11 06:19:52.750 131 12506.27 86.05 54780.38 88888.00 2014-05-11 06:19:52.875 131 12506.30 86.05 54780.35 88888.00 2014-05-11 06:19:53.000 131 12506.27 86.08 54780.32 88888.00 2014-05-11 06:19:53.125 131 12506.25 86.08 54780.38 88888.00 2014-05-11 06:19:53.250 131 12506.27 86.08 54780.40 88888.00 2014-05-11 06:19:53.375 131 12506.40 86.08 54780.35 88888.00 2014-05-11 06:19:53.500 131 12506.38 86.10 54780.32 88888.00 2014-05-11 06:19:53.625 131 12506.25 86.08 54780.30 88888.00 2014-05-11 06:19:53.750 131 12506.25 86.05 54780.32 88888.00 2014-05-11 06:19:53.875 131 12506.33 86.05 54780.32 88888.00 2014-05-11 06:19:54.000 131 12506.35 86.03 54780.32 88888.00 2014-05-11 06:19:54.125 131 12506.33 86.03 54780.32 88888.00 2014-05-11 06:19:54.250 131 12506.25 86.03 54780.35 88888.00 2014-05-11 06:19:54.375 131 12506.27 86.05 54780.35 88888.00 2014-05-11 06:19:54.500 131 12506.25 86.03 54780.32 88888.00 2014-05-11 06:19:54.625 131 12506.30 86.03 54780.35 88888.00 2014-05-11 06:19:54.750 131 12506.42 86.05 54780.35 88888.00 2014-05-11 06:19:54.875 131 12506.42 86.10 54780.35 88888.00 2014-05-11 06:19:55.000 131 12506.40 86.08 54780.38 88888.00 2014-05-11 06:19:55.125 131 12506.42 86.08 54780.40 88888.00 2014-05-11 06:19:55.250 131 12506.40 86.08 54780.35 88888.00 2014-05-11 06:19:55.375 131 12506.42 86.08 54780.30 88888.00 2014-05-11 06:19:55.500 131 12506.45 86.08 54780.32 88888.00 2014-05-11 06:19:55.625 131 12506.42 86.12 54780.38 88888.00 2014-05-11 06:19:55.750 131 12506.33 86.12 54780.38 88888.00 2014-05-11 06:19:55.875 131 12506.25 86.10 54780.35 88888.00 2014-05-11 06:19:56.000 131 12506.25 86.08 54780.30 88888.00 2014-05-11 06:19:56.125 131 12506.33 86.08 54780.35 88888.00 2014-05-11 06:19:56.250 131 12506.25 86.10 54780.35 88888.00 2014-05-11 06:19:56.375 131 12506.25 86.12 54780.35 88888.00 2014-05-11 06:19:56.500 131 12506.23 86.12 54780.32 88888.00 2014-05-11 06:19:56.625 131 12506.25 86.12 54780.30 88888.00 2014-05-11 06:19:56.750 131 12506.33 86.12 54780.32 88888.00 2014-05-11 06:19:56.875 131 12506.40 86.12 54780.30 88888.00 2014-05-11 06:19:57.000 131 12506.40 86.10 54780.30 88888.00 2014-05-11 06:19:57.125 131 12506.40 86.10 54780.32 88888.00 2014-05-11 06:19:57.250 131 12506.33 86.10 54780.32 88888.00 2014-05-11 06:19:57.375 131 12506.35 86.10 54780.30 88888.00 2014-05-11 06:19:57.500 131 12506.42 86.10 54780.28 88888.00 2014-05-11 06:19:57.625 131 12506.48 86.15 54780.30 88888.00 2014-05-11 06:19:57.750 131 12506.48 86.17 54780.28 88888.00 2014-05-11 06:19:57.875 131 12506.48 86.17 54780.28 88888.00 2014-05-11 06:19:58.000 131 12506.52 86.22 54780.30 88888.00 2014-05-11 06:19:58.125 131 12506.52 86.20 54780.30 88888.00 2014-05-11 06:19:58.250 131 12506.42 86.15 54780.30 88888.00 2014-05-11 06:19:58.375 131 12506.48 86.17 54780.28 88888.00 2014-05-11 06:19:58.500 131 12506.50 86.15 54780.25 88888.00 2014-05-11 06:19:58.625 131 12506.48 86.12 54780.25 88888.00 2014-05-11 06:19:58.750 131 12506.45 86.17 54780.25 88888.00 2014-05-11 06:19:58.875 131 12506.45 86.17 54780.25 88888.00 2014-05-11 06:19:59.000 131 12506.52 86.17 54780.22 88888.00 2014-05-11 06:19:59.125 131 12506.48 86.20 54780.25 88888.00 2014-05-11 06:19:59.250 131 12506.33 86.17 54780.28 88888.00 2014-05-11 06:19:59.375 131 12506.38 86.20 54780.28 88888.00 2014-05-11 06:19:59.500 131 12506.40 86.22 54780.30 88888.00 2014-05-11 06:19:59.625 131 12506.42 86.22 54780.28 88888.00 2014-05-11 06:19:59.750 131 12506.45 86.22 54780.30 88888.00 2014-05-11 06:19:59.875 131 12506.35 86.20 54780.30 88888.00 2014-05-11 06:20:00.000 131 12506.33 86.17 54780.28 88888.00 2014-05-11 06:20:00.125 131 12506.35 86.17 54780.30 88888.00 2014-05-11 06:20:00.250 131 12506.40 86.15 54780.25 88888.00 2014-05-11 06:20:00.375 131 12506.40 86.20 54780.22 88888.00 2014-05-11 06:20:00.500 131 12506.40 86.25 54780.28 88888.00 2014-05-11 06:20:00.625 131 12506.40 86.25 54780.30 88888.00 2014-05-11 06:20:00.750 131 12506.45 86.28 54780.35 88888.00 2014-05-11 06:20:00.875 131 12506.45 86.25 54780.32 88888.00 2014-05-11 06:20:01.000 131 12506.38 86.22 54780.30 88888.00 2014-05-11 06:20:01.125 131 12506.38 86.22 54780.30 88888.00 2014-05-11 06:20:01.250 131 12506.40 86.22 54780.28 88888.00 2014-05-11 06:20:01.375 131 12506.48 86.28 54780.28 88888.00 2014-05-11 06:20:01.500 131 12506.48 86.28 54780.28 88888.00 2014-05-11 06:20:01.625 131 12506.48 86.28 54780.28 88888.00 2014-05-11 06:20:01.750 131 12506.45 86.28 54780.28 88888.00 2014-05-11 06:20:01.875 131 12506.40 86.28 54780.28 88888.00 2014-05-11 06:20:02.000 131 12506.38 86.28 54780.28 88888.00 2014-05-11 06:20:02.125 131 12506.40 86.25 54780.28 88888.00 2014-05-11 06:20:02.250 131 12506.35 86.28 54780.30 88888.00 2014-05-11 06:20:02.375 131 12506.40 86.30 54780.28 88888.00 2014-05-11 06:20:02.500 131 12506.40 86.28 54780.28 88888.00 2014-05-11 06:20:02.625 131 12506.45 86.30 54780.28 88888.00 2014-05-11 06:20:02.750 131 12506.45 86.33 54780.30 88888.00 2014-05-11 06:20:02.875 131 12506.48 86.30 54780.30 88888.00 2014-05-11 06:20:03.000 131 12506.50 86.28 54780.30 88888.00 2014-05-11 06:20:03.125 131 12506.55 86.30 54780.28 88888.00 2014-05-11 06:20:03.250 131 12506.48 86.28 54780.28 88888.00 2014-05-11 06:20:03.375 131 12506.45 86.30 54780.25 88888.00 2014-05-11 06:20:03.500 131 12506.45 86.30 54780.28 88888.00 2014-05-11 06:20:03.625 131 12506.48 86.35 54780.28 88888.00 2014-05-11 06:20:03.750 131 12506.45 86.35 54780.28 88888.00 2014-05-11 06:20:03.875 131 12506.40 86.35 54780.28 88888.00 2014-05-11 06:20:04.000 131 12506.35 86.30 54780.28 88888.00 2014-05-11 06:20:04.125 131 12506.40 86.30 54780.28 88888.00 2014-05-11 06:20:04.250 131 12506.45 86.30 54780.30 88888.00 2014-05-11 06:20:04.375 131 12506.50 86.30 54780.28 88888.00 2014-05-11 06:20:04.500 131 12506.50 86.30 54780.30 88888.00 2014-05-11 06:20:04.625 131 12506.52 86.35 54780.32 88888.00 2014-05-11 06:20:04.750 131 12506.52 86.35 54780.32 88888.00 2014-05-11 06:20:04.875 131 12506.48 86.35 54780.28 88888.00 2014-05-11 06:20:05.000 131 12506.50 86.33 54780.28 88888.00 2014-05-11 06:20:05.125 131 12506.50 86.30 54780.32 88888.00 2014-05-11 06:20:05.250 131 12506.45 86.30 54780.30 88888.00 2014-05-11 06:20:05.375 131 12506.50 86.30 54780.28 88888.00 2014-05-11 06:20:05.500 131 12506.55 86.35 54780.25 88888.00 2014-05-11 06:20:05.625 131 12506.58 86.33 54780.22 88888.00 2014-05-11 06:20:05.750 131 12506.52 86.33 54780.25 88888.00 2014-05-11 06:20:05.875 131 12506.40 86.33 54780.25 88888.00 2014-05-11 06:20:06.000 131 12506.38 86.33 54780.28 88888.00 2014-05-11 06:20:06.125 131 12506.38 86.30 54780.32 88888.00 2014-05-11 06:20:06.250 131 12506.30 86.33 54780.32 88888.00 2014-05-11 06:20:06.375 131 12506.35 86.38 54780.32 88888.00 2014-05-11 06:20:06.500 131 12506.38 86.40 54780.30 88888.00 2014-05-11 06:20:06.625 131 12506.38 86.40 54780.30 88888.00 2014-05-11 06:20:06.750 131 12506.35 86.35 54780.30 88888.00 2014-05-11 06:20:06.875 131 12506.35 86.35 54780.28 88888.00 2014-05-11 06:20:07.000 131 12506.38 86.38 54780.28 88888.00 2014-05-11 06:20:07.125 131 12506.42 86.38 54780.28 88888.00 2014-05-11 06:20:07.250 131 12506.38 86.38 54780.28 88888.00 2014-05-11 06:20:07.375 131 12506.35 86.38 54780.25 88888.00 2014-05-11 06:20:07.500 131 12506.33 86.38 54780.25 88888.00 2014-05-11 06:20:07.625 131 12506.35 86.40 54780.28 88888.00 2014-05-11 06:20:07.750 131 12506.35 86.40 54780.30 88888.00 2014-05-11 06:20:07.875 131 12506.33 86.40 54780.28 88888.00 2014-05-11 06:20:08.000 131 12506.33 86.40 54780.25 88888.00 2014-05-11 06:20:08.125 131 12506.30 86.40 54780.25 88888.00 2014-05-11 06:20:08.250 131 12506.30 86.38 54780.28 88888.00 2014-05-11 06:20:08.375 131 12506.40 86.40 54780.28 88888.00 2014-05-11 06:20:08.500 131 12506.30 86.38 54780.28 88888.00 2014-05-11 06:20:08.625 131 12506.25 86.38 54780.28 88888.00 2014-05-11 06:20:08.750 131 12506.23 86.38 54780.30 88888.00 2014-05-11 06:20:08.875 131 12506.27 86.40 54780.35 88888.00 2014-05-11 06:20:09.000 131 12506.33 86.40 54780.30 88888.00 2014-05-11 06:20:09.125 131 12506.30 86.40 54780.30 88888.00 2014-05-11 06:20:09.250 131 12506.17 86.38 54780.30 88888.00 2014-05-11 06:20:09.375 131 12506.17 86.38 54780.30 88888.00 2014-05-11 06:20:09.500 131 12506.20 86.40 54780.28 88888.00 2014-05-11 06:20:09.625 131 12506.23 86.40 54780.25 88888.00 2014-05-11 06:20:09.750 131 12506.25 86.38 54780.30 88888.00 2014-05-11 06:20:09.875 131 12506.23 86.40 54780.35 88888.00 2014-05-11 06:20:10.000 131 12506.20 86.42 54780.35 88888.00 2014-05-11 06:20:10.125 131 12506.12 86.42 54780.32 88888.00 2014-05-11 06:20:10.250 131 12506.08 86.40 54780.30 88888.00 2014-05-11 06:20:10.375 131 12506.12 86.42 54780.30 88888.00 2014-05-11 06:20:10.500 131 12506.15 86.42 54780.28 88888.00 2014-05-11 06:20:10.625 131 12506.17 86.45 54780.28 88888.00 2014-05-11 06:20:10.750 131 12506.15 86.45 54780.28 88888.00 2014-05-11 06:20:10.875 131 12506.12 86.47 54780.28 88888.00 2014-05-11 06:20:11.000 131 12506.08 86.47 54780.30 88888.00 2014-05-11 06:20:11.125 131 12506.10 86.50 54780.32 88888.00 2014-05-11 06:20:11.250 131 12506.15 86.47 54780.32 88888.00 2014-05-11 06:20:11.375 131 12506.17 86.45 54780.32 88888.00 2014-05-11 06:20:11.500 131 12506.15 86.45 54780.32 88888.00 2014-05-11 06:20:11.625 131 12506.20 86.45 54780.30 88888.00 2014-05-11 06:20:11.750 131 12506.25 86.45 54780.28 88888.00 2014-05-11 06:20:11.875 131 12506.27 86.42 54780.30 88888.00 2014-05-11 06:20:12.000 131 12506.17 86.45 54780.32 88888.00 2014-05-11 06:20:12.125 131 12506.08 86.45 54780.28 88888.00 2014-05-11 06:20:12.250 131 12506.00 86.45 54780.30 88888.00 2014-05-11 06:20:12.375 131 12506.10 86.45 54780.30 88888.00 2014-05-11 06:20:12.500 131 12506.20 86.47 54780.30 88888.00 2014-05-11 06:20:12.625 131 12506.23 86.47 54780.30 88888.00 2014-05-11 06:20:12.750 131 12506.17 86.47 54780.32 88888.00 2014-05-11 06:20:12.875 131 12506.17 86.47 54780.30 88888.00 2014-05-11 06:20:13.000 131 12506.15 86.47 54780.30 88888.00 2014-05-11 06:20:13.125 131 12506.12 86.47 54780.30 88888.00 2014-05-11 06:20:13.250 131 12506.12 86.45 54780.32 88888.00 2014-05-11 06:20:13.375 131 12506.17 86.47 54780.30 88888.00 2014-05-11 06:20:13.500 131 12506.17 86.47 54780.30 88888.00 2014-05-11 06:20:13.625 131 12506.15 86.47 54780.32 88888.00 2014-05-11 06:20:13.750 131 12506.12 86.47 54780.35 88888.00 2014-05-11 06:20:13.875 131 12506.10 86.50 54780.35 88888.00 2014-05-11 06:20:14.000 131 12506.10 86.50 54780.32 88888.00 2014-05-11 06:20:14.125 131 12506.08 86.50 54780.35 88888.00 2014-05-11 06:20:14.250 131 12506.05 86.53 54780.40 88888.00 2014-05-11 06:20:14.375 131 12506.08 86.50 54780.40 88888.00 2014-05-11 06:20:14.500 131 12506.12 86.50 54780.35 88888.00 2014-05-11 06:20:14.625 131 12506.10 86.50 54780.32 88888.00 2014-05-11 06:20:14.750 131 12506.05 86.50 54780.30 88888.00 2014-05-11 06:20:14.875 131 12506.00 86.55 54780.30 88888.00 2014-05-11 06:20:15.000 131 12506.05 86.55 54780.28 88888.00 2014-05-11 06:20:15.125 131 12506.08 86.55 54780.28 88888.00 2014-05-11 06:20:15.250 131 12506.12 86.53 54780.30 88888.00 2014-05-11 06:20:15.375 131 12506.12 86.55 54780.28 88888.00 2014-05-11 06:20:15.500 131 12506.15 86.55 54780.28 88888.00 2014-05-11 06:20:15.625 131 12506.12 86.53 54780.28 88888.00 2014-05-11 06:20:15.750 131 12506.02 86.53 54780.30 88888.00 2014-05-11 06:20:15.875 131 12506.08 86.53 54780.32 88888.00 2014-05-11 06:20:16.000 131 12506.10 86.53 54780.32 88888.00 2014-05-11 06:20:16.125 131 12506.12 86.50 54780.38 88888.00 2014-05-11 06:20:16.250 131 12506.05 86.53 54780.38 88888.00 2014-05-11 06:20:16.375 131 12505.98 86.55 54780.35 88888.00 2014-05-11 06:20:16.500 131 12505.95 86.55 54780.35 88888.00 2014-05-11 06:20:16.625 131 12506.05 86.55 54780.32 88888.00 2014-05-11 06:20:16.750 131 12506.05 86.55 54780.30 88888.00 2014-05-11 06:20:16.875 131 12505.98 86.58 54780.32 88888.00 2014-05-11 06:20:17.000 131 12505.98 86.58 54780.30 88888.00 2014-05-11 06:20:17.125 131 12506.00 86.58 54780.35 88888.00 2014-05-11 06:20:17.250 131 12505.98 86.60 54780.32 88888.00 2014-05-11 06:20:17.375 131 12505.95 86.58 54780.32 88888.00 2014-05-11 06:20:17.500 131 12505.92 86.60 54780.32 88888.00 2014-05-11 06:20:17.625 131 12506.02 86.60 54780.35 88888.00 2014-05-11 06:20:17.750 131 12506.02 86.60 54780.32 88888.00 2014-05-11 06:20:17.875 131 12505.98 86.58 54780.32 88888.00 2014-05-11 06:20:18.000 131 12505.98 86.55 54780.30 88888.00 2014-05-11 06:20:18.125 131 12505.95 86.58 54780.32 88888.00 2014-05-11 06:20:18.250 131 12505.95 86.58 54780.32 88888.00 2014-05-11 06:20:18.375 131 12506.00 86.60 54780.32 88888.00 2014-05-11 06:20:18.500 131 12506.00 86.60 54780.30 88888.00 2014-05-11 06:20:18.625 131 12506.05 86.62 54780.30 88888.00 2014-05-11 06:20:18.750 131 12506.05 86.60 54780.32 88888.00 2014-05-11 06:20:18.875 131 12506.02 86.60 54780.35 88888.00 2014-05-11 06:20:19.000 131 12505.98 86.58 54780.30 88888.00 2014-05-11 06:20:19.125 131 12506.00 86.55 54780.30 88888.00 2014-05-11 06:20:19.250 131 12506.05 86.58 54780.30 88888.00 2014-05-11 06:20:19.375 131 12506.08 86.60 54780.30 88888.00 2014-05-11 06:20:19.500 131 12506.05 86.65 54780.32 88888.00 2014-05-11 06:20:19.625 131 12506.02 86.62 54780.32 88888.00 2014-05-11 06:20:19.750 131 12505.92 86.62 54780.30 88888.00 2014-05-11 06:20:19.875 131 12505.85 86.62 54780.28 88888.00 2014-05-11 06:20:20.000 131 12505.88 86.60 54780.30 88888.00 2014-05-11 06:20:20.125 131 12505.98 86.58 54780.35 88888.00 2014-05-11 06:20:20.250 131 12505.98 86.55 54780.32 88888.00 2014-05-11 06:20:20.375 131 12506.00 86.60 54780.32 88888.00 2014-05-11 06:20:20.500 131 12505.98 86.58 54780.32 88888.00 2014-05-11 06:20:20.625 131 12505.98 86.60 54780.32 88888.00 2014-05-11 06:20:20.750 131 12505.95 86.60 54780.32 88888.00 2014-05-11 06:20:20.875 131 12505.92 86.62 54780.30 88888.00 2014-05-11 06:20:21.000 131 12505.92 86.62 54780.30 88888.00 2014-05-11 06:20:21.125 131 12505.95 86.65 54780.30 88888.00 2014-05-11 06:20:21.250 131 12505.92 86.60 54780.30 88888.00 2014-05-11 06:20:21.375 131 12505.98 86.62 54780.30 88888.00 2014-05-11 06:20:21.500 131 12506.00 86.65 54780.32 88888.00 2014-05-11 06:20:21.625 131 12505.92 86.62 54780.28 88888.00 2014-05-11 06:20:21.750 131 12505.88 86.62 54780.28 88888.00 2014-05-11 06:20:21.875 131 12505.88 86.60 54780.22 88888.00 2014-05-11 06:20:22.000 131 12505.92 86.62 54780.25 88888.00 2014-05-11 06:20:22.125 131 12505.98 86.62 54780.28 88888.00 2014-05-11 06:20:22.250 131 12505.88 86.62 54780.25 88888.00 2014-05-11 06:20:22.375 131 12505.95 86.62 54780.28 88888.00 2014-05-11 06:20:22.500 131 12505.98 86.60 54780.30 88888.00 2014-05-11 06:20:22.625 131 12505.95 86.60 54780.28 88888.00 2014-05-11 06:20:22.750 131 12505.95 86.62 54780.28 88888.00 2014-05-11 06:20:22.875 131 12506.00 86.65 54780.20 88888.00 2014-05-11 06:20:23.000 131 12505.95 86.62 54780.22 88888.00 2014-05-11 06:20:23.125 131 12505.95 86.60 54780.30 88888.00 2014-05-11 06:20:23.250 131 12505.88 86.55 54780.30 88888.00 2014-05-11 06:20:23.375 131 12505.88 86.60 54780.30 88888.00 2014-05-11 06:20:23.500 131 12505.88 86.65 54780.28 88888.00 2014-05-11 06:20:23.625 131 12505.92 86.67 54780.28 88888.00 2014-05-11 06:20:23.750 131 12505.98 86.65 54780.28 88888.00 2014-05-11 06:20:23.875 131 12505.95 86.65 54780.28 88888.00 2014-05-11 06:20:24.000 131 12505.92 86.65 54780.25 88888.00 2014-05-11 06:20:24.125 131 12505.92 86.65 54780.30 88888.00 2014-05-11 06:20:24.250 131 12505.90 86.60 54780.30 88888.00 2014-05-11 06:20:24.375 131 12505.95 86.60 54780.28 88888.00 2014-05-11 06:20:24.500 131 12505.92 86.60 54780.28 88888.00 2014-05-11 06:20:24.625 131 12505.92 86.60 54780.28 88888.00 2014-05-11 06:20:24.750 131 12505.95 86.62 54780.28 88888.00 2014-05-11 06:20:24.875 131 12505.98 86.65 54780.30 88888.00 2014-05-11 06:20:25.000 131 12505.95 86.60 54780.30 88888.00 2014-05-11 06:20:25.125 131 12505.95 86.60 54780.28 88888.00 2014-05-11 06:20:25.250 131 12505.90 86.62 54780.28 88888.00 2014-05-11 06:20:25.375 131 12505.95 86.65 54780.30 88888.00 2014-05-11 06:20:25.500 131 12505.95 86.65 54780.30 88888.00 2014-05-11 06:20:25.625 131 12505.95 86.62 54780.32 88888.00 2014-05-11 06:20:25.750 131 12505.95 86.65 54780.30 88888.00 2014-05-11 06:20:25.875 131 12505.92 86.65 54780.32 88888.00 2014-05-11 06:20:26.000 131 12506.02 86.65 54780.28 88888.00 2014-05-11 06:20:26.125 131 12506.02 86.65 54780.32 88888.00 2014-05-11 06:20:26.250 131 12505.95 86.65 54780.32 88888.00 2014-05-11 06:20:26.375 131 12505.92 86.62 54780.30 88888.00 2014-05-11 06:20:26.500 131 12505.90 86.62 54780.30 88888.00 2014-05-11 06:20:26.625 131 12505.92 86.60 54780.28 88888.00 2014-05-11 06:20:26.750 131 12505.88 86.62 54780.28 88888.00 2014-05-11 06:20:26.875 131 12505.88 86.60 54780.30 88888.00 2014-05-11 06:20:27.000 131 12505.88 86.62 54780.30 88888.00 2014-05-11 06:20:27.125 131 12505.90 86.62 54780.30 88888.00 2014-05-11 06:20:27.250 131 12505.92 86.62 54780.30 88888.00 2014-05-11 06:20:27.375 131 12505.88 86.65 54780.28 88888.00 2014-05-11 06:20:27.500 131 12505.88 86.65 54780.28 88888.00 2014-05-11 06:20:27.625 131 12505.98 86.62 54780.28 88888.00 2014-05-11 06:20:27.750 131 12506.00 86.65 54780.30 88888.00 2014-05-11 06:20:27.875 131 12505.92 86.60 54780.28 88888.00 2014-05-11 06:20:28.000 131 12505.88 86.60 54780.25 88888.00 2014-05-11 06:20:28.125 131 12505.80 86.60 54780.28 88888.00 2014-05-11 06:20:28.250 131 12505.83 86.65 54780.30 88888.00 2014-05-11 06:20:28.375 131 12505.88 86.65 54780.28 88888.00 2014-05-11 06:20:28.500 131 12505.83 86.65 54780.28 88888.00 2014-05-11 06:20:28.625 131 12505.85 86.62 54780.30 88888.00 2014-05-11 06:20:28.750 131 12505.90 86.60 54780.30 88888.00 2014-05-11 06:20:28.875 131 12505.98 86.60 54780.28 88888.00 2014-05-11 06:20:29.000 131 12506.05 86.62 54780.28 88888.00 2014-05-11 06:20:29.125 131 12505.98 86.62 54780.28 88888.00 2014-05-11 06:20:29.250 131 12505.90 86.62 54780.30 88888.00 2014-05-11 06:20:29.375 131 12505.90 86.62 54780.32 88888.00 2014-05-11 06:20:29.500 131 12505.95 86.62 54780.28 88888.00 2014-05-11 06:20:29.625 131 12506.02 86.58 54780.28 88888.00 2014-05-11 06:20:29.750 131 12506.02 86.55 54780.22 88888.00 2014-05-11 06:20:29.875 131 12505.98 86.60 54780.25 88888.00 2014-05-11 06:20:30.000 131 12505.95 86.62 54780.25 88888.00 2014-05-11 06:20:30.125 131 12505.92 86.65 54780.25 88888.00 2014-05-11 06:20:30.250 131 12505.90 86.62 54780.25 88888.00 2014-05-11 06:20:30.375 131 12505.90 86.60 54780.25 88888.00 2014-05-11 06:20:30.500 131 12505.90 86.62 54780.25 88888.00 2014-05-11 06:20:30.625 131 12506.00 86.62 54780.25 88888.00 2014-05-11 06:20:30.750 131 12506.08 86.62 54780.28 88888.00 2014-05-11 06:20:30.875 131 12506.08 86.60 54780.25 88888.00 2014-05-11 06:20:31.000 131 12505.98 86.60 54780.25 88888.00 2014-05-11 06:20:31.125 131 12505.98 86.60 54780.25 88888.00 2014-05-11 06:20:31.250 131 12505.95 86.60 54780.25 88888.00 2014-05-11 06:20:31.375 131 12505.95 86.62 54780.22 88888.00 2014-05-11 06:20:31.500 131 12505.98 86.58 54780.25 88888.00 2014-05-11 06:20:31.625 131 12505.95 86.58 54780.22 88888.00 2014-05-11 06:20:31.750 131 12505.95 86.58 54780.25 88888.00 2014-05-11 06:20:31.875 131 12505.95 86.60 54780.25 88888.00 2014-05-11 06:20:32.000 131 12506.02 86.62 54780.28 88888.00 2014-05-11 06:20:32.125 131 12506.02 86.60 54780.30 88888.00 2014-05-11 06:20:32.250 131 12505.90 86.55 54780.28 88888.00 2014-05-11 06:20:32.375 131 12505.92 86.58 54780.30 88888.00 2014-05-11 06:20:32.500 131 12505.98 86.62 54780.28 88888.00 2014-05-11 06:20:32.625 131 12505.98 86.60 54780.25 88888.00 2014-05-11 06:20:32.750 131 12505.98 86.60 54780.25 88888.00 2014-05-11 06:20:32.875 131 12506.00 86.62 54780.22 88888.00 2014-05-11 06:20:33.000 131 12505.92 86.60 54780.22 88888.00 2014-05-11 06:20:33.125 131 12505.92 86.58 54780.20 88888.00 2014-05-11 06:20:33.250 131 12505.92 86.58 54780.25 88888.00 2014-05-11 06:20:33.375 131 12505.95 86.58 54780.25 88888.00 2014-05-11 06:20:33.500 131 12505.92 86.60 54780.25 88888.00 2014-05-11 06:20:33.625 131 12505.98 86.62 54780.28 88888.00 2014-05-11 06:20:33.750 131 12506.02 86.62 54780.25 88888.00 2014-05-11 06:20:33.875 131 12506.08 86.62 54780.25 88888.00 2014-05-11 06:20:34.000 131 12506.02 86.62 54780.25 88888.00 2014-05-11 06:20:34.125 131 12506.05 86.62 54780.25 88888.00 2014-05-11 06:20:34.250 131 12506.02 86.60 54780.28 88888.00 2014-05-11 06:20:34.375 131 12506.05 86.58 54780.25 88888.00 2014-05-11 06:20:34.500 131 12506.05 86.60 54780.25 88888.00 2014-05-11 06:20:34.625 131 12506.02 86.60 54780.25 88888.00 2014-05-11 06:20:34.750 131 12505.95 86.58 54780.25 88888.00 2014-05-11 06:20:34.875 131 12505.90 86.58 54780.28 88888.00 2014-05-11 06:20:35.000 131 12505.92 86.62 54780.25 88888.00 2014-05-11 06:20:35.125 131 12505.98 86.62 54780.22 88888.00 2014-05-11 06:20:35.250 131 12505.92 86.58 54780.25 88888.00 2014-05-11 06:20:35.375 131 12505.92 86.60 54780.28 88888.00 2014-05-11 06:20:35.500 131 12505.90 86.58 54780.25 88888.00 2014-05-11 06:20:35.625 131 12505.88 86.60 54780.25 88888.00 2014-05-11 06:20:35.750 131 12505.85 86.62 54780.28 88888.00 2014-05-11 06:20:35.875 131 12505.88 86.65 54780.25 88888.00 2014-05-11 06:20:36.000 131 12505.90 86.60 54780.22 88888.00 2014-05-11 06:20:36.125 131 12505.90 86.60 54780.25 88888.00 2014-05-11 06:20:36.250 131 12505.92 86.60 54780.25 88888.00 2014-05-11 06:20:36.375 131 12505.92 86.60 54780.22 88888.00 2014-05-11 06:20:36.500 131 12505.90 86.60 54780.22 88888.00 2014-05-11 06:20:36.625 131 12505.88 86.60 54780.25 88888.00 2014-05-11 06:20:36.750 131 12505.92 86.60 54780.25 88888.00 2014-05-11 06:20:36.875 131 12505.90 86.58 54780.28 88888.00 2014-05-11 06:20:37.000 131 12505.92 86.62 54780.28 88888.00 2014-05-11 06:20:37.125 131 12505.92 86.65 54780.28 88888.00 2014-05-11 06:20:37.250 131 12505.90 86.60 54780.28 88888.00 2014-05-11 06:20:37.375 131 12506.00 86.60 54780.25 88888.00 2014-05-11 06:20:37.500 131 12506.02 86.60 54780.22 88888.00 2014-05-11 06:20:37.625 131 12505.98 86.60 54780.20 88888.00 2014-05-11 06:20:37.750 131 12505.88 86.60 54780.20 88888.00 2014-05-11 06:20:37.875 131 12505.88 86.62 54780.25 88888.00 2014-05-11 06:20:38.000 131 12505.90 86.62 54780.22 88888.00 2014-05-11 06:20:38.125 131 12505.85 86.60 54780.22 88888.00 2014-05-11 06:20:38.250 131 12505.75 86.60 54780.22 88888.00 2014-05-11 06:20:38.375 131 12505.83 86.62 54780.22 88888.00 2014-05-11 06:20:38.500 131 12505.90 86.65 54780.22 88888.00 2014-05-11 06:20:38.625 131 12505.90 86.67 54780.22 88888.00 2014-05-11 06:20:38.750 131 12505.92 86.65 54780.20 88888.00 2014-05-11 06:20:38.875 131 12505.92 86.62 54780.20 88888.00 2014-05-11 06:20:39.000 131 12505.88 86.62 54780.18 88888.00 2014-05-11 06:20:39.125 131 12505.85 86.62 54780.20 88888.00 2014-05-11 06:20:39.250 131 12505.83 86.65 54780.20 88888.00 2014-05-11 06:20:39.375 131 12505.90 86.65 54780.15 88888.00 2014-05-11 06:20:39.500 131 12505.90 86.65 54780.18 88888.00 2014-05-11 06:20:39.625 131 12505.88 86.65 54780.15 88888.00 2014-05-11 06:20:39.750 131 12505.83 86.62 54780.18 88888.00 2014-05-11 06:20:39.875 131 12505.88 86.65 54780.22 88888.00 2014-05-11 06:20:40.000 131 12505.90 86.67 54780.22 88888.00 2014-05-11 06:20:40.125 131 12505.90 86.65 54780.20 88888.00 2014-05-11 06:20:40.250 131 12505.88 86.62 54780.20 88888.00 2014-05-11 06:20:40.375 131 12505.88 86.62 54780.22 88888.00 2014-05-11 06:20:40.500 131 12505.83 86.62 54780.22 88888.00 2014-05-11 06:20:40.625 131 12505.77 86.65 54780.20 88888.00 2014-05-11 06:20:40.750 131 12505.83 86.65 54780.22 88888.00 2014-05-11 06:20:40.875 131 12505.85 86.67 54780.25 88888.00 2014-05-11 06:20:41.000 131 12505.88 86.67 54780.22 88888.00 2014-05-11 06:20:41.125 131 12505.85 86.67 54780.20 88888.00 2014-05-11 06:20:41.250 131 12505.80 86.67 54780.25 88888.00 2014-05-11 06:20:41.375 131 12505.80 86.65 54780.25 88888.00 2014-05-11 06:20:41.500 131 12505.75 86.65 54780.25 88888.00 2014-05-11 06:20:41.625 131 12505.73 86.65 54780.22 88888.00 2014-05-11 06:20:41.750 131 12505.70 86.65 54780.20 88888.00 2014-05-11 06:20:41.875 131 12505.70 86.62 54780.20 88888.00 2014-05-11 06:20:42.000 131 12505.73 86.65 54780.18 88888.00 2014-05-11 06:20:42.125 131 12505.73 86.65 54780.20 88888.00 2014-05-11 06:20:42.250 131 12505.73 86.62 54780.20 88888.00 2014-05-11 06:20:42.375 131 12505.75 86.65 54780.20 88888.00 2014-05-11 06:20:42.500 131 12505.75 86.70 54780.22 88888.00 2014-05-11 06:20:42.625 131 12505.80 86.67 54780.25 88888.00 2014-05-11 06:20:42.750 131 12505.85 86.67 54780.28 88888.00 2014-05-11 06:20:42.875 131 12505.85 86.67 54780.25 88888.00 2014-05-11 06:20:43.000 131 12505.85 86.67 54780.22 88888.00 2014-05-11 06:20:43.125 131 12505.83 86.67 54780.22 88888.00 2014-05-11 06:20:43.250 131 12505.70 86.65 54780.20 88888.00 2014-05-11 06:20:43.375 131 12505.70 86.65 54780.25 88888.00 2014-05-11 06:20:43.500 131 12505.73 86.67 54780.22 88888.00 2014-05-11 06:20:43.625 131 12505.77 86.67 54780.22 88888.00 2014-05-11 06:20:43.750 131 12505.75 86.70 54780.25 88888.00 2014-05-11 06:20:43.875 131 12505.75 86.70 54780.22 88888.00 2014-05-11 06:20:44.000 131 12505.73 86.67 54780.22 88888.00 2014-05-11 06:20:44.125 131 12505.70 86.67 54780.28 88888.00 2014-05-11 06:20:44.250 131 12505.65 86.67 54780.25 88888.00 2014-05-11 06:20:44.375 131 12505.67 86.67 54780.25 88888.00 2014-05-11 06:20:44.500 131 12505.67 86.70 54780.25 88888.00 2014-05-11 06:20:44.625 131 12505.62 86.67 54780.25 88888.00 2014-05-11 06:20:44.750 131 12505.67 86.70 54780.28 88888.00 2014-05-11 06:20:44.875 131 12505.67 86.70 54780.25 88888.00 2014-05-11 06:20:45.000 131 12505.65 86.72 54780.22 88888.00 2014-05-11 06:20:45.125 131 12505.65 86.75 54780.22 88888.00 2014-05-11 06:20:45.250 131 12505.60 86.72 54780.22 88888.00 2014-05-11 06:20:45.375 131 12505.65 86.70 54780.20 88888.00 2014-05-11 06:20:45.500 131 12505.65 86.72 54780.25 88888.00 2014-05-11 06:20:45.625 131 12505.65 86.72 54780.28 88888.00 2014-05-11 06:20:45.750 131 12505.62 86.72 54780.25 88888.00 2014-05-11 06:20:45.875 131 12505.62 86.70 54780.22 88888.00 2014-05-11 06:20:46.000 131 12505.62 86.72 54780.22 88888.00 2014-05-11 06:20:46.125 131 12505.65 86.70 54780.22 88888.00 2014-05-11 06:20:46.250 131 12505.62 86.70 54780.22 88888.00 2014-05-11 06:20:46.375 131 12505.60 86.72 54780.25 88888.00 2014-05-11 06:20:46.500 131 12505.62 86.75 54780.28 88888.00 2014-05-11 06:20:46.625 131 12505.73 86.78 54780.25 88888.00 2014-05-11 06:20:46.750 131 12505.73 86.72 54780.22 88888.00 2014-05-11 06:20:46.875 131 12505.67 86.67 54780.22 88888.00 2014-05-11 06:20:47.000 131 12505.67 86.67 54780.18 88888.00 2014-05-11 06:20:47.125 131 12505.65 86.70 54780.20 88888.00 2014-05-11 06:20:47.250 131 12505.67 86.67 54780.22 88888.00 2014-05-11 06:20:47.375 131 12505.70 86.70 54780.20 88888.00 2014-05-11 06:20:47.500 131 12505.70 86.72 54780.22 88888.00 2014-05-11 06:20:47.625 131 12505.70 86.75 54780.20 88888.00 2014-05-11 06:20:47.750 131 12505.75 86.70 54780.20 88888.00 2014-05-11 06:20:47.875 131 12505.73 86.67 54780.20 88888.00 2014-05-11 06:20:48.000 131 12505.70 86.72 54780.22 88888.00 2014-05-11 06:20:48.125 131 12505.70 86.75 54780.22 88888.00 2014-05-11 06:20:48.250 131 12505.65 86.72 54780.20 88888.00 2014-05-11 06:20:48.375 131 12505.67 86.72 54780.20 88888.00 2014-05-11 06:20:48.500 131 12505.67 86.72 54780.22 88888.00 2014-05-11 06:20:48.625 131 12505.70 86.72 54780.25 88888.00 2014-05-11 06:20:48.750 131 12505.67 86.72 54780.22 88888.00 2014-05-11 06:20:48.875 131 12505.65 86.72 54780.20 88888.00 2014-05-11 06:20:49.000 131 12505.62 86.70 54780.20 88888.00 2014-05-11 06:20:49.125 131 12505.67 86.72 54780.20 88888.00 2014-05-11 06:20:49.250 131 12505.62 86.72 54780.22 88888.00 2014-05-11 06:20:49.375 131 12505.62 86.72 54780.25 88888.00 2014-05-11 06:20:49.500 131 12505.65 86.75 54780.22 88888.00 2014-05-11 06:20:49.625 131 12505.58 86.75 54780.22 88888.00 2014-05-11 06:20:49.750 131 12505.55 86.75 54780.25 88888.00 2014-05-11 06:20:49.875 131 12505.55 86.78 54780.22 88888.00 2014-05-11 06:20:50.000 131 12505.58 86.75 54780.22 88888.00 2014-05-11 06:20:50.125 131 12505.58 86.75 54780.22 88888.00 2014-05-11 06:20:50.250 131 12505.52 86.70 54780.25 88888.00 2014-05-11 06:20:50.375 131 12505.52 86.72 54780.25 88888.00 2014-05-11 06:20:50.500 131 12505.58 86.72 54780.22 88888.00 2014-05-11 06:20:50.625 131 12505.58 86.72 54780.20 88888.00 2014-05-11 06:20:50.750 131 12505.60 86.75 54780.18 88888.00 2014-05-11 06:20:50.875 131 12505.60 86.72 54780.20 88888.00 2014-05-11 06:20:51.000 131 12505.62 86.75 54780.18 88888.00 2014-05-11 06:20:51.125 131 12505.62 86.75 54780.20 88888.00 2014-05-11 06:20:51.250 131 12505.58 86.72 54780.20 88888.00 2014-05-11 06:20:51.375 131 12505.58 86.70 54780.18 88888.00 2014-05-11 06:20:51.500 131 12505.60 86.72 54780.20 88888.00 2014-05-11 06:20:51.625 131 12505.62 86.75 54780.20 88888.00 2014-05-11 06:20:51.750 131 12505.62 86.75 54780.25 88888.00 2014-05-11 06:20:51.875 131 12505.67 86.78 54780.25 88888.00 2014-05-11 06:20:52.000 131 12505.67 86.75 54780.25 88888.00 2014-05-11 06:20:52.125 131 12505.65 86.78 54780.22 88888.00 2014-05-11 06:20:52.250 131 12505.62 86.72 54780.20 88888.00 2014-05-11 06:20:52.375 131 12505.62 86.75 54780.18 88888.00 2014-05-11 06:20:52.500 131 12505.65 86.75 54780.22 88888.00 2014-05-11 06:20:52.625 131 12505.62 86.78 54780.22 88888.00 2014-05-11 06:20:52.750 131 12505.58 86.80 54780.25 88888.00 2014-05-11 06:20:52.875 131 12505.52 86.78 54780.25 88888.00 2014-05-11 06:20:53.000 131 12505.58 86.78 54780.22 88888.00 2014-05-11 06:20:53.125 131 12505.58 86.72 54780.20 88888.00 2014-05-11 06:20:53.250 131 12505.48 86.70 54780.25 88888.00 2014-05-11 06:20:53.375 131 12505.50 86.75 54780.25 88888.00 2014-05-11 06:20:53.500 131 12505.50 86.75 54780.22 88888.00 2014-05-11 06:20:53.625 131 12505.55 86.72 54780.22 88888.00 2014-05-11 06:20:53.750 131 12505.55 86.75 54780.20 88888.00 2014-05-11 06:20:53.875 131 12505.58 86.80 54780.18 88888.00 2014-05-11 06:20:54.000 131 12505.52 86.78 54780.15 88888.00 2014-05-11 06:20:54.125 131 12505.52 86.75 54780.18 88888.00 2014-05-11 06:20:54.250 131 12505.50 86.75 54780.20 88888.00 2014-05-11 06:20:54.375 131 12505.60 86.75 54780.20 88888.00 2014-05-11 06:20:54.500 131 12505.52 86.72 54780.18 88888.00 2014-05-11 06:20:54.625 131 12505.48 86.72 54780.15 88888.00 2014-05-11 06:20:54.750 131 12505.50 86.72 54780.18 88888.00 2014-05-11 06:20:54.875 131 12505.55 86.75 54780.18 88888.00 2014-05-11 06:20:55.000 131 12505.58 86.72 54780.15 88888.00 2014-05-11 06:20:55.125 131 12505.58 86.78 54780.20 88888.00 2014-05-11 06:20:55.250 131 12505.58 86.80 54780.18 88888.00 2014-05-11 06:20:55.375 131 12505.60 86.78 54780.18 88888.00 2014-05-11 06:20:55.500 131 12505.62 86.75 54780.18 88888.00 2014-05-11 06:20:55.625 131 12505.65 86.75 54780.15 88888.00 2014-05-11 06:20:55.750 131 12505.62 86.75 54780.15 88888.00 2014-05-11 06:20:55.875 131 12505.65 86.75 54780.15 88888.00 2014-05-11 06:20:56.000 131 12505.70 86.72 54780.12 88888.00 2014-05-11 06:20:56.125 131 12505.67 86.70 54780.15 88888.00 2014-05-11 06:20:56.250 131 12505.60 86.70 54780.15 88888.00 2014-05-11 06:20:56.375 131 12505.58 86.78 54780.15 88888.00 2014-05-11 06:20:56.500 131 12505.55 86.75 54780.15 88888.00 2014-05-11 06:20:56.625 131 12505.55 86.72 54780.15 88888.00 2014-05-11 06:20:56.750 131 12505.62 86.72 54780.07 88888.00 2014-05-11 06:20:56.875 131 12505.67 86.72 54780.07 88888.00 2014-05-11 06:20:57.000 131 12505.67 86.70 54780.07 88888.00 2014-05-11 06:20:57.125 131 12505.65 86.72 54780.07 88888.00 2014-05-11 06:20:57.250 131 12505.62 86.75 54780.12 88888.00 2014-05-11 06:20:57.375 131 12505.70 86.75 54780.15 88888.00 2014-05-11 06:20:57.500 131 12505.77 86.78 54780.10 88888.00 2014-05-11 06:20:57.625 131 12505.77 86.78 54780.15 88888.00 2014-05-11 06:20:57.750 131 12505.70 86.80 54780.12 88888.00 2014-05-11 06:20:57.875 131 12505.67 86.78 54780.12 88888.00 2014-05-11 06:20:58.000 131 12505.67 86.80 54780.10 88888.00 2014-05-11 06:20:58.125 131 12505.70 86.78 54780.12 88888.00 2014-05-11 06:20:58.250 131 12505.73 86.78 54780.12 88888.00 2014-05-11 06:20:58.375 131 12505.77 86.78 54780.12 88888.00 2014-05-11 06:20:58.500 131 12505.77 86.78 54780.07 88888.00 2014-05-11 06:20:58.625 131 12505.75 86.78 54780.10 88888.00 2014-05-11 06:20:58.750 131 12505.75 86.75 54780.07 88888.00 2014-05-11 06:20:58.875 131 12505.77 86.78 54780.07 88888.00 2014-05-11 06:20:59.000 131 12505.77 86.78 54780.05 88888.00 2014-05-11 06:20:59.125 131 12505.75 86.75 54780.07 88888.00 2014-05-11 06:20:59.250 131 12505.67 86.75 54780.10 88888.00 2014-05-11 06:20:59.375 131 12505.73 86.78 54780.07 88888.00 2014-05-11 06:20:59.500 131 12505.73 86.78 54780.07 88888.00 2014-05-11 06:20:59.625 131 12505.73 86.83 54780.05 88888.00 2014-05-11 06:20:59.750 131 12505.75 86.80 54780.07 88888.00 2014-05-11 06:20:59.875 131 12505.77 86.80 54780.07 88888.00 2014-05-11 06:21:00.000 131 12505.85 86.83 54780.05 88888.00 2014-05-11 06:21:00.125 131 12505.90 86.85 54780.07 88888.00 2014-05-11 06:21:00.250 131 12505.80 86.83 54780.07 88888.00 2014-05-11 06:21:00.375 131 12505.85 86.80 54780.07 88888.00 2014-05-11 06:21:00.500 131 12505.88 86.78 54780.07 88888.00 2014-05-11 06:21:00.625 131 12505.88 86.83 54780.10 88888.00 2014-05-11 06:21:00.750 131 12505.83 86.80 54780.05 88888.00 2014-05-11 06:21:00.875 131 12505.88 86.80 54780.05 88888.00 2014-05-11 06:21:01.000 131 12505.92 86.83 54780.05 88888.00 2014-05-11 06:21:01.125 131 12505.90 86.80 54780.05 88888.00 2014-05-11 06:21:01.250 131 12505.80 86.83 54780.03 88888.00 2014-05-11 06:21:01.375 131 12505.83 86.83 54780.07 88888.00 2014-05-11 06:21:01.500 131 12505.80 86.80 54780.07 88888.00 2014-05-11 06:21:01.625 131 12505.88 86.85 54780.07 88888.00 2014-05-11 06:21:01.750 131 12505.88 86.83 54780.07 88888.00 2014-05-11 06:21:01.875 131 12505.88 86.83 54780.05 88888.00 2014-05-11 06:21:02.000 131 12505.92 86.83 54780.03 88888.00 2014-05-11 06:21:02.125 131 12505.92 86.83 54780.05 88888.00 2014-05-11 06:21:02.250 131 12505.85 86.80 54780.05 88888.00 2014-05-11 06:21:02.375 131 12505.90 86.80 54780.05 88888.00 2014-05-11 06:21:02.500 131 12505.92 86.85 54780.07 88888.00 2014-05-11 06:21:02.625 131 12505.95 86.80 54780.03 88888.00 2014-05-11 06:21:02.750 131 12505.92 86.78 54780.05 88888.00 2014-05-11 06:21:02.875 131 12505.98 86.83 54780.05 88888.00 2014-05-11 06:21:03.000 131 12505.98 86.85 54780.05 88888.00 2014-05-11 06:21:03.125 131 12506.00 86.85 54780.07 88888.00 2014-05-11 06:21:03.250 131 12505.98 86.85 54780.05 88888.00 2014-05-11 06:21:03.375 131 12506.00 86.88 54780.03 88888.00 2014-05-11 06:21:03.500 131 12506.00 86.88 54780.03 88888.00 2014-05-11 06:21:03.625 131 12506.02 86.90 54780.03 88888.00 2014-05-11 06:21:03.750 131 12506.00 86.85 54780.03 88888.00 2014-05-11 06:21:03.875 131 12505.92 86.85 54780.03 88888.00 2014-05-11 06:21:04.000 131 12505.95 86.85 54780.03 88888.00 2014-05-11 06:21:04.125 131 12505.98 86.88 54780.03 88888.00 2014-05-11 06:21:04.250 131 12505.90 86.85 54780.03 88888.00 2014-05-11 06:21:04.375 131 12505.92 86.88 54780.03 88888.00 2014-05-11 06:21:04.500 131 12505.98 86.90 54780.03 88888.00 2014-05-11 06:21:04.625 131 12505.98 86.85 54780.03 88888.00 2014-05-11 06:21:04.750 131 12506.00 86.85 54780.00 88888.00 2014-05-11 06:21:04.875 131 12506.00 86.85 54780.00 88888.00 2014-05-11 06:21:05.000 131 12506.05 86.85 54780.03 88888.00 2014-05-11 06:21:05.125 131 12506.02 86.88 54780.03 88888.00 2014-05-11 06:21:05.250 131 12505.95 86.85 54780.00 88888.00 2014-05-11 06:21:05.375 131 12505.98 86.83 54780.00 88888.00 2014-05-11 06:21:05.500 131 12506.05 86.85 54780.00 88888.00 2014-05-11 06:21:05.625 131 12506.08 86.88 54780.00 88888.00 2014-05-11 06:21:05.750 131 12506.05 86.92 54780.05 88888.00 2014-05-11 06:21:05.875 131 12506.10 86.95 54780.05 88888.00 2014-05-11 06:21:06.000 131 12506.08 86.92 54780.03 88888.00 2014-05-11 06:21:06.125 131 12506.05 86.90 54780.03 88888.00 2014-05-11 06:21:06.250 131 12506.05 86.88 54780.00 88888.00 2014-05-11 06:21:06.375 131 12506.10 86.88 54780.00 88888.00 2014-05-11 06:21:06.500 131 12506.10 86.85 54779.97 88888.00 2014-05-11 06:21:06.625 131 12506.05 86.85 54780.00 88888.00 2014-05-11 06:21:06.750 131 12506.05 86.88 54780.00 88888.00 2014-05-11 06:21:06.875 131 12506.08 86.88 54780.03 88888.00 2014-05-11 06:21:07.000 131 12506.05 86.88 54780.00 88888.00 2014-05-11 06:21:07.125 131 12506.08 86.90 54780.03 88888.00 2014-05-11 06:21:07.250 131 12506.08 86.90 54780.00 88888.00 2014-05-11 06:21:07.375 131 12506.12 86.90 54780.00 88888.00 2014-05-11 06:21:07.500 131 12506.10 86.95 54779.97 88888.00 2014-05-11 06:21:07.625 131 12506.08 86.90 54780.00 88888.00 2014-05-11 06:21:07.750 131 12506.05 86.90 54779.97 88888.00 2014-05-11 06:21:07.875 131 12506.00 86.88 54779.97 88888.00 2014-05-11 06:21:08.000 131 12506.08 86.88 54779.97 88888.00 2014-05-11 06:21:08.125 131 12506.20 86.95 54780.03 88888.00 2014-05-11 06:21:08.250 131 12506.15 86.90 54780.00 88888.00 2014-05-11 06:21:08.375 131 12506.10 86.88 54779.97 88888.00 2014-05-11 06:21:08.500 131 12506.05 86.85 54779.95 88888.00 2014-05-11 06:21:08.625 131 12506.08 86.88 54780.00 88888.00 2014-05-11 06:21:08.750 131 12506.12 86.85 54780.00 88888.00 2014-05-11 06:21:08.875 131 12506.17 86.85 54779.97 88888.00 2014-05-11 06:21:09.000 131 12506.17 86.88 54779.97 88888.00 2014-05-11 06:21:09.125 131 12506.12 86.90 54779.97 88888.00 2014-05-11 06:21:09.250 131 12506.10 86.90 54779.97 88888.00 2014-05-11 06:21:09.375 131 12506.15 86.90 54779.97 88888.00 2014-05-11 06:21:09.500 131 12506.23 86.92 54779.97 88888.00 2014-05-11 06:21:09.625 131 12506.20 86.92 54779.97 88888.00 2014-05-11 06:21:09.750 131 12506.17 86.90 54780.00 88888.00 2014-05-11 06:21:09.875 131 12506.20 86.90 54779.97 88888.00 2014-05-11 06:21:10.000 131 12506.17 86.90 54779.97 88888.00 2014-05-11 06:21:10.125 131 12506.23 86.88 54779.97 88888.00 2014-05-11 06:21:10.250 131 12506.23 86.85 54779.97 88888.00 2014-05-11 06:21:10.375 131 12506.30 86.88 54779.97 88888.00 2014-05-11 06:21:10.500 131 12506.30 86.92 54780.00 88888.00 2014-05-11 06:21:10.625 131 12506.25 86.88 54780.03 88888.00 2014-05-11 06:21:10.750 131 12506.20 86.85 54780.00 88888.00 2014-05-11 06:21:10.875 131 12506.23 86.88 54780.00 88888.00 2014-05-11 06:21:11.000 131 12506.15 86.88 54780.00 88888.00 2014-05-11 06:21:11.125 131 12506.17 86.85 54780.00 88888.00 2014-05-11 06:21:11.250 131 12506.23 86.85 54779.97 88888.00 2014-05-11 06:21:11.375 131 12506.27 86.88 54779.95 88888.00 2014-05-11 06:21:11.500 131 12506.27 86.90 54779.97 88888.00 2014-05-11 06:21:11.625 131 12506.27 86.88 54779.95 88888.00 2014-05-11 06:21:11.750 131 12506.17 86.88 54779.97 88888.00 2014-05-11 06:21:11.875 131 12506.23 86.90 54780.00 88888.00 2014-05-11 06:21:12.000 131 12506.20 86.85 54779.97 88888.00 2014-05-11 06:21:12.125 131 12506.20 86.85 54779.97 88888.00 2014-05-11 06:21:12.250 131 12506.17 86.85 54779.97 88888.00 2014-05-11 06:21:12.375 131 12506.20 86.83 54779.95 88888.00 2014-05-11 06:21:12.500 131 12506.25 86.88 54779.97 88888.00 2014-05-11 06:21:12.625 131 12506.27 86.92 54780.00 88888.00 2014-05-11 06:21:12.750 131 12506.30 86.92 54779.97 88888.00 2014-05-11 06:21:12.875 131 12506.30 86.90 54779.97 88888.00 2014-05-11 06:21:13.000 131 12506.27 86.92 54779.97 88888.00 2014-05-11 06:21:13.125 131 12506.33 86.88 54780.00 88888.00 2014-05-11 06:21:13.250 131 12506.38 86.90 54780.00 88888.00 2014-05-11 06:21:13.375 131 12506.38 86.90 54779.97 88888.00 2014-05-11 06:21:13.500 131 12506.30 86.90 54780.00 88888.00 2014-05-11 06:21:13.625 131 12506.30 86.92 54780.00 88888.00 2014-05-11 06:21:13.750 131 12506.23 86.92 54780.03 88888.00 2014-05-11 06:21:13.875 131 12506.20 86.90 54779.97 88888.00 2014-05-11 06:21:14.000 131 12506.17 86.88 54779.97 88888.00 2014-05-11 06:21:14.125 131 12506.20 86.90 54780.00 88888.00 2014-05-11 06:21:14.250 131 12506.15 86.92 54780.00 88888.00 2014-05-11 06:21:14.375 131 12506.20 86.92 54780.00 88888.00 2014-05-11 06:21:14.500 131 12506.15 86.90 54779.97 88888.00 2014-05-11 06:21:14.625 131 12506.10 86.88 54779.95 88888.00 2014-05-11 06:21:14.750 131 12506.15 86.90 54779.93 88888.00 2014-05-11 06:21:14.875 131 12506.23 86.90 54779.95 88888.00 2014-05-11 06:21:15.000 131 12506.27 86.90 54779.97 88888.00 2014-05-11 06:21:15.125 131 12506.23 86.90 54779.97 88888.00 2014-05-11 06:21:15.250 131 12506.10 86.90 54780.00 88888.00 2014-05-11 06:21:15.375 131 12506.17 86.92 54780.00 88888.00 2014-05-11 06:21:15.500 131 12506.17 86.88 54780.00 88888.00 2014-05-11 06:21:15.625 131 12506.15 86.83 54779.95 88888.00 2014-05-11 06:21:15.750 131 12506.10 86.85 54779.95 88888.00 2014-05-11 06:21:15.875 131 12506.15 86.88 54779.95 88888.00 2014-05-11 06:21:16.000 131 12506.20 86.88 54779.95 88888.00 2014-05-11 06:21:16.125 131 12506.25 86.92 54779.97 88888.00 2014-05-11 06:21:16.250 131 12506.23 86.90 54779.97 88888.00 2014-05-11 06:21:16.375 131 12506.23 86.92 54779.95 88888.00 2014-05-11 06:21:16.500 131 12506.20 86.92 54779.97 88888.00 2014-05-11 06:21:16.625 131 12506.27 86.92 54779.97 88888.00 2014-05-11 06:21:16.750 131 12506.30 86.92 54779.97 88888.00 2014-05-11 06:21:16.875 131 12506.23 86.92 54779.97 88888.00 2014-05-11 06:21:17.000 131 12506.23 86.90 54779.95 88888.00 2014-05-11 06:21:17.125 131 12506.25 86.90 54779.97 88888.00 2014-05-11 06:21:17.250 131 12506.23 86.92 54780.00 88888.00 2014-05-11 06:21:17.375 131 12506.23 86.95 54780.00 88888.00 2014-05-11 06:21:17.500 131 12506.23 86.95 54780.00 88888.00 2014-05-11 06:21:17.625 131 12506.20 86.92 54780.00 88888.00 2014-05-11 06:21:17.750 131 12506.25 86.92 54780.00 88888.00 2014-05-11 06:21:17.875 131 12506.27 86.90 54780.00 88888.00 2014-05-11 06:21:18.000 131 12506.25 86.92 54780.00 88888.00 2014-05-11 06:21:18.125 131 12506.25 86.95 54779.97 88888.00 2014-05-11 06:21:18.250 131 12506.25 86.92 54779.97 88888.00 2014-05-11 06:21:18.375 131 12506.27 86.95 54779.97 88888.00 2014-05-11 06:21:18.500 131 12506.25 86.97 54779.97 88888.00 2014-05-11 06:21:18.625 131 12506.27 86.92 54780.00 88888.00 2014-05-11 06:21:18.750 131 12506.23 86.92 54779.97 88888.00 2014-05-11 06:21:18.875 131 12506.25 86.95 54780.00 88888.00 2014-05-11 06:21:19.000 131 12506.27 86.95 54780.00 88888.00 2014-05-11 06:21:19.125 131 12506.25 86.92 54779.97 88888.00 2014-05-11 06:21:19.250 131 12506.17 86.90 54779.97 88888.00 2014-05-11 06:21:19.375 131 12506.20 86.90 54779.95 88888.00 2014-05-11 06:21:19.500 131 12506.23 86.90 54779.95 88888.00 2014-05-11 06:21:19.625 131 12506.23 86.92 54779.97 88888.00 2014-05-11 06:21:19.750 131 12506.23 86.97 54779.97 88888.00 2014-05-11 06:21:19.875 131 12506.20 86.97 54779.97 88888.00 2014-05-11 06:21:20.000 131 12506.23 86.97 54779.97 88888.00 2014-05-11 06:21:20.125 131 12506.20 87.00 54779.95 88888.00 2014-05-11 06:21:20.250 131 12506.15 86.97 54779.97 88888.00 2014-05-11 06:21:20.375 131 12506.17 87.00 54779.97 88888.00 2014-05-11 06:21:20.500 131 12506.10 86.97 54779.95 88888.00 2014-05-11 06:21:20.625 131 12506.10 86.95 54779.95 88888.00 2014-05-11 06:21:20.750 131 12506.15 86.97 54779.97 88888.00 2014-05-11 06:21:20.875 131 12506.15 86.95 54779.97 88888.00 2014-05-11 06:21:21.000 131 12506.15 86.95 54779.97 88888.00 2014-05-11 06:21:21.125 131 12506.17 86.97 54780.00 88888.00 2014-05-11 06:21:21.250 131 12506.12 87.00 54780.00 88888.00 2014-05-11 06:21:21.375 131 12506.15 87.00 54779.97 88888.00 2014-05-11 06:21:21.500 131 12506.17 86.97 54779.97 88888.00 2014-05-11 06:21:21.625 131 12506.15 86.95 54779.95 88888.00 2014-05-11 06:21:21.750 131 12506.20 86.97 54779.97 88888.00 2014-05-11 06:21:21.875 131 12506.17 86.95 54780.00 88888.00 2014-05-11 06:21:22.000 131 12506.20 87.00 54779.97 88888.00 2014-05-11 06:21:22.125 131 12506.15 86.95 54779.95 88888.00 2014-05-11 06:21:22.250 131 12506.10 86.95 54779.95 88888.00 2014-05-11 06:21:22.375 131 12506.08 86.95 54779.97 88888.00 2014-05-11 06:21:22.500 131 12506.08 86.97 54780.00 88888.00 2014-05-11 06:21:22.625 131 12506.12 87.03 54779.97 88888.00 2014-05-11 06:21:22.750 131 12506.10 87.03 54779.97 88888.00 2014-05-11 06:21:22.875 131 12506.12 86.97 54779.95 88888.00 2014-05-11 06:21:23.000 131 12506.10 86.95 54779.95 88888.00 2014-05-11 06:21:23.125 131 12506.12 86.97 54779.97 88888.00 2014-05-11 06:21:23.250 131 12506.12 86.97 54780.00 88888.00 2014-05-11 06:21:23.375 131 12506.15 86.97 54779.97 88888.00 2014-05-11 06:21:23.500 131 12506.12 87.00 54779.97 88888.00 2014-05-11 06:21:23.625 131 12506.08 87.03 54779.97 88888.00 2014-05-11 06:21:23.750 131 12506.08 86.97 54779.95 88888.00 2014-05-11 06:21:23.875 131 12506.08 87.03 54779.95 88888.00 2014-05-11 06:21:24.000 131 12506.15 86.97 54779.95 88888.00 2014-05-11 06:21:24.125 131 12506.17 87.00 54779.97 88888.00 2014-05-11 06:21:24.250 131 12506.15 87.00 54779.95 88888.00 2014-05-11 06:21:24.375 131 12506.17 87.00 54779.95 88888.00 2014-05-11 06:21:24.500 131 12506.17 87.05 54779.97 88888.00 2014-05-11 06:21:24.625 131 12506.17 87.03 54779.97 88888.00 2014-05-11 06:21:24.750 131 12506.17 87.00 54779.95 88888.00 2014-05-11 06:21:24.875 131 12506.15 87.00 54779.97 88888.00 2014-05-11 06:21:25.000 131 12506.17 87.03 54779.95 88888.00 2014-05-11 06:21:25.125 131 12506.17 87.05 54780.00 88888.00 2014-05-11 06:21:25.250 131 12506.10 87.05 54780.00 88888.00 2014-05-11 06:21:25.375 131 12506.12 87.03 54780.00 88888.00 2014-05-11 06:21:25.500 131 12506.17 87.00 54779.97 88888.00 2014-05-11 06:21:25.625 131 12506.15 87.00 54779.95 88888.00 2014-05-11 06:21:25.750 131 12506.17 87.00 54779.95 88888.00 2014-05-11 06:21:25.875 131 12506.20 87.00 54779.95 88888.00 2014-05-11 06:21:26.000 131 12506.17 87.00 54779.93 88888.00 2014-05-11 06:21:26.125 131 12506.08 87.03 54779.95 88888.00 2014-05-11 06:21:26.250 131 12506.05 87.03 54779.97 88888.00 2014-05-11 06:21:26.375 131 12506.12 87.05 54779.97 88888.00 2014-05-11 06:21:26.500 131 12506.17 87.05 54779.97 88888.00 2014-05-11 06:21:26.625 131 12506.17 87.03 54779.95 88888.00 2014-05-11 06:21:26.750 131 12506.10 87.05 54779.95 88888.00 2014-05-11 06:21:26.875 131 12506.10 87.03 54779.95 88888.00 2014-05-11 06:21:27.000 131 12506.12 87.03 54779.95 88888.00 2014-05-11 06:21:27.125 131 12506.10 87.08 54779.97 88888.00 2014-05-11 06:21:27.250 131 12505.95 87.05 54779.95 88888.00 2014-05-11 06:21:27.375 131 12505.95 87.03 54779.93 88888.00 2014-05-11 06:21:27.500 131 12506.00 87.03 54779.93 88888.00 2014-05-11 06:21:27.625 131 12506.10 87.03 54779.95 88888.00 2014-05-11 06:21:27.750 131 12506.10 87.03 54779.90 88888.00 2014-05-11 06:21:27.875 131 12506.05 87.05 54779.93 88888.00 2014-05-11 06:21:28.000 131 12506.00 87.03 54779.90 88888.00 2014-05-11 06:21:28.125 131 12506.02 87.00 54779.93 88888.00 2014-05-11 06:21:28.250 131 12506.08 86.97 54779.95 88888.00 2014-05-11 06:21:28.375 131 12506.05 87.03 54779.95 88888.00 2014-05-11 06:21:28.500 131 12506.00 87.08 54779.95 88888.00 2014-05-11 06:21:28.625 131 12506.00 87.08 54779.93 88888.00 2014-05-11 06:21:28.750 131 12506.02 87.10 54779.95 88888.00 2014-05-11 06:21:28.875 131 12506.05 87.08 54779.97 88888.00 2014-05-11 06:21:29.000 131 12506.02 87.05 54779.95 88888.00 2014-05-11 06:21:29.125 131 12506.02 87.05 54779.95 88888.00 2014-05-11 06:21:29.250 131 12506.00 87.05 54779.95 88888.00 2014-05-11 06:21:29.375 131 12506.02 87.05 54779.97 88888.00 2014-05-11 06:21:29.500 131 12506.02 87.03 54779.97 88888.00 2014-05-11 06:21:29.625 131 12506.00 87.03 54779.97 88888.00 2014-05-11 06:21:29.750 131 12505.98 87.05 54779.97 88888.00 2014-05-11 06:21:29.875 131 12505.95 87.05 54779.97 88888.00 2014-05-11 06:21:30.000 131 12505.92 86.97 54779.95 88888.00 2014-05-11 06:21:30.125 131 12505.90 87.03 54779.95 88888.00 2014-05-11 06:21:30.250 131 12505.92 87.03 54779.97 88888.00 2014-05-11 06:21:30.375 131 12506.00 87.03 54779.97 88888.00 2014-05-11 06:21:30.500 131 12506.02 87.08 54779.95 88888.00 2014-05-11 06:21:30.625 131 12505.98 87.08 54779.95 88888.00 2014-05-11 06:21:30.750 131 12506.02 87.08 54779.93 88888.00 2014-05-11 06:21:30.875 131 12506.00 87.08 54779.93 88888.00 2014-05-11 06:21:31.000 131 12505.98 87.05 54779.93 88888.00 2014-05-11 06:21:31.125 131 12505.98 87.03 54779.93 88888.00 2014-05-11 06:21:31.250 131 12505.95 87.05 54779.97 88888.00 2014-05-11 06:21:31.375 131 12505.92 87.03 54779.95 88888.00 2014-05-11 06:21:31.500 131 12505.92 87.08 54779.95 88888.00 2014-05-11 06:21:31.625 131 12505.92 87.10 54779.97 88888.00 2014-05-11 06:21:31.750 131 12505.88 87.05 54779.95 88888.00 2014-05-11 06:21:31.875 131 12505.88 87.03 54779.95 88888.00 2014-05-11 06:21:32.000 131 12505.90 87.05 54779.95 88888.00 2014-05-11 06:21:32.125 131 12505.92 87.08 54779.97 88888.00 2014-05-11 06:21:32.250 131 12505.92 87.10 54780.00 88888.00 2014-05-11 06:21:32.375 131 12505.98 87.10 54780.00 88888.00 2014-05-11 06:21:32.500 131 12505.98 87.05 54779.97 88888.00 2014-05-11 06:21:32.625 131 12505.90 87.05 54779.97 88888.00 2014-05-11 06:21:32.750 131 12505.98 87.08 54779.97 88888.00 2014-05-11 06:21:32.875 131 12506.05 87.03 54779.95 88888.00 2014-05-11 06:21:33.000 131 12506.02 87.05 54779.95 88888.00 2014-05-11 06:21:33.125 131 12506.00 87.08 54779.95 88888.00 2014-05-11 06:21:33.250 131 12506.00 87.05 54779.97 88888.00 2014-05-11 06:21:33.375 131 12506.00 87.03 54779.97 88888.00 2014-05-11 06:21:33.500 131 12506.00 87.08 54779.97 88888.00 2014-05-11 06:21:33.625 131 12506.00 87.08 54779.97 88888.00 2014-05-11 06:21:33.750 131 12506.02 87.08 54779.97 88888.00 2014-05-11 06:21:33.875 131 12505.95 87.08 54779.97 88888.00 2014-05-11 06:21:34.000 131 12505.90 87.05 54779.95 88888.00 2014-05-11 06:21:34.125 131 12505.92 87.08 54779.97 88888.00 2014-05-11 06:21:34.250 131 12505.95 87.05 54779.97 88888.00 2014-05-11 06:21:34.375 131 12505.95 87.05 54779.93 88888.00 2014-05-11 06:21:34.500 131 12505.95 87.08 54779.95 88888.00 2014-05-11 06:21:34.625 131 12505.98 87.10 54779.97 88888.00 2014-05-11 06:21:34.750 131 12505.95 87.05 54779.95 88888.00 2014-05-11 06:21:34.875 131 12505.88 87.05 54779.95 88888.00 2014-05-11 06:21:35.000 131 12505.90 87.05 54779.95 88888.00 2014-05-11 06:21:35.125 131 12505.95 87.10 54779.95 88888.00 2014-05-11 06:21:35.250 131 12505.95 87.08 54779.95 88888.00 2014-05-11 06:21:35.375 131 12505.95 87.05 54779.93 88888.00 2014-05-11 06:21:35.500 131 12505.92 87.08 54779.95 88888.00 2014-05-11 06:21:35.625 131 12505.95 87.10 54779.97 88888.00 2014-05-11 06:21:35.750 131 12505.98 87.10 54779.97 88888.00 2014-05-11 06:21:35.875 131 12506.00 87.05 54779.97 88888.00 2014-05-11 06:21:36.000 131 12506.00 87.03 54779.97 88888.00 2014-05-11 06:21:36.125 131 12505.95 87.05 54780.00 88888.00 2014-05-11 06:21:36.250 131 12505.88 87.08 54780.00 88888.00 2014-05-11 06:21:36.375 131 12505.95 87.05 54779.97 88888.00 2014-05-11 06:21:36.500 131 12505.98 87.08 54779.95 88888.00 2014-05-11 06:21:36.625 131 12506.02 87.08 54779.97 88888.00 2014-05-11 06:21:36.750 131 12506.02 87.03 54779.97 88888.00 2014-05-11 06:21:36.875 131 12505.98 87.03 54779.93 88888.00 2014-05-11 06:21:37.000 131 12506.00 87.05 54779.93 88888.00 2014-05-11 06:21:37.125 131 12506.02 87.10 54779.97 88888.00 2014-05-11 06:21:37.250 131 12506.05 87.10 54779.97 88888.00 2014-05-11 06:21:37.375 131 12506.12 87.10 54779.97 88888.00 2014-05-11 06:21:37.500 131 12506.15 87.08 54779.95 88888.00 2014-05-11 06:21:37.625 131 12506.12 87.05 54779.95 88888.00 2014-05-11 06:21:37.750 131 12506.10 87.05 54779.95 88888.00 2014-05-11 06:21:37.875 131 12506.12 87.05 54779.95 88888.00 2014-05-11 06:21:38.000 131 12506.02 87.05 54779.93 88888.00 2014-05-11 06:21:38.125 131 12506.02 87.08 54779.95 88888.00 2014-05-11 06:21:38.250 131 12506.05 87.03 54779.97 88888.00 2014-05-11 06:21:38.375 131 12506.05 87.08 54779.95 88888.00 2014-05-11 06:21:38.500 131 12505.95 87.03 54779.90 88888.00 2014-05-11 06:21:38.625 131 12505.95 87.03 54779.90 88888.00 2014-05-11 06:21:38.750 131 12506.00 87.03 54779.93 88888.00 2014-05-11 06:21:38.875 131 12506.02 87.03 54779.95 88888.00 2014-05-11 06:21:39.000 131 12506.05 87.05 54779.95 88888.00 2014-05-11 06:21:39.125 131 12506.05 87.05 54779.93 88888.00 2014-05-11 06:21:39.250 131 12506.02 87.00 54779.93 88888.00 2014-05-11 06:21:39.375 131 12505.98 87.00 54779.90 88888.00 2014-05-11 06:21:39.500 131 12505.92 87.03 54779.93 88888.00 2014-05-11 06:21:39.625 131 12505.90 87.08 54779.93 88888.00 2014-05-11 06:21:39.750 131 12505.92 87.08 54779.95 88888.00 2014-05-11 06:21:39.875 131 12506.00 87.05 54779.90 88888.00 2014-05-11 06:21:40.000 131 12506.05 87.00 54779.88 88888.00 2014-05-11 06:21:40.125 131 12505.98 86.97 54779.88 88888.00 2014-05-11 06:21:40.250 131 12505.92 86.95 54779.88 88888.00 2014-05-11 06:21:40.375 131 12505.98 87.00 54779.88 88888.00 2014-05-11 06:21:40.500 131 12505.95 87.00 54779.90 88888.00 2014-05-11 06:21:40.625 131 12505.92 87.03 54779.88 88888.00 2014-05-11 06:21:40.750 131 12505.98 87.03 54779.90 88888.00 2014-05-11 06:21:40.875 131 12506.00 87.03 54779.90 88888.00 2014-05-11 06:21:41.000 131 12505.98 87.00 54779.90 88888.00 2014-05-11 06:21:41.125 131 12506.00 87.00 54779.90 88888.00 2014-05-11 06:21:41.250 131 12505.95 87.00 54779.90 88888.00 2014-05-11 06:21:41.375 131 12505.98 87.03 54779.88 88888.00 2014-05-11 06:21:41.500 131 12506.00 87.00 54779.88 88888.00 2014-05-11 06:21:41.625 131 12506.02 87.03 54779.90 88888.00 2014-05-11 06:21:41.750 131 12506.00 87.03 54779.90 88888.00 2014-05-11 06:21:41.875 131 12505.98 87.03 54779.93 88888.00 2014-05-11 06:21:42.000 131 12505.95 87.03 54779.93 88888.00 2014-05-11 06:21:42.125 131 12505.98 87.08 54779.93 88888.00 2014-05-11 06:21:42.250 131 12505.95 87.00 54779.90 88888.00 2014-05-11 06:21:42.375 131 12505.98 87.03 54779.88 88888.00 2014-05-11 06:21:42.500 131 12505.98 87.03 54779.88 88888.00 2014-05-11 06:21:42.625 131 12506.00 87.03 54779.90 88888.00 2014-05-11 06:21:42.750 131 12506.05 87.00 54779.90 88888.00 2014-05-11 06:21:42.875 131 12506.08 87.03 54779.90 88888.00 2014-05-11 06:21:43.000 131 12505.98 87.05 54779.90 88888.00 2014-05-11 06:21:43.125 131 12505.88 87.08 54779.93 88888.00 2014-05-11 06:21:43.250 131 12505.88 87.05 54779.93 88888.00 2014-05-11 06:21:43.375 131 12505.92 87.03 54779.93 88888.00 2014-05-11 06:21:43.500 131 12505.98 87.05 54779.93 88888.00 2014-05-11 06:21:43.625 131 12506.02 87.08 54779.93 88888.00 2014-05-11 06:21:43.750 131 12506.02 87.05 54779.93 88888.00 2014-05-11 06:21:43.875 131 12505.98 87.05 54779.95 88888.00 2014-05-11 06:21:44.000 131 12505.95 87.03 54779.93 88888.00 2014-05-11 06:21:44.125 131 12506.00 87.03 54779.90 88888.00 2014-05-11 06:21:44.250 131 12506.02 87.03 54779.90 88888.00 2014-05-11 06:21:44.375 131 12506.08 87.05 54779.88 88888.00 2014-05-11 06:21:44.500 131 12506.10 87.05 54779.88 88888.00 2014-05-11 06:21:44.625 131 12506.10 87.00 54779.90 88888.00 2014-05-11 06:21:44.750 131 12506.08 87.03 54779.90 88888.00 2014-05-11 06:21:44.875 131 12506.08 87.05 54779.90 88888.00 2014-05-11 06:21:45.000 131 12506.08 87.03 54779.88 88888.00 2014-05-11 06:21:45.125 131 12506.10 87.03 54779.88 88888.00 2014-05-11 06:21:45.250 131 12506.08 87.05 54779.90 88888.00 2014-05-11 06:21:45.375 131 12506.08 87.03 54779.85 88888.00 2014-05-11 06:21:45.500 131 12506.05 87.03 54779.88 88888.00 2014-05-11 06:21:45.625 131 12506.08 87.03 54779.90 88888.00 2014-05-11 06:21:45.750 131 12506.10 87.03 54779.90 88888.00 2014-05-11 06:21:45.875 131 12506.08 87.00 54779.88 88888.00 2014-05-11 06:21:46.000 131 12506.08 87.00 54779.88 88888.00 2014-05-11 06:21:46.125 131 12506.10 87.05 54779.95 88888.00 2014-05-11 06:21:46.250 131 12506.05 87.03 54779.90 88888.00 2014-05-11 06:21:46.375 131 12506.02 87.03 54779.85 88888.00 2014-05-11 06:21:46.500 131 12506.08 87.03 54779.85 88888.00 2014-05-11 06:21:46.625 131 12506.15 87.05 54779.90 88888.00 2014-05-11 06:21:46.750 131 12506.17 87.03 54779.93 88888.00 2014-05-11 06:21:46.875 131 12506.12 86.97 54779.90 88888.00 2014-05-11 06:21:47.000 131 12506.10 87.00 54779.88 88888.00 2014-05-11 06:21:47.125 131 12506.05 86.97 54779.88 88888.00 2014-05-11 06:21:47.250 131 12506.02 87.00 54779.90 88888.00 2014-05-11 06:21:47.375 131 12506.12 87.03 54779.90 88888.00 2014-05-11 06:21:47.500 131 12506.20 87.03 54779.90 88888.00 2014-05-11 06:21:47.625 131 12506.15 87.00 54779.90 88888.00 2014-05-11 06:21:47.750 131 12506.12 87.00 54779.85 88888.00 2014-05-11 06:21:47.875 131 12506.12 87.00 54779.88 88888.00 2014-05-11 06:21:48.000 131 12506.12 87.00 54779.88 88888.00 2014-05-11 06:21:48.125 131 12506.10 87.00 54779.90 88888.00 2014-05-11 06:21:48.250 131 12506.05 86.97 54779.90 88888.00 2014-05-11 06:21:48.375 131 12506.05 87.00 54779.93 88888.00 2014-05-11 06:21:48.500 131 12506.05 87.03 54779.93 88888.00 2014-05-11 06:21:48.625 131 12506.05 87.03 54779.95 88888.00 2014-05-11 06:21:48.750 131 12506.10 87.00 54779.93 88888.00 2014-05-11 06:21:48.875 131 12506.08 86.97 54779.88 88888.00 2014-05-11 06:21:49.000 131 12506.02 86.97 54779.88 88888.00 2014-05-11 06:21:49.125 131 12506.08 86.97 54779.90 88888.00 2014-05-11 06:21:49.250 131 12506.08 86.95 54779.90 88888.00 2014-05-11 06:21:49.375 131 12506.08 86.97 54779.90 88888.00 2014-05-11 06:21:49.500 131 12506.10 87.05 54779.88 88888.00 2014-05-11 06:21:49.625 131 12506.05 87.00 54779.88 88888.00 2014-05-11 06:21:49.750 131 12506.00 87.00 54779.90 88888.00 2014-05-11 06:21:49.875 131 12506.02 87.00 54779.90 88888.00 2014-05-11 06:21:50.000 131 12506.00 86.92 54779.88 88888.00 2014-05-11 06:21:50.125 131 12506.00 86.95 54779.90 88888.00 2014-05-11 06:21:50.250 131 12506.02 86.97 54779.90 88888.00 2014-05-11 06:21:50.375 131 12506.05 86.95 54779.88 88888.00 2014-05-11 06:21:50.500 131 12506.05 86.97 54779.90 88888.00 2014-05-11 06:21:50.625 131 12506.02 86.97 54779.93 88888.00 2014-05-11 06:21:50.750 131 12506.05 87.03 54779.93 88888.00 2014-05-11 06:21:50.875 131 12506.12 87.00 54779.93 88888.00 2014-05-11 06:21:51.000 131 12506.12 86.97 54779.90 88888.00 2014-05-11 06:21:51.125 131 12506.10 86.97 54779.93 88888.00 2014-05-11 06:21:51.250 131 12506.10 86.95 54779.90 88888.00 2014-05-11 06:21:51.375 131 12506.10 86.95 54779.88 88888.00 2014-05-11 06:21:51.500 131 12506.15 86.95 54779.90 88888.00 2014-05-11 06:21:51.625 131 12506.10 86.97 54779.88 88888.00 2014-05-11 06:21:51.750 131 12506.02 87.05 54779.90 88888.00 2014-05-11 06:21:51.875 131 12505.98 87.03 54779.93 88888.00 2014-05-11 06:21:52.000 131 12506.08 87.03 54779.90 88888.00 2014-05-11 06:21:52.125 131 12506.08 87.00 54779.93 88888.00 2014-05-11 06:21:52.250 131 12506.02 87.03 54779.93 88888.00 2014-05-11 06:21:52.375 131 12506.08 87.05 54779.90 88888.00 2014-05-11 06:21:52.500 131 12506.15 87.00 54779.90 88888.00 2014-05-11 06:21:52.625 131 12506.10 86.97 54779.90 88888.00 2014-05-11 06:21:52.750 131 12506.08 87.00 54779.90 88888.00 2014-05-11 06:21:52.875 131 12506.08 87.05 54779.93 88888.00 2014-05-11 06:21:53.000 131 12506.02 87.05 54779.88 88888.00 2014-05-11 06:21:53.125 131 12506.02 87.08 54779.88 88888.00 2014-05-11 06:21:53.250 131 12505.98 87.03 54779.90 88888.00 2014-05-11 06:21:53.375 131 12505.98 87.03 54779.93 88888.00 2014-05-11 06:21:53.500 131 12506.02 87.05 54779.93 88888.00 2014-05-11 06:21:53.625 131 12506.02 87.00 54779.90 88888.00 2014-05-11 06:21:53.750 131 12506.00 87.00 54779.88 88888.00 2014-05-11 06:21:53.875 131 12506.00 87.03 54779.88 88888.00 2014-05-11 06:21:54.000 131 12506.05 87.03 54779.85 88888.00 2014-05-11 06:21:54.125 131 12506.05 86.97 54779.85 88888.00 2014-05-11 06:21:54.250 131 12505.95 87.00 54779.88 88888.00 2014-05-11 06:21:54.375 131 12505.98 87.00 54779.88 88888.00 2014-05-11 06:21:54.500 131 12506.05 87.03 54779.90 88888.00 2014-05-11 06:21:54.625 131 12506.10 87.03 54779.90 88888.00 2014-05-11 06:21:54.750 131 12506.05 87.03 54779.88 88888.00 2014-05-11 06:21:54.875 131 12505.98 86.97 54779.88 88888.00 2014-05-11 06:21:55.000 131 12505.90 86.95 54779.88 88888.00 2014-05-11 06:21:55.125 131 12505.88 86.97 54779.88 88888.00 2014-05-11 06:21:55.250 131 12505.95 86.95 54779.88 88888.00 2014-05-11 06:21:55.375 131 12505.95 86.97 54779.90 88888.00 2014-05-11 06:21:55.500 131 12505.95 87.03 54779.90 88888.00 2014-05-11 06:21:55.625 131 12505.90 87.03 54779.90 88888.00 2014-05-11 06:21:55.750 131 12505.83 87.00 54779.90 88888.00 2014-05-11 06:21:55.875 131 12505.85 87.03 54779.88 88888.00 2014-05-11 06:21:56.000 131 12505.92 87.05 54779.90 88888.00 2014-05-11 06:21:56.125 131 12505.92 87.03 54779.90 88888.00 2014-05-11 06:21:56.250 131 12505.90 86.97 54779.90 88888.00 2014-05-11 06:21:56.375 131 12505.92 87.00 54779.90 88888.00 2014-05-11 06:21:56.500 131 12505.95 87.00 54779.93 88888.00 2014-05-11 06:21:56.625 131 12505.98 87.03 54779.90 88888.00 2014-05-11 06:21:56.750 131 12505.88 87.08 54779.90 88888.00 2014-05-11 06:21:56.875 131 12505.85 87.03 54779.90 88888.00 2014-05-11 06:21:57.000 131 12505.95 87.03 54779.90 88888.00 2014-05-11 06:21:57.125 131 12505.98 87.00 54779.90 88888.00 2014-05-11 06:21:57.250 131 12505.88 87.00 54779.93 88888.00 2014-05-11 06:21:57.375 131 12505.85 87.03 54779.93 88888.00 2014-05-11 06:21:57.500 131 12505.90 87.03 54779.90 88888.00 2014-05-11 06:21:57.625 131 12505.88 87.08 54779.93 88888.00 2014-05-11 06:21:57.750 131 12505.83 87.08 54779.93 88888.00 2014-05-11 06:21:57.875 131 12505.83 87.05 54779.90 88888.00 2014-05-11 06:21:58.000 131 12505.85 87.03 54779.90 88888.00 2014-05-11 06:21:58.125 131 12505.83 87.03 54779.90 88888.00 2014-05-11 06:21:58.250 131 12505.83 87.05 54779.90 88888.00 2014-05-11 06:21:58.375 131 12505.85 87.05 54779.93 88888.00 2014-05-11 06:21:58.500 131 12505.88 87.08 54779.93 88888.00 2014-05-11 06:21:58.625 131 12505.90 87.08 54779.90 88888.00 2014-05-11 06:21:58.750 131 12505.90 87.05 54779.88 88888.00 2014-05-11 06:21:58.875 131 12505.85 87.03 54779.88 88888.00 2014-05-11 06:21:59.000 131 12505.83 87.05 54779.88 88888.00 2014-05-11 06:21:59.125 131 12505.73 87.05 54779.90 88888.00 2014-05-11 06:21:59.250 131 12505.70 87.03 54779.85 88888.00 2014-05-11 06:21:59.375 131 12505.80 87.05 54779.90 88888.00 2014-05-11 06:21:59.500 131 12505.88 87.10 54779.90 88888.00 2014-05-11 06:21:59.625 131 12505.95 87.08 54779.88 88888.00 2014-05-11 06:21:59.750 131 12505.95 87.08 54779.90 88888.00 2014-05-11 06:21:59.875 131 12505.98 87.08 54779.88 88888.00 2014-05-11 06:22:00.000 131 12505.98 87.05 54779.85 88888.00 2014-05-11 06:22:00.125 131 12505.92 87.05 54779.85 88888.00 2014-05-11 06:22:00.250 131 12505.80 87.08 54779.88 88888.00 2014-05-11 06:22:00.375 131 12505.77 87.08 54779.90 88888.00 2014-05-11 06:22:00.500 131 12505.83 87.08 54779.88 88888.00 2014-05-11 06:22:00.625 131 12505.83 87.08 54779.90 88888.00 2014-05-11 06:22:00.750 131 12505.75 87.10 54779.90 88888.00 2014-05-11 06:22:00.875 131 12505.80 87.10 54779.88 88888.00 2014-05-11 06:22:01.000 131 12505.80 87.15 54779.90 88888.00 2014-05-11 06:22:01.125 131 12505.73 87.10 54779.90 88888.00 2014-05-11 06:22:01.250 131 12505.70 87.05 54779.88 88888.00 2014-05-11 06:22:01.375 131 12505.73 87.05 54779.88 88888.00 2014-05-11 06:22:01.500 131 12505.73 87.05 54779.85 88888.00 2014-05-11 06:22:01.625 131 12505.73 87.08 54779.88 88888.00 2014-05-11 06:22:01.750 131 12505.75 87.12 54779.90 88888.00 2014-05-11 06:22:01.875 131 12505.73 87.10 54779.88 88888.00 2014-05-11 06:22:02.000 131 12505.70 87.05 54779.85 88888.00 2014-05-11 06:22:02.125 131 12505.70 87.10 54779.88 88888.00 2014-05-11 06:22:02.250 131 12505.67 87.10 54779.90 88888.00 2014-05-11 06:22:02.375 131 12505.70 87.10 54779.90 88888.00 2014-05-11 06:22:02.500 131 12505.73 87.10 54779.88 88888.00 2014-05-11 06:22:02.625 131 12505.75 87.12 54779.88 88888.00 2014-05-11 06:22:02.750 131 12505.75 87.12 54779.85 88888.00 2014-05-11 06:22:02.875 131 12505.77 87.05 54779.82 88888.00 2014-05-11 06:22:03.000 131 12505.75 87.08 54779.80 88888.00 2014-05-11 06:22:03.125 131 12505.73 87.12 54779.85 88888.00 2014-05-11 06:22:03.250 131 12505.73 87.12 54779.85 88888.00 2014-05-11 06:22:03.375 131 12505.70 87.12 54779.85 88888.00 2014-05-11 06:22:03.500 131 12505.70 87.12 54779.85 88888.00 2014-05-11 06:22:03.625 131 12505.75 87.12 54779.85 88888.00 2014-05-11 06:22:03.750 131 12505.75 87.12 54779.88 88888.00 2014-05-11 06:22:03.875 131 12505.73 87.12 54779.85 88888.00 2014-05-11 06:22:04.000 131 12505.80 87.10 54779.88 88888.00 2014-05-11 06:22:04.125 131 12505.80 87.10 54779.85 88888.00 2014-05-11 06:22:04.250 131 12505.73 87.12 54779.88 88888.00 2014-05-11 06:22:04.375 131 12505.70 87.17 54779.88 88888.00 2014-05-11 06:22:04.500 131 12505.73 87.17 54779.85 88888.00 2014-05-11 06:22:04.625 131 12505.75 87.17 54779.85 88888.00 2014-05-11 06:22:04.750 131 12505.73 87.15 54779.85 88888.00 2014-05-11 06:22:04.875 131 12505.77 87.15 54779.82 88888.00 2014-05-11 06:22:05.000 131 12505.77 87.15 54779.82 88888.00 2014-05-11 06:22:05.125 131 12505.75 87.15 54779.82 88888.00 2014-05-11 06:22:05.250 131 12505.77 87.15 54779.85 88888.00 2014-05-11 06:22:05.375 131 12505.80 87.17 54779.85 88888.00 2014-05-11 06:22:05.500 131 12505.77 87.15 54779.82 88888.00 2014-05-11 06:22:05.625 131 12505.75 87.15 54779.82 88888.00 2014-05-11 06:22:05.750 131 12505.70 87.15 54779.80 88888.00 2014-05-11 06:22:05.875 131 12505.70 87.15 54779.82 88888.00 2014-05-11 06:22:06.000 131 12505.77 87.15 54779.82 88888.00 2014-05-11 06:22:06.125 131 12505.77 87.15 54779.88 88888.00 2014-05-11 06:22:06.250 131 12505.80 87.12 54779.90 88888.00 2014-05-11 06:22:06.375 131 12505.83 87.15 54779.85 88888.00 2014-05-11 06:22:06.500 131 12505.77 87.12 54779.82 88888.00 2014-05-11 06:22:06.625 131 12505.80 87.17 54779.82 88888.00 2014-05-11 06:22:06.750 131 12505.75 87.15 54779.82 88888.00 2014-05-11 06:22:06.875 131 12505.75 87.17 54779.82 88888.00 2014-05-11 06:22:07.000 131 12505.77 87.15 54779.82 88888.00 2014-05-11 06:22:07.125 131 12505.80 87.15 54779.85 88888.00 2014-05-11 06:22:07.250 131 12505.75 87.15 54779.82 88888.00 2014-05-11 06:22:07.375 131 12505.77 87.17 54779.82 88888.00 2014-05-11 06:22:07.500 131 12505.77 87.20 54779.82 88888.00 2014-05-11 06:22:07.625 131 12505.80 87.17 54779.88 88888.00 2014-05-11 06:22:07.750 131 12505.80 87.20 54779.85 88888.00 2014-05-11 06:22:07.875 131 12505.80 87.17 54779.85 88888.00 2014-05-11 06:22:08.000 131 12505.85 87.17 54779.80 88888.00 2014-05-11 06:22:08.125 131 12505.80 87.15 54779.80 88888.00 2014-05-11 06:22:08.250 131 12505.77 87.15 54779.85 88888.00 2014-05-11 06:22:08.375 131 12505.80 87.15 54779.85 88888.00 2014-05-11 06:22:08.500 131 12505.77 87.17 54779.85 88888.00 2014-05-11 06:22:08.625 131 12505.80 87.17 54779.82 88888.00 2014-05-11 06:22:08.750 131 12505.77 87.20 54779.80 88888.00 2014-05-11 06:22:08.875 131 12505.73 87.20 54779.80 88888.00 2014-05-11 06:22:09.000 131 12505.80 87.17 54779.82 88888.00 2014-05-11 06:22:09.125 131 12505.90 87.17 54779.85 88888.00 2014-05-11 06:22:09.250 131 12505.83 87.15 54779.82 88888.00 2014-05-11 06:22:09.375 131 12505.77 87.17 54779.82 88888.00 2014-05-11 06:22:09.500 131 12505.80 87.17 54779.85 88888.00 2014-05-11 06:22:09.625 131 12505.80 87.20 54779.82 88888.00 2014-05-11 06:22:09.750 131 12505.83 87.20 54779.82 88888.00 2014-05-11 06:22:09.875 131 12505.80 87.17 54779.82 88888.00 2014-05-11 06:22:10.000 131 12505.80 87.17 54779.82 88888.00 2014-05-11 06:22:10.125 131 12505.83 87.20 54779.82 88888.00 2014-05-11 06:22:10.250 131 12505.77 87.17 54779.85 88888.00 2014-05-11 06:22:10.375 131 12505.80 87.20 54779.85 88888.00 2014-05-11 06:22:10.500 131 12505.80 87.20 54779.82 88888.00 2014-05-11 06:22:10.625 131 12505.77 87.20 54779.82 88888.00 2014-05-11 06:22:10.750 131 12505.80 87.20 54779.82 88888.00 2014-05-11 06:22:10.875 131 12505.83 87.20 54779.80 88888.00 2014-05-11 06:22:11.000 131 12505.83 87.25 54779.82 88888.00 2014-05-11 06:22:11.125 131 12505.85 87.25 54779.82 88888.00 2014-05-11 06:22:11.250 131 12505.88 87.28 54779.82 88888.00 2014-05-11 06:22:11.375 131 12505.90 87.25 54779.80 88888.00 2014-05-11 06:22:11.500 131 12505.90 87.20 54779.78 88888.00 2014-05-11 06:22:11.625 131 12505.92 87.17 54779.80 88888.00 2014-05-11 06:22:11.750 131 12505.83 87.20 54779.80 88888.00 2014-05-11 06:22:11.875 131 12505.80 87.15 54779.78 88888.00 2014-05-11 06:22:12.000 131 12505.77 87.15 54779.75 88888.00 2014-05-11 06:22:12.125 131 12505.77 87.17 54779.80 88888.00 2014-05-11 06:22:12.250 131 12505.77 87.17 54779.80 88888.00 2014-05-11 06:22:12.375 131 12505.85 87.22 54779.82 88888.00 2014-05-11 06:22:12.500 131 12505.80 87.20 54779.80 88888.00 2014-05-11 06:22:12.625 131 12505.77 87.17 54779.78 88888.00 2014-05-11 06:22:12.750 131 12505.85 87.20 54779.80 88888.00 2014-05-11 06:22:12.875 131 12505.90 87.17 54779.78 88888.00 2014-05-11 06:22:13.000 131 12505.85 87.15 54779.78 88888.00 2014-05-11 06:22:13.125 131 12505.85 87.17 54779.75 88888.00 2014-05-11 06:22:13.250 131 12505.88 87.15 54779.78 88888.00 2014-05-11 06:22:13.375 131 12505.90 87.17 54779.80 88888.00 2014-05-11 06:22:13.500 131 12505.95 87.17 54779.80 88888.00 2014-05-11 06:22:13.625 131 12506.02 87.20 54779.80 88888.00 2014-05-11 06:22:13.750 131 12506.05 87.17 54779.82 88888.00 2014-05-11 06:22:13.875 131 12506.02 87.20 54779.80 88888.00 2014-05-11 06:22:14.000 131 12506.00 87.17 54779.78 88888.00 2014-05-11 06:22:14.125 131 12505.98 87.17 54779.78 88888.00 2014-05-11 06:22:14.250 131 12505.95 87.20 54779.78 88888.00 2014-05-11 06:22:14.375 131 12506.05 87.22 54779.78 88888.00 2014-05-11 06:22:14.500 131 12506.02 87.20 54779.78 88888.00 2014-05-11 06:22:14.625 131 12505.98 87.17 54779.75 88888.00 2014-05-11 06:22:14.750 131 12506.00 87.15 54779.72 88888.00 2014-05-11 06:22:14.875 131 12506.05 87.17 54779.78 88888.00 2014-05-11 06:22:15.000 131 12506.12 87.20 54779.78 88888.00 2014-05-11 06:22:15.125 131 12506.12 87.17 54779.72 88888.00 2014-05-11 06:22:15.250 131 12506.05 87.15 54779.75 88888.00 2014-05-11 06:22:15.375 131 12506.08 87.17 54779.75 88888.00 2014-05-11 06:22:15.500 131 12506.12 87.17 54779.75 88888.00 2014-05-11 06:22:15.625 131 12506.10 87.17 54779.72 88888.00 2014-05-11 06:22:15.750 131 12506.08 87.20 54779.70 88888.00 2014-05-11 06:22:15.875 131 12506.08 87.20 54779.72 88888.00 2014-05-11 06:22:16.000 131 12506.10 87.17 54779.72 88888.00 2014-05-11 06:22:16.125 131 12506.08 87.17 54779.75 88888.00 2014-05-11 06:22:16.250 131 12506.05 87.15 54779.78 88888.00 2014-05-11 06:22:16.375 131 12506.12 87.17 54779.75 88888.00 2014-05-11 06:22:16.500 131 12506.10 87.17 54779.72 88888.00 2014-05-11 06:22:16.625 131 12506.05 87.20 54779.75 88888.00 2014-05-11 06:22:16.750 131 12506.02 87.20 54779.75 88888.00 2014-05-11 06:22:16.875 131 12506.12 87.15 54779.75 88888.00 2014-05-11 06:22:17.000 131 12506.15 87.17 54779.72 88888.00 2014-05-11 06:22:17.125 131 12506.15 87.17 54779.75 88888.00 2014-05-11 06:22:17.250 131 12506.15 87.15 54779.75 88888.00 2014-05-11 06:22:17.375 131 12506.23 87.15 54779.75 88888.00 2014-05-11 06:22:17.500 131 12506.15 87.15 54779.75 88888.00 2014-05-11 06:22:17.625 131 12506.10 87.15 54779.72 88888.00 2014-05-11 06:22:17.750 131 12506.05 87.17 54779.72 88888.00 2014-05-11 06:22:17.875 131 12506.05 87.17 54779.72 88888.00 2014-05-11 06:22:18.000 131 12506.10 87.17 54779.72 88888.00 2014-05-11 06:22:18.125 131 12506.15 87.17 54779.78 88888.00 2014-05-11 06:22:18.250 131 12506.10 87.17 54779.72 88888.00 2014-05-11 06:22:18.375 131 12506.12 87.17 54779.68 88888.00 2014-05-11 06:22:18.500 131 12506.15 87.17 54779.70 88888.00 2014-05-11 06:22:18.625 131 12506.10 87.17 54779.70 88888.00 2014-05-11 06:22:18.750 131 12506.02 87.20 54779.70 88888.00 2014-05-11 06:22:18.875 131 12506.08 87.22 54779.70 88888.00 2014-05-11 06:22:19.000 131 12506.10 87.20 54779.70 88888.00 2014-05-11 06:22:19.125 131 12506.08 87.17 54779.72 88888.00 2014-05-11 06:22:19.250 131 12506.08 87.17 54779.78 88888.00 2014-05-11 06:22:19.375 131 12506.10 87.22 54779.75 88888.00 2014-05-11 06:22:19.500 131 12506.05 87.20 54779.72 88888.00 2014-05-11 06:22:19.625 131 12506.08 87.20 54779.70 88888.00 2014-05-11 06:22:19.750 131 12506.10 87.17 54779.68 88888.00 2014-05-11 06:22:19.875 131 12506.12 87.20 54779.68 88888.00 2014-05-11 06:22:20.000 131 12506.08 87.17 54779.65 88888.00 2014-05-11 06:22:20.125 131 12506.10 87.20 54779.70 88888.00 2014-05-11 06:22:20.250 131 12506.12 87.20 54779.68 88888.00 2014-05-11 06:22:20.375 131 12506.15 87.20 54779.65 88888.00 2014-05-11 06:22:20.500 131 12506.15 87.17 54779.68 88888.00 2014-05-11 06:22:20.625 131 12506.12 87.20 54779.72 88888.00 2014-05-11 06:22:20.750 131 12506.15 87.20 54779.72 88888.00 2014-05-11 06:22:20.875 131 12506.12 87.17 54779.70 88888.00 2014-05-11 06:22:21.000 131 12506.12 87.15 54779.68 88888.00 2014-05-11 06:22:21.125 131 12506.15 87.17 54779.70 88888.00 2014-05-11 06:22:21.250 131 12506.20 87.20 54779.68 88888.00 2014-05-11 06:22:21.375 131 12506.23 87.20 54779.68 88888.00 2014-05-11 06:22:21.500 131 12506.15 87.20 54779.72 88888.00 2014-05-11 06:22:21.625 131 12506.23 87.15 54779.75 88888.00 2014-05-11 06:22:21.750 131 12506.27 87.17 54779.72 88888.00 2014-05-11 06:22:21.875 131 12506.30 87.22 54779.72 88888.00 2014-05-11 06:22:22.000 131 12506.25 87.17 54779.70 88888.00 2014-05-11 06:22:22.125 131 12506.15 87.20 54779.70 88888.00 2014-05-11 06:22:22.250 131 12506.08 87.17 54779.70 88888.00 2014-05-11 06:22:22.375 131 12506.12 87.17 54779.70 88888.00 2014-05-11 06:22:22.500 131 12506.15 87.20 54779.72 88888.00 2014-05-11 06:22:22.625 131 12506.10 87.17 54779.72 88888.00 2014-05-11 06:22:22.750 131 12506.08 87.20 54779.70 88888.00 2014-05-11 06:22:22.875 131 12506.12 87.20 54779.70 88888.00 2014-05-11 06:22:23.000 131 12506.15 87.20 54779.68 88888.00 2014-05-11 06:22:23.125 131 12506.12 87.17 54779.68 88888.00 2014-05-11 06:22:23.250 131 12506.08 87.15 54779.68 88888.00 2014-05-11 06:22:23.375 131 12506.10 87.20 54779.72 88888.00 2014-05-11 06:22:23.500 131 12506.08 87.20 54779.72 88888.00 2014-05-11 06:22:23.625 131 12506.08 87.20 54779.72 88888.00 2014-05-11 06:22:23.750 131 12506.10 87.22 54779.78 88888.00 2014-05-11 06:22:23.875 131 12506.15 87.22 54779.70 88888.00 2014-05-11 06:22:24.000 131 12506.15 87.17 54779.68 88888.00 2014-05-11 06:22:24.125 131 12506.17 87.15 54779.68 88888.00 2014-05-11 06:22:24.250 131 12506.15 87.17 54779.68 88888.00 2014-05-11 06:22:24.375 131 12506.23 87.20 54779.65 88888.00 2014-05-11 06:22:24.500 131 12506.25 87.17 54779.68 88888.00 2014-05-11 06:22:24.625 131 12506.20 87.17 54779.70 88888.00 2014-05-11 06:22:24.750 131 12506.15 87.15 54779.70 88888.00 2014-05-11 06:22:24.875 131 12506.15 87.17 54779.70 88888.00 2014-05-11 06:22:25.000 131 12506.15 87.20 54779.70 88888.00 2014-05-11 06:22:25.125 131 12506.17 87.20 54779.65 88888.00 2014-05-11 06:22:25.250 131 12506.17 87.17 54779.68 88888.00 2014-05-11 06:22:25.375 131 12506.20 87.17 54779.65 88888.00 2014-05-11 06:22:25.500 131 12506.23 87.15 54779.68 88888.00 2014-05-11 06:22:25.625 131 12506.23 87.17 54779.68 88888.00 2014-05-11 06:22:25.750 131 12506.17 87.20 54779.65 88888.00 2014-05-11 06:22:25.875 131 12506.23 87.17 54779.65 88888.00 2014-05-11 06:22:26.000 131 12506.23 87.20 54779.68 88888.00 2014-05-11 06:22:26.125 131 12506.27 87.25 54779.70 88888.00 2014-05-11 06:22:26.250 131 12506.20 87.22 54779.70 88888.00 2014-05-11 06:22:26.375 131 12506.17 87.20 54779.70 88888.00 2014-05-11 06:22:26.500 131 12506.17 87.20 54779.68 88888.00 2014-05-11 06:22:26.625 131 12506.20 87.22 54779.68 88888.00 2014-05-11 06:22:26.750 131 12506.20 87.22 54779.68 88888.00 2014-05-11 06:22:26.875 131 12506.23 87.22 54779.68 88888.00 2014-05-11 06:22:27.000 131 12506.23 87.20 54779.68 88888.00 2014-05-11 06:22:27.125 131 12506.20 87.20 54779.70 88888.00 2014-05-11 06:22:27.250 131 12506.20 87.20 54779.70 88888.00 2014-05-11 06:22:27.375 131 12506.25 87.17 54779.70 88888.00 2014-05-11 06:22:27.500 131 12506.23 87.15 54779.68 88888.00 2014-05-11 06:22:27.625 131 12506.15 87.15 54779.70 88888.00 2014-05-11 06:22:27.750 131 12506.20 87.20 54779.70 88888.00 2014-05-11 06:22:27.875 131 12506.20 87.20 54779.70 88888.00 2014-05-11 06:22:28.000 131 12506.23 87.17 54779.68 88888.00 2014-05-11 06:22:28.125 131 12506.23 87.17 54779.70 88888.00 2014-05-11 06:22:28.250 131 12506.17 87.12 54779.68 88888.00 2014-05-11 06:22:28.375 131 12506.20 87.15 54779.65 88888.00 2014-05-11 06:22:28.500 131 12506.25 87.20 54779.68 88888.00 2014-05-11 06:22:28.625 131 12506.17 87.20 54779.65 88888.00 2014-05-11 06:22:28.750 131 12506.15 87.17 54779.65 88888.00 2014-05-11 06:22:28.875 131 12506.12 87.17 54779.68 88888.00 2014-05-11 06:22:29.000 131 12506.15 87.17 54779.65 88888.00 2014-05-11 06:22:29.125 131 12506.17 87.17 54779.68 88888.00 2014-05-11 06:22:29.250 131 12506.17 87.17 54779.70 88888.00 2014-05-11 06:22:29.375 131 12506.23 87.22 54779.70 88888.00 2014-05-11 06:22:29.500 131 12506.17 87.20 54779.68 88888.00 2014-05-11 06:22:29.625 131 12506.20 87.22 54779.68 88888.00 2014-05-11 06:22:29.750 131 12506.15 87.25 54779.68 88888.00 2014-05-11 06:22:29.875 131 12506.12 87.20 54779.70 88888.00 2014-05-11 06:22:30.000 131 12506.17 87.22 54779.68 88888.00 2014-05-11 06:22:30.125 131 12506.17 87.20 54779.68 88888.00 2014-05-11 06:22:30.250 131 12506.08 87.15 54779.62 88888.00 2014-05-11 06:22:30.375 131 12506.08 87.17 54779.62 88888.00 2014-05-11 06:22:30.500 131 12506.20 87.20 54779.65 88888.00 2014-05-11 06:22:30.625 131 12506.23 87.17 54779.65 88888.00 2014-05-11 06:22:30.750 131 12506.23 87.17 54779.60 88888.00 2014-05-11 06:22:30.875 131 12506.15 87.17 54779.65 88888.00 2014-05-11 06:22:31.000 131 12506.15 87.20 54779.62 88888.00 2014-05-11 06:22:31.125 131 12506.15 87.20 54779.68 88888.00 2014-05-11 06:22:31.250 131 12506.12 87.20 54779.68 88888.00 2014-05-11 06:22:31.375 131 12506.15 87.20 54779.65 88888.00 2014-05-11 06:22:31.500 131 12506.17 87.25 54779.65 88888.00 2014-05-11 06:22:31.625 131 12506.10 87.20 54779.65 88888.00 2014-05-11 06:22:31.750 131 12506.08 87.17 54779.65 88888.00 2014-05-11 06:22:31.875 131 12506.15 87.20 54779.68 88888.00 2014-05-11 06:22:32.000 131 12506.17 87.25 54779.68 88888.00 2014-05-11 06:22:32.125 131 12506.10 87.22 54779.70 88888.00 2014-05-11 06:22:32.250 131 12506.08 87.17 54779.72 88888.00 2014-05-11 06:22:32.375 131 12506.12 87.17 54779.68 88888.00 2014-05-11 06:22:32.500 131 12506.10 87.17 54779.65 88888.00 2014-05-11 06:22:32.625 131 12506.10 87.17 54779.65 88888.00 2014-05-11 06:22:32.750 131 12506.10 87.20 54779.70 88888.00 2014-05-11 06:22:32.875 131 12506.10 87.20 54779.70 88888.00 2014-05-11 06:22:33.000 131 12506.12 87.20 54779.70 88888.00 2014-05-11 06:22:33.125 131 12506.10 87.22 54779.70 88888.00 2014-05-11 06:22:33.250 131 12506.05 87.20 54779.72 88888.00 2014-05-11 06:22:33.375 131 12506.02 87.20 54779.70 88888.00 2014-05-11 06:22:33.500 131 12506.00 87.20 54779.68 88888.00 2014-05-11 06:22:33.625 131 12506.05 87.20 54779.68 88888.00 2014-05-11 06:22:33.750 131 12506.08 87.20 54779.68 88888.00 2014-05-11 06:22:33.875 131 12506.08 87.22 54779.68 88888.00 2014-05-11 06:22:34.000 131 12506.12 87.20 54779.65 88888.00 2014-05-11 06:22:34.125 131 12506.10 87.22 54779.68 88888.00 2014-05-11 06:22:34.250 131 12505.98 87.20 54779.70 88888.00 2014-05-11 06:22:34.375 131 12506.02 87.17 54779.65 88888.00 2014-05-11 06:22:34.500 131 12506.08 87.17 54779.65 88888.00 2014-05-11 06:22:34.625 131 12506.08 87.20 54779.68 88888.00 2014-05-11 06:22:34.750 131 12505.98 87.20 54779.70 88888.00 2014-05-11 06:22:34.875 131 12505.95 87.20 54779.70 88888.00 2014-05-11 06:22:35.000 131 12505.92 87.20 54779.68 88888.00 2014-05-11 06:22:35.125 131 12505.92 87.20 54779.70 88888.00 2014-05-11 06:22:35.250 131 12505.88 87.15 54779.70 88888.00 2014-05-11 06:22:35.375 131 12505.88 87.17 54779.68 88888.00 2014-05-11 06:22:35.500 131 12505.88 87.20 54779.68 88888.00 2014-05-11 06:22:35.625 131 12505.90 87.20 54779.70 88888.00 2014-05-11 06:22:35.750 131 12505.90 87.22 54779.68 88888.00 2014-05-11 06:22:35.875 131 12505.88 87.20 54779.68 88888.00 2014-05-11 06:22:36.000 131 12505.90 87.20 54779.70 88888.00 2014-05-11 06:22:36.125 131 12506.00 87.22 54779.70 88888.00 2014-05-11 06:22:36.250 131 12505.98 87.22 54779.72 88888.00 2014-05-11 06:22:36.375 131 12505.98 87.28 54779.75 88888.00 2014-05-11 06:22:36.500 131 12506.00 87.25 54779.72 88888.00 2014-05-11 06:22:36.625 131 12505.98 87.20 54779.70 88888.00 2014-05-11 06:22:36.750 131 12506.02 87.22 54779.75 88888.00 2014-05-11 06:22:36.875 131 12506.02 87.22 54779.72 88888.00 2014-05-11 06:22:37.000 131 12505.98 87.22 54779.68 88888.00 2014-05-11 06:22:37.125 131 12505.92 87.22 54779.72 88888.00 2014-05-11 06:22:37.250 131 12505.88 87.25 54779.75 88888.00 2014-05-11 06:22:37.375 131 12505.90 87.22 54779.72 88888.00 2014-05-11 06:22:37.500 131 12505.90 87.22 54779.70 88888.00 2014-05-11 06:22:37.625 131 12505.95 87.20 54779.68 88888.00 2014-05-11 06:22:37.750 131 12506.00 87.20 54779.70 88888.00 2014-05-11 06:22:37.875 131 12505.95 87.20 54779.72 88888.00 2014-05-11 06:22:38.000 131 12505.90 87.17 54779.70 88888.00 2014-05-11 06:22:38.125 131 12505.90 87.22 54779.72 88888.00 2014-05-11 06:22:38.250 131 12505.90 87.20 54779.70 88888.00 2014-05-11 06:22:38.375 131 12505.92 87.17 54779.70 88888.00 2014-05-11 06:22:38.500 131 12505.98 87.17 54779.70 88888.00 2014-05-11 06:22:38.625 131 12505.98 87.20 54779.68 88888.00 2014-05-11 06:22:38.750 131 12505.95 87.22 54779.68 88888.00 2014-05-11 06:22:38.875 131 12505.98 87.25 54779.68 88888.00 2014-05-11 06:22:39.000 131 12505.98 87.22 54779.70 88888.00 2014-05-11 06:22:39.125 131 12505.92 87.22 54779.70 88888.00 2014-05-11 06:22:39.250 131 12505.90 87.20 54779.70 88888.00 2014-05-11 06:22:39.375 131 12505.85 87.22 54779.70 88888.00 2014-05-11 06:22:39.500 131 12505.85 87.22 54779.70 88888.00 2014-05-11 06:22:39.625 131 12505.88 87.20 54779.70 88888.00 2014-05-11 06:22:39.750 131 12505.83 87.22 54779.70 88888.00 2014-05-11 06:22:39.875 131 12505.83 87.25 54779.70 88888.00 2014-05-11 06:22:40.000 131 12505.85 87.25 54779.68 88888.00 2014-05-11 06:22:40.125 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:40.250 131 12505.80 87.20 54779.68 88888.00 2014-05-11 06:22:40.375 131 12505.75 87.20 54779.68 88888.00 2014-05-11 06:22:40.500 131 12505.80 87.22 54779.70 88888.00 2014-05-11 06:22:40.625 131 12505.83 87.25 54779.70 88888.00 2014-05-11 06:22:40.750 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:40.875 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:41.000 131 12505.92 87.25 54779.70 88888.00 2014-05-11 06:22:41.125 131 12505.90 87.22 54779.70 88888.00 2014-05-11 06:22:41.250 131 12505.85 87.17 54779.68 88888.00 2014-05-11 06:22:41.375 131 12505.85 87.20 54779.68 88888.00 2014-05-11 06:22:41.500 131 12505.83 87.22 54779.70 88888.00 2014-05-11 06:22:41.625 131 12505.88 87.25 54779.70 88888.00 2014-05-11 06:22:41.750 131 12505.90 87.25 54779.70 88888.00 2014-05-11 06:22:41.875 131 12505.90 87.25 54779.72 88888.00 2014-05-11 06:22:42.000 131 12505.83 87.20 54779.70 88888.00 2014-05-11 06:22:42.125 131 12505.75 87.22 54779.72 88888.00 2014-05-11 06:22:42.250 131 12505.75 87.25 54779.70 88888.00 2014-05-11 06:22:42.375 131 12505.88 87.25 54779.70 88888.00 2014-05-11 06:22:42.500 131 12505.95 87.28 54779.70 88888.00 2014-05-11 06:22:42.625 131 12505.90 87.25 54779.70 88888.00 2014-05-11 06:22:42.750 131 12505.88 87.25 54779.68 88888.00 2014-05-11 06:22:42.875 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:43.000 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:43.125 131 12505.83 87.25 54779.70 88888.00 2014-05-11 06:22:43.250 131 12505.77 87.22 54779.70 88888.00 2014-05-11 06:22:43.375 131 12505.75 87.25 54779.68 88888.00 2014-05-11 06:22:43.500 131 12505.77 87.25 54779.70 88888.00 2014-05-11 06:22:43.625 131 12505.80 87.25 54779.72 88888.00 2014-05-11 06:22:43.750 131 12505.77 87.28 54779.70 88888.00 2014-05-11 06:22:43.875 131 12505.77 87.28 54779.72 88888.00 2014-05-11 06:22:44.000 131 12505.80 87.25 54779.68 88888.00 2014-05-11 06:22:44.125 131 12505.83 87.25 54779.70 88888.00 2014-05-11 06:22:44.250 131 12505.80 87.25 54779.75 88888.00 2014-05-11 06:22:44.375 131 12505.77 87.25 54779.75 88888.00 2014-05-11 06:22:44.500 131 12505.75 87.25 54779.72 88888.00 2014-05-11 06:22:44.625 131 12505.80 87.25 54779.70 88888.00 2014-05-11 06:22:44.750 131 12505.85 87.22 54779.70 88888.00 2014-05-11 06:22:44.875 131 12505.88 87.25 54779.70 88888.00 2014-05-11 06:22:45.000 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:45.125 131 12505.90 87.25 54779.70 88888.00 2014-05-11 06:22:45.250 131 12505.83 87.25 54779.72 88888.00 2014-05-11 06:22:45.375 131 12505.77 87.25 54779.70 88888.00 2014-05-11 06:22:45.500 131 12505.75 87.28 54779.68 88888.00 2014-05-11 06:22:45.625 131 12505.77 87.28 54779.70 88888.00 2014-05-11 06:22:45.750 131 12505.80 87.28 54779.72 88888.00 2014-05-11 06:22:45.875 131 12505.77 87.25 54779.72 88888.00 2014-05-11 06:22:46.000 131 12505.67 87.25 54779.72 88888.00 2014-05-11 06:22:46.125 131 12505.65 87.25 54779.70 88888.00 2014-05-11 06:22:46.250 131 12505.65 87.22 54779.72 88888.00 2014-05-11 06:22:46.375 131 12505.75 87.22 54779.75 88888.00 2014-05-11 06:22:46.500 131 12505.77 87.25 54779.72 88888.00 2014-05-11 06:22:46.625 131 12505.77 87.22 54779.70 88888.00 2014-05-11 06:22:46.750 131 12505.83 87.25 54779.70 88888.00 2014-05-11 06:22:46.875 131 12505.83 87.22 54779.70 88888.00 2014-05-11 06:22:47.000 131 12505.80 87.22 54779.68 88888.00 2014-05-11 06:22:47.125 131 12505.85 87.25 54779.70 88888.00 2014-05-11 06:22:47.250 131 12505.90 87.22 54779.68 88888.00 2014-05-11 06:22:47.375 131 12505.92 87.25 54779.65 88888.00 2014-05-11 06:22:47.500 131 12505.85 87.22 54779.65 88888.00 2014-05-11 06:22:47.625 131 12505.83 87.22 54779.65 88888.00 2014-05-11 06:22:47.750 131 12505.85 87.25 54779.68 88888.00 2014-05-11 06:22:47.875 131 12505.90 87.22 54779.70 88888.00 2014-05-11 06:22:48.000 131 12505.98 87.22 54779.68 88888.00 2014-05-11 06:22:48.125 131 12505.98 87.22 54779.70 88888.00 2014-05-11 06:22:48.250 131 12505.92 87.22 54779.68 88888.00 2014-05-11 06:22:48.375 131 12505.88 87.25 54779.68 88888.00 2014-05-11 06:22:48.500 131 12505.88 87.25 54779.68 88888.00 2014-05-11 06:22:48.625 131 12505.80 87.25 54779.65 88888.00 2014-05-11 06:22:48.750 131 12505.77 87.22 54779.68 88888.00 2014-05-11 06:22:48.875 131 12505.85 87.22 54779.65 88888.00 2014-05-11 06:22:49.000 131 12505.85 87.28 54779.68 88888.00 2014-05-11 06:22:49.125 131 12505.85 87.30 54779.68 88888.00 2014-05-11 06:22:49.250 131 12505.80 87.30 54779.68 88888.00 2014-05-11 06:22:49.375 131 12505.83 87.28 54779.68 88888.00 2014-05-11 06:22:49.500 131 12505.80 87.25 54779.65 88888.00 2014-05-11 06:22:49.625 131 12505.77 87.25 54779.65 88888.00 2014-05-11 06:22:49.750 131 12505.77 87.25 54779.65 88888.00 2014-05-11 06:22:49.875 131 12505.85 87.28 54779.65 88888.00 2014-05-11 06:22:50.000 131 12505.83 87.28 54779.62 88888.00 2014-05-11 06:22:50.125 131 12505.77 87.28 54779.65 88888.00 2014-05-11 06:22:50.250 131 12505.75 87.28 54779.68 88888.00 2014-05-11 06:22:50.375 131 12505.83 87.25 54779.68 88888.00 2014-05-11 06:22:50.500 131 12505.85 87.28 54779.65 88888.00 2014-05-11 06:22:50.625 131 12505.85 87.30 54779.65 88888.00 2014-05-11 06:22:50.750 131 12505.92 87.30 54779.65 88888.00 2014-05-11 06:22:50.875 131 12505.92 87.25 54779.65 88888.00 2014-05-11 06:22:51.000 131 12505.88 87.30 54779.65 88888.00 2014-05-11 06:22:51.125 131 12505.85 87.28 54779.65 88888.00 2014-05-11 06:22:51.250 131 12505.85 87.28 54779.65 88888.00 2014-05-11 06:22:51.375 131 12505.90 87.30 54779.65 88888.00 2014-05-11 06:22:51.500 131 12505.88 87.28 54779.65 88888.00 2014-05-11 06:22:51.625 131 12505.90 87.28 54779.65 88888.00 2014-05-11 06:22:51.750 131 12505.88 87.33 54779.65 88888.00 2014-05-11 06:22:51.875 131 12505.83 87.28 54779.62 88888.00 2014-05-11 06:22:52.000 131 12505.77 87.25 54779.65 88888.00 2014-05-11 06:22:52.125 131 12505.80 87.28 54779.68 88888.00 2014-05-11 06:22:52.250 131 12505.85 87.22 54779.68 88888.00 2014-05-11 06:22:52.375 131 12505.92 87.28 54779.65 88888.00 2014-05-11 06:22:52.500 131 12505.88 87.30 54779.65 88888.00 2014-05-11 06:22:52.625 131 12505.80 87.28 54779.65 88888.00 2014-05-11 06:22:52.750 131 12505.88 87.28 54779.65 88888.00 2014-05-11 06:22:52.875 131 12505.88 87.30 54779.68 88888.00 2014-05-11 06:22:53.000 131 12505.85 87.33 54779.65 88888.00 2014-05-11 06:22:53.125 131 12505.88 87.30 54779.65 88888.00 2014-05-11 06:22:53.250 131 12505.85 87.28 54779.65 88888.00 2014-05-11 06:22:53.375 131 12505.88 87.30 54779.65 88888.00 2014-05-11 06:22:53.500 131 12505.92 87.30 54779.62 88888.00 2014-05-11 06:22:53.625 131 12505.95 87.30 54779.65 88888.00 2014-05-11 06:22:53.750 131 12505.92 87.33 54779.65 88888.00 2014-05-11 06:22:53.875 131 12505.90 87.35 54779.62 88888.00 2014-05-11 06:22:54.000 131 12505.90 87.30 54779.62 88888.00 2014-05-11 06:22:54.125 131 12505.90 87.30 54779.62 88888.00 2014-05-11 06:22:54.250 131 12505.92 87.30 54779.65 88888.00 2014-05-11 06:22:54.375 131 12505.98 87.30 54779.65 88888.00 2014-05-11 06:22:54.500 131 12505.95 87.30 54779.65 88888.00 2014-05-11 06:22:54.625 131 12505.90 87.30 54779.62 88888.00 2014-05-11 06:22:54.750 131 12505.90 87.30 54779.62 88888.00 2014-05-11 06:22:54.875 131 12505.88 87.30 54779.62 88888.00 2014-05-11 06:22:55.000 131 12505.92 87.30 54779.62 88888.00 2014-05-11 06:22:55.125 131 12505.98 87.28 54779.62 88888.00 2014-05-11 06:22:55.250 131 12505.90 87.30 54779.65 88888.00 2014-05-11 06:22:55.375 131 12505.90 87.30 54779.65 88888.00 2014-05-11 06:22:55.500 131 12505.92 87.30 54779.65 88888.00 2014-05-11 06:22:55.625 131 12505.98 87.30 54779.62 88888.00 2014-05-11 06:22:55.750 131 12505.95 87.33 54779.60 88888.00 2014-05-11 06:22:55.875 131 12505.92 87.30 54779.60 88888.00 2014-05-11 06:22:56.000 131 12505.90 87.30 54779.60 88888.00 2014-05-11 06:22:56.125 131 12505.92 87.30 54779.60 88888.00 2014-05-11 06:22:56.250 131 12505.92 87.33 54779.62 88888.00 2014-05-11 06:22:56.375 131 12505.95 87.35 54779.62 88888.00 2014-05-11 06:22:56.500 131 12505.95 87.30 54779.65 88888.00 2014-05-11 06:22:56.625 131 12505.95 87.28 54779.65 88888.00 2014-05-11 06:22:56.750 131 12505.95 87.28 54779.62 88888.00 2014-05-11 06:22:56.875 131 12505.98 87.33 54779.65 88888.00 2014-05-11 06:22:57.000 131 12506.00 87.33 54779.62 88888.00 2014-05-11 06:22:57.125 131 12505.98 87.30 54779.60 88888.00 2014-05-11 06:22:57.250 131 12505.90 87.28 54779.62 88888.00 2014-05-11 06:22:57.375 131 12505.92 87.28 54779.62 88888.00 2014-05-11 06:22:57.500 131 12506.00 87.30 54779.65 88888.00 2014-05-11 06:22:57.625 131 12506.00 87.33 54779.65 88888.00 2014-05-11 06:22:57.750 131 12505.98 87.33 54779.62 88888.00 2014-05-11 06:22:57.875 131 12506.00 87.35 54779.62 88888.00 2014-05-11 06:22:58.000 131 12506.08 87.33 54779.57 88888.00 2014-05-11 06:22:58.125 131 12506.05 87.30 54779.60 88888.00 2014-05-11 06:22:58.250 131 12505.98 87.25 54779.60 88888.00 2014-05-11 06:22:58.375 131 12505.95 87.28 54779.60 88888.00 2014-05-11 06:22:58.500 131 12505.90 87.30 54779.60 88888.00 2014-05-11 06:22:58.625 131 12505.92 87.30 54779.60 88888.00 2014-05-11 06:22:58.750 131 12505.95 87.33 54779.60 88888.00 2014-05-11 06:22:58.875 131 12505.98 87.33 54779.60 88888.00 2014-05-11 06:22:59.000 131 12505.98 87.30 54779.62 88888.00 2014-05-11 06:22:59.125 131 12506.02 87.30 54779.60 88888.00 2014-05-11 06:22:59.250 131 12506.08 87.33 54779.62 88888.00 2014-05-11 06:22:59.375 131 12506.12 87.30 54779.60 88888.00 2014-05-11 06:22:59.500 131 12506.02 87.30 54779.60 88888.00 2014-05-11 06:22:59.625 131 12506.00 87.30 54779.62 88888.00 2014-05-11 06:22:59.750 131 12506.02 87.33 54779.62 88888.00 2014-05-11 06:22:59.875 131 12505.95 87.33 54779.60 88888.00 2014-05-11 06:23:00.000 131 12505.92 87.38 54779.65 88888.00 2014-05-11 06:23:00.125 131 12505.92 87.38 54779.60 88888.00 2014-05-11 06:23:00.250 131 12505.92 87.33 54779.60 88888.00 2014-05-11 06:23:00.375 131 12505.98 87.35 54779.62 88888.00 2014-05-11 06:23:00.500 131 12505.92 87.38 54779.65 88888.00 2014-05-11 06:23:00.625 131 12505.90 87.35 54779.65 88888.00 2014-05-11 06:23:00.750 131 12505.95 87.35 54779.62 88888.00 2014-05-11 06:23:00.875 131 12505.98 87.35 54779.62 88888.00 2014-05-11 06:23:01.000 131 12506.00 87.35 54779.62 88888.00 2014-05-11 06:23:01.125 131 12506.02 87.35 54779.65 88888.00 2014-05-11 06:23:01.250 131 12505.98 87.30 54779.65 88888.00 2014-05-11 06:23:01.375 131 12506.05 87.33 54779.62 88888.00 2014-05-11 06:23:01.500 131 12506.05 87.33 54779.65 88888.00 2014-05-11 06:23:01.625 131 12506.00 87.33 54779.65 88888.00 2014-05-11 06:23:01.750 131 12505.92 87.30 54779.65 88888.00 2014-05-11 06:23:01.875 131 12505.90 87.35 54779.65 88888.00 2014-05-11 06:23:02.000 131 12505.90 87.33 54779.62 88888.00 2014-05-11 06:23:02.125 131 12505.90 87.30 54779.60 88888.00 2014-05-11 06:23:02.250 131 12505.85 87.30 54779.62 88888.00 2014-05-11 06:23:02.375 131 12505.90 87.35 54779.65 88888.00 2014-05-11 06:23:02.500 131 12505.90 87.38 54779.65 88888.00 2014-05-11 06:23:02.625 131 12505.88 87.38 54779.65 88888.00 2014-05-11 06:23:02.750 131 12505.83 87.33 54779.60 88888.00 2014-05-11 06:23:02.875 131 12505.83 87.30 54779.60 88888.00 2014-05-11 06:23:03.000 131 12505.88 87.30 54779.57 88888.00 2014-05-11 06:23:03.125 131 12505.90 87.35 54779.60 88888.00 2014-05-11 06:23:03.250 131 12505.88 87.35 54779.60 88888.00 2014-05-11 06:23:03.375 131 12505.95 87.38 54779.62 88888.00 2014-05-11 06:23:03.500 131 12505.98 87.38 54779.65 88888.00 2014-05-11 06:23:03.625 131 12505.90 87.33 54779.60 88888.00 2014-05-11 06:23:03.750 131 12505.85 87.30 54779.57 88888.00 2014-05-11 06:23:03.875 131 12505.88 87.35 54779.60 88888.00 2014-05-11 06:23:04.000 131 12505.92 87.40 54779.62 88888.00 2014-05-11 06:23:04.125 131 12505.92 87.38 54779.65 88888.00 2014-05-11 06:23:04.250 131 12505.85 87.33 54779.60 88888.00 2014-05-11 06:23:04.375 131 12505.88 87.30 54779.60 88888.00 2014-05-11 06:23:04.500 131 12505.90 87.33 54779.60 88888.00 2014-05-11 06:23:04.625 131 12505.88 87.33 54779.60 88888.00 2014-05-11 06:23:04.750 131 12505.92 87.35 54779.60 88888.00 2014-05-11 06:23:04.875 131 12505.92 87.35 54779.62 88888.00 2014-05-11 06:23:05.000 131 12505.90 87.38 54779.62 88888.00 2014-05-11 06:23:05.125 131 12505.88 87.38 54779.62 88888.00 2014-05-11 06:23:05.250 131 12505.83 87.38 54779.65 88888.00 2014-05-11 06:23:05.375 131 12505.80 87.35 54779.65 88888.00 2014-05-11 06:23:05.500 131 12505.80 87.35 54779.65 88888.00 2014-05-11 06:23:05.625 131 12505.80 87.40 54779.68 88888.00 2014-05-11 06:23:05.750 131 12505.80 87.40 54779.65 88888.00 2014-05-11 06:23:05.875 131 12505.80 87.38 54779.65 88888.00 2014-05-11 06:23:06.000 131 12505.85 87.35 54779.62 88888.00 2014-05-11 06:23:06.125 131 12505.88 87.35 54779.62 88888.00 2014-05-11 06:23:06.250 131 12505.83 87.30 54779.62 88888.00 2014-05-11 06:23:06.375 131 12505.88 87.33 54779.65 88888.00 2014-05-11 06:23:06.500 131 12505.90 87.35 54779.65 88888.00 2014-05-11 06:23:06.625 131 12505.88 87.35 54779.62 88888.00 2014-05-11 06:23:06.750 131 12505.90 87.38 54779.62 88888.00 2014-05-11 06:23:06.875 131 12505.90 87.35 54779.62 88888.00 2014-05-11 06:23:07.000 131 12505.92 87.38 54779.62 88888.00 2014-05-11 06:23:07.125 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:07.250 131 12505.83 87.38 54779.62 88888.00 2014-05-11 06:23:07.375 131 12505.92 87.40 54779.60 88888.00 2014-05-11 06:23:07.500 131 12505.95 87.38 54779.62 88888.00 2014-05-11 06:23:07.625 131 12505.92 87.35 54779.68 88888.00 2014-05-11 06:23:07.750 131 12505.90 87.38 54779.65 88888.00 2014-05-11 06:23:07.875 131 12505.95 87.42 54779.65 88888.00 2014-05-11 06:23:08.000 131 12505.92 87.38 54779.62 88888.00 2014-05-11 06:23:08.125 131 12505.80 87.38 54779.65 88888.00 2014-05-11 06:23:08.250 131 12505.80 87.40 54779.65 88888.00 2014-05-11 06:23:08.375 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:08.500 131 12505.90 87.38 54779.65 88888.00 2014-05-11 06:23:08.625 131 12505.95 87.38 54779.68 88888.00 2014-05-11 06:23:08.750 131 12505.98 87.40 54779.68 88888.00 2014-05-11 06:23:08.875 131 12505.92 87.40 54779.65 88888.00 2014-05-11 06:23:09.000 131 12505.90 87.40 54779.62 88888.00 2014-05-11 06:23:09.125 131 12505.88 87.42 54779.65 88888.00 2014-05-11 06:23:09.250 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:09.375 131 12505.88 87.42 54779.65 88888.00 2014-05-11 06:23:09.500 131 12505.95 87.45 54779.68 88888.00 2014-05-11 06:23:09.625 131 12505.88 87.45 54779.68 88888.00 2014-05-11 06:23:09.750 131 12505.80 87.42 54779.68 88888.00 2014-05-11 06:23:09.875 131 12505.75 87.40 54779.65 88888.00 2014-05-11 06:23:10.000 131 12505.80 87.38 54779.57 88888.00 2014-05-11 06:23:10.125 131 12505.83 87.40 54779.62 88888.00 2014-05-11 06:23:10.250 131 12505.83 87.40 54779.68 88888.00 2014-05-11 06:23:10.375 131 12505.88 87.40 54779.62 88888.00 2014-05-11 06:23:10.500 131 12505.85 87.40 54779.62 88888.00 2014-05-11 06:23:10.625 131 12505.83 87.40 54779.65 88888.00 2014-05-11 06:23:10.750 131 12505.85 87.40 54779.62 88888.00 2014-05-11 06:23:10.875 131 12505.90 87.42 54779.65 88888.00 2014-05-11 06:23:11.000 131 12505.88 87.38 54779.62 88888.00 2014-05-11 06:23:11.125 131 12505.85 87.35 54779.62 88888.00 2014-05-11 06:23:11.250 131 12505.83 87.38 54779.62 88888.00 2014-05-11 06:23:11.375 131 12505.88 87.40 54779.62 88888.00 2014-05-11 06:23:11.500 131 12505.92 87.40 54779.62 88888.00 2014-05-11 06:23:11.625 131 12505.88 87.38 54779.57 88888.00 2014-05-11 06:23:11.750 131 12505.85 87.35 54779.60 88888.00 2014-05-11 06:23:11.875 131 12505.92 87.42 54779.60 88888.00 2014-05-11 06:23:12.000 131 12505.92 87.40 54779.62 88888.00 2014-05-11 06:23:12.125 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:12.250 131 12505.83 87.38 54779.65 88888.00 2014-05-11 06:23:12.375 131 12505.85 87.35 54779.62 88888.00 2014-05-11 06:23:12.500 131 12505.90 87.35 54779.62 88888.00 2014-05-11 06:23:12.625 131 12505.92 87.38 54779.62 88888.00 2014-05-11 06:23:12.750 131 12505.92 87.35 54779.62 88888.00 2014-05-11 06:23:12.875 131 12505.92 87.38 54779.62 88888.00 2014-05-11 06:23:13.000 131 12505.92 87.40 54779.68 88888.00 2014-05-11 06:23:13.125 131 12505.90 87.38 54779.62 88888.00 2014-05-11 06:23:13.250 131 12505.83 87.33 54779.62 88888.00 2014-05-11 06:23:13.375 131 12505.85 87.35 54779.62 88888.00 2014-05-11 06:23:13.500 131 12505.90 87.35 54779.65 88888.00 2014-05-11 06:23:13.625 131 12505.90 87.35 54779.68 88888.00 2014-05-11 06:23:13.750 131 12505.90 87.35 54779.68 88888.00 2014-05-11 06:23:13.875 131 12505.92 87.38 54779.65 88888.00 2014-05-11 06:23:14.000 131 12506.00 87.38 54779.62 88888.00 2014-05-11 06:23:14.125 131 12506.00 87.35 54779.65 88888.00 2014-05-11 06:23:14.250 131 12505.95 87.35 54779.68 88888.00 2014-05-11 06:23:14.375 131 12505.98 87.40 54779.70 88888.00 2014-05-11 06:23:14.500 131 12505.88 87.40 54779.68 88888.00 2014-05-11 06:23:14.625 131 12505.83 87.40 54779.65 88888.00 2014-05-11 06:23:14.750 131 12505.83 87.38 54779.62 88888.00 2014-05-11 06:23:14.875 131 12505.80 87.38 54779.68 88888.00 2014-05-11 06:23:15.000 131 12505.80 87.38 54779.68 88888.00 2014-05-11 06:23:15.125 131 12505.77 87.40 54779.70 88888.00 2014-05-11 06:23:15.250 131 12505.77 87.40 54779.65 88888.00 2014-05-11 06:23:15.375 131 12505.88 87.38 54779.65 88888.00 2014-05-11 06:23:15.500 131 12505.88 87.35 54779.65 88888.00 2014-05-11 06:23:15.625 131 12505.83 87.38 54779.65 88888.00 2014-05-11 06:23:15.750 131 12505.85 87.38 54779.65 88888.00 2014-05-11 06:23:15.875 131 12505.85 87.38 54779.65 88888.00 2014-05-11 06:23:16.000 131 12505.88 87.38 54779.65 88888.00 2014-05-11 06:23:16.125 131 12505.85 87.35 54779.65 88888.00 2014-05-11 06:23:16.250 131 12505.85 87.35 54779.65 88888.00 2014-05-11 06:23:16.375 131 12505.88 87.35 54779.65 88888.00 2014-05-11 06:23:16.500 131 12505.85 87.33 54779.65 88888.00 2014-05-11 06:23:16.625 131 12505.80 87.35 54779.65 88888.00 2014-05-11 06:23:16.750 131 12505.85 87.40 54779.65 88888.00 2014-05-11 06:23:16.875 131 12505.95 87.42 54779.70 88888.00 2014-05-11 06:23:17.000 131 12505.92 87.42 54779.70 88888.00 2014-05-11 06:23:17.125 131 12505.95 87.42 54779.70 88888.00 2014-05-11 06:23:17.250 131 12505.98 87.40 54779.70 88888.00 2014-05-11 06:23:17.375 131 12505.98 87.40 54779.65 88888.00 2014-05-11 06:23:17.500 131 12506.00 87.40 54779.68 88888.00 2014-05-11 06:23:17.625 131 12506.00 87.42 54779.68 88888.00 2014-05-11 06:23:17.750 131 12505.98 87.40 54779.70 88888.00 2014-05-11 06:23:17.875 131 12505.98 87.40 54779.72 88888.00 2014-05-11 06:23:18.000 131 12505.95 87.38 54779.68 88888.00 2014-05-11 06:23:18.125 131 12505.90 87.40 54779.70 88888.00 2014-05-11 06:23:18.250 131 12505.90 87.40 54779.70 88888.00 2014-05-11 06:23:18.375 131 12505.92 87.42 54779.72 88888.00 2014-05-11 06:23:18.500 131 12505.90 87.45 54779.70 88888.00 2014-05-11 06:23:18.625 131 12505.85 87.40 54779.70 88888.00 2014-05-11 06:23:18.750 131 12505.88 87.35 54779.68 88888.00 2014-05-11 06:23:18.875 131 12505.92 87.38 54779.68 88888.00 2014-05-11 06:23:19.000 131 12506.00 87.38 54779.65 88888.00 2014-05-11 06:23:19.125 131 12505.98 87.38 54779.65 88888.00 2014-05-11 06:23:19.250 131 12505.90 87.40 54779.65 88888.00 2014-05-11 06:23:19.375 131 12505.95 87.42 54779.68 88888.00 2014-05-11 06:23:19.500 131 12505.92 87.40 54779.68 88888.00 2014-05-11 06:23:19.625 131 12505.90 87.35 54779.62 88888.00 2014-05-11 06:23:19.750 131 12505.95 87.40 54779.62 88888.00 2014-05-11 06:23:19.875 131 12505.92 87.42 54779.65 88888.00 2014-05-11 06:23:20.000 131 12505.95 87.40 54779.60 88888.00 2014-05-11 06:23:20.125 131 12505.95 87.42 54779.60 88888.00 2014-05-11 06:23:20.250 131 12505.90 87.42 54779.62 88888.00 2014-05-11 06:23:20.375 131 12505.92 87.42 54779.62 88888.00 2014-05-11 06:23:20.500 131 12505.88 87.45 54779.65 88888.00 2014-05-11 06:23:20.625 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:20.750 131 12505.85 87.40 54779.62 88888.00 2014-05-11 06:23:20.875 131 12505.88 87.45 54779.60 88888.00 2014-05-11 06:23:21.000 131 12505.83 87.42 54779.62 88888.00 2014-05-11 06:23:21.125 131 12505.80 87.42 54779.65 88888.00 2014-05-11 06:23:21.250 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:21.375 131 12505.90 87.45 54779.62 88888.00 2014-05-11 06:23:21.500 131 12505.92 87.45 54779.65 88888.00 2014-05-11 06:23:21.625 131 12505.95 87.47 54779.62 88888.00 2014-05-11 06:23:21.750 131 12505.90 87.40 54779.60 88888.00 2014-05-11 06:23:21.875 131 12505.83 87.45 54779.60 88888.00 2014-05-11 06:23:22.000 131 12505.85 87.42 54779.62 88888.00 2014-05-11 06:23:22.125 131 12505.80 87.45 54779.60 88888.00 2014-05-11 06:23:22.250 131 12505.77 87.40 54779.62 88888.00 2014-05-11 06:23:22.375 131 12505.90 87.42 54779.65 88888.00 2014-05-11 06:23:22.500 131 12505.92 87.42 54779.68 88888.00 2014-05-11 06:23:22.625 131 12505.95 87.40 54779.60 88888.00 2014-05-11 06:23:22.750 131 12505.92 87.40 54779.62 88888.00 2014-05-11 06:23:22.875 131 12505.90 87.40 54779.62 88888.00 2014-05-11 06:23:23.000 131 12505.85 87.42 54779.65 88888.00 2014-05-11 06:23:23.125 131 12505.83 87.45 54779.65 88888.00 2014-05-11 06:23:23.250 131 12505.85 87.45 54779.62 88888.00 2014-05-11 06:23:23.375 131 12505.90 87.42 54779.65 88888.00 2014-05-11 06:23:23.500 131 12505.98 87.42 54779.62 88888.00 2014-05-11 06:23:23.625 131 12505.98 87.40 54779.62 88888.00 2014-05-11 06:23:23.750 131 12505.92 87.40 54779.62 88888.00 2014-05-11 06:23:23.875 131 12505.83 87.42 54779.62 88888.00 2014-05-11 06:23:24.000 131 12505.88 87.45 54779.62 88888.00 2014-05-11 06:23:24.125 131 12505.98 87.45 54779.62 88888.00 2014-05-11 06:23:24.250 131 12505.95 87.42 54779.65 88888.00 2014-05-11 06:23:24.375 131 12505.98 87.42 54779.60 88888.00 2014-05-11 06:23:24.500 131 12505.92 87.45 54779.60 88888.00 2014-05-11 06:23:24.625 131 12505.85 87.42 54779.62 88888.00 2014-05-11 06:23:24.750 131 12505.90 87.50 54779.68 88888.00 2014-05-11 06:23:24.875 131 12505.85 87.47 54779.68 88888.00 2014-05-11 06:23:25.000 131 12505.85 87.47 54779.62 88888.00 2014-05-11 06:23:25.125 131 12505.88 87.47 54779.65 88888.00 2014-05-11 06:23:25.250 131 12505.83 87.47 54779.68 88888.00 2014-05-11 06:23:25.375 131 12505.85 87.47 54779.65 88888.00 2014-05-11 06:23:25.500 131 12505.88 87.45 54779.65 88888.00 2014-05-11 06:23:25.625 131 12505.88 87.45 54779.68 88888.00 2014-05-11 06:23:25.750 131 12505.88 87.45 54779.70 88888.00 2014-05-11 06:23:25.875 131 12505.90 87.42 54779.65 88888.00 2014-05-11 06:23:26.000 131 12505.95 87.42 54779.62 88888.00 2014-05-11 06:23:26.125 131 12505.98 87.42 54779.65 88888.00 2014-05-11 06:23:26.250 131 12505.88 87.42 54779.68 88888.00 2014-05-11 06:23:26.375 131 12505.92 87.47 54779.68 88888.00 2014-05-11 06:23:26.500 131 12505.95 87.50 54779.68 88888.00 2014-05-11 06:23:26.625 131 12505.90 87.45 54779.65 88888.00 2014-05-11 06:23:26.750 131 12505.85 87.42 54779.62 88888.00 2014-05-11 06:23:26.875 131 12505.90 87.45 54779.65 88888.00 2014-05-11 06:23:27.000 131 12505.88 87.50 54779.62 88888.00 2014-05-11 06:23:27.125 131 12505.83 87.45 54779.65 88888.00 2014-05-11 06:23:27.250 131 12505.80 87.42 54779.65 88888.00 2014-05-11 06:23:27.375 131 12505.83 87.47 54779.65 88888.00 2014-05-11 06:23:27.500 131 12505.85 87.47 54779.65 88888.00 2014-05-11 06:23:27.625 131 12505.88 87.45 54779.65 88888.00 2014-05-11 06:23:27.750 131 12505.88 87.42 54779.62 88888.00 2014-05-11 06:23:27.875 131 12505.92 87.42 54779.65 88888.00 2014-05-11 06:23:28.000 131 12505.95 87.45 54779.65 88888.00 2014-05-11 06:23:28.125 131 12505.98 87.40 54779.65 88888.00 2014-05-11 06:23:28.250 131 12505.95 87.40 54779.70 88888.00 2014-05-11 06:23:28.375 131 12505.98 87.42 54779.68 88888.00 2014-05-11 06:23:28.500 131 12505.92 87.42 54779.65 88888.00 2014-05-11 06:23:28.625 131 12505.95 87.40 54779.65 88888.00 2014-05-11 06:23:28.750 131 12505.92 87.42 54779.62 88888.00 2014-05-11 06:23:28.875 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:29.000 131 12505.85 87.42 54779.62 88888.00 2014-05-11 06:23:29.125 131 12505.85 87.42 54779.65 88888.00 2014-05-11 06:23:29.250 131 12505.77 87.40 54779.68 88888.00 2014-05-11 06:23:29.375 131 12505.83 87.45 54779.68 88888.00 2014-05-11 06:23:29.500 131 12505.90 87.47 54779.70 88888.00 2014-05-11 06:23:29.625 131 12505.95 87.45 54779.68 88888.00 2014-05-11 06:23:29.750 131 12505.98 87.42 54779.65 88888.00 2014-05-11 06:23:29.875 131 12505.95 87.45 54779.65 88888.00 2014-05-11 06:23:30.000 131 12505.95 87.45 54779.65 88888.00 2014-05-11 06:23:30.125 131 12505.90 87.45 54779.68 88888.00 2014-05-11 06:23:30.250 131 12505.88 87.42 54779.68 88888.00 2014-05-11 06:23:30.375 131 12505.85 87.40 54779.68 88888.00 2014-05-11 06:23:30.500 131 12505.75 87.35 54779.65 88888.00 2014-05-11 06:23:30.625 131 12505.70 87.38 54779.62 88888.00 2014-05-11 06:23:30.750 131 12505.75 87.42 54779.68 88888.00 2014-05-11 06:23:30.875 131 12505.80 87.47 54779.70 88888.00 2014-05-11 06:23:31.000 131 12505.88 87.47 54779.70 88888.00 2014-05-11 06:23:31.125 131 12505.83 87.47 54779.70 88888.00 2014-05-11 06:23:31.250 131 12505.75 87.42 54779.65 88888.00 2014-05-11 06:23:31.375 131 12505.73 87.42 54779.65 88888.00 2014-05-11 06:23:31.500 131 12505.75 87.42 54779.65 88888.00 2014-05-11 06:23:31.625 131 12505.80 87.45 54779.70 88888.00 2014-05-11 06:23:31.750 131 12505.83 87.47 54779.70 88888.00 2014-05-11 06:23:31.875 131 12505.88 87.45 54779.70 88888.00 2014-05-11 06:23:32.000 131 12505.90 87.42 54779.68 88888.00 2014-05-11 06:23:32.125 131 12505.88 87.42 54779.70 88888.00 2014-05-11 06:23:32.250 131 12505.75 87.40 54779.70 88888.00 2014-05-11 06:23:32.375 131 12505.77 87.38 54779.68 88888.00 2014-05-11 06:23:32.500 131 12505.77 87.38 54779.65 88888.00 2014-05-11 06:23:32.625 131 12505.83 87.38 54779.68 88888.00 2014-05-11 06:23:32.750 131 12505.83 87.42 54779.68 88888.00 2014-05-11 06:23:32.875 131 12505.77 87.45 54779.70 88888.00 2014-05-11 06:23:33.000 131 12505.75 87.45 54779.68 88888.00 2014-05-11 06:23:33.125 131 12505.77 87.47 54779.68 88888.00 2014-05-11 06:23:33.250 131 12505.75 87.42 54779.68 88888.00 2014-05-11 06:23:33.375 131 12505.73 87.40 54779.68 88888.00 2014-05-11 06:23:33.500 131 12505.73 87.40 54779.68 88888.00 2014-05-11 06:23:33.625 131 12505.77 87.45 54779.70 88888.00 2014-05-11 06:23:33.750 131 12505.77 87.40 54779.70 88888.00 2014-05-11 06:23:33.875 131 12505.83 87.42 54779.68 88888.00 2014-05-11 06:23:34.000 131 12505.83 87.38 54779.68 88888.00 2014-05-11 06:23:34.125 131 12505.75 87.38 54779.68 88888.00 2014-05-11 06:23:34.250 131 12505.75 87.38 54779.65 88888.00 2014-05-11 06:23:34.375 131 12505.77 87.42 54779.65 88888.00 2014-05-11 06:23:34.500 131 12505.88 87.42 54779.68 88888.00 2014-05-11 06:23:34.625 131 12506.00 87.42 54779.68 88888.00 2014-05-11 06:23:34.750 131 12505.98 87.45 54779.65 88888.00 2014-05-11 06:23:34.875 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:35.000 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:35.125 131 12505.90 87.42 54779.65 88888.00 2014-05-11 06:23:35.250 131 12505.92 87.42 54779.65 88888.00 2014-05-11 06:23:35.375 131 12505.92 87.42 54779.65 88888.00 2014-05-11 06:23:35.500 131 12505.85 87.45 54779.65 88888.00 2014-05-11 06:23:35.625 131 12505.85 87.45 54779.68 88888.00 2014-05-11 06:23:35.750 131 12505.85 87.45 54779.68 88888.00 2014-05-11 06:23:35.875 131 12505.90 87.42 54779.68 88888.00 2014-05-11 06:23:36.000 131 12505.85 87.42 54779.68 88888.00 2014-05-11 06:23:36.125 131 12505.77 87.42 54779.65 88888.00 2014-05-11 06:23:36.250 131 12505.77 87.42 54779.65 88888.00 2014-05-11 06:23:36.375 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:36.500 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:36.625 131 12505.80 87.40 54779.68 88888.00 2014-05-11 06:23:36.750 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:36.875 131 12505.85 87.42 54779.68 88888.00 2014-05-11 06:23:37.000 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:37.125 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:37.250 131 12505.77 87.42 54779.65 88888.00 2014-05-11 06:23:37.375 131 12505.80 87.42 54779.65 88888.00 2014-05-11 06:23:37.500 131 12505.88 87.40 54779.68 88888.00 2014-05-11 06:23:37.625 131 12505.90 87.42 54779.65 88888.00 2014-05-11 06:23:37.750 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:37.875 131 12505.88 87.40 54779.65 88888.00 2014-05-11 06:23:38.000 131 12505.83 87.42 54779.65 88888.00 2014-05-11 06:23:38.125 131 12505.77 87.42 54779.68 88888.00 2014-05-11 06:23:38.250 131 12505.75 87.42 54779.70 88888.00 2014-05-11 06:23:38.375 131 12505.88 87.42 54779.68 88888.00 2014-05-11 06:23:38.500 131 12505.85 87.42 54779.68 88888.00 2014-05-11 06:23:38.625 131 12505.77 87.38 54779.70 88888.00 2014-05-11 06:23:38.750 131 12505.77 87.42 54779.70 88888.00 2014-05-11 06:23:38.875 131 12505.85 87.42 54779.75 88888.00 2014-05-11 06:23:39.000 131 12505.85 87.45 54779.72 88888.00 2014-05-11 06:23:39.125 131 12505.83 87.47 54779.70 88888.00 2014-05-11 06:23:39.250 131 12505.83 87.40 54779.68 88888.00 2014-05-11 06:23:39.375 131 12505.90 87.40 54779.65 88888.00 2014-05-11 06:23:39.500 131 12505.90 87.38 54779.70 88888.00 2014-05-11 06:23:39.625 131 12505.95 87.38 54779.70 88888.00 2014-05-11 06:23:39.750 131 12505.95 87.42 54779.70 88888.00 2014-05-11 06:23:39.875 131 12505.95 87.47 54779.72 88888.00 2014-05-11 06:23:40.000 131 12505.92 87.47 54779.70 88888.00 2014-05-11 06:23:40.125 131 12505.88 87.47 54779.70 88888.00 2014-05-11 06:23:40.250 131 12505.90 87.45 54779.70 88888.00 2014-05-11 06:23:40.375 131 12505.95 87.45 54779.68 88888.00 2014-05-11 06:23:40.500 131 12505.92 87.45 54779.70 88888.00 2014-05-11 06:23:40.625 131 12505.88 87.42 54779.70 88888.00 2014-05-11 06:23:40.750 131 12505.88 87.42 54779.68 88888.00 2014-05-11 06:23:40.875 131 12505.95 87.47 54779.72 88888.00 2014-05-11 06:23:41.000 131 12505.92 87.47 54779.70 88888.00 2014-05-11 06:23:41.125 131 12505.98 87.47 54779.70 88888.00 2014-05-11 06:23:41.250 131 12505.95 87.47 54779.75 88888.00 2014-05-11 06:23:41.375 131 12505.90 87.50 54779.72 88888.00 2014-05-11 06:23:41.500 131 12505.90 87.45 54779.70 88888.00 2014-05-11 06:23:41.625 131 12505.92 87.42 54779.70 88888.00 2014-05-11 06:23:41.750 131 12505.95 87.47 54779.72 88888.00 2014-05-11 06:23:41.875 131 12505.88 87.47 54779.70 88888.00 2014-05-11 06:23:42.000 131 12505.90 87.42 54779.70 88888.00 2014-05-11 06:23:42.125 131 12505.90 87.45 54779.70 88888.00 2014-05-11 06:23:42.250 131 12505.88 87.45 54779.78 88888.00 2014-05-11 06:23:42.375 131 12505.90 87.47 54779.72 88888.00 2014-05-11 06:23:42.500 131 12505.83 87.47 54779.72 88888.00 2014-05-11 06:23:42.625 131 12505.83 87.47 54779.72 88888.00 2014-05-11 06:23:42.750 131 12505.80 87.45 54779.70 88888.00 2014-05-11 06:23:42.875 131 12505.88 87.45 54779.70 88888.00 2014-05-11 06:23:43.000 131 12505.90 87.47 54779.68 88888.00 2014-05-11 06:23:43.125 131 12505.85 87.45 54779.68 88888.00 2014-05-11 06:23:43.250 131 12505.83 87.45 54779.70 88888.00 2014-05-11 06:23:43.375 131 12505.83 87.50 54779.70 88888.00 2014-05-11 06:23:43.500 131 12505.77 87.50 54779.72 88888.00 2014-05-11 06:23:43.625 131 12505.83 87.45 54779.72 88888.00 2014-05-11 06:23:43.750 131 12505.92 87.47 54779.72 88888.00 2014-05-11 06:23:43.875 131 12505.92 87.53 54779.72 88888.00 2014-05-11 06:23:44.000 131 12505.88 87.50 54779.70 88888.00 2014-05-11 06:23:44.125 131 12505.80 87.47 54779.70 88888.00 2014-05-11 06:23:44.250 131 12505.80 87.40 54779.70 88888.00 2014-05-11 06:23:44.375 131 12505.95 87.45 54779.68 88888.00 2014-05-11 06:23:44.500 131 12506.05 87.47 54779.70 88888.00 2014-05-11 06:23:44.625 131 12506.05 87.45 54779.70 88888.00 2014-05-11 06:23:44.750 131 12506.00 87.47 54779.72 88888.00 2014-05-11 06:23:44.875 131 12505.92 87.45 54779.75 88888.00 2014-05-11 06:23:45.000 131 12505.88 87.45 54779.70 88888.00 2014-05-11 06:23:45.125 131 12505.88 87.47 54779.70 88888.00 2014-05-11 06:23:45.250 131 12505.85 87.45 54779.65 88888.00 2014-05-11 06:23:45.375 131 12505.92 87.42 54779.65 88888.00 2014-05-11 06:23:45.500 131 12505.92 87.42 54779.68 88888.00 2014-05-11 06:23:45.625 131 12505.95 87.45 54779.70 88888.00 2014-05-11 06:23:45.750 131 12505.95 87.50 54779.70 88888.00 2014-05-11 06:23:45.875 131 12506.00 87.50 54779.70 88888.00 2014-05-11 06:23:46.000 131 12506.05 87.50 54779.70 88888.00 2014-05-11 06:23:46.125 131 12505.98 87.50 54779.70 88888.00 2014-05-11 06:23:46.250 131 12505.95 87.55 54779.70 88888.00 2014-05-11 06:23:46.375 131 12506.02 87.55 54779.70 88888.00 2014-05-11 06:23:46.500 131 12506.05 87.53 54779.68 88888.00 2014-05-11 06:23:46.625 131 12506.08 87.53 54779.70 88888.00 2014-05-11 06:23:46.750 131 12506.10 87.53 54779.68 88888.00 2014-05-11 06:23:46.875 131 12506.08 87.50 54779.65 88888.00 2014-05-11 06:23:47.000 131 12506.05 87.50 54779.62 88888.00 2014-05-11 06:23:47.125 131 12506.02 87.50 54779.65 88888.00 2014-05-11 06:23:47.250 131 12506.02 87.50 54779.68 88888.00 2014-05-11 06:23:47.375 131 12506.08 87.47 54779.68 88888.00 2014-05-11 06:23:47.500 131 12506.05 87.50 54779.68 88888.00 2014-05-11 06:23:47.625 131 12505.95 87.50 54779.65 88888.00 2014-05-11 06:23:47.750 131 12505.95 87.55 54779.68 88888.00 2014-05-11 06:23:47.875 131 12505.98 87.55 54779.70 88888.00 2014-05-11 06:23:48.000 131 12506.02 87.58 54779.70 88888.00 2014-05-11 06:23:48.125 131 12506.02 87.55 54779.68 88888.00 2014-05-11 06:23:48.250 131 12506.00 87.50 54779.68 88888.00 2014-05-11 06:23:48.375 131 12506.00 87.50 54779.65 88888.00 2014-05-11 06:23:48.500 131 12506.00 87.50 54779.65 88888.00 2014-05-11 06:23:48.625 131 12506.08 87.55 54779.68 88888.00 2014-05-11 06:23:48.750 131 12506.12 87.55 54779.65 88888.00 2014-05-11 06:23:48.875 131 12506.12 87.55 54779.68 88888.00 2014-05-11 06:23:49.000 131 12506.08 87.55 54779.65 88888.00 2014-05-11 06:23:49.125 131 12506.05 87.55 54779.65 88888.00 2014-05-11 06:23:49.250 131 12506.00 87.53 54779.65 88888.00 2014-05-11 06:23:49.375 131 12506.05 87.58 54779.68 88888.00 2014-05-11 06:23:49.500 131 12506.02 87.60 54779.68 88888.00 2014-05-11 06:23:49.625 131 12506.02 87.58 54779.70 88888.00 2014-05-11 06:23:49.750 131 12506.05 87.55 54779.70 88888.00 2014-05-11 06:23:49.875 131 12506.08 87.58 54779.70 88888.00 2014-05-11 06:23:50.000 131 12506.05 87.55 54779.65 88888.00 2014-05-11 06:23:50.125 131 12505.95 87.55 54779.70 88888.00 2014-05-11 06:23:50.250 131 12505.90 87.60 54779.70 88888.00 2014-05-11 06:23:50.375 131 12506.00 87.60 54779.70 88888.00 2014-05-11 06:23:50.500 131 12506.02 87.58 54779.75 88888.00 2014-05-11 06:23:50.625 131 12505.98 87.58 54779.70 88888.00 2014-05-11 06:23:50.750 131 12506.00 87.60 54779.72 88888.00 2014-05-11 06:23:50.875 131 12506.02 87.58 54779.72 88888.00 2014-05-11 06:23:51.000 131 12506.08 87.58 54779.70 88888.00 2014-05-11 06:23:51.125 131 12506.08 87.55 54779.70 88888.00 2014-05-11 06:23:51.250 131 12506.00 87.58 54779.72 88888.00 2014-05-11 06:23:51.375 131 12505.95 87.60 54779.72 88888.00 2014-05-11 06:23:51.500 131 12505.98 87.60 54779.72 88888.00 2014-05-11 06:23:51.625 131 12506.02 87.55 54779.70 88888.00 2014-05-11 06:23:51.750 131 12506.00 87.53 54779.70 88888.00 2014-05-11 06:23:51.875 131 12506.02 87.58 54779.70 88888.00 2014-05-11 06:23:52.000 131 12506.05 87.58 54779.70 88888.00 2014-05-11 06:23:52.125 131 12506.02 87.60 54779.70 88888.00 2014-05-11 06:23:52.250 131 12506.02 87.62 54779.75 88888.00 2014-05-11 06:23:52.375 131 12506.10 87.65 54779.72 88888.00 2014-05-11 06:23:52.500 131 12506.10 87.62 54779.70 88888.00 2014-05-11 06:23:52.625 131 12506.10 87.60 54779.70 88888.00 2014-05-11 06:23:52.750 131 12506.10 87.62 54779.72 88888.00 2014-05-11 06:23:52.875 131 12506.08 87.62 54779.70 88888.00 2014-05-11 06:23:53.000 131 12506.05 87.60 54779.68 88888.00 2014-05-11 06:23:53.125 131 12506.05 87.60 54779.70 88888.00 2014-05-11 06:23:53.250 131 12505.95 87.58 54779.68 88888.00 2014-05-11 06:23:53.375 131 12505.98 87.58 54779.70 88888.00 2014-05-11 06:23:53.500 131 12506.02 87.58 54779.70 88888.00 2014-05-11 06:23:53.625 131 12506.08 87.60 54779.70 88888.00 2014-05-11 06:23:53.750 131 12506.08 87.60 54779.72 88888.00 2014-05-11 06:23:53.875 131 12506.08 87.58 54779.70 88888.00 2014-05-11 06:23:54.000 131 12506.05 87.58 54779.68 88888.00 2014-05-11 06:23:54.125 131 12506.08 87.60 54779.68 88888.00 2014-05-11 06:23:54.250 131 12506.05 87.58 54779.70 88888.00 2014-05-11 06:23:54.375 131 12506.05 87.62 54779.70 88888.00 2014-05-11 06:23:54.500 131 12506.02 87.65 54779.68 88888.00 2014-05-11 06:23:54.625 131 12506.00 87.62 54779.68 88888.00 2014-05-11 06:23:54.750 131 12506.05 87.65 54779.70 88888.00 2014-05-11 06:23:54.875 131 12506.05 87.65 54779.75 88888.00 2014-05-11 06:23:55.000 131 12506.00 87.62 54779.72 88888.00 2014-05-11 06:23:55.125 131 12505.98 87.60 54779.68 88888.00 2014-05-11 06:23:55.250 131 12506.02 87.62 54779.68 88888.00 2014-05-11 06:23:55.375 131 12506.10 87.65 54779.70 88888.00 2014-05-11 06:23:55.500 131 12506.08 87.67 54779.70 88888.00 2014-05-11 06:23:55.625 131 12506.05 87.65 54779.70 88888.00 2014-05-11 06:23:55.750 131 12506.08 87.62 54779.70 88888.00 2014-05-11 06:23:55.875 131 12506.15 87.60 54779.70 88888.00 2014-05-11 06:23:56.000 131 12506.12 87.65 54779.70 88888.00 2014-05-11 06:23:56.125 131 12506.05 87.65 54779.70 88888.00 2014-05-11 06:23:56.250 131 12506.00 87.65 54779.70 88888.00 2014-05-11 06:23:56.375 131 12506.05 87.67 54779.72 88888.00 2014-05-11 06:23:56.500 131 12506.08 87.65 54779.72 88888.00 2014-05-11 06:23:56.625 131 12506.08 87.65 54779.72 88888.00 2014-05-11 06:23:56.750 131 12506.05 87.67 54779.72 88888.00 2014-05-11 06:23:56.875 131 12506.05 87.62 54779.72 88888.00 2014-05-11 06:23:57.000 131 12506.00 87.62 54779.72 88888.00 2014-05-11 06:23:57.125 131 12505.95 87.65 54779.70 88888.00 2014-05-11 06:23:57.250 131 12505.88 87.65 54779.70 88888.00 2014-05-11 06:23:57.375 131 12505.92 87.65 54779.65 88888.00 2014-05-11 06:23:57.500 131 12505.95 87.62 54779.68 88888.00 2014-05-11 06:23:57.625 131 12505.98 87.62 54779.68 88888.00 2014-05-11 06:23:57.750 131 12505.98 87.65 54779.72 88888.00 2014-05-11 06:23:57.875 131 12506.00 87.67 54779.72 88888.00 2014-05-11 06:23:58.000 131 12506.05 87.65 54779.68 88888.00 2014-05-11 06:23:58.125 131 12506.05 87.67 54779.72 88888.00 2014-05-11 06:23:58.250 131 12506.05 87.67 54779.70 88888.00 2014-05-11 06:23:58.375 131 12506.05 87.65 54779.72 88888.00 2014-05-11 06:23:58.500 131 12506.00 87.67 54779.70 88888.00 2014-05-11 06:23:58.625 131 12505.98 87.67 54779.70 88888.00 2014-05-11 06:23:58.750 131 12506.05 87.70 54779.68 88888.00 2014-05-11 06:23:58.875 131 12506.08 87.65 54779.68 88888.00 2014-05-11 06:23:59.000 131 12506.05 87.67 54779.68 88888.00 2014-05-11 06:23:59.125 131 12505.92 87.67 54779.70 88888.00 2014-05-11 06:23:59.250 131 12505.95 87.67 54779.70 88888.00 2014-05-11 06:23:59.375 131 12506.08 87.70 54779.70 88888.00 2014-05-11 06:23:59.500 131 12506.08 87.67 54779.68 88888.00 2014-05-11 06:23:59.625 131 12506.10 87.67 54779.68 88888.00 2014-05-11 06:23:59.750 131 12506.12 87.70 54779.70 88888.00 2014-05-11 06:23:59.875 131 12506.12 87.70 54779.70 88888.00 2014-05-11 06:24:00.000 131 12506.12 87.70 54779.75 88888.00 2014-05-11 06:24:00.125 131 12506.10 87.70 54779.72 88888.00 2014-05-11 06:24:00.250 131 12506.02 87.65 54779.72 88888.00 2014-05-11 06:24:00.375 131 12506.02 87.67 54779.68 88888.00 2014-05-11 06:24:00.500 131 12506.05 87.70 54779.70 88888.00 2014-05-11 06:24:00.625 131 12506.12 87.67 54779.68 88888.00 2014-05-11 06:24:00.750 131 12506.17 87.67 54779.68 88888.00 2014-05-11 06:24:00.875 131 12506.10 87.70 54779.72 88888.00 2014-05-11 06:24:01.000 131 12506.10 87.70 54779.70 88888.00 2014-05-11 06:24:01.125 131 12506.12 87.67 54779.70 88888.00 2014-05-11 06:24:01.250 131 12506.08 87.65 54779.70 88888.00 2014-05-11 06:24:01.375 131 12506.05 87.65 54779.70 88888.00 2014-05-11 06:24:01.500 131 12506.10 87.62 54779.68 88888.00 2014-05-11 06:24:01.625 131 12506.15 87.72 54779.68 88888.00 2014-05-11 06:24:01.750 131 12506.20 87.75 54779.70 88888.00 2014-05-11 06:24:01.875 131 12506.15 87.72 54779.65 88888.00 2014-05-11 06:24:02.000 131 12506.12 87.67 54779.62 88888.00 2014-05-11 06:24:02.125 131 12506.15 87.67 54779.65 88888.00 2014-05-11 06:24:02.250 131 12506.00 87.67 54779.70 88888.00 2014-05-11 06:24:02.375 131 12506.00 87.70 54779.75 88888.00 2014-05-11 06:24:02.500 131 12506.05 87.72 54779.70 88888.00 2014-05-11 06:24:02.625 131 12506.08 87.72 54779.70 88888.00 2014-05-11 06:24:02.750 131 12506.10 87.75 54779.70 88888.00 2014-05-11 06:24:02.875 131 12506.08 87.72 54779.72 88888.00 2014-05-11 06:24:03.000 131 12506.02 87.67 54779.70 88888.00 2014-05-11 06:24:03.125 131 12506.05 87.72 54779.70 88888.00 2014-05-11 06:24:03.250 131 12506.02 87.70 54779.70 88888.00 2014-05-11 06:24:03.375 131 12506.02 87.70 54779.70 88888.00 2014-05-11 06:24:03.500 131 12506.08 87.72 54779.72 88888.00 2014-05-11 06:24:03.625 131 12506.00 87.70 54779.72 88888.00 2014-05-11 06:24:03.750 131 12505.98 87.70 54779.70 88888.00 2014-05-11 06:24:03.875 131 12505.98 87.72 54779.70 88888.00 2014-05-11 06:24:04.000 131 12506.00 87.72 54779.68 88888.00 2014-05-11 06:24:04.125 131 12505.98 87.72 54779.70 88888.00 2014-05-11 06:24:04.250 131 12505.95 87.70 54779.70 88888.00 2014-05-11 06:24:04.375 131 12506.00 87.75 54779.72 88888.00 2014-05-11 06:24:04.500 131 12506.02 87.72 54779.72 88888.00 2014-05-11 06:24:04.625 131 12506.00 87.72 54779.70 88888.00 2014-05-11 06:24:04.750 131 12506.02 87.72 54779.72 88888.00 2014-05-11 06:24:04.875 131 12506.05 87.72 54779.75 88888.00 2014-05-11 06:24:05.000 131 12506.05 87.75 54779.75 88888.00 2014-05-11 06:24:05.125 131 12506.08 87.78 54779.78 88888.00 2014-05-11 06:24:05.250 131 12506.05 87.80 54779.75 88888.00 2014-05-11 06:24:05.375 131 12506.08 87.78 54779.75 88888.00 2014-05-11 06:24:05.500 131 12506.08 87.78 54779.72 88888.00 2014-05-11 06:24:05.625 131 12506.17 87.78 54779.72 88888.00 2014-05-11 06:24:05.750 131 12506.15 87.80 54779.75 88888.00 2014-05-11 06:24:05.875 131 12506.10 87.80 54779.72 88888.00 2014-05-11 06:24:06.000 131 12506.02 87.80 54779.72 88888.00 2014-05-11 06:24:06.125 131 12506.00 87.83 54779.72 88888.00 2014-05-11 06:24:06.250 131 12505.95 87.80 54779.75 88888.00 2014-05-11 06:24:06.375 131 12506.02 87.80 54779.78 88888.00 2014-05-11 06:24:06.500 131 12506.05 87.75 54779.75 88888.00 2014-05-11 06:24:06.625 131 12506.08 87.83 54779.78 88888.00 2014-05-11 06:24:06.750 131 12506.05 87.80 54779.75 88888.00 2014-05-11 06:24:06.875 131 12506.05 87.80 54779.72 88888.00 2014-05-11 06:24:07.000 131 12506.08 87.83 54779.70 88888.00 2014-05-11 06:24:07.125 131 12506.08 87.85 54779.75 88888.00 2014-05-11 06:24:07.250 131 12506.02 87.83 54779.72 88888.00 2014-05-11 06:24:07.375 131 12506.00 87.83 54779.72 88888.00 2014-05-11 06:24:07.500 131 12506.02 87.85 54779.75 88888.00 2014-05-11 06:24:07.625 131 12506.05 87.83 54779.72 88888.00 2014-05-11 06:24:07.750 131 12506.05 87.80 54779.72 88888.00 2014-05-11 06:24:07.875 131 12506.05 87.80 54779.75 88888.00 2014-05-11 06:24:08.000 131 12506.02 87.83 54779.72 88888.00 2014-05-11 06:24:08.125 131 12506.00 87.88 54779.75 88888.00 2014-05-11 06:24:08.250 131 12506.00 87.83 54779.75 88888.00 2014-05-11 06:24:08.375 131 12506.08 87.80 54779.72 88888.00 2014-05-11 06:24:08.500 131 12506.08 87.80 54779.72 88888.00 2014-05-11 06:24:08.625 131 12506.02 87.80 54779.70 88888.00 2014-05-11 06:24:08.750 131 12506.05 87.83 54779.72 88888.00 2014-05-11 06:24:08.875 131 12506.10 87.83 54779.75 88888.00 2014-05-11 06:24:09.000 131 12506.10 87.78 54779.75 88888.00 2014-05-11 06:24:09.125 131 12506.08 87.83 54779.75 88888.00 2014-05-11 06:24:09.250 131 12506.08 87.85 54779.75 88888.00 2014-05-11 06:24:09.375 131 12506.08 87.85 54779.75 88888.00 2014-05-11 06:24:09.500 131 12506.05 87.85 54779.75 88888.00 2014-05-11 06:24:09.625 131 12506.10 87.88 54779.75 88888.00 2014-05-11 06:24:09.750 131 12506.10 87.88 54779.72 88888.00 2014-05-11 06:24:09.875 131 12506.10 87.88 54779.72 88888.00 2014-05-11 06:24:10.000 131 12506.10 87.88 54779.72 88888.00 2014-05-11 06:24:10.125 131 12506.08 87.85 54779.75 88888.00 2014-05-11 06:24:10.250 131 12506.00 87.83 54779.70 88888.00 2014-05-11 06:24:10.375 131 12506.05 87.85 54779.68 88888.00 2014-05-11 06:24:10.500 131 12506.02 87.83 54779.72 88888.00 2014-05-11 06:24:10.625 131 12506.08 87.85 54779.72 88888.00 2014-05-11 06:24:10.750 131 12506.10 87.85 54779.75 88888.00 2014-05-11 06:24:10.875 131 12506.12 87.88 54779.72 88888.00 2014-05-11 06:24:11.000 131 12506.10 87.88 54779.70 88888.00 2014-05-11 06:24:11.125 131 12506.12 87.88 54779.72 88888.00 2014-05-11 06:24:11.250 131 12506.10 87.88 54779.72 88888.00 2014-05-11 06:24:11.375 131 12506.12 87.88 54779.72 88888.00 2014-05-11 06:24:11.500 131 12506.15 87.85 54779.72 88888.00 2014-05-11 06:24:11.625 131 12506.12 87.85 54779.72 88888.00 2014-05-11 06:24:11.750 131 12506.12 87.88 54779.72 88888.00 2014-05-11 06:24:11.875 131 12506.08 87.85 54779.70 88888.00 2014-05-11 06:24:12.000 131 12506.08 87.88 54779.70 88888.00 2014-05-11 06:24:12.125 131 12506.08 87.88 54779.75 88888.00 2014-05-11 06:24:12.250 131 12506.05 87.88 54779.72 88888.00 2014-05-11 06:24:12.375 131 12506.08 87.85 54779.75 88888.00 2014-05-11 06:24:12.500 131 12506.12 87.88 54779.75 88888.00 2014-05-11 06:24:12.625 131 12506.08 87.88 54779.75 88888.00 2014-05-11 06:24:12.750 131 12506.08 87.88 54779.75 88888.00 2014-05-11 06:24:12.875 131 12506.12 87.90 54779.72 88888.00 2014-05-11 06:24:13.000 131 12506.12 87.90 54779.70 88888.00 2014-05-11 06:24:13.125 131 12506.10 87.88 54779.70 88888.00 2014-05-11 06:24:13.250 131 12506.05 87.88 54779.72 88888.00 2014-05-11 06:24:13.375 131 12506.10 87.88 54779.72 88888.00 2014-05-11 06:24:13.500 131 12506.10 87.90 54779.75 88888.00 2014-05-11 06:24:13.625 131 12506.15 87.90 54779.75 88888.00 2014-05-11 06:24:13.750 131 12506.17 87.90 54779.72 88888.00 2014-05-11 06:24:13.875 131 12506.17 87.90 54779.72 88888.00 2014-05-11 06:24:14.000 131 12506.15 87.90 54779.72 88888.00 2014-05-11 06:24:14.125 131 12506.12 87.88 54779.75 88888.00 2014-05-11 06:24:14.250 131 12506.10 87.90 54779.78 88888.00 2014-05-11 06:24:14.375 131 12506.15 87.90 54779.75 88888.00 2014-05-11 06:24:14.500 131 12506.10 87.92 54779.72 88888.00 2014-05-11 06:24:14.625 131 12506.12 87.90 54779.75 88888.00 2014-05-11 06:24:14.750 131 12506.17 87.90 54779.72 88888.00 2014-05-11 06:24:14.875 131 12506.17 87.92 54779.70 88888.00 2014-05-11 06:24:15.000 131 12506.20 87.88 54779.70 88888.00 2014-05-11 06:24:15.125 131 12506.20 87.90 54779.70 88888.00 2014-05-11 06:24:15.250 131 12506.15 87.88 54779.72 88888.00 2014-05-11 06:24:15.375 131 12506.12 87.90 54779.75 88888.00 2014-05-11 06:24:15.500 131 12506.12 87.92 54779.75 88888.00 2014-05-11 06:24:15.625 131 12506.17 87.95 54779.80 88888.00 2014-05-11 06:24:15.750 131 12506.17 87.92 54779.78 88888.00 2014-05-11 06:24:15.875 131 12506.20 87.90 54779.75 88888.00 2014-05-11 06:24:16.000 131 12506.25 87.90 54779.72 88888.00 2014-05-11 06:24:16.125 131 12506.20 87.92 54779.72 88888.00 2014-05-11 06:24:16.250 131 12506.20 87.95 54779.72 88888.00 2014-05-11 06:24:16.375 131 12506.25 87.95 54779.75 88888.00 2014-05-11 06:24:16.500 131 12506.23 87.97 54779.72 88888.00 2014-05-11 06:24:16.625 131 12506.23 87.95 54779.75 88888.00 2014-05-11 06:24:16.750 131 12506.20 87.90 54779.72 88888.00 2014-05-11 06:24:16.875 131 12506.20 87.90 54779.70 88888.00 2014-05-11 06:24:17.000 131 12506.23 87.95 54779.68 88888.00 2014-05-11 06:24:17.125 131 12506.27 87.95 54779.70 88888.00 2014-05-11 06:24:17.250 131 12506.23 87.90 54779.72 88888.00 2014-05-11 06:24:17.375 131 12506.25 87.92 54779.78 88888.00 2014-05-11 06:24:17.500 131 12506.27 87.95 54779.75 88888.00 2014-05-11 06:24:17.625 131 12506.25 87.92 54779.72 88888.00 2014-05-11 06:24:17.750 131 12506.23 87.92 54779.70 88888.00 2014-05-11 06:24:17.875 131 12506.27 87.95 54779.72 88888.00 2014-05-11 06:24:18.000 131 12506.33 87.95 54779.72 88888.00 2014-05-11 06:24:18.125 131 12506.27 87.95 54779.72 88888.00 2014-05-11 06:24:18.250 131 12506.17 87.97 54779.75 88888.00 2014-05-11 06:24:18.375 131 12506.23 88.00 54779.75 88888.00 2014-05-11 06:24:18.500 131 12506.25 88.00 54779.72 88888.00 2014-05-11 06:24:18.625 131 12506.27 87.97 54779.70 88888.00 2014-05-11 06:24:18.750 131 12506.23 87.97 54779.72 88888.00 2014-05-11 06:24:18.875 131 12506.30 88.00 54779.70 88888.00 2014-05-11 06:24:19.000 131 12506.30 88.03 54779.70 88888.00 2014-05-11 06:24:19.125 131 12506.20 88.03 54779.70 88888.00 2014-05-11 06:24:19.250 131 12506.12 88.03 54779.70 88888.00 2014-05-11 06:24:19.375 131 12506.17 88.05 54779.70 88888.00 2014-05-11 06:24:19.500 131 12506.17 88.08 54779.72 88888.00 2014-05-11 06:24:19.625 131 12506.25 88.08 54779.72 88888.00 2014-05-11 06:24:19.750 131 12506.25 88.08 54779.72 88888.00 2014-05-11 06:24:19.875 131 12506.27 88.05 54779.70 88888.00 2014-05-11 06:24:20.000 131 12506.27 88.03 54779.70 88888.00 2014-05-11 06:24:20.125 131 12506.23 88.05 54779.70 88888.00 2014-05-11 06:24:20.250 131 12506.23 88.03 54779.70 88888.00 2014-05-11 06:24:20.375 131 12506.20 88.05 54779.68 88888.00 2014-05-11 06:24:20.500 131 12506.20 88.03 54779.70 88888.00 2014-05-11 06:24:20.625 131 12506.23 88.03 54779.70 88888.00 2014-05-11 06:24:20.750 131 12506.20 88.05 54779.70 88888.00 2014-05-11 06:24:20.875 131 12506.20 88.03 54779.68 88888.00 2014-05-11 06:24:21.000 131 12506.23 88.05 54779.68 88888.00 2014-05-11 06:24:21.125 131 12506.27 88.05 54779.68 88888.00 2014-05-11 06:24:21.250 131 12506.30 88.03 54779.68 88888.00 2014-05-11 06:24:21.375 131 12506.33 88.05 54779.68 88888.00 2014-05-11 06:24:21.500 131 12506.27 88.08 54779.70 88888.00 2014-05-11 06:24:21.625 131 12506.20 88.08 54779.72 88888.00 2014-05-11 06:24:21.750 131 12506.15 88.08 54779.72 88888.00 2014-05-11 06:24:21.875 131 12506.20 88.08 54779.70 88888.00 2014-05-11 06:24:22.000 131 12506.27 88.08 54779.65 88888.00 2014-05-11 06:24:22.125 131 12506.27 88.08 54779.68 88888.00 2014-05-11 06:24:22.250 131 12506.23 88.08 54779.70 88888.00 2014-05-11 06:24:22.375 131 12506.25 88.08 54779.68 88888.00 2014-05-11 06:24:22.500 131 12506.25 88.05 54779.68 88888.00 2014-05-11 06:24:22.625 131 12506.30 88.08 54779.68 88888.00 2014-05-11 06:24:22.750 131 12506.33 88.08 54779.70 88888.00 2014-05-11 06:24:22.875 131 12506.30 88.08 54779.70 88888.00 2014-05-11 06:24:23.000 131 12506.27 88.08 54779.68 88888.00 2014-05-11 06:24:23.125 131 12506.30 88.10 54779.72 88888.00 2014-05-11 06:24:23.250 131 12506.33 88.10 54779.72 88888.00 2014-05-11 06:24:23.375 131 12506.35 88.10 54779.70 88888.00 2014-05-11 06:24:23.500 131 12506.33 88.10 54779.68 88888.00 2014-05-11 06:24:23.625 131 12506.33 88.10 54779.65 88888.00 2014-05-11 06:24:23.750 131 12506.38 88.12 54779.65 88888.00 2014-05-11 06:24:23.875 131 12506.35 88.12 54779.68 88888.00 2014-05-11 06:24:24.000 131 12506.38 88.12 54779.68 88888.00 2014-05-11 06:24:24.125 131 12506.38 88.12 54779.68 88888.00 2014-05-11 06:24:24.250 131 12506.38 88.12 54779.65 88888.00 2014-05-11 06:24:24.375 131 12506.42 88.12 54779.68 88888.00 2014-05-11 06:24:24.500 131 12506.45 88.10 54779.70 88888.00 2014-05-11 06:24:24.625 131 12506.48 88.12 54779.70 88888.00 2014-05-11 06:24:24.750 131 12506.45 88.15 54779.70 88888.00 2014-05-11 06:24:24.875 131 12506.45 88.15 54779.70 88888.00 2014-05-11 06:24:25.000 131 12506.48 88.15 54779.68 88888.00 2014-05-11 06:24:25.125 131 12506.40 88.15 54779.68 88888.00 2014-05-11 06:24:25.250 131 12506.35 88.12 54779.68 88888.00 2014-05-11 06:24:25.375 131 12506.45 88.15 54779.70 88888.00 2014-05-11 06:24:25.500 131 12506.50 88.15 54779.68 88888.00 2014-05-11 06:24:25.625 131 12506.42 88.17 54779.65 88888.00 2014-05-11 06:24:25.750 131 12506.40 88.15 54779.65 88888.00 2014-05-11 06:24:25.875 131 12506.38 88.15 54779.65 88888.00 2014-05-11 06:24:26.000 131 12506.40 88.15 54779.68 88888.00 2014-05-11 06:24:26.125 131 12506.38 88.17 54779.70 88888.00 2014-05-11 06:24:26.250 131 12506.35 88.17 54779.75 88888.00 2014-05-11 06:24:26.375 131 12506.38 88.20 54779.72 88888.00 2014-05-11 06:24:26.500 131 12506.35 88.17 54779.72 88888.00 2014-05-11 06:24:26.625 131 12506.38 88.17 54779.72 88888.00 2014-05-11 06:24:26.750 131 12506.40 88.17 54779.72 88888.00 2014-05-11 06:24:26.875 131 12506.40 88.17 54779.72 88888.00 2014-05-11 06:24:27.000 131 12506.38 88.15 54779.70 88888.00 2014-05-11 06:24:27.125 131 12506.30 88.17 54779.72 88888.00 2014-05-11 06:24:27.250 131 12506.30 88.15 54779.70 88888.00 2014-05-11 06:24:27.375 131 12506.38 88.17 54779.70 88888.00 2014-05-11 06:24:27.500 131 12506.42 88.22 54779.70 88888.00 2014-05-11 06:24:27.625 131 12506.48 88.25 54779.72 88888.00 2014-05-11 06:24:27.750 131 12506.45 88.22 54779.72 88888.00 2014-05-11 06:24:27.875 131 12506.45 88.17 54779.65 88888.00 2014-05-11 06:24:28.000 131 12506.40 88.15 54779.62 88888.00 2014-05-11 06:24:28.125 131 12506.38 88.17 54779.70 88888.00 2014-05-11 06:24:28.250 131 12506.42 88.17 54779.70 88888.00 2014-05-11 06:24:28.375 131 12506.50 88.20 54779.68 88888.00 2014-05-11 06:24:28.500 131 12506.52 88.20 54779.72 88888.00 2014-05-11 06:24:28.625 131 12506.50 88.22 54779.72 88888.00 2014-05-11 06:24:28.750 131 12506.52 88.25 54779.72 88888.00 2014-05-11 06:24:28.875 131 12506.58 88.22 54779.70 88888.00 2014-05-11 06:24:29.000 131 12506.55 88.20 54779.70 88888.00 2014-05-11 06:24:29.125 131 12506.52 88.20 54779.68 88888.00 2014-05-11 06:24:29.250 131 12506.50 88.22 54779.70 88888.00 2014-05-11 06:24:29.375 131 12506.52 88.20 54779.70 88888.00 2014-05-11 06:24:29.500 131 12506.48 88.20 54779.70 88888.00 2014-05-11 06:24:29.625 131 12506.45 88.20 54779.70 88888.00 2014-05-11 06:24:29.750 131 12506.50 88.22 54779.70 88888.00 2014-05-11 06:24:29.875 131 12506.55 88.22 54779.68 88888.00 2014-05-11 06:24:30.000 131 12506.55 88.22 54779.65 88888.00 2014-05-11 06:24:30.125 131 12506.55 88.25 54779.68 88888.00 2014-05-11 06:24:30.250 131 12506.52 88.25 54779.70 88888.00 2014-05-11 06:24:30.375 131 12506.55 88.25 54779.72 88888.00 2014-05-11 06:24:30.500 131 12506.52 88.25 54779.72 88888.00 2014-05-11 06:24:30.625 131 12506.55 88.22 54779.68 88888.00 2014-05-11 06:24:30.750 131 12506.52 88.22 54779.70 88888.00 2014-05-11 06:24:30.875 131 12506.48 88.22 54779.68 88888.00 2014-05-11 06:24:31.000 131 12506.45 88.25 54779.65 88888.00 2014-05-11 06:24:31.125 131 12506.42 88.25 54779.70 88888.00 2014-05-11 06:24:31.250 131 12506.40 88.22 54779.72 88888.00 2014-05-11 06:24:31.375 131 12506.45 88.22 54779.70 88888.00 2014-05-11 06:24:31.500 131 12506.50 88.25 54779.68 88888.00 2014-05-11 06:24:31.625 131 12506.55 88.28 54779.68 88888.00 2014-05-11 06:24:31.750 131 12506.55 88.25 54779.65 88888.00 2014-05-11 06:24:31.875 131 12506.50 88.25 54779.68 88888.00 2014-05-11 06:24:32.000 131 12506.48 88.25 54779.65 88888.00 2014-05-11 06:24:32.125 131 12506.45 88.25 54779.65 88888.00 2014-05-11 06:24:32.250 131 12506.48 88.22 54779.68 88888.00 2014-05-11 06:24:32.375 131 12506.52 88.22 54779.68 88888.00 2014-05-11 06:24:32.500 131 12506.50 88.28 54779.68 88888.00 2014-05-11 06:24:32.625 131 12506.50 88.30 54779.70 88888.00 2014-05-11 06:24:32.750 131 12506.55 88.30 54779.70 88888.00 2014-05-11 06:24:32.875 131 12506.50 88.28 54779.65 88888.00 2014-05-11 06:24:33.000 131 12506.48 88.25 54779.65 88888.00 2014-05-11 06:24:33.125 131 12506.52 88.25 54779.65 88888.00 2014-05-11 06:24:33.250 131 12506.55 88.25 54779.65 88888.00 2014-05-11 06:24:33.375 131 12506.58 88.30 54779.68 88888.00 2014-05-11 06:24:33.500 131 12506.55 88.30 54779.68 88888.00 2014-05-11 06:24:33.625 131 12506.52 88.30 54779.65 88888.00 2014-05-11 06:24:33.750 131 12506.58 88.28 54779.65 88888.00 2014-05-11 06:24:33.875 131 12506.58 88.28 54779.62 88888.00 2014-05-11 06:24:34.000 131 12506.55 88.25 54779.62 88888.00 2014-05-11 06:24:34.125 131 12506.55 88.28 54779.62 88888.00 2014-05-11 06:24:34.250 131 12506.55 88.30 54779.65 88888.00 2014-05-11 06:24:34.375 131 12506.55 88.30 54779.62 88888.00 2014-05-11 06:24:34.500 131 12506.58 88.33 54779.60 88888.00 2014-05-11 06:24:34.625 131 12506.58 88.33 54779.65 88888.00 2014-05-11 06:24:34.750 131 12506.60 88.33 54779.68 88888.00 2014-05-11 06:24:34.875 131 12506.58 88.30 54779.68 88888.00 2014-05-11 06:24:35.000 131 12506.52 88.33 54779.65 88888.00 2014-05-11 06:24:35.125 131 12506.50 88.33 54779.62 88888.00 2014-05-11 06:24:35.250 131 12506.52 88.28 54779.62 88888.00 2014-05-11 06:24:35.375 131 12506.58 88.28 54779.62 88888.00 2014-05-11 06:24:35.500 131 12506.60 88.28 54779.62 88888.00 2014-05-11 06:24:35.625 131 12506.60 88.25 54779.65 88888.00 2014-05-11 06:24:35.750 131 12506.60 88.25 54779.68 88888.00 2014-05-11 06:24:35.875 131 12506.52 88.28 54779.68 88888.00 2014-05-11 06:24:36.000 131 12506.50 88.25 54779.65 88888.00 2014-05-11 06:24:36.125 131 12506.50 88.22 54779.65 88888.00 2014-05-11 06:24:36.250 131 12506.52 88.22 54779.65 88888.00 2014-05-11 06:24:36.375 131 12506.55 88.28 54779.68 88888.00 2014-05-11 06:24:36.500 131 12506.55 88.33 54779.70 88888.00 2014-05-11 06:24:36.625 131 12506.58 88.30 54779.68 88888.00 2014-05-11 06:24:36.750 131 12506.58 88.28 54779.70 88888.00 2014-05-11 06:24:36.875 131 12506.58 88.28 54779.70 88888.00 2014-05-11 06:24:37.000 131 12506.50 88.25 54779.62 88888.00 2014-05-11 06:24:37.125 131 12506.55 88.28 54779.65 88888.00 2014-05-11 06:24:37.250 131 12506.52 88.25 54779.62 88888.00 2014-05-11 06:24:37.375 131 12506.58 88.25 54779.68 88888.00 2014-05-11 06:24:37.500 131 12506.60 88.28 54779.70 88888.00 2014-05-11 06:24:37.625 131 12506.55 88.28 54779.70 88888.00 2014-05-11 06:24:37.750 131 12506.52 88.30 54779.70 88888.00 2014-05-11 06:24:37.875 131 12506.52 88.30 54779.68 88888.00 2014-05-11 06:24:38.000 131 12506.55 88.28 54779.68 88888.00 2014-05-11 06:24:38.125 131 12506.58 88.28 54779.68 88888.00 2014-05-11 06:24:38.250 131 12506.52 88.28 54779.68 88888.00 2014-05-11 06:24:38.375 131 12506.52 88.30 54779.68 88888.00 2014-05-11 06:24:38.500 131 12506.60 88.30 54779.68 88888.00 2014-05-11 06:24:38.625 131 12506.65 88.25 54779.68 88888.00 2014-05-11 06:24:38.750 131 12506.60 88.28 54779.70 88888.00 2014-05-11 06:24:38.875 131 12506.55 88.28 54779.70 88888.00 2014-05-11 06:24:39.000 131 12506.60 88.28 54779.65 88888.00 2014-05-11 06:24:39.125 131 12506.62 88.28 54779.70 88888.00 2014-05-11 06:24:39.250 131 12506.62 88.30 54779.70 88888.00 2014-05-11 06:24:39.375 131 12506.65 88.30 54779.68 88888.00 2014-05-11 06:24:39.500 131 12506.65 88.33 54779.68 88888.00 2014-05-11 06:24:39.625 131 12506.58 88.30 54779.68 88888.00 2014-05-11 06:24:39.750 131 12506.58 88.33 54779.65 88888.00 2014-05-11 06:24:39.875 131 12506.62 88.30 54779.65 88888.00 2014-05-11 06:24:40.000 131 12506.60 88.28 54779.62 88888.00 2014-05-11 06:24:40.125 131 12506.55 88.30 54779.65 88888.00 2014-05-11 06:24:40.250 131 12506.52 88.33 54779.65 88888.00 2014-05-11 06:24:40.375 131 12506.58 88.33 54779.68 88888.00 2014-05-11 06:24:40.500 131 12506.60 88.28 54779.65 88888.00 2014-05-11 06:24:40.625 131 12506.60 88.30 54779.65 88888.00 2014-05-11 06:24:40.750 131 12506.62 88.28 54779.65 88888.00 2014-05-11 06:24:40.875 131 12506.55 88.30 54779.62 88888.00 2014-05-11 06:24:41.000 131 12506.52 88.33 54779.65 88888.00 2014-05-11 06:24:41.125 131 12506.55 88.30 54779.65 88888.00 2014-05-11 06:24:41.250 131 12506.55 88.30 54779.68 88888.00 2014-05-11 06:24:41.375 131 12506.58 88.33 54779.65 88888.00 2014-05-11 06:24:41.500 131 12506.60 88.35 54779.65 88888.00 2014-05-11 06:24:41.625 131 12506.60 88.33 54779.68 88888.00 2014-05-11 06:24:41.750 131 12506.60 88.30 54779.65 88888.00 2014-05-11 06:24:41.875 131 12506.55 88.28 54779.65 88888.00 2014-05-11 06:24:42.000 131 12506.62 88.30 54779.65 88888.00 2014-05-11 06:24:42.125 131 12506.67 88.30 54779.68 88888.00 2014-05-11 06:24:42.250 131 12506.70 88.30 54779.65 88888.00 2014-05-11 06:24:42.375 131 12506.70 88.30 54779.68 88888.00 2014-05-11 06:24:42.500 131 12506.67 88.30 54779.68 88888.00 2014-05-11 06:24:42.625 131 12506.70 88.33 54779.68 88888.00 2014-05-11 06:24:42.750 131 12506.70 88.30 54779.70 88888.00 2014-05-11 06:24:42.875 131 12506.70 88.28 54779.68 88888.00 2014-05-11 06:24:43.000 131 12506.75 88.28 54779.65 88888.00 2014-05-11 06:24:43.125 131 12506.75 88.30 54779.62 88888.00 2014-05-11 06:24:43.250 131 12506.65 88.28 54779.65 88888.00 2014-05-11 06:24:43.375 131 12506.73 88.33 54779.65 88888.00 2014-05-11 06:24:43.500 131 12506.80 88.30 54779.65 88888.00 2014-05-11 06:24:43.625 131 12506.77 88.30 54779.65 88888.00 2014-05-11 06:24:43.750 131 12506.77 88.30 54779.65 88888.00 2014-05-11 06:24:43.875 131 12506.77 88.30 54779.65 88888.00 2014-05-11 06:24:44.000 131 12506.73 88.30 54779.62 88888.00 2014-05-11 06:24:44.125 131 12506.73 88.30 54779.65 88888.00 2014-05-11 06:24:44.250 131 12506.70 88.28 54779.65 88888.00 2014-05-11 06:24:44.375 131 12506.73 88.30 54779.65 88888.00 2014-05-11 06:24:44.500 131 12506.75 88.33 54779.70 88888.00 2014-05-11 06:24:44.625 131 12506.77 88.30 54779.68 88888.00 2014-05-11 06:24:44.750 131 12506.70 88.30 54779.65 88888.00 2014-05-11 06:24:44.875 131 12506.73 88.30 54779.65 88888.00 2014-05-11 06:24:45.000 131 12506.77 88.28 54779.62 88888.00 2014-05-11 06:24:45.125 131 12506.75 88.30 54779.65 88888.00 2014-05-11 06:24:45.250 131 12506.65 88.30 54779.68 88888.00 2014-05-11 06:24:45.375 131 12506.67 88.33 54779.68 88888.00 2014-05-11 06:24:45.500 131 12506.75 88.33 54779.70 88888.00 2014-05-11 06:24:45.625 131 12506.77 88.33 54779.72 88888.00 2014-05-11 06:24:45.750 131 12506.77 88.33 54779.70 88888.00 2014-05-11 06:24:45.875 131 12506.73 88.33 54779.68 88888.00 2014-05-11 06:24:46.000 131 12506.70 88.28 54779.68 88888.00 2014-05-11 06:24:46.125 131 12506.70 88.28 54779.68 88888.00 2014-05-11 06:24:46.250 131 12506.73 88.30 54779.68 88888.00 2014-05-11 06:24:46.375 131 12506.75 88.33 54779.68 88888.00 2014-05-11 06:24:46.500 131 12506.80 88.30 54779.68 88888.00 2014-05-11 06:24:46.625 131 12506.70 88.28 54779.68 88888.00 2014-05-11 06:24:46.750 131 12506.62 88.28 54779.65 88888.00 2014-05-11 06:24:46.875 131 12506.62 88.30 54779.68 88888.00 2014-05-11 06:24:47.000 131 12506.62 88.28 54779.65 88888.00 2014-05-11 06:24:47.125 131 12506.65 88.30 54779.68 88888.00 2014-05-11 06:24:47.250 131 12506.73 88.30 54779.70 88888.00 2014-05-11 06:24:47.375 131 12506.67 88.30 54779.70 88888.00 2014-05-11 06:24:47.500 131 12506.67 88.28 54779.70 88888.00 2014-05-11 06:24:47.625 131 12506.67 88.28 54779.70 88888.00 2014-05-11 06:24:47.750 131 12506.67 88.30 54779.70 88888.00 2014-05-11 06:24:47.875 131 12506.62 88.28 54779.68 88888.00 2014-05-11 06:24:48.000 131 12506.58 88.22 54779.68 88888.00 2014-05-11 06:24:48.125 131 12506.58 88.25 54779.65 88888.00 2014-05-11 06:24:48.250 131 12506.55 88.25 54779.68 88888.00 2014-05-11 06:24:48.375 131 12506.60 88.28 54779.65 88888.00 2014-05-11 06:24:48.500 131 12506.65 88.28 54779.62 88888.00 2014-05-11 06:24:48.625 131 12506.62 88.28 54779.65 88888.00 2014-05-11 06:24:48.750 131 12506.65 88.33 54779.65 88888.00 2014-05-11 06:24:48.875 131 12506.67 88.35 54779.68 88888.00 2014-05-11 06:24:49.000 131 12506.62 88.33 54779.70 88888.00 2014-05-11 06:24:49.125 131 12506.60 88.33 54779.68 88888.00 2014-05-11 06:24:49.250 131 12506.60 88.33 54779.70 88888.00 2014-05-11 06:24:49.375 131 12506.62 88.30 54779.70 88888.00 2014-05-11 06:24:49.500 131 12506.70 88.30 54779.70 88888.00 2014-05-11 06:24:49.625 131 12506.70 88.28 54779.70 88888.00 2014-05-11 06:24:49.750 131 12506.67 88.28 54779.68 88888.00 2014-05-11 06:24:49.875 131 12506.67 88.28 54779.65 88888.00 2014-05-11 06:24:50.000 131 12506.73 88.30 54779.68 88888.00 2014-05-11 06:24:50.125 131 12506.77 88.28 54779.68 88888.00 2014-05-11 06:24:50.250 131 12506.73 88.25 54779.68 88888.00 2014-05-11 06:24:50.375 131 12506.73 88.28 54779.72 88888.00 2014-05-11 06:24:50.500 131 12506.67 88.25 54779.70 88888.00 2014-05-11 06:24:50.625 131 12506.67 88.28 54779.68 88888.00 2014-05-11 06:24:50.750 131 12506.77 88.30 54779.68 88888.00 2014-05-11 06:24:50.875 131 12506.75 88.30 54779.68 88888.00 2014-05-11 06:24:51.000 131 12506.77 88.28 54779.68 88888.00 2014-05-11 06:24:51.125 131 12506.80 88.28 54779.68 88888.00 2014-05-11 06:24:51.250 131 12506.83 88.25 54779.70 88888.00 2014-05-11 06:24:51.375 131 12506.85 88.25 54779.65 88888.00 2014-05-11 06:24:51.500 131 12506.83 88.33 54779.65 88888.00 2014-05-11 06:24:51.625 131 12506.80 88.33 54779.68 88888.00 2014-05-11 06:24:51.750 131 12506.80 88.30 54779.70 88888.00 2014-05-11 06:24:51.875 131 12506.80 88.28 54779.70 88888.00 2014-05-11 06:24:52.000 131 12506.75 88.25 54779.68 88888.00 2014-05-11 06:24:52.125 131 12506.80 88.25 54779.68 88888.00 2014-05-11 06:24:52.250 131 12506.80 88.25 54779.68 88888.00 2014-05-11 06:24:52.375 131 12506.83 88.25 54779.65 88888.00 2014-05-11 06:24:52.500 131 12506.77 88.25 54779.68 88888.00 2014-05-11 06:24:52.625 131 12506.73 88.25 54779.70 88888.00 2014-05-11 06:24:52.750 131 12506.77 88.28 54779.68 88888.00 2014-05-11 06:24:52.875 131 12506.77 88.25 54779.68 88888.00 2014-05-11 06:24:53.000 131 12506.75 88.22 54779.65 88888.00 2014-05-11 06:24:53.125 131 12506.77 88.25 54779.65 88888.00 2014-05-11 06:24:53.250 131 12506.77 88.25 54779.72 88888.00 2014-05-11 06:24:53.375 131 12506.80 88.28 54779.72 88888.00 2014-05-11 06:24:53.500 131 12506.70 88.25 54779.68 88888.00 2014-05-11 06:24:53.625 131 12506.62 88.25 54779.68 88888.00 2014-05-11 06:24:53.750 131 12506.67 88.25 54779.70 88888.00 2014-05-11 06:24:53.875 131 12506.77 88.28 54779.70 88888.00 2014-05-11 06:24:54.000 131 12506.80 88.28 54779.68 88888.00 2014-05-11 06:24:54.125 131 12506.83 88.25 54779.65 88888.00 2014-05-11 06:24:54.250 131 12506.80 88.22 54779.68 88888.00 2014-05-11 06:24:54.375 131 12506.83 88.25 54779.68 88888.00 2014-05-11 06:24:54.500 131 12506.83 88.20 54779.68 88888.00 2014-05-11 06:24:54.625 131 12506.80 88.20 54779.65 88888.00 2014-05-11 06:24:54.750 131 12506.75 88.22 54779.65 88888.00 2014-05-11 06:24:54.875 131 12506.73 88.25 54779.65 88888.00 2014-05-11 06:24:55.000 131 12506.77 88.25 54779.68 88888.00 2014-05-11 06:24:55.125 131 12506.80 88.28 54779.68 88888.00 2014-05-11 06:24:55.250 131 12506.77 88.28 54779.70 88888.00 2014-05-11 06:24:55.375 131 12506.75 88.25 54779.72 88888.00 2014-05-11 06:24:55.500 131 12506.75 88.25 54779.70 88888.00 2014-05-11 06:24:55.625 131 12506.77 88.25 54779.70 88888.00 2014-05-11 06:24:55.750 131 12506.75 88.25 54779.70 88888.00 2014-05-11 06:24:55.875 131 12506.73 88.22 54779.65 88888.00 2014-05-11 06:24:56.000 131 12506.70 88.22 54779.65 88888.00 2014-05-11 06:24:56.125 131 12506.70 88.22 54779.70 88888.00 2014-05-11 06:24:56.250 131 12506.67 88.22 54779.72 88888.00 2014-05-11 06:24:56.375 131 12506.70 88.25 54779.70 88888.00 2014-05-11 06:24:56.500 131 12506.75 88.25 54779.68 88888.00 2014-05-11 06:24:56.625 131 12506.77 88.25 54779.68 88888.00 2014-05-11 06:24:56.750 131 12506.75 88.25 54779.70 88888.00 2014-05-11 06:24:56.875 131 12506.73 88.28 54779.70 88888.00 2014-05-11 06:24:57.000 131 12506.73 88.22 54779.68 88888.00 2014-05-11 06:24:57.125 131 12506.70 88.25 54779.68 88888.00 2014-05-11 06:24:57.250 131 12506.67 88.22 54779.68 88888.00 2014-05-11 06:24:57.375 131 12506.77 88.25 54779.65 88888.00 2014-05-11 06:24:57.500 131 12506.80 88.25 54779.68 88888.00 2014-05-11 06:24:57.625 131 12506.73 88.25 54779.65 88888.00 2014-05-11 06:24:57.750 131 12506.70 88.28 54779.68 88888.00 2014-05-11 06:24:57.875 131 12506.70 88.30 54779.68 88888.00 2014-05-11 06:24:58.000 131 12506.73 88.30 54779.65 88888.00 2014-05-11 06:24:58.125 131 12506.70 88.25 54779.65 88888.00 2014-05-11 06:24:58.250 131 12506.67 88.22 54779.68 88888.00 2014-05-11 06:24:58.375 131 12506.75 88.28 54779.68 88888.00 2014-05-11 06:24:58.500 131 12506.83 88.30 54779.68 88888.00 2014-05-11 06:24:58.625 131 12506.80 88.25 54779.62 88888.00 2014-05-11 06:24:58.750 131 12506.80 88.25 54779.62 88888.00 2014-05-11 06:24:58.875 131 12506.80 88.25 54779.68 88888.00 2014-05-11 06:24:59.000 131 12506.77 88.22 54779.68 88888.00 2014-05-11 06:24:59.125 131 12506.73 88.22 54779.65 88888.00 2014-05-11 06:24:59.250 131 12506.73 88.25 54779.68 88888.00 2014-05-11 06:24:59.375 131 12506.75 88.28 54779.68 88888.00 2014-05-11 06:24:59.500 131 12506.80 88.28 54779.70 88888.00 2014-05-11 06:24:59.625 131 12506.83 88.28 54779.72 88888.00 2014-05-11 06:24:59.750 131 12506.80 88.30 54779.72 88888.00 2014-05-11 06:24:59.875 131 12506.75 88.28 54779.70 88888.00 2014-05-11 06:25:00.000 131 12506.73 88.25 54779.65 88888.00 2014-05-11 06:25:00.125 131 12506.77 88.33 54779.70 88888.00 2014-05-11 06:25:00.250 131 12506.80 88.28 54779.70 88888.00 2014-05-11 06:25:00.375 131 12506.88 88.30 54779.68 88888.00 2014-05-11 06:25:00.500 131 12506.83 88.28 54779.70 88888.00 2014-05-11 06:25:00.625 131 12506.83 88.25 54779.68 88888.00 2014-05-11 06:25:00.750 131 12506.88 88.25 54779.68 88888.00 2014-05-11 06:25:00.875 131 12506.90 88.25 54779.68 88888.00 2014-05-11 06:25:01.000 131 12506.88 88.28 54779.68 88888.00 2014-05-11 06:25:01.125 131 12506.88 88.30 54779.65 88888.00 2014-05-11 06:25:01.250 131 12506.90 88.28 54779.65 88888.00 2014-05-11 06:25:01.375 131 12506.90 88.28 54779.65 88888.00 2014-05-11 06:25:01.500 131 12506.88 88.30 54779.68 88888.00 2014-05-11 06:25:01.625 131 12506.83 88.33 54779.70 88888.00 2014-05-11 06:25:01.750 131 12506.83 88.28 54779.68 88888.00 2014-05-11 06:25:01.875 131 12506.85 88.22 54779.62 88888.00 2014-05-11 06:25:02.000 131 12506.88 88.20 54779.62 88888.00 2014-05-11 06:25:02.125 131 12506.83 88.25 54779.65 88888.00 2014-05-11 06:25:02.250 131 12506.85 88.25 54779.68 88888.00 2014-05-11 06:25:02.375 131 12506.90 88.25 54779.68 88888.00 2014-05-11 06:25:02.500 131 12506.90 88.25 54779.68 88888.00 2014-05-11 06:25:02.625 131 12506.92 88.25 54779.68 88888.00 2014-05-11 06:25:02.750 131 12506.90 88.28 54779.68 88888.00 2014-05-11 06:25:02.875 131 12506.85 88.22 54779.65 88888.00 2014-05-11 06:25:03.000 131 12506.85 88.20 54779.65 88888.00 2014-05-11 06:25:03.125 131 12506.92 88.22 54779.65 88888.00 2014-05-11 06:25:03.250 131 12506.98 88.25 54779.68 88888.00 2014-05-11 06:25:03.375 131 12506.98 88.25 54779.65 88888.00 2014-05-11 06:25:03.500 131 12506.92 88.28 54779.65 88888.00 2014-05-11 06:25:03.625 131 12506.98 88.30 54779.65 88888.00 2014-05-11 06:25:03.750 131 12507.00 88.30 54779.62 88888.00 2014-05-11 06:25:03.875 131 12507.00 88.33 54779.68 88888.00 2014-05-11 06:25:04.000 131 12506.92 88.33 54779.62 88888.00 2014-05-11 06:25:04.125 131 12506.92 88.25 54779.60 88888.00 2014-05-11 06:25:04.250 131 12507.00 88.28 54779.62 88888.00 2014-05-11 06:25:04.375 131 12507.05 88.28 54779.62 88888.00 2014-05-11 06:25:04.500 131 12507.02 88.30 54779.62 88888.00 2014-05-11 06:25:04.625 131 12507.00 88.28 54779.62 88888.00 2014-05-11 06:25:04.750 131 12507.00 88.30 54779.65 88888.00 2014-05-11 06:25:04.875 131 12507.08 88.30 54779.62 88888.00 2014-05-11 06:25:05.000 131 12507.08 88.30 54779.62 88888.00 2014-05-11 06:25:05.125 131 12507.00 88.30 54779.60 88888.00 2014-05-11 06:25:05.250 131 12506.98 88.28 54779.65 88888.00 2014-05-11 06:25:05.375 131 12507.05 88.30 54779.65 88888.00 2014-05-11 06:25:05.500 131 12507.08 88.33 54779.65 88888.00 2014-05-11 06:25:05.625 131 12507.08 88.33 54779.65 88888.00 2014-05-11 06:25:05.750 131 12507.05 88.33 54779.65 88888.00 2014-05-11 06:25:05.875 131 12507.00 88.25 54779.62 88888.00 2014-05-11 06:25:06.000 131 12507.02 88.25 54779.60 88888.00 2014-05-11 06:25:06.125 131 12507.08 88.28 54779.62 88888.00 2014-05-11 06:25:06.250 131 12507.12 88.28 54779.62 88888.00 2014-05-11 06:25:06.375 131 12507.15 88.28 54779.60 88888.00 2014-05-11 06:25:06.500 131 12507.08 88.28 54779.60 88888.00 2014-05-11 06:25:06.625 131 12507.08 88.28 54779.62 88888.00 2014-05-11 06:25:06.750 131 12507.15 88.30 54779.60 88888.00 2014-05-11 06:25:06.875 131 12507.15 88.28 54779.60 88888.00 2014-05-11 06:25:07.000 131 12507.10 88.28 54779.60 88888.00 2014-05-11 06:25:07.125 131 12507.08 88.28 54779.62 88888.00 2014-05-11 06:25:07.250 131 12507.08 88.30 54779.62 88888.00 2014-05-11 06:25:07.375 131 12507.17 88.30 54779.62 88888.00 2014-05-11 06:25:07.500 131 12507.17 88.30 54779.60 88888.00 2014-05-11 06:25:07.625 131 12507.12 88.30 54779.60 88888.00 2014-05-11 06:25:07.750 131 12507.12 88.30 54779.60 88888.00 2014-05-11 06:25:07.875 131 12507.20 88.30 54779.60 88888.00 2014-05-11 06:25:08.000 131 12507.20 88.30 54779.60 88888.00 2014-05-11 06:25:08.125 131 12507.17 88.33 54779.60 88888.00 2014-05-11 06:25:08.250 131 12507.10 88.30 54779.60 88888.00 2014-05-11 06:25:08.375 131 12507.05 88.25 54779.60 88888.00 2014-05-11 06:25:08.500 131 12507.10 88.25 54779.60 88888.00 2014-05-11 06:25:08.625 131 12507.12 88.22 54779.62 88888.00 2014-05-11 06:25:08.750 131 12507.12 88.30 54779.62 88888.00 2014-05-11 06:25:08.875 131 12507.10 88.30 54779.60 88888.00 2014-05-11 06:25:09.000 131 12507.10 88.28 54779.62 88888.00 2014-05-11 06:25:09.125 131 12507.12 88.33 54779.65 88888.00 2014-05-11 06:25:09.250 131 12507.12 88.28 54779.65 88888.00 2014-05-11 06:25:09.375 131 12507.15 88.28 54779.62 88888.00 2014-05-11 06:25:09.500 131 12507.20 88.28 54779.60 88888.00 2014-05-11 06:25:09.625 131 12507.20 88.28 54779.60 88888.00 2014-05-11 06:25:09.750 131 12507.15 88.30 54779.62 88888.00 2014-05-11 06:25:09.875 131 12507.15 88.25 54779.62 88888.00 2014-05-11 06:25:10.000 131 12507.25 88.30 54779.65 88888.00 2014-05-11 06:25:10.125 131 12507.25 88.33 54779.65 88888.00 2014-05-11 06:25:10.250 131 12507.17 88.28 54779.62 88888.00 2014-05-11 06:25:10.375 131 12507.17 88.25 54779.62 88888.00 2014-05-11 06:25:10.500 131 12507.17 88.28 54779.62 88888.00 2014-05-11 06:25:10.625 131 12507.17 88.28 54779.62 88888.00 2014-05-11 06:25:10.750 131 12507.25 88.28 54779.57 88888.00 2014-05-11 06:25:10.875 131 12507.23 88.25 54779.60 88888.00 2014-05-11 06:25:11.000 131 12507.27 88.25 54779.60 88888.00 2014-05-11 06:25:11.125 131 12507.25 88.28 54779.60 88888.00 2014-05-11 06:25:11.250 131 12507.20 88.22 54779.55 88888.00 2014-05-11 06:25:11.375 131 12507.30 88.22 54779.60 88888.00 2014-05-11 06:25:11.500 131 12507.27 88.22 54779.65 88888.00 2014-05-11 06:25:11.625 131 12507.23 88.22 54779.65 88888.00 2014-05-11 06:25:11.750 131 12507.23 88.25 54779.62 88888.00 2014-05-11 06:25:11.875 131 12507.27 88.28 54779.65 88888.00 2014-05-11 06:25:12.000 131 12507.20 88.28 54779.65 88888.00 2014-05-11 06:25:12.125 131 12507.20 88.28 54779.60 88888.00 2014-05-11 06:25:12.250 131 12507.20 88.25 54779.57 88888.00 2014-05-11 06:25:12.375 131 12507.23 88.28 54779.60 88888.00 2014-05-11 06:25:12.500 131 12507.23 88.22 54779.62 88888.00 2014-05-11 06:25:12.625 131 12507.27 88.25 54779.62 88888.00 2014-05-11 06:25:12.750 131 12507.27 88.28 54779.62 88888.00 2014-05-11 06:25:12.875 131 12507.27 88.33 54779.62 88888.00 2014-05-11 06:25:13.000 131 12507.25 88.28 54779.57 88888.00 2014-05-11 06:25:13.125 131 12507.33 88.30 54779.60 88888.00 2014-05-11 06:25:13.250 131 12507.30 88.28 54779.57 88888.00 2014-05-11 06:25:13.375 131 12507.27 88.28 54779.60 88888.00 2014-05-11 06:25:13.500 131 12507.25 88.28 54779.62 88888.00 2014-05-11 06:25:13.625 131 12507.23 88.28 54779.62 88888.00 2014-05-11 06:25:13.750 131 12507.27 88.30 54779.60 88888.00 2014-05-11 06:25:13.875 131 12507.27 88.25 54779.57 88888.00 2014-05-11 06:25:14.000 131 12507.25 88.30 54779.57 88888.00 2014-05-11 06:25:14.125 131 12507.27 88.33 54779.60 88888.00 2014-05-11 06:25:14.250 131 12507.27 88.33 54779.62 88888.00 2014-05-11 06:25:14.375 131 12507.27 88.35 54779.62 88888.00 2014-05-11 06:25:14.500 131 12507.23 88.33 54779.60 88888.00 2014-05-11 06:25:14.625 131 12507.23 88.30 54779.57 88888.00 2014-05-11 06:25:14.750 131 12507.27 88.33 54779.57 88888.00 2014-05-11 06:25:14.875 131 12507.30 88.30 54779.55 88888.00 2014-05-11 06:25:15.000 131 12507.33 88.30 54779.57 88888.00 2014-05-11 06:25:15.125 131 12507.35 88.33 54779.60 88888.00 2014-05-11 06:25:15.250 131 12507.35 88.30 54779.62 88888.00 2014-05-11 06:25:15.375 131 12507.33 88.33 54779.60 88888.00 2014-05-11 06:25:15.500 131 12507.30 88.35 54779.62 88888.00 2014-05-11 06:25:15.625 131 12507.35 88.38 54779.60 88888.00 2014-05-11 06:25:15.750 131 12507.38 88.33 54779.62 88888.00 2014-05-11 06:25:15.875 131 12507.30 88.30 54779.62 88888.00 2014-05-11 06:25:16.000 131 12507.27 88.30 54779.62 88888.00 2014-05-11 06:25:16.125 131 12507.27 88.33 54779.60 88888.00 2014-05-11 06:25:16.250 131 12507.30 88.35 54779.62 88888.00 2014-05-11 06:25:16.375 131 12507.42 88.40 54779.60 88888.00 2014-05-11 06:25:16.500 131 12507.45 88.38 54779.62 88888.00 2014-05-11 06:25:16.625 131 12507.42 88.40 54779.62 88888.00 2014-05-11 06:25:16.750 131 12507.38 88.40 54779.62 88888.00 2014-05-11 06:25:16.875 131 12507.38 88.38 54779.60 88888.00 2014-05-11 06:25:17.000 131 12507.38 88.35 54779.60 88888.00 2014-05-11 06:25:17.125 131 12507.42 88.35 54779.62 88888.00 2014-05-11 06:25:17.250 131 12507.45 88.35 54779.57 88888.00 2014-05-11 06:25:17.375 131 12507.45 88.33 54779.57 88888.00 2014-05-11 06:25:17.500 131 12507.42 88.33 54779.60 88888.00 2014-05-11 06:25:17.625 131 12507.35 88.33 54779.57 88888.00 2014-05-11 06:25:17.750 131 12507.35 88.30 54779.55 88888.00 2014-05-11 06:25:17.875 131 12507.35 88.33 54779.55 88888.00 2014-05-11 06:25:18.000 131 12507.38 88.35 54779.57 88888.00 2014-05-11 06:25:18.125 131 12507.40 88.38 54779.60 88888.00 2014-05-11 06:25:18.250 131 12507.45 88.33 54779.60 88888.00 2014-05-11 06:25:18.375 131 12507.50 88.35 54779.57 88888.00 2014-05-11 06:25:18.500 131 12507.48 88.30 54779.57 88888.00 2014-05-11 06:25:18.625 131 12507.52 88.35 54779.55 88888.00 2014-05-11 06:25:18.750 131 12507.60 88.35 54779.55 88888.00 2014-05-11 06:25:18.875 131 12507.55 88.35 54779.57 88888.00 2014-05-11 06:25:19.000 131 12507.50 88.35 54779.60 88888.00 2014-05-11 06:25:19.125 131 12507.48 88.38 54779.57 88888.00 2014-05-11 06:25:19.250 131 12507.42 88.38 54779.57 88888.00 2014-05-11 06:25:19.375 131 12507.45 88.38 54779.60 88888.00 2014-05-11 06:25:19.500 131 12507.48 88.35 54779.60 88888.00 2014-05-11 06:25:19.625 131 12507.45 88.33 54779.57 88888.00 2014-05-11 06:25:19.750 131 12507.52 88.33 54779.57 88888.00 2014-05-11 06:25:19.875 131 12507.60 88.35 54779.57 88888.00 2014-05-11 06:25:20.000 131 12507.55 88.28 54779.55 88888.00 2014-05-11 06:25:20.125 131 12507.48 88.30 54779.53 88888.00 2014-05-11 06:25:20.250 131 12507.42 88.33 54779.53 88888.00 2014-05-11 06:25:20.375 131 12507.42 88.35 54779.55 88888.00 2014-05-11 06:25:20.500 131 12507.42 88.35 54779.55 88888.00 2014-05-11 06:25:20.625 131 12507.48 88.38 54779.57 88888.00 2014-05-11 06:25:20.750 131 12507.55 88.38 54779.55 88888.00 2014-05-11 06:25:20.875 131 12507.58 88.38 54779.53 88888.00 2014-05-11 06:25:21.000 131 12507.58 88.38 54779.50 88888.00 2014-05-11 06:25:21.125 131 12507.50 88.38 54779.53 88888.00 2014-05-11 06:25:21.250 131 12507.48 88.35 54779.55 88888.00 2014-05-11 06:25:21.375 131 12507.48 88.38 54779.57 88888.00 2014-05-11 06:25:21.500 131 12507.48 88.38 54779.60 88888.00 2014-05-11 06:25:21.625 131 12507.55 88.35 54779.57 88888.00 2014-05-11 06:25:21.750 131 12507.52 88.35 54779.57 88888.00 2014-05-11 06:25:21.875 131 12507.50 88.38 54779.57 88888.00 2014-05-11 06:25:22.000 131 12507.60 88.40 54779.57 88888.00 2014-05-11 06:25:22.125 131 12507.62 88.40 54779.57 88888.00 2014-05-11 06:25:22.250 131 12507.58 88.38 54779.57 88888.00 2014-05-11 06:25:22.375 131 12507.60 88.38 54779.55 88888.00 2014-05-11 06:25:22.500 131 12507.58 88.40 54779.55 88888.00 2014-05-11 06:25:22.625 131 12507.52 88.42 54779.57 88888.00 2014-05-11 06:25:22.750 131 12507.50 88.45 54779.60 88888.00 2014-05-11 06:25:22.875 131 12507.55 88.40 54779.57 88888.00 2014-05-11 06:25:23.000 131 12507.58 88.40 54779.57 88888.00 2014-05-11 06:25:23.125 131 12507.58 88.42 54779.57 88888.00 2014-05-11 06:25:23.250 131 12507.52 88.40 54779.57 88888.00 2014-05-11 06:25:23.375 131 12507.62 88.42 54779.57 88888.00 2014-05-11 06:25:23.500 131 12507.67 88.42 54779.57 88888.00 2014-05-11 06:25:23.625 131 12507.70 88.42 54779.55 88888.00 2014-05-11 06:25:23.750 131 12507.70 88.40 54779.53 88888.00 2014-05-11 06:25:23.875 131 12507.67 88.40 54779.57 88888.00 2014-05-11 06:25:24.000 131 12507.70 88.42 54779.55 88888.00 2014-05-11 06:25:24.125 131 12507.67 88.42 54779.55 88888.00 2014-05-11 06:25:24.250 131 12507.55 88.40 54779.57 88888.00 2014-05-11 06:25:24.375 131 12507.60 88.42 54779.57 88888.00 2014-05-11 06:25:24.500 131 12507.62 88.45 54779.57 88888.00 2014-05-11 06:25:24.625 131 12507.58 88.42 54779.57 88888.00 2014-05-11 06:25:24.750 131 12507.55 88.42 54779.55 88888.00 2014-05-11 06:25:24.875 131 12507.55 88.42 54779.57 88888.00 2014-05-11 06:25:25.000 131 12507.60 88.42 54779.53 88888.00 2014-05-11 06:25:25.125 131 12507.67 88.40 54779.53 88888.00 2014-05-11 06:25:25.250 131 12507.62 88.38 54779.50 88888.00 2014-05-11 06:25:25.375 131 12507.65 88.40 54779.53 88888.00 2014-05-11 06:25:25.500 131 12507.70 88.47 54779.55 88888.00 2014-05-11 06:25:25.625 131 12507.73 88.45 54779.57 88888.00 2014-05-11 06:25:25.750 131 12507.70 88.42 54779.57 88888.00 2014-05-11 06:25:25.875 131 12507.70 88.40 54779.57 88888.00 2014-05-11 06:25:26.000 131 12507.73 88.42 54779.55 88888.00 2014-05-11 06:25:26.125 131 12507.73 88.45 54779.57 88888.00 2014-05-11 06:25:26.250 131 12507.65 88.40 54779.60 88888.00 2014-05-11 06:25:26.375 131 12507.73 88.45 54779.60 88888.00 2014-05-11 06:25:26.500 131 12507.77 88.42 54779.55 88888.00 2014-05-11 06:25:26.625 131 12507.80 88.45 54779.55 88888.00 2014-05-11 06:25:26.750 131 12507.83 88.45 54779.55 88888.00 2014-05-11 06:25:26.875 131 12507.77 88.42 54779.53 88888.00 2014-05-11 06:25:27.000 131 12507.83 88.42 54779.55 88888.00 2014-05-11 06:25:27.125 131 12507.80 88.45 54779.55 88888.00 2014-05-11 06:25:27.250 131 12507.80 88.45 54779.55 88888.00 2014-05-11 06:25:27.375 131 12507.85 88.45 54779.53 88888.00 2014-05-11 06:25:27.500 131 12507.85 88.45 54779.53 88888.00 2014-05-11 06:25:27.625 131 12507.83 88.45 54779.53 88888.00 2014-05-11 06:25:27.750 131 12507.77 88.47 54779.50 88888.00 2014-05-11 06:25:27.875 131 12507.80 88.45 54779.50 88888.00 2014-05-11 06:25:28.000 131 12507.80 88.47 54779.50 88888.00 2014-05-11 06:25:28.125 131 12507.73 88.47 54779.50 88888.00 2014-05-11 06:25:28.250 131 12507.73 88.47 54779.57 88888.00 2014-05-11 06:25:28.375 131 12507.77 88.53 54779.55 88888.00 2014-05-11 06:25:28.500 131 12507.77 88.53 54779.55 88888.00 2014-05-11 06:25:28.625 131 12507.83 88.53 54779.53 88888.00 2014-05-11 06:25:28.750 131 12507.85 88.50 54779.53 88888.00 2014-05-11 06:25:28.875 131 12507.85 88.47 54779.57 88888.00 2014-05-11 06:25:29.000 131 12507.88 88.47 54779.55 88888.00 2014-05-11 06:25:29.125 131 12507.90 88.55 54779.55 88888.00 2014-05-11 06:25:29.250 131 12507.95 88.55 54779.55 88888.00 2014-05-11 06:25:29.375 131 12508.00 88.55 54779.55 88888.00 2014-05-11 06:25:29.500 131 12507.98 88.53 54779.55 88888.00 2014-05-11 06:25:29.625 131 12507.90 88.50 54779.55 88888.00 2014-05-11 06:25:29.750 131 12507.85 88.47 54779.53 88888.00 2014-05-11 06:25:29.875 131 12507.77 88.45 54779.55 88888.00 2014-05-11 06:25:30.000 131 12507.80 88.45 54779.50 88888.00 2014-05-11 06:25:30.125 131 12507.83 88.50 54779.53 88888.00 2014-05-11 06:25:30.250 131 12507.88 88.50 54779.53 88888.00 2014-05-11 06:25:30.375 131 12507.98 88.53 54779.53 88888.00 2014-05-11 06:25:30.500 131 12507.95 88.55 54779.50 88888.00 2014-05-11 06:25:30.625 131 12507.90 88.47 54779.47 88888.00 2014-05-11 06:25:30.750 131 12507.92 88.53 54779.50 88888.00 2014-05-11 06:25:30.875 131 12507.98 88.55 54779.55 88888.00 2014-05-11 06:25:31.000 131 12508.00 88.53 54779.47 88888.00 2014-05-11 06:25:31.125 131 12508.00 88.53 54779.50 88888.00 2014-05-11 06:25:31.250 131 12507.95 88.55 54779.53 88888.00 2014-05-11 06:25:31.375 131 12507.98 88.55 54779.53 88888.00 2014-05-11 06:25:31.500 131 12507.98 88.58 54779.53 88888.00 2014-05-11 06:25:31.625 131 12507.98 88.53 54779.50 88888.00 2014-05-11 06:25:31.750 131 12507.90 88.55 54779.47 88888.00 2014-05-11 06:25:31.875 131 12507.90 88.55 54779.50 88888.00 2014-05-11 06:25:32.000 131 12507.98 88.53 54779.50 88888.00 2014-05-11 06:25:32.125 131 12507.98 88.55 54779.50 88888.00 2014-05-11 06:25:32.250 131 12507.95 88.55 54779.53 88888.00 2014-05-11 06:25:32.375 131 12508.00 88.55 54779.53 88888.00 2014-05-11 06:25:32.500 131 12507.98 88.55 54779.53 88888.00 2014-05-11 06:25:32.625 131 12508.02 88.58 54779.50 88888.00 2014-05-11 06:25:32.750 131 12508.08 88.60 54779.50 88888.00 2014-05-11 06:25:32.875 131 12508.05 88.55 54779.53 88888.00 2014-05-11 06:25:33.000 131 12507.95 88.58 54779.53 88888.00 2014-05-11 06:25:33.125 131 12507.90 88.55 54779.50 88888.00 2014-05-11 06:25:33.250 131 12507.98 88.53 54779.50 88888.00 2014-05-11 06:25:33.375 131 12508.02 88.53 54779.53 88888.00 2014-05-11 06:25:33.500 131 12508.05 88.55 54779.53 88888.00 2014-05-11 06:25:33.625 131 12508.02 88.55 54779.53 88888.00 2014-05-11 06:25:33.750 131 12508.02 88.58 54779.50 88888.00 2014-05-11 06:25:33.875 131 12508.02 88.58 54779.53 88888.00 2014-05-11 06:25:34.000 131 12508.08 88.53 54779.50 88888.00 2014-05-11 06:25:34.125 131 12508.10 88.58 54779.53 88888.00 2014-05-11 06:25:34.250 131 12507.98 88.55 54779.53 88888.00 2014-05-11 06:25:34.375 131 12508.02 88.58 54779.55 88888.00 2014-05-11 06:25:34.500 131 12508.05 88.60 54779.53 88888.00 2014-05-11 06:25:34.625 131 12508.00 88.62 54779.53 88888.00 2014-05-11 06:25:34.750 131 12507.98 88.58 54779.53 88888.00 2014-05-11 06:25:34.875 131 12507.98 88.58 54779.55 88888.00 2014-05-11 06:25:35.000 131 12508.02 88.58 54779.55 88888.00 2014-05-11 06:25:35.125 131 12508.00 88.62 54779.57 88888.00 2014-05-11 06:25:35.250 131 12507.98 88.58 54779.55 88888.00 2014-05-11 06:25:35.375 131 12508.05 88.60 54779.55 88888.00 2014-05-11 06:25:35.500 131 12508.05 88.62 54779.55 88888.00 2014-05-11 06:25:35.625 131 12508.02 88.65 54779.55 88888.00 2014-05-11 06:25:35.750 131 12508.00 88.65 54779.55 88888.00 2014-05-11 06:25:35.875 131 12508.05 88.65 54779.55 88888.00 2014-05-11 06:25:36.000 131 12508.08 88.60 54779.55 88888.00 2014-05-11 06:25:36.125 131 12508.00 88.58 54779.55 88888.00 2014-05-11 06:25:36.250 131 12507.98 88.58 54779.57 88888.00 2014-05-11 06:25:36.375 131 12508.08 88.62 54779.57 88888.00 2014-05-11 06:25:36.500 131 12508.12 88.60 54779.53 88888.00 2014-05-11 06:25:36.625 131 12508.10 88.60 54779.55 88888.00 2014-05-11 06:25:36.750 131 12508.05 88.65 54779.57 88888.00 2014-05-11 06:25:36.875 131 12508.02 88.67 54779.60 88888.00 2014-05-11 06:25:37.000 131 12508.05 88.62 54779.55 88888.00 2014-05-11 06:25:37.125 131 12508.05 88.60 54779.53 88888.00 2014-05-11 06:25:37.250 131 12508.02 88.60 54779.50 88888.00 2014-05-11 06:25:37.375 131 12508.05 88.62 54779.53 88888.00 2014-05-11 06:25:37.500 131 12507.95 88.60 54779.50 88888.00 2014-05-11 06:25:37.625 131 12507.90 88.60 54779.50 88888.00 2014-05-11 06:25:37.750 131 12507.90 88.58 54779.53 88888.00 2014-05-11 06:25:37.875 131 12507.92 88.58 54779.55 88888.00 2014-05-11 06:25:38.000 131 12507.98 88.58 54779.55 88888.00 2014-05-11 06:25:38.125 131 12507.95 88.60 54779.53 88888.00 2014-05-11 06:25:38.250 131 12507.90 88.62 54779.55 88888.00 2014-05-11 06:25:38.375 131 12507.90 88.65 54779.55 88888.00 2014-05-11 06:25:38.500 131 12507.90 88.65 54779.57 88888.00 2014-05-11 06:25:38.625 131 12507.92 88.62 54779.53 88888.00 2014-05-11 06:25:38.750 131 12508.00 88.60 54779.53 88888.00 2014-05-11 06:25:38.875 131 12508.00 88.58 54779.57 88888.00 2014-05-11 06:25:39.000 131 12507.98 88.60 54779.55 88888.00 2014-05-11 06:25:39.125 131 12507.88 88.65 54779.57 88888.00 2014-05-11 06:25:39.250 131 12507.92 88.65 54779.57 88888.00 2014-05-11 06:25:39.375 131 12508.00 88.65 54779.55 88888.00 2014-05-11 06:25:39.500 131 12507.92 88.65 54779.53 88888.00 2014-05-11 06:25:39.625 131 12507.95 88.62 54779.55 88888.00 2014-05-11 06:25:39.750 131 12508.00 88.65 54779.55 88888.00 2014-05-11 06:25:39.875 131 12507.95 88.62 54779.53 88888.00 2014-05-11 06:25:40.000 131 12507.92 88.62 54779.53 88888.00 2014-05-11 06:25:40.125 131 12507.90 88.62 54779.55 88888.00 2014-05-11 06:25:40.250 131 12507.88 88.65 54779.55 88888.00 2014-05-11 06:25:40.375 131 12507.92 88.70 54779.60 88888.00 2014-05-11 06:25:40.500 131 12507.90 88.72 54779.60 88888.00 2014-05-11 06:25:40.625 131 12507.90 88.70 54779.57 88888.00 2014-05-11 06:25:40.750 131 12507.92 88.67 54779.53 88888.00 2014-05-11 06:25:40.875 131 12507.90 88.67 54779.53 88888.00 2014-05-11 06:25:41.000 131 12507.88 88.67 54779.55 88888.00 2014-05-11 06:25:41.125 131 12507.80 88.67 54779.55 88888.00 2014-05-11 06:25:41.250 131 12507.83 88.62 54779.55 88888.00 2014-05-11 06:25:41.375 131 12507.95 88.67 54779.60 88888.00 2014-05-11 06:25:41.500 131 12507.95 88.67 54779.60 88888.00 2014-05-11 06:25:41.625 131 12507.90 88.65 54779.57 88888.00 2014-05-11 06:25:41.750 131 12507.98 88.67 54779.60 88888.00 2014-05-11 06:25:41.875 131 12507.98 88.65 54779.60 88888.00 2014-05-11 06:25:42.000 131 12507.92 88.67 54779.60 88888.00 2014-05-11 06:25:42.125 131 12507.88 88.67 54779.60 88888.00 2014-05-11 06:25:42.250 131 12507.88 88.62 54779.60 88888.00 2014-05-11 06:25:42.375 131 12507.95 88.65 54779.57 88888.00 2014-05-11 06:25:42.500 131 12507.95 88.67 54779.57 88888.00 2014-05-11 06:25:42.625 131 12507.90 88.67 54779.57 88888.00 2014-05-11 06:25:42.750 131 12507.88 88.67 54779.57 88888.00 2014-05-11 06:25:42.875 131 12507.95 88.70 54779.57 88888.00 2014-05-11 06:25:43.000 131 12507.95 88.67 54779.57 88888.00 2014-05-11 06:25:43.125 131 12507.95 88.67 54779.57 88888.00 2014-05-11 06:25:43.250 131 12507.95 88.67 54779.57 88888.00 2014-05-11 06:25:43.375 131 12508.00 88.67 54779.57 88888.00 2014-05-11 06:25:43.500 131 12508.02 88.70 54779.55 88888.00 2014-05-11 06:25:43.625 131 12507.95 88.67 54779.55 88888.00 2014-05-11 06:25:43.750 131 12507.95 88.65 54779.55 88888.00 2014-05-11 06:25:43.875 131 12507.98 88.67 54779.57 88888.00 2014-05-11 06:25:44.000 131 12507.98 88.65 54779.57 88888.00 2014-05-11 06:25:44.125 131 12507.98 88.67 54779.57 88888.00 2014-05-11 06:25:44.250 131 12507.95 88.62 54779.57 88888.00 2014-05-11 06:25:44.375 131 12508.00 88.67 54779.55 88888.00 2014-05-11 06:25:44.500 131 12507.95 88.67 54779.57 88888.00 2014-05-11 06:25:44.625 131 12507.90 88.65 54779.60 88888.00 2014-05-11 06:25:44.750 131 12507.95 88.65 54779.57 88888.00 2014-05-11 06:25:44.875 131 12507.95 88.67 54779.55 88888.00 2014-05-11 06:25:45.000 131 12507.95 88.72 54779.55 88888.00 2014-05-11 06:25:45.125 131 12507.90 88.70 54779.57 88888.00 2014-05-11 06:25:45.250 131 12507.90 88.70 54779.57 88888.00 2014-05-11 06:25:45.375 131 12507.98 88.70 54779.57 88888.00 2014-05-11 06:25:45.500 131 12508.00 88.70 54779.55 88888.00 2014-05-11 06:25:45.625 131 12507.95 88.67 54779.55 88888.00 2014-05-11 06:25:45.750 131 12507.88 88.65 54779.57 88888.00 2014-05-11 06:25:45.875 131 12507.90 88.67 54779.57 88888.00 2014-05-11 06:25:46.000 131 12507.90 88.70 54779.60 88888.00 2014-05-11 06:25:46.125 131 12507.92 88.70 54779.57 88888.00 2014-05-11 06:25:46.250 131 12507.90 88.67 54779.57 88888.00 2014-05-11 06:25:46.375 131 12507.95 88.67 54779.55 88888.00 2014-05-11 06:25:46.500 131 12508.00 88.67 54779.55 88888.00 2014-05-11 06:25:46.625 131 12508.02 88.67 54779.57 88888.00 2014-05-11 06:25:46.750 131 12508.00 88.67 54779.57 88888.00 2014-05-11 06:25:46.875 131 12507.98 88.67 54779.57 88888.00 2014-05-11 06:25:47.000 131 12508.00 88.67 54779.55 88888.00 2014-05-11 06:25:47.125 131 12508.00 88.65 54779.60 88888.00 2014-05-11 06:25:47.250 131 12508.00 88.70 54779.57 88888.00 2014-05-11 06:25:47.375 131 12508.05 88.70 54779.55 88888.00 2014-05-11 06:25:47.500 131 12508.05 88.70 54779.55 88888.00 2014-05-11 06:25:47.625 131 12508.05 88.70 54779.57 88888.00 2014-05-11 06:25:47.750 131 12508.05 88.72 54779.60 88888.00 2014-05-11 06:25:47.875 131 12508.02 88.75 54779.62 88888.00 2014-05-11 06:25:48.000 131 12508.05 88.72 54779.57 88888.00 2014-05-11 06:25:48.125 131 12508.02 88.72 54779.57 88888.00 2014-05-11 06:25:48.250 131 12508.02 88.67 54779.55 88888.00 2014-05-11 06:25:48.375 131 12508.08 88.67 54779.53 88888.00 2014-05-11 06:25:48.500 131 12508.15 88.70 54779.57 88888.00 2014-05-11 06:25:48.625 131 12508.12 88.72 54779.57 88888.00 2014-05-11 06:25:48.750 131 12508.08 88.72 54779.62 88888.00 2014-05-11 06:25:48.875 131 12508.05 88.72 54779.60 88888.00 2014-05-11 06:25:49.000 131 12508.05 88.67 54779.60 88888.00 2014-05-11 06:25:49.125 131 12508.05 88.65 54779.57 88888.00 2014-05-11 06:25:49.250 131 12508.05 88.72 54779.60 88888.00 2014-05-11 06:25:49.375 131 12508.15 88.75 54779.57 88888.00 2014-05-11 06:25:49.500 131 12508.17 88.75 54779.55 88888.00 2014-05-11 06:25:49.625 131 12508.20 88.72 54779.57 88888.00 2014-05-11 06:25:49.750 131 12508.15 88.70 54779.55 88888.00 2014-05-11 06:25:49.875 131 12508.10 88.70 54779.55 88888.00 2014-05-11 06:25:50.000 131 12508.15 88.70 54779.55 88888.00 2014-05-11 06:25:50.125 131 12508.17 88.72 54779.57 88888.00 2014-05-11 06:25:50.250 131 12508.15 88.72 54779.57 88888.00 2014-05-11 06:25:50.375 131 12508.15 88.75 54779.53 88888.00 2014-05-11 06:25:50.500 131 12508.12 88.72 54779.55 88888.00 2014-05-11 06:25:50.625 131 12508.17 88.70 54779.55 88888.00 2014-05-11 06:25:50.750 131 12508.17 88.72 54779.53 88888.00 2014-05-11 06:25:50.875 131 12508.17 88.72 54779.53 88888.00 2014-05-11 06:25:51.000 131 12508.17 88.75 54779.53 88888.00 2014-05-11 06:25:51.125 131 12508.23 88.75 54779.55 88888.00 2014-05-11 06:25:51.250 131 12508.23 88.72 54779.53 88888.00 2014-05-11 06:25:51.375 131 12508.15 88.70 54779.55 88888.00 2014-05-11 06:25:51.500 131 12508.15 88.72 54779.55 88888.00 2014-05-11 06:25:51.625 131 12508.25 88.75 54779.55 88888.00 2014-05-11 06:25:51.750 131 12508.30 88.72 54779.55 88888.00 2014-05-11 06:25:51.875 131 12508.30 88.70 54779.55 88888.00 2014-05-11 06:25:52.000 131 12508.25 88.70 54779.50 88888.00 2014-05-11 06:25:52.125 131 12508.27 88.70 54779.50 88888.00 2014-05-11 06:25:52.250 131 12508.33 88.70 54779.50 88888.00 2014-05-11 06:25:52.375 131 12508.40 88.72 54779.50 88888.00 2014-05-11 06:25:52.500 131 12508.40 88.70 54779.47 88888.00 2014-05-11 06:25:52.625 131 12508.40 88.70 54779.47 88888.00 2014-05-11 06:25:52.750 131 12508.40 88.72 54779.47 88888.00 2014-05-11 06:25:52.875 131 12508.35 88.75 54779.47 88888.00 2014-05-11 06:25:53.000 131 12508.40 88.75 54779.47 88888.00 2014-05-11 06:25:53.125 131 12508.40 88.75 54779.50 88888.00 2014-05-11 06:25:53.250 131 12508.40 88.72 54779.47 88888.00 2014-05-11 06:25:53.375 131 12508.48 88.75 54779.50 88888.00 2014-05-11 06:25:53.500 131 12508.42 88.75 54779.55 88888.00 2014-05-11 06:25:53.625 131 12508.42 88.75 54779.55 88888.00 2014-05-11 06:25:53.750 131 12508.40 88.72 54779.55 88888.00 2014-05-11 06:25:53.875 131 12508.38 88.75 54779.53 88888.00 2014-05-11 06:25:54.000 131 12508.42 88.72 54779.50 88888.00 2014-05-11 06:25:54.125 131 12508.50 88.70 54779.50 88888.00 2014-05-11 06:25:54.250 131 12508.50 88.72 54779.53 88888.00 2014-05-11 06:25:54.375 131 12508.50 88.72 54779.53 88888.00 2014-05-11 06:25:54.500 131 12508.48 88.78 54779.53 88888.00 2014-05-11 06:25:54.625 131 12508.50 88.75 54779.50 88888.00 2014-05-11 06:25:54.750 131 12508.55 88.75 54779.50 88888.00 2014-05-11 06:25:54.875 131 12508.52 88.72 54779.50 88888.00 2014-05-11 06:25:55.000 131 12508.55 88.72 54779.50 88888.00 2014-05-11 06:25:55.125 131 12508.60 88.72 54779.50 88888.00 2014-05-11 06:25:55.250 131 12508.60 88.78 54779.53 88888.00 2014-05-11 06:25:55.375 131 12508.58 88.78 54779.50 88888.00 2014-05-11 06:25:55.500 131 12508.60 88.75 54779.50 88888.00 2014-05-11 06:25:55.625 131 12508.62 88.78 54779.53 88888.00 2014-05-11 06:25:55.750 131 12508.65 88.78 54779.53 88888.00 2014-05-11 06:25:55.875 131 12508.65 88.78 54779.50 88888.00 2014-05-11 06:25:56.000 131 12508.65 88.78 54779.47 88888.00 2014-05-11 06:25:56.125 131 12508.67 88.75 54779.47 88888.00 2014-05-11 06:25:56.250 131 12508.62 88.75 54779.50 88888.00 2014-05-11 06:25:56.375 131 12508.65 88.78 54779.47 88888.00 2014-05-11 06:25:56.500 131 12508.55 88.75 54779.47 88888.00 2014-05-11 06:25:56.625 131 12508.52 88.75 54779.47 88888.00 2014-05-11 06:25:56.750 131 12508.55 88.78 54779.50 88888.00 2014-05-11 06:25:56.875 131 12508.60 88.75 54779.50 88888.00 2014-05-11 06:25:57.000 131 12508.65 88.75 54779.47 88888.00 2014-05-11 06:25:57.125 131 12508.73 88.78 54779.53 88888.00 2014-05-11 06:25:57.250 131 12508.70 88.78 54779.50 88888.00 2014-05-11 06:25:57.375 131 12508.70 88.78 54779.50 88888.00 2014-05-11 06:25:57.500 131 12508.70 88.80 54779.50 88888.00 2014-05-11 06:25:57.625 131 12508.75 88.80 54779.50 88888.00 2014-05-11 06:25:57.750 131 12508.75 88.80 54779.53 88888.00 2014-05-11 06:25:57.875 131 12508.77 88.80 54779.53 88888.00 2014-05-11 06:25:58.000 131 12508.73 88.75 54779.45 88888.00 2014-05-11 06:25:58.125 131 12508.70 88.72 54779.47 88888.00 2014-05-11 06:25:58.250 131 12508.73 88.75 54779.50 88888.00 2014-05-11 06:25:58.375 131 12508.77 88.75 54779.50 88888.00 2014-05-11 06:25:58.500 131 12508.75 88.75 54779.50 88888.00 2014-05-11 06:25:58.625 131 12508.70 88.75 54779.50 88888.00 2014-05-11 06:25:58.750 131 12508.70 88.78 54779.50 88888.00 2014-05-11 06:25:58.875 131 12508.65 88.78 54779.50 88888.00 2014-05-11 06:25:59.000 131 12508.65 88.75 54779.50 88888.00 2014-05-11 06:25:59.125 131 12508.67 88.75 54779.50 88888.00 2014-05-11 06:25:59.250 131 12508.67 88.78 54779.53 88888.00 2014-05-11 06:25:59.375 131 12508.70 88.80 54779.50 88888.00 2014-05-11 06:25:59.500 131 12508.60 88.78 54779.47 88888.00 2014-05-11 06:25:59.625 131 12508.62 88.75 54779.47 88888.00 2014-05-11 06:25:59.750 131 12508.73 88.75 54779.47 88888.00 2014-05-11 06:25:59.875 131 12508.70 88.75 54779.47 88888.00 2014-05-11 06:26:00.000 131 12508.70 88.75 54779.45 88888.00 2014-05-11 06:26:00.125 131 12508.65 88.75 54779.45 88888.00 2014-05-11 06:26:00.250 131 12508.65 88.75 54779.50 88888.00 2014-05-11 06:26:00.375 131 12508.67 88.78 54779.47 88888.00 2014-05-11 06:26:00.500 131 12508.62 88.78 54779.50 88888.00 2014-05-11 06:26:00.625 131 12508.62 88.80 54779.53 88888.00 2014-05-11 06:26:00.750 131 12508.65 88.80 54779.50 88888.00 2014-05-11 06:26:00.875 131 12508.67 88.78 54779.47 88888.00 2014-05-11 06:26:01.000 131 12508.70 88.80 54779.47 88888.00 2014-05-11 06:26:01.125 131 12508.70 88.83 54779.50 88888.00 2014-05-11 06:26:01.250 131 12508.62 88.80 54779.47 88888.00 2014-05-11 06:26:01.375 131 12508.60 88.78 54779.47 88888.00 2014-05-11 06:26:01.500 131 12508.62 88.78 54779.47 88888.00 2014-05-11 06:26:01.625 131 12508.67 88.83 54779.50 88888.00 2014-05-11 06:26:01.750 131 12508.70 88.83 54779.55 88888.00 2014-05-11 06:26:01.875 131 12508.73 88.83 54779.53 88888.00 2014-05-11 06:26:02.000 131 12508.75 88.83 54779.47 88888.00 2014-05-11 06:26:02.125 131 12508.65 88.83 54779.50 88888.00 2014-05-11 06:26:02.250 131 12508.55 88.83 54779.53 88888.00 2014-05-11 06:26:02.375 131 12508.60 88.83 54779.50 88888.00 2014-05-11 06:26:02.500 131 12508.67 88.80 54779.50 88888.00 2014-05-11 06:26:02.625 131 12508.73 88.80 54779.47 88888.00 2014-05-11 06:26:02.750 131 12508.70 88.83 54779.50 88888.00 2014-05-11 06:26:02.875 131 12508.62 88.80 54779.53 88888.00 2014-05-11 06:26:03.000 131 12508.62 88.80 54779.50 88888.00 2014-05-11 06:26:03.125 131 12508.67 88.83 54779.50 88888.00 2014-05-11 06:26:03.250 131 12508.65 88.80 54779.53 88888.00 2014-05-11 06:26:03.375 131 12508.65 88.80 54779.50 88888.00 2014-05-11 06:26:03.500 131 12508.70 88.88 54779.50 88888.00 2014-05-11 06:26:03.625 131 12508.75 88.88 54779.53 88888.00 2014-05-11 06:26:03.750 131 12508.73 88.85 54779.53 88888.00 2014-05-11 06:26:03.875 131 12508.73 88.85 54779.53 88888.00 2014-05-11 06:26:04.000 131 12508.70 88.83 54779.53 88888.00 2014-05-11 06:26:04.125 131 12508.73 88.85 54779.53 88888.00 2014-05-11 06:26:04.250 131 12508.70 88.85 54779.53 88888.00 2014-05-11 06:26:04.375 131 12508.70 88.88 54779.53 88888.00 2014-05-11 06:26:04.500 131 12508.73 88.88 54779.55 88888.00 2014-05-11 06:26:04.625 131 12508.70 88.85 54779.53 88888.00 2014-05-11 06:26:04.750 131 12508.67 88.88 54779.50 88888.00 2014-05-11 06:26:04.875 131 12508.67 88.88 54779.53 88888.00 2014-05-11 06:26:05.000 131 12508.65 88.85 54779.47 88888.00 2014-05-11 06:26:05.125 131 12508.62 88.83 54779.47 88888.00 2014-05-11 06:26:05.250 131 12508.60 88.83 54779.50 88888.00 2014-05-11 06:26:05.375 131 12508.70 88.85 54779.50 88888.00 2014-05-11 06:26:05.500 131 12508.70 88.88 54779.50 88888.00 2014-05-11 06:26:05.625 131 12508.67 88.85 54779.50 88888.00 2014-05-11 06:26:05.750 131 12508.65 88.85 54779.50 88888.00 2014-05-11 06:26:05.875 131 12508.62 88.85 54779.50 88888.00 2014-05-11 06:26:06.000 131 12508.67 88.85 54779.50 88888.00 2014-05-11 06:26:06.125 131 12508.67 88.88 54779.50 88888.00 2014-05-11 06:26:06.250 131 12508.60 88.88 54779.50 88888.00 2014-05-11 06:26:06.375 131 12508.65 88.90 54779.53 88888.00 2014-05-11 06:26:06.500 131 12508.70 88.90 54779.50 88888.00 2014-05-11 06:26:06.625 131 12508.65 88.83 54779.47 88888.00 2014-05-11 06:26:06.750 131 12508.70 88.83 54779.47 88888.00 2014-05-11 06:26:06.875 131 12508.70 88.83 54779.47 88888.00 2014-05-11 06:26:07.000 131 12508.62 88.80 54779.45 88888.00 2014-05-11 06:26:07.125 131 12508.62 88.88 54779.47 88888.00 2014-05-11 06:26:07.250 131 12508.60 88.85 54779.50 88888.00 2014-05-11 06:26:07.375 131 12508.70 88.88 54779.50 88888.00 2014-05-11 06:26:07.500 131 12508.73 88.90 54779.50 88888.00 2014-05-11 06:26:07.625 131 12508.62 88.90 54779.50 88888.00 2014-05-11 06:26:07.750 131 12508.65 88.88 54779.50 88888.00 2014-05-11 06:26:07.875 131 12508.65 88.90 54779.50 88888.00 2014-05-11 06:26:08.000 131 12508.65 88.90 54779.47 88888.00 2014-05-11 06:26:08.125 131 12508.58 88.90 54779.47 88888.00 2014-05-11 06:26:08.250 131 12508.52 88.92 54779.47 88888.00 2014-05-11 06:26:08.375 131 12508.52 88.95 54779.50 88888.00 2014-05-11 06:26:08.500 131 12508.55 88.90 54779.50 88888.00 2014-05-11 06:26:08.625 131 12508.55 88.88 54779.50 88888.00 2014-05-11 06:26:08.750 131 12508.58 88.90 54779.47 88888.00 2014-05-11 06:26:08.875 131 12508.62 88.90 54779.47 88888.00 2014-05-11 06:26:09.000 131 12508.67 88.90 54779.47 88888.00 2014-05-11 06:26:09.125 131 12508.60 88.92 54779.47 88888.00 2014-05-11 06:26:09.250 131 12508.52 88.92 54779.47 88888.00 2014-05-11 06:26:09.375 131 12508.62 88.92 54779.47 88888.00 2014-05-11 06:26:09.500 131 12508.62 88.92 54779.47 88888.00 2014-05-11 06:26:09.625 131 12508.58 88.97 54779.50 88888.00 2014-05-11 06:26:09.750 131 12508.52 88.95 54779.55 88888.00 2014-05-11 06:26:09.875 131 12508.50 88.92 54779.53 88888.00 2014-05-11 06:26:10.000 131 12508.48 88.92 54779.50 88888.00 2014-05-11 06:26:10.125 131 12508.50 88.95 54779.50 88888.00 2014-05-11 06:26:10.250 131 12508.52 88.97 54779.53 88888.00 2014-05-11 06:26:10.375 131 12508.52 88.95 54779.53 88888.00 2014-05-11 06:26:10.500 131 12508.58 88.95 54779.50 88888.00 2014-05-11 06:26:10.625 131 12508.55 88.97 54779.50 88888.00 2014-05-11 06:26:10.750 131 12508.50 88.95 54779.53 88888.00 2014-05-11 06:26:10.875 131 12508.45 88.95 54779.53 88888.00 2014-05-11 06:26:11.000 131 12508.45 88.92 54779.53 88888.00 2014-05-11 06:26:11.125 131 12508.42 88.90 54779.50 88888.00 2014-05-11 06:26:11.250 131 12508.40 88.92 54779.50 88888.00 2014-05-11 06:26:11.375 131 12508.42 88.97 54779.50 88888.00 2014-05-11 06:26:11.500 131 12508.48 88.92 54779.53 88888.00 2014-05-11 06:26:11.625 131 12508.45 88.92 54779.53 88888.00 2014-05-11 06:26:11.750 131 12508.48 88.95 54779.53 88888.00 2014-05-11 06:26:11.875 131 12508.45 88.92 54779.50 88888.00 2014-05-11 06:26:12.000 131 12508.38 88.92 54779.50 88888.00 2014-05-11 06:26:12.125 131 12508.35 88.97 54779.50 88888.00 2014-05-11 06:26:12.250 131 12508.35 89.00 54779.50 88888.00 2014-05-11 06:26:12.375 131 12508.40 88.97 54779.50 88888.00 2014-05-11 06:26:12.500 131 12508.48 88.95 54779.53 88888.00 2014-05-11 06:26:12.625 131 12508.50 89.00 54779.53 88888.00 2014-05-11 06:26:12.750 131 12508.58 89.03 54779.55 88888.00 2014-05-11 06:26:12.875 131 12508.55 89.03 54779.57 88888.00 2014-05-11 06:26:13.000 131 12508.50 89.03 54779.55 88888.00 2014-05-11 06:26:13.125 131 12508.45 89.00 54779.55 88888.00 2014-05-11 06:26:13.250 131 12508.38 88.97 54779.55 88888.00 2014-05-11 06:26:13.375 131 12508.38 88.95 54779.53 88888.00 2014-05-11 06:26:13.500 131 12508.35 88.97 54779.55 88888.00 2014-05-11 06:26:13.625 131 12508.38 88.97 54779.57 88888.00 2014-05-11 06:26:13.750 131 12508.42 89.03 54779.57 88888.00 2014-05-11 06:26:13.875 131 12508.38 89.00 54779.57 88888.00 2014-05-11 06:26:14.000 131 12508.38 89.00 54779.55 88888.00 2014-05-11 06:26:14.125 131 12508.38 89.00 54779.55 88888.00 2014-05-11 06:26:14.250 131 12508.33 88.92 54779.55 88888.00 2014-05-11 06:26:14.375 131 12508.38 88.92 54779.53 88888.00 2014-05-11 06:26:14.500 131 12508.35 88.95 54779.53 88888.00 2014-05-11 06:26:14.625 131 12508.30 89.03 54779.55 88888.00 2014-05-11 06:26:14.750 131 12508.30 89.00 54779.55 88888.00 2014-05-11 06:26:14.875 131 12508.35 88.97 54779.53 88888.00 2014-05-11 06:26:15.000 131 12508.38 88.92 54779.53 88888.00 2014-05-11 06:26:15.125 131 12508.33 89.00 54779.57 88888.00 2014-05-11 06:26:15.250 131 12508.38 89.08 54779.60 88888.00 2014-05-11 06:26:15.375 131 12508.42 89.05 54779.60 88888.00 2014-05-11 06:26:15.500 131 12508.35 88.97 54779.57 88888.00 2014-05-11 06:26:15.625 131 12508.33 88.95 54779.55 88888.00 2014-05-11 06:26:15.750 131 12508.35 89.00 54779.55 88888.00 2014-05-11 06:26:15.875 131 12508.38 88.97 54779.53 88888.00 2014-05-11 06:26:16.000 131 12508.38 88.97 54779.53 88888.00 2014-05-11 06:26:16.125 131 12508.38 89.00 54779.57 88888.00 2014-05-11 06:26:16.250 131 12508.35 88.95 54779.60 88888.00 2014-05-11 06:26:16.375 131 12508.40 88.97 54779.60 88888.00 2014-05-11 06:26:16.500 131 12508.35 88.97 54779.60 88888.00 2014-05-11 06:26:16.625 131 12508.33 88.97 54779.57 88888.00 2014-05-11 06:26:16.750 131 12508.48 89.00 54779.57 88888.00 2014-05-11 06:26:16.875 131 12508.52 88.97 54779.55 88888.00 2014-05-11 06:26:17.000 131 12508.48 88.97 54779.53 88888.00 2014-05-11 06:26:17.125 131 12508.45 88.97 54779.55 88888.00 2014-05-11 06:26:17.250 131 12508.40 88.97 54779.57 88888.00 2014-05-11 06:26:17.375 131 12508.45 89.03 54779.57 88888.00 2014-05-11 06:26:17.500 131 12508.42 88.97 54779.53 88888.00 2014-05-11 06:26:17.625 131 12508.45 88.97 54779.53 88888.00 2014-05-11 06:26:17.750 131 12508.48 88.97 54779.55 88888.00 2014-05-11 06:26:17.875 131 12508.48 88.97 54779.53 88888.00 2014-05-11 06:26:18.000 131 12508.50 88.97 54779.53 88888.00 2014-05-11 06:26:18.125 131 12508.48 88.97 54779.55 88888.00 2014-05-11 06:26:18.250 131 12508.42 89.00 54779.60 88888.00 2014-05-11 06:26:18.375 131 12508.40 89.00 54779.57 88888.00 2014-05-11 06:26:18.500 131 12508.40 89.03 54779.55 88888.00 2014-05-11 06:26:18.625 131 12508.38 88.97 54779.57 88888.00 2014-05-11 06:26:18.750 131 12508.38 89.03 54779.57 88888.00 2014-05-11 06:26:18.875 131 12508.38 88.97 54779.57 88888.00 2014-05-11 06:26:19.000 131 12508.40 88.95 54779.55 88888.00 2014-05-11 06:26:19.125 131 12508.38 88.95 54779.60 88888.00 2014-05-11 06:26:19.250 131 12508.35 88.97 54779.57 88888.00 2014-05-11 06:26:19.375 131 12508.35 88.97 54779.55 88888.00 2014-05-11 06:26:19.500 131 12508.35 88.97 54779.57 88888.00 2014-05-11 06:26:19.625 131 12508.35 89.03 54779.57 88888.00 2014-05-11 06:26:19.750 131 12508.33 89.00 54779.57 88888.00 2014-05-11 06:26:19.875 131 12508.27 89.00 54779.55 88888.00 2014-05-11 06:26:20.000 131 12508.33 89.00 54779.55 88888.00 2014-05-11 06:26:20.125 131 12508.40 89.05 54779.55 88888.00 2014-05-11 06:26:20.250 131 12508.40 89.05 54779.55 88888.00 2014-05-11 06:26:20.375 131 12508.38 89.03 54779.55 88888.00 2014-05-11 06:26:20.500 131 12508.33 89.03 54779.55 88888.00 2014-05-11 06:26:20.625 131 12508.35 89.03 54779.55 88888.00 2014-05-11 06:26:20.750 131 12508.40 89.00 54779.55 88888.00 2014-05-11 06:26:20.875 131 12508.42 89.03 54779.60 88888.00 2014-05-11 06:26:21.000 131 12508.42 89.03 54779.60 88888.00 2014-05-11 06:26:21.125 131 12508.42 89.03 54779.57 88888.00 2014-05-11 06:26:21.250 131 12508.38 88.97 54779.57 88888.00 2014-05-11 06:26:21.375 131 12508.40 88.95 54779.60 88888.00 2014-05-11 06:26:21.500 131 12508.42 89.00 54779.57 88888.00 2014-05-11 06:26:21.625 131 12508.40 89.03 54779.60 88888.00 2014-05-11 06:26:21.750 131 12508.40 89.00 54779.55 88888.00 2014-05-11 06:26:21.875 131 12508.35 89.00 54779.57 88888.00 2014-05-11 06:26:22.000 131 12508.30 89.00 54779.55 88888.00 2014-05-11 06:26:22.125 131 12508.25 89.00 54779.55 88888.00 2014-05-11 06:26:22.250 131 12508.27 88.97 54779.57 88888.00 2014-05-11 06:26:22.375 131 12508.35 89.00 54779.57 88888.00 2014-05-11 06:26:22.500 131 12508.40 89.00 54779.60 88888.00 2014-05-11 06:26:22.625 131 12508.40 89.00 54779.57 88888.00 2014-05-11 06:26:22.750 131 12508.40 89.00 54779.57 88888.00 2014-05-11 06:26:22.875 131 12508.33 89.00 54779.57 88888.00 2014-05-11 06:26:23.000 131 12508.33 89.03 54779.57 88888.00 2014-05-11 06:26:23.125 131 12508.25 88.97 54779.57 88888.00 2014-05-11 06:26:23.250 131 12508.17 88.95 54779.57 88888.00 2014-05-11 06:26:23.375 131 12508.23 88.97 54779.57 88888.00 2014-05-11 06:26:23.500 131 12508.30 89.03 54779.55 88888.00 2014-05-11 06:26:23.625 131 12508.33 88.97 54779.57 88888.00 2014-05-11 06:26:23.750 131 12508.27 89.00 54779.57 88888.00 2014-05-11 06:26:23.875 131 12508.25 88.97 54779.57 88888.00 2014-05-11 06:26:24.000 131 12508.33 89.05 54779.60 88888.00 2014-05-11 06:26:24.125 131 12508.35 89.08 54779.62 88888.00 2014-05-11 06:26:24.250 131 12508.25 89.03 54779.60 88888.00 2014-05-11 06:26:24.375 131 12508.20 89.00 54779.60 88888.00 2014-05-11 06:26:24.500 131 12508.25 89.00 54779.57 88888.00 2014-05-11 06:26:24.625 131 12508.27 89.00 54779.60 88888.00 2014-05-11 06:26:24.750 131 12508.38 89.03 54779.62 88888.00 2014-05-11 06:26:24.875 131 12508.33 89.00 54779.57 88888.00 2014-05-11 06:26:25.000 131 12508.27 88.97 54779.62 88888.00 2014-05-11 06:26:25.125 131 12508.30 89.03 54779.60 88888.00 2014-05-11 06:26:25.250 131 12508.30 89.03 54779.62 88888.00 2014-05-11 06:26:25.375 131 12508.30 89.05 54779.60 88888.00 2014-05-11 06:26:25.500 131 12508.25 89.05 54779.60 88888.00 2014-05-11 06:26:25.625 131 12508.17 89.03 54779.65 88888.00 2014-05-11 06:26:25.750 131 12508.20 89.03 54779.62 88888.00 2014-05-11 06:26:25.875 131 12508.27 89.03 54779.62 88888.00 2014-05-11 06:26:26.000 131 12508.30 89.03 54779.60 88888.00 2014-05-11 06:26:26.125 131 12508.27 89.03 54779.60 88888.00 2014-05-11 06:26:26.250 131 12508.30 89.05 54779.62 88888.00 2014-05-11 06:26:26.375 131 12508.33 89.08 54779.62 88888.00 2014-05-11 06:26:26.500 131 12508.30 89.03 54779.57 88888.00 2014-05-11 06:26:26.625 131 12508.25 89.00 54779.60 88888.00 2014-05-11 06:26:26.750 131 12508.30 89.05 54779.60 88888.00 2014-05-11 06:26:26.875 131 12508.35 89.05 54779.60 88888.00 2014-05-11 06:26:27.000 131 12508.33 89.03 54779.55 88888.00 2014-05-11 06:26:27.125 131 12508.33 89.05 54779.57 88888.00 2014-05-11 06:26:27.250 131 12508.30 89.05 54779.60 88888.00 2014-05-11 06:26:27.375 131 12508.33 89.03 54779.62 88888.00 2014-05-11 06:26:27.500 131 12508.35 89.03 54779.60 88888.00 2014-05-11 06:26:27.625 131 12508.33 89.03 54779.57 88888.00 2014-05-11 06:26:27.750 131 12508.35 89.00 54779.57 88888.00 2014-05-11 06:26:27.875 131 12508.38 89.03 54779.60 88888.00 2014-05-11 06:26:28.000 131 12508.33 89.03 54779.57 88888.00 2014-05-11 06:26:28.125 131 12508.33 89.03 54779.62 88888.00 2014-05-11 06:26:28.250 131 12508.35 89.00 54779.62 88888.00 2014-05-11 06:26:28.375 131 12508.38 89.00 54779.60 88888.00 2014-05-11 06:26:28.500 131 12508.45 89.00 54779.55 88888.00 2014-05-11 06:26:28.625 131 12508.38 89.00 54779.55 88888.00 2014-05-11 06:26:28.750 131 12508.35 89.08 54779.57 88888.00 2014-05-11 06:26:28.875 131 12508.42 89.10 54779.62 88888.00 2014-05-11 06:26:29.000 131 12508.45 89.05 54779.60 88888.00 2014-05-11 06:26:29.125 131 12508.38 89.05 54779.62 88888.00 2014-05-11 06:26:29.250 131 12508.33 89.05 54779.60 88888.00 2014-05-11 06:26:29.375 131 12508.38 89.08 54779.60 88888.00 2014-05-11 06:26:29.500 131 12508.35 89.05 54779.57 88888.00 2014-05-11 06:26:29.625 131 12508.38 89.03 54779.57 88888.00 2014-05-11 06:26:29.750 131 12508.40 89.08 54779.57 88888.00 2014-05-11 06:26:29.875 131 12508.38 89.00 54779.55 88888.00 2014-05-11 06:26:30.000 131 12508.38 89.08 54779.55 88888.00 2014-05-11 06:26:30.125 131 12508.40 89.10 54779.57 88888.00 2014-05-11 06:26:30.250 131 12508.40 89.08 54779.57 88888.00 2014-05-11 06:26:30.375 131 12508.42 89.10 54779.57 88888.00 2014-05-11 06:26:30.500 131 12508.50 89.08 54779.57 88888.00 2014-05-11 06:26:30.625 131 12508.50 89.08 54779.57 88888.00 2014-05-11 06:26:30.750 131 12508.48 89.08 54779.57 88888.00 2014-05-11 06:26:30.875 131 12508.42 89.08 54779.57 88888.00 2014-05-11 06:26:31.000 131 12508.48 89.10 54779.57 88888.00 2014-05-11 06:26:31.125 131 12508.48 89.10 54779.57 88888.00 2014-05-11 06:26:31.250 131 12508.42 89.10 54779.60 88888.00 2014-05-11 06:26:31.375 131 12508.50 89.10 54779.60 88888.00 2014-05-11 06:26:31.500 131 12508.48 89.10 54779.57 88888.00 2014-05-11 06:26:31.625 131 12508.48 89.12 54779.57 88888.00 2014-05-11 06:26:31.750 131 12508.50 89.10 54779.57 88888.00 2014-05-11 06:26:31.875 131 12508.48 89.10 54779.55 88888.00 2014-05-11 06:26:32.000 131 12508.48 89.08 54779.55 88888.00 2014-05-11 06:26:32.125 131 12508.50 89.08 54779.53 88888.00 2014-05-11 06:26:32.250 131 12508.50 89.10 54779.53 88888.00 2014-05-11 06:26:32.375 131 12508.52 89.12 54779.50 88888.00 2014-05-11 06:26:32.500 131 12508.50 89.15 54779.53 88888.00 2014-05-11 06:26:32.625 131 12508.60 89.15 54779.55 88888.00 2014-05-11 06:26:32.750 131 12508.65 89.12 54779.53 88888.00 2014-05-11 06:26:32.875 131 12508.62 89.12 54779.53 88888.00 2014-05-11 06:26:33.000 131 12508.58 89.12 54779.53 88888.00 2014-05-11 06:26:33.125 131 12508.62 89.12 54779.53 88888.00 2014-05-11 06:26:33.250 131 12508.62 89.08 54779.53 88888.00 2014-05-11 06:26:33.375 131 12508.62 89.08 54779.50 88888.00 2014-05-11 06:26:33.500 131 12508.58 89.05 54779.53 88888.00 2014-05-11 06:26:33.625 131 12508.60 89.10 54779.53 88888.00 2014-05-11 06:26:33.750 131 12508.70 89.12 54779.55 88888.00 2014-05-11 06:26:33.875 131 12508.65 89.15 54779.55 88888.00 2014-05-11 06:26:34.000 131 12508.60 89.12 54779.55 88888.00 2014-05-11 06:26:34.125 131 12508.65 89.12 54779.53 88888.00 2014-05-11 06:26:34.250 131 12508.62 89.10 54779.55 88888.00 2014-05-11 06:26:34.375 131 12508.67 89.10 54779.53 88888.00 2014-05-11 06:26:34.500 131 12508.65 89.12 54779.53 88888.00 2014-05-11 06:26:34.625 131 12508.67 89.12 54779.53 88888.00 2014-05-11 06:26:34.750 131 12508.73 89.10 54779.55 88888.00 2014-05-11 06:26:34.875 131 12508.75 89.08 54779.55 88888.00 2014-05-11 06:26:35.000 131 12508.73 89.15 54779.57 88888.00 2014-05-11 06:26:35.125 131 12508.73 89.15 54779.55 88888.00 2014-05-11 06:26:35.250 131 12508.75 89.10 54779.53 88888.00 2014-05-11 06:26:35.375 131 12508.75 89.10 54779.55 88888.00 2014-05-11 06:26:35.500 131 12508.73 89.15 54779.55 88888.00 2014-05-11 06:26:35.625 131 12508.75 89.15 54779.55 88888.00 2014-05-11 06:26:35.750 131 12508.77 89.17 54779.53 88888.00 2014-05-11 06:26:35.875 131 12508.77 89.15 54779.55 88888.00 2014-05-11 06:26:36.000 131 12508.77 89.12 54779.53 88888.00 2014-05-11 06:26:36.125 131 12508.73 89.12 54779.55 88888.00 2014-05-11 06:26:36.250 131 12508.70 89.15 54779.55 88888.00 2014-05-11 06:26:36.375 131 12508.75 89.17 54779.50 88888.00 2014-05-11 06:26:36.500 131 12508.77 89.15 54779.53 88888.00 2014-05-11 06:26:36.625 131 12508.80 89.15 54779.53 88888.00 2014-05-11 06:26:36.750 131 12508.83 89.17 54779.53 88888.00 2014-05-11 06:26:36.875 131 12508.83 89.12 54779.53 88888.00 2014-05-11 06:26:37.000 131 12508.85 89.10 54779.53 88888.00 2014-05-11 06:26:37.125 131 12508.83 89.12 54779.53 88888.00 2014-05-11 06:26:37.250 131 12508.80 89.08 54779.53 88888.00 2014-05-11 06:26:37.375 131 12508.90 89.10 54779.53 88888.00 2014-05-11 06:26:37.500 131 12508.95 89.10 54779.53 88888.00 2014-05-11 06:26:37.625 131 12508.98 89.15 54779.53 88888.00 2014-05-11 06:26:37.750 131 12508.92 89.12 54779.47 88888.00 2014-05-11 06:26:37.875 131 12508.90 89.12 54779.50 88888.00 2014-05-11 06:26:38.000 131 12508.90 89.12 54779.47 88888.00 2014-05-11 06:26:38.125 131 12508.85 89.12 54779.50 88888.00 2014-05-11 06:26:38.250 131 12508.85 89.15 54779.50 88888.00 2014-05-11 06:26:38.375 131 12508.95 89.12 54779.47 88888.00 2014-05-11 06:26:38.500 131 12508.98 89.15 54779.47 88888.00 2014-05-11 06:26:38.625 131 12508.92 89.12 54779.50 88888.00 2014-05-11 06:26:38.750 131 12508.95 89.12 54779.50 88888.00 2014-05-11 06:26:38.875 131 12509.00 89.12 54779.50 88888.00 2014-05-11 06:26:39.000 131 12508.92 89.12 54779.50 88888.00 2014-05-11 06:26:39.125 131 12509.00 89.15 54779.50 88888.00 2014-05-11 06:26:39.250 131 12509.05 89.12 54779.50 88888.00 2014-05-11 06:26:39.375 131 12509.12 89.12 54779.50 88888.00 2014-05-11 06:26:39.500 131 12509.08 89.15 54779.50 88888.00 2014-05-11 06:26:39.625 131 12509.05 89.17 54779.50 88888.00 2014-05-11 06:26:39.750 131 12509.10 89.12 54779.53 88888.00 2014-05-11 06:26:39.875 131 12509.12 89.12 54779.53 88888.00 2014-05-11 06:26:40.000 131 12509.10 89.15 54779.50 88888.00 2014-05-11 06:26:40.125 131 12509.17 89.17 54779.53 88888.00 2014-05-11 06:26:40.250 131 12509.15 89.12 54779.53 88888.00 2014-05-11 06:26:40.375 131 12509.15 89.15 54779.53 88888.00 2014-05-11 06:26:40.500 131 12509.12 89.15 54779.53 88888.00 2014-05-11 06:26:40.625 131 12509.08 89.17 54779.55 88888.00 2014-05-11 06:26:40.750 131 12509.02 89.15 54779.55 88888.00 2014-05-11 06:26:40.875 131 12509.02 89.17 54779.55 88888.00 2014-05-11 06:26:41.000 131 12509.02 89.17 54779.50 88888.00 2014-05-11 06:26:41.125 131 12509.10 89.17 54779.53 88888.00 2014-05-11 06:26:41.250 131 12509.12 89.12 54779.50 88888.00 2014-05-11 06:26:41.375 131 12509.08 89.10 54779.47 88888.00 2014-05-11 06:26:41.500 131 12509.00 89.12 54779.47 88888.00 2014-05-11 06:26:41.625 131 12508.98 89.17 54779.53 88888.00 2014-05-11 06:26:41.750 131 12509.00 89.17 54779.47 88888.00 2014-05-11 06:26:41.875 131 12509.10 89.15 54779.47 88888.00 2014-05-11 06:26:42.000 131 12509.12 89.17 54779.45 88888.00 2014-05-11 06:26:42.125 131 12509.15 89.15 54779.45 88888.00 2014-05-11 06:26:42.250 131 12509.15 89.12 54779.47 88888.00 2014-05-11 06:26:42.375 131 12509.17 89.12 54779.47 88888.00 2014-05-11 06:26:42.500 131 12509.15 89.15 54779.50 88888.00 2014-05-11 06:26:42.625 131 12509.15 89.15 54779.50 88888.00 2014-05-11 06:26:42.750 131 12509.10 89.15 54779.50 88888.00 2014-05-11 06:26:42.875 131 12509.10 89.17 54779.50 88888.00 2014-05-11 06:26:43.000 131 12509.12 89.12 54779.47 88888.00 2014-05-11 06:26:43.125 131 12509.12 89.15 54779.47 88888.00 2014-05-11 06:26:43.250 131 12509.10 89.12 54779.47 88888.00 2014-05-11 06:26:43.375 131 12509.12 89.15 54779.47 88888.00 2014-05-11 06:26:43.500 131 12509.12 89.15 54779.47 88888.00 2014-05-11 06:26:43.625 131 12509.12 89.15 54779.45 88888.00 2014-05-11 06:26:43.750 131 12509.17 89.17 54779.47 88888.00 2014-05-11 06:26:43.875 131 12509.17 89.15 54779.47 88888.00 2014-05-11 06:26:44.000 131 12509.17 89.15 54779.50 88888.00 2014-05-11 06:26:44.125 131 12509.20 89.12 54779.47 88888.00 2014-05-11 06:26:44.250 131 12509.15 89.12 54779.45 88888.00 2014-05-11 06:26:44.375 131 12509.17 89.10 54779.50 88888.00 2014-05-11 06:26:44.500 131 12509.15 89.12 54779.50 88888.00 2014-05-11 06:26:44.625 131 12509.10 89.17 54779.53 88888.00 2014-05-11 06:26:44.750 131 12509.12 89.17 54779.50 88888.00 2014-05-11 06:26:44.875 131 12509.15 89.17 54779.50 88888.00 2014-05-11 06:26:45.000 131 12509.12 89.17 54779.47 88888.00 2014-05-11 06:26:45.125 131 12509.15 89.17 54779.50 88888.00 2014-05-11 06:26:45.250 131 12509.15 89.15 54779.47 88888.00 2014-05-11 06:26:45.375 131 12509.20 89.12 54779.45 88888.00 2014-05-11 06:26:45.500 131 12509.20 89.12 54779.45 88888.00 2014-05-11 06:26:45.625 131 12509.15 89.15 54779.50 88888.00 2014-05-11 06:26:45.750 131 12509.20 89.12 54779.50 88888.00 2014-05-11 06:26:45.875 131 12509.25 89.12 54779.47 88888.00 2014-05-11 06:26:46.000 131 12509.25 89.10 54779.45 88888.00 2014-05-11 06:26:46.125 131 12509.20 89.10 54779.45 88888.00 2014-05-11 06:26:46.250 131 12509.25 89.15 54779.47 88888.00 2014-05-11 06:26:46.375 131 12509.25 89.17 54779.45 88888.00 2014-05-11 06:26:46.500 131 12509.17 89.15 54779.45 88888.00 2014-05-11 06:26:46.625 131 12509.12 89.15 54779.47 88888.00 2014-05-11 06:26:46.750 131 12509.15 89.15 54779.47 88888.00 2014-05-11 06:26:46.875 131 12509.20 89.15 54779.45 88888.00 2014-05-11 06:26:47.000 131 12509.20 89.12 54779.47 88888.00 2014-05-11 06:26:47.125 131 12509.17 89.15 54779.50 88888.00 2014-05-11 06:26:47.250 131 12509.12 89.15 54779.53 88888.00 2014-05-11 06:26:47.375 131 12509.10 89.12 54779.50 88888.00 2014-05-11 06:26:47.500 131 12509.15 89.12 54779.47 88888.00 2014-05-11 06:26:47.625 131 12509.25 89.12 54779.47 88888.00 2014-05-11 06:26:47.750 131 12509.25 89.12 54779.47 88888.00 2014-05-11 06:26:47.875 131 12509.17 89.12 54779.47 88888.00 2014-05-11 06:26:48.000 131 12509.23 89.12 54779.50 88888.00 2014-05-11 06:26:48.125 131 12509.27 89.12 54779.45 88888.00 2014-05-11 06:26:48.250 131 12509.17 89.12 54779.45 88888.00 2014-05-11 06:26:48.375 131 12509.15 89.12 54779.45 88888.00 2014-05-11 06:26:48.500 131 12509.23 89.12 54779.47 88888.00 2014-05-11 06:26:48.625 131 12509.27 89.15 54779.50 88888.00 2014-05-11 06:26:48.750 131 12509.27 89.15 54779.47 88888.00 2014-05-11 06:26:48.875 131 12509.27 89.10 54779.45 88888.00 2014-05-11 06:26:49.000 131 12509.27 89.08 54779.47 88888.00 2014-05-11 06:26:49.125 131 12509.27 89.10 54779.47 88888.00 2014-05-11 06:26:49.250 131 12509.20 89.10 54779.45 88888.00 2014-05-11 06:26:49.375 131 12509.20 89.17 54779.45 88888.00 2014-05-11 06:26:49.500 131 12509.27 89.20 54779.50 88888.00 2014-05-11 06:26:49.625 131 12509.33 89.20 54779.47 88888.00 2014-05-11 06:26:49.750 131 12509.30 89.17 54779.45 88888.00 2014-05-11 06:26:49.875 131 12509.23 89.15 54779.43 88888.00 2014-05-11 06:26:50.000 131 12509.20 89.12 54779.45 88888.00 2014-05-11 06:26:50.125 131 12509.17 89.15 54779.47 88888.00 2014-05-11 06:26:50.250 131 12509.15 89.17 54779.45 88888.00 2014-05-11 06:26:50.375 131 12509.12 89.20 54779.45 88888.00 2014-05-11 06:26:50.500 131 12509.17 89.20 54779.45 88888.00 2014-05-11 06:26:50.625 131 12509.27 89.20 54779.45 88888.00 2014-05-11 06:26:50.750 131 12509.33 89.20 54779.47 88888.00 2014-05-11 06:26:50.875 131 12509.30 89.20 54779.47 88888.00 2014-05-11 06:26:51.000 131 12509.27 89.20 54779.45 88888.00 2014-05-11 06:26:51.125 131 12509.27 89.20 54779.47 88888.00 2014-05-11 06:26:51.250 131 12509.23 89.17 54779.50 88888.00 2014-05-11 06:26:51.375 131 12509.25 89.20 54779.50 88888.00 2014-05-11 06:26:51.500 131 12509.25 89.22 54779.47 88888.00 2014-05-11 06:26:51.625 131 12509.33 89.22 54779.45 88888.00 2014-05-11 06:26:51.750 131 12509.33 89.22 54779.47 88888.00 2014-05-11 06:26:51.875 131 12509.27 89.20 54779.47 88888.00 2014-05-11 06:26:52.000 131 12509.23 89.17 54779.47 88888.00 2014-05-11 06:26:52.125 131 12509.23 89.20 54779.45 88888.00 2014-05-11 06:26:52.250 131 12509.30 89.20 54779.47 88888.00 2014-05-11 06:26:52.375 131 12509.35 89.20 54779.47 88888.00 2014-05-11 06:26:52.500 131 12509.25 89.20 54779.50 88888.00 2014-05-11 06:26:52.625 131 12509.20 89.22 54779.47 88888.00 2014-05-11 06:26:52.750 131 12509.23 89.22 54779.47 88888.00 2014-05-11 06:26:52.875 131 12509.25 89.25 54779.47 88888.00 2014-05-11 06:26:53.000 131 12509.25 89.28 54779.47 88888.00 2014-05-11 06:26:53.125 131 12509.27 89.28 54779.50 88888.00 2014-05-11 06:26:53.250 131 12509.23 89.25 54779.47 88888.00 2014-05-11 06:26:53.375 131 12509.30 89.25 54779.45 88888.00 2014-05-11 06:26:53.500 131 12509.35 89.22 54779.45 88888.00 2014-05-11 06:26:53.625 131 12509.35 89.22 54779.43 88888.00 2014-05-11 06:26:53.750 131 12509.35 89.22 54779.43 88888.00 2014-05-11 06:26:53.875 131 12509.27 89.22 54779.45 88888.00 2014-05-11 06:26:54.000 131 12509.25 89.22 54779.45 88888.00 2014-05-11 06:26:54.125 131 12509.25 89.22 54779.43 88888.00 2014-05-11 06:26:54.250 131 12509.33 89.17 54779.45 88888.00 2014-05-11 06:26:54.375 131 12509.45 89.20 54779.45 88888.00 2014-05-11 06:26:54.500 131 12509.42 89.17 54779.45 88888.00 2014-05-11 06:26:54.625 131 12509.35 89.22 54779.45 88888.00 2014-05-11 06:26:54.750 131 12509.33 89.25 54779.47 88888.00 2014-05-11 06:26:54.875 131 12509.33 89.22 54779.43 88888.00 2014-05-11 06:26:55.000 131 12509.30 89.20 54779.40 88888.00 2014-05-11 06:26:55.125 131 12509.30 89.25 54779.40 88888.00 2014-05-11 06:26:55.250 131 12509.33 89.22 54779.45 88888.00 2014-05-11 06:26:55.375 131 12509.40 89.22 54779.45 88888.00 2014-05-11 06:26:55.500 131 12509.38 89.22 54779.47 88888.00 2014-05-11 06:26:55.625 131 12509.40 89.22 54779.47 88888.00 2014-05-11 06:26:55.750 131 12509.40 89.25 54779.45 88888.00 2014-05-11 06:26:55.875 131 12509.35 89.22 54779.40 88888.00 2014-05-11 06:26:56.000 131 12509.38 89.22 54779.38 88888.00 2014-05-11 06:26:56.125 131 12509.40 89.22 54779.40 88888.00 2014-05-11 06:26:56.250 131 12509.38 89.22 54779.47 88888.00 2014-05-11 06:26:56.375 131 12509.42 89.25 54779.43 88888.00 2014-05-11 06:26:56.500 131 12509.40 89.25 54779.40 88888.00 2014-05-11 06:26:56.625 131 12509.40 89.28 54779.43 88888.00 2014-05-11 06:26:56.750 131 12509.38 89.30 54779.43 88888.00 2014-05-11 06:26:56.875 131 12509.40 89.30 54779.43 88888.00 2014-05-11 06:26:57.000 131 12509.45 89.25 54779.43 88888.00 2014-05-11 06:26:57.125 131 12509.42 89.28 54779.45 88888.00 2014-05-11 06:26:57.250 131 12509.38 89.30 54779.45 88888.00 2014-05-11 06:26:57.375 131 12509.45 89.33 54779.47 88888.00 2014-05-11 06:26:57.500 131 12509.42 89.30 54779.45 88888.00 2014-05-11 06:26:57.625 131 12509.45 89.30 54779.45 88888.00 2014-05-11 06:26:57.750 131 12509.45 89.30 54779.45 88888.00 2014-05-11 06:26:57.875 131 12509.50 89.30 54779.43 88888.00 2014-05-11 06:26:58.000 131 12509.45 89.30 54779.45 88888.00 2014-05-11 06:26:58.125 131 12509.42 89.28 54779.43 88888.00 2014-05-11 06:26:58.250 131 12509.35 89.28 54779.45 88888.00 2014-05-11 06:26:58.375 131 12509.38 89.28 54779.43 88888.00 2014-05-11 06:26:58.500 131 12509.40 89.28 54779.43 88888.00 2014-05-11 06:26:58.625 131 12509.42 89.30 54779.43 88888.00 2014-05-11 06:26:58.750 131 12509.42 89.33 54779.43 88888.00 2014-05-11 06:26:58.875 131 12509.45 89.33 54779.45 88888.00 2014-05-11 06:26:59.000 131 12509.38 89.35 54779.45 88888.00 2014-05-11 06:26:59.125 131 12509.33 89.33 54779.50 88888.00 2014-05-11 06:26:59.250 131 12509.35 89.28 54779.45 88888.00 2014-05-11 06:26:59.375 131 12509.40 89.33 54779.43 88888.00 2014-05-11 06:26:59.500 131 12509.40 89.33 54779.43 88888.00 2014-05-11 06:26:59.625 131 12509.42 89.35 54779.43 88888.00 2014-05-11 06:26:59.750 131 12509.48 89.35 54779.45 88888.00 2014-05-11 06:26:59.875 131 12509.52 89.38 54779.45 88888.00 2014-05-11 06:27:00.000 131 12509.42 89.33 54779.43 88888.00 2014-05-11 06:27:00.125 131 12509.40 89.35 54779.43 88888.00 2014-05-11 06:27:00.250 131 12509.38 89.33 54779.45 88888.00 2014-05-11 06:27:00.375 131 12509.38 89.33 54779.45 88888.00 2014-05-11 06:27:00.500 131 12509.40 89.33 54779.43 88888.00 2014-05-11 06:27:00.625 131 12509.45 89.33 54779.43 88888.00 2014-05-11 06:27:00.750 131 12509.45 89.35 54779.45 88888.00 2014-05-11 06:27:00.875 131 12509.48 89.33 54779.47 88888.00 2014-05-11 06:27:01.000 131 12509.50 89.35 54779.43 88888.00 2014-05-11 06:27:01.125 131 12509.50 89.38 54779.45 88888.00 2014-05-11 06:27:01.250 131 12509.52 89.38 54779.43 88888.00 2014-05-11 06:27:01.375 131 12509.52 89.38 54779.40 88888.00 2014-05-11 06:27:01.500 131 12509.52 89.38 54779.38 88888.00 2014-05-11 06:27:01.625 131 12509.52 89.38 54779.38 88888.00 2014-05-11 06:27:01.750 131 12509.52 89.40 54779.40 88888.00 2014-05-11 06:27:01.875 131 12509.55 89.42 54779.40 88888.00 2014-05-11 06:27:02.000 131 12509.55 89.40 54779.38 88888.00 2014-05-11 06:27:02.125 131 12509.55 89.40 54779.35 88888.00 2014-05-11 06:27:02.250 131 12509.55 89.35 54779.38 88888.00 2014-05-11 06:27:02.375 131 12509.55 89.35 54779.38 88888.00 2014-05-11 06:27:02.500 131 12509.52 89.40 54779.35 88888.00 2014-05-11 06:27:02.625 131 12509.58 89.40 54779.38 88888.00 2014-05-11 06:27:02.750 131 12509.65 89.40 54779.38 88888.00 2014-05-11 06:27:02.875 131 12509.70 89.40 54779.32 88888.00 2014-05-11 06:27:03.000 131 12509.73 89.42 54779.35 88888.00 2014-05-11 06:27:03.125 131 12509.65 89.42 54779.38 88888.00 2014-05-11 06:27:03.250 131 12509.60 89.38 54779.35 88888.00 2014-05-11 06:27:03.375 131 12509.58 89.38 54779.35 88888.00 2014-05-11 06:27:03.500 131 12509.58 89.40 54779.38 88888.00 2014-05-11 06:27:03.625 131 12509.55 89.40 54779.35 88888.00 2014-05-11 06:27:03.750 131 12509.55 89.42 54779.38 88888.00 2014-05-11 06:27:03.875 131 12509.58 89.40 54779.38 88888.00 2014-05-11 06:27:04.000 131 12509.58 89.40 54779.35 88888.00 2014-05-11 06:27:04.125 131 12509.62 89.42 54779.38 88888.00 2014-05-11 06:27:04.250 131 12509.62 89.40 54779.38 88888.00 2014-05-11 06:27:04.375 131 12509.60 89.40 54779.38 88888.00 2014-05-11 06:27:04.500 131 12509.60 89.40 54779.38 88888.00 2014-05-11 06:27:04.625 131 12509.65 89.40 54779.35 88888.00 2014-05-11 06:27:04.750 131 12509.62 89.45 54779.38 88888.00 2014-05-11 06:27:04.875 131 12509.62 89.45 54779.38 88888.00 2014-05-11 06:27:05.000 131 12509.65 89.40 54779.35 88888.00 2014-05-11 06:27:05.125 131 12509.65 89.42 54779.35 88888.00 2014-05-11 06:27:05.250 131 12509.62 89.42 54779.38 88888.00 2014-05-11 06:27:05.375 131 12509.67 89.40 54779.35 88888.00 2014-05-11 06:27:05.500 131 12509.70 89.38 54779.32 88888.00 2014-05-11 06:27:05.625 131 12509.67 89.38 54779.35 88888.00 2014-05-11 06:27:05.750 131 12509.67 89.38 54779.35 88888.00 2014-05-11 06:27:05.875 131 12509.67 89.40 54779.35 88888.00 2014-05-11 06:27:06.000 131 12509.67 89.42 54779.38 88888.00 2014-05-11 06:27:06.125 131 12509.70 89.42 54779.38 88888.00 2014-05-11 06:27:06.250 131 12509.67 89.42 54779.40 88888.00 2014-05-11 06:27:06.375 131 12509.73 89.45 54779.38 88888.00 2014-05-11 06:27:06.500 131 12509.70 89.45 54779.35 88888.00 2014-05-11 06:27:06.625 131 12509.65 89.40 54779.32 88888.00 2014-05-11 06:27:06.750 131 12509.67 89.40 54779.32 88888.00 2014-05-11 06:27:06.875 131 12509.67 89.47 54779.32 88888.00 2014-05-11 06:27:07.000 131 12509.73 89.47 54779.35 88888.00 2014-05-11 06:27:07.125 131 12509.73 89.47 54779.35 88888.00 2014-05-11 06:27:07.250 131 12509.70 89.42 54779.32 88888.00 2014-05-11 06:27:07.375 131 12509.73 89.42 54779.35 88888.00 2014-05-11 06:27:07.500 131 12509.75 89.45 54779.35 88888.00 2014-05-11 06:27:07.625 131 12509.75 89.47 54779.35 88888.00 2014-05-11 06:27:07.750 131 12509.67 89.47 54779.35 88888.00 2014-05-11 06:27:07.875 131 12509.67 89.47 54779.35 88888.00 2014-05-11 06:27:08.000 131 12509.75 89.47 54779.35 88888.00 2014-05-11 06:27:08.125 131 12509.75 89.47 54779.38 88888.00 2014-05-11 06:27:08.250 131 12509.75 89.45 54779.35 88888.00 2014-05-11 06:27:08.375 131 12509.75 89.47 54779.32 88888.00 2014-05-11 06:27:08.500 131 12509.70 89.47 54779.35 88888.00 2014-05-11 06:27:08.625 131 12509.67 89.45 54779.35 88888.00 2014-05-11 06:27:08.750 131 12509.73 89.47 54779.35 88888.00 2014-05-11 06:27:08.875 131 12509.80 89.47 54779.38 88888.00 2014-05-11 06:27:09.000 131 12509.80 89.47 54779.38 88888.00 2014-05-11 06:27:09.125 131 12509.75 89.47 54779.38 88888.00 2014-05-11 06:27:09.250 131 12509.77 89.45 54779.38 88888.00 2014-05-11 06:27:09.375 131 12509.83 89.45 54779.38 88888.00 2014-05-11 06:27:09.500 131 12509.85 89.45 54779.35 88888.00 2014-05-11 06:27:09.625 131 12509.80 89.42 54779.32 88888.00 2014-05-11 06:27:09.750 131 12509.77 89.45 54779.30 88888.00 2014-05-11 06:27:09.875 131 12509.77 89.45 54779.32 88888.00 2014-05-11 06:27:10.000 131 12509.85 89.47 54779.35 88888.00 2014-05-11 06:27:10.125 131 12509.88 89.50 54779.35 88888.00 2014-05-11 06:27:10.250 131 12509.83 89.45 54779.35 88888.00 2014-05-11 06:27:10.375 131 12509.90 89.50 54779.38 88888.00 2014-05-11 06:27:10.500 131 12509.95 89.53 54779.35 88888.00 2014-05-11 06:27:10.625 131 12509.90 89.53 54779.35 88888.00 2014-05-11 06:27:10.750 131 12509.90 89.45 54779.32 88888.00 2014-05-11 06:27:10.875 131 12509.92 89.45 54779.32 88888.00 2014-05-11 06:27:11.000 131 12509.98 89.47 54779.30 88888.00 2014-05-11 06:27:11.125 131 12509.90 89.47 54779.32 88888.00 2014-05-11 06:27:11.250 131 12509.83 89.40 54779.30 88888.00 2014-05-11 06:27:11.375 131 12509.92 89.42 54779.30 88888.00 2014-05-11 06:27:11.500 131 12509.95 89.45 54779.32 88888.00 2014-05-11 06:27:11.625 131 12509.95 89.47 54779.32 88888.00 2014-05-11 06:27:11.750 131 12509.90 89.45 54779.32 88888.00 2014-05-11 06:27:11.875 131 12509.90 89.45 54779.32 88888.00 2014-05-11 06:27:12.000 131 12509.98 89.47 54779.32 88888.00 2014-05-11 06:27:12.125 131 12509.95 89.47 54779.32 88888.00 2014-05-11 06:27:12.250 131 12509.95 89.42 54779.32 88888.00 2014-05-11 06:27:12.375 131 12510.00 89.45 54779.30 88888.00 2014-05-11 06:27:12.500 131 12510.00 89.45 54779.30 88888.00 2014-05-11 06:27:12.625 131 12509.98 89.45 54779.32 88888.00 2014-05-11 06:27:12.750 131 12509.92 89.47 54779.32 88888.00 2014-05-11 06:27:12.875 131 12510.02 89.45 54779.32 88888.00 2014-05-11 06:27:13.000 131 12510.08 89.42 54779.30 88888.00 2014-05-11 06:27:13.125 131 12510.00 89.45 54779.32 88888.00 2014-05-11 06:27:13.250 131 12510.00 89.50 54779.32 88888.00 2014-05-11 06:27:13.375 131 12510.08 89.50 54779.32 88888.00 2014-05-11 06:27:13.500 131 12510.08 89.50 54779.32 88888.00 2014-05-11 06:27:13.625 131 12510.12 89.50 54779.30 88888.00 2014-05-11 06:27:13.750 131 12510.17 89.53 54779.32 88888.00 2014-05-11 06:27:13.875 131 12510.15 89.53 54779.32 88888.00 2014-05-11 06:27:14.000 131 12510.10 89.50 54779.30 88888.00 2014-05-11 06:27:14.125 131 12510.12 89.47 54779.32 88888.00 2014-05-11 06:27:14.250 131 12510.12 89.45 54779.35 88888.00 2014-05-11 06:27:14.375 131 12510.20 89.50 54779.35 88888.00 2014-05-11 06:27:14.500 131 12510.23 89.53 54779.32 88888.00 2014-05-11 06:27:14.625 131 12510.20 89.50 54779.32 88888.00 2014-05-11 06:27:14.750 131 12510.20 89.53 54779.32 88888.00 2014-05-11 06:27:14.875 131 12510.15 89.50 54779.30 88888.00 2014-05-11 06:27:15.000 131 12510.15 89.50 54779.28 88888.00 2014-05-11 06:27:15.125 131 12510.17 89.50 54779.32 88888.00 2014-05-11 06:27:15.250 131 12510.15 89.50 54779.32 88888.00 2014-05-11 06:27:15.375 131 12510.23 89.50 54779.32 88888.00 2014-05-11 06:27:15.500 131 12510.27 89.47 54779.30 88888.00 2014-05-11 06:27:15.625 131 12510.30 89.47 54779.28 88888.00 2014-05-11 06:27:15.750 131 12510.30 89.50 54779.32 88888.00 2014-05-11 06:27:15.875 131 12510.27 89.50 54779.32 88888.00 2014-05-11 06:27:16.000 131 12510.33 89.50 54779.32 88888.00 2014-05-11 06:27:16.125 131 12510.33 89.50 54779.32 88888.00 2014-05-11 06:27:16.250 131 12510.30 89.50 54779.35 88888.00 2014-05-11 06:27:16.375 131 12510.33 89.50 54779.30 88888.00 2014-05-11 06:27:16.500 131 12510.30 89.53 54779.30 88888.00 2014-05-11 06:27:16.625 131 12510.35 89.53 54779.32 88888.00 2014-05-11 06:27:16.750 131 12510.35 89.50 54779.32 88888.00 2014-05-11 06:27:16.875 131 12510.40 89.47 54779.30 88888.00 2014-05-11 06:27:17.000 131 12510.40 89.50 54779.28 88888.00 2014-05-11 06:27:17.125 131 12510.42 89.53 54779.32 88888.00 2014-05-11 06:27:17.250 131 12510.40 89.50 54779.35 88888.00 2014-05-11 06:27:17.375 131 12510.40 89.53 54779.32 88888.00 2014-05-11 06:27:17.500 131 12510.42 89.53 54779.30 88888.00 2014-05-11 06:27:17.625 131 12510.40 89.55 54779.30 88888.00 2014-05-11 06:27:17.750 131 12510.35 89.55 54779.30 88888.00 2014-05-11 06:27:17.875 131 12510.40 89.50 54779.28 88888.00 2014-05-11 06:27:18.000 131 12510.40 89.50 54779.28 88888.00 2014-05-11 06:27:18.125 131 12510.42 89.53 54779.30 88888.00 2014-05-11 06:27:18.250 131 12510.42 89.50 54779.28 88888.00 2014-05-11 06:27:18.375 131 12510.48 89.53 54779.28 88888.00 2014-05-11 06:27:18.500 131 12510.45 89.53 54779.28 88888.00 2014-05-11 06:27:18.625 131 12510.48 89.55 54779.30 88888.00 2014-05-11 06:27:18.750 131 12510.52 89.53 54779.30 88888.00 2014-05-11 06:27:18.875 131 12510.58 89.53 54779.32 88888.00 2014-05-11 06:27:19.000 131 12510.55 89.55 54779.30 88888.00 2014-05-11 06:27:19.125 131 12510.52 89.55 54779.28 88888.00 2014-05-11 06:27:19.250 131 12510.50 89.55 54779.28 88888.00 2014-05-11 06:27:19.375 131 12510.55 89.55 54779.28 88888.00 2014-05-11 06:27:19.500 131 12510.58 89.53 54779.30 88888.00 2014-05-11 06:27:19.625 131 12510.60 89.55 54779.30 88888.00 2014-05-11 06:27:19.750 131 12510.67 89.55 54779.30 88888.00 2014-05-11 06:27:19.875 131 12510.65 89.55 54779.28 88888.00 2014-05-11 06:27:20.000 131 12510.65 89.55 54779.28 88888.00 2014-05-11 06:27:20.125 131 12510.60 89.53 54779.28 88888.00 2014-05-11 06:27:20.250 131 12510.55 89.47 54779.28 88888.00 2014-05-11 06:27:20.375 131 12510.67 89.50 54779.28 88888.00 2014-05-11 06:27:20.500 131 12510.65 89.53 54779.30 88888.00 2014-05-11 06:27:20.625 131 12510.65 89.53 54779.28 88888.00 2014-05-11 06:27:20.750 131 12510.65 89.53 54779.28 88888.00 2014-05-11 06:27:20.875 131 12510.67 89.58 54779.28 88888.00 2014-05-11 06:27:21.000 131 12510.65 89.58 54779.28 88888.00 2014-05-11 06:27:21.125 131 12510.62 89.58 54779.28 88888.00 2014-05-11 06:27:21.250 131 12510.60 89.53 54779.28 88888.00 2014-05-11 06:27:21.375 131 12510.60 89.53 54779.28 88888.00 2014-05-11 06:27:21.500 131 12510.58 89.53 54779.30 88888.00 2014-05-11 06:27:21.625 131 12510.67 89.55 54779.30 88888.00 2014-05-11 06:27:21.750 131 12510.70 89.55 54779.28 88888.00 2014-05-11 06:27:21.875 131 12510.67 89.58 54779.28 88888.00 2014-05-11 06:27:22.000 131 12510.65 89.55 54779.28 88888.00 2014-05-11 06:27:22.125 131 12510.73 89.55 54779.30 88888.00 2014-05-11 06:27:22.250 131 12510.73 89.55 54779.28 88888.00 2014-05-11 06:27:22.375 131 12510.73 89.58 54779.25 88888.00 2014-05-11 06:27:22.500 131 12510.73 89.58 54779.25 88888.00 2014-05-11 06:27:22.625 131 12510.77 89.58 54779.28 88888.00 2014-05-11 06:27:22.750 131 12510.75 89.55 54779.25 88888.00 2014-05-11 06:27:22.875 131 12510.70 89.53 54779.25 88888.00 2014-05-11 06:27:23.000 131 12510.70 89.58 54779.25 88888.00 2014-05-11 06:27:23.125 131 12510.70 89.58 54779.28 88888.00 2014-05-11 06:27:23.250 131 12510.65 89.58 54779.30 88888.00 2014-05-11 06:27:23.375 131 12510.67 89.58 54779.30 88888.00 2014-05-11 06:27:23.500 131 12510.73 89.58 54779.28 88888.00 2014-05-11 06:27:23.625 131 12510.77 89.58 54779.28 88888.00 2014-05-11 06:27:23.750 131 12510.80 89.60 54779.28 88888.00 2014-05-11 06:27:23.875 131 12510.75 89.62 54779.28 88888.00 2014-05-11 06:27:24.000 131 12510.80 89.62 54779.25 88888.00 2014-05-11 06:27:24.125 131 12510.75 89.60 54779.25 88888.00 2014-05-11 06:27:24.250 131 12510.75 89.55 54779.28 88888.00 2014-05-11 06:27:24.375 131 12510.83 89.58 54779.28 88888.00 2014-05-11 06:27:24.500 131 12510.85 89.60 54779.28 88888.00 2014-05-11 06:27:24.625 131 12510.83 89.58 54779.25 88888.00 2014-05-11 06:27:24.750 131 12510.83 89.60 54779.30 88888.00 2014-05-11 06:27:24.875 131 12510.83 89.60 54779.28 88888.00 2014-05-11 06:27:25.000 131 12510.80 89.60 54779.25 88888.00 2014-05-11 06:27:25.125 131 12510.83 89.60 54779.25 88888.00 2014-05-11 06:27:25.250 131 12510.77 89.58 54779.25 88888.00 2014-05-11 06:27:25.375 131 12510.80 89.58 54779.22 88888.00 2014-05-11 06:27:25.500 131 12510.80 89.60 54779.28 88888.00 2014-05-11 06:27:25.625 131 12510.80 89.62 54779.28 88888.00 2014-05-11 06:27:25.750 131 12510.77 89.62 54779.25 88888.00 2014-05-11 06:27:25.875 131 12510.85 89.60 54779.22 88888.00 2014-05-11 06:27:26.000 131 12510.88 89.60 54779.25 88888.00 2014-05-11 06:27:26.125 131 12510.85 89.60 54779.28 88888.00 2014-05-11 06:27:26.250 131 12510.83 89.60 54779.30 88888.00 2014-05-11 06:27:26.375 131 12510.88 89.62 54779.28 88888.00 2014-05-11 06:27:26.500 131 12510.80 89.60 54779.28 88888.00 2014-05-11 06:27:26.625 131 12510.83 89.62 54779.28 88888.00 2014-05-11 06:27:26.750 131 12510.88 89.60 54779.28 88888.00 2014-05-11 06:27:26.875 131 12510.88 89.65 54779.30 88888.00 2014-05-11 06:27:27.000 131 12510.88 89.62 54779.30 88888.00 2014-05-11 06:27:27.125 131 12510.83 89.60 54779.30 88888.00 2014-05-11 06:27:27.250 131 12510.73 89.58 54779.28 88888.00 2014-05-11 06:27:27.375 131 12510.75 89.62 54779.30 88888.00 2014-05-11 06:27:27.500 131 12510.85 89.65 54779.30 88888.00 2014-05-11 06:27:27.625 131 12510.90 89.65 54779.30 88888.00 2014-05-11 06:27:27.750 131 12510.90 89.62 54779.30 88888.00 2014-05-11 06:27:27.875 131 12510.80 89.60 54779.30 88888.00 2014-05-11 06:27:28.000 131 12510.75 89.58 54779.28 88888.00 2014-05-11 06:27:28.125 131 12510.80 89.62 54779.28 88888.00 2014-05-11 06:27:28.250 131 12510.73 89.58 54779.30 88888.00 2014-05-11 06:27:28.375 131 12510.80 89.58 54779.30 88888.00 2014-05-11 06:27:28.500 131 12510.83 89.60 54779.30 88888.00 2014-05-11 06:27:28.625 131 12510.90 89.60 54779.28 88888.00 2014-05-11 06:27:28.750 131 12510.90 89.60 54779.28 88888.00 2014-05-11 06:27:28.875 131 12510.83 89.60 54779.28 88888.00 2014-05-11 06:27:29.000 131 12510.80 89.62 54779.28 88888.00 2014-05-11 06:27:29.125 131 12510.88 89.65 54779.32 88888.00 2014-05-11 06:27:29.250 131 12510.88 89.67 54779.32 88888.00 2014-05-11 06:27:29.375 131 12510.80 89.67 54779.32 88888.00 2014-05-11 06:27:29.500 131 12510.77 89.62 54779.30 88888.00 2014-05-11 06:27:29.625 131 12510.83 89.58 54779.28 88888.00 2014-05-11 06:27:29.750 131 12510.80 89.60 54779.28 88888.00 2014-05-11 06:27:29.875 131 12510.77 89.62 54779.30 88888.00 2014-05-11 06:27:30.000 131 12510.77 89.62 54779.28 88888.00 2014-05-11 06:27:30.125 131 12510.77 89.62 54779.28 88888.00 2014-05-11 06:27:30.250 131 12510.83 89.58 54779.32 88888.00 2014-05-11 06:27:30.375 131 12510.88 89.60 54779.32 88888.00 2014-05-11 06:27:30.500 131 12510.90 89.60 54779.30 88888.00 2014-05-11 06:27:30.625 131 12510.92 89.60 54779.30 88888.00 2014-05-11 06:27:30.750 131 12510.88 89.58 54779.32 88888.00 2014-05-11 06:27:30.875 131 12510.88 89.55 54779.32 88888.00 2014-05-11 06:27:31.000 131 12510.80 89.58 54779.30 88888.00 2014-05-11 06:27:31.125 131 12510.80 89.60 54779.32 88888.00 2014-05-11 06:27:31.250 131 12510.80 89.58 54779.32 88888.00 2014-05-11 06:27:31.375 131 12510.80 89.60 54779.30 88888.00 2014-05-11 06:27:31.500 131 12510.77 89.60 54779.30 88888.00 2014-05-11 06:27:31.625 131 12510.75 89.60 54779.30 88888.00 2014-05-11 06:27:31.750 131 12510.70 89.62 54779.30 88888.00 2014-05-11 06:27:31.875 131 12510.73 89.60 54779.30 88888.00 2014-05-11 06:27:32.000 131 12510.77 89.60 54779.30 88888.00 2014-05-11 06:27:32.125 131 12510.83 89.62 54779.32 88888.00 2014-05-11 06:27:32.250 131 12510.80 89.60 54779.35 88888.00 2014-05-11 06:27:32.375 131 12510.85 89.60 54779.35 88888.00 2014-05-11 06:27:32.500 131 12510.83 89.58 54779.32 88888.00 2014-05-11 06:27:32.625 131 12510.77 89.58 54779.30 88888.00 2014-05-11 06:27:32.750 131 12510.75 89.58 54779.30 88888.00 2014-05-11 06:27:32.875 131 12510.83 89.58 54779.30 88888.00 2014-05-11 06:27:33.000 131 12510.85 89.60 54779.30 88888.00 2014-05-11 06:27:33.125 131 12510.77 89.60 54779.32 88888.00 2014-05-11 06:27:33.250 131 12510.77 89.60 54779.30 88888.00 2014-05-11 06:27:33.375 131 12510.83 89.62 54779.32 88888.00 2014-05-11 06:27:33.500 131 12510.83 89.60 54779.30 88888.00 2014-05-11 06:27:33.625 131 12510.83 89.60 54779.30 88888.00 2014-05-11 06:27:33.750 131 12510.80 89.60 54779.30 88888.00 2014-05-11 06:27:33.875 131 12510.83 89.58 54779.32 88888.00 2014-05-11 06:27:34.000 131 12510.88 89.58 54779.30 88888.00 2014-05-11 06:27:34.125 131 12510.88 89.58 54779.30 88888.00 2014-05-11 06:27:34.250 131 12510.77 89.55 54779.32 88888.00 2014-05-11 06:27:34.375 131 12510.77 89.58 54779.32 88888.00 2014-05-11 06:27:34.500 131 12510.83 89.58 54779.32 88888.00 2014-05-11 06:27:34.625 131 12510.83 89.58 54779.32 88888.00 2014-05-11 06:27:34.750 131 12510.88 89.60 54779.32 88888.00 2014-05-11 06:27:34.875 131 12510.88 89.58 54779.32 88888.00 2014-05-11 06:27:35.000 131 12510.90 89.55 54779.32 88888.00 2014-05-11 06:27:35.125 131 12510.85 89.58 54779.32 88888.00 2014-05-11 06:27:35.250 131 12510.77 89.55 54779.35 88888.00 2014-05-11 06:27:35.375 131 12510.80 89.55 54779.32 88888.00 2014-05-11 06:27:35.500 131 12510.88 89.58 54779.35 88888.00 2014-05-11 06:27:35.625 131 12510.85 89.58 54779.32 88888.00 2014-05-11 06:27:35.750 131 12510.85 89.58 54779.32 88888.00 2014-05-11 06:27:35.875 131 12510.83 89.58 54779.35 88888.00 2014-05-11 06:27:36.000 131 12510.85 89.58 54779.32 88888.00 2014-05-11 06:27:36.125 131 12510.85 89.58 54779.32 88888.00 2014-05-11 06:27:36.250 131 12510.80 89.58 54779.32 88888.00 2014-05-11 06:27:36.375 131 12510.80 89.58 54779.32 88888.00 2014-05-11 06:27:36.500 131 12510.83 89.55 54779.32 88888.00 2014-05-11 06:27:36.625 131 12510.90 89.58 54779.32 88888.00 2014-05-11 06:27:36.750 131 12510.92 89.58 54779.35 88888.00 2014-05-11 06:27:36.875 131 12510.85 89.55 54779.35 88888.00 2014-05-11 06:27:37.000 131 12510.80 89.58 54779.35 88888.00 2014-05-11 06:27:37.125 131 12510.85 89.60 54779.38 88888.00 2014-05-11 06:27:37.250 131 12510.80 89.55 54779.38 88888.00 2014-05-11 06:27:37.375 131 12510.92 89.58 54779.35 88888.00 2014-05-11 06:27:37.500 131 12510.85 89.60 54779.38 88888.00 2014-05-11 06:27:37.625 131 12510.75 89.60 54779.38 88888.00 2014-05-11 06:27:37.750 131 12510.77 89.60 54779.38 88888.00 2014-05-11 06:27:37.875 131 12510.77 89.60 54779.35 88888.00 2014-05-11 06:27:38.000 131 12510.77 89.58 54779.35 88888.00 2014-05-11 06:27:38.125 131 12510.75 89.58 54779.38 88888.00 2014-05-11 06:27:38.250 131 12510.75 89.55 54779.38 88888.00 2014-05-11 06:27:38.375 131 12510.80 89.53 54779.32 88888.00 2014-05-11 06:27:38.500 131 12510.85 89.50 54779.32 88888.00 2014-05-11 06:27:38.625 131 12510.80 89.50 54779.32 88888.00 2014-05-11 06:27:38.750 131 12510.85 89.50 54779.32 88888.00 2014-05-11 06:27:38.875 131 12510.92 89.55 54779.35 88888.00 2014-05-11 06:27:39.000 131 12510.92 89.53 54779.32 88888.00 2014-05-11 06:27:39.125 131 12510.90 89.53 54779.30 88888.00 2014-05-11 06:27:39.250 131 12510.90 89.50 54779.35 88888.00 2014-05-11 06:27:39.375 131 12510.95 89.53 54779.32 88888.00 2014-05-11 06:27:39.500 131 12510.92 89.50 54779.32 88888.00 2014-05-11 06:27:39.625 131 12510.92 89.47 54779.32 88888.00 2014-05-11 06:27:39.750 131 12510.88 89.55 54779.32 88888.00 2014-05-11 06:27:39.875 131 12510.88 89.53 54779.30 88888.00 2014-05-11 06:27:40.000 131 12510.88 89.50 54779.30 88888.00 2014-05-11 06:27:40.125 131 12510.83 89.50 54779.35 88888.00 2014-05-11 06:27:40.250 131 12510.80 89.47 54779.32 88888.00 2014-05-11 06:27:40.375 131 12510.83 89.50 54779.35 88888.00 2014-05-11 06:27:40.500 131 12510.85 89.45 54779.32 88888.00 2014-05-11 06:27:40.625 131 12510.85 89.45 54779.35 88888.00 2014-05-11 06:27:40.750 131 12510.83 89.45 54779.35 88888.00 2014-05-11 06:27:40.875 131 12510.85 89.45 54779.35 88888.00 2014-05-11 06:27:41.000 131 12510.92 89.45 54779.32 88888.00 2014-05-11 06:27:41.125 131 12510.98 89.50 54779.35 88888.00 2014-05-11 06:27:41.250 131 12510.85 89.47 54779.35 88888.00 2014-05-11 06:27:41.375 131 12510.77 89.45 54779.35 88888.00 2014-05-11 06:27:41.500 131 12510.80 89.47 54779.35 88888.00 2014-05-11 06:27:41.625 131 12510.85 89.42 54779.32 88888.00 2014-05-11 06:27:41.750 131 12510.90 89.45 54779.32 88888.00 2014-05-11 06:27:41.875 131 12510.95 89.45 54779.32 88888.00 2014-05-11 06:27:42.000 131 12511.02 89.45 54779.35 88888.00 2014-05-11 06:27:42.125 131 12511.00 89.45 54779.38 88888.00 2014-05-11 06:27:42.250 131 12510.88 89.38 54779.38 88888.00 2014-05-11 06:27:42.375 131 12510.88 89.40 54779.38 88888.00 2014-05-11 06:27:42.500 131 12510.92 89.42 54779.38 88888.00 2014-05-11 06:27:42.625 131 12510.98 89.42 54779.38 88888.00 2014-05-11 06:27:42.750 131 12510.95 89.40 54779.38 88888.00 2014-05-11 06:27:42.875 131 12510.95 89.40 54779.35 88888.00 2014-05-11 06:27:43.000 131 12510.92 89.40 54779.35 88888.00 2014-05-11 06:27:43.125 131 12510.98 89.40 54779.38 88888.00 2014-05-11 06:27:43.250 131 12510.90 89.38 54779.38 88888.00 2014-05-11 06:27:43.375 131 12510.88 89.38 54779.38 88888.00 2014-05-11 06:27:43.500 131 12510.92 89.38 54779.35 88888.00 2014-05-11 06:27:43.625 131 12510.95 89.38 54779.32 88888.00 2014-05-11 06:27:43.750 131 12510.95 89.38 54779.38 88888.00 2014-05-11 06:27:43.875 131 12510.95 89.38 54779.38 88888.00 2014-05-11 06:27:44.000 131 12510.88 89.38 54779.35 88888.00 2014-05-11 06:27:44.125 131 12510.92 89.35 54779.35 88888.00 2014-05-11 06:27:44.250 131 12511.00 89.33 54779.35 88888.00 2014-05-11 06:27:44.375 131 12511.05 89.35 54779.32 88888.00 2014-05-11 06:27:44.500 131 12511.02 89.38 54779.35 88888.00 2014-05-11 06:27:44.625 131 12511.05 89.38 54779.38 88888.00 2014-05-11 06:27:44.750 131 12511.05 89.35 54779.35 88888.00 2014-05-11 06:27:44.875 131 12511.12 89.33 54779.35 88888.00 2014-05-11 06:27:45.000 131 12511.12 89.30 54779.32 88888.00 2014-05-11 06:27:45.125 131 12511.05 89.30 54779.32 88888.00 2014-05-11 06:27:45.250 131 12510.95 89.33 54779.35 88888.00 2014-05-11 06:27:45.375 131 12511.00 89.33 54779.35 88888.00 2014-05-11 06:27:45.500 131 12511.02 89.38 54779.35 88888.00 2014-05-11 06:27:45.625 131 12511.05 89.35 54779.35 88888.00 2014-05-11 06:27:45.750 131 12511.10 89.30 54779.35 88888.00 2014-05-11 06:27:45.875 131 12511.17 89.28 54779.38 88888.00 2014-05-11 06:27:46.000 131 12511.15 89.30 54779.40 88888.00 2014-05-11 06:27:46.125 131 12511.12 89.30 54779.38 88888.00 2014-05-11 06:27:46.250 131 12511.12 89.28 54779.32 88888.00 2014-05-11 06:27:46.375 131 12511.17 89.25 54779.30 88888.00 2014-05-11 06:27:46.500 131 12511.12 89.25 54779.30 88888.00 2014-05-11 06:27:46.625 131 12511.12 89.28 54779.32 88888.00 2014-05-11 06:27:46.750 131 12511.12 89.28 54779.35 88888.00 2014-05-11 06:27:46.875 131 12511.10 89.28 54779.35 88888.00 2014-05-11 06:27:47.000 131 12511.08 89.25 54779.30 88888.00 2014-05-11 06:27:47.125 131 12511.08 89.25 54779.32 88888.00 2014-05-11 06:27:47.250 131 12511.05 89.22 54779.35 88888.00 2014-05-11 06:27:47.375 131 12511.12 89.25 54779.35 88888.00 2014-05-11 06:27:47.500 131 12511.17 89.28 54779.35 88888.00 2014-05-11 06:27:47.625 131 12511.12 89.28 54779.35 88888.00 2014-05-11 06:27:47.750 131 12511.15 89.25 54779.35 88888.00 2014-05-11 06:27:47.875 131 12511.17 89.22 54779.30 88888.00 2014-05-11 06:27:48.000 131 12511.17 89.22 54779.30 88888.00 2014-05-11 06:27:48.125 131 12511.17 89.25 54779.32 88888.00 2014-05-11 06:27:48.250 131 12511.12 89.22 54779.35 88888.00 2014-05-11 06:27:48.375 131 12511.17 89.25 54779.35 88888.00 2014-05-11 06:27:48.500 131 12511.17 89.25 54779.32 88888.00 2014-05-11 06:27:48.625 131 12511.25 89.22 54779.30 88888.00 2014-05-11 06:27:48.750 131 12511.35 89.20 54779.30 88888.00 2014-05-11 06:27:48.875 131 12511.27 89.25 54779.30 88888.00 2014-05-11 06:27:49.000 131 12511.20 89.22 54779.32 88888.00 2014-05-11 06:27:49.125 131 12511.20 89.25 54779.32 88888.00 2014-05-11 06:27:49.250 131 12511.23 89.22 54779.32 88888.00 2014-05-11 06:27:49.375 131 12511.25 89.25 54779.30 88888.00 2014-05-11 06:27:49.500 131 12511.27 89.20 54779.30 88888.00 2014-05-11 06:27:49.625 131 12511.25 89.17 54779.28 88888.00 2014-05-11 06:27:49.750 131 12511.25 89.17 54779.30 88888.00 2014-05-11 06:27:49.875 131 12511.25 89.15 54779.32 88888.00 2014-05-11 06:27:50.000 131 12511.30 89.12 54779.30 88888.00 2014-05-11 06:27:50.125 131 12511.33 89.15 54779.28 88888.00 2014-05-11 06:27:50.250 131 12511.27 89.12 54779.25 88888.00 2014-05-11 06:27:50.375 131 12511.25 89.12 54779.28 88888.00 2014-05-11 06:27:50.500 131 12511.27 89.12 54779.30 88888.00 2014-05-11 06:27:50.625 131 12511.30 89.10 54779.28 88888.00 2014-05-11 06:27:50.750 131 12511.30 89.10 54779.28 88888.00 2014-05-11 06:27:50.875 131 12511.27 89.10 54779.28 88888.00 2014-05-11 06:27:51.000 131 12511.33 89.10 54779.28 88888.00 2014-05-11 06:27:51.125 131 12511.33 89.10 54779.30 88888.00 2014-05-11 06:27:51.250 131 12511.33 89.10 54779.32 88888.00 2014-05-11 06:27:51.375 131 12511.38 89.10 54779.38 88888.00 2014-05-11 06:27:51.500 131 12511.35 89.10 54779.35 88888.00 2014-05-11 06:27:51.625 131 12511.35 89.10 54779.32 88888.00 2014-05-11 06:27:51.750 131 12511.35 89.12 54779.32 88888.00 2014-05-11 06:27:51.875 131 12511.33 89.10 54779.32 88888.00 2014-05-11 06:27:52.000 131 12511.35 89.08 54779.30 88888.00 2014-05-11 06:27:52.125 131 12511.42 89.10 54779.30 88888.00 2014-05-11 06:27:52.250 131 12511.42 89.10 54779.30 88888.00 2014-05-11 06:27:52.375 131 12511.40 89.10 54779.30 88888.00 2014-05-11 06:27:52.500 131 12511.35 89.08 54779.30 88888.00 2014-05-11 06:27:52.625 131 12511.35 89.08 54779.32 88888.00 2014-05-11 06:27:52.750 131 12511.38 89.10 54779.32 88888.00 2014-05-11 06:27:52.875 131 12511.40 89.10 54779.32 88888.00 2014-05-11 06:27:53.000 131 12511.38 89.08 54779.30 88888.00 2014-05-11 06:27:53.125 131 12511.38 89.10 54779.30 88888.00 2014-05-11 06:27:53.250 131 12511.40 89.08 54779.30 88888.00 2014-05-11 06:27:53.375 131 12511.48 89.08 54779.30 88888.00 2014-05-11 06:27:53.500 131 12511.50 89.10 54779.32 88888.00 2014-05-11 06:27:53.625 131 12511.48 89.08 54779.32 88888.00 2014-05-11 06:27:53.750 131 12511.45 89.05 54779.38 88888.00 2014-05-11 06:27:53.875 131 12511.50 89.08 54779.38 88888.00 2014-05-11 06:27:54.000 131 12511.55 89.08 54779.35 88888.00 2014-05-11 06:27:54.125 131 12511.58 89.08 54779.35 88888.00 2014-05-11 06:27:54.250 131 12511.60 89.05 54779.35 88888.00 2014-05-11 06:27:54.375 131 12511.60 89.05 54779.32 88888.00 2014-05-11 06:27:54.500 131 12511.50 89.03 54779.32 88888.00 2014-05-11 06:27:54.625 131 12511.48 89.03 54779.32 88888.00 2014-05-11 06:27:54.750 131 12511.60 89.08 54779.35 88888.00 2014-05-11 06:27:54.875 131 12511.60 89.05 54779.35 88888.00 2014-05-11 06:27:55.000 131 12511.55 89.03 54779.32 88888.00 2014-05-11 06:27:55.125 131 12511.52 89.05 54779.30 88888.00 2014-05-11 06:27:55.250 131 12511.52 89.05 54779.30 88888.00 2014-05-11 06:27:55.375 131 12511.52 89.08 54779.32 88888.00 2014-05-11 06:27:55.500 131 12511.52 89.03 54779.32 88888.00 2014-05-11 06:27:55.625 131 12511.50 88.97 54779.32 88888.00 2014-05-11 06:27:55.750 131 12511.42 88.92 54779.30 88888.00 2014-05-11 06:27:55.875 131 12511.50 88.95 54779.28 88888.00 2014-05-11 06:27:56.000 131 12511.60 89.00 54779.30 88888.00 2014-05-11 06:27:56.125 131 12511.65 89.00 54779.30 88888.00 2014-05-11 06:27:56.250 131 12511.58 88.97 54779.30 88888.00 2014-05-11 06:27:56.375 131 12511.58 89.00 54779.32 88888.00 2014-05-11 06:27:56.500 131 12511.55 88.97 54779.32 88888.00 2014-05-11 06:27:56.625 131 12511.48 88.95 54779.30 88888.00 2014-05-11 06:27:56.750 131 12511.52 88.95 54779.28 88888.00 2014-05-11 06:27:56.875 131 12511.58 88.92 54779.30 88888.00 2014-05-11 06:27:57.000 131 12511.52 88.97 54779.30 88888.00 2014-05-11 06:27:57.125 131 12511.50 88.95 54779.30 88888.00 2014-05-11 06:27:57.250 131 12511.48 88.90 54779.30 88888.00 2014-05-11 06:27:57.375 131 12511.48 88.90 54779.28 88888.00 2014-05-11 06:27:57.500 131 12511.50 88.90 54779.25 88888.00 2014-05-11 06:27:57.625 131 12511.52 88.92 54779.28 88888.00 2014-05-11 06:27:57.750 131 12511.55 88.88 54779.28 88888.00 2014-05-11 06:27:57.875 131 12511.52 88.88 54779.28 88888.00 2014-05-11 06:27:58.000 131 12511.50 88.88 54779.25 88888.00 2014-05-11 06:27:58.125 131 12511.52 88.90 54779.28 88888.00 2014-05-11 06:27:58.250 131 12511.60 88.88 54779.30 88888.00 2014-05-11 06:27:58.375 131 12511.70 88.92 54779.30 88888.00 2014-05-11 06:27:58.500 131 12511.67 88.90 54779.32 88888.00 2014-05-11 06:27:58.625 131 12511.62 88.90 54779.32 88888.00 2014-05-11 06:27:58.750 131 12511.58 88.90 54779.32 88888.00 2014-05-11 06:27:58.875 131 12511.55 88.90 54779.32 88888.00 2014-05-11 06:27:59.000 131 12511.52 88.85 54779.32 88888.00 2014-05-11 06:27:59.125 131 12511.48 88.88 54779.32 88888.00 2014-05-11 06:27:59.250 131 12511.48 88.85 54779.32 88888.00 2014-05-11 06:27:59.375 131 12511.60 88.85 54779.32 88888.00 2014-05-11 06:27:59.500 131 12511.52 88.83 54779.32 88888.00 2014-05-11 06:27:59.625 131 12511.50 88.83 54779.30 88888.00 2014-05-11 06:27:59.750 131 12511.62 88.85 54779.30 88888.00 2014-05-11 06:27:59.875 131 12511.70 88.88 54779.28 88888.00 2014-05-11 06:28:00.000 131 12511.62 88.88 54779.28 88888.00 2014-05-11 06:28:00.125 131 12511.52 88.85 54779.28 88888.00 2014-05-11 06:28:00.250 131 12511.48 88.83 54779.30 88888.00 2014-05-11 06:28:00.375 131 12511.55 88.83 54779.30 88888.00 2014-05-11 06:28:00.500 131 12511.60 88.80 54779.28 88888.00 2014-05-11 06:28:00.625 131 12511.67 88.83 54779.28 88888.00 2014-05-11 06:28:00.750 131 12511.65 88.80 54779.28 88888.00 2014-05-11 06:28:00.875 131 12511.67 88.83 54779.28 88888.00 2014-05-11 06:28:01.000 131 12511.73 88.85 54779.28 88888.00 2014-05-11 06:28:01.125 131 12511.75 88.83 54779.28 88888.00 2014-05-11 06:28:01.250 131 12511.77 88.80 54779.28 88888.00 2014-05-11 06:28:01.375 131 12511.73 88.80 54779.28 88888.00 2014-05-11 06:28:01.500 131 12511.65 88.83 54779.30 88888.00 2014-05-11 06:28:01.625 131 12511.65 88.83 54779.30 88888.00 2014-05-11 06:28:01.750 131 12511.67 88.83 54779.30 88888.00 2014-05-11 06:28:01.875 131 12511.67 88.80 54779.28 88888.00 2014-05-11 06:28:02.000 131 12511.62 88.80 54779.30 88888.00 2014-05-11 06:28:02.125 131 12511.65 88.83 54779.32 88888.00 2014-05-11 06:28:02.250 131 12511.67 88.80 54779.30 88888.00 2014-05-11 06:28:02.375 131 12511.67 88.78 54779.30 88888.00 2014-05-11 06:28:02.500 131 12511.62 88.75 54779.30 88888.00 2014-05-11 06:28:02.625 131 12511.60 88.78 54779.28 88888.00 2014-05-11 06:28:02.750 131 12511.55 88.78 54779.28 88888.00 2014-05-11 06:28:02.875 131 12511.58 88.75 54779.25 88888.00 2014-05-11 06:28:03.000 131 12511.58 88.75 54779.28 88888.00 2014-05-11 06:28:03.125 131 12511.60 88.78 54779.28 88888.00 2014-05-11 06:28:03.250 131 12511.60 88.75 54779.32 88888.00 2014-05-11 06:28:03.375 131 12511.60 88.78 54779.32 88888.00 2014-05-11 06:28:03.500 131 12511.60 88.75 54779.28 88888.00 2014-05-11 06:28:03.625 131 12511.62 88.72 54779.28 88888.00 2014-05-11 06:28:03.750 131 12511.65 88.72 54779.28 88888.00 2014-05-11 06:28:03.875 131 12511.62 88.72 54779.28 88888.00 2014-05-11 06:28:04.000 131 12511.62 88.72 54779.28 88888.00 2014-05-11 06:28:04.125 131 12511.65 88.75 54779.32 88888.00 2014-05-11 06:28:04.250 131 12511.60 88.70 54779.32 88888.00 2014-05-11 06:28:04.375 131 12511.62 88.70 54779.30 88888.00 2014-05-11 06:28:04.500 131 12511.60 88.67 54779.28 88888.00 2014-05-11 06:28:04.625 131 12511.60 88.67 54779.28 88888.00 2014-05-11 06:28:04.750 131 12511.62 88.67 54779.28 88888.00 2014-05-11 06:28:04.875 131 12511.65 88.70 54779.28 88888.00 2014-05-11 06:28:05.000 131 12511.67 88.67 54779.28 88888.00 2014-05-11 06:28:05.125 131 12511.67 88.67 54779.30 88888.00 2014-05-11 06:28:05.250 131 12511.65 88.67 54779.28 88888.00 2014-05-11 06:28:05.375 131 12511.67 88.65 54779.28 88888.00 2014-05-11 06:28:05.500 131 12511.65 88.65 54779.25 88888.00 2014-05-11 06:28:05.625 131 12511.62 88.62 54779.25 88888.00 2014-05-11 06:28:05.750 131 12511.65 88.70 54779.30 88888.00 2014-05-11 06:28:05.875 131 12511.65 88.70 54779.30 88888.00 2014-05-11 06:28:06.000 131 12511.70 88.67 54779.28 88888.00 2014-05-11 06:28:06.125 131 12511.67 88.62 54779.28 88888.00 2014-05-11 06:28:06.250 131 12511.60 88.65 54779.30 88888.00 2014-05-11 06:28:06.375 131 12511.65 88.65 54779.28 88888.00 2014-05-11 06:28:06.500 131 12511.65 88.62 54779.28 88888.00 2014-05-11 06:28:06.625 131 12511.62 88.62 54779.28 88888.00 2014-05-11 06:28:06.750 131 12511.65 88.62 54779.28 88888.00 2014-05-11 06:28:06.875 131 12511.65 88.58 54779.28 88888.00 2014-05-11 06:28:07.000 131 12511.65 88.62 54779.28 88888.00 2014-05-11 06:28:07.125 131 12511.67 88.65 54779.30 88888.00 2014-05-11 06:28:07.250 131 12511.65 88.65 54779.28 88888.00 2014-05-11 06:28:07.375 131 12511.65 88.60 54779.28 88888.00 2014-05-11 06:28:07.500 131 12511.65 88.60 54779.30 88888.00 2014-05-11 06:28:07.625 131 12511.67 88.55 54779.28 88888.00 2014-05-11 06:28:07.750 131 12511.70 88.58 54779.28 88888.00 2014-05-11 06:28:07.875 131 12511.67 88.58 54779.28 88888.00 2014-05-11 06:28:08.000 131 12511.67 88.53 54779.25 88888.00 2014-05-11 06:28:08.125 131 12511.70 88.53 54779.22 88888.00 2014-05-11 06:28:08.250 131 12511.67 88.50 54779.25 88888.00 2014-05-11 06:28:08.375 131 12511.73 88.47 54779.25 88888.00 2014-05-11 06:28:08.500 131 12511.85 88.53 54779.30 88888.00 2014-05-11 06:28:08.625 131 12511.77 88.53 54779.28 88888.00 2014-05-11 06:28:08.750 131 12511.70 88.55 54779.25 88888.00 2014-05-11 06:28:08.875 131 12511.73 88.55 54779.25 88888.00 2014-05-11 06:28:09.000 131 12511.75 88.53 54779.28 88888.00 2014-05-11 06:28:09.125 131 12511.73 88.47 54779.22 88888.00 2014-05-11 06:28:09.250 131 12511.73 88.50 54779.25 88888.00 2014-05-11 06:28:09.375 131 12511.77 88.55 54779.28 88888.00 2014-05-11 06:28:09.500 131 12511.75 88.58 54779.28 88888.00 2014-05-11 06:28:09.625 131 12511.75 88.53 54779.25 88888.00 2014-05-11 06:28:09.750 131 12511.75 88.53 54779.22 88888.00 2014-05-11 06:28:09.875 131 12511.88 88.55 54779.22 88888.00 2014-05-11 06:28:10.000 131 12511.92 88.58 54779.22 88888.00 2014-05-11 06:28:10.125 131 12511.85 88.50 54779.25 88888.00 2014-05-11 06:28:10.250 131 12511.80 88.47 54779.25 88888.00 2014-05-11 06:28:10.375 131 12511.88 88.47 54779.25 88888.00 2014-05-11 06:28:10.500 131 12511.95 88.53 54779.25 88888.00 2014-05-11 06:28:10.625 131 12511.92 88.47 54779.22 88888.00 2014-05-11 06:28:10.750 131 12511.92 88.53 54779.22 88888.00 2014-05-11 06:28:10.875 131 12511.90 88.50 54779.22 88888.00 2014-05-11 06:28:11.000 131 12511.90 88.45 54779.22 88888.00 2014-05-11 06:28:11.125 131 12511.98 88.47 54779.20 88888.00 2014-05-11 06:28:11.250 131 12511.98 88.45 54779.22 88888.00 2014-05-11 06:28:11.375 131 12512.00 88.42 54779.20 88888.00 2014-05-11 06:28:11.500 131 12512.02 88.42 54779.20 88888.00 2014-05-11 06:28:11.625 131 12512.05 88.42 54779.20 88888.00 2014-05-11 06:28:11.750 131 12512.08 88.42 54779.25 88888.00 2014-05-11 06:28:11.875 131 12512.10 88.45 54779.25 88888.00 2014-05-11 06:28:12.000 131 12512.10 88.42 54779.20 88888.00 2014-05-11 06:28:12.125 131 12512.12 88.45 54779.20 88888.00 2014-05-11 06:28:12.250 131 12512.02 88.45 54779.22 88888.00 2014-05-11 06:28:12.375 131 12512.05 88.45 54779.25 88888.00 2014-05-11 06:28:12.500 131 12512.05 88.50 54779.22 88888.00 2014-05-11 06:28:12.625 131 12512.12 88.47 54779.25 88888.00 2014-05-11 06:28:12.750 131 12512.12 88.47 54779.25 88888.00 2014-05-11 06:28:12.875 131 12512.08 88.45 54779.20 88888.00 2014-05-11 06:28:13.000 131 12512.12 88.45 54779.15 88888.00 2014-05-11 06:28:13.125 131 12512.17 88.42 54779.18 88888.00 2014-05-11 06:28:13.250 131 12512.12 88.42 54779.18 88888.00 2014-05-11 06:28:13.375 131 12512.12 88.42 54779.18 88888.00 2014-05-11 06:28:13.500 131 12512.15 88.47 54779.18 88888.00 2014-05-11 06:28:13.625 131 12512.15 88.45 54779.18 88888.00 2014-05-11 06:28:13.750 131 12512.25 88.47 54779.18 88888.00 2014-05-11 06:28:13.875 131 12512.27 88.47 54779.20 88888.00 2014-05-11 06:28:14.000 131 12512.27 88.47 54779.18 88888.00 2014-05-11 06:28:14.125 131 12512.25 88.45 54779.18 88888.00 2014-05-11 06:28:14.250 131 12512.30 88.42 54779.18 88888.00 2014-05-11 06:28:14.375 131 12512.38 88.45 54779.20 88888.00 2014-05-11 06:28:14.500 131 12512.35 88.47 54779.22 88888.00 2014-05-11 06:28:14.625 131 12512.27 88.45 54779.20 88888.00 2014-05-11 06:28:14.750 131 12512.30 88.45 54779.20 88888.00 2014-05-11 06:28:14.875 131 12512.35 88.47 54779.20 88888.00 2014-05-11 06:28:15.000 131 12512.33 88.42 54779.18 88888.00 2014-05-11 06:28:15.125 131 12512.38 88.45 54779.18 88888.00 2014-05-11 06:28:15.250 131 12512.42 88.42 54779.18 88888.00 2014-05-11 06:28:15.375 131 12512.42 88.42 54779.18 88888.00 2014-05-11 06:28:15.500 131 12512.42 88.45 54779.18 88888.00 2014-05-11 06:28:15.625 131 12512.52 88.45 54779.18 88888.00 2014-05-11 06:28:15.750 131 12512.52 88.42 54779.18 88888.00 2014-05-11 06:28:15.875 131 12512.52 88.40 54779.15 88888.00 2014-05-11 06:28:16.000 131 12512.50 88.40 54779.12 88888.00 2014-05-11 06:28:16.125 131 12512.50 88.42 54779.12 88888.00 2014-05-11 06:28:16.250 131 12512.45 88.40 54779.10 88888.00 2014-05-11 06:28:16.375 131 12512.50 88.40 54779.10 88888.00 2014-05-11 06:28:16.500 131 12512.58 88.40 54779.15 88888.00 2014-05-11 06:28:16.625 131 12512.58 88.42 54779.18 88888.00 2014-05-11 06:28:16.750 131 12512.67 88.45 54779.20 88888.00 2014-05-11 06:28:16.875 131 12512.60 88.42 54779.15 88888.00 2014-05-11 06:28:17.000 131 12512.58 88.40 54779.10 88888.00 2014-05-11 06:28:17.125 131 12512.58 88.40 54779.12 88888.00 2014-05-11 06:28:17.250 131 12512.65 88.42 54779.15 88888.00 2014-05-11 06:28:17.375 131 12512.70 88.42 54779.18 88888.00 2014-05-11 06:28:17.500 131 12512.62 88.45 54779.15 88888.00 2014-05-11 06:28:17.625 131 12512.58 88.40 54779.07 88888.00 2014-05-11 06:28:17.750 131 12512.55 88.35 54779.07 88888.00 2014-05-11 06:28:17.875 131 12512.58 88.40 54779.12 88888.00 2014-05-11 06:28:18.000 131 12512.58 88.42 54779.18 88888.00 2014-05-11 06:28:18.125 131 12512.62 88.42 54779.15 88888.00 2014-05-11 06:28:18.250 131 12512.62 88.38 54779.15 88888.00 2014-05-11 06:28:18.375 131 12512.67 88.40 54779.12 88888.00 2014-05-11 06:28:18.500 131 12512.70 88.40 54779.07 88888.00 2014-05-11 06:28:18.625 131 12512.77 88.40 54779.07 88888.00 2014-05-11 06:28:18.750 131 12512.80 88.42 54779.07 88888.00 2014-05-11 06:28:18.875 131 12512.77 88.38 54779.07 88888.00 2014-05-11 06:28:19.000 131 12512.75 88.33 54779.03 88888.00 2014-05-11 06:28:19.125 131 12512.77 88.35 54779.05 88888.00 2014-05-11 06:28:19.250 131 12512.77 88.35 54779.07 88888.00 2014-05-11 06:28:19.375 131 12512.80 88.42 54779.07 88888.00 2014-05-11 06:28:19.500 131 12512.83 88.42 54779.05 88888.00 2014-05-11 06:28:19.625 131 12512.85 88.42 54779.05 88888.00 2014-05-11 06:28:19.750 131 12512.88 88.42 54779.05 88888.00 2014-05-11 06:28:19.875 131 12512.88 88.40 54779.05 88888.00 2014-05-11 06:28:20.000 131 12512.85 88.38 54779.05 88888.00 2014-05-11 06:28:20.125 131 12512.83 88.33 54779.03 88888.00 2014-05-11 06:28:20.250 131 12512.83 88.35 54779.05 88888.00 2014-05-11 06:28:20.375 131 12512.88 88.40 54779.07 88888.00 2014-05-11 06:28:20.500 131 12512.95 88.40 54779.05 88888.00 2014-05-11 06:28:20.625 131 12513.00 88.38 54779.03 88888.00 2014-05-11 06:28:20.750 131 12512.98 88.42 54779.05 88888.00 2014-05-11 06:28:20.875 131 12513.05 88.40 54779.03 88888.00 2014-05-11 06:28:21.000 131 12513.05 88.38 54779.03 88888.00 2014-05-11 06:28:21.125 131 12513.08 88.40 54779.03 88888.00 2014-05-11 06:28:21.250 131 12513.08 88.38 54779.03 88888.00 2014-05-11 06:28:21.375 131 12513.10 88.40 54779.05 88888.00 2014-05-11 06:28:21.500 131 12513.15 88.38 54779.07 88888.00 2014-05-11 06:28:21.625 131 12513.08 88.40 54779.07 88888.00 2014-05-11 06:28:21.750 131 12513.02 88.35 54779.03 88888.00 2014-05-11 06:28:21.875 131 12513.02 88.35 54779.03 88888.00 2014-05-11 06:28:22.000 131 12513.10 88.40 54778.97 88888.00 2014-05-11 06:28:22.125 131 12513.15 88.40 54779.00 88888.00 2014-05-11 06:28:22.250 131 12513.12 88.35 54779.00 88888.00 2014-05-11 06:28:22.375 131 12513.17 88.38 54779.00 88888.00 2014-05-11 06:28:22.500 131 12513.20 88.35 54779.00 88888.00 2014-05-11 06:28:22.625 131 12513.20 88.38 54778.97 88888.00 2014-05-11 06:28:22.750 131 12513.12 88.40 54778.95 88888.00 2014-05-11 06:28:22.875 131 12513.12 88.38 54778.93 88888.00 2014-05-11 06:28:23.000 131 12513.10 88.35 54778.97 88888.00 2014-05-11 06:28:23.125 131 12513.08 88.35 54779.00 88888.00 2014-05-11 06:28:23.250 131 12513.08 88.33 54779.00 88888.00 2014-05-11 06:28:23.375 131 12513.12 88.33 54778.97 88888.00 2014-05-11 06:28:23.500 131 12513.17 88.33 54778.97 88888.00 2014-05-11 06:28:23.625 131 12513.20 88.35 54779.00 88888.00 2014-05-11 06:28:23.750 131 12513.20 88.35 54779.03 88888.00 2014-05-11 06:28:23.875 131 12513.23 88.38 54779.03 88888.00 2014-05-11 06:28:24.000 131 12513.23 88.35 54779.00 88888.00 2014-05-11 06:28:24.125 131 12513.20 88.38 54779.00 88888.00 2014-05-11 06:28:24.250 131 12513.17 88.35 54778.97 88888.00 2014-05-11 06:28:24.375 131 12513.20 88.35 54778.95 88888.00 2014-05-11 06:28:24.500 131 12513.20 88.38 54779.00 88888.00 2014-05-11 06:28:24.625 131 12513.25 88.35 54778.97 88888.00 2014-05-11 06:28:24.750 131 12513.27 88.33 54778.97 88888.00 2014-05-11 06:28:24.875 131 12513.25 88.35 54778.93 88888.00 2014-05-11 06:28:25.000 131 12513.25 88.35 54778.93 88888.00 2014-05-11 06:28:25.125 131 12513.23 88.38 54778.95 88888.00 2014-05-11 06:28:25.250 131 12513.25 88.35 54778.95 88888.00 2014-05-11 06:28:25.375 131 12513.25 88.35 54778.97 88888.00 2014-05-11 06:28:25.500 131 12513.30 88.33 54778.95 88888.00 2014-05-11 06:28:25.625 131 12513.38 88.33 54778.97 88888.00 2014-05-11 06:28:25.750 131 12513.42 88.33 54778.97 88888.00 2014-05-11 06:28:25.875 131 12513.45 88.33 54778.97 88888.00 2014-05-11 06:28:26.000 131 12513.42 88.30 54778.95 88888.00 2014-05-11 06:28:26.125 131 12513.40 88.28 54778.95 88888.00 2014-05-11 06:28:26.250 131 12513.45 88.30 54778.95 88888.00 2014-05-11 06:28:26.375 131 12513.45 88.30 54778.97 88888.00 2014-05-11 06:28:26.500 131 12513.48 88.30 54778.97 88888.00 2014-05-11 06:28:26.625 131 12513.52 88.30 54778.97 88888.00 2014-05-11 06:28:26.750 131 12513.55 88.33 54778.97 88888.00 2014-05-11 06:28:26.875 131 12513.52 88.33 54778.97 88888.00 2014-05-11 06:28:27.000 131 12513.50 88.28 54778.95 88888.00 2014-05-11 06:28:27.125 131 12513.50 88.30 54778.95 88888.00 2014-05-11 06:28:27.250 131 12513.42 88.30 54778.97 88888.00 2014-05-11 06:28:27.375 131 12513.45 88.30 54778.95 88888.00 2014-05-11 06:28:27.500 131 12513.52 88.28 54778.95 88888.00 2014-05-11 06:28:27.625 131 12513.55 88.28 54778.95 88888.00 2014-05-11 06:28:27.750 131 12513.52 88.25 54778.95 88888.00 2014-05-11 06:28:27.875 131 12513.52 88.28 54778.95 88888.00 2014-05-11 06:28:28.000 131 12513.52 88.30 54778.95 88888.00 2014-05-11 06:28:28.125 131 12513.58 88.28 54778.95 88888.00 2014-05-11 06:28:28.250 131 12513.52 88.25 54778.93 88888.00 2014-05-11 06:28:28.375 131 12513.55 88.28 54778.93 88888.00 2014-05-11 06:28:28.500 131 12513.55 88.28 54778.93 88888.00 2014-05-11 06:28:28.625 131 12513.58 88.25 54778.90 88888.00 2014-05-11 06:28:28.750 131 12513.55 88.22 54778.90 88888.00 2014-05-11 06:28:28.875 131 12513.52 88.28 54778.90 88888.00 2014-05-11 06:28:29.000 131 12513.55 88.30 54778.90 88888.00 2014-05-11 06:28:29.125 131 12513.58 88.28 54778.95 88888.00 2014-05-11 06:28:29.250 131 12513.55 88.28 54778.97 88888.00 2014-05-11 06:28:29.375 131 12513.55 88.30 54778.95 88888.00 2014-05-11 06:28:29.500 131 12513.58 88.30 54778.95 88888.00 2014-05-11 06:28:29.625 131 12513.60 88.25 54778.93 88888.00 2014-05-11 06:28:29.750 131 12513.58 88.25 54778.90 88888.00 2014-05-11 06:28:29.875 131 12513.65 88.25 54778.95 88888.00 2014-05-11 06:28:30.000 131 12513.70 88.28 54778.95 88888.00 2014-05-11 06:28:30.125 131 12513.67 88.28 54778.95 88888.00 2014-05-11 06:28:30.250 131 12513.65 88.25 54778.95 88888.00 2014-05-11 06:28:30.375 131 12513.73 88.25 54778.95 88888.00 2014-05-11 06:28:30.500 131 12513.73 88.28 54778.95 88888.00 2014-05-11 06:28:30.625 131 12513.70 88.25 54778.93 88888.00 2014-05-11 06:28:30.750 131 12513.65 88.28 54778.90 88888.00 2014-05-11 06:28:30.875 131 12513.70 88.25 54778.93 88888.00 2014-05-11 06:28:31.000 131 12513.80 88.25 54778.93 88888.00 2014-05-11 06:28:31.125 131 12513.85 88.25 54778.93 88888.00 2014-05-11 06:28:31.250 131 12513.73 88.22 54778.90 88888.00 2014-05-11 06:28:31.375 131 12513.75 88.25 54778.90 88888.00 2014-05-11 06:28:31.500 131 12513.73 88.28 54778.90 88888.00 2014-05-11 06:28:31.625 131 12513.73 88.25 54778.90 88888.00 2014-05-11 06:28:31.750 131 12513.83 88.25 54778.93 88888.00 2014-05-11 06:28:31.875 131 12513.77 88.25 54778.88 88888.00 2014-05-11 06:28:32.000 131 12513.75 88.28 54778.88 88888.00 2014-05-11 06:28:32.125 131 12513.77 88.25 54778.90 88888.00 2014-05-11 06:28:32.250 131 12513.70 88.20 54778.88 88888.00 2014-05-11 06:28:32.375 131 12513.75 88.20 54778.88 88888.00 2014-05-11 06:28:32.500 131 12513.75 88.25 54778.88 88888.00 2014-05-11 06:28:32.625 131 12513.77 88.25 54778.88 88888.00 2014-05-11 06:28:32.750 131 12513.77 88.22 54778.90 88888.00 2014-05-11 06:28:32.875 131 12513.73 88.22 54778.90 88888.00 2014-05-11 06:28:33.000 131 12513.75 88.25 54778.90 88888.00 2014-05-11 06:28:33.125 131 12513.80 88.28 54778.85 88888.00 2014-05-11 06:28:33.250 131 12513.77 88.22 54778.88 88888.00 2014-05-11 06:28:33.375 131 12513.80 88.22 54778.88 88888.00 2014-05-11 06:28:33.500 131 12513.83 88.22 54778.90 88888.00 2014-05-11 06:28:33.625 131 12513.83 88.22 54778.90 88888.00 2014-05-11 06:28:33.750 131 12513.85 88.25 54778.88 88888.00 2014-05-11 06:28:33.875 131 12513.88 88.28 54778.90 88888.00 2014-05-11 06:28:34.000 131 12513.90 88.25 54778.88 88888.00 2014-05-11 06:28:34.125 131 12513.88 88.20 54778.90 88888.00 2014-05-11 06:28:34.250 131 12513.85 88.22 54778.90 88888.00 2014-05-11 06:28:34.375 131 12513.88 88.25 54778.88 88888.00 2014-05-11 06:28:34.500 131 12513.90 88.25 54778.88 88888.00 2014-05-11 06:28:34.625 131 12513.90 88.25 54778.90 88888.00 2014-05-11 06:28:34.750 131 12513.95 88.22 54778.90 88888.00 2014-05-11 06:28:34.875 131 12513.90 88.22 54778.90 88888.00 2014-05-11 06:28:35.000 131 12513.90 88.20 54778.90 88888.00 2014-05-11 06:28:35.125 131 12513.92 88.20 54778.90 88888.00 2014-05-11 06:28:35.250 131 12513.92 88.25 54778.90 88888.00 2014-05-11 06:28:35.375 131 12514.00 88.25 54778.90 88888.00 2014-05-11 06:28:35.500 131 12514.00 88.28 54778.90 88888.00 2014-05-11 06:28:35.625 131 12514.00 88.22 54778.88 88888.00 2014-05-11 06:28:35.750 131 12514.02 88.22 54778.88 88888.00 2014-05-11 06:28:35.875 131 12514.05 88.22 54778.88 88888.00 2014-05-11 06:28:36.000 131 12514.00 88.22 54778.85 88888.00 2014-05-11 06:28:36.125 131 12514.02 88.25 54778.88 88888.00 2014-05-11 06:28:36.250 131 12514.00 88.22 54778.85 88888.00 2014-05-11 06:28:36.375 131 12513.98 88.22 54778.85 88888.00 2014-05-11 06:28:36.500 131 12513.95 88.25 54778.85 88888.00 2014-05-11 06:28:36.625 131 12513.98 88.28 54778.85 88888.00 2014-05-11 06:28:36.750 131 12513.98 88.25 54778.82 88888.00 2014-05-11 06:28:36.875 131 12513.95 88.25 54778.82 88888.00 2014-05-11 06:28:37.000 131 12513.95 88.22 54778.82 88888.00 2014-05-11 06:28:37.125 131 12513.98 88.28 54778.82 88888.00 2014-05-11 06:28:37.250 131 12513.98 88.30 54778.85 88888.00 2014-05-11 06:28:37.375 131 12514.02 88.30 54778.88 88888.00 2014-05-11 06:28:37.500 131 12514.05 88.30 54778.88 88888.00 2014-05-11 06:28:37.625 131 12514.08 88.30 54778.88 88888.00 2014-05-11 06:28:37.750 131 12514.17 88.28 54778.90 88888.00 2014-05-11 06:28:37.875 131 12514.20 88.30 54778.88 88888.00 2014-05-11 06:28:38.000 131 12514.15 88.28 54778.88 88888.00 2014-05-11 06:28:38.125 131 12514.10 88.33 54778.85 88888.00 2014-05-11 06:28:38.250 131 12514.10 88.28 54778.82 88888.00 2014-05-11 06:28:38.375 131 12514.15 88.35 54778.85 88888.00 2014-05-11 06:28:38.500 131 12514.15 88.30 54778.85 88888.00 2014-05-11 06:28:38.625 131 12514.15 88.30 54778.85 88888.00 2014-05-11 06:28:38.750 131 12514.15 88.28 54778.88 88888.00 2014-05-11 06:28:38.875 131 12514.17 88.30 54778.88 88888.00 2014-05-11 06:28:39.000 131 12514.20 88.30 54778.85 88888.00 2014-05-11 06:28:39.125 131 12514.20 88.30 54778.88 88888.00 2014-05-11 06:28:39.250 131 12514.15 88.30 54778.88 88888.00 2014-05-11 06:28:39.375 131 12514.12 88.30 54778.82 88888.00 2014-05-11 06:28:39.500 131 12514.15 88.30 54778.82 88888.00 2014-05-11 06:28:39.625 131 12514.15 88.33 54778.82 88888.00 2014-05-11 06:28:39.750 131 12514.20 88.33 54778.85 88888.00 2014-05-11 06:28:39.875 131 12514.20 88.33 54778.82 88888.00 2014-05-11 06:28:40.000 131 12514.17 88.33 54778.82 88888.00 2014-05-11 06:28:40.125 131 12514.17 88.30 54778.80 88888.00 2014-05-11 06:28:40.250 131 12514.17 88.30 54778.78 88888.00 2014-05-11 06:28:40.375 131 12514.23 88.33 54778.80 88888.00 2014-05-11 06:28:40.500 131 12514.17 88.30 54778.80 88888.00 2014-05-11 06:28:40.625 131 12514.12 88.30 54778.82 88888.00 2014-05-11 06:28:40.750 131 12514.15 88.30 54778.80 88888.00 2014-05-11 06:28:40.875 131 12514.20 88.33 54778.82 88888.00 2014-05-11 06:28:41.000 131 12514.27 88.35 54778.78 88888.00 2014-05-11 06:28:41.125 131 12514.27 88.35 54778.78 88888.00 2014-05-11 06:28:41.250 131 12514.27 88.35 54778.82 88888.00 2014-05-11 06:28:41.375 131 12514.30 88.38 54778.82 88888.00 2014-05-11 06:28:41.500 131 12514.33 88.38 54778.85 88888.00 2014-05-11 06:28:41.625 131 12514.38 88.38 54778.82 88888.00 2014-05-11 06:28:41.750 131 12514.38 88.38 54778.85 88888.00 2014-05-11 06:28:41.875 131 12514.35 88.38 54778.82 88888.00 2014-05-11 06:28:42.000 131 12514.30 88.33 54778.80 88888.00 2014-05-11 06:28:42.125 131 12514.27 88.33 54778.82 88888.00 2014-05-11 06:28:42.250 131 12514.30 88.33 54778.85 88888.00 2014-05-11 06:28:42.375 131 12514.40 88.42 54778.88 88888.00 2014-05-11 06:28:42.500 131 12514.42 88.45 54778.82 88888.00 2014-05-11 06:28:42.625 131 12514.40 88.42 54778.82 88888.00 2014-05-11 06:28:42.750 131 12514.38 88.40 54778.82 88888.00 2014-05-11 06:28:42.875 131 12514.42 88.42 54778.82 88888.00 2014-05-11 06:28:43.000 131 12514.40 88.40 54778.82 88888.00 2014-05-11 06:28:43.125 131 12514.40 88.40 54778.85 88888.00 2014-05-11 06:28:43.250 131 12514.35 88.38 54778.85 88888.00 2014-05-11 06:28:43.375 131 12514.42 88.40 54778.88 88888.00 2014-05-11 06:28:43.500 131 12514.42 88.40 54778.82 88888.00 2014-05-11 06:28:43.625 131 12514.38 88.38 54778.82 88888.00 2014-05-11 06:28:43.750 131 12514.33 88.35 54778.88 88888.00 2014-05-11 06:28:43.875 131 12514.33 88.38 54778.85 88888.00 2014-05-11 06:28:44.000 131 12514.40 88.42 54778.82 88888.00 2014-05-11 06:28:44.125 131 12514.48 88.40 54778.75 88888.00 2014-05-11 06:28:44.250 131 12514.48 88.35 54778.82 88888.00 2014-05-11 06:28:44.375 131 12514.52 88.38 54778.82 88888.00 2014-05-11 06:28:44.500 131 12514.48 88.40 54778.82 88888.00 2014-05-11 06:28:44.625 131 12514.35 88.42 54778.85 88888.00 2014-05-11 06:28:44.750 131 12514.33 88.45 54778.88 88888.00 2014-05-11 06:28:44.875 131 12514.33 88.45 54778.88 88888.00 2014-05-11 06:28:45.000 131 12514.33 88.40 54778.82 88888.00 2014-05-11 06:28:45.125 131 12514.35 88.40 54778.82 88888.00 2014-05-11 06:28:45.250 131 12514.35 88.40 54778.82 88888.00 2014-05-11 06:28:45.375 131 12514.40 88.42 54778.80 88888.00 2014-05-11 06:28:45.500 131 12514.35 88.40 54778.80 88888.00 2014-05-11 06:28:45.625 131 12514.33 88.40 54778.82 88888.00 2014-05-11 06:28:45.750 131 12514.35 88.42 54778.85 88888.00 2014-05-11 06:28:45.875 131 12514.33 88.42 54778.82 88888.00 2014-05-11 06:28:46.000 131 12514.38 88.40 54778.80 88888.00 2014-05-11 06:28:46.125 131 12514.40 88.40 54778.82 88888.00 2014-05-11 06:28:46.250 131 12514.33 88.40 54778.82 88888.00 2014-05-11 06:28:46.375 131 12514.30 88.47 54778.82 88888.00 2014-05-11 06:28:46.500 131 12514.38 88.47 54778.85 88888.00 2014-05-11 06:28:46.625 131 12514.40 88.45 54778.82 88888.00 2014-05-11 06:28:46.750 131 12514.40 88.45 54778.85 88888.00 2014-05-11 06:28:46.875 131 12514.42 88.45 54778.85 88888.00 2014-05-11 06:28:47.000 131 12514.45 88.45 54778.82 88888.00 2014-05-11 06:28:47.125 131 12514.45 88.42 54778.82 88888.00 2014-05-11 06:28:47.250 131 12514.42 88.42 54778.85 88888.00 2014-05-11 06:28:47.375 131 12514.42 88.47 54778.80 88888.00 2014-05-11 06:28:47.500 131 12514.42 88.45 54778.82 88888.00 2014-05-11 06:28:47.625 131 12514.42 88.42 54778.82 88888.00 2014-05-11 06:28:47.750 131 12514.48 88.40 54778.85 88888.00 2014-05-11 06:28:47.875 131 12514.50 88.45 54778.82 88888.00 2014-05-11 06:28:48.000 131 12514.48 88.47 54778.82 88888.00 2014-05-11 06:28:48.125 131 12514.45 88.45 54778.82 88888.00 2014-05-11 06:28:48.250 131 12514.40 88.45 54778.82 88888.00 2014-05-11 06:28:48.375 131 12514.42 88.45 54778.80 88888.00 2014-05-11 06:28:48.500 131 12514.38 88.45 54778.80 88888.00 2014-05-11 06:28:48.625 131 12514.42 88.47 54778.80 88888.00 2014-05-11 06:28:48.750 131 12514.50 88.47 54778.80 88888.00 2014-05-11 06:28:48.875 131 12514.58 88.47 54778.82 88888.00 2014-05-11 06:28:49.000 131 12514.58 88.47 54778.85 88888.00 2014-05-11 06:28:49.125 131 12514.55 88.47 54778.85 88888.00 2014-05-11 06:28:49.250 131 12514.55 88.47 54778.82 88888.00 2014-05-11 06:28:49.375 131 12514.62 88.47 54778.82 88888.00 2014-05-11 06:28:49.500 131 12514.58 88.45 54778.82 88888.00 2014-05-11 06:28:49.625 131 12514.52 88.47 54778.82 88888.00 2014-05-11 06:28:49.750 131 12514.50 88.47 54778.80 88888.00 2014-05-11 06:28:49.875 131 12514.52 88.45 54778.82 88888.00 2014-05-11 06:28:50.000 131 12514.55 88.47 54778.85 88888.00 2014-05-11 06:28:50.125 131 12514.55 88.50 54778.85 88888.00 2014-05-11 06:28:50.250 131 12514.50 88.42 54778.85 88888.00 2014-05-11 06:28:50.375 131 12514.52 88.47 54778.85 88888.00 2014-05-11 06:28:50.500 131 12514.60 88.47 54778.82 88888.00 2014-05-11 06:28:50.625 131 12514.70 88.47 54778.82 88888.00 2014-05-11 06:28:50.750 131 12514.70 88.47 54778.80 88888.00 2014-05-11 06:28:50.875 131 12514.67 88.45 54778.78 88888.00 2014-05-11 06:28:51.000 131 12514.65 88.45 54778.78 88888.00 2014-05-11 06:28:51.125 131 12514.62 88.45 54778.78 88888.00 2014-05-11 06:28:51.250 131 12514.62 88.45 54778.80 88888.00 2014-05-11 06:28:51.375 131 12514.67 88.50 54778.78 88888.00 2014-05-11 06:28:51.500 131 12514.67 88.50 54778.80 88888.00 2014-05-11 06:28:51.625 131 12514.67 88.50 54778.80 88888.00 2014-05-11 06:28:51.750 131 12514.58 88.50 54778.78 88888.00 2014-05-11 06:28:51.875 131 12514.52 88.47 54778.78 88888.00 2014-05-11 06:28:52.000 131 12514.58 88.47 54778.78 88888.00 2014-05-11 06:28:52.125 131 12514.65 88.47 54778.78 88888.00 2014-05-11 06:28:52.250 131 12514.75 88.50 54778.75 88888.00 2014-05-11 06:28:52.375 131 12514.77 88.53 54778.75 88888.00 2014-05-11 06:28:52.500 131 12514.77 88.55 54778.75 88888.00 2014-05-11 06:28:52.625 131 12514.70 88.50 54778.75 88888.00 2014-05-11 06:28:52.750 131 12514.70 88.47 54778.75 88888.00 2014-05-11 06:28:52.875 131 12514.73 88.50 54778.78 88888.00 2014-05-11 06:28:53.000 131 12514.73 88.55 54778.82 88888.00 2014-05-11 06:28:53.125 131 12514.70 88.53 54778.85 88888.00 2014-05-11 06:28:53.250 131 12514.70 88.53 54778.82 88888.00 2014-05-11 06:28:53.375 131 12514.65 88.55 54778.78 88888.00 2014-05-11 06:28:53.500 131 12514.67 88.55 54778.75 88888.00 2014-05-11 06:28:53.625 131 12514.75 88.53 54778.78 88888.00 2014-05-11 06:28:53.750 131 12514.77 88.58 54778.75 88888.00 2014-05-11 06:28:53.875 131 12514.75 88.55 54778.75 88888.00 2014-05-11 06:28:54.000 131 12514.73 88.53 54778.75 88888.00 2014-05-11 06:28:54.125 131 12514.77 88.55 54778.75 88888.00 2014-05-11 06:28:54.250 131 12514.75 88.53 54778.78 88888.00 2014-05-11 06:28:54.375 131 12514.80 88.53 54778.78 88888.00 2014-05-11 06:28:54.500 131 12514.83 88.53 54778.75 88888.00 2014-05-11 06:28:54.625 131 12514.80 88.53 54778.80 88888.00 2014-05-11 06:28:54.750 131 12514.83 88.53 54778.75 88888.00 2014-05-11 06:28:54.875 131 12514.85 88.55 54778.75 88888.00 2014-05-11 06:28:55.000 131 12514.83 88.53 54778.75 88888.00 2014-05-11 06:28:55.125 131 12514.75 88.53 54778.78 88888.00 2014-05-11 06:28:55.250 131 12514.70 88.55 54778.75 88888.00 2014-05-11 06:28:55.375 131 12514.77 88.58 54778.78 88888.00 2014-05-11 06:28:55.500 131 12514.83 88.58 54778.78 88888.00 2014-05-11 06:28:55.625 131 12514.85 88.58 54778.78 88888.00 2014-05-11 06:28:55.750 131 12514.92 88.58 54778.78 88888.00 2014-05-11 06:28:55.875 131 12514.92 88.53 54778.75 88888.00 2014-05-11 06:28:56.000 131 12514.92 88.50 54778.72 88888.00 2014-05-11 06:28:56.125 131 12514.88 88.53 54778.75 88888.00 2014-05-11 06:28:56.250 131 12514.88 88.55 54778.78 88888.00 2014-05-11 06:28:56.375 131 12514.88 88.58 54778.75 88888.00 2014-05-11 06:28:56.500 131 12514.88 88.58 54778.78 88888.00 2014-05-11 06:28:56.625 131 12514.88 88.55 54778.75 88888.00 2014-05-11 06:28:56.750 131 12514.88 88.58 54778.78 88888.00 2014-05-11 06:28:56.875 131 12514.95 88.58 54778.75 88888.00 2014-05-11 06:28:57.000 131 12515.00 88.58 54778.75 88888.00 2014-05-11 06:28:57.125 131 12514.95 88.55 54778.75 88888.00 2014-05-11 06:28:57.250 131 12514.95 88.58 54778.78 88888.00 2014-05-11 06:28:57.375 131 12515.02 88.58 54778.75 88888.00 2014-05-11 06:28:57.500 131 12515.05 88.58 54778.75 88888.00 2014-05-11 06:28:57.625 131 12514.98 88.58 54778.70 88888.00 2014-05-11 06:28:57.750 131 12514.92 88.58 54778.72 88888.00 2014-05-11 06:28:57.875 131 12514.92 88.58 54778.78 88888.00 2014-05-11 06:28:58.000 131 12515.00 88.62 54778.78 88888.00 2014-05-11 06:28:58.125 131 12515.02 88.65 54778.78 88888.00 2014-05-11 06:28:58.250 131 12514.98 88.67 54778.80 88888.00 2014-05-11 06:28:58.375 131 12515.02 88.67 54778.80 88888.00 2014-05-11 06:28:58.500 131 12515.05 88.67 54778.78 88888.00 2014-05-11 06:28:58.625 131 12515.08 88.67 54778.78 88888.00 2014-05-11 06:28:58.750 131 12515.10 88.70 54778.78 88888.00 2014-05-11 06:28:58.875 131 12515.15 88.72 54778.75 88888.00 2014-05-11 06:28:59.000 131 12515.17 88.70 54778.75 88888.00 2014-05-11 06:28:59.125 131 12515.12 88.65 54778.80 88888.00 2014-05-11 06:28:59.250 131 12515.05 88.65 54778.75 88888.00 2014-05-11 06:28:59.375 131 12515.10 88.67 54778.72 88888.00 2014-05-11 06:28:59.500 131 12515.17 88.67 54778.70 88888.00 2014-05-11 06:28:59.625 131 12515.20 88.67 54778.72 88888.00 2014-05-11 06:28:59.750 131 12515.15 88.67 54778.75 88888.00 2014-05-11 06:28:59.875 131 12515.12 88.70 54778.72 88888.00 2014-05-11 06:29:00.000 131 12515.12 88.67 54778.72 88888.00 2014-05-11 06:29:00.125 131 12515.10 88.65 54778.75 88888.00 2014-05-11 06:29:00.250 131 12515.08 88.62 54778.75 88888.00 2014-05-11 06:29:00.375 131 12515.12 88.65 54778.78 88888.00 2014-05-11 06:29:00.500 131 12515.17 88.70 54778.78 88888.00 2014-05-11 06:29:00.625 131 12515.23 88.70 54778.75 88888.00 2014-05-11 06:29:00.750 131 12515.27 88.72 54778.75 88888.00 2014-05-11 06:29:00.875 131 12515.20 88.72 54778.72 88888.00 2014-05-11 06:29:01.000 131 12515.17 88.72 54778.75 88888.00 2014-05-11 06:29:01.125 131 12515.20 88.72 54778.72 88888.00 2014-05-11 06:29:01.250 131 12515.17 88.70 54778.72 88888.00 2014-05-11 06:29:01.375 131 12515.23 88.72 54778.72 88888.00 2014-05-11 06:29:01.500 131 12515.27 88.78 54778.72 88888.00 2014-05-11 06:29:01.625 131 12515.30 88.75 54778.72 88888.00 2014-05-11 06:29:01.750 131 12515.30 88.75 54778.72 88888.00 2014-05-11 06:29:01.875 131 12515.33 88.75 54778.72 88888.00 2014-05-11 06:29:02.000 131 12515.30 88.75 54778.68 88888.00 2014-05-11 06:29:02.125 131 12515.27 88.75 54778.70 88888.00 2014-05-11 06:29:02.250 131 12515.27 88.72 54778.75 88888.00 2014-05-11 06:29:02.375 131 12515.30 88.78 54778.72 88888.00 2014-05-11 06:29:02.500 131 12515.25 88.78 54778.70 88888.00 2014-05-11 06:29:02.625 131 12515.27 88.75 54778.72 88888.00 2014-05-11 06:29:02.750 131 12515.30 88.75 54778.75 88888.00 2014-05-11 06:29:02.875 131 12515.33 88.78 54778.70 88888.00 2014-05-11 06:29:03.000 131 12515.30 88.78 54778.70 88888.00 2014-05-11 06:29:03.125 131 12515.30 88.80 54778.70 88888.00 2014-05-11 06:29:03.250 131 12515.30 88.83 54778.72 88888.00 2014-05-11 06:29:03.375 131 12515.38 88.80 54778.72 88888.00 2014-05-11 06:29:03.500 131 12515.30 88.80 54778.72 88888.00 2014-05-11 06:29:03.625 131 12515.25 88.83 54778.72 88888.00 2014-05-11 06:29:03.750 131 12515.30 88.83 54778.72 88888.00 2014-05-11 06:29:03.875 131 12515.35 88.85 54778.70 88888.00 2014-05-11 06:29:04.000 131 12515.30 88.83 54778.70 88888.00 2014-05-11 06:29:04.125 131 12515.30 88.85 54778.72 88888.00 2014-05-11 06:29:04.250 131 12515.33 88.83 54778.72 88888.00 2014-05-11 06:29:04.375 131 12515.33 88.85 54778.75 88888.00 2014-05-11 06:29:04.500 131 12515.35 88.85 54778.72 88888.00 2014-05-11 06:29:04.625 131 12515.38 88.83 54778.70 88888.00 2014-05-11 06:29:04.750 131 12515.38 88.80 54778.72 88888.00 2014-05-11 06:29:04.875 131 12515.45 88.85 54778.70 88888.00 2014-05-11 06:29:05.000 131 12515.48 88.85 54778.70 88888.00 2014-05-11 06:29:05.125 131 12515.40 88.85 54778.72 88888.00 2014-05-11 06:29:05.250 131 12515.33 88.83 54778.72 88888.00 2014-05-11 06:29:05.375 131 12515.38 88.83 54778.72 88888.00 2014-05-11 06:29:05.500 131 12515.40 88.85 54778.70 88888.00 2014-05-11 06:29:05.625 131 12515.40 88.88 54778.70 88888.00 2014-05-11 06:29:05.750 131 12515.40 88.90 54778.70 88888.00 2014-05-11 06:29:05.875 131 12515.45 88.85 54778.72 88888.00 2014-05-11 06:29:06.000 131 12515.40 88.85 54778.72 88888.00 2014-05-11 06:29:06.125 131 12515.33 88.85 54778.72 88888.00 2014-05-11 06:29:06.250 131 12515.27 88.85 54778.70 88888.00 2014-05-11 06:29:06.375 131 12515.33 88.85 54778.70 88888.00 2014-05-11 06:29:06.500 131 12515.35 88.88 54778.72 88888.00 2014-05-11 06:29:06.625 131 12515.42 88.90 54778.70 88888.00 2014-05-11 06:29:06.750 131 12515.48 88.95 54778.70 88888.00 2014-05-11 06:29:06.875 131 12515.48 88.92 54778.70 88888.00 2014-05-11 06:29:07.000 131 12515.42 88.92 54778.70 88888.00 2014-05-11 06:29:07.125 131 12515.35 88.90 54778.72 88888.00 2014-05-11 06:29:07.250 131 12515.38 88.92 54778.72 88888.00 2014-05-11 06:29:07.375 131 12515.40 88.92 54778.72 88888.00 2014-05-11 06:29:07.500 131 12515.42 88.92 54778.70 88888.00 2014-05-11 06:29:07.625 131 12515.38 88.95 54778.72 88888.00 2014-05-11 06:29:07.750 131 12515.40 88.95 54778.72 88888.00 2014-05-11 06:29:07.875 131 12515.42 88.95 54778.72 88888.00 2014-05-11 06:29:08.000 131 12515.45 88.95 54778.70 88888.00 2014-05-11 06:29:08.125 131 12515.50 89.00 54778.72 88888.00 2014-05-11 06:29:08.250 131 12515.42 88.95 54778.70 88888.00 2014-05-11 06:29:08.375 131 12515.40 88.95 54778.72 88888.00 2014-05-11 06:29:08.500 131 12515.48 89.00 54778.75 88888.00 2014-05-11 06:29:08.625 131 12515.48 88.97 54778.72 88888.00 2014-05-11 06:29:08.750 131 12515.48 89.00 54778.70 88888.00 2014-05-11 06:29:08.875 131 12515.50 88.97 54778.70 88888.00 2014-05-11 06:29:09.000 131 12515.42 89.00 54778.68 88888.00 2014-05-11 06:29:09.125 131 12515.40 89.00 54778.70 88888.00 2014-05-11 06:29:09.250 131 12515.48 89.00 54778.70 88888.00 2014-05-11 06:29:09.375 131 12515.52 88.97 54778.72 88888.00 2014-05-11 06:29:09.500 131 12515.50 88.97 54778.72 88888.00 2014-05-11 06:29:09.625 131 12515.52 89.00 54778.72 88888.00 2014-05-11 06:29:09.750 131 12515.52 89.05 54778.72 88888.00 2014-05-11 06:29:09.875 131 12515.55 89.08 54778.70 88888.00 2014-05-11 06:29:10.000 131 12515.60 89.05 54778.68 88888.00 2014-05-11 06:29:10.125 131 12515.65 89.03 54778.72 88888.00 2014-05-11 06:29:10.250 131 12515.55 89.03 54778.72 88888.00 2014-05-11 06:29:10.375 131 12515.48 89.05 54778.68 88888.00 2014-05-11 06:29:10.500 131 12515.55 89.05 54778.72 88888.00 2014-05-11 06:29:10.625 131 12515.60 89.05 54778.72 88888.00 2014-05-11 06:29:10.750 131 12515.55 89.08 54778.75 88888.00 2014-05-11 06:29:10.875 131 12515.48 89.10 54778.72 88888.00 2014-05-11 06:29:11.000 131 12515.50 89.10 54778.70 88888.00 2014-05-11 06:29:11.125 131 12515.52 89.10 54778.72 88888.00 2014-05-11 06:29:11.250 131 12515.48 89.08 54778.75 88888.00 2014-05-11 06:29:11.375 131 12515.50 89.08 54778.72 88888.00 2014-05-11 06:29:11.500 131 12515.55 89.10 54778.75 88888.00 2014-05-11 06:29:11.625 131 12515.55 89.10 54778.75 88888.00 2014-05-11 06:29:11.750 131 12515.50 89.10 54778.72 88888.00 2014-05-11 06:29:11.875 131 12515.50 89.10 54778.75 88888.00 2014-05-11 06:29:12.000 131 12515.55 89.12 54778.72 88888.00 2014-05-11 06:29:12.125 131 12515.60 89.12 54778.75 88888.00 2014-05-11 06:29:12.250 131 12515.52 89.15 54778.75 88888.00 2014-05-11 06:29:12.375 131 12515.55 89.15 54778.72 88888.00 2014-05-11 06:29:12.500 131 12515.55 89.15 54778.75 88888.00 2014-05-11 06:29:12.625 131 12515.52 89.15 54778.72 88888.00 2014-05-11 06:29:12.750 131 12515.50 89.15 54778.75 88888.00 2014-05-11 06:29:12.875 131 12515.50 89.12 54778.72 88888.00 2014-05-11 06:29:13.000 131 12515.52 89.10 54778.70 88888.00 2014-05-11 06:29:13.125 131 12515.55 89.12 54778.72 88888.00 2014-05-11 06:29:13.250 131 12515.52 89.12 54778.75 88888.00 2014-05-11 06:29:13.375 131 12515.52 89.12 54778.70 88888.00 2014-05-11 06:29:13.500 131 12515.48 89.17 54778.72 88888.00 2014-05-11 06:29:13.625 131 12515.50 89.20 54778.75 88888.00 2014-05-11 06:29:13.750 131 12515.55 89.17 54778.70 88888.00 2014-05-11 06:29:13.875 131 12515.58 89.17 54778.70 88888.00 2014-05-11 06:29:14.000 131 12515.58 89.17 54778.70 88888.00 2014-05-11 06:29:14.125 131 12515.60 89.20 54778.72 88888.00 2014-05-11 06:29:14.250 131 12515.58 89.20 54778.68 88888.00 2014-05-11 06:29:14.375 131 12515.50 89.22 54778.68 88888.00 2014-05-11 06:29:14.500 131 12515.50 89.22 54778.70 88888.00 2014-05-11 06:29:14.625 131 12515.52 89.22 54778.72 88888.00 2014-05-11 06:29:14.750 131 12515.52 89.20 54778.72 88888.00 2014-05-11 06:29:14.875 131 12515.48 89.20 54778.72 88888.00 2014-05-11 06:29:15.000 131 12515.50 89.22 54778.75 88888.00 2014-05-11 06:29:15.125 131 12515.58 89.22 54778.75 88888.00 2014-05-11 06:29:15.250 131 12515.52 89.20 54778.72 88888.00 2014-05-11 06:29:15.375 131 12515.52 89.17 54778.70 88888.00 2014-05-11 06:29:15.500 131 12515.55 89.20 54778.72 88888.00 2014-05-11 06:29:15.625 131 12515.55 89.20 54778.72 88888.00 2014-05-11 06:29:15.750 131 12515.52 89.20 54778.72 88888.00 2014-05-11 06:29:15.875 131 12515.50 89.20 54778.75 88888.00 2014-05-11 06:29:16.000 131 12515.48 89.22 54778.75 88888.00 2014-05-11 06:29:16.125 131 12515.55 89.25 54778.78 88888.00 2014-05-11 06:29:16.250 131 12515.62 89.25 54778.75 88888.00 2014-05-11 06:29:16.375 131 12515.62 89.30 54778.72 88888.00 2014-05-11 06:29:16.500 131 12515.58 89.28 54778.75 88888.00 2014-05-11 06:29:16.625 131 12515.60 89.28 54778.75 88888.00 2014-05-11 06:29:16.750 131 12515.62 89.30 54778.75 88888.00 2014-05-11 06:29:16.875 131 12515.60 89.28 54778.75 88888.00 2014-05-11 06:29:17.000 131 12515.58 89.28 54778.75 88888.00 2014-05-11 06:29:17.125 131 12515.55 89.30 54778.80 88888.00 2014-05-11 06:29:17.250 131 12515.48 89.30 54778.78 88888.00 2014-05-11 06:29:17.375 131 12515.55 89.28 54778.78 88888.00 2014-05-11 06:29:17.500 131 12515.58 89.30 54778.72 88888.00 2014-05-11 06:29:17.625 131 12515.60 89.33 54778.72 88888.00 2014-05-11 06:29:17.750 131 12515.58 89.38 54778.72 88888.00 2014-05-11 06:29:17.875 131 12515.52 89.38 54778.70 88888.00 2014-05-11 06:29:18.000 131 12515.55 89.38 54778.70 88888.00 2014-05-11 06:29:18.125 131 12515.52 89.38 54778.72 88888.00 2014-05-11 06:29:18.250 131 12515.52 89.38 54778.75 88888.00 2014-05-11 06:29:18.375 131 12515.58 89.40 54778.78 88888.00 2014-05-11 06:29:18.500 131 12515.52 89.38 54778.75 88888.00 2014-05-11 06:29:18.625 131 12515.42 89.40 54778.70 88888.00 2014-05-11 06:29:18.750 131 12515.42 89.40 54778.75 88888.00 2014-05-11 06:29:18.875 131 12515.42 89.38 54778.72 88888.00 2014-05-11 06:29:19.000 131 12515.45 89.40 54778.72 88888.00 2014-05-11 06:29:19.125 131 12515.48 89.38 54778.75 88888.00 2014-05-11 06:29:19.250 131 12515.50 89.35 54778.75 88888.00 2014-05-11 06:29:19.375 131 12515.50 89.38 54778.70 88888.00 2014-05-11 06:29:19.500 131 12515.48 89.40 54778.72 88888.00 2014-05-11 06:29:19.625 131 12515.58 89.40 54778.68 88888.00 2014-05-11 06:29:19.750 131 12515.65 89.38 54778.70 88888.00 2014-05-11 06:29:19.875 131 12515.60 89.38 54778.72 88888.00 2014-05-11 06:29:20.000 131 12515.52 89.40 54778.70 88888.00 2014-05-11 06:29:20.125 131 12515.50 89.38 54778.72 88888.00 2014-05-11 06:29:20.250 131 12515.55 89.35 54778.78 88888.00 2014-05-11 06:29:20.375 131 12515.62 89.42 54778.78 88888.00 2014-05-11 06:29:20.500 131 12515.62 89.45 54778.75 88888.00 2014-05-11 06:29:20.625 131 12515.58 89.42 54778.70 88888.00 2014-05-11 06:29:20.750 131 12515.55 89.42 54778.70 88888.00 2014-05-11 06:29:20.875 131 12515.58 89.45 54778.72 88888.00 2014-05-11 06:29:21.000 131 12515.60 89.42 54778.72 88888.00 2014-05-11 06:29:21.125 131 12515.55 89.42 54778.75 88888.00 2014-05-11 06:29:21.250 131 12515.50 89.40 54778.72 88888.00 2014-05-11 06:29:21.375 131 12515.55 89.38 54778.68 88888.00 2014-05-11 06:29:21.500 131 12515.60 89.42 54778.70 88888.00 2014-05-11 06:29:21.625 131 12515.65 89.45 54778.68 88888.00 2014-05-11 06:29:21.750 131 12515.65 89.47 54778.68 88888.00 2014-05-11 06:29:21.875 131 12515.62 89.45 54778.70 88888.00 2014-05-11 06:29:22.000 131 12515.62 89.45 54778.70 88888.00 2014-05-11 06:29:22.125 131 12515.58 89.47 54778.70 88888.00 2014-05-11 06:29:22.250 131 12515.52 89.42 54778.72 88888.00 2014-05-11 06:29:22.375 131 12515.58 89.45 54778.70 88888.00 2014-05-11 06:29:22.500 131 12515.65 89.47 54778.72 88888.00 2014-05-11 06:29:22.625 131 12515.65 89.50 54778.72 88888.00 2014-05-11 06:29:22.750 131 12515.65 89.53 54778.72 88888.00 2014-05-11 06:29:22.875 131 12515.70 89.55 54778.72 88888.00 2014-05-11 06:29:23.000 131 12515.67 89.53 54778.70 88888.00 2014-05-11 06:29:23.125 131 12515.73 89.55 54778.72 88888.00 2014-05-11 06:29:23.250 131 12515.75 89.58 54778.75 88888.00 2014-05-11 06:29:23.375 131 12515.73 89.58 54778.72 88888.00 2014-05-11 06:29:23.500 131 12515.67 89.55 54778.70 88888.00 2014-05-11 06:29:23.625 131 12515.65 89.53 54778.70 88888.00 2014-05-11 06:29:23.750 131 12515.70 89.53 54778.72 88888.00 2014-05-11 06:29:23.875 131 12515.75 89.55 54778.75 88888.00 2014-05-11 06:29:24.000 131 12515.65 89.53 54778.75 88888.00 2014-05-11 06:29:24.125 131 12515.55 89.53 54778.72 88888.00 2014-05-11 06:29:24.250 131 12515.62 89.53 54778.70 88888.00 2014-05-11 06:29:24.375 131 12515.67 89.55 54778.70 88888.00 2014-05-11 06:29:24.500 131 12515.62 89.58 54778.68 88888.00 2014-05-11 06:29:24.625 131 12515.62 89.55 54778.72 88888.00 2014-05-11 06:29:24.750 131 12515.65 89.58 54778.72 88888.00 2014-05-11 06:29:24.875 131 12515.67 89.58 54778.70 88888.00 2014-05-11 06:29:25.000 131 12515.67 89.55 54778.68 88888.00 2014-05-11 06:29:25.125 131 12515.67 89.55 54778.75 88888.00 2014-05-11 06:29:25.250 131 12515.70 89.58 54778.72 88888.00 2014-05-11 06:29:25.375 131 12515.73 89.58 54778.72 88888.00 2014-05-11 06:29:25.500 131 12515.77 89.58 54778.72 88888.00 2014-05-11 06:29:25.625 131 12515.77 89.58 54778.75 88888.00 2014-05-11 06:29:25.750 131 12515.85 89.55 54778.72 88888.00 2014-05-11 06:29:25.875 131 12515.80 89.58 54778.72 88888.00 2014-05-11 06:29:26.000 131 12515.83 89.60 54778.72 88888.00 2014-05-11 06:29:26.125 131 12515.83 89.55 54778.72 88888.00 2014-05-11 06:29:26.250 131 12515.75 89.53 54778.70 88888.00 2014-05-11 06:29:26.375 131 12515.75 89.58 54778.72 88888.00 2014-05-11 06:29:26.500 131 12515.77 89.60 54778.72 88888.00 2014-05-11 06:29:26.625 131 12515.75 89.60 54778.72 88888.00 2014-05-11 06:29:26.750 131 12515.80 89.60 54778.75 88888.00 2014-05-11 06:29:26.875 131 12515.85 89.62 54778.78 88888.00 2014-05-11 06:29:27.000 131 12515.80 89.65 54778.72 88888.00 2014-05-11 06:29:27.125 131 12515.75 89.62 54778.72 88888.00 2014-05-11 06:29:27.250 131 12515.73 89.60 54778.72 88888.00 2014-05-11 06:29:27.375 131 12515.83 89.62 54778.72 88888.00 2014-05-11 06:29:27.500 131 12515.85 89.62 54778.70 88888.00 2014-05-11 06:29:27.625 131 12515.85 89.60 54778.75 88888.00 2014-05-11 06:29:27.750 131 12515.90 89.60 54778.72 88888.00 2014-05-11 06:29:27.875 131 12515.85 89.58 54778.70 88888.00 2014-05-11 06:29:28.000 131 12515.85 89.60 54778.68 88888.00 2014-05-11 06:29:28.125 131 12515.90 89.62 54778.70 88888.00 2014-05-11 06:29:28.250 131 12515.92 89.60 54778.68 88888.00 2014-05-11 06:29:28.375 131 12515.92 89.62 54778.65 88888.00 2014-05-11 06:29:28.500 131 12515.90 89.65 54778.62 88888.00 2014-05-11 06:29:28.625 131 12515.95 89.62 54778.68 88888.00 2014-05-11 06:29:28.750 131 12515.98 89.65 54778.68 88888.00 2014-05-11 06:29:28.875 131 12515.95 89.62 54778.70 88888.00 2014-05-11 06:29:29.000 131 12515.98 89.62 54778.68 88888.00 2014-05-11 06:29:29.125 131 12515.98 89.65 54778.70 88888.00 2014-05-11 06:29:29.250 131 12515.92 89.62 54778.68 88888.00 2014-05-11 06:29:29.375 131 12515.95 89.62 54778.70 88888.00 2014-05-11 06:29:29.500 131 12515.92 89.62 54778.68 88888.00 2014-05-11 06:29:29.625 131 12515.92 89.65 54778.68 88888.00 2014-05-11 06:29:29.750 131 12515.98 89.65 54778.68 88888.00 2014-05-11 06:29:29.875 131 12516.00 89.65 54778.65 88888.00 2014-05-11 06:29:30.000 131 12516.00 89.60 54778.62 88888.00 2014-05-11 06:29:30.125 131 12516.00 89.60 54778.62 88888.00 2014-05-11 06:29:30.250 131 12515.98 89.62 54778.62 88888.00 2014-05-11 06:29:30.375 131 12516.02 89.62 54778.68 88888.00 2014-05-11 06:29:30.500 131 12516.10 89.62 54778.65 88888.00 2014-05-11 06:29:30.625 131 12516.12 89.60 54778.68 88888.00 2014-05-11 06:29:30.750 131 12516.12 89.60 54778.70 88888.00 2014-05-11 06:29:30.875 131 12516.08 89.62 54778.70 88888.00 2014-05-11 06:29:31.000 131 12516.10 89.65 54778.65 88888.00 2014-05-11 06:29:31.125 131 12516.10 89.62 54778.68 88888.00 2014-05-11 06:29:31.250 131 12516.12 89.65 54778.65 88888.00 2014-05-11 06:29:31.375 131 12516.15 89.65 54778.65 88888.00 2014-05-11 06:29:31.500 131 12516.10 89.65 54778.60 88888.00 2014-05-11 06:29:31.625 131 12516.08 89.62 54778.62 88888.00 2014-05-11 06:29:31.750 131 12516.12 89.62 54778.62 88888.00 2014-05-11 06:29:31.875 131 12516.17 89.67 54778.65 88888.00 2014-05-11 06:29:32.000 131 12516.20 89.70 54778.62 88888.00 2014-05-11 06:29:32.125 131 12516.10 89.67 54778.65 88888.00 2014-05-11 06:29:32.250 131 12516.05 89.65 54778.65 88888.00 2014-05-11 06:29:32.375 131 12516.12 89.67 54778.65 88888.00 2014-05-11 06:29:32.500 131 12516.23 89.67 54778.68 88888.00 2014-05-11 06:29:32.625 131 12516.23 89.67 54778.68 88888.00 2014-05-11 06:29:32.750 131 12516.20 89.67 54778.68 88888.00 2014-05-11 06:29:32.875 131 12516.15 89.67 54778.65 88888.00 2014-05-11 06:29:33.000 131 12516.17 89.70 54778.68 88888.00 2014-05-11 06:29:33.125 131 12516.17 89.72 54778.68 88888.00 2014-05-11 06:29:33.250 131 12516.17 89.72 54778.65 88888.00 2014-05-11 06:29:33.375 131 12516.23 89.70 54778.65 88888.00 2014-05-11 06:29:33.500 131 12516.25 89.67 54778.65 88888.00 2014-05-11 06:29:33.625 131 12516.20 89.70 54778.62 88888.00 2014-05-11 06:29:33.750 131 12516.17 89.67 54778.65 88888.00 2014-05-11 06:29:33.875 131 12516.20 89.70 54778.65 88888.00 2014-05-11 06:29:34.000 131 12516.20 89.70 54778.65 88888.00 2014-05-11 06:29:34.125 131 12516.17 89.67 54778.65 88888.00 2014-05-11 06:29:34.250 131 12516.17 89.67 54778.65 88888.00 2014-05-11 06:29:34.375 131 12516.20 89.70 54778.65 88888.00 2014-05-11 06:29:34.500 131 12516.23 89.67 54778.62 88888.00 2014-05-11 06:29:34.625 131 12516.17 89.70 54778.65 88888.00 2014-05-11 06:29:34.750 131 12516.17 89.70 54778.70 88888.00 2014-05-11 06:29:34.875 131 12516.20 89.67 54778.65 88888.00 2014-05-11 06:29:35.000 131 12516.20 89.67 54778.65 88888.00 2014-05-11 06:29:35.125 131 12516.23 89.72 54778.68 88888.00 2014-05-11 06:29:35.250 131 12516.25 89.70 54778.65 88888.00 2014-05-11 06:29:35.375 131 12516.30 89.72 54778.65 88888.00 2014-05-11 06:29:35.500 131 12516.33 89.75 54778.65 88888.00 2014-05-11 06:29:35.625 131 12516.30 89.75 54778.70 88888.00 2014-05-11 06:29:35.750 131 12516.17 89.72 54778.68 88888.00 2014-05-11 06:29:35.875 131 12516.20 89.70 54778.62 88888.00 2014-05-11 06:29:36.000 131 12516.25 89.70 54778.62 88888.00 2014-05-11 06:29:36.125 131 12516.30 89.67 54778.68 88888.00 2014-05-11 06:29:36.250 131 12516.23 89.67 54778.68 88888.00 2014-05-11 06:29:36.375 131 12516.27 89.70 54778.65 88888.00 2014-05-11 06:29:36.500 131 12516.27 89.70 54778.65 88888.00 2014-05-11 06:29:36.625 131 12516.33 89.72 54778.65 88888.00 2014-05-11 06:29:36.750 131 12516.23 89.70 54778.62 88888.00 2014-05-11 06:29:36.875 131 12516.27 89.67 54778.65 88888.00 2014-05-11 06:29:37.000 131 12516.35 89.67 54778.65 88888.00 2014-05-11 06:29:37.125 131 12516.33 89.67 54778.65 88888.00 2014-05-11 06:29:37.250 131 12516.30 89.67 54778.65 88888.00 2014-05-11 06:29:37.375 131 12516.33 89.72 54778.65 88888.00 2014-05-11 06:29:37.500 131 12516.33 89.75 54778.68 88888.00 2014-05-11 06:29:37.625 131 12516.27 89.72 54778.65 88888.00 2014-05-11 06:29:37.750 131 12516.12 89.72 54778.62 88888.00 2014-05-11 06:29:37.875 131 12516.12 89.70 54778.65 88888.00 2014-05-11 06:29:38.000 131 12516.17 89.70 54778.62 88888.00 2014-05-11 06:29:38.125 131 12516.27 89.70 54778.62 88888.00 2014-05-11 06:29:38.250 131 12516.27 89.67 54778.68 88888.00 2014-05-11 06:29:38.375 131 12516.27 89.70 54778.68 88888.00 2014-05-11 06:29:38.500 131 12516.33 89.72 54778.65 88888.00 2014-05-11 06:29:38.625 131 12516.38 89.72 54778.65 88888.00 2014-05-11 06:29:38.750 131 12516.42 89.78 54778.68 88888.00 2014-05-11 06:29:38.875 131 12516.38 89.75 54778.68 88888.00 2014-05-11 06:29:39.000 131 12516.25 89.72 54778.62 88888.00 2014-05-11 06:29:39.125 131 12516.17 89.72 54778.62 88888.00 2014-05-11 06:29:39.250 131 12516.27 89.72 54778.68 88888.00 2014-05-11 06:29:39.375 131 12516.38 89.72 54778.65 88888.00 2014-05-11 06:29:39.500 131 12516.33 89.72 54778.62 88888.00 2014-05-11 06:29:39.625 131 12516.23 89.72 54778.62 88888.00 2014-05-11 06:29:39.750 131 12516.30 89.75 54778.62 88888.00 2014-05-11 06:29:39.875 131 12516.35 89.72 54778.62 88888.00 2014-05-11 06:29:40.000 131 12516.42 89.70 54778.65 88888.00 2014-05-11 06:29:40.125 131 12516.40 89.72 54778.65 88888.00 2014-05-11 06:29:40.250 131 12516.35 89.72 54778.62 88888.00 2014-05-11 06:29:40.375 131 12516.40 89.75 54778.65 88888.00 2014-05-11 06:29:40.500 131 12516.33 89.70 54778.68 88888.00 2014-05-11 06:29:40.625 131 12516.25 89.70 54778.68 88888.00 2014-05-11 06:29:40.750 131 12516.23 89.67 54778.68 88888.00 2014-05-11 06:29:40.875 131 12516.27 89.70 54778.65 88888.00 2014-05-11 06:29:41.000 131 12516.35 89.72 54778.62 88888.00 2014-05-11 06:29:41.125 131 12516.40 89.72 54778.65 88888.00 2014-05-11 06:29:41.250 131 12516.33 89.70 54778.65 88888.00 2014-05-11 06:29:41.375 131 12516.33 89.75 54778.62 88888.00 2014-05-11 06:29:41.500 131 12516.30 89.72 54778.65 88888.00 2014-05-11 06:29:41.625 131 12516.33 89.75 54778.65 88888.00 2014-05-11 06:29:41.750 131 12516.38 89.70 54778.62 88888.00 2014-05-11 06:29:41.875 131 12516.33 89.67 54778.62 88888.00 2014-05-11 06:29:42.000 131 12516.38 89.67 54778.62 88888.00 2014-05-11 06:29:42.125 131 12516.35 89.67 54778.65 88888.00 2014-05-11 06:29:42.250 131 12516.30 89.65 54778.65 88888.00 2014-05-11 06:29:42.375 131 12516.30 89.67 54778.62 88888.00 2014-05-11 06:29:42.500 131 12516.35 89.72 54778.68 88888.00 2014-05-11 06:29:42.625 131 12516.40 89.70 54778.70 88888.00 2014-05-11 06:29:42.750 131 12516.42 89.67 54778.65 88888.00 2014-05-11 06:29:42.875 131 12516.38 89.72 54778.65 88888.00 2014-05-11 06:29:43.000 131 12516.35 89.75 54778.68 88888.00 2014-05-11 06:29:43.125 131 12516.35 89.75 54778.68 88888.00 2014-05-11 06:29:43.250 131 12516.35 89.70 54778.65 88888.00 2014-05-11 06:29:43.375 131 12516.33 89.70 54778.65 88888.00 2014-05-11 06:29:43.500 131 12516.35 89.67 54778.65 88888.00 2014-05-11 06:29:43.625 131 12516.38 89.67 54778.62 88888.00 2014-05-11 06:29:43.750 131 12516.42 89.72 54778.65 88888.00 2014-05-11 06:29:43.875 131 12516.42 89.72 54778.65 88888.00 2014-05-11 06:29:44.000 131 12516.40 89.67 54778.62 88888.00 2014-05-11 06:29:44.125 131 12516.40 89.70 54778.68 88888.00 2014-05-11 06:29:44.250 131 12516.38 89.67 54778.68 88888.00 2014-05-11 06:29:44.375 131 12516.33 89.70 54778.68 88888.00 2014-05-11 06:29:44.500 131 12516.25 89.70 54778.68 88888.00 2014-05-11 06:29:44.625 131 12516.30 89.67 54778.68 88888.00 2014-05-11 06:29:44.750 131 12516.35 89.65 54778.68 88888.00 2014-05-11 06:29:44.875 131 12516.38 89.70 54778.68 88888.00 2014-05-11 06:29:45.000 131 12516.38 89.67 54778.65 88888.00 2014-05-11 06:29:45.125 131 12516.42 89.70 54778.65 88888.00 2014-05-11 06:29:45.250 131 12516.38 89.70 54778.65 88888.00 2014-05-11 06:29:45.375 131 12516.35 89.72 54778.68 88888.00 2014-05-11 06:29:45.500 131 12516.35 89.72 54778.70 88888.00 2014-05-11 06:29:45.625 131 12516.42 89.72 54778.70 88888.00 2014-05-11 06:29:45.750 131 12516.45 89.72 54778.70 88888.00 2014-05-11 06:29:45.875 131 12516.40 89.72 54778.70 88888.00 2014-05-11 06:29:46.000 131 12516.38 89.67 54778.65 88888.00 2014-05-11 06:29:46.125 131 12516.40 89.67 54778.62 88888.00 2014-05-11 06:29:46.250 131 12516.40 89.72 54778.68 88888.00 2014-05-11 06:29:46.375 131 12516.35 89.72 54778.68 88888.00 2014-05-11 06:29:46.500 131 12516.33 89.70 54778.68 88888.00 2014-05-11 06:29:46.625 131 12516.38 89.70 54778.65 88888.00 2014-05-11 06:29:46.750 131 12516.42 89.70 54778.65 88888.00 2014-05-11 06:29:46.875 131 12516.45 89.70 54778.68 88888.00 2014-05-11 06:29:47.000 131 12516.42 89.70 54778.65 88888.00 2014-05-11 06:29:47.125 131 12516.42 89.67 54778.65 88888.00 2014-05-11 06:29:47.250 131 12516.42 89.65 54778.65 88888.00 2014-05-11 06:29:47.375 131 12516.45 89.67 54778.65 88888.00 2014-05-11 06:29:47.500 131 12516.52 89.67 54778.65 88888.00 2014-05-11 06:29:47.625 131 12516.48 89.65 54778.62 88888.00 2014-05-11 06:29:47.750 131 12516.42 89.65 54778.68 88888.00 2014-05-11 06:29:47.875 131 12516.48 89.65 54778.68 88888.00 2014-05-11 06:29:48.000 131 12516.50 89.67 54778.68 88888.00 2014-05-11 06:29:48.125 131 12516.55 89.67 54778.70 88888.00 2014-05-11 06:29:48.250 131 12516.58 89.67 54778.70 88888.00 2014-05-11 06:29:48.375 131 12516.60 89.67 54778.70 88888.00 2014-05-11 06:29:48.500 131 12516.50 89.67 54778.70 88888.00 2014-05-11 06:29:48.625 131 12516.45 89.70 54778.68 88888.00 2014-05-11 06:29:48.750 131 12516.45 89.72 54778.68 88888.00 2014-05-11 06:29:48.875 131 12516.45 89.70 54778.65 88888.00 2014-05-11 06:29:49.000 131 12516.40 89.70 54778.68 88888.00 2014-05-11 06:29:49.125 131 12516.38 89.70 54778.65 88888.00 2014-05-11 06:29:49.250 131 12516.42 89.67 54778.68 88888.00 2014-05-11 06:29:49.375 131 12516.45 89.70 54778.68 88888.00 2014-05-11 06:29:49.500 131 12516.45 89.70 54778.68 88888.00 2014-05-11 06:29:49.625 131 12516.50 89.67 54778.68 88888.00 2014-05-11 06:29:49.750 131 12516.55 89.70 54778.68 88888.00 2014-05-11 06:29:49.875 131 12516.55 89.70 54778.65 88888.00 2014-05-11 06:29:50.000 131 12516.55 89.67 54778.62 88888.00 2014-05-11 06:29:50.125 131 12516.62 89.67 54778.68 88888.00 2014-05-11 06:29:50.250 131 12516.58 89.70 54778.65 88888.00 2014-05-11 06:29:50.375 131 12516.58 89.67 54778.65 88888.00 2014-05-11 06:29:50.500 131 12516.55 89.70 54778.65 88888.00 2014-05-11 06:29:50.625 131 12516.52 89.67 54778.65 88888.00 2014-05-11 06:29:50.750 131 12516.55 89.65 54778.68 88888.00 2014-05-11 06:29:50.875 131 12516.62 89.67 54778.70 88888.00 2014-05-11 06:29:51.000 131 12516.67 89.70 54778.68 88888.00 2014-05-11 06:29:51.125 131 12516.73 89.72 54778.68 88888.00 2014-05-11 06:29:51.250 131 12516.65 89.70 54778.68 88888.00 2014-05-11 06:29:51.375 131 12516.58 89.67 54778.68 88888.00 2014-05-11 06:29:51.500 131 12516.55 89.67 54778.62 88888.00 2014-05-11 06:29:51.625 131 12516.62 89.72 54778.68 88888.00 2014-05-11 06:29:51.750 131 12516.67 89.72 54778.68 88888.00 2014-05-11 06:29:51.875 131 12516.70 89.67 54778.68 88888.00 2014-05-11 06:29:52.000 131 12516.62 89.67 54778.65 88888.00 2014-05-11 06:29:52.125 131 12516.65 89.67 54778.65 88888.00 2014-05-11 06:29:52.250 131 12516.65 89.67 54778.68 88888.00 2014-05-11 06:29:52.375 131 12516.75 89.70 54778.68 88888.00 2014-05-11 06:29:52.500 131 12516.75 89.67 54778.65 88888.00 2014-05-11 06:29:52.625 131 12516.67 89.67 54778.65 88888.00 2014-05-11 06:29:52.750 131 12516.70 89.70 54778.62 88888.00 2014-05-11 06:29:52.875 131 12516.62 89.70 54778.62 88888.00 2014-05-11 06:29:53.000 131 12516.60 89.70 54778.60 88888.00 2014-05-11 06:29:53.125 131 12516.60 89.70 54778.62 88888.00 2014-05-11 06:29:53.250 131 12516.65 89.70 54778.65 88888.00 2014-05-11 06:29:53.375 131 12516.67 89.70 54778.65 88888.00 2014-05-11 06:29:53.500 131 12516.67 89.72 54778.65 88888.00 2014-05-11 06:29:53.625 131 12516.70 89.72 54778.65 88888.00 2014-05-11 06:29:53.750 131 12516.67 89.75 54778.70 88888.00 2014-05-11 06:29:53.875 131 12516.65 89.72 54778.65 88888.00 2014-05-11 06:29:54.000 131 12516.70 89.70 54778.62 88888.00 2014-05-11 06:29:54.125 131 12516.77 89.70 54778.62 88888.00 2014-05-11 06:29:54.250 131 12516.83 89.67 54778.65 88888.00 2014-05-11 06:29:54.375 131 12516.83 89.70 54778.65 88888.00 2014-05-11 06:29:54.500 131 12516.83 89.67 54778.65 88888.00 2014-05-11 06:29:54.625 131 12516.77 89.67 54778.65 88888.00 2014-05-11 06:29:54.750 131 12516.77 89.67 54778.62 88888.00 2014-05-11 06:29:54.875 131 12516.80 89.65 54778.60 88888.00 2014-05-11 06:29:55.000 131 12516.85 89.67 54778.57 88888.00 2014-05-11 06:29:55.125 131 12516.83 89.70 54778.60 88888.00 2014-05-11 06:29:55.250 131 12516.80 89.70 54778.62 88888.00 2014-05-11 06:29:55.375 131 12516.85 89.70 54778.62 88888.00 2014-05-11 06:29:55.500 131 12516.92 89.75 54778.62 88888.00 2014-05-11 06:29:55.625 131 12516.90 89.75 54778.65 88888.00 2014-05-11 06:29:55.750 131 12516.92 89.75 54778.60 88888.00 2014-05-11 06:29:55.875 131 12516.92 89.70 54778.62 88888.00 2014-05-11 06:29:56.000 131 12516.90 89.67 54778.57 88888.00 2014-05-11 06:29:56.125 131 12516.90 89.72 54778.60 88888.00 2014-05-11 06:29:56.250 131 12516.98 89.70 54778.62 88888.00 2014-05-11 06:29:56.375 131 12517.02 89.67 54778.62 88888.00 2014-05-11 06:29:56.500 131 12517.08 89.70 54778.60 88888.00 2014-05-11 06:29:56.625 131 12517.08 89.70 54778.62 88888.00 2014-05-11 06:29:56.750 131 12517.02 89.67 54778.62 88888.00 2014-05-11 06:29:56.875 131 12517.02 89.70 54778.62 88888.00 2014-05-11 06:29:57.000 131 12517.02 89.72 54778.60 88888.00 2014-05-11 06:29:57.125 131 12517.05 89.75 54778.62 88888.00 2014-05-11 06:29:57.250 131 12517.08 89.72 54778.60 88888.00 2014-05-11 06:29:57.375 131 12517.12 89.72 54778.60 88888.00 2014-05-11 06:29:57.500 131 12517.10 89.70 54778.57 88888.00 2014-05-11 06:29:57.625 131 12517.10 89.67 54778.57 88888.00 2014-05-11 06:29:57.750 131 12517.08 89.72 54778.60 88888.00 2014-05-11 06:29:57.875 131 12517.10 89.72 54778.60 88888.00 2014-05-11 06:29:58.000 131 12517.12 89.75 54778.62 88888.00 2014-05-11 06:29:58.125 131 12517.17 89.75 54778.62 88888.00 2014-05-11 06:29:58.250 131 12517.17 89.72 54778.62 88888.00 2014-05-11 06:29:58.375 131 12517.23 89.75 54778.65 88888.00 2014-05-11 06:29:58.500 131 12517.23 89.72 54778.62 88888.00 2014-05-11 06:29:58.625 131 12517.15 89.70 54778.57 88888.00 2014-05-11 06:29:58.750 131 12517.15 89.67 54778.57 88888.00 2014-05-11 06:29:58.875 131 12517.23 89.72 54778.60 88888.00 2014-05-11 06:29:59.000 131 12517.23 89.75 54778.60 88888.00 2014-05-11 06:29:59.125 131 12517.23 89.72 54778.57 88888.00 2014-05-11 06:29:59.250 131 12517.23 89.67 54778.60 88888.00 2014-05-11 06:29:59.375 131 12517.25 89.70 54778.62 88888.00 2014-05-11 06:29:59.500 131 12517.27 89.70 54778.57 88888.00 2014-05-11 06:29:59.625 131 12517.33 89.70 54778.60 88888.00 2014-05-11 06:29:59.750 131 12517.25 89.72 54778.62 88888.00 2014-05-11 06:29:59.875 131 12517.17 89.72 54778.60 88888.00 2014-05-11 06:30:00.000 131 12517.25 89.72 54778.55 88888.00 2014-05-11 06:30:00.125 131 12517.35 89.72 54778.57 88888.00 2014-05-11 06:30:00.250 131 12517.38 89.72 54778.55 88888.00 2014-05-11 06:30:00.375 131 12517.40 89.72 54778.57 88888.00 2014-05-11 06:30:00.500 131 12517.40 89.72 54778.60 88888.00 2014-05-11 06:30:00.625 131 12517.35 89.72 54778.60 88888.00 2014-05-11 06:30:00.750 131 12517.27 89.67 54778.57 88888.00 2014-05-11 06:30:00.875 131 12517.25 89.72 54778.60 88888.00 2014-05-11 06:30:01.000 131 12517.25 89.78 54778.60 88888.00 2014-05-11 06:30:01.125 131 12517.27 89.78 54778.65 88888.00 2014-05-11 06:30:01.250 131 12517.30 89.78 54778.68 88888.00 2014-05-11 06:30:01.375 131 12517.35 89.80 54778.62 88888.00 2014-05-11 06:30:01.500 131 12517.35 89.80 54778.62 88888.00 2014-05-11 06:30:01.625 131 12517.40 89.80 54778.60 88888.00 2014-05-11 06:30:01.750 131 12517.42 89.80 54778.60 88888.00 2014-05-11 06:30:01.875 131 12517.48 89.78 54778.57 88888.00 2014-05-11 06:30:02.000 131 12517.50 89.75 54778.57 88888.00 2014-05-11 06:30:02.125 131 12517.55 89.72 54778.57 88888.00 2014-05-11 06:30:02.250 131 12517.45 89.72 54778.57 88888.00 2014-05-11 06:30:02.375 131 12517.50 89.72 54778.57 88888.00 2014-05-11 06:30:02.500 131 12517.50 89.78 54778.57 88888.00 2014-05-11 06:30:02.625 131 12517.48 89.78 54778.57 88888.00 2014-05-11 06:30:02.750 131 12517.45 89.75 54778.55 88888.00 2014-05-11 06:30:02.875 131 12517.45 89.75 54778.55 88888.00 2014-05-11 06:30:03.000 131 12517.42 89.75 54778.53 88888.00 2014-05-11 06:30:03.125 131 12517.45 89.72 54778.55 88888.00 2014-05-11 06:30:03.250 131 12517.42 89.78 54778.57 88888.00 2014-05-11 06:30:03.375 131 12517.48 89.80 54778.57 88888.00 2014-05-11 06:30:03.500 131 12517.48 89.78 54778.57 88888.00 2014-05-11 06:30:03.625 131 12517.52 89.78 54778.55 88888.00 2014-05-11 06:30:03.750 131 12517.55 89.78 54778.55 88888.00 2014-05-11 06:30:03.875 131 12517.55 89.80 54778.57 88888.00 2014-05-11 06:30:04.000 131 12517.58 89.75 54778.57 88888.00 2014-05-11 06:30:04.125 131 12517.52 89.75 54778.57 88888.00 2014-05-11 06:30:04.250 131 12517.50 89.78 54778.57 88888.00 2014-05-11 06:30:04.375 131 12517.55 89.75 54778.55 88888.00 2014-05-11 06:30:04.500 131 12517.58 89.78 54778.53 88888.00 2014-05-11 06:30:04.625 131 12517.62 89.75 54778.53 88888.00 2014-05-11 06:30:04.750 131 12517.62 89.78 54778.53 88888.00 2014-05-11 06:30:04.875 131 12517.67 89.75 54778.53 88888.00 2014-05-11 06:30:05.000 131 12517.65 89.75 54778.55 88888.00 2014-05-11 06:30:05.125 131 12517.62 89.75 54778.55 88888.00 2014-05-11 06:30:05.250 131 12517.65 89.78 54778.55 88888.00 2014-05-11 06:30:05.375 131 12517.70 89.78 54778.55 88888.00 2014-05-11 06:30:05.500 131 12517.67 89.80 54778.57 88888.00 2014-05-11 06:30:05.625 131 12517.65 89.83 54778.55 88888.00 2014-05-11 06:30:05.750 131 12517.65 89.78 54778.55 88888.00 2014-05-11 06:30:05.875 131 12517.65 89.78 54778.55 88888.00 2014-05-11 06:30:06.000 131 12517.67 89.78 54778.50 88888.00 2014-05-11 06:30:06.125 131 12517.73 89.80 54778.53 88888.00 2014-05-11 06:30:06.250 131 12517.75 89.80 54778.55 88888.00 2014-05-11 06:30:06.375 131 12517.73 89.78 54778.57 88888.00 2014-05-11 06:30:06.500 131 12517.70 89.80 54778.60 88888.00 2014-05-11 06:30:06.625 131 12517.70 89.80 54778.57 88888.00 2014-05-11 06:30:06.750 131 12517.73 89.80 54778.57 88888.00 2014-05-11 06:30:06.875 131 12517.73 89.78 54778.55 88888.00 2014-05-11 06:30:07.000 131 12517.75 89.78 54778.55 88888.00 2014-05-11 06:30:07.125 131 12517.77 89.78 54778.55 88888.00 2014-05-11 06:30:07.250 131 12517.70 89.80 54778.55 88888.00 2014-05-11 06:30:07.375 131 12517.65 89.83 54778.60 88888.00 2014-05-11 06:30:07.500 131 12517.65 89.83 54778.60 88888.00 2014-05-11 06:30:07.625 131 12517.73 89.80 54778.60 88888.00 2014-05-11 06:30:07.750 131 12517.73 89.80 54778.57 88888.00 2014-05-11 06:30:07.875 131 12517.73 89.80 54778.55 88888.00 2014-05-11 06:30:08.000 131 12517.77 89.80 54778.53 88888.00 2014-05-11 06:30:08.125 131 12517.75 89.78 54778.53 88888.00 2014-05-11 06:30:08.250 131 12517.67 89.78 54778.55 88888.00 2014-05-11 06:30:08.375 131 12517.67 89.80 54778.55 88888.00 2014-05-11 06:30:08.500 131 12517.67 89.80 54778.55 88888.00 2014-05-11 06:30:08.625 131 12517.83 89.80 54778.55 88888.00 2014-05-11 06:30:08.750 131 12517.85 89.80 54778.57 88888.00 2014-05-11 06:30:08.875 131 12517.80 89.80 54778.57 88888.00 2014-05-11 06:30:09.000 131 12517.80 89.80 54778.53 88888.00 2014-05-11 06:30:09.125 131 12517.83 89.80 54778.55 88888.00 2014-05-11 06:30:09.250 131 12517.80 89.78 54778.53 88888.00 2014-05-11 06:30:09.375 131 12517.88 89.78 54778.50 88888.00 2014-05-11 06:30:09.500 131 12517.83 89.78 54778.53 88888.00 2014-05-11 06:30:09.625 131 12517.83 89.80 54778.53 88888.00 2014-05-11 06:30:09.750 131 12517.88 89.80 54778.55 88888.00 2014-05-11 06:30:09.875 131 12517.85 89.78 54778.53 88888.00 2014-05-11 06:30:10.000 131 12517.83 89.80 54778.57 88888.00 2014-05-11 06:30:10.125 131 12517.88 89.83 54778.57 88888.00 2014-05-11 06:30:10.250 131 12517.88 89.80 54778.55 88888.00 2014-05-11 06:30:10.375 131 12517.95 89.80 54778.53 88888.00 2014-05-11 06:30:10.500 131 12517.95 89.78 54778.55 88888.00 2014-05-11 06:30:10.625 131 12517.85 89.78 54778.55 88888.00 2014-05-11 06:30:10.750 131 12517.85 89.80 54778.55 88888.00 2014-05-11 06:30:10.875 131 12517.90 89.80 54778.55 88888.00 2014-05-11 06:30:11.000 131 12517.98 89.80 54778.55 88888.00 2014-05-11 06:30:11.125 131 12517.95 89.80 54778.57 88888.00 2014-05-11 06:30:11.250 131 12517.95 89.80 54778.60 88888.00 2014-05-11 06:30:11.375 131 12518.02 89.83 54778.60 88888.00 2014-05-11 06:30:11.500 131 12517.98 89.83 54778.57 88888.00 2014-05-11 06:30:11.625 131 12518.00 89.78 54778.55 88888.00 2014-05-11 06:30:11.750 131 12517.98 89.75 54778.55 88888.00 2014-05-11 06:30:11.875 131 12517.95 89.78 54778.57 88888.00 2014-05-11 06:30:12.000 131 12517.98 89.78 54778.55 88888.00 2014-05-11 06:30:12.125 131 12517.98 89.75 54778.57 88888.00 2014-05-11 06:30:12.250 131 12518.00 89.72 54778.57 88888.00 2014-05-11 06:30:12.375 131 12518.02 89.78 54778.57 88888.00 2014-05-11 06:30:12.500 131 12517.92 89.78 54778.57 88888.00 2014-05-11 06:30:12.625 131 12517.92 89.78 54778.57 88888.00 2014-05-11 06:30:12.750 131 12517.92 89.75 54778.55 88888.00 2014-05-11 06:30:12.875 131 12517.92 89.72 54778.53 88888.00 2014-05-11 06:30:13.000 131 12517.92 89.78 54778.53 88888.00 2014-05-11 06:30:13.125 131 12517.85 89.75 54778.55 88888.00 2014-05-11 06:30:13.250 131 12517.88 89.80 54778.57 88888.00 2014-05-11 06:30:13.375 131 12517.92 89.80 54778.57 88888.00 2014-05-11 06:30:13.500 131 12517.90 89.78 54778.57 88888.00 2014-05-11 06:30:13.625 131 12517.92 89.75 54778.57 88888.00 2014-05-11 06:30:13.750 131 12517.92 89.78 54778.57 88888.00 2014-05-11 06:30:13.875 131 12517.92 89.78 54778.57 88888.00 2014-05-11 06:30:14.000 131 12517.92 89.78 54778.55 88888.00 2014-05-11 06:30:14.125 131 12517.90 89.75 54778.57 88888.00 2014-05-11 06:30:14.250 131 12517.90 89.75 54778.57 88888.00 2014-05-11 06:30:14.375 131 12517.90 89.75 54778.57 88888.00 2014-05-11 06:30:14.500 131 12517.90 89.78 54778.57 88888.00 2014-05-11 06:30:14.625 131 12517.92 89.78 54778.57 88888.00 2014-05-11 06:30:14.750 131 12517.95 89.78 54778.60 88888.00 2014-05-11 06:30:14.875 131 12517.92 89.75 54778.57 88888.00 2014-05-11 06:30:15.000 131 12517.92 89.75 54778.60 88888.00 2014-05-11 06:30:15.125 131 12517.98 89.78 54778.62 88888.00 2014-05-11 06:30:15.250 131 12517.90 89.75 54778.65 88888.00 2014-05-11 06:30:15.375 131 12517.90 89.75 54778.62 88888.00 2014-05-11 06:30:15.500 131 12517.88 89.78 54778.62 88888.00 2014-05-11 06:30:15.625 131 12517.88 89.78 54778.62 88888.00 2014-05-11 06:30:15.750 131 12517.90 89.78 54778.62 88888.00 2014-05-11 06:30:15.875 131 12517.92 89.80 54778.65 88888.00 2014-05-11 06:30:16.000 131 12517.92 89.83 54778.60 88888.00 2014-05-11 06:30:16.125 131 12517.88 89.80 54778.62 88888.00 2014-05-11 06:30:16.250 131 12517.90 89.75 54778.62 88888.00 2014-05-11 06:30:16.375 131 12517.95 89.78 54778.65 88888.00 2014-05-11 06:30:16.500 131 12517.92 89.78 54778.65 88888.00 2014-05-11 06:30:16.625 131 12517.90 89.75 54778.60 88888.00 2014-05-11 06:30:16.750 131 12517.95 89.78 54778.57 88888.00 2014-05-11 06:30:16.875 131 12517.95 89.75 54778.60 88888.00 2014-05-11 06:30:17.000 131 12518.05 89.75 54778.60 88888.00 2014-05-11 06:30:17.125 131 12518.02 89.75 54778.62 88888.00 2014-05-11 06:30:17.250 131 12517.98 89.78 54778.62 88888.00 2014-05-11 06:30:17.375 131 12518.05 89.78 54778.60 88888.00 2014-05-11 06:30:17.500 131 12518.12 89.78 54778.57 88888.00 2014-05-11 06:30:17.625 131 12518.08 89.75 54778.60 88888.00 2014-05-11 06:30:17.750 131 12518.08 89.78 54778.65 88888.00 2014-05-11 06:30:17.875 131 12518.15 89.75 54778.62 88888.00 2014-05-11 06:30:18.000 131 12518.15 89.72 54778.62 88888.00 2014-05-11 06:30:18.125 131 12518.10 89.72 54778.60 88888.00 2014-05-11 06:30:18.250 131 12518.08 89.72 54778.62 88888.00 2014-05-11 06:30:18.375 131 12518.10 89.72 54778.62 88888.00 2014-05-11 06:30:18.500 131 12518.12 89.75 54778.62 88888.00 2014-05-11 06:30:18.625 131 12518.15 89.80 54778.62 88888.00 2014-05-11 06:30:18.750 131 12518.15 89.78 54778.62 88888.00 2014-05-11 06:30:18.875 131 12518.10 89.75 54778.57 88888.00 2014-05-11 06:30:19.000 131 12518.10 89.75 54778.57 88888.00 2014-05-11 06:30:19.125 131 12518.05 89.78 54778.57 88888.00 2014-05-11 06:30:19.250 131 12518.02 89.75 54778.60 88888.00 2014-05-11 06:30:19.375 131 12518.10 89.78 54778.57 88888.00 2014-05-11 06:30:19.500 131 12518.12 89.78 54778.60 88888.00 2014-05-11 06:30:19.625 131 12518.12 89.75 54778.60 88888.00 2014-05-11 06:30:19.750 131 12518.15 89.75 54778.57 88888.00 2014-05-11 06:30:19.875 131 12518.12 89.75 54778.57 88888.00 2014-05-11 06:30:20.000 131 12518.08 89.80 54778.60 88888.00 2014-05-11 06:30:20.125 131 12518.12 89.78 54778.60 88888.00 2014-05-11 06:30:20.250 131 12518.10 89.78 54778.60 88888.00 2014-05-11 06:30:20.375 131 12518.08 89.75 54778.57 88888.00 2014-05-11 06:30:20.500 131 12518.08 89.72 54778.57 88888.00 2014-05-11 06:30:20.625 131 12518.20 89.72 54778.60 88888.00 2014-05-11 06:30:20.750 131 12518.25 89.80 54778.60 88888.00 2014-05-11 06:30:20.875 131 12518.20 89.80 54778.62 88888.00 2014-05-11 06:30:21.000 131 12518.17 89.78 54778.62 88888.00 2014-05-11 06:30:21.125 131 12518.17 89.78 54778.60 88888.00 2014-05-11 06:30:21.250 131 12518.12 89.75 54778.62 88888.00 2014-05-11 06:30:21.375 131 12518.20 89.78 54778.65 88888.00 2014-05-11 06:30:21.500 131 12518.33 89.78 54778.65 88888.00 2014-05-11 06:30:21.625 131 12518.27 89.78 54778.65 88888.00 2014-05-11 06:30:21.750 131 12518.20 89.75 54778.62 88888.00 2014-05-11 06:30:21.875 131 12518.15 89.75 54778.65 88888.00 2014-05-11 06:30:22.000 131 12518.20 89.78 54778.60 88888.00 2014-05-11 06:30:22.125 131 12518.25 89.80 54778.60 88888.00 2014-05-11 06:30:22.250 131 12518.23 89.78 54778.60 88888.00 2014-05-11 06:30:22.375 131 12518.17 89.80 54778.65 88888.00 2014-05-11 06:30:22.500 131 12518.12 89.83 54778.62 88888.00 2014-05-11 06:30:22.625 131 12518.23 89.80 54778.65 88888.00 2014-05-11 06:30:22.750 131 12518.30 89.75 54778.62 88888.00 2014-05-11 06:30:22.875 131 12518.27 89.70 54778.57 88888.00 2014-05-11 06:30:23.000 131 12518.30 89.67 54778.60 88888.00 2014-05-11 06:30:23.125 131 12518.30 89.72 54778.62 88888.00 2014-05-11 06:30:23.250 131 12518.25 89.75 54778.62 88888.00 2014-05-11 06:30:23.375 131 12518.25 89.72 54778.62 88888.00 2014-05-11 06:30:23.500 131 12518.25 89.72 54778.68 88888.00 2014-05-11 06:30:23.625 131 12518.27 89.75 54778.65 88888.00 2014-05-11 06:30:23.750 131 12518.27 89.75 54778.65 88888.00 2014-05-11 06:30:23.875 131 12518.30 89.78 54778.65 88888.00 2014-05-11 06:30:24.000 131 12518.30 89.72 54778.62 88888.00 2014-05-11 06:30:24.125 131 12518.30 89.70 54778.60 88888.00 2014-05-11 06:30:24.250 131 12518.30 89.70 54778.60 88888.00 2014-05-11 06:30:24.375 131 12518.38 89.72 54778.57 88888.00 2014-05-11 06:30:24.500 131 12518.40 89.72 54778.60 88888.00 2014-05-11 06:30:24.625 131 12518.33 89.72 54778.55 88888.00 2014-05-11 06:30:24.750 131 12518.30 89.72 54778.60 88888.00 2014-05-11 06:30:24.875 131 12518.35 89.72 54778.60 88888.00 2014-05-11 06:30:25.000 131 12518.38 89.70 54778.57 88888.00 2014-05-11 06:30:25.125 131 12518.38 89.72 54778.60 88888.00 2014-05-11 06:30:25.250 131 12518.27 89.70 54778.60 88888.00 2014-05-11 06:30:25.375 131 12518.33 89.72 54778.60 88888.00 2014-05-11 06:30:25.500 131 12518.30 89.70 54778.62 88888.00 2014-05-11 06:30:25.625 131 12518.35 89.72 54778.62 88888.00 2014-05-11 06:30:25.750 131 12518.42 89.78 54778.62 88888.00 2014-05-11 06:30:25.875 131 12518.38 89.78 54778.62 88888.00 2014-05-11 06:30:26.000 131 12518.35 89.75 54778.60 88888.00 2014-05-11 06:30:26.125 131 12518.33 89.72 54778.62 88888.00 2014-05-11 06:30:26.250 131 12518.25 89.72 54778.65 88888.00 2014-05-11 06:30:26.375 131 12518.33 89.70 54778.65 88888.00 2014-05-11 06:30:26.500 131 12518.38 89.72 54778.65 88888.00 2014-05-11 06:30:26.625 131 12518.35 89.70 54778.62 88888.00 2014-05-11 06:30:26.750 131 12518.30 89.67 54778.62 88888.00 2014-05-11 06:30:26.875 131 12518.27 89.70 54778.60 88888.00 2014-05-11 06:30:27.000 131 12518.30 89.70 54778.60 88888.00 2014-05-11 06:30:27.125 131 12518.33 89.70 54778.62 88888.00 2014-05-11 06:30:27.250 131 12518.30 89.65 54778.65 88888.00 2014-05-11 06:30:27.375 131 12518.35 89.65 54778.65 88888.00 2014-05-11 06:30:27.500 131 12518.35 89.67 54778.65 88888.00 2014-05-11 06:30:27.625 131 12518.40 89.67 54778.62 88888.00 2014-05-11 06:30:27.750 131 12518.42 89.62 54778.60 88888.00 2014-05-11 06:30:27.875 131 12518.40 89.67 54778.62 88888.00 2014-05-11 06:30:28.000 131 12518.40 89.70 54778.60 88888.00 2014-05-11 06:30:28.125 131 12518.42 89.67 54778.60 88888.00 2014-05-11 06:30:28.250 131 12518.42 89.65 54778.65 88888.00 2014-05-11 06:30:28.375 131 12518.45 89.67 54778.62 88888.00 2014-05-11 06:30:28.500 131 12518.42 89.70 54778.62 88888.00 2014-05-11 06:30:28.625 131 12518.45 89.65 54778.62 88888.00 2014-05-11 06:30:28.750 131 12518.42 89.65 54778.62 88888.00 2014-05-11 06:30:28.875 131 12518.48 89.65 54778.62 88888.00 2014-05-11 06:30:29.000 131 12518.45 89.67 54778.60 88888.00 2014-05-11 06:30:29.125 131 12518.48 89.67 54778.62 88888.00 2014-05-11 06:30:29.250 131 12518.48 89.65 54778.62 88888.00 2014-05-11 06:30:29.375 131 12518.55 89.70 54778.62 88888.00 2014-05-11 06:30:29.500 131 12518.55 89.70 54778.62 88888.00 2014-05-11 06:30:29.625 131 12518.55 89.67 54778.62 88888.00 2014-05-11 06:30:29.750 131 12518.58 89.65 54778.62 88888.00 2014-05-11 06:30:29.875 131 12518.58 89.65 54778.60 88888.00 2014-05-11 06:30:30.000 131 12518.55 89.65 54778.57 88888.00 2014-05-11 06:30:30.125 131 12518.50 89.65 54778.60 88888.00 2014-05-11 06:30:30.250 131 12518.50 89.62 54778.57 88888.00 2014-05-11 06:30:30.375 131 12518.55 89.65 54778.62 88888.00 2014-05-11 06:30:30.500 131 12518.60 89.65 54778.62 88888.00 2014-05-11 06:30:30.625 131 12518.58 89.65 54778.60 88888.00 2014-05-11 06:30:30.750 131 12518.60 89.65 54778.62 88888.00 2014-05-11 06:30:30.875 131 12518.60 89.65 54778.62 88888.00 2014-05-11 06:30:31.000 131 12518.60 89.67 54778.62 88888.00 2014-05-11 06:30:31.125 131 12518.55 89.65 54778.60 88888.00 2014-05-11 06:30:31.250 131 12518.55 89.62 54778.62 88888.00 2014-05-11 06:30:31.375 131 12518.58 89.65 54778.62 88888.00 2014-05-11 06:30:31.500 131 12518.60 89.65 54778.62 88888.00 2014-05-11 06:30:31.625 131 12518.60 89.65 54778.62 88888.00 2014-05-11 06:30:31.750 131 12518.62 89.67 54778.62 88888.00 2014-05-11 06:30:31.875 131 12518.58 89.67 54778.60 88888.00 2014-05-11 06:30:32.000 131 12518.62 89.65 54778.57 88888.00 2014-05-11 06:30:32.125 131 12518.65 89.67 54778.65 88888.00 2014-05-11 06:30:32.250 131 12518.65 89.62 54778.62 88888.00 2014-05-11 06:30:32.375 131 12518.65 89.62 54778.62 88888.00 2014-05-11 06:30:32.500 131 12518.65 89.65 54778.62 88888.00 2014-05-11 06:30:32.625 131 12518.70 89.65 54778.68 88888.00 2014-05-11 06:30:32.750 131 12518.77 89.67 54778.65 88888.00 2014-05-11 06:30:32.875 131 12518.77 89.65 54778.65 88888.00 2014-05-11 06:30:33.000 131 12518.70 89.62 54778.60 88888.00 2014-05-11 06:30:33.125 131 12518.70 89.65 54778.62 88888.00 2014-05-11 06:30:33.250 131 12518.70 89.62 54778.62 88888.00 2014-05-11 06:30:33.375 131 12518.70 89.62 54778.62 88888.00 2014-05-11 06:30:33.500 131 12518.65 89.62 54778.62 88888.00 2014-05-11 06:30:33.625 131 12518.60 89.62 54778.65 88888.00 2014-05-11 06:30:33.750 131 12518.60 89.62 54778.62 88888.00 2014-05-11 06:30:33.875 131 12518.60 89.65 54778.62 88888.00 2014-05-11 06:30:34.000 131 12518.62 89.62 54778.62 88888.00 2014-05-11 06:30:34.125 131 12518.65 89.62 54778.65 88888.00 2014-05-11 06:30:34.250 131 12518.62 89.58 54778.65 88888.00 2014-05-11 06:30:34.375 131 12518.65 89.60 54778.62 88888.00 2014-05-11 06:30:34.500 131 12518.65 89.60 54778.60 88888.00 2014-05-11 06:30:34.625 131 12518.67 89.62 54778.62 88888.00 2014-05-11 06:30:34.750 131 12518.70 89.62 54778.65 88888.00 2014-05-11 06:30:34.875 131 12518.73 89.60 54778.65 88888.00 2014-05-11 06:30:35.000 131 12518.73 89.60 54778.62 88888.00 2014-05-11 06:30:35.125 131 12518.75 89.58 54778.62 88888.00 2014-05-11 06:30:35.250 131 12518.77 89.60 54778.60 88888.00 2014-05-11 06:30:35.375 131 12518.77 89.58 54778.57 88888.00 2014-05-11 06:30:35.500 131 12518.70 89.55 54778.57 88888.00 2014-05-11 06:30:35.625 131 12518.70 89.60 54778.62 88888.00 2014-05-11 06:30:35.750 131 12518.77 89.62 54778.62 88888.00 2014-05-11 06:30:35.875 131 12518.80 89.55 54778.62 88888.00 2014-05-11 06:30:36.000 131 12518.70 89.53 54778.57 88888.00 2014-05-11 06:30:36.125 131 12518.67 89.58 54778.57 88888.00 2014-05-11 06:30:36.250 131 12518.65 89.55 54778.60 88888.00 2014-05-11 06:30:36.375 131 12518.73 89.55 54778.60 88888.00 2014-05-11 06:30:36.500 131 12518.73 89.53 54778.60 88888.00 2014-05-11 06:30:36.625 131 12518.75 89.53 54778.60 88888.00 2014-05-11 06:30:36.750 131 12518.80 89.58 54778.60 88888.00 2014-05-11 06:30:36.875 131 12518.80 89.55 54778.62 88888.00 2014-05-11 06:30:37.000 131 12518.77 89.53 54778.57 88888.00 2014-05-11 06:30:37.125 131 12518.77 89.55 54778.60 88888.00 2014-05-11 06:30:37.250 131 12518.77 89.60 54778.68 88888.00 2014-05-11 06:30:37.375 131 12518.83 89.62 54778.68 88888.00 2014-05-11 06:30:37.500 131 12518.88 89.58 54778.68 88888.00 2014-05-11 06:30:37.625 131 12518.88 89.53 54778.65 88888.00 2014-05-11 06:30:37.750 131 12518.83 89.55 54778.60 88888.00 2014-05-11 06:30:37.875 131 12518.77 89.55 54778.57 88888.00 2014-05-11 06:30:38.000 131 12518.77 89.53 54778.60 88888.00 2014-05-11 06:30:38.125 131 12518.73 89.55 54778.62 88888.00 2014-05-11 06:30:38.250 131 12518.75 89.53 54778.62 88888.00 2014-05-11 06:30:38.375 131 12518.80 89.53 54778.62 88888.00 2014-05-11 06:30:38.500 131 12518.80 89.55 54778.60 88888.00 2014-05-11 06:30:38.625 131 12518.83 89.55 54778.60 88888.00 2014-05-11 06:30:38.750 131 12518.88 89.55 54778.60 88888.00 2014-05-11 06:30:38.875 131 12518.92 89.55 54778.60 88888.00 2014-05-11 06:30:39.000 131 12518.98 89.55 54778.60 88888.00 2014-05-11 06:30:39.125 131 12518.95 89.53 54778.60 88888.00 2014-05-11 06:30:39.250 131 12518.98 89.55 54778.62 88888.00 2014-05-11 06:30:39.375 131 12519.02 89.53 54778.62 88888.00 2014-05-11 06:30:39.500 131 12519.02 89.53 54778.65 88888.00 2014-05-11 06:30:39.625 131 12519.00 89.53 54778.62 88888.00 2014-05-11 06:30:39.750 131 12518.98 89.53 54778.60 88888.00 2014-05-11 06:30:39.875 131 12518.95 89.53 54778.60 88888.00 2014-05-11 06:30:40.000 131 12518.95 89.50 54778.60 88888.00 2014-05-11 06:30:40.125 131 12518.95 89.53 54778.65 88888.00 2014-05-11 06:30:40.250 131 12518.92 89.47 54778.65 88888.00 2014-05-11 06:30:40.375 131 12518.95 89.50 54778.62 88888.00 2014-05-11 06:30:40.500 131 12518.90 89.53 54778.62 88888.00 2014-05-11 06:30:40.625 131 12518.92 89.53 54778.60 88888.00 2014-05-11 06:30:40.750 131 12519.00 89.50 54778.62 88888.00 2014-05-11 06:30:40.875 131 12518.95 89.50 54778.62 88888.00 2014-05-11 06:30:41.000 131 12518.95 89.50 54778.60 88888.00 2014-05-11 06:30:41.125 131 12518.92 89.47 54778.57 88888.00 2014-05-11 06:30:41.250 131 12518.98 89.42 54778.60 88888.00 2014-05-11 06:30:41.375 131 12519.05 89.47 54778.60 88888.00 2014-05-11 06:30:41.500 131 12519.02 89.50 54778.60 88888.00 2014-05-11 06:30:41.625 131 12519.02 89.53 54778.62 88888.00 2014-05-11 06:30:41.750 131 12519.02 89.53 54778.60 88888.00 2014-05-11 06:30:41.875 131 12519.02 89.47 54778.60 88888.00 2014-05-11 06:30:42.000 131 12519.02 89.45 54778.60 88888.00 2014-05-11 06:30:42.125 131 12519.08 89.42 54778.57 88888.00 2014-05-11 06:30:42.250 131 12519.05 89.47 54778.60 88888.00 2014-05-11 06:30:42.375 131 12519.02 89.50 54778.60 88888.00 2014-05-11 06:30:42.500 131 12519.02 89.47 54778.60 88888.00 2014-05-11 06:30:42.625 131 12519.05 89.50 54778.62 88888.00 2014-05-11 06:30:42.750 131 12519.02 89.50 54778.62 88888.00 2014-05-11 06:30:42.875 131 12519.10 89.47 54778.62 88888.00 2014-05-11 06:30:43.000 131 12519.10 89.45 54778.60 88888.00 2014-05-11 06:30:43.125 131 12519.08 89.47 54778.57 88888.00 2014-05-11 06:30:43.250 131 12519.08 89.47 54778.62 88888.00 2014-05-11 06:30:43.375 131 12519.12 89.47 54778.60 88888.00 2014-05-11 06:30:43.500 131 12519.08 89.45 54778.60 88888.00 2014-05-11 06:30:43.625 131 12519.12 89.42 54778.60 88888.00 2014-05-11 06:30:43.750 131 12519.15 89.42 54778.60 88888.00 2014-05-11 06:30:43.875 131 12519.12 89.42 54778.57 88888.00 2014-05-11 06:30:44.000 131 12519.12 89.42 54778.55 88888.00 2014-05-11 06:30:44.125 131 12519.08 89.45 54778.62 88888.00 2014-05-11 06:30:44.250 131 12519.02 89.47 54778.62 88888.00 2014-05-11 06:30:44.375 131 12519.02 89.45 54778.62 88888.00 2014-05-11 06:30:44.500 131 12519.08 89.40 54778.60 88888.00 2014-05-11 06:30:44.625 131 12519.08 89.40 54778.60 88888.00 2014-05-11 06:30:44.750 131 12519.08 89.45 54778.60 88888.00 2014-05-11 06:30:44.875 131 12519.12 89.45 54778.62 88888.00 2014-05-11 06:30:45.000 131 12519.15 89.42 54778.55 88888.00 2014-05-11 06:30:45.125 131 12519.12 89.42 54778.55 88888.00 2014-05-11 06:30:45.250 131 12519.10 89.38 54778.57 88888.00 2014-05-11 06:30:45.375 131 12519.17 89.40 54778.55 88888.00 2014-05-11 06:30:45.500 131 12519.20 89.47 54778.57 88888.00 2014-05-11 06:30:45.625 131 12519.20 89.45 54778.60 88888.00 2014-05-11 06:30:45.750 131 12519.17 89.45 54778.57 88888.00 2014-05-11 06:30:45.875 131 12519.20 89.42 54778.57 88888.00 2014-05-11 06:30:46.000 131 12519.17 89.40 54778.55 88888.00 2014-05-11 06:30:46.125 131 12519.17 89.42 54778.57 88888.00 2014-05-11 06:30:46.250 131 12519.20 89.45 54778.57 88888.00 2014-05-11 06:30:46.375 131 12519.20 89.47 54778.55 88888.00 2014-05-11 06:30:46.500 131 12519.17 89.47 54778.60 88888.00 2014-05-11 06:30:46.625 131 12519.20 89.45 54778.60 88888.00 2014-05-11 06:30:46.750 131 12519.20 89.45 54778.60 88888.00 2014-05-11 06:30:46.875 131 12519.23 89.42 54778.57 88888.00 2014-05-11 06:30:47.000 131 12519.30 89.40 54778.53 88888.00 2014-05-11 06:30:47.125 131 12519.27 89.42 54778.55 88888.00 2014-05-11 06:30:47.250 131 12519.23 89.40 54778.57 88888.00 2014-05-11 06:30:47.375 131 12519.27 89.42 54778.57 88888.00 2014-05-11 06:30:47.500 131 12519.27 89.38 54778.57 88888.00 2014-05-11 06:30:47.625 131 12519.25 89.38 54778.60 88888.00 2014-05-11 06:30:47.750 131 12519.23 89.40 54778.57 88888.00 2014-05-11 06:30:47.875 131 12519.23 89.42 54778.57 88888.00 2014-05-11 06:30:48.000 131 12519.25 89.45 54778.55 88888.00 2014-05-11 06:30:48.125 131 12519.25 89.40 54778.55 88888.00 2014-05-11 06:30:48.250 131 12519.27 89.40 54778.55 88888.00 2014-05-11 06:30:48.375 131 12519.30 89.40 54778.55 88888.00 2014-05-11 06:30:48.500 131 12519.20 89.38 54778.57 88888.00 2014-05-11 06:30:48.625 131 12519.23 89.40 54778.57 88888.00 2014-05-11 06:30:48.750 131 12519.27 89.42 54778.57 88888.00 2014-05-11 06:30:48.875 131 12519.27 89.45 54778.60 88888.00 2014-05-11 06:30:49.000 131 12519.27 89.45 54778.62 88888.00 2014-05-11 06:30:49.125 131 12519.25 89.42 54778.62 88888.00 2014-05-11 06:30:49.250 131 12519.20 89.42 54778.62 88888.00 2014-05-11 06:30:49.375 131 12519.15 89.40 54778.57 88888.00 2014-05-11 06:30:49.500 131 12519.17 89.38 54778.55 88888.00 2014-05-11 06:30:49.625 131 12519.25 89.42 54778.57 88888.00 2014-05-11 06:30:49.750 131 12519.33 89.42 54778.60 88888.00 2014-05-11 06:30:49.875 131 12519.25 89.38 54778.60 88888.00 2014-05-11 06:30:50.000 131 12519.25 89.35 54778.57 88888.00 2014-05-11 06:30:50.125 131 12519.27 89.38 54778.55 88888.00 2014-05-11 06:30:50.250 131 12519.25 89.33 54778.50 88888.00 2014-05-11 06:30:50.375 131 12519.27 89.38 54778.53 88888.00 2014-05-11 06:30:50.500 131 12519.27 89.38 54778.57 88888.00 2014-05-11 06:30:50.625 131 12519.25 89.38 54778.60 88888.00 2014-05-11 06:30:50.750 131 12519.25 89.40 54778.57 88888.00 2014-05-11 06:30:50.875 131 12519.23 89.38 54778.55 88888.00 2014-05-11 06:30:51.000 131 12519.27 89.30 54778.55 88888.00 2014-05-11 06:30:51.125 131 12519.30 89.33 54778.57 88888.00 2014-05-11 06:30:51.250 131 12519.23 89.30 54778.60 88888.00 2014-05-11 06:30:51.375 131 12519.25 89.30 54778.60 88888.00 2014-05-11 06:30:51.500 131 12519.33 89.30 54778.57 88888.00 2014-05-11 06:30:51.625 131 12519.35 89.30 54778.57 88888.00 2014-05-11 06:30:51.750 131 12519.35 89.28 54778.55 88888.00 2014-05-11 06:30:51.875 131 12519.35 89.30 54778.60 88888.00 2014-05-11 06:30:52.000 131 12519.35 89.30 54778.60 88888.00 2014-05-11 06:30:52.125 131 12519.33 89.30 54778.62 88888.00 2014-05-11 06:30:52.250 131 12519.30 89.30 54778.65 88888.00 2014-05-11 06:30:52.375 131 12519.33 89.33 54778.60 88888.00 2014-05-11 06:30:52.500 131 12519.33 89.30 54778.60 88888.00 2014-05-11 06:30:52.625 131 12519.38 89.25 54778.60 88888.00 2014-05-11 06:30:52.750 131 12519.38 89.25 54778.62 88888.00 2014-05-11 06:30:52.875 131 12519.35 89.28 54778.62 88888.00 2014-05-11 06:30:53.000 131 12519.35 89.25 54778.60 88888.00 2014-05-11 06:30:53.125 131 12519.38 89.28 54778.60 88888.00 2014-05-11 06:30:53.250 131 12519.35 89.28 54778.57 88888.00 2014-05-11 06:30:53.375 131 12519.33 89.28 54778.57 88888.00 2014-05-11 06:30:53.500 131 12519.35 89.25 54778.57 88888.00 2014-05-11 06:30:53.625 131 12519.45 89.28 54778.62 88888.00 2014-05-11 06:30:53.750 131 12519.40 89.30 54778.62 88888.00 2014-05-11 06:30:53.875 131 12519.35 89.28 54778.62 88888.00 2014-05-11 06:30:54.000 131 12519.33 89.25 54778.62 88888.00 2014-05-11 06:30:54.125 131 12519.30 89.28 54778.60 88888.00 2014-05-11 06:30:54.250 131 12519.27 89.28 54778.62 88888.00 2014-05-11 06:30:54.375 131 12519.35 89.28 54778.62 88888.00 2014-05-11 06:30:54.500 131 12519.38 89.30 54778.60 88888.00 2014-05-11 06:30:54.625 131 12519.40 89.30 54778.60 88888.00 2014-05-11 06:30:54.750 131 12519.38 89.25 54778.57 88888.00 2014-05-11 06:30:54.875 131 12519.35 89.22 54778.57 88888.00 2014-05-11 06:30:55.000 131 12519.35 89.25 54778.55 88888.00 2014-05-11 06:30:55.125 131 12519.35 89.22 54778.55 88888.00 2014-05-11 06:30:55.250 131 12519.35 89.22 54778.60 88888.00 2014-05-11 06:30:55.375 131 12519.33 89.25 54778.57 88888.00 2014-05-11 06:30:55.500 131 12519.30 89.25 54778.55 88888.00 2014-05-11 06:30:55.625 131 12519.33 89.20 54778.57 88888.00 2014-05-11 06:30:55.750 131 12519.35 89.22 54778.62 88888.00 2014-05-11 06:30:55.875 131 12519.35 89.25 54778.60 88888.00 2014-05-11 06:30:56.000 131 12519.30 89.22 54778.57 88888.00 2014-05-11 06:30:56.125 131 12519.23 89.22 54778.60 88888.00 2014-05-11 06:30:56.250 131 12519.25 89.25 54778.62 88888.00 2014-05-11 06:30:56.375 131 12519.35 89.28 54778.60 88888.00 2014-05-11 06:30:56.500 131 12519.42 89.28 54778.60 88888.00 2014-05-11 06:30:56.625 131 12519.40 89.25 54778.57 88888.00 2014-05-11 06:30:56.750 131 12519.38 89.22 54778.57 88888.00 2014-05-11 06:30:56.875 131 12519.42 89.22 54778.57 88888.00 2014-05-11 06:30:57.000 131 12519.40 89.22 54778.60 88888.00 2014-05-11 06:30:57.125 131 12519.38 89.25 54778.65 88888.00 2014-05-11 06:30:57.250 131 12519.35 89.22 54778.68 88888.00 2014-05-11 06:30:57.375 131 12519.35 89.20 54778.57 88888.00 2014-05-11 06:30:57.500 131 12519.38 89.17 54778.55 88888.00 2014-05-11 06:30:57.625 131 12519.40 89.17 54778.55 88888.00 2014-05-11 06:30:57.750 131 12519.45 89.20 54778.57 88888.00 2014-05-11 06:30:57.875 131 12519.50 89.20 54778.55 88888.00 2014-05-11 06:30:58.000 131 12519.48 89.12 54778.55 88888.00 2014-05-11 06:30:58.125 131 12519.45 89.12 54778.55 88888.00 2014-05-11 06:30:58.250 131 12519.38 89.15 54778.57 88888.00 2014-05-11 06:30:58.375 131 12519.40 89.17 54778.57 88888.00 2014-05-11 06:30:58.500 131 12519.40 89.17 54778.60 88888.00 2014-05-11 06:30:58.625 131 12519.45 89.22 54778.57 88888.00 2014-05-11 06:30:58.750 131 12519.40 89.20 54778.57 88888.00 2014-05-11 06:30:58.875 131 12519.38 89.17 54778.57 88888.00 2014-05-11 06:30:59.000 131 12519.33 89.15 54778.57 88888.00 2014-05-11 06:30:59.125 131 12519.38 89.12 54778.60 88888.00 2014-05-11 06:30:59.250 131 12519.38 89.15 54778.60 88888.00 2014-05-11 06:30:59.375 131 12519.40 89.17 54778.60 88888.00 2014-05-11 06:30:59.500 131 12519.40 89.17 54778.57 88888.00 2014-05-11 06:30:59.625 131 12519.42 89.20 54778.57 88888.00 2014-05-11 06:30:59.750 131 12519.48 89.20 54778.57 88888.00 2014-05-11 06:30:59.875 131 12519.50 89.12 54778.55 88888.00 2014-05-11 06:31:00.000 131 12519.40 89.12 54778.53 88888.00 2014-05-11 06:31:00.125 131 12519.38 89.15 54778.57 88888.00 2014-05-11 06:31:00.250 131 12519.42 89.15 54778.57 88888.00 2014-05-11 06:31:00.375 131 12519.50 89.17 54778.57 88888.00 2014-05-11 06:31:00.500 131 12519.50 89.17 54778.57 88888.00 2014-05-11 06:31:00.625 131 12519.40 89.10 54778.55 88888.00 2014-05-11 06:31:00.750 131 12519.30 89.10 54778.55 88888.00 2014-05-11 06:31:00.875 131 12519.30 89.15 54778.57 88888.00 2014-05-11 06:31:01.000 131 12519.35 89.15 54778.55 88888.00 2014-05-11 06:31:01.125 131 12519.38 89.15 54778.57 88888.00 2014-05-11 06:31:01.250 131 12519.35 89.12 54778.57 88888.00 2014-05-11 06:31:01.375 131 12519.40 89.12 54778.55 88888.00 2014-05-11 06:31:01.500 131 12519.42 89.10 54778.57 88888.00 2014-05-11 06:31:01.625 131 12519.40 89.10 54778.57 88888.00 2014-05-11 06:31:01.750 131 12519.40 89.12 54778.60 88888.00 2014-05-11 06:31:01.875 131 12519.45 89.12 54778.60 88888.00 2014-05-11 06:31:02.000 131 12519.48 89.12 54778.60 88888.00 2014-05-11 06:31:02.125 131 12519.45 89.12 54778.60 88888.00 2014-05-11 06:31:02.250 131 12519.38 89.10 54778.62 88888.00 2014-05-11 06:31:02.375 131 12519.38 89.08 54778.62 88888.00 2014-05-11 06:31:02.500 131 12519.38 89.10 54778.62 88888.00 2014-05-11 06:31:02.625 131 12519.40 89.12 54778.60 88888.00 2014-05-11 06:31:02.750 131 12519.40 89.15 54778.60 88888.00 2014-05-11 06:31:02.875 131 12519.38 89.12 54778.60 88888.00 2014-05-11 06:31:03.000 131 12519.38 89.10 54778.57 88888.00 2014-05-11 06:31:03.125 131 12519.40 89.12 54778.57 88888.00 2014-05-11 06:31:03.250 131 12519.42 89.12 54778.60 88888.00 2014-05-11 06:31:03.375 131 12519.38 89.15 54778.60 88888.00 2014-05-11 06:31:03.500 131 12519.35 89.10 54778.57 88888.00 2014-05-11 06:31:03.625 131 12519.33 89.12 54778.62 88888.00 2014-05-11 06:31:03.750 131 12519.38 89.10 54778.60 88888.00 2014-05-11 06:31:03.875 131 12519.38 89.10 54778.60 88888.00 2014-05-11 06:31:04.000 131 12519.30 89.08 54778.55 88888.00 2014-05-11 06:31:04.125 131 12519.27 89.08 54778.57 88888.00 2014-05-11 06:31:04.250 131 12519.35 89.10 54778.57 88888.00 2014-05-11 06:31:04.375 131 12519.48 89.08 54778.57 88888.00 2014-05-11 06:31:04.500 131 12519.45 89.10 54778.55 88888.00 2014-05-11 06:31:04.625 131 12519.38 89.08 54778.55 88888.00 2014-05-11 06:31:04.750 131 12519.40 89.10 54778.57 88888.00 2014-05-11 06:31:04.875 131 12519.42 89.12 54778.62 88888.00 2014-05-11 06:31:05.000 131 12519.48 89.10 54778.60 88888.00 2014-05-11 06:31:05.125 131 12519.50 89.10 54778.55 88888.00 2014-05-11 06:31:05.250 131 12519.48 89.08 54778.57 88888.00 2014-05-11 06:31:05.375 131 12519.48 89.10 54778.57 88888.00 2014-05-11 06:31:05.500 131 12519.40 89.08 54778.57 88888.00 2014-05-11 06:31:05.625 131 12519.42 89.05 54778.55 88888.00 2014-05-11 06:31:05.750 131 12519.45 89.00 54778.57 88888.00 2014-05-11 06:31:05.875 131 12519.45 89.05 54778.55 88888.00 2014-05-11 06:31:06.000 131 12519.48 89.05 54778.57 88888.00 2014-05-11 06:31:06.125 131 12519.42 89.08 54778.57 88888.00 2014-05-11 06:31:06.250 131 12519.40 89.05 54778.55 88888.00 2014-05-11 06:31:06.375 131 12519.40 89.05 54778.55 88888.00 2014-05-11 06:31:06.500 131 12519.38 89.05 54778.55 88888.00 2014-05-11 06:31:06.625 131 12519.50 89.08 54778.57 88888.00 2014-05-11 06:31:06.750 131 12519.55 89.05 54778.57 88888.00 2014-05-11 06:31:06.875 131 12519.55 89.05 54778.55 88888.00 2014-05-11 06:31:07.000 131 12519.50 89.03 54778.55 88888.00 2014-05-11 06:31:07.125 131 12519.52 89.03 54778.57 88888.00 2014-05-11 06:31:07.250 131 12519.50 89.08 54778.60 88888.00 2014-05-11 06:31:07.375 131 12519.50 89.10 54778.57 88888.00 2014-05-11 06:31:07.500 131 12519.48 89.08 54778.57 88888.00 2014-05-11 06:31:07.625 131 12519.50 89.00 54778.53 88888.00 2014-05-11 06:31:07.750 131 12519.52 89.03 54778.57 88888.00 2014-05-11 06:31:07.875 131 12519.45 89.03 54778.60 88888.00 2014-05-11 06:31:08.000 131 12519.45 89.00 54778.57 88888.00 2014-05-11 06:31:08.125 131 12519.55 89.00 54778.57 88888.00 2014-05-11 06:31:08.250 131 12519.58 88.97 54778.57 88888.00 2014-05-11 06:31:08.375 131 12519.55 89.05 54778.55 88888.00 2014-05-11 06:31:08.500 131 12519.48 89.08 54778.57 88888.00 2014-05-11 06:31:08.625 131 12519.52 89.08 54778.60 88888.00 2014-05-11 06:31:08.750 131 12519.62 89.08 54778.60 88888.00 2014-05-11 06:31:08.875 131 12519.60 89.08 54778.65 88888.00 2014-05-11 06:31:09.000 131 12519.60 89.00 54778.57 88888.00 2014-05-11 06:31:09.125 131 12519.60 89.00 54778.60 88888.00 2014-05-11 06:31:09.250 131 12519.62 89.05 54778.62 88888.00 2014-05-11 06:31:09.375 131 12519.67 89.05 54778.65 88888.00 2014-05-11 06:31:09.500 131 12519.60 89.05 54778.62 88888.00 2014-05-11 06:31:09.625 131 12519.58 89.05 54778.60 88888.00 2014-05-11 06:31:09.750 131 12519.55 89.05 54778.57 88888.00 2014-05-11 06:31:09.875 131 12519.55 89.05 54778.57 88888.00 2014-05-11 06:31:10.000 131 12519.55 89.00 54778.55 88888.00 2014-05-11 06:31:10.125 131 12519.55 89.00 54778.55 88888.00 2014-05-11 06:31:10.250 131 12519.55 89.05 54778.57 88888.00 2014-05-11 06:31:10.375 131 12519.58 89.08 54778.57 88888.00 2014-05-11 06:31:10.500 131 12519.65 89.08 54778.60 88888.00 2014-05-11 06:31:10.625 131 12519.65 89.03 54778.62 88888.00 2014-05-11 06:31:10.750 131 12519.62 89.00 54778.62 88888.00 2014-05-11 06:31:10.875 131 12519.60 88.97 54778.57 88888.00 2014-05-11 06:31:11.000 131 12519.65 89.00 54778.55 88888.00 2014-05-11 06:31:11.125 131 12519.73 89.00 54778.53 88888.00 2014-05-11 06:31:11.250 131 12519.67 89.03 54778.55 88888.00 2014-05-11 06:31:11.375 131 12519.65 89.00 54778.55 88888.00 2014-05-11 06:31:11.500 131 12519.65 89.00 54778.53 88888.00 2014-05-11 06:31:11.625 131 12519.70 88.97 54778.55 88888.00 2014-05-11 06:31:11.750 131 12519.73 89.03 54778.55 88888.00 2014-05-11 06:31:11.875 131 12519.67 89.03 54778.53 88888.00 2014-05-11 06:31:12.000 131 12519.70 88.97 54778.50 88888.00 2014-05-11 06:31:12.125 131 12519.73 88.97 54778.50 88888.00 2014-05-11 06:31:12.250 131 12519.73 88.95 54778.53 88888.00 2014-05-11 06:31:12.375 131 12519.73 88.97 54778.53 88888.00 2014-05-11 06:31:12.500 131 12519.67 89.00 54778.53 88888.00 2014-05-11 06:31:12.625 131 12519.67 88.97 54778.57 88888.00 2014-05-11 06:31:12.750 131 12519.73 88.97 54778.55 88888.00 2014-05-11 06:31:12.875 131 12519.75 88.95 54778.53 88888.00 2014-05-11 06:31:13.000 131 12519.80 88.95 54778.50 88888.00 2014-05-11 06:31:13.125 131 12519.80 88.97 54778.50 88888.00 2014-05-11 06:31:13.250 131 12519.83 88.97 54778.50 88888.00 2014-05-11 06:31:13.375 131 12519.85 88.95 54778.53 88888.00 2014-05-11 06:31:13.500 131 12519.85 88.95 54778.55 88888.00 2014-05-11 06:31:13.625 131 12519.77 88.95 54778.55 88888.00 2014-05-11 06:31:13.750 131 12519.73 88.92 54778.50 88888.00 2014-05-11 06:31:13.875 131 12519.77 88.92 54778.53 88888.00 2014-05-11 06:31:14.000 131 12519.90 88.97 54778.50 88888.00 2014-05-11 06:31:14.125 131 12519.90 88.95 54778.53 88888.00 2014-05-11 06:31:14.250 131 12519.90 88.92 54778.55 88888.00 2014-05-11 06:31:14.375 131 12519.95 88.95 54778.53 88888.00 2014-05-11 06:31:14.500 131 12519.90 88.95 54778.53 88888.00 2014-05-11 06:31:14.625 131 12519.83 88.97 54778.55 88888.00 2014-05-11 06:31:14.750 131 12519.88 88.97 54778.53 88888.00 2014-05-11 06:31:14.875 131 12519.90 88.95 54778.50 88888.00 2014-05-11 06:31:15.000 131 12519.92 88.92 54778.50 88888.00 2014-05-11 06:31:15.125 131 12519.95 88.95 54778.50 88888.00 2014-05-11 06:31:15.250 131 12519.90 88.95 54778.50 88888.00 2014-05-11 06:31:15.375 131 12519.85 88.95 54778.47 88888.00 2014-05-11 06:31:15.500 131 12519.92 89.00 54778.47 88888.00 2014-05-11 06:31:15.625 131 12520.02 88.97 54778.47 88888.00 2014-05-11 06:31:15.750 131 12519.98 88.95 54778.45 88888.00 2014-05-11 06:31:15.875 131 12519.90 88.95 54778.47 88888.00 2014-05-11 06:31:16.000 131 12519.95 88.92 54778.50 88888.00 2014-05-11 06:31:16.125 131 12519.95 88.97 54778.47 88888.00 2014-05-11 06:31:16.250 131 12519.85 88.92 54778.50 88888.00 2014-05-11 06:31:16.375 131 12519.90 88.95 54778.47 88888.00 2014-05-11 06:31:16.500 131 12519.90 88.95 54778.47 88888.00 2014-05-11 06:31:16.625 131 12519.90 88.92 54778.47 88888.00 2014-05-11 06:31:16.750 131 12519.95 88.90 54778.47 88888.00 2014-05-11 06:31:16.875 131 12519.92 88.90 54778.47 88888.00 2014-05-11 06:31:17.000 131 12519.95 88.92 54778.47 88888.00 2014-05-11 06:31:17.125 131 12519.98 88.95 54778.50 88888.00 2014-05-11 06:31:17.250 131 12520.00 88.92 54778.50 88888.00 2014-05-11 06:31:17.375 131 12520.02 88.95 54778.53 88888.00 2014-05-11 06:31:17.500 131 12520.00 88.95 54778.50 88888.00 2014-05-11 06:31:17.625 131 12519.95 88.95 54778.47 88888.00 2014-05-11 06:31:17.750 131 12519.95 88.92 54778.50 88888.00 2014-05-11 06:31:17.875 131 12519.98 88.92 54778.53 88888.00 2014-05-11 06:31:18.000 131 12519.98 88.92 54778.50 88888.00 2014-05-11 06:31:18.125 131 12520.00 88.95 54778.53 88888.00 2014-05-11 06:31:18.250 131 12519.95 88.90 54778.53 88888.00 2014-05-11 06:31:18.375 131 12520.00 88.92 54778.50 88888.00 2014-05-11 06:31:18.500 131 12520.00 88.92 54778.53 88888.00 2014-05-11 06:31:18.625 131 12519.95 88.90 54778.53 88888.00 2014-05-11 06:31:18.750 131 12520.00 88.90 54778.47 88888.00 2014-05-11 06:31:18.875 131 12520.10 88.88 54778.47 88888.00 2014-05-11 06:31:19.000 131 12520.15 88.88 54778.45 88888.00 2014-05-11 06:31:19.125 131 12520.10 88.88 54778.45 88888.00 2014-05-11 06:31:19.250 131 12520.05 88.88 54778.47 88888.00 2014-05-11 06:31:19.375 131 12520.02 88.88 54778.47 88888.00 2014-05-11 06:31:19.500 131 12520.02 88.90 54778.47 88888.00 2014-05-11 06:31:19.625 131 12520.05 88.92 54778.45 88888.00 2014-05-11 06:31:19.750 131 12520.08 88.92 54778.45 88888.00 2014-05-11 06:31:19.875 131 12520.10 88.90 54778.45 88888.00 2014-05-11 06:31:20.000 131 12520.08 88.90 54778.47 88888.00 2014-05-11 06:31:20.125 131 12520.05 88.90 54778.47 88888.00 2014-05-11 06:31:20.250 131 12520.10 88.90 54778.50 88888.00 2014-05-11 06:31:20.375 131 12520.23 88.90 54778.50 88888.00 2014-05-11 06:31:20.500 131 12520.17 88.90 54778.47 88888.00 2014-05-11 06:31:20.625 131 12520.20 88.90 54778.45 88888.00 2014-05-11 06:31:20.750 131 12520.27 88.95 54778.47 88888.00 2014-05-11 06:31:20.875 131 12520.27 88.95 54778.45 88888.00 2014-05-11 06:31:21.000 131 12520.25 88.90 54778.45 88888.00 2014-05-11 06:31:21.125 131 12520.25 88.90 54778.45 88888.00 2014-05-11 06:31:21.250 131 12520.27 88.90 54778.45 88888.00 2014-05-11 06:31:21.375 131 12520.27 88.90 54778.43 88888.00 2014-05-11 06:31:21.500 131 12520.23 88.88 54778.43 88888.00 2014-05-11 06:31:21.625 131 12520.23 88.92 54778.45 88888.00 2014-05-11 06:31:21.750 131 12520.30 88.92 54778.43 88888.00 2014-05-11 06:31:21.875 131 12520.33 88.90 54778.43 88888.00 2014-05-11 06:31:22.000 131 12520.27 88.90 54778.45 88888.00 2014-05-11 06:31:22.125 131 12520.20 88.90 54778.45 88888.00 2014-05-11 06:31:22.250 131 12520.15 88.88 54778.45 88888.00 2014-05-11 06:31:22.375 131 12520.23 88.90 54778.45 88888.00 2014-05-11 06:31:22.500 131 12520.23 88.90 54778.43 88888.00 2014-05-11 06:31:22.625 131 12520.25 88.90 54778.43 88888.00 2014-05-11 06:31:22.750 131 12520.23 88.90 54778.45 88888.00 2014-05-11 06:31:22.875 131 12520.17 88.88 54778.43 88888.00 2014-05-11 06:31:23.000 131 12520.20 88.85 54778.38 88888.00 2014-05-11 06:31:23.125 131 12520.20 88.88 54778.40 88888.00 2014-05-11 06:31:23.250 131 12520.15 88.90 54778.40 88888.00 2014-05-11 06:31:23.375 131 12520.20 88.90 54778.45 88888.00 2014-05-11 06:31:23.500 131 12520.30 88.88 54778.43 88888.00 2014-05-11 06:31:23.625 131 12520.35 88.92 54778.45 88888.00 2014-05-11 06:31:23.750 131 12520.35 88.95 54778.47 88888.00 2014-05-11 06:31:23.875 131 12520.27 88.95 54778.45 88888.00 2014-05-11 06:31:24.000 131 12520.23 88.95 54778.43 88888.00 2014-05-11 06:31:24.125 131 12520.30 88.92 54778.45 88888.00 2014-05-11 06:31:24.250 131 12520.33 88.90 54778.45 88888.00 2014-05-11 06:31:24.375 131 12520.33 88.92 54778.40 88888.00 2014-05-11 06:31:24.500 131 12520.33 88.92 54778.40 88888.00 2014-05-11 06:31:24.625 131 12520.30 88.92 54778.40 88888.00 2014-05-11 06:31:24.750 131 12520.35 88.92 54778.40 88888.00 2014-05-11 06:31:24.875 131 12520.33 88.92 54778.40 88888.00 2014-05-11 06:31:25.000 131 12520.38 88.92 54778.40 88888.00 2014-05-11 06:31:25.125 131 12520.38 88.92 54778.40 88888.00 2014-05-11 06:31:25.250 131 12520.38 88.90 54778.43 88888.00 2014-05-11 06:31:25.375 131 12520.42 88.90 54778.45 88888.00 2014-05-11 06:31:25.500 131 12520.40 88.88 54778.45 88888.00 2014-05-11 06:31:25.625 131 12520.38 88.88 54778.40 88888.00 2014-05-11 06:31:25.750 131 12520.40 88.90 54778.40 88888.00 2014-05-11 06:31:25.875 131 12520.42 88.90 54778.43 88888.00 2014-05-11 06:31:26.000 131 12520.42 88.90 54778.40 88888.00 2014-05-11 06:31:26.125 131 12520.38 88.95 54778.43 88888.00 2014-05-11 06:31:26.250 131 12520.38 88.97 54778.45 88888.00 2014-05-11 06:31:26.375 131 12520.42 88.95 54778.45 88888.00 2014-05-11 06:31:26.500 131 12520.38 88.92 54778.45 88888.00 2014-05-11 06:31:26.625 131 12520.38 88.90 54778.43 88888.00 2014-05-11 06:31:26.750 131 12520.35 88.88 54778.40 88888.00 2014-05-11 06:31:26.875 131 12520.40 88.88 54778.40 88888.00 2014-05-11 06:31:27.000 131 12520.48 88.90 54778.43 88888.00 2014-05-11 06:31:27.125 131 12520.52 88.92 54778.43 88888.00 2014-05-11 06:31:27.250 131 12520.45 88.88 54778.40 88888.00 2014-05-11 06:31:27.375 131 12520.42 88.85 54778.40 88888.00 2014-05-11 06:31:27.500 131 12520.38 88.88 54778.40 88888.00 2014-05-11 06:31:27.625 131 12520.40 88.90 54778.43 88888.00 2014-05-11 06:31:27.750 131 12520.42 88.90 54778.40 88888.00 2014-05-11 06:31:27.875 131 12520.45 88.90 54778.40 88888.00 2014-05-11 06:31:28.000 131 12520.45 88.90 54778.38 88888.00 2014-05-11 06:31:28.125 131 12520.48 88.95 54778.45 88888.00 2014-05-11 06:31:28.250 131 12520.42 88.95 54778.43 88888.00 2014-05-11 06:31:28.375 131 12520.40 88.92 54778.40 88888.00 2014-05-11 06:31:28.500 131 12520.33 88.92 54778.40 88888.00 2014-05-11 06:31:28.625 131 12520.38 88.92 54778.45 88888.00 2014-05-11 06:31:28.750 131 12520.42 88.92 54778.43 88888.00 2014-05-11 06:31:28.875 131 12520.40 88.92 54778.38 88888.00 2014-05-11 06:31:29.000 131 12520.45 88.90 54778.35 88888.00 2014-05-11 06:31:29.125 131 12520.45 88.88 54778.38 88888.00 2014-05-11 06:31:29.250 131 12520.33 88.88 54778.40 88888.00 2014-05-11 06:31:29.375 131 12520.33 88.85 54778.40 88888.00 2014-05-11 06:31:29.500 131 12520.35 88.90 54778.40 88888.00 2014-05-11 06:31:29.625 131 12520.35 88.90 54778.40 88888.00 2014-05-11 06:31:29.750 131 12520.35 88.88 54778.40 88888.00 2014-05-11 06:31:29.875 131 12520.48 88.90 54778.40 88888.00 2014-05-11 06:31:30.000 131 12520.52 88.95 54778.40 88888.00 2014-05-11 06:31:30.125 131 12520.45 88.92 54778.38 88888.00 2014-05-11 06:31:30.250 131 12520.38 88.90 54778.40 88888.00 2014-05-11 06:31:30.375 131 12520.40 88.92 54778.38 88888.00 2014-05-11 06:31:30.500 131 12520.38 88.90 54778.38 88888.00 2014-05-11 06:31:30.625 131 12520.40 88.90 54778.38 88888.00 2014-05-11 06:31:30.750 131 12520.45 88.92 54778.40 88888.00 2014-05-11 06:31:30.875 131 12520.42 88.92 54778.40 88888.00 2014-05-11 06:31:31.000 131 12520.45 88.88 54778.40 88888.00 2014-05-11 06:31:31.125 131 12520.42 88.90 54778.40 88888.00 2014-05-11 06:31:31.250 131 12520.40 88.92 54778.40 88888.00 2014-05-11 06:31:31.375 131 12520.42 88.95 54778.38 88888.00 2014-05-11 06:31:31.500 131 12520.40 88.92 54778.35 88888.00 2014-05-11 06:31:31.625 131 12520.35 88.90 54778.38 88888.00 2014-05-11 06:31:31.750 131 12520.35 88.92 54778.40 88888.00 2014-05-11 06:31:31.875 131 12520.35 88.95 54778.40 88888.00 2014-05-11 06:31:32.000 131 12520.35 88.95 54778.38 88888.00 2014-05-11 06:31:32.125 131 12520.38 88.97 54778.38 88888.00 2014-05-11 06:31:32.250 131 12520.42 88.95 54778.40 88888.00 2014-05-11 06:31:32.375 131 12520.42 88.92 54778.38 88888.00 2014-05-11 06:31:32.500 131 12520.40 88.95 54778.38 88888.00 2014-05-11 06:31:32.625 131 12520.30 88.95 54778.40 88888.00 2014-05-11 06:31:32.750 131 12520.33 88.95 54778.40 88888.00 2014-05-11 06:31:32.875 131 12520.38 88.95 54778.38 88888.00 2014-05-11 06:31:33.000 131 12520.35 88.90 54778.32 88888.00 2014-05-11 06:31:33.125 131 12520.30 88.90 54778.32 88888.00 2014-05-11 06:31:33.250 131 12520.25 88.90 54778.32 88888.00 2014-05-11 06:31:33.375 131 12520.30 88.90 54778.35 88888.00 2014-05-11 06:31:33.500 131 12520.35 88.92 54778.35 88888.00 2014-05-11 06:31:33.625 131 12520.35 88.92 54778.38 88888.00 2014-05-11 06:31:33.750 131 12520.38 88.95 54778.40 88888.00 2014-05-11 06:31:33.875 131 12520.33 88.92 54778.38 88888.00 2014-05-11 06:31:34.000 131 12520.40 88.95 54778.38 88888.00 2014-05-11 06:31:34.125 131 12520.40 88.92 54778.35 88888.00 2014-05-11 06:31:34.250 131 12520.38 88.90 54778.35 88888.00 2014-05-11 06:31:34.375 131 12520.35 88.92 54778.38 88888.00 2014-05-11 06:31:34.500 131 12520.38 88.97 54778.40 88888.00 2014-05-11 06:31:34.625 131 12520.42 88.97 54778.40 88888.00 2014-05-11 06:31:34.750 131 12520.40 88.97 54778.40 88888.00 2014-05-11 06:31:34.875 131 12520.45 89.00 54778.40 88888.00 2014-05-11 06:31:35.000 131 12520.45 89.00 54778.40 88888.00 2014-05-11 06:31:35.125 131 12520.45 88.95 54778.38 88888.00 2014-05-11 06:31:35.250 131 12520.38 88.95 54778.40 88888.00 2014-05-11 06:31:35.375 131 12520.38 88.97 54778.40 88888.00 2014-05-11 06:31:35.500 131 12520.38 88.92 54778.40 88888.00 2014-05-11 06:31:35.625 131 12520.45 88.95 54778.38 88888.00 2014-05-11 06:31:35.750 131 12520.45 88.95 54778.40 88888.00 2014-05-11 06:31:35.875 131 12520.45 88.97 54778.43 88888.00 2014-05-11 06:31:36.000 131 12520.45 88.95 54778.40 88888.00 2014-05-11 06:31:36.125 131 12520.40 88.95 54778.43 88888.00 2014-05-11 06:31:36.250 131 12520.35 88.95 54778.40 88888.00 2014-05-11 06:31:36.375 131 12520.42 88.92 54778.40 88888.00 2014-05-11 06:31:36.500 131 12520.42 88.95 54778.40 88888.00 2014-05-11 06:31:36.625 131 12520.50 89.00 54778.40 88888.00 2014-05-11 06:31:36.750 131 12520.52 88.97 54778.43 88888.00 2014-05-11 06:31:36.875 131 12520.45 88.95 54778.40 88888.00 2014-05-11 06:31:37.000 131 12520.38 88.95 54778.43 88888.00 2014-05-11 06:31:37.125 131 12520.40 88.97 54778.43 88888.00 2014-05-11 06:31:37.250 131 12520.42 88.95 54778.40 88888.00 2014-05-11 06:31:37.375 131 12520.40 88.97 54778.43 88888.00 2014-05-11 06:31:37.500 131 12520.35 89.03 54778.43 88888.00 2014-05-11 06:31:37.625 131 12520.38 89.03 54778.40 88888.00 2014-05-11 06:31:37.750 131 12520.40 89.00 54778.40 88888.00 2014-05-11 06:31:37.875 131 12520.38 89.00 54778.40 88888.00 2014-05-11 06:31:38.000 131 12520.38 89.00 54778.40 88888.00 2014-05-11 06:31:38.125 131 12520.45 88.97 54778.40 88888.00 2014-05-11 06:31:38.250 131 12520.48 88.95 54778.43 88888.00 2014-05-11 06:31:38.375 131 12520.48 88.95 54778.40 88888.00 2014-05-11 06:31:38.500 131 12520.40 88.95 54778.38 88888.00 2014-05-11 06:31:38.625 131 12520.42 88.97 54778.40 88888.00 2014-05-11 06:31:38.750 131 12520.38 88.97 54778.40 88888.00 2014-05-11 06:31:38.875 131 12520.38 89.00 54778.40 88888.00 2014-05-11 06:31:39.000 131 12520.42 89.00 54778.40 88888.00 2014-05-11 06:31:39.125 131 12520.42 89.00 54778.40 88888.00 2014-05-11 06:31:39.250 131 12520.33 89.03 54778.40 88888.00 2014-05-11 06:31:39.375 131 12520.38 89.03 54778.43 88888.00 2014-05-11 06:31:39.500 131 12520.35 89.03 54778.43 88888.00 2014-05-11 06:31:39.625 131 12520.42 89.03 54778.43 88888.00 2014-05-11 06:31:39.750 131 12520.45 89.03 54778.40 88888.00 2014-05-11 06:31:39.875 131 12520.38 89.00 54778.40 88888.00 2014-05-11 06:31:40.000 131 12520.35 89.03 54778.38 88888.00 2014-05-11 06:31:40.125 131 12520.35 89.00 54778.38 88888.00 2014-05-11 06:31:40.250 131 12520.38 89.00 54778.38 88888.00 2014-05-11 06:31:40.375 131 12520.40 89.03 54778.38 88888.00 2014-05-11 06:31:40.500 131 12520.40 89.03 54778.38 88888.00 2014-05-11 06:31:40.625 131 12520.40 89.03 54778.35 88888.00 2014-05-11 06:31:40.750 131 12520.40 89.00 54778.38 88888.00 2014-05-11 06:31:40.875 131 12520.40 88.97 54778.35 88888.00 2014-05-11 06:31:41.000 131 12520.45 88.97 54778.35 88888.00 2014-05-11 06:31:41.125 131 12520.48 88.97 54778.35 88888.00 2014-05-11 06:31:41.250 131 12520.40 88.95 54778.35 88888.00 2014-05-11 06:31:41.375 131 12520.45 88.95 54778.38 88888.00 2014-05-11 06:31:41.500 131 12520.42 88.95 54778.38 88888.00 2014-05-11 06:31:41.625 131 12520.40 88.97 54778.38 88888.00 2014-05-11 06:31:41.750 131 12520.38 89.00 54778.38 88888.00 2014-05-11 06:31:41.875 131 12520.40 89.00 54778.40 88888.00 2014-05-11 06:31:42.000 131 12520.45 88.97 54778.40 88888.00 2014-05-11 06:31:42.125 131 12520.48 88.97 54778.40 88888.00 2014-05-11 06:31:42.250 131 12520.52 89.00 54778.40 88888.00 2014-05-11 06:31:42.375 131 12520.55 89.00 54778.40 88888.00 2014-05-11 06:31:42.500 131 12520.55 88.97 54778.40 88888.00 2014-05-11 06:31:42.625 131 12520.52 89.00 54778.40 88888.00 2014-05-11 06:31:42.750 131 12520.48 89.00 54778.40 88888.00 2014-05-11 06:31:42.875 131 12520.50 88.97 54778.43 88888.00 2014-05-11 06:31:43.000 131 12520.52 89.03 54778.40 88888.00 2014-05-11 06:31:43.125 131 12520.58 89.03 54778.40 88888.00 2014-05-11 06:31:43.250 131 12520.60 89.03 54778.40 88888.00 2014-05-11 06:31:43.375 131 12520.60 89.03 54778.40 88888.00 2014-05-11 06:31:43.500 131 12520.60 89.00 54778.40 88888.00 2014-05-11 06:31:43.625 131 12520.58 89.00 54778.38 88888.00 2014-05-11 06:31:43.750 131 12520.50 89.03 54778.38 88888.00 2014-05-11 06:31:43.875 131 12520.50 89.05 54778.40 88888.00 2014-05-11 06:31:44.000 131 12520.45 89.00 54778.40 88888.00 2014-05-11 06:31:44.125 131 12520.48 88.97 54778.40 88888.00 2014-05-11 06:31:44.250 131 12520.55 89.00 54778.43 88888.00 2014-05-11 06:31:44.375 131 12520.62 89.03 54778.40 88888.00 2014-05-11 06:31:44.500 131 12520.62 89.08 54778.40 88888.00 2014-05-11 06:31:44.625 131 12520.65 89.03 54778.38 88888.00 2014-05-11 06:31:44.750 131 12520.60 89.03 54778.35 88888.00 2014-05-11 06:31:44.875 131 12520.58 89.08 54778.38 88888.00 2014-05-11 06:31:45.000 131 12520.58 89.10 54778.35 88888.00 2014-05-11 06:31:45.125 131 12520.60 89.03 54778.38 88888.00 2014-05-11 06:31:45.250 131 12520.58 89.03 54778.40 88888.00 2014-05-11 06:31:45.375 131 12520.58 88.97 54778.35 88888.00 2014-05-11 06:31:45.500 131 12520.58 88.97 54778.30 88888.00 2014-05-11 06:31:45.625 131 12520.62 89.00 54778.32 88888.00 2014-05-11 06:31:45.750 131 12520.67 89.05 54778.38 88888.00 2014-05-11 06:31:45.875 131 12520.75 89.05 54778.38 88888.00 2014-05-11 06:31:46.000 131 12520.75 89.03 54778.35 88888.00 2014-05-11 06:31:46.125 131 12520.67 88.97 54778.38 88888.00 2014-05-11 06:31:46.250 131 12520.65 88.95 54778.35 88888.00 2014-05-11 06:31:46.375 131 12520.70 89.00 54778.38 88888.00 2014-05-11 06:31:46.500 131 12520.65 89.03 54778.38 88888.00 2014-05-11 06:31:46.625 131 12520.65 89.03 54778.38 88888.00 2014-05-11 06:31:46.750 131 12520.62 89.03 54778.38 88888.00 2014-05-11 06:31:46.875 131 12520.65 89.00 54778.35 88888.00 2014-05-11 06:31:47.000 131 12520.67 88.97 54778.35 88888.00 2014-05-11 06:31:47.125 131 12520.73 88.97 54778.32 88888.00 2014-05-11 06:31:47.250 131 12520.67 89.00 54778.35 88888.00 2014-05-11 06:31:47.375 131 12520.65 89.00 54778.32 88888.00 2014-05-11 06:31:47.500 131 12520.62 88.95 54778.32 88888.00 2014-05-11 06:31:47.625 131 12520.65 89.00 54778.35 88888.00 2014-05-11 06:31:47.750 131 12520.67 88.97 54778.35 88888.00 2014-05-11 06:31:47.875 131 12520.75 89.00 54778.32 88888.00 2014-05-11 06:31:48.000 131 12520.77 88.97 54778.32 88888.00 2014-05-11 06:31:48.125 131 12520.77 89.00 54778.32 88888.00 2014-05-11 06:31:48.250 131 12520.77 88.97 54778.32 88888.00 2014-05-11 06:31:48.375 131 12520.85 88.97 54778.35 88888.00 2014-05-11 06:31:48.500 131 12520.77 88.97 54778.35 88888.00 2014-05-11 06:31:48.625 131 12520.70 88.92 54778.35 88888.00 2014-05-11 06:31:48.750 131 12520.70 88.92 54778.32 88888.00 2014-05-11 06:31:48.875 131 12520.75 88.90 54778.35 88888.00 2014-05-11 06:31:49.000 131 12520.77 88.95 54778.32 88888.00 2014-05-11 06:31:49.125 131 12520.73 88.97 54778.30 88888.00 2014-05-11 06:31:49.250 131 12520.75 88.97 54778.30 88888.00 2014-05-11 06:31:49.375 131 12520.77 88.95 54778.32 88888.00 2014-05-11 06:31:49.500 131 12520.75 88.97 54778.35 88888.00 2014-05-11 06:31:49.625 131 12520.80 88.97 54778.35 88888.00 2014-05-11 06:31:49.750 131 12520.80 89.00 54778.32 88888.00 2014-05-11 06:31:49.875 131 12520.83 88.95 54778.32 88888.00 2014-05-11 06:31:50.000 131 12520.77 88.92 54778.32 88888.00 2014-05-11 06:31:50.125 131 12520.70 88.95 54778.32 88888.00 2014-05-11 06:31:50.250 131 12520.70 88.97 54778.35 88888.00 2014-05-11 06:31:50.375 131 12520.75 88.97 54778.32 88888.00 2014-05-11 06:31:50.500 131 12520.75 88.97 54778.35 88888.00 2014-05-11 06:31:50.625 131 12520.73 88.95 54778.32 88888.00 2014-05-11 06:31:50.750 131 12520.75 88.95 54778.32 88888.00 2014-05-11 06:31:50.875 131 12520.85 88.95 54778.32 88888.00 2014-05-11 06:31:51.000 131 12520.95 88.92 54778.30 88888.00 2014-05-11 06:31:51.125 131 12520.90 88.95 54778.30 88888.00 2014-05-11 06:31:51.250 131 12520.83 88.97 54778.35 88888.00 2014-05-11 06:31:51.375 131 12520.85 89.00 54778.35 88888.00 2014-05-11 06:31:51.500 131 12520.88 88.95 54778.35 88888.00 2014-05-11 06:31:51.625 131 12520.88 88.97 54778.35 88888.00 2014-05-11 06:31:51.750 131 12520.85 88.97 54778.32 88888.00 2014-05-11 06:31:51.875 131 12520.90 88.92 54778.32 88888.00 2014-05-11 06:31:52.000 131 12520.88 88.95 54778.30 88888.00 2014-05-11 06:31:52.125 131 12520.90 88.92 54778.32 88888.00 2014-05-11 06:31:52.250 131 12520.85 88.90 54778.30 88888.00 2014-05-11 06:31:52.375 131 12520.88 88.95 54778.30 88888.00 2014-05-11 06:31:52.500 131 12520.88 88.97 54778.30 88888.00 2014-05-11 06:31:52.625 131 12520.92 88.95 54778.32 88888.00 2014-05-11 06:31:52.750 131 12520.95 88.95 54778.35 88888.00 2014-05-11 06:31:52.875 131 12521.02 88.97 54778.32 88888.00 2014-05-11 06:31:53.000 131 12521.05 88.95 54778.30 88888.00 2014-05-11 06:31:53.125 131 12521.00 88.92 54778.30 88888.00 2014-05-11 06:31:53.250 131 12520.92 88.88 54778.28 88888.00 2014-05-11 06:31:53.375 131 12520.95 88.92 54778.30 88888.00 2014-05-11 06:31:53.500 131 12520.95 88.95 54778.30 88888.00 2014-05-11 06:31:53.625 131 12520.95 88.92 54778.30 88888.00 2014-05-11 06:31:53.750 131 12520.95 88.92 54778.30 88888.00 2014-05-11 06:31:53.875 131 12521.00 88.95 54778.32 88888.00 2014-05-11 06:31:54.000 131 12521.02 88.95 54778.32 88888.00 2014-05-11 06:31:54.125 131 12521.02 88.92 54778.32 88888.00 2014-05-11 06:31:54.250 131 12521.00 88.88 54778.32 88888.00 2014-05-11 06:31:54.375 131 12520.98 88.90 54778.30 88888.00 2014-05-11 06:31:54.500 131 12520.98 88.92 54778.30 88888.00 2014-05-11 06:31:54.625 131 12520.95 88.90 54778.30 88888.00 2014-05-11 06:31:54.750 131 12520.92 88.90 54778.30 88888.00 2014-05-11 06:31:54.875 131 12520.95 88.92 54778.30 88888.00 2014-05-11 06:31:55.000 131 12521.00 88.92 54778.30 88888.00 2014-05-11 06:31:55.125 131 12521.00 88.92 54778.30 88888.00 2014-05-11 06:31:55.250 131 12521.05 88.88 54778.28 88888.00 2014-05-11 06:31:55.375 131 12521.10 88.88 54778.25 88888.00 2014-05-11 06:31:55.500 131 12521.08 88.88 54778.28 88888.00 2014-05-11 06:31:55.625 131 12521.08 88.90 54778.28 88888.00 2014-05-11 06:31:55.750 131 12521.10 88.88 54778.28 88888.00 2014-05-11 06:31:55.875 131 12521.15 88.88 54778.28 88888.00 2014-05-11 06:31:56.000 131 12521.20 88.90 54778.28 88888.00 2014-05-11 06:31:56.125 131 12521.15 88.88 54778.30 88888.00 2014-05-11 06:31:56.250 131 12521.12 88.85 54778.28 88888.00 2014-05-11 06:31:56.375 131 12521.10 88.88 54778.28 88888.00 2014-05-11 06:31:56.500 131 12521.08 88.88 54778.30 88888.00 2014-05-11 06:31:56.625 131 12521.10 88.88 54778.30 88888.00 2014-05-11 06:31:56.750 131 12521.12 88.90 54778.28 88888.00 2014-05-11 06:31:56.875 131 12521.15 88.88 54778.28 88888.00 2014-05-11 06:31:57.000 131 12521.12 88.88 54778.28 88888.00 2014-05-11 06:31:57.125 131 12521.15 88.85 54778.30 88888.00 2014-05-11 06:31:57.250 131 12521.12 88.85 54778.32 88888.00 2014-05-11 06:31:57.375 131 12521.12 88.85 54778.32 88888.00 2014-05-11 06:31:57.500 131 12521.10 88.88 54778.32 88888.00 2014-05-11 06:31:57.625 131 12521.15 88.88 54778.30 88888.00 2014-05-11 06:31:57.750 131 12521.17 88.88 54778.28 88888.00 2014-05-11 06:31:57.875 131 12521.15 88.85 54778.25 88888.00 2014-05-11 06:31:58.000 131 12521.10 88.83 54778.25 88888.00 2014-05-11 06:31:58.125 131 12521.08 88.88 54778.28 88888.00 2014-05-11 06:31:58.250 131 12521.08 88.85 54778.32 88888.00 2014-05-11 06:31:58.375 131 12521.15 88.88 54778.30 88888.00 2014-05-11 06:31:58.500 131 12521.17 88.88 54778.30 88888.00 2014-05-11 06:31:58.625 131 12521.20 88.85 54778.28 88888.00 2014-05-11 06:31:58.750 131 12521.17 88.85 54778.30 88888.00 2014-05-11 06:31:58.875 131 12521.12 88.85 54778.28 88888.00 2014-05-11 06:31:59.000 131 12521.12 88.85 54778.28 88888.00 2014-05-11 06:31:59.125 131 12521.17 88.83 54778.25 88888.00 2014-05-11 06:31:59.250 131 12521.12 88.83 54778.25 88888.00 2014-05-11 06:31:59.375 131 12521.15 88.85 54778.25 88888.00 2014-05-11 06:31:59.500 131 12521.20 88.83 54778.25 88888.00 2014-05-11 06:31:59.625 131 12521.20 88.83 54778.25 88888.00 2014-05-11 06:31:59.750 131 12521.23 88.80 54778.25 88888.00 2014-05-11 06:31:59.875 131 12521.27 88.83 54778.25 88888.00 2014-05-11 06:32:00.000 131 12521.25 88.83 54778.25 88888.00 2014-05-11 06:32:00.125 131 12521.27 88.85 54778.25 88888.00 2014-05-11 06:32:00.250 131 12521.20 88.80 54778.28 88888.00 2014-05-11 06:32:00.375 131 12521.20 88.80 54778.28 88888.00 2014-05-11 06:32:00.500 131 12521.23 88.80 54778.25 88888.00 2014-05-11 06:32:00.625 131 12521.25 88.80 54778.28 88888.00 2014-05-11 06:32:00.750 131 12521.25 88.83 54778.28 88888.00 2014-05-11 06:32:00.875 131 12521.23 88.83 54778.25 88888.00 2014-05-11 06:32:01.000 131 12521.23 88.80 54778.25 88888.00 2014-05-11 06:32:01.125 131 12521.23 88.80 54778.22 88888.00 2014-05-11 06:32:01.250 131 12521.20 88.80 54778.25 88888.00 2014-05-11 06:32:01.375 131 12521.23 88.80 54778.25 88888.00 2014-05-11 06:32:01.500 131 12521.25 88.83 54778.25 88888.00 2014-05-11 06:32:01.625 131 12521.25 88.80 54778.22 88888.00 2014-05-11 06:32:01.750 131 12521.27 88.78 54778.20 88888.00 2014-05-11 06:32:01.875 131 12521.30 88.80 54778.22 88888.00 2014-05-11 06:32:02.000 131 12521.35 88.80 54778.20 88888.00 2014-05-11 06:32:02.125 131 12521.35 88.78 54778.22 88888.00 2014-05-11 06:32:02.250 131 12521.35 88.78 54778.25 88888.00 2014-05-11 06:32:02.375 131 12521.30 88.80 54778.25 88888.00 2014-05-11 06:32:02.500 131 12521.25 88.78 54778.25 88888.00 2014-05-11 06:32:02.625 131 12521.23 88.78 54778.28 88888.00 2014-05-11 06:32:02.750 131 12521.30 88.78 54778.25 88888.00 2014-05-11 06:32:02.875 131 12521.33 88.80 54778.25 88888.00 2014-05-11 06:32:03.000 131 12521.33 88.83 54778.22 88888.00 2014-05-11 06:32:03.125 131 12521.23 88.80 54778.25 88888.00 2014-05-11 06:32:03.250 131 12521.25 88.78 54778.28 88888.00 2014-05-11 06:32:03.375 131 12521.33 88.80 54778.25 88888.00 2014-05-11 06:32:03.500 131 12521.30 88.80 54778.28 88888.00 2014-05-11 06:32:03.625 131 12521.35 88.80 54778.28 88888.00 2014-05-11 06:32:03.750 131 12521.35 88.80 54778.28 88888.00 2014-05-11 06:32:03.875 131 12521.33 88.78 54778.28 88888.00 2014-05-11 06:32:04.000 131 12521.33 88.78 54778.22 88888.00 2014-05-11 06:32:04.125 131 12521.30 88.78 54778.25 88888.00 2014-05-11 06:32:04.250 131 12521.25 88.78 54778.25 88888.00 2014-05-11 06:32:04.375 131 12521.30 88.83 54778.22 88888.00 2014-05-11 06:32:04.500 131 12521.25 88.83 54778.22 88888.00 2014-05-11 06:32:04.625 131 12521.30 88.78 54778.25 88888.00 2014-05-11 06:32:04.750 131 12521.35 88.78 54778.25 88888.00 2014-05-11 06:32:04.875 131 12521.30 88.75 54778.25 88888.00 2014-05-11 06:32:05.000 131 12521.27 88.75 54778.20 88888.00 2014-05-11 06:32:05.125 131 12521.33 88.72 54778.25 88888.00 2014-05-11 06:32:05.250 131 12521.30 88.70 54778.25 88888.00 2014-05-11 06:32:05.375 131 12521.33 88.75 54778.25 88888.00 2014-05-11 06:32:05.500 131 12521.33 88.75 54778.22 88888.00 2014-05-11 06:32:05.625 131 12521.33 88.75 54778.22 88888.00 2014-05-11 06:32:05.750 131 12521.38 88.75 54778.25 88888.00 2014-05-11 06:32:05.875 131 12521.38 88.75 54778.22 88888.00 2014-05-11 06:32:06.000 131 12521.30 88.78 54778.22 88888.00 2014-05-11 06:32:06.125 131 12521.23 88.78 54778.25 88888.00 2014-05-11 06:32:06.250 131 12521.20 88.72 54778.25 88888.00 2014-05-11 06:32:06.375 131 12521.30 88.78 54778.22 88888.00 2014-05-11 06:32:06.500 131 12521.33 88.75 54778.22 88888.00 2014-05-11 06:32:06.625 131 12521.30 88.75 54778.22 88888.00 2014-05-11 06:32:06.750 131 12521.30 88.75 54778.25 88888.00 2014-05-11 06:32:06.875 131 12521.35 88.75 54778.30 88888.00 2014-05-11 06:32:07.000 131 12521.38 88.75 54778.28 88888.00 2014-05-11 06:32:07.125 131 12521.38 88.70 54778.25 88888.00 2014-05-11 06:32:07.250 131 12521.30 88.70 54778.22 88888.00 2014-05-11 06:32:07.375 131 12521.38 88.72 54778.22 88888.00 2014-05-11 06:32:07.500 131 12521.38 88.72 54778.25 88888.00 2014-05-11 06:32:07.625 131 12521.33 88.75 54778.25 88888.00 2014-05-11 06:32:07.750 131 12521.35 88.75 54778.25 88888.00 2014-05-11 06:32:07.875 131 12521.38 88.75 54778.22 88888.00 2014-05-11 06:32:08.000 131 12521.40 88.72 54778.22 88888.00 2014-05-11 06:32:08.125 131 12521.42 88.72 54778.25 88888.00 2014-05-11 06:32:08.250 131 12521.33 88.70 54778.22 88888.00 2014-05-11 06:32:08.375 131 12521.45 88.72 54778.20 88888.00 2014-05-11 06:32:08.500 131 12521.42 88.75 54778.20 88888.00 2014-05-11 06:32:08.625 131 12521.38 88.75 54778.20 88888.00 2014-05-11 06:32:08.750 131 12521.38 88.72 54778.18 88888.00 2014-05-11 06:32:08.875 131 12521.40 88.72 54778.20 88888.00 2014-05-11 06:32:09.000 131 12521.40 88.72 54778.18 88888.00 2014-05-11 06:32:09.125 131 12521.33 88.70 54778.22 88888.00 2014-05-11 06:32:09.250 131 12521.38 88.70 54778.22 88888.00 2014-05-11 06:32:09.375 131 12521.40 88.70 54778.20 88888.00 2014-05-11 06:32:09.500 131 12521.42 88.70 54778.18 88888.00 2014-05-11 06:32:09.625 131 12521.40 88.72 54778.18 88888.00 2014-05-11 06:32:09.750 131 12521.42 88.72 54778.20 88888.00 2014-05-11 06:32:09.875 131 12521.50 88.72 54778.20 88888.00 2014-05-11 06:32:10.000 131 12521.58 88.75 54778.18 88888.00 2014-05-11 06:32:10.125 131 12521.50 88.72 54778.18 88888.00 2014-05-11 06:32:10.250 131 12521.45 88.72 54778.20 88888.00 2014-05-11 06:32:10.375 131 12521.48 88.75 54778.20 88888.00 2014-05-11 06:32:10.500 131 12521.48 88.75 54778.18 88888.00 2014-05-11 06:32:10.625 131 12521.42 88.75 54778.18 88888.00 2014-05-11 06:32:10.750 131 12521.40 88.75 54778.20 88888.00 2014-05-11 06:32:10.875 131 12521.45 88.70 54778.18 88888.00 2014-05-11 06:32:11.000 131 12521.52 88.67 54778.15 88888.00 2014-05-11 06:32:11.125 131 12521.55 88.70 54778.18 88888.00 2014-05-11 06:32:11.250 131 12521.52 88.70 54778.20 88888.00 2014-05-11 06:32:11.375 131 12521.50 88.72 54778.18 88888.00 2014-05-11 06:32:11.500 131 12521.48 88.72 54778.18 88888.00 2014-05-11 06:32:11.625 131 12521.45 88.72 54778.22 88888.00 2014-05-11 06:32:11.750 131 12521.42 88.75 54778.20 88888.00 2014-05-11 06:32:11.875 131 12521.42 88.75 54778.22 88888.00 2014-05-11 06:32:12.000 131 12521.42 88.72 54778.22 88888.00 2014-05-11 06:32:12.125 131 12521.45 88.70 54778.22 88888.00 2014-05-11 06:32:12.250 131 12521.42 88.70 54778.18 88888.00 2014-05-11 06:32:12.375 131 12521.50 88.75 54778.22 88888.00 2014-05-11 06:32:12.500 131 12521.55 88.75 54778.25 88888.00 2014-05-11 06:32:12.625 131 12521.55 88.72 54778.22 88888.00 2014-05-11 06:32:12.750 131 12521.52 88.70 54778.20 88888.00 2014-05-11 06:32:12.875 131 12521.50 88.70 54778.18 88888.00 2014-05-11 06:32:13.000 131 12521.48 88.67 54778.20 88888.00 2014-05-11 06:32:13.125 131 12521.42 88.70 54778.22 88888.00 2014-05-11 06:32:13.250 131 12521.42 88.70 54778.25 88888.00 2014-05-11 06:32:13.375 131 12521.45 88.65 54778.22 88888.00 2014-05-11 06:32:13.500 131 12521.52 88.65 54778.20 88888.00 2014-05-11 06:32:13.625 131 12521.58 88.67 54778.18 88888.00 2014-05-11 06:32:13.750 131 12521.58 88.67 54778.20 88888.00 2014-05-11 06:32:13.875 131 12521.60 88.67 54778.20 88888.00 2014-05-11 06:32:14.000 131 12521.58 88.70 54778.20 88888.00 2014-05-11 06:32:14.125 131 12521.52 88.70 54778.22 88888.00 2014-05-11 06:32:14.250 131 12521.52 88.67 54778.22 88888.00 2014-05-11 06:32:14.375 131 12521.52 88.67 54778.20 88888.00 2014-05-11 06:32:14.500 131 12521.55 88.67 54778.22 88888.00 2014-05-11 06:32:14.625 131 12521.55 88.70 54778.20 88888.00 2014-05-11 06:32:14.750 131 12521.58 88.67 54778.18 88888.00 2014-05-11 06:32:14.875 131 12521.58 88.67 54778.20 88888.00 2014-05-11 06:32:15.000 131 12521.55 88.65 54778.20 88888.00 2014-05-11 06:32:15.125 131 12521.52 88.67 54778.22 88888.00 2014-05-11 06:32:15.250 131 12521.55 88.70 54778.22 88888.00 2014-05-11 06:32:15.375 131 12521.58 88.70 54778.22 88888.00 2014-05-11 06:32:15.500 131 12521.55 88.70 54778.22 88888.00 2014-05-11 06:32:15.625 131 12521.52 88.65 54778.20 88888.00 2014-05-11 06:32:15.750 131 12521.52 88.67 54778.20 88888.00 2014-05-11 06:32:15.875 131 12521.50 88.70 54778.18 88888.00 2014-05-11 06:32:16.000 131 12521.52 88.65 54778.18 88888.00 2014-05-11 06:32:16.125 131 12521.55 88.65 54778.20 88888.00 2014-05-11 06:32:16.250 131 12521.55 88.62 54778.25 88888.00 2014-05-11 06:32:16.375 131 12521.62 88.62 54778.22 88888.00 2014-05-11 06:32:16.500 131 12521.60 88.65 54778.20 88888.00 2014-05-11 06:32:16.625 131 12521.60 88.65 54778.20 88888.00 2014-05-11 06:32:16.750 131 12521.60 88.65 54778.20 88888.00 2014-05-11 06:32:16.875 131 12521.62 88.62 54778.20 88888.00 2014-05-11 06:32:17.000 131 12521.58 88.62 54778.20 88888.00 2014-05-11 06:32:17.125 131 12521.55 88.62 54778.22 88888.00 2014-05-11 06:32:17.250 131 12521.55 88.60 54778.22 88888.00 2014-05-11 06:32:17.375 131 12521.52 88.62 54778.20 88888.00 2014-05-11 06:32:17.500 131 12521.50 88.65 54778.22 88888.00 2014-05-11 06:32:17.625 131 12521.52 88.65 54778.25 88888.00 2014-05-11 06:32:17.750 131 12521.48 88.62 54778.28 88888.00 2014-05-11 06:32:17.875 131 12521.45 88.60 54778.22 88888.00 2014-05-11 06:32:18.000 131 12521.50 88.60 54778.20 88888.00 2014-05-11 06:32:18.125 131 12521.58 88.62 54778.22 88888.00 2014-05-11 06:32:18.250 131 12521.55 88.62 54778.22 88888.00 2014-05-11 06:32:18.375 131 12521.58 88.62 54778.25 88888.00 2014-05-11 06:32:18.500 131 12521.58 88.62 54778.22 88888.00 2014-05-11 06:32:18.625 131 12521.55 88.60 54778.22 88888.00 2014-05-11 06:32:18.750 131 12521.58 88.60 54778.20 88888.00 2014-05-11 06:32:18.875 131 12521.52 88.60 54778.20 88888.00 2014-05-11 06:32:19.000 131 12521.50 88.60 54778.20 88888.00 2014-05-11 06:32:19.125 131 12521.48 88.60 54778.22 88888.00 2014-05-11 06:32:19.250 131 12521.45 88.58 54778.22 88888.00 2014-05-11 06:32:19.375 131 12521.52 88.60 54778.20 88888.00 2014-05-11 06:32:19.500 131 12521.58 88.58 54778.20 88888.00 2014-05-11 06:32:19.625 131 12521.55 88.58 54778.18 88888.00 2014-05-11 06:32:19.750 131 12521.60 88.58 54778.20 88888.00 2014-05-11 06:32:19.875 131 12521.60 88.60 54778.20 88888.00 2014-05-11 06:32:20.000 131 12521.65 88.55 54778.20 88888.00 2014-05-11 06:32:20.125 131 12521.65 88.55 54778.20 88888.00 2014-05-11 06:32:20.250 131 12521.62 88.53 54778.20 88888.00 2014-05-11 06:32:20.375 131 12521.60 88.55 54778.22 88888.00 2014-05-11 06:32:20.500 131 12521.58 88.58 54778.22 88888.00 2014-05-11 06:32:20.625 131 12521.60 88.60 54778.20 88888.00 2014-05-11 06:32:20.750 131 12521.58 88.60 54778.20 88888.00 2014-05-11 06:32:20.875 131 12521.55 88.58 54778.22 88888.00 2014-05-11 06:32:21.000 131 12521.52 88.58 54778.20 88888.00 2014-05-11 06:32:21.125 131 12521.55 88.58 54778.20 88888.00 2014-05-11 06:32:21.250 131 12521.55 88.55 54778.22 88888.00 2014-05-11 06:32:21.375 131 12521.58 88.58 54778.20 88888.00 2014-05-11 06:32:21.500 131 12521.60 88.58 54778.18 88888.00 2014-05-11 06:32:21.625 131 12521.58 88.60 54778.20 88888.00 2014-05-11 06:32:21.750 131 12521.55 88.58 54778.20 88888.00 2014-05-11 06:32:21.875 131 12521.55 88.55 54778.18 88888.00 2014-05-11 06:32:22.000 131 12521.62 88.53 54778.18 88888.00 2014-05-11 06:32:22.125 131 12521.67 88.55 54778.18 88888.00 2014-05-11 06:32:22.250 131 12521.67 88.53 54778.20 88888.00 2014-05-11 06:32:22.375 131 12521.65 88.55 54778.20 88888.00 2014-05-11 06:32:22.500 131 12521.65 88.50 54778.20 88888.00 2014-05-11 06:32:22.625 131 12521.62 88.50 54778.20 88888.00 2014-05-11 06:32:22.750 131 12521.60 88.53 54778.20 88888.00 2014-05-11 06:32:22.875 131 12521.62 88.58 54778.18 88888.00 2014-05-11 06:32:23.000 131 12521.67 88.58 54778.18 88888.00 2014-05-11 06:32:23.125 131 12521.65 88.60 54778.20 88888.00 2014-05-11 06:32:23.250 131 12521.60 88.55 54778.22 88888.00 2014-05-11 06:32:23.375 131 12521.65 88.58 54778.25 88888.00 2014-05-11 06:32:23.500 131 12521.65 88.58 54778.25 88888.00 2014-05-11 06:32:23.625 131 12521.65 88.55 54778.22 88888.00 2014-05-11 06:32:23.750 131 12521.58 88.53 54778.20 88888.00 2014-05-11 06:32:23.875 131 12521.62 88.50 54778.18 88888.00 2014-05-11 06:32:24.000 131 12521.67 88.50 54778.12 88888.00 2014-05-11 06:32:24.125 131 12521.70 88.47 54778.18 88888.00 2014-05-11 06:32:24.250 131 12521.70 88.50 54778.20 88888.00 2014-05-11 06:32:24.375 131 12521.67 88.50 54778.18 88888.00 2014-05-11 06:32:24.500 131 12521.65 88.47 54778.20 88888.00 2014-05-11 06:32:24.625 131 12521.65 88.55 54778.20 88888.00 2014-05-11 06:32:24.750 131 12521.65 88.53 54778.20 88888.00 2014-05-11 06:32:24.875 131 12521.70 88.53 54778.20 88888.00 2014-05-11 06:32:25.000 131 12521.73 88.50 54778.20 88888.00 2014-05-11 06:32:25.125 131 12521.67 88.50 54778.20 88888.00 2014-05-11 06:32:25.250 131 12521.60 88.45 54778.20 88888.00 2014-05-11 06:32:25.375 131 12521.70 88.50 54778.20 88888.00 2014-05-11 06:32:25.500 131 12521.75 88.50 54778.18 88888.00 2014-05-11 06:32:25.625 131 12521.75 88.47 54778.20 88888.00 2014-05-11 06:32:25.750 131 12521.73 88.47 54778.22 88888.00 2014-05-11 06:32:25.875 131 12521.73 88.50 54778.22 88888.00 2014-05-11 06:32:26.000 131 12521.75 88.50 54778.18 88888.00 2014-05-11 06:32:26.125 131 12521.83 88.50 54778.18 88888.00 2014-05-11 06:32:26.250 131 12521.80 88.47 54778.18 88888.00 2014-05-11 06:32:26.375 131 12521.75 88.47 54778.20 88888.00 2014-05-11 06:32:26.500 131 12521.75 88.45 54778.22 88888.00 2014-05-11 06:32:26.625 131 12521.73 88.47 54778.22 88888.00 2014-05-11 06:32:26.750 131 12521.75 88.47 54778.20 88888.00 2014-05-11 06:32:26.875 131 12521.70 88.45 54778.18 88888.00 2014-05-11 06:32:27.000 131 12521.73 88.45 54778.20 88888.00 2014-05-11 06:32:27.125 131 12521.75 88.45 54778.18 88888.00 2014-05-11 06:32:27.250 131 12521.75 88.42 54778.18 88888.00 2014-05-11 06:32:27.375 131 12521.75 88.45 54778.18 88888.00 2014-05-11 06:32:27.500 131 12521.77 88.42 54778.18 88888.00 2014-05-11 06:32:27.625 131 12521.77 88.45 54778.18 88888.00 2014-05-11 06:32:27.750 131 12521.75 88.42 54778.18 88888.00 2014-05-11 06:32:27.875 131 12521.73 88.42 54778.18 88888.00 2014-05-11 06:32:28.000 131 12521.73 88.45 54778.15 88888.00 2014-05-11 06:32:28.125 131 12521.75 88.45 54778.15 88888.00 2014-05-11 06:32:28.250 131 12521.75 88.40 54778.15 88888.00 2014-05-11 06:32:28.375 131 12521.77 88.38 54778.12 88888.00 2014-05-11 06:32:28.500 131 12521.77 88.38 54778.18 88888.00 2014-05-11 06:32:28.625 131 12521.83 88.40 54778.22 88888.00 2014-05-11 06:32:28.750 131 12521.83 88.38 54778.20 88888.00 2014-05-11 06:32:28.875 131 12521.77 88.40 54778.15 88888.00 2014-05-11 06:32:29.000 131 12521.75 88.38 54778.12 88888.00 2014-05-11 06:32:29.125 131 12521.70 88.35 54778.15 88888.00 2014-05-11 06:32:29.250 131 12521.70 88.38 54778.20 88888.00 2014-05-11 06:32:29.375 131 12521.75 88.40 54778.20 88888.00 2014-05-11 06:32:29.500 131 12521.75 88.42 54778.18 88888.00 2014-05-11 06:32:29.625 131 12521.75 88.42 54778.12 88888.00 2014-05-11 06:32:29.750 131 12521.77 88.42 54778.15 88888.00 2014-05-11 06:32:29.875 131 12521.80 88.40 54778.15 88888.00 2014-05-11 06:32:30.000 131 12521.80 88.40 54778.15 88888.00 2014-05-11 06:32:30.125 131 12521.80 88.42 54778.15 88888.00 2014-05-11 06:32:30.250 131 12521.88 88.35 54778.15 88888.00 2014-05-11 06:32:30.375 131 12522.02 88.38 54778.18 88888.00 2014-05-11 06:32:30.500 131 12522.05 88.42 54778.20 88888.00 2014-05-11 06:32:30.625 131 12522.00 88.40 54778.20 88888.00 2014-05-11 06:32:30.750 131 12521.92 88.38 54778.18 88888.00 2014-05-11 06:32:30.875 131 12521.90 88.38 54778.18 88888.00 2014-05-11 06:32:31.000 131 12521.92 88.38 54778.18 88888.00 2014-05-11 06:32:31.125 131 12521.90 88.38 54778.18 88888.00 2014-05-11 06:32:31.250 131 12521.85 88.30 54778.18 88888.00 2014-05-11 06:32:31.375 131 12521.92 88.35 54778.18 88888.00 2014-05-11 06:32:31.500 131 12521.95 88.38 54778.18 88888.00 2014-05-11 06:32:31.625 131 12521.98 88.38 54778.15 88888.00 2014-05-11 06:32:31.750 131 12522.00 88.35 54778.15 88888.00 2014-05-11 06:32:31.875 131 12521.98 88.33 54778.18 88888.00 2014-05-11 06:32:32.000 131 12521.90 88.30 54778.18 88888.00 2014-05-11 06:32:32.125 131 12521.92 88.30 54778.15 88888.00 2014-05-11 06:32:32.250 131 12521.90 88.30 54778.15 88888.00 2014-05-11 06:32:32.375 131 12521.90 88.33 54778.15 88888.00 2014-05-11 06:32:32.500 131 12521.92 88.35 54778.15 88888.00 2014-05-11 06:32:32.625 131 12521.98 88.35 54778.18 88888.00 2014-05-11 06:32:32.750 131 12521.98 88.35 54778.15 88888.00 2014-05-11 06:32:32.875 131 12522.00 88.30 54778.15 88888.00 2014-05-11 06:32:33.000 131 12522.02 88.28 54778.18 88888.00 2014-05-11 06:32:33.125 131 12521.98 88.28 54778.20 88888.00 2014-05-11 06:32:33.250 131 12521.95 88.30 54778.18 88888.00 2014-05-11 06:32:33.375 131 12522.00 88.30 54778.12 88888.00 2014-05-11 06:32:33.500 131 12521.98 88.33 54778.18 88888.00 2014-05-11 06:32:33.625 131 12521.98 88.33 54778.18 88888.00 2014-05-11 06:32:33.750 131 12522.02 88.30 54778.18 88888.00 2014-05-11 06:32:33.875 131 12522.08 88.33 54778.18 88888.00 2014-05-11 06:32:34.000 131 12522.05 88.30 54778.18 88888.00 2014-05-11 06:32:34.125 131 12522.05 88.28 54778.20 88888.00 2014-05-11 06:32:34.250 131 12522.02 88.28 54778.18 88888.00 2014-05-11 06:32:34.375 131 12521.98 88.30 54778.20 88888.00 2014-05-11 06:32:34.500 131 12521.92 88.33 54778.18 88888.00 2014-05-11 06:32:34.625 131 12521.90 88.28 54778.15 88888.00 2014-05-11 06:32:34.750 131 12521.98 88.25 54778.15 88888.00 2014-05-11 06:32:34.875 131 12521.95 88.22 54778.15 88888.00 2014-05-11 06:32:35.000 131 12521.98 88.25 54778.15 88888.00 2014-05-11 06:32:35.125 131 12522.00 88.28 54778.18 88888.00 2014-05-11 06:32:35.250 131 12521.98 88.25 54778.18 88888.00 2014-05-11 06:32:35.375 131 12521.98 88.28 54778.15 88888.00 2014-05-11 06:32:35.500 131 12522.02 88.22 54778.15 88888.00 2014-05-11 06:32:35.625 131 12522.05 88.22 54778.18 88888.00 2014-05-11 06:32:35.750 131 12522.02 88.25 54778.18 88888.00 2014-05-11 06:32:35.875 131 12522.02 88.22 54778.18 88888.00 2014-05-11 06:32:36.000 131 12522.00 88.20 54778.15 88888.00 2014-05-11 06:32:36.125 131 12521.98 88.17 54778.15 88888.00 2014-05-11 06:32:36.250 131 12521.98 88.17 54778.18 88888.00 2014-05-11 06:32:36.375 131 12522.02 88.17 54778.12 88888.00 2014-05-11 06:32:36.500 131 12522.02 88.20 54778.10 88888.00 2014-05-11 06:32:36.625 131 12522.00 88.20 54778.10 88888.00 2014-05-11 06:32:36.750 131 12522.02 88.20 54778.12 88888.00 2014-05-11 06:32:36.875 131 12522.08 88.17 54778.12 88888.00 2014-05-11 06:32:37.000 131 12522.15 88.17 54778.12 88888.00 2014-05-11 06:32:37.125 131 12522.02 88.20 54778.15 88888.00 2014-05-11 06:32:37.250 131 12521.92 88.17 54778.15 88888.00 2014-05-11 06:32:37.375 131 12521.92 88.15 54778.12 88888.00 2014-05-11 06:32:37.500 131 12522.00 88.17 54778.15 88888.00 2014-05-11 06:32:37.625 131 12522.10 88.20 54778.18 88888.00 2014-05-11 06:32:37.750 131 12522.12 88.17 54778.20 88888.00 2014-05-11 06:32:37.875 131 12522.08 88.17 54778.20 88888.00 2014-05-11 06:32:38.000 131 12522.12 88.17 54778.18 88888.00 2014-05-11 06:32:38.125 131 12522.12 88.20 54778.18 88888.00 2014-05-11 06:32:38.250 131 12522.08 88.12 54778.18 88888.00 2014-05-11 06:32:38.375 131 12522.12 88.15 54778.18 88888.00 2014-05-11 06:32:38.500 131 12522.10 88.15 54778.18 88888.00 2014-05-11 06:32:38.625 131 12522.08 88.15 54778.18 88888.00 2014-05-11 06:32:38.750 131 12522.12 88.15 54778.18 88888.00 2014-05-11 06:32:38.875 131 12522.08 88.15 54778.18 88888.00 2014-05-11 06:32:39.000 131 12522.10 88.12 54778.15 88888.00 2014-05-11 06:32:39.125 131 12522.12 88.12 54778.20 88888.00 2014-05-11 06:32:39.250 131 12522.08 88.12 54778.18 88888.00 2014-05-11 06:32:39.375 131 12522.10 88.10 54778.15 88888.00 2014-05-11 06:32:39.500 131 12522.08 88.08 54778.12 88888.00 2014-05-11 06:32:39.625 131 12522.10 88.12 54778.15 88888.00 2014-05-11 06:32:39.750 131 12522.10 88.17 54778.15 88888.00 2014-05-11 06:32:39.875 131 12522.02 88.15 54778.15 88888.00 2014-05-11 06:32:40.000 131 12522.05 88.12 54778.12 88888.00 2014-05-11 06:32:40.125 131 12522.10 88.12 54778.18 88888.00 2014-05-11 06:32:40.250 131 12522.08 88.08 54778.15 88888.00 2014-05-11 06:32:40.375 131 12522.08 88.10 54778.18 88888.00 2014-05-11 06:32:40.500 131 12522.10 88.10 54778.18 88888.00 2014-05-11 06:32:40.625 131 12522.10 88.10 54778.15 88888.00 2014-05-11 06:32:40.750 131 12522.12 88.10 54778.15 88888.00 2014-05-11 06:32:40.875 131 12522.10 88.05 54778.12 88888.00 2014-05-11 06:32:41.000 131 12522.10 88.03 54778.10 88888.00 2014-05-11 06:32:41.125 131 12522.08 88.05 54778.15 88888.00 2014-05-11 06:32:41.250 131 12522.05 88.10 54778.15 88888.00 2014-05-11 06:32:41.375 131 12522.10 88.08 54778.18 88888.00 2014-05-11 06:32:41.500 131 12522.08 88.08 54778.15 88888.00 2014-05-11 06:32:41.625 131 12522.00 88.08 54778.15 88888.00 2014-05-11 06:32:41.750 131 12521.98 88.05 54778.18 88888.00 2014-05-11 06:32:41.875 131 12522.08 88.05 54778.18 88888.00 2014-05-11 06:32:42.000 131 12522.12 88.08 54778.15 88888.00 2014-05-11 06:32:42.125 131 12522.15 88.08 54778.18 88888.00 2014-05-11 06:32:42.250 131 12522.12 88.08 54778.18 88888.00 2014-05-11 06:32:42.375 131 12522.10 88.08 54778.20 88888.00 2014-05-11 06:32:42.500 131 12522.12 88.08 54778.20 88888.00 2014-05-11 06:32:42.625 131 12522.12 88.05 54778.20 88888.00 2014-05-11 06:32:42.750 131 12522.10 88.03 54778.12 88888.00 2014-05-11 06:32:42.875 131 12522.08 88.05 54778.10 88888.00 2014-05-11 06:32:43.000 131 12522.05 88.05 54778.15 88888.00 2014-05-11 06:32:43.125 131 12522.08 88.05 54778.18 88888.00 2014-05-11 06:32:43.250 131 12522.10 88.03 54778.15 88888.00 2014-05-11 06:32:43.375 131 12522.10 88.00 54778.18 88888.00 2014-05-11 06:32:43.500 131 12522.02 88.00 54778.18 88888.00 2014-05-11 06:32:43.625 131 12522.02 88.00 54778.18 88888.00 2014-05-11 06:32:43.750 131 12522.05 88.05 54778.20 88888.00 2014-05-11 06:32:43.875 131 12522.08 88.05 54778.20 88888.00 2014-05-11 06:32:44.000 131 12522.10 88.03 54778.18 88888.00 2014-05-11 06:32:44.125 131 12522.12 88.00 54778.20 88888.00 2014-05-11 06:32:44.250 131 12522.02 87.95 54778.20 88888.00 2014-05-11 06:32:44.375 131 12522.00 87.97 54778.20 88888.00 2014-05-11 06:32:44.500 131 12522.05 88.00 54778.18 88888.00 2014-05-11 06:32:44.625 131 12522.10 87.97 54778.18 88888.00 2014-05-11 06:32:44.750 131 12522.08 87.97 54778.20 88888.00 2014-05-11 06:32:44.875 131 12522.08 87.95 54778.20 88888.00 2014-05-11 06:32:45.000 131 12522.08 87.97 54778.20 88888.00 2014-05-11 06:32:45.125 131 12522.10 87.97 54778.20 88888.00 2014-05-11 06:32:45.250 131 12522.08 88.00 54778.20 88888.00 2014-05-11 06:32:45.375 131 12522.12 88.00 54778.18 88888.00 2014-05-11 06:32:45.500 131 12522.10 87.97 54778.20 88888.00 2014-05-11 06:32:45.625 131 12522.10 87.97 54778.20 88888.00 2014-05-11 06:32:45.750 131 12522.05 87.97 54778.18 88888.00 2014-05-11 06:32:45.875 131 12522.08 87.97 54778.18 88888.00 2014-05-11 06:32:46.000 131 12522.08 88.03 54778.18 88888.00 2014-05-11 06:32:46.125 131 12522.08 88.03 54778.22 88888.00 2014-05-11 06:32:46.250 131 12522.08 88.00 54778.22 88888.00 2014-05-11 06:32:46.375 131 12522.10 88.00 54778.20 88888.00 2014-05-11 06:32:46.500 131 12522.12 87.97 54778.22 88888.00 2014-05-11 06:32:46.625 131 12522.17 87.95 54778.20 88888.00 2014-05-11 06:32:46.750 131 12522.15 87.92 54778.18 88888.00 2014-05-11 06:32:46.875 131 12522.15 87.92 54778.20 88888.00 2014-05-11 06:32:47.000 131 12522.12 87.97 54778.22 88888.00 2014-05-11 06:32:47.125 131 12522.08 87.95 54778.20 88888.00 2014-05-11 06:32:47.250 131 12522.05 87.95 54778.20 88888.00 2014-05-11 06:32:47.375 131 12522.12 87.92 54778.18 88888.00 2014-05-11 06:32:47.500 131 12522.10 87.88 54778.15 88888.00 2014-05-11 06:32:47.625 131 12522.05 87.90 54778.22 88888.00 2014-05-11 06:32:47.750 131 12522.12 87.95 54778.22 88888.00 2014-05-11 06:32:47.875 131 12522.15 87.95 54778.20 88888.00 2014-05-11 06:32:48.000 131 12522.12 87.88 54778.18 88888.00 2014-05-11 06:32:48.125 131 12522.05 87.88 54778.18 88888.00 2014-05-11 06:32:48.250 131 12522.05 87.88 54778.18 88888.00 2014-05-11 06:32:48.375 131 12522.08 87.88 54778.20 88888.00 2014-05-11 06:32:48.500 131 12522.02 87.88 54778.20 88888.00 2014-05-11 06:32:48.625 131 12522.02 87.88 54778.20 88888.00 2014-05-11 06:32:48.750 131 12522.02 87.88 54778.18 88888.00 2014-05-11 06:32:48.875 131 12522.08 87.88 54778.18 88888.00 2014-05-11 06:32:49.000 131 12522.10 87.90 54778.18 88888.00 2014-05-11 06:32:49.125 131 12522.12 87.88 54778.20 88888.00 2014-05-11 06:32:49.250 131 12522.15 87.88 54778.18 88888.00 2014-05-11 06:32:49.375 131 12522.10 87.88 54778.18 88888.00 2014-05-11 06:32:49.500 131 12522.05 87.85 54778.18 88888.00 2014-05-11 06:32:49.625 131 12522.12 87.88 54778.20 88888.00 2014-05-11 06:32:49.750 131 12522.08 87.90 54778.18 88888.00 2014-05-11 06:32:49.875 131 12522.00 87.85 54778.20 88888.00 2014-05-11 06:32:50.000 131 12522.02 87.83 54778.15 88888.00 2014-05-11 06:32:50.125 131 12522.08 87.85 54778.15 88888.00 2014-05-11 06:32:50.250 131 12522.05 87.88 54778.18 88888.00 2014-05-11 06:32:50.375 131 12522.12 87.90 54778.20 88888.00 2014-05-11 06:32:50.500 131 12522.17 87.88 54778.18 88888.00 2014-05-11 06:32:50.625 131 12522.15 87.85 54778.18 88888.00 2014-05-11 06:32:50.750 131 12522.17 87.83 54778.18 88888.00 2014-05-11 06:32:50.875 131 12522.25 87.85 54778.18 88888.00 2014-05-11 06:32:51.000 131 12522.23 87.83 54778.20 88888.00 2014-05-11 06:32:51.125 131 12522.15 87.83 54778.18 88888.00 2014-05-11 06:32:51.250 131 12522.12 87.80 54778.18 88888.00 2014-05-11 06:32:51.375 131 12522.15 87.80 54778.12 88888.00 2014-05-11 06:32:51.500 131 12522.12 87.80 54778.15 88888.00 2014-05-11 06:32:51.625 131 12522.10 87.80 54778.18 88888.00 2014-05-11 06:32:51.750 131 12522.12 87.80 54778.15 88888.00 2014-05-11 06:32:51.875 131 12522.10 87.88 54778.15 88888.00 2014-05-11 06:32:52.000 131 12522.08 87.90 54778.18 88888.00 2014-05-11 06:32:52.125 131 12522.02 87.85 54778.15 88888.00 2014-05-11 06:32:52.250 131 12522.00 87.80 54778.15 88888.00 2014-05-11 06:32:52.375 131 12522.08 87.80 54778.12 88888.00 2014-05-11 06:32:52.500 131 12522.17 87.83 54778.15 88888.00 2014-05-11 06:32:52.625 131 12522.27 87.83 54778.18 88888.00 2014-05-11 06:32:52.750 131 12522.23 87.83 54778.18 88888.00 2014-05-11 06:32:52.875 131 12522.15 87.83 54778.20 88888.00 2014-05-11 06:32:53.000 131 12522.12 87.80 54778.18 88888.00 2014-05-11 06:32:53.125 131 12522.17 87.78 54778.18 88888.00 2014-05-11 06:32:53.250 131 12522.17 87.78 54778.15 88888.00 2014-05-11 06:32:53.375 131 12522.20 87.75 54778.15 88888.00 2014-05-11 06:32:53.500 131 12522.23 87.75 54778.15 88888.00 2014-05-11 06:32:53.625 131 12522.27 87.78 54778.18 88888.00 2014-05-11 06:32:53.750 131 12522.33 87.78 54778.20 88888.00 2014-05-11 06:32:53.875 131 12522.30 87.78 54778.20 88888.00 2014-05-11 06:32:54.000 131 12522.25 87.78 54778.18 88888.00 2014-05-11 06:32:54.125 131 12522.23 87.78 54778.20 88888.00 2014-05-11 06:32:54.250 131 12522.25 87.78 54778.22 88888.00 2014-05-11 06:32:54.375 131 12522.30 87.83 54778.22 88888.00 2014-05-11 06:32:54.500 131 12522.25 87.80 54778.18 88888.00 2014-05-11 06:32:54.625 131 12522.20 87.78 54778.18 88888.00 2014-05-11 06:32:54.750 131 12522.20 87.75 54778.15 88888.00 2014-05-11 06:32:54.875 131 12522.20 87.78 54778.18 88888.00 2014-05-11 06:32:55.000 131 12522.20 87.78 54778.18 88888.00 2014-05-11 06:32:55.125 131 12522.20 87.80 54778.18 88888.00 2014-05-11 06:32:55.250 131 12522.17 87.75 54778.15 88888.00 2014-05-11 06:32:55.375 131 12522.17 87.75 54778.18 88888.00 2014-05-11 06:32:55.500 131 12522.17 87.80 54778.18 88888.00 2014-05-11 06:32:55.625 131 12522.27 87.80 54778.18 88888.00 2014-05-11 06:32:55.750 131 12522.30 87.80 54778.15 88888.00 2014-05-11 06:32:55.875 131 12522.30 87.78 54778.15 88888.00 2014-05-11 06:32:56.000 131 12522.30 87.78 54778.12 88888.00 2014-05-11 06:32:56.125 131 12522.23 87.78 54778.18 88888.00 2014-05-11 06:32:56.250 131 12522.20 87.78 54778.18 88888.00 2014-05-11 06:32:56.375 131 12522.27 87.78 54778.18 88888.00 2014-05-11 06:32:56.500 131 12522.27 87.80 54778.15 88888.00 2014-05-11 06:32:56.625 131 12522.27 87.78 54778.18 88888.00 2014-05-11 06:32:56.750 131 12522.27 87.75 54778.15 88888.00 2014-05-11 06:32:56.875 131 12522.30 87.72 54778.15 88888.00 2014-05-11 06:32:57.000 131 12522.33 87.75 54778.15 88888.00 2014-05-11 06:32:57.125 131 12522.30 87.78 54778.15 88888.00 2014-05-11 06:32:57.250 131 12522.30 87.75 54778.18 88888.00 2014-05-11 06:32:57.375 131 12522.33 87.78 54778.18 88888.00 2014-05-11 06:32:57.500 131 12522.27 87.75 54778.12 88888.00 2014-05-11 06:32:57.625 131 12522.25 87.75 54778.15 88888.00 2014-05-11 06:32:57.750 131 12522.25 87.78 54778.18 88888.00 2014-05-11 06:32:57.875 131 12522.30 87.75 54778.15 88888.00 2014-05-11 06:32:58.000 131 12522.35 87.78 54778.10 88888.00 2014-05-11 06:32:58.125 131 12522.38 87.75 54778.15 88888.00 2014-05-11 06:32:58.250 131 12522.38 87.75 54778.18 88888.00 2014-05-11 06:32:58.375 131 12522.40 87.75 54778.12 88888.00 2014-05-11 06:32:58.500 131 12522.40 87.72 54778.12 88888.00 2014-05-11 06:32:58.625 131 12522.40 87.75 54778.12 88888.00 2014-05-11 06:32:58.750 131 12522.40 87.75 54778.12 88888.00 2014-05-11 06:32:58.875 131 12522.42 87.72 54778.15 88888.00 2014-05-11 06:32:59.000 131 12522.40 87.72 54778.15 88888.00 2014-05-11 06:32:59.125 131 12522.40 87.75 54778.15 88888.00 2014-05-11 06:32:59.250 131 12522.35 87.75 54778.15 88888.00 2014-05-11 06:32:59.375 131 12522.40 87.78 54778.12 88888.00 2014-05-11 06:32:59.500 131 12522.38 87.72 54778.10 88888.00 2014-05-11 06:32:59.625 131 12522.33 87.72 54778.10 88888.00 2014-05-11 06:32:59.750 131 12522.33 87.75 54778.12 88888.00 2014-05-11 06:32:59.875 131 12522.40 87.78 54778.15 88888.00 2014-05-11 06:33:00.000 131 12522.42 87.72 54778.15 88888.00 2014-05-11 06:33:00.125 131 12522.40 87.70 54778.12 88888.00 2014-05-11 06:33:00.250 131 12522.33 87.72 54778.12 88888.00 2014-05-11 06:33:00.375 131 12522.33 87.75 54778.12 88888.00 2014-05-11 06:33:00.500 131 12522.35 87.78 54778.12 88888.00 2014-05-11 06:33:00.625 131 12522.38 87.72 54778.15 88888.00 2014-05-11 06:33:00.750 131 12522.40 87.75 54778.15 88888.00 2014-05-11 06:33:00.875 131 12522.45 87.75 54778.15 88888.00 2014-05-11 06:33:01.000 131 12522.42 87.75 54778.15 88888.00 2014-05-11 06:33:01.125 131 12522.48 87.75 54778.15 88888.00 2014-05-11 06:33:01.250 131 12522.45 87.67 54778.12 88888.00 2014-05-11 06:33:01.375 131 12522.48 87.67 54778.12 88888.00 2014-05-11 06:33:01.500 131 12522.52 87.72 54778.12 88888.00 2014-05-11 06:33:01.625 131 12522.52 87.70 54778.12 88888.00 2014-05-11 06:33:01.750 131 12522.52 87.70 54778.10 88888.00 2014-05-11 06:33:01.875 131 12522.58 87.72 54778.12 88888.00 2014-05-11 06:33:02.000 131 12522.55 87.72 54778.12 88888.00 2014-05-11 06:33:02.125 131 12522.48 87.72 54778.12 88888.00 2014-05-11 06:33:02.250 131 12522.45 87.72 54778.15 88888.00 2014-05-11 06:33:02.375 131 12522.50 87.70 54778.10 88888.00 2014-05-11 06:33:02.500 131 12522.48 87.67 54778.12 88888.00 2014-05-11 06:33:02.625 131 12522.48 87.70 54778.12 88888.00 2014-05-11 06:33:02.750 131 12522.45 87.67 54778.12 88888.00 2014-05-11 06:33:02.875 131 12522.42 87.65 54778.12 88888.00 2014-05-11 06:33:03.000 131 12522.45 87.65 54778.12 88888.00 2014-05-11 06:33:03.125 131 12522.48 87.65 54778.12 88888.00 2014-05-11 06:33:03.250 131 12522.45 87.67 54778.15 88888.00 2014-05-11 06:33:03.375 131 12522.50 87.67 54778.12 88888.00 2014-05-11 06:33:03.500 131 12522.52 87.70 54778.12 88888.00 2014-05-11 06:33:03.625 131 12522.52 87.70 54778.12 88888.00 2014-05-11 06:33:03.750 131 12522.50 87.70 54778.12 88888.00 2014-05-11 06:33:03.875 131 12522.50 87.70 54778.12 88888.00 2014-05-11 06:33:04.000 131 12522.50 87.67 54778.15 88888.00 2014-05-11 06:33:04.125 131 12522.48 87.70 54778.12 88888.00 2014-05-11 06:33:04.250 131 12522.42 87.60 54778.12 88888.00 2014-05-11 06:33:04.375 131 12522.48 87.65 54778.10 88888.00 2014-05-11 06:33:04.500 131 12522.48 87.70 54778.12 88888.00 2014-05-11 06:33:04.625 131 12522.48 87.70 54778.15 88888.00 2014-05-11 06:33:04.750 131 12522.45 87.70 54778.15 88888.00 2014-05-11 06:33:04.875 131 12522.45 87.65 54778.12 88888.00 2014-05-11 06:33:05.000 131 12522.42 87.60 54778.12 88888.00 2014-05-11 06:33:05.125 131 12522.42 87.65 54778.10 88888.00 2014-05-11 06:33:05.250 131 12522.42 87.67 54778.12 88888.00 2014-05-11 06:33:05.375 131 12522.48 87.67 54778.12 88888.00 2014-05-11 06:33:05.500 131 12522.48 87.67 54778.12 88888.00 2014-05-11 06:33:05.625 131 12522.50 87.67 54778.12 88888.00 2014-05-11 06:33:05.750 131 12522.48 87.70 54778.12 88888.00 2014-05-11 06:33:05.875 131 12522.48 87.72 54778.12 88888.00 2014-05-11 06:33:06.000 131 12522.50 87.70 54778.12 88888.00 2014-05-11 06:33:06.125 131 12522.52 87.67 54778.12 88888.00 2014-05-11 06:33:06.250 131 12522.52 87.67 54778.15 88888.00 2014-05-11 06:33:06.375 131 12522.50 87.67 54778.12 88888.00 2014-05-11 06:33:06.500 131 12522.45 87.65 54778.10 88888.00 2014-05-11 06:33:06.625 131 12522.48 87.67 54778.12 88888.00 2014-05-11 06:33:06.750 131 12522.48 87.67 54778.12 88888.00 2014-05-11 06:33:06.875 131 12522.42 87.65 54778.12 88888.00 2014-05-11 06:33:07.000 131 12522.42 87.67 54778.15 88888.00 2014-05-11 06:33:07.125 131 12522.45 87.67 54778.15 88888.00 2014-05-11 06:33:07.250 131 12522.42 87.65 54778.12 88888.00 2014-05-11 06:33:07.375 131 12522.48 87.65 54778.12 88888.00 2014-05-11 06:33:07.500 131 12522.45 87.60 54778.12 88888.00 2014-05-11 06:33:07.625 131 12522.45 87.60 54778.18 88888.00 2014-05-11 06:33:07.750 131 12522.48 87.65 54778.18 88888.00 2014-05-11 06:33:07.875 131 12522.50 87.65 54778.15 88888.00 2014-05-11 06:33:08.000 131 12522.52 87.65 54778.10 88888.00 2014-05-11 06:33:08.125 131 12522.48 87.62 54778.10 88888.00 2014-05-11 06:33:08.250 131 12522.40 87.65 54778.10 88888.00 2014-05-11 06:33:08.375 131 12522.45 87.65 54778.10 88888.00 2014-05-11 06:33:08.500 131 12522.45 87.62 54778.12 88888.00 2014-05-11 06:33:08.625 131 12522.45 87.62 54778.12 88888.00 2014-05-11 06:33:08.750 131 12522.45 87.67 54778.12 88888.00 2014-05-11 06:33:08.875 131 12522.50 87.67 54778.12 88888.00 2014-05-11 06:33:09.000 131 12522.55 87.65 54778.12 88888.00 2014-05-11 06:33:09.125 131 12522.55 87.62 54778.15 88888.00 2014-05-11 06:33:09.250 131 12522.55 87.62 54778.18 88888.00 2014-05-11 06:33:09.375 131 12522.52 87.65 54778.12 88888.00 2014-05-11 06:33:09.500 131 12522.48 87.62 54778.12 88888.00 2014-05-11 06:33:09.625 131 12522.45 87.65 54778.15 88888.00 2014-05-11 06:33:09.750 131 12522.48 87.65 54778.12 88888.00 2014-05-11 06:33:09.875 131 12522.48 87.62 54778.15 88888.00 2014-05-11 06:33:10.000 131 12522.50 87.65 54778.12 88888.00 2014-05-11 06:33:10.125 131 12522.48 87.65 54778.15 88888.00 2014-05-11 06:33:10.250 131 12522.45 87.60 54778.15 88888.00 2014-05-11 06:33:10.375 131 12522.50 87.62 54778.12 88888.00 2014-05-11 06:33:10.500 131 12522.48 87.65 54778.15 88888.00 2014-05-11 06:33:10.625 131 12522.48 87.65 54778.12 88888.00 2014-05-11 06:33:10.750 131 12522.48 87.62 54778.15 88888.00 2014-05-11 06:33:10.875 131 12522.42 87.62 54778.12 88888.00 2014-05-11 06:33:11.000 131 12522.42 87.62 54778.12 88888.00 2014-05-11 06:33:11.125 131 12522.48 87.62 54778.12 88888.00 2014-05-11 06:33:11.250 131 12522.48 87.65 54778.15 88888.00 2014-05-11 06:33:11.375 131 12522.50 87.60 54778.12 88888.00 2014-05-11 06:33:11.500 131 12522.48 87.60 54778.15 88888.00 2014-05-11 06:33:11.625 131 12522.48 87.60 54778.20 88888.00 2014-05-11 06:33:11.750 131 12522.52 87.62 54778.18 88888.00 2014-05-11 06:33:11.875 131 12522.52 87.62 54778.15 88888.00 2014-05-11 06:33:12.000 131 12522.45 87.55 54778.18 88888.00 2014-05-11 06:33:12.125 131 12522.40 87.60 54778.15 88888.00 2014-05-11 06:33:12.250 131 12522.42 87.60 54778.15 88888.00 2014-05-11 06:33:12.375 131 12522.45 87.60 54778.12 88888.00 2014-05-11 06:33:12.500 131 12522.42 87.62 54778.12 88888.00 2014-05-11 06:33:12.625 131 12522.45 87.62 54778.10 88888.00 2014-05-11 06:33:12.750 131 12522.45 87.62 54778.12 88888.00 2014-05-11 06:33:12.875 131 12522.42 87.58 54778.15 88888.00 2014-05-11 06:33:13.000 131 12522.42 87.55 54778.12 88888.00 2014-05-11 06:33:13.125 131 12522.42 87.55 54778.12 88888.00 2014-05-11 06:33:13.250 131 12522.42 87.58 54778.15 88888.00 2014-05-11 06:33:13.375 131 12522.40 87.60 54778.18 88888.00 2014-05-11 06:33:13.500 131 12522.40 87.58 54778.18 88888.00 2014-05-11 06:33:13.625 131 12522.35 87.55 54778.15 88888.00 2014-05-11 06:33:13.750 131 12522.35 87.55 54778.10 88888.00 2014-05-11 06:33:13.875 131 12522.38 87.58 54778.12 88888.00 2014-05-11 06:33:14.000 131 12522.40 87.58 54778.12 88888.00 2014-05-11 06:33:14.125 131 12522.42 87.55 54778.18 88888.00 2014-05-11 06:33:14.250 131 12522.50 87.55 54778.18 88888.00 2014-05-11 06:33:14.375 131 12522.50 87.55 54778.12 88888.00 2014-05-11 06:33:14.500 131 12522.48 87.58 54778.12 88888.00 2014-05-11 06:33:14.625 131 12522.42 87.58 54778.12 88888.00 2014-05-11 06:33:14.750 131 12522.40 87.55 54778.15 88888.00 2014-05-11 06:33:14.875 131 12522.45 87.58 54778.15 88888.00 2014-05-11 06:33:15.000 131 12522.50 87.55 54778.12 88888.00 2014-05-11 06:33:15.125 131 12522.45 87.53 54778.12 88888.00 2014-05-11 06:33:15.250 131 12522.45 87.53 54778.15 88888.00 2014-05-11 06:33:15.375 131 12522.50 87.55 54778.20 88888.00 2014-05-11 06:33:15.500 131 12522.42 87.53 54778.18 88888.00 2014-05-11 06:33:15.625 131 12522.40 87.50 54778.12 88888.00 2014-05-11 06:33:15.750 131 12522.45 87.50 54778.12 88888.00 2014-05-11 06:33:15.875 131 12522.45 87.50 54778.15 88888.00 2014-05-11 06:33:16.000 131 12522.45 87.50 54778.15 88888.00 2014-05-11 06:33:16.125 131 12522.45 87.53 54778.18 88888.00 2014-05-11 06:33:16.250 131 12522.42 87.53 54778.18 88888.00 2014-05-11 06:33:16.375 131 12522.45 87.58 54778.18 88888.00 2014-05-11 06:33:16.500 131 12522.45 87.55 54778.18 88888.00 2014-05-11 06:33:16.625 131 12522.48 87.53 54778.18 88888.00 2014-05-11 06:33:16.750 131 12522.50 87.58 54778.20 88888.00 2014-05-11 06:33:16.875 131 12522.45 87.55 54778.18 88888.00 2014-05-11 06:33:17.000 131 12522.40 87.53 54778.15 88888.00 2014-05-11 06:33:17.125 131 12522.38 87.53 54778.18 88888.00 2014-05-11 06:33:17.250 131 12522.42 87.53 54778.18 88888.00 2014-05-11 06:33:17.375 131 12522.48 87.55 54778.18 88888.00 2014-05-11 06:33:17.500 131 12522.52 87.58 54778.18 88888.00 2014-05-11 06:33:17.625 131 12522.52 87.55 54778.15 88888.00 2014-05-11 06:33:17.750 131 12522.48 87.53 54778.15 88888.00 2014-05-11 06:33:17.875 131 12522.45 87.53 54778.15 88888.00 2014-05-11 06:33:18.000 131 12522.48 87.55 54778.15 88888.00 2014-05-11 06:33:18.125 131 12522.50 87.55 54778.18 88888.00 2014-05-11 06:33:18.250 131 12522.48 87.55 54778.18 88888.00 2014-05-11 06:33:18.375 131 12522.50 87.55 54778.15 88888.00 2014-05-11 06:33:18.500 131 12522.50 87.58 54778.18 88888.00 2014-05-11 06:33:18.625 131 12522.55 87.55 54778.18 88888.00 2014-05-11 06:33:18.750 131 12522.52 87.53 54778.18 88888.00 2014-05-11 06:33:18.875 131 12522.50 87.53 54778.15 88888.00 2014-05-11 06:33:19.000 131 12522.50 87.47 54778.12 88888.00 2014-05-11 06:33:19.125 131 12522.52 87.47 54778.15 88888.00 2014-05-11 06:33:19.250 131 12522.52 87.47 54778.15 88888.00 2014-05-11 06:33:19.375 131 12522.50 87.47 54778.15 88888.00 2014-05-11 06:33:19.500 131 12522.50 87.50 54778.15 88888.00 2014-05-11 06:33:19.625 131 12522.48 87.50 54778.15 88888.00 2014-05-11 06:33:19.750 131 12522.45 87.53 54778.18 88888.00 2014-05-11 06:33:19.875 131 12522.38 87.55 54778.18 88888.00 2014-05-11 06:33:20.000 131 12522.42 87.53 54778.18 88888.00 2014-05-11 06:33:20.125 131 12522.52 87.53 54778.18 88888.00 2014-05-11 06:33:20.250 131 12522.55 87.53 54778.20 88888.00 2014-05-11 06:33:20.375 131 12522.55 87.55 54778.18 88888.00 2014-05-11 06:33:20.500 131 12522.48 87.50 54778.12 88888.00 2014-05-11 06:33:20.625 131 12522.45 87.47 54778.12 88888.00 2014-05-11 06:33:20.750 131 12522.52 87.50 54778.15 88888.00 2014-05-11 06:33:20.875 131 12522.60 87.53 54778.15 88888.00 2014-05-11 06:33:21.000 131 12522.62 87.55 54778.15 88888.00 2014-05-11 06:33:21.125 131 12522.58 87.53 54778.20 88888.00 2014-05-11 06:33:21.250 131 12522.58 87.50 54778.20 88888.00 2014-05-11 06:33:21.375 131 12522.60 87.50 54778.18 88888.00 2014-05-11 06:33:21.500 131 12522.58 87.50 54778.18 88888.00 2014-05-11 06:33:21.625 131 12522.58 87.50 54778.15 88888.00 2014-05-11 06:33:21.750 131 12522.55 87.47 54778.15 88888.00 2014-05-11 06:33:21.875 131 12522.50 87.53 54778.18 88888.00 2014-05-11 06:33:22.000 131 12522.60 87.53 54778.15 88888.00 2014-05-11 06:33:22.125 131 12522.62 87.50 54778.15 88888.00 2014-05-11 06:33:22.250 131 12522.50 87.47 54778.15 88888.00 2014-05-11 06:33:22.375 131 12522.48 87.47 54778.15 88888.00 2014-05-11 06:33:22.500 131 12522.52 87.47 54778.15 88888.00 2014-05-11 06:33:22.625 131 12522.58 87.47 54778.12 88888.00 2014-05-11 06:33:22.750 131 12522.58 87.53 54778.15 88888.00 2014-05-11 06:33:22.875 131 12522.55 87.47 54778.15 88888.00 2014-05-11 06:33:23.000 131 12522.55 87.47 54778.10 88888.00 2014-05-11 06:33:23.125 131 12522.52 87.47 54778.10 88888.00 2014-05-11 06:33:23.250 131 12522.50 87.50 54778.12 88888.00 2014-05-11 06:33:23.375 131 12522.58 87.50 54778.18 88888.00 2014-05-11 06:33:23.500 131 12522.55 87.47 54778.18 88888.00 2014-05-11 06:33:23.625 131 12522.55 87.47 54778.15 88888.00 2014-05-11 06:33:23.750 131 12522.58 87.50 54778.15 88888.00 2014-05-11 06:33:23.875 131 12522.55 87.50 54778.18 88888.00 2014-05-11 06:33:24.000 131 12522.58 87.50 54778.15 88888.00 2014-05-11 06:33:24.125 131 12522.50 87.47 54778.15 88888.00 2014-05-11 06:33:24.250 131 12522.45 87.45 54778.12 88888.00 2014-05-11 06:33:24.375 131 12522.52 87.42 54778.15 88888.00 2014-05-11 06:33:24.500 131 12522.55 87.40 54778.12 88888.00 2014-05-11 06:33:24.625 131 12522.58 87.42 54778.12 88888.00 2014-05-11 06:33:24.750 131 12522.60 87.45 54778.12 88888.00 2014-05-11 06:33:24.875 131 12522.62 87.45 54778.12 88888.00 2014-05-11 06:33:25.000 131 12522.65 87.40 54778.12 88888.00 2014-05-11 06:33:25.125 131 12522.67 87.42 54778.15 88888.00 2014-05-11 06:33:25.250 131 12522.60 87.42 54778.15 88888.00 2014-05-11 06:33:25.375 131 12522.60 87.47 54778.12 88888.00 2014-05-11 06:33:25.500 131 12522.55 87.47 54778.12 88888.00 2014-05-11 06:33:25.625 131 12522.62 87.45 54778.15 88888.00 2014-05-11 06:33:25.750 131 12522.67 87.45 54778.15 88888.00 2014-05-11 06:33:25.875 131 12522.62 87.45 54778.15 88888.00 2014-05-11 06:33:26.000 131 12522.67 87.40 54778.12 88888.00 2014-05-11 06:33:26.125 131 12522.67 87.42 54778.12 88888.00 2014-05-11 06:33:26.250 131 12522.58 87.42 54778.12 88888.00 2014-05-11 06:33:26.375 131 12522.60 87.42 54778.12 88888.00 2014-05-11 06:33:26.500 131 12522.70 87.45 54778.12 88888.00 2014-05-11 06:33:26.625 131 12522.67 87.45 54778.10 88888.00 2014-05-11 06:33:26.750 131 12522.52 87.40 54778.10 88888.00 2014-05-11 06:33:26.875 131 12522.55 87.40 54778.10 88888.00 2014-05-11 06:33:27.000 131 12522.65 87.40 54778.10 88888.00 2014-05-11 06:33:27.125 131 12522.65 87.42 54778.10 88888.00 2014-05-11 06:33:27.250 131 12522.62 87.42 54778.10 88888.00 2014-05-11 06:33:27.375 131 12522.70 87.45 54778.12 88888.00 2014-05-11 06:33:27.500 131 12522.65 87.42 54778.10 88888.00 2014-05-11 06:33:27.625 131 12522.62 87.38 54778.10 88888.00 2014-05-11 06:33:27.750 131 12522.62 87.42 54778.10 88888.00 2014-05-11 06:33:27.875 131 12522.65 87.47 54778.12 88888.00 2014-05-11 06:33:28.000 131 12522.65 87.42 54778.07 88888.00 2014-05-11 06:33:28.125 131 12522.70 87.45 54778.07 88888.00 2014-05-11 06:33:28.250 131 12522.67 87.38 54778.10 88888.00 2014-05-11 06:33:28.375 131 12522.67 87.38 54778.10 88888.00 2014-05-11 06:33:28.500 131 12522.67 87.40 54778.12 88888.00 2014-05-11 06:33:28.625 131 12522.65 87.45 54778.15 88888.00 2014-05-11 06:33:28.750 131 12522.62 87.40 54778.12 88888.00 2014-05-11 06:33:28.875 131 12522.55 87.40 54778.12 88888.00 2014-05-11 06:33:29.000 131 12522.55 87.40 54778.12 88888.00 2014-05-11 06:33:29.125 131 12522.58 87.40 54778.15 88888.00 2014-05-11 06:33:29.250 131 12522.60 87.40 54778.15 88888.00 2014-05-11 06:33:29.375 131 12522.60 87.40 54778.15 88888.00 2014-05-11 06:33:29.500 131 12522.60 87.38 54778.12 88888.00 2014-05-11 06:33:29.625 131 12522.67 87.40 54778.10 88888.00 2014-05-11 06:33:29.750 131 12522.67 87.38 54778.10 88888.00 2014-05-11 06:33:29.875 131 12522.65 87.38 54778.10 88888.00 2014-05-11 06:33:30.000 131 12522.67 87.40 54778.10 88888.00 2014-05-11 06:33:30.125 131 12522.60 87.40 54778.12 88888.00 2014-05-11 06:33:30.250 131 12522.52 87.35 54778.15 88888.00 2014-05-11 06:33:30.375 131 12522.58 87.38 54778.12 88888.00 2014-05-11 06:33:30.500 131 12522.55 87.40 54778.15 88888.00 2014-05-11 06:33:30.625 131 12522.55 87.45 54778.15 88888.00 2014-05-11 06:33:30.750 131 12522.60 87.38 54778.12 88888.00 2014-05-11 06:33:30.875 131 12522.60 87.38 54778.10 88888.00 2014-05-11 06:33:31.000 131 12522.65 87.40 54778.10 88888.00 2014-05-11 06:33:31.125 131 12522.60 87.40 54778.12 88888.00 2014-05-11 06:33:31.250 131 12522.55 87.38 54778.10 88888.00 2014-05-11 06:33:31.375 131 12522.58 87.40 54778.12 88888.00 2014-05-11 06:33:31.500 131 12522.52 87.40 54778.15 88888.00 2014-05-11 06:33:31.625 131 12522.50 87.40 54778.12 88888.00 2014-05-11 06:33:31.750 131 12522.52 87.38 54778.15 88888.00 2014-05-11 06:33:31.875 131 12522.60 87.38 54778.15 88888.00 2014-05-11 06:33:32.000 131 12522.55 87.33 54778.10 88888.00 2014-05-11 06:33:32.125 131 12522.45 87.33 54778.10 88888.00 2014-05-11 06:33:32.250 131 12522.45 87.33 54778.12 88888.00 2014-05-11 06:33:32.375 131 12522.60 87.40 54778.15 88888.00 2014-05-11 06:33:32.500 131 12522.65 87.45 54778.10 88888.00 2014-05-11 06:33:32.625 131 12522.65 87.38 54778.10 88888.00 2014-05-11 06:33:32.750 131 12522.73 87.35 54778.10 88888.00 2014-05-11 06:33:32.875 131 12522.70 87.33 54778.10 88888.00 2014-05-11 06:33:33.000 131 12522.67 87.33 54778.07 88888.00 2014-05-11 06:33:33.125 131 12522.60 87.30 54778.07 88888.00 2014-05-11 06:33:33.250 131 12522.60 87.30 54778.10 88888.00 2014-05-11 06:33:33.375 131 12522.62 87.30 54778.12 88888.00 2014-05-11 06:33:33.500 131 12522.58 87.30 54778.12 88888.00 2014-05-11 06:33:33.625 131 12522.60 87.33 54778.15 88888.00 2014-05-11 06:33:33.750 131 12522.60 87.33 54778.12 88888.00 2014-05-11 06:33:33.875 131 12522.52 87.33 54778.10 88888.00 2014-05-11 06:33:34.000 131 12522.48 87.30 54778.10 88888.00 2014-05-11 06:33:34.125 131 12522.52 87.30 54778.15 88888.00 2014-05-11 06:33:34.250 131 12522.58 87.33 54778.12 88888.00 2014-05-11 06:33:34.375 131 12522.55 87.33 54778.12 88888.00 2014-05-11 06:33:34.500 131 12522.50 87.33 54778.10 88888.00 2014-05-11 06:33:34.625 131 12522.50 87.33 54778.10 88888.00 2014-05-11 06:33:34.750 131 12522.55 87.33 54778.12 88888.00 2014-05-11 06:33:34.875 131 12522.60 87.35 54778.10 88888.00 2014-05-11 06:33:35.000 131 12522.55 87.33 54778.12 88888.00 2014-05-11 06:33:35.125 131 12522.50 87.33 54778.15 88888.00 2014-05-11 06:33:35.250 131 12522.48 87.33 54778.15 88888.00 2014-05-11 06:33:35.375 131 12522.50 87.33 54778.12 88888.00 2014-05-11 06:33:35.500 131 12522.50 87.30 54778.12 88888.00 2014-05-11 06:33:35.625 131 12522.48 87.33 54778.10 88888.00 2014-05-11 06:33:35.750 131 12522.50 87.30 54778.07 88888.00 2014-05-11 06:33:35.875 131 12522.52 87.30 54778.07 88888.00 2014-05-11 06:33:36.000 131 12522.50 87.30 54778.10 88888.00 2014-05-11 06:33:36.125 131 12522.50 87.25 54778.10 88888.00 2014-05-11 06:33:36.250 131 12522.50 87.28 54778.10 88888.00 2014-05-11 06:33:36.375 131 12522.58 87.30 54778.12 88888.00 2014-05-11 06:33:36.500 131 12522.60 87.30 54778.15 88888.00 2014-05-11 06:33:36.625 131 12522.58 87.30 54778.15 88888.00 2014-05-11 06:33:36.750 131 12522.58 87.30 54778.15 88888.00 2014-05-11 06:33:36.875 131 12522.58 87.28 54778.12 88888.00 2014-05-11 06:33:37.000 131 12522.50 87.28 54778.12 88888.00 2014-05-11 06:33:37.125 131 12522.48 87.30 54778.15 88888.00 2014-05-11 06:33:37.250 131 12522.48 87.30 54778.15 88888.00 2014-05-11 06:33:37.375 131 12522.50 87.30 54778.10 88888.00 2014-05-11 06:33:37.500 131 12522.48 87.28 54778.10 88888.00 2014-05-11 06:33:37.625 131 12522.42 87.28 54778.12 88888.00 2014-05-11 06:33:37.750 131 12522.45 87.33 54778.12 88888.00 2014-05-11 06:33:37.875 131 12522.42 87.33 54778.18 88888.00 2014-05-11 06:33:38.000 131 12522.40 87.30 54778.15 88888.00 2014-05-11 06:33:38.125 131 12522.42 87.28 54778.18 88888.00 2014-05-11 06:33:38.250 131 12522.42 87.28 54778.18 88888.00 2014-05-11 06:33:38.375 131 12522.45 87.25 54778.18 88888.00 2014-05-11 06:33:38.500 131 12522.45 87.25 54778.15 88888.00 2014-05-11 06:33:38.625 131 12522.45 87.30 54778.15 88888.00 2014-05-11 06:33:38.750 131 12522.42 87.30 54778.12 88888.00 2014-05-11 06:33:38.875 131 12522.42 87.28 54778.18 88888.00 2014-05-11 06:33:39.000 131 12522.42 87.25 54778.15 88888.00 2014-05-11 06:33:39.125 131 12522.42 87.25 54778.12 88888.00 2014-05-11 06:33:39.250 131 12522.38 87.22 54778.10 88888.00 2014-05-11 06:33:39.375 131 12522.38 87.25 54778.12 88888.00 2014-05-11 06:33:39.500 131 12522.35 87.28 54778.12 88888.00 2014-05-11 06:33:39.625 131 12522.42 87.30 54778.15 88888.00 2014-05-11 06:33:39.750 131 12522.50 87.30 54778.20 88888.00 2014-05-11 06:33:39.875 131 12522.45 87.28 54778.15 88888.00 2014-05-11 06:33:40.000 131 12522.40 87.22 54778.12 88888.00 2014-05-11 06:33:40.125 131 12522.40 87.22 54778.12 88888.00 2014-05-11 06:33:40.250 131 12522.35 87.25 54778.10 88888.00 2014-05-11 06:33:40.375 131 12522.40 87.25 54778.07 88888.00 2014-05-11 06:33:40.500 131 12522.38 87.22 54778.10 88888.00 2014-05-11 06:33:40.625 131 12522.33 87.20 54778.10 88888.00 2014-05-11 06:33:40.750 131 12522.35 87.20 54778.10 88888.00 2014-05-11 06:33:40.875 131 12522.40 87.25 54778.12 88888.00 2014-05-11 06:33:41.000 131 12522.48 87.22 54778.10 88888.00 2014-05-11 06:33:41.125 131 12522.48 87.25 54778.15 88888.00 2014-05-11 06:33:41.250 131 12522.40 87.22 54778.15 88888.00 2014-05-11 06:33:41.375 131 12522.38 87.22 54778.15 88888.00 2014-05-11 06:33:41.500 131 12522.42 87.22 54778.12 88888.00 2014-05-11 06:33:41.625 131 12522.42 87.22 54778.10 88888.00 2014-05-11 06:33:41.750 131 12522.45 87.25 54778.12 88888.00 2014-05-11 06:33:41.875 131 12522.38 87.22 54778.15 88888.00 2014-05-11 06:33:42.000 131 12522.35 87.22 54778.07 88888.00 2014-05-11 06:33:42.125 131 12522.35 87.22 54778.10 88888.00 2014-05-11 06:33:42.250 131 12522.40 87.22 54778.12 88888.00 2014-05-11 06:33:42.375 131 12522.40 87.20 54778.12 88888.00 2014-05-11 06:33:42.500 131 12522.38 87.17 54778.12 88888.00 2014-05-11 06:33:42.625 131 12522.33 87.15 54778.07 88888.00 2014-05-11 06:33:42.750 131 12522.27 87.17 54778.10 88888.00 2014-05-11 06:33:42.875 131 12522.27 87.17 54778.12 88888.00 2014-05-11 06:33:43.000 131 12522.27 87.20 54778.15 88888.00 2014-05-11 06:33:43.125 131 12522.23 87.20 54778.18 88888.00 2014-05-11 06:33:43.250 131 12522.25 87.17 54778.20 88888.00 2014-05-11 06:33:43.375 131 12522.30 87.17 54778.18 88888.00 2014-05-11 06:33:43.500 131 12522.23 87.20 54778.15 88888.00 2014-05-11 06:33:43.625 131 12522.25 87.22 54778.15 88888.00 2014-05-11 06:33:43.750 131 12522.27 87.20 54778.18 88888.00 2014-05-11 06:33:43.875 131 12522.38 87.17 54778.18 88888.00 2014-05-11 06:33:44.000 131 12522.35 87.15 54778.15 88888.00 2014-05-11 06:33:44.125 131 12522.30 87.12 54778.12 88888.00 2014-05-11 06:33:44.250 131 12522.25 87.12 54778.12 88888.00 2014-05-11 06:33:44.375 131 12522.27 87.15 54778.15 88888.00 2014-05-11 06:33:44.500 131 12522.30 87.17 54778.18 88888.00 2014-05-11 06:33:44.625 131 12522.27 87.17 54778.15 88888.00 2014-05-11 06:33:44.750 131 12522.27 87.12 54778.15 88888.00 2014-05-11 06:33:44.875 131 12522.23 87.12 54778.15 88888.00 2014-05-11 06:33:45.000 131 12522.20 87.15 54778.12 88888.00 2014-05-11 06:33:45.125 131 12522.20 87.17 54778.12 88888.00 2014-05-11 06:33:45.250 131 12522.17 87.15 54778.12 88888.00 2014-05-11 06:33:45.375 131 12522.15 87.15 54778.15 88888.00 2014-05-11 06:33:45.500 131 12522.12 87.12 54778.15 88888.00 2014-05-11 06:33:45.625 131 12522.12 87.12 54778.15 88888.00 2014-05-11 06:33:45.750 131 12522.15 87.12 54778.15 88888.00 2014-05-11 06:33:45.875 131 12522.15 87.12 54778.15 88888.00 2014-05-11 06:33:46.000 131 12522.17 87.12 54778.15 88888.00 2014-05-11 06:33:46.125 131 12522.17 87.10 54778.15 88888.00 2014-05-11 06:33:46.250 131 12522.20 87.10 54778.18 88888.00 2014-05-11 06:33:46.375 131 12522.23 87.12 54778.18 88888.00 2014-05-11 06:33:46.500 131 12522.23 87.12 54778.18 88888.00 2014-05-11 06:33:46.625 131 12522.23 87.10 54778.12 88888.00 2014-05-11 06:33:46.750 131 12522.25 87.12 54778.15 88888.00 2014-05-11 06:33:46.875 131 12522.27 87.15 54778.15 88888.00 2014-05-11 06:33:47.000 131 12522.27 87.10 54778.15 88888.00 2014-05-11 06:33:47.125 131 12522.20 87.05 54778.15 88888.00 2014-05-11 06:33:47.250 131 12522.15 87.08 54778.18 88888.00 2014-05-11 06:33:47.375 131 12522.17 87.10 54778.18 88888.00 2014-05-11 06:33:47.500 131 12522.15 87.10 54778.15 88888.00 2014-05-11 06:33:47.625 131 12522.17 87.10 54778.15 88888.00 2014-05-11 06:33:47.750 131 12522.25 87.08 54778.15 88888.00 2014-05-11 06:33:47.875 131 12522.27 87.08 54778.18 88888.00 2014-05-11 06:33:48.000 131 12522.25 87.05 54778.18 88888.00 2014-05-11 06:33:48.125 131 12522.27 87.03 54778.15 88888.00 2014-05-11 06:33:48.250 131 12522.23 87.03 54778.10 88888.00 2014-05-11 06:33:48.375 131 12522.20 87.05 54778.12 88888.00 2014-05-11 06:33:48.500 131 12522.12 87.05 54778.12 88888.00 2014-05-11 06:33:48.625 131 12522.10 87.00 54778.12 88888.00 2014-05-11 06:33:48.750 131 12522.10 87.00 54778.15 88888.00 2014-05-11 06:33:48.875 131 12522.10 87.05 54778.15 88888.00 2014-05-11 06:33:49.000 131 12522.17 87.05 54778.15 88888.00 2014-05-11 06:33:49.125 131 12522.27 87.03 54778.15 88888.00 2014-05-11 06:33:49.250 131 12522.25 87.03 54778.12 88888.00 2014-05-11 06:33:49.375 131 12522.23 87.05 54778.12 88888.00 2014-05-11 06:33:49.500 131 12522.23 87.03 54778.12 88888.00 2014-05-11 06:33:49.625 131 12522.17 87.03 54778.15 88888.00 2014-05-11 06:33:49.750 131 12522.17 87.00 54778.18 88888.00 2014-05-11 06:33:49.875 131 12522.15 87.03 54778.20 88888.00 2014-05-11 06:33:50.000 131 12522.20 87.05 54778.18 88888.00 2014-05-11 06:33:50.125 131 12522.23 87.03 54778.18 88888.00 2014-05-11 06:33:50.250 131 12522.17 87.00 54778.18 88888.00 2014-05-11 06:33:50.375 131 12522.25 87.00 54778.18 88888.00 2014-05-11 06:33:50.500 131 12522.25 87.00 54778.20 88888.00 2014-05-11 06:33:50.625 131 12522.20 87.00 54778.20 88888.00 2014-05-11 06:33:50.750 131 12522.17 87.00 54778.15 88888.00 2014-05-11 06:33:50.875 131 12522.20 87.03 54778.15 88888.00 2014-05-11 06:33:51.000 131 12522.23 87.00 54778.12 88888.00 2014-05-11 06:33:51.125 131 12522.17 86.97 54778.18 88888.00 2014-05-11 06:33:51.250 131 12522.12 86.92 54778.15 88888.00 2014-05-11 06:33:51.375 131 12522.15 86.92 54778.15 88888.00 2014-05-11 06:33:51.500 131 12522.20 86.97 54778.15 88888.00 2014-05-11 06:33:51.625 131 12522.17 86.95 54778.15 88888.00 2014-05-11 06:33:51.750 131 12522.15 86.92 54778.12 88888.00 2014-05-11 06:33:51.875 131 12522.10 86.92 54778.10 88888.00 2014-05-11 06:33:52.000 131 12522.05 86.95 54778.10 88888.00 2014-05-11 06:33:52.125 131 12522.08 86.97 54778.12 88888.00 2014-05-11 06:33:52.250 131 12522.08 86.95 54778.12 88888.00 2014-05-11 06:33:52.375 131 12522.05 86.97 54778.12 88888.00 2014-05-11 06:33:52.500 131 12522.08 86.95 54778.12 88888.00 2014-05-11 06:33:52.625 131 12522.08 86.92 54778.10 88888.00 2014-05-11 06:33:52.750 131 12522.08 86.95 54778.10 88888.00 2014-05-11 06:33:52.875 131 12522.08 86.95 54778.07 88888.00 2014-05-11 06:33:53.000 131 12522.12 86.95 54778.10 88888.00 2014-05-11 06:33:53.125 131 12522.15 86.97 54778.12 88888.00 2014-05-11 06:33:53.250 131 12522.15 86.97 54778.10 88888.00 2014-05-11 06:33:53.375 131 12522.15 86.92 54778.07 88888.00 2014-05-11 06:33:53.500 131 12522.12 86.92 54778.07 88888.00 2014-05-11 06:33:53.625 131 12522.12 86.90 54778.10 88888.00 2014-05-11 06:33:53.750 131 12522.10 86.92 54778.12 88888.00 2014-05-11 06:33:53.875 131 12522.10 86.92 54778.12 88888.00 2014-05-11 06:33:54.000 131 12522.05 86.88 54778.10 88888.00 2014-05-11 06:33:54.125 131 12522.08 86.90 54778.10 88888.00 2014-05-11 06:33:54.250 131 12522.05 86.88 54778.07 88888.00 2014-05-11 06:33:54.375 131 12522.05 86.90 54778.12 88888.00 2014-05-11 06:33:54.500 131 12522.10 86.90 54778.10 88888.00 2014-05-11 06:33:54.625 131 12522.10 86.90 54778.07 88888.00 2014-05-11 06:33:54.750 131 12522.12 86.90 54778.15 88888.00 2014-05-11 06:33:54.875 131 12522.05 86.90 54778.15 88888.00 2014-05-11 06:33:55.000 131 12522.05 86.90 54778.10 88888.00 2014-05-11 06:33:55.125 131 12522.05 86.90 54778.10 88888.00 2014-05-11 06:33:55.250 131 12522.08 86.90 54778.12 88888.00 2014-05-11 06:33:55.375 131 12522.08 86.92 54778.10 88888.00 2014-05-11 06:33:55.500 131 12522.10 86.90 54778.12 88888.00 2014-05-11 06:33:55.625 131 12522.02 86.92 54778.12 88888.00 2014-05-11 06:33:55.750 131 12522.02 86.88 54778.12 88888.00 2014-05-11 06:33:55.875 131 12522.08 86.88 54778.12 88888.00 2014-05-11 06:33:56.000 131 12522.05 86.88 54778.07 88888.00 2014-05-11 06:33:56.125 131 12522.00 86.90 54778.10 88888.00 2014-05-11 06:33:56.250 131 12522.00 86.85 54778.12 88888.00 2014-05-11 06:33:56.375 131 12522.08 86.90 54778.15 88888.00 2014-05-11 06:33:56.500 131 12522.02 86.90 54778.15 88888.00 2014-05-11 06:33:56.625 131 12521.98 86.90 54778.10 88888.00 2014-05-11 06:33:56.750 131 12522.02 86.88 54778.10 88888.00 2014-05-11 06:33:56.875 131 12522.08 86.85 54778.12 88888.00 2014-05-11 06:33:57.000 131 12522.08 86.85 54778.07 88888.00 2014-05-11 06:33:57.125 131 12522.05 86.83 54778.05 88888.00 2014-05-11 06:33:57.250 131 12522.00 86.85 54778.05 88888.00 2014-05-11 06:33:57.375 131 12522.02 86.88 54778.05 88888.00 2014-05-11 06:33:57.500 131 12522.05 86.85 54778.05 88888.00 2014-05-11 06:33:57.625 131 12522.10 86.88 54778.07 88888.00 2014-05-11 06:33:57.750 131 12522.15 86.85 54778.07 88888.00 2014-05-11 06:33:57.875 131 12522.15 86.85 54778.05 88888.00 2014-05-11 06:33:58.000 131 12522.10 86.83 54778.07 88888.00 2014-05-11 06:33:58.125 131 12522.05 86.83 54778.07 88888.00 2014-05-11 06:33:58.250 131 12522.05 86.88 54778.05 88888.00 2014-05-11 06:33:58.375 131 12522.08 86.85 54778.05 88888.00 2014-05-11 06:33:58.500 131 12522.02 86.80 54778.05 88888.00 2014-05-11 06:33:58.625 131 12522.05 86.83 54778.05 88888.00 2014-05-11 06:33:58.750 131 12522.05 86.85 54778.05 88888.00 2014-05-11 06:33:58.875 131 12522.00 86.88 54778.05 88888.00 2014-05-11 06:33:59.000 131 12522.05 86.85 54778.05 88888.00 2014-05-11 06:33:59.125 131 12522.08 86.83 54778.05 88888.00 2014-05-11 06:33:59.250 131 12522.08 86.80 54778.07 88888.00 2014-05-11 06:33:59.375 131 12522.12 86.80 54778.07 88888.00 2014-05-11 06:33:59.500 131 12522.08 86.80 54778.05 88888.00 2014-05-11 06:33:59.625 131 12522.10 86.80 54778.05 88888.00 2014-05-11 06:33:59.750 131 12522.08 86.83 54778.05 88888.00 2014-05-11 06:33:59.875 131 12522.05 86.83 54778.05 88888.00 2014-05-11 06:34:00.000 131 12522.08 86.80 54778.03 88888.00 2014-05-11 06:34:00.125 131 12522.08 86.78 54778.07 88888.00 2014-05-11 06:34:00.250 131 12522.00 86.80 54778.07 88888.00 2014-05-11 06:34:00.375 131 12522.00 86.83 54778.07 88888.00 2014-05-11 06:34:00.500 131 12522.02 86.80 54778.05 88888.00 2014-05-11 06:34:00.625 131 12522.00 86.78 54778.05 88888.00 2014-05-11 06:34:00.750 131 12521.95 86.75 54778.05 88888.00 2014-05-11 06:34:00.875 131 12521.95 86.75 54778.03 88888.00 2014-05-11 06:34:01.000 131 12521.98 86.75 54778.05 88888.00 2014-05-11 06:34:01.125 131 12522.05 86.75 54778.05 88888.00 2014-05-11 06:34:01.250 131 12522.10 86.78 54778.05 88888.00 2014-05-11 06:34:01.375 131 12522.10 86.80 54778.05 88888.00 2014-05-11 06:34:01.500 131 12522.08 86.80 54778.05 88888.00 2014-05-11 06:34:01.625 131 12522.08 86.78 54778.07 88888.00 2014-05-11 06:34:01.750 131 12522.05 86.75 54778.05 88888.00 2014-05-11 06:34:01.875 131 12522.05 86.72 54778.03 88888.00 2014-05-11 06:34:02.000 131 12522.10 86.75 54778.00 88888.00 2014-05-11 06:34:02.125 131 12522.15 86.72 54778.05 88888.00 2014-05-11 06:34:02.250 131 12522.12 86.75 54778.05 88888.00 2014-05-11 06:34:02.375 131 12522.10 86.78 54778.03 88888.00 2014-05-11 06:34:02.500 131 12522.05 86.75 54778.05 88888.00 2014-05-11 06:34:02.625 131 12522.05 86.75 54778.05 88888.00 2014-05-11 06:34:02.750 131 12522.10 86.75 54778.03 88888.00 2014-05-11 06:34:02.875 131 12522.12 86.75 54778.03 88888.00 2014-05-11 06:34:03.000 131 12522.08 86.75 54778.03 88888.00 2014-05-11 06:34:03.125 131 12522.08 86.75 54778.05 88888.00 2014-05-11 06:34:03.250 131 12522.08 86.72 54778.05 88888.00 2014-05-11 06:34:03.375 131 12522.05 86.72 54778.03 88888.00 2014-05-11 06:34:03.500 131 12522.08 86.72 54778.05 88888.00 2014-05-11 06:34:03.625 131 12522.08 86.75 54778.05 88888.00 2014-05-11 06:34:03.750 131 12522.12 86.75 54778.05 88888.00 2014-05-11 06:34:03.875 131 12522.10 86.70 54778.07 88888.00 2014-05-11 06:34:04.000 131 12522.12 86.70 54778.03 88888.00 2014-05-11 06:34:04.125 131 12522.15 86.70 54778.05 88888.00 2014-05-11 06:34:04.250 131 12522.15 86.65 54778.03 88888.00 2014-05-11 06:34:04.375 131 12522.10 86.65 54778.03 88888.00 2014-05-11 06:34:04.500 131 12522.10 86.70 54778.00 88888.00 2014-05-11 06:34:04.625 131 12522.08 86.70 54778.03 88888.00 2014-05-11 06:34:04.750 131 12522.00 86.67 54778.03 88888.00 2014-05-11 06:34:04.875 131 12522.05 86.67 54778.05 88888.00 2014-05-11 06:34:05.000 131 12522.10 86.67 54778.03 88888.00 2014-05-11 06:34:05.125 131 12522.15 86.70 54778.07 88888.00 2014-05-11 06:34:05.250 131 12522.17 86.65 54778.07 88888.00 2014-05-11 06:34:05.375 131 12522.15 86.67 54778.07 88888.00 2014-05-11 06:34:05.500 131 12522.10 86.67 54778.03 88888.00 2014-05-11 06:34:05.625 131 12522.10 86.70 54778.05 88888.00 2014-05-11 06:34:05.750 131 12522.12 86.67 54778.05 88888.00 2014-05-11 06:34:05.875 131 12522.10 86.65 54778.05 88888.00 2014-05-11 06:34:06.000 131 12522.08 86.65 54778.00 88888.00 2014-05-11 06:34:06.125 131 12522.15 86.65 54778.00 88888.00 2014-05-11 06:34:06.250 131 12522.17 86.62 54777.97 88888.00 2014-05-11 06:34:06.375 131 12522.20 86.60 54777.97 88888.00 2014-05-11 06:34:06.500 131 12522.15 86.58 54777.97 88888.00 2014-05-11 06:34:06.625 131 12522.15 86.60 54778.00 88888.00 2014-05-11 06:34:06.750 131 12522.15 86.58 54778.00 88888.00 2014-05-11 06:34:06.875 131 12522.10 86.58 54778.00 88888.00 2014-05-11 06:34:07.000 131 12522.17 86.58 54777.97 88888.00 2014-05-11 06:34:07.125 131 12522.20 86.60 54778.00 88888.00 2014-05-11 06:34:07.250 131 12522.20 86.60 54778.03 88888.00 2014-05-11 06:34:07.375 131 12522.17 86.58 54778.00 88888.00 2014-05-11 06:34:07.500 131 12522.10 86.62 54778.00 88888.00 2014-05-11 06:34:07.625 131 12522.12 86.60 54778.03 88888.00 2014-05-11 06:34:07.750 131 12522.17 86.62 54778.00 88888.00 2014-05-11 06:34:07.875 131 12522.17 86.62 54778.00 88888.00 2014-05-11 06:34:08.000 131 12522.17 86.62 54777.97 88888.00 2014-05-11 06:34:08.125 131 12522.20 86.62 54778.00 88888.00 2014-05-11 06:34:08.250 131 12522.20 86.60 54778.00 88888.00 2014-05-11 06:34:08.375 131 12522.20 86.58 54778.00 88888.00 2014-05-11 06:34:08.500 131 12522.15 86.55 54778.00 88888.00 2014-05-11 06:34:08.625 131 12522.12 86.55 54778.00 88888.00 2014-05-11 06:34:08.750 131 12522.15 86.55 54777.97 88888.00 2014-05-11 06:34:08.875 131 12522.15 86.58 54777.95 88888.00 2014-05-11 06:34:09.000 131 12522.15 86.55 54777.95 88888.00 2014-05-11 06:34:09.125 131 12522.20 86.58 54777.97 88888.00 2014-05-11 06:34:09.250 131 12522.15 86.55 54777.97 88888.00 2014-05-11 06:34:09.375 131 12522.17 86.58 54777.95 88888.00 2014-05-11 06:34:09.500 131 12522.20 86.58 54777.95 88888.00 2014-05-11 06:34:09.625 131 12522.25 86.58 54777.95 88888.00 2014-05-11 06:34:09.750 131 12522.23 86.55 54777.95 88888.00 2014-05-11 06:34:09.875 131 12522.17 86.53 54777.97 88888.00 2014-05-11 06:34:10.000 131 12522.20 86.55 54778.00 88888.00 2014-05-11 06:34:10.125 131 12522.23 86.55 54778.00 88888.00 2014-05-11 06:34:10.250 131 12522.20 86.53 54777.97 88888.00 2014-05-11 06:34:10.375 131 12522.15 86.53 54777.95 88888.00 2014-05-11 06:34:10.500 131 12522.15 86.50 54777.90 88888.00 2014-05-11 06:34:10.625 131 12522.20 86.53 54777.95 88888.00 2014-05-11 06:34:10.750 131 12522.15 86.53 54777.97 88888.00 2014-05-11 06:34:10.875 131 12522.15 86.53 54777.95 88888.00 2014-05-11 06:34:11.000 131 12522.20 86.50 54777.95 88888.00 2014-05-11 06:34:11.125 131 12522.23 86.53 54777.95 88888.00 2014-05-11 06:34:11.250 131 12522.20 86.53 54777.95 88888.00 2014-05-11 06:34:11.375 131 12522.30 86.55 54777.93 88888.00 2014-05-11 06:34:11.500 131 12522.30 86.53 54777.97 88888.00 2014-05-11 06:34:11.625 131 12522.25 86.50 54777.97 88888.00 2014-05-11 06:34:11.750 131 12522.20 86.50 54777.95 88888.00 2014-05-11 06:34:11.875 131 12522.20 86.47 54777.93 88888.00 2014-05-11 06:34:12.000 131 12522.20 86.50 54777.95 88888.00 2014-05-11 06:34:12.125 131 12522.23 86.55 54777.95 88888.00 2014-05-11 06:34:12.250 131 12522.25 86.53 54777.95 88888.00 2014-05-11 06:34:12.375 131 12522.23 86.50 54777.93 88888.00 2014-05-11 06:34:12.500 131 12522.20 86.50 54777.90 88888.00 2014-05-11 06:34:12.625 131 12522.23 86.50 54777.93 88888.00 2014-05-11 06:34:12.750 131 12522.20 86.53 54777.93 88888.00 2014-05-11 06:34:12.875 131 12522.23 86.47 54777.88 88888.00 2014-05-11 06:34:13.000 131 12522.17 86.45 54777.88 88888.00 2014-05-11 06:34:13.125 131 12522.12 86.42 54777.90 88888.00 2014-05-11 06:34:13.250 131 12522.12 86.45 54777.93 88888.00 2014-05-11 06:34:13.375 131 12522.27 86.47 54777.95 88888.00 2014-05-11 06:34:13.500 131 12522.30 86.45 54777.95 88888.00 2014-05-11 06:34:13.625 131 12522.33 86.47 54777.93 88888.00 2014-05-11 06:34:13.750 131 12522.33 86.45 54777.93 88888.00 2014-05-11 06:34:13.875 131 12522.25 86.45 54777.95 88888.00 2014-05-11 06:34:14.000 131 12522.23 86.45 54777.90 88888.00 2014-05-11 06:34:14.125 131 12522.23 86.45 54777.90 88888.00 2014-05-11 06:34:14.250 131 12522.17 86.42 54777.90 88888.00 2014-05-11 06:34:14.375 131 12522.23 86.45 54777.90 88888.00 2014-05-11 06:34:14.500 131 12522.23 86.42 54777.90 88888.00 2014-05-11 06:34:14.625 131 12522.10 86.45 54777.88 88888.00 2014-05-11 06:34:14.750 131 12522.05 86.45 54777.90 88888.00 2014-05-11 06:34:14.875 131 12522.12 86.42 54777.93 88888.00 2014-05-11 06:34:15.000 131 12522.23 86.42 54777.93 88888.00 2014-05-11 06:34:15.125 131 12522.20 86.45 54777.90 88888.00 2014-05-11 06:34:15.250 131 12522.15 86.42 54777.90 88888.00 2014-05-11 06:34:15.375 131 12522.25 86.45 54777.93 88888.00 2014-05-11 06:34:15.500 131 12522.30 86.42 54777.95 88888.00 2014-05-11 06:34:15.625 131 12522.33 86.42 54777.95 88888.00 2014-05-11 06:34:15.750 131 12522.33 86.40 54777.93 88888.00 2014-05-11 06:34:15.875 131 12522.33 86.42 54777.93 88888.00 2014-05-11 06:34:16.000 131 12522.30 86.45 54777.88 88888.00 2014-05-11 06:34:16.125 131 12522.30 86.47 54777.93 88888.00 2014-05-11 06:34:16.250 131 12522.25 86.45 54777.93 88888.00 2014-05-11 06:34:16.375 131 12522.27 86.47 54777.90 88888.00 2014-05-11 06:34:16.500 131 12522.23 86.45 54777.90 88888.00 2014-05-11 06:34:16.625 131 12522.23 86.45 54777.88 88888.00 2014-05-11 06:34:16.750 131 12522.20 86.45 54777.90 88888.00 2014-05-11 06:34:16.875 131 12522.15 86.45 54777.90 88888.00 2014-05-11 06:34:17.000 131 12522.20 86.40 54777.88 88888.00 2014-05-11 06:34:17.125 131 12522.20 86.40 54777.88 88888.00 2014-05-11 06:34:17.250 131 12522.15 86.40 54777.88 88888.00 2014-05-11 06:34:17.375 131 12522.20 86.40 54777.88 88888.00 2014-05-11 06:34:17.500 131 12522.25 86.40 54777.85 88888.00 2014-05-11 06:34:17.625 131 12522.27 86.40 54777.82 88888.00 2014-05-11 06:34:17.750 131 12522.33 86.42 54777.85 88888.00 2014-05-11 06:34:17.875 131 12522.27 86.42 54777.85 88888.00 2014-05-11 06:34:18.000 131 12522.25 86.40 54777.88 88888.00 2014-05-11 06:34:18.125 131 12522.23 86.40 54777.88 88888.00 2014-05-11 06:34:18.250 131 12522.17 86.40 54777.90 88888.00 2014-05-11 06:34:18.375 131 12522.15 86.40 54777.90 88888.00 2014-05-11 06:34:18.500 131 12522.12 86.42 54777.88 88888.00 2014-05-11 06:34:18.625 131 12522.12 86.42 54777.88 88888.00 2014-05-11 06:34:18.750 131 12522.20 86.40 54777.88 88888.00 2014-05-11 06:34:18.875 131 12522.25 86.40 54777.88 88888.00 2014-05-11 06:34:19.000 131 12522.27 86.40 54777.88 88888.00 2014-05-11 06:34:19.125 131 12522.27 86.40 54777.88 88888.00 2014-05-11 06:34:19.250 131 12522.25 86.38 54777.85 88888.00 2014-05-11 06:34:19.375 131 12522.30 86.42 54777.90 88888.00 2014-05-11 06:34:19.500 131 12522.23 86.38 54777.88 88888.00 2014-05-11 06:34:19.625 131 12522.17 86.38 54777.88 88888.00 2014-05-11 06:34:19.750 131 12522.17 86.38 54777.85 88888.00 2014-05-11 06:34:19.875 131 12522.20 86.38 54777.85 88888.00 2014-05-11 06:34:20.000 131 12522.20 86.38 54777.85 88888.00 2014-05-11 06:34:20.125 131 12522.17 86.38 54777.85 88888.00 2014-05-11 06:34:20.250 131 12522.17 86.38 54777.85 88888.00 2014-05-11 06:34:20.375 131 12522.23 86.38 54777.82 88888.00 2014-05-11 06:34:20.500 131 12522.20 86.38 54777.82 88888.00 2014-05-11 06:34:20.625 131 12522.23 86.38 54777.82 88888.00 2014-05-11 06:34:20.750 131 12522.23 86.35 54777.82 88888.00 2014-05-11 06:34:20.875 131 12522.25 86.38 54777.85 88888.00 2014-05-11 06:34:21.000 131 12522.27 86.40 54777.85 88888.00 2014-05-11 06:34:21.125 131 12522.25 86.38 54777.85 88888.00 2014-05-11 06:34:21.250 131 12522.25 86.33 54777.85 88888.00 2014-05-11 06:34:21.375 131 12522.25 86.33 54777.82 88888.00 2014-05-11 06:34:21.500 131 12522.30 86.38 54777.85 88888.00 2014-05-11 06:34:21.625 131 12522.33 86.35 54777.85 88888.00 2014-05-11 06:34:21.750 131 12522.35 86.35 54777.82 88888.00 2014-05-11 06:34:21.875 131 12522.30 86.35 54777.85 88888.00 2014-05-11 06:34:22.000 131 12522.23 86.35 54777.82 88888.00 2014-05-11 06:34:22.125 131 12522.17 86.33 54777.85 88888.00 2014-05-11 06:34:22.250 131 12522.17 86.33 54777.88 88888.00 2014-05-11 06:34:22.375 131 12522.20 86.38 54777.90 88888.00 2014-05-11 06:34:22.500 131 12522.30 86.35 54777.88 88888.00 2014-05-11 06:34:22.625 131 12522.27 86.38 54777.88 88888.00 2014-05-11 06:34:22.750 131 12522.25 86.35 54777.85 88888.00 2014-05-11 06:34:22.875 131 12522.25 86.35 54777.85 88888.00 2014-05-11 06:34:23.000 131 12522.25 86.35 54777.85 88888.00 2014-05-11 06:34:23.125 131 12522.25 86.38 54777.85 88888.00 2014-05-11 06:34:23.250 131 12522.23 86.33 54777.85 88888.00 2014-05-11 06:34:23.375 131 12522.17 86.33 54777.88 88888.00 2014-05-11 06:34:23.500 131 12522.20 86.35 54777.85 88888.00 2014-05-11 06:34:23.625 131 12522.25 86.38 54777.85 88888.00 2014-05-11 06:34:23.750 131 12522.25 86.38 54777.85 88888.00 2014-05-11 06:34:23.875 131 12522.23 86.38 54777.88 88888.00 2014-05-11 06:34:24.000 131 12522.20 86.40 54777.88 88888.00 2014-05-11 06:34:24.125 131 12522.15 86.38 54777.88 88888.00 2014-05-11 06:34:24.250 131 12522.12 86.35 54777.85 88888.00 2014-05-11 06:34:24.375 131 12522.15 86.35 54777.88 88888.00 2014-05-11 06:34:24.500 131 12522.20 86.38 54777.85 88888.00 2014-05-11 06:34:24.625 131 12522.17 86.35 54777.82 88888.00 2014-05-11 06:34:24.750 131 12522.10 86.33 54777.85 88888.00 2014-05-11 06:34:24.875 131 12522.08 86.33 54777.88 88888.00 2014-05-11 06:34:25.000 131 12522.10 86.33 54777.85 88888.00 2014-05-11 06:34:25.125 131 12522.08 86.33 54777.82 88888.00 2014-05-11 06:34:25.250 131 12522.02 86.30 54777.82 88888.00 2014-05-11 06:34:25.375 131 12522.05 86.33 54777.82 88888.00 2014-05-11 06:34:25.500 131 12522.08 86.33 54777.85 88888.00 2014-05-11 06:34:25.625 131 12522.12 86.33 54777.88 88888.00 2014-05-11 06:34:25.750 131 12522.12 86.30 54777.88 88888.00 2014-05-11 06:34:25.875 131 12522.12 86.33 54777.88 88888.00 2014-05-11 06:34:26.000 131 12522.12 86.33 54777.88 88888.00 2014-05-11 06:34:26.125 131 12522.17 86.33 54777.82 88888.00 2014-05-11 06:34:26.250 131 12522.15 86.28 54777.82 88888.00 2014-05-11 06:34:26.375 131 12522.17 86.28 54777.82 88888.00 2014-05-11 06:34:26.500 131 12522.17 86.30 54777.82 88888.00 2014-05-11 06:34:26.625 131 12522.20 86.30 54777.85 88888.00 2014-05-11 06:34:26.750 131 12522.17 86.30 54777.82 88888.00 2014-05-11 06:34:26.875 131 12522.15 86.33 54777.85 88888.00 2014-05-11 06:34:27.000 131 12522.15 86.33 54777.82 88888.00 2014-05-11 06:34:27.125 131 12522.08 86.33 54777.80 88888.00 2014-05-11 06:34:27.250 131 12522.15 86.33 54777.78 88888.00 2014-05-11 06:34:27.375 131 12522.15 86.30 54777.78 88888.00 2014-05-11 06:34:27.500 131 12522.10 86.28 54777.80 88888.00 2014-05-11 06:34:27.625 131 12522.02 86.30 54777.85 88888.00 2014-05-11 06:34:27.750 131 12521.98 86.30 54777.82 88888.00 2014-05-11 06:34:27.875 131 12522.02 86.33 54777.82 88888.00 2014-05-11 06:34:28.000 131 12522.10 86.33 54777.82 88888.00 2014-05-11 06:34:28.125 131 12522.08 86.28 54777.82 88888.00 2014-05-11 06:34:28.250 131 12522.05 86.25 54777.88 88888.00 2014-05-11 06:34:28.375 131 12522.08 86.28 54777.85 88888.00 2014-05-11 06:34:28.500 131 12522.02 86.28 54777.88 88888.00 2014-05-11 06:34:28.625 131 12522.02 86.30 54777.88 88888.00 2014-05-11 06:34:28.750 131 12522.05 86.28 54777.88 88888.00 2014-05-11 06:34:28.875 131 12522.02 86.25 54777.88 88888.00 2014-05-11 06:34:29.000 131 12522.00 86.22 54777.85 88888.00 2014-05-11 06:34:29.125 131 12522.00 86.22 54777.88 88888.00 2014-05-11 06:34:29.250 131 12521.98 86.25 54777.90 88888.00 2014-05-11 06:34:29.375 131 12522.05 86.28 54777.90 88888.00 2014-05-11 06:34:29.500 131 12522.08 86.25 54777.90 88888.00 2014-05-11 06:34:29.625 131 12522.02 86.22 54777.85 88888.00 2014-05-11 06:34:29.750 131 12521.95 86.22 54777.85 88888.00 2014-05-11 06:34:29.875 131 12521.95 86.20 54777.85 88888.00 2014-05-11 06:34:30.000 131 12521.98 86.22 54777.85 88888.00 2014-05-11 06:34:30.125 131 12522.02 86.22 54777.85 88888.00 2014-05-11 06:34:30.250 131 12522.00 86.22 54777.88 88888.00 2014-05-11 06:34:30.375 131 12521.98 86.22 54777.88 88888.00 2014-05-11 06:34:30.500 131 12522.02 86.20 54777.88 88888.00 2014-05-11 06:34:30.625 131 12522.02 86.20 54777.88 88888.00 2014-05-11 06:34:30.750 131 12522.05 86.17 54777.85 88888.00 2014-05-11 06:34:30.875 131 12522.02 86.20 54777.88 88888.00 2014-05-11 06:34:31.000 131 12522.00 86.20 54777.82 88888.00 2014-05-11 06:34:31.125 131 12521.95 86.20 54777.85 88888.00 2014-05-11 06:34:31.250 131 12521.92 86.20 54777.85 88888.00 2014-05-11 06:34:31.375 131 12521.98 86.15 54777.85 88888.00 2014-05-11 06:34:31.500 131 12521.98 86.17 54777.85 88888.00 2014-05-11 06:34:31.625 131 12521.90 86.20 54777.85 88888.00 2014-05-11 06:34:31.750 131 12521.88 86.20 54777.85 88888.00 2014-05-11 06:34:31.875 131 12521.92 86.20 54777.85 88888.00 2014-05-11 06:34:32.000 131 12521.95 86.17 54777.85 88888.00 2014-05-11 06:34:32.125 131 12521.98 86.15 54777.85 88888.00 2014-05-11 06:34:32.250 131 12521.95 86.15 54777.85 88888.00 2014-05-11 06:34:32.375 131 12522.00 86.15 54777.88 88888.00 2014-05-11 06:34:32.500 131 12522.02 86.12 54777.88 88888.00 2014-05-11 06:34:32.625 131 12521.95 86.12 54777.88 88888.00 2014-05-11 06:34:32.750 131 12521.92 86.15 54777.88 88888.00 2014-05-11 06:34:32.875 131 12521.92 86.17 54777.88 88888.00 2014-05-11 06:34:33.000 131 12521.95 86.17 54777.85 88888.00 2014-05-11 06:34:33.125 131 12521.98 86.15 54777.85 88888.00 2014-05-11 06:34:33.250 131 12521.95 86.17 54777.85 88888.00 2014-05-11 06:34:33.375 131 12521.95 86.17 54777.85 88888.00 2014-05-11 06:34:33.500 131 12521.95 86.12 54777.85 88888.00 2014-05-11 06:34:33.625 131 12521.98 86.12 54777.82 88888.00 2014-05-11 06:34:33.750 131 12521.92 86.12 54777.82 88888.00 2014-05-11 06:34:33.875 131 12521.90 86.12 54777.82 88888.00 2014-05-11 06:34:34.000 131 12521.92 86.10 54777.85 88888.00 2014-05-11 06:34:34.125 131 12522.02 86.12 54777.82 88888.00 2014-05-11 06:34:34.250 131 12522.00 86.10 54777.85 88888.00 2014-05-11 06:34:34.375 131 12522.00 86.10 54777.85 88888.00 2014-05-11 06:34:34.500 131 12521.98 86.08 54777.82 88888.00 2014-05-11 06:34:34.625 131 12521.95 86.10 54777.80 88888.00 2014-05-11 06:34:34.750 131 12521.98 86.12 54777.82 88888.00 2014-05-11 06:34:34.875 131 12521.98 86.10 54777.80 88888.00 2014-05-11 06:34:35.000 131 12521.90 86.08 54777.80 88888.00 2014-05-11 06:34:35.125 131 12521.90 86.10 54777.85 88888.00 2014-05-11 06:34:35.250 131 12521.95 86.08 54777.85 88888.00 2014-05-11 06:34:35.375 131 12521.95 86.08 54777.85 88888.00 2014-05-11 06:34:35.500 131 12521.85 86.08 54777.85 88888.00 2014-05-11 06:34:35.625 131 12521.83 86.08 54777.82 88888.00 2014-05-11 06:34:35.750 131 12521.80 86.08 54777.82 88888.00 2014-05-11 06:34:35.875 131 12521.85 86.05 54777.82 88888.00 2014-05-11 06:34:36.000 131 12521.88 86.08 54777.82 88888.00 2014-05-11 06:34:36.125 131 12521.85 86.10 54777.85 88888.00 2014-05-11 06:34:36.250 131 12521.90 86.05 54777.82 88888.00 2014-05-11 06:34:36.375 131 12521.92 86.08 54777.80 88888.00 2014-05-11 06:34:36.500 131 12521.88 86.05 54777.80 88888.00 2014-05-11 06:34:36.625 131 12521.83 86.03 54777.82 88888.00 2014-05-11 06:34:36.750 131 12521.88 86.05 54777.85 88888.00 2014-05-11 06:34:36.875 131 12521.90 86.05 54777.85 88888.00 2014-05-11 06:34:37.000 131 12521.90 86.03 54777.85 88888.00 2014-05-11 06:34:37.125 131 12521.88 86.03 54777.82 88888.00 2014-05-11 06:34:37.250 131 12521.90 86.03 54777.82 88888.00 2014-05-11 06:34:37.375 131 12521.90 86.05 54777.82 88888.00 2014-05-11 06:34:37.500 131 12521.83 86.03 54777.82 88888.00 2014-05-11 06:34:37.625 131 12521.83 86.05 54777.82 88888.00 2014-05-11 06:34:37.750 131 12521.85 86.00 54777.82 88888.00 2014-05-11 06:34:37.875 131 12521.90 86.00 54777.80 88888.00 2014-05-11 06:34:38.000 131 12521.88 86.00 54777.80 88888.00 2014-05-11 06:34:38.125 131 12521.83 86.00 54777.80 88888.00 2014-05-11 06:34:38.250 131 12521.85 86.00 54777.80 88888.00 2014-05-11 06:34:38.375 131 12521.92 86.03 54777.82 88888.00 2014-05-11 06:34:38.500 131 12521.88 86.00 54777.80 88888.00 2014-05-11 06:34:38.625 131 12521.83 85.97 54777.80 88888.00 2014-05-11 06:34:38.750 131 12521.90 86.00 54777.80 88888.00 2014-05-11 06:34:38.875 131 12521.95 86.00 54777.75 88888.00 2014-05-11 06:34:39.000 131 12521.90 85.97 54777.75 88888.00 2014-05-11 06:34:39.125 131 12521.95 85.97 54777.80 88888.00 2014-05-11 06:34:39.250 131 12521.92 85.97 54777.85 88888.00 2014-05-11 06:34:39.375 131 12521.98 86.00 54777.82 88888.00 2014-05-11 06:34:39.500 131 12521.98 85.97 54777.80 88888.00 2014-05-11 06:34:39.625 131 12521.90 86.00 54777.80 88888.00 2014-05-11 06:34:39.750 131 12521.92 86.00 54777.82 88888.00 2014-05-11 06:34:39.875 131 12521.98 85.97 54777.80 88888.00 2014-05-11 06:34:40.000 131 12522.00 85.97 54777.80 88888.00 2014-05-11 06:34:40.125 131 12521.90 85.97 54777.80 88888.00 2014-05-11 06:34:40.250 131 12521.80 85.95 54777.78 88888.00 2014-05-11 06:34:40.375 131 12521.85 85.95 54777.78 88888.00 2014-05-11 06:34:40.500 131 12521.90 85.95 54777.80 88888.00 2014-05-11 06:34:40.625 131 12521.95 85.97 54777.78 88888.00 2014-05-11 06:34:40.750 131 12521.92 85.97 54777.78 88888.00 2014-05-11 06:34:40.875 131 12521.90 85.97 54777.80 88888.00 2014-05-11 06:34:41.000 131 12521.88 85.95 54777.78 88888.00 2014-05-11 06:34:41.125 131 12521.92 85.97 54777.78 88888.00 2014-05-11 06:34:41.250 131 12521.92 85.95 54777.78 88888.00 2014-05-11 06:34:41.375 131 12521.95 86.00 54777.78 88888.00 2014-05-11 06:34:41.500 131 12521.90 85.92 54777.78 88888.00 2014-05-11 06:34:41.625 131 12521.95 85.95 54777.75 88888.00 2014-05-11 06:34:41.750 131 12521.95 85.95 54777.78 88888.00 2014-05-11 06:34:41.875 131 12521.92 85.95 54777.78 88888.00 2014-05-11 06:34:42.000 131 12521.88 85.88 54777.78 88888.00 2014-05-11 06:34:42.125 131 12521.85 85.88 54777.75 88888.00 2014-05-11 06:34:42.250 131 12521.88 85.90 54777.78 88888.00 2014-05-11 06:34:42.375 131 12521.90 85.95 54777.75 88888.00 2014-05-11 06:34:42.500 131 12521.90 85.90 54777.75 88888.00 2014-05-11 06:34:42.625 131 12521.92 85.88 54777.75 88888.00 2014-05-11 06:34:42.750 131 12521.95 85.88 54777.75 88888.00 2014-05-11 06:34:42.875 131 12521.98 85.92 54777.75 88888.00 2014-05-11 06:34:43.000 131 12521.95 85.90 54777.78 88888.00 2014-05-11 06:34:43.125 131 12521.92 85.88 54777.78 88888.00 2014-05-11 06:34:43.250 131 12521.88 85.83 54777.78 88888.00 2014-05-11 06:34:43.375 131 12521.90 85.83 54777.75 88888.00 2014-05-11 06:34:43.500 131 12521.90 85.83 54777.75 88888.00 2014-05-11 06:34:43.625 131 12521.95 85.88 54777.75 88888.00 2014-05-11 06:34:43.750 131 12522.00 85.85 54777.75 88888.00 2014-05-11 06:34:43.875 131 12521.98 85.83 54777.72 88888.00 2014-05-11 06:34:44.000 131 12521.90 85.80 54777.70 88888.00 2014-05-11 06:34:44.125 131 12521.92 85.85 54777.75 88888.00 2014-05-11 06:34:44.250 131 12521.95 85.83 54777.75 88888.00 2014-05-11 06:34:44.375 131 12521.95 85.85 54777.72 88888.00 2014-05-11 06:34:44.500 131 12521.95 85.80 54777.75 88888.00 2014-05-11 06:34:44.625 131 12521.90 85.78 54777.72 88888.00 2014-05-11 06:34:44.750 131 12521.88 85.80 54777.75 88888.00 2014-05-11 06:34:44.875 131 12521.88 85.83 54777.78 88888.00 2014-05-11 06:34:45.000 131 12521.85 85.83 54777.75 88888.00 2014-05-11 06:34:45.125 131 12521.88 85.83 54777.75 88888.00 2014-05-11 06:34:45.250 131 12521.92 85.80 54777.75 88888.00 2014-05-11 06:34:45.375 131 12522.02 85.83 54777.78 88888.00 2014-05-11 06:34:45.500 131 12521.98 85.85 54777.75 88888.00 2014-05-11 06:34:45.625 131 12521.88 85.80 54777.75 88888.00 2014-05-11 06:34:45.750 131 12521.85 85.78 54777.72 88888.00 2014-05-11 06:34:45.875 131 12521.88 85.80 54777.72 88888.00 2014-05-11 06:34:46.000 131 12521.90 85.78 54777.72 88888.00 2014-05-11 06:34:46.125 131 12521.80 85.78 54777.72 88888.00 2014-05-11 06:34:46.250 131 12521.83 85.80 54777.78 88888.00 2014-05-11 06:34:46.375 131 12521.88 85.83 54777.78 88888.00 2014-05-11 06:34:46.500 131 12521.88 85.78 54777.75 88888.00 2014-05-11 06:34:46.625 131 12521.85 85.75 54777.75 88888.00 2014-05-11 06:34:46.750 131 12521.85 85.78 54777.75 88888.00 2014-05-11 06:34:46.875 131 12521.85 85.78 54777.75 88888.00 2014-05-11 06:34:47.000 131 12521.85 85.72 54777.75 88888.00 2014-05-11 06:34:47.125 131 12521.85 85.70 54777.75 88888.00 2014-05-11 06:34:47.250 131 12521.85 85.67 54777.75 88888.00 2014-05-11 06:34:47.375 131 12521.85 85.70 54777.72 88888.00 2014-05-11 06:34:47.500 131 12521.88 85.72 54777.75 88888.00 2014-05-11 06:34:47.625 131 12521.90 85.72 54777.78 88888.00 2014-05-11 06:34:47.750 131 12521.83 85.67 54777.75 88888.00 2014-05-11 06:34:47.875 131 12521.75 85.67 54777.75 88888.00 2014-05-11 06:34:48.000 131 12521.80 85.67 54777.75 88888.00 2014-05-11 06:34:48.125 131 12521.85 85.67 54777.78 88888.00 2014-05-11 06:34:48.250 131 12521.83 85.67 54777.75 88888.00 2014-05-11 06:34:48.375 131 12521.77 85.67 54777.72 88888.00 2014-05-11 06:34:48.500 131 12521.73 85.65 54777.75 88888.00 2014-05-11 06:34:48.625 131 12521.80 85.67 54777.75 88888.00 2014-05-11 06:34:48.750 131 12521.83 85.65 54777.75 88888.00 2014-05-11 06:34:48.875 131 12521.80 85.65 54777.72 88888.00 2014-05-11 06:34:49.000 131 12521.77 85.65 54777.72 88888.00 2014-05-11 06:34:49.125 131 12521.73 85.65 54777.72 88888.00 2014-05-11 06:34:49.250 131 12521.73 85.65 54777.72 88888.00 2014-05-11 06:34:49.375 131 12521.77 85.65 54777.70 88888.00 2014-05-11 06:34:49.500 131 12521.77 85.65 54777.70 88888.00 2014-05-11 06:34:49.625 131 12521.70 85.65 54777.70 88888.00 2014-05-11 06:34:49.750 131 12521.70 85.65 54777.72 88888.00 2014-05-11 06:34:49.875 131 12521.70 85.62 54777.72 88888.00 2014-05-11 06:34:50.000 131 12521.70 85.60 54777.70 88888.00 2014-05-11 06:34:50.125 131 12521.77 85.62 54777.78 88888.00 2014-05-11 06:34:50.250 131 12521.80 85.62 54777.78 88888.00 2014-05-11 06:34:50.375 131 12521.80 85.60 54777.75 88888.00 2014-05-11 06:34:50.500 131 12521.77 85.60 54777.72 88888.00 2014-05-11 06:34:50.625 131 12521.77 85.62 54777.78 88888.00 2014-05-11 06:34:50.750 131 12521.77 85.60 54777.78 88888.00 2014-05-11 06:34:50.875 131 12521.83 85.60 54777.78 88888.00 2014-05-11 06:34:51.000 131 12521.80 85.58 54777.72 88888.00 2014-05-11 06:34:51.125 131 12521.73 85.60 54777.72 88888.00 2014-05-11 06:34:51.250 131 12521.70 85.60 54777.75 88888.00 2014-05-11 06:34:51.375 131 12521.73 85.62 54777.72 88888.00 2014-05-11 06:34:51.500 131 12521.70 85.62 54777.72 88888.00 2014-05-11 06:34:51.625 131 12521.67 85.58 54777.72 88888.00 2014-05-11 06:34:51.750 131 12521.70 85.58 54777.72 88888.00 2014-05-11 06:34:51.875 131 12521.75 85.60 54777.75 88888.00 2014-05-11 06:34:52.000 131 12521.77 85.58 54777.75 88888.00 2014-05-11 06:34:52.125 131 12521.77 85.58 54777.75 88888.00 2014-05-11 06:34:52.250 131 12521.70 85.55 54777.72 88888.00 2014-05-11 06:34:52.375 131 12521.65 85.53 54777.72 88888.00 2014-05-11 06:34:52.500 131 12521.67 85.53 54777.75 88888.00 2014-05-11 06:34:52.625 131 12521.70 85.55 54777.75 88888.00 2014-05-11 06:34:52.750 131 12521.67 85.55 54777.75 88888.00 2014-05-11 06:34:52.875 131 12521.60 85.53 54777.70 88888.00 2014-05-11 06:34:53.000 131 12521.60 85.53 54777.70 88888.00 2014-05-11 06:34:53.125 131 12521.60 85.53 54777.70 88888.00 2014-05-11 06:34:53.250 131 12521.67 85.53 54777.72 88888.00 2014-05-11 06:34:53.375 131 12521.73 85.55 54777.72 88888.00 2014-05-11 06:34:53.500 131 12521.70 85.55 54777.72 88888.00 2014-05-11 06:34:53.625 131 12521.67 85.50 54777.70 88888.00 2014-05-11 06:34:53.750 131 12521.65 85.53 54777.70 88888.00 2014-05-11 06:34:53.875 131 12521.62 85.53 54777.75 88888.00 2014-05-11 06:34:54.000 131 12521.60 85.60 54777.72 88888.00 2014-05-11 06:34:54.125 131 12521.62 85.58 54777.72 88888.00 2014-05-11 06:34:54.250 131 12521.62 85.55 54777.75 88888.00 2014-05-11 06:34:54.375 131 12521.58 85.53 54777.72 88888.00 2014-05-11 06:34:54.500 131 12521.55 85.50 54777.72 88888.00 2014-05-11 06:34:54.625 131 12521.55 85.50 54777.72 88888.00 2014-05-11 06:34:54.750 131 12521.48 85.50 54777.72 88888.00 2014-05-11 06:34:54.875 131 12521.50 85.50 54777.70 88888.00 2014-05-11 06:34:55.000 131 12521.52 85.47 54777.70 88888.00 2014-05-11 06:34:55.125 131 12521.52 85.45 54777.70 88888.00 2014-05-11 06:34:55.250 131 12521.58 85.45 54777.75 88888.00 2014-05-11 06:34:55.375 131 12521.62 85.45 54777.72 88888.00 2014-05-11 06:34:55.500 131 12521.60 85.45 54777.72 88888.00 2014-05-11 06:34:55.625 131 12521.58 85.45 54777.70 88888.00 2014-05-11 06:34:55.750 131 12521.55 85.42 54777.68 88888.00 2014-05-11 06:34:55.875 131 12521.55 85.42 54777.72 88888.00 2014-05-11 06:34:56.000 131 12521.58 85.45 54777.70 88888.00 2014-05-11 06:34:56.125 131 12521.55 85.45 54777.72 88888.00 2014-05-11 06:34:56.250 131 12521.50 85.42 54777.70 88888.00 2014-05-11 06:34:56.375 131 12521.55 85.45 54777.70 88888.00 2014-05-11 06:34:56.500 131 12521.55 85.45 54777.70 88888.00 2014-05-11 06:34:56.625 131 12521.58 85.42 54777.70 88888.00 2014-05-11 06:34:56.750 131 12521.55 85.40 54777.70 88888.00 2014-05-11 06:34:56.875 131 12521.52 85.42 54777.70 88888.00 2014-05-11 06:34:57.000 131 12521.50 85.40 54777.70 88888.00 2014-05-11 06:34:57.125 131 12521.48 85.40 54777.70 88888.00 2014-05-11 06:34:57.250 131 12521.50 85.38 54777.68 88888.00 2014-05-11 06:34:57.375 131 12521.52 85.35 54777.70 88888.00 2014-05-11 06:34:57.500 131 12521.45 85.38 54777.75 88888.00 2014-05-11 06:34:57.625 131 12521.45 85.40 54777.75 88888.00 2014-05-11 06:34:57.750 131 12521.52 85.40 54777.75 88888.00 2014-05-11 06:34:57.875 131 12521.55 85.42 54777.78 88888.00 2014-05-11 06:34:58.000 131 12521.55 85.38 54777.72 88888.00 2014-05-11 06:34:58.125 131 12521.52 85.38 54777.72 88888.00 2014-05-11 06:34:58.250 131 12521.48 85.35 54777.75 88888.00 2014-05-11 06:34:58.375 131 12521.48 85.38 54777.72 88888.00 2014-05-11 06:34:58.500 131 12521.45 85.38 54777.72 88888.00 2014-05-11 06:34:58.625 131 12521.42 85.38 54777.72 88888.00 2014-05-11 06:34:58.750 131 12521.35 85.35 54777.72 88888.00 2014-05-11 06:34:58.875 131 12521.42 85.35 54777.75 88888.00 2014-05-11 06:34:59.000 131 12521.50 85.38 54777.75 88888.00 2014-05-11 06:34:59.125 131 12521.50 85.38 54777.78 88888.00 2014-05-11 06:34:59.250 131 12521.42 85.33 54777.75 88888.00 2014-05-11 06:34:59.375 131 12521.40 85.30 54777.75 88888.00 2014-05-11 06:34:59.500 131 12521.42 85.33 54777.72 88888.00 2014-05-11 06:34:59.625 131 12521.40 85.33 54777.72 88888.00 2014-05-11 06:34:59.750 131 12521.35 85.33 54777.72 88888.00 2014-05-11 06:34:59.875 131 12521.38 85.30 54777.72 88888.00 2014-05-11 06:35:00.000 131 12521.35 85.28 54777.68 88888.00 2014-05-11 06:35:00.125 131 12521.38 85.30 54777.72 88888.00 2014-05-11 06:35:00.250 131 12521.35 85.28 54777.72 88888.00 2014-05-11 06:35:00.375 131 12521.42 85.30 54777.72 88888.00 2014-05-11 06:35:00.500 131 12521.42 85.30 54777.70 88888.00 2014-05-11 06:35:00.625 131 12521.42 85.28 54777.72 88888.00 2014-05-11 06:35:00.750 131 12521.42 85.28 54777.72 88888.00 2014-05-11 06:35:00.875 131 12521.35 85.28 54777.72 88888.00 2014-05-11 06:35:01.000 131 12521.30 85.25 54777.70 88888.00 2014-05-11 06:35:01.125 131 12521.33 85.22 54777.70 88888.00 2014-05-11 06:35:01.250 131 12521.33 85.22 54777.75 88888.00 2014-05-11 06:35:01.375 131 12521.40 85.25 54777.75 88888.00 2014-05-11 06:35:01.500 131 12521.42 85.25 54777.75 88888.00 2014-05-11 06:35:01.625 131 12521.35 85.22 54777.70 88888.00 2014-05-11 06:35:01.750 131 12521.35 85.22 54777.72 88888.00 2014-05-11 06:35:01.875 131 12521.30 85.22 54777.70 88888.00 2014-05-11 06:35:02.000 131 12521.35 85.20 54777.70 88888.00 2014-05-11 06:35:02.125 131 12521.35 85.22 54777.72 88888.00 2014-05-11 06:35:02.250 131 12521.25 85.17 54777.68 88888.00 2014-05-11 06:35:02.375 131 12521.25 85.20 54777.68 88888.00 2014-05-11 06:35:02.500 131 12521.27 85.20 54777.72 88888.00 2014-05-11 06:35:02.625 131 12521.27 85.20 54777.70 88888.00 2014-05-11 06:35:02.750 131 12521.27 85.20 54777.70 88888.00 2014-05-11 06:35:02.875 131 12521.35 85.20 54777.68 88888.00 2014-05-11 06:35:03.000 131 12521.35 85.15 54777.68 88888.00 2014-05-11 06:35:03.125 131 12521.33 85.12 54777.65 88888.00 2014-05-11 06:35:03.250 131 12521.25 85.12 54777.68 88888.00 2014-05-11 06:35:03.375 131 12521.25 85.20 54777.68 88888.00 2014-05-11 06:35:03.500 131 12521.33 85.17 54777.68 88888.00 2014-05-11 06:35:03.625 131 12521.33 85.17 54777.65 88888.00 2014-05-11 06:35:03.750 131 12521.25 85.17 54777.65 88888.00 2014-05-11 06:35:03.875 131 12521.17 85.15 54777.65 88888.00 2014-05-11 06:35:04.000 131 12521.12 85.17 54777.65 88888.00 2014-05-11 06:35:04.125 131 12521.15 85.17 54777.65 88888.00 2014-05-11 06:35:04.250 131 12521.23 85.12 54777.68 88888.00 2014-05-11 06:35:04.375 131 12521.27 85.17 54777.68 88888.00 2014-05-11 06:35:04.500 131 12521.27 85.17 54777.68 88888.00 2014-05-11 06:35:04.625 131 12521.30 85.20 54777.68 88888.00 2014-05-11 06:35:04.750 131 12521.33 85.17 54777.68 88888.00 2014-05-11 06:35:04.875 131 12521.30 85.17 54777.65 88888.00 2014-05-11 06:35:05.000 131 12521.27 85.15 54777.65 88888.00 2014-05-11 06:35:05.125 131 12521.27 85.15 54777.65 88888.00 2014-05-11 06:35:05.250 131 12521.23 85.12 54777.68 88888.00 2014-05-11 06:35:05.375 131 12521.20 85.10 54777.68 88888.00 2014-05-11 06:35:05.500 131 12521.20 85.10 54777.70 88888.00 2014-05-11 06:35:05.625 131 12521.23 85.08 54777.68 88888.00 2014-05-11 06:35:05.750 131 12521.12 85.05 54777.68 88888.00 2014-05-11 06:35:05.875 131 12521.08 85.08 54777.68 88888.00 2014-05-11 06:35:06.000 131 12521.05 85.10 54777.68 88888.00 2014-05-11 06:35:06.125 131 12521.12 85.12 54777.70 88888.00 2014-05-11 06:35:06.250 131 12521.15 85.10 54777.70 88888.00 2014-05-11 06:35:06.375 131 12521.12 85.08 54777.70 88888.00 2014-05-11 06:35:06.500 131 12521.08 85.05 54777.72 88888.00 2014-05-11 06:35:06.625 131 12521.05 85.05 54777.70 88888.00 2014-05-11 06:35:06.750 131 12521.10 85.03 54777.70 88888.00 2014-05-11 06:35:06.875 131 12521.15 85.05 54777.68 88888.00 2014-05-11 06:35:07.000 131 12521.20 85.05 54777.70 88888.00 2014-05-11 06:35:07.125 131 12521.17 85.05 54777.68 88888.00 2014-05-11 06:35:07.250 131 12521.12 85.05 54777.70 88888.00 2014-05-11 06:35:07.375 131 12521.15 85.08 54777.70 88888.00 2014-05-11 06:35:07.500 131 12521.17 85.10 54777.68 88888.00 2014-05-11 06:35:07.625 131 12521.12 85.08 54777.65 88888.00 2014-05-11 06:35:07.750 131 12521.10 85.08 54777.70 88888.00 2014-05-11 06:35:07.875 131 12521.10 85.03 54777.70 88888.00 2014-05-11 06:35:08.000 131 12521.12 85.00 54777.68 88888.00 2014-05-11 06:35:08.125 131 12521.12 85.00 54777.68 88888.00 2014-05-11 06:35:08.250 131 12521.02 85.03 54777.65 88888.00 2014-05-11 06:35:08.375 131 12521.08 84.97 54777.62 88888.00 2014-05-11 06:35:08.500 131 12521.12 84.95 54777.65 88888.00 2014-05-11 06:35:08.625 131 12521.17 84.95 54777.65 88888.00 2014-05-11 06:35:08.750 131 12521.20 84.97 54777.68 88888.00 2014-05-11 06:35:08.875 131 12521.17 85.03 54777.68 88888.00 2014-05-11 06:35:09.000 131 12521.12 85.03 54777.70 88888.00 2014-05-11 06:35:09.125 131 12521.10 85.00 54777.70 88888.00 2014-05-11 06:35:09.250 131 12521.12 84.95 54777.68 88888.00 2014-05-11 06:35:09.375 131 12521.15 84.97 54777.68 88888.00 2014-05-11 06:35:09.500 131 12521.15 85.00 54777.65 88888.00 2014-05-11 06:35:09.625 131 12521.10 84.97 54777.65 88888.00 2014-05-11 06:35:09.750 131 12521.12 84.95 54777.62 88888.00 2014-05-11 06:35:09.875 131 12521.15 84.97 54777.62 88888.00 2014-05-11 06:35:10.000 131 12521.15 84.95 54777.62 88888.00 2014-05-11 06:35:10.125 131 12521.20 84.97 54777.62 88888.00 2014-05-11 06:35:10.250 131 12521.15 84.95 54777.65 88888.00 2014-05-11 06:35:10.375 131 12521.15 84.95 54777.62 88888.00 2014-05-11 06:35:10.500 131 12521.10 84.95 54777.62 88888.00 2014-05-11 06:35:10.625 131 12521.02 84.95 54777.65 88888.00 2014-05-11 06:35:10.750 131 12521.00 84.92 54777.62 88888.00 2014-05-11 06:35:10.875 131 12520.95 84.95 54777.62 88888.00 2014-05-11 06:35:11.000 131 12521.02 84.95 54777.62 88888.00 2014-05-11 06:35:11.125 131 12521.08 84.92 54777.62 88888.00 2014-05-11 06:35:11.250 131 12521.02 84.88 54777.62 88888.00 2014-05-11 06:35:11.375 131 12521.02 84.88 54777.62 88888.00 2014-05-11 06:35:11.500 131 12521.05 84.88 54777.62 88888.00 2014-05-11 06:35:11.625 131 12521.08 84.90 54777.62 88888.00 2014-05-11 06:35:11.750 131 12521.05 84.92 54777.60 88888.00 2014-05-11 06:35:11.875 131 12521.02 84.90 54777.60 88888.00 2014-05-11 06:35:12.000 131 12521.05 84.88 54777.57 88888.00 2014-05-11 06:35:12.125 131 12521.05 84.88 54777.60 88888.00 2014-05-11 06:35:12.250 131 12521.02 84.88 54777.62 88888.00 2014-05-11 06:35:12.375 131 12521.05 84.90 54777.60 88888.00 2014-05-11 06:35:12.500 131 12521.02 84.90 54777.60 88888.00 2014-05-11 06:35:12.625 131 12521.00 84.88 54777.57 88888.00 2014-05-11 06:35:12.750 131 12520.98 84.85 54777.57 88888.00 2014-05-11 06:35:12.875 131 12521.05 84.88 54777.57 88888.00 2014-05-11 06:35:13.000 131 12521.08 84.90 54777.60 88888.00 2014-05-11 06:35:13.125 131 12521.12 84.85 54777.62 88888.00 2014-05-11 06:35:13.250 131 12521.12 84.85 54777.62 88888.00 2014-05-11 06:35:13.375 131 12521.08 84.85 54777.60 88888.00 2014-05-11 06:35:13.500 131 12521.08 84.83 54777.62 88888.00 2014-05-11 06:35:13.625 131 12521.05 84.83 54777.62 88888.00 2014-05-11 06:35:13.750 131 12521.02 84.88 54777.60 88888.00 2014-05-11 06:35:13.875 131 12521.05 84.90 54777.60 88888.00 2014-05-11 06:35:14.000 131 12521.08 84.88 54777.60 88888.00 2014-05-11 06:35:14.125 131 12521.10 84.83 54777.60 88888.00 2014-05-11 06:35:14.250 131 12521.12 84.80 54777.57 88888.00 2014-05-11 06:35:14.375 131 12521.15 84.80 54777.57 88888.00 2014-05-11 06:35:14.500 131 12521.17 84.85 54777.57 88888.00 2014-05-11 06:35:14.625 131 12521.12 84.83 54777.57 88888.00 2014-05-11 06:35:14.750 131 12521.12 84.80 54777.57 88888.00 2014-05-11 06:35:14.875 131 12521.15 84.80 54777.57 88888.00 2014-05-11 06:35:15.000 131 12521.10 84.78 54777.57 88888.00 2014-05-11 06:35:15.125 131 12521.12 84.78 54777.60 88888.00 2014-05-11 06:35:15.250 131 12521.12 84.80 54777.60 88888.00 2014-05-11 06:35:15.375 131 12521.20 84.83 54777.57 88888.00 2014-05-11 06:35:15.500 131 12521.12 84.80 54777.57 88888.00 2014-05-11 06:35:15.625 131 12521.15 84.80 54777.57 88888.00 2014-05-11 06:35:15.750 131 12521.15 84.83 54777.57 88888.00 2014-05-11 06:35:15.875 131 12521.20 84.83 54777.57 88888.00 2014-05-11 06:35:16.000 131 12521.17 84.80 54777.57 88888.00 2014-05-11 06:35:16.125 131 12521.12 84.75 54777.57 88888.00 2014-05-11 06:35:16.250 131 12521.08 84.78 54777.57 88888.00 2014-05-11 06:35:16.375 131 12521.15 84.80 54777.57 88888.00 2014-05-11 06:35:16.500 131 12521.20 84.78 54777.57 88888.00 2014-05-11 06:35:16.625 131 12521.23 84.75 54777.55 88888.00 2014-05-11 06:35:16.750 131 12521.20 84.75 54777.55 88888.00 2014-05-11 06:35:16.875 131 12521.10 84.75 54777.53 88888.00 2014-05-11 06:35:17.000 131 12521.08 84.72 54777.53 88888.00 2014-05-11 06:35:17.125 131 12521.05 84.75 54777.55 88888.00 2014-05-11 06:35:17.250 131 12521.12 84.72 54777.53 88888.00 2014-05-11 06:35:17.375 131 12521.17 84.75 54777.55 88888.00 2014-05-11 06:35:17.500 131 12521.15 84.78 54777.53 88888.00 2014-05-11 06:35:17.625 131 12521.15 84.75 54777.50 88888.00 2014-05-11 06:35:17.750 131 12521.12 84.72 54777.50 88888.00 2014-05-11 06:35:17.875 131 12521.10 84.70 54777.50 88888.00 2014-05-11 06:35:18.000 131 12521.10 84.70 54777.50 88888.00 2014-05-11 06:35:18.125 131 12521.10 84.72 54777.53 88888.00 2014-05-11 06:35:18.250 131 12521.08 84.70 54777.53 88888.00 2014-05-11 06:35:18.375 131 12521.12 84.67 54777.50 88888.00 2014-05-11 06:35:18.500 131 12521.10 84.65 54777.50 88888.00 2014-05-11 06:35:18.625 131 12521.05 84.65 54777.53 88888.00 2014-05-11 06:35:18.750 131 12521.02 84.67 54777.53 88888.00 2014-05-11 06:35:18.875 131 12521.02 84.67 54777.53 88888.00 2014-05-11 06:35:19.000 131 12521.02 84.65 54777.50 88888.00 2014-05-11 06:35:19.125 131 12521.05 84.65 54777.50 88888.00 2014-05-11 06:35:19.250 131 12521.08 84.67 54777.53 88888.00 2014-05-11 06:35:19.375 131 12521.10 84.70 54777.50 88888.00 2014-05-11 06:35:19.500 131 12521.08 84.62 54777.53 88888.00 2014-05-11 06:35:19.625 131 12521.10 84.62 54777.57 88888.00 2014-05-11 06:35:19.750 131 12521.10 84.65 54777.55 88888.00 2014-05-11 06:35:19.875 131 12521.10 84.67 54777.55 88888.00 2014-05-11 06:35:20.000 131 12521.10 84.65 54777.53 88888.00 2014-05-11 06:35:20.125 131 12521.15 84.60 54777.53 88888.00 2014-05-11 06:35:20.250 131 12521.08 84.62 54777.55 88888.00 2014-05-11 06:35:20.375 131 12521.00 84.60 54777.53 88888.00 2014-05-11 06:35:20.500 131 12521.05 84.60 54777.55 88888.00 2014-05-11 06:35:20.625 131 12521.08 84.62 54777.50 88888.00 2014-05-11 06:35:20.750 131 12521.02 84.60 54777.50 88888.00 2014-05-11 06:35:20.875 131 12521.02 84.60 54777.53 88888.00 2014-05-11 06:35:21.000 131 12521.08 84.60 54777.47 88888.00 2014-05-11 06:35:21.125 131 12521.08 84.60 54777.53 88888.00 2014-05-11 06:35:21.250 131 12521.02 84.58 54777.53 88888.00 2014-05-11 06:35:21.375 131 12521.08 84.60 54777.55 88888.00 2014-05-11 06:35:21.500 131 12521.00 84.58 54777.53 88888.00 2014-05-11 06:35:21.625 131 12520.98 84.58 54777.53 88888.00 2014-05-11 06:35:21.750 131 12521.00 84.60 54777.50 88888.00 2014-05-11 06:35:21.875 131 12521.00 84.60 54777.47 88888.00 2014-05-11 06:35:22.000 131 12521.05 84.58 54777.45 88888.00 2014-05-11 06:35:22.125 131 12521.10 84.60 54777.50 88888.00 2014-05-11 06:35:22.250 131 12521.05 84.58 54777.53 88888.00 2014-05-11 06:35:22.375 131 12521.05 84.58 54777.50 88888.00 2014-05-11 06:35:22.500 131 12521.05 84.58 54777.50 88888.00 2014-05-11 06:35:22.625 131 12521.05 84.58 54777.47 88888.00 2014-05-11 06:35:22.750 131 12521.08 84.58 54777.45 88888.00 2014-05-11 06:35:22.875 131 12521.08 84.58 54777.47 88888.00 2014-05-11 06:35:23.000 131 12521.10 84.58 54777.45 88888.00 2014-05-11 06:35:23.125 131 12521.10 84.55 54777.43 88888.00 2014-05-11 06:35:23.250 131 12521.02 84.53 54777.40 88888.00 2014-05-11 06:35:23.375 131 12521.05 84.50 54777.45 88888.00 2014-05-11 06:35:23.500 131 12521.02 84.53 54777.45 88888.00 2014-05-11 06:35:23.625 131 12521.05 84.55 54777.43 88888.00 2014-05-11 06:35:23.750 131 12521.02 84.53 54777.43 88888.00 2014-05-11 06:35:23.875 131 12521.02 84.50 54777.43 88888.00 2014-05-11 06:35:24.000 131 12521.05 84.50 54777.43 88888.00 2014-05-11 06:35:24.125 131 12521.02 84.55 54777.45 88888.00 2014-05-11 06:35:24.250 131 12520.98 84.50 54777.43 88888.00 2014-05-11 06:35:24.375 131 12521.00 84.50 54777.43 88888.00 2014-05-11 06:35:24.500 131 12520.98 84.47 54777.40 88888.00 2014-05-11 06:35:24.625 131 12520.95 84.47 54777.43 88888.00 2014-05-11 06:35:24.750 131 12521.02 84.50 54777.45 88888.00 2014-05-11 06:35:24.875 131 12521.02 84.50 54777.50 88888.00 2014-05-11 06:35:25.000 131 12520.98 84.50 54777.45 88888.00 2014-05-11 06:35:25.125 131 12520.95 84.50 54777.47 88888.00 2014-05-11 06:35:25.250 131 12520.95 84.53 54777.47 88888.00 2014-05-11 06:35:25.375 131 12520.98 84.50 54777.47 88888.00 2014-05-11 06:35:25.500 131 12520.98 84.50 54777.45 88888.00 2014-05-11 06:35:25.625 131 12520.95 84.50 54777.45 88888.00 2014-05-11 06:35:25.750 131 12520.92 84.47 54777.43 88888.00 2014-05-11 06:35:25.875 131 12520.85 84.45 54777.43 88888.00 2014-05-11 06:35:26.000 131 12520.90 84.45 54777.43 88888.00 2014-05-11 06:35:26.125 131 12520.90 84.47 54777.47 88888.00 2014-05-11 06:35:26.250 131 12520.85 84.42 54777.50 88888.00 2014-05-11 06:35:26.375 131 12520.95 84.45 54777.50 88888.00 2014-05-11 06:35:26.500 131 12520.92 84.42 54777.47 88888.00 2014-05-11 06:35:26.625 131 12520.95 84.42 54777.47 88888.00 2014-05-11 06:35:26.750 131 12520.92 84.42 54777.47 88888.00 2014-05-11 06:35:26.875 131 12520.98 84.42 54777.43 88888.00 2014-05-11 06:35:27.000 131 12521.02 84.45 54777.43 88888.00 2014-05-11 06:35:27.125 131 12521.02 84.45 54777.43 88888.00 2014-05-11 06:35:27.250 131 12520.95 84.42 54777.43 88888.00 2014-05-11 06:35:27.375 131 12520.95 84.42 54777.45 88888.00 2014-05-11 06:35:27.500 131 12520.95 84.42 54777.43 88888.00 2014-05-11 06:35:27.625 131 12520.90 84.42 54777.45 88888.00 2014-05-11 06:35:27.750 131 12520.83 84.42 54777.40 88888.00 2014-05-11 06:35:27.875 131 12520.88 84.38 54777.43 88888.00 2014-05-11 06:35:28.000 131 12520.90 84.38 54777.40 88888.00 2014-05-11 06:35:28.125 131 12520.85 84.40 54777.45 88888.00 2014-05-11 06:35:28.250 131 12520.80 84.40 54777.45 88888.00 2014-05-11 06:35:28.375 131 12520.83 84.40 54777.45 88888.00 2014-05-11 06:35:28.500 131 12520.80 84.42 54777.43 88888.00 2014-05-11 06:35:28.625 131 12520.83 84.40 54777.40 88888.00 2014-05-11 06:35:28.750 131 12520.80 84.38 54777.38 88888.00 2014-05-11 06:35:28.875 131 12520.80 84.40 54777.40 88888.00 2014-05-11 06:35:29.000 131 12520.77 84.38 54777.38 88888.00 2014-05-11 06:35:29.125 131 12520.73 84.38 54777.43 88888.00 2014-05-11 06:35:29.250 131 12520.67 84.35 54777.45 88888.00 2014-05-11 06:35:29.375 131 12520.73 84.38 54777.43 88888.00 2014-05-11 06:35:29.500 131 12520.77 84.38 54777.43 88888.00 2014-05-11 06:35:29.625 131 12520.77 84.35 54777.43 88888.00 2014-05-11 06:35:29.750 131 12520.70 84.35 54777.43 88888.00 2014-05-11 06:35:29.875 131 12520.70 84.35 54777.43 88888.00 2014-05-11 06:35:30.000 131 12520.73 84.35 54777.38 88888.00 2014-05-11 06:35:30.125 131 12520.73 84.33 54777.40 88888.00 2014-05-11 06:35:30.250 131 12520.73 84.35 54777.45 88888.00 2014-05-11 06:35:30.375 131 12520.70 84.35 54777.45 88888.00 2014-05-11 06:35:30.500 131 12520.65 84.33 54777.45 88888.00 2014-05-11 06:35:30.625 131 12520.62 84.30 54777.43 88888.00 2014-05-11 06:35:30.750 131 12520.65 84.28 54777.43 88888.00 2014-05-11 06:35:30.875 131 12520.65 84.33 54777.43 88888.00 2014-05-11 06:35:31.000 131 12520.65 84.33 54777.40 88888.00 2014-05-11 06:35:31.125 131 12520.67 84.30 54777.40 88888.00 2014-05-11 06:35:31.250 131 12520.65 84.28 54777.40 88888.00 2014-05-11 06:35:31.375 131 12520.70 84.30 54777.40 88888.00 2014-05-11 06:35:31.500 131 12520.67 84.28 54777.38 88888.00 2014-05-11 06:35:31.625 131 12520.67 84.30 54777.38 88888.00 2014-05-11 06:35:31.750 131 12520.62 84.30 54777.40 88888.00 2014-05-11 06:35:31.875 131 12520.65 84.30 54777.40 88888.00 2014-05-11 06:35:32.000 131 12520.65 84.30 54777.38 88888.00 2014-05-11 06:35:32.125 131 12520.67 84.28 54777.38 88888.00 2014-05-11 06:35:32.250 131 12520.65 84.28 54777.40 88888.00 2014-05-11 06:35:32.375 131 12520.67 84.25 54777.38 88888.00 2014-05-11 06:35:32.500 131 12520.65 84.25 54777.38 88888.00 2014-05-11 06:35:32.625 131 12520.67 84.25 54777.40 88888.00 2014-05-11 06:35:32.750 131 12520.67 84.25 54777.40 88888.00 2014-05-11 06:35:32.875 131 12520.67 84.25 54777.38 88888.00 2014-05-11 06:35:33.000 131 12520.67 84.25 54777.38 88888.00 2014-05-11 06:35:33.125 131 12520.58 84.22 54777.35 88888.00 2014-05-11 06:35:33.250 131 12520.62 84.28 54777.38 88888.00 2014-05-11 06:35:33.375 131 12520.70 84.30 54777.38 88888.00 2014-05-11 06:35:33.500 131 12520.65 84.30 54777.35 88888.00 2014-05-11 06:35:33.625 131 12520.62 84.28 54777.38 88888.00 2014-05-11 06:35:33.750 131 12520.67 84.28 54777.38 88888.00 2014-05-11 06:35:33.875 131 12520.67 84.28 54777.35 88888.00 2014-05-11 06:35:34.000 131 12520.70 84.28 54777.35 88888.00 2014-05-11 06:35:34.125 131 12520.70 84.25 54777.40 88888.00 2014-05-11 06:35:34.250 131 12520.67 84.28 54777.40 88888.00 2014-05-11 06:35:34.375 131 12520.70 84.22 54777.35 88888.00 2014-05-11 06:35:34.500 131 12520.65 84.25 54777.35 88888.00 2014-05-11 06:35:34.625 131 12520.62 84.25 54777.35 88888.00 2014-05-11 06:35:34.750 131 12520.62 84.25 54777.32 88888.00 2014-05-11 06:35:34.875 131 12520.62 84.22 54777.35 88888.00 2014-05-11 06:35:35.000 131 12520.67 84.22 54777.32 88888.00 2014-05-11 06:35:35.125 131 12520.65 84.22 54777.35 88888.00 2014-05-11 06:35:35.250 131 12520.60 84.22 54777.38 88888.00 2014-05-11 06:35:35.375 131 12520.60 84.22 54777.35 88888.00 2014-05-11 06:35:35.500 131 12520.60 84.20 54777.32 88888.00 2014-05-11 06:35:35.625 131 12520.62 84.22 54777.35 88888.00 2014-05-11 06:35:35.750 131 12520.67 84.22 54777.32 88888.00 2014-05-11 06:35:35.875 131 12520.62 84.20 54777.32 88888.00 2014-05-11 06:35:36.000 131 12520.62 84.17 54777.32 88888.00 2014-05-11 06:35:36.125 131 12520.65 84.20 54777.35 88888.00 2014-05-11 06:35:36.250 131 12520.60 84.20 54777.35 88888.00 2014-05-11 06:35:36.375 131 12520.60 84.20 54777.35 88888.00 2014-05-11 06:35:36.500 131 12520.65 84.22 54777.32 88888.00 2014-05-11 06:35:36.625 131 12520.65 84.22 54777.32 88888.00 2014-05-11 06:35:36.750 131 12520.62 84.20 54777.32 88888.00 2014-05-11 06:35:36.875 131 12520.67 84.17 54777.32 88888.00 2014-05-11 06:35:37.000 131 12520.67 84.17 54777.30 88888.00 2014-05-11 06:35:37.125 131 12520.67 84.17 54777.30 88888.00 2014-05-11 06:35:37.250 131 12520.60 84.15 54777.35 88888.00 2014-05-11 06:35:37.375 131 12520.65 84.17 54777.38 88888.00 2014-05-11 06:35:37.500 131 12520.55 84.17 54777.35 88888.00 2014-05-11 06:35:37.625 131 12520.50 84.15 54777.30 88888.00 2014-05-11 06:35:37.750 131 12520.55 84.15 54777.30 88888.00 2014-05-11 06:35:37.875 131 12520.60 84.15 54777.30 88888.00 2014-05-11 06:35:38.000 131 12520.60 84.15 54777.28 88888.00 2014-05-11 06:35:38.125 131 12520.60 84.17 54777.28 88888.00 2014-05-11 06:35:38.250 131 12520.55 84.15 54777.28 88888.00 2014-05-11 06:35:38.375 131 12520.60 84.17 54777.28 88888.00 2014-05-11 06:35:38.500 131 12520.55 84.15 54777.25 88888.00 2014-05-11 06:35:38.625 131 12520.58 84.17 54777.25 88888.00 2014-05-11 06:35:38.750 131 12520.60 84.17 54777.28 88888.00 2014-05-11 06:35:38.875 131 12520.58 84.17 54777.28 88888.00 2014-05-11 06:35:39.000 131 12520.55 84.15 54777.25 88888.00 2014-05-11 06:35:39.125 131 12520.55 84.17 54777.28 88888.00 2014-05-11 06:35:39.250 131 12520.60 84.15 54777.30 88888.00 2014-05-11 06:35:39.375 131 12520.67 84.20 54777.30 88888.00 2014-05-11 06:35:39.500 131 12520.67 84.22 54777.28 88888.00 2014-05-11 06:35:39.625 131 12520.62 84.20 54777.28 88888.00 2014-05-11 06:35:39.750 131 12520.60 84.20 54777.28 88888.00 2014-05-11 06:35:39.875 131 12520.60 84.20 54777.30 88888.00 2014-05-11 06:35:40.000 131 12520.62 84.17 54777.25 88888.00 2014-05-11 06:35:40.125 131 12520.67 84.17 54777.25 88888.00 2014-05-11 06:35:40.250 131 12520.67 84.15 54777.28 88888.00 2014-05-11 06:35:40.375 131 12520.67 84.17 54777.30 88888.00 2014-05-11 06:35:40.500 131 12520.62 84.20 54777.28 88888.00 2014-05-11 06:35:40.625 131 12520.67 84.17 54777.25 88888.00 2014-05-11 06:35:40.750 131 12520.65 84.15 54777.22 88888.00 2014-05-11 06:35:40.875 131 12520.62 84.17 54777.25 88888.00 2014-05-11 06:35:41.000 131 12520.67 84.15 54777.22 88888.00 2014-05-11 06:35:41.125 131 12520.65 84.15 54777.22 88888.00 2014-05-11 06:35:41.250 131 12520.62 84.12 54777.25 88888.00 2014-05-11 06:35:41.375 131 12520.62 84.12 54777.22 88888.00 2014-05-11 06:35:41.500 131 12520.67 84.12 54777.25 88888.00 2014-05-11 06:35:41.625 131 12520.75 84.15 54777.22 88888.00 2014-05-11 06:35:41.750 131 12520.73 84.12 54777.25 88888.00 2014-05-11 06:35:41.875 131 12520.65 84.10 54777.22 88888.00 2014-05-11 06:35:42.000 131 12520.67 84.12 54777.22 88888.00 2014-05-11 06:35:42.125 131 12520.67 84.12 54777.22 88888.00 2014-05-11 06:35:42.250 131 12520.62 84.12 54777.22 88888.00 2014-05-11 06:35:42.375 131 12520.60 84.17 54777.22 88888.00 2014-05-11 06:35:42.500 131 12520.65 84.15 54777.20 88888.00 2014-05-11 06:35:42.625 131 12520.67 84.17 54777.22 88888.00 2014-05-11 06:35:42.750 131 12520.67 84.17 54777.22 88888.00 2014-05-11 06:35:42.875 131 12520.70 84.15 54777.22 88888.00 2014-05-11 06:35:43.000 131 12520.75 84.15 54777.20 88888.00 2014-05-11 06:35:43.125 131 12520.75 84.17 54777.20 88888.00 2014-05-11 06:35:43.250 131 12520.73 84.17 54777.25 88888.00 2014-05-11 06:35:43.375 131 12520.77 84.20 54777.28 88888.00 2014-05-11 06:35:43.500 131 12520.77 84.17 54777.22 88888.00 2014-05-11 06:35:43.625 131 12520.77 84.17 54777.20 88888.00 2014-05-11 06:35:43.750 131 12520.70 84.17 54777.18 88888.00 2014-05-11 06:35:43.875 131 12520.70 84.20 54777.18 88888.00 2014-05-11 06:35:44.000 131 12520.73 84.17 54777.15 88888.00 2014-05-11 06:35:44.125 131 12520.73 84.15 54777.18 88888.00 2014-05-11 06:35:44.250 131 12520.70 84.17 54777.20 88888.00 2014-05-11 06:35:44.375 131 12520.75 84.20 54777.20 88888.00 2014-05-11 06:35:44.500 131 12520.77 84.20 54777.20 88888.00 2014-05-11 06:35:44.625 131 12520.77 84.20 54777.18 88888.00 2014-05-11 06:35:44.750 131 12520.80 84.17 54777.18 88888.00 2014-05-11 06:35:44.875 131 12520.73 84.15 54777.18 88888.00 2014-05-11 06:35:45.000 131 12520.73 84.17 54777.18 88888.00 2014-05-11 06:35:45.125 131 12520.75 84.20 54777.20 88888.00 2014-05-11 06:35:45.250 131 12520.73 84.20 54777.18 88888.00 2014-05-11 06:35:45.375 131 12520.75 84.20 54777.18 88888.00 2014-05-11 06:35:45.500 131 12520.75 84.20 54777.18 88888.00 2014-05-11 06:35:45.625 131 12520.77 84.17 54777.18 88888.00 2014-05-11 06:35:45.750 131 12520.80 84.17 54777.18 88888.00 2014-05-11 06:35:45.875 131 12520.83 84.15 54777.18 88888.00 2014-05-11 06:35:46.000 131 12520.83 84.17 54777.18 88888.00 2014-05-11 06:35:46.125 131 12520.85 84.15 54777.15 88888.00 2014-05-11 06:35:46.250 131 12520.83 84.12 54777.15 88888.00 2014-05-11 06:35:46.375 131 12520.80 84.15 54777.15 88888.00 2014-05-11 06:35:46.500 131 12520.75 84.17 54777.15 88888.00 2014-05-11 06:35:46.625 131 12520.70 84.17 54777.10 88888.00 2014-05-11 06:35:46.750 131 12520.70 84.15 54777.12 88888.00 2014-05-11 06:35:46.875 131 12520.73 84.12 54777.12 88888.00 2014-05-11 06:35:47.000 131 12520.77 84.12 54777.10 88888.00 2014-05-11 06:35:47.125 131 12520.77 84.20 54777.12 88888.00 2014-05-11 06:35:47.250 131 12520.77 84.20 54777.15 88888.00 2014-05-11 06:35:47.375 131 12520.80 84.17 54777.15 88888.00 2014-05-11 06:35:47.500 131 12520.80 84.15 54777.12 88888.00 2014-05-11 06:35:47.625 131 12520.83 84.17 54777.10 88888.00 2014-05-11 06:35:47.750 131 12520.85 84.15 54777.12 88888.00 2014-05-11 06:35:47.875 131 12520.88 84.17 54777.12 88888.00 2014-05-11 06:35:48.000 131 12520.88 84.17 54777.10 88888.00 2014-05-11 06:35:48.125 131 12520.83 84.17 54777.12 88888.00 2014-05-11 06:35:48.250 131 12520.77 84.12 54777.10 88888.00 2014-05-11 06:35:48.375 131 12520.83 84.17 54777.10 88888.00 2014-05-11 06:35:48.500 131 12520.80 84.15 54777.07 88888.00 2014-05-11 06:35:48.625 131 12520.85 84.15 54777.07 88888.00 2014-05-11 06:35:48.750 131 12520.80 84.15 54777.10 88888.00 2014-05-11 06:35:48.875 131 12520.77 84.22 54777.10 88888.00 2014-05-11 06:35:49.000 131 12520.80 84.17 54777.10 88888.00 2014-05-11 06:35:49.125 131 12520.85 84.17 54777.12 88888.00 2014-05-11 06:35:49.250 131 12520.90 84.17 54777.10 88888.00 2014-05-11 06:35:49.375 131 12520.90 84.15 54777.07 88888.00 2014-05-11 06:35:49.500 131 12520.88 84.12 54777.05 88888.00 2014-05-11 06:35:49.625 131 12520.88 84.17 54777.10 88888.00 2014-05-11 06:35:49.750 131 12520.90 84.20 54777.10 88888.00 2014-05-11 06:35:49.875 131 12520.98 84.22 54777.07 88888.00 2014-05-11 06:35:50.000 131 12520.98 84.20 54777.03 88888.00 2014-05-11 06:35:50.125 131 12520.90 84.17 54777.03 88888.00 2014-05-11 06:35:50.250 131 12520.80 84.20 54777.05 88888.00 2014-05-11 06:35:50.375 131 12520.80 84.22 54777.00 88888.00 2014-05-11 06:35:50.500 131 12520.80 84.25 54777.03 88888.00 2014-05-11 06:35:50.625 131 12520.83 84.22 54777.05 88888.00 2014-05-11 06:35:50.750 131 12520.80 84.20 54777.03 88888.00 2014-05-11 06:35:50.875 131 12520.83 84.22 54777.03 88888.00 2014-05-11 06:35:51.000 131 12520.88 84.22 54777.00 88888.00 2014-05-11 06:35:51.125 131 12520.88 84.20 54777.00 88888.00 2014-05-11 06:35:51.250 131 12520.88 84.17 54777.00 88888.00 2014-05-11 06:35:51.375 131 12520.92 84.20 54777.03 88888.00 2014-05-11 06:35:51.500 131 12520.92 84.22 54777.03 88888.00 2014-05-11 06:35:51.625 131 12520.92 84.25 54777.00 88888.00 2014-05-11 06:35:51.750 131 12520.92 84.22 54777.05 88888.00 2014-05-11 06:35:51.875 131 12520.88 84.20 54777.03 88888.00 2014-05-11 06:35:52.000 131 12520.90 84.20 54777.03 88888.00 2014-05-11 06:35:52.125 131 12520.98 84.20 54777.05 88888.00 2014-05-11 06:35:52.250 131 12520.92 84.20 54777.07 88888.00 2014-05-11 06:35:52.375 131 12520.88 84.25 54777.05 88888.00 2014-05-11 06:35:52.500 131 12520.88 84.20 54777.05 88888.00 2014-05-11 06:35:52.625 131 12520.92 84.25 54777.03 88888.00 2014-05-11 06:35:52.750 131 12520.98 84.28 54777.03 88888.00 2014-05-11 06:35:52.875 131 12520.92 84.28 54777.03 88888.00 2014-05-11 06:35:53.000 131 12520.85 84.25 54777.00 88888.00 2014-05-11 06:35:53.125 131 12520.90 84.33 54777.05 88888.00 2014-05-11 06:35:53.250 131 12520.90 84.30 54777.03 88888.00 2014-05-11 06:35:53.375 131 12520.98 84.28 54777.00 88888.00 2014-05-11 06:35:53.500 131 12520.98 84.28 54777.00 88888.00 2014-05-11 06:35:53.625 131 12520.95 84.28 54777.05 88888.00 2014-05-11 06:35:53.750 131 12520.92 84.30 54777.03 88888.00 2014-05-11 06:35:53.875 131 12520.95 84.30 54777.03 88888.00 2014-05-11 06:35:54.000 131 12521.02 84.28 54777.03 88888.00 2014-05-11 06:35:54.125 131 12521.08 84.28 54777.05 88888.00 2014-05-11 06:35:54.250 131 12521.05 84.30 54777.05 88888.00 2014-05-11 06:35:54.375 131 12521.08 84.30 54777.03 88888.00 2014-05-11 06:35:54.500 131 12521.02 84.30 54777.03 88888.00 2014-05-11 06:35:54.625 131 12521.00 84.28 54777.03 88888.00 2014-05-11 06:35:54.750 131 12521.00 84.30 54777.03 88888.00 2014-05-11 06:35:54.875 131 12520.98 84.30 54777.03 88888.00 2014-05-11 06:35:55.000 131 12521.05 84.33 54777.03 88888.00 2014-05-11 06:35:55.125 131 12521.10 84.33 54776.97 88888.00 2014-05-11 06:35:55.250 131 12521.00 84.30 54776.95 88888.00 2014-05-11 06:35:55.375 131 12521.00 84.35 54777.00 88888.00 2014-05-11 06:35:55.500 131 12520.98 84.35 54777.03 88888.00 2014-05-11 06:35:55.625 131 12521.00 84.33 54777.03 88888.00 2014-05-11 06:35:55.750 131 12521.08 84.35 54777.03 88888.00 2014-05-11 06:35:55.875 131 12521.10 84.38 54777.00 88888.00 2014-05-11 06:35:56.000 131 12521.05 84.35 54776.95 88888.00 2014-05-11 06:35:56.125 131 12521.08 84.30 54776.93 88888.00 2014-05-11 06:35:56.250 131 12521.08 84.30 54776.93 88888.00 2014-05-11 06:35:56.375 131 12521.08 84.33 54776.95 88888.00 2014-05-11 06:35:56.500 131 12521.05 84.38 54776.97 88888.00 2014-05-11 06:35:56.625 131 12521.05 84.35 54776.95 88888.00 2014-05-11 06:35:56.750 131 12521.10 84.33 54776.97 88888.00 2014-05-11 06:35:56.875 131 12521.08 84.35 54777.00 88888.00 2014-05-11 06:35:57.000 131 12521.02 84.33 54777.00 88888.00 2014-05-11 06:35:57.125 131 12521.08 84.33 54776.97 88888.00 2014-05-11 06:35:57.250 131 12521.05 84.35 54777.00 88888.00 2014-05-11 06:35:57.375 131 12521.05 84.35 54776.97 88888.00 2014-05-11 06:35:57.500 131 12521.00 84.35 54776.95 88888.00 2014-05-11 06:35:57.625 131 12521.00 84.33 54776.95 88888.00 2014-05-11 06:35:57.750 131 12521.02 84.38 54776.95 88888.00 2014-05-11 06:35:57.875 131 12521.02 84.40 54776.97 88888.00 2014-05-11 06:35:58.000 131 12521.00 84.38 54776.95 88888.00 2014-05-11 06:35:58.125 131 12521.00 84.38 54776.97 88888.00 2014-05-11 06:35:58.250 131 12521.00 84.38 54776.95 88888.00 2014-05-11 06:35:58.375 131 12521.02 84.38 54776.93 88888.00 2014-05-11 06:35:58.500 131 12521.02 84.38 54776.90 88888.00 2014-05-11 06:35:58.625 131 12521.08 84.40 54776.88 88888.00 2014-05-11 06:35:58.750 131 12521.08 84.40 54776.88 88888.00 2014-05-11 06:35:58.875 131 12521.00 84.42 54776.95 88888.00 2014-05-11 06:35:59.000 131 12520.95 84.42 54776.95 88888.00 2014-05-11 06:35:59.125 131 12520.92 84.42 54776.95 88888.00 2014-05-11 06:35:59.250 131 12520.98 84.40 54776.97 88888.00 2014-05-11 06:35:59.375 131 12521.02 84.42 54776.93 88888.00 2014-05-11 06:35:59.500 131 12520.98 84.42 54776.93 88888.00 2014-05-11 06:35:59.625 131 12521.02 84.42 54776.95 88888.00 2014-05-11 06:35:59.750 131 12521.05 84.42 54776.95 88888.00 2014-05-11 06:35:59.875 131 12521.00 84.40 54776.93 88888.00 2014-05-11 06:36:00.000 131 12520.90 84.40 54776.90 88888.00 2014-05-11 06:36:00.125 131 12520.85 84.40 54776.90 88888.00 2014-05-11 06:36:00.250 131 12520.83 84.42 54776.90 88888.00 2014-05-11 06:36:00.375 131 12520.88 84.40 54776.90 88888.00 2014-05-11 06:36:00.500 131 12520.85 84.47 54776.90 88888.00 2014-05-11 06:36:00.625 131 12520.90 84.47 54776.90 88888.00 2014-05-11 06:36:00.750 131 12520.92 84.42 54776.90 88888.00 2014-05-11 06:36:00.875 131 12520.95 84.45 54776.90 88888.00 2014-05-11 06:36:01.000 131 12520.95 84.45 54776.88 88888.00 2014-05-11 06:36:01.125 131 12520.92 84.50 54776.88 88888.00 2014-05-11 06:36:01.250 131 12520.88 84.47 54776.90 88888.00 2014-05-11 06:36:01.375 131 12520.98 84.47 54776.93 88888.00 2014-05-11 06:36:01.500 131 12521.00 84.50 54776.90 88888.00 2014-05-11 06:36:01.625 131 12520.92 84.47 54776.88 88888.00 2014-05-11 06:36:01.750 131 12520.88 84.50 54776.90 88888.00 2014-05-11 06:36:01.875 131 12520.88 84.53 54776.88 88888.00 2014-05-11 06:36:02.000 131 12520.85 84.50 54776.85 88888.00 2014-05-11 06:36:02.125 131 12520.90 84.50 54776.88 88888.00 2014-05-11 06:36:02.250 131 12520.90 84.45 54776.88 88888.00 2014-05-11 06:36:02.375 131 12520.88 84.47 54776.88 88888.00 2014-05-11 06:36:02.500 131 12520.88 84.47 54776.88 88888.00 2014-05-11 06:36:02.625 131 12520.88 84.50 54776.88 88888.00 2014-05-11 06:36:02.750 131 12520.90 84.50 54776.88 88888.00 2014-05-11 06:36:02.875 131 12520.95 84.53 54776.88 88888.00 2014-05-11 06:36:03.000 131 12520.90 84.53 54776.85 88888.00 2014-05-11 06:36:03.125 131 12520.83 84.55 54776.85 88888.00 2014-05-11 06:36:03.250 131 12520.80 84.53 54776.88 88888.00 2014-05-11 06:36:03.375 131 12520.90 84.53 54776.88 88888.00 2014-05-11 06:36:03.500 131 12520.88 84.53 54776.90 88888.00 2014-05-11 06:36:03.625 131 12520.77 84.50 54776.90 88888.00 2014-05-11 06:36:03.750 131 12520.70 84.47 54776.88 88888.00 2014-05-11 06:36:03.875 131 12520.77 84.50 54776.82 88888.00 2014-05-11 06:36:04.000 131 12520.83 84.55 54776.85 88888.00 2014-05-11 06:36:04.125 131 12520.80 84.53 54776.82 88888.00 2014-05-11 06:36:04.250 131 12520.80 84.53 54776.85 88888.00 2014-05-11 06:36:04.375 131 12520.85 84.58 54776.82 88888.00 2014-05-11 06:36:04.500 131 12520.90 84.58 54776.82 88888.00 2014-05-11 06:36:04.625 131 12520.85 84.58 54776.82 88888.00 2014-05-11 06:36:04.750 131 12520.83 84.60 54776.85 88888.00 2014-05-11 06:36:04.875 131 12520.88 84.60 54776.88 88888.00 2014-05-11 06:36:05.000 131 12520.88 84.58 54776.88 88888.00 2014-05-11 06:36:05.125 131 12520.85 84.55 54776.85 88888.00 2014-05-11 06:36:05.250 131 12520.75 84.55 54776.88 88888.00 2014-05-11 06:36:05.375 131 12520.80 84.55 54776.90 88888.00 2014-05-11 06:36:05.500 131 12520.80 84.55 54776.88 88888.00 2014-05-11 06:36:05.625 131 12520.80 84.58 54776.88 88888.00 2014-05-11 06:36:05.750 131 12520.77 84.60 54776.88 88888.00 2014-05-11 06:36:05.875 131 12520.77 84.62 54776.88 88888.00 2014-05-11 06:36:06.000 131 12520.75 84.60 54776.90 88888.00 2014-05-11 06:36:06.125 131 12520.77 84.58 54776.88 88888.00 2014-05-11 06:36:06.250 131 12520.70 84.55 54776.85 88888.00 2014-05-11 06:36:06.375 131 12520.73 84.58 54776.82 88888.00 2014-05-11 06:36:06.500 131 12520.77 84.60 54776.80 88888.00 2014-05-11 06:36:06.625 131 12520.77 84.62 54776.82 88888.00 2014-05-11 06:36:06.750 131 12520.75 84.62 54776.80 88888.00 2014-05-11 06:36:06.875 131 12520.77 84.58 54776.82 88888.00 2014-05-11 06:36:07.000 131 12520.77 84.58 54776.82 88888.00 2014-05-11 06:36:07.125 131 12520.70 84.55 54776.82 88888.00 2014-05-11 06:36:07.250 131 12520.67 84.55 54776.85 88888.00 2014-05-11 06:36:07.375 131 12520.67 84.58 54776.85 88888.00 2014-05-11 06:36:07.500 131 12520.65 84.60 54776.90 88888.00 2014-05-11 06:36:07.625 131 12520.65 84.60 54776.88 88888.00 2014-05-11 06:36:07.750 131 12520.73 84.60 54776.82 88888.00 2014-05-11 06:36:07.875 131 12520.70 84.60 54776.85 88888.00 2014-05-11 06:36:08.000 131 12520.70 84.58 54776.82 88888.00 2014-05-11 06:36:08.125 131 12520.73 84.58 54776.85 88888.00 2014-05-11 06:36:08.250 131 12520.70 84.58 54776.88 88888.00 2014-05-11 06:36:08.375 131 12520.73 84.62 54776.85 88888.00 2014-05-11 06:36:08.500 131 12520.62 84.60 54776.88 88888.00 2014-05-11 06:36:08.625 131 12520.58 84.58 54776.90 88888.00 2014-05-11 06:36:08.750 131 12520.52 84.60 54776.90 88888.00 2014-05-11 06:36:08.875 131 12520.60 84.62 54776.85 88888.00 2014-05-11 06:36:09.000 131 12520.60 84.58 54776.82 88888.00 2014-05-11 06:36:09.125 131 12520.58 84.60 54776.85 88888.00 2014-05-11 06:36:09.250 131 12520.50 84.58 54776.85 88888.00 2014-05-11 06:36:09.375 131 12520.52 84.60 54776.88 88888.00 2014-05-11 06:36:09.500 131 12520.50 84.62 54776.85 88888.00 2014-05-11 06:36:09.625 131 12520.48 84.65 54776.85 88888.00 2014-05-11 06:36:09.750 131 12520.50 84.65 54776.85 88888.00 2014-05-11 06:36:09.875 131 12520.50 84.60 54776.88 88888.00 2014-05-11 06:36:10.000 131 12520.42 84.60 54776.85 88888.00 2014-05-11 06:36:10.125 131 12520.45 84.60 54776.88 88888.00 2014-05-11 06:36:10.250 131 12520.45 84.62 54776.88 88888.00 2014-05-11 06:36:10.375 131 12520.48 84.67 54776.88 88888.00 2014-05-11 06:36:10.500 131 12520.42 84.65 54776.85 88888.00 2014-05-11 06:36:10.625 131 12520.50 84.62 54776.85 88888.00 2014-05-11 06:36:10.750 131 12520.50 84.65 54776.88 88888.00 2014-05-11 06:36:10.875 131 12520.48 84.62 54776.88 88888.00 2014-05-11 06:36:11.000 131 12520.42 84.62 54776.85 88888.00 2014-05-11 06:36:11.125 131 12520.50 84.65 54776.88 88888.00 2014-05-11 06:36:11.250 131 12520.48 84.60 54776.85 88888.00 2014-05-11 06:36:11.375 131 12520.42 84.62 54776.85 88888.00 2014-05-11 06:36:11.500 131 12520.45 84.67 54776.88 88888.00 2014-05-11 06:36:11.625 131 12520.52 84.67 54776.90 88888.00 2014-05-11 06:36:11.750 131 12520.55 84.62 54776.85 88888.00 2014-05-11 06:36:11.875 131 12520.55 84.62 54776.82 88888.00 2014-05-11 06:36:12.000 131 12520.45 84.67 54776.82 88888.00 2014-05-11 06:36:12.125 131 12520.33 84.67 54776.85 88888.00 2014-05-11 06:36:12.250 131 12520.38 84.70 54776.85 88888.00 2014-05-11 06:36:12.375 131 12520.45 84.70 54776.85 88888.00 2014-05-11 06:36:12.500 131 12520.48 84.65 54776.85 88888.00 2014-05-11 06:36:12.625 131 12520.42 84.65 54776.80 88888.00 2014-05-11 06:36:12.750 131 12520.42 84.70 54776.82 88888.00 2014-05-11 06:36:12.875 131 12520.38 84.67 54776.80 88888.00 2014-05-11 06:36:13.000 131 12520.35 84.65 54776.80 88888.00 2014-05-11 06:36:13.125 131 12520.35 84.67 54776.82 88888.00 2014-05-11 06:36:13.250 131 12520.40 84.67 54776.82 88888.00 2014-05-11 06:36:13.375 131 12520.45 84.67 54776.80 88888.00 2014-05-11 06:36:13.500 131 12520.40 84.67 54776.82 88888.00 2014-05-11 06:36:13.625 131 12520.40 84.67 54776.82 88888.00 2014-05-11 06:36:13.750 131 12520.42 84.67 54776.80 88888.00 2014-05-11 06:36:13.875 131 12520.45 84.67 54776.82 88888.00 2014-05-11 06:36:14.000 131 12520.42 84.67 54776.82 88888.00 2014-05-11 06:36:14.125 131 12520.45 84.67 54776.80 88888.00 2014-05-11 06:36:14.250 131 12520.38 84.65 54776.82 88888.00 2014-05-11 06:36:14.375 131 12520.40 84.67 54776.80 88888.00 2014-05-11 06:36:14.500 131 12520.38 84.67 54776.82 88888.00 2014-05-11 06:36:14.625 131 12520.35 84.67 54776.82 88888.00 2014-05-11 06:36:14.750 131 12520.45 84.67 54776.80 88888.00 2014-05-11 06:36:14.875 131 12520.55 84.67 54776.82 88888.00 2014-05-11 06:36:15.000 131 12520.55 84.67 54776.85 88888.00 2014-05-11 06:36:15.125 131 12520.48 84.70 54776.85 88888.00 2014-05-11 06:36:15.250 131 12520.42 84.70 54776.82 88888.00 2014-05-11 06:36:15.375 131 12520.45 84.70 54776.82 88888.00 2014-05-11 06:36:15.500 131 12520.48 84.67 54776.80 88888.00 2014-05-11 06:36:15.625 131 12520.48 84.70 54776.78 88888.00 2014-05-11 06:36:15.750 131 12520.42 84.72 54776.80 88888.00 2014-05-11 06:36:15.875 131 12520.45 84.72 54776.80 88888.00 2014-05-11 06:36:16.000 131 12520.45 84.70 54776.80 88888.00 2014-05-11 06:36:16.125 131 12520.48 84.70 54776.80 88888.00 2014-05-11 06:36:16.250 131 12520.42 84.67 54776.78 88888.00 2014-05-11 06:36:16.375 131 12520.40 84.65 54776.78 88888.00 2014-05-11 06:36:16.500 131 12520.35 84.65 54776.80 88888.00 2014-05-11 06:36:16.625 131 12520.35 84.67 54776.80 88888.00 2014-05-11 06:36:16.750 131 12520.35 84.72 54776.82 88888.00 2014-05-11 06:36:16.875 131 12520.35 84.72 54776.80 88888.00 2014-05-11 06:36:17.000 131 12520.35 84.72 54776.78 88888.00 2014-05-11 06:36:17.125 131 12520.38 84.72 54776.80 88888.00 2014-05-11 06:36:17.250 131 12520.40 84.70 54776.80 88888.00 2014-05-11 06:36:17.375 131 12520.40 84.72 54776.78 88888.00 2014-05-11 06:36:17.500 131 12520.33 84.72 54776.78 88888.00 2014-05-11 06:36:17.625 131 12520.38 84.70 54776.80 88888.00 2014-05-11 06:36:17.750 131 12520.40 84.70 54776.82 88888.00 2014-05-11 06:36:17.875 131 12520.38 84.75 54776.80 88888.00 2014-05-11 06:36:18.000 131 12520.38 84.72 54776.80 88888.00 2014-05-11 06:36:18.125 131 12520.35 84.72 54776.80 88888.00 2014-05-11 06:36:18.250 131 12520.30 84.67 54776.80 88888.00 2014-05-11 06:36:18.375 131 12520.33 84.70 54776.78 88888.00 2014-05-11 06:36:18.500 131 12520.35 84.72 54776.80 88888.00 2014-05-11 06:36:18.625 131 12520.35 84.72 54776.82 88888.00 2014-05-11 06:36:18.750 131 12520.35 84.72 54776.82 88888.00 2014-05-11 06:36:18.875 131 12520.42 84.72 54776.82 88888.00 2014-05-11 06:36:19.000 131 12520.42 84.72 54776.80 88888.00 2014-05-11 06:36:19.125 131 12520.30 84.75 54776.82 88888.00 2014-05-11 06:36:19.250 131 12520.27 84.72 54776.80 88888.00 2014-05-11 06:36:19.375 131 12520.30 84.72 54776.78 88888.00 2014-05-11 06:36:19.500 131 12520.30 84.72 54776.78 88888.00 2014-05-11 06:36:19.625 131 12520.33 84.75 54776.80 88888.00 2014-05-11 06:36:19.750 131 12520.27 84.72 54776.80 88888.00 2014-05-11 06:36:19.875 131 12520.35 84.75 54776.82 88888.00 2014-05-11 06:36:20.000 131 12520.40 84.75 54776.78 88888.00 2014-05-11 06:36:20.125 131 12520.38 84.72 54776.78 88888.00 2014-05-11 06:36:20.250 131 12520.33 84.75 54776.80 88888.00 2014-05-11 06:36:20.375 131 12520.30 84.75 54776.78 88888.00 2014-05-11 06:36:20.500 131 12520.27 84.72 54776.78 88888.00 2014-05-11 06:36:20.625 131 12520.25 84.78 54776.80 88888.00 2014-05-11 06:36:20.750 131 12520.25 84.78 54776.80 88888.00 2014-05-11 06:36:20.875 131 12520.27 84.75 54776.80 88888.00 2014-05-11 06:36:21.000 131 12520.27 84.72 54776.78 88888.00 2014-05-11 06:36:21.125 131 12520.27 84.72 54776.78 88888.00 2014-05-11 06:36:21.250 131 12520.20 84.67 54776.75 88888.00 2014-05-11 06:36:21.375 131 12520.30 84.70 54776.72 88888.00 2014-05-11 06:36:21.500 131 12520.27 84.72 54776.75 88888.00 2014-05-11 06:36:21.625 131 12520.27 84.72 54776.78 88888.00 2014-05-11 06:36:21.750 131 12520.25 84.70 54776.78 88888.00 2014-05-11 06:36:21.875 131 12520.30 84.70 54776.78 88888.00 2014-05-11 06:36:22.000 131 12520.35 84.72 54776.80 88888.00 2014-05-11 06:36:22.125 131 12520.38 84.72 54776.80 88888.00 2014-05-11 06:36:22.250 131 12520.33 84.72 54776.80 88888.00 2014-05-11 06:36:22.375 131 12520.33 84.72 54776.78 88888.00 2014-05-11 06:36:22.500 131 12520.27 84.70 54776.75 88888.00 2014-05-11 06:36:22.625 131 12520.27 84.72 54776.80 88888.00 2014-05-11 06:36:22.750 131 12520.30 84.72 54776.80 88888.00 2014-05-11 06:36:22.875 131 12520.25 84.72 54776.80 88888.00 2014-05-11 06:36:23.000 131 12520.23 84.72 54776.75 88888.00 2014-05-11 06:36:23.125 131 12520.27 84.75 54776.72 88888.00 2014-05-11 06:36:23.250 131 12520.23 84.75 54776.75 88888.00 2014-05-11 06:36:23.375 131 12520.23 84.75 54776.80 88888.00 2014-05-11 06:36:23.500 131 12520.20 84.75 54776.78 88888.00 2014-05-11 06:36:23.625 131 12520.17 84.75 54776.78 88888.00 2014-05-11 06:36:23.750 131 12520.15 84.78 54776.78 88888.00 2014-05-11 06:36:23.875 131 12520.17 84.78 54776.80 88888.00 2014-05-11 06:36:24.000 131 12520.20 84.72 54776.78 88888.00 2014-05-11 06:36:24.125 131 12520.27 84.72 54776.78 88888.00 2014-05-11 06:36:24.250 131 12520.27 84.70 54776.78 88888.00 2014-05-11 06:36:24.375 131 12520.25 84.72 54776.80 88888.00 2014-05-11 06:36:24.500 131 12520.30 84.72 54776.75 88888.00 2014-05-11 06:36:24.625 131 12520.33 84.70 54776.78 88888.00 2014-05-11 06:36:24.750 131 12520.35 84.70 54776.78 88888.00 2014-05-11 06:36:24.875 131 12520.30 84.72 54776.75 88888.00 2014-05-11 06:36:25.000 131 12520.25 84.72 54776.75 88888.00 2014-05-11 06:36:25.125 131 12520.30 84.75 54776.75 88888.00 2014-05-11 06:36:25.250 131 12520.25 84.72 54776.75 88888.00 2014-05-11 06:36:25.375 131 12520.25 84.72 54776.72 88888.00 2014-05-11 06:36:25.500 131 12520.23 84.70 54776.72 88888.00 2014-05-11 06:36:25.625 131 12520.20 84.70 54776.72 88888.00 2014-05-11 06:36:25.750 131 12520.23 84.72 54776.75 88888.00 2014-05-11 06:36:25.875 131 12520.30 84.75 54776.75 88888.00 2014-05-11 06:36:26.000 131 12520.25 84.72 54776.75 88888.00 2014-05-11 06:36:26.125 131 12520.20 84.70 54776.72 88888.00 2014-05-11 06:36:26.250 131 12520.23 84.65 54776.72 88888.00 2014-05-11 06:36:26.375 131 12520.27 84.67 54776.75 88888.00 2014-05-11 06:36:26.500 131 12520.23 84.67 54776.72 88888.00 2014-05-11 06:36:26.625 131 12520.17 84.72 54776.75 88888.00 2014-05-11 06:36:26.750 131 12520.20 84.72 54776.75 88888.00 2014-05-11 06:36:26.875 131 12520.23 84.75 54776.75 88888.00 2014-05-11 06:36:27.000 131 12520.25 84.70 54776.70 88888.00 2014-05-11 06:36:27.125 131 12520.25 84.70 54776.70 88888.00 2014-05-11 06:36:27.250 131 12520.12 84.70 54776.75 88888.00 2014-05-11 06:36:27.375 131 12520.17 84.70 54776.75 88888.00 2014-05-11 06:36:27.500 131 12520.25 84.70 54776.72 88888.00 2014-05-11 06:36:27.625 131 12520.25 84.70 54776.72 88888.00 2014-05-11 06:36:27.750 131 12520.17 84.67 54776.72 88888.00 2014-05-11 06:36:27.875 131 12520.17 84.70 54776.72 88888.00 2014-05-11 06:36:28.000 131 12520.20 84.70 54776.72 88888.00 2014-05-11 06:36:28.125 131 12520.23 84.67 54776.72 88888.00 2014-05-11 06:36:28.250 131 12520.15 84.65 54776.72 88888.00 2014-05-11 06:36:28.375 131 12520.20 84.70 54776.70 88888.00 2014-05-11 06:36:28.500 131 12520.30 84.70 54776.70 88888.00 2014-05-11 06:36:28.625 131 12520.30 84.70 54776.70 88888.00 2014-05-11 06:36:28.750 131 12520.17 84.70 54776.68 88888.00 2014-05-11 06:36:28.875 131 12520.15 84.65 54776.65 88888.00 2014-05-11 06:36:29.000 131 12520.20 84.67 54776.68 88888.00 2014-05-11 06:36:29.125 131 12520.25 84.70 54776.70 88888.00 2014-05-11 06:36:29.250 131 12520.20 84.70 54776.70 88888.00 2014-05-11 06:36:29.375 131 12520.17 84.72 54776.70 88888.00 2014-05-11 06:36:29.500 131 12520.15 84.70 54776.70 88888.00 2014-05-11 06:36:29.625 131 12520.17 84.70 54776.75 88888.00 2014-05-11 06:36:29.750 131 12520.17 84.67 54776.75 88888.00 2014-05-11 06:36:29.875 131 12520.12 84.67 54776.75 88888.00 2014-05-11 06:36:30.000 131 12520.08 84.65 54776.75 88888.00 2014-05-11 06:36:30.125 131 12520.08 84.67 54776.72 88888.00 2014-05-11 06:36:30.250 131 12520.02 84.62 54776.75 88888.00 2014-05-11 06:36:30.375 131 12520.02 84.62 54776.75 88888.00 2014-05-11 06:36:30.500 131 12520.02 84.62 54776.75 88888.00 2014-05-11 06:36:30.625 131 12520.00 84.65 54776.75 88888.00 2014-05-11 06:36:30.750 131 12520.10 84.67 54776.75 88888.00 2014-05-11 06:36:30.875 131 12520.17 84.65 54776.75 88888.00 2014-05-11 06:36:31.000 131 12520.15 84.65 54776.75 88888.00 2014-05-11 06:36:31.125 131 12520.08 84.62 54776.75 88888.00 2014-05-11 06:36:31.250 131 12520.05 84.60 54776.75 88888.00 2014-05-11 06:36:31.375 131 12520.10 84.62 54776.72 88888.00 2014-05-11 06:36:31.500 131 12520.10 84.65 54776.72 88888.00 2014-05-11 06:36:31.625 131 12520.12 84.65 54776.72 88888.00 2014-05-11 06:36:31.750 131 12520.02 84.67 54776.72 88888.00 2014-05-11 06:36:31.875 131 12519.98 84.67 54776.75 88888.00 2014-05-11 06:36:32.000 131 12520.05 84.65 54776.72 88888.00 2014-05-11 06:36:32.125 131 12519.98 84.60 54776.70 88888.00 2014-05-11 06:36:32.250 131 12519.92 84.60 54776.72 88888.00 2014-05-11 06:36:32.375 131 12520.02 84.65 54776.75 88888.00 2014-05-11 06:36:32.500 131 12519.98 84.65 54776.72 88888.00 2014-05-11 06:36:32.625 131 12519.98 84.65 54776.72 88888.00 2014-05-11 06:36:32.750 131 12519.95 84.65 54776.72 88888.00 2014-05-11 06:36:32.875 131 12519.92 84.65 54776.72 88888.00 2014-05-11 06:36:33.000 131 12519.90 84.60 54776.72 88888.00 2014-05-11 06:36:33.125 131 12519.95 84.62 54776.72 88888.00 2014-05-11 06:36:33.250 131 12519.95 84.65 54776.72 88888.00 2014-05-11 06:36:33.375 131 12519.98 84.65 54776.72 88888.00 2014-05-11 06:36:33.500 131 12520.00 84.62 54776.72 88888.00 2014-05-11 06:36:33.625 131 12520.00 84.62 54776.70 88888.00 2014-05-11 06:36:33.750 131 12520.02 84.62 54776.70 88888.00 2014-05-11 06:36:33.875 131 12520.02 84.67 54776.72 88888.00 2014-05-11 06:36:34.000 131 12519.98 84.65 54776.72 88888.00 2014-05-11 06:36:34.125 131 12519.90 84.62 54776.72 88888.00 2014-05-11 06:36:34.250 131 12519.88 84.60 54776.72 88888.00 2014-05-11 06:36:34.375 131 12519.92 84.58 54776.75 88888.00 2014-05-11 06:36:34.500 131 12520.00 84.60 54776.72 88888.00 2014-05-11 06:36:34.625 131 12519.98 84.58 54776.70 88888.00 2014-05-11 06:36:34.750 131 12519.92 84.58 54776.68 88888.00 2014-05-11 06:36:34.875 131 12519.95 84.60 54776.68 88888.00 2014-05-11 06:36:35.000 131 12519.95 84.60 54776.70 88888.00 2014-05-11 06:36:35.125 131 12519.98 84.62 54776.72 88888.00 2014-05-11 06:36:35.250 131 12519.98 84.62 54776.72 88888.00 2014-05-11 06:36:35.375 131 12519.98 84.62 54776.72 88888.00 2014-05-11 06:36:35.500 131 12519.95 84.62 54776.70 88888.00 2014-05-11 06:36:35.625 131 12519.95 84.60 54776.70 88888.00 2014-05-11 06:36:35.750 131 12519.98 84.60 54776.68 88888.00 2014-05-11 06:36:35.875 131 12519.95 84.60 54776.70 88888.00 2014-05-11 06:36:36.000 131 12519.92 84.60 54776.68 88888.00 2014-05-11 06:36:36.125 131 12519.95 84.60 54776.70 88888.00 2014-05-11 06:36:36.250 131 12519.92 84.58 54776.70 88888.00 2014-05-11 06:36:36.375 131 12519.95 84.60 54776.70 88888.00 2014-05-11 06:36:36.500 131 12519.92 84.62 54776.70 88888.00 2014-05-11 06:36:36.625 131 12519.85 84.58 54776.70 88888.00 2014-05-11 06:36:36.750 131 12519.83 84.55 54776.70 88888.00 2014-05-11 06:36:36.875 131 12519.92 84.58 54776.72 88888.00 2014-05-11 06:36:37.000 131 12519.92 84.60 54776.70 88888.00 2014-05-11 06:36:37.125 131 12519.90 84.58 54776.68 88888.00 2014-05-11 06:36:37.250 131 12519.85 84.60 54776.68 88888.00 2014-05-11 06:36:37.375 131 12519.88 84.60 54776.68 88888.00 2014-05-11 06:36:37.500 131 12519.92 84.60 54776.68 88888.00 2014-05-11 06:36:37.625 131 12519.85 84.55 54776.68 88888.00 2014-05-11 06:36:37.750 131 12519.77 84.55 54776.70 88888.00 2014-05-11 06:36:37.875 131 12519.73 84.58 54776.70 88888.00 2014-05-11 06:36:38.000 131 12519.77 84.58 54776.68 88888.00 2014-05-11 06:36:38.125 131 12519.83 84.58 54776.65 88888.00 2014-05-11 06:36:38.250 131 12519.83 84.55 54776.70 88888.00 2014-05-11 06:36:38.375 131 12519.83 84.58 54776.70 88888.00 2014-05-11 06:36:38.500 131 12519.85 84.58 54776.70 88888.00 2014-05-11 06:36:38.625 131 12519.88 84.55 54776.68 88888.00 2014-05-11 06:36:38.750 131 12519.90 84.53 54776.68 88888.00 2014-05-11 06:36:38.875 131 12519.88 84.55 54776.68 88888.00 2014-05-11 06:36:39.000 131 12519.80 84.58 54776.68 88888.00 2014-05-11 06:36:39.125 131 12519.75 84.58 54776.70 88888.00 2014-05-11 06:36:39.250 131 12519.67 84.55 54776.70 88888.00 2014-05-11 06:36:39.375 131 12519.62 84.55 54776.70 88888.00 2014-05-11 06:36:39.500 131 12519.70 84.55 54776.70 88888.00 2014-05-11 06:36:39.625 131 12519.70 84.55 54776.68 88888.00 2014-05-11 06:36:39.750 131 12519.65 84.55 54776.65 88888.00 2014-05-11 06:36:39.875 131 12519.70 84.53 54776.65 88888.00 2014-05-11 06:36:40.000 131 12519.70 84.58 54776.65 88888.00 2014-05-11 06:36:40.125 131 12519.67 84.60 54776.68 88888.00 2014-05-11 06:36:40.250 131 12519.70 84.58 54776.68 88888.00 2014-05-11 06:36:40.375 131 12519.77 84.53 54776.65 88888.00 2014-05-11 06:36:40.500 131 12519.77 84.53 54776.62 88888.00 2014-05-11 06:36:40.625 131 12519.70 84.55 54776.65 88888.00 2014-05-11 06:36:40.750 131 12519.75 84.58 54776.68 88888.00 2014-05-11 06:36:40.875 131 12519.77 84.60 54776.65 88888.00 2014-05-11 06:36:41.000 131 12519.75 84.58 54776.65 88888.00 2014-05-11 06:36:41.125 131 12519.73 84.60 54776.68 88888.00 2014-05-11 06:36:41.250 131 12519.65 84.58 54776.68 88888.00 2014-05-11 06:36:41.375 131 12519.70 84.60 54776.65 88888.00 2014-05-11 06:36:41.500 131 12519.70 84.60 54776.65 88888.00 2014-05-11 06:36:41.625 131 12519.73 84.58 54776.68 88888.00 2014-05-11 06:36:41.750 131 12519.70 84.58 54776.68 88888.00 2014-05-11 06:36:41.875 131 12519.65 84.60 54776.62 88888.00 2014-05-11 06:36:42.000 131 12519.60 84.60 54776.62 88888.00 2014-05-11 06:36:42.125 131 12519.60 84.58 54776.60 88888.00 2014-05-11 06:36:42.250 131 12519.62 84.53 54776.62 88888.00 2014-05-11 06:36:42.375 131 12519.70 84.60 54776.62 88888.00 2014-05-11 06:36:42.500 131 12519.73 84.58 54776.65 88888.00 2014-05-11 06:36:42.625 131 12519.73 84.58 54776.65 88888.00 2014-05-11 06:36:42.750 131 12519.67 84.53 54776.62 88888.00 2014-05-11 06:36:42.875 131 12519.67 84.55 54776.68 88888.00 2014-05-11 06:36:43.000 131 12519.73 84.58 54776.65 88888.00 2014-05-11 06:36:43.125 131 12519.67 84.55 54776.65 88888.00 2014-05-11 06:36:43.250 131 12519.65 84.55 54776.65 88888.00 2014-05-11 06:36:43.375 131 12519.70 84.55 54776.68 88888.00 2014-05-11 06:36:43.500 131 12519.67 84.55 54776.65 88888.00 2014-05-11 06:36:43.625 131 12519.65 84.55 54776.62 88888.00 2014-05-11 06:36:43.750 131 12519.65 84.55 54776.62 88888.00 2014-05-11 06:36:43.875 131 12519.65 84.55 54776.65 88888.00 2014-05-11 06:36:44.000 131 12519.67 84.53 54776.65 88888.00 2014-05-11 06:36:44.125 131 12519.65 84.53 54776.62 88888.00 2014-05-11 06:36:44.250 131 12519.62 84.58 54776.65 88888.00 2014-05-11 06:36:44.375 131 12519.73 84.55 54776.65 88888.00 2014-05-11 06:36:44.500 131 12519.70 84.58 54776.62 88888.00 2014-05-11 06:36:44.625 131 12519.65 84.53 54776.62 88888.00 2014-05-11 06:36:44.750 131 12519.67 84.58 54776.62 88888.00 2014-05-11 06:36:44.875 131 12519.70 84.58 54776.62 88888.00 2014-05-11 06:36:45.000 131 12519.70 84.58 54776.65 88888.00 2014-05-11 06:36:45.125 131 12519.67 84.55 54776.68 88888.00 2014-05-11 06:36:45.250 131 12519.62 84.55 54776.65 88888.00 2014-05-11 06:36:45.375 131 12519.62 84.53 54776.65 88888.00 2014-05-11 06:36:45.500 131 12519.60 84.53 54776.62 88888.00 2014-05-11 06:36:45.625 131 12519.62 84.58 54776.65 88888.00 2014-05-11 06:36:45.750 131 12519.67 84.62 54776.70 88888.00 2014-05-11 06:36:45.875 131 12519.75 84.62 54776.68 88888.00 2014-05-11 06:36:46.000 131 12519.75 84.58 54776.62 88888.00 2014-05-11 06:36:46.125 131 12519.70 84.58 54776.60 88888.00 2014-05-11 06:36:46.250 131 12519.67 84.58 54776.60 88888.00 2014-05-11 06:36:46.375 131 12519.70 84.60 54776.60 88888.00 2014-05-11 06:36:46.500 131 12519.70 84.58 54776.62 88888.00 2014-05-11 06:36:46.625 131 12519.67 84.58 54776.60 88888.00 2014-05-11 06:36:46.750 131 12519.70 84.60 54776.60 88888.00 2014-05-11 06:36:46.875 131 12519.62 84.60 54776.60 88888.00 2014-05-11 06:36:47.000 131 12519.62 84.58 54776.60 88888.00 2014-05-11 06:36:47.125 131 12519.67 84.58 54776.62 88888.00 2014-05-11 06:36:47.250 131 12519.67 84.58 54776.62 88888.00 2014-05-11 06:36:47.375 131 12519.67 84.55 54776.62 88888.00 2014-05-11 06:36:47.500 131 12519.65 84.53 54776.60 88888.00 2014-05-11 06:36:47.625 131 12519.70 84.53 54776.57 88888.00 2014-05-11 06:36:47.750 131 12519.75 84.53 54776.62 88888.00 2014-05-11 06:36:47.875 131 12519.73 84.58 54776.62 88888.00 2014-05-11 06:36:48.000 131 12519.73 84.58 54776.65 88888.00 2014-05-11 06:36:48.125 131 12519.75 84.55 54776.60 88888.00 2014-05-11 06:36:48.250 131 12519.73 84.55 54776.57 88888.00 2014-05-11 06:36:48.375 131 12519.73 84.58 54776.57 88888.00 2014-05-11 06:36:48.500 131 12519.65 84.53 54776.57 88888.00 2014-05-11 06:36:48.625 131 12519.65 84.55 54776.55 88888.00 2014-05-11 06:36:48.750 131 12519.67 84.58 54776.62 88888.00 2014-05-11 06:36:48.875 131 12519.70 84.60 54776.65 88888.00 2014-05-11 06:36:49.000 131 12519.65 84.60 54776.60 88888.00 2014-05-11 06:36:49.125 131 12519.58 84.58 54776.60 88888.00 2014-05-11 06:36:49.250 131 12519.52 84.55 54776.57 88888.00 2014-05-11 06:36:49.375 131 12519.62 84.55 54776.57 88888.00 2014-05-11 06:36:49.500 131 12519.70 84.58 54776.60 88888.00 2014-05-11 06:36:49.625 131 12519.73 84.60 54776.57 88888.00 2014-05-11 06:36:49.750 131 12519.70 84.58 54776.60 88888.00 2014-05-11 06:36:49.875 131 12519.65 84.58 54776.62 88888.00 2014-05-11 06:36:50.000 131 12519.62 84.60 54776.60 88888.00 2014-05-11 06:36:50.125 131 12519.62 84.62 54776.60 88888.00 2014-05-11 06:36:50.250 131 12519.55 84.58 54776.57 88888.00 2014-05-11 06:36:50.375 131 12519.60 84.58 54776.57 88888.00 2014-05-11 06:36:50.500 131 12519.60 84.58 54776.57 88888.00 2014-05-11 06:36:50.625 131 12519.67 84.55 54776.57 88888.00 2014-05-11 06:36:50.750 131 12519.73 84.60 54776.57 88888.00 2014-05-11 06:36:50.875 131 12519.70 84.60 54776.57 88888.00 2014-05-11 06:36:51.000 131 12519.73 84.62 54776.60 88888.00 2014-05-11 06:36:51.125 131 12519.90 84.78 54776.70 88888.00 2014-05-11 06:36:51.250 131 12519.65 84.65 54776.60 88888.00 2014-05-11 06:36:51.375 131 12519.62 84.60 54776.57 88888.00 2014-05-11 06:36:51.500 131 12519.67 84.58 54776.57 88888.00 2014-05-11 06:36:51.625 131 12519.77 84.62 54776.60 88888.00 2014-05-11 06:36:51.750 131 12519.75 84.62 54776.57 88888.00 2014-05-11 06:36:51.875 131 12519.73 84.60 54776.57 88888.00 2014-05-11 06:36:52.000 131 12519.73 84.60 54776.55 88888.00 2014-05-11 06:36:52.125 131 12519.70 84.62 54776.57 88888.00 2014-05-11 06:36:52.250 131 12519.75 84.60 54776.57 88888.00 2014-05-11 06:36:52.375 131 12519.83 84.60 54776.53 88888.00 2014-05-11 06:36:52.500 131 12519.80 84.58 54776.55 88888.00 2014-05-11 06:36:52.625 131 12519.77 84.58 54776.55 88888.00 2014-05-11 06:36:52.750 131 12519.70 84.60 54776.55 88888.00 2014-05-11 06:36:52.875 131 12519.70 84.60 54776.55 88888.00 2014-05-11 06:36:53.000 131 12519.77 84.58 54776.53 88888.00 2014-05-11 06:36:53.125 131 12519.80 84.60 54776.55 88888.00 2014-05-11 06:36:53.250 131 12519.75 84.62 54776.55 88888.00 2014-05-11 06:36:53.375 131 12519.77 84.65 54776.55 88888.00 2014-05-11 06:36:53.500 131 12519.75 84.65 54776.57 88888.00 2014-05-11 06:36:53.625 131 12519.73 84.62 54776.57 88888.00 2014-05-11 06:36:53.750 131 12519.80 84.62 54776.55 88888.00 2014-05-11 06:36:53.875 131 12519.83 84.62 54776.55 88888.00 2014-05-11 06:36:54.000 131 12519.77 84.62 54776.53 88888.00 2014-05-11 06:36:54.125 131 12519.80 84.60 54776.53 88888.00 2014-05-11 06:36:54.250 131 12519.75 84.58 54776.50 88888.00 2014-05-11 06:36:54.375 131 12519.83 84.62 54776.50 88888.00 2014-05-11 06:36:54.500 131 12519.77 84.65 54776.53 88888.00 2014-05-11 06:36:54.625 131 12519.75 84.62 54776.55 88888.00 2014-05-11 06:36:54.750 131 12519.80 84.62 54776.53 88888.00 2014-05-11 06:36:54.875 131 12519.75 84.62 54776.55 88888.00 2014-05-11 06:36:55.000 131 12519.67 84.60 54776.53 88888.00 2014-05-11 06:36:55.125 131 12519.70 84.65 54776.53 88888.00 2014-05-11 06:36:55.250 131 12519.70 84.60 54776.53 88888.00 2014-05-11 06:36:55.375 131 12519.75 84.60 54776.55 88888.00 2014-05-11 06:36:55.500 131 12519.70 84.62 54776.55 88888.00 2014-05-11 06:36:55.625 131 12519.67 84.65 54776.53 88888.00 2014-05-11 06:36:55.750 131 12519.65 84.60 54776.53 88888.00 2014-05-11 06:36:55.875 131 12519.67 84.60 54776.53 88888.00 2014-05-11 06:36:56.000 131 12519.75 84.60 54776.53 88888.00 2014-05-11 06:36:56.125 131 12519.75 84.62 54776.55 88888.00 2014-05-11 06:36:56.250 131 12519.70 84.60 54776.55 88888.00 2014-05-11 06:36:56.375 131 12519.75 84.62 54776.55 88888.00 2014-05-11 06:36:56.500 131 12519.73 84.62 54776.55 88888.00 2014-05-11 06:36:56.625 131 12519.67 84.60 54776.53 88888.00 2014-05-11 06:36:56.750 131 12519.65 84.62 54776.53 88888.00 2014-05-11 06:36:56.875 131 12519.70 84.62 54776.50 88888.00 2014-05-11 06:36:57.000 131 12519.77 84.62 54776.50 88888.00 2014-05-11 06:36:57.125 131 12519.70 84.65 54776.53 88888.00 2014-05-11 06:36:57.250 131 12519.65 84.62 54776.53 88888.00 2014-05-11 06:36:57.375 131 12519.67 84.62 54776.50 88888.00 2014-05-11 06:36:57.500 131 12519.70 84.62 54776.53 88888.00 2014-05-11 06:36:57.625 131 12519.65 84.65 54776.53 88888.00 2014-05-11 06:36:57.750 131 12519.60 84.65 54776.50 88888.00 2014-05-11 06:36:57.875 131 12519.65 84.65 54776.53 88888.00 2014-05-11 06:36:58.000 131 12519.70 84.62 54776.50 88888.00 2014-05-11 06:36:58.125 131 12519.67 84.62 54776.53 88888.00 2014-05-11 06:36:58.250 131 12519.70 84.65 54776.55 88888.00 2014-05-11 06:36:58.375 131 12519.67 84.70 54776.53 88888.00 2014-05-11 06:36:58.500 131 12519.67 84.65 54776.50 88888.00 2014-05-11 06:36:58.625 131 12519.62 84.65 54776.50 88888.00 2014-05-11 06:36:58.750 131 12519.60 84.60 54776.53 88888.00 2014-05-11 06:36:58.875 131 12519.60 84.60 54776.50 88888.00 2014-05-11 06:36:59.000 131 12519.65 84.65 54776.47 88888.00 2014-05-11 06:36:59.125 131 12519.65 84.62 54776.50 88888.00 2014-05-11 06:36:59.250 131 12519.60 84.60 54776.50 88888.00 2014-05-11 06:36:59.375 131 12519.65 84.62 54776.50 88888.00 2014-05-11 06:36:59.500 131 12519.67 84.62 54776.53 88888.00 2014-05-11 06:36:59.625 131 12519.67 84.62 54776.53 88888.00 2014-05-11 06:36:59.750 131 12519.62 84.62 54776.50 88888.00 2014-05-11 06:36:59.875 131 12519.65 84.60 54776.47 88888.00 2014-05-11 06:37:00.000 131 12519.70 84.62 54776.47 88888.00 2014-05-11 06:37:00.125 131 12519.67 84.62 54776.53 88888.00 2014-05-11 06:37:00.250 131 12519.62 84.60 54776.53 88888.00 2014-05-11 06:37:00.375 131 12519.62 84.62 54776.53 88888.00 2014-05-11 06:37:00.500 131 12519.65 84.67 54776.50 88888.00 2014-05-11 06:37:00.625 131 12519.73 84.62 54776.47 88888.00 2014-05-11 06:37:00.750 131 12519.73 84.62 54776.50 88888.00 2014-05-11 06:37:00.875 131 12519.70 84.65 54776.50 88888.00 2014-05-11 06:37:01.000 131 12519.70 84.62 54776.47 88888.00 2014-05-11 06:37:01.125 131 12519.67 84.60 54776.45 88888.00 2014-05-11 06:37:01.250 131 12519.58 84.60 54776.47 88888.00 2014-05-11 06:37:01.375 131 12519.50 84.62 54776.45 88888.00 2014-05-11 06:37:01.500 131 12519.52 84.62 54776.45 88888.00 2014-05-11 06:37:01.625 131 12519.60 84.65 54776.45 88888.00 2014-05-11 06:37:01.750 131 12519.60 84.67 54776.47 88888.00 2014-05-11 06:37:01.875 131 12519.62 84.67 54776.45 88888.00 2014-05-11 06:37:02.000 131 12519.62 84.65 54776.47 88888.00 2014-05-11 06:37:02.125 131 12519.65 84.65 54776.53 88888.00 2014-05-11 06:37:02.250 131 12519.60 84.67 54776.53 88888.00 2014-05-11 06:37:02.375 131 12519.62 84.67 54776.47 88888.00 2014-05-11 06:37:02.500 131 12519.58 84.65 54776.50 88888.00 2014-05-11 06:37:02.625 131 12519.58 84.62 54776.47 88888.00 2014-05-11 06:37:02.750 131 12519.50 84.60 54776.45 88888.00 2014-05-11 06:37:02.875 131 12519.50 84.58 54776.45 88888.00 2014-05-11 06:37:03.000 131 12519.60 84.58 54776.47 88888.00 2014-05-11 06:37:03.125 131 12519.62 84.62 54776.53 88888.00 2014-05-11 06:37:03.250 131 12519.62 84.62 54776.53 88888.00 2014-05-11 06:37:03.375 131 12519.60 84.60 54776.47 88888.00 2014-05-11 06:37:03.500 131 12519.52 84.60 54776.47 88888.00 2014-05-11 06:37:03.625 131 12519.58 84.62 54776.47 88888.00 2014-05-11 06:37:03.750 131 12519.58 84.65 54776.47 88888.00 2014-05-11 06:37:03.875 131 12519.55 84.65 54776.47 88888.00 2014-05-11 06:37:04.000 131 12519.55 84.65 54776.47 88888.00 2014-05-11 06:37:04.125 131 12519.52 84.65 54776.50 88888.00 2014-05-11 06:37:04.250 131 12519.55 84.62 54776.50 88888.00 2014-05-11 06:37:04.375 131 12519.62 84.62 54776.50 88888.00 2014-05-11 06:37:04.500 131 12519.60 84.65 54776.50 88888.00 2014-05-11 06:37:04.625 131 12519.55 84.65 54776.47 88888.00 2014-05-11 06:37:04.750 131 12519.58 84.62 54776.50 88888.00 2014-05-11 06:37:04.875 131 12519.55 84.67 54776.50 88888.00 2014-05-11 06:37:05.000 131 12519.52 84.65 54776.47 88888.00 2014-05-11 06:37:05.125 131 12519.50 84.65 54776.50 88888.00 2014-05-11 06:37:05.250 131 12519.55 84.65 54776.53 88888.00 2014-05-11 06:37:05.375 131 12519.58 84.62 54776.50 88888.00 2014-05-11 06:37:05.500 131 12519.52 84.62 54776.47 88888.00 2014-05-11 06:37:05.625 131 12519.48 84.62 54776.47 88888.00 2014-05-11 06:37:05.750 131 12519.52 84.60 54776.47 88888.00 2014-05-11 06:37:05.875 131 12519.55 84.60 54776.50 88888.00 2014-05-11 06:37:06.000 131 12519.58 84.65 54776.53 88888.00 2014-05-11 06:37:06.125 131 12519.58 84.62 54776.50 88888.00 2014-05-11 06:37:06.250 131 12519.55 84.60 54776.50 88888.00 2014-05-11 06:37:06.375 131 12519.52 84.58 54776.47 88888.00 2014-05-11 06:37:06.500 131 12519.55 84.60 54776.50 88888.00 2014-05-11 06:37:06.625 131 12519.52 84.62 54776.50 88888.00 2014-05-11 06:37:06.750 131 12519.48 84.65 54776.47 88888.00 2014-05-11 06:37:06.875 131 12519.48 84.67 54776.47 88888.00 2014-05-11 06:37:07.000 131 12519.50 84.65 54776.47 88888.00 2014-05-11 06:37:07.125 131 12519.48 84.58 54776.47 88888.00 2014-05-11 06:37:07.250 131 12519.40 84.55 54776.47 88888.00 2014-05-11 06:37:07.375 131 12519.48 84.60 54776.47 88888.00 2014-05-11 06:37:07.500 131 12519.50 84.60 54776.47 88888.00 2014-05-11 06:37:07.625 131 12519.48 84.58 54776.47 88888.00 2014-05-11 06:37:07.750 131 12519.40 84.58 54776.47 88888.00 2014-05-11 06:37:07.875 131 12519.35 84.60 54776.50 88888.00 2014-05-11 06:37:08.000 131 12519.35 84.65 54776.47 88888.00 2014-05-11 06:37:08.125 131 12519.38 84.62 54776.47 88888.00 2014-05-11 06:37:08.250 131 12519.30 84.60 54776.47 88888.00 2014-05-11 06:37:08.375 131 12519.35 84.62 54776.50 88888.00 2014-05-11 06:37:08.500 131 12519.38 84.62 54776.47 88888.00 2014-05-11 06:37:08.625 131 12519.38 84.62 54776.50 88888.00 2014-05-11 06:37:08.750 131 12519.42 84.65 54776.50 88888.00 2014-05-11 06:37:08.875 131 12519.42 84.62 54776.50 88888.00 2014-05-11 06:37:09.000 131 12519.38 84.58 54776.53 88888.00 2014-05-11 06:37:09.125 131 12519.38 84.60 54776.55 88888.00 2014-05-11 06:37:09.250 131 12519.38 84.60 54776.50 88888.00 2014-05-11 06:37:09.375 131 12519.48 84.65 54776.53 88888.00 2014-05-11 06:37:09.500 131 12519.52 84.65 54776.55 88888.00 2014-05-11 06:37:09.625 131 12519.45 84.65 54776.53 88888.00 2014-05-11 06:37:09.750 131 12519.38 84.60 54776.47 88888.00 2014-05-11 06:37:09.875 131 12519.35 84.58 54776.47 88888.00 2014-05-11 06:37:10.000 131 12519.38 84.58 54776.47 88888.00 2014-05-11 06:37:10.125 131 12519.45 84.58 54776.50 88888.00 2014-05-11 06:37:10.250 131 12519.45 84.58 54776.53 88888.00 2014-05-11 06:37:10.375 131 12519.38 84.58 54776.47 88888.00 2014-05-11 06:37:10.500 131 12519.33 84.62 54776.50 88888.00 2014-05-11 06:37:10.625 131 12519.27 84.65 54776.53 88888.00 2014-05-11 06:37:10.750 131 12519.30 84.62 54776.50 88888.00 2014-05-11 06:37:10.875 131 12519.40 84.60 54776.50 88888.00 2014-05-11 06:37:11.000 131 12519.40 84.60 54776.47 88888.00 2014-05-11 06:37:11.125 131 12519.38 84.62 54776.53 88888.00 2014-05-11 06:37:11.250 131 12519.35 84.65 54776.53 88888.00 2014-05-11 06:37:11.375 131 12519.35 84.65 54776.47 88888.00 2014-05-11 06:37:11.500 131 12519.35 84.62 54776.43 88888.00 2014-05-11 06:37:11.625 131 12519.35 84.62 54776.45 88888.00 2014-05-11 06:37:11.750 131 12519.38 84.65 54776.47 88888.00 2014-05-11 06:37:11.875 131 12519.35 84.67 54776.50 88888.00 2014-05-11 06:37:12.000 131 12519.33 84.65 54776.45 88888.00 2014-05-11 06:37:12.125 131 12519.35 84.62 54776.47 88888.00 2014-05-11 06:37:12.250 131 12519.30 84.62 54776.47 88888.00 2014-05-11 06:37:12.375 131 12519.33 84.65 54776.47 88888.00 2014-05-11 06:37:12.500 131 12519.27 84.62 54776.47 88888.00 2014-05-11 06:37:12.625 131 12519.27 84.62 54776.47 88888.00 2014-05-11 06:37:12.750 131 12519.30 84.58 54776.47 88888.00 2014-05-11 06:37:12.875 131 12519.35 84.60 54776.50 88888.00 2014-05-11 06:37:13.000 131 12519.33 84.62 54776.50 88888.00 2014-05-11 06:37:13.125 131 12519.33 84.60 54776.50 88888.00 2014-05-11 06:37:13.250 131 12519.25 84.62 54776.47 88888.00 2014-05-11 06:37:13.375 131 12519.25 84.65 54776.50 88888.00 2014-05-11 06:37:13.500 131 12519.30 84.65 54776.47 88888.00 2014-05-11 06:37:13.625 131 12519.27 84.60 54776.47 88888.00 2014-05-11 06:37:13.750 131 12519.33 84.62 54776.45 88888.00 2014-05-11 06:37:13.875 131 12519.27 84.60 54776.47 88888.00 2014-05-11 06:37:14.000 131 12519.30 84.60 54776.47 88888.00 2014-05-11 06:37:14.125 131 12519.30 84.62 54776.50 88888.00 2014-05-11 06:37:14.250 131 12519.25 84.60 54776.47 88888.00 2014-05-11 06:37:14.375 131 12519.25 84.60 54776.47 88888.00 2014-05-11 06:37:14.500 131 12519.23 84.60 54776.50 88888.00 2014-05-11 06:37:14.625 131 12519.17 84.60 54776.47 88888.00 2014-05-11 06:37:14.750 131 12519.12 84.58 54776.47 88888.00 2014-05-11 06:37:14.875 131 12519.15 84.55 54776.47 88888.00 2014-05-11 06:37:15.000 131 12519.20 84.58 54776.50 88888.00 2014-05-11 06:37:15.125 131 12519.25 84.62 54776.47 88888.00 2014-05-11 06:37:15.250 131 12519.23 84.58 54776.50 88888.00 2014-05-11 06:37:15.375 131 12519.27 84.60 54776.47 88888.00 2014-05-11 06:37:15.500 131 12519.27 84.60 54776.47 88888.00 2014-05-11 06:37:15.625 131 12519.23 84.58 54776.47 88888.00 2014-05-11 06:37:15.750 131 12519.20 84.55 54776.45 88888.00 2014-05-11 06:37:15.875 131 12519.20 84.55 54776.45 88888.00 2014-05-11 06:37:16.000 131 12519.25 84.60 54776.45 88888.00 2014-05-11 06:37:16.125 131 12519.25 84.62 54776.50 88888.00 2014-05-11 06:37:16.250 131 12519.20 84.60 54776.47 88888.00 2014-05-11 06:37:16.375 131 12519.23 84.62 54776.47 88888.00 2014-05-11 06:37:16.500 131 12519.25 84.62 54776.47 88888.00 2014-05-11 06:37:16.625 131 12519.25 84.60 54776.45 88888.00 2014-05-11 06:37:16.750 131 12519.25 84.60 54776.47 88888.00 2014-05-11 06:37:16.875 131 12519.27 84.60 54776.47 88888.00 2014-05-11 06:37:17.000 131 12519.23 84.55 54776.47 88888.00 2014-05-11 06:37:17.125 131 12519.15 84.55 54776.47 88888.00 2014-05-11 06:37:17.250 131 12519.17 84.60 54776.50 88888.00 2014-05-11 06:37:17.375 131 12519.23 84.65 54776.53 88888.00 2014-05-11 06:37:17.500 131 12519.23 84.60 54776.50 88888.00 2014-05-11 06:37:17.625 131 12519.23 84.60 54776.53 88888.00 2014-05-11 06:37:17.750 131 12519.17 84.60 54776.55 88888.00 2014-05-11 06:37:17.875 131 12519.15 84.60 54776.53 88888.00 2014-05-11 06:37:18.000 131 12519.15 84.60 54776.50 88888.00 2014-05-11 06:37:18.125 131 12519.15 84.60 54776.50 88888.00 2014-05-11 06:37:18.250 131 12519.15 84.58 54776.50 88888.00 2014-05-11 06:37:18.375 131 12519.17 84.58 54776.47 88888.00 2014-05-11 06:37:18.500 131 12519.17 84.55 54776.47 88888.00 2014-05-11 06:37:18.625 131 12519.17 84.58 54776.53 88888.00 2014-05-11 06:37:18.750 131 12519.15 84.58 54776.50 88888.00 2014-05-11 06:37:18.875 131 12519.17 84.55 54776.50 88888.00 2014-05-11 06:37:19.000 131 12519.20 84.58 54776.47 88888.00 2014-05-11 06:37:19.125 131 12519.20 84.58 54776.50 88888.00 2014-05-11 06:37:19.250 131 12519.10 84.55 54776.50 88888.00 2014-05-11 06:37:19.375 131 12519.10 84.55 54776.47 88888.00 2014-05-11 06:37:19.500 131 12519.15 84.58 54776.47 88888.00 2014-05-11 06:37:19.625 131 12519.12 84.58 54776.50 88888.00 2014-05-11 06:37:19.750 131 12519.08 84.60 54776.47 88888.00 2014-05-11 06:37:19.875 131 12519.05 84.58 54776.50 88888.00 2014-05-11 06:37:20.000 131 12519.08 84.55 54776.47 88888.00 2014-05-11 06:37:20.125 131 12519.08 84.55 54776.47 88888.00 2014-05-11 06:37:20.250 131 12519.05 84.55 54776.50 88888.00 2014-05-11 06:37:20.375 131 12518.98 84.60 54776.53 88888.00 2014-05-11 06:37:20.500 131 12518.95 84.60 54776.53 88888.00 2014-05-11 06:37:20.625 131 12518.98 84.60 54776.53 88888.00 2014-05-11 06:37:20.750 131 12518.98 84.60 54776.50 88888.00 2014-05-11 06:37:20.875 131 12519.00 84.60 54776.50 88888.00 2014-05-11 06:37:21.000 131 12518.98 84.58 54776.53 88888.00 2014-05-11 06:37:21.125 131 12519.00 84.60 54776.53 88888.00 2014-05-11 06:37:21.250 131 12518.95 84.62 54776.55 88888.00 2014-05-11 06:37:21.375 131 12518.95 84.65 54776.55 88888.00 2014-05-11 06:37:21.500 131 12518.95 84.60 54776.53 88888.00 2014-05-11 06:37:21.625 131 12519.00 84.58 54776.53 88888.00 2014-05-11 06:37:21.750 131 12519.00 84.60 54776.53 88888.00 2014-05-11 06:37:21.875 131 12518.98 84.60 54776.50 88888.00 2014-05-11 06:37:22.000 131 12518.92 84.58 54776.53 88888.00 2014-05-11 06:37:22.125 131 12518.92 84.58 54776.55 88888.00 2014-05-11 06:37:22.250 131 12518.88 84.58 54776.55 88888.00 2014-05-11 06:37:22.375 131 12518.92 84.58 54776.53 88888.00 2014-05-11 06:37:22.500 131 12518.88 84.58 54776.53 88888.00 2014-05-11 06:37:22.625 131 12518.92 84.60 54776.53 88888.00 2014-05-11 06:37:22.750 131 12518.92 84.60 54776.53 88888.00 2014-05-11 06:37:22.875 131 12518.92 84.58 54776.50 88888.00 2014-05-11 06:37:23.000 131 12518.88 84.60 54776.47 88888.00 2014-05-11 06:37:23.125 131 12518.85 84.58 54776.47 88888.00 2014-05-11 06:37:23.250 131 12518.85 84.58 54776.50 88888.00 2014-05-11 06:37:23.375 131 12518.85 84.58 54776.53 88888.00 2014-05-11 06:37:23.500 131 12518.85 84.60 54776.53 88888.00 2014-05-11 06:37:23.625 131 12518.85 84.62 54776.50 88888.00 2014-05-11 06:37:23.750 131 12518.83 84.58 54776.47 88888.00 2014-05-11 06:37:23.875 131 12518.80 84.58 54776.50 88888.00 2014-05-11 06:37:24.000 131 12518.85 84.60 54776.50 88888.00 2014-05-11 06:37:24.125 131 12518.85 84.62 54776.50 88888.00 2014-05-11 06:37:24.250 131 12518.88 84.62 54776.53 88888.00 2014-05-11 06:37:24.375 131 12518.88 84.62 54776.50 88888.00 2014-05-11 06:37:24.500 131 12518.88 84.58 54776.47 88888.00 2014-05-11 06:37:24.625 131 12518.90 84.55 54776.47 88888.00 2014-05-11 06:37:24.750 131 12518.98 84.62 54776.50 88888.00 2014-05-11 06:37:24.875 131 12518.95 84.65 54776.50 88888.00 2014-05-11 06:37:25.000 131 12518.90 84.60 54776.50 88888.00 2014-05-11 06:37:25.125 131 12518.92 84.58 54776.53 88888.00 2014-05-11 06:37:25.250 131 12518.95 84.55 54776.50 88888.00 2014-05-11 06:37:25.375 131 12518.88 84.58 54776.47 88888.00 2014-05-11 06:37:25.500 131 12518.83 84.58 54776.50 88888.00 2014-05-11 06:37:25.625 131 12518.85 84.60 54776.55 88888.00 2014-05-11 06:37:25.750 131 12518.85 84.58 54776.55 88888.00 2014-05-11 06:37:25.875 131 12518.83 84.55 54776.53 88888.00 2014-05-11 06:37:26.000 131 12518.85 84.58 54776.53 88888.00 2014-05-11 06:37:26.125 131 12518.92 84.60 54776.55 88888.00 2014-05-11 06:37:26.250 131 12518.88 84.60 54776.57 88888.00 2014-05-11 06:37:26.375 131 12518.88 84.60 54776.55 88888.00 2014-05-11 06:37:26.500 131 12518.77 84.58 54776.50 88888.00 2014-05-11 06:37:26.625 131 12518.75 84.55 54776.47 88888.00 2014-05-11 06:37:26.750 131 12518.80 84.58 54776.50 88888.00 2014-05-11 06:37:26.875 131 12518.75 84.53 54776.45 88888.00 2014-05-11 06:37:27.000 131 12518.73 84.55 54776.47 88888.00 2014-05-11 06:37:27.125 131 12518.75 84.58 54776.50 88888.00 2014-05-11 06:37:27.250 131 12518.77 84.58 54776.47 88888.00 2014-05-11 06:37:27.375 131 12518.80 84.58 54776.53 88888.00 2014-05-11 06:37:27.500 131 12518.83 84.58 54776.55 88888.00 2014-05-11 06:37:27.625 131 12518.83 84.58 54776.53 88888.00 2014-05-11 06:37:27.750 131 12518.80 84.55 54776.53 88888.00 2014-05-11 06:37:27.875 131 12518.80 84.55 54776.53 88888.00 2014-05-11 06:37:28.000 131 12518.75 84.58 54776.53 88888.00 2014-05-11 06:37:28.125 131 12518.80 84.60 54776.53 88888.00 2014-05-11 06:37:28.250 131 12518.77 84.53 54776.50 88888.00 2014-05-11 06:37:28.375 131 12518.80 84.53 54776.50 88888.00 2014-05-11 06:37:28.500 131 12518.75 84.53 54776.50 88888.00 2014-05-11 06:37:28.625 131 12518.75 84.58 54776.53 88888.00 2014-05-11 06:37:28.750 131 12518.77 84.60 54776.50 88888.00 2014-05-11 06:37:28.875 131 12518.77 84.60 54776.50 88888.00 2014-05-11 06:37:29.000 131 12518.77 84.60 54776.47 88888.00 2014-05-11 06:37:29.125 131 12518.70 84.58 54776.47 88888.00 2014-05-11 06:37:29.250 131 12518.70 84.55 54776.50 88888.00 2014-05-11 06:37:29.375 131 12518.70 84.58 54776.47 88888.00 2014-05-11 06:37:29.500 131 12518.65 84.55 54776.50 88888.00 2014-05-11 06:37:29.625 131 12518.67 84.55 54776.50 88888.00 2014-05-11 06:37:29.750 131 12518.75 84.58 54776.47 88888.00 2014-05-11 06:37:29.875 131 12518.75 84.58 54776.50 88888.00 2014-05-11 06:37:30.000 131 12518.70 84.58 54776.47 88888.00 2014-05-11 06:37:30.125 131 12518.70 84.55 54776.50 88888.00 2014-05-11 06:37:30.250 131 12518.67 84.53 54776.47 88888.00 2014-05-11 06:37:30.375 131 12518.70 84.53 54776.53 88888.00 2014-05-11 06:37:30.500 131 12518.75 84.55 54776.50 88888.00 2014-05-11 06:37:30.625 131 12518.73 84.53 54776.50 88888.00 2014-05-11 06:37:30.750 131 12518.67 84.55 54776.53 88888.00 2014-05-11 06:37:30.875 131 12518.67 84.55 54776.53 88888.00 2014-05-11 06:37:31.000 131 12518.65 84.55 54776.50 88888.00 2014-05-11 06:37:31.125 131 12518.65 84.55 54776.50 88888.00 2014-05-11 06:37:31.250 131 12518.67 84.53 54776.50 88888.00 2014-05-11 06:37:31.375 131 12518.65 84.53 54776.47 88888.00 2014-05-11 06:37:31.500 131 12518.62 84.53 54776.47 88888.00 2014-05-11 06:37:31.625 131 12518.62 84.55 54776.50 88888.00 2014-05-11 06:37:31.750 131 12518.60 84.58 54776.53 88888.00 2014-05-11 06:37:31.875 131 12518.62 84.60 54776.53 88888.00 2014-05-11 06:37:32.000 131 12518.62 84.55 54776.47 88888.00 2014-05-11 06:37:32.125 131 12518.60 84.53 54776.47 88888.00 2014-05-11 06:37:32.250 131 12518.58 84.55 54776.47 88888.00 2014-05-11 06:37:32.375 131 12518.60 84.53 54776.47 88888.00 2014-05-11 06:37:32.500 131 12518.60 84.55 54776.47 88888.00 2014-05-11 06:37:32.625 131 12518.58 84.55 54776.50 88888.00 2014-05-11 06:37:32.750 131 12518.58 84.60 54776.53 88888.00 2014-05-11 06:37:32.875 131 12518.52 84.58 54776.47 88888.00 2014-05-11 06:37:33.000 131 12518.55 84.55 54776.45 88888.00 2014-05-11 06:37:33.125 131 12518.60 84.58 54776.47 88888.00 2014-05-11 06:37:33.250 131 12518.62 84.60 54776.47 88888.00 2014-05-11 06:37:33.375 131 12518.60 84.62 54776.47 88888.00 2014-05-11 06:37:33.500 131 12518.55 84.58 54776.50 88888.00 2014-05-11 06:37:33.625 131 12518.55 84.55 54776.50 88888.00 2014-05-11 06:37:33.750 131 12518.55 84.58 54776.50 88888.00 2014-05-11 06:37:33.875 131 12518.55 84.55 54776.45 88888.00 2014-05-11 06:37:34.000 131 12518.52 84.53 54776.45 88888.00 2014-05-11 06:37:34.125 131 12518.52 84.53 54776.50 88888.00 2014-05-11 06:37:34.250 131 12518.52 84.53 54776.50 88888.00 2014-05-11 06:37:34.375 131 12518.52 84.55 54776.45 88888.00 2014-05-11 06:37:34.500 131 12518.52 84.58 54776.47 88888.00 2014-05-11 06:37:34.625 131 12518.52 84.55 54776.53 88888.00 2014-05-11 06:37:34.750 131 12518.50 84.55 54776.53 88888.00 2014-05-11 06:37:34.875 131 12518.50 84.53 54776.50 88888.00 2014-05-11 06:37:35.000 131 12518.52 84.55 54776.47 88888.00 2014-05-11 06:37:35.125 131 12518.55 84.55 54776.50 88888.00 2014-05-11 06:37:35.250 131 12518.55 84.53 54776.50 88888.00 2014-05-11 06:37:35.375 131 12518.55 84.53 54776.50 88888.00 2014-05-11 06:37:35.500 131 12518.58 84.53 54776.47 88888.00 2014-05-11 06:37:35.625 131 12518.58 84.53 54776.47 88888.00 2014-05-11 06:37:35.750 131 12518.55 84.53 54776.45 88888.00 2014-05-11 06:37:35.875 131 12518.58 84.50 54776.47 88888.00 2014-05-11 06:37:36.000 131 12518.60 84.53 54776.47 88888.00 2014-05-11 06:37:36.125 131 12518.55 84.53 54776.45 88888.00 2014-05-11 06:37:36.250 131 12518.52 84.50 54776.45 88888.00 2014-05-11 06:37:36.375 131 12518.50 84.53 54776.45 88888.00 2014-05-11 06:37:36.500 131 12518.55 84.53 54776.45 88888.00 2014-05-11 06:37:36.625 131 12518.55 84.55 54776.45 88888.00 2014-05-11 06:37:36.750 131 12518.55 84.58 54776.45 88888.00 2014-05-11 06:37:36.875 131 12518.58 84.55 54776.45 88888.00 2014-05-11 06:37:37.000 131 12518.60 84.53 54776.47 88888.00 2014-05-11 06:37:37.125 131 12518.60 84.53 54776.50 88888.00 2014-05-11 06:37:37.250 131 12518.52 84.55 54776.47 88888.00 2014-05-11 06:37:37.375 131 12518.50 84.58 54776.47 88888.00 2014-05-11 06:37:37.500 131 12518.55 84.58 54776.50 88888.00 2014-05-11 06:37:37.625 131 12518.55 84.58 54776.50 88888.00 2014-05-11 06:37:37.750 131 12518.52 84.53 54776.47 88888.00 2014-05-11 06:37:37.875 131 12518.55 84.53 54776.47 88888.00 2014-05-11 06:37:38.000 131 12518.58 84.55 54776.50 88888.00 2014-05-11 06:37:38.125 131 12518.60 84.58 54776.50 88888.00 2014-05-11 06:37:38.250 131 12518.50 84.50 54776.53 88888.00 2014-05-11 06:37:38.375 131 12518.50 84.50 54776.50 88888.00 2014-05-11 06:37:38.500 131 12518.52 84.53 54776.47 88888.00 2014-05-11 06:37:38.625 131 12518.50 84.55 54776.47 88888.00 2014-05-11 06:37:38.750 131 12518.50 84.55 54776.47 88888.00 2014-05-11 06:37:38.875 131 12518.50 84.55 54776.47 88888.00 2014-05-11 06:37:39.000 131 12518.45 84.50 54776.47 88888.00 2014-05-11 06:37:39.125 131 12518.40 84.50 54776.50 88888.00 2014-05-11 06:37:39.250 131 12518.38 84.53 54776.53 88888.00 2014-05-11 06:37:39.375 131 12518.40 84.58 54776.53 88888.00 2014-05-11 06:37:39.500 131 12518.45 84.58 54776.55 88888.00 2014-05-11 06:37:39.625 131 12518.52 84.60 54776.50 88888.00 2014-05-11 06:37:39.750 131 12518.48 84.58 54776.47 88888.00 2014-05-11 06:37:39.875 131 12518.38 84.55 54776.45 88888.00 2014-05-11 06:37:40.000 131 12518.38 84.53 54776.47 88888.00 2014-05-11 06:37:40.125 131 12518.40 84.53 54776.45 88888.00 2014-05-11 06:37:40.250 131 12518.42 84.50 54776.45 88888.00 2014-05-11 06:37:40.375 131 12518.42 84.53 54776.47 88888.00 2014-05-11 06:37:40.500 131 12518.38 84.58 54776.47 88888.00 2014-05-11 06:37:40.625 131 12518.38 84.58 54776.47 88888.00 2014-05-11 06:37:40.750 131 12518.38 84.55 54776.45 88888.00 2014-05-11 06:37:40.875 131 12518.38 84.53 54776.45 88888.00 2014-05-11 06:37:41.000 131 12518.35 84.53 54776.45 88888.00 2014-05-11 06:37:41.125 131 12518.40 84.50 54776.45 88888.00 2014-05-11 06:37:41.250 131 12518.40 84.50 54776.43 88888.00 2014-05-11 06:37:41.375 131 12518.38 84.47 54776.43 88888.00 2014-05-11 06:37:41.500 131 12518.38 84.47 54776.45 88888.00 2014-05-11 06:37:41.625 131 12518.35 84.53 54776.45 88888.00 2014-05-11 06:37:41.750 131 12518.30 84.53 54776.47 88888.00 2014-05-11 06:37:41.875 131 12518.33 84.53 54776.45 88888.00 2014-05-11 06:37:42.000 131 12518.38 84.55 54776.45 88888.00 2014-05-11 06:37:42.125 131 12518.33 84.55 54776.45 88888.00 2014-05-11 06:37:42.250 131 12518.30 84.53 54776.47 88888.00 2014-05-11 06:37:42.375 131 12518.33 84.53 54776.47 88888.00 2014-05-11 06:37:42.500 131 12518.40 84.53 54776.47 88888.00 2014-05-11 06:37:42.625 131 12518.48 84.55 54776.50 88888.00 2014-05-11 06:37:42.750 131 12518.42 84.58 54776.50 88888.00 2014-05-11 06:37:42.875 131 12518.35 84.53 54776.47 88888.00 2014-05-11 06:37:43.000 131 12518.33 84.53 54776.50 88888.00 2014-05-11 06:37:43.125 131 12518.33 84.53 54776.47 88888.00 2014-05-11 06:37:43.250 131 12518.30 84.50 54776.50 88888.00 2014-05-11 06:37:43.375 131 12518.27 84.50 54776.47 88888.00 2014-05-11 06:37:43.500 131 12518.25 84.53 54776.45 88888.00 2014-05-11 06:37:43.625 131 12518.33 84.50 54776.47 88888.00 2014-05-11 06:37:43.750 131 12518.38 84.53 54776.47 88888.00 2014-05-11 06:37:43.875 131 12518.38 84.53 54776.47 88888.00 2014-05-11 06:37:44.000 131 12518.35 84.53 54776.45 88888.00 2014-05-11 06:37:44.125 131 12518.33 84.53 54776.45 88888.00 2014-05-11 06:37:44.250 131 12518.25 84.53 54776.47 88888.00 2014-05-11 06:37:44.375 131 12518.27 84.55 54776.47 88888.00 2014-05-11 06:37:44.500 131 12518.33 84.55 54776.45 88888.00 2014-05-11 06:37:44.625 131 12518.33 84.53 54776.45 88888.00 2014-05-11 06:37:44.750 131 12518.27 84.47 54776.45 88888.00 2014-05-11 06:37:44.875 131 12518.20 84.50 54776.43 88888.00 2014-05-11 06:37:45.000 131 12518.23 84.50 54776.40 88888.00 2014-05-11 06:37:45.125 131 12518.27 84.53 54776.43 88888.00 2014-05-11 06:37:45.250 131 12518.25 84.50 54776.45 88888.00 2014-05-11 06:37:45.375 131 12518.25 84.47 54776.43 88888.00 2014-05-11 06:37:45.500 131 12518.23 84.47 54776.45 88888.00 2014-05-11 06:37:45.625 131 12518.25 84.50 54776.47 88888.00 2014-05-11 06:37:45.750 131 12518.17 84.53 54776.47 88888.00 2014-05-11 06:37:45.875 131 12518.15 84.53 54776.45 88888.00 2014-05-11 06:37:46.000 131 12518.20 84.55 54776.47 88888.00 2014-05-11 06:37:46.125 131 12518.17 84.53 54776.50 88888.00 2014-05-11 06:37:46.250 131 12518.10 84.53 54776.47 88888.00 2014-05-11 06:37:46.375 131 12518.08 84.50 54776.45 88888.00 2014-05-11 06:37:46.500 131 12518.12 84.55 54776.47 88888.00 2014-05-11 06:37:46.625 131 12518.17 84.58 54776.50 88888.00 2014-05-11 06:37:46.750 131 12518.12 84.58 54776.50 88888.00 2014-05-11 06:37:46.875 131 12518.15 84.55 54776.50 88888.00 2014-05-11 06:37:47.000 131 12518.17 84.58 54776.50 88888.00 2014-05-11 06:37:47.125 131 12518.23 84.55 54776.47 88888.00 2014-05-11 06:37:47.250 131 12518.15 84.53 54776.45 88888.00 2014-05-11 06:37:47.375 131 12518.12 84.55 54776.45 88888.00 2014-05-11 06:37:47.500 131 12518.15 84.58 54776.45 88888.00 2014-05-11 06:37:47.625 131 12518.17 84.58 54776.47 88888.00 2014-05-11 06:37:47.750 131 12518.20 84.60 54776.45 88888.00 2014-05-11 06:37:47.875 131 12518.20 84.62 54776.45 88888.00 2014-05-11 06:37:48.000 131 12518.20 84.58 54776.45 88888.00 2014-05-11 06:37:48.125 131 12518.17 84.58 54776.47 88888.00 2014-05-11 06:37:48.250 131 12518.08 84.50 54776.47 88888.00 2014-05-11 06:37:48.375 131 12518.00 84.50 54776.43 88888.00 2014-05-11 06:37:48.500 131 12518.02 84.53 54776.45 88888.00 2014-05-11 06:37:48.625 131 12518.10 84.55 54776.47 88888.00 2014-05-11 06:37:48.750 131 12518.15 84.55 54776.47 88888.00 2014-05-11 06:37:48.875 131 12518.08 84.55 54776.45 88888.00 2014-05-11 06:37:49.000 131 12518.02 84.58 54776.45 88888.00 2014-05-11 06:37:49.125 131 12517.98 84.55 54776.47 88888.00 2014-05-11 06:37:49.250 131 12517.95 84.50 54776.45 88888.00 2014-05-11 06:37:49.375 131 12517.98 84.50 54776.40 88888.00 2014-05-11 06:37:49.500 131 12518.02 84.53 54776.45 88888.00 2014-05-11 06:37:49.625 131 12518.02 84.58 54776.47 88888.00 2014-05-11 06:37:49.750 131 12517.98 84.58 54776.50 88888.00 2014-05-11 06:37:49.875 131 12517.98 84.60 54776.47 88888.00 2014-05-11 06:37:50.000 131 12518.00 84.62 54776.45 88888.00 2014-05-11 06:37:50.125 131 12517.98 84.60 54776.45 88888.00 2014-05-11 06:37:50.250 131 12517.92 84.60 54776.40 88888.00 2014-05-11 06:37:50.375 131 12517.98 84.60 54776.43 88888.00 2014-05-11 06:37:50.500 131 12517.95 84.60 54776.43 88888.00 2014-05-11 06:37:50.625 131 12517.88 84.58 54776.45 88888.00 2014-05-11 06:37:50.750 131 12517.83 84.55 54776.45 88888.00 2014-05-11 06:37:50.875 131 12517.88 84.58 54776.43 88888.00 2014-05-11 06:37:51.000 131 12517.92 84.58 54776.45 88888.00 2014-05-11 06:37:51.125 131 12517.92 84.60 54776.43 88888.00 2014-05-11 06:37:51.250 131 12517.90 84.58 54776.43 88888.00 2014-05-11 06:37:51.375 131 12517.98 84.60 54776.45 88888.00 2014-05-11 06:37:51.500 131 12518.00 84.58 54776.45 88888.00 2014-05-11 06:37:51.625 131 12518.00 84.58 54776.45 88888.00 2014-05-11 06:37:51.750 131 12518.00 84.58 54776.40 88888.00 2014-05-11 06:37:51.875 131 12517.95 84.58 54776.43 88888.00 2014-05-11 06:37:52.000 131 12517.95 84.60 54776.40 88888.00 2014-05-11 06:37:52.125 131 12517.95 84.55 54776.40 88888.00 2014-05-11 06:37:52.250 131 12517.95 84.55 54776.43 88888.00 2014-05-11 06:37:52.375 131 12518.00 84.58 54776.45 88888.00 2014-05-11 06:37:52.500 131 12518.00 84.58 54776.47 88888.00 2014-05-11 06:37:52.625 131 12518.00 84.60 54776.50 88888.00 2014-05-11 06:37:52.750 131 12517.92 84.58 54776.50 88888.00 2014-05-11 06:37:52.875 131 12517.90 84.58 54776.50 88888.00 2014-05-11 06:37:53.000 131 12517.92 84.55 54776.45 88888.00 2014-05-11 06:37:53.125 131 12517.98 84.55 54776.47 88888.00 2014-05-11 06:37:53.250 131 12517.92 84.55 54776.50 88888.00 2014-05-11 06:37:53.375 131 12517.98 84.55 54776.47 88888.00 2014-05-11 06:37:53.500 131 12517.95 84.58 54776.47 88888.00 2014-05-11 06:37:53.625 131 12518.00 84.60 54776.45 88888.00 2014-05-11 06:37:53.750 131 12517.95 84.58 54776.47 88888.00 2014-05-11 06:37:53.875 131 12517.90 84.58 54776.47 88888.00 2014-05-11 06:37:54.000 131 12517.95 84.58 54776.45 88888.00 2014-05-11 06:37:54.125 131 12517.98 84.60 54776.45 88888.00 2014-05-11 06:37:54.250 131 12517.90 84.58 54776.47 88888.00 2014-05-11 06:37:54.375 131 12517.88 84.58 54776.45 88888.00 2014-05-11 06:37:54.500 131 12517.88 84.53 54776.45 88888.00 2014-05-11 06:37:54.625 131 12517.90 84.53 54776.43 88888.00 2014-05-11 06:37:54.750 131 12517.88 84.55 54776.43 88888.00 2014-05-11 06:37:54.875 131 12517.85 84.62 54776.43 88888.00 2014-05-11 06:37:55.000 131 12517.88 84.58 54776.43 88888.00 2014-05-11 06:37:55.125 131 12517.85 84.55 54776.43 88888.00 2014-05-11 06:37:55.250 131 12517.85 84.55 54776.43 88888.00 2014-05-11 06:37:55.375 131 12517.88 84.60 54776.45 88888.00 2014-05-11 06:37:55.500 131 12517.85 84.58 54776.43 88888.00 2014-05-11 06:37:55.625 131 12517.90 84.60 54776.45 88888.00 2014-05-11 06:37:55.750 131 12517.88 84.60 54776.45 88888.00 2014-05-11 06:37:55.875 131 12517.83 84.65 54776.47 88888.00 2014-05-11 06:37:56.000 131 12517.88 84.65 54776.47 88888.00 2014-05-11 06:37:56.125 131 12517.88 84.58 54776.45 88888.00 2014-05-11 06:37:56.250 131 12517.88 84.55 54776.47 88888.00 2014-05-11 06:37:56.375 131 12517.83 84.58 54776.45 88888.00 2014-05-11 06:37:56.500 131 12517.73 84.55 54776.40 88888.00 2014-05-11 06:37:56.625 131 12517.75 84.55 54776.40 88888.00 2014-05-11 06:37:56.750 131 12517.77 84.55 54776.45 88888.00 2014-05-11 06:37:56.875 131 12517.80 84.60 54776.47 88888.00 2014-05-11 06:37:57.000 131 12517.77 84.58 54776.45 88888.00 2014-05-11 06:37:57.125 131 12517.70 84.58 54776.45 88888.00 2014-05-11 06:37:57.250 131 12517.73 84.55 54776.45 88888.00 2014-05-11 06:37:57.375 131 12517.83 84.60 54776.45 88888.00 2014-05-11 06:37:57.500 131 12517.88 84.62 54776.45 88888.00 2014-05-11 06:37:57.625 131 12517.88 84.62 54776.45 88888.00 2014-05-11 06:37:57.750 131 12517.83 84.60 54776.43 88888.00 2014-05-11 06:37:57.875 131 12517.75 84.62 54776.43 88888.00 2014-05-11 06:37:58.000 131 12517.73 84.60 54776.40 88888.00 2014-05-11 06:37:58.125 131 12517.75 84.60 54776.40 88888.00 2014-05-11 06:37:58.250 131 12517.73 84.60 54776.40 88888.00 2014-05-11 06:37:58.375 131 12517.70 84.62 54776.38 88888.00 2014-05-11 06:37:58.500 131 12517.70 84.58 54776.38 88888.00 2014-05-11 06:37:58.625 131 12517.77 84.62 54776.43 88888.00 2014-05-11 06:37:58.750 131 12517.75 84.62 54776.43 88888.00 2014-05-11 06:37:58.875 131 12517.67 84.60 54776.40 88888.00 2014-05-11 06:37:59.000 131 12517.73 84.60 54776.40 88888.00 2014-05-11 06:37:59.125 131 12517.73 84.60 54776.43 88888.00 2014-05-11 06:37:59.250 131 12517.70 84.58 54776.40 88888.00 2014-05-11 06:37:59.375 131 12517.73 84.58 54776.40 88888.00 2014-05-11 06:37:59.500 131 12517.77 84.55 54776.35 88888.00 2014-05-11 06:37:59.625 131 12517.77 84.55 54776.38 88888.00 2014-05-11 06:37:59.750 131 12517.75 84.55 54776.38 88888.00 2014-05-11 06:37:59.875 131 12517.80 84.60 54776.40 88888.00 2014-05-11 06:38:00.000 131 12517.85 84.60 54776.40 88888.00 2014-05-11 06:38:00.125 131 12517.83 84.60 54776.43 88888.00 2014-05-11 06:38:00.250 131 12517.70 84.58 54776.43 88888.00 2014-05-11 06:38:00.375 131 12517.73 84.60 54776.40 88888.00 2014-05-11 06:38:00.500 131 12517.73 84.60 54776.40 88888.00 2014-05-11 06:38:00.625 131 12517.70 84.58 54776.40 88888.00 2014-05-11 06:38:00.750 131 12517.62 84.55 54776.40 88888.00 2014-05-11 06:38:00.875 131 12517.62 84.55 54776.40 88888.00 2014-05-11 06:38:01.000 131 12517.70 84.58 54776.38 88888.00 2014-05-11 06:38:01.125 131 12517.80 84.60 54776.40 88888.00 2014-05-11 06:38:01.250 131 12517.77 84.58 54776.40 88888.00 2014-05-11 06:38:01.375 131 12517.75 84.60 54776.38 88888.00 2014-05-11 06:38:01.500 131 12517.73 84.62 54776.38 88888.00 2014-05-11 06:38:01.625 131 12517.75 84.60 54776.38 88888.00 2014-05-11 06:38:01.750 131 12517.77 84.58 54776.38 88888.00 2014-05-11 06:38:01.875 131 12517.73 84.58 54776.38 88888.00 2014-05-11 06:38:02.000 131 12517.73 84.58 54776.38 88888.00 2014-05-11 06:38:02.125 131 12517.75 84.60 54776.38 88888.00 2014-05-11 06:38:02.250 131 12517.67 84.60 54776.38 88888.00 2014-05-11 06:38:02.375 131 12517.80 84.60 54776.38 88888.00 2014-05-11 06:38:02.500 131 12517.77 84.60 54776.40 88888.00 2014-05-11 06:38:02.625 131 12517.73 84.65 54776.40 88888.00 2014-05-11 06:38:02.750 131 12517.73 84.62 54776.40 88888.00 2014-05-11 06:38:02.875 131 12517.70 84.58 54776.38 88888.00 2014-05-11 06:38:03.000 131 12517.75 84.55 54776.35 88888.00 2014-05-11 06:38:03.125 131 12517.73 84.58 54776.40 88888.00 2014-05-11 06:38:03.250 131 12517.73 84.60 54776.43 88888.00 2014-05-11 06:38:03.375 131 12517.77 84.62 54776.43 88888.00 2014-05-11 06:38:03.500 131 12517.80 84.60 54776.43 88888.00 2014-05-11 06:38:03.625 131 12517.70 84.55 54776.40 88888.00 2014-05-11 06:38:03.750 131 12517.62 84.55 54776.35 88888.00 2014-05-11 06:38:03.875 131 12517.62 84.58 54776.35 88888.00 2014-05-11 06:38:04.000 131 12517.62 84.62 54776.38 88888.00 2014-05-11 06:38:04.125 131 12517.60 84.65 54776.40 88888.00 2014-05-11 06:38:04.250 131 12517.52 84.60 54776.38 88888.00 2014-05-11 06:38:04.375 131 12517.58 84.58 54776.35 88888.00 2014-05-11 06:38:04.500 131 12517.65 84.60 54776.38 88888.00 2014-05-11 06:38:04.625 131 12517.65 84.60 54776.40 88888.00 2014-05-11 06:38:04.750 131 12517.62 84.62 54776.38 88888.00 2014-05-11 06:38:04.875 131 12517.58 84.62 54776.38 88888.00 2014-05-11 06:38:05.000 131 12517.58 84.62 54776.35 88888.00 2014-05-11 06:38:05.125 131 12517.60 84.62 54776.38 88888.00 2014-05-11 06:38:05.250 131 12517.60 84.60 54776.38 88888.00 2014-05-11 06:38:05.375 131 12517.62 84.60 54776.35 88888.00 2014-05-11 06:38:05.500 131 12517.62 84.60 54776.35 88888.00 2014-05-11 06:38:05.625 131 12517.62 84.62 54776.35 88888.00 2014-05-11 06:38:05.750 131 12517.65 84.62 54776.38 88888.00 2014-05-11 06:38:05.875 131 12517.65 84.62 54776.35 88888.00 2014-05-11 06:38:06.000 131 12517.62 84.58 54776.32 88888.00 2014-05-11 06:38:06.125 131 12517.62 84.62 54776.32 88888.00 2014-05-11 06:38:06.250 131 12517.70 84.62 54776.38 88888.00 2014-05-11 06:38:06.375 131 12517.67 84.65 54776.38 88888.00 2014-05-11 06:38:06.500 131 12517.65 84.65 54776.35 88888.00 2014-05-11 06:38:06.625 131 12517.65 84.67 54776.35 88888.00 2014-05-11 06:38:06.750 131 12517.62 84.65 54776.38 88888.00 2014-05-11 06:38:06.875 131 12517.55 84.62 54776.35 88888.00 2014-05-11 06:38:07.000 131 12517.50 84.62 54776.35 88888.00 2014-05-11 06:38:07.125 131 12517.58 84.65 54776.38 88888.00 2014-05-11 06:38:07.250 131 12517.65 84.62 54776.38 88888.00 2014-05-11 06:38:07.375 131 12517.67 84.62 54776.40 88888.00 2014-05-11 06:38:07.500 131 12517.65 84.62 54776.38 88888.00 2014-05-11 06:38:07.625 131 12517.62 84.60 54776.35 88888.00 2014-05-11 06:38:07.750 131 12517.60 84.58 54776.35 88888.00 2014-05-11 06:38:07.875 131 12517.65 84.62 54776.38 88888.00 2014-05-11 06:38:08.000 131 12517.70 84.62 54776.35 88888.00 2014-05-11 06:38:08.125 131 12517.70 84.62 54776.40 88888.00 2014-05-11 06:38:08.250 131 12517.62 84.60 54776.38 88888.00 2014-05-11 06:38:08.375 131 12517.60 84.62 54776.38 88888.00 2014-05-11 06:38:08.500 131 12517.60 84.65 54776.40 88888.00 2014-05-11 06:38:08.625 131 12517.58 84.67 54776.40 88888.00 2014-05-11 06:38:08.750 131 12517.55 84.65 54776.40 88888.00 2014-05-11 06:38:08.875 131 12517.55 84.65 54776.38 88888.00 2014-05-11 06:38:09.000 131 12517.60 84.67 54776.40 88888.00 2014-05-11 06:38:09.125 131 12517.52 84.62 54776.45 88888.00 2014-05-11 06:38:09.250 131 12517.48 84.62 54776.40 88888.00 2014-05-11 06:38:09.375 131 12517.52 84.65 54776.40 88888.00 2014-05-11 06:38:09.500 131 12517.52 84.70 54776.38 88888.00 2014-05-11 06:38:09.625 131 12517.52 84.67 54776.32 88888.00 2014-05-11 06:38:09.750 131 12517.48 84.62 54776.32 88888.00 2014-05-11 06:38:09.875 131 12517.50 84.67 54776.38 88888.00 2014-05-11 06:38:10.000 131 12517.48 84.70 54776.35 88888.00 2014-05-11 06:38:10.125 131 12517.48 84.72 54776.35 88888.00 2014-05-11 06:38:10.250 131 12517.40 84.70 54776.38 88888.00 2014-05-11 06:38:10.375 131 12517.48 84.67 54776.35 88888.00 2014-05-11 06:38:10.500 131 12517.45 84.67 54776.35 88888.00 2014-05-11 06:38:10.625 131 12517.45 84.67 54776.35 88888.00 2014-05-11 06:38:10.750 131 12517.45 84.67 54776.35 88888.00 2014-05-11 06:38:10.875 131 12517.42 84.70 54776.38 88888.00 2014-05-11 06:38:11.000 131 12517.45 84.65 54776.32 88888.00 2014-05-11 06:38:11.125 131 12517.48 84.67 54776.38 88888.00 2014-05-11 06:38:11.250 131 12517.50 84.70 54776.38 88888.00 2014-05-11 06:38:11.375 131 12517.50 84.70 54776.32 88888.00 2014-05-11 06:38:11.500 131 12517.45 84.65 54776.32 88888.00 2014-05-11 06:38:11.625 131 12517.42 84.67 54776.35 88888.00 2014-05-11 06:38:11.750 131 12517.45 84.75 54776.38 88888.00 2014-05-11 06:38:11.875 131 12517.42 84.75 54776.38 88888.00 2014-05-11 06:38:12.000 131 12517.42 84.75 54776.38 88888.00 2014-05-11 06:38:12.125 131 12517.42 84.72 54776.38 88888.00 2014-05-11 06:38:12.250 131 12517.45 84.70 54776.35 88888.00 2014-05-11 06:38:12.375 131 12517.42 84.70 54776.32 88888.00 2014-05-11 06:38:12.500 131 12517.40 84.67 54776.32 88888.00 2014-05-11 06:38:12.625 131 12517.33 84.67 54776.32 88888.00 2014-05-11 06:38:12.750 131 12517.35 84.70 54776.32 88888.00 2014-05-11 06:38:12.875 131 12517.42 84.72 54776.32 88888.00 2014-05-11 06:38:13.000 131 12517.35 84.70 54776.32 88888.00 2014-05-11 06:38:13.125 131 12517.33 84.67 54776.35 88888.00 2014-05-11 06:38:13.250 131 12517.33 84.67 54776.38 88888.00 2014-05-11 06:38:13.375 131 12517.42 84.70 54776.35 88888.00 2014-05-11 06:38:13.500 131 12517.42 84.70 54776.38 88888.00 2014-05-11 06:38:13.625 131 12517.45 84.72 54776.35 88888.00 2014-05-11 06:38:13.750 131 12517.42 84.70 54776.35 88888.00 2014-05-11 06:38:13.875 131 12517.42 84.72 54776.32 88888.00 2014-05-11 06:38:14.000 131 12517.38 84.75 54776.32 88888.00 2014-05-11 06:38:14.125 131 12517.33 84.72 54776.35 88888.00 2014-05-11 06:38:14.250 131 12517.27 84.70 54776.35 88888.00 2014-05-11 06:38:14.375 131 12517.35 84.72 54776.35 88888.00 2014-05-11 06:38:14.500 131 12517.35 84.75 54776.35 88888.00 2014-05-11 06:38:14.625 131 12517.33 84.72 54776.32 88888.00 2014-05-11 06:38:14.750 131 12517.25 84.65 54776.30 88888.00 2014-05-11 06:38:14.875 131 12517.27 84.67 54776.32 88888.00 2014-05-11 06:38:15.000 131 12517.30 84.70 54776.35 88888.00 2014-05-11 06:38:15.125 131 12517.35 84.72 54776.35 88888.00 2014-05-11 06:38:15.250 131 12517.35 84.72 54776.35 88888.00 2014-05-11 06:38:15.375 131 12517.40 84.72 54776.32 88888.00 2014-05-11 06:38:15.500 131 12517.33 84.75 54776.35 88888.00 2014-05-11 06:38:15.625 131 12517.27 84.78 54776.38 88888.00 2014-05-11 06:38:15.750 131 12517.25 84.78 54776.38 88888.00 2014-05-11 06:38:15.875 131 12517.23 84.75 54776.32 88888.00 2014-05-11 06:38:16.000 131 12517.27 84.72 54776.32 88888.00 2014-05-11 06:38:16.125 131 12517.30 84.75 54776.32 88888.00 2014-05-11 06:38:16.250 131 12517.33 84.72 54776.32 88888.00 2014-05-11 06:38:16.375 131 12517.27 84.75 54776.30 88888.00 2014-05-11 06:38:16.500 131 12517.23 84.75 54776.30 88888.00 2014-05-11 06:38:16.625 131 12517.20 84.75 54776.30 88888.00 2014-05-11 06:38:16.750 131 12517.17 84.78 54776.30 88888.00 2014-05-11 06:38:16.875 131 12517.23 84.78 54776.30 88888.00 2014-05-11 06:38:17.000 131 12517.23 84.78 54776.30 88888.00 2014-05-11 06:38:17.125 131 12517.15 84.75 54776.30 88888.00 2014-05-11 06:38:17.250 131 12517.15 84.78 54776.32 88888.00 2014-05-11 06:38:17.375 131 12517.15 84.78 54776.32 88888.00 2014-05-11 06:38:17.500 131 12517.15 84.80 54776.32 88888.00 2014-05-11 06:38:17.625 131 12517.15 84.80 54776.32 88888.00 2014-05-11 06:38:17.750 131 12517.17 84.78 54776.30 88888.00 2014-05-11 06:38:17.875 131 12517.17 84.80 54776.32 88888.00 2014-05-11 06:38:18.000 131 12517.10 84.78 54776.30 88888.00 2014-05-11 06:38:18.125 131 12517.08 84.75 54776.30 88888.00 2014-05-11 06:38:18.250 131 12517.10 84.75 54776.32 88888.00 2014-05-11 06:38:18.375 131 12517.10 84.75 54776.30 88888.00 2014-05-11 06:38:18.500 131 12517.10 84.80 54776.32 88888.00 2014-05-11 06:38:18.625 131 12517.10 84.80 54776.30 88888.00 2014-05-11 06:38:18.750 131 12517.15 84.80 54776.30 88888.00 2014-05-11 06:38:18.875 131 12517.23 84.80 54776.30 88888.00 2014-05-11 06:38:19.000 131 12517.20 84.78 54776.30 88888.00 2014-05-11 06:38:19.125 131 12517.20 84.78 54776.30 88888.00 2014-05-11 06:38:19.250 131 12517.17 84.80 54776.32 88888.00 2014-05-11 06:38:19.375 131 12517.12 84.83 54776.32 88888.00 2014-05-11 06:38:19.500 131 12517.10 84.85 54776.28 88888.00 2014-05-11 06:38:19.625 131 12517.10 84.83 54776.30 88888.00 2014-05-11 06:38:19.750 131 12517.15 84.83 54776.28 88888.00 2014-05-11 06:38:19.875 131 12517.17 84.80 54776.28 88888.00 2014-05-11 06:38:20.000 131 12517.08 84.80 54776.25 88888.00 2014-05-11 06:38:20.125 131 12517.08 84.83 54776.25 88888.00 2014-05-11 06:38:20.250 131 12517.08 84.80 54776.28 88888.00 2014-05-11 06:38:20.375 131 12517.17 84.83 54776.30 88888.00 2014-05-11 06:38:20.500 131 12517.20 84.83 54776.28 88888.00 2014-05-11 06:38:20.625 131 12517.12 84.80 54776.28 88888.00 2014-05-11 06:38:20.750 131 12517.10 84.83 54776.28 88888.00 2014-05-11 06:38:20.875 131 12517.10 84.85 54776.30 88888.00 2014-05-11 06:38:21.000 131 12517.10 84.85 54776.28 88888.00 2014-05-11 06:38:21.125 131 12517.08 84.83 54776.28 88888.00 2014-05-11 06:38:21.250 131 12517.02 84.83 54776.28 88888.00 2014-05-11 06:38:21.375 131 12517.08 84.83 54776.25 88888.00 2014-05-11 06:38:21.500 131 12517.10 84.83 54776.30 88888.00 2014-05-11 06:38:21.625 131 12517.12 84.83 54776.30 88888.00 2014-05-11 06:38:21.750 131 12517.10 84.83 54776.32 88888.00 2014-05-11 06:38:21.875 131 12517.08 84.83 54776.30 88888.00 2014-05-11 06:38:22.000 131 12517.10 84.80 54776.28 88888.00 2014-05-11 06:38:22.125 131 12517.05 84.80 54776.25 88888.00 2014-05-11 06:38:22.250 131 12517.00 84.80 54776.28 88888.00 2014-05-11 06:38:22.375 131 12516.98 84.80 54776.30 88888.00 2014-05-11 06:38:22.500 131 12516.98 84.80 54776.30 88888.00 2014-05-11 06:38:22.625 131 12516.98 84.80 54776.28 88888.00 2014-05-11 06:38:22.750 131 12516.92 84.85 54776.30 88888.00 2014-05-11 06:38:22.875 131 12516.98 84.90 54776.30 88888.00 2014-05-11 06:38:23.000 131 12516.98 84.90 54776.28 88888.00 2014-05-11 06:38:23.125 131 12516.95 84.90 54776.30 88888.00 2014-05-11 06:38:23.250 131 12516.90 84.92 54776.30 88888.00 2014-05-11 06:38:23.375 131 12516.90 84.92 54776.28 88888.00 2014-05-11 06:38:23.500 131 12516.92 84.90 54776.28 88888.00 2014-05-11 06:38:23.625 131 12516.95 84.88 54776.30 88888.00 2014-05-11 06:38:23.750 131 12516.95 84.85 54776.30 88888.00 2014-05-11 06:38:23.875 131 12516.98 84.90 54776.28 88888.00 2014-05-11 06:38:24.000 131 12516.95 84.88 54776.30 88888.00 2014-05-11 06:38:24.125 131 12516.98 84.88 54776.32 88888.00 2014-05-11 06:38:24.250 131 12517.00 84.88 54776.30 88888.00 2014-05-11 06:38:24.375 131 12517.05 84.88 54776.30 88888.00 2014-05-11 06:38:24.500 131 12517.05 84.88 54776.30 88888.00 2014-05-11 06:38:24.625 131 12517.02 84.88 54776.32 88888.00 2014-05-11 06:38:24.750 131 12517.05 84.88 54776.32 88888.00 2014-05-11 06:38:24.875 131 12517.08 84.88 54776.30 88888.00 2014-05-11 06:38:25.000 131 12517.05 84.88 54776.28 88888.00 2014-05-11 06:38:25.125 131 12517.02 84.90 54776.30 88888.00 2014-05-11 06:38:25.250 131 12517.00 84.90 54776.30 88888.00 2014-05-11 06:38:25.375 131 12517.00 84.90 54776.30 88888.00 2014-05-11 06:38:25.500 131 12517.00 84.90 54776.30 88888.00 2014-05-11 06:38:25.625 131 12516.98 84.88 54776.28 88888.00 2014-05-11 06:38:25.750 131 12516.92 84.88 54776.28 88888.00 2014-05-11 06:38:25.875 131 12516.95 84.88 54776.28 88888.00 2014-05-11 06:38:26.000 131 12517.02 84.90 54776.25 88888.00 2014-05-11 06:38:26.125 131 12517.05 84.92 54776.25 88888.00 2014-05-11 06:38:26.250 131 12517.05 84.88 54776.28 88888.00 2014-05-11 06:38:26.375 131 12517.05 84.85 54776.28 88888.00 2014-05-11 06:38:26.500 131 12517.02 84.90 54776.28 88888.00 2014-05-11 06:38:26.625 131 12517.02 84.90 54776.28 88888.00 2014-05-11 06:38:26.750 131 12516.98 84.95 54776.28 88888.00 2014-05-11 06:38:26.875 131 12516.95 84.90 54776.22 88888.00 2014-05-11 06:38:27.000 131 12516.95 84.88 54776.22 88888.00 2014-05-11 06:38:27.125 131 12516.98 84.92 54776.28 88888.00 2014-05-11 06:38:27.250 131 12516.90 84.92 54776.28 88888.00 2014-05-11 06:38:27.375 131 12516.85 84.90 54776.25 88888.00 2014-05-11 06:38:27.500 131 12516.90 84.90 54776.25 88888.00 2014-05-11 06:38:27.625 131 12516.92 84.95 54776.25 88888.00 2014-05-11 06:38:27.750 131 12516.90 84.95 54776.25 88888.00 2014-05-11 06:38:27.875 131 12516.92 84.95 54776.28 88888.00 2014-05-11 06:38:28.000 131 12517.00 84.95 54776.28 88888.00 2014-05-11 06:38:28.125 131 12516.98 85.00 54776.30 88888.00 2014-05-11 06:38:28.250 131 12516.90 84.97 54776.28 88888.00 2014-05-11 06:38:28.375 131 12516.90 84.97 54776.30 88888.00 2014-05-11 06:38:28.500 131 12516.88 85.00 54776.30 88888.00 2014-05-11 06:38:28.625 131 12516.83 85.00 54776.28 88888.00 2014-05-11 06:38:28.750 131 12516.85 84.95 54776.28 88888.00 2014-05-11 06:38:28.875 131 12516.88 84.97 54776.28 88888.00 2014-05-11 06:38:29.000 131 12516.90 84.97 54776.28 88888.00 2014-05-11 06:38:29.125 131 12516.85 84.95 54776.28 88888.00 2014-05-11 06:38:29.250 131 12516.85 84.97 54776.28 88888.00 2014-05-11 06:38:29.375 131 12516.88 85.00 54776.25 88888.00 2014-05-11 06:38:29.500 131 12516.85 84.95 54776.25 88888.00 2014-05-11 06:38:29.625 131 12516.83 84.97 54776.25 88888.00 2014-05-11 06:38:29.750 131 12516.88 85.03 54776.28 88888.00 2014-05-11 06:38:29.875 131 12516.88 85.00 54776.25 88888.00 2014-05-11 06:38:30.000 131 12516.83 85.00 54776.25 88888.00 2014-05-11 06:38:30.125 131 12516.80 85.03 54776.28 88888.00 2014-05-11 06:38:30.250 131 12516.80 85.03 54776.28 88888.00 2014-05-11 06:38:30.375 131 12516.88 85.05 54776.30 88888.00 2014-05-11 06:38:30.500 131 12516.90 85.00 54776.28 88888.00 2014-05-11 06:38:30.625 131 12516.92 84.97 54776.28 88888.00 2014-05-11 06:38:30.750 131 12516.95 84.97 54776.28 88888.00 2014-05-11 06:38:30.875 131 12516.92 84.97 54776.25 88888.00 2014-05-11 06:38:31.000 131 12516.90 85.00 54776.25 88888.00 2014-05-11 06:38:31.125 131 12516.90 85.00 54776.25 88888.00 2014-05-11 06:38:31.250 131 12516.83 85.05 54776.25 88888.00 2014-05-11 06:38:31.375 131 12516.80 85.05 54776.25 88888.00 2014-05-11 06:38:31.500 131 12516.83 85.03 54776.28 88888.00 2014-05-11 06:38:31.625 131 12516.83 85.03 54776.28 88888.00 2014-05-11 06:38:31.750 131 12516.85 85.03 54776.25 88888.00 2014-05-11 06:38:31.875 131 12516.80 85.03 54776.25 88888.00 2014-05-11 06:38:32.000 131 12516.77 85.00 54776.25 88888.00 2014-05-11 06:38:32.125 131 12516.77 85.00 54776.25 88888.00 2014-05-11 06:38:32.250 131 12516.80 85.03 54776.25 88888.00 2014-05-11 06:38:32.375 131 12516.88 85.03 54776.22 88888.00 2014-05-11 06:38:32.500 131 12516.88 85.00 54776.22 88888.00 2014-05-11 06:38:32.625 131 12516.83 85.03 54776.22 88888.00 2014-05-11 06:38:32.750 131 12516.80 85.05 54776.25 88888.00 2014-05-11 06:38:32.875 131 12516.77 85.08 54776.22 88888.00 2014-05-11 06:38:33.000 131 12516.77 85.05 54776.20 88888.00 2014-05-11 06:38:33.125 131 12516.77 85.03 54776.20 88888.00 2014-05-11 06:38:33.250 131 12516.80 85.03 54776.20 88888.00 2014-05-11 06:38:33.375 131 12516.80 85.03 54776.22 88888.00 2014-05-11 06:38:33.500 131 12516.85 85.05 54776.22 88888.00 2014-05-11 06:38:33.625 131 12516.83 85.05 54776.22 88888.00 2014-05-11 06:38:33.750 131 12516.83 85.08 54776.22 88888.00 2014-05-11 06:38:33.875 131 12516.88 85.08 54776.25 88888.00 2014-05-11 06:38:34.000 131 12516.83 85.08 54776.22 88888.00 2014-05-11 06:38:34.125 131 12516.83 85.05 54776.20 88888.00 2014-05-11 06:38:34.250 131 12516.83 85.03 54776.20 88888.00 2014-05-11 06:38:34.375 131 12516.83 85.03 54776.25 88888.00 2014-05-11 06:38:34.500 131 12516.85 85.05 54776.25 88888.00 2014-05-11 06:38:34.625 131 12516.88 85.08 54776.25 88888.00 2014-05-11 06:38:34.750 131 12516.92 85.10 54776.20 88888.00 2014-05-11 06:38:34.875 131 12516.92 85.08 54776.20 88888.00 2014-05-11 06:38:35.000 131 12516.90 85.08 54776.20 88888.00 2014-05-11 06:38:35.125 131 12516.88 85.05 54776.22 88888.00 2014-05-11 06:38:35.250 131 12516.83 85.05 54776.22 88888.00 2014-05-11 06:38:35.375 131 12516.88 85.05 54776.22 88888.00 2014-05-11 06:38:35.500 131 12516.88 85.05 54776.22 88888.00 2014-05-11 06:38:35.625 131 12516.85 85.05 54776.20 88888.00 2014-05-11 06:38:35.750 131 12516.85 85.05 54776.22 88888.00 2014-05-11 06:38:35.875 131 12516.88 85.05 54776.22 88888.00 2014-05-11 06:38:36.000 131 12516.88 85.08 54776.22 88888.00 2014-05-11 06:38:36.125 131 12516.85 85.08 54776.28 88888.00 2014-05-11 06:38:36.250 131 12516.75 85.08 54776.25 88888.00 2014-05-11 06:38:36.375 131 12516.77 85.08 54776.22 88888.00 2014-05-11 06:38:36.500 131 12516.83 85.08 54776.22 88888.00 2014-05-11 06:38:36.625 131 12516.77 85.08 54776.22 88888.00 2014-05-11 06:38:36.750 131 12516.77 85.05 54776.22 88888.00 2014-05-11 06:38:36.875 131 12516.77 85.08 54776.20 88888.00 2014-05-11 06:38:37.000 131 12516.77 85.10 54776.18 88888.00 2014-05-11 06:38:37.125 131 12516.83 85.10 54776.18 88888.00 2014-05-11 06:38:37.250 131 12516.85 85.08 54776.20 88888.00 2014-05-11 06:38:37.375 131 12516.88 85.08 54776.20 88888.00 2014-05-11 06:38:37.500 131 12516.85 85.08 54776.20 88888.00 2014-05-11 06:38:37.625 131 12516.80 85.10 54776.20 88888.00 2014-05-11 06:38:37.750 131 12516.77 85.12 54776.20 88888.00 2014-05-11 06:38:37.875 131 12516.80 85.12 54776.20 88888.00 2014-05-11 06:38:38.000 131 12516.85 85.10 54776.20 88888.00 2014-05-11 06:38:38.125 131 12516.85 85.12 54776.22 88888.00 2014-05-11 06:38:38.250 131 12516.80 85.10 54776.25 88888.00 2014-05-11 06:38:38.375 131 12516.83 85.10 54776.22 88888.00 2014-05-11 06:38:38.500 131 12516.80 85.12 54776.20 88888.00 2014-05-11 06:38:38.625 131 12516.85 85.10 54776.18 88888.00 2014-05-11 06:38:38.750 131 12516.85 85.10 54776.15 88888.00 2014-05-11 06:38:38.875 131 12516.80 85.10 54776.20 88888.00 2014-05-11 06:38:39.000 131 12516.75 85.12 54776.18 88888.00 2014-05-11 06:38:39.125 131 12516.75 85.10 54776.20 88888.00 2014-05-11 06:38:39.250 131 12516.80 85.10 54776.25 88888.00 2014-05-11 06:38:39.375 131 12516.85 85.10 54776.22 88888.00 2014-05-11 06:38:39.500 131 12516.80 85.10 54776.18 88888.00 2014-05-11 06:38:39.625 131 12516.75 85.10 54776.20 88888.00 2014-05-11 06:38:39.750 131 12516.75 85.10 54776.20 88888.00 2014-05-11 06:38:39.875 131 12516.80 85.10 54776.20 88888.00 2014-05-11 06:38:40.000 131 12516.75 85.10 54776.18 88888.00 2014-05-11 06:38:40.125 131 12516.70 85.10 54776.20 88888.00 2014-05-11 06:38:40.250 131 12516.70 85.15 54776.20 88888.00 2014-05-11 06:38:40.375 131 12516.77 85.15 54776.20 88888.00 2014-05-11 06:38:40.500 131 12516.80 85.12 54776.18 88888.00 2014-05-11 06:38:40.625 131 12516.77 85.12 54776.18 88888.00 2014-05-11 06:38:40.750 131 12516.77 85.15 54776.20 88888.00 2014-05-11 06:38:40.875 131 12516.77 85.12 54776.20 88888.00 2014-05-11 06:38:41.000 131 12516.80 85.10 54776.18 88888.00 2014-05-11 06:38:41.125 131 12516.77 85.12 54776.18 88888.00 2014-05-11 06:38:41.250 131 12516.73 85.10 54776.18 88888.00 2014-05-11 06:38:41.375 131 12516.75 85.10 54776.20 88888.00 2014-05-11 06:38:41.500 131 12516.77 85.10 54776.18 88888.00 2014-05-11 06:38:41.625 131 12516.75 85.10 54776.15 88888.00 2014-05-11 06:38:41.750 131 12516.73 85.08 54776.15 88888.00 2014-05-11 06:38:41.875 131 12516.70 85.12 54776.18 88888.00 2014-05-11 06:38:42.000 131 12516.70 85.12 54776.18 88888.00 2014-05-11 06:38:42.125 131 12516.75 85.12 54776.18 88888.00 2014-05-11 06:38:42.250 131 12516.75 85.12 54776.15 88888.00 2014-05-11 06:38:42.375 131 12516.77 85.15 54776.15 88888.00 2014-05-11 06:38:42.500 131 12516.77 85.15 54776.15 88888.00 2014-05-11 06:38:42.625 131 12516.77 85.17 54776.15 88888.00 2014-05-11 06:38:42.750 131 12516.75 85.17 54776.15 88888.00 2014-05-11 06:38:42.875 131 12516.70 85.20 54776.15 88888.00 2014-05-11 06:38:43.000 131 12516.70 85.22 54776.18 88888.00 2014-05-11 06:38:43.125 131 12516.75 85.20 54776.18 88888.00 2014-05-11 06:38:43.250 131 12516.70 85.15 54776.15 88888.00 2014-05-11 06:38:43.375 131 12516.70 85.17 54776.12 88888.00 2014-05-11 06:38:43.500 131 12516.70 85.22 54776.15 88888.00 2014-05-11 06:38:43.625 131 12516.73 85.22 54776.15 88888.00 2014-05-11 06:38:43.750 131 12516.73 85.22 54776.15 88888.00 2014-05-11 06:38:43.875 131 12516.75 85.22 54776.18 88888.00 2014-05-11 06:38:44.000 131 12516.75 85.15 54776.12 88888.00 2014-05-11 06:38:44.125 131 12516.77 85.12 54776.12 88888.00 2014-05-11 06:38:44.250 131 12516.83 85.17 54776.15 88888.00 2014-05-11 06:38:44.375 131 12516.83 85.20 54776.15 88888.00 2014-05-11 06:38:44.500 131 12516.73 85.17 54776.15 88888.00 2014-05-11 06:38:44.625 131 12516.75 85.17 54776.15 88888.00 2014-05-11 06:38:44.750 131 12516.75 85.17 54776.18 88888.00 2014-05-11 06:38:44.875 131 12516.80 85.20 54776.18 88888.00 2014-05-11 06:38:45.000 131 12516.75 85.22 54776.18 88888.00 2014-05-11 06:38:45.125 131 12516.77 85.20 54776.20 88888.00 2014-05-11 06:38:45.250 131 12516.73 85.17 54776.22 88888.00 2014-05-11 06:38:45.375 131 12516.77 85.17 54776.18 88888.00 2014-05-11 06:38:45.500 131 12516.77 85.20 54776.18 88888.00 2014-05-11 06:38:45.625 131 12516.77 85.20 54776.12 88888.00 2014-05-11 06:38:45.750 131 12516.77 85.20 54776.15 88888.00 2014-05-11 06:38:45.875 131 12516.83 85.22 54776.18 88888.00 2014-05-11 06:38:46.000 131 12516.83 85.22 54776.15 88888.00 2014-05-11 06:38:46.125 131 12516.80 85.22 54776.15 88888.00 2014-05-11 06:38:46.250 131 12516.80 85.17 54776.15 88888.00 2014-05-11 06:38:46.375 131 12516.80 85.20 54776.12 88888.00 2014-05-11 06:38:46.500 131 12516.77 85.22 54776.15 88888.00 2014-05-11 06:38:46.625 131 12516.80 85.20 54776.15 88888.00 2014-05-11 06:38:46.750 131 12516.77 85.17 54776.15 88888.00 2014-05-11 06:38:46.875 131 12516.77 85.17 54776.12 88888.00 2014-05-11 06:38:47.000 131 12516.85 85.22 54776.12 88888.00 2014-05-11 06:38:47.125 131 12516.88 85.25 54776.15 88888.00 2014-05-11 06:38:47.250 131 12516.83 85.25 54776.12 88888.00 2014-05-11 06:38:47.375 131 12516.75 85.22 54776.10 88888.00 2014-05-11 06:38:47.500 131 12516.80 85.22 54776.07 88888.00 2014-05-11 06:38:47.625 131 12516.83 85.25 54776.10 88888.00 2014-05-11 06:38:47.750 131 12516.88 85.25 54776.10 88888.00 2014-05-11 06:38:47.875 131 12516.90 85.28 54776.12 88888.00 2014-05-11 06:38:48.000 131 12516.88 85.22 54776.12 88888.00 2014-05-11 06:38:48.125 131 12516.85 85.25 54776.12 88888.00 2014-05-11 06:38:48.250 131 12516.85 85.25 54776.12 88888.00 2014-05-11 06:38:48.375 131 12516.85 85.30 54776.12 88888.00 2014-05-11 06:38:48.500 131 12516.83 85.30 54776.12 88888.00 2014-05-11 06:38:48.625 131 12516.80 85.30 54776.15 88888.00 2014-05-11 06:38:48.750 131 12516.83 85.25 54776.12 88888.00 2014-05-11 06:38:48.875 131 12516.80 85.25 54776.12 88888.00 2014-05-11 06:38:49.000 131 12516.80 85.22 54776.10 88888.00 2014-05-11 06:38:49.125 131 12516.83 85.22 54776.10 88888.00 2014-05-11 06:38:49.250 131 12516.83 85.22 54776.12 88888.00 2014-05-11 06:38:49.375 131 12516.85 85.30 54776.15 88888.00 2014-05-11 06:38:49.500 131 12516.85 85.33 54776.15 88888.00 2014-05-11 06:38:49.625 131 12516.85 85.33 54776.15 88888.00 2014-05-11 06:38:49.750 131 12516.85 85.33 54776.15 88888.00 2014-05-11 06:38:49.875 131 12516.85 85.28 54776.12 88888.00 2014-05-11 06:38:50.000 131 12516.80 85.28 54776.07 88888.00 2014-05-11 06:38:50.125 131 12516.75 85.28 54776.10 88888.00 2014-05-11 06:38:50.250 131 12516.75 85.30 54776.10 88888.00 2014-05-11 06:38:50.375 131 12516.83 85.30 54776.10 88888.00 2014-05-11 06:38:50.500 131 12516.83 85.30 54776.12 88888.00 2014-05-11 06:38:50.625 131 12516.80 85.30 54776.10 88888.00 2014-05-11 06:38:50.750 131 12516.83 85.28 54776.10 88888.00 2014-05-11 06:38:50.875 131 12516.85 85.30 54776.10 88888.00 2014-05-11 06:38:51.000 131 12516.88 85.30 54776.12 88888.00 2014-05-11 06:38:51.125 131 12516.83 85.33 54776.12 88888.00 2014-05-11 06:38:51.250 131 12516.80 85.33 54776.12 88888.00 2014-05-11 06:38:51.375 131 12516.85 85.35 54776.12 88888.00 2014-05-11 06:38:51.500 131 12516.85 85.35 54776.15 88888.00 2014-05-11 06:38:51.625 131 12516.85 85.33 54776.12 88888.00 2014-05-11 06:38:51.750 131 12516.85 85.30 54776.12 88888.00 2014-05-11 06:38:51.875 131 12516.88 85.30 54776.12 88888.00 2014-05-11 06:38:52.000 131 12516.92 85.35 54776.15 88888.00 2014-05-11 06:38:52.125 131 12516.88 85.38 54776.18 88888.00 2014-05-11 06:38:52.250 131 12516.80 85.30 54776.15 88888.00 2014-05-11 06:38:52.375 131 12516.80 85.30 54776.12 88888.00 2014-05-11 06:38:52.500 131 12516.80 85.33 54776.12 88888.00 2014-05-11 06:38:52.625 131 12516.85 85.33 54776.10 88888.00 2014-05-11 06:38:52.750 131 12516.83 85.35 54776.12 88888.00 2014-05-11 06:38:52.875 131 12516.75 85.35 54776.18 88888.00 2014-05-11 06:38:53.000 131 12516.73 85.38 54776.18 88888.00 2014-05-11 06:38:53.125 131 12516.75 85.35 54776.15 88888.00 2014-05-11 06:38:53.250 131 12516.73 85.38 54776.15 88888.00 2014-05-11 06:38:53.375 131 12516.73 85.38 54776.12 88888.00 2014-05-11 06:38:53.500 131 12516.70 85.38 54776.10 88888.00 2014-05-11 06:38:53.625 131 12516.65 85.35 54776.10 88888.00 2014-05-11 06:38:53.750 131 12516.62 85.35 54776.10 88888.00 2014-05-11 06:38:53.875 131 12516.75 85.35 54776.12 88888.00 2014-05-11 06:38:54.000 131 12516.77 85.35 54776.10 88888.00 2014-05-11 06:38:54.125 131 12516.77 85.38 54776.12 88888.00 2014-05-11 06:38:54.250 131 12516.70 85.38 54776.12 88888.00 2014-05-11 06:38:54.375 131 12516.73 85.38 54776.10 88888.00 2014-05-11 06:38:54.500 131 12516.73 85.33 54776.05 88888.00 2014-05-11 06:38:54.625 131 12516.70 85.30 54776.07 88888.00 2014-05-11 06:38:54.750 131 12516.73 85.38 54776.07 88888.00 2014-05-11 06:38:54.875 131 12516.70 85.35 54776.07 88888.00 2014-05-11 06:38:55.000 131 12516.67 85.35 54776.10 88888.00 2014-05-11 06:38:55.125 131 12516.67 85.38 54776.12 88888.00 2014-05-11 06:38:55.250 131 12516.70 85.38 54776.15 88888.00 2014-05-11 06:38:55.375 131 12516.67 85.35 54776.10 88888.00 2014-05-11 06:38:55.500 131 12516.60 85.38 54776.10 88888.00 2014-05-11 06:38:55.625 131 12516.67 85.38 54776.12 88888.00 2014-05-11 06:38:55.750 131 12516.73 85.38 54776.15 88888.00 2014-05-11 06:38:55.875 131 12516.70 85.40 54776.15 88888.00 2014-05-11 06:38:56.000 131 12516.73 85.35 54776.12 88888.00 2014-05-11 06:38:56.125 131 12516.75 85.35 54776.15 88888.00 2014-05-11 06:38:56.250 131 12516.70 85.33 54776.15 88888.00 2014-05-11 06:38:56.375 131 12516.75 85.38 54776.12 88888.00 2014-05-11 06:38:56.500 131 12516.70 85.40 54776.12 88888.00 2014-05-11 06:38:56.625 131 12516.62 85.38 54776.07 88888.00 2014-05-11 06:38:56.750 131 12516.65 85.38 54776.07 88888.00 2014-05-11 06:38:56.875 131 12516.67 85.38 54776.10 88888.00 2014-05-11 06:38:57.000 131 12516.67 85.38 54776.07 88888.00 2014-05-11 06:38:57.125 131 12516.70 85.42 54776.12 88888.00 2014-05-11 06:38:57.250 131 12516.67 85.45 54776.12 88888.00 2014-05-11 06:38:57.375 131 12516.65 85.42 54776.10 88888.00 2014-05-11 06:38:57.500 131 12516.62 85.38 54776.12 88888.00 2014-05-11 06:38:57.625 131 12516.70 85.38 54776.12 88888.00 2014-05-11 06:38:57.750 131 12516.70 85.38 54776.15 88888.00 2014-05-11 06:38:57.875 131 12516.67 85.40 54776.12 88888.00 2014-05-11 06:38:58.000 131 12516.67 85.38 54776.10 88888.00 2014-05-11 06:38:58.125 131 12516.67 85.40 54776.15 88888.00 2014-05-11 06:38:58.250 131 12516.60 85.38 54776.12 88888.00 2014-05-11 06:38:58.375 131 12516.58 85.38 54776.12 88888.00 2014-05-11 06:38:58.500 131 12516.65 85.40 54776.10 88888.00 2014-05-11 06:38:58.625 131 12516.73 85.40 54776.12 88888.00 2014-05-11 06:38:58.750 131 12516.75 85.42 54776.10 88888.00 2014-05-11 06:38:58.875 131 12516.75 85.38 54776.12 88888.00 2014-05-11 06:38:59.000 131 12516.75 85.38 54776.10 88888.00 2014-05-11 06:38:59.125 131 12516.77 85.42 54776.15 88888.00 2014-05-11 06:38:59.250 131 12516.73 85.40 54776.15 88888.00 2014-05-11 06:38:59.375 131 12516.73 85.45 54776.15 88888.00 2014-05-11 06:38:59.500 131 12516.75 85.42 54776.12 88888.00 2014-05-11 06:38:59.625 131 12516.70 85.40 54776.12 88888.00 2014-05-11 06:38:59.750 131 12516.73 85.42 54776.12 88888.00 2014-05-11 06:38:59.875 131 12516.75 85.42 54776.15 88888.00 2014-05-11 06:39:00.000 131 12516.73 85.45 54776.12 88888.00 2014-05-11 06:39:00.125 131 12516.70 85.47 54776.15 88888.00 2014-05-11 06:39:00.250 131 12516.62 85.40 54776.12 88888.00 2014-05-11 06:39:00.375 131 12516.65 85.42 54776.10 88888.00 2014-05-11 06:39:00.500 131 12516.62 85.40 54776.10 88888.00 2014-05-11 06:39:00.625 131 12516.70 85.45 54776.12 88888.00 2014-05-11 06:39:00.750 131 12516.73 85.47 54776.12 88888.00 2014-05-11 06:39:00.875 131 12516.73 85.45 54776.12 88888.00 2014-05-11 06:39:01.000 131 12516.75 85.47 54776.10 88888.00 2014-05-11 06:39:01.125 131 12516.75 85.47 54776.10 88888.00 2014-05-11 06:39:01.250 131 12516.73 85.47 54776.10 88888.00 2014-05-11 06:39:01.375 131 12516.73 85.47 54776.10 88888.00 2014-05-11 06:39:01.500 131 12516.70 85.47 54776.10 88888.00 2014-05-11 06:39:01.625 131 12516.73 85.47 54776.12 88888.00 2014-05-11 06:39:01.750 131 12516.70 85.47 54776.12 88888.00 2014-05-11 06:39:01.875 131 12516.70 85.47 54776.10 88888.00 2014-05-11 06:39:02.000 131 12516.70 85.47 54776.07 88888.00 2014-05-11 06:39:02.125 131 12516.70 85.47 54776.10 88888.00 2014-05-11 06:39:02.250 131 12516.70 85.53 54776.12 88888.00 2014-05-11 06:39:02.375 131 12516.67 85.53 54776.12 88888.00 2014-05-11 06:39:02.500 131 12516.67 85.53 54776.15 88888.00 2014-05-11 06:39:02.625 131 12516.73 85.50 54776.15 88888.00 2014-05-11 06:39:02.750 131 12516.77 85.53 54776.10 88888.00 2014-05-11 06:39:02.875 131 12516.83 85.55 54776.12 88888.00 2014-05-11 06:39:03.000 131 12516.75 85.53 54776.12 88888.00 2014-05-11 06:39:03.125 131 12516.75 85.50 54776.12 88888.00 2014-05-11 06:39:03.250 131 12516.73 85.50 54776.15 88888.00 2014-05-11 06:39:03.375 131 12516.77 85.58 54776.15 88888.00 2014-05-11 06:39:03.500 131 12516.80 85.53 54776.15 88888.00 2014-05-11 06:39:03.625 131 12516.75 85.47 54776.12 88888.00 2014-05-11 06:39:03.750 131 12516.65 85.50 54776.12 88888.00 2014-05-11 06:39:03.875 131 12516.60 85.50 54776.12 88888.00 2014-05-11 06:39:04.000 131 12516.60 85.53 54776.12 88888.00 2014-05-11 06:39:04.125 131 12516.60 85.53 54776.12 88888.00 2014-05-11 06:39:04.250 131 12516.65 85.50 54776.15 88888.00 2014-05-11 06:39:04.375 131 12516.62 85.47 54776.12 88888.00 2014-05-11 06:39:04.500 131 12516.62 85.50 54776.12 88888.00 2014-05-11 06:39:04.625 131 12516.60 85.53 54776.15 88888.00 2014-05-11 06:39:04.750 131 12516.62 85.50 54776.12 88888.00 2014-05-11 06:39:04.875 131 12516.67 85.50 54776.15 88888.00 2014-05-11 06:39:05.000 131 12516.67 85.53 54776.12 88888.00 2014-05-11 06:39:05.125 131 12516.62 85.53 54776.12 88888.00 2014-05-11 06:39:05.250 131 12516.58 85.50 54776.12 88888.00 2014-05-11 06:39:05.375 131 12516.58 85.50 54776.10 88888.00 2014-05-11 06:39:05.500 131 12516.60 85.53 54776.10 88888.00 2014-05-11 06:39:05.625 131 12516.60 85.55 54776.12 88888.00 2014-05-11 06:39:05.750 131 12516.65 85.58 54776.15 88888.00 2014-05-11 06:39:05.875 131 12516.60 85.55 54776.15 88888.00 2014-05-11 06:39:06.000 131 12516.67 85.53 54776.15 88888.00 2014-05-11 06:39:06.125 131 12516.67 85.55 54776.15 88888.00 2014-05-11 06:39:06.250 131 12516.65 85.53 54776.18 88888.00 2014-05-11 06:39:06.375 131 12516.65 85.53 54776.18 88888.00 2014-05-11 06:39:06.500 131 12516.60 85.50 54776.15 88888.00 2014-05-11 06:39:06.625 131 12516.70 85.55 54776.18 88888.00 2014-05-11 06:39:06.750 131 12516.73 85.55 54776.18 88888.00 2014-05-11 06:39:06.875 131 12516.62 85.58 54776.18 88888.00 2014-05-11 06:39:07.000 131 12516.60 85.55 54776.15 88888.00 2014-05-11 06:39:07.125 131 12516.58 85.55 54776.18 88888.00 2014-05-11 06:39:07.250 131 12516.55 85.58 54776.18 88888.00 2014-05-11 06:39:07.375 131 12516.55 85.58 54776.15 88888.00 2014-05-11 06:39:07.500 131 12516.55 85.58 54776.18 88888.00 2014-05-11 06:39:07.625 131 12516.55 85.55 54776.15 88888.00 2014-05-11 06:39:07.750 131 12516.58 85.55 54776.20 88888.00 2014-05-11 06:39:07.875 131 12516.52 85.58 54776.18 88888.00 2014-05-11 06:39:08.000 131 12516.50 85.58 54776.15 88888.00 2014-05-11 06:39:08.125 131 12516.55 85.60 54776.12 88888.00 2014-05-11 06:39:08.250 131 12516.60 85.62 54776.12 88888.00 2014-05-11 06:39:08.375 131 12516.65 85.60 54776.10 88888.00 2014-05-11 06:39:08.500 131 12516.65 85.60 54776.12 88888.00 2014-05-11 06:39:08.625 131 12516.62 85.58 54776.12 88888.00 2014-05-11 06:39:08.750 131 12516.58 85.58 54776.12 88888.00 2014-05-11 06:39:08.875 131 12516.62 85.58 54776.12 88888.00 2014-05-11 06:39:09.000 131 12516.60 85.60 54776.12 88888.00 2014-05-11 06:39:09.125 131 12516.55 85.60 54776.10 88888.00 2014-05-11 06:39:09.250 131 12516.55 85.60 54776.12 88888.00 2014-05-11 06:39:09.375 131 12516.58 85.62 54776.12 88888.00 2014-05-11 06:39:09.500 131 12516.55 85.62 54776.15 88888.00 2014-05-11 06:39:09.625 131 12516.52 85.62 54776.12 88888.00 2014-05-11 06:39:09.750 131 12516.60 85.58 54776.15 88888.00 2014-05-11 06:39:09.875 131 12516.60 85.60 54776.15 88888.00 2014-05-11 06:39:10.000 131 12516.60 85.62 54776.12 88888.00 2014-05-11 06:39:10.125 131 12516.55 85.65 54776.15 88888.00 2014-05-11 06:39:10.250 131 12516.50 85.60 54776.15 88888.00 2014-05-11 06:39:10.375 131 12516.50 85.60 54776.12 88888.00 2014-05-11 06:39:10.500 131 12516.55 85.60 54776.12 88888.00 2014-05-11 06:39:10.625 131 12516.58 85.65 54776.15 88888.00 2014-05-11 06:39:10.750 131 12516.60 85.65 54776.18 88888.00 2014-05-11 06:39:10.875 131 12516.55 85.62 54776.12 88888.00 2014-05-11 06:39:11.000 131 12516.50 85.62 54776.12 88888.00 2014-05-11 06:39:11.125 131 12516.55 85.65 54776.15 88888.00 2014-05-11 06:39:11.250 131 12516.45 85.60 54776.12 88888.00 2014-05-11 06:39:11.375 131 12516.50 85.60 54776.12 88888.00 2014-05-11 06:39:11.500 131 12516.52 85.62 54776.18 88888.00 2014-05-11 06:39:11.625 131 12516.52 85.62 54776.18 88888.00 2014-05-11 06:39:11.750 131 12516.50 85.60 54776.18 88888.00 2014-05-11 06:39:11.875 131 12516.55 85.62 54776.15 88888.00 2014-05-11 06:39:12.000 131 12516.62 85.62 54776.18 88888.00 2014-05-11 06:39:12.125 131 12516.65 85.62 54776.18 88888.00 2014-05-11 06:39:12.250 131 12516.58 85.62 54776.15 88888.00 2014-05-11 06:39:12.375 131 12516.50 85.62 54776.12 88888.00 2014-05-11 06:39:12.500 131 12516.50 85.65 54776.15 88888.00 2014-05-11 06:39:12.625 131 12516.48 85.65 54776.12 88888.00 2014-05-11 06:39:12.750 131 12516.48 85.65 54776.12 88888.00 2014-05-11 06:39:12.875 131 12516.42 85.62 54776.12 88888.00 2014-05-11 06:39:13.000 131 12516.42 85.60 54776.15 88888.00 2014-05-11 06:39:13.125 131 12516.50 85.62 54776.15 88888.00 2014-05-11 06:39:13.250 131 12516.52 85.60 54776.15 88888.00 2014-05-11 06:39:13.375 131 12516.48 85.60 54776.15 88888.00 2014-05-11 06:39:13.500 131 12516.50 85.60 54776.15 88888.00 2014-05-11 06:39:13.625 131 12516.55 85.62 54776.15 88888.00 2014-05-11 06:39:13.750 131 12516.50 85.65 54776.15 88888.00 2014-05-11 06:39:13.875 131 12516.55 85.65 54776.15 88888.00 2014-05-11 06:39:14.000 131 12516.55 85.65 54776.12 88888.00 2014-05-11 06:39:14.125 131 12516.52 85.65 54776.12 88888.00 2014-05-11 06:39:14.250 131 12516.48 85.65 54776.10 88888.00 2014-05-11 06:39:14.375 131 12516.45 85.62 54776.10 88888.00 2014-05-11 06:39:14.500 131 12516.40 85.62 54776.12 88888.00 2014-05-11 06:39:14.625 131 12516.42 85.67 54776.12 88888.00 2014-05-11 06:39:14.750 131 12516.45 85.67 54776.10 88888.00 2014-05-11 06:39:14.875 131 12516.45 85.70 54776.15 88888.00 2014-05-11 06:39:15.000 131 12516.48 85.70 54776.12 88888.00 2014-05-11 06:39:15.125 131 12516.50 85.67 54776.15 88888.00 2014-05-11 06:39:15.250 131 12516.42 85.67 54776.12 88888.00 2014-05-11 06:39:15.375 131 12516.42 85.67 54776.12 88888.00 2014-05-11 06:39:15.500 131 12516.45 85.65 54776.12 88888.00 2014-05-11 06:39:15.625 131 12516.50 85.65 54776.15 88888.00 2014-05-11 06:39:15.750 131 12516.48 85.70 54776.18 88888.00 2014-05-11 06:39:15.875 131 12516.48 85.72 54776.18 88888.00 2014-05-11 06:39:16.000 131 12516.48 85.65 54776.15 88888.00 2014-05-11 06:39:16.125 131 12516.48 85.65 54776.12 88888.00 2014-05-11 06:39:16.250 131 12516.52 85.62 54776.10 88888.00 2014-05-11 06:39:16.375 131 12516.50 85.62 54776.12 88888.00 2014-05-11 06:39:16.500 131 12516.55 85.70 54776.12 88888.00 2014-05-11 06:39:16.625 131 12516.50 85.70 54776.15 88888.00 2014-05-11 06:39:16.750 131 12516.42 85.67 54776.15 88888.00 2014-05-11 06:39:16.875 131 12516.45 85.72 54776.18 88888.00 2014-05-11 06:39:17.000 131 12516.50 85.70 54776.15 88888.00 2014-05-11 06:39:17.125 131 12516.40 85.67 54776.15 88888.00 2014-05-11 06:39:17.250 131 12516.33 85.67 54776.18 88888.00 2014-05-11 06:39:17.375 131 12516.40 85.67 54776.15 88888.00 2014-05-11 06:39:17.500 131 12516.52 85.67 54776.18 88888.00 2014-05-11 06:39:17.625 131 12516.50 85.72 54776.18 88888.00 2014-05-11 06:39:17.750 131 12516.42 85.70 54776.18 88888.00 2014-05-11 06:39:17.875 131 12516.48 85.70 54776.20 88888.00 2014-05-11 06:39:18.000 131 12516.50 85.67 54776.18 88888.00 2014-05-11 06:39:18.125 131 12516.48 85.67 54776.15 88888.00 2014-05-11 06:39:18.250 131 12516.42 85.67 54776.15 88888.00 2014-05-11 06:39:18.375 131 12516.48 85.70 54776.12 88888.00 2014-05-11 06:39:18.500 131 12516.48 85.67 54776.12 88888.00 2014-05-11 06:39:18.625 131 12516.52 85.67 54776.12 88888.00 2014-05-11 06:39:18.750 131 12516.55 85.67 54776.12 88888.00 2014-05-11 06:39:18.875 131 12516.55 85.67 54776.18 88888.00 2014-05-11 06:39:19.000 131 12516.58 85.70 54776.15 88888.00 2014-05-11 06:39:19.125 131 12516.48 85.67 54776.12 88888.00 2014-05-11 06:39:19.250 131 12516.45 85.65 54776.10 88888.00 2014-05-11 06:39:19.375 131 12516.50 85.67 54776.10 88888.00 2014-05-11 06:39:19.500 131 12516.55 85.70 54776.12 88888.00 2014-05-11 06:39:19.625 131 12516.52 85.67 54776.10 88888.00 2014-05-11 06:39:19.750 131 12516.52 85.67 54776.12 88888.00 2014-05-11 06:39:19.875 131 12516.52 85.72 54776.12 88888.00 2014-05-11 06:39:20.000 131 12516.50 85.75 54776.07 88888.00 2014-05-11 06:39:20.125 131 12516.42 85.72 54776.10 88888.00 2014-05-11 06:39:20.250 131 12516.48 85.67 54776.12 88888.00 2014-05-11 06:39:20.375 131 12516.52 85.70 54776.10 88888.00 2014-05-11 06:39:20.500 131 12516.45 85.67 54776.12 88888.00 2014-05-11 06:39:20.625 131 12516.40 85.70 54776.12 88888.00 2014-05-11 06:39:20.750 131 12516.42 85.70 54776.12 88888.00 2014-05-11 06:39:20.875 131 12516.50 85.72 54776.15 88888.00 2014-05-11 06:39:21.000 131 12516.52 85.72 54776.12 88888.00 2014-05-11 06:39:21.125 131 12516.45 85.70 54776.12 88888.00 2014-05-11 06:39:21.250 131 12516.38 85.70 54776.15 88888.00 2014-05-11 06:39:21.375 131 12516.42 85.70 54776.15 88888.00 2014-05-11 06:39:21.500 131 12516.45 85.75 54776.15 88888.00 2014-05-11 06:39:21.625 131 12516.42 85.72 54776.15 88888.00 2014-05-11 06:39:21.750 131 12516.42 85.70 54776.15 88888.00 2014-05-11 06:39:21.875 131 12516.38 85.70 54776.12 88888.00 2014-05-11 06:39:22.000 131 12516.33 85.67 54776.12 88888.00 2014-05-11 06:39:22.125 131 12516.38 85.67 54776.15 88888.00 2014-05-11 06:39:22.250 131 12516.38 85.67 54776.12 88888.00 2014-05-11 06:39:22.375 131 12516.38 85.67 54776.10 88888.00 2014-05-11 06:39:22.500 131 12516.40 85.67 54776.12 88888.00 2014-05-11 06:39:22.625 131 12516.42 85.70 54776.15 88888.00 2014-05-11 06:39:22.750 131 12516.50 85.72 54776.12 88888.00 2014-05-11 06:39:22.875 131 12516.52 85.70 54776.12 88888.00 2014-05-11 06:39:23.000 131 12516.45 85.67 54776.10 88888.00 2014-05-11 06:39:23.125 131 12516.42 85.70 54776.12 88888.00 2014-05-11 06:39:23.250 131 12516.45 85.75 54776.15 88888.00 2014-05-11 06:39:23.375 131 12516.50 85.72 54776.15 88888.00 2014-05-11 06:39:23.500 131 12516.52 85.75 54776.15 88888.00 2014-05-11 06:39:23.625 131 12516.48 85.72 54776.12 88888.00 2014-05-11 06:39:23.750 131 12516.45 85.72 54776.10 88888.00 2014-05-11 06:39:23.875 131 12516.42 85.75 54776.12 88888.00 2014-05-11 06:39:24.000 131 12516.40 85.78 54776.12 88888.00 2014-05-11 06:39:24.125 131 12516.30 85.75 54776.10 88888.00 2014-05-11 06:39:24.250 131 12516.27 85.72 54776.07 88888.00 2014-05-11 06:39:24.375 131 12516.33 85.70 54776.10 88888.00 2014-05-11 06:39:24.500 131 12516.45 85.72 54776.10 88888.00 2014-05-11 06:39:24.625 131 12516.42 85.75 54776.10 88888.00 2014-05-11 06:39:24.750 131 12516.40 85.75 54776.12 88888.00 2014-05-11 06:39:24.875 131 12516.38 85.75 54776.12 88888.00 2014-05-11 06:39:25.000 131 12516.38 85.72 54776.12 88888.00 2014-05-11 06:39:25.125 131 12516.40 85.72 54776.15 88888.00 2014-05-11 06:39:25.250 131 12516.35 85.72 54776.15 88888.00 2014-05-11 06:39:25.375 131 12516.40 85.75 54776.12 88888.00 2014-05-11 06:39:25.500 131 12516.45 85.75 54776.10 88888.00 2014-05-11 06:39:25.625 131 12516.48 85.75 54776.10 88888.00 2014-05-11 06:39:25.750 131 12516.50 85.75 54776.12 88888.00 2014-05-11 06:39:25.875 131 12516.50 85.75 54776.10 88888.00 2014-05-11 06:39:26.000 131 12516.48 85.75 54776.10 88888.00 2014-05-11 06:39:26.125 131 12516.42 85.75 54776.12 88888.00 2014-05-11 06:39:26.250 131 12516.35 85.72 54776.15 88888.00 2014-05-11 06:39:26.375 131 12516.40 85.72 54776.12 88888.00 2014-05-11 06:39:26.500 131 12516.42 85.75 54776.12 88888.00 2014-05-11 06:39:26.625 131 12516.48 85.80 54776.12 88888.00 2014-05-11 06:39:26.750 131 12516.52 85.78 54776.12 88888.00 2014-05-11 06:39:26.875 131 12516.52 85.75 54776.12 88888.00 2014-05-11 06:39:27.000 131 12516.48 85.72 54776.07 88888.00 2014-05-11 06:39:27.125 131 12516.45 85.72 54776.10 88888.00 2014-05-11 06:39:27.250 131 12516.42 85.75 54776.07 88888.00 2014-05-11 06:39:27.375 131 12516.45 85.78 54776.07 88888.00 2014-05-11 06:39:27.500 131 12516.45 85.78 54776.07 88888.00 2014-05-11 06:39:27.625 131 12516.45 85.78 54776.12 88888.00 2014-05-11 06:39:27.750 131 12516.42 85.80 54776.12 88888.00 2014-05-11 06:39:27.875 131 12516.42 85.80 54776.10 88888.00 2014-05-11 06:39:28.000 131 12516.45 85.80 54776.07 88888.00 2014-05-11 06:39:28.125 131 12516.48 85.78 54776.10 88888.00 2014-05-11 06:39:28.250 131 12516.42 85.72 54776.05 88888.00 2014-05-11 06:39:28.375 131 12516.42 85.75 54776.07 88888.00 2014-05-11 06:39:28.500 131 12516.42 85.78 54776.07 88888.00 2014-05-11 06:39:28.625 131 12516.45 85.78 54776.07 88888.00 2014-05-11 06:39:28.750 131 12516.45 85.80 54776.07 88888.00 2014-05-11 06:39:28.875 131 12516.48 85.72 54776.10 88888.00 2014-05-11 06:39:29.000 131 12516.50 85.75 54776.07 88888.00 2014-05-11 06:39:29.125 131 12516.50 85.78 54776.10 88888.00 2014-05-11 06:39:29.250 131 12516.45 85.75 54776.12 88888.00 2014-05-11 06:39:29.375 131 12516.45 85.72 54776.10 88888.00 2014-05-11 06:39:29.500 131 12516.45 85.75 54776.12 88888.00 2014-05-11 06:39:29.625 131 12516.45 85.78 54776.12 88888.00 2014-05-11 06:39:29.750 131 12516.45 85.72 54776.10 88888.00 2014-05-11 06:39:29.875 131 12516.45 85.75 54776.07 88888.00 2014-05-11 06:39:30.000 131 12516.48 85.78 54776.10 88888.00 2014-05-11 06:39:30.125 131 12516.45 85.80 54776.10 88888.00 2014-05-11 06:39:30.250 131 12516.40 85.80 54776.12 88888.00 2014-05-11 06:39:30.375 131 12516.40 85.78 54776.10 88888.00 2014-05-11 06:39:30.500 131 12516.45 85.80 54776.10 88888.00 2014-05-11 06:39:30.625 131 12516.45 85.78 54776.07 88888.00 2014-05-11 06:39:30.750 131 12516.45 85.78 54776.07 88888.00 2014-05-11 06:39:30.875 131 12516.50 85.78 54776.10 88888.00 2014-05-11 06:39:31.000 131 12516.52 85.78 54776.12 88888.00 2014-05-11 06:39:31.125 131 12516.48 85.75 54776.10 88888.00 2014-05-11 06:39:31.250 131 12516.42 85.72 54776.10 88888.00 2014-05-11 06:39:31.375 131 12516.42 85.78 54776.10 88888.00 2014-05-11 06:39:31.500 131 12516.42 85.83 54776.12 88888.00 2014-05-11 06:39:31.625 131 12516.38 85.83 54776.12 88888.00 2014-05-11 06:39:31.750 131 12516.48 85.83 54776.10 88888.00 2014-05-11 06:39:31.875 131 12516.58 85.83 54776.10 88888.00 2014-05-11 06:39:32.000 131 12516.55 85.83 54776.07 88888.00 2014-05-11 06:39:32.125 131 12516.48 85.78 54776.07 88888.00 2014-05-11 06:39:32.250 131 12516.40 85.75 54776.07 88888.00 2014-05-11 06:39:32.375 131 12516.42 85.75 54776.07 88888.00 2014-05-11 06:39:32.500 131 12516.45 85.80 54776.07 88888.00 2014-05-11 06:39:32.625 131 12516.42 85.83 54776.07 88888.00 2014-05-11 06:39:32.750 131 12516.48 85.80 54776.10 88888.00 2014-05-11 06:39:32.875 131 12516.52 85.78 54776.10 88888.00 2014-05-11 06:39:33.000 131 12516.50 85.78 54776.07 88888.00 2014-05-11 06:39:33.125 131 12516.42 85.80 54776.07 88888.00 2014-05-11 06:39:33.250 131 12516.40 85.78 54776.05 88888.00 2014-05-11 06:39:33.375 131 12516.48 85.80 54776.07 88888.00 2014-05-11 06:39:33.500 131 12516.48 85.78 54776.03 88888.00 2014-05-11 06:39:33.625 131 12516.48 85.80 54776.05 88888.00 2014-05-11 06:39:33.750 131 12516.55 85.83 54776.07 88888.00 2014-05-11 06:39:33.875 131 12516.52 85.83 54776.05 88888.00 2014-05-11 06:39:34.000 131 12516.48 85.78 54776.03 88888.00 2014-05-11 06:39:34.125 131 12516.40 85.75 54776.03 88888.00 2014-05-11 06:39:34.250 131 12516.38 85.75 54776.05 88888.00 2014-05-11 06:39:34.375 131 12516.50 85.80 54776.07 88888.00 2014-05-11 06:39:34.500 131 12516.52 85.83 54776.05 88888.00 2014-05-11 06:39:34.625 131 12516.50 85.80 54776.05 88888.00 2014-05-11 06:39:34.750 131 12516.42 85.78 54776.05 88888.00 2014-05-11 06:39:34.875 131 12516.38 85.83 54776.05 88888.00 2014-05-11 06:39:35.000 131 12516.50 85.80 54776.05 88888.00 2014-05-11 06:39:35.125 131 12516.52 85.78 54776.05 88888.00 2014-05-11 06:39:35.250 131 12516.48 85.75 54776.07 88888.00 2014-05-11 06:39:35.375 131 12516.50 85.78 54776.07 88888.00 2014-05-11 06:39:35.500 131 12516.55 85.80 54776.10 88888.00 2014-05-11 06:39:35.625 131 12516.55 85.80 54776.12 88888.00 2014-05-11 06:39:35.750 131 12516.50 85.80 54776.07 88888.00 2014-05-11 06:39:35.875 131 12516.50 85.83 54776.07 88888.00 2014-05-11 06:39:36.000 131 12516.48 85.83 54776.05 88888.00 2014-05-11 06:39:36.125 131 12516.50 85.80 54776.07 88888.00 2014-05-11 06:39:36.250 131 12516.45 85.75 54776.05 88888.00 2014-05-11 06:39:36.375 131 12516.50 85.75 54776.05 88888.00 2014-05-11 06:39:36.500 131 12516.50 85.75 54776.05 88888.00 2014-05-11 06:39:36.625 131 12516.50 85.78 54776.07 88888.00 2014-05-11 06:39:36.750 131 12516.55 85.83 54776.07 88888.00 2014-05-11 06:39:36.875 131 12516.55 85.83 54776.10 88888.00 2014-05-11 06:39:37.000 131 12516.50 85.80 54776.05 88888.00 2014-05-11 06:39:37.125 131 12516.48 85.80 54776.03 88888.00 2014-05-11 06:39:37.250 131 12516.45 85.78 54776.05 88888.00 2014-05-11 06:39:37.375 131 12516.52 85.78 54776.05 88888.00 2014-05-11 06:39:37.500 131 12516.58 85.80 54776.07 88888.00 2014-05-11 06:39:37.625 131 12516.52 85.78 54776.07 88888.00 2014-05-11 06:39:37.750 131 12516.55 85.80 54776.07 88888.00 2014-05-11 06:39:37.875 131 12516.55 85.80 54776.10 88888.00 2014-05-11 06:39:38.000 131 12516.55 85.83 54776.07 88888.00 2014-05-11 06:39:38.125 131 12516.67 85.83 54776.07 88888.00 2014-05-11 06:39:38.250 131 12516.65 85.83 54776.05 88888.00 2014-05-11 06:39:38.375 131 12516.60 85.83 54776.10 88888.00 2014-05-11 06:39:38.500 131 12516.55 85.85 54776.12 88888.00 2014-05-11 06:39:38.625 131 12516.55 85.85 54776.07 88888.00 2014-05-11 06:39:38.750 131 12516.60 85.85 54776.07 88888.00 2014-05-11 06:39:38.875 131 12516.65 85.85 54776.07 88888.00 2014-05-11 06:39:39.000 131 12516.60 85.83 54776.05 88888.00 2014-05-11 06:39:39.125 131 12516.58 85.85 54776.07 88888.00 2014-05-11 06:39:39.250 131 12516.55 85.83 54776.10 88888.00 2014-05-11 06:39:39.375 131 12516.65 85.83 54776.07 88888.00 2014-05-11 06:39:39.500 131 12516.70 85.85 54776.10 88888.00 2014-05-11 06:39:39.625 131 12516.65 85.83 54776.07 88888.00 2014-05-11 06:39:39.750 131 12516.58 85.80 54776.07 88888.00 2014-05-11 06:39:39.875 131 12516.55 85.80 54776.10 88888.00 2014-05-11 06:39:40.000 131 12516.58 85.83 54776.07 88888.00 2014-05-11 06:39:40.125 131 12516.60 85.85 54776.10 88888.00 2014-05-11 06:39:40.250 131 12516.58 85.85 54776.10 88888.00 2014-05-11 06:39:40.375 131 12516.58 85.83 54776.07 88888.00 2014-05-11 06:39:40.500 131 12516.52 85.83 54776.07 88888.00 2014-05-11 06:39:40.625 131 12516.55 85.85 54776.10 88888.00 2014-05-11 06:39:40.750 131 12516.60 85.88 54776.10 88888.00 2014-05-11 06:39:40.875 131 12516.60 85.83 54776.07 88888.00 2014-05-11 06:39:41.000 131 12516.55 85.78 54776.05 88888.00 2014-05-11 06:39:41.125 131 12516.58 85.80 54776.05 88888.00 2014-05-11 06:39:41.250 131 12516.60 85.80 54776.05 88888.00 2014-05-11 06:39:41.375 131 12516.60 85.80 54776.05 88888.00 2014-05-11 06:39:41.500 131 12516.55 85.83 54776.07 88888.00 2014-05-11 06:39:41.625 131 12516.60 85.85 54776.07 88888.00 2014-05-11 06:39:41.750 131 12516.60 85.88 54776.05 88888.00 2014-05-11 06:39:41.875 131 12516.55 85.83 54776.05 88888.00 2014-05-11 06:39:42.000 131 12516.50 85.85 54776.05 88888.00 2014-05-11 06:39:42.125 131 12516.50 85.88 54776.10 88888.00 2014-05-11 06:39:42.250 131 12516.48 85.85 54776.05 88888.00 2014-05-11 06:39:42.375 131 12516.52 85.83 54776.07 88888.00 2014-05-11 06:39:42.500 131 12516.50 85.83 54776.10 88888.00 2014-05-11 06:39:42.625 131 12516.42 85.85 54776.10 88888.00 2014-05-11 06:39:42.750 131 12516.42 85.80 54776.10 88888.00 2014-05-11 06:39:42.875 131 12516.42 85.83 54776.10 88888.00 2014-05-11 06:39:43.000 131 12516.45 85.88 54776.10 88888.00 2014-05-11 06:39:43.125 131 12516.50 85.88 54776.12 88888.00 2014-05-11 06:39:43.250 131 12516.52 85.85 54776.10 88888.00 2014-05-11 06:39:43.375 131 12516.55 85.85 54776.07 88888.00 2014-05-11 06:39:43.500 131 12516.52 85.80 54776.07 88888.00 2014-05-11 06:39:43.625 131 12516.50 85.80 54776.05 88888.00 2014-05-11 06:39:43.750 131 12516.48 85.80 54776.05 88888.00 2014-05-11 06:39:43.875 131 12516.45 85.85 54776.05 88888.00 2014-05-11 06:39:44.000 131 12516.45 85.88 54776.07 88888.00 2014-05-11 06:39:44.125 131 12516.42 85.90 54776.10 88888.00 2014-05-11 06:39:44.250 131 12516.35 85.83 54776.10 88888.00 2014-05-11 06:39:44.375 131 12516.40 85.80 54776.05 88888.00 2014-05-11 06:39:44.500 131 12516.50 85.83 54776.07 88888.00 2014-05-11 06:39:44.625 131 12516.55 85.85 54776.07 88888.00 2014-05-11 06:39:44.750 131 12516.42 85.83 54776.10 88888.00 2014-05-11 06:39:44.875 131 12516.45 85.85 54776.10 88888.00 2014-05-11 06:39:45.000 131 12516.50 85.83 54776.10 88888.00 2014-05-11 06:39:45.125 131 12516.48 85.88 54776.07 88888.00 2014-05-11 06:39:45.250 131 12516.45 85.83 54776.07 88888.00 2014-05-11 06:39:45.375 131 12516.45 85.83 54776.07 88888.00 2014-05-11 06:39:45.500 131 12516.45 85.83 54776.07 88888.00 2014-05-11 06:39:45.625 131 12516.45 85.80 54776.05 88888.00 2014-05-11 06:39:45.750 131 12516.48 85.80 54776.05 88888.00 2014-05-11 06:39:45.875 131 12516.52 85.85 54776.05 88888.00 2014-05-11 06:39:46.000 131 12516.52 85.88 54776.05 88888.00 2014-05-11 06:39:46.125 131 12516.55 85.85 54776.07 88888.00 2014-05-11 06:39:46.250 131 12516.48 85.85 54776.05 88888.00 2014-05-11 06:39:46.375 131 12516.50 85.88 54776.05 88888.00 2014-05-11 06:39:46.500 131 12516.50 85.88 54776.05 88888.00 2014-05-11 06:39:46.625 131 12516.52 85.83 54776.05 88888.00 2014-05-11 06:39:46.750 131 12516.58 85.85 54776.07 88888.00 2014-05-11 06:39:46.875 131 12516.60 85.88 54776.07 88888.00 2014-05-11 06:39:47.000 131 12516.55 85.90 54776.07 88888.00 2014-05-11 06:39:47.125 131 12516.55 85.85 54776.05 88888.00 2014-05-11 06:39:47.250 131 12516.50 85.83 54776.05 88888.00 2014-05-11 06:39:47.375 131 12516.52 85.85 54776.05 88888.00 2014-05-11 06:39:47.500 131 12516.55 85.90 54776.07 88888.00 2014-05-11 06:39:47.625 131 12516.52 85.92 54776.07 88888.00 2014-05-11 06:39:47.750 131 12516.52 85.88 54776.05 88888.00 2014-05-11 06:39:47.875 131 12516.55 85.90 54776.05 88888.00 2014-05-11 06:39:48.000 131 12516.58 85.92 54776.05 88888.00 2014-05-11 06:39:48.125 131 12516.62 85.95 54776.07 88888.00 2014-05-11 06:39:48.250 131 12516.55 85.92 54776.10 88888.00 2014-05-11 06:39:48.375 131 12516.52 85.92 54776.10 88888.00 2014-05-11 06:39:48.500 131 12516.58 85.95 54776.07 88888.00 2014-05-11 06:39:48.625 131 12516.60 85.92 54776.05 88888.00 2014-05-11 06:39:48.750 131 12516.55 85.90 54776.05 88888.00 2014-05-11 06:39:48.875 131 12516.55 85.88 54776.05 88888.00 2014-05-11 06:39:49.000 131 12516.58 85.90 54776.03 88888.00 2014-05-11 06:39:49.125 131 12516.58 85.90 54776.05 88888.00 2014-05-11 06:39:49.250 131 12516.55 85.88 54776.07 88888.00 2014-05-11 06:39:49.375 131 12516.60 85.88 54776.07 88888.00 2014-05-11 06:39:49.500 131 12516.62 85.90 54776.07 88888.00 2014-05-11 06:39:49.625 131 12516.60 85.92 54776.10 88888.00 2014-05-11 06:39:49.750 131 12516.52 85.90 54776.10 88888.00 2014-05-11 06:39:49.875 131 12516.48 85.90 54776.10 88888.00 2014-05-11 06:39:50.000 131 12516.42 85.88 54776.07 88888.00 2014-05-11 06:39:50.125 131 12516.48 85.88 54776.07 88888.00 2014-05-11 06:39:50.250 131 12516.48 85.88 54776.10 88888.00 2014-05-11 06:39:50.375 131 12516.60 85.92 54776.10 88888.00 2014-05-11 06:39:50.500 131 12516.62 85.92 54776.10 88888.00 2014-05-11 06:39:50.625 131 12516.65 85.95 54776.07 88888.00 2014-05-11 06:39:50.750 131 12516.62 85.92 54776.07 88888.00 2014-05-11 06:39:50.875 131 12516.62 85.92 54776.07 88888.00 2014-05-11 06:39:51.000 131 12516.62 85.92 54776.07 88888.00 2014-05-11 06:39:51.125 131 12516.62 85.90 54776.10 88888.00 2014-05-11 06:39:51.250 131 12516.58 85.88 54776.05 88888.00 2014-05-11 06:39:51.375 131 12516.60 85.92 54776.05 88888.00 2014-05-11 06:39:51.500 131 12516.62 85.95 54776.10 88888.00 2014-05-11 06:39:51.625 131 12516.65 85.95 54776.05 88888.00 2014-05-11 06:39:51.750 131 12516.62 85.92 54776.05 88888.00 2014-05-11 06:39:51.875 131 12516.58 85.92 54776.03 88888.00 2014-05-11 06:39:52.000 131 12516.60 85.97 54776.05 88888.00 2014-05-11 06:39:52.125 131 12516.60 85.95 54776.05 88888.00 2014-05-11 06:39:52.250 131 12516.58 85.92 54776.03 88888.00 2014-05-11 06:39:52.375 131 12516.60 85.95 54776.07 88888.00 2014-05-11 06:39:52.500 131 12516.60 85.95 54776.07 88888.00 2014-05-11 06:39:52.625 131 12516.60 85.95 54776.03 88888.00 2014-05-11 06:39:52.750 131 12516.62 85.95 54776.05 88888.00 2014-05-11 06:39:52.875 131 12516.65 85.95 54776.05 88888.00 2014-05-11 06:39:53.000 131 12516.62 85.92 54776.03 88888.00 2014-05-11 06:39:53.125 131 12516.62 85.92 54776.05 88888.00 2014-05-11 06:39:53.250 131 12516.60 85.92 54776.05 88888.00 2014-05-11 06:39:53.375 131 12516.67 85.95 54776.05 88888.00 2014-05-11 06:39:53.500 131 12516.65 85.95 54776.10 88888.00 2014-05-11 06:39:53.625 131 12516.60 85.95 54776.10 88888.00 2014-05-11 06:39:53.750 131 12516.60 85.95 54776.07 88888.00 2014-05-11 06:39:53.875 131 12516.67 85.97 54776.07 88888.00 2014-05-11 06:39:54.000 131 12516.70 85.97 54776.05 88888.00 2014-05-11 06:39:54.125 131 12516.62 86.00 54776.07 88888.00 2014-05-11 06:39:54.250 131 12516.60 86.00 54776.07 88888.00 2014-05-11 06:39:54.375 131 12516.65 86.00 54776.07 88888.00 2014-05-11 06:39:54.500 131 12516.67 86.00 54776.05 88888.00 2014-05-11 06:39:54.625 131 12516.65 86.00 54776.05 88888.00 2014-05-11 06:39:54.750 131 12516.67 86.00 54776.05 88888.00 2014-05-11 06:39:54.875 131 12516.65 86.00 54776.05 88888.00 2014-05-11 06:39:55.000 131 12516.70 85.95 54776.03 88888.00 2014-05-11 06:39:55.125 131 12516.73 85.97 54776.05 88888.00 2014-05-11 06:39:55.250 131 12516.70 85.97 54776.10 88888.00 2014-05-11 06:39:55.375 131 12516.77 86.00 54776.07 88888.00 2014-05-11 06:39:55.500 131 12516.77 85.97 54776.03 88888.00 2014-05-11 06:39:55.625 131 12516.77 85.95 54776.00 88888.00 2014-05-11 06:39:55.750 131 12516.73 85.92 54776.03 88888.00 2014-05-11 06:39:55.875 131 12516.73 85.97 54776.03 88888.00 2014-05-11 06:39:56.000 131 12516.70 85.97 54776.03 88888.00 2014-05-11 06:39:56.125 131 12516.67 85.97 54776.03 88888.00 2014-05-11 06:39:56.250 131 12516.60 85.92 54776.03 88888.00 2014-05-11 06:39:56.375 131 12516.58 85.92 54776.00 88888.00 2014-05-11 06:39:56.500 131 12516.62 85.92 54776.00 88888.00 2014-05-11 06:39:56.625 131 12516.67 85.95 54776.05 88888.00 2014-05-11 06:39:56.750 131 12516.62 86.00 54776.05 88888.00 2014-05-11 06:39:56.875 131 12516.55 85.95 54776.03 88888.00 2014-05-11 06:39:57.000 131 12516.58 85.97 54776.03 88888.00 2014-05-11 06:39:57.125 131 12516.62 86.00 54776.10 88888.00 2014-05-11 06:39:57.250 131 12516.62 85.97 54776.07 88888.00 2014-05-11 06:39:57.375 131 12516.62 85.97 54776.05 88888.00 2014-05-11 06:39:57.500 131 12516.60 86.00 54776.05 88888.00 2014-05-11 06:39:57.625 131 12516.62 85.97 54776.05 88888.00 2014-05-11 06:39:57.750 131 12516.60 86.00 54776.03 88888.00 2014-05-11 06:39:57.875 131 12516.62 86.00 54776.03 88888.00 2014-05-11 06:39:58.000 131 12516.65 86.00 54776.03 88888.00 2014-05-11 06:39:58.125 131 12516.70 86.00 54776.05 88888.00 2014-05-11 06:39:58.250 131 12516.73 85.97 54776.05 88888.00 2014-05-11 06:39:58.375 131 12516.70 85.97 54776.03 88888.00 2014-05-11 06:39:58.500 131 12516.65 85.97 54776.05 88888.00 2014-05-11 06:39:58.625 131 12516.70 86.00 54776.05 88888.00 2014-05-11 06:39:58.750 131 12516.70 85.97 54776.03 88888.00 2014-05-11 06:39:58.875 131 12516.65 85.97 54776.03 88888.00 2014-05-11 06:39:59.000 131 12516.67 86.00 54776.03 88888.00 2014-05-11 06:39:59.125 131 12516.67 86.03 54776.05 88888.00 2014-05-11 06:39:59.250 131 12516.73 85.95 54776.03 88888.00 2014-05-11 06:39:59.375 131 12516.77 86.00 54776.03 88888.00 2014-05-11 06:39:59.500 131 12516.77 86.03 54776.05 88888.00 2014-05-11 06:39:59.625 131 12516.75 86.03 54776.07 88888.00 2014-05-11 06:39:59.750 131 12516.70 86.00 54776.10 88888.00 2014-05-11 06:39:59.875 131 12516.70 86.03 54776.07 88888.00 2014-05-11 06:40:00.000 131 12516.73 86.05 54776.03 88888.00 2014-05-11 06:40:00.125 131 12516.70 86.00 54776.05 88888.00 2014-05-11 06:40:00.250 131 12516.70 86.00 54776.05 88888.00 2014-05-11 06:40:00.375 131 12516.73 86.03 54776.05 88888.00 2014-05-11 06:40:00.500 131 12516.75 86.05 54776.05 88888.00 2014-05-11 06:40:00.625 131 12516.75 86.03 54776.05 88888.00 2014-05-11 06:40:00.750 131 12516.67 86.03 54776.03 88888.00 2014-05-11 06:40:00.875 131 12516.65 86.03 54776.03 88888.00 2014-05-11 06:40:01.000 131 12516.67 86.03 54776.03 88888.00 2014-05-11 06:40:01.125 131 12516.65 86.03 54776.05 88888.00 2014-05-11 06:40:01.250 131 12516.65 86.03 54776.05 88888.00 2014-05-11 06:40:01.375 131 12516.65 86.03 54776.05 88888.00 2014-05-11 06:40:01.500 131 12516.67 86.00 54776.05 88888.00 2014-05-11 06:40:01.625 131 12516.73 86.00 54776.03 88888.00 2014-05-11 06:40:01.750 131 12516.70 86.00 54776.03 88888.00 2014-05-11 06:40:01.875 131 12516.70 86.03 54776.03 88888.00 2014-05-11 06:40:02.000 131 12516.75 86.03 54776.03 88888.00 2014-05-11 06:40:02.125 131 12516.70 86.00 54776.03 88888.00 2014-05-11 06:40:02.250 131 12516.62 85.97 54776.05 88888.00 2014-05-11 06:40:02.375 131 12516.65 86.03 54776.07 88888.00 2014-05-11 06:40:02.500 131 12516.70 86.05 54776.07 88888.00 2014-05-11 06:40:02.625 131 12516.75 86.08 54776.05 88888.00 2014-05-11 06:40:02.750 131 12516.80 86.10 54776.05 88888.00 2014-05-11 06:40:02.875 131 12516.75 86.05 54776.05 88888.00 2014-05-11 06:40:03.000 131 12516.73 86.00 54776.03 88888.00 2014-05-11 06:40:03.125 131 12516.73 86.03 54776.05 88888.00 2014-05-11 06:40:03.250 131 12516.70 86.03 54776.07 88888.00 2014-05-11 06:40:03.375 131 12516.73 86.08 54776.07 88888.00 2014-05-11 06:40:03.500 131 12516.70 86.05 54776.07 88888.00 2014-05-11 06:40:03.625 131 12516.70 86.03 54776.05 88888.00 2014-05-11 06:40:03.750 131 12516.70 86.00 54776.05 88888.00 2014-05-11 06:40:03.875 131 12516.73 86.05 54776.07 88888.00 2014-05-11 06:40:04.000 131 12516.73 86.08 54776.05 88888.00 2014-05-11 06:40:04.125 131 12516.70 86.08 54776.07 88888.00 2014-05-11 06:40:04.250 131 12516.70 86.08 54776.07 88888.00 2014-05-11 06:40:04.375 131 12516.75 86.05 54776.05 88888.00 2014-05-11 06:40:04.500 131 12516.70 86.05 54776.07 88888.00 2014-05-11 06:40:04.625 131 12516.67 86.05 54776.05 88888.00 2014-05-11 06:40:04.750 131 12516.70 86.05 54776.05 88888.00 2014-05-11 06:40:04.875 131 12516.67 86.05 54776.05 88888.00 2014-05-11 06:40:05.000 131 12516.70 86.05 54776.05 88888.00 2014-05-11 06:40:05.125 131 12516.75 86.00 54776.05 88888.00 2014-05-11 06:40:05.250 131 12516.75 86.00 54776.07 88888.00 2014-05-11 06:40:05.375 131 12516.77 86.05 54776.10 88888.00 2014-05-11 06:40:05.500 131 12516.77 86.03 54776.07 88888.00 2014-05-11 06:40:05.625 131 12516.80 85.97 54776.05 88888.00 2014-05-11 06:40:05.750 131 12516.80 86.03 54776.05 88888.00 2014-05-11 06:40:05.875 131 12516.77 86.05 54776.05 88888.00 2014-05-11 06:40:06.000 131 12516.73 86.05 54776.03 88888.00 2014-05-11 06:40:06.125 131 12516.73 86.05 54776.00 88888.00 2014-05-11 06:40:06.250 131 12516.70 86.03 54776.03 88888.00 2014-05-11 06:40:06.375 131 12516.70 86.03 54776.03 88888.00 2014-05-11 06:40:06.500 131 12516.70 86.05 54776.03 88888.00 2014-05-11 06:40:06.625 131 12516.75 86.05 54776.03 88888.00 2014-05-11 06:40:06.750 131 12516.83 86.05 54776.05 88888.00 2014-05-11 06:40:06.875 131 12516.85 86.05 54776.10 88888.00 2014-05-11 06:40:07.000 131 12516.83 86.08 54776.07 88888.00 2014-05-11 06:40:07.125 131 12516.73 86.08 54776.05 88888.00 2014-05-11 06:40:07.250 131 12516.70 86.03 54776.05 88888.00 2014-05-11 06:40:07.375 131 12516.75 86.08 54776.03 88888.00 2014-05-11 06:40:07.500 131 12516.75 86.10 54776.03 88888.00 2014-05-11 06:40:07.625 131 12516.70 86.08 54776.03 88888.00 2014-05-11 06:40:07.750 131 12516.67 86.05 54776.03 88888.00 2014-05-11 06:40:07.875 131 12516.67 86.05 54776.03 88888.00 2014-05-11 06:40:08.000 131 12516.73 86.05 54776.03 88888.00 2014-05-11 06:40:08.125 131 12516.75 86.05 54776.03 88888.00 2014-05-11 06:40:08.250 131 12516.75 86.10 54776.03 88888.00 2014-05-11 06:40:08.375 131 12516.80 86.12 54776.03 88888.00 2014-05-11 06:40:08.500 131 12516.80 86.12 54776.03 88888.00 2014-05-11 06:40:08.625 131 12516.75 86.08 54776.03 88888.00 2014-05-11 06:40:08.750 131 12516.73 86.08 54776.05 88888.00 2014-05-11 06:40:08.875 131 12516.70 86.08 54776.05 88888.00 2014-05-11 06:40:09.000 131 12516.73 86.10 54776.03 88888.00 2014-05-11 06:40:09.125 131 12516.73 86.10 54776.03 88888.00 2014-05-11 06:40:09.250 131 12516.65 86.12 54776.03 88888.00 2014-05-11 06:40:09.375 131 12516.62 86.12 54776.05 88888.00 2014-05-11 06:40:09.500 131 12516.65 86.15 54776.05 88888.00 2014-05-11 06:40:09.625 131 12516.70 86.15 54776.03 88888.00 2014-05-11 06:40:09.750 131 12516.80 86.12 54776.03 88888.00 2014-05-11 06:40:09.875 131 12516.83 86.12 54776.00 88888.00 2014-05-11 06:40:10.000 131 12516.75 86.12 54776.00 88888.00 2014-05-11 06:40:10.125 131 12516.75 86.12 54776.05 88888.00 2014-05-11 06:40:10.250 131 12516.73 86.15 54776.07 88888.00 2014-05-11 06:40:10.375 131 12516.70 86.15 54776.07 88888.00 2014-05-11 06:40:10.500 131 12516.70 86.15 54776.07 88888.00 2014-05-11 06:40:10.625 131 12516.73 86.15 54776.03 88888.00 2014-05-11 06:40:10.750 131 12516.67 86.12 54776.03 88888.00 2014-05-11 06:40:10.875 131 12516.67 86.12 54776.03 88888.00 2014-05-11 06:40:11.000 131 12516.70 86.12 54776.03 88888.00 2014-05-11 06:40:11.125 131 12516.73 86.15 54776.03 88888.00 2014-05-11 06:40:11.250 131 12516.65 86.15 54776.03 88888.00 2014-05-11 06:40:11.375 131 12516.70 86.17 54776.03 88888.00 2014-05-11 06:40:11.500 131 12516.73 86.15 54776.03 88888.00 2014-05-11 06:40:11.625 131 12516.73 86.17 54776.03 88888.00 2014-05-11 06:40:11.750 131 12516.73 86.12 54776.00 88888.00 2014-05-11 06:40:11.875 131 12516.73 86.12 54776.00 88888.00 2014-05-11 06:40:12.000 131 12516.77 86.12 54776.03 88888.00 2014-05-11 06:40:12.125 131 12516.83 86.15 54776.05 88888.00 2014-05-11 06:40:12.250 131 12516.75 86.15 54776.03 88888.00 2014-05-11 06:40:12.375 131 12516.77 86.12 54776.00 88888.00 2014-05-11 06:40:12.500 131 12516.85 86.08 54776.03 88888.00 2014-05-11 06:40:12.625 131 12516.90 86.10 54776.05 88888.00 2014-05-11 06:40:12.750 131 12516.83 86.10 54776.03 88888.00 2014-05-11 06:40:12.875 131 12516.75 86.12 54776.03 88888.00 2014-05-11 06:40:13.000 131 12516.77 86.10 54776.00 88888.00 2014-05-11 06:40:13.125 131 12516.83 86.12 54776.05 88888.00 2014-05-11 06:40:13.250 131 12516.85 86.15 54776.03 88888.00 2014-05-11 06:40:13.375 131 12516.90 86.15 54776.00 88888.00 2014-05-11 06:40:13.500 131 12516.88 86.12 54776.00 88888.00 2014-05-11 06:40:13.625 131 12516.88 86.15 54776.03 88888.00 2014-05-11 06:40:13.750 131 12516.90 86.15 54776.03 88888.00 2014-05-11 06:40:13.875 131 12516.95 86.15 54776.05 88888.00 2014-05-11 06:40:14.000 131 12516.95 86.15 54776.00 88888.00 2014-05-11 06:40:14.125 131 12516.98 86.12 54776.03 88888.00 2014-05-11 06:40:14.250 131 12516.90 86.15 54776.05 88888.00 2014-05-11 06:40:14.375 131 12516.90 86.17 54776.05 88888.00 2014-05-11 06:40:14.500 131 12516.88 86.17 54776.05 88888.00 2014-05-11 06:40:14.625 131 12516.88 86.17 54776.05 88888.00 2014-05-11 06:40:14.750 131 12516.77 86.20 54776.03 88888.00 2014-05-11 06:40:14.875 131 12516.73 86.17 54776.03 88888.00 2014-05-11 06:40:15.000 131 12516.73 86.17 54776.05 88888.00 2014-05-11 06:40:15.125 131 12516.77 86.17 54776.07 88888.00 2014-05-11 06:40:15.250 131 12516.80 86.17 54776.05 88888.00 2014-05-11 06:40:15.375 131 12516.83 86.17 54776.05 88888.00 2014-05-11 06:40:15.500 131 12516.80 86.17 54776.05 88888.00 2014-05-11 06:40:15.625 131 12516.80 86.20 54776.05 88888.00 2014-05-11 06:40:15.750 131 12516.83 86.17 54776.05 88888.00 2014-05-11 06:40:15.875 131 12516.83 86.15 54776.03 88888.00 2014-05-11 06:40:16.000 131 12516.80 86.17 54776.03 88888.00 2014-05-11 06:40:16.125 131 12516.77 86.20 54776.07 88888.00 2014-05-11 06:40:16.250 131 12516.73 86.20 54776.07 88888.00 2014-05-11 06:40:16.375 131 12516.77 86.20 54776.07 88888.00 2014-05-11 06:40:16.500 131 12516.80 86.20 54776.05 88888.00 2014-05-11 06:40:16.625 131 12516.85 86.17 54776.07 88888.00 2014-05-11 06:40:16.750 131 12516.88 86.17 54776.07 88888.00 2014-05-11 06:40:16.875 131 12516.88 86.17 54776.10 88888.00 2014-05-11 06:40:17.000 131 12516.88 86.20 54776.10 88888.00 2014-05-11 06:40:17.125 131 12516.80 86.17 54776.07 88888.00 2014-05-11 06:40:17.250 131 12516.75 86.17 54776.07 88888.00 2014-05-11 06:40:17.375 131 12516.80 86.22 54776.07 88888.00 2014-05-11 06:40:17.500 131 12516.77 86.22 54776.05 88888.00 2014-05-11 06:40:17.625 131 12516.80 86.22 54776.07 88888.00 2014-05-11 06:40:17.750 131 12516.88 86.22 54776.07 88888.00 2014-05-11 06:40:17.875 131 12516.85 86.22 54776.05 88888.00 2014-05-11 06:40:18.000 131 12516.88 86.20 54776.07 88888.00 2014-05-11 06:40:18.125 131 12516.92 86.22 54776.07 88888.00 2014-05-11 06:40:18.250 131 12516.83 86.17 54776.07 88888.00 2014-05-11 06:40:18.375 131 12516.77 86.20 54776.05 88888.00 2014-05-11 06:40:18.500 131 12516.80 86.17 54776.03 88888.00 2014-05-11 06:40:18.625 131 12516.83 86.17 54776.05 88888.00 2014-05-11 06:40:18.750 131 12516.90 86.20 54776.10 88888.00 2014-05-11 06:40:18.875 131 12516.92 86.20 54776.10 88888.00 2014-05-11 06:40:19.000 131 12516.88 86.17 54776.07 88888.00 2014-05-11 06:40:19.125 131 12516.83 86.20 54776.05 88888.00 2014-05-11 06:40:19.250 131 12516.83 86.20 54776.05 88888.00 2014-05-11 06:40:19.375 131 12516.88 86.22 54776.05 88888.00 2014-05-11 06:40:19.500 131 12516.90 86.22 54776.10 88888.00 2014-05-11 06:40:19.625 131 12516.90 86.22 54776.07 88888.00 2014-05-11 06:40:19.750 131 12516.90 86.20 54776.07 88888.00 2014-05-11 06:40:19.875 131 12516.88 86.17 54776.07 88888.00 2014-05-11 06:40:20.000 131 12516.85 86.20 54776.07 88888.00 2014-05-11 06:40:20.125 131 12516.85 86.17 54776.10 88888.00 2014-05-11 06:40:20.250 131 12516.88 86.17 54776.10 88888.00 2014-05-11 06:40:20.375 131 12516.85 86.22 54776.10 88888.00 2014-05-11 06:40:20.500 131 12516.85 86.28 54776.12 88888.00 2014-05-11 06:40:20.625 131 12516.80 86.22 54776.10 88888.00 2014-05-11 06:40:20.750 131 12516.83 86.25 54776.05 88888.00 2014-05-11 06:40:20.875 131 12516.88 86.25 54776.07 88888.00 2014-05-11 06:40:21.000 131 12516.85 86.22 54776.05 88888.00 2014-05-11 06:40:21.125 131 12516.85 86.22 54776.07 88888.00 2014-05-11 06:40:21.250 131 12516.80 86.22 54776.12 88888.00 2014-05-11 06:40:21.375 131 12516.83 86.25 54776.10 88888.00 2014-05-11 06:40:21.500 131 12516.85 86.22 54776.05 88888.00 2014-05-11 06:40:21.625 131 12516.85 86.25 54776.03 88888.00 2014-05-11 06:40:21.750 131 12516.80 86.25 54776.05 88888.00 2014-05-11 06:40:21.875 131 12516.80 86.25 54776.07 88888.00 2014-05-11 06:40:22.000 131 12516.83 86.20 54776.07 88888.00 2014-05-11 06:40:22.125 131 12516.85 86.25 54776.07 88888.00 2014-05-11 06:40:22.250 131 12516.85 86.22 54776.05 88888.00 2014-05-11 06:40:22.375 131 12516.95 86.22 54776.05 88888.00 2014-05-11 06:40:22.500 131 12516.90 86.22 54776.05 88888.00 2014-05-11 06:40:22.625 131 12516.80 86.25 54776.07 88888.00 2014-05-11 06:40:22.750 131 12516.80 86.22 54776.05 88888.00 2014-05-11 06:40:22.875 131 12516.83 86.25 54776.05 88888.00 2014-05-11 06:40:23.000 131 12516.85 86.25 54776.03 88888.00 2014-05-11 06:40:23.125 131 12516.83 86.30 54776.05 88888.00 2014-05-11 06:40:23.250 131 12516.77 86.28 54776.05 88888.00 2014-05-11 06:40:23.375 131 12516.80 86.25 54776.05 88888.00 2014-05-11 06:40:23.500 131 12516.80 86.25 54776.05 88888.00 2014-05-11 06:40:23.625 131 12516.85 86.28 54776.05 88888.00 2014-05-11 06:40:23.750 131 12516.90 86.28 54776.07 88888.00 2014-05-11 06:40:23.875 131 12516.92 86.28 54776.07 88888.00 2014-05-11 06:40:24.000 131 12516.95 86.28 54776.07 88888.00 2014-05-11 06:40:24.125 131 12516.90 86.30 54776.05 88888.00 2014-05-11 06:40:24.250 131 12516.88 86.28 54776.05 88888.00 2014-05-11 06:40:24.375 131 12516.90 86.28 54776.05 88888.00 2014-05-11 06:40:24.500 131 12516.88 86.30 54776.05 88888.00 2014-05-11 06:40:24.625 131 12516.85 86.30 54776.05 88888.00 2014-05-11 06:40:24.750 131 12516.80 86.28 54776.07 88888.00 2014-05-11 06:40:24.875 131 12516.88 86.28 54776.07 88888.00 2014-05-11 06:40:25.000 131 12516.90 86.30 54776.07 88888.00 2014-05-11 06:40:25.125 131 12516.88 86.28 54776.07 88888.00 2014-05-11 06:40:25.250 131 12516.85 86.25 54776.05 88888.00 2014-05-11 06:40:25.375 131 12516.83 86.30 54776.05 88888.00 2014-05-11 06:40:25.500 131 12516.85 86.30 54776.07 88888.00 2014-05-11 06:40:25.625 131 12516.90 86.28 54776.07 88888.00 2014-05-11 06:40:25.750 131 12516.90 86.25 54776.07 88888.00 2014-05-11 06:40:25.875 131 12516.77 86.25 54776.05 88888.00 2014-05-11 06:40:26.000 131 12516.75 86.28 54776.05 88888.00 2014-05-11 06:40:26.125 131 12516.80 86.30 54776.07 88888.00 2014-05-11 06:40:26.250 131 12516.80 86.25 54776.05 88888.00 2014-05-11 06:40:26.375 131 12516.83 86.25 54776.05 88888.00 2014-05-11 06:40:26.500 131 12516.85 86.28 54776.03 88888.00 2014-05-11 06:40:26.625 131 12516.85 86.25 54776.05 88888.00 2014-05-11 06:40:26.750 131 12516.83 86.25 54776.03 88888.00 2014-05-11 06:40:26.875 131 12516.83 86.28 54776.05 88888.00 2014-05-11 06:40:27.000 131 12516.80 86.28 54776.05 88888.00 2014-05-11 06:40:27.125 131 12516.83 86.30 54776.03 88888.00 2014-05-11 06:40:27.250 131 12516.80 86.30 54776.03 88888.00 2014-05-11 06:40:27.375 131 12516.80 86.30 54776.03 88888.00 2014-05-11 06:40:27.500 131 12516.80 86.28 54776.03 88888.00 2014-05-11 06:40:27.625 131 12516.83 86.28 54776.03 88888.00 2014-05-11 06:40:27.750 131 12516.85 86.28 54776.03 88888.00 2014-05-11 06:40:27.875 131 12516.85 86.30 54776.05 88888.00 2014-05-11 06:40:28.000 131 12516.80 86.25 54776.05 88888.00 2014-05-11 06:40:28.125 131 12516.80 86.25 54776.03 88888.00 2014-05-11 06:40:28.250 131 12516.85 86.30 54776.03 88888.00 2014-05-11 06:40:28.375 131 12516.88 86.33 54776.05 88888.00 2014-05-11 06:40:28.500 131 12516.83 86.30 54776.05 88888.00 2014-05-11 06:40:28.625 131 12516.80 86.30 54776.03 88888.00 2014-05-11 06:40:28.750 131 12516.83 86.30 54776.03 88888.00 2014-05-11 06:40:28.875 131 12516.88 86.33 54776.05 88888.00 2014-05-11 06:40:29.000 131 12516.92 86.33 54776.05 88888.00 2014-05-11 06:40:29.125 131 12516.92 86.33 54776.07 88888.00 2014-05-11 06:40:29.250 131 12516.88 86.33 54776.07 88888.00 2014-05-11 06:40:29.375 131 12516.88 86.33 54776.07 88888.00 2014-05-11 06:40:29.500 131 12516.88 86.30 54776.05 88888.00 2014-05-11 06:40:29.625 131 12516.90 86.30 54776.05 88888.00 2014-05-11 06:40:29.750 131 12516.88 86.30 54776.03 88888.00 2014-05-11 06:40:29.875 131 12516.88 86.33 54776.00 88888.00 2014-05-11 06:40:30.000 131 12516.85 86.30 54776.03 88888.00 2014-05-11 06:40:30.125 131 12516.80 86.30 54776.05 88888.00 2014-05-11 06:40:30.250 131 12516.75 86.33 54776.07 88888.00 2014-05-11 06:40:30.375 131 12516.83 86.38 54776.05 88888.00 2014-05-11 06:40:30.500 131 12516.88 86.38 54776.07 88888.00 2014-05-11 06:40:30.625 131 12516.92 86.38 54776.05 88888.00 2014-05-11 06:40:30.750 131 12516.92 86.38 54776.05 88888.00 2014-05-11 06:40:30.875 131 12516.92 86.38 54776.03 88888.00 2014-05-11 06:40:31.000 131 12516.95 86.38 54776.03 88888.00 2014-05-11 06:40:31.125 131 12516.98 86.35 54776.03 88888.00 2014-05-11 06:40:31.250 131 12517.00 86.35 54776.05 88888.00 2014-05-11 06:40:31.375 131 12517.00 86.33 54776.03 88888.00 2014-05-11 06:40:31.500 131 12517.00 86.30 54776.00 88888.00 2014-05-11 06:40:31.625 131 12516.98 86.33 54776.00 88888.00 2014-05-11 06:40:31.750 131 12516.95 86.33 54776.00 88888.00 2014-05-11 06:40:31.875 131 12516.88 86.33 54776.03 88888.00 2014-05-11 06:40:32.000 131 12516.83 86.33 54776.03 88888.00 2014-05-11 06:40:32.125 131 12516.83 86.33 54776.03 88888.00 2014-05-11 06:40:32.250 131 12516.88 86.30 54776.03 88888.00 2014-05-11 06:40:32.375 131 12516.98 86.30 54776.05 88888.00 2014-05-11 06:40:32.500 131 12516.98 86.35 54776.07 88888.00 2014-05-11 06:40:32.625 131 12516.92 86.35 54776.03 88888.00 2014-05-11 06:40:32.750 131 12516.90 86.30 54776.03 88888.00 2014-05-11 06:40:32.875 131 12516.85 86.30 54776.05 88888.00 2014-05-11 06:40:33.000 131 12516.88 86.33 54776.05 88888.00 2014-05-11 06:40:33.125 131 12516.92 86.35 54776.05 88888.00 2014-05-11 06:40:33.250 131 12516.85 86.30 54776.05 88888.00 2014-05-11 06:40:33.375 131 12516.92 86.33 54776.05 88888.00 2014-05-11 06:40:33.500 131 12516.95 86.33 54776.05 88888.00 2014-05-11 06:40:33.625 131 12517.02 86.35 54776.05 88888.00 2014-05-11 06:40:33.750 131 12516.95 86.33 54776.05 88888.00 2014-05-11 06:40:33.875 131 12516.95 86.30 54776.05 88888.00 2014-05-11 06:40:34.000 131 12516.92 86.30 54776.00 88888.00 2014-05-11 06:40:34.125 131 12516.90 86.33 54776.03 88888.00 2014-05-11 06:40:34.250 131 12516.90 86.33 54776.05 88888.00 2014-05-11 06:40:34.375 131 12516.90 86.33 54776.03 88888.00 2014-05-11 06:40:34.500 131 12516.85 86.33 54776.03 88888.00 2014-05-11 06:40:34.625 131 12516.88 86.38 54776.03 88888.00 2014-05-11 06:40:34.750 131 12516.98 86.38 54776.05 88888.00 2014-05-11 06:40:34.875 131 12517.00 86.38 54776.05 88888.00 2014-05-11 06:40:35.000 131 12516.95 86.35 54776.00 88888.00 2014-05-11 06:40:35.125 131 12516.98 86.33 54776.03 88888.00 2014-05-11 06:40:35.250 131 12516.92 86.30 54776.00 88888.00 2014-05-11 06:40:35.375 131 12516.92 86.38 54776.03 88888.00 2014-05-11 06:40:35.500 131 12516.98 86.38 54776.03 88888.00 2014-05-11 06:40:35.625 131 12516.95 86.33 54776.00 88888.00 2014-05-11 06:40:35.750 131 12516.90 86.35 54776.03 88888.00 2014-05-11 06:40:35.875 131 12516.88 86.30 54776.00 88888.00 2014-05-11 06:40:36.000 131 12516.95 86.33 54776.03 88888.00 2014-05-11 06:40:36.125 131 12516.95 86.30 54776.00 88888.00 2014-05-11 06:40:36.250 131 12516.95 86.30 54776.00 88888.00 2014-05-11 06:40:36.375 131 12517.02 86.33 54776.00 88888.00 2014-05-11 06:40:36.500 131 12516.98 86.35 54776.00 88888.00 2014-05-11 06:40:36.625 131 12516.95 86.33 54776.00 88888.00 2014-05-11 06:40:36.750 131 12516.95 86.30 54776.00 88888.00 2014-05-11 06:40:36.875 131 12516.90 86.33 54775.97 88888.00 2014-05-11 06:40:37.000 131 12516.92 86.35 54775.97 88888.00 2014-05-11 06:40:37.125 131 12516.92 86.35 54776.00 88888.00 2014-05-11 06:40:37.250 131 12516.90 86.28 54776.00 88888.00 2014-05-11 06:40:37.375 131 12516.88 86.30 54775.97 88888.00 2014-05-11 06:40:37.500 131 12516.85 86.33 54775.97 88888.00 2014-05-11 06:40:37.625 131 12516.95 86.35 54776.00 88888.00 2014-05-11 06:40:37.750 131 12516.95 86.33 54776.03 88888.00 2014-05-11 06:40:37.875 131 12516.92 86.33 54776.00 88888.00 2014-05-11 06:40:38.000 131 12516.90 86.30 54775.97 88888.00 2014-05-11 06:40:38.125 131 12516.88 86.35 54776.00 88888.00 2014-05-11 06:40:38.250 131 12516.92 86.38 54776.03 88888.00 2014-05-11 06:40:38.375 131 12516.90 86.35 54776.00 88888.00 2014-05-11 06:40:38.500 131 12516.85 86.30 54776.00 88888.00 2014-05-11 06:40:38.625 131 12516.88 86.28 54776.00 88888.00 2014-05-11 06:40:38.750 131 12516.88 86.33 54776.00 88888.00 2014-05-11 06:40:38.875 131 12516.95 86.35 54776.05 88888.00 2014-05-11 06:40:39.000 131 12516.90 86.35 54776.05 88888.00 2014-05-11 06:40:39.125 131 12516.83 86.33 54776.05 88888.00 2014-05-11 06:40:39.250 131 12516.88 86.30 54776.00 88888.00 2014-05-11 06:40:39.375 131 12516.95 86.33 54776.00 88888.00 2014-05-11 06:40:39.500 131 12516.90 86.35 54776.03 88888.00 2014-05-11 06:40:39.625 131 12516.95 86.35 54776.03 88888.00 2014-05-11 06:40:39.750 131 12517.00 86.38 54776.05 88888.00 2014-05-11 06:40:39.875 131 12517.00 86.33 54776.03 88888.00 2014-05-11 06:40:40.000 131 12516.90 86.30 54775.97 88888.00 2014-05-11 06:40:40.125 131 12516.95 86.30 54776.00 88888.00 2014-05-11 06:40:40.250 131 12517.08 86.33 54776.05 88888.00 2014-05-11 06:40:40.375 131 12517.10 86.35 54776.03 88888.00 2014-05-11 06:40:40.500 131 12516.98 86.33 54776.03 88888.00 2014-05-11 06:40:40.625 131 12516.95 86.35 54776.03 88888.00 2014-05-11 06:40:40.750 131 12516.98 86.35 54776.00 88888.00 2014-05-11 06:40:40.875 131 12517.02 86.35 54776.00 88888.00 2014-05-11 06:40:41.000 131 12517.00 86.33 54775.97 88888.00 2014-05-11 06:40:41.125 131 12517.00 86.33 54776.00 88888.00 2014-05-11 06:40:41.250 131 12517.00 86.30 54776.00 88888.00 2014-05-11 06:40:41.375 131 12517.02 86.30 54775.97 88888.00 2014-05-11 06:40:41.500 131 12517.02 86.33 54776.00 88888.00 2014-05-11 06:40:41.625 131 12517.05 86.35 54776.03 88888.00 2014-05-11 06:40:41.750 131 12517.00 86.33 54776.05 88888.00 2014-05-11 06:40:41.875 131 12516.95 86.33 54776.03 88888.00 2014-05-11 06:40:42.000 131 12517.02 86.33 54776.05 88888.00 2014-05-11 06:40:42.125 131 12517.10 86.35 54776.03 88888.00 2014-05-11 06:40:42.250 131 12517.08 86.33 54776.00 88888.00 2014-05-11 06:40:42.375 131 12517.08 86.35 54776.03 88888.00 2014-05-11 06:40:42.500 131 12517.02 86.33 54776.05 88888.00 2014-05-11 06:40:42.625 131 12517.05 86.33 54776.03 88888.00 2014-05-11 06:40:42.750 131 12517.08 86.35 54776.03 88888.00 2014-05-11 06:40:42.875 131 12517.08 86.35 54776.03 88888.00 2014-05-11 06:40:43.000 131 12517.05 86.33 54776.00 88888.00 2014-05-11 06:40:43.125 131 12517.05 86.30 54775.97 88888.00 2014-05-11 06:40:43.250 131 12517.00 86.30 54776.00 88888.00 2014-05-11 06:40:43.375 131 12517.10 86.33 54776.03 88888.00 2014-05-11 06:40:43.500 131 12517.20 86.35 54776.03 88888.00 2014-05-11 06:40:43.625 131 12517.12 86.33 54776.03 88888.00 2014-05-11 06:40:43.750 131 12517.10 86.33 54776.03 88888.00 2014-05-11 06:40:43.875 131 12517.12 86.35 54776.03 88888.00 2014-05-11 06:40:44.000 131 12517.12 86.35 54776.03 88888.00 2014-05-11 06:40:44.125 131 12517.12 86.35 54776.03 88888.00 2014-05-11 06:40:44.250 131 12517.10 86.33 54776.03 88888.00 2014-05-11 06:40:44.375 131 12517.12 86.33 54776.03 88888.00 2014-05-11 06:40:44.500 131 12517.12 86.35 54776.03 88888.00 2014-05-11 06:40:44.625 131 12517.10 86.33 54776.05 88888.00 2014-05-11 06:40:44.750 131 12517.12 86.35 54776.05 88888.00 2014-05-11 06:40:44.875 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:40:45.000 131 12517.05 86.33 54775.97 88888.00 2014-05-11 06:40:45.125 131 12517.05 86.35 54776.00 88888.00 2014-05-11 06:40:45.250 131 12517.12 86.30 54776.05 88888.00 2014-05-11 06:40:45.375 131 12517.17 86.30 54776.03 88888.00 2014-05-11 06:40:45.500 131 12517.10 86.33 54776.03 88888.00 2014-05-11 06:40:45.625 131 12517.08 86.35 54776.05 88888.00 2014-05-11 06:40:45.750 131 12517.15 86.38 54776.05 88888.00 2014-05-11 06:40:45.875 131 12517.12 86.35 54776.03 88888.00 2014-05-11 06:40:46.000 131 12517.08 86.33 54775.97 88888.00 2014-05-11 06:40:46.125 131 12517.05 86.33 54775.97 88888.00 2014-05-11 06:40:46.250 131 12517.00 86.33 54776.00 88888.00 2014-05-11 06:40:46.375 131 12517.05 86.35 54776.03 88888.00 2014-05-11 06:40:46.500 131 12517.05 86.33 54776.03 88888.00 2014-05-11 06:40:46.625 131 12517.05 86.33 54776.00 88888.00 2014-05-11 06:40:46.750 131 12517.05 86.33 54775.97 88888.00 2014-05-11 06:40:46.875 131 12517.02 86.35 54776.00 88888.00 2014-05-11 06:40:47.000 131 12516.98 86.33 54776.00 88888.00 2014-05-11 06:40:47.125 131 12517.00 86.33 54776.03 88888.00 2014-05-11 06:40:47.250 131 12517.05 86.30 54776.00 88888.00 2014-05-11 06:40:47.375 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:40:47.500 131 12517.12 86.35 54776.00 88888.00 2014-05-11 06:40:47.625 131 12517.10 86.33 54776.03 88888.00 2014-05-11 06:40:47.750 131 12517.00 86.33 54776.00 88888.00 2014-05-11 06:40:47.875 131 12516.95 86.35 54776.00 88888.00 2014-05-11 06:40:48.000 131 12516.98 86.38 54776.05 88888.00 2014-05-11 06:40:48.125 131 12517.00 86.38 54776.03 88888.00 2014-05-11 06:40:48.250 131 12517.00 86.33 54776.05 88888.00 2014-05-11 06:40:48.375 131 12516.95 86.33 54776.05 88888.00 2014-05-11 06:40:48.500 131 12516.95 86.35 54776.03 88888.00 2014-05-11 06:40:48.625 131 12516.98 86.33 54775.97 88888.00 2014-05-11 06:40:48.750 131 12517.00 86.33 54775.97 88888.00 2014-05-11 06:40:48.875 131 12517.00 86.35 54776.00 88888.00 2014-05-11 06:40:49.000 131 12516.98 86.33 54776.00 88888.00 2014-05-11 06:40:49.125 131 12516.95 86.28 54776.00 88888.00 2014-05-11 06:40:49.250 131 12516.95 86.30 54776.00 88888.00 2014-05-11 06:40:49.375 131 12517.10 86.33 54776.03 88888.00 2014-05-11 06:40:49.500 131 12517.12 86.33 54776.00 88888.00 2014-05-11 06:40:49.625 131 12517.08 86.30 54776.03 88888.00 2014-05-11 06:40:49.750 131 12517.00 86.30 54776.03 88888.00 2014-05-11 06:40:49.875 131 12517.02 86.33 54776.03 88888.00 2014-05-11 06:40:50.000 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:40:50.125 131 12517.02 86.38 54776.00 88888.00 2014-05-11 06:40:50.250 131 12517.00 86.33 54776.03 88888.00 2014-05-11 06:40:50.375 131 12517.10 86.35 54776.05 88888.00 2014-05-11 06:40:50.500 131 12517.10 86.35 54776.05 88888.00 2014-05-11 06:40:50.625 131 12517.08 86.38 54776.03 88888.00 2014-05-11 06:40:50.750 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:40:50.875 131 12517.02 86.30 54776.00 88888.00 2014-05-11 06:40:51.000 131 12517.05 86.28 54776.00 88888.00 2014-05-11 06:40:51.125 131 12517.08 86.33 54776.00 88888.00 2014-05-11 06:40:51.250 131 12517.12 86.33 54776.00 88888.00 2014-05-11 06:40:51.375 131 12517.02 86.33 54776.00 88888.00 2014-05-11 06:40:51.500 131 12516.98 86.30 54776.00 88888.00 2014-05-11 06:40:51.625 131 12516.98 86.30 54776.00 88888.00 2014-05-11 06:40:51.750 131 12517.02 86.30 54776.00 88888.00 2014-05-11 06:40:51.875 131 12517.02 86.35 54776.00 88888.00 2014-05-11 06:40:52.000 131 12517.10 86.38 54776.00 88888.00 2014-05-11 06:40:52.125 131 12517.15 86.38 54776.03 88888.00 2014-05-11 06:40:52.250 131 12517.12 86.33 54776.00 88888.00 2014-05-11 06:40:52.375 131 12517.15 86.35 54775.97 88888.00 2014-05-11 06:40:52.500 131 12517.15 86.33 54775.97 88888.00 2014-05-11 06:40:52.625 131 12517.05 86.30 54775.97 88888.00 2014-05-11 06:40:52.750 131 12517.02 86.30 54776.00 88888.00 2014-05-11 06:40:52.875 131 12517.08 86.33 54776.00 88888.00 2014-05-11 06:40:53.000 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:40:53.125 131 12517.02 86.30 54775.97 88888.00 2014-05-11 06:40:53.250 131 12516.95 86.28 54775.95 88888.00 2014-05-11 06:40:53.375 131 12516.98 86.35 54775.97 88888.00 2014-05-11 06:40:53.500 131 12517.02 86.38 54776.00 88888.00 2014-05-11 06:40:53.625 131 12517.02 86.33 54776.03 88888.00 2014-05-11 06:40:53.750 131 12517.02 86.35 54776.03 88888.00 2014-05-11 06:40:53.875 131 12517.08 86.38 54776.03 88888.00 2014-05-11 06:40:54.000 131 12517.05 86.38 54776.00 88888.00 2014-05-11 06:40:54.125 131 12517.00 86.35 54776.00 88888.00 2014-05-11 06:40:54.250 131 12516.95 86.30 54776.00 88888.00 2014-05-11 06:40:54.375 131 12517.02 86.30 54776.00 88888.00 2014-05-11 06:40:54.500 131 12517.08 86.35 54776.05 88888.00 2014-05-11 06:40:54.625 131 12517.05 86.35 54776.05 88888.00 2014-05-11 06:40:54.750 131 12517.00 86.38 54776.05 88888.00 2014-05-11 06:40:54.875 131 12516.98 86.38 54776.00 88888.00 2014-05-11 06:40:55.000 131 12517.00 86.35 54776.00 88888.00 2014-05-11 06:40:55.125 131 12517.00 86.40 54776.00 88888.00 2014-05-11 06:40:55.250 131 12517.00 86.35 54776.00 88888.00 2014-05-11 06:40:55.375 131 12517.02 86.33 54776.03 88888.00 2014-05-11 06:40:55.500 131 12517.02 86.30 54776.03 88888.00 2014-05-11 06:40:55.625 131 12517.02 86.30 54775.97 88888.00 2014-05-11 06:40:55.750 131 12517.02 86.33 54776.00 88888.00 2014-05-11 06:40:55.875 131 12517.02 86.33 54775.95 88888.00 2014-05-11 06:40:56.000 131 12517.10 86.33 54775.95 88888.00 2014-05-11 06:40:56.125 131 12517.10 86.33 54775.95 88888.00 2014-05-11 06:40:56.250 131 12517.02 86.33 54775.97 88888.00 2014-05-11 06:40:56.375 131 12517.05 86.33 54775.97 88888.00 2014-05-11 06:40:56.500 131 12517.10 86.33 54775.97 88888.00 2014-05-11 06:40:56.625 131 12517.10 86.35 54775.97 88888.00 2014-05-11 06:40:56.750 131 12517.00 86.38 54775.97 88888.00 2014-05-11 06:40:56.875 131 12516.98 86.38 54775.97 88888.00 2014-05-11 06:40:57.000 131 12516.95 86.35 54775.97 88888.00 2014-05-11 06:40:57.125 131 12516.98 86.33 54776.00 88888.00 2014-05-11 06:40:57.250 131 12516.95 86.33 54776.00 88888.00 2014-05-11 06:40:57.375 131 12516.90 86.35 54775.97 88888.00 2014-05-11 06:40:57.500 131 12516.90 86.30 54775.97 88888.00 2014-05-11 06:40:57.625 131 12516.90 86.30 54775.97 88888.00 2014-05-11 06:40:57.750 131 12516.90 86.35 54776.00 88888.00 2014-05-11 06:40:57.875 131 12516.98 86.35 54775.97 88888.00 2014-05-11 06:40:58.000 131 12517.00 86.35 54776.00 88888.00 2014-05-11 06:40:58.125 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:40:58.250 131 12517.05 86.30 54775.97 88888.00 2014-05-11 06:40:58.375 131 12517.05 86.35 54775.97 88888.00 2014-05-11 06:40:58.500 131 12517.02 86.33 54775.97 88888.00 2014-05-11 06:40:58.625 131 12516.98 86.35 54776.03 88888.00 2014-05-11 06:40:58.750 131 12516.98 86.33 54776.03 88888.00 2014-05-11 06:40:58.875 131 12516.98 86.30 54776.00 88888.00 2014-05-11 06:40:59.000 131 12516.98 86.30 54775.97 88888.00 2014-05-11 06:40:59.125 131 12517.00 86.33 54776.00 88888.00 2014-05-11 06:40:59.250 131 12516.95 86.33 54776.00 88888.00 2014-05-11 06:40:59.375 131 12517.05 86.33 54776.00 88888.00 2014-05-11 06:40:59.500 131 12517.10 86.33 54775.97 88888.00 2014-05-11 06:40:59.625 131 12517.02 86.30 54775.95 88888.00 2014-05-11 06:40:59.750 131 12516.98 86.30 54775.95 88888.00 2014-05-11 06:40:59.875 131 12517.00 86.33 54775.95 88888.00 2014-05-11 06:41:00.000 131 12517.05 86.28 54775.93 88888.00 2014-05-11 06:41:00.125 131 12517.08 86.30 54775.93 88888.00 2014-05-11 06:41:00.250 131 12517.02 86.30 54775.97 88888.00 2014-05-11 06:41:00.375 131 12517.00 86.30 54775.97 88888.00 2014-05-11 06:41:00.500 131 12517.00 86.30 54775.97 88888.00 2014-05-11 06:41:00.625 131 12517.10 86.30 54775.97 88888.00 2014-05-11 06:41:00.750 131 12517.15 86.33 54776.00 88888.00 2014-05-11 06:41:00.875 131 12517.15 86.30 54776.00 88888.00 2014-05-11 06:41:01.000 131 12517.17 86.30 54775.97 88888.00 2014-05-11 06:41:01.125 131 12517.15 86.30 54776.00 88888.00 2014-05-11 06:41:01.250 131 12517.08 86.28 54775.97 88888.00 2014-05-11 06:41:01.375 131 12517.05 86.30 54775.97 88888.00 2014-05-11 06:41:01.500 131 12517.10 86.33 54776.00 88888.00 2014-05-11 06:41:01.625 131 12517.10 86.33 54776.00 88888.00 2014-05-11 06:41:01.750 131 12517.12 86.33 54775.95 88888.00 2014-05-11 06:41:01.875 131 12517.12 86.35 54775.97 88888.00 2014-05-11 06:41:02.000 131 12517.02 86.33 54775.97 88888.00 2014-05-11 06:41:02.125 131 12517.00 86.33 54776.00 88888.00 2014-05-11 06:41:02.250 131 12516.98 86.38 54776.00 88888.00 2014-05-11 06:41:02.375 131 12517.00 86.38 54775.97 88888.00 2014-05-11 06:41:02.500 131 12516.98 86.33 54775.95 88888.00 2014-05-11 06:41:02.625 131 12517.05 86.33 54775.97 88888.00 2014-05-11 06:41:02.750 131 12517.08 86.35 54776.00 88888.00 2014-05-11 06:41:02.875 131 12517.00 86.30 54775.93 88888.00 2014-05-11 06:41:03.000 131 12517.00 86.30 54775.95 88888.00 2014-05-11 06:41:03.125 131 12517.05 86.33 54775.97 88888.00 2014-05-11 06:41:03.250 131 12517.08 86.33 54776.00 88888.00 2014-05-11 06:41:03.375 131 12517.15 86.35 54775.97 88888.00 2014-05-11 06:41:03.500 131 12517.12 86.33 54775.95 88888.00 2014-05-11 06:41:03.625 131 12517.12 86.35 54775.95 88888.00 2014-05-11 06:41:03.750 131 12517.15 86.35 54775.95 88888.00 2014-05-11 06:41:03.875 131 12517.20 86.33 54775.95 88888.00 2014-05-11 06:41:04.000 131 12517.17 86.33 54775.95 88888.00 2014-05-11 06:41:04.125 131 12517.12 86.33 54775.95 88888.00 2014-05-11 06:41:04.250 131 12517.08 86.30 54775.95 88888.00 2014-05-11 06:41:04.375 131 12517.12 86.38 54775.95 88888.00 2014-05-11 06:41:04.500 131 12517.17 86.38 54775.97 88888.00 2014-05-11 06:41:04.625 131 12517.27 86.38 54775.95 88888.00 2014-05-11 06:41:04.750 131 12517.20 86.35 54775.95 88888.00 2014-05-11 06:41:04.875 131 12517.15 86.33 54775.93 88888.00 2014-05-11 06:41:05.000 131 12517.15 86.33 54775.93 88888.00 2014-05-11 06:41:05.125 131 12517.23 86.35 54775.95 88888.00 2014-05-11 06:41:05.250 131 12517.25 86.35 54775.95 88888.00 2014-05-11 06:41:05.375 131 12517.27 86.35 54775.95 88888.00 2014-05-11 06:41:05.500 131 12517.25 86.35 54775.97 88888.00 2014-05-11 06:41:05.625 131 12517.27 86.35 54775.97 88888.00 2014-05-11 06:41:05.750 131 12517.23 86.35 54775.95 88888.00 2014-05-11 06:41:05.875 131 12517.20 86.35 54775.95 88888.00 2014-05-11 06:41:06.000 131 12517.25 86.35 54775.90 88888.00 2014-05-11 06:41:06.125 131 12517.25 86.35 54775.90 88888.00 2014-05-11 06:41:06.250 131 12517.23 86.33 54775.90 88888.00 2014-05-11 06:41:06.375 131 12517.25 86.33 54775.90 88888.00 2014-05-11 06:41:06.500 131 12517.25 86.33 54775.90 88888.00 2014-05-11 06:41:06.625 131 12517.27 86.30 54775.93 88888.00 2014-05-11 06:41:06.750 131 12517.27 86.28 54775.90 88888.00 2014-05-11 06:41:06.875 131 12517.25 86.30 54775.93 88888.00 2014-05-11 06:41:07.000 131 12517.23 86.30 54775.93 88888.00 2014-05-11 06:41:07.125 131 12517.23 86.30 54775.93 88888.00 2014-05-11 06:41:07.250 131 12517.25 86.30 54775.93 88888.00 2014-05-11 06:41:07.375 131 12517.27 86.35 54775.93 88888.00 2014-05-11 06:41:07.500 131 12517.27 86.33 54775.93 88888.00 2014-05-11 06:41:07.625 131 12517.27 86.30 54775.93 88888.00 2014-05-11 06:41:07.750 131 12517.30 86.35 54775.95 88888.00 2014-05-11 06:41:07.875 131 12517.30 86.38 54775.95 88888.00 2014-05-11 06:41:08.000 131 12517.30 86.35 54775.95 88888.00 2014-05-11 06:41:08.125 131 12517.30 86.35 54775.95 88888.00 2014-05-11 06:41:08.250 131 12517.27 86.33 54775.95 88888.00 2014-05-11 06:41:08.375 131 12517.25 86.30 54775.93 88888.00 2014-05-11 06:41:08.500 131 12517.25 86.33 54775.93 88888.00 2014-05-11 06:41:08.625 131 12517.25 86.33 54775.97 88888.00 2014-05-11 06:41:08.750 131 12517.20 86.35 54775.95 88888.00 2014-05-11 06:41:08.875 131 12517.17 86.35 54775.97 88888.00 2014-05-11 06:41:09.000 131 12517.20 86.35 54775.97 88888.00 2014-05-11 06:41:09.125 131 12517.25 86.38 54775.97 88888.00 2014-05-11 06:41:09.250 131 12517.23 86.33 54775.97 88888.00 2014-05-11 06:41:09.375 131 12517.33 86.35 54775.97 88888.00 2014-05-11 06:41:09.500 131 12517.35 86.38 54775.97 88888.00 2014-05-11 06:41:09.625 131 12517.35 86.38 54775.97 88888.00 2014-05-11 06:41:09.750 131 12517.30 86.35 54775.93 88888.00 2014-05-11 06:41:09.875 131 12517.38 86.38 54775.90 88888.00 2014-05-11 06:41:10.000 131 12517.38 86.35 54775.93 88888.00 2014-05-11 06:41:10.125 131 12517.35 86.35 54775.90 88888.00 2014-05-11 06:41:10.250 131 12517.30 86.35 54775.93 88888.00 2014-05-11 06:41:10.375 131 12517.30 86.33 54775.93 88888.00 2014-05-11 06:41:10.500 131 12517.33 86.33 54775.93 88888.00 2014-05-11 06:41:10.625 131 12517.35 86.35 54775.93 88888.00 2014-05-11 06:41:10.750 131 12517.40 86.35 54775.93 88888.00 2014-05-11 06:41:10.875 131 12517.38 86.35 54775.95 88888.00 2014-05-11 06:41:11.000 131 12517.40 86.35 54775.93 88888.00 2014-05-11 06:41:11.125 131 12517.35 86.35 54775.93 88888.00 2014-05-11 06:41:11.250 131 12517.35 86.33 54775.93 88888.00 2014-05-11 06:41:11.375 131 12517.38 86.30 54775.93 88888.00 2014-05-11 06:41:11.500 131 12517.38 86.35 54775.95 88888.00 2014-05-11 06:41:11.625 131 12517.38 86.38 54775.95 88888.00 2014-05-11 06:41:11.750 131 12517.38 86.38 54775.93 88888.00 2014-05-11 06:41:11.875 131 12517.35 86.35 54775.93 88888.00 2014-05-11 06:41:12.000 131 12517.30 86.33 54775.90 88888.00 2014-05-11 06:41:12.125 131 12517.33 86.35 54775.93 88888.00 2014-05-11 06:41:12.250 131 12517.27 86.33 54775.93 88888.00 2014-05-11 06:41:12.375 131 12517.35 86.35 54775.93 88888.00 2014-05-11 06:41:12.500 131 12517.35 86.38 54775.93 88888.00 2014-05-11 06:41:12.625 131 12517.38 86.40 54775.97 88888.00 2014-05-11 06:41:12.750 131 12517.38 86.35 54775.97 88888.00 2014-05-11 06:41:12.875 131 12517.35 86.35 54775.93 88888.00 2014-05-11 06:41:13.000 131 12517.38 86.35 54775.90 88888.00 2014-05-11 06:41:13.125 131 12517.38 86.38 54775.93 88888.00 2014-05-11 06:41:13.250 131 12517.33 86.35 54775.93 88888.00 2014-05-11 06:41:13.375 131 12517.40 86.33 54775.90 88888.00 2014-05-11 06:41:13.500 131 12517.45 86.33 54775.90 88888.00 2014-05-11 06:41:13.625 131 12517.45 86.33 54775.90 88888.00 2014-05-11 06:41:13.750 131 12517.42 86.33 54775.90 88888.00 2014-05-11 06:41:13.875 131 12517.40 86.30 54775.93 88888.00 2014-05-11 06:41:14.000 131 12517.38 86.33 54775.88 88888.00 2014-05-11 06:41:14.125 131 12517.38 86.35 54775.90 88888.00 2014-05-11 06:41:14.250 131 12517.35 86.33 54775.90 88888.00 2014-05-11 06:41:14.375 131 12517.38 86.33 54775.90 88888.00 2014-05-11 06:41:14.500 131 12517.40 86.30 54775.90 88888.00 2014-05-11 06:41:14.625 131 12517.45 86.30 54775.88 88888.00 2014-05-11 06:41:14.750 131 12517.45 86.35 54775.93 88888.00 2014-05-11 06:41:14.875 131 12517.40 86.38 54775.90 88888.00 2014-05-11 06:41:15.000 131 12517.40 86.35 54775.88 88888.00 2014-05-11 06:41:15.125 131 12517.30 86.35 54775.90 88888.00 2014-05-11 06:41:15.250 131 12517.23 86.35 54775.90 88888.00 2014-05-11 06:41:15.375 131 12517.27 86.38 54775.93 88888.00 2014-05-11 06:41:15.500 131 12517.30 86.35 54775.90 88888.00 2014-05-11 06:41:15.625 131 12517.30 86.35 54775.88 88888.00 2014-05-11 06:41:15.750 131 12517.40 86.35 54775.88 88888.00 2014-05-11 06:41:15.875 131 12517.42 86.35 54775.88 88888.00 2014-05-11 06:41:16.000 131 12517.35 86.33 54775.88 88888.00 2014-05-11 06:41:16.125 131 12517.38 86.38 54775.90 88888.00 2014-05-11 06:41:16.250 131 12517.35 86.38 54775.90 88888.00 2014-05-11 06:41:16.375 131 12517.40 86.38 54775.88 88888.00 2014-05-11 06:41:16.500 131 12517.38 86.38 54775.85 88888.00 2014-05-11 06:41:16.625 131 12517.40 86.35 54775.88 88888.00 2014-05-11 06:41:16.750 131 12517.40 86.33 54775.85 88888.00 2014-05-11 06:41:16.875 131 12517.48 86.33 54775.85 88888.00 2014-05-11 06:41:17.000 131 12517.48 86.35 54775.88 88888.00 2014-05-11 06:41:17.125 131 12517.45 86.33 54775.90 88888.00 2014-05-11 06:41:17.250 131 12517.42 86.38 54775.90 88888.00 2014-05-11 06:41:17.375 131 12517.48 86.40 54775.93 88888.00 2014-05-11 06:41:17.500 131 12517.50 86.35 54775.90 88888.00 2014-05-11 06:41:17.625 131 12517.45 86.35 54775.90 88888.00 2014-05-11 06:41:17.750 131 12517.45 86.35 54775.90 88888.00 2014-05-11 06:41:17.875 131 12517.50 86.35 54775.90 88888.00 2014-05-11 06:41:18.000 131 12517.50 86.35 54775.88 88888.00 2014-05-11 06:41:18.125 131 12517.52 86.35 54775.88 88888.00 2014-05-11 06:41:18.250 131 12517.45 86.35 54775.90 88888.00 2014-05-11 06:41:18.375 131 12517.52 86.40 54775.88 88888.00 2014-05-11 06:41:18.500 131 12517.50 86.38 54775.88 88888.00 2014-05-11 06:41:18.625 131 12517.45 86.35 54775.85 88888.00 2014-05-11 06:41:18.750 131 12517.45 86.33 54775.85 88888.00 2014-05-11 06:41:18.875 131 12517.48 86.35 54775.88 88888.00 2014-05-11 06:41:19.000 131 12517.48 86.38 54775.90 88888.00 2014-05-11 06:41:19.125 131 12517.45 86.38 54775.90 88888.00 2014-05-11 06:41:19.250 131 12517.48 86.35 54775.85 88888.00 2014-05-11 06:41:19.375 131 12517.52 86.35 54775.85 88888.00 2014-05-11 06:41:19.500 131 12517.52 86.38 54775.85 88888.00 2014-05-11 06:41:19.625 131 12517.48 86.38 54775.85 88888.00 2014-05-11 06:41:19.750 131 12517.52 86.38 54775.85 88888.00 2014-05-11 06:41:19.875 131 12517.52 86.38 54775.88 88888.00 2014-05-11 06:41:20.000 131 12517.52 86.38 54775.85 88888.00 2014-05-11 06:41:20.125 131 12517.52 86.40 54775.88 88888.00 2014-05-11 06:41:20.250 131 12517.52 86.40 54775.85 88888.00 2014-05-11 06:41:20.375 131 12517.58 86.38 54775.88 88888.00 2014-05-11 06:41:20.500 131 12517.50 86.40 54775.88 88888.00 2014-05-11 06:41:20.625 131 12517.42 86.38 54775.85 88888.00 2014-05-11 06:41:20.750 131 12517.45 86.38 54775.85 88888.00 2014-05-11 06:41:20.875 131 12517.55 86.38 54775.88 88888.00 2014-05-11 06:41:21.000 131 12517.62 86.35 54775.88 88888.00 2014-05-11 06:41:21.125 131 12517.62 86.38 54775.88 88888.00 2014-05-11 06:41:21.250 131 12517.52 86.35 54775.88 88888.00 2014-05-11 06:41:21.375 131 12517.48 86.38 54775.88 88888.00 2014-05-11 06:41:21.500 131 12517.48 86.38 54775.88 88888.00 2014-05-11 06:41:21.625 131 12517.58 86.38 54775.90 88888.00 2014-05-11 06:41:21.750 131 12517.60 86.40 54775.88 88888.00 2014-05-11 06:41:21.875 131 12517.60 86.38 54775.88 88888.00 2014-05-11 06:41:22.000 131 12517.58 86.38 54775.85 88888.00 2014-05-11 06:41:22.125 131 12517.60 86.38 54775.85 88888.00 2014-05-11 06:41:22.250 131 12517.58 86.38 54775.88 88888.00 2014-05-11 06:41:22.375 131 12517.62 86.38 54775.88 88888.00 2014-05-11 06:41:22.500 131 12517.60 86.38 54775.85 88888.00 2014-05-11 06:41:22.625 131 12517.58 86.40 54775.85 88888.00 2014-05-11 06:41:22.750 131 12517.58 86.42 54775.85 88888.00 2014-05-11 06:41:22.875 131 12517.50 86.40 54775.85 88888.00 2014-05-11 06:41:23.000 131 12517.52 86.35 54775.85 88888.00 2014-05-11 06:41:23.125 131 12517.58 86.38 54775.88 88888.00 2014-05-11 06:41:23.250 131 12517.58 86.38 54775.90 88888.00 2014-05-11 06:41:23.375 131 12517.58 86.40 54775.90 88888.00 2014-05-11 06:41:23.500 131 12517.55 86.40 54775.90 88888.00 2014-05-11 06:41:23.625 131 12517.55 86.40 54775.88 88888.00 2014-05-11 06:41:23.750 131 12517.60 86.42 54775.85 88888.00 2014-05-11 06:41:23.875 131 12517.62 86.40 54775.85 88888.00 2014-05-11 06:41:24.000 131 12517.60 86.40 54775.85 88888.00 2014-05-11 06:41:24.125 131 12517.58 86.38 54775.88 88888.00 2014-05-11 06:41:24.250 131 12517.55 86.35 54775.85 88888.00 2014-05-11 06:41:24.375 131 12517.58 86.40 54775.88 88888.00 2014-05-11 06:41:24.500 131 12517.60 86.40 54775.88 88888.00 2014-05-11 06:41:24.625 131 12517.62 86.38 54775.85 88888.00 2014-05-11 06:41:24.750 131 12517.58 86.38 54775.85 88888.00 2014-05-11 06:41:24.875 131 12517.55 86.38 54775.85 88888.00 2014-05-11 06:41:25.000 131 12517.58 86.40 54775.85 88888.00 2014-05-11 06:41:25.125 131 12517.60 86.38 54775.85 88888.00 2014-05-11 06:41:25.250 131 12517.60 86.35 54775.85 88888.00 2014-05-11 06:41:25.375 131 12517.65 86.38 54775.85 88888.00 2014-05-11 06:41:25.500 131 12517.62 86.40 54775.88 88888.00 2014-05-11 06:41:25.625 131 12517.60 86.40 54775.90 88888.00 2014-05-11 06:41:25.750 131 12517.60 86.42 54775.90 88888.00 2014-05-11 06:41:25.875 131 12517.60 86.42 54775.88 88888.00 2014-05-11 06:41:26.000 131 12517.55 86.40 54775.85 88888.00 2014-05-11 06:41:26.125 131 12517.58 86.40 54775.88 88888.00 2014-05-11 06:41:26.250 131 12517.58 86.40 54775.90 88888.00 2014-05-11 06:41:26.375 131 12517.60 86.42 54775.88 88888.00 2014-05-11 06:41:26.500 131 12517.55 86.38 54775.85 88888.00 2014-05-11 06:41:26.625 131 12517.58 86.35 54775.85 88888.00 2014-05-11 06:41:26.750 131 12517.58 86.40 54775.85 88888.00 2014-05-11 06:41:26.875 131 12517.62 86.40 54775.82 88888.00 2014-05-11 06:41:27.000 131 12517.60 86.40 54775.85 88888.00 2014-05-11 06:41:27.125 131 12517.65 86.45 54775.85 88888.00 2014-05-11 06:41:27.250 131 12517.60 86.40 54775.88 88888.00 2014-05-11 06:41:27.375 131 12517.62 86.40 54775.90 88888.00 2014-05-11 06:41:27.500 131 12517.60 86.40 54775.90 88888.00 2014-05-11 06:41:27.625 131 12517.62 86.40 54775.85 88888.00 2014-05-11 06:41:27.750 131 12517.58 86.40 54775.85 88888.00 2014-05-11 06:41:27.875 131 12517.62 86.40 54775.85 88888.00 2014-05-11 06:41:28.000 131 12517.65 86.45 54775.85 88888.00 2014-05-11 06:41:28.125 131 12517.65 86.40 54775.85 88888.00 2014-05-11 06:41:28.250 131 12517.60 86.38 54775.88 88888.00 2014-05-11 06:41:28.375 131 12517.60 86.38 54775.85 88888.00 2014-05-11 06:41:28.500 131 12517.60 86.38 54775.88 88888.00 2014-05-11 06:41:28.625 131 12517.62 86.40 54775.88 88888.00 2014-05-11 06:41:28.750 131 12517.58 86.42 54775.88 88888.00 2014-05-11 06:41:28.875 131 12517.58 86.38 54775.85 88888.00 2014-05-11 06:41:29.000 131 12517.60 86.38 54775.85 88888.00 2014-05-11 06:41:29.125 131 12517.60 86.40 54775.82 88888.00 2014-05-11 06:41:29.250 131 12517.60 86.38 54775.88 88888.00 2014-05-11 06:41:29.375 131 12517.65 86.40 54775.90 88888.00 2014-05-11 06:41:29.500 131 12517.65 86.42 54775.88 88888.00 2014-05-11 06:41:29.625 131 12517.70 86.42 54775.88 88888.00 2014-05-11 06:41:29.750 131 12517.80 86.40 54775.88 88888.00 2014-05-11 06:41:29.875 131 12517.77 86.42 54775.85 88888.00 2014-05-11 06:41:30.000 131 12517.73 86.40 54775.82 88888.00 2014-05-11 06:41:30.125 131 12517.67 86.42 54775.82 88888.00 2014-05-11 06:41:30.250 131 12517.67 86.38 54775.82 88888.00 2014-05-11 06:41:30.375 131 12517.73 86.38 54775.80 88888.00 2014-05-11 06:41:30.500 131 12517.73 86.38 54775.80 88888.00 2014-05-11 06:41:30.625 131 12517.77 86.40 54775.80 88888.00 2014-05-11 06:41:30.750 131 12517.73 86.38 54775.80 88888.00 2014-05-11 06:41:30.875 131 12517.77 86.40 54775.80 88888.00 2014-05-11 06:41:31.000 131 12517.83 86.40 54775.80 88888.00 2014-05-11 06:41:31.125 131 12517.77 86.40 54775.82 88888.00 2014-05-11 06:41:31.250 131 12517.67 86.38 54775.85 88888.00 2014-05-11 06:41:31.375 131 12517.70 86.40 54775.82 88888.00 2014-05-11 06:41:31.500 131 12517.80 86.38 54775.82 88888.00 2014-05-11 06:41:31.625 131 12517.77 86.40 54775.82 88888.00 2014-05-11 06:41:31.750 131 12517.75 86.40 54775.85 88888.00 2014-05-11 06:41:31.875 131 12517.73 86.38 54775.85 88888.00 2014-05-11 06:41:32.000 131 12517.75 86.38 54775.85 88888.00 2014-05-11 06:41:32.125 131 12517.75 86.38 54775.88 88888.00 2014-05-11 06:41:32.250 131 12517.67 86.38 54775.88 88888.00 2014-05-11 06:41:32.375 131 12517.73 86.40 54775.85 88888.00 2014-05-11 06:41:32.500 131 12517.75 86.42 54775.88 88888.00 2014-05-11 06:41:32.625 131 12517.67 86.40 54775.85 88888.00 2014-05-11 06:41:32.750 131 12517.67 86.38 54775.85 88888.00 2014-05-11 06:41:32.875 131 12517.65 86.38 54775.88 88888.00 2014-05-11 06:41:33.000 131 12517.73 86.40 54775.90 88888.00 2014-05-11 06:41:33.125 131 12517.73 86.42 54775.88 88888.00 2014-05-11 06:41:33.250 131 12517.65 86.45 54775.90 88888.00 2014-05-11 06:41:33.375 131 12517.65 86.42 54775.85 88888.00 2014-05-11 06:41:33.500 131 12517.65 86.40 54775.85 88888.00 2014-05-11 06:41:33.625 131 12517.67 86.42 54775.85 88888.00 2014-05-11 06:41:33.750 131 12517.75 86.42 54775.85 88888.00 2014-05-11 06:41:33.875 131 12517.75 86.42 54775.85 88888.00 2014-05-11 06:41:34.000 131 12517.73 86.38 54775.82 88888.00 2014-05-11 06:41:34.125 131 12517.65 86.40 54775.80 88888.00 2014-05-11 06:41:34.250 131 12517.70 86.40 54775.82 88888.00 2014-05-11 06:41:34.375 131 12517.77 86.40 54775.82 88888.00 2014-05-11 06:41:34.500 131 12517.77 86.45 54775.82 88888.00 2014-05-11 06:41:34.625 131 12517.75 86.47 54775.85 88888.00 2014-05-11 06:41:34.750 131 12517.67 86.45 54775.85 88888.00 2014-05-11 06:41:34.875 131 12517.73 86.45 54775.88 88888.00 2014-05-11 06:41:35.000 131 12517.77 86.50 54775.88 88888.00 2014-05-11 06:41:35.125 131 12517.73 86.47 54775.82 88888.00 2014-05-11 06:41:35.250 131 12517.67 86.42 54775.82 88888.00 2014-05-11 06:41:35.375 131 12517.65 86.45 54775.85 88888.00 2014-05-11 06:41:35.500 131 12517.67 86.42 54775.85 88888.00 2014-05-11 06:41:35.625 131 12517.73 86.45 54775.85 88888.00 2014-05-11 06:41:35.750 131 12517.73 86.45 54775.85 88888.00 2014-05-11 06:41:35.875 131 12517.75 86.45 54775.88 88888.00 2014-05-11 06:41:36.000 131 12517.70 86.45 54775.85 88888.00 2014-05-11 06:41:36.125 131 12517.73 86.42 54775.85 88888.00 2014-05-11 06:41:36.250 131 12517.75 86.40 54775.85 88888.00 2014-05-11 06:41:36.375 131 12517.85 86.40 54775.88 88888.00 2014-05-11 06:41:36.500 131 12517.90 86.40 54775.85 88888.00 2014-05-11 06:41:36.625 131 12517.88 86.40 54775.82 88888.00 2014-05-11 06:41:36.750 131 12517.85 86.45 54775.82 88888.00 2014-05-11 06:41:36.875 131 12517.83 86.42 54775.80 88888.00 2014-05-11 06:41:37.000 131 12517.80 86.40 54775.80 88888.00 2014-05-11 06:41:37.125 131 12517.73 86.42 54775.82 88888.00 2014-05-11 06:41:37.250 131 12517.73 86.42 54775.82 88888.00 2014-05-11 06:41:37.375 131 12517.75 86.42 54775.82 88888.00 2014-05-11 06:41:37.500 131 12517.75 86.40 54775.80 88888.00 2014-05-11 06:41:37.625 131 12517.77 86.40 54775.80 88888.00 2014-05-11 06:41:37.750 131 12517.80 86.42 54775.82 88888.00 2014-05-11 06:41:37.875 131 12517.75 86.45 54775.88 88888.00 2014-05-11 06:41:38.000 131 12517.70 86.45 54775.80 88888.00 2014-05-11 06:41:38.125 131 12517.80 86.45 54775.80 88888.00 2014-05-11 06:41:38.250 131 12517.90 86.42 54775.80 88888.00 2014-05-11 06:41:38.375 131 12517.85 86.42 54775.78 88888.00 2014-05-11 06:41:38.500 131 12517.77 86.40 54775.80 88888.00 2014-05-11 06:41:38.625 131 12517.83 86.40 54775.80 88888.00 2014-05-11 06:41:38.750 131 12517.88 86.40 54775.80 88888.00 2014-05-11 06:41:38.875 131 12517.85 86.40 54775.80 88888.00 2014-05-11 06:41:39.000 131 12517.85 86.42 54775.78 88888.00 2014-05-11 06:41:39.125 131 12517.85 86.40 54775.80 88888.00 2014-05-11 06:41:39.250 131 12517.80 86.40 54775.78 88888.00 2014-05-11 06:41:39.375 131 12517.83 86.42 54775.78 88888.00 2014-05-11 06:41:39.500 131 12517.80 86.42 54775.75 88888.00 2014-05-11 06:41:39.625 131 12517.80 86.40 54775.78 88888.00 2014-05-11 06:41:39.750 131 12517.88 86.42 54775.78 88888.00 2014-05-11 06:41:39.875 131 12517.88 86.40 54775.75 88888.00 2014-05-11 06:41:40.000 131 12517.88 86.40 54775.75 88888.00 2014-05-11 06:41:40.125 131 12517.88 86.42 54775.78 88888.00 2014-05-11 06:41:40.250 131 12517.88 86.42 54775.80 88888.00 2014-05-11 06:41:40.375 131 12517.95 86.40 54775.80 88888.00 2014-05-11 06:41:40.500 131 12517.90 86.40 54775.78 88888.00 2014-05-11 06:41:40.625 131 12517.80 86.40 54775.75 88888.00 2014-05-11 06:41:40.750 131 12517.80 86.40 54775.75 88888.00 2014-05-11 06:41:40.875 131 12517.90 86.42 54775.78 88888.00 2014-05-11 06:41:41.000 131 12517.90 86.40 54775.78 88888.00 2014-05-11 06:41:41.125 131 12517.88 86.42 54775.80 88888.00 2014-05-11 06:41:41.250 131 12517.85 86.45 54775.78 88888.00 2014-05-11 06:41:41.375 131 12517.92 86.45 54775.78 88888.00 2014-05-11 06:41:41.500 131 12517.98 86.45 54775.78 88888.00 2014-05-11 06:41:41.625 131 12518.05 86.45 54775.80 88888.00 2014-05-11 06:41:41.750 131 12518.05 86.42 54775.78 88888.00 2014-05-11 06:41:41.875 131 12518.00 86.40 54775.78 88888.00 2014-05-11 06:41:42.000 131 12517.92 86.42 54775.75 88888.00 2014-05-11 06:41:42.125 131 12517.92 86.45 54775.78 88888.00 2014-05-11 06:41:42.250 131 12517.92 86.42 54775.78 88888.00 2014-05-11 06:41:42.375 131 12517.98 86.42 54775.75 88888.00 2014-05-11 06:41:42.500 131 12518.00 86.45 54775.75 88888.00 2014-05-11 06:41:42.625 131 12518.02 86.47 54775.78 88888.00 2014-05-11 06:41:42.750 131 12517.98 86.45 54775.75 88888.00 2014-05-11 06:41:42.875 131 12517.92 86.42 54775.78 88888.00 2014-05-11 06:41:43.000 131 12517.95 86.42 54775.75 88888.00 2014-05-11 06:41:43.125 131 12517.95 86.42 54775.75 88888.00 2014-05-11 06:41:43.250 131 12517.95 86.45 54775.78 88888.00 2014-05-11 06:41:43.375 131 12517.98 86.45 54775.78 88888.00 2014-05-11 06:41:43.500 131 12518.00 86.45 54775.75 88888.00 2014-05-11 06:41:43.625 131 12518.02 86.45 54775.75 88888.00 2014-05-11 06:41:43.750 131 12518.08 86.42 54775.72 88888.00 2014-05-11 06:41:43.875 131 12518.05 86.42 54775.75 88888.00 2014-05-11 06:41:44.000 131 12518.00 86.42 54775.75 88888.00 2014-05-11 06:41:44.125 131 12518.00 86.42 54775.75 88888.00 2014-05-11 06:41:44.250 131 12518.00 86.42 54775.78 88888.00 2014-05-11 06:41:44.375 131 12517.98 86.40 54775.78 88888.00 2014-05-11 06:41:44.500 131 12518.02 86.42 54775.78 88888.00 2014-05-11 06:41:44.625 131 12518.08 86.45 54775.75 88888.00 2014-05-11 06:41:44.750 131 12518.10 86.45 54775.75 88888.00 2014-05-11 06:41:44.875 131 12518.08 86.45 54775.75 88888.00 2014-05-11 06:41:45.000 131 12518.05 86.42 54775.78 88888.00 2014-05-11 06:41:45.125 131 12518.10 86.45 54775.78 88888.00 2014-05-11 06:41:45.250 131 12518.12 86.42 54775.75 88888.00 2014-05-11 06:41:45.375 131 12518.15 86.42 54775.78 88888.00 2014-05-11 06:41:45.500 131 12518.10 86.42 54775.80 88888.00 2014-05-11 06:41:45.625 131 12518.05 86.45 54775.80 88888.00 2014-05-11 06:41:45.750 131 12518.10 86.42 54775.80 88888.00 2014-05-11 06:41:45.875 131 12518.17 86.42 54775.75 88888.00 2014-05-11 06:41:46.000 131 12518.12 86.40 54775.72 88888.00 2014-05-11 06:41:46.125 131 12518.20 86.40 54775.72 88888.00 2014-05-11 06:41:46.250 131 12518.15 86.38 54775.75 88888.00 2014-05-11 06:41:46.375 131 12518.15 86.40 54775.72 88888.00 2014-05-11 06:41:46.500 131 12518.10 86.42 54775.72 88888.00 2014-05-11 06:41:46.625 131 12518.02 86.45 54775.78 88888.00 2014-05-11 06:41:46.750 131 12518.05 86.45 54775.78 88888.00 2014-05-11 06:41:46.875 131 12518.05 86.42 54775.75 88888.00 2014-05-11 06:41:47.000 131 12518.02 86.38 54775.72 88888.00 2014-05-11 06:41:47.125 131 12518.05 86.38 54775.70 88888.00 2014-05-11 06:41:47.250 131 12518.08 86.40 54775.75 88888.00 2014-05-11 06:41:47.375 131 12518.02 86.42 54775.75 88888.00 2014-05-11 06:41:47.500 131 12518.02 86.42 54775.80 88888.00 2014-05-11 06:41:47.625 131 12518.05 86.42 54775.78 88888.00 2014-05-11 06:41:47.750 131 12518.05 86.45 54775.80 88888.00 2014-05-11 06:41:47.875 131 12518.08 86.45 54775.80 88888.00 2014-05-11 06:41:48.000 131 12518.08 86.42 54775.75 88888.00 2014-05-11 06:41:48.125 131 12518.10 86.42 54775.78 88888.00 2014-05-11 06:41:48.250 131 12518.05 86.40 54775.78 88888.00 2014-05-11 06:41:48.375 131 12518.12 86.42 54775.72 88888.00 2014-05-11 06:41:48.500 131 12518.20 86.45 54775.78 88888.00 2014-05-11 06:41:48.625 131 12518.27 86.47 54775.78 88888.00 2014-05-11 06:41:48.750 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:41:48.875 131 12518.17 86.42 54775.72 88888.00 2014-05-11 06:41:49.000 131 12518.17 86.45 54775.75 88888.00 2014-05-11 06:41:49.125 131 12518.17 86.45 54775.78 88888.00 2014-05-11 06:41:49.250 131 12518.12 86.40 54775.75 88888.00 2014-05-11 06:41:49.375 131 12518.23 86.40 54775.78 88888.00 2014-05-11 06:41:49.500 131 12518.23 86.40 54775.78 88888.00 2014-05-11 06:41:49.625 131 12518.10 86.42 54775.72 88888.00 2014-05-11 06:41:49.750 131 12518.08 86.40 54775.70 88888.00 2014-05-11 06:41:49.875 131 12518.12 86.40 54775.72 88888.00 2014-05-11 06:41:50.000 131 12518.23 86.42 54775.75 88888.00 2014-05-11 06:41:50.125 131 12518.20 86.42 54775.75 88888.00 2014-05-11 06:41:50.250 131 12518.20 86.38 54775.78 88888.00 2014-05-11 06:41:50.375 131 12518.27 86.40 54775.75 88888.00 2014-05-11 06:41:50.500 131 12518.23 86.40 54775.75 88888.00 2014-05-11 06:41:50.625 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:41:50.750 131 12518.25 86.40 54775.72 88888.00 2014-05-11 06:41:50.875 131 12518.23 86.42 54775.70 88888.00 2014-05-11 06:41:51.000 131 12518.20 86.40 54775.72 88888.00 2014-05-11 06:41:51.125 131 12518.20 86.42 54775.72 88888.00 2014-05-11 06:41:51.250 131 12518.15 86.42 54775.72 88888.00 2014-05-11 06:41:51.375 131 12518.17 86.40 54775.72 88888.00 2014-05-11 06:41:51.500 131 12518.12 86.42 54775.75 88888.00 2014-05-11 06:41:51.625 131 12518.08 86.40 54775.75 88888.00 2014-05-11 06:41:51.750 131 12518.05 86.40 54775.75 88888.00 2014-05-11 06:41:51.875 131 12518.12 86.42 54775.75 88888.00 2014-05-11 06:41:52.000 131 12518.17 86.42 54775.72 88888.00 2014-05-11 06:41:52.125 131 12518.20 86.45 54775.75 88888.00 2014-05-11 06:41:52.250 131 12518.20 86.42 54775.72 88888.00 2014-05-11 06:41:52.375 131 12518.30 86.45 54775.72 88888.00 2014-05-11 06:41:52.500 131 12518.23 86.40 54775.70 88888.00 2014-05-11 06:41:52.625 131 12518.17 86.40 54775.70 88888.00 2014-05-11 06:41:52.750 131 12518.20 86.40 54775.72 88888.00 2014-05-11 06:41:52.875 131 12518.20 86.40 54775.70 88888.00 2014-05-11 06:41:53.000 131 12518.25 86.40 54775.70 88888.00 2014-05-11 06:41:53.125 131 12518.27 86.40 54775.72 88888.00 2014-05-11 06:41:53.250 131 12518.25 86.40 54775.75 88888.00 2014-05-11 06:41:53.375 131 12518.27 86.42 54775.75 88888.00 2014-05-11 06:41:53.500 131 12518.23 86.40 54775.75 88888.00 2014-05-11 06:41:53.625 131 12518.20 86.40 54775.75 88888.00 2014-05-11 06:41:53.750 131 12518.25 86.42 54775.75 88888.00 2014-05-11 06:41:53.875 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:41:54.000 131 12518.27 86.42 54775.68 88888.00 2014-05-11 06:41:54.125 131 12518.23 86.40 54775.70 88888.00 2014-05-11 06:41:54.250 131 12518.15 86.38 54775.75 88888.00 2014-05-11 06:41:54.375 131 12518.17 86.38 54775.72 88888.00 2014-05-11 06:41:54.500 131 12518.20 86.42 54775.75 88888.00 2014-05-11 06:41:54.625 131 12518.15 86.42 54775.72 88888.00 2014-05-11 06:41:54.750 131 12518.12 86.42 54775.72 88888.00 2014-05-11 06:41:54.875 131 12518.20 86.40 54775.72 88888.00 2014-05-11 06:41:55.000 131 12518.20 86.40 54775.70 88888.00 2014-05-11 06:41:55.125 131 12518.23 86.38 54775.70 88888.00 2014-05-11 06:41:55.250 131 12518.23 86.40 54775.70 88888.00 2014-05-11 06:41:55.375 131 12518.25 86.42 54775.70 88888.00 2014-05-11 06:41:55.500 131 12518.25 86.42 54775.70 88888.00 2014-05-11 06:41:55.625 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:41:55.750 131 12518.20 86.45 54775.72 88888.00 2014-05-11 06:41:55.875 131 12518.20 86.45 54775.72 88888.00 2014-05-11 06:41:56.000 131 12518.23 86.42 54775.70 88888.00 2014-05-11 06:41:56.125 131 12518.27 86.42 54775.70 88888.00 2014-05-11 06:41:56.250 131 12518.23 86.40 54775.70 88888.00 2014-05-11 06:41:56.375 131 12518.20 86.40 54775.72 88888.00 2014-05-11 06:41:56.500 131 12518.17 86.40 54775.72 88888.00 2014-05-11 06:41:56.625 131 12518.23 86.42 54775.72 88888.00 2014-05-11 06:41:56.750 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:41:56.875 131 12518.30 86.45 54775.72 88888.00 2014-05-11 06:41:57.000 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:41:57.125 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:41:57.250 131 12518.20 86.38 54775.72 88888.00 2014-05-11 06:41:57.375 131 12518.23 86.40 54775.70 88888.00 2014-05-11 06:41:57.500 131 12518.27 86.42 54775.70 88888.00 2014-05-11 06:41:57.625 131 12518.27 86.38 54775.68 88888.00 2014-05-11 06:41:57.750 131 12518.25 86.40 54775.68 88888.00 2014-05-11 06:41:57.875 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:41:58.000 131 12518.20 86.45 54775.68 88888.00 2014-05-11 06:41:58.125 131 12518.25 86.45 54775.70 88888.00 2014-05-11 06:41:58.250 131 12518.33 86.42 54775.72 88888.00 2014-05-11 06:41:58.375 131 12518.38 86.42 54775.70 88888.00 2014-05-11 06:41:58.500 131 12518.33 86.42 54775.68 88888.00 2014-05-11 06:41:58.625 131 12518.33 86.42 54775.70 88888.00 2014-05-11 06:41:58.750 131 12518.35 86.45 54775.70 88888.00 2014-05-11 06:41:58.875 131 12518.35 86.45 54775.70 88888.00 2014-05-11 06:41:59.000 131 12518.33 86.42 54775.68 88888.00 2014-05-11 06:41:59.125 131 12518.35 86.45 54775.68 88888.00 2014-05-11 06:41:59.250 131 12518.38 86.45 54775.70 88888.00 2014-05-11 06:41:59.375 131 12518.40 86.45 54775.72 88888.00 2014-05-11 06:41:59.500 131 12518.35 86.47 54775.72 88888.00 2014-05-11 06:41:59.625 131 12518.33 86.45 54775.75 88888.00 2014-05-11 06:41:59.750 131 12518.33 86.45 54775.72 88888.00 2014-05-11 06:41:59.875 131 12518.33 86.45 54775.72 88888.00 2014-05-11 06:42:00.000 131 12518.30 86.45 54775.70 88888.00 2014-05-11 06:42:00.125 131 12518.30 86.45 54775.72 88888.00 2014-05-11 06:42:00.250 131 12518.27 86.47 54775.75 88888.00 2014-05-11 06:42:00.375 131 12518.33 86.45 54775.75 88888.00 2014-05-11 06:42:00.500 131 12518.35 86.45 54775.72 88888.00 2014-05-11 06:42:00.625 131 12518.33 86.45 54775.72 88888.00 2014-05-11 06:42:00.750 131 12518.30 86.45 54775.72 88888.00 2014-05-11 06:42:00.875 131 12518.27 86.42 54775.72 88888.00 2014-05-11 06:42:01.000 131 12518.30 86.45 54775.70 88888.00 2014-05-11 06:42:01.125 131 12518.30 86.47 54775.68 88888.00 2014-05-11 06:42:01.250 131 12518.30 86.47 54775.70 88888.00 2014-05-11 06:42:01.375 131 12518.35 86.47 54775.68 88888.00 2014-05-11 06:42:01.500 131 12518.35 86.45 54775.70 88888.00 2014-05-11 06:42:01.625 131 12518.33 86.47 54775.72 88888.00 2014-05-11 06:42:01.750 131 12518.33 86.45 54775.75 88888.00 2014-05-11 06:42:01.875 131 12518.30 86.45 54775.75 88888.00 2014-05-11 06:42:02.000 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:42:02.125 131 12518.23 86.45 54775.75 88888.00 2014-05-11 06:42:02.250 131 12518.20 86.45 54775.75 88888.00 2014-05-11 06:42:02.375 131 12518.25 86.47 54775.75 88888.00 2014-05-11 06:42:02.500 131 12518.25 86.45 54775.72 88888.00 2014-05-11 06:42:02.625 131 12518.20 86.40 54775.72 88888.00 2014-05-11 06:42:02.750 131 12518.25 86.45 54775.70 88888.00 2014-05-11 06:42:02.875 131 12518.30 86.42 54775.72 88888.00 2014-05-11 06:42:03.000 131 12518.35 86.40 54775.68 88888.00 2014-05-11 06:42:03.125 131 12518.35 86.42 54775.70 88888.00 2014-05-11 06:42:03.250 131 12518.25 86.40 54775.72 88888.00 2014-05-11 06:42:03.375 131 12518.25 86.42 54775.75 88888.00 2014-05-11 06:42:03.500 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:42:03.625 131 12518.25 86.42 54775.72 88888.00 2014-05-11 06:42:03.750 131 12518.15 86.42 54775.72 88888.00 2014-05-11 06:42:03.875 131 12518.20 86.45 54775.72 88888.00 2014-05-11 06:42:04.000 131 12518.25 86.45 54775.72 88888.00 2014-05-11 06:42:04.125 131 12518.27 86.45 54775.75 88888.00 2014-05-11 06:42:04.250 131 12518.23 86.42 54775.72 88888.00 2014-05-11 06:42:04.375 131 12518.23 86.45 54775.75 88888.00 2014-05-11 06:42:04.500 131 12518.23 86.47 54775.70 88888.00 2014-05-11 06:42:04.625 131 12518.25 86.47 54775.68 88888.00 2014-05-11 06:42:04.750 131 12518.33 86.45 54775.70 88888.00 2014-05-11 06:42:04.875 131 12518.25 86.45 54775.68 88888.00 2014-05-11 06:42:05.000 131 12518.20 86.45 54775.70 88888.00 2014-05-11 06:42:05.125 131 12518.17 86.45 54775.75 88888.00 2014-05-11 06:42:05.250 131 12518.20 86.42 54775.70 88888.00 2014-05-11 06:42:05.375 131 12518.23 86.45 54775.70 88888.00 2014-05-11 06:42:05.500 131 12518.23 86.47 54775.70 88888.00 2014-05-11 06:42:05.625 131 12518.30 86.47 54775.70 88888.00 2014-05-11 06:42:05.750 131 12518.30 86.45 54775.68 88888.00 2014-05-11 06:42:05.875 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:42:06.000 131 12518.20 86.45 54775.70 88888.00 2014-05-11 06:42:06.125 131 12518.20 86.45 54775.70 88888.00 2014-05-11 06:42:06.250 131 12518.25 86.45 54775.72 88888.00 2014-05-11 06:42:06.375 131 12518.33 86.47 54775.70 88888.00 2014-05-11 06:42:06.500 131 12518.30 86.40 54775.68 88888.00 2014-05-11 06:42:06.625 131 12518.25 86.42 54775.70 88888.00 2014-05-11 06:42:06.750 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:42:06.875 131 12518.30 86.47 54775.72 88888.00 2014-05-11 06:42:07.000 131 12518.33 86.47 54775.70 88888.00 2014-05-11 06:42:07.125 131 12518.33 86.50 54775.70 88888.00 2014-05-11 06:42:07.250 131 12518.27 86.47 54775.72 88888.00 2014-05-11 06:42:07.375 131 12518.33 86.45 54775.75 88888.00 2014-05-11 06:42:07.500 131 12518.38 86.42 54775.72 88888.00 2014-05-11 06:42:07.625 131 12518.35 86.42 54775.70 88888.00 2014-05-11 06:42:07.750 131 12518.35 86.45 54775.72 88888.00 2014-05-11 06:42:07.875 131 12518.33 86.45 54775.72 88888.00 2014-05-11 06:42:08.000 131 12518.33 86.45 54775.70 88888.00 2014-05-11 06:42:08.125 131 12518.33 86.42 54775.72 88888.00 2014-05-11 06:42:08.250 131 12518.35 86.45 54775.75 88888.00 2014-05-11 06:42:08.375 131 12518.45 86.47 54775.72 88888.00 2014-05-11 06:42:08.500 131 12518.42 86.45 54775.72 88888.00 2014-05-11 06:42:08.625 131 12518.35 86.42 54775.72 88888.00 2014-05-11 06:42:08.750 131 12518.27 86.45 54775.72 88888.00 2014-05-11 06:42:08.875 131 12518.30 86.45 54775.72 88888.00 2014-05-11 06:42:09.000 131 12518.30 86.45 54775.70 88888.00 2014-05-11 06:42:09.125 131 12518.25 86.42 54775.70 88888.00 2014-05-11 06:42:09.250 131 12518.15 86.45 54775.72 88888.00 2014-05-11 06:42:09.375 131 12518.20 86.47 54775.72 88888.00 2014-05-11 06:42:09.500 131 12518.23 86.50 54775.75 88888.00 2014-05-11 06:42:09.625 131 12518.38 86.50 54775.72 88888.00 2014-05-11 06:42:09.750 131 12518.38 86.45 54775.72 88888.00 2014-05-11 06:42:09.875 131 12518.35 86.47 54775.75 88888.00 2014-05-11 06:42:10.000 131 12518.33 86.47 54775.70 88888.00 2014-05-11 06:42:10.125 131 12518.35 86.47 54775.72 88888.00 2014-05-11 06:42:10.250 131 12518.35 86.47 54775.70 88888.00 2014-05-11 06:42:10.375 131 12518.33 86.50 54775.72 88888.00 2014-05-11 06:42:10.500 131 12518.23 86.50 54775.72 88888.00 2014-05-11 06:42:10.625 131 12518.25 86.50 54775.72 88888.00 2014-05-11 06:42:10.750 131 12518.27 86.50 54775.70 88888.00 2014-05-11 06:42:10.875 131 12518.27 86.53 54775.72 88888.00 2014-05-11 06:42:11.000 131 12518.30 86.55 54775.72 88888.00 2014-05-11 06:42:11.125 131 12518.33 86.53 54775.78 88888.00 2014-05-11 06:42:11.250 131 12518.30 86.53 54775.78 88888.00 2014-05-11 06:42:11.375 131 12518.33 86.55 54775.78 88888.00 2014-05-11 06:42:11.500 131 12518.38 86.53 54775.75 88888.00 2014-05-11 06:42:11.625 131 12518.35 86.53 54775.72 88888.00 2014-05-11 06:42:11.750 131 12518.30 86.50 54775.75 88888.00 2014-05-11 06:42:11.875 131 12518.30 86.50 54775.78 88888.00 2014-05-11 06:42:12.000 131 12518.30 86.50 54775.78 88888.00 2014-05-11 06:42:12.125 131 12518.25 86.50 54775.78 88888.00 2014-05-11 06:42:12.250 131 12518.23 86.53 54775.75 88888.00 2014-05-11 06:42:12.375 131 12518.20 86.53 54775.75 88888.00 2014-05-11 06:42:12.500 131 12518.27 86.55 54775.75 88888.00 2014-05-11 06:42:12.625 131 12518.30 86.55 54775.75 88888.00 2014-05-11 06:42:12.750 131 12518.33 86.55 54775.75 88888.00 2014-05-11 06:42:12.875 131 12518.30 86.55 54775.75 88888.00 2014-05-11 06:42:13.000 131 12518.38 86.55 54775.75 88888.00 2014-05-11 06:42:13.125 131 12518.35 86.55 54775.72 88888.00 2014-05-11 06:42:13.250 131 12518.33 86.53 54775.72 88888.00 2014-05-11 06:42:13.375 131 12518.35 86.50 54775.68 88888.00 2014-05-11 06:42:13.500 131 12518.35 86.53 54775.72 88888.00 2014-05-11 06:42:13.625 131 12518.35 86.55 54775.75 88888.00 2014-05-11 06:42:13.750 131 12518.35 86.55 54775.78 88888.00 2014-05-11 06:42:13.875 131 12518.25 86.55 54775.75 88888.00 2014-05-11 06:42:14.000 131 12518.23 86.53 54775.72 88888.00 2014-05-11 06:42:14.125 131 12518.27 86.55 54775.75 88888.00 2014-05-11 06:42:14.250 131 12518.27 86.53 54775.78 88888.00 2014-05-11 06:42:14.375 131 12518.33 86.58 54775.75 88888.00 2014-05-11 06:42:14.500 131 12518.33 86.58 54775.78 88888.00 2014-05-11 06:42:14.625 131 12518.30 86.55 54775.72 88888.00 2014-05-11 06:42:14.750 131 12518.33 86.58 54775.75 88888.00 2014-05-11 06:42:14.875 131 12518.33 86.55 54775.78 88888.00 2014-05-11 06:42:15.000 131 12518.38 86.58 54775.75 88888.00 2014-05-11 06:42:15.125 131 12518.42 86.55 54775.75 88888.00 2014-05-11 06:42:15.250 131 12518.45 86.58 54775.72 88888.00 2014-05-11 06:42:15.375 131 12518.42 86.58 54775.72 88888.00 2014-05-11 06:42:15.500 131 12518.40 86.55 54775.72 88888.00 2014-05-11 06:42:15.625 131 12518.35 86.53 54775.75 88888.00 2014-05-11 06:42:15.750 131 12518.38 86.53 54775.72 88888.00 2014-05-11 06:42:15.875 131 12518.40 86.55 54775.70 88888.00 2014-05-11 06:42:16.000 131 12518.40 86.58 54775.70 88888.00 2014-05-11 06:42:16.125 131 12518.38 86.60 54775.78 88888.00 2014-05-11 06:42:16.250 131 12518.33 86.58 54775.75 88888.00 2014-05-11 06:42:16.375 131 12518.38 86.55 54775.72 88888.00 2014-05-11 06:42:16.500 131 12518.25 86.58 54775.75 88888.00 2014-05-11 06:42:16.625 131 12518.23 86.55 54775.78 88888.00 2014-05-11 06:42:16.750 131 12518.27 86.58 54775.72 88888.00 2014-05-11 06:42:16.875 131 12518.35 86.58 54775.78 88888.00 2014-05-11 06:42:17.000 131 12518.40 86.60 54775.78 88888.00 2014-05-11 06:42:17.125 131 12518.38 86.58 54775.75 88888.00 2014-05-11 06:42:17.250 131 12518.45 86.58 54775.78 88888.00 2014-05-11 06:42:17.375 131 12518.50 86.55 54775.75 88888.00 2014-05-11 06:42:17.500 131 12518.48 86.58 54775.78 88888.00 2014-05-11 06:42:17.625 131 12518.48 86.62 54775.75 88888.00 2014-05-11 06:42:17.750 131 12518.42 86.58 54775.75 88888.00 2014-05-11 06:42:17.875 131 12518.40 86.58 54775.78 88888.00 2014-05-11 06:42:18.000 131 12518.38 86.55 54775.75 88888.00 2014-05-11 06:42:18.125 131 12518.38 86.60 54775.80 88888.00 2014-05-11 06:42:18.250 131 12518.40 86.60 54775.75 88888.00 2014-05-11 06:42:18.375 131 12518.45 86.60 54775.75 88888.00 2014-05-11 06:42:18.500 131 12518.50 86.58 54775.72 88888.00 2014-05-11 06:42:18.625 131 12518.50 86.58 54775.75 88888.00 2014-05-11 06:42:18.750 131 12518.48 86.58 54775.75 88888.00 2014-05-11 06:42:18.875 131 12518.45 86.55 54775.70 88888.00 2014-05-11 06:42:19.000 131 12518.48 86.53 54775.70 88888.00 2014-05-11 06:42:19.125 131 12518.42 86.55 54775.75 88888.00 2014-05-11 06:42:19.250 131 12518.40 86.60 54775.78 88888.00 2014-05-11 06:42:19.375 131 12518.48 86.62 54775.78 88888.00 2014-05-11 06:42:19.500 131 12518.48 86.60 54775.75 88888.00 2014-05-11 06:42:19.625 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:19.750 131 12518.50 86.60 54775.70 88888.00 2014-05-11 06:42:19.875 131 12518.52 86.60 54775.70 88888.00 2014-05-11 06:42:20.000 131 12518.58 86.60 54775.70 88888.00 2014-05-11 06:42:20.125 131 12518.55 86.60 54775.70 88888.00 2014-05-11 06:42:20.250 131 12518.52 86.58 54775.70 88888.00 2014-05-11 06:42:20.375 131 12518.55 86.62 54775.72 88888.00 2014-05-11 06:42:20.500 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:20.625 131 12518.45 86.60 54775.75 88888.00 2014-05-11 06:42:20.750 131 12518.42 86.62 54775.75 88888.00 2014-05-11 06:42:20.875 131 12518.48 86.62 54775.78 88888.00 2014-05-11 06:42:21.000 131 12518.50 86.62 54775.78 88888.00 2014-05-11 06:42:21.125 131 12518.45 86.60 54775.72 88888.00 2014-05-11 06:42:21.250 131 12518.40 86.60 54775.72 88888.00 2014-05-11 06:42:21.375 131 12518.45 86.62 54775.75 88888.00 2014-05-11 06:42:21.500 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:21.625 131 12518.58 86.60 54775.72 88888.00 2014-05-11 06:42:21.750 131 12518.60 86.62 54775.75 88888.00 2014-05-11 06:42:21.875 131 12518.52 86.62 54775.75 88888.00 2014-05-11 06:42:22.000 131 12518.52 86.60 54775.75 88888.00 2014-05-11 06:42:22.125 131 12518.55 86.65 54775.72 88888.00 2014-05-11 06:42:22.250 131 12518.52 86.62 54775.78 88888.00 2014-05-11 06:42:22.375 131 12518.52 86.65 54775.75 88888.00 2014-05-11 06:42:22.500 131 12518.48 86.65 54775.78 88888.00 2014-05-11 06:42:22.625 131 12518.48 86.62 54775.80 88888.00 2014-05-11 06:42:22.750 131 12518.52 86.62 54775.80 88888.00 2014-05-11 06:42:22.875 131 12518.55 86.65 54775.75 88888.00 2014-05-11 06:42:23.000 131 12518.55 86.62 54775.72 88888.00 2014-05-11 06:42:23.125 131 12518.50 86.60 54775.72 88888.00 2014-05-11 06:42:23.250 131 12518.50 86.65 54775.72 88888.00 2014-05-11 06:42:23.375 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:23.500 131 12518.42 86.60 54775.70 88888.00 2014-05-11 06:42:23.625 131 12518.40 86.62 54775.70 88888.00 2014-05-11 06:42:23.750 131 12518.40 86.65 54775.72 88888.00 2014-05-11 06:42:23.875 131 12518.45 86.65 54775.72 88888.00 2014-05-11 06:42:24.000 131 12518.48 86.62 54775.75 88888.00 2014-05-11 06:42:24.125 131 12518.48 86.60 54775.75 88888.00 2014-05-11 06:42:24.250 131 12518.45 86.60 54775.75 88888.00 2014-05-11 06:42:24.375 131 12518.52 86.65 54775.75 88888.00 2014-05-11 06:42:24.500 131 12518.52 86.70 54775.75 88888.00 2014-05-11 06:42:24.625 131 12518.52 86.67 54775.75 88888.00 2014-05-11 06:42:24.750 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:24.875 131 12518.50 86.65 54775.72 88888.00 2014-05-11 06:42:25.000 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:25.125 131 12518.55 86.62 54775.72 88888.00 2014-05-11 06:42:25.250 131 12518.58 86.65 54775.72 88888.00 2014-05-11 06:42:25.375 131 12518.52 86.67 54775.72 88888.00 2014-05-11 06:42:25.500 131 12518.50 86.65 54775.68 88888.00 2014-05-11 06:42:25.625 131 12518.50 86.65 54775.65 88888.00 2014-05-11 06:42:25.750 131 12518.58 86.65 54775.68 88888.00 2014-05-11 06:42:25.875 131 12518.58 86.65 54775.65 88888.00 2014-05-11 06:42:26.000 131 12518.55 86.67 54775.68 88888.00 2014-05-11 06:42:26.125 131 12518.58 86.67 54775.70 88888.00 2014-05-11 06:42:26.250 131 12518.55 86.62 54775.70 88888.00 2014-05-11 06:42:26.375 131 12518.52 86.65 54775.68 88888.00 2014-05-11 06:42:26.500 131 12518.50 86.65 54775.68 88888.00 2014-05-11 06:42:26.625 131 12518.52 86.67 54775.70 88888.00 2014-05-11 06:42:26.750 131 12518.50 86.70 54775.75 88888.00 2014-05-11 06:42:26.875 131 12518.50 86.67 54775.78 88888.00 2014-05-11 06:42:27.000 131 12518.52 86.62 54775.72 88888.00 2014-05-11 06:42:27.125 131 12518.52 86.62 54775.72 88888.00 2014-05-11 06:42:27.250 131 12518.52 86.62 54775.72 88888.00 2014-05-11 06:42:27.375 131 12518.52 86.60 54775.70 88888.00 2014-05-11 06:42:27.500 131 12518.52 86.62 54775.72 88888.00 2014-05-11 06:42:27.625 131 12518.58 86.65 54775.72 88888.00 2014-05-11 06:42:27.750 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:27.875 131 12518.48 86.65 54775.75 88888.00 2014-05-11 06:42:28.000 131 12518.50 86.65 54775.78 88888.00 2014-05-11 06:42:28.125 131 12518.55 86.65 54775.75 88888.00 2014-05-11 06:42:28.250 131 12518.50 86.62 54775.70 88888.00 2014-05-11 06:42:28.375 131 12518.58 86.65 54775.72 88888.00 2014-05-11 06:42:28.500 131 12518.55 86.65 54775.75 88888.00 2014-05-11 06:42:28.625 131 12518.52 86.67 54775.72 88888.00 2014-05-11 06:42:28.750 131 12518.50 86.65 54775.72 88888.00 2014-05-11 06:42:28.875 131 12518.50 86.62 54775.72 88888.00 2014-05-11 06:42:29.000 131 12518.45 86.65 54775.72 88888.00 2014-05-11 06:42:29.125 131 12518.42 86.62 54775.72 88888.00 2014-05-11 06:42:29.250 131 12518.45 86.65 54775.75 88888.00 2014-05-11 06:42:29.375 131 12518.48 86.67 54775.75 88888.00 2014-05-11 06:42:29.500 131 12518.52 86.67 54775.75 88888.00 2014-05-11 06:42:29.625 131 12518.55 86.65 54775.70 88888.00 2014-05-11 06:42:29.750 131 12518.52 86.65 54775.72 88888.00 2014-05-11 06:42:29.875 131 12518.52 86.62 54775.72 88888.00 2014-05-11 06:42:30.000 131 12518.52 86.62 54775.70 88888.00 2014-05-11 06:42:30.125 131 12518.55 86.67 54775.75 88888.00 2014-05-11 06:42:30.250 131 12518.50 86.65 54775.78 88888.00 2014-05-11 06:42:30.375 131 12518.55 86.67 54775.75 88888.00 2014-05-11 06:42:30.500 131 12518.50 86.65 54775.72 88888.00 2014-05-11 06:42:30.625 131 12518.55 86.67 54775.75 88888.00 2014-05-11 06:42:30.750 131 12518.60 86.67 54775.78 88888.00 2014-05-11 06:42:30.875 131 12518.62 86.67 54775.78 88888.00 2014-05-11 06:42:31.000 131 12518.58 86.67 54775.72 88888.00 2014-05-11 06:42:31.125 131 12518.58 86.67 54775.75 88888.00 2014-05-11 06:42:31.250 131 12518.60 86.67 54775.75 88888.00 2014-05-11 06:42:31.375 131 12518.62 86.67 54775.75 88888.00 2014-05-11 06:42:31.500 131 12518.65 86.67 54775.72 88888.00 2014-05-11 06:42:31.625 131 12518.62 86.65 54775.70 88888.00 2014-05-11 06:42:31.750 131 12518.60 86.65 54775.70 88888.00 2014-05-11 06:42:31.875 131 12518.58 86.65 54775.70 88888.00 2014-05-11 06:42:32.000 131 12518.55 86.65 54775.72 88888.00 2014-05-11 06:42:32.125 131 12518.55 86.65 54775.75 88888.00 2014-05-11 06:42:32.250 131 12518.45 86.65 54775.75 88888.00 2014-05-11 06:42:32.375 131 12518.45 86.70 54775.75 88888.00 2014-05-11 06:42:32.500 131 12518.50 86.70 54775.75 88888.00 2014-05-11 06:42:32.625 131 12518.50 86.67 54775.72 88888.00 2014-05-11 06:42:32.750 131 12518.48 86.65 54775.70 88888.00 2014-05-11 06:42:32.875 131 12518.45 86.65 54775.70 88888.00 2014-05-11 06:42:33.000 131 12518.48 86.67 54775.70 88888.00 2014-05-11 06:42:33.125 131 12518.50 86.70 54775.75 88888.00 2014-05-11 06:42:33.250 131 12518.48 86.70 54775.75 88888.00 2014-05-11 06:42:33.375 131 12518.50 86.70 54775.72 88888.00 2014-05-11 06:42:33.500 131 12518.50 86.67 54775.70 88888.00 2014-05-11 06:42:33.625 131 12518.50 86.67 54775.72 88888.00 2014-05-11 06:42:33.750 131 12518.48 86.67 54775.72 88888.00 2014-05-11 06:42:33.875 131 12518.48 86.65 54775.72 88888.00 2014-05-11 06:42:34.000 131 12518.50 86.65 54775.72 88888.00 2014-05-11 06:42:34.125 131 12518.52 86.67 54775.75 88888.00 2014-05-11 06:42:34.250 131 12518.50 86.65 54775.75 88888.00 2014-05-11 06:42:34.375 131 12518.48 86.67 54775.75 88888.00 2014-05-11 06:42:34.500 131 12518.45 86.67 54775.72 88888.00 2014-05-11 06:42:34.625 131 12518.48 86.67 54775.75 88888.00 2014-05-11 06:42:34.750 131 12518.45 86.70 54775.75 88888.00 2014-05-11 06:42:34.875 131 12518.40 86.67 54775.72 88888.00 2014-05-11 06:42:35.000 131 12518.42 86.70 54775.70 88888.00 2014-05-11 06:42:35.125 131 12518.42 86.70 54775.72 88888.00 2014-05-11 06:42:35.250 131 12518.45 86.67 54775.75 88888.00 2014-05-11 06:42:35.375 131 12518.52 86.70 54775.75 88888.00 2014-05-11 06:42:35.500 131 12518.55 86.70 54775.72 88888.00 2014-05-11 06:42:35.625 131 12518.52 86.75 54775.75 88888.00 2014-05-11 06:42:35.750 131 12518.55 86.70 54775.75 88888.00 2014-05-11 06:42:35.875 131 12518.55 86.65 54775.72 88888.00 2014-05-11 06:42:36.000 131 12518.52 86.65 54775.72 88888.00 2014-05-11 06:42:36.125 131 12518.52 86.67 54775.75 88888.00 2014-05-11 06:42:36.250 131 12518.52 86.67 54775.75 88888.00 2014-05-11 06:42:36.375 131 12518.52 86.65 54775.72 88888.00 2014-05-11 06:42:36.500 131 12518.48 86.67 54775.72 88888.00 2014-05-11 06:42:36.625 131 12518.48 86.72 54775.78 88888.00 2014-05-11 06:42:36.750 131 12518.48 86.75 54775.80 88888.00 2014-05-11 06:42:36.875 131 12518.48 86.72 54775.78 88888.00 2014-05-11 06:42:37.000 131 12518.45 86.70 54775.75 88888.00 2014-05-11 06:42:37.125 131 12518.40 86.65 54775.72 88888.00 2014-05-11 06:42:37.250 131 12518.40 86.67 54775.70 88888.00 2014-05-11 06:42:37.375 131 12518.40 86.70 54775.72 88888.00 2014-05-11 06:42:37.500 131 12518.40 86.72 54775.78 88888.00 2014-05-11 06:42:37.625 131 12518.45 86.70 54775.80 88888.00 2014-05-11 06:42:37.750 131 12518.48 86.67 54775.75 88888.00 2014-05-11 06:42:37.875 131 12518.48 86.65 54775.75 88888.00 2014-05-11 06:42:38.000 131 12518.42 86.67 54775.78 88888.00 2014-05-11 06:42:38.125 131 12518.38 86.67 54775.80 88888.00 2014-05-11 06:42:38.250 131 12518.38 86.67 54775.78 88888.00 2014-05-11 06:42:38.375 131 12518.48 86.70 54775.78 88888.00 2014-05-11 06:42:38.500 131 12518.45 86.65 54775.72 88888.00 2014-05-11 06:42:38.625 131 12518.42 86.67 54775.72 88888.00 2014-05-11 06:42:38.750 131 12518.40 86.70 54775.72 88888.00 2014-05-11 06:42:38.875 131 12518.42 86.67 54775.72 88888.00 2014-05-11 06:42:39.000 131 12518.42 86.67 54775.75 88888.00 2014-05-11 06:42:39.125 131 12518.48 86.67 54775.72 88888.00 2014-05-11 06:42:39.250 131 12518.42 86.67 54775.75 88888.00 2014-05-11 06:42:39.375 131 12518.45 86.70 54775.78 88888.00 2014-05-11 06:42:39.500 131 12518.52 86.70 54775.78 88888.00 2014-05-11 06:42:39.625 131 12518.50 86.70 54775.75 88888.00 2014-05-11 06:42:39.750 131 12518.48 86.70 54775.78 88888.00 2014-05-11 06:42:39.875 131 12518.40 86.70 54775.75 88888.00 2014-05-11 06:42:40.000 131 12518.33 86.65 54775.72 88888.00 2014-05-11 06:42:40.125 131 12518.38 86.65 54775.75 88888.00 2014-05-11 06:42:40.250 131 12518.48 86.65 54775.78 88888.00 2014-05-11 06:42:40.375 131 12518.48 86.67 54775.75 88888.00 2014-05-11 06:42:40.500 131 12518.40 86.67 54775.75 88888.00 2014-05-11 06:42:40.625 131 12518.42 86.70 54775.75 88888.00 2014-05-11 06:42:40.750 131 12518.42 86.70 54775.78 88888.00 2014-05-11 06:42:40.875 131 12518.42 86.70 54775.80 88888.00 2014-05-11 06:42:41.000 131 12518.42 86.70 54775.78 88888.00 2014-05-11 06:42:41.125 131 12518.45 86.72 54775.78 88888.00 2014-05-11 06:42:41.250 131 12518.40 86.72 54775.78 88888.00 2014-05-11 06:42:41.375 131 12518.48 86.72 54775.78 88888.00 2014-05-11 06:42:41.500 131 12518.45 86.70 54775.75 88888.00 2014-05-11 06:42:41.625 131 12518.48 86.72 54775.75 88888.00 2014-05-11 06:42:41.750 131 12518.45 86.72 54775.78 88888.00 2014-05-11 06:42:41.875 131 12518.45 86.75 54775.80 88888.00 2014-05-11 06:42:42.000 131 12518.45 86.70 54775.80 88888.00 2014-05-11 06:42:42.125 131 12518.42 86.70 54775.78 88888.00 2014-05-11 06:42:42.250 131 12518.42 86.70 54775.78 88888.00 2014-05-11 06:42:42.375 131 12518.48 86.72 54775.80 88888.00 2014-05-11 06:42:42.500 131 12518.45 86.75 54775.80 88888.00 2014-05-11 06:42:42.625 131 12518.48 86.75 54775.78 88888.00 2014-05-11 06:42:42.750 131 12518.50 86.75 54775.75 88888.00 2014-05-11 06:42:42.875 131 12518.58 86.72 54775.75 88888.00 2014-05-11 06:42:43.000 131 12518.58 86.70 54775.72 88888.00 2014-05-11 06:42:43.125 131 12518.52 86.72 54775.72 88888.00 2014-05-11 06:42:43.250 131 12518.45 86.70 54775.72 88888.00 2014-05-11 06:42:43.375 131 12518.42 86.72 54775.75 88888.00 2014-05-11 06:42:43.500 131 12518.40 86.72 54775.72 88888.00 2014-05-11 06:42:43.625 131 12518.38 86.70 54775.72 88888.00 2014-05-11 06:42:43.750 131 12518.40 86.67 54775.72 88888.00 2014-05-11 06:42:43.875 131 12518.40 86.70 54775.75 88888.00 2014-05-11 06:42:44.000 131 12518.42 86.70 54775.72 88888.00 2014-05-11 06:42:44.125 131 12518.42 86.72 54775.75 88888.00 2014-05-11 06:42:44.250 131 12518.35 86.67 54775.75 88888.00 2014-05-11 06:42:44.375 131 12518.40 86.70 54775.75 88888.00 2014-05-11 06:42:44.500 131 12518.42 86.72 54775.72 88888.00 2014-05-11 06:42:44.625 131 12518.38 86.70 54775.72 88888.00 2014-05-11 06:42:44.750 131 12518.40 86.72 54775.75 88888.00 2014-05-11 06:42:44.875 131 12518.48 86.70 54775.78 88888.00 2014-05-11 06:42:45.000 131 12518.42 86.70 54775.75 88888.00 2014-05-11 06:42:45.125 131 12518.42 86.67 54775.78 88888.00 2014-05-11 06:42:45.250 131 12518.40 86.65 54775.78 88888.00 2014-05-11 06:42:45.375 131 12518.42 86.67 54775.78 88888.00 2014-05-11 06:42:45.500 131 12518.45 86.67 54775.78 88888.00 2014-05-11 06:42:45.625 131 12518.42 86.67 54775.78 88888.00 2014-05-11 06:42:45.750 131 12518.38 86.67 54775.80 88888.00 2014-05-11 06:42:45.875 131 12518.30 86.67 54775.80 88888.00 2014-05-11 06:42:46.000 131 12518.25 86.67 54775.78 88888.00 2014-05-11 06:42:46.125 131 12518.25 86.70 54775.78 88888.00 2014-05-11 06:42:46.250 131 12518.25 86.67 54775.78 88888.00 2014-05-11 06:42:46.375 131 12518.33 86.67 54775.78 88888.00 2014-05-11 06:42:46.500 131 12518.38 86.67 54775.78 88888.00 2014-05-11 06:42:46.625 131 12518.40 86.67 54775.75 88888.00 2014-05-11 06:42:46.750 131 12518.38 86.70 54775.75 88888.00 2014-05-11 06:42:46.875 131 12518.35 86.70 54775.75 88888.00 2014-05-11 06:42:47.000 131 12518.35 86.67 54775.72 88888.00 2014-05-11 06:42:47.125 131 12518.35 86.70 54775.72 88888.00 2014-05-11 06:42:47.250 131 12518.35 86.67 54775.75 88888.00 2014-05-11 06:42:47.375 131 12518.40 86.70 54775.75 88888.00 2014-05-11 06:42:47.500 131 12518.33 86.67 54775.78 88888.00 2014-05-11 06:42:47.625 131 12518.30 86.67 54775.78 88888.00 2014-05-11 06:42:47.750 131 12518.38 86.72 54775.78 88888.00 2014-05-11 06:42:47.875 131 12518.42 86.70 54775.78 88888.00 2014-05-11 06:42:48.000 131 12518.30 86.65 54775.75 88888.00 2014-05-11 06:42:48.125 131 12518.27 86.65 54775.78 88888.00 2014-05-11 06:42:48.250 131 12518.27 86.67 54775.78 88888.00 2014-05-11 06:42:48.375 131 12518.35 86.65 54775.78 88888.00 2014-05-11 06:42:48.500 131 12518.35 86.67 54775.78 88888.00 2014-05-11 06:42:48.625 131 12518.30 86.70 54775.75 88888.00 2014-05-11 06:42:48.750 131 12518.27 86.72 54775.78 88888.00 2014-05-11 06:42:48.875 131 12518.30 86.70 54775.78 88888.00 2014-05-11 06:42:49.000 131 12518.30 86.65 54775.75 88888.00 2014-05-11 06:42:49.125 131 12518.35 86.62 54775.75 88888.00 2014-05-11 06:42:49.250 131 12518.33 86.65 54775.75 88888.00 2014-05-11 06:42:49.375 131 12518.33 86.65 54775.75 88888.00 2014-05-11 06:42:49.500 131 12518.33 86.67 54775.75 88888.00 2014-05-11 06:42:49.625 131 12518.30 86.67 54775.75 88888.00 2014-05-11 06:42:49.750 131 12518.33 86.70 54775.75 88888.00 2014-05-11 06:42:49.875 131 12518.38 86.67 54775.75 88888.00 2014-05-11 06:42:50.000 131 12518.38 86.65 54775.75 88888.00 2014-05-11 06:42:50.125 131 12518.33 86.67 54775.78 88888.00 2014-05-11 06:42:50.250 131 12518.23 86.62 54775.78 88888.00 2014-05-11 06:42:50.375 131 12518.27 86.60 54775.78 88888.00 2014-05-11 06:42:50.500 131 12518.33 86.60 54775.80 88888.00 2014-05-11 06:42:50.625 131 12518.33 86.58 54775.75 88888.00 2014-05-11 06:42:50.750 131 12518.30 86.60 54775.78 88888.00 2014-05-11 06:42:50.875 131 12518.33 86.65 54775.80 88888.00 2014-05-11 06:42:51.000 131 12518.33 86.65 54775.80 88888.00 2014-05-11 06:42:51.125 131 12518.27 86.65 54775.78 88888.00 2014-05-11 06:42:51.250 131 12518.17 86.62 54775.80 88888.00 2014-05-11 06:42:51.375 131 12518.20 86.65 54775.80 88888.00 2014-05-11 06:42:51.500 131 12518.27 86.65 54775.78 88888.00 2014-05-11 06:42:51.625 131 12518.35 86.62 54775.80 88888.00 2014-05-11 06:42:51.750 131 12518.38 86.62 54775.78 88888.00 2014-05-11 06:42:51.875 131 12518.30 86.62 54775.80 88888.00 2014-05-11 06:42:52.000 131 12518.30 86.60 54775.78 88888.00 2014-05-11 06:42:52.125 131 12518.33 86.62 54775.80 88888.00 2014-05-11 06:42:52.250 131 12518.33 86.62 54775.78 88888.00 2014-05-11 06:42:52.375 131 12518.35 86.65 54775.78 88888.00 2014-05-11 06:42:52.500 131 12518.27 86.60 54775.80 88888.00 2014-05-11 06:42:52.625 131 12518.20 86.55 54775.78 88888.00 2014-05-11 06:42:52.750 131 12518.23 86.58 54775.80 88888.00 2014-05-11 06:42:52.875 131 12518.30 86.62 54775.80 88888.00 2014-05-11 06:42:53.000 131 12518.33 86.60 54775.78 88888.00 2014-05-11 06:42:53.125 131 12518.27 86.60 54775.78 88888.00 2014-05-11 06:42:53.250 131 12518.20 86.58 54775.80 88888.00 2014-05-11 06:42:53.375 131 12518.27 86.60 54775.82 88888.00 2014-05-11 06:42:53.500 131 12518.30 86.58 54775.80 88888.00 2014-05-11 06:42:53.625 131 12518.35 86.58 54775.85 88888.00 2014-05-11 06:42:53.750 131 12518.33 86.55 54775.82 88888.00 2014-05-11 06:42:53.875 131 12518.27 86.58 54775.78 88888.00 2014-05-11 06:42:54.000 131 12518.27 86.58 54775.78 88888.00 2014-05-11 06:42:54.125 131 12518.23 86.58 54775.80 88888.00 2014-05-11 06:42:54.250 131 12518.20 86.58 54775.80 88888.00 2014-05-11 06:42:54.375 131 12518.27 86.55 54775.78 88888.00 2014-05-11 06:42:54.500 131 12518.30 86.60 54775.80 88888.00 2014-05-11 06:42:54.625 131 12518.23 86.60 54775.82 88888.00 2014-05-11 06:42:54.750 131 12518.23 86.58 54775.78 88888.00 2014-05-11 06:42:54.875 131 12518.25 86.55 54775.78 88888.00 2014-05-11 06:42:55.000 131 12518.30 86.55 54775.75 88888.00 2014-05-11 06:42:55.125 131 12518.33 86.58 54775.78 88888.00 2014-05-11 06:42:55.250 131 12518.38 86.55 54775.82 88888.00 2014-05-11 06:42:55.375 131 12518.42 86.55 54775.82 88888.00 2014-05-11 06:42:55.500 131 12518.38 86.58 54775.82 88888.00 2014-05-11 06:42:55.625 131 12518.33 86.58 54775.80 88888.00 2014-05-11 06:42:55.750 131 12518.30 86.58 54775.80 88888.00 2014-05-11 06:42:55.875 131 12518.25 86.58 54775.80 88888.00 2014-05-11 06:42:56.000 131 12518.35 86.55 54775.78 88888.00 2014-05-11 06:42:56.125 131 12518.30 86.53 54775.80 88888.00 2014-05-11 06:42:56.250 131 12518.17 86.53 54775.82 88888.00 2014-05-11 06:42:56.375 131 12518.17 86.55 54775.80 88888.00 2014-05-11 06:42:56.500 131 12518.25 86.55 54775.80 88888.00 2014-05-11 06:42:56.625 131 12518.33 86.58 54775.82 88888.00 2014-05-11 06:42:56.750 131 12518.33 86.60 54775.80 88888.00 2014-05-11 06:42:56.875 131 12518.25 86.55 54775.80 88888.00 2014-05-11 06:42:57.000 131 12518.27 86.53 54775.78 88888.00 2014-05-11 06:42:57.125 131 12518.27 86.53 54775.78 88888.00 2014-05-11 06:42:57.250 131 12518.30 86.53 54775.80 88888.00 2014-05-11 06:42:57.375 131 12518.33 86.53 54775.78 88888.00 2014-05-11 06:42:57.500 131 12518.25 86.55 54775.78 88888.00 2014-05-11 06:42:57.625 131 12518.33 86.55 54775.78 88888.00 2014-05-11 06:42:57.750 131 12518.38 86.53 54775.78 88888.00 2014-05-11 06:42:57.875 131 12518.40 86.55 54775.78 88888.00 2014-05-11 06:42:58.000 131 12518.38 86.55 54775.78 88888.00 2014-05-11 06:42:58.125 131 12518.30 86.53 54775.78 88888.00 2014-05-11 06:42:58.250 131 12518.17 86.53 54775.78 88888.00 2014-05-11 06:42:58.375 131 12518.20 86.53 54775.80 88888.00 2014-05-11 06:42:58.500 131 12518.25 86.50 54775.78 88888.00 2014-05-11 06:42:58.625 131 12518.25 86.47 54775.78 88888.00 2014-05-11 06:42:58.750 131 12518.25 86.50 54775.78 88888.00 2014-05-11 06:42:58.875 131 12518.30 86.50 54775.78 88888.00 2014-05-11 06:42:59.000 131 12518.30 86.50 54775.78 88888.00 2014-05-11 06:42:59.125 131 12518.30 86.47 54775.80 88888.00 2014-05-11 06:42:59.250 131 12518.23 86.47 54775.80 88888.00 2014-05-11 06:42:59.375 131 12518.23 86.47 54775.78 88888.00 2014-05-11 06:42:59.500 131 12518.25 86.50 54775.75 88888.00 2014-05-11 06:42:59.625 131 12518.25 86.50 54775.75 88888.00 2014-05-11 06:42:59.750 131 12518.27 86.50 54775.75 88888.00 2014-05-11 06:42:59.875 131 12518.27 86.50 54775.80 88888.00 2014-05-11 06:43:00.000 131 12518.25 86.53 54775.80 88888.00 2014-05-11 06:43:00.125 131 12518.27 86.53 54775.80 88888.00 2014-05-11 06:43:00.250 131 12518.30 86.47 54775.82 88888.00 2014-05-11 06:43:00.375 131 12518.40 86.50 54775.82 88888.00 2014-05-11 06:43:00.500 131 12518.35 86.50 54775.80 88888.00 2014-05-11 06:43:00.625 131 12518.20 86.47 54775.72 88888.00 2014-05-11 06:43:00.750 131 12518.12 86.47 54775.72 88888.00 2014-05-11 06:43:00.875 131 12518.17 86.50 54775.78 88888.00 2014-05-11 06:43:01.000 131 12518.23 86.45 54775.72 88888.00 2014-05-11 06:43:01.125 131 12518.23 86.45 54775.78 88888.00 2014-05-11 06:43:01.250 131 12518.20 86.42 54775.78 88888.00 2014-05-11 06:43:01.375 131 12518.25 86.47 54775.78 88888.00 2014-05-11 06:43:01.500 131 12518.25 86.47 54775.78 88888.00 2014-05-11 06:43:01.625 131 12518.23 86.45 54775.75 88888.00 2014-05-11 06:43:01.750 131 12518.23 86.45 54775.72 88888.00 2014-05-11 06:43:01.875 131 12518.33 86.50 54775.75 88888.00 2014-05-11 06:43:02.000 131 12518.30 86.47 54775.75 88888.00 2014-05-11 06:43:02.125 131 12518.20 86.47 54775.75 88888.00 2014-05-11 06:43:02.250 131 12518.20 86.45 54775.75 88888.00 2014-05-11 06:43:02.375 131 12518.23 86.45 54775.75 88888.00 2014-05-11 06:43:02.500 131 12518.23 86.47 54775.75 88888.00 2014-05-11 06:43:02.625 131 12518.25 86.47 54775.78 88888.00 2014-05-11 06:43:02.750 131 12518.25 86.50 54775.78 88888.00 2014-05-11 06:43:02.875 131 12518.20 86.47 54775.78 88888.00 2014-05-11 06:43:03.000 131 12518.20 86.42 54775.75 88888.00 2014-05-11 06:43:03.125 131 12518.23 86.42 54775.72 88888.00 2014-05-11 06:43:03.250 131 12518.23 86.42 54775.72 88888.00 2014-05-11 06:43:03.375 131 12518.20 86.42 54775.72 88888.00 2014-05-11 06:43:03.500 131 12518.20 86.42 54775.78 88888.00 2014-05-11 06:43:03.625 131 12518.25 86.42 54775.75 88888.00 2014-05-11 06:43:03.750 131 12518.25 86.40 54775.72 88888.00 2014-05-11 06:43:03.875 131 12518.30 86.42 54775.75 88888.00 2014-05-11 06:43:04.000 131 12518.30 86.45 54775.75 88888.00 2014-05-11 06:43:04.125 131 12518.25 86.42 54775.80 88888.00 2014-05-11 06:43:04.250 131 12518.17 86.42 54775.78 88888.00 2014-05-11 06:43:04.375 131 12518.25 86.40 54775.75 88888.00 2014-05-11 06:43:04.500 131 12518.25 86.40 54775.75 88888.00 2014-05-11 06:43:04.625 131 12518.27 86.45 54775.78 88888.00 2014-05-11 06:43:04.750 131 12518.33 86.45 54775.75 88888.00 2014-05-11 06:43:04.875 131 12518.27 86.38 54775.70 88888.00 2014-05-11 06:43:05.000 131 12518.27 86.35 54775.70 88888.00 2014-05-11 06:43:05.125 131 12518.33 86.40 54775.72 88888.00 2014-05-11 06:43:05.250 131 12518.27 86.40 54775.75 88888.00 2014-05-11 06:43:05.375 131 12518.25 86.38 54775.75 88888.00 2014-05-11 06:43:05.500 131 12518.25 86.38 54775.75 88888.00 2014-05-11 06:43:05.625 131 12518.20 86.38 54775.75 88888.00 2014-05-11 06:43:05.750 131 12518.25 86.38 54775.75 88888.00 2014-05-11 06:43:05.875 131 12518.30 86.40 54775.75 88888.00 2014-05-11 06:43:06.000 131 12518.33 86.40 54775.72 88888.00 2014-05-11 06:43:06.125 131 12518.33 86.40 54775.75 88888.00 2014-05-11 06:43:06.250 131 12518.30 86.42 54775.75 88888.00 2014-05-11 06:43:06.375 131 12518.33 86.40 54775.70 88888.00 2014-05-11 06:43:06.500 131 12518.30 86.35 54775.70 88888.00 2014-05-11 06:43:06.625 131 12518.30 86.35 54775.72 88888.00 2014-05-11 06:43:06.750 131 12518.33 86.38 54775.75 88888.00 2014-05-11 06:43:06.875 131 12518.23 86.38 54775.78 88888.00 2014-05-11 06:43:07.000 131 12518.20 86.38 54775.72 88888.00 2014-05-11 06:43:07.125 131 12518.15 86.35 54775.70 88888.00 2014-05-11 06:43:07.250 131 12518.17 86.38 54775.72 88888.00 2014-05-11 06:43:07.375 131 12518.27 86.38 54775.70 88888.00 2014-05-11 06:43:07.500 131 12518.25 86.38 54775.72 88888.00 2014-05-11 06:43:07.625 131 12518.23 86.38 54775.78 88888.00 2014-05-11 06:43:07.750 131 12518.20 86.40 54775.75 88888.00 2014-05-11 06:43:07.875 131 12518.23 86.38 54775.72 88888.00 2014-05-11 06:43:08.000 131 12518.23 86.33 54775.68 88888.00 2014-05-11 06:43:08.125 131 12518.23 86.33 54775.70 88888.00 2014-05-11 06:43:08.250 131 12518.25 86.33 54775.75 88888.00 2014-05-11 06:43:08.375 131 12518.30 86.35 54775.75 88888.00 2014-05-11 06:43:08.500 131 12518.25 86.35 54775.75 88888.00 2014-05-11 06:43:08.625 131 12518.25 86.38 54775.75 88888.00 2014-05-11 06:43:08.750 131 12518.27 86.40 54775.72 88888.00 2014-05-11 06:43:08.875 131 12518.23 86.38 54775.75 88888.00 2014-05-11 06:43:09.000 131 12518.20 86.35 54775.78 88888.00 2014-05-11 06:43:09.125 131 12518.23 86.35 54775.78 88888.00 2014-05-11 06:43:09.250 131 12518.23 86.33 54775.75 88888.00 2014-05-11 06:43:09.375 131 12518.25 86.33 54775.72 88888.00 2014-05-11 06:43:09.500 131 12518.25 86.35 54775.72 88888.00 2014-05-11 06:43:09.625 131 12518.30 86.35 54775.75 88888.00 2014-05-11 06:43:09.750 131 12518.27 86.33 54775.70 88888.00 2014-05-11 06:43:09.875 131 12518.27 86.33 54775.72 88888.00 2014-05-11 06:43:10.000 131 12518.30 86.33 54775.68 88888.00 2014-05-11 06:43:10.125 131 12518.30 86.35 54775.70 88888.00 2014-05-11 06:43:10.250 131 12518.25 86.30 54775.70 88888.00 2014-05-11 06:43:10.375 131 12518.27 86.30 54775.70 88888.00 2014-05-11 06:43:10.500 131 12518.27 86.30 54775.75 88888.00 2014-05-11 06:43:10.625 131 12518.27 86.30 54775.72 88888.00 2014-05-11 06:43:10.750 131 12518.30 86.30 54775.72 88888.00 2014-05-11 06:43:10.875 131 12518.27 86.28 54775.70 88888.00 2014-05-11 06:43:11.000 131 12518.33 86.25 54775.68 88888.00 2014-05-11 06:43:11.125 131 12518.25 86.30 54775.72 88888.00 2014-05-11 06:43:11.250 131 12518.17 86.28 54775.75 88888.00 2014-05-11 06:43:11.375 131 12518.23 86.25 54775.72 88888.00 2014-05-11 06:43:11.500 131 12518.25 86.25 54775.75 88888.00 2014-05-11 06:43:11.625 131 12518.27 86.28 54775.75 88888.00 2014-05-11 06:43:11.750 131 12518.30 86.25 54775.70 88888.00 2014-05-11 06:43:11.875 131 12518.27 86.25 54775.68 88888.00 2014-05-11 06:43:12.000 131 12518.25 86.25 54775.68 88888.00 2014-05-11 06:43:12.125 131 12518.30 86.25 54775.70 88888.00 2014-05-11 06:43:12.250 131 12518.25 86.25 54775.72 88888.00 2014-05-11 06:43:12.375 131 12518.27 86.28 54775.68 88888.00 2014-05-11 06:43:12.500 131 12518.30 86.28 54775.72 88888.00 2014-05-11 06:43:12.625 131 12518.33 86.28 54775.70 88888.00 2014-05-11 06:43:12.750 131 12518.33 86.28 54775.75 88888.00 2014-05-11 06:43:12.875 131 12518.30 86.28 54775.75 88888.00 2014-05-11 06:43:13.000 131 12518.27 86.25 54775.70 88888.00 2014-05-11 06:43:13.125 131 12518.27 86.28 54775.72 88888.00 2014-05-11 06:43:13.250 131 12518.25 86.28 54775.72 88888.00 2014-05-11 06:43:13.375 131 12518.25 86.25 54775.72 88888.00 2014-05-11 06:43:13.500 131 12518.27 86.22 54775.72 88888.00 2014-05-11 06:43:13.625 131 12518.27 86.25 54775.72 88888.00 2014-05-11 06:43:13.750 131 12518.27 86.25 54775.70 88888.00 2014-05-11 06:43:13.875 131 12518.27 86.22 54775.70 88888.00 2014-05-11 06:43:14.000 131 12518.33 86.22 54775.70 88888.00 2014-05-11 06:43:14.125 131 12518.30 86.25 54775.72 88888.00 2014-05-11 06:43:14.250 131 12518.25 86.20 54775.70 88888.00 2014-05-11 06:43:14.375 131 12518.33 86.25 54775.68 88888.00 2014-05-11 06:43:14.500 131 12518.30 86.25 54775.70 88888.00 2014-05-11 06:43:14.625 131 12518.30 86.22 54775.72 88888.00 2014-05-11 06:43:14.750 131 12518.30 86.22 54775.72 88888.00 2014-05-11 06:43:14.875 131 12518.25 86.22 54775.70 88888.00 2014-05-11 06:43:15.000 131 12518.20 86.25 54775.68 88888.00 2014-05-11 06:43:15.125 131 12518.27 86.25 54775.72 88888.00 2014-05-11 06:43:15.250 131 12518.27 86.20 54775.72 88888.00 2014-05-11 06:43:15.375 131 12518.30 86.22 54775.68 88888.00 2014-05-11 06:43:15.500 131 12518.33 86.22 54775.70 88888.00 2014-05-11 06:43:15.625 131 12518.38 86.25 54775.75 88888.00 2014-05-11 06:43:15.750 131 12518.35 86.25 54775.70 88888.00 2014-05-11 06:43:15.875 131 12518.27 86.25 54775.70 88888.00 2014-05-11 06:43:16.000 131 12518.27 86.22 54775.68 88888.00 2014-05-11 06:43:16.125 131 12518.27 86.22 54775.70 88888.00 2014-05-11 06:43:16.250 131 12518.25 86.20 54775.70 88888.00 2014-05-11 06:43:16.375 131 12518.27 86.22 54775.70 88888.00 2014-05-11 06:43:16.500 131 12518.27 86.25 54775.70 88888.00 2014-05-11 06:43:16.625 131 12518.33 86.22 54775.70 88888.00 2014-05-11 06:43:16.750 131 12518.38 86.22 54775.68 88888.00 2014-05-11 06:43:16.875 131 12518.38 86.25 54775.68 88888.00 2014-05-11 06:43:17.000 131 12518.35 86.25 54775.68 88888.00 2014-05-11 06:43:17.125 131 12518.42 86.25 54775.68 88888.00 2014-05-11 06:43:17.250 131 12518.48 86.22 54775.68 88888.00 2014-05-11 06:43:17.375 131 12518.50 86.22 54775.70 88888.00 2014-05-11 06:43:17.500 131 12518.45 86.20 54775.68 88888.00 2014-05-11 06:43:17.625 131 12518.40 86.17 54775.68 88888.00 2014-05-11 06:43:17.750 131 12518.40 86.20 54775.68 88888.00 2014-05-11 06:43:17.875 131 12518.40 86.20 54775.65 88888.00 2014-05-11 06:43:18.000 131 12518.42 86.22 54775.65 88888.00 2014-05-11 06:43:18.125 131 12518.48 86.25 54775.65 88888.00 2014-05-11 06:43:18.250 131 12518.45 86.20 54775.68 88888.00 2014-05-11 06:43:18.375 131 12518.45 86.20 54775.68 88888.00 2014-05-11 06:43:18.500 131 12518.42 86.17 54775.65 88888.00 2014-05-11 06:43:18.625 131 12518.50 86.17 54775.65 88888.00 2014-05-11 06:43:18.750 131 12518.48 86.17 54775.62 88888.00 2014-05-11 06:43:18.875 131 12518.48 86.17 54775.62 88888.00 2014-05-11 06:43:19.000 131 12518.45 86.17 54775.65 88888.00 2014-05-11 06:43:19.125 131 12518.40 86.17 54775.68 88888.00 2014-05-11 06:43:19.250 131 12518.40 86.17 54775.68 88888.00 2014-05-11 06:43:19.375 131 12518.50 86.15 54775.65 88888.00 2014-05-11 06:43:19.500 131 12518.48 86.15 54775.60 88888.00 2014-05-11 06:43:19.625 131 12518.45 86.15 54775.62 88888.00 2014-05-11 06:43:19.750 131 12518.45 86.12 54775.65 88888.00 2014-05-11 06:43:19.875 131 12518.42 86.17 54775.65 88888.00 2014-05-11 06:43:20.000 131 12518.42 86.15 54775.65 88888.00 2014-05-11 06:43:20.125 131 12518.48 86.17 54775.62 88888.00 2014-05-11 06:43:20.250 131 12518.42 86.15 54775.65 88888.00 2014-05-11 06:43:20.375 131 12518.42 86.17 54775.68 88888.00 2014-05-11 06:43:20.500 131 12518.42 86.17 54775.65 88888.00 2014-05-11 06:43:20.625 131 12518.50 86.20 54775.68 88888.00 2014-05-11 06:43:20.750 131 12518.55 86.20 54775.68 88888.00 2014-05-11 06:43:20.875 131 12518.55 86.20 54775.65 88888.00 2014-05-11 06:43:21.000 131 12518.58 86.20 54775.62 88888.00 2014-05-11 06:43:21.125 131 12518.58 86.22 54775.65 88888.00 2014-05-11 06:43:21.250 131 12518.52 86.17 54775.62 88888.00 2014-05-11 06:43:21.375 131 12518.48 86.17 54775.62 88888.00 2014-05-11 06:43:21.500 131 12518.40 86.20 54775.65 88888.00 2014-05-11 06:43:21.625 131 12518.40 86.20 54775.62 88888.00 2014-05-11 06:43:21.750 131 12518.42 86.20 54775.65 88888.00 2014-05-11 06:43:21.875 131 12518.48 86.17 54775.62 88888.00 2014-05-11 06:43:22.000 131 12518.45 86.15 54775.62 88888.00 2014-05-11 06:43:22.125 131 12518.40 86.12 54775.62 88888.00 2014-05-11 06:43:22.250 131 12518.38 86.15 54775.68 88888.00 2014-05-11 06:43:22.375 131 12518.40 86.22 54775.65 88888.00 2014-05-11 06:43:22.500 131 12518.45 86.22 54775.65 88888.00 2014-05-11 06:43:22.625 131 12518.48 86.22 54775.65 88888.00 2014-05-11 06:43:22.750 131 12518.40 86.17 54775.62 88888.00 2014-05-11 06:43:22.875 131 12518.42 86.15 54775.62 88888.00 2014-05-11 06:43:23.000 131 12518.48 86.12 54775.62 88888.00 2014-05-11 06:43:23.125 131 12518.42 86.15 54775.62 88888.00 2014-05-11 06:43:23.250 131 12518.40 86.17 54775.62 88888.00 2014-05-11 06:43:23.375 131 12518.45 86.20 54775.62 88888.00 2014-05-11 06:43:23.500 131 12518.42 86.17 54775.62 88888.00 2014-05-11 06:43:23.625 131 12518.45 86.20 54775.60 88888.00 2014-05-11 06:43:23.750 131 12518.48 86.20 54775.62 88888.00 2014-05-11 06:43:23.875 131 12518.50 86.20 54775.65 88888.00 2014-05-11 06:43:24.000 131 12518.50 86.20 54775.65 88888.00 2014-05-11 06:43:24.125 131 12518.45 86.20 54775.62 88888.00 2014-05-11 06:43:24.250 131 12518.38 86.15 54775.60 88888.00 2014-05-11 06:43:24.375 131 12518.38 86.15 54775.57 88888.00 2014-05-11 06:43:24.500 131 12518.38 86.17 54775.60 88888.00 2014-05-11 06:43:24.625 131 12518.38 86.20 54775.62 88888.00 2014-05-11 06:43:24.750 131 12518.40 86.17 54775.62 88888.00 2014-05-11 06:43:24.875 131 12518.40 86.17 54775.60 88888.00 2014-05-11 06:43:25.000 131 12518.40 86.12 54775.62 88888.00 2014-05-11 06:43:25.125 131 12518.45 86.10 54775.62 88888.00 2014-05-11 06:43:25.250 131 12518.42 86.10 54775.62 88888.00 2014-05-11 06:43:25.375 131 12518.48 86.10 54775.60 88888.00 2014-05-11 06:43:25.500 131 12518.52 86.10 54775.57 88888.00 2014-05-11 06:43:25.625 131 12518.58 86.12 54775.60 88888.00 2014-05-11 06:43:25.750 131 12518.58 86.17 54775.62 88888.00 2014-05-11 06:43:25.875 131 12518.55 86.20 54775.62 88888.00 2014-05-11 06:43:26.000 131 12518.52 86.20 54775.62 88888.00 2014-05-11 06:43:26.125 131 12518.52 86.22 54775.62 88888.00 2014-05-11 06:43:26.250 131 12518.50 86.17 54775.65 88888.00 2014-05-11 06:43:26.375 131 12518.52 86.17 54775.62 88888.00 2014-05-11 06:43:26.500 131 12518.50 86.17 54775.60 88888.00 2014-05-11 06:43:26.625 131 12518.48 86.22 54775.65 88888.00 2014-05-11 06:43:26.750 131 12518.52 86.25 54775.65 88888.00 2014-05-11 06:43:26.875 131 12518.60 86.20 54775.62 88888.00 2014-05-11 06:43:27.000 131 12518.55 86.17 54775.62 88888.00 2014-05-11 06:43:27.125 131 12518.52 86.17 54775.65 88888.00 2014-05-11 06:43:27.250 131 12518.55 86.15 54775.62 88888.00 2014-05-11 06:43:27.375 131 12518.55 86.20 54775.57 88888.00 2014-05-11 06:43:27.500 131 12518.50 86.20 54775.60 88888.00 2014-05-11 06:43:27.625 131 12518.58 86.20 54775.62 88888.00 2014-05-11 06:43:27.750 131 12518.65 86.17 54775.62 88888.00 2014-05-11 06:43:27.875 131 12518.60 86.15 54775.60 88888.00 2014-05-11 06:43:28.000 131 12518.58 86.20 54775.60 88888.00 2014-05-11 06:43:28.125 131 12518.60 86.20 54775.60 88888.00 2014-05-11 06:43:28.250 131 12518.52 86.12 54775.60 88888.00 2014-05-11 06:43:28.375 131 12518.50 86.12 54775.60 88888.00 2014-05-11 06:43:28.500 131 12518.50 86.12 54775.57 88888.00 2014-05-11 06:43:28.625 131 12518.48 86.15 54775.60 88888.00 2014-05-11 06:43:28.750 131 12518.45 86.15 54775.57 88888.00 2014-05-11 06:43:28.875 131 12518.42 86.15 54775.62 88888.00 2014-05-11 06:43:29.000 131 12518.48 86.15 54775.65 88888.00 2014-05-11 06:43:29.125 131 12518.50 86.15 54775.65 88888.00 2014-05-11 06:43:29.250 131 12518.52 86.17 54775.62 88888.00 2014-05-11 06:43:29.375 131 12518.50 86.17 54775.60 88888.00 2014-05-11 06:43:29.500 131 12518.52 86.15 54775.60 88888.00 2014-05-11 06:43:29.625 131 12518.60 86.15 54775.60 88888.00 2014-05-11 06:43:29.750 131 12518.60 86.17 54775.60 88888.00 2014-05-11 06:43:29.875 131 12518.60 86.17 54775.62 88888.00 2014-05-11 06:43:30.000 131 12518.58 86.12 54775.57 88888.00 2014-05-11 06:43:30.125 131 12518.50 86.12 54775.60 88888.00 2014-05-11 06:43:30.250 131 12518.48 86.12 54775.57 88888.00 2014-05-11 06:43:30.375 131 12518.55 86.12 54775.60 88888.00 2014-05-11 06:43:30.500 131 12518.58 86.15 54775.60 88888.00 2014-05-11 06:43:30.625 131 12518.55 86.15 54775.55 88888.00 2014-05-11 06:43:30.750 131 12518.52 86.15 54775.55 88888.00 2014-05-11 06:43:30.875 131 12518.60 86.12 54775.55 88888.00 2014-05-11 06:43:31.000 131 12518.65 86.10 54775.55 88888.00 2014-05-11 06:43:31.125 131 12518.58 86.08 54775.57 88888.00 2014-05-11 06:43:31.250 131 12518.45 86.10 54775.60 88888.00 2014-05-11 06:43:31.375 131 12518.52 86.17 54775.60 88888.00 2014-05-11 06:43:31.500 131 12518.55 86.17 54775.60 88888.00 2014-05-11 06:43:31.625 131 12518.52 86.17 54775.60 88888.00 2014-05-11 06:43:31.750 131 12518.50 86.15 54775.57 88888.00 2014-05-11 06:43:31.875 131 12518.48 86.15 54775.55 88888.00 2014-05-11 06:43:32.000 131 12518.48 86.15 54775.57 88888.00 2014-05-11 06:43:32.125 131 12518.45 86.17 54775.60 88888.00 2014-05-11 06:43:32.250 131 12518.45 86.17 54775.60 88888.00 2014-05-11 06:43:32.375 131 12518.48 86.15 54775.55 88888.00 2014-05-11 06:43:32.500 131 12518.50 86.15 54775.53 88888.00 2014-05-11 06:43:32.625 131 12518.52 86.17 54775.57 88888.00 2014-05-11 06:43:32.750 131 12518.58 86.15 54775.57 88888.00 2014-05-11 06:43:32.875 131 12518.52 86.12 54775.55 88888.00 2014-05-11 06:43:33.000 131 12518.45 86.15 54775.55 88888.00 2014-05-11 06:43:33.125 131 12518.45 86.17 54775.57 88888.00 2014-05-11 06:43:33.250 131 12518.50 86.15 54775.62 88888.00 2014-05-11 06:43:33.375 131 12518.60 86.20 54775.60 88888.00 2014-05-11 06:43:33.500 131 12518.65 86.20 54775.57 88888.00 2014-05-11 06:43:33.625 131 12518.62 86.17 54775.60 88888.00 2014-05-11 06:43:33.750 131 12518.58 86.17 54775.60 88888.00 2014-05-11 06:43:33.875 131 12518.60 86.17 54775.55 88888.00 2014-05-11 06:43:34.000 131 12518.58 86.17 54775.57 88888.00 2014-05-11 06:43:34.125 131 12518.55 86.17 54775.55 88888.00 2014-05-11 06:43:34.250 131 12518.55 86.15 54775.55 88888.00 2014-05-11 06:43:34.375 131 12518.58 86.20 54775.57 88888.00 2014-05-11 06:43:34.500 131 12518.55 86.17 54775.57 88888.00 2014-05-11 06:43:34.625 131 12518.52 86.15 54775.55 88888.00 2014-05-11 06:43:34.750 131 12518.48 86.15 54775.53 88888.00 2014-05-11 06:43:34.875 131 12518.48 86.12 54775.53 88888.00 2014-05-11 06:43:35.000 131 12518.52 86.10 54775.53 88888.00 2014-05-11 06:43:35.125 131 12518.58 86.17 54775.55 88888.00 2014-05-11 06:43:35.250 131 12518.52 86.17 54775.55 88888.00 2014-05-11 06:43:35.375 131 12518.58 86.15 54775.55 88888.00 2014-05-11 06:43:35.500 131 12518.58 86.15 54775.55 88888.00 2014-05-11 06:43:35.625 131 12518.60 86.17 54775.53 88888.00 2014-05-11 06:43:35.750 131 12518.67 86.17 54775.53 88888.00 2014-05-11 06:43:35.875 131 12518.62 86.15 54775.53 88888.00 2014-05-11 06:43:36.000 131 12518.55 86.15 54775.53 88888.00 2014-05-11 06:43:36.125 131 12518.52 86.12 54775.53 88888.00 2014-05-11 06:43:36.250 131 12518.52 86.12 54775.53 88888.00 2014-05-11 06:43:36.375 131 12518.55 86.10 54775.53 88888.00 2014-05-11 06:43:36.500 131 12518.52 86.10 54775.50 88888.00 2014-05-11 06:43:36.625 131 12518.52 86.12 54775.53 88888.00 2014-05-11 06:43:36.750 131 12518.55 86.15 54775.50 88888.00 2014-05-11 06:43:36.875 131 12518.50 86.12 54775.50 88888.00 2014-05-11 06:43:37.000 131 12518.48 86.12 54775.50 88888.00 2014-05-11 06:43:37.125 131 12518.42 86.12 54775.55 88888.00 2014-05-11 06:43:37.250 131 12518.45 86.15 54775.57 88888.00 2014-05-11 06:43:37.375 131 12518.52 86.15 54775.55 88888.00 2014-05-11 06:43:37.500 131 12518.58 86.12 54775.55 88888.00 2014-05-11 06:43:37.625 131 12518.55 86.17 54775.55 88888.00 2014-05-11 06:43:37.750 131 12518.52 86.17 54775.53 88888.00 2014-05-11 06:43:37.875 131 12518.55 86.20 54775.53 88888.00 2014-05-11 06:43:38.000 131 12518.60 86.20 54775.53 88888.00 2014-05-11 06:43:38.125 131 12518.58 86.17 54775.53 88888.00 2014-05-11 06:43:38.250 131 12518.55 86.12 54775.53 88888.00 2014-05-11 06:43:38.375 131 12518.62 86.17 54775.55 88888.00 2014-05-11 06:43:38.500 131 12518.62 86.17 54775.53 88888.00 2014-05-11 06:43:38.625 131 12518.58 86.17 54775.50 88888.00 2014-05-11 06:43:38.750 131 12518.55 86.17 54775.53 88888.00 2014-05-11 06:43:38.875 131 12518.50 86.15 54775.53 88888.00 2014-05-11 06:43:39.000 131 12518.58 86.17 54775.53 88888.00 2014-05-11 06:43:39.125 131 12518.60 86.15 54775.47 88888.00 2014-05-11 06:43:39.250 131 12518.60 86.12 54775.55 88888.00 2014-05-11 06:43:39.375 131 12518.65 86.15 54775.55 88888.00 2014-05-11 06:43:39.500 131 12518.62 86.15 54775.55 88888.00 2014-05-11 06:43:39.625 131 12518.60 86.12 54775.57 88888.00 2014-05-11 06:43:39.750 131 12518.58 86.12 54775.55 88888.00 2014-05-11 06:43:39.875 131 12518.58 86.12 54775.50 88888.00 2014-05-11 06:43:40.000 131 12518.58 86.12 54775.45 88888.00 2014-05-11 06:43:40.125 131 12518.60 86.10 54775.47 88888.00 2014-05-11 06:43:40.250 131 12518.55 86.15 54775.53 88888.00 2014-05-11 06:43:40.375 131 12518.58 86.17 54775.55 88888.00 2014-05-11 06:43:40.500 131 12518.62 86.15 54775.53 88888.00 2014-05-11 06:43:40.625 131 12518.62 86.12 54775.53 88888.00 2014-05-11 06:43:40.750 131 12518.73 86.12 54775.50 88888.00 2014-05-11 06:43:40.875 131 12518.73 86.15 54775.50 88888.00 2014-05-11 06:43:41.000 131 12518.73 86.17 54775.50 88888.00 2014-05-11 06:43:41.125 131 12518.70 86.15 54775.53 88888.00 2014-05-11 06:43:41.250 131 12518.70 86.12 54775.53 88888.00 2014-05-11 06:43:41.375 131 12518.75 86.15 54775.50 88888.00 2014-05-11 06:43:41.500 131 12518.67 86.12 54775.50 88888.00 2014-05-11 06:43:41.625 131 12518.67 86.15 54775.55 88888.00 2014-05-11 06:43:41.750 131 12518.67 86.15 54775.55 88888.00 2014-05-11 06:43:41.875 131 12518.67 86.15 54775.53 88888.00 2014-05-11 06:43:42.000 131 12518.67 86.15 54775.53 88888.00 2014-05-11 06:43:42.125 131 12518.70 86.17 54775.53 88888.00 2014-05-11 06:43:42.250 131 12518.62 86.12 54775.50 88888.00 2014-05-11 06:43:42.375 131 12518.60 86.15 54775.47 88888.00 2014-05-11 06:43:42.500 131 12518.73 86.20 54775.50 88888.00 2014-05-11 06:43:42.625 131 12518.77 86.20 54775.50 88888.00 2014-05-11 06:43:42.750 131 12518.77 86.20 54775.57 88888.00 2014-05-11 06:43:42.875 131 12518.75 86.20 54775.60 88888.00 2014-05-11 06:43:43.000 131 12518.70 86.17 54775.53 88888.00 2014-05-11 06:43:43.125 131 12518.70 86.15 54775.47 88888.00 2014-05-11 06:43:43.250 131 12518.75 86.10 54775.47 88888.00 2014-05-11 06:43:43.375 131 12518.80 86.15 54775.53 88888.00 2014-05-11 06:43:43.500 131 12518.77 86.20 54775.53 88888.00 2014-05-11 06:43:43.625 131 12518.75 86.20 54775.50 88888.00 2014-05-11 06:43:43.750 131 12518.77 86.17 54775.47 88888.00 2014-05-11 06:43:43.875 131 12518.75 86.15 54775.50 88888.00 2014-05-11 06:43:44.000 131 12518.75 86.17 54775.47 88888.00 2014-05-11 06:43:44.125 131 12518.75 86.17 54775.47 88888.00 2014-05-11 06:43:44.250 131 12518.70 86.17 54775.47 88888.00 2014-05-11 06:43:44.375 131 12518.67 86.22 54775.47 88888.00 2014-05-11 06:43:44.500 131 12518.67 86.22 54775.53 88888.00 2014-05-11 06:43:44.625 131 12518.73 86.20 54775.50 88888.00 2014-05-11 06:43:44.750 131 12518.73 86.17 54775.50 88888.00 2014-05-11 06:43:44.875 131 12518.70 86.20 54775.47 88888.00 2014-05-11 06:43:45.000 131 12518.65 86.20 54775.47 88888.00 2014-05-11 06:43:45.125 131 12518.60 86.22 54775.50 88888.00 2014-05-11 06:43:45.250 131 12518.62 86.22 54775.53 88888.00 2014-05-11 06:43:45.375 131 12518.65 86.17 54775.50 88888.00 2014-05-11 06:43:45.500 131 12518.75 86.17 54775.50 88888.00 2014-05-11 06:43:45.625 131 12518.80 86.25 54775.53 88888.00 2014-05-11 06:43:45.750 131 12518.70 86.22 54775.50 88888.00 2014-05-11 06:43:45.875 131 12518.70 86.20 54775.45 88888.00 2014-05-11 06:43:46.000 131 12518.75 86.22 54775.50 88888.00 2014-05-11 06:43:46.125 131 12518.77 86.22 54775.47 88888.00 2014-05-11 06:43:46.250 131 12518.73 86.20 54775.45 88888.00 2014-05-11 06:43:46.375 131 12518.75 86.20 54775.45 88888.00 2014-05-11 06:43:46.500 131 12518.80 86.20 54775.47 88888.00 2014-05-11 06:43:46.625 131 12518.75 86.22 54775.47 88888.00 2014-05-11 06:43:46.750 131 12518.77 86.22 54775.47 88888.00 2014-05-11 06:43:46.875 131 12518.75 86.20 54775.47 88888.00 2014-05-11 06:43:47.000 131 12518.77 86.20 54775.47 88888.00 2014-05-11 06:43:47.125 131 12518.77 86.22 54775.50 88888.00 2014-05-11 06:43:47.250 131 12518.75 86.22 54775.45 88888.00 2014-05-11 06:43:47.375 131 12518.73 86.20 54775.45 88888.00 2014-05-11 06:43:47.500 131 12518.77 86.17 54775.45 88888.00 2014-05-11 06:43:47.625 131 12518.83 86.17 54775.43 88888.00 2014-05-11 06:43:47.750 131 12518.88 86.22 54775.45 88888.00 2014-05-11 06:43:47.875 131 12518.88 86.22 54775.45 88888.00 2014-05-11 06:43:48.000 131 12518.83 86.20 54775.45 88888.00 2014-05-11 06:43:48.125 131 12518.83 86.25 54775.45 88888.00 2014-05-11 06:43:48.250 131 12518.77 86.22 54775.53 88888.00 2014-05-11 06:43:48.375 131 12518.80 86.22 54775.50 88888.00 2014-05-11 06:43:48.500 131 12518.77 86.22 54775.50 88888.00 2014-05-11 06:43:48.625 131 12518.80 86.22 54775.53 88888.00 2014-05-11 06:43:48.750 131 12518.77 86.20 54775.47 88888.00 2014-05-11 06:43:48.875 131 12518.77 86.22 54775.47 88888.00 2014-05-11 06:43:49.000 131 12518.83 86.20 54775.50 88888.00 2014-05-11 06:43:49.125 131 12518.90 86.22 54775.53 88888.00 2014-05-11 06:43:49.250 131 12518.85 86.22 54775.50 88888.00 2014-05-11 06:43:49.375 131 12518.80 86.25 54775.47 88888.00 2014-05-11 06:43:49.500 131 12518.83 86.25 54775.47 88888.00 2014-05-11 06:43:49.625 131 12518.83 86.22 54775.45 88888.00 2014-05-11 06:43:49.750 131 12518.83 86.22 54775.47 88888.00 2014-05-11 06:43:49.875 131 12518.80 86.25 54775.47 88888.00 2014-05-11 06:43:50.000 131 12518.85 86.28 54775.47 88888.00 2014-05-11 06:43:50.125 131 12518.80 86.22 54775.45 88888.00 2014-05-11 06:43:50.250 131 12518.77 86.17 54775.47 88888.00 2014-05-11 06:43:50.375 131 12518.83 86.20 54775.47 88888.00 2014-05-11 06:43:50.500 131 12518.88 86.25 54775.45 88888.00 2014-05-11 06:43:50.625 131 12518.88 86.28 54775.50 88888.00 2014-05-11 06:43:50.750 131 12518.88 86.28 54775.50 88888.00 2014-05-11 06:43:50.875 131 12518.88 86.25 54775.50 88888.00 2014-05-11 06:43:51.000 131 12518.88 86.22 54775.43 88888.00 2014-05-11 06:43:51.125 131 12518.92 86.20 54775.45 88888.00 2014-05-11 06:43:51.250 131 12518.90 86.25 54775.45 88888.00 2014-05-11 06:43:51.375 131 12518.90 86.28 54775.45 88888.00 2014-05-11 06:43:51.500 131 12518.80 86.25 54775.47 88888.00 2014-05-11 06:43:51.625 131 12518.85 86.28 54775.47 88888.00 2014-05-11 06:43:51.750 131 12518.83 86.25 54775.45 88888.00 2014-05-11 06:43:51.875 131 12518.77 86.22 54775.47 88888.00 2014-05-11 06:43:52.000 131 12518.80 86.20 54775.43 88888.00 2014-05-11 06:43:52.125 131 12518.80 86.22 54775.45 88888.00 2014-05-11 06:43:52.250 131 12518.83 86.20 54775.45 88888.00 2014-05-11 06:43:52.375 131 12518.85 86.22 54775.47 88888.00 2014-05-11 06:43:52.500 131 12518.85 86.22 54775.47 88888.00 2014-05-11 06:43:52.625 131 12518.90 86.22 54775.45 88888.00 2014-05-11 06:43:52.750 131 12518.85 86.22 54775.45 88888.00 2014-05-11 06:43:52.875 131 12518.77 86.22 54775.45 88888.00 2014-05-11 06:43:53.000 131 12518.70 86.22 54775.45 88888.00 2014-05-11 06:43:53.125 131 12518.70 86.30 54775.45 88888.00 2014-05-11 06:43:53.250 131 12518.73 86.25 54775.47 88888.00 2014-05-11 06:43:53.375 131 12518.75 86.28 54775.47 88888.00 2014-05-11 06:43:53.500 131 12518.77 86.25 54775.45 88888.00 2014-05-11 06:43:53.625 131 12518.83 86.28 54775.45 88888.00 2014-05-11 06:43:53.750 131 12518.88 86.30 54775.45 88888.00 2014-05-11 06:43:53.875 131 12518.88 86.28 54775.43 88888.00 2014-05-11 06:43:54.000 131 12518.88 86.28 54775.45 88888.00 2014-05-11 06:43:54.125 131 12518.88 86.30 54775.43 88888.00 2014-05-11 06:43:54.250 131 12518.77 86.28 54775.47 88888.00 2014-05-11 06:43:54.375 131 12518.77 86.25 54775.43 88888.00 2014-05-11 06:43:54.500 131 12518.80 86.25 54775.45 88888.00 2014-05-11 06:43:54.625 131 12518.83 86.28 54775.45 88888.00 2014-05-11 06:43:54.750 131 12518.83 86.28 54775.45 88888.00 2014-05-11 06:43:54.875 131 12518.80 86.25 54775.45 88888.00 2014-05-11 06:43:55.000 131 12518.83 86.25 54775.47 88888.00 2014-05-11 06:43:55.125 131 12518.80 86.28 54775.47 88888.00 2014-05-11 06:43:55.250 131 12518.77 86.25 54775.47 88888.00 2014-05-11 06:43:55.375 131 12518.80 86.25 54775.47 88888.00 2014-05-11 06:43:55.500 131 12518.85 86.28 54775.47 88888.00 2014-05-11 06:43:55.625 131 12518.90 86.30 54775.47 88888.00 2014-05-11 06:43:55.750 131 12518.85 86.28 54775.43 88888.00 2014-05-11 06:43:55.875 131 12518.83 86.28 54775.40 88888.00 2014-05-11 06:43:56.000 131 12518.85 86.28 54775.43 88888.00 2014-05-11 06:43:56.125 131 12518.85 86.30 54775.47 88888.00 2014-05-11 06:43:56.250 131 12518.77 86.30 54775.45 88888.00 2014-05-11 06:43:56.375 131 12518.77 86.28 54775.43 88888.00 2014-05-11 06:43:56.500 131 12518.83 86.25 54775.40 88888.00 2014-05-11 06:43:56.625 131 12518.90 86.30 54775.40 88888.00 2014-05-11 06:43:56.750 131 12518.88 86.30 54775.40 88888.00 2014-05-11 06:43:56.875 131 12518.88 86.28 54775.43 88888.00 2014-05-11 06:43:57.000 131 12518.83 86.30 54775.43 88888.00 2014-05-11 06:43:57.125 131 12518.83 86.30 54775.43 88888.00 2014-05-11 06:43:57.250 131 12518.77 86.33 54775.45 88888.00 2014-05-11 06:43:57.375 131 12518.83 86.33 54775.45 88888.00 2014-05-11 06:43:57.500 131 12518.88 86.28 54775.45 88888.00 2014-05-11 06:43:57.625 131 12518.88 86.28 54775.43 88888.00 2014-05-11 06:43:57.750 131 12518.92 86.33 54775.43 88888.00 2014-05-11 06:43:57.875 131 12518.92 86.33 54775.43 88888.00 2014-05-11 06:43:58.000 131 12518.85 86.30 54775.43 88888.00 2014-05-11 06:43:58.125 131 12518.75 86.30 54775.43 88888.00 2014-05-11 06:43:58.250 131 12518.67 86.28 54775.40 88888.00 2014-05-11 06:43:58.375 131 12518.77 86.33 54775.43 88888.00 2014-05-11 06:43:58.500 131 12518.83 86.33 54775.43 88888.00 2014-05-11 06:43:58.625 131 12518.85 86.28 54775.40 88888.00 2014-05-11 06:43:58.750 131 12518.90 86.30 54775.43 88888.00 2014-05-11 06:43:58.875 131 12518.90 86.33 54775.40 88888.00 2014-05-11 06:43:59.000 131 12518.88 86.33 54775.43 88888.00 2014-05-11 06:43:59.125 131 12518.88 86.33 54775.40 88888.00 2014-05-11 06:43:59.250 131 12518.80 86.30 54775.40 88888.00 2014-05-11 06:43:59.375 131 12518.83 86.30 54775.43 88888.00 2014-05-11 06:43:59.500 131 12518.88 86.33 54775.43 88888.00 2014-05-11 06:43:59.625 131 12518.88 86.33 54775.43 88888.00 2014-05-11 06:43:59.750 131 12518.90 86.33 54775.43 88888.00 2014-05-11 06:43:59.875 131 12518.85 86.33 54775.43 88888.00 2014-05-11 06:44:00.000 131 12518.83 86.30 54775.43 88888.00 2014-05-11 06:44:00.125 131 12518.75 86.30 54775.45 88888.00 2014-05-11 06:44:00.250 131 12518.77 86.30 54775.40 88888.00 2014-05-11 06:44:00.375 131 12518.80 86.30 54775.40 88888.00 2014-05-11 06:44:00.500 131 12518.83 86.33 54775.40 88888.00 2014-05-11 06:44:00.625 131 12518.88 86.33 54775.40 88888.00 2014-05-11 06:44:00.750 131 12518.90 86.35 54775.40 88888.00 2014-05-11 06:44:00.875 131 12518.83 86.35 54775.40 88888.00 2014-05-11 06:44:01.000 131 12518.85 86.33 54775.43 88888.00 2014-05-11 06:44:01.125 131 12518.88 86.33 54775.47 88888.00 2014-05-11 06:44:01.250 131 12518.85 86.33 54775.45 88888.00 2014-05-11 06:44:01.375 131 12518.90 86.33 54775.40 88888.00 2014-05-11 06:44:01.500 131 12518.90 86.33 54775.40 88888.00 2014-05-11 06:44:01.625 131 12518.90 86.33 54775.40 88888.00 2014-05-11 06:44:01.750 131 12518.92 86.33 54775.35 88888.00 2014-05-11 06:44:01.875 131 12518.95 86.33 54775.40 88888.00 2014-05-11 06:44:02.000 131 12518.90 86.35 54775.43 88888.00 2014-05-11 06:44:02.125 131 12518.85 86.38 54775.43 88888.00 2014-05-11 06:44:02.250 131 12518.77 86.33 54775.45 88888.00 2014-05-11 06:44:02.375 131 12518.77 86.35 54775.38 88888.00 2014-05-11 06:44:02.500 131 12518.77 86.35 54775.43 88888.00 2014-05-11 06:44:02.625 131 12518.88 86.38 54775.45 88888.00 2014-05-11 06:44:02.750 131 12518.90 86.35 54775.47 88888.00 2014-05-11 06:44:02.875 131 12518.92 86.35 54775.45 88888.00 2014-05-11 06:44:03.000 131 12518.90 86.35 54775.43 88888.00 2014-05-11 06:44:03.125 131 12518.85 86.38 54775.43 88888.00 2014-05-11 06:44:03.250 131 12518.80 86.38 54775.45 88888.00 2014-05-11 06:44:03.375 131 12518.85 86.38 54775.43 88888.00 2014-05-11 06:44:03.500 131 12518.90 86.38 54775.47 88888.00 2014-05-11 06:44:03.625 131 12518.90 86.38 54775.47 88888.00 2014-05-11 06:44:03.750 131 12518.90 86.40 54775.45 88888.00 2014-05-11 06:44:03.875 131 12518.85 86.40 54775.43 88888.00 2014-05-11 06:44:04.000 131 12518.83 86.33 54775.45 88888.00 2014-05-11 06:44:04.125 131 12518.77 86.35 54775.43 88888.00 2014-05-11 06:44:04.250 131 12518.70 86.35 54775.43 88888.00 2014-05-11 06:44:04.375 131 12518.75 86.35 54775.40 88888.00 2014-05-11 06:44:04.500 131 12518.77 86.38 54775.43 88888.00 2014-05-11 06:44:04.625 131 12518.88 86.42 54775.45 88888.00 2014-05-11 06:44:04.750 131 12518.85 86.40 54775.45 88888.00 2014-05-11 06:44:04.875 131 12518.75 86.38 54775.43 88888.00 2014-05-11 06:44:05.000 131 12518.75 86.35 54775.43 88888.00 2014-05-11 06:44:05.125 131 12518.77 86.35 54775.43 88888.00 2014-05-11 06:44:05.250 131 12518.80 86.38 54775.43 88888.00 2014-05-11 06:44:05.375 131 12518.80 86.35 54775.40 88888.00 2014-05-11 06:44:05.500 131 12518.80 86.38 54775.43 88888.00 2014-05-11 06:44:05.625 131 12518.80 86.40 54775.43 88888.00 2014-05-11 06:44:05.750 131 12518.83 86.38 54775.43 88888.00 2014-05-11 06:44:05.875 131 12518.80 86.38 54775.43 88888.00 2014-05-11 06:44:06.000 131 12518.73 86.40 54775.43 88888.00 2014-05-11 06:44:06.125 131 12518.73 86.40 54775.43 88888.00 2014-05-11 06:44:06.250 131 12518.75 86.38 54775.47 88888.00 2014-05-11 06:44:06.375 131 12518.75 86.35 54775.43 88888.00 2014-05-11 06:44:06.500 131 12518.77 86.38 54775.43 88888.00 2014-05-11 06:44:06.625 131 12518.77 86.38 54775.47 88888.00 2014-05-11 06:44:06.750 131 12518.70 86.38 54775.47 88888.00 2014-05-11 06:44:06.875 131 12518.65 86.40 54775.45 88888.00 2014-05-11 06:44:07.000 131 12518.70 86.40 54775.43 88888.00 2014-05-11 06:44:07.125 131 12518.73 86.42 54775.43 88888.00 2014-05-11 06:44:07.250 131 12518.65 86.35 54775.40 88888.00 2014-05-11 06:44:07.375 131 12518.62 86.33 54775.43 88888.00 2014-05-11 06:44:07.500 131 12518.67 86.38 54775.45 88888.00 2014-05-11 06:44:07.625 131 12518.70 86.40 54775.45 88888.00 2014-05-11 06:44:07.750 131 12518.67 86.40 54775.45 88888.00 2014-05-11 06:44:07.875 131 12518.65 86.38 54775.45 88888.00 2014-05-11 06:44:08.000 131 12518.65 86.35 54775.43 88888.00 2014-05-11 06:44:08.125 131 12518.65 86.38 54775.43 88888.00 2014-05-11 06:44:08.250 131 12518.62 86.35 54775.45 88888.00 2014-05-11 06:44:08.375 131 12518.73 86.38 54775.40 88888.00 2014-05-11 06:44:08.500 131 12518.73 86.38 54775.40 88888.00 2014-05-11 06:44:08.625 131 12518.65 86.38 54775.43 88888.00 2014-05-11 06:44:08.750 131 12518.67 86.38 54775.45 88888.00 2014-05-11 06:44:08.875 131 12518.65 86.38 54775.45 88888.00 2014-05-11 06:44:09.000 131 12518.62 86.35 54775.40 88888.00 2014-05-11 06:44:09.125 131 12518.60 86.35 54775.43 88888.00 2014-05-11 06:44:09.250 131 12518.60 86.35 54775.43 88888.00 2014-05-11 06:44:09.375 131 12518.67 86.35 54775.40 88888.00 2014-05-11 06:44:09.500 131 12518.73 86.38 54775.38 88888.00 2014-05-11 06:44:09.625 131 12518.73 86.35 54775.40 88888.00 2014-05-11 06:44:09.750 131 12518.70 86.35 54775.43 88888.00 2014-05-11 06:44:09.875 131 12518.73 86.38 54775.40 88888.00 2014-05-11 06:44:10.000 131 12518.73 86.38 54775.43 88888.00 2014-05-11 06:44:10.125 131 12518.75 86.38 54775.43 88888.00 2014-05-11 06:44:10.250 131 12518.77 86.35 54775.47 88888.00 2014-05-11 06:44:10.375 131 12518.77 86.38 54775.43 88888.00 2014-05-11 06:44:10.500 131 12518.67 86.38 54775.40 88888.00 2014-05-11 06:44:10.625 131 12518.73 86.40 54775.38 88888.00 2014-05-11 06:44:10.750 131 12518.75 86.40 54775.38 88888.00 2014-05-11 06:44:10.875 131 12518.80 86.38 54775.38 88888.00 2014-05-11 06:44:11.000 131 12518.80 86.35 54775.38 88888.00 2014-05-11 06:44:11.125 131 12518.80 86.38 54775.43 88888.00 2014-05-11 06:44:11.250 131 12518.75 86.38 54775.45 88888.00 2014-05-11 06:44:11.375 131 12518.70 86.40 54775.40 88888.00 2014-05-11 06:44:11.500 131 12518.70 86.35 54775.35 88888.00 2014-05-11 06:44:11.625 131 12518.70 86.35 54775.38 88888.00 2014-05-11 06:44:11.750 131 12518.65 86.38 54775.40 88888.00 2014-05-11 06:44:11.875 131 12518.65 86.38 54775.38 88888.00 2014-05-11 06:44:12.000 131 12518.60 86.38 54775.43 88888.00 2014-05-11 06:44:12.125 131 12518.60 86.40 54775.43 88888.00 2014-05-11 06:44:12.250 131 12518.58 86.40 54775.43 88888.00 2014-05-11 06:44:12.375 131 12518.58 86.40 54775.40 88888.00 2014-05-11 06:44:12.500 131 12518.62 86.40 54775.40 88888.00 2014-05-11 06:44:12.625 131 12518.65 86.42 54775.43 88888.00 2014-05-11 06:44:12.750 131 12518.65 86.42 54775.45 88888.00 2014-05-11 06:44:12.875 131 12518.62 86.42 54775.45 88888.00 2014-05-11 06:44:13.000 131 12518.60 86.40 54775.43 88888.00 2014-05-11 06:44:13.125 131 12518.58 86.38 54775.40 88888.00 2014-05-11 06:44:13.250 131 12518.62 86.38 54775.43 88888.00 2014-05-11 06:44:13.375 131 12518.70 86.40 54775.40 88888.00 2014-05-11 06:44:13.500 131 12518.65 86.40 54775.43 88888.00 2014-05-11 06:44:13.625 131 12518.58 86.38 54775.40 88888.00 2014-05-11 06:44:13.750 131 12518.58 86.40 54775.43 88888.00 2014-05-11 06:44:13.875 131 12518.58 86.42 54775.40 88888.00 2014-05-11 06:44:14.000 131 12518.58 86.40 54775.40 88888.00 2014-05-11 06:44:14.125 131 12518.60 86.40 54775.43 88888.00 2014-05-11 06:44:14.250 131 12518.60 86.38 54775.43 88888.00 2014-05-11 06:44:14.375 131 12518.67 86.40 54775.43 88888.00 2014-05-11 06:44:14.500 131 12518.75 86.40 54775.43 88888.00 2014-05-11 06:44:14.625 131 12518.80 86.42 54775.43 88888.00 2014-05-11 06:44:14.750 131 12518.85 86.40 54775.43 88888.00 2014-05-11 06:44:14.875 131 12518.83 86.40 54775.43 88888.00 2014-05-11 06:44:15.000 131 12518.85 86.38 54775.40 88888.00 2014-05-11 06:44:15.125 131 12518.80 86.38 54775.40 88888.00 2014-05-11 06:44:15.250 131 12518.80 86.38 54775.43 88888.00 2014-05-11 06:44:15.375 131 12518.73 86.38 54775.40 88888.00 2014-05-11 06:44:15.500 131 12518.75 86.38 54775.38 88888.00 2014-05-11 06:44:15.625 131 12518.75 86.35 54775.40 88888.00 2014-05-11 06:44:15.750 131 12518.77 86.38 54775.45 88888.00 2014-05-11 06:44:15.875 131 12518.75 86.38 54775.45 88888.00 2014-05-11 06:44:16.000 131 12518.77 86.38 54775.43 88888.00 2014-05-11 06:44:16.125 131 12518.83 86.40 54775.43 88888.00 2014-05-11 06:44:16.250 131 12518.75 86.33 54775.38 88888.00 2014-05-11 06:44:16.375 131 12518.73 86.33 54775.40 88888.00 2014-05-11 06:44:16.500 131 12518.73 86.38 54775.40 88888.00 2014-05-11 06:44:16.625 131 12518.77 86.40 54775.45 88888.00 2014-05-11 06:44:16.750 131 12518.77 86.40 54775.43 88888.00 2014-05-11 06:44:16.875 131 12518.70 86.40 54775.38 88888.00 2014-05-11 06:44:17.000 131 12518.70 86.38 54775.38 88888.00 2014-05-11 06:44:17.125 131 12518.73 86.38 54775.43 88888.00 2014-05-11 06:44:17.250 131 12518.77 86.38 54775.43 88888.00 2014-05-11 06:44:17.375 131 12518.80 86.38 54775.40 88888.00 2014-05-11 06:44:17.500 131 12518.75 86.38 54775.38 88888.00 2014-05-11 06:44:17.625 131 12518.73 86.38 54775.38 88888.00 2014-05-11 06:44:17.750 131 12518.75 86.38 54775.38 88888.00 2014-05-11 06:44:17.875 131 12518.77 86.38 54775.40 88888.00 2014-05-11 06:44:18.000 131 12518.77 86.38 54775.38 88888.00 2014-05-11 06:44:18.125 131 12518.73 86.40 54775.35 88888.00 2014-05-11 06:44:18.250 131 12518.70 86.35 54775.38 88888.00 2014-05-11 06:44:18.375 131 12518.77 86.38 54775.40 88888.00 2014-05-11 06:44:18.500 131 12518.80 86.40 54775.40 88888.00 2014-05-11 06:44:18.625 131 12518.80 86.45 54775.40 88888.00 2014-05-11 06:44:18.750 131 12518.80 86.40 54775.38 88888.00 2014-05-11 06:44:18.875 131 12518.75 86.40 54775.38 88888.00 2014-05-11 06:44:19.000 131 12518.77 86.40 54775.40 88888.00 2014-05-11 06:44:19.125 131 12518.80 86.42 54775.40 88888.00 2014-05-11 06:44:19.250 131 12518.77 86.40 54775.43 88888.00 2014-05-11 06:44:19.375 131 12518.77 86.40 54775.38 88888.00 2014-05-11 06:44:19.500 131 12518.75 86.40 54775.35 88888.00 2014-05-11 06:44:19.625 131 12518.73 86.42 54775.38 88888.00 2014-05-11 06:44:19.750 131 12518.75 86.42 54775.40 88888.00 2014-05-11 06:44:19.875 131 12518.75 86.42 54775.40 88888.00 2014-05-11 06:44:20.000 131 12518.75 86.40 54775.38 88888.00 2014-05-11 06:44:20.125 131 12518.80 86.38 54775.35 88888.00 2014-05-11 06:44:20.250 131 12518.83 86.38 54775.35 88888.00 2014-05-11 06:44:20.375 131 12518.85 86.40 54775.38 88888.00 2014-05-11 06:44:20.500 131 12518.85 86.42 54775.40 88888.00 2014-05-11 06:44:20.625 131 12518.80 86.42 54775.38 88888.00 2014-05-11 06:44:20.750 131 12518.85 86.42 54775.35 88888.00 2014-05-11 06:44:20.875 131 12518.83 86.40 54775.32 88888.00 2014-05-11 06:44:21.000 131 12518.85 86.42 54775.32 88888.00 2014-05-11 06:44:21.125 131 12518.88 86.42 54775.35 88888.00 2014-05-11 06:44:21.250 131 12518.88 86.45 54775.35 88888.00 2014-05-11 06:44:21.375 131 12518.85 86.42 54775.35 88888.00 2014-05-11 06:44:21.500 131 12518.85 86.42 54775.35 88888.00 2014-05-11 06:44:21.625 131 12518.83 86.40 54775.35 88888.00 2014-05-11 06:44:21.750 131 12518.83 86.40 54775.32 88888.00 2014-05-11 06:44:21.875 131 12518.85 86.40 54775.35 88888.00 2014-05-11 06:44:22.000 131 12518.83 86.42 54775.35 88888.00 2014-05-11 06:44:22.125 131 12518.77 86.42 54775.32 88888.00 2014-05-11 06:44:22.250 131 12518.75 86.40 54775.32 88888.00 2014-05-11 06:44:22.375 131 12518.77 86.42 54775.32 88888.00 2014-05-11 06:44:22.500 131 12518.80 86.42 54775.35 88888.00 2014-05-11 06:44:22.625 131 12518.85 86.40 54775.38 88888.00 2014-05-11 06:44:22.750 131 12518.83 86.40 54775.35 88888.00 2014-05-11 06:44:22.875 131 12518.83 86.45 54775.35 88888.00 2014-05-11 06:44:23.000 131 12518.88 86.42 54775.35 88888.00 2014-05-11 06:44:23.125 131 12518.90 86.47 54775.35 88888.00 2014-05-11 06:44:23.250 131 12518.88 86.42 54775.38 88888.00 2014-05-11 06:44:23.375 131 12518.85 86.42 54775.32 88888.00 2014-05-11 06:44:23.500 131 12518.80 86.45 54775.32 88888.00 2014-05-11 06:44:23.625 131 12518.83 86.45 54775.35 88888.00 2014-05-11 06:44:23.750 131 12518.88 86.42 54775.35 88888.00 2014-05-11 06:44:23.875 131 12518.83 86.42 54775.35 88888.00 2014-05-11 06:44:24.000 131 12518.80 86.42 54775.30 88888.00 2014-05-11 06:44:24.125 131 12518.80 86.45 54775.32 88888.00 2014-05-11 06:44:24.250 131 12518.80 86.45 54775.32 88888.00 2014-05-11 06:44:24.375 131 12518.85 86.47 54775.32 88888.00 2014-05-11 06:44:24.500 131 12518.85 86.45 54775.38 88888.00 2014-05-11 06:44:24.625 131 12518.90 86.42 54775.35 88888.00 2014-05-11 06:44:24.750 131 12518.85 86.45 54775.35 88888.00 2014-05-11 06:44:24.875 131 12518.88 86.45 54775.32 88888.00 2014-05-11 06:44:25.000 131 12518.85 86.50 54775.32 88888.00 2014-05-11 06:44:25.125 131 12518.90 86.50 54775.35 88888.00 2014-05-11 06:44:25.250 131 12518.92 86.45 54775.32 88888.00 2014-05-11 06:44:25.375 131 12518.90 86.42 54775.32 88888.00 2014-05-11 06:44:25.500 131 12518.88 86.45 54775.32 88888.00 2014-05-11 06:44:25.625 131 12518.90 86.53 54775.32 88888.00 2014-05-11 06:44:25.750 131 12518.92 86.53 54775.35 88888.00 2014-05-11 06:44:25.875 131 12518.92 86.53 54775.32 88888.00 2014-05-11 06:44:26.000 131 12518.90 86.47 54775.30 88888.00 2014-05-11 06:44:26.125 131 12518.92 86.47 54775.32 88888.00 2014-05-11 06:44:26.250 131 12518.90 86.45 54775.35 88888.00 2014-05-11 06:44:26.375 131 12518.90 86.47 54775.32 88888.00 2014-05-11 06:44:26.500 131 12518.92 86.45 54775.30 88888.00 2014-05-11 06:44:26.625 131 12518.98 86.50 54775.32 88888.00 2014-05-11 06:44:26.750 131 12519.02 86.53 54775.32 88888.00 2014-05-11 06:44:26.875 131 12518.98 86.53 54775.32 88888.00 2014-05-11 06:44:27.000 131 12518.95 86.50 54775.30 88888.00 2014-05-11 06:44:27.125 131 12519.00 86.50 54775.30 88888.00 2014-05-11 06:44:27.250 131 12519.02 86.50 54775.32 88888.00 2014-05-11 06:44:27.375 131 12519.02 86.53 54775.30 88888.00 2014-05-11 06:44:27.500 131 12519.02 86.55 54775.30 88888.00 2014-05-11 06:44:27.625 131 12519.02 86.55 54775.30 88888.00 2014-05-11 06:44:27.750 131 12519.02 86.55 54775.30 88888.00 2014-05-11 06:44:27.875 131 12518.98 86.53 54775.30 88888.00 2014-05-11 06:44:28.000 131 12518.98 86.47 54775.28 88888.00 2014-05-11 06:44:28.125 131 12518.95 86.50 54775.30 88888.00 2014-05-11 06:44:28.250 131 12518.88 86.55 54775.45 88888.00 2014-05-11 06:44:28.375 131 12518.90 86.58 54775.45 88888.00 2014-05-11 06:44:28.500 131 12518.90 86.55 54775.45 88888.00 2014-05-11 06:44:28.625 131 12518.90 86.58 54775.45 88888.00 2014-05-11 06:44:28.750 131 12518.90 86.53 54775.43 88888.00 2014-05-11 06:44:28.875 131 12518.88 86.53 54775.43 88888.00 2014-05-11 06:44:29.000 131 12518.80 86.53 54775.43 88888.00 2014-05-11 06:44:29.125 131 12518.83 86.60 54775.47 88888.00 2014-05-11 06:44:29.250 131 12518.92 86.60 54775.32 88888.00 2014-05-11 06:44:29.375 131 12518.98 86.58 54775.32 88888.00 2014-05-11 06:44:29.500 131 12518.92 86.55 54775.30 88888.00 2014-05-11 06:44:29.625 131 12519.00 86.53 54775.32 88888.00 2014-05-11 06:44:29.750 131 12519.00 86.55 54775.32 88888.00 2014-05-11 06:44:29.875 131 12519.00 86.55 54775.32 88888.00 2014-05-11 06:44:30.000 131 12518.95 86.58 54775.30 88888.00 2014-05-11 06:44:30.125 131 12518.95 86.60 54775.32 88888.00 2014-05-11 06:44:30.250 131 12518.98 86.53 54775.30 88888.00 2014-05-11 06:44:30.375 131 12519.02 86.53 54775.28 88888.00 2014-05-11 06:44:30.500 131 12519.02 86.55 54775.28 88888.00 2014-05-11 06:44:30.625 131 12519.00 86.58 54775.30 88888.00 2014-05-11 06:44:30.750 131 12519.00 86.58 54775.30 88888.00 2014-05-11 06:44:30.875 131 12519.08 86.55 54775.30 88888.00 2014-05-11 06:44:31.000 131 12519.10 86.60 54775.30 88888.00 2014-05-11 06:44:31.125 131 12519.10 86.60 54775.28 88888.00 2014-05-11 06:44:31.250 131 12519.10 86.55 54775.30 88888.00 2014-05-11 06:44:31.375 131 12519.08 86.55 54775.32 88888.00 2014-05-11 06:44:31.500 131 12519.08 86.53 54775.28 88888.00 2014-05-11 06:44:31.625 131 12519.10 86.58 54775.28 88888.00 2014-05-11 06:44:31.750 131 12519.08 86.58 54775.28 88888.00 2014-05-11 06:44:31.875 131 12519.08 86.58 54775.28 88888.00 2014-05-11 06:44:32.000 131 12519.02 86.60 54775.28 88888.00 2014-05-11 06:44:32.125 131 12519.05 86.62 54775.30 88888.00 2014-05-11 06:44:32.250 131 12519.00 86.58 54775.32 88888.00 2014-05-11 06:44:32.375 131 12519.00 86.60 54775.32 88888.00 2014-05-11 06:44:32.500 131 12518.98 86.58 54775.32 88888.00 2014-05-11 06:44:32.625 131 12518.92 86.55 54775.30 88888.00 2014-05-11 06:44:32.750 131 12518.95 86.55 54775.32 88888.00 2014-05-11 06:44:32.875 131 12518.98 86.55 54775.32 88888.00 2014-05-11 06:44:33.000 131 12519.00 86.60 54775.30 88888.00 2014-05-11 06:44:33.125 131 12519.02 86.62 54775.28 88888.00 2014-05-11 06:44:33.250 131 12518.98 86.62 54775.30 88888.00 2014-05-11 06:44:33.375 131 12518.95 86.62 54775.28 88888.00 2014-05-11 06:44:33.500 131 12518.98 86.60 54775.30 88888.00 2014-05-11 06:44:33.625 131 12518.98 86.62 54775.32 88888.00 2014-05-11 06:44:33.750 131 12519.00 86.62 54775.32 88888.00 2014-05-11 06:44:33.875 131 12519.05 86.60 54775.32 88888.00 2014-05-11 06:44:34.000 131 12519.00 86.62 54775.30 88888.00 2014-05-11 06:44:34.125 131 12519.02 86.62 54775.30 88888.00 2014-05-11 06:44:34.250 131 12519.00 86.60 54775.30 88888.00 2014-05-11 06:44:34.375 131 12518.98 86.65 54775.30 88888.00 2014-05-11 06:44:34.500 131 12518.95 86.65 54775.32 88888.00 2014-05-11 06:44:34.625 131 12519.02 86.62 54775.28 88888.00 2014-05-11 06:44:34.750 131 12519.02 86.65 54775.28 88888.00 2014-05-11 06:44:34.875 131 12519.05 86.65 54775.30 88888.00 2014-05-11 06:44:35.000 131 12519.02 86.65 54775.30 88888.00 2014-05-11 06:44:35.125 131 12518.98 86.65 54775.32 88888.00 2014-05-11 06:44:35.250 131 12519.02 86.62 54775.32 88888.00 2014-05-11 06:44:35.375 131 12519.08 86.62 54775.30 88888.00 2014-05-11 06:44:35.500 131 12519.02 86.62 54775.32 88888.00 2014-05-11 06:44:35.625 131 12519.00 86.60 54775.32 88888.00 2014-05-11 06:44:35.750 131 12519.02 86.60 54775.30 88888.00 2014-05-11 06:44:35.875 131 12519.08 86.60 54775.32 88888.00 2014-05-11 06:44:36.000 131 12519.12 86.65 54775.30 88888.00 2014-05-11 06:44:36.125 131 12519.05 86.65 54775.32 88888.00 2014-05-11 06:44:36.250 131 12518.95 86.60 54775.30 88888.00 2014-05-11 06:44:36.375 131 12518.98 86.62 54775.30 88888.00 2014-05-11 06:44:36.500 131 12519.00 86.62 54775.32 88888.00 2014-05-11 06:44:36.625 131 12519.00 86.62 54775.28 88888.00 2014-05-11 06:44:36.750 131 12519.02 86.62 54775.30 88888.00 2014-05-11 06:44:36.875 131 12519.02 86.65 54775.30 88888.00 2014-05-11 06:44:37.000 131 12519.08 86.70 54775.28 88888.00 2014-05-11 06:44:37.125 131 12519.10 86.67 54775.28 88888.00 2014-05-11 06:44:37.250 131 12519.05 86.65 54775.30 88888.00 2014-05-11 06:44:37.375 131 12519.02 86.70 54775.30 88888.00 2014-05-11 06:44:37.500 131 12519.02 86.67 54775.30 88888.00 2014-05-11 06:44:37.625 131 12519.08 86.70 54775.30 88888.00 2014-05-11 06:44:37.750 131 12519.05 86.70 54775.32 88888.00 2014-05-11 06:44:37.875 131 12519.02 86.70 54775.32 88888.00 2014-05-11 06:44:38.000 131 12519.02 86.67 54775.30 88888.00 2014-05-11 06:44:38.125 131 12519.02 86.70 54775.32 88888.00 2014-05-11 06:44:38.250 131 12518.98 86.67 54775.28 88888.00 2014-05-11 06:44:38.375 131 12519.08 86.70 54775.28 88888.00 2014-05-11 06:44:38.500 131 12519.08 86.70 54775.28 88888.00 2014-05-11 06:44:38.625 131 12519.05 86.70 54775.30 88888.00 2014-05-11 06:44:38.750 131 12519.05 86.70 54775.28 88888.00 2014-05-11 06:44:38.875 131 12519.08 86.72 54775.28 88888.00 2014-05-11 06:44:39.000 131 12519.05 86.72 54775.25 88888.00 2014-05-11 06:44:39.125 131 12519.05 86.70 54775.30 88888.00 2014-05-11 06:44:39.250 131 12519.00 86.70 54775.30 88888.00 2014-05-11 06:44:39.375 131 12519.02 86.72 54775.28 88888.00 2014-05-11 06:44:39.500 131 12518.98 86.70 54775.25 88888.00 2014-05-11 06:44:39.625 131 12519.02 86.70 54775.28 88888.00 2014-05-11 06:44:39.750 131 12519.10 86.72 54775.30 88888.00 2014-05-11 06:44:39.875 131 12519.10 86.72 54775.28 88888.00 2014-05-11 06:44:40.000 131 12519.10 86.72 54775.28 88888.00 2014-05-11 06:44:40.125 131 12519.12 86.72 54775.30 88888.00 2014-05-11 06:44:40.250 131 12519.10 86.70 54775.30 88888.00 2014-05-11 06:44:40.375 131 12519.17 86.72 54775.30 88888.00 2014-05-11 06:44:40.500 131 12519.12 86.75 54775.30 88888.00 2014-05-11 06:44:40.625 131 12519.05 86.78 54775.30 88888.00 2014-05-11 06:44:40.750 131 12519.02 86.78 54775.32 88888.00 2014-05-11 06:44:40.875 131 12519.12 86.78 54775.32 88888.00 2014-05-11 06:44:41.000 131 12519.15 86.75 54775.25 88888.00 2014-05-11 06:44:41.125 131 12519.08 86.70 54775.28 88888.00 2014-05-11 06:44:41.250 131 12519.08 86.70 54775.28 88888.00 2014-05-11 06:44:41.375 131 12519.17 86.75 54775.28 88888.00 2014-05-11 06:44:41.500 131 12519.12 86.75 54775.30 88888.00 2014-05-11 06:44:41.625 131 12519.10 86.72 54775.28 88888.00 2014-05-11 06:44:41.750 131 12519.10 86.75 54775.28 88888.00 2014-05-11 06:44:41.875 131 12519.10 86.78 54775.28 88888.00 2014-05-11 06:44:42.000 131 12519.12 86.78 54775.30 88888.00 2014-05-11 06:44:42.125 131 12519.10 86.78 54775.32 88888.00 2014-05-11 06:44:42.250 131 12519.05 86.75 54775.30 88888.00 2014-05-11 06:44:42.375 131 12519.12 86.75 54775.30 88888.00 2014-05-11 06:44:42.500 131 12519.17 86.75 54775.30 88888.00 2014-05-11 06:44:42.625 131 12519.17 86.72 54775.30 88888.00 2014-05-11 06:44:42.750 131 12519.17 86.72 54775.28 88888.00 2014-05-11 06:44:42.875 131 12519.15 86.78 54775.25 88888.00 2014-05-11 06:44:43.000 131 12519.15 86.78 54775.28 88888.00 2014-05-11 06:44:43.125 131 12519.17 86.78 54775.30 88888.00 2014-05-11 06:44:43.250 131 12519.15 86.78 54775.28 88888.00 2014-05-11 06:44:43.375 131 12519.20 86.75 54775.25 88888.00 2014-05-11 06:44:43.500 131 12519.20 86.75 54775.25 88888.00 2014-05-11 06:44:43.625 131 12519.15 86.75 54775.25 88888.00 2014-05-11 06:44:43.750 131 12519.10 86.78 54775.28 88888.00 2014-05-11 06:44:43.875 131 12519.12 86.78 54775.28 88888.00 2014-05-11 06:44:44.000 131 12519.15 86.78 54775.28 88888.00 2014-05-11 06:44:44.125 131 12519.12 86.78 54775.28 88888.00 2014-05-11 06:44:44.250 131 12519.02 86.78 54775.30 88888.00 2014-05-11 06:44:44.375 131 12519.02 86.80 54775.30 88888.00 2014-05-11 06:44:44.500 131 12519.08 86.78 54775.28 88888.00 2014-05-11 06:44:44.625 131 12519.15 86.75 54775.28 88888.00 2014-05-11 06:44:44.750 131 12519.17 86.75 54775.30 88888.00 2014-05-11 06:44:44.875 131 12519.20 86.75 54775.30 88888.00 2014-05-11 06:44:45.000 131 12519.17 86.78 54775.28 88888.00 2014-05-11 06:44:45.125 131 12519.15 86.78 54775.30 88888.00 2014-05-11 06:44:45.250 131 12519.08 86.80 54775.32 88888.00 2014-05-11 06:44:45.375 131 12519.10 86.78 54775.30 88888.00 2014-05-11 06:44:45.500 131 12519.10 86.78 54775.28 88888.00 2014-05-11 06:44:45.625 131 12519.12 86.78 54775.28 88888.00 2014-05-11 06:44:45.750 131 12519.10 86.80 54775.28 88888.00 2014-05-11 06:44:45.875 131 12519.17 86.83 54775.28 88888.00 2014-05-11 06:44:46.000 131 12519.20 86.83 54775.28 88888.00 2014-05-11 06:44:46.125 131 12519.23 86.83 54775.28 88888.00 2014-05-11 06:44:46.250 131 12519.20 86.80 54775.28 88888.00 2014-05-11 06:44:46.375 131 12519.23 86.78 54775.28 88888.00 2014-05-11 06:44:46.500 131 12519.17 86.78 54775.28 88888.00 2014-05-11 06:44:46.625 131 12519.20 86.75 54775.28 88888.00 2014-05-11 06:44:46.750 131 12519.25 86.78 54775.30 88888.00 2014-05-11 06:44:46.875 131 12519.15 86.78 54775.30 88888.00 2014-05-11 06:44:47.000 131 12519.15 86.80 54775.30 88888.00 2014-05-11 06:44:47.125 131 12519.15 86.80 54775.32 88888.00 2014-05-11 06:44:47.250 131 12519.12 86.80 54775.32 88888.00 2014-05-11 06:44:47.375 131 12519.10 86.83 54775.28 88888.00 2014-05-11 06:44:47.500 131 12519.10 86.83 54775.28 88888.00 2014-05-11 06:44:47.625 131 12519.17 86.80 54775.30 88888.00 2014-05-11 06:44:47.750 131 12519.17 86.83 54775.28 88888.00 2014-05-11 06:44:47.875 131 12519.17 86.85 54775.28 88888.00 2014-05-11 06:44:48.000 131 12519.20 86.85 54775.28 88888.00 2014-05-11 06:44:48.125 131 12519.17 86.85 54775.30 88888.00 2014-05-11 06:44:48.250 131 12519.08 86.83 54775.28 88888.00 2014-05-11 06:44:48.375 131 12519.10 86.80 54775.28 88888.00 2014-05-11 06:44:48.500 131 12519.12 86.80 54775.28 88888.00 2014-05-11 06:44:48.625 131 12519.17 86.80 54775.28 88888.00 2014-05-11 06:44:48.750 131 12519.20 86.78 54775.30 88888.00 2014-05-11 06:44:48.875 131 12519.12 86.78 54775.28 88888.00 2014-05-11 06:44:49.000 131 12519.10 86.80 54775.28 88888.00 2014-05-11 06:44:49.125 131 12519.12 86.85 54775.28 88888.00 2014-05-11 06:44:49.250 131 12519.15 86.83 54775.25 88888.00 2014-05-11 06:44:49.375 131 12519.15 86.85 54775.25 88888.00 2014-05-11 06:44:49.500 131 12519.17 86.90 54775.28 88888.00 2014-05-11 06:44:49.625 131 12519.20 86.88 54775.28 88888.00 2014-05-11 06:44:49.750 131 12519.12 86.85 54775.25 88888.00 2014-05-11 06:44:49.875 131 12519.10 86.85 54775.28 88888.00 2014-05-11 06:44:50.000 131 12519.15 86.85 54775.25 88888.00 2014-05-11 06:44:50.125 131 12519.20 86.88 54775.30 88888.00 2014-05-11 06:44:50.250 131 12519.23 86.85 54775.30 88888.00 2014-05-11 06:44:50.375 131 12519.20 86.85 54775.30 88888.00 2014-05-11 06:44:50.500 131 12519.15 86.83 54775.30 88888.00 2014-05-11 06:44:50.625 131 12519.17 86.85 54775.30 88888.00 2014-05-11 06:44:50.750 131 12519.15 86.85 54775.28 88888.00 2014-05-11 06:44:50.875 131 12519.10 86.85 54775.30 88888.00 2014-05-11 06:44:51.000 131 12519.10 86.88 54775.25 88888.00 2014-05-11 06:44:51.125 131 12519.15 86.83 54775.28 88888.00 2014-05-11 06:44:51.250 131 12519.23 86.83 54775.30 88888.00 2014-05-11 06:44:51.375 131 12519.23 86.88 54775.30 88888.00 2014-05-11 06:44:51.500 131 12519.20 86.90 54775.32 88888.00 2014-05-11 06:44:51.625 131 12519.20 86.88 54775.30 88888.00 2014-05-11 06:44:51.750 131 12519.23 86.88 54775.28 88888.00 2014-05-11 06:44:51.875 131 12519.17 86.85 54775.28 88888.00 2014-05-11 06:44:52.000 131 12519.17 86.88 54775.25 88888.00 2014-05-11 06:44:52.125 131 12519.20 86.88 54775.28 88888.00 2014-05-11 06:44:52.250 131 12519.17 86.85 54775.30 88888.00 2014-05-11 06:44:52.375 131 12519.17 86.85 54775.28 88888.00 2014-05-11 06:44:52.500 131 12519.17 86.88 54775.30 88888.00 2014-05-11 06:44:52.625 131 12519.20 86.88 54775.30 88888.00 2014-05-11 06:44:52.750 131 12519.23 86.88 54775.32 88888.00 2014-05-11 06:44:52.875 131 12519.20 86.88 54775.30 88888.00 2014-05-11 06:44:53.000 131 12519.15 86.88 54775.30 88888.00 2014-05-11 06:44:53.125 131 12519.17 86.90 54775.30 88888.00 2014-05-11 06:44:53.250 131 12519.20 86.90 54775.28 88888.00 2014-05-11 06:44:53.375 131 12519.25 86.92 54775.30 88888.00 2014-05-11 06:44:53.500 131 12519.27 86.90 54775.30 88888.00 2014-05-11 06:44:53.625 131 12519.25 86.88 54775.30 88888.00 2014-05-11 06:44:53.750 131 12519.25 86.90 54775.32 88888.00 2014-05-11 06:44:53.875 131 12519.25 86.90 54775.32 88888.00 2014-05-11 06:44:54.000 131 12519.25 86.88 54775.32 88888.00 2014-05-11 06:44:54.125 131 12519.20 86.88 54775.32 88888.00 2014-05-11 06:44:54.250 131 12519.12 86.85 54775.30 88888.00 2014-05-11 06:44:54.375 131 12519.17 86.90 54775.30 88888.00 2014-05-11 06:44:54.500 131 12519.20 86.90 54775.30 88888.00 2014-05-11 06:44:54.625 131 12519.25 86.90 54775.32 88888.00 2014-05-11 06:44:54.750 131 12519.27 86.90 54775.30 88888.00 2014-05-11 06:44:54.875 131 12519.20 86.92 54775.32 88888.00 2014-05-11 06:44:55.000 131 12519.23 86.92 54775.32 88888.00 2014-05-11 06:44:55.125 131 12519.23 86.90 54775.32 88888.00 2014-05-11 06:44:55.250 131 12519.15 86.88 54775.30 88888.00 2014-05-11 06:44:55.375 131 12519.12 86.83 54775.28 88888.00 2014-05-11 06:44:55.500 131 12519.12 86.85 54775.28 88888.00 2014-05-11 06:44:55.625 131 12519.17 86.88 54775.30 88888.00 2014-05-11 06:44:55.750 131 12519.20 86.88 54775.28 88888.00 2014-05-11 06:44:55.875 131 12519.17 86.90 54775.30 88888.00 2014-05-11 06:44:56.000 131 12519.23 86.88 54775.30 88888.00 2014-05-11 06:44:56.125 131 12519.17 86.90 54775.30 88888.00 2014-05-11 06:44:56.250 131 12519.17 86.88 54775.35 88888.00 2014-05-11 06:44:56.375 131 12519.20 86.90 54775.35 88888.00 2014-05-11 06:44:56.500 131 12519.20 86.90 54775.32 88888.00 2014-05-11 06:44:56.625 131 12519.20 86.88 54775.30 88888.00 2014-05-11 06:44:56.750 131 12519.23 86.90 54775.30 88888.00 2014-05-11 06:44:56.875 131 12519.20 86.90 54775.32 88888.00 2014-05-11 06:44:57.000 131 12519.17 86.88 54775.30 88888.00 2014-05-11 06:44:57.125 131 12519.25 86.88 54775.32 88888.00 2014-05-11 06:44:57.250 131 12519.25 86.88 54775.30 88888.00 2014-05-11 06:44:57.375 131 12519.30 86.92 54775.32 88888.00 2014-05-11 06:44:57.500 131 12519.30 86.95 54775.32 88888.00 2014-05-11 06:44:57.625 131 12519.25 86.90 54775.28 88888.00 2014-05-11 06:44:57.750 131 12519.25 86.92 54775.28 88888.00 2014-05-11 06:44:57.875 131 12519.30 86.90 54775.28 88888.00 2014-05-11 06:44:58.000 131 12519.27 86.90 54775.30 88888.00 2014-05-11 06:44:58.125 131 12519.30 86.90 54775.30 88888.00 2014-05-11 06:44:58.250 131 12519.25 86.90 54775.30 88888.00 2014-05-11 06:44:58.375 131 12519.25 86.90 54775.32 88888.00 2014-05-11 06:44:58.500 131 12519.23 86.88 54775.30 88888.00 2014-05-11 06:44:58.625 131 12519.17 86.90 54775.30 88888.00 2014-05-11 06:44:58.750 131 12519.20 86.92 54775.30 88888.00 2014-05-11 06:44:58.875 131 12519.25 86.92 54775.28 88888.00 2014-05-11 06:44:59.000 131 12519.20 86.92 54775.28 88888.00 2014-05-11 06:44:59.125 131 12519.23 86.90 54775.30 88888.00 2014-05-11 06:44:59.250 131 12519.25 86.92 54775.32 88888.00 2014-05-11 06:44:59.375 131 12519.25 86.90 54775.30 88888.00 2014-05-11 06:44:59.500 131 12519.25 86.92 54775.30 88888.00 2014-05-11 06:44:59.625 131 12519.25 86.92 54775.32 88888.00 2014-05-11 06:44:59.750 131 12519.30 86.92 54775.32 88888.00 2014-05-11 06:44:59.875 131 12519.27 86.90 54775.32 88888.00 2014-05-11 06:45:00.000 131 12519.27 86.90 54775.30 88888.00 2014-05-11 06:45:00.125 131 12519.23 86.85 54775.30 88888.00 2014-05-11 06:45:00.250 131 12519.23 86.88 54775.30 88888.00 2014-05-11 06:45:00.375 131 12519.30 86.92 54775.35 88888.00 2014-05-11 06:45:00.500 131 12519.25 86.92 54775.32 88888.00 2014-05-11 06:45:00.625 131 12519.25 86.85 54775.32 88888.00 2014-05-11 06:45:00.750 131 12519.30 86.90 54775.32 88888.00 2014-05-11 06:45:00.875 131 12519.33 86.90 54775.32 88888.00 2014-05-11 06:45:01.000 131 12519.25 86.90 54775.30 88888.00 2014-05-11 06:45:01.125 131 12519.23 86.88 54775.30 88888.00 2014-05-11 06:45:01.250 131 12519.23 86.85 54775.32 88888.00 2014-05-11 06:45:01.375 131 12519.17 86.90 54775.32 88888.00 2014-05-11 06:45:01.500 131 12519.17 86.90 54775.35 88888.00 2014-05-11 06:45:01.625 131 12519.20 86.90 54775.32 88888.00 2014-05-11 06:45:01.750 131 12519.17 86.85 54775.32 88888.00 2014-05-11 06:45:01.875 131 12519.15 86.88 54775.35 88888.00 2014-05-11 06:45:02.000 131 12519.23 86.88 54775.30 88888.00 2014-05-11 06:45:02.125 131 12519.27 86.88 54775.32 88888.00 2014-05-11 06:45:02.250 131 12519.30 86.88 54775.35 88888.00 2014-05-11 06:45:02.375 131 12519.35 86.90 54775.32 88888.00 2014-05-11 06:45:02.500 131 12519.30 86.88 54775.32 88888.00 2014-05-11 06:45:02.625 131 12519.30 86.88 54775.30 88888.00 2014-05-11 06:45:02.750 131 12519.25 86.85 54775.30 88888.00 2014-05-11 06:45:02.875 131 12519.25 86.90 54775.35 88888.00 2014-05-11 06:45:03.000 131 12519.27 86.90 54775.35 88888.00 2014-05-11 06:45:03.125 131 12519.23 86.90 54775.30 88888.00 2014-05-11 06:45:03.250 131 12519.23 86.90 54775.30 88888.00 2014-05-11 06:45:03.375 131 12519.30 86.92 54775.30 88888.00 2014-05-11 06:45:03.500 131 12519.25 86.92 54775.35 88888.00 2014-05-11 06:45:03.625 131 12519.27 86.95 54775.35 88888.00 2014-05-11 06:45:03.750 131 12519.25 86.90 54775.30 88888.00 2014-05-11 06:45:03.875 131 12519.25 86.92 54775.30 88888.00 2014-05-11 06:45:04.000 131 12519.30 86.95 54775.32 88888.00 2014-05-11 06:45:04.125 131 12519.38 86.95 54775.35 88888.00 2014-05-11 06:45:04.250 131 12519.33 86.90 54775.35 88888.00 2014-05-11 06:45:04.375 131 12519.27 86.92 54775.35 88888.00 2014-05-11 06:45:04.500 131 12519.30 86.95 54775.35 88888.00 2014-05-11 06:45:04.625 131 12519.30 86.95 54775.38 88888.00 2014-05-11 06:45:04.750 131 12519.25 86.88 54775.38 88888.00 2014-05-11 06:45:04.875 131 12519.23 86.88 54775.35 88888.00 2014-05-11 06:45:05.000 131 12519.23 86.90 54775.35 88888.00 2014-05-11 06:45:05.125 131 12519.27 86.95 54775.32 88888.00 2014-05-11 06:45:05.250 131 12519.30 86.90 54775.35 88888.00 2014-05-11 06:45:05.375 131 12519.27 86.90 54775.30 88888.00 2014-05-11 06:45:05.500 131 12519.23 86.95 54775.35 88888.00 2014-05-11 06:45:05.625 131 12519.20 86.95 54775.32 88888.00 2014-05-11 06:45:05.750 131 12519.23 86.90 54775.30 88888.00 2014-05-11 06:45:05.875 131 12519.20 86.90 54775.30 88888.00 2014-05-11 06:45:06.000 131 12519.20 86.90 54775.30 88888.00 2014-05-11 06:45:06.125 131 12519.17 86.90 54775.32 88888.00 2014-05-11 06:45:06.250 131 12519.12 86.88 54775.35 88888.00 2014-05-11 06:45:06.375 131 12519.12 86.85 54775.32 88888.00 2014-05-11 06:45:06.500 131 12519.15 86.85 54775.32 88888.00 2014-05-11 06:45:06.625 131 12519.23 86.92 54775.35 88888.00 2014-05-11 06:45:06.750 131 12519.23 86.90 54775.32 88888.00 2014-05-11 06:45:06.875 131 12519.23 86.90 54775.32 88888.00 2014-05-11 06:45:07.000 131 12519.23 86.90 54775.32 88888.00 2014-05-11 06:45:07.125 131 12519.23 86.90 54775.35 88888.00 2014-05-11 06:45:07.250 131 12519.20 86.88 54775.35 88888.00 2014-05-11 06:45:07.375 131 12519.23 86.90 54775.35 88888.00 2014-05-11 06:45:07.500 131 12519.25 86.88 54775.35 88888.00 2014-05-11 06:45:07.625 131 12519.33 86.92 54775.35 88888.00 2014-05-11 06:45:07.750 131 12519.35 86.90 54775.38 88888.00 2014-05-11 06:45:07.875 131 12519.33 86.92 54775.38 88888.00 2014-05-11 06:45:08.000 131 12519.35 86.90 54775.35 88888.00 2014-05-11 06:45:08.125 131 12519.33 86.90 54775.38 88888.00 2014-05-11 06:45:08.250 131 12519.27 86.88 54775.38 88888.00 2014-05-11 06:45:08.375 131 12519.27 86.85 54775.38 88888.00 2014-05-11 06:45:08.500 131 12519.25 86.90 54775.38 88888.00 2014-05-11 06:45:08.625 131 12519.20 86.92 54775.38 88888.00 2014-05-11 06:45:08.750 131 12519.20 86.95 54775.38 88888.00 2014-05-11 06:45:08.875 131 12519.23 86.92 54775.35 88888.00 2014-05-11 06:45:09.000 131 12519.20 86.90 54775.35 88888.00 2014-05-11 06:45:09.125 131 12519.20 86.88 54775.38 88888.00 2014-05-11 06:45:09.250 131 12519.20 86.88 54775.35 88888.00 2014-05-11 06:45:09.375 131 12519.25 86.88 54775.32 88888.00 2014-05-11 06:45:09.500 131 12519.27 86.85 54775.38 88888.00 2014-05-11 06:45:09.625 131 12519.27 86.88 54775.38 88888.00 2014-05-11 06:45:09.750 131 12519.25 86.88 54775.38 88888.00 2014-05-11 06:45:09.875 131 12519.25 86.90 54775.38 88888.00 2014-05-11 06:45:10.000 131 12519.25 86.92 54775.35 88888.00 2014-05-11 06:45:10.125 131 12519.27 86.92 54775.40 88888.00 2014-05-11 06:45:10.250 131 12519.27 86.90 54775.40 88888.00 2014-05-11 06:45:10.375 131 12519.30 86.90 54775.40 88888.00 2014-05-11 06:45:10.500 131 12519.30 86.88 54775.38 88888.00 2014-05-11 06:45:10.625 131 12519.25 86.88 54775.35 88888.00 2014-05-11 06:45:10.750 131 12519.23 86.92 54775.40 88888.00 2014-05-11 06:45:10.875 131 12519.20 86.90 54775.40 88888.00 2014-05-11 06:45:11.000 131 12519.17 86.85 54775.40 88888.00 2014-05-11 06:45:11.125 131 12519.20 86.85 54775.43 88888.00 2014-05-11 06:45:11.250 131 12519.17 86.85 54775.38 88888.00 2014-05-11 06:45:11.375 131 12519.20 86.85 54775.40 88888.00 2014-05-11 06:45:11.500 131 12519.25 86.92 54775.45 88888.00 2014-05-11 06:45:11.625 131 12519.25 86.92 54775.43 88888.00 2014-05-11 06:45:11.750 131 12519.23 86.92 54775.43 88888.00 2014-05-11 06:45:11.875 131 12519.20 86.90 54775.40 88888.00 2014-05-11 06:45:12.000 131 12519.20 86.90 54775.38 88888.00 2014-05-11 06:45:12.125 131 12519.20 86.92 54775.38 88888.00 2014-05-11 06:45:12.250 131 12519.23 86.90 54775.38 88888.00 2014-05-11 06:45:12.375 131 12519.25 86.90 54775.38 88888.00 2014-05-11 06:45:12.500 131 12519.25 86.88 54775.38 88888.00 2014-05-11 06:45:12.625 131 12519.25 86.85 54775.38 88888.00 2014-05-11 06:45:12.750 131 12519.23 86.88 54775.38 88888.00 2014-05-11 06:45:12.875 131 12519.25 86.90 54775.40 88888.00 2014-05-11 06:45:13.000 131 12519.25 86.88 54775.38 88888.00 2014-05-11 06:45:13.125 131 12519.23 86.88 54775.40 88888.00 2014-05-11 06:45:13.250 131 12519.20 86.88 54775.38 88888.00 2014-05-11 06:45:13.375 131 12519.12 86.85 54775.38 88888.00 2014-05-11 06:45:13.500 131 12519.17 86.85 54775.38 88888.00 2014-05-11 06:45:13.625 131 12519.27 86.90 54775.38 88888.00 2014-05-11 06:45:13.750 131 12519.27 86.92 54775.43 88888.00 2014-05-11 06:45:13.875 131 12519.30 86.92 54775.40 88888.00 2014-05-11 06:45:14.000 131 12519.38 86.90 54775.38 88888.00 2014-05-11 06:45:14.125 131 12519.33 86.90 54775.40 88888.00 2014-05-11 06:45:14.250 131 12519.30 86.90 54775.40 88888.00 2014-05-11 06:45:14.375 131 12519.33 86.90 54775.40 88888.00 2014-05-11 06:45:14.500 131 12519.27 86.92 54775.40 88888.00 2014-05-11 06:45:14.625 131 12519.20 86.92 54775.40 88888.00 2014-05-11 06:45:14.750 131 12519.20 86.92 54775.38 88888.00 2014-05-11 06:45:14.875 131 12519.17 86.90 54775.40 88888.00 2014-05-11 06:45:15.000 131 12519.20 86.90 54775.43 88888.00 2014-05-11 06:45:15.125 131 12519.20 86.92 54775.43 88888.00 2014-05-11 06:45:15.250 131 12519.20 86.90 54775.43 88888.00 2014-05-11 06:45:15.375 131 12519.20 86.92 54775.40 88888.00 2014-05-11 06:45:15.500 131 12519.23 86.92 54775.40 88888.00 2014-05-11 06:45:15.625 131 12519.23 86.90 54775.40 88888.00 2014-05-11 06:45:15.750 131 12519.20 86.90 54775.40 88888.00 2014-05-11 06:45:15.875 131 12519.23 86.90 54775.40 88888.00 2014-05-11 06:45:16.000 131 12519.20 86.90 54775.40 88888.00 2014-05-11 06:45:16.125 131 12519.15 86.90 54775.40 88888.00 2014-05-11 06:45:16.250 131 12519.12 86.88 54775.43 88888.00 2014-05-11 06:45:16.375 131 12519.12 86.90 54775.43 88888.00 2014-05-11 06:45:16.500 131 12519.10 86.92 54775.43 88888.00 2014-05-11 06:45:16.625 131 12519.10 86.92 54775.45 88888.00 2014-05-11 06:45:16.750 131 12519.12 86.95 54775.43 88888.00 2014-05-11 06:45:16.875 131 12519.10 86.90 54775.43 88888.00 2014-05-11 06:45:17.000 131 12519.15 86.90 54775.45 88888.00 2014-05-11 06:45:17.125 131 12519.17 86.92 54775.45 88888.00 2014-05-11 06:45:17.250 131 12519.17 86.90 54775.45 88888.00 2014-05-11 06:45:17.375 131 12519.20 86.90 54775.43 88888.00 2014-05-11 06:45:17.500 131 12519.15 86.88 54775.45 88888.00 2014-05-11 06:45:17.625 131 12519.10 86.88 54775.45 88888.00 2014-05-11 06:45:17.750 131 12519.08 86.90 54775.47 88888.00 2014-05-11 06:45:17.875 131 12519.02 86.92 54775.45 88888.00 2014-05-11 06:45:18.000 131 12519.02 86.90 54775.45 88888.00 2014-05-11 06:45:18.125 131 12519.08 86.90 54775.45 88888.00 2014-05-11 06:45:18.250 131 12519.08 86.92 54775.45 88888.00 2014-05-11 06:45:18.375 131 12519.08 86.92 54775.47 88888.00 2014-05-11 06:45:18.500 131 12519.10 86.92 54775.47 88888.00 2014-05-11 06:45:18.625 131 12519.10 86.92 54775.47 88888.00 2014-05-11 06:45:18.750 131 12519.05 86.90 54775.45 88888.00 2014-05-11 06:45:18.875 131 12519.02 86.88 54775.45 88888.00 2014-05-11 06:45:19.000 131 12519.02 86.90 54775.45 88888.00 2014-05-11 06:45:19.125 131 12519.02 86.95 54775.45 88888.00 2014-05-11 06:45:19.250 131 12519.08 86.95 54775.45 88888.00 2014-05-11 06:45:19.375 131 12519.08 86.92 54775.43 88888.00 2014-05-11 06:45:19.500 131 12519.05 86.92 54775.45 88888.00 2014-05-11 06:45:19.625 131 12519.02 86.92 54775.47 88888.00 2014-05-11 06:45:19.750 131 12518.95 86.90 54775.45 88888.00 2014-05-11 06:45:19.875 131 12518.98 86.92 54775.45 88888.00 2014-05-11 06:45:20.000 131 12519.02 86.92 54775.45 88888.00 2014-05-11 06:45:20.125 131 12519.02 86.92 54775.45 88888.00 2014-05-11 06:45:20.250 131 12518.92 86.90 54775.47 88888.00 2014-05-11 06:45:20.375 131 12518.98 86.95 54775.47 88888.00 2014-05-11 06:45:20.500 131 12518.95 86.90 54775.45 88888.00 2014-05-11 06:45:20.625 131 12518.98 86.90 54775.47 88888.00 2014-05-11 06:45:20.750 131 12519.00 86.90 54775.50 88888.00 2014-05-11 06:45:20.875 131 12518.92 86.90 54775.47 88888.00 2014-05-11 06:45:21.000 131 12518.92 86.92 54775.47 88888.00 2014-05-11 06:45:21.125 131 12518.90 86.92 54775.50 88888.00 2014-05-11 06:45:21.250 131 12518.85 86.92 54775.50 88888.00 2014-05-11 06:45:21.375 131 12518.90 86.95 54775.45 88888.00 2014-05-11 06:45:21.500 131 12518.92 86.95 54775.50 88888.00 2014-05-11 06:45:21.625 131 12518.92 86.90 54775.50 88888.00 2014-05-11 06:45:21.750 131 12518.95 86.90 54775.53 88888.00 2014-05-11 06:45:21.875 131 12518.90 86.90 54775.47 88888.00 2014-05-11 06:45:22.000 131 12518.90 86.90 54775.47 88888.00 2014-05-11 06:45:22.125 131 12518.95 86.90 54775.50 88888.00 2014-05-11 06:45:22.250 131 12518.90 86.90 54775.47 88888.00 2014-05-11 06:45:22.375 131 12518.92 86.92 54775.45 88888.00 2014-05-11 06:45:22.500 131 12518.90 86.92 54775.47 88888.00 2014-05-11 06:45:22.625 131 12518.90 86.95 54775.50 88888.00 2014-05-11 06:45:22.750 131 12518.88 86.92 54775.47 88888.00 2014-05-11 06:45:22.875 131 12518.90 86.90 54775.45 88888.00 2014-05-11 06:45:23.000 131 12518.90 86.92 54775.45 88888.00 2014-05-11 06:45:23.125 131 12518.92 86.97 54775.47 88888.00 2014-05-11 06:45:23.250 131 12518.88 86.92 54775.47 88888.00 2014-05-11 06:45:23.375 131 12518.88 86.92 54775.47 88888.00 2014-05-11 06:45:23.500 131 12518.80 86.95 54775.50 88888.00 2014-05-11 06:45:23.625 131 12518.85 86.92 54775.50 88888.00 2014-05-11 06:45:23.750 131 12518.85 86.90 54775.47 88888.00 2014-05-11 06:45:23.875 131 12518.85 86.90 54775.50 88888.00 2014-05-11 06:45:24.000 131 12518.90 86.92 54775.50 88888.00 2014-05-11 06:45:24.125 131 12518.90 86.92 54775.50 88888.00 2014-05-11 06:45:24.250 131 12518.88 86.90 54775.53 88888.00 2014-05-11 06:45:24.375 131 12518.92 86.92 54775.53 88888.00 2014-05-11 06:45:24.500 131 12518.92 86.95 54775.50 88888.00 2014-05-11 06:45:24.625 131 12518.85 86.90 54775.47 88888.00 2014-05-11 06:45:24.750 131 12518.80 86.92 54775.47 88888.00 2014-05-11 06:45:24.875 131 12518.83 86.95 54775.53 88888.00 2014-05-11 06:45:25.000 131 12518.90 86.90 54775.50 88888.00 2014-05-11 06:45:25.125 131 12518.92 86.90 54775.50 88888.00 2014-05-11 06:45:25.250 131 12518.90 86.92 54775.50 88888.00 2014-05-11 06:45:25.375 131 12518.90 86.90 54775.50 88888.00 2014-05-11 06:45:25.500 131 12518.95 86.88 54775.50 88888.00 2014-05-11 06:45:25.625 131 12518.95 86.90 54775.50 88888.00 2014-05-11 06:45:25.750 131 12518.92 86.95 54775.50 88888.00 2014-05-11 06:45:25.875 131 12518.88 86.95 54775.50 88888.00 2014-05-11 06:45:26.000 131 12518.90 86.90 54775.50 88888.00 2014-05-11 06:45:26.125 131 12518.98 86.90 54775.53 88888.00 2014-05-11 06:45:26.250 131 12518.88 86.90 54775.50 88888.00 2014-05-11 06:45:26.375 131 12518.85 86.85 54775.47 88888.00 2014-05-11 06:45:26.500 131 12518.83 86.85 54775.53 88888.00 2014-05-11 06:45:26.625 131 12518.85 86.90 54775.53 88888.00 2014-05-11 06:45:26.750 131 12518.85 86.90 54775.53 88888.00 2014-05-11 06:45:26.875 131 12518.90 86.90 54775.53 88888.00 2014-05-11 06:45:27.000 131 12518.92 86.88 54775.53 88888.00 2014-05-11 06:45:27.125 131 12518.92 86.90 54775.53 88888.00 2014-05-11 06:45:27.250 131 12518.92 86.90 54775.50 88888.00 2014-05-11 06:45:27.375 131 12518.88 86.90 54775.47 88888.00 2014-05-11 06:45:27.500 131 12518.88 86.92 54775.50 88888.00 2014-05-11 06:45:27.625 131 12518.85 86.92 54775.45 88888.00 2014-05-11 06:45:27.750 131 12518.90 86.92 54775.50 88888.00 2014-05-11 06:45:27.875 131 12518.92 86.92 54775.55 88888.00 2014-05-11 06:45:28.000 131 12518.98 86.95 54775.55 88888.00 2014-05-11 06:45:28.125 131 12518.98 86.92 54775.55 88888.00 2014-05-11 06:45:28.250 131 12518.88 86.90 54775.53 88888.00 2014-05-11 06:45:28.375 131 12518.85 86.92 54775.53 88888.00 2014-05-11 06:45:28.500 131 12518.88 86.92 54775.55 88888.00 2014-05-11 06:45:28.625 131 12518.90 86.90 54775.55 88888.00 2014-05-11 06:45:28.750 131 12518.92 86.92 54775.50 88888.00 2014-05-11 06:45:28.875 131 12518.90 86.90 54775.50 88888.00 2014-05-11 06:45:29.000 131 12518.92 86.90 54775.50 88888.00 2014-05-11 06:45:29.125 131 12518.98 86.92 54775.50 88888.00 2014-05-11 06:45:29.250 131 12518.98 86.92 54775.55 88888.00 2014-05-11 06:45:29.375 131 12519.00 86.92 54775.55 88888.00 2014-05-11 06:45:29.500 131 12518.95 86.88 54775.53 88888.00 2014-05-11 06:45:29.625 131 12518.95 86.88 54775.47 88888.00 2014-05-11 06:45:29.750 131 12519.00 86.95 54775.53 88888.00 2014-05-11 06:45:29.875 131 12519.02 86.97 54775.53 88888.00 2014-05-11 06:45:30.000 131 12519.02 86.95 54775.50 88888.00 2014-05-11 06:45:30.125 131 12519.00 86.92 54775.53 88888.00 2014-05-11 06:45:30.250 131 12518.92 86.90 54775.55 88888.00 2014-05-11 06:45:30.375 131 12518.92 86.92 54775.55 88888.00 2014-05-11 06:45:30.500 131 12518.95 86.90 54775.55 88888.00 2014-05-11 06:45:30.625 131 12518.98 86.92 54775.50 88888.00 2014-05-11 06:45:30.750 131 12518.98 86.95 54775.55 88888.00 2014-05-11 06:45:30.875 131 12518.98 86.95 54775.55 88888.00 2014-05-11 06:45:31.000 131 12518.95 86.92 54775.50 88888.00 2014-05-11 06:45:31.125 131 12518.98 86.92 54775.53 88888.00 2014-05-11 06:45:31.250 131 12518.98 86.88 54775.55 88888.00 2014-05-11 06:45:31.375 131 12519.02 86.88 54775.53 88888.00 2014-05-11 06:45:31.500 131 12519.05 86.92 54775.53 88888.00 2014-05-11 06:45:31.625 131 12519.02 86.92 54775.53 88888.00 2014-05-11 06:45:31.750 131 12518.95 86.90 54775.53 88888.00 2014-05-11 06:45:31.875 131 12518.95 86.92 54775.53 88888.00 2014-05-11 06:45:32.000 131 12519.00 86.90 54775.50 88888.00 2014-05-11 06:45:32.125 131 12518.98 86.88 54775.53 88888.00 2014-05-11 06:45:32.250 131 12518.95 86.90 54775.53 88888.00 2014-05-11 06:45:32.375 131 12519.05 86.90 54775.53 88888.00 2014-05-11 06:45:32.500 131 12519.08 86.90 54775.53 88888.00 2014-05-11 06:45:32.625 131 12519.10 86.90 54775.53 88888.00 2014-05-11 06:45:32.750 131 12519.10 86.92 54775.55 88888.00 2014-05-11 06:45:32.875 131 12519.08 86.95 54775.53 88888.00 2014-05-11 06:45:33.000 131 12519.05 86.95 54775.50 88888.00 2014-05-11 06:45:33.125 131 12519.02 86.92 54775.53 88888.00 2014-05-11 06:45:33.250 131 12519.05 86.90 54775.55 88888.00 2014-05-11 06:45:33.375 131 12519.10 86.90 54775.55 88888.00 2014-05-11 06:45:33.500 131 12519.02 86.88 54775.53 88888.00 2014-05-11 06:45:33.625 131 12519.00 86.90 54775.50 88888.00 2014-05-11 06:45:33.750 131 12519.08 86.92 54775.53 88888.00 2014-05-11 06:45:33.875 131 12519.05 86.90 54775.53 88888.00 2014-05-11 06:45:34.000 131 12519.02 86.90 54775.53 88888.00 2014-05-11 06:45:34.125 131 12519.02 86.90 54775.55 88888.00 2014-05-11 06:45:34.250 131 12518.95 86.88 54775.55 88888.00 2014-05-11 06:45:34.375 131 12519.02 86.88 54775.53 88888.00 2014-05-11 06:45:34.500 131 12519.02 86.85 54775.53 88888.00 2014-05-11 06:45:34.625 131 12519.05 86.88 54775.55 88888.00 2014-05-11 06:45:34.750 131 12519.05 86.90 54775.55 88888.00 2014-05-11 06:45:34.875 131 12519.00 86.90 54775.53 88888.00 2014-05-11 06:45:35.000 131 12518.95 86.90 54775.53 88888.00 2014-05-11 06:45:35.125 131 12518.95 86.88 54775.53 88888.00 2014-05-11 06:45:35.250 131 12519.02 86.88 54775.50 88888.00 2014-05-11 06:45:35.375 131 12519.08 86.88 54775.50 88888.00 2014-05-11 06:45:35.500 131 12519.08 86.85 54775.53 88888.00 2014-05-11 06:45:35.625 131 12519.08 86.88 54775.53 88888.00 2014-05-11 06:45:35.750 131 12519.10 86.90 54775.53 88888.00 2014-05-11 06:45:35.875 131 12519.08 86.90 54775.50 88888.00 2014-05-11 06:45:36.000 131 12519.00 86.88 54775.53 88888.00 2014-05-11 06:45:36.125 131 12518.92 86.88 54775.57 88888.00 2014-05-11 06:45:36.250 131 12518.90 86.90 54775.60 88888.00 2014-05-11 06:45:36.375 131 12518.95 86.90 54775.50 88888.00 2014-05-11 06:45:36.500 131 12518.98 86.88 54775.50 88888.00 2014-05-11 06:45:36.625 131 12519.00 86.88 54775.53 88888.00 2014-05-11 06:45:36.750 131 12519.00 86.90 54775.55 88888.00 2014-05-11 06:45:36.875 131 12519.02 86.88 54775.55 88888.00 2014-05-11 06:45:37.000 131 12519.05 86.88 54775.53 88888.00 2014-05-11 06:45:37.125 131 12519.02 86.88 54775.53 88888.00 2014-05-11 06:45:37.250 131 12519.02 86.88 54775.57 88888.00 2014-05-11 06:45:37.375 131 12519.00 86.90 54775.57 88888.00 2014-05-11 06:45:37.500 131 12519.00 86.88 54775.55 88888.00 2014-05-11 06:45:37.625 131 12519.05 86.92 54775.55 88888.00 2014-05-11 06:45:37.750 131 12519.10 86.92 54775.55 88888.00 2014-05-11 06:45:37.875 131 12519.05 86.90 54775.55 88888.00 2014-05-11 06:45:38.000 131 12518.98 86.88 54775.53 88888.00 2014-05-11 06:45:38.125 131 12518.98 86.88 54775.55 88888.00 2014-05-11 06:45:38.250 131 12518.98 86.90 54775.55 88888.00 2014-05-11 06:45:38.375 131 12519.05 86.90 54775.55 88888.00 2014-05-11 06:45:38.500 131 12518.95 86.90 54775.55 88888.00 2014-05-11 06:45:38.625 131 12518.85 86.88 54775.53 88888.00 2014-05-11 06:45:38.750 131 12518.90 86.88 54775.53 88888.00 2014-05-11 06:45:38.875 131 12518.95 86.92 54775.55 88888.00 2014-05-11 06:45:39.000 131 12519.00 86.92 54775.57 88888.00 2014-05-11 06:45:39.125 131 12518.98 86.92 54775.57 88888.00 2014-05-11 06:45:39.250 131 12518.95 86.88 54775.57 88888.00 2014-05-11 06:45:39.375 131 12519.02 86.90 54775.57 88888.00 2014-05-11 06:45:39.500 131 12519.00 86.95 54775.62 88888.00 2014-05-11 06:45:39.625 131 12518.95 86.95 54775.60 88888.00 2014-05-11 06:45:39.750 131 12518.98 86.95 54775.57 88888.00 2014-05-11 06:45:39.875 131 12518.98 86.92 54775.60 88888.00 2014-05-11 06:45:40.000 131 12519.02 86.92 54775.57 88888.00 2014-05-11 06:45:40.125 131 12518.98 86.90 54775.57 88888.00 2014-05-11 06:45:40.250 131 12518.92 86.90 54775.57 88888.00 2014-05-11 06:45:40.375 131 12518.95 86.92 54775.55 88888.00 2014-05-11 06:45:40.500 131 12519.00 86.95 54775.57 88888.00 2014-05-11 06:45:40.625 131 12519.10 86.95 54775.60 88888.00 2014-05-11 06:45:40.750 131 12519.05 86.95 54775.57 88888.00 2014-05-11 06:45:40.875 131 12519.00 86.95 54775.57 88888.00 2014-05-11 06:45:41.000 131 12519.02 86.95 54775.55 88888.00 2014-05-11 06:45:41.125 131 12519.08 86.97 54775.57 88888.00 2014-05-11 06:45:41.250 131 12518.98 86.92 54775.57 88888.00 2014-05-11 06:45:41.375 131 12519.02 86.95 54775.57 88888.00 2014-05-11 06:45:41.500 131 12519.10 87.00 54775.60 88888.00 2014-05-11 06:45:41.625 131 12519.12 87.00 54775.60 88888.00 2014-05-11 06:45:41.750 131 12519.10 86.95 54775.57 88888.00 2014-05-11 06:45:41.875 131 12519.10 86.95 54775.62 88888.00 2014-05-11 06:45:42.000 131 12519.12 86.92 54775.60 88888.00 2014-05-11 06:45:42.125 131 12519.15 86.92 54775.57 88888.00 2014-05-11 06:45:42.250 131 12519.12 86.88 54775.57 88888.00 2014-05-11 06:45:42.375 131 12519.15 86.90 54775.60 88888.00 2014-05-11 06:45:42.500 131 12519.08 86.95 54775.62 88888.00 2014-05-11 06:45:42.625 131 12518.95 86.97 54775.65 88888.00 2014-05-11 06:45:42.750 131 12518.95 86.92 54775.62 88888.00 2014-05-11 06:45:42.875 131 12518.98 86.92 54775.62 88888.00 2014-05-11 06:45:43.000 131 12519.00 86.92 54775.57 88888.00 2014-05-11 06:45:43.125 131 12519.02 86.95 54775.60 88888.00 2014-05-11 06:45:43.250 131 12519.00 86.90 54775.60 88888.00 2014-05-11 06:45:43.375 131 12519.00 86.92 54775.60 88888.00 2014-05-11 06:45:43.500 131 12519.08 86.95 54775.57 88888.00 2014-05-11 06:45:43.625 131 12519.10 86.92 54775.60 88888.00 2014-05-11 06:45:43.750 131 12519.10 86.92 54775.60 88888.00 2014-05-11 06:45:43.875 131 12519.12 86.92 54775.60 88888.00 2014-05-11 06:45:44.000 131 12519.05 86.92 54775.62 88888.00 2014-05-11 06:45:44.125 131 12518.95 86.95 54775.62 88888.00 2014-05-11 06:45:44.250 131 12518.92 86.90 54775.62 88888.00 2014-05-11 06:45:44.375 131 12518.98 86.92 54775.60 88888.00 2014-05-11 06:45:44.500 131 12518.98 86.92 54775.60 88888.00 2014-05-11 06:45:44.625 131 12519.00 86.95 54775.62 88888.00 2014-05-11 06:45:44.750 131 12519.02 86.95 54775.62 88888.00 2014-05-11 06:45:44.875 131 12519.08 86.92 54775.65 88888.00 2014-05-11 06:45:45.000 131 12519.10 86.97 54775.65 88888.00 2014-05-11 06:45:45.125 131 12519.08 86.97 54775.65 88888.00 2014-05-11 06:45:45.250 131 12518.98 86.95 54775.65 88888.00 2014-05-11 06:45:45.375 131 12518.95 86.95 54775.65 88888.00 2014-05-11 06:45:45.500 131 12518.95 86.97 54775.65 88888.00 2014-05-11 06:45:45.625 131 12518.92 86.95 54775.62 88888.00 2014-05-11 06:45:45.750 131 12518.95 86.92 54775.65 88888.00 2014-05-11 06:45:45.875 131 12519.00 86.92 54775.62 88888.00 2014-05-11 06:45:46.000 131 12519.05 86.95 54775.62 88888.00 2014-05-11 06:45:46.125 131 12519.12 86.97 54775.65 88888.00 2014-05-11 06:45:46.250 131 12519.05 86.97 54775.65 88888.00 2014-05-11 06:45:46.375 131 12519.00 86.95 54775.65 88888.00 2014-05-11 06:45:46.500 131 12518.98 86.95 54775.68 88888.00 2014-05-11 06:45:46.625 131 12519.05 86.95 54775.68 88888.00 2014-05-11 06:45:46.750 131 12519.08 86.95 54775.65 88888.00 2014-05-11 06:45:46.875 131 12519.10 86.92 54775.65 88888.00 2014-05-11 06:45:47.000 131 12519.08 86.95 54775.62 88888.00 2014-05-11 06:45:47.125 131 12519.12 86.95 54775.65 88888.00 2014-05-11 06:45:47.250 131 12519.10 86.92 54775.70 88888.00 2014-05-11 06:45:47.375 131 12519.08 86.97 54775.65 88888.00 2014-05-11 06:45:47.500 131 12519.08 86.95 54775.62 88888.00 2014-05-11 06:45:47.625 131 12519.08 86.90 54775.65 88888.00 2014-05-11 06:45:47.750 131 12519.10 86.95 54775.65 88888.00 2014-05-11 06:45:47.875 131 12519.05 86.95 54775.60 88888.00 2014-05-11 06:45:48.000 131 12519.05 86.97 54775.60 88888.00 2014-05-11 06:45:48.125 131 12519.08 86.97 54775.62 88888.00 2014-05-11 06:45:48.250 131 12519.08 86.92 54775.57 88888.00 2014-05-11 06:45:48.375 131 12519.08 86.92 54775.55 88888.00 2014-05-11 06:45:48.500 131 12519.02 86.95 54775.57 88888.00 2014-05-11 06:45:48.625 131 12519.08 86.97 54775.60 88888.00 2014-05-11 06:45:48.750 131 12519.10 86.95 54775.60 88888.00 2014-05-11 06:45:48.875 131 12519.08 86.95 54775.60 88888.00 2014-05-11 06:45:49.000 131 12519.08 86.95 54775.60 88888.00 2014-05-11 06:45:49.125 131 12519.05 87.00 54775.62 88888.00 2014-05-11 06:45:49.250 131 12518.98 86.97 54775.60 88888.00 2014-05-11 06:45:49.375 131 12518.98 86.97 54775.57 88888.00 2014-05-11 06:45:49.500 131 12518.95 87.00 54775.60 88888.00 2014-05-11 06:45:49.625 131 12519.00 86.95 54775.60 88888.00 2014-05-11 06:45:49.750 131 12519.02 87.00 54775.62 88888.00 2014-05-11 06:45:49.875 131 12519.05 87.03 54775.62 88888.00 2014-05-11 06:45:50.000 131 12519.08 87.00 54775.60 88888.00 2014-05-11 06:45:50.125 131 12519.10 87.00 54775.60 88888.00 2014-05-11 06:45:50.250 131 12519.05 86.95 54775.60 88888.00 2014-05-11 06:45:50.375 131 12519.05 86.97 54775.57 88888.00 2014-05-11 06:45:50.500 131 12519.05 87.03 54775.60 88888.00 2014-05-11 06:45:50.625 131 12519.05 87.05 54775.62 88888.00 2014-05-11 06:45:50.750 131 12519.08 87.03 54775.60 88888.00 2014-05-11 06:45:50.875 131 12519.08 87.00 54775.60 88888.00 2014-05-11 06:45:51.000 131 12519.10 87.00 54775.60 88888.00 2014-05-11 06:45:51.125 131 12519.08 87.05 54775.65 88888.00 2014-05-11 06:45:51.250 131 12519.05 87.05 54775.70 88888.00 2014-05-11 06:45:51.375 131 12519.02 87.05 54775.70 88888.00 2014-05-11 06:45:51.500 131 12519.00 87.08 54775.68 88888.00 2014-05-11 06:45:51.625 131 12519.02 87.08 54775.65 88888.00 2014-05-11 06:45:51.750 131 12519.05 87.08 54775.62 88888.00 2014-05-11 06:45:51.875 131 12519.00 87.05 54775.62 88888.00 2014-05-11 06:45:52.000 131 12519.02 87.05 54775.60 88888.00 2014-05-11 06:45:52.125 131 12519.05 87.08 54775.65 88888.00 2014-05-11 06:45:52.250 131 12519.00 87.03 54775.65 88888.00 2014-05-11 06:45:52.375 131 12519.05 87.03 54775.65 88888.00 2014-05-11 06:45:52.500 131 12519.10 87.10 54775.62 88888.00 2014-05-11 06:45:52.625 131 12519.12 87.12 54775.62 88888.00 2014-05-11 06:45:52.750 131 12519.10 87.08 54775.65 88888.00 2014-05-11 06:45:52.875 131 12519.10 87.05 54775.65 88888.00 2014-05-11 06:45:53.000 131 12519.08 87.05 54775.65 88888.00 2014-05-11 06:45:53.125 131 12519.05 87.05 54775.62 88888.00 2014-05-11 06:45:53.250 131 12519.00 87.03 54775.57 88888.00 2014-05-11 06:45:53.375 131 12519.02 87.05 54775.57 88888.00 2014-05-11 06:45:53.500 131 12519.10 87.08 54775.65 88888.00 2014-05-11 06:45:53.625 131 12519.12 87.08 54775.65 88888.00 2014-05-11 06:45:53.750 131 12519.08 87.10 54775.68 88888.00 2014-05-11 06:45:53.875 131 12519.02 87.08 54775.68 88888.00 2014-05-11 06:45:54.000 131 12519.00 87.08 54775.68 88888.00 2014-05-11 06:45:54.125 131 12518.98 87.05 54775.68 88888.00 2014-05-11 06:45:54.250 131 12518.92 87.05 54775.68 88888.00 2014-05-11 06:45:54.375 131 12518.98 87.10 54775.68 88888.00 2014-05-11 06:45:54.500 131 12519.05 87.08 54775.62 88888.00 2014-05-11 06:45:54.625 131 12518.98 87.10 54775.65 88888.00 2014-05-11 06:45:54.750 131 12518.90 87.15 54775.68 88888.00 2014-05-11 06:45:54.875 131 12519.00 87.12 54775.65 88888.00 2014-05-11 06:45:55.000 131 12519.08 87.10 54775.62 88888.00 2014-05-11 06:45:55.125 131 12519.12 87.10 54775.65 88888.00 2014-05-11 06:45:55.250 131 12519.08 87.10 54775.65 88888.00 2014-05-11 06:45:55.375 131 12519.15 87.12 54775.62 88888.00 2014-05-11 06:45:55.500 131 12519.20 87.15 54775.68 88888.00 2014-05-11 06:45:55.625 131 12519.17 87.12 54775.68 88888.00 2014-05-11 06:45:55.750 131 12519.10 87.12 54775.70 88888.00 2014-05-11 06:45:55.875 131 12519.08 87.17 54775.68 88888.00 2014-05-11 06:45:56.000 131 12519.10 87.15 54775.68 88888.00 2014-05-11 06:45:56.125 131 12519.10 87.17 54775.65 88888.00 2014-05-11 06:45:56.250 131 12519.02 87.12 54775.68 88888.00 2014-05-11 06:45:56.375 131 12519.02 87.15 54775.68 88888.00 2014-05-11 06:45:56.500 131 12519.08 87.12 54775.65 88888.00 2014-05-11 06:45:56.625 131 12519.15 87.10 54775.65 88888.00 2014-05-11 06:45:56.750 131 12519.12 87.12 54775.65 88888.00 2014-05-11 06:45:56.875 131 12519.05 87.12 54775.68 88888.00 2014-05-11 06:45:57.000 131 12519.10 87.12 54775.68 88888.00 2014-05-11 06:45:57.125 131 12519.15 87.15 54775.68 88888.00 2014-05-11 06:45:57.250 131 12519.15 87.10 54775.62 88888.00 2014-05-11 06:45:57.375 131 12519.17 87.12 54775.65 88888.00 2014-05-11 06:45:57.500 131 12519.12 87.12 54775.65 88888.00 2014-05-11 06:45:57.625 131 12519.10 87.12 54775.65 88888.00 2014-05-11 06:45:57.750 131 12519.12 87.15 54775.65 88888.00 2014-05-11 06:45:57.875 131 12519.15 87.12 54775.65 88888.00 2014-05-11 06:45:58.000 131 12519.12 87.12 54775.62 88888.00 2014-05-11 06:45:58.125 131 12519.10 87.15 54775.65 88888.00 2014-05-11 06:45:58.250 131 12519.10 87.12 54775.68 88888.00 2014-05-11 06:45:58.375 131 12519.12 87.17 54775.68 88888.00 2014-05-11 06:45:58.500 131 12519.17 87.17 54775.65 88888.00 2014-05-11 06:45:58.625 131 12519.15 87.15 54775.65 88888.00 2014-05-11 06:45:58.750 131 12519.12 87.15 54775.65 88888.00 2014-05-11 06:45:58.875 131 12519.12 87.17 54775.68 88888.00 2014-05-11 06:45:59.000 131 12519.15 87.20 54775.70 88888.00 2014-05-11 06:45:59.125 131 12519.17 87.20 54775.70 88888.00 2014-05-11 06:45:59.250 131 12519.08 87.15 54775.65 88888.00 2014-05-11 06:45:59.375 131 12519.08 87.15 54775.65 88888.00 2014-05-11 06:45:59.500 131 12519.10 87.17 54775.70 88888.00 2014-05-11 06:45:59.625 131 12519.15 87.15 54775.68 88888.00 2014-05-11 06:45:59.750 131 12519.15 87.17 54775.68 88888.00 2014-05-11 06:45:59.875 131 12519.10 87.17 54775.68 88888.00 2014-05-11 06:46:00.000 131 12519.10 87.17 54775.68 88888.00 2014-05-11 06:46:00.125 131 12519.08 87.15 54775.68 88888.00 2014-05-11 06:46:00.250 131 12519.08 87.17 54775.70 88888.00 2014-05-11 06:46:00.375 131 12519.10 87.22 54775.72 88888.00 2014-05-11 06:46:00.500 131 12519.10 87.22 54775.72 88888.00 2014-05-11 06:46:00.625 131 12519.12 87.22 54775.72 88888.00 2014-05-11 06:46:00.750 131 12519.08 87.20 54775.70 88888.00 2014-05-11 06:46:00.875 131 12519.10 87.20 54775.68 88888.00 2014-05-11 06:46:01.000 131 12519.12 87.20 54775.70 88888.00 2014-05-11 06:46:01.125 131 12519.10 87.20 54775.70 88888.00 2014-05-11 06:46:01.250 131 12519.08 87.22 54775.72 88888.00 2014-05-11 06:46:01.375 131 12519.10 87.28 54775.72 88888.00 2014-05-11 06:46:01.500 131 12519.12 87.25 54775.70 88888.00 2014-05-11 06:46:01.625 131 12519.12 87.22 54775.70 88888.00 2014-05-11 06:46:01.750 131 12519.10 87.20 54775.68 88888.00 2014-05-11 06:46:01.875 131 12519.12 87.22 54775.70 88888.00 2014-05-11 06:46:02.000 131 12519.12 87.22 54775.68 88888.00 2014-05-11 06:46:02.125 131 12519.12 87.25 54775.70 88888.00 2014-05-11 06:46:02.250 131 12519.12 87.22 54775.70 88888.00 2014-05-11 06:46:02.375 131 12519.15 87.20 54775.68 88888.00 2014-05-11 06:46:02.500 131 12519.15 87.20 54775.68 88888.00 2014-05-11 06:46:02.625 131 12519.17 87.17 54775.68 88888.00 2014-05-11 06:46:02.750 131 12519.10 87.17 54775.68 88888.00 2014-05-11 06:46:02.875 131 12519.02 87.22 54775.68 88888.00 2014-05-11 06:46:03.000 131 12519.08 87.22 54775.68 88888.00 2014-05-11 06:46:03.125 131 12519.08 87.25 54775.70 88888.00 2014-05-11 06:46:03.250 131 12519.05 87.22 54775.70 88888.00 2014-05-11 06:46:03.375 131 12519.05 87.20 54775.68 88888.00 2014-05-11 06:46:03.500 131 12519.05 87.22 54775.68 88888.00 2014-05-11 06:46:03.625 131 12519.08 87.22 54775.70 88888.00 2014-05-11 06:46:03.750 131 12519.05 87.22 54775.70 88888.00 2014-05-11 06:46:03.875 131 12519.02 87.25 54775.72 88888.00 2014-05-11 06:46:04.000 131 12519.08 87.25 54775.70 88888.00 2014-05-11 06:46:04.125 131 12519.12 87.25 54775.70 88888.00 2014-05-11 06:46:04.250 131 12519.10 87.25 54775.70 88888.00 2014-05-11 06:46:04.375 131 12519.10 87.22 54775.68 88888.00 2014-05-11 06:46:04.500 131 12519.08 87.25 54775.70 88888.00 2014-05-11 06:46:04.625 131 12519.10 87.28 54775.72 88888.00 2014-05-11 06:46:04.750 131 12519.08 87.30 54775.72 88888.00 2014-05-11 06:46:04.875 131 12519.10 87.28 54775.70 88888.00 2014-05-11 06:46:05.000 131 12519.12 87.25 54775.70 88888.00 2014-05-11 06:46:05.125 131 12519.10 87.22 54775.68 88888.00 2014-05-11 06:46:05.250 131 12519.05 87.20 54775.68 88888.00 2014-05-11 06:46:05.375 131 12519.08 87.22 54775.70 88888.00 2014-05-11 06:46:05.500 131 12519.15 87.22 54775.70 88888.00 2014-05-11 06:46:05.625 131 12519.20 87.25 54775.70 88888.00 2014-05-11 06:46:05.750 131 12519.10 87.22 54775.70 88888.00 2014-05-11 06:46:05.875 131 12519.02 87.17 54775.70 88888.00 2014-05-11 06:46:06.000 131 12519.02 87.20 54775.68 88888.00 2014-05-11 06:46:06.125 131 12519.08 87.28 54775.78 88888.00 2014-05-11 06:46:06.250 131 12519.10 87.28 54775.75 88888.00 2014-05-11 06:46:06.375 131 12519.10 87.28 54775.72 88888.00 2014-05-11 06:46:06.500 131 12519.12 87.28 54775.70 88888.00 2014-05-11 06:46:06.625 131 12519.20 87.28 54775.72 88888.00 2014-05-11 06:46:06.750 131 12519.15 87.25 54775.75 88888.00 2014-05-11 06:46:06.875 131 12519.12 87.22 54775.75 88888.00 2014-05-11 06:46:07.000 131 12519.20 87.28 54775.75 88888.00 2014-05-11 06:46:07.125 131 12519.17 87.25 54775.72 88888.00 2014-05-11 06:46:07.250 131 12519.12 87.22 54775.72 88888.00 2014-05-11 06:46:07.375 131 12519.10 87.22 54775.72 88888.00 2014-05-11 06:46:07.500 131 12519.12 87.25 54775.72 88888.00 2014-05-11 06:46:07.625 131 12519.15 87.25 54775.75 88888.00 2014-05-11 06:46:07.750 131 12519.17 87.28 54775.78 88888.00 2014-05-11 06:46:07.875 131 12519.15 87.28 54775.75 88888.00 2014-05-11 06:46:08.000 131 12519.10 87.25 54775.72 88888.00 2014-05-11 06:46:08.125 131 12519.10 87.22 54775.70 88888.00 2014-05-11 06:46:08.250 131 12519.12 87.22 54775.70 88888.00 2014-05-11 06:46:08.375 131 12519.23 87.25 54775.72 88888.00 2014-05-11 06:46:08.500 131 12519.20 87.28 54775.72 88888.00 2014-05-11 06:46:08.625 131 12519.12 87.28 54775.78 88888.00 2014-05-11 06:46:08.750 131 12519.10 87.25 54775.78 88888.00 2014-05-11 06:46:08.875 131 12519.05 87.25 54775.78 88888.00 2014-05-11 06:46:09.000 131 12519.05 87.28 54775.78 88888.00 2014-05-11 06:46:09.125 131 12519.08 87.30 54775.78 88888.00 2014-05-11 06:46:09.250 131 12519.02 87.33 54775.78 88888.00 2014-05-11 06:46:09.375 131 12519.10 87.33 54775.75 88888.00 2014-05-11 06:46:09.500 131 12519.15 87.30 54775.72 88888.00 2014-05-11 06:46:09.625 131 12519.08 87.25 54775.70 88888.00 2014-05-11 06:46:09.750 131 12519.12 87.25 54775.70 88888.00 2014-05-11 06:46:09.875 131 12519.10 87.25 54775.70 88888.00 2014-05-11 06:46:10.000 131 12519.10 87.28 54775.72 88888.00 2014-05-11 06:46:10.125 131 12519.10 87.28 54775.75 88888.00 2014-05-11 06:46:10.250 131 12519.05 87.25 54775.75 88888.00 2014-05-11 06:46:10.375 131 12519.12 87.30 54775.78 88888.00 2014-05-11 06:46:10.500 131 12519.10 87.28 54775.75 88888.00 2014-05-11 06:46:10.625 131 12519.12 87.28 54775.78 88888.00 2014-05-11 06:46:10.750 131 12519.10 87.25 54775.78 88888.00 2014-05-11 06:46:10.875 131 12519.05 87.25 54775.78 88888.00 2014-05-11 06:46:11.000 131 12519.02 87.30 54775.78 88888.00 2014-05-11 06:46:11.125 131 12519.10 87.33 54775.80 88888.00 2014-05-11 06:46:11.250 131 12519.08 87.28 54775.78 88888.00 2014-05-11 06:46:11.375 131 12519.10 87.25 54775.75 88888.00 2014-05-11 06:46:11.500 131 12519.10 87.22 54775.75 88888.00 2014-05-11 06:46:11.625 131 12519.12 87.25 54775.78 88888.00 2014-05-11 06:46:11.750 131 12519.15 87.28 54775.78 88888.00 2014-05-11 06:46:11.875 131 12519.12 87.28 54775.80 88888.00 2014-05-11 06:46:12.000 131 12519.10 87.28 54775.80 88888.00 2014-05-11 06:46:12.125 131 12519.10 87.30 54775.80 88888.00 2014-05-11 06:46:12.250 131 12519.05 87.22 54775.80 88888.00 2014-05-11 06:46:12.375 131 12519.10 87.25 54775.78 88888.00 2014-05-11 06:46:12.500 131 12519.12 87.28 54775.75 88888.00 2014-05-11 06:46:12.625 131 12519.12 87.28 54775.75 88888.00 2014-05-11 06:46:12.750 131 12519.12 87.28 54775.75 88888.00 2014-05-11 06:46:12.875 131 12519.15 87.30 54775.78 88888.00 2014-05-11 06:46:13.000 131 12519.12 87.28 54775.75 88888.00 2014-05-11 06:46:13.125 131 12519.12 87.28 54775.75 88888.00 2014-05-11 06:46:13.250 131 12519.08 87.30 54775.75 88888.00 2014-05-11 06:46:13.375 131 12519.05 87.28 54775.78 88888.00 2014-05-11 06:46:13.500 131 12519.08 87.28 54775.78 88888.00 2014-05-11 06:46:13.625 131 12519.08 87.25 54775.75 88888.00 2014-05-11 06:46:13.750 131 12519.02 87.25 54775.75 88888.00 2014-05-11 06:46:13.875 131 12519.08 87.30 54775.80 88888.00 2014-05-11 06:46:14.000 131 12519.05 87.30 54775.75 88888.00 2014-05-11 06:46:14.125 131 12518.98 87.28 54775.72 88888.00 2014-05-11 06:46:14.250 131 12518.95 87.25 54775.78 88888.00 2014-05-11 06:46:14.375 131 12519.02 87.30 54775.80 88888.00 2014-05-11 06:46:14.500 131 12519.02 87.33 54775.80 88888.00 2014-05-11 06:46:14.625 131 12519.00 87.30 54775.72 88888.00 2014-05-11 06:46:14.750 131 12519.00 87.30 54775.72 88888.00 2014-05-11 06:46:14.875 131 12519.00 87.28 54775.70 88888.00 2014-05-11 06:46:15.000 131 12519.02 87.28 54775.72 88888.00 2014-05-11 06:46:15.125 131 12519.00 87.28 54775.82 88888.00 2014-05-11 06:46:15.250 131 12518.98 87.30 54775.80 88888.00 2014-05-11 06:46:15.375 131 12518.98 87.28 54775.80 88888.00 2014-05-11 06:46:15.500 131 12518.98 87.28 54775.80 88888.00 2014-05-11 06:46:15.625 131 12518.98 87.30 54775.82 88888.00 2014-05-11 06:46:15.750 131 12519.00 87.33 54775.80 88888.00 2014-05-11 06:46:15.875 131 12519.00 87.30 54775.78 88888.00 2014-05-11 06:46:16.000 131 12519.00 87.30 54775.75 88888.00 2014-05-11 06:46:16.125 131 12519.02 87.30 54775.78 88888.00 2014-05-11 06:46:16.250 131 12519.05 87.33 54775.78 88888.00 2014-05-11 06:46:16.375 131 12519.10 87.33 54775.75 88888.00 2014-05-11 06:46:16.500 131 12519.10 87.30 54775.75 88888.00 2014-05-11 06:46:16.625 131 12519.12 87.33 54775.82 88888.00 2014-05-11 06:46:16.750 131 12519.15 87.33 54775.80 88888.00 2014-05-11 06:46:16.875 131 12519.12 87.33 54775.82 88888.00 2014-05-11 06:46:17.000 131 12519.10 87.30 54775.78 88888.00 2014-05-11 06:46:17.125 131 12519.08 87.30 54775.78 88888.00 2014-05-11 06:46:17.250 131 12519.08 87.30 54775.80 88888.00 2014-05-11 06:46:17.375 131 12519.10 87.30 54775.80 88888.00 2014-05-11 06:46:17.500 131 12519.12 87.30 54775.80 88888.00 2014-05-11 06:46:17.625 131 12519.10 87.30 54775.82 88888.00 2014-05-11 06:46:17.750 131 12519.08 87.30 54775.82 88888.00 2014-05-11 06:46:17.875 131 12519.00 87.30 54775.80 88888.00 2014-05-11 06:46:18.000 131 12518.98 87.28 54775.75 88888.00 2014-05-11 06:46:18.125 131 12518.95 87.33 54775.80 88888.00 2014-05-11 06:46:18.250 131 12518.95 87.28 54775.82 88888.00 2014-05-11 06:46:18.375 131 12519.08 87.33 54775.82 88888.00 2014-05-11 06:46:18.500 131 12519.00 87.30 54775.80 88888.00 2014-05-11 06:46:18.625 131 12519.00 87.30 54775.82 88888.00 2014-05-11 06:46:18.750 131 12519.05 87.33 54775.82 88888.00 2014-05-11 06:46:18.875 131 12519.05 87.33 54775.82 88888.00 2014-05-11 06:46:19.000 131 12519.02 87.30 54775.80 88888.00 2014-05-11 06:46:19.125 131 12519.02 87.28 54775.80 88888.00 2014-05-11 06:46:19.250 131 12519.00 87.28 54775.82 88888.00 2014-05-11 06:46:19.375 131 12519.02 87.30 54775.80 88888.00 2014-05-11 06:46:19.500 131 12519.00 87.30 54775.80 88888.00 2014-05-11 06:46:19.625 131 12519.02 87.33 54775.80 88888.00 2014-05-11 06:46:19.750 131 12519.05 87.30 54775.80 88888.00 2014-05-11 06:46:19.875 131 12519.08 87.30 54775.82 88888.00 2014-05-11 06:46:20.000 131 12519.00 87.30 54775.85 88888.00 2014-05-11 06:46:20.125 131 12518.98 87.30 54775.82 88888.00 2014-05-11 06:46:20.250 131 12518.90 87.28 54775.82 88888.00 2014-05-11 06:46:20.375 131 12518.88 87.30 54775.80 88888.00 2014-05-11 06:46:20.500 131 12518.90 87.33 54775.78 88888.00 2014-05-11 06:46:20.625 131 12519.00 87.35 54775.80 88888.00 2014-05-11 06:46:20.750 131 12519.02 87.38 54775.80 88888.00 2014-05-11 06:46:20.875 131 12519.00 87.38 54775.82 88888.00 2014-05-11 06:46:21.000 131 12519.00 87.35 54775.82 88888.00 2014-05-11 06:46:21.125 131 12519.02 87.33 54775.82 88888.00 2014-05-11 06:46:21.250 131 12519.05 87.33 54775.82 88888.00 2014-05-11 06:46:21.375 131 12519.05 87.35 54775.85 88888.00 2014-05-11 06:46:21.500 131 12519.05 87.38 54775.88 88888.00 2014-05-11 06:46:21.625 131 12519.02 87.38 54775.85 88888.00 2014-05-11 06:46:21.750 131 12519.00 87.35 54775.85 88888.00 2014-05-11 06:46:21.875 131 12518.98 87.33 54775.85 88888.00 2014-05-11 06:46:22.000 131 12519.00 87.35 54775.85 88888.00 2014-05-11 06:46:22.125 131 12518.98 87.35 54775.88 88888.00 2014-05-11 06:46:22.250 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:22.375 131 12518.95 87.33 54775.88 88888.00 2014-05-11 06:46:22.500 131 12518.95 87.33 54775.88 88888.00 2014-05-11 06:46:22.625 131 12519.00 87.35 54775.88 88888.00 2014-05-11 06:46:22.750 131 12519.02 87.35 54775.88 88888.00 2014-05-11 06:46:22.875 131 12519.00 87.35 54775.88 88888.00 2014-05-11 06:46:23.000 131 12518.98 87.33 54775.82 88888.00 2014-05-11 06:46:23.125 131 12519.00 87.30 54775.85 88888.00 2014-05-11 06:46:23.250 131 12519.02 87.33 54775.88 88888.00 2014-05-11 06:46:23.375 131 12519.02 87.35 54775.82 88888.00 2014-05-11 06:46:23.500 131 12518.98 87.33 54775.82 88888.00 2014-05-11 06:46:23.625 131 12518.98 87.30 54775.82 88888.00 2014-05-11 06:46:23.750 131 12519.00 87.30 54775.82 88888.00 2014-05-11 06:46:23.875 131 12519.05 87.30 54775.88 88888.00 2014-05-11 06:46:24.000 131 12519.02 87.33 54775.85 88888.00 2014-05-11 06:46:24.125 131 12519.08 87.35 54775.85 88888.00 2014-05-11 06:46:24.250 131 12519.00 87.35 54775.82 88888.00 2014-05-11 06:46:24.375 131 12518.90 87.33 54775.82 88888.00 2014-05-11 06:46:24.500 131 12518.85 87.38 54775.85 88888.00 2014-05-11 06:46:24.625 131 12518.88 87.38 54775.90 88888.00 2014-05-11 06:46:24.750 131 12518.85 87.35 54775.88 88888.00 2014-05-11 06:46:24.875 131 12518.92 87.33 54775.88 88888.00 2014-05-11 06:46:25.000 131 12518.92 87.35 54775.88 88888.00 2014-05-11 06:46:25.125 131 12518.92 87.35 54775.88 88888.00 2014-05-11 06:46:25.250 131 12518.95 87.38 54775.88 88888.00 2014-05-11 06:46:25.375 131 12519.00 87.38 54775.85 88888.00 2014-05-11 06:46:25.500 131 12518.98 87.33 54775.88 88888.00 2014-05-11 06:46:25.625 131 12519.00 87.35 54775.88 88888.00 2014-05-11 06:46:25.750 131 12518.95 87.35 54775.88 88888.00 2014-05-11 06:46:25.875 131 12518.88 87.33 54775.90 88888.00 2014-05-11 06:46:26.000 131 12518.85 87.35 54775.88 88888.00 2014-05-11 06:46:26.125 131 12518.88 87.35 54775.88 88888.00 2014-05-11 06:46:26.250 131 12518.90 87.33 54775.95 88888.00 2014-05-11 06:46:26.375 131 12518.95 87.33 54775.95 88888.00 2014-05-11 06:46:26.500 131 12518.95 87.33 54775.93 88888.00 2014-05-11 06:46:26.625 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:26.750 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:26.875 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:27.000 131 12518.88 87.30 54775.90 88888.00 2014-05-11 06:46:27.125 131 12518.88 87.35 54775.93 88888.00 2014-05-11 06:46:27.250 131 12518.90 87.38 54775.93 88888.00 2014-05-11 06:46:27.375 131 12518.95 87.38 54775.93 88888.00 2014-05-11 06:46:27.500 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:27.625 131 12518.90 87.35 54775.90 88888.00 2014-05-11 06:46:27.750 131 12518.92 87.33 54775.90 88888.00 2014-05-11 06:46:27.875 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:28.000 131 12518.90 87.38 54775.88 88888.00 2014-05-11 06:46:28.125 131 12518.88 87.38 54775.90 88888.00 2014-05-11 06:46:28.250 131 12518.85 87.38 54775.90 88888.00 2014-05-11 06:46:28.375 131 12518.90 87.35 54775.90 88888.00 2014-05-11 06:46:28.500 131 12518.92 87.33 54775.93 88888.00 2014-05-11 06:46:28.625 131 12519.02 87.35 54775.90 88888.00 2014-05-11 06:46:28.750 131 12518.95 87.35 54775.90 88888.00 2014-05-11 06:46:28.875 131 12518.95 87.35 54775.90 88888.00 2014-05-11 06:46:29.000 131 12518.90 87.33 54775.90 88888.00 2014-05-11 06:46:29.125 131 12518.88 87.33 54775.88 88888.00 2014-05-11 06:46:29.250 131 12518.85 87.35 54775.88 88888.00 2014-05-11 06:46:29.375 131 12518.90 87.35 54775.88 88888.00 2014-05-11 06:46:29.500 131 12518.92 87.30 54775.88 88888.00 2014-05-11 06:46:29.625 131 12518.92 87.30 54775.88 88888.00 2014-05-11 06:46:29.750 131 12519.02 87.38 54775.90 88888.00 2014-05-11 06:46:29.875 131 12519.05 87.42 54775.90 88888.00 2014-05-11 06:46:30.000 131 12519.05 87.38 54775.88 88888.00 2014-05-11 06:46:30.125 131 12519.00 87.35 54775.88 88888.00 2014-05-11 06:46:30.250 131 12518.95 87.33 54775.90 88888.00 2014-05-11 06:46:30.375 131 12518.95 87.35 54775.90 88888.00 2014-05-11 06:46:30.500 131 12519.00 87.40 54775.93 88888.00 2014-05-11 06:46:30.625 131 12518.98 87.40 54775.93 88888.00 2014-05-11 06:46:30.750 131 12518.95 87.40 54775.90 88888.00 2014-05-11 06:46:30.875 131 12518.90 87.38 54775.90 88888.00 2014-05-11 06:46:31.000 131 12518.90 87.40 54775.93 88888.00 2014-05-11 06:46:31.125 131 12518.92 87.40 54775.90 88888.00 2014-05-11 06:46:31.250 131 12518.92 87.38 54775.90 88888.00 2014-05-11 06:46:31.375 131 12518.95 87.38 54775.88 88888.00 2014-05-11 06:46:31.500 131 12519.00 87.38 54775.90 88888.00 2014-05-11 06:46:31.625 131 12518.95 87.40 54775.93 88888.00 2014-05-11 06:46:31.750 131 12518.92 87.42 54775.95 88888.00 2014-05-11 06:46:31.875 131 12518.92 87.40 54775.93 88888.00 2014-05-11 06:46:32.000 131 12518.95 87.40 54775.88 88888.00 2014-05-11 06:46:32.125 131 12519.00 87.40 54775.93 88888.00 2014-05-11 06:46:32.250 131 12519.00 87.38 54775.95 88888.00 2014-05-11 06:46:32.375 131 12519.00 87.40 54775.95 88888.00 2014-05-11 06:46:32.500 131 12518.95 87.40 54775.95 88888.00 2014-05-11 06:46:32.625 131 12518.95 87.38 54775.97 88888.00 2014-05-11 06:46:32.750 131 12519.02 87.38 54775.97 88888.00 2014-05-11 06:46:32.875 131 12519.05 87.40 54775.95 88888.00 2014-05-11 06:46:33.000 131 12519.05 87.38 54775.95 88888.00 2014-05-11 06:46:33.125 131 12519.02 87.35 54775.97 88888.00 2014-05-11 06:46:33.250 131 12519.02 87.38 54775.95 88888.00 2014-05-11 06:46:33.375 131 12518.98 87.40 54775.95 88888.00 2014-05-11 06:46:33.500 131 12518.95 87.42 54775.95 88888.00 2014-05-11 06:46:33.625 131 12518.98 87.42 54775.93 88888.00 2014-05-11 06:46:33.750 131 12518.98 87.40 54775.93 88888.00 2014-05-11 06:46:33.875 131 12519.02 87.42 54775.93 88888.00 2014-05-11 06:46:34.000 131 12518.98 87.40 54775.95 88888.00 2014-05-11 06:46:34.125 131 12518.90 87.40 54775.95 88888.00 2014-05-11 06:46:34.250 131 12518.90 87.40 54775.93 88888.00 2014-05-11 06:46:34.375 131 12518.95 87.40 54775.93 88888.00 2014-05-11 06:46:34.500 131 12518.98 87.40 54775.95 88888.00 2014-05-11 06:46:34.625 131 12518.98 87.42 54775.95 88888.00 2014-05-11 06:46:34.750 131 12518.98 87.42 54775.95 88888.00 2014-05-11 06:46:34.875 131 12518.98 87.42 54775.97 88888.00 2014-05-11 06:46:35.000 131 12518.92 87.45 54775.95 88888.00 2014-05-11 06:46:35.125 131 12518.95 87.45 54775.97 88888.00 2014-05-11 06:46:35.250 131 12518.98 87.38 54775.95 88888.00 2014-05-11 06:46:35.375 131 12519.00 87.38 54775.97 88888.00 2014-05-11 06:46:35.500 131 12518.98 87.38 54775.95 88888.00 2014-05-11 06:46:35.625 131 12519.02 87.35 54775.95 88888.00 2014-05-11 06:46:35.750 131 12519.08 87.38 54775.95 88888.00 2014-05-11 06:46:35.875 131 12519.08 87.38 54775.93 88888.00 2014-05-11 06:46:36.000 131 12519.15 87.40 54775.95 88888.00 2014-05-11 06:46:36.125 131 12519.05 87.40 54775.95 88888.00 2014-05-11 06:46:36.250 131 12518.98 87.40 54775.97 88888.00 2014-05-11 06:46:36.375 131 12519.02 87.42 54775.97 88888.00 2014-05-11 06:46:36.500 131 12518.98 87.42 54775.97 88888.00 2014-05-11 06:46:36.625 131 12518.92 87.38 54775.95 88888.00 2014-05-11 06:46:36.750 131 12518.92 87.38 54775.95 88888.00 2014-05-11 06:46:36.875 131 12518.92 87.38 54775.95 88888.00 2014-05-11 06:46:37.000 131 12518.92 87.40 54775.95 88888.00 2014-05-11 06:46:37.125 131 12518.92 87.40 54775.95 88888.00 2014-05-11 06:46:37.250 131 12518.92 87.42 54776.00 88888.00 2014-05-11 06:46:37.375 131 12518.92 87.42 54775.97 88888.00 2014-05-11 06:46:37.500 131 12518.95 87.40 54775.97 88888.00 2014-05-11 06:46:37.625 131 12518.88 87.42 54775.97 88888.00 2014-05-11 06:46:37.750 131 12518.88 87.35 54775.97 88888.00 2014-05-11 06:46:37.875 131 12518.92 87.38 54776.00 88888.00 2014-05-11 06:46:38.000 131 12519.00 87.35 54776.00 88888.00 2014-05-11 06:46:38.125 131 12519.05 87.35 54776.00 88888.00 2014-05-11 06:46:38.250 131 12518.92 87.35 54775.97 88888.00 2014-05-11 06:46:38.375 131 12518.95 87.38 54775.97 88888.00 2014-05-11 06:46:38.500 131 12518.95 87.40 54776.00 88888.00 2014-05-11 06:46:38.625 131 12518.92 87.40 54775.97 88888.00 2014-05-11 06:46:38.750 131 12518.88 87.38 54776.00 88888.00 2014-05-11 06:46:38.875 131 12518.92 87.40 54775.97 88888.00 2014-05-11 06:46:39.000 131 12518.98 87.38 54776.00 88888.00 2014-05-11 06:46:39.125 131 12518.95 87.35 54776.05 88888.00 2014-05-11 06:46:39.250 131 12518.90 87.38 54776.03 88888.00 2014-05-11 06:46:39.375 131 12518.90 87.40 54776.03 88888.00 2014-05-11 06:46:39.500 131 12518.90 87.38 54776.00 88888.00 2014-05-11 06:46:39.625 131 12518.92 87.38 54776.00 88888.00 2014-05-11 06:46:39.750 131 12518.88 87.35 54775.97 88888.00 2014-05-11 06:46:39.875 131 12518.88 87.38 54776.00 88888.00 2014-05-11 06:46:40.000 131 12518.92 87.38 54775.97 88888.00 2014-05-11 06:46:40.125 131 12518.90 87.40 54775.95 88888.00 2014-05-11 06:46:40.250 131 12518.77 87.40 54775.97 88888.00 2014-05-11 06:46:40.375 131 12518.85 87.40 54775.97 88888.00 2014-05-11 06:46:40.500 131 12518.92 87.38 54775.97 88888.00 2014-05-11 06:46:40.625 131 12518.90 87.35 54775.95 88888.00 2014-05-11 06:46:40.750 131 12518.92 87.38 54775.97 88888.00 2014-05-11 06:46:40.875 131 12518.92 87.35 54775.97 88888.00 2014-05-11 06:46:41.000 131 12518.98 87.38 54775.97 88888.00 2014-05-11 06:46:41.125 131 12518.92 87.35 54776.00 88888.00 2014-05-11 06:46:41.250 131 12518.85 87.38 54776.03 88888.00 2014-05-11 06:46:41.375 131 12518.83 87.38 54776.03 88888.00 2014-05-11 06:46:41.500 131 12518.83 87.38 54775.97 88888.00 2014-05-11 06:46:41.625 131 12518.80 87.38 54775.97 88888.00 2014-05-11 06:46:41.750 131 12518.77 87.38 54775.97 88888.00 2014-05-11 06:46:41.875 131 12518.83 87.38 54775.97 88888.00 2014-05-11 06:46:42.000 131 12518.90 87.35 54775.97 88888.00 2014-05-11 06:46:42.125 131 12518.88 87.35 54775.97 88888.00 2014-05-11 06:46:42.250 131 12518.80 87.30 54776.00 88888.00 2014-05-11 06:46:42.375 131 12518.85 87.33 54776.03 88888.00 2014-05-11 06:46:42.500 131 12518.90 87.35 54776.05 88888.00 2014-05-11 06:46:42.625 131 12518.95 87.33 54776.03 88888.00 2014-05-11 06:46:42.750 131 12518.90 87.38 54776.05 88888.00 2014-05-11 06:46:42.875 131 12518.90 87.38 54776.05 88888.00 2014-05-11 06:46:43.000 131 12518.90 87.33 54776.00 88888.00 2014-05-11 06:46:43.125 131 12518.92 87.33 54776.00 88888.00 2014-05-11 06:46:43.250 131 12518.88 87.30 54776.00 88888.00 2014-05-11 06:46:43.375 131 12518.92 87.35 54776.03 88888.00 2014-05-11 06:46:43.500 131 12518.90 87.33 54776.03 88888.00 2014-05-11 06:46:43.625 131 12518.88 87.35 54776.03 88888.00 2014-05-11 06:46:43.750 131 12518.83 87.35 54776.00 88888.00 2014-05-11 06:46:43.875 131 12518.85 87.33 54776.03 88888.00 2014-05-11 06:46:44.000 131 12518.88 87.33 54776.03 88888.00 2014-05-11 06:46:44.125 131 12518.85 87.33 54776.00 88888.00 2014-05-11 06:46:44.250 131 12518.80 87.35 54776.03 88888.00 2014-05-11 06:46:44.375 131 12518.83 87.38 54776.05 88888.00 2014-05-11 06:46:44.500 131 12518.83 87.33 54776.05 88888.00 2014-05-11 06:46:44.625 131 12518.77 87.30 54776.03 88888.00 2014-05-11 06:46:44.750 131 12518.75 87.30 54776.03 88888.00 2014-05-11 06:46:44.875 131 12518.77 87.33 54776.03 88888.00 2014-05-11 06:46:45.000 131 12518.77 87.35 54776.03 88888.00 2014-05-11 06:46:45.125 131 12518.75 87.33 54776.03 88888.00 2014-05-11 06:46:45.250 131 12518.77 87.30 54776.05 88888.00 2014-05-11 06:46:45.375 131 12518.80 87.33 54776.05 88888.00 2014-05-11 06:46:45.500 131 12518.77 87.33 54776.07 88888.00 2014-05-11 06:46:45.625 131 12518.77 87.35 54776.10 88888.00 2014-05-11 06:46:45.750 131 12518.85 87.35 54776.07 88888.00 2014-05-11 06:46:45.875 131 12518.83 87.33 54776.07 88888.00 2014-05-11 06:46:46.000 131 12518.85 87.35 54776.07 88888.00 2014-05-11 06:46:46.125 131 12518.85 87.40 54776.12 88888.00 2014-05-11 06:46:46.250 131 12518.85 87.35 54776.07 88888.00 2014-05-11 06:46:46.375 131 12518.83 87.35 54776.07 88888.00 2014-05-11 06:46:46.500 131 12518.75 87.38 54776.07 88888.00 2014-05-11 06:46:46.625 131 12518.75 87.38 54776.07 88888.00 2014-05-11 06:46:46.750 131 12518.75 87.33 54776.07 88888.00 2014-05-11 06:46:46.875 131 12518.80 87.35 54776.10 88888.00 2014-05-11 06:46:47.000 131 12518.80 87.35 54776.10 88888.00 2014-05-11 06:46:47.125 131 12518.73 87.35 54776.07 88888.00 2014-05-11 06:46:47.250 131 12518.65 87.33 54776.07 88888.00 2014-05-11 06:46:47.375 131 12518.65 87.30 54776.10 88888.00 2014-05-11 06:46:47.500 131 12518.70 87.33 54776.12 88888.00 2014-05-11 06:46:47.625 131 12518.70 87.35 54776.07 88888.00 2014-05-11 06:46:47.750 131 12518.75 87.35 54776.10 88888.00 2014-05-11 06:46:47.875 131 12518.83 87.35 54776.12 88888.00 2014-05-11 06:46:48.000 131 12518.80 87.35 54776.12 88888.00 2014-05-11 06:46:48.125 131 12518.77 87.30 54776.10 88888.00 2014-05-11 06:46:48.250 131 12518.73 87.30 54776.10 88888.00 2014-05-11 06:46:48.375 131 12518.75 87.35 54776.12 88888.00 2014-05-11 06:46:48.500 131 12518.80 87.33 54776.15 88888.00 2014-05-11 06:46:48.625 131 12518.88 87.30 54776.12 88888.00 2014-05-11 06:46:48.750 131 12518.83 87.33 54776.10 88888.00 2014-05-11 06:46:48.875 131 12518.80 87.30 54776.07 88888.00 2014-05-11 06:46:49.000 131 12518.83 87.30 54776.05 88888.00 2014-05-11 06:46:49.125 131 12518.80 87.30 54776.10 88888.00 2014-05-11 06:46:49.250 131 12518.73 87.33 54776.10 88888.00 2014-05-11 06:46:49.375 131 12518.80 87.33 54776.10 88888.00 2014-05-11 06:46:49.500 131 12518.77 87.33 54776.12 88888.00 2014-05-11 06:46:49.625 131 12518.73 87.30 54776.10 88888.00 2014-05-11 06:46:49.750 131 12518.73 87.33 54776.07 88888.00 2014-05-11 06:46:49.875 131 12518.73 87.30 54776.07 88888.00 2014-05-11 06:46:50.000 131 12518.65 87.30 54776.05 88888.00 2014-05-11 06:46:50.125 131 12518.65 87.28 54776.10 88888.00 2014-05-11 06:46:50.250 131 12518.62 87.25 54776.10 88888.00 2014-05-11 06:46:50.375 131 12518.65 87.28 54776.10 88888.00 2014-05-11 06:46:50.500 131 12518.73 87.30 54776.07 88888.00 2014-05-11 06:46:50.625 131 12518.75 87.30 54776.10 88888.00 2014-05-11 06:46:50.750 131 12518.75 87.33 54776.12 88888.00 2014-05-11 06:46:50.875 131 12518.73 87.33 54776.12 88888.00 2014-05-11 06:46:51.000 131 12518.73 87.30 54776.12 88888.00 2014-05-11 06:46:51.125 131 12518.70 87.28 54776.10 88888.00 2014-05-11 06:46:51.250 131 12518.73 87.28 54776.10 88888.00 2014-05-11 06:46:51.375 131 12518.80 87.28 54776.10 88888.00 2014-05-11 06:46:51.500 131 12518.80 87.30 54776.12 88888.00 2014-05-11 06:46:51.625 131 12518.73 87.33 54776.12 88888.00 2014-05-11 06:46:51.750 131 12518.73 87.33 54776.10 88888.00 2014-05-11 06:46:51.875 131 12518.67 87.30 54776.12 88888.00 2014-05-11 06:46:52.000 131 12518.62 87.28 54776.10 88888.00 2014-05-11 06:46:52.125 131 12518.65 87.28 54776.10 88888.00 2014-05-11 06:46:52.250 131 12518.67 87.28 54776.10 88888.00 2014-05-11 06:46:52.375 131 12518.70 87.28 54776.10 88888.00 2014-05-11 06:46:52.500 131 12518.70 87.30 54776.10 88888.00 2014-05-11 06:46:52.625 131 12518.70 87.28 54776.10 88888.00 2014-05-11 06:46:52.750 131 12518.75 87.30 54776.12 88888.00 2014-05-11 06:46:52.875 131 12518.73 87.33 54776.10 88888.00 2014-05-11 06:46:53.000 131 12518.65 87.30 54776.10 88888.00 2014-05-11 06:46:53.125 131 12518.70 87.35 54776.12 88888.00 2014-05-11 06:46:53.250 131 12518.67 87.35 54776.15 88888.00 2014-05-11 06:46:53.375 131 12518.67 87.33 54776.15 88888.00 2014-05-11 06:46:53.500 131 12518.67 87.33 54776.15 88888.00 2014-05-11 06:46:53.625 131 12518.73 87.35 54776.12 88888.00 2014-05-11 06:46:53.750 131 12518.80 87.35 54776.12 88888.00 2014-05-11 06:46:53.875 131 12518.77 87.30 54776.10 88888.00 2014-05-11 06:46:54.000 131 12518.80 87.33 54776.07 88888.00 2014-05-11 06:46:54.125 131 12518.80 87.33 54776.07 88888.00 2014-05-11 06:46:54.250 131 12518.67 87.30 54776.07 88888.00 2014-05-11 06:46:54.375 131 12518.65 87.33 54776.10 88888.00 2014-05-11 06:46:54.500 131 12518.62 87.33 54776.10 88888.00 2014-05-11 06:46:54.625 131 12518.62 87.30 54776.10 88888.00 2014-05-11 06:46:54.750 131 12518.70 87.28 54776.10 88888.00 2014-05-11 06:46:54.875 131 12518.67 87.28 54776.10 88888.00 2014-05-11 06:46:55.000 131 12518.65 87.30 54776.10 88888.00 2014-05-11 06:46:55.125 131 12518.67 87.35 54776.15 88888.00 2014-05-11 06:46:55.250 131 12518.70 87.33 54776.15 88888.00 2014-05-11 06:46:55.375 131 12518.70 87.30 54776.15 88888.00 2014-05-11 06:46:55.500 131 12518.67 87.25 54776.12 88888.00 2014-05-11 06:46:55.625 131 12518.70 87.25 54776.10 88888.00 2014-05-11 06:46:55.750 131 12518.73 87.30 54776.10 88888.00 2014-05-11 06:46:55.875 131 12518.77 87.33 54776.12 88888.00 2014-05-11 06:46:56.000 131 12518.77 87.30 54776.12 88888.00 2014-05-11 06:46:56.125 131 12518.73 87.28 54776.15 88888.00 2014-05-11 06:46:56.250 131 12518.73 87.28 54776.15 88888.00 2014-05-11 06:46:56.375 131 12518.77 87.35 54776.15 88888.00 2014-05-11 06:46:56.500 131 12518.80 87.38 54776.15 88888.00 2014-05-11 06:46:56.625 131 12518.80 87.33 54776.15 88888.00 2014-05-11 06:46:56.750 131 12518.75 87.28 54776.10 88888.00 2014-05-11 06:46:56.875 131 12518.70 87.28 54776.10 88888.00 2014-05-11 06:46:57.000 131 12518.73 87.28 54776.10 88888.00 2014-05-11 06:46:57.125 131 12518.75 87.28 54776.15 88888.00 2014-05-11 06:46:57.250 131 12518.73 87.28 54776.18 88888.00 2014-05-11 06:46:57.375 131 12518.77 87.28 54776.15 88888.00 2014-05-11 06:46:57.500 131 12518.77 87.28 54776.10 88888.00 2014-05-11 06:46:57.625 131 12518.70 87.28 54776.10 88888.00 2014-05-11 06:46:57.750 131 12518.70 87.28 54776.12 88888.00 2014-05-11 06:46:57.875 131 12518.77 87.28 54776.12 88888.00 2014-05-11 06:46:58.000 131 12518.83 87.28 54776.15 88888.00 2014-05-11 06:46:58.125 131 12518.80 87.25 54776.18 88888.00 2014-05-11 06:46:58.250 131 12518.67 87.25 54776.12 88888.00 2014-05-11 06:46:58.375 131 12518.65 87.28 54776.12 88888.00 2014-05-11 06:46:58.500 131 12518.73 87.30 54776.15 88888.00 2014-05-11 06:46:58.625 131 12518.77 87.30 54776.18 88888.00 2014-05-11 06:46:58.750 131 12518.75 87.30 54776.15 88888.00 2014-05-11 06:46:58.875 131 12518.75 87.28 54776.12 88888.00 2014-05-11 06:46:59.000 131 12518.75 87.28 54776.10 88888.00 2014-05-11 06:46:59.125 131 12518.77 87.25 54776.15 88888.00 2014-05-11 06:46:59.250 131 12518.77 87.25 54776.18 88888.00 2014-05-11 06:46:59.375 131 12518.75 87.25 54776.12 88888.00 2014-05-11 06:46:59.500 131 12518.67 87.25 54776.15 88888.00 2014-05-11 06:46:59.625 131 12518.67 87.25 54776.18 88888.00 2014-05-11 06:46:59.750 131 12518.73 87.25 54776.15 88888.00 2014-05-11 06:46:59.875 131 12518.77 87.28 54776.15 88888.00 2014-05-11 06:47:00.000 131 12518.77 87.25 54776.15 88888.00 2014-05-11 06:47:00.125 131 12518.77 87.28 54776.15 88888.00 2014-05-11 06:47:00.250 131 12518.73 87.22 54776.15 88888.00 2014-05-11 06:47:00.375 131 12518.73 87.28 54776.18 88888.00 2014-05-11 06:47:00.500 131 12518.73 87.28 54776.18 88888.00 2014-05-11 06:47:00.625 131 12518.75 87.28 54776.15 88888.00 2014-05-11 06:47:00.750 131 12518.70 87.25 54776.15 88888.00 2014-05-11 06:47:00.875 131 12518.70 87.25 54776.12 88888.00 2014-05-11 06:47:01.000 131 12518.67 87.28 54776.12 88888.00 2014-05-11 06:47:01.125 131 12518.73 87.25 54776.12 88888.00 2014-05-11 06:47:01.250 131 12518.73 87.25 54776.15 88888.00 2014-05-11 06:47:01.375 131 12518.75 87.28 54776.18 88888.00 2014-05-11 06:47:01.500 131 12518.73 87.28 54776.18 88888.00 2014-05-11 06:47:01.625 131 12518.73 87.30 54776.18 88888.00 2014-05-11 06:47:01.750 131 12518.73 87.30 54776.15 88888.00 2014-05-11 06:47:01.875 131 12518.67 87.28 54776.12 88888.00 2014-05-11 06:47:02.000 131 12518.67 87.25 54776.12 88888.00 2014-05-11 06:47:02.125 131 12518.70 87.28 54776.12 88888.00 2014-05-11 06:47:02.250 131 12518.70 87.28 54776.15 88888.00 2014-05-11 06:47:02.375 131 12518.77 87.28 54776.20 88888.00 2014-05-11 06:47:02.500 131 12518.80 87.28 54776.15 88888.00 2014-05-11 06:47:02.625 131 12518.75 87.28 54776.18 88888.00 2014-05-11 06:47:02.750 131 12518.65 87.28 54776.18 88888.00 2014-05-11 06:47:02.875 131 12518.67 87.30 54776.18 88888.00 2014-05-11 06:47:03.000 131 12518.70 87.28 54776.18 88888.00 2014-05-11 06:47:03.125 131 12518.77 87.28 54776.18 88888.00 2014-05-11 06:47:03.250 131 12518.80 87.28 54776.18 88888.00 2014-05-11 06:47:03.375 131 12518.77 87.30 54776.18 88888.00 2014-05-11 06:47:03.500 131 12518.73 87.28 54776.18 88888.00 2014-05-11 06:47:03.625 131 12518.80 87.28 54776.18 88888.00 2014-05-11 06:47:03.750 131 12518.83 87.30 54776.20 88888.00 2014-05-11 06:47:03.875 131 12518.77 87.30 54776.20 88888.00 2014-05-11 06:47:04.000 131 12518.75 87.28 54776.18 88888.00 2014-05-11 06:47:04.125 131 12518.77 87.30 54776.22 88888.00 2014-05-11 06:47:04.250 131 12518.73 87.28 54776.20 88888.00 2014-05-11 06:47:04.375 131 12518.77 87.30 54776.18 88888.00 2014-05-11 06:47:04.500 131 12518.73 87.28 54776.20 88888.00 2014-05-11 06:47:04.625 131 12518.67 87.25 54776.18 88888.00 2014-05-11 06:47:04.750 131 12518.67 87.25 54776.20 88888.00 2014-05-11 06:47:04.875 131 12518.67 87.25 54776.18 88888.00 2014-05-11 06:47:05.000 131 12518.73 87.22 54776.20 88888.00 2014-05-11 06:47:05.125 131 12518.77 87.25 54776.20 88888.00 2014-05-11 06:47:05.250 131 12518.80 87.28 54776.25 88888.00 2014-05-11 06:47:05.375 131 12518.75 87.30 54776.20 88888.00 2014-05-11 06:47:05.500 131 12518.73 87.30 54776.20 88888.00 2014-05-11 06:47:05.625 131 12518.67 87.28 54776.20 88888.00 2014-05-11 06:47:05.750 131 12518.65 87.28 54776.22 88888.00 2014-05-11 06:47:05.875 131 12518.67 87.28 54776.18 88888.00 2014-05-11 06:47:06.000 131 12518.73 87.28 54776.15 88888.00 2014-05-11 06:47:06.125 131 12518.70 87.28 54776.15 88888.00 2014-05-11 06:47:06.250 131 12518.65 87.28 54776.20 88888.00 2014-05-11 06:47:06.375 131 12518.67 87.30 54776.18 88888.00 2014-05-11 06:47:06.500 131 12518.67 87.30 54776.20 88888.00 2014-05-11 06:47:06.625 131 12518.65 87.30 54776.18 88888.00 2014-05-11 06:47:06.750 131 12518.60 87.30 54776.18 88888.00 2014-05-11 06:47:06.875 131 12518.65 87.33 54776.18 88888.00 2014-05-11 06:47:07.000 131 12518.67 87.30 54776.18 88888.00 2014-05-11 06:47:07.125 131 12518.67 87.30 54776.18 88888.00 2014-05-11 06:47:07.250 131 12518.60 87.28 54776.18 88888.00 2014-05-11 06:47:07.375 131 12518.65 87.25 54776.18 88888.00 2014-05-11 06:47:07.500 131 12518.65 87.25 54776.20 88888.00 2014-05-11 06:47:07.625 131 12518.67 87.28 54776.15 88888.00 2014-05-11 06:47:07.750 131 12518.62 87.25 54776.12 88888.00 2014-05-11 06:47:07.875 131 12518.65 87.28 54776.10 88888.00 2014-05-11 06:47:08.000 131 12518.77 87.28 54776.12 88888.00 2014-05-11 06:47:08.125 131 12518.75 87.30 54776.18 88888.00 2014-05-11 06:47:08.250 131 12518.67 87.30 54776.18 88888.00 2014-05-11 06:47:08.375 131 12518.70 87.30 54776.18 88888.00 2014-05-11 06:47:08.500 131 12518.70 87.30 54776.18 88888.00 2014-05-11 06:47:08.625 131 12518.70 87.28 54776.18 88888.00 2014-05-11 06:47:08.750 131 12518.73 87.33 54776.20 88888.00 2014-05-11 06:47:08.875 131 12518.70 87.30 54776.22 88888.00 2014-05-11 06:47:09.000 131 12518.62 87.30 54776.20 88888.00 2014-05-11 06:47:09.125 131 12518.62 87.33 54776.22 88888.00 2014-05-11 06:47:09.250 131 12518.65 87.33 54776.25 88888.00 2014-05-11 06:47:09.375 131 12518.62 87.35 54776.25 88888.00 2014-05-11 06:47:09.500 131 12518.55 87.35 54776.20 88888.00 2014-05-11 06:47:09.625 131 12518.62 87.33 54776.20 88888.00 2014-05-11 06:47:09.750 131 12518.67 87.30 54776.20 88888.00 2014-05-11 06:47:09.875 131 12518.70 87.30 54776.22 88888.00 2014-05-11 06:47:10.000 131 12518.67 87.30 54776.22 88888.00 2014-05-11 06:47:10.125 131 12518.65 87.30 54776.22 88888.00 2014-05-11 06:47:10.250 131 12518.65 87.33 54776.22 88888.00 2014-05-11 06:47:10.375 131 12518.73 87.35 54776.25 88888.00 2014-05-11 06:47:10.500 131 12518.73 87.33 54776.25 88888.00 2014-05-11 06:47:10.625 131 12518.70 87.33 54776.25 88888.00 2014-05-11 06:47:10.750 131 12518.67 87.33 54776.22 88888.00 2014-05-11 06:47:10.875 131 12518.65 87.33 54776.25 88888.00 2014-05-11 06:47:11.000 131 12518.62 87.30 54776.25 88888.00 2014-05-11 06:47:11.125 131 12518.65 87.30 54776.22 88888.00 2014-05-11 06:47:11.250 131 12518.67 87.33 54776.25 88888.00 2014-05-11 06:47:11.375 131 12518.73 87.33 54776.28 88888.00 2014-05-11 06:47:11.500 131 12518.70 87.35 54776.28 88888.00 2014-05-11 06:47:11.625 131 12518.70 87.35 54776.30 88888.00 2014-05-11 06:47:11.750 131 12518.70 87.33 54776.25 88888.00 2014-05-11 06:47:11.875 131 12518.73 87.30 54776.25 88888.00 2014-05-11 06:47:12.000 131 12518.70 87.30 54776.25 88888.00 2014-05-11 06:47:12.125 131 12518.67 87.33 54776.25 88888.00 2014-05-11 06:47:12.250 131 12518.67 87.30 54776.25 88888.00 2014-05-11 06:47:12.375 131 12518.70 87.33 54776.25 88888.00 2014-05-11 06:47:12.500 131 12518.67 87.33 54776.25 88888.00 2014-05-11 06:47:12.625 131 12518.75 87.28 54776.28 88888.00 2014-05-11 06:47:12.750 131 12518.77 87.30 54776.25 88888.00 2014-05-11 06:47:12.875 131 12518.77 87.30 54776.25 88888.00 2014-05-11 06:47:13.000 131 12518.75 87.30 54776.22 88888.00 2014-05-11 06:47:13.125 131 12518.75 87.28 54776.28 88888.00 2014-05-11 06:47:13.250 131 12518.73 87.33 54776.28 88888.00 2014-05-11 06:47:13.375 131 12518.67 87.33 54776.22 88888.00 2014-05-11 06:47:13.500 131 12518.70 87.33 54776.25 88888.00 2014-05-11 06:47:13.625 131 12518.77 87.35 54776.28 88888.00 2014-05-11 06:47:13.750 131 12518.67 87.35 54776.30 88888.00 2014-05-11 06:47:13.875 131 12518.67 87.33 54776.28 88888.00 2014-05-11 06:47:14.000 131 12518.73 87.33 54776.28 88888.00 2014-05-11 06:47:14.125 131 12518.77 87.30 54776.30 88888.00 2014-05-11 06:47:14.250 131 12518.70 87.28 54776.28 88888.00 2014-05-11 06:47:14.375 131 12518.67 87.28 54776.25 88888.00 2014-05-11 06:47:14.500 131 12518.65 87.33 54776.28 88888.00 2014-05-11 06:47:14.625 131 12518.65 87.35 54776.28 88888.00 2014-05-11 06:47:14.750 131 12518.65 87.35 54776.28 88888.00 2014-05-11 06:47:14.875 131 12518.65 87.33 54776.28 88888.00 2014-05-11 06:47:15.000 131 12518.70 87.30 54776.28 88888.00 2014-05-11 06:47:15.125 131 12518.70 87.30 54776.30 88888.00 2014-05-11 06:47:15.250 131 12518.73 87.30 54776.32 88888.00 2014-05-11 06:47:15.375 131 12518.80 87.33 54776.35 88888.00 2014-05-11 06:47:15.500 131 12518.75 87.33 54776.35 88888.00 2014-05-11 06:47:15.625 131 12518.70 87.33 54776.30 88888.00 2014-05-11 06:47:15.750 131 12518.70 87.30 54776.28 88888.00 2014-05-11 06:47:15.875 131 12518.65 87.33 54776.28 88888.00 2014-05-11 06:47:16.000 131 12518.60 87.33 54776.25 88888.00 2014-05-11 06:47:16.125 131 12518.60 87.30 54776.25 88888.00 2014-05-11 06:47:16.250 131 12518.60 87.28 54776.25 88888.00 2014-05-11 06:47:16.375 131 12518.58 87.30 54776.28 88888.00 2014-05-11 06:47:16.500 131 12518.62 87.30 54776.28 88888.00 2014-05-11 06:47:16.625 131 12518.58 87.33 54776.30 88888.00 2014-05-11 06:47:16.750 131 12518.62 87.33 54776.30 88888.00 2014-05-11 06:47:16.875 131 12518.67 87.33 54776.32 88888.00 2014-05-11 06:47:17.000 131 12518.67 87.33 54776.32 88888.00 2014-05-11 06:47:17.125 131 12518.62 87.30 54776.32 88888.00 2014-05-11 06:47:17.250 131 12518.65 87.28 54776.30 88888.00 2014-05-11 06:47:17.375 131 12518.60 87.25 54776.28 88888.00 2014-05-11 06:47:17.500 131 12518.65 87.30 54776.30 88888.00 2014-05-11 06:47:17.625 131 12518.65 87.30 54776.32 88888.00 2014-05-11 06:47:17.750 131 12518.70 87.33 54776.30 88888.00 2014-05-11 06:47:17.875 131 12518.62 87.30 54776.32 88888.00 2014-05-11 06:47:18.000 131 12518.67 87.30 54776.30 88888.00 2014-05-11 06:47:18.125 131 12518.70 87.30 54776.30 88888.00 2014-05-11 06:47:18.250 131 12518.62 87.25 54776.32 88888.00 2014-05-11 06:47:18.375 131 12518.73 87.25 54776.32 88888.00 2014-05-11 06:47:18.500 131 12518.73 87.28 54776.32 88888.00 2014-05-11 06:47:18.625 131 12518.73 87.28 54776.30 88888.00 2014-05-11 06:47:18.750 131 12518.65 87.30 54776.30 88888.00 2014-05-11 06:47:18.875 131 12518.67 87.30 54776.32 88888.00 2014-05-11 06:47:19.000 131 12518.70 87.30 54776.32 88888.00 2014-05-11 06:47:19.125 131 12518.73 87.30 54776.30 88888.00 2014-05-11 06:47:19.250 131 12518.70 87.28 54776.32 88888.00 2014-05-11 06:47:19.375 131 12518.73 87.30 54776.32 88888.00 2014-05-11 06:47:19.500 131 12518.75 87.25 54776.35 88888.00 2014-05-11 06:47:19.625 131 12518.73 87.30 54776.35 88888.00 2014-05-11 06:47:19.750 131 12518.73 87.30 54776.35 88888.00 2014-05-11 06:47:19.875 131 12518.67 87.30 54776.35 88888.00 2014-05-11 06:47:20.000 131 12518.65 87.30 54776.35 88888.00 2014-05-11 06:47:20.125 131 12518.58 87.30 54776.35 88888.00 2014-05-11 06:47:20.250 131 12518.55 87.25 54776.35 88888.00 2014-05-11 06:47:20.375 131 12518.60 87.28 54776.35 88888.00 2014-05-11 06:47:20.500 131 12518.55 87.28 54776.32 88888.00 2014-05-11 06:47:20.625 131 12518.52 87.25 54776.32 88888.00 2014-05-11 06:47:20.750 131 12518.55 87.28 54776.32 88888.00 2014-05-11 06:47:20.875 131 12518.58 87.28 54776.35 88888.00 2014-05-11 06:47:21.000 131 12518.60 87.25 54776.32 88888.00 2014-05-11 06:47:21.125 131 12518.60 87.30 54776.32 88888.00 2014-05-11 06:47:21.250 131 12518.62 87.33 54776.35 88888.00 2014-05-11 06:47:21.375 131 12518.60 87.33 54776.35 88888.00 2014-05-11 06:47:21.500 131 12518.52 87.28 54776.35 88888.00 2014-05-11 06:47:21.625 131 12518.50 87.25 54776.32 88888.00 2014-05-11 06:47:21.750 131 12518.58 87.25 54776.35 88888.00 2014-05-11 06:47:21.875 131 12518.70 87.25 54776.32 88888.00 2014-05-11 06:47:22.000 131 12518.70 87.28 54776.32 88888.00 2014-05-11 06:47:22.125 131 12518.60 87.28 54776.32 88888.00 2014-05-11 06:47:22.250 131 12518.50 87.25 54776.32 88888.00 2014-05-11 06:47:22.375 131 12518.62 87.22 54776.35 88888.00 2014-05-11 06:47:22.500 131 12518.70 87.25 54776.35 88888.00 2014-05-11 06:47:22.625 131 12518.75 87.28 54776.32 88888.00 2014-05-11 06:47:22.750 131 12518.67 87.30 54776.32 88888.00 2014-05-11 06:47:22.875 131 12518.62 87.25 54776.32 88888.00 2014-05-11 06:47:23.000 131 12518.65 87.33 54776.35 88888.00 2014-05-11 06:47:23.125 131 12518.65 87.33 54776.32 88888.00 2014-05-11 06:47:23.250 131 12518.58 87.28 54776.35 88888.00 2014-05-11 06:47:23.375 131 12518.58 87.25 54776.32 88888.00 2014-05-11 06:47:23.500 131 12518.62 87.25 54776.32 88888.00 2014-05-11 06:47:23.625 131 12518.62 87.25 54776.32 88888.00 2014-05-11 06:47:23.750 131 12518.60 87.30 54776.35 88888.00 2014-05-11 06:47:23.875 131 12518.60 87.30 54776.35 88888.00 2014-05-11 06:47:24.000 131 12518.62 87.33 54776.35 88888.00 2014-05-11 06:47:24.125 131 12518.58 87.30 54776.32 88888.00 2014-05-11 06:47:24.250 131 12518.62 87.30 54776.35 88888.00 2014-05-11 06:47:24.375 131 12518.65 87.30 54776.38 88888.00 2014-05-11 06:47:24.500 131 12518.62 87.33 54776.35 88888.00 2014-05-11 06:47:24.625 131 12518.62 87.30 54776.35 88888.00 2014-05-11 06:47:24.750 131 12518.65 87.30 54776.32 88888.00 2014-05-11 06:47:24.875 131 12518.62 87.28 54776.38 88888.00 2014-05-11 06:47:25.000 131 12518.62 87.28 54776.38 88888.00 2014-05-11 06:47:25.125 131 12518.60 87.28 54776.38 88888.00 2014-05-11 06:47:25.250 131 12518.60 87.22 54776.38 88888.00 2014-05-11 06:47:25.375 131 12518.67 87.25 54776.38 88888.00 2014-05-11 06:47:25.500 131 12518.58 87.30 54776.40 88888.00 2014-05-11 06:47:25.625 131 12518.58 87.30 54776.40 88888.00 2014-05-11 06:47:25.750 131 12518.62 87.28 54776.35 88888.00 2014-05-11 06:47:25.875 131 12518.65 87.25 54776.32 88888.00 2014-05-11 06:47:26.000 131 12518.67 87.25 54776.32 88888.00 2014-05-11 06:47:26.125 131 12518.70 87.25 54776.35 88888.00 2014-05-11 06:47:26.250 131 12518.65 87.30 54776.38 88888.00 2014-05-11 06:47:26.375 131 12518.65 87.28 54776.35 88888.00 2014-05-11 06:47:26.500 131 12518.65 87.22 54776.35 88888.00 2014-05-11 06:47:26.625 131 12518.65 87.22 54776.38 88888.00 2014-05-11 06:47:26.750 131 12518.60 87.30 54776.38 88888.00 2014-05-11 06:47:26.875 131 12518.60 87.33 54776.40 88888.00 2014-05-11 06:47:27.000 131 12518.60 87.33 54776.38 88888.00 2014-05-11 06:47:27.125 131 12518.58 87.33 54776.38 88888.00 2014-05-11 06:47:27.250 131 12518.58 87.28 54776.38 88888.00 2014-05-11 06:47:27.375 131 12518.62 87.28 54776.35 88888.00 2014-05-11 06:47:27.500 131 12518.62 87.28 54776.35 88888.00 2014-05-11 06:47:27.625 131 12518.58 87.30 54776.35 88888.00 2014-05-11 06:47:27.750 131 12518.58 87.30 54776.35 88888.00 2014-05-11 06:47:27.875 131 12518.65 87.28 54776.32 88888.00 2014-05-11 06:47:28.000 131 12518.60 87.25 54776.32 88888.00 2014-05-11 06:47:28.125 131 12518.52 87.28 54776.35 88888.00 2014-05-11 06:47:28.250 131 12518.50 87.22 54776.38 88888.00 2014-05-11 06:47:28.375 131 12518.52 87.22 54776.40 88888.00 2014-05-11 06:47:28.500 131 12518.50 87.25 54776.40 88888.00 2014-05-11 06:47:28.625 131 12518.50 87.28 54776.40 88888.00 2014-05-11 06:47:28.750 131 12518.50 87.25 54776.38 88888.00 2014-05-11 06:47:28.875 131 12518.52 87.25 54776.38 88888.00 2014-05-11 06:47:29.000 131 12518.58 87.30 54776.38 88888.00 2014-05-11 06:47:29.125 131 12518.55 87.30 54776.38 88888.00 2014-05-11 06:47:29.250 131 12518.55 87.28 54776.38 88888.00 2014-05-11 06:47:29.375 131 12518.50 87.25 54776.35 88888.00 2014-05-11 06:47:29.500 131 12518.50 87.22 54776.38 88888.00 2014-05-11 06:47:29.625 131 12518.58 87.25 54776.38 88888.00 2014-05-11 06:47:29.750 131 12518.60 87.28 54776.38 88888.00 2014-05-11 06:47:29.875 131 12518.58 87.25 54776.38 88888.00 2014-05-11 06:47:30.000 131 12518.55 87.25 54776.38 88888.00 2014-05-11 06:47:30.125 131 12518.48 87.25 54776.43 88888.00 2014-05-11 06:47:30.250 131 12518.45 87.28 54776.43 88888.00 2014-05-11 06:47:30.375 131 12518.52 87.25 54776.40 88888.00 2014-05-11 06:47:30.500 131 12518.60 87.25 54776.38 88888.00 2014-05-11 06:47:30.625 131 12518.62 87.28 54776.40 88888.00 2014-05-11 06:47:30.750 131 12518.58 87.28 54776.40 88888.00 2014-05-11 06:47:30.875 131 12518.55 87.25 54776.38 88888.00 2014-05-11 06:47:31.000 131 12518.60 87.25 54776.35 88888.00 2014-05-11 06:47:31.125 131 12518.60 87.28 54776.38 88888.00 2014-05-11 06:47:31.250 131 12518.55 87.25 54776.38 88888.00 2014-05-11 06:47:31.375 131 12518.52 87.28 54776.40 88888.00 2014-05-11 06:47:31.500 131 12518.58 87.28 54776.38 88888.00 2014-05-11 06:47:31.625 131 12518.62 87.25 54776.38 88888.00 2014-05-11 06:47:31.750 131 12518.58 87.25 54776.38 88888.00 2014-05-11 06:47:31.875 131 12518.58 87.22 54776.38 88888.00 2014-05-11 06:47:32.000 131 12518.62 87.25 54776.40 88888.00 2014-05-11 06:47:32.125 131 12518.65 87.22 54776.43 88888.00 2014-05-11 06:47:32.250 131 12518.65 87.22 54776.40 88888.00 2014-05-11 06:47:32.375 131 12518.62 87.25 54776.38 88888.00 2014-05-11 06:47:32.500 131 12518.52 87.25 54776.40 88888.00 2014-05-11 06:47:32.625 131 12518.52 87.25 54776.40 88888.00 2014-05-11 06:47:32.750 131 12518.58 87.25 54776.38 88888.00 2014-05-11 06:47:32.875 131 12518.58 87.25 54776.40 88888.00 2014-05-11 06:47:33.000 131 12518.60 87.30 54776.43 88888.00 2014-05-11 06:47:33.125 131 12518.60 87.30 54776.38 88888.00 2014-05-11 06:47:33.250 131 12518.52 87.25 54776.38 88888.00 2014-05-11 06:47:33.375 131 12518.62 87.25 54776.38 88888.00 2014-05-11 06:47:33.500 131 12518.58 87.20 54776.35 88888.00 2014-05-11 06:47:33.625 131 12518.55 87.22 54776.38 88888.00 2014-05-11 06:47:33.750 131 12518.52 87.22 54776.40 88888.00 2014-05-11 06:47:33.875 131 12518.52 87.25 54776.43 88888.00 2014-05-11 06:47:34.000 131 12518.50 87.22 54776.38 88888.00 2014-05-11 06:47:34.125 131 12518.52 87.28 54776.40 88888.00 2014-05-11 06:47:34.250 131 12518.58 87.25 54776.43 88888.00 2014-05-11 06:47:34.375 131 12518.58 87.25 54776.43 88888.00 2014-05-11 06:47:34.500 131 12518.55 87.22 54776.43 88888.00 2014-05-11 06:47:34.625 131 12518.52 87.22 54776.43 88888.00 2014-05-11 06:47:34.750 131 12518.58 87.25 54776.45 88888.00 2014-05-11 06:47:34.875 131 12518.62 87.25 54776.47 88888.00 2014-05-11 06:47:35.000 131 12518.60 87.25 54776.43 88888.00 2014-05-11 06:47:35.125 131 12518.60 87.25 54776.43 88888.00 2014-05-11 06:47:35.250 131 12518.52 87.25 54776.43 88888.00 2014-05-11 06:47:35.375 131 12518.55 87.25 54776.38 88888.00 2014-05-11 06:47:35.500 131 12518.55 87.28 54776.40 88888.00 2014-05-11 06:47:35.625 131 12518.55 87.28 54776.43 88888.00 2014-05-11 06:47:35.750 131 12518.52 87.25 54776.43 88888.00 2014-05-11 06:47:35.875 131 12518.62 87.28 54776.40 88888.00 2014-05-11 06:47:36.000 131 12518.67 87.25 54776.43 88888.00 2014-05-11 06:47:36.125 131 12518.60 87.25 54776.43 88888.00 2014-05-11 06:47:36.250 131 12518.50 87.22 54776.43 88888.00 2014-05-11 06:47:36.375 131 12518.55 87.25 54776.45 88888.00 2014-05-11 06:47:36.500 131 12518.55 87.22 54776.45 88888.00 2014-05-11 06:47:36.625 131 12518.48 87.25 54776.43 88888.00 2014-05-11 06:47:36.750 131 12518.50 87.25 54776.35 88888.00 2014-05-11 06:47:36.875 131 12518.52 87.22 54776.40 88888.00 2014-05-11 06:47:37.000 131 12518.58 87.22 54776.43 88888.00 2014-05-11 06:47:37.125 131 12518.58 87.25 54776.43 88888.00 2014-05-11 06:47:37.250 131 12518.55 87.22 54776.45 88888.00 2014-05-11 06:47:37.375 131 12518.55 87.25 54776.45 88888.00 2014-05-11 06:47:37.500 131 12518.52 87.25 54776.45 88888.00 2014-05-11 06:47:37.625 131 12518.50 87.25 54776.45 88888.00 2014-05-11 06:47:37.750 131 12518.50 87.28 54776.45 88888.00 2014-05-11 06:47:37.875 131 12518.52 87.28 54776.47 88888.00 2014-05-11 06:47:38.000 131 12518.50 87.25 54776.45 88888.00 2014-05-11 06:47:38.125 131 12518.52 87.22 54776.45 88888.00 2014-05-11 06:47:38.250 131 12518.52 87.20 54776.45 88888.00 2014-05-11 06:47:38.375 131 12518.55 87.25 54776.43 88888.00 2014-05-11 06:47:38.500 131 12518.50 87.22 54776.40 88888.00 2014-05-11 06:47:38.625 131 12518.45 87.22 54776.45 88888.00 2014-05-11 06:47:38.750 131 12518.48 87.25 54776.47 88888.00 2014-05-11 06:47:38.875 131 12518.52 87.25 54776.45 88888.00 2014-05-11 06:47:39.000 131 12518.50 87.22 54776.43 88888.00 2014-05-11 06:47:39.125 131 12518.45 87.22 54776.47 88888.00 2014-05-11 06:47:39.250 131 12518.45 87.22 54776.47 88888.00 2014-05-11 06:47:39.375 131 12518.50 87.22 54776.47 88888.00 2014-05-11 06:47:39.500 131 12518.52 87.25 54776.45 88888.00 2014-05-11 06:47:39.625 131 12518.52 87.25 54776.47 88888.00 2014-05-11 06:47:39.750 131 12518.52 87.25 54776.50 88888.00 2014-05-11 06:47:39.875 131 12518.52 87.25 54776.50 88888.00 2014-05-11 06:47:40.000 131 12518.52 87.25 54776.47 88888.00 2014-05-11 06:47:40.125 131 12518.58 87.28 54776.50 88888.00 2014-05-11 06:47:40.250 131 12518.55 87.22 54776.47 88888.00 2014-05-11 06:47:40.375 131 12518.55 87.20 54776.47 88888.00 2014-05-11 06:47:40.500 131 12518.55 87.22 54776.45 88888.00 2014-05-11 06:47:40.625 131 12518.55 87.25 54776.47 88888.00 2014-05-11 06:47:40.750 131 12518.52 87.22 54776.47 88888.00 2014-05-11 06:47:40.875 131 12518.45 87.22 54776.50 88888.00 2014-05-11 06:47:41.000 131 12518.45 87.20 54776.47 88888.00 2014-05-11 06:47:41.125 131 12518.50 87.20 54776.45 88888.00 2014-05-11 06:47:41.250 131 12518.48 87.17 54776.47 88888.00 2014-05-11 06:47:41.375 131 12518.48 87.20 54776.47 88888.00 2014-05-11 06:47:41.500 131 12518.45 87.17 54776.47 88888.00 2014-05-11 06:47:41.625 131 12518.48 87.17 54776.50 88888.00 2014-05-11 06:47:41.750 131 12518.50 87.20 54776.50 88888.00 2014-05-11 06:47:41.875 131 12518.50 87.17 54776.50 88888.00 2014-05-11 06:47:42.000 131 12518.48 87.20 54776.47 88888.00 2014-05-11 06:47:42.125 131 12518.48 87.17 54776.50 88888.00 2014-05-11 06:47:42.250 131 12518.40 87.17 54776.50 88888.00 2014-05-11 06:47:42.375 131 12518.48 87.15 54776.53 88888.00 2014-05-11 06:47:42.500 131 12518.58 87.17 54776.53 88888.00 2014-05-11 06:47:42.625 131 12518.58 87.15 54776.53 88888.00 2014-05-11 06:47:42.750 131 12518.60 87.15 54776.50 88888.00 2014-05-11 06:47:42.875 131 12518.52 87.15 54776.53 88888.00 2014-05-11 06:47:43.000 131 12518.48 87.15 54776.53 88888.00 2014-05-11 06:47:43.125 131 12518.45 87.17 54776.53 88888.00 2014-05-11 06:47:43.250 131 12518.45 87.17 54776.55 88888.00 2014-05-11 06:47:43.375 131 12518.48 87.20 54776.53 88888.00 2014-05-11 06:47:43.500 131 12518.55 87.20 54776.55 88888.00 2014-05-11 06:47:43.625 131 12518.58 87.17 54776.55 88888.00 2014-05-11 06:47:43.750 131 12518.55 87.17 54776.55 88888.00 2014-05-11 06:47:43.875 131 12518.52 87.15 54776.53 88888.00 2014-05-11 06:47:44.000 131 12518.50 87.15 54776.50 88888.00 2014-05-11 06:47:44.125 131 12518.40 87.17 54776.47 88888.00 2014-05-11 06:47:44.250 131 12518.40 87.17 54776.50 88888.00 2014-05-11 06:47:44.375 131 12518.45 87.15 54776.50 88888.00 2014-05-11 06:47:44.500 131 12518.45 87.15 54776.50 88888.00 2014-05-11 06:47:44.625 131 12518.45 87.17 54776.50 88888.00 2014-05-11 06:47:44.750 131 12518.50 87.15 54776.47 88888.00 2014-05-11 06:47:44.875 131 12518.58 87.17 54776.53 88888.00 2014-05-11 06:47:45.000 131 12518.55 87.12 54776.47 88888.00 2014-05-11 06:47:45.125 131 12518.50 87.10 54776.50 88888.00 2014-05-11 06:47:45.250 131 12518.52 87.12 54776.50 88888.00 2014-05-11 06:47:45.375 131 12518.55 87.15 54776.50 88888.00 2014-05-11 06:47:45.500 131 12518.52 87.15 54776.53 88888.00 2014-05-11 06:47:45.625 131 12518.52 87.15 54776.55 88888.00 2014-05-11 06:47:45.750 131 12518.50 87.12 54776.53 88888.00 2014-05-11 06:47:45.875 131 12518.45 87.12 54776.50 88888.00 2014-05-11 06:47:46.000 131 12518.50 87.15 54776.53 88888.00 2014-05-11 06:47:46.125 131 12518.52 87.17 54776.55 88888.00 2014-05-11 06:47:46.250 131 12518.55 87.12 54776.50 88888.00 2014-05-11 06:47:46.375 131 12518.60 87.12 54776.50 88888.00 2014-05-11 06:47:46.500 131 12518.55 87.15 54776.53 88888.00 2014-05-11 06:47:46.625 131 12518.48 87.12 54776.55 88888.00 2014-05-11 06:47:46.750 131 12518.48 87.15 54776.55 88888.00 2014-05-11 06:47:46.875 131 12518.50 87.15 54776.55 88888.00 2014-05-11 06:47:47.000 131 12518.42 87.17 54776.53 88888.00 2014-05-11 06:47:47.125 131 12518.40 87.15 54776.53 88888.00 2014-05-11 06:47:47.250 131 12518.45 87.12 54776.55 88888.00 2014-05-11 06:47:47.375 131 12518.45 87.12 54776.53 88888.00 2014-05-11 06:47:47.500 131 12518.45 87.15 54776.55 88888.00 2014-05-11 06:47:47.625 131 12518.48 87.12 54776.57 88888.00 2014-05-11 06:47:47.750 131 12518.50 87.15 54776.57 88888.00 2014-05-11 06:47:47.875 131 12518.50 87.12 54776.57 88888.00 2014-05-11 06:47:48.000 131 12518.45 87.12 54776.57 88888.00 2014-05-11 06:47:48.125 131 12518.42 87.12 54776.57 88888.00 2014-05-11 06:47:48.250 131 12518.38 87.10 54776.57 88888.00 2014-05-11 06:47:48.375 131 12518.35 87.12 54776.60 88888.00 2014-05-11 06:47:48.500 131 12518.40 87.17 54776.60 88888.00 2014-05-11 06:47:48.625 131 12518.45 87.15 54776.60 88888.00 2014-05-11 06:47:48.750 131 12518.42 87.10 54776.55 88888.00 2014-05-11 06:47:48.875 131 12518.45 87.10 54776.55 88888.00 2014-05-11 06:47:49.000 131 12518.48 87.10 54776.55 88888.00 2014-05-11 06:47:49.125 131 12518.40 87.15 54776.57 88888.00 2014-05-11 06:47:49.250 131 12518.40 87.12 54776.55 88888.00 2014-05-11 06:47:49.375 131 12518.42 87.10 54776.55 88888.00 2014-05-11 06:47:49.500 131 12518.42 87.08 54776.57 88888.00 2014-05-11 06:47:49.625 131 12518.40 87.12 54776.60 88888.00 2014-05-11 06:47:49.750 131 12518.40 87.15 54776.60 88888.00 2014-05-11 06:47:49.875 131 12518.38 87.15 54776.57 88888.00 2014-05-11 06:47:50.000 131 12518.38 87.10 54776.55 88888.00 2014-05-11 06:47:50.125 131 12518.35 87.12 54776.57 88888.00 2014-05-11 06:47:50.250 131 12518.30 87.08 54776.55 88888.00 2014-05-11 06:47:50.375 131 12518.35 87.08 54776.55 88888.00 2014-05-11 06:47:50.500 131 12518.40 87.08 54776.57 88888.00 2014-05-11 06:47:50.625 131 12518.48 87.08 54776.57 88888.00 2014-05-11 06:47:50.750 131 12518.50 87.10 54776.57 88888.00 2014-05-11 06:47:50.875 131 12518.48 87.08 54776.57 88888.00 2014-05-11 06:47:51.000 131 12518.42 87.10 54776.60 88888.00 2014-05-11 06:47:51.125 131 12518.40 87.12 54776.65 88888.00 2014-05-11 06:47:51.250 131 12518.38 87.08 54776.62 88888.00 2014-05-11 06:47:51.375 131 12518.38 87.10 54776.60 88888.00 2014-05-11 06:47:51.500 131 12518.45 87.12 54776.57 88888.00 2014-05-11 06:47:51.625 131 12518.50 87.15 54776.62 88888.00 2014-05-11 06:47:51.750 131 12518.45 87.12 54776.62 88888.00 2014-05-11 06:47:51.875 131 12518.45 87.15 54776.62 88888.00 2014-05-11 06:47:52.000 131 12518.48 87.17 54776.62 88888.00 2014-05-11 06:47:52.125 131 12518.48 87.20 54776.62 88888.00 2014-05-11 06:47:52.250 131 12518.45 87.17 54776.62 88888.00 2014-05-11 06:47:52.375 131 12518.45 87.15 54776.60 88888.00 2014-05-11 06:47:52.500 131 12518.40 87.12 54776.62 88888.00 2014-05-11 06:47:52.625 131 12518.35 87.12 54776.60 88888.00 2014-05-11 06:47:52.750 131 12518.42 87.15 54776.60 88888.00 2014-05-11 06:47:52.875 131 12518.42 87.12 54776.57 88888.00 2014-05-11 06:47:53.000 131 12518.40 87.15 54776.60 88888.00 2014-05-11 06:47:53.125 131 12518.40 87.12 54776.62 88888.00 2014-05-11 06:47:53.250 131 12518.40 87.08 54776.57 88888.00 2014-05-11 06:47:53.375 131 12518.40 87.10 54776.60 88888.00 2014-05-11 06:47:53.500 131 12518.35 87.15 54776.60 88888.00 2014-05-11 06:47:53.625 131 12518.40 87.15 54776.62 88888.00 2014-05-11 06:47:53.750 131 12518.42 87.15 54776.60 88888.00 2014-05-11 06:47:53.875 131 12518.45 87.15 54776.60 88888.00 2014-05-11 06:47:54.000 131 12518.40 87.12 54776.60 88888.00 2014-05-11 06:47:54.125 131 12518.33 87.15 54776.65 88888.00 2014-05-11 06:47:54.250 131 12518.33 87.15 54776.65 88888.00 2014-05-11 06:47:54.375 131 12518.38 87.15 54776.60 88888.00 2014-05-11 06:47:54.500 131 12518.33 87.15 54776.62 88888.00 2014-05-11 06:47:54.625 131 12518.30 87.17 54776.65 88888.00 2014-05-11 06:47:54.750 131 12518.25 87.17 54776.65 88888.00 2014-05-11 06:47:54.875 131 12518.25 87.15 54776.60 88888.00 2014-05-11 06:47:55.000 131 12518.27 87.15 54776.60 88888.00 2014-05-11 06:47:55.125 131 12518.27 87.15 54776.62 88888.00 2014-05-11 06:47:55.250 131 12518.30 87.15 54776.65 88888.00 2014-05-11 06:47:55.375 131 12518.38 87.17 54776.68 88888.00 2014-05-11 06:47:55.500 131 12518.33 87.15 54776.60 88888.00 2014-05-11 06:47:55.625 131 12518.27 87.12 54776.60 88888.00 2014-05-11 06:47:55.750 131 12518.30 87.17 54776.60 88888.00 2014-05-11 06:47:55.875 131 12518.38 87.17 54776.65 88888.00 2014-05-11 06:47:56.000 131 12518.40 87.20 54776.62 88888.00 2014-05-11 06:47:56.125 131 12518.38 87.15 54776.62 88888.00 2014-05-11 06:47:56.250 131 12518.33 87.12 54776.62 88888.00 2014-05-11 06:47:56.375 131 12518.40 87.17 54776.65 88888.00 2014-05-11 06:47:56.500 131 12518.33 87.17 54776.62 88888.00 2014-05-11 06:47:56.625 131 12518.27 87.15 54776.65 88888.00 2014-05-11 06:47:56.750 131 12518.27 87.17 54776.65 88888.00 2014-05-11 06:47:56.875 131 12518.30 87.15 54776.60 88888.00 2014-05-11 06:47:57.000 131 12518.33 87.15 54776.60 88888.00 2014-05-11 06:47:57.125 131 12518.33 87.17 54776.62 88888.00 2014-05-11 06:47:57.250 131 12518.20 87.17 54776.65 88888.00 2014-05-11 06:47:57.375 131 12518.23 87.17 54776.68 88888.00 2014-05-11 06:47:57.500 131 12518.30 87.17 54776.68 88888.00 2014-05-11 06:47:57.625 131 12518.33 87.17 54776.65 88888.00 2014-05-11 06:47:57.750 131 12518.30 87.15 54776.62 88888.00 2014-05-11 06:47:57.875 131 12518.25 87.15 54776.62 88888.00 2014-05-11 06:47:58.000 131 12518.27 87.17 54776.62 88888.00 2014-05-11 06:47:58.125 131 12518.23 87.17 54776.65 88888.00 2014-05-11 06:47:58.250 131 12518.15 87.15 54776.65 88888.00 2014-05-11 06:47:58.375 131 12518.17 87.17 54776.65 88888.00 2014-05-11 06:47:58.500 131 12518.17 87.20 54776.68 88888.00 2014-05-11 06:47:58.625 131 12518.15 87.20 54776.65 88888.00 2014-05-11 06:47:58.750 131 12518.17 87.17 54776.68 88888.00 2014-05-11 06:47:58.875 131 12518.20 87.20 54776.65 88888.00 2014-05-11 06:47:59.000 131 12518.20 87.20 54776.65 88888.00 2014-05-11 06:47:59.125 131 12518.15 87.20 54776.65 88888.00 2014-05-11 06:47:59.250 131 12518.10 87.17 54776.62 88888.00 2014-05-11 06:47:59.375 131 12518.12 87.20 54776.65 88888.00 2014-05-11 06:47:59.500 131 12518.15 87.17 54776.65 88888.00 2014-05-11 06:47:59.625 131 12518.12 87.17 54776.68 88888.00 2014-05-11 06:47:59.750 131 12518.15 87.20 54776.70 88888.00 2014-05-11 06:47:59.875 131 12518.17 87.22 54776.65 88888.00 2014-05-11 06:48:00.000 131 12518.23 87.17 54776.62 88888.00 2014-05-11 06:48:00.125 131 12518.25 87.17 54776.68 88888.00 2014-05-11 06:48:00.250 131 12518.17 87.17 54776.70 88888.00 2014-05-11 06:48:00.375 131 12518.12 87.22 54776.70 88888.00 2014-05-11 06:48:00.500 131 12518.12 87.25 54776.68 88888.00 2014-05-11 06:48:00.625 131 12518.08 87.20 54776.65 88888.00 2014-05-11 06:48:00.750 131 12518.08 87.17 54776.65 88888.00 2014-05-11 06:48:00.875 131 12518.10 87.20 54776.65 88888.00 2014-05-11 06:48:01.000 131 12518.12 87.22 54776.68 88888.00 2014-05-11 06:48:01.125 131 12518.10 87.22 54776.68 88888.00 2014-05-11 06:48:01.250 131 12518.08 87.20 54776.68 88888.00 2014-05-11 06:48:01.375 131 12518.10 87.20 54776.68 88888.00 2014-05-11 06:48:01.500 131 12518.10 87.20 54776.68 88888.00 2014-05-11 06:48:01.625 131 12518.10 87.20 54776.70 88888.00 2014-05-11 06:48:01.750 131 12518.15 87.20 54776.70 88888.00 2014-05-11 06:48:01.875 131 12518.20 87.20 54776.70 88888.00 2014-05-11 06:48:02.000 131 12518.17 87.22 54776.70 88888.00 2014-05-11 06:48:02.125 131 12518.10 87.22 54776.72 88888.00 2014-05-11 06:48:02.250 131 12518.05 87.20 54776.70 88888.00 2014-05-11 06:48:02.375 131 12518.05 87.17 54776.68 88888.00 2014-05-11 06:48:02.500 131 12518.10 87.22 54776.75 88888.00 2014-05-11 06:48:02.625 131 12518.10 87.22 54776.80 88888.00 2014-05-11 06:48:02.750 131 12518.10 87.20 54776.72 88888.00 2014-05-11 06:48:02.875 131 12518.17 87.20 54776.68 88888.00 2014-05-11 06:48:03.000 131 12518.25 87.25 54776.70 88888.00 2014-05-11 06:48:03.125 131 12518.20 87.25 54776.72 88888.00 2014-05-11 06:48:03.250 131 12518.10 87.20 54776.72 88888.00 2014-05-11 06:48:03.375 131 12518.10 87.20 54776.72 88888.00 2014-05-11 06:48:03.500 131 12518.10 87.22 54776.70 88888.00 2014-05-11 06:48:03.625 131 12518.08 87.22 54776.70 88888.00 2014-05-11 06:48:03.750 131 12518.10 87.22 54776.70 88888.00 2014-05-11 06:48:03.875 131 12518.17 87.22 54776.70 88888.00 2014-05-11 06:48:04.000 131 12518.17 87.22 54776.70 88888.00 2014-05-11 06:48:04.125 131 12518.12 87.22 54776.72 88888.00 2014-05-11 06:48:04.250 131 12518.08 87.20 54776.75 88888.00 2014-05-11 06:48:04.375 131 12518.08 87.22 54776.72 88888.00 2014-05-11 06:48:04.500 131 12518.12 87.22 54776.72 88888.00 2014-05-11 06:48:04.625 131 12518.17 87.22 54776.75 88888.00 2014-05-11 06:48:04.750 131 12518.17 87.22 54776.72 88888.00 2014-05-11 06:48:04.875 131 12518.23 87.22 54776.70 88888.00 2014-05-11 06:48:05.000 131 12518.20 87.22 54776.68 88888.00 2014-05-11 06:48:05.125 131 12518.12 87.20 54776.70 88888.00 2014-05-11 06:48:05.250 131 12518.05 87.20 54776.72 88888.00 2014-05-11 06:48:05.375 131 12518.05 87.22 54776.72 88888.00 2014-05-11 06:48:05.500 131 12518.08 87.25 54776.78 88888.00 2014-05-11 06:48:05.625 131 12518.10 87.22 54776.78 88888.00 2014-05-11 06:48:05.750 131 12518.10 87.22 54776.78 88888.00 2014-05-11 06:48:05.875 131 12518.00 87.17 54776.75 88888.00 2014-05-11 06:48:06.000 131 12518.02 87.20 54776.78 88888.00 2014-05-11 06:48:06.125 131 12518.10 87.22 54776.75 88888.00 2014-05-11 06:48:06.250 131 12518.05 87.22 54776.75 88888.00 2014-05-11 06:48:06.375 131 12517.98 87.22 54776.72 88888.00 2014-05-11 06:48:06.500 131 12517.98 87.22 54776.75 88888.00 2014-05-11 06:48:06.625 131 12517.98 87.22 54776.72 88888.00 2014-05-11 06:48:06.750 131 12517.98 87.20 54776.70 88888.00 2014-05-11 06:48:06.875 131 12518.00 87.22 54776.75 88888.00 2014-05-11 06:48:07.000 131 12518.00 87.22 54776.72 88888.00 2014-05-11 06:48:07.125 131 12518.05 87.22 54776.75 88888.00 2014-05-11 06:48:07.250 131 12518.02 87.22 54776.75 88888.00 2014-05-11 06:48:07.375 131 12517.98 87.22 54776.75 88888.00 2014-05-11 06:48:07.500 131 12517.90 87.25 54776.72 88888.00 2014-05-11 06:48:07.625 131 12517.85 87.25 54776.72 88888.00 2014-05-11 06:48:07.750 131 12517.88 87.22 54776.78 88888.00 2014-05-11 06:48:07.875 131 12517.95 87.22 54776.75 88888.00 2014-05-11 06:48:08.000 131 12518.00 87.22 54776.75 88888.00 2014-05-11 06:48:08.125 131 12517.98 87.22 54776.75 88888.00 2014-05-11 06:48:08.250 131 12517.95 87.25 54776.75 88888.00 2014-05-11 06:48:08.375 131 12517.92 87.25 54776.75 88888.00 2014-05-11 06:48:08.500 131 12517.98 87.25 54776.78 88888.00 2014-05-11 06:48:08.625 131 12517.98 87.25 54776.75 88888.00 2014-05-11 06:48:08.750 131 12517.95 87.25 54776.72 88888.00 2014-05-11 06:48:08.875 131 12517.95 87.22 54776.75 88888.00 2014-05-11 06:48:09.000 131 12517.98 87.20 54776.72 88888.00 2014-05-11 06:48:09.125 131 12518.00 87.20 54776.75 88888.00 2014-05-11 06:48:09.250 131 12517.90 87.20 54776.78 88888.00 2014-05-11 06:48:09.375 131 12517.88 87.25 54776.78 88888.00 2014-05-11 06:48:09.500 131 12517.90 87.25 54776.78 88888.00 2014-05-11 06:48:09.625 131 12517.90 87.22 54776.78 88888.00 2014-05-11 06:48:09.750 131 12517.85 87.22 54776.78 88888.00 2014-05-11 06:48:09.875 131 12517.80 87.25 54776.75 88888.00 2014-05-11 06:48:10.000 131 12517.75 87.25 54776.75 88888.00 2014-05-11 06:48:10.125 131 12517.77 87.22 54776.75 88888.00 2014-05-11 06:48:10.250 131 12517.80 87.22 54776.78 88888.00 2014-05-11 06:48:10.375 131 12517.88 87.25 54776.78 88888.00 2014-05-11 06:48:10.500 131 12517.85 87.25 54776.80 88888.00 2014-05-11 06:48:10.625 131 12517.88 87.25 54776.78 88888.00 2014-05-11 06:48:10.750 131 12517.90 87.25 54776.78 88888.00 2014-05-11 06:48:10.875 131 12517.92 87.25 54776.78 88888.00 2014-05-11 06:48:11.000 131 12517.88 87.25 54776.78 88888.00 2014-05-11 06:48:11.125 131 12517.88 87.28 54776.78 88888.00 2014-05-11 06:48:11.250 131 12518.00 87.30 54776.80 88888.00 2014-05-11 06:48:11.375 131 12518.02 87.28 54776.80 88888.00 2014-05-11 06:48:11.500 131 12517.90 87.28 54776.80 88888.00 2014-05-11 06:48:11.625 131 12517.85 87.28 54776.78 88888.00 2014-05-11 06:48:11.750 131 12517.88 87.25 54776.78 88888.00 2014-05-11 06:48:11.875 131 12517.95 87.25 54776.78 88888.00 2014-05-11 06:48:12.000 131 12517.92 87.25 54776.78 88888.00 2014-05-11 06:48:12.125 131 12517.92 87.28 54776.78 88888.00 2014-05-11 06:48:12.250 131 12517.85 87.25 54776.78 88888.00 2014-05-11 06:48:12.375 131 12517.90 87.25 54776.78 88888.00 2014-05-11 06:48:12.500 131 12517.88 87.25 54776.80 88888.00 2014-05-11 06:48:12.625 131 12518.00 87.28 54776.80 88888.00 2014-05-11 06:48:12.750 131 12518.00 87.28 54776.80 88888.00 2014-05-11 06:48:12.875 131 12517.92 87.28 54776.80 88888.00 2014-05-11 06:48:13.000 131 12517.90 87.28 54776.80 88888.00 2014-05-11 06:48:13.125 131 12517.90 87.28 54776.80 88888.00 2014-05-11 06:48:13.250 131 12517.85 87.25 54776.80 88888.00 2014-05-11 06:48:13.375 131 12517.83 87.25 54776.80 88888.00 2014-05-11 06:48:13.500 131 12517.85 87.30 54776.82 88888.00 2014-05-11 06:48:13.625 131 12517.88 87.28 54776.82 88888.00 2014-05-11 06:48:13.750 131 12517.90 87.22 54776.82 88888.00 2014-05-11 06:48:13.875 131 12517.88 87.28 54776.85 88888.00 2014-05-11 06:48:14.000 131 12517.85 87.28 54776.85 88888.00 2014-05-11 06:48:14.125 131 12517.77 87.28 54776.82 88888.00 2014-05-11 06:48:14.250 131 12517.80 87.25 54776.85 88888.00 2014-05-11 06:48:14.375 131 12517.83 87.22 54776.85 88888.00 2014-05-11 06:48:14.500 131 12517.80 87.25 54776.82 88888.00 2014-05-11 06:48:14.625 131 12517.83 87.25 54776.82 88888.00 2014-05-11 06:48:14.750 131 12517.92 87.25 54776.82 88888.00 2014-05-11 06:48:14.875 131 12517.98 87.28 54776.82 88888.00 2014-05-11 06:48:15.000 131 12517.90 87.25 54776.82 88888.00 2014-05-11 06:48:15.125 131 12517.90 87.25 54776.85 88888.00 2014-05-11 06:48:15.250 131 12517.98 87.28 54776.85 88888.00 2014-05-11 06:48:15.375 131 12518.00 87.25 54776.82 88888.00 2014-05-11 06:48:15.500 131 12517.95 87.22 54776.82 88888.00 2014-05-11 06:48:15.625 131 12517.95 87.22 54776.85 88888.00 2014-05-11 06:48:15.750 131 12517.90 87.25 54776.88 88888.00 2014-05-11 06:48:15.875 131 12517.88 87.25 54776.85 88888.00 2014-05-11 06:48:16.000 131 12517.92 87.25 54776.82 88888.00 2014-05-11 06:48:16.125 131 12517.98 87.30 54776.85 88888.00 2014-05-11 06:48:16.250 131 12517.92 87.28 54776.85 88888.00 2014-05-11 06:48:16.375 131 12517.98 87.28 54776.85 88888.00 2014-05-11 06:48:16.500 131 12517.95 87.30 54776.85 88888.00 2014-05-11 06:48:16.625 131 12517.98 87.25 54776.88 88888.00 2014-05-11 06:48:16.750 131 12517.92 87.28 54776.88 88888.00 2014-05-11 06:48:16.875 131 12517.95 87.30 54776.88 88888.00 2014-05-11 06:48:17.000 131 12517.92 87.30 54776.85 88888.00 2014-05-11 06:48:17.125 131 12517.85 87.28 54776.85 88888.00 2014-05-11 06:48:17.250 131 12517.80 87.25 54776.85 88888.00 2014-05-11 06:48:17.375 131 12517.90 87.28 54776.85 88888.00 2014-05-11 06:48:17.500 131 12517.95 87.25 54776.82 88888.00 2014-05-11 06:48:17.625 131 12517.92 87.28 54776.85 88888.00 2014-05-11 06:48:17.750 131 12517.95 87.28 54776.85 88888.00 2014-05-11 06:48:17.875 131 12517.92 87.28 54776.82 88888.00 2014-05-11 06:48:18.000 131 12517.92 87.25 54776.82 88888.00 2014-05-11 06:48:18.125 131 12517.95 87.28 54776.85 88888.00 2014-05-11 06:48:18.250 131 12517.90 87.28 54776.88 88888.00 2014-05-11 06:48:18.375 131 12517.90 87.28 54776.88 88888.00 2014-05-11 06:48:18.500 131 12517.90 87.30 54776.88 88888.00 2014-05-11 06:48:18.625 131 12517.92 87.28 54776.88 88888.00 2014-05-11 06:48:18.750 131 12517.90 87.25 54776.88 88888.00 2014-05-11 06:48:18.875 131 12517.80 87.28 54776.88 88888.00 2014-05-11 06:48:19.000 131 12517.80 87.28 54776.85 88888.00 2014-05-11 06:48:19.125 131 12517.88 87.30 54776.85 88888.00 2014-05-11 06:48:19.250 131 12517.88 87.28 54776.82 88888.00 2014-05-11 06:48:19.375 131 12517.90 87.28 54776.85 88888.00 2014-05-11 06:48:19.500 131 12517.83 87.25 54776.85 88888.00 2014-05-11 06:48:19.625 131 12517.85 87.28 54776.85 88888.00 2014-05-11 06:48:19.750 131 12517.88 87.28 54776.82 88888.00 2014-05-11 06:48:19.875 131 12517.83 87.25 54776.85 88888.00 2014-05-11 06:48:20.000 131 12517.83 87.22 54776.82 88888.00 2014-05-11 06:48:20.125 131 12517.83 87.25 54776.85 88888.00 2014-05-11 06:48:20.250 131 12517.77 87.28 54776.88 88888.00 2014-05-11 06:48:20.375 131 12517.80 87.30 54776.85 88888.00 2014-05-11 06:48:20.500 131 12517.77 87.28 54776.88 88888.00 2014-05-11 06:48:20.625 131 12517.75 87.28 54776.85 88888.00 2014-05-11 06:48:20.750 131 12517.75 87.28 54776.88 88888.00 2014-05-11 06:48:20.875 131 12517.77 87.28 54776.85 88888.00 2014-05-11 06:48:21.000 131 12517.83 87.25 54776.82 88888.00 2014-05-11 06:48:21.125 131 12517.85 87.28 54776.88 88888.00 2014-05-11 06:48:21.250 131 12517.83 87.28 54776.90 88888.00 2014-05-11 06:48:21.375 131 12517.88 87.25 54776.88 88888.00 2014-05-11 06:48:21.500 131 12517.85 87.28 54776.88 88888.00 2014-05-11 06:48:21.625 131 12517.83 87.28 54776.85 88888.00 2014-05-11 06:48:21.750 131 12517.77 87.25 54776.88 88888.00 2014-05-11 06:48:21.875 131 12517.83 87.25 54776.88 88888.00 2014-05-11 06:48:22.000 131 12517.88 87.25 54776.85 88888.00 2014-05-11 06:48:22.125 131 12517.92 87.25 54776.85 88888.00 2014-05-11 06:48:22.250 131 12517.92 87.25 54776.85 88888.00 2014-05-11 06:48:22.375 131 12517.88 87.25 54776.85 88888.00 2014-05-11 06:48:22.500 131 12517.85 87.22 54776.88 88888.00 2014-05-11 06:48:22.625 131 12517.90 87.28 54776.88 88888.00 2014-05-11 06:48:22.750 131 12517.83 87.28 54776.85 88888.00 2014-05-11 06:48:22.875 131 12517.80 87.28 54776.85 88888.00 2014-05-11 06:48:23.000 131 12517.85 87.25 54776.88 88888.00 2014-05-11 06:48:23.125 131 12517.83 87.25 54776.90 88888.00 2014-05-11 06:48:23.250 131 12517.77 87.28 54776.90 88888.00 2014-05-11 06:48:23.375 131 12517.77 87.25 54776.88 88888.00 2014-05-11 06:48:23.500 131 12517.77 87.20 54776.85 88888.00 2014-05-11 06:48:23.625 131 12517.80 87.22 54776.88 88888.00 2014-05-11 06:48:23.750 131 12517.85 87.25 54776.90 88888.00 2014-05-11 06:48:23.875 131 12517.88 87.25 54776.90 88888.00 2014-05-11 06:48:24.000 131 12517.88 87.25 54776.90 88888.00 2014-05-11 06:48:24.125 131 12517.90 87.28 54776.90 88888.00 2014-05-11 06:48:24.250 131 12517.83 87.25 54776.90 88888.00 2014-05-11 06:48:24.375 131 12517.83 87.22 54776.85 88888.00 2014-05-11 06:48:24.500 131 12517.83 87.20 54776.88 88888.00 2014-05-11 06:48:24.625 131 12517.83 87.25 54776.88 88888.00 2014-05-11 06:48:24.750 131 12517.80 87.25 54776.93 88888.00 2014-05-11 06:48:24.875 131 12517.80 87.25 54776.93 88888.00 2014-05-11 06:48:25.000 131 12517.77 87.28 54776.88 88888.00 2014-05-11 06:48:25.125 131 12517.75 87.25 54776.90 88888.00 2014-05-11 06:48:25.250 131 12517.70 87.22 54776.90 88888.00 2014-05-11 06:48:25.375 131 12517.85 87.28 54776.93 88888.00 2014-05-11 06:48:25.500 131 12517.88 87.28 54776.93 88888.00 2014-05-11 06:48:25.625 131 12517.80 87.25 54776.93 88888.00 2014-05-11 06:48:25.750 131 12517.75 87.25 54776.90 88888.00 2014-05-11 06:48:25.875 131 12517.77 87.25 54776.90 88888.00 2014-05-11 06:48:26.000 131 12517.83 87.22 54776.88 88888.00 2014-05-11 06:48:26.125 131 12517.80 87.20 54776.88 88888.00 2014-05-11 06:48:26.250 131 12517.80 87.22 54776.88 88888.00 2014-05-11 06:48:26.375 131 12517.88 87.25 54776.90 88888.00 2014-05-11 06:48:26.500 131 12517.80 87.30 54776.93 88888.00 2014-05-11 06:48:26.625 131 12517.77 87.25 54776.90 88888.00 2014-05-11 06:48:26.750 131 12517.83 87.22 54776.90 88888.00 2014-05-11 06:48:26.875 131 12517.85 87.22 54776.90 88888.00 2014-05-11 06:48:27.000 131 12517.80 87.25 54776.88 88888.00 2014-05-11 06:48:27.125 131 12517.80 87.28 54776.93 88888.00 2014-05-11 06:48:27.250 131 12517.88 87.28 54776.95 88888.00 2014-05-11 06:48:27.375 131 12517.88 87.28 54776.90 88888.00 2014-05-11 06:48:27.500 131 12517.85 87.30 54776.93 88888.00 2014-05-11 06:48:27.625 131 12517.83 87.28 54776.90 88888.00 2014-05-11 06:48:27.750 131 12517.77 87.28 54776.90 88888.00 2014-05-11 06:48:27.875 131 12517.77 87.28 54776.90 88888.00 2014-05-11 06:48:28.000 131 12517.80 87.25 54776.90 88888.00 2014-05-11 06:48:28.125 131 12517.80 87.25 54776.93 88888.00 2014-05-11 06:48:28.250 131 12517.77 87.28 54776.90 88888.00 2014-05-11 06:48:28.375 131 12517.80 87.28 54776.90 88888.00 2014-05-11 06:48:28.500 131 12517.80 87.30 54776.95 88888.00 2014-05-11 06:48:28.625 131 12517.73 87.25 54776.95 88888.00 2014-05-11 06:48:28.750 131 12517.77 87.25 54776.95 88888.00 2014-05-11 06:48:28.875 131 12517.77 87.28 54776.93 88888.00 2014-05-11 06:48:29.000 131 12517.77 87.25 54776.90 88888.00 2014-05-11 06:48:29.125 131 12517.75 87.25 54776.93 88888.00 2014-05-11 06:48:29.250 131 12517.73 87.22 54776.93 88888.00 2014-05-11 06:48:29.375 131 12517.80 87.28 54776.93 88888.00 2014-05-11 06:48:29.500 131 12517.83 87.22 54776.93 88888.00 2014-05-11 06:48:29.625 131 12517.80 87.25 54776.90 88888.00 2014-05-11 06:48:29.750 131 12517.77 87.25 54776.90 88888.00 2014-05-11 06:48:29.875 131 12517.77 87.25 54776.93 88888.00 2014-05-11 06:48:30.000 131 12517.77 87.22 54776.90 88888.00 2014-05-11 06:48:30.125 131 12517.88 87.20 54776.93 88888.00 2014-05-11 06:48:30.250 131 12517.83 87.22 54776.95 88888.00 2014-05-11 06:48:30.375 131 12517.83 87.25 54776.95 88888.00 2014-05-11 06:48:30.500 131 12517.83 87.25 54776.95 88888.00 2014-05-11 06:48:30.625 131 12517.80 87.25 54776.95 88888.00 2014-05-11 06:48:30.750 131 12517.77 87.25 54776.93 88888.00 2014-05-11 06:48:30.875 131 12517.80 87.28 54776.93 88888.00 2014-05-11 06:48:31.000 131 12517.80 87.28 54776.95 88888.00 2014-05-11 06:48:31.125 131 12517.83 87.28 54776.95 88888.00 2014-05-11 06:48:31.250 131 12517.80 87.22 54776.97 88888.00 2014-05-11 06:48:31.375 131 12517.75 87.22 54776.97 88888.00 2014-05-11 06:48:31.500 131 12517.70 87.25 54776.95 88888.00 2014-05-11 06:48:31.625 131 12517.70 87.25 54776.97 88888.00 2014-05-11 06:48:31.750 131 12517.80 87.25 54776.95 88888.00 2014-05-11 06:48:31.875 131 12517.83 87.22 54776.95 88888.00 2014-05-11 06:48:32.000 131 12517.77 87.22 54776.93 88888.00 2014-05-11 06:48:32.125 131 12517.73 87.25 54776.95 88888.00 2014-05-11 06:48:32.250 131 12517.77 87.25 54777.00 88888.00 2014-05-11 06:48:32.375 131 12517.80 87.25 54777.00 88888.00 2014-05-11 06:48:32.500 131 12517.77 87.25 54777.00 88888.00 2014-05-11 06:48:32.625 131 12517.83 87.28 54777.00 88888.00 2014-05-11 06:48:32.750 131 12517.85 87.28 54777.00 88888.00 2014-05-11 06:48:32.875 131 12517.88 87.30 54777.00 88888.00 2014-05-11 06:48:33.000 131 12517.85 87.30 54776.97 88888.00 2014-05-11 06:48:33.125 131 12517.83 87.30 54776.97 88888.00 2014-05-11 06:48:33.250 131 12517.80 87.28 54776.95 88888.00 2014-05-11 06:48:33.375 131 12517.77 87.25 54776.93 88888.00 2014-05-11 06:48:33.500 131 12517.77 87.25 54776.95 88888.00 2014-05-11 06:48:33.625 131 12517.75 87.22 54776.97 88888.00 2014-05-11 06:48:33.750 131 12517.75 87.25 54776.97 88888.00 2014-05-11 06:48:33.875 131 12517.77 87.25 54776.97 88888.00 2014-05-11 06:48:34.000 131 12517.80 87.25 54776.97 88888.00 2014-05-11 06:48:34.125 131 12517.83 87.28 54777.00 88888.00 2014-05-11 06:48:34.250 131 12517.75 87.28 54777.00 88888.00 2014-05-11 06:48:34.375 131 12517.75 87.28 54777.00 88888.00 2014-05-11 06:48:34.500 131 12517.73 87.28 54776.97 88888.00 2014-05-11 06:48:34.625 131 12517.73 87.25 54776.95 88888.00 2014-05-11 06:48:34.750 131 12517.67 87.28 54776.97 88888.00 2014-05-11 06:48:34.875 131 12517.65 87.25 54776.97 88888.00 2014-05-11 06:48:35.000 131 12517.70 87.28 54776.95 88888.00 2014-05-11 06:48:35.125 131 12517.75 87.30 54776.93 88888.00 2014-05-11 06:48:35.250 131 12517.73 87.30 54776.97 88888.00 2014-05-11 06:48:35.375 131 12517.75 87.30 54777.03 88888.00 2014-05-11 06:48:35.500 131 12517.73 87.28 54777.00 88888.00 2014-05-11 06:48:35.625 131 12517.73 87.25 54777.00 88888.00 2014-05-11 06:48:35.750 131 12517.73 87.25 54777.00 88888.00 2014-05-11 06:48:35.875 131 12517.75 87.25 54777.00 88888.00 2014-05-11 06:48:36.000 131 12517.77 87.28 54777.03 88888.00 2014-05-11 06:48:36.125 131 12517.75 87.30 54777.00 88888.00 2014-05-11 06:48:36.250 131 12517.67 87.30 54777.00 88888.00 2014-05-11 06:48:36.375 131 12517.67 87.30 54777.00 88888.00 2014-05-11 06:48:36.500 131 12517.67 87.30 54777.00 88888.00 2014-05-11 06:48:36.625 131 12517.73 87.30 54777.03 88888.00 2014-05-11 06:48:36.750 131 12517.77 87.30 54777.03 88888.00 2014-05-11 06:48:36.875 131 12517.85 87.28 54777.00 88888.00 2014-05-11 06:48:37.000 131 12517.88 87.28 54776.95 88888.00 2014-05-11 06:48:37.125 131 12517.85 87.30 54777.00 88888.00 2014-05-11 06:48:37.250 131 12517.70 87.28 54777.00 88888.00 2014-05-11 06:48:37.375 131 12517.73 87.28 54776.97 88888.00 2014-05-11 06:48:37.500 131 12517.80 87.30 54777.00 88888.00 2014-05-11 06:48:37.625 131 12517.88 87.28 54777.03 88888.00 2014-05-11 06:48:37.750 131 12517.85 87.25 54777.00 88888.00 2014-05-11 06:48:37.875 131 12517.80 87.25 54777.00 88888.00 2014-05-11 06:48:38.000 131 12517.75 87.28 54776.95 88888.00 2014-05-11 06:48:38.125 131 12517.80 87.30 54777.00 88888.00 2014-05-11 06:48:38.250 131 12517.85 87.30 54777.05 88888.00 2014-05-11 06:48:38.375 131 12517.88 87.38 54777.07 88888.00 2014-05-11 06:48:38.500 131 12517.77 87.38 54777.03 88888.00 2014-05-11 06:48:38.625 131 12517.73 87.33 54777.00 88888.00 2014-05-11 06:48:38.750 131 12517.70 87.30 54777.03 88888.00 2014-05-11 06:48:38.875 131 12517.70 87.33 54777.03 88888.00 2014-05-11 06:48:39.000 131 12517.70 87.35 54776.97 88888.00 2014-05-11 06:48:39.125 131 12517.73 87.33 54776.97 88888.00 2014-05-11 06:48:39.250 131 12517.67 87.30 54776.95 88888.00 2014-05-11 06:48:39.375 131 12517.70 87.28 54776.95 88888.00 2014-05-11 06:48:39.500 131 12517.70 87.28 54777.00 88888.00 2014-05-11 06:48:39.625 131 12517.73 87.30 54776.97 88888.00 2014-05-11 06:48:39.750 131 12517.73 87.28 54777.03 88888.00 2014-05-11 06:48:39.875 131 12517.75 87.28 54777.03 88888.00 2014-05-11 06:48:40.000 131 12517.75 87.25 54777.00 88888.00 2014-05-11 06:48:40.125 131 12517.75 87.28 54777.00 88888.00 2014-05-11 06:48:40.250 131 12517.73 87.28 54777.00 88888.00 2014-05-11 06:48:40.375 131 12517.73 87.28 54777.00 88888.00 2014-05-11 06:48:40.500 131 12517.67 87.30 54777.03 88888.00 2014-05-11 06:48:40.625 131 12517.73 87.30 54777.05 88888.00 2014-05-11 06:48:40.750 131 12517.75 87.30 54777.05 88888.00 2014-05-11 06:48:40.875 131 12517.67 87.28 54776.97 88888.00 2014-05-11 06:48:41.000 131 12517.65 87.25 54776.97 88888.00 2014-05-11 06:48:41.125 131 12517.65 87.28 54777.00 88888.00 2014-05-11 06:48:41.250 131 12517.65 87.28 54777.03 88888.00 2014-05-11 06:48:41.375 131 12517.65 87.28 54777.03 88888.00 2014-05-11 06:48:41.500 131 12517.65 87.28 54777.00 88888.00 2014-05-11 06:48:41.625 131 12517.70 87.30 54777.03 88888.00 2014-05-11 06:48:41.750 131 12517.75 87.30 54777.03 88888.00 2014-05-11 06:48:41.875 131 12517.77 87.30 54777.03 88888.00 2014-05-11 06:48:42.000 131 12517.80 87.30 54777.03 88888.00 2014-05-11 06:48:42.125 131 12517.80 87.28 54777.03 88888.00 2014-05-11 06:48:42.250 131 12517.75 87.28 54777.03 88888.00 2014-05-11 06:48:42.375 131 12517.75 87.30 54777.03 88888.00 2014-05-11 06:48:42.500 131 12517.77 87.30 54777.00 88888.00 2014-05-11 06:48:42.625 131 12517.75 87.28 54777.05 88888.00 2014-05-11 06:48:42.750 131 12517.70 87.28 54777.05 88888.00 2014-05-11 06:48:42.875 131 12517.67 87.30 54777.05 88888.00 2014-05-11 06:48:43.000 131 12517.73 87.25 54777.03 88888.00 2014-05-11 06:48:43.125 131 12517.75 87.25 54777.03 88888.00 2014-05-11 06:48:43.250 131 12517.73 87.28 54777.03 88888.00 2014-05-11 06:48:43.375 131 12517.83 87.30 54777.05 88888.00 2014-05-11 06:48:43.500 131 12517.83 87.25 54777.05 88888.00 2014-05-11 06:48:43.625 131 12517.75 87.25 54777.05 88888.00 2014-05-11 06:48:43.750 131 12517.70 87.25 54777.03 88888.00 2014-05-11 06:48:43.875 131 12517.70 87.25 54777.00 88888.00 2014-05-11 06:48:44.000 131 12517.67 87.25 54777.00 88888.00 2014-05-11 06:48:44.125 131 12517.67 87.28 54777.03 88888.00 2014-05-11 06:48:44.250 131 12517.73 87.28 54777.05 88888.00 2014-05-11 06:48:44.375 131 12517.75 87.28 54777.07 88888.00 2014-05-11 06:48:44.500 131 12517.70 87.25 54777.03 88888.00 2014-05-11 06:48:44.625 131 12517.70 87.28 54777.00 88888.00 2014-05-11 06:48:44.750 131 12517.70 87.30 54777.05 88888.00 2014-05-11 06:48:44.875 131 12517.77 87.28 54777.05 88888.00 2014-05-11 06:48:45.000 131 12517.83 87.30 54777.03 88888.00 2014-05-11 06:48:45.125 131 12517.73 87.28 54777.03 88888.00 2014-05-11 06:48:45.250 131 12517.65 87.30 54777.03 88888.00 2014-05-11 06:48:45.375 131 12517.75 87.28 54777.03 88888.00 2014-05-11 06:48:45.500 131 12517.80 87.30 54777.03 88888.00 2014-05-11 06:48:45.625 131 12517.75 87.33 54777.03 88888.00 2014-05-11 06:48:45.750 131 12517.73 87.33 54777.03 88888.00 2014-05-11 06:48:45.875 131 12517.73 87.30 54777.05 88888.00 2014-05-11 06:48:46.000 131 12517.75 87.28 54777.03 88888.00 2014-05-11 06:48:46.125 131 12517.75 87.25 54777.03 88888.00 2014-05-11 06:48:46.250 131 12517.73 87.25 54777.07 88888.00 2014-05-11 06:48:46.375 131 12517.77 87.28 54777.07 88888.00 2014-05-11 06:48:46.500 131 12517.77 87.28 54777.07 88888.00 2014-05-11 06:48:46.625 131 12517.77 87.25 54777.07 88888.00 2014-05-11 06:48:46.750 131 12517.75 87.28 54777.05 88888.00 2014-05-11 06:48:46.875 131 12517.80 87.28 54777.10 88888.00 2014-05-11 06:48:47.000 131 12517.75 87.30 54777.07 88888.00 2014-05-11 06:48:47.125 131 12517.73 87.30 54777.07 88888.00 2014-05-11 06:48:47.250 131 12517.65 87.30 54777.07 88888.00 2014-05-11 06:48:47.375 131 12517.70 87.30 54777.07 88888.00 2014-05-11 06:48:47.500 131 12517.75 87.28 54777.10 88888.00 2014-05-11 06:48:47.625 131 12517.70 87.30 54777.10 88888.00 2014-05-11 06:48:47.750 131 12517.77 87.30 54777.10 88888.00 2014-05-11 06:48:47.875 131 12517.80 87.28 54777.10 88888.00 2014-05-11 06:48:48.000 131 12517.73 87.25 54777.07 88888.00 2014-05-11 06:48:48.125 131 12517.73 87.25 54777.07 88888.00 2014-05-11 06:48:48.250 131 12517.65 87.25 54777.10 88888.00 2014-05-11 06:48:48.375 131 12517.70 87.25 54777.10 88888.00 2014-05-11 06:48:48.500 131 12517.70 87.28 54777.07 88888.00 2014-05-11 06:48:48.625 131 12517.70 87.25 54777.07 88888.00 2014-05-11 06:48:48.750 131 12517.67 87.28 54777.10 88888.00 2014-05-11 06:48:48.875 131 12517.70 87.30 54777.07 88888.00 2014-05-11 06:48:49.000 131 12517.73 87.28 54777.07 88888.00 2014-05-11 06:48:49.125 131 12517.77 87.33 54777.10 88888.00 2014-05-11 06:48:49.250 131 12517.83 87.30 54777.07 88888.00 2014-05-11 06:48:49.375 131 12517.83 87.28 54777.07 88888.00 2014-05-11 06:48:49.500 131 12517.75 87.28 54777.10 88888.00 2014-05-11 06:48:49.625 131 12517.73 87.28 54777.12 88888.00 2014-05-11 06:48:49.750 131 12517.73 87.28 54777.12 88888.00 2014-05-11 06:48:49.875 131 12517.73 87.28 54777.07 88888.00 2014-05-11 06:48:50.000 131 12517.75 87.28 54777.07 88888.00 2014-05-11 06:48:50.125 131 12517.75 87.28 54777.10 88888.00 2014-05-11 06:48:50.250 131 12517.73 87.28 54777.10 88888.00 2014-05-11 06:48:50.375 131 12517.73 87.30 54777.15 88888.00 2014-05-11 06:48:50.500 131 12517.67 87.28 54777.18 88888.00 2014-05-11 06:48:50.625 131 12517.70 87.28 54777.15 88888.00 2014-05-11 06:48:50.750 131 12517.70 87.30 54777.15 88888.00 2014-05-11 06:48:50.875 131 12517.65 87.30 54777.12 88888.00 2014-05-11 06:48:51.000 131 12517.67 87.28 54777.15 88888.00 2014-05-11 06:48:51.125 131 12517.70 87.28 54777.15 88888.00 2014-05-11 06:48:51.250 131 12517.70 87.25 54777.15 88888.00 2014-05-11 06:48:51.375 131 12517.73 87.25 54777.12 88888.00 2014-05-11 06:48:51.500 131 12517.65 87.25 54777.10 88888.00 2014-05-11 06:48:51.625 131 12517.60 87.25 54777.12 88888.00 2014-05-11 06:48:51.750 131 12517.60 87.28 54777.10 88888.00 2014-05-11 06:48:51.875 131 12517.67 87.30 54777.12 88888.00 2014-05-11 06:48:52.000 131 12517.67 87.25 54777.10 88888.00 2014-05-11 06:48:52.125 131 12517.67 87.25 54777.15 88888.00 2014-05-11 06:48:52.250 131 12517.70 87.25 54777.15 88888.00 2014-05-11 06:48:52.375 131 12517.75 87.28 54777.12 88888.00 2014-05-11 06:48:52.500 131 12517.75 87.28 54777.15 88888.00 2014-05-11 06:48:52.625 131 12517.73 87.30 54777.15 88888.00 2014-05-11 06:48:52.750 131 12517.75 87.33 54777.18 88888.00 2014-05-11 06:48:52.875 131 12517.77 87.30 54777.15 88888.00 2014-05-11 06:48:53.000 131 12517.73 87.28 54777.12 88888.00 2014-05-11 06:48:53.125 131 12517.65 87.30 54777.18 88888.00 2014-05-11 06:48:53.250 131 12517.65 87.28 54777.18 88888.00 2014-05-11 06:48:53.375 131 12517.65 87.25 54777.10 88888.00 2014-05-11 06:48:53.500 131 12517.65 87.22 54777.10 88888.00 2014-05-11 06:48:53.625 131 12517.73 87.22 54777.15 88888.00 2014-05-11 06:48:53.750 131 12517.73 87.22 54777.15 88888.00 2014-05-11 06:48:53.875 131 12517.70 87.25 54777.18 88888.00 2014-05-11 06:48:54.000 131 12517.67 87.25 54777.15 88888.00 2014-05-11 06:48:54.125 131 12517.67 87.28 54777.18 88888.00 2014-05-11 06:48:54.250 131 12517.65 87.25 54777.18 88888.00 2014-05-11 06:48:54.375 131 12517.65 87.25 54777.18 88888.00 2014-05-11 06:48:54.500 131 12517.65 87.28 54777.18 88888.00 2014-05-11 06:48:54.625 131 12517.62 87.25 54777.20 88888.00 2014-05-11 06:48:54.750 131 12517.67 87.28 54777.18 88888.00 2014-05-11 06:48:54.875 131 12517.70 87.28 54777.18 88888.00 2014-05-11 06:48:55.000 131 12517.75 87.25 54777.18 88888.00 2014-05-11 06:48:55.125 131 12517.73 87.22 54777.15 88888.00 2014-05-11 06:48:55.250 131 12517.67 87.22 54777.20 88888.00 2014-05-11 06:48:55.375 131 12517.65 87.22 54777.18 88888.00 2014-05-11 06:48:55.500 131 12517.60 87.22 54777.18 88888.00 2014-05-11 06:48:55.625 131 12517.62 87.28 54777.20 88888.00 2014-05-11 06:48:55.750 131 12517.62 87.30 54777.20 88888.00 2014-05-11 06:48:55.875 131 12517.60 87.28 54777.20 88888.00 2014-05-11 06:48:56.000 131 12517.62 87.28 54777.18 88888.00 2014-05-11 06:48:56.125 131 12517.67 87.30 54777.20 88888.00 2014-05-11 06:48:56.250 131 12517.60 87.28 54777.15 88888.00 2014-05-11 06:48:56.375 131 12517.62 87.25 54777.12 88888.00 2014-05-11 06:48:56.500 131 12517.62 87.25 54777.15 88888.00 2014-05-11 06:48:56.625 131 12517.60 87.25 54777.18 88888.00 2014-05-11 06:48:56.750 131 12517.58 87.28 54777.18 88888.00 2014-05-11 06:48:56.875 131 12517.62 87.30 54777.20 88888.00 2014-05-11 06:48:57.000 131 12517.60 87.25 54777.18 88888.00 2014-05-11 06:48:57.125 131 12517.60 87.25 54777.18 88888.00 2014-05-11 06:48:57.250 131 12517.60 87.28 54777.18 88888.00 2014-05-11 06:48:57.375 131 12517.62 87.25 54777.20 88888.00 2014-05-11 06:48:57.500 131 12517.60 87.25 54777.20 88888.00 2014-05-11 06:48:57.625 131 12517.58 87.25 54777.18 88888.00 2014-05-11 06:48:57.750 131 12517.62 87.25 54777.18 88888.00 2014-05-11 06:48:57.875 131 12517.62 87.22 54777.18 88888.00 2014-05-11 06:48:58.000 131 12517.60 87.22 54777.18 88888.00 2014-05-11 06:48:58.125 131 12517.60 87.25 54777.20 88888.00 2014-05-11 06:48:58.250 131 12517.58 87.25 54777.18 88888.00 2014-05-11 06:48:58.375 131 12517.58 87.22 54777.20 88888.00 2014-05-11 06:48:58.500 131 12517.58 87.25 54777.22 88888.00 2014-05-11 06:48:58.625 131 12517.60 87.22 54777.20 88888.00 2014-05-11 06:48:58.750 131 12517.58 87.25 54777.22 88888.00 2014-05-11 06:48:58.875 131 12517.58 87.25 54777.22 88888.00 2014-05-11 06:48:59.000 131 12517.58 87.22 54777.20 88888.00 2014-05-11 06:48:59.125 131 12517.58 87.22 54777.25 88888.00 2014-05-11 06:48:59.250 131 12517.52 87.22 54777.20 88888.00 2014-05-11 06:48:59.375 131 12517.58 87.22 54777.20 88888.00 2014-05-11 06:48:59.500 131 12517.62 87.22 54777.20 88888.00 2014-05-11 06:48:59.625 131 12517.60 87.25 54777.22 88888.00 2014-05-11 06:48:59.750 131 12517.58 87.28 54777.25 88888.00 2014-05-11 06:48:59.875 131 12517.52 87.22 54777.22 88888.00 2014-05-11 06:49:00.000 131 12517.52 87.22 54777.18 88888.00 2014-05-11 06:49:00.125 131 12517.58 87.22 54777.20 88888.00 2014-05-11 06:49:00.250 131 12517.52 87.20 54777.25 88888.00 2014-05-11 06:49:00.375 131 12517.55 87.20 54777.25 88888.00 2014-05-11 06:49:00.500 131 12517.52 87.20 54777.25 88888.00 2014-05-11 06:49:00.625 131 12517.50 87.22 54777.22 88888.00 2014-05-11 06:49:00.750 131 12517.52 87.25 54777.25 88888.00 2014-05-11 06:49:00.875 131 12517.50 87.22 54777.22 88888.00 2014-05-11 06:49:01.000 131 12517.50 87.22 54777.20 88888.00 2014-05-11 06:49:01.125 131 12517.55 87.25 54777.20 88888.00 2014-05-11 06:49:01.250 131 12517.55 87.25 54777.28 88888.00 2014-05-11 06:49:01.375 131 12517.55 87.25 54777.25 88888.00 2014-05-11 06:49:01.500 131 12517.50 87.25 54777.22 88888.00 2014-05-11 06:49:01.625 131 12517.50 87.25 54777.28 88888.00 2014-05-11 06:49:01.750 131 12517.55 87.28 54777.30 88888.00 2014-05-11 06:49:01.875 131 12517.55 87.28 54777.30 88888.00 2014-05-11 06:49:02.000 131 12517.58 87.25 54777.25 88888.00 2014-05-11 06:49:02.125 131 12517.55 87.28 54777.28 88888.00 2014-05-11 06:49:02.250 131 12517.42 87.25 54777.25 88888.00 2014-05-11 06:49:02.375 131 12517.45 87.25 54777.25 88888.00 2014-05-11 06:49:02.500 131 12517.48 87.25 54777.25 88888.00 2014-05-11 06:49:02.625 131 12517.45 87.25 54777.22 88888.00 2014-05-11 06:49:02.750 131 12517.48 87.25 54777.28 88888.00 2014-05-11 06:49:02.875 131 12517.52 87.22 54777.28 88888.00 2014-05-11 06:49:03.000 131 12517.52 87.20 54777.25 88888.00 2014-05-11 06:49:03.125 131 12517.50 87.20 54777.25 88888.00 2014-05-11 06:49:03.250 131 12517.50 87.22 54777.25 88888.00 2014-05-11 06:49:03.375 131 12517.50 87.20 54777.22 88888.00 2014-05-11 06:49:03.500 131 12517.50 87.20 54777.25 88888.00 2014-05-11 06:49:03.625 131 12517.58 87.22 54777.25 88888.00 2014-05-11 06:49:03.750 131 12517.52 87.25 54777.22 88888.00 2014-05-11 06:49:03.875 131 12517.50 87.22 54777.22 88888.00 2014-05-11 06:49:04.000 131 12517.42 87.25 54777.22 88888.00 2014-05-11 06:49:04.125 131 12517.42 87.22 54777.25 88888.00 2014-05-11 06:49:04.250 131 12517.42 87.25 54777.25 88888.00 2014-05-11 06:49:04.375 131 12517.50 87.28 54777.25 88888.00 2014-05-11 06:49:04.500 131 12517.48 87.25 54777.25 88888.00 2014-05-11 06:49:04.625 131 12517.40 87.22 54777.25 88888.00 2014-05-11 06:49:04.750 131 12517.40 87.22 54777.25 88888.00 2014-05-11 06:49:04.875 131 12517.45 87.25 54777.30 88888.00 2014-05-11 06:49:05.000 131 12517.50 87.25 54777.28 88888.00 2014-05-11 06:49:05.125 131 12517.48 87.25 54777.25 88888.00 2014-05-11 06:49:05.250 131 12517.42 87.22 54777.22 88888.00 2014-05-11 06:49:05.375 131 12517.45 87.22 54777.22 88888.00 2014-05-11 06:49:05.500 131 12517.45 87.25 54777.22 88888.00 2014-05-11 06:49:05.625 131 12517.48 87.25 54777.25 88888.00 2014-05-11 06:49:05.750 131 12517.50 87.25 54777.22 88888.00 2014-05-11 06:49:05.875 131 12517.50 87.25 54777.25 88888.00 2014-05-11 06:49:06.000 131 12517.52 87.28 54777.25 88888.00 2014-05-11 06:49:06.125 131 12517.52 87.28 54777.25 88888.00 2014-05-11 06:49:06.250 131 12517.52 87.28 54777.28 88888.00 2014-05-11 06:49:06.375 131 12517.52 87.28 54777.30 88888.00 2014-05-11 06:49:06.500 131 12517.48 87.25 54777.32 88888.00 2014-05-11 06:49:06.625 131 12517.48 87.28 54777.28 88888.00 2014-05-11 06:49:06.750 131 12517.48 87.22 54777.25 88888.00 2014-05-11 06:49:06.875 131 12517.50 87.25 54777.28 88888.00 2014-05-11 06:49:07.000 131 12517.50 87.28 54777.30 88888.00 2014-05-11 06:49:07.125 131 12517.42 87.25 54777.28 88888.00 2014-05-11 06:49:07.250 131 12517.42 87.28 54777.28 88888.00 2014-05-11 06:49:07.375 131 12517.48 87.30 54777.30 88888.00 2014-05-11 06:49:07.500 131 12517.52 87.28 54777.25 88888.00 2014-05-11 06:49:07.625 131 12517.52 87.22 54777.25 88888.00 2014-05-11 06:49:07.750 131 12517.52 87.25 54777.25 88888.00 2014-05-11 06:49:07.875 131 12517.48 87.28 54777.30 88888.00 2014-05-11 06:49:08.000 131 12517.45 87.28 54777.28 88888.00 2014-05-11 06:49:08.125 131 12517.40 87.28 54777.28 88888.00 2014-05-11 06:49:08.250 131 12517.42 87.28 54777.28 88888.00 2014-05-11 06:49:08.375 131 12517.45 87.33 54777.28 88888.00 2014-05-11 06:49:08.500 131 12517.45 87.30 54777.30 88888.00 2014-05-11 06:49:08.625 131 12517.50 87.30 54777.28 88888.00 2014-05-11 06:49:08.750 131 12517.52 87.30 54777.30 88888.00 2014-05-11 06:49:08.875 131 12517.48 87.33 54777.25 88888.00 2014-05-11 06:49:09.000 131 12517.45 87.30 54777.28 88888.00 2014-05-11 06:49:09.125 131 12517.48 87.28 54777.32 88888.00 2014-05-11 06:49:09.250 131 12517.48 87.30 54777.30 88888.00 2014-05-11 06:49:09.375 131 12517.52 87.28 54777.28 88888.00 2014-05-11 06:49:09.500 131 12517.45 87.33 54777.28 88888.00 2014-05-11 06:49:09.625 131 12517.42 87.35 54777.25 88888.00 2014-05-11 06:49:09.750 131 12517.42 87.30 54777.28 88888.00 2014-05-11 06:49:09.875 131 12517.42 87.30 54777.28 88888.00 2014-05-11 06:49:10.000 131 12517.38 87.28 54777.30 88888.00 2014-05-11 06:49:10.125 131 12517.42 87.30 54777.30 88888.00 2014-05-11 06:49:10.250 131 12517.42 87.30 54777.30 88888.00 2014-05-11 06:49:10.375 131 12517.42 87.25 54777.28 88888.00 2014-05-11 06:49:10.500 131 12517.40 87.28 54777.30 88888.00 2014-05-11 06:49:10.625 131 12517.45 87.28 54777.30 88888.00 2014-05-11 06:49:10.750 131 12517.45 87.33 54777.32 88888.00 2014-05-11 06:49:10.875 131 12517.42 87.30 54777.30 88888.00 2014-05-11 06:49:11.000 131 12517.45 87.30 54777.30 88888.00 2014-05-11 06:49:11.125 131 12517.48 87.33 54777.32 88888.00 2014-05-11 06:49:11.250 131 12517.48 87.30 54777.30 88888.00 2014-05-11 06:49:11.375 131 12517.50 87.30 54777.32 88888.00 2014-05-11 06:49:11.500 131 12517.45 87.30 54777.32 88888.00 2014-05-11 06:49:11.625 131 12517.45 87.28 54777.30 88888.00 2014-05-11 06:49:11.750 131 12517.48 87.30 54777.30 88888.00 2014-05-11 06:49:11.875 131 12517.48 87.33 54777.28 88888.00 2014-05-11 06:49:12.000 131 12517.48 87.30 54777.28 88888.00 2014-05-11 06:49:12.125 131 12517.50 87.28 54777.30 88888.00 2014-05-11 06:49:12.250 131 12517.45 87.25 54777.30 88888.00 2014-05-11 06:49:12.375 131 12517.52 87.28 54777.28 88888.00 2014-05-11 06:49:12.500 131 12517.60 87.28 54777.30 88888.00 2014-05-11 06:49:12.625 131 12517.60 87.30 54777.32 88888.00 2014-05-11 06:49:12.750 131 12517.65 87.35 54777.35 88888.00 2014-05-11 06:49:12.875 131 12517.60 87.35 54777.32 88888.00 2014-05-11 06:49:13.000 131 12517.58 87.33 54777.32 88888.00 2014-05-11 06:49:13.125 131 12517.55 87.35 54777.35 88888.00 2014-05-11 06:49:13.250 131 12517.52 87.30 54777.32 88888.00 2014-05-11 06:49:13.375 131 12517.58 87.28 54777.35 88888.00 2014-05-11 06:49:13.500 131 12517.62 87.33 54777.35 88888.00 2014-05-11 06:49:13.625 131 12517.67 87.38 54777.35 88888.00 2014-05-11 06:49:13.750 131 12517.67 87.40 54777.38 88888.00 2014-05-11 06:49:13.875 131 12517.65 87.35 54777.38 88888.00 2014-05-11 06:49:14.000 131 12517.62 87.35 54777.35 88888.00 2014-05-11 06:49:14.125 131 12517.67 87.30 54777.35 88888.00 2014-05-11 06:49:14.250 131 12517.67 87.30 54777.38 88888.00 2014-05-11 06:49:14.375 131 12517.62 87.35 54777.38 88888.00 2014-05-11 06:49:14.500 131 12517.62 87.38 54777.35 88888.00 2014-05-11 06:49:14.625 131 12517.62 87.35 54777.32 88888.00 2014-05-11 06:49:14.750 131 12517.62 87.35 54777.32 88888.00 2014-05-11 06:49:14.875 131 12517.58 87.35 54777.30 88888.00 2014-05-11 06:49:15.000 131 12517.58 87.30 54777.35 88888.00 2014-05-11 06:49:15.125 131 12517.62 87.33 54777.35 88888.00 2014-05-11 06:49:15.250 131 12517.62 87.30 54777.32 88888.00 2014-05-11 06:49:15.375 131 12517.65 87.33 54777.38 88888.00 2014-05-11 06:49:15.500 131 12517.65 87.35 54777.35 88888.00 2014-05-11 06:49:15.625 131 12517.65 87.33 54777.35 88888.00 2014-05-11 06:49:15.750 131 12517.65 87.33 54777.35 88888.00 2014-05-11 06:49:15.875 131 12517.60 87.30 54777.32 88888.00 2014-05-11 06:49:16.000 131 12517.58 87.30 54777.32 88888.00 2014-05-11 06:49:16.125 131 12517.62 87.35 54777.38 88888.00 2014-05-11 06:49:16.250 131 12517.60 87.35 54777.40 88888.00 2014-05-11 06:49:16.375 131 12517.60 87.35 54777.35 88888.00 2014-05-11 06:49:16.500 131 12517.58 87.38 54777.38 88888.00 2014-05-11 06:49:16.625 131 12517.58 87.33 54777.35 88888.00 2014-05-11 06:49:16.750 131 12517.60 87.33 54777.35 88888.00 2014-05-11 06:49:16.875 131 12517.65 87.38 54777.35 88888.00 2014-05-11 06:49:17.000 131 12517.62 87.38 54777.38 88888.00 2014-05-11 06:49:17.125 131 12517.62 87.35 54777.40 88888.00 2014-05-11 06:49:17.250 131 12517.60 87.35 54777.38 88888.00 2014-05-11 06:49:17.375 131 12517.60 87.33 54777.38 88888.00 2014-05-11 06:49:17.500 131 12517.55 87.33 54777.38 88888.00 2014-05-11 06:49:17.625 131 12517.55 87.33 54777.35 88888.00 2014-05-11 06:49:17.750 131 12517.58 87.30 54777.38 88888.00 2014-05-11 06:49:17.875 131 12517.60 87.33 54777.38 88888.00 2014-05-11 06:49:18.000 131 12517.62 87.33 54777.38 88888.00 2014-05-11 06:49:18.125 131 12517.60 87.35 54777.40 88888.00 2014-05-11 06:49:18.250 131 12517.52 87.33 54777.38 88888.00 2014-05-11 06:49:18.375 131 12517.55 87.35 54777.38 88888.00 2014-05-11 06:49:18.500 131 12517.55 87.38 54777.40 88888.00 2014-05-11 06:49:18.625 131 12517.58 87.40 54777.40 88888.00 2014-05-11 06:49:18.750 131 12517.58 87.38 54777.40 88888.00 2014-05-11 06:49:18.875 131 12517.62 87.33 54777.35 88888.00 2014-05-11 06:49:19.000 131 12517.60 87.33 54777.32 88888.00 2014-05-11 06:49:19.125 131 12517.58 87.33 54777.35 88888.00 2014-05-11 06:49:19.250 131 12517.50 87.33 54777.35 88888.00 2014-05-11 06:49:19.375 131 12517.52 87.33 54777.35 88888.00 2014-05-11 06:49:19.500 131 12517.52 87.38 54777.38 88888.00 2014-05-11 06:49:19.625 131 12517.52 87.35 54777.35 88888.00 2014-05-11 06:49:19.750 131 12517.52 87.35 54777.35 88888.00 2014-05-11 06:49:19.875 131 12517.58 87.33 54777.38 88888.00 2014-05-11 06:49:20.000 131 12517.60 87.35 54777.38 88888.00 2014-05-11 06:49:20.125 131 12517.55 87.33 54777.35 88888.00 2014-05-11 06:49:20.250 131 12517.45 87.35 54777.38 88888.00 2014-05-11 06:49:20.375 131 12517.48 87.40 54777.38 88888.00 2014-05-11 06:49:20.500 131 12517.48 87.40 54777.40 88888.00 2014-05-11 06:49:20.625 131 12517.48 87.40 54777.40 88888.00 2014-05-11 06:49:20.750 131 12517.48 87.38 54777.40 88888.00 2014-05-11 06:49:20.875 131 12517.55 87.38 54777.40 88888.00 2014-05-11 06:49:21.000 131 12517.60 87.38 54777.40 88888.00 2014-05-11 06:49:21.125 131 12517.55 87.35 54777.43 88888.00 2014-05-11 06:49:21.250 131 12517.50 87.30 54777.40 88888.00 2014-05-11 06:49:21.375 131 12517.52 87.30 54777.38 88888.00 2014-05-11 06:49:21.500 131 12517.58 87.33 54777.38 88888.00 2014-05-11 06:49:21.625 131 12517.58 87.33 54777.40 88888.00 2014-05-11 06:49:21.750 131 12517.55 87.33 54777.43 88888.00 2014-05-11 06:49:21.875 131 12517.52 87.35 54777.43 88888.00 2014-05-11 06:49:22.000 131 12517.58 87.35 54777.43 88888.00 2014-05-11 06:49:22.125 131 12517.50 87.35 54777.43 88888.00 2014-05-11 06:49:22.250 131 12517.48 87.33 54777.45 88888.00 2014-05-11 06:49:22.375 131 12517.48 87.38 54777.45 88888.00 2014-05-11 06:49:22.500 131 12517.48 87.40 54777.43 88888.00 2014-05-11 06:49:22.625 131 12517.52 87.40 54777.43 88888.00 2014-05-11 06:49:22.750 131 12517.58 87.35 54777.43 88888.00 2014-05-11 06:49:22.875 131 12517.55 87.35 54777.45 88888.00 2014-05-11 06:49:23.000 131 12517.60 87.35 54777.43 88888.00 2014-05-11 06:49:23.125 131 12517.62 87.38 54777.47 88888.00 2014-05-11 06:49:23.250 131 12517.58 87.35 54777.50 88888.00 2014-05-11 06:49:23.375 131 12517.58 87.35 54777.45 88888.00 2014-05-11 06:49:23.500 131 12517.55 87.33 54777.45 88888.00 2014-05-11 06:49:23.625 131 12517.58 87.33 54777.45 88888.00 2014-05-11 06:49:23.750 131 12517.60 87.35 54777.43 88888.00 2014-05-11 06:49:23.875 131 12517.60 87.38 54777.40 88888.00 2014-05-11 06:49:24.000 131 12517.58 87.42 54777.40 88888.00 2014-05-11 06:49:24.125 131 12517.55 87.38 54777.43 88888.00 2014-05-11 06:49:24.250 131 12517.45 87.35 54777.43 88888.00 2014-05-11 06:49:24.375 131 12517.50 87.38 54777.43 88888.00 2014-05-11 06:49:24.500 131 12517.52 87.38 54777.45 88888.00 2014-05-11 06:49:24.625 131 12517.52 87.33 54777.43 88888.00 2014-05-11 06:49:24.750 131 12517.52 87.33 54777.43 88888.00 2014-05-11 06:49:24.875 131 12517.50 87.35 54777.45 88888.00 2014-05-11 06:49:25.000 131 12517.45 87.35 54777.45 88888.00 2014-05-11 06:49:25.125 131 12517.42 87.35 54777.40 88888.00 2014-05-11 06:49:25.250 131 12517.45 87.33 54777.43 88888.00 2014-05-11 06:49:25.375 131 12517.52 87.33 54777.45 88888.00 2014-05-11 06:49:25.500 131 12517.50 87.33 54777.43 88888.00 2014-05-11 06:49:25.625 131 12517.48 87.33 54777.43 88888.00 2014-05-11 06:49:25.750 131 12517.38 87.30 54777.43 88888.00 2014-05-11 06:49:25.875 131 12517.25 87.33 54777.45 88888.00 2014-05-11 06:49:26.000 131 12517.35 87.33 54777.45 88888.00 2014-05-11 06:49:26.125 131 12517.40 87.35 54777.45 88888.00 2014-05-11 06:49:26.250 131 12517.42 87.33 54777.45 88888.00 2014-05-11 06:49:26.375 131 12517.45 87.33 54777.47 88888.00 2014-05-11 06:49:26.500 131 12517.42 87.33 54777.45 88888.00 2014-05-11 06:49:26.625 131 12517.42 87.35 54777.45 88888.00 2014-05-11 06:49:26.750 131 12517.42 87.38 54777.47 88888.00 2014-05-11 06:49:26.875 131 12517.40 87.38 54777.47 88888.00 2014-05-11 06:49:27.000 131 12517.45 87.35 54777.47 88888.00 2014-05-11 06:49:27.125 131 12517.42 87.35 54777.50 88888.00 2014-05-11 06:49:27.250 131 12517.45 87.33 54777.47 88888.00 2014-05-11 06:49:27.375 131 12517.50 87.35 54777.47 88888.00 2014-05-11 06:49:27.500 131 12517.50 87.38 54777.47 88888.00 2014-05-11 06:49:27.625 131 12517.45 87.38 54777.45 88888.00 2014-05-11 06:49:27.750 131 12517.40 87.35 54777.47 88888.00 2014-05-11 06:49:27.875 131 12517.42 87.38 54777.45 88888.00 2014-05-11 06:49:28.000 131 12517.48 87.40 54777.47 88888.00 2014-05-11 06:49:28.125 131 12517.50 87.35 54777.50 88888.00 2014-05-11 06:49:28.250 131 12517.45 87.30 54777.45 88888.00 2014-05-11 06:49:28.375 131 12517.50 87.30 54777.45 88888.00 2014-05-11 06:49:28.500 131 12517.52 87.33 54777.45 88888.00 2014-05-11 06:49:28.625 131 12517.50 87.30 54777.47 88888.00 2014-05-11 06:49:28.750 131 12517.48 87.33 54777.47 88888.00 2014-05-11 06:49:28.875 131 12517.48 87.33 54777.50 88888.00 2014-05-11 06:49:29.000 131 12517.45 87.30 54777.47 88888.00 2014-05-11 06:49:29.125 131 12517.45 87.30 54777.47 88888.00 2014-05-11 06:49:29.250 131 12517.42 87.30 54777.53 88888.00 2014-05-11 06:49:29.375 131 12517.42 87.28 54777.50 88888.00 2014-05-11 06:49:29.500 131 12517.42 87.30 54777.53 88888.00 2014-05-11 06:49:29.625 131 12517.42 87.30 54777.55 88888.00 2014-05-11 06:49:29.750 131 12517.42 87.35 54777.55 88888.00 2014-05-11 06:49:29.875 131 12517.38 87.35 54777.50 88888.00 2014-05-11 06:49:30.000 131 12517.40 87.30 54777.47 88888.00 2014-05-11 06:49:30.125 131 12517.38 87.30 54777.47 88888.00 2014-05-11 06:49:30.250 131 12517.42 87.30 54777.50 88888.00 2014-05-11 06:49:30.375 131 12517.50 87.33 54777.50 88888.00 2014-05-11 06:49:30.500 131 12517.42 87.35 54777.50 88888.00 2014-05-11 06:49:30.625 131 12517.38 87.33 54777.47 88888.00 2014-05-11 06:49:30.750 131 12517.45 87.28 54777.47 88888.00 2014-05-11 06:49:30.875 131 12517.52 87.28 54777.50 88888.00 2014-05-11 06:49:31.000 131 12517.52 87.33 54777.50 88888.00 2014-05-11 06:49:31.125 131 12517.48 87.33 54777.50 88888.00 2014-05-11 06:49:31.250 131 12517.52 87.33 54777.53 88888.00 2014-05-11 06:49:31.375 131 12517.60 87.33 54777.53 88888.00 2014-05-11 06:49:31.500 131 12517.50 87.35 54777.55 88888.00 2014-05-11 06:49:31.625 131 12517.48 87.33 54777.55 88888.00 2014-05-11 06:49:31.750 131 12517.48 87.33 54777.55 88888.00 2014-05-11 06:49:31.875 131 12517.48 87.30 54777.53 88888.00 2014-05-11 06:49:32.000 131 12517.45 87.33 54777.53 88888.00 2014-05-11 06:49:32.125 131 12517.35 87.35 54777.50 88888.00 2014-05-11 06:49:32.250 131 12517.35 87.33 54777.53 88888.00 2014-05-11 06:49:32.375 131 12517.48 87.33 54777.53 88888.00 2014-05-11 06:49:32.500 131 12517.50 87.30 54777.55 88888.00 2014-05-11 06:49:32.625 131 12517.50 87.28 54777.55 88888.00 2014-05-11 06:49:32.750 131 12517.48 87.28 54777.53 88888.00 2014-05-11 06:49:32.875 131 12517.45 87.33 54777.53 88888.00 2014-05-11 06:49:33.000 131 12517.40 87.33 54777.50 88888.00 2014-05-11 06:49:33.125 131 12517.45 87.33 54777.53 88888.00 2014-05-11 06:49:33.250 131 12517.48 87.30 54777.53 88888.00 2014-05-11 06:49:33.375 131 12517.50 87.30 54777.55 88888.00 2014-05-11 06:49:33.500 131 12517.52 87.30 54777.55 88888.00 2014-05-11 06:49:33.625 131 12517.55 87.33 54777.55 88888.00 2014-05-11 06:49:33.750 131 12517.48 87.33 54777.50 88888.00 2014-05-11 06:49:33.875 131 12517.42 87.33 54777.50 88888.00 2014-05-11 06:49:34.000 131 12517.48 87.33 54777.53 88888.00 2014-05-11 06:49:34.125 131 12517.45 87.35 54777.53 88888.00 2014-05-11 06:49:34.250 131 12517.38 87.28 54777.55 88888.00 2014-05-11 06:49:34.375 131 12517.42 87.28 54777.53 88888.00 2014-05-11 06:49:34.500 131 12517.38 87.28 54777.55 88888.00 2014-05-11 06:49:34.625 131 12517.40 87.28 54777.53 88888.00 2014-05-11 06:49:34.750 131 12517.40 87.33 54777.55 88888.00 2014-05-11 06:49:34.875 131 12517.40 87.30 54777.55 88888.00 2014-05-11 06:49:35.000 131 12517.45 87.30 54777.57 88888.00 2014-05-11 06:49:35.125 131 12517.50 87.33 54777.57 88888.00 2014-05-11 06:49:35.250 131 12517.45 87.30 54777.55 88888.00 2014-05-11 06:49:35.375 131 12517.50 87.28 54777.50 88888.00 2014-05-11 06:49:35.500 131 12517.48 87.28 54777.53 88888.00 2014-05-11 06:49:35.625 131 12517.42 87.25 54777.53 88888.00 2014-05-11 06:49:35.750 131 12517.50 87.30 54777.53 88888.00 2014-05-11 06:49:35.875 131 12517.50 87.33 54777.50 88888.00 2014-05-11 06:49:36.000 131 12517.45 87.33 54777.50 88888.00 2014-05-11 06:49:36.125 131 12517.45 87.30 54777.53 88888.00 2014-05-11 06:49:36.250 131 12517.52 87.30 54777.55 88888.00 2014-05-11 06:49:36.375 131 12517.58 87.30 54777.53 88888.00 2014-05-11 06:49:36.500 131 12517.50 87.30 54777.55 88888.00 2014-05-11 06:49:36.625 131 12517.45 87.30 54777.55 88888.00 2014-05-11 06:49:36.750 131 12517.42 87.30 54777.57 88888.00 2014-05-11 06:49:36.875 131 12517.48 87.33 54777.57 88888.00 2014-05-11 06:49:37.000 131 12517.50 87.33 54777.57 88888.00 2014-05-11 06:49:37.125 131 12517.52 87.33 54777.57 88888.00 2014-05-11 06:49:37.250 131 12517.40 87.33 54777.57 88888.00 2014-05-11 06:49:37.375 131 12517.42 87.33 54777.55 88888.00 2014-05-11 06:49:37.500 131 12517.45 87.28 54777.55 88888.00 2014-05-11 06:49:37.625 131 12517.50 87.30 54777.53 88888.00 2014-05-11 06:49:37.750 131 12517.48 87.33 54777.53 88888.00 2014-05-11 06:49:37.875 131 12517.50 87.28 54777.53 88888.00 2014-05-11 06:49:38.000 131 12517.50 87.30 54777.55 88888.00 2014-05-11 06:49:38.125 131 12517.50 87.30 54777.55 88888.00 2014-05-11 06:49:38.250 131 12517.42 87.28 54777.55 88888.00 2014-05-11 06:49:38.375 131 12517.45 87.30 54777.60 88888.00 2014-05-11 06:49:38.500 131 12517.48 87.33 54777.62 88888.00 2014-05-11 06:49:38.625 131 12517.48 87.30 54777.60 88888.00 2014-05-11 06:49:38.750 131 12517.50 87.33 54777.60 88888.00 2014-05-11 06:49:38.875 131 12517.52 87.28 54777.57 88888.00 2014-05-11 06:49:39.000 131 12517.52 87.28 54777.57 88888.00 2014-05-11 06:49:39.125 131 12517.50 87.28 54777.57 88888.00 2014-05-11 06:49:39.250 131 12517.50 87.28 54777.57 88888.00 2014-05-11 06:49:39.375 131 12517.58 87.35 54777.60 88888.00 2014-05-11 06:49:39.500 131 12517.52 87.33 54777.60 88888.00 2014-05-11 06:49:39.625 131 12517.50 87.30 54777.60 88888.00 2014-05-11 06:49:39.750 131 12517.50 87.30 54777.60 88888.00 2014-05-11 06:49:39.875 131 12517.45 87.30 54777.57 88888.00 2014-05-11 06:49:40.000 131 12517.48 87.30 54777.55 88888.00 2014-05-11 06:49:40.125 131 12517.52 87.33 54777.60 88888.00 2014-05-11 06:49:40.250 131 12517.50 87.38 54777.62 88888.00 2014-05-11 06:49:40.375 131 12517.50 87.35 54777.60 88888.00 2014-05-11 06:49:40.500 131 12517.42 87.33 54777.60 88888.00 2014-05-11 06:49:40.625 131 12517.50 87.35 54777.57 88888.00 2014-05-11 06:49:40.750 131 12517.52 87.30 54777.57 88888.00 2014-05-11 06:49:40.875 131 12517.55 87.33 54777.60 88888.00 2014-05-11 06:49:41.000 131 12517.52 87.33 54777.57 88888.00 2014-05-11 06:49:41.125 131 12517.55 87.35 54777.62 88888.00 2014-05-11 06:49:41.250 131 12517.50 87.35 54777.65 88888.00 2014-05-11 06:49:41.375 131 12517.52 87.35 54777.62 88888.00 2014-05-11 06:49:41.500 131 12517.50 87.38 54777.60 88888.00 2014-05-11 06:49:41.625 131 12517.45 87.33 54777.60 88888.00 2014-05-11 06:49:41.750 131 12517.42 87.33 54777.60 88888.00 2014-05-11 06:49:41.875 131 12517.45 87.33 54777.62 88888.00 2014-05-11 06:49:42.000 131 12517.45 87.33 54777.60 88888.00 2014-05-11 06:49:42.125 131 12517.42 87.30 54777.60 88888.00 2014-05-11 06:49:42.250 131 12517.48 87.35 54777.62 88888.00 2014-05-11 06:49:42.375 131 12517.50 87.33 54777.62 88888.00 2014-05-11 06:49:42.500 131 12517.50 87.30 54777.60 88888.00 2014-05-11 06:49:42.625 131 12517.50 87.30 54777.57 88888.00 2014-05-11 06:49:42.750 131 12517.50 87.33 54777.57 88888.00 2014-05-11 06:49:42.875 131 12517.45 87.35 54777.60 88888.00 2014-05-11 06:49:43.000 131 12517.42 87.35 54777.60 88888.00 2014-05-11 06:49:43.125 131 12517.42 87.33 54777.60 88888.00 2014-05-11 06:49:43.250 131 12517.45 87.35 54777.62 88888.00 2014-05-11 06:49:43.375 131 12517.48 87.35 54777.62 88888.00 2014-05-11 06:49:43.500 131 12517.45 87.30 54777.62 88888.00 2014-05-11 06:49:43.625 131 12517.45 87.30 54777.60 88888.00 2014-05-11 06:49:43.750 131 12517.48 87.35 54777.62 88888.00 2014-05-11 06:49:43.875 131 12517.42 87.35 54777.62 88888.00 2014-05-11 06:49:44.000 131 12517.45 87.30 54777.62 88888.00 2014-05-11 06:49:44.125 131 12517.48 87.30 54777.62 88888.00 2014-05-11 06:49:44.250 131 12517.45 87.38 54777.68 88888.00 2014-05-11 06:49:44.375 131 12517.52 87.38 54777.68 88888.00 2014-05-11 06:49:44.500 131 12517.58 87.35 54777.65 88888.00 2014-05-11 06:49:44.625 131 12517.50 87.35 54777.62 88888.00 2014-05-11 06:49:44.750 131 12517.42 87.35 54777.62 88888.00 2014-05-11 06:49:44.875 131 12517.45 87.33 54777.62 88888.00 2014-05-11 06:49:45.000 131 12517.50 87.35 54777.62 88888.00 2014-05-11 06:49:45.125 131 12517.48 87.38 54777.65 88888.00 2014-05-11 06:49:45.250 131 12517.45 87.38 54777.65 88888.00 2014-05-11 06:49:45.375 131 12517.52 87.35 54777.65 88888.00 2014-05-11 06:49:45.500 131 12517.52 87.35 54777.68 88888.00 2014-05-11 06:49:45.625 131 12517.50 87.35 54777.68 88888.00 2014-05-11 06:49:45.750 131 12517.42 87.33 54777.65 88888.00 2014-05-11 06:49:45.875 131 12517.45 87.33 54777.68 88888.00 2014-05-11 06:49:46.000 131 12517.48 87.35 54777.68 88888.00 2014-05-11 06:49:46.125 131 12517.45 87.35 54777.68 88888.00 2014-05-11 06:49:46.250 131 12517.38 87.35 54777.70 88888.00 2014-05-11 06:49:46.375 131 12517.42 87.35 54777.70 88888.00 2014-05-11 06:49:46.500 131 12517.45 87.38 54777.70 88888.00 2014-05-11 06:49:46.625 131 12517.40 87.33 54777.70 88888.00 2014-05-11 06:49:46.750 131 12517.40 87.30 54777.70 88888.00 2014-05-11 06:49:46.875 131 12517.50 87.35 54777.70 88888.00 2014-05-11 06:49:47.000 131 12517.50 87.38 54777.70 88888.00 2014-05-11 06:49:47.125 131 12517.48 87.35 54777.72 88888.00 2014-05-11 06:49:47.250 131 12517.48 87.38 54777.70 88888.00 2014-05-11 06:49:47.375 131 12517.48 87.35 54777.68 88888.00 2014-05-11 06:49:47.500 131 12517.40 87.35 54777.68 88888.00 2014-05-11 06:49:47.625 131 12517.40 87.35 54777.65 88888.00 2014-05-11 06:49:47.750 131 12517.42 87.38 54777.65 88888.00 2014-05-11 06:49:47.875 131 12517.42 87.38 54777.70 88888.00 2014-05-11 06:49:48.000 131 12517.40 87.40 54777.70 88888.00 2014-05-11 06:49:48.125 131 12517.42 87.35 54777.70 88888.00 2014-05-11 06:49:48.250 131 12517.40 87.33 54777.70 88888.00 2014-05-11 06:49:48.375 131 12517.40 87.35 54777.70 88888.00 2014-05-11 06:49:48.500 131 12517.45 87.38 54777.72 88888.00 2014-05-11 06:49:48.625 131 12517.50 87.35 54777.70 88888.00 2014-05-11 06:49:48.750 131 12517.45 87.35 54777.72 88888.00 2014-05-11 06:49:48.875 131 12517.40 87.38 54777.70 88888.00 2014-05-11 06:49:49.000 131 12517.45 87.35 54777.70 88888.00 2014-05-11 06:49:49.125 131 12517.42 87.33 54777.68 88888.00 2014-05-11 06:49:49.250 131 12517.35 87.33 54777.70 88888.00 2014-05-11 06:49:49.375 131 12517.35 87.35 54777.70 88888.00 2014-05-11 06:49:49.500 131 12517.40 87.35 54777.70 88888.00 2014-05-11 06:49:49.625 131 12517.50 87.38 54777.70 88888.00 2014-05-11 06:49:49.750 131 12517.50 87.38 54777.70 88888.00 2014-05-11 06:49:49.875 131 12517.48 87.35 54777.68 88888.00 2014-05-11 06:49:50.000 131 12517.42 87.33 54777.68 88888.00 2014-05-11 06:49:50.125 131 12517.42 87.35 54777.70 88888.00 2014-05-11 06:49:50.250 131 12517.38 87.35 54777.70 88888.00 2014-05-11 06:49:50.375 131 12517.40 87.33 54777.68 88888.00 2014-05-11 06:49:50.500 131 12517.45 87.35 54777.70 88888.00 2014-05-11 06:49:50.625 131 12517.50 87.38 54777.70 88888.00 2014-05-11 06:49:50.750 131 12517.48 87.35 54777.70 88888.00 2014-05-11 06:49:50.875 131 12517.48 87.33 54777.72 88888.00 2014-05-11 06:49:51.000 131 12517.48 87.38 54777.70 88888.00 2014-05-11 06:49:51.125 131 12517.48 87.40 54777.72 88888.00 2014-05-11 06:49:51.250 131 12517.52 87.35 54777.72 88888.00 2014-05-11 06:49:51.375 131 12517.55 87.38 54777.72 88888.00 2014-05-11 06:49:51.500 131 12517.52 87.35 54777.72 88888.00 2014-05-11 06:49:51.625 131 12517.55 87.35 54777.75 88888.00 2014-05-11 06:49:51.750 131 12517.55 87.33 54777.75 88888.00 2014-05-11 06:49:51.875 131 12517.52 87.38 54777.75 88888.00 2014-05-11 06:49:52.000 131 12517.45 87.38 54777.72 88888.00 2014-05-11 06:49:52.125 131 12517.38 87.38 54777.75 88888.00 2014-05-11 06:49:52.250 131 12517.42 87.38 54777.78 88888.00 2014-05-11 06:49:52.375 131 12517.42 87.33 54777.75 88888.00 2014-05-11 06:49:52.500 131 12517.38 87.30 54777.72 88888.00 2014-05-11 06:49:52.625 131 12517.38 87.30 54777.72 88888.00 2014-05-11 06:49:52.750 131 12517.38 87.33 54777.72 88888.00 2014-05-11 06:49:52.875 131 12517.45 87.35 54777.72 88888.00 2014-05-11 06:49:53.000 131 12517.50 87.38 54777.70 88888.00 2014-05-11 06:49:53.125 131 12517.45 87.33 54777.72 88888.00 2014-05-11 06:49:53.250 131 12517.38 87.30 54777.75 88888.00 2014-05-11 06:49:53.375 131 12517.45 87.35 54777.75 88888.00 2014-05-11 06:49:53.500 131 12517.45 87.38 54777.75 88888.00 2014-05-11 06:49:53.625 131 12517.48 87.33 54777.72 88888.00 2014-05-11 06:49:53.750 131 12517.52 87.30 54777.72 88888.00 2014-05-11 06:49:53.875 131 12517.50 87.35 54777.72 88888.00 2014-05-11 06:49:54.000 131 12517.50 87.35 54777.68 88888.00 2014-05-11 06:49:54.125 131 12517.50 87.33 54777.70 88888.00 2014-05-11 06:49:54.250 131 12517.48 87.33 54777.72 88888.00 2014-05-11 06:49:54.375 131 12517.48 87.35 54777.72 88888.00 2014-05-11 06:49:54.500 131 12517.45 87.35 54777.75 88888.00 2014-05-11 06:49:54.625 131 12517.52 87.35 54777.75 88888.00 2014-05-11 06:49:54.750 131 12517.50 87.35 54777.75 88888.00 2014-05-11 06:49:54.875 131 12517.48 87.35 54777.72 88888.00 2014-05-11 06:49:55.000 131 12517.45 87.38 54777.72 88888.00 2014-05-11 06:49:55.125 131 12517.45 87.38 54777.72 88888.00 2014-05-11 06:49:55.250 131 12517.45 87.38 54777.72 88888.00 2014-05-11 06:49:55.375 131 12517.48 87.35 54777.70 88888.00 2014-05-11 06:49:55.500 131 12517.45 87.35 54777.72 88888.00 2014-05-11 06:49:55.625 131 12517.45 87.38 54777.75 88888.00 2014-05-11 06:49:55.750 131 12517.40 87.38 54777.75 88888.00 2014-05-11 06:49:55.875 131 12517.42 87.40 54777.72 88888.00 2014-05-11 06:49:56.000 131 12517.45 87.38 54777.75 88888.00 2014-05-11 06:49:56.125 131 12517.40 87.35 54777.75 88888.00 2014-05-11 06:49:56.250 131 12517.33 87.38 54777.80 88888.00 2014-05-11 06:49:56.375 131 12517.33 87.40 54777.80 88888.00 2014-05-11 06:49:56.500 131 12517.33 87.38 54777.78 88888.00 2014-05-11 06:49:56.625 131 12517.42 87.40 54777.80 88888.00 2014-05-11 06:49:56.750 131 12517.48 87.38 54777.82 88888.00 2014-05-11 06:49:56.875 131 12517.48 87.40 54777.82 88888.00 2014-05-11 06:49:57.000 131 12517.50 87.38 54777.80 88888.00 2014-05-11 06:49:57.125 131 12517.42 87.35 54777.78 88888.00 2014-05-11 06:49:57.250 131 12517.38 87.40 54777.82 88888.00 2014-05-11 06:49:57.375 131 12517.40 87.42 54777.82 88888.00 2014-05-11 06:49:57.500 131 12517.42 87.40 54777.78 88888.00 2014-05-11 06:49:57.625 131 12517.33 87.38 54777.78 88888.00 2014-05-11 06:49:57.750 131 12517.35 87.40 54777.78 88888.00 2014-05-11 06:49:57.875 131 12517.40 87.42 54777.78 88888.00 2014-05-11 06:49:58.000 131 12517.45 87.38 54777.75 88888.00 2014-05-11 06:49:58.125 131 12517.45 87.42 54777.78 88888.00 2014-05-11 06:49:58.250 131 12517.40 87.38 54777.80 88888.00 2014-05-11 06:49:58.375 131 12517.38 87.38 54777.82 88888.00 2014-05-11 06:49:58.500 131 12517.42 87.38 54777.80 88888.00 2014-05-11 06:49:58.625 131 12517.42 87.38 54777.78 88888.00 2014-05-11 06:49:58.750 131 12517.40 87.38 54777.78 88888.00 2014-05-11 06:49:58.875 131 12517.42 87.42 54777.80 88888.00 2014-05-11 06:49:59.000 131 12517.45 87.40 54777.78 88888.00 2014-05-11 06:49:59.125 131 12517.40 87.38 54777.78 88888.00 2014-05-11 06:49:59.250 131 12517.33 87.38 54777.78 88888.00 2014-05-11 06:49:59.375 131 12517.38 87.40 54777.80 88888.00 2014-05-11 06:49:59.500 131 12517.40 87.40 54777.82 88888.00 2014-05-11 06:49:59.625 131 12517.42 87.40 54777.80 88888.00 2014-05-11 06:49:59.750 131 12517.45 87.38 54777.80 88888.00 2014-05-11 06:49:59.875 131 12517.45 87.40 54777.78 88888.00 2014-05-11 06:50:00.000 131 12517.40 87.35 54777.78 88888.00 2014-05-11 06:50:00.125 131 12517.40 87.38 54777.80 88888.00 2014-05-11 06:50:00.250 131 12517.40 87.38 54777.80 88888.00 2014-05-11 06:50:00.375 131 12517.35 87.38 54777.80 88888.00 2014-05-11 06:50:00.500 131 12517.33 87.38 54777.80 88888.00 2014-05-11 06:50:00.625 131 12517.40 87.35 54777.80 88888.00 2014-05-11 06:50:00.750 131 12517.38 87.40 54777.82 88888.00 2014-05-11 06:50:00.875 131 12517.38 87.40 54777.80 88888.00 2014-05-11 06:50:01.000 131 12517.38 87.38 54777.82 88888.00 2014-05-11 06:50:01.125 131 12517.33 87.42 54777.82 88888.00 2014-05-11 06:50:01.250 131 12517.25 87.38 54777.80 88888.00 2014-05-11 06:50:01.375 131 12517.33 87.38 54777.80 88888.00 2014-05-11 06:50:01.500 131 12517.35 87.38 54777.82 88888.00 2014-05-11 06:50:01.625 131 12517.40 87.40 54777.78 88888.00 2014-05-11 06:50:01.750 131 12517.40 87.42 54777.78 88888.00 2014-05-11 06:50:01.875 131 12517.42 87.40 54777.80 88888.00 2014-05-11 06:50:02.000 131 12517.38 87.45 54777.82 88888.00 2014-05-11 06:50:02.125 131 12517.38 87.45 54777.85 88888.00 2014-05-11 06:50:02.250 131 12517.35 87.40 54777.85 88888.00 2014-05-11 06:50:02.375 131 12517.35 87.40 54777.82 88888.00 2014-05-11 06:50:02.500 131 12517.30 87.42 54777.85 88888.00 2014-05-11 06:50:02.625 131 12517.33 87.47 54777.82 88888.00 2014-05-11 06:50:02.750 131 12517.30 87.42 54777.80 88888.00 2014-05-11 06:50:02.875 131 12517.33 87.38 54777.82 88888.00 2014-05-11 06:50:03.000 131 12517.38 87.42 54777.82 88888.00 2014-05-11 06:50:03.125 131 12517.38 87.45 54777.82 88888.00 2014-05-11 06:50:03.250 131 12517.40 87.40 54777.85 88888.00 2014-05-11 06:50:03.375 131 12517.42 87.42 54777.85 88888.00 2014-05-11 06:50:03.500 131 12517.40 87.45 54777.85 88888.00 2014-05-11 06:50:03.625 131 12517.42 87.47 54777.85 88888.00 2014-05-11 06:50:03.750 131 12517.42 87.45 54777.82 88888.00 2014-05-11 06:50:03.875 131 12517.45 87.42 54777.82 88888.00 2014-05-11 06:50:04.000 131 12517.45 87.40 54777.82 88888.00 2014-05-11 06:50:04.125 131 12517.40 87.40 54777.85 88888.00 2014-05-11 06:50:04.250 131 12517.35 87.42 54777.85 88888.00 2014-05-11 06:50:04.375 131 12517.42 87.42 54777.85 88888.00 2014-05-11 06:50:04.500 131 12517.38 87.47 54777.88 88888.00 2014-05-11 06:50:04.625 131 12517.33 87.42 54777.85 88888.00 2014-05-11 06:50:04.750 131 12517.38 87.47 54777.85 88888.00 2014-05-11 06:50:04.875 131 12517.45 87.47 54777.85 88888.00 2014-05-11 06:50:05.000 131 12517.48 87.45 54777.85 88888.00 2014-05-11 06:50:05.125 131 12517.45 87.45 54777.85 88888.00 2014-05-11 06:50:05.250 131 12517.42 87.45 54777.88 88888.00 2014-05-11 06:50:05.375 131 12517.48 87.47 54777.88 88888.00 2014-05-11 06:50:05.500 131 12517.45 87.47 54777.88 88888.00 2014-05-11 06:50:05.625 131 12517.48 87.47 54777.88 88888.00 2014-05-11 06:50:05.750 131 12517.42 87.42 54777.82 88888.00 2014-05-11 06:50:05.875 131 12517.40 87.45 54777.82 88888.00 2014-05-11 06:50:06.000 131 12517.45 87.45 54777.85 88888.00 2014-05-11 06:50:06.125 131 12517.55 87.50 54777.90 88888.00 2014-05-11 06:50:06.250 131 12517.50 87.45 54777.90 88888.00 2014-05-11 06:50:06.375 131 12517.50 87.47 54777.88 88888.00 2014-05-11 06:50:06.500 131 12517.55 87.47 54777.88 88888.00 2014-05-11 06:50:06.625 131 12517.55 87.47 54777.88 88888.00 2014-05-11 06:50:06.750 131 12517.50 87.47 54777.88 88888.00 2014-05-11 06:50:06.875 131 12517.45 87.47 54777.90 88888.00 2014-05-11 06:50:07.000 131 12517.50 87.50 54777.90 88888.00 2014-05-11 06:50:07.125 131 12517.50 87.50 54777.93 88888.00 2014-05-11 06:50:07.250 131 12517.45 87.47 54777.93 88888.00 2014-05-11 06:50:07.375 131 12517.50 87.50 54777.90 88888.00 2014-05-11 06:50:07.500 131 12517.50 87.50 54777.85 88888.00 2014-05-11 06:50:07.625 131 12517.48 87.50 54777.85 88888.00 2014-05-11 06:50:07.750 131 12517.42 87.50 54777.88 88888.00 2014-05-11 06:50:07.875 131 12517.45 87.50 54777.88 88888.00 2014-05-11 06:50:08.000 131 12517.50 87.50 54777.88 88888.00 2014-05-11 06:50:08.125 131 12517.58 87.50 54777.88 88888.00 2014-05-11 06:50:08.250 131 12517.58 87.47 54777.88 88888.00 2014-05-11 06:50:08.375 131 12517.52 87.47 54777.88 88888.00 2014-05-11 06:50:08.500 131 12517.48 87.50 54777.93 88888.00 2014-05-11 06:50:08.625 131 12517.45 87.47 54777.90 88888.00 2014-05-11 06:50:08.750 131 12517.45 87.50 54777.90 88888.00 2014-05-11 06:50:08.875 131 12517.45 87.53 54777.93 88888.00 2014-05-11 06:50:09.000 131 12517.48 87.50 54777.93 88888.00 2014-05-11 06:50:09.125 131 12517.40 87.50 54777.90 88888.00 2014-05-11 06:50:09.250 131 12517.38 87.47 54777.88 88888.00 2014-05-11 06:50:09.375 131 12517.48 87.50 54777.88 88888.00 2014-05-11 06:50:09.500 131 12517.48 87.50 54777.88 88888.00 2014-05-11 06:50:09.625 131 12517.42 87.53 54777.93 88888.00 2014-05-11 06:50:09.750 131 12517.45 87.50 54777.93 88888.00 2014-05-11 06:50:09.875 131 12517.42 87.50 54777.90 88888.00 2014-05-11 06:50:10.000 131 12517.42 87.47 54777.90 88888.00 2014-05-11 06:50:10.125 131 12517.45 87.50 54777.93 88888.00 2014-05-11 06:50:10.250 131 12517.48 87.50 54777.93 88888.00 2014-05-11 06:50:10.375 131 12517.55 87.55 54777.93 88888.00 2014-05-11 06:50:10.500 131 12517.48 87.50 54777.93 88888.00 2014-05-11 06:50:10.625 131 12517.45 87.50 54777.93 88888.00 2014-05-11 06:50:10.750 131 12517.45 87.53 54777.95 88888.00 2014-05-11 06:50:10.875 131 12517.45 87.50 54777.95 88888.00 2014-05-11 06:50:11.000 131 12517.50 87.47 54777.93 88888.00 2014-05-11 06:50:11.125 131 12517.45 87.50 54777.93 88888.00 2014-05-11 06:50:11.250 131 12517.38 87.53 54777.95 88888.00 2014-05-11 06:50:11.375 131 12517.42 87.55 54777.95 88888.00 2014-05-11 06:50:11.500 131 12517.38 87.50 54777.95 88888.00 2014-05-11 06:50:11.625 131 12517.40 87.47 54777.97 88888.00 2014-05-11 06:50:11.750 131 12517.42 87.50 54777.95 88888.00 2014-05-11 06:50:11.875 131 12517.35 87.50 54777.95 88888.00 2014-05-11 06:50:12.000 131 12517.35 87.50 54777.93 88888.00 2014-05-11 06:50:12.125 131 12517.42 87.47 54777.93 88888.00 2014-05-11 06:50:12.250 131 12517.45 87.50 54777.93 88888.00 2014-05-11 06:50:12.375 131 12517.42 87.50 54777.95 88888.00 2014-05-11 06:50:12.500 131 12517.45 87.55 54777.93 88888.00 2014-05-11 06:50:12.625 131 12517.48 87.53 54777.93 88888.00 2014-05-11 06:50:12.750 131 12517.42 87.53 54777.93 88888.00 2014-05-11 06:50:12.875 131 12517.40 87.47 54777.95 88888.00 2014-05-11 06:50:13.000 131 12517.38 87.47 54777.93 88888.00 2014-05-11 06:50:13.125 131 12517.40 87.47 54777.93 88888.00 2014-05-11 06:50:13.250 131 12517.40 87.47 54777.93 88888.00 2014-05-11 06:50:13.375 131 12517.42 87.53 54777.93 88888.00 2014-05-11 06:50:13.500 131 12517.40 87.53 54777.95 88888.00 2014-05-11 06:50:13.625 131 12517.40 87.50 54777.95 88888.00 2014-05-11 06:50:13.750 131 12517.40 87.47 54777.95 88888.00 2014-05-11 06:50:13.875 131 12517.45 87.53 54777.97 88888.00 2014-05-11 06:50:14.000 131 12517.42 87.55 54777.97 88888.00 2014-05-11 06:50:14.125 131 12517.35 87.55 54777.97 88888.00 2014-05-11 06:50:14.250 131 12517.27 87.50 54778.00 88888.00 2014-05-11 06:50:14.375 131 12517.30 87.53 54777.97 88888.00 2014-05-11 06:50:14.500 131 12517.35 87.50 54777.97 88888.00 2014-05-11 06:50:14.625 131 12517.35 87.50 54777.95 88888.00 2014-05-11 06:50:14.750 131 12517.27 87.50 54777.95 88888.00 2014-05-11 06:50:14.875 131 12517.33 87.55 54777.97 88888.00 2014-05-11 06:50:15.000 131 12517.33 87.55 54777.97 88888.00 2014-05-11 06:50:15.125 131 12517.30 87.55 54777.97 88888.00 2014-05-11 06:50:15.250 131 12517.25 87.53 54778.00 88888.00 2014-05-11 06:50:15.375 131 12517.30 87.53 54778.00 88888.00 2014-05-11 06:50:15.500 131 12517.35 87.53 54777.97 88888.00 2014-05-11 06:50:15.625 131 12517.35 87.50 54777.97 88888.00 2014-05-11 06:50:15.750 131 12517.30 87.50 54778.00 88888.00 2014-05-11 06:50:15.875 131 12517.38 87.50 54778.00 88888.00 2014-05-11 06:50:16.000 131 12517.42 87.50 54777.97 88888.00 2014-05-11 06:50:16.125 131 12517.35 87.50 54778.00 88888.00 2014-05-11 06:50:16.250 131 12517.27 87.50 54777.97 88888.00 2014-05-11 06:50:16.375 131 12517.30 87.50 54777.97 88888.00 2014-05-11 06:50:16.500 131 12517.30 87.50 54777.97 88888.00 2014-05-11 06:50:16.625 131 12517.25 87.50 54778.00 88888.00 2014-05-11 06:50:16.750 131 12517.30 87.50 54778.00 88888.00 2014-05-11 06:50:16.875 131 12517.33 87.47 54778.00 88888.00 2014-05-11 06:50:17.000 131 12517.35 87.50 54778.00 88888.00 2014-05-11 06:50:17.125 131 12517.35 87.53 54778.03 88888.00 2014-05-11 06:50:17.250 131 12517.30 87.50 54778.00 88888.00 2014-05-11 06:50:17.375 131 12517.35 87.53 54777.97 88888.00 2014-05-11 06:50:17.500 131 12517.38 87.53 54777.97 88888.00 2014-05-11 06:50:17.625 131 12517.33 87.53 54777.97 88888.00 2014-05-11 06:50:17.750 131 12517.30 87.47 54777.97 88888.00 2014-05-11 06:50:17.875 131 12517.27 87.50 54777.97 88888.00 2014-05-11 06:50:18.000 131 12517.27 87.50 54778.00 88888.00 2014-05-11 06:50:18.125 131 12517.30 87.50 54778.00 88888.00 2014-05-11 06:50:18.250 131 12517.20 87.50 54778.03 88888.00 2014-05-11 06:50:18.375 131 12517.25 87.47 54778.00 88888.00 2014-05-11 06:50:18.500 131 12517.23 87.50 54778.05 88888.00 2014-05-11 06:50:18.625 131 12517.27 87.53 54778.05 88888.00 2014-05-11 06:50:18.750 131 12517.27 87.50 54778.03 88888.00 2014-05-11 06:50:18.875 131 12517.27 87.50 54778.00 88888.00 2014-05-11 06:50:19.000 131 12517.33 87.45 54777.97 88888.00 2014-05-11 06:50:19.125 131 12517.27 87.50 54778.03 88888.00 2014-05-11 06:50:19.250 131 12517.25 87.47 54778.05 88888.00 2014-05-11 06:50:19.375 131 12517.30 87.50 54778.05 88888.00 2014-05-11 06:50:19.500 131 12517.30 87.53 54778.05 88888.00 2014-05-11 06:50:19.625 131 12517.30 87.53 54778.05 88888.00 2014-05-11 06:50:19.750 131 12517.25 87.47 54778.00 88888.00 2014-05-11 06:50:19.875 131 12517.20 87.47 54778.03 88888.00 2014-05-11 06:50:20.000 131 12517.23 87.50 54778.05 88888.00 2014-05-11 06:50:20.125 131 12517.27 87.50 54778.05 88888.00 2014-05-11 06:50:20.250 131 12517.20 87.45 54778.03 88888.00 2014-05-11 06:50:20.375 131 12517.23 87.45 54778.03 88888.00 2014-05-11 06:50:20.500 131 12517.27 87.47 54777.97 88888.00 2014-05-11 06:50:20.625 131 12517.23 87.47 54778.00 88888.00 2014-05-11 06:50:20.750 131 12517.20 87.47 54778.03 88888.00 2014-05-11 06:50:20.875 131 12517.20 87.50 54778.03 88888.00 2014-05-11 06:50:21.000 131 12517.15 87.47 54778.00 88888.00 2014-05-11 06:50:21.125 131 12517.17 87.47 54778.00 88888.00 2014-05-11 06:50:21.250 131 12517.20 87.45 54778.05 88888.00 2014-05-11 06:50:21.375 131 12517.20 87.47 54778.05 88888.00 2014-05-11 06:50:21.500 131 12517.25 87.47 54778.05 88888.00 2014-05-11 06:50:21.625 131 12517.27 87.45 54778.05 88888.00 2014-05-11 06:50:21.750 131 12517.25 87.45 54778.07 88888.00 2014-05-11 06:50:21.875 131 12517.27 87.47 54778.07 88888.00 2014-05-11 06:50:22.000 131 12517.27 87.50 54778.07 88888.00 2014-05-11 06:50:22.125 131 12517.25 87.53 54778.05 88888.00 2014-05-11 06:50:22.250 131 12517.27 87.53 54778.07 88888.00 2014-05-11 06:50:22.375 131 12517.23 87.53 54778.07 88888.00 2014-05-11 06:50:22.500 131 12517.25 87.53 54778.05 88888.00 2014-05-11 06:50:22.625 131 12517.33 87.53 54778.05 88888.00 2014-05-11 06:50:22.750 131 12517.33 87.53 54778.05 88888.00 2014-05-11 06:50:22.875 131 12517.30 87.53 54778.05 88888.00 2014-05-11 06:50:23.000 131 12517.27 87.53 54778.07 88888.00 2014-05-11 06:50:23.125 131 12517.30 87.53 54778.07 88888.00 2014-05-11 06:50:23.250 131 12517.35 87.47 54778.05 88888.00 2014-05-11 06:50:23.375 131 12517.33 87.50 54778.05 88888.00 2014-05-11 06:50:23.500 131 12517.33 87.55 54778.07 88888.00 2014-05-11 06:50:23.625 131 12517.35 87.53 54778.10 88888.00 2014-05-11 06:50:23.750 131 12517.35 87.50 54778.07 88888.00 2014-05-11 06:50:23.875 131 12517.38 87.50 54778.07 88888.00 2014-05-11 06:50:24.000 131 12517.35 87.45 54778.07 88888.00 2014-05-11 06:50:24.125 131 12517.30 87.45 54778.07 88888.00 2014-05-11 06:50:24.250 131 12517.30 87.50 54778.10 88888.00 2014-05-11 06:50:24.375 131 12517.33 87.50 54778.07 88888.00 2014-05-11 06:50:24.500 131 12517.33 87.47 54778.05 88888.00 2014-05-11 06:50:24.625 131 12517.35 87.47 54778.05 88888.00 2014-05-11 06:50:24.750 131 12517.30 87.50 54778.07 88888.00 2014-05-11 06:50:24.875 131 12517.35 87.53 54778.07 88888.00 2014-05-11 06:50:25.000 131 12517.33 87.47 54778.05 88888.00 2014-05-11 06:50:25.125 131 12517.35 87.47 54778.07 88888.00 2014-05-11 06:50:25.250 131 12517.30 87.50 54778.07 88888.00 2014-05-11 06:50:25.375 131 12517.35 87.47 54778.10 88888.00 2014-05-11 06:50:25.500 131 12517.33 87.47 54778.10 88888.00 2014-05-11 06:50:25.625 131 12517.33 87.45 54778.10 88888.00 2014-05-11 06:50:25.750 131 12517.27 87.45 54778.07 88888.00 2014-05-11 06:50:25.875 131 12517.25 87.47 54778.05 88888.00 2014-05-11 06:50:26.000 131 12517.25 87.47 54778.03 88888.00 2014-05-11 06:50:26.125 131 12517.30 87.47 54778.05 88888.00 2014-05-11 06:50:26.250 131 12517.20 87.47 54778.05 88888.00 2014-05-11 06:50:26.375 131 12517.20 87.47 54778.05 88888.00 2014-05-11 06:50:26.500 131 12517.23 87.47 54778.07 88888.00 2014-05-11 06:50:26.625 131 12517.23 87.45 54778.07 88888.00 2014-05-11 06:50:26.750 131 12517.23 87.47 54778.10 88888.00 2014-05-11 06:50:26.875 131 12517.23 87.47 54778.10 88888.00 2014-05-11 06:50:27.000 131 12517.23 87.50 54778.07 88888.00 2014-05-11 06:50:27.125 131 12517.27 87.53 54778.07 88888.00 2014-05-11 06:50:27.250 131 12517.27 87.50 54778.12 88888.00 2014-05-11 06:50:27.375 131 12517.38 87.53 54778.15 88888.00 2014-05-11 06:50:27.500 131 12517.38 87.47 54778.12 88888.00 2014-05-11 06:50:27.625 131 12517.38 87.42 54778.10 88888.00 2014-05-11 06:50:27.750 131 12517.35 87.45 54778.10 88888.00 2014-05-11 06:50:27.875 131 12517.27 87.45 54778.10 88888.00 2014-05-11 06:50:28.000 131 12517.33 87.47 54778.12 88888.00 2014-05-11 06:50:28.125 131 12517.35 87.45 54778.12 88888.00 2014-05-11 06:50:28.250 131 12517.33 87.42 54778.10 88888.00 2014-05-11 06:50:28.375 131 12517.35 87.45 54778.10 88888.00 2014-05-11 06:50:28.500 131 12517.27 87.42 54778.07 88888.00 2014-05-11 06:50:28.625 131 12517.25 87.42 54778.12 88888.00 2014-05-11 06:50:28.750 131 12517.33 87.45 54778.12 88888.00 2014-05-11 06:50:28.875 131 12517.30 87.47 54778.12 88888.00 2014-05-11 06:50:29.000 131 12517.30 87.45 54778.12 88888.00 2014-05-11 06:50:29.125 131 12517.33 87.47 54778.12 88888.00 2014-05-11 06:50:29.250 131 12517.27 87.47 54778.10 88888.00 2014-05-11 06:50:29.375 131 12517.25 87.47 54778.07 88888.00 2014-05-11 06:50:29.500 131 12517.25 87.50 54778.10 88888.00 2014-05-11 06:50:29.625 131 12517.25 87.50 54778.12 88888.00 2014-05-11 06:50:29.750 131 12517.25 87.47 54778.15 88888.00 2014-05-11 06:50:29.875 131 12517.30 87.50 54778.12 88888.00 2014-05-11 06:50:30.000 131 12517.38 87.50 54778.12 88888.00 2014-05-11 06:50:30.125 131 12517.33 87.50 54778.15 88888.00 2014-05-11 06:50:30.250 131 12517.33 87.45 54778.12 88888.00 2014-05-11 06:50:30.375 131 12517.40 87.50 54778.12 88888.00 2014-05-11 06:50:30.500 131 12517.35 87.53 54778.12 88888.00 2014-05-11 06:50:30.625 131 12517.20 87.42 54778.12 88888.00 2014-05-11 06:50:30.750 131 12517.10 87.45 54778.12 88888.00 2014-05-11 06:50:30.875 131 12517.12 87.42 54778.12 88888.00 2014-05-11 06:50:31.000 131 12517.15 87.42 54778.12 88888.00 2014-05-11 06:50:31.125 131 12517.20 87.45 54778.12 88888.00 2014-05-11 06:50:31.250 131 12517.23 87.47 54778.15 88888.00 2014-05-11 06:50:31.375 131 12517.23 87.47 54778.12 88888.00 2014-05-11 06:50:31.500 131 12517.23 87.42 54778.12 88888.00 2014-05-11 06:50:31.625 131 12517.25 87.45 54778.12 88888.00 2014-05-11 06:50:31.750 131 12517.25 87.42 54778.12 88888.00 2014-05-11 06:50:31.875 131 12517.25 87.42 54778.12 88888.00 2014-05-11 06:50:32.000 131 12517.23 87.40 54778.12 88888.00 2014-05-11 06:50:32.125 131 12517.17 87.40 54778.10 88888.00 2014-05-11 06:50:32.250 131 12517.15 87.40 54778.15 88888.00 2014-05-11 06:50:32.375 131 12517.20 87.42 54778.15 88888.00 2014-05-11 06:50:32.500 131 12517.20 87.42 54778.15 88888.00 2014-05-11 06:50:32.625 131 12517.23 87.40 54778.15 88888.00 2014-05-11 06:50:32.750 131 12517.25 87.42 54778.12 88888.00 2014-05-11 06:50:32.875 131 12517.25 87.45 54778.15 88888.00 2014-05-11 06:50:33.000 131 12517.27 87.40 54778.15 88888.00 2014-05-11 06:50:33.125 131 12517.25 87.42 54778.15 88888.00 2014-05-11 06:50:33.250 131 12517.17 87.42 54778.15 88888.00 2014-05-11 06:50:33.375 131 12517.17 87.42 54778.15 88888.00 2014-05-11 06:50:33.500 131 12517.20 87.47 54778.12 88888.00 2014-05-11 06:50:33.625 131 12517.20 87.45 54778.15 88888.00 2014-05-11 06:50:33.750 131 12517.20 87.42 54778.15 88888.00 2014-05-11 06:50:33.875 131 12517.25 87.47 54778.18 88888.00 2014-05-11 06:50:34.000 131 12517.25 87.50 54778.18 88888.00 2014-05-11 06:50:34.125 131 12517.25 87.47 54778.18 88888.00 2014-05-11 06:50:34.250 131 12517.23 87.45 54778.18 88888.00 2014-05-11 06:50:34.375 131 12517.23 87.45 54778.20 88888.00 2014-05-11 06:50:34.500 131 12517.30 87.47 54778.20 88888.00 2014-05-11 06:50:34.625 131 12517.30 87.45 54778.18 88888.00 2014-05-11 06:50:34.750 131 12517.27 87.45 54778.20 88888.00 2014-05-11 06:50:34.875 131 12517.27 87.47 54778.20 88888.00 2014-05-11 06:50:35.000 131 12517.27 87.47 54778.20 88888.00 2014-05-11 06:50:35.125 131 12517.25 87.42 54778.20 88888.00 2014-05-11 06:50:35.250 131 12517.12 87.40 54778.15 88888.00 2014-05-11 06:50:35.375 131 12517.10 87.40 54778.15 88888.00 2014-05-11 06:50:35.500 131 12517.15 87.42 54778.18 88888.00 2014-05-11 06:50:35.625 131 12517.23 87.45 54778.22 88888.00 2014-05-11 06:50:35.750 131 12517.15 87.45 54778.22 88888.00 2014-05-11 06:50:35.875 131 12517.10 87.45 54778.22 88888.00 2014-05-11 06:50:36.000 131 12517.15 87.40 54778.20 88888.00 2014-05-11 06:50:36.125 131 12517.15 87.38 54778.20 88888.00 2014-05-11 06:50:36.250 131 12517.12 87.40 54778.22 88888.00 2014-05-11 06:50:36.375 131 12517.12 87.45 54778.25 88888.00 2014-05-11 06:50:36.500 131 12517.10 87.45 54778.22 88888.00 2014-05-11 06:50:36.625 131 12517.17 87.45 54778.22 88888.00 2014-05-11 06:50:36.750 131 12517.20 87.40 54778.20 88888.00 2014-05-11 06:50:36.875 131 12517.23 87.40 54778.20 88888.00 2014-05-11 06:50:37.000 131 12517.17 87.40 54778.22 88888.00 2014-05-11 06:50:37.125 131 12517.10 87.42 54778.25 88888.00 2014-05-11 06:50:37.250 131 12517.08 87.42 54778.25 88888.00 2014-05-11 06:50:37.375 131 12517.10 87.42 54778.25 88888.00 2014-05-11 06:50:37.500 131 12517.08 87.40 54778.22 88888.00 2014-05-11 06:50:37.625 131 12517.12 87.42 54778.22 88888.00 2014-05-11 06:50:37.750 131 12517.12 87.42 54778.22 88888.00 2014-05-11 06:50:37.875 131 12517.10 87.40 54778.22 88888.00 2014-05-11 06:50:38.000 131 12517.12 87.40 54778.22 88888.00 2014-05-11 06:50:38.125 131 12517.15 87.42 54778.22 88888.00 2014-05-11 06:50:38.250 131 12517.15 87.42 54778.22 88888.00 2014-05-11 06:50:38.375 131 12517.23 87.42 54778.22 88888.00 2014-05-11 06:50:38.500 131 12517.25 87.42 54778.22 88888.00 2014-05-11 06:50:38.625 131 12517.27 87.42 54778.25 88888.00 2014-05-11 06:50:38.750 131 12517.27 87.40 54778.28 88888.00 2014-05-11 06:50:38.875 131 12517.17 87.40 54778.22 88888.00 2014-05-11 06:50:39.000 131 12517.10 87.40 54778.22 88888.00 2014-05-11 06:50:39.125 131 12517.10 87.42 54778.22 88888.00 2014-05-11 06:50:39.250 131 12517.02 87.40 54778.20 88888.00 2014-05-11 06:50:39.375 131 12517.02 87.42 54778.22 88888.00 2014-05-11 06:50:39.500 131 12517.05 87.45 54778.25 88888.00 2014-05-11 06:50:39.625 131 12517.10 87.40 54778.28 88888.00 2014-05-11 06:50:39.750 131 12517.15 87.38 54778.22 88888.00 2014-05-11 06:50:39.875 131 12517.17 87.35 54778.20 88888.00 2014-05-11 06:50:40.000 131 12517.20 87.40 54778.25 88888.00 2014-05-11 06:50:40.125 131 12517.17 87.42 54778.25 88888.00 2014-05-11 06:50:40.250 131 12517.17 87.38 54778.28 88888.00 2014-05-11 06:50:40.375 131 12517.12 87.40 54778.28 88888.00 2014-05-11 06:50:40.500 131 12517.12 87.40 54778.28 88888.00 2014-05-11 06:50:40.625 131 12517.10 87.40 54778.30 88888.00 2014-05-11 06:50:40.750 131 12517.02 87.42 54778.32 88888.00 2014-05-11 06:50:40.875 131 12517.00 87.45 54778.30 88888.00 2014-05-11 06:50:41.000 131 12516.98 87.45 54778.28 88888.00 2014-05-11 06:50:41.125 131 12517.02 87.42 54778.25 88888.00 2014-05-11 06:50:41.250 131 12517.10 87.40 54778.28 88888.00 2014-05-11 06:50:41.375 131 12517.15 87.42 54778.28 88888.00 2014-05-11 06:50:41.500 131 12517.10 87.38 54778.25 88888.00 2014-05-11 06:50:41.625 131 12517.08 87.40 54778.25 88888.00 2014-05-11 06:50:41.750 131 12517.05 87.40 54778.28 88888.00 2014-05-11 06:50:41.875 131 12517.02 87.35 54778.25 88888.00 2014-05-11 06:50:42.000 131 12517.08 87.35 54778.25 88888.00 2014-05-11 06:50:42.125 131 12517.10 87.35 54778.25 88888.00 2014-05-11 06:50:42.250 131 12517.10 87.35 54778.28 88888.00 2014-05-11 06:50:42.375 131 12517.10 87.35 54778.28 88888.00 2014-05-11 06:50:42.500 131 12517.05 87.38 54778.30 88888.00 2014-05-11 06:50:42.625 131 12517.05 87.35 54778.28 88888.00 2014-05-11 06:50:42.750 131 12517.08 87.38 54778.30 88888.00 2014-05-11 06:50:42.875 131 12517.15 87.35 54778.30 88888.00 2014-05-11 06:50:43.000 131 12517.10 87.33 54778.25 88888.00 2014-05-11 06:50:43.125 131 12517.08 87.33 54778.25 88888.00 2014-05-11 06:50:43.250 131 12517.02 87.35 54778.25 88888.00 2014-05-11 06:50:43.375 131 12516.95 87.35 54778.25 88888.00 2014-05-11 06:50:43.500 131 12516.98 87.38 54778.25 88888.00 2014-05-11 06:50:43.625 131 12517.02 87.38 54778.28 88888.00 2014-05-11 06:50:43.750 131 12517.02 87.40 54778.28 88888.00 2014-05-11 06:50:43.875 131 12517.00 87.40 54778.30 88888.00 2014-05-11 06:50:44.000 131 12517.05 87.38 54778.28 88888.00 2014-05-11 06:50:44.125 131 12517.05 87.40 54778.32 88888.00 2014-05-11 06:50:44.250 131 12516.98 87.42 54778.35 88888.00 2014-05-11 06:50:44.375 131 12516.98 87.42 54778.32 88888.00 2014-05-11 06:50:44.500 131 12517.00 87.40 54778.30 88888.00 2014-05-11 06:50:44.625 131 12517.05 87.38 54778.30 88888.00 2014-05-11 06:50:44.750 131 12517.05 87.40 54778.30 88888.00 2014-05-11 06:50:44.875 131 12516.98 87.40 54778.30 88888.00 2014-05-11 06:50:45.000 131 12517.08 87.42 54778.30 88888.00 2014-05-11 06:50:45.125 131 12517.08 87.42 54778.32 88888.00 2014-05-11 06:50:45.250 131 12517.00 87.40 54778.32 88888.00 2014-05-11 06:50:45.375 131 12517.02 87.40 54778.32 88888.00 2014-05-11 06:50:45.500 131 12517.08 87.35 54778.30 88888.00 2014-05-11 06:50:45.625 131 12517.02 87.38 54778.32 88888.00 2014-05-11 06:50:45.750 131 12516.95 87.33 54778.32 88888.00 2014-05-11 06:50:45.875 131 12516.90 87.35 54778.35 88888.00 2014-05-11 06:50:46.000 131 12516.92 87.40 54778.35 88888.00 2014-05-11 06:50:46.125 131 12516.98 87.40 54778.40 88888.00 2014-05-11 06:50:46.250 131 12517.00 87.33 54778.38 88888.00 2014-05-11 06:50:46.375 131 12517.00 87.35 54778.35 88888.00 2014-05-11 06:50:46.500 131 12516.95 87.38 54778.35 88888.00 2014-05-11 06:50:46.625 131 12516.95 87.35 54778.35 88888.00 2014-05-11 06:50:46.750 131 12516.95 87.38 54778.35 88888.00 2014-05-11 06:50:46.875 131 12517.00 87.35 54778.38 88888.00 2014-05-11 06:50:47.000 131 12517.05 87.35 54778.35 88888.00 2014-05-11 06:50:47.125 131 12517.02 87.35 54778.32 88888.00 2014-05-11 06:50:47.250 131 12516.95 87.33 54778.32 88888.00 2014-05-11 06:50:47.375 131 12516.98 87.35 54778.35 88888.00 2014-05-11 06:50:47.500 131 12517.02 87.35 54778.35 88888.00 2014-05-11 06:50:47.625 131 12516.98 87.35 54778.32 88888.00 2014-05-11 06:50:47.750 131 12516.95 87.35 54778.32 88888.00 2014-05-11 06:50:47.875 131 12516.92 87.35 54778.32 88888.00 2014-05-11 06:50:48.000 131 12517.00 87.35 54778.32 88888.00 2014-05-11 06:50:48.125 131 12517.00 87.33 54778.32 88888.00 2014-05-11 06:50:48.250 131 12516.98 87.33 54778.38 88888.00 2014-05-11 06:50:48.375 131 12516.98 87.38 54778.35 88888.00 2014-05-11 06:50:48.500 131 12517.05 87.35 54778.35 88888.00 2014-05-11 06:50:48.625 131 12517.02 87.33 54778.30 88888.00 2014-05-11 06:50:48.750 131 12516.98 87.40 54778.32 88888.00 2014-05-11 06:50:48.875 131 12516.98 87.40 54778.32 88888.00 2014-05-11 06:50:49.000 131 12517.00 87.40 54778.32 88888.00 2014-05-11 06:50:49.125 131 12517.02 87.35 54778.32 88888.00 2014-05-11 06:50:49.250 131 12516.95 87.33 54778.32 88888.00 2014-05-11 06:50:49.375 131 12516.92 87.33 54778.32 88888.00 2014-05-11 06:50:49.500 131 12516.92 87.33 54778.30 88888.00 2014-05-11 06:50:49.625 131 12517.02 87.35 54778.32 88888.00 2014-05-11 06:50:49.750 131 12517.10 87.33 54778.32 88888.00 2014-05-11 06:50:49.875 131 12517.08 87.30 54778.32 88888.00 2014-05-11 06:50:50.000 131 12517.05 87.33 54778.32 88888.00 2014-05-11 06:50:50.125 131 12517.02 87.33 54778.35 88888.00 2014-05-11 06:50:50.250 131 12517.00 87.33 54778.35 88888.00 2014-05-11 06:50:50.375 131 12517.02 87.33 54778.35 88888.00 2014-05-11 06:50:50.500 131 12517.02 87.35 54778.35 88888.00 2014-05-11 06:50:50.625 131 12517.00 87.35 54778.35 88888.00 2014-05-11 06:50:50.750 131 12517.05 87.33 54778.30 88888.00 2014-05-11 06:50:50.875 131 12517.10 87.33 54778.32 88888.00 2014-05-11 06:50:51.000 131 12517.02 87.38 54778.32 88888.00 2014-05-11 06:50:51.125 131 12517.02 87.40 54778.35 88888.00 2014-05-11 06:50:51.250 131 12517.00 87.35 54778.32 88888.00 2014-05-11 06:50:51.375 131 12517.00 87.35 54778.30 88888.00 2014-05-11 06:50:51.500 131 12517.02 87.38 54778.35 88888.00 2014-05-11 06:50:51.625 131 12517.05 87.38 54778.32 88888.00 2014-05-11 06:50:51.750 131 12517.08 87.35 54778.32 88888.00 2014-05-11 06:50:51.875 131 12517.12 87.38 54778.32 88888.00 2014-05-11 06:50:52.000 131 12517.08 87.35 54778.32 88888.00 2014-05-11 06:50:52.125 131 12517.08 87.35 54778.35 88888.00 2014-05-11 06:50:52.250 131 12517.00 87.35 54778.35 88888.00 2014-05-11 06:50:52.375 131 12517.05 87.38 54778.35 88888.00 2014-05-11 06:50:52.500 131 12517.05 87.38 54778.38 88888.00 2014-05-11 06:50:52.625 131 12517.08 87.38 54778.38 88888.00 2014-05-11 06:50:52.750 131 12517.05 87.35 54778.38 88888.00 2014-05-11 06:50:52.875 131 12517.02 87.35 54778.35 88888.00 2014-05-11 06:50:53.000 131 12516.98 87.33 54778.35 88888.00 2014-05-11 06:50:53.125 131 12516.95 87.33 54778.35 88888.00 2014-05-11 06:50:53.250 131 12516.98 87.33 54778.38 88888.00 2014-05-11 06:50:53.375 131 12517.08 87.33 54778.38 88888.00 2014-05-11 06:50:53.500 131 12517.08 87.33 54778.38 88888.00 2014-05-11 06:50:53.625 131 12517.05 87.35 54778.35 88888.00 2014-05-11 06:50:53.750 131 12517.02 87.35 54778.35 88888.00 2014-05-11 06:50:53.875 131 12517.02 87.35 54778.38 88888.00 2014-05-11 06:50:54.000 131 12517.00 87.38 54778.40 88888.00 2014-05-11 06:50:54.125 131 12516.95 87.35 54778.38 88888.00 2014-05-11 06:50:54.250 131 12517.02 87.33 54778.38 88888.00 2014-05-11 06:50:54.375 131 12517.12 87.38 54778.40 88888.00 2014-05-11 06:50:54.500 131 12517.12 87.33 54778.40 88888.00 2014-05-11 06:50:54.625 131 12517.10 87.33 54778.38 88888.00 2014-05-11 06:50:54.750 131 12517.05 87.30 54778.38 88888.00 2014-05-11 06:50:54.875 131 12517.05 87.30 54778.40 88888.00 2014-05-11 06:50:55.000 131 12517.05 87.30 54778.38 88888.00 2014-05-11 06:50:55.125 131 12517.05 87.30 54778.43 88888.00 2014-05-11 06:50:55.250 131 12516.98 87.35 54778.38 88888.00 2014-05-11 06:50:55.375 131 12516.95 87.38 54778.38 88888.00 2014-05-11 06:50:55.500 131 12516.92 87.35 54778.38 88888.00 2014-05-11 06:50:55.625 131 12516.98 87.33 54778.35 88888.00 2014-05-11 06:50:55.750 131 12516.95 87.33 54778.35 88888.00 2014-05-11 06:50:55.875 131 12516.95 87.35 54778.38 88888.00 2014-05-11 06:50:56.000 131 12516.95 87.35 54778.38 88888.00 2014-05-11 06:50:56.125 131 12517.00 87.30 54778.40 88888.00 2014-05-11 06:50:56.250 131 12516.95 87.28 54778.40 88888.00 2014-05-11 06:50:56.375 131 12516.98 87.28 54778.38 88888.00 2014-05-11 06:50:56.500 131 12516.92 87.30 54778.40 88888.00 2014-05-11 06:50:56.625 131 12516.95 87.33 54778.40 88888.00 2014-05-11 06:50:56.750 131 12516.95 87.30 54778.43 88888.00 2014-05-11 06:50:56.875 131 12516.95 87.30 54778.43 88888.00 2014-05-11 06:50:57.000 131 12516.98 87.33 54778.40 88888.00 2014-05-11 06:50:57.125 131 12517.02 87.30 54778.40 88888.00 2014-05-11 06:50:57.250 131 12517.00 87.30 54778.40 88888.00 2014-05-11 06:50:57.375 131 12517.00 87.35 54778.40 88888.00 2014-05-11 06:50:57.500 131 12517.00 87.33 54778.40 88888.00 2014-05-11 06:50:57.625 131 12516.95 87.30 54778.38 88888.00 2014-05-11 06:50:57.750 131 12516.90 87.30 54778.38 88888.00 2014-05-11 06:50:57.875 131 12516.92 87.35 54778.38 88888.00 2014-05-11 06:50:58.000 131 12516.98 87.35 54778.40 88888.00 2014-05-11 06:50:58.125 131 12516.92 87.33 54778.40 88888.00 2014-05-11 06:50:58.250 131 12516.88 87.30 54778.38 88888.00 2014-05-11 06:50:58.375 131 12516.92 87.30 54778.40 88888.00 2014-05-11 06:50:58.500 131 12516.98 87.33 54778.40 88888.00 2014-05-11 06:50:58.625 131 12516.92 87.33 54778.38 88888.00 2014-05-11 06:50:58.750 131 12516.95 87.33 54778.38 88888.00 2014-05-11 06:50:58.875 131 12516.92 87.33 54778.38 88888.00 2014-05-11 06:50:59.000 131 12516.90 87.35 54778.38 88888.00 2014-05-11 06:50:59.125 131 12516.92 87.35 54778.43 88888.00 2014-05-11 06:50:59.250 131 12516.90 87.33 54778.43 88888.00 2014-05-11 06:50:59.375 131 12516.90 87.35 54778.40 88888.00 2014-05-11 06:50:59.500 131 12516.85 87.35 54778.43 88888.00 2014-05-11 06:50:59.625 131 12516.83 87.33 54778.43 88888.00 2014-05-11 06:50:59.750 131 12516.85 87.35 54778.45 88888.00 2014-05-11 06:50:59.875 131 12516.92 87.38 54778.45 88888.00 2014-05-11 06:51:00.000 131 12516.92 87.35 54778.43 88888.00 2014-05-11 06:51:00.125 131 12516.90 87.33 54778.40 88888.00 2014-05-11 06:51:00.250 131 12516.88 87.30 54778.38 88888.00 2014-05-11 06:51:00.375 131 12516.92 87.35 54778.40 88888.00 2014-05-11 06:51:00.500 131 12516.92 87.35 54778.40 88888.00 2014-05-11 06:51:00.625 131 12516.92 87.35 54778.43 88888.00 2014-05-11 06:51:00.750 131 12516.88 87.35 54778.43 88888.00 2014-05-11 06:51:00.875 131 12516.85 87.33 54778.43 88888.00 2014-05-11 06:51:01.000 131 12516.85 87.38 54778.45 88888.00 2014-05-11 06:51:01.125 131 12516.85 87.35 54778.45 88888.00 2014-05-11 06:51:01.250 131 12516.85 87.35 54778.45 88888.00 2014-05-11 06:51:01.375 131 12516.83 87.33 54778.45 88888.00 2014-05-11 06:51:01.500 131 12516.75 87.35 54778.43 88888.00 2014-05-11 06:51:01.625 131 12516.77 87.38 54778.45 88888.00 2014-05-11 06:51:01.750 131 12516.80 87.35 54778.45 88888.00 2014-05-11 06:51:01.875 131 12516.77 87.35 54778.47 88888.00 2014-05-11 06:51:02.000 131 12516.83 87.40 54778.47 88888.00 2014-05-11 06:51:02.125 131 12516.80 87.40 54778.47 88888.00 2014-05-11 06:51:02.250 131 12516.73 87.40 54778.45 88888.00 2014-05-11 06:51:02.375 131 12516.77 87.40 54778.47 88888.00 2014-05-11 06:51:02.500 131 12516.80 87.38 54778.50 88888.00 2014-05-11 06:51:02.625 131 12516.80 87.38 54778.47 88888.00 2014-05-11 06:51:02.750 131 12516.80 87.42 54778.47 88888.00 2014-05-11 06:51:02.875 131 12516.83 87.42 54778.47 88888.00 2014-05-11 06:51:03.000 131 12516.80 87.42 54778.47 88888.00 2014-05-11 06:51:03.125 131 12516.77 87.45 54778.50 88888.00 2014-05-11 06:51:03.250 131 12516.70 87.42 54778.47 88888.00 2014-05-11 06:51:03.375 131 12516.75 87.42 54778.45 88888.00 2014-05-11 06:51:03.500 131 12516.83 87.40 54778.45 88888.00 2014-05-11 06:51:03.625 131 12516.83 87.35 54778.45 88888.00 2014-05-11 06:51:03.750 131 12516.77 87.35 54778.45 88888.00 2014-05-11 06:51:03.875 131 12516.77 87.40 54778.45 88888.00 2014-05-11 06:51:04.000 131 12516.77 87.40 54778.47 88888.00 2014-05-11 06:51:04.125 131 12516.75 87.40 54778.47 88888.00 2014-05-11 06:51:04.250 131 12516.73 87.42 54778.53 88888.00 2014-05-11 06:51:04.375 131 12516.75 87.42 54778.50 88888.00 2014-05-11 06:51:04.500 131 12516.75 87.42 54778.50 88888.00 2014-05-11 06:51:04.625 131 12516.77 87.45 54778.50 88888.00 2014-05-11 06:51:04.750 131 12516.75 87.45 54778.47 88888.00 2014-05-11 06:51:04.875 131 12516.75 87.45 54778.47 88888.00 2014-05-11 06:51:05.000 131 12516.70 87.40 54778.45 88888.00 2014-05-11 06:51:05.125 131 12516.67 87.40 54778.47 88888.00 2014-05-11 06:51:05.250 131 12516.75 87.42 54778.47 88888.00 2014-05-11 06:51:05.375 131 12516.85 87.45 54778.50 88888.00 2014-05-11 06:51:05.500 131 12516.85 87.45 54778.47 88888.00 2014-05-11 06:51:05.625 131 12516.80 87.47 54778.47 88888.00 2014-05-11 06:51:05.750 131 12516.77 87.47 54778.47 88888.00 2014-05-11 06:51:05.875 131 12516.77 87.42 54778.47 88888.00 2014-05-11 06:51:06.000 131 12516.75 87.42 54778.50 88888.00 2014-05-11 06:51:06.125 131 12516.73 87.45 54778.50 88888.00 2014-05-11 06:51:06.250 131 12516.75 87.40 54778.47 88888.00 2014-05-11 06:51:06.375 131 12516.83 87.40 54778.47 88888.00 2014-05-11 06:51:06.500 131 12516.75 87.45 54778.47 88888.00 2014-05-11 06:51:06.625 131 12516.65 87.47 54778.47 88888.00 2014-05-11 06:51:06.750 131 12516.67 87.47 54778.50 88888.00 2014-05-11 06:51:06.875 131 12516.67 87.45 54778.50 88888.00 2014-05-11 06:51:07.000 131 12516.70 87.40 54778.47 88888.00 2014-05-11 06:51:07.125 131 12516.65 87.45 54778.47 88888.00 2014-05-11 06:51:07.250 131 12516.58 87.45 54778.50 88888.00 2014-05-11 06:51:07.375 131 12516.62 87.45 54778.47 88888.00 2014-05-11 06:51:07.500 131 12516.65 87.45 54778.47 88888.00 2014-05-11 06:51:07.625 131 12516.67 87.45 54778.50 88888.00 2014-05-11 06:51:07.750 131 12516.65 87.45 54778.50 88888.00 2014-05-11 06:51:07.875 131 12516.65 87.45 54778.53 88888.00 2014-05-11 06:51:08.000 131 12516.62 87.40 54778.53 88888.00 2014-05-11 06:51:08.125 131 12516.62 87.45 54778.53 88888.00 2014-05-11 06:51:08.250 131 12516.65 87.45 54778.50 88888.00 2014-05-11 06:51:08.375 131 12516.67 87.47 54778.50 88888.00 2014-05-11 06:51:08.500 131 12516.62 87.47 54778.47 88888.00 2014-05-11 06:51:08.625 131 12516.62 87.45 54778.47 88888.00 2014-05-11 06:51:08.750 131 12516.58 87.45 54778.50 88888.00 2014-05-11 06:51:08.875 131 12516.58 87.40 54778.53 88888.00 2014-05-11 06:51:09.000 131 12516.58 87.42 54778.53 88888.00 2014-05-11 06:51:09.125 131 12516.67 87.47 54778.53 88888.00 2014-05-11 06:51:09.250 131 12516.70 87.45 54778.53 88888.00 2014-05-11 06:51:09.375 131 12516.73 87.50 54778.53 88888.00 2014-05-11 06:51:09.500 131 12516.70 87.50 54778.53 88888.00 2014-05-11 06:51:09.625 131 12516.67 87.50 54778.57 88888.00 2014-05-11 06:51:09.750 131 12516.67 87.50 54778.53 88888.00 2014-05-11 06:51:09.875 131 12516.67 87.47 54778.50 88888.00 2014-05-11 06:51:10.000 131 12516.65 87.50 54778.50 88888.00 2014-05-11 06:51:10.125 131 12516.62 87.47 54778.53 88888.00 2014-05-11 06:51:10.250 131 12516.65 87.47 54778.50 88888.00 2014-05-11 06:51:10.375 131 12516.67 87.47 54778.50 88888.00 2014-05-11 06:51:10.500 131 12516.65 87.50 54778.50 88888.00 2014-05-11 06:51:10.625 131 12516.62 87.47 54778.53 88888.00 2014-05-11 06:51:10.750 131 12516.58 87.45 54778.53 88888.00 2014-05-11 06:51:10.875 131 12516.60 87.45 54778.50 88888.00 2014-05-11 06:51:11.000 131 12516.65 87.45 54778.47 88888.00 2014-05-11 06:51:11.125 131 12516.67 87.47 54778.47 88888.00 2014-05-11 06:51:11.250 131 12516.62 87.47 54778.47 88888.00 2014-05-11 06:51:11.375 131 12516.62 87.47 54778.50 88888.00 2014-05-11 06:51:11.500 131 12516.65 87.47 54778.50 88888.00 2014-05-11 06:51:11.625 131 12516.67 87.47 54778.50 88888.00 2014-05-11 06:51:11.750 131 12516.62 87.47 54778.53 88888.00 2014-05-11 06:51:11.875 131 12516.65 87.47 54778.53 88888.00 2014-05-11 06:51:12.000 131 12516.62 87.47 54778.55 88888.00 2014-05-11 06:51:12.125 131 12516.55 87.50 54778.55 88888.00 2014-05-11 06:51:12.250 131 12516.55 87.50 54778.60 88888.00 2014-05-11 06:51:12.375 131 12516.52 87.50 54778.57 88888.00 2014-05-11 06:51:12.500 131 12516.55 87.47 54778.57 88888.00 2014-05-11 06:51:12.625 131 12516.65 87.47 54778.55 88888.00 2014-05-11 06:51:12.750 131 12516.62 87.47 54778.53 88888.00 2014-05-11 06:51:12.875 131 12516.60 87.47 54778.53 88888.00 2014-05-11 06:51:13.000 131 12516.58 87.50 54778.53 88888.00 2014-05-11 06:51:13.125 131 12516.50 87.50 54778.55 88888.00 2014-05-11 06:51:13.250 131 12516.52 87.47 54778.53 88888.00 2014-05-11 06:51:13.375 131 12516.60 87.45 54778.53 88888.00 2014-05-11 06:51:13.500 131 12516.60 87.47 54778.55 88888.00 2014-05-11 06:51:13.625 131 12516.55 87.50 54778.55 88888.00 2014-05-11 06:51:13.750 131 12516.58 87.50 54778.57 88888.00 2014-05-11 06:51:13.875 131 12516.60 87.47 54778.57 88888.00 2014-05-11 06:51:14.000 131 12516.65 87.53 54778.57 88888.00 2014-05-11 06:51:14.125 131 12516.65 87.50 54778.57 88888.00 2014-05-11 06:51:14.250 131 12516.60 87.50 54778.57 88888.00 2014-05-11 06:51:14.375 131 12516.65 87.47 54778.55 88888.00 2014-05-11 06:51:14.500 131 12516.62 87.50 54778.55 88888.00 2014-05-11 06:51:14.625 131 12516.58 87.53 54778.57 88888.00 2014-05-11 06:51:14.750 131 12516.62 87.53 54778.57 88888.00 2014-05-11 06:51:14.875 131 12516.60 87.53 54778.55 88888.00 2014-05-11 06:51:15.000 131 12516.62 87.50 54778.55 88888.00 2014-05-11 06:51:15.125 131 12516.67 87.50 54778.55 88888.00 2014-05-11 06:51:15.250 131 12516.70 87.53 54778.55 88888.00 2014-05-11 06:51:15.375 131 12516.70 87.53 54778.57 88888.00 2014-05-11 06:51:15.500 131 12516.73 87.50 54778.57 88888.00 2014-05-11 06:51:15.625 131 12516.60 87.50 54778.57 88888.00 2014-05-11 06:51:15.750 131 12516.55 87.53 54778.55 88888.00 2014-05-11 06:51:15.875 131 12516.55 87.55 54778.55 88888.00 2014-05-11 06:51:16.000 131 12516.60 87.55 54778.57 88888.00 2014-05-11 06:51:16.125 131 12516.65 87.55 54778.55 88888.00 2014-05-11 06:51:16.250 131 12516.60 87.53 54778.60 88888.00 2014-05-11 06:51:16.375 131 12516.62 87.53 54778.60 88888.00 2014-05-11 06:51:16.500 131 12516.65 87.50 54778.60 88888.00 2014-05-11 06:51:16.625 131 12516.65 87.50 54778.57 88888.00 2014-05-11 06:51:16.750 131 12516.67 87.55 54778.57 88888.00 2014-05-11 06:51:16.875 131 12516.65 87.53 54778.62 88888.00 2014-05-11 06:51:17.000 131 12516.65 87.50 54778.60 88888.00 2014-05-11 06:51:17.125 131 12516.60 87.47 54778.60 88888.00 2014-05-11 06:51:17.250 131 12516.55 87.50 54778.60 88888.00 2014-05-11 06:51:17.375 131 12516.58 87.53 54778.60 88888.00 2014-05-11 06:51:17.500 131 12516.60 87.53 54778.60 88888.00 2014-05-11 06:51:17.625 131 12516.60 87.53 54778.60 88888.00 2014-05-11 06:51:17.750 131 12516.60 87.53 54778.60 88888.00 2014-05-11 06:51:17.875 131 12516.60 87.47 54778.57 88888.00 2014-05-11 06:51:18.000 131 12516.62 87.47 54778.57 88888.00 2014-05-11 06:51:18.125 131 12516.67 87.50 54778.57 88888.00 2014-05-11 06:51:18.250 131 12516.60 87.50 54778.57 88888.00 2014-05-11 06:51:18.375 131 12516.60 87.50 54778.55 88888.00 2014-05-11 06:51:18.500 131 12516.60 87.53 54778.57 88888.00 2014-05-11 06:51:18.625 131 12516.60 87.53 54778.60 88888.00 2014-05-11 06:51:18.750 131 12516.60 87.55 54778.57 88888.00 2014-05-11 06:51:18.875 131 12516.65 87.53 54778.60 88888.00 2014-05-11 06:51:19.000 131 12516.67 87.50 54778.60 88888.00 2014-05-11 06:51:19.125 131 12516.67 87.53 54778.60 88888.00 2014-05-11 06:51:19.250 131 12516.65 87.50 54778.62 88888.00 2014-05-11 06:51:19.375 131 12516.62 87.50 54778.62 88888.00 2014-05-11 06:51:19.500 131 12516.58 87.53 54778.65 88888.00 2014-05-11 06:51:19.625 131 12516.58 87.53 54778.65 88888.00 2014-05-11 06:51:19.750 131 12516.55 87.47 54778.62 88888.00 2014-05-11 06:51:19.875 131 12516.50 87.47 54778.60 88888.00 2014-05-11 06:51:20.000 131 12516.52 87.50 54778.60 88888.00 2014-05-11 06:51:20.125 131 12516.55 87.50 54778.60 88888.00 2014-05-11 06:51:20.250 131 12516.48 87.42 54778.60 88888.00 2014-05-11 06:51:20.375 131 12516.50 87.42 54778.60 88888.00 2014-05-11 06:51:20.500 131 12516.50 87.47 54778.60 88888.00 2014-05-11 06:51:20.625 131 12516.55 87.47 54778.60 88888.00 2014-05-11 06:51:20.750 131 12516.60 87.50 54778.60 88888.00 2014-05-11 06:51:20.875 131 12516.58 87.50 54778.60 88888.00 2014-05-11 06:51:21.000 131 12516.52 87.50 54778.62 88888.00 2014-05-11 06:51:21.125 131 12516.48 87.50 54778.68 88888.00 2014-05-11 06:51:21.250 131 12516.42 87.42 54778.62 88888.00 2014-05-11 06:51:21.375 131 12516.48 87.45 54778.65 88888.00 2014-05-11 06:51:21.500 131 12516.45 87.45 54778.60 88888.00 2014-05-11 06:51:21.625 131 12516.48 87.45 54778.62 88888.00 2014-05-11 06:51:21.750 131 12516.48 87.47 54778.62 88888.00 2014-05-11 06:51:21.875 131 12516.48 87.45 54778.65 88888.00 2014-05-11 06:51:22.000 131 12516.50 87.45 54778.65 88888.00 2014-05-11 06:51:22.125 131 12516.50 87.50 54778.65 88888.00 2014-05-11 06:51:22.250 131 12516.40 87.47 54778.65 88888.00 2014-05-11 06:51:22.375 131 12516.40 87.47 54778.62 88888.00 2014-05-11 06:51:22.500 131 12516.45 87.50 54778.62 88888.00 2014-05-11 06:51:22.625 131 12516.45 87.50 54778.65 88888.00 2014-05-11 06:51:22.750 131 12516.42 87.50 54778.65 88888.00 2014-05-11 06:51:22.875 131 12516.45 87.47 54778.65 88888.00 2014-05-11 06:51:23.000 131 12516.48 87.45 54778.62 88888.00 2014-05-11 06:51:23.125 131 12516.45 87.42 54778.62 88888.00 2014-05-11 06:51:23.250 131 12516.40 87.42 54778.60 88888.00 2014-05-11 06:51:23.375 131 12516.45 87.42 54778.68 88888.00 2014-05-11 06:51:23.500 131 12516.48 87.47 54778.68 88888.00 2014-05-11 06:51:23.625 131 12516.50 87.47 54778.68 88888.00 2014-05-11 06:51:23.750 131 12516.45 87.50 54778.65 88888.00 2014-05-11 06:51:23.875 131 12516.38 87.50 54778.65 88888.00 2014-05-11 06:51:24.000 131 12516.35 87.50 54778.65 88888.00 2014-05-11 06:51:24.125 131 12516.40 87.53 54778.68 88888.00 2014-05-11 06:51:24.250 131 12516.40 87.50 54778.68 88888.00 2014-05-11 06:51:24.375 131 12516.42 87.47 54778.70 88888.00 2014-05-11 06:51:24.500 131 12516.38 87.47 54778.68 88888.00 2014-05-11 06:51:24.625 131 12516.27 87.50 54778.70 88888.00 2014-05-11 06:51:24.750 131 12516.20 87.53 54778.70 88888.00 2014-05-11 06:51:24.875 131 12516.27 87.53 54778.68 88888.00 2014-05-11 06:51:25.000 131 12516.38 87.53 54778.65 88888.00 2014-05-11 06:51:25.125 131 12516.33 87.50 54778.70 88888.00 2014-05-11 06:51:25.250 131 12516.30 87.50 54778.70 88888.00 2014-05-11 06:51:25.375 131 12516.30 87.47 54778.70 88888.00 2014-05-11 06:51:25.500 131 12516.35 87.47 54778.72 88888.00 2014-05-11 06:51:25.625 131 12516.35 87.45 54778.75 88888.00 2014-05-11 06:51:25.750 131 12516.38 87.47 54778.70 88888.00 2014-05-11 06:51:25.875 131 12516.35 87.47 54778.70 88888.00 2014-05-11 06:51:26.000 131 12516.38 87.50 54778.72 88888.00 2014-05-11 06:51:26.125 131 12516.38 87.47 54778.72 88888.00 2014-05-11 06:51:26.250 131 12516.35 87.42 54778.72 88888.00 2014-05-11 06:51:26.375 131 12516.40 87.42 54778.70 88888.00 2014-05-11 06:51:26.500 131 12516.38 87.45 54778.75 88888.00 2014-05-11 06:51:26.625 131 12516.33 87.47 54778.72 88888.00 2014-05-11 06:51:26.750 131 12516.35 87.47 54778.70 88888.00 2014-05-11 06:51:26.875 131 12516.40 87.45 54778.70 88888.00 2014-05-11 06:51:27.000 131 12516.40 87.47 54778.68 88888.00 2014-05-11 06:51:27.125 131 12516.40 87.47 54778.72 88888.00 2014-05-11 06:51:27.250 131 12516.42 87.45 54778.70 88888.00 2014-05-11 06:51:27.375 131 12516.40 87.47 54778.72 88888.00 2014-05-11 06:51:27.500 131 12516.35 87.53 54778.78 88888.00 2014-05-11 06:51:27.625 131 12516.30 87.53 54778.72 88888.00 2014-05-11 06:51:27.750 131 12516.30 87.47 54778.70 88888.00 2014-05-11 06:51:27.875 131 12516.38 87.45 54778.70 88888.00 2014-05-11 06:51:28.000 131 12516.30 87.42 54778.72 88888.00 2014-05-11 06:51:28.125 131 12516.27 87.47 54778.72 88888.00 2014-05-11 06:51:28.250 131 12516.33 87.45 54778.72 88888.00 2014-05-11 06:51:28.375 131 12516.35 87.45 54778.70 88888.00 2014-05-11 06:51:28.500 131 12516.40 87.50 54778.72 88888.00 2014-05-11 06:51:28.625 131 12516.40 87.50 54778.72 88888.00 2014-05-11 06:51:28.750 131 12516.42 87.45 54778.70 88888.00 2014-05-11 06:51:28.875 131 12516.33 87.42 54778.70 88888.00 2014-05-11 06:51:29.000 131 12516.33 87.45 54778.68 88888.00 2014-05-11 06:51:29.125 131 12516.38 87.50 54778.72 88888.00 2014-05-11 06:51:29.250 131 12516.40 87.47 54778.72 88888.00 2014-05-11 06:51:29.375 131 12516.45 87.47 54778.72 88888.00 2014-05-11 06:51:29.500 131 12516.42 87.45 54778.70 88888.00 2014-05-11 06:51:29.625 131 12516.38 87.45 54778.68 88888.00 2014-05-11 06:51:29.750 131 12516.40 87.45 54778.70 88888.00 2014-05-11 06:51:29.875 131 12516.40 87.47 54778.72 88888.00 2014-05-11 06:51:30.000 131 12516.42 87.45 54778.70 88888.00 2014-05-11 06:51:30.125 131 12516.42 87.45 54778.72 88888.00 2014-05-11 06:51:30.250 131 12516.42 87.45 54778.72 88888.00 2014-05-11 06:51:30.375 131 12516.48 87.45 54778.70 88888.00 2014-05-11 06:51:30.500 131 12516.50 87.47 54778.72 88888.00 2014-05-11 06:51:30.625 131 12516.52 87.47 54778.72 88888.00 2014-05-11 06:51:30.750 131 12516.52 87.47 54778.72 88888.00 2014-05-11 06:51:30.875 131 12516.42 87.47 54778.72 88888.00 2014-05-11 06:51:31.000 131 12516.38 87.42 54778.68 88888.00 2014-05-11 06:51:31.125 131 12516.40 87.42 54778.68 88888.00 2014-05-11 06:51:31.250 131 12516.40 87.45 54778.75 88888.00 2014-05-11 06:51:31.375 131 12516.52 87.47 54778.75 88888.00 2014-05-11 06:51:31.500 131 12516.50 87.47 54778.75 88888.00 2014-05-11 06:51:31.625 131 12516.48 87.47 54778.78 88888.00 2014-05-11 06:51:31.750 131 12516.42 87.47 54778.75 88888.00 2014-05-11 06:51:31.875 131 12516.42 87.47 54778.70 88888.00 2014-05-11 06:51:32.000 131 12516.45 87.42 54778.72 88888.00 2014-05-11 06:51:32.125 131 12516.42 87.45 54778.78 88888.00 2014-05-11 06:51:32.250 131 12516.33 87.45 54778.78 88888.00 2014-05-11 06:51:32.375 131 12516.40 87.42 54778.72 88888.00 2014-05-11 06:51:32.500 131 12516.42 87.42 54778.70 88888.00 2014-05-11 06:51:32.625 131 12516.38 87.40 54778.70 88888.00 2014-05-11 06:51:32.750 131 12516.33 87.40 54778.70 88888.00 2014-05-11 06:51:32.875 131 12516.35 87.42 54778.75 88888.00 2014-05-11 06:51:33.000 131 12516.38 87.45 54778.75 88888.00 2014-05-11 06:51:33.125 131 12516.38 87.45 54778.72 88888.00 2014-05-11 06:51:33.250 131 12516.40 87.42 54778.75 88888.00 2014-05-11 06:51:33.375 131 12516.52 87.45 54778.75 88888.00 2014-05-11 06:51:33.500 131 12516.52 87.42 54778.75 88888.00 2014-05-11 06:51:33.625 131 12516.42 87.45 54778.75 88888.00 2014-05-11 06:51:33.750 131 12516.35 87.42 54778.75 88888.00 2014-05-11 06:51:33.875 131 12516.33 87.42 54778.75 88888.00 2014-05-11 06:51:34.000 131 12516.35 87.45 54778.75 88888.00 2014-05-11 06:51:34.125 131 12516.35 87.47 54778.75 88888.00 2014-05-11 06:51:34.250 131 12516.33 87.38 54778.78 88888.00 2014-05-11 06:51:34.375 131 12516.38 87.38 54778.75 88888.00 2014-05-11 06:51:34.500 131 12516.38 87.40 54778.72 88888.00 2014-05-11 06:51:34.625 131 12516.40 87.42 54778.75 88888.00 2014-05-11 06:51:34.750 131 12516.48 87.47 54778.78 88888.00 2014-05-11 06:51:34.875 131 12516.45 87.42 54778.75 88888.00 2014-05-11 06:51:35.000 131 12516.42 87.42 54778.72 88888.00 2014-05-11 06:51:35.125 131 12516.42 87.45 54778.75 88888.00 2014-05-11 06:51:35.250 131 12516.38 87.42 54778.78 88888.00 2014-05-11 06:51:35.375 131 12516.40 87.42 54778.75 88888.00 2014-05-11 06:51:35.500 131 12516.40 87.45 54778.78 88888.00 2014-05-11 06:51:35.625 131 12516.42 87.45 54778.80 88888.00 2014-05-11 06:51:35.750 131 12516.50 87.45 54778.80 88888.00 2014-05-11 06:51:35.875 131 12516.48 87.47 54778.78 88888.00 2014-05-11 06:51:36.000 131 12516.45 87.42 54778.78 88888.00 2014-05-11 06:51:36.125 131 12516.38 87.42 54778.80 88888.00 2014-05-11 06:51:36.250 131 12516.35 87.40 54778.82 88888.00 2014-05-11 06:51:36.375 131 12516.42 87.42 54778.80 88888.00 2014-05-11 06:51:36.500 131 12516.40 87.42 54778.80 88888.00 2014-05-11 06:51:36.625 131 12516.38 87.47 54778.80 88888.00 2014-05-11 06:51:36.750 131 12516.42 87.47 54778.80 88888.00 2014-05-11 06:51:36.875 131 12516.50 87.45 54778.80 88888.00 2014-05-11 06:51:37.000 131 12516.50 87.40 54778.80 88888.00 2014-05-11 06:51:37.125 131 12516.42 87.42 54778.80 88888.00 2014-05-11 06:51:37.250 131 12516.33 87.42 54778.80 88888.00 2014-05-11 06:51:37.375 131 12516.38 87.45 54778.85 88888.00 2014-05-11 06:51:37.500 131 12516.38 87.45 54778.85 88888.00 2014-05-11 06:51:37.625 131 12516.42 87.45 54778.82 88888.00 2014-05-11 06:51:37.750 131 12516.45 87.45 54778.80 88888.00 2014-05-11 06:51:37.875 131 12516.38 87.42 54778.80 88888.00 2014-05-11 06:51:38.000 131 12516.35 87.45 54778.78 88888.00 2014-05-11 06:51:38.125 131 12516.40 87.45 54778.78 88888.00 2014-05-11 06:51:38.250 131 12516.40 87.42 54778.78 88888.00 2014-05-11 06:51:38.375 131 12516.38 87.42 54778.80 88888.00 2014-05-11 06:51:38.500 131 12516.33 87.45 54778.80 88888.00 2014-05-11 06:51:38.625 131 12516.27 87.47 54778.80 88888.00 2014-05-11 06:51:38.750 131 12516.35 87.47 54778.78 88888.00 2014-05-11 06:51:38.875 131 12516.38 87.45 54778.78 88888.00 2014-05-11 06:51:39.000 131 12516.27 87.40 54778.80 88888.00 2014-05-11 06:51:39.125 131 12516.25 87.42 54778.82 88888.00 2014-05-11 06:51:39.250 131 12516.30 87.45 54778.82 88888.00 2014-05-11 06:51:39.375 131 12516.30 87.47 54778.80 88888.00 2014-05-11 06:51:39.500 131 12516.23 87.50 54778.80 88888.00 2014-05-11 06:51:39.625 131 12516.17 87.45 54778.80 88888.00 2014-05-11 06:51:39.750 131 12516.25 87.47 54778.82 88888.00 2014-05-11 06:51:39.875 131 12516.25 87.45 54778.82 88888.00 2014-05-11 06:51:40.000 131 12516.25 87.45 54778.82 88888.00 2014-05-11 06:51:40.125 131 12516.20 87.45 54778.80 88888.00 2014-05-11 06:51:40.250 131 12516.23 87.42 54778.80 88888.00 2014-05-11 06:51:40.375 131 12516.25 87.45 54778.80 88888.00 2014-05-11 06:51:40.500 131 12516.27 87.50 54778.82 88888.00 2014-05-11 06:51:40.625 131 12516.30 87.47 54778.82 88888.00 2014-05-11 06:51:40.750 131 12516.30 87.45 54778.85 88888.00 2014-05-11 06:51:40.875 131 12516.27 87.50 54778.85 88888.00 2014-05-11 06:51:41.000 131 12516.27 87.47 54778.82 88888.00 2014-05-11 06:51:41.125 131 12516.30 87.47 54778.85 88888.00 2014-05-11 06:51:41.250 131 12516.30 87.47 54778.85 88888.00 2014-05-11 06:51:41.375 131 12516.27 87.50 54778.85 88888.00 2014-05-11 06:51:41.500 131 12516.33 87.53 54778.85 88888.00 2014-05-11 06:51:41.625 131 12516.35 87.50 54778.85 88888.00 2014-05-11 06:51:41.750 131 12516.27 87.47 54778.85 88888.00 2014-05-11 06:51:41.875 131 12516.25 87.45 54778.82 88888.00 2014-05-11 06:51:42.000 131 12516.25 87.47 54778.82 88888.00 2014-05-11 06:51:42.125 131 12516.27 87.53 54778.85 88888.00 2014-05-11 06:51:42.250 131 12516.20 87.50 54778.85 88888.00 2014-05-11 06:51:42.375 131 12516.17 87.53 54778.88 88888.00 2014-05-11 06:51:42.500 131 12516.17 87.53 54778.85 88888.00 2014-05-11 06:51:42.625 131 12516.23 87.53 54778.85 88888.00 2014-05-11 06:51:42.750 131 12516.25 87.53 54778.88 88888.00 2014-05-11 06:51:42.875 131 12516.27 87.55 54778.85 88888.00 2014-05-11 06:51:43.000 131 12516.25 87.53 54778.85 88888.00 2014-05-11 06:51:43.125 131 12516.23 87.53 54778.85 88888.00 2014-05-11 06:51:43.250 131 12516.15 87.53 54778.85 88888.00 2014-05-11 06:51:43.375 131 12516.23 87.50 54778.82 88888.00 2014-05-11 06:51:43.500 131 12516.25 87.53 54778.82 88888.00 2014-05-11 06:51:43.625 131 12516.25 87.53 54778.85 88888.00 2014-05-11 06:51:43.750 131 12516.20 87.50 54778.82 88888.00 2014-05-11 06:51:43.875 131 12516.15 87.53 54778.82 88888.00 2014-05-11 06:51:44.000 131 12516.12 87.55 54778.85 88888.00 2014-05-11 06:51:44.125 131 12516.12 87.55 54778.88 88888.00 2014-05-11 06:51:44.250 131 12516.12 87.53 54778.88 88888.00 2014-05-11 06:51:44.375 131 12516.17 87.50 54778.85 88888.00 2014-05-11 06:51:44.500 131 12516.20 87.53 54778.85 88888.00 2014-05-11 06:51:44.625 131 12516.17 87.60 54778.85 88888.00 2014-05-11 06:51:44.750 131 12516.15 87.60 54778.90 88888.00 2014-05-11 06:51:44.875 131 12516.10 87.58 54778.88 88888.00 2014-05-11 06:51:45.000 131 12516.12 87.58 54778.90 88888.00 2014-05-11 06:51:45.125 131 12516.17 87.58 54778.90 88888.00 2014-05-11 06:51:45.250 131 12516.15 87.53 54778.90 88888.00 2014-05-11 06:51:45.375 131 12516.15 87.58 54778.90 88888.00 2014-05-11 06:51:45.500 131 12516.17 87.58 54778.90 88888.00 2014-05-11 06:51:45.625 131 12516.10 87.58 54778.90 88888.00 2014-05-11 06:51:45.750 131 12516.10 87.55 54778.90 88888.00 2014-05-11 06:51:45.875 131 12516.10 87.58 54778.90 88888.00 2014-05-11 06:51:46.000 131 12516.08 87.60 54778.90 88888.00 2014-05-11 06:51:46.125 131 12516.02 87.53 54778.88 88888.00 2014-05-11 06:51:46.250 131 12516.05 87.55 54778.90 88888.00 2014-05-11 06:51:46.375 131 12516.10 87.58 54778.93 88888.00 2014-05-11 06:51:46.500 131 12516.08 87.60 54778.90 88888.00 2014-05-11 06:51:46.625 131 12516.08 87.58 54778.90 88888.00 2014-05-11 06:51:46.750 131 12516.02 87.55 54778.93 88888.00 2014-05-11 06:51:46.875 131 12516.00 87.55 54778.93 88888.00 2014-05-11 06:51:47.000 131 12516.00 87.58 54778.90 88888.00 2014-05-11 06:51:47.125 131 12516.05 87.58 54778.93 88888.00 2014-05-11 06:51:47.250 131 12516.02 87.58 54778.93 88888.00 2014-05-11 06:51:47.375 131 12516.02 87.60 54778.93 88888.00 2014-05-11 06:51:47.500 131 12516.02 87.60 54778.93 88888.00 2014-05-11 06:51:47.625 131 12516.00 87.58 54778.93 88888.00 2014-05-11 06:51:47.750 131 12515.98 87.53 54778.90 88888.00 2014-05-11 06:51:47.875 131 12515.98 87.50 54778.90 88888.00 2014-05-11 06:51:48.000 131 12516.02 87.58 54778.88 88888.00 2014-05-11 06:51:48.125 131 12516.02 87.58 54778.90 88888.00 2014-05-11 06:51:48.250 131 12516.00 87.55 54778.93 88888.00 2014-05-11 06:51:48.375 131 12516.05 87.58 54778.90 88888.00 2014-05-11 06:51:48.500 131 12516.02 87.60 54778.93 88888.00 2014-05-11 06:51:48.625 131 12516.05 87.60 54778.93 88888.00 2014-05-11 06:51:48.750 131 12516.05 87.60 54778.93 88888.00 2014-05-11 06:51:48.875 131 12515.98 87.58 54778.93 88888.00 2014-05-11 06:51:49.000 131 12515.98 87.55 54778.93 88888.00 2014-05-11 06:51:49.125 131 12516.02 87.55 54778.93 88888.00 2014-05-11 06:51:49.250 131 12516.02 87.58 54778.93 88888.00 2014-05-11 06:51:49.375 131 12516.00 87.58 54778.93 88888.00 2014-05-11 06:51:49.500 131 12516.00 87.60 54778.93 88888.00 2014-05-11 06:51:49.625 131 12516.00 87.58 54778.93 88888.00 2014-05-11 06:51:49.750 131 12516.02 87.60 54778.95 88888.00 2014-05-11 06:51:49.875 131 12516.00 87.58 54778.93 88888.00 2014-05-11 06:51:50.000 131 12516.00 87.55 54778.88 88888.00 2014-05-11 06:51:50.125 131 12515.98 87.58 54778.90 88888.00 2014-05-11 06:51:50.250 131 12515.92 87.55 54778.90 88888.00 2014-05-11 06:51:50.375 131 12515.92 87.58 54778.90 88888.00 2014-05-11 06:51:50.500 131 12515.90 87.60 54778.93 88888.00 2014-05-11 06:51:50.625 131 12515.85 87.62 54778.93 88888.00 2014-05-11 06:51:50.750 131 12515.88 87.60 54778.93 88888.00 2014-05-11 06:51:50.875 131 12515.90 87.60 54778.97 88888.00 2014-05-11 06:51:51.000 131 12515.90 87.60 54778.97 88888.00 2014-05-11 06:51:51.125 131 12515.95 87.62 54779.00 88888.00 2014-05-11 06:51:51.250 131 12515.95 87.60 54778.95 88888.00 2014-05-11 06:51:51.375 131 12515.98 87.62 54778.97 88888.00 2014-05-11 06:51:51.500 131 12515.92 87.60 54778.97 88888.00 2014-05-11 06:51:51.625 131 12515.95 87.58 54778.95 88888.00 2014-05-11 06:51:51.750 131 12516.08 87.60 54778.95 88888.00 2014-05-11 06:51:51.875 131 12516.12 87.60 54778.97 88888.00 2014-05-11 06:51:52.000 131 12516.05 87.58 54778.97 88888.00 2014-05-11 06:51:52.125 131 12516.00 87.55 54778.97 88888.00 2014-05-11 06:51:52.250 131 12515.92 87.58 54778.97 88888.00 2014-05-11 06:51:52.375 131 12515.90 87.60 54778.97 88888.00 2014-05-11 06:51:52.500 131 12515.92 87.62 54779.00 88888.00 2014-05-11 06:51:52.625 131 12515.90 87.62 54779.00 88888.00 2014-05-11 06:51:52.750 131 12515.90 87.62 54778.97 88888.00 2014-05-11 06:51:52.875 131 12515.92 87.62 54778.97 88888.00 2014-05-11 06:51:53.000 131 12515.92 87.58 54778.93 88888.00 2014-05-11 06:51:53.125 131 12515.92 87.60 54778.93 88888.00 2014-05-11 06:51:53.250 131 12515.92 87.58 54778.97 88888.00 2014-05-11 06:51:53.375 131 12515.98 87.60 54778.95 88888.00 2014-05-11 06:51:53.500 131 12515.98 87.58 54778.95 88888.00 2014-05-11 06:51:53.625 131 12515.95 87.58 54779.00 88888.00 2014-05-11 06:51:53.750 131 12515.95 87.60 54778.97 88888.00 2014-05-11 06:51:53.875 131 12515.90 87.60 54779.00 88888.00 2014-05-11 06:51:54.000 131 12515.92 87.60 54778.97 88888.00 2014-05-11 06:51:54.125 131 12515.92 87.58 54779.03 88888.00 2014-05-11 06:51:54.250 131 12515.95 87.60 54779.00 88888.00 2014-05-11 06:51:54.375 131 12516.00 87.60 54778.97 88888.00 2014-05-11 06:51:54.500 131 12516.00 87.58 54778.97 88888.00 2014-05-11 06:51:54.625 131 12515.92 87.60 54779.03 88888.00 2014-05-11 06:51:54.750 131 12515.92 87.58 54779.03 88888.00 2014-05-11 06:51:54.875 131 12515.92 87.58 54779.00 88888.00 2014-05-11 06:51:55.000 131 12515.95 87.58 54779.00 88888.00 2014-05-11 06:51:55.125 131 12516.00 87.58 54779.00 88888.00 2014-05-11 06:51:55.250 131 12515.95 87.55 54779.00 88888.00 2014-05-11 06:51:55.375 131 12515.98 87.58 54779.00 88888.00 2014-05-11 06:51:55.500 131 12516.00 87.60 54779.00 88888.00 2014-05-11 06:51:55.625 131 12516.02 87.58 54778.97 88888.00 2014-05-11 06:51:55.750 131 12516.00 87.58 54778.97 88888.00 2014-05-11 06:51:55.875 131 12516.02 87.58 54779.00 88888.00 2014-05-11 06:51:56.000 131 12516.00 87.58 54778.97 88888.00 2014-05-11 06:51:56.125 131 12515.95 87.55 54778.97 88888.00 2014-05-11 06:51:56.250 131 12515.92 87.58 54779.00 88888.00 2014-05-11 06:51:56.375 131 12515.92 87.60 54779.00 88888.00 2014-05-11 06:51:56.500 131 12515.90 87.62 54779.03 88888.00 2014-05-11 06:51:56.625 131 12515.90 87.58 54779.00 88888.00 2014-05-11 06:51:56.750 131 12515.95 87.55 54779.00 88888.00 2014-05-11 06:51:56.875 131 12515.98 87.55 54779.03 88888.00 2014-05-11 06:51:57.000 131 12516.00 87.58 54779.03 88888.00 2014-05-11 06:51:57.125 131 12515.98 87.55 54779.03 88888.00 2014-05-11 06:51:57.250 131 12515.98 87.58 54779.00 88888.00 2014-05-11 06:51:57.375 131 12515.98 87.55 54779.03 88888.00 2014-05-11 06:51:57.500 131 12515.92 87.55 54779.00 88888.00 2014-05-11 06:51:57.625 131 12515.92 87.55 54779.00 88888.00 2014-05-11 06:51:57.750 131 12515.92 87.60 54779.00 88888.00 2014-05-11 06:51:57.875 131 12515.92 87.60 54779.00 88888.00 2014-05-11 06:51:58.000 131 12515.95 87.60 54778.97 88888.00 2014-05-11 06:51:58.125 131 12516.00 87.62 54779.00 88888.00 2014-05-11 06:51:58.250 131 12515.98 87.58 54779.00 88888.00 2014-05-11 06:51:58.375 131 12515.92 87.55 54778.97 88888.00 2014-05-11 06:51:58.500 131 12515.85 87.55 54778.97 88888.00 2014-05-11 06:51:58.625 131 12515.88 87.58 54779.00 88888.00 2014-05-11 06:51:58.750 131 12515.92 87.60 54779.00 88888.00 2014-05-11 06:51:58.875 131 12515.92 87.60 54779.03 88888.00 2014-05-11 06:51:59.000 131 12515.85 87.62 54779.03 88888.00 2014-05-11 06:51:59.125 131 12515.88 87.62 54779.03 88888.00 2014-05-11 06:51:59.250 131 12515.88 87.60 54779.03 88888.00 2014-05-11 06:51:59.375 131 12515.88 87.60 54779.00 88888.00 2014-05-11 06:51:59.500 131 12515.85 87.60 54778.97 88888.00 2014-05-11 06:51:59.625 131 12515.80 87.58 54779.00 88888.00 2014-05-11 06:51:59.750 131 12515.85 87.60 54779.00 88888.00 2014-05-11 06:51:59.875 131 12515.85 87.60 54779.03 88888.00 2014-05-11 06:52:00.000 131 12515.88 87.58 54779.00 88888.00 2014-05-11 06:52:00.125 131 12515.88 87.58 54779.03 88888.00 2014-05-11 06:52:00.250 131 12515.83 87.60 54779.03 88888.00 2014-05-11 06:52:00.375 131 12515.88 87.60 54779.03 88888.00 2014-05-11 06:52:00.500 131 12515.92 87.60 54779.05 88888.00 2014-05-11 06:52:00.625 131 12515.92 87.58 54779.05 88888.00 2014-05-11 06:52:00.750 131 12515.90 87.58 54779.03 88888.00 2014-05-11 06:52:00.875 131 12515.90 87.60 54779.03 88888.00 2014-05-11 06:52:01.000 131 12515.95 87.55 54779.03 88888.00 2014-05-11 06:52:01.125 131 12515.92 87.55 54779.03 88888.00 2014-05-11 06:52:01.250 131 12515.92 87.53 54779.05 88888.00 2014-05-11 06:52:01.375 131 12515.92 87.55 54779.07 88888.00 2014-05-11 06:52:01.500 131 12515.98 87.55 54779.12 88888.00 2014-05-11 06:52:01.625 131 12516.00 87.53 54779.10 88888.00 2014-05-11 06:52:01.750 131 12515.92 87.50 54779.07 88888.00 2014-05-11 06:52:01.875 131 12515.90 87.50 54779.07 88888.00 2014-05-11 06:52:02.000 131 12515.88 87.53 54779.07 88888.00 2014-05-11 06:52:02.125 131 12515.85 87.58 54779.10 88888.00 2014-05-11 06:52:02.250 131 12515.85 87.60 54779.05 88888.00 2014-05-11 06:52:02.375 131 12515.85 87.58 54779.07 88888.00 2014-05-11 06:52:02.500 131 12515.90 87.55 54779.10 88888.00 2014-05-11 06:52:02.625 131 12515.90 87.58 54779.07 88888.00 2014-05-11 06:52:02.750 131 12515.90 87.60 54779.05 88888.00 2014-05-11 06:52:02.875 131 12515.90 87.58 54779.03 88888.00 2014-05-11 06:52:03.000 131 12515.85 87.58 54779.00 88888.00 2014-05-11 06:52:03.125 131 12515.83 87.58 54779.03 88888.00 2014-05-11 06:52:03.250 131 12515.77 87.58 54779.05 88888.00 2014-05-11 06:52:03.375 131 12515.83 87.60 54779.03 88888.00 2014-05-11 06:52:03.500 131 12515.83 87.58 54779.05 88888.00 2014-05-11 06:52:03.625 131 12515.88 87.60 54779.05 88888.00 2014-05-11 06:52:03.750 131 12515.80 87.60 54779.07 88888.00 2014-05-11 06:52:03.875 131 12515.73 87.55 54779.07 88888.00 2014-05-11 06:52:04.000 131 12515.80 87.53 54779.07 88888.00 2014-05-11 06:52:04.125 131 12515.80 87.55 54779.07 88888.00 2014-05-11 06:52:04.250 131 12515.80 87.58 54779.07 88888.00 2014-05-11 06:52:04.375 131 12515.85 87.60 54779.07 88888.00 2014-05-11 06:52:04.500 131 12515.83 87.60 54779.05 88888.00 2014-05-11 06:52:04.625 131 12515.80 87.53 54779.03 88888.00 2014-05-11 06:52:04.750 131 12515.77 87.55 54779.03 88888.00 2014-05-11 06:52:04.875 131 12515.75 87.60 54779.07 88888.00 2014-05-11 06:52:05.000 131 12515.80 87.60 54779.07 88888.00 2014-05-11 06:52:05.125 131 12515.80 87.60 54779.07 88888.00 2014-05-11 06:52:05.250 131 12515.73 87.58 54779.07 88888.00 2014-05-11 06:52:05.375 131 12515.73 87.55 54779.05 88888.00 2014-05-11 06:52:05.500 131 12515.65 87.53 54779.03 88888.00 2014-05-11 06:52:05.625 131 12515.65 87.55 54779.05 88888.00 2014-05-11 06:52:05.750 131 12515.67 87.60 54779.10 88888.00 2014-05-11 06:52:05.875 131 12515.70 87.62 54779.10 88888.00 2014-05-11 06:52:06.000 131 12515.70 87.60 54779.07 88888.00 2014-05-11 06:52:06.125 131 12515.70 87.53 54779.07 88888.00 2014-05-11 06:52:06.250 131 12515.70 87.53 54779.05 88888.00 2014-05-11 06:52:06.375 131 12515.77 87.60 54779.07 88888.00 2014-05-11 06:52:06.500 131 12515.75 87.60 54779.03 88888.00 2014-05-11 06:52:06.625 131 12515.73 87.60 54779.00 88888.00 2014-05-11 06:52:06.750 131 12515.73 87.62 54779.05 88888.00 2014-05-11 06:52:06.875 131 12515.77 87.62 54779.12 88888.00 2014-05-11 06:52:07.000 131 12515.73 87.62 54779.10 88888.00 2014-05-11 06:52:07.125 131 12515.73 87.60 54779.07 88888.00 2014-05-11 06:52:07.250 131 12515.73 87.58 54779.07 88888.00 2014-05-11 06:52:07.375 131 12515.65 87.60 54779.07 88888.00 2014-05-11 06:52:07.500 131 12515.58 87.60 54779.07 88888.00 2014-05-11 06:52:07.625 131 12515.60 87.60 54779.07 88888.00 2014-05-11 06:52:07.750 131 12515.67 87.60 54779.07 88888.00 2014-05-11 06:52:07.875 131 12515.67 87.58 54779.07 88888.00 2014-05-11 06:52:08.000 131 12515.70 87.58 54779.07 88888.00 2014-05-11 06:52:08.125 131 12515.73 87.62 54779.07 88888.00 2014-05-11 06:52:08.250 131 12515.73 87.58 54779.07 88888.00 2014-05-11 06:52:08.375 131 12515.73 87.60 54779.07 88888.00 2014-05-11 06:52:08.500 131 12515.67 87.60 54779.07 88888.00 2014-05-11 06:52:08.625 131 12515.70 87.62 54779.10 88888.00 2014-05-11 06:52:08.750 131 12515.73 87.62 54779.10 88888.00 2014-05-11 06:52:08.875 131 12515.73 87.62 54779.12 88888.00 2014-05-11 06:52:09.000 131 12515.73 87.62 54779.05 88888.00 2014-05-11 06:52:09.125 131 12515.67 87.62 54779.07 88888.00 2014-05-11 06:52:09.250 131 12515.67 87.62 54779.07 88888.00 2014-05-11 06:52:09.375 131 12515.73 87.62 54779.07 88888.00 2014-05-11 06:52:09.500 131 12515.73 87.65 54779.10 88888.00 2014-05-11 06:52:09.625 131 12515.67 87.65 54779.10 88888.00 2014-05-11 06:52:09.750 131 12515.67 87.62 54779.12 88888.00 2014-05-11 06:52:09.875 131 12515.67 87.65 54779.12 88888.00 2014-05-11 06:52:10.000 131 12515.67 87.65 54779.12 88888.00 2014-05-11 06:52:10.125 131 12515.62 87.65 54779.12 88888.00 2014-05-11 06:52:10.250 131 12515.58 87.62 54779.12 88888.00 2014-05-11 06:52:10.375 131 12515.60 87.62 54779.10 88888.00 2014-05-11 06:52:10.500 131 12515.55 87.62 54779.10 88888.00 2014-05-11 06:52:10.625 131 12515.60 87.65 54779.10 88888.00 2014-05-11 06:52:10.750 131 12515.60 87.62 54779.10 88888.00 2014-05-11 06:52:10.875 131 12515.60 87.65 54779.12 88888.00 2014-05-11 06:52:11.000 131 12515.58 87.67 54779.10 88888.00 2014-05-11 06:52:11.125 131 12515.60 87.67 54779.12 88888.00 2014-05-11 06:52:11.250 131 12515.62 87.62 54779.12 88888.00 2014-05-11 06:52:11.375 131 12515.62 87.65 54779.12 88888.00 2014-05-11 06:52:11.500 131 12515.65 87.62 54779.12 88888.00 2014-05-11 06:52:11.625 131 12515.60 87.65 54779.12 88888.00 2014-05-11 06:52:11.750 131 12515.62 87.65 54779.15 88888.00 2014-05-11 06:52:11.875 131 12515.62 87.65 54779.15 88888.00 2014-05-11 06:52:12.000 131 12515.62 87.60 54779.15 88888.00 2014-05-11 06:52:12.125 131 12515.62 87.62 54779.15 88888.00 2014-05-11 06:52:12.250 131 12515.67 87.60 54779.15 88888.00 2014-05-11 06:52:12.375 131 12515.73 87.62 54779.12 88888.00 2014-05-11 06:52:12.500 131 12515.65 87.65 54779.12 88888.00 2014-05-11 06:52:12.625 131 12515.65 87.65 54779.12 88888.00 2014-05-11 06:52:12.750 131 12515.65 87.62 54779.12 88888.00 2014-05-11 06:52:12.875 131 12515.60 87.65 54779.10 88888.00 2014-05-11 06:52:13.000 131 12515.58 87.62 54779.10 88888.00 2014-05-11 06:52:13.125 131 12515.60 87.62 54779.15 88888.00 2014-05-11 06:52:13.250 131 12515.65 87.65 54779.15 88888.00 2014-05-11 06:52:13.375 131 12515.67 87.62 54779.15 88888.00 2014-05-11 06:52:13.500 131 12515.65 87.62 54779.15 88888.00 2014-05-11 06:52:13.625 131 12515.65 87.65 54779.18 88888.00 2014-05-11 06:52:13.750 131 12515.67 87.65 54779.18 88888.00 2014-05-11 06:52:13.875 131 12515.60 87.62 54779.15 88888.00 2014-05-11 06:52:14.000 131 12515.50 87.60 54779.15 88888.00 2014-05-11 06:52:14.125 131 12515.52 87.62 54779.18 88888.00 2014-05-11 06:52:14.250 131 12515.55 87.62 54779.18 88888.00 2014-05-11 06:52:14.375 131 12515.58 87.65 54779.15 88888.00 2014-05-11 06:52:14.500 131 12515.58 87.60 54779.12 88888.00 2014-05-11 06:52:14.625 131 12515.50 87.60 54779.12 88888.00 2014-05-11 06:52:14.750 131 12515.52 87.62 54779.12 88888.00 2014-05-11 06:52:14.875 131 12515.58 87.62 54779.12 88888.00 2014-05-11 06:52:15.000 131 12515.60 87.65 54779.15 88888.00 2014-05-11 06:52:15.125 131 12515.60 87.65 54779.15 88888.00 2014-05-11 06:52:15.250 131 12515.55 87.62 54779.15 88888.00 2014-05-11 06:52:15.375 131 12515.55 87.62 54779.15 88888.00 2014-05-11 06:52:15.500 131 12515.58 87.62 54779.15 88888.00 2014-05-11 06:52:15.625 131 12515.55 87.62 54779.15 88888.00 2014-05-11 06:52:15.750 131 12515.58 87.65 54779.15 88888.00 2014-05-11 06:52:15.875 131 12515.58 87.65 54779.15 88888.00 2014-05-11 06:52:16.000 131 12515.52 87.62 54779.12 88888.00 2014-05-11 06:52:16.125 131 12515.45 87.62 54779.15 88888.00 2014-05-11 06:52:16.250 131 12515.42 87.62 54779.15 88888.00 2014-05-11 06:52:16.375 131 12515.52 87.65 54779.15 88888.00 2014-05-11 06:52:16.500 131 12515.52 87.65 54779.15 88888.00 2014-05-11 06:52:16.625 131 12515.52 87.62 54779.15 88888.00 2014-05-11 06:52:16.750 131 12515.48 87.62 54779.12 88888.00 2014-05-11 06:52:16.875 131 12515.50 87.62 54779.15 88888.00 2014-05-11 06:52:17.000 131 12515.50 87.62 54779.18 88888.00 2014-05-11 06:52:17.125 131 12515.50 87.62 54779.18 88888.00 2014-05-11 06:52:17.250 131 12515.50 87.60 54779.15 88888.00 2014-05-11 06:52:17.375 131 12515.50 87.58 54779.12 88888.00 2014-05-11 06:52:17.500 131 12515.45 87.60 54779.15 88888.00 2014-05-11 06:52:17.625 131 12515.45 87.62 54779.15 88888.00 2014-05-11 06:52:17.750 131 12515.50 87.60 54779.18 88888.00 2014-05-11 06:52:17.875 131 12515.55 87.60 54779.15 88888.00 2014-05-11 06:52:18.000 131 12515.48 87.60 54779.15 88888.00 2014-05-11 06:52:18.125 131 12515.42 87.62 54779.15 88888.00 2014-05-11 06:52:18.250 131 12515.45 87.62 54779.18 88888.00 2014-05-11 06:52:18.375 131 12515.52 87.65 54779.18 88888.00 2014-05-11 06:52:18.500 131 12515.50 87.62 54779.18 88888.00 2014-05-11 06:52:18.625 131 12515.45 87.62 54779.18 88888.00 2014-05-11 06:52:18.750 131 12515.48 87.58 54779.12 88888.00 2014-05-11 06:52:18.875 131 12515.48 87.58 54779.12 88888.00 2014-05-11 06:52:19.000 131 12515.42 87.58 54779.12 88888.00 2014-05-11 06:52:19.125 131 12515.38 87.58 54779.12 88888.00 2014-05-11 06:52:19.250 131 12515.38 87.62 54779.12 88888.00 2014-05-11 06:52:19.375 131 12515.40 87.62 54779.15 88888.00 2014-05-11 06:52:19.500 131 12515.38 87.65 54779.15 88888.00 2014-05-11 06:52:19.625 131 12515.35 87.60 54779.15 88888.00 2014-05-11 06:52:19.750 131 12515.42 87.60 54779.15 88888.00 2014-05-11 06:52:19.875 131 12515.45 87.62 54779.18 88888.00 2014-05-11 06:52:20.000 131 12515.42 87.60 54779.15 88888.00 2014-05-11 06:52:20.125 131 12515.40 87.58 54779.18 88888.00 2014-05-11 06:52:20.250 131 12515.38 87.55 54779.18 88888.00 2014-05-11 06:52:20.375 131 12515.38 87.60 54779.18 88888.00 2014-05-11 06:52:20.500 131 12515.35 87.62 54779.18 88888.00 2014-05-11 06:52:20.625 131 12515.38 87.60 54779.18 88888.00 2014-05-11 06:52:20.750 131 12515.45 87.65 54779.18 88888.00 2014-05-11 06:52:20.875 131 12515.45 87.65 54779.15 88888.00 2014-05-11 06:52:21.000 131 12515.35 87.58 54779.12 88888.00 2014-05-11 06:52:21.125 131 12515.38 87.60 54779.18 88888.00 2014-05-11 06:52:21.250 131 12515.42 87.58 54779.20 88888.00 2014-05-11 06:52:21.375 131 12515.50 87.58 54779.20 88888.00 2014-05-11 06:52:21.500 131 12515.48 87.58 54779.20 88888.00 2014-05-11 06:52:21.625 131 12515.45 87.60 54779.22 88888.00 2014-05-11 06:52:21.750 131 12515.48 87.62 54779.20 88888.00 2014-05-11 06:52:21.875 131 12515.50 87.60 54779.20 88888.00 2014-05-11 06:52:22.000 131 12515.48 87.60 54779.20 88888.00 2014-05-11 06:52:22.125 131 12515.40 87.60 54779.22 88888.00 2014-05-11 06:52:22.250 131 12515.35 87.55 54779.25 88888.00 2014-05-11 06:52:22.375 131 12515.35 87.55 54779.22 88888.00 2014-05-11 06:52:22.500 131 12515.40 87.58 54779.22 88888.00 2014-05-11 06:52:22.625 131 12515.40 87.62 54779.22 88888.00 2014-05-11 06:52:22.750 131 12515.38 87.60 54779.22 88888.00 2014-05-11 06:52:22.875 131 12515.42 87.58 54779.22 88888.00 2014-05-11 06:52:23.000 131 12515.42 87.60 54779.20 88888.00 2014-05-11 06:52:23.125 131 12515.48 87.58 54779.18 88888.00 2014-05-11 06:52:23.250 131 12515.40 87.58 54779.15 88888.00 2014-05-11 06:52:23.375 131 12515.38 87.58 54779.20 88888.00 2014-05-11 06:52:23.500 131 12515.40 87.58 54779.22 88888.00 2014-05-11 06:52:23.625 131 12515.35 87.58 54779.22 88888.00 2014-05-11 06:52:23.750 131 12515.33 87.55 54779.22 88888.00 2014-05-11 06:52:23.875 131 12515.30 87.58 54779.22 88888.00 2014-05-11 06:52:24.000 131 12515.30 87.58 54779.20 88888.00 2014-05-11 06:52:24.125 131 12515.30 87.60 54779.20 88888.00 2014-05-11 06:52:24.250 131 12515.27 87.60 54779.25 88888.00 2014-05-11 06:52:24.375 131 12515.25 87.60 54779.25 88888.00 2014-05-11 06:52:24.500 131 12515.27 87.58 54779.25 88888.00 2014-05-11 06:52:24.625 131 12515.30 87.58 54779.22 88888.00 2014-05-11 06:52:24.750 131 12515.27 87.55 54779.22 88888.00 2014-05-11 06:52:24.875 131 12515.30 87.58 54779.25 88888.00 2014-05-11 06:52:25.000 131 12515.38 87.58 54779.22 88888.00 2014-05-11 06:52:25.125 131 12515.38 87.53 54779.22 88888.00 2014-05-11 06:52:25.250 131 12515.38 87.53 54779.22 88888.00 2014-05-11 06:52:25.375 131 12515.40 87.58 54779.22 88888.00 2014-05-11 06:52:25.500 131 12515.38 87.55 54779.22 88888.00 2014-05-11 06:52:25.625 131 12515.38 87.55 54779.25 88888.00 2014-05-11 06:52:25.750 131 12515.38 87.55 54779.20 88888.00 2014-05-11 06:52:25.875 131 12515.40 87.55 54779.20 88888.00 2014-05-11 06:52:26.000 131 12515.40 87.55 54779.20 88888.00 2014-05-11 06:52:26.125 131 12515.38 87.58 54779.22 88888.00 2014-05-11 06:52:26.250 131 12515.30 87.53 54779.22 88888.00 2014-05-11 06:52:26.375 131 12515.33 87.58 54779.22 88888.00 2014-05-11 06:52:26.500 131 12515.27 87.58 54779.22 88888.00 2014-05-11 06:52:26.625 131 12515.20 87.55 54779.22 88888.00 2014-05-11 06:52:26.750 131 12515.25 87.58 54779.25 88888.00 2014-05-11 06:52:26.875 131 12515.30 87.55 54779.25 88888.00 2014-05-11 06:52:27.000 131 12515.27 87.53 54779.22 88888.00 2014-05-11 06:52:27.125 131 12515.27 87.53 54779.22 88888.00 2014-05-11 06:52:27.250 131 12515.25 87.53 54779.22 88888.00 2014-05-11 06:52:27.375 131 12515.23 87.50 54779.20 88888.00 2014-05-11 06:52:27.500 131 12515.20 87.50 54779.18 88888.00 2014-05-11 06:52:27.625 131 12515.23 87.50 54779.18 88888.00 2014-05-11 06:52:27.750 131 12515.23 87.53 54779.18 88888.00 2014-05-11 06:52:27.875 131 12515.25 87.55 54779.20 88888.00 2014-05-11 06:52:28.000 131 12515.30 87.50 54779.18 88888.00 2014-05-11 06:52:28.125 131 12515.33 87.50 54779.20 88888.00 2014-05-11 06:52:28.250 131 12515.30 87.50 54779.20 88888.00 2014-05-11 06:52:28.375 131 12515.35 87.47 54779.20 88888.00 2014-05-11 06:52:28.500 131 12515.40 87.47 54779.20 88888.00 2014-05-11 06:52:28.625 131 12515.40 87.53 54779.22 88888.00 2014-05-11 06:52:28.750 131 12515.40 87.55 54779.25 88888.00 2014-05-11 06:52:28.875 131 12515.35 87.53 54779.28 88888.00 2014-05-11 06:52:29.000 131 12515.35 87.50 54779.20 88888.00 2014-05-11 06:52:29.125 131 12515.33 87.50 54779.20 88888.00 2014-05-11 06:52:29.250 131 12515.35 87.50 54779.22 88888.00 2014-05-11 06:52:29.375 131 12515.40 87.53 54779.20 88888.00 2014-05-11 06:52:29.500 131 12515.38 87.53 54779.22 88888.00 2014-05-11 06:52:29.625 131 12515.30 87.50 54779.20 88888.00 2014-05-11 06:52:29.750 131 12515.27 87.47 54779.20 88888.00 2014-05-11 06:52:29.875 131 12515.30 87.50 54779.22 88888.00 2014-05-11 06:52:30.000 131 12515.27 87.50 54779.20 88888.00 2014-05-11 06:52:30.125 131 12515.27 87.53 54779.22 88888.00 2014-05-11 06:52:30.250 131 12515.27 87.53 54779.25 88888.00 2014-05-11 06:52:30.375 131 12515.30 87.53 54779.22 88888.00 2014-05-11 06:52:30.500 131 12515.27 87.53 54779.22 88888.00 2014-05-11 06:52:30.625 131 12515.30 87.53 54779.22 88888.00 2014-05-11 06:52:30.750 131 12515.33 87.55 54779.22 88888.00 2014-05-11 06:52:30.875 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:31.000 131 12515.23 87.53 54779.22 88888.00 2014-05-11 06:52:31.125 131 12515.25 87.55 54779.25 88888.00 2014-05-11 06:52:31.250 131 12515.27 87.53 54779.22 88888.00 2014-05-11 06:52:31.375 131 12515.30 87.55 54779.25 88888.00 2014-05-11 06:52:31.500 131 12515.33 87.53 54779.25 88888.00 2014-05-11 06:52:31.625 131 12515.33 87.55 54779.25 88888.00 2014-05-11 06:52:31.750 131 12515.38 87.53 54779.25 88888.00 2014-05-11 06:52:31.875 131 12515.38 87.50 54779.25 88888.00 2014-05-11 06:52:32.000 131 12515.30 87.47 54779.22 88888.00 2014-05-11 06:52:32.125 131 12515.27 87.47 54779.22 88888.00 2014-05-11 06:52:32.250 131 12515.27 87.47 54779.25 88888.00 2014-05-11 06:52:32.375 131 12515.30 87.45 54779.22 88888.00 2014-05-11 06:52:32.500 131 12515.35 87.50 54779.25 88888.00 2014-05-11 06:52:32.625 131 12515.33 87.47 54779.25 88888.00 2014-05-11 06:52:32.750 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:32.875 131 12515.38 87.55 54779.25 88888.00 2014-05-11 06:52:33.000 131 12515.40 87.55 54779.22 88888.00 2014-05-11 06:52:33.125 131 12515.38 87.55 54779.22 88888.00 2014-05-11 06:52:33.250 131 12515.33 87.53 54779.22 88888.00 2014-05-11 06:52:33.375 131 12515.33 87.50 54779.22 88888.00 2014-05-11 06:52:33.500 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:33.625 131 12515.33 87.53 54779.25 88888.00 2014-05-11 06:52:33.750 131 12515.35 87.53 54779.22 88888.00 2014-05-11 06:52:33.875 131 12515.30 87.53 54779.22 88888.00 2014-05-11 06:52:34.000 131 12515.25 87.53 54779.22 88888.00 2014-05-11 06:52:34.125 131 12515.25 87.53 54779.25 88888.00 2014-05-11 06:52:34.250 131 12515.25 87.55 54779.28 88888.00 2014-05-11 06:52:34.375 131 12515.27 87.60 54779.25 88888.00 2014-05-11 06:52:34.500 131 12515.30 87.55 54779.22 88888.00 2014-05-11 06:52:34.625 131 12515.33 87.50 54779.22 88888.00 2014-05-11 06:52:34.750 131 12515.30 87.47 54779.25 88888.00 2014-05-11 06:52:34.875 131 12515.25 87.50 54779.25 88888.00 2014-05-11 06:52:35.000 131 12515.25 87.47 54779.25 88888.00 2014-05-11 06:52:35.125 131 12515.23 87.53 54779.28 88888.00 2014-05-11 06:52:35.250 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:35.375 131 12515.25 87.55 54779.28 88888.00 2014-05-11 06:52:35.500 131 12515.27 87.53 54779.28 88888.00 2014-05-11 06:52:35.625 131 12515.30 87.47 54779.22 88888.00 2014-05-11 06:52:35.750 131 12515.23 87.45 54779.20 88888.00 2014-05-11 06:52:35.875 131 12515.25 87.47 54779.22 88888.00 2014-05-11 06:52:36.000 131 12515.30 87.50 54779.22 88888.00 2014-05-11 06:52:36.125 131 12515.27 87.50 54779.22 88888.00 2014-05-11 06:52:36.250 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:36.375 131 12515.25 87.47 54779.22 88888.00 2014-05-11 06:52:36.500 131 12515.25 87.45 54779.25 88888.00 2014-05-11 06:52:36.625 131 12515.20 87.47 54779.25 88888.00 2014-05-11 06:52:36.750 131 12515.17 87.47 54779.22 88888.00 2014-05-11 06:52:36.875 131 12515.25 87.47 54779.25 88888.00 2014-05-11 06:52:37.000 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:37.125 131 12515.27 87.55 54779.25 88888.00 2014-05-11 06:52:37.250 131 12515.27 87.53 54779.25 88888.00 2014-05-11 06:52:37.375 131 12515.30 87.55 54779.28 88888.00 2014-05-11 06:52:37.500 131 12515.27 87.55 54779.30 88888.00 2014-05-11 06:52:37.625 131 12515.23 87.53 54779.28 88888.00 2014-05-11 06:52:37.750 131 12515.20 87.50 54779.25 88888.00 2014-05-11 06:52:37.875 131 12515.20 87.47 54779.25 88888.00 2014-05-11 06:52:38.000 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:38.125 131 12515.35 87.50 54779.25 88888.00 2014-05-11 06:52:38.250 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:38.375 131 12515.25 87.53 54779.25 88888.00 2014-05-11 06:52:38.500 131 12515.27 87.55 54779.28 88888.00 2014-05-11 06:52:38.625 131 12515.30 87.55 54779.28 88888.00 2014-05-11 06:52:38.750 131 12515.30 87.55 54779.25 88888.00 2014-05-11 06:52:38.875 131 12515.23 87.53 54779.22 88888.00 2014-05-11 06:52:39.000 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:39.125 131 12515.25 87.50 54779.28 88888.00 2014-05-11 06:52:39.250 131 12515.27 87.53 54779.28 88888.00 2014-05-11 06:52:39.375 131 12515.30 87.55 54779.28 88888.00 2014-05-11 06:52:39.500 131 12515.33 87.50 54779.25 88888.00 2014-05-11 06:52:39.625 131 12515.33 87.47 54779.25 88888.00 2014-05-11 06:52:39.750 131 12515.33 87.53 54779.28 88888.00 2014-05-11 06:52:39.875 131 12515.27 87.53 54779.28 88888.00 2014-05-11 06:52:40.000 131 12515.27 87.50 54779.25 88888.00 2014-05-11 06:52:40.125 131 12515.33 87.50 54779.25 88888.00 2014-05-11 06:52:40.250 131 12515.25 87.45 54779.28 88888.00 2014-05-11 06:52:40.375 131 12515.23 87.47 54779.25 88888.00 2014-05-11 06:52:40.500 131 12515.23 87.47 54779.25 88888.00 2014-05-11 06:52:40.625 131 12515.23 87.53 54779.25 88888.00 2014-05-11 06:52:40.750 131 12515.20 87.58 54779.28 88888.00 2014-05-11 06:52:40.875 131 12515.20 87.53 54779.28 88888.00 2014-05-11 06:52:41.000 131 12515.20 87.50 54779.28 88888.00 2014-05-11 06:52:41.125 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:41.250 131 12515.20 87.50 54779.28 88888.00 2014-05-11 06:52:41.375 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:41.500 131 12515.23 87.47 54779.28 88888.00 2014-05-11 06:52:41.625 131 12515.25 87.53 54779.28 88888.00 2014-05-11 06:52:41.750 131 12515.27 87.53 54779.25 88888.00 2014-05-11 06:52:41.875 131 12515.27 87.53 54779.25 88888.00 2014-05-11 06:52:42.000 131 12515.27 87.53 54779.25 88888.00 2014-05-11 06:52:42.125 131 12515.25 87.53 54779.25 88888.00 2014-05-11 06:52:42.250 131 12515.25 87.47 54779.25 88888.00 2014-05-11 06:52:42.375 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:42.500 131 12515.35 87.50 54779.28 88888.00 2014-05-11 06:52:42.625 131 12515.33 87.50 54779.28 88888.00 2014-05-11 06:52:42.750 131 12515.27 87.47 54779.28 88888.00 2014-05-11 06:52:42.875 131 12515.30 87.47 54779.28 88888.00 2014-05-11 06:52:43.000 131 12515.33 87.47 54779.25 88888.00 2014-05-11 06:52:43.125 131 12515.30 87.50 54779.28 88888.00 2014-05-11 06:52:43.250 131 12515.30 87.47 54779.30 88888.00 2014-05-11 06:52:43.375 131 12515.33 87.50 54779.32 88888.00 2014-05-11 06:52:43.500 131 12515.33 87.50 54779.32 88888.00 2014-05-11 06:52:43.625 131 12515.30 87.47 54779.28 88888.00 2014-05-11 06:52:43.750 131 12515.33 87.50 54779.28 88888.00 2014-05-11 06:52:43.875 131 12515.35 87.53 54779.28 88888.00 2014-05-11 06:52:44.000 131 12515.35 87.50 54779.25 88888.00 2014-05-11 06:52:44.125 131 12515.33 87.50 54779.25 88888.00 2014-05-11 06:52:44.250 131 12515.25 87.50 54779.25 88888.00 2014-05-11 06:52:44.375 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:44.500 131 12515.20 87.50 54779.25 88888.00 2014-05-11 06:52:44.625 131 12515.27 87.50 54779.25 88888.00 2014-05-11 06:52:44.750 131 12515.30 87.53 54779.28 88888.00 2014-05-11 06:52:44.875 131 12515.30 87.53 54779.25 88888.00 2014-05-11 06:52:45.000 131 12515.30 87.50 54779.25 88888.00 2014-05-11 06:52:45.125 131 12515.27 87.50 54779.28 88888.00 2014-05-11 06:52:45.250 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:45.375 131 12515.23 87.50 54779.28 88888.00 2014-05-11 06:52:45.500 131 12515.20 87.50 54779.30 88888.00 2014-05-11 06:52:45.625 131 12515.20 87.47 54779.30 88888.00 2014-05-11 06:52:45.750 131 12515.27 87.47 54779.30 88888.00 2014-05-11 06:52:45.875 131 12515.27 87.53 54779.28 88888.00 2014-05-11 06:52:46.000 131 12515.27 87.55 54779.28 88888.00 2014-05-11 06:52:46.125 131 12515.20 87.53 54779.30 88888.00 2014-05-11 06:52:46.250 131 12515.17 87.50 54779.30 88888.00 2014-05-11 06:52:46.375 131 12515.25 87.53 54779.28 88888.00 2014-05-11 06:52:46.500 131 12515.27 87.50 54779.25 88888.00 2014-05-11 06:52:46.625 131 12515.27 87.47 54779.22 88888.00 2014-05-11 06:52:46.750 131 12515.17 87.47 54779.20 88888.00 2014-05-11 06:52:46.875 131 12515.12 87.47 54779.25 88888.00 2014-05-11 06:52:47.000 131 12515.17 87.53 54779.28 88888.00 2014-05-11 06:52:47.125 131 12515.25 87.50 54779.28 88888.00 2014-05-11 06:52:47.250 131 12515.30 87.50 54779.30 88888.00 2014-05-11 06:52:47.375 131 12515.33 87.53 54779.25 88888.00 2014-05-11 06:52:47.500 131 12515.25 87.50 54779.22 88888.00 2014-05-11 06:52:47.625 131 12515.20 87.45 54779.22 88888.00 2014-05-11 06:52:47.750 131 12515.23 87.47 54779.25 88888.00 2014-05-11 06:52:47.875 131 12515.20 87.50 54779.28 88888.00 2014-05-11 06:52:48.000 131 12515.23 87.50 54779.25 88888.00 2014-05-11 06:52:48.125 131 12515.25 87.47 54779.28 88888.00 2014-05-11 06:52:48.250 131 12515.30 87.47 54779.28 88888.00 2014-05-11 06:52:48.375 131 12515.30 87.53 54779.28 88888.00 2014-05-11 06:52:48.500 131 12515.20 87.53 54779.28 88888.00 2014-05-11 06:52:48.625 131 12515.20 87.53 54779.28 88888.00 2014-05-11 06:52:48.750 131 12515.17 87.53 54779.30 88888.00 2014-05-11 06:52:48.875 131 12515.20 87.47 54779.32 88888.00 2014-05-11 06:52:49.000 131 12515.15 87.50 54779.30 88888.00 2014-05-11 06:52:49.125 131 12515.17 87.47 54779.28 88888.00 2014-05-11 06:52:49.250 131 12515.23 87.50 54779.28 88888.00 2014-05-11 06:52:49.375 131 12515.25 87.53 54779.28 88888.00 2014-05-11 06:52:49.500 131 12515.23 87.50 54779.32 88888.00 2014-05-11 06:52:49.625 131 12515.25 87.53 54779.30 88888.00 2014-05-11 06:52:49.750 131 12515.25 87.50 54779.28 88888.00 2014-05-11 06:52:49.875 131 12515.27 87.47 54779.28 88888.00 2014-05-11 06:52:50.000 131 12515.33 87.50 54779.25 88888.00 2014-05-11 06:52:50.125 131 12515.33 87.50 54779.30 88888.00 2014-05-11 06:52:50.250 131 12515.33 87.45 54779.30 88888.00 2014-05-11 06:52:50.375 131 12515.27 87.42 54779.28 88888.00 2014-05-11 06:52:50.500 131 12515.20 87.45 54779.22 88888.00 2014-05-11 06:52:50.625 131 12515.23 87.47 54779.22 88888.00 2014-05-11 06:52:50.750 131 12515.23 87.47 54779.25 88888.00 2014-05-11 06:52:50.875 131 12515.25 87.47 54779.30 88888.00 2014-05-11 06:52:51.000 131 12515.27 87.53 54779.30 88888.00 2014-05-11 06:52:51.125 131 12515.25 87.50 54779.30 88888.00 2014-05-11 06:52:51.250 131 12515.20 87.47 54779.32 88888.00 2014-05-11 06:52:51.375 131 12515.23 87.47 54779.32 88888.00 2014-05-11 06:52:51.500 131 12515.20 87.47 54779.30 88888.00 2014-05-11 06:52:51.625 131 12515.25 87.53 54779.30 88888.00 2014-05-11 06:52:51.750 131 12515.23 87.50 54779.30 88888.00 2014-05-11 06:52:51.875 131 12515.17 87.50 54779.30 88888.00 2014-05-11 06:52:52.000 131 12515.17 87.47 54779.30 88888.00 2014-05-11 06:52:52.125 131 12515.27 87.50 54779.30 88888.00 2014-05-11 06:52:52.250 131 12515.27 87.47 54779.28 88888.00 2014-05-11 06:52:52.375 131 12515.27 87.53 54779.28 88888.00 2014-05-11 06:52:52.500 131 12515.23 87.50 54779.30 88888.00 2014-05-11 06:52:52.625 131 12515.20 87.50 54779.30 88888.00 2014-05-11 06:52:52.750 131 12515.20 87.47 54779.25 88888.00 2014-05-11 06:52:52.875 131 12515.20 87.53 54779.28 88888.00 2014-05-11 06:52:53.000 131 12515.20 87.47 54779.25 88888.00 2014-05-11 06:52:53.125 131 12515.23 87.50 54779.30 88888.00 2014-05-11 06:52:53.250 131 12515.23 87.47 54779.30 88888.00 2014-05-11 06:52:53.375 131 12515.25 87.45 54779.28 88888.00 2014-05-11 06:52:53.500 131 12515.27 87.47 54779.28 88888.00 2014-05-11 06:52:53.625 131 12515.30 87.47 54779.30 88888.00 2014-05-11 06:52:53.750 131 12515.23 87.50 54779.30 88888.00 2014-05-11 06:52:53.875 131 12515.20 87.47 54779.32 88888.00 2014-05-11 06:52:54.000 131 12515.15 87.47 54779.30 88888.00 2014-05-11 06:52:54.125 131 12515.15 87.50 54779.35 88888.00 2014-05-11 06:52:54.250 131 12515.15 87.47 54779.35 88888.00 2014-05-11 06:52:54.375 131 12515.12 87.45 54779.32 88888.00 2014-05-11 06:52:54.500 131 12515.10 87.45 54779.32 88888.00 2014-05-11 06:52:54.625 131 12515.08 87.47 54779.32 88888.00 2014-05-11 06:52:54.750 131 12515.15 87.50 54779.35 88888.00 2014-05-11 06:52:54.875 131 12515.12 87.45 54779.35 88888.00 2014-05-11 06:52:55.000 131 12515.15 87.45 54779.35 88888.00 2014-05-11 06:52:55.125 131 12515.17 87.47 54779.38 88888.00 2014-05-11 06:52:55.250 131 12515.15 87.47 54779.35 88888.00 2014-05-11 06:52:55.375 131 12515.10 87.47 54779.35 88888.00 2014-05-11 06:52:55.500 131 12515.08 87.45 54779.32 88888.00 2014-05-11 06:52:55.625 131 12515.05 87.42 54779.30 88888.00 2014-05-11 06:52:55.750 131 12515.08 87.45 54779.32 88888.00 2014-05-11 06:52:55.875 131 12515.10 87.45 54779.30 88888.00 2014-05-11 06:52:56.000 131 12515.08 87.45 54779.30 88888.00 2014-05-11 06:52:56.125 131 12515.05 87.45 54779.30 88888.00 2014-05-11 06:52:56.250 131 12514.98 87.42 54779.32 88888.00 2014-05-11 06:52:56.375 131 12515.02 87.45 54779.30 88888.00 2014-05-11 06:52:56.500 131 12515.08 87.47 54779.32 88888.00 2014-05-11 06:52:56.625 131 12515.12 87.50 54779.32 88888.00 2014-05-11 06:52:56.750 131 12515.12 87.50 54779.32 88888.00 2014-05-11 06:52:56.875 131 12515.08 87.47 54779.30 88888.00 2014-05-11 06:52:57.000 131 12515.08 87.47 54779.32 88888.00 2014-05-11 06:52:57.125 131 12515.02 87.45 54779.32 88888.00 2014-05-11 06:52:57.250 131 12514.98 87.42 54779.35 88888.00 2014-05-11 06:52:57.375 131 12515.02 87.42 54779.32 88888.00 2014-05-11 06:52:57.500 131 12515.10 87.45 54779.35 88888.00 2014-05-11 06:52:57.625 131 12515.05 87.47 54779.35 88888.00 2014-05-11 06:52:57.750 131 12515.05 87.50 54779.38 88888.00 2014-05-11 06:52:57.875 131 12515.10 87.47 54779.32 88888.00 2014-05-11 06:52:58.000 131 12515.12 87.45 54779.32 88888.00 2014-05-11 06:52:58.125 131 12515.12 87.50 54779.38 88888.00 2014-05-11 06:52:58.250 131 12515.05 87.53 54779.40 88888.00 2014-05-11 06:52:58.375 131 12515.05 87.53 54779.38 88888.00 2014-05-11 06:52:58.500 131 12514.98 87.50 54779.38 88888.00 2014-05-11 06:52:58.625 131 12514.98 87.47 54779.40 88888.00 2014-05-11 06:52:58.750 131 12515.02 87.50 54779.43 88888.00 2014-05-11 06:52:58.875 131 12515.00 87.50 54779.38 88888.00 2014-05-11 06:52:59.000 131 12515.05 87.50 54779.35 88888.00 2014-05-11 06:52:59.125 131 12515.12 87.47 54779.40 88888.00 2014-05-11 06:52:59.250 131 12515.05 87.42 54779.40 88888.00 2014-05-11 06:52:59.375 131 12515.12 87.47 54779.38 88888.00 2014-05-11 06:52:59.500 131 12515.12 87.42 54779.35 88888.00 2014-05-11 06:52:59.625 131 12515.08 87.42 54779.35 88888.00 2014-05-11 06:52:59.750 131 12515.05 87.45 54779.35 88888.00 2014-05-11 06:52:59.875 131 12515.00 87.42 54779.35 88888.00 2014-05-11 06:53:00.000 131 12515.02 87.45 54779.35 88888.00 2014-05-11 06:53:00.125 131 12515.00 87.47 54779.38 88888.00 2014-05-11 06:53:00.250 131 12514.90 87.45 54779.40 88888.00 2014-05-11 06:53:00.375 131 12514.90 87.42 54779.38 88888.00 2014-05-11 06:53:00.500 131 12514.92 87.42 54779.38 88888.00 2014-05-11 06:53:00.625 131 12515.00 87.42 54779.35 88888.00 2014-05-11 06:53:00.750 131 12515.02 87.42 54779.38 88888.00 2014-05-11 06:53:00.875 131 12514.98 87.45 54779.38 88888.00 2014-05-11 06:53:01.000 131 12514.92 87.47 54779.35 88888.00 2014-05-11 06:53:01.125 131 12514.92 87.50 54779.38 88888.00 2014-05-11 06:53:01.250 131 12514.95 87.50 54779.40 88888.00 2014-05-11 06:53:01.375 131 12515.00 87.47 54779.40 88888.00 2014-05-11 06:53:01.500 131 12515.00 87.45 54779.40 88888.00 2014-05-11 06:53:01.625 131 12515.00 87.45 54779.38 88888.00 2014-05-11 06:53:01.750 131 12515.00 87.45 54779.38 88888.00 2014-05-11 06:53:01.875 131 12514.98 87.45 54779.35 88888.00 2014-05-11 06:53:02.000 131 12515.00 87.47 54779.38 88888.00 2014-05-11 06:53:02.125 131 12515.08 87.50 54779.43 88888.00 2014-05-11 06:53:02.250 131 12515.00 87.47 54779.38 88888.00 2014-05-11 06:53:02.375 131 12514.92 87.47 54779.40 88888.00 2014-05-11 06:53:02.500 131 12514.92 87.47 54779.38 88888.00 2014-05-11 06:53:02.625 131 12514.95 87.45 54779.35 88888.00 2014-05-11 06:53:02.750 131 12514.92 87.47 54779.35 88888.00 2014-05-11 06:53:02.875 131 12514.95 87.47 54779.35 88888.00 2014-05-11 06:53:03.000 131 12515.02 87.47 54779.38 88888.00 2014-05-11 06:53:03.125 131 12515.12 87.50 54779.38 88888.00 2014-05-11 06:53:03.250 131 12515.10 87.50 54779.35 88888.00 2014-05-11 06:53:03.375 131 12515.08 87.47 54779.35 88888.00 2014-05-11 06:53:03.500 131 12515.02 87.47 54779.35 88888.00 2014-05-11 06:53:03.625 131 12514.92 87.45 54779.40 88888.00 2014-05-11 06:53:03.750 131 12514.90 87.45 54779.40 88888.00 2014-05-11 06:53:03.875 131 12514.90 87.45 54779.43 88888.00 2014-05-11 06:53:04.000 131 12514.90 87.47 54779.40 88888.00 2014-05-11 06:53:04.125 131 12514.92 87.47 54779.40 88888.00 2014-05-11 06:53:04.250 131 12514.90 87.45 54779.40 88888.00 2014-05-11 06:53:04.375 131 12514.92 87.45 54779.38 88888.00 2014-05-11 06:53:04.500 131 12514.90 87.45 54779.35 88888.00 2014-05-11 06:53:04.625 131 12514.92 87.45 54779.35 88888.00 2014-05-11 06:53:04.750 131 12514.95 87.53 54779.38 88888.00 2014-05-11 06:53:04.875 131 12514.98 87.50 54779.38 88888.00 2014-05-11 06:53:05.000 131 12514.95 87.47 54779.35 88888.00 2014-05-11 06:53:05.125 131 12515.00 87.47 54779.38 88888.00 2014-05-11 06:53:05.250 131 12515.02 87.47 54779.40 88888.00 2014-05-11 06:53:05.375 131 12515.08 87.47 54779.40 88888.00 2014-05-11 06:53:05.500 131 12515.08 87.50 54779.40 88888.00 2014-05-11 06:53:05.625 131 12515.08 87.50 54779.38 88888.00 2014-05-11 06:53:05.750 131 12515.00 87.47 54779.38 88888.00 2014-05-11 06:53:05.875 131 12514.98 87.45 54779.38 88888.00 2014-05-11 06:53:06.000 131 12514.98 87.47 54779.35 88888.00 2014-05-11 06:53:06.125 131 12514.92 87.47 54779.38 88888.00 2014-05-11 06:53:06.250 131 12514.95 87.47 54779.35 88888.00 2014-05-11 06:53:06.375 131 12514.98 87.50 54779.38 88888.00 2014-05-11 06:53:06.500 131 12514.98 87.50 54779.40 88888.00 2014-05-11 06:53:06.625 131 12515.08 87.50 54779.43 88888.00 2014-05-11 06:53:06.750 131 12515.12 87.47 54779.43 88888.00 2014-05-11 06:53:06.875 131 12515.05 87.45 54779.35 88888.00 2014-05-11 06:53:07.000 131 12515.02 87.50 54779.32 88888.00 2014-05-11 06:53:07.125 131 12515.02 87.50 54779.35 88888.00 2014-05-11 06:53:07.250 131 12514.98 87.47 54779.38 88888.00 2014-05-11 06:53:07.375 131 12514.95 87.47 54779.35 88888.00 2014-05-11 06:53:07.500 131 12514.92 87.47 54779.38 88888.00 2014-05-11 06:53:07.625 131 12514.92 87.47 54779.38 88888.00 2014-05-11 06:53:07.750 131 12514.92 87.50 54779.38 88888.00 2014-05-11 06:53:07.875 131 12514.98 87.53 54779.38 88888.00 2014-05-11 06:53:08.000 131 12514.95 87.50 54779.40 88888.00 2014-05-11 06:53:08.125 131 12514.92 87.45 54779.40 88888.00 2014-05-11 06:53:08.250 131 12514.88 87.45 54779.40 88888.00 2014-05-11 06:53:08.375 131 12514.92 87.45 54779.38 88888.00 2014-05-11 06:53:08.500 131 12514.92 87.50 54779.40 88888.00 2014-05-11 06:53:08.625 131 12514.85 87.50 54779.38 88888.00 2014-05-11 06:53:08.750 131 12514.88 87.47 54779.38 88888.00 2014-05-11 06:53:08.875 131 12514.95 87.47 54779.38 88888.00 2014-05-11 06:53:09.000 131 12514.98 87.50 54779.38 88888.00 2014-05-11 06:53:09.125 131 12514.92 87.47 54779.43 88888.00 2014-05-11 06:53:09.250 131 12514.85 87.47 54779.43 88888.00 2014-05-11 06:53:09.375 131 12514.88 87.53 54779.45 88888.00 2014-05-11 06:53:09.500 131 12514.90 87.53 54779.43 88888.00 2014-05-11 06:53:09.625 131 12514.90 87.50 54779.43 88888.00 2014-05-11 06:53:09.750 131 12514.95 87.50 54779.38 88888.00 2014-05-11 06:53:09.875 131 12514.92 87.47 54779.40 88888.00 2014-05-11 06:53:10.000 131 12514.90 87.50 54779.40 88888.00 2014-05-11 06:53:10.125 131 12514.85 87.53 54779.40 88888.00 2014-05-11 06:53:10.250 131 12514.90 87.47 54779.40 88888.00 2014-05-11 06:53:10.375 131 12514.95 87.47 54779.38 88888.00 2014-05-11 06:53:10.500 131 12514.95 87.55 54779.38 88888.00 2014-05-11 06:53:10.625 131 12514.90 87.53 54779.40 88888.00 2014-05-11 06:53:10.750 131 12514.85 87.50 54779.38 88888.00 2014-05-11 06:53:10.875 131 12514.88 87.53 54779.38 88888.00 2014-05-11 06:53:11.000 131 12514.90 87.47 54779.35 88888.00 2014-05-11 06:53:11.125 131 12514.92 87.47 54779.32 88888.00 2014-05-11 06:53:11.250 131 12514.98 87.50 54779.40 88888.00 2014-05-11 06:53:11.375 131 12515.00 87.53 54779.38 88888.00 2014-05-11 06:53:11.500 131 12514.98 87.53 54779.38 88888.00 2014-05-11 06:53:11.625 131 12514.95 87.53 54779.38 88888.00 2014-05-11 06:53:11.750 131 12515.00 87.53 54779.38 88888.00 2014-05-11 06:53:11.875 131 12514.98 87.45 54779.35 88888.00 2014-05-11 06:53:12.000 131 12514.90 87.40 54779.30 88888.00 2014-05-11 06:53:12.125 131 12514.92 87.47 54779.35 88888.00 2014-05-11 06:53:12.250 131 12514.90 87.50 54779.38 88888.00 2014-05-11 06:53:12.375 131 12514.95 87.50 54779.38 88888.00 2014-05-11 06:53:12.500 131 12514.92 87.50 54779.38 88888.00 2014-05-11 06:53:12.625 131 12514.92 87.50 54779.40 88888.00 2014-05-11 06:53:12.750 131 12514.90 87.50 54779.38 88888.00 2014-05-11 06:53:12.875 131 12514.98 87.53 54779.40 88888.00 2014-05-11 06:53:13.000 131 12515.00 87.53 54779.38 88888.00 2014-05-11 06:53:13.125 131 12515.00 87.53 54779.38 88888.00 2014-05-11 06:53:13.250 131 12514.95 87.50 54779.35 88888.00 2014-05-11 06:53:13.375 131 12514.98 87.53 54779.38 88888.00 2014-05-11 06:53:13.500 131 12514.98 87.53 54779.38 88888.00 2014-05-11 06:53:13.625 131 12514.98 87.50 54779.38 88888.00 2014-05-11 06:53:13.750 131 12515.02 87.53 54779.38 88888.00 2014-05-11 06:53:13.875 131 12515.00 87.55 54779.40 88888.00 2014-05-11 06:53:14.000 131 12514.98 87.53 54779.40 88888.00 2014-05-11 06:53:14.125 131 12514.98 87.50 54779.43 88888.00 2014-05-11 06:53:14.250 131 12514.90 87.47 54779.40 88888.00 2014-05-11 06:53:14.375 131 12514.85 87.50 54779.38 88888.00 2014-05-11 06:53:14.500 131 12514.85 87.50 54779.40 88888.00 2014-05-11 06:53:14.625 131 12514.85 87.50 54779.40 88888.00 2014-05-11 06:53:14.750 131 12514.88 87.53 54779.43 88888.00 2014-05-11 06:53:14.875 131 12514.88 87.53 54779.43 88888.00 2014-05-11 06:53:15.000 131 12514.88 87.53 54779.43 88888.00 2014-05-11 06:53:15.125 131 12514.85 87.50 54779.43 88888.00 2014-05-11 06:53:15.250 131 12514.83 87.53 54779.40 88888.00 2014-05-11 06:53:15.375 131 12514.85 87.55 54779.38 88888.00 2014-05-11 06:53:15.500 131 12514.83 87.53 54779.40 88888.00 2014-05-11 06:53:15.625 131 12514.83 87.50 54779.40 88888.00 2014-05-11 06:53:15.750 131 12514.83 87.50 54779.40 88888.00 2014-05-11 06:53:15.875 131 12514.88 87.53 54779.40 88888.00 2014-05-11 06:53:16.000 131 12514.88 87.53 54779.43 88888.00 2014-05-11 06:53:16.125 131 12514.90 87.55 54779.43 88888.00 2014-05-11 06:53:16.250 131 12514.90 87.55 54779.45 88888.00 2014-05-11 06:53:16.375 131 12514.90 87.50 54779.43 88888.00 2014-05-11 06:53:16.500 131 12514.85 87.50 54779.40 88888.00 2014-05-11 06:53:16.625 131 12514.85 87.50 54779.43 88888.00 2014-05-11 06:53:16.750 131 12514.85 87.55 54779.43 88888.00 2014-05-11 06:53:16.875 131 12514.90 87.53 54779.38 88888.00 2014-05-11 06:53:17.000 131 12514.85 87.53 54779.38 88888.00 2014-05-11 06:53:17.125 131 12514.85 87.50 54779.40 88888.00 2014-05-11 06:53:17.250 131 12514.83 87.50 54779.40 88888.00 2014-05-11 06:53:17.375 131 12514.88 87.53 54779.40 88888.00 2014-05-11 06:53:17.500 131 12514.88 87.50 54779.43 88888.00 2014-05-11 06:53:17.625 131 12514.85 87.47 54779.38 88888.00 2014-05-11 06:53:17.750 131 12514.85 87.50 54779.40 88888.00 2014-05-11 06:53:17.875 131 12514.90 87.55 54779.43 88888.00 2014-05-11 06:53:18.000 131 12514.92 87.55 54779.43 88888.00 2014-05-11 06:53:18.125 131 12515.00 87.53 54779.43 88888.00 2014-05-11 06:53:18.250 131 12514.85 87.47 54779.43 88888.00 2014-05-11 06:53:18.375 131 12514.80 87.50 54779.43 88888.00 2014-05-11 06:53:18.500 131 12514.88 87.53 54779.43 88888.00 2014-05-11 06:53:18.625 131 12514.90 87.50 54779.40 88888.00 2014-05-11 06:53:18.750 131 12514.85 87.42 54779.43 88888.00 2014-05-11 06:53:18.875 131 12514.90 87.50 54779.45 88888.00 2014-05-11 06:53:19.000 131 12514.85 87.50 54779.43 88888.00 2014-05-11 06:53:19.125 131 12514.77 87.47 54779.40 88888.00 2014-05-11 06:53:19.250 131 12514.75 87.45 54779.40 88888.00 2014-05-11 06:53:19.375 131 12514.77 87.45 54779.43 88888.00 2014-05-11 06:53:19.500 131 12514.73 87.50 54779.43 88888.00 2014-05-11 06:53:19.625 131 12514.75 87.53 54779.43 88888.00 2014-05-11 06:53:19.750 131 12514.80 87.55 54779.43 88888.00 2014-05-11 06:53:19.875 131 12514.80 87.53 54779.43 88888.00 2014-05-11 06:53:20.000 131 12514.80 87.53 54779.40 88888.00 2014-05-11 06:53:20.125 131 12514.77 87.53 54779.43 88888.00 2014-05-11 06:53:20.250 131 12514.67 87.53 54779.43 88888.00 2014-05-11 06:53:20.375 131 12514.73 87.55 54779.43 88888.00 2014-05-11 06:53:20.500 131 12514.77 87.53 54779.40 88888.00 2014-05-11 06:53:20.625 131 12514.80 87.53 54779.43 88888.00 2014-05-11 06:53:20.750 131 12514.75 87.50 54779.40 88888.00 2014-05-11 06:53:20.875 131 12514.67 87.50 54779.38 88888.00 2014-05-11 06:53:21.000 131 12514.70 87.53 54779.38 88888.00 2014-05-11 06:53:21.125 131 12514.73 87.58 54779.40 88888.00 2014-05-11 06:53:21.250 131 12514.70 87.55 54779.43 88888.00 2014-05-11 06:53:21.375 131 12514.75 87.55 54779.38 88888.00 2014-05-11 06:53:21.500 131 12514.80 87.55 54779.43 88888.00 2014-05-11 06:53:21.625 131 12514.70 87.55 54779.43 88888.00 2014-05-11 06:53:21.750 131 12514.70 87.53 54779.43 88888.00 2014-05-11 06:53:21.875 131 12514.70 87.55 54779.40 88888.00 2014-05-11 06:53:22.000 131 12514.67 87.55 54779.38 88888.00 2014-05-11 06:53:22.125 131 12514.67 87.53 54779.43 88888.00 2014-05-11 06:53:22.250 131 12514.70 87.55 54779.45 88888.00 2014-05-11 06:53:22.375 131 12514.70 87.58 54779.45 88888.00 2014-05-11 06:53:22.500 131 12514.67 87.60 54779.43 88888.00 2014-05-11 06:53:22.625 131 12514.65 87.55 54779.43 88888.00 2014-05-11 06:53:22.750 131 12514.62 87.53 54779.40 88888.00 2014-05-11 06:53:22.875 131 12514.60 87.58 54779.40 88888.00 2014-05-11 06:53:23.000 131 12514.58 87.60 54779.43 88888.00 2014-05-11 06:53:23.125 131 12514.65 87.62 54779.43 88888.00 2014-05-11 06:53:23.250 131 12514.65 87.60 54779.45 88888.00 2014-05-11 06:53:23.375 131 12514.67 87.58 54779.43 88888.00 2014-05-11 06:53:23.500 131 12514.65 87.55 54779.43 88888.00 2014-05-11 06:53:23.625 131 12514.62 87.53 54779.45 88888.00 2014-05-11 06:53:23.750 131 12514.58 87.53 54779.45 88888.00 2014-05-11 06:53:23.875 131 12514.58 87.53 54779.47 88888.00 2014-05-11 06:53:24.000 131 12514.65 87.55 54779.45 88888.00 2014-05-11 06:53:24.125 131 12514.62 87.55 54779.43 88888.00 2014-05-11 06:53:24.250 131 12514.52 87.58 54779.43 88888.00 2014-05-11 06:53:24.375 131 12514.55 87.60 54779.45 88888.00 2014-05-11 06:53:24.500 131 12514.60 87.60 54779.43 88888.00 2014-05-11 06:53:24.625 131 12514.60 87.60 54779.45 88888.00 2014-05-11 06:53:24.750 131 12514.60 87.62 54779.43 88888.00 2014-05-11 06:53:24.875 131 12514.60 87.60 54779.43 88888.00 2014-05-11 06:53:25.000 131 12514.58 87.55 54779.40 88888.00 2014-05-11 06:53:25.125 131 12514.58 87.58 54779.45 88888.00 2014-05-11 06:53:25.250 131 12514.55 87.60 54779.47 88888.00 2014-05-11 06:53:25.375 131 12514.62 87.58 54779.47 88888.00 2014-05-11 06:53:25.500 131 12514.65 87.60 54779.47 88888.00 2014-05-11 06:53:25.625 131 12514.62 87.60 54779.50 88888.00 2014-05-11 06:53:25.750 131 12514.48 87.58 54779.50 88888.00 2014-05-11 06:53:25.875 131 12514.48 87.60 54779.45 88888.00 2014-05-11 06:53:26.000 131 12514.52 87.58 54779.47 88888.00 2014-05-11 06:53:26.125 131 12514.62 87.60 54779.47 88888.00 2014-05-11 06:53:26.250 131 12514.62 87.58 54779.47 88888.00 2014-05-11 06:53:26.375 131 12514.55 87.58 54779.45 88888.00 2014-05-11 06:53:26.500 131 12514.48 87.58 54779.43 88888.00 2014-05-11 06:53:26.625 131 12514.50 87.55 54779.43 88888.00 2014-05-11 06:53:26.750 131 12514.55 87.60 54779.45 88888.00 2014-05-11 06:53:26.875 131 12514.55 87.62 54779.43 88888.00 2014-05-11 06:53:27.000 131 12514.50 87.60 54779.43 88888.00 2014-05-11 06:53:27.125 131 12514.48 87.60 54779.43 88888.00 2014-05-11 06:53:27.250 131 12514.45 87.60 54779.45 88888.00 2014-05-11 06:53:27.375 131 12514.48 87.60 54779.47 88888.00 2014-05-11 06:53:27.500 131 12514.52 87.58 54779.45 88888.00 2014-05-11 06:53:27.625 131 12514.48 87.60 54779.45 88888.00 2014-05-11 06:53:27.750 131 12514.45 87.65 54779.45 88888.00 2014-05-11 06:53:27.875 131 12514.50 87.62 54779.47 88888.00 2014-05-11 06:53:28.000 131 12514.52 87.58 54779.45 88888.00 2014-05-11 06:53:28.125 131 12514.52 87.60 54779.47 88888.00 2014-05-11 06:53:28.250 131 12514.50 87.60 54779.45 88888.00 2014-05-11 06:53:28.375 131 12514.58 87.62 54779.47 88888.00 2014-05-11 06:53:28.500 131 12514.62 87.62 54779.47 88888.00 2014-05-11 06:53:28.625 131 12514.58 87.65 54779.47 88888.00 2014-05-11 06:53:28.750 131 12514.50 87.65 54779.53 88888.00 2014-05-11 06:53:28.875 131 12514.50 87.62 54779.53 88888.00 2014-05-11 06:53:29.000 131 12514.48 87.62 54779.50 88888.00 2014-05-11 06:53:29.125 131 12514.45 87.65 54779.47 88888.00 2014-05-11 06:53:29.250 131 12514.42 87.65 54779.50 88888.00 2014-05-11 06:53:29.375 131 12514.38 87.62 54779.47 88888.00 2014-05-11 06:53:29.500 131 12514.38 87.62 54779.47 88888.00 2014-05-11 06:53:29.625 131 12514.42 87.62 54779.45 88888.00 2014-05-11 06:53:29.750 131 12514.42 87.60 54779.43 88888.00 2014-05-11 06:53:29.875 131 12514.42 87.58 54779.45 88888.00 2014-05-11 06:53:30.000 131 12514.48 87.60 54779.43 88888.00 2014-05-11 06:53:30.125 131 12514.48 87.60 54779.43 88888.00 2014-05-11 06:53:30.250 131 12514.48 87.60 54779.43 88888.00 2014-05-11 06:53:30.375 131 12514.45 87.58 54779.43 88888.00 2014-05-11 06:53:30.500 131 12514.45 87.62 54779.45 88888.00 2014-05-11 06:53:30.625 131 12514.48 87.62 54779.45 88888.00 2014-05-11 06:53:30.750 131 12514.45 87.62 54779.43 88888.00 2014-05-11 06:53:30.875 131 12514.42 87.62 54779.43 88888.00 2014-05-11 06:53:31.000 131 12514.50 87.62 54779.43 88888.00 2014-05-11 06:53:31.125 131 12514.52 87.65 54779.47 88888.00 2014-05-11 06:53:31.250 131 12514.48 87.62 54779.47 88888.00 2014-05-11 06:53:31.375 131 12514.50 87.65 54779.45 88888.00 2014-05-11 06:53:31.500 131 12514.45 87.62 54779.45 88888.00 2014-05-11 06:53:31.625 131 12514.42 87.60 54779.45 88888.00 2014-05-11 06:53:31.750 131 12514.40 87.60 54779.47 88888.00 2014-05-11 06:53:31.875 131 12514.45 87.62 54779.45 88888.00 2014-05-11 06:53:32.000 131 12514.48 87.65 54779.45 88888.00 2014-05-11 06:53:32.125 131 12514.42 87.62 54779.43 88888.00 2014-05-11 06:53:32.250 131 12514.38 87.62 54779.47 88888.00 2014-05-11 06:53:32.375 131 12514.45 87.65 54779.45 88888.00 2014-05-11 06:53:32.500 131 12514.45 87.65 54779.47 88888.00 2014-05-11 06:53:32.625 131 12514.45 87.65 54779.47 88888.00 2014-05-11 06:53:32.750 131 12514.38 87.67 54779.45 88888.00 2014-05-11 06:53:32.875 131 12514.40 87.62 54779.45 88888.00 2014-05-11 06:53:33.000 131 12514.45 87.62 54779.45 88888.00 2014-05-11 06:53:33.125 131 12514.50 87.65 54779.45 88888.00 2014-05-11 06:53:33.250 131 12514.45 87.62 54779.47 88888.00 2014-05-11 06:53:33.375 131 12514.42 87.65 54779.50 88888.00 2014-05-11 06:53:33.500 131 12514.48 87.62 54779.47 88888.00 2014-05-11 06:53:33.625 131 12514.52 87.62 54779.47 88888.00 2014-05-11 06:53:33.750 131 12514.50 87.62 54779.45 88888.00 2014-05-11 06:53:33.875 131 12514.48 87.62 54779.47 88888.00 2014-05-11 06:53:34.000 131 12514.50 87.67 54779.45 88888.00 2014-05-11 06:53:34.125 131 12514.48 87.67 54779.47 88888.00 2014-05-11 06:53:34.250 131 12514.45 87.60 54779.45 88888.00 2014-05-11 06:53:34.375 131 12514.50 87.62 54779.45 88888.00 2014-05-11 06:53:34.500 131 12514.55 87.67 54779.50 88888.00 2014-05-11 06:53:34.625 131 12514.45 87.65 54779.50 88888.00 2014-05-11 06:53:34.750 131 12514.40 87.65 54779.50 88888.00 2014-05-11 06:53:34.875 131 12514.42 87.65 54779.50 88888.00 2014-05-11 06:53:35.000 131 12514.50 87.65 54779.47 88888.00 2014-05-11 06:53:35.125 131 12514.48 87.65 54779.45 88888.00 2014-05-11 06:53:35.250 131 12514.45 87.62 54779.47 88888.00 2014-05-11 06:53:35.375 131 12514.50 87.65 54779.47 88888.00 2014-05-11 06:53:35.500 131 12514.55 87.67 54779.50 88888.00 2014-05-11 06:53:35.625 131 12514.50 87.67 54779.50 88888.00 2014-05-11 06:53:35.750 131 12514.50 87.65 54779.47 88888.00 2014-05-11 06:53:35.875 131 12514.52 87.65 54779.47 88888.00 2014-05-11 06:53:36.000 131 12514.58 87.65 54779.47 88888.00 2014-05-11 06:53:36.125 131 12514.50 87.62 54779.47 88888.00 2014-05-11 06:53:36.250 131 12514.48 87.62 54779.47 88888.00 2014-05-11 06:53:36.375 131 12514.45 87.65 54779.47 88888.00 2014-05-11 06:53:36.500 131 12514.45 87.65 54779.50 88888.00 2014-05-11 06:53:36.625 131 12514.50 87.62 54779.50 88888.00 2014-05-11 06:53:36.750 131 12514.55 87.65 54779.47 88888.00 2014-05-11 06:53:36.875 131 12514.52 87.67 54779.47 88888.00 2014-05-11 06:53:37.000 131 12514.58 87.65 54779.45 88888.00 2014-05-11 06:53:37.125 131 12514.52 87.62 54779.45 88888.00 2014-05-11 06:53:37.250 131 12514.48 87.60 54779.45 88888.00 2014-05-11 06:53:37.375 131 12514.50 87.62 54779.45 88888.00 2014-05-11 06:53:37.500 131 12514.50 87.60 54779.45 88888.00 2014-05-11 06:53:37.625 131 12514.55 87.62 54779.47 88888.00 2014-05-11 06:53:37.750 131 12514.60 87.65 54779.47 88888.00 2014-05-11 06:53:37.875 131 12514.60 87.62 54779.50 88888.00 2014-05-11 06:53:38.000 131 12514.55 87.60 54779.43 88888.00 2014-05-11 06:53:38.125 131 12514.50 87.65 54779.45 88888.00 2014-05-11 06:53:38.250 131 12514.50 87.62 54779.47 88888.00 2014-05-11 06:53:38.375 131 12514.55 87.65 54779.47 88888.00 2014-05-11 06:53:38.500 131 12514.58 87.62 54779.47 88888.00 2014-05-11 06:53:38.625 131 12514.62 87.62 54779.47 88888.00 2014-05-11 06:53:38.750 131 12514.60 87.62 54779.47 88888.00 2014-05-11 06:53:38.875 131 12514.55 87.60 54779.47 88888.00 2014-05-11 06:53:39.000 131 12514.58 87.62 54779.53 88888.00 2014-05-11 06:53:39.125 131 12514.60 87.65 54779.53 88888.00 2014-05-11 06:53:39.250 131 12514.55 87.62 54779.50 88888.00 2014-05-11 06:53:39.375 131 12514.60 87.62 54779.53 88888.00 2014-05-11 06:53:39.500 131 12514.55 87.62 54779.50 88888.00 2014-05-11 06:53:39.625 131 12514.50 87.60 54779.53 88888.00 2014-05-11 06:53:39.750 131 12514.48 87.62 54779.53 88888.00 2014-05-11 06:53:39.875 131 12514.48 87.67 54779.53 88888.00 2014-05-11 06:53:40.000 131 12514.48 87.67 54779.50 88888.00 2014-05-11 06:53:40.125 131 12514.48 87.62 54779.50 88888.00 2014-05-11 06:53:40.250 131 12514.52 87.60 54779.47 88888.00 2014-05-11 06:53:40.375 131 12514.55 87.60 54779.50 88888.00 2014-05-11 06:53:40.500 131 12514.52 87.62 54779.50 88888.00 2014-05-11 06:53:40.625 131 12514.52 87.62 54779.50 88888.00 2014-05-11 06:53:40.750 131 12514.52 87.62 54779.47 88888.00 2014-05-11 06:53:40.875 131 12514.52 87.60 54779.50 88888.00 2014-05-11 06:53:41.000 131 12514.60 87.65 54779.50 88888.00 2014-05-11 06:53:41.125 131 12514.55 87.62 54779.50 88888.00 2014-05-11 06:53:41.250 131 12514.58 87.60 54779.50 88888.00 2014-05-11 06:53:41.375 131 12514.52 87.62 54779.47 88888.00 2014-05-11 06:53:41.500 131 12514.55 87.62 54779.50 88888.00 2014-05-11 06:53:41.625 131 12514.52 87.60 54779.47 88888.00 2014-05-11 06:53:41.750 131 12514.48 87.58 54779.50 88888.00 2014-05-11 06:53:41.875 131 12514.48 87.60 54779.50 88888.00 2014-05-11 06:53:42.000 131 12514.52 87.65 54779.47 88888.00 2014-05-11 06:53:42.125 131 12514.58 87.62 54779.53 88888.00 2014-05-11 06:53:42.250 131 12514.55 87.62 54779.53 88888.00 2014-05-11 06:53:42.375 131 12514.50 87.65 54779.53 88888.00 2014-05-11 06:53:42.500 131 12514.42 87.62 54779.47 88888.00 2014-05-11 06:53:42.625 131 12514.45 87.65 54779.50 88888.00 2014-05-11 06:53:42.750 131 12514.48 87.67 54779.53 88888.00 2014-05-11 06:53:42.875 131 12514.50 87.65 54779.53 88888.00 2014-05-11 06:53:43.000 131 12514.40 87.65 54779.47 88888.00 2014-05-11 06:53:43.125 131 12514.40 87.67 54779.47 88888.00 2014-05-11 06:53:43.250 131 12514.38 87.62 54779.50 88888.00 2014-05-11 06:53:43.375 131 12514.42 87.65 54779.50 88888.00 2014-05-11 06:53:43.500 131 12514.40 87.65 54779.47 88888.00 2014-05-11 06:53:43.625 131 12514.40 87.65 54779.47 88888.00 2014-05-11 06:53:43.750 131 12514.40 87.62 54779.47 88888.00 2014-05-11 06:53:43.875 131 12514.45 87.62 54779.53 88888.00 2014-05-11 06:53:44.000 131 12514.45 87.62 54779.47 88888.00 2014-05-11 06:53:44.125 131 12514.45 87.65 54779.50 88888.00 2014-05-11 06:53:44.250 131 12514.40 87.65 54779.50 88888.00 2014-05-11 06:53:44.375 131 12514.35 87.60 54779.47 88888.00 2014-05-11 06:53:44.500 131 12514.35 87.58 54779.50 88888.00 2014-05-11 06:53:44.625 131 12514.33 87.60 54779.50 88888.00 2014-05-11 06:53:44.750 131 12514.42 87.62 54779.50 88888.00 2014-05-11 06:53:44.875 131 12514.45 87.65 54779.50 88888.00 2014-05-11 06:53:45.000 131 12514.45 87.62 54779.45 88888.00 2014-05-11 06:53:45.125 131 12514.45 87.60 54779.45 88888.00 2014-05-11 06:53:45.250 131 12514.42 87.60 54779.47 88888.00 2014-05-11 06:53:45.375 131 12514.48 87.62 54779.50 88888.00 2014-05-11 06:53:45.500 131 12514.50 87.62 54779.53 88888.00 2014-05-11 06:53:45.625 131 12514.48 87.62 54779.53 88888.00 2014-05-11 06:53:45.750 131 12514.45 87.60 54779.50 88888.00 2014-05-11 06:53:45.875 131 12514.45 87.62 54779.47 88888.00 2014-05-11 06:53:46.000 131 12514.42 87.67 54779.50 88888.00 2014-05-11 06:53:46.125 131 12514.45 87.65 54779.53 88888.00 2014-05-11 06:53:46.250 131 12514.38 87.62 54779.53 88888.00 2014-05-11 06:53:46.375 131 12514.40 87.60 54779.47 88888.00 2014-05-11 06:53:46.500 131 12514.42 87.60 54779.45 88888.00 2014-05-11 06:53:46.625 131 12514.40 87.62 54779.45 88888.00 2014-05-11 06:53:46.750 131 12514.42 87.62 54779.45 88888.00 2014-05-11 06:53:46.875 131 12514.42 87.65 54779.47 88888.00 2014-05-11 06:53:47.000 131 12514.40 87.62 54779.45 88888.00 2014-05-11 06:53:47.125 131 12514.38 87.65 54779.50 88888.00 2014-05-11 06:53:47.250 131 12514.38 87.65 54779.47 88888.00 2014-05-11 06:53:47.375 131 12514.38 87.62 54779.45 88888.00 2014-05-11 06:53:47.500 131 12514.38 87.62 54779.47 88888.00 2014-05-11 06:53:47.625 131 12514.38 87.65 54779.53 88888.00 2014-05-11 06:53:47.750 131 12514.35 87.67 54779.50 88888.00 2014-05-11 06:53:47.875 131 12514.35 87.67 54779.50 88888.00 2014-05-11 06:53:48.000 131 12514.42 87.70 54779.50 88888.00 2014-05-11 06:53:48.125 131 12514.48 87.67 54779.50 88888.00 2014-05-11 06:53:48.250 131 12514.42 87.60 54779.50 88888.00 2014-05-11 06:53:48.375 131 12514.40 87.65 54779.50 88888.00 2014-05-11 06:53:48.500 131 12514.45 87.65 54779.50 88888.00 2014-05-11 06:53:48.625 131 12514.42 87.67 54779.53 88888.00 2014-05-11 06:53:48.750 131 12514.40 87.67 54779.50 88888.00 2014-05-11 06:53:48.875 131 12514.38 87.65 54779.47 88888.00 2014-05-11 06:53:49.000 131 12514.35 87.62 54779.47 88888.00 2014-05-11 06:53:49.125 131 12514.40 87.62 54779.47 88888.00 2014-05-11 06:53:49.250 131 12514.40 87.65 54779.50 88888.00 2014-05-11 06:53:49.375 131 12514.45 87.67 54779.47 88888.00 2014-05-11 06:53:49.500 131 12514.42 87.67 54779.45 88888.00 2014-05-11 06:53:49.625 131 12514.50 87.67 54779.47 88888.00 2014-05-11 06:53:49.750 131 12514.45 87.65 54779.47 88888.00 2014-05-11 06:53:49.875 131 12514.35 87.65 54779.47 88888.00 2014-05-11 06:53:50.000 131 12514.38 87.65 54779.47 88888.00 2014-05-11 06:53:50.125 131 12514.33 87.65 54779.47 88888.00 2014-05-11 06:53:50.250 131 12514.25 87.65 54779.47 88888.00 2014-05-11 06:53:50.375 131 12514.33 87.67 54779.53 88888.00 2014-05-11 06:53:50.500 131 12514.35 87.67 54779.53 88888.00 2014-05-11 06:53:50.625 131 12514.40 87.65 54779.50 88888.00 2014-05-11 06:53:50.750 131 12514.50 87.62 54779.47 88888.00 2014-05-11 06:53:50.875 131 12514.50 87.62 54779.47 88888.00 2014-05-11 06:53:51.000 131 12514.45 87.62 54779.50 88888.00 2014-05-11 06:53:51.125 131 12514.42 87.65 54779.50 88888.00 2014-05-11 06:53:51.250 131 12514.40 87.67 54779.53 88888.00 2014-05-11 06:53:51.375 131 12514.45 87.67 54779.47 88888.00 2014-05-11 06:53:51.500 131 12514.45 87.70 54779.47 88888.00 2014-05-11 06:53:51.625 131 12514.48 87.72 54779.47 88888.00 2014-05-11 06:53:51.750 131 12514.48 87.67 54779.47 88888.00 2014-05-11 06:53:51.875 131 12514.48 87.65 54779.47 88888.00 2014-05-11 06:53:52.000 131 12514.50 87.65 54779.47 88888.00 2014-05-11 06:53:52.125 131 12514.52 87.70 54779.50 88888.00 2014-05-11 06:53:52.250 131 12514.48 87.67 54779.47 88888.00 2014-05-11 06:53:52.375 131 12514.42 87.65 54779.43 88888.00 2014-05-11 06:53:52.500 131 12514.38 87.65 54779.45 88888.00 2014-05-11 06:53:52.625 131 12514.40 87.65 54779.45 88888.00 2014-05-11 06:53:52.750 131 12514.40 87.67 54779.47 88888.00 2014-05-11 06:53:52.875 131 12514.45 87.67 54779.47 88888.00 2014-05-11 06:53:53.000 131 12514.42 87.70 54779.47 88888.00 2014-05-11 06:53:53.125 131 12514.38 87.67 54779.45 88888.00 2014-05-11 06:53:53.250 131 12514.30 87.62 54779.47 88888.00 2014-05-11 06:53:53.375 131 12514.30 87.62 54779.50 88888.00 2014-05-11 06:53:53.500 131 12514.33 87.67 54779.53 88888.00 2014-05-11 06:53:53.625 131 12514.35 87.70 54779.45 88888.00 2014-05-11 06:53:53.750 131 12514.30 87.70 54779.45 88888.00 2014-05-11 06:53:53.875 131 12514.27 87.70 54779.47 88888.00 2014-05-11 06:53:54.000 131 12514.27 87.67 54779.47 88888.00 2014-05-11 06:53:54.125 131 12514.27 87.70 54779.50 88888.00 2014-05-11 06:53:54.250 131 12514.30 87.70 54779.47 88888.00 2014-05-11 06:53:54.375 131 12514.35 87.70 54779.47 88888.00 2014-05-11 06:53:54.500 131 12514.35 87.70 54779.47 88888.00 2014-05-11 06:53:54.625 131 12514.35 87.70 54779.50 88888.00 2014-05-11 06:53:54.750 131 12514.35 87.70 54779.50 88888.00 2014-05-11 06:53:54.875 131 12514.33 87.67 54779.47 88888.00 2014-05-11 06:53:55.000 131 12514.35 87.70 54779.45 88888.00 2014-05-11 06:53:55.125 131 12514.40 87.70 54779.45 88888.00 2014-05-11 06:53:55.250 131 12514.40 87.70 54779.47 88888.00 2014-05-11 06:53:55.375 131 12514.40 87.67 54779.47 88888.00 2014-05-11 06:53:55.500 131 12514.40 87.70 54779.47 88888.00 2014-05-11 06:53:55.625 131 12514.40 87.67 54779.47 88888.00 2014-05-11 06:53:55.750 131 12514.38 87.67 54779.47 88888.00 2014-05-11 06:53:55.875 131 12514.35 87.67 54779.47 88888.00 2014-05-11 06:53:56.000 131 12514.38 87.70 54779.47 88888.00 2014-05-11 06:53:56.125 131 12514.42 87.72 54779.50 88888.00 2014-05-11 06:53:56.250 131 12514.40 87.70 54779.53 88888.00 2014-05-11 06:53:56.375 131 12514.42 87.70 54779.47 88888.00 2014-05-11 06:53:56.500 131 12514.35 87.67 54779.47 88888.00 2014-05-11 06:53:56.625 131 12514.33 87.70 54779.47 88888.00 2014-05-11 06:53:56.750 131 12514.38 87.70 54779.47 88888.00 2014-05-11 06:53:56.875 131 12514.40 87.72 54779.50 88888.00 2014-05-11 06:53:57.000 131 12514.38 87.78 54779.50 88888.00 2014-05-11 06:53:57.125 131 12514.38 87.78 54779.50 88888.00 2014-05-11 06:53:57.250 131 12514.38 87.72 54779.50 88888.00 2014-05-11 06:53:57.375 131 12514.38 87.72 54779.47 88888.00 2014-05-11 06:53:57.500 131 12514.40 87.72 54779.53 88888.00 2014-05-11 06:53:57.625 131 12514.45 87.70 54779.53 88888.00 2014-05-11 06:53:57.750 131 12514.45 87.67 54779.50 88888.00 2014-05-11 06:53:57.875 131 12514.40 87.67 54779.47 88888.00 2014-05-11 06:53:58.000 131 12514.40 87.72 54779.50 88888.00 2014-05-11 06:53:58.125 131 12514.40 87.78 54779.50 88888.00 2014-05-11 06:53:58.250 131 12514.33 87.75 54779.53 88888.00 2014-05-11 06:53:58.375 131 12514.38 87.72 54779.47 88888.00 2014-05-11 06:53:58.500 131 12514.35 87.72 54779.50 88888.00 2014-05-11 06:53:58.625 131 12514.35 87.78 54779.50 88888.00 2014-05-11 06:53:58.750 131 12514.38 87.75 54779.53 88888.00 2014-05-11 06:53:58.875 131 12514.35 87.78 54779.55 88888.00 2014-05-11 06:53:59.000 131 12514.38 87.78 54779.53 88888.00 2014-05-11 06:53:59.125 131 12514.38 87.78 54779.53 88888.00 2014-05-11 06:53:59.250 131 12514.38 87.80 54779.53 88888.00 2014-05-11 06:53:59.375 131 12514.35 87.78 54779.55 88888.00 2014-05-11 06:53:59.500 131 12514.27 87.75 54779.60 88888.00 2014-05-11 06:53:59.625 131 12514.33 87.78 54779.65 88888.00 2014-05-11 06:53:59.750 131 12514.38 87.80 54779.55 88888.00 2014-05-11 06:53:59.875 131 12514.40 87.80 54779.47 88888.00 2014-05-11 06:54:00.000 131 12514.42 87.80 54779.47 88888.00 2014-05-11 06:54:00.125 131 12514.42 87.78 54779.47 88888.00 2014-05-11 06:54:00.250 131 12514.27 87.75 54779.47 88888.00 2014-05-11 06:54:00.375 131 12514.33 87.75 54779.50 88888.00 2014-05-11 06:54:00.500 131 12514.38 87.80 54779.57 88888.00 2014-05-11 06:54:00.625 131 12514.35 87.78 54779.57 88888.00 2014-05-11 06:54:00.750 131 12514.35 87.75 54779.55 88888.00 2014-05-11 06:54:00.875 131 12514.38 87.72 54779.50 88888.00 2014-05-11 06:54:01.000 131 12514.38 87.75 54779.47 88888.00 2014-05-11 06:54:01.125 131 12514.38 87.78 54779.53 88888.00 2014-05-11 06:54:01.250 131 12514.30 87.78 54779.50 88888.00 2014-05-11 06:54:01.375 131 12514.35 87.78 54779.53 88888.00 2014-05-11 06:54:01.500 131 12514.38 87.75 54779.50 88888.00 2014-05-11 06:54:01.625 131 12514.35 87.78 54779.50 88888.00 2014-05-11 06:54:01.750 131 12514.33 87.78 54779.50 88888.00 2014-05-11 06:54:01.875 131 12514.35 87.78 54779.47 88888.00 2014-05-11 06:54:02.000 131 12514.30 87.80 54779.50 88888.00 2014-05-11 06:54:02.125 131 12514.38 87.80 54779.53 88888.00 2014-05-11 06:54:02.250 131 12514.40 87.78 54779.50 88888.00 2014-05-11 06:54:02.375 131 12514.42 87.80 54779.47 88888.00 2014-05-11 06:54:02.500 131 12514.40 87.78 54779.47 88888.00 2014-05-11 06:54:02.625 131 12514.35 87.78 54779.47 88888.00 2014-05-11 06:54:02.750 131 12514.33 87.78 54779.47 88888.00 2014-05-11 06:54:02.875 131 12514.35 87.80 54779.47 88888.00 2014-05-11 06:54:03.000 131 12514.35 87.80 54779.47 88888.00 2014-05-11 06:54:03.125 131 12514.30 87.80 54779.47 88888.00 2014-05-11 06:54:03.250 131 12514.27 87.83 54779.50 88888.00 2014-05-11 06:54:03.375 131 12514.35 87.83 54779.53 88888.00 2014-05-11 06:54:03.500 131 12514.38 87.80 54779.53 88888.00 2014-05-11 06:54:03.625 131 12514.30 87.80 54779.53 88888.00 2014-05-11 06:54:03.750 131 12514.33 87.80 54779.53 88888.00 2014-05-11 06:54:03.875 131 12514.33 87.80 54779.53 88888.00 2014-05-11 06:54:04.000 131 12514.35 87.80 54779.47 88888.00 2014-05-11 06:54:04.125 131 12514.38 87.80 54779.50 88888.00 2014-05-11 06:54:04.250 131 12514.35 87.80 54779.53 88888.00 2014-05-11 06:54:04.375 131 12514.35 87.83 54779.50 88888.00 2014-05-11 06:54:04.500 131 12514.33 87.83 54779.50 88888.00 2014-05-11 06:54:04.625 131 12514.30 87.83 54779.53 88888.00 2014-05-11 06:54:04.750 131 12514.30 87.83 54779.53 88888.00 2014-05-11 06:54:04.875 131 12514.33 87.83 54779.53 88888.00 2014-05-11 06:54:05.000 131 12514.30 87.83 54779.50 88888.00 2014-05-11 06:54:05.125 131 12514.27 87.80 54779.55 88888.00 2014-05-11 06:54:05.250 131 12514.27 87.78 54779.53 88888.00 2014-05-11 06:54:05.375 131 12514.25 87.80 54779.53 88888.00 2014-05-11 06:54:05.500 131 12514.23 87.78 54779.53 88888.00 2014-05-11 06:54:05.625 131 12514.20 87.78 54779.53 88888.00 2014-05-11 06:54:05.750 131 12514.17 87.80 54779.55 88888.00 2014-05-11 06:54:05.875 131 12514.15 87.83 54779.53 88888.00 2014-05-11 06:54:06.000 131 12514.23 87.80 54779.50 88888.00 2014-05-11 06:54:06.125 131 12514.23 87.83 54779.53 88888.00 2014-05-11 06:54:06.250 131 12514.15 87.80 54779.53 88888.00 2014-05-11 06:54:06.375 131 12514.17 87.80 54779.53 88888.00 2014-05-11 06:54:06.500 131 12514.23 87.83 54779.53 88888.00 2014-05-11 06:54:06.625 131 12514.17 87.80 54779.55 88888.00 2014-05-11 06:54:06.750 131 12514.20 87.83 54779.53 88888.00 2014-05-11 06:54:06.875 131 12514.23 87.80 54779.50 88888.00 2014-05-11 06:54:07.000 131 12514.17 87.80 54779.53 88888.00 2014-05-11 06:54:07.125 131 12514.15 87.80 54779.53 88888.00 2014-05-11 06:54:07.250 131 12514.08 87.83 54779.55 88888.00 2014-05-11 06:54:07.375 131 12514.17 87.85 54779.55 88888.00 2014-05-11 06:54:07.500 131 12514.17 87.85 54779.55 88888.00 2014-05-11 06:54:07.625 131 12514.12 87.83 54779.55 88888.00 2014-05-11 06:54:07.750 131 12514.10 87.83 54779.53 88888.00 2014-05-11 06:54:07.875 131 12514.12 87.80 54779.50 88888.00 2014-05-11 06:54:08.000 131 12514.12 87.78 54779.50 88888.00 2014-05-11 06:54:08.125 131 12514.12 87.78 54779.55 88888.00 2014-05-11 06:54:08.250 131 12514.08 87.78 54779.55 88888.00 2014-05-11 06:54:08.375 131 12514.10 87.80 54779.55 88888.00 2014-05-11 06:54:08.500 131 12514.17 87.83 54779.60 88888.00 2014-05-11 06:54:08.625 131 12514.17 87.85 54779.60 88888.00 2014-05-11 06:54:08.750 131 12514.15 87.85 54779.57 88888.00 2014-05-11 06:54:08.875 131 12514.12 87.85 54779.57 88888.00 2014-05-11 06:54:09.000 131 12514.10 87.83 54779.60 88888.00 2014-05-11 06:54:09.125 131 12514.02 87.80 54779.57 88888.00 2014-05-11 06:54:09.250 131 12514.05 87.78 54779.57 88888.00 2014-05-11 06:54:09.375 131 12514.08 87.78 54779.53 88888.00 2014-05-11 06:54:09.500 131 12514.10 87.85 54779.47 88888.00 2014-05-11 06:54:09.625 131 12514.08 87.85 54779.50 88888.00 2014-05-11 06:54:09.750 131 12514.08 87.83 54779.53 88888.00 2014-05-11 06:54:09.875 131 12514.10 87.78 54779.55 88888.00 2014-05-11 06:54:10.000 131 12514.08 87.80 54779.53 88888.00 2014-05-11 06:54:10.125 131 12514.05 87.85 54779.55 88888.00 2014-05-11 06:54:10.250 131 12514.05 87.88 54779.55 88888.00 2014-05-11 06:54:10.375 131 12514.10 87.85 54779.57 88888.00 2014-05-11 06:54:10.500 131 12514.05 87.80 54779.55 88888.00 2014-05-11 06:54:10.625 131 12514.05 87.83 54779.53 88888.00 2014-05-11 06:54:10.750 131 12514.02 87.83 54779.53 88888.00 2014-05-11 06:54:10.875 131 12514.05 87.85 54779.53 88888.00 2014-05-11 06:54:11.000 131 12514.08 87.88 54779.57 88888.00 2014-05-11 06:54:11.125 131 12514.02 87.85 54779.57 88888.00 2014-05-11 06:54:11.250 131 12513.98 87.83 54779.55 88888.00 2014-05-11 06:54:11.375 131 12514.05 87.85 54779.55 88888.00 2014-05-11 06:54:11.500 131 12514.02 87.83 54779.53 88888.00 2014-05-11 06:54:11.625 131 12513.95 87.80 54779.50 88888.00 2014-05-11 06:54:11.750 131 12514.00 87.83 54779.53 88888.00 2014-05-11 06:54:11.875 131 12514.05 87.88 54779.55 88888.00 2014-05-11 06:54:12.000 131 12514.02 87.88 54779.55 88888.00 2014-05-11 06:54:12.125 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:12.250 131 12513.95 87.80 54779.57 88888.00 2014-05-11 06:54:12.375 131 12514.02 87.85 54779.53 88888.00 2014-05-11 06:54:12.500 131 12514.05 87.83 54779.55 88888.00 2014-05-11 06:54:12.625 131 12513.98 87.83 54779.57 88888.00 2014-05-11 06:54:12.750 131 12513.98 87.83 54779.55 88888.00 2014-05-11 06:54:12.875 131 12513.98 87.83 54779.55 88888.00 2014-05-11 06:54:13.000 131 12513.98 87.83 54779.53 88888.00 2014-05-11 06:54:13.125 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:13.250 131 12513.95 87.83 54779.55 88888.00 2014-05-11 06:54:13.375 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:13.500 131 12513.98 87.83 54779.57 88888.00 2014-05-11 06:54:13.625 131 12514.00 87.83 54779.57 88888.00 2014-05-11 06:54:13.750 131 12514.02 87.85 54779.57 88888.00 2014-05-11 06:54:13.875 131 12514.05 87.83 54779.57 88888.00 2014-05-11 06:54:14.000 131 12514.05 87.85 54779.55 88888.00 2014-05-11 06:54:14.125 131 12514.05 87.88 54779.57 88888.00 2014-05-11 06:54:14.250 131 12514.02 87.88 54779.57 88888.00 2014-05-11 06:54:14.375 131 12514.05 87.90 54779.60 88888.00 2014-05-11 06:54:14.500 131 12513.98 87.88 54779.60 88888.00 2014-05-11 06:54:14.625 131 12513.88 87.90 54779.62 88888.00 2014-05-11 06:54:14.750 131 12513.80 87.90 54779.60 88888.00 2014-05-11 06:54:14.875 131 12513.80 87.88 54779.55 88888.00 2014-05-11 06:54:15.000 131 12513.90 87.85 54779.53 88888.00 2014-05-11 06:54:15.125 131 12513.95 87.85 54779.57 88888.00 2014-05-11 06:54:15.250 131 12513.92 87.85 54779.60 88888.00 2014-05-11 06:54:15.375 131 12514.00 87.85 54779.57 88888.00 2014-05-11 06:54:15.500 131 12514.00 87.88 54779.57 88888.00 2014-05-11 06:54:15.625 131 12513.98 87.88 54779.55 88888.00 2014-05-11 06:54:15.750 131 12513.98 87.88 54779.55 88888.00 2014-05-11 06:54:15.875 131 12513.98 87.85 54779.57 88888.00 2014-05-11 06:54:16.000 131 12514.00 87.85 54779.55 88888.00 2014-05-11 06:54:16.125 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:16.250 131 12513.90 87.85 54779.60 88888.00 2014-05-11 06:54:16.375 131 12513.92 87.90 54779.55 88888.00 2014-05-11 06:54:16.500 131 12513.92 87.88 54779.55 88888.00 2014-05-11 06:54:16.625 131 12513.90 87.88 54779.55 88888.00 2014-05-11 06:54:16.750 131 12513.85 87.88 54779.57 88888.00 2014-05-11 06:54:16.875 131 12513.88 87.88 54779.57 88888.00 2014-05-11 06:54:17.000 131 12513.95 87.85 54779.55 88888.00 2014-05-11 06:54:17.125 131 12513.92 87.85 54779.57 88888.00 2014-05-11 06:54:17.250 131 12513.90 87.88 54779.60 88888.00 2014-05-11 06:54:17.375 131 12513.95 87.88 54779.57 88888.00 2014-05-11 06:54:17.500 131 12513.98 87.88 54779.55 88888.00 2014-05-11 06:54:17.625 131 12513.95 87.83 54779.57 88888.00 2014-05-11 06:54:17.750 131 12514.00 87.83 54779.57 88888.00 2014-05-11 06:54:17.875 131 12514.02 87.83 54779.60 88888.00 2014-05-11 06:54:18.000 131 12513.98 87.85 54779.60 88888.00 2014-05-11 06:54:18.125 131 12513.92 87.85 54779.62 88888.00 2014-05-11 06:54:18.250 131 12513.88 87.83 54779.57 88888.00 2014-05-11 06:54:18.375 131 12513.92 87.80 54779.55 88888.00 2014-05-11 06:54:18.500 131 12513.90 87.85 54779.57 88888.00 2014-05-11 06:54:18.625 131 12513.90 87.85 54779.57 88888.00 2014-05-11 06:54:18.750 131 12513.88 87.83 54779.60 88888.00 2014-05-11 06:54:18.875 131 12513.88 87.85 54779.60 88888.00 2014-05-11 06:54:19.000 131 12513.88 87.85 54779.60 88888.00 2014-05-11 06:54:19.125 131 12513.90 87.85 54779.60 88888.00 2014-05-11 06:54:19.250 131 12513.90 87.88 54779.60 88888.00 2014-05-11 06:54:19.375 131 12513.98 87.88 54779.57 88888.00 2014-05-11 06:54:19.500 131 12513.98 87.90 54779.55 88888.00 2014-05-11 06:54:19.625 131 12513.98 87.88 54779.55 88888.00 2014-05-11 06:54:19.750 131 12513.98 87.88 54779.57 88888.00 2014-05-11 06:54:19.875 131 12513.90 87.85 54779.55 88888.00 2014-05-11 06:54:20.000 131 12513.90 87.85 54779.55 88888.00 2014-05-11 06:54:20.125 131 12513.92 87.88 54779.55 88888.00 2014-05-11 06:54:20.250 131 12513.90 87.88 54779.57 88888.00 2014-05-11 06:54:20.375 131 12513.95 87.90 54779.55 88888.00 2014-05-11 06:54:20.500 131 12513.98 87.90 54779.55 88888.00 2014-05-11 06:54:20.625 131 12513.98 87.85 54779.53 88888.00 2014-05-11 06:54:20.750 131 12513.95 87.85 54779.55 88888.00 2014-05-11 06:54:20.875 131 12514.00 87.85 54779.53 88888.00 2014-05-11 06:54:21.000 131 12514.02 87.88 54779.55 88888.00 2014-05-11 06:54:21.125 131 12513.98 87.88 54779.55 88888.00 2014-05-11 06:54:21.250 131 12513.92 87.85 54779.53 88888.00 2014-05-11 06:54:21.375 131 12513.92 87.85 54779.55 88888.00 2014-05-11 06:54:21.500 131 12513.92 87.88 54779.57 88888.00 2014-05-11 06:54:21.625 131 12514.00 87.85 54779.57 88888.00 2014-05-11 06:54:21.750 131 12514.02 87.85 54779.57 88888.00 2014-05-11 06:54:21.875 131 12514.02 87.88 54779.55 88888.00 2014-05-11 06:54:22.000 131 12514.02 87.85 54779.53 88888.00 2014-05-11 06:54:22.125 131 12514.00 87.85 54779.53 88888.00 2014-05-11 06:54:22.250 131 12513.92 87.88 54779.55 88888.00 2014-05-11 06:54:22.375 131 12513.92 87.88 54779.57 88888.00 2014-05-11 06:54:22.500 131 12513.95 87.85 54779.57 88888.00 2014-05-11 06:54:22.625 131 12514.00 87.88 54779.60 88888.00 2014-05-11 06:54:22.750 131 12514.00 87.90 54779.57 88888.00 2014-05-11 06:54:22.875 131 12513.95 87.90 54779.55 88888.00 2014-05-11 06:54:23.000 131 12513.92 87.88 54779.55 88888.00 2014-05-11 06:54:23.125 131 12513.95 87.90 54779.55 88888.00 2014-05-11 06:54:23.250 131 12513.95 87.88 54779.57 88888.00 2014-05-11 06:54:23.375 131 12513.95 87.90 54779.53 88888.00 2014-05-11 06:54:23.500 131 12513.92 87.88 54779.53 88888.00 2014-05-11 06:54:23.625 131 12513.95 87.88 54779.55 88888.00 2014-05-11 06:54:23.750 131 12513.98 87.85 54779.53 88888.00 2014-05-11 06:54:23.875 131 12514.02 87.85 54779.53 88888.00 2014-05-11 06:54:24.000 131 12514.02 87.83 54779.53 88888.00 2014-05-11 06:54:24.125 131 12514.02 87.85 54779.50 88888.00 2014-05-11 06:54:24.250 131 12513.98 87.85 54779.53 88888.00 2014-05-11 06:54:24.375 131 12514.02 87.88 54779.53 88888.00 2014-05-11 06:54:24.500 131 12514.02 87.85 54779.53 88888.00 2014-05-11 06:54:24.625 131 12513.98 87.88 54779.55 88888.00 2014-05-11 06:54:24.750 131 12513.98 87.90 54779.53 88888.00 2014-05-11 06:54:24.875 131 12514.00 87.90 54779.55 88888.00 2014-05-11 06:54:25.000 131 12514.12 87.90 54779.57 88888.00 2014-05-11 06:54:25.125 131 12514.12 87.90 54779.60 88888.00 2014-05-11 06:54:25.250 131 12514.00 87.85 54779.55 88888.00 2014-05-11 06:54:25.375 131 12514.00 87.88 54779.55 88888.00 2014-05-11 06:54:25.500 131 12514.00 87.85 54779.55 88888.00 2014-05-11 06:54:25.625 131 12514.02 87.85 54779.53 88888.00 2014-05-11 06:54:25.750 131 12514.05 87.85 54779.53 88888.00 2014-05-11 06:54:25.875 131 12514.08 87.88 54779.53 88888.00 2014-05-11 06:54:26.000 131 12514.08 87.90 54779.53 88888.00 2014-05-11 06:54:26.125 131 12514.05 87.90 54779.53 88888.00 2014-05-11 06:54:26.250 131 12513.98 87.88 54779.53 88888.00 2014-05-11 06:54:26.375 131 12513.92 87.85 54779.53 88888.00 2014-05-11 06:54:26.500 131 12513.92 87.85 54779.55 88888.00 2014-05-11 06:54:26.625 131 12514.00 87.88 54779.57 88888.00 2014-05-11 06:54:26.750 131 12514.02 87.88 54779.57 88888.00 2014-05-11 06:54:26.875 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:27.000 131 12514.00 87.88 54779.53 88888.00 2014-05-11 06:54:27.125 131 12514.00 87.88 54779.55 88888.00 2014-05-11 06:54:27.250 131 12513.98 87.90 54779.57 88888.00 2014-05-11 06:54:27.375 131 12514.00 87.92 54779.55 88888.00 2014-05-11 06:54:27.500 131 12514.02 87.92 54779.55 88888.00 2014-05-11 06:54:27.625 131 12514.10 87.92 54779.57 88888.00 2014-05-11 06:54:27.750 131 12514.08 87.88 54779.57 88888.00 2014-05-11 06:54:27.875 131 12514.05 87.88 54779.57 88888.00 2014-05-11 06:54:28.000 131 12514.08 87.85 54779.55 88888.00 2014-05-11 06:54:28.125 131 12514.02 87.88 54779.57 88888.00 2014-05-11 06:54:28.250 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:28.375 131 12514.10 87.92 54779.55 88888.00 2014-05-11 06:54:28.500 131 12514.12 87.92 54779.55 88888.00 2014-05-11 06:54:28.625 131 12514.10 87.90 54779.55 88888.00 2014-05-11 06:54:28.750 131 12514.02 87.88 54779.57 88888.00 2014-05-11 06:54:28.875 131 12513.95 87.88 54779.60 88888.00 2014-05-11 06:54:29.000 131 12513.98 87.90 54779.55 88888.00 2014-05-11 06:54:29.125 131 12514.05 87.88 54779.57 88888.00 2014-05-11 06:54:29.250 131 12514.02 87.88 54779.55 88888.00 2014-05-11 06:54:29.375 131 12514.02 87.90 54779.55 88888.00 2014-05-11 06:54:29.500 131 12514.00 87.88 54779.55 88888.00 2014-05-11 06:54:29.625 131 12513.98 87.88 54779.57 88888.00 2014-05-11 06:54:29.750 131 12513.95 87.88 54779.57 88888.00 2014-05-11 06:54:29.875 131 12513.92 87.85 54779.53 88888.00 2014-05-11 06:54:30.000 131 12513.95 87.85 54779.55 88888.00 2014-05-11 06:54:30.125 131 12514.00 87.85 54779.57 88888.00 2014-05-11 06:54:30.250 131 12513.98 87.83 54779.62 88888.00 2014-05-11 06:54:30.375 131 12513.98 87.85 54779.60 88888.00 2014-05-11 06:54:30.500 131 12513.95 87.85 54779.60 88888.00 2014-05-11 06:54:30.625 131 12513.92 87.88 54779.55 88888.00 2014-05-11 06:54:30.750 131 12513.92 87.88 54779.60 88888.00 2014-05-11 06:54:30.875 131 12513.98 87.88 54779.60 88888.00 2014-05-11 06:54:31.000 131 12513.92 87.90 54779.60 88888.00 2014-05-11 06:54:31.125 131 12513.92 87.95 54779.60 88888.00 2014-05-11 06:54:31.250 131 12513.90 87.90 54779.62 88888.00 2014-05-11 06:54:31.375 131 12513.98 87.90 54779.57 88888.00 2014-05-11 06:54:31.500 131 12513.98 87.85 54779.55 88888.00 2014-05-11 06:54:31.625 131 12513.92 87.85 54779.60 88888.00 2014-05-11 06:54:31.750 131 12513.92 87.88 54779.60 88888.00 2014-05-11 06:54:31.875 131 12513.98 87.90 54779.60 88888.00 2014-05-11 06:54:32.000 131 12514.00 87.90 54779.60 88888.00 2014-05-11 06:54:32.125 131 12514.05 87.88 54779.62 88888.00 2014-05-11 06:54:32.250 131 12513.98 87.85 54779.60 88888.00 2014-05-11 06:54:32.375 131 12514.00 87.85 54779.57 88888.00 2014-05-11 06:54:32.500 131 12513.98 87.85 54779.57 88888.00 2014-05-11 06:54:32.625 131 12514.02 87.88 54779.60 88888.00 2014-05-11 06:54:32.750 131 12514.02 87.90 54779.57 88888.00 2014-05-11 06:54:32.875 131 12513.95 87.88 54779.57 88888.00 2014-05-11 06:54:33.000 131 12513.95 87.85 54779.55 88888.00 2014-05-11 06:54:33.125 131 12513.92 87.83 54779.53 88888.00 2014-05-11 06:54:33.250 131 12513.92 87.83 54779.55 88888.00 2014-05-11 06:54:33.375 131 12513.98 87.85 54779.57 88888.00 2014-05-11 06:54:33.500 131 12513.95 87.88 54779.57 88888.00 2014-05-11 06:54:33.625 131 12513.90 87.85 54779.57 88888.00 2014-05-11 06:54:33.750 131 12513.92 87.83 54779.53 88888.00 2014-05-11 06:54:33.875 131 12513.95 87.80 54779.55 88888.00 2014-05-11 06:54:34.000 131 12513.95 87.83 54779.55 88888.00 2014-05-11 06:54:34.125 131 12513.98 87.88 54779.60 88888.00 2014-05-11 06:54:34.250 131 12513.90 87.83 54779.57 88888.00 2014-05-11 06:54:34.375 131 12513.88 87.85 54779.57 88888.00 2014-05-11 06:54:34.500 131 12513.92 87.83 54779.57 88888.00 2014-05-11 06:54:34.625 131 12513.92 87.85 54779.57 88888.00 2014-05-11 06:54:34.750 131 12513.92 87.85 54779.57 88888.00 2014-05-11 06:54:34.875 131 12513.85 87.83 54779.55 88888.00 2014-05-11 06:54:35.000 131 12513.83 87.80 54779.53 88888.00 2014-05-11 06:54:35.125 131 12513.80 87.85 54779.57 88888.00 2014-05-11 06:54:35.250 131 12513.77 87.88 54779.57 88888.00 2014-05-11 06:54:35.375 131 12513.85 87.85 54779.60 88888.00 2014-05-11 06:54:35.500 131 12513.90 87.85 54779.62 88888.00 2014-05-11 06:54:35.625 131 12513.92 87.90 54779.62 88888.00 2014-05-11 06:54:35.750 131 12513.88 87.88 54779.62 88888.00 2014-05-11 06:54:35.875 131 12513.85 87.88 54779.62 88888.00 2014-05-11 06:54:36.000 131 12513.83 87.90 54779.60 88888.00 2014-05-11 06:54:36.125 131 12513.83 87.88 54779.60 88888.00 2014-05-11 06:54:36.250 131 12513.83 87.85 54779.60 88888.00 2014-05-11 06:54:36.375 131 12513.85 87.83 54779.60 88888.00 2014-05-11 06:54:36.500 131 12513.88 87.85 54779.60 88888.00 2014-05-11 06:54:36.625 131 12513.90 87.85 54779.57 88888.00 2014-05-11 06:54:36.750 131 12513.85 87.88 54779.55 88888.00 2014-05-11 06:54:36.875 131 12513.80 87.83 54779.57 88888.00 2014-05-11 06:54:37.000 131 12513.85 87.88 54779.57 88888.00 2014-05-11 06:54:37.125 131 12513.88 87.88 54779.60 88888.00 2014-05-11 06:54:37.250 131 12513.85 87.85 54779.60 88888.00 2014-05-11 06:54:37.375 131 12513.90 87.85 54779.62 88888.00 2014-05-11 06:54:37.500 131 12513.95 87.88 54779.60 88888.00 2014-05-11 06:54:37.625 131 12513.95 87.85 54779.57 88888.00 2014-05-11 06:54:37.750 131 12513.98 87.85 54779.62 88888.00 2014-05-11 06:54:37.875 131 12514.00 87.83 54779.57 88888.00 2014-05-11 06:54:38.000 131 12513.98 87.80 54779.55 88888.00 2014-05-11 06:54:38.125 131 12513.85 87.80 54779.55 88888.00 2014-05-11 06:54:38.250 131 12513.73 87.80 54779.57 88888.00 2014-05-11 06:54:38.375 131 12513.77 87.83 54779.57 88888.00 2014-05-11 06:54:38.500 131 12513.75 87.80 54779.60 88888.00 2014-05-11 06:54:38.625 131 12513.77 87.83 54779.65 88888.00 2014-05-11 06:54:38.750 131 12513.77 87.85 54779.65 88888.00 2014-05-11 06:54:38.875 131 12513.75 87.88 54779.62 88888.00 2014-05-11 06:54:39.000 131 12513.77 87.83 54779.57 88888.00 2014-05-11 06:54:39.125 131 12513.73 87.83 54779.65 88888.00 2014-05-11 06:54:39.250 131 12513.65 87.83 54779.65 88888.00 2014-05-11 06:54:39.375 131 12513.65 87.80 54779.62 88888.00 2014-05-11 06:54:39.500 131 12513.73 87.80 54779.62 88888.00 2014-05-11 06:54:39.625 131 12513.77 87.83 54779.62 88888.00 2014-05-11 06:54:39.750 131 12513.75 87.85 54779.62 88888.00 2014-05-11 06:54:39.875 131 12513.80 87.88 54779.65 88888.00 2014-05-11 06:54:40.000 131 12513.75 87.88 54779.62 88888.00 2014-05-11 06:54:40.125 131 12513.75 87.88 54779.62 88888.00 2014-05-11 06:54:40.250 131 12513.67 87.80 54779.62 88888.00 2014-05-11 06:54:40.375 131 12513.67 87.83 54779.62 88888.00 2014-05-11 06:54:40.500 131 12513.70 87.83 54779.60 88888.00 2014-05-11 06:54:40.625 131 12513.75 87.85 54779.60 88888.00 2014-05-11 06:54:40.750 131 12513.77 87.83 54779.60 88888.00 2014-05-11 06:54:40.875 131 12513.77 87.83 54779.60 88888.00 2014-05-11 06:54:41.000 131 12513.77 87.85 54779.57 88888.00 2014-05-11 06:54:41.125 131 12513.75 87.85 54779.57 88888.00 2014-05-11 06:54:41.250 131 12513.62 87.83 54779.57 88888.00 2014-05-11 06:54:41.375 131 12513.67 87.83 54779.57 88888.00 2014-05-11 06:54:41.500 131 12513.77 87.83 54779.60 88888.00 2014-05-11 06:54:41.625 131 12513.83 87.83 54779.57 88888.00 2014-05-11 06:54:41.750 131 12513.77 87.83 54779.60 88888.00 2014-05-11 06:54:41.875 131 12513.73 87.83 54779.60 88888.00 2014-05-11 06:54:42.000 131 12513.70 87.80 54779.57 88888.00 2014-05-11 06:54:42.125 131 12513.73 87.83 54779.57 88888.00 2014-05-11 06:54:42.250 131 12513.70 87.80 54779.60 88888.00 2014-05-11 06:54:42.375 131 12513.70 87.83 54779.60 88888.00 2014-05-11 06:54:42.500 131 12513.67 87.83 54779.60 88888.00 2014-05-11 06:54:42.625 131 12513.73 87.85 54779.62 88888.00 2014-05-11 06:54:42.750 131 12513.75 87.85 54779.62 88888.00 2014-05-11 06:54:42.875 131 12513.70 87.83 54779.60 88888.00 2014-05-11 06:54:43.000 131 12513.75 87.80 54779.62 88888.00 2014-05-11 06:54:43.125 131 12513.75 87.80 54779.65 88888.00 2014-05-11 06:54:43.250 131 12513.70 87.80 54779.60 88888.00 2014-05-11 06:54:43.375 131 12513.75 87.80 54779.57 88888.00 2014-05-11 06:54:43.500 131 12513.75 87.85 54779.60 88888.00 2014-05-11 06:54:43.625 131 12513.80 87.85 54779.62 88888.00 2014-05-11 06:54:43.750 131 12513.83 87.85 54779.62 88888.00 2014-05-11 06:54:43.875 131 12513.75 87.83 54779.57 88888.00 2014-05-11 06:54:44.000 131 12513.70 87.80 54779.57 88888.00 2014-05-11 06:54:44.125 131 12513.67 87.83 54779.60 88888.00 2014-05-11 06:54:44.250 131 12513.60 87.83 54779.60 88888.00 2014-05-11 06:54:44.375 131 12513.67 87.83 54779.57 88888.00 2014-05-11 06:54:44.500 131 12513.67 87.83 54779.57 88888.00 2014-05-11 06:54:44.625 131 12513.62 87.80 54779.57 88888.00 2014-05-11 06:54:44.750 131 12513.62 87.83 54779.60 88888.00 2014-05-11 06:54:44.875 131 12513.73 87.83 54779.57 88888.00 2014-05-11 06:54:45.000 131 12513.80 87.83 54779.60 88888.00 2014-05-11 06:54:45.125 131 12513.77 87.80 54779.60 88888.00 2014-05-11 06:54:45.250 131 12513.73 87.80 54779.60 88888.00 2014-05-11 06:54:45.375 131 12513.73 87.80 54779.60 88888.00 2014-05-11 06:54:45.500 131 12513.75 87.85 54779.62 88888.00 2014-05-11 06:54:45.625 131 12513.80 87.88 54779.60 88888.00 2014-05-11 06:54:45.750 131 12513.77 87.85 54779.57 88888.00 2014-05-11 06:54:45.875 131 12513.75 87.83 54779.60 88888.00 2014-05-11 06:54:46.000 131 12513.80 87.83 54779.60 88888.00 2014-05-11 06:54:46.125 131 12513.77 87.85 54779.57 88888.00 2014-05-11 06:54:46.250 131 12513.70 87.83 54779.60 88888.00 2014-05-11 06:54:46.375 131 12513.73 87.85 54779.57 88888.00 2014-05-11 06:54:46.500 131 12513.73 87.80 54779.60 88888.00 2014-05-11 06:54:46.625 131 12513.73 87.80 54779.60 88888.00 2014-05-11 06:54:46.750 131 12513.77 87.83 54779.60 88888.00 2014-05-11 06:54:46.875 131 12513.75 87.80 54779.57 88888.00 2014-05-11 06:54:47.000 131 12513.73 87.80 54779.55 88888.00 2014-05-11 06:54:47.125 131 12513.73 87.83 54779.57 88888.00 2014-05-11 06:54:47.250 131 12513.73 87.80 54779.55 88888.00 2014-05-11 06:54:47.375 131 12513.77 87.80 54779.53 88888.00 2014-05-11 06:54:47.500 131 12513.75 87.80 54779.53 88888.00 2014-05-11 06:54:47.625 131 12513.70 87.85 54779.55 88888.00 2014-05-11 06:54:47.750 131 12513.70 87.85 54779.55 88888.00 2014-05-11 06:54:47.875 131 12513.75 87.83 54779.55 88888.00 2014-05-11 06:54:48.000 131 12513.80 87.80 54779.55 88888.00 2014-05-11 06:54:48.125 131 12513.80 87.80 54779.55 88888.00 2014-05-11 06:54:48.250 131 12513.70 87.83 54779.57 88888.00 2014-05-11 06:54:48.375 131 12513.70 87.83 54779.57 88888.00 2014-05-11 06:54:48.500 131 12513.77 87.85 54779.60 88888.00 2014-05-11 06:54:48.625 131 12513.80 87.83 54779.60 88888.00 2014-05-11 06:54:48.750 131 12513.83 87.83 54779.57 88888.00 2014-05-11 06:54:48.875 131 12513.75 87.83 54779.55 88888.00 2014-05-11 06:54:49.000 131 12513.73 87.80 54779.53 88888.00 2014-05-11 06:54:49.125 131 12513.77 87.83 54779.55 88888.00 2014-05-11 06:54:49.250 131 12513.77 87.85 54779.55 88888.00 2014-05-11 06:54:49.375 131 12513.77 87.85 54779.53 88888.00 2014-05-11 06:54:49.500 131 12513.75 87.85 54779.55 88888.00 2014-05-11 06:54:49.625 131 12513.75 87.83 54779.57 88888.00 2014-05-11 06:54:49.750 131 12513.77 87.83 54779.57 88888.00 2014-05-11 06:54:49.875 131 12513.83 87.83 54779.55 88888.00 2014-05-11 06:54:50.000 131 12513.75 87.83 54779.55 88888.00 2014-05-11 06:54:50.125 131 12513.73 87.83 54779.57 88888.00 2014-05-11 06:54:50.250 131 12513.73 87.80 54779.60 88888.00 2014-05-11 06:54:50.375 131 12513.83 87.85 54779.57 88888.00 2014-05-11 06:54:50.500 131 12513.80 87.85 54779.57 88888.00 2014-05-11 06:54:50.625 131 12513.83 87.85 54779.57 88888.00 2014-05-11 06:54:50.750 131 12513.83 87.83 54779.57 88888.00 2014-05-11 06:54:50.875 131 12513.85 87.83 54779.60 88888.00 2014-05-11 06:54:51.000 131 12513.85 87.85 54779.60 88888.00 2014-05-11 06:54:51.125 131 12513.83 87.80 54779.62 88888.00 2014-05-11 06:54:51.250 131 12513.77 87.78 54779.60 88888.00 2014-05-11 06:54:51.375 131 12513.80 87.83 54779.62 88888.00 2014-05-11 06:54:51.500 131 12513.85 87.85 54779.60 88888.00 2014-05-11 06:54:51.625 131 12513.88 87.85 54779.62 88888.00 2014-05-11 06:54:51.750 131 12513.83 87.80 54779.55 88888.00 2014-05-11 06:54:51.875 131 12513.85 87.75 54779.55 88888.00 2014-05-11 06:54:52.000 131 12513.90 87.75 54779.53 88888.00 2014-05-11 06:54:52.125 131 12513.92 87.80 54779.60 88888.00 2014-05-11 06:54:52.250 131 12513.90 87.83 54779.57 88888.00 2014-05-11 06:54:52.375 131 12513.85 87.80 54779.53 88888.00 2014-05-11 06:54:52.500 131 12513.77 87.78 54779.53 88888.00 2014-05-11 06:54:52.625 131 12513.80 87.78 54779.50 88888.00 2014-05-11 06:54:52.750 131 12513.88 87.80 54779.55 88888.00 2014-05-11 06:54:52.875 131 12513.90 87.83 54779.60 88888.00 2014-05-11 06:54:53.000 131 12513.92 87.80 54779.55 88888.00 2014-05-11 06:54:53.125 131 12513.95 87.80 54779.57 88888.00 2014-05-11 06:54:53.250 131 12513.92 87.78 54779.57 88888.00 2014-05-11 06:54:53.375 131 12513.92 87.83 54779.60 88888.00 2014-05-11 06:54:53.500 131 12513.88 87.88 54779.60 88888.00 2014-05-11 06:54:53.625 131 12513.90 87.85 54779.60 88888.00 2014-05-11 06:54:53.750 131 12513.88 87.83 54779.57 88888.00 2014-05-11 06:54:53.875 131 12513.83 87.80 54779.55 88888.00 2014-05-11 06:54:54.000 131 12513.77 87.83 54779.55 88888.00 2014-05-11 06:54:54.125 131 12513.80 87.83 54779.57 88888.00 2014-05-11 06:54:54.250 131 12513.75 87.83 54779.57 88888.00 2014-05-11 06:54:54.375 131 12513.80 87.85 54779.55 88888.00 2014-05-11 06:54:54.500 131 12513.90 87.85 54779.57 88888.00 2014-05-11 06:54:54.625 131 12513.85 87.85 54779.57 88888.00 2014-05-11 06:54:54.750 131 12513.85 87.88 54779.60 88888.00 2014-05-11 06:54:54.875 131 12513.88 87.85 54779.60 88888.00 2014-05-11 06:54:55.000 131 12513.80 87.80 54779.57 88888.00 2014-05-11 06:54:55.125 131 12513.73 87.80 54779.53 88888.00 2014-05-11 06:54:55.250 131 12513.73 87.83 54779.57 88888.00 2014-05-11 06:54:55.375 131 12513.85 87.83 54779.57 88888.00 2014-05-11 06:54:55.500 131 12513.85 87.85 54779.60 88888.00 2014-05-11 06:54:55.625 131 12513.85 87.88 54779.60 88888.00 2014-05-11 06:54:55.750 131 12513.88 87.88 54779.57 88888.00 2014-05-11 06:54:55.875 131 12513.83 87.88 54779.60 88888.00 2014-05-11 06:54:56.000 131 12513.77 87.88 54779.57 88888.00 2014-05-11 06:54:56.125 131 12513.77 87.90 54779.60 88888.00 2014-05-11 06:54:56.250 131 12513.75 87.88 54779.60 88888.00 2014-05-11 06:54:56.375 131 12513.80 87.90 54779.62 88888.00 2014-05-11 06:54:56.500 131 12513.83 87.90 54779.62 88888.00 2014-05-11 06:54:56.625 131 12513.83 87.88 54779.62 88888.00 2014-05-11 06:54:56.750 131 12513.85 87.90 54779.65 88888.00 2014-05-11 06:54:56.875 131 12513.85 87.90 54779.62 88888.00 2014-05-11 06:54:57.000 131 12513.90 87.92 54779.65 88888.00 2014-05-11 06:54:57.125 131 12513.88 87.92 54779.65 88888.00 2014-05-11 06:54:57.250 131 12513.90 87.88 54779.60 88888.00 2014-05-11 06:54:57.375 131 12513.92 87.90 54779.57 88888.00 2014-05-11 06:54:57.500 131 12513.88 87.92 54779.57 88888.00 2014-05-11 06:54:57.625 131 12513.83 87.90 54779.60 88888.00 2014-05-11 06:54:57.750 131 12513.73 87.85 54779.60 88888.00 2014-05-11 06:54:57.875 131 12513.73 87.85 54779.57 88888.00 2014-05-11 06:54:58.000 131 12513.83 87.88 54779.57 88888.00 2014-05-11 06:54:58.125 131 12513.92 87.90 54779.65 88888.00 2014-05-11 06:54:58.250 131 12513.88 87.88 54779.62 88888.00 2014-05-11 06:54:58.375 131 12513.83 87.88 54779.62 88888.00 2014-05-11 06:54:58.500 131 12513.80 87.92 54779.62 88888.00 2014-05-11 06:54:58.625 131 12513.88 87.95 54779.65 88888.00 2014-05-11 06:54:58.750 131 12513.92 87.90 54779.60 88888.00 2014-05-11 06:54:58.875 131 12513.88 87.88 54779.57 88888.00 2014-05-11 06:54:59.000 131 12513.83 87.88 54779.60 88888.00 2014-05-11 06:54:59.125 131 12513.80 87.92 54779.60 88888.00 2014-05-11 06:54:59.250 131 12513.73 87.90 54779.60 88888.00 2014-05-11 06:54:59.375 131 12513.75 87.90 54779.62 88888.00 2014-05-11 06:54:59.500 131 12513.73 87.92 54779.65 88888.00 2014-05-11 06:54:59.625 131 12513.70 87.95 54779.68 88888.00 2014-05-11 06:54:59.750 131 12513.77 87.90 54779.62 88888.00 2014-05-11 06:54:59.875 131 12513.80 87.85 54779.62 88888.00 2014-05-11 06:55:00.000 131 12513.77 87.88 54779.57 88888.00 2014-05-11 06:55:00.125 131 12513.77 87.90 54779.60 88888.00 2014-05-11 06:55:00.250 131 12513.75 87.88 54779.60 88888.00 2014-05-11 06:55:00.375 131 12513.77 87.85 54779.60 88888.00 2014-05-11 06:55:00.500 131 12513.83 87.88 54779.57 88888.00 2014-05-11 06:55:00.625 131 12513.83 87.85 54779.57 88888.00 2014-05-11 06:55:00.750 131 12513.83 87.90 54779.57 88888.00 2014-05-11 06:55:00.875 131 12513.83 87.88 54779.57 88888.00 2014-05-11 06:55:01.000 131 12513.85 87.85 54779.57 88888.00 2014-05-11 06:55:01.125 131 12513.83 87.90 54779.60 88888.00 2014-05-11 06:55:01.250 131 12513.80 87.90 54779.60 88888.00 2014-05-11 06:55:01.375 131 12513.75 87.90 54779.57 88888.00 2014-05-11 06:55:01.500 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:01.625 131 12513.73 87.92 54779.65 88888.00 2014-05-11 06:55:01.750 131 12513.77 87.88 54779.65 88888.00 2014-05-11 06:55:01.875 131 12513.80 87.88 54779.62 88888.00 2014-05-11 06:55:02.000 131 12513.80 87.90 54779.60 88888.00 2014-05-11 06:55:02.125 131 12513.75 87.90 54779.62 88888.00 2014-05-11 06:55:02.250 131 12513.75 87.92 54779.62 88888.00 2014-05-11 06:55:02.375 131 12513.77 87.92 54779.65 88888.00 2014-05-11 06:55:02.500 131 12513.73 87.90 54779.62 88888.00 2014-05-11 06:55:02.625 131 12513.70 87.88 54779.62 88888.00 2014-05-11 06:55:02.750 131 12513.70 87.85 54779.62 88888.00 2014-05-11 06:55:02.875 131 12513.70 87.88 54779.62 88888.00 2014-05-11 06:55:03.000 131 12513.75 87.88 54779.60 88888.00 2014-05-11 06:55:03.125 131 12513.80 87.88 54779.60 88888.00 2014-05-11 06:55:03.250 131 12513.80 87.90 54779.62 88888.00 2014-05-11 06:55:03.375 131 12513.77 87.92 54779.62 88888.00 2014-05-11 06:55:03.500 131 12513.75 87.92 54779.62 88888.00 2014-05-11 06:55:03.625 131 12513.73 87.92 54779.60 88888.00 2014-05-11 06:55:03.750 131 12513.75 87.90 54779.60 88888.00 2014-05-11 06:55:03.875 131 12513.77 87.92 54779.60 88888.00 2014-05-11 06:55:04.000 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:04.125 131 12513.73 87.90 54779.60 88888.00 2014-05-11 06:55:04.250 131 12513.65 87.85 54779.57 88888.00 2014-05-11 06:55:04.375 131 12513.67 87.88 54779.57 88888.00 2014-05-11 06:55:04.500 131 12513.70 87.88 54779.57 88888.00 2014-05-11 06:55:04.625 131 12513.67 87.90 54779.57 88888.00 2014-05-11 06:55:04.750 131 12513.70 87.90 54779.60 88888.00 2014-05-11 06:55:04.875 131 12513.75 87.90 54779.60 88888.00 2014-05-11 06:55:05.000 131 12513.77 87.90 54779.57 88888.00 2014-05-11 06:55:05.125 131 12513.75 87.90 54779.60 88888.00 2014-05-11 06:55:05.250 131 12513.70 87.90 54779.60 88888.00 2014-05-11 06:55:05.375 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:05.500 131 12513.73 87.92 54779.57 88888.00 2014-05-11 06:55:05.625 131 12513.65 87.92 54779.62 88888.00 2014-05-11 06:55:05.750 131 12513.65 87.90 54779.60 88888.00 2014-05-11 06:55:05.875 131 12513.73 87.90 54779.57 88888.00 2014-05-11 06:55:06.000 131 12513.73 87.90 54779.60 88888.00 2014-05-11 06:55:06.125 131 12513.70 87.92 54779.60 88888.00 2014-05-11 06:55:06.250 131 12513.70 87.90 54779.60 88888.00 2014-05-11 06:55:06.375 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:06.500 131 12513.70 87.92 54779.57 88888.00 2014-05-11 06:55:06.625 131 12513.67 87.92 54779.60 88888.00 2014-05-11 06:55:06.750 131 12513.62 87.92 54779.62 88888.00 2014-05-11 06:55:06.875 131 12513.62 87.95 54779.62 88888.00 2014-05-11 06:55:07.000 131 12513.65 87.92 54779.60 88888.00 2014-05-11 06:55:07.125 131 12513.67 87.92 54779.60 88888.00 2014-05-11 06:55:07.250 131 12513.65 87.92 54779.60 88888.00 2014-05-11 06:55:07.375 131 12513.65 87.95 54779.57 88888.00 2014-05-11 06:55:07.500 131 12513.60 87.95 54779.57 88888.00 2014-05-11 06:55:07.625 131 12513.60 87.95 54779.57 88888.00 2014-05-11 06:55:07.750 131 12513.62 87.90 54779.57 88888.00 2014-05-11 06:55:07.875 131 12513.70 87.90 54779.57 88888.00 2014-05-11 06:55:08.000 131 12513.73 87.92 54779.55 88888.00 2014-05-11 06:55:08.125 131 12513.67 87.92 54779.57 88888.00 2014-05-11 06:55:08.250 131 12513.70 87.88 54779.60 88888.00 2014-05-11 06:55:08.375 131 12513.73 87.90 54779.57 88888.00 2014-05-11 06:55:08.500 131 12513.70 87.88 54779.57 88888.00 2014-05-11 06:55:08.625 131 12513.67 87.90 54779.55 88888.00 2014-05-11 06:55:08.750 131 12513.67 87.90 54779.55 88888.00 2014-05-11 06:55:08.875 131 12513.70 87.90 54779.57 88888.00 2014-05-11 06:55:09.000 131 12513.75 87.92 54779.55 88888.00 2014-05-11 06:55:09.125 131 12513.77 87.90 54779.57 88888.00 2014-05-11 06:55:09.250 131 12513.70 87.90 54779.57 88888.00 2014-05-11 06:55:09.375 131 12513.70 87.92 54779.57 88888.00 2014-05-11 06:55:09.500 131 12513.67 87.88 54779.60 88888.00 2014-05-11 06:55:09.625 131 12513.67 87.90 54779.60 88888.00 2014-05-11 06:55:09.750 131 12513.62 87.90 54779.55 88888.00 2014-05-11 06:55:09.875 131 12513.58 87.90 54779.57 88888.00 2014-05-11 06:55:10.000 131 12513.62 87.90 54779.57 88888.00 2014-05-11 06:55:10.125 131 12513.62 87.90 54779.57 88888.00 2014-05-11 06:55:10.250 131 12513.65 87.88 54779.57 88888.00 2014-05-11 06:55:10.375 131 12513.70 87.90 54779.60 88888.00 2014-05-11 06:55:10.500 131 12513.67 87.88 54779.60 88888.00 2014-05-11 06:55:10.625 131 12513.65 87.90 54779.57 88888.00 2014-05-11 06:55:10.750 131 12513.65 87.92 54779.57 88888.00 2014-05-11 06:55:10.875 131 12513.60 87.90 54779.57 88888.00 2014-05-11 06:55:11.000 131 12513.58 87.90 54779.55 88888.00 2014-05-11 06:55:11.125 131 12513.58 87.92 54779.57 88888.00 2014-05-11 06:55:11.250 131 12513.62 87.88 54779.57 88888.00 2014-05-11 06:55:11.375 131 12513.70 87.90 54779.60 88888.00 2014-05-11 06:55:11.500 131 12513.73 87.92 54779.60 88888.00 2014-05-11 06:55:11.625 131 12513.70 87.92 54779.57 88888.00 2014-05-11 06:55:11.750 131 12513.62 87.92 54779.57 88888.00 2014-05-11 06:55:11.875 131 12513.62 87.92 54779.57 88888.00 2014-05-11 06:55:12.000 131 12513.65 87.92 54779.57 88888.00 2014-05-11 06:55:12.125 131 12513.67 87.95 54779.60 88888.00 2014-05-11 06:55:12.250 131 12513.62 87.90 54779.57 88888.00 2014-05-11 06:55:12.375 131 12513.67 87.90 54779.57 88888.00 2014-05-11 06:55:12.500 131 12513.67 87.90 54779.55 88888.00 2014-05-11 06:55:12.625 131 12513.73 87.92 54779.57 88888.00 2014-05-11 06:55:12.750 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:12.875 131 12513.73 87.95 54779.60 88888.00 2014-05-11 06:55:13.000 131 12513.73 87.90 54779.60 88888.00 2014-05-11 06:55:13.125 131 12513.75 87.90 54779.62 88888.00 2014-05-11 06:55:13.250 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:13.375 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:13.500 131 12513.67 87.90 54779.57 88888.00 2014-05-11 06:55:13.625 131 12513.65 87.90 54779.60 88888.00 2014-05-11 06:55:13.750 131 12513.67 87.92 54779.57 88888.00 2014-05-11 06:55:13.875 131 12513.65 87.90 54779.55 88888.00 2014-05-11 06:55:14.000 131 12513.62 87.90 54779.55 88888.00 2014-05-11 06:55:14.125 131 12513.65 87.90 54779.55 88888.00 2014-05-11 06:55:14.250 131 12513.60 87.92 54779.57 88888.00 2014-05-11 06:55:14.375 131 12513.60 87.90 54779.57 88888.00 2014-05-11 06:55:14.500 131 12513.60 87.88 54779.53 88888.00 2014-05-11 06:55:14.625 131 12513.67 87.85 54779.53 88888.00 2014-05-11 06:55:14.750 131 12513.73 87.90 54779.55 88888.00 2014-05-11 06:55:14.875 131 12513.67 87.92 54779.57 88888.00 2014-05-11 06:55:15.000 131 12513.65 87.90 54779.55 88888.00 2014-05-11 06:55:15.125 131 12513.60 87.88 54779.57 88888.00 2014-05-11 06:55:15.250 131 12513.67 87.92 54779.60 88888.00 2014-05-11 06:55:15.375 131 12513.77 87.95 54779.60 88888.00 2014-05-11 06:55:15.500 131 12513.73 87.95 54779.57 88888.00 2014-05-11 06:55:15.625 131 12513.67 87.95 54779.57 88888.00 2014-05-11 06:55:15.750 131 12513.67 87.92 54779.57 88888.00 2014-05-11 06:55:15.875 131 12513.70 87.88 54779.57 88888.00 2014-05-11 06:55:16.000 131 12513.67 87.88 54779.53 88888.00 2014-05-11 06:55:16.125 131 12513.62 87.90 54779.55 88888.00 2014-05-11 06:55:16.250 131 12513.62 87.90 54779.55 88888.00 2014-05-11 06:55:16.375 131 12513.67 87.88 54779.55 88888.00 2014-05-11 06:55:16.500 131 12513.73 87.90 54779.55 88888.00 2014-05-11 06:55:16.625 131 12513.65 87.90 54779.60 88888.00 2014-05-11 06:55:16.750 131 12513.62 87.90 54779.60 88888.00 2014-05-11 06:55:16.875 131 12513.65 87.92 54779.57 88888.00 2014-05-11 06:55:17.000 131 12513.67 87.90 54779.57 88888.00 2014-05-11 06:55:17.125 131 12513.67 87.88 54779.60 88888.00 2014-05-11 06:55:17.250 131 12513.65 87.90 54779.60 88888.00 2014-05-11 06:55:17.375 131 12513.67 87.92 54779.62 88888.00 2014-05-11 06:55:17.500 131 12513.67 87.95 54779.62 88888.00 2014-05-11 06:55:17.625 131 12513.65 87.90 54779.60 88888.00 2014-05-11 06:55:17.750 131 12513.65 87.88 54779.60 88888.00 2014-05-11 06:55:17.875 131 12513.65 87.92 54779.62 88888.00 2014-05-11 06:55:18.000 131 12513.62 87.92 54779.60 88888.00 2014-05-11 06:55:18.125 131 12513.60 87.90 54779.60 88888.00 2014-05-11 06:55:18.250 131 12513.65 87.85 54779.60 88888.00 2014-05-11 06:55:18.375 131 12513.80 87.92 54779.60 88888.00 2014-05-11 06:55:18.500 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:18.625 131 12513.65 87.90 54779.57 88888.00 2014-05-11 06:55:18.750 131 12513.60 87.95 54779.62 88888.00 2014-05-11 06:55:18.875 131 12513.65 87.92 54779.60 88888.00 2014-05-11 06:55:19.000 131 12513.70 87.90 54779.57 88888.00 2014-05-11 06:55:19.125 131 12513.75 87.92 54779.60 88888.00 2014-05-11 06:55:19.250 131 12513.67 87.95 54779.60 88888.00 2014-05-11 06:55:19.375 131 12513.62 87.92 54779.57 88888.00 2014-05-11 06:55:19.500 131 12513.60 87.92 54779.60 88888.00 2014-05-11 06:55:19.625 131 12513.62 87.92 54779.60 88888.00 2014-05-11 06:55:19.750 131 12513.65 87.97 54779.60 88888.00 2014-05-11 06:55:19.875 131 12513.58 87.92 54779.60 88888.00 2014-05-11 06:55:20.000 131 12513.58 87.92 54779.57 88888.00 2014-05-11 06:55:20.125 131 12513.65 87.92 54779.60 88888.00 2014-05-11 06:55:20.250 131 12513.62 87.85 54779.60 88888.00 2014-05-11 06:55:20.375 131 12513.60 87.88 54779.57 88888.00 2014-05-11 06:55:20.500 131 12513.60 87.90 54779.57 88888.00 2014-05-11 06:55:20.625 131 12513.70 87.92 54779.55 88888.00 2014-05-11 06:55:20.750 131 12513.70 87.90 54779.60 88888.00 2014-05-11 06:55:20.875 131 12513.65 87.92 54779.60 88888.00 2014-05-11 06:55:21.000 131 12513.62 87.95 54779.57 88888.00 2014-05-11 06:55:21.125 131 12513.58 87.97 54779.60 88888.00 2014-05-11 06:55:21.250 131 12513.55 87.95 54779.60 88888.00 2014-05-11 06:55:21.375 131 12513.58 87.95 54779.60 88888.00 2014-05-11 06:55:21.500 131 12513.62 87.95 54779.62 88888.00 2014-05-11 06:55:21.625 131 12513.65 87.95 54779.60 88888.00 2014-05-11 06:55:21.750 131 12513.62 87.95 54779.57 88888.00 2014-05-11 06:55:21.875 131 12513.60 87.97 54779.60 88888.00 2014-05-11 06:55:22.000 131 12513.60 88.00 54779.62 88888.00 2014-05-11 06:55:22.125 131 12513.60 87.97 54779.65 88888.00 2014-05-11 06:55:22.250 131 12513.45 87.95 54779.60 88888.00 2014-05-11 06:55:22.375 131 12513.45 87.95 54779.62 88888.00 2014-05-11 06:55:22.500 131 12513.48 87.95 54779.65 88888.00 2014-05-11 06:55:22.625 131 12513.45 87.97 54779.65 88888.00 2014-05-11 06:55:22.750 131 12513.45 87.95 54779.62 88888.00 2014-05-11 06:55:22.875 131 12513.50 87.95 54779.62 88888.00 2014-05-11 06:55:23.000 131 12513.55 87.97 54779.60 88888.00 2014-05-11 06:55:23.125 131 12513.58 87.97 54779.62 88888.00 2014-05-11 06:55:23.250 131 12513.58 87.95 54779.60 88888.00 2014-05-11 06:55:23.375 131 12513.55 87.92 54779.57 88888.00 2014-05-11 06:55:23.500 131 12513.48 87.92 54779.60 88888.00 2014-05-11 06:55:23.625 131 12513.58 87.92 54779.57 88888.00 2014-05-11 06:55:23.750 131 12513.60 87.90 54779.57 88888.00 2014-05-11 06:55:23.875 131 12513.60 87.92 54779.57 88888.00 2014-05-11 06:55:24.000 131 12513.62 87.92 54779.62 88888.00 2014-05-11 06:55:24.125 131 12513.55 87.92 54779.68 88888.00 2014-05-11 06:55:24.250 131 12513.45 87.92 54779.65 88888.00 2014-05-11 06:55:24.375 131 12513.45 87.97 54779.65 88888.00 2014-05-11 06:55:24.500 131 12513.48 88.00 54779.62 88888.00 2014-05-11 06:55:24.625 131 12513.52 87.97 54779.65 88888.00 2014-05-11 06:55:24.750 131 12513.58 87.97 54779.62 88888.00 2014-05-11 06:55:24.875 131 12513.58 87.97 54779.62 88888.00 2014-05-11 06:55:25.000 131 12513.55 87.97 54779.62 88888.00 2014-05-11 06:55:25.125 131 12513.50 87.95 54779.62 88888.00 2014-05-11 06:55:25.250 131 12513.50 87.95 54779.62 88888.00 2014-05-11 06:55:25.375 131 12513.52 87.95 54779.57 88888.00 2014-05-11 06:55:25.500 131 12513.55 87.97 54779.60 88888.00 2014-05-11 06:55:25.625 131 12513.55 87.97 54779.60 88888.00 2014-05-11 06:55:25.750 131 12513.42 87.95 54779.57 88888.00 2014-05-11 06:55:25.875 131 12513.40 87.95 54779.57 88888.00 2014-05-11 06:55:26.000 131 12513.48 87.97 54779.57 88888.00 2014-05-11 06:55:26.125 131 12513.45 87.97 54779.60 88888.00 2014-05-11 06:55:26.250 131 12513.45 87.95 54779.65 88888.00 2014-05-11 06:55:26.375 131 12513.52 87.95 54779.62 88888.00 2014-05-11 06:55:26.500 131 12513.48 87.97 54779.62 88888.00 2014-05-11 06:55:26.625 131 12513.48 87.90 54779.60 88888.00 2014-05-11 06:55:26.750 131 12513.55 87.90 54779.57 88888.00 2014-05-11 06:55:26.875 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:27.000 131 12513.40 87.90 54779.57 88888.00 2014-05-11 06:55:27.125 131 12513.38 87.97 54779.60 88888.00 2014-05-11 06:55:27.250 131 12513.48 87.95 54779.60 88888.00 2014-05-11 06:55:27.375 131 12513.52 87.95 54779.62 88888.00 2014-05-11 06:55:27.500 131 12513.50 87.92 54779.62 88888.00 2014-05-11 06:55:27.625 131 12513.45 87.90 54779.62 88888.00 2014-05-11 06:55:27.750 131 12513.40 87.92 54779.62 88888.00 2014-05-11 06:55:27.875 131 12513.42 87.95 54779.62 88888.00 2014-05-11 06:55:28.000 131 12513.52 87.95 54779.60 88888.00 2014-05-11 06:55:28.125 131 12513.52 87.92 54779.65 88888.00 2014-05-11 06:55:28.250 131 12513.48 87.95 54779.65 88888.00 2014-05-11 06:55:28.375 131 12513.48 87.97 54779.62 88888.00 2014-05-11 06:55:28.500 131 12513.50 87.97 54779.68 88888.00 2014-05-11 06:55:28.625 131 12513.50 87.92 54779.68 88888.00 2014-05-11 06:55:28.750 131 12513.50 87.92 54779.62 88888.00 2014-05-11 06:55:28.875 131 12513.52 87.90 54779.62 88888.00 2014-05-11 06:55:29.000 131 12513.48 87.90 54779.65 88888.00 2014-05-11 06:55:29.125 131 12513.48 87.92 54779.62 88888.00 2014-05-11 06:55:29.250 131 12513.50 87.90 54779.62 88888.00 2014-05-11 06:55:29.375 131 12513.52 87.90 54779.62 88888.00 2014-05-11 06:55:29.500 131 12513.52 87.90 54779.62 88888.00 2014-05-11 06:55:29.625 131 12513.52 87.92 54779.62 88888.00 2014-05-11 06:55:29.750 131 12513.55 87.92 54779.62 88888.00 2014-05-11 06:55:29.875 131 12513.52 87.90 54779.60 88888.00 2014-05-11 06:55:30.000 131 12513.52 87.92 54779.57 88888.00 2014-05-11 06:55:30.125 131 12513.48 87.92 54779.60 88888.00 2014-05-11 06:55:30.250 131 12513.40 87.95 54779.68 88888.00 2014-05-11 06:55:30.375 131 12513.45 87.95 54779.65 88888.00 2014-05-11 06:55:30.500 131 12513.48 87.95 54779.60 88888.00 2014-05-11 06:55:30.625 131 12513.42 87.95 54779.62 88888.00 2014-05-11 06:55:30.750 131 12513.42 87.95 54779.68 88888.00 2014-05-11 06:55:30.875 131 12513.50 87.95 54779.68 88888.00 2014-05-11 06:55:31.000 131 12513.50 87.95 54779.62 88888.00 2014-05-11 06:55:31.125 131 12513.45 87.95 54779.65 88888.00 2014-05-11 06:55:31.250 131 12513.38 87.92 54779.65 88888.00 2014-05-11 06:55:31.375 131 12513.48 87.92 54779.65 88888.00 2014-05-11 06:55:31.500 131 12513.52 87.92 54779.62 88888.00 2014-05-11 06:55:31.625 131 12513.58 87.95 54779.65 88888.00 2014-05-11 06:55:31.750 131 12513.60 87.97 54779.65 88888.00 2014-05-11 06:55:31.875 131 12513.62 87.95 54779.65 88888.00 2014-05-11 06:55:32.000 131 12513.62 87.95 54779.62 88888.00 2014-05-11 06:55:32.125 131 12513.60 87.95 54779.62 88888.00 2014-05-11 06:55:32.250 131 12513.50 87.90 54779.65 88888.00 2014-05-11 06:55:32.375 131 12513.52 87.92 54779.62 88888.00 2014-05-11 06:55:32.500 131 12513.60 87.95 54779.62 88888.00 2014-05-11 06:55:32.625 131 12513.58 87.97 54779.60 88888.00 2014-05-11 06:55:32.750 131 12513.52 87.95 54779.62 88888.00 2014-05-11 06:55:32.875 131 12513.50 87.92 54779.62 88888.00 2014-05-11 06:55:33.000 131 12513.50 87.92 54779.60 88888.00 2014-05-11 06:55:33.125 131 12513.55 87.92 54779.62 88888.00 2014-05-11 06:55:33.250 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:33.375 131 12513.50 87.90 54779.62 88888.00 2014-05-11 06:55:33.500 131 12513.50 87.90 54779.62 88888.00 2014-05-11 06:55:33.625 131 12513.48 87.92 54779.62 88888.00 2014-05-11 06:55:33.750 131 12513.48 87.90 54779.68 88888.00 2014-05-11 06:55:33.875 131 12513.50 87.88 54779.65 88888.00 2014-05-11 06:55:34.000 131 12513.50 87.90 54779.65 88888.00 2014-05-11 06:55:34.125 131 12513.48 87.92 54779.62 88888.00 2014-05-11 06:55:34.250 131 12513.48 87.90 54779.62 88888.00 2014-05-11 06:55:34.375 131 12513.52 87.92 54779.62 88888.00 2014-05-11 06:55:34.500 131 12513.48 87.95 54779.65 88888.00 2014-05-11 06:55:34.625 131 12513.40 87.95 54779.62 88888.00 2014-05-11 06:55:34.750 131 12513.45 87.95 54779.62 88888.00 2014-05-11 06:55:34.875 131 12513.45 87.95 54779.62 88888.00 2014-05-11 06:55:35.000 131 12513.40 87.95 54779.62 88888.00 2014-05-11 06:55:35.125 131 12513.42 87.97 54779.65 88888.00 2014-05-11 06:55:35.250 131 12513.42 87.92 54779.62 88888.00 2014-05-11 06:55:35.375 131 12513.50 87.92 54779.60 88888.00 2014-05-11 06:55:35.500 131 12513.42 87.92 54779.62 88888.00 2014-05-11 06:55:35.625 131 12513.40 87.92 54779.68 88888.00 2014-05-11 06:55:35.750 131 12513.45 87.95 54779.62 88888.00 2014-05-11 06:55:35.875 131 12513.48 87.92 54779.60 88888.00 2014-05-11 06:55:36.000 131 12513.48 87.88 54779.57 88888.00 2014-05-11 06:55:36.125 131 12513.45 87.88 54779.57 88888.00 2014-05-11 06:55:36.250 131 12513.35 87.88 54779.57 88888.00 2014-05-11 06:55:36.375 131 12513.42 87.90 54779.60 88888.00 2014-05-11 06:55:36.500 131 12513.52 87.92 54779.60 88888.00 2014-05-11 06:55:36.625 131 12513.58 87.95 54779.62 88888.00 2014-05-11 06:55:36.750 131 12513.52 87.92 54779.60 88888.00 2014-05-11 06:55:36.875 131 12513.40 87.90 54779.62 88888.00 2014-05-11 06:55:37.000 131 12513.40 87.90 54779.60 88888.00 2014-05-11 06:55:37.125 131 12513.42 87.88 54779.60 88888.00 2014-05-11 06:55:37.250 131 12513.50 87.88 54779.60 88888.00 2014-05-11 06:55:37.375 131 12513.52 87.90 54779.60 88888.00 2014-05-11 06:55:37.500 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:37.625 131 12513.45 87.90 54779.57 88888.00 2014-05-11 06:55:37.750 131 12513.48 87.90 54779.57 88888.00 2014-05-11 06:55:37.875 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:38.000 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:38.125 131 12513.50 87.88 54779.55 88888.00 2014-05-11 06:55:38.250 131 12513.45 87.85 54779.57 88888.00 2014-05-11 06:55:38.375 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:38.500 131 12513.50 87.88 54779.60 88888.00 2014-05-11 06:55:38.625 131 12513.52 87.85 54779.60 88888.00 2014-05-11 06:55:38.750 131 12513.52 87.88 54779.62 88888.00 2014-05-11 06:55:38.875 131 12513.52 87.92 54779.62 88888.00 2014-05-11 06:55:39.000 131 12513.52 87.92 54779.60 88888.00 2014-05-11 06:55:39.125 131 12513.50 87.92 54779.60 88888.00 2014-05-11 06:55:39.250 131 12513.52 87.90 54779.65 88888.00 2014-05-11 06:55:39.375 131 12513.58 87.90 54779.60 88888.00 2014-05-11 06:55:39.500 131 12513.62 87.90 54779.62 88888.00 2014-05-11 06:55:39.625 131 12513.62 87.95 54779.60 88888.00 2014-05-11 06:55:39.750 131 12513.55 87.95 54779.60 88888.00 2014-05-11 06:55:39.875 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:40.000 131 12513.52 87.88 54779.57 88888.00 2014-05-11 06:55:40.125 131 12513.52 87.90 54779.62 88888.00 2014-05-11 06:55:40.250 131 12513.48 87.90 54779.62 88888.00 2014-05-11 06:55:40.375 131 12513.45 87.90 54779.60 88888.00 2014-05-11 06:55:40.500 131 12513.45 87.90 54779.60 88888.00 2014-05-11 06:55:40.625 131 12513.52 87.95 54779.62 88888.00 2014-05-11 06:55:40.750 131 12513.55 87.92 54779.60 88888.00 2014-05-11 06:55:40.875 131 12513.52 87.92 54779.57 88888.00 2014-05-11 06:55:41.000 131 12513.55 87.92 54779.55 88888.00 2014-05-11 06:55:41.125 131 12513.55 87.92 54779.60 88888.00 2014-05-11 06:55:41.250 131 12513.52 87.92 54779.65 88888.00 2014-05-11 06:55:41.375 131 12513.55 87.95 54779.62 88888.00 2014-05-11 06:55:41.500 131 12513.58 87.92 54779.60 88888.00 2014-05-11 06:55:41.625 131 12513.55 87.90 54779.57 88888.00 2014-05-11 06:55:41.750 131 12513.52 87.88 54779.60 88888.00 2014-05-11 06:55:41.875 131 12513.45 87.88 54779.60 88888.00 2014-05-11 06:55:42.000 131 12513.52 87.90 54779.60 88888.00 2014-05-11 06:55:42.125 131 12513.58 87.92 54779.60 88888.00 2014-05-11 06:55:42.250 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:42.375 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:42.500 131 12513.55 87.88 54779.60 88888.00 2014-05-11 06:55:42.625 131 12513.58 87.88 54779.60 88888.00 2014-05-11 06:55:42.750 131 12513.52 87.90 54779.57 88888.00 2014-05-11 06:55:42.875 131 12513.48 87.90 54779.60 88888.00 2014-05-11 06:55:43.000 131 12513.55 87.95 54779.57 88888.00 2014-05-11 06:55:43.125 131 12513.55 87.92 54779.57 88888.00 2014-05-11 06:55:43.250 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:43.375 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:43.500 131 12513.52 87.90 54779.57 88888.00 2014-05-11 06:55:43.625 131 12513.50 87.90 54779.57 88888.00 2014-05-11 06:55:43.750 131 12513.50 87.92 54779.57 88888.00 2014-05-11 06:55:43.875 131 12513.52 87.92 54779.60 88888.00 2014-05-11 06:55:44.000 131 12513.55 87.95 54779.60 88888.00 2014-05-11 06:55:44.125 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:44.250 131 12513.50 87.85 54779.62 88888.00 2014-05-11 06:55:44.375 131 12513.60 87.88 54779.60 88888.00 2014-05-11 06:55:44.500 131 12513.52 87.90 54779.60 88888.00 2014-05-11 06:55:44.625 131 12513.42 87.90 54779.62 88888.00 2014-05-11 06:55:44.750 131 12513.45 87.88 54779.57 88888.00 2014-05-11 06:55:44.875 131 12513.52 87.88 54779.57 88888.00 2014-05-11 06:55:45.000 131 12513.52 87.90 54779.60 88888.00 2014-05-11 06:55:45.125 131 12513.48 87.90 54779.60 88888.00 2014-05-11 06:55:45.250 131 12513.42 87.88 54779.60 88888.00 2014-05-11 06:55:45.375 131 12513.45 87.85 54779.60 88888.00 2014-05-11 06:55:45.500 131 12513.48 87.88 54779.62 88888.00 2014-05-11 06:55:45.625 131 12513.45 87.92 54779.65 88888.00 2014-05-11 06:55:45.750 131 12513.40 87.95 54779.62 88888.00 2014-05-11 06:55:45.875 131 12513.45 87.92 54779.62 88888.00 2014-05-11 06:55:46.000 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:46.125 131 12513.52 87.88 54779.62 88888.00 2014-05-11 06:55:46.250 131 12513.52 87.88 54779.60 88888.00 2014-05-11 06:55:46.375 131 12513.48 87.90 54779.57 88888.00 2014-05-11 06:55:46.500 131 12513.48 87.90 54779.57 88888.00 2014-05-11 06:55:46.625 131 12513.52 87.90 54779.57 88888.00 2014-05-11 06:55:46.750 131 12513.50 87.90 54779.60 88888.00 2014-05-11 06:55:46.875 131 12513.48 87.88 54779.55 88888.00 2014-05-11 06:55:47.000 131 12513.45 87.88 54779.55 88888.00 2014-05-11 06:55:47.125 131 12513.42 87.90 54779.55 88888.00 2014-05-11 06:55:47.250 131 12513.38 87.88 54779.53 88888.00 2014-05-11 06:55:47.375 131 12513.45 87.85 54779.53 88888.00 2014-05-11 06:55:47.500 131 12513.50 87.90 54779.55 88888.00 2014-05-11 06:55:47.625 131 12513.50 87.88 54779.55 88888.00 2014-05-11 06:55:47.750 131 12513.42 87.85 54779.55 88888.00 2014-05-11 06:55:47.875 131 12513.40 87.88 54779.53 88888.00 2014-05-11 06:55:48.000 131 12513.42 87.90 54779.53 88888.00 2014-05-11 06:55:48.125 131 12513.45 87.88 54779.57 88888.00 2014-05-11 06:55:48.250 131 12513.42 87.85 54779.57 88888.00 2014-05-11 06:55:48.375 131 12513.48 87.85 54779.57 88888.00 2014-05-11 06:55:48.500 131 12513.40 87.88 54779.55 88888.00 2014-05-11 06:55:48.625 131 12513.35 87.90 54779.55 88888.00 2014-05-11 06:55:48.750 131 12513.38 87.90 54779.55 88888.00 2014-05-11 06:55:48.875 131 12513.40 87.90 54779.55 88888.00 2014-05-11 06:55:49.000 131 12513.42 87.90 54779.57 88888.00 2014-05-11 06:55:49.125 131 12513.40 87.88 54779.53 88888.00 2014-05-11 06:55:49.250 131 12513.35 87.80 54779.55 88888.00 2014-05-11 06:55:49.375 131 12513.38 87.80 54779.55 88888.00 2014-05-11 06:55:49.500 131 12513.40 87.88 54779.57 88888.00 2014-05-11 06:55:49.625 131 12513.42 87.88 54779.60 88888.00 2014-05-11 06:55:49.750 131 12513.42 87.85 54779.60 88888.00 2014-05-11 06:55:49.875 131 12513.48 87.85 54779.57 88888.00 2014-05-11 06:55:50.000 131 12513.42 87.83 54779.55 88888.00 2014-05-11 06:55:50.125 131 12513.33 87.85 54779.55 88888.00 2014-05-11 06:55:50.250 131 12513.25 87.85 54779.60 88888.00 2014-05-11 06:55:50.375 131 12513.25 87.85 54779.60 88888.00 2014-05-11 06:55:50.500 131 12513.30 87.85 54779.62 88888.00 2014-05-11 06:55:50.625 131 12513.35 87.85 54779.60 88888.00 2014-05-11 06:55:50.750 131 12513.35 87.85 54779.62 88888.00 2014-05-11 06:55:50.875 131 12513.30 87.85 54779.62 88888.00 2014-05-11 06:55:51.000 131 12513.27 87.83 54779.60 88888.00 2014-05-11 06:55:51.125 131 12513.33 87.85 54779.60 88888.00 2014-05-11 06:55:51.250 131 12513.40 87.85 54779.60 88888.00 2014-05-11 06:55:51.375 131 12513.35 87.85 54779.60 88888.00 2014-05-11 06:55:51.500 131 12513.33 87.85 54779.57 88888.00 2014-05-11 06:55:51.625 131 12513.38 87.88 54779.62 88888.00 2014-05-11 06:55:51.750 131 12513.42 87.88 54779.60 88888.00 2014-05-11 06:55:51.875 131 12513.35 87.85 54779.62 88888.00 2014-05-11 06:55:52.000 131 12513.27 87.85 54779.62 88888.00 2014-05-11 06:55:52.125 131 12513.23 87.80 54779.62 88888.00 2014-05-11 06:55:52.250 131 12513.23 87.83 54779.65 88888.00 2014-05-11 06:55:52.375 131 12513.30 87.88 54779.62 88888.00 2014-05-11 06:55:52.500 131 12513.27 87.85 54779.62 88888.00 2014-05-11 06:55:52.625 131 12513.27 87.88 54779.62 88888.00 2014-05-11 06:55:52.750 131 12513.33 87.88 54779.62 88888.00 2014-05-11 06:55:52.875 131 12513.35 87.88 54779.62 88888.00 2014-05-11 06:55:53.000 131 12513.38 87.90 54779.65 88888.00 2014-05-11 06:55:53.125 131 12513.33 87.88 54779.65 88888.00 2014-05-11 06:55:53.250 131 12513.27 87.88 54779.68 88888.00 2014-05-11 06:55:53.375 131 12513.38 87.88 54779.65 88888.00 2014-05-11 06:55:53.500 131 12513.33 87.85 54779.68 88888.00 2014-05-11 06:55:53.625 131 12513.25 87.90 54779.65 88888.00 2014-05-11 06:55:53.750 131 12513.25 87.90 54779.62 88888.00 2014-05-11 06:55:53.875 131 12513.33 87.90 54779.62 88888.00 2014-05-11 06:55:54.000 131 12513.33 87.88 54779.62 88888.00 2014-05-11 06:55:54.125 131 12513.27 87.88 54779.65 88888.00 2014-05-11 06:55:54.250 131 12513.25 87.85 54779.65 88888.00 2014-05-11 06:55:54.375 131 12513.35 87.88 54779.65 88888.00 2014-05-11 06:55:54.500 131 12513.35 87.90 54779.60 88888.00 2014-05-11 06:55:54.625 131 12513.35 87.90 54779.60 88888.00 2014-05-11 06:55:54.750 131 12513.33 87.90 54779.62 88888.00 2014-05-11 06:55:54.875 131 12513.33 87.88 54779.62 88888.00 2014-05-11 06:55:55.000 131 12513.33 87.85 54779.62 88888.00 2014-05-11 06:55:55.125 131 12513.30 87.85 54779.60 88888.00 2014-05-11 06:55:55.250 131 12513.27 87.85 54779.60 88888.00 2014-05-11 06:55:55.375 131 12513.27 87.85 54779.60 88888.00 2014-05-11 06:55:55.500 131 12513.35 87.92 54779.62 88888.00 2014-05-11 06:55:55.625 131 12513.40 87.95 54779.62 88888.00 2014-05-11 06:55:55.750 131 12513.33 87.92 54779.60 88888.00 2014-05-11 06:55:55.875 131 12513.27 87.88 54779.60 88888.00 2014-05-11 06:55:56.000 131 12513.30 87.85 54779.57 88888.00 2014-05-11 06:55:56.125 131 12513.35 87.85 54779.60 88888.00 2014-05-11 06:55:56.250 131 12513.35 87.88 54779.55 88888.00 2014-05-11 06:55:56.375 131 12513.33 87.90 54779.55 88888.00 2014-05-11 06:55:56.500 131 12513.27 87.88 54779.57 88888.00 2014-05-11 06:55:56.625 131 12513.25 87.90 54779.55 88888.00 2014-05-11 06:55:56.750 131 12513.23 87.92 54779.60 88888.00 2014-05-11 06:55:56.875 131 12513.30 87.90 54779.62 88888.00 2014-05-11 06:55:57.000 131 12513.38 87.90 54779.60 88888.00 2014-05-11 06:55:57.125 131 12513.48 87.88 54779.60 88888.00 2014-05-11 06:55:57.250 131 12513.38 87.88 54779.60 88888.00 2014-05-11 06:55:57.375 131 12513.38 87.92 54779.57 88888.00 2014-05-11 06:55:57.500 131 12513.35 87.95 54779.57 88888.00 2014-05-11 06:55:57.625 131 12513.38 87.95 54779.60 88888.00 2014-05-11 06:55:57.750 131 12513.42 87.95 54779.57 88888.00 2014-05-11 06:55:57.875 131 12513.38 87.88 54779.55 88888.00 2014-05-11 06:55:58.000 131 12513.30 87.88 54779.55 88888.00 2014-05-11 06:55:58.125 131 12513.27 87.88 54779.55 88888.00 2014-05-11 06:55:58.250 131 12513.33 87.88 54779.57 88888.00 2014-05-11 06:55:58.375 131 12513.40 87.88 54779.60 88888.00 2014-05-11 06:55:58.500 131 12513.42 87.88 54779.57 88888.00 2014-05-11 06:55:58.625 131 12513.40 87.90 54779.57 88888.00 2014-05-11 06:55:58.750 131 12513.40 87.90 54779.57 88888.00 2014-05-11 06:55:58.875 131 12513.40 87.92 54779.60 88888.00 2014-05-11 06:55:59.000 131 12513.42 87.92 54779.60 88888.00 2014-05-11 06:55:59.125 131 12513.33 87.90 54779.60 88888.00 2014-05-11 06:55:59.250 131 12513.33 87.90 54779.57 88888.00 2014-05-11 06:55:59.375 131 12513.33 87.90 54779.57 88888.00 2014-05-11 06:55:59.500 131 12513.30 87.85 54779.60 88888.00 2014-05-11 06:55:59.625 131 12513.30 87.85 54779.60 88888.00 2014-05-11 06:55:59.750 131 12513.35 87.90 54779.57 88888.00 2014-05-11 06:55:59.875 131 12513.40 87.90 54779.57 88888.00 2014-05-11 06:56:00.000 131 12513.40 87.88 54779.55 88888.00 2014-05-11 06:56:00.125 131 12513.35 87.85 54779.57 88888.00 2014-05-11 06:56:00.250 131 12513.27 87.83 54779.60 88888.00 2014-05-11 06:56:00.375 131 12513.33 87.88 54779.57 88888.00 2014-05-11 06:56:00.500 131 12513.38 87.88 54779.60 88888.00 2014-05-11 06:56:00.625 131 12513.33 87.90 54779.60 88888.00 2014-05-11 06:56:00.750 131 12513.38 87.90 54779.57 88888.00 2014-05-11 06:56:00.875 131 12513.38 87.90 54779.57 88888.00 2014-05-11 06:56:01.000 131 12513.38 87.88 54779.55 88888.00 2014-05-11 06:56:01.125 131 12513.30 87.83 54779.57 88888.00 2014-05-11 06:56:01.250 131 12513.25 87.85 54779.60 88888.00 2014-05-11 06:56:01.375 131 12513.30 87.90 54779.57 88888.00 2014-05-11 06:56:01.500 131 12513.35 87.92 54779.60 88888.00 2014-05-11 06:56:01.625 131 12513.35 87.90 54779.60 88888.00 2014-05-11 06:56:01.750 131 12513.35 87.88 54779.57 88888.00 2014-05-11 06:56:01.875 131 12513.38 87.90 54779.60 88888.00 2014-05-11 06:56:02.000 131 12513.42 87.92 54779.57 88888.00 2014-05-11 06:56:02.125 131 12513.40 87.92 54779.57 88888.00 2014-05-11 06:56:02.250 131 12513.42 87.90 54779.57 88888.00 2014-05-11 06:56:02.375 131 12513.45 87.90 54779.57 88888.00 2014-05-11 06:56:02.500 131 12513.45 87.90 54779.55 88888.00 2014-05-11 06:56:02.625 131 12513.42 87.92 54779.55 88888.00 2014-05-11 06:56:02.750 131 12513.35 87.92 54779.55 88888.00 2014-05-11 06:56:02.875 131 12513.33 87.90 54779.55 88888.00 2014-05-11 06:56:03.000 131 12513.35 87.92 54779.57 88888.00 2014-05-11 06:56:03.125 131 12513.38 87.92 54779.60 88888.00 2014-05-11 06:56:03.250 131 12513.33 87.92 54779.60 88888.00 2014-05-11 06:56:03.375 131 12513.35 87.95 54779.60 88888.00 2014-05-11 06:56:03.500 131 12513.30 87.95 54779.57 88888.00 2014-05-11 06:56:03.625 131 12513.27 87.92 54779.55 88888.00 2014-05-11 06:56:03.750 131 12513.40 87.90 54779.57 88888.00 2014-05-11 06:56:03.875 131 12513.48 87.92 54779.57 88888.00 2014-05-11 06:56:04.000 131 12513.42 87.90 54779.57 88888.00 2014-05-11 06:56:04.125 131 12513.40 87.90 54779.55 88888.00 2014-05-11 06:56:04.250 131 12513.40 87.92 54779.60 88888.00 2014-05-11 06:56:04.375 131 12513.38 87.95 54779.60 88888.00 2014-05-11 06:56:04.500 131 12513.33 87.92 54779.55 88888.00 2014-05-11 06:56:04.625 131 12513.30 87.97 54779.60 88888.00 2014-05-11 06:56:04.750 131 12513.35 88.00 54779.62 88888.00 2014-05-11 06:56:04.875 131 12513.35 88.00 54779.60 88888.00 2014-05-11 06:56:05.000 131 12513.27 87.92 54779.53 88888.00 2014-05-11 06:56:05.125 131 12513.20 87.92 54779.55 88888.00 2014-05-11 06:56:05.250 131 12513.27 87.95 54779.60 88888.00 2014-05-11 06:56:05.375 131 12513.38 87.95 54779.60 88888.00 2014-05-11 06:56:05.500 131 12513.33 87.90 54779.60 88888.00 2014-05-11 06:56:05.625 131 12513.35 87.90 54779.60 88888.00 2014-05-11 06:56:05.750 131 12513.38 87.92 54779.60 88888.00 2014-05-11 06:56:05.875 131 12513.40 87.95 54779.57 88888.00 2014-05-11 06:56:06.000 131 12513.38 87.92 54779.55 88888.00 2014-05-11 06:56:06.125 131 12513.40 87.92 54779.57 88888.00 2014-05-11 06:56:06.250 131 12513.33 87.92 54779.62 88888.00 2014-05-11 06:56:06.375 131 12513.33 87.92 54779.60 88888.00 2014-05-11 06:56:06.500 131 12513.40 87.95 54779.60 88888.00 2014-05-11 06:56:06.625 131 12513.38 87.95 54779.60 88888.00 2014-05-11 06:56:06.750 131 12513.35 87.95 54779.60 88888.00 2014-05-11 06:56:06.875 131 12513.35 87.92 54779.62 88888.00 2014-05-11 06:56:07.000 131 12513.35 87.92 54779.57 88888.00 2014-05-11 06:56:07.125 131 12513.42 87.92 54779.60 88888.00 2014-05-11 06:56:07.250 131 12513.48 87.95 54779.57 88888.00 2014-05-11 06:56:07.375 131 12513.42 87.92 54779.57 88888.00 2014-05-11 06:56:07.500 131 12513.35 87.92 54779.57 88888.00 2014-05-11 06:56:07.625 131 12513.35 87.95 54779.57 88888.00 2014-05-11 06:56:07.750 131 12513.35 87.97 54779.60 88888.00 2014-05-11 06:56:07.875 131 12513.38 87.95 54779.60 88888.00 2014-05-11 06:56:08.000 131 12513.35 87.95 54779.57 88888.00 2014-05-11 06:56:08.125 131 12513.33 87.97 54779.60 88888.00 2014-05-11 06:56:08.250 131 12513.33 87.97 54779.60 88888.00 2014-05-11 06:56:08.375 131 12513.45 87.95 54779.62 88888.00 2014-05-11 06:56:08.500 131 12513.48 87.95 54779.60 88888.00 2014-05-11 06:56:08.625 131 12513.42 87.95 54779.60 88888.00 2014-05-11 06:56:08.750 131 12513.40 88.00 54779.60 88888.00 2014-05-11 06:56:08.875 131 12513.38 87.97 54779.57 88888.00 2014-05-11 06:56:09.000 131 12513.40 87.95 54779.53 88888.00 2014-05-11 06:56:09.125 131 12513.40 87.97 54779.55 88888.00 2014-05-11 06:56:09.250 131 12513.35 87.97 54779.60 88888.00 2014-05-11 06:56:09.375 131 12513.38 87.97 54779.57 88888.00 2014-05-11 06:56:09.500 131 12513.33 87.97 54779.57 88888.00 2014-05-11 06:56:09.625 131 12513.33 87.97 54779.57 88888.00 2014-05-11 06:56:09.750 131 12513.40 88.00 54779.60 88888.00 2014-05-11 06:56:09.875 131 12513.38 88.03 54779.60 88888.00 2014-05-11 06:56:10.000 131 12513.38 88.00 54779.57 88888.00 2014-05-11 06:56:10.125 131 12513.42 88.00 54779.60 88888.00 2014-05-11 06:56:10.250 131 12513.35 88.00 54779.57 88888.00 2014-05-11 06:56:10.375 131 12513.38 87.97 54779.57 88888.00 2014-05-11 06:56:10.500 131 12513.38 87.95 54779.55 88888.00 2014-05-11 06:56:10.625 131 12513.38 87.97 54779.53 88888.00 2014-05-11 06:56:10.750 131 12513.35 88.00 54779.55 88888.00 2014-05-11 06:56:10.875 131 12513.33 88.03 54779.55 88888.00 2014-05-11 06:56:11.000 131 12513.33 88.03 54779.57 88888.00 2014-05-11 06:56:11.125 131 12513.35 88.00 54779.60 88888.00 2014-05-11 06:56:11.250 131 12513.33 87.97 54779.60 88888.00 2014-05-11 06:56:11.375 131 12513.35 88.00 54779.57 88888.00 2014-05-11 06:56:11.500 131 12513.30 88.08 54779.60 88888.00 2014-05-11 06:56:11.625 131 12513.33 88.08 54779.62 88888.00 2014-05-11 06:56:11.750 131 12513.27 88.03 54779.60 88888.00 2014-05-11 06:56:11.875 131 12513.25 88.00 54779.57 88888.00 2014-05-11 06:56:12.000 131 12513.30 88.00 54779.57 88888.00 2014-05-11 06:56:12.125 131 12513.33 87.97 54779.57 88888.00 2014-05-11 06:56:12.250 131 12513.27 88.00 54779.60 88888.00 2014-05-11 06:56:12.375 131 12513.27 88.03 54779.57 88888.00 2014-05-11 06:56:12.500 131 12513.27 88.05 54779.57 88888.00 2014-05-11 06:56:12.625 131 12513.23 88.03 54779.57 88888.00 2014-05-11 06:56:12.750 131 12513.20 88.00 54779.57 88888.00 2014-05-11 06:56:12.875 131 12513.23 88.03 54779.57 88888.00 2014-05-11 06:56:13.000 131 12513.23 88.00 54779.57 88888.00 2014-05-11 06:56:13.125 131 12513.17 87.97 54779.60 88888.00 2014-05-11 06:56:13.250 131 12513.20 87.95 54779.57 88888.00 2014-05-11 06:56:13.375 131 12513.27 88.00 54779.57 88888.00 2014-05-11 06:56:13.500 131 12513.33 88.00 54779.57 88888.00 2014-05-11 06:56:13.625 131 12513.30 87.97 54779.57 88888.00 2014-05-11 06:56:13.750 131 12513.30 87.97 54779.60 88888.00 2014-05-11 06:56:13.875 131 12513.27 87.97 54779.60 88888.00 2014-05-11 06:56:14.000 131 12513.30 88.03 54779.60 88888.00 2014-05-11 06:56:14.125 131 12513.33 88.03 54779.57 88888.00 2014-05-11 06:56:14.250 131 12513.20 88.00 54779.60 88888.00 2014-05-11 06:56:14.375 131 12513.20 88.03 54779.57 88888.00 2014-05-11 06:56:14.500 131 12513.30 88.05 54779.57 88888.00 2014-05-11 06:56:14.625 131 12513.30 88.03 54779.55 88888.00 2014-05-11 06:56:14.750 131 12513.35 88.00 54779.55 88888.00 2014-05-11 06:56:14.875 131 12513.30 88.00 54779.53 88888.00 2014-05-11 06:56:15.000 131 12513.30 88.03 54779.55 88888.00 2014-05-11 06:56:15.125 131 12513.33 88.05 54779.60 88888.00 2014-05-11 06:56:15.250 131 12513.30 88.03 54779.60 88888.00 2014-05-11 06:56:15.375 131 12513.30 88.00 54779.57 88888.00 2014-05-11 06:56:15.500 131 12513.25 87.97 54779.60 88888.00 2014-05-11 06:56:15.625 131 12513.20 87.97 54779.60 88888.00 2014-05-11 06:56:15.750 131 12513.20 87.97 54779.57 88888.00 2014-05-11 06:56:15.875 131 12513.33 87.97 54779.57 88888.00 2014-05-11 06:56:16.000 131 12513.35 88.00 54779.57 88888.00 2014-05-11 06:56:16.125 131 12513.38 88.03 54779.57 88888.00 2014-05-11 06:56:16.250 131 12513.40 88.03 54779.57 88888.00 2014-05-11 06:56:16.375 131 12513.38 88.00 54779.57 88888.00 2014-05-11 06:56:16.500 131 12513.35 88.00 54779.57 88888.00 2014-05-11 06:56:16.625 131 12513.42 88.03 54779.62 88888.00 2014-05-11 06:56:16.750 131 12513.40 88.00 54779.60 88888.00 2014-05-11 06:56:16.875 131 12513.35 88.00 54779.60 88888.00 2014-05-11 06:56:17.000 131 12513.35 88.05 54779.62 88888.00 2014-05-11 06:56:17.125 131 12513.33 88.08 54779.62 88888.00 2014-05-11 06:56:17.250 131 12513.27 88.08 54779.60 88888.00 2014-05-11 06:56:17.375 131 12513.33 88.08 54779.60 88888.00 2014-05-11 06:56:17.500 131 12513.33 88.05 54779.57 88888.00 2014-05-11 06:56:17.625 131 12513.27 88.05 54779.57 88888.00 2014-05-11 06:56:17.750 131 12513.33 88.05 54779.60 88888.00 2014-05-11 06:56:17.875 131 12513.35 88.03 54779.60 88888.00 2014-05-11 06:56:18.000 131 12513.35 88.03 54779.57 88888.00 2014-05-11 06:56:18.125 131 12513.33 88.03 54779.57 88888.00 2014-05-11 06:56:18.250 131 12513.30 87.97 54779.55 88888.00 2014-05-11 06:56:18.375 131 12513.27 87.97 54779.55 88888.00 2014-05-11 06:56:18.500 131 12513.33 88.00 54779.60 88888.00 2014-05-11 06:56:18.625 131 12513.33 88.00 54779.57 88888.00 2014-05-11 06:56:18.750 131 12513.33 88.05 54779.57 88888.00 2014-05-11 06:56:18.875 131 12513.33 88.08 54779.60 88888.00 2014-05-11 06:56:19.000 131 12513.33 88.08 54779.60 88888.00 2014-05-11 06:56:19.125 131 12513.27 88.08 54779.57 88888.00 2014-05-11 06:56:19.250 131 12513.17 88.05 54779.62 88888.00 2014-05-11 06:56:19.375 131 12513.15 88.05 54779.60 88888.00 2014-05-11 06:56:19.500 131 12513.20 88.05 54779.60 88888.00 2014-05-11 06:56:19.625 131 12513.27 88.05 54779.60 88888.00 2014-05-11 06:56:19.750 131 12513.30 88.05 54779.60 88888.00 2014-05-11 06:56:19.875 131 12513.25 88.05 54779.60 88888.00 2014-05-11 06:56:20.000 131 12513.27 88.08 54779.60 88888.00 2014-05-11 06:56:20.125 131 12513.33 88.03 54779.57 88888.00 2014-05-11 06:56:20.250 131 12513.38 88.08 54779.60 88888.00 2014-05-11 06:56:20.375 131 12513.38 88.10 54779.60 88888.00 2014-05-11 06:56:20.500 131 12513.33 88.10 54779.62 88888.00 2014-05-11 06:56:20.625 131 12513.30 88.08 54779.60 88888.00 2014-05-11 06:56:20.750 131 12513.23 88.08 54779.60 88888.00 2014-05-11 06:56:20.875 131 12513.17 88.08 54779.55 88888.00 2014-05-11 06:56:21.000 131 12513.17 88.03 54779.55 88888.00 2014-05-11 06:56:21.125 131 12513.23 88.05 54779.55 88888.00 2014-05-11 06:56:21.250 131 12513.30 88.03 54779.57 88888.00 2014-05-11 06:56:21.375 131 12513.40 88.05 54779.60 88888.00 2014-05-11 06:56:21.500 131 12513.35 88.08 54779.57 88888.00 2014-05-11 06:56:21.625 131 12513.33 88.08 54779.60 88888.00 2014-05-11 06:56:21.750 131 12513.30 88.08 54779.62 88888.00 2014-05-11 06:56:21.875 131 12513.25 88.03 54779.60 88888.00 2014-05-11 06:56:22.000 131 12513.23 88.05 54779.57 88888.00 2014-05-11 06:56:22.125 131 12513.23 88.08 54779.57 88888.00 2014-05-11 06:56:22.250 131 12513.27 88.08 54779.62 88888.00 2014-05-11 06:56:22.375 131 12513.27 88.08 54779.60 88888.00 2014-05-11 06:56:22.500 131 12513.30 88.08 54779.62 88888.00 2014-05-11 06:56:22.625 131 12513.35 88.08 54779.62 88888.00 2014-05-11 06:56:22.750 131 12513.25 88.08 54779.60 88888.00 2014-05-11 06:56:22.875 131 12513.23 88.08 54779.57 88888.00 2014-05-11 06:56:23.000 131 12513.27 88.08 54779.57 88888.00 2014-05-11 06:56:23.125 131 12513.33 88.05 54779.57 88888.00 2014-05-11 06:56:23.250 131 12513.27 88.05 54779.60 88888.00 2014-05-11 06:56:23.375 131 12513.20 88.08 54779.60 88888.00 2014-05-11 06:56:23.500 131 12513.20 88.08 54779.62 88888.00 2014-05-11 06:56:23.625 131 12513.23 88.08 54779.62 88888.00 2014-05-11 06:56:23.750 131 12513.23 88.08 54779.62 88888.00 2014-05-11 06:56:23.875 131 12513.25 88.08 54779.62 88888.00 2014-05-11 06:56:24.000 131 12513.27 88.10 54779.60 88888.00 2014-05-11 06:56:24.125 131 12513.25 88.10 54779.62 88888.00 2014-05-11 06:56:24.250 131 12513.23 88.10 54779.60 88888.00 2014-05-11 06:56:24.375 131 12513.23 88.10 54779.55 88888.00 2014-05-11 06:56:24.500 131 12513.23 88.08 54779.57 88888.00 2014-05-11 06:56:24.625 131 12513.20 88.10 54779.60 88888.00 2014-05-11 06:56:24.750 131 12513.20 88.12 54779.60 88888.00 2014-05-11 06:56:24.875 131 12513.15 88.10 54779.57 88888.00 2014-05-11 06:56:25.000 131 12513.15 88.08 54779.55 88888.00 2014-05-11 06:56:25.125 131 12513.23 88.10 54779.57 88888.00 2014-05-11 06:56:25.250 131 12513.23 88.10 54779.57 88888.00 2014-05-11 06:56:25.375 131 12513.30 88.10 54779.60 88888.00 2014-05-11 06:56:25.500 131 12513.30 88.15 54779.62 88888.00 2014-05-11 06:56:25.625 131 12513.25 88.17 54779.62 88888.00 2014-05-11 06:56:25.750 131 12513.25 88.12 54779.60 88888.00 2014-05-11 06:56:25.875 131 12513.23 88.12 54779.57 88888.00 2014-05-11 06:56:26.000 131 12513.25 88.12 54779.60 88888.00 2014-05-11 06:56:26.125 131 12513.25 88.12 54779.62 88888.00 2014-05-11 06:56:26.250 131 12513.23 88.10 54779.62 88888.00 2014-05-11 06:56:26.375 131 12513.25 88.12 54779.62 88888.00 2014-05-11 06:56:26.500 131 12513.25 88.15 54779.60 88888.00 2014-05-11 06:56:26.625 131 12513.23 88.12 54779.60 88888.00 2014-05-11 06:56:26.750 131 12513.23 88.12 54779.60 88888.00 2014-05-11 06:56:26.875 131 12513.25 88.12 54779.60 88888.00 2014-05-11 06:56:27.000 131 12513.23 88.12 54779.62 88888.00 2014-05-11 06:56:27.125 131 12513.25 88.15 54779.62 88888.00 2014-05-11 06:56:27.250 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:27.375 131 12513.20 88.15 54779.57 88888.00 2014-05-11 06:56:27.500 131 12513.23 88.10 54779.60 88888.00 2014-05-11 06:56:27.625 131 12513.25 88.10 54779.57 88888.00 2014-05-11 06:56:27.750 131 12513.27 88.10 54779.60 88888.00 2014-05-11 06:56:27.875 131 12513.27 88.15 54779.65 88888.00 2014-05-11 06:56:28.000 131 12513.23 88.15 54779.62 88888.00 2014-05-11 06:56:28.125 131 12513.23 88.10 54779.62 88888.00 2014-05-11 06:56:28.250 131 12513.20 88.08 54779.60 88888.00 2014-05-11 06:56:28.375 131 12513.23 88.10 54779.60 88888.00 2014-05-11 06:56:28.500 131 12513.17 88.15 54779.60 88888.00 2014-05-11 06:56:28.625 131 12513.17 88.15 54779.60 88888.00 2014-05-11 06:56:28.750 131 12513.17 88.15 54779.60 88888.00 2014-05-11 06:56:28.875 131 12513.20 88.12 54779.60 88888.00 2014-05-11 06:56:29.000 131 12513.27 88.10 54779.60 88888.00 2014-05-11 06:56:29.125 131 12513.30 88.12 54779.60 88888.00 2014-05-11 06:56:29.250 131 12513.25 88.12 54779.60 88888.00 2014-05-11 06:56:29.375 131 12513.20 88.12 54779.55 88888.00 2014-05-11 06:56:29.500 131 12513.20 88.08 54779.55 88888.00 2014-05-11 06:56:29.625 131 12513.25 88.08 54779.57 88888.00 2014-05-11 06:56:29.750 131 12513.25 88.10 54779.57 88888.00 2014-05-11 06:56:29.875 131 12513.27 88.12 54779.60 88888.00 2014-05-11 06:56:30.000 131 12513.27 88.15 54779.60 88888.00 2014-05-11 06:56:30.125 131 12513.23 88.12 54779.62 88888.00 2014-05-11 06:56:30.250 131 12513.15 88.15 54779.60 88888.00 2014-05-11 06:56:30.375 131 12513.23 88.17 54779.60 88888.00 2014-05-11 06:56:30.500 131 12513.20 88.17 54779.60 88888.00 2014-05-11 06:56:30.625 131 12513.17 88.12 54779.57 88888.00 2014-05-11 06:56:30.750 131 12513.15 88.10 54779.55 88888.00 2014-05-11 06:56:30.875 131 12513.20 88.08 54779.57 88888.00 2014-05-11 06:56:31.000 131 12513.20 88.10 54779.55 88888.00 2014-05-11 06:56:31.125 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:31.250 131 12513.15 88.12 54779.60 88888.00 2014-05-11 06:56:31.375 131 12513.20 88.12 54779.60 88888.00 2014-05-11 06:56:31.500 131 12513.20 88.15 54779.60 88888.00 2014-05-11 06:56:31.625 131 12513.20 88.15 54779.62 88888.00 2014-05-11 06:56:31.750 131 12513.17 88.12 54779.62 88888.00 2014-05-11 06:56:31.875 131 12513.15 88.12 54779.60 88888.00 2014-05-11 06:56:32.000 131 12513.23 88.15 54779.60 88888.00 2014-05-11 06:56:32.125 131 12513.23 88.15 54779.57 88888.00 2014-05-11 06:56:32.250 131 12513.15 88.10 54779.57 88888.00 2014-05-11 06:56:32.375 131 12513.15 88.10 54779.62 88888.00 2014-05-11 06:56:32.500 131 12513.23 88.15 54779.62 88888.00 2014-05-11 06:56:32.625 131 12513.35 88.15 54779.57 88888.00 2014-05-11 06:56:32.750 131 12513.30 88.12 54779.57 88888.00 2014-05-11 06:56:32.875 131 12513.20 88.10 54779.57 88888.00 2014-05-11 06:56:33.000 131 12513.23 88.10 54779.57 88888.00 2014-05-11 06:56:33.125 131 12513.25 88.15 54779.57 88888.00 2014-05-11 06:56:33.250 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:33.375 131 12513.15 88.12 54779.57 88888.00 2014-05-11 06:56:33.500 131 12513.12 88.12 54779.60 88888.00 2014-05-11 06:56:33.625 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:33.750 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:33.875 131 12513.17 88.17 54779.62 88888.00 2014-05-11 06:56:34.000 131 12513.12 88.17 54779.62 88888.00 2014-05-11 06:56:34.125 131 12513.02 88.15 54779.60 88888.00 2014-05-11 06:56:34.250 131 12513.00 88.08 54779.60 88888.00 2014-05-11 06:56:34.375 131 12513.10 88.08 54779.60 88888.00 2014-05-11 06:56:34.500 131 12513.08 88.08 54779.57 88888.00 2014-05-11 06:56:34.625 131 12513.08 88.08 54779.57 88888.00 2014-05-11 06:56:34.750 131 12513.10 88.12 54779.60 88888.00 2014-05-11 06:56:34.875 131 12513.15 88.15 54779.57 88888.00 2014-05-11 06:56:35.000 131 12513.17 88.12 54779.55 88888.00 2014-05-11 06:56:35.125 131 12513.17 88.15 54779.62 88888.00 2014-05-11 06:56:35.250 131 12513.08 88.12 54779.57 88888.00 2014-05-11 06:56:35.375 131 12513.12 88.15 54779.60 88888.00 2014-05-11 06:56:35.500 131 12513.15 88.15 54779.60 88888.00 2014-05-11 06:56:35.625 131 12513.12 88.12 54779.62 88888.00 2014-05-11 06:56:35.750 131 12513.15 88.12 54779.57 88888.00 2014-05-11 06:56:35.875 131 12513.12 88.15 54779.57 88888.00 2014-05-11 06:56:36.000 131 12513.15 88.12 54779.57 88888.00 2014-05-11 06:56:36.125 131 12513.23 88.15 54779.60 88888.00 2014-05-11 06:56:36.250 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:36.375 131 12513.15 88.12 54779.60 88888.00 2014-05-11 06:56:36.500 131 12513.15 88.08 54779.57 88888.00 2014-05-11 06:56:36.625 131 12513.20 88.10 54779.57 88888.00 2014-05-11 06:56:36.750 131 12513.23 88.15 54779.60 88888.00 2014-05-11 06:56:36.875 131 12513.17 88.17 54779.62 88888.00 2014-05-11 06:56:37.000 131 12513.17 88.12 54779.60 88888.00 2014-05-11 06:56:37.125 131 12513.15 88.12 54779.62 88888.00 2014-05-11 06:56:37.250 131 12513.10 88.17 54779.62 88888.00 2014-05-11 06:56:37.375 131 12513.12 88.15 54779.57 88888.00 2014-05-11 06:56:37.500 131 12513.10 88.15 54779.57 88888.00 2014-05-11 06:56:37.625 131 12513.10 88.12 54779.57 88888.00 2014-05-11 06:56:37.750 131 12513.12 88.15 54779.60 88888.00 2014-05-11 06:56:37.875 131 12513.08 88.15 54779.60 88888.00 2014-05-11 06:56:38.000 131 12513.05 88.17 54779.55 88888.00 2014-05-11 06:56:38.125 131 12513.02 88.15 54779.57 88888.00 2014-05-11 06:56:38.250 131 12513.05 88.12 54779.55 88888.00 2014-05-11 06:56:38.375 131 12513.12 88.12 54779.50 88888.00 2014-05-11 06:56:38.500 131 12513.10 88.15 54779.53 88888.00 2014-05-11 06:56:38.625 131 12513.10 88.17 54779.55 88888.00 2014-05-11 06:56:38.750 131 12513.10 88.15 54779.55 88888.00 2014-05-11 06:56:38.875 131 12513.08 88.10 54779.53 88888.00 2014-05-11 06:56:39.000 131 12513.08 88.08 54779.57 88888.00 2014-05-11 06:56:39.125 131 12513.08 88.10 54779.60 88888.00 2014-05-11 06:56:39.250 131 12513.08 88.12 54779.60 88888.00 2014-05-11 06:56:39.375 131 12513.00 88.12 54779.57 88888.00 2014-05-11 06:56:39.500 131 12513.00 88.10 54779.60 88888.00 2014-05-11 06:56:39.625 131 12513.02 88.12 54779.57 88888.00 2014-05-11 06:56:39.750 131 12513.00 88.10 54779.57 88888.00 2014-05-11 06:56:39.875 131 12513.00 88.12 54779.57 88888.00 2014-05-11 06:56:40.000 131 12513.02 88.12 54779.55 88888.00 2014-05-11 06:56:40.125 131 12513.08 88.10 54779.57 88888.00 2014-05-11 06:56:40.250 131 12513.00 88.08 54779.57 88888.00 2014-05-11 06:56:40.375 131 12513.00 88.08 54779.57 88888.00 2014-05-11 06:56:40.500 131 12513.02 88.10 54779.55 88888.00 2014-05-11 06:56:40.625 131 12513.02 88.15 54779.57 88888.00 2014-05-11 06:56:40.750 131 12512.98 88.12 54779.57 88888.00 2014-05-11 06:56:40.875 131 12513.00 88.12 54779.60 88888.00 2014-05-11 06:56:41.000 131 12512.95 88.10 54779.57 88888.00 2014-05-11 06:56:41.125 131 12512.98 88.15 54779.60 88888.00 2014-05-11 06:56:41.250 131 12512.98 88.12 54779.65 88888.00 2014-05-11 06:56:41.375 131 12513.05 88.15 54779.62 88888.00 2014-05-11 06:56:41.500 131 12513.05 88.15 54779.60 88888.00 2014-05-11 06:56:41.625 131 12513.02 88.12 54779.60 88888.00 2014-05-11 06:56:41.750 131 12513.02 88.15 54779.60 88888.00 2014-05-11 06:56:41.875 131 12513.12 88.15 54779.57 88888.00 2014-05-11 06:56:42.000 131 12513.10 88.15 54779.55 88888.00 2014-05-11 06:56:42.125 131 12513.05 88.12 54779.60 88888.00 2014-05-11 06:56:42.250 131 12512.95 88.10 54779.60 88888.00 2014-05-11 06:56:42.375 131 12512.92 88.10 54779.57 88888.00 2014-05-11 06:56:42.500 131 12512.95 88.10 54779.60 88888.00 2014-05-11 06:56:42.625 131 12512.95 88.12 54779.60 88888.00 2014-05-11 06:56:42.750 131 12512.92 88.10 54779.57 88888.00 2014-05-11 06:56:42.875 131 12512.88 88.10 54779.57 88888.00 2014-05-11 06:56:43.000 131 12512.88 88.10 54779.57 88888.00 2014-05-11 06:56:43.125 131 12512.92 88.10 54779.60 88888.00 2014-05-11 06:56:43.250 131 12512.95 88.08 54779.60 88888.00 2014-05-11 06:56:43.375 131 12512.92 88.08 54779.60 88888.00 2014-05-11 06:56:43.500 131 12512.92 88.08 54779.60 88888.00 2014-05-11 06:56:43.625 131 12513.00 88.10 54779.60 88888.00 2014-05-11 06:56:43.750 131 12513.00 88.10 54779.60 88888.00 2014-05-11 06:56:43.875 131 12512.98 88.08 54779.55 88888.00 2014-05-11 06:56:44.000 131 12513.05 88.08 54779.57 88888.00 2014-05-11 06:56:44.125 131 12513.02 88.10 54779.57 88888.00 2014-05-11 06:56:44.250 131 12512.92 88.08 54779.60 88888.00 2014-05-11 06:56:44.375 131 12512.92 88.08 54779.57 88888.00 2014-05-11 06:56:44.500 131 12512.90 88.08 54779.57 88888.00 2014-05-11 06:56:44.625 131 12512.95 88.10 54779.60 88888.00 2014-05-11 06:56:44.750 131 12512.95 88.12 54779.60 88888.00 2014-05-11 06:56:44.875 131 12512.95 88.12 54779.60 88888.00 2014-05-11 06:56:45.000 131 12512.92 88.12 54779.57 88888.00 2014-05-11 06:56:45.125 131 12512.92 88.12 54779.60 88888.00 2014-05-11 06:56:45.250 131 12512.92 88.08 54779.60 88888.00 2014-05-11 06:56:45.375 131 12512.83 88.08 54779.60 88888.00 2014-05-11 06:56:45.500 131 12512.83 88.08 54779.57 88888.00 2014-05-11 06:56:45.625 131 12512.80 88.10 54779.60 88888.00 2014-05-11 06:56:45.750 131 12512.83 88.08 54779.60 88888.00 2014-05-11 06:56:45.875 131 12512.80 88.05 54779.57 88888.00 2014-05-11 06:56:46.000 131 12512.83 88.10 54779.60 88888.00 2014-05-11 06:56:46.125 131 12512.85 88.10 54779.60 88888.00 2014-05-11 06:56:46.250 131 12512.83 88.08 54779.62 88888.00 2014-05-11 06:56:46.375 131 12512.85 88.03 54779.57 88888.00 2014-05-11 06:56:46.500 131 12512.83 88.05 54779.60 88888.00 2014-05-11 06:56:46.625 131 12512.80 88.08 54779.62 88888.00 2014-05-11 06:56:46.750 131 12512.80 88.10 54779.62 88888.00 2014-05-11 06:56:46.875 131 12512.83 88.10 54779.60 88888.00 2014-05-11 06:56:47.000 131 12512.85 88.08 54779.60 88888.00 2014-05-11 06:56:47.125 131 12512.85 88.10 54779.62 88888.00 2014-05-11 06:56:47.250 131 12512.88 88.08 54779.60 88888.00 2014-05-11 06:56:47.375 131 12512.92 88.05 54779.57 88888.00 2014-05-11 06:56:47.500 131 12512.90 88.05 54779.62 88888.00 2014-05-11 06:56:47.625 131 12512.85 88.08 54779.68 88888.00 2014-05-11 06:56:47.750 131 12512.80 88.10 54779.62 88888.00 2014-05-11 06:56:47.875 131 12512.83 88.08 54779.60 88888.00 2014-05-11 06:56:48.000 131 12512.85 88.05 54779.60 88888.00 2014-05-11 06:56:48.125 131 12512.90 88.08 54779.62 88888.00 2014-05-11 06:56:48.250 131 12512.90 88.08 54779.62 88888.00 2014-05-11 06:56:48.375 131 12512.85 88.08 54779.60 88888.00 2014-05-11 06:56:48.500 131 12512.83 88.05 54779.60 88888.00 2014-05-11 06:56:48.625 131 12512.83 88.03 54779.60 88888.00 2014-05-11 06:56:48.750 131 12512.83 88.03 54779.57 88888.00 2014-05-11 06:56:48.875 131 12512.83 88.05 54779.57 88888.00 2014-05-11 06:56:49.000 131 12512.80 88.05 54779.57 88888.00 2014-05-11 06:56:49.125 131 12512.83 88.03 54779.57 88888.00 2014-05-11 06:56:49.250 131 12512.83 88.03 54779.65 88888.00 2014-05-11 06:56:49.375 131 12512.85 88.03 54779.65 88888.00 2014-05-11 06:56:49.500 131 12512.77 88.03 54779.60 88888.00 2014-05-11 06:56:49.625 131 12512.80 88.03 54779.60 88888.00 2014-05-11 06:56:49.750 131 12512.85 88.03 54779.62 88888.00 2014-05-11 06:56:49.875 131 12512.85 88.03 54779.62 88888.00 2014-05-11 06:56:50.000 131 12512.83 88.05 54779.60 88888.00 2014-05-11 06:56:50.125 131 12512.83 88.00 54779.62 88888.00 2014-05-11 06:56:50.250 131 12512.80 87.97 54779.57 88888.00 2014-05-11 06:56:50.375 131 12512.80 88.00 54779.57 88888.00 2014-05-11 06:56:50.500 131 12512.88 88.05 54779.60 88888.00 2014-05-11 06:56:50.625 131 12512.85 88.05 54779.62 88888.00 2014-05-11 06:56:50.750 131 12512.85 88.05 54779.62 88888.00 2014-05-11 06:56:50.875 131 12512.88 88.05 54779.62 88888.00 2014-05-11 06:56:51.000 131 12512.83 88.03 54779.60 88888.00 2014-05-11 06:56:51.125 131 12512.80 88.03 54779.60 88888.00 2014-05-11 06:56:51.250 131 12512.80 88.05 54779.65 88888.00 2014-05-11 06:56:51.375 131 12512.85 88.05 54779.62 88888.00 2014-05-11 06:56:51.500 131 12512.85 88.05 54779.62 88888.00 2014-05-11 06:56:51.625 131 12512.83 88.05 54779.62 88888.00 2014-05-11 06:56:51.750 131 12512.75 88.03 54779.60 88888.00 2014-05-11 06:56:51.875 131 12512.80 88.05 54779.62 88888.00 2014-05-11 06:56:52.000 131 12512.83 88.05 54779.62 88888.00 2014-05-11 06:56:52.125 131 12512.80 88.08 54779.65 88888.00 2014-05-11 06:56:52.250 131 12512.77 88.08 54779.65 88888.00 2014-05-11 06:56:52.375 131 12512.80 88.05 54779.62 88888.00 2014-05-11 06:56:52.500 131 12512.85 88.05 54779.60 88888.00 2014-05-11 06:56:52.625 131 12512.88 88.05 54779.60 88888.00 2014-05-11 06:56:52.750 131 12512.88 88.08 54779.57 88888.00 2014-05-11 06:56:52.875 131 12512.90 88.05 54779.57 88888.00 2014-05-11 06:56:53.000 131 12512.88 88.05 54779.60 88888.00 2014-05-11 06:56:53.125 131 12512.85 88.05 54779.65 88888.00 2014-05-11 06:56:53.250 131 12512.80 88.05 54779.62 88888.00 2014-05-11 06:56:53.375 131 12512.85 88.05 54779.62 88888.00 2014-05-11 06:56:53.500 131 12512.88 88.05 54779.65 88888.00 2014-05-11 06:56:53.625 131 12512.88 87.97 54779.60 88888.00 2014-05-11 06:56:53.750 131 12512.85 87.97 54779.60 88888.00 2014-05-11 06:56:53.875 131 12512.92 88.05 54779.60 88888.00 2014-05-11 06:56:54.000 131 12512.90 88.05 54779.62 88888.00 2014-05-11 06:56:54.125 131 12512.98 88.05 54779.65 88888.00 2014-05-11 06:56:54.250 131 12512.92 88.05 54779.65 88888.00 2014-05-11 06:56:54.375 131 12512.95 88.05 54779.62 88888.00 2014-05-11 06:56:54.500 131 12512.95 88.05 54779.62 88888.00 2014-05-11 06:56:54.625 131 12512.92 88.03 54779.62 88888.00 2014-05-11 06:56:54.750 131 12512.92 88.05 54779.62 88888.00 2014-05-11 06:56:54.875 131 12512.95 88.08 54779.65 88888.00 2014-05-11 06:56:55.000 131 12512.90 88.08 54779.65 88888.00 2014-05-11 06:56:55.125 131 12512.83 88.05 54779.60 88888.00 2014-05-11 06:56:55.250 131 12512.80 88.00 54779.57 88888.00 2014-05-11 06:56:55.375 131 12512.83 88.00 54779.60 88888.00 2014-05-11 06:56:55.500 131 12512.92 88.05 54779.60 88888.00 2014-05-11 06:56:55.625 131 12512.92 88.05 54779.62 88888.00 2014-05-11 06:56:55.750 131 12512.88 88.05 54779.65 88888.00 2014-05-11 06:56:55.875 131 12512.90 88.05 54779.65 88888.00 2014-05-11 06:56:56.000 131 12512.92 88.03 54779.60 88888.00 2014-05-11 06:56:56.125 131 12512.88 88.03 54779.60 88888.00 2014-05-11 06:56:56.250 131 12512.77 88.00 54779.60 88888.00 2014-05-11 06:56:56.375 131 12512.80 88.05 54779.62 88888.00 2014-05-11 06:56:56.500 131 12512.85 88.03 54779.60 88888.00 2014-05-11 06:56:56.625 131 12512.85 88.00 54779.60 88888.00 2014-05-11 06:56:56.750 131 12512.83 88.03 54779.60 88888.00 2014-05-11 06:56:56.875 131 12512.83 88.03 54779.60 88888.00 2014-05-11 06:56:57.000 131 12512.83 87.97 54779.57 88888.00 2014-05-11 06:56:57.125 131 12512.85 87.97 54779.60 88888.00 2014-05-11 06:56:57.250 131 12512.85 87.97 54779.60 88888.00 2014-05-11 06:56:57.375 131 12512.88 88.00 54779.57 88888.00 2014-05-11 06:56:57.500 131 12512.88 88.00 54779.57 88888.00 2014-05-11 06:56:57.625 131 12512.88 88.03 54779.60 88888.00 2014-05-11 06:56:57.750 131 12512.88 88.05 54779.60 88888.00 2014-05-11 06:56:57.875 131 12512.88 88.03 54779.62 88888.00 2014-05-11 06:56:58.000 131 12512.85 88.03 54779.60 88888.00 2014-05-11 06:56:58.125 131 12512.85 88.03 54779.60 88888.00 2014-05-11 06:56:58.250 131 12512.88 87.97 54779.62 88888.00 2014-05-11 06:56:58.375 131 12512.88 88.00 54779.65 88888.00 2014-05-11 06:56:58.500 131 12512.85 88.00 54779.65 88888.00 2014-05-11 06:56:58.625 131 12512.88 87.97 54779.68 88888.00 2014-05-11 06:56:58.750 131 12512.88 87.97 54779.62 88888.00 2014-05-11 06:56:58.875 131 12512.83 87.97 54779.62 88888.00 2014-05-11 06:56:59.000 131 12512.85 87.97 54779.60 88888.00 2014-05-11 06:56:59.125 131 12512.88 87.97 54779.62 88888.00 2014-05-11 06:56:59.250 131 12512.88 88.00 54779.62 88888.00 2014-05-11 06:56:59.375 131 12512.92 88.00 54779.60 88888.00 2014-05-11 06:56:59.500 131 12512.92 88.00 54779.62 88888.00 2014-05-11 06:56:59.625 131 12512.92 87.95 54779.60 88888.00 2014-05-11 06:56:59.750 131 12512.88 87.95 54779.62 88888.00 2014-05-11 06:56:59.875 131 12512.88 87.97 54779.62 88888.00 2014-05-11 06:57:00.000 131 12512.95 88.00 54779.60 88888.00 2014-05-11 06:57:00.125 131 12512.92 88.00 54779.65 88888.00 2014-05-11 06:57:00.250 131 12512.85 87.97 54779.62 88888.00 2014-05-11 06:57:00.375 131 12512.85 87.97 54779.60 88888.00 2014-05-11 06:57:00.500 131 12512.88 88.00 54779.57 88888.00 2014-05-11 06:57:00.625 131 12512.90 87.97 54779.62 88888.00 2014-05-11 06:57:00.750 131 12512.90 87.95 54779.60 88888.00 2014-05-11 06:57:00.875 131 12512.85 87.95 54779.60 88888.00 2014-05-11 06:57:01.000 131 12512.88 87.95 54779.60 88888.00 2014-05-11 06:57:01.125 131 12512.90 87.97 54779.60 88888.00 2014-05-11 06:57:01.250 131 12512.83 87.97 54779.60 88888.00 2014-05-11 06:57:01.375 131 12512.80 87.97 54779.57 88888.00 2014-05-11 06:57:01.500 131 12512.75 87.92 54779.57 88888.00 2014-05-11 06:57:01.625 131 12512.75 87.92 54779.60 88888.00 2014-05-11 06:57:01.750 131 12512.83 87.97 54779.62 88888.00 2014-05-11 06:57:01.875 131 12512.88 87.97 54779.62 88888.00 2014-05-11 06:57:02.000 131 12512.83 87.95 54779.62 88888.00 2014-05-11 06:57:02.125 131 12512.88 87.97 54779.60 88888.00 2014-05-11 06:57:02.250 131 12512.90 87.95 54779.62 88888.00 2014-05-11 06:57:02.375 131 12512.92 87.97 54779.60 88888.00 2014-05-11 06:57:02.500 131 12512.88 88.00 54779.57 88888.00 2014-05-11 06:57:02.625 131 12512.83 87.97 54779.62 88888.00 2014-05-11 06:57:02.750 131 12512.85 87.97 54779.62 88888.00 2014-05-11 06:57:02.875 131 12512.90 87.97 54779.60 88888.00 2014-05-11 06:57:03.000 131 12512.90 87.95 54779.57 88888.00 2014-05-11 06:57:03.125 131 12512.88 87.92 54779.57 88888.00 2014-05-11 06:57:03.250 131 12512.83 87.95 54779.57 88888.00 2014-05-11 06:57:03.375 131 12512.83 88.00 54779.60 88888.00 2014-05-11 06:57:03.500 131 12512.88 88.03 54779.62 88888.00 2014-05-11 06:57:03.625 131 12512.85 88.00 54779.62 88888.00 2014-05-11 06:57:03.750 131 12512.83 87.95 54779.60 88888.00 2014-05-11 06:57:03.875 131 12512.83 87.92 54779.62 88888.00 2014-05-11 06:57:04.000 131 12512.83 87.95 54779.60 88888.00 2014-05-11 06:57:04.125 131 12512.90 87.95 54779.62 88888.00 2014-05-11 06:57:04.250 131 12512.88 87.95 54779.62 88888.00 2014-05-11 06:57:04.375 131 12512.90 87.97 54779.62 88888.00 2014-05-11 06:57:04.500 131 12512.85 87.97 54779.62 88888.00 2014-05-11 06:57:04.625 131 12512.85 87.95 54779.60 88888.00 2014-05-11 06:57:04.750 131 12512.80 87.97 54779.60 88888.00 2014-05-11 06:57:04.875 131 12512.75 87.97 54779.60 88888.00 2014-05-11 06:57:05.000 131 12512.73 87.97 54779.57 88888.00 2014-05-11 06:57:05.125 131 12512.73 88.00 54779.62 88888.00 2014-05-11 06:57:05.250 131 12512.70 87.92 54779.60 88888.00 2014-05-11 06:57:05.375 131 12512.70 87.90 54779.60 88888.00 2014-05-11 06:57:05.500 131 12512.73 87.92 54779.60 88888.00 2014-05-11 06:57:05.625 131 12512.77 87.97 54779.60 88888.00 2014-05-11 06:57:05.750 131 12512.77 87.95 54779.60 88888.00 2014-05-11 06:57:05.875 131 12512.73 87.95 54779.60 88888.00 2014-05-11 06:57:06.000 131 12512.73 87.92 54779.60 88888.00 2014-05-11 06:57:06.125 131 12512.70 87.95 54779.62 88888.00 2014-05-11 06:57:06.250 131 12512.67 87.92 54779.68 88888.00 2014-05-11 06:57:06.375 131 12512.70 87.90 54779.62 88888.00 2014-05-11 06:57:06.500 131 12512.70 87.92 54779.62 88888.00 2014-05-11 06:57:06.625 131 12512.65 87.92 54779.60 88888.00 2014-05-11 06:57:06.750 131 12512.67 87.90 54779.62 88888.00 2014-05-11 06:57:06.875 131 12512.70 87.92 54779.62 88888.00 2014-05-11 06:57:07.000 131 12512.67 87.92 54779.62 88888.00 2014-05-11 06:57:07.125 131 12512.67 87.95 54779.62 88888.00 2014-05-11 06:57:07.250 131 12512.67 87.92 54779.65 88888.00 2014-05-11 06:57:07.375 131 12512.67 87.92 54779.65 88888.00 2014-05-11 06:57:07.500 131 12512.65 87.92 54779.60 88888.00 2014-05-11 06:57:07.625 131 12512.65 87.92 54779.62 88888.00 2014-05-11 06:57:07.750 131 12512.67 87.95 54779.65 88888.00 2014-05-11 06:57:07.875 131 12512.65 87.92 54779.62 88888.00 2014-05-11 06:57:08.000 131 12512.75 87.90 54779.60 88888.00 2014-05-11 06:57:08.125 131 12512.75 87.88 54779.62 88888.00 2014-05-11 06:57:08.250 131 12512.65 87.88 54779.62 88888.00 2014-05-11 06:57:08.375 131 12512.65 87.95 54779.62 88888.00 2014-05-11 06:57:08.500 131 12512.65 87.97 54779.62 88888.00 2014-05-11 06:57:08.625 131 12512.65 87.97 54779.62 88888.00 2014-05-11 06:57:08.750 131 12512.62 87.92 54779.62 88888.00 2014-05-11 06:57:08.875 131 12512.65 87.92 54779.60 88888.00 2014-05-11 06:57:09.000 131 12512.62 87.92 54779.60 88888.00 2014-05-11 06:57:09.125 131 12512.58 87.92 54779.62 88888.00 2014-05-11 06:57:09.250 131 12512.55 87.95 54779.65 88888.00 2014-05-11 06:57:09.375 131 12512.52 87.95 54779.62 88888.00 2014-05-11 06:57:09.500 131 12512.60 87.92 54779.62 88888.00 2014-05-11 06:57:09.625 131 12512.58 87.92 54779.62 88888.00 2014-05-11 06:57:09.750 131 12512.52 87.90 54779.62 88888.00 2014-05-11 06:57:09.875 131 12512.52 87.92 54779.62 88888.00 2014-05-11 06:57:10.000 131 12512.52 87.92 54779.62 88888.00 2014-05-11 06:57:10.125 131 12512.52 87.88 54779.60 88888.00 2014-05-11 06:57:10.250 131 12512.52 87.88 54779.60 88888.00 2014-05-11 06:57:10.375 131 12512.58 87.90 54779.60 88888.00 2014-05-11 06:57:10.500 131 12512.60 87.88 54779.57 88888.00 2014-05-11 06:57:10.625 131 12512.60 87.90 54779.60 88888.00 2014-05-11 06:57:10.750 131 12512.62 87.92 54779.62 88888.00 2014-05-11 06:57:10.875 131 12512.55 87.95 54779.62 88888.00 2014-05-11 06:57:11.000 131 12512.55 87.95 54779.62 88888.00 2014-05-11 06:57:11.125 131 12512.60 87.95 54779.62 88888.00 2014-05-11 06:57:11.250 131 12512.60 87.92 54779.65 88888.00 2014-05-11 06:57:11.375 131 12512.58 87.90 54779.62 88888.00 2014-05-11 06:57:11.500 131 12512.55 87.90 54779.60 88888.00 2014-05-11 06:57:11.625 131 12512.52 87.92 54779.62 88888.00 2014-05-11 06:57:11.750 131 12512.50 87.92 54779.65 88888.00 2014-05-11 06:57:11.875 131 12512.55 87.95 54779.65 88888.00 2014-05-11 06:57:12.000 131 12512.60 87.92 54779.60 88888.00 2014-05-11 06:57:12.125 131 12512.52 87.92 54779.62 88888.00 2014-05-11 06:57:12.250 131 12512.50 87.92 54779.65 88888.00 2014-05-11 06:57:12.375 131 12512.52 87.95 54779.68 88888.00 2014-05-11 06:57:12.500 131 12512.48 87.97 54779.62 88888.00 2014-05-11 06:57:12.625 131 12512.50 87.95 54779.60 88888.00 2014-05-11 06:57:12.750 131 12512.55 87.95 54779.60 88888.00 2014-05-11 06:57:12.875 131 12512.60 87.95 54779.62 88888.00 2014-05-11 06:57:13.000 131 12512.60 87.90 54779.60 88888.00 2014-05-11 06:57:13.125 131 12512.58 87.92 54779.62 88888.00 2014-05-11 06:57:13.250 131 12512.58 87.92 54779.62 88888.00 2014-05-11 06:57:13.375 131 12512.58 87.92 54779.65 88888.00 2014-05-11 06:57:13.500 131 12512.55 87.90 54779.62 88888.00 2014-05-11 06:57:13.625 131 12512.58 87.92 54779.65 88888.00 2014-05-11 06:57:13.750 131 12512.50 87.92 54779.62 88888.00 2014-05-11 06:57:13.875 131 12512.52 87.92 54779.65 88888.00 2014-05-11 06:57:14.000 131 12512.45 87.92 54779.60 88888.00 2014-05-11 06:57:14.125 131 12512.42 87.95 54779.62 88888.00 2014-05-11 06:57:14.250 131 12512.42 87.92 54779.60 88888.00 2014-05-11 06:57:14.375 131 12512.52 87.92 54779.60 88888.00 2014-05-11 06:57:14.500 131 12512.55 87.95 54779.65 88888.00 2014-05-11 06:57:14.625 131 12512.55 87.95 54779.65 88888.00 2014-05-11 06:57:14.750 131 12512.58 87.95 54779.62 88888.00 2014-05-11 06:57:14.875 131 12512.52 87.92 54779.62 88888.00 2014-05-11 06:57:15.000 131 12512.50 87.95 54779.60 88888.00 2014-05-11 06:57:15.125 131 12512.50 87.97 54779.62 88888.00 2014-05-11 06:57:15.250 131 12512.50 87.92 54779.62 88888.00 2014-05-11 06:57:15.375 131 12512.48 87.90 54779.60 88888.00 2014-05-11 06:57:15.500 131 12512.50 87.90 54779.57 88888.00 2014-05-11 06:57:15.625 131 12512.58 87.90 54779.57 88888.00 2014-05-11 06:57:15.750 131 12512.60 87.92 54779.60 88888.00 2014-05-11 06:57:15.875 131 12512.60 87.97 54779.65 88888.00 2014-05-11 06:57:16.000 131 12512.55 87.97 54779.60 88888.00 2014-05-11 06:57:16.125 131 12512.55 88.00 54779.60 88888.00 2014-05-11 06:57:16.250 131 12512.52 87.95 54779.60 88888.00 2014-05-11 06:57:16.375 131 12512.52 87.92 54779.57 88888.00 2014-05-11 06:57:16.500 131 12512.52 87.92 54779.60 88888.00 2014-05-11 06:57:16.625 131 12512.60 87.95 54779.57 88888.00 2014-05-11 06:57:16.750 131 12512.65 87.90 54779.60 88888.00 2014-05-11 06:57:16.875 131 12512.70 87.90 54779.62 88888.00 2014-05-11 06:57:17.000 131 12512.65 87.90 54779.62 88888.00 2014-05-11 06:57:17.125 131 12512.60 87.90 54779.60 88888.00 2014-05-11 06:57:17.250 131 12512.62 87.88 54779.57 88888.00 2014-05-11 06:57:17.375 131 12512.62 87.90 54779.57 88888.00 2014-05-11 06:57:17.500 131 12512.60 87.92 54779.57 88888.00 2014-05-11 06:57:17.625 131 12512.62 87.92 54779.57 88888.00 2014-05-11 06:57:17.750 131 12512.62 87.92 54779.60 88888.00 2014-05-11 06:57:17.875 131 12512.65 87.95 54779.62 88888.00 2014-05-11 06:57:18.000 131 12512.62 87.92 54779.60 88888.00 2014-05-11 06:57:18.125 131 12512.67 87.92 54779.57 88888.00 2014-05-11 06:57:18.250 131 12512.65 87.90 54779.57 88888.00 2014-05-11 06:57:18.375 131 12512.62 87.95 54779.57 88888.00 2014-05-11 06:57:18.500 131 12512.60 87.97 54779.60 88888.00 2014-05-11 06:57:18.625 131 12512.67 87.95 54779.60 88888.00 2014-05-11 06:57:18.750 131 12512.67 87.92 54779.57 88888.00 2014-05-11 06:57:18.875 131 12512.65 87.92 54779.55 88888.00 2014-05-11 06:57:19.000 131 12512.65 87.92 54779.55 88888.00 2014-05-11 06:57:19.125 131 12512.67 87.95 54779.57 88888.00 2014-05-11 06:57:19.250 131 12512.65 87.92 54779.57 88888.00 2014-05-11 06:57:19.375 131 12512.60 87.92 54779.57 88888.00 2014-05-11 06:57:19.500 131 12512.65 87.95 54779.57 88888.00 2014-05-11 06:57:19.625 131 12512.67 87.92 54779.60 88888.00 2014-05-11 06:57:19.750 131 12512.65 87.90 54779.60 88888.00 2014-05-11 06:57:19.875 131 12512.65 87.90 54779.57 88888.00 2014-05-11 06:57:20.000 131 12512.73 87.92 54779.57 88888.00 2014-05-11 06:57:20.125 131 12512.73 87.92 54779.57 88888.00 2014-05-11 06:57:20.250 131 12512.73 87.92 54779.60 88888.00 2014-05-11 06:57:20.375 131 12512.75 87.92 54779.55 88888.00 2014-05-11 06:57:20.500 131 12512.75 87.90 54779.57 88888.00 2014-05-11 06:57:20.625 131 12512.75 87.90 54779.60 88888.00 2014-05-11 06:57:20.750 131 12512.75 87.92 54779.57 88888.00 2014-05-11 06:57:20.875 131 12512.73 87.90 54779.57 88888.00 2014-05-11 06:57:21.000 131 12512.70 87.90 54779.57 88888.00 2014-05-11 06:57:21.125 131 12512.67 87.88 54779.57 88888.00 2014-05-11 06:57:21.250 131 12512.70 87.88 54779.60 88888.00 2014-05-11 06:57:21.375 131 12512.73 87.88 54779.60 88888.00 2014-05-11 06:57:21.500 131 12512.75 87.90 54779.57 88888.00 2014-05-11 06:57:21.625 131 12512.75 87.90 54779.57 88888.00 2014-05-11 06:57:21.750 131 12512.73 87.90 54779.53 88888.00 2014-05-11 06:57:21.875 131 12512.73 87.88 54779.53 88888.00 2014-05-11 06:57:22.000 131 12512.73 87.85 54779.55 88888.00 2014-05-11 06:57:22.125 131 12512.75 87.88 54779.55 88888.00 2014-05-11 06:57:22.250 131 12512.77 87.85 54779.53 88888.00 2014-05-11 06:57:22.375 131 12512.83 87.88 54779.55 88888.00 2014-05-11 06:57:22.500 131 12512.80 87.88 54779.55 88888.00 2014-05-11 06:57:22.625 131 12512.77 87.88 54779.55 88888.00 2014-05-11 06:57:22.750 131 12512.77 87.88 54779.57 88888.00 2014-05-11 06:57:22.875 131 12512.80 87.88 54779.53 88888.00 2014-05-11 06:57:23.000 131 12512.83 87.85 54779.53 88888.00 2014-05-11 06:57:23.125 131 12512.85 87.90 54779.53 88888.00 2014-05-11 06:57:23.250 131 12512.77 87.88 54779.57 88888.00 2014-05-11 06:57:23.375 131 12512.80 87.88 54779.55 88888.00 2014-05-11 06:57:23.500 131 12512.80 87.88 54779.50 88888.00 2014-05-11 06:57:23.625 131 12512.80 87.90 54779.50 88888.00 2014-05-11 06:57:23.750 131 12512.83 87.90 54779.50 88888.00 2014-05-11 06:57:23.875 131 12512.83 87.88 54779.53 88888.00 2014-05-11 06:57:24.000 131 12512.85 87.85 54779.50 88888.00 2014-05-11 06:57:24.125 131 12512.83 87.88 54779.53 88888.00 2014-05-11 06:57:24.250 131 12512.83 87.88 54779.53 88888.00 2014-05-11 06:57:24.375 131 12512.90 87.85 54779.53 88888.00 2014-05-11 06:57:24.500 131 12512.88 87.90 54779.53 88888.00 2014-05-11 06:57:24.625 131 12512.77 87.90 54779.50 88888.00 2014-05-11 06:57:24.750 131 12512.75 87.88 54779.50 88888.00 2014-05-11 06:57:24.875 131 12512.75 87.88 54779.50 88888.00 2014-05-11 06:57:25.000 131 12512.80 87.90 54779.50 88888.00 2014-05-11 06:57:25.125 131 12512.88 87.90 54779.57 88888.00 2014-05-11 06:57:25.250 131 12512.80 87.88 54779.57 88888.00 2014-05-11 06:57:25.375 131 12512.77 87.85 54779.55 88888.00 2014-05-11 06:57:25.500 131 12512.77 87.85 54779.55 88888.00 2014-05-11 06:57:25.625 131 12512.77 87.85 54779.55 88888.00 2014-05-11 06:57:25.750 131 12512.83 87.85 54779.60 88888.00 2014-05-11 06:57:25.875 131 12512.83 87.88 54779.55 88888.00 2014-05-11 06:57:26.000 131 12512.85 87.85 54779.50 88888.00 2014-05-11 06:57:26.125 131 12512.83 87.88 54779.50 88888.00 2014-05-11 06:57:26.250 131 12512.77 87.85 54779.47 88888.00 2014-05-11 06:57:26.375 131 12512.80 87.88 54779.50 88888.00 2014-05-11 06:57:26.500 131 12512.85 87.90 54779.53 88888.00 2014-05-11 06:57:26.625 131 12512.85 87.90 54779.55 88888.00 2014-05-11 06:57:26.750 131 12512.90 87.90 54779.57 88888.00 2014-05-11 06:57:26.875 131 12512.90 87.88 54779.55 88888.00 2014-05-11 06:57:27.000 131 12512.85 87.85 54779.50 88888.00 2014-05-11 06:57:27.125 131 12512.83 87.83 54779.50 88888.00 2014-05-11 06:57:27.250 131 12512.77 87.85 54779.47 88888.00 2014-05-11 06:57:27.375 131 12512.83 87.88 54779.47 88888.00 2014-05-11 06:57:27.500 131 12512.85 87.88 54779.50 88888.00 2014-05-11 06:57:27.625 131 12512.85 87.88 54779.50 88888.00 2014-05-11 06:57:27.750 131 12512.88 87.92 54779.55 88888.00 2014-05-11 06:57:27.875 131 12512.83 87.90 54779.55 88888.00 2014-05-11 06:57:28.000 131 12512.75 87.85 54779.53 88888.00 2014-05-11 06:57:28.125 131 12512.77 87.88 54779.53 88888.00 2014-05-11 06:57:28.250 131 12512.83 87.88 54779.53 88888.00 2014-05-11 06:57:28.375 131 12512.88 87.90 54779.50 88888.00 2014-05-11 06:57:28.500 131 12512.80 87.88 54779.47 88888.00 2014-05-11 06:57:28.625 131 12512.75 87.88 54779.50 88888.00 2014-05-11 06:57:28.750 131 12512.80 87.90 54779.55 88888.00 2014-05-11 06:57:28.875 131 12512.83 87.90 54779.53 88888.00 2014-05-11 06:57:29.000 131 12512.88 87.88 54779.53 88888.00 2014-05-11 06:57:29.125 131 12512.83 87.88 54779.50 88888.00 2014-05-11 06:57:29.250 131 12512.75 87.88 54779.47 88888.00 2014-05-11 06:57:29.375 131 12512.83 87.92 54779.50 88888.00 2014-05-11 06:57:29.500 131 12512.88 87.88 54779.53 88888.00 2014-05-11 06:57:29.625 131 12512.83 87.85 54779.50 88888.00 2014-05-11 06:57:29.750 131 12512.83 87.88 54779.50 88888.00 2014-05-11 06:57:29.875 131 12512.88 87.88 54779.50 88888.00 2014-05-11 06:57:30.000 131 12512.88 87.92 54779.53 88888.00 2014-05-11 06:57:30.125 131 12512.85 87.92 54779.53 88888.00 2014-05-11 06:57:30.250 131 12512.77 87.88 54779.53 88888.00 2014-05-11 06:57:30.375 131 12512.80 87.90 54779.53 88888.00 2014-05-11 06:57:30.500 131 12512.83 87.88 54779.53 88888.00 2014-05-11 06:57:30.625 131 12512.80 87.88 54779.53 88888.00 2014-05-11 06:57:30.750 131 12512.75 87.88 54779.50 88888.00 2014-05-11 06:57:30.875 131 12512.75 87.90 54779.50 88888.00 2014-05-11 06:57:31.000 131 12512.80 87.85 54779.50 88888.00 2014-05-11 06:57:31.125 131 12512.75 87.83 54779.53 88888.00 2014-05-11 06:57:31.250 131 12512.65 87.85 54779.50 88888.00 2014-05-11 06:57:31.375 131 12512.67 87.88 54779.50 88888.00 2014-05-11 06:57:31.500 131 12512.73 87.90 54779.50 88888.00 2014-05-11 06:57:31.625 131 12512.73 87.88 54779.50 88888.00 2014-05-11 06:57:31.750 131 12512.73 87.90 54779.50 88888.00 2014-05-11 06:57:31.875 131 12512.73 87.88 54779.47 88888.00 2014-05-11 06:57:32.000 131 12512.75 87.88 54779.47 88888.00 2014-05-11 06:57:32.125 131 12512.73 87.88 54779.47 88888.00 2014-05-11 06:57:32.250 131 12512.73 87.90 54779.50 88888.00 2014-05-11 06:57:32.375 131 12512.77 87.90 54779.50 88888.00 2014-05-11 06:57:32.500 131 12512.75 87.88 54779.50 88888.00 2014-05-11 06:57:32.625 131 12512.75 87.88 54779.53 88888.00 2014-05-11 06:57:32.750 131 12512.75 87.90 54779.50 88888.00 2014-05-11 06:57:32.875 131 12512.73 87.90 54779.50 88888.00 2014-05-11 06:57:33.000 131 12512.67 87.83 54779.45 88888.00 2014-05-11 06:57:33.125 131 12512.65 87.85 54779.47 88888.00 2014-05-11 06:57:33.250 131 12512.62 87.88 54779.50 88888.00 2014-05-11 06:57:33.375 131 12512.65 87.88 54779.50 88888.00 2014-05-11 06:57:33.500 131 12512.62 87.85 54779.50 88888.00 2014-05-11 06:57:33.625 131 12512.65 87.88 54779.53 88888.00 2014-05-11 06:57:33.750 131 12512.65 87.90 54779.53 88888.00 2014-05-11 06:57:33.875 131 12512.65 87.90 54779.55 88888.00 2014-05-11 06:57:34.000 131 12512.67 87.90 54779.55 88888.00 2014-05-11 06:57:34.125 131 12512.73 87.88 54779.53 88888.00 2014-05-11 06:57:34.250 131 12512.67 87.90 54779.50 88888.00 2014-05-11 06:57:34.375 131 12512.67 87.90 54779.50 88888.00 2014-05-11 06:57:34.500 131 12512.67 87.90 54779.45 88888.00 2014-05-11 06:57:34.625 131 12512.73 87.88 54779.47 88888.00 2014-05-11 06:57:34.750 131 12512.75 87.90 54779.47 88888.00 2014-05-11 06:57:34.875 131 12512.73 87.90 54779.47 88888.00 2014-05-11 06:57:35.000 131 12512.73 87.85 54779.47 88888.00 2014-05-11 06:57:35.125 131 12512.73 87.92 54779.50 88888.00 2014-05-11 06:57:35.250 131 12512.70 87.90 54779.50 88888.00 2014-05-11 06:57:35.375 131 12512.70 87.90 54779.50 88888.00 2014-05-11 06:57:35.500 131 12512.75 87.88 54779.50 88888.00 2014-05-11 06:57:35.625 131 12512.73 87.90 54779.50 88888.00 2014-05-11 06:57:35.750 131 12512.73 87.92 54779.50 88888.00 2014-05-11 06:57:35.875 131 12512.70 87.92 54779.53 88888.00 2014-05-11 06:57:36.000 131 12512.65 87.90 54779.47 88888.00 2014-05-11 06:57:36.125 131 12512.65 87.90 54779.50 88888.00 2014-05-11 06:57:36.250 131 12512.65 87.90 54779.53 88888.00 2014-05-11 06:57:36.375 131 12512.70 87.90 54779.55 88888.00 2014-05-11 06:57:36.500 131 12512.75 87.90 54779.55 88888.00 2014-05-11 06:57:36.625 131 12512.75 87.90 54779.55 88888.00 2014-05-11 06:57:36.750 131 12512.73 87.92 54779.50 88888.00 2014-05-11 06:57:36.875 131 12512.73 87.90 54779.50 88888.00 2014-05-11 06:57:37.000 131 12512.67 87.92 54779.47 88888.00 2014-05-11 06:57:37.125 131 12512.67 87.90 54779.50 88888.00 2014-05-11 06:57:37.250 131 12512.60 87.92 54779.50 88888.00 2014-05-11 06:57:37.375 131 12512.67 87.92 54779.50 88888.00 2014-05-11 06:57:37.500 131 12512.67 87.95 54779.50 88888.00 2014-05-11 06:57:37.625 131 12512.65 87.92 54779.50 88888.00 2014-05-11 06:57:37.750 131 12512.60 87.88 54779.50 88888.00 2014-05-11 06:57:37.875 131 12512.62 87.92 54779.47 88888.00 2014-05-11 06:57:38.000 131 12512.67 87.97 54779.53 88888.00 2014-05-11 06:57:38.125 131 12512.70 87.97 54779.55 88888.00 2014-05-11 06:57:38.250 131 12512.67 87.95 54779.53 88888.00 2014-05-11 06:57:38.375 131 12512.65 87.97 54779.50 88888.00 2014-05-11 06:57:38.500 131 12512.60 87.97 54779.47 88888.00 2014-05-11 06:57:38.625 131 12512.58 87.95 54779.45 88888.00 2014-05-11 06:57:38.750 131 12512.58 87.95 54779.45 88888.00 2014-05-11 06:57:38.875 131 12512.55 87.92 54779.45 88888.00 2014-05-11 06:57:39.000 131 12512.52 87.92 54779.45 88888.00 2014-05-11 06:57:39.125 131 12512.62 87.97 54779.50 88888.00 2014-05-11 06:57:39.250 131 12512.65 87.95 54779.50 88888.00 2014-05-11 06:57:39.375 131 12512.62 87.95 54779.47 88888.00 2014-05-11 06:57:39.500 131 12512.65 87.97 54779.45 88888.00 2014-05-11 06:57:39.625 131 12512.65 87.95 54779.45 88888.00 2014-05-11 06:57:39.750 131 12512.70 87.97 54779.47 88888.00 2014-05-11 06:57:39.875 131 12512.70 87.97 54779.47 88888.00 2014-05-11 06:57:40.000 131 12512.70 87.97 54779.47 88888.00 2014-05-11 06:57:40.125 131 12512.65 87.97 54779.50 88888.00 2014-05-11 06:57:40.250 131 12512.60 87.97 54779.50 88888.00 2014-05-11 06:57:40.375 131 12512.62 88.00 54779.50 88888.00 2014-05-11 06:57:40.500 131 12512.65 88.00 54779.47 88888.00 2014-05-11 06:57:40.625 131 12512.67 87.97 54779.47 88888.00 2014-05-11 06:57:40.750 131 12512.70 87.95 54779.45 88888.00 2014-05-11 06:57:40.875 131 12512.73 87.97 54779.47 88888.00 2014-05-11 06:57:41.000 131 12512.73 87.97 54779.50 88888.00 2014-05-11 06:57:41.125 131 12512.67 87.95 54779.50 88888.00 2014-05-11 06:57:41.250 131 12512.62 87.97 54779.47 88888.00 2014-05-11 06:57:41.375 131 12512.65 88.00 54779.47 88888.00 2014-05-11 06:57:41.500 131 12512.62 88.00 54779.50 88888.00 2014-05-11 06:57:41.625 131 12512.58 88.00 54779.50 88888.00 2014-05-11 06:57:41.750 131 12512.60 87.97 54779.50 88888.00 2014-05-11 06:57:41.875 131 12512.65 88.00 54779.50 88888.00 2014-05-11 06:57:42.000 131 12512.67 88.00 54779.47 88888.00 2014-05-11 06:57:42.125 131 12512.73 88.00 54779.50 88888.00 2014-05-11 06:57:42.250 131 12512.67 87.97 54779.50 88888.00 2014-05-11 06:57:42.375 131 12512.65 88.00 54779.50 88888.00 2014-05-11 06:57:42.500 131 12512.65 88.00 54779.53 88888.00 2014-05-11 06:57:42.625 131 12512.67 88.00 54779.53 88888.00 2014-05-11 06:57:42.750 131 12512.70 88.00 54779.50 88888.00 2014-05-11 06:57:42.875 131 12512.67 88.00 54779.47 88888.00 2014-05-11 06:57:43.000 131 12512.70 88.00 54779.47 88888.00 2014-05-11 06:57:43.125 131 12512.70 88.03 54779.45 88888.00 2014-05-11 06:57:43.250 131 12512.70 88.00 54779.45 88888.00 2014-05-11 06:57:43.375 131 12512.67 88.00 54779.47 88888.00 2014-05-11 06:57:43.500 131 12512.65 88.03 54779.50 88888.00 2014-05-11 06:57:43.625 131 12512.70 88.03 54779.53 88888.00 2014-05-11 06:57:43.750 131 12512.73 88.03 54779.53 88888.00 2014-05-11 06:57:43.875 131 12512.70 88.03 54779.47 88888.00 2014-05-11 06:57:44.000 131 12512.65 88.03 54779.45 88888.00 2014-05-11 06:57:44.125 131 12512.65 88.08 54779.47 88888.00 2014-05-11 06:57:44.250 131 12512.67 88.08 54779.50 88888.00 2014-05-11 06:57:44.375 131 12512.77 88.08 54779.50 88888.00 2014-05-11 06:57:44.500 131 12512.83 88.03 54779.47 88888.00 2014-05-11 06:57:44.625 131 12512.83 88.03 54779.50 88888.00 2014-05-11 06:57:44.750 131 12512.77 88.03 54779.50 88888.00 2014-05-11 06:57:44.875 131 12512.75 88.05 54779.47 88888.00 2014-05-11 06:57:45.000 131 12512.75 88.03 54779.50 88888.00 2014-05-11 06:57:45.125 131 12512.73 88.03 54779.50 88888.00 2014-05-11 06:57:45.250 131 12512.73 88.00 54779.50 88888.00 2014-05-11 06:57:45.375 131 12512.75 88.00 54779.47 88888.00 2014-05-11 06:57:45.500 131 12512.77 88.00 54779.47 88888.00 2014-05-11 06:57:45.625 131 12512.80 87.97 54779.47 88888.00 2014-05-11 06:57:45.750 131 12512.80 88.00 54779.47 88888.00 2014-05-11 06:57:45.875 131 12512.80 88.03 54779.47 88888.00 2014-05-11 06:57:46.000 131 12512.75 88.00 54779.45 88888.00 2014-05-11 06:57:46.125 131 12512.73 88.03 54779.45 88888.00 2014-05-11 06:57:46.250 131 12512.70 88.05 54779.47 88888.00 2014-05-11 06:57:46.375 131 12512.75 88.05 54779.45 88888.00 2014-05-11 06:57:46.500 131 12512.75 88.05 54779.47 88888.00 2014-05-11 06:57:46.625 131 12512.73 88.03 54779.45 88888.00 2014-05-11 06:57:46.750 131 12512.73 88.05 54779.45 88888.00 2014-05-11 06:57:46.875 131 12512.67 88.05 54779.45 88888.00 2014-05-11 06:57:47.000 131 12512.67 88.08 54779.47 88888.00 2014-05-11 06:57:47.125 131 12512.67 88.05 54779.50 88888.00 2014-05-11 06:57:47.250 131 12512.62 88.03 54779.47 88888.00 2014-05-11 06:57:47.375 131 12512.67 88.08 54779.47 88888.00 2014-05-11 06:57:47.500 131 12512.70 88.05 54779.45 88888.00 2014-05-11 06:57:47.625 131 12512.73 88.05 54779.45 88888.00 2014-05-11 06:57:47.750 131 12512.75 88.10 54779.47 88888.00 2014-05-11 06:57:47.875 131 12512.77 88.08 54779.47 88888.00 2014-05-11 06:57:48.000 131 12512.77 88.03 54779.45 88888.00 2014-05-11 06:57:48.125 131 12512.70 88.03 54779.43 88888.00 2014-05-11 06:57:48.250 131 12512.67 88.00 54779.45 88888.00 2014-05-11 06:57:48.375 131 12512.73 88.05 54779.45 88888.00 2014-05-11 06:57:48.500 131 12512.73 88.05 54779.45 88888.00 2014-05-11 06:57:48.625 131 12512.70 88.08 54779.45 88888.00 2014-05-11 06:57:48.750 131 12512.70 88.08 54779.47 88888.00 2014-05-11 06:57:48.875 131 12512.73 88.05 54779.43 88888.00 2014-05-11 06:57:49.000 131 12512.67 88.05 54779.38 88888.00 2014-05-11 06:57:49.125 131 12512.65 88.05 54779.45 88888.00 2014-05-11 06:57:49.250 131 12512.60 88.05 54779.45 88888.00 2014-05-11 06:57:49.375 131 12512.62 88.08 54779.45 88888.00 2014-05-11 06:57:49.500 131 12512.60 88.05 54779.43 88888.00 2014-05-11 06:57:49.625 131 12512.65 88.03 54779.45 88888.00 2014-05-11 06:57:49.750 131 12512.67 88.05 54779.43 88888.00 2014-05-11 06:57:49.875 131 12512.70 88.08 54779.45 88888.00 2014-05-11 06:57:50.000 131 12512.67 88.08 54779.45 88888.00 2014-05-11 06:57:50.125 131 12512.65 88.05 54779.45 88888.00 2014-05-11 06:57:50.250 131 12512.70 88.05 54779.47 88888.00 2014-05-11 06:57:50.375 131 12512.67 88.05 54779.47 88888.00 2014-05-11 06:57:50.500 131 12512.60 88.08 54779.47 88888.00 2014-05-11 06:57:50.625 131 12512.60 88.10 54779.45 88888.00 2014-05-11 06:57:50.750 131 12512.58 88.12 54779.47 88888.00 2014-05-11 06:57:50.875 131 12512.60 88.10 54779.47 88888.00 2014-05-11 06:57:51.000 131 12512.62 88.08 54779.47 88888.00 2014-05-11 06:57:51.125 131 12512.58 88.05 54779.45 88888.00 2014-05-11 06:57:51.250 131 12512.58 88.05 54779.47 88888.00 2014-05-11 06:57:51.375 131 12512.60 88.08 54779.47 88888.00 2014-05-11 06:57:51.500 131 12512.48 88.05 54779.47 88888.00 2014-05-11 06:57:51.625 131 12512.48 88.10 54779.50 88888.00 2014-05-11 06:57:51.750 131 12512.52 88.10 54779.50 88888.00 2014-05-11 06:57:51.875 131 12512.50 88.10 54779.50 88888.00 2014-05-11 06:57:52.000 131 12512.45 88.12 54779.50 88888.00 2014-05-11 06:57:52.125 131 12512.42 88.10 54779.47 88888.00 2014-05-11 06:57:52.250 131 12512.40 88.08 54779.50 88888.00 2014-05-11 06:57:52.375 131 12512.45 88.10 54779.50 88888.00 2014-05-11 06:57:52.500 131 12512.50 88.12 54779.53 88888.00 2014-05-11 06:57:52.625 131 12512.45 88.08 54779.53 88888.00 2014-05-11 06:57:52.750 131 12512.42 88.10 54779.50 88888.00 2014-05-11 06:57:52.875 131 12512.42 88.08 54779.53 88888.00 2014-05-11 06:57:53.000 131 12512.40 88.10 54779.53 88888.00 2014-05-11 06:57:53.125 131 12512.38 88.12 54779.53 88888.00 2014-05-11 06:57:53.250 131 12512.40 88.12 54779.53 88888.00 2014-05-11 06:57:53.375 131 12512.48 88.12 54779.53 88888.00 2014-05-11 06:57:53.500 131 12512.45 88.12 54779.53 88888.00 2014-05-11 06:57:53.625 131 12512.48 88.12 54779.53 88888.00 2014-05-11 06:57:53.750 131 12512.48 88.12 54779.53 88888.00 2014-05-11 06:57:53.875 131 12512.45 88.10 54779.53 88888.00 2014-05-11 06:57:54.000 131 12512.45 88.08 54779.47 88888.00 2014-05-11 06:57:54.125 131 12512.38 88.05 54779.50 88888.00 2014-05-11 06:57:54.250 131 12512.33 88.05 54779.53 88888.00 2014-05-11 06:57:54.375 131 12512.42 88.10 54779.55 88888.00 2014-05-11 06:57:54.500 131 12512.50 88.12 54779.53 88888.00 2014-05-11 06:57:54.625 131 12512.50 88.12 54779.50 88888.00 2014-05-11 06:57:54.750 131 12512.48 88.12 54779.47 88888.00 2014-05-11 06:57:54.875 131 12512.40 88.10 54779.50 88888.00 2014-05-11 06:57:55.000 131 12512.35 88.12 54779.50 88888.00 2014-05-11 06:57:55.125 131 12512.30 88.10 54779.47 88888.00 2014-05-11 06:57:55.250 131 12512.33 88.12 54779.47 88888.00 2014-05-11 06:57:55.375 131 12512.40 88.12 54779.47 88888.00 2014-05-11 06:57:55.500 131 12512.38 88.12 54779.47 88888.00 2014-05-11 06:57:55.625 131 12512.35 88.15 54779.50 88888.00 2014-05-11 06:57:55.750 131 12512.42 88.15 54779.53 88888.00 2014-05-11 06:57:55.875 131 12512.45 88.12 54779.53 88888.00 2014-05-11 06:57:56.000 131 12512.42 88.12 54779.50 88888.00 2014-05-11 06:57:56.125 131 12512.40 88.12 54779.50 88888.00 2014-05-11 06:57:56.250 131 12512.30 88.10 54779.47 88888.00 2014-05-11 06:57:56.375 131 12512.33 88.12 54779.50 88888.00 2014-05-11 06:57:56.500 131 12512.35 88.15 54779.47 88888.00 2014-05-11 06:57:56.625 131 12512.38 88.15 54779.53 88888.00 2014-05-11 06:57:56.750 131 12512.38 88.10 54779.50 88888.00 2014-05-11 06:57:56.875 131 12512.33 88.08 54779.47 88888.00 2014-05-11 06:57:57.000 131 12512.35 88.12 54779.50 88888.00 2014-05-11 06:57:57.125 131 12512.40 88.17 54779.50 88888.00 2014-05-11 06:57:57.250 131 12512.40 88.15 54779.50 88888.00 2014-05-11 06:57:57.375 131 12512.38 88.15 54779.47 88888.00 2014-05-11 06:57:57.500 131 12512.30 88.17 54779.50 88888.00 2014-05-11 06:57:57.625 131 12512.27 88.15 54779.50 88888.00 2014-05-11 06:57:57.750 131 12512.20 88.10 54779.47 88888.00 2014-05-11 06:57:57.875 131 12512.25 88.10 54779.45 88888.00 2014-05-11 06:57:58.000 131 12512.30 88.10 54779.47 88888.00 2014-05-11 06:57:58.125 131 12512.30 88.10 54779.50 88888.00 2014-05-11 06:57:58.250 131 12512.23 88.12 54779.50 88888.00 2014-05-11 06:57:58.375 131 12512.30 88.12 54779.50 88888.00 2014-05-11 06:57:58.500 131 12512.33 88.10 54779.50 88888.00 2014-05-11 06:57:58.625 131 12512.27 88.10 54779.47 88888.00 2014-05-11 06:57:58.750 131 12512.25 88.10 54779.47 88888.00 2014-05-11 06:57:58.875 131 12512.27 88.12 54779.50 88888.00 2014-05-11 06:57:59.000 131 12512.30 88.12 54779.47 88888.00 2014-05-11 06:57:59.125 131 12512.33 88.17 54779.50 88888.00 2014-05-11 06:57:59.250 131 12512.25 88.15 54779.47 88888.00 2014-05-11 06:57:59.375 131 12512.23 88.12 54779.47 88888.00 2014-05-11 06:57:59.500 131 12512.20 88.12 54779.47 88888.00 2014-05-11 06:57:59.625 131 12512.25 88.15 54779.50 88888.00 2014-05-11 06:57:59.750 131 12512.30 88.12 54779.47 88888.00 2014-05-11 06:57:59.875 131 12512.30 88.10 54779.50 88888.00 2014-05-11 06:58:00.000 131 12512.30 88.12 54779.50 88888.00 2014-05-11 06:58:00.125 131 12512.23 88.12 54779.50 88888.00 2014-05-11 06:58:00.250 131 12512.17 88.12 54779.53 88888.00 2014-05-11 06:58:00.375 131 12512.20 88.15 54779.50 88888.00 2014-05-11 06:58:00.500 131 12512.23 88.12 54779.47 88888.00 2014-05-11 06:58:00.625 131 12512.27 88.10 54779.50 88888.00 2014-05-11 06:58:00.750 131 12512.27 88.10 54779.47 88888.00 2014-05-11 06:58:00.875 131 12512.23 88.10 54779.50 88888.00 2014-05-11 06:58:01.000 131 12512.25 88.12 54779.50 88888.00 2014-05-11 06:58:01.125 131 12512.30 88.15 54779.47 88888.00 2014-05-11 06:58:01.250 131 12512.25 88.10 54779.45 88888.00 2014-05-11 06:58:01.375 131 12512.27 88.15 54779.45 88888.00 2014-05-11 06:58:01.500 131 12512.25 88.15 54779.47 88888.00 2014-05-11 06:58:01.625 131 12512.25 88.15 54779.47 88888.00 2014-05-11 06:58:01.750 131 12512.25 88.12 54779.47 88888.00 2014-05-11 06:58:01.875 131 12512.25 88.10 54779.45 88888.00 2014-05-11 06:58:02.000 131 12512.27 88.10 54779.43 88888.00 2014-05-11 06:58:02.125 131 12512.35 88.15 54779.50 88888.00 2014-05-11 06:58:02.250 131 12512.30 88.15 54779.50 88888.00 2014-05-11 06:58:02.375 131 12512.30 88.15 54779.47 88888.00 2014-05-11 06:58:02.500 131 12512.27 88.12 54779.43 88888.00 2014-05-11 06:58:02.625 131 12512.23 88.12 54779.40 88888.00 2014-05-11 06:58:02.750 131 12512.27 88.12 54779.43 88888.00 2014-05-11 06:58:02.875 131 12512.35 88.15 54779.43 88888.00 2014-05-11 06:58:03.000 131 12512.35 88.15 54779.45 88888.00 2014-05-11 06:58:03.125 131 12512.35 88.20 54779.45 88888.00 2014-05-11 06:58:03.250 131 12512.30 88.17 54779.47 88888.00 2014-05-11 06:58:03.375 131 12512.35 88.17 54779.47 88888.00 2014-05-11 06:58:03.500 131 12512.35 88.17 54779.47 88888.00 2014-05-11 06:58:03.625 131 12512.38 88.15 54779.47 88888.00 2014-05-11 06:58:03.750 131 12512.35 88.20 54779.50 88888.00 2014-05-11 06:58:03.875 131 12512.35 88.20 54779.53 88888.00 2014-05-11 06:58:04.000 131 12512.38 88.20 54779.47 88888.00 2014-05-11 06:58:04.125 131 12512.35 88.17 54779.47 88888.00 2014-05-11 06:58:04.250 131 12512.33 88.12 54779.47 88888.00 2014-05-11 06:58:04.375 131 12512.38 88.15 54779.45 88888.00 2014-05-11 06:58:04.500 131 12512.38 88.17 54779.45 88888.00 2014-05-11 06:58:04.625 131 12512.38 88.17 54779.47 88888.00 2014-05-11 06:58:04.750 131 12512.38 88.20 54779.47 88888.00 2014-05-11 06:58:04.875 131 12512.40 88.22 54779.45 88888.00 2014-05-11 06:58:05.000 131 12512.40 88.17 54779.43 88888.00 2014-05-11 06:58:05.125 131 12512.35 88.15 54779.45 88888.00 2014-05-11 06:58:05.250 131 12512.30 88.15 54779.45 88888.00 2014-05-11 06:58:05.375 131 12512.27 88.17 54779.43 88888.00 2014-05-11 06:58:05.500 131 12512.30 88.17 54779.45 88888.00 2014-05-11 06:58:05.625 131 12512.27 88.17 54779.45 88888.00 2014-05-11 06:58:05.750 131 12512.27 88.20 54779.45 88888.00 2014-05-11 06:58:05.875 131 12512.30 88.20 54779.45 88888.00 2014-05-11 06:58:06.000 131 12512.33 88.25 54779.45 88888.00 2014-05-11 06:58:06.125 131 12512.33 88.25 54779.45 88888.00 2014-05-11 06:58:06.250 131 12512.30 88.22 54779.45 88888.00 2014-05-11 06:58:06.375 131 12512.30 88.22 54779.45 88888.00 2014-05-11 06:58:06.500 131 12512.27 88.22 54779.43 88888.00 2014-05-11 06:58:06.625 131 12512.30 88.25 54779.45 88888.00 2014-05-11 06:58:06.750 131 12512.38 88.22 54779.45 88888.00 2014-05-11 06:58:06.875 131 12512.33 88.20 54779.47 88888.00 2014-05-11 06:58:07.000 131 12512.33 88.20 54779.43 88888.00 2014-05-11 06:58:07.125 131 12512.38 88.25 54779.43 88888.00 2014-05-11 06:58:07.250 131 12512.33 88.20 54779.45 88888.00 2014-05-11 06:58:07.375 131 12512.27 88.22 54779.43 88888.00 2014-05-11 06:58:07.500 131 12512.27 88.22 54779.43 88888.00 2014-05-11 06:58:07.625 131 12512.27 88.25 54779.43 88888.00 2014-05-11 06:58:07.750 131 12512.30 88.20 54779.40 88888.00 2014-05-11 06:58:07.875 131 12512.33 88.20 54779.43 88888.00 2014-05-11 06:58:08.000 131 12512.38 88.22 54779.45 88888.00 2014-05-11 06:58:08.125 131 12512.38 88.25 54779.50 88888.00 2014-05-11 06:58:08.250 131 12512.27 88.25 54779.47 88888.00 2014-05-11 06:58:08.375 131 12512.35 88.28 54779.45 88888.00 2014-05-11 06:58:08.500 131 12512.38 88.22 54779.40 88888.00 2014-05-11 06:58:08.625 131 12512.35 88.20 54779.43 88888.00 2014-05-11 06:58:08.750 131 12512.35 88.22 54779.47 88888.00 2014-05-11 06:58:08.875 131 12512.33 88.25 54779.43 88888.00 2014-05-11 06:58:09.000 131 12512.38 88.22 54779.43 88888.00 2014-05-11 06:58:09.125 131 12512.38 88.22 54779.45 88888.00 2014-05-11 06:58:09.250 131 12512.42 88.22 54779.45 88888.00 2014-05-11 06:58:09.375 131 12512.45 88.25 54779.45 88888.00 2014-05-11 06:58:09.500 131 12512.40 88.25 54779.43 88888.00 2014-05-11 06:58:09.625 131 12512.35 88.25 54779.43 88888.00 2014-05-11 06:58:09.750 131 12512.35 88.22 54779.43 88888.00 2014-05-11 06:58:09.875 131 12512.33 88.22 54779.43 88888.00 2014-05-11 06:58:10.000 131 12512.42 88.22 54779.43 88888.00 2014-05-11 06:58:10.125 131 12512.40 88.25 54779.43 88888.00 2014-05-11 06:58:10.250 131 12512.35 88.25 54779.43 88888.00 2014-05-11 06:58:10.375 131 12512.42 88.25 54779.43 88888.00 2014-05-11 06:58:10.500 131 12512.45 88.22 54779.45 88888.00 2014-05-11 06:58:10.625 131 12512.40 88.20 54779.43 88888.00 2014-05-11 06:58:10.750 131 12512.40 88.25 54779.45 88888.00 2014-05-11 06:58:10.875 131 12512.38 88.25 54779.43 88888.00 2014-05-11 06:58:11.000 131 12512.33 88.20 54779.40 88888.00 2014-05-11 06:58:11.125 131 12512.35 88.20 54779.40 88888.00 2014-05-11 06:58:11.250 131 12512.30 88.17 54779.43 88888.00 2014-05-11 06:58:11.375 131 12512.35 88.22 54779.43 88888.00 2014-05-11 06:58:11.500 131 12512.35 88.22 54779.43 88888.00 2014-05-11 06:58:11.625 131 12512.38 88.22 54779.43 88888.00 2014-05-11 06:58:11.750 131 12512.35 88.25 54779.43 88888.00 2014-05-11 06:58:11.875 131 12512.27 88.25 54779.43 88888.00 2014-05-11 06:58:12.000 131 12512.25 88.22 54779.45 88888.00 2014-05-11 06:58:12.125 131 12512.25 88.22 54779.50 88888.00 2014-05-11 06:58:12.250 131 12512.20 88.22 54779.45 88888.00 2014-05-11 06:58:12.375 131 12512.25 88.25 54779.45 88888.00 2014-05-11 06:58:12.500 131 12512.25 88.25 54779.47 88888.00 2014-05-11 06:58:12.625 131 12512.27 88.22 54779.47 88888.00 2014-05-11 06:58:12.750 131 12512.25 88.25 54779.45 88888.00 2014-05-11 06:58:12.875 131 12512.17 88.25 54779.45 88888.00 2014-05-11 06:58:13.000 131 12512.17 88.22 54779.43 88888.00 2014-05-11 06:58:13.125 131 12512.25 88.25 54779.47 88888.00 2014-05-11 06:58:13.250 131 12512.23 88.25 54779.53 88888.00 2014-05-11 06:58:13.375 131 12512.20 88.28 54779.50 88888.00 2014-05-11 06:58:13.500 131 12512.15 88.25 54779.45 88888.00 2014-05-11 06:58:13.625 131 12512.15 88.28 54779.45 88888.00 2014-05-11 06:58:13.750 131 12512.17 88.25 54779.50 88888.00 2014-05-11 06:58:13.875 131 12512.17 88.25 54779.50 88888.00 2014-05-11 06:58:14.000 131 12512.15 88.25 54779.47 88888.00 2014-05-11 06:58:14.125 131 12512.15 88.25 54779.50 88888.00 2014-05-11 06:58:14.250 131 12512.15 88.25 54779.50 88888.00 2014-05-11 06:58:14.375 131 12512.17 88.25 54779.50 88888.00 2014-05-11 06:58:14.500 131 12512.15 88.25 54779.47 88888.00 2014-05-11 06:58:14.625 131 12512.10 88.22 54779.50 88888.00 2014-05-11 06:58:14.750 131 12512.10 88.22 54779.50 88888.00 2014-05-11 06:58:14.875 131 12512.15 88.25 54779.50 88888.00 2014-05-11 06:58:15.000 131 12512.15 88.25 54779.50 88888.00 2014-05-11 06:58:15.125 131 12512.12 88.25 54779.50 88888.00 2014-05-11 06:58:15.250 131 12512.05 88.22 54779.45 88888.00 2014-05-11 06:58:15.375 131 12512.08 88.25 54779.47 88888.00 2014-05-11 06:58:15.500 131 12512.02 88.22 54779.47 88888.00 2014-05-11 06:58:15.625 131 12512.08 88.22 54779.45 88888.00 2014-05-11 06:58:15.750 131 12512.08 88.28 54779.45 88888.00 2014-05-11 06:58:15.875 131 12512.02 88.28 54779.45 88888.00 2014-05-11 06:58:16.000 131 12512.00 88.25 54779.47 88888.00 2014-05-11 06:58:16.125 131 12512.00 88.25 54779.50 88888.00 2014-05-11 06:58:16.250 131 12511.98 88.28 54779.47 88888.00 2014-05-11 06:58:16.375 131 12512.02 88.30 54779.47 88888.00 2014-05-11 06:58:16.500 131 12512.00 88.28 54779.45 88888.00 2014-05-11 06:58:16.625 131 12511.95 88.25 54779.45 88888.00 2014-05-11 06:58:16.750 131 12511.95 88.28 54779.47 88888.00 2014-05-11 06:58:16.875 131 12511.92 88.28 54779.50 88888.00 2014-05-11 06:58:17.000 131 12511.98 88.28 54779.50 88888.00 2014-05-11 06:58:17.125 131 12511.98 88.28 54779.50 88888.00 2014-05-11 06:58:17.250 131 12511.95 88.30 54779.50 88888.00 2014-05-11 06:58:17.375 131 12512.00 88.30 54779.47 88888.00 2014-05-11 06:58:17.500 131 12511.98 88.28 54779.45 88888.00 2014-05-11 06:58:17.625 131 12511.95 88.30 54779.43 88888.00 2014-05-11 06:58:17.750 131 12511.98 88.28 54779.43 88888.00 2014-05-11 06:58:17.875 131 12512.00 88.25 54779.47 88888.00 2014-05-11 06:58:18.000 131 12512.00 88.30 54779.47 88888.00 2014-05-11 06:58:18.125 131 12512.00 88.28 54779.45 88888.00 2014-05-11 06:58:18.250 131 12511.98 88.28 54779.47 88888.00 2014-05-11 06:58:18.375 131 12512.00 88.28 54779.43 88888.00 2014-05-11 06:58:18.500 131 12512.02 88.28 54779.45 88888.00 2014-05-11 06:58:18.625 131 12511.98 88.30 54779.43 88888.00 2014-05-11 06:58:18.750 131 12511.92 88.30 54779.47 88888.00 2014-05-11 06:58:18.875 131 12511.90 88.30 54779.50 88888.00 2014-05-11 06:58:19.000 131 12511.92 88.25 54779.47 88888.00 2014-05-11 06:58:19.125 131 12511.92 88.25 54779.45 88888.00 2014-05-11 06:58:19.250 131 12511.92 88.20 54779.43 88888.00 2014-05-11 06:58:19.375 131 12511.98 88.25 54779.45 88888.00 2014-05-11 06:58:19.500 131 12511.98 88.28 54779.47 88888.00 2014-05-11 06:58:19.625 131 12511.95 88.33 54779.50 88888.00 2014-05-11 06:58:19.750 131 12512.02 88.30 54779.47 88888.00 2014-05-11 06:58:19.875 131 12512.05 88.25 54779.43 88888.00 2014-05-11 06:58:20.000 131 12512.00 88.22 54779.45 88888.00 2014-05-11 06:58:20.125 131 12511.95 88.28 54779.47 88888.00 2014-05-11 06:58:20.250 131 12511.88 88.28 54779.53 88888.00 2014-05-11 06:58:20.375 131 12511.85 88.30 54779.50 88888.00 2014-05-11 06:58:20.500 131 12511.90 88.30 54779.50 88888.00 2014-05-11 06:58:20.625 131 12511.98 88.33 54779.50 88888.00 2014-05-11 06:58:20.750 131 12511.98 88.33 54779.47 88888.00 2014-05-11 06:58:20.875 131 12511.90 88.30 54779.45 88888.00 2014-05-11 06:58:21.000 131 12511.88 88.28 54779.43 88888.00 2014-05-11 06:58:21.125 131 12511.90 88.28 54779.45 88888.00 2014-05-11 06:58:21.250 131 12511.90 88.30 54779.45 88888.00 2014-05-11 06:58:21.375 131 12511.90 88.30 54779.45 88888.00 2014-05-11 06:58:21.500 131 12511.85 88.28 54779.47 88888.00 2014-05-11 06:58:21.625 131 12511.80 88.30 54779.47 88888.00 2014-05-11 06:58:21.750 131 12511.80 88.30 54779.47 88888.00 2014-05-11 06:58:21.875 131 12511.80 88.35 54779.47 88888.00 2014-05-11 06:58:22.000 131 12511.83 88.35 54779.45 88888.00 2014-05-11 06:58:22.125 131 12511.85 88.35 54779.47 88888.00 2014-05-11 06:58:22.250 131 12511.80 88.33 54779.45 88888.00 2014-05-11 06:58:22.375 131 12511.83 88.35 54779.45 88888.00 2014-05-11 06:58:22.500 131 12511.80 88.35 54779.47 88888.00 2014-05-11 06:58:22.625 131 12511.80 88.35 54779.47 88888.00 2014-05-11 06:58:22.750 131 12511.83 88.35 54779.45 88888.00 2014-05-11 06:58:22.875 131 12511.90 88.35 54779.45 88888.00 2014-05-11 06:58:23.000 131 12511.88 88.33 54779.40 88888.00 2014-05-11 06:58:23.125 131 12511.80 88.35 54779.43 88888.00 2014-05-11 06:58:23.250 131 12511.75 88.33 54779.45 88888.00 2014-05-11 06:58:23.375 131 12511.90 88.33 54779.45 88888.00 2014-05-11 06:58:23.500 131 12511.90 88.30 54779.43 88888.00 2014-05-11 06:58:23.625 131 12511.88 88.33 54779.43 88888.00 2014-05-11 06:58:23.750 131 12511.92 88.33 54779.45 88888.00 2014-05-11 06:58:23.875 131 12511.95 88.28 54779.43 88888.00 2014-05-11 06:58:24.000 131 12511.98 88.28 54779.43 88888.00 2014-05-11 06:58:24.125 131 12511.95 88.30 54779.45 88888.00 2014-05-11 06:58:24.250 131 12511.92 88.30 54779.45 88888.00 2014-05-11 06:58:24.375 131 12511.95 88.35 54779.47 88888.00 2014-05-11 06:58:24.500 131 12511.92 88.35 54779.45 88888.00 2014-05-11 06:58:24.625 131 12511.92 88.33 54779.43 88888.00 2014-05-11 06:58:24.750 131 12511.98 88.33 54779.40 88888.00 2014-05-11 06:58:24.875 131 12512.00 88.35 54779.43 88888.00 2014-05-11 06:58:25.000 131 12511.98 88.30 54779.43 88888.00 2014-05-11 06:58:25.125 131 12512.00 88.33 54779.45 88888.00 2014-05-11 06:58:25.250 131 12511.95 88.28 54779.45 88888.00 2014-05-11 06:58:25.375 131 12511.98 88.28 54779.43 88888.00 2014-05-11 06:58:25.500 131 12512.00 88.30 54779.40 88888.00 2014-05-11 06:58:25.625 131 12512.02 88.33 54779.40 88888.00 2014-05-11 06:58:25.750 131 12512.00 88.33 54779.43 88888.00 2014-05-11 06:58:25.875 131 12512.00 88.30 54779.40 88888.00 2014-05-11 06:58:26.000 131 12512.00 88.30 54779.40 88888.00 2014-05-11 06:58:26.125 131 12512.05 88.30 54779.40 88888.00 2014-05-11 06:58:26.250 131 12512.10 88.30 54779.40 88888.00 2014-05-11 06:58:26.375 131 12512.02 88.33 54779.43 88888.00 2014-05-11 06:58:26.500 131 12512.00 88.30 54779.43 88888.00 2014-05-11 06:58:26.625 131 12512.00 88.33 54779.40 88888.00 2014-05-11 06:58:26.750 131 12512.08 88.30 54779.43 88888.00 2014-05-11 06:58:26.875 131 12512.08 88.28 54779.40 88888.00 2014-05-11 06:58:27.000 131 12512.05 88.30 54779.40 88888.00 2014-05-11 06:58:27.125 131 12512.05 88.33 54779.43 88888.00 2014-05-11 06:58:27.250 131 12512.05 88.30 54779.40 88888.00 2014-05-11 06:58:27.375 131 12512.05 88.30 54779.38 88888.00 2014-05-11 06:58:27.500 131 12512.08 88.30 54779.40 88888.00 2014-05-11 06:58:27.625 131 12512.08 88.33 54779.40 88888.00 2014-05-11 06:58:27.750 131 12512.02 88.33 54779.40 88888.00 2014-05-11 06:58:27.875 131 12512.02 88.33 54779.43 88888.00 2014-05-11 06:58:28.000 131 12512.02 88.33 54779.43 88888.00 2014-05-11 06:58:28.125 131 12511.98 88.35 54779.40 88888.00 2014-05-11 06:58:28.250 131 12511.92 88.30 54779.43 88888.00 2014-05-11 06:58:28.375 131 12511.98 88.33 54779.40 88888.00 2014-05-11 06:58:28.500 131 12512.00 88.33 54779.43 88888.00 2014-05-11 06:58:28.625 131 12512.02 88.33 54779.40 88888.00 2014-05-11 06:58:28.750 131 12512.00 88.30 54779.38 88888.00 2014-05-11 06:58:28.875 131 12512.02 88.33 54779.35 88888.00 2014-05-11 06:58:29.000 131 12512.02 88.30 54779.32 88888.00 2014-05-11 06:58:29.125 131 12512.00 88.30 54779.35 88888.00 2014-05-11 06:58:29.250 131 12511.98 88.30 54779.38 88888.00 2014-05-11 06:58:29.375 131 12512.05 88.33 54779.38 88888.00 2014-05-11 06:58:29.500 131 12512.12 88.35 54779.40 88888.00 2014-05-11 06:58:29.625 131 12512.10 88.33 54779.40 88888.00 2014-05-11 06:58:29.750 131 12512.05 88.30 54779.38 88888.00 2014-05-11 06:58:29.875 131 12512.08 88.30 54779.38 88888.00 2014-05-11 06:58:30.000 131 12512.08 88.30 54779.35 88888.00 2014-05-11 06:58:30.125 131 12512.05 88.33 54779.38 88888.00 2014-05-11 06:58:30.250 131 12512.02 88.30 54779.40 88888.00 2014-05-11 06:58:30.375 131 12512.05 88.33 54779.43 88888.00 2014-05-11 06:58:30.500 131 12512.08 88.35 54779.40 88888.00 2014-05-11 06:58:30.625 131 12512.08 88.33 54779.38 88888.00 2014-05-11 06:58:30.750 131 12512.05 88.28 54779.40 88888.00 2014-05-11 06:58:30.875 131 12512.08 88.30 54779.40 88888.00 2014-05-11 06:58:31.000 131 12512.05 88.30 54779.40 88888.00 2014-05-11 06:58:31.125 131 12512.05 88.33 54779.40 88888.00 2014-05-11 06:58:31.250 131 12512.00 88.33 54779.40 88888.00 2014-05-11 06:58:31.375 131 12512.00 88.33 54779.40 88888.00 2014-05-11 06:58:31.500 131 12512.00 88.35 54779.40 88888.00 2014-05-11 06:58:31.625 131 12511.98 88.33 54779.40 88888.00 2014-05-11 06:58:31.750 131 12511.92 88.25 54779.40 88888.00 2014-05-11 06:58:31.875 131 12511.92 88.28 54779.40 88888.00 2014-05-11 06:58:32.000 131 12511.95 88.33 54779.38 88888.00 2014-05-11 06:58:32.125 131 12512.02 88.35 54779.40 88888.00 2014-05-11 06:58:32.250 131 12512.00 88.30 54779.40 88888.00 2014-05-11 06:58:32.375 131 12512.02 88.30 54779.40 88888.00 2014-05-11 06:58:32.500 131 12512.05 88.30 54779.38 88888.00 2014-05-11 06:58:32.625 131 12512.02 88.33 54779.35 88888.00 2014-05-11 06:58:32.750 131 12512.02 88.33 54779.35 88888.00 2014-05-11 06:58:32.875 131 12511.98 88.30 54779.35 88888.00 2014-05-11 06:58:33.000 131 12511.95 88.30 54779.35 88888.00 2014-05-11 06:58:33.125 131 12511.90 88.30 54779.35 88888.00 2014-05-11 06:58:33.250 131 12511.92 88.30 54779.38 88888.00 2014-05-11 06:58:33.375 131 12511.98 88.33 54779.38 88888.00 2014-05-11 06:58:33.500 131 12511.95 88.33 54779.40 88888.00 2014-05-11 06:58:33.625 131 12511.95 88.33 54779.35 88888.00 2014-05-11 06:58:33.750 131 12511.95 88.30 54779.38 88888.00 2014-05-11 06:58:33.875 131 12511.95 88.33 54779.40 88888.00 2014-05-11 06:58:34.000 131 12512.00 88.33 54779.38 88888.00 2014-05-11 06:58:34.125 131 12512.00 88.35 54779.38 88888.00 2014-05-11 06:58:34.250 131 12512.00 88.35 54779.35 88888.00 2014-05-11 06:58:34.375 131 12511.98 88.33 54779.35 88888.00 2014-05-11 06:58:34.500 131 12511.98 88.35 54779.38 88888.00 2014-05-11 06:58:34.625 131 12512.00 88.35 54779.38 88888.00 2014-05-11 06:58:34.750 131 12512.02 88.35 54779.38 88888.00 2014-05-11 06:58:34.875 131 12512.08 88.38 54779.38 88888.00 2014-05-11 06:58:35.000 131 12512.08 88.38 54779.38 88888.00 2014-05-11 06:58:35.125 131 12512.02 88.35 54779.38 88888.00 2014-05-11 06:58:35.250 131 12511.95 88.33 54779.38 88888.00 2014-05-11 06:58:35.375 131 12511.98 88.33 54779.38 88888.00 2014-05-11 06:58:35.500 131 12512.02 88.30 54779.40 88888.00 2014-05-11 06:58:35.625 131 12512.00 88.33 54779.40 88888.00 2014-05-11 06:58:35.750 131 12512.02 88.33 54779.38 88888.00 2014-05-11 06:58:35.875 131 12512.02 88.35 54779.38 88888.00 2014-05-11 06:58:36.000 131 12512.00 88.35 54779.35 88888.00 2014-05-11 06:58:36.125 131 12511.95 88.35 54779.35 88888.00 2014-05-11 06:58:36.250 131 12511.92 88.33 54779.35 88888.00 2014-05-11 06:58:36.375 131 12512.00 88.35 54779.35 88888.00 2014-05-11 06:58:36.500 131 12512.00 88.33 54779.35 88888.00 2014-05-11 06:58:36.625 131 12511.92 88.33 54779.35 88888.00 2014-05-11 06:58:36.750 131 12511.92 88.35 54779.38 88888.00 2014-05-11 06:58:36.875 131 12511.95 88.38 54779.40 88888.00 2014-05-11 06:58:37.000 131 12511.98 88.38 54779.35 88888.00 2014-05-11 06:58:37.125 131 12511.98 88.33 54779.32 88888.00 2014-05-11 06:58:37.250 131 12511.95 88.35 54779.35 88888.00 2014-05-11 06:58:37.375 131 12512.02 88.35 54779.35 88888.00 2014-05-11 06:58:37.500 131 12512.10 88.35 54779.38 88888.00 2014-05-11 06:58:37.625 131 12512.08 88.33 54779.35 88888.00 2014-05-11 06:58:37.750 131 12512.00 88.33 54779.38 88888.00 2014-05-11 06:58:37.875 131 12512.00 88.38 54779.38 88888.00 2014-05-11 06:58:38.000 131 12512.00 88.40 54779.35 88888.00 2014-05-11 06:58:38.125 131 12512.02 88.35 54779.35 88888.00 2014-05-11 06:58:38.250 131 12511.98 88.33 54779.32 88888.00 2014-05-11 06:58:38.375 131 12511.95 88.35 54779.32 88888.00 2014-05-11 06:58:38.500 131 12511.95 88.33 54779.38 88888.00 2014-05-11 06:58:38.625 131 12511.95 88.33 54779.35 88888.00 2014-05-11 06:58:38.750 131 12511.98 88.35 54779.35 88888.00 2014-05-11 06:58:38.875 131 12512.00 88.35 54779.38 88888.00 2014-05-11 06:58:39.000 131 12512.02 88.35 54779.38 88888.00 2014-05-11 06:58:39.125 131 12512.00 88.38 54779.35 88888.00 2014-05-11 06:58:39.250 131 12511.98 88.38 54779.35 88888.00 2014-05-11 06:58:39.375 131 12512.00 88.38 54779.35 88888.00 2014-05-11 06:58:39.500 131 12511.98 88.35 54779.35 88888.00 2014-05-11 06:58:39.625 131 12511.98 88.40 54779.35 88888.00 2014-05-11 06:58:39.750 131 12511.98 88.42 54779.38 88888.00 2014-05-11 06:58:39.875 131 12511.98 88.40 54779.35 88888.00 2014-05-11 06:58:40.000 131 12511.92 88.38 54779.35 88888.00 2014-05-11 06:58:40.125 131 12511.88 88.40 54779.38 88888.00 2014-05-11 06:58:40.250 131 12511.92 88.40 54779.38 88888.00 2014-05-11 06:58:40.375 131 12511.95 88.40 54779.32 88888.00 2014-05-11 06:58:40.500 131 12511.92 88.40 54779.35 88888.00 2014-05-11 06:58:40.625 131 12511.92 88.40 54779.35 88888.00 2014-05-11 06:58:40.750 131 12511.95 88.40 54779.35 88888.00 2014-05-11 06:58:40.875 131 12511.95 88.42 54779.32 88888.00 2014-05-11 06:58:41.000 131 12511.98 88.45 54779.35 88888.00 2014-05-11 06:58:41.125 131 12511.98 88.45 54779.35 88888.00 2014-05-11 06:58:41.250 131 12511.95 88.42 54779.32 88888.00 2014-05-11 06:58:41.375 131 12512.00 88.38 54779.28 88888.00 2014-05-11 06:58:41.500 131 12512.05 88.38 54779.30 88888.00 2014-05-11 06:58:41.625 131 12512.00 88.40 54779.32 88888.00 2014-05-11 06:58:41.750 131 12511.98 88.40 54779.35 88888.00 2014-05-11 06:58:41.875 131 12511.98 88.40 54779.38 88888.00 2014-05-11 06:58:42.000 131 12511.98 88.38 54779.35 88888.00 2014-05-11 06:58:42.125 131 12511.95 88.42 54779.35 88888.00 2014-05-11 06:58:42.250 131 12511.95 88.42 54779.32 88888.00 2014-05-11 06:58:42.375 131 12511.92 88.40 54779.30 88888.00 2014-05-11 06:58:42.500 131 12511.90 88.40 54779.32 88888.00 2014-05-11 06:58:42.625 131 12511.98 88.42 54779.35 88888.00 2014-05-11 06:58:42.750 131 12512.05 88.45 54779.35 88888.00 2014-05-11 06:58:42.875 131 12512.10 88.45 54779.32 88888.00 2014-05-11 06:58:43.000 131 12512.05 88.45 54779.32 88888.00 2014-05-11 06:58:43.125 131 12511.95 88.45 54779.32 88888.00 2014-05-11 06:58:43.250 131 12511.95 88.40 54779.32 88888.00 2014-05-11 06:58:43.375 131 12511.98 88.40 54779.32 88888.00 2014-05-11 06:58:43.500 131 12511.95 88.40 54779.30 88888.00 2014-05-11 06:58:43.625 131 12511.95 88.42 54779.32 88888.00 2014-05-11 06:58:43.750 131 12511.92 88.47 54779.32 88888.00 2014-05-11 06:58:43.875 131 12511.95 88.47 54779.32 88888.00 2014-05-11 06:58:44.000 131 12511.95 88.47 54779.35 88888.00 2014-05-11 06:58:44.125 131 12511.98 88.45 54779.40 88888.00 2014-05-11 06:58:44.250 131 12511.92 88.38 54779.38 88888.00 2014-05-11 06:58:44.375 131 12511.95 88.40 54779.35 88888.00 2014-05-11 06:58:44.500 131 12511.95 88.40 54779.35 88888.00 2014-05-11 06:58:44.625 131 12512.02 88.40 54779.32 88888.00 2014-05-11 06:58:44.750 131 12512.05 88.42 54779.32 88888.00 2014-05-11 06:58:44.875 131 12512.00 88.42 54779.32 88888.00 2014-05-11 06:58:45.000 131 12512.00 88.42 54779.32 88888.00 2014-05-11 06:58:45.125 131 12512.00 88.50 54779.32 88888.00 2014-05-11 06:58:45.250 131 12511.98 88.47 54779.35 88888.00 2014-05-11 06:58:45.375 131 12511.98 88.47 54779.35 88888.00 2014-05-11 06:58:45.500 131 12511.95 88.45 54779.35 88888.00 2014-05-11 06:58:45.625 131 12512.00 88.50 54779.38 88888.00 2014-05-11 06:58:45.750 131 12512.00 88.45 54779.35 88888.00 2014-05-11 06:58:45.875 131 12512.02 88.42 54779.32 88888.00 2014-05-11 06:58:46.000 131 12512.05 88.42 54779.32 88888.00 2014-05-11 06:58:46.125 131 12512.05 88.47 54779.38 88888.00 2014-05-11 06:58:46.250 131 12512.00 88.47 54779.35 88888.00 2014-05-11 06:58:46.375 131 12512.00 88.47 54779.32 88888.00 2014-05-11 06:58:46.500 131 12511.92 88.45 54779.30 88888.00 2014-05-11 06:58:46.625 131 12511.95 88.45 54779.32 88888.00 2014-05-11 06:58:46.750 131 12512.00 88.45 54779.32 88888.00 2014-05-11 06:58:46.875 131 12511.98 88.47 54779.30 88888.00 2014-05-11 06:58:47.000 131 12511.98 88.45 54779.32 88888.00 2014-05-11 06:58:47.125 131 12511.98 88.45 54779.32 88888.00 2014-05-11 06:58:47.250 131 12512.00 88.45 54779.32 88888.00 2014-05-11 06:58:47.375 131 12512.00 88.50 54779.32 88888.00 2014-05-11 06:58:47.500 131 12511.98 88.53 54779.32 88888.00 2014-05-11 06:58:47.625 131 12511.98 88.47 54779.32 88888.00 2014-05-11 06:58:47.750 131 12511.98 88.47 54779.32 88888.00 2014-05-11 06:58:47.875 131 12511.98 88.50 54779.35 88888.00 2014-05-11 06:58:48.000 131 12511.98 88.50 54779.32 88888.00 2014-05-11 06:58:48.125 131 12511.98 88.50 54779.32 88888.00 2014-05-11 06:58:48.250 131 12512.02 88.47 54779.35 88888.00 2014-05-11 06:58:48.375 131 12512.08 88.47 54779.32 88888.00 2014-05-11 06:58:48.500 131 12512.00 88.53 54779.32 88888.00 2014-05-11 06:58:48.625 131 12511.98 88.50 54779.32 88888.00 2014-05-11 06:58:48.750 131 12511.98 88.47 54779.32 88888.00 2014-05-11 06:58:48.875 131 12512.00 88.50 54779.32 88888.00 2014-05-11 06:58:49.000 131 12512.05 88.50 54779.32 88888.00 2014-05-11 06:58:49.125 131 12512.05 88.45 54779.32 88888.00 2014-05-11 06:58:49.250 131 12511.95 88.42 54779.32 88888.00 2014-05-11 06:58:49.375 131 12511.98 88.45 54779.32 88888.00 2014-05-11 06:58:49.500 131 12511.95 88.45 54779.32 88888.00 2014-05-11 06:58:49.625 131 12511.95 88.50 54779.32 88888.00 2014-05-11 06:58:49.750 131 12511.90 88.45 54779.30 88888.00 2014-05-11 06:58:49.875 131 12511.95 88.45 54779.30 88888.00 2014-05-11 06:58:50.000 131 12512.00 88.50 54779.30 88888.00 2014-05-11 06:58:50.125 131 12511.92 88.47 54779.32 88888.00 2014-05-11 06:58:50.250 131 12511.90 88.42 54779.32 88888.00 2014-05-11 06:58:50.375 131 12511.98 88.45 54779.32 88888.00 2014-05-11 06:58:50.500 131 12511.98 88.47 54779.30 88888.00 2014-05-11 06:58:50.625 131 12511.95 88.45 54779.32 88888.00 2014-05-11 06:58:50.750 131 12511.90 88.45 54779.32 88888.00 2014-05-11 06:58:50.875 131 12511.92 88.42 54779.32 88888.00 2014-05-11 06:58:51.000 131 12512.00 88.45 54779.32 88888.00 2014-05-11 06:58:51.125 131 12511.98 88.47 54779.35 88888.00 2014-05-11 06:58:51.250 131 12511.98 88.45 54779.35 88888.00 2014-05-11 06:58:51.375 131 12512.02 88.42 54779.30 88888.00 2014-05-11 06:58:51.500 131 12512.05 88.42 54779.28 88888.00 2014-05-11 06:58:51.625 131 12512.05 88.47 54779.30 88888.00 2014-05-11 06:58:51.750 131 12512.08 88.47 54779.35 88888.00 2014-05-11 06:58:51.875 131 12512.05 88.47 54779.38 88888.00 2014-05-11 06:58:52.000 131 12511.98 88.50 54779.35 88888.00 2014-05-11 06:58:52.125 131 12511.98 88.47 54779.32 88888.00 2014-05-11 06:58:52.250 131 12511.98 88.45 54779.38 88888.00 2014-05-11 06:58:52.375 131 12512.00 88.42 54779.32 88888.00 2014-05-11 06:58:52.500 131 12512.00 88.42 54779.30 88888.00 2014-05-11 06:58:52.625 131 12512.00 88.42 54779.32 88888.00 2014-05-11 06:58:52.750 131 12512.00 88.45 54779.35 88888.00 2014-05-11 06:58:52.875 131 12511.98 88.47 54779.35 88888.00 2014-05-11 06:58:53.000 131 12511.95 88.47 54779.35 88888.00 2014-05-11 06:58:53.125 131 12511.92 88.45 54779.32 88888.00 2014-05-11 06:58:53.250 131 12511.92 88.42 54779.30 88888.00 2014-05-11 06:58:53.375 131 12511.90 88.45 54779.28 88888.00 2014-05-11 06:58:53.500 131 12511.98 88.47 54779.28 88888.00 2014-05-11 06:58:53.625 131 12512.02 88.45 54779.32 88888.00 2014-05-11 06:58:53.750 131 12512.00 88.42 54779.30 88888.00 2014-05-11 06:58:53.875 131 12511.98 88.47 54779.32 88888.00 2014-05-11 06:58:54.000 131 12511.95 88.47 54779.32 88888.00 2014-05-11 06:58:54.125 131 12511.95 88.45 54779.32 88888.00 2014-05-11 06:58:54.250 131 12511.92 88.42 54779.35 88888.00 2014-05-11 06:58:54.375 131 12512.00 88.47 54779.35 88888.00 2014-05-11 06:58:54.500 131 12511.95 88.47 54779.35 88888.00 2014-05-11 06:58:54.625 131 12511.95 88.45 54779.32 88888.00 2014-05-11 06:58:54.750 131 12511.92 88.45 54779.32 88888.00 2014-05-11 06:58:54.875 131 12511.92 88.45 54779.35 88888.00 2014-05-11 06:58:55.000 131 12511.98 88.45 54779.32 88888.00 2014-05-11 06:58:55.125 131 12511.98 88.45 54779.35 88888.00 2014-05-11 06:58:55.250 131 12511.90 88.42 54779.32 88888.00 2014-05-11 06:58:55.375 131 12511.88 88.45 54779.32 88888.00 2014-05-11 06:58:55.500 131 12511.85 88.38 54779.32 88888.00 2014-05-11 06:58:55.625 131 12511.88 88.40 54779.35 88888.00 2014-05-11 06:58:55.750 131 12511.88 88.38 54779.32 88888.00 2014-05-11 06:58:55.875 131 12511.90 88.35 54779.35 88888.00 2014-05-11 06:58:56.000 131 12511.98 88.40 54779.32 88888.00 2014-05-11 06:58:56.125 131 12511.98 88.42 54779.32 88888.00 2014-05-11 06:58:56.250 131 12511.90 88.45 54779.38 88888.00 2014-05-11 06:58:56.375 131 12511.95 88.47 54779.38 88888.00 2014-05-11 06:58:56.500 131 12511.98 88.45 54779.38 88888.00 2014-05-11 06:58:56.625 131 12511.92 88.40 54779.35 88888.00 2014-05-11 06:58:56.750 131 12511.90 88.42 54779.32 88888.00 2014-05-11 06:58:56.875 131 12511.92 88.42 54779.38 88888.00 2014-05-11 06:58:57.000 131 12511.92 88.42 54779.35 88888.00 2014-05-11 06:58:57.125 131 12511.90 88.40 54779.35 88888.00 2014-05-11 06:58:57.250 131 12511.85 88.38 54779.32 88888.00 2014-05-11 06:58:57.375 131 12511.83 88.42 54779.35 88888.00 2014-05-11 06:58:57.500 131 12511.80 88.40 54779.30 88888.00 2014-05-11 06:58:57.625 131 12511.85 88.38 54779.28 88888.00 2014-05-11 06:58:57.750 131 12511.88 88.40 54779.30 88888.00 2014-05-11 06:58:57.875 131 12511.85 88.42 54779.32 88888.00 2014-05-11 06:58:58.000 131 12511.85 88.45 54779.35 88888.00 2014-05-11 06:58:58.125 131 12511.88 88.45 54779.35 88888.00 2014-05-11 06:58:58.250 131 12511.85 88.40 54779.32 88888.00 2014-05-11 06:58:58.375 131 12511.88 88.42 54779.32 88888.00 2014-05-11 06:58:58.500 131 12511.85 88.45 54779.35 88888.00 2014-05-11 06:58:58.625 131 12511.80 88.42 54779.38 88888.00 2014-05-11 06:58:58.750 131 12511.88 88.40 54779.35 88888.00 2014-05-11 06:58:58.875 131 12511.90 88.40 54779.32 88888.00 2014-05-11 06:58:59.000 131 12511.85 88.42 54779.32 88888.00 2014-05-11 06:58:59.125 131 12511.83 88.45 54779.32 88888.00 2014-05-11 06:58:59.250 131 12511.83 88.42 54779.35 88888.00 2014-05-11 06:58:59.375 131 12511.88 88.42 54779.30 88888.00 2014-05-11 06:58:59.500 131 12511.88 88.42 54779.30 88888.00 2014-05-11 06:58:59.625 131 12511.90 88.42 54779.30 88888.00 2014-05-11 06:58:59.750 131 12511.92 88.42 54779.32 88888.00 2014-05-11 06:58:59.875 131 12511.95 88.42 54779.35 88888.00 2014-05-11 06:59:00.000 131 12511.90 88.42 54779.35 88888.00 2014-05-11 06:59:00.125 131 12511.88 88.40 54779.32 88888.00 2014-05-11 06:59:00.250 131 12511.85 88.42 54779.35 88888.00 2014-05-11 06:59:00.375 131 12511.88 88.47 54779.35 88888.00 2014-05-11 06:59:00.500 131 12511.83 88.45 54779.32 88888.00 2014-05-11 06:59:00.625 131 12511.83 88.42 54779.32 88888.00 2014-05-11 06:59:00.750 131 12511.85 88.42 54779.32 88888.00 2014-05-11 06:59:00.875 131 12511.85 88.40 54779.30 88888.00 2014-05-11 06:59:01.000 131 12511.88 88.38 54779.30 88888.00 2014-05-11 06:59:01.125 131 12511.92 88.38 54779.30 88888.00 2014-05-11 06:59:01.250 131 12512.00 88.42 54779.32 88888.00 2014-05-11 06:59:01.375 131 12512.00 88.40 54779.35 88888.00 2014-05-11 06:59:01.500 131 12512.00 88.38 54779.32 88888.00 2014-05-11 06:59:01.625 131 12512.00 88.38 54779.32 88888.00 2014-05-11 06:59:01.750 131 12512.00 88.40 54779.32 88888.00 2014-05-11 06:59:01.875 131 12511.95 88.40 54779.32 88888.00 2014-05-11 06:59:02.000 131 12511.90 88.42 54779.30 88888.00 2014-05-11 06:59:02.125 131 12511.92 88.42 54779.30 88888.00 2014-05-11 06:59:02.250 131 12511.92 88.40 54779.32 88888.00 2014-05-11 06:59:02.375 131 12512.00 88.45 54779.32 88888.00 2014-05-11 06:59:02.500 131 12511.98 88.42 54779.30 88888.00 2014-05-11 06:59:02.625 131 12511.98 88.40 54779.28 88888.00 2014-05-11 06:59:02.750 131 12512.05 88.40 54779.30 88888.00 2014-05-11 06:59:02.875 131 12512.05 88.40 54779.30 88888.00 2014-05-11 06:59:03.000 131 12512.00 88.40 54779.28 88888.00 2014-05-11 06:59:03.125 131 12511.95 88.40 54779.32 88888.00 2014-05-11 06:59:03.250 131 12511.98 88.42 54779.30 88888.00 2014-05-11 06:59:03.375 131 12512.00 88.45 54779.32 88888.00 2014-05-11 06:59:03.500 131 12511.95 88.45 54779.30 88888.00 2014-05-11 06:59:03.625 131 12511.95 88.45 54779.28 88888.00 2014-05-11 06:59:03.750 131 12512.00 88.42 54779.28 88888.00 2014-05-11 06:59:03.875 131 12512.08 88.42 54779.28 88888.00 2014-05-11 06:59:04.000 131 12512.02 88.42 54779.30 88888.00 2014-05-11 06:59:04.125 131 12512.00 88.47 54779.32 88888.00 2014-05-11 06:59:04.250 131 12511.95 88.42 54779.30 88888.00 2014-05-11 06:59:04.375 131 12511.98 88.40 54779.25 88888.00 2014-05-11 06:59:04.500 131 12511.98 88.40 54779.25 88888.00 2014-05-11 06:59:04.625 131 12512.02 88.42 54779.25 88888.00 2014-05-11 06:59:04.750 131 12512.00 88.42 54779.25 88888.00 2014-05-11 06:59:04.875 131 12512.00 88.40 54779.28 88888.00 2014-05-11 06:59:05.000 131 12512.00 88.42 54779.28 88888.00 2014-05-11 06:59:05.125 131 12512.00 88.45 54779.28 88888.00 2014-05-11 06:59:05.250 131 12512.00 88.42 54779.30 88888.00 2014-05-11 06:59:05.375 131 12512.00 88.42 54779.30 88888.00 2014-05-11 06:59:05.500 131 12512.02 88.40 54779.28 88888.00 2014-05-11 06:59:05.625 131 12512.02 88.40 54779.28 88888.00 2014-05-11 06:59:05.750 131 12512.00 88.42 54779.30 88888.00 2014-05-11 06:59:05.875 131 12512.00 88.42 54779.30 88888.00 2014-05-11 06:59:06.000 131 12512.02 88.42 54779.25 88888.00 2014-05-11 06:59:06.125 131 12512.00 88.42 54779.28 88888.00 2014-05-11 06:59:06.250 131 12512.00 88.38 54779.28 88888.00 2014-05-11 06:59:06.375 131 12512.00 88.40 54779.25 88888.00 2014-05-11 06:59:06.500 131 12511.98 88.42 54779.30 88888.00 2014-05-11 06:59:06.625 131 12512.00 88.45 54779.35 88888.00 2014-05-11 06:59:06.750 131 12512.08 88.45 54779.38 88888.00 2014-05-11 06:59:06.875 131 12512.10 88.42 54779.35 88888.00 2014-05-11 06:59:07.000 131 12512.05 88.40 54779.30 88888.00 2014-05-11 06:59:07.125 131 12511.95 88.45 54779.30 88888.00 2014-05-11 06:59:07.250 131 12511.92 88.42 54779.32 88888.00 2014-05-11 06:59:07.375 131 12512.00 88.45 54779.32 88888.00 2014-05-11 06:59:07.500 131 12512.05 88.42 54779.38 88888.00 2014-05-11 06:59:07.625 131 12512.08 88.42 54779.35 88888.00 2014-05-11 06:59:07.750 131 12512.02 88.40 54779.30 88888.00 2014-05-11 06:59:07.875 131 12511.95 88.42 54779.32 88888.00 2014-05-11 06:59:08.000 131 12511.95 88.42 54779.30 88888.00 2014-05-11 06:59:08.125 131 12511.95 88.42 54779.30 88888.00 2014-05-11 06:59:08.250 131 12511.90 88.40 54779.28 88888.00 2014-05-11 06:59:08.375 131 12512.00 88.42 54779.28 88888.00 2014-05-11 06:59:08.500 131 12512.05 88.45 54779.30 88888.00 2014-05-11 06:59:08.625 131 12512.02 88.45 54779.28 88888.00 2014-05-11 06:59:08.750 131 12512.00 88.45 54779.28 88888.00 2014-05-11 06:59:08.875 131 12512.00 88.42 54779.28 88888.00 2014-05-11 06:59:09.000 131 12511.98 88.42 54779.32 88888.00 2014-05-11 06:59:09.125 131 12511.98 88.45 54779.32 88888.00 2014-05-11 06:59:09.250 131 12511.98 88.45 54779.30 88888.00 2014-05-11 06:59:09.375 131 12511.98 88.45 54779.28 88888.00 2014-05-11 06:59:09.500 131 12511.98 88.45 54779.25 88888.00 2014-05-11 06:59:09.625 131 12512.00 88.45 54779.25 88888.00 2014-05-11 06:59:09.750 131 12511.98 88.42 54779.28 88888.00 2014-05-11 06:59:09.875 131 12511.98 88.45 54779.28 88888.00 2014-05-11 06:59:10.000 131 12511.95 88.45 54779.28 88888.00 2014-05-11 06:59:10.125 131 12511.88 88.45 54779.30 88888.00 2014-05-11 06:59:10.250 131 12511.85 88.42 54779.28 88888.00 2014-05-11 06:59:10.375 131 12511.95 88.45 54779.30 88888.00 2014-05-11 06:59:10.500 131 12512.00 88.45 54779.30 88888.00 2014-05-11 06:59:10.625 131 12511.98 88.45 54779.30 88888.00 2014-05-11 06:59:10.750 131 12511.92 88.45 54779.30 88888.00 2014-05-11 06:59:10.875 131 12511.90 88.42 54779.28 88888.00 2014-05-11 06:59:11.000 131 12511.90 88.38 54779.25 88888.00 2014-05-11 06:59:11.125 131 12511.90 88.40 54779.25 88888.00 2014-05-11 06:59:11.250 131 12511.95 88.45 54779.30 88888.00 2014-05-11 06:59:11.375 131 12511.98 88.47 54779.28 88888.00 2014-05-11 06:59:11.500 131 12511.92 88.45 54779.28 88888.00 2014-05-11 06:59:11.625 131 12511.88 88.45 54779.32 88888.00 2014-05-11 06:59:11.750 131 12511.88 88.47 54779.32 88888.00 2014-05-11 06:59:11.875 131 12511.88 88.47 54779.30 88888.00 2014-05-11 06:59:12.000 131 12511.90 88.42 54779.30 88888.00 2014-05-11 06:59:12.125 131 12511.92 88.40 54779.30 88888.00 2014-05-11 06:59:12.250 131 12511.88 88.42 54779.32 88888.00 2014-05-11 06:59:12.375 131 12511.90 88.42 54779.30 88888.00 2014-05-11 06:59:12.500 131 12511.92 88.40 54779.28 88888.00 2014-05-11 06:59:12.625 131 12511.92 88.38 54779.28 88888.00 2014-05-11 06:59:12.750 131 12511.92 88.42 54779.28 88888.00 2014-05-11 06:59:12.875 131 12511.92 88.42 54779.28 88888.00 2014-05-11 06:59:13.000 131 12511.92 88.42 54779.28 88888.00 2014-05-11 06:59:13.125 131 12511.90 88.45 54779.28 88888.00 2014-05-11 06:59:13.250 131 12511.88 88.42 54779.30 88888.00 2014-05-11 06:59:13.375 131 12511.90 88.47 54779.30 88888.00 2014-05-11 06:59:13.500 131 12511.95 88.47 54779.28 88888.00 2014-05-11 06:59:13.625 131 12511.92 88.50 54779.32 88888.00 2014-05-11 06:59:13.750 131 12511.95 88.50 54779.30 88888.00 2014-05-11 06:59:13.875 131 12511.92 88.47 54779.32 88888.00 2014-05-11 06:59:14.000 131 12511.95 88.45 54779.35 88888.00 2014-05-11 06:59:14.125 131 12512.00 88.47 54779.38 88888.00 2014-05-11 06:59:14.250 131 12511.98 88.47 54779.35 88888.00 2014-05-11 06:59:14.375 131 12511.98 88.50 54779.35 88888.00 2014-05-11 06:59:14.500 131 12511.92 88.47 54779.32 88888.00 2014-05-11 06:59:14.625 131 12511.90 88.47 54779.30 88888.00 2014-05-11 06:59:14.750 131 12511.88 88.47 54779.30 88888.00 2014-05-11 06:59:14.875 131 12511.92 88.47 54779.32 88888.00 2014-05-11 06:59:15.000 131 12511.92 88.47 54779.35 88888.00 2014-05-11 06:59:15.125 131 12511.90 88.50 54779.35 88888.00 2014-05-11 06:59:15.250 131 12511.90 88.47 54779.32 88888.00 2014-05-11 06:59:15.375 131 12511.92 88.47 54779.30 88888.00 2014-05-11 06:59:15.500 131 12511.90 88.47 54779.30 88888.00 2014-05-11 06:59:15.625 131 12511.90 88.53 54779.30 88888.00 2014-05-11 06:59:15.750 131 12511.90 88.50 54779.32 88888.00 2014-05-11 06:59:15.875 131 12511.88 88.53 54779.32 88888.00 2014-05-11 06:59:16.000 131 12511.95 88.50 54779.32 88888.00 2014-05-11 06:59:16.125 131 12511.92 88.50 54779.32 88888.00 2014-05-11 06:59:16.250 131 12511.80 88.47 54779.32 88888.00 2014-05-11 06:59:16.375 131 12511.88 88.50 54779.32 88888.00 2014-05-11 06:59:16.500 131 12511.95 88.53 54779.32 88888.00 2014-05-11 06:59:16.625 131 12511.98 88.53 54779.30 88888.00 2014-05-11 06:59:16.750 131 12511.92 88.53 54779.32 88888.00 2014-05-11 06:59:16.875 131 12511.85 88.55 54779.32 88888.00 2014-05-11 06:59:17.000 131 12511.80 88.53 54779.30 88888.00 2014-05-11 06:59:17.125 131 12511.83 88.50 54779.30 88888.00 2014-05-11 06:59:17.250 131 12511.75 88.53 54779.32 88888.00 2014-05-11 06:59:17.375 131 12511.83 88.53 54779.32 88888.00 2014-05-11 06:59:17.500 131 12511.90 88.50 54779.35 88888.00 2014-05-11 06:59:17.625 131 12511.90 88.47 54779.38 88888.00 2014-05-11 06:59:17.750 131 12511.85 88.47 54779.32 88888.00 2014-05-11 06:59:17.875 131 12511.80 88.53 54779.32 88888.00 2014-05-11 06:59:18.000 131 12511.80 88.53 54779.32 88888.00 2014-05-11 06:59:18.125 131 12511.80 88.47 54779.32 88888.00 2014-05-11 06:59:18.250 131 12511.70 88.45 54779.35 88888.00 2014-05-11 06:59:18.375 131 12511.77 88.47 54779.35 88888.00 2014-05-11 06:59:18.500 131 12511.80 88.53 54779.35 88888.00 2014-05-11 06:59:18.625 131 12511.80 88.53 54779.32 88888.00 2014-05-11 06:59:18.750 131 12511.85 88.55 54779.32 88888.00 2014-05-11 06:59:18.875 131 12511.90 88.55 54779.32 88888.00 2014-05-11 06:59:19.000 131 12511.88 88.50 54779.30 88888.00 2014-05-11 06:59:19.125 131 12511.83 88.55 54779.35 88888.00 2014-05-11 06:59:19.250 131 12511.75 88.53 54779.35 88888.00 2014-05-11 06:59:19.375 131 12511.80 88.53 54779.32 88888.00 2014-05-11 06:59:19.500 131 12511.77 88.53 54779.30 88888.00 2014-05-11 06:59:19.625 131 12511.75 88.55 54779.30 88888.00 2014-05-11 06:59:19.750 131 12511.75 88.55 54779.32 88888.00 2014-05-11 06:59:19.875 131 12511.70 88.53 54779.32 88888.00 2014-05-11 06:59:20.000 131 12511.75 88.53 54779.32 88888.00 2014-05-11 06:59:20.125 131 12511.80 88.55 54779.30 88888.00 2014-05-11 06:59:20.250 131 12511.83 88.53 54779.32 88888.00 2014-05-11 06:59:20.375 131 12511.90 88.60 54779.30 88888.00 2014-05-11 06:59:20.500 131 12511.90 88.60 54779.35 88888.00 2014-05-11 06:59:20.625 131 12511.85 88.60 54779.38 88888.00 2014-05-11 06:59:20.750 131 12511.80 88.55 54779.35 88888.00 2014-05-11 06:59:20.875 131 12511.73 88.50 54779.30 88888.00 2014-05-11 06:59:21.000 131 12511.83 88.50 54779.30 88888.00 2014-05-11 06:59:21.125 131 12511.88 88.50 54779.30 88888.00 2014-05-11 06:59:21.250 131 12511.85 88.53 54779.35 88888.00 2014-05-11 06:59:21.375 131 12511.90 88.58 54779.35 88888.00 2014-05-11 06:59:21.500 131 12511.90 88.53 54779.35 88888.00 2014-05-11 06:59:21.625 131 12511.90 88.53 54779.32 88888.00 2014-05-11 06:59:21.750 131 12511.90 88.53 54779.35 88888.00 2014-05-11 06:59:21.875 131 12511.92 88.58 54779.35 88888.00 2014-05-11 06:59:22.000 131 12511.90 88.58 54779.32 88888.00 2014-05-11 06:59:22.125 131 12511.90 88.58 54779.32 88888.00 2014-05-11 06:59:22.250 131 12511.83 88.60 54779.35 88888.00 2014-05-11 06:59:22.375 131 12511.80 88.58 54779.32 88888.00 2014-05-11 06:59:22.500 131 12511.75 88.55 54779.35 88888.00 2014-05-11 06:59:22.625 131 12511.80 88.55 54779.32 88888.00 2014-05-11 06:59:22.750 131 12511.83 88.55 54779.35 88888.00 2014-05-11 06:59:22.875 131 12511.80 88.55 54779.38 88888.00 2014-05-11 06:59:23.000 131 12511.75 88.53 54779.32 88888.00 2014-05-11 06:59:23.125 131 12511.75 88.53 54779.30 88888.00 2014-05-11 06:59:23.250 131 12511.75 88.53 54779.32 88888.00 2014-05-11 06:59:23.375 131 12511.83 88.58 54779.32 88888.00 2014-05-11 06:59:23.500 131 12511.90 88.60 54779.32 88888.00 2014-05-11 06:59:23.625 131 12511.92 88.60 54779.30 88888.00 2014-05-11 06:59:23.750 131 12511.85 88.58 54779.30 88888.00 2014-05-11 06:59:23.875 131 12511.80 88.58 54779.30 88888.00 2014-05-11 06:59:24.000 131 12511.80 88.58 54779.30 88888.00 2014-05-11 06:59:24.125 131 12511.77 88.58 54779.35 88888.00 2014-05-11 06:59:24.250 131 12511.75 88.55 54779.32 88888.00 2014-05-11 06:59:24.375 131 12511.75 88.58 54779.35 88888.00 2014-05-11 06:59:24.500 131 12511.73 88.60 54779.32 88888.00 2014-05-11 06:59:24.625 131 12511.77 88.60 54779.35 88888.00 2014-05-11 06:59:24.750 131 12511.77 88.60 54779.38 88888.00 2014-05-11 06:59:24.875 131 12511.80 88.60 54779.38 88888.00 2014-05-11 06:59:25.000 131 12511.83 88.60 54779.35 88888.00 2014-05-11 06:59:25.125 131 12511.75 88.58 54779.35 88888.00 2014-05-11 06:59:25.250 131 12511.67 88.55 54779.35 88888.00 2014-05-11 06:59:25.375 131 12511.73 88.60 54779.32 88888.00 2014-05-11 06:59:25.500 131 12511.73 88.65 54779.32 88888.00 2014-05-11 06:59:25.625 131 12511.75 88.62 54779.35 88888.00 2014-05-11 06:59:25.750 131 12511.67 88.58 54779.32 88888.00 2014-05-11 06:59:25.875 131 12511.62 88.58 54779.35 88888.00 2014-05-11 06:59:26.000 131 12511.58 88.58 54779.32 88888.00 2014-05-11 06:59:26.125 131 12511.60 88.55 54779.32 88888.00 2014-05-11 06:59:26.250 131 12511.65 88.55 54779.32 88888.00 2014-05-11 06:59:26.375 131 12511.75 88.55 54779.28 88888.00 2014-05-11 06:59:26.500 131 12511.75 88.58 54779.28 88888.00 2014-05-11 06:59:26.625 131 12511.73 88.60 54779.30 88888.00 2014-05-11 06:59:26.750 131 12511.75 88.62 54779.32 88888.00 2014-05-11 06:59:26.875 131 12511.80 88.62 54779.32 88888.00 2014-05-11 06:59:27.000 131 12511.77 88.62 54779.30 88888.00 2014-05-11 06:59:27.125 131 12511.75 88.62 54779.30 88888.00 2014-05-11 06:59:27.250 131 12511.73 88.62 54779.30 88888.00 2014-05-11 06:59:27.375 131 12511.75 88.62 54779.28 88888.00 2014-05-11 06:59:27.500 131 12511.77 88.65 54779.32 88888.00 2014-05-11 06:59:27.625 131 12511.85 88.65 54779.32 88888.00 2014-05-11 06:59:27.750 131 12511.88 88.62 54779.30 88888.00 2014-05-11 06:59:27.875 131 12511.85 88.62 54779.30 88888.00 2014-05-11 06:59:28.000 131 12511.83 88.65 54779.32 88888.00 2014-05-11 06:59:28.125 131 12511.83 88.65 54779.32 88888.00 2014-05-11 06:59:28.250 131 12511.73 88.60 54779.30 88888.00 2014-05-11 06:59:28.375 131 12511.77 88.62 54779.30 88888.00 2014-05-11 06:59:28.500 131 12511.88 88.65 54779.30 88888.00 2014-05-11 06:59:28.625 131 12511.85 88.65 54779.32 88888.00 2014-05-11 06:59:28.750 131 12511.83 88.67 54779.30 88888.00 2014-05-11 06:59:28.875 131 12511.83 88.65 54779.30 88888.00 2014-05-11 06:59:29.000 131 12511.90 88.62 54779.30 88888.00 2014-05-11 06:59:29.125 131 12511.88 88.62 54779.32 88888.00 2014-05-11 06:59:29.250 131 12511.83 88.65 54779.30 88888.00 2014-05-11 06:59:29.375 131 12511.88 88.67 54779.32 88888.00 2014-05-11 06:59:29.500 131 12511.88 88.67 54779.32 88888.00 2014-05-11 06:59:29.625 131 12511.90 88.65 54779.32 88888.00 2014-05-11 06:59:29.750 131 12511.85 88.65 54779.35 88888.00 2014-05-11 06:59:29.875 131 12511.83 88.67 54779.40 88888.00 2014-05-11 06:59:30.000 131 12511.80 88.67 54779.38 88888.00 2014-05-11 06:59:30.125 131 12511.85 88.67 54779.35 88888.00 2014-05-11 06:59:30.250 131 12511.83 88.65 54779.32 88888.00 2014-05-11 06:59:30.375 131 12511.80 88.65 54779.32 88888.00 2014-05-11 06:59:30.500 131 12511.77 88.65 54779.32 88888.00 2014-05-11 06:59:30.625 131 12511.80 88.67 54779.30 88888.00 2014-05-11 06:59:30.750 131 12511.83 88.67 54779.32 88888.00 2014-05-11 06:59:30.875 131 12511.77 88.67 54779.32 88888.00 2014-05-11 06:59:31.000 131 12511.83 88.65 54779.32 88888.00 2014-05-11 06:59:31.125 131 12511.85 88.70 54779.32 88888.00 2014-05-11 06:59:31.250 131 12511.88 88.67 54779.32 88888.00 2014-05-11 06:59:31.375 131 12511.83 88.67 54779.30 88888.00 2014-05-11 06:59:31.500 131 12511.73 88.70 54779.30 88888.00 2014-05-11 06:59:31.625 131 12511.80 88.70 54779.32 88888.00 2014-05-11 06:59:31.750 131 12511.85 88.67 54779.32 88888.00 2014-05-11 06:59:31.875 131 12511.88 88.67 54779.30 88888.00 2014-05-11 06:59:32.000 131 12511.90 88.67 54779.30 88888.00 2014-05-11 06:59:32.125 131 12511.90 88.67 54779.32 88888.00 2014-05-11 06:59:32.250 131 12511.83 88.67 54779.32 88888.00 2014-05-11 06:59:32.375 131 12511.83 88.67 54779.28 88888.00 2014-05-11 06:59:32.500 131 12511.77 88.67 54779.30 88888.00 2014-05-11 06:59:32.625 131 12511.85 88.70 54779.32 88888.00 2014-05-11 06:59:32.750 131 12511.77 88.70 54779.32 88888.00 2014-05-11 06:59:32.875 131 12511.73 88.70 54779.30 88888.00 2014-05-11 06:59:33.000 131 12511.67 88.72 54779.28 88888.00 2014-05-11 06:59:33.125 131 12511.67 88.72 54779.30 88888.00 2014-05-11 06:59:33.250 131 12511.73 88.70 54779.32 88888.00 2014-05-11 06:59:33.375 131 12511.80 88.70 54779.32 88888.00 2014-05-11 06:59:33.500 131 12511.77 88.70 54779.35 88888.00 2014-05-11 06:59:33.625 131 12511.77 88.70 54779.32 88888.00 2014-05-11 06:59:33.750 131 12511.73 88.70 54779.32 88888.00 2014-05-11 06:59:33.875 131 12511.67 88.67 54779.32 88888.00 2014-05-11 06:59:34.000 131 12511.67 88.67 54779.30 88888.00 2014-05-11 06:59:34.125 131 12511.73 88.67 54779.32 88888.00 2014-05-11 06:59:34.250 131 12511.73 88.65 54779.35 88888.00 2014-05-11 06:59:34.375 131 12511.77 88.67 54779.35 88888.00 2014-05-11 06:59:34.500 131 12511.83 88.67 54779.32 88888.00 2014-05-11 06:59:34.625 131 12511.80 88.62 54779.32 88888.00 2014-05-11 06:59:34.750 131 12511.73 88.65 54779.32 88888.00 2014-05-11 06:59:34.875 131 12511.67 88.70 54779.32 88888.00 2014-05-11 06:59:35.000 131 12511.70 88.72 54779.32 88888.00 2014-05-11 06:59:35.125 131 12511.67 88.72 54779.32 88888.00 2014-05-11 06:59:35.250 131 12511.70 88.70 54779.30 88888.00 2014-05-11 06:59:35.375 131 12511.73 88.72 54779.30 88888.00 2014-05-11 06:59:35.500 131 12511.70 88.72 54779.35 88888.00 2014-05-11 06:59:35.625 131 12511.70 88.70 54779.35 88888.00 2014-05-11 06:59:35.750 131 12511.73 88.70 54779.35 88888.00 2014-05-11 06:59:35.875 131 12511.62 88.67 54779.32 88888.00 2014-05-11 06:59:36.000 131 12511.62 88.70 54779.32 88888.00 2014-05-11 06:59:36.125 131 12511.65 88.70 54779.32 88888.00 2014-05-11 06:59:36.250 131 12511.67 88.72 54779.35 88888.00 2014-05-11 06:59:36.375 131 12511.80 88.75 54779.35 88888.00 2014-05-11 06:59:36.500 131 12511.73 88.75 54779.32 88888.00 2014-05-11 06:59:36.625 131 12511.73 88.72 54779.35 88888.00 2014-05-11 06:59:36.750 131 12511.70 88.72 54779.35 88888.00 2014-05-11 06:59:36.875 131 12511.60 88.72 54779.35 88888.00 2014-05-11 06:59:37.000 131 12511.65 88.72 54779.35 88888.00 2014-05-11 06:59:37.125 131 12511.67 88.72 54779.35 88888.00 2014-05-11 06:59:37.250 131 12511.73 88.72 54779.35 88888.00 2014-05-11 06:59:37.375 131 12511.75 88.70 54779.38 88888.00 2014-05-11 06:59:37.500 131 12511.62 88.70 54779.38 88888.00 2014-05-11 06:59:37.625 131 12511.60 88.70 54779.38 88888.00 2014-05-11 06:59:37.750 131 12511.60 88.70 54779.35 88888.00 2014-05-11 06:59:37.875 131 12511.58 88.70 54779.32 88888.00 2014-05-11 06:59:38.000 131 12511.62 88.72 54779.35 88888.00 2014-05-11 06:59:38.125 131 12511.65 88.70 54779.38 88888.00 2014-05-11 06:59:38.250 131 12511.62 88.70 54779.38 88888.00 2014-05-11 06:59:38.375 131 12511.65 88.67 54779.35 88888.00 2014-05-11 06:59:38.500 131 12511.62 88.70 54779.32 88888.00 2014-05-11 06:59:38.625 131 12511.62 88.72 54779.35 88888.00 2014-05-11 06:59:38.750 131 12511.58 88.72 54779.35 88888.00 2014-05-11 06:59:38.875 131 12511.60 88.70 54779.32 88888.00 2014-05-11 06:59:39.000 131 12511.65 88.70 54779.30 88888.00 2014-05-11 06:59:39.125 131 12511.73 88.75 54779.32 88888.00 2014-05-11 06:59:39.250 131 12511.75 88.75 54779.35 88888.00 2014-05-11 06:59:39.375 131 12511.70 88.75 54779.35 88888.00 2014-05-11 06:59:39.500 131 12511.65 88.78 54779.35 88888.00 2014-05-11 06:59:39.625 131 12511.60 88.72 54779.32 88888.00 2014-05-11 06:59:39.750 131 12511.62 88.72 54779.35 88888.00 2014-05-11 06:59:39.875 131 12511.62 88.72 54779.35 88888.00 2014-05-11 06:59:40.000 131 12511.70 88.78 54779.38 88888.00 2014-05-11 06:59:40.125 131 12511.70 88.75 54779.38 88888.00 2014-05-11 06:59:40.250 131 12511.62 88.70 54779.35 88888.00 2014-05-11 06:59:40.375 131 12511.60 88.75 54779.35 88888.00 2014-05-11 06:59:40.500 131 12511.65 88.78 54779.35 88888.00 2014-05-11 06:59:40.625 131 12511.65 88.75 54779.35 88888.00 2014-05-11 06:59:40.750 131 12511.60 88.72 54779.32 88888.00 2014-05-11 06:59:40.875 131 12511.58 88.72 54779.32 88888.00 2014-05-11 06:59:41.000 131 12511.55 88.75 54779.32 88888.00 2014-05-11 06:59:41.125 131 12511.58 88.75 54779.35 88888.00 2014-05-11 06:59:41.250 131 12511.65 88.72 54779.35 88888.00 2014-05-11 06:59:41.375 131 12511.62 88.75 54779.35 88888.00 2014-05-11 06:59:41.500 131 12511.65 88.72 54779.35 88888.00 2014-05-11 06:59:41.625 131 12511.62 88.72 54779.32 88888.00 2014-05-11 06:59:41.750 131 12511.58 88.72 54779.35 88888.00 2014-05-11 06:59:41.875 131 12511.50 88.72 54779.32 88888.00 2014-05-11 06:59:42.000 131 12511.48 88.72 54779.35 88888.00 2014-05-11 06:59:42.125 131 12511.52 88.75 54779.35 88888.00 2014-05-11 06:59:42.250 131 12511.55 88.72 54779.32 88888.00 2014-05-11 06:59:42.375 131 12511.60 88.72 54779.30 88888.00 2014-05-11 06:59:42.500 131 12511.50 88.75 54779.30 88888.00 2014-05-11 06:59:42.625 131 12511.45 88.72 54779.30 88888.00 2014-05-11 06:59:42.750 131 12511.50 88.75 54779.30 88888.00 2014-05-11 06:59:42.875 131 12511.50 88.75 54779.32 88888.00 2014-05-11 06:59:43.000 131 12511.45 88.72 54779.30 88888.00 2014-05-11 06:59:43.125 131 12511.40 88.75 54779.30 88888.00 2014-05-11 06:59:43.250 131 12511.38 88.75 54779.30 88888.00 2014-05-11 06:59:43.375 131 12511.48 88.75 54779.30 88888.00 2014-05-11 06:59:43.500 131 12511.50 88.75 54779.30 88888.00 2014-05-11 06:59:43.625 131 12511.52 88.78 54779.30 88888.00 2014-05-11 06:59:43.750 131 12511.52 88.78 54779.30 88888.00 2014-05-11 06:59:43.875 131 12511.55 88.80 54779.30 88888.00 2014-05-11 06:59:44.000 131 12511.55 88.78 54779.28 88888.00 2014-05-11 06:59:44.125 131 12511.52 88.75 54779.28 88888.00 2014-05-11 06:59:44.250 131 12511.50 88.75 54779.30 88888.00 2014-05-11 06:59:44.375 131 12511.55 88.75 54779.32 88888.00 2014-05-11 06:59:44.500 131 12511.58 88.78 54779.30 88888.00 2014-05-11 06:59:44.625 131 12511.58 88.75 54779.30 88888.00 2014-05-11 06:59:44.750 131 12511.60 88.78 54779.30 88888.00 2014-05-11 06:59:44.875 131 12511.52 88.78 54779.32 88888.00 2014-05-11 06:59:45.000 131 12511.58 88.78 54779.32 88888.00 2014-05-11 06:59:45.125 131 12511.58 88.78 54779.32 88888.00 2014-05-11 06:59:45.250 131 12511.50 88.75 54779.32 88888.00 2014-05-11 06:59:45.375 131 12511.50 88.78 54779.32 88888.00 2014-05-11 06:59:45.500 131 12511.45 88.80 54779.32 88888.00 2014-05-11 06:59:45.625 131 12511.48 88.78 54779.32 88888.00 2014-05-11 06:59:45.750 131 12511.60 88.78 54779.35 88888.00 2014-05-11 06:59:45.875 131 12511.60 88.80 54779.35 88888.00 2014-05-11 06:59:46.000 131 12511.55 88.80 54779.30 88888.00 2014-05-11 06:59:46.125 131 12511.50 88.78 54779.32 88888.00 2014-05-11 06:59:46.250 131 12511.50 88.75 54779.32 88888.00 2014-05-11 06:59:46.375 131 12511.50 88.78 54779.30 88888.00 2014-05-11 06:59:46.500 131 12511.55 88.83 54779.32 88888.00 2014-05-11 06:59:46.625 131 12511.52 88.83 54779.32 88888.00 2014-05-11 06:59:46.750 131 12511.55 88.80 54779.32 88888.00 2014-05-11 06:59:46.875 131 12511.60 88.80 54779.32 88888.00 2014-05-11 06:59:47.000 131 12511.62 88.80 54779.32 88888.00 2014-05-11 06:59:47.125 131 12511.60 88.83 54779.32 88888.00 2014-05-11 06:59:47.250 131 12511.52 88.80 54779.32 88888.00 2014-05-11 06:59:47.375 131 12511.50 88.83 54779.30 88888.00 2014-05-11 06:59:47.500 131 12511.52 88.80 54779.30 88888.00 2014-05-11 06:59:47.625 131 12511.60 88.83 54779.30 88888.00 2014-05-11 06:59:47.750 131 12511.62 88.83 54779.32 88888.00 2014-05-11 06:59:47.875 131 12511.60 88.78 54779.32 88888.00 2014-05-11 06:59:48.000 131 12511.55 88.78 54779.30 88888.00 2014-05-11 06:59:48.125 131 12511.55 88.78 54779.32 88888.00 2014-05-11 06:59:48.250 131 12511.60 88.78 54779.30 88888.00 2014-05-11 06:59:48.375 131 12511.62 88.75 54779.30 88888.00 2014-05-11 06:59:48.500 131 12511.58 88.75 54779.30 88888.00 2014-05-11 06:59:48.625 131 12511.60 88.78 54779.28 88888.00 2014-05-11 06:59:48.750 131 12511.60 88.75 54779.28 88888.00 2014-05-11 06:59:48.875 131 12511.55 88.72 54779.30 88888.00 2014-05-11 06:59:49.000 131 12511.55 88.78 54779.28 88888.00 2014-05-11 06:59:49.125 131 12511.55 88.78 54779.28 88888.00 2014-05-11 06:59:49.250 131 12511.55 88.78 54779.30 88888.00 2014-05-11 06:59:49.375 131 12511.65 88.80 54779.30 88888.00 2014-05-11 06:59:49.500 131 12511.73 88.83 54779.30 88888.00 2014-05-11 06:59:49.625 131 12511.67 88.78 54779.28 88888.00 2014-05-11 06:59:49.750 131 12511.62 88.78 54779.28 88888.00 2014-05-11 06:59:49.875 131 12511.65 88.83 54779.30 88888.00 2014-05-11 06:59:50.000 131 12511.58 88.83 54779.28 88888.00 2014-05-11 06:59:50.125 131 12511.55 88.85 54779.30 88888.00 2014-05-11 06:59:50.250 131 12511.58 88.80 54779.28 88888.00 2014-05-11 06:59:50.375 131 12511.65 88.78 54779.25 88888.00 2014-05-11 06:59:50.500 131 12511.67 88.83 54779.28 88888.00 2014-05-11 06:59:50.625 131 12511.67 88.83 54779.30 88888.00 2014-05-11 06:59:50.750 131 12511.70 88.80 54779.30 88888.00 2014-05-11 06:59:50.875 131 12511.70 88.80 54779.30 88888.00 2014-05-11 06:59:51.000 131 12511.70 88.80 54779.30 88888.00 2014-05-11 06:59:51.125 131 12511.65 88.80 54779.32 88888.00 2014-05-11 06:59:51.250 131 12511.55 88.78 54779.30 88888.00 2014-05-11 06:59:51.375 131 12511.67 88.83 54779.30 88888.00 2014-05-11 06:59:51.500 131 12511.65 88.80 54779.30 88888.00 2014-05-11 06:59:51.625 131 12511.60 88.80 54779.32 88888.00 2014-05-11 06:59:51.750 131 12511.62 88.80 54779.32 88888.00 2014-05-11 06:59:51.875 131 12511.67 88.83 54779.30 88888.00 2014-05-11 06:59:52.000 131 12511.62 88.83 54779.28 88888.00 2014-05-11 06:59:52.125 131 12511.62 88.80 54779.28 88888.00 2014-05-11 06:59:52.250 131 12511.58 88.80 54779.30 88888.00 2014-05-11 06:59:52.375 131 12511.67 88.83 54779.30 88888.00 2014-05-11 06:59:52.500 131 12511.62 88.83 54779.30 88888.00 2014-05-11 06:59:52.625 131 12511.60 88.85 54779.30 88888.00 2014-05-11 06:59:52.750 131 12511.60 88.83 54779.30 88888.00 2014-05-11 06:59:52.875 131 12511.60 88.78 54779.28 88888.00 2014-05-11 06:59:53.000 131 12511.65 88.80 54779.28 88888.00 2014-05-11 06:59:53.125 131 12511.75 88.83 54779.30 88888.00 2014-05-11 06:59:53.250 131 12511.73 88.85 54779.28 88888.00 2014-05-11 06:59:53.375 131 12511.70 88.83 54779.28 88888.00 2014-05-11 06:59:53.500 131 12511.67 88.85 54779.30 88888.00 2014-05-11 06:59:53.625 131 12511.70 88.85 54779.30 88888.00 2014-05-11 06:59:53.750 131 12511.70 88.80 54779.28 88888.00 2014-05-11 06:59:53.875 131 12511.67 88.80 54779.30 88888.00 2014-05-11 06:59:54.000 131 12511.60 88.83 54779.28 88888.00 2014-05-11 06:59:54.125 131 12511.65 88.80 54779.30 88888.00 2014-05-11 06:59:54.250 131 12511.65 88.78 54779.28 88888.00 2014-05-11 06:59:54.375 131 12511.70 88.80 54779.28 88888.00 2014-05-11 06:59:54.500 131 12511.70 88.80 54779.28 88888.00 2014-05-11 06:59:54.625 131 12511.70 88.83 54779.30 88888.00 2014-05-11 06:59:54.750 131 12511.70 88.83 54779.30 88888.00 2014-05-11 06:59:54.875 131 12511.67 88.83 54779.30 88888.00 2014-05-11 06:59:55.000 131 12511.62 88.83 54779.28 88888.00 2014-05-11 06:59:55.125 131 12511.60 88.83 54779.30 88888.00 2014-05-11 06:59:55.250 131 12511.60 88.83 54779.28 88888.00 2014-05-11 06:59:55.375 131 12511.58 88.83 54779.25 88888.00 2014-05-11 06:59:55.500 131 12511.58 88.80 54779.22 88888.00 2014-05-11 06:59:55.625 131 12511.58 88.83 54779.22 88888.00 2014-05-11 06:59:55.750 131 12511.62 88.80 54779.25 88888.00 2014-05-11 06:59:55.875 131 12511.67 88.83 54779.28 88888.00 2014-05-11 06:59:56.000 131 12511.73 88.83 54779.25 88888.00 2014-05-11 06:59:56.125 131 12511.73 88.80 54779.28 88888.00 2014-05-11 06:59:56.250 131 12511.65 88.83 54779.25 88888.00 2014-05-11 06:59:56.375 131 12511.62 88.85 54779.25 88888.00 2014-05-11 06:59:56.500 131 12511.60 88.80 54779.25 88888.00 2014-05-11 06:59:56.625 131 12511.58 88.80 54779.28 88888.00 2014-05-11 06:59:56.750 131 12511.52 88.80 54779.28 88888.00 2014-05-11 06:59:56.875 131 12511.50 88.80 54779.28 88888.00 2014-05-11 06:59:57.000 131 12511.50 88.83 54779.25 88888.00 2014-05-11 06:59:57.125 131 12511.52 88.85 54779.25 88888.00 2014-05-11 06:59:57.250 131 12511.58 88.83 54779.25 88888.00 2014-05-11 06:59:57.375 131 12511.60 88.83 54779.28 88888.00 2014-05-11 06:59:57.500 131 12511.60 88.85 54779.25 88888.00 2014-05-11 06:59:57.625 131 12511.60 88.85 54779.22 88888.00 2014-05-11 06:59:57.750 131 12511.60 88.83 54779.25 88888.00 2014-05-11 06:59:57.875 131 12511.62 88.83 54779.30 88888.00 2014-05-11 06:59:58.000 131 12511.65 88.85 54779.30 88888.00 2014-05-11 06:59:58.125 131 12511.58 88.83 54779.28 88888.00 2014-05-11 06:59:58.250 131 12511.52 88.85 54779.28 88888.00 2014-05-11 06:59:58.375 131 12511.60 88.88 54779.28 88888.00 2014-05-11 06:59:58.500 131 12511.60 88.85 54779.25 88888.00 2014-05-11 06:59:58.625 131 12511.58 88.85 54779.28 88888.00 2014-05-11 06:59:58.750 131 12511.60 88.83 54779.28 88888.00 2014-05-11 06:59:58.875 131 12511.60 88.80 54779.28 88888.00 2014-05-11 06:59:59.000 131 12511.65 88.85 54779.25 88888.00 2014-05-11 06:59:59.125 131 12511.62 88.83 54779.28 88888.00 2014-05-11 06:59:59.250 131 12511.58 88.83 54779.25 88888.00 2014-05-11 06:59:59.375 131 12511.60 88.85 54779.28 88888.00 2014-05-11 06:59:59.500 131 12511.55 88.83 54779.28 88888.00 2014-05-11 06:59:59.625 131 12511.58 88.83 54779.28 88888.00 2014-05-11 06:59:59.750 131 12511.65 88.85 54779.28 88888.00 2014-05-11 06:59:59.875 131 12511.65 88.85 54779.25 88888.00 2014-05-11 07:00:00.000 131 12511.60 88.83 54779.25 88888.00 2014-05-11 07:00:00.125 131 12511.58 88.83 54779.28 88888.00 2014-05-11 07:00:00.250 131 12511.50 88.80 54779.30 88888.00 2014-05-11 07:00:00.375 131 12511.58 88.80 54779.30 88888.00 2014-05-11 07:00:00.500 131 12511.55 88.80 54779.30 88888.00 2014-05-11 07:00:00.625 131 12511.50 88.85 54779.28 88888.00 2014-05-11 07:00:00.750 131 12511.52 88.85 54779.28 88888.00 2014-05-11 07:00:00.875 131 12511.55 88.88 54779.28 88888.00 2014-05-11 07:00:01.000 131 12511.60 88.88 54779.28 88888.00 2014-05-11 07:00:01.125 131 12511.67 88.85 54779.30 88888.00 2014-05-11 07:00:01.250 131 12511.65 88.88 54779.30 88888.00 2014-05-11 07:00:01.375 131 12511.58 88.88 54779.32 88888.00 2014-05-11 07:00:01.500 131 12511.58 88.85 54779.28 88888.00 2014-05-11 07:00:01.625 131 12511.58 88.85 54779.28 88888.00 2014-05-11 07:00:01.750 131 12511.58 88.88 54779.32 88888.00 2014-05-11 07:00:01.875 131 12511.55 88.85 54779.32 88888.00 2014-05-11 07:00:02.000 131 12511.52 88.80 54779.32 88888.00 2014-05-11 07:00:02.125 131 12511.55 88.85 54779.32 88888.00 2014-05-11 07:00:02.250 131 12511.50 88.85 54779.32 88888.00 2014-05-11 07:00:02.375 131 12511.50 88.85 54779.32 88888.00 2014-05-11 07:00:02.500 131 12511.50 88.83 54779.30 88888.00 2014-05-11 07:00:02.625 131 12511.55 88.83 54779.30 88888.00 2014-05-11 07:00:02.750 131 12511.60 88.83 54779.32 88888.00 2014-05-11 07:00:02.875 131 12511.52 88.80 54779.30 88888.00 2014-05-11 07:00:03.000 131 12511.52 88.83 54779.30 88888.00 2014-05-11 07:00:03.125 131 12511.58 88.80 54779.30 88888.00 2014-05-11 07:00:03.250 131 12511.52 88.80 54779.30 88888.00 2014-05-11 07:00:03.375 131 12511.55 88.80 54779.30 88888.00 2014-05-11 07:00:03.500 131 12511.55 88.83 54779.30 88888.00 2014-05-11 07:00:03.625 131 12511.58 88.85 54779.30 88888.00 2014-05-11 07:00:03.750 131 12511.60 88.88 54779.30 88888.00 2014-05-11 07:00:03.875 131 12511.55 88.85 54779.30 88888.00 2014-05-11 07:00:04.000 131 12511.52 88.83 54779.30 88888.00 2014-05-11 07:00:04.125 131 12511.48 88.83 54779.30 88888.00 2014-05-11 07:00:04.250 131 12511.42 88.83 54779.32 88888.00 2014-05-11 07:00:04.375 131 12511.48 88.88 54779.35 88888.00 2014-05-11 07:00:04.500 131 12511.50 88.85 54779.32 88888.00 2014-05-11 07:00:04.625 131 12511.52 88.88 54779.30 88888.00 2014-05-11 07:00:04.750 131 12511.48 88.88 54779.30 88888.00 2014-05-11 07:00:04.875 131 12511.42 88.88 54779.35 88888.00 2014-05-11 07:00:05.000 131 12511.40 88.88 54779.35 88888.00 2014-05-11 07:00:05.125 131 12511.38 88.85 54779.35 88888.00 2014-05-11 07:00:05.250 131 12511.40 88.85 54779.35 88888.00 2014-05-11 07:00:05.375 131 12511.40 88.85 54779.32 88888.00 2014-05-11 07:00:05.500 131 12511.38 88.88 54779.32 88888.00 2014-05-11 07:00:05.625 131 12511.35 88.85 54779.32 88888.00 2014-05-11 07:00:05.750 131 12511.33 88.85 54779.32 88888.00 2014-05-11 07:00:05.875 131 12511.27 88.88 54779.30 88888.00 2014-05-11 07:00:06.000 131 12511.33 88.85 54779.32 88888.00 2014-05-11 07:00:06.125 131 12511.35 88.85 54779.32 88888.00 2014-05-11 07:00:06.250 131 12511.38 88.83 54779.32 88888.00 2014-05-11 07:00:06.375 131 12511.35 88.85 54779.32 88888.00 2014-05-11 07:00:06.500 131 12511.30 88.85 54779.32 88888.00 2014-05-11 07:00:06.625 131 12511.30 88.83 54779.32 88888.00 2014-05-11 07:00:06.750 131 12511.30 88.83 54779.32 88888.00 2014-05-11 07:00:06.875 131 12511.30 88.80 54779.30 88888.00 2014-05-11 07:00:07.000 131 12511.30 88.80 54779.28 88888.00 2014-05-11 07:00:07.125 131 12511.35 88.85 54779.30 88888.00 2014-05-11 07:00:07.250 131 12511.30 88.88 54779.30 88888.00 2014-05-11 07:00:07.375 131 12511.35 88.88 54779.28 88888.00 2014-05-11 07:00:07.500 131 12511.38 88.88 54779.30 88888.00 2014-05-11 07:00:07.625 131 12511.38 88.88 54779.30 88888.00 2014-05-11 07:00:07.750 131 12511.45 88.88 54779.30 88888.00 2014-05-11 07:00:07.875 131 12511.35 88.88 54779.32 88888.00 2014-05-11 07:00:08.000 131 12511.33 88.90 54779.32 88888.00 2014-05-11 07:00:08.125 131 12511.35 88.92 54779.35 88888.00 2014-05-11 07:00:08.250 131 12511.38 88.90 54779.32 88888.00 2014-05-11 07:00:08.375 131 12511.42 88.88 54779.32 88888.00 2014-05-11 07:00:08.500 131 12511.40 88.90 54779.30 88888.00 2014-05-11 07:00:08.625 131 12511.38 88.85 54779.28 88888.00 2014-05-11 07:00:08.750 131 12511.35 88.85 54779.30 88888.00 2014-05-11 07:00:08.875 131 12511.35 88.85 54779.30 88888.00 2014-05-11 07:00:09.000 131 12511.40 88.85 54779.28 88888.00 2014-05-11 07:00:09.125 131 12511.40 88.88 54779.28 88888.00 2014-05-11 07:00:09.250 131 12511.40 88.88 54779.30 88888.00 2014-05-11 07:00:09.375 131 12511.35 88.85 54779.30 88888.00 2014-05-11 07:00:09.500 131 12511.33 88.88 54779.30 88888.00 2014-05-11 07:00:09.625 131 12511.33 88.92 54779.32 88888.00 2014-05-11 07:00:09.750 131 12511.27 88.92 54779.30 88888.00 2014-05-11 07:00:09.875 131 12511.27 88.90 54779.30 88888.00 2014-05-11 07:00:10.000 131 12511.30 88.90 54779.28 88888.00 2014-05-11 07:00:10.125 131 12511.27 88.90 54779.30 88888.00 2014-05-11 07:00:10.250 131 12511.27 88.88 54779.32 88888.00 2014-05-11 07:00:10.375 131 12511.35 88.88 54779.30 88888.00 2014-05-11 07:00:10.500 131 12511.35 88.85 54779.30 88888.00 2014-05-11 07:00:10.625 131 12511.40 88.88 54779.28 88888.00 2014-05-11 07:00:10.750 131 12511.42 88.88 54779.28 88888.00 2014-05-11 07:00:10.875 131 12511.35 88.88 54779.30 88888.00 2014-05-11 07:00:11.000 131 12511.35 88.90 54779.30 88888.00 2014-05-11 07:00:11.125 131 12511.35 88.92 54779.30 88888.00 2014-05-11 07:00:11.250 131 12511.25 88.92 54779.28 88888.00 2014-05-11 07:00:11.375 131 12511.27 88.90 54779.28 88888.00 2014-05-11 07:00:11.500 131 12511.35 88.90 54779.30 88888.00 2014-05-11 07:00:11.625 131 12511.35 88.90 54779.30 88888.00 2014-05-11 07:00:11.750 131 12511.38 88.90 54779.32 88888.00 2014-05-11 07:00:11.875 131 12511.33 88.92 54779.32 88888.00 2014-05-11 07:00:12.000 131 12511.30 88.92 54779.32 88888.00 2014-05-11 07:00:12.125 131 12511.25 88.90 54779.30 88888.00 2014-05-11 07:00:12.250 131 12511.25 88.90 54779.30 88888.00 2014-05-11 07:00:12.375 131 12511.30 88.90 54779.28 88888.00 2014-05-11 07:00:12.500 131 12511.30 88.88 54779.28 88888.00 2014-05-11 07:00:12.625 131 12511.25 88.88 54779.25 88888.00 2014-05-11 07:00:12.750 131 12511.25 88.90 54779.28 88888.00 2014-05-11 07:00:12.875 131 12511.27 88.92 54779.30 88888.00 2014-05-11 07:00:13.000 131 12511.20 88.92 54779.32 88888.00 2014-05-11 07:00:13.125 131 12511.17 88.92 54779.32 88888.00 2014-05-11 07:00:13.250 131 12511.20 88.92 54779.30 88888.00 2014-05-11 07:00:13.375 131 12511.23 88.90 54779.28 88888.00 2014-05-11 07:00:13.500 131 12511.17 88.90 54779.30 88888.00 2014-05-11 07:00:13.625 131 12511.23 88.90 54779.28 88888.00 2014-05-11 07:00:13.750 131 12511.30 88.90 54779.28 88888.00 2014-05-11 07:00:13.875 131 12511.35 88.92 54779.28 88888.00 2014-05-11 07:00:14.000 131 12511.33 88.92 54779.28 88888.00 2014-05-11 07:00:14.125 131 12511.27 88.85 54779.28 88888.00 2014-05-11 07:00:14.250 131 12511.17 88.85 54779.28 88888.00 2014-05-11 07:00:14.375 131 12511.20 88.88 54779.28 88888.00 2014-05-11 07:00:14.500 131 12511.20 88.88 54779.30 88888.00 2014-05-11 07:00:14.625 131 12511.23 88.88 54779.28 88888.00 2014-05-11 07:00:14.750 131 12511.30 88.88 54779.28 88888.00 2014-05-11 07:00:14.875 131 12511.30 88.88 54779.30 88888.00 2014-05-11 07:00:15.000 131 12511.30 88.88 54779.32 88888.00 2014-05-11 07:00:15.125 131 12511.30 88.88 54779.30 88888.00 2014-05-11 07:00:15.250 131 12511.27 88.88 54779.30 88888.00 2014-05-11 07:00:15.375 131 12511.23 88.88 54779.30 88888.00 2014-05-11 07:00:15.500 131 12511.23 88.85 54779.30 88888.00 2014-05-11 07:00:15.625 131 12511.23 88.85 54779.30 88888.00 2014-05-11 07:00:15.750 131 12511.23 88.88 54779.28 88888.00 2014-05-11 07:00:15.875 131 12511.23 88.85 54779.28 88888.00 2014-05-11 07:00:16.000 131 12511.23 88.83 54779.30 88888.00 2014-05-11 07:00:16.125 131 12511.23 88.85 54779.32 88888.00 2014-05-11 07:00:16.250 131 12511.25 88.88 54779.30 88888.00 2014-05-11 07:00:16.375 131 12511.27 88.88 54779.30 88888.00 2014-05-11 07:00:16.500 131 12511.27 88.88 54779.32 88888.00 2014-05-11 07:00:16.625 131 12511.27 88.90 54779.32 88888.00 2014-05-11 07:00:16.750 131 12511.25 88.90 54779.30 88888.00 2014-05-11 07:00:16.875 131 12511.23 88.90 54779.32 88888.00 2014-05-11 07:00:17.000 131 12511.20 88.88 54779.32 88888.00 2014-05-11 07:00:17.125 131 12511.17 88.85 54779.30 88888.00 2014-05-11 07:00:17.250 131 12511.17 88.85 54779.32 88888.00 2014-05-11 07:00:17.375 131 12511.25 88.85 54779.32 88888.00 2014-05-11 07:00:17.500 131 12511.27 88.85 54779.32 88888.00 2014-05-11 07:00:17.625 131 12511.20 88.85 54779.30 88888.00 2014-05-11 07:00:17.750 131 12511.15 88.88 54779.32 88888.00 2014-05-11 07:00:17.875 131 12511.15 88.88 54779.30 88888.00 2014-05-11 07:00:18.000 131 12511.17 88.85 54779.30 88888.00 2014-05-11 07:00:18.125 131 12511.20 88.88 54779.30 88888.00 2014-05-11 07:00:18.250 131 12511.23 88.83 54779.30 88888.00 2014-05-11 07:00:18.375 131 12511.25 88.83 54779.30 88888.00 2014-05-11 07:00:18.500 131 12511.17 88.83 54779.30 88888.00 2014-05-11 07:00:18.625 131 12511.23 88.85 54779.32 88888.00 2014-05-11 07:00:18.750 131 12511.27 88.88 54779.32 88888.00 2014-05-11 07:00:18.875 131 12511.23 88.83 54779.30 88888.00 2014-05-11 07:00:19.000 131 12511.25 88.83 54779.28 88888.00 2014-05-11 07:00:19.125 131 12511.25 88.80 54779.28 88888.00 2014-05-11 07:00:19.250 131 12511.23 88.80 54779.30 88888.00 2014-05-11 07:00:19.375 131 12511.23 88.83 54779.28 88888.00 2014-05-11 07:00:19.500 131 12511.20 88.85 54779.28 88888.00 2014-05-11 07:00:19.625 131 12511.23 88.83 54779.28 88888.00 2014-05-11 07:00:19.750 131 12511.23 88.83 54779.28 88888.00 2014-05-11 07:00:19.875 131 12511.23 88.85 54779.30 88888.00 2014-05-11 07:00:20.000 131 12511.17 88.90 54779.30 88888.00 2014-05-11 07:00:20.125 131 12511.20 88.88 54779.30 88888.00 2014-05-11 07:00:20.250 131 12511.25 88.85 54779.30 88888.00 2014-05-11 07:00:20.375 131 12511.27 88.83 54779.28 88888.00 2014-05-11 07:00:20.500 131 12511.23 88.83 54779.30 88888.00 2014-05-11 07:00:20.625 131 12511.17 88.83 54779.35 88888.00 2014-05-11 07:00:20.750 131 12511.12 88.83 54779.32 88888.00 2014-05-11 07:00:20.875 131 12511.15 88.83 54779.30 88888.00 2014-05-11 07:00:21.000 131 12511.23 88.80 54779.30 88888.00 2014-05-11 07:00:21.125 131 12511.25 88.83 54779.32 88888.00 2014-05-11 07:00:21.250 131 12511.20 88.80 54779.30 88888.00 2014-05-11 07:00:21.375 131 12511.20 88.83 54779.30 88888.00 2014-05-11 07:00:21.500 131 12511.23 88.83 54779.30 88888.00 2014-05-11 07:00:21.625 131 12511.17 88.80 54779.32 88888.00 2014-05-11 07:00:21.750 131 12511.15 88.80 54779.32 88888.00 2014-05-11 07:00:21.875 131 12511.15 88.80 54779.30 88888.00 2014-05-11 07:00:22.000 131 12511.23 88.80 54779.28 88888.00 2014-05-11 07:00:22.125 131 12511.17 88.78 54779.28 88888.00 2014-05-11 07:00:22.250 131 12511.10 88.80 54779.28 88888.00 2014-05-11 07:00:22.375 131 12511.15 88.83 54779.30 88888.00 2014-05-11 07:00:22.500 131 12511.17 88.83 54779.30 88888.00 2014-05-11 07:00:22.625 131 12511.20 88.80 54779.30 88888.00 2014-05-11 07:00:22.750 131 12511.17 88.80 54779.30 88888.00 2014-05-11 07:00:22.875 131 12511.17 88.80 54779.30 88888.00 2014-05-11 07:00:23.000 131 12511.17 88.80 54779.28 88888.00 2014-05-11 07:00:23.125 131 12511.15 88.80 54779.28 88888.00 2014-05-11 07:00:23.250 131 12511.12 88.80 54779.30 88888.00 2014-05-11 07:00:23.375 131 12511.17 88.80 54779.30 88888.00 2014-05-11 07:00:23.500 131 12511.17 88.80 54779.28 88888.00 2014-05-11 07:00:23.625 131 12511.20 88.80 54779.28 88888.00 2014-05-11 07:00:23.750 131 12511.25 88.80 54779.28 88888.00 2014-05-11 07:00:23.875 131 12511.27 88.78 54779.28 88888.00 2014-05-11 07:00:24.000 131 12511.30 88.78 54779.28 88888.00 2014-05-11 07:00:24.125 131 12511.25 88.80 54779.30 88888.00 2014-05-11 07:00:24.250 131 12511.20 88.78 54779.30 88888.00 2014-05-11 07:00:24.375 131 12511.23 88.78 54779.30 88888.00 2014-05-11 07:00:24.500 131 12511.25 88.78 54779.28 88888.00 2014-05-11 07:00:24.625 131 12511.20 88.78 54779.30 88888.00 2014-05-11 07:00:24.750 131 12511.17 88.78 54779.28 88888.00 2014-05-11 07:00:24.875 131 12511.20 88.78 54779.28 88888.00 2014-05-11 07:00:25.000 131 12511.20 88.78 54779.25 88888.00 2014-05-11 07:00:25.125 131 12511.23 88.78 54779.28 88888.00 2014-05-11 07:00:25.250 131 12511.23 88.80 54779.28 88888.00 2014-05-11 07:00:25.375 131 12511.27 88.83 54779.28 88888.00 2014-05-11 07:00:25.500 131 12511.23 88.80 54779.28 88888.00 2014-05-11 07:00:25.625 131 12511.15 88.78 54779.28 88888.00 2014-05-11 07:00:25.750 131 12511.17 88.75 54779.25 88888.00 2014-05-11 07:00:25.875 131 12511.23 88.75 54779.25 88888.00 2014-05-11 07:00:26.000 131 12511.20 88.75 54779.25 88888.00 2014-05-11 07:00:26.125 131 12511.20 88.78 54779.28 88888.00 2014-05-11 07:00:26.250 131 12511.17 88.80 54779.25 88888.00 2014-05-11 07:00:26.375 131 12511.25 88.80 54779.25 88888.00 2014-05-11 07:00:26.500 131 12511.25 88.78 54779.25 88888.00 2014-05-11 07:00:26.625 131 12511.23 88.75 54779.25 88888.00 2014-05-11 07:00:26.750 131 12511.17 88.78 54779.25 88888.00 2014-05-11 07:00:26.875 131 12511.12 88.75 54779.28 88888.00 2014-05-11 07:00:27.000 131 12511.15 88.75 54779.28 88888.00 2014-05-11 07:00:27.125 131 12511.17 88.80 54779.30 88888.00 2014-05-11 07:00:27.250 131 12511.12 88.78 54779.30 88888.00 2014-05-11 07:00:27.375 131 12511.12 88.78 54779.22 88888.00 2014-05-11 07:00:27.500 131 12511.15 88.75 54779.20 88888.00 2014-05-11 07:00:27.625 131 12511.23 88.75 54779.22 88888.00 2014-05-11 07:00:27.750 131 12511.30 88.78 54779.25 88888.00 2014-05-11 07:00:27.875 131 12511.33 88.80 54779.25 88888.00 2014-05-11 07:00:28.000 131 12511.27 88.78 54779.22 88888.00 2014-05-11 07:00:28.125 131 12511.25 88.80 54779.25 88888.00 2014-05-11 07:00:28.250 131 12511.20 88.78 54779.28 88888.00 2014-05-11 07:00:28.375 131 12511.27 88.83 54779.28 88888.00 2014-05-11 07:00:28.500 131 12511.27 88.80 54779.25 88888.00 2014-05-11 07:00:28.625 131 12511.25 88.80 54779.22 88888.00 2014-05-11 07:00:28.750 131 12511.23 88.78 54779.22 88888.00 2014-05-11 07:00:28.875 131 12511.23 88.80 54779.25 88888.00 2014-05-11 07:00:29.000 131 12511.25 88.85 54779.25 88888.00 2014-05-11 07:00:29.125 131 12511.25 88.83 54779.25 88888.00 2014-05-11 07:00:29.250 131 12511.20 88.78 54779.22 88888.00 2014-05-11 07:00:29.375 131 12511.20 88.80 54779.22 88888.00 2014-05-11 07:00:29.500 131 12511.17 88.80 54779.22 88888.00 2014-05-11 07:00:29.625 131 12511.25 88.83 54779.25 88888.00 2014-05-11 07:00:29.750 131 12511.25 88.80 54779.28 88888.00 2014-05-11 07:00:29.875 131 12511.23 88.78 54779.22 88888.00 2014-05-11 07:00:30.000 131 12511.23 88.78 54779.20 88888.00 2014-05-11 07:00:30.125 131 12511.20 88.78 54779.22 88888.00 2014-05-11 07:00:30.250 131 12511.20 88.78 54779.25 88888.00 2014-05-11 07:00:30.375 131 12511.23 88.78 54779.25 88888.00 2014-05-11 07:00:30.500 131 12511.25 88.78 54779.25 88888.00 2014-05-11 07:00:30.625 131 12511.25 88.78 54779.22 88888.00 2014-05-11 07:00:30.750 131 12511.25 88.78 54779.25 88888.00 2014-05-11 07:00:30.875 131 12511.27 88.78 54779.22 88888.00 2014-05-11 07:00:31.000 131 12511.30 88.83 54779.22 88888.00 2014-05-11 07:00:31.125 131 12511.33 88.80 54779.25 88888.00 2014-05-11 07:00:31.250 131 12511.30 88.80 54779.25 88888.00 2014-05-11 07:00:31.375 131 12511.33 88.80 54779.25 88888.00 2014-05-11 07:00:31.500 131 12511.33 88.78 54779.20 88888.00 2014-05-11 07:00:31.625 131 12511.30 88.78 54779.20 88888.00 2014-05-11 07:00:31.750 131 12511.30 88.78 54779.25 88888.00 2014-05-11 07:00:31.875 131 12511.35 88.80 54779.25 88888.00 2014-05-11 07:00:32.000 131 12511.35 88.80 54779.22 88888.00 2014-05-11 07:00:32.125 131 12511.38 88.80 54779.20 88888.00 2014-05-11 07:00:32.250 131 12511.40 88.83 54779.22 88888.00 2014-05-11 07:00:32.375 131 12511.45 88.83 54779.20 88888.00 2014-05-11 07:00:32.500 131 12511.35 88.80 54779.20 88888.00 2014-05-11 07:00:32.625 131 12511.33 88.78 54779.20 88888.00 2014-05-11 07:00:32.750 131 12511.35 88.75 54779.22 88888.00 2014-05-11 07:00:32.875 131 12511.38 88.78 54779.22 88888.00 2014-05-11 07:00:33.000 131 12511.35 88.78 54779.22 88888.00 2014-05-11 07:00:33.125 131 12511.40 88.78 54779.25 88888.00 2014-05-11 07:00:33.250 131 12511.38 88.80 54779.25 88888.00 2014-05-11 07:00:33.375 131 12511.48 88.83 54779.22 88888.00 2014-05-11 07:00:33.500 131 12511.50 88.80 54779.22 88888.00 2014-05-11 07:00:33.625 131 12511.48 88.78 54779.22 88888.00 2014-05-11 07:00:33.750 131 12511.45 88.75 54779.22 88888.00 2014-05-11 07:00:33.875 131 12511.42 88.78 54779.20 88888.00 2014-05-11 07:00:34.000 131 12511.50 88.78 54779.18 88888.00 2014-05-11 07:00:34.125 131 12511.55 88.78 54779.18 88888.00 2014-05-11 07:00:34.250 131 12511.48 88.80 54779.20 88888.00 2014-05-11 07:00:34.375 131 12511.45 88.78 54779.22 88888.00 2014-05-11 07:00:34.500 131 12511.40 88.72 54779.22 88888.00 2014-05-11 07:00:34.625 131 12511.40 88.75 54779.22 88888.00 2014-05-11 07:00:34.750 131 12511.42 88.75 54779.20 88888.00 2014-05-11 07:00:34.875 131 12511.48 88.78 54779.20 88888.00 2014-05-11 07:00:35.000 131 12511.50 88.80 54779.20 88888.00 2014-05-11 07:00:35.125 131 12511.48 88.78 54779.20 88888.00 2014-05-11 07:00:35.250 131 12511.50 88.78 54779.22 88888.00 2014-05-11 07:00:35.375 131 12511.52 88.78 54779.22 88888.00 2014-05-11 07:00:35.500 131 12511.55 88.78 54779.20 88888.00 2014-05-11 07:00:35.625 131 12511.52 88.80 54779.25 88888.00 2014-05-11 07:00:35.750 131 12511.50 88.78 54779.20 88888.00 2014-05-11 07:00:35.875 131 12511.52 88.75 54779.20 88888.00 2014-05-11 07:00:36.000 131 12511.48 88.78 54779.18 88888.00 2014-05-11 07:00:36.125 131 12511.45 88.78 54779.18 88888.00 2014-05-11 07:00:36.250 131 12511.42 88.75 54779.22 88888.00 2014-05-11 07:00:36.375 131 12511.50 88.78 54779.20 88888.00 2014-05-11 07:00:36.500 131 12511.50 88.75 54779.18 88888.00 2014-05-11 07:00:36.625 131 12511.48 88.72 54779.18 88888.00 2014-05-11 07:00:36.750 131 12511.50 88.75 54779.18 88888.00 2014-05-11 07:00:36.875 131 12511.52 88.80 54779.20 88888.00 2014-05-11 07:00:37.000 131 12511.55 88.78 54779.18 88888.00 2014-05-11 07:00:37.125 131 12511.55 88.78 54779.20 88888.00 2014-05-11 07:00:37.250 131 12511.52 88.78 54779.18 88888.00 2014-05-11 07:00:37.375 131 12511.52 88.80 54779.18 88888.00 2014-05-11 07:00:37.500 131 12511.50 88.78 54779.18 88888.00 2014-05-11 07:00:37.625 131 12511.45 88.75 54779.18 88888.00 2014-05-11 07:00:37.750 131 12511.52 88.75 54779.18 88888.00 2014-05-11 07:00:37.875 131 12511.48 88.75 54779.18 88888.00 2014-05-11 07:00:38.000 131 12511.42 88.80 54779.18 88888.00 2014-05-11 07:00:38.125 131 12511.38 88.78 54779.18 88888.00 2014-05-11 07:00:38.250 131 12511.40 88.78 54779.15 88888.00 2014-05-11 07:00:38.375 131 12511.45 88.80 54779.18 88888.00 2014-05-11 07:00:38.500 131 12511.40 88.83 54779.18 88888.00 2014-05-11 07:00:38.625 131 12511.35 88.80 54779.18 88888.00 2014-05-11 07:00:38.750 131 12511.35 88.78 54779.15 88888.00 2014-05-11 07:00:38.875 131 12511.42 88.75 54779.15 88888.00 2014-05-11 07:00:39.000 131 12511.52 88.75 54779.18 88888.00 2014-05-11 07:00:39.125 131 12511.55 88.78 54779.18 88888.00 2014-05-11 07:00:39.250 131 12511.48 88.78 54779.15 88888.00 2014-05-11 07:00:39.375 131 12511.48 88.78 54779.15 88888.00 2014-05-11 07:00:39.500 131 12511.50 88.80 54779.15 88888.00 2014-05-11 07:00:39.625 131 12511.48 88.75 54779.15 88888.00 2014-05-11 07:00:39.750 131 12511.48 88.75 54779.18 88888.00 2014-05-11 07:00:39.875 131 12511.48 88.75 54779.18 88888.00 2014-05-11 07:00:40.000 131 12511.50 88.72 54779.20 88888.00 2014-05-11 07:00:40.125 131 12511.55 88.72 54779.18 88888.00 2014-05-11 07:00:40.250 131 12511.58 88.75 54779.18 88888.00 2014-05-11 07:00:40.375 131 12511.65 88.78 54779.18 88888.00 2014-05-11 07:00:40.500 131 12511.58 88.75 54779.20 88888.00 2014-05-11 07:00:40.625 131 12511.52 88.78 54779.18 88888.00 2014-05-11 07:00:40.750 131 12511.52 88.80 54779.18 88888.00 2014-05-11 07:00:40.875 131 12511.52 88.75 54779.18 88888.00 2014-05-11 07:00:41.000 131 12511.55 88.78 54779.18 88888.00 2014-05-11 07:00:41.125 131 12511.52 88.78 54779.20 88888.00 2014-05-11 07:00:41.250 131 12511.45 88.72 54779.22 88888.00 2014-05-11 07:00:41.375 131 12511.42 88.72 54779.20 88888.00 2014-05-11 07:00:41.500 131 12511.40 88.72 54779.20 88888.00 2014-05-11 07:00:41.625 131 12511.38 88.75 54779.18 88888.00 2014-05-11 07:00:41.750 131 12511.45 88.75 54779.18 88888.00 2014-05-11 07:00:41.875 131 12511.48 88.72 54779.18 88888.00 2014-05-11 07:00:42.000 131 12511.42 88.72 54779.15 88888.00 2014-05-11 07:00:42.125 131 12511.42 88.75 54779.18 88888.00 2014-05-11 07:00:42.250 131 12511.42 88.78 54779.20 88888.00 2014-05-11 07:00:42.375 131 12511.42 88.75 54779.20 88888.00 2014-05-11 07:00:42.500 131 12511.45 88.78 54779.18 88888.00 2014-05-11 07:00:42.625 131 12511.42 88.75 54779.15 88888.00 2014-05-11 07:00:42.750 131 12511.45 88.75 54779.18 88888.00 2014-05-11 07:00:42.875 131 12511.50 88.78 54779.18 88888.00 2014-05-11 07:00:43.000 131 12511.45 88.78 54779.18 88888.00 2014-05-11 07:00:43.125 131 12511.38 88.75 54779.20 88888.00 2014-05-11 07:00:43.250 131 12511.38 88.75 54779.18 88888.00 2014-05-11 07:00:43.375 131 12511.42 88.78 54779.15 88888.00 2014-05-11 07:00:43.500 131 12511.42 88.75 54779.15 88888.00 2014-05-11 07:00:43.625 131 12511.40 88.75 54779.18 88888.00 2014-05-11 07:00:43.750 131 12511.33 88.78 54779.20 88888.00 2014-05-11 07:00:43.875 131 12511.33 88.78 54779.22 88888.00 2014-05-11 07:00:44.000 131 12511.35 88.75 54779.22 88888.00 2014-05-11 07:00:44.125 131 12511.30 88.75 54779.22 88888.00 2014-05-11 07:00:44.250 131 12511.27 88.72 54779.20 88888.00 2014-05-11 07:00:44.375 131 12511.33 88.75 54779.20 88888.00 2014-05-11 07:00:44.500 131 12511.35 88.78 54779.20 88888.00 2014-05-11 07:00:44.625 131 12511.30 88.75 54779.22 88888.00 2014-05-11 07:00:44.750 131 12511.27 88.75 54779.18 88888.00 2014-05-11 07:00:44.875 131 12511.27 88.78 54779.18 88888.00 2014-05-11 07:00:45.000 131 12511.23 88.78 54779.18 88888.00 2014-05-11 07:00:45.125 131 12511.23 88.78 54779.20 88888.00 2014-05-11 07:00:45.250 131 12511.27 88.78 54779.20 88888.00 2014-05-11 07:00:45.375 131 12511.33 88.78 54779.18 88888.00 2014-05-11 07:00:45.500 131 12511.30 88.75 54779.18 88888.00 2014-05-11 07:00:45.625 131 12511.27 88.78 54779.20 88888.00 2014-05-11 07:00:45.750 131 12511.27 88.80 54779.20 88888.00 2014-05-11 07:00:45.875 131 12511.27 88.80 54779.18 88888.00 2014-05-11 07:00:46.000 131 12511.23 88.78 54779.15 88888.00 2014-05-11 07:00:46.125 131 12511.25 88.78 54779.15 88888.00 2014-05-11 07:00:46.250 131 12511.25 88.78 54779.18 88888.00 2014-05-11 07:00:46.375 131 12511.30 88.78 54779.18 88888.00 2014-05-11 07:00:46.500 131 12511.27 88.78 54779.20 88888.00 2014-05-11 07:00:46.625 131 12511.25 88.80 54779.20 88888.00 2014-05-11 07:00:46.750 131 12511.30 88.80 54779.20 88888.00 2014-05-11 07:00:46.875 131 12511.33 88.75 54779.20 88888.00 2014-05-11 07:00:47.000 131 12511.27 88.75 54779.20 88888.00 2014-05-11 07:00:47.125 131 12511.25 88.80 54779.20 88888.00 2014-05-11 07:00:47.250 131 12511.23 88.78 54779.22 88888.00 2014-05-11 07:00:47.375 131 12511.30 88.78 54779.20 88888.00 2014-05-11 07:00:47.500 131 12511.35 88.80 54779.20 88888.00 2014-05-11 07:00:47.625 131 12511.33 88.78 54779.18 88888.00 2014-05-11 07:00:47.750 131 12511.25 88.78 54779.22 88888.00 2014-05-11 07:00:47.875 131 12511.25 88.80 54779.22 88888.00 2014-05-11 07:00:48.000 131 12511.25 88.78 54779.20 88888.00 2014-05-11 07:00:48.125 131 12511.27 88.78 54779.20 88888.00 2014-05-11 07:00:48.250 131 12511.30 88.78 54779.20 88888.00 2014-05-11 07:00:48.375 131 12511.33 88.78 54779.20 88888.00 2014-05-11 07:00:48.500 131 12511.33 88.80 54779.20 88888.00 2014-05-11 07:00:48.625 131 12511.30 88.80 54779.15 88888.00 2014-05-11 07:00:48.750 131 12511.30 88.80 54779.18 88888.00 2014-05-11 07:00:48.875 131 12511.27 88.80 54779.18 88888.00 2014-05-11 07:00:49.000 131 12511.30 88.80 54779.20 88888.00 2014-05-11 07:00:49.125 131 12511.27 88.80 54779.20 88888.00 2014-05-11 07:00:49.250 131 12511.23 88.83 54779.18 88888.00 2014-05-11 07:00:49.375 131 12511.23 88.83 54779.20 88888.00 2014-05-11 07:00:49.500 131 12511.27 88.80 54779.18 88888.00 2014-05-11 07:00:49.625 131 12511.25 88.80 54779.18 88888.00 2014-05-11 07:00:49.750 131 12511.20 88.80 54779.15 88888.00 2014-05-11 07:00:49.875 131 12511.25 88.83 54779.18 88888.00 2014-05-11 07:00:50.000 131 12511.23 88.80 54779.18 88888.00 2014-05-11 07:00:50.125 131 12511.23 88.83 54779.15 88888.00 2014-05-11 07:00:50.250 131 12511.27 88.80 54779.18 88888.00 2014-05-11 07:00:50.375 131 12511.30 88.78 54779.15 88888.00 2014-05-11 07:00:50.500 131 12511.25 88.78 54779.18 88888.00 2014-05-11 07:00:50.625 131 12511.27 88.78 54779.15 88888.00 2014-05-11 07:00:50.750 131 12511.25 88.83 54779.15 88888.00 2014-05-11 07:00:50.875 131 12511.25 88.85 54779.15 88888.00 2014-05-11 07:00:51.000 131 12511.27 88.83 54779.12 88888.00 2014-05-11 07:00:51.125 131 12511.30 88.83 54779.15 88888.00 2014-05-11 07:00:51.250 131 12511.25 88.83 54779.15 88888.00 2014-05-11 07:00:51.375 131 12511.27 88.83 54779.12 88888.00 2014-05-11 07:00:51.500 131 12511.33 88.85 54779.12 88888.00 2014-05-11 07:00:51.625 131 12511.35 88.88 54779.15 88888.00 2014-05-11 07:00:51.750 131 12511.35 88.85 54779.18 88888.00 2014-05-11 07:00:51.875 131 12511.35 88.85 54779.15 88888.00 2014-05-11 07:00:52.000 131 12511.33 88.83 54779.18 88888.00 2014-05-11 07:00:52.125 131 12511.33 88.83 54779.18 88888.00 2014-05-11 07:00:52.250 131 12511.30 88.85 54779.20 88888.00 2014-05-11 07:00:52.375 131 12511.27 88.85 54779.20 88888.00 2014-05-11 07:00:52.500 131 12511.25 88.83 54779.18 88888.00 2014-05-11 07:00:52.625 131 12511.27 88.85 54779.18 88888.00 2014-05-11 07:00:52.750 131 12511.27 88.85 54779.18 88888.00 2014-05-11 07:00:52.875 131 12511.27 88.85 54779.18 88888.00 2014-05-11 07:00:53.000 131 12511.30 88.88 54779.18 88888.00 2014-05-11 07:00:53.125 131 12511.35 88.90 54779.22 88888.00 2014-05-11 07:00:53.250 131 12511.27 88.85 54779.20 88888.00 2014-05-11 07:00:53.375 131 12511.33 88.88 54779.18 88888.00 2014-05-11 07:00:53.500 131 12511.35 88.88 54779.18 88888.00 2014-05-11 07:00:53.625 131 12511.30 88.85 54779.15 88888.00 2014-05-11 07:00:53.750 131 12511.33 88.85 54779.18 88888.00 2014-05-11 07:00:53.875 131 12511.35 88.90 54779.20 88888.00 2014-05-11 07:00:54.000 131 12511.38 88.90 54779.18 88888.00 2014-05-11 07:00:54.125 131 12511.38 88.88 54779.20 88888.00 2014-05-11 07:00:54.250 131 12511.35 88.85 54779.18 88888.00 2014-05-11 07:00:54.375 131 12511.35 88.85 54779.20 88888.00 2014-05-11 07:00:54.500 131 12511.40 88.92 54779.18 88888.00 2014-05-11 07:00:54.625 131 12511.35 88.90 54779.18 88888.00 2014-05-11 07:00:54.750 131 12511.33 88.85 54779.15 88888.00 2014-05-11 07:00:54.875 131 12511.42 88.85 54779.15 88888.00 2014-05-11 07:00:55.000 131 12511.48 88.85 54779.15 88888.00 2014-05-11 07:00:55.125 131 12511.50 88.85 54779.12 88888.00 2014-05-11 07:00:55.250 131 12511.50 88.88 54779.15 88888.00 2014-05-11 07:00:55.375 131 12511.50 88.88 54779.15 88888.00 2014-05-11 07:00:55.500 131 12511.55 88.90 54779.12 88888.00 2014-05-11 07:00:55.625 131 12511.52 88.90 54779.10 88888.00 2014-05-11 07:00:55.750 131 12511.48 88.88 54779.12 88888.00 2014-05-11 07:00:55.875 131 12511.42 88.85 54779.12 88888.00 2014-05-11 07:00:56.000 131 12511.42 88.85 54779.10 88888.00 2014-05-11 07:00:56.125 131 12511.50 88.88 54779.15 88888.00 2014-05-11 07:00:56.250 131 12511.52 88.88 54779.15 88888.00 2014-05-11 07:00:56.375 131 12511.52 88.88 54779.15 88888.00 2014-05-11 07:00:56.500 131 12511.50 88.90 54779.18 88888.00 2014-05-11 07:00:56.625 131 12511.52 88.90 54779.18 88888.00 2014-05-11 07:00:56.750 131 12511.58 88.90 54779.15 88888.00 2014-05-11 07:00:56.875 131 12511.55 88.92 54779.15 88888.00 2014-05-11 07:00:57.000 131 12511.52 88.92 54779.12 88888.00 2014-05-11 07:00:57.125 131 12511.48 88.88 54779.10 88888.00 2014-05-11 07:00:57.250 131 12511.55 88.85 54779.12 88888.00 2014-05-11 07:00:57.375 131 12511.60 88.88 54779.12 88888.00 2014-05-11 07:00:57.500 131 12511.58 88.92 54779.12 88888.00 2014-05-11 07:00:57.625 131 12511.58 88.95 54779.12 88888.00 2014-05-11 07:00:57.750 131 12511.60 88.92 54779.10 88888.00 2014-05-11 07:00:57.875 131 12511.58 88.92 54779.15 88888.00 2014-05-11 07:00:58.000 131 12511.67 88.92 54779.10 88888.00 2014-05-11 07:00:58.125 131 12511.67 88.92 54779.10 88888.00 2014-05-11 07:00:58.250 131 12511.60 88.88 54779.10 88888.00 2014-05-11 07:00:58.375 131 12511.58 88.90 54779.12 88888.00 2014-05-11 07:00:58.500 131 12511.55 88.92 54779.12 88888.00 2014-05-11 07:00:58.625 131 12511.60 88.95 54779.18 88888.00 2014-05-11 07:00:58.750 131 12511.60 88.95 54779.15 88888.00 2014-05-11 07:00:58.875 131 12511.52 88.95 54779.15 88888.00 2014-05-11 07:00:59.000 131 12511.48 88.92 54779.12 88888.00 2014-05-11 07:00:59.125 131 12511.52 88.95 54779.15 88888.00 2014-05-11 07:00:59.250 131 12511.60 88.95 54779.15 88888.00 2014-05-11 07:00:59.375 131 12511.60 88.95 54779.10 88888.00 2014-05-11 07:00:59.500 131 12511.62 88.92 54779.10 88888.00 2014-05-11 07:00:59.625 131 12511.73 88.95 54779.10 88888.00 2014-05-11 07:00:59.750 131 12511.75 88.97 54779.12 88888.00 2014-05-11 07:00:59.875 131 12511.70 88.92 54779.12 88888.00 2014-05-11 07:01:00.000 131 12511.73 88.95 54779.10 88888.00 2014-05-11 07:01:00.125 131 12511.73 88.97 54779.12 88888.00 2014-05-11 07:01:00.250 131 12511.62 88.95 54779.12 88888.00 2014-05-11 07:01:00.375 131 12511.62 88.95 54779.12 88888.00 2014-05-11 07:01:00.500 131 12511.67 88.92 54779.12 88888.00 2014-05-11 07:01:00.625 131 12511.73 88.95 54779.12 88888.00 2014-05-11 07:01:00.750 131 12511.73 88.95 54779.12 88888.00 2014-05-11 07:01:00.875 131 12511.67 88.95 54779.10 88888.00 2014-05-11 07:01:01.000 131 12511.67 88.95 54779.12 88888.00 2014-05-11 07:01:01.125 131 12511.67 88.95 54779.12 88888.00 2014-05-11 07:01:01.250 131 12511.65 88.92 54779.12 88888.00 2014-05-11 07:01:01.375 131 12511.62 88.92 54779.12 88888.00 2014-05-11 07:01:01.500 131 12511.62 88.95 54779.12 88888.00 2014-05-11 07:01:01.625 131 12511.65 88.92 54779.12 88888.00 2014-05-11 07:01:01.750 131 12511.67 88.92 54779.12 88888.00 2014-05-11 07:01:01.875 131 12511.70 88.95 54779.12 88888.00 2014-05-11 07:01:02.000 131 12511.70 88.95 54779.10 88888.00 2014-05-11 07:01:02.125 131 12511.70 88.92 54779.07 88888.00 2014-05-11 07:01:02.250 131 12511.70 88.90 54779.07 88888.00 2014-05-11 07:01:02.375 131 12511.73 88.92 54779.07 88888.00 2014-05-11 07:01:02.500 131 12511.73 88.92 54779.10 88888.00 2014-05-11 07:01:02.625 131 12511.77 88.90 54779.07 88888.00 2014-05-11 07:01:02.750 131 12511.70 88.90 54779.05 88888.00 2014-05-11 07:01:02.875 131 12511.67 88.95 54779.10 88888.00 2014-05-11 07:01:03.000 131 12511.70 88.95 54779.10 88888.00 2014-05-11 07:01:03.125 131 12511.67 88.92 54779.12 88888.00 2014-05-11 07:01:03.250 131 12511.55 88.92 54779.12 88888.00 2014-05-11 07:01:03.375 131 12511.60 88.95 54779.12 88888.00 2014-05-11 07:01:03.500 131 12511.70 88.95 54779.10 88888.00 2014-05-11 07:01:03.625 131 12511.70 88.92 54779.10 88888.00 2014-05-11 07:01:03.750 131 12511.62 88.90 54779.10 88888.00 2014-05-11 07:01:03.875 131 12511.60 88.92 54779.15 88888.00 2014-05-11 07:01:04.000 131 12511.65 88.95 54779.15 88888.00 2014-05-11 07:01:04.125 131 12511.65 88.95 54779.15 88888.00 2014-05-11 07:01:04.250 131 12511.60 88.95 54779.12 88888.00 2014-05-11 07:01:04.375 131 12511.58 88.90 54779.10 88888.00 2014-05-11 07:01:04.500 131 12511.60 88.95 54779.10 88888.00 2014-05-11 07:01:04.625 131 12511.67 88.97 54779.12 88888.00 2014-05-11 07:01:04.750 131 12511.62 88.92 54779.10 88888.00 2014-05-11 07:01:04.875 131 12511.60 88.90 54779.10 88888.00 2014-05-11 07:01:05.000 131 12511.65 88.92 54779.12 88888.00 2014-05-11 07:01:05.125 131 12511.75 88.95 54779.12 88888.00 2014-05-11 07:01:05.250 131 12511.70 88.95 54779.12 88888.00 2014-05-11 07:01:05.375 131 12511.70 88.92 54779.10 88888.00 2014-05-11 07:01:05.500 131 12511.70 88.97 54779.12 88888.00 2014-05-11 07:01:05.625 131 12511.67 88.97 54779.15 88888.00 2014-05-11 07:01:05.750 131 12511.65 88.95 54779.12 88888.00 2014-05-11 07:01:05.875 131 12511.60 88.97 54779.15 88888.00 2014-05-11 07:01:06.000 131 12511.58 88.97 54779.12 88888.00 2014-05-11 07:01:06.125 131 12511.60 88.97 54779.15 88888.00 2014-05-11 07:01:06.250 131 12511.58 88.92 54779.12 88888.00 2014-05-11 07:01:06.375 131 12511.58 88.95 54779.12 88888.00 2014-05-11 07:01:06.500 131 12511.58 88.90 54779.12 88888.00 2014-05-11 07:01:06.625 131 12511.55 88.95 54779.10 88888.00 2014-05-11 07:01:06.750 131 12511.55 88.92 54779.10 88888.00 2014-05-11 07:01:06.875 131 12511.62 88.95 54779.12 88888.00 2014-05-11 07:01:07.000 131 12511.67 88.95 54779.10 88888.00 2014-05-11 07:01:07.125 131 12511.70 88.95 54779.10 88888.00 2014-05-11 07:01:07.250 131 12511.65 88.92 54779.07 88888.00 2014-05-11 07:01:07.375 131 12511.58 88.92 54779.07 88888.00 2014-05-11 07:01:07.500 131 12511.55 88.95 54779.10 88888.00 2014-05-11 07:01:07.625 131 12511.55 88.95 54779.12 88888.00 2014-05-11 07:01:07.750 131 12511.58 88.92 54779.10 88888.00 2014-05-11 07:01:07.875 131 12511.55 88.97 54779.10 88888.00 2014-05-11 07:01:08.000 131 12511.55 88.97 54779.12 88888.00 2014-05-11 07:01:08.125 131 12511.55 88.92 54779.10 88888.00 2014-05-11 07:01:08.250 131 12511.55 88.90 54779.12 88888.00 2014-05-11 07:01:08.375 131 12511.58 88.95 54779.12 88888.00 2014-05-11 07:01:08.500 131 12511.55 89.05 54779.15 88888.00 2014-05-11 07:01:08.625 131 12511.62 89.00 54779.12 88888.00 2014-05-11 07:01:08.750 131 12511.60 88.97 54779.12 88888.00 2014-05-11 07:01:08.875 131 12511.58 88.97 54779.12 88888.00 2014-05-11 07:01:09.000 131 12511.62 88.97 54779.12 88888.00 2014-05-11 07:01:09.125 131 12511.60 88.97 54779.10 88888.00 2014-05-11 07:01:09.250 131 12511.52 88.97 54779.12 88888.00 2014-05-11 07:01:09.375 131 12511.52 89.00 54779.12 88888.00 2014-05-11 07:01:09.500 131 12511.50 89.00 54779.12 88888.00 2014-05-11 07:01:09.625 131 12511.55 88.97 54779.10 88888.00 2014-05-11 07:01:09.750 131 12511.58 88.97 54779.07 88888.00 2014-05-11 07:01:09.875 131 12511.52 89.03 54779.12 88888.00 2014-05-11 07:01:10.000 131 12511.55 89.05 54779.10 88888.00 2014-05-11 07:01:10.125 131 12511.55 89.00 54779.12 88888.00 2014-05-11 07:01:10.250 131 12511.55 88.97 54779.12 88888.00 2014-05-11 07:01:10.375 131 12511.60 88.97 54779.15 88888.00 2014-05-11 07:01:10.500 131 12511.58 88.97 54779.12 88888.00 2014-05-11 07:01:10.625 131 12511.50 89.00 54779.12 88888.00 2014-05-11 07:01:10.750 131 12511.48 89.00 54779.12 88888.00 2014-05-11 07:01:10.875 131 12511.48 89.03 54779.10 88888.00 2014-05-11 07:01:11.000 131 12511.50 89.03 54779.10 88888.00 2014-05-11 07:01:11.125 131 12511.52 89.00 54779.15 88888.00 2014-05-11 07:01:11.250 131 12511.50 88.92 54779.12 88888.00 2014-05-11 07:01:11.375 131 12511.48 88.95 54779.12 88888.00 2014-05-11 07:01:11.500 131 12511.52 88.97 54779.12 88888.00 2014-05-11 07:01:11.625 131 12511.62 88.97 54779.15 88888.00 2014-05-11 07:01:11.750 131 12511.62 88.97 54779.12 88888.00 2014-05-11 07:01:11.875 131 12511.55 88.97 54779.12 88888.00 2014-05-11 07:01:12.000 131 12511.50 88.97 54779.10 88888.00 2014-05-11 07:01:12.125 131 12511.55 88.95 54779.10 88888.00 2014-05-11 07:01:12.250 131 12511.50 88.95 54779.07 88888.00 2014-05-11 07:01:12.375 131 12511.52 88.95 54779.07 88888.00 2014-05-11 07:01:12.500 131 12511.50 88.95 54779.07 88888.00 2014-05-11 07:01:12.625 131 12511.55 88.95 54779.10 88888.00 2014-05-11 07:01:12.750 131 12511.50 88.92 54779.10 88888.00 2014-05-11 07:01:12.875 131 12511.52 88.97 54779.07 88888.00 2014-05-11 07:01:13.000 131 12511.58 89.00 54779.07 88888.00 2014-05-11 07:01:13.125 131 12511.48 88.97 54779.05 88888.00 2014-05-11 07:01:13.250 131 12511.45 88.95 54779.05 88888.00 2014-05-11 07:01:13.375 131 12511.52 88.97 54779.07 88888.00 2014-05-11 07:01:13.500 131 12511.58 89.00 54779.07 88888.00 2014-05-11 07:01:13.625 131 12511.52 88.97 54779.07 88888.00 2014-05-11 07:01:13.750 131 12511.48 88.95 54779.10 88888.00 2014-05-11 07:01:13.875 131 12511.55 89.00 54779.12 88888.00 2014-05-11 07:01:14.000 131 12511.60 88.97 54779.12 88888.00 2014-05-11 07:01:14.125 131 12511.48 89.00 54779.12 88888.00 2014-05-11 07:01:14.250 131 12511.42 88.97 54779.12 88888.00 2014-05-11 07:01:14.375 131 12511.52 88.95 54779.10 88888.00 2014-05-11 07:01:14.500 131 12511.58 88.97 54779.15 88888.00 2014-05-11 07:01:14.625 131 12511.50 89.00 54779.15 88888.00 2014-05-11 07:01:14.750 131 12511.42 88.97 54779.15 88888.00 2014-05-11 07:01:14.875 131 12511.45 88.97 54779.12 88888.00 2014-05-11 07:01:15.000 131 12511.48 88.97 54779.10 88888.00 2014-05-11 07:01:15.125 131 12511.50 88.97 54779.10 88888.00 2014-05-11 07:01:15.250 131 12511.45 88.95 54779.12 88888.00 2014-05-11 07:01:15.375 131 12511.52 88.97 54779.12 88888.00 2014-05-11 07:01:15.500 131 12511.52 88.95 54779.15 88888.00 2014-05-11 07:01:15.625 131 12511.55 89.00 54779.15 88888.00 2014-05-11 07:01:15.750 131 12511.52 89.00 54779.12 88888.00 2014-05-11 07:01:15.875 131 12511.48 89.00 54779.12 88888.00 2014-05-11 07:01:16.000 131 12511.50 89.00 54779.12 88888.00 2014-05-11 07:01:16.125 131 12511.52 89.00 54779.15 88888.00 2014-05-11 07:01:16.250 131 12511.55 88.97 54779.15 88888.00 2014-05-11 07:01:16.375 131 12511.55 89.03 54779.15 88888.00 2014-05-11 07:01:16.500 131 12511.52 89.05 54779.18 88888.00 2014-05-11 07:01:16.625 131 12511.55 89.05 54779.12 88888.00 2014-05-11 07:01:16.750 131 12511.55 89.00 54779.12 88888.00 2014-05-11 07:01:16.875 131 12511.58 89.00 54779.15 88888.00 2014-05-11 07:01:17.000 131 12511.62 88.95 54779.15 88888.00 2014-05-11 07:01:17.125 131 12511.62 88.97 54779.12 88888.00 2014-05-11 07:01:17.250 131 12511.52 88.97 54779.12 88888.00 2014-05-11 07:01:17.375 131 12511.52 88.97 54779.12 88888.00 2014-05-11 07:01:17.500 131 12511.58 89.03 54779.15 88888.00 2014-05-11 07:01:17.625 131 12511.58 89.05 54779.15 88888.00 2014-05-11 07:01:17.750 131 12511.62 89.03 54779.15 88888.00 2014-05-11 07:01:17.875 131 12511.70 89.05 54779.12 88888.00 2014-05-11 07:01:18.000 131 12511.67 89.05 54779.10 88888.00 2014-05-11 07:01:18.125 131 12511.60 89.03 54779.12 88888.00 2014-05-11 07:01:18.250 131 12511.60 89.00 54779.15 88888.00 2014-05-11 07:01:18.375 131 12511.58 89.03 54779.12 88888.00 2014-05-11 07:01:18.500 131 12511.48 88.97 54779.10 88888.00 2014-05-11 07:01:18.625 131 12511.52 88.97 54779.12 88888.00 2014-05-11 07:01:18.750 131 12511.60 89.00 54779.15 88888.00 2014-05-11 07:01:18.875 131 12511.60 89.03 54779.18 88888.00 2014-05-11 07:01:19.000 131 12511.60 89.00 54779.15 88888.00 2014-05-11 07:01:19.125 131 12511.62 89.00 54779.12 88888.00 2014-05-11 07:01:19.250 131 12511.62 89.00 54779.15 88888.00 2014-05-11 07:01:19.375 131 12511.65 89.00 54779.15 88888.00 2014-05-11 07:01:19.500 131 12511.62 89.00 54779.15 88888.00 2014-05-11 07:01:19.625 131 12511.62 89.03 54779.15 88888.00 2014-05-11 07:01:19.750 131 12511.62 89.00 54779.12 88888.00 2014-05-11 07:01:19.875 131 12511.60 89.03 54779.12 88888.00 2014-05-11 07:01:20.000 131 12511.67 89.05 54779.12 88888.00 2014-05-11 07:01:20.125 131 12511.73 89.05 54779.12 88888.00 2014-05-11 07:01:20.250 131 12511.62 89.00 54779.12 88888.00 2014-05-11 07:01:20.375 131 12511.60 88.97 54779.10 88888.00 2014-05-11 07:01:20.500 131 12511.60 88.97 54779.12 88888.00 2014-05-11 07:01:20.625 131 12511.67 89.05 54779.12 88888.00 2014-05-11 07:01:20.750 131 12511.70 89.03 54779.12 88888.00 2014-05-11 07:01:20.875 131 12511.67 88.97 54779.15 88888.00 2014-05-11 07:01:21.000 131 12511.62 89.00 54779.12 88888.00 2014-05-11 07:01:21.125 131 12511.58 89.00 54779.12 88888.00 2014-05-11 07:01:21.250 131 12511.62 89.00 54779.15 88888.00 2014-05-11 07:01:21.375 131 12511.67 89.05 54779.12 88888.00 2014-05-11 07:01:21.500 131 12511.73 89.00 54779.10 88888.00 2014-05-11 07:01:21.625 131 12511.70 88.97 54779.10 88888.00 2014-05-11 07:01:21.750 131 12511.70 89.00 54779.07 88888.00 2014-05-11 07:01:21.875 131 12511.70 89.00 54779.10 88888.00 2014-05-11 07:01:22.000 131 12511.65 89.00 54779.10 88888.00 2014-05-11 07:01:22.125 131 12511.62 89.03 54779.12 88888.00 2014-05-11 07:01:22.250 131 12511.55 89.00 54779.12 88888.00 2014-05-11 07:01:22.375 131 12511.60 89.00 54779.12 88888.00 2014-05-11 07:01:22.500 131 12511.62 89.00 54779.12 88888.00 2014-05-11 07:01:22.625 131 12511.67 89.00 54779.15 88888.00 2014-05-11 07:01:22.750 131 12511.65 89.00 54779.15 88888.00 2014-05-11 07:01:22.875 131 12511.65 89.05 54779.12 88888.00 2014-05-11 07:01:23.000 131 12511.62 89.03 54779.10 88888.00 2014-05-11 07:01:23.125 131 12511.52 89.00 54779.12 88888.00 2014-05-11 07:01:23.250 131 12511.52 88.97 54779.15 88888.00 2014-05-11 07:01:23.375 131 12511.60 89.05 54779.18 88888.00 2014-05-11 07:01:23.500 131 12511.70 89.03 54779.15 88888.00 2014-05-11 07:01:23.625 131 12511.65 89.05 54779.15 88888.00 2014-05-11 07:01:23.750 131 12511.62 89.05 54779.12 88888.00 2014-05-11 07:01:23.875 131 12511.70 89.05 54779.12 88888.00 2014-05-11 07:01:24.000 131 12511.70 89.08 54779.12 88888.00 2014-05-11 07:01:24.125 131 12511.65 89.08 54779.10 88888.00 2014-05-11 07:01:24.250 131 12511.60 89.05 54779.10 88888.00 2014-05-11 07:01:24.375 131 12511.67 89.05 54779.12 88888.00 2014-05-11 07:01:24.500 131 12511.70 89.05 54779.12 88888.00 2014-05-11 07:01:24.625 131 12511.73 89.00 54779.10 88888.00 2014-05-11 07:01:24.750 131 12511.73 89.00 54779.10 88888.00 2014-05-11 07:01:24.875 131 12511.73 89.00 54779.12 88888.00 2014-05-11 07:01:25.000 131 12511.70 89.00 54779.12 88888.00 2014-05-11 07:01:25.125 131 12511.62 89.03 54779.12 88888.00 2014-05-11 07:01:25.250 131 12511.62 88.97 54779.12 88888.00 2014-05-11 07:01:25.375 131 12511.60 89.00 54779.12 88888.00 2014-05-11 07:01:25.500 131 12511.60 88.97 54779.10 88888.00 2014-05-11 07:01:25.625 131 12511.60 89.00 54779.10 88888.00 2014-05-11 07:01:25.750 131 12511.65 88.97 54779.07 88888.00 2014-05-11 07:01:25.875 131 12511.67 88.97 54779.10 88888.00 2014-05-11 07:01:26.000 131 12511.70 89.03 54779.10 88888.00 2014-05-11 07:01:26.125 131 12511.73 89.05 54779.12 88888.00 2014-05-11 07:01:26.250 131 12511.67 89.03 54779.10 88888.00 2014-05-11 07:01:26.375 131 12511.62 89.03 54779.10 88888.00 2014-05-11 07:01:26.500 131 12511.60 89.05 54779.12 88888.00 2014-05-11 07:01:26.625 131 12511.67 89.08 54779.12 88888.00 2014-05-11 07:01:26.750 131 12511.67 89.05 54779.12 88888.00 2014-05-11 07:01:26.875 131 12511.62 89.08 54779.12 88888.00 2014-05-11 07:01:27.000 131 12511.67 89.05 54779.10 88888.00 2014-05-11 07:01:27.125 131 12511.65 89.05 54779.12 88888.00 2014-05-11 07:01:27.250 131 12511.60 89.05 54779.10 88888.00 2014-05-11 07:01:27.375 131 12511.62 89.08 54779.12 88888.00 2014-05-11 07:01:27.500 131 12511.60 89.05 54779.12 88888.00 2014-05-11 07:01:27.625 131 12511.60 88.97 54779.10 88888.00 2014-05-11 07:01:27.750 131 12511.58 89.00 54779.10 88888.00 2014-05-11 07:01:27.875 131 12511.55 89.03 54779.10 88888.00 2014-05-11 07:01:28.000 131 12511.60 89.05 54779.12 88888.00 2014-05-11 07:01:28.125 131 12511.52 89.05 54779.12 88888.00 2014-05-11 07:01:28.250 131 12511.55 89.00 54779.12 88888.00 2014-05-11 07:01:28.375 131 12511.65 89.05 54779.12 88888.00 2014-05-11 07:01:28.500 131 12511.60 89.08 54779.12 88888.00 2014-05-11 07:01:28.625 131 12511.52 89.03 54779.10 88888.00 2014-05-11 07:01:28.750 131 12511.58 89.05 54779.15 88888.00 2014-05-11 07:01:28.875 131 12511.62 89.08 54779.15 88888.00 2014-05-11 07:01:29.000 131 12511.62 89.05 54779.18 88888.00 2014-05-11 07:01:29.125 131 12511.62 89.08 54779.18 88888.00 2014-05-11 07:01:29.250 131 12511.58 89.08 54779.12 88888.00 2014-05-11 07:01:29.375 131 12511.58 89.08 54779.15 88888.00 2014-05-11 07:01:29.500 131 12511.58 89.08 54779.15 88888.00 2014-05-11 07:01:29.625 131 12511.58 89.05 54779.15 88888.00 2014-05-11 07:01:29.750 131 12511.55 89.08 54779.18 88888.00 2014-05-11 07:01:29.875 131 12511.52 89.10 54779.18 88888.00 2014-05-11 07:01:30.000 131 12511.58 89.12 54779.18 88888.00 2014-05-11 07:01:30.125 131 12511.60 89.10 54779.15 88888.00 2014-05-11 07:01:30.250 131 12511.52 89.05 54779.10 88888.00 2014-05-11 07:01:30.375 131 12511.58 89.10 54779.15 88888.00 2014-05-11 07:01:30.500 131 12511.58 89.10 54779.18 88888.00 2014-05-11 07:01:30.625 131 12511.48 89.05 54779.12 88888.00 2014-05-11 07:01:30.750 131 12511.50 89.05 54779.12 88888.00 2014-05-11 07:01:30.875 131 12511.45 89.08 54779.15 88888.00 2014-05-11 07:01:31.000 131 12511.40 89.10 54779.18 88888.00 2014-05-11 07:01:31.125 131 12511.42 89.08 54779.20 88888.00 2014-05-11 07:01:31.250 131 12511.48 89.08 54779.20 88888.00 2014-05-11 07:01:31.375 131 12511.58 89.08 54779.15 88888.00 2014-05-11 07:01:31.500 131 12511.60 89.08 54779.12 88888.00 2014-05-11 07:01:31.625 131 12511.60 89.08 54779.10 88888.00 2014-05-11 07:01:31.750 131 12511.58 89.10 54779.12 88888.00 2014-05-11 07:01:31.875 131 12511.55 89.15 54779.15 88888.00 2014-05-11 07:01:32.000 131 12511.55 89.12 54779.12 88888.00 2014-05-11 07:01:32.125 131 12511.50 89.08 54779.12 88888.00 2014-05-11 07:01:32.250 131 12511.38 89.05 54779.15 88888.00 2014-05-11 07:01:32.375 131 12511.40 89.10 54779.15 88888.00 2014-05-11 07:01:32.500 131 12511.52 89.10 54779.15 88888.00 2014-05-11 07:01:32.625 131 12511.52 89.10 54779.10 88888.00 2014-05-11 07:01:32.750 131 12511.48 89.10 54779.12 88888.00 2014-05-11 07:01:32.875 131 12511.50 89.10 54779.10 88888.00 2014-05-11 07:01:33.000 131 12511.55 89.10 54779.10 88888.00 2014-05-11 07:01:33.125 131 12511.52 89.08 54779.12 88888.00 2014-05-11 07:01:33.250 131 12511.48 89.08 54779.12 88888.00 2014-05-11 07:01:33.375 131 12511.42 89.08 54779.12 88888.00 2014-05-11 07:01:33.500 131 12511.45 89.08 54779.12 88888.00 2014-05-11 07:01:33.625 131 12511.42 89.05 54779.12 88888.00 2014-05-11 07:01:33.750 131 12511.48 89.08 54779.10 88888.00 2014-05-11 07:01:33.875 131 12511.52 89.05 54779.12 88888.00 2014-05-11 07:01:34.000 131 12511.52 89.05 54779.12 88888.00 2014-05-11 07:01:34.125 131 12511.52 89.05 54779.12 88888.00 2014-05-11 07:01:34.250 131 12511.45 89.03 54779.15 88888.00 2014-05-11 07:01:34.375 131 12511.42 89.08 54779.15 88888.00 2014-05-11 07:01:34.500 131 12511.45 89.10 54779.15 88888.00 2014-05-11 07:01:34.625 131 12511.48 89.10 54779.15 88888.00 2014-05-11 07:01:34.750 131 12511.52 89.08 54779.12 88888.00 2014-05-11 07:01:34.875 131 12511.45 89.05 54779.15 88888.00 2014-05-11 07:01:35.000 131 12511.48 89.12 54779.12 88888.00 2014-05-11 07:01:35.125 131 12511.52 89.10 54779.12 88888.00 2014-05-11 07:01:35.250 131 12511.52 89.05 54779.12 88888.00 2014-05-11 07:01:35.375 131 12511.55 89.05 54779.15 88888.00 2014-05-11 07:01:35.500 131 12511.45 89.08 54779.15 88888.00 2014-05-11 07:01:35.625 131 12511.50 89.08 54779.15 88888.00 2014-05-11 07:01:35.750 131 12511.58 89.08 54779.15 88888.00 2014-05-11 07:01:35.875 131 12511.52 89.10 54779.15 88888.00 2014-05-11 07:01:36.000 131 12511.42 89.08 54779.15 88888.00 2014-05-11 07:01:36.125 131 12511.40 89.05 54779.15 88888.00 2014-05-11 07:01:36.250 131 12511.45 89.10 54779.18 88888.00 2014-05-11 07:01:36.375 131 12511.48 89.12 54779.15 88888.00 2014-05-11 07:01:36.500 131 12511.40 89.10 54779.12 88888.00 2014-05-11 07:01:36.625 131 12511.40 89.05 54779.12 88888.00 2014-05-11 07:01:36.750 131 12511.40 89.03 54779.15 88888.00 2014-05-11 07:01:36.875 131 12511.42 89.08 54779.18 88888.00 2014-05-11 07:01:37.000 131 12511.48 89.12 54779.18 88888.00 2014-05-11 07:01:37.125 131 12511.45 89.10 54779.18 88888.00 2014-05-11 07:01:37.250 131 12511.40 89.05 54779.15 88888.00 2014-05-11 07:01:37.375 131 12511.42 89.05 54779.12 88888.00 2014-05-11 07:01:37.500 131 12511.48 89.08 54779.15 88888.00 2014-05-11 07:01:37.625 131 12511.50 89.08 54779.15 88888.00 2014-05-11 07:01:37.750 131 12511.55 89.05 54779.15 88888.00 2014-05-11 07:01:37.875 131 12511.55 89.03 54779.15 88888.00 2014-05-11 07:01:38.000 131 12511.55 89.05 54779.12 88888.00 2014-05-11 07:01:38.125 131 12511.55 89.08 54779.12 88888.00 2014-05-11 07:01:38.250 131 12511.45 89.08 54779.12 88888.00 2014-05-11 07:01:38.375 131 12511.50 89.10 54779.12 88888.00 2014-05-11 07:01:38.500 131 12511.52 89.12 54779.18 88888.00 2014-05-11 07:01:38.625 131 12511.52 89.10 54779.18 88888.00 2014-05-11 07:01:38.750 131 12511.52 89.12 54779.18 88888.00 2014-05-11 07:01:38.875 131 12511.50 89.10 54779.12 88888.00 2014-05-11 07:01:39.000 131 12511.50 89.12 54779.10 88888.00 2014-05-11 07:01:39.125 131 12511.48 89.12 54779.10 88888.00 2014-05-11 07:01:39.250 131 12511.45 89.10 54779.15 88888.00 2014-05-11 07:01:39.375 131 12511.50 89.08 54779.15 88888.00 2014-05-11 07:01:39.500 131 12511.48 89.08 54779.12 88888.00 2014-05-11 07:01:39.625 131 12511.55 89.10 54779.15 88888.00 2014-05-11 07:01:39.750 131 12511.55 89.10 54779.15 88888.00 2014-05-11 07:01:39.875 131 12511.50 89.08 54779.15 88888.00 2014-05-11 07:01:40.000 131 12511.45 89.05 54779.15 88888.00 2014-05-11 07:01:40.125 131 12511.40 89.08 54779.15 88888.00 2014-05-11 07:01:40.250 131 12511.40 89.05 54779.12 88888.00 2014-05-11 07:01:40.375 131 12511.45 89.03 54779.07 88888.00 2014-05-11 07:01:40.500 131 12511.48 89.03 54779.10 88888.00 2014-05-11 07:01:40.625 131 12511.48 89.05 54779.10 88888.00 2014-05-11 07:01:40.750 131 12511.50 89.08 54779.12 88888.00 2014-05-11 07:01:40.875 131 12511.52 89.05 54779.10 88888.00 2014-05-11 07:01:41.000 131 12511.60 89.00 54779.07 88888.00 2014-05-11 07:01:41.125 131 12511.62 89.03 54779.07 88888.00 2014-05-11 07:01:41.250 131 12511.62 89.03 54779.10 88888.00 2014-05-11 07:01:41.375 131 12511.67 89.03 54779.07 88888.00 2014-05-11 07:01:41.500 131 12511.62 89.00 54779.07 88888.00 2014-05-11 07:01:41.625 131 12511.52 89.00 54779.10 88888.00 2014-05-11 07:01:41.750 131 12511.55 89.00 54779.10 88888.00 2014-05-11 07:01:41.875 131 12511.60 89.03 54779.10 88888.00 2014-05-11 07:01:42.000 131 12511.58 89.03 54779.07 88888.00 2014-05-11 07:01:42.125 131 12511.60 89.00 54779.07 88888.00 2014-05-11 07:01:42.250 131 12511.58 88.97 54779.05 88888.00 2014-05-11 07:01:42.375 131 12511.65 89.00 54779.03 88888.00 2014-05-11 07:01:42.500 131 12511.67 89.00 54779.05 88888.00 2014-05-11 07:01:42.625 131 12511.65 89.03 54779.10 88888.00 2014-05-11 07:01:42.750 131 12511.60 89.05 54779.10 88888.00 2014-05-11 07:01:42.875 131 12511.58 89.03 54779.10 88888.00 2014-05-11 07:01:43.000 131 12511.65 89.03 54779.10 88888.00 2014-05-11 07:01:43.125 131 12511.67 89.00 54779.10 88888.00 2014-05-11 07:01:43.250 131 12511.62 89.00 54779.07 88888.00 2014-05-11 07:01:43.375 131 12511.60 89.00 54779.07 88888.00 2014-05-11 07:01:43.500 131 12511.62 89.00 54779.07 88888.00 2014-05-11 07:01:43.625 131 12511.67 89.03 54779.10 88888.00 2014-05-11 07:01:43.750 131 12511.70 89.05 54779.10 88888.00 2014-05-11 07:01:43.875 131 12511.73 89.05 54779.10 88888.00 2014-05-11 07:01:44.000 131 12511.67 89.03 54779.07 88888.00 2014-05-11 07:01:44.125 131 12511.60 88.97 54779.10 88888.00 2014-05-11 07:01:44.250 131 12511.60 89.00 54779.10 88888.00 2014-05-11 07:01:44.375 131 12511.67 88.97 54779.05 88888.00 2014-05-11 07:01:44.500 131 12511.67 88.97 54779.05 88888.00 2014-05-11 07:01:44.625 131 12511.70 88.97 54779.03 88888.00 2014-05-11 07:01:44.750 131 12511.70 89.05 54779.05 88888.00 2014-05-11 07:01:44.875 131 12511.70 89.05 54779.07 88888.00 2014-05-11 07:01:45.000 131 12511.73 89.05 54779.07 88888.00 2014-05-11 07:01:45.125 131 12511.73 89.00 54779.07 88888.00 2014-05-11 07:01:45.250 131 12511.70 89.00 54779.05 88888.00 2014-05-11 07:01:45.375 131 12511.73 89.03 54779.03 88888.00 2014-05-11 07:01:45.500 131 12511.65 89.03 54779.03 88888.00 2014-05-11 07:01:45.625 131 12511.67 89.00 54779.03 88888.00 2014-05-11 07:01:45.750 131 12511.73 88.97 54779.05 88888.00 2014-05-11 07:01:45.875 131 12511.85 89.00 54779.07 88888.00 2014-05-11 07:01:46.000 131 12511.85 89.00 54779.07 88888.00 2014-05-11 07:01:46.125 131 12511.75 89.00 54779.07 88888.00 2014-05-11 07:01:46.250 131 12511.70 88.97 54779.07 88888.00 2014-05-11 07:01:46.375 131 12511.70 89.03 54779.07 88888.00 2014-05-11 07:01:46.500 131 12511.73 89.03 54779.10 88888.00 2014-05-11 07:01:46.625 131 12511.77 89.00 54779.07 88888.00 2014-05-11 07:01:46.750 131 12511.73 88.97 54779.07 88888.00 2014-05-11 07:01:46.875 131 12511.73 88.97 54779.05 88888.00 2014-05-11 07:01:47.000 131 12511.77 88.97 54779.07 88888.00 2014-05-11 07:01:47.125 131 12511.73 89.00 54779.07 88888.00 2014-05-11 07:01:47.250 131 12511.67 89.00 54779.10 88888.00 2014-05-11 07:01:47.375 131 12511.65 89.00 54779.07 88888.00 2014-05-11 07:01:47.500 131 12511.73 89.00 54779.07 88888.00 2014-05-11 07:01:47.625 131 12511.77 89.00 54779.07 88888.00 2014-05-11 07:01:47.750 131 12511.80 89.00 54779.07 88888.00 2014-05-11 07:01:47.875 131 12511.83 89.00 54779.10 88888.00 2014-05-11 07:01:48.000 131 12511.80 88.97 54779.10 88888.00 2014-05-11 07:01:48.125 131 12511.80 89.00 54779.10 88888.00 2014-05-11 07:01:48.250 131 12511.77 89.00 54779.12 88888.00 2014-05-11 07:01:48.375 131 12511.80 88.97 54779.10 88888.00 2014-05-11 07:01:48.500 131 12511.75 88.97 54779.07 88888.00 2014-05-11 07:01:48.625 131 12511.70 88.97 54779.07 88888.00 2014-05-11 07:01:48.750 131 12511.73 88.97 54779.07 88888.00 2014-05-11 07:01:48.875 131 12511.80 88.97 54779.07 88888.00 2014-05-11 07:01:49.000 131 12511.80 88.97 54779.07 88888.00 2014-05-11 07:01:49.125 131 12511.88 88.95 54779.07 88888.00 2014-05-11 07:01:49.250 131 12511.88 89.00 54779.07 88888.00 2014-05-11 07:01:49.375 131 12511.90 89.03 54779.07 88888.00 2014-05-11 07:01:49.500 131 12511.90 89.00 54779.07 88888.00 2014-05-11 07:01:49.625 131 12511.88 88.97 54779.07 88888.00 2014-05-11 07:01:49.750 131 12511.85 89.00 54779.05 88888.00 2014-05-11 07:01:49.875 131 12511.80 89.00 54779.05 88888.00 2014-05-11 07:01:50.000 131 12511.77 89.03 54779.03 88888.00 2014-05-11 07:01:50.125 131 12511.80 89.00 54779.03 88888.00 2014-05-11 07:01:50.250 131 12511.80 88.97 54779.05 88888.00 2014-05-11 07:01:50.375 131 12511.95 88.95 54779.05 88888.00 2014-05-11 07:01:50.500 131 12511.88 88.97 54779.05 88888.00 2014-05-11 07:01:50.625 131 12511.80 88.97 54779.07 88888.00 2014-05-11 07:01:50.750 131 12511.80 88.95 54779.05 88888.00 2014-05-11 07:01:50.875 131 12511.80 88.97 54779.05 88888.00 2014-05-11 07:01:51.000 131 12511.77 88.95 54779.05 88888.00 2014-05-11 07:01:51.125 131 12511.80 88.97 54779.07 88888.00 2014-05-11 07:01:51.250 131 12511.75 88.97 54779.07 88888.00 2014-05-11 07:01:51.375 131 12511.75 89.00 54779.07 88888.00 2014-05-11 07:01:51.500 131 12511.75 89.00 54779.07 88888.00 2014-05-11 07:01:51.625 131 12511.75 88.97 54779.07 88888.00 2014-05-11 07:01:51.750 131 12511.75 89.00 54779.05 88888.00 2014-05-11 07:01:51.875 131 12511.73 88.97 54779.05 88888.00 2014-05-11 07:01:52.000 131 12511.77 88.92 54779.03 88888.00 2014-05-11 07:01:52.125 131 12511.83 88.97 54779.03 88888.00 2014-05-11 07:01:52.250 131 12511.80 89.00 54779.07 88888.00 2014-05-11 07:01:52.375 131 12511.75 88.97 54779.07 88888.00 2014-05-11 07:01:52.500 131 12511.73 88.92 54779.05 88888.00 2014-05-11 07:01:52.625 131 12511.75 89.00 54779.07 88888.00 2014-05-11 07:01:52.750 131 12511.73 88.97 54779.07 88888.00 2014-05-11 07:01:52.875 131 12511.75 89.00 54779.05 88888.00 2014-05-11 07:01:53.000 131 12511.75 89.00 54779.05 88888.00 2014-05-11 07:01:53.125 131 12511.77 89.00 54779.03 88888.00 2014-05-11 07:01:53.250 131 12511.70 88.97 54779.05 88888.00 2014-05-11 07:01:53.375 131 12511.77 89.00 54779.05 88888.00 2014-05-11 07:01:53.500 131 12511.80 89.00 54779.07 88888.00 2014-05-11 07:01:53.625 131 12511.85 89.05 54779.07 88888.00 2014-05-11 07:01:53.750 131 12511.85 89.03 54779.07 88888.00 2014-05-11 07:01:53.875 131 12511.85 88.97 54779.05 88888.00 2014-05-11 07:01:54.000 131 12511.80 88.97 54779.03 88888.00 2014-05-11 07:01:54.125 131 12511.83 88.95 54779.03 88888.00 2014-05-11 07:01:54.250 131 12511.75 88.92 54779.03 88888.00 2014-05-11 07:01:54.375 131 12511.75 88.95 54779.05 88888.00 2014-05-11 07:01:54.500 131 12511.80 88.97 54779.07 88888.00 2014-05-11 07:01:54.625 131 12511.83 88.97 54779.07 88888.00 2014-05-11 07:01:54.750 131 12511.80 88.97 54779.07 88888.00 2014-05-11 07:01:54.875 131 12511.83 88.97 54779.05 88888.00 2014-05-11 07:01:55.000 131 12511.83 88.97 54779.05 88888.00 2014-05-11 07:01:55.125 131 12511.80 88.97 54779.05 88888.00 2014-05-11 07:01:55.250 131 12511.77 88.97 54779.05 88888.00 2014-05-11 07:01:55.375 131 12511.80 88.97 54779.05 88888.00 2014-05-11 07:01:55.500 131 12511.80 88.97 54779.05 88888.00 2014-05-11 07:01:55.625 131 12511.77 89.00 54779.05 88888.00 2014-05-11 07:01:55.750 131 12511.77 89.00 54779.05 88888.00 2014-05-11 07:01:55.875 131 12511.70 88.97 54779.07 88888.00 2014-05-11 07:01:56.000 131 12511.83 88.97 54779.03 88888.00 2014-05-11 07:01:56.125 131 12511.88 88.97 54779.03 88888.00 2014-05-11 07:01:56.250 131 12511.92 89.00 54779.10 88888.00 2014-05-11 07:01:56.375 131 12511.95 89.00 54779.10 88888.00 2014-05-11 07:01:56.500 131 12511.88 88.97 54779.07 88888.00 2014-05-11 07:01:56.625 131 12511.83 88.97 54779.05 88888.00 2014-05-11 07:01:56.750 131 12511.83 89.00 54779.05 88888.00 2014-05-11 07:01:56.875 131 12511.75 89.00 54779.05 88888.00 2014-05-11 07:01:57.000 131 12511.77 89.00 54779.05 88888.00 2014-05-11 07:01:57.125 131 12511.77 89.03 54779.05 88888.00 2014-05-11 07:01:57.250 131 12511.77 89.03 54779.05 88888.00 2014-05-11 07:01:57.375 131 12511.85 89.00 54779.03 88888.00 2014-05-11 07:01:57.500 131 12511.80 89.00 54779.03 88888.00 2014-05-11 07:01:57.625 131 12511.83 88.97 54779.03 88888.00 2014-05-11 07:01:57.750 131 12511.80 88.97 54779.03 88888.00 2014-05-11 07:01:57.875 131 12511.77 88.97 54779.03 88888.00 2014-05-11 07:01:58.000 131 12511.80 88.97 54779.03 88888.00 2014-05-11 07:01:58.125 131 12511.80 88.95 54779.05 88888.00 2014-05-11 07:01:58.250 131 12511.77 88.97 54779.03 88888.00 2014-05-11 07:01:58.375 131 12511.80 88.97 54779.05 88888.00 2014-05-11 07:01:58.500 131 12511.75 88.97 54779.05 88888.00 2014-05-11 07:01:58.625 131 12511.75 88.95 54779.07 88888.00 2014-05-11 07:01:58.750 131 12511.75 88.97 54779.05 88888.00 2014-05-11 07:01:58.875 131 12511.75 89.00 54779.05 88888.00 2014-05-11 07:01:59.000 131 12511.77 89.00 54779.03 88888.00 2014-05-11 07:01:59.125 131 12511.73 89.00 54779.03 88888.00 2014-05-11 07:01:59.250 131 12511.67 89.00 54779.03 88888.00 2014-05-11 07:01:59.375 131 12511.77 89.00 54779.03 88888.00 2014-05-11 07:01:59.500 131 12511.77 88.95 54779.00 88888.00 2014-05-11 07:01:59.625 131 12511.77 88.95 54779.00 88888.00 2014-05-11 07:01:59.750 131 12511.77 88.95 54779.00 88888.00 2014-05-11 07:01:59.875 131 12511.80 88.97 54779.00 88888.00 2014-05-11 07:02:00.000 131 12511.73 89.00 54779.03 88888.00 2014-05-11 07:02:00.125 131 12511.77 89.03 54779.05 88888.00 2014-05-11 07:02:00.250 131 12511.75 89.03 54779.03 88888.00 2014-05-11 07:02:00.375 131 12511.77 88.97 54779.00 88888.00 2014-05-11 07:02:00.500 131 12511.77 88.97 54779.03 88888.00 2014-05-11 07:02:00.625 131 12511.77 89.00 54779.03 88888.00 2014-05-11 07:02:00.750 131 12511.73 89.00 54779.03 88888.00 2014-05-11 07:02:00.875 131 12511.70 88.97 54779.00 88888.00 2014-05-11 07:02:01.000 131 12511.75 88.95 54779.00 88888.00 2014-05-11 07:02:01.125 131 12511.77 88.95 54779.03 88888.00 2014-05-11 07:02:01.250 131 12511.77 88.95 54779.03 88888.00 2014-05-11 07:02:01.375 131 12511.77 88.95 54779.03 88888.00 2014-05-11 07:02:01.500 131 12511.83 88.95 54779.05 88888.00 2014-05-11 07:02:01.625 131 12511.83 88.95 54779.03 88888.00 2014-05-11 07:02:01.750 131 12511.77 88.92 54779.03 88888.00 2014-05-11 07:02:01.875 131 12511.73 88.92 54779.03 88888.00 2014-05-11 07:02:02.000 131 12511.67 88.95 54779.05 88888.00 2014-05-11 07:02:02.125 131 12511.73 88.95 54779.03 88888.00 2014-05-11 07:02:02.250 131 12511.67 88.92 54779.03 88888.00 2014-05-11 07:02:02.375 131 12511.62 88.95 54779.03 88888.00 2014-05-11 07:02:02.500 131 12511.62 88.97 54779.07 88888.00 2014-05-11 07:02:02.625 131 12511.73 89.03 54779.05 88888.00 2014-05-11 07:02:02.750 131 12511.77 89.03 54779.05 88888.00 2014-05-11 07:02:02.875 131 12511.77 89.00 54779.05 88888.00 2014-05-11 07:02:03.000 131 12511.77 88.95 54779.00 88888.00 2014-05-11 07:02:03.125 131 12511.75 88.95 54779.03 88888.00 2014-05-11 07:02:03.250 131 12511.80 88.97 54779.03 88888.00 2014-05-11 07:02:03.375 131 12511.83 88.97 54779.05 88888.00 2014-05-11 07:02:03.500 131 12511.73 88.95 54779.03 88888.00 2014-05-11 07:02:03.625 131 12511.65 88.92 54779.05 88888.00 2014-05-11 07:02:03.750 131 12511.73 88.95 54779.05 88888.00 2014-05-11 07:02:03.875 131 12511.80 88.95 54779.05 88888.00 2014-05-11 07:02:04.000 131 12511.80 88.92 54779.03 88888.00 2014-05-11 07:02:04.125 131 12511.75 88.92 54779.00 88888.00 2014-05-11 07:02:04.250 131 12511.73 88.92 54779.00 88888.00 2014-05-11 07:02:04.375 131 12511.77 88.92 54778.97 88888.00 2014-05-11 07:02:04.500 131 12511.73 88.92 54779.00 88888.00 2014-05-11 07:02:04.625 131 12511.65 88.92 54779.03 88888.00 2014-05-11 07:02:04.750 131 12511.65 88.92 54779.03 88888.00 2014-05-11 07:02:04.875 131 12511.67 88.95 54779.05 88888.00 2014-05-11 07:02:05.000 131 12511.73 88.92 54779.05 88888.00 2014-05-11 07:02:05.125 131 12511.75 88.97 54779.05 88888.00 2014-05-11 07:02:05.250 131 12511.65 88.95 54779.03 88888.00 2014-05-11 07:02:05.375 131 12511.65 88.95 54779.00 88888.00 2014-05-11 07:02:05.500 131 12511.67 88.95 54779.05 88888.00 2014-05-11 07:02:05.625 131 12511.70 88.95 54779.05 88888.00 2014-05-11 07:02:05.750 131 12511.65 88.97 54779.05 88888.00 2014-05-11 07:02:05.875 131 12511.65 88.97 54779.03 88888.00 2014-05-11 07:02:06.000 131 12511.65 89.00 54779.03 88888.00 2014-05-11 07:02:06.125 131 12511.62 89.00 54779.03 88888.00 2014-05-11 07:02:06.250 131 12511.60 88.97 54779.03 88888.00 2014-05-11 07:02:06.375 131 12511.62 89.00 54779.03 88888.00 2014-05-11 07:02:06.500 131 12511.62 88.97 54779.03 88888.00 2014-05-11 07:02:06.625 131 12511.62 88.97 54779.03 88888.00 2014-05-11 07:02:06.750 131 12511.58 88.92 54779.00 88888.00 2014-05-11 07:02:06.875 131 12511.62 88.88 54779.03 88888.00 2014-05-11 07:02:07.000 131 12511.65 88.90 54779.00 88888.00 2014-05-11 07:02:07.125 131 12511.67 88.95 54779.05 88888.00 2014-05-11 07:02:07.250 131 12511.67 88.92 54779.05 88888.00 2014-05-11 07:02:07.375 131 12511.70 88.97 54779.03 88888.00 2014-05-11 07:02:07.500 131 12511.70 88.92 54779.03 88888.00 2014-05-11 07:02:07.625 131 12511.62 88.90 54779.03 88888.00 2014-05-11 07:02:07.750 131 12511.62 88.90 54779.03 88888.00 2014-05-11 07:02:07.875 131 12511.70 88.95 54779.03 88888.00 2014-05-11 07:02:08.000 131 12511.75 88.95 54779.00 88888.00 2014-05-11 07:02:08.125 131 12511.83 88.92 54779.03 88888.00 2014-05-11 07:02:08.250 131 12511.73 88.90 54779.05 88888.00 2014-05-11 07:02:08.375 131 12511.77 88.90 54779.03 88888.00 2014-05-11 07:02:08.500 131 12511.77 88.90 54779.00 88888.00 2014-05-11 07:02:08.625 131 12511.77 88.90 54779.03 88888.00 2014-05-11 07:02:08.750 131 12511.77 88.92 54779.00 88888.00 2014-05-11 07:02:08.875 131 12511.75 88.92 54779.00 88888.00 2014-05-11 07:02:09.000 131 12511.77 88.95 54779.00 88888.00 2014-05-11 07:02:09.125 131 12511.77 88.92 54779.00 88888.00 2014-05-11 07:02:09.250 131 12511.75 88.92 54779.03 88888.00 2014-05-11 07:02:09.375 131 12511.80 88.92 54779.00 88888.00 2014-05-11 07:02:09.500 131 12511.80 88.88 54779.00 88888.00 2014-05-11 07:02:09.625 131 12511.77 88.88 54779.03 88888.00 2014-05-11 07:02:09.750 131 12511.77 88.90 54779.05 88888.00 2014-05-11 07:02:09.875 131 12511.75 88.90 54779.03 88888.00 2014-05-11 07:02:10.000 131 12511.73 88.90 54779.03 88888.00 2014-05-11 07:02:10.125 131 12511.73 88.90 54779.03 88888.00 2014-05-11 07:02:10.250 131 12511.73 88.90 54779.03 88888.00 2014-05-11 07:02:10.375 131 12511.73 88.92 54779.03 88888.00 2014-05-11 07:02:10.500 131 12511.73 88.92 54779.03 88888.00 2014-05-11 07:02:10.625 131 12511.77 88.92 54779.00 88888.00 2014-05-11 07:02:10.750 131 12511.75 88.90 54779.00 88888.00 2014-05-11 07:02:10.875 131 12511.75 88.90 54779.00 88888.00 2014-05-11 07:02:11.000 131 12511.73 88.90 54778.95 88888.00 2014-05-11 07:02:11.125 131 12511.77 88.90 54778.95 88888.00 2014-05-11 07:02:11.250 131 12511.75 88.90 54778.97 88888.00 2014-05-11 07:02:11.375 131 12511.77 88.92 54779.03 88888.00 2014-05-11 07:02:11.500 131 12511.75 88.95 54779.03 88888.00 2014-05-11 07:02:11.625 131 12511.73 88.92 54779.00 88888.00 2014-05-11 07:02:11.750 131 12511.70 88.90 54779.00 88888.00 2014-05-11 07:02:11.875 131 12511.77 88.90 54778.97 88888.00 2014-05-11 07:02:12.000 131 12511.80 88.88 54778.95 88888.00 2014-05-11 07:02:12.125 131 12511.80 88.88 54778.97 88888.00 2014-05-11 07:02:12.250 131 12511.75 88.88 54778.97 88888.00 2014-05-11 07:02:12.375 131 12511.75 88.90 54779.00 88888.00 2014-05-11 07:02:12.500 131 12511.73 88.90 54779.00 88888.00 2014-05-11 07:02:12.625 131 12511.77 88.88 54779.00 88888.00 2014-05-11 07:02:12.750 131 12511.77 88.88 54778.97 88888.00 2014-05-11 07:02:12.875 131 12511.75 88.90 54778.97 88888.00 2014-05-11 07:02:13.000 131 12511.77 88.92 54779.00 88888.00 2014-05-11 07:02:13.125 131 12511.83 88.88 54779.03 88888.00 2014-05-11 07:02:13.250 131 12511.88 88.85 54779.00 88888.00 2014-05-11 07:02:13.375 131 12511.88 88.85 54778.95 88888.00 2014-05-11 07:02:13.500 131 12511.83 88.85 54778.95 88888.00 2014-05-11 07:02:13.625 131 12511.77 88.90 54778.97 88888.00 2014-05-11 07:02:13.750 131 12511.77 88.90 54778.97 88888.00 2014-05-11 07:02:13.875 131 12511.77 88.85 54778.95 88888.00 2014-05-11 07:02:14.000 131 12511.75 88.85 54778.93 88888.00 2014-05-11 07:02:14.125 131 12511.70 88.85 54778.97 88888.00 2014-05-11 07:02:14.250 131 12511.73 88.83 54779.00 88888.00 2014-05-11 07:02:14.375 131 12511.77 88.85 54779.00 88888.00 2014-05-11 07:02:14.500 131 12511.77 88.85 54779.00 88888.00 2014-05-11 07:02:14.625 131 12511.77 88.85 54778.97 88888.00 2014-05-11 07:02:14.750 131 12511.90 88.90 54778.97 88888.00 2014-05-11 07:02:14.875 131 12511.90 88.92 54778.97 88888.00 2014-05-11 07:02:15.000 131 12511.92 88.90 54778.93 88888.00 2014-05-11 07:02:15.125 131 12511.90 88.90 54778.97 88888.00 2014-05-11 07:02:15.250 131 12511.83 88.88 54778.97 88888.00 2014-05-11 07:02:15.375 131 12511.83 88.90 54778.95 88888.00 2014-05-11 07:02:15.500 131 12511.80 88.88 54778.95 88888.00 2014-05-11 07:02:15.625 131 12511.83 88.85 54778.95 88888.00 2014-05-11 07:02:15.750 131 12511.90 88.90 54778.97 88888.00 2014-05-11 07:02:15.875 131 12511.90 88.88 54778.95 88888.00 2014-05-11 07:02:16.000 131 12511.83 88.83 54778.93 88888.00 2014-05-11 07:02:16.125 131 12511.80 88.83 54778.93 88888.00 2014-05-11 07:02:16.250 131 12511.85 88.83 54778.95 88888.00 2014-05-11 07:02:16.375 131 12511.90 88.85 54778.95 88888.00 2014-05-11 07:02:16.500 131 12511.90 88.85 54778.95 88888.00 2014-05-11 07:02:16.625 131 12511.88 88.88 54778.97 88888.00 2014-05-11 07:02:16.750 131 12511.88 88.88 54778.97 88888.00 2014-05-11 07:02:16.875 131 12511.92 88.85 54778.97 88888.00 2014-05-11 07:02:17.000 131 12511.90 88.85 54778.95 88888.00 2014-05-11 07:02:17.125 131 12511.90 88.90 54778.97 88888.00 2014-05-11 07:02:17.250 131 12511.83 88.88 54778.97 88888.00 2014-05-11 07:02:17.375 131 12511.80 88.88 54778.97 88888.00 2014-05-11 07:02:17.500 131 12511.83 88.88 54778.95 88888.00 2014-05-11 07:02:17.625 131 12511.88 88.85 54778.95 88888.00 2014-05-11 07:02:17.750 131 12511.92 88.88 54778.95 88888.00 2014-05-11 07:02:17.875 131 12511.92 88.85 54778.95 88888.00 2014-05-11 07:02:18.000 131 12511.90 88.85 54778.97 88888.00 2014-05-11 07:02:18.125 131 12511.90 88.88 54779.00 88888.00 2014-05-11 07:02:18.250 131 12511.83 88.85 54779.00 88888.00 2014-05-11 07:02:18.375 131 12511.83 88.88 54779.00 88888.00 2014-05-11 07:02:18.500 131 12511.88 88.90 54779.00 88888.00 2014-05-11 07:02:18.625 131 12511.90 88.88 54778.97 88888.00 2014-05-11 07:02:18.750 131 12511.95 88.88 54778.95 88888.00 2014-05-11 07:02:18.875 131 12511.92 88.85 54778.97 88888.00 2014-05-11 07:02:19.000 131 12511.83 88.85 54778.97 88888.00 2014-05-11 07:02:19.125 131 12511.85 88.88 54778.95 88888.00 2014-05-11 07:02:19.250 131 12511.85 88.85 54778.95 88888.00 2014-05-11 07:02:19.375 131 12511.85 88.83 54778.97 88888.00 2014-05-11 07:02:19.500 131 12511.90 88.80 54778.95 88888.00 2014-05-11 07:02:19.625 131 12511.92 88.80 54778.97 88888.00 2014-05-11 07:02:19.750 131 12511.90 88.83 54778.97 88888.00 2014-05-11 07:02:19.875 131 12511.95 88.85 54778.97 88888.00 2014-05-11 07:02:20.000 131 12511.98 88.85 54778.95 88888.00 2014-05-11 07:02:20.125 131 12511.95 88.85 54779.00 88888.00 2014-05-11 07:02:20.250 131 12511.85 88.83 54779.00 88888.00 2014-05-11 07:02:20.375 131 12511.98 88.85 54778.97 88888.00 2014-05-11 07:02:20.500 131 12512.00 88.85 54778.95 88888.00 2014-05-11 07:02:20.625 131 12511.92 88.80 54778.95 88888.00 2014-05-11 07:02:20.750 131 12511.90 88.78 54778.95 88888.00 2014-05-11 07:02:20.875 131 12511.92 88.80 54778.95 88888.00 2014-05-11 07:02:21.000 131 12511.95 88.83 54778.95 88888.00 2014-05-11 07:02:21.125 131 12512.00 88.83 54778.95 88888.00 2014-05-11 07:02:21.250 131 12511.95 88.80 54778.95 88888.00 2014-05-11 07:02:21.375 131 12511.90 88.80 54778.97 88888.00 2014-05-11 07:02:21.500 131 12511.92 88.78 54778.95 88888.00 2014-05-11 07:02:21.625 131 12511.92 88.78 54778.93 88888.00 2014-05-11 07:02:21.750 131 12511.92 88.80 54778.93 88888.00 2014-05-11 07:02:21.875 131 12511.98 88.80 54778.95 88888.00 2014-05-11 07:02:22.000 131 12511.98 88.83 54778.93 88888.00 2014-05-11 07:02:22.125 131 12511.98 88.80 54778.95 88888.00 2014-05-11 07:02:22.250 131 12511.95 88.80 54779.00 88888.00 2014-05-11 07:02:22.375 131 12511.95 88.80 54779.00 88888.00 2014-05-11 07:02:22.500 131 12511.98 88.83 54779.00 88888.00 2014-05-11 07:02:22.625 131 12511.98 88.83 54779.00 88888.00 2014-05-11 07:02:22.750 131 12511.98 88.78 54778.93 88888.00 2014-05-11 07:02:22.875 131 12512.00 88.80 54778.90 88888.00 2014-05-11 07:02:23.000 131 12512.02 88.80 54778.93 88888.00 2014-05-11 07:02:23.125 131 12512.02 88.83 54778.95 88888.00 2014-05-11 07:02:23.250 131 12512.00 88.80 54778.95 88888.00 2014-05-11 07:02:23.375 131 12511.98 88.78 54778.90 88888.00 2014-05-11 07:02:23.500 131 12511.95 88.78 54778.93 88888.00 2014-05-11 07:02:23.625 131 12511.90 88.80 54778.95 88888.00 2014-05-11 07:02:23.750 131 12511.88 88.80 54778.97 88888.00 2014-05-11 07:02:23.875 131 12511.88 88.80 54778.95 88888.00 2014-05-11 07:02:24.000 131 12511.88 88.75 54778.95 88888.00 2014-05-11 07:02:24.125 131 12511.90 88.78 54778.95 88888.00 2014-05-11 07:02:24.250 131 12511.85 88.72 54778.93 88888.00 2014-05-11 07:02:24.375 131 12511.88 88.72 54778.93 88888.00 2014-05-11 07:02:24.500 131 12511.88 88.75 54778.95 88888.00 2014-05-11 07:02:24.625 131 12511.88 88.78 54778.95 88888.00 2014-05-11 07:02:24.750 131 12511.88 88.78 54778.95 88888.00 2014-05-11 07:02:24.875 131 12511.92 88.78 54778.97 88888.00 2014-05-11 07:02:25.000 131 12511.98 88.75 54778.93 88888.00 2014-05-11 07:02:25.125 131 12512.00 88.75 54778.90 88888.00 2014-05-11 07:02:25.250 131 12511.95 88.78 54778.93 88888.00 2014-05-11 07:02:25.375 131 12511.98 88.80 54778.95 88888.00 2014-05-11 07:02:25.500 131 12512.00 88.80 54778.93 88888.00 2014-05-11 07:02:25.625 131 12512.02 88.75 54778.95 88888.00 2014-05-11 07:02:25.750 131 12512.00 88.75 54778.97 88888.00 2014-05-11 07:02:25.875 131 12511.98 88.70 54778.95 88888.00 2014-05-11 07:02:26.000 131 12511.95 88.72 54778.95 88888.00 2014-05-11 07:02:26.125 131 12512.00 88.75 54778.97 88888.00 2014-05-11 07:02:26.250 131 12512.05 88.78 54778.97 88888.00 2014-05-11 07:02:26.375 131 12512.08 88.80 54778.97 88888.00 2014-05-11 07:02:26.500 131 12512.05 88.78 54778.97 88888.00 2014-05-11 07:02:26.625 131 12511.98 88.75 54778.97 88888.00 2014-05-11 07:02:26.750 131 12511.98 88.75 54778.97 88888.00 2014-05-11 07:02:26.875 131 12512.02 88.78 54778.97 88888.00 2014-05-11 07:02:27.000 131 12512.08 88.75 54778.97 88888.00 2014-05-11 07:02:27.125 131 12512.05 88.75 54778.95 88888.00 2014-05-11 07:02:27.250 131 12512.00 88.75 54778.95 88888.00 2014-05-11 07:02:27.375 131 12511.95 88.75 54778.93 88888.00 2014-05-11 07:02:27.500 131 12511.90 88.75 54778.97 88888.00 2014-05-11 07:02:27.625 131 12511.85 88.72 54778.97 88888.00 2014-05-11 07:02:27.750 131 12511.88 88.72 54778.97 88888.00 2014-05-11 07:02:27.875 131 12511.95 88.75 54778.97 88888.00 2014-05-11 07:02:28.000 131 12511.92 88.72 54778.95 88888.00 2014-05-11 07:02:28.125 131 12511.92 88.75 54778.97 88888.00 2014-05-11 07:02:28.250 131 12511.90 88.70 54778.97 88888.00 2014-05-11 07:02:28.375 131 12511.90 88.72 54778.95 88888.00 2014-05-11 07:02:28.500 131 12511.90 88.75 54778.95 88888.00 2014-05-11 07:02:28.625 131 12511.92 88.72 54778.93 88888.00 2014-05-11 07:02:28.750 131 12511.95 88.72 54778.95 88888.00 2014-05-11 07:02:28.875 131 12511.92 88.72 54778.95 88888.00 2014-05-11 07:02:29.000 131 12511.92 88.72 54778.93 88888.00 2014-05-11 07:02:29.125 131 12511.90 88.70 54778.95 88888.00 2014-05-11 07:02:29.250 131 12511.92 88.65 54778.93 88888.00 2014-05-11 07:02:29.375 131 12512.00 88.70 54778.95 88888.00 2014-05-11 07:02:29.500 131 12511.98 88.72 54778.93 88888.00 2014-05-11 07:02:29.625 131 12511.95 88.72 54778.93 88888.00 2014-05-11 07:02:29.750 131 12511.92 88.70 54778.93 88888.00 2014-05-11 07:02:29.875 131 12511.90 88.70 54778.90 88888.00 2014-05-11 07:02:30.000 131 12511.90 88.70 54778.90 88888.00 2014-05-11 07:02:30.125 131 12511.95 88.70 54778.88 88888.00 2014-05-11 07:02:30.250 131 12511.95 88.67 54778.90 88888.00 2014-05-11 07:02:30.375 131 12511.92 88.65 54778.88 88888.00 2014-05-11 07:02:30.500 131 12511.88 88.62 54778.93 88888.00 2014-05-11 07:02:30.625 131 12511.92 88.67 54778.95 88888.00 2014-05-11 07:02:30.750 131 12511.98 88.70 54778.95 88888.00 2014-05-11 07:02:30.875 131 12511.95 88.67 54778.93 88888.00 2014-05-11 07:02:31.000 131 12511.95 88.67 54778.90 88888.00 2014-05-11 07:02:31.125 131 12511.95 88.67 54778.90 88888.00 2014-05-11 07:02:31.250 131 12511.90 88.67 54778.90 88888.00 2014-05-11 07:02:31.375 131 12511.98 88.72 54778.93 88888.00 2014-05-11 07:02:31.500 131 12511.95 88.72 54778.93 88888.00 2014-05-11 07:02:31.625 131 12511.95 88.70 54778.93 88888.00 2014-05-11 07:02:31.750 131 12511.92 88.70 54778.93 88888.00 2014-05-11 07:02:31.875 131 12511.98 88.75 54778.95 88888.00 2014-05-11 07:02:32.000 131 12512.00 88.72 54778.93 88888.00 2014-05-11 07:02:32.125 131 12511.98 88.72 54778.93 88888.00 2014-05-11 07:02:32.250 131 12511.95 88.70 54778.93 88888.00 2014-05-11 07:02:32.375 131 12511.95 88.70 54778.90 88888.00 2014-05-11 07:02:32.500 131 12511.95 88.72 54778.90 88888.00 2014-05-11 07:02:32.625 131 12511.92 88.72 54778.88 88888.00 2014-05-11 07:02:32.750 131 12511.92 88.70 54778.93 88888.00 2014-05-11 07:02:32.875 131 12511.92 88.70 54778.93 88888.00 2014-05-11 07:02:33.000 131 12511.90 88.70 54778.90 88888.00 2014-05-11 07:02:33.125 131 12511.88 88.70 54778.90 88888.00 2014-05-11 07:02:33.250 131 12511.80 88.65 54778.90 88888.00 2014-05-11 07:02:33.375 131 12511.85 88.67 54778.88 88888.00 2014-05-11 07:02:33.500 131 12511.88 88.72 54778.88 88888.00 2014-05-11 07:02:33.625 131 12511.90 88.70 54778.88 88888.00 2014-05-11 07:02:33.750 131 12511.88 88.67 54778.88 88888.00 2014-05-11 07:02:33.875 131 12511.85 88.67 54778.88 88888.00 2014-05-11 07:02:34.000 131 12511.88 88.70 54778.88 88888.00 2014-05-11 07:02:34.125 131 12511.88 88.72 54778.85 88888.00 2014-05-11 07:02:34.250 131 12511.83 88.70 54778.90 88888.00 2014-05-11 07:02:34.375 131 12511.83 88.67 54778.88 88888.00 2014-05-11 07:02:34.500 131 12511.83 88.65 54778.90 88888.00 2014-05-11 07:02:34.625 131 12511.90 88.62 54778.90 88888.00 2014-05-11 07:02:34.750 131 12511.90 88.65 54778.88 88888.00 2014-05-11 07:02:34.875 131 12511.88 88.65 54778.88 88888.00 2014-05-11 07:02:35.000 131 12511.90 88.67 54778.85 88888.00 2014-05-11 07:02:35.125 131 12511.88 88.65 54778.88 88888.00 2014-05-11 07:02:35.250 131 12511.85 88.60 54778.90 88888.00 2014-05-11 07:02:35.375 131 12511.90 88.60 54778.88 88888.00 2014-05-11 07:02:35.500 131 12511.92 88.60 54778.88 88888.00 2014-05-11 07:02:35.625 131 12511.88 88.60 54778.85 88888.00 2014-05-11 07:02:35.750 131 12511.85 88.62 54778.88 88888.00 2014-05-11 07:02:35.875 131 12511.88 88.65 54778.88 88888.00 2014-05-11 07:02:36.000 131 12511.90 88.67 54778.88 88888.00 2014-05-11 07:02:36.125 131 12511.88 88.65 54778.93 88888.00 2014-05-11 07:02:36.250 131 12511.90 88.65 54778.95 88888.00 2014-05-11 07:02:36.375 131 12511.95 88.67 54778.93 88888.00 2014-05-11 07:02:36.500 131 12511.90 88.65 54778.88 88888.00 2014-05-11 07:02:36.625 131 12511.90 88.65 54778.88 88888.00 2014-05-11 07:02:36.750 131 12511.85 88.65 54778.90 88888.00 2014-05-11 07:02:36.875 131 12511.80 88.62 54778.90 88888.00 2014-05-11 07:02:37.000 131 12511.80 88.60 54778.88 88888.00 2014-05-11 07:02:37.125 131 12511.85 88.62 54778.90 88888.00 2014-05-11 07:02:37.250 131 12511.83 88.65 54778.90 88888.00 2014-05-11 07:02:37.375 131 12511.90 88.67 54778.88 88888.00 2014-05-11 07:02:37.500 131 12511.92 88.67 54778.90 88888.00 2014-05-11 07:02:37.625 131 12511.92 88.67 54778.93 88888.00 2014-05-11 07:02:37.750 131 12511.92 88.67 54778.90 88888.00 2014-05-11 07:02:37.875 131 12511.88 88.67 54778.88 88888.00 2014-05-11 07:02:38.000 131 12511.90 88.62 54778.82 88888.00 2014-05-11 07:02:38.125 131 12511.88 88.60 54778.88 88888.00 2014-05-11 07:02:38.250 131 12511.77 88.60 54778.90 88888.00 2014-05-11 07:02:38.375 131 12511.83 88.62 54778.90 88888.00 2014-05-11 07:02:38.500 131 12511.90 88.65 54778.93 88888.00 2014-05-11 07:02:38.625 131 12511.92 88.62 54778.90 88888.00 2014-05-11 07:02:38.750 131 12511.95 88.65 54778.88 88888.00 2014-05-11 07:02:38.875 131 12511.90 88.65 54778.88 88888.00 2014-05-11 07:02:39.000 131 12511.85 88.65 54778.90 88888.00 2014-05-11 07:02:39.125 131 12511.85 88.67 54778.90 88888.00 2014-05-11 07:02:39.250 131 12511.80 88.65 54778.90 88888.00 2014-05-11 07:02:39.375 131 12511.80 88.62 54778.90 88888.00 2014-05-11 07:02:39.500 131 12511.77 88.58 54778.88 88888.00 2014-05-11 07:02:39.625 131 12511.80 88.60 54778.88 88888.00 2014-05-11 07:02:39.750 131 12511.83 88.60 54778.90 88888.00 2014-05-11 07:02:39.875 131 12511.85 88.62 54778.90 88888.00 2014-05-11 07:02:40.000 131 12511.88 88.62 54778.85 88888.00 2014-05-11 07:02:40.125 131 12511.92 88.60 54778.85 88888.00 2014-05-11 07:02:40.250 131 12511.92 88.62 54778.85 88888.00 2014-05-11 07:02:40.375 131 12511.92 88.65 54778.90 88888.00 2014-05-11 07:02:40.500 131 12511.90 88.65 54778.90 88888.00 2014-05-11 07:02:40.625 131 12511.90 88.65 54778.88 88888.00 2014-05-11 07:02:40.750 131 12511.88 88.60 54778.85 88888.00 2014-05-11 07:02:40.875 131 12511.88 88.60 54778.88 88888.00 2014-05-11 07:02:41.000 131 12511.95 88.62 54778.88 88888.00 2014-05-11 07:02:41.125 131 12511.98 88.65 54778.88 88888.00 2014-05-11 07:02:41.250 131 12512.02 88.65 54778.88 88888.00 2014-05-11 07:02:41.375 131 12511.98 88.62 54778.90 88888.00 2014-05-11 07:02:41.500 131 12511.90 88.60 54778.88 88888.00 2014-05-11 07:02:41.625 131 12511.90 88.62 54778.85 88888.00 2014-05-11 07:02:41.750 131 12511.92 88.65 54778.88 88888.00 2014-05-11 07:02:41.875 131 12511.88 88.62 54778.88 88888.00 2014-05-11 07:02:42.000 131 12511.88 88.62 54778.88 88888.00 2014-05-11 07:02:42.125 131 12511.95 88.67 54778.88 88888.00 2014-05-11 07:02:42.250 131 12511.95 88.65 54778.88 88888.00 2014-05-11 07:02:42.375 131 12511.90 88.65 54778.88 88888.00 2014-05-11 07:02:42.500 131 12511.88 88.65 54778.88 88888.00 2014-05-11 07:02:42.625 131 12511.88 88.62 54778.88 88888.00 2014-05-11 07:02:42.750 131 12511.90 88.60 54778.85 88888.00 2014-05-11 07:02:42.875 131 12511.83 88.58 54778.88 88888.00 2014-05-11 07:02:43.000 131 12511.85 88.62 54778.88 88888.00 2014-05-11 07:02:43.125 131 12511.90 88.62 54778.88 88888.00 2014-05-11 07:02:43.250 131 12511.92 88.62 54778.85 88888.00 2014-05-11 07:02:43.375 131 12511.98 88.62 54778.85 88888.00 2014-05-11 07:02:43.500 131 12511.92 88.67 54778.88 88888.00 2014-05-11 07:02:43.625 131 12511.95 88.70 54778.90 88888.00 2014-05-11 07:02:43.750 131 12511.98 88.67 54778.88 88888.00 2014-05-11 07:02:43.875 131 12512.00 88.67 54778.85 88888.00 2014-05-11 07:02:44.000 131 12511.95 88.67 54778.85 88888.00 2014-05-11 07:02:44.125 131 12511.92 88.67 54778.85 88888.00 2014-05-11 07:02:44.250 131 12511.88 88.65 54778.85 88888.00 2014-05-11 07:02:44.375 131 12511.92 88.67 54778.85 88888.00 2014-05-11 07:02:44.500 131 12511.90 88.67 54778.85 88888.00 2014-05-11 07:02:44.625 131 12511.92 88.65 54778.82 88888.00 2014-05-11 07:02:44.750 131 12511.95 88.62 54778.82 88888.00 2014-05-11 07:02:44.875 131 12511.90 88.65 54778.82 88888.00 2014-05-11 07:02:45.000 131 12511.88 88.65 54778.85 88888.00 2014-05-11 07:02:45.125 131 12511.88 88.62 54778.88 88888.00 2014-05-11 07:02:45.250 131 12511.88 88.65 54778.88 88888.00 2014-05-11 07:02:45.375 131 12511.92 88.67 54778.88 88888.00 2014-05-11 07:02:45.500 131 12511.95 88.65 54778.88 88888.00 2014-05-11 07:02:45.625 131 12511.98 88.62 54778.90 88888.00 2014-05-11 07:02:45.750 131 12511.92 88.62 54778.93 88888.00 2014-05-11 07:02:45.875 131 12511.90 88.62 54778.93 88888.00 2014-05-11 07:02:46.000 131 12511.90 88.65 54778.90 88888.00 2014-05-11 07:02:46.125 131 12511.95 88.62 54778.90 88888.00 2014-05-11 07:02:46.250 131 12511.98 88.60 54778.88 88888.00 2014-05-11 07:02:46.375 131 12511.95 88.60 54778.85 88888.00 2014-05-11 07:02:46.500 131 12511.85 88.60 54778.82 88888.00 2014-05-11 07:02:46.625 131 12511.80 88.65 54778.82 88888.00 2014-05-11 07:02:46.750 131 12511.83 88.65 54778.85 88888.00 2014-05-11 07:02:46.875 131 12511.85 88.62 54778.85 88888.00 2014-05-11 07:02:47.000 131 12511.90 88.65 54778.82 88888.00 2014-05-11 07:02:47.125 131 12511.95 88.67 54778.85 88888.00 2014-05-11 07:02:47.250 131 12511.92 88.60 54778.82 88888.00 2014-05-11 07:02:47.375 131 12511.90 88.62 54778.82 88888.00 2014-05-11 07:02:47.500 131 12511.95 88.60 54778.80 88888.00 2014-05-11 07:02:47.625 131 12511.98 88.60 54778.82 88888.00 2014-05-11 07:02:47.750 131 12512.00 88.62 54778.82 88888.00 2014-05-11 07:02:47.875 131 12511.98 88.62 54778.85 88888.00 2014-05-11 07:02:48.000 131 12511.98 88.65 54778.82 88888.00 2014-05-11 07:02:48.125 131 12512.00 88.65 54778.85 88888.00 2014-05-11 07:02:48.250 131 12511.90 88.65 54778.85 88888.00 2014-05-11 07:02:48.375 131 12511.85 88.65 54778.85 88888.00 2014-05-11 07:02:48.500 131 12511.88 88.65 54778.85 88888.00 2014-05-11 07:02:48.625 131 12511.85 88.65 54778.88 88888.00 2014-05-11 07:02:48.750 131 12511.80 88.62 54778.88 88888.00 2014-05-11 07:02:48.875 131 12511.85 88.62 54778.90 88888.00 2014-05-11 07:02:49.000 131 12511.92 88.62 54778.85 88888.00 2014-05-11 07:02:49.125 131 12511.88 88.65 54778.82 88888.00 2014-05-11 07:02:49.250 131 12511.75 88.62 54778.85 88888.00 2014-05-11 07:02:49.375 131 12511.77 88.62 54778.88 88888.00 2014-05-11 07:02:49.500 131 12511.83 88.62 54778.85 88888.00 2014-05-11 07:02:49.625 131 12511.83 88.62 54778.82 88888.00 2014-05-11 07:02:49.750 131 12511.88 88.65 54778.85 88888.00 2014-05-11 07:02:49.875 131 12511.92 88.62 54778.82 88888.00 2014-05-11 07:02:50.000 131 12511.98 88.62 54778.82 88888.00 2014-05-11 07:02:50.125 131 12511.98 88.67 54778.88 88888.00 2014-05-11 07:02:50.250 131 12511.88 88.60 54778.85 88888.00 2014-05-11 07:02:50.375 131 12511.88 88.58 54778.82 88888.00 2014-05-11 07:02:50.500 131 12511.90 88.58 54778.82 88888.00 2014-05-11 07:02:50.625 131 12511.88 88.60 54778.82 88888.00 2014-05-11 07:02:50.750 131 12511.90 88.62 54778.85 88888.00 2014-05-11 07:02:50.875 131 12511.90 88.58 54778.85 88888.00 2014-05-11 07:02:51.000 131 12511.92 88.58 54778.88 88888.00 2014-05-11 07:02:51.125 131 12511.95 88.60 54778.85 88888.00 2014-05-11 07:02:51.250 131 12511.88 88.60 54778.85 88888.00 2014-05-11 07:02:51.375 131 12511.90 88.58 54778.82 88888.00 2014-05-11 07:02:51.500 131 12511.90 88.58 54778.85 88888.00 2014-05-11 07:02:51.625 131 12511.92 88.58 54778.88 88888.00 2014-05-11 07:02:51.750 131 12511.92 88.60 54778.90 88888.00 2014-05-11 07:02:51.875 131 12511.90 88.60 54778.88 88888.00 2014-05-11 07:02:52.000 131 12511.88 88.58 54778.90 88888.00 2014-05-11 07:02:52.125 131 12511.85 88.60 54778.88 88888.00 2014-05-11 07:02:52.250 131 12511.83 88.62 54778.88 88888.00 2014-05-11 07:02:52.375 131 12511.88 88.62 54778.88 88888.00 2014-05-11 07:02:52.500 131 12511.88 88.62 54778.88 88888.00 2014-05-11 07:02:52.625 131 12511.92 88.65 54778.90 88888.00 2014-05-11 07:02:52.750 131 12511.92 88.67 54778.93 88888.00 2014-05-11 07:02:52.875 131 12511.85 88.62 54778.88 88888.00 2014-05-11 07:02:53.000 131 12511.83 88.60 54778.88 88888.00 2014-05-11 07:02:53.125 131 12511.83 88.60 54778.90 88888.00 2014-05-11 07:02:53.250 131 12511.83 88.58 54778.88 88888.00 2014-05-11 07:02:53.375 131 12511.88 88.60 54778.88 88888.00 2014-05-11 07:02:53.500 131 12511.85 88.60 54778.88 88888.00 2014-05-11 07:02:53.625 131 12511.83 88.60 54778.88 88888.00 2014-05-11 07:02:53.750 131 12511.90 88.60 54778.93 88888.00 2014-05-11 07:02:53.875 131 12511.88 88.58 54778.90 88888.00 2014-05-11 07:02:54.000 131 12511.88 88.55 54778.85 88888.00 2014-05-11 07:02:54.125 131 12511.88 88.55 54778.88 88888.00 2014-05-11 07:02:54.250 131 12511.83 88.55 54778.88 88888.00 2014-05-11 07:02:54.375 131 12511.80 88.60 54778.88 88888.00 2014-05-11 07:02:54.500 131 12511.73 88.60 54778.90 88888.00 2014-05-11 07:02:54.625 131 12511.80 88.58 54778.93 88888.00 2014-05-11 07:02:54.750 131 12511.83 88.55 54778.90 88888.00 2014-05-11 07:02:54.875 131 12511.85 88.55 54778.85 88888.00 2014-05-11 07:02:55.000 131 12511.85 88.58 54778.85 88888.00 2014-05-11 07:02:55.125 131 12511.88 88.58 54778.88 88888.00 2014-05-11 07:02:55.250 131 12511.90 88.58 54778.90 88888.00 2014-05-11 07:02:55.375 131 12511.98 88.60 54778.88 88888.00 2014-05-11 07:02:55.500 131 12511.92 88.60 54778.85 88888.00 2014-05-11 07:02:55.625 131 12511.88 88.60 54778.88 88888.00 2014-05-11 07:02:55.750 131 12511.83 88.62 54778.88 88888.00 2014-05-11 07:02:55.875 131 12511.88 88.58 54778.88 88888.00 2014-05-11 07:02:56.000 131 12511.90 88.55 54778.85 88888.00 2014-05-11 07:02:56.125 131 12511.90 88.55 54778.85 88888.00 2014-05-11 07:02:56.250 131 12511.85 88.55 54778.82 88888.00 2014-05-11 07:02:56.375 131 12511.85 88.58 54778.85 88888.00 2014-05-11 07:02:56.500 131 12511.92 88.58 54778.88 88888.00 2014-05-11 07:02:56.625 131 12511.95 88.58 54778.88 88888.00 2014-05-11 07:02:56.750 131 12511.92 88.53 54778.85 88888.00 2014-05-11 07:02:56.875 131 12511.90 88.55 54778.85 88888.00 2014-05-11 07:02:57.000 131 12511.92 88.55 54778.85 88888.00 2014-05-11 07:02:57.125 131 12511.90 88.55 54778.85 88888.00 2014-05-11 07:02:57.250 131 12511.83 88.53 54778.82 88888.00 2014-05-11 07:02:57.375 131 12511.88 88.53 54778.82 88888.00 2014-05-11 07:02:57.500 131 12511.83 88.53 54778.85 88888.00 2014-05-11 07:02:57.625 131 12511.83 88.55 54778.85 88888.00 2014-05-11 07:02:57.750 131 12511.85 88.55 54778.85 88888.00 2014-05-11 07:02:57.875 131 12511.80 88.55 54778.85 88888.00 2014-05-11 07:02:58.000 131 12511.83 88.53 54778.85 88888.00 2014-05-11 07:02:58.125 131 12511.88 88.55 54778.80 88888.00 2014-05-11 07:02:58.250 131 12511.90 88.55 54778.82 88888.00 2014-05-11 07:02:58.375 131 12511.90 88.55 54778.80 88888.00 2014-05-11 07:02:58.500 131 12511.88 88.55 54778.85 88888.00 2014-05-11 07:02:58.625 131 12511.90 88.55 54778.85 88888.00 2014-05-11 07:02:58.750 131 12511.98 88.58 54778.80 88888.00 2014-05-11 07:02:58.875 131 12512.00 88.58 54778.80 88888.00 2014-05-11 07:02:59.000 131 12511.90 88.55 54778.82 88888.00 2014-05-11 07:02:59.125 131 12511.83 88.53 54778.85 88888.00 2014-05-11 07:02:59.250 131 12511.80 88.50 54778.85 88888.00 2014-05-11 07:02:59.375 131 12511.88 88.55 54778.85 88888.00 2014-05-11 07:02:59.500 131 12511.85 88.55 54778.85 88888.00 2014-05-11 07:02:59.625 131 12511.83 88.53 54778.88 88888.00 2014-05-11 07:02:59.750 131 12511.83 88.55 54778.88 88888.00 2014-05-11 07:02:59.875 131 12511.90 88.58 54778.85 88888.00 2014-05-11 07:03:00.000 131 12511.95 88.58 54778.85 88888.00 2014-05-11 07:03:00.125 131 12511.98 88.55 54778.88 88888.00 2014-05-11 07:03:00.250 131 12511.88 88.50 54778.88 88888.00 2014-05-11 07:03:00.375 131 12511.88 88.53 54778.85 88888.00 2014-05-11 07:03:00.500 131 12511.85 88.50 54778.82 88888.00 2014-05-11 07:03:00.625 131 12511.88 88.53 54778.85 88888.00 2014-05-11 07:03:00.750 131 12511.92 88.53 54778.85 88888.00 2014-05-11 07:03:00.875 131 12511.88 88.50 54778.82 88888.00 2014-05-11 07:03:01.000 131 12511.90 88.50 54778.80 88888.00 2014-05-11 07:03:01.125 131 12511.92 88.53 54778.82 88888.00 2014-05-11 07:03:01.250 131 12511.85 88.53 54778.85 88888.00 2014-05-11 07:03:01.375 131 12511.80 88.55 54778.85 88888.00 2014-05-11 07:03:01.500 131 12511.83 88.55 54778.85 88888.00 2014-05-11 07:03:01.625 131 12511.90 88.58 54778.85 88888.00 2014-05-11 07:03:01.750 131 12511.92 88.60 54778.82 88888.00 2014-05-11 07:03:01.875 131 12511.98 88.58 54778.85 88888.00 2014-05-11 07:03:02.000 131 12511.98 88.55 54778.85 88888.00 2014-05-11 07:03:02.125 131 12511.98 88.58 54778.85 88888.00 2014-05-11 07:03:02.250 131 12511.98 88.58 54778.88 88888.00 2014-05-11 07:03:02.375 131 12511.92 88.62 54778.90 88888.00 2014-05-11 07:03:02.500 131 12511.95 88.60 54778.85 88888.00 2014-05-11 07:03:02.625 131 12511.98 88.58 54778.82 88888.00 2014-05-11 07:03:02.750 131 12511.92 88.58 54778.82 88888.00 2014-05-11 07:03:02.875 131 12511.90 88.60 54778.82 88888.00 2014-05-11 07:03:03.000 131 12511.95 88.58 54778.82 88888.00 2014-05-11 07:03:03.125 131 12511.95 88.55 54778.80 88888.00 2014-05-11 07:03:03.250 131 12511.98 88.55 54778.80 88888.00 2014-05-11 07:03:03.375 131 12512.00 88.58 54778.80 88888.00 2014-05-11 07:03:03.500 131 12511.95 88.55 54778.80 88888.00 2014-05-11 07:03:03.625 131 12511.95 88.55 54778.82 88888.00 2014-05-11 07:03:03.750 131 12512.00 88.55 54778.82 88888.00 2014-05-11 07:03:03.875 131 12512.05 88.58 54778.82 88888.00 2014-05-11 07:03:04.000 131 12512.05 88.58 54778.80 88888.00 2014-05-11 07:03:04.125 131 12512.02 88.60 54778.85 88888.00 2014-05-11 07:03:04.250 131 12512.00 88.55 54778.82 88888.00 2014-05-11 07:03:04.375 131 12512.02 88.55 54778.82 88888.00 2014-05-11 07:03:04.500 131 12512.05 88.55 54778.80 88888.00 2014-05-11 07:03:04.625 131 12512.08 88.58 54778.82 88888.00 2014-05-11 07:03:04.750 131 12512.05 88.58 54778.82 88888.00 2014-05-11 07:03:04.875 131 12512.02 88.60 54778.82 88888.00 2014-05-11 07:03:05.000 131 12512.02 88.58 54778.82 88888.00 2014-05-11 07:03:05.125 131 12511.98 88.58 54778.82 88888.00 2014-05-11 07:03:05.250 131 12511.98 88.53 54778.85 88888.00 2014-05-11 07:03:05.375 131 12512.02 88.50 54778.82 88888.00 2014-05-11 07:03:05.500 131 12512.02 88.53 54778.80 88888.00 2014-05-11 07:03:05.625 131 12511.98 88.53 54778.82 88888.00 2014-05-11 07:03:05.750 131 12512.02 88.50 54778.82 88888.00 2014-05-11 07:03:05.875 131 12512.08 88.53 54778.82 88888.00 2014-05-11 07:03:06.000 131 12512.08 88.53 54778.80 88888.00 2014-05-11 07:03:06.125 131 12512.02 88.58 54778.82 88888.00 2014-05-11 07:03:06.250 131 12512.00 88.58 54778.82 88888.00 2014-05-11 07:03:06.375 131 12512.02 88.58 54778.82 88888.00 2014-05-11 07:03:06.500 131 12512.05 88.58 54778.80 88888.00 2014-05-11 07:03:06.625 131 12512.05 88.55 54778.78 88888.00 2014-05-11 07:03:06.750 131 12512.05 88.55 54778.78 88888.00 2014-05-11 07:03:06.875 131 12512.00 88.53 54778.80 88888.00 2014-05-11 07:03:07.000 131 12512.00 88.53 54778.80 88888.00 2014-05-11 07:03:07.125 131 12512.00 88.53 54778.80 88888.00 2014-05-11 07:03:07.250 131 12512.05 88.50 54778.82 88888.00 2014-05-11 07:03:07.375 131 12512.10 88.53 54778.80 88888.00 2014-05-11 07:03:07.500 131 12512.08 88.53 54778.82 88888.00 2014-05-11 07:03:07.625 131 12512.10 88.58 54778.82 88888.00 2014-05-11 07:03:07.750 131 12512.10 88.50 54778.80 88888.00 2014-05-11 07:03:07.875 131 12512.05 88.50 54778.78 88888.00 2014-05-11 07:03:08.000 131 12512.05 88.55 54778.75 88888.00 2014-05-11 07:03:08.125 131 12512.08 88.58 54778.78 88888.00 2014-05-11 07:03:08.250 131 12512.02 88.53 54778.78 88888.00 2014-05-11 07:03:08.375 131 12512.10 88.55 54778.80 88888.00 2014-05-11 07:03:08.500 131 12512.10 88.53 54778.82 88888.00 2014-05-11 07:03:08.625 131 12512.10 88.53 54778.82 88888.00 2014-05-11 07:03:08.750 131 12512.10 88.55 54778.78 88888.00 2014-05-11 07:03:08.875 131 12512.08 88.58 54778.78 88888.00 2014-05-11 07:03:09.000 131 12512.10 88.55 54778.78 88888.00 2014-05-11 07:03:09.125 131 12512.10 88.55 54778.78 88888.00 2014-05-11 07:03:09.250 131 12512.08 88.55 54778.78 88888.00 2014-05-11 07:03:09.375 131 12512.08 88.53 54778.75 88888.00 2014-05-11 07:03:09.500 131 12512.05 88.50 54778.78 88888.00 2014-05-11 07:03:09.625 131 12512.10 88.53 54778.80 88888.00 2014-05-11 07:03:09.750 131 12512.10 88.55 54778.80 88888.00 2014-05-11 07:03:09.875 131 12512.08 88.55 54778.75 88888.00 2014-05-11 07:03:10.000 131 12512.08 88.55 54778.75 88888.00 2014-05-11 07:03:10.125 131 12512.08 88.55 54778.72 88888.00 2014-05-11 07:03:10.250 131 12512.05 88.53 54778.75 88888.00 2014-05-11 07:03:10.375 131 12512.10 88.53 54778.75 88888.00 2014-05-11 07:03:10.500 131 12512.08 88.53 54778.75 88888.00 2014-05-11 07:03:10.625 131 12512.05 88.53 54778.78 88888.00 2014-05-11 07:03:10.750 131 12512.08 88.55 54778.75 88888.00 2014-05-11 07:03:10.875 131 12512.10 88.53 54778.72 88888.00 2014-05-11 07:03:11.000 131 12512.08 88.55 54778.72 88888.00 2014-05-11 07:03:11.125 131 12512.12 88.55 54778.72 88888.00 2014-05-11 07:03:11.250 131 12512.10 88.55 54778.75 88888.00 2014-05-11 07:03:11.375 131 12512.10 88.58 54778.75 88888.00 2014-05-11 07:03:11.500 131 12512.10 88.58 54778.72 88888.00 2014-05-11 07:03:11.625 131 12512.10 88.58 54778.78 88888.00 2014-05-11 07:03:11.750 131 12512.12 88.55 54778.75 88888.00 2014-05-11 07:03:11.875 131 12512.08 88.53 54778.72 88888.00 2014-05-11 07:03:12.000 131 12512.05 88.50 54778.72 88888.00 2014-05-11 07:03:12.125 131 12512.05 88.55 54778.72 88888.00 2014-05-11 07:03:12.250 131 12512.08 88.53 54778.72 88888.00 2014-05-11 07:03:12.375 131 12512.08 88.55 54778.72 88888.00 2014-05-11 07:03:12.500 131 12512.05 88.53 54778.72 88888.00 2014-05-11 07:03:12.625 131 12512.10 88.53 54778.72 88888.00 2014-05-11 07:03:12.750 131 12512.08 88.50 54778.75 88888.00 2014-05-11 07:03:12.875 131 12512.08 88.55 54778.78 88888.00 2014-05-11 07:03:13.000 131 12512.10 88.53 54778.75 88888.00 2014-05-11 07:03:13.125 131 12512.12 88.53 54778.75 88888.00 2014-05-11 07:03:13.250 131 12512.10 88.50 54778.72 88888.00 2014-05-11 07:03:13.375 131 12512.10 88.50 54778.75 88888.00 2014-05-11 07:03:13.500 131 12512.12 88.50 54778.75 88888.00 2014-05-11 07:03:13.625 131 12512.12 88.53 54778.75 88888.00 2014-05-11 07:03:13.750 131 12512.15 88.50 54778.75 88888.00 2014-05-11 07:03:13.875 131 12512.17 88.50 54778.75 88888.00 2014-05-11 07:03:14.000 131 12512.17 88.53 54778.75 88888.00 2014-05-11 07:03:14.125 131 12512.15 88.50 54778.80 88888.00 2014-05-11 07:03:14.250 131 12512.10 88.47 54778.78 88888.00 2014-05-11 07:03:14.375 131 12512.12 88.50 54778.75 88888.00 2014-05-11 07:03:14.500 131 12512.15 88.50 54778.75 88888.00 2014-05-11 07:03:14.625 131 12512.08 88.47 54778.75 88888.00 2014-05-11 07:03:14.750 131 12512.00 88.47 54778.78 88888.00 2014-05-11 07:03:14.875 131 12512.00 88.47 54778.75 88888.00 2014-05-11 07:03:15.000 131 12512.02 88.47 54778.75 88888.00 2014-05-11 07:03:15.125 131 12512.02 88.47 54778.75 88888.00 2014-05-11 07:03:15.250 131 12512.02 88.50 54778.78 88888.00 2014-05-11 07:03:15.375 131 12512.10 88.53 54778.78 88888.00 2014-05-11 07:03:15.500 131 12512.17 88.53 54778.78 88888.00 2014-05-11 07:03:15.625 131 12512.17 88.53 54778.78 88888.00 2014-05-11 07:03:15.750 131 12512.15 88.53 54778.80 88888.00 2014-05-11 07:03:15.875 131 12512.17 88.53 54778.80 88888.00 2014-05-11 07:03:16.000 131 12512.17 88.50 54778.78 88888.00 2014-05-11 07:03:16.125 131 12512.17 88.47 54778.75 88888.00 2014-05-11 07:03:16.250 131 12512.15 88.45 54778.72 88888.00 2014-05-11 07:03:16.375 131 12512.12 88.50 54778.72 88888.00 2014-05-11 07:03:16.500 131 12512.12 88.50 54778.72 88888.00 2014-05-11 07:03:16.625 131 12512.17 88.53 54778.75 88888.00 2014-05-11 07:03:16.750 131 12512.23 88.50 54778.75 88888.00 2014-05-11 07:03:16.875 131 12512.20 88.50 54778.72 88888.00 2014-05-11 07:03:17.000 131 12512.17 88.50 54778.70 88888.00 2014-05-11 07:03:17.125 131 12512.15 88.50 54778.75 88888.00 2014-05-11 07:03:17.250 131 12512.15 88.55 54778.78 88888.00 2014-05-11 07:03:17.375 131 12512.17 88.55 54778.75 88888.00 2014-05-11 07:03:17.500 131 12512.15 88.53 54778.75 88888.00 2014-05-11 07:03:17.625 131 12512.12 88.47 54778.78 88888.00 2014-05-11 07:03:17.750 131 12512.17 88.50 54778.78 88888.00 2014-05-11 07:03:17.875 131 12512.17 88.53 54778.80 88888.00 2014-05-11 07:03:18.000 131 12512.17 88.50 54778.78 88888.00 2014-05-11 07:03:18.125 131 12512.12 88.50 54778.78 88888.00 2014-05-11 07:03:18.250 131 12512.10 88.47 54778.75 88888.00 2014-05-11 07:03:18.375 131 12512.10 88.47 54778.75 88888.00 2014-05-11 07:03:18.500 131 12512.08 88.50 54778.72 88888.00 2014-05-11 07:03:18.625 131 12512.08 88.53 54778.75 88888.00 2014-05-11 07:03:18.750 131 12512.08 88.53 54778.72 88888.00 2014-05-11 07:03:18.875 131 12512.08 88.50 54778.72 88888.00 2014-05-11 07:03:19.000 131 12512.10 88.53 54778.72 88888.00 2014-05-11 07:03:19.125 131 12512.05 88.53 54778.78 88888.00 2014-05-11 07:03:19.250 131 12512.05 88.50 54778.75 88888.00 2014-05-11 07:03:19.375 131 12512.10 88.50 54778.72 88888.00 2014-05-11 07:03:19.500 131 12512.08 88.50 54778.72 88888.00 2014-05-11 07:03:19.625 131 12512.05 88.53 54778.78 88888.00 2014-05-11 07:03:19.750 131 12512.08 88.53 54778.78 88888.00 2014-05-11 07:03:19.875 131 12512.08 88.53 54778.80 88888.00 2014-05-11 07:03:20.000 131 12512.02 88.50 54778.72 88888.00 2014-05-11 07:03:20.125 131 12511.98 88.50 54778.72 88888.00 2014-05-11 07:03:20.250 131 12512.02 88.50 54778.72 88888.00 2014-05-11 07:03:20.375 131 12512.12 88.50 54778.70 88888.00 2014-05-11 07:03:20.500 131 12512.10 88.53 54778.72 88888.00 2014-05-11 07:03:20.625 131 12512.08 88.50 54778.75 88888.00 2014-05-11 07:03:20.750 131 12512.08 88.55 54778.78 88888.00 2014-05-11 07:03:20.875 131 12512.08 88.53 54778.72 88888.00 2014-05-11 07:03:21.000 131 12512.02 88.53 54778.68 88888.00 2014-05-11 07:03:21.125 131 12511.95 88.50 54778.70 88888.00 2014-05-11 07:03:21.250 131 12511.95 88.53 54778.72 88888.00 2014-05-11 07:03:21.375 131 12512.05 88.53 54778.70 88888.00 2014-05-11 07:03:21.500 131 12512.10 88.50 54778.70 88888.00 2014-05-11 07:03:21.625 131 12512.10 88.53 54778.72 88888.00 2014-05-11 07:03:21.750 131 12512.15 88.58 54778.78 88888.00 2014-05-11 07:03:21.875 131 12512.12 88.53 54778.78 88888.00 2014-05-11 07:03:22.000 131 12512.12 88.53 54778.75 88888.00 2014-05-11 07:03:22.125 131 12512.12 88.50 54778.72 88888.00 2014-05-11 07:03:22.250 131 12512.10 88.53 54778.78 88888.00 2014-05-11 07:03:22.375 131 12512.10 88.53 54778.78 88888.00 2014-05-11 07:03:22.500 131 12512.12 88.53 54778.75 88888.00 2014-05-11 07:03:22.625 131 12512.20 88.53 54778.72 88888.00 2014-05-11 07:03:22.750 131 12512.12 88.53 54778.72 88888.00 2014-05-11 07:03:22.875 131 12512.05 88.53 54778.72 88888.00 2014-05-11 07:03:23.000 131 12512.00 88.53 54778.72 88888.00 2014-05-11 07:03:23.125 131 12512.00 88.53 54778.72 88888.00 2014-05-11 07:03:23.250 131 12512.00 88.47 54778.75 88888.00 2014-05-11 07:03:23.375 131 12512.00 88.47 54778.72 88888.00 2014-05-11 07:03:23.500 131 12512.00 88.47 54778.75 88888.00 2014-05-11 07:03:23.625 131 12512.02 88.47 54778.78 88888.00 2014-05-11 07:03:23.750 131 12512.08 88.50 54778.78 88888.00 2014-05-11 07:03:23.875 131 12512.12 88.47 54778.78 88888.00 2014-05-11 07:03:24.000 131 12512.08 88.47 54778.75 88888.00 2014-05-11 07:03:24.125 131 12512.10 88.47 54778.75 88888.00 2014-05-11 07:03:24.250 131 12512.10 88.50 54778.75 88888.00 2014-05-11 07:03:24.375 131 12512.15 88.55 54778.78 88888.00 2014-05-11 07:03:24.500 131 12512.08 88.53 54778.75 88888.00 2014-05-11 07:03:24.625 131 12512.02 88.47 54778.72 88888.00 2014-05-11 07:03:24.750 131 12512.00 88.47 54778.72 88888.00 2014-05-11 07:03:24.875 131 12512.05 88.50 54778.70 88888.00 2014-05-11 07:03:25.000 131 12512.08 88.50 54778.72 88888.00 2014-05-11 07:03:25.125 131 12512.05 88.47 54778.78 88888.00 2014-05-11 07:03:25.250 131 12512.05 88.50 54778.75 88888.00 2014-05-11 07:03:25.375 131 12512.10 88.53 54778.75 88888.00 2014-05-11 07:03:25.500 131 12512.10 88.47 54778.72 88888.00 2014-05-11 07:03:25.625 131 12512.10 88.45 54778.72 88888.00 2014-05-11 07:03:25.750 131 12512.10 88.47 54778.75 88888.00 2014-05-11 07:03:25.875 131 12512.10 88.47 54778.72 88888.00 2014-05-11 07:03:26.000 131 12512.10 88.50 54778.72 88888.00 2014-05-11 07:03:26.125 131 12512.08 88.53 54778.72 88888.00 2014-05-11 07:03:26.250 131 12512.10 88.50 54778.75 88888.00 2014-05-11 07:03:26.375 131 12512.15 88.50 54778.75 88888.00 2014-05-11 07:03:26.500 131 12512.12 88.47 54778.75 88888.00 2014-05-11 07:03:26.625 131 12512.12 88.50 54778.72 88888.00 2014-05-11 07:03:26.750 131 12512.12 88.50 54778.75 88888.00 2014-05-11 07:03:26.875 131 12512.12 88.50 54778.75 88888.00 2014-05-11 07:03:27.000 131 12512.15 88.50 54778.72 88888.00 2014-05-11 07:03:27.125 131 12512.15 88.50 54778.75 88888.00 2014-05-11 07:03:27.250 131 12512.05 88.50 54778.72 88888.00 2014-05-11 07:03:27.375 131 12512.08 88.50 54778.72 88888.00 2014-05-11 07:03:27.500 131 12512.12 88.50 54778.75 88888.00 2014-05-11 07:03:27.625 131 12512.12 88.50 54778.72 88888.00 2014-05-11 07:03:27.750 131 12512.15 88.50 54778.70 88888.00 2014-05-11 07:03:27.875 131 12512.08 88.50 54778.70 88888.00 2014-05-11 07:03:28.000 131 12512.05 88.47 54778.70 88888.00 2014-05-11 07:03:28.125 131 12512.02 88.47 54778.72 88888.00 2014-05-11 07:03:28.250 131 12512.08 88.47 54778.75 88888.00 2014-05-11 07:03:28.375 131 12512.05 88.47 54778.72 88888.00 2014-05-11 07:03:28.500 131 12512.08 88.47 54778.70 88888.00 2014-05-11 07:03:28.625 131 12512.05 88.47 54778.72 88888.00 2014-05-11 07:03:28.750 131 12512.02 88.50 54778.70 88888.00 2014-05-11 07:03:28.875 131 12512.08 88.50 54778.70 88888.00 2014-05-11 07:03:29.000 131 12512.08 88.50 54778.70 88888.00 2014-05-11 07:03:29.125 131 12512.05 88.45 54778.75 88888.00 2014-05-11 07:03:29.250 131 12512.10 88.45 54778.70 88888.00 2014-05-11 07:03:29.375 131 12512.17 88.45 54778.70 88888.00 2014-05-11 07:03:29.500 131 12512.15 88.45 54778.68 88888.00 2014-05-11 07:03:29.625 131 12512.12 88.45 54778.70 88888.00 2014-05-11 07:03:29.750 131 12512.08 88.47 54778.68 88888.00 2014-05-11 07:03:29.875 131 12512.10 88.47 54778.70 88888.00 2014-05-11 07:03:30.000 131 12512.15 88.47 54778.72 88888.00 2014-05-11 07:03:30.125 131 12512.12 88.47 54778.75 88888.00 2014-05-11 07:03:30.250 131 12512.08 88.47 54778.72 88888.00 2014-05-11 07:03:30.375 131 12512.12 88.47 54778.68 88888.00 2014-05-11 07:03:30.500 131 12512.12 88.45 54778.68 88888.00 2014-05-11 07:03:30.625 131 12512.08 88.45 54778.70 88888.00 2014-05-11 07:03:30.750 131 12512.10 88.45 54778.72 88888.00 2014-05-11 07:03:30.875 131 12512.12 88.47 54778.70 88888.00 2014-05-11 07:03:31.000 131 12512.08 88.47 54778.70 88888.00 2014-05-11 07:03:31.125 131 12512.12 88.45 54778.75 88888.00 2014-05-11 07:03:31.250 131 12512.17 88.45 54778.70 88888.00 2014-05-11 07:03:31.375 131 12512.17 88.45 54778.70 88888.00 2014-05-11 07:03:31.500 131 12512.10 88.42 54778.68 88888.00 2014-05-11 07:03:31.625 131 12512.12 88.42 54778.70 88888.00 2014-05-11 07:03:31.750 131 12512.15 88.45 54778.70 88888.00 2014-05-11 07:03:31.875 131 12512.20 88.45 54778.70 88888.00 2014-05-11 07:03:32.000 131 12512.23 88.47 54778.72 88888.00 2014-05-11 07:03:32.125 131 12512.17 88.42 54778.72 88888.00 2014-05-11 07:03:32.250 131 12512.15 88.42 54778.72 88888.00 2014-05-11 07:03:32.375 131 12512.15 88.42 54778.68 88888.00 2014-05-11 07:03:32.500 131 12512.17 88.45 54778.72 88888.00 2014-05-11 07:03:32.625 131 12512.23 88.47 54778.72 88888.00 2014-05-11 07:03:32.750 131 12512.23 88.47 54778.72 88888.00 2014-05-11 07:03:32.875 131 12512.15 88.45 54778.70 88888.00 2014-05-11 07:03:33.000 131 12512.17 88.45 54778.68 88888.00 2014-05-11 07:03:33.125 131 12512.17 88.45 54778.70 88888.00 2014-05-11 07:03:33.250 131 12512.10 88.40 54778.70 88888.00 2014-05-11 07:03:33.375 131 12512.12 88.40 54778.70 88888.00 2014-05-11 07:03:33.500 131 12512.10 88.42 54778.72 88888.00 2014-05-11 07:03:33.625 131 12512.12 88.45 54778.75 88888.00 2014-05-11 07:03:33.750 131 12512.10 88.45 54778.72 88888.00 2014-05-11 07:03:33.875 131 12512.12 88.40 54778.72 88888.00 2014-05-11 07:03:34.000 131 12512.20 88.42 54778.72 88888.00 2014-05-11 07:03:34.125 131 12512.27 88.45 54778.72 88888.00 2014-05-11 07:03:34.250 131 12512.20 88.40 54778.72 88888.00 2014-05-11 07:03:34.375 131 12512.17 88.42 54778.72 88888.00 2014-05-11 07:03:34.500 131 12512.20 88.45 54778.78 88888.00 2014-05-11 07:03:34.625 131 12512.25 88.45 54778.75 88888.00 2014-05-11 07:03:34.750 131 12512.20 88.45 54778.75 88888.00 2014-05-11 07:03:34.875 131 12512.15 88.40 54778.72 88888.00 2014-05-11 07:03:35.000 131 12512.15 88.42 54778.68 88888.00 2014-05-11 07:03:35.125 131 12512.15 88.45 54778.68 88888.00 2014-05-11 07:03:35.250 131 12512.08 88.45 54778.68 88888.00 2014-05-11 07:03:35.375 131 12512.10 88.45 54778.70 88888.00 2014-05-11 07:03:35.500 131 12512.20 88.45 54778.70 88888.00 2014-05-11 07:03:35.625 131 12512.17 88.45 54778.70 88888.00 2014-05-11 07:03:35.750 131 12512.15 88.42 54778.70 88888.00 2014-05-11 07:03:35.875 131 12512.17 88.42 54778.72 88888.00 2014-05-11 07:03:36.000 131 12512.20 88.45 54778.72 88888.00 2014-05-11 07:03:36.125 131 12512.20 88.45 54778.70 88888.00 2014-05-11 07:03:36.250 131 12512.10 88.45 54778.72 88888.00 2014-05-11 07:03:36.375 131 12512.15 88.45 54778.70 88888.00 2014-05-11 07:03:36.500 131 12512.17 88.47 54778.70 88888.00 2014-05-11 07:03:36.625 131 12512.15 88.45 54778.72 88888.00 2014-05-11 07:03:36.750 131 12512.10 88.45 54778.70 88888.00 2014-05-11 07:03:36.875 131 12512.10 88.45 54778.72 88888.00 2014-05-11 07:03:37.000 131 12512.10 88.42 54778.70 88888.00 2014-05-11 07:03:37.125 131 12512.10 88.45 54778.70 88888.00 2014-05-11 07:03:37.250 131 12512.10 88.45 54778.70 88888.00 2014-05-11 07:03:37.375 131 12512.15 88.47 54778.70 88888.00 2014-05-11 07:03:37.500 131 12512.20 88.47 54778.72 88888.00 2014-05-11 07:03:37.625 131 12512.17 88.45 54778.68 88888.00 2014-05-11 07:03:37.750 131 12512.23 88.47 54778.70 88888.00 2014-05-11 07:03:37.875 131 12512.23 88.45 54778.70 88888.00 2014-05-11 07:03:38.000 131 12512.20 88.42 54778.70 88888.00 2014-05-11 07:03:38.125 131 12512.27 88.42 54778.70 88888.00 2014-05-11 07:03:38.250 131 12512.25 88.45 54778.72 88888.00 2014-05-11 07:03:38.375 131 12512.25 88.47 54778.72 88888.00 2014-05-11 07:03:38.500 131 12512.20 88.42 54778.70 88888.00 2014-05-11 07:03:38.625 131 12512.17 88.42 54778.72 88888.00 2014-05-11 07:03:38.750 131 12512.23 88.42 54778.70 88888.00 2014-05-11 07:03:38.875 131 12512.17 88.45 54778.68 88888.00 2014-05-11 07:03:39.000 131 12512.15 88.42 54778.65 88888.00 2014-05-11 07:03:39.125 131 12512.17 88.45 54778.68 88888.00 2014-05-11 07:03:39.250 131 12512.20 88.42 54778.70 88888.00 2014-05-11 07:03:39.375 131 12512.25 88.40 54778.70 88888.00 2014-05-11 07:03:39.500 131 12512.12 88.40 54778.68 88888.00 2014-05-11 07:03:39.625 131 12512.12 88.42 54778.68 88888.00 2014-05-11 07:03:39.750 131 12512.12 88.42 54778.68 88888.00 2014-05-11 07:03:39.875 131 12512.12 88.42 54778.65 88888.00 2014-05-11 07:03:40.000 131 12512.12 88.42 54778.65 88888.00 2014-05-11 07:03:40.125 131 12512.15 88.40 54778.70 88888.00 2014-05-11 07:03:40.250 131 12512.20 88.40 54778.70 88888.00 2014-05-11 07:03:40.375 131 12512.25 88.40 54778.68 88888.00 2014-05-11 07:03:40.500 131 12512.25 88.40 54778.68 88888.00 2014-05-11 07:03:40.625 131 12512.25 88.45 54778.70 88888.00 2014-05-11 07:03:40.750 131 12512.25 88.42 54778.70 88888.00 2014-05-11 07:03:40.875 131 12512.25 88.42 54778.68 88888.00 2014-05-11 07:03:41.000 131 12512.27 88.38 54778.62 88888.00 2014-05-11 07:03:41.125 131 12512.33 88.40 54778.62 88888.00 2014-05-11 07:03:41.250 131 12512.33 88.35 54778.65 88888.00 2014-05-11 07:03:41.375 131 12512.35 88.38 54778.65 88888.00 2014-05-11 07:03:41.500 131 12512.33 88.38 54778.68 88888.00 2014-05-11 07:03:41.625 131 12512.27 88.40 54778.68 88888.00 2014-05-11 07:03:41.750 131 12512.23 88.38 54778.70 88888.00 2014-05-11 07:03:41.875 131 12512.20 88.35 54778.70 88888.00 2014-05-11 07:03:42.000 131 12512.20 88.35 54778.68 88888.00 2014-05-11 07:03:42.125 131 12512.23 88.38 54778.70 88888.00 2014-05-11 07:03:42.250 131 12512.25 88.38 54778.68 88888.00 2014-05-11 07:03:42.375 131 12512.25 88.38 54778.68 88888.00 2014-05-11 07:03:42.500 131 12512.30 88.38 54778.70 88888.00 2014-05-11 07:03:42.625 131 12512.33 88.38 54778.72 88888.00 2014-05-11 07:03:42.750 131 12512.33 88.38 54778.70 88888.00 2014-05-11 07:03:42.875 131 12512.27 88.40 54778.70 88888.00 2014-05-11 07:03:43.000 131 12512.25 88.38 54778.70 88888.00 2014-05-11 07:03:43.125 131 12512.27 88.38 54778.70 88888.00 2014-05-11 07:03:43.250 131 12512.25 88.33 54778.72 88888.00 2014-05-11 07:03:43.375 131 12512.30 88.33 54778.68 88888.00 2014-05-11 07:03:43.500 131 12512.30 88.35 54778.68 88888.00 2014-05-11 07:03:43.625 131 12512.30 88.38 54778.72 88888.00 2014-05-11 07:03:43.750 131 12512.33 88.40 54778.72 88888.00 2014-05-11 07:03:43.875 131 12512.27 88.40 54778.72 88888.00 2014-05-11 07:03:44.000 131 12512.27 88.45 54778.68 88888.00 2014-05-11 07:03:44.125 131 12512.27 88.42 54778.68 88888.00 2014-05-11 07:03:44.250 131 12512.25 88.35 54778.70 88888.00 2014-05-11 07:03:44.375 131 12512.27 88.35 54778.65 88888.00 2014-05-11 07:03:44.500 131 12512.30 88.38 54778.68 88888.00 2014-05-11 07:03:44.625 131 12512.27 88.40 54778.68 88888.00 2014-05-11 07:03:44.750 131 12512.27 88.38 54778.68 88888.00 2014-05-11 07:03:44.875 131 12512.25 88.33 54778.68 88888.00 2014-05-11 07:03:45.000 131 12512.23 88.33 54778.68 88888.00 2014-05-11 07:03:45.125 131 12512.25 88.35 54778.70 88888.00 2014-05-11 07:03:45.250 131 12512.25 88.33 54778.65 88888.00 2014-05-11 07:03:45.375 131 12512.30 88.33 54778.68 88888.00 2014-05-11 07:03:45.500 131 12512.25 88.33 54778.68 88888.00 2014-05-11 07:03:45.625 131 12512.25 88.35 54778.68 88888.00 2014-05-11 07:03:45.750 131 12512.33 88.35 54778.70 88888.00 2014-05-11 07:03:45.875 131 12512.40 88.30 54778.70 88888.00 2014-05-11 07:03:46.000 131 12512.38 88.25 54778.65 88888.00 2014-05-11 07:03:46.125 131 12512.35 88.30 54778.70 88888.00 2014-05-11 07:03:46.250 131 12512.30 88.30 54778.65 88888.00 2014-05-11 07:03:46.375 131 12512.33 88.30 54778.62 88888.00 2014-05-11 07:03:46.500 131 12512.33 88.30 54778.65 88888.00 2014-05-11 07:03:46.625 131 12512.27 88.33 54778.65 88888.00 2014-05-11 07:03:46.750 131 12512.25 88.33 54778.68 88888.00 2014-05-11 07:03:46.875 131 12512.38 88.35 54778.68 88888.00 2014-05-11 07:03:47.000 131 12512.40 88.30 54778.62 88888.00 2014-05-11 07:03:47.125 131 12512.38 88.33 54778.65 88888.00 2014-05-11 07:03:47.250 131 12512.27 88.30 54778.62 88888.00 2014-05-11 07:03:47.375 131 12512.33 88.28 54778.60 88888.00 2014-05-11 07:03:47.500 131 12512.35 88.28 54778.62 88888.00 2014-05-11 07:03:47.625 131 12512.30 88.25 54778.65 88888.00 2014-05-11 07:03:47.750 131 12512.30 88.28 54778.68 88888.00 2014-05-11 07:03:47.875 131 12512.27 88.30 54778.70 88888.00 2014-05-11 07:03:48.000 131 12512.23 88.30 54778.70 88888.00 2014-05-11 07:03:48.125 131 12512.27 88.28 54778.68 88888.00 2014-05-11 07:03:48.250 131 12512.27 88.25 54778.65 88888.00 2014-05-11 07:03:48.375 131 12512.25 88.25 54778.68 88888.00 2014-05-11 07:03:48.500 131 12512.25 88.22 54778.68 88888.00 2014-05-11 07:03:48.625 131 12512.25 88.22 54778.68 88888.00 2014-05-11 07:03:48.750 131 12512.25 88.25 54778.65 88888.00 2014-05-11 07:03:48.875 131 12512.27 88.25 54778.65 88888.00 2014-05-11 07:03:49.000 131 12512.23 88.22 54778.60 88888.00 2014-05-11 07:03:49.125 131 12512.20 88.22 54778.65 88888.00 2014-05-11 07:03:49.250 131 12512.17 88.25 54778.62 88888.00 2014-05-11 07:03:49.375 131 12512.25 88.25 54778.62 88888.00 2014-05-11 07:03:49.500 131 12512.25 88.22 54778.65 88888.00 2014-05-11 07:03:49.625 131 12512.23 88.25 54778.65 88888.00 2014-05-11 07:03:49.750 131 12512.25 88.25 54778.62 88888.00 2014-05-11 07:03:49.875 131 12512.23 88.22 54778.62 88888.00 2014-05-11 07:03:50.000 131 12512.30 88.20 54778.60 88888.00 2014-05-11 07:03:50.125 131 12512.33 88.20 54778.62 88888.00 2014-05-11 07:03:50.250 131 12512.33 88.20 54778.62 88888.00 2014-05-11 07:03:50.375 131 12512.35 88.20 54778.60 88888.00 2014-05-11 07:03:50.500 131 12512.33 88.20 54778.57 88888.00 2014-05-11 07:03:50.625 131 12512.35 88.22 54778.65 88888.00 2014-05-11 07:03:50.750 131 12512.35 88.22 54778.62 88888.00 2014-05-11 07:03:50.875 131 12512.30 88.20 54778.65 88888.00 2014-05-11 07:03:51.000 131 12512.30 88.20 54778.62 88888.00 2014-05-11 07:03:51.125 131 12512.35 88.22 54778.65 88888.00 2014-05-11 07:03:51.250 131 12512.33 88.15 54778.70 88888.00 2014-05-11 07:03:51.375 131 12512.33 88.20 54778.70 88888.00 2014-05-11 07:03:51.500 131 12512.33 88.20 54778.68 88888.00 2014-05-11 07:03:51.625 131 12512.27 88.17 54778.70 88888.00 2014-05-11 07:03:51.750 131 12512.25 88.17 54778.68 88888.00 2014-05-11 07:03:51.875 131 12512.25 88.15 54778.65 88888.00 2014-05-11 07:03:52.000 131 12512.20 88.17 54778.62 88888.00 2014-05-11 07:03:52.125 131 12512.25 88.20 54778.65 88888.00 2014-05-11 07:03:52.250 131 12512.27 88.15 54778.65 88888.00 2014-05-11 07:03:52.375 131 12512.30 88.15 54778.65 88888.00 2014-05-11 07:03:52.500 131 12512.27 88.17 54778.65 88888.00 2014-05-11 07:03:52.625 131 12512.27 88.22 54778.65 88888.00 2014-05-11 07:03:52.750 131 12512.25 88.20 54778.68 88888.00 2014-05-11 07:03:52.875 131 12512.23 88.12 54778.68 88888.00 2014-05-11 07:03:53.000 131 12512.25 88.15 54778.65 88888.00 2014-05-11 07:03:53.125 131 12512.33 88.17 54778.65 88888.00 2014-05-11 07:03:53.250 131 12512.30 88.17 54778.65 88888.00 2014-05-11 07:03:53.375 131 12512.23 88.15 54778.65 88888.00 2014-05-11 07:03:53.500 131 12512.27 88.12 54778.65 88888.00 2014-05-11 07:03:53.625 131 12512.30 88.15 54778.68 88888.00 2014-05-11 07:03:53.750 131 12512.30 88.17 54778.72 88888.00 2014-05-11 07:03:53.875 131 12512.30 88.15 54778.70 88888.00 2014-05-11 07:03:54.000 131 12512.27 88.12 54778.68 88888.00 2014-05-11 07:03:54.125 131 12512.25 88.12 54778.72 88888.00 2014-05-11 07:03:54.250 131 12512.25 88.12 54778.70 88888.00 2014-05-11 07:03:54.375 131 12512.33 88.15 54778.70 88888.00 2014-05-11 07:03:54.500 131 12512.35 88.12 54778.68 88888.00 2014-05-11 07:03:54.625 131 12512.33 88.12 54778.68 88888.00 2014-05-11 07:03:54.750 131 12512.30 88.12 54778.65 88888.00 2014-05-11 07:03:54.875 131 12512.27 88.12 54778.68 88888.00 2014-05-11 07:03:55.000 131 12512.25 88.12 54778.65 88888.00 2014-05-11 07:03:55.125 131 12512.25 88.12 54778.70 88888.00 2014-05-11 07:03:55.250 131 12512.23 88.10 54778.70 88888.00 2014-05-11 07:03:55.375 131 12512.25 88.15 54778.70 88888.00 2014-05-11 07:03:55.500 131 12512.23 88.15 54778.72 88888.00 2014-05-11 07:03:55.625 131 12512.25 88.15 54778.70 88888.00 2014-05-11 07:03:55.750 131 12512.20 88.12 54778.65 88888.00 2014-05-11 07:03:55.875 131 12512.25 88.10 54778.65 88888.00 2014-05-11 07:03:56.000 131 12512.27 88.10 54778.62 88888.00 2014-05-11 07:03:56.125 131 12512.27 88.12 54778.68 88888.00 2014-05-11 07:03:56.250 131 12512.25 88.10 54778.65 88888.00 2014-05-11 07:03:56.375 131 12512.30 88.10 54778.62 88888.00 2014-05-11 07:03:56.500 131 12512.30 88.10 54778.65 88888.00 2014-05-11 07:03:56.625 131 12512.33 88.12 54778.62 88888.00 2014-05-11 07:03:56.750 131 12512.33 88.10 54778.62 88888.00 2014-05-11 07:03:56.875 131 12512.27 88.12 54778.62 88888.00 2014-05-11 07:03:57.000 131 12512.27 88.15 54778.65 88888.00 2014-05-11 07:03:57.125 131 12512.30 88.12 54778.68 88888.00 2014-05-11 07:03:57.250 131 12512.27 88.15 54778.65 88888.00 2014-05-11 07:03:57.375 131 12512.33 88.12 54778.62 88888.00 2014-05-11 07:03:57.500 131 12512.33 88.10 54778.62 88888.00 2014-05-11 07:03:57.625 131 12512.30 88.08 54778.60 88888.00 2014-05-11 07:03:57.750 131 12512.27 88.10 54778.65 88888.00 2014-05-11 07:03:57.875 131 12512.33 88.10 54778.62 88888.00 2014-05-11 07:03:58.000 131 12512.25 88.10 54778.62 88888.00 2014-05-11 07:03:58.125 131 12512.25 88.12 54778.65 88888.00 2014-05-11 07:03:58.250 131 12512.27 88.12 54778.65 88888.00 2014-05-11 07:03:58.375 131 12512.33 88.10 54778.62 88888.00 2014-05-11 07:03:58.500 131 12512.33 88.10 54778.65 88888.00 2014-05-11 07:03:58.625 131 12512.30 88.10 54778.68 88888.00 2014-05-11 07:03:58.750 131 12512.25 88.08 54778.68 88888.00 2014-05-11 07:03:58.875 131 12512.25 88.08 54778.68 88888.00 2014-05-11 07:03:59.000 131 12512.27 88.10 54778.65 88888.00 2014-05-11 07:03:59.125 131 12512.35 88.10 54778.65 88888.00 2014-05-11 07:03:59.250 131 12512.38 88.08 54778.68 88888.00 2014-05-11 07:03:59.375 131 12512.42 88.10 54778.68 88888.00 2014-05-11 07:03:59.500 131 12512.40 88.10 54778.68 88888.00 2014-05-11 07:03:59.625 131 12512.35 88.10 54778.70 88888.00 2014-05-11 07:03:59.750 131 12512.30 88.10 54778.70 88888.00 2014-05-11 07:03:59.875 131 12512.25 88.10 54778.65 88888.00 2014-05-11 07:04:00.000 131 12512.25 88.08 54778.62 88888.00 2014-05-11 07:04:00.125 131 12512.33 88.08 54778.68 88888.00 2014-05-11 07:04:00.250 131 12512.38 88.03 54778.65 88888.00 2014-05-11 07:04:00.375 131 12512.42 88.05 54778.62 88888.00 2014-05-11 07:04:00.500 131 12512.40 88.03 54778.62 88888.00 2014-05-11 07:04:00.625 131 12512.38 88.03 54778.65 88888.00 2014-05-11 07:04:00.750 131 12512.33 88.03 54778.68 88888.00 2014-05-11 07:04:00.875 131 12512.35 88.03 54778.65 88888.00 2014-05-11 07:04:01.000 131 12512.40 88.03 54778.65 88888.00 2014-05-11 07:04:01.125 131 12512.42 88.03 54778.65 88888.00 2014-05-11 07:04:01.250 131 12512.35 87.95 54778.65 88888.00 2014-05-11 07:04:01.375 131 12512.27 88.00 54778.62 88888.00 2014-05-11 07:04:01.500 131 12512.25 88.03 54778.65 88888.00 2014-05-11 07:04:01.625 131 12512.25 88.03 54778.65 88888.00 2014-05-11 07:04:01.750 131 12512.30 88.00 54778.62 88888.00 2014-05-11 07:04:01.875 131 12512.33 88.03 54778.68 88888.00 2014-05-11 07:04:02.000 131 12512.30 88.03 54778.68 88888.00 2014-05-11 07:04:02.125 131 12512.30 88.03 54778.70 88888.00 2014-05-11 07:04:02.250 131 12512.30 87.97 54778.68 88888.00 2014-05-11 07:04:02.375 131 12512.33 88.03 54778.65 88888.00 2014-05-11 07:04:02.500 131 12512.40 88.03 54778.62 88888.00 2014-05-11 07:04:02.625 131 12512.40 88.08 54778.65 88888.00 2014-05-11 07:04:02.750 131 12512.35 88.10 54778.65 88888.00 2014-05-11 07:04:02.875 131 12512.27 88.05 54778.62 88888.00 2014-05-11 07:04:03.000 131 12512.25 88.03 54778.65 88888.00 2014-05-11 07:04:03.125 131 12512.35 88.03 54778.65 88888.00 2014-05-11 07:04:03.250 131 12512.35 88.05 54778.70 88888.00 2014-05-11 07:04:03.375 131 12512.35 88.05 54778.68 88888.00 2014-05-11 07:04:03.500 131 12512.35 88.00 54778.62 88888.00 2014-05-11 07:04:03.625 131 12512.33 88.00 54778.62 88888.00 2014-05-11 07:04:03.750 131 12512.33 88.00 54778.65 88888.00 2014-05-11 07:04:03.875 131 12512.33 88.03 54778.65 88888.00 2014-05-11 07:04:04.000 131 12512.35 88.03 54778.60 88888.00 2014-05-11 07:04:04.125 131 12512.38 88.03 54778.65 88888.00 2014-05-11 07:04:04.250 131 12512.38 88.03 54778.65 88888.00 2014-05-11 07:04:04.375 131 12512.42 88.05 54778.65 88888.00 2014-05-11 07:04:04.500 131 12512.35 88.00 54778.62 88888.00 2014-05-11 07:04:04.625 131 12512.27 88.00 54778.62 88888.00 2014-05-11 07:04:04.750 131 12512.38 88.00 54778.62 88888.00 2014-05-11 07:04:04.875 131 12512.40 88.03 54778.65 88888.00 2014-05-11 07:04:05.000 131 12512.42 88.00 54778.62 88888.00 2014-05-11 07:04:05.125 131 12512.45 87.97 54778.65 88888.00 2014-05-11 07:04:05.250 131 12512.40 87.97 54778.65 88888.00 2014-05-11 07:04:05.375 131 12512.42 87.97 54778.65 88888.00 2014-05-11 07:04:05.500 131 12512.45 88.00 54778.62 88888.00 2014-05-11 07:04:05.625 131 12512.50 88.03 54778.65 88888.00 2014-05-11 07:04:05.750 131 12512.50 88.00 54778.65 88888.00 2014-05-11 07:04:05.875 131 12512.42 87.97 54778.62 88888.00 2014-05-11 07:04:06.000 131 12512.42 87.97 54778.65 88888.00 2014-05-11 07:04:06.125 131 12512.42 88.00 54778.65 88888.00 2014-05-11 07:04:06.250 131 12512.33 87.97 54778.65 88888.00 2014-05-11 07:04:06.375 131 12512.27 87.97 54778.62 88888.00 2014-05-11 07:04:06.500 131 12512.33 87.97 54778.68 88888.00 2014-05-11 07:04:06.625 131 12512.35 87.97 54778.68 88888.00 2014-05-11 07:04:06.750 131 12512.27 87.95 54778.68 88888.00 2014-05-11 07:04:06.875 131 12512.27 87.97 54778.62 88888.00 2014-05-11 07:04:07.000 131 12512.25 87.95 54778.60 88888.00 2014-05-11 07:04:07.125 131 12512.20 87.95 54778.60 88888.00 2014-05-11 07:04:07.250 131 12512.27 87.92 54778.60 88888.00 2014-05-11 07:04:07.375 131 12512.33 87.92 54778.57 88888.00 2014-05-11 07:04:07.500 131 12512.35 87.97 54778.62 88888.00 2014-05-11 07:04:07.625 131 12512.38 87.97 54778.62 88888.00 2014-05-11 07:04:07.750 131 12512.38 87.95 54778.60 88888.00 2014-05-11 07:04:07.875 131 12512.38 87.92 54778.60 88888.00 2014-05-11 07:04:08.000 131 12512.38 87.90 54778.62 88888.00 2014-05-11 07:04:08.125 131 12512.38 87.92 54778.62 88888.00 2014-05-11 07:04:08.250 131 12512.30 87.95 54778.57 88888.00 2014-05-11 07:04:08.375 131 12512.35 87.95 54778.60 88888.00 2014-05-11 07:04:08.500 131 12512.35 87.92 54778.62 88888.00 2014-05-11 07:04:08.625 131 12512.35 87.95 54778.65 88888.00 2014-05-11 07:04:08.750 131 12512.35 87.95 54778.65 88888.00 2014-05-11 07:04:08.875 131 12512.33 87.92 54778.62 88888.00 2014-05-11 07:04:09.000 131 12512.40 87.95 54778.62 88888.00 2014-05-11 07:04:09.125 131 12512.48 87.92 54778.60 88888.00 2014-05-11 07:04:09.250 131 12512.45 87.92 54778.62 88888.00 2014-05-11 07:04:09.375 131 12512.38 87.92 54778.60 88888.00 2014-05-11 07:04:09.500 131 12512.38 87.92 54778.60 88888.00 2014-05-11 07:04:09.625 131 12512.42 87.95 54778.60 88888.00 2014-05-11 07:04:09.750 131 12512.40 87.97 54778.62 88888.00 2014-05-11 07:04:09.875 131 12512.42 87.97 54778.62 88888.00 2014-05-11 07:04:10.000 131 12512.45 87.92 54778.57 88888.00 2014-05-11 07:04:10.125 131 12512.42 87.92 54778.57 88888.00 2014-05-11 07:04:10.250 131 12512.38 87.92 54778.62 88888.00 2014-05-11 07:04:10.375 131 12512.38 87.97 54778.60 88888.00 2014-05-11 07:04:10.500 131 12512.40 87.92 54778.60 88888.00 2014-05-11 07:04:10.625 131 12512.42 87.88 54778.57 88888.00 2014-05-11 07:04:10.750 131 12512.45 87.88 54778.57 88888.00 2014-05-11 07:04:10.875 131 12512.42 87.92 54778.62 88888.00 2014-05-11 07:04:11.000 131 12512.45 87.92 54778.62 88888.00 2014-05-11 07:04:11.125 131 12512.40 87.92 54778.60 88888.00 2014-05-11 07:04:11.250 131 12512.35 87.90 54778.65 88888.00 2014-05-11 07:04:11.375 131 12512.38 87.88 54778.65 88888.00 2014-05-11 07:04:11.500 131 12512.40 87.90 54778.62 88888.00 2014-05-11 07:04:11.625 131 12512.38 87.88 54778.62 88888.00 2014-05-11 07:04:11.750 131 12512.42 87.88 54778.60 88888.00 2014-05-11 07:04:11.875 131 12512.52 87.95 54778.60 88888.00 2014-05-11 07:04:12.000 131 12512.50 87.92 54778.57 88888.00 2014-05-11 07:04:12.125 131 12512.42 87.92 54778.60 88888.00 2014-05-11 07:04:12.250 131 12512.35 87.92 54778.60 88888.00 2014-05-11 07:04:12.375 131 12512.35 87.95 54778.60 88888.00 2014-05-11 07:04:12.500 131 12512.33 87.90 54778.60 88888.00 2014-05-11 07:04:12.625 131 12512.30 87.92 54778.62 88888.00 2014-05-11 07:04:12.750 131 12512.38 87.90 54778.62 88888.00 2014-05-11 07:04:12.875 131 12512.38 87.88 54778.60 88888.00 2014-05-11 07:04:13.000 131 12512.38 87.90 54778.62 88888.00 2014-05-11 07:04:13.125 131 12512.33 87.92 54778.65 88888.00 2014-05-11 07:04:13.250 131 12512.30 87.90 54778.62 88888.00 2014-05-11 07:04:13.375 131 12512.33 87.90 54778.60 88888.00 2014-05-11 07:04:13.500 131 12512.33 87.85 54778.57 88888.00 2014-05-11 07:04:13.625 131 12512.38 87.88 54778.57 88888.00 2014-05-11 07:04:13.750 131 12512.40 87.90 54778.57 88888.00 2014-05-11 07:04:13.875 131 12512.42 87.90 54778.57 88888.00 2014-05-11 07:04:14.000 131 12512.38 87.88 54778.57 88888.00 2014-05-11 07:04:14.125 131 12512.38 87.90 54778.60 88888.00 2014-05-11 07:04:14.250 131 12512.35 87.88 54778.62 88888.00 2014-05-11 07:04:14.375 131 12512.38 87.88 54778.60 88888.00 2014-05-11 07:04:14.500 131 12512.38 87.88 54778.60 88888.00 2014-05-11 07:04:14.625 131 12512.33 87.88 54778.57 88888.00 2014-05-11 07:04:14.750 131 12512.33 87.88 54778.57 88888.00 2014-05-11 07:04:14.875 131 12512.38 87.90 54778.57 88888.00 2014-05-11 07:04:15.000 131 12512.35 87.85 54778.60 88888.00 2014-05-11 07:04:15.125 131 12512.38 87.85 54778.60 88888.00 2014-05-11 07:04:15.250 131 12512.33 87.85 54778.62 88888.00 2014-05-11 07:04:15.375 131 12512.25 87.85 54778.60 88888.00 2014-05-11 07:04:15.500 131 12512.27 87.85 54778.60 88888.00 2014-05-11 07:04:15.625 131 12512.35 87.85 54778.60 88888.00 2014-05-11 07:04:15.750 131 12512.42 87.83 54778.62 88888.00 2014-05-11 07:04:15.875 131 12512.42 87.83 54778.65 88888.00 2014-05-11 07:04:16.000 131 12512.42 87.83 54778.65 88888.00 2014-05-11 07:04:16.125 131 12512.45 87.83 54778.70 88888.00 2014-05-11 07:04:16.250 131 12512.42 87.85 54778.65 88888.00 2014-05-11 07:04:16.375 131 12512.40 87.88 54778.65 88888.00 2014-05-11 07:04:16.500 131 12512.42 87.85 54778.60 88888.00 2014-05-11 07:04:16.625 131 12512.48 87.83 54778.60 88888.00 2014-05-11 07:04:16.750 131 12512.48 87.83 54778.65 88888.00 2014-05-11 07:04:16.875 131 12512.40 87.83 54778.65 88888.00 2014-05-11 07:04:17.000 131 12512.42 87.83 54778.57 88888.00 2014-05-11 07:04:17.125 131 12512.40 87.85 54778.57 88888.00 2014-05-11 07:04:17.250 131 12512.38 87.83 54778.60 88888.00 2014-05-11 07:04:17.375 131 12512.42 87.83 54778.60 88888.00 2014-05-11 07:04:17.500 131 12512.45 87.80 54778.62 88888.00 2014-05-11 07:04:17.625 131 12512.50 87.85 54778.62 88888.00 2014-05-11 07:04:17.750 131 12512.55 87.85 54778.60 88888.00 2014-05-11 07:04:17.875 131 12512.52 87.83 54778.60 88888.00 2014-05-11 07:04:18.000 131 12512.42 87.85 54778.57 88888.00 2014-05-11 07:04:18.125 131 12512.38 87.85 54778.60 88888.00 2014-05-11 07:04:18.250 131 12512.42 87.80 54778.57 88888.00 2014-05-11 07:04:18.375 131 12512.48 87.83 54778.60 88888.00 2014-05-11 07:04:18.500 131 12512.45 87.78 54778.57 88888.00 2014-05-11 07:04:18.625 131 12512.45 87.83 54778.57 88888.00 2014-05-11 07:04:18.750 131 12512.48 87.83 54778.57 88888.00 2014-05-11 07:04:18.875 131 12512.42 87.83 54778.57 88888.00 2014-05-11 07:04:19.000 131 12512.40 87.80 54778.55 88888.00 2014-05-11 07:04:19.125 131 12512.42 87.80 54778.57 88888.00 2014-05-11 07:04:19.250 131 12512.42 87.80 54778.60 88888.00 2014-05-11 07:04:19.375 131 12512.50 87.80 54778.57 88888.00 2014-05-11 07:04:19.500 131 12512.55 87.83 54778.57 88888.00 2014-05-11 07:04:19.625 131 12512.65 87.83 54778.60 88888.00 2014-05-11 07:04:19.750 131 12512.65 87.83 54778.60 88888.00 2014-05-11 07:04:19.875 131 12512.60 87.83 54778.60 88888.00 2014-05-11 07:04:20.000 131 12512.58 87.85 54778.60 88888.00 2014-05-11 07:04:20.125 131 12512.55 87.80 54778.57 88888.00 2014-05-11 07:04:20.250 131 12512.50 87.80 54778.57 88888.00 2014-05-11 07:04:20.375 131 12512.45 87.78 54778.55 88888.00 2014-05-11 07:04:20.500 131 12512.48 87.83 54778.60 88888.00 2014-05-11 07:04:20.625 131 12512.55 87.85 54778.62 88888.00 2014-05-11 07:04:20.750 131 12512.55 87.83 54778.65 88888.00 2014-05-11 07:04:20.875 131 12512.48 87.78 54778.62 88888.00 2014-05-11 07:04:21.000 131 12512.48 87.75 54778.60 88888.00 2014-05-11 07:04:21.125 131 12512.50 87.78 54778.57 88888.00 2014-05-11 07:04:21.250 131 12512.45 87.80 54778.57 88888.00 2014-05-11 07:04:21.375 131 12512.50 87.83 54778.57 88888.00 2014-05-11 07:04:21.500 131 12512.58 87.80 54778.57 88888.00 2014-05-11 07:04:21.625 131 12512.65 87.80 54778.60 88888.00 2014-05-11 07:04:21.750 131 12512.65 87.83 54778.60 88888.00 2014-05-11 07:04:21.875 131 12512.58 87.80 54778.57 88888.00 2014-05-11 07:04:22.000 131 12512.58 87.80 54778.57 88888.00 2014-05-11 07:04:22.125 131 12512.55 87.83 54778.57 88888.00 2014-05-11 07:04:22.250 131 12512.52 87.85 54778.62 88888.00 2014-05-11 07:04:22.375 131 12512.52 87.83 54778.60 88888.00 2014-05-11 07:04:22.500 131 12512.50 87.78 54778.60 88888.00 2014-05-11 07:04:22.625 131 12512.50 87.75 54778.60 88888.00 2014-05-11 07:04:22.750 131 12512.50 87.80 54778.60 88888.00 2014-05-11 07:04:22.875 131 12512.52 87.80 54778.60 88888.00 2014-05-11 07:04:23.000 131 12512.50 87.78 54778.53 88888.00 2014-05-11 07:04:23.125 131 12512.52 87.75 54778.55 88888.00 2014-05-11 07:04:23.250 131 12512.50 87.78 54778.57 88888.00 2014-05-11 07:04:23.375 131 12512.55 87.83 54778.57 88888.00 2014-05-11 07:04:23.500 131 12512.52 87.83 54778.60 88888.00 2014-05-11 07:04:23.625 131 12512.55 87.78 54778.60 88888.00 2014-05-11 07:04:23.750 131 12512.55 87.80 54778.60 88888.00 2014-05-11 07:04:23.875 131 12512.50 87.80 54778.60 88888.00 2014-05-11 07:04:24.000 131 12512.50 87.75 54778.55 88888.00 2014-05-11 07:04:24.125 131 12512.55 87.78 54778.60 88888.00 2014-05-11 07:04:24.250 131 12512.55 87.78 54778.60 88888.00 2014-05-11 07:04:24.375 131 12512.62 87.78 54778.60 88888.00 2014-05-11 07:04:24.500 131 12512.58 87.78 54778.60 88888.00 2014-05-11 07:04:24.625 131 12512.52 87.78 54778.60 88888.00 2014-05-11 07:04:24.750 131 12512.52 87.78 54778.62 88888.00 2014-05-11 07:04:24.875 131 12512.50 87.75 54778.57 88888.00 2014-05-11 07:04:25.000 131 12512.55 87.78 54778.60 88888.00 2014-05-11 07:04:25.125 131 12512.55 87.80 54778.60 88888.00 2014-05-11 07:04:25.250 131 12512.52 87.72 54778.55 88888.00 2014-05-11 07:04:25.375 131 12512.45 87.75 54778.55 88888.00 2014-05-11 07:04:25.500 131 12512.48 87.78 54778.55 88888.00 2014-05-11 07:04:25.625 131 12512.55 87.78 54778.57 88888.00 2014-05-11 07:04:25.750 131 12512.58 87.80 54778.62 88888.00 2014-05-11 07:04:25.875 131 12512.58 87.80 54778.60 88888.00 2014-05-11 07:04:26.000 131 12512.58 87.75 54778.60 88888.00 2014-05-11 07:04:26.125 131 12512.58 87.75 54778.62 88888.00 2014-05-11 07:04:26.250 131 12512.52 87.75 54778.62 88888.00 2014-05-11 07:04:26.375 131 12512.55 87.75 54778.60 88888.00 2014-05-11 07:04:26.500 131 12512.50 87.78 54778.57 88888.00 2014-05-11 07:04:26.625 131 12512.52 87.78 54778.57 88888.00 2014-05-11 07:04:26.750 131 12512.58 87.80 54778.57 88888.00 2014-05-11 07:04:26.875 131 12512.58 87.80 54778.57 88888.00 2014-05-11 07:04:27.000 131 12512.52 87.75 54778.57 88888.00 2014-05-11 07:04:27.125 131 12512.52 87.75 54778.60 88888.00 2014-05-11 07:04:27.250 131 12512.55 87.75 54778.60 88888.00 2014-05-11 07:04:27.375 131 12512.62 87.78 54778.60 88888.00 2014-05-11 07:04:27.500 131 12512.60 87.78 54778.55 88888.00 2014-05-11 07:04:27.625 131 12512.50 87.75 54778.53 88888.00 2014-05-11 07:04:27.750 131 12512.45 87.72 54778.55 88888.00 2014-05-11 07:04:27.875 131 12512.45 87.75 54778.57 88888.00 2014-05-11 07:04:28.000 131 12512.50 87.78 54778.55 88888.00 2014-05-11 07:04:28.125 131 12512.58 87.78 54778.57 88888.00 2014-05-11 07:04:28.250 131 12512.60 87.78 54778.57 88888.00 2014-05-11 07:04:28.375 131 12512.62 87.78 54778.60 88888.00 2014-05-11 07:04:28.500 131 12512.60 87.75 54778.60 88888.00 2014-05-11 07:04:28.625 131 12512.62 87.75 54778.57 88888.00 2014-05-11 07:04:28.750 131 12512.62 87.75 54778.60 88888.00 2014-05-11 07:04:28.875 131 12512.60 87.78 54778.57 88888.00 2014-05-11 07:04:29.000 131 12512.62 87.78 54778.57 88888.00 2014-05-11 07:04:29.125 131 12512.58 87.75 54778.57 88888.00 2014-05-11 07:04:29.250 131 12512.55 87.75 54778.55 88888.00 2014-05-11 07:04:29.375 131 12512.60 87.78 54778.57 88888.00 2014-05-11 07:04:29.500 131 12512.60 87.75 54778.57 88888.00 2014-05-11 07:04:29.625 131 12512.58 87.75 54778.57 88888.00 2014-05-11 07:04:29.750 131 12512.60 87.75 54778.53 88888.00 2014-05-11 07:04:29.875 131 12512.60 87.78 54778.55 88888.00 2014-05-11 07:04:30.000 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:04:30.125 131 12512.55 87.75 54778.57 88888.00 2014-05-11 07:04:30.250 131 12512.50 87.78 54778.57 88888.00 2014-05-11 07:04:30.375 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:04:30.500 131 12512.67 87.80 54778.55 88888.00 2014-05-11 07:04:30.625 131 12512.62 87.78 54778.60 88888.00 2014-05-11 07:04:30.750 131 12512.60 87.75 54778.57 88888.00 2014-05-11 07:04:30.875 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:04:31.000 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:04:31.125 131 12512.55 87.78 54778.55 88888.00 2014-05-11 07:04:31.250 131 12512.50 87.72 54778.57 88888.00 2014-05-11 07:04:31.375 131 12512.55 87.78 54778.57 88888.00 2014-05-11 07:04:31.500 131 12512.60 87.78 54778.60 88888.00 2014-05-11 07:04:31.625 131 12512.62 87.78 54778.60 88888.00 2014-05-11 07:04:31.750 131 12512.67 87.72 54778.57 88888.00 2014-05-11 07:04:31.875 131 12512.65 87.72 54778.57 88888.00 2014-05-11 07:04:32.000 131 12512.60 87.72 54778.57 88888.00 2014-05-11 07:04:32.125 131 12512.67 87.72 54778.62 88888.00 2014-05-11 07:04:32.250 131 12512.67 87.70 54778.57 88888.00 2014-05-11 07:04:32.375 131 12512.65 87.75 54778.55 88888.00 2014-05-11 07:04:32.500 131 12512.62 87.80 54778.57 88888.00 2014-05-11 07:04:32.625 131 12512.62 87.80 54778.60 88888.00 2014-05-11 07:04:32.750 131 12512.62 87.75 54778.57 88888.00 2014-05-11 07:04:32.875 131 12512.67 87.72 54778.60 88888.00 2014-05-11 07:04:33.000 131 12512.67 87.72 54778.57 88888.00 2014-05-11 07:04:33.125 131 12512.67 87.75 54778.57 88888.00 2014-05-11 07:04:33.250 131 12512.65 87.75 54778.57 88888.00 2014-05-11 07:04:33.375 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:04:33.500 131 12512.62 87.78 54778.57 88888.00 2014-05-11 07:04:33.625 131 12512.62 87.83 54778.60 88888.00 2014-05-11 07:04:33.750 131 12512.60 87.78 54778.60 88888.00 2014-05-11 07:04:33.875 131 12512.62 87.72 54778.57 88888.00 2014-05-11 07:04:34.000 131 12512.62 87.72 54778.55 88888.00 2014-05-11 07:04:34.125 131 12512.62 87.78 54778.57 88888.00 2014-05-11 07:04:34.250 131 12512.65 87.80 54778.57 88888.00 2014-05-11 07:04:34.375 131 12512.70 87.78 54778.57 88888.00 2014-05-11 07:04:34.500 131 12512.70 87.75 54778.57 88888.00 2014-05-11 07:04:34.625 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:04:34.750 131 12512.70 87.78 54778.57 88888.00 2014-05-11 07:04:34.875 131 12512.60 87.75 54778.57 88888.00 2014-05-11 07:04:35.000 131 12512.62 87.72 54778.53 88888.00 2014-05-11 07:04:35.125 131 12512.67 87.72 54778.53 88888.00 2014-05-11 07:04:35.250 131 12512.65 87.75 54778.55 88888.00 2014-05-11 07:04:35.375 131 12512.65 87.78 54778.57 88888.00 2014-05-11 07:04:35.500 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:04:35.625 131 12512.73 87.72 54778.53 88888.00 2014-05-11 07:04:35.750 131 12512.73 87.70 54778.55 88888.00 2014-05-11 07:04:35.875 131 12512.75 87.72 54778.55 88888.00 2014-05-11 07:04:36.000 131 12512.73 87.72 54778.53 88888.00 2014-05-11 07:04:36.125 131 12512.67 87.72 54778.55 88888.00 2014-05-11 07:04:36.250 131 12512.60 87.72 54778.60 88888.00 2014-05-11 07:04:36.375 131 12512.65 87.80 54778.62 88888.00 2014-05-11 07:04:36.500 131 12512.70 87.78 54778.55 88888.00 2014-05-11 07:04:36.625 131 12512.75 87.75 54778.55 88888.00 2014-05-11 07:04:36.750 131 12512.75 87.75 54778.55 88888.00 2014-05-11 07:04:36.875 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:04:37.000 131 12512.60 87.75 54778.55 88888.00 2014-05-11 07:04:37.125 131 12512.55 87.72 54778.53 88888.00 2014-05-11 07:04:37.250 131 12512.55 87.72 54778.55 88888.00 2014-05-11 07:04:37.375 131 12512.52 87.72 54778.55 88888.00 2014-05-11 07:04:37.500 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:04:37.625 131 12512.62 87.78 54778.55 88888.00 2014-05-11 07:04:37.750 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:04:37.875 131 12512.67 87.78 54778.55 88888.00 2014-05-11 07:04:38.000 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:04:38.125 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:04:38.250 131 12512.55 87.72 54778.53 88888.00 2014-05-11 07:04:38.375 131 12512.55 87.75 54778.55 88888.00 2014-05-11 07:04:38.500 131 12512.58 87.78 54778.57 88888.00 2014-05-11 07:04:38.625 131 12512.60 87.80 54778.60 88888.00 2014-05-11 07:04:38.750 131 12512.58 87.85 54778.60 88888.00 2014-05-11 07:04:38.875 131 12512.55 87.83 54778.57 88888.00 2014-05-11 07:04:39.000 131 12512.55 87.78 54778.55 88888.00 2014-05-11 07:04:39.125 131 12512.60 87.78 54778.55 88888.00 2014-05-11 07:04:39.250 131 12512.60 87.75 54778.57 88888.00 2014-05-11 07:04:39.375 131 12512.65 87.80 54778.57 88888.00 2014-05-11 07:04:39.500 131 12512.65 87.78 54778.57 88888.00 2014-05-11 07:04:39.625 131 12512.67 87.75 54778.55 88888.00 2014-05-11 07:04:39.750 131 12512.67 87.75 54778.57 88888.00 2014-05-11 07:04:39.875 131 12512.65 87.75 54778.57 88888.00 2014-05-11 07:04:40.000 131 12512.67 87.72 54778.57 88888.00 2014-05-11 07:04:40.125 131 12512.62 87.78 54778.57 88888.00 2014-05-11 07:04:40.250 131 12512.55 87.78 54778.55 88888.00 2014-05-11 07:04:40.375 131 12512.60 87.78 54778.57 88888.00 2014-05-11 07:04:40.500 131 12512.58 87.72 54778.53 88888.00 2014-05-11 07:04:40.625 131 12512.58 87.72 54778.53 88888.00 2014-05-11 07:04:40.750 131 12512.60 87.75 54778.55 88888.00 2014-05-11 07:04:40.875 131 12512.60 87.75 54778.57 88888.00 2014-05-11 07:04:41.000 131 12512.60 87.75 54778.55 88888.00 2014-05-11 07:04:41.125 131 12512.62 87.80 54778.57 88888.00 2014-05-11 07:04:41.250 131 12512.67 87.80 54778.57 88888.00 2014-05-11 07:04:41.375 131 12512.70 87.78 54778.55 88888.00 2014-05-11 07:04:41.500 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:04:41.625 131 12512.65 87.80 54778.55 88888.00 2014-05-11 07:04:41.750 131 12512.62 87.83 54778.60 88888.00 2014-05-11 07:04:41.875 131 12512.62 87.80 54778.62 88888.00 2014-05-11 07:04:42.000 131 12512.65 87.80 54778.60 88888.00 2014-05-11 07:04:42.125 131 12512.62 87.78 54778.57 88888.00 2014-05-11 07:04:42.250 131 12512.60 87.72 54778.55 88888.00 2014-05-11 07:04:42.375 131 12512.65 87.72 54778.55 88888.00 2014-05-11 07:04:42.500 131 12512.65 87.75 54778.55 88888.00 2014-05-11 07:04:42.625 131 12512.67 87.75 54778.57 88888.00 2014-05-11 07:04:42.750 131 12512.65 87.80 54778.57 88888.00 2014-05-11 07:04:42.875 131 12512.65 87.78 54778.53 88888.00 2014-05-11 07:04:43.000 131 12512.65 87.78 54778.50 88888.00 2014-05-11 07:04:43.125 131 12512.65 87.75 54778.53 88888.00 2014-05-11 07:04:43.250 131 12512.67 87.75 54778.55 88888.00 2014-05-11 07:04:43.375 131 12512.67 87.72 54778.55 88888.00 2014-05-11 07:04:43.500 131 12512.62 87.72 54778.55 88888.00 2014-05-11 07:04:43.625 131 12512.58 87.75 54778.55 88888.00 2014-05-11 07:04:43.750 131 12512.58 87.78 54778.57 88888.00 2014-05-11 07:04:43.875 131 12512.60 87.80 54778.57 88888.00 2014-05-11 07:04:44.000 131 12512.65 87.80 54778.55 88888.00 2014-05-11 07:04:44.125 131 12512.62 87.80 54778.55 88888.00 2014-05-11 07:04:44.250 131 12512.65 87.80 54778.55 88888.00 2014-05-11 07:04:44.375 131 12512.62 87.80 54778.53 88888.00 2014-05-11 07:04:44.500 131 12512.58 87.78 54778.53 88888.00 2014-05-11 07:04:44.625 131 12512.60 87.78 54778.57 88888.00 2014-05-11 07:04:44.750 131 12512.60 87.75 54778.55 88888.00 2014-05-11 07:04:44.875 131 12512.60 87.78 54778.55 88888.00 2014-05-11 07:04:45.000 131 12512.52 87.75 54778.57 88888.00 2014-05-11 07:04:45.125 131 12512.50 87.75 54778.57 88888.00 2014-05-11 07:04:45.250 131 12512.45 87.72 54778.55 88888.00 2014-05-11 07:04:45.375 131 12512.50 87.75 54778.55 88888.00 2014-05-11 07:04:45.500 131 12512.48 87.80 54778.55 88888.00 2014-05-11 07:04:45.625 131 12512.45 87.72 54778.55 88888.00 2014-05-11 07:04:45.750 131 12512.52 87.72 54778.55 88888.00 2014-05-11 07:04:45.875 131 12512.58 87.75 54778.53 88888.00 2014-05-11 07:04:46.000 131 12512.55 87.75 54778.55 88888.00 2014-05-11 07:04:46.125 131 12512.58 87.72 54778.60 88888.00 2014-05-11 07:04:46.250 131 12512.55 87.75 54778.57 88888.00 2014-05-11 07:04:46.375 131 12512.62 87.78 54778.55 88888.00 2014-05-11 07:04:46.500 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:04:46.625 131 12512.55 87.75 54778.53 88888.00 2014-05-11 07:04:46.750 131 12512.55 87.75 54778.55 88888.00 2014-05-11 07:04:46.875 131 12512.55 87.72 54778.57 88888.00 2014-05-11 07:04:47.000 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:04:47.125 131 12512.62 87.72 54778.55 88888.00 2014-05-11 07:04:47.250 131 12512.60 87.72 54778.57 88888.00 2014-05-11 07:04:47.375 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:04:47.500 131 12512.58 87.72 54778.53 88888.00 2014-05-11 07:04:47.625 131 12512.58 87.72 54778.55 88888.00 2014-05-11 07:04:47.750 131 12512.62 87.75 54778.57 88888.00 2014-05-11 07:04:47.875 131 12512.73 87.75 54778.57 88888.00 2014-05-11 07:04:48.000 131 12512.70 87.75 54778.57 88888.00 2014-05-11 07:04:48.125 131 12512.70 87.75 54778.57 88888.00 2014-05-11 07:04:48.250 131 12512.65 87.75 54778.55 88888.00 2014-05-11 07:04:48.375 131 12512.60 87.75 54778.53 88888.00 2014-05-11 07:04:48.500 131 12512.60 87.72 54778.55 88888.00 2014-05-11 07:04:48.625 131 12512.67 87.70 54778.53 88888.00 2014-05-11 07:04:48.750 131 12512.73 87.70 54778.55 88888.00 2014-05-11 07:04:48.875 131 12512.70 87.72 54778.57 88888.00 2014-05-11 07:04:49.000 131 12512.75 87.75 54778.53 88888.00 2014-05-11 07:04:49.125 131 12512.75 87.78 54778.53 88888.00 2014-05-11 07:04:49.250 131 12512.73 87.78 54778.57 88888.00 2014-05-11 07:04:49.375 131 12512.80 87.78 54778.60 88888.00 2014-05-11 07:04:49.500 131 12512.77 87.72 54778.57 88888.00 2014-05-11 07:04:49.625 131 12512.77 87.72 54778.55 88888.00 2014-05-11 07:04:49.750 131 12512.70 87.75 54778.57 88888.00 2014-05-11 07:04:49.875 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:04:50.000 131 12512.70 87.72 54778.55 88888.00 2014-05-11 07:04:50.125 131 12512.75 87.72 54778.55 88888.00 2014-05-11 07:04:50.250 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:50.375 131 12512.77 87.72 54778.55 88888.00 2014-05-11 07:04:50.500 131 12512.75 87.72 54778.55 88888.00 2014-05-11 07:04:50.625 131 12512.75 87.75 54778.55 88888.00 2014-05-11 07:04:50.750 131 12512.73 87.75 54778.55 88888.00 2014-05-11 07:04:50.875 131 12512.70 87.70 54778.55 88888.00 2014-05-11 07:04:51.000 131 12512.67 87.70 54778.55 88888.00 2014-05-11 07:04:51.125 131 12512.62 87.70 54778.57 88888.00 2014-05-11 07:04:51.250 131 12512.62 87.70 54778.57 88888.00 2014-05-11 07:04:51.375 131 12512.65 87.70 54778.55 88888.00 2014-05-11 07:04:51.500 131 12512.62 87.70 54778.57 88888.00 2014-05-11 07:04:51.625 131 12512.65 87.70 54778.55 88888.00 2014-05-11 07:04:51.750 131 12512.65 87.72 54778.60 88888.00 2014-05-11 07:04:51.875 131 12512.62 87.72 54778.62 88888.00 2014-05-11 07:04:52.000 131 12512.60 87.70 54778.57 88888.00 2014-05-11 07:04:52.125 131 12512.65 87.67 54778.60 88888.00 2014-05-11 07:04:52.250 131 12512.62 87.70 54778.60 88888.00 2014-05-11 07:04:52.375 131 12512.67 87.67 54778.60 88888.00 2014-05-11 07:04:52.500 131 12512.58 87.70 54778.62 88888.00 2014-05-11 07:04:52.625 131 12512.62 87.72 54778.60 88888.00 2014-05-11 07:04:52.750 131 12512.65 87.70 54778.55 88888.00 2014-05-11 07:04:52.875 131 12512.58 87.67 54778.55 88888.00 2014-05-11 07:04:53.000 131 12512.62 87.72 54778.55 88888.00 2014-05-11 07:04:53.125 131 12512.65 87.72 54778.55 88888.00 2014-05-11 07:04:53.250 131 12512.65 87.70 54778.57 88888.00 2014-05-11 07:04:53.375 131 12512.70 87.75 54778.60 88888.00 2014-05-11 07:04:53.500 131 12512.65 87.72 54778.60 88888.00 2014-05-11 07:04:53.625 131 12512.65 87.72 54778.57 88888.00 2014-05-11 07:04:53.750 131 12512.67 87.70 54778.60 88888.00 2014-05-11 07:04:53.875 131 12512.65 87.70 54778.57 88888.00 2014-05-11 07:04:54.000 131 12512.65 87.70 54778.57 88888.00 2014-05-11 07:04:54.125 131 12512.65 87.70 54778.60 88888.00 2014-05-11 07:04:54.250 131 12512.67 87.67 54778.55 88888.00 2014-05-11 07:04:54.375 131 12512.62 87.67 54778.57 88888.00 2014-05-11 07:04:54.500 131 12512.62 87.72 54778.57 88888.00 2014-05-11 07:04:54.625 131 12512.70 87.70 54778.57 88888.00 2014-05-11 07:04:54.750 131 12512.70 87.70 54778.55 88888.00 2014-05-11 07:04:54.875 131 12512.65 87.70 54778.57 88888.00 2014-05-11 07:04:55.000 131 12512.67 87.72 54778.57 88888.00 2014-05-11 07:04:55.125 131 12512.67 87.75 54778.57 88888.00 2014-05-11 07:04:55.250 131 12512.62 87.75 54778.57 88888.00 2014-05-11 07:04:55.375 131 12512.60 87.70 54778.60 88888.00 2014-05-11 07:04:55.500 131 12512.58 87.70 54778.60 88888.00 2014-05-11 07:04:55.625 131 12512.60 87.70 54778.60 88888.00 2014-05-11 07:04:55.750 131 12512.62 87.75 54778.62 88888.00 2014-05-11 07:04:55.875 131 12512.70 87.72 54778.57 88888.00 2014-05-11 07:04:56.000 131 12512.70 87.72 54778.57 88888.00 2014-05-11 07:04:56.125 131 12512.67 87.72 54778.60 88888.00 2014-05-11 07:04:56.250 131 12512.70 87.70 54778.60 88888.00 2014-05-11 07:04:56.375 131 12512.73 87.70 54778.57 88888.00 2014-05-11 07:04:56.500 131 12512.67 87.70 54778.53 88888.00 2014-05-11 07:04:56.625 131 12512.75 87.70 54778.53 88888.00 2014-05-11 07:04:56.750 131 12512.77 87.70 54778.57 88888.00 2014-05-11 07:04:56.875 131 12512.73 87.72 54778.57 88888.00 2014-05-11 07:04:57.000 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:57.125 131 12512.75 87.75 54778.55 88888.00 2014-05-11 07:04:57.250 131 12512.73 87.70 54778.55 88888.00 2014-05-11 07:04:57.375 131 12512.70 87.72 54778.57 88888.00 2014-05-11 07:04:57.500 131 12512.67 87.70 54778.57 88888.00 2014-05-11 07:04:57.625 131 12512.70 87.70 54778.57 88888.00 2014-05-11 07:04:57.750 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:57.875 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:58.000 131 12512.67 87.70 54778.55 88888.00 2014-05-11 07:04:58.125 131 12512.67 87.72 54778.55 88888.00 2014-05-11 07:04:58.250 131 12512.67 87.72 54778.55 88888.00 2014-05-11 07:04:58.375 131 12512.70 87.72 54778.53 88888.00 2014-05-11 07:04:58.500 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:58.625 131 12512.75 87.72 54778.57 88888.00 2014-05-11 07:04:58.750 131 12512.75 87.72 54778.55 88888.00 2014-05-11 07:04:58.875 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:59.000 131 12512.75 87.72 54778.57 88888.00 2014-05-11 07:04:59.125 131 12512.75 87.72 54778.57 88888.00 2014-05-11 07:04:59.250 131 12512.73 87.72 54778.57 88888.00 2014-05-11 07:04:59.375 131 12512.75 87.72 54778.57 88888.00 2014-05-11 07:04:59.500 131 12512.67 87.75 54778.55 88888.00 2014-05-11 07:04:59.625 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:04:59.750 131 12512.73 87.72 54778.55 88888.00 2014-05-11 07:04:59.875 131 12512.67 87.78 54778.55 88888.00 2014-05-11 07:05:00.000 131 12512.65 87.75 54778.55 88888.00 2014-05-11 07:05:00.125 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:05:00.250 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:05:00.375 131 12512.73 87.80 54778.57 88888.00 2014-05-11 07:05:00.500 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:05:00.625 131 12512.65 87.72 54778.53 88888.00 2014-05-11 07:05:00.750 131 12512.67 87.75 54778.50 88888.00 2014-05-11 07:05:00.875 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:05:01.000 131 12512.75 87.75 54778.53 88888.00 2014-05-11 07:05:01.125 131 12512.77 87.75 54778.53 88888.00 2014-05-11 07:05:01.250 131 12512.75 87.75 54778.55 88888.00 2014-05-11 07:05:01.375 131 12512.73 87.75 54778.53 88888.00 2014-05-11 07:05:01.500 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:05:01.625 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:05:01.750 131 12512.70 87.78 54778.55 88888.00 2014-05-11 07:05:01.875 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:05:02.000 131 12512.73 87.75 54778.53 88888.00 2014-05-11 07:05:02.125 131 12512.75 87.78 54778.55 88888.00 2014-05-11 07:05:02.250 131 12512.70 87.75 54778.55 88888.00 2014-05-11 07:05:02.375 131 12512.65 87.75 54778.55 88888.00 2014-05-11 07:05:02.500 131 12512.60 87.75 54778.55 88888.00 2014-05-11 07:05:02.625 131 12512.62 87.75 54778.55 88888.00 2014-05-11 07:05:02.750 131 12512.65 87.78 54778.55 88888.00 2014-05-11 07:05:02.875 131 12512.70 87.80 54778.53 88888.00 2014-05-11 07:05:03.000 131 12512.70 87.75 54778.50 88888.00 2014-05-11 07:05:03.125 131 12512.73 87.80 54778.55 88888.00 2014-05-11 07:05:03.250 131 12512.60 87.80 54778.55 88888.00 2014-05-11 07:05:03.375 131 12512.67 87.78 54778.50 88888.00 2014-05-11 07:05:03.500 131 12512.70 87.80 54778.50 88888.00 2014-05-11 07:05:03.625 131 12512.67 87.78 54778.50 88888.00 2014-05-11 07:05:03.750 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:03.875 131 12512.75 87.80 54778.53 88888.00 2014-05-11 07:05:04.000 131 12512.73 87.78 54778.53 88888.00 2014-05-11 07:05:04.125 131 12512.75 87.80 54778.53 88888.00 2014-05-11 07:05:04.250 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:04.375 131 12512.77 87.80 54778.50 88888.00 2014-05-11 07:05:04.500 131 12512.73 87.75 54778.53 88888.00 2014-05-11 07:05:04.625 131 12512.67 87.75 54778.55 88888.00 2014-05-11 07:05:04.750 131 12512.73 87.78 54778.55 88888.00 2014-05-11 07:05:04.875 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:05.000 131 12512.73 87.78 54778.53 88888.00 2014-05-11 07:05:05.125 131 12512.75 87.75 54778.53 88888.00 2014-05-11 07:05:05.250 131 12512.70 87.75 54778.50 88888.00 2014-05-11 07:05:05.375 131 12512.77 87.80 54778.53 88888.00 2014-05-11 07:05:05.500 131 12512.83 87.80 54778.50 88888.00 2014-05-11 07:05:05.625 131 12512.77 87.78 54778.50 88888.00 2014-05-11 07:05:05.750 131 12512.73 87.78 54778.50 88888.00 2014-05-11 07:05:05.875 131 12512.75 87.75 54778.50 88888.00 2014-05-11 07:05:06.000 131 12512.75 87.78 54778.53 88888.00 2014-05-11 07:05:06.125 131 12512.80 87.80 54778.53 88888.00 2014-05-11 07:05:06.250 131 12512.80 87.80 54778.53 88888.00 2014-05-11 07:05:06.375 131 12512.75 87.78 54778.50 88888.00 2014-05-11 07:05:06.500 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:05:06.625 131 12512.75 87.80 54778.50 88888.00 2014-05-11 07:05:06.750 131 12512.83 87.80 54778.50 88888.00 2014-05-11 07:05:06.875 131 12512.80 87.80 54778.50 88888.00 2014-05-11 07:05:07.000 131 12512.77 87.80 54778.47 88888.00 2014-05-11 07:05:07.125 131 12512.80 87.78 54778.53 88888.00 2014-05-11 07:05:07.250 131 12512.80 87.78 54778.53 88888.00 2014-05-11 07:05:07.375 131 12512.83 87.78 54778.50 88888.00 2014-05-11 07:05:07.500 131 12512.80 87.80 54778.50 88888.00 2014-05-11 07:05:07.625 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:07.750 131 12512.75 87.80 54778.53 88888.00 2014-05-11 07:05:07.875 131 12512.83 87.83 54778.53 88888.00 2014-05-11 07:05:08.000 131 12512.80 87.80 54778.50 88888.00 2014-05-11 07:05:08.125 131 12512.77 87.78 54778.50 88888.00 2014-05-11 07:05:08.250 131 12512.83 87.78 54778.53 88888.00 2014-05-11 07:05:08.375 131 12512.85 87.78 54778.50 88888.00 2014-05-11 07:05:08.500 131 12512.77 87.78 54778.53 88888.00 2014-05-11 07:05:08.625 131 12512.70 87.78 54778.50 88888.00 2014-05-11 07:05:08.750 131 12512.77 87.80 54778.53 88888.00 2014-05-11 07:05:08.875 131 12512.80 87.78 54778.53 88888.00 2014-05-11 07:05:09.000 131 12512.75 87.75 54778.50 88888.00 2014-05-11 07:05:09.125 131 12512.77 87.75 54778.53 88888.00 2014-05-11 07:05:09.250 131 12512.77 87.78 54778.53 88888.00 2014-05-11 07:05:09.375 131 12512.73 87.78 54778.53 88888.00 2014-05-11 07:05:09.500 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:05:09.625 131 12512.70 87.78 54778.47 88888.00 2014-05-11 07:05:09.750 131 12512.73 87.75 54778.47 88888.00 2014-05-11 07:05:09.875 131 12512.75 87.78 54778.50 88888.00 2014-05-11 07:05:10.000 131 12512.77 87.83 54778.53 88888.00 2014-05-11 07:05:10.125 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:10.250 131 12512.75 87.75 54778.53 88888.00 2014-05-11 07:05:10.375 131 12512.77 87.78 54778.53 88888.00 2014-05-11 07:05:10.500 131 12512.70 87.80 54778.55 88888.00 2014-05-11 07:05:10.625 131 12512.67 87.80 54778.53 88888.00 2014-05-11 07:05:10.750 131 12512.70 87.80 54778.50 88888.00 2014-05-11 07:05:10.875 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:11.000 131 12512.73 87.80 54778.53 88888.00 2014-05-11 07:05:11.125 131 12512.65 87.75 54778.53 88888.00 2014-05-11 07:05:11.250 131 12512.62 87.75 54778.50 88888.00 2014-05-11 07:05:11.375 131 12512.67 87.75 54778.50 88888.00 2014-05-11 07:05:11.500 131 12512.73 87.75 54778.47 88888.00 2014-05-11 07:05:11.625 131 12512.70 87.78 54778.50 88888.00 2014-05-11 07:05:11.750 131 12512.73 87.78 54778.53 88888.00 2014-05-11 07:05:11.875 131 12512.75 87.78 54778.53 88888.00 2014-05-11 07:05:12.000 131 12512.70 87.80 54778.53 88888.00 2014-05-11 07:05:12.125 131 12512.65 87.80 54778.50 88888.00 2014-05-11 07:05:12.250 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:05:12.375 131 12512.65 87.80 54778.53 88888.00 2014-05-11 07:05:12.500 131 12512.73 87.83 54778.55 88888.00 2014-05-11 07:05:12.625 131 12512.73 87.80 54778.55 88888.00 2014-05-11 07:05:12.750 131 12512.67 87.80 54778.53 88888.00 2014-05-11 07:05:12.875 131 12512.65 87.80 54778.53 88888.00 2014-05-11 07:05:13.000 131 12512.65 87.80 54778.53 88888.00 2014-05-11 07:05:13.125 131 12512.60 87.80 54778.53 88888.00 2014-05-11 07:05:13.250 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:05:13.375 131 12512.62 87.83 54778.50 88888.00 2014-05-11 07:05:13.500 131 12512.65 87.80 54778.55 88888.00 2014-05-11 07:05:13.625 131 12512.60 87.83 54778.53 88888.00 2014-05-11 07:05:13.750 131 12512.60 87.80 54778.53 88888.00 2014-05-11 07:05:13.875 131 12512.62 87.80 54778.53 88888.00 2014-05-11 07:05:14.000 131 12512.58 87.80 54778.50 88888.00 2014-05-11 07:05:14.125 131 12512.55 87.75 54778.53 88888.00 2014-05-11 07:05:14.250 131 12512.55 87.78 54778.53 88888.00 2014-05-11 07:05:14.375 131 12512.62 87.80 54778.53 88888.00 2014-05-11 07:05:14.500 131 12512.60 87.83 54778.57 88888.00 2014-05-11 07:05:14.625 131 12512.60 87.80 54778.57 88888.00 2014-05-11 07:05:14.750 131 12512.60 87.75 54778.53 88888.00 2014-05-11 07:05:14.875 131 12512.65 87.75 54778.47 88888.00 2014-05-11 07:05:15.000 131 12512.62 87.78 54778.50 88888.00 2014-05-11 07:05:15.125 131 12512.62 87.80 54778.53 88888.00 2014-05-11 07:05:15.250 131 12512.60 87.80 54778.55 88888.00 2014-05-11 07:05:15.375 131 12512.62 87.83 54778.53 88888.00 2014-05-11 07:05:15.500 131 12512.65 87.80 54778.53 88888.00 2014-05-11 07:05:15.625 131 12512.62 87.78 54778.50 88888.00 2014-05-11 07:05:15.750 131 12512.60 87.78 54778.50 88888.00 2014-05-11 07:05:15.875 131 12512.58 87.75 54778.53 88888.00 2014-05-11 07:05:16.000 131 12512.55 87.78 54778.50 88888.00 2014-05-11 07:05:16.125 131 12512.58 87.78 54778.53 88888.00 2014-05-11 07:05:16.250 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:05:16.375 131 12512.58 87.83 54778.50 88888.00 2014-05-11 07:05:16.500 131 12512.55 87.83 54778.55 88888.00 2014-05-11 07:05:16.625 131 12512.50 87.78 54778.55 88888.00 2014-05-11 07:05:16.750 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:05:16.875 131 12512.60 87.80 54778.57 88888.00 2014-05-11 07:05:17.000 131 12512.58 87.80 54778.57 88888.00 2014-05-11 07:05:17.125 131 12512.55 87.78 54778.53 88888.00 2014-05-11 07:05:17.250 131 12512.52 87.72 54778.53 88888.00 2014-05-11 07:05:17.375 131 12512.55 87.75 54778.50 88888.00 2014-05-11 07:05:17.500 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:05:17.625 131 12512.65 87.75 54778.53 88888.00 2014-05-11 07:05:17.750 131 12512.62 87.78 54778.53 88888.00 2014-05-11 07:05:17.875 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:05:18.000 131 12512.55 87.75 54778.53 88888.00 2014-05-11 07:05:18.125 131 12512.60 87.78 54778.57 88888.00 2014-05-11 07:05:18.250 131 12512.60 87.75 54778.55 88888.00 2014-05-11 07:05:18.375 131 12512.55 87.70 54778.53 88888.00 2014-05-11 07:05:18.500 131 12512.52 87.70 54778.53 88888.00 2014-05-11 07:05:18.625 131 12512.58 87.70 54778.50 88888.00 2014-05-11 07:05:18.750 131 12512.55 87.75 54778.53 88888.00 2014-05-11 07:05:18.875 131 12512.45 87.78 54778.55 88888.00 2014-05-11 07:05:19.000 131 12512.52 87.75 54778.53 88888.00 2014-05-11 07:05:19.125 131 12512.58 87.75 54778.50 88888.00 2014-05-11 07:05:19.250 131 12512.55 87.78 54778.55 88888.00 2014-05-11 07:05:19.375 131 12512.60 87.80 54778.55 88888.00 2014-05-11 07:05:19.500 131 12512.60 87.83 54778.55 88888.00 2014-05-11 07:05:19.625 131 12512.52 87.80 54778.55 88888.00 2014-05-11 07:05:19.750 131 12512.50 87.75 54778.50 88888.00 2014-05-11 07:05:19.875 131 12512.55 87.72 54778.53 88888.00 2014-05-11 07:05:20.000 131 12512.62 87.78 54778.50 88888.00 2014-05-11 07:05:20.125 131 12512.58 87.78 54778.53 88888.00 2014-05-11 07:05:20.250 131 12512.52 87.75 54778.53 88888.00 2014-05-11 07:05:20.375 131 12512.55 87.75 54778.53 88888.00 2014-05-11 07:05:20.500 131 12512.55 87.75 54778.53 88888.00 2014-05-11 07:05:20.625 131 12512.55 87.78 54778.55 88888.00 2014-05-11 07:05:20.750 131 12512.52 87.80 54778.57 88888.00 2014-05-11 07:05:20.875 131 12512.50 87.80 54778.55 88888.00 2014-05-11 07:05:21.000 131 12512.48 87.83 54778.53 88888.00 2014-05-11 07:05:21.125 131 12512.48 87.80 54778.53 88888.00 2014-05-11 07:05:21.250 131 12512.52 87.78 54778.55 88888.00 2014-05-11 07:05:21.375 131 12512.60 87.72 54778.53 88888.00 2014-05-11 07:05:21.500 131 12512.62 87.75 54778.50 88888.00 2014-05-11 07:05:21.625 131 12512.62 87.78 54778.53 88888.00 2014-05-11 07:05:21.750 131 12512.62 87.72 54778.50 88888.00 2014-05-11 07:05:21.875 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:05:22.000 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:05:22.125 131 12512.55 87.80 54778.53 88888.00 2014-05-11 07:05:22.250 131 12512.50 87.78 54778.53 88888.00 2014-05-11 07:05:22.375 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:05:22.500 131 12512.58 87.78 54778.55 88888.00 2014-05-11 07:05:22.625 131 12512.58 87.75 54778.53 88888.00 2014-05-11 07:05:22.750 131 12512.65 87.78 54778.55 88888.00 2014-05-11 07:05:22.875 131 12512.67 87.78 54778.55 88888.00 2014-05-11 07:05:23.000 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:05:23.125 131 12512.65 87.75 54778.53 88888.00 2014-05-11 07:05:23.250 131 12512.60 87.75 54778.50 88888.00 2014-05-11 07:05:23.375 131 12512.58 87.78 54778.50 88888.00 2014-05-11 07:05:23.500 131 12512.58 87.78 54778.53 88888.00 2014-05-11 07:05:23.625 131 12512.62 87.75 54778.50 88888.00 2014-05-11 07:05:23.750 131 12512.65 87.75 54778.53 88888.00 2014-05-11 07:05:23.875 131 12512.70 87.80 54778.55 88888.00 2014-05-11 07:05:24.000 131 12512.70 87.78 54778.50 88888.00 2014-05-11 07:05:24.125 131 12512.65 87.75 54778.50 88888.00 2014-05-11 07:05:24.250 131 12512.58 87.78 54778.50 88888.00 2014-05-11 07:05:24.375 131 12512.60 87.78 54778.50 88888.00 2014-05-11 07:05:24.500 131 12512.60 87.78 54778.53 88888.00 2014-05-11 07:05:24.625 131 12512.65 87.78 54778.53 88888.00 2014-05-11 07:05:24.750 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:05:24.875 131 12512.65 87.78 54778.53 88888.00 2014-05-11 07:05:25.000 131 12512.60 87.75 54778.53 88888.00 2014-05-11 07:05:25.125 131 12512.62 87.72 54778.55 88888.00 2014-05-11 07:05:25.250 131 12512.65 87.72 54778.53 88888.00 2014-05-11 07:05:25.375 131 12512.70 87.75 54778.50 88888.00 2014-05-11 07:05:25.500 131 12512.75 87.75 54778.50 88888.00 2014-05-11 07:05:25.625 131 12512.75 87.78 54778.50 88888.00 2014-05-11 07:05:25.750 131 12512.70 87.78 54778.53 88888.00 2014-05-11 07:05:25.875 131 12512.73 87.78 54778.53 88888.00 2014-05-11 07:05:26.000 131 12512.73 87.72 54778.50 88888.00 2014-05-11 07:05:26.125 131 12512.73 87.75 54778.47 88888.00 2014-05-11 07:05:26.250 131 12512.67 87.72 54778.47 88888.00 2014-05-11 07:05:26.375 131 12512.70 87.78 54778.50 88888.00 2014-05-11 07:05:26.500 131 12512.67 87.80 54778.50 88888.00 2014-05-11 07:05:26.625 131 12512.75 87.80 54778.53 88888.00 2014-05-11 07:05:26.750 131 12512.75 87.80 54778.50 88888.00 2014-05-11 07:05:26.875 131 12512.75 87.75 54778.47 88888.00 2014-05-11 07:05:27.000 131 12512.73 87.78 54778.50 88888.00 2014-05-11 07:05:27.125 131 12512.62 87.80 54778.50 88888.00 2014-05-11 07:05:27.250 131 12512.58 87.75 54778.50 88888.00 2014-05-11 07:05:27.375 131 12512.65 87.78 54778.50 88888.00 2014-05-11 07:05:27.500 131 12512.65 87.78 54778.47 88888.00 2014-05-11 07:05:27.625 131 12512.65 87.78 54778.47 88888.00 2014-05-11 07:05:27.750 131 12512.67 87.80 54778.50 88888.00 2014-05-11 07:05:27.875 131 12512.70 87.83 54778.50 88888.00 2014-05-11 07:05:28.000 131 12512.73 87.78 54778.50 88888.00 2014-05-11 07:05:28.125 131 12512.75 87.80 54778.53 88888.00 2014-05-11 07:05:28.250 131 12512.70 87.83 54778.50 88888.00 2014-05-11 07:05:28.375 131 12512.70 87.83 54778.50 88888.00 2014-05-11 07:05:28.500 131 12512.70 87.80 54778.50 88888.00 2014-05-11 07:05:28.625 131 12512.73 87.78 54778.50 88888.00 2014-05-11 07:05:28.750 131 12512.75 87.75 54778.50 88888.00 2014-05-11 07:05:28.875 131 12512.70 87.78 54778.47 88888.00 2014-05-11 07:05:29.000 131 12512.73 87.78 54778.45 88888.00 2014-05-11 07:05:29.125 131 12512.75 87.78 54778.47 88888.00 2014-05-11 07:05:29.250 131 12512.70 87.80 54778.50 88888.00 2014-05-11 07:05:29.375 131 12512.67 87.83 54778.47 88888.00 2014-05-11 07:05:29.500 131 12512.62 87.83 54778.50 88888.00 2014-05-11 07:05:29.625 131 12512.65 87.80 54778.47 88888.00 2014-05-11 07:05:29.750 131 12512.62 87.78 54778.47 88888.00 2014-05-11 07:05:29.875 131 12512.62 87.78 54778.50 88888.00 2014-05-11 07:05:30.000 131 12512.62 87.78 54778.47 88888.00 2014-05-11 07:05:30.125 131 12512.67 87.78 54778.47 88888.00 2014-05-11 07:05:30.250 131 12512.73 87.78 54778.47 88888.00 2014-05-11 07:05:30.375 131 12512.77 87.80 54778.47 88888.00 2014-05-11 07:05:30.500 131 12512.75 87.78 54778.45 88888.00 2014-05-11 07:05:30.625 131 12512.67 87.78 54778.45 88888.00 2014-05-11 07:05:30.750 131 12512.65 87.78 54778.47 88888.00 2014-05-11 07:05:30.875 131 12512.67 87.78 54778.45 88888.00 2014-05-11 07:05:31.000 131 12512.65 87.80 54778.45 88888.00 2014-05-11 07:05:31.125 131 12512.65 87.83 54778.45 88888.00 2014-05-11 07:05:31.250 131 12512.62 87.80 54778.50 88888.00 2014-05-11 07:05:31.375 131 12512.70 87.80 54778.47 88888.00 2014-05-11 07:05:31.500 131 12512.73 87.75 54778.47 88888.00 2014-05-11 07:05:31.625 131 12512.75 87.75 54778.47 88888.00 2014-05-11 07:05:31.750 131 12512.73 87.78 54778.47 88888.00 2014-05-11 07:05:31.875 131 12512.73 87.80 54778.47 88888.00 2014-05-11 07:05:32.000 131 12512.70 87.78 54778.45 88888.00 2014-05-11 07:05:32.125 131 12512.70 87.78 54778.47 88888.00 2014-05-11 07:05:32.250 131 12512.73 87.78 54778.47 88888.00 2014-05-11 07:05:32.375 131 12512.77 87.78 54778.50 88888.00 2014-05-11 07:05:32.500 131 12512.77 87.80 54778.50 88888.00 2014-05-11 07:05:32.625 131 12512.70 87.80 54778.47 88888.00 2014-05-11 07:05:32.750 131 12512.62 87.78 54778.45 88888.00 2014-05-11 07:05:32.875 131 12512.67 87.78 54778.47 88888.00 2014-05-11 07:05:33.000 131 12512.70 87.78 54778.47 88888.00 2014-05-11 07:05:33.125 131 12512.65 87.75 54778.50 88888.00 2014-05-11 07:05:33.250 131 12512.60 87.75 54778.47 88888.00 2014-05-11 07:05:33.375 131 12512.60 87.78 54778.47 88888.00 2014-05-11 07:05:33.500 131 12512.60 87.78 54778.47 88888.00 2014-05-11 07:05:33.625 131 12512.65 87.75 54778.47 88888.00 2014-05-11 07:05:33.750 131 12512.67 87.75 54778.47 88888.00 2014-05-11 07:05:33.875 131 12512.67 87.75 54778.47 88888.00 2014-05-11 07:05:34.000 131 12512.60 87.72 54778.45 88888.00 2014-05-11 07:05:34.125 131 12512.60 87.72 54778.45 88888.00 2014-05-11 07:05:34.250 131 12512.58 87.72 54778.47 88888.00 2014-05-11 07:05:34.375 131 12512.58 87.72 54778.47 88888.00 2014-05-11 07:05:34.500 131 12512.58 87.75 54778.47 88888.00 2014-05-11 07:05:34.625 131 12512.52 87.75 54778.47 88888.00 2014-05-11 07:05:34.750 131 12512.48 87.72 54778.45 88888.00 2014-05-11 07:05:34.875 131 12512.45 87.72 54778.43 88888.00 2014-05-11 07:05:35.000 131 12512.48 87.72 54778.43 88888.00 2014-05-11 07:05:35.125 131 12512.58 87.70 54778.47 88888.00 2014-05-11 07:05:35.250 131 12512.58 87.75 54778.47 88888.00 2014-05-11 07:05:35.375 131 12512.58 87.78 54778.47 88888.00 2014-05-11 07:05:35.500 131 12512.58 87.75 54778.47 88888.00 2014-05-11 07:05:35.625 131 12512.65 87.72 54778.47 88888.00 2014-05-11 07:05:35.750 131 12512.67 87.75 54778.47 88888.00 2014-05-11 07:05:35.875 131 12512.62 87.75 54778.50 88888.00 2014-05-11 07:05:36.000 131 12512.65 87.75 54778.50 88888.00 2014-05-11 07:05:36.125 131 12512.62 87.75 54778.47 88888.00 2014-05-11 07:05:36.250 131 12512.55 87.72 54778.47 88888.00 2014-05-11 07:05:36.375 131 12512.60 87.75 54778.50 88888.00 2014-05-11 07:05:36.500 131 12512.62 87.72 54778.47 88888.00 2014-05-11 07:05:36.625 131 12512.55 87.70 54778.47 88888.00 2014-05-11 07:05:36.750 131 12512.50 87.67 54778.47 88888.00 2014-05-11 07:05:36.875 131 12512.52 87.70 54778.50 88888.00 2014-05-11 07:05:37.000 131 12512.60 87.72 54778.47 88888.00 2014-05-11 07:05:37.125 131 12512.62 87.72 54778.50 88888.00 2014-05-11 07:05:37.250 131 12512.55 87.72 54778.55 88888.00 2014-05-11 07:05:37.375 131 12512.58 87.70 54778.50 88888.00 2014-05-11 07:05:37.500 131 12512.60 87.70 54778.50 88888.00 2014-05-11 07:05:37.625 131 12512.58 87.70 54778.50 88888.00 2014-05-11 07:05:37.750 131 12512.58 87.70 54778.47 88888.00 2014-05-11 07:05:37.875 131 12512.58 87.75 54778.50 88888.00 2014-05-11 07:05:38.000 131 12512.60 87.75 54778.50 88888.00 2014-05-11 07:05:38.125 131 12512.55 87.72 54778.47 88888.00 2014-05-11 07:05:38.250 131 12512.52 87.70 54778.47 88888.00 2014-05-11 07:05:38.375 131 12512.62 87.72 54778.47 88888.00 2014-05-11 07:05:38.500 131 12512.73 87.75 54778.47 88888.00 2014-05-11 07:05:38.625 131 12512.70 87.75 54778.50 88888.00 2014-05-11 07:05:38.750 131 12512.62 87.72 54778.50 88888.00 2014-05-11 07:05:38.875 131 12512.60 87.75 54778.47 88888.00 2014-05-11 07:05:39.000 131 12512.62 87.78 54778.50 88888.00 2014-05-11 07:05:39.125 131 12512.65 87.72 54778.53 88888.00 2014-05-11 07:05:39.250 131 12512.65 87.72 54778.53 88888.00 2014-05-11 07:05:39.375 131 12512.60 87.72 54778.50 88888.00 2014-05-11 07:05:39.500 131 12512.62 87.75 54778.50 88888.00 2014-05-11 07:05:39.625 131 12512.62 87.75 54778.53 88888.00 2014-05-11 07:05:39.750 131 12512.60 87.72 54778.53 88888.00 2014-05-11 07:05:39.875 131 12512.58 87.72 54778.53 88888.00 2014-05-11 07:05:40.000 131 12512.60 87.72 54778.47 88888.00 2014-05-11 07:05:40.125 131 12512.58 87.72 54778.50 88888.00 2014-05-11 07:05:40.250 131 12512.55 87.70 54778.53 88888.00 2014-05-11 07:05:40.375 131 12512.60 87.72 54778.53 88888.00 2014-05-11 07:05:40.500 131 12512.60 87.75 54778.50 88888.00 2014-05-11 07:05:40.625 131 12512.62 87.72 54778.50 88888.00 2014-05-11 07:05:40.750 131 12512.65 87.78 54778.50 88888.00 2014-05-11 07:05:40.875 131 12512.60 87.78 54778.47 88888.00 2014-05-11 07:05:41.000 131 12512.55 87.78 54778.45 88888.00 2014-05-11 07:05:41.125 131 12512.58 87.75 54778.47 88888.00 2014-05-11 07:05:41.250 131 12512.55 87.72 54778.50 88888.00 2014-05-11 07:05:41.375 131 12512.62 87.72 54778.47 88888.00 2014-05-11 07:05:41.500 131 12512.65 87.72 54778.47 88888.00 2014-05-11 07:05:41.625 131 12512.65 87.78 54778.50 88888.00 2014-05-11 07:05:41.750 131 12512.67 87.78 54778.50 88888.00 2014-05-11 07:05:41.875 131 12512.67 87.75 54778.47 88888.00 2014-05-11 07:05:42.000 131 12512.67 87.72 54778.47 88888.00 2014-05-11 07:05:42.125 131 12512.65 87.75 54778.50 88888.00 2014-05-11 07:05:42.250 131 12512.60 87.75 54778.50 88888.00 2014-05-11 07:05:42.375 131 12512.65 87.78 54778.45 88888.00 2014-05-11 07:05:42.500 131 12512.62 87.75 54778.45 88888.00 2014-05-11 07:05:42.625 131 12512.60 87.78 54778.45 88888.00 2014-05-11 07:05:42.750 131 12512.62 87.72 54778.47 88888.00 2014-05-11 07:05:42.875 131 12512.65 87.70 54778.47 88888.00 2014-05-11 07:05:43.000 131 12512.62 87.67 54778.47 88888.00 2014-05-11 07:05:43.125 131 12512.58 87.70 54778.47 88888.00 2014-05-11 07:05:43.250 131 12512.55 87.72 54778.45 88888.00 2014-05-11 07:05:43.375 131 12512.60 87.72 54778.47 88888.00 2014-05-11 07:05:43.500 131 12512.60 87.75 54778.47 88888.00 2014-05-11 07:05:43.625 131 12512.60 87.70 54778.45 88888.00 2014-05-11 07:05:43.750 131 12512.62 87.70 54778.45 88888.00 2014-05-11 07:05:43.875 131 12512.73 87.70 54778.47 88888.00 2014-05-11 07:05:44.000 131 12512.70 87.70 54778.47 88888.00 2014-05-11 07:05:44.125 131 12512.67 87.70 54778.45 88888.00 2014-05-11 07:05:44.250 131 12512.58 87.67 54778.45 88888.00 2014-05-11 07:05:44.375 131 12512.65 87.70 54778.45 88888.00 2014-05-11 07:05:44.500 131 12512.73 87.72 54778.47 88888.00 2014-05-11 07:05:44.625 131 12512.73 87.72 54778.47 88888.00 2014-05-11 07:05:44.750 131 12512.73 87.70 54778.47 88888.00 2014-05-11 07:05:44.875 131 12512.77 87.72 54778.47 88888.00 2014-05-11 07:05:45.000 131 12512.75 87.70 54778.50 88888.00 2014-05-11 07:05:45.125 131 12512.75 87.67 54778.47 88888.00 2014-05-11 07:05:45.250 131 12512.75 87.67 54778.47 88888.00 2014-05-11 07:05:45.375 131 12512.75 87.72 54778.47 88888.00 2014-05-11 07:05:45.500 131 12512.70 87.72 54778.45 88888.00 2014-05-11 07:05:45.625 131 12512.73 87.72 54778.45 88888.00 2014-05-11 07:05:45.750 131 12512.75 87.70 54778.47 88888.00 2014-05-11 07:05:45.875 131 12512.75 87.70 54778.45 88888.00 2014-05-11 07:05:46.000 131 12512.80 87.67 54778.45 88888.00 2014-05-11 07:05:46.125 131 12512.75 87.67 54778.50 88888.00 2014-05-11 07:05:46.250 131 12512.62 87.65 54778.47 88888.00 2014-05-11 07:05:46.375 131 12512.62 87.65 54778.47 88888.00 2014-05-11 07:05:46.500 131 12512.70 87.67 54778.50 88888.00 2014-05-11 07:05:46.625 131 12512.77 87.70 54778.47 88888.00 2014-05-11 07:05:46.750 131 12512.80 87.70 54778.47 88888.00 2014-05-11 07:05:46.875 131 12512.80 87.70 54778.47 88888.00 2014-05-11 07:05:47.000 131 12512.75 87.72 54778.50 88888.00 2014-05-11 07:05:47.125 131 12512.75 87.72 54778.50 88888.00 2014-05-11 07:05:47.250 131 12512.65 87.67 54778.50 88888.00 2014-05-11 07:05:47.375 131 12512.73 87.67 54778.47 88888.00 2014-05-11 07:05:47.500 131 12512.75 87.67 54778.45 88888.00 2014-05-11 07:05:47.625 131 12512.77 87.70 54778.45 88888.00 2014-05-11 07:05:47.750 131 12512.77 87.70 54778.45 88888.00 2014-05-11 07:05:47.875 131 12512.77 87.70 54778.45 88888.00 2014-05-11 07:05:48.000 131 12512.75 87.70 54778.47 88888.00 2014-05-11 07:05:48.125 131 12512.67 87.70 54778.45 88888.00 2014-05-11 07:05:48.250 131 12512.67 87.70 54778.47 88888.00 2014-05-11 07:05:48.375 131 12512.75 87.70 54778.45 88888.00 2014-05-11 07:05:48.500 131 12512.73 87.70 54778.47 88888.00 2014-05-11 07:05:48.625 131 12512.75 87.67 54778.45 88888.00 2014-05-11 07:05:48.750 131 12512.75 87.65 54778.45 88888.00 2014-05-11 07:05:48.875 131 12512.75 87.67 54778.45 88888.00 2014-05-11 07:05:49.000 131 12512.75 87.67 54778.45 88888.00 2014-05-11 07:05:49.125 131 12512.75 87.65 54778.45 88888.00 2014-05-11 07:05:49.250 131 12512.77 87.65 54778.45 88888.00 2014-05-11 07:05:49.375 131 12512.77 87.67 54778.45 88888.00 2014-05-11 07:05:49.500 131 12512.80 87.67 54778.45 88888.00 2014-05-11 07:05:49.625 131 12512.75 87.70 54778.43 88888.00 2014-05-11 07:05:49.750 131 12512.70 87.70 54778.43 88888.00 2014-05-11 07:05:49.875 131 12512.67 87.72 54778.45 88888.00 2014-05-11 07:05:50.000 131 12512.73 87.70 54778.45 88888.00 2014-05-11 07:05:50.125 131 12512.75 87.70 54778.47 88888.00 2014-05-11 07:05:50.250 131 12512.70 87.67 54778.47 88888.00 2014-05-11 07:05:50.375 131 12512.67 87.65 54778.45 88888.00 2014-05-11 07:05:50.500 131 12512.73 87.65 54778.45 88888.00 2014-05-11 07:05:50.625 131 12512.75 87.70 54778.47 88888.00 2014-05-11 07:05:50.750 131 12512.67 87.70 54778.47 88888.00 2014-05-11 07:05:50.875 131 12512.70 87.67 54778.47 88888.00 2014-05-11 07:05:51.000 131 12512.75 87.70 54778.45 88888.00 2014-05-11 07:05:51.125 131 12512.70 87.67 54778.43 88888.00 2014-05-11 07:05:51.250 131 12512.65 87.67 54778.45 88888.00 2014-05-11 07:05:51.375 131 12512.65 87.67 54778.45 88888.00 2014-05-11 07:05:51.500 131 12512.65 87.65 54778.43 88888.00 2014-05-11 07:05:51.625 131 12512.65 87.65 54778.43 88888.00 2014-05-11 07:05:51.750 131 12512.67 87.67 54778.45 88888.00 2014-05-11 07:05:51.875 131 12512.75 87.65 54778.43 88888.00 2014-05-11 07:05:52.000 131 12512.77 87.65 54778.43 88888.00 2014-05-11 07:05:52.125 131 12512.75 87.62 54778.43 88888.00 2014-05-11 07:05:52.250 131 12512.70 87.62 54778.47 88888.00 2014-05-11 07:05:52.375 131 12512.70 87.65 54778.43 88888.00 2014-05-11 07:05:52.500 131 12512.70 87.65 54778.47 88888.00 2014-05-11 07:05:52.625 131 12512.67 87.65 54778.45 88888.00 2014-05-11 07:05:52.750 131 12512.65 87.65 54778.43 88888.00 2014-05-11 07:05:52.875 131 12512.62 87.67 54778.40 88888.00 2014-05-11 07:05:53.000 131 12512.62 87.65 54778.45 88888.00 2014-05-11 07:05:53.125 131 12512.70 87.65 54778.45 88888.00 2014-05-11 07:05:53.250 131 12512.75 87.67 54778.45 88888.00 2014-05-11 07:05:53.375 131 12512.80 87.67 54778.45 88888.00 2014-05-11 07:05:53.500 131 12512.75 87.65 54778.45 88888.00 2014-05-11 07:05:53.625 131 12512.70 87.65 54778.43 88888.00 2014-05-11 07:05:53.750 131 12512.75 87.62 54778.43 88888.00 2014-05-11 07:05:53.875 131 12512.75 87.62 54778.43 88888.00 2014-05-11 07:05:54.000 131 12512.75 87.62 54778.43 88888.00 2014-05-11 07:05:54.125 131 12512.73 87.62 54778.45 88888.00 2014-05-11 07:05:54.250 131 12512.70 87.55 54778.43 88888.00 2014-05-11 07:05:54.375 131 12512.73 87.55 54778.43 88888.00 2014-05-11 07:05:54.500 131 12512.75 87.58 54778.43 88888.00 2014-05-11 07:05:54.625 131 12512.75 87.62 54778.43 88888.00 2014-05-11 07:05:54.750 131 12512.73 87.65 54778.45 88888.00 2014-05-11 07:05:54.875 131 12512.67 87.62 54778.45 88888.00 2014-05-11 07:05:55.000 131 12512.60 87.60 54778.45 88888.00 2014-05-11 07:05:55.125 131 12512.58 87.60 54778.43 88888.00 2014-05-11 07:05:55.250 131 12512.58 87.60 54778.45 88888.00 2014-05-11 07:05:55.375 131 12512.62 87.62 54778.45 88888.00 2014-05-11 07:05:55.500 131 12512.65 87.65 54778.45 88888.00 2014-05-11 07:05:55.625 131 12512.67 87.58 54778.43 88888.00 2014-05-11 07:05:55.750 131 12512.67 87.58 54778.40 88888.00 2014-05-11 07:05:55.875 131 12512.65 87.62 54778.40 88888.00 2014-05-11 07:05:56.000 131 12512.73 87.65 54778.38 88888.00 2014-05-11 07:05:56.125 131 12512.73 87.65 54778.40 88888.00 2014-05-11 07:05:56.250 131 12512.67 87.62 54778.38 88888.00 2014-05-11 07:05:56.375 131 12512.67 87.60 54778.35 88888.00 2014-05-11 07:05:56.500 131 12512.73 87.62 54778.40 88888.00 2014-05-11 07:05:56.625 131 12512.70 87.60 54778.43 88888.00 2014-05-11 07:05:56.750 131 12512.65 87.60 54778.40 88888.00 2014-05-11 07:05:56.875 131 12512.67 87.62 54778.40 88888.00 2014-05-11 07:05:57.000 131 12512.62 87.60 54778.40 88888.00 2014-05-11 07:05:57.125 131 12512.60 87.62 54778.45 88888.00 2014-05-11 07:05:57.250 131 12512.60 87.60 54778.47 88888.00 2014-05-11 07:05:57.375 131 12512.65 87.62 54778.45 88888.00 2014-05-11 07:05:57.500 131 12512.62 87.60 54778.43 88888.00 2014-05-11 07:05:57.625 131 12512.60 87.58 54778.43 88888.00 2014-05-11 07:05:57.750 131 12512.67 87.58 54778.43 88888.00 2014-05-11 07:05:57.875 131 12512.73 87.62 54778.43 88888.00 2014-05-11 07:05:58.000 131 12512.73 87.55 54778.40 88888.00 2014-05-11 07:05:58.125 131 12512.70 87.55 54778.40 88888.00 2014-05-11 07:05:58.250 131 12512.73 87.60 54778.45 88888.00 2014-05-11 07:05:58.375 131 12512.73 87.62 54778.45 88888.00 2014-05-11 07:05:58.500 131 12512.67 87.62 54778.43 88888.00 2014-05-11 07:05:58.625 131 12512.62 87.62 54778.45 88888.00 2014-05-11 07:05:58.750 131 12512.65 87.60 54778.43 88888.00 2014-05-11 07:05:58.875 131 12512.73 87.60 54778.43 88888.00 2014-05-11 07:05:59.000 131 12512.73 87.62 54778.43 88888.00 2014-05-11 07:05:59.125 131 12512.65 87.60 54778.43 88888.00 2014-05-11 07:05:59.250 131 12512.62 87.55 54778.38 88888.00 2014-05-11 07:05:59.375 131 12512.65 87.58 54778.35 88888.00 2014-05-11 07:05:59.500 131 12512.67 87.60 54778.35 88888.00 2014-05-11 07:05:59.625 131 12512.70 87.60 54778.38 88888.00 2014-05-11 07:05:59.750 131 12512.75 87.58 54778.38 88888.00 2014-05-11 07:05:59.875 131 12512.70 87.60 54778.38 88888.00 2014-05-11 07:06:00.000 131 12512.67 87.60 54778.40 88888.00 2014-05-11 07:06:00.125 131 12512.70 87.60 54778.38 88888.00 2014-05-11 07:06:00.250 131 12512.70 87.55 54778.38 88888.00 2014-05-11 07:06:00.375 131 12512.77 87.58 54778.38 88888.00 2014-05-11 07:06:00.500 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:00.625 131 12512.77 87.60 54778.38 88888.00 2014-05-11 07:06:00.750 131 12512.75 87.58 54778.40 88888.00 2014-05-11 07:06:00.875 131 12512.75 87.58 54778.43 88888.00 2014-05-11 07:06:01.000 131 12512.75 87.60 54778.43 88888.00 2014-05-11 07:06:01.125 131 12512.73 87.65 54778.40 88888.00 2014-05-11 07:06:01.250 131 12512.70 87.58 54778.43 88888.00 2014-05-11 07:06:01.375 131 12512.70 87.53 54778.40 88888.00 2014-05-11 07:06:01.500 131 12512.73 87.55 54778.40 88888.00 2014-05-11 07:06:01.625 131 12512.73 87.58 54778.40 88888.00 2014-05-11 07:06:01.750 131 12512.77 87.58 54778.43 88888.00 2014-05-11 07:06:01.875 131 12512.73 87.58 54778.40 88888.00 2014-05-11 07:06:02.000 131 12512.67 87.58 54778.38 88888.00 2014-05-11 07:06:02.125 131 12512.67 87.58 54778.40 88888.00 2014-05-11 07:06:02.250 131 12512.70 87.58 54778.40 88888.00 2014-05-11 07:06:02.375 131 12512.70 87.60 54778.40 88888.00 2014-05-11 07:06:02.500 131 12512.70 87.62 54778.40 88888.00 2014-05-11 07:06:02.625 131 12512.67 87.58 54778.40 88888.00 2014-05-11 07:06:02.750 131 12512.67 87.58 54778.40 88888.00 2014-05-11 07:06:02.875 131 12512.70 87.58 54778.40 88888.00 2014-05-11 07:06:03.000 131 12512.67 87.55 54778.38 88888.00 2014-05-11 07:06:03.125 131 12512.67 87.53 54778.38 88888.00 2014-05-11 07:06:03.250 131 12512.67 87.60 54778.38 88888.00 2014-05-11 07:06:03.375 131 12512.67 87.60 54778.38 88888.00 2014-05-11 07:06:03.500 131 12512.73 87.60 54778.38 88888.00 2014-05-11 07:06:03.625 131 12512.77 87.60 54778.40 88888.00 2014-05-11 07:06:03.750 131 12512.75 87.62 54778.40 88888.00 2014-05-11 07:06:03.875 131 12512.77 87.60 54778.40 88888.00 2014-05-11 07:06:04.000 131 12512.75 87.58 54778.40 88888.00 2014-05-11 07:06:04.125 131 12512.75 87.60 54778.43 88888.00 2014-05-11 07:06:04.250 131 12512.73 87.60 54778.43 88888.00 2014-05-11 07:06:04.375 131 12512.77 87.62 54778.40 88888.00 2014-05-11 07:06:04.500 131 12512.83 87.65 54778.40 88888.00 2014-05-11 07:06:04.625 131 12512.83 87.65 54778.38 88888.00 2014-05-11 07:06:04.750 131 12512.83 87.62 54778.40 88888.00 2014-05-11 07:06:04.875 131 12512.77 87.62 54778.40 88888.00 2014-05-11 07:06:05.000 131 12512.83 87.62 54778.38 88888.00 2014-05-11 07:06:05.125 131 12512.85 87.60 54778.38 88888.00 2014-05-11 07:06:05.250 131 12512.85 87.62 54778.40 88888.00 2014-05-11 07:06:05.375 131 12512.85 87.62 54778.38 88888.00 2014-05-11 07:06:05.500 131 12512.85 87.60 54778.38 88888.00 2014-05-11 07:06:05.625 131 12512.83 87.60 54778.38 88888.00 2014-05-11 07:06:05.750 131 12512.85 87.65 54778.40 88888.00 2014-05-11 07:06:05.875 131 12512.88 87.65 54778.38 88888.00 2014-05-11 07:06:06.000 131 12512.88 87.58 54778.38 88888.00 2014-05-11 07:06:06.125 131 12512.85 87.53 54778.38 88888.00 2014-05-11 07:06:06.250 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:06.375 131 12512.88 87.55 54778.40 88888.00 2014-05-11 07:06:06.500 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:06.625 131 12512.88 87.55 54778.43 88888.00 2014-05-11 07:06:06.750 131 12512.90 87.58 54778.40 88888.00 2014-05-11 07:06:06.875 131 12512.88 87.58 54778.38 88888.00 2014-05-11 07:06:07.000 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:07.125 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:07.250 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:07.375 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:07.500 131 12512.83 87.58 54778.38 88888.00 2014-05-11 07:06:07.625 131 12512.77 87.55 54778.35 88888.00 2014-05-11 07:06:07.750 131 12512.73 87.53 54778.35 88888.00 2014-05-11 07:06:07.875 131 12512.73 87.58 54778.38 88888.00 2014-05-11 07:06:08.000 131 12512.75 87.58 54778.35 88888.00 2014-05-11 07:06:08.125 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:08.250 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:08.375 131 12512.83 87.58 54778.38 88888.00 2014-05-11 07:06:08.500 131 12512.85 87.55 54778.35 88888.00 2014-05-11 07:06:08.625 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:08.750 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:08.875 131 12512.90 87.55 54778.40 88888.00 2014-05-11 07:06:09.000 131 12512.92 87.58 54778.38 88888.00 2014-05-11 07:06:09.125 131 12512.85 87.60 54778.38 88888.00 2014-05-11 07:06:09.250 131 12512.77 87.55 54778.35 88888.00 2014-05-11 07:06:09.375 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:09.500 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:09.625 131 12512.75 87.58 54778.38 88888.00 2014-05-11 07:06:09.750 131 12512.80 87.58 54778.40 88888.00 2014-05-11 07:06:09.875 131 12512.90 87.60 54778.38 88888.00 2014-05-11 07:06:10.000 131 12512.92 87.58 54778.35 88888.00 2014-05-11 07:06:10.125 131 12512.90 87.58 54778.35 88888.00 2014-05-11 07:06:10.250 131 12512.83 87.58 54778.38 88888.00 2014-05-11 07:06:10.375 131 12512.85 87.58 54778.38 88888.00 2014-05-11 07:06:10.500 131 12512.90 87.55 54778.35 88888.00 2014-05-11 07:06:10.625 131 12512.92 87.55 54778.35 88888.00 2014-05-11 07:06:10.750 131 12512.92 87.58 54778.38 88888.00 2014-05-11 07:06:10.875 131 12512.92 87.58 54778.38 88888.00 2014-05-11 07:06:11.000 131 12512.90 87.53 54778.35 88888.00 2014-05-11 07:06:11.125 131 12512.90 87.53 54778.35 88888.00 2014-05-11 07:06:11.250 131 12512.88 87.53 54778.35 88888.00 2014-05-11 07:06:11.375 131 12512.85 87.55 54778.32 88888.00 2014-05-11 07:06:11.500 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:11.625 131 12512.88 87.60 54778.40 88888.00 2014-05-11 07:06:11.750 131 12512.88 87.60 54778.40 88888.00 2014-05-11 07:06:11.875 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:12.000 131 12512.83 87.53 54778.35 88888.00 2014-05-11 07:06:12.125 131 12512.88 87.53 54778.38 88888.00 2014-05-11 07:06:12.250 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:12.375 131 12512.83 87.53 54778.38 88888.00 2014-05-11 07:06:12.500 131 12512.85 87.53 54778.38 88888.00 2014-05-11 07:06:12.625 131 12512.88 87.55 54778.38 88888.00 2014-05-11 07:06:12.750 131 12512.85 87.53 54778.40 88888.00 2014-05-11 07:06:12.875 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:13.000 131 12512.83 87.53 54778.38 88888.00 2014-05-11 07:06:13.125 131 12512.88 87.53 54778.40 88888.00 2014-05-11 07:06:13.250 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:13.375 131 12512.77 87.53 54778.38 88888.00 2014-05-11 07:06:13.500 131 12512.77 87.55 54778.38 88888.00 2014-05-11 07:06:13.625 131 12512.80 87.53 54778.35 88888.00 2014-05-11 07:06:13.750 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:13.875 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:14.000 131 12512.83 87.53 54778.35 88888.00 2014-05-11 07:06:14.125 131 12512.80 87.53 54778.35 88888.00 2014-05-11 07:06:14.250 131 12512.77 87.53 54778.38 88888.00 2014-05-11 07:06:14.375 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:14.500 131 12512.85 87.58 54778.40 88888.00 2014-05-11 07:06:14.625 131 12512.88 87.55 54778.40 88888.00 2014-05-11 07:06:14.750 131 12512.88 87.50 54778.38 88888.00 2014-05-11 07:06:14.875 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:15.000 131 12512.73 87.55 54778.35 88888.00 2014-05-11 07:06:15.125 131 12512.75 87.55 54778.38 88888.00 2014-05-11 07:06:15.250 131 12512.75 87.50 54778.40 88888.00 2014-05-11 07:06:15.375 131 12512.77 87.53 54778.40 88888.00 2014-05-11 07:06:15.500 131 12512.75 87.55 54778.43 88888.00 2014-05-11 07:06:15.625 131 12512.75 87.55 54778.43 88888.00 2014-05-11 07:06:15.750 131 12512.75 87.60 54778.40 88888.00 2014-05-11 07:06:15.875 131 12512.77 87.58 54778.40 88888.00 2014-05-11 07:06:16.000 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:16.125 131 12512.83 87.53 54778.40 88888.00 2014-05-11 07:06:16.250 131 12512.77 87.50 54778.40 88888.00 2014-05-11 07:06:16.375 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:16.500 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:16.625 131 12512.88 87.55 54778.43 88888.00 2014-05-11 07:06:16.750 131 12512.85 87.58 54778.43 88888.00 2014-05-11 07:06:16.875 131 12512.88 87.58 54778.45 88888.00 2014-05-11 07:06:17.000 131 12512.90 87.58 54778.43 88888.00 2014-05-11 07:06:17.125 131 12512.83 87.55 54778.45 88888.00 2014-05-11 07:06:17.250 131 12512.80 87.55 54778.45 88888.00 2014-05-11 07:06:17.375 131 12512.85 87.55 54778.45 88888.00 2014-05-11 07:06:17.500 131 12512.80 87.60 54778.43 88888.00 2014-05-11 07:06:17.625 131 12512.75 87.55 54778.40 88888.00 2014-05-11 07:06:17.750 131 12512.77 87.53 54778.38 88888.00 2014-05-11 07:06:17.875 131 12512.77 87.47 54778.38 88888.00 2014-05-11 07:06:18.000 131 12512.83 87.50 54778.35 88888.00 2014-05-11 07:06:18.125 131 12512.80 87.50 54778.35 88888.00 2014-05-11 07:06:18.250 131 12512.73 87.45 54778.38 88888.00 2014-05-11 07:06:18.375 131 12512.75 87.47 54778.38 88888.00 2014-05-11 07:06:18.500 131 12512.73 87.47 54778.38 88888.00 2014-05-11 07:06:18.625 131 12512.75 87.50 54778.40 88888.00 2014-05-11 07:06:18.750 131 12512.75 87.50 54778.40 88888.00 2014-05-11 07:06:18.875 131 12512.75 87.50 54778.38 88888.00 2014-05-11 07:06:19.000 131 12512.73 87.53 54778.38 88888.00 2014-05-11 07:06:19.125 131 12512.75 87.50 54778.40 88888.00 2014-05-11 07:06:19.250 131 12512.75 87.50 54778.43 88888.00 2014-05-11 07:06:19.375 131 12512.77 87.53 54778.43 88888.00 2014-05-11 07:06:19.500 131 12512.80 87.53 54778.43 88888.00 2014-05-11 07:06:19.625 131 12512.80 87.53 54778.40 88888.00 2014-05-11 07:06:19.750 131 12512.80 87.47 54778.40 88888.00 2014-05-11 07:06:19.875 131 12512.83 87.50 54778.38 88888.00 2014-05-11 07:06:20.000 131 12512.80 87.47 54778.38 88888.00 2014-05-11 07:06:20.125 131 12512.77 87.50 54778.40 88888.00 2014-05-11 07:06:20.250 131 12512.73 87.50 54778.40 88888.00 2014-05-11 07:06:20.375 131 12512.77 87.55 54778.43 88888.00 2014-05-11 07:06:20.500 131 12512.80 87.53 54778.40 88888.00 2014-05-11 07:06:20.625 131 12512.80 87.50 54778.38 88888.00 2014-05-11 07:06:20.750 131 12512.77 87.47 54778.35 88888.00 2014-05-11 07:06:20.875 131 12512.73 87.50 54778.35 88888.00 2014-05-11 07:06:21.000 131 12512.73 87.50 54778.38 88888.00 2014-05-11 07:06:21.125 131 12512.73 87.50 54778.38 88888.00 2014-05-11 07:06:21.250 131 12512.70 87.53 54778.38 88888.00 2014-05-11 07:06:21.375 131 12512.73 87.53 54778.35 88888.00 2014-05-11 07:06:21.500 131 12512.75 87.53 54778.35 88888.00 2014-05-11 07:06:21.625 131 12512.75 87.55 54778.38 88888.00 2014-05-11 07:06:21.750 131 12512.75 87.50 54778.38 88888.00 2014-05-11 07:06:21.875 131 12512.80 87.42 54778.47 88888.00 2014-05-11 07:06:22.000 131 12512.85 87.42 54778.45 88888.00 2014-05-11 07:06:22.125 131 12512.83 87.40 54778.47 88888.00 2014-05-11 07:06:22.250 131 12512.75 87.38 54778.53 88888.00 2014-05-11 07:06:22.375 131 12512.80 87.40 54778.50 88888.00 2014-05-11 07:06:22.500 131 12512.77 87.38 54778.50 88888.00 2014-05-11 07:06:22.625 131 12512.77 87.38 54778.50 88888.00 2014-05-11 07:06:22.750 131 12512.77 87.40 54778.53 88888.00 2014-05-11 07:06:22.875 131 12512.77 87.50 54778.38 88888.00 2014-05-11 07:06:23.000 131 12512.77 87.50 54778.35 88888.00 2014-05-11 07:06:23.125 131 12512.77 87.53 54778.38 88888.00 2014-05-11 07:06:23.250 131 12512.80 87.53 54778.40 88888.00 2014-05-11 07:06:23.375 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:23.500 131 12512.83 87.53 54778.38 88888.00 2014-05-11 07:06:23.625 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:23.750 131 12512.80 87.50 54778.40 88888.00 2014-05-11 07:06:23.875 131 12512.77 87.55 54778.40 88888.00 2014-05-11 07:06:24.000 131 12512.77 87.55 54778.38 88888.00 2014-05-11 07:06:24.125 131 12512.73 87.55 54778.38 88888.00 2014-05-11 07:06:24.250 131 12512.65 87.55 54778.40 88888.00 2014-05-11 07:06:24.375 131 12512.75 87.55 54778.40 88888.00 2014-05-11 07:06:24.500 131 12512.80 87.55 54778.40 88888.00 2014-05-11 07:06:24.625 131 12512.83 87.53 54778.40 88888.00 2014-05-11 07:06:24.750 131 12512.80 87.50 54778.40 88888.00 2014-05-11 07:06:24.875 131 12512.77 87.53 54778.40 88888.00 2014-05-11 07:06:25.000 131 12512.77 87.53 54778.40 88888.00 2014-05-11 07:06:25.125 131 12512.75 87.50 54778.38 88888.00 2014-05-11 07:06:25.250 131 12512.70 87.53 54778.40 88888.00 2014-05-11 07:06:25.375 131 12512.77 87.58 54778.40 88888.00 2014-05-11 07:06:25.500 131 12512.83 87.60 54778.38 88888.00 2014-05-11 07:06:25.625 131 12512.77 87.55 54778.35 88888.00 2014-05-11 07:06:25.750 131 12512.80 87.50 54778.35 88888.00 2014-05-11 07:06:25.875 131 12512.83 87.53 54778.32 88888.00 2014-05-11 07:06:26.000 131 12512.80 87.53 54778.32 88888.00 2014-05-11 07:06:26.125 131 12512.80 87.53 54778.35 88888.00 2014-05-11 07:06:26.250 131 12512.80 87.55 54778.40 88888.00 2014-05-11 07:06:26.375 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:26.500 131 12512.77 87.55 54778.38 88888.00 2014-05-11 07:06:26.625 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:26.750 131 12512.80 87.62 54778.40 88888.00 2014-05-11 07:06:26.875 131 12512.83 87.58 54778.35 88888.00 2014-05-11 07:06:27.000 131 12512.77 87.55 54778.35 88888.00 2014-05-11 07:06:27.125 131 12512.77 87.55 54778.38 88888.00 2014-05-11 07:06:27.250 131 12512.70 87.58 54778.40 88888.00 2014-05-11 07:06:27.375 131 12512.73 87.58 54778.35 88888.00 2014-05-11 07:06:27.500 131 12512.77 87.58 54778.35 88888.00 2014-05-11 07:06:27.625 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:27.750 131 12512.80 87.53 54778.35 88888.00 2014-05-11 07:06:27.875 131 12512.75 87.53 54778.38 88888.00 2014-05-11 07:06:28.000 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:28.125 131 12512.88 87.60 54778.38 88888.00 2014-05-11 07:06:28.250 131 12512.85 87.58 54778.40 88888.00 2014-05-11 07:06:28.375 131 12512.85 87.53 54778.40 88888.00 2014-05-11 07:06:28.500 131 12512.85 87.53 54778.40 88888.00 2014-05-11 07:06:28.625 131 12512.85 87.53 54778.40 88888.00 2014-05-11 07:06:28.750 131 12512.88 87.55 54778.38 88888.00 2014-05-11 07:06:28.875 131 12512.88 87.55 54778.40 88888.00 2014-05-11 07:06:29.000 131 12512.88 87.55 54778.38 88888.00 2014-05-11 07:06:29.125 131 12512.85 87.58 54778.38 88888.00 2014-05-11 07:06:29.250 131 12512.77 87.53 54778.38 88888.00 2014-05-11 07:06:29.375 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:29.500 131 12512.83 87.55 54778.40 88888.00 2014-05-11 07:06:29.625 131 12512.85 87.53 54778.38 88888.00 2014-05-11 07:06:29.750 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:29.875 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:30.000 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:30.125 131 12512.85 87.53 54778.40 88888.00 2014-05-11 07:06:30.250 131 12512.77 87.53 54778.43 88888.00 2014-05-11 07:06:30.375 131 12512.88 87.55 54778.43 88888.00 2014-05-11 07:06:30.500 131 12512.92 87.55 54778.38 88888.00 2014-05-11 07:06:30.625 131 12512.88 87.58 54778.35 88888.00 2014-05-11 07:06:30.750 131 12512.85 87.60 54778.38 88888.00 2014-05-11 07:06:30.875 131 12512.88 87.60 54778.40 88888.00 2014-05-11 07:06:31.000 131 12512.95 87.58 54778.38 88888.00 2014-05-11 07:06:31.125 131 12512.90 87.58 54778.38 88888.00 2014-05-11 07:06:31.250 131 12512.83 87.60 54778.35 88888.00 2014-05-11 07:06:31.375 131 12512.85 87.58 54778.35 88888.00 2014-05-11 07:06:31.500 131 12512.83 87.58 54778.35 88888.00 2014-05-11 07:06:31.625 131 12512.80 87.55 54778.35 88888.00 2014-05-11 07:06:31.750 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:31.875 131 12512.77 87.58 54778.35 88888.00 2014-05-11 07:06:32.000 131 12512.80 87.55 54778.35 88888.00 2014-05-11 07:06:32.125 131 12512.83 87.58 54778.38 88888.00 2014-05-11 07:06:32.250 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:32.375 131 12512.83 87.53 54778.38 88888.00 2014-05-11 07:06:32.500 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:32.625 131 12512.85 87.55 54778.35 88888.00 2014-05-11 07:06:32.750 131 12512.83 87.58 54778.35 88888.00 2014-05-11 07:06:32.875 131 12512.80 87.53 54778.35 88888.00 2014-05-11 07:06:33.000 131 12512.80 87.55 54778.32 88888.00 2014-05-11 07:06:33.125 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:33.250 131 12512.80 87.58 54778.40 88888.00 2014-05-11 07:06:33.375 131 12512.83 87.60 54778.40 88888.00 2014-05-11 07:06:33.500 131 12512.85 87.55 54778.40 88888.00 2014-05-11 07:06:33.625 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:33.750 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:33.875 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:34.000 131 12512.92 87.55 54778.40 88888.00 2014-05-11 07:06:34.125 131 12512.90 87.55 54778.40 88888.00 2014-05-11 07:06:34.250 131 12512.83 87.55 54778.40 88888.00 2014-05-11 07:06:34.375 131 12512.83 87.53 54778.38 88888.00 2014-05-11 07:06:34.500 131 12512.83 87.53 54778.32 88888.00 2014-05-11 07:06:34.625 131 12512.88 87.55 54778.35 88888.00 2014-05-11 07:06:34.750 131 12512.92 87.55 54778.38 88888.00 2014-05-11 07:06:34.875 131 12512.88 87.55 54778.38 88888.00 2014-05-11 07:06:35.000 131 12512.85 87.58 54778.38 88888.00 2014-05-11 07:06:35.125 131 12512.88 87.53 54778.38 88888.00 2014-05-11 07:06:35.250 131 12512.95 87.53 54778.38 88888.00 2014-05-11 07:06:35.375 131 12512.92 87.53 54778.38 88888.00 2014-05-11 07:06:35.500 131 12512.83 87.53 54778.32 88888.00 2014-05-11 07:06:35.625 131 12512.77 87.47 54778.32 88888.00 2014-05-11 07:06:35.750 131 12512.85 87.50 54778.35 88888.00 2014-05-11 07:06:35.875 131 12512.85 87.55 54778.35 88888.00 2014-05-11 07:06:36.000 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:36.125 131 12512.90 87.55 54778.38 88888.00 2014-05-11 07:06:36.250 131 12512.90 87.55 54778.38 88888.00 2014-05-11 07:06:36.375 131 12512.85 87.53 54778.35 88888.00 2014-05-11 07:06:36.500 131 12512.83 87.53 54778.35 88888.00 2014-05-11 07:06:36.625 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:36.750 131 12512.90 87.58 54778.38 88888.00 2014-05-11 07:06:36.875 131 12512.95 87.58 54778.38 88888.00 2014-05-11 07:06:37.000 131 12512.92 87.55 54778.35 88888.00 2014-05-11 07:06:37.125 131 12512.88 87.58 54778.35 88888.00 2014-05-11 07:06:37.250 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:37.375 131 12512.83 87.53 54778.35 88888.00 2014-05-11 07:06:37.500 131 12512.88 87.58 54778.35 88888.00 2014-05-11 07:06:37.625 131 12512.88 87.58 54778.32 88888.00 2014-05-11 07:06:37.750 131 12512.88 87.58 54778.32 88888.00 2014-05-11 07:06:37.875 131 12512.88 87.55 54778.35 88888.00 2014-05-11 07:06:38.000 131 12512.88 87.58 54778.35 88888.00 2014-05-11 07:06:38.125 131 12512.83 87.55 54778.38 88888.00 2014-05-11 07:06:38.250 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:38.375 131 12512.85 87.60 54778.38 88888.00 2014-05-11 07:06:38.500 131 12512.88 87.62 54778.40 88888.00 2014-05-11 07:06:38.625 131 12512.83 87.60 54778.35 88888.00 2014-05-11 07:06:38.750 131 12512.80 87.53 54778.35 88888.00 2014-05-11 07:06:38.875 131 12512.80 87.58 54778.32 88888.00 2014-05-11 07:06:39.000 131 12512.83 87.60 54778.35 88888.00 2014-05-11 07:06:39.125 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:39.250 131 12512.70 87.58 54778.35 88888.00 2014-05-11 07:06:39.375 131 12512.75 87.60 54778.35 88888.00 2014-05-11 07:06:39.500 131 12512.77 87.58 54778.35 88888.00 2014-05-11 07:06:39.625 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:39.750 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:39.875 131 12512.83 87.60 54778.35 88888.00 2014-05-11 07:06:40.000 131 12512.85 87.55 54778.32 88888.00 2014-05-11 07:06:40.125 131 12512.85 87.53 54778.35 88888.00 2014-05-11 07:06:40.250 131 12512.80 87.53 54778.38 88888.00 2014-05-11 07:06:40.375 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:40.500 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:40.625 131 12512.80 87.60 54778.35 88888.00 2014-05-11 07:06:40.750 131 12512.83 87.58 54778.35 88888.00 2014-05-11 07:06:40.875 131 12512.80 87.55 54778.35 88888.00 2014-05-11 07:06:41.000 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:41.125 131 12512.88 87.55 54778.35 88888.00 2014-05-11 07:06:41.250 131 12512.85 87.55 54778.38 88888.00 2014-05-11 07:06:41.375 131 12512.83 87.60 54778.38 88888.00 2014-05-11 07:06:41.500 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:41.625 131 12512.83 87.53 54778.35 88888.00 2014-05-11 07:06:41.750 131 12512.83 87.55 54778.32 88888.00 2014-05-11 07:06:41.875 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:42.000 131 12512.75 87.58 54778.35 88888.00 2014-05-11 07:06:42.125 131 12512.75 87.55 54778.35 88888.00 2014-05-11 07:06:42.250 131 12512.73 87.58 54778.38 88888.00 2014-05-11 07:06:42.375 131 12512.77 87.58 54778.35 88888.00 2014-05-11 07:06:42.500 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:42.625 131 12512.75 87.55 54778.32 88888.00 2014-05-11 07:06:42.750 131 12512.73 87.58 54778.35 88888.00 2014-05-11 07:06:42.875 131 12512.75 87.58 54778.35 88888.00 2014-05-11 07:06:43.000 131 12512.75 87.58 54778.35 88888.00 2014-05-11 07:06:43.125 131 12512.80 87.55 54778.38 88888.00 2014-05-11 07:06:43.250 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:43.375 131 12512.83 87.62 54778.35 88888.00 2014-05-11 07:06:43.500 131 12512.85 87.62 54778.35 88888.00 2014-05-11 07:06:43.625 131 12512.88 87.62 54778.35 88888.00 2014-05-11 07:06:43.750 131 12512.85 87.60 54778.38 88888.00 2014-05-11 07:06:43.875 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:44.000 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:44.125 131 12512.90 87.58 54778.38 88888.00 2014-05-11 07:06:44.250 131 12512.90 87.60 54778.40 88888.00 2014-05-11 07:06:44.375 131 12512.88 87.60 54778.38 88888.00 2014-05-11 07:06:44.500 131 12512.83 87.58 54778.35 88888.00 2014-05-11 07:06:44.625 131 12512.80 87.62 54778.38 88888.00 2014-05-11 07:06:44.750 131 12512.80 87.60 54778.40 88888.00 2014-05-11 07:06:44.875 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:45.000 131 12512.75 87.60 54778.38 88888.00 2014-05-11 07:06:45.125 131 12512.77 87.62 54778.40 88888.00 2014-05-11 07:06:45.250 131 12512.80 87.60 54778.35 88888.00 2014-05-11 07:06:45.375 131 12512.83 87.62 54778.35 88888.00 2014-05-11 07:06:45.500 131 12512.85 87.60 54778.35 88888.00 2014-05-11 07:06:45.625 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:45.750 131 12512.83 87.60 54778.35 88888.00 2014-05-11 07:06:45.875 131 12512.80 87.58 54778.32 88888.00 2014-05-11 07:06:46.000 131 12512.77 87.58 54778.32 88888.00 2014-05-11 07:06:46.125 131 12512.73 87.58 54778.32 88888.00 2014-05-11 07:06:46.250 131 12512.73 87.55 54778.35 88888.00 2014-05-11 07:06:46.375 131 12512.73 87.55 54778.32 88888.00 2014-05-11 07:06:46.500 131 12512.75 87.53 54778.35 88888.00 2014-05-11 07:06:46.625 131 12512.77 87.55 54778.35 88888.00 2014-05-11 07:06:46.750 131 12512.75 87.55 54778.35 88888.00 2014-05-11 07:06:46.875 131 12512.80 87.60 54778.38 88888.00 2014-05-11 07:06:47.000 131 12512.83 87.60 54778.35 88888.00 2014-05-11 07:06:47.125 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:47.250 131 12512.75 87.55 54778.40 88888.00 2014-05-11 07:06:47.375 131 12512.80 87.58 54778.35 88888.00 2014-05-11 07:06:47.500 131 12512.80 87.55 54778.35 88888.00 2014-05-11 07:06:47.625 131 12512.75 87.60 54778.35 88888.00 2014-05-11 07:06:47.750 131 12512.77 87.60 54778.38 88888.00 2014-05-11 07:06:47.875 131 12512.75 87.55 54778.35 88888.00 2014-05-11 07:06:48.000 131 12512.75 87.53 54778.32 88888.00 2014-05-11 07:06:48.125 131 12512.80 87.55 54778.32 88888.00 2014-05-11 07:06:48.250 131 12512.77 87.53 54778.32 88888.00 2014-05-11 07:06:48.375 131 12512.80 87.55 54778.32 88888.00 2014-05-11 07:06:48.500 131 12512.83 87.58 54778.32 88888.00 2014-05-11 07:06:48.625 131 12512.85 87.55 54778.32 88888.00 2014-05-11 07:06:48.750 131 12512.83 87.55 54778.35 88888.00 2014-05-11 07:06:48.875 131 12512.80 87.58 54778.38 88888.00 2014-05-11 07:06:49.000 131 12512.73 87.55 54778.35 88888.00 2014-05-11 07:06:49.125 131 12512.70 87.55 54778.35 88888.00 2014-05-11 07:06:49.250 131 12512.73 87.47 54778.32 88888.00 2014-05-11 07:06:49.375 131 12512.73 87.50 54778.30 88888.00 2014-05-11 07:06:49.500 131 12512.77 87.55 54778.30 88888.00 2014-05-11 07:06:49.625 131 12512.75 87.53 54778.32 88888.00 2014-05-11 07:06:49.750 131 12512.73 87.53 54778.32 88888.00 2014-05-11 07:06:49.875 131 12512.73 87.53 54778.32 88888.00 2014-05-11 07:06:50.000 131 12512.80 87.53 54778.32 88888.00 2014-05-11 07:06:50.125 131 12512.83 87.50 54778.32 88888.00 2014-05-11 07:06:50.250 131 12512.80 87.47 54778.35 88888.00 2014-05-11 07:06:50.375 131 12512.77 87.50 54778.35 88888.00 2014-05-11 07:06:50.500 131 12512.70 87.50 54778.35 88888.00 2014-05-11 07:06:50.625 131 12512.73 87.53 54778.35 88888.00 2014-05-11 07:06:50.750 131 12512.80 87.55 54778.32 88888.00 2014-05-11 07:06:50.875 131 12512.75 87.55 54778.32 88888.00 2014-05-11 07:06:51.000 131 12512.70 87.53 54778.30 88888.00 2014-05-11 07:06:51.125 131 12512.70 87.50 54778.30 88888.00 2014-05-11 07:06:51.250 131 12512.73 87.50 54778.32 88888.00 2014-05-11 07:06:51.375 131 12512.75 87.50 54778.32 88888.00 2014-05-11 07:06:51.500 131 12512.77 87.47 54778.32 88888.00 2014-05-11 07:06:51.625 131 12512.73 87.50 54778.32 88888.00 2014-05-11 07:06:51.750 131 12512.75 87.50 54778.32 88888.00 2014-05-11 07:06:51.875 131 12512.75 87.50 54778.32 88888.00 2014-05-11 07:06:52.000 131 12512.75 87.53 54778.32 88888.00 2014-05-11 07:06:52.125 131 12512.70 87.53 54778.32 88888.00 2014-05-11 07:06:52.250 131 12512.65 87.47 54778.35 88888.00 2014-05-11 07:06:52.375 131 12512.70 87.53 54778.35 88888.00 2014-05-11 07:06:52.500 131 12512.73 87.53 54778.38 88888.00 2014-05-11 07:06:52.625 131 12512.67 87.55 54778.35 88888.00 2014-05-11 07:06:52.750 131 12512.70 87.53 54778.30 88888.00 2014-05-11 07:06:52.875 131 12512.77 87.50 54778.32 88888.00 2014-05-11 07:06:53.000 131 12512.75 87.47 54778.30 88888.00 2014-05-11 07:06:53.125 131 12512.70 87.50 54778.30 88888.00 2014-05-11 07:06:53.250 131 12512.67 87.50 54778.30 88888.00 2014-05-11 07:06:53.375 131 12512.73 87.53 54778.32 88888.00 2014-05-11 07:06:53.500 131 12512.75 87.53 54778.32 88888.00 2014-05-11 07:06:53.625 131 12512.77 87.50 54778.28 88888.00 2014-05-11 07:06:53.750 131 12512.80 87.47 54778.28 88888.00 2014-05-11 07:06:53.875 131 12512.77 87.47 54778.28 88888.00 2014-05-11 07:06:54.000 131 12512.83 87.45 54778.28 88888.00 2014-05-11 07:06:54.125 131 12512.83 87.45 54778.30 88888.00 2014-05-11 07:06:54.250 131 12512.83 87.47 54778.30 88888.00 2014-05-11 07:06:54.375 131 12512.80 87.50 54778.30 88888.00 2014-05-11 07:06:54.500 131 12512.73 87.47 54778.32 88888.00 2014-05-11 07:06:54.625 131 12512.70 87.45 54778.35 88888.00 2014-05-11 07:06:54.750 131 12512.75 87.45 54778.32 88888.00 2014-05-11 07:06:54.875 131 12512.80 87.47 54778.32 88888.00 2014-05-11 07:06:55.000 131 12512.83 87.47 54778.32 88888.00 2014-05-11 07:06:55.125 131 12512.75 87.45 54778.32 88888.00 2014-05-11 07:06:55.250 131 12512.73 87.45 54778.35 88888.00 2014-05-11 07:06:55.375 131 12512.77 87.45 54778.35 88888.00 2014-05-11 07:06:55.500 131 12512.77 87.47 54778.35 88888.00 2014-05-11 07:06:55.625 131 12512.83 87.45 54778.32 88888.00 2014-05-11 07:06:55.750 131 12512.85 87.42 54778.30 88888.00 2014-05-11 07:06:55.875 131 12512.83 87.45 54778.28 88888.00 2014-05-11 07:06:56.000 131 12512.83 87.45 54778.30 88888.00 2014-05-11 07:06:56.125 131 12512.80 87.47 54778.30 88888.00 2014-05-11 07:06:56.250 131 12512.77 87.42 54778.30 88888.00 2014-05-11 07:06:56.375 131 12512.80 87.42 54778.30 88888.00 2014-05-11 07:06:56.500 131 12512.83 87.47 54778.32 88888.00 2014-05-11 07:06:56.625 131 12512.80 87.47 54778.30 88888.00 2014-05-11 07:06:56.750 131 12512.77 87.47 54778.32 88888.00 2014-05-11 07:06:56.875 131 12512.80 87.47 54778.30 88888.00 2014-05-11 07:06:57.000 131 12512.83 87.45 54778.28 88888.00 2014-05-11 07:06:57.125 131 12512.73 87.45 54778.30 88888.00 2014-05-11 07:06:57.250 131 12512.67 87.40 54778.30 88888.00 2014-05-11 07:06:57.375 131 12512.70 87.42 54778.32 88888.00 2014-05-11 07:06:57.500 131 12512.73 87.47 54778.32 88888.00 2014-05-11 07:06:57.625 131 12512.73 87.42 54778.30 88888.00 2014-05-11 07:06:57.750 131 12512.70 87.42 54778.30 88888.00 2014-05-11 07:06:57.875 131 12512.67 87.40 54778.30 88888.00 2014-05-11 07:06:58.000 131 12512.73 87.42 54778.28 88888.00 2014-05-11 07:06:58.125 131 12512.77 87.47 54778.35 88888.00 2014-05-11 07:06:58.250 131 12512.70 87.45 54778.35 88888.00 2014-05-11 07:06:58.375 131 12512.70 87.42 54778.30 88888.00 2014-05-11 07:06:58.500 131 12512.67 87.40 54778.30 88888.00 2014-05-11 07:06:58.625 131 12512.70 87.40 54778.32 88888.00 2014-05-11 07:06:58.750 131 12512.70 87.42 54778.32 88888.00 2014-05-11 07:06:58.875 131 12512.67 87.47 54778.32 88888.00 2014-05-11 07:06:59.000 131 12512.65 87.45 54778.32 88888.00 2014-05-11 07:06:59.125 131 12512.70 87.42 54778.32 88888.00 2014-05-11 07:06:59.250 131 12512.65 87.40 54778.30 88888.00 2014-05-11 07:06:59.375 131 12512.67 87.38 54778.25 88888.00 2014-05-11 07:06:59.500 131 12512.73 87.42 54778.30 88888.00 2014-05-11 07:06:59.625 131 12512.73 87.50 54778.35 88888.00 2014-05-11 07:06:59.750 131 12512.70 87.47 54778.35 88888.00 2014-05-11 07:06:59.875 131 12512.65 87.47 54778.30 88888.00 2014-05-11 07:07:00.000 131 12512.65 87.42 54778.28 88888.00 2014-05-11 07:07:00.125 131 12512.65 87.42 54778.30 88888.00 2014-05-11 07:07:00.250 131 12512.65 87.42 54778.30 88888.00 2014-05-11 07:07:00.375 131 12512.67 87.45 54778.30 88888.00 2014-05-11 07:07:00.500 131 12512.67 87.45 54778.30 88888.00 2014-05-11 07:07:00.625 131 12512.62 87.42 54778.30 88888.00 2014-05-11 07:07:00.750 131 12512.60 87.38 54778.28 88888.00 2014-05-11 07:07:00.875 131 12512.65 87.42 54778.30 88888.00 2014-05-11 07:07:01.000 131 12512.65 87.45 54778.30 88888.00 2014-05-11 07:07:01.125 131 12512.70 87.47 54778.32 88888.00 2014-05-11 07:07:01.250 131 12512.67 87.42 54778.32 88888.00 2014-05-11 07:07:01.375 131 12512.62 87.40 54778.32 88888.00 2014-05-11 07:07:01.500 131 12512.65 87.42 54778.32 88888.00 2014-05-11 07:07:01.625 131 12512.62 87.45 54778.30 88888.00 2014-05-11 07:07:01.750 131 12512.67 87.45 54778.28 88888.00 2014-05-11 07:07:01.875 131 12512.70 87.47 54778.32 88888.00 2014-05-11 07:07:02.000 131 12512.65 87.45 54778.28 88888.00 2014-05-11 07:07:02.125 131 12512.62 87.42 54778.28 88888.00 2014-05-11 07:07:02.250 131 12512.58 87.40 54778.28 88888.00 2014-05-11 07:07:02.375 131 12512.65 87.47 54778.30 88888.00 2014-05-11 07:07:02.500 131 12512.67 87.47 54778.35 88888.00 2014-05-11 07:07:02.625 131 12512.62 87.45 54778.32 88888.00 2014-05-11 07:07:02.750 131 12512.55 87.45 54778.32 88888.00 2014-05-11 07:07:02.875 131 12512.50 87.42 54778.30 88888.00 2014-05-11 07:07:03.000 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:03.125 131 12512.67 87.45 54778.30 88888.00 2014-05-11 07:07:03.250 131 12512.67 87.45 54778.32 88888.00 2014-05-11 07:07:03.375 131 12512.67 87.45 54778.30 88888.00 2014-05-11 07:07:03.500 131 12512.62 87.47 54778.32 88888.00 2014-05-11 07:07:03.625 131 12512.62 87.45 54778.30 88888.00 2014-05-11 07:07:03.750 131 12512.67 87.45 54778.28 88888.00 2014-05-11 07:07:03.875 131 12512.62 87.42 54778.28 88888.00 2014-05-11 07:07:04.000 131 12512.60 87.45 54778.25 88888.00 2014-05-11 07:07:04.125 131 12512.62 87.45 54778.30 88888.00 2014-05-11 07:07:04.250 131 12512.58 87.42 54778.30 88888.00 2014-05-11 07:07:04.375 131 12512.62 87.45 54778.30 88888.00 2014-05-11 07:07:04.500 131 12512.60 87.50 54778.30 88888.00 2014-05-11 07:07:04.625 131 12512.52 87.47 54778.28 88888.00 2014-05-11 07:07:04.750 131 12512.60 87.47 54778.28 88888.00 2014-05-11 07:07:04.875 131 12512.62 87.50 54778.28 88888.00 2014-05-11 07:07:05.000 131 12512.58 87.47 54778.28 88888.00 2014-05-11 07:07:05.125 131 12512.58 87.47 54778.28 88888.00 2014-05-11 07:07:05.250 131 12512.60 87.47 54778.28 88888.00 2014-05-11 07:07:05.375 131 12512.62 87.47 54778.28 88888.00 2014-05-11 07:07:05.500 131 12512.60 87.47 54778.30 88888.00 2014-05-11 07:07:05.625 131 12512.62 87.47 54778.30 88888.00 2014-05-11 07:07:05.750 131 12512.65 87.45 54778.30 88888.00 2014-05-11 07:07:05.875 131 12512.67 87.42 54778.30 88888.00 2014-05-11 07:07:06.000 131 12512.65 87.45 54778.30 88888.00 2014-05-11 07:07:06.125 131 12512.62 87.42 54778.32 88888.00 2014-05-11 07:07:06.250 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:06.375 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:06.500 131 12512.60 87.45 54778.30 88888.00 2014-05-11 07:07:06.625 131 12512.60 87.42 54778.28 88888.00 2014-05-11 07:07:06.750 131 12512.58 87.42 54778.30 88888.00 2014-05-11 07:07:06.875 131 12512.60 87.45 54778.32 88888.00 2014-05-11 07:07:07.000 131 12512.62 87.45 54778.30 88888.00 2014-05-11 07:07:07.125 131 12512.58 87.42 54778.30 88888.00 2014-05-11 07:07:07.250 131 12512.52 87.42 54778.32 88888.00 2014-05-11 07:07:07.375 131 12512.52 87.45 54778.30 88888.00 2014-05-11 07:07:07.500 131 12512.55 87.45 54778.30 88888.00 2014-05-11 07:07:07.625 131 12512.50 87.42 54778.30 88888.00 2014-05-11 07:07:07.750 131 12512.55 87.45 54778.30 88888.00 2014-05-11 07:07:07.875 131 12512.58 87.50 54778.32 88888.00 2014-05-11 07:07:08.000 131 12512.60 87.47 54778.32 88888.00 2014-05-11 07:07:08.125 131 12512.60 87.47 54778.32 88888.00 2014-05-11 07:07:08.250 131 12512.58 87.45 54778.32 88888.00 2014-05-11 07:07:08.375 131 12512.58 87.50 54778.32 88888.00 2014-05-11 07:07:08.500 131 12512.55 87.50 54778.32 88888.00 2014-05-11 07:07:08.625 131 12512.52 87.45 54778.30 88888.00 2014-05-11 07:07:08.750 131 12512.58 87.47 54778.32 88888.00 2014-05-11 07:07:08.875 131 12512.60 87.47 54778.32 88888.00 2014-05-11 07:07:09.000 131 12512.60 87.47 54778.32 88888.00 2014-05-11 07:07:09.125 131 12512.70 87.45 54778.32 88888.00 2014-05-11 07:07:09.250 131 12512.62 87.50 54778.30 88888.00 2014-05-11 07:07:09.375 131 12512.65 87.53 54778.30 88888.00 2014-05-11 07:07:09.500 131 12512.65 87.50 54778.28 88888.00 2014-05-11 07:07:09.625 131 12512.65 87.47 54778.30 88888.00 2014-05-11 07:07:09.750 131 12512.55 87.42 54778.28 88888.00 2014-05-11 07:07:09.875 131 12512.55 87.42 54778.28 88888.00 2014-05-11 07:07:10.000 131 12512.58 87.45 54778.28 88888.00 2014-05-11 07:07:10.125 131 12512.62 87.47 54778.30 88888.00 2014-05-11 07:07:10.250 131 12512.52 87.42 54778.28 88888.00 2014-05-11 07:07:10.375 131 12512.58 87.40 54778.28 88888.00 2014-05-11 07:07:10.500 131 12512.60 87.45 54778.28 88888.00 2014-05-11 07:07:10.625 131 12512.52 87.45 54778.28 88888.00 2014-05-11 07:07:10.750 131 12512.50 87.45 54778.30 88888.00 2014-05-11 07:07:10.875 131 12512.52 87.47 54778.30 88888.00 2014-05-11 07:07:11.000 131 12512.55 87.47 54778.30 88888.00 2014-05-11 07:07:11.125 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:11.250 131 12512.58 87.47 54778.32 88888.00 2014-05-11 07:07:11.375 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:11.500 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:11.625 131 12512.60 87.42 54778.32 88888.00 2014-05-11 07:07:11.750 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:11.875 131 12512.58 87.45 54778.30 88888.00 2014-05-11 07:07:12.000 131 12512.55 87.47 54778.25 88888.00 2014-05-11 07:07:12.125 131 12512.45 87.45 54778.28 88888.00 2014-05-11 07:07:12.250 131 12512.40 87.45 54778.30 88888.00 2014-05-11 07:07:12.375 131 12512.45 87.47 54778.32 88888.00 2014-05-11 07:07:12.500 131 12512.50 87.45 54778.32 88888.00 2014-05-11 07:07:12.625 131 12512.45 87.42 54778.32 88888.00 2014-05-11 07:07:12.750 131 12512.38 87.42 54778.32 88888.00 2014-05-11 07:07:12.875 131 12512.40 87.45 54778.32 88888.00 2014-05-11 07:07:13.000 131 12512.42 87.45 54778.30 88888.00 2014-05-11 07:07:13.125 131 12512.42 87.47 54778.28 88888.00 2014-05-11 07:07:13.250 131 12512.42 87.42 54778.28 88888.00 2014-05-11 07:07:13.375 131 12512.45 87.47 54778.30 88888.00 2014-05-11 07:07:13.500 131 12512.45 87.53 54778.30 88888.00 2014-05-11 07:07:13.625 131 12512.48 87.50 54778.30 88888.00 2014-05-11 07:07:13.750 131 12512.50 87.47 54778.30 88888.00 2014-05-11 07:07:13.875 131 12512.55 87.47 54778.30 88888.00 2014-05-11 07:07:14.000 131 12512.52 87.45 54778.30 88888.00 2014-05-11 07:07:14.125 131 12512.40 87.50 54778.30 88888.00 2014-05-11 07:07:14.250 131 12512.35 87.50 54778.30 88888.00 2014-05-11 07:07:14.375 131 12512.40 87.50 54778.30 88888.00 2014-05-11 07:07:14.500 131 12512.42 87.47 54778.25 88888.00 2014-05-11 07:07:14.625 131 12512.40 87.47 54778.30 88888.00 2014-05-11 07:07:14.750 131 12512.40 87.50 54778.28 88888.00 2014-05-11 07:07:14.875 131 12512.45 87.50 54778.30 88888.00 2014-05-11 07:07:15.000 131 12512.48 87.50 54778.28 88888.00 2014-05-11 07:07:15.125 131 12512.48 87.47 54778.22 88888.00 2014-05-11 07:07:15.250 131 12512.48 87.42 54778.25 88888.00 2014-05-11 07:07:15.375 131 12512.60 87.42 54778.28 88888.00 2014-05-11 07:07:15.500 131 12512.62 87.42 54778.32 88888.00 2014-05-11 07:07:15.625 131 12512.62 87.45 54778.28 88888.00 2014-05-11 07:07:15.750 131 12512.60 87.47 54778.25 88888.00 2014-05-11 07:07:15.875 131 12512.55 87.45 54778.30 88888.00 2014-05-11 07:07:16.000 131 12512.55 87.42 54778.30 88888.00 2014-05-11 07:07:16.125 131 12512.62 87.45 54778.30 88888.00 2014-05-11 07:07:16.250 131 12512.60 87.42 54778.28 88888.00 2014-05-11 07:07:16.375 131 12512.73 87.42 54778.25 88888.00 2014-05-11 07:07:16.500 131 12512.70 87.42 54778.22 88888.00 2014-05-11 07:07:16.625 131 12512.67 87.45 54778.28 88888.00 2014-05-11 07:07:16.750 131 12512.60 87.45 54778.28 88888.00 2014-05-11 07:07:16.875 131 12512.62 87.42 54778.28 88888.00 2014-05-11 07:07:17.000 131 12512.73 87.42 54778.25 88888.00 2014-05-11 07:07:17.125 131 12512.73 87.40 54778.22 88888.00 2014-05-11 07:07:17.250 131 12512.60 87.40 54778.25 88888.00 2014-05-11 07:07:17.375 131 12512.58 87.47 54778.28 88888.00 2014-05-11 07:07:17.500 131 12512.52 87.45 54778.25 88888.00 2014-05-11 07:07:17.625 131 12512.48 87.40 54778.25 88888.00 2014-05-11 07:07:17.750 131 12512.50 87.42 54778.22 88888.00 2014-05-11 07:07:17.875 131 12512.50 87.42 54778.22 88888.00 2014-05-11 07:07:18.000 131 12512.55 87.40 54778.22 88888.00 2014-05-11 07:07:18.125 131 12512.55 87.40 54778.25 88888.00 2014-05-11 07:07:18.250 131 12512.45 87.42 54778.22 88888.00 2014-05-11 07:07:18.375 131 12512.45 87.45 54778.22 88888.00 2014-05-11 07:07:18.500 131 12512.48 87.40 54778.22 88888.00 2014-05-11 07:07:18.625 131 12512.52 87.42 54778.22 88888.00 2014-05-11 07:07:18.750 131 12512.55 87.42 54778.22 88888.00 2014-05-11 07:07:18.875 131 12512.58 87.42 54778.22 88888.00 2014-05-11 07:07:19.000 131 12512.55 87.45 54778.22 88888.00 2014-05-11 07:07:19.125 131 12512.45 87.42 54778.22 88888.00 2014-05-11 07:07:19.250 131 12512.42 87.38 54778.25 88888.00 2014-05-11 07:07:19.375 131 12512.50 87.42 54778.22 88888.00 2014-05-11 07:07:19.500 131 12512.52 87.42 54778.22 88888.00 2014-05-11 07:07:19.625 131 12512.52 87.42 54778.25 88888.00 2014-05-11 07:07:19.750 131 12512.52 87.45 54778.30 88888.00 2014-05-11 07:07:19.875 131 12512.52 87.42 54778.30 88888.00 2014-05-11 07:07:20.000 131 12512.58 87.45 54778.25 88888.00 2014-05-11 07:07:20.125 131 12512.55 87.42 54778.22 88888.00 2014-05-11 07:07:20.250 131 12512.50 87.38 54778.20 88888.00 2014-05-11 07:07:20.375 131 12512.58 87.40 54778.22 88888.00 2014-05-11 07:07:20.500 131 12512.60 87.42 54778.25 88888.00 2014-05-11 07:07:20.625 131 12512.60 87.40 54778.22 88888.00 2014-05-11 07:07:20.750 131 12512.58 87.38 54778.22 88888.00 2014-05-11 07:07:20.875 131 12512.55 87.40 54778.25 88888.00 2014-05-11 07:07:21.000 131 12512.58 87.42 54778.22 88888.00 2014-05-11 07:07:21.125 131 12512.52 87.42 54778.22 88888.00 2014-05-11 07:07:21.250 131 12512.45 87.40 54778.25 88888.00 2014-05-11 07:07:21.375 131 12512.50 87.42 54778.25 88888.00 2014-05-11 07:07:21.500 131 12512.58 87.45 54778.25 88888.00 2014-05-11 07:07:21.625 131 12512.55 87.40 54778.25 88888.00 2014-05-11 07:07:21.750 131 12512.58 87.42 54778.25 88888.00 2014-05-11 07:07:21.875 131 12512.55 87.42 54778.28 88888.00 2014-05-11 07:07:22.000 131 12512.52 87.40 54778.28 88888.00 2014-05-11 07:07:22.125 131 12512.52 87.40 54778.28 88888.00 2014-05-11 07:07:22.250 131 12512.55 87.38 54778.25 88888.00 2014-05-11 07:07:22.375 131 12512.52 87.38 54778.25 88888.00 2014-05-11 07:07:22.500 131 12512.52 87.40 54778.28 88888.00 2014-05-11 07:07:22.625 131 12512.58 87.42 54778.28 88888.00 2014-05-11 07:07:22.750 131 12512.52 87.40 54778.25 88888.00 2014-05-11 07:07:22.875 131 12512.48 87.40 54778.22 88888.00 2014-05-11 07:07:23.000 131 12512.52 87.35 54778.20 88888.00 2014-05-11 07:07:23.125 131 12512.60 87.38 54778.22 88888.00 2014-05-11 07:07:23.250 131 12512.55 87.35 54778.20 88888.00 2014-05-11 07:07:23.375 131 12512.60 87.38 54778.20 88888.00 2014-05-11 07:07:23.500 131 12512.60 87.40 54778.22 88888.00 2014-05-11 07:07:23.625 131 12512.62 87.40 54778.22 88888.00 2014-05-11 07:07:23.750 131 12512.62 87.42 54778.22 88888.00 2014-05-11 07:07:23.875 131 12512.58 87.40 54778.22 88888.00 2014-05-11 07:07:24.000 131 12512.55 87.35 54778.18 88888.00 2014-05-11 07:07:24.125 131 12512.58 87.35 54778.20 88888.00 2014-05-11 07:07:24.250 131 12512.55 87.38 54778.20 88888.00 2014-05-11 07:07:24.375 131 12512.55 87.40 54778.20 88888.00 2014-05-11 07:07:24.500 131 12512.52 87.38 54778.20 88888.00 2014-05-11 07:07:24.625 131 12512.50 87.38 54778.18 88888.00 2014-05-11 07:07:24.750 131 12512.58 87.38 54778.18 88888.00 2014-05-11 07:07:24.875 131 12512.60 87.38 54778.18 88888.00 2014-05-11 07:07:25.000 131 12512.55 87.35 54778.15 88888.00 2014-05-11 07:07:25.125 131 12512.60 87.40 54778.18 88888.00 2014-05-11 07:07:25.250 131 12512.60 87.38 54778.22 88888.00 2014-05-11 07:07:25.375 131 12512.58 87.38 54778.20 88888.00 2014-05-11 07:07:25.500 131 12512.55 87.38 54778.18 88888.00 2014-05-11 07:07:25.625 131 12512.55 87.35 54778.15 88888.00 2014-05-11 07:07:25.750 131 12512.58 87.35 54778.22 88888.00 2014-05-11 07:07:25.875 131 12512.58 87.38 54778.20 88888.00 2014-05-11 07:07:26.000 131 12512.58 87.40 54778.20 88888.00 2014-05-11 07:07:26.125 131 12512.55 87.40 54778.22 88888.00 2014-05-11 07:07:26.250 131 12512.55 87.35 54778.22 88888.00 2014-05-11 07:07:26.375 131 12512.60 87.38 54778.22 88888.00 2014-05-11 07:07:26.500 131 12512.62 87.38 54778.22 88888.00 2014-05-11 07:07:26.625 131 12512.62 87.38 54778.22 88888.00 2014-05-11 07:07:26.750 131 12512.50 87.33 54778.20 88888.00 2014-05-11 07:07:26.875 131 12512.48 87.35 54778.22 88888.00 2014-05-11 07:07:27.000 131 12512.48 87.38 54778.18 88888.00 2014-05-11 07:07:27.125 131 12512.45 87.38 54778.20 88888.00 2014-05-11 07:07:27.250 131 12512.50 87.42 54778.25 88888.00 2014-05-11 07:07:27.375 131 12512.50 87.35 54778.22 88888.00 2014-05-11 07:07:27.500 131 12512.50 87.38 54778.22 88888.00 2014-05-11 07:07:27.625 131 12512.48 87.40 54778.20 88888.00 2014-05-11 07:07:27.750 131 12512.52 87.33 54778.20 88888.00 2014-05-11 07:07:27.875 131 12512.52 87.33 54778.18 88888.00 2014-05-11 07:07:28.000 131 12512.50 87.33 54778.18 88888.00 2014-05-11 07:07:28.125 131 12512.52 87.33 54778.18 88888.00 2014-05-11 07:07:28.250 131 12512.52 87.35 54778.22 88888.00 2014-05-11 07:07:28.375 131 12512.55 87.38 54778.22 88888.00 2014-05-11 07:07:28.500 131 12512.55 87.35 54778.22 88888.00 2014-05-11 07:07:28.625 131 12512.60 87.35 54778.20 88888.00 2014-05-11 07:07:28.750 131 12512.65 87.35 54778.22 88888.00 2014-05-11 07:07:28.875 131 12512.58 87.33 54778.20 88888.00 2014-05-11 07:07:29.000 131 12512.58 87.33 54778.18 88888.00 2014-05-11 07:07:29.125 131 12512.60 87.35 54778.18 88888.00 2014-05-11 07:07:29.250 131 12512.55 87.38 54778.20 88888.00 2014-05-11 07:07:29.375 131 12512.58 87.35 54778.20 88888.00 2014-05-11 07:07:29.500 131 12512.55 87.33 54778.20 88888.00 2014-05-11 07:07:29.625 131 12512.55 87.35 54778.20 88888.00 2014-05-11 07:07:29.750 131 12512.52 87.33 54778.18 88888.00 2014-05-11 07:07:29.875 131 12512.52 87.33 54778.15 88888.00 2014-05-11 07:07:30.000 131 12512.50 87.38 54778.15 88888.00 2014-05-11 07:07:30.125 131 12512.52 87.35 54778.18 88888.00 2014-05-11 07:07:30.250 131 12512.52 87.38 54778.18 88888.00 2014-05-11 07:07:30.375 131 12512.55 87.35 54778.20 88888.00 2014-05-11 07:07:30.500 131 12512.58 87.40 54778.15 88888.00 2014-05-11 07:07:30.625 131 12512.62 87.38 54778.15 88888.00 2014-05-11 07:07:30.750 131 12512.62 87.40 54778.18 88888.00 2014-05-11 07:07:30.875 131 12512.58 87.40 54778.18 88888.00 2014-05-11 07:07:31.000 131 12512.58 87.38 54778.15 88888.00 2014-05-11 07:07:31.125 131 12512.62 87.33 54778.15 88888.00 2014-05-11 07:07:31.250 131 12512.62 87.35 54778.20 88888.00 2014-05-11 07:07:31.375 131 12512.58 87.38 54778.18 88888.00 2014-05-11 07:07:31.500 131 12512.48 87.38 54778.18 88888.00 2014-05-11 07:07:31.625 131 12512.50 87.38 54778.15 88888.00 2014-05-11 07:07:31.750 131 12512.50 87.35 54778.15 88888.00 2014-05-11 07:07:31.875 131 12512.50 87.40 54778.20 88888.00 2014-05-11 07:07:32.000 131 12512.50 87.38 54778.20 88888.00 2014-05-11 07:07:32.125 131 12512.45 87.38 54778.18 88888.00 2014-05-11 07:07:32.250 131 12512.42 87.35 54778.22 88888.00 2014-05-11 07:07:32.375 131 12512.50 87.38 54778.22 88888.00 2014-05-11 07:07:32.500 131 12512.48 87.40 54778.20 88888.00 2014-05-11 07:07:32.625 131 12512.42 87.35 54778.20 88888.00 2014-05-11 07:07:32.750 131 12512.40 87.38 54778.18 88888.00 2014-05-11 07:07:32.875 131 12512.48 87.35 54778.18 88888.00 2014-05-11 07:07:33.000 131 12512.50 87.38 54778.18 88888.00 2014-05-11 07:07:33.125 131 12512.40 87.35 54778.15 88888.00 2014-05-11 07:07:33.250 131 12512.45 87.35 54778.18 88888.00 2014-05-11 07:07:33.375 131 12512.50 87.38 54778.18 88888.00 2014-05-11 07:07:33.500 131 12512.50 87.40 54778.18 88888.00 2014-05-11 07:07:33.625 131 12512.52 87.38 54778.15 88888.00 2014-05-11 07:07:33.750 131 12512.50 87.33 54778.15 88888.00 2014-05-11 07:07:33.875 131 12512.48 87.38 54778.18 88888.00 2014-05-11 07:07:34.000 131 12512.50 87.38 54778.15 88888.00 2014-05-11 07:07:34.125 131 12512.52 87.38 54778.12 88888.00 2014-05-11 07:07:34.250 131 12512.40 87.35 54778.18 88888.00 2014-05-11 07:07:34.375 131 12512.45 87.40 54778.18 88888.00 2014-05-11 07:07:34.500 131 12512.50 87.38 54778.18 88888.00 2014-05-11 07:07:34.625 131 12512.52 87.35 54778.18 88888.00 2014-05-11 07:07:34.750 131 12512.45 87.38 54778.15 88888.00 2014-05-11 07:07:34.875 131 12512.42 87.40 54778.18 88888.00 2014-05-11 07:07:35.000 131 12512.42 87.38 54778.15 88888.00 2014-05-11 07:07:35.125 131 12512.50 87.38 54778.18 88888.00 2014-05-11 07:07:35.250 131 12512.48 87.35 54778.18 88888.00 2014-05-11 07:07:35.375 131 12512.45 87.38 54778.15 88888.00 2014-05-11 07:07:35.500 131 12512.50 87.40 54778.15 88888.00 2014-05-11 07:07:35.625 131 12512.48 87.42 54778.12 88888.00 2014-05-11 07:07:35.750 131 12512.48 87.38 54778.12 88888.00 2014-05-11 07:07:35.875 131 12512.45 87.42 54778.15 88888.00 2014-05-11 07:07:36.000 131 12512.40 87.42 54778.10 88888.00 2014-05-11 07:07:36.125 131 12512.40 87.38 54778.10 88888.00 2014-05-11 07:07:36.250 131 12512.42 87.38 54778.15 88888.00 2014-05-11 07:07:36.375 131 12512.48 87.40 54778.12 88888.00 2014-05-11 07:07:36.500 131 12512.42 87.38 54778.15 88888.00 2014-05-11 07:07:36.625 131 12512.48 87.40 54778.18 88888.00 2014-05-11 07:07:36.750 131 12512.52 87.42 54778.18 88888.00 2014-05-11 07:07:36.875 131 12512.55 87.42 54778.18 88888.00 2014-05-11 07:07:37.000 131 12512.52 87.40 54778.15 88888.00 2014-05-11 07:07:37.125 131 12512.50 87.40 54778.18 88888.00 2014-05-11 07:07:37.250 131 12512.52 87.40 54778.18 88888.00 2014-05-11 07:07:37.375 131 12512.58 87.40 54778.18 88888.00 2014-05-11 07:07:37.500 131 12512.52 87.42 54778.15 88888.00 2014-05-11 07:07:37.625 131 12512.48 87.40 54778.15 88888.00 2014-05-11 07:07:37.750 131 12512.50 87.40 54778.18 88888.00 2014-05-11 07:07:37.875 131 12512.52 87.42 54778.15 88888.00 2014-05-11 07:07:38.000 131 12512.48 87.45 54778.15 88888.00 2014-05-11 07:07:38.125 131 12512.45 87.45 54778.12 88888.00 2014-05-11 07:07:38.250 131 12512.40 87.42 54778.18 88888.00 2014-05-11 07:07:38.375 131 12512.42 87.42 54778.18 88888.00 2014-05-11 07:07:38.500 131 12512.45 87.42 54778.18 88888.00 2014-05-11 07:07:38.625 131 12512.48 87.42 54778.18 88888.00 2014-05-11 07:07:38.750 131 12512.50 87.42 54778.15 88888.00 2014-05-11 07:07:38.875 131 12512.52 87.42 54778.18 88888.00 2014-05-11 07:07:39.000 131 12512.55 87.42 54778.15 88888.00 2014-05-11 07:07:39.125 131 12512.55 87.38 54778.15 88888.00 2014-05-11 07:07:39.250 131 12512.55 87.35 54778.15 88888.00 2014-05-11 07:07:39.375 131 12512.58 87.35 54778.18 88888.00 2014-05-11 07:07:39.500 131 12512.52 87.38 54778.12 88888.00 2014-05-11 07:07:39.625 131 12512.45 87.42 54778.15 88888.00 2014-05-11 07:07:39.750 131 12512.42 87.40 54778.15 88888.00 2014-05-11 07:07:39.875 131 12512.40 87.35 54778.12 88888.00 2014-05-11 07:07:40.000 131 12512.48 87.42 54778.12 88888.00 2014-05-11 07:07:40.125 131 12512.52 87.38 54778.15 88888.00 2014-05-11 07:07:40.250 131 12512.50 87.35 54778.15 88888.00 2014-05-11 07:07:40.375 131 12512.52 87.35 54778.15 88888.00 2014-05-11 07:07:40.500 131 12512.50 87.40 54778.12 88888.00 2014-05-11 07:07:40.625 131 12512.48 87.42 54778.18 88888.00 2014-05-11 07:07:40.750 131 12512.50 87.42 54778.18 88888.00 2014-05-11 07:07:40.875 131 12512.48 87.42 54778.15 88888.00 2014-05-11 07:07:41.000 131 12512.50 87.40 54778.15 88888.00 2014-05-11 07:07:41.125 131 12512.52 87.40 54778.10 88888.00 2014-05-11 07:07:41.250 131 12512.48 87.40 54778.15 88888.00 2014-05-11 07:07:41.375 131 12512.48 87.42 54778.15 88888.00 2014-05-11 07:07:41.500 131 12512.48 87.40 54778.12 88888.00 2014-05-11 07:07:41.625 131 12512.45 87.35 54778.10 88888.00 2014-05-11 07:07:41.750 131 12512.42 87.35 54778.12 88888.00 2014-05-11 07:07:41.875 131 12512.45 87.40 54778.12 88888.00 2014-05-11 07:07:42.000 131 12512.40 87.40 54778.15 88888.00 2014-05-11 07:07:42.125 131 12512.42 87.38 54778.10 88888.00 2014-05-11 07:07:42.250 131 12512.48 87.33 54778.10 88888.00 2014-05-11 07:07:42.375 131 12512.48 87.33 54778.10 88888.00 2014-05-11 07:07:42.500 131 12512.40 87.35 54778.10 88888.00 2014-05-11 07:07:42.625 131 12512.42 87.35 54778.12 88888.00 2014-05-11 07:07:42.750 131 12512.48 87.35 54778.12 88888.00 2014-05-11 07:07:42.875 131 12512.45 87.33 54778.10 88888.00 2014-05-11 07:07:43.000 131 12512.42 87.35 54778.07 88888.00 2014-05-11 07:07:43.125 131 12512.42 87.33 54778.10 88888.00 2014-05-11 07:07:43.250 131 12512.42 87.33 54778.10 88888.00 2014-05-11 07:07:43.375 131 12512.42 87.38 54778.15 88888.00 2014-05-11 07:07:43.500 131 12512.42 87.38 54778.18 88888.00 2014-05-11 07:07:43.625 131 12512.42 87.35 54778.18 88888.00 2014-05-11 07:07:43.750 131 12512.38 87.30 54778.15 88888.00 2014-05-11 07:07:43.875 131 12512.40 87.28 54778.12 88888.00 2014-05-11 07:07:44.000 131 12512.45 87.33 54778.12 88888.00 2014-05-11 07:07:44.125 131 12512.45 87.35 54778.12 88888.00 2014-05-11 07:07:44.250 131 12512.35 87.30 54778.12 88888.00 2014-05-11 07:07:44.375 131 12512.35 87.35 54778.12 88888.00 2014-05-11 07:07:44.500 131 12512.38 87.35 54778.10 88888.00 2014-05-11 07:07:44.625 131 12512.38 87.30 54778.12 88888.00 2014-05-11 07:07:44.750 131 12512.38 87.33 54778.12 88888.00 2014-05-11 07:07:44.875 131 12512.45 87.38 54778.15 88888.00 2014-05-11 07:07:45.000 131 12512.45 87.38 54778.12 88888.00 2014-05-11 07:07:45.125 131 12512.40 87.33 54778.07 88888.00 2014-05-11 07:07:45.250 131 12512.35 87.33 54778.10 88888.00 2014-05-11 07:07:45.375 131 12512.42 87.35 54778.10 88888.00 2014-05-11 07:07:45.500 131 12512.40 87.35 54778.10 88888.00 2014-05-11 07:07:45.625 131 12512.38 87.35 54778.07 88888.00 2014-05-11 07:07:45.750 131 12512.35 87.35 54778.05 88888.00 2014-05-11 07:07:45.875 131 12512.33 87.33 54778.05 88888.00 2014-05-11 07:07:46.000 131 12512.35 87.30 54778.05 88888.00 2014-05-11 07:07:46.125 131 12512.38 87.35 54778.10 88888.00 2014-05-11 07:07:46.250 131 12512.40 87.35 54778.12 88888.00 2014-05-11 07:07:46.375 131 12512.45 87.35 54778.12 88888.00 2014-05-11 07:07:46.500 131 12512.35 87.35 54778.10 88888.00 2014-05-11 07:07:46.625 131 12512.30 87.35 54778.10 88888.00 2014-05-11 07:07:46.750 131 12512.38 87.33 54778.12 88888.00 2014-05-11 07:07:46.875 131 12512.48 87.30 54778.12 88888.00 2014-05-11 07:07:47.000 131 12512.52 87.30 54778.10 88888.00 2014-05-11 07:07:47.125 131 12512.50 87.33 54778.10 88888.00 2014-05-11 07:07:47.250 131 12512.45 87.33 54778.10 88888.00 2014-05-11 07:07:47.375 131 12512.45 87.33 54778.15 88888.00 2014-05-11 07:07:47.500 131 12512.45 87.35 54778.15 88888.00 2014-05-11 07:07:47.625 131 12512.45 87.35 54778.12 88888.00 2014-05-11 07:07:47.750 131 12512.45 87.33 54778.12 88888.00 2014-05-11 07:07:47.875 131 12512.40 87.33 54778.12 88888.00 2014-05-11 07:07:48.000 131 12512.40 87.30 54778.10 88888.00 2014-05-11 07:07:48.125 131 12512.42 87.33 54778.12 88888.00 2014-05-11 07:07:48.250 131 12512.40 87.33 54778.12 88888.00 2014-05-11 07:07:48.375 131 12512.40 87.33 54778.10 88888.00 2014-05-11 07:07:48.500 131 12512.40 87.30 54778.07 88888.00 2014-05-11 07:07:48.625 131 12512.38 87.30 54778.07 88888.00 2014-05-11 07:07:48.750 131 12512.35 87.30 54778.12 88888.00 2014-05-11 07:07:48.875 131 12512.38 87.28 54778.15 88888.00 2014-05-11 07:07:49.000 131 12512.38 87.25 54778.12 88888.00 2014-05-11 07:07:49.125 131 12512.35 87.28 54778.12 88888.00 2014-05-11 07:07:49.250 131 12512.35 87.35 54778.15 88888.00 2014-05-11 07:07:49.375 131 12512.38 87.33 54778.12 88888.00 2014-05-11 07:07:49.500 131 12512.35 87.35 54778.10 88888.00 2014-05-11 07:07:49.625 131 12512.30 87.33 54778.10 88888.00 2014-05-11 07:07:49.750 131 12512.35 87.30 54778.12 88888.00 2014-05-11 07:07:49.875 131 12512.40 87.33 54778.12 88888.00 2014-05-11 07:07:50.000 131 12512.45 87.35 54778.10 88888.00 2014-05-11 07:07:50.125 131 12512.42 87.38 54778.12 88888.00 2014-05-11 07:07:50.250 131 12512.40 87.33 54778.10 88888.00 2014-05-11 07:07:50.375 131 12512.48 87.33 54778.07 88888.00 2014-05-11 07:07:50.500 131 12512.48 87.33 54778.05 88888.00 2014-05-11 07:07:50.625 131 12512.50 87.33 54778.05 88888.00 2014-05-11 07:07:50.750 131 12512.50 87.33 54778.07 88888.00 2014-05-11 07:07:50.875 131 12512.50 87.33 54778.07 88888.00 2014-05-11 07:07:51.000 131 12512.48 87.33 54778.12 88888.00 2014-05-11 07:07:51.125 131 12512.42 87.30 54778.10 88888.00 2014-05-11 07:07:51.250 131 12512.42 87.30 54778.07 88888.00 2014-05-11 07:07:51.375 131 12512.48 87.30 54778.07 88888.00 2014-05-11 07:07:51.500 131 12512.50 87.28 54778.07 88888.00 2014-05-11 07:07:51.625 131 12512.52 87.28 54778.07 88888.00 2014-05-11 07:07:51.750 131 12512.48 87.30 54778.07 88888.00 2014-05-11 07:07:51.875 131 12512.50 87.30 54778.07 88888.00 2014-05-11 07:07:52.000 131 12512.48 87.33 54778.07 88888.00 2014-05-11 07:07:52.125 131 12512.45 87.33 54778.07 88888.00 2014-05-11 07:07:52.250 131 12512.40 87.28 54778.07 88888.00 2014-05-11 07:07:52.375 131 12512.48 87.28 54778.07 88888.00 2014-05-11 07:07:52.500 131 12512.48 87.30 54778.07 88888.00 2014-05-11 07:07:52.625 131 12512.45 87.30 54778.03 88888.00 2014-05-11 07:07:52.750 131 12512.45 87.28 54778.05 88888.00 2014-05-11 07:07:52.875 131 12512.50 87.28 54778.07 88888.00 2014-05-11 07:07:53.000 131 12512.50 87.33 54778.07 88888.00 2014-05-11 07:07:53.125 131 12512.45 87.33 54778.07 88888.00 2014-05-11 07:07:53.250 131 12512.42 87.28 54778.05 88888.00 2014-05-11 07:07:53.375 131 12512.42 87.30 54778.05 88888.00 2014-05-11 07:07:53.500 131 12512.50 87.30 54778.05 88888.00 2014-05-11 07:07:53.625 131 12512.52 87.30 54778.05 88888.00 2014-05-11 07:07:53.750 131 12512.52 87.28 54778.05 88888.00 2014-05-11 07:07:53.875 131 12512.45 87.30 54778.05 88888.00 2014-05-11 07:07:54.000 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:07:54.125 131 12512.48 87.35 54778.07 88888.00 2014-05-11 07:07:54.250 131 12512.48 87.33 54778.07 88888.00 2014-05-11 07:07:54.375 131 12512.52 87.33 54778.05 88888.00 2014-05-11 07:07:54.500 131 12512.52 87.33 54778.10 88888.00 2014-05-11 07:07:54.625 131 12512.52 87.35 54778.05 88888.00 2014-05-11 07:07:54.750 131 12512.52 87.33 54778.07 88888.00 2014-05-11 07:07:54.875 131 12512.50 87.35 54778.07 88888.00 2014-05-11 07:07:55.000 131 12512.42 87.35 54778.07 88888.00 2014-05-11 07:07:55.125 131 12512.38 87.33 54778.07 88888.00 2014-05-11 07:07:55.250 131 12512.35 87.33 54778.07 88888.00 2014-05-11 07:07:55.375 131 12512.45 87.30 54778.07 88888.00 2014-05-11 07:07:55.500 131 12512.48 87.30 54778.07 88888.00 2014-05-11 07:07:55.625 131 12512.45 87.30 54778.07 88888.00 2014-05-11 07:07:55.750 131 12512.45 87.30 54778.10 88888.00 2014-05-11 07:07:55.875 131 12512.42 87.30 54778.05 88888.00 2014-05-11 07:07:56.000 131 12512.40 87.30 54778.05 88888.00 2014-05-11 07:07:56.125 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:07:56.250 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:07:56.375 131 12512.50 87.35 54778.07 88888.00 2014-05-11 07:07:56.500 131 12512.50 87.38 54778.05 88888.00 2014-05-11 07:07:56.625 131 12512.48 87.40 54778.05 88888.00 2014-05-11 07:07:56.750 131 12512.45 87.35 54778.03 88888.00 2014-05-11 07:07:56.875 131 12512.45 87.35 54778.03 88888.00 2014-05-11 07:07:57.000 131 12512.48 87.30 54778.00 88888.00 2014-05-11 07:07:57.125 131 12512.48 87.33 54778.00 88888.00 2014-05-11 07:07:57.250 131 12512.42 87.30 54778.00 88888.00 2014-05-11 07:07:57.375 131 12512.48 87.33 54778.03 88888.00 2014-05-11 07:07:57.500 131 12512.52 87.35 54778.05 88888.00 2014-05-11 07:07:57.625 131 12512.50 87.33 54778.05 88888.00 2014-05-11 07:07:57.750 131 12512.50 87.35 54778.03 88888.00 2014-05-11 07:07:57.875 131 12512.48 87.35 54778.07 88888.00 2014-05-11 07:07:58.000 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:07:58.125 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:07:58.250 131 12512.42 87.33 54778.05 88888.00 2014-05-11 07:07:58.375 131 12512.45 87.35 54778.05 88888.00 2014-05-11 07:07:58.500 131 12512.45 87.35 54778.05 88888.00 2014-05-11 07:07:58.625 131 12512.50 87.38 54778.05 88888.00 2014-05-11 07:07:58.750 131 12512.48 87.35 54778.07 88888.00 2014-05-11 07:07:58.875 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:07:59.000 131 12512.45 87.35 54778.05 88888.00 2014-05-11 07:07:59.125 131 12512.45 87.33 54778.07 88888.00 2014-05-11 07:07:59.250 131 12512.50 87.30 54778.07 88888.00 2014-05-11 07:07:59.375 131 12512.50 87.30 54778.05 88888.00 2014-05-11 07:07:59.500 131 12512.48 87.30 54778.05 88888.00 2014-05-11 07:07:59.625 131 12512.50 87.33 54778.07 88888.00 2014-05-11 07:07:59.750 131 12512.50 87.30 54778.05 88888.00 2014-05-11 07:07:59.875 131 12512.48 87.30 54778.05 88888.00 2014-05-11 07:08:00.000 131 12512.48 87.33 54778.03 88888.00 2014-05-11 07:08:00.125 131 12512.50 87.35 54778.05 88888.00 2014-05-11 07:08:00.250 131 12512.55 87.33 54778.05 88888.00 2014-05-11 07:08:00.375 131 12512.60 87.35 54778.03 88888.00 2014-05-11 07:08:00.500 131 12512.55 87.35 54778.03 88888.00 2014-05-11 07:08:00.625 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:08:00.750 131 12512.42 87.35 54778.05 88888.00 2014-05-11 07:08:00.875 131 12512.42 87.35 54778.05 88888.00 2014-05-11 07:08:01.000 131 12512.45 87.35 54778.03 88888.00 2014-05-11 07:08:01.125 131 12512.40 87.33 54778.03 88888.00 2014-05-11 07:08:01.250 131 12512.35 87.35 54778.05 88888.00 2014-05-11 07:08:01.375 131 12512.42 87.33 54778.05 88888.00 2014-05-11 07:08:01.500 131 12512.42 87.30 54778.05 88888.00 2014-05-11 07:08:01.625 131 12512.45 87.33 54778.05 88888.00 2014-05-11 07:08:01.750 131 12512.42 87.35 54778.05 88888.00 2014-05-11 07:08:01.875 131 12512.40 87.35 54778.07 88888.00 2014-05-11 07:08:02.000 131 12512.40 87.30 54778.05 88888.00 2014-05-11 07:08:02.125 131 12512.40 87.30 54778.05 88888.00 2014-05-11 07:08:02.250 131 12512.40 87.28 54778.07 88888.00 2014-05-11 07:08:02.375 131 12512.38 87.28 54778.03 88888.00 2014-05-11 07:08:02.500 131 12512.38 87.30 54778.00 88888.00 2014-05-11 07:08:02.625 131 12512.40 87.33 54778.03 88888.00 2014-05-11 07:08:02.750 131 12512.42 87.33 54777.97 88888.00 2014-05-11 07:08:02.875 131 12512.38 87.35 54778.00 88888.00 2014-05-11 07:08:03.000 131 12512.35 87.33 54778.03 88888.00 2014-05-11 07:08:03.125 131 12512.27 87.30 54778.03 88888.00 2014-05-11 07:08:03.250 131 12512.25 87.30 54778.00 88888.00 2014-05-11 07:08:03.375 131 12512.27 87.30 54778.03 88888.00 2014-05-11 07:08:03.500 131 12512.33 87.33 54778.03 88888.00 2014-05-11 07:08:03.625 131 12512.40 87.35 54778.03 88888.00 2014-05-11 07:08:03.750 131 12512.38 87.35 54778.05 88888.00 2014-05-11 07:08:03.875 131 12512.35 87.35 54778.05 88888.00 2014-05-11 07:08:04.000 131 12512.33 87.30 54778.03 88888.00 2014-05-11 07:08:04.125 131 12512.30 87.35 54778.03 88888.00 2014-05-11 07:08:04.250 131 12512.25 87.35 54778.05 88888.00 2014-05-11 07:08:04.375 131 12512.35 87.35 54778.05 88888.00 2014-05-11 07:08:04.500 131 12512.33 87.35 54778.03 88888.00 2014-05-11 07:08:04.625 131 12512.27 87.35 54778.03 88888.00 2014-05-11 07:08:04.750 131 12512.27 87.33 54778.00 88888.00 2014-05-11 07:08:04.875 131 12512.27 87.30 54778.00 88888.00 2014-05-11 07:08:05.000 131 12512.27 87.33 54778.00 88888.00 2014-05-11 07:08:05.125 131 12512.35 87.35 54778.03 88888.00 2014-05-11 07:08:05.250 131 12512.38 87.35 54778.07 88888.00 2014-05-11 07:08:05.375 131 12512.35 87.33 54778.05 88888.00 2014-05-11 07:08:05.500 131 12512.33 87.33 54778.05 88888.00 2014-05-11 07:08:05.625 131 12512.30 87.33 54778.03 88888.00 2014-05-11 07:08:05.750 131 12512.27 87.28 54778.00 88888.00 2014-05-11 07:08:05.875 131 12512.35 87.33 54778.03 88888.00 2014-05-11 07:08:06.000 131 12512.40 87.33 54778.03 88888.00 2014-05-11 07:08:06.125 131 12512.42 87.30 54778.05 88888.00 2014-05-11 07:08:06.250 131 12512.33 87.30 54778.03 88888.00 2014-05-11 07:08:06.375 131 12512.40 87.30 54778.03 88888.00 2014-05-11 07:08:06.500 131 12512.40 87.30 54778.03 88888.00 2014-05-11 07:08:06.625 131 12512.35 87.28 54778.03 88888.00 2014-05-11 07:08:06.750 131 12512.33 87.25 54778.03 88888.00 2014-05-11 07:08:06.875 131 12512.38 87.28 54778.03 88888.00 2014-05-11 07:08:07.000 131 12512.40 87.30 54778.03 88888.00 2014-05-11 07:08:07.125 131 12512.38 87.28 54778.03 88888.00 2014-05-11 07:08:07.250 131 12512.33 87.30 54778.03 88888.00 2014-05-11 07:08:07.375 131 12512.33 87.30 54778.00 88888.00 2014-05-11 07:08:07.500 131 12512.35 87.28 54778.03 88888.00 2014-05-11 07:08:07.625 131 12512.40 87.30 54778.00 88888.00 2014-05-11 07:08:07.750 131 12512.38 87.30 54778.03 88888.00 2014-05-11 07:08:07.875 131 12512.25 87.33 54777.97 88888.00 2014-05-11 07:08:08.000 131 12512.27 87.30 54777.97 88888.00 2014-05-11 07:08:08.125 131 12512.38 87.30 54778.03 88888.00 2014-05-11 07:08:08.250 131 12512.35 87.28 54778.03 88888.00 2014-05-11 07:08:08.375 131 12512.35 87.30 54778.03 88888.00 2014-05-11 07:08:08.500 131 12512.35 87.30 54778.03 88888.00 2014-05-11 07:08:08.625 131 12512.40 87.28 54778.00 88888.00 2014-05-11 07:08:08.750 131 12512.35 87.28 54778.00 88888.00 2014-05-11 07:08:08.875 131 12512.33 87.28 54778.00 88888.00 2014-05-11 07:08:09.000 131 12512.30 87.28 54778.05 88888.00 2014-05-11 07:08:09.125 131 12512.35 87.30 54778.05 88888.00 2014-05-11 07:08:09.250 131 12512.30 87.30 54778.03 88888.00 2014-05-11 07:08:09.375 131 12512.25 87.30 54778.00 88888.00 2014-05-11 07:08:09.500 131 12512.25 87.30 54778.00 88888.00 2014-05-11 07:08:09.625 131 12512.20 87.30 54778.03 88888.00 2014-05-11 07:08:09.750 131 12512.23 87.30 54778.03 88888.00 2014-05-11 07:08:09.875 131 12512.27 87.28 54778.05 88888.00 2014-05-11 07:08:10.000 131 12512.27 87.30 54778.03 88888.00 2014-05-11 07:08:10.125 131 12512.30 87.30 54778.00 88888.00 2014-05-11 07:08:10.250 131 12512.25 87.30 54778.03 88888.00 2014-05-11 07:08:10.375 131 12512.30 87.30 54778.05 88888.00 2014-05-11 07:08:10.500 131 12512.25 87.33 54778.05 88888.00 2014-05-11 07:08:10.625 131 12512.27 87.33 54778.03 88888.00 2014-05-11 07:08:10.750 131 12512.33 87.35 54778.07 88888.00 2014-05-11 07:08:10.875 131 12512.38 87.35 54778.05 88888.00 2014-05-11 07:08:11.000 131 12512.38 87.33 54778.05 88888.00 2014-05-11 07:08:11.125 131 12512.35 87.33 54778.03 88888.00 2014-05-11 07:08:11.250 131 12512.33 87.33 54778.05 88888.00 2014-05-11 07:08:11.375 131 12512.33 87.33 54778.03 88888.00 2014-05-11 07:08:11.500 131 12512.33 87.35 54778.05 88888.00 2014-05-11 07:08:11.625 131 12512.33 87.35 54778.07 88888.00 2014-05-11 07:08:11.750 131 12512.27 87.33 54778.05 88888.00 2014-05-11 07:08:11.875 131 12512.30 87.30 54778.03 88888.00 2014-05-11 07:08:12.000 131 12512.30 87.30 54778.00 88888.00 2014-05-11 07:08:12.125 131 12512.27 87.30 54778.05 88888.00 2014-05-11 07:08:12.250 131 12512.25 87.30 54778.03 88888.00 2014-05-11 07:08:12.375 131 12512.30 87.30 54778.00 88888.00 2014-05-11 07:08:12.500 131 12512.25 87.30 54778.00 88888.00 2014-05-11 07:08:12.625 131 12512.25 87.33 54778.03 88888.00 2014-05-11 07:08:12.750 131 12512.25 87.33 54778.03 88888.00 2014-05-11 07:08:12.875 131 12512.20 87.33 54777.97 88888.00 2014-05-11 07:08:13.000 131 12512.23 87.35 54777.97 88888.00 2014-05-11 07:08:13.125 131 12512.30 87.35 54778.03 88888.00 2014-05-11 07:08:13.250 131 12512.30 87.28 54778.03 88888.00 2014-05-11 07:08:13.375 131 12512.27 87.30 54778.03 88888.00 2014-05-11 07:08:13.500 131 12512.33 87.33 54778.05 88888.00 2014-05-11 07:08:13.625 131 12512.33 87.30 54778.03 88888.00 2014-05-11 07:08:13.750 131 12512.33 87.33 54778.05 88888.00 2014-05-11 07:08:13.875 131 12512.25 87.35 54778.07 88888.00 2014-05-11 07:08:14.000 131 12512.25 87.35 54778.05 88888.00 2014-05-11 07:08:14.125 131 12512.30 87.35 54778.05 88888.00 2014-05-11 07:08:14.250 131 12512.25 87.33 54778.03 88888.00 2014-05-11 07:08:14.375 131 12512.30 87.35 54778.05 88888.00 2014-05-11 07:08:14.500 131 12512.35 87.33 54778.03 88888.00 2014-05-11 07:08:14.625 131 12512.38 87.33 54778.00 88888.00 2014-05-11 07:08:14.750 131 12512.35 87.30 54778.00 88888.00 2014-05-11 07:08:14.875 131 12512.40 87.35 54778.00 88888.00 2014-05-11 07:08:15.000 131 12512.42 87.38 54777.97 88888.00 2014-05-11 07:08:15.125 131 12512.40 87.38 54777.97 88888.00 2014-05-11 07:08:15.250 131 12512.33 87.35 54777.97 88888.00 2014-05-11 07:08:15.375 131 12512.38 87.35 54778.00 88888.00 2014-05-11 07:08:15.500 131 12512.35 87.35 54778.03 88888.00 2014-05-11 07:08:15.625 131 12512.33 87.33 54778.03 88888.00 2014-05-11 07:08:15.750 131 12512.42 87.33 54778.03 88888.00 2014-05-11 07:08:15.875 131 12512.45 87.33 54777.97 88888.00 2014-05-11 07:08:16.000 131 12512.42 87.35 54777.97 88888.00 2014-05-11 07:08:16.125 131 12512.40 87.33 54778.03 88888.00 2014-05-11 07:08:16.250 131 12512.35 87.33 54778.00 88888.00 2014-05-11 07:08:16.375 131 12512.35 87.33 54778.03 88888.00 2014-05-11 07:08:16.500 131 12512.33 87.33 54778.00 88888.00 2014-05-11 07:08:16.625 131 12512.35 87.35 54778.00 88888.00 2014-05-11 07:08:16.750 131 12512.30 87.30 54777.95 88888.00 2014-05-11 07:08:16.875 131 12512.25 87.35 54777.97 88888.00 2014-05-11 07:08:17.000 131 12512.30 87.38 54777.95 88888.00 2014-05-11 07:08:17.125 131 12512.35 87.38 54777.97 88888.00 2014-05-11 07:08:17.250 131 12512.30 87.33 54777.97 88888.00 2014-05-11 07:08:17.375 131 12512.30 87.33 54777.95 88888.00 2014-05-11 07:08:17.500 131 12512.33 87.33 54777.93 88888.00 2014-05-11 07:08:17.625 131 12512.33 87.28 54777.93 88888.00 2014-05-11 07:08:17.750 131 12512.40 87.30 54777.95 88888.00 2014-05-11 07:08:17.875 131 12512.42 87.33 54777.95 88888.00 2014-05-11 07:08:18.000 131 12512.38 87.30 54777.93 88888.00 2014-05-11 07:08:18.125 131 12512.35 87.33 54777.97 88888.00 2014-05-11 07:08:18.250 131 12512.33 87.33 54778.03 88888.00 2014-05-11 07:08:18.375 131 12512.35 87.35 54777.97 88888.00 2014-05-11 07:08:18.500 131 12512.42 87.35 54777.95 88888.00 2014-05-11 07:08:18.625 131 12512.40 87.30 54777.93 88888.00 2014-05-11 07:08:18.750 131 12512.30 87.33 54777.95 88888.00 2014-05-11 07:08:18.875 131 12512.35 87.30 54777.97 88888.00 2014-05-11 07:08:19.000 131 12512.40 87.33 54777.97 88888.00 2014-05-11 07:08:19.125 131 12512.45 87.30 54778.00 88888.00 2014-05-11 07:08:19.250 131 12512.50 87.30 54777.97 88888.00 2014-05-11 07:08:19.375 131 12512.42 87.33 54777.95 88888.00 2014-05-11 07:08:19.500 131 12512.40 87.33 54777.93 88888.00 2014-05-11 07:08:19.625 131 12512.40 87.33 54777.95 88888.00 2014-05-11 07:08:19.750 131 12512.42 87.30 54777.95 88888.00 2014-05-11 07:08:19.875 131 12512.40 87.30 54777.93 88888.00 2014-05-11 07:08:20.000 131 12512.35 87.30 54777.95 88888.00 2014-05-11 07:08:20.125 131 12512.33 87.35 54777.95 88888.00 2014-05-11 07:08:20.250 131 12512.33 87.30 54777.95 88888.00 2014-05-11 07:08:20.375 131 12512.35 87.30 54777.95 88888.00 2014-05-11 07:08:20.500 131 12512.33 87.30 54777.95 88888.00 2014-05-11 07:08:20.625 131 12512.33 87.30 54777.97 88888.00 2014-05-11 07:08:20.750 131 12512.40 87.30 54777.95 88888.00 2014-05-11 07:08:20.875 131 12512.42 87.33 54777.93 88888.00 2014-05-11 07:08:21.000 131 12512.45 87.33 54777.93 88888.00 2014-05-11 07:08:21.125 131 12512.45 87.33 54777.95 88888.00 2014-05-11 07:08:21.250 131 12512.40 87.33 54778.00 88888.00 2014-05-11 07:08:21.375 131 12512.40 87.33 54777.97 88888.00 2014-05-11 07:08:21.500 131 12512.35 87.35 54777.97 88888.00 2014-05-11 07:08:21.625 131 12512.33 87.33 54777.97 88888.00 2014-05-11 07:08:21.750 131 12512.35 87.30 54777.95 88888.00 2014-05-11 07:08:21.875 131 12512.35 87.30 54777.95 88888.00 2014-05-11 07:08:22.000 131 12512.35 87.33 54777.97 88888.00 2014-05-11 07:08:22.125 131 12512.35 87.33 54777.97 88888.00 2014-05-11 07:08:22.250 131 12512.35 87.30 54777.95 88888.00 2014-05-11 07:08:22.375 131 12512.38 87.33 54777.95 88888.00 2014-05-11 07:08:22.500 131 12512.38 87.33 54777.93 88888.00 2014-05-11 07:08:22.625 131 12512.33 87.33 54777.93 88888.00 2014-05-11 07:08:22.750 131 12512.35 87.28 54777.90 88888.00 2014-05-11 07:08:22.875 131 12512.35 87.25 54777.90 88888.00 2014-05-11 07:08:23.000 131 12512.35 87.28 54777.93 88888.00 2014-05-11 07:08:23.125 131 12512.35 87.30 54777.97 88888.00 2014-05-11 07:08:23.250 131 12512.38 87.28 54777.95 88888.00 2014-05-11 07:08:23.375 131 12512.40 87.30 54777.95 88888.00 2014-05-11 07:08:23.500 131 12512.45 87.30 54777.95 88888.00 2014-05-11 07:08:23.625 131 12512.45 87.30 54777.97 88888.00 2014-05-11 07:08:23.750 131 12512.40 87.33 54777.97 88888.00 2014-05-11 07:08:23.875 131 12512.38 87.28 54777.95 88888.00 2014-05-11 07:08:24.000 131 12512.40 87.30 54777.93 88888.00 2014-05-11 07:08:24.125 131 12512.38 87.30 54777.90 88888.00 2014-05-11 07:08:24.250 131 12512.38 87.25 54777.90 88888.00 2014-05-11 07:08:24.375 131 12512.40 87.28 54777.93 88888.00 2014-05-11 07:08:24.500 131 12512.38 87.28 54777.93 88888.00 2014-05-11 07:08:24.625 131 12512.35 87.30 54777.95 88888.00 2014-05-11 07:08:24.750 131 12512.33 87.28 54777.90 88888.00 2014-05-11 07:08:24.875 131 12512.33 87.28 54777.88 88888.00 2014-05-11 07:08:25.000 131 12512.33 87.25 54777.88 88888.00 2014-05-11 07:08:25.125 131 12512.35 87.28 54777.90 88888.00 2014-05-11 07:08:25.250 131 12512.38 87.28 54777.93 88888.00 2014-05-11 07:08:25.375 131 12512.35 87.30 54777.93 88888.00 2014-05-11 07:08:25.500 131 12512.38 87.30 54777.93 88888.00 2014-05-11 07:08:25.625 131 12512.45 87.30 54777.95 88888.00 2014-05-11 07:08:25.750 131 12512.42 87.28 54777.93 88888.00 2014-05-11 07:08:25.875 131 12512.42 87.30 54777.90 88888.00 2014-05-11 07:08:26.000 131 12512.42 87.28 54777.90 88888.00 2014-05-11 07:08:26.125 131 12512.38 87.30 54777.90 88888.00 2014-05-11 07:08:26.250 131 12512.30 87.30 54777.93 88888.00 2014-05-11 07:08:26.375 131 12512.38 87.33 54777.93 88888.00 2014-05-11 07:08:26.500 131 12512.38 87.28 54777.95 88888.00 2014-05-11 07:08:26.625 131 12512.30 87.25 54777.93 88888.00 2014-05-11 07:08:26.750 131 12512.30 87.28 54777.90 88888.00 2014-05-11 07:08:26.875 131 12512.40 87.30 54777.93 88888.00 2014-05-11 07:08:27.000 131 12512.42 87.33 54777.90 88888.00 2014-05-11 07:08:27.125 131 12512.40 87.33 54777.90 88888.00 2014-05-11 07:08:27.250 131 12512.40 87.28 54777.90 88888.00 2014-05-11 07:08:27.375 131 12512.42 87.28 54777.88 88888.00 2014-05-11 07:08:27.500 131 12512.38 87.25 54777.90 88888.00 2014-05-11 07:08:27.625 131 12512.40 87.30 54777.90 88888.00 2014-05-11 07:08:27.750 131 12512.40 87.35 54777.93 88888.00 2014-05-11 07:08:27.875 131 12512.33 87.30 54777.90 88888.00 2014-05-11 07:08:28.000 131 12512.25 87.30 54777.90 88888.00 2014-05-11 07:08:28.125 131 12512.27 87.30 54777.93 88888.00 2014-05-11 07:08:28.250 131 12512.33 87.30 54777.95 88888.00 2014-05-11 07:08:28.375 131 12512.35 87.33 54777.93 88888.00 2014-05-11 07:08:28.500 131 12512.35 87.35 54777.93 88888.00 2014-05-11 07:08:28.625 131 12512.33 87.35 54777.90 88888.00 2014-05-11 07:08:28.750 131 12512.27 87.30 54777.93 88888.00 2014-05-11 07:08:28.875 131 12512.25 87.33 54777.95 88888.00 2014-05-11 07:08:29.000 131 12512.23 87.33 54777.88 88888.00 2014-05-11 07:08:29.125 131 12512.20 87.33 54777.88 88888.00 2014-05-11 07:08:29.250 131 12512.20 87.33 54777.93 88888.00 2014-05-11 07:08:29.375 131 12512.20 87.30 54777.90 88888.00 2014-05-11 07:08:29.500 131 12512.20 87.30 54777.90 88888.00 2014-05-11 07:08:29.625 131 12512.25 87.33 54777.90 88888.00 2014-05-11 07:08:29.750 131 12512.30 87.33 54777.90 88888.00 2014-05-11 07:08:29.875 131 12512.25 87.33 54777.90 88888.00 2014-05-11 07:08:30.000 131 12512.15 87.33 54777.88 88888.00 2014-05-11 07:08:30.125 131 12512.17 87.33 54777.90 88888.00 2014-05-11 07:08:30.250 131 12512.17 87.33 54777.88 88888.00 2014-05-11 07:08:30.375 131 12512.27 87.30 54777.88 88888.00 2014-05-11 07:08:30.500 131 12512.30 87.30 54777.88 88888.00 2014-05-11 07:08:30.625 131 12512.30 87.33 54777.93 88888.00 2014-05-11 07:08:30.750 131 12512.27 87.33 54777.93 88888.00 2014-05-11 07:08:30.875 131 12512.23 87.33 54777.93 88888.00 2014-05-11 07:08:31.000 131 12512.23 87.30 54777.90 88888.00 2014-05-11 07:08:31.125 131 12512.20 87.33 54777.93 88888.00 2014-05-11 07:08:31.250 131 12512.23 87.33 54777.90 88888.00 2014-05-11 07:08:31.375 131 12512.27 87.33 54777.93 88888.00 2014-05-11 07:08:31.500 131 12512.23 87.30 54777.93 88888.00 2014-05-11 07:08:31.625 131 12512.23 87.33 54777.90 88888.00 2014-05-11 07:08:31.750 131 12512.23 87.33 54777.93 88888.00 2014-05-11 07:08:31.875 131 12512.27 87.33 54777.90 88888.00 2014-05-11 07:08:32.000 131 12512.30 87.30 54777.90 88888.00 2014-05-11 07:08:32.125 131 12512.27 87.30 54777.88 88888.00 2014-05-11 07:08:32.250 131 12512.25 87.33 54777.90 88888.00 2014-05-11 07:08:32.375 131 12512.25 87.33 54777.90 88888.00 2014-05-11 07:08:32.500 131 12512.30 87.33 54777.90 88888.00 2014-05-11 07:08:32.625 131 12512.27 87.33 54777.93 88888.00 2014-05-11 07:08:32.750 131 12512.20 87.28 54777.93 88888.00 2014-05-11 07:08:32.875 131 12512.20 87.28 54777.90 88888.00 2014-05-11 07:08:33.000 131 12512.25 87.30 54777.88 88888.00 2014-05-11 07:08:33.125 131 12512.23 87.33 54777.90 88888.00 2014-05-11 07:08:33.250 131 12512.17 87.30 54777.93 88888.00 2014-05-11 07:08:33.375 131 12512.17 87.30 54777.93 88888.00 2014-05-11 07:08:33.500 131 12512.23 87.30 54777.90 88888.00 2014-05-11 07:08:33.625 131 12512.30 87.33 54777.90 88888.00 2014-05-11 07:08:33.750 131 12512.30 87.35 54777.88 88888.00 2014-05-11 07:08:33.875 131 12512.33 87.28 54777.85 88888.00 2014-05-11 07:08:34.000 131 12512.30 87.30 54777.88 88888.00 2014-05-11 07:08:34.125 131 12512.33 87.30 54777.85 88888.00 2014-05-11 07:08:34.250 131 12512.33 87.30 54777.85 88888.00 2014-05-11 07:08:34.375 131 12512.30 87.30 54777.85 88888.00 2014-05-11 07:08:34.500 131 12512.25 87.30 54777.88 88888.00 2014-05-11 07:08:34.625 131 12512.27 87.30 54777.85 88888.00 2014-05-11 07:08:34.750 131 12512.30 87.33 54777.85 88888.00 2014-05-11 07:08:34.875 131 12512.27 87.28 54777.88 88888.00 2014-05-11 07:08:35.000 131 12512.30 87.28 54777.88 88888.00 2014-05-11 07:08:35.125 131 12512.33 87.28 54777.88 88888.00 2014-05-11 07:08:35.250 131 12512.23 87.25 54777.85 88888.00 2014-05-11 07:08:35.375 131 12512.25 87.25 54777.82 88888.00 2014-05-11 07:08:35.500 131 12512.27 87.25 54777.85 88888.00 2014-05-11 07:08:35.625 131 12512.33 87.28 54777.85 88888.00 2014-05-11 07:08:35.750 131 12512.38 87.25 54777.85 88888.00 2014-05-11 07:08:35.875 131 12512.40 87.28 54777.85 88888.00 2014-05-11 07:08:36.000 131 12512.45 87.28 54777.85 88888.00 2014-05-11 07:08:36.125 131 12512.48 87.30 54777.85 88888.00 2014-05-11 07:08:36.250 131 12512.42 87.25 54777.85 88888.00 2014-05-11 07:08:36.375 131 12512.38 87.25 54777.82 88888.00 2014-05-11 07:08:36.500 131 12512.30 87.28 54777.85 88888.00 2014-05-11 07:08:36.625 131 12512.30 87.30 54777.88 88888.00 2014-05-11 07:08:36.750 131 12512.33 87.33 54777.88 88888.00 2014-05-11 07:08:36.875 131 12512.33 87.30 54777.90 88888.00 2014-05-11 07:08:37.000 131 12512.30 87.30 54777.88 88888.00 2014-05-11 07:08:37.125 131 12512.27 87.28 54777.88 88888.00 2014-05-11 07:08:37.250 131 12512.25 87.28 54777.88 88888.00 2014-05-11 07:08:37.375 131 12512.35 87.28 54777.88 88888.00 2014-05-11 07:08:37.500 131 12512.35 87.28 54777.88 88888.00 2014-05-11 07:08:37.625 131 12512.33 87.30 54777.85 88888.00 2014-05-11 07:08:37.750 131 12512.35 87.33 54777.85 88888.00 2014-05-11 07:08:37.875 131 12512.38 87.30 54777.88 88888.00 2014-05-11 07:08:38.000 131 12512.40 87.33 54777.85 88888.00 2014-05-11 07:08:38.125 131 12512.42 87.35 54777.88 88888.00 2014-05-11 07:08:38.250 131 12512.38 87.35 54777.90 88888.00 2014-05-11 07:08:38.375 131 12512.33 87.28 54777.85 88888.00 2014-05-11 07:08:38.500 131 12512.35 87.25 54777.82 88888.00 2014-05-11 07:08:38.625 131 12512.38 87.28 54777.82 88888.00 2014-05-11 07:08:38.750 131 12512.38 87.28 54777.85 88888.00 2014-05-11 07:08:38.875 131 12512.35 87.30 54777.85 88888.00 2014-05-11 07:08:39.000 131 12512.35 87.28 54777.85 88888.00 2014-05-11 07:08:39.125 131 12512.35 87.33 54777.90 88888.00 2014-05-11 07:08:39.250 131 12512.35 87.30 54777.90 88888.00 2014-05-11 07:08:39.375 131 12512.38 87.30 54777.85 88888.00 2014-05-11 07:08:39.500 131 12512.42 87.33 54777.88 88888.00 2014-05-11 07:08:39.625 131 12512.48 87.30 54777.88 88888.00 2014-05-11 07:08:39.750 131 12512.45 87.35 54777.88 88888.00 2014-05-11 07:08:39.875 131 12512.40 87.35 54777.85 88888.00 2014-05-11 07:08:40.000 131 12512.42 87.33 54777.82 88888.00 2014-05-11 07:08:40.125 131 12512.48 87.33 54777.82 88888.00 2014-05-11 07:08:40.250 131 12512.48 87.33 54777.82 88888.00 2014-05-11 07:08:40.375 131 12512.52 87.33 54777.82 88888.00 2014-05-11 07:08:40.500 131 12512.45 87.33 54777.85 88888.00 2014-05-11 07:08:40.625 131 12512.48 87.33 54777.85 88888.00 2014-05-11 07:08:40.750 131 12512.45 87.30 54777.85 88888.00 2014-05-11 07:08:40.875 131 12512.45 87.30 54777.85 88888.00 2014-05-11 07:08:41.000 131 12512.42 87.30 54777.82 88888.00 2014-05-11 07:08:41.125 131 12512.42 87.30 54777.80 88888.00 2014-05-11 07:08:41.250 131 12512.38 87.28 54777.80 88888.00 2014-05-11 07:08:41.375 131 12512.42 87.30 54777.82 88888.00 2014-05-11 07:08:41.500 131 12512.48 87.33 54777.82 88888.00 2014-05-11 07:08:41.625 131 12512.52 87.33 54777.82 88888.00 2014-05-11 07:08:41.750 131 12512.55 87.33 54777.80 88888.00 2014-05-11 07:08:41.875 131 12512.50 87.30 54777.85 88888.00 2014-05-11 07:08:42.000 131 12512.45 87.30 54777.80 88888.00 2014-05-11 07:08:42.125 131 12512.48 87.30 54777.82 88888.00 2014-05-11 07:08:42.250 131 12512.45 87.30 54777.82 88888.00 2014-05-11 07:08:42.375 131 12512.42 87.33 54777.85 88888.00 2014-05-11 07:08:42.500 131 12512.48 87.33 54777.80 88888.00 2014-05-11 07:08:42.625 131 12512.52 87.33 54777.80 88888.00 2014-05-11 07:08:42.750 131 12512.55 87.33 54777.80 88888.00 2014-05-11 07:08:42.875 131 12512.45 87.28 54777.78 88888.00 2014-05-11 07:08:43.000 131 12512.40 87.28 54777.80 88888.00 2014-05-11 07:08:43.125 131 12512.40 87.30 54777.85 88888.00 2014-05-11 07:08:43.250 131 12512.45 87.33 54777.88 88888.00 2014-05-11 07:08:43.375 131 12512.55 87.33 54777.88 88888.00 2014-05-11 07:08:43.500 131 12512.55 87.33 54777.85 88888.00 2014-05-11 07:08:43.625 131 12512.52 87.30 54777.85 88888.00 2014-05-11 07:08:43.750 131 12512.48 87.28 54777.82 88888.00 2014-05-11 07:08:43.875 131 12512.48 87.30 54777.85 88888.00 2014-05-11 07:08:44.000 131 12512.55 87.35 54777.82 88888.00 2014-05-11 07:08:44.125 131 12512.55 87.35 54777.82 88888.00 2014-05-11 07:08:44.250 131 12512.48 87.30 54777.80 88888.00 2014-05-11 07:08:44.375 131 12512.50 87.28 54777.80 88888.00 2014-05-11 07:08:44.500 131 12512.52 87.30 54777.80 88888.00 2014-05-11 07:08:44.625 131 12512.52 87.30 54777.80 88888.00 2014-05-11 07:08:44.750 131 12512.52 87.28 54777.78 88888.00 2014-05-11 07:08:44.875 131 12512.52 87.33 54777.78 88888.00 2014-05-11 07:08:45.000 131 12512.52 87.28 54777.80 88888.00 2014-05-11 07:08:45.125 131 12512.52 87.30 54777.80 88888.00 2014-05-11 07:08:45.250 131 12512.52 87.28 54777.80 88888.00 2014-05-11 07:08:45.375 131 12512.52 87.28 54777.78 88888.00 2014-05-11 07:08:45.500 131 12512.50 87.33 54777.82 88888.00 2014-05-11 07:08:45.625 131 12512.42 87.30 54777.80 88888.00 2014-05-11 07:08:45.750 131 12512.40 87.33 54777.78 88888.00 2014-05-11 07:08:45.875 131 12512.50 87.33 54777.78 88888.00 2014-05-11 07:08:46.000 131 12512.58 87.33 54777.80 88888.00 2014-05-11 07:08:46.125 131 12512.60 87.33 54777.80 88888.00 2014-05-11 07:08:46.250 131 12512.48 87.30 54777.80 88888.00 2014-05-11 07:08:46.375 131 12512.48 87.30 54777.80 88888.00 2014-05-11 07:08:46.500 131 12512.55 87.33 54777.82 88888.00 2014-05-11 07:08:46.625 131 12512.52 87.33 54777.82 88888.00 2014-05-11 07:08:46.750 131 12512.45 87.30 54777.80 88888.00 2014-05-11 07:08:46.875 131 12512.42 87.30 54777.78 88888.00 2014-05-11 07:08:47.000 131 12512.42 87.30 54777.78 88888.00 2014-05-11 07:08:47.125 131 12512.40 87.33 54777.78 88888.00 2014-05-11 07:08:47.250 131 12512.38 87.28 54777.78 88888.00 2014-05-11 07:08:47.375 131 12512.38 87.28 54777.78 88888.00 2014-05-11 07:08:47.500 131 12512.42 87.30 54777.80 88888.00 2014-05-11 07:08:47.625 131 12512.48 87.33 54777.80 88888.00 2014-05-11 07:08:47.750 131 12512.45 87.33 54777.80 88888.00 2014-05-11 07:08:47.875 131 12512.42 87.30 54777.82 88888.00 2014-05-11 07:08:48.000 131 12512.30 87.28 54777.78 88888.00 2014-05-11 07:08:48.125 131 12512.38 87.28 54777.78 88888.00 2014-05-11 07:08:48.250 131 12512.45 87.30 54777.80 88888.00 2014-05-11 07:08:48.375 131 12512.48 87.33 54777.78 88888.00 2014-05-11 07:08:48.500 131 12512.42 87.30 54777.78 88888.00 2014-05-11 07:08:48.625 131 12512.40 87.28 54777.78 88888.00 2014-05-11 07:08:48.750 131 12512.45 87.30 54777.78 88888.00 2014-05-11 07:08:48.875 131 12512.45 87.30 54777.78 88888.00 2014-05-11 07:08:49.000 131 12512.45 87.35 54777.78 88888.00 2014-05-11 07:08:49.125 131 12512.48 87.35 54777.78 88888.00 2014-05-11 07:08:49.250 131 12512.48 87.33 54777.80 88888.00 2014-05-11 07:08:49.375 131 12512.50 87.33 54777.78 88888.00 2014-05-11 07:08:49.500 131 12512.52 87.33 54777.78 88888.00 2014-05-11 07:08:49.625 131 12512.50 87.35 54777.80 88888.00 2014-05-11 07:08:49.750 131 12512.50 87.35 54777.80 88888.00 2014-05-11 07:08:49.875 131 12512.48 87.33 54777.80 88888.00 2014-05-11 07:08:50.000 131 12512.42 87.30 54777.78 88888.00 2014-05-11 07:08:50.125 131 12512.40 87.30 54777.80 88888.00 2014-05-11 07:08:50.250 131 12512.35 87.28 54777.80 88888.00 2014-05-11 07:08:50.375 131 12512.35 87.33 54777.78 88888.00 2014-05-11 07:08:50.500 131 12512.45 87.33 54777.80 88888.00 2014-05-11 07:08:50.625 131 12512.40 87.33 54777.80 88888.00 2014-05-11 07:08:50.750 131 12512.33 87.33 54777.82 88888.00 2014-05-11 07:08:50.875 131 12512.38 87.33 54777.82 88888.00 2014-05-11 07:08:51.000 131 12512.40 87.33 54777.82 88888.00 2014-05-11 07:08:51.125 131 12512.40 87.35 54777.85 88888.00 2014-05-11 07:08:51.250 131 12512.38 87.35 54777.82 88888.00 2014-05-11 07:08:51.375 131 12512.40 87.38 54777.80 88888.00 2014-05-11 07:08:51.500 131 12512.35 87.33 54777.80 88888.00 2014-05-11 07:08:51.625 131 12512.35 87.30 54777.82 88888.00 2014-05-11 07:08:51.750 131 12512.38 87.35 54777.82 88888.00 2014-05-11 07:08:51.875 131 12512.42 87.35 54777.82 88888.00 2014-05-11 07:08:52.000 131 12512.38 87.33 54777.80 88888.00 2014-05-11 07:08:52.125 131 12512.38 87.33 54777.78 88888.00 2014-05-11 07:08:52.250 131 12512.40 87.35 54777.78 88888.00 2014-05-11 07:08:52.375 131 12512.45 87.35 54777.78 88888.00 2014-05-11 07:08:52.500 131 12512.38 87.35 54777.78 88888.00 2014-05-11 07:08:52.625 131 12512.30 87.35 54777.80 88888.00 2014-05-11 07:08:52.750 131 12512.27 87.35 54777.75 88888.00 2014-05-11 07:08:52.875 131 12512.27 87.33 54777.75 88888.00 2014-05-11 07:08:53.000 131 12512.35 87.33 54777.78 88888.00 2014-05-11 07:08:53.125 131 12512.40 87.35 54777.82 88888.00 2014-05-11 07:08:53.250 131 12512.35 87.35 54777.85 88888.00 2014-05-11 07:08:53.375 131 12512.38 87.33 54777.82 88888.00 2014-05-11 07:08:53.500 131 12512.30 87.30 54777.80 88888.00 2014-05-11 07:08:53.625 131 12512.25 87.33 54777.82 88888.00 2014-05-11 07:08:53.750 131 12512.30 87.33 54777.80 88888.00 2014-05-11 07:08:53.875 131 12512.27 87.35 54777.80 88888.00 2014-05-11 07:08:54.000 131 12512.25 87.35 54777.80 88888.00 2014-05-11 07:08:54.125 131 12512.30 87.38 54777.80 88888.00 2014-05-11 07:08:54.250 131 12512.25 87.33 54777.80 88888.00 2014-05-11 07:08:54.375 131 12512.25 87.33 54777.75 88888.00 2014-05-11 07:08:54.500 131 12512.27 87.38 54777.80 88888.00 2014-05-11 07:08:54.625 131 12512.33 87.38 54777.82 88888.00 2014-05-11 07:08:54.750 131 12512.30 87.35 54777.80 88888.00 2014-05-11 07:08:54.875 131 12512.27 87.35 54777.78 88888.00 2014-05-11 07:08:55.000 131 12512.25 87.35 54777.80 88888.00 2014-05-11 07:08:55.125 131 12512.27 87.40 54777.82 88888.00 2014-05-11 07:08:55.250 131 12512.33 87.35 54777.82 88888.00 2014-05-11 07:08:55.375 131 12512.30 87.33 54777.82 88888.00 2014-05-11 07:08:55.500 131 12512.30 87.35 54777.82 88888.00 2014-05-11 07:08:55.625 131 12512.33 87.35 54777.82 88888.00 2014-05-11 07:08:55.750 131 12512.30 87.33 54777.82 88888.00 2014-05-11 07:08:55.875 131 12512.33 87.35 54777.82 88888.00 2014-05-11 07:08:56.000 131 12512.35 87.35 54777.80 88888.00 2014-05-11 07:08:56.125 131 12512.38 87.35 54777.78 88888.00 2014-05-11 07:08:56.250 131 12512.33 87.33 54777.82 88888.00 2014-05-11 07:08:56.375 131 12512.30 87.35 54777.80 88888.00 2014-05-11 07:08:56.500 131 12512.20 87.35 54777.80 88888.00 2014-05-11 07:08:56.625 131 12512.20 87.33 54777.80 88888.00 2014-05-11 07:08:56.750 131 12512.20 87.35 54777.82 88888.00 2014-05-11 07:08:56.875 131 12512.23 87.35 54777.85 88888.00 2014-05-11 07:08:57.000 131 12512.23 87.35 54777.82 88888.00 2014-05-11 07:08:57.125 131 12512.20 87.35 54777.82 88888.00 2014-05-11 07:08:57.250 131 12512.12 87.33 54777.80 88888.00 2014-05-11 07:08:57.375 131 12512.23 87.33 54777.75 88888.00 2014-05-11 07:08:57.500 131 12512.35 87.33 54777.80 88888.00 2014-05-11 07:08:57.625 131 12512.33 87.40 54777.82 88888.00 2014-05-11 07:08:57.750 131 12512.30 87.42 54777.82 88888.00 2014-05-11 07:08:57.875 131 12512.23 87.35 54777.82 88888.00 2014-05-11 07:08:58.000 131 12512.23 87.33 54777.80 88888.00 2014-05-11 07:08:58.125 131 12512.23 87.33 54777.80 88888.00 2014-05-11 07:08:58.250 131 12512.20 87.33 54777.78 88888.00 2014-05-11 07:08:58.375 131 12512.20 87.30 54777.75 88888.00 2014-05-11 07:08:58.500 131 12512.17 87.35 54777.75 88888.00 2014-05-11 07:08:58.625 131 12512.17 87.35 54777.75 88888.00 2014-05-11 07:08:58.750 131 12512.23 87.33 54777.78 88888.00 2014-05-11 07:08:58.875 131 12512.27 87.33 54777.75 88888.00 2014-05-11 07:08:59.000 131 12512.27 87.35 54777.80 88888.00 2014-05-11 07:08:59.125 131 12512.15 87.38 54777.80 88888.00 2014-05-11 07:08:59.250 131 12512.15 87.35 54777.78 88888.00 2014-05-11 07:08:59.375 131 12512.20 87.35 54777.75 88888.00 2014-05-11 07:08:59.500 131 12512.15 87.33 54777.75 88888.00 2014-05-11 07:08:59.625 131 12512.15 87.33 54777.78 88888.00 2014-05-11 07:08:59.750 131 12512.20 87.38 54777.80 88888.00 2014-05-11 07:08:59.875 131 12512.23 87.35 54777.82 88888.00 2014-05-11 07:09:00.000 131 12512.20 87.30 54777.80 88888.00 2014-05-11 07:09:00.125 131 12512.17 87.30 54777.78 88888.00 2014-05-11 07:09:00.250 131 12512.17 87.30 54777.78 88888.00 2014-05-11 07:09:00.375 131 12512.20 87.35 54777.78 88888.00 2014-05-11 07:09:00.500 131 12512.25 87.30 54777.78 88888.00 2014-05-11 07:09:00.625 131 12512.27 87.30 54777.75 88888.00 2014-05-11 07:09:00.750 131 12512.25 87.30 54777.75 88888.00 2014-05-11 07:09:00.875 131 12512.25 87.33 54777.78 88888.00 2014-05-11 07:09:01.000 131 12512.30 87.33 54777.80 88888.00 2014-05-11 07:09:01.125 131 12512.33 87.33 54777.78 88888.00 2014-05-11 07:09:01.250 131 12512.30 87.30 54777.80 88888.00 2014-05-11 07:09:01.375 131 12512.27 87.33 54777.82 88888.00 2014-05-11 07:09:01.500 131 12512.30 87.33 54777.80 88888.00 2014-05-11 07:09:01.625 131 12512.27 87.30 54777.78 88888.00 2014-05-11 07:09:01.750 131 12512.25 87.33 54777.78 88888.00 2014-05-11 07:09:01.875 131 12512.27 87.33 54777.80 88888.00 2014-05-11 07:09:02.000 131 12512.33 87.35 54777.78 88888.00 2014-05-11 07:09:02.125 131 12512.30 87.33 54777.82 88888.00 2014-05-11 07:09:02.250 131 12512.33 87.30 54777.80 88888.00 2014-05-11 07:09:02.375 131 12512.33 87.28 54777.80 88888.00 2014-05-11 07:09:02.500 131 12512.30 87.30 54777.78 88888.00 2014-05-11 07:09:02.625 131 12512.38 87.30 54777.80 88888.00 2014-05-11 07:09:02.750 131 12512.38 87.28 54777.78 88888.00 2014-05-11 07:09:02.875 131 12512.33 87.30 54777.78 88888.00 2014-05-11 07:09:03.000 131 12512.30 87.30 54777.75 88888.00 2014-05-11 07:09:03.125 131 12512.27 87.28 54777.78 88888.00 2014-05-11 07:09:03.250 131 12512.25 87.28 54777.80 88888.00 2014-05-11 07:09:03.375 131 12512.30 87.30 54777.82 88888.00 2014-05-11 07:09:03.500 131 12512.27 87.30 54777.82 88888.00 2014-05-11 07:09:03.625 131 12512.27 87.33 54777.80 88888.00 2014-05-11 07:09:03.750 131 12512.20 87.33 54777.80 88888.00 2014-05-11 07:09:03.875 131 12512.17 87.33 54777.80 88888.00 2014-05-11 07:09:04.000 131 12512.17 87.33 54777.80 88888.00 2014-05-11 07:09:04.125 131 12512.23 87.30 54777.78 88888.00 2014-05-11 07:09:04.250 131 12512.23 87.28 54777.75 88888.00 2014-05-11 07:09:04.375 131 12512.35 87.33 54777.75 88888.00 2014-05-11 07:09:04.500 131 12512.42 87.33 54777.78 88888.00 2014-05-11 07:09:04.625 131 12512.40 87.28 54777.78 88888.00 2014-05-11 07:09:04.750 131 12512.38 87.30 54777.78 88888.00 2014-05-11 07:09:04.875 131 12512.30 87.33 54777.78 88888.00 2014-05-11 07:09:05.000 131 12512.25 87.30 54777.75 88888.00 2014-05-11 07:09:05.125 131 12512.20 87.30 54777.75 88888.00 2014-05-11 07:09:05.250 131 12512.25 87.30 54777.78 88888.00 2014-05-11 07:09:05.375 131 12512.33 87.30 54777.80 88888.00 2014-05-11 07:09:05.500 131 12512.40 87.28 54777.80 88888.00 2014-05-11 07:09:05.625 131 12512.40 87.25 54777.78 88888.00 2014-05-11 07:09:05.750 131 12512.42 87.28 54777.75 88888.00 2014-05-11 07:09:05.875 131 12512.42 87.28 54777.75 88888.00 2014-05-11 07:09:06.000 131 12512.40 87.30 54777.75 88888.00 2014-05-11 07:09:06.125 131 12512.42 87.28 54777.78 88888.00 2014-05-11 07:09:06.250 131 12512.40 87.30 54777.80 88888.00 2014-05-11 07:09:06.375 131 12512.40 87.28 54777.80 88888.00 2014-05-11 07:09:06.500 131 12512.42 87.30 54777.75 88888.00 2014-05-11 07:09:06.625 131 12512.40 87.30 54777.75 88888.00 2014-05-11 07:09:06.750 131 12512.38 87.30 54777.75 88888.00 2014-05-11 07:09:06.875 131 12512.40 87.28 54777.75 88888.00 2014-05-11 07:09:07.000 131 12512.40 87.30 54777.72 88888.00 2014-05-11 07:09:07.125 131 12512.42 87.33 54777.75 88888.00 2014-05-11 07:09:07.250 131 12512.48 87.30 54777.78 88888.00 2014-05-11 07:09:07.375 131 12512.50 87.30 54777.78 88888.00 2014-05-11 07:09:07.500 131 12512.42 87.30 54777.78 88888.00 2014-05-11 07:09:07.625 131 12512.40 87.25 54777.75 88888.00 2014-05-11 07:09:07.750 131 12512.40 87.25 54777.75 88888.00 2014-05-11 07:09:07.875 131 12512.35 87.25 54777.72 88888.00 2014-05-11 07:09:08.000 131 12512.38 87.25 54777.72 88888.00 2014-05-11 07:09:08.125 131 12512.38 87.30 54777.72 88888.00 2014-05-11 07:09:08.250 131 12512.42 87.30 54777.75 88888.00 2014-05-11 07:09:08.375 131 12512.42 87.30 54777.72 88888.00 2014-05-11 07:09:08.500 131 12512.38 87.28 54777.72 88888.00 2014-05-11 07:09:08.625 131 12512.40 87.28 54777.75 88888.00 2014-05-11 07:09:08.750 131 12512.40 87.30 54777.75 88888.00 2014-05-11 07:09:08.875 131 12512.35 87.33 54777.75 88888.00 2014-05-11 07:09:09.000 131 12512.38 87.33 54777.75 88888.00 2014-05-11 07:09:09.125 131 12512.38 87.33 54777.78 88888.00 2014-05-11 07:09:09.250 131 12512.33 87.30 54777.80 88888.00 2014-05-11 07:09:09.375 131 12512.33 87.30 54777.80 88888.00 2014-05-11 07:09:09.500 131 12512.35 87.30 54777.78 88888.00 2014-05-11 07:09:09.625 131 12512.42 87.33 54777.75 88888.00 2014-05-11 07:09:09.750 131 12512.45 87.33 54777.75 88888.00 2014-05-11 07:09:09.875 131 12512.42 87.30 54777.75 88888.00 2014-05-11 07:09:10.000 131 12512.40 87.30 54777.72 88888.00 2014-05-11 07:09:10.125 131 12512.40 87.30 54777.75 88888.00 2014-05-11 07:09:10.250 131 12512.38 87.30 54777.75 88888.00 2014-05-11 07:09:10.375 131 12512.33 87.28 54777.78 88888.00 2014-05-11 07:09:10.500 131 12512.33 87.28 54777.78 88888.00 2014-05-11 07:09:10.625 131 12512.35 87.30 54777.75 88888.00 2014-05-11 07:09:10.750 131 12512.40 87.30 54777.75 88888.00 2014-05-11 07:09:10.875 131 12512.42 87.30 54777.80 88888.00 2014-05-11 07:09:11.000 131 12512.38 87.33 54777.80 88888.00 2014-05-11 07:09:11.125 131 12512.33 87.33 54777.82 88888.00 2014-05-11 07:09:11.250 131 12512.38 87.28 54777.80 88888.00 2014-05-11 07:09:11.375 131 12512.42 87.30 54777.78 88888.00 2014-05-11 07:09:11.500 131 12512.45 87.30 54777.78 88888.00 2014-05-11 07:09:11.625 131 12512.45 87.33 54777.78 88888.00 2014-05-11 07:09:11.750 131 12512.40 87.33 54777.78 88888.00 2014-05-11 07:09:11.875 131 12512.33 87.33 54777.75 88888.00 2014-05-11 07:09:12.000 131 12512.27 87.35 54777.75 88888.00 2014-05-11 07:09:12.125 131 12512.25 87.33 54777.72 88888.00 2014-05-11 07:09:12.250 131 12512.17 87.25 54777.72 88888.00 2014-05-11 07:09:12.375 131 12512.23 87.30 54777.72 88888.00 2014-05-11 07:09:12.500 131 12512.25 87.33 54777.78 88888.00 2014-05-11 07:09:12.625 131 12512.27 87.30 54777.75 88888.00 2014-05-11 07:09:12.750 131 12512.35 87.30 54777.78 88888.00 2014-05-11 07:09:12.875 131 12512.42 87.28 54777.75 88888.00 2014-05-11 07:09:13.000 131 12512.40 87.25 54777.75 88888.00 2014-05-11 07:09:13.125 131 12512.33 87.28 54777.72 88888.00 2014-05-11 07:09:13.250 131 12512.35 87.30 54777.75 88888.00 2014-05-11 07:09:13.375 131 12512.42 87.30 54777.75 88888.00 2014-05-11 07:09:13.500 131 12512.38 87.33 54777.75 88888.00 2014-05-11 07:09:13.625 131 12512.27 87.33 54777.75 88888.00 2014-05-11 07:09:13.750 131 12512.30 87.30 54777.75 88888.00 2014-05-11 07:09:13.875 131 12512.30 87.30 54777.78 88888.00 2014-05-11 07:09:14.000 131 12512.35 87.28 54777.75 88888.00 2014-05-11 07:09:14.125 131 12512.38 87.28 54777.75 88888.00 2014-05-11 07:09:14.250 131 12512.33 87.30 54777.75 88888.00 2014-05-11 07:09:14.375 131 12512.33 87.33 54777.78 88888.00 2014-05-11 07:09:14.500 131 12512.27 87.30 54777.78 88888.00 2014-05-11 07:09:14.625 131 12512.30 87.33 54777.78 88888.00 2014-05-11 07:09:14.750 131 12512.27 87.33 54777.78 88888.00 2014-05-11 07:09:14.875 131 12512.27 87.30 54777.75 88888.00 2014-05-11 07:09:15.000 131 12512.30 87.28 54777.72 88888.00 2014-05-11 07:09:15.125 131 12512.33 87.30 54777.75 88888.00 2014-05-11 07:09:15.250 131 12512.27 87.30 54777.78 88888.00 2014-05-11 07:09:15.375 131 12512.30 87.30 54777.78 88888.00 2014-05-11 07:09:15.500 131 12512.30 87.28 54777.78 88888.00 2014-05-11 07:09:15.625 131 12512.23 87.25 54777.78 88888.00 2014-05-11 07:09:15.750 131 12512.15 87.28 54777.78 88888.00 2014-05-11 07:09:15.875 131 12512.15 87.28 54777.78 88888.00 2014-05-11 07:09:16.000 131 12512.15 87.28 54777.80 88888.00 2014-05-11 07:09:16.125 131 12512.20 87.28 54777.82 88888.00 2014-05-11 07:09:16.250 131 12512.17 87.30 54777.85 88888.00 2014-05-11 07:09:16.375 131 12512.23 87.33 54777.82 88888.00 2014-05-11 07:09:16.500 131 12512.20 87.33 54777.82 88888.00 2014-05-11 07:09:16.625 131 12512.23 87.28 54777.82 88888.00 2014-05-11 07:09:16.750 131 12512.20 87.28 54777.82 88888.00 2014-05-11 07:09:16.875 131 12512.25 87.30 54777.80 88888.00 2014-05-11 07:09:17.000 131 12512.23 87.30 54777.75 88888.00 2014-05-11 07:09:17.125 131 12512.23 87.30 54777.78 88888.00 2014-05-11 07:09:17.250 131 12512.20 87.28 54777.78 88888.00 2014-05-11 07:09:17.375 131 12512.25 87.28 54777.78 88888.00 2014-05-11 07:09:17.500 131 12512.33 87.30 54777.78 88888.00 2014-05-11 07:09:17.625 131 12512.30 87.30 54777.80 88888.00 2014-05-11 07:09:17.750 131 12512.27 87.28 54777.80 88888.00 2014-05-11 07:09:17.875 131 12512.33 87.28 54777.80 88888.00 2014-05-11 07:09:18.000 131 12512.35 87.25 54777.78 88888.00 2014-05-11 07:09:18.125 131 12512.33 87.28 54777.80 88888.00 2014-05-11 07:09:18.250 131 12512.30 87.25 54777.80 88888.00 2014-05-11 07:09:18.375 131 12512.35 87.28 54777.78 88888.00 2014-05-11 07:09:18.500 131 12512.30 87.25 54777.78 88888.00 2014-05-11 07:09:18.625 131 12512.20 87.25 54777.78 88888.00 2014-05-11 07:09:18.750 131 12512.25 87.28 54777.78 88888.00 2014-05-11 07:09:18.875 131 12512.27 87.25 54777.78 88888.00 2014-05-11 07:09:19.000 131 12512.30 87.28 54777.78 88888.00 2014-05-11 07:09:19.125 131 12512.27 87.25 54777.78 88888.00 2014-05-11 07:09:19.250 131 12512.20 87.20 54777.78 88888.00 2014-05-11 07:09:19.375 131 12512.23 87.25 54777.78 88888.00 2014-05-11 07:09:19.500 131 12512.20 87.28 54777.80 88888.00 2014-05-11 07:09:19.625 131 12512.15 87.25 54777.80 88888.00 2014-05-11 07:09:19.750 131 12512.12 87.25 54777.80 88888.00 2014-05-11 07:09:19.875 131 12512.15 87.25 54777.80 88888.00 2014-05-11 07:09:20.000 131 12512.20 87.25 54777.80 88888.00 2014-05-11 07:09:20.125 131 12512.27 87.25 54777.80 88888.00 2014-05-11 07:09:20.250 131 12512.30 87.25 54777.80 88888.00 2014-05-11 07:09:20.375 131 12512.27 87.28 54777.80 88888.00 2014-05-11 07:09:20.500 131 12512.23 87.22 54777.78 88888.00 2014-05-11 07:09:20.625 131 12512.20 87.22 54777.78 88888.00 2014-05-11 07:09:20.750 131 12512.25 87.22 54777.78 88888.00 2014-05-11 07:09:20.875 131 12512.23 87.22 54777.78 88888.00 2014-05-11 07:09:21.000 131 12512.23 87.25 54777.78 88888.00 2014-05-11 07:09:21.125 131 12512.20 87.25 54777.82 88888.00 2014-05-11 07:09:21.250 131 12512.23 87.22 54777.82 88888.00 2014-05-11 07:09:21.375 131 12512.23 87.25 54777.80 88888.00 2014-05-11 07:09:21.500 131 12512.20 87.25 54777.80 88888.00 2014-05-11 07:09:21.625 131 12512.17 87.25 54777.78 88888.00 2014-05-11 07:09:21.750 131 12512.17 87.25 54777.78 88888.00 2014-05-11 07:09:21.875 131 12512.20 87.25 54777.78 88888.00 2014-05-11 07:09:22.000 131 12512.20 87.25 54777.78 88888.00 2014-05-11 07:09:22.125 131 12512.25 87.22 54777.78 88888.00 2014-05-11 07:09:22.250 131 12512.20 87.25 54777.80 88888.00 2014-05-11 07:09:22.375 131 12512.23 87.22 54777.78 88888.00 2014-05-11 07:09:22.500 131 12512.17 87.22 54777.75 88888.00 2014-05-11 07:09:22.625 131 12512.15 87.25 54777.78 88888.00 2014-05-11 07:09:22.750 131 12512.23 87.22 54777.80 88888.00 2014-05-11 07:09:22.875 131 12512.20 87.25 54777.82 88888.00 2014-05-11 07:09:23.000 131 12512.15 87.25 54777.80 88888.00 2014-05-11 07:09:23.125 131 12512.15 87.28 54777.80 88888.00 2014-05-11 07:09:23.250 131 12512.10 87.22 54777.80 88888.00 2014-05-11 07:09:23.375 131 12512.12 87.22 54777.80 88888.00 2014-05-11 07:09:23.500 131 12512.20 87.25 54777.85 88888.00 2014-05-11 07:09:23.625 131 12512.23 87.25 54777.82 88888.00 2014-05-11 07:09:23.750 131 12512.25 87.25 54777.80 88888.00 2014-05-11 07:09:23.875 131 12512.20 87.25 54777.82 88888.00 2014-05-11 07:09:24.000 131 12512.10 87.25 54777.80 88888.00 2014-05-11 07:09:24.125 131 12512.15 87.22 54777.80 88888.00 2014-05-11 07:09:24.250 131 12512.20 87.20 54777.80 88888.00 2014-05-11 07:09:24.375 131 12512.25 87.22 54777.78 88888.00 2014-05-11 07:09:24.500 131 12512.23 87.22 54777.78 88888.00 2014-05-11 07:09:24.625 131 12512.23 87.22 54777.78 88888.00 2014-05-11 07:09:24.750 131 12512.23 87.20 54777.78 88888.00 2014-05-11 07:09:24.875 131 12512.25 87.20 54777.82 88888.00 2014-05-11 07:09:25.000 131 12512.27 87.20 54777.80 88888.00 2014-05-11 07:09:25.125 131 12512.25 87.20 54777.82 88888.00 2014-05-11 07:09:25.250 131 12512.23 87.20 54777.82 88888.00 2014-05-11 07:09:25.375 131 12512.23 87.22 54777.80 88888.00 2014-05-11 07:09:25.500 131 12512.23 87.25 54777.82 88888.00 2014-05-11 07:09:25.625 131 12512.25 87.25 54777.80 88888.00 2014-05-11 07:09:25.750 131 12512.17 87.22 54777.78 88888.00 2014-05-11 07:09:25.875 131 12512.15 87.20 54777.75 88888.00 2014-05-11 07:09:26.000 131 12512.17 87.20 54777.75 88888.00 2014-05-11 07:09:26.125 131 12512.20 87.22 54777.78 88888.00 2014-05-11 07:09:26.250 131 12512.23 87.22 54777.78 88888.00 2014-05-11 07:09:26.375 131 12512.25 87.22 54777.75 88888.00 2014-05-11 07:09:26.500 131 12512.23 87.20 54777.75 88888.00 2014-05-11 07:09:26.625 131 12512.20 87.20 54777.72 88888.00 2014-05-11 07:09:26.750 131 12512.20 87.20 54777.78 88888.00 2014-05-11 07:09:26.875 131 12512.25 87.20 54777.78 88888.00 2014-05-11 07:09:27.000 131 12512.25 87.20 54777.75 88888.00 2014-05-11 07:09:27.125 131 12512.25 87.20 54777.78 88888.00 2014-05-11 07:09:27.250 131 12512.20 87.20 54777.78 88888.00 2014-05-11 07:09:27.375 131 12512.27 87.22 54777.80 88888.00 2014-05-11 07:09:27.500 131 12512.33 87.20 54777.78 88888.00 2014-05-11 07:09:27.625 131 12512.35 87.20 54777.75 88888.00 2014-05-11 07:09:27.750 131 12512.35 87.20 54777.78 88888.00 2014-05-11 07:09:27.875 131 12512.35 87.25 54777.78 88888.00 2014-05-11 07:09:28.000 131 12512.25 87.22 54777.78 88888.00 2014-05-11 07:09:28.125 131 12512.17 87.20 54777.78 88888.00 2014-05-11 07:09:28.250 131 12512.23 87.17 54777.78 88888.00 2014-05-11 07:09:28.375 131 12512.33 87.17 54777.75 88888.00 2014-05-11 07:09:28.500 131 12512.38 87.20 54777.80 88888.00 2014-05-11 07:09:28.625 131 12512.40 87.20 54777.82 88888.00 2014-05-11 07:09:28.750 131 12512.38 87.20 54777.78 88888.00 2014-05-11 07:09:28.875 131 12512.27 87.20 54777.75 88888.00 2014-05-11 07:09:29.000 131 12512.30 87.20 54777.78 88888.00 2014-05-11 07:09:29.125 131 12512.33 87.20 54777.78 88888.00 2014-05-11 07:09:29.250 131 12512.27 87.20 54777.78 88888.00 2014-05-11 07:09:29.375 131 12512.33 87.22 54777.75 88888.00 2014-05-11 07:09:29.500 131 12512.30 87.22 54777.75 88888.00 2014-05-11 07:09:29.625 131 12512.27 87.17 54777.75 88888.00 2014-05-11 07:09:29.750 131 12512.27 87.17 54777.78 88888.00 2014-05-11 07:09:29.875 131 12512.33 87.20 54777.75 88888.00 2014-05-11 07:09:30.000 131 12512.30 87.17 54777.75 88888.00 2014-05-11 07:09:30.125 131 12512.30 87.20 54777.78 88888.00 2014-05-11 07:09:30.250 131 12512.35 87.20 54777.82 88888.00 2014-05-11 07:09:30.375 131 12512.38 87.20 54777.78 88888.00 2014-05-11 07:09:30.500 131 12512.33 87.20 54777.78 88888.00 2014-05-11 07:09:30.625 131 12512.30 87.17 54777.75 88888.00 2014-05-11 07:09:30.750 131 12512.30 87.20 54777.78 88888.00 2014-05-11 07:09:30.875 131 12512.33 87.20 54777.72 88888.00 2014-05-11 07:09:31.000 131 12512.33 87.17 54777.70 88888.00 2014-05-11 07:09:31.125 131 12512.30 87.20 54777.75 88888.00 2014-05-11 07:09:31.250 131 12512.23 87.22 54777.75 88888.00 2014-05-11 07:09:31.375 131 12512.27 87.20 54777.75 88888.00 2014-05-11 07:09:31.500 131 12512.35 87.22 54777.72 88888.00 2014-05-11 07:09:31.625 131 12512.33 87.20 54777.72 88888.00 2014-05-11 07:09:31.750 131 12512.30 87.17 54777.72 88888.00 2014-05-11 07:09:31.875 131 12512.33 87.17 54777.75 88888.00 2014-05-11 07:09:32.000 131 12512.33 87.17 54777.75 88888.00 2014-05-11 07:09:32.125 131 12512.27 87.17 54777.75 88888.00 2014-05-11 07:09:32.250 131 12512.23 87.17 54777.75 88888.00 2014-05-11 07:09:32.375 131 12512.30 87.20 54777.75 88888.00 2014-05-11 07:09:32.500 131 12512.35 87.20 54777.72 88888.00 2014-05-11 07:09:32.625 131 12512.30 87.20 54777.70 88888.00 2014-05-11 07:09:32.750 131 12512.33 87.20 54777.70 88888.00 2014-05-11 07:09:32.875 131 12512.30 87.20 54777.70 88888.00 2014-05-11 07:09:33.000 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:33.125 131 12512.25 87.20 54777.68 88888.00 2014-05-11 07:09:33.250 131 12512.30 87.17 54777.68 88888.00 2014-05-11 07:09:33.375 131 12512.35 87.20 54777.68 88888.00 2014-05-11 07:09:33.500 131 12512.35 87.20 54777.68 88888.00 2014-05-11 07:09:33.625 131 12512.33 87.17 54777.70 88888.00 2014-05-11 07:09:33.750 131 12512.35 87.20 54777.70 88888.00 2014-05-11 07:09:33.875 131 12512.42 87.20 54777.72 88888.00 2014-05-11 07:09:34.000 131 12512.42 87.20 54777.72 88888.00 2014-05-11 07:09:34.125 131 12512.42 87.20 54777.75 88888.00 2014-05-11 07:09:34.250 131 12512.42 87.17 54777.70 88888.00 2014-05-11 07:09:34.375 131 12512.40 87.20 54777.70 88888.00 2014-05-11 07:09:34.500 131 12512.38 87.20 54777.72 88888.00 2014-05-11 07:09:34.625 131 12512.35 87.20 54777.72 88888.00 2014-05-11 07:09:34.750 131 12512.33 87.20 54777.75 88888.00 2014-05-11 07:09:34.875 131 12512.33 87.22 54777.72 88888.00 2014-05-11 07:09:35.000 131 12512.35 87.20 54777.68 88888.00 2014-05-11 07:09:35.125 131 12512.27 87.20 54777.70 88888.00 2014-05-11 07:09:35.250 131 12512.23 87.20 54777.72 88888.00 2014-05-11 07:09:35.375 131 12512.27 87.22 54777.75 88888.00 2014-05-11 07:09:35.500 131 12512.35 87.22 54777.75 88888.00 2014-05-11 07:09:35.625 131 12512.35 87.22 54777.78 88888.00 2014-05-11 07:09:35.750 131 12512.35 87.17 54777.75 88888.00 2014-05-11 07:09:35.875 131 12512.33 87.17 54777.75 88888.00 2014-05-11 07:09:36.000 131 12512.33 87.17 54777.70 88888.00 2014-05-11 07:09:36.125 131 12512.35 87.20 54777.70 88888.00 2014-05-11 07:09:36.250 131 12512.30 87.20 54777.75 88888.00 2014-05-11 07:09:36.375 131 12512.40 87.20 54777.72 88888.00 2014-05-11 07:09:36.500 131 12512.48 87.20 54777.72 88888.00 2014-05-11 07:09:36.625 131 12512.45 87.20 54777.72 88888.00 2014-05-11 07:09:36.750 131 12512.42 87.20 54777.70 88888.00 2014-05-11 07:09:36.875 131 12512.42 87.20 54777.68 88888.00 2014-05-11 07:09:37.000 131 12512.40 87.17 54777.68 88888.00 2014-05-11 07:09:37.125 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:37.250 131 12512.33 87.20 54777.70 88888.00 2014-05-11 07:09:37.375 131 12512.33 87.17 54777.68 88888.00 2014-05-11 07:09:37.500 131 12512.33 87.17 54777.72 88888.00 2014-05-11 07:09:37.625 131 12512.33 87.20 54777.70 88888.00 2014-05-11 07:09:37.750 131 12512.33 87.22 54777.70 88888.00 2014-05-11 07:09:37.875 131 12512.40 87.22 54777.72 88888.00 2014-05-11 07:09:38.000 131 12512.42 87.20 54777.72 88888.00 2014-05-11 07:09:38.125 131 12512.45 87.20 54777.72 88888.00 2014-05-11 07:09:38.250 131 12512.33 87.20 54777.70 88888.00 2014-05-11 07:09:38.375 131 12512.30 87.20 54777.72 88888.00 2014-05-11 07:09:38.500 131 12512.33 87.20 54777.70 88888.00 2014-05-11 07:09:38.625 131 12512.38 87.17 54777.70 88888.00 2014-05-11 07:09:38.750 131 12512.42 87.17 54777.70 88888.00 2014-05-11 07:09:38.875 131 12512.38 87.17 54777.72 88888.00 2014-05-11 07:09:39.000 131 12512.38 87.20 54777.72 88888.00 2014-05-11 07:09:39.125 131 12512.35 87.20 54777.70 88888.00 2014-05-11 07:09:39.250 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:39.375 131 12512.40 87.20 54777.70 88888.00 2014-05-11 07:09:39.500 131 12512.33 87.20 54777.72 88888.00 2014-05-11 07:09:39.625 131 12512.33 87.20 54777.75 88888.00 2014-05-11 07:09:39.750 131 12512.35 87.17 54777.72 88888.00 2014-05-11 07:09:39.875 131 12512.42 87.20 54777.72 88888.00 2014-05-11 07:09:40.000 131 12512.42 87.20 54777.70 88888.00 2014-05-11 07:09:40.125 131 12512.38 87.17 54777.72 88888.00 2014-05-11 07:09:40.250 131 12512.30 87.20 54777.75 88888.00 2014-05-11 07:09:40.375 131 12512.33 87.20 54777.75 88888.00 2014-05-11 07:09:40.500 131 12512.40 87.22 54777.75 88888.00 2014-05-11 07:09:40.625 131 12512.42 87.22 54777.72 88888.00 2014-05-11 07:09:40.750 131 12512.38 87.17 54777.68 88888.00 2014-05-11 07:09:40.875 131 12512.33 87.17 54777.68 88888.00 2014-05-11 07:09:41.000 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:41.125 131 12512.48 87.20 54777.72 88888.00 2014-05-11 07:09:41.250 131 12512.48 87.17 54777.72 88888.00 2014-05-11 07:09:41.375 131 12512.40 87.17 54777.70 88888.00 2014-05-11 07:09:41.500 131 12512.42 87.17 54777.72 88888.00 2014-05-11 07:09:41.625 131 12512.45 87.17 54777.70 88888.00 2014-05-11 07:09:41.750 131 12512.45 87.17 54777.68 88888.00 2014-05-11 07:09:41.875 131 12512.42 87.20 54777.68 88888.00 2014-05-11 07:09:42.000 131 12512.48 87.22 54777.70 88888.00 2014-05-11 07:09:42.125 131 12512.42 87.20 54777.70 88888.00 2014-05-11 07:09:42.250 131 12512.38 87.15 54777.68 88888.00 2014-05-11 07:09:42.375 131 12512.38 87.17 54777.68 88888.00 2014-05-11 07:09:42.500 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:42.625 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:42.750 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:42.875 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:43.000 131 12512.42 87.20 54777.70 88888.00 2014-05-11 07:09:43.125 131 12512.40 87.17 54777.70 88888.00 2014-05-11 07:09:43.250 131 12512.30 87.15 54777.68 88888.00 2014-05-11 07:09:43.375 131 12512.33 87.17 54777.68 88888.00 2014-05-11 07:09:43.500 131 12512.38 87.20 54777.70 88888.00 2014-05-11 07:09:43.625 131 12512.40 87.22 54777.72 88888.00 2014-05-11 07:09:43.750 131 12512.40 87.20 54777.72 88888.00 2014-05-11 07:09:43.875 131 12512.35 87.17 54777.72 88888.00 2014-05-11 07:09:44.000 131 12512.35 87.15 54777.72 88888.00 2014-05-11 07:09:44.125 131 12512.38 87.17 54777.72 88888.00 2014-05-11 07:09:44.250 131 12512.33 87.20 54777.75 88888.00 2014-05-11 07:09:44.375 131 12512.27 87.20 54777.72 88888.00 2014-05-11 07:09:44.500 131 12512.27 87.20 54777.72 88888.00 2014-05-11 07:09:44.625 131 12512.27 87.20 54777.70 88888.00 2014-05-11 07:09:44.750 131 12512.33 87.20 54777.72 88888.00 2014-05-11 07:09:44.875 131 12512.35 87.20 54777.72 88888.00 2014-05-11 07:09:45.000 131 12512.33 87.22 54777.70 88888.00 2014-05-11 07:09:45.125 131 12512.30 87.20 54777.70 88888.00 2014-05-11 07:09:45.250 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:45.375 131 12512.35 87.17 54777.70 88888.00 2014-05-11 07:09:45.500 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:45.625 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:45.750 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:09:45.875 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:09:46.000 131 12512.27 87.15 54777.65 88888.00 2014-05-11 07:09:46.125 131 12512.25 87.17 54777.70 88888.00 2014-05-11 07:09:46.250 131 12512.30 87.17 54777.70 88888.00 2014-05-11 07:09:46.375 131 12512.33 87.20 54777.70 88888.00 2014-05-11 07:09:46.500 131 12512.27 87.20 54777.72 88888.00 2014-05-11 07:09:46.625 131 12512.27 87.20 54777.72 88888.00 2014-05-11 07:09:46.750 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:46.875 131 12512.27 87.20 54777.70 88888.00 2014-05-11 07:09:47.000 131 12512.23 87.20 54777.70 88888.00 2014-05-11 07:09:47.125 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:47.250 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:47.375 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:47.500 131 12512.27 87.20 54777.72 88888.00 2014-05-11 07:09:47.625 131 12512.27 87.20 54777.75 88888.00 2014-05-11 07:09:47.750 131 12512.25 87.17 54777.72 88888.00 2014-05-11 07:09:47.875 131 12512.30 87.25 54777.68 88888.00 2014-05-11 07:09:48.000 131 12512.30 87.25 54777.65 88888.00 2014-05-11 07:09:48.125 131 12512.27 87.22 54777.65 88888.00 2014-05-11 07:09:48.250 131 12512.25 87.20 54777.70 88888.00 2014-05-11 07:09:48.375 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:09:48.500 131 12512.25 87.20 54777.68 88888.00 2014-05-11 07:09:48.625 131 12512.27 87.17 54777.68 88888.00 2014-05-11 07:09:48.750 131 12512.27 87.20 54777.70 88888.00 2014-05-11 07:09:48.875 131 12512.33 87.20 54777.68 88888.00 2014-05-11 07:09:49.000 131 12512.35 87.20 54777.68 88888.00 2014-05-11 07:09:49.125 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:49.250 131 12512.17 87.22 54777.70 88888.00 2014-05-11 07:09:49.375 131 12512.20 87.20 54777.72 88888.00 2014-05-11 07:09:49.500 131 12512.23 87.20 54777.68 88888.00 2014-05-11 07:09:49.625 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:49.750 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:09:49.875 131 12512.20 87.15 54777.68 88888.00 2014-05-11 07:09:50.000 131 12512.20 87.17 54777.68 88888.00 2014-05-11 07:09:50.125 131 12512.17 87.15 54777.68 88888.00 2014-05-11 07:09:50.250 131 12512.15 87.17 54777.68 88888.00 2014-05-11 07:09:50.375 131 12512.17 87.20 54777.68 88888.00 2014-05-11 07:09:50.500 131 12512.20 87.20 54777.70 88888.00 2014-05-11 07:09:50.625 131 12512.23 87.20 54777.70 88888.00 2014-05-11 07:09:50.750 131 12512.23 87.17 54777.70 88888.00 2014-05-11 07:09:50.875 131 12512.17 87.15 54777.68 88888.00 2014-05-11 07:09:51.000 131 12512.20 87.17 54777.68 88888.00 2014-05-11 07:09:51.125 131 12512.27 87.22 54777.72 88888.00 2014-05-11 07:09:51.250 131 12512.25 87.20 54777.70 88888.00 2014-05-11 07:09:51.375 131 12512.17 87.17 54777.68 88888.00 2014-05-11 07:09:51.500 131 12512.25 87.15 54777.65 88888.00 2014-05-11 07:09:51.625 131 12512.30 87.17 54777.68 88888.00 2014-05-11 07:09:51.750 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:09:51.875 131 12512.23 87.22 54777.70 88888.00 2014-05-11 07:09:52.000 131 12512.20 87.20 54777.70 88888.00 2014-05-11 07:09:52.125 131 12512.20 87.17 54777.72 88888.00 2014-05-11 07:09:52.250 131 12512.12 87.15 54777.68 88888.00 2014-05-11 07:09:52.375 131 12512.10 87.17 54777.68 88888.00 2014-05-11 07:09:52.500 131 12512.12 87.15 54777.68 88888.00 2014-05-11 07:09:52.625 131 12512.12 87.15 54777.68 88888.00 2014-05-11 07:09:52.750 131 12512.15 87.15 54777.70 88888.00 2014-05-11 07:09:52.875 131 12512.10 87.22 54777.70 88888.00 2014-05-11 07:09:53.000 131 12512.10 87.20 54777.68 88888.00 2014-05-11 07:09:53.125 131 12512.08 87.17 54777.68 88888.00 2014-05-11 07:09:53.250 131 12512.10 87.15 54777.68 88888.00 2014-05-11 07:09:53.375 131 12512.12 87.17 54777.65 88888.00 2014-05-11 07:09:53.500 131 12512.10 87.17 54777.65 88888.00 2014-05-11 07:09:53.625 131 12512.15 87.17 54777.62 88888.00 2014-05-11 07:09:53.750 131 12512.23 87.17 54777.65 88888.00 2014-05-11 07:09:53.875 131 12512.20 87.20 54777.65 88888.00 2014-05-11 07:09:54.000 131 12512.12 87.20 54777.62 88888.00 2014-05-11 07:09:54.125 131 12512.08 87.15 54777.65 88888.00 2014-05-11 07:09:54.250 131 12512.02 87.15 54777.65 88888.00 2014-05-11 07:09:54.375 131 12512.15 87.17 54777.65 88888.00 2014-05-11 07:09:54.500 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:09:54.625 131 12512.23 87.20 54777.68 88888.00 2014-05-11 07:09:54.750 131 12512.23 87.22 54777.68 88888.00 2014-05-11 07:09:54.875 131 12512.20 87.22 54777.70 88888.00 2014-05-11 07:09:55.000 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:55.125 131 12512.25 87.22 54777.72 88888.00 2014-05-11 07:09:55.250 131 12512.23 87.20 54777.70 88888.00 2014-05-11 07:09:55.375 131 12512.17 87.20 54777.70 88888.00 2014-05-11 07:09:55.500 131 12512.15 87.22 54777.70 88888.00 2014-05-11 07:09:55.625 131 12512.23 87.20 54777.70 88888.00 2014-05-11 07:09:55.750 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:55.875 131 12512.17 87.20 54777.68 88888.00 2014-05-11 07:09:56.000 131 12512.15 87.20 54777.68 88888.00 2014-05-11 07:09:56.125 131 12512.20 87.17 54777.70 88888.00 2014-05-11 07:09:56.250 131 12512.15 87.17 54777.70 88888.00 2014-05-11 07:09:56.375 131 12512.20 87.17 54777.70 88888.00 2014-05-11 07:09:56.500 131 12512.23 87.22 54777.68 88888.00 2014-05-11 07:09:56.625 131 12512.23 87.22 54777.68 88888.00 2014-05-11 07:09:56.750 131 12512.15 87.28 54777.68 88888.00 2014-05-11 07:09:56.875 131 12512.17 87.28 54777.68 88888.00 2014-05-11 07:09:57.000 131 12512.23 87.22 54777.65 88888.00 2014-05-11 07:09:57.125 131 12512.25 87.22 54777.68 88888.00 2014-05-11 07:09:57.250 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:09:57.375 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:57.500 131 12512.27 87.22 54777.70 88888.00 2014-05-11 07:09:57.625 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:09:57.750 131 12512.30 87.22 54777.68 88888.00 2014-05-11 07:09:57.875 131 12512.30 87.22 54777.70 88888.00 2014-05-11 07:09:58.000 131 12512.33 87.22 54777.70 88888.00 2014-05-11 07:09:58.125 131 12512.30 87.22 54777.70 88888.00 2014-05-11 07:09:58.250 131 12512.27 87.17 54777.68 88888.00 2014-05-11 07:09:58.375 131 12512.25 87.17 54777.68 88888.00 2014-05-11 07:09:58.500 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:09:58.625 131 12512.27 87.22 54777.68 88888.00 2014-05-11 07:09:58.750 131 12512.25 87.25 54777.70 88888.00 2014-05-11 07:09:58.875 131 12512.27 87.22 54777.68 88888.00 2014-05-11 07:09:59.000 131 12512.27 87.22 54777.65 88888.00 2014-05-11 07:09:59.125 131 12512.30 87.25 54777.68 88888.00 2014-05-11 07:09:59.250 131 12512.33 87.25 54777.68 88888.00 2014-05-11 07:09:59.375 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:09:59.500 131 12512.17 87.20 54777.68 88888.00 2014-05-11 07:09:59.625 131 12512.23 87.22 54777.65 88888.00 2014-05-11 07:09:59.750 131 12512.27 87.25 54777.65 88888.00 2014-05-11 07:09:59.875 131 12512.25 87.25 54777.68 88888.00 2014-05-11 07:10:00.000 131 12512.33 87.25 54777.65 88888.00 2014-05-11 07:10:00.125 131 12512.27 87.22 54777.65 88888.00 2014-05-11 07:10:00.250 131 12512.20 87.17 54777.65 88888.00 2014-05-11 07:10:00.375 131 12512.25 87.15 54777.62 88888.00 2014-05-11 07:10:00.500 131 12512.27 87.15 54777.62 88888.00 2014-05-11 07:10:00.625 131 12512.25 87.20 54777.65 88888.00 2014-05-11 07:10:00.750 131 12512.25 87.20 54777.65 88888.00 2014-05-11 07:10:00.875 131 12512.25 87.17 54777.65 88888.00 2014-05-11 07:10:01.000 131 12512.27 87.17 54777.62 88888.00 2014-05-11 07:10:01.125 131 12512.25 87.17 54777.62 88888.00 2014-05-11 07:10:01.250 131 12512.25 87.20 54777.68 88888.00 2014-05-11 07:10:01.375 131 12512.30 87.25 54777.65 88888.00 2014-05-11 07:10:01.500 131 12512.33 87.25 54777.68 88888.00 2014-05-11 07:10:01.625 131 12512.30 87.20 54777.65 88888.00 2014-05-11 07:10:01.750 131 12512.30 87.22 54777.65 88888.00 2014-05-11 07:10:01.875 131 12512.30 87.25 54777.68 88888.00 2014-05-11 07:10:02.000 131 12512.27 87.25 54777.65 88888.00 2014-05-11 07:10:02.125 131 12512.27 87.22 54777.65 88888.00 2014-05-11 07:10:02.250 131 12512.33 87.22 54777.65 88888.00 2014-05-11 07:10:02.375 131 12512.33 87.22 54777.62 88888.00 2014-05-11 07:10:02.500 131 12512.25 87.20 54777.65 88888.00 2014-05-11 07:10:02.625 131 12512.27 87.22 54777.68 88888.00 2014-05-11 07:10:02.750 131 12512.38 87.20 54777.65 88888.00 2014-05-11 07:10:02.875 131 12512.35 87.20 54777.65 88888.00 2014-05-11 07:10:03.000 131 12512.30 87.17 54777.68 88888.00 2014-05-11 07:10:03.125 131 12512.35 87.20 54777.68 88888.00 2014-05-11 07:10:03.250 131 12512.45 87.22 54777.62 88888.00 2014-05-11 07:10:03.375 131 12512.40 87.20 54777.65 88888.00 2014-05-11 07:10:03.500 131 12512.40 87.20 54777.65 88888.00 2014-05-11 07:10:03.625 131 12512.40 87.20 54777.62 88888.00 2014-05-11 07:10:03.750 131 12512.38 87.20 54777.65 88888.00 2014-05-11 07:10:03.875 131 12512.33 87.20 54777.65 88888.00 2014-05-11 07:10:04.000 131 12512.33 87.17 54777.62 88888.00 2014-05-11 07:10:04.125 131 12512.35 87.15 54777.62 88888.00 2014-05-11 07:10:04.250 131 12512.33 87.12 54777.65 88888.00 2014-05-11 07:10:04.375 131 12512.33 87.17 54777.65 88888.00 2014-05-11 07:10:04.500 131 12512.30 87.17 54777.68 88888.00 2014-05-11 07:10:04.625 131 12512.25 87.20 54777.70 88888.00 2014-05-11 07:10:04.750 131 12512.25 87.17 54777.68 88888.00 2014-05-11 07:10:04.875 131 12512.23 87.17 54777.65 88888.00 2014-05-11 07:10:05.000 131 12512.25 87.25 54777.68 88888.00 2014-05-11 07:10:05.125 131 12512.35 87.22 54777.70 88888.00 2014-05-11 07:10:05.250 131 12512.35 87.20 54777.68 88888.00 2014-05-11 07:10:05.375 131 12512.35 87.22 54777.70 88888.00 2014-05-11 07:10:05.500 131 12512.25 87.20 54777.68 88888.00 2014-05-11 07:10:05.625 131 12512.25 87.22 54777.70 88888.00 2014-05-11 07:10:05.750 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:10:05.875 131 12512.27 87.20 54777.68 88888.00 2014-05-11 07:10:06.000 131 12512.25 87.17 54777.68 88888.00 2014-05-11 07:10:06.125 131 12512.23 87.15 54777.65 88888.00 2014-05-11 07:10:06.250 131 12512.20 87.12 54777.65 88888.00 2014-05-11 07:10:06.375 131 12512.25 87.15 54777.68 88888.00 2014-05-11 07:10:06.500 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:10:06.625 131 12512.27 87.17 54777.70 88888.00 2014-05-11 07:10:06.750 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:10:06.875 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:10:07.000 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:10:07.125 131 12512.27 87.12 54777.68 88888.00 2014-05-11 07:10:07.250 131 12512.27 87.12 54777.68 88888.00 2014-05-11 07:10:07.375 131 12512.25 87.12 54777.68 88888.00 2014-05-11 07:10:07.500 131 12512.20 87.08 54777.65 88888.00 2014-05-11 07:10:07.625 131 12512.20 87.10 54777.62 88888.00 2014-05-11 07:10:07.750 131 12512.23 87.15 54777.62 88888.00 2014-05-11 07:10:07.875 131 12512.23 87.12 54777.62 88888.00 2014-05-11 07:10:08.000 131 12512.20 87.10 54777.62 88888.00 2014-05-11 07:10:08.125 131 12512.20 87.12 54777.68 88888.00 2014-05-11 07:10:08.250 131 12512.15 87.12 54777.65 88888.00 2014-05-11 07:10:08.375 131 12512.25 87.15 54777.65 88888.00 2014-05-11 07:10:08.500 131 12512.27 87.15 54777.65 88888.00 2014-05-11 07:10:08.625 131 12512.27 87.10 54777.65 88888.00 2014-05-11 07:10:08.750 131 12512.23 87.10 54777.65 88888.00 2014-05-11 07:10:08.875 131 12512.15 87.12 54777.65 88888.00 2014-05-11 07:10:09.000 131 12512.15 87.12 54777.62 88888.00 2014-05-11 07:10:09.125 131 12512.20 87.12 54777.65 88888.00 2014-05-11 07:10:09.250 131 12512.12 87.15 54777.70 88888.00 2014-05-11 07:10:09.375 131 12512.17 87.15 54777.68 88888.00 2014-05-11 07:10:09.500 131 12512.17 87.15 54777.65 88888.00 2014-05-11 07:10:09.625 131 12512.20 87.15 54777.68 88888.00 2014-05-11 07:10:09.750 131 12512.23 87.15 54777.68 88888.00 2014-05-11 07:10:09.875 131 12512.25 87.15 54777.68 88888.00 2014-05-11 07:10:10.000 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:10:10.125 131 12512.30 87.15 54777.70 88888.00 2014-05-11 07:10:10.250 131 12512.25 87.12 54777.70 88888.00 2014-05-11 07:10:10.375 131 12512.30 87.15 54777.70 88888.00 2014-05-11 07:10:10.500 131 12512.23 87.15 54777.70 88888.00 2014-05-11 07:10:10.625 131 12512.25 87.12 54777.68 88888.00 2014-05-11 07:10:10.750 131 12512.27 87.15 54777.68 88888.00 2014-05-11 07:10:10.875 131 12512.25 87.15 54777.70 88888.00 2014-05-11 07:10:11.000 131 12512.20 87.10 54777.68 88888.00 2014-05-11 07:10:11.125 131 12512.20 87.12 54777.68 88888.00 2014-05-11 07:10:11.250 131 12512.20 87.12 54777.70 88888.00 2014-05-11 07:10:11.375 131 12512.23 87.12 54777.68 88888.00 2014-05-11 07:10:11.500 131 12512.20 87.10 54777.68 88888.00 2014-05-11 07:10:11.625 131 12512.25 87.12 54777.68 88888.00 2014-05-11 07:10:11.750 131 12512.20 87.08 54777.68 88888.00 2014-05-11 07:10:11.875 131 12512.17 87.08 54777.65 88888.00 2014-05-11 07:10:12.000 131 12512.25 87.10 54777.68 88888.00 2014-05-11 07:10:12.125 131 12512.27 87.12 54777.68 88888.00 2014-05-11 07:10:12.250 131 12512.17 87.10 54777.70 88888.00 2014-05-11 07:10:12.375 131 12512.15 87.08 54777.68 88888.00 2014-05-11 07:10:12.500 131 12512.08 87.00 54777.65 88888.00 2014-05-11 07:10:12.625 131 12512.10 87.00 54777.65 88888.00 2014-05-11 07:10:12.750 131 12512.20 87.08 54777.68 88888.00 2014-05-11 07:10:12.875 131 12512.20 87.12 54777.68 88888.00 2014-05-11 07:10:13.000 131 12512.20 87.10 54777.68 88888.00 2014-05-11 07:10:13.125 131 12512.25 87.10 54777.65 88888.00 2014-05-11 07:10:13.250 131 12512.25 87.08 54777.65 88888.00 2014-05-11 07:10:13.375 131 12512.27 87.10 54777.65 88888.00 2014-05-11 07:10:13.500 131 12512.23 87.10 54777.65 88888.00 2014-05-11 07:10:13.625 131 12512.23 87.10 54777.68 88888.00 2014-05-11 07:10:13.750 131 12512.17 87.10 54777.65 88888.00 2014-05-11 07:10:13.875 131 12512.12 87.08 54777.65 88888.00 2014-05-11 07:10:14.000 131 12512.15 87.08 54777.65 88888.00 2014-05-11 07:10:14.125 131 12512.12 87.12 54777.65 88888.00 2014-05-11 07:10:14.250 131 12512.15 87.08 54777.68 88888.00 2014-05-11 07:10:14.375 131 12512.25 87.10 54777.70 88888.00 2014-05-11 07:10:14.500 131 12512.27 87.10 54777.68 88888.00 2014-05-11 07:10:14.625 131 12512.23 87.08 54777.68 88888.00 2014-05-11 07:10:14.750 131 12512.23 87.05 54777.65 88888.00 2014-05-11 07:10:14.875 131 12512.20 87.00 54777.65 88888.00 2014-05-11 07:10:15.000 131 12512.23 87.03 54777.68 88888.00 2014-05-11 07:10:15.125 131 12512.23 87.05 54777.68 88888.00 2014-05-11 07:10:15.250 131 12512.17 87.05 54777.68 88888.00 2014-05-11 07:10:15.375 131 12512.17 87.05 54777.65 88888.00 2014-05-11 07:10:15.500 131 12512.17 87.08 54777.62 88888.00 2014-05-11 07:10:15.625 131 12512.20 87.03 54777.65 88888.00 2014-05-11 07:10:15.750 131 12512.20 87.00 54777.65 88888.00 2014-05-11 07:10:15.875 131 12512.15 87.00 54777.62 88888.00 2014-05-11 07:10:16.000 131 12512.12 86.95 54777.62 88888.00 2014-05-11 07:10:16.125 131 12512.15 87.00 54777.68 88888.00 2014-05-11 07:10:16.250 131 12512.12 87.00 54777.68 88888.00 2014-05-11 07:10:16.375 131 12512.17 87.03 54777.68 88888.00 2014-05-11 07:10:16.500 131 12512.15 87.00 54777.65 88888.00 2014-05-11 07:10:16.625 131 12512.12 86.97 54777.65 88888.00 2014-05-11 07:10:16.750 131 12512.10 87.00 54777.65 88888.00 2014-05-11 07:10:16.875 131 12512.17 87.05 54777.65 88888.00 2014-05-11 07:10:17.000 131 12512.17 87.03 54777.65 88888.00 2014-05-11 07:10:17.125 131 12512.15 87.03 54777.65 88888.00 2014-05-11 07:10:17.250 131 12512.10 87.03 54777.68 88888.00 2014-05-11 07:10:17.375 131 12512.15 87.05 54777.68 88888.00 2014-05-11 07:10:17.500 131 12512.17 87.05 54777.68 88888.00 2014-05-11 07:10:17.625 131 12512.25 87.03 54777.65 88888.00 2014-05-11 07:10:17.750 131 12512.25 87.03 54777.65 88888.00 2014-05-11 07:10:17.875 131 12512.23 87.03 54777.65 88888.00 2014-05-11 07:10:18.000 131 12512.17 87.00 54777.62 88888.00 2014-05-11 07:10:18.125 131 12512.15 86.97 54777.60 88888.00 2014-05-11 07:10:18.250 131 12512.10 86.97 54777.62 88888.00 2014-05-11 07:10:18.375 131 12512.15 87.00 54777.65 88888.00 2014-05-11 07:10:18.500 131 12512.12 87.00 54777.65 88888.00 2014-05-11 07:10:18.625 131 12512.12 86.97 54777.68 88888.00 2014-05-11 07:10:18.750 131 12512.17 86.95 54777.65 88888.00 2014-05-11 07:10:18.875 131 12512.20 87.00 54777.65 88888.00 2014-05-11 07:10:19.000 131 12512.15 86.97 54777.62 88888.00 2014-05-11 07:10:19.125 131 12512.15 86.95 54777.62 88888.00 2014-05-11 07:10:19.250 131 12512.17 86.97 54777.65 88888.00 2014-05-11 07:10:19.375 131 12512.17 86.97 54777.62 88888.00 2014-05-11 07:10:19.500 131 12512.15 86.95 54777.62 88888.00 2014-05-11 07:10:19.625 131 12512.23 86.95 54777.62 88888.00 2014-05-11 07:10:19.750 131 12512.27 86.97 54777.62 88888.00 2014-05-11 07:10:19.875 131 12512.25 86.97 54777.65 88888.00 2014-05-11 07:10:20.000 131 12512.20 86.97 54777.60 88888.00 2014-05-11 07:10:20.125 131 12512.23 87.00 54777.62 88888.00 2014-05-11 07:10:20.250 131 12512.23 87.00 54777.68 88888.00 2014-05-11 07:10:20.375 131 12512.27 87.00 54777.65 88888.00 2014-05-11 07:10:20.500 131 12512.25 86.95 54777.62 88888.00 2014-05-11 07:10:20.625 131 12512.23 86.95 54777.60 88888.00 2014-05-11 07:10:20.750 131 12512.20 87.03 54777.62 88888.00 2014-05-11 07:10:20.875 131 12512.23 87.03 54777.62 88888.00 2014-05-11 07:10:21.000 131 12512.27 87.03 54777.60 88888.00 2014-05-11 07:10:21.125 131 12512.27 86.97 54777.62 88888.00 2014-05-11 07:10:21.250 131 12512.15 86.97 54777.65 88888.00 2014-05-11 07:10:21.375 131 12512.12 86.97 54777.62 88888.00 2014-05-11 07:10:21.500 131 12512.10 86.95 54777.62 88888.00 2014-05-11 07:10:21.625 131 12512.08 86.95 54777.60 88888.00 2014-05-11 07:10:21.750 131 12512.17 86.95 54777.60 88888.00 2014-05-11 07:10:21.875 131 12512.25 86.97 54777.62 88888.00 2014-05-11 07:10:22.000 131 12512.23 87.00 54777.60 88888.00 2014-05-11 07:10:22.125 131 12512.25 87.00 54777.60 88888.00 2014-05-11 07:10:22.250 131 12512.33 87.00 54777.60 88888.00 2014-05-11 07:10:22.375 131 12512.40 87.03 54777.60 88888.00 2014-05-11 07:10:22.500 131 12512.38 87.03 54777.62 88888.00 2014-05-11 07:10:22.625 131 12512.33 87.00 54777.60 88888.00 2014-05-11 07:10:22.750 131 12512.27 86.97 54777.57 88888.00 2014-05-11 07:10:22.875 131 12512.35 86.97 54777.60 88888.00 2014-05-11 07:10:23.000 131 12512.35 86.95 54777.57 88888.00 2014-05-11 07:10:23.125 131 12512.33 86.95 54777.57 88888.00 2014-05-11 07:10:23.250 131 12512.33 86.97 54777.60 88888.00 2014-05-11 07:10:23.375 131 12512.38 87.00 54777.60 88888.00 2014-05-11 07:10:23.500 131 12512.35 86.95 54777.60 88888.00 2014-05-11 07:10:23.625 131 12512.30 86.95 54777.60 88888.00 2014-05-11 07:10:23.750 131 12512.33 86.97 54777.57 88888.00 2014-05-11 07:10:23.875 131 12512.38 87.03 54777.60 88888.00 2014-05-11 07:10:24.000 131 12512.33 87.00 54777.60 88888.00 2014-05-11 07:10:24.125 131 12512.33 86.97 54777.60 88888.00 2014-05-11 07:10:24.250 131 12512.25 86.97 54777.65 88888.00 2014-05-11 07:10:24.375 131 12512.30 87.00 54777.62 88888.00 2014-05-11 07:10:24.500 131 12512.27 87.00 54777.65 88888.00 2014-05-11 07:10:24.625 131 12512.27 86.97 54777.62 88888.00 2014-05-11 07:10:24.750 131 12512.25 86.97 54777.60 88888.00 2014-05-11 07:10:24.875 131 12512.25 87.00 54777.57 88888.00 2014-05-11 07:10:25.000 131 12512.35 87.00 54777.60 88888.00 2014-05-11 07:10:25.125 131 12512.35 86.97 54777.60 88888.00 2014-05-11 07:10:25.250 131 12512.25 86.92 54777.65 88888.00 2014-05-11 07:10:25.375 131 12512.27 86.95 54777.62 88888.00 2014-05-11 07:10:25.500 131 12512.33 86.95 54777.60 88888.00 2014-05-11 07:10:25.625 131 12512.27 86.95 54777.60 88888.00 2014-05-11 07:10:25.750 131 12512.27 86.95 54777.60 88888.00 2014-05-11 07:10:25.875 131 12512.30 86.97 54777.62 88888.00 2014-05-11 07:10:26.000 131 12512.23 86.92 54777.62 88888.00 2014-05-11 07:10:26.125 131 12512.23 86.95 54777.65 88888.00 2014-05-11 07:10:26.250 131 12512.33 86.95 54777.65 88888.00 2014-05-11 07:10:26.375 131 12512.38 86.92 54777.62 88888.00 2014-05-11 07:10:26.500 131 12512.33 86.95 54777.62 88888.00 2014-05-11 07:10:26.625 131 12512.30 86.92 54777.60 88888.00 2014-05-11 07:10:26.750 131 12512.33 86.92 54777.60 88888.00 2014-05-11 07:10:26.875 131 12512.35 86.95 54777.57 88888.00 2014-05-11 07:10:27.000 131 12512.33 86.97 54777.60 88888.00 2014-05-11 07:10:27.125 131 12512.35 86.95 54777.62 88888.00 2014-05-11 07:10:27.250 131 12512.33 86.92 54777.62 88888.00 2014-05-11 07:10:27.375 131 12512.27 86.92 54777.60 88888.00 2014-05-11 07:10:27.500 131 12512.25 86.92 54777.60 88888.00 2014-05-11 07:10:27.625 131 12512.25 86.95 54777.62 88888.00 2014-05-11 07:10:27.750 131 12512.23 86.97 54777.65 88888.00 2014-05-11 07:10:27.875 131 12512.20 86.92 54777.60 88888.00 2014-05-11 07:10:28.000 131 12512.17 86.90 54777.60 88888.00 2014-05-11 07:10:28.125 131 12512.17 86.90 54777.62 88888.00 2014-05-11 07:10:28.250 131 12512.20 86.88 54777.62 88888.00 2014-05-11 07:10:28.375 131 12512.25 86.92 54777.65 88888.00 2014-05-11 07:10:28.500 131 12512.25 86.97 54777.62 88888.00 2014-05-11 07:10:28.625 131 12512.20 86.95 54777.60 88888.00 2014-05-11 07:10:28.750 131 12512.17 86.90 54777.57 88888.00 2014-05-11 07:10:28.875 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:29.000 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:29.125 131 12512.23 86.92 54777.60 88888.00 2014-05-11 07:10:29.250 131 12512.23 86.90 54777.65 88888.00 2014-05-11 07:10:29.375 131 12512.25 86.95 54777.65 88888.00 2014-05-11 07:10:29.500 131 12512.27 86.95 54777.62 88888.00 2014-05-11 07:10:29.625 131 12512.27 86.95 54777.57 88888.00 2014-05-11 07:10:29.750 131 12512.25 86.95 54777.60 88888.00 2014-05-11 07:10:29.875 131 12512.20 86.92 54777.62 88888.00 2014-05-11 07:10:30.000 131 12512.20 86.92 54777.60 88888.00 2014-05-11 07:10:30.125 131 12512.12 86.85 54777.60 88888.00 2014-05-11 07:10:30.250 131 12512.12 86.88 54777.60 88888.00 2014-05-11 07:10:30.375 131 12512.17 86.92 54777.60 88888.00 2014-05-11 07:10:30.500 131 12512.17 86.92 54777.62 88888.00 2014-05-11 07:10:30.625 131 12512.25 86.90 54777.60 88888.00 2014-05-11 07:10:30.750 131 12512.30 86.90 54777.60 88888.00 2014-05-11 07:10:30.875 131 12512.25 86.90 54777.60 88888.00 2014-05-11 07:10:31.000 131 12512.23 86.88 54777.57 88888.00 2014-05-11 07:10:31.125 131 12512.23 86.90 54777.60 88888.00 2014-05-11 07:10:31.250 131 12512.25 86.90 54777.57 88888.00 2014-05-11 07:10:31.375 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:31.500 131 12512.23 86.90 54777.57 88888.00 2014-05-11 07:10:31.625 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:31.750 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:31.875 131 12512.17 86.90 54777.57 88888.00 2014-05-11 07:10:32.000 131 12512.15 86.90 54777.57 88888.00 2014-05-11 07:10:32.125 131 12512.23 86.88 54777.57 88888.00 2014-05-11 07:10:32.250 131 12512.15 86.88 54777.57 88888.00 2014-05-11 07:10:32.375 131 12512.12 86.88 54777.57 88888.00 2014-05-11 07:10:32.500 131 12512.12 86.90 54777.57 88888.00 2014-05-11 07:10:32.625 131 12512.15 86.90 54777.57 88888.00 2014-05-11 07:10:32.750 131 12512.20 86.92 54777.57 88888.00 2014-05-11 07:10:32.875 131 12512.17 86.92 54777.57 88888.00 2014-05-11 07:10:33.000 131 12512.15 86.88 54777.57 88888.00 2014-05-11 07:10:33.125 131 12512.12 86.88 54777.60 88888.00 2014-05-11 07:10:33.250 131 12512.12 86.92 54777.60 88888.00 2014-05-11 07:10:33.375 131 12512.25 86.92 54777.62 88888.00 2014-05-11 07:10:33.500 131 12512.38 86.92 54777.60 88888.00 2014-05-11 07:10:33.625 131 12512.30 86.90 54777.62 88888.00 2014-05-11 07:10:33.750 131 12512.25 86.90 54777.60 88888.00 2014-05-11 07:10:33.875 131 12512.27 86.90 54777.60 88888.00 2014-05-11 07:10:34.000 131 12512.25 86.90 54777.57 88888.00 2014-05-11 07:10:34.125 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:34.250 131 12512.12 86.88 54777.60 88888.00 2014-05-11 07:10:34.375 131 12512.15 86.92 54777.60 88888.00 2014-05-11 07:10:34.500 131 12512.20 86.92 54777.60 88888.00 2014-05-11 07:10:34.625 131 12512.23 86.92 54777.60 88888.00 2014-05-11 07:10:34.750 131 12512.20 86.90 54777.57 88888.00 2014-05-11 07:10:34.875 131 12512.23 86.92 54777.60 88888.00 2014-05-11 07:10:35.000 131 12512.20 86.90 54777.57 88888.00 2014-05-11 07:10:35.125 131 12512.17 86.88 54777.57 88888.00 2014-05-11 07:10:35.250 131 12512.15 86.90 54777.57 88888.00 2014-05-11 07:10:35.375 131 12512.17 86.90 54777.60 88888.00 2014-05-11 07:10:35.500 131 12512.15 86.90 54777.57 88888.00 2014-05-11 07:10:35.625 131 12512.15 86.88 54777.57 88888.00 2014-05-11 07:10:35.750 131 12512.20 86.88 54777.57 88888.00 2014-05-11 07:10:35.875 131 12512.25 86.90 54777.60 88888.00 2014-05-11 07:10:36.000 131 12512.23 86.90 54777.57 88888.00 2014-05-11 07:10:36.125 131 12512.20 86.90 54777.57 88888.00 2014-05-11 07:10:36.250 131 12512.17 86.92 54777.60 88888.00 2014-05-11 07:10:36.375 131 12512.20 86.95 54777.60 88888.00 2014-05-11 07:10:36.500 131 12512.25 86.95 54777.60 88888.00 2014-05-11 07:10:36.625 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:36.750 131 12512.17 86.90 54777.57 88888.00 2014-05-11 07:10:36.875 131 12512.17 86.92 54777.57 88888.00 2014-05-11 07:10:37.000 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:37.125 131 12512.27 86.90 54777.57 88888.00 2014-05-11 07:10:37.250 131 12512.33 86.92 54777.60 88888.00 2014-05-11 07:10:37.375 131 12512.30 86.92 54777.57 88888.00 2014-05-11 07:10:37.500 131 12512.25 86.92 54777.60 88888.00 2014-05-11 07:10:37.625 131 12512.23 86.92 54777.55 88888.00 2014-05-11 07:10:37.750 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:37.875 131 12512.17 86.90 54777.57 88888.00 2014-05-11 07:10:38.000 131 12512.17 86.90 54777.57 88888.00 2014-05-11 07:10:38.125 131 12512.23 86.95 54777.57 88888.00 2014-05-11 07:10:38.250 131 12512.25 86.92 54777.55 88888.00 2014-05-11 07:10:38.375 131 12512.27 86.92 54777.55 88888.00 2014-05-11 07:10:38.500 131 12512.30 86.92 54777.57 88888.00 2014-05-11 07:10:38.625 131 12512.30 86.90 54777.60 88888.00 2014-05-11 07:10:38.750 131 12512.25 86.88 54777.55 88888.00 2014-05-11 07:10:38.875 131 12512.27 86.90 54777.57 88888.00 2014-05-11 07:10:39.000 131 12512.25 86.92 54777.55 88888.00 2014-05-11 07:10:39.125 131 12512.20 86.95 54777.55 88888.00 2014-05-11 07:10:39.250 131 12512.20 86.92 54777.55 88888.00 2014-05-11 07:10:39.375 131 12512.25 86.92 54777.53 88888.00 2014-05-11 07:10:39.500 131 12512.25 86.92 54777.53 88888.00 2014-05-11 07:10:39.625 131 12512.23 86.95 54777.57 88888.00 2014-05-11 07:10:39.750 131 12512.23 86.95 54777.57 88888.00 2014-05-11 07:10:39.875 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:40.000 131 12512.23 86.92 54777.55 88888.00 2014-05-11 07:10:40.125 131 12512.17 86.95 54777.57 88888.00 2014-05-11 07:10:40.250 131 12512.20 86.95 54777.60 88888.00 2014-05-11 07:10:40.375 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:40.500 131 12512.27 86.92 54777.57 88888.00 2014-05-11 07:10:40.625 131 12512.23 86.95 54777.55 88888.00 2014-05-11 07:10:40.750 131 12512.23 86.95 54777.60 88888.00 2014-05-11 07:10:40.875 131 12512.27 86.95 54777.60 88888.00 2014-05-11 07:10:41.000 131 12512.27 86.92 54777.57 88888.00 2014-05-11 07:10:41.125 131 12512.25 86.92 54777.60 88888.00 2014-05-11 07:10:41.250 131 12512.20 86.95 54777.60 88888.00 2014-05-11 07:10:41.375 131 12512.25 86.95 54777.60 88888.00 2014-05-11 07:10:41.500 131 12512.30 86.95 54777.57 88888.00 2014-05-11 07:10:41.625 131 12512.25 86.92 54777.55 88888.00 2014-05-11 07:10:41.750 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:41.875 131 12512.25 86.90 54777.57 88888.00 2014-05-11 07:10:42.000 131 12512.23 86.90 54777.57 88888.00 2014-05-11 07:10:42.125 131 12512.30 86.92 54777.57 88888.00 2014-05-11 07:10:42.250 131 12512.33 86.95 54777.55 88888.00 2014-05-11 07:10:42.375 131 12512.35 86.95 54777.55 88888.00 2014-05-11 07:10:42.500 131 12512.33 86.92 54777.57 88888.00 2014-05-11 07:10:42.625 131 12512.30 86.95 54777.57 88888.00 2014-05-11 07:10:42.750 131 12512.23 86.95 54777.57 88888.00 2014-05-11 07:10:42.875 131 12512.23 86.92 54777.57 88888.00 2014-05-11 07:10:43.000 131 12512.30 86.95 54777.57 88888.00 2014-05-11 07:10:43.125 131 12512.33 86.95 54777.57 88888.00 2014-05-11 07:10:43.250 131 12512.35 86.90 54777.60 88888.00 2014-05-11 07:10:43.375 131 12512.40 86.92 54777.57 88888.00 2014-05-11 07:10:43.500 131 12512.33 86.97 54777.60 88888.00 2014-05-11 07:10:43.625 131 12512.25 87.00 54777.60 88888.00 2014-05-11 07:10:43.750 131 12512.23 86.95 54777.57 88888.00 2014-05-11 07:10:43.875 131 12512.27 86.95 54777.57 88888.00 2014-05-11 07:10:44.000 131 12512.25 86.92 54777.50 88888.00 2014-05-11 07:10:44.125 131 12512.23 86.90 54777.53 88888.00 2014-05-11 07:10:44.250 131 12512.17 86.90 54777.55 88888.00 2014-05-11 07:10:44.375 131 12512.23 86.95 54777.57 88888.00 2014-05-11 07:10:44.500 131 12512.25 86.95 54777.57 88888.00 2014-05-11 07:10:44.625 131 12512.27 86.90 54777.55 88888.00 2014-05-11 07:10:44.750 131 12512.27 86.92 54777.57 88888.00 2014-05-11 07:10:44.875 131 12512.25 86.90 54777.57 88888.00 2014-05-11 07:10:45.000 131 12512.27 86.92 54777.55 88888.00 2014-05-11 07:10:45.125 131 12512.27 86.95 54777.55 88888.00 2014-05-11 07:10:45.250 131 12512.25 86.92 54777.55 88888.00 2014-05-11 07:10:45.375 131 12512.27 86.95 54777.57 88888.00 2014-05-11 07:10:45.500 131 12512.20 86.95 54777.55 88888.00 2014-05-11 07:10:45.625 131 12512.25 86.92 54777.57 88888.00 2014-05-11 07:10:45.750 131 12512.27 86.92 54777.60 88888.00 2014-05-11 07:10:45.875 131 12512.25 86.95 54777.57 88888.00 2014-05-11 07:10:46.000 131 12512.27 86.95 54777.57 88888.00 2014-05-11 07:10:46.125 131 12512.25 86.92 54777.55 88888.00 2014-05-11 07:10:46.250 131 12512.25 86.88 54777.55 88888.00 2014-05-11 07:10:46.375 131 12512.35 86.92 54777.57 88888.00 2014-05-11 07:10:46.500 131 12512.33 86.95 54777.60 88888.00 2014-05-11 07:10:46.625 131 12512.23 86.90 54777.55 88888.00 2014-05-11 07:10:46.750 131 12512.30 86.90 54777.55 88888.00 2014-05-11 07:10:46.875 131 12512.40 86.92 54777.57 88888.00 2014-05-11 07:10:47.000 131 12512.38 86.92 54777.55 88888.00 2014-05-11 07:10:47.125 131 12512.33 86.90 54777.55 88888.00 2014-05-11 07:10:47.250 131 12512.30 86.90 54777.55 88888.00 2014-05-11 07:10:47.375 131 12512.35 86.92 54777.55 88888.00 2014-05-11 07:10:47.500 131 12512.30 86.95 54777.57 88888.00 2014-05-11 07:10:47.625 131 12512.30 86.97 54777.57 88888.00 2014-05-11 07:10:47.750 131 12512.27 86.97 54777.55 88888.00 2014-05-11 07:10:47.875 131 12512.27 86.97 54777.57 88888.00 2014-05-11 07:10:48.000 131 12512.30 86.97 54777.57 88888.00 2014-05-11 07:10:48.125 131 12512.27 87.00 54777.55 88888.00 2014-05-11 07:10:48.250 131 12512.23 87.00 54777.55 88888.00 2014-05-11 07:10:48.375 131 12512.33 86.97 54777.53 88888.00 2014-05-11 07:10:48.500 131 12512.33 86.97 54777.53 88888.00 2014-05-11 07:10:48.625 131 12512.33 86.97 54777.53 88888.00 2014-05-11 07:10:48.750 131 12512.35 86.97 54777.55 88888.00 2014-05-11 07:10:48.875 131 12512.33 86.97 54777.55 88888.00 2014-05-11 07:10:49.000 131 12512.25 86.95 54777.50 88888.00 2014-05-11 07:10:49.125 131 12512.23 86.95 54777.53 88888.00 2014-05-11 07:10:49.250 131 12512.17 86.95 54777.55 88888.00 2014-05-11 07:10:49.375 131 12512.23 86.95 54777.55 88888.00 2014-05-11 07:10:49.500 131 12512.25 86.97 54777.57 88888.00 2014-05-11 07:10:49.625 131 12512.30 87.00 54777.57 88888.00 2014-05-11 07:10:49.750 131 12512.27 86.97 54777.55 88888.00 2014-05-11 07:10:49.875 131 12512.20 86.97 54777.55 88888.00 2014-05-11 07:10:50.000 131 12512.23 86.97 54777.55 88888.00 2014-05-11 07:10:50.125 131 12512.27 87.03 54777.57 88888.00 2014-05-11 07:10:50.250 131 12512.33 86.97 54777.57 88888.00 2014-05-11 07:10:50.375 131 12512.33 86.97 54777.53 88888.00 2014-05-11 07:10:50.500 131 12512.30 86.95 54777.53 88888.00 2014-05-11 07:10:50.625 131 12512.33 86.95 54777.53 88888.00 2014-05-11 07:10:50.750 131 12512.27 86.97 54777.55 88888.00 2014-05-11 07:10:50.875 131 12512.23 87.00 54777.50 88888.00 2014-05-11 07:10:51.000 131 12512.23 86.95 54777.50 88888.00 2014-05-11 07:10:51.125 131 12512.27 86.92 54777.55 88888.00 2014-05-11 07:10:51.250 131 12512.27 86.92 54777.55 88888.00 2014-05-11 07:10:51.375 131 12512.23 86.92 54777.55 88888.00 2014-05-11 07:10:51.500 131 12512.23 86.95 54777.55 88888.00 2014-05-11 07:10:51.625 131 12512.20 86.92 54777.55 88888.00 2014-05-11 07:10:51.750 131 12512.15 86.90 54777.53 88888.00 2014-05-11 07:10:51.875 131 12512.23 86.92 54777.53 88888.00 2014-05-11 07:10:52.000 131 12512.30 86.92 54777.53 88888.00 2014-05-11 07:10:52.125 131 12512.30 86.92 54777.53 88888.00 2014-05-11 07:10:52.250 131 12512.25 86.88 54777.53 88888.00 2014-05-11 07:10:52.375 131 12512.23 86.90 54777.50 88888.00 2014-05-11 07:10:52.500 131 12512.23 86.92 54777.50 88888.00 2014-05-11 07:10:52.625 131 12512.25 86.92 54777.55 88888.00 2014-05-11 07:10:52.750 131 12512.27 86.95 54777.55 88888.00 2014-05-11 07:10:52.875 131 12512.30 86.95 54777.55 88888.00 2014-05-11 07:10:53.000 131 12512.27 86.95 54777.50 88888.00 2014-05-11 07:10:53.125 131 12512.27 86.97 54777.55 88888.00 2014-05-11 07:10:53.250 131 12512.33 86.97 54777.53 88888.00 2014-05-11 07:10:53.375 131 12512.35 86.97 54777.50 88888.00 2014-05-11 07:10:53.500 131 12512.38 86.97 54777.53 88888.00 2014-05-11 07:10:53.625 131 12512.30 86.97 54777.53 88888.00 2014-05-11 07:10:53.750 131 12512.20 86.97 54777.53 88888.00 2014-05-11 07:10:53.875 131 12512.20 86.95 54777.50 88888.00 2014-05-11 07:10:54.000 131 12512.20 86.95 54777.50 88888.00 2014-05-11 07:10:54.125 131 12512.17 86.95 54777.53 88888.00 2014-05-11 07:10:54.250 131 12512.12 86.92 54777.53 88888.00 2014-05-11 07:10:54.375 131 12512.15 86.92 54777.50 88888.00 2014-05-11 07:10:54.500 131 12512.17 86.92 54777.53 88888.00 2014-05-11 07:10:54.625 131 12512.20 86.92 54777.53 88888.00 2014-05-11 07:10:54.750 131 12512.17 86.95 54777.50 88888.00 2014-05-11 07:10:54.875 131 12512.20 86.95 54777.50 88888.00 2014-05-11 07:10:55.000 131 12512.23 86.95 54777.50 88888.00 2014-05-11 07:10:55.125 131 12512.23 86.95 54777.53 88888.00 2014-05-11 07:10:55.250 131 12512.15 86.92 54777.53 88888.00 2014-05-11 07:10:55.375 131 12512.12 86.88 54777.55 88888.00 2014-05-11 07:10:55.500 131 12512.17 86.90 54777.53 88888.00 2014-05-11 07:10:55.625 131 12512.20 86.90 54777.53 88888.00 2014-05-11 07:10:55.750 131 12512.15 86.92 54777.53 88888.00 2014-05-11 07:10:55.875 131 12512.12 86.92 54777.47 88888.00 2014-05-11 07:10:56.000 131 12512.15 86.90 54777.45 88888.00 2014-05-11 07:10:56.125 131 12512.10 86.88 54777.50 88888.00 2014-05-11 07:10:56.250 131 12512.05 86.90 54777.57 88888.00 2014-05-11 07:10:56.375 131 12512.10 86.92 54777.55 88888.00 2014-05-11 07:10:56.500 131 12512.17 86.90 54777.55 88888.00 2014-05-11 07:10:56.625 131 12512.17 86.88 54777.53 88888.00 2014-05-11 07:10:56.750 131 12512.17 86.90 54777.53 88888.00 2014-05-11 07:10:56.875 131 12512.12 86.90 54777.50 88888.00 2014-05-11 07:10:57.000 131 12512.17 86.90 54777.47 88888.00 2014-05-11 07:10:57.125 131 12512.23 86.90 54777.50 88888.00 2014-05-11 07:10:57.250 131 12512.20 86.88 54777.55 88888.00 2014-05-11 07:10:57.375 131 12512.23 86.90 54777.55 88888.00 2014-05-11 07:10:57.500 131 12512.20 86.92 54777.55 88888.00 2014-05-11 07:10:57.625 131 12512.20 86.92 54777.53 88888.00 2014-05-11 07:10:57.750 131 12512.20 86.95 54777.55 88888.00 2014-05-11 07:10:57.875 131 12512.15 86.90 54777.55 88888.00 2014-05-11 07:10:58.000 131 12512.17 86.90 54777.55 88888.00 2014-05-11 07:10:58.125 131 12512.17 86.88 54777.57 88888.00 2014-05-11 07:10:58.250 131 12512.12 86.85 54777.55 88888.00 2014-05-11 07:10:58.375 131 12512.15 86.88 54777.55 88888.00 2014-05-11 07:10:58.500 131 12512.17 86.90 54777.53 88888.00 2014-05-11 07:10:58.625 131 12512.20 86.90 54777.53 88888.00 2014-05-11 07:10:58.750 131 12512.30 86.92 54777.53 88888.00 2014-05-11 07:10:58.875 131 12512.38 86.92 54777.53 88888.00 2014-05-11 07:10:59.000 131 12512.35 86.90 54777.47 88888.00 2014-05-11 07:10:59.125 131 12512.33 86.90 54777.47 88888.00 2014-05-11 07:10:59.250 131 12512.30 86.92 54777.50 88888.00 2014-05-11 07:10:59.375 131 12512.20 86.92 54777.50 88888.00 2014-05-11 07:10:59.500 131 12512.17 86.92 54777.53 88888.00 2014-05-11 07:10:59.625 131 12512.12 86.90 54777.50 88888.00 2014-05-11 07:10:59.750 131 12512.10 86.90 54777.50 88888.00 2014-05-11 07:10:59.875 131 12512.08 86.92 54777.53 88888.00 2014-05-11 07:11:00.000 131 12512.12 86.90 54777.53 88888.00 2014-05-11 07:11:00.125 131 12512.15 86.90 54777.53 88888.00 2014-05-11 07:11:00.250 131 12512.08 86.88 54777.53 88888.00 2014-05-11 07:11:00.375 131 12512.17 86.88 54777.55 88888.00 2014-05-11 07:11:00.500 131 12512.23 86.92 54777.55 88888.00 2014-05-11 07:11:00.625 131 12512.17 86.90 54777.50 88888.00 2014-05-11 07:11:00.750 131 12512.17 86.92 54777.53 88888.00 2014-05-11 07:11:00.875 131 12512.15 86.88 54777.50 88888.00 2014-05-11 07:11:01.000 131 12512.15 86.85 54777.50 88888.00 2014-05-11 07:11:01.125 131 12512.17 86.88 54777.50 88888.00 2014-05-11 07:11:01.250 131 12512.17 86.88 54777.50 88888.00 2014-05-11 07:11:01.375 131 12512.15 86.88 54777.50 88888.00 2014-05-11 07:11:01.500 131 12512.12 86.80 54777.47 88888.00 2014-05-11 07:11:01.625 131 12512.15 86.85 54777.45 88888.00 2014-05-11 07:11:01.750 131 12512.15 86.88 54777.47 88888.00 2014-05-11 07:11:01.875 131 12512.05 86.88 54777.50 88888.00 2014-05-11 07:11:02.000 131 12512.00 86.85 54777.50 88888.00 2014-05-11 07:11:02.125 131 12512.05 86.85 54777.53 88888.00 2014-05-11 07:11:02.250 131 12512.15 86.88 54777.53 88888.00 2014-05-11 07:11:02.375 131 12512.23 86.90 54777.53 88888.00 2014-05-11 07:11:02.500 131 12512.12 86.88 54777.50 88888.00 2014-05-11 07:11:02.625 131 12512.12 86.88 54777.47 88888.00 2014-05-11 07:11:02.750 131 12512.10 86.85 54777.50 88888.00 2014-05-11 07:11:02.875 131 12512.10 86.88 54777.50 88888.00 2014-05-11 07:11:03.000 131 12512.08 86.88 54777.47 88888.00 2014-05-11 07:11:03.125 131 12512.02 86.88 54777.50 88888.00 2014-05-11 07:11:03.250 131 12512.02 86.88 54777.50 88888.00 2014-05-11 07:11:03.375 131 12512.05 86.88 54777.50 88888.00 2014-05-11 07:11:03.500 131 12512.08 86.88 54777.53 88888.00 2014-05-11 07:11:03.625 131 12512.08 86.88 54777.50 88888.00 2014-05-11 07:11:03.750 131 12512.08 86.88 54777.50 88888.00 2014-05-11 07:11:03.875 131 12512.02 86.85 54777.47 88888.00 2014-05-11 07:11:04.000 131 12512.05 86.83 54777.50 88888.00 2014-05-11 07:11:04.125 131 12512.05 86.85 54777.50 88888.00 2014-05-11 07:11:04.250 131 12512.05 86.83 54777.50 88888.00 2014-05-11 07:11:04.375 131 12512.05 86.85 54777.50 88888.00 2014-05-11 07:11:04.500 131 12512.05 86.85 54777.50 88888.00 2014-05-11 07:11:04.625 131 12512.05 86.85 54777.50 88888.00 2014-05-11 07:11:04.750 131 12512.05 86.85 54777.47 88888.00 2014-05-11 07:11:04.875 131 12512.08 86.88 54777.47 88888.00 2014-05-11 07:11:05.000 131 12512.08 86.85 54777.45 88888.00 2014-05-11 07:11:05.125 131 12512.05 86.88 54777.47 88888.00 2014-05-11 07:11:05.250 131 12512.02 86.85 54777.45 88888.00 2014-05-11 07:11:05.375 131 12512.05 86.85 54777.47 88888.00 2014-05-11 07:11:05.500 131 12512.05 86.85 54777.53 88888.00 2014-05-11 07:11:05.625 131 12512.08 86.88 54777.55 88888.00 2014-05-11 07:11:05.750 131 12512.05 86.90 54777.55 88888.00 2014-05-11 07:11:05.875 131 12512.08 86.85 54777.53 88888.00 2014-05-11 07:11:06.000 131 12512.00 86.83 54777.50 88888.00 2014-05-11 07:11:06.125 131 12511.98 86.80 54777.47 88888.00 2014-05-11 07:11:06.250 131 12512.02 86.83 54777.50 88888.00 2014-05-11 07:11:06.375 131 12512.12 86.88 54777.53 88888.00 2014-05-11 07:11:06.500 131 12512.10 86.83 54777.47 88888.00 2014-05-11 07:11:06.625 131 12512.02 86.80 54777.45 88888.00 2014-05-11 07:11:06.750 131 12512.02 86.88 54777.45 88888.00 2014-05-11 07:11:06.875 131 12512.05 86.85 54777.50 88888.00 2014-05-11 07:11:07.000 131 12512.08 86.88 54777.53 88888.00 2014-05-11 07:11:07.125 131 12512.02 86.88 54777.53 88888.00 2014-05-11 07:11:07.250 131 12512.10 86.88 54777.50 88888.00 2014-05-11 07:11:07.375 131 12512.10 86.90 54777.47 88888.00 2014-05-11 07:11:07.500 131 12512.08 86.88 54777.47 88888.00 2014-05-11 07:11:07.625 131 12512.12 86.88 54777.50 88888.00 2014-05-11 07:11:07.750 131 12512.12 86.92 54777.47 88888.00 2014-05-11 07:11:07.875 131 12512.12 86.90 54777.47 88888.00 2014-05-11 07:11:08.000 131 12512.10 86.90 54777.47 88888.00 2014-05-11 07:11:08.125 131 12512.00 86.88 54777.50 88888.00 2014-05-11 07:11:08.250 131 12511.98 86.85 54777.53 88888.00 2014-05-11 07:11:08.375 131 12512.05 86.83 54777.50 88888.00 2014-05-11 07:11:08.500 131 12512.02 86.85 54777.50 88888.00 2014-05-11 07:11:08.625 131 12512.08 86.90 54777.53 88888.00 2014-05-11 07:11:08.750 131 12512.12 86.88 54777.50 88888.00 2014-05-11 07:11:08.875 131 12512.15 86.88 54777.50 88888.00 2014-05-11 07:11:09.000 131 12512.08 86.85 54777.50 88888.00 2014-05-11 07:11:09.125 131 12512.02 86.85 54777.50 88888.00 2014-05-11 07:11:09.250 131 12512.08 86.88 54777.50 88888.00 2014-05-11 07:11:09.375 131 12512.17 86.88 54777.53 88888.00 2014-05-11 07:11:09.500 131 12512.17 86.88 54777.53 88888.00 2014-05-11 07:11:09.625 131 12512.17 86.88 54777.50 88888.00 2014-05-11 07:11:09.750 131 12512.12 86.85 54777.47 88888.00 2014-05-11 07:11:09.875 131 12512.10 86.83 54777.47 88888.00 2014-05-11 07:11:10.000 131 12512.12 86.85 54777.47 88888.00 2014-05-11 07:11:10.125 131 12512.15 86.85 54777.50 88888.00 2014-05-11 07:11:10.250 131 12512.10 86.80 54777.47 88888.00 2014-05-11 07:11:10.375 131 12512.12 86.83 54777.47 88888.00 2014-05-11 07:11:10.500 131 12512.15 86.85 54777.47 88888.00 2014-05-11 07:11:10.625 131 12512.17 86.85 54777.50 88888.00 2014-05-11 07:11:10.750 131 12512.15 86.85 54777.50 88888.00 2014-05-11 07:11:10.875 131 12512.15 86.88 54777.50 88888.00 2014-05-11 07:11:11.000 131 12512.17 86.88 54777.45 88888.00 2014-05-11 07:11:11.125 131 12512.12 86.83 54777.43 88888.00 2014-05-11 07:11:11.250 131 12512.02 86.80 54777.40 88888.00 2014-05-11 07:11:11.375 131 12512.00 86.83 54777.45 88888.00 2014-05-11 07:11:11.500 131 12512.05 86.83 54777.47 88888.00 2014-05-11 07:11:11.625 131 12512.08 86.80 54777.50 88888.00 2014-05-11 07:11:11.750 131 12512.05 86.78 54777.50 88888.00 2014-05-11 07:11:11.875 131 12512.08 86.80 54777.50 88888.00 2014-05-11 07:11:12.000 131 12512.15 86.83 54777.50 88888.00 2014-05-11 07:11:12.125 131 12512.20 86.83 54777.50 88888.00 2014-05-11 07:11:12.250 131 12512.12 86.83 54777.50 88888.00 2014-05-11 07:11:12.375 131 12512.08 86.85 54777.50 88888.00 2014-05-11 07:11:12.500 131 12512.10 86.83 54777.47 88888.00 2014-05-11 07:11:12.625 131 12512.15 86.83 54777.47 88888.00 2014-05-11 07:11:12.750 131 12512.17 86.80 54777.50 88888.00 2014-05-11 07:11:12.875 131 12512.12 86.83 54777.50 88888.00 2014-05-11 07:11:13.000 131 12512.10 86.83 54777.47 88888.00 2014-05-11 07:11:13.125 131 12512.12 86.83 54777.47 88888.00 2014-05-11 07:11:13.250 131 12512.10 86.80 54777.47 88888.00 2014-05-11 07:11:13.375 131 12512.12 86.83 54777.47 88888.00 2014-05-11 07:11:13.500 131 12512.12 86.85 54777.47 88888.00 2014-05-11 07:11:13.625 131 12512.17 86.85 54777.47 88888.00 2014-05-11 07:11:13.750 131 12512.20 86.85 54777.53 88888.00 2014-05-11 07:11:13.875 131 12512.23 86.85 54777.53 88888.00 2014-05-11 07:11:14.000 131 12512.23 86.85 54777.50 88888.00 2014-05-11 07:11:14.125 131 12512.15 86.88 54777.50 88888.00 2014-05-11 07:11:14.250 131 12512.10 86.80 54777.47 88888.00 2014-05-11 07:11:14.375 131 12512.15 86.83 54777.47 88888.00 2014-05-11 07:11:14.500 131 12512.15 86.85 54777.47 88888.00 2014-05-11 07:11:14.625 131 12512.20 86.83 54777.50 88888.00 2014-05-11 07:11:14.750 131 12512.17 86.83 54777.45 88888.00 2014-05-11 07:11:14.875 131 12512.20 86.78 54777.43 88888.00 2014-05-11 07:11:15.000 131 12512.20 86.75 54777.43 88888.00 2014-05-11 07:11:15.125 131 12512.23 86.78 54777.47 88888.00 2014-05-11 07:11:15.250 131 12512.10 86.83 54777.47 88888.00 2014-05-11 07:11:15.375 131 12512.08 86.85 54777.45 88888.00 2014-05-11 07:11:15.500 131 12512.12 86.85 54777.45 88888.00 2014-05-11 07:11:15.625 131 12512.20 86.85 54777.47 88888.00 2014-05-11 07:11:15.750 131 12512.20 86.88 54777.50 88888.00 2014-05-11 07:11:15.875 131 12512.12 86.85 54777.47 88888.00 2014-05-11 07:11:16.000 131 12512.10 86.80 54777.47 88888.00 2014-05-11 07:11:16.125 131 12512.10 86.78 54777.47 88888.00 2014-05-11 07:11:16.250 131 12512.10 86.85 54777.47 88888.00 2014-05-11 07:11:16.375 131 12512.12 86.83 54777.47 88888.00 2014-05-11 07:11:16.500 131 12512.20 86.85 54777.50 88888.00 2014-05-11 07:11:16.625 131 12512.17 86.83 54777.50 88888.00 2014-05-11 07:11:16.750 131 12512.12 86.80 54777.47 88888.00 2014-05-11 07:11:16.875 131 12512.15 86.78 54777.47 88888.00 2014-05-11 07:11:17.000 131 12512.17 86.75 54777.45 88888.00 2014-05-11 07:11:17.125 131 12512.17 86.78 54777.50 88888.00 2014-05-11 07:11:17.250 131 12512.17 86.83 54777.50 88888.00 2014-05-11 07:11:17.375 131 12512.20 86.83 54777.53 88888.00 2014-05-11 07:11:17.500 131 12512.12 86.83 54777.50 88888.00 2014-05-11 07:11:17.625 131 12512.12 86.80 54777.50 88888.00 2014-05-11 07:11:17.750 131 12512.12 86.80 54777.47 88888.00 2014-05-11 07:11:17.875 131 12512.08 86.80 54777.50 88888.00 2014-05-11 07:11:18.000 131 12512.02 86.78 54777.47 88888.00 2014-05-11 07:11:18.125 131 12512.08 86.78 54777.50 88888.00 2014-05-11 07:11:18.250 131 12512.02 86.75 54777.47 88888.00 2014-05-11 07:11:18.375 131 12512.05 86.78 54777.45 88888.00 2014-05-11 07:11:18.500 131 12512.12 86.83 54777.45 88888.00 2014-05-11 07:11:18.625 131 12512.20 86.83 54777.45 88888.00 2014-05-11 07:11:18.750 131 12512.15 86.80 54777.45 88888.00 2014-05-11 07:11:18.875 131 12512.10 86.78 54777.45 88888.00 2014-05-11 07:11:19.000 131 12512.08 86.78 54777.40 88888.00 2014-05-11 07:11:19.125 131 12512.05 86.80 54777.43 88888.00 2014-05-11 07:11:19.250 131 12512.08 86.78 54777.43 88888.00 2014-05-11 07:11:19.375 131 12512.12 86.83 54777.45 88888.00 2014-05-11 07:11:19.500 131 12512.08 86.80 54777.47 88888.00 2014-05-11 07:11:19.625 131 12512.05 86.83 54777.45 88888.00 2014-05-11 07:11:19.750 131 12512.02 86.80 54777.45 88888.00 2014-05-11 07:11:19.875 131 12512.02 86.80 54777.45 88888.00 2014-05-11 07:11:20.000 131 12512.00 86.80 54777.45 88888.00 2014-05-11 07:11:20.125 131 12512.00 86.80 54777.47 88888.00 2014-05-11 07:11:20.250 131 12511.98 86.72 54777.50 88888.00 2014-05-11 07:11:20.375 131 12512.02 86.75 54777.47 88888.00 2014-05-11 07:11:20.500 131 12512.00 86.78 54777.45 88888.00 2014-05-11 07:11:20.625 131 12512.00 86.80 54777.45 88888.00 2014-05-11 07:11:20.750 131 12512.02 86.83 54777.45 88888.00 2014-05-11 07:11:20.875 131 12512.05 86.83 54777.45 88888.00 2014-05-11 07:11:21.000 131 12512.05 86.83 54777.45 88888.00 2014-05-11 07:11:21.125 131 12512.05 86.80 54777.47 88888.00 2014-05-11 07:11:21.250 131 12512.00 86.80 54777.47 88888.00 2014-05-11 07:11:21.375 131 12511.95 86.80 54777.50 88888.00 2014-05-11 07:11:21.500 131 12512.00 86.80 54777.50 88888.00 2014-05-11 07:11:21.625 131 12512.00 86.80 54777.47 88888.00 2014-05-11 07:11:21.750 131 12512.02 86.80 54777.45 88888.00 2014-05-11 07:11:21.875 131 12512.02 86.80 54777.47 88888.00 2014-05-11 07:11:22.000 131 12512.00 86.83 54777.47 88888.00 2014-05-11 07:11:22.125 131 12512.02 86.83 54777.50 88888.00 2014-05-11 07:11:22.250 131 12512.02 86.80 54777.47 88888.00 2014-05-11 07:11:22.375 131 12512.02 86.78 54777.47 88888.00 2014-05-11 07:11:22.500 131 12512.00 86.80 54777.45 88888.00 2014-05-11 07:11:22.625 131 12511.95 86.80 54777.47 88888.00 2014-05-11 07:11:22.750 131 12511.95 86.83 54777.50 88888.00 2014-05-11 07:11:22.875 131 12511.95 86.83 54777.47 88888.00 2014-05-11 07:11:23.000 131 12511.92 86.80 54777.43 88888.00 2014-05-11 07:11:23.125 131 12511.92 86.75 54777.43 88888.00 2014-05-11 07:11:23.250 131 12511.95 86.75 54777.45 88888.00 2014-05-11 07:11:23.375 131 12511.98 86.78 54777.50 88888.00 2014-05-11 07:11:23.500 131 12512.00 86.80 54777.50 88888.00 2014-05-11 07:11:23.625 131 12511.90 86.80 54777.47 88888.00 2014-05-11 07:11:23.750 131 12511.92 86.80 54777.47 88888.00 2014-05-11 07:11:23.875 131 12511.98 86.83 54777.50 88888.00 2014-05-11 07:11:24.000 131 12511.95 86.80 54777.47 88888.00 2014-05-11 07:11:24.125 131 12511.92 86.80 54777.45 88888.00 2014-05-11 07:11:24.250 131 12511.92 86.80 54777.43 88888.00 2014-05-11 07:11:24.375 131 12512.00 86.78 54777.40 88888.00 2014-05-11 07:11:24.500 131 12511.95 86.80 54777.43 88888.00 2014-05-11 07:11:24.625 131 12511.85 86.78 54777.43 88888.00 2014-05-11 07:11:24.750 131 12511.75 86.78 54777.45 88888.00 2014-05-11 07:11:24.875 131 12511.85 86.80 54777.47 88888.00 2014-05-11 07:11:25.000 131 12511.90 86.83 54777.47 88888.00 2014-05-11 07:11:25.125 131 12511.95 86.85 54777.47 88888.00 2014-05-11 07:11:25.250 131 12511.92 86.80 54777.43 88888.00 2014-05-11 07:11:25.375 131 12511.98 86.78 54777.43 88888.00 2014-05-11 07:11:25.500 131 12511.95 86.75 54777.43 88888.00 2014-05-11 07:11:25.625 131 12511.92 86.80 54777.43 88888.00 2014-05-11 07:11:25.750 131 12511.83 86.78 54777.45 88888.00 2014-05-11 07:11:25.875 131 12511.80 86.75 54777.45 88888.00 2014-05-11 07:11:26.000 131 12511.85 86.78 54777.47 88888.00 2014-05-11 07:11:26.125 131 12511.90 86.78 54777.47 88888.00 2014-05-11 07:11:26.250 131 12511.85 86.75 54777.47 88888.00 2014-05-11 07:11:26.375 131 12511.88 86.75 54777.43 88888.00 2014-05-11 07:11:26.500 131 12511.92 86.78 54777.45 88888.00 2014-05-11 07:11:26.625 131 12511.95 86.80 54777.47 88888.00 2014-05-11 07:11:26.750 131 12511.92 86.78 54777.47 88888.00 2014-05-11 07:11:26.875 131 12511.92 86.78 54777.47 88888.00 2014-05-11 07:11:27.000 131 12511.90 86.78 54777.45 88888.00 2014-05-11 07:11:27.125 131 12511.85 86.78 54777.45 88888.00 2014-05-11 07:11:27.250 131 12511.85 86.75 54777.47 88888.00 2014-05-11 07:11:27.375 131 12511.90 86.78 54777.47 88888.00 2014-05-11 07:11:27.500 131 12511.90 86.78 54777.47 88888.00 2014-05-11 07:11:27.625 131 12511.83 86.80 54777.47 88888.00 2014-05-11 07:11:27.750 131 12511.75 86.83 54777.45 88888.00 2014-05-11 07:11:27.875 131 12511.77 86.83 54777.43 88888.00 2014-05-11 07:11:28.000 131 12511.80 86.80 54777.40 88888.00 2014-05-11 07:11:28.125 131 12511.83 86.80 54777.43 88888.00 2014-05-11 07:11:28.250 131 12511.77 86.80 54777.43 88888.00 2014-05-11 07:11:28.375 131 12511.83 86.80 54777.43 88888.00 2014-05-11 07:11:28.500 131 12511.83 86.78 54777.45 88888.00 2014-05-11 07:11:28.625 131 12511.83 86.80 54777.45 88888.00 2014-05-11 07:11:28.750 131 12511.83 86.83 54777.40 88888.00 2014-05-11 07:11:28.875 131 12511.98 86.83 54777.45 88888.00 2014-05-11 07:11:29.000 131 12512.00 86.83 54777.43 88888.00 2014-05-11 07:11:29.125 131 12511.98 86.83 54777.47 88888.00 2014-05-11 07:11:29.250 131 12511.90 86.80 54777.47 88888.00 2014-05-11 07:11:29.375 131 12511.98 86.78 54777.50 88888.00 2014-05-11 07:11:29.500 131 12511.92 86.78 54777.47 88888.00 2014-05-11 07:11:29.625 131 12511.92 86.78 54777.45 88888.00 2014-05-11 07:11:29.750 131 12511.88 86.78 54777.45 88888.00 2014-05-11 07:11:29.875 131 12511.80 86.75 54777.45 88888.00 2014-05-11 07:11:30.000 131 12511.77 86.80 54777.45 88888.00 2014-05-11 07:11:30.125 131 12511.83 86.83 54777.53 88888.00 2014-05-11 07:11:30.250 131 12511.80 86.80 54777.45 88888.00 2014-05-11 07:11:30.375 131 12511.83 86.78 54777.43 88888.00 2014-05-11 07:11:30.500 131 12511.80 86.80 54777.45 88888.00 2014-05-11 07:11:30.625 131 12511.80 86.80 54777.47 88888.00 2014-05-11 07:11:30.750 131 12511.83 86.78 54777.47 88888.00 2014-05-11 07:11:30.875 131 12511.80 86.78 54777.43 88888.00 2014-05-11 07:11:31.000 131 12511.77 86.78 54777.40 88888.00 2014-05-11 07:11:31.125 131 12511.73 86.80 54777.45 88888.00 2014-05-11 07:11:31.250 131 12511.70 86.80 54777.47 88888.00 2014-05-11 07:11:31.375 131 12511.85 86.80 54777.47 88888.00 2014-05-11 07:11:31.500 131 12511.88 86.80 54777.47 88888.00 2014-05-11 07:11:31.625 131 12511.77 86.78 54777.47 88888.00 2014-05-11 07:11:31.750 131 12511.75 86.78 54777.45 88888.00 2014-05-11 07:11:31.875 131 12511.73 86.80 54777.43 88888.00 2014-05-11 07:11:32.000 131 12511.73 86.80 54777.45 88888.00 2014-05-11 07:11:32.125 131 12511.73 86.83 54777.45 88888.00 2014-05-11 07:11:32.250 131 12511.67 86.75 54777.45 88888.00 2014-05-11 07:11:32.375 131 12511.65 86.80 54777.45 88888.00 2014-05-11 07:11:32.500 131 12511.67 86.85 54777.45 88888.00 2014-05-11 07:11:32.625 131 12511.73 86.80 54777.43 88888.00 2014-05-11 07:11:32.750 131 12511.75 86.83 54777.43 88888.00 2014-05-11 07:11:32.875 131 12511.75 86.83 54777.43 88888.00 2014-05-11 07:11:33.000 131 12511.77 86.88 54777.40 88888.00 2014-05-11 07:11:33.125 131 12511.83 86.83 54777.43 88888.00 2014-05-11 07:11:33.250 131 12511.75 86.80 54777.45 88888.00 2014-05-11 07:11:33.375 131 12511.70 86.83 54777.43 88888.00 2014-05-11 07:11:33.500 131 12511.75 86.83 54777.43 88888.00 2014-05-11 07:11:33.625 131 12511.80 86.85 54777.45 88888.00 2014-05-11 07:11:33.750 131 12511.77 86.83 54777.45 88888.00 2014-05-11 07:11:33.875 131 12511.73 86.83 54777.43 88888.00 2014-05-11 07:11:34.000 131 12511.67 86.80 54777.40 88888.00 2014-05-11 07:11:34.125 131 12511.62 86.80 54777.40 88888.00 2014-05-11 07:11:34.250 131 12511.58 86.78 54777.43 88888.00 2014-05-11 07:11:34.375 131 12511.70 86.80 54777.43 88888.00 2014-05-11 07:11:34.500 131 12511.80 86.85 54777.47 88888.00 2014-05-11 07:11:34.625 131 12511.73 86.83 54777.45 88888.00 2014-05-11 07:11:34.750 131 12511.70 86.83 54777.43 88888.00 2014-05-11 07:11:34.875 131 12511.73 86.80 54777.43 88888.00 2014-05-11 07:11:35.000 131 12511.75 86.83 54777.43 88888.00 2014-05-11 07:11:35.125 131 12511.77 86.83 54777.43 88888.00 2014-05-11 07:11:35.250 131 12511.70 86.80 54777.40 88888.00 2014-05-11 07:11:35.375 131 12511.70 86.80 54777.40 88888.00 2014-05-11 07:11:35.500 131 12511.70 86.78 54777.38 88888.00 2014-05-11 07:11:35.625 131 12511.67 86.83 54777.43 88888.00 2014-05-11 07:11:35.750 131 12511.65 86.83 54777.40 88888.00 2014-05-11 07:11:35.875 131 12511.67 86.80 54777.43 88888.00 2014-05-11 07:11:36.000 131 12511.70 86.80 54777.40 88888.00 2014-05-11 07:11:36.125 131 12511.62 86.83 54777.40 88888.00 2014-05-11 07:11:36.250 131 12511.60 86.80 54777.40 88888.00 2014-05-11 07:11:36.375 131 12511.65 86.83 54777.43 88888.00 2014-05-11 07:11:36.500 131 12511.65 86.83 54777.40 88888.00 2014-05-11 07:11:36.625 131 12511.62 86.78 54777.38 88888.00 2014-05-11 07:11:36.750 131 12511.67 86.78 54777.38 88888.00 2014-05-11 07:11:36.875 131 12511.73 86.83 54777.40 88888.00 2014-05-11 07:11:37.000 131 12511.67 86.85 54777.40 88888.00 2014-05-11 07:11:37.125 131 12511.73 86.83 54777.40 88888.00 2014-05-11 07:11:37.250 131 12511.75 86.78 54777.40 88888.00 2014-05-11 07:11:37.375 131 12511.75 86.80 54777.38 88888.00 2014-05-11 07:11:37.500 131 12511.75 86.80 54777.38 88888.00 2014-05-11 07:11:37.625 131 12511.85 86.83 54777.38 88888.00 2014-05-11 07:11:37.750 131 12511.88 86.83 54777.38 88888.00 2014-05-11 07:11:37.875 131 12511.75 86.80 54777.32 88888.00 2014-05-11 07:11:38.000 131 12511.67 86.78 54777.32 88888.00 2014-05-11 07:11:38.125 131 12511.73 86.80 54777.32 88888.00 2014-05-11 07:11:38.250 131 12511.67 86.78 54777.35 88888.00 2014-05-11 07:11:38.375 131 12511.67 86.85 54777.38 88888.00 2014-05-11 07:11:38.500 131 12511.77 86.83 54777.38 88888.00 2014-05-11 07:11:38.625 131 12511.77 86.80 54777.38 88888.00 2014-05-11 07:11:38.750 131 12511.80 86.80 54777.38 88888.00 2014-05-11 07:11:38.875 131 12511.83 86.83 54777.35 88888.00 2014-05-11 07:11:39.000 131 12511.85 86.80 54777.32 88888.00 2014-05-11 07:11:39.125 131 12511.80 86.80 54777.35 88888.00 2014-05-11 07:11:39.250 131 12511.75 86.78 54777.40 88888.00 2014-05-11 07:11:39.375 131 12511.83 86.80 54777.40 88888.00 2014-05-11 07:11:39.500 131 12511.85 86.78 54777.40 88888.00 2014-05-11 07:11:39.625 131 12511.83 86.78 54777.40 88888.00 2014-05-11 07:11:39.750 131 12511.80 86.80 54777.40 88888.00 2014-05-11 07:11:39.875 131 12511.80 86.80 54777.40 88888.00 2014-05-11 07:11:40.000 131 12511.80 86.80 54777.38 88888.00 2014-05-11 07:11:40.125 131 12511.75 86.78 54777.38 88888.00 2014-05-11 07:11:40.250 131 12511.75 86.75 54777.40 88888.00 2014-05-11 07:11:40.375 131 12511.83 86.80 54777.40 88888.00 2014-05-11 07:11:40.500 131 12511.77 86.80 54777.38 88888.00 2014-05-11 07:11:40.625 131 12511.70 86.75 54777.35 88888.00 2014-05-11 07:11:40.750 131 12511.65 86.75 54777.38 88888.00 2014-05-11 07:11:40.875 131 12511.65 86.78 54777.43 88888.00 2014-05-11 07:11:41.000 131 12511.62 86.78 54777.40 88888.00 2014-05-11 07:11:41.125 131 12511.65 86.83 54777.43 88888.00 2014-05-11 07:11:41.250 131 12511.62 86.78 54777.43 88888.00 2014-05-11 07:11:41.375 131 12511.70 86.78 54777.38 88888.00 2014-05-11 07:11:41.500 131 12511.70 86.78 54777.38 88888.00 2014-05-11 07:11:41.625 131 12511.73 86.78 54777.38 88888.00 2014-05-11 07:11:41.750 131 12511.75 86.80 54777.38 88888.00 2014-05-11 07:11:41.875 131 12511.77 86.78 54777.38 88888.00 2014-05-11 07:11:42.000 131 12511.75 86.72 54777.35 88888.00 2014-05-11 07:11:42.125 131 12511.67 86.75 54777.38 88888.00 2014-05-11 07:11:42.250 131 12511.65 86.72 54777.35 88888.00 2014-05-11 07:11:42.375 131 12511.70 86.75 54777.38 88888.00 2014-05-11 07:11:42.500 131 12511.65 86.75 54777.40 88888.00 2014-05-11 07:11:42.625 131 12511.62 86.75 54777.38 88888.00 2014-05-11 07:11:42.750 131 12511.62 86.78 54777.38 88888.00 2014-05-11 07:11:42.875 131 12511.67 86.75 54777.38 88888.00 2014-05-11 07:11:43.000 131 12511.67 86.72 54777.35 88888.00 2014-05-11 07:11:43.125 131 12511.67 86.72 54777.35 88888.00 2014-05-11 07:11:43.250 131 12511.62 86.75 54777.38 88888.00 2014-05-11 07:11:43.375 131 12511.62 86.75 54777.38 88888.00 2014-05-11 07:11:43.500 131 12511.58 86.72 54777.35 88888.00 2014-05-11 07:11:43.625 131 12511.58 86.75 54777.35 88888.00 2014-05-11 07:11:43.750 131 12511.58 86.75 54777.38 88888.00 2014-05-11 07:11:43.875 131 12511.65 86.75 54777.35 88888.00 2014-05-11 07:11:44.000 131 12511.65 86.75 54777.35 88888.00 2014-05-11 07:11:44.125 131 12511.65 86.72 54777.35 88888.00 2014-05-11 07:11:44.250 131 12511.67 86.72 54777.32 88888.00 2014-05-11 07:11:44.375 131 12511.73 86.72 54777.30 88888.00 2014-05-11 07:11:44.500 131 12511.75 86.75 54777.35 88888.00 2014-05-11 07:11:44.625 131 12511.73 86.72 54777.38 88888.00 2014-05-11 07:11:44.750 131 12511.67 86.70 54777.38 88888.00 2014-05-11 07:11:44.875 131 12511.75 86.70 54777.38 88888.00 2014-05-11 07:11:45.000 131 12511.80 86.67 54777.35 88888.00 2014-05-11 07:11:45.125 131 12511.75 86.70 54777.38 88888.00 2014-05-11 07:11:45.250 131 12511.62 86.70 54777.35 88888.00 2014-05-11 07:11:45.375 131 12511.67 86.72 54777.38 88888.00 2014-05-11 07:11:45.500 131 12511.65 86.75 54777.38 88888.00 2014-05-11 07:11:45.625 131 12511.70 86.72 54777.38 88888.00 2014-05-11 07:11:45.750 131 12511.70 86.70 54777.35 88888.00 2014-05-11 07:11:45.875 131 12511.70 86.72 54777.38 88888.00 2014-05-11 07:11:46.000 131 12511.70 86.70 54777.38 88888.00 2014-05-11 07:11:46.125 131 12511.67 86.67 54777.35 88888.00 2014-05-11 07:11:46.250 131 12511.62 86.67 54777.38 88888.00 2014-05-11 07:11:46.375 131 12511.62 86.75 54777.40 88888.00 2014-05-11 07:11:46.500 131 12511.58 86.75 54777.38 88888.00 2014-05-11 07:11:46.625 131 12511.55 86.78 54777.40 88888.00 2014-05-11 07:11:46.750 131 12511.60 86.75 54777.43 88888.00 2014-05-11 07:11:46.875 131 12511.62 86.75 54777.45 88888.00 2014-05-11 07:11:47.000 131 12511.62 86.75 54777.40 88888.00 2014-05-11 07:11:47.125 131 12511.65 86.72 54777.40 88888.00 2014-05-11 07:11:47.250 131 12511.60 86.70 54777.35 88888.00 2014-05-11 07:11:47.375 131 12511.65 86.72 54777.32 88888.00 2014-05-11 07:11:47.500 131 12511.73 86.75 54777.32 88888.00 2014-05-11 07:11:47.625 131 12511.73 86.75 54777.35 88888.00 2014-05-11 07:11:47.750 131 12511.77 86.75 54777.35 88888.00 2014-05-11 07:11:47.875 131 12511.73 86.72 54777.35 88888.00 2014-05-11 07:11:48.000 131 12511.73 86.70 54777.35 88888.00 2014-05-11 07:11:48.125 131 12511.70 86.72 54777.35 88888.00 2014-05-11 07:11:48.250 131 12511.67 86.72 54777.38 88888.00 2014-05-11 07:11:48.375 131 12511.73 86.70 54777.32 88888.00 2014-05-11 07:11:48.500 131 12511.70 86.70 54777.35 88888.00 2014-05-11 07:11:48.625 131 12511.62 86.67 54777.35 88888.00 2014-05-11 07:11:48.750 131 12511.62 86.67 54777.35 88888.00 2014-05-11 07:11:48.875 131 12511.67 86.70 54777.35 88888.00 2014-05-11 07:11:49.000 131 12511.70 86.72 54777.32 88888.00 2014-05-11 07:11:49.125 131 12511.67 86.72 54777.38 88888.00 2014-05-11 07:11:49.250 131 12511.67 86.72 54777.38 88888.00 2014-05-11 07:11:49.375 131 12511.67 86.72 54777.38 88888.00 2014-05-11 07:11:49.500 131 12511.65 86.72 54777.35 88888.00 2014-05-11 07:11:49.625 131 12511.67 86.70 54777.35 88888.00 2014-05-11 07:11:49.750 131 12511.70 86.70 54777.38 88888.00 2014-05-11 07:11:49.875 131 12511.67 86.72 54777.40 88888.00 2014-05-11 07:11:50.000 131 12511.65 86.70 54777.35 88888.00 2014-05-11 07:11:50.125 131 12511.67 86.70 54777.38 88888.00 2014-05-11 07:11:50.250 131 12511.65 86.72 54777.40 88888.00 2014-05-11 07:11:50.375 131 12511.65 86.70 54777.40 88888.00 2014-05-11 07:11:50.500 131 12511.60 86.72 54777.40 88888.00 2014-05-11 07:11:50.625 131 12511.52 86.70 54777.38 88888.00 2014-05-11 07:11:50.750 131 12511.52 86.67 54777.32 88888.00 2014-05-11 07:11:50.875 131 12511.60 86.70 54777.35 88888.00 2014-05-11 07:11:51.000 131 12511.60 86.70 54777.38 88888.00 2014-05-11 07:11:51.125 131 12511.60 86.70 54777.40 88888.00 2014-05-11 07:11:51.250 131 12511.65 86.67 54777.40 88888.00 2014-05-11 07:11:51.375 131 12511.73 86.70 54777.38 88888.00 2014-05-11 07:11:51.500 131 12511.67 86.70 54777.38 88888.00 2014-05-11 07:11:51.625 131 12511.65 86.67 54777.40 88888.00 2014-05-11 07:11:51.750 131 12511.65 86.70 54777.38 88888.00 2014-05-11 07:11:51.875 131 12511.62 86.72 54777.38 88888.00 2014-05-11 07:11:52.000 131 12511.67 86.70 54777.35 88888.00 2014-05-11 07:11:52.125 131 12511.70 86.70 54777.35 88888.00 2014-05-11 07:11:52.250 131 12511.62 86.67 54777.35 88888.00 2014-05-11 07:11:52.375 131 12511.62 86.67 54777.35 88888.00 2014-05-11 07:11:52.500 131 12511.60 86.67 54777.38 88888.00 2014-05-11 07:11:52.625 131 12511.58 86.65 54777.35 88888.00 2014-05-11 07:11:52.750 131 12511.58 86.70 54777.38 88888.00 2014-05-11 07:11:52.875 131 12511.60 86.67 54777.40 88888.00 2014-05-11 07:11:53.000 131 12511.60 86.70 54777.35 88888.00 2014-05-11 07:11:53.125 131 12511.52 86.70 54777.35 88888.00 2014-05-11 07:11:53.250 131 12511.48 86.70 54777.38 88888.00 2014-05-11 07:11:53.375 131 12511.52 86.70 54777.38 88888.00 2014-05-11 07:11:53.500 131 12511.58 86.70 54777.38 88888.00 2014-05-11 07:11:53.625 131 12511.60 86.72 54777.40 88888.00 2014-05-11 07:11:53.750 131 12511.60 86.67 54777.38 88888.00 2014-05-11 07:11:53.875 131 12511.62 86.67 54777.32 88888.00 2014-05-11 07:11:54.000 131 12511.67 86.67 54777.32 88888.00 2014-05-11 07:11:54.125 131 12511.65 86.67 54777.32 88888.00 2014-05-11 07:11:54.250 131 12511.58 86.67 54777.32 88888.00 2014-05-11 07:11:54.375 131 12511.60 86.67 54777.32 88888.00 2014-05-11 07:11:54.500 131 12511.65 86.65 54777.35 88888.00 2014-05-11 07:11:54.625 131 12511.62 86.67 54777.35 88888.00 2014-05-11 07:11:54.750 131 12511.60 86.67 54777.35 88888.00 2014-05-11 07:11:54.875 131 12511.60 86.67 54777.35 88888.00 2014-05-11 07:11:55.000 131 12511.62 86.67 54777.35 88888.00 2014-05-11 07:11:55.125 131 12511.60 86.67 54777.35 88888.00 2014-05-11 07:11:55.250 131 12511.60 86.70 54777.38 88888.00 2014-05-11 07:11:55.375 131 12511.58 86.65 54777.38 88888.00 2014-05-11 07:11:55.500 131 12511.55 86.62 54777.32 88888.00 2014-05-11 07:11:55.625 131 12511.58 86.62 54777.32 88888.00 2014-05-11 07:11:55.750 131 12511.60 86.67 54777.32 88888.00 2014-05-11 07:11:55.875 131 12511.65 86.67 54777.35 88888.00 2014-05-11 07:11:56.000 131 12511.55 86.67 54777.35 88888.00 2014-05-11 07:11:56.125 131 12511.52 86.67 54777.35 88888.00 2014-05-11 07:11:56.250 131 12511.58 86.67 54777.35 88888.00 2014-05-11 07:11:56.375 131 12511.65 86.67 54777.35 88888.00 2014-05-11 07:11:56.500 131 12511.67 86.67 54777.32 88888.00 2014-05-11 07:11:56.625 131 12511.62 86.67 54777.30 88888.00 2014-05-11 07:11:56.750 131 12511.52 86.65 54777.30 88888.00 2014-05-11 07:11:56.875 131 12511.62 86.67 54777.32 88888.00 2014-05-11 07:11:57.000 131 12511.60 86.65 54777.30 88888.00 2014-05-11 07:11:57.125 131 12511.45 86.62 54777.28 88888.00 2014-05-11 07:11:57.250 131 12511.42 86.62 54777.28 88888.00 2014-05-11 07:11:57.375 131 12511.52 86.65 54777.28 88888.00 2014-05-11 07:11:57.500 131 12511.60 86.67 54777.32 88888.00 2014-05-11 07:11:57.625 131 12511.62 86.65 54777.30 88888.00 2014-05-11 07:11:57.750 131 12511.67 86.65 54777.30 88888.00 2014-05-11 07:11:57.875 131 12511.67 86.62 54777.30 88888.00 2014-05-11 07:11:58.000 131 12511.70 86.65 54777.30 88888.00 2014-05-11 07:11:58.125 131 12511.65 86.67 54777.30 88888.00 2014-05-11 07:11:58.250 131 12511.58 86.62 54777.30 88888.00 2014-05-11 07:11:58.375 131 12511.55 86.60 54777.25 88888.00 2014-05-11 07:11:58.500 131 12511.58 86.62 54777.25 88888.00 2014-05-11 07:11:58.625 131 12511.58 86.58 54777.30 88888.00 2014-05-11 07:11:58.750 131 12511.58 86.60 54777.35 88888.00 2014-05-11 07:11:58.875 131 12511.58 86.62 54777.32 88888.00 2014-05-11 07:11:59.000 131 12511.58 86.65 54777.30 88888.00 2014-05-11 07:11:59.125 131 12511.60 86.65 54777.30 88888.00 2014-05-11 07:11:59.250 131 12511.58 86.62 54777.28 88888.00 2014-05-11 07:11:59.375 131 12511.65 86.62 54777.32 88888.00 2014-05-11 07:11:59.500 131 12511.60 86.58 54777.30 88888.00 2014-05-11 07:11:59.625 131 12511.58 86.62 54777.32 88888.00 2014-05-11 07:11:59.750 131 12511.52 86.65 54777.35 88888.00 2014-05-11 07:11:59.875 131 12511.55 86.65 54777.32 88888.00 2014-05-11 07:12:00.000 131 12511.55 86.62 54777.28 88888.00 2014-05-11 07:12:00.125 131 12511.48 86.60 54777.28 88888.00 2014-05-11 07:12:00.250 131 12511.42 86.58 54777.30 88888.00 2014-05-11 07:12:00.375 131 12511.55 86.60 54777.32 88888.00 2014-05-11 07:12:00.500 131 12511.65 86.62 54777.32 88888.00 2014-05-11 07:12:00.625 131 12511.60 86.62 54777.30 88888.00 2014-05-11 07:12:00.750 131 12511.52 86.60 54777.30 88888.00 2014-05-11 07:12:00.875 131 12511.50 86.60 54777.30 88888.00 2014-05-11 07:12:01.000 131 12511.55 86.60 54777.28 88888.00 2014-05-11 07:12:01.125 131 12511.60 86.62 54777.32 88888.00 2014-05-11 07:12:01.250 131 12511.62 86.62 54777.30 88888.00 2014-05-11 07:12:01.375 131 12511.60 86.62 54777.30 88888.00 2014-05-11 07:12:01.500 131 12511.60 86.65 54777.28 88888.00 2014-05-11 07:12:01.625 131 12511.60 86.60 54777.30 88888.00 2014-05-11 07:12:01.750 131 12511.60 86.58 54777.30 88888.00 2014-05-11 07:12:01.875 131 12511.58 86.58 54777.32 88888.00 2014-05-11 07:12:02.000 131 12511.55 86.58 54777.30 88888.00 2014-05-11 07:12:02.125 131 12511.52 86.58 54777.28 88888.00 2014-05-11 07:12:02.250 131 12511.52 86.55 54777.28 88888.00 2014-05-11 07:12:02.375 131 12511.58 86.58 54777.25 88888.00 2014-05-11 07:12:02.500 131 12511.60 86.58 54777.25 88888.00 2014-05-11 07:12:02.625 131 12511.65 86.58 54777.28 88888.00 2014-05-11 07:12:02.750 131 12511.60 86.58 54777.28 88888.00 2014-05-11 07:12:02.875 131 12511.55 86.60 54777.28 88888.00 2014-05-11 07:12:03.000 131 12511.55 86.60 54777.28 88888.00 2014-05-11 07:12:03.125 131 12511.55 86.58 54777.30 88888.00 2014-05-11 07:12:03.250 131 12511.50 86.58 54777.32 88888.00 2014-05-11 07:12:03.375 131 12511.55 86.58 54777.35 88888.00 2014-05-11 07:12:03.500 131 12511.58 86.60 54777.35 88888.00 2014-05-11 07:12:03.625 131 12511.60 86.60 54777.32 88888.00 2014-05-11 07:12:03.750 131 12511.62 86.58 54777.32 88888.00 2014-05-11 07:12:03.875 131 12511.60 86.60 54777.32 88888.00 2014-05-11 07:12:04.000 131 12511.58 86.58 54777.28 88888.00 2014-05-11 07:12:04.125 131 12511.55 86.55 54777.30 88888.00 2014-05-11 07:12:04.250 131 12511.52 86.55 54777.32 88888.00 2014-05-11 07:12:04.375 131 12511.52 86.55 54777.30 88888.00 2014-05-11 07:12:04.500 131 12511.50 86.58 54777.32 88888.00 2014-05-11 07:12:04.625 131 12511.50 86.62 54777.35 88888.00 2014-05-11 07:12:04.750 131 12511.50 86.62 54777.35 88888.00 2014-05-11 07:12:04.875 131 12511.52 86.60 54777.32 88888.00 2014-05-11 07:12:05.000 131 12511.50 86.60 54777.32 88888.00 2014-05-11 07:12:05.125 131 12511.48 86.62 54777.38 88888.00 2014-05-11 07:12:05.250 131 12511.42 86.62 54777.38 88888.00 2014-05-11 07:12:05.375 131 12511.48 86.62 54777.35 88888.00 2014-05-11 07:12:05.500 131 12511.52 86.62 54777.35 88888.00 2014-05-11 07:12:05.625 131 12511.50 86.60 54777.32 88888.00 2014-05-11 07:12:05.750 131 12511.45 86.58 54777.32 88888.00 2014-05-11 07:12:05.875 131 12511.38 86.60 54777.28 88888.00 2014-05-11 07:12:06.000 131 12511.38 86.62 54777.30 88888.00 2014-05-11 07:12:06.125 131 12511.42 86.58 54777.32 88888.00 2014-05-11 07:12:06.250 131 12511.42 86.58 54777.30 88888.00 2014-05-11 07:12:06.375 131 12511.45 86.58 54777.30 88888.00 2014-05-11 07:12:06.500 131 12511.48 86.58 54777.30 88888.00 2014-05-11 07:12:06.625 131 12511.48 86.60 54777.30 88888.00 2014-05-11 07:12:06.750 131 12511.52 86.58 54777.30 88888.00 2014-05-11 07:12:06.875 131 12511.52 86.55 54777.30 88888.00 2014-05-11 07:12:07.000 131 12511.52 86.55 54777.30 88888.00 2014-05-11 07:12:07.125 131 12511.48 86.55 54777.28 88888.00 2014-05-11 07:12:07.250 131 12511.42 86.55 54777.28 88888.00 2014-05-11 07:12:07.375 131 12511.45 86.55 54777.28 88888.00 2014-05-11 07:12:07.500 131 12511.45 86.60 54777.30 88888.00 2014-05-11 07:12:07.625 131 12511.42 86.62 54777.35 88888.00 2014-05-11 07:12:07.750 131 12511.38 86.60 54777.32 88888.00 2014-05-11 07:12:07.875 131 12511.42 86.58 54777.28 88888.00 2014-05-11 07:12:08.000 131 12511.48 86.58 54777.28 88888.00 2014-05-11 07:12:08.125 131 12511.45 86.60 54777.25 88888.00 2014-05-11 07:12:08.250 131 12511.30 86.58 54777.28 88888.00 2014-05-11 07:12:08.375 131 12511.30 86.60 54777.30 88888.00 2014-05-11 07:12:08.500 131 12511.33 86.55 54777.30 88888.00 2014-05-11 07:12:08.625 131 12511.40 86.58 54777.28 88888.00 2014-05-11 07:12:08.750 131 12511.35 86.58 54777.28 88888.00 2014-05-11 07:12:08.875 131 12511.35 86.55 54777.30 88888.00 2014-05-11 07:12:09.000 131 12511.35 86.55 54777.28 88888.00 2014-05-11 07:12:09.125 131 12511.30 86.58 54777.30 88888.00 2014-05-11 07:12:09.250 131 12511.27 86.55 54777.30 88888.00 2014-05-11 07:12:09.375 131 12511.33 86.58 54777.28 88888.00 2014-05-11 07:12:09.500 131 12511.33 86.58 54777.28 88888.00 2014-05-11 07:12:09.625 131 12511.33 86.58 54777.30 88888.00 2014-05-11 07:12:09.750 131 12511.30 86.55 54777.30 88888.00 2014-05-11 07:12:09.875 131 12511.33 86.55 54777.30 88888.00 2014-05-11 07:12:10.000 131 12511.33 86.55 54777.30 88888.00 2014-05-11 07:12:10.125 131 12511.30 86.53 54777.30 88888.00 2014-05-11 07:12:10.250 131 12511.25 86.58 54777.32 88888.00 2014-05-11 07:12:10.375 131 12511.27 86.58 54777.30 88888.00 2014-05-11 07:12:10.500 131 12511.33 86.53 54777.28 88888.00 2014-05-11 07:12:10.625 131 12511.27 86.53 54777.30 88888.00 2014-05-11 07:12:10.750 131 12511.25 86.58 54777.32 88888.00 2014-05-11 07:12:10.875 131 12511.30 86.55 54777.30 88888.00 2014-05-11 07:12:11.000 131 12511.33 86.55 54777.30 88888.00 2014-05-11 07:12:11.125 131 12511.27 86.58 54777.30 88888.00 2014-05-11 07:12:11.250 131 12511.20 86.53 54777.28 88888.00 2014-05-11 07:12:11.375 131 12511.25 86.53 54777.25 88888.00 2014-05-11 07:12:11.500 131 12511.27 86.55 54777.28 88888.00 2014-05-11 07:12:11.625 131 12511.35 86.55 54777.30 88888.00 2014-05-11 07:12:11.750 131 12511.38 86.55 54777.30 88888.00 2014-05-11 07:12:11.875 131 12511.38 86.53 54777.28 88888.00 2014-05-11 07:12:12.000 131 12511.38 86.55 54777.28 88888.00 2014-05-11 07:12:12.125 131 12511.30 86.58 54777.30 88888.00 2014-05-11 07:12:12.250 131 12511.27 86.55 54777.30 88888.00 2014-05-11 07:12:12.375 131 12511.27 86.58 54777.30 88888.00 2014-05-11 07:12:12.500 131 12511.25 86.55 54777.28 88888.00 2014-05-11 07:12:12.625 131 12511.25 86.55 54777.30 88888.00 2014-05-11 07:12:12.750 131 12511.27 86.55 54777.30 88888.00 2014-05-11 07:12:12.875 131 12511.30 86.58 54777.30 88888.00 2014-05-11 07:12:13.000 131 12511.25 86.55 54777.28 88888.00 2014-05-11 07:12:13.125 131 12511.23 86.53 54777.28 88888.00 2014-05-11 07:12:13.250 131 12511.17 86.53 54777.28 88888.00 2014-05-11 07:12:13.375 131 12511.17 86.58 54777.30 88888.00 2014-05-11 07:12:13.500 131 12511.20 86.55 54777.32 88888.00 2014-05-11 07:12:13.625 131 12511.20 86.55 54777.28 88888.00 2014-05-11 07:12:13.750 131 12511.17 86.53 54777.28 88888.00 2014-05-11 07:12:13.875 131 12511.17 86.53 54777.30 88888.00 2014-05-11 07:12:14.000 131 12511.20 86.55 54777.28 88888.00 2014-05-11 07:12:14.125 131 12511.20 86.53 54777.30 88888.00 2014-05-11 07:12:14.250 131 12511.10 86.50 54777.30 88888.00 2014-05-11 07:12:14.375 131 12511.10 86.50 54777.28 88888.00 2014-05-11 07:12:14.500 131 12511.15 86.50 54777.28 88888.00 2014-05-11 07:12:14.625 131 12511.17 86.53 54777.28 88888.00 2014-05-11 07:12:14.750 131 12511.23 86.55 54777.32 88888.00 2014-05-11 07:12:14.875 131 12511.27 86.55 54777.30 88888.00 2014-05-11 07:12:15.000 131 12511.20 86.55 54777.25 88888.00 2014-05-11 07:12:15.125 131 12511.15 86.55 54777.28 88888.00 2014-05-11 07:12:15.250 131 12511.17 86.53 54777.30 88888.00 2014-05-11 07:12:15.375 131 12511.20 86.53 54777.30 88888.00 2014-05-11 07:12:15.500 131 12511.17 86.50 54777.30 88888.00 2014-05-11 07:12:15.625 131 12511.17 86.53 54777.28 88888.00 2014-05-11 07:12:15.750 131 12511.20 86.53 54777.28 88888.00 2014-05-11 07:12:15.875 131 12511.20 86.50 54777.28 88888.00 2014-05-11 07:12:16.000 131 12511.20 86.50 54777.28 88888.00 2014-05-11 07:12:16.125 131 12511.12 86.53 54777.25 88888.00 2014-05-11 07:12:16.250 131 12511.12 86.50 54777.28 88888.00 2014-05-11 07:12:16.375 131 12511.23 86.53 54777.30 88888.00 2014-05-11 07:12:16.500 131 12511.20 86.58 54777.30 88888.00 2014-05-11 07:12:16.625 131 12511.17 86.55 54777.30 88888.00 2014-05-11 07:12:16.750 131 12511.20 86.53 54777.28 88888.00 2014-05-11 07:12:16.875 131 12511.15 86.53 54777.30 88888.00 2014-05-11 07:12:17.000 131 12511.12 86.55 54777.28 88888.00 2014-05-11 07:12:17.125 131 12511.15 86.55 54777.28 88888.00 2014-05-11 07:12:17.250 131 12511.17 86.55 54777.28 88888.00 2014-05-11 07:12:17.375 131 12511.20 86.58 54777.30 88888.00 2014-05-11 07:12:17.500 131 12511.15 86.55 54777.30 88888.00 2014-05-11 07:12:17.625 131 12511.10 86.53 54777.30 88888.00 2014-05-11 07:12:17.750 131 12511.10 86.50 54777.30 88888.00 2014-05-11 07:12:17.875 131 12511.12 86.53 54777.30 88888.00 2014-05-11 07:12:18.000 131 12511.12 86.55 54777.30 88888.00 2014-05-11 07:12:18.125 131 12511.10 86.58 54777.32 88888.00 2014-05-11 07:12:18.250 131 12511.00 86.55 54777.30 88888.00 2014-05-11 07:12:18.375 131 12511.10 86.53 54777.28 88888.00 2014-05-11 07:12:18.500 131 12511.10 86.50 54777.28 88888.00 2014-05-11 07:12:18.625 131 12511.02 86.50 54777.25 88888.00 2014-05-11 07:12:18.750 131 12511.02 86.47 54777.28 88888.00 2014-05-11 07:12:18.875 131 12511.05 86.47 54777.28 88888.00 2014-05-11 07:12:19.000 131 12511.05 86.47 54777.25 88888.00 2014-05-11 07:12:19.125 131 12511.08 86.47 54777.28 88888.00 2014-05-11 07:12:19.250 131 12511.08 86.47 54777.25 88888.00 2014-05-11 07:12:19.375 131 12511.10 86.53 54777.25 88888.00 2014-05-11 07:12:19.500 131 12511.12 86.55 54777.28 88888.00 2014-05-11 07:12:19.625 131 12511.10 86.53 54777.25 88888.00 2014-05-11 07:12:19.750 131 12511.10 86.50 54777.25 88888.00 2014-05-11 07:12:19.875 131 12511.05 86.53 54777.30 88888.00 2014-05-11 07:12:20.000 131 12511.08 86.47 54777.28 88888.00 2014-05-11 07:12:20.125 131 12511.10 86.53 54777.30 88888.00 2014-05-11 07:12:20.250 131 12511.10 86.47 54777.30 88888.00 2014-05-11 07:12:20.375 131 12511.10 86.50 54777.30 88888.00 2014-05-11 07:12:20.500 131 12511.02 86.50 54777.30 88888.00 2014-05-11 07:12:20.625 131 12511.08 86.47 54777.30 88888.00 2014-05-11 07:12:20.750 131 12511.10 86.50 54777.28 88888.00 2014-05-11 07:12:20.875 131 12511.08 86.47 54777.28 88888.00 2014-05-11 07:12:21.000 131 12511.10 86.50 54777.28 88888.00 2014-05-11 07:12:21.125 131 12511.12 86.53 54777.30 88888.00 2014-05-11 07:12:21.250 131 12511.05 86.53 54777.28 88888.00 2014-05-11 07:12:21.375 131 12511.10 86.47 54777.28 88888.00 2014-05-11 07:12:21.500 131 12511.15 86.53 54777.30 88888.00 2014-05-11 07:12:21.625 131 12511.20 86.55 54777.35 88888.00 2014-05-11 07:12:21.750 131 12511.12 86.50 54777.35 88888.00 2014-05-11 07:12:21.875 131 12511.15 86.50 54777.32 88888.00 2014-05-11 07:12:22.000 131 12511.15 86.50 54777.32 88888.00 2014-05-11 07:12:22.125 131 12511.10 86.53 54777.32 88888.00 2014-05-11 07:12:22.250 131 12511.12 86.50 54777.32 88888.00 2014-05-11 07:12:22.375 131 12511.20 86.53 54777.35 88888.00 2014-05-11 07:12:22.500 131 12511.20 86.50 54777.32 88888.00 2014-05-11 07:12:22.625 131 12511.15 86.47 54777.28 88888.00 2014-05-11 07:12:22.750 131 12511.15 86.47 54777.30 88888.00 2014-05-11 07:12:22.875 131 12511.12 86.50 54777.28 88888.00 2014-05-11 07:12:23.000 131 12511.12 86.47 54777.25 88888.00 2014-05-11 07:12:23.125 131 12511.10 86.50 54777.28 88888.00 2014-05-11 07:12:23.250 131 12511.08 86.53 54777.30 88888.00 2014-05-11 07:12:23.375 131 12511.10 86.53 54777.28 88888.00 2014-05-11 07:12:23.500 131 12511.05 86.50 54777.28 88888.00 2014-05-11 07:12:23.625 131 12511.00 86.50 54777.28 88888.00 2014-05-11 07:12:23.750 131 12511.08 86.50 54777.30 88888.00 2014-05-11 07:12:23.875 131 12511.12 86.47 54777.30 88888.00 2014-05-11 07:12:24.000 131 12511.12 86.50 54777.30 88888.00 2014-05-11 07:12:24.125 131 12511.08 86.53 54777.28 88888.00 2014-05-11 07:12:24.250 131 12511.02 86.53 54777.30 88888.00 2014-05-11 07:12:24.375 131 12511.05 86.50 54777.25 88888.00 2014-05-11 07:12:24.500 131 12511.05 86.53 54777.28 88888.00 2014-05-11 07:12:24.625 131 12511.05 86.50 54777.28 88888.00 2014-05-11 07:12:24.750 131 12511.00 86.50 54777.25 88888.00 2014-05-11 07:12:24.875 131 12511.08 86.50 54777.20 88888.00 2014-05-11 07:12:25.000 131 12511.12 86.50 54777.20 88888.00 2014-05-11 07:12:25.125 131 12511.05 86.47 54777.22 88888.00 2014-05-11 07:12:25.250 131 12511.00 86.47 54777.25 88888.00 2014-05-11 07:12:25.375 131 12511.05 86.50 54777.25 88888.00 2014-05-11 07:12:25.500 131 12511.05 86.50 54777.20 88888.00 2014-05-11 07:12:25.625 131 12511.02 86.53 54777.25 88888.00 2014-05-11 07:12:25.750 131 12511.00 86.55 54777.25 88888.00 2014-05-11 07:12:25.875 131 12510.98 86.53 54777.20 88888.00 2014-05-11 07:12:26.000 131 12511.00 86.50 54777.22 88888.00 2014-05-11 07:12:26.125 131 12511.00 86.50 54777.25 88888.00 2014-05-11 07:12:26.250 131 12511.00 86.50 54777.30 88888.00 2014-05-11 07:12:26.375 131 12511.10 86.47 54777.28 88888.00 2014-05-11 07:12:26.500 131 12511.10 86.47 54777.22 88888.00 2014-05-11 07:12:26.625 131 12511.08 86.47 54777.25 88888.00 2014-05-11 07:12:26.750 131 12511.10 86.45 54777.22 88888.00 2014-05-11 07:12:26.875 131 12511.02 86.47 54777.22 88888.00 2014-05-11 07:12:27.000 131 12511.02 86.50 54777.22 88888.00 2014-05-11 07:12:27.125 131 12511.00 86.50 54777.22 88888.00 2014-05-11 07:12:27.250 131 12510.95 86.53 54777.25 88888.00 2014-05-11 07:12:27.375 131 12510.92 86.53 54777.25 88888.00 2014-05-11 07:12:27.500 131 12510.88 86.50 54777.22 88888.00 2014-05-11 07:12:27.625 131 12510.88 86.45 54777.25 88888.00 2014-05-11 07:12:27.750 131 12510.90 86.47 54777.25 88888.00 2014-05-11 07:12:27.875 131 12511.00 86.47 54777.25 88888.00 2014-05-11 07:12:28.000 131 12511.02 86.47 54777.20 88888.00 2014-05-11 07:12:28.125 131 12511.02 86.47 54777.22 88888.00 2014-05-11 07:12:28.250 131 12510.98 86.42 54777.25 88888.00 2014-05-11 07:12:28.375 131 12511.08 86.40 54777.25 88888.00 2014-05-11 07:12:28.500 131 12511.12 86.42 54777.22 88888.00 2014-05-11 07:12:28.625 131 12511.10 86.45 54777.20 88888.00 2014-05-11 07:12:28.750 131 12511.05 86.50 54777.22 88888.00 2014-05-11 07:12:28.875 131 12511.00 86.50 54777.22 88888.00 2014-05-11 07:12:29.000 131 12511.00 86.50 54777.22 88888.00 2014-05-11 07:12:29.125 131 12511.00 86.45 54777.25 88888.00 2014-05-11 07:12:29.250 131 12510.95 86.45 54777.22 88888.00 2014-05-11 07:12:29.375 131 12511.02 86.47 54777.25 88888.00 2014-05-11 07:12:29.500 131 12511.00 86.47 54777.22 88888.00 2014-05-11 07:12:29.625 131 12510.95 86.47 54777.22 88888.00 2014-05-11 07:12:29.750 131 12510.95 86.47 54777.22 88888.00 2014-05-11 07:12:29.875 131 12510.95 86.50 54777.22 88888.00 2014-05-11 07:12:30.000 131 12511.02 86.50 54777.20 88888.00 2014-05-11 07:12:30.125 131 12511.02 86.47 54777.18 88888.00 2014-05-11 07:12:30.250 131 12510.98 86.47 54777.20 88888.00 2014-05-11 07:12:30.375 131 12511.10 86.53 54777.22 88888.00 2014-05-11 07:12:30.500 131 12511.12 86.50 54777.22 88888.00 2014-05-11 07:12:30.625 131 12511.12 86.47 54777.20 88888.00 2014-05-11 07:12:30.750 131 12511.05 86.50 54777.20 88888.00 2014-05-11 07:12:30.875 131 12511.00 86.50 54777.22 88888.00 2014-05-11 07:12:31.000 131 12511.00 86.50 54777.20 88888.00 2014-05-11 07:12:31.125 131 12510.95 86.50 54777.22 88888.00 2014-05-11 07:12:31.250 131 12510.98 86.47 54777.22 88888.00 2014-05-11 07:12:31.375 131 12511.02 86.47 54777.22 88888.00 2014-05-11 07:12:31.500 131 12511.02 86.47 54777.20 88888.00 2014-05-11 07:12:31.625 131 12511.00 86.45 54777.20 88888.00 2014-05-11 07:12:31.750 131 12510.98 86.45 54777.25 88888.00 2014-05-11 07:12:31.875 131 12511.00 86.47 54777.25 88888.00 2014-05-11 07:12:32.000 131 12511.02 86.45 54777.22 88888.00 2014-05-11 07:12:32.125 131 12510.98 86.47 54777.25 88888.00 2014-05-11 07:12:32.250 131 12510.92 86.50 54777.25 88888.00 2014-05-11 07:12:32.375 131 12510.90 86.47 54777.25 88888.00 2014-05-11 07:12:32.500 131 12510.85 86.45 54777.22 88888.00 2014-05-11 07:12:32.625 131 12510.85 86.45 54777.22 88888.00 2014-05-11 07:12:32.750 131 12510.88 86.45 54777.25 88888.00 2014-05-11 07:12:32.875 131 12510.90 86.45 54777.25 88888.00 2014-05-11 07:12:33.000 131 12510.90 86.45 54777.25 88888.00 2014-05-11 07:12:33.125 131 12510.90 86.45 54777.22 88888.00 2014-05-11 07:12:33.250 131 12510.90 86.47 54777.22 88888.00 2014-05-11 07:12:33.375 131 12510.88 86.47 54777.22 88888.00 2014-05-11 07:12:33.500 131 12510.88 86.47 54777.22 88888.00 2014-05-11 07:12:33.625 131 12510.90 86.47 54777.25 88888.00 2014-05-11 07:12:33.750 131 12510.92 86.47 54777.25 88888.00 2014-05-11 07:12:33.875 131 12510.95 86.47 54777.25 88888.00 2014-05-11 07:12:34.000 131 12510.92 86.47 54777.20 88888.00 2014-05-11 07:12:34.125 131 12510.85 86.45 54777.22 88888.00 2014-05-11 07:12:34.250 131 12510.80 86.45 54777.28 88888.00 2014-05-11 07:12:34.375 131 12510.88 86.50 54777.30 88888.00 2014-05-11 07:12:34.500 131 12510.88 86.47 54777.28 88888.00 2014-05-11 07:12:34.625 131 12510.88 86.45 54777.22 88888.00 2014-05-11 07:12:34.750 131 12510.90 86.45 54777.20 88888.00 2014-05-11 07:12:34.875 131 12510.98 86.45 54777.22 88888.00 2014-05-11 07:12:35.000 131 12510.98 86.47 54777.22 88888.00 2014-05-11 07:12:35.125 131 12510.85 86.47 54777.25 88888.00 2014-05-11 07:12:35.250 131 12510.77 86.45 54777.25 88888.00 2014-05-11 07:12:35.375 131 12510.80 86.45 54777.25 88888.00 2014-05-11 07:12:35.500 131 12510.77 86.45 54777.28 88888.00 2014-05-11 07:12:35.625 131 12510.77 86.47 54777.28 88888.00 2014-05-11 07:12:35.750 131 12510.77 86.47 54777.28 88888.00 2014-05-11 07:12:35.875 131 12510.77 86.45 54777.25 88888.00 2014-05-11 07:12:36.000 131 12510.77 86.42 54777.25 88888.00 2014-05-11 07:12:36.125 131 12510.73 86.42 54777.25 88888.00 2014-05-11 07:12:36.250 131 12510.70 86.45 54777.25 88888.00 2014-05-11 07:12:36.375 131 12510.73 86.45 54777.25 88888.00 2014-05-11 07:12:36.500 131 12510.77 86.45 54777.28 88888.00 2014-05-11 07:12:36.625 131 12510.77 86.42 54777.25 88888.00 2014-05-11 07:12:36.750 131 12510.73 86.40 54777.22 88888.00 2014-05-11 07:12:36.875 131 12510.73 86.42 54777.22 88888.00 2014-05-11 07:12:37.000 131 12510.75 86.42 54777.25 88888.00 2014-05-11 07:12:37.125 131 12510.77 86.45 54777.25 88888.00 2014-05-11 07:12:37.250 131 12510.70 86.40 54777.20 88888.00 2014-05-11 07:12:37.375 131 12510.73 86.40 54777.20 88888.00 2014-05-11 07:12:37.500 131 12510.75 86.40 54777.20 88888.00 2014-05-11 07:12:37.625 131 12510.77 86.45 54777.20 88888.00 2014-05-11 07:12:37.750 131 12510.80 86.47 54777.25 88888.00 2014-05-11 07:12:37.875 131 12510.77 86.50 54777.28 88888.00 2014-05-11 07:12:38.000 131 12510.77 86.47 54777.22 88888.00 2014-05-11 07:12:38.125 131 12510.73 86.45 54777.25 88888.00 2014-05-11 07:12:38.250 131 12510.67 86.42 54777.22 88888.00 2014-05-11 07:12:38.375 131 12510.77 86.47 54777.22 88888.00 2014-05-11 07:12:38.500 131 12510.77 86.47 54777.20 88888.00 2014-05-11 07:12:38.625 131 12510.73 86.42 54777.20 88888.00 2014-05-11 07:12:38.750 131 12510.73 86.40 54777.20 88888.00 2014-05-11 07:12:38.875 131 12510.75 86.42 54777.20 88888.00 2014-05-11 07:12:39.000 131 12510.80 86.42 54777.20 88888.00 2014-05-11 07:12:39.125 131 12510.77 86.42 54777.20 88888.00 2014-05-11 07:12:39.250 131 12510.75 86.42 54777.22 88888.00 2014-05-11 07:12:39.375 131 12510.75 86.42 54777.20 88888.00 2014-05-11 07:12:39.500 131 12510.75 86.40 54777.20 88888.00 2014-05-11 07:12:39.625 131 12510.75 86.42 54777.20 88888.00 2014-05-11 07:12:39.750 131 12510.80 86.42 54777.20 88888.00 2014-05-11 07:12:39.875 131 12510.83 86.45 54777.20 88888.00 2014-05-11 07:12:40.000 131 12510.80 86.45 54777.22 88888.00 2014-05-11 07:12:40.125 131 12510.83 86.42 54777.20 88888.00 2014-05-11 07:12:40.250 131 12510.75 86.42 54777.20 88888.00 2014-05-11 07:12:40.375 131 12510.73 86.42 54777.18 88888.00 2014-05-11 07:12:40.500 131 12510.75 86.47 54777.22 88888.00 2014-05-11 07:12:40.625 131 12510.77 86.42 54777.22 88888.00 2014-05-11 07:12:40.750 131 12510.73 86.42 54777.20 88888.00 2014-05-11 07:12:40.875 131 12510.77 86.45 54777.20 88888.00 2014-05-11 07:12:41.000 131 12510.85 86.42 54777.20 88888.00 2014-05-11 07:12:41.125 131 12510.85 86.45 54777.20 88888.00 2014-05-11 07:12:41.250 131 12510.75 86.42 54777.22 88888.00 2014-05-11 07:12:41.375 131 12510.77 86.40 54777.22 88888.00 2014-05-11 07:12:41.500 131 12510.77 86.38 54777.22 88888.00 2014-05-11 07:12:41.625 131 12510.75 86.38 54777.22 88888.00 2014-05-11 07:12:41.750 131 12510.75 86.45 54777.22 88888.00 2014-05-11 07:12:41.875 131 12510.70 86.47 54777.20 88888.00 2014-05-11 07:12:42.000 131 12510.70 86.47 54777.20 88888.00 2014-05-11 07:12:42.125 131 12510.77 86.45 54777.22 88888.00 2014-05-11 07:12:42.250 131 12510.75 86.40 54777.22 88888.00 2014-05-11 07:12:42.375 131 12510.73 86.40 54777.20 88888.00 2014-05-11 07:12:42.500 131 12510.67 86.40 54777.20 88888.00 2014-05-11 07:12:42.625 131 12510.70 86.42 54777.22 88888.00 2014-05-11 07:12:42.750 131 12510.77 86.40 54777.22 88888.00 2014-05-11 07:12:42.875 131 12510.77 86.40 54777.20 88888.00 2014-05-11 07:12:43.000 131 12510.73 86.38 54777.20 88888.00 2014-05-11 07:12:43.125 131 12510.67 86.40 54777.20 88888.00 2014-05-11 07:12:43.250 131 12510.67 86.38 54777.18 88888.00 2014-05-11 07:12:43.375 131 12510.73 86.38 54777.20 88888.00 2014-05-11 07:12:43.500 131 12510.77 86.40 54777.20 88888.00 2014-05-11 07:12:43.625 131 12510.85 86.42 54777.22 88888.00 2014-05-11 07:12:43.750 131 12510.85 86.42 54777.22 88888.00 2014-05-11 07:12:43.875 131 12510.77 86.40 54777.20 88888.00 2014-05-11 07:12:44.000 131 12510.75 86.40 54777.20 88888.00 2014-05-11 07:12:44.125 131 12510.75 86.40 54777.22 88888.00 2014-05-11 07:12:44.250 131 12510.70 86.40 54777.22 88888.00 2014-05-11 07:12:44.375 131 12510.75 86.40 54777.20 88888.00 2014-05-11 07:12:44.500 131 12510.80 86.42 54777.22 88888.00 2014-05-11 07:12:44.625 131 12510.83 86.42 54777.20 88888.00 2014-05-11 07:12:44.750 131 12510.77 86.42 54777.20 88888.00 2014-05-11 07:12:44.875 131 12510.73 86.40 54777.20 88888.00 2014-05-11 07:12:45.000 131 12510.75 86.38 54777.20 88888.00 2014-05-11 07:12:45.125 131 12510.77 86.40 54777.20 88888.00 2014-05-11 07:12:45.250 131 12510.73 86.38 54777.20 88888.00 2014-05-11 07:12:45.375 131 12510.73 86.42 54777.20 88888.00 2014-05-11 07:12:45.500 131 12510.73 86.38 54777.18 88888.00 2014-05-11 07:12:45.625 131 12510.73 86.38 54777.20 88888.00 2014-05-11 07:12:45.750 131 12510.70 86.42 54777.22 88888.00 2014-05-11 07:12:45.875 131 12510.62 86.42 54777.20 88888.00 2014-05-11 07:12:46.000 131 12510.60 86.40 54777.20 88888.00 2014-05-11 07:12:46.125 131 12510.58 86.40 54777.20 88888.00 2014-05-11 07:12:46.250 131 12510.60 86.38 54777.20 88888.00 2014-05-11 07:12:46.375 131 12510.62 86.38 54777.15 88888.00 2014-05-11 07:12:46.500 131 12510.70 86.40 54777.18 88888.00 2014-05-11 07:12:46.625 131 12510.75 86.40 54777.20 88888.00 2014-05-11 07:12:46.750 131 12510.75 86.38 54777.18 88888.00 2014-05-11 07:12:46.875 131 12510.75 86.40 54777.18 88888.00 2014-05-11 07:12:47.000 131 12510.77 86.40 54777.20 88888.00 2014-05-11 07:12:47.125 131 12510.80 86.40 54777.22 88888.00 2014-05-11 07:12:47.250 131 12510.75 86.40 54777.22 88888.00 2014-05-11 07:12:47.375 131 12510.70 86.40 54777.18 88888.00 2014-05-11 07:12:47.500 131 12510.65 86.40 54777.20 88888.00 2014-05-11 07:12:47.625 131 12510.75 86.40 54777.18 88888.00 2014-05-11 07:12:47.750 131 12510.75 86.42 54777.22 88888.00 2014-05-11 07:12:47.875 131 12510.70 86.40 54777.20 88888.00 2014-05-11 07:12:48.000 131 12510.73 86.38 54777.18 88888.00 2014-05-11 07:12:48.125 131 12510.75 86.40 54777.18 88888.00 2014-05-11 07:12:48.250 131 12510.67 86.40 54777.18 88888.00 2014-05-11 07:12:48.375 131 12510.70 86.40 54777.15 88888.00 2014-05-11 07:12:48.500 131 12510.73 86.40 54777.15 88888.00 2014-05-11 07:12:48.625 131 12510.73 86.42 54777.20 88888.00 2014-05-11 07:12:48.750 131 12510.65 86.40 54777.20 88888.00 2014-05-11 07:12:48.875 131 12510.67 86.40 54777.20 88888.00 2014-05-11 07:12:49.000 131 12510.75 86.40 54777.20 88888.00 2014-05-11 07:12:49.125 131 12510.73 86.40 54777.18 88888.00 2014-05-11 07:12:49.250 131 12510.62 86.38 54777.18 88888.00 2014-05-11 07:12:49.375 131 12510.65 86.38 54777.18 88888.00 2014-05-11 07:12:49.500 131 12510.70 86.40 54777.18 88888.00 2014-05-11 07:12:49.625 131 12510.70 86.40 54777.15 88888.00 2014-05-11 07:12:49.750 131 12510.67 86.38 54777.12 88888.00 2014-05-11 07:12:49.875 131 12510.70 86.38 54777.15 88888.00 2014-05-11 07:12:50.000 131 12510.70 86.38 54777.15 88888.00 2014-05-11 07:12:50.125 131 12510.65 86.40 54777.18 88888.00 2014-05-11 07:12:50.250 131 12510.67 86.38 54777.18 88888.00 2014-05-11 07:12:50.375 131 12510.67 86.40 54777.15 88888.00 2014-05-11 07:12:50.500 131 12510.62 86.42 54777.15 88888.00 2014-05-11 07:12:50.625 131 12510.62 86.42 54777.10 88888.00 2014-05-11 07:12:50.750 131 12510.70 86.40 54777.15 88888.00 2014-05-11 07:12:50.875 131 12510.67 86.38 54777.15 88888.00 2014-05-11 07:12:51.000 131 12510.77 86.38 54777.12 88888.00 2014-05-11 07:12:51.125 131 12510.80 86.35 54777.10 88888.00 2014-05-11 07:12:51.250 131 12510.75 86.38 54777.12 88888.00 2014-05-11 07:12:51.375 131 12510.75 86.40 54777.15 88888.00 2014-05-11 07:12:51.500 131 12510.73 86.40 54777.15 88888.00 2014-05-11 07:12:51.625 131 12510.73 86.38 54777.15 88888.00 2014-05-11 07:12:51.750 131 12510.75 86.38 54777.12 88888.00 2014-05-11 07:12:51.875 131 12510.67 86.40 54777.10 88888.00 2014-05-11 07:12:52.000 131 12510.70 86.38 54777.12 88888.00 2014-05-11 07:12:52.125 131 12510.75 86.40 54777.15 88888.00 2014-05-11 07:12:52.250 131 12510.70 86.40 54777.15 88888.00 2014-05-11 07:12:52.375 131 12510.67 86.42 54777.15 88888.00 2014-05-11 07:12:52.500 131 12510.65 86.42 54777.12 88888.00 2014-05-11 07:12:52.625 131 12510.67 86.42 54777.12 88888.00 2014-05-11 07:12:52.750 131 12510.77 86.40 54777.18 88888.00 2014-05-11 07:12:52.875 131 12510.80 86.42 54777.15 88888.00 2014-05-11 07:12:53.000 131 12510.77 86.40 54777.12 88888.00 2014-05-11 07:12:53.125 131 12510.77 86.40 54777.12 88888.00 2014-05-11 07:12:53.250 131 12510.83 86.40 54777.10 88888.00 2014-05-11 07:12:53.375 131 12510.85 86.40 54777.12 88888.00 2014-05-11 07:12:53.500 131 12510.83 86.40 54777.15 88888.00 2014-05-11 07:12:53.625 131 12510.77 86.40 54777.15 88888.00 2014-05-11 07:12:53.750 131 12510.77 86.40 54777.10 88888.00 2014-05-11 07:12:53.875 131 12510.83 86.40 54777.15 88888.00 2014-05-11 07:12:54.000 131 12510.88 86.40 54777.12 88888.00 2014-05-11 07:12:54.125 131 12510.77 86.40 54777.12 88888.00 2014-05-11 07:12:54.250 131 12510.62 86.38 54777.10 88888.00 2014-05-11 07:12:54.375 131 12510.67 86.40 54777.12 88888.00 2014-05-11 07:12:54.500 131 12510.75 86.40 54777.12 88888.00 2014-05-11 07:12:54.625 131 12510.75 86.42 54777.10 88888.00 2014-05-11 07:12:54.750 131 12510.77 86.40 54777.10 88888.00 2014-05-11 07:12:54.875 131 12510.75 86.42 54777.12 88888.00 2014-05-11 07:12:55.000 131 12510.75 86.42 54777.12 88888.00 2014-05-11 07:12:55.125 131 12510.73 86.40 54777.10 88888.00 2014-05-11 07:12:55.250 131 12510.75 86.40 54777.10 88888.00 2014-05-11 07:12:55.375 131 12510.77 86.40 54777.10 88888.00 2014-05-11 07:12:55.500 131 12510.75 86.40 54777.07 88888.00 2014-05-11 07:12:55.625 131 12510.75 86.42 54777.10 88888.00 2014-05-11 07:12:55.750 131 12510.67 86.42 54777.12 88888.00 2014-05-11 07:12:55.875 131 12510.70 86.42 54777.12 88888.00 2014-05-11 07:12:56.000 131 12510.77 86.38 54777.07 88888.00 2014-05-11 07:12:56.125 131 12510.88 86.38 54777.10 88888.00 2014-05-11 07:12:56.250 131 12510.80 86.40 54777.15 88888.00 2014-05-11 07:12:56.375 131 12510.70 86.42 54777.12 88888.00 2014-05-11 07:12:56.500 131 12510.70 86.42 54777.15 88888.00 2014-05-11 07:12:56.625 131 12510.75 86.38 54777.12 88888.00 2014-05-11 07:12:56.750 131 12510.75 86.35 54777.12 88888.00 2014-05-11 07:12:56.875 131 12510.70 86.38 54777.15 88888.00 2014-05-11 07:12:57.000 131 12510.67 86.38 54777.12 88888.00 2014-05-11 07:12:57.125 131 12510.70 86.38 54777.12 88888.00 2014-05-11 07:12:57.250 131 12510.77 86.38 54777.10 88888.00 2014-05-11 07:12:57.375 131 12510.85 86.40 54777.10 88888.00 2014-05-11 07:12:57.500 131 12510.83 86.40 54777.12 88888.00 2014-05-11 07:12:57.625 131 12510.75 86.40 54777.12 88888.00 2014-05-11 07:12:57.750 131 12510.75 86.40 54777.12 88888.00 2014-05-11 07:12:57.875 131 12510.83 86.42 54777.12 88888.00 2014-05-11 07:12:58.000 131 12510.77 86.42 54777.07 88888.00 2014-05-11 07:12:58.125 131 12510.75 86.42 54777.10 88888.00 2014-05-11 07:12:58.250 131 12510.77 86.40 54777.10 88888.00 2014-05-11 07:12:58.375 131 12510.92 86.45 54777.10 88888.00 2014-05-11 07:12:58.500 131 12510.95 86.42 54777.10 88888.00 2014-05-11 07:12:58.625 131 12510.88 86.42 54777.07 88888.00 2014-05-11 07:12:58.750 131 12510.85 86.42 54777.10 88888.00 2014-05-11 07:12:58.875 131 12510.85 86.42 54777.10 88888.00 2014-05-11 07:12:59.000 131 12510.80 86.42 54777.10 88888.00 2014-05-11 07:12:59.125 131 12510.80 86.42 54777.10 88888.00 2014-05-11 07:12:59.250 131 12510.80 86.42 54777.10 88888.00 2014-05-11 07:12:59.375 131 12510.80 86.42 54777.10 88888.00 2014-05-11 07:12:59.500 131 12510.92 86.42 54777.12 88888.00 2014-05-11 07:12:59.625 131 12510.92 86.42 54777.10 88888.00 2014-05-11 07:12:59.750 131 12510.90 86.45 54777.10 88888.00 2014-05-11 07:12:59.875 131 12510.90 86.45 54777.12 88888.00 2014-05-11 07:13:00.000 131 12510.90 86.45 54777.10 88888.00 2014-05-11 07:13:00.125 131 12510.85 86.47 54777.10 88888.00 2014-05-11 07:13:00.250 131 12510.83 86.47 54777.12 88888.00 2014-05-11 07:13:00.375 131 12510.80 86.47 54777.15 88888.00 2014-05-11 07:13:00.500 131 12510.75 86.45 54777.12 88888.00 2014-05-11 07:13:00.625 131 12510.75 86.42 54777.10 88888.00 2014-05-11 07:13:00.750 131 12510.75 86.42 54777.12 88888.00 2014-05-11 07:13:00.875 131 12510.75 86.45 54777.12 88888.00 2014-05-11 07:13:01.000 131 12510.75 86.45 54777.12 88888.00 2014-05-11 07:13:01.125 131 12510.75 86.47 54777.12 88888.00 2014-05-11 07:13:01.250 131 12510.67 86.47 54777.12 88888.00 2014-05-11 07:13:01.375 131 12510.70 86.47 54777.10 88888.00 2014-05-11 07:13:01.500 131 12510.77 86.47 54777.10 88888.00 2014-05-11 07:13:01.625 131 12510.77 86.45 54777.07 88888.00 2014-05-11 07:13:01.750 131 12510.75 86.47 54777.05 88888.00 2014-05-11 07:13:01.875 131 12510.75 86.45 54777.05 88888.00 2014-05-11 07:13:02.000 131 12510.77 86.45 54777.05 88888.00 2014-05-11 07:13:02.125 131 12510.85 86.50 54777.07 88888.00 2014-05-11 07:13:02.250 131 12510.77 86.47 54777.10 88888.00 2014-05-11 07:13:02.375 131 12510.83 86.50 54777.10 88888.00 2014-05-11 07:13:02.500 131 12510.80 86.47 54777.10 88888.00 2014-05-11 07:13:02.625 131 12510.73 86.50 54777.07 88888.00 2014-05-11 07:13:02.750 131 12510.67 86.47 54777.07 88888.00 2014-05-11 07:13:02.875 131 12510.70 86.45 54777.07 88888.00 2014-05-11 07:13:03.000 131 12510.75 86.45 54777.07 88888.00 2014-05-11 07:13:03.125 131 12510.77 86.45 54777.07 88888.00 2014-05-11 07:13:03.250 131 12510.67 86.45 54777.07 88888.00 2014-05-11 07:13:03.375 131 12510.73 86.45 54777.07 88888.00 2014-05-11 07:13:03.500 131 12510.77 86.45 54777.07 88888.00 2014-05-11 07:13:03.625 131 12510.77 86.47 54777.07 88888.00 2014-05-11 07:13:03.750 131 12510.73 86.47 54777.05 88888.00 2014-05-11 07:13:03.875 131 12510.67 86.45 54777.05 88888.00 2014-05-11 07:13:04.000 131 12510.70 86.47 54777.03 88888.00 2014-05-11 07:13:04.125 131 12510.75 86.50 54777.05 88888.00 2014-05-11 07:13:04.250 131 12510.73 86.45 54777.07 88888.00 2014-05-11 07:13:04.375 131 12510.75 86.47 54777.05 88888.00 2014-05-11 07:13:04.500 131 12510.75 86.45 54777.05 88888.00 2014-05-11 07:13:04.625 131 12510.73 86.45 54777.05 88888.00 2014-05-11 07:13:04.750 131 12510.67 86.47 54777.07 88888.00 2014-05-11 07:13:04.875 131 12510.70 86.45 54777.10 88888.00 2014-05-11 07:13:05.000 131 12510.73 86.47 54777.05 88888.00 2014-05-11 07:13:05.125 131 12510.73 86.50 54777.10 88888.00 2014-05-11 07:13:05.250 131 12510.60 86.47 54777.07 88888.00 2014-05-11 07:13:05.375 131 12510.60 86.50 54777.10 88888.00 2014-05-11 07:13:05.500 131 12510.65 86.50 54777.07 88888.00 2014-05-11 07:13:05.625 131 12510.67 86.50 54777.07 88888.00 2014-05-11 07:13:05.750 131 12510.65 86.47 54777.07 88888.00 2014-05-11 07:13:05.875 131 12510.60 86.50 54777.05 88888.00 2014-05-11 07:13:06.000 131 12510.70 86.50 54777.05 88888.00 2014-05-11 07:13:06.125 131 12510.73 86.47 54777.10 88888.00 2014-05-11 07:13:06.250 131 12510.60 86.53 54777.12 88888.00 2014-05-11 07:13:06.375 131 12510.62 86.53 54777.15 88888.00 2014-05-11 07:13:06.500 131 12510.67 86.53 54777.12 88888.00 2014-05-11 07:13:06.625 131 12510.65 86.50 54777.10 88888.00 2014-05-11 07:13:06.750 131 12510.65 86.53 54777.07 88888.00 2014-05-11 07:13:06.875 131 12510.67 86.50 54777.05 88888.00 2014-05-11 07:13:07.000 131 12510.73 86.50 54777.05 88888.00 2014-05-11 07:13:07.125 131 12510.75 86.53 54777.07 88888.00 2014-05-11 07:13:07.250 131 12510.75 86.50 54777.07 88888.00 2014-05-11 07:13:07.375 131 12510.75 86.47 54777.05 88888.00 2014-05-11 07:13:07.500 131 12510.70 86.50 54777.07 88888.00 2014-05-11 07:13:07.625 131 12510.67 86.53 54777.07 88888.00 2014-05-11 07:13:07.750 131 12510.65 86.55 54777.10 88888.00 2014-05-11 07:13:07.875 131 12510.67 86.53 54777.10 88888.00 2014-05-11 07:13:08.000 131 12510.62 86.50 54777.10 88888.00 2014-05-11 07:13:08.125 131 12510.60 86.50 54777.07 88888.00 2014-05-11 07:13:08.250 131 12510.60 86.55 54777.10 88888.00 2014-05-11 07:13:08.375 131 12510.67 86.60 54777.07 88888.00 2014-05-11 07:13:08.500 131 12510.65 86.58 54777.10 88888.00 2014-05-11 07:13:08.625 131 12510.62 86.58 54777.07 88888.00 2014-05-11 07:13:08.750 131 12510.65 86.58 54777.07 88888.00 2014-05-11 07:13:08.875 131 12510.65 86.58 54777.07 88888.00 2014-05-11 07:13:09.000 131 12510.70 86.55 54777.05 88888.00 2014-05-11 07:13:09.125 131 12510.73 86.55 54777.07 88888.00 2014-05-11 07:13:09.250 131 12510.70 86.53 54777.05 88888.00 2014-05-11 07:13:09.375 131 12510.70 86.53 54777.05 88888.00 2014-05-11 07:13:09.500 131 12510.73 86.58 54777.05 88888.00 2014-05-11 07:13:09.625 131 12510.70 86.58 54777.07 88888.00 2014-05-11 07:13:09.750 131 12510.65 86.55 54777.05 88888.00 2014-05-11 07:13:09.875 131 12510.65 86.58 54777.05 88888.00 2014-05-11 07:13:10.000 131 12510.67 86.58 54777.05 88888.00 2014-05-11 07:13:10.125 131 12510.70 86.58 54777.03 88888.00 2014-05-11 07:13:10.250 131 12510.67 86.53 54777.03 88888.00 2014-05-11 07:13:10.375 131 12510.70 86.55 54777.05 88888.00 2014-05-11 07:13:10.500 131 12510.73 86.62 54777.07 88888.00 2014-05-11 07:13:10.625 131 12510.67 86.62 54777.10 88888.00 2014-05-11 07:13:10.750 131 12510.67 86.60 54777.10 88888.00 2014-05-11 07:13:10.875 131 12510.67 86.58 54777.07 88888.00 2014-05-11 07:13:11.000 131 12510.67 86.58 54777.05 88888.00 2014-05-11 07:13:11.125 131 12510.65 86.58 54777.05 88888.00 2014-05-11 07:13:11.250 131 12510.65 86.58 54777.05 88888.00 2014-05-11 07:13:11.375 131 12510.70 86.60 54777.07 88888.00 2014-05-11 07:13:11.500 131 12510.67 86.60 54777.07 88888.00 2014-05-11 07:13:11.625 131 12510.67 86.62 54777.07 88888.00 2014-05-11 07:13:11.750 131 12510.73 86.58 54777.03 88888.00 2014-05-11 07:13:11.875 131 12510.67 86.55 54777.05 88888.00 2014-05-11 07:13:12.000 131 12510.67 86.58 54777.07 88888.00 2014-05-11 07:13:12.125 131 12510.65 86.62 54777.07 88888.00 2014-05-11 07:13:12.250 131 12510.62 86.58 54777.05 88888.00 2014-05-11 07:13:12.375 131 12510.70 86.60 54777.03 88888.00 2014-05-11 07:13:12.500 131 12510.67 86.62 54777.03 88888.00 2014-05-11 07:13:12.625 131 12510.67 86.65 54777.00 88888.00 2014-05-11 07:13:12.750 131 12510.65 86.65 54777.03 88888.00 2014-05-11 07:13:12.875 131 12510.65 86.65 54777.03 88888.00 2014-05-11 07:13:13.000 131 12510.75 86.65 54777.03 88888.00 2014-05-11 07:13:13.125 131 12510.80 86.65 54777.00 88888.00 2014-05-11 07:13:13.250 131 12510.73 86.62 54777.03 88888.00 2014-05-11 07:13:13.375 131 12510.75 86.60 54777.00 88888.00 2014-05-11 07:13:13.500 131 12510.75 86.60 54777.00 88888.00 2014-05-11 07:13:13.625 131 12510.73 86.62 54777.03 88888.00 2014-05-11 07:13:13.750 131 12510.73 86.65 54777.03 88888.00 2014-05-11 07:13:13.875 131 12510.75 86.62 54777.03 88888.00 2014-05-11 07:13:14.000 131 12510.80 86.65 54776.97 88888.00 2014-05-11 07:13:14.125 131 12510.80 86.67 54777.03 88888.00 2014-05-11 07:13:14.250 131 12510.73 86.67 54777.03 88888.00 2014-05-11 07:13:14.375 131 12510.80 86.70 54776.97 88888.00 2014-05-11 07:13:14.500 131 12510.80 86.67 54776.97 88888.00 2014-05-11 07:13:14.625 131 12510.80 86.67 54776.97 88888.00 2014-05-11 07:13:14.750 131 12510.80 86.67 54777.00 88888.00 2014-05-11 07:13:14.875 131 12510.85 86.70 54777.00 88888.00 2014-05-11 07:13:15.000 131 12510.83 86.67 54776.97 88888.00 2014-05-11 07:13:15.125 131 12510.83 86.65 54777.00 88888.00 2014-05-11 07:13:15.250 131 12510.75 86.65 54777.00 88888.00 2014-05-11 07:13:15.375 131 12510.85 86.67 54777.00 88888.00 2014-05-11 07:13:15.500 131 12510.85 86.70 54777.03 88888.00 2014-05-11 07:13:15.625 131 12510.83 86.70 54777.00 88888.00 2014-05-11 07:13:15.750 131 12510.75 86.67 54776.97 88888.00 2014-05-11 07:13:15.875 131 12510.77 86.67 54776.97 88888.00 2014-05-11 07:13:16.000 131 12510.83 86.67 54776.95 88888.00 2014-05-11 07:13:16.125 131 12510.80 86.70 54776.97 88888.00 2014-05-11 07:13:16.250 131 12510.75 86.65 54777.00 88888.00 2014-05-11 07:13:16.375 131 12510.77 86.67 54776.95 88888.00 2014-05-11 07:13:16.500 131 12510.75 86.67 54776.97 88888.00 2014-05-11 07:13:16.625 131 12510.77 86.67 54777.00 88888.00 2014-05-11 07:13:16.750 131 12510.80 86.67 54776.97 88888.00 2014-05-11 07:13:16.875 131 12510.77 86.65 54776.97 88888.00 2014-05-11 07:13:17.000 131 12510.73 86.65 54776.95 88888.00 2014-05-11 07:13:17.125 131 12510.77 86.65 54776.97 88888.00 2014-05-11 07:13:17.250 131 12510.75 86.70 54777.00 88888.00 2014-05-11 07:13:17.375 131 12510.80 86.72 54777.03 88888.00 2014-05-11 07:13:17.500 131 12510.83 86.75 54777.03 88888.00 2014-05-11 07:13:17.625 131 12510.80 86.75 54776.97 88888.00 2014-05-11 07:13:17.750 131 12510.75 86.70 54776.95 88888.00 2014-05-11 07:13:17.875 131 12510.73 86.65 54776.95 88888.00 2014-05-11 07:13:18.000 131 12510.75 86.67 54776.97 88888.00 2014-05-11 07:13:18.125 131 12510.77 86.75 54776.97 88888.00 2014-05-11 07:13:18.250 131 12510.75 86.70 54776.95 88888.00 2014-05-11 07:13:18.375 131 12510.75 86.70 54776.93 88888.00 2014-05-11 07:13:18.500 131 12510.70 86.70 54776.93 88888.00 2014-05-11 07:13:18.625 131 12510.70 86.72 54776.93 88888.00 2014-05-11 07:13:18.750 131 12510.75 86.72 54776.95 88888.00 2014-05-11 07:13:18.875 131 12510.75 86.72 54776.95 88888.00 2014-05-11 07:13:19.000 131 12510.67 86.65 54776.93 88888.00 2014-05-11 07:13:19.125 131 12510.67 86.65 54776.95 88888.00 2014-05-11 07:13:19.250 131 12510.73 86.70 54776.95 88888.00 2014-05-11 07:13:19.375 131 12510.83 86.70 54776.97 88888.00 2014-05-11 07:13:19.500 131 12510.80 86.72 54776.97 88888.00 2014-05-11 07:13:19.625 131 12510.75 86.72 54776.95 88888.00 2014-05-11 07:13:19.750 131 12510.75 86.72 54776.93 88888.00 2014-05-11 07:13:19.875 131 12510.80 86.72 54776.95 88888.00 2014-05-11 07:13:20.000 131 12510.80 86.70 54776.97 88888.00 2014-05-11 07:13:20.125 131 12510.75 86.70 54776.95 88888.00 2014-05-11 07:13:20.250 131 12510.67 86.72 54776.95 88888.00 2014-05-11 07:13:20.375 131 12510.75 86.75 54776.95 88888.00 2014-05-11 07:13:20.500 131 12510.83 86.75 54776.97 88888.00 2014-05-11 07:13:20.625 131 12510.80 86.72 54776.95 88888.00 2014-05-11 07:13:20.750 131 12510.70 86.75 54776.97 88888.00 2014-05-11 07:13:20.875 131 12510.67 86.75 54777.00 88888.00 2014-05-11 07:13:21.000 131 12510.67 86.75 54776.95 88888.00 2014-05-11 07:13:21.125 131 12510.70 86.75 54776.95 88888.00 2014-05-11 07:13:21.250 131 12510.62 86.75 54776.97 88888.00 2014-05-11 07:13:21.375 131 12510.65 86.75 54776.97 88888.00 2014-05-11 07:13:21.500 131 12510.65 86.78 54776.95 88888.00 2014-05-11 07:13:21.625 131 12510.73 86.75 54776.97 88888.00 2014-05-11 07:13:21.750 131 12510.80 86.75 54776.95 88888.00 2014-05-11 07:13:21.875 131 12510.77 86.72 54776.95 88888.00 2014-05-11 07:13:22.000 131 12510.77 86.72 54776.95 88888.00 2014-05-11 07:13:22.125 131 12510.77 86.75 54776.93 88888.00 2014-05-11 07:13:22.250 131 12510.75 86.72 54776.95 88888.00 2014-05-11 07:13:22.375 131 12510.70 86.72 54776.95 88888.00 2014-05-11 07:13:22.500 131 12510.65 86.72 54776.95 88888.00 2014-05-11 07:13:22.625 131 12510.67 86.75 54776.93 88888.00 2014-05-11 07:13:22.750 131 12510.65 86.75 54776.93 88888.00 2014-05-11 07:13:22.875 131 12510.65 86.75 54776.93 88888.00 2014-05-11 07:13:23.000 131 12510.70 86.75 54776.90 88888.00 2014-05-11 07:13:23.125 131 12510.73 86.72 54776.95 88888.00 2014-05-11 07:13:23.250 131 12510.67 86.70 54776.95 88888.00 2014-05-11 07:13:23.375 131 12510.65 86.75 54777.00 88888.00 2014-05-11 07:13:23.500 131 12510.73 86.80 54777.00 88888.00 2014-05-11 07:13:23.625 131 12510.77 86.78 54776.95 88888.00 2014-05-11 07:13:23.750 131 12510.70 86.75 54776.95 88888.00 2014-05-11 07:13:23.875 131 12510.67 86.72 54777.00 88888.00 2014-05-11 07:13:24.000 131 12510.70 86.72 54776.97 88888.00 2014-05-11 07:13:24.125 131 12510.70 86.75 54777.00 88888.00 2014-05-11 07:13:24.250 131 12510.67 86.75 54777.00 88888.00 2014-05-11 07:13:24.375 131 12510.70 86.72 54776.95 88888.00 2014-05-11 07:13:24.500 131 12510.70 86.78 54776.93 88888.00 2014-05-11 07:13:24.625 131 12510.70 86.78 54776.95 88888.00 2014-05-11 07:13:24.750 131 12510.67 86.75 54776.93 88888.00 2014-05-11 07:13:24.875 131 12510.62 86.75 54776.95 88888.00 2014-05-11 07:13:25.000 131 12510.65 86.78 54776.95 88888.00 2014-05-11 07:13:25.125 131 12510.65 86.78 54776.95 88888.00 2014-05-11 07:13:25.250 131 12510.62 86.75 54776.95 88888.00 2014-05-11 07:13:25.375 131 12510.65 86.75 54776.93 88888.00 2014-05-11 07:13:25.500 131 12510.62 86.75 54776.95 88888.00 2014-05-11 07:13:25.625 131 12510.55 86.72 54776.97 88888.00 2014-05-11 07:13:25.750 131 12510.58 86.72 54776.95 88888.00 2014-05-11 07:13:25.875 131 12510.62 86.75 54776.95 88888.00 2014-05-11 07:13:26.000 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:26.125 131 12510.62 86.83 54776.97 88888.00 2014-05-11 07:13:26.250 131 12510.58 86.83 54776.97 88888.00 2014-05-11 07:13:26.375 131 12510.65 86.83 54776.97 88888.00 2014-05-11 07:13:26.500 131 12510.70 86.83 54776.95 88888.00 2014-05-11 07:13:26.625 131 12510.65 86.78 54776.95 88888.00 2014-05-11 07:13:26.750 131 12510.58 86.80 54776.95 88888.00 2014-05-11 07:13:26.875 131 12510.50 86.75 54776.93 88888.00 2014-05-11 07:13:27.000 131 12510.52 86.78 54776.95 88888.00 2014-05-11 07:13:27.125 131 12510.62 86.80 54776.93 88888.00 2014-05-11 07:13:27.250 131 12510.58 86.78 54776.95 88888.00 2014-05-11 07:13:27.375 131 12510.62 86.78 54776.97 88888.00 2014-05-11 07:13:27.500 131 12510.65 86.78 54776.97 88888.00 2014-05-11 07:13:27.625 131 12510.65 86.72 54776.97 88888.00 2014-05-11 07:13:27.750 131 12510.62 86.75 54776.97 88888.00 2014-05-11 07:13:27.875 131 12510.60 86.75 54776.97 88888.00 2014-05-11 07:13:28.000 131 12510.62 86.75 54776.95 88888.00 2014-05-11 07:13:28.125 131 12510.67 86.78 54776.97 88888.00 2014-05-11 07:13:28.250 131 12510.67 86.78 54776.97 88888.00 2014-05-11 07:13:28.375 131 12510.70 86.80 54776.97 88888.00 2014-05-11 07:13:28.500 131 12510.60 86.80 54776.97 88888.00 2014-05-11 07:13:28.625 131 12510.55 86.80 54776.95 88888.00 2014-05-11 07:13:28.750 131 12510.58 86.80 54776.95 88888.00 2014-05-11 07:13:28.875 131 12510.62 86.78 54776.93 88888.00 2014-05-11 07:13:29.000 131 12510.62 86.78 54776.95 88888.00 2014-05-11 07:13:29.125 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:29.250 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:29.375 131 12510.67 86.78 54776.95 88888.00 2014-05-11 07:13:29.500 131 12510.65 86.80 54776.95 88888.00 2014-05-11 07:13:29.625 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:29.750 131 12510.58 86.72 54776.90 88888.00 2014-05-11 07:13:29.875 131 12510.65 86.80 54776.90 88888.00 2014-05-11 07:13:30.000 131 12510.75 86.80 54776.93 88888.00 2014-05-11 07:13:30.125 131 12510.75 86.80 54776.95 88888.00 2014-05-11 07:13:30.250 131 12510.70 86.78 54776.95 88888.00 2014-05-11 07:13:30.375 131 12510.67 86.80 54776.90 88888.00 2014-05-11 07:13:30.500 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:30.625 131 12510.67 86.78 54776.95 88888.00 2014-05-11 07:13:30.750 131 12510.67 86.78 54776.93 88888.00 2014-05-11 07:13:30.875 131 12510.60 86.80 54776.90 88888.00 2014-05-11 07:13:31.000 131 12510.55 86.78 54776.90 88888.00 2014-05-11 07:13:31.125 131 12510.58 86.78 54776.93 88888.00 2014-05-11 07:13:31.250 131 12510.58 86.72 54776.93 88888.00 2014-05-11 07:13:31.375 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:31.500 131 12510.62 86.75 54776.90 88888.00 2014-05-11 07:13:31.625 131 12510.55 86.78 54776.93 88888.00 2014-05-11 07:13:31.750 131 12510.58 86.78 54776.93 88888.00 2014-05-11 07:13:31.875 131 12510.58 86.75 54776.93 88888.00 2014-05-11 07:13:32.000 131 12510.62 86.75 54776.90 88888.00 2014-05-11 07:13:32.125 131 12510.62 86.75 54776.90 88888.00 2014-05-11 07:13:32.250 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:32.375 131 12510.73 86.78 54776.90 88888.00 2014-05-11 07:13:32.500 131 12510.70 86.78 54776.90 88888.00 2014-05-11 07:13:32.625 131 12510.67 86.72 54776.90 88888.00 2014-05-11 07:13:32.750 131 12510.67 86.75 54776.90 88888.00 2014-05-11 07:13:32.875 131 12510.70 86.78 54776.95 88888.00 2014-05-11 07:13:33.000 131 12510.67 86.78 54776.93 88888.00 2014-05-11 07:13:33.125 131 12510.67 86.75 54776.93 88888.00 2014-05-11 07:13:33.250 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:33.375 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:33.500 131 12510.73 86.75 54776.90 88888.00 2014-05-11 07:13:33.625 131 12510.70 86.75 54776.93 88888.00 2014-05-11 07:13:33.750 131 12510.65 86.75 54776.93 88888.00 2014-05-11 07:13:33.875 131 12510.65 86.80 54776.93 88888.00 2014-05-11 07:13:34.000 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:34.125 131 12510.62 86.75 54776.90 88888.00 2014-05-11 07:13:34.250 131 12510.60 86.75 54776.95 88888.00 2014-05-11 07:13:34.375 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:34.500 131 12510.65 86.78 54776.93 88888.00 2014-05-11 07:13:34.625 131 12510.67 86.78 54776.93 88888.00 2014-05-11 07:13:34.750 131 12510.67 86.75 54776.93 88888.00 2014-05-11 07:13:34.875 131 12510.65 86.75 54776.93 88888.00 2014-05-11 07:13:35.000 131 12510.67 86.80 54776.93 88888.00 2014-05-11 07:13:35.125 131 12510.70 86.78 54776.95 88888.00 2014-05-11 07:13:35.250 131 12510.65 86.78 54776.95 88888.00 2014-05-11 07:13:35.375 131 12510.67 86.75 54776.93 88888.00 2014-05-11 07:13:35.500 131 12510.70 86.78 54776.88 88888.00 2014-05-11 07:13:35.625 131 12510.62 86.78 54776.90 88888.00 2014-05-11 07:13:35.750 131 12510.60 86.75 54776.90 88888.00 2014-05-11 07:13:35.875 131 12510.60 86.72 54776.93 88888.00 2014-05-11 07:13:36.000 131 12510.60 86.72 54776.90 88888.00 2014-05-11 07:13:36.125 131 12510.60 86.72 54776.95 88888.00 2014-05-11 07:13:36.250 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:36.375 131 12510.65 86.75 54776.90 88888.00 2014-05-11 07:13:36.500 131 12510.60 86.75 54776.93 88888.00 2014-05-11 07:13:36.625 131 12510.62 86.75 54776.93 88888.00 2014-05-11 07:13:36.750 131 12510.58 86.78 54776.90 88888.00 2014-05-11 07:13:36.875 131 12510.58 86.75 54776.93 88888.00 2014-05-11 07:13:37.000 131 12510.60 86.72 54776.88 88888.00 2014-05-11 07:13:37.125 131 12510.60 86.70 54776.88 88888.00 2014-05-11 07:13:37.250 131 12510.58 86.72 54776.90 88888.00 2014-05-11 07:13:37.375 131 12510.52 86.75 54776.90 88888.00 2014-05-11 07:13:37.500 131 12510.60 86.78 54776.93 88888.00 2014-05-11 07:13:37.625 131 12510.67 86.75 54776.93 88888.00 2014-05-11 07:13:37.750 131 12510.65 86.72 54776.90 88888.00 2014-05-11 07:13:37.875 131 12510.62 86.75 54776.90 88888.00 2014-05-11 07:13:38.000 131 12510.60 86.72 54776.90 88888.00 2014-05-11 07:13:38.125 131 12510.65 86.72 54776.90 88888.00 2014-05-11 07:13:38.250 131 12510.62 86.70 54776.90 88888.00 2014-05-11 07:13:38.375 131 12510.58 86.70 54776.90 88888.00 2014-05-11 07:13:38.500 131 12510.58 86.70 54776.93 88888.00 2014-05-11 07:13:38.625 131 12510.65 86.70 54776.95 88888.00 2014-05-11 07:13:38.750 131 12510.75 86.72 54776.95 88888.00 2014-05-11 07:13:38.875 131 12510.67 86.70 54776.93 88888.00 2014-05-11 07:13:39.000 131 12510.62 86.67 54776.90 88888.00 2014-05-11 07:13:39.125 131 12510.65 86.65 54776.88 88888.00 2014-05-11 07:13:39.250 131 12510.65 86.67 54776.88 88888.00 2014-05-11 07:13:39.375 131 12510.67 86.70 54776.88 88888.00 2014-05-11 07:13:39.500 131 12510.70 86.70 54776.88 88888.00 2014-05-11 07:13:39.625 131 12510.67 86.72 54776.90 88888.00 2014-05-11 07:13:39.750 131 12510.62 86.75 54776.90 88888.00 2014-05-11 07:13:39.875 131 12510.65 86.75 54776.90 88888.00 2014-05-11 07:13:40.000 131 12510.70 86.72 54776.90 88888.00 2014-05-11 07:13:40.125 131 12510.67 86.70 54776.90 88888.00 2014-05-11 07:13:40.250 131 12510.58 86.67 54776.88 88888.00 2014-05-11 07:13:40.375 131 12510.55 86.67 54776.88 88888.00 2014-05-11 07:13:40.500 131 12510.58 86.67 54776.88 88888.00 2014-05-11 07:13:40.625 131 12510.55 86.65 54776.88 88888.00 2014-05-11 07:13:40.750 131 12510.52 86.62 54776.88 88888.00 2014-05-11 07:13:40.875 131 12510.52 86.65 54776.88 88888.00 2014-05-11 07:13:41.000 131 12510.55 86.70 54776.88 88888.00 2014-05-11 07:13:41.125 131 12510.58 86.70 54776.88 88888.00 2014-05-11 07:13:41.250 131 12510.55 86.67 54776.90 88888.00 2014-05-11 07:13:41.375 131 12510.55 86.65 54776.90 88888.00 2014-05-11 07:13:41.500 131 12510.52 86.67 54776.90 88888.00 2014-05-11 07:13:41.625 131 12510.55 86.67 54776.90 88888.00 2014-05-11 07:13:41.750 131 12510.55 86.70 54776.93 88888.00 2014-05-11 07:13:41.875 131 12510.58 86.70 54776.90 88888.00 2014-05-11 07:13:42.000 131 12510.52 86.65 54776.88 88888.00 2014-05-11 07:13:42.125 131 12510.55 86.65 54776.88 88888.00 2014-05-11 07:13:42.250 131 12510.55 86.65 54776.88 88888.00 2014-05-11 07:13:42.375 131 12510.58 86.65 54776.88 88888.00 2014-05-11 07:13:42.500 131 12510.55 86.65 54776.90 88888.00 2014-05-11 07:13:42.625 131 12510.60 86.65 54776.95 88888.00 2014-05-11 07:13:42.750 131 12510.60 86.67 54776.95 88888.00 2014-05-11 07:13:42.875 131 12510.60 86.67 54776.93 88888.00 2014-05-11 07:13:43.000 131 12510.62 86.70 54776.93 88888.00 2014-05-11 07:13:43.125 131 12510.65 86.70 54776.93 88888.00 2014-05-11 07:13:43.250 131 12510.62 86.65 54776.95 88888.00 2014-05-11 07:13:43.375 131 12510.60 86.67 54776.93 88888.00 2014-05-11 07:13:43.500 131 12510.60 86.70 54776.95 88888.00 2014-05-11 07:13:43.625 131 12510.55 86.65 54776.90 88888.00 2014-05-11 07:13:43.750 131 12510.50 86.62 54776.90 88888.00 2014-05-11 07:13:43.875 131 12510.52 86.65 54776.90 88888.00 2014-05-11 07:13:44.000 131 12510.50 86.65 54776.88 88888.00 2014-05-11 07:13:44.125 131 12510.45 86.65 54776.90 88888.00 2014-05-11 07:13:44.250 131 12510.45 86.62 54776.88 88888.00 2014-05-11 07:13:44.375 131 12510.50 86.67 54776.90 88888.00 2014-05-11 07:13:44.500 131 12510.50 86.62 54776.90 88888.00 2014-05-11 07:13:44.625 131 12510.45 86.60 54776.88 88888.00 2014-05-11 07:13:44.750 131 12510.42 86.62 54776.90 88888.00 2014-05-11 07:13:44.875 131 12510.45 86.62 54776.90 88888.00 2014-05-11 07:13:45.000 131 12510.45 86.62 54776.90 88888.00 2014-05-11 07:13:45.125 131 12510.45 86.62 54776.88 88888.00 2014-05-11 07:13:45.250 131 12510.50 86.65 54776.88 88888.00 2014-05-11 07:13:45.375 131 12510.48 86.67 54776.90 88888.00 2014-05-11 07:13:45.500 131 12510.50 86.62 54776.93 88888.00 2014-05-11 07:13:45.625 131 12510.52 86.65 54776.93 88888.00 2014-05-11 07:13:45.750 131 12510.50 86.62 54776.90 88888.00 2014-05-11 07:13:45.875 131 12510.48 86.60 54776.93 88888.00 2014-05-11 07:13:46.000 131 12510.45 86.62 54776.93 88888.00 2014-05-11 07:13:46.125 131 12510.52 86.65 54776.95 88888.00 2014-05-11 07:13:46.250 131 12510.50 86.67 54776.93 88888.00 2014-05-11 07:13:46.375 131 12510.48 86.67 54776.90 88888.00 2014-05-11 07:13:46.500 131 12510.48 86.65 54776.93 88888.00 2014-05-11 07:13:46.625 131 12510.52 86.62 54776.90 88888.00 2014-05-11 07:13:46.750 131 12510.50 86.60 54776.93 88888.00 2014-05-11 07:13:46.875 131 12510.52 86.62 54776.95 88888.00 2014-05-11 07:13:47.000 131 12510.48 86.62 54776.93 88888.00 2014-05-11 07:13:47.125 131 12510.42 86.65 54776.95 88888.00 2014-05-11 07:13:47.250 131 12510.45 86.65 54776.95 88888.00 2014-05-11 07:13:47.375 131 12510.52 86.65 54776.93 88888.00 2014-05-11 07:13:47.500 131 12510.50 86.62 54776.93 88888.00 2014-05-11 07:13:47.625 131 12510.48 86.60 54776.90 88888.00 2014-05-11 07:13:47.750 131 12510.48 86.62 54776.90 88888.00 2014-05-11 07:13:47.875 131 12510.55 86.67 54776.90 88888.00 2014-05-11 07:13:48.000 131 12510.58 86.65 54776.90 88888.00 2014-05-11 07:13:48.125 131 12510.52 86.65 54776.93 88888.00 2014-05-11 07:13:48.250 131 12510.48 86.65 54776.95 88888.00 2014-05-11 07:13:48.375 131 12510.52 86.62 54776.97 88888.00 2014-05-11 07:13:48.500 131 12510.50 86.62 54776.95 88888.00 2014-05-11 07:13:48.625 131 12510.55 86.62 54776.95 88888.00 2014-05-11 07:13:48.750 131 12510.58 86.65 54776.90 88888.00 2014-05-11 07:13:48.875 131 12510.58 86.65 54776.93 88888.00 2014-05-11 07:13:49.000 131 12510.55 86.60 54776.90 88888.00 2014-05-11 07:13:49.125 131 12510.48 86.60 54776.93 88888.00 2014-05-11 07:13:49.250 131 12510.42 86.65 54776.90 88888.00 2014-05-11 07:13:49.375 131 12510.42 86.65 54776.93 88888.00 2014-05-11 07:13:49.500 131 12510.45 86.62 54776.93 88888.00 2014-05-11 07:13:49.625 131 12510.45 86.62 54776.95 88888.00 2014-05-11 07:13:49.750 131 12510.42 86.65 54776.93 88888.00 2014-05-11 07:13:49.875 131 12510.40 86.67 54776.95 88888.00 2014-05-11 07:13:50.000 131 12510.48 86.65 54776.95 88888.00 2014-05-11 07:13:50.125 131 12510.58 86.65 54776.95 88888.00 2014-05-11 07:13:50.250 131 12510.58 86.62 54776.95 88888.00 2014-05-11 07:13:50.375 131 12510.55 86.65 54776.93 88888.00 2014-05-11 07:13:50.500 131 12510.55 86.65 54776.95 88888.00 2014-05-11 07:13:50.625 131 12510.58 86.65 54776.93 88888.00 2014-05-11 07:13:50.750 131 12510.60 86.65 54776.93 88888.00 2014-05-11 07:13:50.875 131 12510.58 86.60 54776.90 88888.00 2014-05-11 07:13:51.000 131 12510.55 86.62 54776.90 88888.00 2014-05-11 07:13:51.125 131 12510.50 86.65 54776.90 88888.00 2014-05-11 07:13:51.250 131 12510.50 86.60 54776.93 88888.00 2014-05-11 07:13:51.375 131 12510.52 86.60 54776.90 88888.00 2014-05-11 07:13:51.500 131 12510.55 86.62 54776.93 88888.00 2014-05-11 07:13:51.625 131 12510.52 86.60 54776.90 88888.00 2014-05-11 07:13:51.750 131 12510.52 86.60 54776.88 88888.00 2014-05-11 07:13:51.875 131 12510.55 86.60 54776.88 88888.00 2014-05-11 07:13:52.000 131 12510.60 86.60 54776.85 88888.00 2014-05-11 07:13:52.125 131 12510.62 86.60 54776.85 88888.00 2014-05-11 07:13:52.250 131 12510.55 86.62 54776.88 88888.00 2014-05-11 07:13:52.375 131 12510.55 86.62 54776.88 88888.00 2014-05-11 07:13:52.500 131 12510.55 86.65 54776.88 88888.00 2014-05-11 07:13:52.625 131 12510.48 86.62 54776.88 88888.00 2014-05-11 07:13:52.750 131 12510.42 86.62 54776.90 88888.00 2014-05-11 07:13:52.875 131 12510.42 86.65 54776.88 88888.00 2014-05-11 07:13:53.000 131 12510.48 86.65 54776.85 88888.00 2014-05-11 07:13:53.125 131 12510.58 86.65 54776.88 88888.00 2014-05-11 07:13:53.250 131 12510.55 86.62 54776.85 88888.00 2014-05-11 07:13:53.375 131 12510.52 86.60 54776.85 88888.00 2014-05-11 07:13:53.500 131 12510.55 86.62 54776.85 88888.00 2014-05-11 07:13:53.625 131 12510.60 86.62 54776.85 88888.00 2014-05-11 07:13:53.750 131 12510.58 86.60 54776.88 88888.00 2014-05-11 07:13:53.875 131 12510.52 86.55 54776.85 88888.00 2014-05-11 07:13:54.000 131 12510.58 86.58 54776.85 88888.00 2014-05-11 07:13:54.125 131 12510.65 86.62 54776.88 88888.00 2014-05-11 07:13:54.250 131 12510.62 86.62 54776.90 88888.00 2014-05-11 07:13:54.375 131 12510.62 86.62 54776.88 88888.00 2014-05-11 07:13:54.500 131 12510.58 86.60 54776.88 88888.00 2014-05-11 07:13:54.625 131 12510.50 86.60 54776.88 88888.00 2014-05-11 07:13:54.750 131 12510.50 86.60 54776.88 88888.00 2014-05-11 07:13:54.875 131 12510.55 86.60 54776.85 88888.00 2014-05-11 07:13:55.000 131 12510.55 86.60 54776.85 88888.00 2014-05-11 07:13:55.125 131 12510.60 86.62 54776.88 88888.00 2014-05-11 07:13:55.250 131 12510.55 86.60 54776.93 88888.00 2014-05-11 07:13:55.375 131 12510.55 86.65 54776.90 88888.00 2014-05-11 07:13:55.500 131 12510.52 86.62 54776.90 88888.00 2014-05-11 07:13:55.625 131 12510.50 86.62 54776.88 88888.00 2014-05-11 07:13:55.750 131 12510.48 86.65 54776.85 88888.00 2014-05-11 07:13:55.875 131 12510.52 86.62 54776.85 88888.00 2014-05-11 07:13:56.000 131 12510.52 86.60 54776.85 88888.00 2014-05-11 07:13:56.125 131 12510.55 86.60 54776.85 88888.00 2014-05-11 07:13:56.250 131 12510.48 86.60 54776.88 88888.00 2014-05-11 07:13:56.375 131 12510.48 86.62 54776.85 88888.00 2014-05-11 07:13:56.500 131 12510.50 86.60 54776.82 88888.00 2014-05-11 07:13:56.625 131 12510.52 86.60 54776.85 88888.00 2014-05-11 07:13:56.750 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:13:56.875 131 12510.62 86.65 54776.82 88888.00 2014-05-11 07:13:57.000 131 12510.65 86.65 54776.82 88888.00 2014-05-11 07:13:57.125 131 12510.65 86.65 54776.85 88888.00 2014-05-11 07:13:57.250 131 12510.58 86.65 54776.82 88888.00 2014-05-11 07:13:57.375 131 12510.62 86.67 54776.82 88888.00 2014-05-11 07:13:57.500 131 12510.62 86.67 54776.85 88888.00 2014-05-11 07:13:57.625 131 12510.65 86.65 54776.82 88888.00 2014-05-11 07:13:57.750 131 12510.62 86.60 54776.80 88888.00 2014-05-11 07:13:57.875 131 12510.60 86.60 54776.80 88888.00 2014-05-11 07:13:58.000 131 12510.62 86.60 54776.80 88888.00 2014-05-11 07:13:58.125 131 12510.70 86.65 54776.80 88888.00 2014-05-11 07:13:58.250 131 12510.67 86.65 54776.82 88888.00 2014-05-11 07:13:58.375 131 12510.60 86.67 54776.82 88888.00 2014-05-11 07:13:58.500 131 12510.50 86.67 54776.82 88888.00 2014-05-11 07:13:58.625 131 12510.52 86.67 54776.82 88888.00 2014-05-11 07:13:58.750 131 12510.52 86.65 54776.82 88888.00 2014-05-11 07:13:58.875 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:13:59.000 131 12510.52 86.62 54776.82 88888.00 2014-05-11 07:13:59.125 131 12510.58 86.60 54776.85 88888.00 2014-05-11 07:13:59.250 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:13:59.375 131 12510.52 86.67 54776.82 88888.00 2014-05-11 07:13:59.500 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:13:59.625 131 12510.60 86.62 54776.82 88888.00 2014-05-11 07:13:59.750 131 12510.55 86.62 54776.82 88888.00 2014-05-11 07:13:59.875 131 12510.52 86.62 54776.80 88888.00 2014-05-11 07:14:00.000 131 12510.60 86.65 54776.80 88888.00 2014-05-11 07:14:00.125 131 12510.62 86.67 54776.82 88888.00 2014-05-11 07:14:00.250 131 12510.55 86.60 54776.82 88888.00 2014-05-11 07:14:00.375 131 12510.58 86.62 54776.85 88888.00 2014-05-11 07:14:00.500 131 12510.58 86.62 54776.85 88888.00 2014-05-11 07:14:00.625 131 12510.52 86.62 54776.82 88888.00 2014-05-11 07:14:00.750 131 12510.52 86.62 54776.85 88888.00 2014-05-11 07:14:00.875 131 12510.52 86.65 54776.88 88888.00 2014-05-11 07:14:01.000 131 12510.50 86.65 54776.85 88888.00 2014-05-11 07:14:01.125 131 12510.48 86.60 54776.85 88888.00 2014-05-11 07:14:01.250 131 12510.48 86.58 54776.82 88888.00 2014-05-11 07:14:01.375 131 12510.55 86.62 54776.82 88888.00 2014-05-11 07:14:01.500 131 12510.60 86.62 54776.85 88888.00 2014-05-11 07:14:01.625 131 12510.62 86.65 54776.82 88888.00 2014-05-11 07:14:01.750 131 12510.65 86.65 54776.85 88888.00 2014-05-11 07:14:01.875 131 12510.60 86.62 54776.85 88888.00 2014-05-11 07:14:02.000 131 12510.58 86.60 54776.82 88888.00 2014-05-11 07:14:02.125 131 12510.52 86.58 54776.82 88888.00 2014-05-11 07:14:02.250 131 12510.48 86.58 54776.85 88888.00 2014-05-11 07:14:02.375 131 12510.55 86.58 54776.85 88888.00 2014-05-11 07:14:02.500 131 12510.62 86.62 54776.82 88888.00 2014-05-11 07:14:02.625 131 12510.55 86.60 54776.85 88888.00 2014-05-11 07:14:02.750 131 12510.52 86.60 54776.85 88888.00 2014-05-11 07:14:02.875 131 12510.52 86.62 54776.85 88888.00 2014-05-11 07:14:03.000 131 12510.52 86.58 54776.80 88888.00 2014-05-11 07:14:03.125 131 12510.52 86.58 54776.80 88888.00 2014-05-11 07:14:03.250 131 12510.50 86.58 54776.82 88888.00 2014-05-11 07:14:03.375 131 12510.52 86.58 54776.80 88888.00 2014-05-11 07:14:03.500 131 12510.55 86.58 54776.82 88888.00 2014-05-11 07:14:03.625 131 12510.52 86.58 54776.80 88888.00 2014-05-11 07:14:03.750 131 12510.55 86.58 54776.82 88888.00 2014-05-11 07:14:03.875 131 12510.58 86.58 54776.82 88888.00 2014-05-11 07:14:04.000 131 12510.58 86.55 54776.85 88888.00 2014-05-11 07:14:04.125 131 12510.60 86.60 54776.88 88888.00 2014-05-11 07:14:04.250 131 12510.52 86.58 54776.88 88888.00 2014-05-11 07:14:04.375 131 12510.52 86.55 54776.82 88888.00 2014-05-11 07:14:04.500 131 12510.50 86.55 54776.82 88888.00 2014-05-11 07:14:04.625 131 12510.52 86.58 54776.85 88888.00 2014-05-11 07:14:04.750 131 12510.58 86.60 54776.85 88888.00 2014-05-11 07:14:04.875 131 12510.58 86.60 54776.85 88888.00 2014-05-11 07:14:05.000 131 12510.52 86.58 54776.85 88888.00 2014-05-11 07:14:05.125 131 12510.50 86.55 54776.82 88888.00 2014-05-11 07:14:05.250 131 12510.48 86.55 54776.80 88888.00 2014-05-11 07:14:05.375 131 12510.58 86.58 54776.82 88888.00 2014-05-11 07:14:05.500 131 12510.58 86.58 54776.82 88888.00 2014-05-11 07:14:05.625 131 12510.60 86.60 54776.82 88888.00 2014-05-11 07:14:05.750 131 12510.60 86.60 54776.85 88888.00 2014-05-11 07:14:05.875 131 12510.60 86.60 54776.85 88888.00 2014-05-11 07:14:06.000 131 12510.58 86.60 54776.82 88888.00 2014-05-11 07:14:06.125 131 12510.55 86.60 54776.85 88888.00 2014-05-11 07:14:06.250 131 12510.58 86.58 54776.88 88888.00 2014-05-11 07:14:06.375 131 12510.60 86.58 54776.85 88888.00 2014-05-11 07:14:06.500 131 12510.52 86.58 54776.82 88888.00 2014-05-11 07:14:06.625 131 12510.48 86.58 54776.85 88888.00 2014-05-11 07:14:06.750 131 12510.48 86.58 54776.82 88888.00 2014-05-11 07:14:06.875 131 12510.58 86.58 54776.85 88888.00 2014-05-11 07:14:07.000 131 12510.60 86.55 54776.82 88888.00 2014-05-11 07:14:07.125 131 12510.52 86.55 54776.80 88888.00 2014-05-11 07:14:07.250 131 12510.58 86.53 54776.80 88888.00 2014-05-11 07:14:07.375 131 12510.60 86.53 54776.80 88888.00 2014-05-11 07:14:07.500 131 12510.60 86.55 54776.80 88888.00 2014-05-11 07:14:07.625 131 12510.58 86.58 54776.82 88888.00 2014-05-11 07:14:07.750 131 12510.52 86.60 54776.80 88888.00 2014-05-11 07:14:07.875 131 12510.52 86.58 54776.78 88888.00 2014-05-11 07:14:08.000 131 12510.52 86.55 54776.78 88888.00 2014-05-11 07:14:08.125 131 12510.52 86.55 54776.82 88888.00 2014-05-11 07:14:08.250 131 12510.52 86.55 54776.85 88888.00 2014-05-11 07:14:08.375 131 12510.60 86.58 54776.85 88888.00 2014-05-11 07:14:08.500 131 12510.65 86.58 54776.85 88888.00 2014-05-11 07:14:08.625 131 12510.67 86.55 54776.85 88888.00 2014-05-11 07:14:08.750 131 12510.65 86.53 54776.82 88888.00 2014-05-11 07:14:08.875 131 12510.65 86.55 54776.85 88888.00 2014-05-11 07:14:09.000 131 12510.65 86.55 54776.82 88888.00 2014-05-11 07:14:09.125 131 12510.62 86.53 54776.85 88888.00 2014-05-11 07:14:09.250 131 12510.60 86.50 54776.82 88888.00 2014-05-11 07:14:09.375 131 12510.65 86.53 54776.85 88888.00 2014-05-11 07:14:09.500 131 12510.67 86.58 54776.82 88888.00 2014-05-11 07:14:09.625 131 12510.60 86.58 54776.82 88888.00 2014-05-11 07:14:09.750 131 12510.60 86.60 54776.85 88888.00 2014-05-11 07:14:09.875 131 12510.70 86.58 54776.82 88888.00 2014-05-11 07:14:10.000 131 12510.73 86.53 54776.80 88888.00 2014-05-11 07:14:10.125 131 12510.67 86.55 54776.82 88888.00 2014-05-11 07:14:10.250 131 12510.67 86.55 54776.80 88888.00 2014-05-11 07:14:10.375 131 12510.73 86.55 54776.82 88888.00 2014-05-11 07:14:10.500 131 12510.67 86.53 54776.85 88888.00 2014-05-11 07:14:10.625 131 12510.67 86.53 54776.85 88888.00 2014-05-11 07:14:10.750 131 12510.65 86.50 54776.82 88888.00 2014-05-11 07:14:10.875 131 12510.67 86.50 54776.82 88888.00 2014-05-11 07:14:11.000 131 12510.70 86.53 54776.82 88888.00 2014-05-11 07:14:11.125 131 12510.73 86.55 54776.82 88888.00 2014-05-11 07:14:11.250 131 12510.67 86.55 54776.85 88888.00 2014-05-11 07:14:11.375 131 12510.70 86.58 54776.85 88888.00 2014-05-11 07:14:11.500 131 12510.70 86.53 54776.85 88888.00 2014-05-11 07:14:11.625 131 12510.67 86.53 54776.85 88888.00 2014-05-11 07:14:11.750 131 12510.62 86.53 54776.82 88888.00 2014-05-11 07:14:11.875 131 12510.60 86.53 54776.82 88888.00 2014-05-11 07:14:12.000 131 12510.70 86.53 54776.78 88888.00 2014-05-11 07:14:12.125 131 12510.73 86.50 54776.78 88888.00 2014-05-11 07:14:12.250 131 12510.73 86.53 54776.80 88888.00 2014-05-11 07:14:12.375 131 12510.77 86.55 54776.85 88888.00 2014-05-11 07:14:12.500 131 12510.70 86.55 54776.88 88888.00 2014-05-11 07:14:12.625 131 12510.77 86.53 54776.85 88888.00 2014-05-11 07:14:12.750 131 12510.80 86.53 54776.82 88888.00 2014-05-11 07:14:12.875 131 12510.75 86.50 54776.80 88888.00 2014-05-11 07:14:13.000 131 12510.75 86.53 54776.82 88888.00 2014-05-11 07:14:13.125 131 12510.73 86.55 54776.85 88888.00 2014-05-11 07:14:13.250 131 12510.73 86.55 54776.85 88888.00 2014-05-11 07:14:13.375 131 12510.80 86.55 54776.85 88888.00 2014-05-11 07:14:13.500 131 12510.77 86.58 54776.88 88888.00 2014-05-11 07:14:13.625 131 12510.73 86.55 54776.85 88888.00 2014-05-11 07:14:13.750 131 12510.73 86.53 54776.85 88888.00 2014-05-11 07:14:13.875 131 12510.70 86.53 54776.88 88888.00 2014-05-11 07:14:14.000 131 12510.73 86.53 54776.88 88888.00 2014-05-11 07:14:14.125 131 12510.73 86.55 54776.88 88888.00 2014-05-11 07:14:14.250 131 12510.73 86.53 54776.82 88888.00 2014-05-11 07:14:14.375 131 12510.75 86.53 54776.85 88888.00 2014-05-11 07:14:14.500 131 12510.75 86.53 54776.85 88888.00 2014-05-11 07:14:14.625 131 12510.77 86.53 54776.82 88888.00 2014-05-11 07:14:14.750 131 12510.77 86.55 54776.82 88888.00 2014-05-11 07:14:14.875 131 12510.75 86.55 54776.82 88888.00 2014-05-11 07:14:15.000 131 12510.75 86.60 54776.82 88888.00 2014-05-11 07:14:15.125 131 12510.73 86.60 54776.88 88888.00 2014-05-11 07:14:15.250 131 12510.62 86.58 54776.85 88888.00 2014-05-11 07:14:15.375 131 12510.73 86.58 54776.85 88888.00 2014-05-11 07:14:15.500 131 12510.75 86.55 54776.80 88888.00 2014-05-11 07:14:15.625 131 12510.80 86.55 54776.82 88888.00 2014-05-11 07:14:15.750 131 12510.73 86.55 54776.80 88888.00 2014-05-11 07:14:15.875 131 12510.70 86.55 54776.80 88888.00 2014-05-11 07:14:16.000 131 12510.70 86.58 54776.80 88888.00 2014-05-11 07:14:16.125 131 12510.73 86.58 54776.80 88888.00 2014-05-11 07:14:16.250 131 12510.77 86.58 54776.82 88888.00 2014-05-11 07:14:16.375 131 12510.77 86.60 54776.82 88888.00 2014-05-11 07:14:16.500 131 12510.75 86.58 54776.82 88888.00 2014-05-11 07:14:16.625 131 12510.75 86.58 54776.82 88888.00 2014-05-11 07:14:16.750 131 12510.77 86.58 54776.85 88888.00 2014-05-11 07:14:16.875 131 12510.77 86.55 54776.82 88888.00 2014-05-11 07:14:17.000 131 12510.75 86.53 54776.80 88888.00 2014-05-11 07:14:17.125 131 12510.70 86.47 54776.78 88888.00 2014-05-11 07:14:17.250 131 12510.70 86.55 54776.80 88888.00 2014-05-11 07:14:17.375 131 12510.83 86.60 54776.80 88888.00 2014-05-11 07:14:17.500 131 12510.83 86.60 54776.80 88888.00 2014-05-11 07:14:17.625 131 12510.77 86.55 54776.80 88888.00 2014-05-11 07:14:17.750 131 12510.75 86.55 54776.82 88888.00 2014-05-11 07:14:17.875 131 12510.75 86.60 54776.82 88888.00 2014-05-11 07:14:18.000 131 12510.73 86.58 54776.80 88888.00 2014-05-11 07:14:18.125 131 12510.75 86.58 54776.78 88888.00 2014-05-11 07:14:18.250 131 12510.70 86.55 54776.78 88888.00 2014-05-11 07:14:18.375 131 12510.77 86.55 54776.80 88888.00 2014-05-11 07:14:18.500 131 12510.83 86.55 54776.82 88888.00 2014-05-11 07:14:18.625 131 12510.83 86.60 54776.82 88888.00 2014-05-11 07:14:18.750 131 12510.83 86.60 54776.82 88888.00 2014-05-11 07:14:18.875 131 12510.85 86.58 54776.82 88888.00 2014-05-11 07:14:19.000 131 12510.85 86.55 54776.82 88888.00 2014-05-11 07:14:19.125 131 12510.85 86.58 54776.80 88888.00 2014-05-11 07:14:19.250 131 12510.80 86.55 54776.78 88888.00 2014-05-11 07:14:19.375 131 12510.77 86.58 54776.80 88888.00 2014-05-11 07:14:19.500 131 12510.77 86.58 54776.80 88888.00 2014-05-11 07:14:19.625 131 12510.75 86.55 54776.80 88888.00 2014-05-11 07:14:19.750 131 12510.73 86.55 54776.78 88888.00 2014-05-11 07:14:19.875 131 12510.80 86.58 54776.78 88888.00 2014-05-11 07:14:20.000 131 12510.85 86.58 54776.78 88888.00 2014-05-11 07:14:20.125 131 12510.88 86.58 54776.78 88888.00 2014-05-11 07:14:20.250 131 12510.80 86.53 54776.80 88888.00 2014-05-11 07:14:20.375 131 12510.77 86.55 54776.80 88888.00 2014-05-11 07:14:20.500 131 12510.75 86.58 54776.80 88888.00 2014-05-11 07:14:20.625 131 12510.77 86.58 54776.80 88888.00 2014-05-11 07:14:20.750 131 12510.75 86.58 54776.80 88888.00 2014-05-11 07:14:20.875 131 12510.70 86.58 54776.80 88888.00 2014-05-11 07:14:21.000 131 12510.67 86.58 54776.78 88888.00 2014-05-11 07:14:21.125 131 12510.70 86.55 54776.78 88888.00 2014-05-11 07:14:21.250 131 12510.77 86.53 54776.78 88888.00 2014-05-11 07:14:21.375 131 12510.83 86.53 54776.80 88888.00 2014-05-11 07:14:21.500 131 12510.77 86.53 54776.78 88888.00 2014-05-11 07:14:21.625 131 12510.73 86.55 54776.80 88888.00 2014-05-11 07:14:21.750 131 12510.77 86.55 54776.80 88888.00 2014-05-11 07:14:21.875 131 12510.75 86.58 54776.85 88888.00 2014-05-11 07:14:22.000 131 12510.70 86.58 54776.82 88888.00 2014-05-11 07:14:22.125 131 12510.75 86.55 54776.80 88888.00 2014-05-11 07:14:22.250 131 12510.77 86.58 54776.78 88888.00 2014-05-11 07:14:22.375 131 12510.73 86.58 54776.80 88888.00 2014-05-11 07:14:22.500 131 12510.62 86.58 54776.80 88888.00 2014-05-11 07:14:22.625 131 12510.62 86.53 54776.80 88888.00 2014-05-11 07:14:22.750 131 12510.62 86.53 54776.78 88888.00 2014-05-11 07:14:22.875 131 12510.67 86.55 54776.78 88888.00 2014-05-11 07:14:23.000 131 12510.65 86.55 54776.78 88888.00 2014-05-11 07:14:23.125 131 12510.58 86.58 54776.78 88888.00 2014-05-11 07:14:23.250 131 12510.60 86.55 54776.80 88888.00 2014-05-11 07:14:23.375 131 12510.73 86.58 54776.82 88888.00 2014-05-11 07:14:23.500 131 12510.70 86.60 54776.80 88888.00 2014-05-11 07:14:23.625 131 12510.70 86.60 54776.80 88888.00 2014-05-11 07:14:23.750 131 12510.75 86.60 54776.80 88888.00 2014-05-11 07:14:23.875 131 12510.75 86.58 54776.78 88888.00 2014-05-11 07:14:24.000 131 12510.75 86.55 54776.80 88888.00 2014-05-11 07:14:24.125 131 12510.77 86.55 54776.82 88888.00 2014-05-11 07:14:24.250 131 12510.77 86.58 54776.82 88888.00 2014-05-11 07:14:24.375 131 12510.80 86.60 54776.78 88888.00 2014-05-11 07:14:24.500 131 12510.77 86.62 54776.80 88888.00 2014-05-11 07:14:24.625 131 12510.80 86.60 54776.80 88888.00 2014-05-11 07:14:24.750 131 12510.75 86.55 54776.82 88888.00 2014-05-11 07:14:24.875 131 12510.77 86.55 54776.82 88888.00 2014-05-11 07:14:25.000 131 12510.75 86.58 54776.82 88888.00 2014-05-11 07:14:25.125 131 12510.73 86.58 54776.82 88888.00 2014-05-11 07:14:25.250 131 12510.65 86.58 54776.82 88888.00 2014-05-11 07:14:25.375 131 12510.65 86.58 54776.80 88888.00 2014-05-11 07:14:25.500 131 12510.70 86.60 54776.80 88888.00 2014-05-11 07:14:25.625 131 12510.75 86.60 54776.82 88888.00 2014-05-11 07:14:25.750 131 12510.67 86.60 54776.82 88888.00 2014-05-11 07:14:25.875 131 12510.62 86.60 54776.85 88888.00 2014-05-11 07:14:26.000 131 12510.62 86.60 54776.82 88888.00 2014-05-11 07:14:26.125 131 12510.65 86.60 54776.85 88888.00 2014-05-11 07:14:26.250 131 12510.65 86.58 54776.82 88888.00 2014-05-11 07:14:26.375 131 12510.65 86.58 54776.85 88888.00 2014-05-11 07:14:26.500 131 12510.60 86.58 54776.85 88888.00 2014-05-11 07:14:26.625 131 12510.62 86.60 54776.82 88888.00 2014-05-11 07:14:26.750 131 12510.62 86.60 54776.82 88888.00 2014-05-11 07:14:26.875 131 12510.55 86.60 54776.80 88888.00 2014-05-11 07:14:27.000 131 12510.58 86.60 54776.80 88888.00 2014-05-11 07:14:27.125 131 12510.60 86.58 54776.82 88888.00 2014-05-11 07:14:27.250 131 12510.60 86.55 54776.82 88888.00 2014-05-11 07:14:27.375 131 12510.65 86.62 54776.85 88888.00 2014-05-11 07:14:27.500 131 12510.65 86.62 54776.82 88888.00 2014-05-11 07:14:27.625 131 12510.67 86.60 54776.82 88888.00 2014-05-11 07:14:27.750 131 12510.67 86.60 54776.82 88888.00 2014-05-11 07:14:27.875 131 12510.62 86.62 54776.82 88888.00 2014-05-11 07:14:28.000 131 12510.55 86.62 54776.82 88888.00 2014-05-11 07:14:28.125 131 12510.58 86.65 54776.82 88888.00 2014-05-11 07:14:28.250 131 12510.60 86.62 54776.82 88888.00 2014-05-11 07:14:28.375 131 12510.62 86.60 54776.82 88888.00 2014-05-11 07:14:28.500 131 12510.65 86.62 54776.82 88888.00 2014-05-11 07:14:28.625 131 12510.60 86.62 54776.82 88888.00 2014-05-11 07:14:28.750 131 12510.62 86.62 54776.82 88888.00 2014-05-11 07:14:28.875 131 12510.62 86.62 54776.85 88888.00 2014-05-11 07:14:29.000 131 12510.62 86.65 54776.82 88888.00 2014-05-11 07:14:29.125 131 12510.58 86.65 54776.82 88888.00 2014-05-11 07:14:29.250 131 12510.55 86.60 54776.88 88888.00 2014-05-11 07:14:29.375 131 12510.60 86.62 54776.85 88888.00 2014-05-11 07:14:29.500 131 12510.65 86.65 54776.85 88888.00 2014-05-11 07:14:29.625 131 12510.60 86.62 54776.88 88888.00 2014-05-11 07:14:29.750 131 12510.62 86.62 54776.85 88888.00 2014-05-11 07:14:29.875 131 12510.62 86.60 54776.85 88888.00 2014-05-11 07:14:30.000 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:14:30.125 131 12510.50 86.65 54776.85 88888.00 2014-05-11 07:14:30.250 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:14:30.375 131 12510.60 86.67 54776.85 88888.00 2014-05-11 07:14:30.500 131 12510.62 86.65 54776.88 88888.00 2014-05-11 07:14:30.625 131 12510.60 86.65 54776.85 88888.00 2014-05-11 07:14:30.750 131 12510.55 86.65 54776.82 88888.00 2014-05-11 07:14:30.875 131 12510.48 86.65 54776.82 88888.00 2014-05-11 07:14:31.000 131 12510.52 86.65 54776.85 88888.00 2014-05-11 07:14:31.125 131 12510.55 86.67 54776.85 88888.00 2014-05-11 07:14:31.250 131 12510.52 86.65 54776.85 88888.00 2014-05-11 07:14:31.375 131 12510.58 86.65 54776.82 88888.00 2014-05-11 07:14:31.500 131 12510.58 86.70 54776.90 88888.00 2014-05-11 07:14:31.625 131 12510.55 86.65 54776.88 88888.00 2014-05-11 07:14:31.750 131 12510.50 86.65 54776.88 88888.00 2014-05-11 07:14:31.875 131 12510.48 86.67 54776.85 88888.00 2014-05-11 07:14:32.000 131 12510.52 86.70 54776.82 88888.00 2014-05-11 07:14:32.125 131 12510.52 86.70 54776.85 88888.00 2014-05-11 07:14:32.250 131 12510.45 86.67 54776.85 88888.00 2014-05-11 07:14:32.375 131 12510.52 86.67 54776.85 88888.00 2014-05-11 07:14:32.500 131 12510.52 86.70 54776.85 88888.00 2014-05-11 07:14:32.625 131 12510.52 86.67 54776.88 88888.00 2014-05-11 07:14:32.750 131 12510.55 86.70 54776.85 88888.00 2014-05-11 07:14:32.875 131 12510.50 86.70 54776.88 88888.00 2014-05-11 07:14:33.000 131 12510.50 86.70 54776.88 88888.00 2014-05-11 07:14:33.125 131 12510.45 86.72 54776.90 88888.00 2014-05-11 07:14:33.250 131 12510.42 86.67 54776.90 88888.00 2014-05-11 07:14:33.375 131 12510.48 86.67 54776.88 88888.00 2014-05-11 07:14:33.500 131 12510.48 86.65 54776.88 88888.00 2014-05-11 07:14:33.625 131 12510.45 86.65 54776.85 88888.00 2014-05-11 07:14:33.750 131 12510.42 86.65 54776.85 88888.00 2014-05-11 07:14:33.875 131 12510.48 86.65 54776.88 88888.00 2014-05-11 07:14:34.000 131 12510.48 86.67 54776.85 88888.00 2014-05-11 07:14:34.125 131 12510.45 86.67 54776.85 88888.00 2014-05-11 07:14:34.250 131 12510.45 86.65 54776.88 88888.00 2014-05-11 07:14:34.375 131 12510.45 86.65 54776.88 88888.00 2014-05-11 07:14:34.500 131 12510.48 86.65 54776.85 88888.00 2014-05-11 07:14:34.625 131 12510.48 86.67 54776.85 88888.00 2014-05-11 07:14:34.750 131 12510.45 86.70 54776.88 88888.00 2014-05-11 07:14:34.875 131 12510.42 86.70 54776.88 88888.00 2014-05-11 07:14:35.000 131 12510.42 86.67 54776.85 88888.00 2014-05-11 07:14:35.125 131 12510.40 86.70 54776.88 88888.00 2014-05-11 07:14:35.250 131 12510.35 86.67 54776.88 88888.00 2014-05-11 07:14:35.375 131 12510.38 86.67 54776.85 88888.00 2014-05-11 07:14:35.500 131 12510.40 86.70 54776.85 88888.00 2014-05-11 07:14:35.625 131 12510.42 86.72 54776.88 88888.00 2014-05-11 07:14:35.750 131 12510.40 86.72 54776.90 88888.00 2014-05-11 07:14:35.875 131 12510.38 86.70 54776.82 88888.00 2014-05-11 07:14:36.000 131 12510.33 86.70 54776.82 88888.00 2014-05-11 07:14:36.125 131 12510.38 86.72 54776.85 88888.00 2014-05-11 07:14:36.250 131 12510.38 86.67 54776.85 88888.00 2014-05-11 07:14:36.375 131 12510.40 86.65 54776.85 88888.00 2014-05-11 07:14:36.500 131 12510.40 86.60 54776.85 88888.00 2014-05-11 07:14:36.625 131 12510.42 86.62 54776.82 88888.00 2014-05-11 07:14:36.750 131 12510.45 86.67 54776.82 88888.00 2014-05-11 07:14:36.875 131 12510.42 86.70 54776.82 88888.00 2014-05-11 07:14:37.000 131 12510.40 86.70 54776.80 88888.00 2014-05-11 07:14:37.125 131 12510.40 86.70 54776.82 88888.00 2014-05-11 07:14:37.250 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:37.375 131 12510.48 86.65 54776.82 88888.00 2014-05-11 07:14:37.500 131 12510.45 86.65 54776.80 88888.00 2014-05-11 07:14:37.625 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:14:37.750 131 12510.45 86.65 54776.80 88888.00 2014-05-11 07:14:37.875 131 12510.48 86.67 54776.80 88888.00 2014-05-11 07:14:38.000 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:14:38.125 131 12510.42 86.62 54776.82 88888.00 2014-05-11 07:14:38.250 131 12510.52 86.67 54776.82 88888.00 2014-05-11 07:14:38.375 131 12510.55 86.72 54776.82 88888.00 2014-05-11 07:14:38.500 131 12510.45 86.70 54776.80 88888.00 2014-05-11 07:14:38.625 131 12510.45 86.67 54776.82 88888.00 2014-05-11 07:14:38.750 131 12510.48 86.70 54776.80 88888.00 2014-05-11 07:14:38.875 131 12510.50 86.72 54776.85 88888.00 2014-05-11 07:14:39.000 131 12510.50 86.72 54776.82 88888.00 2014-05-11 07:14:39.125 131 12510.42 86.70 54776.82 88888.00 2014-05-11 07:14:39.250 131 12510.40 86.70 54776.82 88888.00 2014-05-11 07:14:39.375 131 12510.50 86.70 54776.82 88888.00 2014-05-11 07:14:39.500 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:39.625 131 12510.40 86.70 54776.85 88888.00 2014-05-11 07:14:39.750 131 12510.40 86.70 54776.80 88888.00 2014-05-11 07:14:39.875 131 12510.40 86.67 54776.80 88888.00 2014-05-11 07:14:40.000 131 12510.40 86.67 54776.80 88888.00 2014-05-11 07:14:40.125 131 12510.38 86.67 54776.82 88888.00 2014-05-11 07:14:40.250 131 12510.33 86.70 54776.82 88888.00 2014-05-11 07:14:40.375 131 12510.33 86.72 54776.82 88888.00 2014-05-11 07:14:40.500 131 12510.33 86.70 54776.80 88888.00 2014-05-11 07:14:40.625 131 12510.35 86.72 54776.80 88888.00 2014-05-11 07:14:40.750 131 12510.38 86.75 54776.80 88888.00 2014-05-11 07:14:40.875 131 12510.40 86.72 54776.80 88888.00 2014-05-11 07:14:41.000 131 12510.38 86.70 54776.78 88888.00 2014-05-11 07:14:41.125 131 12510.38 86.70 54776.78 88888.00 2014-05-11 07:14:41.250 131 12510.38 86.70 54776.82 88888.00 2014-05-11 07:14:41.375 131 12510.38 86.72 54776.82 88888.00 2014-05-11 07:14:41.500 131 12510.40 86.75 54776.80 88888.00 2014-05-11 07:14:41.625 131 12510.42 86.75 54776.82 88888.00 2014-05-11 07:14:41.750 131 12510.45 86.72 54776.82 88888.00 2014-05-11 07:14:41.875 131 12510.42 86.72 54776.80 88888.00 2014-05-11 07:14:42.000 131 12510.42 86.72 54776.80 88888.00 2014-05-11 07:14:42.125 131 12510.40 86.75 54776.80 88888.00 2014-05-11 07:14:42.250 131 12510.30 86.67 54776.80 88888.00 2014-05-11 07:14:42.375 131 12510.38 86.67 54776.80 88888.00 2014-05-11 07:14:42.500 131 12510.42 86.70 54776.80 88888.00 2014-05-11 07:14:42.625 131 12510.42 86.70 54776.80 88888.00 2014-05-11 07:14:42.750 131 12510.38 86.67 54776.78 88888.00 2014-05-11 07:14:42.875 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:43.000 131 12510.52 86.72 54776.80 88888.00 2014-05-11 07:14:43.125 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:43.250 131 12510.38 86.65 54776.78 88888.00 2014-05-11 07:14:43.375 131 12510.42 86.67 54776.80 88888.00 2014-05-11 07:14:43.500 131 12510.50 86.70 54776.78 88888.00 2014-05-11 07:14:43.625 131 12510.50 86.72 54776.80 88888.00 2014-05-11 07:14:43.750 131 12510.42 86.70 54776.82 88888.00 2014-05-11 07:14:43.875 131 12510.42 86.70 54776.85 88888.00 2014-05-11 07:14:44.000 131 12510.42 86.70 54776.80 88888.00 2014-05-11 07:14:44.125 131 12510.40 86.72 54776.80 88888.00 2014-05-11 07:14:44.250 131 12510.33 86.72 54776.82 88888.00 2014-05-11 07:14:44.375 131 12510.38 86.70 54776.85 88888.00 2014-05-11 07:14:44.500 131 12510.38 86.70 54776.82 88888.00 2014-05-11 07:14:44.625 131 12510.35 86.70 54776.82 88888.00 2014-05-11 07:14:44.750 131 12510.33 86.72 54776.80 88888.00 2014-05-11 07:14:44.875 131 12510.40 86.70 54776.82 88888.00 2014-05-11 07:14:45.000 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:45.125 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:45.250 131 12510.42 86.70 54776.82 88888.00 2014-05-11 07:14:45.375 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:45.500 131 12510.45 86.70 54776.85 88888.00 2014-05-11 07:14:45.625 131 12510.48 86.72 54776.85 88888.00 2014-05-11 07:14:45.750 131 12510.45 86.72 54776.85 88888.00 2014-05-11 07:14:45.875 131 12510.33 86.72 54776.82 88888.00 2014-05-11 07:14:46.000 131 12510.38 86.72 54776.82 88888.00 2014-05-11 07:14:46.125 131 12510.45 86.75 54776.80 88888.00 2014-05-11 07:14:46.250 131 12510.38 86.70 54776.80 88888.00 2014-05-11 07:14:46.375 131 12510.38 86.67 54776.80 88888.00 2014-05-11 07:14:46.500 131 12510.42 86.70 54776.80 88888.00 2014-05-11 07:14:46.625 131 12510.40 86.72 54776.80 88888.00 2014-05-11 07:14:46.750 131 12510.40 86.75 54776.80 88888.00 2014-05-11 07:14:46.875 131 12510.40 86.75 54776.80 88888.00 2014-05-11 07:14:47.000 131 12510.40 86.72 54776.78 88888.00 2014-05-11 07:14:47.125 131 12510.38 86.70 54776.80 88888.00 2014-05-11 07:14:47.250 131 12510.30 86.70 54776.80 88888.00 2014-05-11 07:14:47.375 131 12510.33 86.72 54776.78 88888.00 2014-05-11 07:14:47.500 131 12510.38 86.75 54776.80 88888.00 2014-05-11 07:14:47.625 131 12510.38 86.72 54776.78 88888.00 2014-05-11 07:14:47.750 131 12510.40 86.70 54776.78 88888.00 2014-05-11 07:14:47.875 131 12510.42 86.72 54776.78 88888.00 2014-05-11 07:14:48.000 131 12510.38 86.78 54776.78 88888.00 2014-05-11 07:14:48.125 131 12510.33 86.75 54776.80 88888.00 2014-05-11 07:14:48.250 131 12510.30 86.72 54776.78 88888.00 2014-05-11 07:14:48.375 131 12510.35 86.72 54776.80 88888.00 2014-05-11 07:14:48.500 131 12510.38 86.75 54776.78 88888.00 2014-05-11 07:14:48.625 131 12510.38 86.72 54776.78 88888.00 2014-05-11 07:14:48.750 131 12510.38 86.72 54776.80 88888.00 2014-05-11 07:14:48.875 131 12510.45 86.70 54776.78 88888.00 2014-05-11 07:14:49.000 131 12510.45 86.67 54776.78 88888.00 2014-05-11 07:14:49.125 131 12510.42 86.70 54776.78 88888.00 2014-05-11 07:14:49.250 131 12510.38 86.70 54776.78 88888.00 2014-05-11 07:14:49.375 131 12510.38 86.70 54776.75 88888.00 2014-05-11 07:14:49.500 131 12510.40 86.72 54776.78 88888.00 2014-05-11 07:14:49.625 131 12510.40 86.72 54776.80 88888.00 2014-05-11 07:14:49.750 131 12510.42 86.72 54776.78 88888.00 2014-05-11 07:14:49.875 131 12510.38 86.70 54776.78 88888.00 2014-05-11 07:14:50.000 131 12510.38 86.67 54776.78 88888.00 2014-05-11 07:14:50.125 131 12510.38 86.72 54776.80 88888.00 2014-05-11 07:14:50.250 131 12510.40 86.72 54776.80 88888.00 2014-05-11 07:14:50.375 131 12510.48 86.72 54776.78 88888.00 2014-05-11 07:14:50.500 131 12510.50 86.75 54776.80 88888.00 2014-05-11 07:14:50.625 131 12510.45 86.75 54776.78 88888.00 2014-05-11 07:14:50.750 131 12510.40 86.70 54776.80 88888.00 2014-05-11 07:14:50.875 131 12510.40 86.67 54776.78 88888.00 2014-05-11 07:14:51.000 131 12510.42 86.67 54776.75 88888.00 2014-05-11 07:14:51.125 131 12510.48 86.67 54776.78 88888.00 2014-05-11 07:14:51.250 131 12510.42 86.70 54776.80 88888.00 2014-05-11 07:14:51.375 131 12510.42 86.75 54776.80 88888.00 2014-05-11 07:14:51.500 131 12510.45 86.70 54776.78 88888.00 2014-05-11 07:14:51.625 131 12510.40 86.70 54776.78 88888.00 2014-05-11 07:14:51.750 131 12510.38 86.67 54776.78 88888.00 2014-05-11 07:14:51.875 131 12510.42 86.67 54776.80 88888.00 2014-05-11 07:14:52.000 131 12510.48 86.70 54776.80 88888.00 2014-05-11 07:14:52.125 131 12510.45 86.72 54776.85 88888.00 2014-05-11 07:14:52.250 131 12510.35 86.70 54776.80 88888.00 2014-05-11 07:14:52.375 131 12510.38 86.67 54776.78 88888.00 2014-05-11 07:14:52.500 131 12510.40 86.65 54776.80 88888.00 2014-05-11 07:14:52.625 131 12510.40 86.70 54776.82 88888.00 2014-05-11 07:14:52.750 131 12510.40 86.72 54776.85 88888.00 2014-05-11 07:14:52.875 131 12510.45 86.67 54776.80 88888.00 2014-05-11 07:14:53.000 131 12510.42 86.67 54776.82 88888.00 2014-05-11 07:14:53.125 131 12510.42 86.70 54776.82 88888.00 2014-05-11 07:14:53.250 131 12510.45 86.70 54776.82 88888.00 2014-05-11 07:14:53.375 131 12510.45 86.65 54776.78 88888.00 2014-05-11 07:14:53.500 131 12510.40 86.62 54776.75 88888.00 2014-05-11 07:14:53.625 131 12510.42 86.65 54776.78 88888.00 2014-05-11 07:14:53.750 131 12510.42 86.65 54776.78 88888.00 2014-05-11 07:14:53.875 131 12510.40 86.67 54776.78 88888.00 2014-05-11 07:14:54.000 131 12510.40 86.70 54776.78 88888.00 2014-05-11 07:14:54.125 131 12510.42 86.70 54776.80 88888.00 2014-05-11 07:14:54.250 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:14:54.375 131 12510.42 86.67 54776.80 88888.00 2014-05-11 07:14:54.500 131 12510.38 86.65 54776.80 88888.00 2014-05-11 07:14:54.625 131 12510.38 86.65 54776.78 88888.00 2014-05-11 07:14:54.750 131 12510.38 86.65 54776.78 88888.00 2014-05-11 07:14:54.875 131 12510.35 86.67 54776.78 88888.00 2014-05-11 07:14:55.000 131 12510.35 86.65 54776.75 88888.00 2014-05-11 07:14:55.125 131 12510.35 86.65 54776.75 88888.00 2014-05-11 07:14:55.250 131 12510.33 86.62 54776.78 88888.00 2014-05-11 07:14:55.375 131 12510.30 86.65 54776.78 88888.00 2014-05-11 07:14:55.500 131 12510.27 86.70 54776.78 88888.00 2014-05-11 07:14:55.625 131 12510.30 86.65 54776.80 88888.00 2014-05-11 07:14:55.750 131 12510.27 86.62 54776.78 88888.00 2014-05-11 07:14:55.875 131 12510.25 86.62 54776.80 88888.00 2014-05-11 07:14:56.000 131 12510.27 86.60 54776.78 88888.00 2014-05-11 07:14:56.125 131 12510.30 86.62 54776.78 88888.00 2014-05-11 07:14:56.250 131 12510.33 86.62 54776.80 88888.00 2014-05-11 07:14:56.375 131 12510.38 86.65 54776.80 88888.00 2014-05-11 07:14:56.500 131 12510.33 86.67 54776.80 88888.00 2014-05-11 07:14:56.625 131 12510.30 86.62 54776.80 88888.00 2014-05-11 07:14:56.750 131 12510.30 86.60 54776.78 88888.00 2014-05-11 07:14:56.875 131 12510.27 86.60 54776.80 88888.00 2014-05-11 07:14:57.000 131 12510.33 86.65 54776.80 88888.00 2014-05-11 07:14:57.125 131 12510.40 86.65 54776.80 88888.00 2014-05-11 07:14:57.250 131 12510.40 86.62 54776.78 88888.00 2014-05-11 07:14:57.375 131 12510.40 86.62 54776.78 88888.00 2014-05-11 07:14:57.500 131 12510.35 86.65 54776.80 88888.00 2014-05-11 07:14:57.625 131 12510.30 86.62 54776.78 88888.00 2014-05-11 07:14:57.750 131 12510.33 86.62 54776.78 88888.00 2014-05-11 07:14:57.875 131 12510.40 86.67 54776.78 88888.00 2014-05-11 07:14:58.000 131 12510.38 86.65 54776.80 88888.00 2014-05-11 07:14:58.125 131 12510.35 86.70 54776.80 88888.00 2014-05-11 07:14:58.250 131 12510.33 86.67 54776.80 88888.00 2014-05-11 07:14:58.375 131 12510.27 86.67 54776.80 88888.00 2014-05-11 07:14:58.500 131 12510.23 86.67 54776.80 88888.00 2014-05-11 07:14:58.625 131 12510.27 86.65 54776.80 88888.00 2014-05-11 07:14:58.750 131 12510.30 86.62 54776.80 88888.00 2014-05-11 07:14:58.875 131 12510.35 86.60 54776.82 88888.00 2014-05-11 07:14:59.000 131 12510.33 86.58 54776.82 88888.00 2014-05-11 07:14:59.125 131 12510.33 86.60 54776.80 88888.00 2014-05-11 07:14:59.250 131 12510.25 86.62 54776.80 88888.00 2014-05-11 07:14:59.375 131 12510.30 86.62 54776.78 88888.00 2014-05-11 07:14:59.500 131 12510.33 86.62 54776.80 88888.00 2014-05-11 07:14:59.625 131 12510.25 86.62 54776.82 88888.00 2014-05-11 07:14:59.750 131 12510.27 86.65 54776.85 88888.00 2014-05-11 07:14:59.875 131 12510.40 86.62 54776.80 88888.00 2014-05-11 07:15:00.000 131 12510.38 86.60 54776.80 88888.00 2014-05-11 07:15:00.125 131 12510.35 86.60 54776.82 88888.00 2014-05-11 07:15:00.250 131 12510.38 86.60 54776.82 88888.00 2014-05-11 07:15:00.375 131 12510.38 86.62 54776.80 88888.00 2014-05-11 07:15:00.500 131 12510.35 86.62 54776.80 88888.00 2014-05-11 07:15:00.625 131 12510.35 86.60 54776.78 88888.00 2014-05-11 07:15:00.750 131 12510.40 86.60 54776.80 88888.00 2014-05-11 07:15:00.875 131 12510.42 86.60 54776.80 88888.00 2014-05-11 07:15:01.000 131 12510.42 86.60 54776.78 88888.00 2014-05-11 07:15:01.125 131 12510.40 86.60 54776.78 88888.00 2014-05-11 07:15:01.250 131 12510.30 86.60 54776.78 88888.00 2014-05-11 07:15:01.375 131 12510.25 86.60 54776.78 88888.00 2014-05-11 07:15:01.500 131 12510.27 86.65 54776.80 88888.00 2014-05-11 07:15:01.625 131 12510.30 86.65 54776.82 88888.00 2014-05-11 07:15:01.750 131 12510.35 86.62 54776.80 88888.00 2014-05-11 07:15:01.875 131 12510.38 86.62 54776.78 88888.00 2014-05-11 07:15:02.000 131 12510.33 86.60 54776.75 88888.00 2014-05-11 07:15:02.125 131 12510.27 86.60 54776.80 88888.00 2014-05-11 07:15:02.250 131 12510.25 86.62 54776.78 88888.00 2014-05-11 07:15:02.375 131 12510.35 86.65 54776.78 88888.00 2014-05-11 07:15:02.500 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:15:02.625 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:15:02.750 131 12510.35 86.62 54776.80 88888.00 2014-05-11 07:15:02.875 131 12510.25 86.62 54776.80 88888.00 2014-05-11 07:15:03.000 131 12510.20 86.60 54776.78 88888.00 2014-05-11 07:15:03.125 131 12510.25 86.60 54776.78 88888.00 2014-05-11 07:15:03.250 131 12510.33 86.58 54776.78 88888.00 2014-05-11 07:15:03.375 131 12510.35 86.60 54776.78 88888.00 2014-05-11 07:15:03.500 131 12510.27 86.58 54776.75 88888.00 2014-05-11 07:15:03.625 131 12510.27 86.55 54776.75 88888.00 2014-05-11 07:15:03.750 131 12510.27 86.58 54776.78 88888.00 2014-05-11 07:15:03.875 131 12510.27 86.62 54776.78 88888.00 2014-05-11 07:15:04.000 131 12510.30 86.60 54776.78 88888.00 2014-05-11 07:15:04.125 131 12510.25 86.58 54776.78 88888.00 2014-05-11 07:15:04.250 131 12510.23 86.62 54776.80 88888.00 2014-05-11 07:15:04.375 131 12510.30 86.60 54776.78 88888.00 2014-05-11 07:15:04.500 131 12510.35 86.62 54776.78 88888.00 2014-05-11 07:15:04.625 131 12510.33 86.62 54776.80 88888.00 2014-05-11 07:15:04.750 131 12510.27 86.60 54776.80 88888.00 2014-05-11 07:15:04.875 131 12510.23 86.58 54776.80 88888.00 2014-05-11 07:15:05.000 131 12510.25 86.60 54776.80 88888.00 2014-05-11 07:15:05.125 131 12510.30 86.62 54776.82 88888.00 2014-05-11 07:15:05.250 131 12510.30 86.60 54776.82 88888.00 2014-05-11 07:15:05.375 131 12510.33 86.60 54776.80 88888.00 2014-05-11 07:15:05.500 131 12510.38 86.60 54776.82 88888.00 2014-05-11 07:15:05.625 131 12510.38 86.55 54776.82 88888.00 2014-05-11 07:15:05.750 131 12510.40 86.58 54776.82 88888.00 2014-05-11 07:15:05.875 131 12510.38 86.60 54776.80 88888.00 2014-05-11 07:15:06.000 131 12510.38 86.58 54776.78 88888.00 2014-05-11 07:15:06.125 131 12510.40 86.58 54776.80 88888.00 2014-05-11 07:15:06.250 131 12510.38 86.58 54776.80 88888.00 2014-05-11 07:15:06.375 131 12510.40 86.62 54776.80 88888.00 2014-05-11 07:15:06.500 131 12510.38 86.60 54776.80 88888.00 2014-05-11 07:15:06.625 131 12510.40 86.62 54776.78 88888.00 2014-05-11 07:15:06.750 131 12510.40 86.60 54776.80 88888.00 2014-05-11 07:15:06.875 131 12510.33 86.62 54776.78 88888.00 2014-05-11 07:15:07.000 131 12510.33 86.60 54776.78 88888.00 2014-05-11 07:15:07.125 131 12510.23 86.55 54776.78 88888.00 2014-05-11 07:15:07.250 131 12510.17 86.58 54776.80 88888.00 2014-05-11 07:15:07.375 131 12510.23 86.58 54776.78 88888.00 2014-05-11 07:15:07.500 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:07.625 131 12510.30 86.58 54776.78 88888.00 2014-05-11 07:15:07.750 131 12510.33 86.58 54776.80 88888.00 2014-05-11 07:15:07.875 131 12510.35 86.58 54776.80 88888.00 2014-05-11 07:15:08.000 131 12510.38 86.60 54776.80 88888.00 2014-05-11 07:15:08.125 131 12510.38 86.62 54776.80 88888.00 2014-05-11 07:15:08.250 131 12510.33 86.58 54776.78 88888.00 2014-05-11 07:15:08.375 131 12510.33 86.55 54776.75 88888.00 2014-05-11 07:15:08.500 131 12510.27 86.58 54776.78 88888.00 2014-05-11 07:15:08.625 131 12510.33 86.58 54776.80 88888.00 2014-05-11 07:15:08.750 131 12510.38 86.58 54776.80 88888.00 2014-05-11 07:15:08.875 131 12510.35 86.60 54776.80 88888.00 2014-05-11 07:15:09.000 131 12510.27 86.58 54776.80 88888.00 2014-05-11 07:15:09.125 131 12510.27 86.58 54776.80 88888.00 2014-05-11 07:15:09.250 131 12510.33 86.55 54776.80 88888.00 2014-05-11 07:15:09.375 131 12510.38 86.58 54776.82 88888.00 2014-05-11 07:15:09.500 131 12510.35 86.55 54776.82 88888.00 2014-05-11 07:15:09.625 131 12510.40 86.58 54776.85 88888.00 2014-05-11 07:15:09.750 131 12510.40 86.58 54776.82 88888.00 2014-05-11 07:15:09.875 131 12510.35 86.58 54776.82 88888.00 2014-05-11 07:15:10.000 131 12510.30 86.58 54776.78 88888.00 2014-05-11 07:15:10.125 131 12510.27 86.58 54776.78 88888.00 2014-05-11 07:15:10.250 131 12510.27 86.53 54776.78 88888.00 2014-05-11 07:15:10.375 131 12510.35 86.53 54776.75 88888.00 2014-05-11 07:15:10.500 131 12510.40 86.58 54776.75 88888.00 2014-05-11 07:15:10.625 131 12510.40 86.58 54776.78 88888.00 2014-05-11 07:15:10.750 131 12510.40 86.60 54776.78 88888.00 2014-05-11 07:15:10.875 131 12510.35 86.58 54776.75 88888.00 2014-05-11 07:15:11.000 131 12510.35 86.53 54776.75 88888.00 2014-05-11 07:15:11.125 131 12510.40 86.55 54776.78 88888.00 2014-05-11 07:15:11.250 131 12510.33 86.55 54776.78 88888.00 2014-05-11 07:15:11.375 131 12510.33 86.55 54776.75 88888.00 2014-05-11 07:15:11.500 131 12510.35 86.55 54776.75 88888.00 2014-05-11 07:15:11.625 131 12510.27 86.53 54776.75 88888.00 2014-05-11 07:15:11.750 131 12510.27 86.53 54776.78 88888.00 2014-05-11 07:15:11.875 131 12510.25 86.55 54776.78 88888.00 2014-05-11 07:15:12.000 131 12510.27 86.55 54776.75 88888.00 2014-05-11 07:15:12.125 131 12510.33 86.60 54776.78 88888.00 2014-05-11 07:15:12.250 131 12510.38 86.55 54776.75 88888.00 2014-05-11 07:15:12.375 131 12510.38 86.55 54776.70 88888.00 2014-05-11 07:15:12.500 131 12510.40 86.55 54776.72 88888.00 2014-05-11 07:15:12.625 131 12510.45 86.58 54776.75 88888.00 2014-05-11 07:15:12.750 131 12510.42 86.58 54776.75 88888.00 2014-05-11 07:15:12.875 131 12510.33 86.55 54776.72 88888.00 2014-05-11 07:15:13.000 131 12510.30 86.58 54776.72 88888.00 2014-05-11 07:15:13.125 131 12510.23 86.58 54776.72 88888.00 2014-05-11 07:15:13.250 131 12510.25 86.60 54776.75 88888.00 2014-05-11 07:15:13.375 131 12510.33 86.58 54776.78 88888.00 2014-05-11 07:15:13.500 131 12510.35 86.58 54776.75 88888.00 2014-05-11 07:15:13.625 131 12510.40 86.55 54776.78 88888.00 2014-05-11 07:15:13.750 131 12510.38 86.55 54776.75 88888.00 2014-05-11 07:15:13.875 131 12510.33 86.53 54776.75 88888.00 2014-05-11 07:15:14.000 131 12510.35 86.53 54776.75 88888.00 2014-05-11 07:15:14.125 131 12510.42 86.55 54776.75 88888.00 2014-05-11 07:15:14.250 131 12510.42 86.55 54776.75 88888.00 2014-05-11 07:15:14.375 131 12510.42 86.53 54776.72 88888.00 2014-05-11 07:15:14.500 131 12510.35 86.53 54776.72 88888.00 2014-05-11 07:15:14.625 131 12510.33 86.55 54776.72 88888.00 2014-05-11 07:15:14.750 131 12510.35 86.55 54776.75 88888.00 2014-05-11 07:15:14.875 131 12510.40 86.58 54776.75 88888.00 2014-05-11 07:15:15.000 131 12510.42 86.60 54776.78 88888.00 2014-05-11 07:15:15.125 131 12510.45 86.58 54776.78 88888.00 2014-05-11 07:15:15.250 131 12510.40 86.55 54776.75 88888.00 2014-05-11 07:15:15.375 131 12510.42 86.50 54776.72 88888.00 2014-05-11 07:15:15.500 131 12510.42 86.50 54776.72 88888.00 2014-05-11 07:15:15.625 131 12510.40 86.55 54776.72 88888.00 2014-05-11 07:15:15.750 131 12510.38 86.55 54776.75 88888.00 2014-05-11 07:15:15.875 131 12510.40 86.55 54776.75 88888.00 2014-05-11 07:15:16.000 131 12510.48 86.58 54776.75 88888.00 2014-05-11 07:15:16.125 131 12510.40 86.58 54776.78 88888.00 2014-05-11 07:15:16.250 131 12510.30 86.55 54776.75 88888.00 2014-05-11 07:15:16.375 131 12510.38 86.53 54776.75 88888.00 2014-05-11 07:15:16.500 131 12510.38 86.53 54776.75 88888.00 2014-05-11 07:15:16.625 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:16.750 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:16.875 131 12510.38 86.55 54776.75 88888.00 2014-05-11 07:15:17.000 131 12510.35 86.58 54776.75 88888.00 2014-05-11 07:15:17.125 131 12510.40 86.60 54776.75 88888.00 2014-05-11 07:15:17.250 131 12510.38 86.58 54776.75 88888.00 2014-05-11 07:15:17.375 131 12510.38 86.55 54776.75 88888.00 2014-05-11 07:15:17.500 131 12510.33 86.53 54776.75 88888.00 2014-05-11 07:15:17.625 131 12510.35 86.53 54776.75 88888.00 2014-05-11 07:15:17.750 131 12510.40 86.55 54776.75 88888.00 2014-05-11 07:15:17.875 131 12510.35 86.55 54776.75 88888.00 2014-05-11 07:15:18.000 131 12510.33 86.55 54776.75 88888.00 2014-05-11 07:15:18.125 131 12510.27 86.53 54776.72 88888.00 2014-05-11 07:15:18.250 131 12510.20 86.50 54776.75 88888.00 2014-05-11 07:15:18.375 131 12510.27 86.50 54776.78 88888.00 2014-05-11 07:15:18.500 131 12510.27 86.53 54776.75 88888.00 2014-05-11 07:15:18.625 131 12510.30 86.58 54776.78 88888.00 2014-05-11 07:15:18.750 131 12510.27 86.60 54776.78 88888.00 2014-05-11 07:15:18.875 131 12510.25 86.55 54776.75 88888.00 2014-05-11 07:15:19.000 131 12510.23 86.55 54776.75 88888.00 2014-05-11 07:15:19.125 131 12510.25 86.53 54776.75 88888.00 2014-05-11 07:15:19.250 131 12510.23 86.53 54776.78 88888.00 2014-05-11 07:15:19.375 131 12510.27 86.55 54776.78 88888.00 2014-05-11 07:15:19.500 131 12510.27 86.58 54776.75 88888.00 2014-05-11 07:15:19.625 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:19.750 131 12510.30 86.60 54776.75 88888.00 2014-05-11 07:15:19.875 131 12510.33 86.58 54776.75 88888.00 2014-05-11 07:15:20.000 131 12510.35 86.58 54776.78 88888.00 2014-05-11 07:15:20.125 131 12510.35 86.58 54776.75 88888.00 2014-05-11 07:15:20.250 131 12510.33 86.55 54776.75 88888.00 2014-05-11 07:15:20.375 131 12510.30 86.53 54776.72 88888.00 2014-05-11 07:15:20.500 131 12510.27 86.50 54776.75 88888.00 2014-05-11 07:15:20.625 131 12510.23 86.55 54776.75 88888.00 2014-05-11 07:15:20.750 131 12510.25 86.55 54776.75 88888.00 2014-05-11 07:15:20.875 131 12510.30 86.55 54776.72 88888.00 2014-05-11 07:15:21.000 131 12510.30 86.55 54776.72 88888.00 2014-05-11 07:15:21.125 131 12510.25 86.58 54776.72 88888.00 2014-05-11 07:15:21.250 131 12510.17 86.58 54776.72 88888.00 2014-05-11 07:15:21.375 131 12510.25 86.58 54776.70 88888.00 2014-05-11 07:15:21.500 131 12510.27 86.58 54776.72 88888.00 2014-05-11 07:15:21.625 131 12510.27 86.58 54776.72 88888.00 2014-05-11 07:15:21.750 131 12510.30 86.58 54776.72 88888.00 2014-05-11 07:15:21.875 131 12510.33 86.55 54776.72 88888.00 2014-05-11 07:15:22.000 131 12510.27 86.53 54776.72 88888.00 2014-05-11 07:15:22.125 131 12510.27 86.55 54776.75 88888.00 2014-05-11 07:15:22.250 131 12510.27 86.58 54776.72 88888.00 2014-05-11 07:15:22.375 131 12510.30 86.58 54776.72 88888.00 2014-05-11 07:15:22.500 131 12510.30 86.53 54776.72 88888.00 2014-05-11 07:15:22.625 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:22.750 131 12510.33 86.58 54776.72 88888.00 2014-05-11 07:15:22.875 131 12510.23 86.55 54776.70 88888.00 2014-05-11 07:15:23.000 131 12510.15 86.53 54776.70 88888.00 2014-05-11 07:15:23.125 131 12510.20 86.53 54776.70 88888.00 2014-05-11 07:15:23.250 131 12510.33 86.55 54776.72 88888.00 2014-05-11 07:15:23.375 131 12510.40 86.55 54776.72 88888.00 2014-05-11 07:15:23.500 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:23.625 131 12510.30 86.55 54776.75 88888.00 2014-05-11 07:15:23.750 131 12510.25 86.55 54776.75 88888.00 2014-05-11 07:15:23.875 131 12510.20 86.58 54776.75 88888.00 2014-05-11 07:15:24.000 131 12510.27 86.58 54776.78 88888.00 2014-05-11 07:15:24.125 131 12510.33 86.58 54776.78 88888.00 2014-05-11 07:15:24.250 131 12510.25 86.58 54776.78 88888.00 2014-05-11 07:15:24.375 131 12510.25 86.55 54776.75 88888.00 2014-05-11 07:15:24.500 131 12510.30 86.55 54776.72 88888.00 2014-05-11 07:15:24.625 131 12510.25 86.55 54776.72 88888.00 2014-05-11 07:15:24.750 131 12510.23 86.55 54776.75 88888.00 2014-05-11 07:15:24.875 131 12510.27 86.58 54776.75 88888.00 2014-05-11 07:15:25.000 131 12510.27 86.58 54776.72 88888.00 2014-05-11 07:15:25.125 131 12510.27 86.55 54776.72 88888.00 2014-05-11 07:15:25.250 131 12510.30 86.55 54776.75 88888.00 2014-05-11 07:15:25.375 131 12510.40 86.55 54776.75 88888.00 2014-05-11 07:15:25.500 131 12510.33 86.55 54776.75 88888.00 2014-05-11 07:15:25.625 131 12510.30 86.55 54776.75 88888.00 2014-05-11 07:15:25.750 131 12510.30 86.53 54776.75 88888.00 2014-05-11 07:15:25.875 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:26.000 131 12510.33 86.58 54776.78 88888.00 2014-05-11 07:15:26.125 131 12510.38 86.60 54776.78 88888.00 2014-05-11 07:15:26.250 131 12510.30 86.58 54776.78 88888.00 2014-05-11 07:15:26.375 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:26.500 131 12510.38 86.58 54776.75 88888.00 2014-05-11 07:15:26.625 131 12510.35 86.58 54776.78 88888.00 2014-05-11 07:15:26.750 131 12510.30 86.60 54776.75 88888.00 2014-05-11 07:15:26.875 131 12510.33 86.58 54776.72 88888.00 2014-05-11 07:15:27.000 131 12510.27 86.53 54776.72 88888.00 2014-05-11 07:15:27.125 131 12510.27 86.55 54776.72 88888.00 2014-05-11 07:15:27.250 131 12510.25 86.55 54776.78 88888.00 2014-05-11 07:15:27.375 131 12510.23 86.58 54776.75 88888.00 2014-05-11 07:15:27.500 131 12510.25 86.58 54776.72 88888.00 2014-05-11 07:15:27.625 131 12510.38 86.58 54776.75 88888.00 2014-05-11 07:15:27.750 131 12510.45 86.60 54776.75 88888.00 2014-05-11 07:15:27.875 131 12510.40 86.55 54776.75 88888.00 2014-05-11 07:15:28.000 131 12510.33 86.58 54776.72 88888.00 2014-05-11 07:15:28.125 131 12510.27 86.58 54776.72 88888.00 2014-05-11 07:15:28.250 131 12510.23 86.55 54776.75 88888.00 2014-05-11 07:15:28.375 131 12510.25 86.58 54776.75 88888.00 2014-05-11 07:15:28.500 131 12510.33 86.58 54776.75 88888.00 2014-05-11 07:15:28.625 131 12510.45 86.58 54776.75 88888.00 2014-05-11 07:15:28.750 131 12510.45 86.58 54776.78 88888.00 2014-05-11 07:15:28.875 131 12510.38 86.58 54776.80 88888.00 2014-05-11 07:15:29.000 131 12510.38 86.60 54776.78 88888.00 2014-05-11 07:15:29.125 131 12510.40 86.58 54776.78 88888.00 2014-05-11 07:15:29.250 131 12510.35 86.58 54776.78 88888.00 2014-05-11 07:15:29.375 131 12510.35 86.62 54776.80 88888.00 2014-05-11 07:15:29.500 131 12510.35 86.60 54776.78 88888.00 2014-05-11 07:15:29.625 131 12510.33 86.53 54776.75 88888.00 2014-05-11 07:15:29.750 131 12510.27 86.55 54776.72 88888.00 2014-05-11 07:15:29.875 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:30.000 131 12510.33 86.58 54776.75 88888.00 2014-05-11 07:15:30.125 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:30.250 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:30.375 131 12510.35 86.60 54776.72 88888.00 2014-05-11 07:15:30.500 131 12510.30 86.58 54776.75 88888.00 2014-05-11 07:15:30.625 131 12510.30 86.60 54776.72 88888.00 2014-05-11 07:15:30.750 131 12510.33 86.58 54776.75 88888.00 2014-05-11 07:15:30.875 131 12510.35 86.58 54776.75 88888.00 2014-05-11 07:15:31.000 131 12510.35 86.62 54776.75 88888.00 2014-05-11 07:15:31.125 131 12510.35 86.60 54776.75 88888.00 2014-05-11 07:15:31.250 131 12510.38 86.60 54776.72 88888.00 2014-05-11 07:15:31.375 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:31.500 131 12510.35 86.58 54776.72 88888.00 2014-05-11 07:15:31.625 131 12510.38 86.58 54776.72 88888.00 2014-05-11 07:15:31.750 131 12510.45 86.58 54776.75 88888.00 2014-05-11 07:15:31.875 131 12510.45 86.55 54776.72 88888.00 2014-05-11 07:15:32.000 131 12510.40 86.58 54776.72 88888.00 2014-05-11 07:15:32.125 131 12510.25 86.58 54776.72 88888.00 2014-05-11 07:15:32.250 131 12510.25 86.55 54776.72 88888.00 2014-05-11 07:15:32.375 131 12510.35 86.53 54776.70 88888.00 2014-05-11 07:15:32.500 131 12510.33 86.53 54776.72 88888.00 2014-05-11 07:15:32.625 131 12510.25 86.55 54776.72 88888.00 2014-05-11 07:15:32.750 131 12510.25 86.60 54776.72 88888.00 2014-05-11 07:15:32.875 131 12510.23 86.58 54776.72 88888.00 2014-05-11 07:15:33.000 131 12510.25 86.58 54776.72 88888.00 2014-05-11 07:15:33.125 131 12510.30 86.58 54776.72 88888.00 2014-05-11 07:15:33.250 131 12510.25 86.55 54776.75 88888.00 2014-05-11 07:15:33.375 131 12510.20 86.55 54776.72 88888.00 2014-05-11 07:15:33.500 131 12510.23 86.53 54776.72 88888.00 2014-05-11 07:15:33.625 131 12510.27 86.53 54776.75 88888.00 2014-05-11 07:15:33.750 131 12510.35 86.55 54776.75 88888.00 2014-05-11 07:15:33.875 131 12510.40 86.55 54776.72 88888.00 2014-05-11 07:15:34.000 131 12510.38 86.53 54776.70 88888.00 2014-05-11 07:15:34.125 131 12510.30 86.53 54776.70 88888.00 2014-05-11 07:15:34.250 131 12510.25 86.50 54776.72 88888.00 2014-05-11 07:15:34.375 131 12510.38 86.53 54776.72 88888.00 2014-05-11 07:15:34.500 131 12510.38 86.55 54776.70 88888.00 2014-05-11 07:15:34.625 131 12510.33 86.50 54776.70 88888.00 2014-05-11 07:15:34.750 131 12510.33 86.55 54776.70 88888.00 2014-05-11 07:15:34.875 131 12510.35 86.55 54776.70 88888.00 2014-05-11 07:15:35.000 131 12510.33 86.53 54776.70 88888.00 2014-05-11 07:15:35.125 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:35.250 131 12510.38 86.55 54776.75 88888.00 2014-05-11 07:15:35.375 131 12510.40 86.53 54776.72 88888.00 2014-05-11 07:15:35.500 131 12510.35 86.55 54776.72 88888.00 2014-05-11 07:15:35.625 131 12510.35 86.55 54776.75 88888.00 2014-05-11 07:15:35.750 131 12510.35 86.58 54776.72 88888.00 2014-05-11 07:15:35.875 131 12510.33 86.55 54776.70 88888.00 2014-05-11 07:15:36.000 131 12510.40 86.53 54776.72 88888.00 2014-05-11 07:15:36.125 131 12510.42 86.58 54776.75 88888.00 2014-05-11 07:15:36.250 131 12510.38 86.60 54776.75 88888.00 2014-05-11 07:15:36.375 131 12510.42 86.58 54776.75 88888.00 2014-05-11 07:15:36.500 131 12510.45 86.53 54776.72 88888.00 2014-05-11 07:15:36.625 131 12510.45 86.53 54776.72 88888.00 2014-05-11 07:15:36.750 131 12510.40 86.53 54776.78 88888.00 2014-05-11 07:15:36.875 131 12510.40 86.55 54776.75 88888.00 2014-05-11 07:15:37.000 131 12510.45 86.55 54776.75 88888.00 2014-05-11 07:15:37.125 131 12510.48 86.58 54776.72 88888.00 2014-05-11 07:15:37.250 131 12510.52 86.58 54776.75 88888.00 2014-05-11 07:15:37.375 131 12510.58 86.62 54776.72 88888.00 2014-05-11 07:15:37.500 131 12510.52 86.55 54776.70 88888.00 2014-05-11 07:15:37.625 131 12510.50 86.53 54776.68 88888.00 2014-05-11 07:15:37.750 131 12510.58 86.58 54776.70 88888.00 2014-05-11 07:15:37.875 131 12510.52 86.55 54776.70 88888.00 2014-05-11 07:15:38.000 131 12510.48 86.55 54776.70 88888.00 2014-05-11 07:15:38.125 131 12510.45 86.55 54776.70 88888.00 2014-05-11 07:15:38.250 131 12510.48 86.55 54776.75 88888.00 2014-05-11 07:15:38.375 131 12510.55 86.55 54776.70 88888.00 2014-05-11 07:15:38.500 131 12510.50 86.53 54776.68 88888.00 2014-05-11 07:15:38.625 131 12510.45 86.55 54776.70 88888.00 2014-05-11 07:15:38.750 131 12510.48 86.58 54776.70 88888.00 2014-05-11 07:15:38.875 131 12510.45 86.60 54776.72 88888.00 2014-05-11 07:15:39.000 131 12510.42 86.55 54776.70 88888.00 2014-05-11 07:15:39.125 131 12510.45 86.53 54776.70 88888.00 2014-05-11 07:15:39.250 131 12510.45 86.53 54776.70 88888.00 2014-05-11 07:15:39.375 131 12510.48 86.55 54776.70 88888.00 2014-05-11 07:15:39.500 131 12510.42 86.55 54776.70 88888.00 2014-05-11 07:15:39.625 131 12510.40 86.58 54776.72 88888.00 2014-05-11 07:15:39.750 131 12510.40 86.55 54776.70 88888.00 2014-05-11 07:15:39.875 131 12510.33 86.53 54776.68 88888.00 2014-05-11 07:15:40.000 131 12510.33 86.55 54776.68 88888.00 2014-05-11 07:15:40.125 131 12510.40 86.55 54776.70 88888.00 2014-05-11 07:15:40.250 131 12510.38 86.53 54776.72 88888.00 2014-05-11 07:15:40.375 131 12510.38 86.53 54776.72 88888.00 2014-05-11 07:15:40.500 131 12510.38 86.53 54776.72 88888.00 2014-05-11 07:15:40.625 131 12510.38 86.55 54776.70 88888.00 2014-05-11 07:15:40.750 131 12510.38 86.53 54776.72 88888.00 2014-05-11 07:15:40.875 131 12510.40 86.53 54776.72 88888.00 2014-05-11 07:15:41.000 131 12510.42 86.53 54776.70 88888.00 2014-05-11 07:15:41.125 131 12510.48 86.53 54776.70 88888.00 2014-05-11 07:15:41.250 131 12510.48 86.55 54776.72 88888.00 2014-05-11 07:15:41.375 131 12510.45 86.55 54776.72 88888.00 2014-05-11 07:15:41.500 131 12510.42 86.55 54776.75 88888.00 2014-05-11 07:15:41.625 131 12510.42 86.53 54776.72 88888.00 2014-05-11 07:15:41.750 131 12510.42 86.55 54776.70 88888.00 2014-05-11 07:15:41.875 131 12510.40 86.50 54776.70 88888.00 2014-05-11 07:15:42.000 131 12510.35 86.53 54776.72 88888.00 2014-05-11 07:15:42.125 131 12510.40 86.53 54776.72 88888.00 2014-05-11 07:15:42.250 131 12510.45 86.55 54776.70 88888.00 2014-05-11 07:15:42.375 131 12510.42 86.55 54776.72 88888.00 2014-05-11 07:15:42.500 131 12510.40 86.53 54776.72 88888.00 2014-05-11 07:15:42.625 131 12510.40 86.50 54776.72 88888.00 2014-05-11 07:15:42.750 131 12510.38 86.53 54776.70 88888.00 2014-05-11 07:15:42.875 131 12510.40 86.53 54776.70 88888.00 2014-05-11 07:15:43.000 131 12510.48 86.55 54776.70 88888.00 2014-05-11 07:15:43.125 131 12510.48 86.55 54776.70 88888.00 2014-05-11 07:15:43.250 131 12510.48 86.53 54776.70 88888.00 2014-05-11 07:15:43.375 131 12510.52 86.53 54776.68 88888.00 2014-05-11 07:15:43.500 131 12510.55 86.55 54776.68 88888.00 2014-05-11 07:15:43.625 131 12510.50 86.50 54776.68 88888.00 2014-05-11 07:15:43.750 131 12510.42 86.50 54776.70 88888.00 2014-05-11 07:15:43.875 131 12510.42 86.53 54776.70 88888.00 2014-05-11 07:15:44.000 131 12510.45 86.50 54776.68 88888.00 2014-05-11 07:15:44.125 131 12510.45 86.47 54776.68 88888.00 2014-05-11 07:15:44.250 131 12510.45 86.50 54776.70 88888.00 2014-05-11 07:15:44.375 131 12510.48 86.53 54776.70 88888.00 2014-05-11 07:15:44.500 131 12510.50 86.55 54776.72 88888.00 2014-05-11 07:15:44.625 131 12510.55 86.53 54776.70 88888.00 2014-05-11 07:15:44.750 131 12510.55 86.47 54776.70 88888.00 2014-05-11 07:15:44.875 131 12510.55 86.50 54776.70 88888.00 2014-05-11 07:15:45.000 131 12510.58 86.53 54776.72 88888.00 2014-05-11 07:15:45.125 131 12510.55 86.55 54776.72 88888.00 2014-05-11 07:15:45.250 131 12510.55 86.50 54776.72 88888.00 2014-05-11 07:15:45.375 131 12510.58 86.50 54776.68 88888.00 2014-05-11 07:15:45.500 131 12510.58 86.50 54776.68 88888.00 2014-05-11 07:15:45.625 131 12510.60 86.47 54776.70 88888.00 2014-05-11 07:15:45.750 131 12510.60 86.50 54776.68 88888.00 2014-05-11 07:15:45.875 131 12510.62 86.53 54776.68 88888.00 2014-05-11 07:15:46.000 131 12510.60 86.53 54776.68 88888.00 2014-05-11 07:15:46.125 131 12510.65 86.50 54776.65 88888.00 2014-05-11 07:15:46.250 131 12510.55 86.45 54776.62 88888.00 2014-05-11 07:15:46.375 131 12510.52 86.50 54776.62 88888.00 2014-05-11 07:15:46.500 131 12510.55 86.50 54776.68 88888.00 2014-05-11 07:15:46.625 131 12510.60 86.50 54776.68 88888.00 2014-05-11 07:15:46.750 131 12510.67 86.50 54776.68 88888.00 2014-05-11 07:15:46.875 131 12510.70 86.50 54776.68 88888.00 2014-05-11 07:15:47.000 131 12510.67 86.47 54776.65 88888.00 2014-05-11 07:15:47.125 131 12510.62 86.50 54776.68 88888.00 2014-05-11 07:15:47.250 131 12510.62 86.55 54776.70 88888.00 2014-05-11 07:15:47.375 131 12510.62 86.53 54776.68 88888.00 2014-05-11 07:15:47.500 131 12510.55 86.50 54776.65 88888.00 2014-05-11 07:15:47.625 131 12510.55 86.53 54776.68 88888.00 2014-05-11 07:15:47.750 131 12510.67 86.50 54776.68 88888.00 2014-05-11 07:15:47.875 131 12510.75 86.47 54776.68 88888.00 2014-05-11 07:15:48.000 131 12510.70 86.47 54776.68 88888.00 2014-05-11 07:15:48.125 131 12510.60 86.47 54776.68 88888.00 2014-05-11 07:15:48.250 131 12510.52 86.45 54776.70 88888.00 2014-05-11 07:15:48.375 131 12510.60 86.47 54776.68 88888.00 2014-05-11 07:15:48.500 131 12510.58 86.45 54776.65 88888.00 2014-05-11 07:15:48.625 131 12510.60 86.45 54776.65 88888.00 2014-05-11 07:15:48.750 131 12510.55 86.47 54776.68 88888.00 2014-05-11 07:15:48.875 131 12510.52 86.50 54776.68 88888.00 2014-05-11 07:15:49.000 131 12510.58 86.47 54776.70 88888.00 2014-05-11 07:15:49.125 131 12510.62 86.47 54776.68 88888.00 2014-05-11 07:15:49.250 131 12510.62 86.50 54776.68 88888.00 2014-05-11 07:15:49.375 131 12510.65 86.47 54776.68 88888.00 2014-05-11 07:15:49.500 131 12510.62 86.45 54776.65 88888.00 2014-05-11 07:15:49.625 131 12510.60 86.45 54776.62 88888.00 2014-05-11 07:15:49.750 131 12510.65 86.47 54776.65 88888.00 2014-05-11 07:15:49.875 131 12510.70 86.45 54776.68 88888.00 2014-05-11 07:15:50.000 131 12510.73 86.47 54776.68 88888.00 2014-05-11 07:15:50.125 131 12510.65 86.47 54776.68 88888.00 2014-05-11 07:15:50.250 131 12510.60 86.47 54776.70 88888.00 2014-05-11 07:15:50.375 131 12510.58 86.47 54776.70 88888.00 2014-05-11 07:15:50.500 131 12510.58 86.47 54776.68 88888.00 2014-05-11 07:15:50.625 131 12510.65 86.47 54776.62 88888.00 2014-05-11 07:15:50.750 131 12510.70 86.50 54776.68 88888.00 2014-05-11 07:15:50.875 131 12510.67 86.50 54776.65 88888.00 2014-05-11 07:15:51.000 131 12510.65 86.47 54776.65 88888.00 2014-05-11 07:15:51.125 131 12510.62 86.45 54776.62 88888.00 2014-05-11 07:15:51.250 131 12510.60 86.47 54776.68 88888.00 2014-05-11 07:15:51.375 131 12510.58 86.50 54776.68 88888.00 2014-05-11 07:15:51.500 131 12510.58 86.47 54776.70 88888.00 2014-05-11 07:15:51.625 131 12510.58 86.45 54776.68 88888.00 2014-05-11 07:15:51.750 131 12510.55 86.47 54776.62 88888.00 2014-05-11 07:15:51.875 131 12510.58 86.47 54776.68 88888.00 2014-05-11 07:15:52.000 131 12510.55 86.50 54776.68 88888.00 2014-05-11 07:15:52.125 131 12510.52 86.47 54776.68 88888.00 2014-05-11 07:15:52.250 131 12510.58 86.47 54776.70 88888.00 2014-05-11 07:15:52.375 131 12510.58 86.50 54776.68 88888.00 2014-05-11 07:15:52.500 131 12510.52 86.50 54776.70 88888.00 2014-05-11 07:15:52.625 131 12510.50 86.47 54776.68 88888.00 2014-05-11 07:15:52.750 131 12510.48 86.45 54776.65 88888.00 2014-05-11 07:15:52.875 131 12510.52 86.47 54776.65 88888.00 2014-05-11 07:15:53.000 131 12510.60 86.50 54776.68 88888.00 2014-05-11 07:15:53.125 131 12510.67 86.53 54776.72 88888.00 2014-05-11 07:15:53.250 131 12510.60 86.47 54776.70 88888.00 2014-05-11 07:15:53.375 131 12510.55 86.47 54776.68 88888.00 2014-05-11 07:15:53.500 131 12510.48 86.47 54776.70 88888.00 2014-05-11 07:15:53.625 131 12510.52 86.50 54776.72 88888.00 2014-05-11 07:15:53.750 131 12510.58 86.50 54776.70 88888.00 2014-05-11 07:15:53.875 131 12510.55 86.47 54776.70 88888.00 2014-05-11 07:15:54.000 131 12510.52 86.47 54776.68 88888.00 2014-05-11 07:15:54.125 131 12510.52 86.47 54776.68 88888.00 2014-05-11 07:15:54.250 131 12510.52 86.47 54776.70 88888.00 2014-05-11 07:15:54.375 131 12510.55 86.50 54776.70 88888.00 2014-05-11 07:15:54.500 131 12510.55 86.47 54776.68 88888.00 2014-05-11 07:15:54.625 131 12510.52 86.47 54776.70 88888.00 2014-05-11 07:15:54.750 131 12510.52 86.47 54776.70 88888.00 2014-05-11 07:15:54.875 131 12510.48 86.45 54776.68 88888.00 2014-05-11 07:15:55.000 131 12510.52 86.45 54776.65 88888.00 2014-05-11 07:15:55.125 131 12510.52 86.45 54776.68 88888.00 2014-05-11 07:15:55.250 131 12510.45 86.45 54776.68 88888.00 2014-05-11 07:15:55.375 131 12510.45 86.45 54776.68 88888.00 2014-05-11 07:15:55.500 131 12510.45 86.45 54776.70 88888.00 2014-05-11 07:15:55.625 131 12510.45 86.45 54776.70 88888.00 2014-05-11 07:15:55.750 131 12510.45 86.45 54776.70 88888.00 2014-05-11 07:15:55.875 131 12510.48 86.45 54776.70 88888.00 2014-05-11 07:15:56.000 131 12510.52 86.47 54776.72 88888.00 2014-05-11 07:15:56.125 131 12510.50 86.45 54776.70 88888.00 2014-05-11 07:15:56.250 131 12510.38 86.45 54776.70 88888.00 2014-05-11 07:15:56.375 131 12510.40 86.47 54776.68 88888.00 2014-05-11 07:15:56.500 131 12510.48 86.47 54776.70 88888.00 2014-05-11 07:15:56.625 131 12510.48 86.42 54776.68 88888.00 2014-05-11 07:15:56.750 131 12510.40 86.45 54776.68 88888.00 2014-05-11 07:15:56.875 131 12510.38 86.45 54776.68 88888.00 2014-05-11 07:15:57.000 131 12510.42 86.45 54776.70 88888.00 2014-05-11 07:15:57.125 131 12510.48 86.45 54776.72 88888.00 2014-05-11 07:15:57.250 131 12510.48 86.45 54776.72 88888.00 2014-05-11 07:15:57.375 131 12510.45 86.42 54776.68 88888.00 2014-05-11 07:15:57.500 131 12510.42 86.45 54776.68 88888.00 2014-05-11 07:15:57.625 131 12510.48 86.45 54776.70 88888.00 2014-05-11 07:15:57.750 131 12510.55 86.45 54776.70 88888.00 2014-05-11 07:15:57.875 131 12510.48 86.45 54776.68 88888.00 2014-05-11 07:15:58.000 131 12510.42 86.45 54776.70 88888.00 2014-05-11 07:15:58.125 131 12510.45 86.47 54776.70 88888.00 2014-05-11 07:15:58.250 131 12510.52 86.47 54776.68 88888.00 2014-05-11 07:15:58.375 131 12510.60 86.45 54776.68 88888.00 2014-05-11 07:15:58.500 131 12510.58 86.45 54776.70 88888.00 2014-05-11 07:15:58.625 131 12510.48 86.42 54776.70 88888.00 2014-05-11 07:15:58.750 131 12510.45 86.45 54776.68 88888.00 2014-05-11 07:15:58.875 131 12510.50 86.45 54776.70 88888.00 2014-05-11 07:15:59.000 131 12510.50 86.42 54776.68 88888.00 2014-05-11 07:15:59.125 131 12510.45 86.45 54776.68 88888.00 2014-05-11 07:15:59.250 131 12510.40 86.47 54776.68 88888.00 2014-05-11 07:15:59.375 131 12510.45 86.50 54776.68 88888.00 2014-05-11 07:15:59.500 131 12510.48 86.53 54776.70 88888.00 2014-05-11 07:15:59.625 131 12510.50 86.47 54776.70 88888.00 2014-05-11 07:15:59.750 131 12510.52 86.47 54776.75 88888.00 2014-05-11 07:15:59.875 131 12510.48 86.45 54776.72 88888.00 2014-05-11 07:16:00.000 131 12510.48 86.45 54776.70 88888.00 2014-05-11 07:16:00.125 131 12510.52 86.45 54776.72 88888.00 2014-05-11 07:16:00.250 131 12510.52 86.40 54776.75 88888.00 2014-05-11 07:16:00.375 131 12510.60 86.45 54776.72 88888.00 2014-05-11 07:16:00.500 131 12510.62 86.45 54776.72 88888.00 2014-05-11 07:16:00.625 131 12510.67 86.42 54776.70 88888.00 2014-05-11 07:16:00.750 131 12510.62 86.45 54776.70 88888.00 2014-05-11 07:16:00.875 131 12510.60 86.45 54776.68 88888.00 2014-05-11 07:16:01.000 131 12510.55 86.45 54776.70 88888.00 2014-05-11 07:16:01.125 131 12510.55 86.45 54776.68 88888.00 2014-05-11 07:16:01.250 131 12510.58 86.47 54776.70 88888.00 2014-05-11 07:16:01.375 131 12510.60 86.47 54776.68 88888.00 2014-05-11 07:16:01.500 131 12510.52 86.45 54776.65 88888.00 2014-05-11 07:16:01.625 131 12510.55 86.42 54776.65 88888.00 2014-05-11 07:16:01.750 131 12510.58 86.40 54776.65 88888.00 2014-05-11 07:16:01.875 131 12510.62 86.40 54776.68 88888.00 2014-05-11 07:16:02.000 131 12510.62 86.42 54776.72 88888.00 2014-05-11 07:16:02.125 131 12510.55 86.45 54776.70 88888.00 2014-05-11 07:16:02.250 131 12510.48 86.42 54776.70 88888.00 2014-05-11 07:16:02.375 131 12510.48 86.42 54776.68 88888.00 2014-05-11 07:16:02.500 131 12510.48 86.45 54776.70 88888.00 2014-05-11 07:16:02.625 131 12510.52 86.45 54776.70 88888.00 2014-05-11 07:16:02.750 131 12510.58 86.45 54776.68 88888.00 2014-05-11 07:16:02.875 131 12510.62 86.45 54776.68 88888.00 2014-05-11 07:16:03.000 131 12510.67 86.42 54776.68 88888.00 2014-05-11 07:16:03.125 131 12510.58 86.45 54776.72 88888.00 2014-05-11 07:16:03.250 131 12510.55 86.42 54776.70 88888.00 2014-05-11 07:16:03.375 131 12510.62 86.42 54776.70 88888.00 2014-05-11 07:16:03.500 131 12510.62 86.42 54776.72 88888.00 2014-05-11 07:16:03.625 131 12510.65 86.42 54776.72 88888.00 2014-05-11 07:16:03.750 131 12510.65 86.45 54776.72 88888.00 2014-05-11 07:16:03.875 131 12510.58 86.45 54776.70 88888.00 2014-05-11 07:16:04.000 131 12510.52 86.45 54776.70 88888.00 2014-05-11 07:16:04.125 131 12510.55 86.45 54776.70 88888.00 2014-05-11 07:16:04.250 131 12510.65 86.47 54776.75 88888.00 2014-05-11 07:16:04.375 131 12510.67 86.47 54776.75 88888.00 2014-05-11 07:16:04.500 131 12510.67 86.45 54776.75 88888.00 2014-05-11 07:16:04.625 131 12510.65 86.42 54776.72 88888.00 2014-05-11 07:16:04.750 131 12510.60 86.42 54776.72 88888.00 2014-05-11 07:16:04.875 131 12510.60 86.42 54776.68 88888.00 2014-05-11 07:16:05.000 131 12510.60 86.42 54776.70 88888.00 2014-05-11 07:16:05.125 131 12510.55 86.42 54776.70 88888.00 2014-05-11 07:16:05.250 131 12510.52 86.40 54776.70 88888.00 2014-05-11 07:16:05.375 131 12510.58 86.40 54776.70 88888.00 2014-05-11 07:16:05.500 131 12510.58 86.42 54776.70 88888.00 2014-05-11 07:16:05.625 131 12510.55 86.42 54776.70 88888.00 2014-05-11 07:16:05.750 131 12510.50 86.42 54776.72 88888.00 2014-05-11 07:16:05.875 131 12510.52 86.42 54776.72 88888.00 2014-05-11 07:16:06.000 131 12510.60 86.40 54776.68 88888.00 2014-05-11 07:16:06.125 131 12510.55 86.40 54776.68 88888.00 2014-05-11 07:16:06.250 131 12510.48 86.38 54776.68 88888.00 2014-05-11 07:16:06.375 131 12510.50 86.40 54776.68 88888.00 2014-05-11 07:16:06.500 131 12510.52 86.42 54776.68 88888.00 2014-05-11 07:16:06.625 131 12510.55 86.45 54776.68 88888.00 2014-05-11 07:16:06.750 131 12510.55 86.42 54776.68 88888.00 2014-05-11 07:16:06.875 131 12510.50 86.38 54776.68 88888.00 2014-05-11 07:16:07.000 131 12510.48 86.40 54776.70 88888.00 2014-05-11 07:16:07.125 131 12510.48 86.40 54776.70 88888.00 2014-05-11 07:16:07.250 131 12510.48 86.42 54776.68 88888.00 2014-05-11 07:16:07.375 131 12510.55 86.42 54776.68 88888.00 2014-05-11 07:16:07.500 131 12510.58 86.38 54776.68 88888.00 2014-05-11 07:16:07.625 131 12510.60 86.40 54776.68 88888.00 2014-05-11 07:16:07.750 131 12510.55 86.45 54776.68 88888.00 2014-05-11 07:16:07.875 131 12510.50 86.47 54776.72 88888.00 2014-05-11 07:16:08.000 131 12510.50 86.47 54776.72 88888.00 2014-05-11 07:16:08.125 131 12510.50 86.42 54776.70 88888.00 2014-05-11 07:16:08.250 131 12510.55 86.42 54776.68 88888.00 2014-05-11 07:16:08.375 131 12510.62 86.42 54776.70 88888.00 2014-05-11 07:16:08.500 131 12510.65 86.40 54776.72 88888.00 2014-05-11 07:16:08.625 131 12510.62 86.40 54776.72 88888.00 2014-05-11 07:16:08.750 131 12510.60 86.40 54776.75 88888.00 2014-05-11 07:16:08.875 131 12510.55 86.40 54776.70 88888.00 2014-05-11 07:16:09.000 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:09.125 131 12510.55 86.40 54776.72 88888.00 2014-05-11 07:16:09.250 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:09.375 131 12510.50 86.38 54776.68 88888.00 2014-05-11 07:16:09.500 131 12510.52 86.38 54776.65 88888.00 2014-05-11 07:16:09.625 131 12510.55 86.40 54776.68 88888.00 2014-05-11 07:16:09.750 131 12510.55 86.38 54776.68 88888.00 2014-05-11 07:16:09.875 131 12510.58 86.38 54776.70 88888.00 2014-05-11 07:16:10.000 131 12510.55 86.40 54776.70 88888.00 2014-05-11 07:16:10.125 131 12510.55 86.40 54776.72 88888.00 2014-05-11 07:16:10.250 131 12510.52 86.40 54776.72 88888.00 2014-05-11 07:16:10.375 131 12510.58 86.40 54776.72 88888.00 2014-05-11 07:16:10.500 131 12510.58 86.38 54776.70 88888.00 2014-05-11 07:16:10.625 131 12510.55 86.38 54776.70 88888.00 2014-05-11 07:16:10.750 131 12510.52 86.42 54776.70 88888.00 2014-05-11 07:16:10.875 131 12510.58 86.42 54776.75 88888.00 2014-05-11 07:16:11.000 131 12510.62 86.42 54776.75 88888.00 2014-05-11 07:16:11.125 131 12510.62 86.38 54776.72 88888.00 2014-05-11 07:16:11.250 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:11.375 131 12510.50 86.35 54776.68 88888.00 2014-05-11 07:16:11.500 131 12510.48 86.35 54776.70 88888.00 2014-05-11 07:16:11.625 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:11.750 131 12510.62 86.38 54776.70 88888.00 2014-05-11 07:16:11.875 131 12510.65 86.38 54776.70 88888.00 2014-05-11 07:16:12.000 131 12510.67 86.38 54776.65 88888.00 2014-05-11 07:16:12.125 131 12510.60 86.35 54776.68 88888.00 2014-05-11 07:16:12.250 131 12510.58 86.38 54776.72 88888.00 2014-05-11 07:16:12.375 131 12510.62 86.42 54776.72 88888.00 2014-05-11 07:16:12.500 131 12510.62 86.40 54776.72 88888.00 2014-05-11 07:16:12.625 131 12510.60 86.38 54776.70 88888.00 2014-05-11 07:16:12.750 131 12510.62 86.38 54776.70 88888.00 2014-05-11 07:16:12.875 131 12510.58 86.38 54776.72 88888.00 2014-05-11 07:16:13.000 131 12510.55 86.38 54776.75 88888.00 2014-05-11 07:16:13.125 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:13.250 131 12510.50 86.33 54776.70 88888.00 2014-05-11 07:16:13.375 131 12510.60 86.35 54776.68 88888.00 2014-05-11 07:16:13.500 131 12510.60 86.35 54776.68 88888.00 2014-05-11 07:16:13.625 131 12510.58 86.38 54776.70 88888.00 2014-05-11 07:16:13.750 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:13.875 131 12510.48 86.40 54776.70 88888.00 2014-05-11 07:16:14.000 131 12510.55 86.42 54776.68 88888.00 2014-05-11 07:16:14.125 131 12510.55 86.40 54776.68 88888.00 2014-05-11 07:16:14.250 131 12510.58 86.38 54776.70 88888.00 2014-05-11 07:16:14.375 131 12510.62 86.38 54776.72 88888.00 2014-05-11 07:16:14.500 131 12510.58 86.38 54776.72 88888.00 2014-05-11 07:16:14.625 131 12510.58 86.35 54776.72 88888.00 2014-05-11 07:16:14.750 131 12510.55 86.38 54776.70 88888.00 2014-05-11 07:16:14.875 131 12510.60 86.38 54776.70 88888.00 2014-05-11 07:16:15.000 131 12510.62 86.38 54776.68 88888.00 2014-05-11 07:16:15.125 131 12510.58 86.38 54776.70 88888.00 2014-05-11 07:16:15.250 131 12510.58 86.35 54776.72 88888.00 2014-05-11 07:16:15.375 131 12510.60 86.35 54776.72 88888.00 2014-05-11 07:16:15.500 131 12510.52 86.35 54776.75 88888.00 2014-05-11 07:16:15.625 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:15.750 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:15.875 131 12510.60 86.38 54776.75 88888.00 2014-05-11 07:16:16.000 131 12510.62 86.35 54776.72 88888.00 2014-05-11 07:16:16.125 131 12510.60 86.38 54776.75 88888.00 2014-05-11 07:16:16.250 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:16.375 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:16.500 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:16.625 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:16.750 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:16.875 131 12510.55 86.40 54776.72 88888.00 2014-05-11 07:16:17.000 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:17.125 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:17.250 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:17.375 131 12510.58 86.38 54776.75 88888.00 2014-05-11 07:16:17.500 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:17.625 131 12510.50 86.35 54776.70 88888.00 2014-05-11 07:16:17.750 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:17.875 131 12510.60 86.42 54776.75 88888.00 2014-05-11 07:16:18.000 131 12510.58 86.40 54776.72 88888.00 2014-05-11 07:16:18.125 131 12510.55 86.40 54776.70 88888.00 2014-05-11 07:16:18.250 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:18.375 131 12510.58 86.35 54776.70 88888.00 2014-05-11 07:16:18.500 131 12510.52 86.35 54776.70 88888.00 2014-05-11 07:16:18.625 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:18.750 131 12510.58 86.38 54776.75 88888.00 2014-05-11 07:16:18.875 131 12510.55 86.40 54776.72 88888.00 2014-05-11 07:16:19.000 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:19.125 131 12510.50 86.40 54776.75 88888.00 2014-05-11 07:16:19.250 131 12510.48 86.38 54776.72 88888.00 2014-05-11 07:16:19.375 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:19.500 131 12510.58 86.40 54776.72 88888.00 2014-05-11 07:16:19.625 131 12510.60 86.40 54776.72 88888.00 2014-05-11 07:16:19.750 131 12510.55 86.40 54776.72 88888.00 2014-05-11 07:16:19.875 131 12510.45 86.40 54776.72 88888.00 2014-05-11 07:16:20.000 131 12510.40 86.38 54776.70 88888.00 2014-05-11 07:16:20.125 131 12510.40 86.40 54776.72 88888.00 2014-05-11 07:16:20.250 131 12510.42 86.38 54776.72 88888.00 2014-05-11 07:16:20.375 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:20.500 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:20.625 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:20.750 131 12510.48 86.38 54776.70 88888.00 2014-05-11 07:16:20.875 131 12510.48 86.38 54776.72 88888.00 2014-05-11 07:16:21.000 131 12510.48 86.40 54776.70 88888.00 2014-05-11 07:16:21.125 131 12510.52 86.40 54776.72 88888.00 2014-05-11 07:16:21.250 131 12510.58 86.40 54776.78 88888.00 2014-05-11 07:16:21.375 131 12510.58 86.40 54776.78 88888.00 2014-05-11 07:16:21.500 131 12510.50 86.40 54776.75 88888.00 2014-05-11 07:16:21.625 131 12510.50 86.40 54776.72 88888.00 2014-05-11 07:16:21.750 131 12510.52 86.42 54776.70 88888.00 2014-05-11 07:16:21.875 131 12510.45 86.40 54776.70 88888.00 2014-05-11 07:16:22.000 131 12510.45 86.40 54776.68 88888.00 2014-05-11 07:16:22.125 131 12510.50 86.42 54776.72 88888.00 2014-05-11 07:16:22.250 131 12510.48 86.42 54776.75 88888.00 2014-05-11 07:16:22.375 131 12510.52 86.40 54776.72 88888.00 2014-05-11 07:16:22.500 131 12510.60 86.38 54776.70 88888.00 2014-05-11 07:16:22.625 131 12510.52 86.40 54776.70 88888.00 2014-05-11 07:16:22.750 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:22.875 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:23.000 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:23.125 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:23.250 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:23.375 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:23.500 131 12510.52 86.35 54776.70 88888.00 2014-05-11 07:16:23.625 131 12510.45 86.35 54776.70 88888.00 2014-05-11 07:16:23.750 131 12510.48 86.35 54776.70 88888.00 2014-05-11 07:16:23.875 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:24.000 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:24.125 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:24.250 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:24.375 131 12510.58 86.38 54776.70 88888.00 2014-05-11 07:16:24.500 131 12510.62 86.38 54776.70 88888.00 2014-05-11 07:16:24.625 131 12510.67 86.38 54776.70 88888.00 2014-05-11 07:16:24.750 131 12510.62 86.35 54776.70 88888.00 2014-05-11 07:16:24.875 131 12510.70 86.35 54776.70 88888.00 2014-05-11 07:16:25.000 131 12510.67 86.40 54776.68 88888.00 2014-05-11 07:16:25.125 131 12510.60 86.42 54776.70 88888.00 2014-05-11 07:16:25.250 131 12510.58 86.35 54776.70 88888.00 2014-05-11 07:16:25.375 131 12510.62 86.35 54776.70 88888.00 2014-05-11 07:16:25.500 131 12510.62 86.38 54776.70 88888.00 2014-05-11 07:16:25.625 131 12510.60 86.40 54776.70 88888.00 2014-05-11 07:16:25.750 131 12510.60 86.38 54776.70 88888.00 2014-05-11 07:16:25.875 131 12510.62 86.38 54776.72 88888.00 2014-05-11 07:16:26.000 131 12510.52 86.40 54776.72 88888.00 2014-05-11 07:16:26.125 131 12510.50 86.40 54776.75 88888.00 2014-05-11 07:16:26.250 131 12510.45 86.40 54776.75 88888.00 2014-05-11 07:16:26.375 131 12510.50 86.40 54776.72 88888.00 2014-05-11 07:16:26.500 131 12510.55 86.38 54776.70 88888.00 2014-05-11 07:16:26.625 131 12510.60 86.40 54776.68 88888.00 2014-05-11 07:16:26.750 131 12510.60 86.40 54776.68 88888.00 2014-05-11 07:16:26.875 131 12510.62 86.38 54776.65 88888.00 2014-05-11 07:16:27.000 131 12510.65 86.38 54776.65 88888.00 2014-05-11 07:16:27.125 131 12510.62 86.38 54776.68 88888.00 2014-05-11 07:16:27.250 131 12510.60 86.30 54776.70 88888.00 2014-05-11 07:16:27.375 131 12510.60 86.35 54776.70 88888.00 2014-05-11 07:16:27.500 131 12510.65 86.38 54776.70 88888.00 2014-05-11 07:16:27.625 131 12510.65 86.38 54776.72 88888.00 2014-05-11 07:16:27.750 131 12510.62 86.38 54776.70 88888.00 2014-05-11 07:16:27.875 131 12510.58 86.38 54776.72 88888.00 2014-05-11 07:16:28.000 131 12510.55 86.38 54776.70 88888.00 2014-05-11 07:16:28.125 131 12510.58 86.38 54776.72 88888.00 2014-05-11 07:16:28.250 131 12510.55 86.38 54776.70 88888.00 2014-05-11 07:16:28.375 131 12510.60 86.38 54776.70 88888.00 2014-05-11 07:16:28.500 131 12510.52 86.35 54776.68 88888.00 2014-05-11 07:16:28.625 131 12510.50 86.35 54776.70 88888.00 2014-05-11 07:16:28.750 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:28.875 131 12510.60 86.35 54776.72 88888.00 2014-05-11 07:16:29.000 131 12510.60 86.35 54776.78 88888.00 2014-05-11 07:16:29.125 131 12510.65 86.35 54776.75 88888.00 2014-05-11 07:16:29.250 131 12510.62 86.33 54776.72 88888.00 2014-05-11 07:16:29.375 131 12510.58 86.33 54776.72 88888.00 2014-05-11 07:16:29.500 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:29.625 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:29.750 131 12510.48 86.35 54776.70 88888.00 2014-05-11 07:16:29.875 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:16:30.000 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:30.125 131 12510.60 86.35 54776.75 88888.00 2014-05-11 07:16:30.250 131 12510.60 86.33 54776.72 88888.00 2014-05-11 07:16:30.375 131 12510.60 86.33 54776.72 88888.00 2014-05-11 07:16:30.500 131 12510.60 86.35 54776.78 88888.00 2014-05-11 07:16:30.625 131 12510.62 86.38 54776.78 88888.00 2014-05-11 07:16:30.750 131 12510.55 86.35 54776.75 88888.00 2014-05-11 07:16:30.875 131 12510.58 86.33 54776.75 88888.00 2014-05-11 07:16:31.000 131 12510.62 86.33 54776.72 88888.00 2014-05-11 07:16:31.125 131 12510.58 86.33 54776.75 88888.00 2014-05-11 07:16:31.250 131 12510.50 86.33 54776.75 88888.00 2014-05-11 07:16:31.375 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:31.500 131 12510.52 86.35 54776.75 88888.00 2014-05-11 07:16:31.625 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:31.750 131 12510.55 86.33 54776.75 88888.00 2014-05-11 07:16:31.875 131 12510.55 86.35 54776.75 88888.00 2014-05-11 07:16:32.000 131 12510.55 86.33 54776.72 88888.00 2014-05-11 07:16:32.125 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:32.250 131 12510.45 86.30 54776.75 88888.00 2014-05-11 07:16:32.375 131 12510.45 86.33 54776.75 88888.00 2014-05-11 07:16:32.500 131 12510.48 86.33 54776.72 88888.00 2014-05-11 07:16:32.625 131 12510.52 86.30 54776.70 88888.00 2014-05-11 07:16:32.750 131 12510.52 86.30 54776.72 88888.00 2014-05-11 07:16:32.875 131 12510.45 86.30 54776.78 88888.00 2014-05-11 07:16:33.000 131 12510.42 86.33 54776.75 88888.00 2014-05-11 07:16:33.125 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:16:33.250 131 12510.48 86.30 54776.75 88888.00 2014-05-11 07:16:33.375 131 12510.52 86.33 54776.75 88888.00 2014-05-11 07:16:33.500 131 12510.55 86.33 54776.70 88888.00 2014-05-11 07:16:33.625 131 12510.52 86.33 54776.70 88888.00 2014-05-11 07:16:33.750 131 12510.48 86.33 54776.72 88888.00 2014-05-11 07:16:33.875 131 12510.45 86.30 54776.72 88888.00 2014-05-11 07:16:34.000 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:16:34.125 131 12510.42 86.28 54776.72 88888.00 2014-05-11 07:16:34.250 131 12510.40 86.28 54776.75 88888.00 2014-05-11 07:16:34.375 131 12510.45 86.35 54776.75 88888.00 2014-05-11 07:16:34.500 131 12510.42 86.38 54776.80 88888.00 2014-05-11 07:16:34.625 131 12510.42 86.35 54776.75 88888.00 2014-05-11 07:16:34.750 131 12510.40 86.33 54776.72 88888.00 2014-05-11 07:16:34.875 131 12510.40 86.33 54776.75 88888.00 2014-05-11 07:16:35.000 131 12510.40 86.33 54776.70 88888.00 2014-05-11 07:16:35.125 131 12510.45 86.35 54776.70 88888.00 2014-05-11 07:16:35.250 131 12510.40 86.35 54776.72 88888.00 2014-05-11 07:16:35.375 131 12510.38 86.35 54776.75 88888.00 2014-05-11 07:16:35.500 131 12510.40 86.35 54776.75 88888.00 2014-05-11 07:16:35.625 131 12510.42 86.35 54776.75 88888.00 2014-05-11 07:16:35.750 131 12510.40 86.35 54776.75 88888.00 2014-05-11 07:16:35.875 131 12510.38 86.35 54776.72 88888.00 2014-05-11 07:16:36.000 131 12510.35 86.33 54776.70 88888.00 2014-05-11 07:16:36.125 131 12510.35 86.35 54776.72 88888.00 2014-05-11 07:16:36.250 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:36.375 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:36.500 131 12510.42 86.38 54776.75 88888.00 2014-05-11 07:16:36.625 131 12510.45 86.38 54776.75 88888.00 2014-05-11 07:16:36.750 131 12510.45 86.38 54776.72 88888.00 2014-05-11 07:16:36.875 131 12510.42 86.35 54776.72 88888.00 2014-05-11 07:16:37.000 131 12510.42 86.35 54776.70 88888.00 2014-05-11 07:16:37.125 131 12510.40 86.35 54776.72 88888.00 2014-05-11 07:16:37.250 131 12510.40 86.35 54776.72 88888.00 2014-05-11 07:16:37.375 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:37.500 131 12510.48 86.33 54776.72 88888.00 2014-05-11 07:16:37.625 131 12510.42 86.33 54776.72 88888.00 2014-05-11 07:16:37.750 131 12510.40 86.33 54776.72 88888.00 2014-05-11 07:16:37.875 131 12510.40 86.30 54776.70 88888.00 2014-05-11 07:16:38.000 131 12510.45 86.30 54776.72 88888.00 2014-05-11 07:16:38.125 131 12510.45 86.30 54776.70 88888.00 2014-05-11 07:16:38.250 131 12510.45 86.30 54776.70 88888.00 2014-05-11 07:16:38.375 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:38.500 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:38.625 131 12510.52 86.35 54776.75 88888.00 2014-05-11 07:16:38.750 131 12510.50 86.35 54776.75 88888.00 2014-05-11 07:16:38.875 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:39.000 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:39.125 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:16:39.250 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:39.375 131 12510.50 86.35 54776.70 88888.00 2014-05-11 07:16:39.500 131 12510.58 86.35 54776.72 88888.00 2014-05-11 07:16:39.625 131 12510.58 86.35 54776.75 88888.00 2014-05-11 07:16:39.750 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:39.875 131 12510.55 86.33 54776.70 88888.00 2014-05-11 07:16:40.000 131 12510.52 86.33 54776.70 88888.00 2014-05-11 07:16:40.125 131 12510.50 86.33 54776.72 88888.00 2014-05-11 07:16:40.250 131 12510.50 86.30 54776.72 88888.00 2014-05-11 07:16:40.375 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:40.500 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:40.625 131 12510.50 86.33 54776.75 88888.00 2014-05-11 07:16:40.750 131 12510.50 86.33 54776.75 88888.00 2014-05-11 07:16:40.875 131 12510.50 86.35 54776.75 88888.00 2014-05-11 07:16:41.000 131 12510.52 86.35 54776.78 88888.00 2014-05-11 07:16:41.125 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:41.250 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:41.375 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:41.500 131 12510.50 86.38 54776.75 88888.00 2014-05-11 07:16:41.625 131 12510.52 86.40 54776.75 88888.00 2014-05-11 07:16:41.750 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:16:41.875 131 12510.42 86.38 54776.70 88888.00 2014-05-11 07:16:42.000 131 12510.38 86.38 54776.72 88888.00 2014-05-11 07:16:42.125 131 12510.40 86.40 54776.75 88888.00 2014-05-11 07:16:42.250 131 12510.48 86.38 54776.75 88888.00 2014-05-11 07:16:42.375 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:42.500 131 12510.45 86.40 54776.72 88888.00 2014-05-11 07:16:42.625 131 12510.38 86.38 54776.72 88888.00 2014-05-11 07:16:42.750 131 12510.35 86.35 54776.75 88888.00 2014-05-11 07:16:42.875 131 12510.38 86.35 54776.72 88888.00 2014-05-11 07:16:43.000 131 12510.42 86.33 54776.72 88888.00 2014-05-11 07:16:43.125 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:43.250 131 12510.55 86.30 54776.70 88888.00 2014-05-11 07:16:43.375 131 12510.60 86.35 54776.72 88888.00 2014-05-11 07:16:43.500 131 12510.58 86.35 54776.75 88888.00 2014-05-11 07:16:43.625 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:43.750 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:43.875 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:44.000 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:44.125 131 12510.52 86.40 54776.75 88888.00 2014-05-11 07:16:44.250 131 12510.50 86.35 54776.75 88888.00 2014-05-11 07:16:44.375 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:44.500 131 12510.52 86.38 54776.75 88888.00 2014-05-11 07:16:44.625 131 12510.55 86.38 54776.75 88888.00 2014-05-11 07:16:44.750 131 12510.48 86.38 54776.75 88888.00 2014-05-11 07:16:44.875 131 12510.42 86.38 54776.72 88888.00 2014-05-11 07:16:45.000 131 12510.40 86.38 54776.72 88888.00 2014-05-11 07:16:45.125 131 12510.48 86.40 54776.72 88888.00 2014-05-11 07:16:45.250 131 12510.50 86.40 54776.78 88888.00 2014-05-11 07:16:45.375 131 12510.48 86.38 54776.75 88888.00 2014-05-11 07:16:45.500 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:45.625 131 12510.45 86.38 54776.72 88888.00 2014-05-11 07:16:45.750 131 12510.45 86.38 54776.75 88888.00 2014-05-11 07:16:45.875 131 12510.45 86.40 54776.70 88888.00 2014-05-11 07:16:46.000 131 12510.45 86.38 54776.70 88888.00 2014-05-11 07:16:46.125 131 12510.45 86.35 54776.70 88888.00 2014-05-11 07:16:46.250 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:46.375 131 12510.42 86.30 54776.68 88888.00 2014-05-11 07:16:46.500 131 12510.42 86.30 54776.68 88888.00 2014-05-11 07:16:46.625 131 12510.45 86.33 54776.70 88888.00 2014-05-11 07:16:46.750 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:46.875 131 12510.55 86.40 54776.75 88888.00 2014-05-11 07:16:47.000 131 12510.58 86.40 54776.75 88888.00 2014-05-11 07:16:47.125 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:47.250 131 12510.42 86.33 54776.72 88888.00 2014-05-11 07:16:47.375 131 12510.40 86.35 54776.72 88888.00 2014-05-11 07:16:47.500 131 12510.42 86.38 54776.72 88888.00 2014-05-11 07:16:47.625 131 12510.42 86.35 54776.70 88888.00 2014-05-11 07:16:47.750 131 12510.48 86.33 54776.72 88888.00 2014-05-11 07:16:47.875 131 12510.52 86.35 54776.70 88888.00 2014-05-11 07:16:48.000 131 12510.52 86.35 54776.70 88888.00 2014-05-11 07:16:48.125 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:48.250 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:48.375 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:16:48.500 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:48.625 131 12510.50 86.35 54776.70 88888.00 2014-05-11 07:16:48.750 131 12510.45 86.38 54776.72 88888.00 2014-05-11 07:16:48.875 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:49.000 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:16:49.125 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:49.250 131 12510.42 86.35 54776.70 88888.00 2014-05-11 07:16:49.375 131 12510.42 86.35 54776.68 88888.00 2014-05-11 07:16:49.500 131 12510.48 86.35 54776.70 88888.00 2014-05-11 07:16:49.625 131 12510.50 86.40 54776.72 88888.00 2014-05-11 07:16:49.750 131 12510.52 86.40 54776.75 88888.00 2014-05-11 07:16:49.875 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:16:50.000 131 12510.45 86.30 54776.68 88888.00 2014-05-11 07:16:50.125 131 12510.48 86.33 54776.68 88888.00 2014-05-11 07:16:50.250 131 12510.48 86.33 54776.70 88888.00 2014-05-11 07:16:50.375 131 12510.48 86.35 54776.75 88888.00 2014-05-11 07:16:50.500 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:50.625 131 12510.50 86.38 54776.75 88888.00 2014-05-11 07:16:50.750 131 12510.50 86.38 54776.75 88888.00 2014-05-11 07:16:50.875 131 12510.45 86.35 54776.75 88888.00 2014-05-11 07:16:51.000 131 12510.45 86.35 54776.75 88888.00 2014-05-11 07:16:51.125 131 12510.50 86.38 54776.75 88888.00 2014-05-11 07:16:51.250 131 12510.50 86.33 54776.72 88888.00 2014-05-11 07:16:51.375 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:16:51.500 131 12510.55 86.35 54776.72 88888.00 2014-05-11 07:16:51.625 131 12510.58 86.35 54776.72 88888.00 2014-05-11 07:16:51.750 131 12510.55 86.38 54776.75 88888.00 2014-05-11 07:16:51.875 131 12510.50 86.35 54776.75 88888.00 2014-05-11 07:16:52.000 131 12510.55 86.33 54776.72 88888.00 2014-05-11 07:16:52.125 131 12510.58 86.35 54776.72 88888.00 2014-05-11 07:16:52.250 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:52.375 131 12510.55 86.38 54776.72 88888.00 2014-05-11 07:16:52.500 131 12510.52 86.35 54776.70 88888.00 2014-05-11 07:16:52.625 131 12510.52 86.40 54776.70 88888.00 2014-05-11 07:16:52.750 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:52.875 131 12510.52 86.38 54776.70 88888.00 2014-05-11 07:16:53.000 131 12510.50 86.38 54776.72 88888.00 2014-05-11 07:16:53.125 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:53.250 131 12510.50 86.30 54776.70 88888.00 2014-05-11 07:16:53.375 131 12510.52 86.33 54776.70 88888.00 2014-05-11 07:16:53.500 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:53.625 131 12510.55 86.33 54776.70 88888.00 2014-05-11 07:16:53.750 131 12510.50 86.35 54776.70 88888.00 2014-05-11 07:16:53.875 131 12510.50 86.33 54776.70 88888.00 2014-05-11 07:16:54.000 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:54.125 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:54.250 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:16:54.375 131 12510.42 86.30 54776.70 88888.00 2014-05-11 07:16:54.500 131 12510.42 86.33 54776.68 88888.00 2014-05-11 07:16:54.625 131 12510.40 86.33 54776.70 88888.00 2014-05-11 07:16:54.750 131 12510.42 86.35 54776.70 88888.00 2014-05-11 07:16:54.875 131 12510.48 86.33 54776.70 88888.00 2014-05-11 07:16:55.000 131 12510.48 86.33 54776.68 88888.00 2014-05-11 07:16:55.125 131 12510.48 86.30 54776.70 88888.00 2014-05-11 07:16:55.250 131 12510.50 86.30 54776.72 88888.00 2014-05-11 07:16:55.375 131 12510.55 86.33 54776.72 88888.00 2014-05-11 07:16:55.500 131 12510.55 86.33 54776.72 88888.00 2014-05-11 07:16:55.625 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:16:55.750 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:55.875 131 12510.42 86.35 54776.72 88888.00 2014-05-11 07:16:56.000 131 12510.48 86.35 54776.70 88888.00 2014-05-11 07:16:56.125 131 12510.48 86.35 54776.70 88888.00 2014-05-11 07:16:56.250 131 12510.45 86.33 54776.70 88888.00 2014-05-11 07:16:56.375 131 12510.45 86.35 54776.70 88888.00 2014-05-11 07:16:56.500 131 12510.52 86.35 54776.70 88888.00 2014-05-11 07:16:56.625 131 12510.52 86.33 54776.68 88888.00 2014-05-11 07:16:56.750 131 12510.52 86.30 54776.68 88888.00 2014-05-11 07:16:56.875 131 12510.50 86.30 54776.70 88888.00 2014-05-11 07:16:57.000 131 12510.55 86.30 54776.68 88888.00 2014-05-11 07:16:57.125 131 12510.58 86.33 54776.68 88888.00 2014-05-11 07:16:57.250 131 12510.58 86.30 54776.70 88888.00 2014-05-11 07:16:57.375 131 12510.58 86.30 54776.70 88888.00 2014-05-11 07:16:57.500 131 12510.48 86.30 54776.68 88888.00 2014-05-11 07:16:57.625 131 12510.42 86.35 54776.70 88888.00 2014-05-11 07:16:57.750 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:16:57.875 131 12510.52 86.33 54776.72 88888.00 2014-05-11 07:16:58.000 131 12510.50 86.30 54776.70 88888.00 2014-05-11 07:16:58.125 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:16:58.250 131 12510.35 86.30 54776.72 88888.00 2014-05-11 07:16:58.375 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:58.500 131 12510.50 86.35 54776.72 88888.00 2014-05-11 07:16:58.625 131 12510.50 86.35 54776.70 88888.00 2014-05-11 07:16:58.750 131 12510.48 86.30 54776.70 88888.00 2014-05-11 07:16:58.875 131 12510.48 86.28 54776.72 88888.00 2014-05-11 07:16:59.000 131 12510.48 86.33 54776.75 88888.00 2014-05-11 07:16:59.125 131 12510.45 86.35 54776.72 88888.00 2014-05-11 07:16:59.250 131 12510.40 86.30 54776.70 88888.00 2014-05-11 07:16:59.375 131 12510.45 86.30 54776.70 88888.00 2014-05-11 07:16:59.500 131 12510.48 86.30 54776.72 88888.00 2014-05-11 07:16:59.625 131 12510.55 86.35 54776.75 88888.00 2014-05-11 07:16:59.750 131 12510.52 86.38 54776.72 88888.00 2014-05-11 07:16:59.875 131 12510.48 86.33 54776.70 88888.00 2014-05-11 07:17:00.000 131 12510.40 86.33 54776.70 88888.00 2014-05-11 07:17:00.125 131 12510.45 86.35 54776.70 88888.00 2014-05-11 07:17:00.250 131 12510.50 86.33 54776.70 88888.00 2014-05-11 07:17:00.375 131 12510.55 86.33 54776.70 88888.00 2014-05-11 07:17:00.500 131 12510.50 86.30 54776.70 88888.00 2014-05-11 07:17:00.625 131 12510.45 86.28 54776.72 88888.00 2014-05-11 07:17:00.750 131 12510.48 86.25 54776.70 88888.00 2014-05-11 07:17:00.875 131 12510.55 86.28 54776.70 88888.00 2014-05-11 07:17:01.000 131 12510.58 86.30 54776.72 88888.00 2014-05-11 07:17:01.125 131 12510.52 86.30 54776.72 88888.00 2014-05-11 07:17:01.250 131 12510.52 86.30 54776.70 88888.00 2014-05-11 07:17:01.375 131 12510.52 86.35 54776.72 88888.00 2014-05-11 07:17:01.500 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:17:01.625 131 12510.50 86.30 54776.68 88888.00 2014-05-11 07:17:01.750 131 12510.52 86.28 54776.68 88888.00 2014-05-11 07:17:01.875 131 12510.52 86.30 54776.70 88888.00 2014-05-11 07:17:02.000 131 12510.55 86.28 54776.70 88888.00 2014-05-11 07:17:02.125 131 12510.50 86.28 54776.70 88888.00 2014-05-11 07:17:02.250 131 12510.42 86.30 54776.70 88888.00 2014-05-11 07:17:02.375 131 12510.38 86.28 54776.72 88888.00 2014-05-11 07:17:02.500 131 12510.40 86.30 54776.72 88888.00 2014-05-11 07:17:02.625 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:17:02.750 131 12510.45 86.30 54776.72 88888.00 2014-05-11 07:17:02.875 131 12510.48 86.30 54776.72 88888.00 2014-05-11 07:17:03.000 131 12510.52 86.33 54776.70 88888.00 2014-05-11 07:17:03.125 131 12510.48 86.33 54776.70 88888.00 2014-05-11 07:17:03.250 131 12510.38 86.30 54776.72 88888.00 2014-05-11 07:17:03.375 131 12510.42 86.30 54776.75 88888.00 2014-05-11 07:17:03.500 131 12510.48 86.28 54776.75 88888.00 2014-05-11 07:17:03.625 131 12510.48 86.30 54776.75 88888.00 2014-05-11 07:17:03.750 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:17:03.875 131 12510.42 86.35 54776.72 88888.00 2014-05-11 07:17:04.000 131 12510.48 86.33 54776.72 88888.00 2014-05-11 07:17:04.125 131 12510.50 86.30 54776.72 88888.00 2014-05-11 07:17:04.250 131 12510.45 86.25 54776.70 88888.00 2014-05-11 07:17:04.375 131 12510.45 86.22 54776.70 88888.00 2014-05-11 07:17:04.500 131 12510.42 86.28 54776.70 88888.00 2014-05-11 07:17:04.625 131 12510.42 86.33 54776.72 88888.00 2014-05-11 07:17:04.750 131 12510.42 86.35 54776.75 88888.00 2014-05-11 07:17:04.875 131 12510.42 86.30 54776.75 88888.00 2014-05-11 07:17:05.000 131 12510.40 86.30 54776.72 88888.00 2014-05-11 07:17:05.125 131 12510.42 86.33 54776.72 88888.00 2014-05-11 07:17:05.250 131 12510.38 86.28 54776.72 88888.00 2014-05-11 07:17:05.375 131 12510.40 86.30 54776.75 88888.00 2014-05-11 07:17:05.500 131 12510.42 86.33 54776.78 88888.00 2014-05-11 07:17:05.625 131 12510.50 86.33 54776.75 88888.00 2014-05-11 07:17:05.750 131 12510.50 86.30 54776.75 88888.00 2014-05-11 07:17:05.875 131 12510.50 86.28 54776.72 88888.00 2014-05-11 07:17:06.000 131 12510.50 86.28 54776.72 88888.00 2014-05-11 07:17:06.125 131 12510.42 86.30 54776.75 88888.00 2014-05-11 07:17:06.250 131 12510.42 86.30 54776.75 88888.00 2014-05-11 07:17:06.375 131 12510.48 86.28 54776.75 88888.00 2014-05-11 07:17:06.500 131 12510.45 86.28 54776.72 88888.00 2014-05-11 07:17:06.625 131 12510.48 86.30 54776.72 88888.00 2014-05-11 07:17:06.750 131 12510.52 86.33 54776.75 88888.00 2014-05-11 07:17:06.875 131 12510.55 86.33 54776.72 88888.00 2014-05-11 07:17:07.000 131 12510.55 86.28 54776.72 88888.00 2014-05-11 07:17:07.125 131 12510.48 86.30 54776.72 88888.00 2014-05-11 07:17:07.250 131 12510.52 86.30 54776.75 88888.00 2014-05-11 07:17:07.375 131 12510.55 86.33 54776.75 88888.00 2014-05-11 07:17:07.500 131 12510.50 86.35 54776.75 88888.00 2014-05-11 07:17:07.625 131 12510.50 86.30 54776.72 88888.00 2014-05-11 07:17:07.750 131 12510.50 86.28 54776.75 88888.00 2014-05-11 07:17:07.875 131 12510.48 86.30 54776.72 88888.00 2014-05-11 07:17:08.000 131 12510.45 86.28 54776.72 88888.00 2014-05-11 07:17:08.125 131 12510.48 86.25 54776.75 88888.00 2014-05-11 07:17:08.250 131 12510.50 86.28 54776.75 88888.00 2014-05-11 07:17:08.375 131 12510.48 86.30 54776.72 88888.00 2014-05-11 07:17:08.500 131 12510.45 86.30 54776.72 88888.00 2014-05-11 07:17:08.625 131 12510.50 86.30 54776.72 88888.00 2014-05-11 07:17:08.750 131 12510.52 86.30 54776.75 88888.00 2014-05-11 07:17:08.875 131 12510.52 86.30 54776.72 88888.00 2014-05-11 07:17:09.000 131 12510.45 86.28 54776.68 88888.00 2014-05-11 07:17:09.125 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:17:09.250 131 12510.38 86.28 54776.75 88888.00 2014-05-11 07:17:09.375 131 12510.42 86.28 54776.72 88888.00 2014-05-11 07:17:09.500 131 12510.42 86.25 54776.70 88888.00 2014-05-11 07:17:09.625 131 12510.40 86.30 54776.72 88888.00 2014-05-11 07:17:09.750 131 12510.38 86.28 54776.70 88888.00 2014-05-11 07:17:09.875 131 12510.42 86.30 54776.68 88888.00 2014-05-11 07:17:10.000 131 12510.42 86.33 54776.70 88888.00 2014-05-11 07:17:10.125 131 12510.38 86.30 54776.72 88888.00 2014-05-11 07:17:10.250 131 12510.38 86.30 54776.72 88888.00 2014-05-11 07:17:10.375 131 12510.42 86.33 54776.75 88888.00 2014-05-11 07:17:10.500 131 12510.45 86.28 54776.75 88888.00 2014-05-11 07:17:10.625 131 12510.50 86.28 54776.75 88888.00 2014-05-11 07:17:10.750 131 12510.52 86.28 54776.72 88888.00 2014-05-11 07:17:10.875 131 12510.50 86.25 54776.70 88888.00 2014-05-11 07:17:11.000 131 12510.48 86.28 54776.70 88888.00 2014-05-11 07:17:11.125 131 12510.42 86.35 54776.75 88888.00 2014-05-11 07:17:11.250 131 12510.40 86.35 54776.72 88888.00 2014-05-11 07:17:11.375 131 12510.48 86.35 54776.72 88888.00 2014-05-11 07:17:11.500 131 12510.50 86.33 54776.70 88888.00 2014-05-11 07:17:11.625 131 12510.45 86.30 54776.70 88888.00 2014-05-11 07:17:11.750 131 12510.40 86.28 54776.68 88888.00 2014-05-11 07:17:11.875 131 12510.42 86.30 54776.70 88888.00 2014-05-11 07:17:12.000 131 12510.42 86.30 54776.70 88888.00 2014-05-11 07:17:12.125 131 12510.40 86.33 54776.72 88888.00 2014-05-11 07:17:12.250 131 12510.42 86.33 54776.72 88888.00 2014-05-11 07:17:12.375 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:17:12.500 131 12510.40 86.30 54776.70 88888.00 2014-05-11 07:17:12.625 131 12510.33 86.28 54776.72 88888.00 2014-05-11 07:17:12.750 131 12510.35 86.33 54776.75 88888.00 2014-05-11 07:17:12.875 131 12510.45 86.33 54776.78 88888.00 2014-05-11 07:17:13.000 131 12510.48 86.30 54776.70 88888.00 2014-05-11 07:17:13.125 131 12510.45 86.28 54776.70 88888.00 2014-05-11 07:17:13.250 131 12510.38 86.28 54776.70 88888.00 2014-05-11 07:17:13.375 131 12510.45 86.33 54776.72 88888.00 2014-05-11 07:17:13.500 131 12510.45 86.30 54776.72 88888.00 2014-05-11 07:17:13.625 131 12510.42 86.28 54776.75 88888.00 2014-05-11 07:17:13.750 131 12510.40 86.28 54776.72 88888.00 2014-05-11 07:17:13.875 131 12510.38 86.30 54776.72 88888.00 2014-05-11 07:17:14.000 131 12510.40 86.30 54776.72 88888.00 2014-05-11 07:17:14.125 131 12510.40 86.28 54776.72 88888.00 2014-05-11 07:17:14.250 131 12510.38 86.30 54776.75 88888.00 2014-05-11 07:17:14.375 131 12510.42 86.30 54776.72 88888.00 2014-05-11 07:17:14.500 131 12510.45 86.30 54776.72 88888.00 2014-05-11 07:17:14.625 131 12510.40 86.28 54776.75 88888.00 2014-05-11 07:17:14.750 131 12510.35 86.28 54776.72 88888.00 2014-05-11 07:17:14.875 131 12510.38 86.28 54776.70 88888.00 2014-05-11 07:17:15.000 131 12510.42 86.28 54776.68 88888.00 2014-05-11 07:17:15.125 131 12510.48 86.30 54776.68 88888.00 2014-05-11 07:17:15.250 131 12510.45 86.28 54776.70 88888.00 2014-05-11 07:17:15.375 131 12510.40 86.28 54776.68 88888.00 2014-05-11 07:17:15.500 131 12510.38 86.28 54776.65 88888.00 2014-05-11 07:17:15.625 131 12510.40 86.25 54776.65 88888.00 2014-05-11 07:17:15.750 131 12510.42 86.28 54776.68 88888.00 2014-05-11 07:17:15.875 131 12510.40 86.30 54776.68 88888.00 2014-05-11 07:17:16.000 131 12510.40 86.28 54776.65 88888.00 2014-05-11 07:17:16.125 131 12510.38 86.30 54776.65 88888.00 2014-05-11 07:17:16.250 131 12510.33 86.25 54776.65 88888.00 2014-05-11 07:17:16.375 131 12510.42 86.28 54776.65 88888.00 2014-05-11 07:17:16.500 131 12510.50 86.33 54776.68 88888.00 2014-05-11 07:17:16.625 131 12510.55 86.30 54776.68 88888.00 2014-05-11 07:17:16.750 131 12510.50 86.28 54776.68 88888.00 2014-05-11 07:17:16.875 131 12510.50 86.28 54776.68 88888.00 2014-05-11 07:17:17.000 131 12510.50 86.22 54776.68 88888.00 2014-05-11 07:17:17.125 131 12510.48 86.22 54776.68 88888.00 2014-05-11 07:17:17.250 131 12510.45 86.25 54776.68 88888.00 2014-05-11 07:17:17.375 131 12510.42 86.30 54776.65 88888.00 2014-05-11 07:17:17.500 131 12510.45 86.30 54776.68 88888.00 2014-05-11 07:17:17.625 131 12510.52 86.30 54776.68 88888.00 2014-05-11 07:17:17.750 131 12510.52 86.33 54776.68 88888.00 2014-05-11 07:17:17.875 131 12510.52 86.30 54776.68 88888.00 2014-05-11 07:17:18.000 131 12510.45 86.28 54776.70 88888.00 2014-05-11 07:17:18.125 131 12510.45 86.28 54776.72 88888.00 2014-05-11 07:17:18.250 131 12510.45 86.25 54776.75 88888.00 2014-05-11 07:17:18.375 131 12510.48 86.25 54776.72 88888.00 2014-05-11 07:17:18.500 131 12510.52 86.22 54776.70 88888.00 2014-05-11 07:17:18.625 131 12510.58 86.28 54776.72 88888.00 2014-05-11 07:17:18.750 131 12510.62 86.28 54776.75 88888.00 2014-05-11 07:17:18.875 131 12510.52 86.25 54776.70 88888.00 2014-05-11 07:17:19.000 131 12510.48 86.25 54776.70 88888.00 2014-05-11 07:17:19.125 131 12510.45 86.28 54776.72 88888.00 2014-05-11 07:17:19.250 131 12510.35 86.25 54776.72 88888.00 2014-05-11 07:17:19.375 131 12510.40 86.25 54776.72 88888.00 2014-05-11 07:17:19.500 131 12510.45 86.22 54776.75 88888.00 2014-05-11 07:17:19.625 131 12510.40 86.25 54776.75 88888.00 2014-05-11 07:17:19.750 131 12510.38 86.25 54776.72 88888.00 2014-05-11 07:17:19.875 131 12510.42 86.25 54776.72 88888.00 2014-05-11 07:17:20.000 131 12510.42 86.25 54776.72 88888.00 2014-05-11 07:17:20.125 131 12510.40 86.22 54776.72 88888.00 2014-05-11 07:17:20.250 131 12510.35 86.22 54776.75 88888.00 2014-05-11 07:17:20.375 131 12510.38 86.28 54776.72 88888.00 2014-05-11 07:17:20.500 131 12510.38 86.25 54776.72 88888.00 2014-05-11 07:17:20.625 131 12510.38 86.25 54776.70 88888.00 2014-05-11 07:17:20.750 131 12510.38 86.22 54776.70 88888.00 2014-05-11 07:17:20.875 131 12510.42 86.25 54776.70 88888.00 2014-05-11 07:17:21.000 131 12510.45 86.25 54776.70 88888.00 2014-05-11 07:17:21.125 131 12510.40 86.25 54776.72 88888.00 2014-05-11 07:17:21.250 131 12510.40 86.22 54776.70 88888.00 2014-05-11 07:17:21.375 131 12510.45 86.22 54776.70 88888.00 2014-05-11 07:17:21.500 131 12510.40 86.22 54776.70 88888.00 2014-05-11 07:17:21.625 131 12510.38 86.22 54776.70 88888.00 2014-05-11 07:17:21.750 131 12510.38 86.25 54776.70 88888.00 2014-05-11 07:17:21.875 131 12510.35 86.28 54776.70 88888.00 2014-05-11 07:17:22.000 131 12510.35 86.25 54776.68 88888.00 2014-05-11 07:17:22.125 131 12510.38 86.28 54776.70 88888.00 2014-05-11 07:17:22.250 131 12510.38 86.28 54776.70 88888.00 2014-05-11 07:17:22.375 131 12510.40 86.28 54776.68 88888.00 2014-05-11 07:17:22.500 131 12510.33 86.25 54776.65 88888.00 2014-05-11 07:17:22.625 131 12510.27 86.28 54776.68 88888.00 2014-05-11 07:17:22.750 131 12510.35 86.25 54776.68 88888.00 2014-05-11 07:17:22.875 131 12510.40 86.22 54776.65 88888.00 2014-05-11 07:17:23.000 131 12510.42 86.22 54776.70 88888.00 2014-05-11 07:17:23.125 131 12510.45 86.22 54776.70 88888.00 2014-05-11 07:17:23.250 131 12510.48 86.25 54776.72 88888.00 2014-05-11 07:17:23.375 131 12510.52 86.28 54776.70 88888.00 2014-05-11 07:17:23.500 131 12510.48 86.28 54776.70 88888.00 2014-05-11 07:17:23.625 131 12510.42 86.25 54776.68 88888.00 2014-05-11 07:17:23.750 131 12510.40 86.25 54776.68 88888.00 2014-05-11 07:17:23.875 131 12510.40 86.28 54776.70 88888.00 2014-05-11 07:17:24.000 131 12510.40 86.25 54776.68 88888.00 2014-05-11 07:17:24.125 131 12510.40 86.25 54776.70 88888.00 2014-05-11 07:17:24.250 131 12510.42 86.22 54776.72 88888.00 2014-05-11 07:17:24.375 131 12510.48 86.20 54776.70 88888.00 2014-05-11 07:17:24.500 131 12510.48 86.20 54776.70 88888.00 2014-05-11 07:17:24.625 131 12510.52 86.25 54776.70 88888.00 2014-05-11 07:17:24.750 131 12510.52 86.28 54776.70 88888.00 2014-05-11 07:17:24.875 131 12510.52 86.28 54776.70 88888.00 2014-05-11 07:17:25.000 131 12510.55 86.25 54776.68 88888.00 2014-05-11 07:17:25.125 131 12510.50 86.25 54776.70 88888.00 2014-05-11 07:17:25.250 131 12510.45 86.25 54776.70 88888.00 2014-05-11 07:17:25.375 131 12510.50 86.25 54776.68 88888.00 2014-05-11 07:17:25.500 131 12510.60 86.25 54776.68 88888.00 2014-05-11 07:17:25.625 131 12510.62 86.25 54776.68 88888.00 2014-05-11 07:17:25.750 131 12510.52 86.22 54776.68 88888.00 2014-05-11 07:17:25.875 131 12510.52 86.22 54776.68 88888.00 2014-05-11 07:17:26.000 131 12510.52 86.22 54776.65 88888.00 2014-05-11 07:17:26.125 131 12510.45 86.20 54776.68 88888.00 2014-05-11 07:17:26.250 131 12510.40 86.20 54776.68 88888.00 2014-05-11 07:17:26.375 131 12510.50 86.22 54776.70 88888.00 2014-05-11 07:17:26.500 131 12510.50 86.22 54776.68 88888.00 2014-05-11 07:17:26.625 131 12510.50 86.17 54776.68 88888.00 2014-05-11 07:17:26.750 131 12510.52 86.12 54776.68 88888.00 2014-05-11 07:17:26.875 131 12510.50 86.15 54776.68 88888.00 2014-05-11 07:17:27.000 131 12510.52 86.17 54776.68 88888.00 2014-05-11 07:17:27.125 131 12510.55 86.17 54776.70 88888.00 2014-05-11 07:17:27.250 131 12510.52 86.15 54776.70 88888.00 2014-05-11 07:17:27.375 131 12510.55 86.17 54776.72 88888.00 2014-05-11 07:17:27.500 131 12510.52 86.20 54776.70 88888.00 2014-05-11 07:17:27.625 131 12510.48 86.22 54776.70 88888.00 2014-05-11 07:17:27.750 131 12510.50 86.22 54776.68 88888.00 2014-05-11 07:17:27.875 131 12510.52 86.17 54776.68 88888.00 2014-05-11 07:17:28.000 131 12510.58 86.17 54776.68 88888.00 2014-05-11 07:17:28.125 131 12510.65 86.17 54776.68 88888.00 2014-05-11 07:17:28.250 131 12510.58 86.17 54776.68 88888.00 2014-05-11 07:17:28.375 131 12510.60 86.20 54776.62 88888.00 2014-05-11 07:17:28.500 131 12510.52 86.15 54776.65 88888.00 2014-05-11 07:17:28.625 131 12510.52 86.15 54776.68 88888.00 2014-05-11 07:17:28.750 131 12510.55 86.20 54776.68 88888.00 2014-05-11 07:17:28.875 131 12510.52 86.17 54776.65 88888.00 2014-05-11 07:17:29.000 131 12510.55 86.22 54776.68 88888.00 2014-05-11 07:17:29.125 131 12510.52 86.20 54776.65 88888.00 2014-05-11 07:17:29.250 131 12510.50 86.17 54776.70 88888.00 2014-05-11 07:17:29.375 131 12510.52 86.20 54776.68 88888.00 2014-05-11 07:17:29.500 131 12510.50 86.20 54776.68 88888.00 2014-05-11 07:17:29.625 131 12510.48 86.17 54776.68 88888.00 2014-05-11 07:17:29.750 131 12510.45 86.15 54776.68 88888.00 2014-05-11 07:17:29.875 131 12510.48 86.20 54776.70 88888.00 2014-05-11 07:17:30.000 131 12510.45 86.20 54776.70 88888.00 2014-05-11 07:17:30.125 131 12510.48 86.20 54776.70 88888.00 2014-05-11 07:17:30.250 131 12510.50 86.15 54776.68 88888.00 2014-05-11 07:17:30.375 131 12510.60 86.17 54776.68 88888.00 2014-05-11 07:17:30.500 131 12510.60 86.17 54776.65 88888.00 2014-05-11 07:17:30.625 131 12510.58 86.17 54776.68 88888.00 2014-05-11 07:17:30.750 131 12510.58 86.20 54776.70 88888.00 2014-05-11 07:17:30.875 131 12510.62 86.20 54776.68 88888.00 2014-05-11 07:17:31.000 131 12510.62 86.20 54776.65 88888.00 2014-05-11 07:17:31.125 131 12510.62 86.20 54776.68 88888.00 2014-05-11 07:17:31.250 131 12510.58 86.20 54776.68 88888.00 2014-05-11 07:17:31.375 131 12510.55 86.22 54776.70 88888.00 2014-05-11 07:17:31.500 131 12510.50 86.20 54776.70 88888.00 2014-05-11 07:17:31.625 131 12510.55 86.17 54776.70 88888.00 2014-05-11 07:17:31.750 131 12510.58 86.20 54776.72 88888.00 2014-05-11 07:17:31.875 131 12510.55 86.17 54776.70 88888.00 2014-05-11 07:17:32.000 131 12510.45 86.17 54776.72 88888.00 2014-05-11 07:17:32.125 131 12510.48 86.20 54776.70 88888.00 2014-05-11 07:17:32.250 131 12510.50 86.17 54776.70 88888.00 2014-05-11 07:17:32.375 131 12510.50 86.17 54776.70 88888.00 2014-05-11 07:17:32.500 131 12510.52 86.17 54776.68 88888.00 2014-05-11 07:17:32.625 131 12510.55 86.17 54776.70 88888.00 2014-05-11 07:17:32.750 131 12510.58 86.15 54776.70 88888.00 2014-05-11 07:17:32.875 131 12510.52 86.15 54776.68 88888.00 2014-05-11 07:17:33.000 131 12510.55 86.15 54776.70 88888.00 2014-05-11 07:17:33.125 131 12510.55 86.17 54776.70 88888.00 2014-05-11 07:17:33.250 131 12510.55 86.20 54776.68 88888.00 2014-05-11 07:17:33.375 131 12510.58 86.20 54776.68 88888.00 2014-05-11 07:17:33.500 131 12510.58 86.17 54776.65 88888.00 2014-05-11 07:17:33.625 131 12510.58 86.20 54776.65 88888.00 2014-05-11 07:17:33.750 131 12510.60 86.20 54776.65 88888.00 2014-05-11 07:17:33.875 131 12510.58 86.17 54776.62 88888.00 2014-05-11 07:17:34.000 131 12510.62 86.20 54776.65 88888.00 2014-05-11 07:17:34.125 131 12510.65 86.20 54776.68 88888.00 2014-05-11 07:17:34.250 131 12510.62 86.15 54776.65 88888.00 2014-05-11 07:17:34.375 131 12510.60 86.12 54776.62 88888.00 2014-05-11 07:17:34.500 131 12510.58 86.10 54776.62 88888.00 2014-05-11 07:17:34.625 131 12510.60 86.15 54776.62 88888.00 2014-05-11 07:17:34.750 131 12510.65 86.15 54776.65 88888.00 2014-05-11 07:17:34.875 131 12510.65 86.15 54776.62 88888.00 2014-05-11 07:17:35.000 131 12510.58 86.15 54776.57 88888.00 2014-05-11 07:17:35.125 131 12510.60 86.12 54776.60 88888.00 2014-05-11 07:17:35.250 131 12510.62 86.15 54776.65 88888.00 2014-05-11 07:17:35.375 131 12510.65 86.22 54776.68 88888.00 2014-05-11 07:17:35.500 131 12510.62 86.20 54776.68 88888.00 2014-05-11 07:17:35.625 131 12510.60 86.17 54776.65 88888.00 2014-05-11 07:17:35.750 131 12510.52 86.15 54776.68 88888.00 2014-05-11 07:17:35.875 131 12510.55 86.20 54776.68 88888.00 2014-05-11 07:17:36.000 131 12510.60 86.20 54776.65 88888.00 2014-05-11 07:17:36.125 131 12510.65 86.17 54776.68 88888.00 2014-05-11 07:17:36.250 131 12510.62 86.20 54776.70 88888.00 2014-05-11 07:17:36.375 131 12510.60 86.20 54776.68 88888.00 2014-05-11 07:17:36.500 131 12510.55 86.17 54776.68 88888.00 2014-05-11 07:17:36.625 131 12510.55 86.17 54776.68 88888.00 2014-05-11 07:17:36.750 131 12510.52 86.15 54776.65 88888.00 2014-05-11 07:17:36.875 131 12510.48 86.12 54776.65 88888.00 2014-05-11 07:17:37.000 131 12510.48 86.10 54776.68 88888.00 2014-05-11 07:17:37.125 131 12510.52 86.15 54776.70 88888.00 2014-05-11 07:17:37.250 131 12510.52 86.12 54776.72 88888.00 2014-05-11 07:17:37.375 131 12510.52 86.12 54776.68 88888.00 2014-05-11 07:17:37.500 131 12510.45 86.15 54776.68 88888.00 2014-05-11 07:17:37.625 131 12510.48 86.12 54776.70 88888.00 2014-05-11 07:17:37.750 131 12510.52 86.12 54776.68 88888.00 2014-05-11 07:17:37.875 131 12510.55 86.12 54776.65 88888.00 2014-05-11 07:17:38.000 131 12510.52 86.12 54776.65 88888.00 2014-05-11 07:17:38.125 131 12510.42 86.12 54776.68 88888.00 2014-05-11 07:17:38.250 131 12510.48 86.15 54776.65 88888.00 2014-05-11 07:17:38.375 131 12510.55 86.17 54776.62 88888.00 2014-05-11 07:17:38.500 131 12510.50 86.17 54776.65 88888.00 2014-05-11 07:17:38.625 131 12510.45 86.15 54776.65 88888.00 2014-05-11 07:17:38.750 131 12510.50 86.17 54776.65 88888.00 2014-05-11 07:17:38.875 131 12510.50 86.15 54776.65 88888.00 2014-05-11 07:17:39.000 131 12510.45 86.12 54776.65 88888.00 2014-05-11 07:17:39.125 131 12510.45 86.15 54776.65 88888.00 2014-05-11 07:17:39.250 131 12510.45 86.17 54776.70 88888.00 2014-05-11 07:17:39.375 131 12510.52 86.20 54776.68 88888.00 2014-05-11 07:17:39.500 131 12510.55 86.12 54776.68 88888.00 2014-05-11 07:17:39.625 131 12510.50 86.12 54776.65 88888.00 2014-05-11 07:17:39.750 131 12510.50 86.15 54776.65 88888.00 2014-05-11 07:17:39.875 131 12510.52 86.17 54776.70 88888.00 2014-05-11 07:17:40.000 131 12510.58 86.15 54776.70 88888.00 2014-05-11 07:17:40.125 131 12510.60 86.12 54776.68 88888.00 2014-05-11 07:17:40.250 131 12510.50 86.10 54776.70 88888.00 2014-05-11 07:17:40.375 131 12510.52 86.15 54776.70 88888.00 2014-05-11 07:17:40.500 131 12510.50 86.12 54776.68 88888.00 2014-05-11 07:17:40.625 131 12510.52 86.12 54776.68 88888.00 2014-05-11 07:17:40.750 131 12510.50 86.15 54776.68 88888.00 2014-05-11 07:17:40.875 131 12510.52 86.12 54776.62 88888.00 2014-05-11 07:17:41.000 131 12510.52 86.10 54776.60 88888.00 2014-05-11 07:17:41.125 131 12510.52 86.10 54776.62 88888.00 2014-05-11 07:17:41.250 131 12510.45 86.12 54776.65 88888.00 2014-05-11 07:17:41.375 131 12510.48 86.17 54776.68 88888.00 2014-05-11 07:17:41.500 131 12510.52 86.17 54776.68 88888.00 2014-05-11 07:17:41.625 131 12510.48 86.12 54776.68 88888.00 2014-05-11 07:17:41.750 131 12510.48 86.15 54776.68 88888.00 2014-05-11 07:17:41.875 131 12510.50 86.15 54776.65 88888.00 2014-05-11 07:17:42.000 131 12510.50 86.15 54776.65 88888.00 2014-05-11 07:17:42.125 131 12510.42 86.15 54776.65 88888.00 2014-05-11 07:17:42.250 131 12510.38 86.10 54776.65 88888.00 2014-05-11 07:17:42.375 131 12510.38 86.12 54776.62 88888.00 2014-05-11 07:17:42.500 131 12510.38 86.12 54776.65 88888.00 2014-05-11 07:17:42.625 131 12510.40 86.15 54776.70 88888.00 2014-05-11 07:17:42.750 131 12510.48 86.15 54776.72 88888.00 2014-05-11 07:17:42.875 131 12510.58 86.17 54776.70 88888.00 2014-05-11 07:17:43.000 131 12510.60 86.17 54776.65 88888.00 2014-05-11 07:17:43.125 131 12510.62 86.15 54776.65 88888.00 2014-05-11 07:17:43.250 131 12510.60 86.12 54776.68 88888.00 2014-05-11 07:17:43.375 131 12510.60 86.12 54776.62 88888.00 2014-05-11 07:17:43.500 131 12510.55 86.15 54776.62 88888.00 2014-05-11 07:17:43.625 131 12510.58 86.17 54776.65 88888.00 2014-05-11 07:17:43.750 131 12510.58 86.20 54776.68 88888.00 2014-05-11 07:17:43.875 131 12510.55 86.17 54776.65 88888.00 2014-05-11 07:17:44.000 131 12510.58 86.15 54776.65 88888.00 2014-05-11 07:17:44.125 131 12510.58 86.20 54776.65 88888.00 2014-05-11 07:17:44.250 131 12510.55 86.17 54776.65 88888.00 2014-05-11 07:17:44.375 131 12510.60 86.17 54776.65 88888.00 2014-05-11 07:17:44.500 131 12510.52 86.17 54776.65 88888.00 2014-05-11 07:17:44.625 131 12510.52 86.17 54776.68 88888.00 2014-05-11 07:17:44.750 131 12510.48 86.17 54776.68 88888.00 2014-05-11 07:17:44.875 131 12510.50 86.20 54776.65 88888.00 2014-05-11 07:17:45.000 131 12510.58 86.17 54776.62 88888.00 2014-05-11 07:17:45.125 131 12510.60 86.15 54776.60 88888.00 2014-05-11 07:17:45.250 131 12510.52 86.10 54776.62 88888.00 2014-05-11 07:17:45.375 131 12510.55 86.15 54776.65 88888.00 2014-05-11 07:17:45.500 131 12510.52 86.15 54776.65 88888.00 2014-05-11 07:17:45.625 131 12510.55 86.20 54776.65 88888.00 2014-05-11 07:17:45.750 131 12510.65 86.25 54776.70 88888.00 2014-05-11 07:17:45.875 131 12510.67 86.28 54776.72 88888.00 2014-05-11 07:17:46.000 131 12510.65 86.22 54776.68 88888.00 2014-05-11 07:17:46.125 131 12510.52 86.17 54776.68 88888.00 2014-05-11 07:17:46.250 131 12510.42 86.17 54776.68 88888.00 2014-05-11 07:17:46.375 131 12510.45 86.20 54776.65 88888.00 2014-05-11 07:17:46.500 131 12510.50 86.20 54776.65 88888.00 2014-05-11 07:17:46.625 131 12510.48 86.20 54776.65 88888.00 2014-05-11 07:17:46.750 131 12510.48 86.22 54776.65 88888.00 2014-05-11 07:17:46.875 131 12510.45 86.17 54776.62 88888.00 2014-05-11 07:17:47.000 131 12510.50 86.17 54776.62 88888.00 2014-05-11 07:17:47.125 131 12510.48 86.20 54776.68 88888.00 2014-05-11 07:17:47.250 131 12510.48 86.20 54776.68 88888.00 2014-05-11 07:17:47.375 131 12510.52 86.22 54776.68 88888.00 2014-05-11 07:17:47.500 131 12510.52 86.22 54776.65 88888.00 2014-05-11 07:17:47.625 131 12510.50 86.20 54776.65 88888.00 2014-05-11 07:17:47.750 131 12510.50 86.17 54776.62 88888.00 2014-05-11 07:17:47.875 131 12510.50 86.15 54776.65 88888.00 2014-05-11 07:17:48.000 131 12510.48 86.15 54776.62 88888.00 2014-05-11 07:17:48.125 131 12510.48 86.20 54776.62 88888.00 2014-05-11 07:17:48.250 131 12510.50 86.17 54776.65 88888.00 2014-05-11 07:17:48.375 131 12510.52 86.17 54776.65 88888.00 2014-05-11 07:17:48.500 131 12510.45 86.20 54776.65 88888.00 2014-05-11 07:17:48.625 131 12510.45 86.22 54776.65 88888.00 2014-05-11 07:17:48.750 131 12510.50 86.17 54776.68 88888.00 2014-05-11 07:17:48.875 131 12510.52 86.15 54776.62 88888.00 2014-05-11 07:17:49.000 131 12510.52 86.17 54776.65 88888.00 2014-05-11 07:17:49.125 131 12510.45 86.20 54776.68 88888.00 2014-05-11 07:17:49.250 131 12510.42 86.17 54776.68 88888.00 2014-05-11 07:17:49.375 131 12510.48 86.17 54776.65 88888.00 2014-05-11 07:17:49.500 131 12510.42 86.20 54776.65 88888.00 2014-05-11 07:17:49.625 131 12510.42 86.20 54776.68 88888.00 2014-05-11 07:17:49.750 131 12510.50 86.17 54776.65 88888.00 2014-05-11 07:17:49.875 131 12510.52 86.17 54776.65 88888.00 2014-05-11 07:17:50.000 131 12510.50 86.15 54776.65 88888.00 2014-05-11 07:17:50.125 131 12510.48 86.15 54776.65 88888.00 2014-05-11 07:17:50.250 131 12510.48 86.17 54776.65 88888.00 2014-05-11 07:17:50.375 131 12510.50 86.20 54776.62 88888.00 2014-05-11 07:17:50.500 131 12510.52 86.20 54776.65 88888.00 2014-05-11 07:17:50.625 131 12510.48 86.20 54776.62 88888.00 2014-05-11 07:17:50.750 131 12510.52 86.17 54776.62 88888.00 2014-05-11 07:17:50.875 131 12510.52 86.20 54776.60 88888.00 2014-05-11 07:17:51.000 131 12510.50 86.17 54776.60 88888.00 2014-05-11 07:17:51.125 131 12510.52 86.17 54776.62 88888.00 2014-05-11 07:17:51.250 131 12510.52 86.17 54776.62 88888.00 2014-05-11 07:17:51.375 131 12510.52 86.20 54776.62 88888.00 2014-05-11 07:17:51.500 131 12510.50 86.22 54776.62 88888.00 2014-05-11 07:17:51.625 131 12510.48 86.22 54776.65 88888.00 2014-05-11 07:17:51.750 131 12510.50 86.25 54776.65 88888.00 2014-05-11 07:17:51.875 131 12510.50 86.25 54776.62 88888.00 2014-05-11 07:17:52.000 131 12510.52 86.28 54776.62 88888.00 2014-05-11 07:17:52.125 131 12510.60 86.22 54776.62 88888.00 2014-05-11 07:17:52.250 131 12510.55 86.17 54776.62 88888.00 2014-05-11 07:17:52.375 131 12510.65 86.25 54776.62 88888.00 2014-05-11 07:17:52.500 131 12510.62 86.25 54776.65 88888.00 2014-05-11 07:17:52.625 131 12510.60 86.20 54776.65 88888.00 2014-05-11 07:17:52.750 131 12510.60 86.22 54776.65 88888.00 2014-05-11 07:17:52.875 131 12510.58 86.20 54776.68 88888.00 2014-05-11 07:17:53.000 131 12510.52 86.20 54776.68 88888.00 2014-05-11 07:17:53.125 131 12510.50 86.25 54776.68 88888.00 2014-05-11 07:17:53.250 131 12510.52 86.20 54776.62 88888.00 2014-05-11 07:17:53.375 131 12510.52 86.22 54776.65 88888.00 2014-05-11 07:17:53.500 131 12510.52 86.25 54776.65 88888.00 2014-05-11 07:17:53.625 131 12510.52 86.25 54776.68 88888.00 2014-05-11 07:17:53.750 131 12510.50 86.25 54776.68 88888.00 2014-05-11 07:17:53.875 131 12510.52 86.22 54776.70 88888.00 2014-05-11 07:17:54.000 131 12510.52 86.20 54776.68 88888.00 2014-05-11 07:17:54.125 131 12510.48 86.20 54776.65 88888.00 2014-05-11 07:17:54.250 131 12510.48 86.22 54776.68 88888.00 2014-05-11 07:17:54.375 131 12510.58 86.25 54776.68 88888.00 2014-05-11 07:17:54.500 131 12510.62 86.25 54776.65 88888.00 2014-05-11 07:17:54.625 131 12510.60 86.25 54776.62 88888.00 2014-05-11 07:17:54.750 131 12510.60 86.28 54776.65 88888.00 2014-05-11 07:17:54.875 131 12510.58 86.28 54776.65 88888.00 2014-05-11 07:17:55.000 131 12510.58 86.22 54776.62 88888.00 2014-05-11 07:17:55.125 131 12510.60 86.22 54776.62 88888.00 2014-05-11 07:17:55.250 131 12510.55 86.22 54776.65 88888.00 2014-05-11 07:17:55.375 131 12510.52 86.25 54776.65 88888.00 2014-05-11 07:17:55.500 131 12510.52 86.25 54776.65 88888.00 2014-05-11 07:17:55.625 131 12510.55 86.25 54776.65 88888.00 2014-05-11 07:17:55.750 131 12510.60 86.25 54776.65 88888.00 2014-05-11 07:17:55.875 131 12510.65 86.25 54776.65 88888.00 2014-05-11 07:17:56.000 131 12510.60 86.28 54776.62 88888.00 2014-05-11 07:17:56.125 131 12510.52 86.25 54776.65 88888.00 2014-05-11 07:17:56.250 131 12510.52 86.20 54776.68 88888.00 2014-05-11 07:17:56.375 131 12510.55 86.25 54776.65 88888.00 2014-05-11 07:17:56.500 131 12510.55 86.22 54776.62 88888.00 2014-05-11 07:17:56.625 131 12510.55 86.20 54776.60 88888.00 2014-05-11 07:17:56.750 131 12510.60 86.22 54776.62 88888.00 2014-05-11 07:17:56.875 131 12510.58 86.20 54776.62 88888.00 2014-05-11 07:17:57.000 131 12510.58 86.20 54776.65 88888.00 2014-05-11 07:17:57.125 131 12510.62 86.22 54776.68 88888.00 2014-05-11 07:17:57.250 131 12510.65 86.22 54776.68 88888.00 2014-05-11 07:17:57.375 131 12510.73 86.28 54776.65 88888.00 2014-05-11 07:17:57.500 131 12510.62 86.28 54776.62 88888.00 2014-05-11 07:17:57.625 131 12510.55 86.25 54776.68 88888.00 2014-05-11 07:17:57.750 131 12510.58 86.25 54776.65 88888.00 2014-05-11 07:17:57.875 131 12510.62 86.28 54776.65 88888.00 2014-05-11 07:17:58.000 131 12510.60 86.30 54776.62 88888.00 2014-05-11 07:17:58.125 131 12510.50 86.30 54776.62 88888.00 2014-05-11 07:17:58.250 131 12510.48 86.25 54776.62 88888.00 2014-05-11 07:17:58.375 131 12510.52 86.22 54776.62 88888.00 2014-05-11 07:17:58.500 131 12510.52 86.25 54776.65 88888.00 2014-05-11 07:17:58.625 131 12510.55 86.22 54776.65 88888.00 2014-05-11 07:17:58.750 131 12510.58 86.28 54776.62 88888.00 2014-05-11 07:17:58.875 131 12510.62 86.25 54776.65 88888.00 2014-05-11 07:17:59.000 131 12510.60 86.22 54776.62 88888.00 2014-05-11 07:17:59.125 131 12510.60 86.22 54776.65 88888.00 2014-05-11 07:17:59.250 131 12510.60 86.28 54776.62 88888.00 2014-05-11 07:17:59.375 131 12510.67 86.28 54776.62 88888.00 2014-05-11 07:17:59.500 131 12510.67 86.25 54776.62 88888.00 2014-05-11 07:17:59.625 131 12510.67 86.22 54776.60 88888.00 2014-05-11 07:17:59.750 131 12510.62 86.20 54776.57 88888.00 2014-05-11 07:17:59.875 131 12510.62 86.20 54776.60 88888.00 2014-05-11 07:18:00.000 131 12510.67 86.25 54776.62 88888.00 2014-05-11 07:18:00.125 131 12510.67 86.25 54776.62 88888.00 2014-05-11 07:18:00.250 131 12510.60 86.22 54776.60 88888.00 2014-05-11 07:18:00.375 131 12510.65 86.28 54776.60 88888.00 2014-05-11 07:18:00.500 131 12510.70 86.25 54776.60 88888.00 2014-05-11 07:18:00.625 131 12510.67 86.22 54776.60 88888.00 2014-05-11 07:18:00.750 131 12510.65 86.22 54776.60 88888.00 2014-05-11 07:18:00.875 131 12510.70 86.25 54776.62 88888.00 2014-05-11 07:18:01.000 131 12510.60 86.22 54776.60 88888.00 2014-05-11 07:18:01.125 131 12510.55 86.20 54776.57 88888.00 2014-05-11 07:18:01.250 131 12510.55 86.22 54776.57 88888.00 2014-05-11 07:18:01.375 131 12510.62 86.25 54776.62 88888.00 2014-05-11 07:18:01.500 131 12510.65 86.22 54776.65 88888.00 2014-05-11 07:18:01.625 131 12510.62 86.22 54776.65 88888.00 2014-05-11 07:18:01.750 131 12510.65 86.22 54776.62 88888.00 2014-05-11 07:18:01.875 131 12510.67 86.20 54776.60 88888.00 2014-05-11 07:18:02.000 131 12510.65 86.20 54776.60 88888.00 2014-05-11 07:18:02.125 131 12510.62 86.22 54776.65 88888.00 2014-05-11 07:18:02.250 131 12510.58 86.22 54776.62 88888.00 2014-05-11 07:18:02.375 131 12510.65 86.25 54776.62 88888.00 2014-05-11 07:18:02.500 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:02.625 131 12510.65 86.28 54776.65 88888.00 2014-05-11 07:18:02.750 131 12510.73 86.25 54776.68 88888.00 2014-05-11 07:18:02.875 131 12510.80 86.22 54776.65 88888.00 2014-05-11 07:18:03.000 131 12510.77 86.25 54776.65 88888.00 2014-05-11 07:18:03.125 131 12510.65 86.28 54776.65 88888.00 2014-05-11 07:18:03.250 131 12510.55 86.28 54776.65 88888.00 2014-05-11 07:18:03.375 131 12510.55 86.28 54776.68 88888.00 2014-05-11 07:18:03.500 131 12510.58 86.30 54776.68 88888.00 2014-05-11 07:18:03.625 131 12510.60 86.28 54776.68 88888.00 2014-05-11 07:18:03.750 131 12510.70 86.28 54776.65 88888.00 2014-05-11 07:18:03.875 131 12510.73 86.28 54776.65 88888.00 2014-05-11 07:18:04.000 131 12510.70 86.28 54776.68 88888.00 2014-05-11 07:18:04.125 131 12510.65 86.28 54776.65 88888.00 2014-05-11 07:18:04.250 131 12510.60 86.28 54776.65 88888.00 2014-05-11 07:18:04.375 131 12510.65 86.33 54776.68 88888.00 2014-05-11 07:18:04.500 131 12510.65 86.30 54776.68 88888.00 2014-05-11 07:18:04.625 131 12510.58 86.33 54776.68 88888.00 2014-05-11 07:18:04.750 131 12510.65 86.33 54776.68 88888.00 2014-05-11 07:18:04.875 131 12510.65 86.28 54776.68 88888.00 2014-05-11 07:18:05.000 131 12510.67 86.28 54776.62 88888.00 2014-05-11 07:18:05.125 131 12510.67 86.28 54776.65 88888.00 2014-05-11 07:18:05.250 131 12510.58 86.28 54776.68 88888.00 2014-05-11 07:18:05.375 131 12510.62 86.28 54776.65 88888.00 2014-05-11 07:18:05.500 131 12510.62 86.30 54776.60 88888.00 2014-05-11 07:18:05.625 131 12510.62 86.33 54776.62 88888.00 2014-05-11 07:18:05.750 131 12510.67 86.33 54776.62 88888.00 2014-05-11 07:18:05.875 131 12510.67 86.30 54776.62 88888.00 2014-05-11 07:18:06.000 131 12510.65 86.28 54776.60 88888.00 2014-05-11 07:18:06.125 131 12510.65 86.30 54776.62 88888.00 2014-05-11 07:18:06.250 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:06.375 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:06.500 131 12510.67 86.30 54776.62 88888.00 2014-05-11 07:18:06.625 131 12510.70 86.30 54776.65 88888.00 2014-05-11 07:18:06.750 131 12510.73 86.33 54776.65 88888.00 2014-05-11 07:18:06.875 131 12510.75 86.33 54776.62 88888.00 2014-05-11 07:18:07.000 131 12510.73 86.33 54776.62 88888.00 2014-05-11 07:18:07.125 131 12510.67 86.30 54776.60 88888.00 2014-05-11 07:18:07.250 131 12510.70 86.25 54776.62 88888.00 2014-05-11 07:18:07.375 131 12510.73 86.28 54776.62 88888.00 2014-05-11 07:18:07.500 131 12510.65 86.30 54776.62 88888.00 2014-05-11 07:18:07.625 131 12510.62 86.28 54776.62 88888.00 2014-05-11 07:18:07.750 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:07.875 131 12510.70 86.30 54776.62 88888.00 2014-05-11 07:18:08.000 131 12510.65 86.28 54776.60 88888.00 2014-05-11 07:18:08.125 131 12510.67 86.25 54776.65 88888.00 2014-05-11 07:18:08.250 131 12510.73 86.25 54776.62 88888.00 2014-05-11 07:18:08.375 131 12510.75 86.28 54776.60 88888.00 2014-05-11 07:18:08.500 131 12510.67 86.30 54776.57 88888.00 2014-05-11 07:18:08.625 131 12510.67 86.28 54776.60 88888.00 2014-05-11 07:18:08.750 131 12510.70 86.30 54776.62 88888.00 2014-05-11 07:18:08.875 131 12510.65 86.28 54776.57 88888.00 2014-05-11 07:18:09.000 131 12510.65 86.30 54776.60 88888.00 2014-05-11 07:18:09.125 131 12510.70 86.30 54776.60 88888.00 2014-05-11 07:18:09.250 131 12510.73 86.28 54776.62 88888.00 2014-05-11 07:18:09.375 131 12510.65 86.33 54776.62 88888.00 2014-05-11 07:18:09.500 131 12510.65 86.33 54776.62 88888.00 2014-05-11 07:18:09.625 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:09.750 131 12510.67 86.30 54776.62 88888.00 2014-05-11 07:18:09.875 131 12510.70 86.30 54776.62 88888.00 2014-05-11 07:18:10.000 131 12510.67 86.33 54776.62 88888.00 2014-05-11 07:18:10.125 131 12510.67 86.33 54776.65 88888.00 2014-05-11 07:18:10.250 131 12510.62 86.33 54776.68 88888.00 2014-05-11 07:18:10.375 131 12510.58 86.35 54776.62 88888.00 2014-05-11 07:18:10.500 131 12510.55 86.33 54776.65 88888.00 2014-05-11 07:18:10.625 131 12510.60 86.33 54776.62 88888.00 2014-05-11 07:18:10.750 131 12510.65 86.33 54776.65 88888.00 2014-05-11 07:18:10.875 131 12510.65 86.33 54776.62 88888.00 2014-05-11 07:18:11.000 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:11.125 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:11.250 131 12510.52 86.30 54776.65 88888.00 2014-05-11 07:18:11.375 131 12510.58 86.33 54776.65 88888.00 2014-05-11 07:18:11.500 131 12510.67 86.33 54776.65 88888.00 2014-05-11 07:18:11.625 131 12510.65 86.30 54776.65 88888.00 2014-05-11 07:18:11.750 131 12510.60 86.30 54776.65 88888.00 2014-05-11 07:18:11.875 131 12510.55 86.33 54776.60 88888.00 2014-05-11 07:18:12.000 131 12510.52 86.35 54776.60 88888.00 2014-05-11 07:18:12.125 131 12510.50 86.33 54776.62 88888.00 2014-05-11 07:18:12.250 131 12510.52 86.33 54776.68 88888.00 2014-05-11 07:18:12.375 131 12510.58 86.35 54776.68 88888.00 2014-05-11 07:18:12.500 131 12510.58 86.35 54776.70 88888.00 2014-05-11 07:18:12.625 131 12510.55 86.35 54776.70 88888.00 2014-05-11 07:18:12.750 131 12510.50 86.38 54776.65 88888.00 2014-05-11 07:18:12.875 131 12510.52 86.35 54776.68 88888.00 2014-05-11 07:18:13.000 131 12510.55 86.35 54776.68 88888.00 2014-05-11 07:18:13.125 131 12510.60 86.35 54776.65 88888.00 2014-05-11 07:18:13.250 131 12510.65 86.33 54776.65 88888.00 2014-05-11 07:18:13.375 131 12510.70 86.33 54776.65 88888.00 2014-05-11 07:18:13.500 131 12510.73 86.35 54776.68 88888.00 2014-05-11 07:18:13.625 131 12510.67 86.38 54776.65 88888.00 2014-05-11 07:18:13.750 131 12510.60 86.35 54776.62 88888.00 2014-05-11 07:18:13.875 131 12510.65 86.35 54776.65 88888.00 2014-05-11 07:18:14.000 131 12510.75 86.35 54776.65 88888.00 2014-05-11 07:18:14.125 131 12510.70 86.38 54776.65 88888.00 2014-05-11 07:18:14.250 131 12510.67 86.35 54776.62 88888.00 2014-05-11 07:18:14.375 131 12510.70 86.38 54776.60 88888.00 2014-05-11 07:18:14.500 131 12510.67 86.38 54776.62 88888.00 2014-05-11 07:18:14.625 131 12510.67 86.35 54776.62 88888.00 2014-05-11 07:18:14.750 131 12510.67 86.33 54776.62 88888.00 2014-05-11 07:18:14.875 131 12510.70 86.35 54776.62 88888.00 2014-05-11 07:18:15.000 131 12510.67 86.38 54776.62 88888.00 2014-05-11 07:18:15.125 131 12510.67 86.35 54776.62 88888.00 2014-05-11 07:18:15.250 131 12510.73 86.35 54776.65 88888.00 2014-05-11 07:18:15.375 131 12510.70 86.38 54776.65 88888.00 2014-05-11 07:18:15.500 131 12510.70 86.38 54776.62 88888.00 2014-05-11 07:18:15.625 131 12510.73 86.35 54776.62 88888.00 2014-05-11 07:18:15.750 131 12510.73 86.35 54776.62 88888.00 2014-05-11 07:18:15.875 131 12510.75 86.35 54776.62 88888.00 2014-05-11 07:18:16.000 131 12510.75 86.35 54776.60 88888.00 2014-05-11 07:18:16.125 131 12510.73 86.33 54776.62 88888.00 2014-05-11 07:18:16.250 131 12510.70 86.33 54776.62 88888.00 2014-05-11 07:18:16.375 131 12510.75 86.35 54776.62 88888.00 2014-05-11 07:18:16.500 131 12510.73 86.38 54776.65 88888.00 2014-05-11 07:18:16.625 131 12510.67 86.38 54776.68 88888.00 2014-05-11 07:18:16.750 131 12510.75 86.35 54776.68 88888.00 2014-05-11 07:18:16.875 131 12510.80 86.35 54776.65 88888.00 2014-05-11 07:18:17.000 131 12510.80 86.35 54776.62 88888.00 2014-05-11 07:18:17.125 131 12510.77 86.40 54776.62 88888.00 2014-05-11 07:18:17.250 131 12510.77 86.38 54776.68 88888.00 2014-05-11 07:18:17.375 131 12510.80 86.38 54776.68 88888.00 2014-05-11 07:18:17.500 131 12510.77 86.33 54776.62 88888.00 2014-05-11 07:18:17.625 131 12510.85 86.33 54776.62 88888.00 2014-05-11 07:18:17.750 131 12510.83 86.35 54776.62 88888.00 2014-05-11 07:18:17.875 131 12510.77 86.35 54776.62 88888.00 2014-05-11 07:18:18.000 131 12510.75 86.35 54776.60 88888.00 2014-05-11 07:18:18.125 131 12510.75 86.33 54776.62 88888.00 2014-05-11 07:18:18.250 131 12510.75 86.33 54776.62 88888.00 2014-05-11 07:18:18.375 131 12510.80 86.35 54776.62 88888.00 2014-05-11 07:18:18.500 131 12510.85 86.35 54776.62 88888.00 2014-05-11 07:18:18.625 131 12510.80 86.38 54776.60 88888.00 2014-05-11 07:18:18.750 131 12510.77 86.35 54776.57 88888.00 2014-05-11 07:18:18.875 131 12510.77 86.35 54776.57 88888.00 2014-05-11 07:18:19.000 131 12510.75 86.35 54776.60 88888.00 2014-05-11 07:18:19.125 131 12510.70 86.38 54776.62 88888.00 2014-05-11 07:18:19.250 131 12510.62 86.38 54776.60 88888.00 2014-05-11 07:18:19.375 131 12510.65 86.38 54776.57 88888.00 2014-05-11 07:18:19.500 131 12510.62 86.38 54776.57 88888.00 2014-05-11 07:18:19.625 131 12510.67 86.35 54776.57 88888.00 2014-05-11 07:18:19.750 131 12510.77 86.38 54776.62 88888.00 2014-05-11 07:18:19.875 131 12510.77 86.35 54776.60 88888.00 2014-05-11 07:18:20.000 131 12510.75 86.38 54776.60 88888.00 2014-05-11 07:18:20.125 131 12510.70 86.38 54776.62 88888.00 2014-05-11 07:18:20.250 131 12510.65 86.40 54776.65 88888.00 2014-05-11 07:18:20.375 131 12510.65 86.40 54776.62 88888.00 2014-05-11 07:18:20.500 131 12510.65 86.42 54776.62 88888.00 2014-05-11 07:18:20.625 131 12510.67 86.40 54776.65 88888.00 2014-05-11 07:18:20.750 131 12510.73 86.42 54776.62 88888.00 2014-05-11 07:18:20.875 131 12510.73 86.40 54776.62 88888.00 2014-05-11 07:18:21.000 131 12510.67 86.38 54776.60 88888.00 2014-05-11 07:18:21.125 131 12510.62 86.40 54776.62 88888.00 2014-05-11 07:18:21.250 131 12510.62 86.42 54776.62 88888.00 2014-05-11 07:18:21.375 131 12510.70 86.42 54776.62 88888.00 2014-05-11 07:18:21.500 131 12510.65 86.40 54776.60 88888.00 2014-05-11 07:18:21.625 131 12510.60 86.40 54776.60 88888.00 2014-05-11 07:18:21.750 131 12510.62 86.40 54776.60 88888.00 2014-05-11 07:18:21.875 131 12510.70 86.38 54776.62 88888.00 2014-05-11 07:18:22.000 131 12510.70 86.38 54776.60 88888.00 2014-05-11 07:18:22.125 131 12510.62 86.38 54776.60 88888.00 2014-05-11 07:18:22.250 131 12510.62 86.38 54776.62 88888.00 2014-05-11 07:18:22.375 131 12510.70 86.40 54776.65 88888.00 2014-05-11 07:18:22.500 131 12510.70 86.40 54776.68 88888.00 2014-05-11 07:18:22.625 131 12510.73 86.42 54776.68 88888.00 2014-05-11 07:18:22.750 131 12510.77 86.42 54776.70 88888.00 2014-05-11 07:18:22.875 131 12510.80 86.42 54776.68 88888.00 2014-05-11 07:18:23.000 131 12510.75 86.42 54776.68 88888.00 2014-05-11 07:18:23.125 131 12510.73 86.40 54776.65 88888.00 2014-05-11 07:18:23.250 131 12510.70 86.42 54776.70 88888.00 2014-05-11 07:18:23.375 131 12510.75 86.42 54776.68 88888.00 2014-05-11 07:18:23.500 131 12510.70 86.42 54776.68 88888.00 2014-05-11 07:18:23.625 131 12510.65 86.42 54776.68 88888.00 2014-05-11 07:18:23.750 131 12510.67 86.42 54776.70 88888.00 2014-05-11 07:18:23.875 131 12510.67 86.42 54776.65 88888.00 2014-05-11 07:18:24.000 131 12510.67 86.42 54776.62 88888.00 2014-05-11 07:18:24.125 131 12510.67 86.42 54776.65 88888.00 2014-05-11 07:18:24.250 131 12510.70 86.42 54776.65 88888.00 2014-05-11 07:18:24.375 131 12510.70 86.42 54776.65 88888.00 2014-05-11 07:18:24.500 131 12510.67 86.45 54776.68 88888.00 2014-05-11 07:18:24.625 131 12510.67 86.45 54776.68 88888.00 2014-05-11 07:18:24.750 131 12510.65 86.42 54776.68 88888.00 2014-05-11 07:18:24.875 131 12510.70 86.45 54776.68 88888.00 2014-05-11 07:18:25.000 131 12510.70 86.45 54776.65 88888.00 2014-05-11 07:18:25.125 131 12510.67 86.42 54776.60 88888.00 2014-05-11 07:18:25.250 131 12510.60 86.42 54776.60 88888.00 2014-05-11 07:18:25.375 131 12510.62 86.45 54776.62 88888.00 2014-05-11 07:18:25.500 131 12510.62 86.45 54776.65 88888.00 2014-05-11 07:18:25.625 131 12510.62 86.45 54776.65 88888.00 2014-05-11 07:18:25.750 131 12510.60 86.45 54776.65 88888.00 2014-05-11 07:18:25.875 131 12510.65 86.45 54776.70 88888.00 2014-05-11 07:18:26.000 131 12510.73 86.42 54776.68 88888.00 2014-05-11 07:18:26.125 131 12510.73 86.40 54776.68 88888.00 2014-05-11 07:18:26.250 131 12510.67 86.40 54776.70 88888.00 2014-05-11 07:18:26.375 131 12510.73 86.45 54776.70 88888.00 2014-05-11 07:18:26.500 131 12510.75 86.45 54776.70 88888.00 2014-05-11 07:18:26.625 131 12510.67 86.42 54776.68 88888.00 2014-05-11 07:18:26.750 131 12510.60 86.45 54776.70 88888.00 2014-05-11 07:18:26.875 131 12510.62 86.45 54776.70 88888.00 2014-05-11 07:18:27.000 131 12510.65 86.45 54776.68 88888.00 2014-05-11 07:18:27.125 131 12510.62 86.47 54776.70 88888.00 2014-05-11 07:18:27.250 131 12510.55 86.47 54776.70 88888.00 2014-05-11 07:18:27.375 131 12510.52 86.45 54776.68 88888.00 2014-05-11 07:18:27.500 131 12510.58 86.45 54776.70 88888.00 2014-05-11 07:18:27.625 131 12510.67 86.45 54776.70 88888.00 2014-05-11 07:18:27.750 131 12510.70 86.42 54776.72 88888.00 2014-05-11 07:18:27.875 131 12510.65 86.45 54776.72 88888.00 2014-05-11 07:18:28.000 131 12510.67 86.42 54776.70 88888.00 2014-05-11 07:18:28.125 131 12510.65 86.42 54776.68 88888.00 2014-05-11 07:18:28.250 131 12510.58 86.42 54776.68 88888.00 2014-05-11 07:18:28.375 131 12510.62 86.45 54776.70 88888.00 2014-05-11 07:18:28.500 131 12510.65 86.42 54776.70 88888.00 2014-05-11 07:18:28.625 131 12510.65 86.45 54776.70 88888.00 2014-05-11 07:18:28.750 131 12510.70 86.45 54776.68 88888.00 2014-05-11 07:18:28.875 131 12510.73 86.47 54776.65 88888.00 2014-05-11 07:18:29.000 131 12510.65 86.45 54776.68 88888.00 2014-05-11 07:18:29.125 131 12510.67 86.50 54776.70 88888.00 2014-05-11 07:18:29.250 131 12510.67 86.45 54776.68 88888.00 2014-05-11 07:18:29.375 131 12510.73 86.45 54776.68 88888.00 2014-05-11 07:18:29.500 131 12510.60 86.45 54776.68 88888.00 2014-05-11 07:18:29.625 131 12510.58 86.45 54776.70 88888.00 2014-05-11 07:18:29.750 131 12510.62 86.45 54776.70 88888.00 2014-05-11 07:18:29.875 131 12510.67 86.45 54776.70 88888.00 2014-05-11 07:18:30.000 131 12510.70 86.45 54776.68 88888.00 2014-05-11 07:18:30.125 131 12510.70 86.45 54776.70 88888.00 2014-05-11 07:18:30.250 131 12510.70 86.45 54776.70 88888.00 2014-05-11 07:18:30.375 131 12510.75 86.47 54776.72 88888.00 2014-05-11 07:18:30.500 131 12510.65 86.47 54776.68 88888.00 2014-05-11 07:18:30.625 131 12510.60 86.45 54776.68 88888.00 2014-05-11 07:18:30.750 131 12510.62 86.45 54776.68 88888.00 2014-05-11 07:18:30.875 131 12510.67 86.47 54776.70 88888.00 2014-05-11 07:18:31.000 131 12510.73 86.47 54776.68 88888.00 2014-05-11 07:18:31.125 131 12510.70 86.45 54776.70 88888.00 2014-05-11 07:18:31.250 131 12510.67 86.42 54776.68 88888.00 2014-05-11 07:18:31.375 131 12510.70 86.40 54776.68 88888.00 2014-05-11 07:18:31.500 131 12510.70 86.42 54776.68 88888.00 2014-05-11 07:18:31.625 131 12510.67 86.45 54776.68 88888.00 2014-05-11 07:18:31.750 131 12510.62 86.47 54776.70 88888.00 2014-05-11 07:18:31.875 131 12510.62 86.47 54776.72 88888.00 2014-05-11 07:18:32.000 131 12510.65 86.50 54776.70 88888.00 2014-05-11 07:18:32.125 131 12510.67 86.47 54776.70 88888.00 2014-05-11 07:18:32.250 131 12510.65 86.42 54776.68 88888.00 2014-05-11 07:18:32.375 131 12510.65 86.45 54776.70 88888.00 2014-05-11 07:18:32.500 131 12510.62 86.47 54776.72 88888.00 2014-05-11 07:18:32.625 131 12510.65 86.47 54776.70 88888.00 2014-05-11 07:18:32.750 131 12510.67 86.47 54776.68 88888.00 2014-05-11 07:18:32.875 131 12510.62 86.47 54776.68 88888.00 2014-05-11 07:18:33.000 131 12510.58 86.47 54776.65 88888.00 2014-05-11 07:18:33.125 131 12510.58 86.47 54776.68 88888.00 2014-05-11 07:18:33.250 131 12510.55 86.50 54776.72 88888.00 2014-05-11 07:18:33.375 131 12510.62 86.45 54776.72 88888.00 2014-05-11 07:18:33.500 131 12510.65 86.45 54776.75 88888.00 2014-05-11 07:18:33.625 131 12510.62 86.47 54776.75 88888.00 2014-05-11 07:18:33.750 131 12510.62 86.47 54776.72 88888.00 2014-05-11 07:18:33.875 131 12510.60 86.47 54776.70 88888.00 2014-05-11 07:18:34.000 131 12510.62 86.47 54776.72 88888.00 2014-05-11 07:18:34.125 131 12510.58 86.45 54776.75 88888.00 2014-05-11 07:18:34.250 131 12510.58 86.47 54776.72 88888.00 2014-05-11 07:18:34.375 131 12510.67 86.47 54776.72 88888.00 2014-05-11 07:18:34.500 131 12510.70 86.47 54776.72 88888.00 2014-05-11 07:18:34.625 131 12510.67 86.47 54776.72 88888.00 2014-05-11 07:18:34.750 131 12510.65 86.47 54776.70 88888.00 2014-05-11 07:18:34.875 131 12510.70 86.47 54776.68 88888.00 2014-05-11 07:18:35.000 131 12510.67 86.50 54776.70 88888.00 2014-05-11 07:18:35.125 131 12510.62 86.50 54776.72 88888.00 2014-05-11 07:18:35.250 131 12510.62 86.47 54776.70 88888.00 2014-05-11 07:18:35.375 131 12510.65 86.45 54776.68 88888.00 2014-05-11 07:18:35.500 131 12510.65 86.45 54776.68 88888.00 2014-05-11 07:18:35.625 131 12510.65 86.47 54776.68 88888.00 2014-05-11 07:18:35.750 131 12510.65 86.50 54776.68 88888.00 2014-05-11 07:18:35.875 131 12510.65 86.50 54776.70 88888.00 2014-05-11 07:18:36.000 131 12510.67 86.47 54776.70 88888.00 2014-05-11 07:18:36.125 131 12510.65 86.47 54776.72 88888.00 2014-05-11 07:18:36.250 131 12510.60 86.42 54776.70 88888.00 2014-05-11 07:18:36.375 131 12510.62 86.45 54776.70 88888.00 2014-05-11 07:18:36.500 131 12510.70 86.47 54776.70 88888.00 2014-05-11 07:18:36.625 131 12510.73 86.53 54776.68 88888.00 2014-05-11 07:18:36.750 131 12510.70 86.50 54776.68 88888.00 2014-05-11 07:18:36.875 131 12510.65 86.47 54776.70 88888.00 2014-05-11 07:18:37.000 131 12510.67 86.45 54776.70 88888.00 2014-05-11 07:18:37.125 131 12510.70 86.47 54776.70 88888.00 2014-05-11 07:18:37.250 131 12510.67 86.47 54776.72 88888.00 2014-05-11 07:18:37.375 131 12510.70 86.50 54776.70 88888.00 2014-05-11 07:18:37.500 131 12510.70 86.53 54776.70 88888.00 2014-05-11 07:18:37.625 131 12510.73 86.53 54776.75 88888.00 2014-05-11 07:18:37.750 131 12510.73 86.50 54776.75 88888.00 2014-05-11 07:18:37.875 131 12510.70 86.47 54776.70 88888.00 2014-05-11 07:18:38.000 131 12510.75 86.50 54776.68 88888.00 2014-05-11 07:18:38.125 131 12510.75 86.50 54776.70 88888.00 2014-05-11 07:18:38.250 131 12510.67 86.50 54776.72 88888.00 2014-05-11 07:18:38.375 131 12510.70 86.50 54776.72 88888.00 2014-05-11 07:18:38.500 131 12510.70 86.50 54776.72 88888.00 2014-05-11 07:18:38.625 131 12510.73 86.50 54776.72 88888.00 2014-05-11 07:18:38.750 131 12510.80 86.50 54776.70 88888.00 2014-05-11 07:18:38.875 131 12510.83 86.53 54776.70 88888.00 2014-05-11 07:18:39.000 131 12510.80 86.53 54776.70 88888.00 2014-05-11 07:18:39.125 131 12510.77 86.53 54776.72 88888.00 2014-05-11 07:18:39.250 131 12510.75 86.47 54776.72 88888.00 2014-05-11 07:18:39.375 131 12510.77 86.50 54776.72 88888.00 2014-05-11 07:18:39.500 131 12510.77 86.50 54776.72 88888.00 2014-05-11 07:18:39.625 131 12510.77 86.53 54776.70 88888.00 2014-05-11 07:18:39.750 131 12510.75 86.55 54776.72 88888.00 2014-05-11 07:18:39.875 131 12510.75 86.53 54776.70 88888.00 2014-05-11 07:18:40.000 131 12510.77 86.53 54776.70 88888.00 2014-05-11 07:18:40.125 131 12510.75 86.53 54776.70 88888.00 2014-05-11 07:18:40.250 131 12510.67 86.55 54776.72 88888.00 2014-05-11 07:18:40.375 131 12510.65 86.58 54776.72 88888.00 2014-05-11 07:18:40.500 131 12510.65 86.55 54776.70 88888.00 2014-05-11 07:18:40.625 131 12510.65 86.55 54776.72 88888.00 2014-05-11 07:18:40.750 131 12510.70 86.58 54776.72 88888.00 2014-05-11 07:18:40.875 131 12510.65 86.55 54776.72 88888.00 2014-05-11 07:18:41.000 131 12510.58 86.53 54776.72 88888.00 2014-05-11 07:18:41.125 131 12510.55 86.53 54776.70 88888.00 2014-05-11 07:18:41.250 131 12510.52 86.47 54776.70 88888.00 2014-05-11 07:18:41.375 131 12510.55 86.47 54776.70 88888.00 2014-05-11 07:18:41.500 131 12510.58 86.50 54776.70 88888.00 2014-05-11 07:18:41.625 131 12510.65 86.55 54776.72 88888.00 2014-05-11 07:18:41.750 131 12510.60 86.55 54776.72 88888.00 2014-05-11 07:18:41.875 131 12510.52 86.53 54776.72 88888.00 2014-05-11 07:18:42.000 131 12510.50 86.53 54776.70 88888.00 2014-05-11 07:18:42.125 131 12510.55 86.55 54776.72 88888.00 2014-05-11 07:18:42.250 131 12510.52 86.55 54776.70 88888.00 2014-05-11 07:18:42.375 131 12510.50 86.50 54776.68 88888.00 2014-05-11 07:18:42.500 131 12510.50 86.50 54776.68 88888.00 2014-05-11 07:18:42.625 131 12510.52 86.53 54776.70 88888.00 2014-05-11 07:18:42.750 131 12510.58 86.60 54776.72 88888.00 2014-05-11 07:18:42.875 131 12510.60 86.58 54776.70 88888.00 2014-05-11 07:18:43.000 131 12510.62 86.55 54776.65 88888.00 2014-05-11 07:18:43.125 131 12510.65 86.58 54776.70 88888.00 2014-05-11 07:18:43.250 131 12510.65 86.58 54776.72 88888.00 2014-05-11 07:18:43.375 131 12510.62 86.58 54776.70 88888.00 2014-05-11 07:18:43.500 131 12510.60 86.58 54776.70 88888.00 2014-05-11 07:18:43.625 131 12510.62 86.55 54776.70 88888.00 2014-05-11 07:18:43.750 131 12510.62 86.58 54776.70 88888.00 2014-05-11 07:18:43.875 131 12510.62 86.55 54776.68 88888.00 2014-05-11 07:18:44.000 131 12510.67 86.53 54776.68 88888.00 2014-05-11 07:18:44.125 131 12510.70 86.55 54776.70 88888.00 2014-05-11 07:18:44.250 131 12510.73 86.55 54776.72 88888.00 2014-05-11 07:18:44.375 131 12510.73 86.55 54776.72 88888.00 2014-05-11 07:18:44.500 131 12510.67 86.58 54776.70 88888.00 2014-05-11 07:18:44.625 131 12510.65 86.58 54776.70 88888.00 2014-05-11 07:18:44.750 131 12510.60 86.58 54776.70 88888.00 2014-05-11 07:18:44.875 131 12510.67 86.58 54776.70 88888.00 2014-05-11 07:18:45.000 131 12510.65 86.58 54776.70 88888.00 2014-05-11 07:18:45.125 131 12510.67 86.58 54776.72 88888.00 2014-05-11 07:18:45.250 131 12510.65 86.55 54776.75 88888.00 2014-05-11 07:18:45.375 131 12510.65 86.58 54776.72 88888.00 2014-05-11 07:18:45.500 131 12510.65 86.58 54776.70 88888.00 2014-05-11 07:18:45.625 131 12510.67 86.58 54776.70 88888.00 2014-05-11 07:18:45.750 131 12510.70 86.60 54776.70 88888.00 2014-05-11 07:18:45.875 131 12510.67 86.60 54776.72 88888.00 2014-05-11 07:18:46.000 131 12510.67 86.58 54776.70 88888.00 2014-05-11 07:18:46.125 131 12510.70 86.60 54776.68 88888.00 2014-05-11 07:18:46.250 131 12510.65 86.60 54776.68 88888.00 2014-05-11 07:18:46.375 131 12510.70 86.60 54776.68 88888.00 2014-05-11 07:18:46.500 131 12510.73 86.60 54776.72 88888.00 2014-05-11 07:18:46.625 131 12510.75 86.60 54776.72 88888.00 2014-05-11 07:18:46.750 131 12510.80 86.62 54776.75 88888.00 2014-05-11 07:18:46.875 131 12510.77 86.62 54776.75 88888.00 2014-05-11 07:18:47.000 131 12510.73 86.60 54776.70 88888.00 2014-05-11 07:18:47.125 131 12510.67 86.60 54776.75 88888.00 2014-05-11 07:18:47.250 131 12510.62 86.60 54776.75 88888.00 2014-05-11 07:18:47.375 131 12510.60 86.60 54776.72 88888.00 2014-05-11 07:18:47.500 131 12510.60 86.58 54776.72 88888.00 2014-05-11 07:18:47.625 131 12510.52 86.58 54776.72 88888.00 2014-05-11 07:18:47.750 131 12510.55 86.58 54776.72 88888.00 2014-05-11 07:18:47.875 131 12510.62 86.58 54776.70 88888.00 2014-05-11 07:18:48.000 131 12510.65 86.58 54776.75 88888.00 2014-05-11 07:18:48.125 131 12510.67 86.60 54776.78 88888.00 2014-05-11 07:18:48.250 131 12510.62 86.55 54776.78 88888.00 2014-05-11 07:18:48.375 131 12510.60 86.55 54776.75 88888.00 2014-05-11 07:18:48.500 131 12510.60 86.60 54776.75 88888.00 2014-05-11 07:18:48.625 131 12510.55 86.58 54776.75 88888.00 2014-05-11 07:18:48.750 131 12510.55 86.60 54776.78 88888.00 2014-05-11 07:18:48.875 131 12510.62 86.62 54776.78 88888.00 2014-05-11 07:18:49.000 131 12510.65 86.60 54776.72 88888.00 2014-05-11 07:18:49.125 131 12510.62 86.58 54776.78 88888.00 2014-05-11 07:18:49.250 131 12510.55 86.60 54776.80 88888.00 2014-05-11 07:18:49.375 131 12510.55 86.62 54776.78 88888.00 2014-05-11 07:18:49.500 131 12510.55 86.65 54776.80 88888.00 2014-05-11 07:18:49.625 131 12510.50 86.65 54776.78 88888.00 2014-05-11 07:18:49.750 131 12510.45 86.60 54776.75 88888.00 2014-05-11 07:18:49.875 131 12510.42 86.62 54776.75 88888.00 2014-05-11 07:18:50.000 131 12510.50 86.60 54776.75 88888.00 2014-05-11 07:18:50.125 131 12510.58 86.62 54776.75 88888.00 2014-05-11 07:18:50.250 131 12510.58 86.62 54776.80 88888.00 2014-05-11 07:18:50.375 131 12510.55 86.62 54776.78 88888.00 2014-05-11 07:18:50.500 131 12510.58 86.65 54776.82 88888.00 2014-05-11 07:18:50.625 131 12510.52 86.62 54776.80 88888.00 2014-05-11 07:18:50.750 131 12510.45 86.58 54776.75 88888.00 2014-05-11 07:18:50.875 131 12510.42 86.60 54776.75 88888.00 2014-05-11 07:18:51.000 131 12510.42 86.60 54776.75 88888.00 2014-05-11 07:18:51.125 131 12510.48 86.60 54776.75 88888.00 2014-05-11 07:18:51.250 131 12510.50 86.60 54776.78 88888.00 2014-05-11 07:18:51.375 131 12510.55 86.60 54776.78 88888.00 2014-05-11 07:18:51.500 131 12510.55 86.60 54776.75 88888.00 2014-05-11 07:18:51.625 131 12510.52 86.58 54776.75 88888.00 2014-05-11 07:18:51.750 131 12510.45 86.58 54776.78 88888.00 2014-05-11 07:18:51.875 131 12510.42 86.58 54776.75 88888.00 2014-05-11 07:18:52.000 131 12510.45 86.60 54776.75 88888.00 2014-05-11 07:18:52.125 131 12510.45 86.60 54776.78 88888.00 2014-05-11 07:18:52.250 131 12510.45 86.53 54776.78 88888.00 2014-05-11 07:18:52.375 131 12510.48 86.53 54776.78 88888.00 2014-05-11 07:18:52.500 131 12510.50 86.60 54776.80 88888.00 2014-05-11 07:18:52.625 131 12510.52 86.62 54776.80 88888.00 2014-05-11 07:18:52.750 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:18:52.875 131 12510.42 86.58 54776.80 88888.00 2014-05-11 07:18:53.000 131 12510.50 86.55 54776.80 88888.00 2014-05-11 07:18:53.125 131 12510.52 86.58 54776.78 88888.00 2014-05-11 07:18:53.250 131 12510.50 86.62 54776.78 88888.00 2014-05-11 07:18:53.375 131 12510.45 86.60 54776.78 88888.00 2014-05-11 07:18:53.500 131 12510.40 86.58 54776.78 88888.00 2014-05-11 07:18:53.625 131 12510.40 86.58 54776.80 88888.00 2014-05-11 07:18:53.750 131 12510.45 86.60 54776.78 88888.00 2014-05-11 07:18:53.875 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:18:54.000 131 12510.38 86.58 54776.78 88888.00 2014-05-11 07:18:54.125 131 12510.35 86.60 54776.80 88888.00 2014-05-11 07:18:54.250 131 12510.40 86.60 54776.82 88888.00 2014-05-11 07:18:54.375 131 12510.45 86.60 54776.80 88888.00 2014-05-11 07:18:54.500 131 12510.40 86.62 54776.80 88888.00 2014-05-11 07:18:54.625 131 12510.38 86.60 54776.80 88888.00 2014-05-11 07:18:54.750 131 12510.40 86.60 54776.80 88888.00 2014-05-11 07:18:54.875 131 12510.45 86.60 54776.80 88888.00 2014-05-11 07:18:55.000 131 12510.42 86.62 54776.80 88888.00 2014-05-11 07:18:55.125 131 12510.35 86.60 54776.78 88888.00 2014-05-11 07:18:55.250 131 12510.30 86.60 54776.78 88888.00 2014-05-11 07:18:55.375 131 12510.38 86.58 54776.78 88888.00 2014-05-11 07:18:55.500 131 12510.38 86.55 54776.78 88888.00 2014-05-11 07:18:55.625 131 12510.38 86.60 54776.78 88888.00 2014-05-11 07:18:55.750 131 12510.30 86.62 54776.78 88888.00 2014-05-11 07:18:55.875 131 12510.30 86.65 54776.78 88888.00 2014-05-11 07:18:56.000 131 12510.38 86.62 54776.80 88888.00 2014-05-11 07:18:56.125 131 12510.38 86.62 54776.80 88888.00 2014-05-11 07:18:56.250 131 12510.35 86.60 54776.80 88888.00 2014-05-11 07:18:56.375 131 12510.40 86.58 54776.82 88888.00 2014-05-11 07:18:56.500 131 12510.45 86.60 54776.80 88888.00 2014-05-11 07:18:56.625 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:18:56.750 131 12510.42 86.62 54776.78 88888.00 2014-05-11 07:18:56.875 131 12510.42 86.67 54776.80 88888.00 2014-05-11 07:18:57.000 131 12510.40 86.65 54776.78 88888.00 2014-05-11 07:18:57.125 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:18:57.250 131 12510.50 86.62 54776.80 88888.00 2014-05-11 07:18:57.375 131 12510.52 86.62 54776.82 88888.00 2014-05-11 07:18:57.500 131 12510.55 86.60 54776.82 88888.00 2014-05-11 07:18:57.625 131 12510.50 86.60 54776.82 88888.00 2014-05-11 07:18:57.750 131 12510.45 86.62 54776.82 88888.00 2014-05-11 07:18:57.875 131 12510.48 86.62 54776.80 88888.00 2014-05-11 07:18:58.000 131 12510.50 86.60 54776.82 88888.00 2014-05-11 07:18:58.125 131 12510.48 86.60 54776.80 88888.00 2014-05-11 07:18:58.250 131 12510.42 86.60 54776.82 88888.00 2014-05-11 07:18:58.375 131 12510.48 86.58 54776.82 88888.00 2014-05-11 07:18:58.500 131 12510.45 86.55 54776.82 88888.00 2014-05-11 07:18:58.625 131 12510.40 86.58 54776.80 88888.00 2014-05-11 07:18:58.750 131 12510.35 86.58 54776.78 88888.00 2014-05-11 07:18:58.875 131 12510.38 86.58 54776.78 88888.00 2014-05-11 07:18:59.000 131 12510.45 86.58 54776.78 88888.00 2014-05-11 07:18:59.125 131 12510.40 86.58 54776.80 88888.00 2014-05-11 07:18:59.250 131 12510.42 86.60 54776.80 88888.00 2014-05-11 07:18:59.375 131 12510.40 86.60 54776.80 88888.00 2014-05-11 07:18:59.500 131 12510.35 86.62 54776.80 88888.00 2014-05-11 07:18:59.625 131 12510.45 86.62 54776.78 88888.00 2014-05-11 07:18:59.750 131 12510.55 86.62 54776.75 88888.00 2014-05-11 07:18:59.875 131 12510.58 86.62 54776.75 88888.00 2014-05-11 07:19:00.000 131 12510.48 86.62 54776.80 88888.00 2014-05-11 07:19:00.125 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:19:00.250 131 12510.40 86.60 54776.80 88888.00 2014-05-11 07:19:00.375 131 12510.45 86.60 54776.80 88888.00 2014-05-11 07:19:00.500 131 12510.50 86.60 54776.80 88888.00 2014-05-11 07:19:00.625 131 12510.42 86.58 54776.80 88888.00 2014-05-11 07:19:00.750 131 12510.40 86.62 54776.80 88888.00 2014-05-11 07:19:00.875 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:19:01.000 131 12510.58 86.62 54776.78 88888.00 2014-05-11 07:19:01.125 131 12510.50 86.62 54776.82 88888.00 2014-05-11 07:19:01.250 131 12510.48 86.60 54776.82 88888.00 2014-05-11 07:19:01.375 131 12510.48 86.58 54776.80 88888.00 2014-05-11 07:19:01.500 131 12510.48 86.62 54776.78 88888.00 2014-05-11 07:19:01.625 131 12510.52 86.62 54776.80 88888.00 2014-05-11 07:19:01.750 131 12510.52 86.62 54776.80 88888.00 2014-05-11 07:19:01.875 131 12510.52 86.62 54776.80 88888.00 2014-05-11 07:19:02.000 131 12510.50 86.62 54776.78 88888.00 2014-05-11 07:19:02.125 131 12510.52 86.62 54776.78 88888.00 2014-05-11 07:19:02.250 131 12510.50 86.60 54776.80 88888.00 2014-05-11 07:19:02.375 131 12510.48 86.60 54776.80 88888.00 2014-05-11 07:19:02.500 131 12510.45 86.60 54776.80 88888.00 2014-05-11 07:19:02.625 131 12510.45 86.58 54776.78 88888.00 2014-05-11 07:19:02.750 131 12510.42 86.60 54776.80 88888.00 2014-05-11 07:19:02.875 131 12510.42 86.62 54776.80 88888.00 2014-05-11 07:19:03.000 131 12510.42 86.60 54776.80 88888.00 2014-05-11 07:19:03.125 131 12510.40 86.60 54776.80 88888.00 2014-05-11 07:19:03.250 131 12510.35 86.62 54776.80 88888.00 2014-05-11 07:19:03.375 131 12510.40 86.65 54776.80 88888.00 2014-05-11 07:19:03.500 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:19:03.625 131 12510.40 86.65 54776.80 88888.00 2014-05-11 07:19:03.750 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:19:03.875 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:19:04.000 131 12510.42 86.62 54776.82 88888.00 2014-05-11 07:19:04.125 131 12510.38 86.65 54776.80 88888.00 2014-05-11 07:19:04.250 131 12510.38 86.62 54776.78 88888.00 2014-05-11 07:19:04.375 131 12510.45 86.62 54776.78 88888.00 2014-05-11 07:19:04.500 131 12510.48 86.67 54776.78 88888.00 2014-05-11 07:19:04.625 131 12510.48 86.65 54776.80 88888.00 2014-05-11 07:19:04.750 131 12510.40 86.62 54776.80 88888.00 2014-05-11 07:19:04.875 131 12510.40 86.65 54776.80 88888.00 2014-05-11 07:19:05.000 131 12510.42 86.62 54776.80 88888.00 2014-05-11 07:19:05.125 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:19:05.250 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:19:05.375 131 12510.52 86.65 54776.82 88888.00 2014-05-11 07:19:05.500 131 12510.50 86.65 54776.82 88888.00 2014-05-11 07:19:05.625 131 12510.42 86.62 54776.80 88888.00 2014-05-11 07:19:05.750 131 12510.42 86.62 54776.80 88888.00 2014-05-11 07:19:05.875 131 12510.42 86.62 54776.80 88888.00 2014-05-11 07:19:06.000 131 12510.45 86.62 54776.80 88888.00 2014-05-11 07:19:06.125 131 12510.50 86.60 54776.80 88888.00 2014-05-11 07:19:06.250 131 12510.42 86.60 54776.80 88888.00 2014-05-11 07:19:06.375 131 12510.50 86.62 54776.80 88888.00 2014-05-11 07:19:06.500 131 12510.52 86.65 54776.80 88888.00 2014-05-11 07:19:06.625 131 12510.50 86.65 54776.80 88888.00 2014-05-11 07:19:06.750 131 12510.48 86.62 54776.82 88888.00 2014-05-11 07:19:06.875 131 12510.45 86.62 54776.82 88888.00 2014-05-11 07:19:07.000 131 12510.48 86.62 54776.82 88888.00 2014-05-11 07:19:07.125 131 12510.52 86.65 54776.82 88888.00 2014-05-11 07:19:07.250 131 12510.48 86.62 54776.80 88888.00 2014-05-11 07:19:07.375 131 12510.48 86.65 54776.78 88888.00 2014-05-11 07:19:07.500 131 12510.48 86.65 54776.80 88888.00 2014-05-11 07:19:07.625 131 12510.42 86.65 54776.82 88888.00 2014-05-11 07:19:07.750 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:19:07.875 131 12510.52 86.67 54776.80 88888.00 2014-05-11 07:19:08.000 131 12510.58 86.67 54776.78 88888.00 2014-05-11 07:19:08.125 131 12510.52 86.67 54776.80 88888.00 2014-05-11 07:19:08.250 131 12510.38 86.65 54776.78 88888.00 2014-05-11 07:19:08.375 131 12510.38 86.67 54776.78 88888.00 2014-05-11 07:19:08.500 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:19:08.625 131 12510.48 86.62 54776.80 88888.00 2014-05-11 07:19:08.750 131 12510.48 86.62 54776.82 88888.00 2014-05-11 07:19:08.875 131 12510.52 86.65 54776.82 88888.00 2014-05-11 07:19:09.000 131 12510.48 86.62 54776.80 88888.00 2014-05-11 07:19:09.125 131 12510.35 86.55 54776.80 88888.00 2014-05-11 07:19:09.250 131 12510.40 86.60 54776.82 88888.00 2014-05-11 07:19:09.375 131 12510.50 86.65 54776.82 88888.00 2014-05-11 07:19:09.500 131 12510.45 86.62 54776.82 88888.00 2014-05-11 07:19:09.625 131 12510.42 86.62 54776.82 88888.00 2014-05-11 07:19:09.750 131 12510.40 86.65 54776.82 88888.00 2014-05-11 07:19:09.875 131 12510.48 86.67 54776.82 88888.00 2014-05-11 07:19:10.000 131 12510.48 86.65 54776.80 88888.00 2014-05-11 07:19:10.125 131 12510.40 86.65 54776.80 88888.00 2014-05-11 07:19:10.250 131 12510.33 86.62 54776.80 88888.00 2014-05-11 07:19:10.375 131 12510.33 86.65 54776.80 88888.00 2014-05-11 07:19:10.500 131 12510.38 86.67 54776.82 88888.00 2014-05-11 07:19:10.625 131 12510.38 86.70 54776.82 88888.00 2014-05-11 07:19:10.750 131 12510.30 86.70 54776.80 88888.00 2014-05-11 07:19:10.875 131 12510.30 86.65 54776.80 88888.00 2014-05-11 07:19:11.000 131 12510.38 86.65 54776.80 88888.00 2014-05-11 07:19:11.125 131 12510.42 86.67 54776.82 88888.00 2014-05-11 07:19:11.250 131 12510.48 86.62 54776.82 88888.00 2014-05-11 07:19:11.375 131 12510.42 86.65 54776.80 88888.00 2014-05-11 07:19:11.500 131 12510.33 86.62 54776.82 88888.00 2014-05-11 07:19:11.625 131 12510.35 86.62 54776.82 88888.00 2014-05-11 07:19:11.750 131 12510.38 86.62 54776.82 88888.00 2014-05-11 07:19:11.875 131 12510.38 86.65 54776.82 88888.00 2014-05-11 07:19:12.000 131 12510.35 86.62 54776.82 88888.00 2014-05-11 07:19:12.125 131 12510.35 86.65 54776.82 88888.00 2014-05-11 07:19:12.250 131 12510.35 86.65 54776.82 88888.00 2014-05-11 07:19:12.375 131 12510.33 86.67 54776.82 88888.00 2014-05-11 07:19:12.500 131 12510.30 86.65 54776.82 88888.00 2014-05-11 07:19:12.625 131 12510.35 86.67 54776.85 88888.00 2014-05-11 07:19:12.750 131 12510.38 86.65 54776.82 88888.00 2014-05-11 07:19:12.875 131 12510.35 86.65 54776.82 88888.00 2014-05-11 07:19:13.000 131 12510.33 86.65 54776.82 88888.00 2014-05-11 07:19:13.125 131 12510.33 86.65 54776.85 88888.00 2014-05-11 07:19:13.250 131 12510.33 86.62 54776.85 88888.00 2014-05-11 07:19:13.375 131 12510.40 86.67 54776.85 88888.00 2014-05-11 07:19:13.500 131 12510.35 86.70 54776.85 88888.00 2014-05-11 07:19:13.625 131 12510.27 86.67 54776.85 88888.00 2014-05-11 07:19:13.750 131 12510.25 86.65 54776.88 88888.00 2014-05-11 07:19:13.875 131 12510.30 86.67 54776.85 88888.00 2014-05-11 07:19:14.000 131 12510.35 86.67 54776.85 88888.00 2014-05-11 07:19:14.125 131 12510.33 86.62 54776.82 88888.00 2014-05-11 07:19:14.250 131 12510.27 86.65 54776.85 88888.00 2014-05-11 07:19:14.375 131 12510.30 86.65 54776.82 88888.00 2014-05-11 07:19:14.500 131 12510.25 86.62 54776.85 88888.00 2014-05-11 07:19:14.625 131 12510.23 86.62 54776.82 88888.00 2014-05-11 07:19:14.750 131 12510.27 86.62 54776.82 88888.00 2014-05-11 07:19:14.875 131 12510.20 86.62 54776.85 88888.00 2014-05-11 07:19:15.000 131 12510.15 86.67 54776.88 88888.00 2014-05-11 07:19:15.125 131 12510.12 86.67 54776.88 88888.00 2014-05-11 07:19:15.250 131 12510.20 86.65 54776.90 88888.00 2014-05-11 07:19:15.375 131 12510.25 86.65 54776.85 88888.00 2014-05-11 07:19:15.500 131 12510.20 86.65 54776.88 88888.00 2014-05-11 07:19:15.625 131 12510.20 86.65 54776.88 88888.00 2014-05-11 07:19:15.750 131 12510.20 86.62 54776.85 88888.00 2014-05-11 07:19:15.875 131 12510.17 86.62 54776.85 88888.00 2014-05-11 07:19:16.000 131 12510.20 86.62 54776.85 88888.00 2014-05-11 07:19:16.125 131 12510.20 86.62 54776.88 88888.00 2014-05-11 07:19:16.250 131 12510.12 86.62 54776.90 88888.00 2014-05-11 07:19:16.375 131 12510.10 86.62 54776.88 88888.00 2014-05-11 07:19:16.500 131 12510.08 86.62 54776.88 88888.00 2014-05-11 07:19:16.625 131 12510.12 86.62 54776.88 88888.00 2014-05-11 07:19:16.750 131 12510.15 86.60 54776.82 88888.00 2014-05-11 07:19:16.875 131 12510.15 86.65 54776.85 88888.00 2014-05-11 07:19:17.000 131 12510.12 86.67 54776.88 88888.00 2014-05-11 07:19:17.125 131 12510.15 86.67 54776.88 88888.00 2014-05-11 07:19:17.250 131 12510.15 86.62 54776.88 88888.00 2014-05-11 07:19:17.375 131 12510.10 86.65 54776.85 88888.00 2014-05-11 07:19:17.500 131 12510.05 86.65 54776.88 88888.00 2014-05-11 07:19:17.625 131 12510.05 86.65 54776.85 88888.00 2014-05-11 07:19:17.750 131 12510.05 86.62 54776.85 88888.00 2014-05-11 07:19:17.875 131 12510.08 86.65 54776.88 88888.00 2014-05-11 07:19:18.000 131 12510.08 86.62 54776.90 88888.00 2014-05-11 07:19:18.125 131 12510.05 86.62 54776.90 88888.00 2014-05-11 07:19:18.250 131 12510.08 86.62 54776.90 88888.00 2014-05-11 07:19:18.375 131 12510.15 86.62 54776.88 88888.00 2014-05-11 07:19:18.500 131 12510.20 86.62 54776.90 88888.00 2014-05-11 07:19:18.625 131 12510.17 86.65 54776.88 88888.00 2014-05-11 07:19:18.750 131 12510.17 86.62 54776.88 88888.00 2014-05-11 07:19:18.875 131 12510.08 86.62 54776.88 88888.00 2014-05-11 07:19:19.000 131 12510.02 86.62 54776.88 88888.00 2014-05-11 07:19:19.125 131 12510.05 86.65 54776.90 88888.00 2014-05-11 07:19:19.250 131 12510.05 86.62 54776.93 88888.00 2014-05-11 07:19:19.375 131 12510.12 86.65 54776.88 88888.00 2014-05-11 07:19:19.500 131 12510.12 86.65 54776.88 88888.00 2014-05-11 07:19:19.625 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:19.750 131 12510.10 86.67 54776.90 88888.00 2014-05-11 07:19:19.875 131 12510.08 86.62 54776.88 88888.00 2014-05-11 07:19:20.000 131 12510.10 86.62 54776.85 88888.00 2014-05-11 07:19:20.125 131 12510.10 86.62 54776.88 88888.00 2014-05-11 07:19:20.250 131 12510.05 86.60 54776.88 88888.00 2014-05-11 07:19:20.375 131 12510.00 86.65 54776.90 88888.00 2014-05-11 07:19:20.500 131 12510.00 86.65 54776.90 88888.00 2014-05-11 07:19:20.625 131 12510.10 86.67 54776.90 88888.00 2014-05-11 07:19:20.750 131 12510.10 86.67 54776.88 88888.00 2014-05-11 07:19:20.875 131 12510.05 86.67 54776.85 88888.00 2014-05-11 07:19:21.000 131 12510.08 86.65 54776.85 88888.00 2014-05-11 07:19:21.125 131 12510.00 86.65 54776.88 88888.00 2014-05-11 07:19:21.250 131 12509.90 86.62 54776.90 88888.00 2014-05-11 07:19:21.375 131 12509.95 86.60 54776.90 88888.00 2014-05-11 07:19:21.500 131 12510.00 86.65 54776.88 88888.00 2014-05-11 07:19:21.625 131 12510.00 86.67 54776.88 88888.00 2014-05-11 07:19:21.750 131 12510.00 86.70 54776.90 88888.00 2014-05-11 07:19:21.875 131 12509.98 86.70 54776.88 88888.00 2014-05-11 07:19:22.000 131 12510.00 86.67 54776.88 88888.00 2014-05-11 07:19:22.125 131 12510.00 86.67 54776.85 88888.00 2014-05-11 07:19:22.250 131 12510.02 86.67 54776.88 88888.00 2014-05-11 07:19:22.375 131 12510.05 86.70 54776.90 88888.00 2014-05-11 07:19:22.500 131 12510.05 86.67 54776.90 88888.00 2014-05-11 07:19:22.625 131 12510.02 86.67 54776.88 88888.00 2014-05-11 07:19:22.750 131 12510.00 86.67 54776.88 88888.00 2014-05-11 07:19:22.875 131 12510.05 86.70 54776.85 88888.00 2014-05-11 07:19:23.000 131 12510.08 86.67 54776.85 88888.00 2014-05-11 07:19:23.125 131 12510.08 86.72 54776.88 88888.00 2014-05-11 07:19:23.250 131 12510.08 86.70 54776.88 88888.00 2014-05-11 07:19:23.375 131 12510.08 86.67 54776.88 88888.00 2014-05-11 07:19:23.500 131 12510.08 86.70 54776.90 88888.00 2014-05-11 07:19:23.625 131 12510.12 86.72 54776.88 88888.00 2014-05-11 07:19:23.750 131 12510.05 86.70 54776.85 88888.00 2014-05-11 07:19:23.875 131 12510.02 86.65 54776.85 88888.00 2014-05-11 07:19:24.000 131 12510.02 86.67 54776.85 88888.00 2014-05-11 07:19:24.125 131 12510.05 86.70 54776.88 88888.00 2014-05-11 07:19:24.250 131 12510.08 86.70 54776.88 88888.00 2014-05-11 07:19:24.375 131 12510.15 86.70 54776.88 88888.00 2014-05-11 07:19:24.500 131 12510.08 86.67 54776.88 88888.00 2014-05-11 07:19:24.625 131 12510.05 86.67 54776.85 88888.00 2014-05-11 07:19:24.750 131 12510.10 86.70 54776.90 88888.00 2014-05-11 07:19:24.875 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:25.000 131 12510.08 86.70 54776.88 88888.00 2014-05-11 07:19:25.125 131 12510.10 86.70 54776.90 88888.00 2014-05-11 07:19:25.250 131 12510.08 86.70 54776.88 88888.00 2014-05-11 07:19:25.375 131 12510.10 86.72 54776.90 88888.00 2014-05-11 07:19:25.500 131 12510.15 86.70 54776.90 88888.00 2014-05-11 07:19:25.625 131 12510.15 86.70 54776.90 88888.00 2014-05-11 07:19:25.750 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:25.875 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:26.000 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:26.125 131 12510.08 86.72 54776.88 88888.00 2014-05-11 07:19:26.250 131 12510.05 86.72 54776.90 88888.00 2014-05-11 07:19:26.375 131 12510.02 86.72 54776.85 88888.00 2014-05-11 07:19:26.500 131 12510.02 86.65 54776.85 88888.00 2014-05-11 07:19:26.625 131 12510.12 86.67 54776.88 88888.00 2014-05-11 07:19:26.750 131 12510.15 86.70 54776.90 88888.00 2014-05-11 07:19:26.875 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:27.000 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:27.125 131 12510.17 86.70 54776.85 88888.00 2014-05-11 07:19:27.250 131 12510.12 86.70 54776.90 88888.00 2014-05-11 07:19:27.375 131 12510.10 86.70 54776.90 88888.00 2014-05-11 07:19:27.500 131 12510.15 86.70 54776.93 88888.00 2014-05-11 07:19:27.625 131 12510.17 86.67 54776.90 88888.00 2014-05-11 07:19:27.750 131 12510.17 86.67 54776.88 88888.00 2014-05-11 07:19:27.875 131 12510.15 86.67 54776.88 88888.00 2014-05-11 07:19:28.000 131 12510.08 86.67 54776.88 88888.00 2014-05-11 07:19:28.125 131 12510.12 86.67 54776.88 88888.00 2014-05-11 07:19:28.250 131 12510.15 86.67 54776.90 88888.00 2014-05-11 07:19:28.375 131 12510.20 86.67 54776.88 88888.00 2014-05-11 07:19:28.500 131 12510.23 86.70 54776.88 88888.00 2014-05-11 07:19:28.625 131 12510.30 86.70 54776.93 88888.00 2014-05-11 07:19:28.750 131 12510.35 86.70 54776.90 88888.00 2014-05-11 07:19:28.875 131 12510.35 86.67 54776.88 88888.00 2014-05-11 07:19:29.000 131 12510.25 86.70 54776.85 88888.00 2014-05-11 07:19:29.125 131 12510.23 86.75 54776.85 88888.00 2014-05-11 07:19:29.250 131 12510.20 86.75 54776.88 88888.00 2014-05-11 07:19:29.375 131 12510.25 86.67 54776.88 88888.00 2014-05-11 07:19:29.500 131 12510.27 86.65 54776.90 88888.00 2014-05-11 07:19:29.625 131 12510.35 86.67 54776.90 88888.00 2014-05-11 07:19:29.750 131 12510.27 86.67 54776.88 88888.00 2014-05-11 07:19:29.875 131 12510.17 86.67 54776.85 88888.00 2014-05-11 07:19:30.000 131 12510.25 86.65 54776.85 88888.00 2014-05-11 07:19:30.125 131 12510.27 86.70 54776.90 88888.00 2014-05-11 07:19:30.250 131 12510.23 86.67 54776.95 88888.00 2014-05-11 07:19:30.375 131 12510.20 86.67 54776.90 88888.00 2014-05-11 07:19:30.500 131 12510.25 86.70 54776.90 88888.00 2014-05-11 07:19:30.625 131 12510.25 86.70 54776.90 88888.00 2014-05-11 07:19:30.750 131 12510.33 86.70 54776.90 88888.00 2014-05-11 07:19:30.875 131 12510.33 86.72 54776.90 88888.00 2014-05-11 07:19:31.000 131 12510.27 86.70 54776.88 88888.00 2014-05-11 07:19:31.125 131 12510.25 86.67 54776.90 88888.00 2014-05-11 07:19:31.250 131 12510.17 86.65 54776.88 88888.00 2014-05-11 07:19:31.375 131 12510.20 86.67 54776.88 88888.00 2014-05-11 07:19:31.500 131 12510.15 86.70 54776.88 88888.00 2014-05-11 07:19:31.625 131 12510.15 86.70 54776.88 88888.00 2014-05-11 07:19:31.750 131 12510.17 86.70 54776.90 88888.00 2014-05-11 07:19:31.875 131 12510.23 86.67 54776.88 88888.00 2014-05-11 07:19:32.000 131 12510.23 86.62 54776.85 88888.00 2014-05-11 07:19:32.125 131 12510.30 86.65 54776.90 88888.00 2014-05-11 07:19:32.250 131 12510.23 86.65 54776.90 88888.00 2014-05-11 07:19:32.375 131 12510.33 86.67 54776.88 88888.00 2014-05-11 07:19:32.500 131 12510.35 86.70 54776.88 88888.00 2014-05-11 07:19:32.625 131 12510.25 86.70 54776.88 88888.00 2014-05-11 07:19:32.750 131 12510.15 86.72 54776.90 88888.00 2014-05-11 07:19:32.875 131 12510.15 86.70 54776.88 88888.00 2014-05-11 07:19:33.000 131 12510.12 86.70 54776.88 88888.00 2014-05-11 07:19:33.125 131 12510.12 86.65 54776.88 88888.00 2014-05-11 07:19:33.250 131 12510.17 86.62 54776.90 88888.00 2014-05-11 07:19:33.375 131 12510.20 86.65 54776.93 88888.00 2014-05-11 07:19:33.500 131 12510.25 86.67 54776.88 88888.00 2014-05-11 07:19:33.625 131 12510.27 86.70 54776.88 88888.00 2014-05-11 07:19:33.750 131 12510.25 86.67 54776.88 88888.00 2014-05-11 07:19:33.875 131 12510.25 86.67 54776.85 88888.00 2014-05-11 07:19:34.000 131 12510.23 86.65 54776.85 88888.00 2014-05-11 07:19:34.125 131 12510.17 86.67 54776.88 88888.00 2014-05-11 07:19:34.250 131 12510.17 86.62 54776.88 88888.00 2014-05-11 07:19:34.375 131 12510.15 86.65 54776.88 88888.00 2014-05-11 07:19:34.500 131 12510.12 86.67 54776.90 88888.00 2014-05-11 07:19:34.625 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:34.750 131 12510.08 86.67 54776.88 88888.00 2014-05-11 07:19:34.875 131 12510.10 86.65 54776.88 88888.00 2014-05-11 07:19:35.000 131 12510.15 86.65 54776.88 88888.00 2014-05-11 07:19:35.125 131 12510.17 86.65 54776.88 88888.00 2014-05-11 07:19:35.250 131 12510.12 86.67 54776.90 88888.00 2014-05-11 07:19:35.375 131 12510.20 86.67 54776.88 88888.00 2014-05-11 07:19:35.500 131 12510.27 86.65 54776.88 88888.00 2014-05-11 07:19:35.625 131 12510.23 86.65 54776.82 88888.00 2014-05-11 07:19:35.750 131 12510.17 86.65 54776.82 88888.00 2014-05-11 07:19:35.875 131 12510.15 86.67 54776.85 88888.00 2014-05-11 07:19:36.000 131 12510.12 86.67 54776.85 88888.00 2014-05-11 07:19:36.125 131 12510.12 86.67 54776.88 88888.00 2014-05-11 07:19:36.250 131 12510.15 86.70 54776.90 88888.00 2014-05-11 07:19:36.375 131 12510.17 86.72 54776.88 88888.00 2014-05-11 07:19:36.500 131 12510.17 86.70 54776.88 88888.00 2014-05-11 07:19:36.625 131 12510.20 86.70 54776.88 88888.00 2014-05-11 07:19:36.750 131 12510.23 86.72 54776.93 88888.00 2014-05-11 07:19:36.875 131 12510.17 86.78 54776.93 88888.00 2014-05-11 07:19:37.000 131 12510.12 86.75 54776.88 88888.00 2014-05-11 07:19:37.125 131 12510.10 86.72 54776.85 88888.00 2014-05-11 07:19:37.250 131 12510.08 86.70 54776.85 88888.00 2014-05-11 07:19:37.375 131 12510.17 86.72 54776.85 88888.00 2014-05-11 07:19:37.500 131 12510.15 86.72 54776.85 88888.00 2014-05-11 07:19:37.625 131 12510.05 86.72 54776.88 88888.00 2014-05-11 07:19:37.750 131 12510.02 86.72 54776.88 88888.00 2014-05-11 07:19:37.875 131 12510.08 86.72 54776.88 88888.00 2014-05-11 07:19:38.000 131 12510.10 86.70 54776.88 88888.00 2014-05-11 07:19:38.125 131 12510.08 86.70 54776.90 88888.00 2014-05-11 07:19:38.250 131 12510.08 86.72 54776.90 88888.00 2014-05-11 07:19:38.375 131 12510.15 86.72 54776.90 88888.00 2014-05-11 07:19:38.500 131 12510.08 86.72 54776.88 88888.00 2014-05-11 07:19:38.625 131 12510.08 86.70 54776.90 88888.00 2014-05-11 07:19:38.750 131 12510.05 86.70 54776.88 88888.00 2014-05-11 07:19:38.875 131 12510.05 86.67 54776.88 88888.00 2014-05-11 07:19:39.000 131 12510.10 86.70 54776.90 88888.00 2014-05-11 07:19:39.125 131 12510.12 86.72 54776.90 88888.00 2014-05-11 07:19:39.250 131 12510.08 86.67 54776.93 88888.00 2014-05-11 07:19:39.375 131 12510.05 86.67 54776.90 88888.00 2014-05-11 07:19:39.500 131 12510.05 86.70 54776.90 88888.00 2014-05-11 07:19:39.625 131 12510.05 86.72 54776.90 88888.00 2014-05-11 07:19:39.750 131 12510.05 86.70 54776.93 88888.00 2014-05-11 07:19:39.875 131 12510.05 86.70 54776.90 88888.00 2014-05-11 07:19:40.000 131 12510.08 86.72 54776.88 88888.00 2014-05-11 07:19:40.125 131 12510.02 86.72 54776.88 88888.00 2014-05-11 07:19:40.250 131 12509.98 86.70 54776.90 88888.00 2014-05-11 07:19:40.375 131 12510.05 86.72 54776.93 88888.00 2014-05-11 07:19:40.500 131 12510.05 86.72 54776.93 88888.00 2014-05-11 07:19:40.625 131 12510.08 86.72 54776.90 88888.00 2014-05-11 07:19:40.750 131 12510.10 86.72 54776.90 88888.00 2014-05-11 07:19:40.875 131 12510.08 86.72 54776.90 88888.00 2014-05-11 07:19:41.000 131 12510.05 86.70 54776.90 88888.00 2014-05-11 07:19:41.125 131 12509.95 86.70 54776.93 88888.00 2014-05-11 07:19:41.250 131 12509.92 86.75 54776.90 88888.00 2014-05-11 07:19:41.375 131 12509.98 86.75 54776.88 88888.00 2014-05-11 07:19:41.500 131 12510.02 86.72 54776.90 88888.00 2014-05-11 07:19:41.625 131 12510.00 86.72 54776.90 88888.00 2014-05-11 07:19:41.750 131 12509.98 86.70 54776.90 88888.00 2014-05-11 07:19:41.875 131 12509.90 86.70 54776.88 88888.00 2014-05-11 07:19:42.000 131 12509.92 86.72 54776.90 88888.00 2014-05-11 07:19:42.125 131 12509.98 86.72 54776.90 88888.00 2014-05-11 07:19:42.250 131 12509.92 86.70 54776.90 88888.00 2014-05-11 07:19:42.375 131 12509.92 86.70 54776.90 88888.00 2014-05-11 07:19:42.500 131 12509.95 86.67 54776.90 88888.00 2014-05-11 07:19:42.625 131 12509.90 86.70 54776.93 88888.00 2014-05-11 07:19:42.750 131 12509.90 86.72 54776.93 88888.00 2014-05-11 07:19:42.875 131 12510.00 86.75 54776.95 88888.00 2014-05-11 07:19:43.000 131 12510.00 86.72 54776.95 88888.00 2014-05-11 07:19:43.125 131 12509.98 86.72 54776.93 88888.00 2014-05-11 07:19:43.250 131 12509.90 86.70 54776.93 88888.00 2014-05-11 07:19:43.375 131 12509.88 86.70 54776.90 88888.00 2014-05-11 07:19:43.500 131 12509.83 86.70 54776.93 88888.00 2014-05-11 07:19:43.625 131 12509.88 86.75 54776.95 88888.00 2014-05-11 07:19:43.750 131 12509.90 86.72 54776.93 88888.00 2014-05-11 07:19:43.875 131 12509.85 86.65 54776.90 88888.00 2014-05-11 07:19:44.000 131 12509.80 86.67 54776.88 88888.00 2014-05-11 07:19:44.125 131 12509.80 86.72 54776.93 88888.00 2014-05-11 07:19:44.250 131 12509.83 86.70 54776.95 88888.00 2014-05-11 07:19:44.375 131 12509.92 86.70 54776.95 88888.00 2014-05-11 07:19:44.500 131 12509.92 86.70 54776.93 88888.00 2014-05-11 07:19:44.625 131 12509.90 86.70 54776.90 88888.00 2014-05-11 07:19:44.750 131 12509.92 86.67 54776.90 88888.00 2014-05-11 07:19:44.875 131 12509.88 86.70 54776.90 88888.00 2014-05-11 07:19:45.000 131 12509.90 86.72 54776.93 88888.00 2014-05-11 07:19:45.125 131 12509.90 86.70 54776.93 88888.00 2014-05-11 07:19:45.250 131 12509.90 86.67 54776.95 88888.00 2014-05-11 07:19:45.375 131 12509.90 86.67 54776.93 88888.00 2014-05-11 07:19:45.500 131 12509.92 86.70 54776.95 88888.00 2014-05-11 07:19:45.625 131 12509.88 86.67 54776.95 88888.00 2014-05-11 07:19:45.750 131 12509.83 86.67 54776.95 88888.00 2014-05-11 07:19:45.875 131 12509.83 86.72 54776.95 88888.00 2014-05-11 07:19:46.000 131 12509.85 86.72 54776.93 88888.00 2014-05-11 07:19:46.125 131 12509.85 86.70 54776.95 88888.00 2014-05-11 07:19:46.250 131 12509.83 86.67 54776.95 88888.00 2014-05-11 07:19:46.375 131 12509.90 86.67 54776.95 88888.00 2014-05-11 07:19:46.500 131 12509.92 86.67 54776.95 88888.00 2014-05-11 07:19:46.625 131 12509.88 86.67 54776.95 88888.00 2014-05-11 07:19:46.750 131 12509.90 86.70 54776.95 88888.00 2014-05-11 07:19:46.875 131 12509.90 86.70 54776.95 88888.00 2014-05-11 07:19:47.000 131 12509.92 86.70 54776.93 88888.00 2014-05-11 07:19:47.125 131 12509.95 86.72 54776.93 88888.00 2014-05-11 07:19:47.250 131 12509.88 86.72 54776.95 88888.00 2014-05-11 07:19:47.375 131 12509.88 86.72 54776.95 88888.00 2014-05-11 07:19:47.500 131 12509.83 86.72 54776.95 88888.00 2014-05-11 07:19:47.625 131 12509.92 86.72 54776.93 88888.00 2014-05-11 07:19:47.750 131 12509.92 86.72 54776.95 88888.00 2014-05-11 07:19:47.875 131 12509.88 86.72 54776.95 88888.00 2014-05-11 07:19:48.000 131 12509.83 86.67 54776.95 88888.00 2014-05-11 07:19:48.125 131 12509.88 86.70 54776.95 88888.00 2014-05-11 07:19:48.250 131 12509.85 86.75 54776.95 88888.00 2014-05-11 07:19:48.375 131 12509.92 86.72 54776.93 88888.00 2014-05-11 07:19:48.500 131 12509.88 86.70 54776.95 88888.00 2014-05-11 07:19:48.625 131 12509.80 86.72 54776.95 88888.00 2014-05-11 07:19:48.750 131 12509.77 86.72 54776.93 88888.00 2014-05-11 07:19:48.875 131 12509.80 86.72 54776.95 88888.00 2014-05-11 07:19:49.000 131 12509.85 86.72 54776.95 88888.00 2014-05-11 07:19:49.125 131 12509.83 86.70 54776.95 88888.00 2014-05-11 07:19:49.250 131 12509.77 86.70 54777.00 88888.00 2014-05-11 07:19:49.375 131 12509.77 86.72 54776.95 88888.00 2014-05-11 07:19:49.500 131 12509.77 86.72 54776.93 88888.00 2014-05-11 07:19:49.625 131 12509.77 86.72 54776.95 88888.00 2014-05-11 07:19:49.750 131 12509.80 86.72 54776.97 88888.00 2014-05-11 07:19:49.875 131 12509.80 86.72 54776.97 88888.00 2014-05-11 07:19:50.000 131 12509.77 86.70 54776.93 88888.00 2014-05-11 07:19:50.125 131 12509.77 86.67 54776.93 88888.00 2014-05-11 07:19:50.250 131 12509.83 86.70 54776.97 88888.00 2014-05-11 07:19:50.375 131 12509.92 86.75 54776.95 88888.00 2014-05-11 07:19:50.500 131 12509.92 86.78 54776.95 88888.00 2014-05-11 07:19:50.625 131 12509.90 86.72 54776.95 88888.00 2014-05-11 07:19:50.750 131 12509.90 86.72 54776.93 88888.00 2014-05-11 07:19:50.875 131 12509.92 86.75 54776.95 88888.00 2014-05-11 07:19:51.000 131 12509.88 86.78 54776.93 88888.00 2014-05-11 07:19:51.125 131 12509.85 86.75 54776.93 88888.00 2014-05-11 07:19:51.250 131 12509.90 86.75 54776.93 88888.00 2014-05-11 07:19:51.375 131 12509.90 86.75 54776.93 88888.00 2014-05-11 07:19:51.500 131 12509.88 86.72 54776.90 88888.00 2014-05-11 07:19:51.625 131 12509.88 86.72 54776.93 88888.00 2014-05-11 07:19:51.750 131 12509.88 86.75 54776.95 88888.00 2014-05-11 07:19:51.875 131 12509.90 86.78 54776.97 88888.00 2014-05-11 07:19:52.000 131 12509.80 86.75 54776.95 88888.00 2014-05-11 07:19:52.125 131 12509.80 86.72 54776.95 88888.00 2014-05-11 07:19:52.250 131 12509.77 86.75 54776.97 88888.00 2014-05-11 07:19:52.375 131 12509.83 86.78 54776.97 88888.00 2014-05-11 07:19:52.500 131 12509.77 86.75 54776.97 88888.00 2014-05-11 07:19:52.625 131 12509.80 86.78 54776.97 88888.00 2014-05-11 07:19:52.750 131 12509.83 86.78 54776.95 88888.00 2014-05-11 07:19:52.875 131 12509.90 86.75 54776.95 88888.00 2014-05-11 07:19:53.000 131 12509.92 86.78 54776.95 88888.00 2014-05-11 07:19:53.125 131 12509.92 86.78 54776.95 88888.00 2014-05-11 07:19:53.250 131 12509.92 86.75 54776.93 88888.00 2014-05-11 07:19:53.375 131 12509.95 86.75 54776.95 88888.00 2014-05-11 07:19:53.500 131 12509.90 86.72 54776.95 88888.00 2014-05-11 07:19:53.625 131 12509.85 86.75 54776.95 88888.00 2014-05-11 07:19:53.750 131 12509.83 86.80 54776.95 88888.00 2014-05-11 07:19:53.875 131 12509.83 86.80 54776.97 88888.00 2014-05-11 07:19:54.000 131 12509.80 86.78 54776.95 88888.00 2014-05-11 07:19:54.125 131 12509.83 86.75 54776.95 88888.00 2014-05-11 07:19:54.250 131 12509.77 86.75 54776.95 88888.00 2014-05-11 07:19:54.375 131 12509.77 86.78 54776.95 88888.00 2014-05-11 07:19:54.500 131 12509.77 86.80 54776.95 88888.00 2014-05-11 07:19:54.625 131 12509.80 86.78 54776.97 88888.00 2014-05-11 07:19:54.750 131 12509.85 86.78 54776.95 88888.00 2014-05-11 07:19:54.875 131 12509.85 86.75 54776.95 88888.00 2014-05-11 07:19:55.000 131 12509.83 86.78 54776.97 88888.00 2014-05-11 07:19:55.125 131 12509.85 86.78 54776.95 88888.00 2014-05-11 07:19:55.250 131 12509.88 86.83 54776.97 88888.00 2014-05-11 07:19:55.375 131 12509.88 86.83 54776.97 88888.00 2014-05-11 07:19:55.500 131 12509.83 86.83 54776.97 88888.00 2014-05-11 07:19:55.625 131 12509.83 86.83 54776.97 88888.00 2014-05-11 07:19:55.750 131 12509.85 86.78 54776.97 88888.00 2014-05-11 07:19:55.875 131 12509.88 86.78 54776.97 88888.00 2014-05-11 07:19:56.000 131 12509.90 86.72 54776.95 88888.00 2014-05-11 07:19:56.125 131 12509.88 86.72 54776.95 88888.00 2014-05-11 07:19:56.250 131 12509.88 86.78 54777.00 88888.00 2014-05-11 07:19:56.375 131 12509.95 86.80 54776.97 88888.00 2014-05-11 07:19:56.500 131 12509.98 86.80 54776.95 88888.00 2014-05-11 07:19:56.625 131 12509.92 86.80 54776.95 88888.00 2014-05-11 07:19:56.750 131 12509.90 86.80 54776.97 88888.00 2014-05-11 07:19:56.875 131 12509.83 86.80 54777.03 88888.00 2014-05-11 07:19:57.000 131 12509.85 86.80 54777.00 88888.00 2014-05-11 07:19:57.125 131 12509.85 86.80 54776.97 88888.00 2014-05-11 07:19:57.250 131 12509.83 86.80 54776.97 88888.00 2014-05-11 07:19:57.375 131 12509.80 86.83 54776.97 88888.00 2014-05-11 07:19:57.500 131 12509.83 86.80 54776.97 88888.00 2014-05-11 07:19:57.625 131 12509.83 86.78 54776.95 88888.00 2014-05-11 07:19:57.750 131 12509.80 86.80 54776.97 88888.00 2014-05-11 07:19:57.875 131 12509.83 86.83 54776.97 88888.00 2014-05-11 07:19:58.000 131 12509.80 86.85 54776.97 88888.00 2014-05-11 07:19:58.125 131 12509.77 86.80 54776.97 88888.00 2014-05-11 07:19:58.250 131 12509.75 86.78 54776.95 88888.00 2014-05-11 07:19:58.375 131 12509.83 86.80 54776.97 88888.00 2014-05-11 07:19:58.500 131 12509.80 86.85 54776.97 88888.00 2014-05-11 07:19:58.625 131 12509.80 86.85 54776.97 88888.00 2014-05-11 07:19:58.750 131 12509.80 86.83 54777.03 88888.00 2014-05-11 07:19:58.875 131 12509.77 86.78 54777.03 88888.00 2014-05-11 07:19:59.000 131 12509.70 86.83 54776.95 88888.00 2014-05-11 07:19:59.125 131 12509.75 86.85 54776.97 88888.00 2014-05-11 07:19:59.250 131 12509.88 86.83 54777.00 88888.00 2014-05-11 07:19:59.375 131 12509.88 86.80 54776.95 88888.00 2014-05-11 07:19:59.500 131 12509.83 86.78 54776.95 88888.00 2014-05-11 07:19:59.625 131 12509.85 86.78 54776.97 88888.00 2014-05-11 07:19:59.750 131 12509.92 86.80 54777.03 88888.00 2014-05-11 07:19:59.875 131 12509.90 86.83 54777.03 88888.00 2014-05-11 07:20:00.000 131 12509.88 86.83 54777.00 88888.00 2014-05-11 07:20:00.125 131 12509.80 86.83 54777.00 88888.00 2014-05-11 07:20:00.250 131 12509.77 86.83 54777.00 88888.00 2014-05-11 07:20:00.375 131 12509.88 86.85 54777.03 88888.00 2014-05-11 07:20:00.500 131 12509.83 86.83 54777.03 88888.00 2014-05-11 07:20:00.625 131 12509.77 86.85 54777.03 88888.00 2014-05-11 07:20:00.750 131 12509.88 86.88 54777.00 88888.00 2014-05-11 07:20:00.875 131 12509.88 86.85 54777.00 88888.00 2014-05-11 07:20:01.000 131 12509.88 86.83 54776.97 88888.00 2014-05-11 07:20:01.125 131 12509.88 86.83 54777.00 88888.00 2014-05-11 07:20:01.250 131 12509.83 86.83 54776.97 88888.00 2014-05-11 07:20:01.375 131 12509.75 86.85 54776.97 88888.00 2014-05-11 07:20:01.500 131 12509.75 86.85 54777.03 88888.00 2014-05-11 07:20:01.625 131 12509.80 86.88 54777.00 88888.00 2014-05-11 07:20:01.750 131 12509.83 86.85 54777.00 88888.00 2014-05-11 07:20:01.875 131 12509.88 86.88 54777.03 88888.00 2014-05-11 07:20:02.000 131 12509.85 86.88 54777.03 88888.00 2014-05-11 07:20:02.125 131 12509.77 86.85 54777.00 88888.00 2014-05-11 07:20:02.250 131 12509.73 86.88 54777.00 88888.00 2014-05-11 07:20:02.375 131 12509.73 86.88 54777.03 88888.00 2014-05-11 07:20:02.500 131 12509.77 86.83 54777.03 88888.00 2014-05-11 07:20:02.625 131 12509.75 86.83 54777.03 88888.00 2014-05-11 07:20:02.750 131 12509.80 86.80 54777.00 88888.00 2014-05-11 07:20:02.875 131 12509.75 86.83 54776.97 88888.00 2014-05-11 07:20:03.000 131 12509.77 86.88 54777.00 88888.00 2014-05-11 07:20:03.125 131 12509.73 86.85 54777.00 88888.00 2014-05-11 07:20:03.250 131 12509.70 86.83 54777.03 88888.00 2014-05-11 07:20:03.375 131 12509.77 86.83 54777.00 88888.00 2014-05-11 07:20:03.500 131 12509.75 86.83 54776.97 88888.00 2014-05-11 07:20:03.625 131 12509.70 86.83 54777.00 88888.00 2014-05-11 07:20:03.750 131 12509.75 86.85 54777.03 88888.00 2014-05-11 07:20:03.875 131 12509.77 86.85 54777.00 88888.00 2014-05-11 07:20:04.000 131 12509.75 86.88 54777.00 88888.00 2014-05-11 07:20:04.125 131 12509.73 86.85 54777.00 88888.00 2014-05-11 07:20:04.250 131 12509.70 86.83 54777.00 88888.00 2014-05-11 07:20:04.375 131 12509.77 86.85 54777.00 88888.00 2014-05-11 07:20:04.500 131 12509.77 86.85 54777.00 88888.00 2014-05-11 07:20:04.625 131 12509.70 86.85 54777.05 88888.00 2014-05-11 07:20:04.750 131 12509.70 86.83 54777.03 88888.00 2014-05-11 07:20:04.875 131 12509.77 86.85 54777.05 88888.00 2014-05-11 07:20:05.000 131 12509.80 86.88 54777.05 88888.00 2014-05-11 07:20:05.125 131 12509.80 86.88 54777.05 88888.00 2014-05-11 07:20:05.250 131 12509.75 86.85 54777.03 88888.00 2014-05-11 07:20:05.375 131 12509.70 86.85 54777.03 88888.00 2014-05-11 07:20:05.500 131 12509.60 86.85 54777.00 88888.00 2014-05-11 07:20:05.625 131 12509.65 86.88 54777.00 88888.00 2014-05-11 07:20:05.750 131 12509.73 86.90 54776.97 88888.00 2014-05-11 07:20:05.875 131 12509.70 86.90 54776.97 88888.00 2014-05-11 07:20:06.000 131 12509.62 86.90 54776.95 88888.00 2014-05-11 07:20:06.125 131 12509.62 86.90 54777.00 88888.00 2014-05-11 07:20:06.250 131 12509.65 86.85 54777.03 88888.00 2014-05-11 07:20:06.375 131 12509.67 86.85 54777.03 88888.00 2014-05-11 07:20:06.500 131 12509.65 86.85 54777.00 88888.00 2014-05-11 07:20:06.625 131 12509.67 86.85 54777.00 88888.00 2014-05-11 07:20:06.750 131 12509.67 86.85 54777.00 88888.00 2014-05-11 07:20:06.875 131 12509.62 86.85 54777.03 88888.00 2014-05-11 07:20:07.000 131 12509.58 86.85 54777.05 88888.00 2014-05-11 07:20:07.125 131 12509.58 86.85 54777.07 88888.00 2014-05-11 07:20:07.250 131 12509.58 86.85 54777.05 88888.00 2014-05-11 07:20:07.375 131 12509.60 86.88 54777.03 88888.00 2014-05-11 07:20:07.500 131 12509.60 86.90 54777.03 88888.00 2014-05-11 07:20:07.625 131 12509.60 86.85 54777.00 88888.00 2014-05-11 07:20:07.750 131 12509.52 86.85 54776.97 88888.00 2014-05-11 07:20:07.875 131 12509.52 86.80 54777.03 88888.00 2014-05-11 07:20:08.000 131 12509.55 86.83 54777.03 88888.00 2014-05-11 07:20:08.125 131 12509.58 86.85 54777.03 88888.00 2014-05-11 07:20:08.250 131 12509.55 86.85 54777.03 88888.00 2014-05-11 07:20:08.375 131 12509.62 86.85 54776.97 88888.00 2014-05-11 07:20:08.500 131 12509.60 86.85 54776.97 88888.00 2014-05-11 07:20:08.625 131 12509.52 86.85 54777.00 88888.00 2014-05-11 07:20:08.750 131 12509.55 86.83 54776.97 88888.00 2014-05-11 07:20:08.875 131 12509.58 86.85 54776.97 88888.00 2014-05-11 07:20:09.000 131 12509.55 86.85 54776.97 88888.00 2014-05-11 07:20:09.125 131 12509.55 86.88 54777.00 88888.00 2014-05-11 07:20:09.250 131 12509.48 86.85 54776.97 88888.00 2014-05-11 07:20:09.375 131 12509.50 86.83 54777.00 88888.00 2014-05-11 07:20:09.500 131 12509.52 86.88 54777.03 88888.00 2014-05-11 07:20:09.625 131 12509.52 86.88 54777.03 88888.00 2014-05-11 07:20:09.750 131 12509.55 86.85 54777.00 88888.00 2014-05-11 07:20:09.875 131 12509.52 86.88 54777.03 88888.00 2014-05-11 07:20:10.000 131 12509.50 86.85 54777.00 88888.00 2014-05-11 07:20:10.125 131 12509.52 86.88 54777.00 88888.00 2014-05-11 07:20:10.250 131 12509.55 86.85 54777.03 88888.00 2014-05-11 07:20:10.375 131 12509.60 86.88 54777.00 88888.00 2014-05-11 07:20:10.500 131 12509.55 86.88 54776.97 88888.00 2014-05-11 07:20:10.625 131 12509.50 86.85 54776.95 88888.00 2014-05-11 07:20:10.750 131 12509.45 86.85 54776.97 88888.00 2014-05-11 07:20:10.875 131 12509.48 86.85 54777.00 88888.00 2014-05-11 07:20:11.000 131 12509.48 86.88 54777.00 88888.00 2014-05-11 07:20:11.125 131 12509.48 86.85 54777.00 88888.00 2014-05-11 07:20:11.250 131 12509.48 86.88 54777.05 88888.00 2014-05-11 07:20:11.375 131 12509.52 86.90 54777.03 88888.00 2014-05-11 07:20:11.500 131 12509.55 86.88 54777.00 88888.00 2014-05-11 07:20:11.625 131 12509.55 86.85 54777.00 88888.00 2014-05-11 07:20:11.750 131 12509.52 86.83 54777.03 88888.00 2014-05-11 07:20:11.875 131 12509.50 86.83 54777.03 88888.00 2014-05-11 07:20:12.000 131 12509.45 86.88 54777.00 88888.00 2014-05-11 07:20:12.125 131 12509.42 86.90 54777.00 88888.00 2014-05-11 07:20:12.250 131 12509.40 86.88 54777.00 88888.00 2014-05-11 07:20:12.375 131 12509.45 86.85 54777.00 88888.00 2014-05-11 07:20:12.500 131 12509.45 86.85 54776.97 88888.00 2014-05-11 07:20:12.625 131 12509.45 86.88 54777.00 88888.00 2014-05-11 07:20:12.750 131 12509.40 86.90 54777.03 88888.00 2014-05-11 07:20:12.875 131 12509.40 86.90 54777.00 88888.00 2014-05-11 07:20:13.000 131 12509.45 86.90 54777.03 88888.00 2014-05-11 07:20:13.125 131 12509.48 86.88 54777.03 88888.00 2014-05-11 07:20:13.250 131 12509.45 86.85 54777.00 88888.00 2014-05-11 07:20:13.375 131 12509.45 86.83 54776.97 88888.00 2014-05-11 07:20:13.500 131 12509.45 86.88 54777.00 88888.00 2014-05-11 07:20:13.625 131 12509.48 86.88 54777.00 88888.00 2014-05-11 07:20:13.750 131 12509.42 86.83 54776.97 88888.00 2014-05-11 07:20:13.875 131 12509.42 86.83 54776.97 88888.00 2014-05-11 07:20:14.000 131 12509.45 86.85 54776.97 88888.00 2014-05-11 07:20:14.125 131 12509.42 86.88 54777.03 88888.00 2014-05-11 07:20:14.250 131 12509.35 86.83 54777.00 88888.00 2014-05-11 07:20:14.375 131 12509.40 86.85 54776.97 88888.00 2014-05-11 07:20:14.500 131 12509.38 86.88 54777.03 88888.00 2014-05-11 07:20:14.625 131 12509.40 86.88 54777.03 88888.00 2014-05-11 07:20:14.750 131 12509.48 86.90 54777.03 88888.00 2014-05-11 07:20:14.875 131 12509.42 86.90 54777.00 88888.00 2014-05-11 07:20:15.000 131 12509.35 86.85 54776.97 88888.00 2014-05-11 07:20:15.125 131 12509.40 86.85 54777.00 88888.00 2014-05-11 07:20:15.250 131 12509.45 86.85 54777.00 88888.00 2014-05-11 07:20:15.375 131 12509.40 86.88 54776.97 88888.00 2014-05-11 07:20:15.500 131 12509.40 86.90 54777.00 88888.00 2014-05-11 07:20:15.625 131 12509.42 86.88 54777.00 88888.00 2014-05-11 07:20:15.750 131 12509.40 86.85 54777.03 88888.00 2014-05-11 07:20:15.875 131 12509.45 86.85 54777.03 88888.00 2014-05-11 07:20:16.000 131 12509.48 86.90 54777.03 88888.00 2014-05-11 07:20:16.125 131 12509.45 86.88 54777.03 88888.00 2014-05-11 07:20:16.250 131 12509.42 86.88 54777.05 88888.00 2014-05-11 07:20:16.375 131 12509.42 86.88 54777.03 88888.00 2014-05-11 07:20:16.500 131 12509.40 86.85 54777.00 88888.00 2014-05-11 07:20:16.625 131 12509.40 86.83 54776.97 88888.00 2014-05-11 07:20:16.750 131 12509.33 86.85 54777.00 88888.00 2014-05-11 07:20:16.875 131 12509.35 86.88 54777.03 88888.00 2014-05-11 07:20:17.000 131 12509.30 86.92 54777.00 88888.00 2014-05-11 07:20:17.125 131 12509.27 86.90 54777.00 88888.00 2014-05-11 07:20:17.250 131 12509.27 86.90 54777.03 88888.00 2014-05-11 07:20:17.375 131 12509.35 86.90 54777.00 88888.00 2014-05-11 07:20:17.500 131 12509.35 86.85 54777.05 88888.00 2014-05-11 07:20:17.625 131 12509.38 86.88 54777.05 88888.00 2014-05-11 07:20:17.750 131 12509.38 86.88 54777.05 88888.00 2014-05-11 07:20:17.875 131 12509.38 86.92 54777.05 88888.00 2014-05-11 07:20:18.000 131 12509.35 86.90 54777.03 88888.00 2014-05-11 07:20:18.125 131 12509.33 86.92 54777.03 88888.00 2014-05-11 07:20:18.250 131 12509.27 86.85 54777.03 88888.00 2014-05-11 07:20:18.375 131 12509.27 86.90 54777.03 88888.00 2014-05-11 07:20:18.500 131 12509.40 86.88 54777.05 88888.00 2014-05-11 07:20:18.625 131 12509.45 86.88 54777.05 88888.00 2014-05-11 07:20:18.750 131 12509.45 86.88 54777.07 88888.00 2014-05-11 07:20:18.875 131 12509.40 86.92 54777.07 88888.00 2014-05-11 07:20:19.000 131 12509.38 86.90 54777.03 88888.00 2014-05-11 07:20:19.125 131 12509.35 86.90 54777.00 88888.00 2014-05-11 07:20:19.250 131 12509.33 86.90 54777.07 88888.00 2014-05-11 07:20:19.375 131 12509.35 86.90 54777.05 88888.00 2014-05-11 07:20:19.500 131 12509.33 86.88 54777.05 88888.00 2014-05-11 07:20:19.625 131 12509.33 86.88 54777.05 88888.00 2014-05-11 07:20:19.750 131 12509.40 86.90 54777.07 88888.00 2014-05-11 07:20:19.875 131 12509.38 86.95 54777.10 88888.00 2014-05-11 07:20:20.000 131 12509.38 86.92 54777.07 88888.00 2014-05-11 07:20:20.125 131 12509.38 86.92 54777.10 88888.00 2014-05-11 07:20:20.250 131 12509.33 86.92 54777.10 88888.00 2014-05-11 07:20:20.375 131 12509.35 86.92 54777.10 88888.00 2014-05-11 07:20:20.500 131 12509.40 86.92 54777.07 88888.00 2014-05-11 07:20:20.625 131 12509.38 86.90 54777.05 88888.00 2014-05-11 07:20:20.750 131 12509.35 86.90 54777.05 88888.00 2014-05-11 07:20:20.875 131 12509.40 86.92 54777.05 88888.00 2014-05-11 07:20:21.000 131 12509.38 86.90 54777.00 88888.00 2014-05-11 07:20:21.125 131 12509.35 86.85 54777.03 88888.00 2014-05-11 07:20:21.250 131 12509.33 86.88 54777.03 88888.00 2014-05-11 07:20:21.375 131 12509.38 86.90 54777.03 88888.00 2014-05-11 07:20:21.500 131 12509.38 86.92 54777.05 88888.00 2014-05-11 07:20:21.625 131 12509.35 86.90 54777.05 88888.00 2014-05-11 07:20:21.750 131 12509.35 86.95 54777.05 88888.00 2014-05-11 07:20:21.875 131 12509.38 86.97 54777.05 88888.00 2014-05-11 07:20:22.000 131 12509.38 86.95 54777.07 88888.00 2014-05-11 07:20:22.125 131 12509.35 86.95 54777.05 88888.00 2014-05-11 07:20:22.250 131 12509.35 86.97 54777.05 88888.00 2014-05-11 07:20:22.375 131 12509.40 86.97 54777.03 88888.00 2014-05-11 07:20:22.500 131 12509.40 86.95 54777.00 88888.00 2014-05-11 07:20:22.625 131 12509.42 86.97 54777.03 88888.00 2014-05-11 07:20:22.750 131 12509.38 86.95 54777.03 88888.00 2014-05-11 07:20:22.875 131 12509.38 86.97 54777.05 88888.00 2014-05-11 07:20:23.000 131 12509.38 86.95 54777.07 88888.00 2014-05-11 07:20:23.125 131 12509.33 86.97 54777.10 88888.00 2014-05-11 07:20:23.250 131 12509.30 86.95 54777.10 88888.00 2014-05-11 07:20:23.375 131 12509.33 86.92 54777.07 88888.00 2014-05-11 07:20:23.500 131 12509.30 86.92 54777.05 88888.00 2014-05-11 07:20:23.625 131 12509.35 86.95 54777.03 88888.00 2014-05-11 07:20:23.750 131 12509.42 86.97 54777.03 88888.00 2014-05-11 07:20:23.875 131 12509.48 87.00 54777.00 88888.00 2014-05-11 07:20:24.000 131 12509.45 86.97 54777.03 88888.00 2014-05-11 07:20:24.125 131 12509.45 86.95 54777.05 88888.00 2014-05-11 07:20:24.250 131 12509.40 86.95 54777.03 88888.00 2014-05-11 07:20:24.375 131 12509.38 86.97 54777.03 88888.00 2014-05-11 07:20:24.500 131 12509.40 86.95 54777.00 88888.00 2014-05-11 07:20:24.625 131 12509.38 86.95 54777.05 88888.00 2014-05-11 07:20:24.750 131 12509.40 87.00 54777.07 88888.00 2014-05-11 07:20:24.875 131 12509.40 87.03 54777.05 88888.00 2014-05-11 07:20:25.000 131 12509.38 87.00 54777.05 88888.00 2014-05-11 07:20:25.125 131 12509.42 87.00 54777.05 88888.00 2014-05-11 07:20:25.250 131 12509.40 87.00 54777.05 88888.00 2014-05-11 07:20:25.375 131 12509.40 87.00 54777.03 88888.00 2014-05-11 07:20:25.500 131 12509.30 87.00 54777.03 88888.00 2014-05-11 07:20:25.625 131 12509.27 86.97 54777.00 88888.00 2014-05-11 07:20:25.750 131 12509.33 86.95 54777.00 88888.00 2014-05-11 07:20:25.875 131 12509.40 86.95 54777.00 88888.00 2014-05-11 07:20:26.000 131 12509.40 87.00 54777.05 88888.00 2014-05-11 07:20:26.125 131 12509.38 87.00 54777.05 88888.00 2014-05-11 07:20:26.250 131 12509.40 86.97 54777.03 88888.00 2014-05-11 07:20:26.375 131 12509.50 86.97 54777.05 88888.00 2014-05-11 07:20:26.500 131 12509.42 86.95 54777.03 88888.00 2014-05-11 07:20:26.625 131 12509.33 86.95 54777.03 88888.00 2014-05-11 07:20:26.750 131 12509.25 86.92 54776.97 88888.00 2014-05-11 07:20:26.875 131 12509.27 86.95 54777.00 88888.00 2014-05-11 07:20:27.000 131 12509.27 86.97 54777.00 88888.00 2014-05-11 07:20:27.125 131 12509.17 86.97 54777.03 88888.00 2014-05-11 07:20:27.250 131 12509.20 86.97 54777.05 88888.00 2014-05-11 07:20:27.375 131 12509.35 87.00 54777.05 88888.00 2014-05-11 07:20:27.500 131 12509.38 87.03 54777.05 88888.00 2014-05-11 07:20:27.625 131 12509.40 87.05 54777.05 88888.00 2014-05-11 07:20:27.750 131 12509.38 87.03 54777.03 88888.00 2014-05-11 07:20:27.875 131 12509.40 87.00 54777.05 88888.00 2014-05-11 07:20:28.000 131 12509.48 86.97 54777.00 88888.00 2014-05-11 07:20:28.125 131 12509.48 87.00 54777.03 88888.00 2014-05-11 07:20:28.250 131 12509.42 87.00 54777.03 88888.00 2014-05-11 07:20:28.375 131 12509.42 87.00 54777.05 88888.00 2014-05-11 07:20:28.500 131 12509.42 87.00 54777.05 88888.00 2014-05-11 07:20:28.625 131 12509.42 87.00 54777.05 88888.00 2014-05-11 07:20:28.750 131 12509.40 86.97 54777.03 88888.00 2014-05-11 07:20:28.875 131 12509.38 86.97 54777.00 88888.00 2014-05-11 07:20:29.000 131 12509.38 87.00 54777.00 88888.00 2014-05-11 07:20:29.125 131 12509.40 87.03 54777.03 88888.00 2014-05-11 07:20:29.250 131 12509.40 87.03 54777.03 88888.00 2014-05-11 07:20:29.375 131 12509.38 87.00 54777.03 88888.00 2014-05-11 07:20:29.500 131 12509.35 87.00 54777.03 88888.00 2014-05-11 07:20:29.625 131 12509.33 86.97 54777.05 88888.00 2014-05-11 07:20:29.750 131 12509.35 87.00 54777.07 88888.00 2014-05-11 07:20:29.875 131 12509.33 87.05 54777.05 88888.00 2014-05-11 07:20:30.000 131 12509.35 87.05 54777.03 88888.00 2014-05-11 07:20:30.125 131 12509.33 87.00 54777.03 88888.00 2014-05-11 07:20:30.250 131 12509.35 86.97 54777.07 88888.00 2014-05-11 07:20:30.375 131 12509.45 87.00 54777.05 88888.00 2014-05-11 07:20:30.500 131 12509.38 87.00 54777.05 88888.00 2014-05-11 07:20:30.625 131 12509.30 87.05 54777.07 88888.00 2014-05-11 07:20:30.750 131 12509.33 87.05 54777.07 88888.00 2014-05-11 07:20:30.875 131 12509.33 87.03 54777.05 88888.00 2014-05-11 07:20:31.000 131 12509.27 87.00 54777.03 88888.00 2014-05-11 07:20:31.125 131 12509.27 87.00 54777.07 88888.00 2014-05-11 07:20:31.250 131 12509.30 87.00 54777.05 88888.00 2014-05-11 07:20:31.375 131 12509.38 87.03 54777.07 88888.00 2014-05-11 07:20:31.500 131 12509.35 87.05 54777.07 88888.00 2014-05-11 07:20:31.625 131 12509.35 87.03 54777.05 88888.00 2014-05-11 07:20:31.750 131 12509.33 87.03 54777.05 88888.00 2014-05-11 07:20:31.875 131 12509.30 87.00 54777.05 88888.00 2014-05-11 07:20:32.000 131 12509.33 87.00 54777.03 88888.00 2014-05-11 07:20:32.125 131 12509.35 87.03 54777.03 88888.00 2014-05-11 07:20:32.250 131 12509.30 87.00 54777.03 88888.00 2014-05-11 07:20:32.375 131 12509.27 87.00 54777.03 88888.00 2014-05-11 07:20:32.500 131 12509.25 87.03 54777.00 88888.00 2014-05-11 07:20:32.625 131 12509.33 87.05 54777.03 88888.00 2014-05-11 07:20:32.750 131 12509.35 87.03 54777.03 88888.00 2014-05-11 07:20:32.875 131 12509.33 87.05 54777.03 88888.00 2014-05-11 07:20:33.000 131 12509.30 87.05 54777.05 88888.00 2014-05-11 07:20:33.125 131 12509.30 87.05 54777.05 88888.00 2014-05-11 07:20:33.250 131 12509.30 87.00 54777.05 88888.00 2014-05-11 07:20:33.375 131 12509.30 87.03 54777.05 88888.00 2014-05-11 07:20:33.500 131 12509.30 87.05 54777.07 88888.00 2014-05-11 07:20:33.625 131 12509.27 87.03 54777.05 88888.00 2014-05-11 07:20:33.750 131 12509.23 87.00 54777.03 88888.00 2014-05-11 07:20:33.875 131 12509.20 87.00 54777.00 88888.00 2014-05-11 07:20:34.000 131 12509.27 87.03 54777.00 88888.00 2014-05-11 07:20:34.125 131 12509.27 87.03 54777.05 88888.00 2014-05-11 07:20:34.250 131 12509.23 87.00 54777.05 88888.00 2014-05-11 07:20:34.375 131 12509.27 87.03 54777.03 88888.00 2014-05-11 07:20:34.500 131 12509.27 87.05 54777.03 88888.00 2014-05-11 07:20:34.625 131 12509.25 87.10 54777.05 88888.00 2014-05-11 07:20:34.750 131 12509.23 87.10 54777.05 88888.00 2014-05-11 07:20:34.875 131 12509.25 87.08 54777.05 88888.00 2014-05-11 07:20:35.000 131 12509.27 87.08 54777.03 88888.00 2014-05-11 07:20:35.125 131 12509.27 87.08 54777.03 88888.00 2014-05-11 07:20:35.250 131 12509.25 87.08 54777.03 88888.00 2014-05-11 07:20:35.375 131 12509.23 87.08 54777.00 88888.00 2014-05-11 07:20:35.500 131 12509.20 87.05 54777.03 88888.00 2014-05-11 07:20:35.625 131 12509.20 87.05 54777.03 88888.00 2014-05-11 07:20:35.750 131 12509.25 87.08 54777.03 88888.00 2014-05-11 07:20:35.875 131 12509.27 87.08 54777.03 88888.00 2014-05-11 07:20:36.000 131 12509.27 87.08 54777.03 88888.00 2014-05-11 07:20:36.125 131 12509.30 87.10 54777.05 88888.00 2014-05-11 07:20:36.250 131 12509.25 87.08 54777.07 88888.00 2014-05-11 07:20:36.375 131 12509.23 87.08 54777.03 88888.00 2014-05-11 07:20:36.500 131 12509.15 87.08 54777.05 88888.00 2014-05-11 07:20:36.625 131 12509.15 87.10 54777.05 88888.00 2014-05-11 07:20:36.750 131 12509.15 87.10 54777.03 88888.00 2014-05-11 07:20:36.875 131 12509.17 87.08 54777.00 88888.00 2014-05-11 07:20:37.000 131 12509.15 87.10 54777.00 88888.00 2014-05-11 07:20:37.125 131 12509.17 87.10 54777.03 88888.00 2014-05-11 07:20:37.250 131 12509.17 87.08 54777.07 88888.00 2014-05-11 07:20:37.375 131 12509.23 87.10 54777.03 88888.00 2014-05-11 07:20:37.500 131 12509.23 87.10 54777.00 88888.00 2014-05-11 07:20:37.625 131 12509.17 87.10 54777.03 88888.00 2014-05-11 07:20:37.750 131 12509.12 87.12 54777.05 88888.00 2014-05-11 07:20:37.875 131 12509.17 87.12 54777.03 88888.00 2014-05-11 07:20:38.000 131 12509.25 87.08 54777.05 88888.00 2014-05-11 07:20:38.125 131 12509.27 87.08 54777.07 88888.00 2014-05-11 07:20:38.250 131 12509.20 87.08 54777.07 88888.00 2014-05-11 07:20:38.375 131 12509.23 87.15 54777.07 88888.00 2014-05-11 07:20:38.500 131 12509.17 87.12 54777.07 88888.00 2014-05-11 07:20:38.625 131 12509.25 87.12 54777.07 88888.00 2014-05-11 07:20:38.750 131 12509.33 87.10 54777.07 88888.00 2014-05-11 07:20:38.875 131 12509.30 87.10 54777.05 88888.00 2014-05-11 07:20:39.000 131 12509.20 87.08 54777.05 88888.00 2014-05-11 07:20:39.125 131 12509.17 87.08 54777.05 88888.00 2014-05-11 07:20:39.250 131 12509.17 87.12 54777.05 88888.00 2014-05-11 07:20:39.375 131 12509.20 87.12 54777.03 88888.00 2014-05-11 07:20:39.500 131 12509.17 87.08 54777.00 88888.00 2014-05-11 07:20:39.625 131 12509.20 87.08 54777.03 88888.00 2014-05-11 07:20:39.750 131 12509.23 87.12 54777.05 88888.00 2014-05-11 07:20:39.875 131 12509.25 87.17 54777.05 88888.00 2014-05-11 07:20:40.000 131 12509.25 87.15 54777.05 88888.00 2014-05-11 07:20:40.125 131 12509.20 87.12 54777.00 88888.00 2014-05-11 07:20:40.250 131 12509.15 87.12 54777.05 88888.00 2014-05-11 07:20:40.375 131 12509.23 87.15 54777.05 88888.00 2014-05-11 07:20:40.500 131 12509.23 87.15 54777.03 88888.00 2014-05-11 07:20:40.625 131 12509.23 87.12 54777.03 88888.00 2014-05-11 07:20:40.750 131 12509.27 87.15 54777.05 88888.00 2014-05-11 07:20:40.875 131 12509.27 87.15 54777.05 88888.00 2014-05-11 07:20:41.000 131 12509.25 87.17 54777.05 88888.00 2014-05-11 07:20:41.125 131 12509.20 87.12 54777.05 88888.00 2014-05-11 07:20:41.250 131 12509.23 87.12 54777.07 88888.00 2014-05-11 07:20:41.375 131 12509.27 87.15 54777.05 88888.00 2014-05-11 07:20:41.500 131 12509.25 87.17 54777.05 88888.00 2014-05-11 07:20:41.625 131 12509.20 87.15 54777.03 88888.00 2014-05-11 07:20:41.750 131 12509.23 87.12 54777.05 88888.00 2014-05-11 07:20:41.875 131 12509.30 87.12 54777.03 88888.00 2014-05-11 07:20:42.000 131 12509.30 87.12 54777.03 88888.00 2014-05-11 07:20:42.125 131 12509.33 87.12 54777.05 88888.00 2014-05-11 07:20:42.250 131 12509.33 87.12 54777.05 88888.00 2014-05-11 07:20:42.375 131 12509.40 87.12 54777.00 88888.00 2014-05-11 07:20:42.500 131 12509.38 87.12 54777.05 88888.00 2014-05-11 07:20:42.625 131 12509.25 87.12 54777.03 88888.00 2014-05-11 07:20:42.750 131 12509.23 87.12 54777.05 88888.00 2014-05-11 07:20:42.875 131 12509.20 87.12 54777.05 88888.00 2014-05-11 07:20:43.000 131 12509.23 87.15 54777.03 88888.00 2014-05-11 07:20:43.125 131 12509.27 87.15 54777.05 88888.00 2014-05-11 07:20:43.250 131 12509.30 87.15 54777.07 88888.00 2014-05-11 07:20:43.375 131 12509.38 87.12 54777.05 88888.00 2014-05-11 07:20:43.500 131 12509.38 87.12 54777.03 88888.00 2014-05-11 07:20:43.625 131 12509.38 87.12 54777.05 88888.00 2014-05-11 07:20:43.750 131 12509.38 87.15 54777.05 88888.00 2014-05-11 07:20:43.875 131 12509.35 87.17 54777.03 88888.00 2014-05-11 07:20:44.000 131 12509.27 87.12 54777.03 88888.00 2014-05-11 07:20:44.125 131 12509.27 87.15 54777.03 88888.00 2014-05-11 07:20:44.250 131 12509.25 87.12 54777.03 88888.00 2014-05-11 07:20:44.375 131 12509.27 87.15 54777.05 88888.00 2014-05-11 07:20:44.500 131 12509.27 87.20 54777.07 88888.00 2014-05-11 07:20:44.625 131 12509.35 87.20 54777.07 88888.00 2014-05-11 07:20:44.750 131 12509.40 87.15 54777.05 88888.00 2014-05-11 07:20:44.875 131 12509.38 87.15 54777.05 88888.00 2014-05-11 07:20:45.000 131 12509.33 87.17 54777.05 88888.00 2014-05-11 07:20:45.125 131 12509.35 87.17 54777.05 88888.00 2014-05-11 07:20:45.250 131 12509.38 87.17 54777.05 88888.00 2014-05-11 07:20:45.375 131 12509.42 87.15 54777.03 88888.00 2014-05-11 07:20:45.500 131 12509.40 87.12 54777.05 88888.00 2014-05-11 07:20:45.625 131 12509.40 87.15 54777.05 88888.00 2014-05-11 07:20:45.750 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:45.875 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:46.000 131 12509.45 87.17 54777.03 88888.00 2014-05-11 07:20:46.125 131 12509.42 87.15 54777.05 88888.00 2014-05-11 07:20:46.250 131 12509.35 87.12 54777.07 88888.00 2014-05-11 07:20:46.375 131 12509.42 87.15 54777.10 88888.00 2014-05-11 07:20:46.500 131 12509.42 87.17 54777.05 88888.00 2014-05-11 07:20:46.625 131 12509.45 87.20 54777.03 88888.00 2014-05-11 07:20:46.750 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:46.875 131 12509.38 87.17 54777.05 88888.00 2014-05-11 07:20:47.000 131 12509.42 87.17 54777.05 88888.00 2014-05-11 07:20:47.125 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:47.250 131 12509.38 87.15 54777.03 88888.00 2014-05-11 07:20:47.375 131 12509.38 87.12 54777.05 88888.00 2014-05-11 07:20:47.500 131 12509.35 87.15 54777.05 88888.00 2014-05-11 07:20:47.625 131 12509.35 87.12 54777.05 88888.00 2014-05-11 07:20:47.750 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:47.875 131 12509.45 87.17 54777.05 88888.00 2014-05-11 07:20:48.000 131 12509.38 87.17 54777.03 88888.00 2014-05-11 07:20:48.125 131 12509.33 87.15 54777.03 88888.00 2014-05-11 07:20:48.250 131 12509.38 87.15 54777.05 88888.00 2014-05-11 07:20:48.375 131 12509.45 87.15 54777.03 88888.00 2014-05-11 07:20:48.500 131 12509.42 87.17 54777.07 88888.00 2014-05-11 07:20:48.625 131 12509.38 87.17 54777.07 88888.00 2014-05-11 07:20:48.750 131 12509.35 87.17 54777.07 88888.00 2014-05-11 07:20:48.875 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:49.000 131 12509.48 87.15 54777.05 88888.00 2014-05-11 07:20:49.125 131 12509.45 87.17 54777.05 88888.00 2014-05-11 07:20:49.250 131 12509.40 87.17 54777.07 88888.00 2014-05-11 07:20:49.375 131 12509.40 87.17 54777.10 88888.00 2014-05-11 07:20:49.500 131 12509.35 87.17 54777.07 88888.00 2014-05-11 07:20:49.625 131 12509.35 87.15 54777.07 88888.00 2014-05-11 07:20:49.750 131 12509.40 87.17 54777.05 88888.00 2014-05-11 07:20:49.875 131 12509.38 87.20 54777.07 88888.00 2014-05-11 07:20:50.000 131 12509.40 87.17 54777.10 88888.00 2014-05-11 07:20:50.125 131 12509.40 87.20 54777.10 88888.00 2014-05-11 07:20:50.250 131 12509.30 87.17 54777.07 88888.00 2014-05-11 07:20:50.375 131 12509.35 87.20 54777.05 88888.00 2014-05-11 07:20:50.500 131 12509.35 87.20 54777.07 88888.00 2014-05-11 07:20:50.625 131 12509.33 87.17 54777.07 88888.00 2014-05-11 07:20:50.750 131 12509.38 87.17 54777.05 88888.00 2014-05-11 07:20:50.875 131 12509.45 87.17 54777.05 88888.00 2014-05-11 07:20:51.000 131 12509.38 87.17 54777.03 88888.00 2014-05-11 07:20:51.125 131 12509.33 87.17 54777.05 88888.00 2014-05-11 07:20:51.250 131 12509.27 87.20 54777.07 88888.00 2014-05-11 07:20:51.375 131 12509.33 87.22 54777.10 88888.00 2014-05-11 07:20:51.500 131 12509.33 87.22 54777.07 88888.00 2014-05-11 07:20:51.625 131 12509.33 87.20 54777.07 88888.00 2014-05-11 07:20:51.750 131 12509.27 87.17 54777.05 88888.00 2014-05-11 07:20:51.875 131 12509.20 87.17 54777.03 88888.00 2014-05-11 07:20:52.000 131 12509.23 87.15 54777.05 88888.00 2014-05-11 07:20:52.125 131 12509.25 87.17 54777.07 88888.00 2014-05-11 07:20:52.250 131 12509.27 87.17 54777.10 88888.00 2014-05-11 07:20:52.375 131 12509.27 87.17 54777.07 88888.00 2014-05-11 07:20:52.500 131 12509.25 87.20 54777.07 88888.00 2014-05-11 07:20:52.625 131 12509.33 87.20 54777.12 88888.00 2014-05-11 07:20:52.750 131 12509.27 87.17 54777.10 88888.00 2014-05-11 07:20:52.875 131 12509.27 87.17 54777.10 88888.00 2014-05-11 07:20:53.000 131 12509.23 87.17 54777.07 88888.00 2014-05-11 07:20:53.125 131 12509.17 87.20 54777.07 88888.00 2014-05-11 07:20:53.250 131 12509.23 87.20 54777.07 88888.00 2014-05-11 07:20:53.375 131 12509.23 87.17 54777.07 88888.00 2014-05-11 07:20:53.500 131 12509.20 87.20 54777.07 88888.00 2014-05-11 07:20:53.625 131 12509.23 87.17 54777.10 88888.00 2014-05-11 07:20:53.750 131 12509.30 87.20 54777.10 88888.00 2014-05-11 07:20:53.875 131 12509.33 87.20 54777.10 88888.00 2014-05-11 07:20:54.000 131 12509.33 87.17 54777.10 88888.00 2014-05-11 07:20:54.125 131 12509.33 87.15 54777.10 88888.00 2014-05-11 07:20:54.250 131 12509.27 87.15 54777.10 88888.00 2014-05-11 07:20:54.375 131 12509.33 87.17 54777.12 88888.00 2014-05-11 07:20:54.500 131 12509.33 87.17 54777.12 88888.00 2014-05-11 07:20:54.625 131 12509.30 87.17 54777.10 88888.00 2014-05-11 07:20:54.750 131 12509.27 87.20 54777.10 88888.00 2014-05-11 07:20:54.875 131 12509.27 87.17 54777.10 88888.00 2014-05-11 07:20:55.000 131 12509.30 87.17 54777.05 88888.00 2014-05-11 07:20:55.125 131 12509.23 87.17 54777.10 88888.00 2014-05-11 07:20:55.250 131 12509.15 87.17 54777.15 88888.00 2014-05-11 07:20:55.375 131 12509.17 87.17 54777.10 88888.00 2014-05-11 07:20:55.500 131 12509.20 87.17 54777.07 88888.00 2014-05-11 07:20:55.625 131 12509.20 87.20 54777.10 88888.00 2014-05-11 07:20:55.750 131 12509.15 87.22 54777.15 88888.00 2014-05-11 07:20:55.875 131 12509.15 87.22 54777.12 88888.00 2014-05-11 07:20:56.000 131 12509.20 87.22 54777.12 88888.00 2014-05-11 07:20:56.125 131 12509.17 87.22 54777.10 88888.00 2014-05-11 07:20:56.250 131 12509.10 87.22 54777.12 88888.00 2014-05-11 07:20:56.375 131 12509.10 87.22 54777.12 88888.00 2014-05-11 07:20:56.500 131 12509.05 87.20 54777.10 88888.00 2014-05-11 07:20:56.625 131 12509.08 87.17 54777.07 88888.00 2014-05-11 07:20:56.750 131 12509.15 87.20 54777.10 88888.00 2014-05-11 07:20:56.875 131 12509.12 87.17 54777.12 88888.00 2014-05-11 07:20:57.000 131 12509.12 87.17 54777.10 88888.00 2014-05-11 07:20:57.125 131 12509.20 87.17 54777.12 88888.00 2014-05-11 07:20:57.250 131 12509.17 87.17 54777.10 88888.00 2014-05-11 07:20:57.375 131 12509.15 87.20 54777.10 88888.00 2014-05-11 07:20:57.500 131 12509.20 87.20 54777.12 88888.00 2014-05-11 07:20:57.625 131 12509.17 87.20 54777.12 88888.00 2014-05-11 07:20:57.750 131 12509.15 87.20 54777.12 88888.00 2014-05-11 07:20:57.875 131 12509.15 87.22 54777.12 88888.00 2014-05-11 07:20:58.000 131 12509.15 87.22 54777.10 88888.00 2014-05-11 07:20:58.125 131 12509.15 87.20 54777.07 88888.00 2014-05-11 07:20:58.250 131 12509.08 87.20 54777.10 88888.00 2014-05-11 07:20:58.375 131 12509.12 87.25 54777.12 88888.00 2014-05-11 07:20:58.500 131 12509.12 87.22 54777.15 88888.00 2014-05-11 07:20:58.625 131 12509.12 87.22 54777.12 88888.00 2014-05-11 07:20:58.750 131 12509.12 87.22 54777.12 88888.00 2014-05-11 07:20:58.875 131 12509.15 87.22 54777.12 88888.00 2014-05-11 07:20:59.000 131 12509.12 87.22 54777.07 88888.00 2014-05-11 07:20:59.125 131 12509.10 87.20 54777.10 88888.00 2014-05-11 07:20:59.250 131 12509.02 87.20 54777.12 88888.00 2014-05-11 07:20:59.375 131 12509.00 87.20 54777.07 88888.00 2014-05-11 07:20:59.500 131 12509.00 87.25 54777.12 88888.00 2014-05-11 07:20:59.625 131 12509.05 87.25 54777.12 88888.00 2014-05-11 07:20:59.750 131 12509.08 87.28 54777.15 88888.00 2014-05-11 07:20:59.875 131 12509.10 87.28 54777.12 88888.00 2014-05-11 07:21:00.000 131 12509.08 87.28 54777.12 88888.00 2014-05-11 07:21:00.125 131 12509.05 87.25 54777.15 88888.00 2014-05-11 07:21:00.250 131 12509.08 87.25 54777.15 88888.00 2014-05-11 07:21:00.375 131 12509.17 87.28 54777.12 88888.00 2014-05-11 07:21:00.500 131 12509.12 87.28 54777.07 88888.00 2014-05-11 07:21:00.625 131 12509.10 87.25 54777.12 88888.00 2014-05-11 07:21:00.750 131 12509.05 87.25 54777.12 88888.00 2014-05-11 07:21:00.875 131 12509.02 87.22 54777.18 88888.00 2014-05-11 07:21:01.000 131 12509.10 87.25 54777.15 88888.00 2014-05-11 07:21:01.125 131 12509.15 87.28 54777.15 88888.00 2014-05-11 07:21:01.250 131 12509.10 87.28 54777.15 88888.00 2014-05-11 07:21:01.375 131 12509.10 87.28 54777.15 88888.00 2014-05-11 07:21:01.500 131 12509.15 87.25 54777.15 88888.00 2014-05-11 07:21:01.625 131 12509.17 87.22 54777.10 88888.00 2014-05-11 07:21:01.750 131 12509.15 87.25 54777.07 88888.00 2014-05-11 07:21:01.875 131 12509.17 87.25 54777.15 88888.00 2014-05-11 07:21:02.000 131 12509.15 87.22 54777.10 88888.00 2014-05-11 07:21:02.125 131 12509.17 87.22 54777.07 88888.00 2014-05-11 07:21:02.250 131 12509.17 87.25 54777.10 88888.00 2014-05-11 07:21:02.375 131 12509.20 87.33 54777.12 88888.00 2014-05-11 07:21:02.500 131 12509.17 87.30 54777.10 88888.00 2014-05-11 07:21:02.625 131 12509.20 87.25 54777.12 88888.00 2014-05-11 07:21:02.750 131 12509.20 87.28 54777.12 88888.00 2014-05-11 07:21:02.875 131 12509.20 87.28 54777.15 88888.00 2014-05-11 07:21:03.000 131 12509.20 87.28 54777.10 88888.00 2014-05-11 07:21:03.125 131 12509.20 87.28 54777.10 88888.00 2014-05-11 07:21:03.250 131 12509.12 87.25 54777.10 88888.00 2014-05-11 07:21:03.375 131 12509.17 87.25 54777.10 88888.00 2014-05-11 07:21:03.500 131 12509.20 87.25 54777.10 88888.00 2014-05-11 07:21:03.625 131 12509.20 87.28 54777.10 88888.00 2014-05-11 07:21:03.750 131 12509.20 87.28 54777.15 88888.00 2014-05-11 07:21:03.875 131 12509.25 87.28 54777.12 88888.00 2014-05-11 07:21:04.000 131 12509.23 87.28 54777.10 88888.00 2014-05-11 07:21:04.125 131 12509.23 87.30 54777.12 88888.00 2014-05-11 07:21:04.250 131 12509.20 87.28 54777.12 88888.00 2014-05-11 07:21:04.375 131 12509.15 87.25 54777.10 88888.00 2014-05-11 07:21:04.500 131 12509.17 87.25 54777.10 88888.00 2014-05-11 07:21:04.625 131 12509.20 87.25 54777.10 88888.00 2014-05-11 07:21:04.750 131 12509.25 87.25 54777.07 88888.00 2014-05-11 07:21:04.875 131 12509.23 87.22 54777.05 88888.00 2014-05-11 07:21:05.000 131 12509.25 87.22 54777.07 88888.00 2014-05-11 07:21:05.125 131 12509.25 87.25 54777.10 88888.00 2014-05-11 07:21:05.250 131 12509.25 87.28 54777.10 88888.00 2014-05-11 07:21:05.375 131 12509.27 87.28 54777.07 88888.00 2014-05-11 07:21:05.500 131 12509.27 87.28 54777.07 88888.00 2014-05-11 07:21:05.625 131 12509.27 87.30 54777.07 88888.00 2014-05-11 07:21:05.750 131 12509.27 87.30 54777.07 88888.00 2014-05-11 07:21:05.875 131 12509.25 87.30 54777.07 88888.00 2014-05-11 07:21:06.000 131 12509.25 87.30 54777.05 88888.00 2014-05-11 07:21:06.125 131 12509.27 87.28 54777.05 88888.00 2014-05-11 07:21:06.250 131 12509.25 87.30 54777.10 88888.00 2014-05-11 07:21:06.375 131 12509.23 87.28 54777.07 88888.00 2014-05-11 07:21:06.500 131 12509.23 87.30 54777.07 88888.00 2014-05-11 07:21:06.625 131 12509.25 87.30 54777.05 88888.00 2014-05-11 07:21:06.750 131 12509.30 87.30 54777.05 88888.00 2014-05-11 07:21:06.875 131 12509.27 87.28 54777.07 88888.00 2014-05-11 07:21:07.000 131 12509.25 87.28 54777.10 88888.00 2014-05-11 07:21:07.125 131 12509.23 87.28 54777.10 88888.00 2014-05-11 07:21:07.250 131 12509.23 87.30 54777.10 88888.00 2014-05-11 07:21:07.375 131 12509.25 87.35 54777.07 88888.00 2014-05-11 07:21:07.500 131 12509.27 87.30 54777.05 88888.00 2014-05-11 07:21:07.625 131 12509.27 87.28 54777.07 88888.00 2014-05-11 07:21:07.750 131 12509.27 87.30 54777.07 88888.00 2014-05-11 07:21:07.875 131 12509.30 87.30 54777.05 88888.00 2014-05-11 07:21:08.000 131 12509.25 87.30 54777.07 88888.00 2014-05-11 07:21:08.125 131 12509.27 87.30 54777.07 88888.00 2014-05-11 07:21:08.250 131 12509.23 87.33 54777.07 88888.00 2014-05-11 07:21:08.375 131 12509.23 87.30 54777.05 88888.00 2014-05-11 07:21:08.500 131 12509.23 87.30 54777.07 88888.00 2014-05-11 07:21:08.625 131 12509.20 87.30 54777.10 88888.00 2014-05-11 07:21:08.750 131 12509.20 87.33 54777.07 88888.00 2014-05-11 07:21:08.875 131 12509.25 87.33 54777.07 88888.00 2014-05-11 07:21:09.000 131 12509.25 87.30 54777.05 88888.00 2014-05-11 07:21:09.125 131 12509.25 87.33 54777.07 88888.00 2014-05-11 07:21:09.250 131 12509.25 87.35 54777.07 88888.00 2014-05-11 07:21:09.375 131 12509.30 87.33 54777.10 88888.00 2014-05-11 07:21:09.500 131 12509.33 87.33 54777.10 88888.00 2014-05-11 07:21:09.625 131 12509.35 87.30 54777.10 88888.00 2014-05-11 07:21:09.750 131 12509.40 87.30 54777.10 88888.00 2014-05-11 07:21:09.875 131 12509.38 87.30 54777.10 88888.00 2014-05-11 07:21:10.000 131 12509.35 87.30 54777.07 88888.00 2014-05-11 07:21:10.125 131 12509.30 87.33 54777.07 88888.00 2014-05-11 07:21:10.250 131 12509.30 87.30 54777.07 88888.00 2014-05-11 07:21:10.375 131 12509.30 87.33 54777.07 88888.00 2014-05-11 07:21:10.500 131 12509.30 87.33 54777.07 88888.00 2014-05-11 07:21:10.625 131 12509.35 87.33 54777.10 88888.00 2014-05-11 07:21:10.750 131 12509.33 87.35 54777.10 88888.00 2014-05-11 07:21:10.875 131 12509.25 87.35 54777.10 88888.00 2014-05-11 07:21:11.000 131 12509.25 87.35 54777.07 88888.00 2014-05-11 07:21:11.125 131 12509.25 87.33 54777.07 88888.00 2014-05-11 07:21:11.250 131 12509.27 87.30 54777.07 88888.00 2014-05-11 07:21:11.375 131 12509.35 87.30 54777.07 88888.00 2014-05-11 07:21:11.500 131 12509.38 87.35 54777.07 88888.00 2014-05-11 07:21:11.625 131 12509.40 87.35 54777.10 88888.00 2014-05-11 07:21:11.750 131 12509.38 87.33 54777.07 88888.00 2014-05-11 07:21:11.875 131 12509.27 87.33 54777.05 88888.00 2014-05-11 07:21:12.000 131 12509.30 87.33 54777.05 88888.00 2014-05-11 07:21:12.125 131 12509.35 87.35 54777.07 88888.00 2014-05-11 07:21:12.250 131 12509.30 87.33 54777.05 88888.00 2014-05-11 07:21:12.375 131 12509.30 87.35 54777.07 88888.00 2014-05-11 07:21:12.500 131 12509.27 87.30 54777.07 88888.00 2014-05-11 07:21:12.625 131 12509.25 87.28 54777.07 88888.00 2014-05-11 07:21:12.750 131 12509.17 87.28 54777.05 88888.00 2014-05-11 07:21:12.875 131 12509.20 87.30 54777.05 88888.00 2014-05-11 07:21:13.000 131 12509.25 87.30 54777.05 88888.00 2014-05-11 07:21:13.125 131 12509.27 87.38 54777.07 88888.00 2014-05-11 07:21:13.250 131 12509.20 87.33 54777.07 88888.00 2014-05-11 07:21:13.375 131 12509.20 87.30 54777.05 88888.00 2014-05-11 07:21:13.500 131 12509.23 87.30 54777.05 88888.00 2014-05-11 07:21:13.625 131 12509.20 87.35 54777.05 88888.00 2014-05-11 07:21:13.750 131 12509.17 87.30 54777.05 88888.00 2014-05-11 07:21:13.875 131 12509.20 87.30 54777.03 88888.00 2014-05-11 07:21:14.000 131 12509.23 87.30 54777.03 88888.00 2014-05-11 07:21:14.125 131 12509.23 87.30 54777.05 88888.00 2014-05-11 07:21:14.250 131 12509.20 87.33 54777.07 88888.00 2014-05-11 07:21:14.375 131 12509.23 87.30 54777.07 88888.00 2014-05-11 07:21:14.500 131 12509.25 87.30 54777.05 88888.00 2014-05-11 07:21:14.625 131 12509.23 87.28 54777.07 88888.00 2014-05-11 07:21:14.750 131 12509.25 87.33 54777.07 88888.00 2014-05-11 07:21:14.875 131 12509.23 87.33 54777.05 88888.00 2014-05-11 07:21:15.000 131 12509.20 87.30 54777.05 88888.00 2014-05-11 07:21:15.125 131 12509.12 87.30 54777.07 88888.00 2014-05-11 07:21:15.250 131 12509.05 87.30 54777.07 88888.00 2014-05-11 07:21:15.375 131 12509.05 87.33 54777.03 88888.00 2014-05-11 07:21:15.500 131 12509.08 87.33 54777.07 88888.00 2014-05-11 07:21:15.625 131 12509.08 87.28 54777.07 88888.00 2014-05-11 07:21:15.750 131 12509.15 87.28 54777.05 88888.00 2014-05-11 07:21:15.875 131 12509.20 87.30 54777.10 88888.00 2014-05-11 07:21:16.000 131 12509.20 87.30 54777.07 88888.00 2014-05-11 07:21:16.125 131 12509.23 87.30 54777.10 88888.00 2014-05-11 07:21:16.250 131 12509.17 87.30 54777.10 88888.00 2014-05-11 07:21:16.375 131 12509.17 87.30 54777.07 88888.00 2014-05-11 07:21:16.500 131 12509.15 87.35 54777.10 88888.00 2014-05-11 07:21:16.625 131 12509.10 87.33 54777.12 88888.00 2014-05-11 07:21:16.750 131 12509.05 87.33 54777.12 88888.00 2014-05-11 07:21:16.875 131 12509.05 87.33 54777.10 88888.00 2014-05-11 07:21:17.000 131 12509.08 87.35 54777.07 88888.00 2014-05-11 07:21:17.125 131 12509.02 87.38 54777.07 88888.00 2014-05-11 07:21:17.250 131 12508.95 87.33 54777.10 88888.00 2014-05-11 07:21:17.375 131 12508.98 87.33 54777.10 88888.00 2014-05-11 07:21:17.500 131 12508.98 87.33 54777.12 88888.00 2014-05-11 07:21:17.625 131 12509.00 87.35 54777.12 88888.00 2014-05-11 07:21:17.750 131 12508.98 87.35 54777.10 88888.00 2014-05-11 07:21:17.875 131 12509.05 87.38 54777.12 88888.00 2014-05-11 07:21:18.000 131 12509.12 87.33 54777.10 88888.00 2014-05-11 07:21:18.125 131 12509.10 87.30 54777.10 88888.00 2014-05-11 07:21:18.250 131 12509.08 87.30 54777.10 88888.00 2014-05-11 07:21:18.375 131 12509.08 87.35 54777.07 88888.00 2014-05-11 07:21:18.500 131 12508.98 87.33 54777.07 88888.00 2014-05-11 07:21:18.625 131 12508.92 87.33 54777.10 88888.00 2014-05-11 07:21:18.750 131 12508.92 87.33 54777.10 88888.00 2014-05-11 07:21:18.875 131 12508.98 87.33 54777.07 88888.00 2014-05-11 07:21:19.000 131 12509.00 87.33 54777.07 88888.00 2014-05-11 07:21:19.125 131 12509.00 87.33 54777.10 88888.00 2014-05-11 07:21:19.250 131 12508.92 87.33 54777.12 88888.00 2014-05-11 07:21:19.375 131 12509.02 87.35 54777.10 88888.00 2014-05-11 07:21:19.500 131 12509.00 87.35 54777.07 88888.00 2014-05-11 07:21:19.625 131 12508.95 87.35 54777.07 88888.00 2014-05-11 07:21:19.750 131 12508.98 87.33 54777.10 88888.00 2014-05-11 07:21:19.875 131 12508.98 87.35 54777.10 88888.00 2014-05-11 07:21:20.000 131 12508.98 87.38 54777.05 88888.00 2014-05-11 07:21:20.125 131 12509.00 87.35 54777.10 88888.00 2014-05-11 07:21:20.250 131 12508.98 87.35 54777.15 88888.00 2014-05-11 07:21:20.375 131 12508.98 87.35 54777.15 88888.00 2014-05-11 07:21:20.500 131 12509.00 87.38 54777.18 88888.00 2014-05-11 07:21:20.625 131 12508.95 87.40 54777.15 88888.00 2014-05-11 07:21:20.750 131 12508.90 87.38 54777.15 88888.00 2014-05-11 07:21:20.875 131 12508.90 87.33 54777.10 88888.00 2014-05-11 07:21:21.000 131 12508.90 87.33 54777.05 88888.00 2014-05-11 07:21:21.125 131 12508.92 87.35 54777.03 88888.00 2014-05-11 07:21:21.250 131 12509.02 87.33 54777.07 88888.00 2014-05-11 07:21:21.375 131 12509.12 87.35 54777.10 88888.00 2014-05-11 07:21:21.500 131 12509.05 87.40 54777.12 88888.00 2014-05-11 07:21:21.625 131 12508.98 87.40 54777.12 88888.00 2014-05-11 07:21:21.750 131 12509.02 87.40 54777.10 88888.00 2014-05-11 07:21:21.875 131 12509.08 87.38 54777.07 88888.00 2014-05-11 07:21:22.000 131 12509.05 87.35 54777.03 88888.00 2014-05-11 07:21:22.125 131 12509.02 87.33 54777.10 88888.00 2014-05-11 07:21:22.250 131 12508.90 87.33 54777.10 88888.00 2014-05-11 07:21:22.375 131 12508.90 87.35 54777.10 88888.00 2014-05-11 07:21:22.500 131 12508.92 87.35 54777.10 88888.00 2014-05-11 07:21:22.625 131 12508.92 87.38 54777.07 88888.00 2014-05-11 07:21:22.750 131 12508.95 87.38 54777.10 88888.00 2014-05-11 07:21:22.875 131 12508.92 87.38 54777.07 88888.00 2014-05-11 07:21:23.000 131 12508.95 87.35 54777.07 88888.00 2014-05-11 07:21:23.125 131 12508.92 87.33 54777.10 88888.00 2014-05-11 07:21:23.250 131 12508.92 87.33 54777.10 88888.00 2014-05-11 07:21:23.375 131 12508.98 87.35 54777.10 88888.00 2014-05-11 07:21:23.500 131 12508.98 87.38 54777.07 88888.00 2014-05-11 07:21:23.625 131 12509.02 87.35 54777.05 88888.00 2014-05-11 07:21:23.750 131 12509.05 87.30 54777.07 88888.00 2014-05-11 07:21:23.875 131 12509.02 87.30 54777.07 88888.00 2014-05-11 07:21:24.000 131 12509.00 87.30 54777.10 88888.00 2014-05-11 07:21:24.125 131 12508.98 87.35 54777.12 88888.00 2014-05-11 07:21:24.250 131 12508.90 87.33 54777.10 88888.00 2014-05-11 07:21:24.375 131 12508.95 87.35 54777.07 88888.00 2014-05-11 07:21:24.500 131 12508.98 87.35 54777.07 88888.00 2014-05-11 07:21:24.625 131 12508.98 87.38 54777.10 88888.00 2014-05-11 07:21:24.750 131 12508.95 87.40 54777.07 88888.00 2014-05-11 07:21:24.875 131 12509.05 87.38 54777.07 88888.00 2014-05-11 07:21:25.000 131 12509.10 87.38 54777.10 88888.00 2014-05-11 07:21:25.125 131 12509.05 87.38 54777.10 88888.00 2014-05-11 07:21:25.250 131 12508.92 87.38 54777.12 88888.00 2014-05-11 07:21:25.375 131 12508.95 87.38 54777.12 88888.00 2014-05-11 07:21:25.500 131 12508.92 87.38 54777.12 88888.00 2014-05-11 07:21:25.625 131 12508.88 87.35 54777.10 88888.00 2014-05-11 07:21:25.750 131 12508.88 87.33 54777.07 88888.00 2014-05-11 07:21:25.875 131 12508.92 87.35 54777.07 88888.00 2014-05-11 07:21:26.000 131 12508.95 87.38 54777.05 88888.00 2014-05-11 07:21:26.125 131 12508.92 87.35 54777.07 88888.00 2014-05-11 07:21:26.250 131 12508.90 87.35 54777.07 88888.00 2014-05-11 07:21:26.375 131 12508.95 87.35 54777.10 88888.00 2014-05-11 07:21:26.500 131 12508.98 87.38 54777.10 88888.00 2014-05-11 07:21:26.625 131 12509.08 87.40 54777.12 88888.00 2014-05-11 07:21:26.750 131 12509.10 87.42 54777.12 88888.00 2014-05-11 07:21:26.875 131 12509.05 87.42 54777.12 88888.00 2014-05-11 07:21:27.000 131 12509.08 87.40 54777.12 88888.00 2014-05-11 07:21:27.125 131 12509.08 87.38 54777.15 88888.00 2014-05-11 07:21:27.250 131 12509.02 87.38 54777.12 88888.00 2014-05-11 07:21:27.375 131 12509.02 87.40 54777.12 88888.00 2014-05-11 07:21:27.500 131 12509.00 87.40 54777.10 88888.00 2014-05-11 07:21:27.625 131 12509.00 87.40 54777.07 88888.00 2014-05-11 07:21:27.750 131 12509.00 87.40 54777.10 88888.00 2014-05-11 07:21:27.875 131 12509.00 87.38 54777.10 88888.00 2014-05-11 07:21:28.000 131 12509.05 87.35 54777.10 88888.00 2014-05-11 07:21:28.125 131 12509.08 87.38 54777.12 88888.00 2014-05-11 07:21:28.250 131 12508.98 87.38 54777.12 88888.00 2014-05-11 07:21:28.375 131 12508.95 87.42 54777.12 88888.00 2014-05-11 07:21:28.500 131 12509.02 87.45 54777.10 88888.00 2014-05-11 07:21:28.625 131 12509.10 87.40 54777.12 88888.00 2014-05-11 07:21:28.750 131 12509.08 87.40 54777.12 88888.00 2014-05-11 07:21:28.875 131 12509.05 87.42 54777.15 88888.00 2014-05-11 07:21:29.000 131 12509.10 87.42 54777.10 88888.00 2014-05-11 07:21:29.125 131 12509.12 87.38 54777.10 88888.00 2014-05-11 07:21:29.250 131 12509.05 87.33 54777.10 88888.00 2014-05-11 07:21:29.375 131 12509.08 87.38 54777.15 88888.00 2014-05-11 07:21:29.500 131 12509.02 87.42 54777.12 88888.00 2014-05-11 07:21:29.625 131 12509.00 87.38 54777.10 88888.00 2014-05-11 07:21:29.750 131 12509.00 87.38 54777.10 88888.00 2014-05-11 07:21:29.875 131 12509.05 87.38 54777.10 88888.00 2014-05-11 07:21:30.000 131 12509.05 87.45 54777.10 88888.00 2014-05-11 07:21:30.125 131 12509.02 87.40 54777.12 88888.00 2014-05-11 07:21:30.250 131 12509.05 87.38 54777.12 88888.00 2014-05-11 07:21:30.375 131 12509.05 87.38 54777.10 88888.00 2014-05-11 07:21:30.500 131 12509.00 87.38 54777.12 88888.00 2014-05-11 07:21:30.625 131 12508.98 87.40 54777.12 88888.00 2014-05-11 07:21:30.750 131 12509.00 87.38 54777.12 88888.00 2014-05-11 07:21:30.875 131 12509.02 87.38 54777.10 88888.00 2014-05-11 07:21:31.000 131 12509.08 87.40 54777.10 88888.00 2014-05-11 07:21:31.125 131 12509.10 87.42 54777.12 88888.00 2014-05-11 07:21:31.250 131 12509.02 87.42 54777.12 88888.00 2014-05-11 07:21:31.375 131 12509.02 87.38 54777.12 88888.00 2014-05-11 07:21:31.500 131 12509.08 87.35 54777.15 88888.00 2014-05-11 07:21:31.625 131 12509.12 87.38 54777.15 88888.00 2014-05-11 07:21:31.750 131 12509.12 87.40 54777.12 88888.00 2014-05-11 07:21:31.875 131 12509.15 87.40 54777.07 88888.00 2014-05-11 07:21:32.000 131 12509.12 87.38 54777.10 88888.00 2014-05-11 07:21:32.125 131 12509.08 87.40 54777.12 88888.00 2014-05-11 07:21:32.250 131 12509.05 87.42 54777.15 88888.00 2014-05-11 07:21:32.375 131 12509.02 87.40 54777.12 88888.00 2014-05-11 07:21:32.500 131 12509.08 87.38 54777.12 88888.00 2014-05-11 07:21:32.625 131 12509.12 87.38 54777.12 88888.00 2014-05-11 07:21:32.750 131 12509.12 87.42 54777.12 88888.00 2014-05-11 07:21:32.875 131 12509.10 87.40 54777.12 88888.00 2014-05-11 07:21:33.000 131 12509.05 87.40 54777.12 88888.00 2014-05-11 07:21:33.125 131 12509.08 87.40 54777.12 88888.00 2014-05-11 07:21:33.250 131 12509.08 87.40 54777.18 88888.00 2014-05-11 07:21:33.375 131 12509.12 87.47 54777.18 88888.00 2014-05-11 07:21:33.500 131 12509.12 87.42 54777.15 88888.00 2014-05-11 07:21:33.625 131 12509.10 87.42 54777.12 88888.00 2014-05-11 07:21:33.750 131 12509.02 87.42 54777.10 88888.00 2014-05-11 07:21:33.875 131 12509.02 87.40 54777.10 88888.00 2014-05-11 07:21:34.000 131 12509.08 87.40 54777.10 88888.00 2014-05-11 07:21:34.125 131 12509.08 87.42 54777.12 88888.00 2014-05-11 07:21:34.250 131 12509.00 87.40 54777.12 88888.00 2014-05-11 07:21:34.375 131 12509.00 87.40 54777.10 88888.00 2014-05-11 07:21:34.500 131 12509.05 87.42 54777.12 88888.00 2014-05-11 07:21:34.625 131 12509.10 87.47 54777.12 88888.00 2014-05-11 07:21:34.750 131 12509.05 87.42 54777.10 88888.00 2014-05-11 07:21:34.875 131 12509.05 87.38 54777.07 88888.00 2014-05-11 07:21:35.000 131 12509.12 87.42 54777.07 88888.00 2014-05-11 07:21:35.125 131 12509.17 87.42 54777.12 88888.00 2014-05-11 07:21:35.250 131 12509.17 87.45 54777.12 88888.00 2014-05-11 07:21:35.375 131 12509.15 87.42 54777.10 88888.00 2014-05-11 07:21:35.500 131 12509.10 87.40 54777.12 88888.00 2014-05-11 07:21:35.625 131 12509.08 87.35 54777.12 88888.00 2014-05-11 07:21:35.750 131 12509.05 87.40 54777.12 88888.00 2014-05-11 07:21:35.875 131 12509.12 87.50 54777.12 88888.00 2014-05-11 07:21:36.000 131 12509.12 87.47 54777.07 88888.00 2014-05-11 07:21:36.125 131 12509.05 87.42 54777.07 88888.00 2014-05-11 07:21:36.250 131 12509.00 87.40 54777.10 88888.00 2014-05-11 07:21:36.375 131 12509.08 87.42 54777.10 88888.00 2014-05-11 07:21:36.500 131 12509.10 87.45 54777.12 88888.00 2014-05-11 07:21:36.625 131 12509.08 87.42 54777.12 88888.00 2014-05-11 07:21:36.750 131 12509.05 87.40 54777.10 88888.00 2014-05-11 07:21:36.875 131 12509.10 87.42 54777.15 88888.00 2014-05-11 07:21:37.000 131 12509.10 87.47 54777.15 88888.00 2014-05-11 07:21:37.125 131 12509.15 87.45 54777.18 88888.00 2014-05-11 07:21:37.250 131 12509.12 87.42 54777.15 88888.00 2014-05-11 07:21:37.375 131 12509.12 87.45 54777.15 88888.00 2014-05-11 07:21:37.500 131 12509.12 87.47 54777.12 88888.00 2014-05-11 07:21:37.625 131 12509.05 87.45 54777.12 88888.00 2014-05-11 07:21:37.750 131 12509.02 87.40 54777.10 88888.00 2014-05-11 07:21:37.875 131 12509.00 87.42 54777.10 88888.00 2014-05-11 07:21:38.000 131 12509.05 87.42 54777.10 88888.00 2014-05-11 07:21:38.125 131 12509.10 87.47 54777.12 88888.00 2014-05-11 07:21:38.250 131 12509.08 87.45 54777.07 88888.00 2014-05-11 07:21:38.375 131 12509.10 87.47 54777.10 88888.00 2014-05-11 07:21:38.500 131 12509.08 87.45 54777.12 88888.00 2014-05-11 07:21:38.625 131 12509.02 87.45 54777.12 88888.00 2014-05-11 07:21:38.750 131 12509.02 87.45 54777.12 88888.00 2014-05-11 07:21:38.875 131 12509.02 87.40 54777.10 88888.00 2014-05-11 07:21:39.000 131 12509.02 87.38 54777.10 88888.00 2014-05-11 07:21:39.125 131 12509.00 87.45 54777.10 88888.00 2014-05-11 07:21:39.250 131 12508.98 87.40 54777.10 88888.00 2014-05-11 07:21:39.375 131 12509.08 87.42 54777.10 88888.00 2014-05-11 07:21:39.500 131 12509.02 87.42 54777.10 88888.00 2014-05-11 07:21:39.625 131 12508.95 87.42 54777.12 88888.00 2014-05-11 07:21:39.750 131 12508.95 87.45 54777.10 88888.00 2014-05-11 07:21:39.875 131 12509.00 87.45 54777.10 88888.00 2014-05-11 07:21:40.000 131 12509.00 87.45 54777.10 88888.00 2014-05-11 07:21:40.125 131 12509.08 87.40 54777.15 88888.00 2014-05-11 07:21:40.250 131 12509.08 87.42 54777.18 88888.00 2014-05-11 07:21:40.375 131 12509.10 87.45 54777.15 88888.00 2014-05-11 07:21:40.500 131 12509.02 87.45 54777.18 88888.00 2014-05-11 07:21:40.625 131 12509.02 87.45 54777.15 88888.00 2014-05-11 07:21:40.750 131 12509.00 87.42 54777.10 88888.00 2014-05-11 07:21:40.875 131 12509.00 87.40 54777.10 88888.00 2014-05-11 07:21:41.000 131 12509.02 87.40 54777.10 88888.00 2014-05-11 07:21:41.125 131 12509.05 87.42 54777.10 88888.00 2014-05-11 07:21:41.250 131 12509.05 87.42 54777.10 88888.00 2014-05-11 07:21:41.375 131 12509.12 87.45 54777.12 88888.00 2014-05-11 07:21:41.500 131 12509.10 87.47 54777.12 88888.00 2014-05-11 07:21:41.625 131 12509.00 87.42 54777.07 88888.00 2014-05-11 07:21:41.750 131 12508.98 87.42 54777.07 88888.00 2014-05-11 07:21:41.875 131 12508.98 87.42 54777.10 88888.00 2014-05-11 07:21:42.000 131 12508.95 87.42 54777.12 88888.00 2014-05-11 07:21:42.125 131 12508.92 87.47 54777.15 88888.00 2014-05-11 07:21:42.250 131 12508.92 87.45 54777.15 88888.00 2014-05-11 07:21:42.375 131 12508.92 87.45 54777.12 88888.00 2014-05-11 07:21:42.500 131 12508.90 87.45 54777.15 88888.00 2014-05-11 07:21:42.625 131 12508.95 87.45 54777.12 88888.00 2014-05-11 07:21:42.750 131 12509.02 87.45 54777.10 88888.00 2014-05-11 07:21:42.875 131 12509.00 87.42 54777.10 88888.00 2014-05-11 07:21:43.000 131 12508.98 87.42 54777.12 88888.00 2014-05-11 07:21:43.125 131 12509.00 87.47 54777.15 88888.00 2014-05-11 07:21:43.250 131 12508.98 87.45 54777.12 88888.00 2014-05-11 07:21:43.375 131 12508.95 87.45 54777.10 88888.00 2014-05-11 07:21:43.500 131 12508.90 87.42 54777.10 88888.00 2014-05-11 07:21:43.625 131 12508.90 87.45 54777.10 88888.00 2014-05-11 07:21:43.750 131 12508.90 87.47 54777.12 88888.00 2014-05-11 07:21:43.875 131 12508.95 87.47 54777.12 88888.00 2014-05-11 07:21:44.000 131 12508.95 87.45 54777.12 88888.00 2014-05-11 07:21:44.125 131 12508.98 87.47 54777.12 88888.00 2014-05-11 07:21:44.250 131 12508.98 87.42 54777.10 88888.00 2014-05-11 07:21:44.375 131 12509.00 87.45 54777.07 88888.00 2014-05-11 07:21:44.500 131 12508.98 87.47 54777.10 88888.00 2014-05-11 07:21:44.625 131 12509.00 87.45 54777.12 88888.00 2014-05-11 07:21:44.750 131 12509.02 87.45 54777.07 88888.00 2014-05-11 07:21:44.875 131 12508.98 87.45 54777.07 88888.00 2014-05-11 07:21:45.000 131 12508.95 87.42 54777.05 88888.00 2014-05-11 07:21:45.125 131 12508.90 87.42 54777.10 88888.00 2014-05-11 07:21:45.250 131 12508.85 87.47 54777.10 88888.00 2014-05-11 07:21:45.375 131 12508.98 87.50 54777.12 88888.00 2014-05-11 07:21:45.500 131 12509.05 87.50 54777.15 88888.00 2014-05-11 07:21:45.625 131 12509.02 87.50 54777.12 88888.00 2014-05-11 07:21:45.750 131 12509.02 87.50 54777.15 88888.00 2014-05-11 07:21:45.875 131 12509.05 87.50 54777.12 88888.00 2014-05-11 07:21:46.000 131 12509.02 87.45 54777.12 88888.00 2014-05-11 07:21:46.125 131 12509.02 87.50 54777.12 88888.00 2014-05-11 07:21:46.250 131 12508.98 87.50 54777.15 88888.00 2014-05-11 07:21:46.375 131 12509.00 87.53 54777.12 88888.00 2014-05-11 07:21:46.500 131 12509.08 87.53 54777.12 88888.00 2014-05-11 07:21:46.625 131 12509.05 87.53 54777.10 88888.00 2014-05-11 07:21:46.750 131 12508.98 87.47 54777.15 88888.00 2014-05-11 07:21:46.875 131 12508.92 87.50 54777.15 88888.00 2014-05-11 07:21:47.000 131 12508.92 87.50 54777.12 88888.00 2014-05-11 07:21:47.125 131 12508.98 87.47 54777.12 88888.00 2014-05-11 07:21:47.250 131 12509.02 87.45 54777.10 88888.00 2014-05-11 07:21:47.375 131 12509.02 87.45 54777.07 88888.00 2014-05-11 07:21:47.500 131 12509.08 87.50 54777.10 88888.00 2014-05-11 07:21:47.625 131 12509.08 87.50 54777.12 88888.00 2014-05-11 07:21:47.750 131 12509.10 87.53 54777.15 88888.00 2014-05-11 07:21:47.875 131 12509.08 87.53 54777.12 88888.00 2014-05-11 07:21:48.000 131 12509.10 87.53 54777.15 88888.00 2014-05-11 07:21:48.125 131 12509.05 87.55 54777.12 88888.00 2014-05-11 07:21:48.250 131 12509.02 87.53 54777.12 88888.00 2014-05-11 07:21:48.375 131 12508.98 87.53 54777.10 88888.00 2014-05-11 07:21:48.500 131 12509.00 87.53 54777.10 88888.00 2014-05-11 07:21:48.625 131 12509.05 87.53 54777.15 88888.00 2014-05-11 07:21:48.750 131 12509.08 87.50 54777.15 88888.00 2014-05-11 07:21:48.875 131 12509.05 87.47 54777.15 88888.00 2014-05-11 07:21:49.000 131 12509.00 87.53 54777.12 88888.00 2014-05-11 07:21:49.125 131 12509.10 87.58 54777.12 88888.00 2014-05-11 07:21:49.250 131 12509.12 87.55 54777.18 88888.00 2014-05-11 07:21:49.375 131 12509.15 87.55 54777.18 88888.00 2014-05-11 07:21:49.500 131 12509.12 87.53 54777.12 88888.00 2014-05-11 07:21:49.625 131 12509.10 87.47 54777.12 88888.00 2014-05-11 07:21:49.750 131 12509.08 87.47 54777.12 88888.00 2014-05-11 07:21:49.875 131 12509.05 87.53 54777.15 88888.00 2014-05-11 07:21:50.000 131 12509.02 87.53 54777.12 88888.00 2014-05-11 07:21:50.125 131 12509.00 87.53 54777.07 88888.00 2014-05-11 07:21:50.250 131 12509.00 87.50 54777.12 88888.00 2014-05-11 07:21:50.375 131 12509.12 87.50 54777.12 88888.00 2014-05-11 07:21:50.500 131 12509.12 87.53 54777.18 88888.00 2014-05-11 07:21:50.625 131 12509.08 87.55 54777.18 88888.00 2014-05-11 07:21:50.750 131 12509.08 87.53 54777.12 88888.00 2014-05-11 07:21:50.875 131 12509.05 87.50 54777.07 88888.00 2014-05-11 07:21:51.000 131 12509.12 87.47 54777.10 88888.00 2014-05-11 07:21:51.125 131 12509.10 87.53 54777.10 88888.00 2014-05-11 07:21:51.250 131 12509.05 87.53 54777.07 88888.00 2014-05-11 07:21:51.375 131 12509.05 87.50 54777.07 88888.00 2014-05-11 07:21:51.500 131 12508.95 87.53 54777.07 88888.00 2014-05-11 07:21:51.625 131 12508.98 87.53 54777.10 88888.00 2014-05-11 07:21:51.750 131 12509.10 87.50 54777.07 88888.00 2014-05-11 07:21:51.875 131 12509.17 87.50 54777.07 88888.00 2014-05-11 07:21:52.000 131 12509.20 87.50 54777.07 88888.00 2014-05-11 07:21:52.125 131 12509.10 87.50 54777.10 88888.00 2014-05-11 07:21:52.250 131 12509.08 87.50 54777.12 88888.00 2014-05-11 07:21:52.375 131 12509.15 87.50 54777.10 88888.00 2014-05-11 07:21:52.500 131 12509.10 87.55 54777.10 88888.00 2014-05-11 07:21:52.625 131 12509.12 87.55 54777.10 88888.00 2014-05-11 07:21:52.750 131 12509.17 87.55 54777.10 88888.00 2014-05-11 07:21:52.875 131 12509.15 87.50 54777.10 88888.00 2014-05-11 07:21:53.000 131 12509.12 87.50 54777.07 88888.00 2014-05-11 07:21:53.125 131 12509.15 87.50 54777.10 88888.00 2014-05-11 07:21:53.250 131 12509.15 87.53 54777.12 88888.00 2014-05-11 07:21:53.375 131 12509.12 87.53 54777.07 88888.00 2014-05-11 07:21:53.500 131 12509.10 87.50 54777.07 88888.00 2014-05-11 07:21:53.625 131 12509.10 87.47 54777.07 88888.00 2014-05-11 07:21:53.750 131 12509.08 87.50 54777.10 88888.00 2014-05-11 07:21:53.875 131 12509.00 87.50 54777.10 88888.00 2014-05-11 07:21:54.000 131 12509.02 87.55 54777.10 88888.00 2014-05-11 07:21:54.125 131 12509.10 87.58 54777.15 88888.00 2014-05-11 07:21:54.250 131 12509.08 87.50 54777.12 88888.00 2014-05-11 07:21:54.375 131 12509.08 87.47 54777.12 88888.00 2014-05-11 07:21:54.500 131 12509.05 87.53 54777.15 88888.00 2014-05-11 07:21:54.625 131 12509.10 87.58 54777.15 88888.00 2014-05-11 07:21:54.750 131 12509.20 87.58 54777.12 88888.00 2014-05-11 07:21:54.875 131 12509.20 87.58 54777.12 88888.00 2014-05-11 07:21:55.000 131 12509.15 87.53 54777.10 88888.00 2014-05-11 07:21:55.125 131 12509.10 87.53 54777.10 88888.00 2014-05-11 07:21:55.250 131 12509.10 87.50 54777.10 88888.00 2014-05-11 07:21:55.375 131 12509.12 87.50 54777.10 88888.00 2014-05-11 07:21:55.500 131 12509.12 87.50 54777.07 88888.00 2014-05-11 07:21:55.625 131 12509.15 87.50 54777.10 88888.00 2014-05-11 07:21:55.750 131 12509.12 87.53 54777.07 88888.00 2014-05-11 07:21:55.875 131 12509.10 87.55 54777.07 88888.00 2014-05-11 07:21:56.000 131 12509.08 87.53 54777.07 88888.00 2014-05-11 07:21:56.125 131 12509.00 87.53 54777.07 88888.00 2014-05-11 07:21:56.250 131 12509.00 87.50 54777.12 88888.00 2014-05-11 07:21:56.375 131 12509.10 87.53 54777.10 88888.00 2014-05-11 07:21:56.500 131 12509.08 87.53 54777.07 88888.00 2014-05-11 07:21:56.625 131 12509.08 87.53 54777.07 88888.00 2014-05-11 07:21:56.750 131 12509.05 87.53 54777.10 88888.00 2014-05-11 07:21:56.875 131 12509.00 87.53 54777.15 88888.00 2014-05-11 07:21:57.000 131 12509.00 87.55 54777.10 88888.00 2014-05-11 07:21:57.125 131 12509.02 87.53 54777.12 88888.00 2014-05-11 07:21:57.250 131 12509.00 87.47 54777.10 88888.00 2014-05-11 07:21:57.375 131 12509.12 87.50 54777.10 88888.00 2014-05-11 07:21:57.500 131 12509.12 87.53 54777.10 88888.00 2014-05-11 07:21:57.625 131 12509.10 87.53 54777.10 88888.00 2014-05-11 07:21:57.750 131 12509.10 87.47 54777.12 88888.00 2014-05-11 07:21:57.875 131 12509.12 87.50 54777.12 88888.00 2014-05-11 07:21:58.000 131 12509.12 87.47 54777.10 88888.00 2014-05-11 07:21:58.125 131 12509.10 87.50 54777.12 88888.00 2014-05-11 07:21:58.250 131 12509.05 87.53 54777.12 88888.00 2014-05-11 07:21:58.375 131 12509.10 87.55 54777.15 88888.00 2014-05-11 07:21:58.500 131 12509.12 87.55 54777.15 88888.00 2014-05-11 07:21:58.625 131 12509.12 87.55 54777.20 88888.00 2014-05-11 07:21:58.750 131 12509.10 87.55 54777.18 88888.00 2014-05-11 07:21:58.875 131 12509.08 87.58 54777.18 88888.00 2014-05-11 07:21:59.000 131 12509.05 87.55 54777.15 88888.00 2014-05-11 07:21:59.125 131 12509.02 87.53 54777.12 88888.00 2014-05-11 07:21:59.250 131 12509.02 87.53 54777.10 88888.00 2014-05-11 07:21:59.375 131 12509.00 87.53 54777.12 88888.00 2014-05-11 07:21:59.500 131 12509.00 87.53 54777.12 88888.00 2014-05-11 07:21:59.625 131 12509.02 87.53 54777.12 88888.00 2014-05-11 07:21:59.750 131 12509.10 87.53 54777.12 88888.00 2014-05-11 07:21:59.875 131 12509.12 87.53 54777.12 88888.00 2014-05-11 07:22:00.000 131 12509.05 87.53 54777.12 88888.00 2014-05-11 07:22:00.125 131 12509.00 87.47 54777.12 88888.00 2014-05-11 07:22:00.250 131 12508.98 87.53 54777.18 88888.00 2014-05-11 07:22:00.375 131 12509.00 87.55 54777.15 88888.00 2014-05-11 07:22:00.500 131 12509.02 87.55 54777.12 88888.00 2014-05-11 07:22:00.625 131 12509.02 87.55 54777.15 88888.00 2014-05-11 07:22:00.750 131 12509.00 87.55 54777.18 88888.00 2014-05-11 07:22:00.875 131 12509.00 87.58 54777.18 88888.00 2014-05-11 07:22:01.000 131 12509.02 87.58 54777.15 88888.00 2014-05-11 07:22:01.125 131 12509.05 87.53 54777.15 88888.00 2014-05-11 07:22:01.250 131 12509.10 87.53 54777.15 88888.00 2014-05-11 07:22:01.375 131 12509.10 87.55 54777.15 88888.00 2014-05-11 07:22:01.500 131 12509.08 87.55 54777.15 88888.00 2014-05-11 07:22:01.625 131 12509.10 87.55 54777.18 88888.00 2014-05-11 07:22:01.750 131 12509.02 87.53 54777.18 88888.00 2014-05-11 07:22:01.875 131 12509.02 87.53 54777.20 88888.00 2014-05-11 07:22:02.000 131 12509.02 87.53 54777.18 88888.00 2014-05-11 07:22:02.125 131 12509.00 87.53 54777.15 88888.00 2014-05-11 07:22:02.250 131 12508.95 87.50 54777.15 88888.00 2014-05-11 07:22:02.375 131 12509.02 87.53 54777.18 88888.00 2014-05-11 07:22:02.500 131 12509.02 87.50 54777.20 88888.00 2014-05-11 07:22:02.625 131 12508.98 87.50 54777.18 88888.00 2014-05-11 07:22:02.750 131 12509.00 87.53 54777.18 88888.00 2014-05-11 07:22:02.875 131 12509.08 87.55 54777.15 88888.00 2014-05-11 07:22:03.000 131 12509.10 87.55 54777.12 88888.00 2014-05-11 07:22:03.125 131 12509.12 87.53 54777.12 88888.00 2014-05-11 07:22:03.250 131 12509.10 87.53 54777.15 88888.00 2014-05-11 07:22:03.375 131 12509.08 87.55 54777.12 88888.00 2014-05-11 07:22:03.500 131 12509.05 87.53 54777.12 88888.00 2014-05-11 07:22:03.625 131 12508.98 87.50 54777.12 88888.00 2014-05-11 07:22:03.750 131 12508.98 87.53 54777.15 88888.00 2014-05-11 07:22:03.875 131 12509.02 87.50 54777.15 88888.00 2014-05-11 07:22:04.000 131 12509.02 87.55 54777.12 88888.00 2014-05-11 07:22:04.125 131 12509.00 87.55 54777.15 88888.00 2014-05-11 07:22:04.250 131 12508.98 87.55 54777.18 88888.00 2014-05-11 07:22:04.375 131 12509.02 87.58 54777.15 88888.00 2014-05-11 07:22:04.500 131 12509.00 87.55 54777.12 88888.00 2014-05-11 07:22:04.625 131 12508.98 87.53 54777.12 88888.00 2014-05-11 07:22:04.750 131 12509.00 87.55 54777.12 88888.00 2014-05-11 07:22:04.875 131 12509.00 87.58 54777.15 88888.00 2014-05-11 07:22:05.000 131 12508.98 87.58 54777.12 88888.00 2014-05-11 07:22:05.125 131 12509.02 87.55 54777.15 88888.00 2014-05-11 07:22:05.250 131 12509.02 87.58 54777.15 88888.00 2014-05-11 07:22:05.375 131 12509.05 87.58 54777.15 88888.00 2014-05-11 07:22:05.500 131 12509.00 87.55 54777.15 88888.00 2014-05-11 07:22:05.625 131 12508.92 87.53 54777.12 88888.00 2014-05-11 07:22:05.750 131 12508.95 87.55 54777.15 88888.00 2014-05-11 07:22:05.875 131 12508.98 87.58 54777.15 88888.00 2014-05-11 07:22:06.000 131 12508.92 87.53 54777.18 88888.00 2014-05-11 07:22:06.125 131 12508.98 87.50 54777.18 88888.00 2014-05-11 07:22:06.250 131 12509.00 87.55 54777.18 88888.00 2014-05-11 07:22:06.375 131 12508.98 87.55 54777.15 88888.00 2014-05-11 07:22:06.500 131 12508.98 87.53 54777.15 88888.00 2014-05-11 07:22:06.625 131 12508.92 87.53 54777.15 88888.00 2014-05-11 07:22:06.750 131 12508.95 87.55 54777.20 88888.00 2014-05-11 07:22:06.875 131 12509.02 87.53 54777.18 88888.00 2014-05-11 07:22:07.000 131 12509.08 87.53 54777.15 88888.00 2014-05-11 07:22:07.125 131 12509.12 87.53 54777.15 88888.00 2014-05-11 07:22:07.250 131 12509.15 87.55 54777.15 88888.00 2014-05-11 07:22:07.375 131 12509.17 87.58 54777.18 88888.00 2014-05-11 07:22:07.500 131 12509.17 87.58 54777.15 88888.00 2014-05-11 07:22:07.625 131 12509.12 87.55 54777.15 88888.00 2014-05-11 07:22:07.750 131 12509.10 87.55 54777.15 88888.00 2014-05-11 07:22:07.875 131 12509.12 87.55 54777.18 88888.00 2014-05-11 07:22:08.000 131 12509.12 87.53 54777.15 88888.00 2014-05-11 07:22:08.125 131 12509.20 87.53 54777.18 88888.00 2014-05-11 07:22:08.250 131 12509.17 87.50 54777.18 88888.00 2014-05-11 07:22:08.375 131 12509.17 87.50 54777.18 88888.00 2014-05-11 07:22:08.500 131 12509.15 87.55 54777.18 88888.00 2014-05-11 07:22:08.625 131 12509.10 87.60 54777.20 88888.00 2014-05-11 07:22:08.750 131 12509.12 87.60 54777.20 88888.00 2014-05-11 07:22:08.875 131 12509.12 87.55 54777.20 88888.00 2014-05-11 07:22:09.000 131 12509.12 87.55 54777.18 88888.00 2014-05-11 07:22:09.125 131 12509.10 87.60 54777.18 88888.00 2014-05-11 07:22:09.250 131 12509.02 87.58 54777.18 88888.00 2014-05-11 07:22:09.375 131 12509.02 87.58 54777.18 88888.00 2014-05-11 07:22:09.500 131 12509.00 87.55 54777.18 88888.00 2014-05-11 07:22:09.625 131 12509.02 87.58 54777.20 88888.00 2014-05-11 07:22:09.750 131 12509.05 87.58 54777.20 88888.00 2014-05-11 07:22:09.875 131 12509.05 87.55 54777.18 88888.00 2014-05-11 07:22:10.000 131 12509.05 87.55 54777.15 88888.00 2014-05-11 07:22:10.125 131 12509.00 87.58 54777.18 88888.00 2014-05-11 07:22:10.250 131 12508.98 87.55 54777.20 88888.00 2014-05-11 07:22:10.375 131 12509.00 87.55 54777.18 88888.00 2014-05-11 07:22:10.500 131 12509.00 87.55 54777.15 88888.00 2014-05-11 07:22:10.625 131 12509.05 87.58 54777.15 88888.00 2014-05-11 07:22:10.750 131 12509.15 87.55 54777.15 88888.00 2014-05-11 07:22:10.875 131 12509.15 87.55 54777.18 88888.00 2014-05-11 07:22:11.000 131 12509.12 87.58 54777.20 88888.00 2014-05-11 07:22:11.125 131 12509.15 87.62 54777.22 88888.00 2014-05-11 07:22:11.250 131 12509.23 87.62 54777.18 88888.00 2014-05-11 07:22:11.375 131 12509.20 87.58 54777.18 88888.00 2014-05-11 07:22:11.500 131 12509.05 87.55 54777.18 88888.00 2014-05-11 07:22:11.625 131 12509.05 87.58 54777.15 88888.00 2014-05-11 07:22:11.750 131 12509.08 87.60 54777.15 88888.00 2014-05-11 07:22:11.875 131 12509.12 87.60 54777.15 88888.00 2014-05-11 07:22:12.000 131 12509.10 87.62 54777.20 88888.00 2014-05-11 07:22:12.125 131 12509.08 87.62 54777.20 88888.00 2014-05-11 07:22:12.250 131 12509.08 87.58 54777.15 88888.00 2014-05-11 07:22:12.375 131 12509.12 87.58 54777.12 88888.00 2014-05-11 07:22:12.500 131 12509.10 87.60 54777.15 88888.00 2014-05-11 07:22:12.625 131 12509.12 87.62 54777.15 88888.00 2014-05-11 07:22:12.750 131 12509.15 87.60 54777.15 88888.00 2014-05-11 07:22:12.875 131 12509.12 87.60 54777.15 88888.00 2014-05-11 07:22:13.000 131 12509.10 87.60 54777.15 88888.00 2014-05-11 07:22:13.125 131 12509.02 87.60 54777.15 88888.00 2014-05-11 07:22:13.250 131 12509.05 87.60 54777.18 88888.00 2014-05-11 07:22:13.375 131 12509.10 87.60 54777.20 88888.00 2014-05-11 07:22:13.500 131 12509.12 87.62 54777.18 88888.00 2014-05-11 07:22:13.625 131 12509.10 87.60 54777.15 88888.00 2014-05-11 07:22:13.750 131 12509.08 87.58 54777.12 88888.00 2014-05-11 07:22:13.875 131 12509.17 87.60 54777.15 88888.00 2014-05-11 07:22:14.000 131 12509.23 87.65 54777.18 88888.00 2014-05-11 07:22:14.125 131 12509.17 87.65 54777.20 88888.00 2014-05-11 07:22:14.250 131 12509.12 87.60 54777.20 88888.00 2014-05-11 07:22:14.375 131 12509.15 87.58 54777.15 88888.00 2014-05-11 07:22:14.500 131 12509.12 87.55 54777.15 88888.00 2014-05-11 07:22:14.625 131 12509.17 87.53 54777.15 88888.00 2014-05-11 07:22:14.750 131 12509.17 87.55 54777.12 88888.00 2014-05-11 07:22:14.875 131 12509.20 87.65 54777.20 88888.00 2014-05-11 07:22:15.000 131 12509.30 87.67 54777.20 88888.00 2014-05-11 07:22:15.125 131 12509.25 87.62 54777.20 88888.00 2014-05-11 07:22:15.250 131 12509.17 87.55 54777.15 88888.00 2014-05-11 07:22:15.375 131 12509.20 87.58 54777.18 88888.00 2014-05-11 07:22:15.500 131 12509.23 87.60 54777.20 88888.00 2014-05-11 07:22:15.625 131 12509.23 87.60 54777.15 88888.00 2014-05-11 07:22:15.750 131 12509.20 87.58 54777.15 88888.00 2014-05-11 07:22:15.875 131 12509.23 87.58 54777.18 88888.00 2014-05-11 07:22:16.000 131 12509.27 87.58 54777.18 88888.00 2014-05-11 07:22:16.125 131 12509.30 87.58 54777.18 88888.00 2014-05-11 07:22:16.250 131 12509.23 87.58 54777.18 88888.00 2014-05-11 07:22:16.375 131 12509.20 87.60 54777.18 88888.00 2014-05-11 07:22:16.500 131 12509.15 87.60 54777.20 88888.00 2014-05-11 07:22:16.625 131 12509.12 87.58 54777.18 88888.00 2014-05-11 07:22:16.750 131 12509.15 87.60 54777.20 88888.00 2014-05-11 07:22:16.875 131 12509.17 87.62 54777.20 88888.00 2014-05-11 07:22:17.000 131 12509.15 87.60 54777.18 88888.00 2014-05-11 07:22:17.125 131 12509.15 87.58 54777.18 88888.00 2014-05-11 07:22:17.250 131 12509.20 87.60 54777.20 88888.00 2014-05-11 07:22:17.375 131 12509.25 87.65 54777.22 88888.00 2014-05-11 07:22:17.500 131 12509.25 87.62 54777.18 88888.00 2014-05-11 07:22:17.625 131 12509.25 87.65 54777.18 88888.00 2014-05-11 07:22:17.750 131 12509.23 87.60 54777.18 88888.00 2014-05-11 07:22:17.875 131 12509.25 87.62 54777.18 88888.00 2014-05-11 07:22:18.000 131 12509.23 87.65 54777.18 88888.00 2014-05-11 07:22:18.125 131 12509.20 87.62 54777.15 88888.00 2014-05-11 07:22:18.250 131 12509.15 87.58 54777.18 88888.00 2014-05-11 07:22:18.375 131 12509.20 87.62 54777.15 88888.00 2014-05-11 07:22:18.500 131 12509.23 87.62 54777.18 88888.00 2014-05-11 07:22:18.625 131 12509.27 87.60 54777.15 88888.00 2014-05-11 07:22:18.750 131 12509.23 87.60 54777.15 88888.00 2014-05-11 07:22:18.875 131 12509.23 87.62 54777.18 88888.00 2014-05-11 07:22:19.000 131 12509.20 87.60 54777.15 88888.00 2014-05-11 07:22:19.125 131 12509.20 87.60 54777.15 88888.00 2014-05-11 07:22:19.250 131 12509.12 87.60 54777.15 88888.00 2014-05-11 07:22:19.375 131 12509.15 87.62 54777.18 88888.00 2014-05-11 07:22:19.500 131 12509.12 87.62 54777.18 88888.00 2014-05-11 07:22:19.625 131 12509.15 87.62 54777.18 88888.00 2014-05-11 07:22:19.750 131 12509.05 87.62 54777.15 88888.00 2014-05-11 07:22:19.875 131 12509.08 87.65 54777.15 88888.00 2014-05-11 07:22:20.000 131 12509.20 87.65 54777.15 88888.00 2014-05-11 07:22:20.125 131 12509.23 87.62 54777.18 88888.00 2014-05-11 07:22:20.250 131 12509.15 87.60 54777.15 88888.00 2014-05-11 07:22:20.375 131 12509.17 87.62 54777.15 88888.00 2014-05-11 07:22:20.500 131 12509.25 87.62 54777.15 88888.00 2014-05-11 07:22:20.625 131 12509.30 87.65 54777.15 88888.00 2014-05-11 07:22:20.750 131 12509.25 87.65 54777.18 88888.00 2014-05-11 07:22:20.875 131 12509.23 87.65 54777.18 88888.00 2014-05-11 07:22:21.000 131 12509.23 87.60 54777.15 88888.00 2014-05-11 07:22:21.125 131 12509.20 87.60 54777.15 88888.00 2014-05-11 07:22:21.250 131 12509.12 87.65 54777.18 88888.00 2014-05-11 07:22:21.375 131 12509.15 87.65 54777.20 88888.00 2014-05-11 07:22:21.500 131 12509.20 87.65 54777.18 88888.00 2014-05-11 07:22:21.625 131 12509.15 87.65 54777.15 88888.00 2014-05-11 07:22:21.750 131 12509.12 87.65 54777.18 88888.00 2014-05-11 07:22:21.875 131 12509.15 87.62 54777.20 88888.00 2014-05-11 07:22:22.000 131 12509.20 87.65 54777.20 88888.00 2014-05-11 07:22:22.125 131 12509.17 87.62 54777.18 88888.00 2014-05-11 07:22:22.250 131 12509.12 87.62 54777.15 88888.00 2014-05-11 07:22:22.375 131 12509.12 87.62 54777.15 88888.00 2014-05-11 07:22:22.500 131 12509.12 87.60 54777.12 88888.00 2014-05-11 07:22:22.625 131 12509.23 87.60 54777.12 88888.00 2014-05-11 07:22:22.750 131 12509.17 87.65 54777.18 88888.00 2014-05-11 07:22:22.875 131 12509.20 87.62 54777.15 88888.00 2014-05-11 07:22:23.000 131 12509.15 87.65 54777.12 88888.00 2014-05-11 07:22:23.125 131 12509.12 87.67 54777.18 88888.00 2014-05-11 07:22:23.250 131 12509.12 87.65 54777.18 88888.00 2014-05-11 07:22:23.375 131 12509.15 87.62 54777.15 88888.00 2014-05-11 07:22:23.500 131 12509.20 87.65 54777.18 88888.00 2014-05-11 07:22:23.625 131 12509.25 87.65 54777.18 88888.00 2014-05-11 07:22:23.750 131 12509.20 87.65 54777.15 88888.00 2014-05-11 07:22:23.875 131 12509.10 87.67 54777.15 88888.00 2014-05-11 07:22:24.000 131 12509.15 87.67 54777.15 88888.00 2014-05-11 07:22:24.125 131 12509.20 87.67 54777.18 88888.00 2014-05-11 07:22:24.250 131 12509.20 87.67 54777.18 88888.00 2014-05-11 07:22:24.375 131 12509.30 87.70 54777.18 88888.00 2014-05-11 07:22:24.500 131 12509.25 87.70 54777.20 88888.00 2014-05-11 07:22:24.625 131 12509.20 87.67 54777.18 88888.00 2014-05-11 07:22:24.750 131 12509.15 87.62 54777.18 88888.00 2014-05-11 07:22:24.875 131 12509.17 87.67 54777.18 88888.00 2014-05-11 07:22:25.000 131 12509.20 87.67 54777.12 88888.00 2014-05-11 07:22:25.125 131 12509.17 87.65 54777.12 88888.00 2014-05-11 07:22:25.250 131 12509.15 87.60 54777.12 88888.00 2014-05-11 07:22:25.375 131 12509.15 87.62 54777.12 88888.00 2014-05-11 07:22:25.500 131 12509.20 87.65 54777.15 88888.00 2014-05-11 07:22:25.625 131 12509.25 87.67 54777.18 88888.00 2014-05-11 07:22:25.750 131 12509.17 87.67 54777.18 88888.00 2014-05-11 07:22:25.875 131 12509.15 87.67 54777.20 88888.00 2014-05-11 07:22:26.000 131 12509.17 87.67 54777.15 88888.00 2014-05-11 07:22:26.125 131 12509.20 87.67 54777.18 88888.00 2014-05-11 07:22:26.250 131 12509.05 87.67 54777.20 88888.00 2014-05-11 07:22:26.375 131 12509.05 87.72 54777.18 88888.00 2014-05-11 07:22:26.500 131 12509.08 87.72 54777.18 88888.00 2014-05-11 07:22:26.625 131 12509.08 87.72 54777.18 88888.00 2014-05-11 07:22:26.750 131 12509.05 87.70 54777.18 88888.00 2014-05-11 07:22:26.875 131 12509.05 87.65 54777.18 88888.00 2014-05-11 07:22:27.000 131 12509.02 87.67 54777.20 88888.00 2014-05-11 07:22:27.125 131 12508.98 87.65 54777.22 88888.00 2014-05-11 07:22:27.250 131 12508.98 87.67 54777.20 88888.00 2014-05-11 07:22:27.375 131 12509.00 87.70 54777.15 88888.00 2014-05-11 07:22:27.500 131 12509.00 87.72 54777.18 88888.00 2014-05-11 07:22:27.625 131 12509.08 87.72 54777.20 88888.00 2014-05-11 07:22:27.750 131 12509.12 87.70 54777.20 88888.00 2014-05-11 07:22:27.875 131 12509.15 87.70 54777.20 88888.00 2014-05-11 07:22:28.000 131 12509.12 87.72 54777.22 88888.00 2014-05-11 07:22:28.125 131 12509.08 87.72 54777.20 88888.00 2014-05-11 07:22:28.250 131 12509.02 87.67 54777.20 88888.00 2014-05-11 07:22:28.375 131 12509.00 87.70 54777.20 88888.00 2014-05-11 07:22:28.500 131 12509.05 87.70 54777.22 88888.00 2014-05-11 07:22:28.625 131 12509.02 87.67 54777.22 88888.00 2014-05-11 07:22:28.750 131 12508.92 87.65 54777.22 88888.00 2014-05-11 07:22:28.875 131 12508.95 87.67 54777.22 88888.00 2014-05-11 07:22:29.000 131 12509.00 87.70 54777.20 88888.00 2014-05-11 07:22:29.125 131 12509.08 87.70 54777.22 88888.00 2014-05-11 07:22:29.250 131 12509.12 87.67 54777.22 88888.00 2014-05-11 07:22:29.375 131 12509.08 87.70 54777.25 88888.00 2014-05-11 07:22:29.500 131 12509.05 87.67 54777.25 88888.00 2014-05-11 07:22:29.625 131 12509.05 87.67 54777.20 88888.00 2014-05-11 07:22:29.750 131 12509.08 87.70 54777.20 88888.00 2014-05-11 07:22:29.875 131 12509.10 87.70 54777.18 88888.00 2014-05-11 07:22:30.000 131 12509.12 87.70 54777.18 88888.00 2014-05-11 07:22:30.125 131 12509.08 87.70 54777.20 88888.00 2014-05-11 07:22:30.250 131 12509.05 87.70 54777.20 88888.00 2014-05-11 07:22:30.375 131 12509.10 87.72 54777.20 88888.00 2014-05-11 07:22:30.500 131 12509.10 87.72 54777.20 88888.00 2014-05-11 07:22:30.625 131 12509.05 87.72 54777.18 88888.00 2014-05-11 07:22:30.750 131 12509.00 87.70 54777.20 88888.00 2014-05-11 07:22:30.875 131 12509.00 87.70 54777.20 88888.00 2014-05-11 07:22:31.000 131 12509.08 87.70 54777.20 88888.00 2014-05-11 07:22:31.125 131 12509.12 87.70 54777.25 88888.00 2014-05-11 07:22:31.250 131 12509.08 87.72 54777.22 88888.00 2014-05-11 07:22:31.375 131 12509.10 87.70 54777.22 88888.00 2014-05-11 07:22:31.500 131 12509.08 87.70 54777.20 88888.00 2014-05-11 07:22:31.625 131 12509.10 87.72 54777.20 88888.00 2014-05-11 07:22:31.750 131 12509.20 87.72 54777.22 88888.00 2014-05-11 07:22:31.875 131 12509.20 87.72 54777.20 88888.00 2014-05-11 07:22:32.000 131 12509.17 87.67 54777.18 88888.00 2014-05-11 07:22:32.125 131 12509.15 87.67 54777.20 88888.00 2014-05-11 07:22:32.250 131 12509.12 87.72 54777.20 88888.00 2014-05-11 07:22:32.375 131 12509.20 87.72 54777.20 88888.00 2014-05-11 07:22:32.500 131 12509.23 87.72 54777.20 88888.00 2014-05-11 07:22:32.625 131 12509.23 87.70 54777.18 88888.00 2014-05-11 07:22:32.750 131 12509.17 87.70 54777.18 88888.00 2014-05-11 07:22:32.875 131 12509.17 87.75 54777.18 88888.00 2014-05-11 07:22:33.000 131 12509.17 87.75 54777.15 88888.00 2014-05-11 07:22:33.125 131 12509.20 87.75 54777.18 88888.00 2014-05-11 07:22:33.250 131 12509.20 87.75 54777.20 88888.00 2014-05-11 07:22:33.375 131 12509.20 87.72 54777.18 88888.00 2014-05-11 07:22:33.500 131 12509.20 87.70 54777.22 88888.00 2014-05-11 07:22:33.625 131 12509.25 87.72 54777.22 88888.00 2014-05-11 07:22:33.750 131 12509.25 87.78 54777.20 88888.00 2014-05-11 07:22:33.875 131 12509.30 87.80 54777.20 88888.00 2014-05-11 07:22:34.000 131 12509.27 87.75 54777.18 88888.00 2014-05-11 07:22:34.125 131 12509.20 87.72 54777.20 88888.00 2014-05-11 07:22:34.250 131 12509.17 87.72 54777.18 88888.00 2014-05-11 07:22:34.375 131 12509.27 87.78 54777.18 88888.00 2014-05-11 07:22:34.500 131 12509.27 87.75 54777.20 88888.00 2014-05-11 07:22:34.625 131 12509.23 87.72 54777.20 88888.00 2014-05-11 07:22:34.750 131 12509.20 87.75 54777.15 88888.00 2014-05-11 07:22:34.875 131 12509.20 87.78 54777.15 88888.00 2014-05-11 07:22:35.000 131 12509.25 87.75 54777.18 88888.00 2014-05-11 07:22:35.125 131 12509.25 87.75 54777.20 88888.00 2014-05-11 07:22:35.250 131 12509.20 87.72 54777.18 88888.00 2014-05-11 07:22:35.375 131 12509.15 87.72 54777.18 88888.00 2014-05-11 07:22:35.500 131 12509.12 87.78 54777.18 88888.00 2014-05-11 07:22:35.625 131 12509.10 87.72 54777.20 88888.00 2014-05-11 07:22:35.750 131 12509.08 87.72 54777.18 88888.00 2014-05-11 07:22:35.875 131 12509.10 87.70 54777.15 88888.00 2014-05-11 07:22:36.000 131 12509.15 87.72 54777.15 88888.00 2014-05-11 07:22:36.125 131 12509.20 87.72 54777.18 88888.00 2014-05-11 07:22:36.250 131 12509.23 87.72 54777.20 88888.00 2014-05-11 07:22:36.375 131 12509.27 87.72 54777.18 88888.00 2014-05-11 07:22:36.500 131 12509.20 87.75 54777.15 88888.00 2014-05-11 07:22:36.625 131 12509.15 87.78 54777.18 88888.00 2014-05-11 07:22:36.750 131 12509.15 87.78 54777.12 88888.00 2014-05-11 07:22:36.875 131 12509.20 87.78 54777.20 88888.00 2014-05-11 07:22:37.000 131 12509.23 87.78 54777.18 88888.00 2014-05-11 07:22:37.125 131 12509.20 87.78 54777.20 88888.00 2014-05-11 07:22:37.250 131 12509.15 87.78 54777.20 88888.00 2014-05-11 07:22:37.375 131 12509.17 87.78 54777.18 88888.00 2014-05-11 07:22:37.500 131 12509.20 87.78 54777.18 88888.00 2014-05-11 07:22:37.625 131 12509.27 87.78 54777.18 88888.00 2014-05-11 07:22:37.750 131 12509.27 87.78 54777.18 88888.00 2014-05-11 07:22:37.875 131 12509.27 87.75 54777.20 88888.00 2014-05-11 07:22:38.000 131 12509.25 87.75 54777.18 88888.00 2014-05-11 07:22:38.125 131 12509.20 87.75 54777.18 88888.00 2014-05-11 07:22:38.250 131 12509.20 87.78 54777.20 88888.00 2014-05-11 07:22:38.375 131 12509.23 87.78 54777.18 88888.00 2014-05-11 07:22:38.500 131 12509.30 87.75 54777.15 88888.00 2014-05-11 07:22:38.625 131 12509.30 87.72 54777.15 88888.00 2014-05-11 07:22:38.750 131 12509.25 87.75 54777.15 88888.00 2014-05-11 07:22:38.875 131 12509.23 87.75 54777.18 88888.00 2014-05-11 07:22:39.000 131 12509.20 87.75 54777.15 88888.00 2014-05-11 07:22:39.125 131 12509.20 87.75 54777.18 88888.00 2014-05-11 07:22:39.250 131 12509.20 87.75 54777.15 88888.00 2014-05-11 07:22:39.375 131 12509.27 87.78 54777.18 88888.00 2014-05-11 07:22:39.500 131 12509.27 87.83 54777.18 88888.00 2014-05-11 07:22:39.625 131 12509.20 87.83 54777.18 88888.00 2014-05-11 07:22:39.750 131 12509.17 87.83 54777.18 88888.00 2014-05-11 07:22:39.875 131 12509.25 87.78 54777.15 88888.00 2014-05-11 07:22:40.000 131 12509.27 87.78 54777.15 88888.00 2014-05-11 07:22:40.125 131 12509.25 87.80 54777.15 88888.00 2014-05-11 07:22:40.250 131 12509.23 87.78 54777.15 88888.00 2014-05-11 07:22:40.375 131 12509.25 87.80 54777.18 88888.00 2014-05-11 07:22:40.500 131 12509.23 87.85 54777.20 88888.00 2014-05-11 07:22:40.625 131 12509.15 87.85 54777.18 88888.00 2014-05-11 07:22:40.750 131 12509.12 87.80 54777.15 88888.00 2014-05-11 07:22:40.875 131 12509.17 87.78 54777.15 88888.00 2014-05-11 07:22:41.000 131 12509.23 87.80 54777.18 88888.00 2014-05-11 07:22:41.125 131 12509.20 87.80 54777.18 88888.00 2014-05-11 07:22:41.250 131 12509.17 87.80 54777.18 88888.00 2014-05-11 07:22:41.375 131 12509.12 87.83 54777.18 88888.00 2014-05-11 07:22:41.500 131 12509.08 87.83 54777.15 88888.00 2014-05-11 07:22:41.625 131 12509.15 87.83 54777.18 88888.00 2014-05-11 07:22:41.750 131 12509.23 87.83 54777.18 88888.00 2014-05-11 07:22:41.875 131 12509.23 87.78 54777.18 88888.00 2014-05-11 07:22:42.000 131 12509.23 87.78 54777.12 88888.00 2014-05-11 07:22:42.125 131 12509.23 87.80 54777.15 88888.00 2014-05-11 07:22:42.250 131 12509.17 87.80 54777.15 88888.00 2014-05-11 07:22:42.375 131 12509.20 87.80 54777.18 88888.00 2014-05-11 07:22:42.500 131 12509.20 87.80 54777.12 88888.00 2014-05-11 07:22:42.625 131 12509.20 87.80 54777.12 88888.00 2014-05-11 07:22:42.750 131 12509.15 87.80 54777.15 88888.00 2014-05-11 07:22:42.875 131 12509.20 87.80 54777.15 88888.00 2014-05-11 07:22:43.000 131 12509.25 87.80 54777.15 88888.00 2014-05-11 07:22:43.125 131 12509.33 87.78 54777.18 88888.00 2014-05-11 07:22:43.250 131 12509.33 87.78 54777.22 88888.00 2014-05-11 07:22:43.375 131 12509.33 87.80 54777.18 88888.00 2014-05-11 07:22:43.500 131 12509.27 87.83 54777.18 88888.00 2014-05-11 07:22:43.625 131 12509.20 87.83 54777.18 88888.00 2014-05-11 07:22:43.750 131 12509.17 87.85 54777.20 88888.00 2014-05-11 07:22:43.875 131 12509.15 87.83 54777.18 88888.00 2014-05-11 07:22:44.000 131 12509.20 87.80 54777.15 88888.00 2014-05-11 07:22:44.125 131 12509.25 87.85 54777.18 88888.00 2014-05-11 07:22:44.250 131 12509.20 87.83 54777.18 88888.00 2014-05-11 07:22:44.375 131 12509.17 87.85 54777.18 88888.00 2014-05-11 07:22:44.500 131 12509.15 87.85 54777.15 88888.00 2014-05-11 07:22:44.625 131 12509.17 87.88 54777.20 88888.00 2014-05-11 07:22:44.750 131 12509.20 87.85 54777.15 88888.00 2014-05-11 07:22:44.875 131 12509.27 87.85 54777.15 88888.00 2014-05-11 07:22:45.000 131 12509.27 87.83 54777.12 88888.00 2014-05-11 07:22:45.125 131 12509.23 87.83 54777.18 88888.00 2014-05-11 07:22:45.250 131 12509.17 87.80 54777.15 88888.00 2014-05-11 07:22:45.375 131 12509.25 87.80 54777.18 88888.00 2014-05-11 07:22:45.500 131 12509.30 87.78 54777.15 88888.00 2014-05-11 07:22:45.625 131 12509.30 87.78 54777.15 88888.00 2014-05-11 07:22:45.750 131 12509.25 87.83 54777.15 88888.00 2014-05-11 07:22:45.875 131 12509.23 87.83 54777.15 88888.00 2014-05-11 07:22:46.000 131 12509.25 87.83 54777.12 88888.00 2014-05-11 07:22:46.125 131 12509.23 87.80 54777.15 88888.00 2014-05-11 07:22:46.250 131 12509.15 87.80 54777.15 88888.00 2014-05-11 07:22:46.375 131 12509.20 87.83 54777.15 88888.00 2014-05-11 07:22:46.500 131 12509.23 87.85 54777.15 88888.00 2014-05-11 07:22:46.625 131 12509.23 87.85 54777.12 88888.00 2014-05-11 07:22:46.750 131 12509.20 87.80 54777.15 88888.00 2014-05-11 07:22:46.875 131 12509.20 87.80 54777.20 88888.00 2014-05-11 07:22:47.000 131 12509.20 87.80 54777.18 88888.00 2014-05-11 07:22:47.125 131 12509.20 87.83 54777.18 88888.00 2014-05-11 07:22:47.250 131 12509.20 87.88 54777.20 88888.00 2014-05-11 07:22:47.375 131 12509.25 87.85 54777.15 88888.00 2014-05-11 07:22:47.500 131 12509.20 87.80 54777.12 88888.00 2014-05-11 07:22:47.625 131 12509.20 87.83 54777.18 88888.00 2014-05-11 07:22:47.750 131 12509.20 87.85 54777.18 88888.00 2014-05-11 07:22:47.875 131 12509.12 87.80 54777.18 88888.00 2014-05-11 07:22:48.000 131 12509.12 87.80 54777.12 88888.00 2014-05-11 07:22:48.125 131 12509.12 87.80 54777.12 88888.00 2014-05-11 07:22:48.250 131 12509.12 87.78 54777.15 88888.00 2014-05-11 07:22:48.375 131 12509.20 87.80 54777.15 88888.00 2014-05-11 07:22:48.500 131 12509.25 87.83 54777.18 88888.00 2014-05-11 07:22:48.625 131 12509.27 87.83 54777.18 88888.00 2014-05-11 07:22:48.750 131 12509.23 87.83 54777.20 88888.00 2014-05-11 07:22:48.875 131 12509.15 87.80 54777.18 88888.00 2014-05-11 07:22:49.000 131 12509.08 87.80 54777.18 88888.00 2014-05-11 07:22:49.125 131 12509.15 87.83 54777.20 88888.00 2014-05-11 07:22:49.250 131 12509.17 87.80 54777.20 88888.00 2014-05-11 07:22:49.375 131 12509.23 87.83 54777.20 88888.00 2014-05-11 07:22:49.500 131 12509.23 87.85 54777.20 88888.00 2014-05-11 07:22:49.625 131 12509.17 87.83 54777.20 88888.00 2014-05-11 07:22:49.750 131 12509.15 87.83 54777.20 88888.00 2014-05-11 07:22:49.875 131 12509.12 87.83 54777.25 88888.00 2014-05-11 07:22:50.000 131 12509.15 87.80 54777.22 88888.00 2014-05-11 07:22:50.125 131 12509.17 87.80 54777.20 88888.00 2014-05-11 07:22:50.250 131 12509.15 87.80 54777.20 88888.00 2014-05-11 07:22:50.375 131 12509.20 87.78 54777.20 88888.00 2014-05-11 07:22:50.500 131 12509.17 87.75 54777.20 88888.00 2014-05-11 07:22:50.625 131 12509.12 87.80 54777.20 88888.00 2014-05-11 07:22:50.750 131 12509.08 87.83 54777.20 88888.00 2014-05-11 07:22:50.875 131 12509.10 87.83 54777.20 88888.00 2014-05-11 07:22:51.000 131 12509.12 87.85 54777.20 88888.00 2014-05-11 07:22:51.125 131 12509.12 87.83 54777.20 88888.00 2014-05-11 07:22:51.250 131 12509.17 87.80 54777.20 88888.00 2014-05-11 07:22:51.375 131 12509.15 87.80 54777.18 88888.00 2014-05-11 07:22:51.500 131 12509.12 87.80 54777.18 88888.00 2014-05-11 07:22:51.625 131 12509.12 87.83 54777.20 88888.00 2014-05-11 07:22:51.750 131 12509.17 87.83 54777.20 88888.00 2014-05-11 07:22:51.875 131 12509.12 87.78 54777.18 88888.00 2014-05-11 07:22:52.000 131 12509.10 87.80 54777.20 88888.00 2014-05-11 07:22:52.125 131 12509.15 87.83 54777.20 88888.00 2014-05-11 07:22:52.250 131 12509.10 87.80 54777.22 88888.00 2014-05-11 07:22:52.375 131 12509.12 87.80 54777.25 88888.00 2014-05-11 07:22:52.500 131 12509.12 87.80 54777.25 88888.00 2014-05-11 07:22:52.625 131 12509.15 87.80 54777.25 88888.00 2014-05-11 07:22:52.750 131 12509.17 87.83 54777.25 88888.00 2014-05-11 07:22:52.875 131 12509.23 87.80 54777.25 88888.00 2014-05-11 07:22:53.000 131 12509.30 87.75 54777.22 88888.00 2014-05-11 07:22:53.125 131 12509.33 87.80 54777.25 88888.00 2014-05-11 07:22:53.250 131 12509.30 87.78 54777.22 88888.00 2014-05-11 07:22:53.375 131 12509.23 87.78 54777.22 88888.00 2014-05-11 07:22:53.500 131 12509.23 87.80 54777.20 88888.00 2014-05-11 07:22:53.625 131 12509.27 87.78 54777.18 88888.00 2014-05-11 07:22:53.750 131 12509.25 87.75 54777.22 88888.00 2014-05-11 07:22:53.875 131 12509.20 87.78 54777.25 88888.00 2014-05-11 07:22:54.000 131 12509.15 87.80 54777.22 88888.00 2014-05-11 07:22:54.125 131 12509.23 87.80 54777.28 88888.00 2014-05-11 07:22:54.250 131 12509.23 87.80 54777.25 88888.00 2014-05-11 07:22:54.375 131 12509.23 87.80 54777.22 88888.00 2014-05-11 07:22:54.500 131 12509.17 87.80 54777.22 88888.00 2014-05-11 07:22:54.625 131 12509.23 87.80 54777.25 88888.00 2014-05-11 07:22:54.750 131 12509.30 87.83 54777.22 88888.00 2014-05-11 07:22:54.875 131 12509.27 87.85 54777.22 88888.00 2014-05-11 07:22:55.000 131 12509.23 87.80 54777.25 88888.00 2014-05-11 07:22:55.125 131 12509.20 87.80 54777.22 88888.00 2014-05-11 07:22:55.250 131 12509.23 87.80 54777.22 88888.00 2014-05-11 07:22:55.375 131 12509.27 87.83 54777.22 88888.00 2014-05-11 07:22:55.500 131 12509.20 87.83 54777.22 88888.00 2014-05-11 07:22:55.625 131 12509.15 87.78 54777.22 88888.00 2014-05-11 07:22:55.750 131 12509.17 87.80 54777.22 88888.00 2014-05-11 07:22:55.875 131 12509.25 87.78 54777.20 88888.00 2014-05-11 07:22:56.000 131 12509.25 87.80 54777.18 88888.00 2014-05-11 07:22:56.125 131 12509.15 87.80 54777.22 88888.00 2014-05-11 07:22:56.250 131 12509.10 87.80 54777.22 88888.00 2014-05-11 07:22:56.375 131 12509.15 87.78 54777.22 88888.00 2014-05-11 07:22:56.500 131 12509.15 87.80 54777.20 88888.00 2014-05-11 07:22:56.625 131 12509.15 87.75 54777.18 88888.00 2014-05-11 07:22:56.750 131 12509.15 87.75 54777.20 88888.00 2014-05-11 07:22:56.875 131 12509.20 87.80 54777.22 88888.00 2014-05-11 07:22:57.000 131 12509.25 87.80 54777.25 88888.00 2014-05-11 07:22:57.125 131 12509.25 87.78 54777.22 88888.00 2014-05-11 07:22:57.250 131 12509.20 87.75 54777.25 88888.00 2014-05-11 07:22:57.375 131 12509.25 87.72 54777.22 88888.00 2014-05-11 07:22:57.500 131 12509.20 87.75 54777.25 88888.00 2014-05-11 07:22:57.625 131 12509.20 87.75 54777.25 88888.00 2014-05-11 07:22:57.750 131 12509.25 87.75 54777.20 88888.00 2014-05-11 07:22:57.875 131 12509.23 87.72 54777.20 88888.00 2014-05-11 07:22:58.000 131 12509.20 87.75 54777.20 88888.00 2014-05-11 07:22:58.125 131 12509.23 87.78 54777.22 88888.00 2014-05-11 07:22:58.250 131 12509.17 87.75 54777.22 88888.00 2014-05-11 07:22:58.375 131 12509.20 87.78 54777.20 88888.00 2014-05-11 07:22:58.500 131 12509.27 87.75 54777.22 88888.00 2014-05-11 07:22:58.625 131 12509.23 87.75 54777.20 88888.00 2014-05-11 07:22:58.750 131 12509.23 87.75 54777.18 88888.00 2014-05-11 07:22:58.875 131 12509.23 87.78 54777.22 88888.00 2014-05-11 07:22:59.000 131 12509.23 87.75 54777.20 88888.00 2014-05-11 07:22:59.125 131 12509.25 87.75 54777.20 88888.00 2014-05-11 07:22:59.250 131 12509.23 87.78 54777.20 88888.00 2014-05-11 07:22:59.375 131 12509.25 87.80 54777.20 88888.00 2014-05-11 07:22:59.500 131 12509.23 87.78 54777.18 88888.00 2014-05-11 07:22:59.625 131 12509.20 87.75 54777.22 88888.00 2014-05-11 07:22:59.750 131 12509.25 87.72 54777.22 88888.00 2014-05-11 07:22:59.875 131 12509.33 87.78 54777.22 88888.00 2014-05-11 07:23:00.000 131 12509.27 87.78 54777.22 88888.00 2014-05-11 07:23:00.125 131 12509.23 87.78 54777.20 88888.00 2014-05-11 07:23:00.250 131 12509.15 87.78 54777.20 88888.00 2014-05-11 07:23:00.375 131 12509.17 87.75 54777.20 88888.00 2014-05-11 07:23:00.500 131 12509.17 87.78 54777.20 88888.00 2014-05-11 07:23:00.625 131 12509.17 87.78 54777.20 88888.00 2014-05-11 07:23:00.750 131 12509.10 87.75 54777.20 88888.00 2014-05-11 07:23:00.875 131 12509.10 87.67 54777.20 88888.00 2014-05-11 07:23:01.000 131 12509.10 87.67 54777.18 88888.00 2014-05-11 07:23:01.125 131 12509.17 87.75 54777.22 88888.00 2014-05-11 07:23:01.250 131 12509.15 87.72 54777.22 88888.00 2014-05-11 07:23:01.375 131 12509.15 87.75 54777.20 88888.00 2014-05-11 07:23:01.500 131 12509.20 87.70 54777.20 88888.00 2014-05-11 07:23:01.625 131 12509.25 87.70 54777.18 88888.00 2014-05-11 07:23:01.750 131 12509.25 87.72 54777.20 88888.00 2014-05-11 07:23:01.875 131 12509.25 87.75 54777.22 88888.00 2014-05-11 07:23:02.000 131 12509.30 87.78 54777.20 88888.00 2014-05-11 07:23:02.125 131 12509.30 87.75 54777.20 88888.00 2014-05-11 07:23:02.250 131 12509.20 87.72 54777.15 88888.00 2014-05-11 07:23:02.375 131 12509.23 87.72 54777.20 88888.00 2014-05-11 07:23:02.500 131 12509.23 87.72 54777.22 88888.00 2014-05-11 07:23:02.625 131 12509.23 87.75 54777.20 88888.00 2014-05-11 07:23:02.750 131 12509.23 87.78 54777.18 88888.00 2014-05-11 07:23:02.875 131 12509.23 87.78 54777.18 88888.00 2014-05-11 07:23:03.000 131 12509.25 87.75 54777.20 88888.00 2014-05-11 07:23:03.125 131 12509.25 87.72 54777.20 88888.00 2014-05-11 07:23:03.250 131 12509.23 87.75 54777.22 88888.00 2014-05-11 07:23:03.375 131 12509.25 87.75 54777.20 88888.00 2014-05-11 07:23:03.500 131 12509.25 87.72 54777.20 88888.00 2014-05-11 07:23:03.625 131 12509.25 87.72 54777.18 88888.00 2014-05-11 07:23:03.750 131 12509.23 87.72 54777.18 88888.00 2014-05-11 07:23:03.875 131 12509.20 87.75 54777.15 88888.00 2014-05-11 07:23:04.000 131 12509.20 87.75 54777.18 88888.00 2014-05-11 07:23:04.125 131 12509.23 87.78 54777.20 88888.00 2014-05-11 07:23:04.250 131 12509.23 87.78 54777.20 88888.00 2014-05-11 07:23:04.375 131 12509.25 87.78 54777.20 88888.00 2014-05-11 07:23:04.500 131 12509.27 87.75 54777.20 88888.00 2014-05-11 07:23:04.625 131 12509.38 87.72 54777.18 88888.00 2014-05-11 07:23:04.750 131 12509.40 87.75 54777.18 88888.00 2014-05-11 07:23:04.875 131 12509.33 87.78 54777.18 88888.00 2014-05-11 07:23:05.000 131 12509.33 87.78 54777.18 88888.00 2014-05-11 07:23:05.125 131 12509.40 87.78 54777.20 88888.00 2014-05-11 07:23:05.250 131 12509.42 87.75 54777.18 88888.00 2014-05-11 07:23:05.375 131 12509.40 87.75 54777.15 88888.00 2014-05-11 07:23:05.500 131 12509.40 87.75 54777.15 88888.00 2014-05-11 07:23:05.625 131 12509.40 87.78 54777.12 88888.00 2014-05-11 07:23:05.750 131 12509.38 87.72 54777.18 88888.00 2014-05-11 07:23:05.875 131 12509.35 87.70 54777.18 88888.00 2014-05-11 07:23:06.000 131 12509.35 87.72 54777.18 88888.00 2014-05-11 07:23:06.125 131 12509.35 87.72 54777.20 88888.00 2014-05-11 07:23:06.250 131 12509.38 87.72 54777.18 88888.00 2014-05-11 07:23:06.375 131 12509.42 87.75 54777.15 88888.00 2014-05-11 07:23:06.500 131 12509.38 87.80 54777.18 88888.00 2014-05-11 07:23:06.625 131 12509.33 87.80 54777.20 88888.00 2014-05-11 07:23:06.750 131 12509.38 87.78 54777.18 88888.00 2014-05-11 07:23:06.875 131 12509.40 87.75 54777.18 88888.00 2014-05-11 07:23:07.000 131 12509.35 87.75 54777.12 88888.00 2014-05-11 07:23:07.125 131 12509.27 87.72 54777.15 88888.00 2014-05-11 07:23:07.250 131 12509.25 87.70 54777.15 88888.00 2014-05-11 07:23:07.375 131 12509.30 87.72 54777.18 88888.00 2014-05-11 07:23:07.500 131 12509.35 87.78 54777.15 88888.00 2014-05-11 07:23:07.625 131 12509.33 87.78 54777.15 88888.00 2014-05-11 07:23:07.750 131 12509.33 87.75 54777.18 88888.00 2014-05-11 07:23:07.875 131 12509.27 87.78 54777.18 88888.00 2014-05-11 07:23:08.000 131 12509.17 87.80 54777.15 88888.00 2014-05-11 07:23:08.125 131 12509.25 87.78 54777.15 88888.00 2014-05-11 07:23:08.250 131 12509.38 87.75 54777.12 88888.00 2014-05-11 07:23:08.375 131 12509.40 87.78 54777.10 88888.00 2014-05-11 07:23:08.500 131 12509.35 87.80 54777.12 88888.00 2014-05-11 07:23:08.625 131 12509.35 87.75 54777.12 88888.00 2014-05-11 07:23:08.750 131 12509.33 87.72 54777.12 88888.00 2014-05-11 07:23:08.875 131 12509.33 87.72 54777.15 88888.00 2014-05-11 07:23:09.000 131 12509.35 87.78 54777.15 88888.00 2014-05-11 07:23:09.125 131 12509.33 87.78 54777.18 88888.00 2014-05-11 07:23:09.250 131 12509.33 87.78 54777.18 88888.00 2014-05-11 07:23:09.375 131 12509.38 87.78 54777.15 88888.00 2014-05-11 07:23:09.500 131 12509.33 87.80 54777.18 88888.00 2014-05-11 07:23:09.625 131 12509.33 87.80 54777.18 88888.00 2014-05-11 07:23:09.750 131 12509.35 87.78 54777.12 88888.00 2014-05-11 07:23:09.875 131 12509.42 87.75 54777.12 88888.00 2014-05-11 07:23:10.000 131 12509.42 87.78 54777.15 88888.00 2014-05-11 07:23:10.125 131 12509.40 87.78 54777.15 88888.00 2014-05-11 07:23:10.250 131 12509.30 87.75 54777.15 88888.00 2014-05-11 07:23:10.375 131 12509.35 87.78 54777.12 88888.00 2014-05-11 07:23:10.500 131 12509.38 87.80 54777.15 88888.00 2014-05-11 07:23:10.625 131 12509.40 87.78 54777.20 88888.00 2014-05-11 07:23:10.750 131 12509.35 87.75 54777.18 88888.00 2014-05-11 07:23:10.875 131 12509.38 87.78 54777.18 88888.00 2014-05-11 07:23:11.000 131 12509.38 87.78 54777.15 88888.00 2014-05-11 07:23:11.125 131 12509.40 87.78 54777.15 88888.00 2014-05-11 07:23:11.250 131 12509.40 87.78 54777.15 88888.00 2014-05-11 07:23:11.375 131 12509.42 87.80 54777.18 88888.00 2014-05-11 07:23:11.500 131 12509.38 87.78 54777.15 88888.00 2014-05-11 07:23:11.625 131 12509.40 87.78 54777.15 88888.00 2014-05-11 07:23:11.750 131 12509.45 87.80 54777.18 88888.00 2014-05-11 07:23:11.875 131 12509.42 87.83 54777.18 88888.00 2014-05-11 07:23:12.000 131 12509.38 87.80 54777.12 88888.00 2014-05-11 07:23:12.125 131 12509.30 87.80 54777.15 88888.00 2014-05-11 07:23:12.250 131 12509.27 87.78 54777.20 88888.00 2014-05-11 07:23:12.375 131 12509.30 87.80 54777.18 88888.00 2014-05-11 07:23:12.500 131 12509.30 87.83 54777.12 88888.00 2014-05-11 07:23:12.625 131 12509.38 87.83 54777.12 88888.00 2014-05-11 07:23:12.750 131 12509.38 87.80 54777.12 88888.00 2014-05-11 07:23:12.875 131 12509.38 87.83 54777.10 88888.00 2014-05-11 07:23:13.000 131 12509.35 87.80 54777.15 88888.00 2014-05-11 07:23:13.125 131 12509.38 87.83 54777.18 88888.00 2014-05-11 07:23:13.250 131 12509.35 87.80 54777.20 88888.00 2014-05-11 07:23:13.375 131 12509.27 87.80 54777.18 88888.00 2014-05-11 07:23:13.500 131 12509.30 87.80 54777.15 88888.00 2014-05-11 07:23:13.625 131 12509.38 87.85 54777.18 88888.00 2014-05-11 07:23:13.750 131 12509.33 87.83 54777.15 88888.00 2014-05-11 07:23:13.875 131 12509.30 87.80 54777.15 88888.00 2014-05-11 07:23:14.000 131 12509.33 87.80 54777.15 88888.00 2014-05-11 07:23:14.125 131 12509.35 87.85 54777.15 88888.00 2014-05-11 07:23:14.250 131 12509.35 87.85 54777.15 88888.00 2014-05-11 07:23:14.375 131 12509.45 87.83 54777.12 88888.00 2014-05-11 07:23:14.500 131 12509.50 87.83 54777.15 88888.00 2014-05-11 07:23:14.625 131 12509.48 87.83 54777.15 88888.00 2014-05-11 07:23:14.750 131 12509.45 87.88 54777.20 88888.00 2014-05-11 07:23:14.875 131 12509.35 87.85 54777.20 88888.00 2014-05-11 07:23:15.000 131 12509.33 87.85 54777.18 88888.00 2014-05-11 07:23:15.125 131 12509.35 87.85 54777.20 88888.00 2014-05-11 07:23:15.250 131 12509.35 87.88 54777.20 88888.00 2014-05-11 07:23:15.375 131 12509.40 87.88 54777.18 88888.00 2014-05-11 07:23:15.500 131 12509.42 87.85 54777.18 88888.00 2014-05-11 07:23:15.625 131 12509.48 87.85 54777.18 88888.00 2014-05-11 07:23:15.750 131 12509.48 87.85 54777.15 88888.00 2014-05-11 07:23:15.875 131 12509.45 87.85 54777.15 88888.00 2014-05-11 07:23:16.000 131 12509.45 87.80 54777.15 88888.00 2014-05-11 07:23:16.125 131 12509.42 87.80 54777.15 88888.00 2014-05-11 07:23:16.250 131 12509.45 87.80 54777.15 88888.00 2014-05-11 07:23:16.375 131 12509.48 87.85 54777.15 88888.00 2014-05-11 07:23:16.500 131 12509.48 87.90 54777.18 88888.00 2014-05-11 07:23:16.625 131 12509.52 87.88 54777.18 88888.00 2014-05-11 07:23:16.750 131 12509.52 87.85 54777.15 88888.00 2014-05-11 07:23:16.875 131 12509.48 87.88 54777.18 88888.00 2014-05-11 07:23:17.000 131 12509.48 87.88 54777.18 88888.00 2014-05-11 07:23:17.125 131 12509.50 87.90 54777.20 88888.00 2014-05-11 07:23:17.250 131 12509.50 87.88 54777.22 88888.00 2014-05-11 07:23:17.375 131 12509.50 87.88 54777.20 88888.00 2014-05-11 07:23:17.500 131 12509.45 87.88 54777.20 88888.00 2014-05-11 07:23:17.625 131 12509.45 87.85 54777.18 88888.00 2014-05-11 07:23:17.750 131 12509.38 87.85 54777.18 88888.00 2014-05-11 07:23:17.875 131 12509.33 87.90 54777.22 88888.00 2014-05-11 07:23:18.000 131 12509.38 87.85 54777.20 88888.00 2014-05-11 07:23:18.125 131 12509.40 87.85 54777.20 88888.00 2014-05-11 07:23:18.250 131 12509.40 87.88 54777.20 88888.00 2014-05-11 07:23:18.375 131 12509.45 87.90 54777.20 88888.00 2014-05-11 07:23:18.500 131 12509.45 87.88 54777.15 88888.00 2014-05-11 07:23:18.625 131 12509.42 87.88 54777.15 88888.00 2014-05-11 07:23:18.750 131 12509.50 87.85 54777.18 88888.00 2014-05-11 07:23:18.875 131 12509.48 87.90 54777.18 88888.00 2014-05-11 07:23:19.000 131 12509.45 87.90 54777.15 88888.00 2014-05-11 07:23:19.125 131 12509.52 87.88 54777.18 88888.00 2014-05-11 07:23:19.250 131 12509.50 87.85 54777.18 88888.00 2014-05-11 07:23:19.375 131 12509.48 87.88 54777.20 88888.00 2014-05-11 07:23:19.500 131 12509.48 87.88 54777.18 88888.00 2014-05-11 07:23:19.625 131 12509.48 87.85 54777.18 88888.00 2014-05-11 07:23:19.750 131 12509.48 87.90 54777.15 88888.00 2014-05-11 07:23:19.875 131 12509.42 87.88 54777.18 88888.00 2014-05-11 07:23:20.000 131 12509.42 87.85 54777.18 88888.00 2014-05-11 07:23:20.125 131 12509.48 87.85 54777.20 88888.00 2014-05-11 07:23:20.250 131 12509.48 87.83 54777.15 88888.00 2014-05-11 07:23:20.375 131 12509.48 87.88 54777.20 88888.00 2014-05-11 07:23:20.500 131 12509.45 87.88 54777.15 88888.00 2014-05-11 07:23:20.625 131 12509.40 87.85 54777.12 88888.00 2014-05-11 07:23:20.750 131 12509.42 87.88 54777.18 88888.00 2014-05-11 07:23:20.875 131 12509.45 87.90 54777.18 88888.00 2014-05-11 07:23:21.000 131 12509.35 87.88 54777.15 88888.00 2014-05-11 07:23:21.125 131 12509.38 87.83 54777.15 88888.00 2014-05-11 07:23:21.250 131 12509.42 87.83 54777.18 88888.00 2014-05-11 07:23:21.375 131 12509.48 87.88 54777.15 88888.00 2014-05-11 07:23:21.500 131 12509.45 87.85 54777.18 88888.00 2014-05-11 07:23:21.625 131 12509.48 87.90 54777.15 88888.00 2014-05-11 07:23:21.750 131 12509.45 87.90 54777.18 88888.00 2014-05-11 07:23:21.875 131 12509.42 87.85 54777.15 88888.00 2014-05-11 07:23:22.000 131 12509.42 87.88 54777.15 88888.00 2014-05-11 07:23:22.125 131 12509.42 87.88 54777.18 88888.00 2014-05-11 07:23:22.250 131 12509.40 87.85 54777.18 88888.00 2014-05-11 07:23:22.375 131 12509.42 87.88 54777.18 88888.00 2014-05-11 07:23:22.500 131 12509.40 87.83 54777.18 88888.00 2014-05-11 07:23:22.625 131 12509.42 87.85 54777.18 88888.00 2014-05-11 07:23:22.750 131 12509.42 87.83 54777.18 88888.00 2014-05-11 07:23:22.875 131 12509.38 87.88 54777.18 88888.00 2014-05-11 07:23:23.000 131 12509.38 87.88 54777.18 88888.00 2014-05-11 07:23:23.125 131 12509.42 87.88 54777.18 88888.00 2014-05-11 07:23:23.250 131 12509.38 87.83 54777.15 88888.00 2014-05-11 07:23:23.375 131 12509.45 87.80 54777.12 88888.00 2014-05-11 07:23:23.500 131 12509.48 87.83 54777.12 88888.00 2014-05-11 07:23:23.625 131 12509.45 87.85 54777.15 88888.00 2014-05-11 07:23:23.750 131 12509.38 87.88 54777.15 88888.00 2014-05-11 07:23:23.875 131 12509.42 87.85 54777.12 88888.00 2014-05-11 07:23:24.000 131 12509.45 87.80 54777.12 88888.00 2014-05-11 07:23:24.125 131 12509.45 87.85 54777.18 88888.00 2014-05-11 07:23:24.250 131 12509.38 87.80 54777.15 88888.00 2014-05-11 07:23:24.375 131 12509.40 87.85 54777.15 88888.00 2014-05-11 07:23:24.500 131 12509.45 87.85 54777.15 88888.00 2014-05-11 07:23:24.625 131 12509.42 87.85 54777.15 88888.00 2014-05-11 07:23:24.750 131 12509.40 87.83 54777.12 88888.00 2014-05-11 07:23:24.875 131 12509.38 87.80 54777.12 88888.00 2014-05-11 07:23:25.000 131 12509.42 87.83 54777.12 88888.00 2014-05-11 07:23:25.125 131 12509.42 87.83 54777.12 88888.00 2014-05-11 07:23:25.250 131 12509.33 87.85 54777.12 88888.00 2014-05-11 07:23:25.375 131 12509.38 87.85 54777.15 88888.00 2014-05-11 07:23:25.500 131 12509.42 87.83 54777.12 88888.00 2014-05-11 07:23:25.625 131 12509.40 87.78 54777.10 88888.00 2014-05-11 07:23:25.750 131 12509.38 87.78 54777.15 88888.00 2014-05-11 07:23:25.875 131 12509.35 87.83 54777.18 88888.00 2014-05-11 07:23:26.000 131 12509.42 87.83 54777.15 88888.00 2014-05-11 07:23:26.125 131 12509.42 87.83 54777.15 88888.00 2014-05-11 07:23:26.250 131 12509.38 87.80 54777.15 88888.00 2014-05-11 07:23:26.375 131 12509.40 87.85 54777.18 88888.00 2014-05-11 07:23:26.500 131 12509.42 87.85 54777.18 88888.00 2014-05-11 07:23:26.625 131 12509.40 87.83 54777.20 88888.00 2014-05-11 07:23:26.750 131 12509.40 87.83 54777.20 88888.00 2014-05-11 07:23:26.875 131 12509.45 87.85 54777.20 88888.00 2014-05-11 07:23:27.000 131 12509.48 87.85 54777.15 88888.00 2014-05-11 07:23:27.125 131 12509.48 87.80 54777.15 88888.00 2014-05-11 07:23:27.250 131 12509.45 87.83 54777.12 88888.00 2014-05-11 07:23:27.375 131 12509.48 87.83 54777.18 88888.00 2014-05-11 07:23:27.500 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:27.625 131 12509.42 87.83 54777.20 88888.00 2014-05-11 07:23:27.750 131 12509.45 87.80 54777.18 88888.00 2014-05-11 07:23:27.875 131 12509.45 87.80 54777.15 88888.00 2014-05-11 07:23:28.000 131 12509.45 87.83 54777.18 88888.00 2014-05-11 07:23:28.125 131 12509.40 87.83 54777.18 88888.00 2014-05-11 07:23:28.250 131 12509.35 87.80 54777.20 88888.00 2014-05-11 07:23:28.375 131 12509.40 87.85 54777.15 88888.00 2014-05-11 07:23:28.500 131 12509.50 87.88 54777.18 88888.00 2014-05-11 07:23:28.625 131 12509.48 87.83 54777.15 88888.00 2014-05-11 07:23:28.750 131 12509.42 87.75 54777.18 88888.00 2014-05-11 07:23:28.875 131 12509.40 87.78 54777.18 88888.00 2014-05-11 07:23:29.000 131 12509.42 87.83 54777.18 88888.00 2014-05-11 07:23:29.125 131 12509.42 87.83 54777.18 88888.00 2014-05-11 07:23:29.250 131 12509.48 87.83 54777.20 88888.00 2014-05-11 07:23:29.375 131 12509.50 87.85 54777.18 88888.00 2014-05-11 07:23:29.500 131 12509.45 87.83 54777.18 88888.00 2014-05-11 07:23:29.625 131 12509.42 87.83 54777.18 88888.00 2014-05-11 07:23:29.750 131 12509.42 87.80 54777.15 88888.00 2014-05-11 07:23:29.875 131 12509.45 87.83 54777.18 88888.00 2014-05-11 07:23:30.000 131 12509.48 87.85 54777.18 88888.00 2014-05-11 07:23:30.125 131 12509.48 87.85 54777.20 88888.00 2014-05-11 07:23:30.250 131 12509.38 87.80 54777.20 88888.00 2014-05-11 07:23:30.375 131 12509.35 87.80 54777.18 88888.00 2014-05-11 07:23:30.500 131 12509.40 87.80 54777.15 88888.00 2014-05-11 07:23:30.625 131 12509.40 87.83 54777.15 88888.00 2014-05-11 07:23:30.750 131 12509.42 87.83 54777.15 88888.00 2014-05-11 07:23:30.875 131 12509.45 87.80 54777.12 88888.00 2014-05-11 07:23:31.000 131 12509.45 87.78 54777.10 88888.00 2014-05-11 07:23:31.125 131 12509.45 87.78 54777.15 88888.00 2014-05-11 07:23:31.250 131 12509.48 87.78 54777.15 88888.00 2014-05-11 07:23:31.375 131 12509.45 87.78 54777.15 88888.00 2014-05-11 07:23:31.500 131 12509.38 87.80 54777.18 88888.00 2014-05-11 07:23:31.625 131 12509.42 87.88 54777.18 88888.00 2014-05-11 07:23:31.750 131 12509.48 87.83 54777.20 88888.00 2014-05-11 07:23:31.875 131 12509.50 87.80 54777.18 88888.00 2014-05-11 07:23:32.000 131 12509.55 87.80 54777.18 88888.00 2014-05-11 07:23:32.125 131 12509.52 87.80 54777.20 88888.00 2014-05-11 07:23:32.250 131 12509.42 87.75 54777.18 88888.00 2014-05-11 07:23:32.375 131 12509.42 87.75 54777.15 88888.00 2014-05-11 07:23:32.500 131 12509.40 87.75 54777.18 88888.00 2014-05-11 07:23:32.625 131 12509.42 87.78 54777.18 88888.00 2014-05-11 07:23:32.750 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:23:32.875 131 12509.50 87.78 54777.18 88888.00 2014-05-11 07:23:33.000 131 12509.50 87.75 54777.15 88888.00 2014-05-11 07:23:33.125 131 12509.48 87.78 54777.15 88888.00 2014-05-11 07:23:33.250 131 12509.45 87.72 54777.15 88888.00 2014-05-11 07:23:33.375 131 12509.52 87.75 54777.15 88888.00 2014-05-11 07:23:33.500 131 12509.58 87.78 54777.20 88888.00 2014-05-11 07:23:33.625 131 12509.55 87.78 54777.20 88888.00 2014-05-11 07:23:33.750 131 12509.52 87.75 54777.18 88888.00 2014-05-11 07:23:33.875 131 12509.52 87.78 54777.18 88888.00 2014-05-11 07:23:34.000 131 12509.52 87.78 54777.18 88888.00 2014-05-11 07:23:34.125 131 12509.55 87.80 54777.20 88888.00 2014-05-11 07:23:34.250 131 12509.50 87.80 54777.15 88888.00 2014-05-11 07:23:34.375 131 12509.52 87.78 54777.18 88888.00 2014-05-11 07:23:34.500 131 12509.55 87.80 54777.18 88888.00 2014-05-11 07:23:34.625 131 12509.52 87.80 54777.15 88888.00 2014-05-11 07:23:34.750 131 12509.58 87.80 54777.15 88888.00 2014-05-11 07:23:34.875 131 12509.58 87.78 54777.15 88888.00 2014-05-11 07:23:35.000 131 12509.52 87.75 54777.15 88888.00 2014-05-11 07:23:35.125 131 12509.52 87.80 54777.20 88888.00 2014-05-11 07:23:35.250 131 12509.45 87.80 54777.20 88888.00 2014-05-11 07:23:35.375 131 12509.42 87.83 54777.22 88888.00 2014-05-11 07:23:35.500 131 12509.52 87.85 54777.20 88888.00 2014-05-11 07:23:35.625 131 12509.55 87.83 54777.18 88888.00 2014-05-11 07:23:35.750 131 12509.50 87.80 54777.15 88888.00 2014-05-11 07:23:35.875 131 12509.50 87.78 54777.15 88888.00 2014-05-11 07:23:36.000 131 12509.48 87.78 54777.10 88888.00 2014-05-11 07:23:36.125 131 12509.50 87.80 54777.15 88888.00 2014-05-11 07:23:36.250 131 12509.40 87.80 54777.15 88888.00 2014-05-11 07:23:36.375 131 12509.40 87.83 54777.15 88888.00 2014-05-11 07:23:36.500 131 12509.40 87.80 54777.18 88888.00 2014-05-11 07:23:36.625 131 12509.38 87.83 54777.18 88888.00 2014-05-11 07:23:36.750 131 12509.45 87.83 54777.18 88888.00 2014-05-11 07:23:36.875 131 12509.50 87.85 54777.20 88888.00 2014-05-11 07:23:37.000 131 12509.52 87.83 54777.18 88888.00 2014-05-11 07:23:37.125 131 12509.55 87.83 54777.20 88888.00 2014-05-11 07:23:37.250 131 12509.55 87.83 54777.20 88888.00 2014-05-11 07:23:37.375 131 12509.60 87.80 54777.20 88888.00 2014-05-11 07:23:37.500 131 12509.58 87.80 54777.15 88888.00 2014-05-11 07:23:37.625 131 12509.55 87.83 54777.15 88888.00 2014-05-11 07:23:37.750 131 12509.48 87.83 54777.15 88888.00 2014-05-11 07:23:37.875 131 12509.45 87.85 54777.18 88888.00 2014-05-11 07:23:38.000 131 12509.50 87.85 54777.12 88888.00 2014-05-11 07:23:38.125 131 12509.52 87.80 54777.10 88888.00 2014-05-11 07:23:38.250 131 12509.50 87.78 54777.10 88888.00 2014-05-11 07:23:38.375 131 12509.55 87.80 54777.12 88888.00 2014-05-11 07:23:38.500 131 12509.50 87.78 54777.12 88888.00 2014-05-11 07:23:38.625 131 12509.45 87.83 54777.12 88888.00 2014-05-11 07:23:38.750 131 12509.48 87.83 54777.15 88888.00 2014-05-11 07:23:38.875 131 12509.52 87.83 54777.18 88888.00 2014-05-11 07:23:39.000 131 12509.55 87.80 54777.18 88888.00 2014-05-11 07:23:39.125 131 12509.50 87.83 54777.15 88888.00 2014-05-11 07:23:39.250 131 12509.45 87.83 54777.12 88888.00 2014-05-11 07:23:39.375 131 12509.50 87.85 54777.15 88888.00 2014-05-11 07:23:39.500 131 12509.52 87.85 54777.15 88888.00 2014-05-11 07:23:39.625 131 12509.55 87.88 54777.18 88888.00 2014-05-11 07:23:39.750 131 12509.58 87.88 54777.18 88888.00 2014-05-11 07:23:39.875 131 12509.55 87.85 54777.18 88888.00 2014-05-11 07:23:40.000 131 12509.52 87.85 54777.20 88888.00 2014-05-11 07:23:40.125 131 12509.55 87.85 54777.20 88888.00 2014-05-11 07:23:40.250 131 12509.52 87.85 54777.25 88888.00 2014-05-11 07:23:40.375 131 12509.50 87.83 54777.25 88888.00 2014-05-11 07:23:40.500 131 12509.45 87.80 54777.18 88888.00 2014-05-11 07:23:40.625 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:23:40.750 131 12509.48 87.75 54777.15 88888.00 2014-05-11 07:23:40.875 131 12509.55 87.80 54777.15 88888.00 2014-05-11 07:23:41.000 131 12509.52 87.80 54777.15 88888.00 2014-05-11 07:23:41.125 131 12509.50 87.83 54777.15 88888.00 2014-05-11 07:23:41.250 131 12509.52 87.83 54777.18 88888.00 2014-05-11 07:23:41.375 131 12509.60 87.85 54777.18 88888.00 2014-05-11 07:23:41.500 131 12509.62 87.85 54777.20 88888.00 2014-05-11 07:23:41.625 131 12509.55 87.85 54777.18 88888.00 2014-05-11 07:23:41.750 131 12509.55 87.85 54777.20 88888.00 2014-05-11 07:23:41.875 131 12509.55 87.85 54777.20 88888.00 2014-05-11 07:23:42.000 131 12509.58 87.83 54777.22 88888.00 2014-05-11 07:23:42.125 131 12509.55 87.85 54777.22 88888.00 2014-05-11 07:23:42.250 131 12509.50 87.83 54777.22 88888.00 2014-05-11 07:23:42.375 131 12509.48 87.83 54777.20 88888.00 2014-05-11 07:23:42.500 131 12509.50 87.80 54777.20 88888.00 2014-05-11 07:23:42.625 131 12509.50 87.80 54777.20 88888.00 2014-05-11 07:23:42.750 131 12509.48 87.85 54777.20 88888.00 2014-05-11 07:23:42.875 131 12509.55 87.85 54777.20 88888.00 2014-05-11 07:23:43.000 131 12509.58 87.85 54777.18 88888.00 2014-05-11 07:23:43.125 131 12509.55 87.85 54777.20 88888.00 2014-05-11 07:23:43.250 131 12509.48 87.85 54777.20 88888.00 2014-05-11 07:23:43.375 131 12509.45 87.85 54777.22 88888.00 2014-05-11 07:23:43.500 131 12509.48 87.85 54777.20 88888.00 2014-05-11 07:23:43.625 131 12509.50 87.83 54777.20 88888.00 2014-05-11 07:23:43.750 131 12509.48 87.83 54777.20 88888.00 2014-05-11 07:23:43.875 131 12509.48 87.83 54777.18 88888.00 2014-05-11 07:23:44.000 131 12509.52 87.83 54777.18 88888.00 2014-05-11 07:23:44.125 131 12509.52 87.85 54777.18 88888.00 2014-05-11 07:23:44.250 131 12509.42 87.80 54777.20 88888.00 2014-05-11 07:23:44.375 131 12509.42 87.80 54777.20 88888.00 2014-05-11 07:23:44.500 131 12509.40 87.80 54777.18 88888.00 2014-05-11 07:23:44.625 131 12509.40 87.83 54777.20 88888.00 2014-05-11 07:23:44.750 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:44.875 131 12509.40 87.80 54777.18 88888.00 2014-05-11 07:23:45.000 131 12509.38 87.78 54777.18 88888.00 2014-05-11 07:23:45.125 131 12509.48 87.80 54777.18 88888.00 2014-05-11 07:23:45.250 131 12509.52 87.83 54777.20 88888.00 2014-05-11 07:23:45.375 131 12509.58 87.85 54777.22 88888.00 2014-05-11 07:23:45.500 131 12509.50 87.83 54777.18 88888.00 2014-05-11 07:23:45.625 131 12509.42 87.80 54777.18 88888.00 2014-05-11 07:23:45.750 131 12509.42 87.85 54777.18 88888.00 2014-05-11 07:23:45.875 131 12509.45 87.83 54777.22 88888.00 2014-05-11 07:23:46.000 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:46.125 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:46.250 131 12509.42 87.80 54777.20 88888.00 2014-05-11 07:23:46.375 131 12509.45 87.83 54777.22 88888.00 2014-05-11 07:23:46.500 131 12509.48 87.83 54777.20 88888.00 2014-05-11 07:23:46.625 131 12509.42 87.80 54777.18 88888.00 2014-05-11 07:23:46.750 131 12509.42 87.78 54777.18 88888.00 2014-05-11 07:23:46.875 131 12509.45 87.80 54777.20 88888.00 2014-05-11 07:23:47.000 131 12509.42 87.83 54777.20 88888.00 2014-05-11 07:23:47.125 131 12509.42 87.85 54777.22 88888.00 2014-05-11 07:23:47.250 131 12509.40 87.80 54777.22 88888.00 2014-05-11 07:23:47.375 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:47.500 131 12509.48 87.80 54777.20 88888.00 2014-05-11 07:23:47.625 131 12509.48 87.78 54777.20 88888.00 2014-05-11 07:23:47.750 131 12509.40 87.80 54777.18 88888.00 2014-05-11 07:23:47.875 131 12509.40 87.83 54777.15 88888.00 2014-05-11 07:23:48.000 131 12509.40 87.78 54777.15 88888.00 2014-05-11 07:23:48.125 131 12509.45 87.80 54777.20 88888.00 2014-05-11 07:23:48.250 131 12509.45 87.83 54777.22 88888.00 2014-05-11 07:23:48.375 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:48.500 131 12509.42 87.80 54777.20 88888.00 2014-05-11 07:23:48.625 131 12509.40 87.78 54777.20 88888.00 2014-05-11 07:23:48.750 131 12509.42 87.80 54777.22 88888.00 2014-05-11 07:23:48.875 131 12509.48 87.80 54777.22 88888.00 2014-05-11 07:23:49.000 131 12509.52 87.80 54777.25 88888.00 2014-05-11 07:23:49.125 131 12509.55 87.78 54777.22 88888.00 2014-05-11 07:23:49.250 131 12509.50 87.80 54777.22 88888.00 2014-05-11 07:23:49.375 131 12509.60 87.85 54777.25 88888.00 2014-05-11 07:23:49.500 131 12509.62 87.83 54777.25 88888.00 2014-05-11 07:23:49.625 131 12509.58 87.83 54777.22 88888.00 2014-05-11 07:23:49.750 131 12509.50 87.78 54777.22 88888.00 2014-05-11 07:23:49.875 131 12509.45 87.80 54777.20 88888.00 2014-05-11 07:23:50.000 131 12509.45 87.83 54777.22 88888.00 2014-05-11 07:23:50.125 131 12509.40 87.83 54777.25 88888.00 2014-05-11 07:23:50.250 131 12509.40 87.80 54777.25 88888.00 2014-05-11 07:23:50.375 131 12509.42 87.80 54777.22 88888.00 2014-05-11 07:23:50.500 131 12509.45 87.80 54777.20 88888.00 2014-05-11 07:23:50.625 131 12509.42 87.80 54777.20 88888.00 2014-05-11 07:23:50.750 131 12509.38 87.80 54777.22 88888.00 2014-05-11 07:23:50.875 131 12509.38 87.80 54777.22 88888.00 2014-05-11 07:23:51.000 131 12509.35 87.80 54777.20 88888.00 2014-05-11 07:23:51.125 131 12509.33 87.80 54777.22 88888.00 2014-05-11 07:23:51.250 131 12509.38 87.80 54777.20 88888.00 2014-05-11 07:23:51.375 131 12509.45 87.80 54777.22 88888.00 2014-05-11 07:23:51.500 131 12509.50 87.80 54777.22 88888.00 2014-05-11 07:23:51.625 131 12509.45 87.83 54777.22 88888.00 2014-05-11 07:23:51.750 131 12509.42 87.83 54777.22 88888.00 2014-05-11 07:23:51.875 131 12509.42 87.80 54777.22 88888.00 2014-05-11 07:23:52.000 131 12509.38 87.78 54777.20 88888.00 2014-05-11 07:23:52.125 131 12509.38 87.80 54777.18 88888.00 2014-05-11 07:23:52.250 131 12509.38 87.75 54777.20 88888.00 2014-05-11 07:23:52.375 131 12509.40 87.80 54777.25 88888.00 2014-05-11 07:23:52.500 131 12509.42 87.80 54777.22 88888.00 2014-05-11 07:23:52.625 131 12509.45 87.78 54777.20 88888.00 2014-05-11 07:23:52.750 131 12509.45 87.78 54777.20 88888.00 2014-05-11 07:23:52.875 131 12509.45 87.83 54777.20 88888.00 2014-05-11 07:23:53.000 131 12509.45 87.80 54777.18 88888.00 2014-05-11 07:23:53.125 131 12509.42 87.78 54777.20 88888.00 2014-05-11 07:23:53.250 131 12509.35 87.80 54777.20 88888.00 2014-05-11 07:23:53.375 131 12509.38 87.78 54777.20 88888.00 2014-05-11 07:23:53.500 131 12509.40 87.75 54777.20 88888.00 2014-05-11 07:23:53.625 131 12509.38 87.78 54777.20 88888.00 2014-05-11 07:23:53.750 131 12509.38 87.78 54777.20 88888.00 2014-05-11 07:23:53.875 131 12509.33 87.75 54777.18 88888.00 2014-05-11 07:23:54.000 131 12509.25 87.75 54777.18 88888.00 2014-05-11 07:23:54.125 131 12509.35 87.78 54777.20 88888.00 2014-05-11 07:23:54.250 131 12509.38 87.78 54777.18 88888.00 2014-05-11 07:23:54.375 131 12509.35 87.80 54777.20 88888.00 2014-05-11 07:23:54.500 131 12509.35 87.75 54777.20 88888.00 2014-05-11 07:23:54.625 131 12509.42 87.72 54777.15 88888.00 2014-05-11 07:23:54.750 131 12509.48 87.78 54777.18 88888.00 2014-05-11 07:23:54.875 131 12509.42 87.80 54777.20 88888.00 2014-05-11 07:23:55.000 131 12509.42 87.80 54777.22 88888.00 2014-05-11 07:23:55.125 131 12509.45 87.78 54777.22 88888.00 2014-05-11 07:23:55.250 131 12509.45 87.78 54777.22 88888.00 2014-05-11 07:23:55.375 131 12509.42 87.78 54777.22 88888.00 2014-05-11 07:23:55.500 131 12509.35 87.78 54777.22 88888.00 2014-05-11 07:23:55.625 131 12509.35 87.78 54777.22 88888.00 2014-05-11 07:23:55.750 131 12509.40 87.78 54777.22 88888.00 2014-05-11 07:23:55.875 131 12509.38 87.75 54777.25 88888.00 2014-05-11 07:23:56.000 131 12509.42 87.75 54777.22 88888.00 2014-05-11 07:23:56.125 131 12509.42 87.75 54777.25 88888.00 2014-05-11 07:23:56.250 131 12509.40 87.75 54777.25 88888.00 2014-05-11 07:23:56.375 131 12509.45 87.80 54777.22 88888.00 2014-05-11 07:23:56.500 131 12509.45 87.78 54777.22 88888.00 2014-05-11 07:23:56.625 131 12509.38 87.75 54777.22 88888.00 2014-05-11 07:23:56.750 131 12509.35 87.72 54777.22 88888.00 2014-05-11 07:23:56.875 131 12509.38 87.78 54777.22 88888.00 2014-05-11 07:23:57.000 131 12509.45 87.78 54777.20 88888.00 2014-05-11 07:23:57.125 131 12509.48 87.72 54777.20 88888.00 2014-05-11 07:23:57.250 131 12509.42 87.75 54777.20 88888.00 2014-05-11 07:23:57.375 131 12509.38 87.78 54777.20 88888.00 2014-05-11 07:23:57.500 131 12509.33 87.80 54777.25 88888.00 2014-05-11 07:23:57.625 131 12509.30 87.83 54777.28 88888.00 2014-05-11 07:23:57.750 131 12509.35 87.80 54777.28 88888.00 2014-05-11 07:23:57.875 131 12509.40 87.75 54777.22 88888.00 2014-05-11 07:23:58.000 131 12509.48 87.75 54777.20 88888.00 2014-05-11 07:23:58.125 131 12509.50 87.78 54777.22 88888.00 2014-05-11 07:23:58.250 131 12509.42 87.78 54777.25 88888.00 2014-05-11 07:23:58.375 131 12509.42 87.78 54777.22 88888.00 2014-05-11 07:23:58.500 131 12509.45 87.75 54777.22 88888.00 2014-05-11 07:23:58.625 131 12509.48 87.75 54777.20 88888.00 2014-05-11 07:23:58.750 131 12509.50 87.80 54777.22 88888.00 2014-05-11 07:23:58.875 131 12509.55 87.83 54777.25 88888.00 2014-05-11 07:23:59.000 131 12509.50 87.78 54777.20 88888.00 2014-05-11 07:23:59.125 131 12509.45 87.75 54777.20 88888.00 2014-05-11 07:23:59.250 131 12509.40 87.75 54777.22 88888.00 2014-05-11 07:23:59.375 131 12509.45 87.78 54777.22 88888.00 2014-05-11 07:23:59.500 131 12509.48 87.83 54777.22 88888.00 2014-05-11 07:23:59.625 131 12509.50 87.80 54777.22 88888.00 2014-05-11 07:23:59.750 131 12509.45 87.78 54777.22 88888.00 2014-05-11 07:23:59.875 131 12509.45 87.78 54777.25 88888.00 2014-05-11 07:24:00.000 131 12509.40 87.78 54777.20 88888.00 2014-05-11 07:24:00.125 131 12509.38 87.75 54777.22 88888.00 2014-05-11 07:24:00.250 131 12509.45 87.78 54777.25 88888.00 2014-05-11 07:24:00.375 131 12509.58 87.75 54777.25 88888.00 2014-05-11 07:24:00.500 131 12509.58 87.78 54777.20 88888.00 2014-05-11 07:24:00.625 131 12509.52 87.75 54777.20 88888.00 2014-05-11 07:24:00.750 131 12509.48 87.72 54777.20 88888.00 2014-05-11 07:24:00.875 131 12509.50 87.78 54777.22 88888.00 2014-05-11 07:24:01.000 131 12509.50 87.75 54777.18 88888.00 2014-05-11 07:24:01.125 131 12509.50 87.75 54777.22 88888.00 2014-05-11 07:24:01.250 131 12509.40 87.75 54777.22 88888.00 2014-05-11 07:24:01.375 131 12509.48 87.78 54777.25 88888.00 2014-05-11 07:24:01.500 131 12509.48 87.80 54777.25 88888.00 2014-05-11 07:24:01.625 131 12509.45 87.78 54777.20 88888.00 2014-05-11 07:24:01.750 131 12509.42 87.78 54777.22 88888.00 2014-05-11 07:24:01.875 131 12509.48 87.78 54777.22 88888.00 2014-05-11 07:24:02.000 131 12509.48 87.72 54777.18 88888.00 2014-05-11 07:24:02.125 131 12509.42 87.67 54777.20 88888.00 2014-05-11 07:24:02.250 131 12509.50 87.75 54777.20 88888.00 2014-05-11 07:24:02.375 131 12509.50 87.78 54777.18 88888.00 2014-05-11 07:24:02.500 131 12509.52 87.78 54777.20 88888.00 2014-05-11 07:24:02.625 131 12509.52 87.80 54777.22 88888.00 2014-05-11 07:24:02.750 131 12509.52 87.80 54777.25 88888.00 2014-05-11 07:24:02.875 131 12509.52 87.80 54777.25 88888.00 2014-05-11 07:24:03.000 131 12509.55 87.78 54777.20 88888.00 2014-05-11 07:24:03.125 131 12509.60 87.75 54777.22 88888.00 2014-05-11 07:24:03.250 131 12509.52 87.72 54777.20 88888.00 2014-05-11 07:24:03.375 131 12509.52 87.72 54777.20 88888.00 2014-05-11 07:24:03.500 131 12509.50 87.72 54777.18 88888.00 2014-05-11 07:24:03.625 131 12509.55 87.72 54777.18 88888.00 2014-05-11 07:24:03.750 131 12509.55 87.72 54777.20 88888.00 2014-05-11 07:24:03.875 131 12509.52 87.72 54777.20 88888.00 2014-05-11 07:24:04.000 131 12509.50 87.75 54777.20 88888.00 2014-05-11 07:24:04.125 131 12509.55 87.78 54777.20 88888.00 2014-05-11 07:24:04.250 131 12509.50 87.72 54777.20 88888.00 2014-05-11 07:24:04.375 131 12509.50 87.78 54777.18 88888.00 2014-05-11 07:24:04.500 131 12509.50 87.75 54777.20 88888.00 2014-05-11 07:24:04.625 131 12509.52 87.75 54777.22 88888.00 2014-05-11 07:24:04.750 131 12509.55 87.78 54777.22 88888.00 2014-05-11 07:24:04.875 131 12509.50 87.78 54777.20 88888.00 2014-05-11 07:24:05.000 131 12509.52 87.78 54777.20 88888.00 2014-05-11 07:24:05.125 131 12509.58 87.78 54777.20 88888.00 2014-05-11 07:24:05.250 131 12509.52 87.78 54777.22 88888.00 2014-05-11 07:24:05.375 131 12509.58 87.80 54777.20 88888.00 2014-05-11 07:24:05.500 131 12509.58 87.78 54777.18 88888.00 2014-05-11 07:24:05.625 131 12509.52 87.75 54777.20 88888.00 2014-05-11 07:24:05.750 131 12509.52 87.75 54777.20 88888.00 2014-05-11 07:24:05.875 131 12509.48 87.78 54777.18 88888.00 2014-05-11 07:24:06.000 131 12509.45 87.75 54777.18 88888.00 2014-05-11 07:24:06.125 131 12509.40 87.72 54777.20 88888.00 2014-05-11 07:24:06.250 131 12509.40 87.70 54777.20 88888.00 2014-05-11 07:24:06.375 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:24:06.500 131 12509.55 87.75 54777.20 88888.00 2014-05-11 07:24:06.625 131 12509.52 87.75 54777.20 88888.00 2014-05-11 07:24:06.750 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:24:06.875 131 12509.45 87.75 54777.20 88888.00 2014-05-11 07:24:07.000 131 12509.50 87.78 54777.18 88888.00 2014-05-11 07:24:07.125 131 12509.52 87.78 54777.15 88888.00 2014-05-11 07:24:07.250 131 12509.50 87.78 54777.20 88888.00 2014-05-11 07:24:07.375 131 12509.48 87.78 54777.20 88888.00 2014-05-11 07:24:07.500 131 12509.45 87.78 54777.18 88888.00 2014-05-11 07:24:07.625 131 12509.45 87.78 54777.18 88888.00 2014-05-11 07:24:07.750 131 12509.45 87.78 54777.18 88888.00 2014-05-11 07:24:07.875 131 12509.50 87.78 54777.22 88888.00 2014-05-11 07:24:08.000 131 12509.42 87.78 54777.18 88888.00 2014-05-11 07:24:08.125 131 12509.40 87.75 54777.18 88888.00 2014-05-11 07:24:08.250 131 12509.40 87.75 54777.18 88888.00 2014-05-11 07:24:08.375 131 12509.45 87.75 54777.15 88888.00 2014-05-11 07:24:08.500 131 12509.45 87.75 54777.18 88888.00 2014-05-11 07:24:08.625 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:24:08.750 131 12509.48 87.78 54777.18 88888.00 2014-05-11 07:24:08.875 131 12509.45 87.80 54777.18 88888.00 2014-05-11 07:24:09.000 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:24:09.125 131 12509.48 87.75 54777.18 88888.00 2014-05-11 07:24:09.250 131 12509.42 87.72 54777.18 88888.00 2014-05-11 07:24:09.375 131 12509.40 87.72 54777.15 88888.00 2014-05-11 07:24:09.500 131 12509.40 87.72 54777.18 88888.00 2014-05-11 07:24:09.625 131 12509.45 87.72 54777.18 88888.00 2014-05-11 07:24:09.750 131 12509.48 87.72 54777.15 88888.00 2014-05-11 07:24:09.875 131 12509.50 87.72 54777.15 88888.00 2014-05-11 07:24:10.000 131 12509.48 87.72 54777.15 88888.00 2014-05-11 07:24:10.125 131 12509.48 87.72 54777.20 88888.00 2014-05-11 07:24:10.250 131 12509.38 87.70 54777.20 88888.00 2014-05-11 07:24:10.375 131 12509.40 87.67 54777.18 88888.00 2014-05-11 07:24:10.500 131 12509.42 87.70 54777.15 88888.00 2014-05-11 07:24:10.625 131 12509.50 87.70 54777.18 88888.00 2014-05-11 07:24:10.750 131 12509.52 87.75 54777.20 88888.00 2014-05-11 07:24:10.875 131 12509.48 87.72 54777.18 88888.00 2014-05-11 07:24:11.000 131 12509.45 87.72 54777.15 88888.00 2014-05-11 07:24:11.125 131 12509.42 87.75 54777.18 88888.00 2014-05-11 07:24:11.250 131 12509.33 87.72 54777.18 88888.00 2014-05-11 07:24:11.375 131 12509.38 87.70 54777.18 88888.00 2014-05-11 07:24:11.500 131 12509.48 87.72 54777.18 88888.00 2014-05-11 07:24:11.625 131 12509.58 87.78 54777.20 88888.00 2014-05-11 07:24:11.750 131 12509.58 87.78 54777.20 88888.00 2014-05-11 07:24:11.875 131 12509.55 87.75 54777.18 88888.00 2014-05-11 07:24:12.000 131 12509.50 87.72 54777.15 88888.00 2014-05-11 07:24:12.125 131 12509.50 87.70 54777.18 88888.00 2014-05-11 07:24:12.250 131 12509.45 87.65 54777.15 88888.00 2014-05-11 07:24:12.375 131 12509.52 87.67 54777.18 88888.00 2014-05-11 07:24:12.500 131 12509.52 87.70 54777.18 88888.00 2014-05-11 07:24:12.625 131 12509.55 87.67 54777.18 88888.00 2014-05-11 07:24:12.750 131 12509.58 87.67 54777.15 88888.00 2014-05-11 07:24:12.875 131 12509.58 87.70 54777.15 88888.00 2014-05-11 07:24:13.000 131 12509.52 87.70 54777.12 88888.00 2014-05-11 07:24:13.125 131 12509.58 87.72 54777.15 88888.00 2014-05-11 07:24:13.250 131 12509.52 87.70 54777.18 88888.00 2014-05-11 07:24:13.375 131 12509.52 87.72 54777.18 88888.00 2014-05-11 07:24:13.500 131 12509.50 87.72 54777.15 88888.00 2014-05-11 07:24:13.625 131 12509.48 87.67 54777.12 88888.00 2014-05-11 07:24:13.750 131 12509.50 87.67 54777.15 88888.00 2014-05-11 07:24:13.875 131 12509.52 87.67 54777.18 88888.00 2014-05-11 07:24:14.000 131 12509.55 87.72 54777.18 88888.00 2014-05-11 07:24:14.125 131 12509.55 87.72 54777.20 88888.00 2014-05-11 07:24:14.250 131 12509.52 87.72 54777.20 88888.00 2014-05-11 07:24:14.375 131 12509.58 87.72 54777.18 88888.00 2014-05-11 07:24:14.500 131 12509.58 87.67 54777.20 88888.00 2014-05-11 07:24:14.625 131 12509.55 87.67 54777.18 88888.00 2014-05-11 07:24:14.750 131 12509.55 87.67 54777.18 88888.00 2014-05-11 07:24:14.875 131 12509.55 87.67 54777.12 88888.00 2014-05-11 07:24:15.000 131 12509.52 87.67 54777.15 88888.00 2014-05-11 07:24:15.125 131 12509.50 87.70 54777.18 88888.00 2014-05-11 07:24:15.250 131 12509.50 87.72 54777.22 88888.00 2014-05-11 07:24:15.375 131 12509.52 87.70 54777.20 88888.00 2014-05-11 07:24:15.500 131 12509.52 87.70 54777.20 88888.00 2014-05-11 07:24:15.625 131 12509.48 87.72 54777.20 88888.00 2014-05-11 07:24:15.750 131 12509.45 87.72 54777.18 88888.00 2014-05-11 07:24:15.875 131 12509.45 87.70 54777.15 88888.00 2014-05-11 07:24:16.000 131 12509.45 87.67 54777.12 88888.00 2014-05-11 07:24:16.125 131 12509.42 87.67 54777.15 88888.00 2014-05-11 07:24:16.250 131 12509.35 87.67 54777.20 88888.00 2014-05-11 07:24:16.375 131 12509.30 87.70 54777.20 88888.00 2014-05-11 07:24:16.500 131 12509.33 87.70 54777.20 88888.00 2014-05-11 07:24:16.625 131 12509.42 87.67 54777.22 88888.00 2014-05-11 07:24:16.750 131 12509.48 87.67 54777.18 88888.00 2014-05-11 07:24:16.875 131 12509.50 87.67 54777.20 88888.00 2014-05-11 07:24:17.000 131 12509.50 87.70 54777.18 88888.00 2014-05-11 07:24:17.125 131 12509.55 87.70 54777.20 88888.00 2014-05-11 07:24:17.250 131 12509.50 87.67 54777.20 88888.00 2014-05-11 07:24:17.375 131 12509.52 87.67 54777.22 88888.00 2014-05-11 07:24:17.500 131 12509.55 87.67 54777.22 88888.00 2014-05-11 07:24:17.625 131 12509.48 87.65 54777.20 88888.00 2014-05-11 07:24:17.750 131 12509.45 87.70 54777.22 88888.00 2014-05-11 07:24:17.875 131 12509.45 87.70 54777.20 88888.00 2014-05-11 07:24:18.000 131 12509.48 87.72 54777.20 88888.00 2014-05-11 07:24:18.125 131 12509.48 87.70 54777.25 88888.00 2014-05-11 07:24:18.250 131 12509.40 87.62 54777.22 88888.00 2014-05-11 07:24:18.375 131 12509.48 87.67 54777.22 88888.00 2014-05-11 07:24:18.500 131 12509.50 87.70 54777.20 88888.00 2014-05-11 07:24:18.625 131 12509.42 87.67 54777.20 88888.00 2014-05-11 07:24:18.750 131 12509.40 87.65 54777.20 88888.00 2014-05-11 07:24:18.875 131 12509.45 87.65 54777.22 88888.00 2014-05-11 07:24:19.000 131 12509.52 87.65 54777.20 88888.00 2014-05-11 07:24:19.125 131 12509.52 87.65 54777.20 88888.00 2014-05-11 07:24:19.250 131 12509.48 87.65 54777.22 88888.00 2014-05-11 07:24:19.375 131 12509.48 87.67 54777.20 88888.00 2014-05-11 07:24:19.500 131 12509.45 87.70 54777.22 88888.00 2014-05-11 07:24:19.625 131 12509.38 87.67 54777.22 88888.00 2014-05-11 07:24:19.750 131 12509.33 87.65 54777.18 88888.00 2014-05-11 07:24:19.875 131 12509.30 87.62 54777.22 88888.00 2014-05-11 07:24:20.000 131 12509.35 87.65 54777.22 88888.00 2014-05-11 07:24:20.125 131 12509.42 87.67 54777.20 88888.00 2014-05-11 07:24:20.250 131 12509.40 87.65 54777.20 88888.00 2014-05-11 07:24:20.375 131 12509.40 87.65 54777.18 88888.00 2014-05-11 07:24:20.500 131 12509.40 87.62 54777.18 88888.00 2014-05-11 07:24:20.625 131 12509.42 87.60 54777.20 88888.00 2014-05-11 07:24:20.750 131 12509.42 87.62 54777.20 88888.00 2014-05-11 07:24:20.875 131 12509.35 87.65 54777.20 88888.00 2014-05-11 07:24:21.000 131 12509.38 87.65 54777.20 88888.00 2014-05-11 07:24:21.125 131 12509.42 87.62 54777.20 88888.00 2014-05-11 07:24:21.250 131 12509.40 87.62 54777.22 88888.00 2014-05-11 07:24:21.375 131 12509.40 87.65 54777.22 88888.00 2014-05-11 07:24:21.500 131 12509.38 87.65 54777.22 88888.00 2014-05-11 07:24:21.625 131 12509.42 87.67 54777.22 88888.00 2014-05-11 07:24:21.750 131 12509.45 87.65 54777.20 88888.00 2014-05-11 07:24:21.875 131 12509.48 87.65 54777.22 88888.00 2014-05-11 07:24:22.000 131 12509.45 87.65 54777.22 88888.00 2014-05-11 07:24:22.125 131 12509.40 87.62 54777.25 88888.00 2014-05-11 07:24:22.250 131 12509.40 87.65 54777.22 88888.00 2014-05-11 07:24:22.375 131 12509.45 87.65 54777.22 88888.00 2014-05-11 07:24:22.500 131 12509.50 87.67 54777.22 88888.00 2014-05-11 07:24:22.625 131 12509.48 87.67 54777.20 88888.00 2014-05-11 07:24:22.750 131 12509.45 87.70 54777.20 88888.00 2014-05-11 07:24:22.875 131 12509.45 87.67 54777.22 88888.00 2014-05-11 07:24:23.000 131 12509.42 87.65 54777.20 88888.00 2014-05-11 07:24:23.125 131 12509.42 87.62 54777.22 88888.00 2014-05-11 07:24:23.250 131 12509.40 87.62 54777.25 88888.00 2014-05-11 07:24:23.375 131 12509.42 87.62 54777.22 88888.00 2014-05-11 07:24:23.500 131 12509.42 87.62 54777.20 88888.00 2014-05-11 07:24:23.625 131 12509.48 87.62 54777.22 88888.00 2014-05-11 07:24:23.750 131 12509.48 87.62 54777.22 88888.00 2014-05-11 07:24:23.875 131 12509.55 87.65 54777.25 88888.00 2014-05-11 07:24:24.000 131 12509.52 87.62 54777.28 88888.00 2014-05-11 07:24:24.125 131 12509.55 87.65 54777.22 88888.00 2014-05-11 07:24:24.250 131 12509.50 87.65 54777.22 88888.00 2014-05-11 07:24:24.375 131 12509.50 87.62 54777.22 88888.00 2014-05-11 07:24:24.500 131 12509.45 87.62 54777.22 88888.00 2014-05-11 07:24:24.625 131 12509.48 87.60 54777.20 88888.00 2014-05-11 07:24:24.750 131 12509.55 87.60 54777.20 88888.00 2014-05-11 07:24:24.875 131 12509.58 87.62 54777.18 88888.00 2014-05-11 07:24:25.000 131 12509.52 87.60 54777.15 88888.00 2014-05-11 07:24:25.125 131 12509.50 87.60 54777.20 88888.00 2014-05-11 07:24:25.250 131 12509.45 87.60 54777.22 88888.00 2014-05-11 07:24:25.375 131 12509.48 87.65 54777.22 88888.00 2014-05-11 07:24:25.500 131 12509.52 87.65 54777.20 88888.00 2014-05-11 07:24:25.625 131 12509.52 87.60 54777.20 88888.00 2014-05-11 07:24:25.750 131 12509.48 87.60 54777.20 88888.00 2014-05-11 07:24:25.875 131 12509.45 87.62 54777.22 88888.00 2014-05-11 07:24:26.000 131 12509.48 87.60 54777.20 88888.00 2014-05-11 07:24:26.125 131 12509.50 87.60 54777.20 88888.00 2014-05-11 07:24:26.250 131 12509.50 87.58 54777.18 88888.00 2014-05-11 07:24:26.375 131 12509.58 87.58 54777.20 88888.00 2014-05-11 07:24:26.500 131 12509.58 87.58 54777.20 88888.00 2014-05-11 07:24:26.625 131 12509.55 87.60 54777.20 88888.00 2014-05-11 07:24:26.750 131 12509.52 87.62 54777.20 88888.00 2014-05-11 07:24:26.875 131 12509.58 87.58 54777.20 88888.00 2014-05-11 07:24:27.000 131 12509.58 87.58 54777.20 88888.00 2014-05-11 07:24:27.125 131 12509.55 87.60 54777.22 88888.00 2014-05-11 07:24:27.250 131 12509.48 87.60 54777.25 88888.00 2014-05-11 07:24:27.375 131 12509.45 87.60 54777.20 88888.00 2014-05-11 07:24:27.500 131 12509.45 87.62 54777.22 88888.00 2014-05-11 07:24:27.625 131 12509.50 87.65 54777.18 88888.00 2014-05-11 07:24:27.750 131 12509.52 87.60 54777.18 88888.00 2014-05-11 07:24:27.875 131 12509.50 87.60 54777.18 88888.00 2014-05-11 07:24:28.000 131 12509.48 87.58 54777.18 88888.00 2014-05-11 07:24:28.125 131 12509.50 87.62 54777.20 88888.00 2014-05-11 07:24:28.250 131 12509.50 87.60 54777.22 88888.00 2014-05-11 07:24:28.375 131 12509.52 87.60 54777.22 88888.00 2014-05-11 07:24:28.500 131 12509.50 87.60 54777.20 88888.00 2014-05-11 07:24:28.625 131 12509.52 87.58 54777.20 88888.00 2014-05-11 07:24:28.750 131 12509.55 87.53 54777.18 88888.00 2014-05-11 07:24:28.875 131 12509.55 87.55 54777.20 88888.00 2014-05-11 07:24:29.000 131 12509.55 87.58 54777.18 88888.00 2014-05-11 07:24:29.125 131 12509.60 87.58 54777.18 88888.00 2014-05-11 07:24:29.250 131 12509.58 87.58 54777.18 88888.00 2014-05-11 07:24:29.375 131 12509.52 87.55 54777.18 88888.00 2014-05-11 07:24:29.500 131 12509.52 87.55 54777.18 88888.00 2014-05-11 07:24:29.625 131 12509.60 87.58 54777.20 88888.00 2014-05-11 07:24:29.750 131 12509.65 87.60 54777.22 88888.00 2014-05-11 07:24:29.875 131 12509.60 87.58 54777.20 88888.00 2014-05-11 07:24:30.000 131 12509.58 87.55 54777.18 88888.00 2014-05-11 07:24:30.125 131 12509.55 87.53 54777.20 88888.00 2014-05-11 07:24:30.250 131 12509.50 87.55 54777.20 88888.00 2014-05-11 07:24:30.375 131 12509.52 87.58 54777.18 88888.00 2014-05-11 07:24:30.500 131 12509.60 87.55 54777.18 88888.00 2014-05-11 07:24:30.625 131 12509.60 87.55 54777.18 88888.00 2014-05-11 07:24:30.750 131 12509.55 87.55 54777.18 88888.00 2014-05-11 07:24:30.875 131 12509.58 87.55 54777.20 88888.00 2014-05-11 07:24:31.000 131 12509.60 87.50 54777.18 88888.00 2014-05-11 07:24:31.125 131 12509.67 87.53 54777.18 88888.00 2014-05-11 07:24:31.250 131 12509.67 87.53 54777.20 88888.00 2014-05-11 07:24:31.375 131 12509.62 87.58 54777.20 88888.00 2014-05-11 07:24:31.500 131 12509.55 87.55 54777.18 88888.00 2014-05-11 07:24:31.625 131 12509.52 87.55 54777.20 88888.00 2014-05-11 07:24:31.750 131 12509.55 87.58 54777.20 88888.00 2014-05-11 07:24:31.875 131 12509.62 87.58 54777.20 88888.00 2014-05-11 07:24:32.000 131 12509.62 87.53 54777.20 88888.00 2014-05-11 07:24:32.125 131 12509.58 87.55 54777.18 88888.00 2014-05-11 07:24:32.250 131 12509.50 87.53 54777.18 88888.00 2014-05-11 07:24:32.375 131 12509.50 87.53 54777.18 88888.00 2014-05-11 07:24:32.500 131 12509.50 87.53 54777.20 88888.00 2014-05-11 07:24:32.625 131 12509.52 87.50 54777.18 88888.00 2014-05-11 07:24:32.750 131 12509.55 87.53 54777.18 88888.00 2014-05-11 07:24:32.875 131 12509.55 87.55 54777.15 88888.00 2014-05-11 07:24:33.000 131 12509.55 87.55 54777.15 88888.00 2014-05-11 07:24:33.125 131 12509.58 87.58 54777.18 88888.00 2014-05-11 07:24:33.250 131 12509.52 87.55 54777.18 88888.00 2014-05-11 07:24:33.375 131 12509.52 87.53 54777.12 88888.00 2014-05-11 07:24:33.500 131 12509.58 87.50 54777.12 88888.00 2014-05-11 07:24:33.625 131 12509.60 87.50 54777.18 88888.00 2014-05-11 07:24:33.750 131 12509.60 87.55 54777.18 88888.00 2014-05-11 07:24:33.875 131 12509.52 87.50 54777.18 88888.00 2014-05-11 07:24:34.000 131 12509.52 87.50 54777.12 88888.00 2014-05-11 07:24:34.125 131 12509.55 87.50 54777.15 88888.00 2014-05-11 07:24:34.250 131 12509.60 87.50 54777.15 88888.00 2014-05-11 07:24:34.375 131 12509.62 87.50 54777.18 88888.00 2014-05-11 07:24:34.500 131 12509.58 87.55 54777.18 88888.00 2014-05-11 07:24:34.625 131 12509.55 87.58 54777.20 88888.00 2014-05-11 07:24:34.750 131 12509.55 87.55 54777.20 88888.00 2014-05-11 07:24:34.875 131 12509.52 87.55 54777.15 88888.00 2014-05-11 07:24:35.000 131 12509.50 87.55 54777.18 88888.00 2014-05-11 07:24:35.125 131 12509.55 87.53 54777.18 88888.00 2014-05-11 07:24:35.250 131 12509.58 87.53 54777.18 88888.00 2014-05-11 07:24:35.375 131 12509.52 87.53 54777.18 88888.00 2014-05-11 07:24:35.500 131 12509.48 87.53 54777.18 88888.00 2014-05-11 07:24:35.625 131 12509.45 87.50 54777.15 88888.00 2014-05-11 07:24:35.750 131 12509.50 87.53 54777.18 88888.00 2014-05-11 07:24:35.875 131 12509.58 87.53 54777.18 88888.00 2014-05-11 07:24:36.000 131 12509.58 87.47 54777.18 88888.00 2014-05-11 07:24:36.125 131 12509.55 87.53 54777.20 88888.00 2014-05-11 07:24:36.250 131 12509.45 87.50 54777.18 88888.00 2014-05-11 07:24:36.375 131 12509.50 87.50 54777.18 88888.00 2014-05-11 07:24:36.500 131 12509.52 87.47 54777.15 88888.00 2014-05-11 07:24:36.625 131 12509.55 87.47 54777.18 88888.00 2014-05-11 07:24:36.750 131 12509.58 87.50 54777.20 88888.00 2014-05-11 07:24:36.875 131 12509.58 87.53 54777.20 88888.00 2014-05-11 07:24:37.000 131 12509.58 87.50 54777.18 88888.00 2014-05-11 07:24:37.125 131 12509.55 87.50 54777.20 88888.00 2014-05-11 07:24:37.250 131 12509.55 87.47 54777.18 88888.00 2014-05-11 07:24:37.375 131 12509.58 87.50 54777.20 88888.00 2014-05-11 07:24:37.500 131 12509.58 87.53 54777.18 88888.00 2014-05-11 07:24:37.625 131 12509.58 87.55 54777.18 88888.00 2014-05-11 07:24:37.750 131 12509.55 87.53 54777.18 88888.00 2014-05-11 07:24:37.875 131 12509.55 87.50 54777.20 88888.00 2014-05-11 07:24:38.000 131 12509.55 87.47 54777.18 88888.00 2014-05-11 07:24:38.125 131 12509.55 87.42 54777.15 88888.00 2014-05-11 07:24:38.250 131 12509.48 87.40 54777.18 88888.00 2014-05-11 07:24:38.375 131 12509.50 87.45 54777.18 88888.00 2014-05-11 07:24:38.500 131 12509.50 87.50 54777.18 88888.00 2014-05-11 07:24:38.625 131 12509.55 87.50 54777.20 88888.00 2014-05-11 07:24:38.750 131 12509.55 87.50 54777.18 88888.00 2014-05-11 07:24:38.875 131 12509.58 87.47 54777.18 88888.00 2014-05-11 07:24:39.000 131 12509.60 87.45 54777.15 88888.00 2014-05-11 07:24:39.125 131 12509.55 87.47 54777.15 88888.00 2014-05-11 07:24:39.250 131 12509.50 87.47 54777.18 88888.00 2014-05-11 07:24:39.375 131 12509.50 87.45 54777.18 88888.00 2014-05-11 07:24:39.500 131 12509.50 87.42 54777.15 88888.00 2014-05-11 07:24:39.625 131 12509.58 87.42 54777.15 88888.00 2014-05-11 07:24:39.750 131 12509.62 87.47 54777.18 88888.00 2014-05-11 07:24:39.875 131 12509.58 87.50 54777.18 88888.00 2014-05-11 07:24:40.000 131 12509.60 87.50 54777.15 88888.00 2014-05-11 07:24:40.125 131 12509.55 87.53 54777.18 88888.00 2014-05-11 07:24:40.250 131 12509.52 87.47 54777.18 88888.00 2014-05-11 07:24:40.375 131 12509.52 87.50 54777.15 88888.00 2014-05-11 07:24:40.500 131 12509.50 87.45 54777.18 88888.00 2014-05-11 07:24:40.625 131 12509.55 87.47 54777.18 88888.00 2014-05-11 07:24:40.750 131 12509.55 87.45 54777.20 88888.00 2014-05-11 07:24:40.875 131 12509.52 87.45 54777.18 88888.00 2014-05-11 07:24:41.000 131 12509.48 87.45 54777.18 88888.00 2014-05-11 07:24:41.125 131 12509.55 87.45 54777.22 88888.00 2014-05-11 07:24:41.250 131 12509.52 87.47 54777.22 88888.00 2014-05-11 07:24:41.375 131 12509.58 87.45 54777.20 88888.00 2014-05-11 07:24:41.500 131 12509.55 87.47 54777.18 88888.00 2014-05-11 07:24:41.625 131 12509.52 87.47 54777.20 88888.00 2014-05-11 07:24:41.750 131 12509.45 87.45 54777.20 88888.00 2014-05-11 07:24:41.875 131 12509.45 87.42 54777.20 88888.00 2014-05-11 07:24:42.000 131 12509.42 87.40 54777.15 88888.00 2014-05-11 07:24:42.125 131 12509.48 87.45 54777.15 88888.00 2014-05-11 07:24:42.250 131 12509.50 87.47 54777.20 88888.00 2014-05-11 07:24:42.375 131 12509.55 87.47 54777.18 88888.00 2014-05-11 07:24:42.500 131 12509.55 87.42 54777.18 88888.00 2014-05-11 07:24:42.625 131 12509.55 87.42 54777.22 88888.00 2014-05-11 07:24:42.750 131 12509.58 87.47 54777.22 88888.00 2014-05-11 07:24:42.875 131 12509.58 87.42 54777.22 88888.00 2014-05-11 07:24:43.000 131 12509.58 87.42 54777.18 88888.00 2014-05-11 07:24:43.125 131 12509.62 87.45 54777.15 88888.00 2014-05-11 07:24:43.250 131 12509.62 87.42 54777.18 88888.00 2014-05-11 07:24:43.375 131 12509.65 87.42 54777.20 88888.00 2014-05-11 07:24:43.500 131 12509.62 87.45 54777.18 88888.00 2014-05-11 07:24:43.625 131 12509.58 87.45 54777.18 88888.00 2014-05-11 07:24:43.750 131 12509.60 87.47 54777.18 88888.00 2014-05-11 07:24:43.875 131 12509.58 87.50 54777.20 88888.00 2014-05-11 07:24:44.000 131 12509.55 87.45 54777.18 88888.00 2014-05-11 07:24:44.125 131 12509.52 87.42 54777.18 88888.00 2014-05-11 07:24:44.250 131 12509.50 87.42 54777.18 88888.00 2014-05-11 07:24:44.375 131 12509.58 87.45 54777.18 88888.00 2014-05-11 07:24:44.500 131 12509.65 87.45 54777.15 88888.00 2014-05-11 07:24:44.625 131 12509.65 87.45 54777.15 88888.00 2014-05-11 07:24:44.750 131 12509.60 87.45 54777.15 88888.00 2014-05-11 07:24:44.875 131 12509.52 87.42 54777.18 88888.00 2014-05-11 07:24:45.000 131 12509.50 87.40 54777.15 88888.00 2014-05-11 07:24:45.125 131 12509.45 87.42 54777.15 88888.00 2014-05-11 07:24:45.250 131 12509.48 87.40 54777.20 88888.00 2014-05-11 07:24:45.375 131 12509.55 87.42 54777.15 88888.00 2014-05-11 07:24:45.500 131 12509.55 87.42 54777.18 88888.00 2014-05-11 07:24:45.625 131 12509.55 87.42 54777.12 88888.00 2014-05-11 07:24:45.750 131 12509.55 87.40 54777.15 88888.00 2014-05-11 07:24:45.875 131 12509.55 87.38 54777.18 88888.00 2014-05-11 07:24:46.000 131 12509.58 87.38 54777.15 88888.00 2014-05-11 07:24:46.125 131 12509.58 87.38 54777.15 88888.00 2014-05-11 07:24:46.250 131 12509.58 87.35 54777.18 88888.00 2014-05-11 07:24:46.375 131 12509.60 87.38 54777.20 88888.00 2014-05-11 07:24:46.500 131 12509.62 87.38 54777.18 88888.00 2014-05-11 07:24:46.625 131 12509.60 87.35 54777.15 88888.00 2014-05-11 07:24:46.750 131 12509.58 87.38 54777.12 88888.00 2014-05-11 07:24:46.875 131 12509.58 87.38 54777.15 88888.00 2014-05-11 07:24:47.000 131 12509.55 87.35 54777.15 88888.00 2014-05-11 07:24:47.125 131 12509.58 87.38 54777.18 88888.00 2014-05-11 07:24:47.250 131 12509.55 87.38 54777.18 88888.00 2014-05-11 07:24:47.375 131 12509.60 87.38 54777.18 88888.00 2014-05-11 07:24:47.500 131 12509.60 87.35 54777.20 88888.00 2014-05-11 07:24:47.625 131 12509.60 87.42 54777.20 88888.00 2014-05-11 07:24:47.750 131 12509.58 87.40 54777.20 88888.00 2014-05-11 07:24:47.875 131 12509.58 87.35 54777.20 88888.00 2014-05-11 07:24:48.000 131 12509.52 87.33 54777.18 88888.00 2014-05-11 07:24:48.125 131 12509.55 87.38 54777.18 88888.00 2014-05-11 07:24:48.250 131 12509.55 87.38 54777.20 88888.00 2014-05-11 07:24:48.375 131 12509.55 87.38 54777.20 88888.00 2014-05-11 07:24:48.500 131 12509.50 87.38 54777.20 88888.00 2014-05-11 07:24:48.625 131 12509.52 87.35 54777.20 88888.00 2014-05-11 07:24:48.750 131 12509.58 87.35 54777.20 88888.00 2014-05-11 07:24:48.875 131 12509.62 87.40 54777.20 88888.00 2014-05-11 07:24:49.000 131 12509.67 87.40 54777.18 88888.00 2014-05-11 07:24:49.125 131 12509.67 87.40 54777.18 88888.00 2014-05-11 07:24:49.250 131 12509.65 87.38 54777.22 88888.00 2014-05-11 07:24:49.375 131 12509.67 87.38 54777.20 88888.00 2014-05-11 07:24:49.500 131 12509.62 87.38 54777.18 88888.00 2014-05-11 07:24:49.625 131 12509.60 87.35 54777.18 88888.00 2014-05-11 07:24:49.750 131 12509.60 87.40 54777.18 88888.00 2014-05-11 07:24:49.875 131 12509.58 87.40 54777.20 88888.00 2014-05-11 07:24:50.000 131 12509.58 87.33 54777.15 88888.00 2014-05-11 07:24:50.125 131 12509.60 87.30 54777.18 88888.00 2014-05-11 07:24:50.250 131 12509.58 87.30 54777.18 88888.00 2014-05-11 07:24:50.375 131 12509.60 87.35 54777.18 88888.00 2014-05-11 07:24:50.500 131 12509.60 87.33 54777.15 88888.00 2014-05-11 07:24:50.625 131 12509.62 87.30 54777.15 88888.00 2014-05-11 07:24:50.750 131 12509.60 87.28 54777.15 88888.00 2014-05-11 07:24:50.875 131 12509.60 87.30 54777.15 88888.00 2014-05-11 07:24:51.000 131 12509.60 87.25 54777.15 88888.00 2014-05-11 07:24:51.125 131 12509.60 87.25 54777.15 88888.00 2014-05-11 07:24:51.250 131 12509.55 87.28 54777.18 88888.00 2014-05-11 07:24:51.375 131 12509.58 87.30 54777.18 88888.00 2014-05-11 07:24:51.500 131 12509.58 87.30 54777.15 88888.00 2014-05-11 07:24:51.625 131 12509.58 87.30 54777.15 88888.00 2014-05-11 07:24:51.750 131 12509.60 87.30 54777.18 88888.00 2014-05-11 07:24:51.875 131 12509.55 87.30 54777.18 88888.00 2014-05-11 07:24:52.000 131 12509.52 87.30 54777.15 88888.00 2014-05-11 07:24:52.125 131 12509.58 87.33 54777.18 88888.00 2014-05-11 07:24:52.250 131 12509.58 87.30 54777.18 88888.00 2014-05-11 07:24:52.375 131 12509.60 87.33 54777.18 88888.00 2014-05-11 07:24:52.500 131 12509.60 87.35 54777.20 88888.00 2014-05-11 07:24:52.625 131 12509.60 87.35 54777.20 88888.00 2014-05-11 07:24:52.750 131 12509.55 87.30 54777.15 88888.00 2014-05-11 07:24:52.875 131 12509.52 87.33 54777.18 88888.00 2014-05-11 07:24:53.000 131 12509.55 87.33 54777.18 88888.00 2014-05-11 07:24:53.125 131 12509.58 87.35 54777.18 88888.00 2014-05-11 07:24:53.250 131 12509.52 87.30 54777.20 88888.00 2014-05-11 07:24:53.375 131 12509.52 87.33 54777.18 88888.00 2014-05-11 07:24:53.500 131 12509.58 87.33 54777.18 88888.00 2014-05-11 07:24:53.625 131 12509.60 87.30 54777.15 88888.00 2014-05-11 07:24:53.750 131 12509.62 87.28 54777.15 88888.00 2014-05-11 07:24:53.875 131 12509.65 87.28 54777.18 88888.00 2014-05-11 07:24:54.000 131 12509.62 87.30 54777.18 88888.00 2014-05-11 07:24:54.125 131 12509.62 87.30 54777.18 88888.00 2014-05-11 07:24:54.250 131 12509.67 87.30 54777.12 88888.00 2014-05-11 07:24:54.375 131 12509.67 87.28 54777.10 88888.00 2014-05-11 07:24:54.500 131 12509.60 87.30 54777.12 88888.00 2014-05-11 07:24:54.625 131 12509.62 87.33 54777.15 88888.00 2014-05-11 07:24:54.750 131 12509.65 87.30 54777.12 88888.00 2014-05-11 07:24:54.875 131 12509.65 87.28 54777.10 88888.00 2014-05-11 07:24:55.000 131 12509.60 87.28 54777.10 88888.00 2014-05-11 07:24:55.125 131 12509.58 87.30 54777.12 88888.00 2014-05-11 07:24:55.250 131 12509.58 87.28 54777.07 88888.00 2014-05-11 07:24:55.375 131 12509.55 87.30 54777.10 88888.00 2014-05-11 07:24:55.500 131 12509.55 87.30 54777.12 88888.00 2014-05-11 07:24:55.625 131 12509.58 87.33 54777.12 88888.00 2014-05-11 07:24:55.750 131 12509.58 87.28 54777.12 88888.00 2014-05-11 07:24:55.875 131 12509.65 87.28 54777.15 88888.00 2014-05-11 07:24:56.000 131 12509.67 87.30 54777.18 88888.00 2014-05-11 07:24:56.125 131 12509.58 87.30 54777.20 88888.00 2014-05-11 07:24:56.250 131 12509.50 87.28 54777.18 88888.00 2014-05-11 07:24:56.375 131 12509.52 87.28 54777.15 88888.00 2014-05-11 07:24:56.500 131 12509.52 87.25 54777.10 88888.00 2014-05-11 07:24:56.625 131 12509.55 87.25 54777.15 88888.00 2014-05-11 07:24:56.750 131 12509.60 87.22 54777.15 88888.00 2014-05-11 07:24:56.875 131 12509.62 87.22 54777.18 88888.00 2014-05-11 07:24:57.000 131 12509.65 87.25 54777.15 88888.00 2014-05-11 07:24:57.125 131 12509.67 87.25 54777.15 88888.00 2014-05-11 07:24:57.250 131 12509.65 87.28 54777.18 88888.00 2014-05-11 07:24:57.375 131 12509.70 87.30 54777.18 88888.00 2014-05-11 07:24:57.500 131 12509.67 87.30 54777.15 88888.00 2014-05-11 07:24:57.625 131 12509.62 87.28 54777.15 88888.00 2014-05-11 07:24:57.750 131 12509.58 87.28 54777.15 88888.00 2014-05-11 07:24:57.875 131 12509.60 87.30 54777.15 88888.00 2014-05-11 07:24:58.000 131 12509.62 87.30 54777.15 88888.00 2014-05-11 07:24:58.125 131 12509.60 87.28 54777.15 88888.00 2014-05-11 07:24:58.250 131 12509.60 87.25 54777.15 88888.00 2014-05-11 07:24:58.375 131 12509.65 87.28 54777.15 88888.00 2014-05-11 07:24:58.500 131 12509.60 87.28 54777.20 88888.00 2014-05-11 07:24:58.625 131 12509.58 87.28 54777.18 88888.00 2014-05-11 07:24:58.750 131 12509.60 87.28 54777.18 88888.00 2014-05-11 07:24:58.875 131 12509.62 87.25 54777.18 88888.00 2014-05-11 07:24:59.000 131 12509.60 87.25 54777.15 88888.00 2014-05-11 07:24:59.125 131 12509.58 87.25 54777.15 88888.00 2014-05-11 07:24:59.250 131 12509.60 87.28 54777.18 88888.00 2014-05-11 07:24:59.375 131 12509.60 87.28 54777.18 88888.00 2014-05-11 07:24:59.500 131 12509.58 87.25 54777.18 88888.00 2014-05-11 07:24:59.625 131 12509.58 87.28 54777.18 88888.00 2014-05-11 07:24:59.750 131 12509.60 87.28 54777.18 88888.00 2014-05-11 07:24:59.875 131 12509.58 87.25 54777.12 88888.00 2014-05-11 07:25:00.000 131 12509.55 87.22 54777.12 88888.00 2014-05-11 07:25:00.125 131 12509.58 87.25 54777.20 88888.00 2014-05-11 07:25:00.250 131 12509.60 87.22 54777.20 88888.00 2014-05-11 07:25:00.375 131 12509.67 87.25 54777.20 88888.00 2014-05-11 07:25:00.500 131 12509.62 87.22 54777.18 88888.00 2014-05-11 07:25:00.625 131 12509.65 87.22 54777.18 88888.00 2014-05-11 07:25:00.750 131 12509.65 87.25 54777.15 88888.00 2014-05-11 07:25:00.875 131 12509.62 87.22 54777.15 88888.00 2014-05-11 07:25:01.000 131 12509.60 87.20 54777.15 88888.00 2014-05-11 07:25:01.125 131 12509.55 87.25 54777.18 88888.00 2014-05-11 07:25:01.250 131 12509.52 87.22 54777.15 88888.00 2014-05-11 07:25:01.375 131 12509.58 87.25 54777.15 88888.00 2014-05-11 07:25:01.500 131 12509.62 87.20 54777.15 88888.00 2014-05-11 07:25:01.625 131 12509.62 87.17 54777.12 88888.00 2014-05-11 07:25:01.750 131 12509.67 87.17 54777.12 88888.00 2014-05-11 07:25:01.875 131 12509.73 87.20 54777.18 88888.00 2014-05-11 07:25:02.000 131 12509.65 87.20 54777.18 88888.00 2014-05-11 07:25:02.125 131 12509.60 87.22 54777.18 88888.00 2014-05-11 07:25:02.250 131 12509.58 87.20 54777.15 88888.00 2014-05-11 07:25:02.375 131 12509.60 87.17 54777.15 88888.00 2014-05-11 07:25:02.500 131 12509.65 87.22 54777.15 88888.00 2014-05-11 07:25:02.625 131 12509.65 87.22 54777.18 88888.00 2014-05-11 07:25:02.750 131 12509.60 87.22 54777.12 88888.00 2014-05-11 07:25:02.875 131 12509.65 87.22 54777.15 88888.00 2014-05-11 07:25:03.000 131 12509.65 87.22 54777.12 88888.00 2014-05-11 07:25:03.125 131 12509.58 87.22 54777.12 88888.00 2014-05-11 07:25:03.250 131 12509.48 87.20 54777.18 88888.00 2014-05-11 07:25:03.375 131 12509.50 87.20 54777.12 88888.00 2014-05-11 07:25:03.500 131 12509.55 87.22 54777.12 88888.00 2014-05-11 07:25:03.625 131 12509.60 87.22 54777.15 88888.00 2014-05-11 07:25:03.750 131 12509.60 87.20 54777.12 88888.00 2014-05-11 07:25:03.875 131 12509.55 87.17 54777.12 88888.00 2014-05-11 07:25:04.000 131 12509.55 87.15 54777.15 88888.00 2014-05-11 07:25:04.125 131 12509.55 87.20 54777.18 88888.00 2014-05-11 07:25:04.250 131 12509.48 87.20 54777.15 88888.00 2014-05-11 07:25:04.375 131 12509.55 87.20 54777.15 88888.00 2014-05-11 07:25:04.500 131 12509.60 87.20 54777.15 88888.00 2014-05-11 07:25:04.625 131 12509.65 87.20 54777.12 88888.00 2014-05-11 07:25:04.750 131 12509.60 87.17 54777.12 88888.00 2014-05-11 07:25:04.875 131 12509.55 87.17 54777.15 88888.00 2014-05-11 07:25:05.000 131 12509.55 87.17 54777.12 88888.00 2014-05-11 07:25:05.125 131 12509.60 87.17 54777.18 88888.00 2014-05-11 07:25:05.250 131 12509.52 87.17 54777.15 88888.00 2014-05-11 07:25:05.375 131 12509.55 87.17 54777.15 88888.00 2014-05-11 07:25:05.500 131 12509.55 87.17 54777.15 88888.00 2014-05-11 07:25:05.625 131 12509.50 87.17 54777.15 88888.00 2014-05-11 07:25:05.750 131 12509.50 87.17 54777.15 88888.00 2014-05-11 07:25:05.875 131 12509.60 87.17 54777.15 88888.00 2014-05-11 07:25:06.000 131 12509.58 87.15 54777.12 88888.00 2014-05-11 07:25:06.125 131 12509.52 87.15 54777.15 88888.00 2014-05-11 07:25:06.250 131 12509.50 87.15 54777.15 88888.00 2014-05-11 07:25:06.375 131 12509.55 87.17 54777.15 88888.00 2014-05-11 07:25:06.500 131 12509.60 87.17 54777.15 88888.00 2014-05-11 07:25:06.625 131 12509.55 87.15 54777.18 88888.00 2014-05-11 07:25:06.750 131 12509.58 87.17 54777.18 88888.00 2014-05-11 07:25:06.875 131 12509.60 87.12 54777.12 88888.00 2014-05-11 07:25:07.000 131 12509.65 87.15 54777.07 88888.00 2014-05-11 07:25:07.125 131 12509.60 87.17 54777.12 88888.00 2014-05-11 07:25:07.250 131 12509.58 87.15 54777.12 88888.00 2014-05-11 07:25:07.375 131 12509.60 87.15 54777.12 88888.00 2014-05-11 07:25:07.500 131 12509.60 87.15 54777.15 88888.00 2014-05-11 07:25:07.625 131 12509.62 87.15 54777.15 88888.00 2014-05-11 07:25:07.750 131 12509.60 87.17 54777.12 88888.00 2014-05-11 07:25:07.875 131 12509.60 87.17 54777.15 88888.00 2014-05-11 07:25:08.000 131 12509.60 87.17 54777.15 88888.00 2014-05-11 07:25:08.125 131 12509.55 87.20 54777.15 88888.00 2014-05-11 07:25:08.250 131 12509.45 87.17 54777.15 88888.00 2014-05-11 07:25:08.375 131 12509.58 87.12 54777.15 88888.00 2014-05-11 07:25:08.500 131 12509.62 87.10 54777.15 88888.00 2014-05-11 07:25:08.625 131 12509.58 87.10 54777.18 88888.00 2014-05-11 07:25:08.750 131 12509.48 87.10 54777.15 88888.00 2014-05-11 07:25:08.875 131 12509.48 87.10 54777.12 88888.00 2014-05-11 07:25:09.000 131 12509.50 87.10 54777.12 88888.00 2014-05-11 07:25:09.125 131 12509.50 87.10 54777.20 88888.00 2014-05-11 07:25:09.250 131 12509.52 87.12 54777.18 88888.00 2014-05-11 07:25:09.375 131 12509.55 87.15 54777.20 88888.00 2014-05-11 07:25:09.500 131 12509.48 87.12 54777.18 88888.00 2014-05-11 07:25:09.625 131 12509.42 87.08 54777.12 88888.00 2014-05-11 07:25:09.750 131 12509.42 87.12 54777.15 88888.00 2014-05-11 07:25:09.875 131 12509.45 87.15 54777.15 88888.00 2014-05-11 07:25:10.000 131 12509.45 87.12 54777.12 88888.00 2014-05-11 07:25:10.125 131 12509.45 87.15 54777.15 88888.00 2014-05-11 07:25:10.250 131 12509.52 87.10 54777.15 88888.00 2014-05-11 07:25:10.375 131 12509.55 87.10 54777.15 88888.00 2014-05-11 07:25:10.500 131 12509.52 87.10 54777.18 88888.00 2014-05-11 07:25:10.625 131 12509.50 87.10 54777.12 88888.00 2014-05-11 07:25:10.750 131 12509.55 87.10 54777.15 88888.00 2014-05-11 07:25:10.875 131 12509.60 87.12 54777.18 88888.00 2014-05-11 07:25:11.000 131 12509.60 87.12 54777.18 88888.00 2014-05-11 07:25:11.125 131 12509.55 87.12 54777.18 88888.00 2014-05-11 07:25:11.250 131 12509.52 87.10 54777.15 88888.00 2014-05-11 07:25:11.375 131 12509.55 87.12 54777.15 88888.00 2014-05-11 07:25:11.500 131 12509.50 87.10 54777.18 88888.00 2014-05-11 07:25:11.625 131 12509.48 87.10 54777.15 88888.00 2014-05-11 07:25:11.750 131 12509.55 87.10 54777.15 88888.00 2014-05-11 07:25:11.875 131 12509.65 87.05 54777.15 88888.00 2014-05-11 07:25:12.000 131 12509.67 87.08 54777.15 88888.00 2014-05-11 07:25:12.125 131 12509.58 87.08 54777.18 88888.00 2014-05-11 07:25:12.250 131 12509.55 87.05 54777.15 88888.00 2014-05-11 07:25:12.375 131 12509.52 87.08 54777.12 88888.00 2014-05-11 07:25:12.500 131 12509.50 87.08 54777.15 88888.00 2014-05-11 07:25:12.625 131 12509.48 87.08 54777.15 88888.00 2014-05-11 07:25:12.750 131 12509.42 87.10 54777.20 88888.00 2014-05-11 07:25:12.875 131 12509.45 87.10 54777.20 88888.00 2014-05-11 07:25:13.000 131 12509.55 87.08 54777.20 88888.00 2014-05-11 07:25:13.125 131 12509.55 87.05 54777.20 88888.00 2014-05-11 07:25:13.250 131 12509.50 87.08 54777.22 88888.00 2014-05-11 07:25:13.375 131 12509.55 87.10 54777.20 88888.00 2014-05-11 07:25:13.500 131 12509.58 87.10 54777.15 88888.00 2014-05-11 07:25:13.625 131 12509.50 87.05 54777.15 88888.00 2014-05-11 07:25:13.750 131 12509.50 87.03 54777.15 88888.00 2014-05-11 07:25:13.875 131 12509.50 87.05 54777.12 88888.00 2014-05-11 07:25:14.000 131 12509.55 87.03 54777.12 88888.00 2014-05-11 07:25:14.125 131 12509.55 87.08 54777.12 88888.00 2014-05-11 07:25:14.250 131 12509.50 87.03 54777.15 88888.00 2014-05-11 07:25:14.375 131 12509.50 87.00 54777.15 88888.00 2014-05-11 07:25:14.500 131 12509.50 87.03 54777.12 88888.00 2014-05-11 07:25:14.625 131 12509.50 87.03 54777.12 88888.00 2014-05-11 07:25:14.750 131 12509.52 87.00 54777.10 88888.00 2014-05-11 07:25:14.875 131 12509.55 87.03 54777.15 88888.00 2014-05-11 07:25:15.000 131 12509.55 87.05 54777.15 88888.00 2014-05-11 07:25:15.125 131 12509.52 87.03 54777.12 88888.00 2014-05-11 07:25:15.250 131 12509.50 87.00 54777.12 88888.00 2014-05-11 07:25:15.375 131 12509.52 87.00 54777.12 88888.00 2014-05-11 07:25:15.500 131 12509.55 87.00 54777.12 88888.00 2014-05-11 07:25:15.625 131 12509.58 87.00 54777.12 88888.00 2014-05-11 07:25:15.750 131 12509.60 87.00 54777.12 88888.00 2014-05-11 07:25:15.875 131 12509.60 86.97 54777.10 88888.00 2014-05-11 07:25:16.000 131 12509.60 87.00 54777.12 88888.00 2014-05-11 07:25:16.125 131 12509.65 87.03 54777.15 88888.00 2014-05-11 07:25:16.250 131 12509.60 87.00 54777.15 88888.00 2014-05-11 07:25:16.375 131 12509.60 86.95 54777.12 88888.00 2014-05-11 07:25:16.500 131 12509.60 86.95 54777.10 88888.00 2014-05-11 07:25:16.625 131 12509.62 87.00 54777.10 88888.00 2014-05-11 07:25:16.750 131 12509.62 87.00 54777.10 88888.00 2014-05-11 07:25:16.875 131 12509.58 87.00 54777.10 88888.00 2014-05-11 07:25:17.000 131 12509.60 87.03 54777.10 88888.00 2014-05-11 07:25:17.125 131 12509.62 87.00 54777.10 88888.00 2014-05-11 07:25:17.250 131 12509.62 87.00 54777.12 88888.00 2014-05-11 07:25:17.375 131 12509.62 87.03 54777.10 88888.00 2014-05-11 07:25:17.500 131 12509.65 87.05 54777.12 88888.00 2014-05-11 07:25:17.625 131 12509.60 87.00 54777.12 88888.00 2014-05-11 07:25:17.750 131 12509.58 87.03 54777.10 88888.00 2014-05-11 07:25:17.875 131 12509.50 86.95 54777.05 88888.00 2014-05-11 07:25:18.000 131 12509.52 86.90 54777.03 88888.00 2014-05-11 07:25:18.125 131 12509.52 86.95 54777.10 88888.00 2014-05-11 07:25:18.250 131 12509.52 86.97 54777.12 88888.00 2014-05-11 07:25:18.375 131 12509.55 87.00 54777.12 88888.00 2014-05-11 07:25:18.500 131 12509.60 87.03 54777.10 88888.00 2014-05-11 07:25:18.625 131 12509.58 86.95 54777.05 88888.00 2014-05-11 07:25:18.750 131 12509.52 86.97 54777.07 88888.00 2014-05-11 07:25:18.875 131 12509.58 87.00 54777.10 88888.00 2014-05-11 07:25:19.000 131 12509.65 86.95 54777.10 88888.00 2014-05-11 07:25:19.125 131 12509.60 86.95 54777.12 88888.00 2014-05-11 07:25:19.250 131 12509.55 86.95 54777.05 88888.00 2014-05-11 07:25:19.375 131 12509.58 86.95 54777.05 88888.00 2014-05-11 07:25:19.500 131 12509.62 86.97 54777.07 88888.00 2014-05-11 07:25:19.625 131 12509.65 86.95 54777.07 88888.00 2014-05-11 07:25:19.750 131 12509.67 86.92 54777.10 88888.00 2014-05-11 07:25:19.875 131 12509.73 86.92 54777.10 88888.00 2014-05-11 07:25:20.000 131 12509.70 86.95 54777.07 88888.00 2014-05-11 07:25:20.125 131 12509.70 86.90 54777.10 88888.00 2014-05-11 07:25:20.250 131 12509.67 86.92 54777.10 88888.00 2014-05-11 07:25:20.375 131 12509.65 86.95 54777.12 88888.00 2014-05-11 07:25:20.500 131 12509.67 87.00 54777.12 88888.00 2014-05-11 07:25:20.625 131 12509.67 86.97 54777.10 88888.00 2014-05-11 07:25:20.750 131 12509.67 86.95 54777.10 88888.00 2014-05-11 07:25:20.875 131 12509.70 86.95 54777.12 88888.00 2014-05-11 07:25:21.000 131 12509.65 86.95 54777.07 88888.00 2014-05-11 07:25:21.125 131 12509.65 86.95 54777.15 88888.00 2014-05-11 07:25:21.250 131 12509.65 86.95 54777.15 88888.00 2014-05-11 07:25:21.375 131 12509.67 86.95 54777.10 88888.00 2014-05-11 07:25:21.500 131 12509.70 86.92 54777.07 88888.00 2014-05-11 07:25:21.625 131 12509.67 86.90 54777.05 88888.00 2014-05-11 07:25:21.750 131 12509.65 86.95 54777.10 88888.00 2014-05-11 07:25:21.875 131 12509.67 87.00 54777.10 88888.00 2014-05-11 07:25:22.000 131 12509.67 86.97 54777.07 88888.00 2014-05-11 07:25:22.125 131 12509.62 86.95 54777.07 88888.00 2014-05-11 07:25:22.250 131 12509.62 86.92 54777.10 88888.00 2014-05-11 07:25:22.375 131 12509.73 86.95 54777.12 88888.00 2014-05-11 07:25:22.500 131 12509.73 86.92 54777.10 88888.00 2014-05-11 07:25:22.625 131 12509.73 86.97 54777.12 88888.00 2014-05-11 07:25:22.750 131 12509.70 86.95 54777.10 88888.00 2014-05-11 07:25:22.875 131 12509.70 86.92 54777.07 88888.00 2014-05-11 07:25:23.000 131 12509.70 86.90 54777.07 88888.00 2014-05-11 07:25:23.125 131 12509.62 86.90 54777.05 88888.00 2014-05-11 07:25:23.250 131 12509.58 86.90 54777.10 88888.00 2014-05-11 07:25:23.375 131 12509.58 86.88 54777.05 88888.00 2014-05-11 07:25:23.500 131 12509.58 86.92 54777.05 88888.00 2014-05-11 07:25:23.625 131 12509.60 86.95 54777.05 88888.00 2014-05-11 07:25:23.750 131 12509.62 86.95 54777.07 88888.00 2014-05-11 07:25:23.875 131 12509.65 86.95 54777.05 88888.00 2014-05-11 07:25:24.000 131 12509.62 86.92 54777.05 88888.00 2014-05-11 07:25:24.125 131 12509.62 86.90 54777.07 88888.00 2014-05-11 07:25:24.250 131 12509.60 86.90 54777.10 88888.00 2014-05-11 07:25:24.375 131 12509.75 86.95 54777.12 88888.00 2014-05-11 07:25:24.500 131 12509.77 86.92 54777.07 88888.00 2014-05-11 07:25:24.625 131 12509.70 86.92 54777.10 88888.00 2014-05-11 07:25:24.750 131 12509.67 86.92 54777.10 88888.00 2014-05-11 07:25:24.875 131 12509.73 86.90 54777.10 88888.00 2014-05-11 07:25:25.000 131 12509.70 86.90 54777.07 88888.00 2014-05-11 07:25:25.125 131 12509.73 86.95 54777.07 88888.00 2014-05-11 07:25:25.250 131 12509.70 86.90 54777.07 88888.00 2014-05-11 07:25:25.375 131 12509.73 86.92 54777.05 88888.00 2014-05-11 07:25:25.500 131 12509.67 86.90 54777.05 88888.00 2014-05-11 07:25:25.625 131 12509.65 86.90 54777.05 88888.00 2014-05-11 07:25:25.750 131 12509.65 86.92 54777.05 88888.00 2014-05-11 07:25:25.875 131 12509.70 86.92 54777.05 88888.00 2014-05-11 07:25:26.000 131 12509.65 86.90 54777.03 88888.00 2014-05-11 07:25:26.125 131 12509.73 86.92 54777.05 88888.00 2014-05-11 07:25:26.250 131 12509.73 86.90 54777.05 88888.00 2014-05-11 07:25:26.375 131 12509.70 86.92 54777.05 88888.00 2014-05-11 07:25:26.500 131 12509.65 86.92 54777.07 88888.00 2014-05-11 07:25:26.625 131 12509.65 86.95 54777.12 88888.00 2014-05-11 07:25:26.750 131 12509.70 86.95 54777.10 88888.00 2014-05-11 07:25:26.875 131 12509.67 86.92 54777.07 88888.00 2014-05-11 07:25:27.000 131 12509.67 86.88 54777.10 88888.00 2014-05-11 07:25:27.125 131 12509.73 86.90 54777.07 88888.00 2014-05-11 07:25:27.250 131 12509.77 86.92 54777.10 88888.00 2014-05-11 07:25:27.375 131 12509.75 86.92 54777.10 88888.00 2014-05-11 07:25:27.500 131 12509.67 86.90 54777.10 88888.00 2014-05-11 07:25:27.625 131 12509.70 86.90 54777.07 88888.00 2014-05-11 07:25:27.750 131 12509.75 86.85 54777.05 88888.00 2014-05-11 07:25:27.875 131 12509.70 86.83 54777.05 88888.00 2014-05-11 07:25:28.000 131 12509.62 86.88 54777.05 88888.00 2014-05-11 07:25:28.125 131 12509.60 86.85 54777.05 88888.00 2014-05-11 07:25:28.250 131 12509.60 86.83 54777.03 88888.00 2014-05-11 07:25:28.375 131 12509.65 86.85 54777.03 88888.00 2014-05-11 07:25:28.500 131 12509.67 86.88 54777.05 88888.00 2014-05-11 07:25:28.625 131 12509.65 86.85 54777.03 88888.00 2014-05-11 07:25:28.750 131 12509.65 86.83 54777.03 88888.00 2014-05-11 07:25:28.875 131 12509.73 86.85 54777.05 88888.00 2014-05-11 07:25:29.000 131 12509.80 86.88 54777.05 88888.00 2014-05-11 07:25:29.125 131 12509.73 86.85 54777.05 88888.00 2014-05-11 07:25:29.250 131 12509.62 86.83 54777.05 88888.00 2014-05-11 07:25:29.375 131 12509.67 86.83 54777.03 88888.00 2014-05-11 07:25:29.500 131 12509.73 86.83 54777.00 88888.00 2014-05-11 07:25:29.625 131 12509.73 86.83 54777.00 88888.00 2014-05-11 07:25:29.750 131 12509.75 86.85 54777.00 88888.00 2014-05-11 07:25:29.875 131 12509.85 86.85 54777.03 88888.00 2014-05-11 07:25:30.000 131 12509.83 86.85 54777.03 88888.00 2014-05-11 07:25:30.125 131 12509.77 86.85 54777.03 88888.00 2014-05-11 07:25:30.250 131 12509.77 86.83 54777.03 88888.00 2014-05-11 07:25:30.375 131 12509.77 86.80 54777.03 88888.00 2014-05-11 07:25:30.500 131 12509.75 86.83 54777.03 88888.00 2014-05-11 07:25:30.625 131 12509.73 86.83 54777.05 88888.00 2014-05-11 07:25:30.750 131 12509.73 86.83 54777.03 88888.00 2014-05-11 07:25:30.875 131 12509.65 86.80 54777.03 88888.00 2014-05-11 07:25:31.000 131 12509.65 86.80 54777.00 88888.00 2014-05-11 07:25:31.125 131 12509.70 86.80 54777.00 88888.00 2014-05-11 07:25:31.250 131 12509.70 86.78 54777.03 88888.00 2014-05-11 07:25:31.375 131 12509.73 86.80 54777.03 88888.00 2014-05-11 07:25:31.500 131 12509.70 86.80 54777.05 88888.00 2014-05-11 07:25:31.625 131 12509.70 86.78 54777.05 88888.00 2014-05-11 07:25:31.750 131 12509.67 86.78 54777.05 88888.00 2014-05-11 07:25:31.875 131 12509.70 86.83 54777.03 88888.00 2014-05-11 07:25:32.000 131 12509.67 86.80 54777.00 88888.00 2014-05-11 07:25:32.125 131 12509.65 86.80 54777.00 88888.00 2014-05-11 07:25:32.250 131 12509.65 86.78 54777.03 88888.00 2014-05-11 07:25:32.375 131 12509.73 86.75 54777.00 88888.00 2014-05-11 07:25:32.500 131 12509.67 86.78 54777.05 88888.00 2014-05-11 07:25:32.625 131 12509.67 86.78 54777.03 88888.00 2014-05-11 07:25:32.750 131 12509.70 86.78 54777.03 88888.00 2014-05-11 07:25:32.875 131 12509.67 86.78 54777.00 88888.00 2014-05-11 07:25:33.000 131 12509.73 86.78 54777.05 88888.00 2014-05-11 07:25:33.125 131 12509.73 86.80 54777.05 88888.00 2014-05-11 07:25:33.250 131 12509.70 86.78 54777.05 88888.00 2014-05-11 07:25:33.375 131 12509.70 86.75 54777.03 88888.00 2014-05-11 07:25:33.500 131 12509.73 86.75 54777.03 88888.00 2014-05-11 07:25:33.625 131 12509.70 86.70 54776.97 88888.00 2014-05-11 07:25:33.750 131 12509.67 86.72 54776.97 88888.00 2014-05-11 07:25:33.875 131 12509.67 86.70 54777.00 88888.00 2014-05-11 07:25:34.000 131 12509.70 86.72 54777.00 88888.00 2014-05-11 07:25:34.125 131 12509.73 86.75 54777.03 88888.00 2014-05-11 07:25:34.250 131 12509.65 86.70 54777.05 88888.00 2014-05-11 07:25:34.375 131 12509.65 86.70 54777.03 88888.00 2014-05-11 07:25:34.500 131 12509.65 86.72 54776.97 88888.00 2014-05-11 07:25:34.625 131 12509.65 86.72 54776.95 88888.00 2014-05-11 07:25:34.750 131 12509.65 86.72 54776.97 88888.00 2014-05-11 07:25:34.875 131 12509.65 86.67 54776.97 88888.00 2014-05-11 07:25:35.000 131 12509.62 86.67 54776.97 88888.00 2014-05-11 07:25:35.125 131 12509.65 86.72 54777.00 88888.00 2014-05-11 07:25:35.250 131 12509.67 86.72 54777.03 88888.00 2014-05-11 07:25:35.375 131 12509.67 86.75 54777.03 88888.00 2014-05-11 07:25:35.500 131 12509.65 86.72 54777.03 88888.00 2014-05-11 07:25:35.625 131 12509.60 86.70 54777.00 88888.00 2014-05-11 07:25:35.750 131 12509.60 86.67 54777.00 88888.00 2014-05-11 07:25:35.875 131 12509.65 86.67 54777.00 88888.00 2014-05-11 07:25:36.000 131 12509.65 86.72 54777.00 88888.00 2014-05-11 07:25:36.125 131 12509.62 86.72 54776.97 88888.00 2014-05-11 07:25:36.250 131 12509.62 86.70 54776.95 88888.00 2014-05-11 07:25:36.375 131 12509.65 86.67 54776.97 88888.00 2014-05-11 07:25:36.500 131 12509.62 86.67 54777.00 88888.00 2014-05-11 07:25:36.625 131 12509.67 86.65 54776.97 88888.00 2014-05-11 07:25:36.750 131 12509.67 86.65 54776.97 88888.00 2014-05-11 07:25:36.875 131 12509.67 86.65 54777.00 88888.00 2014-05-11 07:25:37.000 131 12509.67 86.65 54776.97 88888.00 2014-05-11 07:25:37.125 131 12509.67 86.67 54776.97 88888.00 2014-05-11 07:25:37.250 131 12509.67 86.67 54777.00 88888.00 2014-05-11 07:25:37.375 131 12509.77 86.65 54776.97 88888.00 2014-05-11 07:25:37.500 131 12509.73 86.67 54777.00 88888.00 2014-05-11 07:25:37.625 131 12509.73 86.70 54777.03 88888.00 2014-05-11 07:25:37.750 131 12509.77 86.67 54777.05 88888.00 2014-05-11 07:25:37.875 131 12509.85 86.67 54777.05 88888.00 2014-05-11 07:25:38.000 131 12509.77 86.65 54777.03 88888.00 2014-05-11 07:25:38.125 131 12509.67 86.70 54777.07 88888.00 2014-05-11 07:25:38.250 131 12509.65 86.70 54777.05 88888.00 2014-05-11 07:25:38.375 131 12509.67 86.70 54777.05 88888.00 2014-05-11 07:25:38.500 131 12509.67 86.70 54777.00 88888.00 2014-05-11 07:25:38.625 131 12509.73 86.70 54777.00 88888.00 2014-05-11 07:25:38.750 131 12509.75 86.70 54777.00 88888.00 2014-05-11 07:25:38.875 131 12509.73 86.65 54777.00 88888.00 2014-05-11 07:25:39.000 131 12509.77 86.62 54777.00 88888.00 2014-05-11 07:25:39.125 131 12509.77 86.60 54777.00 88888.00 2014-05-11 07:25:39.250 131 12509.73 86.62 54777.00 88888.00 2014-05-11 07:25:39.375 131 12509.73 86.67 54777.00 88888.00 2014-05-11 07:25:39.500 131 12509.73 86.67 54777.00 88888.00 2014-05-11 07:25:39.625 131 12509.73 86.65 54777.03 88888.00 2014-05-11 07:25:39.750 131 12509.67 86.62 54777.03 88888.00 2014-05-11 07:25:39.875 131 12509.70 86.65 54777.00 88888.00 2014-05-11 07:25:40.000 131 12509.73 86.65 54777.00 88888.00 2014-05-11 07:25:40.125 131 12509.73 86.65 54777.00 88888.00 2014-05-11 07:25:40.250 131 12509.70 86.62 54777.00 88888.00 2014-05-11 07:25:40.375 131 12509.73 86.67 54776.97 88888.00 2014-05-11 07:25:40.500 131 12509.70 86.67 54776.97 88888.00 2014-05-11 07:25:40.625 131 12509.70 86.65 54776.97 88888.00 2014-05-11 07:25:40.750 131 12509.70 86.67 54777.03 88888.00 2014-05-11 07:25:40.875 131 12509.70 86.62 54777.03 88888.00 2014-05-11 07:25:41.000 131 12509.75 86.62 54777.00 88888.00 2014-05-11 07:25:41.125 131 12509.80 86.60 54776.97 88888.00 2014-05-11 07:25:41.250 131 12509.73 86.60 54776.97 88888.00 2014-05-11 07:25:41.375 131 12509.67 86.60 54776.95 88888.00 2014-05-11 07:25:41.500 131 12509.75 86.62 54776.95 88888.00 2014-05-11 07:25:41.625 131 12509.80 86.62 54776.97 88888.00 2014-05-11 07:25:41.750 131 12509.83 86.60 54776.95 88888.00 2014-05-11 07:25:41.875 131 12509.80 86.60 54776.95 88888.00 2014-05-11 07:25:42.000 131 12509.83 86.62 54776.97 88888.00 2014-05-11 07:25:42.125 131 12509.85 86.60 54776.97 88888.00 2014-05-11 07:25:42.250 131 12509.80 86.55 54776.97 88888.00 2014-05-11 07:25:42.375 131 12509.83 86.58 54776.95 88888.00 2014-05-11 07:25:42.500 131 12509.88 86.60 54776.97 88888.00 2014-05-11 07:25:42.625 131 12509.83 86.60 54776.97 88888.00 2014-05-11 07:25:42.750 131 12509.77 86.60 54776.95 88888.00 2014-05-11 07:25:42.875 131 12509.85 86.60 54776.97 88888.00 2014-05-11 07:25:43.000 131 12509.80 86.60 54776.95 88888.00 2014-05-11 07:25:43.125 131 12509.67 86.55 54776.93 88888.00 2014-05-11 07:25:43.250 131 12509.73 86.58 54776.97 88888.00 2014-05-11 07:25:43.375 131 12509.77 86.60 54776.95 88888.00 2014-05-11 07:25:43.500 131 12509.77 86.58 54776.97 88888.00 2014-05-11 07:25:43.625 131 12509.77 86.60 54776.97 88888.00 2014-05-11 07:25:43.750 131 12509.83 86.58 54776.95 88888.00 2014-05-11 07:25:43.875 131 12509.88 86.58 54776.95 88888.00 2014-05-11 07:25:44.000 131 12509.85 86.60 54776.93 88888.00 2014-05-11 07:25:44.125 131 12509.85 86.58 54776.95 88888.00 2014-05-11 07:25:44.250 131 12509.80 86.55 54776.95 88888.00 2014-05-11 07:25:44.375 131 12509.85 86.58 54776.95 88888.00 2014-05-11 07:25:44.500 131 12509.88 86.55 54776.95 88888.00 2014-05-11 07:25:44.625 131 12509.85 86.58 54776.95 88888.00 2014-05-11 07:25:44.750 131 12509.77 86.58 54776.93 88888.00 2014-05-11 07:25:44.875 131 12509.83 86.60 54776.93 88888.00 2014-05-11 07:25:45.000 131 12509.85 86.62 54776.93 88888.00 2014-05-11 07:25:45.125 131 12509.85 86.62 54776.95 88888.00 2014-05-11 07:25:45.250 131 12509.83 86.60 54776.95 88888.00 2014-05-11 07:25:45.375 131 12509.88 86.58 54776.93 88888.00 2014-05-11 07:25:45.500 131 12509.88 86.58 54776.93 88888.00 2014-05-11 07:25:45.625 131 12509.92 86.60 54776.93 88888.00 2014-05-11 07:25:45.750 131 12509.90 86.62 54776.95 88888.00 2014-05-11 07:25:45.875 131 12509.90 86.60 54776.93 88888.00 2014-05-11 07:25:46.000 131 12509.95 86.58 54776.93 88888.00 2014-05-11 07:25:46.125 131 12510.02 86.58 54776.93 88888.00 2014-05-11 07:25:46.250 131 12510.02 86.55 54776.95 88888.00 2014-05-11 07:25:46.375 131 12510.00 86.58 54776.90 88888.00 2014-05-11 07:25:46.500 131 12509.95 86.60 54776.93 88888.00 2014-05-11 07:25:46.625 131 12509.88 86.60 54776.93 88888.00 2014-05-11 07:25:46.750 131 12509.85 86.60 54776.93 88888.00 2014-05-11 07:25:46.875 131 12509.85 86.58 54776.93 88888.00 2014-05-11 07:25:47.000 131 12509.90 86.55 54776.93 88888.00 2014-05-11 07:25:47.125 131 12509.90 86.58 54776.90 88888.00 2014-05-11 07:25:47.250 131 12509.90 86.55 54776.88 88888.00 2014-05-11 07:25:47.375 131 12509.95 86.53 54776.88 88888.00 2014-05-11 07:25:47.500 131 12509.90 86.60 54776.90 88888.00 2014-05-11 07:25:47.625 131 12509.88 86.60 54776.90 88888.00 2014-05-11 07:25:47.750 131 12509.92 86.60 54776.90 88888.00 2014-05-11 07:25:47.875 131 12509.95 86.58 54776.88 88888.00 2014-05-11 07:25:48.000 131 12509.88 86.55 54776.90 88888.00 2014-05-11 07:25:48.125 131 12509.85 86.53 54776.93 88888.00 2014-05-11 07:25:48.250 131 12509.83 86.53 54776.93 88888.00 2014-05-11 07:25:48.375 131 12509.90 86.58 54776.90 88888.00 2014-05-11 07:25:48.500 131 12509.95 86.55 54776.90 88888.00 2014-05-11 07:25:48.625 131 12509.90 86.53 54776.93 88888.00 2014-05-11 07:25:48.750 131 12509.88 86.50 54776.90 88888.00 2014-05-11 07:25:48.875 131 12509.90 86.50 54776.88 88888.00 2014-05-11 07:25:49.000 131 12509.92 86.53 54776.88 88888.00 2014-05-11 07:25:49.125 131 12509.95 86.55 54776.90 88888.00 2014-05-11 07:25:49.250 131 12509.95 86.55 54776.90 88888.00 2014-05-11 07:25:49.375 131 12509.95 86.55 54776.90 88888.00 2014-05-11 07:25:49.500 131 12509.95 86.55 54776.90 88888.00 2014-05-11 07:25:49.625 131 12509.90 86.58 54776.93 88888.00 2014-05-11 07:25:49.750 131 12509.88 86.53 54776.95 88888.00 2014-05-11 07:25:49.875 131 12509.85 86.50 54776.93 88888.00 2014-05-11 07:25:50.000 131 12509.90 86.50 54776.93 88888.00 2014-05-11 07:25:50.125 131 12509.95 86.50 54776.95 88888.00 2014-05-11 07:25:50.250 131 12509.88 86.50 54776.90 88888.00 2014-05-11 07:25:50.375 131 12509.88 86.50 54776.88 88888.00 2014-05-11 07:25:50.500 131 12509.85 86.50 54776.88 88888.00 2014-05-11 07:25:50.625 131 12509.85 86.47 54776.90 88888.00 2014-05-11 07:25:50.750 131 12509.88 86.47 54776.90 88888.00 2014-05-11 07:25:50.875 131 12509.90 86.50 54776.90 88888.00 2014-05-11 07:25:51.000 131 12509.88 86.50 54776.90 88888.00 2014-05-11 07:25:51.125 131 12509.92 86.53 54776.90 88888.00 2014-05-11 07:25:51.250 131 12509.90 86.50 54776.90 88888.00 2014-05-11 07:25:51.375 131 12509.95 86.50 54776.88 88888.00 2014-05-11 07:25:51.500 131 12509.98 86.50 54776.90 88888.00 2014-05-11 07:25:51.625 131 12509.98 86.50 54776.93 88888.00 2014-05-11 07:25:51.750 131 12509.90 86.47 54776.88 88888.00 2014-05-11 07:25:51.875 131 12509.88 86.47 54776.88 88888.00 2014-05-11 07:25:52.000 131 12509.92 86.47 54776.88 88888.00 2014-05-11 07:25:52.125 131 12509.95 86.50 54776.90 88888.00 2014-05-11 07:25:52.250 131 12509.92 86.53 54776.90 88888.00 2014-05-11 07:25:52.375 131 12509.95 86.50 54776.90 88888.00 2014-05-11 07:25:52.500 131 12510.00 86.50 54776.90 88888.00 2014-05-11 07:25:52.625 131 12509.95 86.50 54776.93 88888.00 2014-05-11 07:25:52.750 131 12509.92 86.47 54776.90 88888.00 2014-05-11 07:25:52.875 131 12509.92 86.45 54776.88 88888.00 2014-05-11 07:25:53.000 131 12509.90 86.45 54776.90 88888.00 2014-05-11 07:25:53.125 131 12510.00 86.50 54776.90 88888.00 2014-05-11 07:25:53.250 131 12510.00 86.55 54776.90 88888.00 2014-05-11 07:25:53.375 131 12510.00 86.55 54776.90 88888.00 2014-05-11 07:25:53.500 131 12509.95 86.50 54776.88 88888.00 2014-05-11 07:25:53.625 131 12509.98 86.47 54776.90 88888.00 2014-05-11 07:25:53.750 131 12510.00 86.50 54776.88 88888.00 2014-05-11 07:25:53.875 131 12509.98 86.47 54776.90 88888.00 2014-05-11 07:25:54.000 131 12509.90 86.47 54776.88 88888.00 2014-05-11 07:25:54.125 131 12509.95 86.50 54776.90 88888.00 2014-05-11 07:25:54.250 131 12509.92 86.47 54776.88 88888.00 2014-05-11 07:25:54.375 131 12510.00 86.45 54776.88 88888.00 2014-05-11 07:25:54.500 131 12509.98 86.47 54776.88 88888.00 2014-05-11 07:25:54.625 131 12509.92 86.47 54776.88 88888.00 2014-05-11 07:25:54.750 131 12509.95 86.50 54776.90 88888.00 2014-05-11 07:25:54.875 131 12509.98 86.45 54776.90 88888.00 2014-05-11 07:25:55.000 131 12510.00 86.45 54776.88 88888.00 2014-05-11 07:25:55.125 131 12510.00 86.47 54776.85 88888.00 2014-05-11 07:25:55.250 131 12510.02 86.45 54776.85 88888.00 2014-05-11 07:25:55.375 131 12510.00 86.42 54776.85 88888.00 2014-05-11 07:25:55.500 131 12509.92 86.40 54776.85 88888.00 2014-05-11 07:25:55.625 131 12509.98 86.42 54776.82 88888.00 2014-05-11 07:25:55.750 131 12509.98 86.47 54776.85 88888.00 2014-05-11 07:25:55.875 131 12509.95 86.45 54776.85 88888.00 2014-05-11 07:25:56.000 131 12509.92 86.42 54776.85 88888.00 2014-05-11 07:25:56.125 131 12509.92 86.42 54776.88 88888.00 2014-05-11 07:25:56.250 131 12509.92 86.42 54776.85 88888.00 2014-05-11 07:25:56.375 131 12509.95 86.45 54776.88 88888.00 2014-05-11 07:25:56.500 131 12509.92 86.47 54776.88 88888.00 2014-05-11 07:25:56.625 131 12509.92 86.42 54776.85 88888.00 2014-05-11 07:25:56.750 131 12509.90 86.38 54776.82 88888.00 2014-05-11 07:25:56.875 131 12509.92 86.42 54776.85 88888.00 2014-05-11 07:25:57.000 131 12509.90 86.45 54776.82 88888.00 2014-05-11 07:25:57.125 131 12509.83 86.42 54776.82 88888.00 2014-05-11 07:25:57.250 131 12509.85 86.40 54776.82 88888.00 2014-05-11 07:25:57.375 131 12509.92 86.42 54776.85 88888.00 2014-05-11 07:25:57.500 131 12509.95 86.45 54776.88 88888.00 2014-05-11 07:25:57.625 131 12509.98 86.45 54776.88 88888.00 2014-05-11 07:25:57.750 131 12509.92 86.45 54776.88 88888.00 2014-05-11 07:25:57.875 131 12509.92 86.45 54776.85 88888.00 2014-05-11 07:25:58.000 131 12509.95 86.45 54776.85 88888.00 2014-05-11 07:25:58.125 131 12510.02 86.42 54776.88 88888.00 2014-05-11 07:25:58.250 131 12509.98 86.40 54776.88 88888.00 2014-05-11 07:25:58.375 131 12509.95 86.40 54776.88 88888.00 2014-05-11 07:25:58.500 131 12509.95 86.40 54776.90 88888.00 2014-05-11 07:25:58.625 131 12509.92 86.40 54776.88 88888.00 2014-05-11 07:25:58.750 131 12509.88 86.38 54776.82 88888.00 2014-05-11 07:25:58.875 131 12509.85 86.40 54776.85 88888.00 2014-05-11 07:25:59.000 131 12509.88 86.42 54776.88 88888.00 2014-05-11 07:25:59.125 131 12509.95 86.42 54776.88 88888.00 2014-05-11 07:25:59.250 131 12509.92 86.40 54776.88 88888.00 2014-05-11 07:25:59.375 131 12509.88 86.40 54776.85 88888.00 2014-05-11 07:25:59.500 131 12509.85 86.42 54776.88 88888.00 2014-05-11 07:25:59.625 131 12509.90 86.40 54776.88 88888.00 2014-05-11 07:25:59.750 131 12509.98 86.38 54776.88 88888.00 2014-05-11 07:25:59.875 131 12509.95 86.38 54776.88 88888.00 2014-05-11 07:26:00.000 131 12509.95 86.38 54776.88 88888.00 2014-05-11 07:26:00.125 131 12509.92 86.40 54776.88 88888.00 2014-05-11 07:26:00.250 131 12510.00 86.40 54776.88 88888.00 2014-05-11 07:26:00.375 131 12510.08 86.40 54776.88 88888.00 2014-05-11 07:26:00.500 131 12510.05 86.40 54776.88 88888.00 2014-05-11 07:26:00.625 131 12510.00 86.38 54776.88 88888.00 2014-05-11 07:26:00.750 131 12509.95 86.38 54776.85 88888.00 2014-05-11 07:26:00.875 131 12509.98 86.38 54776.85 88888.00 2014-05-11 07:26:01.000 131 12509.98 86.35 54776.82 88888.00 2014-05-11 07:26:01.125 131 12509.98 86.35 54776.88 88888.00 2014-05-11 07:26:01.250 131 12509.92 86.33 54776.85 88888.00 2014-05-11 07:26:01.375 131 12509.98 86.35 54776.85 88888.00 2014-05-11 07:26:01.500 131 12510.05 86.33 54776.85 88888.00 2014-05-11 07:26:01.625 131 12510.00 86.35 54776.88 88888.00 2014-05-11 07:26:01.750 131 12509.98 86.33 54776.85 88888.00 2014-05-11 07:26:01.875 131 12509.98 86.35 54776.85 88888.00 2014-05-11 07:26:02.000 131 12510.02 86.35 54776.85 88888.00 2014-05-11 07:26:02.125 131 12509.92 86.33 54776.88 88888.00 2014-05-11 07:26:02.250 131 12509.85 86.25 54776.82 88888.00 2014-05-11 07:26:02.375 131 12509.88 86.30 54776.82 88888.00 2014-05-11 07:26:02.500 131 12509.90 86.33 54776.85 88888.00 2014-05-11 07:26:02.625 131 12509.95 86.33 54776.88 88888.00 2014-05-11 07:26:02.750 131 12509.95 86.30 54776.88 88888.00 2014-05-11 07:26:02.875 131 12509.95 86.33 54776.85 88888.00 2014-05-11 07:26:03.000 131 12509.92 86.28 54776.85 88888.00 2014-05-11 07:26:03.125 131 12509.85 86.28 54776.85 88888.00 2014-05-11 07:26:03.250 131 12509.85 86.28 54776.88 88888.00 2014-05-11 07:26:03.375 131 12509.92 86.28 54776.82 88888.00 2014-05-11 07:26:03.500 131 12510.00 86.28 54776.85 88888.00 2014-05-11 07:26:03.625 131 12509.95 86.30 54776.85 88888.00 2014-05-11 07:26:03.750 131 12509.92 86.28 54776.85 88888.00 2014-05-11 07:26:03.875 131 12509.95 86.30 54776.88 88888.00 2014-05-11 07:26:04.000 131 12510.00 86.30 54776.88 88888.00 2014-05-11 07:26:04.125 131 12510.00 86.28 54776.88 88888.00 2014-05-11 07:26:04.250 131 12509.98 86.28 54776.85 88888.00 2014-05-11 07:26:04.375 131 12509.98 86.30 54776.85 88888.00 2014-05-11 07:26:04.500 131 12509.92 86.30 54776.82 88888.00 2014-05-11 07:26:04.625 131 12510.00 86.28 54776.82 88888.00 2014-05-11 07:26:04.750 131 12510.00 86.25 54776.80 88888.00 2014-05-11 07:26:04.875 131 12509.90 86.28 54776.82 88888.00 2014-05-11 07:26:05.000 131 12509.92 86.25 54776.80 88888.00 2014-05-11 07:26:05.125 131 12509.98 86.25 54776.80 88888.00 2014-05-11 07:26:05.250 131 12510.02 86.25 54776.85 88888.00 2014-05-11 07:26:05.375 131 12510.05 86.25 54776.82 88888.00 2014-05-11 07:26:05.500 131 12510.05 86.28 54776.85 88888.00 2014-05-11 07:26:05.625 131 12510.05 86.30 54776.82 88888.00 2014-05-11 07:26:05.750 131 12510.02 86.30 54776.85 88888.00 2014-05-11 07:26:05.875 131 12509.98 86.25 54776.85 88888.00 2014-05-11 07:26:06.000 131 12510.08 86.28 54776.82 88888.00 2014-05-11 07:26:06.125 131 12510.10 86.28 54776.82 88888.00 2014-05-11 07:26:06.250 131 12510.08 86.28 54776.85 88888.00 2014-05-11 07:26:06.375 131 12510.05 86.28 54776.85 88888.00 2014-05-11 07:26:06.500 131 12510.02 86.25 54776.82 88888.00 2014-05-11 07:26:06.625 131 12510.08 86.25 54776.80 88888.00 2014-05-11 07:26:06.750 131 12510.10 86.22 54776.80 88888.00 2014-05-11 07:26:06.875 131 12510.10 86.25 54776.82 88888.00 2014-05-11 07:26:07.000 131 12510.10 86.25 54776.82 88888.00 2014-05-11 07:26:07.125 131 12510.08 86.28 54776.85 88888.00 2014-05-11 07:26:07.250 131 12510.10 86.25 54776.85 88888.00 2014-05-11 07:26:07.375 131 12510.15 86.25 54776.88 88888.00 2014-05-11 07:26:07.500 131 12510.05 86.28 54776.85 88888.00 2014-05-11 07:26:07.625 131 12510.02 86.28 54776.82 88888.00 2014-05-11 07:26:07.750 131 12510.10 86.25 54776.82 88888.00 2014-05-11 07:26:07.875 131 12510.05 86.22 54776.80 88888.00 2014-05-11 07:26:08.000 131 12510.05 86.25 54776.80 88888.00 2014-05-11 07:26:08.125 131 12510.10 86.25 54776.82 88888.00 2014-05-11 07:26:08.250 131 12510.10 86.20 54776.82 88888.00 2014-05-11 07:26:08.375 131 12510.12 86.20 54776.80 88888.00 2014-05-11 07:26:08.500 131 12510.15 86.20 54776.82 88888.00 2014-05-11 07:26:08.625 131 12510.10 86.22 54776.80 88888.00 2014-05-11 07:26:08.750 131 12510.08 86.17 54776.78 88888.00 2014-05-11 07:26:08.875 131 12510.10 86.20 54776.80 88888.00 2014-05-11 07:26:09.000 131 12510.12 86.22 54776.78 88888.00 2014-05-11 07:26:09.125 131 12510.02 86.20 54776.80 88888.00 2014-05-11 07:26:09.250 131 12510.08 86.20 54776.80 88888.00 2014-05-11 07:26:09.375 131 12510.08 86.22 54776.80 88888.00 2014-05-11 07:26:09.500 131 12510.05 86.17 54776.78 88888.00 2014-05-11 07:26:09.625 131 12510.05 86.17 54776.78 88888.00 2014-05-11 07:26:09.750 131 12510.02 86.20 54776.80 88888.00 2014-05-11 07:26:09.875 131 12510.05 86.20 54776.80 88888.00 2014-05-11 07:26:10.000 131 12510.10 86.20 54776.80 88888.00 2014-05-11 07:26:10.125 131 12510.12 86.22 54776.78 88888.00 2014-05-11 07:26:10.250 131 12510.10 86.20 54776.78 88888.00 2014-05-11 07:26:10.375 131 12510.15 86.17 54776.78 88888.00 2014-05-11 07:26:10.500 131 12510.15 86.20 54776.78 88888.00 2014-05-11 07:26:10.625 131 12510.12 86.22 54776.80 88888.00 2014-05-11 07:26:10.750 131 12510.17 86.20 54776.80 88888.00 2014-05-11 07:26:10.875 131 12510.23 86.22 54776.82 88888.00 2014-05-11 07:26:11.000 131 12510.30 86.22 54776.80 88888.00 2014-05-11 07:26:11.125 131 12510.17 86.22 54776.80 88888.00 2014-05-11 07:26:11.250 131 12510.23 86.22 54776.80 88888.00 2014-05-11 07:26:11.375 131 12510.25 86.17 54776.78 88888.00 2014-05-11 07:26:11.500 131 12510.15 86.17 54776.78 88888.00 2014-05-11 07:26:11.625 131 12510.17 86.20 54776.80 88888.00 2014-05-11 07:26:11.750 131 12510.20 86.17 54776.78 88888.00 2014-05-11 07:26:11.875 131 12510.20 86.20 54776.78 88888.00 2014-05-11 07:26:12.000 131 12510.20 86.17 54776.78 88888.00 2014-05-11 07:26:12.125 131 12510.20 86.20 54776.80 88888.00 2014-05-11 07:26:12.250 131 12510.23 86.20 54776.80 88888.00 2014-05-11 07:26:12.375 131 12510.25 86.22 54776.78 88888.00 2014-05-11 07:26:12.500 131 12510.27 86.20 54776.78 88888.00 2014-05-11 07:26:12.625 131 12510.25 86.17 54776.78 88888.00 2014-05-11 07:26:12.750 131 12510.23 86.20 54776.80 88888.00 2014-05-11 07:26:12.875 131 12510.25 86.25 54776.80 88888.00 2014-05-11 07:26:13.000 131 12510.30 86.25 54776.78 88888.00 2014-05-11 07:26:13.125 131 12510.27 86.25 54776.78 88888.00 2014-05-11 07:26:13.250 131 12510.23 86.17 54776.78 88888.00 2014-05-11 07:26:13.375 131 12510.25 86.20 54776.78 88888.00 2014-05-11 07:26:13.500 131 12510.25 86.20 54776.78 88888.00 2014-05-11 07:26:13.625 131 12510.27 86.20 54776.75 88888.00 2014-05-11 07:26:13.750 131 12510.27 86.20 54776.75 88888.00 2014-05-11 07:26:13.875 131 12510.33 86.17 54776.75 88888.00 2014-05-11 07:26:14.000 131 12510.25 86.20 54776.75 88888.00 2014-05-11 07:26:14.125 131 12510.23 86.25 54776.75 88888.00 2014-05-11 07:26:14.250 131 12510.25 86.28 54776.80 88888.00 2014-05-11 07:26:14.375 131 12510.35 86.28 54776.80 88888.00 2014-05-11 07:26:14.500 131 12510.38 86.25 54776.78 88888.00 2014-05-11 07:26:14.625 131 12510.35 86.25 54776.78 88888.00 2014-05-11 07:26:14.750 131 12510.35 86.25 54776.78 88888.00 2014-05-11 07:26:14.875 131 12510.30 86.22 54776.80 88888.00 2014-05-11 07:26:15.000 131 12510.33 86.25 54776.78 88888.00 2014-05-11 07:26:15.125 131 12510.30 86.25 54776.80 88888.00 2014-05-11 07:26:15.250 131 12510.25 86.25 54776.80 88888.00 2014-05-11 07:26:15.375 131 12510.30 86.25 54776.80 88888.00 2014-05-11 07:26:15.500 131 12510.20 86.22 54776.80 88888.00 2014-05-11 07:26:15.625 131 12510.20 86.20 54776.78 88888.00 2014-05-11 07:26:15.750 131 12510.23 86.20 54776.78 88888.00 2014-05-11 07:26:15.875 131 12510.20 86.20 54776.78 88888.00 2014-05-11 07:26:16.000 131 12510.20 86.22 54776.80 88888.00 2014-05-11 07:26:16.125 131 12510.23 86.22 54776.78 88888.00 2014-05-11 07:26:16.250 131 12510.25 86.20 54776.75 88888.00 2014-05-11 07:26:16.375 131 12510.33 86.20 54776.75 88888.00 2014-05-11 07:26:16.500 131 12510.30 86.22 54776.75 88888.00 2014-05-11 07:26:16.625 131 12510.27 86.22 54776.75 88888.00 2014-05-11 07:26:16.750 131 12510.20 86.20 54776.75 88888.00 2014-05-11 07:26:16.875 131 12510.20 86.22 54776.75 88888.00 2014-05-11 07:26:17.000 131 12510.23 86.22 54776.75 88888.00 2014-05-11 07:26:17.125 131 12510.20 86.25 54776.75 88888.00 2014-05-11 07:26:17.250 131 12510.12 86.25 54776.75 88888.00 2014-05-11 07:26:17.375 131 12510.15 86.22 54776.75 88888.00 2014-05-11 07:26:17.500 131 12510.23 86.22 54776.75 88888.00 2014-05-11 07:26:17.625 131 12510.23 86.20 54776.75 88888.00 2014-05-11 07:26:17.750 131 12510.23 86.20 54776.72 88888.00 2014-05-11 07:26:17.875 131 12510.27 86.22 54776.72 88888.00 2014-05-11 07:26:18.000 131 12510.38 86.25 54776.75 88888.00 2014-05-11 07:26:18.125 131 12510.45 86.25 54776.78 88888.00 2014-05-11 07:26:18.250 131 12510.38 86.25 54776.78 88888.00 2014-05-11 07:26:18.375 131 12510.35 86.22 54776.72 88888.00 2014-05-11 07:26:18.500 131 12510.35 86.22 54776.72 88888.00 2014-05-11 07:26:18.625 131 12510.40 86.20 54776.75 88888.00 2014-05-11 07:26:18.750 131 12510.33 86.20 54776.75 88888.00 2014-05-11 07:26:18.875 131 12510.27 86.20 54776.75 88888.00 2014-05-11 07:26:19.000 131 12510.30 86.22 54776.75 88888.00 2014-05-11 07:26:19.125 131 12510.25 86.22 54776.78 88888.00 2014-05-11 07:26:19.250 131 12510.27 86.20 54776.78 88888.00 2014-05-11 07:26:19.375 131 12510.33 86.20 54776.72 88888.00 2014-05-11 07:26:19.500 131 12510.30 86.20 54776.72 88888.00 2014-05-11 07:26:19.625 131 12510.27 86.25 54776.75 88888.00 2014-05-11 07:26:19.750 131 12510.30 86.25 54776.75 88888.00 2014-05-11 07:26:19.875 131 12510.30 86.20 54776.78 88888.00 2014-05-11 07:26:20.000 131 12510.35 86.20 54776.75 88888.00 2014-05-11 07:26:20.125 131 12510.33 86.20 54776.72 88888.00 2014-05-11 07:26:20.250 131 12510.33 86.22 54776.75 88888.00 2014-05-11 07:26:20.375 131 12510.38 86.22 54776.72 88888.00 2014-05-11 07:26:20.500 131 12510.35 86.22 54776.72 88888.00 2014-05-11 07:26:20.625 131 12510.38 86.20 54776.72 88888.00 2014-05-11 07:26:20.750 131 12510.33 86.20 54776.75 88888.00 2014-05-11 07:26:20.875 131 12510.25 86.20 54776.75 88888.00 2014-05-11 07:26:21.000 131 12510.23 86.17 54776.72 88888.00 2014-05-11 07:26:21.125 131 12510.20 86.17 54776.72 88888.00 2014-05-11 07:26:21.250 131 12510.20 86.20 54776.72 88888.00 2014-05-11 07:26:21.375 131 12510.25 86.20 54776.75 88888.00 2014-05-11 07:26:21.500 131 12510.27 86.22 54776.75 88888.00 2014-05-11 07:26:21.625 131 12510.27 86.17 54776.75 88888.00 2014-05-11 07:26:21.750 131 12510.27 86.15 54776.75 88888.00 2014-05-11 07:26:21.875 131 12510.33 86.20 54776.75 88888.00 2014-05-11 07:26:22.000 131 12510.27 86.20 54776.72 88888.00 2014-05-11 07:26:22.125 131 12510.25 86.20 54776.75 88888.00 2014-05-11 07:26:22.250 131 12510.20 86.17 54776.75 88888.00 2014-05-11 07:26:22.375 131 12510.25 86.17 54776.75 88888.00 2014-05-11 07:26:22.500 131 12510.25 86.17 54776.75 88888.00 2014-05-11 07:26:22.625 131 12510.30 86.25 54776.78 88888.00 2014-05-11 07:26:22.750 131 12510.30 86.25 54776.78 88888.00 2014-05-11 07:26:22.875 131 12510.27 86.22 54776.78 88888.00 2014-05-11 07:26:23.000 131 12510.25 86.20 54776.72 88888.00 2014-05-11 07:26:23.125 131 12510.27 86.20 54776.75 88888.00 2014-05-11 07:26:23.250 131 12510.20 86.17 54776.72 88888.00 2014-05-11 07:26:23.375 131 12510.20 86.17 54776.70 88888.00 2014-05-11 07:26:23.500 131 12510.17 86.20 54776.70 88888.00 2014-05-11 07:26:23.625 131 12510.17 86.22 54776.70 88888.00 2014-05-11 07:26:23.750 131 12510.23 86.22 54776.72 88888.00 2014-05-11 07:26:23.875 131 12510.20 86.20 54776.72 88888.00 2014-05-11 07:26:24.000 131 12510.17 86.20 54776.72 88888.00 2014-05-11 07:26:24.125 131 12510.20 86.17 54776.72 88888.00 2014-05-11 07:26:24.250 131 12510.20 86.15 54776.72 88888.00 2014-05-11 07:26:24.375 131 12510.23 86.20 54776.72 88888.00 2014-05-11 07:26:24.500 131 12510.25 86.20 54776.72 88888.00 2014-05-11 07:26:24.625 131 12510.23 86.20 54776.75 88888.00 2014-05-11 07:26:24.750 131 12510.20 86.15 54776.75 88888.00 2014-05-11 07:26:24.875 131 12510.17 86.12 54776.72 88888.00 2014-05-11 07:26:25.000 131 12510.23 86.17 54776.72 88888.00 2014-05-11 07:26:25.125 131 12510.17 86.17 54776.72 88888.00 2014-05-11 07:26:25.250 131 12510.12 86.15 54776.72 88888.00 2014-05-11 07:26:25.375 131 12510.10 86.17 54776.72 88888.00 2014-05-11 07:26:25.500 131 12510.10 86.17 54776.72 88888.00 2014-05-11 07:26:25.625 131 12510.15 86.15 54776.72 88888.00 2014-05-11 07:26:25.750 131 12510.20 86.17 54776.72 88888.00 2014-05-11 07:26:25.875 131 12510.20 86.20 54776.75 88888.00 2014-05-11 07:26:26.000 131 12510.15 86.17 54776.72 88888.00 2014-05-11 07:26:26.125 131 12510.12 86.15 54776.72 88888.00 2014-05-11 07:26:26.250 131 12510.12 86.15 54776.72 88888.00 2014-05-11 07:26:26.375 131 12510.15 86.15 54776.70 88888.00 2014-05-11 07:26:26.500 131 12510.12 86.12 54776.68 88888.00 2014-05-11 07:26:26.625 131 12510.17 86.15 54776.72 88888.00 2014-05-11 07:26:26.750 131 12510.20 86.15 54776.70 88888.00 2014-05-11 07:26:26.875 131 12510.20 86.12 54776.68 88888.00 2014-05-11 07:26:27.000 131 12510.27 86.12 54776.68 88888.00 2014-05-11 07:26:27.125 131 12510.30 86.15 54776.68 88888.00 2014-05-11 07:26:27.250 131 12510.23 86.15 54776.68 88888.00 2014-05-11 07:26:27.375 131 12510.15 86.15 54776.70 88888.00 2014-05-11 07:26:27.500 131 12510.10 86.17 54776.68 88888.00 2014-05-11 07:26:27.625 131 12510.12 86.10 54776.68 88888.00 2014-05-11 07:26:27.750 131 12510.20 86.12 54776.65 88888.00 2014-05-11 07:26:27.875 131 12510.27 86.12 54776.68 88888.00 2014-05-11 07:26:28.000 131 12510.25 86.12 54776.70 88888.00 2014-05-11 07:26:28.125 131 12510.20 86.10 54776.68 88888.00 2014-05-11 07:26:28.250 131 12510.20 86.15 54776.70 88888.00 2014-05-11 07:26:28.375 131 12510.27 86.20 54776.70 88888.00 2014-05-11 07:26:28.500 131 12510.25 86.20 54776.72 88888.00 2014-05-11 07:26:28.625 131 12510.20 86.17 54776.70 88888.00 2014-05-11 07:26:28.750 131 12510.15 86.15 54776.72 88888.00 2014-05-11 07:26:28.875 131 12510.12 86.15 54776.72 88888.00 2014-05-11 07:26:29.000 131 12510.20 86.12 54776.68 88888.00 2014-05-11 07:26:29.125 131 12510.20 86.15 54776.68 88888.00 2014-05-11 07:26:29.250 131 12510.20 86.15 54776.68 88888.00 2014-05-11 07:26:29.375 131 12510.27 86.15 54776.72 88888.00 2014-05-11 07:26:29.500 131 12510.30 86.15 54776.72 88888.00 2014-05-11 07:26:29.625 131 12510.27 86.17 54776.70 88888.00 2014-05-11 07:26:29.750 131 12510.25 86.17 54776.68 88888.00 2014-05-11 07:26:29.875 131 12510.23 86.15 54776.70 88888.00 2014-05-11 07:26:30.000 131 12510.27 86.12 54776.70 88888.00 2014-05-11 07:26:30.125 131 12510.25 86.15 54776.70 88888.00 2014-05-11 07:26:30.250 131 12510.23 86.12 54776.70 88888.00 2014-05-11 07:26:30.375 131 12510.25 86.15 54776.70 88888.00 2014-05-11 07:26:30.500 131 12510.20 86.15 54776.70 88888.00 2014-05-11 07:26:30.625 131 12510.23 86.12 54776.68 88888.00 2014-05-11 07:26:30.750 131 12510.23 86.15 54776.68 88888.00 2014-05-11 07:26:30.875 131 12510.15 86.17 54776.68 88888.00 2014-05-11 07:26:31.000 131 12510.23 86.15 54776.68 88888.00 2014-05-11 07:26:31.125 131 12510.27 86.15 54776.72 88888.00 2014-05-11 07:26:31.250 131 12510.25 86.12 54776.72 88888.00 2014-05-11 07:26:31.375 131 12510.27 86.15 54776.72 88888.00 2014-05-11 07:26:31.500 131 12510.27 86.15 54776.72 88888.00 2014-05-11 07:26:31.625 131 12510.27 86.15 54776.70 88888.00 2014-05-11 07:26:31.750 131 12510.30 86.17 54776.68 88888.00 2014-05-11 07:26:31.875 131 12510.25 86.17 54776.68 88888.00 2014-05-11 07:26:32.000 131 12510.25 86.15 54776.65 88888.00 2014-05-11 07:26:32.125 131 12510.23 86.12 54776.65 88888.00 2014-05-11 07:26:32.250 131 12510.15 86.12 54776.68 88888.00 2014-05-11 07:26:32.375 131 12510.20 86.15 54776.70 88888.00 2014-05-11 07:26:32.500 131 12510.25 86.15 54776.68 88888.00 2014-05-11 07:26:32.625 131 12510.23 86.10 54776.68 88888.00 2014-05-11 07:26:32.750 131 12510.17 86.12 54776.68 88888.00 2014-05-11 07:26:32.875 131 12510.27 86.15 54776.70 88888.00 2014-05-11 07:26:33.000 131 12510.38 86.17 54776.72 88888.00 2014-05-11 07:26:33.125 131 12510.38 86.17 54776.75 88888.00 2014-05-11 07:26:33.250 131 12510.30 86.20 54776.72 88888.00 2014-05-11 07:26:33.375 131 12510.25 86.15 54776.68 88888.00 2014-05-11 07:26:33.500 131 12510.25 86.12 54776.68 88888.00 2014-05-11 07:26:33.625 131 12510.30 86.12 54776.68 88888.00 2014-05-11 07:26:33.750 131 12510.38 86.15 54776.70 88888.00 2014-05-11 07:26:33.875 131 12510.35 86.15 54776.68 88888.00 2014-05-11 07:26:34.000 131 12510.33 86.12 54776.65 88888.00 2014-05-11 07:26:34.125 131 12510.35 86.15 54776.68 88888.00 2014-05-11 07:26:34.250 131 12510.35 86.12 54776.70 88888.00 2014-05-11 07:26:34.375 131 12510.35 86.10 54776.70 88888.00 2014-05-11 07:26:34.500 131 12510.38 86.10 54776.68 88888.00 2014-05-11 07:26:34.625 131 12510.35 86.12 54776.68 88888.00 2014-05-11 07:26:34.750 131 12510.35 86.15 54776.68 88888.00 2014-05-11 07:26:34.875 131 12510.35 86.17 54776.68 88888.00 2014-05-11 07:26:35.000 131 12510.35 86.15 54776.65 88888.00 2014-05-11 07:26:35.125 131 12510.30 86.12 54776.62 88888.00 2014-05-11 07:26:35.250 131 12510.25 86.12 54776.65 88888.00 2014-05-11 07:26:35.375 131 12510.30 86.10 54776.65 88888.00 2014-05-11 07:26:35.500 131 12510.33 86.12 54776.65 88888.00 2014-05-11 07:26:35.625 131 12510.33 86.15 54776.65 88888.00 2014-05-11 07:26:35.750 131 12510.38 86.15 54776.65 88888.00 2014-05-11 07:26:35.875 131 12510.38 86.17 54776.65 88888.00 2014-05-11 07:26:36.000 131 12510.38 86.17 54776.65 88888.00 2014-05-11 07:26:36.125 131 12510.38 86.15 54776.65 88888.00 2014-05-11 07:26:36.250 131 12510.30 86.12 54776.65 88888.00 2014-05-11 07:26:36.375 131 12510.40 86.17 54776.68 88888.00 2014-05-11 07:26:36.500 131 12510.40 86.15 54776.68 88888.00 2014-05-11 07:26:36.625 131 12510.35 86.10 54776.65 88888.00 2014-05-11 07:26:36.750 131 12510.35 86.10 54776.65 88888.00 2014-05-11 07:26:36.875 131 12510.38 86.12 54776.65 88888.00 2014-05-11 07:26:37.000 131 12510.38 86.15 54776.65 88888.00 2014-05-11 07:26:37.125 131 12510.42 86.15 54776.68 88888.00 2014-05-11 07:26:37.250 131 12510.48 86.17 54776.70 88888.00 2014-05-11 07:26:37.375 131 12510.42 86.15 54776.68 88888.00 2014-05-11 07:26:37.500 131 12510.38 86.12 54776.68 88888.00 2014-05-11 07:26:37.625 131 12510.35 86.12 54776.68 88888.00 2014-05-11 07:26:37.750 131 12510.38 86.15 54776.65 88888.00 2014-05-11 07:26:37.875 131 12510.42 86.17 54776.65 88888.00 2014-05-11 07:26:38.000 131 12510.45 86.15 54776.65 88888.00 2014-05-11 07:26:38.125 131 12510.45 86.10 54776.62 88888.00 2014-05-11 07:26:38.250 131 12510.45 86.08 54776.62 88888.00 2014-05-11 07:26:38.375 131 12510.52 86.10 54776.65 88888.00 2014-05-11 07:26:38.500 131 12510.58 86.12 54776.62 88888.00 2014-05-11 07:26:38.625 131 12510.58 86.12 54776.62 88888.00 2014-05-11 07:26:38.750 131 12510.58 86.15 54776.62 88888.00 2014-05-11 07:26:38.875 131 12510.55 86.12 54776.62 88888.00 2014-05-11 07:26:39.000 131 12510.58 86.15 54776.60 88888.00 2014-05-11 07:26:39.125 131 12510.62 86.15 54776.62 88888.00 2014-05-11 07:26:39.250 131 12510.60 86.10 54776.62 88888.00 2014-05-11 07:26:39.375 131 12510.58 86.10 54776.60 88888.00 2014-05-11 07:26:39.500 131 12510.50 86.08 54776.60 88888.00 2014-05-11 07:26:39.625 131 12510.50 86.12 54776.62 88888.00 2014-05-11 07:26:39.750 131 12510.55 86.20 54776.65 88888.00 2014-05-11 07:26:39.875 131 12510.52 86.15 54776.62 88888.00 2014-05-11 07:26:40.000 131 12510.50 86.12 54776.60 88888.00 2014-05-11 07:26:40.125 131 12510.50 86.12 54776.62 88888.00 2014-05-11 07:26:40.250 131 12510.48 86.10 54776.62 88888.00 2014-05-11 07:26:40.375 131 12510.48 86.12 54776.65 88888.00 2014-05-11 07:26:40.500 131 12510.42 86.12 54776.62 88888.00 2014-05-11 07:26:40.625 131 12510.48 86.10 54776.60 88888.00 2014-05-11 07:26:40.750 131 12510.50 86.15 54776.60 88888.00 2014-05-11 07:26:40.875 131 12510.48 86.20 54776.62 88888.00 2014-05-11 07:26:41.000 131 12510.52 86.12 54776.60 88888.00 2014-05-11 07:26:41.125 131 12510.55 86.10 54776.60 88888.00 2014-05-11 07:26:41.250 131 12510.50 86.12 54776.60 88888.00 2014-05-11 07:26:41.375 131 12510.52 86.15 54776.60 88888.00 2014-05-11 07:26:41.500 131 12510.52 86.10 54776.62 88888.00 2014-05-11 07:26:41.625 131 12510.58 86.10 54776.62 88888.00 2014-05-11 07:26:41.750 131 12510.55 86.12 54776.65 88888.00 2014-05-11 07:26:41.875 131 12510.50 86.12 54776.62 88888.00 2014-05-11 07:26:42.000 131 12510.45 86.10 54776.60 88888.00 2014-05-11 07:26:42.125 131 12510.50 86.10 54776.62 88888.00 2014-05-11 07:26:42.250 131 12510.55 86.15 54776.62 88888.00 2014-05-11 07:26:42.375 131 12510.50 86.12 54776.62 88888.00 2014-05-11 07:26:42.500 131 12510.45 86.12 54776.65 88888.00 2014-05-11 07:26:42.625 131 12510.42 86.15 54776.68 88888.00 2014-05-11 07:26:42.750 131 12510.45 86.10 54776.62 88888.00 2014-05-11 07:26:42.875 131 12510.42 86.08 54776.60 88888.00 2014-05-11 07:26:43.000 131 12510.42 86.10 54776.57 88888.00 2014-05-11 07:26:43.125 131 12510.45 86.15 54776.60 88888.00 2014-05-11 07:26:43.250 131 12510.48 86.12 54776.62 88888.00 2014-05-11 07:26:43.375 131 12510.52 86.10 54776.60 88888.00 2014-05-11 07:26:43.500 131 12510.50 86.12 54776.60 88888.00 2014-05-11 07:26:43.625 131 12510.48 86.15 54776.60 88888.00 2014-05-11 07:26:43.750 131 12510.48 86.10 54776.60 88888.00 2014-05-11 07:26:43.875 131 12510.52 86.10 54776.60 88888.00 2014-05-11 07:26:44.000 131 12510.52 86.10 54776.57 88888.00 2014-05-11 07:26:44.125 131 12510.48 86.10 54776.60 88888.00 2014-05-11 07:26:44.250 131 12510.48 86.08 54776.62 88888.00 2014-05-11 07:26:44.375 131 12510.50 86.10 54776.60 88888.00 2014-05-11 07:26:44.500 131 12510.48 86.08 54776.60 88888.00 2014-05-11 07:26:44.625 131 12510.45 86.08 54776.60 88888.00 2014-05-11 07:26:44.750 131 12510.45 86.08 54776.60 88888.00 2014-05-11 07:26:44.875 131 12510.48 86.10 54776.60 88888.00 2014-05-11 07:26:45.000 131 12510.48 86.10 54776.60 88888.00 2014-05-11 07:26:45.125 131 12510.48 86.10 54776.57 88888.00 2014-05-11 07:26:45.250 131 12510.48 86.08 54776.57 88888.00 2014-05-11 07:26:45.375 131 12510.55 86.12 54776.57 88888.00 2014-05-11 07:26:45.500 131 12510.55 86.10 54776.57 88888.00 2014-05-11 07:26:45.625 131 12510.48 86.08 54776.55 88888.00 2014-05-11 07:26:45.750 131 12510.48 86.10 54776.60 88888.00 2014-05-11 07:26:45.875 131 12510.48 86.08 54776.60 88888.00 2014-05-11 07:26:46.000 131 12510.50 86.10 54776.57 88888.00 2014-05-11 07:26:46.125 131 12510.52 86.10 54776.60 88888.00 2014-05-11 07:26:46.250 131 12510.52 86.08 54776.57 88888.00 2014-05-11 07:26:46.375 131 12510.48 86.08 54776.55 88888.00 2014-05-11 07:26:46.500 131 12510.48 86.10 54776.55 88888.00 2014-05-11 07:26:46.625 131 12510.50 86.10 54776.57 88888.00 2014-05-11 07:26:46.750 131 12510.50 86.08 54776.60 88888.00 2014-05-11 07:26:46.875 131 12510.52 86.10 54776.60 88888.00 2014-05-11 07:26:47.000 131 12510.48 86.08 54776.57 88888.00 2014-05-11 07:26:47.125 131 12510.45 86.05 54776.55 88888.00 2014-05-11 07:26:47.250 131 12510.42 86.08 54776.55 88888.00 2014-05-11 07:26:47.375 131 12510.48 86.10 54776.57 88888.00 2014-05-11 07:26:47.500 131 12510.52 86.08 54776.60 88888.00 2014-05-11 07:26:47.625 131 12510.52 86.10 54776.57 88888.00 2014-05-11 07:26:47.750 131 12510.50 86.08 54776.57 88888.00 2014-05-11 07:26:47.875 131 12510.50 86.05 54776.57 88888.00 2014-05-11 07:26:48.000 131 12510.52 86.10 54776.60 88888.00 2014-05-11 07:26:48.125 131 12510.48 86.10 54776.62 88888.00 2014-05-11 07:26:48.250 131 12510.38 86.05 54776.62 88888.00 2014-05-11 07:26:48.375 131 12510.45 86.05 54776.57 88888.00 2014-05-11 07:26:48.500 131 12510.45 86.05 54776.57 88888.00 2014-05-11 07:26:48.625 131 12510.45 86.08 54776.57 88888.00 2014-05-11 07:26:48.750 131 12510.42 86.08 54776.60 88888.00 2014-05-11 07:26:48.875 131 12510.40 86.08 54776.62 88888.00 2014-05-11 07:26:49.000 131 12510.45 86.10 54776.57 88888.00 2014-05-11 07:26:49.125 131 12510.48 86.10 54776.55 88888.00 2014-05-11 07:26:49.250 131 12510.45 86.08 54776.57 88888.00 2014-05-11 07:26:49.375 131 12510.50 86.10 54776.60 88888.00 2014-05-11 07:26:49.500 131 12510.48 86.10 54776.57 88888.00 2014-05-11 07:26:49.625 131 12510.48 86.08 54776.55 88888.00 2014-05-11 07:26:49.750 131 12510.52 86.08 54776.55 88888.00 2014-05-11 07:26:49.875 131 12510.48 86.08 54776.55 88888.00 2014-05-11 07:26:50.000 131 12510.45 86.08 54776.57 88888.00 2014-05-11 07:26:50.125 131 12510.52 86.08 54776.60 88888.00 2014-05-11 07:26:50.250 131 12510.52 86.08 54776.60 88888.00 2014-05-11 07:26:50.375 131 12510.50 86.10 54776.60 88888.00 2014-05-11 07:26:50.500 131 12510.45 86.08 54776.57 88888.00 2014-05-11 07:26:50.625 131 12510.45 86.08 54776.57 88888.00 2014-05-11 07:26:50.750 131 12510.52 86.10 54776.55 88888.00 2014-05-11 07:26:50.875 131 12510.52 86.10 54776.55 88888.00 2014-05-11 07:26:51.000 131 12510.55 86.12 54776.53 88888.00 2014-05-11 07:26:51.125 131 12510.58 86.12 54776.55 88888.00 2014-05-11 07:26:51.250 131 12510.52 86.12 54776.60 88888.00 2014-05-11 07:26:51.375 131 12510.55 86.12 54776.57 88888.00 2014-05-11 07:26:51.500 131 12510.52 86.08 54776.57 88888.00 2014-05-11 07:26:51.625 131 12510.50 86.10 54776.60 88888.00 2014-05-11 07:26:51.750 131 12510.48 86.12 54776.57 88888.00 2014-05-11 07:26:51.875 131 12510.45 86.10 54776.57 88888.00 2014-05-11 07:26:52.000 131 12510.45 86.05 54776.53 88888.00 2014-05-11 07:26:52.125 131 12510.50 86.08 54776.57 88888.00 2014-05-11 07:26:52.250 131 12510.45 86.05 54776.55 88888.00 2014-05-11 07:26:52.375 131 12510.50 86.08 54776.55 88888.00 2014-05-11 07:26:52.500 131 12510.52 86.05 54776.55 88888.00 2014-05-11 07:26:52.625 131 12510.58 86.03 54776.57 88888.00 2014-05-11 07:26:52.750 131 12510.55 86.10 54776.57 88888.00 2014-05-11 07:26:52.875 131 12510.55 86.10 54776.57 88888.00 2014-05-11 07:26:53.000 131 12510.55 86.08 54776.57 88888.00 2014-05-11 07:26:53.125 131 12510.48 86.05 54776.57 88888.00 2014-05-11 07:26:53.250 131 12510.40 86.05 54776.57 88888.00 2014-05-11 07:26:53.375 131 12510.40 86.03 54776.53 88888.00 2014-05-11 07:26:53.500 131 12510.50 86.05 54776.53 88888.00 2014-05-11 07:26:53.625 131 12510.50 86.03 54776.55 88888.00 2014-05-11 07:26:53.750 131 12510.48 86.03 54776.53 88888.00 2014-05-11 07:26:53.875 131 12510.42 86.03 54776.53 88888.00 2014-05-11 07:26:54.000 131 12510.42 86.05 54776.53 88888.00 2014-05-11 07:26:54.125 131 12510.50 86.03 54776.50 88888.00 2014-05-11 07:26:54.250 131 12510.52 86.00 54776.53 88888.00 2014-05-11 07:26:54.375 131 12510.52 86.03 54776.57 88888.00 2014-05-11 07:26:54.500 131 12510.52 86.05 54776.57 88888.00 2014-05-11 07:26:54.625 131 12510.58 86.10 54776.55 88888.00 2014-05-11 07:26:54.750 131 12510.52 86.12 54776.55 88888.00 2014-05-11 07:26:54.875 131 12510.52 86.08 54776.53 88888.00 2014-05-11 07:26:55.000 131 12510.62 86.08 54776.53 88888.00 2014-05-11 07:26:55.125 131 12510.60 86.05 54776.53 88888.00 2014-05-11 07:26:55.250 131 12510.52 86.03 54776.55 88888.00 2014-05-11 07:26:55.375 131 12510.55 86.05 54776.53 88888.00 2014-05-11 07:26:55.500 131 12510.55 86.08 54776.53 88888.00 2014-05-11 07:26:55.625 131 12510.58 86.05 54776.50 88888.00 2014-05-11 07:26:55.750 131 12510.60 86.03 54776.53 88888.00 2014-05-11 07:26:55.875 131 12510.60 86.05 54776.53 88888.00 2014-05-11 07:26:56.000 131 12510.60 86.10 54776.50 88888.00 2014-05-11 07:26:56.125 131 12510.65 86.12 54776.53 88888.00 2014-05-11 07:26:56.250 131 12510.60 86.05 54776.53 88888.00 2014-05-11 07:26:56.375 131 12510.58 86.05 54776.50 88888.00 2014-05-11 07:26:56.500 131 12510.58 86.05 54776.53 88888.00 2014-05-11 07:26:56.625 131 12510.60 86.10 54776.53 88888.00 2014-05-11 07:26:56.750 131 12510.58 86.10 54776.47 88888.00 2014-05-11 07:26:56.875 131 12510.60 86.08 54776.50 88888.00 2014-05-11 07:26:57.000 131 12510.60 86.05 54776.50 88888.00 2014-05-11 07:26:57.125 131 12510.62 86.03 54776.53 88888.00 2014-05-11 07:26:57.250 131 12510.60 86.00 54776.55 88888.00 2014-05-11 07:26:57.375 131 12510.62 86.03 54776.55 88888.00 2014-05-11 07:26:57.500 131 12510.62 86.03 54776.55 88888.00 2014-05-11 07:26:57.625 131 12510.60 86.03 54776.50 88888.00 2014-05-11 07:26:57.750 131 12510.62 86.03 54776.50 88888.00 2014-05-11 07:26:57.875 131 12510.67 86.03 54776.50 88888.00 2014-05-11 07:26:58.000 131 12510.67 86.03 54776.50 88888.00 2014-05-11 07:26:58.125 131 12510.60 86.03 54776.53 88888.00 2014-05-11 07:26:58.250 131 12510.55 86.03 54776.53 88888.00 2014-05-11 07:26:58.375 131 12510.50 86.03 54776.53 88888.00 2014-05-11 07:26:58.500 131 12510.52 86.05 54776.50 88888.00 2014-05-11 07:26:58.625 131 12510.62 86.08 54776.55 88888.00 2014-05-11 07:26:58.750 131 12510.62 86.08 54776.53 88888.00 2014-05-11 07:26:58.875 131 12510.58 86.03 54776.50 88888.00 2014-05-11 07:26:59.000 131 12510.65 86.00 54776.50 88888.00 2014-05-11 07:26:59.125 131 12510.65 86.00 54776.53 88888.00 2014-05-11 07:26:59.250 131 12510.60 86.00 54776.53 88888.00 2014-05-11 07:26:59.375 131 12510.65 86.00 54776.50 88888.00 2014-05-11 07:26:59.500 131 12510.65 85.97 54776.50 88888.00 2014-05-11 07:26:59.625 131 12510.65 85.97 54776.50 88888.00 2014-05-11 07:26:59.750 131 12510.65 86.03 54776.50 88888.00 2014-05-11 07:26:59.875 131 12510.62 86.05 54776.50 88888.00 2014-05-11 07:27:00.000 131 12510.60 86.03 54776.50 88888.00 2014-05-11 07:27:00.125 131 12510.60 86.03 54776.50 88888.00 2014-05-11 07:27:00.250 131 12510.65 86.00 54776.53 88888.00 2014-05-11 07:27:00.375 131 12510.67 86.00 54776.50 88888.00 2014-05-11 07:27:00.500 131 12510.62 85.97 54776.47 88888.00 2014-05-11 07:27:00.625 131 12510.60 85.92 54776.45 88888.00 2014-05-11 07:27:00.750 131 12510.60 85.92 54776.45 88888.00 2014-05-11 07:27:00.875 131 12510.62 86.00 54776.50 88888.00 2014-05-11 07:27:01.000 131 12510.65 86.00 54776.50 88888.00 2014-05-11 07:27:01.125 131 12510.60 86.03 54776.53 88888.00 2014-05-11 07:27:01.250 131 12510.58 86.03 54776.53 88888.00 2014-05-11 07:27:01.375 131 12510.65 86.00 54776.47 88888.00 2014-05-11 07:27:01.500 131 12510.65 85.97 54776.50 88888.00 2014-05-11 07:27:01.625 131 12510.55 85.97 54776.53 88888.00 2014-05-11 07:27:01.750 131 12510.55 86.00 54776.50 88888.00 2014-05-11 07:27:01.875 131 12510.58 85.95 54776.50 88888.00 2014-05-11 07:27:02.000 131 12510.65 85.95 54776.50 88888.00 2014-05-11 07:27:02.125 131 12510.67 85.97 54776.53 88888.00 2014-05-11 07:27:02.250 131 12510.65 85.95 54776.53 88888.00 2014-05-11 07:27:02.375 131 12510.65 85.97 54776.53 88888.00 2014-05-11 07:27:02.500 131 12510.62 85.97 54776.50 88888.00 2014-05-11 07:27:02.625 131 12510.62 85.97 54776.47 88888.00 2014-05-11 07:27:02.750 131 12510.62 85.97 54776.47 88888.00 2014-05-11 07:27:02.875 131 12510.65 85.95 54776.47 88888.00 2014-05-11 07:27:03.000 131 12510.65 85.97 54776.47 88888.00 2014-05-11 07:27:03.125 131 12510.60 85.97 54776.50 88888.00 2014-05-11 07:27:03.250 131 12510.58 85.95 54776.50 88888.00 2014-05-11 07:27:03.375 131 12510.65 85.95 54776.47 88888.00 2014-05-11 07:27:03.500 131 12510.67 85.95 54776.47 88888.00 2014-05-11 07:27:03.625 131 12510.77 85.95 54776.50 88888.00 2014-05-11 07:27:03.750 131 12510.77 86.00 54776.53 88888.00 2014-05-11 07:27:03.875 131 12510.75 85.97 54776.50 88888.00 2014-05-11 07:27:04.000 131 12510.75 85.95 54776.47 88888.00 2014-05-11 07:27:04.125 131 12510.77 85.95 54776.50 88888.00 2014-05-11 07:27:04.250 131 12510.75 85.97 54776.53 88888.00 2014-05-11 07:27:04.375 131 12510.67 85.97 54776.53 88888.00 2014-05-11 07:27:04.500 131 12510.62 85.95 54776.47 88888.00 2014-05-11 07:27:04.625 131 12510.65 85.95 54776.50 88888.00 2014-05-11 07:27:04.750 131 12510.67 85.97 54776.53 88888.00 2014-05-11 07:27:04.875 131 12510.73 85.97 54776.53 88888.00 2014-05-11 07:27:05.000 131 12510.70 85.95 54776.53 88888.00 2014-05-11 07:27:05.125 131 12510.67 85.92 54776.50 88888.00 2014-05-11 07:27:05.250 131 12510.75 85.90 54776.53 88888.00 2014-05-11 07:27:05.375 131 12510.80 85.97 54776.53 88888.00 2014-05-11 07:27:05.500 131 12510.80 85.97 54776.53 88888.00 2014-05-11 07:27:05.625 131 12510.80 85.95 54776.50 88888.00 2014-05-11 07:27:05.750 131 12510.77 85.92 54776.47 88888.00 2014-05-11 07:27:05.875 131 12510.70 85.90 54776.45 88888.00 2014-05-11 07:27:06.000 131 12510.73 85.88 54776.45 88888.00 2014-05-11 07:27:06.125 131 12510.73 85.88 54776.47 88888.00 2014-05-11 07:27:06.250 131 12510.73 85.90 54776.45 88888.00 2014-05-11 07:27:06.375 131 12510.77 85.95 54776.47 88888.00 2014-05-11 07:27:06.500 131 12510.73 85.95 54776.50 88888.00 2014-05-11 07:27:06.625 131 12510.73 85.95 54776.45 88888.00 2014-05-11 07:27:06.750 131 12510.73 85.90 54776.40 88888.00 2014-05-11 07:27:06.875 131 12510.70 85.90 54776.43 88888.00 2014-05-11 07:27:07.000 131 12510.77 85.92 54776.43 88888.00 2014-05-11 07:27:07.125 131 12510.80 85.90 54776.45 88888.00 2014-05-11 07:27:07.250 131 12510.73 85.90 54776.45 88888.00 2014-05-11 07:27:07.375 131 12510.77 85.90 54776.45 88888.00 2014-05-11 07:27:07.500 131 12510.83 85.95 54776.45 88888.00 2014-05-11 07:27:07.625 131 12510.80 85.92 54776.43 88888.00 2014-05-11 07:27:07.750 131 12510.73 85.92 54776.43 88888.00 2014-05-11 07:27:07.875 131 12510.67 85.90 54776.43 88888.00 2014-05-11 07:27:08.000 131 12510.65 85.92 54776.45 88888.00 2014-05-11 07:27:08.125 131 12510.65 85.92 54776.45 88888.00 2014-05-11 07:27:08.250 131 12510.65 85.88 54776.43 88888.00 2014-05-11 07:27:08.375 131 12510.73 85.90 54776.43 88888.00 2014-05-11 07:27:08.500 131 12510.75 85.92 54776.43 88888.00 2014-05-11 07:27:08.625 131 12510.77 85.92 54776.43 88888.00 2014-05-11 07:27:08.750 131 12510.77 85.90 54776.45 88888.00 2014-05-11 07:27:08.875 131 12510.77 85.92 54776.45 88888.00 2014-05-11 07:27:09.000 131 12510.80 85.90 54776.45 88888.00 2014-05-11 07:27:09.125 131 12510.80 85.90 54776.45 88888.00 2014-05-11 07:27:09.250 131 12510.75 85.85 54776.45 88888.00 2014-05-11 07:27:09.375 131 12510.75 85.83 54776.45 88888.00 2014-05-11 07:27:09.500 131 12510.75 85.85 54776.45 88888.00 2014-05-11 07:27:09.625 131 12510.77 85.85 54776.47 88888.00 2014-05-11 07:27:09.750 131 12510.80 85.88 54776.45 88888.00 2014-05-11 07:27:09.875 131 12510.77 85.83 54776.45 88888.00 2014-05-11 07:27:10.000 131 12510.80 85.88 54776.47 88888.00 2014-05-11 07:27:10.125 131 12510.77 85.85 54776.47 88888.00 2014-05-11 07:27:10.250 131 12510.67 85.83 54776.40 88888.00 2014-05-11 07:27:10.375 131 12510.62 85.85 54776.40 88888.00 2014-05-11 07:27:10.500 131 12510.73 85.85 54776.40 88888.00 2014-05-11 07:27:10.625 131 12510.77 85.83 54776.40 88888.00 2014-05-11 07:27:10.750 131 12510.80 85.83 54776.38 88888.00 2014-05-11 07:27:10.875 131 12510.80 85.83 54776.38 88888.00 2014-05-11 07:27:11.000 131 12510.77 85.85 54776.38 88888.00 2014-05-11 07:27:11.125 131 12510.73 85.88 54776.40 88888.00 2014-05-11 07:27:11.250 131 12510.80 85.88 54776.45 88888.00 2014-05-11 07:27:11.375 131 12510.83 85.85 54776.43 88888.00 2014-05-11 07:27:11.500 131 12510.75 85.85 54776.45 88888.00 2014-05-11 07:27:11.625 131 12510.73 85.85 54776.45 88888.00 2014-05-11 07:27:11.750 131 12510.77 85.85 54776.43 88888.00 2014-05-11 07:27:11.875 131 12510.77 85.85 54776.40 88888.00 2014-05-11 07:27:12.000 131 12510.80 85.88 54776.38 88888.00 2014-05-11 07:27:12.125 131 12510.80 85.83 54776.43 88888.00 2014-05-11 07:27:12.250 131 12510.80 85.83 54776.43 88888.00 2014-05-11 07:27:12.375 131 12510.83 85.80 54776.43 88888.00 2014-05-11 07:27:12.500 131 12510.75 85.85 54776.43 88888.00 2014-05-11 07:27:12.625 131 12510.80 85.85 54776.43 88888.00 2014-05-11 07:27:12.750 131 12510.80 85.80 54776.40 88888.00 2014-05-11 07:27:12.875 131 12510.77 85.78 54776.40 88888.00 2014-05-11 07:27:13.000 131 12510.83 85.75 54776.40 88888.00 2014-05-11 07:27:13.125 131 12510.88 85.75 54776.38 88888.00 2014-05-11 07:27:13.250 131 12510.85 85.78 54776.38 88888.00 2014-05-11 07:27:13.375 131 12510.85 85.78 54776.38 88888.00 2014-05-11 07:27:13.500 131 12510.88 85.78 54776.40 88888.00 2014-05-11 07:27:13.625 131 12510.85 85.78 54776.40 88888.00 2014-05-11 07:27:13.750 131 12510.83 85.78 54776.43 88888.00 2014-05-11 07:27:13.875 131 12510.85 85.80 54776.43 88888.00 2014-05-11 07:27:14.000 131 12510.85 85.83 54776.40 88888.00 2014-05-11 07:27:14.125 131 12510.85 85.83 54776.40 88888.00 2014-05-11 07:27:14.250 131 12510.80 85.80 54776.38 88888.00 2014-05-11 07:27:14.375 131 12510.85 85.80 54776.38 88888.00 2014-05-11 07:27:14.500 131 12510.92 85.80 54776.38 88888.00 2014-05-11 07:27:14.625 131 12510.92 85.83 54776.40 88888.00 2014-05-11 07:27:14.750 131 12510.88 85.83 54776.40 88888.00 2014-05-11 07:27:14.875 131 12510.88 85.80 54776.38 88888.00 2014-05-11 07:27:15.000 131 12510.90 85.78 54776.38 88888.00 2014-05-11 07:27:15.125 131 12510.90 85.78 54776.40 88888.00 2014-05-11 07:27:15.250 131 12510.83 85.80 54776.40 88888.00 2014-05-11 07:27:15.375 131 12510.85 85.80 54776.40 88888.00 2014-05-11 07:27:15.500 131 12510.90 85.83 54776.43 88888.00 2014-05-11 07:27:15.625 131 12510.92 85.85 54776.40 88888.00 2014-05-11 07:27:15.750 131 12510.92 85.83 54776.38 88888.00 2014-05-11 07:27:15.875 131 12510.95 85.80 54776.38 88888.00 2014-05-11 07:27:16.000 131 12510.95 85.83 54776.38 88888.00 2014-05-11 07:27:16.125 131 12510.92 85.85 54776.40 88888.00 2014-05-11 07:27:16.250 131 12510.88 85.78 54776.43 88888.00 2014-05-11 07:27:16.375 131 12510.90 85.75 54776.38 88888.00 2014-05-11 07:27:16.500 131 12510.95 85.78 54776.35 88888.00 2014-05-11 07:27:16.625 131 12510.95 85.78 54776.35 88888.00 2014-05-11 07:27:16.750 131 12511.02 85.78 54776.35 88888.00 2014-05-11 07:27:16.875 131 12511.02 85.78 54776.35 88888.00 2014-05-11 07:27:17.000 131 12511.00 85.78 54776.35 88888.00 2014-05-11 07:27:17.125 131 12510.95 85.75 54776.35 88888.00 2014-05-11 07:27:17.250 131 12510.95 85.70 54776.35 88888.00 2014-05-11 07:27:17.375 131 12511.02 85.75 54776.35 88888.00 2014-05-11 07:27:17.500 131 12511.05 85.80 54776.35 88888.00 2014-05-11 07:27:17.625 131 12511.00 85.78 54776.35 88888.00 2014-05-11 07:27:17.750 131 12510.92 85.72 54776.32 88888.00 2014-05-11 07:27:17.875 131 12510.88 85.75 54776.35 88888.00 2014-05-11 07:27:18.000 131 12510.92 85.78 54776.32 88888.00 2014-05-11 07:27:18.125 131 12511.02 85.75 54776.32 88888.00 2014-05-11 07:27:18.250 131 12510.95 85.72 54776.35 88888.00 2014-05-11 07:27:18.375 131 12510.95 85.75 54776.35 88888.00 2014-05-11 07:27:18.500 131 12511.02 85.78 54776.40 88888.00 2014-05-11 07:27:18.625 131 12511.00 85.75 54776.35 88888.00 2014-05-11 07:27:18.750 131 12511.05 85.80 54776.40 88888.00 2014-05-11 07:27:18.875 131 12511.10 85.78 54776.43 88888.00 2014-05-11 07:27:19.000 131 12511.10 85.78 54776.38 88888.00 2014-05-11 07:27:19.125 131 12511.05 85.72 54776.38 88888.00 2014-05-11 07:27:19.250 131 12511.02 85.78 54776.35 88888.00 2014-05-11 07:27:19.375 131 12511.02 85.78 54776.38 88888.00 2014-05-11 07:27:19.500 131 12511.00 85.78 54776.38 88888.00 2014-05-11 07:27:19.625 131 12511.02 85.72 54776.38 88888.00 2014-05-11 07:27:19.750 131 12511.05 85.75 54776.32 88888.00 2014-05-11 07:27:19.875 131 12510.98 85.72 54776.30 88888.00 2014-05-11 07:27:20.000 131 12510.92 85.72 54776.32 88888.00 2014-05-11 07:27:20.125 131 12510.95 85.67 54776.38 88888.00 2014-05-11 07:27:20.250 131 12511.08 85.75 54776.40 88888.00 2014-05-11 07:27:20.375 131 12511.10 85.78 54776.38 88888.00 2014-05-11 07:27:20.500 131 12511.05 85.75 54776.38 88888.00 2014-05-11 07:27:20.625 131 12511.02 85.75 54776.35 88888.00 2014-05-11 07:27:20.750 131 12511.08 85.72 54776.35 88888.00 2014-05-11 07:27:20.875 131 12511.12 85.72 54776.32 88888.00 2014-05-11 07:27:21.000 131 12511.08 85.72 54776.35 88888.00 2014-05-11 07:27:21.125 131 12511.08 85.75 54776.35 88888.00 2014-05-11 07:27:21.250 131 12510.95 85.75 54776.38 88888.00 2014-05-11 07:27:21.375 131 12510.98 85.78 54776.40 88888.00 2014-05-11 07:27:21.500 131 12511.02 85.75 54776.38 88888.00 2014-05-11 07:27:21.625 131 12511.05 85.75 54776.35 88888.00 2014-05-11 07:27:21.750 131 12511.05 85.72 54776.35 88888.00 2014-05-11 07:27:21.875 131 12511.10 85.70 54776.35 88888.00 2014-05-11 07:27:22.000 131 12511.08 85.70 54776.35 88888.00 2014-05-11 07:27:22.125 131 12511.00 85.70 54776.35 88888.00 2014-05-11 07:27:22.250 131 12511.00 85.70 54776.38 88888.00 2014-05-11 07:27:22.375 131 12511.05 85.72 54776.32 88888.00 2014-05-11 07:27:22.500 131 12511.05 85.72 54776.35 88888.00 2014-05-11 07:27:22.625 131 12511.05 85.72 54776.38 88888.00 2014-05-11 07:27:22.750 131 12511.00 85.70 54776.35 88888.00 2014-05-11 07:27:22.875 131 12510.95 85.67 54776.32 88888.00 2014-05-11 07:27:23.000 131 12511.02 85.67 54776.35 88888.00 2014-05-11 07:27:23.125 131 12511.08 85.70 54776.38 88888.00 2014-05-11 07:27:23.250 131 12511.05 85.67 54776.35 88888.00 2014-05-11 07:27:23.375 131 12511.08 85.67 54776.32 88888.00 2014-05-11 07:27:23.500 131 12511.05 85.70 54776.35 88888.00 2014-05-11 07:27:23.625 131 12511.02 85.67 54776.38 88888.00 2014-05-11 07:27:23.750 131 12511.05 85.65 54776.38 88888.00 2014-05-11 07:27:23.875 131 12511.10 85.65 54776.35 88888.00 2014-05-11 07:27:24.000 131 12511.10 85.65 54776.32 88888.00 2014-05-11 07:27:24.125 131 12511.08 85.65 54776.35 88888.00 2014-05-11 07:27:24.250 131 12511.05 85.65 54776.38 88888.00 2014-05-11 07:27:24.375 131 12511.08 85.65 54776.38 88888.00 2014-05-11 07:27:24.500 131 12511.12 85.70 54776.38 88888.00 2014-05-11 07:27:24.625 131 12511.12 85.70 54776.38 88888.00 2014-05-11 07:27:24.750 131 12511.10 85.67 54776.35 88888.00 2014-05-11 07:27:24.875 131 12511.10 85.65 54776.32 88888.00 2014-05-11 07:27:25.000 131 12511.08 85.70 54776.35 88888.00 2014-05-11 07:27:25.125 131 12511.00 85.67 54776.38 88888.00 2014-05-11 07:27:25.250 131 12510.98 85.65 54776.35 88888.00 2014-05-11 07:27:25.375 131 12511.05 85.65 54776.32 88888.00 2014-05-11 07:27:25.500 131 12511.12 85.65 54776.32 88888.00 2014-05-11 07:27:25.625 131 12511.12 85.65 54776.32 88888.00 2014-05-11 07:27:25.750 131 12511.08 85.65 54776.35 88888.00 2014-05-11 07:27:25.875 131 12511.08 85.67 54776.35 88888.00 2014-05-11 07:27:26.000 131 12511.10 85.67 54776.30 88888.00 2014-05-11 07:27:26.125 131 12511.10 85.65 54776.30 88888.00 2014-05-11 07:27:26.250 131 12511.05 85.67 54776.32 88888.00 2014-05-11 07:27:26.375 131 12511.12 85.70 54776.32 88888.00 2014-05-11 07:27:26.500 131 12511.12 85.67 54776.32 88888.00 2014-05-11 07:27:26.625 131 12511.15 85.65 54776.35 88888.00 2014-05-11 07:27:26.750 131 12511.15 85.65 54776.35 88888.00 2014-05-11 07:27:26.875 131 12511.17 85.62 54776.35 88888.00 2014-05-11 07:27:27.000 131 12511.15 85.65 54776.32 88888.00 2014-05-11 07:27:27.125 131 12511.10 85.65 54776.35 88888.00 2014-05-11 07:27:27.250 131 12511.08 85.65 54776.32 88888.00 2014-05-11 07:27:27.375 131 12511.10 85.62 54776.30 88888.00 2014-05-11 07:27:27.500 131 12511.10 85.65 54776.30 88888.00 2014-05-11 07:27:27.625 131 12511.08 85.65 54776.32 88888.00 2014-05-11 07:27:27.750 131 12511.05 85.65 54776.32 88888.00 2014-05-11 07:27:27.875 131 12511.02 85.65 54776.35 88888.00 2014-05-11 07:27:28.000 131 12511.08 85.60 54776.30 88888.00 2014-05-11 07:27:28.125 131 12511.08 85.62 54776.30 88888.00 2014-05-11 07:27:28.250 131 12511.02 85.58 54776.30 88888.00 2014-05-11 07:27:28.375 131 12511.02 85.62 54776.35 88888.00 2014-05-11 07:27:28.500 131 12511.00 85.62 54776.35 88888.00 2014-05-11 07:27:28.625 131 12511.02 85.60 54776.32 88888.00 2014-05-11 07:27:28.750 131 12511.05 85.62 54776.35 88888.00 2014-05-11 07:27:28.875 131 12511.05 85.62 54776.32 88888.00 2014-05-11 07:27:29.000 131 12511.08 85.60 54776.32 88888.00 2014-05-11 07:27:29.125 131 12511.08 85.62 54776.32 88888.00 2014-05-11 07:27:29.250 131 12511.05 85.60 54776.35 88888.00 2014-05-11 07:27:29.375 131 12511.10 85.60 54776.32 88888.00 2014-05-11 07:27:29.500 131 12511.12 85.60 54776.32 88888.00 2014-05-11 07:27:29.625 131 12511.12 85.58 54776.32 88888.00 2014-05-11 07:27:29.750 131 12511.08 85.58 54776.28 88888.00 2014-05-11 07:27:29.875 131 12511.05 85.58 54776.28 88888.00 2014-05-11 07:27:30.000 131 12511.08 85.58 54776.28 88888.00 2014-05-11 07:27:30.125 131 12511.10 85.60 54776.30 88888.00 2014-05-11 07:27:30.250 131 12510.98 85.58 54776.32 88888.00 2014-05-11 07:27:30.375 131 12511.00 85.60 54776.30 88888.00 2014-05-11 07:27:30.500 131 12511.05 85.62 54776.35 88888.00 2014-05-11 07:27:30.625 131 12511.12 85.60 54776.32 88888.00 2014-05-11 07:27:30.750 131 12511.12 85.60 54776.30 88888.00 2014-05-11 07:27:30.875 131 12511.08 85.60 54776.30 88888.00 2014-05-11 07:27:31.000 131 12511.12 85.62 54776.28 88888.00 2014-05-11 07:27:31.125 131 12511.15 85.60 54776.30 88888.00 2014-05-11 07:27:31.250 131 12511.08 85.60 54776.32 88888.00 2014-05-11 07:27:31.375 131 12511.08 85.60 54776.30 88888.00 2014-05-11 07:27:31.500 131 12511.08 85.60 54776.30 88888.00 2014-05-11 07:27:31.625 131 12511.08 85.60 54776.28 88888.00 2014-05-11 07:27:31.750 131 12511.05 85.60 54776.28 88888.00 2014-05-11 07:27:31.875 131 12511.08 85.60 54776.28 88888.00 2014-05-11 07:27:32.000 131 12511.08 85.58 54776.25 88888.00 2014-05-11 07:27:32.125 131 12511.10 85.60 54776.30 88888.00 2014-05-11 07:27:32.250 131 12511.08 85.60 54776.32 88888.00 2014-05-11 07:27:32.375 131 12511.12 85.60 54776.30 88888.00 2014-05-11 07:27:32.500 131 12511.10 85.60 54776.28 88888.00 2014-05-11 07:27:32.625 131 12511.10 85.60 54776.28 88888.00 2014-05-11 07:27:32.750 131 12511.12 85.60 54776.28 88888.00 2014-05-11 07:27:32.875 131 12511.10 85.55 54776.25 88888.00 2014-05-11 07:27:33.000 131 12511.10 85.55 54776.25 88888.00 2014-05-11 07:27:33.125 131 12511.17 85.60 54776.28 88888.00 2014-05-11 07:27:33.250 131 12511.15 85.58 54776.32 88888.00 2014-05-11 07:27:33.375 131 12511.17 85.58 54776.30 88888.00 2014-05-11 07:27:33.500 131 12511.20 85.55 54776.30 88888.00 2014-05-11 07:27:33.625 131 12511.23 85.55 54776.32 88888.00 2014-05-11 07:27:33.750 131 12511.17 85.58 54776.35 88888.00 2014-05-11 07:27:33.875 131 12511.15 85.60 54776.32 88888.00 2014-05-11 07:27:34.000 131 12511.23 85.62 54776.32 88888.00 2014-05-11 07:27:34.125 131 12511.27 85.65 54776.32 88888.00 2014-05-11 07:27:34.250 131 12511.20 85.58 54776.32 88888.00 2014-05-11 07:27:34.375 131 12511.20 85.58 54776.30 88888.00 2014-05-11 07:27:34.500 131 12511.23 85.58 54776.30 88888.00 2014-05-11 07:27:34.625 131 12511.25 85.55 54776.30 88888.00 2014-05-11 07:27:34.750 131 12511.23 85.55 54776.32 88888.00 2014-05-11 07:27:34.875 131 12511.23 85.58 54776.32 88888.00 2014-05-11 07:27:35.000 131 12511.23 85.58 54776.30 88888.00 2014-05-11 07:27:35.125 131 12511.17 85.58 54776.28 88888.00 2014-05-11 07:27:35.250 131 12511.12 85.58 54776.30 88888.00 2014-05-11 07:27:35.375 131 12511.12 85.58 54776.30 88888.00 2014-05-11 07:27:35.500 131 12511.12 85.55 54776.30 88888.00 2014-05-11 07:27:35.625 131 12511.08 85.60 54776.28 88888.00 2014-05-11 07:27:35.750 131 12511.12 85.60 54776.25 88888.00 2014-05-11 07:27:35.875 131 12511.20 85.58 54776.30 88888.00 2014-05-11 07:27:36.000 131 12511.20 85.60 54776.32 88888.00 2014-05-11 07:27:36.125 131 12511.20 85.60 54776.28 88888.00 2014-05-11 07:27:36.250 131 12511.17 85.55 54776.25 88888.00 2014-05-11 07:27:36.375 131 12511.23 85.58 54776.25 88888.00 2014-05-11 07:27:36.500 131 12511.25 85.55 54776.25 88888.00 2014-05-11 07:27:36.625 131 12511.23 85.58 54776.28 88888.00 2014-05-11 07:27:36.750 131 12511.20 85.58 54776.28 88888.00 2014-05-11 07:27:36.875 131 12511.20 85.60 54776.25 88888.00 2014-05-11 07:27:37.000 131 12511.25 85.60 54776.28 88888.00 2014-05-11 07:27:37.125 131 12511.25 85.62 54776.28 88888.00 2014-05-11 07:27:37.250 131 12511.23 85.60 54776.28 88888.00 2014-05-11 07:27:37.375 131 12511.17 85.58 54776.25 88888.00 2014-05-11 07:27:37.500 131 12511.12 85.55 54776.22 88888.00 2014-05-11 07:27:37.625 131 12511.15 85.55 54776.22 88888.00 2014-05-11 07:27:37.750 131 12511.20 85.60 54776.30 88888.00 2014-05-11 07:27:37.875 131 12511.20 85.60 54776.35 88888.00 2014-05-11 07:27:38.000 131 12511.25 85.58 54776.28 88888.00 2014-05-11 07:27:38.125 131 12511.25 85.55 54776.28 88888.00 2014-05-11 07:27:38.250 131 12511.23 85.55 54776.28 88888.00 2014-05-11 07:27:38.375 131 12511.20 85.58 54776.28 88888.00 2014-05-11 07:27:38.500 131 12511.20 85.55 54776.28 88888.00 2014-05-11 07:27:38.625 131 12511.20 85.55 54776.22 88888.00 2014-05-11 07:27:38.750 131 12511.20 85.53 54776.25 88888.00 2014-05-11 07:27:38.875 131 12511.20 85.55 54776.25 88888.00 2014-05-11 07:27:39.000 131 12511.23 85.55 54776.25 88888.00 2014-05-11 07:27:39.125 131 12511.30 85.58 54776.25 88888.00 2014-05-11 07:27:39.250 131 12511.33 85.58 54776.25 88888.00 2014-05-11 07:27:39.375 131 12511.27 85.55 54776.25 88888.00 2014-05-11 07:27:39.500 131 12511.23 85.58 54776.25 88888.00 2014-05-11 07:27:39.625 131 12511.25 85.58 54776.25 88888.00 2014-05-11 07:27:39.750 131 12511.27 85.58 54776.25 88888.00 2014-05-11 07:27:39.875 131 12511.23 85.58 54776.25 88888.00 2014-05-11 07:27:40.000 131 12511.20 85.55 54776.28 88888.00 2014-05-11 07:27:40.125 131 12511.20 85.58 54776.28 88888.00 2014-05-11 07:27:40.250 131 12511.20 85.55 54776.25 88888.00 2014-05-11 07:27:40.375 131 12511.23 85.58 54776.25 88888.00 2014-05-11 07:27:40.500 131 12511.20 85.58 54776.25 88888.00 2014-05-11 07:27:40.625 131 12511.17 85.55 54776.25 88888.00 2014-05-11 07:27:40.750 131 12511.23 85.55 54776.28 88888.00 2014-05-11 07:27:40.875 131 12511.27 85.58 54776.28 88888.00 2014-05-11 07:27:41.000 131 12511.30 85.55 54776.25 88888.00 2014-05-11 07:27:41.125 131 12511.23 85.60 54776.28 88888.00 2014-05-11 07:27:41.250 131 12511.23 85.58 54776.30 88888.00 2014-05-11 07:27:41.375 131 12511.23 85.60 54776.30 88888.00 2014-05-11 07:27:41.500 131 12511.17 85.58 54776.28 88888.00 2014-05-11 07:27:41.625 131 12511.12 85.55 54776.25 88888.00 2014-05-11 07:27:41.750 131 12511.15 85.58 54776.22 88888.00 2014-05-11 07:27:41.875 131 12511.23 85.58 54776.25 88888.00 2014-05-11 07:27:42.000 131 12511.25 85.58 54776.28 88888.00 2014-05-11 07:27:42.125 131 12511.25 85.58 54776.25 88888.00 2014-05-11 07:27:42.250 131 12511.20 85.58 54776.22 88888.00 2014-05-11 07:27:42.375 131 12511.20 85.58 54776.22 88888.00 2014-05-11 07:27:42.500 131 12511.23 85.60 54776.28 88888.00 2014-05-11 07:27:42.625 131 12511.23 85.60 54776.28 88888.00 2014-05-11 07:27:42.750 131 12511.17 85.60 54776.28 88888.00 2014-05-11 07:27:42.875 131 12511.17 85.58 54776.28 88888.00 2014-05-11 07:27:43.000 131 12511.27 85.58 54776.22 88888.00 2014-05-11 07:27:43.125 131 12511.33 85.60 54776.25 88888.00 2014-05-11 07:27:43.250 131 12511.27 85.58 54776.28 88888.00 2014-05-11 07:27:43.375 131 12511.20 85.55 54776.25 88888.00 2014-05-11 07:27:43.500 131 12511.17 85.55 54776.25 88888.00 2014-05-11 07:27:43.625 131 12511.27 85.58 54776.22 88888.00 2014-05-11 07:27:43.750 131 12511.30 85.60 54776.25 88888.00 2014-05-11 07:27:43.875 131 12511.33 85.60 54776.25 88888.00 2014-05-11 07:27:44.000 131 12511.30 85.58 54776.25 88888.00 2014-05-11 07:27:44.125 131 12511.30 85.58 54776.25 88888.00 2014-05-11 07:27:44.250 131 12511.25 85.58 54776.25 88888.00 2014-05-11 07:27:44.375 131 12511.27 85.58 54776.22 88888.00 2014-05-11 07:27:44.500 131 12511.30 85.55 54776.22 88888.00 2014-05-11 07:27:44.625 131 12511.27 85.58 54776.25 88888.00 2014-05-11 07:27:44.750 131 12511.27 85.58 54776.22 88888.00 2014-05-11 07:27:44.875 131 12511.23 85.55 54776.25 88888.00 2014-05-11 07:27:45.000 131 12511.23 85.58 54776.22 88888.00 2014-05-11 07:27:45.125 131 12511.17 85.55 54776.25 88888.00 2014-05-11 07:27:45.250 131 12511.15 85.53 54776.25 88888.00 2014-05-11 07:27:45.375 131 12511.20 85.53 54776.22 88888.00 2014-05-11 07:27:45.500 131 12511.20 85.53 54776.20 88888.00 2014-05-11 07:27:45.625 131 12511.20 85.53 54776.22 88888.00 2014-05-11 07:27:45.750 131 12511.20 85.55 54776.25 88888.00 2014-05-11 07:27:45.875 131 12511.27 85.55 54776.25 88888.00 2014-05-11 07:27:46.000 131 12511.27 85.53 54776.20 88888.00 2014-05-11 07:27:46.125 131 12511.27 85.53 54776.22 88888.00 2014-05-11 07:27:46.250 131 12511.20 85.53 54776.22 88888.00 2014-05-11 07:27:46.375 131 12511.20 85.55 54776.22 88888.00 2014-05-11 07:27:46.500 131 12511.17 85.55 54776.22 88888.00 2014-05-11 07:27:46.625 131 12511.25 85.58 54776.20 88888.00 2014-05-11 07:27:46.750 131 12511.33 85.58 54776.20 88888.00 2014-05-11 07:27:46.875 131 12511.35 85.58 54776.22 88888.00 2014-05-11 07:27:47.000 131 12511.25 85.58 54776.20 88888.00 2014-05-11 07:27:47.125 131 12511.23 85.55 54776.18 88888.00 2014-05-11 07:27:47.250 131 12511.25 85.53 54776.22 88888.00 2014-05-11 07:27:47.375 131 12511.33 85.53 54776.22 88888.00 2014-05-11 07:27:47.500 131 12511.27 85.53 54776.22 88888.00 2014-05-11 07:27:47.625 131 12511.27 85.53 54776.20 88888.00 2014-05-11 07:27:47.750 131 12511.25 85.53 54776.22 88888.00 2014-05-11 07:27:47.875 131 12511.27 85.50 54776.20 88888.00 2014-05-11 07:27:48.000 131 12511.33 85.53 54776.18 88888.00 2014-05-11 07:27:48.125 131 12511.33 85.55 54776.20 88888.00 2014-05-11 07:27:48.250 131 12511.25 85.53 54776.20 88888.00 2014-05-11 07:27:48.375 131 12511.30 85.50 54776.20 88888.00 2014-05-11 07:27:48.500 131 12511.30 85.53 54776.18 88888.00 2014-05-11 07:27:48.625 131 12511.35 85.50 54776.18 88888.00 2014-05-11 07:27:48.750 131 12511.40 85.53 54776.18 88888.00 2014-05-11 07:27:48.875 131 12511.35 85.53 54776.18 88888.00 2014-05-11 07:27:49.000 131 12511.27 85.55 54776.20 88888.00 2014-05-11 07:27:49.125 131 12511.27 85.58 54776.20 88888.00 2014-05-11 07:27:49.250 131 12511.27 85.55 54776.18 88888.00 2014-05-11 07:27:49.375 131 12511.27 85.55 54776.18 88888.00 2014-05-11 07:27:49.500 131 12511.27 85.55 54776.18 88888.00 2014-05-11 07:27:49.625 131 12511.33 85.55 54776.18 88888.00 2014-05-11 07:27:49.750 131 12511.38 85.55 54776.20 88888.00 2014-05-11 07:27:49.875 131 12511.38 85.53 54776.20 88888.00 2014-05-11 07:27:50.000 131 12511.40 85.50 54776.18 88888.00 2014-05-11 07:27:50.125 131 12511.35 85.50 54776.18 88888.00 2014-05-11 07:27:50.250 131 12511.30 85.50 54776.20 88888.00 2014-05-11 07:27:50.375 131 12511.27 85.53 54776.22 88888.00 2014-05-11 07:27:50.500 131 12511.30 85.50 54776.22 88888.00 2014-05-11 07:27:50.625 131 12511.35 85.50 54776.22 88888.00 2014-05-11 07:27:50.750 131 12511.38 85.53 54776.20 88888.00 2014-05-11 07:27:50.875 131 12511.38 85.53 54776.20 88888.00 2014-05-11 07:27:51.000 131 12511.38 85.53 54776.18 88888.00 2014-05-11 07:27:51.125 131 12511.40 85.55 54776.20 88888.00 2014-05-11 07:27:51.250 131 12511.35 85.50 54776.20 88888.00 2014-05-11 07:27:51.375 131 12511.42 85.53 54776.20 88888.00 2014-05-11 07:27:51.500 131 12511.40 85.55 54776.20 88888.00 2014-05-11 07:27:51.625 131 12511.40 85.53 54776.20 88888.00 2014-05-11 07:27:51.750 131 12511.38 85.55 54776.18 88888.00 2014-05-11 07:27:51.875 131 12511.38 85.58 54776.20 88888.00 2014-05-11 07:27:52.000 131 12511.42 85.55 54776.18 88888.00 2014-05-11 07:27:52.125 131 12511.35 85.53 54776.20 88888.00 2014-05-11 07:27:52.250 131 12511.35 85.50 54776.18 88888.00 2014-05-11 07:27:52.375 131 12511.42 85.53 54776.20 88888.00 2014-05-11 07:27:52.500 131 12511.48 85.55 54776.18 88888.00 2014-05-11 07:27:52.625 131 12511.40 85.50 54776.12 88888.00 2014-05-11 07:27:52.750 131 12511.40 85.50 54776.12 88888.00 2014-05-11 07:27:52.875 131 12511.42 85.53 54776.15 88888.00 2014-05-11 07:27:53.000 131 12511.40 85.55 54776.18 88888.00 2014-05-11 07:27:53.125 131 12511.40 85.55 54776.18 88888.00 2014-05-11 07:27:53.250 131 12511.27 85.47 54776.15 88888.00 2014-05-11 07:27:53.375 131 12511.35 85.50 54776.15 88888.00 2014-05-11 07:27:53.500 131 12511.42 85.55 54776.15 88888.00 2014-05-11 07:27:53.625 131 12511.40 85.55 54776.15 88888.00 2014-05-11 07:27:53.750 131 12511.38 85.50 54776.15 88888.00 2014-05-11 07:27:53.875 131 12511.35 85.53 54776.15 88888.00 2014-05-11 07:27:54.000 131 12511.33 85.53 54776.15 88888.00 2014-05-11 07:27:54.125 131 12511.40 85.55 54776.18 88888.00 2014-05-11 07:27:54.250 131 12511.38 85.53 54776.18 88888.00 2014-05-11 07:27:54.375 131 12511.42 85.53 54776.15 88888.00 2014-05-11 07:27:54.500 131 12511.38 85.53 54776.15 88888.00 2014-05-11 07:27:54.625 131 12511.42 85.55 54776.18 88888.00 2014-05-11 07:27:54.750 131 12511.48 85.55 54776.15 88888.00 2014-05-11 07:27:54.875 131 12511.50 85.53 54776.18 88888.00 2014-05-11 07:27:55.000 131 12511.48 85.55 54776.20 88888.00 2014-05-11 07:27:55.125 131 12511.45 85.58 54776.22 88888.00 2014-05-11 07:27:55.250 131 12511.40 85.55 54776.22 88888.00 2014-05-11 07:27:55.375 131 12511.42 85.53 54776.18 88888.00 2014-05-11 07:27:55.500 131 12511.38 85.53 54776.18 88888.00 2014-05-11 07:27:55.625 131 12511.35 85.50 54776.20 88888.00 2014-05-11 07:27:55.750 131 12511.35 85.53 54776.18 88888.00 2014-05-11 07:27:55.875 131 12511.33 85.53 54776.18 88888.00 2014-05-11 07:27:56.000 131 12511.30 85.55 54776.18 88888.00 2014-05-11 07:27:56.125 131 12511.38 85.55 54776.20 88888.00 2014-05-11 07:27:56.250 131 12511.40 85.53 54776.15 88888.00 2014-05-11 07:27:56.375 131 12511.45 85.53 54776.15 88888.00 2014-05-11 07:27:56.500 131 12511.45 85.55 54776.12 88888.00 2014-05-11 07:27:56.625 131 12511.50 85.55 54776.15 88888.00 2014-05-11 07:27:56.750 131 12511.45 85.55 54776.12 88888.00 2014-05-11 07:27:56.875 131 12511.40 85.55 54776.12 88888.00 2014-05-11 07:27:57.000 131 12511.45 85.58 54776.12 88888.00 2014-05-11 07:27:57.125 131 12511.48 85.55 54776.15 88888.00 2014-05-11 07:27:57.250 131 12511.45 85.55 54776.18 88888.00 2014-05-11 07:27:57.375 131 12511.52 85.58 54776.18 88888.00 2014-05-11 07:27:57.500 131 12511.50 85.58 54776.18 88888.00 2014-05-11 07:27:57.625 131 12511.50 85.55 54776.18 88888.00 2014-05-11 07:27:57.750 131 12511.55 85.55 54776.18 88888.00 2014-05-11 07:27:57.875 131 12511.52 85.55 54776.18 88888.00 2014-05-11 07:27:58.000 131 12511.52 85.55 54776.15 88888.00 2014-05-11 07:27:58.125 131 12511.52 85.53 54776.12 88888.00 2014-05-11 07:27:58.250 131 12511.48 85.50 54776.12 88888.00 2014-05-11 07:27:58.375 131 12511.50 85.55 54776.15 88888.00 2014-05-11 07:27:58.500 131 12511.48 85.58 54776.20 88888.00 2014-05-11 07:27:58.625 131 12511.42 85.55 54776.18 88888.00 2014-05-11 07:27:58.750 131 12511.45 85.55 54776.15 88888.00 2014-05-11 07:27:58.875 131 12511.58 85.55 54776.15 88888.00 2014-05-11 07:27:59.000 131 12511.58 85.55 54776.20 88888.00 2014-05-11 07:27:59.125 131 12511.52 85.58 54776.18 88888.00 2014-05-11 07:27:59.250 131 12511.52 85.58 54776.12 88888.00 2014-05-11 07:27:59.375 131 12511.52 85.55 54776.12 88888.00 2014-05-11 07:27:59.500 131 12511.45 85.55 54776.15 88888.00 2014-05-11 07:27:59.625 131 12511.40 85.58 54776.18 88888.00 2014-05-11 07:27:59.750 131 12511.45 85.58 54776.15 88888.00 2014-05-11 07:27:59.875 131 12511.48 85.58 54776.15 88888.00 2014-05-11 07:28:00.000 131 12511.52 85.55 54776.15 88888.00 2014-05-11 07:28:00.125 131 12511.52 85.55 54776.15 88888.00 2014-05-11 07:28:00.250 131 12511.40 85.53 54776.12 88888.00 2014-05-11 07:28:00.375 131 12511.42 85.53 54776.12 88888.00 2014-05-11 07:28:00.500 131 12511.48 85.55 54776.10 88888.00 2014-05-11 07:28:00.625 131 12511.45 85.58 54776.12 88888.00 2014-05-11 07:28:00.750 131 12511.48 85.58 54776.15 88888.00 2014-05-11 07:28:00.875 131 12511.48 85.55 54776.15 88888.00 2014-05-11 07:28:01.000 131 12511.50 85.55 54776.12 88888.00 2014-05-11 07:28:01.125 131 12511.50 85.58 54776.12 88888.00 2014-05-11 07:28:01.250 131 12511.48 85.55 54776.15 88888.00 2014-05-11 07:28:01.375 131 12511.45 85.58 54776.15 88888.00 2014-05-11 07:28:01.500 131 12511.45 85.55 54776.12 88888.00 2014-05-11 07:28:01.625 131 12511.45 85.58 54776.10 88888.00 2014-05-11 07:28:01.750 131 12511.48 85.58 54776.10 88888.00 2014-05-11 07:28:01.875 131 12511.50 85.58 54776.10 88888.00 2014-05-11 07:28:02.000 131 12511.50 85.58 54776.07 88888.00 2014-05-11 07:28:02.125 131 12511.45 85.55 54776.10 88888.00 2014-05-11 07:28:02.250 131 12511.42 85.55 54776.07 88888.00 2014-05-11 07:28:02.375 131 12511.38 85.58 54776.07 88888.00 2014-05-11 07:28:02.500 131 12511.40 85.60 54776.10 88888.00 2014-05-11 07:28:02.625 131 12511.50 85.58 54776.12 88888.00 2014-05-11 07:28:02.750 131 12511.45 85.60 54776.12 88888.00 2014-05-11 07:28:02.875 131 12511.40 85.58 54776.12 88888.00 2014-05-11 07:28:03.000 131 12511.40 85.55 54776.10 88888.00 2014-05-11 07:28:03.125 131 12511.48 85.53 54776.10 88888.00 2014-05-11 07:28:03.250 131 12511.55 85.55 54776.12 88888.00 2014-05-11 07:28:03.375 131 12511.60 85.60 54776.12 88888.00 2014-05-11 07:28:03.500 131 12511.50 85.58 54776.10 88888.00 2014-05-11 07:28:03.625 131 12511.50 85.55 54776.12 88888.00 2014-05-11 07:28:03.750 131 12511.45 85.55 54776.15 88888.00 2014-05-11 07:28:03.875 131 12511.50 85.55 54776.15 88888.00 2014-05-11 07:28:04.000 131 12511.48 85.53 54776.10 88888.00 2014-05-11 07:28:04.125 131 12511.40 85.58 54776.10 88888.00 2014-05-11 07:28:04.250 131 12511.33 85.55 54776.15 88888.00 2014-05-11 07:28:04.375 131 12511.38 85.55 54776.12 88888.00 2014-05-11 07:28:04.500 131 12511.38 85.58 54776.10 88888.00 2014-05-11 07:28:04.625 131 12511.35 85.58 54776.10 88888.00 2014-05-11 07:28:04.750 131 12511.35 85.60 54776.10 88888.00 2014-05-11 07:28:04.875 131 12511.38 85.60 54776.10 88888.00 2014-05-11 07:28:05.000 131 12511.40 85.58 54776.07 88888.00 2014-05-11 07:28:05.125 131 12511.35 85.60 54776.10 88888.00 2014-05-11 07:28:05.250 131 12511.30 85.60 54776.10 88888.00 2014-05-11 07:28:05.375 131 12511.30 85.60 54776.12 88888.00 2014-05-11 07:28:05.500 131 12511.30 85.58 54776.10 88888.00 2014-05-11 07:28:05.625 131 12511.38 85.55 54776.10 88888.00 2014-05-11 07:28:05.750 131 12511.45 85.58 54776.07 88888.00 2014-05-11 07:28:05.875 131 12511.45 85.58 54776.07 88888.00 2014-05-11 07:28:06.000 131 12511.45 85.55 54776.07 88888.00 2014-05-11 07:28:06.125 131 12511.50 85.55 54776.05 88888.00 2014-05-11 07:28:06.250 131 12511.52 85.55 54776.07 88888.00 2014-05-11 07:28:06.375 131 12511.52 85.55 54776.10 88888.00 2014-05-11 07:28:06.500 131 12511.50 85.55 54776.10 88888.00 2014-05-11 07:28:06.625 131 12511.52 85.55 54776.10 88888.00 2014-05-11 07:28:06.750 131 12511.50 85.58 54776.10 88888.00 2014-05-11 07:28:06.875 131 12511.50 85.58 54776.07 88888.00 2014-05-11 07:28:07.000 131 12511.52 85.58 54776.07 88888.00 2014-05-11 07:28:07.125 131 12511.52 85.60 54776.10 88888.00 2014-05-11 07:28:07.250 131 12511.52 85.60 54776.12 88888.00 2014-05-11 07:28:07.375 131 12511.50 85.58 54776.07 88888.00 2014-05-11 07:28:07.500 131 12511.45 85.58 54776.05 88888.00 2014-05-11 07:28:07.625 131 12511.45 85.58 54776.05 88888.00 2014-05-11 07:28:07.750 131 12511.55 85.60 54776.10 88888.00 2014-05-11 07:28:07.875 131 12511.58 85.60 54776.10 88888.00 2014-05-11 07:28:08.000 131 12511.50 85.60 54776.10 88888.00 2014-05-11 07:28:08.125 131 12511.42 85.58 54776.05 88888.00 2014-05-11 07:28:08.250 131 12511.42 85.53 54776.07 88888.00 2014-05-11 07:28:08.375 131 12511.50 85.58 54776.10 88888.00 2014-05-11 07:28:08.500 131 12511.55 85.58 54776.12 88888.00 2014-05-11 07:28:08.625 131 12511.52 85.60 54776.10 88888.00 2014-05-11 07:28:08.750 131 12511.52 85.58 54776.10 88888.00 2014-05-11 07:28:08.875 131 12511.55 85.58 54776.10 88888.00 2014-05-11 07:28:09.000 131 12511.52 85.60 54776.07 88888.00 2014-05-11 07:28:09.125 131 12511.52 85.58 54776.07 88888.00 2014-05-11 07:28:09.250 131 12511.50 85.55 54776.10 88888.00 2014-05-11 07:28:09.375 131 12511.50 85.58 54776.10 88888.00 2014-05-11 07:28:09.500 131 12511.48 85.58 54776.07 88888.00 2014-05-11 07:28:09.625 131 12511.52 85.55 54776.10 88888.00 2014-05-11 07:28:09.750 131 12511.55 85.58 54776.10 88888.00 2014-05-11 07:28:09.875 131 12511.50 85.60 54776.07 88888.00 2014-05-11 07:28:10.000 131 12511.52 85.60 54776.05 88888.00 2014-05-11 07:28:10.125 131 12511.62 85.58 54776.07 88888.00 2014-05-11 07:28:10.250 131 12511.60 85.58 54776.10 88888.00 2014-05-11 07:28:10.375 131 12511.60 85.58 54776.07 88888.00 2014-05-11 07:28:10.500 131 12511.58 85.55 54776.07 88888.00 2014-05-11 07:28:10.625 131 12511.58 85.55 54776.07 88888.00 2014-05-11 07:28:10.750 131 12511.55 85.55 54776.07 88888.00 2014-05-11 07:28:10.875 131 12511.55 85.55 54776.05 88888.00 2014-05-11 07:28:11.000 131 12511.52 85.58 54776.05 88888.00 2014-05-11 07:28:11.125 131 12511.52 85.60 54776.05 88888.00 2014-05-11 07:28:11.250 131 12511.60 85.60 54776.07 88888.00 2014-05-11 07:28:11.375 131 12511.62 85.60 54776.05 88888.00 2014-05-11 07:28:11.500 131 12511.62 85.62 54776.07 88888.00 2014-05-11 07:28:11.625 131 12511.65 85.60 54776.07 88888.00 2014-05-11 07:28:11.750 131 12511.67 85.60 54776.07 88888.00 2014-05-11 07:28:11.875 131 12511.67 85.60 54776.07 88888.00 2014-05-11 07:28:12.000 131 12511.60 85.60 54776.05 88888.00 2014-05-11 07:28:12.125 131 12511.62 85.60 54776.07 88888.00 2014-05-11 07:28:12.250 131 12511.65 85.58 54776.07 88888.00 2014-05-11 07:28:12.375 131 12511.62 85.58 54776.05 88888.00 2014-05-11 07:28:12.500 131 12511.55 85.58 54776.05 88888.00 2014-05-11 07:28:12.625 131 12511.55 85.58 54776.05 88888.00 2014-05-11 07:28:12.750 131 12511.52 85.60 54776.05 88888.00 2014-05-11 07:28:12.875 131 12511.50 85.60 54776.03 88888.00 2014-05-11 07:28:13.000 131 12511.52 85.60 54776.03 88888.00 2014-05-11 07:28:13.125 131 12511.58 85.60 54776.03 88888.00 2014-05-11 07:28:13.250 131 12511.62 85.62 54776.07 88888.00 2014-05-11 07:28:13.375 131 12511.67 85.62 54776.07 88888.00 2014-05-11 07:28:13.500 131 12511.65 85.60 54776.03 88888.00 2014-05-11 07:28:13.625 131 12511.65 85.58 54776.03 88888.00 2014-05-11 07:28:13.750 131 12511.65 85.60 54776.05 88888.00 2014-05-11 07:28:13.875 131 12511.70 85.58 54776.05 88888.00 2014-05-11 07:28:14.000 131 12511.75 85.60 54776.03 88888.00 2014-05-11 07:28:14.125 131 12511.75 85.62 54776.05 88888.00 2014-05-11 07:28:14.250 131 12511.62 85.62 54776.07 88888.00 2014-05-11 07:28:14.375 131 12511.65 85.62 54776.05 88888.00 2014-05-11 07:28:14.500 131 12511.67 85.62 54776.05 88888.00 2014-05-11 07:28:14.625 131 12511.67 85.60 54776.05 88888.00 2014-05-11 07:28:14.750 131 12511.67 85.62 54776.05 88888.00 2014-05-11 07:28:14.875 131 12511.62 85.67 54776.05 88888.00 2014-05-11 07:28:15.000 131 12511.65 85.70 54776.05 88888.00 2014-05-11 07:28:15.125 131 12511.62 85.65 54776.05 88888.00 2014-05-11 07:28:15.250 131 12511.58 85.62 54776.05 88888.00 2014-05-11 07:28:15.375 131 12511.62 85.60 54776.05 88888.00 2014-05-11 07:28:15.500 131 12511.65 85.62 54776.05 88888.00 2014-05-11 07:28:15.625 131 12511.67 85.62 54776.05 88888.00 2014-05-11 07:28:15.750 131 12511.70 85.62 54776.07 88888.00 2014-05-11 07:28:15.875 131 12511.70 85.62 54776.05 88888.00 2014-05-11 07:28:16.000 131 12511.70 85.60 54776.03 88888.00 2014-05-11 07:28:16.125 131 12511.70 85.60 54776.03 88888.00 2014-05-11 07:28:16.250 131 12511.67 85.60 54776.05 88888.00 2014-05-11 07:28:16.375 131 12511.70 85.65 54776.03 88888.00 2014-05-11 07:28:16.500 131 12511.70 85.62 54776.00 88888.00 2014-05-11 07:28:16.625 131 12511.67 85.62 54776.03 88888.00 2014-05-11 07:28:16.750 131 12511.70 85.62 54776.03 88888.00 2014-05-11 07:28:16.875 131 12511.65 85.62 54776.03 88888.00 2014-05-11 07:28:17.000 131 12511.73 85.62 54776.03 88888.00 2014-05-11 07:28:17.125 131 12511.75 85.60 54776.03 88888.00 2014-05-11 07:28:17.250 131 12511.73 85.60 54776.05 88888.00 2014-05-11 07:28:17.375 131 12511.80 85.62 54776.07 88888.00 2014-05-11 07:28:17.500 131 12511.80 85.67 54776.05 88888.00 2014-05-11 07:28:17.625 131 12511.80 85.67 54776.05 88888.00 2014-05-11 07:28:17.750 131 12511.77 85.67 54776.03 88888.00 2014-05-11 07:28:17.875 131 12511.77 85.67 54776.03 88888.00 2014-05-11 07:28:18.000 131 12511.77 85.62 54776.03 88888.00 2014-05-11 07:28:18.125 131 12511.75 85.60 54776.05 88888.00 2014-05-11 07:28:18.250 131 12511.80 85.62 54776.03 88888.00 2014-05-11 07:28:18.375 131 12511.85 85.65 54776.05 88888.00 2014-05-11 07:28:18.500 131 12511.90 85.67 54776.05 88888.00 2014-05-11 07:28:18.625 131 12511.85 85.65 54776.03 88888.00 2014-05-11 07:28:18.750 131 12511.83 85.62 54776.00 88888.00 2014-05-11 07:28:18.875 131 12511.85 85.65 54776.00 88888.00 2014-05-11 07:28:19.000 131 12511.83 85.65 54776.00 88888.00 2014-05-11 07:28:19.125 131 12511.85 85.65 54776.00 88888.00 2014-05-11 07:28:19.250 131 12511.83 85.62 54776.00 88888.00 2014-05-11 07:28:19.375 131 12511.88 85.62 54775.97 88888.00 2014-05-11 07:28:19.500 131 12511.85 85.65 54775.97 88888.00 2014-05-11 07:28:19.625 131 12511.85 85.62 54775.97 88888.00 2014-05-11 07:28:19.750 131 12511.88 85.62 54775.97 88888.00 2014-05-11 07:28:19.875 131 12511.90 85.62 54775.97 88888.00 2014-05-11 07:28:20.000 131 12511.90 85.65 54775.97 88888.00 2014-05-11 07:28:20.125 131 12511.88 85.67 54776.00 88888.00 2014-05-11 07:28:20.250 131 12511.88 85.67 54776.00 88888.00 2014-05-11 07:28:20.375 131 12511.88 85.67 54775.97 88888.00 2014-05-11 07:28:20.500 131 12511.85 85.67 54776.00 88888.00 2014-05-11 07:28:20.625 131 12511.83 85.65 54775.97 88888.00 2014-05-11 07:28:20.750 131 12511.85 85.67 54776.00 88888.00 2014-05-11 07:28:20.875 131 12511.88 85.70 54776.00 88888.00 2014-05-11 07:28:21.000 131 12511.90 85.65 54775.97 88888.00 2014-05-11 07:28:21.125 131 12511.92 85.65 54775.97 88888.00 2014-05-11 07:28:21.250 131 12511.90 85.67 54776.03 88888.00 2014-05-11 07:28:21.375 131 12511.95 85.67 54776.00 88888.00 2014-05-11 07:28:21.500 131 12511.98 85.70 54776.00 88888.00 2014-05-11 07:28:21.625 131 12511.95 85.67 54775.97 88888.00 2014-05-11 07:28:21.750 131 12511.90 85.67 54776.00 88888.00 2014-05-11 07:28:21.875 131 12511.95 85.67 54776.00 88888.00 2014-05-11 07:28:22.000 131 12511.95 85.65 54775.97 88888.00 2014-05-11 07:28:22.125 131 12511.98 85.65 54776.00 88888.00 2014-05-11 07:28:22.250 131 12511.95 85.72 54776.00 88888.00 2014-05-11 07:28:22.375 131 12511.98 85.70 54775.97 88888.00 2014-05-11 07:28:22.500 131 12511.92 85.67 54776.00 88888.00 2014-05-11 07:28:22.625 131 12511.85 85.67 54776.00 88888.00 2014-05-11 07:28:22.750 131 12511.83 85.67 54776.00 88888.00 2014-05-11 07:28:22.875 131 12511.88 85.67 54775.95 88888.00 2014-05-11 07:28:23.000 131 12511.90 85.70 54775.97 88888.00 2014-05-11 07:28:23.125 131 12511.90 85.70 54776.00 88888.00 2014-05-11 07:28:23.250 131 12511.85 85.70 54775.97 88888.00 2014-05-11 07:28:23.375 131 12511.90 85.72 54775.97 88888.00 2014-05-11 07:28:23.500 131 12511.90 85.70 54776.00 88888.00 2014-05-11 07:28:23.625 131 12511.90 85.67 54776.00 88888.00 2014-05-11 07:28:23.750 131 12511.88 85.67 54775.97 88888.00 2014-05-11 07:28:23.875 131 12511.85 85.70 54776.00 88888.00 2014-05-11 07:28:24.000 131 12511.83 85.72 54775.97 88888.00 2014-05-11 07:28:24.125 131 12511.85 85.75 54776.00 88888.00 2014-05-11 07:28:24.250 131 12511.88 85.72 54775.97 88888.00 2014-05-11 07:28:24.375 131 12511.90 85.72 54775.97 88888.00 2014-05-11 07:28:24.500 131 12511.88 85.75 54776.00 88888.00 2014-05-11 07:28:24.625 131 12511.80 85.70 54775.97 88888.00 2014-05-11 07:28:24.750 131 12511.85 85.70 54776.00 88888.00 2014-05-11 07:28:24.875 131 12511.90 85.70 54775.97 88888.00 2014-05-11 07:28:25.000 131 12511.88 85.72 54775.93 88888.00 2014-05-11 07:28:25.125 131 12511.92 85.70 54775.97 88888.00 2014-05-11 07:28:25.250 131 12511.95 85.70 54776.00 88888.00 2014-05-11 07:28:25.375 131 12511.92 85.72 54775.97 88888.00 2014-05-11 07:28:25.500 131 12511.88 85.72 54775.97 88888.00 2014-05-11 07:28:25.625 131 12511.90 85.72 54775.97 88888.00 2014-05-11 07:28:25.750 131 12511.92 85.80 54775.97 88888.00 2014-05-11 07:28:25.875 131 12511.92 85.72 54775.97 88888.00 2014-05-11 07:28:26.000 131 12511.90 85.67 54775.97 88888.00 2014-05-11 07:28:26.125 131 12511.92 85.70 54775.97 88888.00 2014-05-11 07:28:26.250 131 12511.95 85.72 54775.97 88888.00 2014-05-11 07:28:26.375 131 12511.92 85.67 54775.95 88888.00 2014-05-11 07:28:26.500 131 12511.90 85.70 54775.93 88888.00 2014-05-11 07:28:26.625 131 12511.98 85.67 54775.93 88888.00 2014-05-11 07:28:26.750 131 12511.98 85.70 54775.93 88888.00 2014-05-11 07:28:26.875 131 12511.95 85.72 54775.93 88888.00 2014-05-11 07:28:27.000 131 12512.00 85.72 54775.93 88888.00 2014-05-11 07:28:27.125 131 12511.98 85.72 54775.95 88888.00 2014-05-11 07:28:27.250 131 12511.88 85.70 54775.95 88888.00 2014-05-11 07:28:27.375 131 12511.90 85.70 54775.95 88888.00 2014-05-11 07:28:27.500 131 12511.92 85.70 54775.93 88888.00 2014-05-11 07:28:27.625 131 12511.95 85.72 54775.95 88888.00 2014-05-11 07:28:27.750 131 12511.98 85.72 54775.97 88888.00 2014-05-11 07:28:27.875 131 12511.95 85.72 54775.93 88888.00 2014-05-11 07:28:28.000 131 12511.92 85.70 54775.93 88888.00 2014-05-11 07:28:28.125 131 12511.92 85.72 54775.93 88888.00 2014-05-11 07:28:28.250 131 12511.88 85.72 54775.93 88888.00 2014-05-11 07:28:28.375 131 12511.90 85.75 54775.95 88888.00 2014-05-11 07:28:28.500 131 12511.92 85.75 54775.95 88888.00 2014-05-11 07:28:28.625 131 12512.02 85.75 54775.95 88888.00 2014-05-11 07:28:28.750 131 12512.08 85.80 54775.95 88888.00 2014-05-11 07:28:28.875 131 12512.02 85.75 54775.95 88888.00 2014-05-11 07:28:29.000 131 12511.92 85.75 54775.93 88888.00 2014-05-11 07:28:29.125 131 12511.95 85.78 54775.95 88888.00 2014-05-11 07:28:29.250 131 12511.98 85.72 54775.95 88888.00 2014-05-11 07:28:29.375 131 12512.02 85.70 54775.93 88888.00 2014-05-11 07:28:29.500 131 12512.05 85.70 54775.95 88888.00 2014-05-11 07:28:29.625 131 12512.00 85.72 54775.95 88888.00 2014-05-11 07:28:29.750 131 12511.95 85.72 54775.95 88888.00 2014-05-11 07:28:29.875 131 12511.95 85.72 54775.95 88888.00 2014-05-11 07:28:30.000 131 12511.98 85.72 54775.95 88888.00 2014-05-11 07:28:30.125 131 12512.00 85.75 54776.00 88888.00 2014-05-11 07:28:30.250 131 12512.00 85.72 54776.00 88888.00 2014-05-11 07:28:30.375 131 12512.00 85.72 54775.95 88888.00 2014-05-11 07:28:30.500 131 12512.05 85.75 54775.95 88888.00 2014-05-11 07:28:30.625 131 12512.05 85.75 54775.95 88888.00 2014-05-11 07:28:30.750 131 12512.00 85.72 54775.93 88888.00 2014-05-11 07:28:30.875 131 12511.98 85.72 54775.95 88888.00 2014-05-11 07:28:31.000 131 12512.05 85.75 54775.93 88888.00 2014-05-11 07:28:31.125 131 12512.05 85.75 54775.95 88888.00 2014-05-11 07:28:31.250 131 12512.02 85.72 54775.93 88888.00 2014-05-11 07:28:31.375 131 12512.02 85.75 54775.93 88888.00 2014-05-11 07:28:31.500 131 12512.02 85.75 54775.95 88888.00 2014-05-11 07:28:31.625 131 12512.05 85.75 54775.93 88888.00 2014-05-11 07:28:31.750 131 12512.05 85.75 54775.90 88888.00 2014-05-11 07:28:31.875 131 12512.08 85.72 54775.90 88888.00 2014-05-11 07:28:32.000 131 12512.05 85.75 54775.93 88888.00 2014-05-11 07:28:32.125 131 12512.02 85.72 54775.95 88888.00 2014-05-11 07:28:32.250 131 12511.98 85.72 54775.95 88888.00 2014-05-11 07:28:32.375 131 12512.02 85.72 54775.90 88888.00 2014-05-11 07:28:32.500 131 12512.00 85.70 54775.90 88888.00 2014-05-11 07:28:32.625 131 12512.02 85.72 54775.90 88888.00 2014-05-11 07:28:32.750 131 12512.05 85.72 54775.93 88888.00 2014-05-11 07:28:32.875 131 12512.05 85.72 54775.93 88888.00 2014-05-11 07:28:33.000 131 12512.08 85.72 54775.93 88888.00 2014-05-11 07:28:33.125 131 12512.10 85.75 54775.93 88888.00 2014-05-11 07:28:33.250 131 12512.02 85.75 54775.90 88888.00 2014-05-11 07:28:33.375 131 12512.08 85.75 54775.90 88888.00 2014-05-11 07:28:33.500 131 12512.10 85.72 54775.90 88888.00 2014-05-11 07:28:33.625 131 12512.05 85.75 54775.90 88888.00 2014-05-11 07:28:33.750 131 12511.98 85.75 54775.88 88888.00 2014-05-11 07:28:33.875 131 12512.00 85.75 54775.90 88888.00 2014-05-11 07:28:34.000 131 12512.08 85.75 54775.90 88888.00 2014-05-11 07:28:34.125 131 12512.02 85.78 54775.90 88888.00 2014-05-11 07:28:34.250 131 12512.00 85.80 54775.90 88888.00 2014-05-11 07:28:34.375 131 12512.02 85.80 54775.90 88888.00 2014-05-11 07:28:34.500 131 12512.08 85.75 54775.90 88888.00 2014-05-11 07:28:34.625 131 12512.08 85.75 54775.90 88888.00 2014-05-11 07:28:34.750 131 12512.05 85.75 54775.90 88888.00 2014-05-11 07:28:34.875 131 12512.08 85.78 54775.93 88888.00 2014-05-11 07:28:35.000 131 12512.08 85.80 54775.93 88888.00 2014-05-11 07:28:35.125 131 12512.12 85.78 54775.90 88888.00 2014-05-11 07:28:35.250 131 12512.10 85.80 54775.90 88888.00 2014-05-11 07:28:35.375 131 12512.17 85.83 54775.90 88888.00 2014-05-11 07:28:35.500 131 12512.17 85.83 54775.93 88888.00 2014-05-11 07:28:35.625 131 12512.17 85.75 54775.90 88888.00 2014-05-11 07:28:35.750 131 12512.17 85.78 54775.85 88888.00 2014-05-11 07:28:35.875 131 12512.12 85.70 54775.85 88888.00 2014-05-11 07:28:36.000 131 12512.10 85.67 54775.85 88888.00 2014-05-11 07:28:36.125 131 12512.12 85.72 54775.88 88888.00 2014-05-11 07:28:36.250 131 12512.10 85.78 54775.88 88888.00 2014-05-11 07:28:36.375 131 12512.15 85.80 54775.90 88888.00 2014-05-11 07:28:36.500 131 12512.10 85.75 54775.88 88888.00 2014-05-11 07:28:36.625 131 12512.08 85.78 54775.88 88888.00 2014-05-11 07:28:36.750 131 12512.12 85.75 54775.88 88888.00 2014-05-11 07:28:36.875 131 12512.12 85.75 54775.88 88888.00 2014-05-11 07:28:37.000 131 12512.10 85.78 54775.88 88888.00 2014-05-11 07:28:37.125 131 12512.10 85.80 54775.88 88888.00 2014-05-11 07:28:37.250 131 12512.12 85.78 54775.88 88888.00 2014-05-11 07:28:37.375 131 12512.15 85.78 54775.88 88888.00 2014-05-11 07:28:37.500 131 12512.08 85.78 54775.88 88888.00 2014-05-11 07:28:37.625 131 12512.08 85.75 54775.85 88888.00 2014-05-11 07:28:37.750 131 12512.10 85.72 54775.85 88888.00 2014-05-11 07:28:37.875 131 12512.10 85.72 54775.88 88888.00 2014-05-11 07:28:38.000 131 12512.08 85.75 54775.88 88888.00 2014-05-11 07:28:38.125 131 12512.08 85.75 54775.85 88888.00 2014-05-11 07:28:38.250 131 12512.05 85.70 54775.82 88888.00 2014-05-11 07:28:38.375 131 12512.10 85.72 54775.82 88888.00 2014-05-11 07:28:38.500 131 12512.20 85.72 54775.85 88888.00 2014-05-11 07:28:38.625 131 12512.25 85.75 54775.85 88888.00 2014-05-11 07:28:38.750 131 12512.15 85.72 54775.82 88888.00 2014-05-11 07:28:38.875 131 12512.12 85.70 54775.82 88888.00 2014-05-11 07:28:39.000 131 12512.15 85.72 54775.85 88888.00 2014-05-11 07:28:39.125 131 12512.12 85.75 54775.85 88888.00 2014-05-11 07:28:39.250 131 12512.12 85.78 54775.85 88888.00 2014-05-11 07:28:39.375 131 12512.20 85.78 54775.82 88888.00 2014-05-11 07:28:39.500 131 12512.17 85.72 54775.85 88888.00 2014-05-11 07:28:39.625 131 12512.17 85.75 54775.85 88888.00 2014-05-11 07:28:39.750 131 12512.15 85.78 54775.82 88888.00 2014-05-11 07:28:39.875 131 12512.17 85.78 54775.85 88888.00 2014-05-11 07:28:40.000 131 12512.15 85.78 54775.80 88888.00 2014-05-11 07:28:40.125 131 12512.15 85.78 54775.85 88888.00 2014-05-11 07:28:40.250 131 12512.17 85.75 54775.85 88888.00 2014-05-11 07:28:40.375 131 12512.25 85.75 54775.88 88888.00 2014-05-11 07:28:40.500 131 12512.25 85.72 54775.88 88888.00 2014-05-11 07:28:40.625 131 12512.25 85.72 54775.88 88888.00 2014-05-11 07:28:40.750 131 12512.25 85.72 54775.85 88888.00 2014-05-11 07:28:40.875 131 12512.23 85.72 54775.82 88888.00 2014-05-11 07:28:41.000 131 12512.23 85.72 54775.82 88888.00 2014-05-11 07:28:41.125 131 12512.20 85.72 54775.85 88888.00 2014-05-11 07:28:41.250 131 12512.17 85.72 54775.88 88888.00 2014-05-11 07:28:41.375 131 12512.23 85.75 54775.90 88888.00 2014-05-11 07:28:41.500 131 12512.27 85.75 54775.88 88888.00 2014-05-11 07:28:41.625 131 12512.30 85.72 54775.82 88888.00 2014-05-11 07:28:41.750 131 12512.27 85.75 54775.82 88888.00 2014-05-11 07:28:41.875 131 12512.25 85.72 54775.82 88888.00 2014-05-11 07:28:42.000 131 12512.25 85.70 54775.85 88888.00 2014-05-11 07:28:42.125 131 12512.27 85.75 54775.88 88888.00 2014-05-11 07:28:42.250 131 12512.25 85.75 54775.88 88888.00 2014-05-11 07:28:42.375 131 12512.25 85.75 54775.85 88888.00 2014-05-11 07:28:42.500 131 12512.23 85.75 54775.85 88888.00 2014-05-11 07:28:42.625 131 12512.25 85.80 54775.85 88888.00 2014-05-11 07:28:42.750 131 12512.23 85.83 54775.85 88888.00 2014-05-11 07:28:42.875 131 12512.27 85.85 54775.88 88888.00 2014-05-11 07:28:43.000 131 12512.30 85.78 54775.85 88888.00 2014-05-11 07:28:43.125 131 12512.25 85.72 54775.85 88888.00 2014-05-11 07:28:43.250 131 12512.30 85.72 54775.82 88888.00 2014-05-11 07:28:43.375 131 12512.42 85.83 54775.85 88888.00 2014-05-11 07:28:43.500 131 12512.40 85.85 54775.85 88888.00 2014-05-11 07:28:43.625 131 12512.38 85.83 54775.85 88888.00 2014-05-11 07:28:43.750 131 12512.35 85.80 54775.82 88888.00 2014-05-11 07:28:43.875 131 12512.35 85.78 54775.80 88888.00 2014-05-11 07:28:44.000 131 12512.35 85.80 54775.80 88888.00 2014-05-11 07:28:44.125 131 12512.35 85.75 54775.80 88888.00 2014-05-11 07:28:44.250 131 12512.27 85.72 54775.82 88888.00 2014-05-11 07:28:44.375 131 12512.35 85.78 54775.82 88888.00 2014-05-11 07:28:44.500 131 12512.40 85.80 54775.82 88888.00 2014-05-11 07:28:44.625 131 12512.38 85.78 54775.82 88888.00 2014-05-11 07:28:44.750 131 12512.35 85.80 54775.80 88888.00 2014-05-11 07:28:44.875 131 12512.35 85.78 54775.82 88888.00 2014-05-11 07:28:45.000 131 12512.42 85.80 54775.85 88888.00 2014-05-11 07:28:45.125 131 12512.45 85.80 54775.88 88888.00 2014-05-11 07:28:45.250 131 12512.35 85.70 54775.82 88888.00 2014-05-11 07:28:45.375 131 12512.25 85.72 54775.80 88888.00 2014-05-11 07:28:45.500 131 12512.23 85.78 54775.80 88888.00 2014-05-11 07:28:45.625 131 12512.38 85.78 54775.80 88888.00 2014-05-11 07:28:45.750 131 12512.38 85.80 54775.78 88888.00 2014-05-11 07:28:45.875 131 12512.42 85.80 54775.80 88888.00 2014-05-11 07:28:46.000 131 12512.42 85.78 54775.82 88888.00 2014-05-11 07:28:46.125 131 12512.38 85.80 54775.82 88888.00 2014-05-11 07:28:46.250 131 12512.33 85.78 54775.82 88888.00 2014-05-11 07:28:46.375 131 12512.33 85.78 54775.80 88888.00 2014-05-11 07:28:46.500 131 12512.35 85.78 54775.80 88888.00 2014-05-11 07:28:46.625 131 12512.42 85.80 54775.80 88888.00 2014-05-11 07:28:46.750 131 12512.42 85.78 54775.78 88888.00 2014-05-11 07:28:46.875 131 12512.38 85.75 54775.80 88888.00 2014-05-11 07:28:47.000 131 12512.40 85.78 54775.78 88888.00 2014-05-11 07:28:47.125 131 12512.42 85.78 54775.80 88888.00 2014-05-11 07:28:47.250 131 12512.45 85.80 54775.80 88888.00 2014-05-11 07:28:47.375 131 12512.48 85.83 54775.82 88888.00 2014-05-11 07:28:47.500 131 12512.50 85.85 54775.82 88888.00 2014-05-11 07:28:47.625 131 12512.45 85.85 54775.80 88888.00 2014-05-11 07:28:47.750 131 12512.35 85.80 54775.78 88888.00 2014-05-11 07:28:47.875 131 12512.38 85.80 54775.78 88888.00 2014-05-11 07:28:48.000 131 12512.48 85.83 54775.82 88888.00 2014-05-11 07:28:48.125 131 12512.48 85.80 54775.82 88888.00 2014-05-11 07:28:48.250 131 12512.38 85.75 54775.80 88888.00 2014-05-11 07:28:48.375 131 12512.40 85.83 54775.80 88888.00 2014-05-11 07:28:48.500 131 12512.50 85.85 54775.82 88888.00 2014-05-11 07:28:48.625 131 12512.50 85.83 54775.82 88888.00 2014-05-11 07:28:48.750 131 12512.48 85.80 54775.82 88888.00 2014-05-11 07:28:48.875 131 12512.48 85.80 54775.80 88888.00 2014-05-11 07:28:49.000 131 12512.55 85.80 54775.82 88888.00 2014-05-11 07:28:49.125 131 12512.52 85.78 54775.85 88888.00 2014-05-11 07:28:49.250 131 12512.42 85.75 54775.82 88888.00 2014-05-11 07:28:49.375 131 12512.42 85.75 54775.82 88888.00 2014-05-11 07:28:49.500 131 12512.48 85.78 54775.82 88888.00 2014-05-11 07:28:49.625 131 12512.48 85.80 54775.82 88888.00 2014-05-11 07:28:49.750 131 12512.45 85.80 54775.82 88888.00 2014-05-11 07:28:49.875 131 12512.40 85.83 54775.80 88888.00 2014-05-11 07:28:50.000 131 12512.40 85.83 54775.78 88888.00 2014-05-11 07:28:50.125 131 12512.48 85.80 54775.75 88888.00 2014-05-11 07:28:50.250 131 12512.50 85.80 54775.78 88888.00 2014-05-11 07:28:50.375 131 12512.55 85.83 54775.78 88888.00 2014-05-11 07:28:50.500 131 12512.58 85.83 54775.80 88888.00 2014-05-11 07:28:50.625 131 12512.52 85.85 54775.80 88888.00 2014-05-11 07:28:50.750 131 12512.50 85.80 54775.80 88888.00 2014-05-11 07:28:50.875 131 12512.50 85.83 54775.80 88888.00 2014-05-11 07:28:51.000 131 12512.48 85.80 54775.75 88888.00 2014-05-11 07:28:51.125 131 12512.52 85.80 54775.75 88888.00 2014-05-11 07:28:51.250 131 12512.48 85.83 54775.78 88888.00 2014-05-11 07:28:51.375 131 12512.52 85.85 54775.80 88888.00 2014-05-11 07:28:51.500 131 12512.55 85.85 54775.82 88888.00 2014-05-11 07:28:51.625 131 12512.52 85.80 54775.80 88888.00 2014-05-11 07:28:51.750 131 12512.50 85.80 54775.82 88888.00 2014-05-11 07:28:51.875 131 12512.48 85.83 54775.80 88888.00 2014-05-11 07:28:52.000 131 12512.40 85.80 54775.80 88888.00 2014-05-11 07:28:52.125 131 12512.42 85.83 54775.82 88888.00 2014-05-11 07:28:52.250 131 12512.42 85.85 54775.85 88888.00 2014-05-11 07:28:52.375 131 12512.45 85.85 54775.82 88888.00 2014-05-11 07:28:52.500 131 12512.45 85.83 54775.82 88888.00 2014-05-11 07:28:52.625 131 12512.48 85.83 54775.82 88888.00 2014-05-11 07:28:52.750 131 12512.50 85.80 54775.80 88888.00 2014-05-11 07:28:52.875 131 12512.45 85.85 54775.82 88888.00 2014-05-11 07:28:53.000 131 12512.50 85.85 54775.82 88888.00 2014-05-11 07:28:53.125 131 12512.50 85.83 54775.80 88888.00 2014-05-11 07:28:53.250 131 12512.45 85.85 54775.85 88888.00 2014-05-11 07:28:53.375 131 12512.48 85.80 54775.85 88888.00 2014-05-11 07:28:53.500 131 12512.45 85.80 54775.82 88888.00 2014-05-11 07:28:53.625 131 12512.45 85.83 54775.80 88888.00 2014-05-11 07:28:53.750 131 12512.48 85.85 54775.80 88888.00 2014-05-11 07:28:53.875 131 12512.45 85.85 54775.80 88888.00 2014-05-11 07:28:54.000 131 12512.48 85.85 54775.80 88888.00 2014-05-11 07:28:54.125 131 12512.48 85.88 54775.82 88888.00 2014-05-11 07:28:54.250 131 12512.48 85.85 54775.82 88888.00 2014-05-11 07:28:54.375 131 12512.48 85.88 54775.80 88888.00 2014-05-11 07:28:54.500 131 12512.50 85.85 54775.80 88888.00 2014-05-11 07:28:54.625 131 12512.48 85.85 54775.82 88888.00 2014-05-11 07:28:54.750 131 12512.45 85.85 54775.82 88888.00 2014-05-11 07:28:54.875 131 12512.45 85.83 54775.82 88888.00 2014-05-11 07:28:55.000 131 12512.45 85.78 54775.80 88888.00 2014-05-11 07:28:55.125 131 12512.45 85.78 54775.82 88888.00 2014-05-11 07:28:55.250 131 12512.42 85.80 54775.82 88888.00 2014-05-11 07:28:55.375 131 12512.50 85.85 54775.82 88888.00 2014-05-11 07:28:55.500 131 12512.52 85.88 54775.82 88888.00 2014-05-11 07:28:55.625 131 12512.50 85.85 54775.82 88888.00 2014-05-11 07:28:55.750 131 12512.52 85.85 54775.80 88888.00 2014-05-11 07:28:55.875 131 12512.45 85.85 54775.82 88888.00 2014-05-11 07:28:56.000 131 12512.42 85.80 54775.80 88888.00 2014-05-11 07:28:56.125 131 12512.48 85.83 54775.80 88888.00 2014-05-11 07:28:56.250 131 12512.50 85.80 54775.80 88888.00 2014-05-11 07:28:56.375 131 12512.52 85.83 54775.80 88888.00 2014-05-11 07:28:56.500 131 12512.50 85.80 54775.78 88888.00 2014-05-11 07:28:56.625 131 12512.48 85.85 54775.78 88888.00 2014-05-11 07:28:56.750 131 12512.45 85.85 54775.80 88888.00 2014-05-11 07:28:56.875 131 12512.45 85.78 54775.82 88888.00 2014-05-11 07:28:57.000 131 12512.50 85.78 54775.80 88888.00 2014-05-11 07:28:57.125 131 12512.52 85.83 54775.80 88888.00 2014-05-11 07:28:57.250 131 12512.50 85.80 54775.80 88888.00 2014-05-11 07:28:57.375 131 12512.48 85.83 54775.78 88888.00 2014-05-11 07:28:57.500 131 12512.48 85.80 54775.78 88888.00 2014-05-11 07:28:57.625 131 12512.50 85.85 54775.78 88888.00 2014-05-11 07:28:57.750 131 12512.45 85.85 54775.78 88888.00 2014-05-11 07:28:57.875 131 12512.42 85.80 54775.78 88888.00 2014-05-11 07:28:58.000 131 12512.42 85.80 54775.75 88888.00 2014-05-11 07:28:58.125 131 12512.42 85.80 54775.75 88888.00 2014-05-11 07:28:58.250 131 12512.45 85.78 54775.75 88888.00 2014-05-11 07:28:58.375 131 12512.50 85.80 54775.75 88888.00 2014-05-11 07:28:58.500 131 12512.50 85.83 54775.78 88888.00 2014-05-11 07:28:58.625 131 12512.52 85.78 54775.80 88888.00 2014-05-11 07:28:58.750 131 12512.55 85.78 54775.78 88888.00 2014-05-11 07:28:58.875 131 12512.55 85.72 54775.72 88888.00 2014-05-11 07:28:59.000 131 12512.60 85.80 54775.75 88888.00 2014-05-11 07:28:59.125 131 12512.58 85.80 54775.75 88888.00 2014-05-11 07:28:59.250 131 12512.58 85.80 54775.75 88888.00 2014-05-11 07:28:59.375 131 12512.65 85.83 54775.75 88888.00 2014-05-11 07:28:59.500 131 12512.67 85.80 54775.75 88888.00 2014-05-11 07:28:59.625 131 12512.67 85.83 54775.72 88888.00 2014-05-11 07:28:59.750 131 12512.62 85.80 54775.75 88888.00 2014-05-11 07:28:59.875 131 12512.65 85.78 54775.75 88888.00 2014-05-11 07:29:00.000 131 12512.60 85.78 54775.75 88888.00 2014-05-11 07:29:00.125 131 12512.60 85.83 54775.75 88888.00 2014-05-11 07:29:00.250 131 12512.58 85.80 54775.78 88888.00 2014-05-11 07:29:00.375 131 12512.62 85.80 54775.78 88888.00 2014-05-11 07:29:00.500 131 12512.65 85.78 54775.72 88888.00 2014-05-11 07:29:00.625 131 12512.62 85.80 54775.75 88888.00 2014-05-11 07:29:00.750 131 12512.60 85.80 54775.75 88888.00 2014-05-11 07:29:00.875 131 12512.60 85.80 54775.78 88888.00 2014-05-11 07:29:01.000 131 12512.58 85.78 54775.75 88888.00 2014-05-11 07:29:01.125 131 12512.62 85.78 54775.75 88888.00 2014-05-11 07:29:01.250 131 12512.62 85.80 54775.78 88888.00 2014-05-11 07:29:01.375 131 12512.70 85.83 54775.78 88888.00 2014-05-11 07:29:01.500 131 12512.73 85.80 54775.80 88888.00 2014-05-11 07:29:01.625 131 12512.73 85.80 54775.78 88888.00 2014-05-11 07:29:01.750 131 12512.62 85.80 54775.80 88888.00 2014-05-11 07:29:01.875 131 12512.60 85.78 54775.75 88888.00 2014-05-11 07:29:02.000 131 12512.65 85.78 54775.72 88888.00 2014-05-11 07:29:02.125 131 12512.70 85.83 54775.75 88888.00 2014-05-11 07:29:02.250 131 12512.70 85.83 54775.72 88888.00 2014-05-11 07:29:02.375 131 12512.73 85.83 54775.70 88888.00 2014-05-11 07:29:02.500 131 12512.70 85.83 54775.72 88888.00 2014-05-11 07:29:02.625 131 12512.75 85.83 54775.75 88888.00 2014-05-11 07:29:02.750 131 12512.77 85.85 54775.75 88888.00 2014-05-11 07:29:02.875 131 12512.77 85.85 54775.72 88888.00 2014-05-11 07:29:03.000 131 12512.73 85.83 54775.70 88888.00 2014-05-11 07:29:03.125 131 12512.77 85.80 54775.72 88888.00 2014-05-11 07:29:03.250 131 12512.77 85.78 54775.72 88888.00 2014-05-11 07:29:03.375 131 12512.75 85.78 54775.72 88888.00 2014-05-11 07:29:03.500 131 12512.75 85.80 54775.70 88888.00 2014-05-11 07:29:03.625 131 12512.75 85.85 54775.72 88888.00 2014-05-11 07:29:03.750 131 12512.73 85.88 54775.72 88888.00 2014-05-11 07:29:03.875 131 12512.67 85.85 54775.70 88888.00 2014-05-11 07:29:04.000 131 12512.70 85.80 54775.70 88888.00 2014-05-11 07:29:04.125 131 12512.75 85.80 54775.70 88888.00 2014-05-11 07:29:04.250 131 12512.70 85.80 54775.75 88888.00 2014-05-11 07:29:04.375 131 12512.75 85.85 54775.75 88888.00 2014-05-11 07:29:04.500 131 12512.75 85.83 54775.72 88888.00 2014-05-11 07:29:04.625 131 12512.73 85.80 54775.70 88888.00 2014-05-11 07:29:04.750 131 12512.77 85.83 54775.75 88888.00 2014-05-11 07:29:04.875 131 12512.73 85.83 54775.75 88888.00 2014-05-11 07:29:05.000 131 12512.73 85.80 54775.75 88888.00 2014-05-11 07:29:05.125 131 12512.77 85.88 54775.78 88888.00 2014-05-11 07:29:05.250 131 12512.73 85.83 54775.72 88888.00 2014-05-11 07:29:05.375 131 12512.77 85.80 54775.70 88888.00 2014-05-11 07:29:05.500 131 12512.77 85.80 54775.72 88888.00 2014-05-11 07:29:05.625 131 12512.75 85.83 54775.75 88888.00 2014-05-11 07:29:05.750 131 12512.77 85.83 54775.72 88888.00 2014-05-11 07:29:05.875 131 12512.80 85.83 54775.70 88888.00 2014-05-11 07:29:06.000 131 12512.80 85.80 54775.70 88888.00 2014-05-11 07:29:06.125 131 12512.83 85.80 54775.70 88888.00 2014-05-11 07:29:06.250 131 12512.77 85.75 54775.72 88888.00 2014-05-11 07:29:06.375 131 12512.80 85.75 54775.72 88888.00 2014-05-11 07:29:06.500 131 12512.80 85.78 54775.75 88888.00 2014-05-11 07:29:06.625 131 12512.75 85.85 54775.78 88888.00 2014-05-11 07:29:06.750 131 12512.77 85.83 54775.72 88888.00 2014-05-11 07:29:06.875 131 12512.77 85.78 54775.70 88888.00 2014-05-11 07:29:07.000 131 12512.85 85.75 54775.70 88888.00 2014-05-11 07:29:07.125 131 12512.88 85.80 54775.72 88888.00 2014-05-11 07:29:07.250 131 12512.88 85.83 54775.72 88888.00 2014-05-11 07:29:07.375 131 12512.85 85.78 54775.72 88888.00 2014-05-11 07:29:07.500 131 12512.80 85.80 54775.72 88888.00 2014-05-11 07:29:07.625 131 12512.83 85.80 54775.70 88888.00 2014-05-11 07:29:07.750 131 12512.85 85.83 54775.70 88888.00 2014-05-11 07:29:07.875 131 12512.92 85.85 54775.70 88888.00 2014-05-11 07:29:08.000 131 12512.85 85.85 54775.68 88888.00 2014-05-11 07:29:08.125 131 12512.85 85.80 54775.70 88888.00 2014-05-11 07:29:08.250 131 12512.83 85.80 54775.68 88888.00 2014-05-11 07:29:08.375 131 12512.85 85.80 54775.68 88888.00 2014-05-11 07:29:08.500 131 12512.90 85.83 54775.70 88888.00 2014-05-11 07:29:08.625 131 12512.90 85.83 54775.70 88888.00 2014-05-11 07:29:08.750 131 12512.90 85.85 54775.70 88888.00 2014-05-11 07:29:08.875 131 12512.88 85.85 54775.68 88888.00 2014-05-11 07:29:09.000 131 12512.85 85.85 54775.68 88888.00 2014-05-11 07:29:09.125 131 12512.88 85.83 54775.68 88888.00 2014-05-11 07:29:09.250 131 12512.90 85.83 54775.70 88888.00 2014-05-11 07:29:09.375 131 12512.85 85.80 54775.68 88888.00 2014-05-11 07:29:09.500 131 12512.85 85.78 54775.70 88888.00 2014-05-11 07:29:09.625 131 12512.92 85.85 54775.70 88888.00 2014-05-11 07:29:09.750 131 12512.88 85.83 54775.68 88888.00 2014-05-11 07:29:09.875 131 12512.83 85.83 54775.68 88888.00 2014-05-11 07:29:10.000 131 12512.85 85.83 54775.68 88888.00 2014-05-11 07:29:10.125 131 12512.88 85.83 54775.70 88888.00 2014-05-11 07:29:10.250 131 12512.88 85.78 54775.70 88888.00 2014-05-11 07:29:10.375 131 12512.92 85.78 54775.68 88888.00 2014-05-11 07:29:10.500 131 12512.90 85.80 54775.72 88888.00 2014-05-11 07:29:10.625 131 12512.88 85.83 54775.72 88888.00 2014-05-11 07:29:10.750 131 12512.90 85.83 54775.72 88888.00 2014-05-11 07:29:10.875 131 12512.90 85.80 54775.68 88888.00 2014-05-11 07:29:11.000 131 12512.88 85.78 54775.70 88888.00 2014-05-11 07:29:11.125 131 12512.98 85.78 54775.70 88888.00 2014-05-11 07:29:11.250 131 12512.95 85.80 54775.68 88888.00 2014-05-11 07:29:11.375 131 12512.92 85.80 54775.70 88888.00 2014-05-11 07:29:11.500 131 12512.92 85.83 54775.72 88888.00 2014-05-11 07:29:11.625 131 12512.98 85.80 54775.70 88888.00 2014-05-11 07:29:11.750 131 12513.00 85.80 54775.70 88888.00 2014-05-11 07:29:11.875 131 12513.00 85.83 54775.72 88888.00 2014-05-11 07:29:12.000 131 12513.00 85.83 54775.68 88888.00 2014-05-11 07:29:12.125 131 12512.95 85.83 54775.70 88888.00 2014-05-11 07:29:12.250 131 12512.92 85.80 54775.70 88888.00 2014-05-11 07:29:12.375 131 12513.02 85.78 54775.68 88888.00 2014-05-11 07:29:12.500 131 12512.98 85.75 54775.68 88888.00 2014-05-11 07:29:12.625 131 12512.95 85.78 54775.70 88888.00 2014-05-11 07:29:12.750 131 12512.90 85.83 54775.72 88888.00 2014-05-11 07:29:12.875 131 12512.88 85.83 54775.70 88888.00 2014-05-11 07:29:13.000 131 12512.92 85.83 54775.68 88888.00 2014-05-11 07:29:13.125 131 12512.98 85.80 54775.70 88888.00 2014-05-11 07:29:13.250 131 12512.92 85.80 54775.72 88888.00 2014-05-11 07:29:13.375 131 12512.92 85.80 54775.72 88888.00 2014-05-11 07:29:13.500 131 12512.90 85.83 54775.75 88888.00 2014-05-11 07:29:13.625 131 12512.85 85.83 54775.78 88888.00 2014-05-11 07:29:13.750 131 12512.85 85.80 54775.72 88888.00 2014-05-11 07:29:13.875 131 12512.90 85.80 54775.75 88888.00 2014-05-11 07:29:14.000 131 12512.92 85.78 54775.72 88888.00 2014-05-11 07:29:14.125 131 12512.90 85.78 54775.75 88888.00 2014-05-11 07:29:14.250 131 12512.88 85.75 54775.70 88888.00 2014-05-11 07:29:14.375 131 12512.98 85.75 54775.68 88888.00 2014-05-11 07:29:14.500 131 12513.00 85.80 54775.65 88888.00 2014-05-11 07:29:14.625 131 12512.98 85.78 54775.68 88888.00 2014-05-11 07:29:14.750 131 12512.98 85.78 54775.70 88888.00 2014-05-11 07:29:14.875 131 12512.92 85.80 54775.72 88888.00 2014-05-11 07:29:15.000 131 12513.00 85.80 54775.70 88888.00 2014-05-11 07:29:15.125 131 12513.00 85.85 54775.72 88888.00 2014-05-11 07:29:15.250 131 12512.85 85.78 54775.70 88888.00 2014-05-11 07:29:15.375 131 12512.83 85.75 54775.68 88888.00 2014-05-11 07:29:15.500 131 12512.92 85.78 54775.68 88888.00 2014-05-11 07:29:15.625 131 12512.95 85.75 54775.68 88888.00 2014-05-11 07:29:15.750 131 12513.00 85.75 54775.72 88888.00 2014-05-11 07:29:15.875 131 12513.02 85.75 54775.70 88888.00 2014-05-11 07:29:16.000 131 12513.05 85.78 54775.68 88888.00 2014-05-11 07:29:16.125 131 12513.05 85.78 54775.68 88888.00 2014-05-11 07:29:16.250 131 12512.95 85.75 54775.68 88888.00 2014-05-11 07:29:16.375 131 12512.92 85.75 54775.70 88888.00 2014-05-11 07:29:16.500 131 12512.92 85.80 54775.70 88888.00 2014-05-11 07:29:16.625 131 12512.90 85.78 54775.70 88888.00 2014-05-11 07:29:16.750 131 12512.83 85.75 54775.70 88888.00 2014-05-11 07:29:16.875 131 12512.88 85.75 54775.68 88888.00 2014-05-11 07:29:17.000 131 12512.90 85.75 54775.68 88888.00 2014-05-11 07:29:17.125 131 12512.92 85.75 54775.72 88888.00 2014-05-11 07:29:17.250 131 12512.90 85.75 54775.72 88888.00 2014-05-11 07:29:17.375 131 12512.95 85.78 54775.70 88888.00 2014-05-11 07:29:17.500 131 12512.98 85.80 54775.68 88888.00 2014-05-11 07:29:17.625 131 12512.92 85.80 54775.68 88888.00 2014-05-11 07:29:17.750 131 12512.90 85.80 54775.70 88888.00 2014-05-11 07:29:17.875 131 12512.92 85.80 54775.70 88888.00 2014-05-11 07:29:18.000 131 12512.95 85.78 54775.68 88888.00 2014-05-11 07:29:18.125 131 12512.98 85.78 54775.65 88888.00 2014-05-11 07:29:18.250 131 12513.00 85.75 54775.65 88888.00 2014-05-11 07:29:18.375 131 12513.02 85.75 54775.68 88888.00 2014-05-11 07:29:18.500 131 12513.00 85.75 54775.68 88888.00 2014-05-11 07:29:18.625 131 12513.05 85.80 54775.70 88888.00 2014-05-11 07:29:18.750 131 12513.00 85.78 54775.68 88888.00 2014-05-11 07:29:18.875 131 12512.95 85.80 54775.70 88888.00 2014-05-11 07:29:19.000 131 12512.98 85.78 54775.68 88888.00 2014-05-11 07:29:19.125 131 12512.98 85.80 54775.68 88888.00 2014-05-11 07:29:19.250 131 12512.90 85.78 54775.68 88888.00 2014-05-11 07:29:19.375 131 12512.92 85.78 54775.68 88888.00 2014-05-11 07:29:19.500 131 12512.95 85.78 54775.68 88888.00 2014-05-11 07:29:19.625 131 12512.92 85.78 54775.68 88888.00 2014-05-11 07:29:19.750 131 12512.95 85.78 54775.65 88888.00 2014-05-11 07:29:19.875 131 12512.98 85.80 54775.65 88888.00 2014-05-11 07:29:20.000 131 12512.95 85.78 54775.68 88888.00 2014-05-11 07:29:20.125 131 12513.00 85.75 54775.70 88888.00 2014-05-11 07:29:20.250 131 12512.98 85.75 54775.68 88888.00 2014-05-11 07:29:20.375 131 12512.95 85.75 54775.68 88888.00 2014-05-11 07:29:20.500 131 12512.95 85.75 54775.70 88888.00 2014-05-11 07:29:20.625 131 12512.98 85.80 54775.75 88888.00 2014-05-11 07:29:20.750 131 12512.92 85.75 54775.72 88888.00 2014-05-11 07:29:20.875 131 12512.92 85.78 54775.72 88888.00 2014-05-11 07:29:21.000 131 12512.90 85.78 54775.70 88888.00 2014-05-11 07:29:21.125 131 12512.90 85.78 54775.72 88888.00 2014-05-11 07:29:21.250 131 12512.90 85.80 54775.72 88888.00 2014-05-11 07:29:21.375 131 12512.92 85.80 54775.72 88888.00 2014-05-11 07:29:21.500 131 12512.90 85.80 54775.70 88888.00 2014-05-11 07:29:21.625 131 12512.90 85.80 54775.70 88888.00 2014-05-11 07:29:21.750 131 12512.95 85.78 54775.65 88888.00 2014-05-11 07:29:21.875 131 12512.92 85.78 54775.70 88888.00 2014-05-11 07:29:22.000 131 12512.90 85.75 54775.68 88888.00 2014-05-11 07:29:22.125 131 12512.92 85.75 54775.70 88888.00 2014-05-11 07:29:22.250 131 12512.90 85.75 54775.70 88888.00 2014-05-11 07:29:22.375 131 12512.90 85.80 54775.72 88888.00 2014-05-11 07:29:22.500 131 12512.95 85.83 54775.72 88888.00 2014-05-11 07:29:22.625 131 12512.95 85.83 54775.72 88888.00 2014-05-11 07:29:22.750 131 12513.00 85.83 54775.70 88888.00 2014-05-11 07:29:22.875 131 12513.05 85.83 54775.68 88888.00 2014-05-11 07:29:23.000 131 12513.05 85.80 54775.65 88888.00 2014-05-11 07:29:23.125 131 12513.05 85.75 54775.62 88888.00 2014-05-11 07:29:23.250 131 12513.05 85.75 54775.68 88888.00 2014-05-11 07:29:23.375 131 12513.05 85.72 54775.65 88888.00 2014-05-11 07:29:23.500 131 12513.00 85.72 54775.65 88888.00 2014-05-11 07:29:23.625 131 12513.00 85.75 54775.72 88888.00 2014-05-11 07:29:23.750 131 12513.10 85.80 54775.70 88888.00 2014-05-11 07:29:23.875 131 12513.05 85.75 54775.65 88888.00 2014-05-11 07:29:24.000 131 12513.00 85.72 54775.62 88888.00 2014-05-11 07:29:24.125 131 12513.02 85.75 54775.65 88888.00 2014-05-11 07:29:24.250 131 12513.08 85.75 54775.65 88888.00 2014-05-11 07:29:24.375 131 12513.12 85.75 54775.65 88888.00 2014-05-11 07:29:24.500 131 12513.08 85.78 54775.68 88888.00 2014-05-11 07:29:24.625 131 12513.08 85.78 54775.68 88888.00 2014-05-11 07:29:24.750 131 12513.08 85.78 54775.68 88888.00 2014-05-11 07:29:24.875 131 12513.02 85.75 54775.65 88888.00 2014-05-11 07:29:25.000 131 12513.00 85.72 54775.65 88888.00 2014-05-11 07:29:25.125 131 12513.02 85.75 54775.65 88888.00 2014-05-11 07:29:25.250 131 12513.12 85.78 54775.70 88888.00 2014-05-11 07:29:25.375 131 12513.20 85.78 54775.70 88888.00 2014-05-11 07:29:25.500 131 12513.20 85.83 54775.72 88888.00 2014-05-11 07:29:25.625 131 12513.23 85.83 54775.70 88888.00 2014-05-11 07:29:25.750 131 12513.25 85.83 54775.70 88888.00 2014-05-11 07:29:25.875 131 12513.23 85.80 54775.70 88888.00 2014-05-11 07:29:26.000 131 12513.12 85.78 54775.70 88888.00 2014-05-11 07:29:26.125 131 12513.12 85.80 54775.70 88888.00 2014-05-11 07:29:26.250 131 12513.12 85.83 54775.68 88888.00 2014-05-11 07:29:26.375 131 12513.17 85.80 54775.70 88888.00 2014-05-11 07:29:26.500 131 12513.20 85.80 54775.70 88888.00 2014-05-11 07:29:26.625 131 12513.15 85.80 54775.70 88888.00 2014-05-11 07:29:26.750 131 12513.15 85.80 54775.68 88888.00 2014-05-11 07:29:26.875 131 12513.17 85.78 54775.68 88888.00 2014-05-11 07:29:27.000 131 12513.17 85.75 54775.68 88888.00 2014-05-11 07:29:27.125 131 12513.20 85.80 54775.68 88888.00 2014-05-11 07:29:27.250 131 12513.20 85.83 54775.72 88888.00 2014-05-11 07:29:27.375 131 12513.25 85.83 54775.72 88888.00 2014-05-11 07:29:27.500 131 12513.20 85.83 54775.65 88888.00 2014-05-11 07:29:27.625 131 12513.23 85.78 54775.65 88888.00 2014-05-11 07:29:27.750 131 12513.23 85.75 54775.65 88888.00 2014-05-11 07:29:27.875 131 12513.27 85.78 54775.65 88888.00 2014-05-11 07:29:28.000 131 12513.27 85.78 54775.62 88888.00 2014-05-11 07:29:28.125 131 12513.23 85.75 54775.62 88888.00 2014-05-11 07:29:28.250 131 12513.23 85.75 54775.65 88888.00 2014-05-11 07:29:28.375 131 12513.25 85.80 54775.68 88888.00 2014-05-11 07:29:28.500 131 12513.25 85.78 54775.65 88888.00 2014-05-11 07:29:28.625 131 12513.23 85.75 54775.65 88888.00 2014-05-11 07:29:28.750 131 12513.25 85.80 54775.68 88888.00 2014-05-11 07:29:28.875 131 12513.25 85.80 54775.68 88888.00 2014-05-11 07:29:29.000 131 12513.20 85.78 54775.65 88888.00 2014-05-11 07:29:29.125 131 12513.20 85.75 54775.65 88888.00 2014-05-11 07:29:29.250 131 12513.25 85.75 54775.62 88888.00 2014-05-11 07:29:29.375 131 12513.23 85.78 54775.65 88888.00 2014-05-11 07:29:29.500 131 12513.20 85.78 54775.65 88888.00 2014-05-11 07:29:29.625 131 12513.27 85.78 54775.68 88888.00 2014-05-11 07:29:29.750 131 12513.25 85.80 54775.65 88888.00 2014-05-11 07:29:29.875 131 12513.25 85.83 54775.65 88888.00 2014-05-11 07:29:30.000 131 12513.33 85.85 54775.65 88888.00 2014-05-11 07:29:30.125 131 12513.30 85.80 54775.65 88888.00 2014-05-11 07:29:30.250 131 12513.23 85.80 54775.65 88888.00 2014-05-11 07:29:30.375 131 12513.20 85.83 54775.65 88888.00 2014-05-11 07:29:30.500 131 12513.25 85.83 54775.65 88888.00 2014-05-11 07:29:30.625 131 12513.38 85.80 54775.65 88888.00 2014-05-11 07:29:30.750 131 12513.45 85.78 54775.65 88888.00 2014-05-11 07:29:30.875 131 12513.42 85.80 54775.62 88888.00 2014-05-11 07:29:31.000 131 12513.38 85.78 54775.65 88888.00 2014-05-11 07:29:31.125 131 12513.40 85.83 54775.65 88888.00 2014-05-11 07:29:31.250 131 12513.40 85.80 54775.65 88888.00 2014-05-11 07:29:31.375 131 12513.40 85.80 54775.65 88888.00 2014-05-11 07:29:31.500 131 12513.42 85.83 54775.65 88888.00 2014-05-11 07:29:31.625 131 12513.40 85.83 54775.62 88888.00 2014-05-11 07:29:31.750 131 12513.35 85.85 54775.62 88888.00 2014-05-11 07:29:31.875 131 12513.38 85.88 54775.65 88888.00 2014-05-11 07:29:32.000 131 12513.40 85.85 54775.65 88888.00 2014-05-11 07:29:32.125 131 12513.42 85.85 54775.65 88888.00 2014-05-11 07:29:32.250 131 12513.38 85.83 54775.68 88888.00 2014-05-11 07:29:32.375 131 12513.40 85.85 54775.68 88888.00 2014-05-11 07:29:32.500 131 12513.40 85.85 54775.68 88888.00 2014-05-11 07:29:32.625 131 12513.40 85.85 54775.65 88888.00 2014-05-11 07:29:32.750 131 12513.45 85.88 54775.60 88888.00 2014-05-11 07:29:32.875 131 12513.48 85.88 54775.65 88888.00 2014-05-11 07:29:33.000 131 12513.50 85.83 54775.62 88888.00 2014-05-11 07:29:33.125 131 12513.48 85.78 54775.60 88888.00 2014-05-11 07:29:33.250 131 12513.40 85.78 54775.62 88888.00 2014-05-11 07:29:33.375 131 12513.45 85.80 54775.65 88888.00 2014-05-11 07:29:33.500 131 12513.50 85.80 54775.65 88888.00 2014-05-11 07:29:33.625 131 12513.45 85.78 54775.65 88888.00 2014-05-11 07:29:33.750 131 12513.45 85.80 54775.65 88888.00 2014-05-11 07:29:33.875 131 12513.45 85.80 54775.62 88888.00 2014-05-11 07:29:34.000 131 12513.55 85.83 54775.60 88888.00 2014-05-11 07:29:34.125 131 12513.50 85.83 54775.65 88888.00 2014-05-11 07:29:34.250 131 12513.42 85.80 54775.68 88888.00 2014-05-11 07:29:34.375 131 12513.45 85.83 54775.68 88888.00 2014-05-11 07:29:34.500 131 12513.50 85.83 54775.68 88888.00 2014-05-11 07:29:34.625 131 12513.48 85.83 54775.68 88888.00 2014-05-11 07:29:34.750 131 12513.50 85.83 54775.65 88888.00 2014-05-11 07:29:34.875 131 12513.48 85.80 54775.68 88888.00 2014-05-11 07:29:35.000 131 12513.38 85.75 54775.65 88888.00 2014-05-11 07:29:35.125 131 12513.33 85.75 54775.65 88888.00 2014-05-11 07:29:35.250 131 12513.35 85.80 54775.62 88888.00 2014-05-11 07:29:35.375 131 12513.40 85.83 54775.62 88888.00 2014-05-11 07:29:35.500 131 12513.40 85.85 54775.65 88888.00 2014-05-11 07:29:35.625 131 12513.48 85.85 54775.62 88888.00 2014-05-11 07:29:35.750 131 12513.55 85.83 54775.62 88888.00 2014-05-11 07:29:35.875 131 12513.55 85.85 54775.62 88888.00 2014-05-11 07:29:36.000 131 12513.52 85.85 54775.62 88888.00 2014-05-11 07:29:36.125 131 12513.50 85.83 54775.68 88888.00 2014-05-11 07:29:36.250 131 12513.48 85.78 54775.62 88888.00 2014-05-11 07:29:36.375 131 12513.52 85.78 54775.62 88888.00 2014-05-11 07:29:36.500 131 12513.52 85.80 54775.65 88888.00 2014-05-11 07:29:36.625 131 12513.50 85.80 54775.65 88888.00 2014-05-11 07:29:36.750 131 12513.52 85.80 54775.65 88888.00 2014-05-11 07:29:36.875 131 12513.48 85.78 54775.62 88888.00 2014-05-11 07:29:37.000 131 12513.45 85.78 54775.65 88888.00 2014-05-11 07:29:37.125 131 12513.52 85.83 54775.65 88888.00 2014-05-11 07:29:37.250 131 12513.52 85.75 54775.62 88888.00 2014-05-11 07:29:37.375 131 12513.52 85.75 54775.62 88888.00 2014-05-11 07:29:37.500 131 12513.52 85.78 54775.68 88888.00 2014-05-11 07:29:37.625 131 12513.48 85.78 54775.65 88888.00 2014-05-11 07:29:37.750 131 12513.38 85.75 54775.65 88888.00 2014-05-11 07:29:37.875 131 12513.38 85.78 54775.60 88888.00 2014-05-11 07:29:38.000 131 12513.42 85.80 54775.62 88888.00 2014-05-11 07:29:38.125 131 12513.45 85.83 54775.65 88888.00 2014-05-11 07:29:38.250 131 12513.45 85.80 54775.62 88888.00 2014-05-11 07:29:38.375 131 12513.48 85.83 54775.62 88888.00 2014-05-11 07:29:38.500 131 12513.45 85.80 54775.62 88888.00 2014-05-11 07:29:38.625 131 12513.48 85.80 54775.65 88888.00 2014-05-11 07:29:38.750 131 12513.50 85.80 54775.65 88888.00 2014-05-11 07:29:38.875 131 12513.50 85.80 54775.62 88888.00 2014-05-11 07:29:39.000 131 12513.48 85.78 54775.62 88888.00 2014-05-11 07:29:39.125 131 12513.48 85.80 54775.62 88888.00 2014-05-11 07:29:39.250 131 12513.45 85.80 54775.65 88888.00 2014-05-11 07:29:39.375 131 12513.55 85.83 54775.65 88888.00 2014-05-11 07:29:39.500 131 12513.55 85.80 54775.68 88888.00 2014-05-11 07:29:39.625 131 12513.58 85.75 54775.65 88888.00 2014-05-11 07:29:39.750 131 12513.55 85.75 54775.68 88888.00 2014-05-11 07:29:39.875 131 12513.52 85.75 54775.62 88888.00 2014-05-11 07:29:40.000 131 12513.48 85.75 54775.60 88888.00 2014-05-11 07:29:40.125 131 12513.42 85.78 54775.65 88888.00 2014-05-11 07:29:40.250 131 12513.42 85.78 54775.65 88888.00 2014-05-11 07:29:40.375 131 12513.45 85.78 54775.72 88888.00 2014-05-11 07:29:40.500 131 12513.55 85.78 54775.68 88888.00 2014-05-11 07:29:40.625 131 12513.55 85.78 54775.68 88888.00 2014-05-11 07:29:40.750 131 12513.50 85.80 54775.68 88888.00 2014-05-11 07:29:40.875 131 12513.48 85.78 54775.62 88888.00 2014-05-11 07:29:41.000 131 12513.42 85.78 54775.60 88888.00 2014-05-11 07:29:41.125 131 12513.45 85.75 54775.65 88888.00 2014-05-11 07:29:41.250 131 12513.48 85.75 54775.62 88888.00 2014-05-11 07:29:41.375 131 12513.52 85.75 54775.62 88888.00 2014-05-11 07:29:41.500 131 12513.52 85.75 54775.62 88888.00 2014-05-11 07:29:41.625 131 12513.52 85.78 54775.68 88888.00 2014-05-11 07:29:41.750 131 12513.48 85.80 54775.68 88888.00 2014-05-11 07:29:41.875 131 12513.48 85.78 54775.68 88888.00 2014-05-11 07:29:42.000 131 12513.42 85.80 54775.65 88888.00 2014-05-11 07:29:42.125 131 12513.45 85.80 54775.65 88888.00 2014-05-11 07:29:42.250 131 12513.48 85.78 54775.65 88888.00 2014-05-11 07:29:42.375 131 12513.50 85.78 54775.68 88888.00 2014-05-11 07:29:42.500 131 12513.48 85.75 54775.68 88888.00 2014-05-11 07:29:42.625 131 12513.50 85.78 54775.68 88888.00 2014-05-11 07:29:42.750 131 12513.55 85.78 54775.68 88888.00 2014-05-11 07:29:42.875 131 12513.52 85.78 54775.70 88888.00 2014-05-11 07:29:43.000 131 12513.45 85.75 54775.70 88888.00 2014-05-11 07:29:43.125 131 12513.48 85.75 54775.70 88888.00 2014-05-11 07:29:43.250 131 12513.50 85.70 54775.70 88888.00 2014-05-11 07:29:43.375 131 12513.45 85.75 54775.68 88888.00 2014-05-11 07:29:43.500 131 12513.50 85.75 54775.68 88888.00 2014-05-11 07:29:43.625 131 12513.52 85.72 54775.68 88888.00 2014-05-11 07:29:43.750 131 12513.52 85.72 54775.72 88888.00 2014-05-11 07:29:43.875 131 12513.50 85.75 54775.72 88888.00 2014-05-11 07:29:44.000 131 12513.52 85.75 54775.70 88888.00 2014-05-11 07:29:44.125 131 12513.52 85.75 54775.68 88888.00 2014-05-11 07:29:44.250 131 12513.42 85.70 54775.68 88888.00 2014-05-11 07:29:44.375 131 12513.45 85.70 54775.68 88888.00 2014-05-11 07:29:44.500 131 12513.48 85.72 54775.68 88888.00 2014-05-11 07:29:44.625 131 12513.50 85.72 54775.68 88888.00 2014-05-11 07:29:44.750 131 12513.48 85.72 54775.68 88888.00 2014-05-11 07:29:44.875 131 12513.48 85.72 54775.70 88888.00 2014-05-11 07:29:45.000 131 12513.52 85.72 54775.70 88888.00 2014-05-11 07:29:45.125 131 12513.52 85.72 54775.70 88888.00 2014-05-11 07:29:45.250 131 12513.45 85.72 54775.70 88888.00 2014-05-11 07:29:45.375 131 12513.50 85.75 54775.65 88888.00 2014-05-11 07:29:45.500 131 12513.55 85.75 54775.68 88888.00 2014-05-11 07:29:45.625 131 12513.52 85.78 54775.70 88888.00 2014-05-11 07:29:45.750 131 12513.50 85.75 54775.68 88888.00 2014-05-11 07:29:45.875 131 12513.55 85.72 54775.65 88888.00 2014-05-11 07:29:46.000 131 12513.52 85.70 54775.65 88888.00 2014-05-11 07:29:46.125 131 12513.50 85.75 54775.68 88888.00 2014-05-11 07:29:46.250 131 12513.52 85.80 54775.70 88888.00 2014-05-11 07:29:46.375 131 12513.58 85.78 54775.68 88888.00 2014-05-11 07:29:46.500 131 12513.50 85.78 54775.68 88888.00 2014-05-11 07:29:46.625 131 12513.52 85.75 54775.68 88888.00 2014-05-11 07:29:46.750 131 12513.50 85.75 54775.68 88888.00 2014-05-11 07:29:46.875 131 12513.48 85.72 54775.68 88888.00 2014-05-11 07:29:47.000 131 12513.50 85.72 54775.62 88888.00 2014-05-11 07:29:47.125 131 12513.48 85.72 54775.65 88888.00 2014-05-11 07:29:47.250 131 12513.52 85.75 54775.68 88888.00 2014-05-11 07:29:47.375 131 12513.58 85.78 54775.68 88888.00 2014-05-11 07:29:47.500 131 12513.55 85.78 54775.70 88888.00 2014-05-11 07:29:47.625 131 12513.55 85.80 54775.70 88888.00 2014-05-11 07:29:47.750 131 12513.52 85.80 54775.70 88888.00 2014-05-11 07:29:47.875 131 12513.55 85.78 54775.68 88888.00 2014-05-11 07:29:48.000 131 12513.55 85.75 54775.65 88888.00 2014-05-11 07:29:48.125 131 12513.58 85.75 54775.68 88888.00 2014-05-11 07:29:48.250 131 12513.60 85.80 54775.65 88888.00 2014-05-11 07:29:48.375 131 12513.62 85.78 54775.68 88888.00 2014-05-11 07:29:48.500 131 12513.62 85.75 54775.68 88888.00 2014-05-11 07:29:48.625 131 12513.65 85.78 54775.65 88888.00 2014-05-11 07:29:48.750 131 12513.62 85.80 54775.65 88888.00 2014-05-11 07:29:48.875 131 12513.65 85.80 54775.65 88888.00 2014-05-11 07:29:49.000 131 12513.67 85.78 54775.65 88888.00 2014-05-11 07:29:49.125 131 12513.62 85.78 54775.70 88888.00 2014-05-11 07:29:49.250 131 12513.58 85.78 54775.68 88888.00 2014-05-11 07:29:49.375 131 12513.65 85.78 54775.68 88888.00 2014-05-11 07:29:49.500 131 12513.65 85.78 54775.72 88888.00 2014-05-11 07:29:49.625 131 12513.62 85.80 54775.72 88888.00 2014-05-11 07:29:49.750 131 12513.60 85.78 54775.72 88888.00 2014-05-11 07:29:49.875 131 12513.60 85.78 54775.70 88888.00 2014-05-11 07:29:50.000 131 12513.65 85.78 54775.70 88888.00 2014-05-11 07:29:50.125 131 12513.70 85.83 54775.72 88888.00 2014-05-11 07:29:50.250 131 12513.60 85.83 54775.68 88888.00 2014-05-11 07:29:50.375 131 12513.65 85.80 54775.68 88888.00 2014-05-11 07:29:50.500 131 12513.65 85.83 54775.68 88888.00 2014-05-11 07:29:50.625 131 12513.67 85.80 54775.68 88888.00 2014-05-11 07:29:50.750 131 12513.70 85.80 54775.68 88888.00 2014-05-11 07:29:50.875 131 12513.70 85.83 54775.70 88888.00 2014-05-11 07:29:51.000 131 12513.70 85.83 54775.70 88888.00 2014-05-11 07:29:51.125 131 12513.73 85.83 54775.70 88888.00 2014-05-11 07:29:51.250 131 12513.73 85.78 54775.70 88888.00 2014-05-11 07:29:51.375 131 12513.75 85.78 54775.70 88888.00 2014-05-11 07:29:51.500 131 12513.75 85.78 54775.68 88888.00 2014-05-11 07:29:51.625 131 12513.77 85.78 54775.70 88888.00 2014-05-11 07:29:51.750 131 12513.70 85.78 54775.68 88888.00 2014-05-11 07:29:51.875 131 12513.70 85.80 54775.68 88888.00 2014-05-11 07:29:52.000 131 12513.67 85.78 54775.65 88888.00 2014-05-11 07:29:52.125 131 12513.67 85.75 54775.65 88888.00 2014-05-11 07:29:52.250 131 12513.70 85.75 54775.68 88888.00 2014-05-11 07:29:52.375 131 12513.80 85.75 54775.65 88888.00 2014-05-11 07:29:52.500 131 12513.80 85.75 54775.68 88888.00 2014-05-11 07:29:52.625 131 12513.75 85.72 54775.68 88888.00 2014-05-11 07:29:52.750 131 12513.77 85.75 54775.68 88888.00 2014-05-11 07:29:52.875 131 12513.75 85.78 54775.68 88888.00 2014-05-11 07:29:53.000 131 12513.75 85.78 54775.65 88888.00 2014-05-11 07:29:53.125 131 12513.75 85.80 54775.65 88888.00 2014-05-11 07:29:53.250 131 12513.73 85.75 54775.65 88888.00 2014-05-11 07:29:53.375 131 12513.77 85.75 54775.65 88888.00 2014-05-11 07:29:53.500 131 12513.77 85.80 54775.65 88888.00 2014-05-11 07:29:53.625 131 12513.80 85.83 54775.70 88888.00 2014-05-11 07:29:53.750 131 12513.77 85.83 54775.68 88888.00 2014-05-11 07:29:53.875 131 12513.70 85.78 54775.65 88888.00 2014-05-11 07:29:54.000 131 12513.65 85.78 54775.65 88888.00 2014-05-11 07:29:54.125 131 12513.73 85.78 54775.62 88888.00 2014-05-11 07:29:54.250 131 12513.77 85.72 54775.62 88888.00 2014-05-11 07:29:54.375 131 12513.77 85.72 54775.62 88888.00 2014-05-11 07:29:54.500 131 12513.80 85.72 54775.62 88888.00 2014-05-11 07:29:54.625 131 12513.80 85.75 54775.65 88888.00 2014-05-11 07:29:54.750 131 12513.77 85.80 54775.65 88888.00 2014-05-11 07:29:54.875 131 12513.80 85.78 54775.62 88888.00 2014-05-11 07:29:55.000 131 12513.85 85.75 54775.62 88888.00 2014-05-11 07:29:55.125 131 12513.85 85.75 54775.65 88888.00 2014-05-11 07:29:55.250 131 12513.83 85.75 54775.62 88888.00 2014-05-11 07:29:55.375 131 12513.88 85.78 54775.62 88888.00 2014-05-11 07:29:55.500 131 12513.85 85.75 54775.62 88888.00 2014-05-11 07:29:55.625 131 12513.77 85.75 54775.62 88888.00 2014-05-11 07:29:55.750 131 12513.77 85.72 54775.62 88888.00 2014-05-11 07:29:55.875 131 12513.85 85.72 54775.62 88888.00 2014-05-11 07:29:56.000 131 12513.83 85.72 54775.62 88888.00 2014-05-11 07:29:56.125 131 12513.83 85.72 54775.65 88888.00 2014-05-11 07:29:56.250 131 12513.83 85.75 54775.65 88888.00 2014-05-11 07:29:56.375 131 12513.85 85.75 54775.65 88888.00 2014-05-11 07:29:56.500 131 12513.88 85.72 54775.62 88888.00 2014-05-11 07:29:56.625 131 12513.88 85.75 54775.62 88888.00 2014-05-11 07:29:56.750 131 12513.88 85.78 54775.62 88888.00 2014-05-11 07:29:56.875 131 12513.80 85.75 54775.62 88888.00 2014-05-11 07:29:57.000 131 12513.80 85.78 54775.60 88888.00 2014-05-11 07:29:57.125 131 12513.77 85.75 54775.60 88888.00 2014-05-11 07:29:57.250 131 12513.73 85.70 54775.60 88888.00 2014-05-11 07:29:57.375 131 12513.80 85.72 54775.62 88888.00 2014-05-11 07:29:57.500 131 12513.80 85.72 54775.62 88888.00 2014-05-11 07:29:57.625 131 12513.77 85.72 54775.62 88888.00 2014-05-11 07:29:57.750 131 12513.70 85.72 54775.62 88888.00 2014-05-11 07:29:57.875 131 12513.73 85.75 54775.65 88888.00 2014-05-11 07:29:58.000 131 12513.77 85.75 54775.68 88888.00 2014-05-11 07:29:58.125 131 12513.80 85.72 54775.68 88888.00 2014-05-11 07:29:58.250 131 12513.80 85.67 54775.62 88888.00 2014-05-11 07:29:58.375 131 12513.88 85.67 54775.60 88888.00 2014-05-11 07:29:58.500 131 12513.88 85.70 54775.60 88888.00 2014-05-11 07:29:58.625 131 12513.80 85.72 54775.65 88888.00 2014-05-11 07:29:58.750 131 12513.77 85.72 54775.62 88888.00 2014-05-11 07:29:58.875 131 12513.83 85.72 54775.62 88888.00 2014-05-11 07:29:59.000 131 12513.90 85.67 54775.62 88888.00 2014-05-11 07:29:59.125 131 12513.85 85.67 54775.60 88888.00 2014-05-11 07:29:59.250 131 12513.85 85.67 54775.57 88888.00 2014-05-11 07:29:59.375 131 12513.92 85.70 54775.60 88888.00 2014-05-11 07:29:59.500 131 12513.90 85.70 54775.60 88888.00 2014-05-11 07:29:59.625 131 12513.88 85.70 54775.62 88888.00 2014-05-11 07:29:59.750 131 12513.88 85.67 54775.62 88888.00 2014-05-11 07:29:59.875 131 12513.83 85.65 54775.62 88888.00 2014-05-11 07:30:00.000 131 12513.83 85.67 54775.57 88888.00 2014-05-11 07:30:00.125 131 12513.88 85.70 54775.60 88888.00 2014-05-11 07:30:00.250 131 12513.85 85.70 54775.62 88888.00 2014-05-11 07:30:00.375 131 12513.92 85.70 54775.62 88888.00 2014-05-11 07:30:00.500 131 12513.92 85.70 54775.62 88888.00 2014-05-11 07:30:00.625 131 12513.90 85.65 54775.60 88888.00 2014-05-11 07:30:00.750 131 12513.90 85.65 54775.62 88888.00 2014-05-11 07:30:00.875 131 12513.95 85.67 54775.68 88888.00 2014-05-11 07:30:01.000 131 12513.95 85.67 54775.65 88888.00 2014-05-11 07:30:01.125 131 12513.90 85.67 54775.65 88888.00 2014-05-11 07:30:01.250 131 12513.90 85.67 54775.62 88888.00 2014-05-11 07:30:01.375 131 12513.98 85.70 54775.60 88888.00 2014-05-11 07:30:01.500 131 12513.95 85.70 54775.60 88888.00 2014-05-11 07:30:01.625 131 12513.92 85.67 54775.60 88888.00 2014-05-11 07:30:01.750 131 12513.88 85.65 54775.62 88888.00 2014-05-11 07:30:01.875 131 12513.83 85.67 54775.62 88888.00 2014-05-11 07:30:02.000 131 12513.80 85.65 54775.60 88888.00 2014-05-11 07:30:02.125 131 12513.95 85.67 54775.62 88888.00 2014-05-11 07:30:02.250 131 12513.98 85.65 54775.65 88888.00 2014-05-11 07:30:02.375 131 12513.98 85.67 54775.62 88888.00 2014-05-11 07:30:02.500 131 12514.00 85.67 54775.62 88888.00 2014-05-11 07:30:02.625 131 12514.00 85.67 54775.60 88888.00 2014-05-11 07:30:02.750 131 12513.98 85.65 54775.62 88888.00 2014-05-11 07:30:02.875 131 12513.95 85.67 54775.65 88888.00 2014-05-11 07:30:03.000 131 12513.98 85.70 54775.62 88888.00 2014-05-11 07:30:03.125 131 12513.98 85.70 54775.65 88888.00 2014-05-11 07:30:03.250 131 12513.92 85.65 54775.62 88888.00 2014-05-11 07:30:03.375 131 12513.98 85.62 54775.62 88888.00 2014-05-11 07:30:03.500 131 12514.00 85.62 54775.60 88888.00 2014-05-11 07:30:03.625 131 12514.00 85.60 54775.60 88888.00 2014-05-11 07:30:03.750 131 12514.00 85.58 54775.62 88888.00 2014-05-11 07:30:03.875 131 12514.00 85.60 54775.62 88888.00 2014-05-11 07:30:04.000 131 12513.95 85.62 54775.62 88888.00 2014-05-11 07:30:04.125 131 12514.00 85.65 54775.65 88888.00 2014-05-11 07:30:04.250 131 12514.05 85.65 54775.65 88888.00 2014-05-11 07:30:04.375 131 12514.08 85.65 54775.62 88888.00 2014-05-11 07:30:04.500 131 12514.02 85.62 54775.60 88888.00 2014-05-11 07:30:04.625 131 12514.02 85.62 54775.62 88888.00 2014-05-11 07:30:04.750 131 12514.05 85.65 54775.65 88888.00 2014-05-11 07:30:04.875 131 12514.02 85.65 54775.65 88888.00 2014-05-11 07:30:05.000 131 12514.02 85.62 54775.62 88888.00 2014-05-11 07:30:05.125 131 12514.08 85.60 54775.65 88888.00 2014-05-11 07:30:05.250 131 12514.02 85.58 54775.60 88888.00 2014-05-11 07:30:05.375 131 12514.02 85.58 54775.62 88888.00 2014-05-11 07:30:05.500 131 12514.05 85.62 54775.60 88888.00 2014-05-11 07:30:05.625 131 12514.05 85.62 54775.62 88888.00 2014-05-11 07:30:05.750 131 12514.08 85.60 54775.60 88888.00 2014-05-11 07:30:05.875 131 12514.10 85.60 54775.60 88888.00 2014-05-11 07:30:06.000 131 12514.08 85.58 54775.57 88888.00 2014-05-11 07:30:06.125 131 12514.08 85.62 54775.60 88888.00 2014-05-11 07:30:06.250 131 12514.08 85.62 54775.62 88888.00 2014-05-11 07:30:06.375 131 12514.10 85.62 54775.60 88888.00 2014-05-11 07:30:06.500 131 12513.98 85.62 54775.60 88888.00 2014-05-11 07:30:06.625 131 12513.95 85.60 54775.60 88888.00 2014-05-11 07:30:06.750 131 12513.92 85.60 54775.62 88888.00 2014-05-11 07:30:06.875 131 12513.98 85.60 54775.65 88888.00 2014-05-11 07:30:07.000 131 12514.00 85.60 54775.60 88888.00 2014-05-11 07:30:07.125 131 12513.98 85.58 54775.57 88888.00 2014-05-11 07:30:07.250 131 12513.98 85.58 54775.60 88888.00 2014-05-11 07:30:07.375 131 12514.08 85.58 54775.60 88888.00 2014-05-11 07:30:07.500 131 12514.10 85.60 54775.62 88888.00 2014-05-11 07:30:07.625 131 12514.05 85.60 54775.65 88888.00 2014-05-11 07:30:07.750 131 12514.00 85.60 54775.60 88888.00 2014-05-11 07:30:07.875 131 12513.92 85.58 54775.62 88888.00 2014-05-11 07:30:08.000 131 12513.98 85.60 54775.62 88888.00 2014-05-11 07:30:08.125 131 12514.02 85.60 54775.60 88888.00 2014-05-11 07:30:08.250 131 12513.98 85.58 54775.62 88888.00 2014-05-11 07:30:08.375 131 12513.95 85.58 54775.60 88888.00 2014-05-11 07:30:08.500 131 12513.95 85.55 54775.62 88888.00 2014-05-11 07:30:08.625 131 12514.00 85.58 54775.60 88888.00 2014-05-11 07:30:08.750 131 12514.00 85.58 54775.57 88888.00 2014-05-11 07:30:08.875 131 12514.05 85.58 54775.60 88888.00 2014-05-11 07:30:09.000 131 12514.10 85.58 54775.60 88888.00 2014-05-11 07:30:09.125 131 12514.00 85.58 54775.60 88888.00 2014-05-11 07:30:09.250 131 12513.95 85.58 54775.57 88888.00 2014-05-11 07:30:09.375 131 12513.98 85.60 54775.57 88888.00 2014-05-11 07:30:09.500 131 12514.00 85.60 54775.60 88888.00 2014-05-11 07:30:09.625 131 12514.00 85.58 54775.62 88888.00 2014-05-11 07:30:09.750 131 12514.00 85.55 54775.60 88888.00 2014-05-11 07:30:09.875 131 12514.05 85.55 54775.60 88888.00 2014-05-11 07:30:10.000 131 12514.08 85.55 54775.57 88888.00 2014-05-11 07:30:10.125 131 12514.10 85.55 54775.57 88888.00 2014-05-11 07:30:10.250 131 12514.08 85.53 54775.60 88888.00 2014-05-11 07:30:10.375 131 12514.05 85.53 54775.62 88888.00 2014-05-11 07:30:10.500 131 12514.05 85.55 54775.60 88888.00 2014-05-11 07:30:10.625 131 12514.05 85.58 54775.60 88888.00 2014-05-11 07:30:10.750 131 12514.08 85.55 54775.60 88888.00 2014-05-11 07:30:10.875 131 12514.10 85.53 54775.62 88888.00 2014-05-11 07:30:11.000 131 12514.10 85.55 54775.60 88888.00 2014-05-11 07:30:11.125 131 12514.08 85.55 54775.60 88888.00 2014-05-11 07:30:11.250 131 12514.12 85.53 54775.60 88888.00 2014-05-11 07:30:11.375 131 12514.12 85.50 54775.57 88888.00 2014-05-11 07:30:11.500 131 12514.12 85.50 54775.62 88888.00 2014-05-11 07:30:11.625 131 12514.12 85.53 54775.62 88888.00 2014-05-11 07:30:11.750 131 12514.15 85.53 54775.60 88888.00 2014-05-11 07:30:11.875 131 12514.20 85.53 54775.60 88888.00 2014-05-11 07:30:12.000 131 12514.27 85.50 54775.60 88888.00 2014-05-11 07:30:12.125 131 12514.25 85.50 54775.60 88888.00 2014-05-11 07:30:12.250 131 12514.15 85.47 54775.57 88888.00 2014-05-11 07:30:12.375 131 12514.23 85.50 54775.60 88888.00 2014-05-11 07:30:12.500 131 12514.23 85.50 54775.62 88888.00 2014-05-11 07:30:12.625 131 12514.25 85.50 54775.60 88888.00 2014-05-11 07:30:12.750 131 12514.23 85.50 54775.60 88888.00 2014-05-11 07:30:12.875 131 12514.23 85.47 54775.57 88888.00 2014-05-11 07:30:13.000 131 12514.25 85.50 54775.60 88888.00 2014-05-11 07:30:13.125 131 12514.23 85.53 54775.60 88888.00 2014-05-11 07:30:13.250 131 12514.15 85.50 54775.60 88888.00 2014-05-11 07:30:13.375 131 12514.17 85.53 54775.60 88888.00 2014-05-11 07:30:13.500 131 12514.20 85.53 54775.60 88888.00 2014-05-11 07:30:13.625 131 12514.20 85.50 54775.60 88888.00 2014-05-11 07:30:13.750 131 12514.15 85.47 54775.57 88888.00 2014-05-11 07:30:13.875 131 12514.12 85.47 54775.60 88888.00 2014-05-11 07:30:14.000 131 12514.23 85.47 54775.60 88888.00 2014-05-11 07:30:14.125 131 12514.30 85.47 54775.62 88888.00 2014-05-11 07:30:14.250 131 12514.20 85.47 54775.60 88888.00 2014-05-11 07:30:14.375 131 12514.15 85.50 54775.57 88888.00 2014-05-11 07:30:14.500 131 12514.12 85.47 54775.57 88888.00 2014-05-11 07:30:14.625 131 12514.15 85.50 54775.60 88888.00 2014-05-11 07:30:14.750 131 12514.17 85.50 54775.62 88888.00 2014-05-11 07:30:14.875 131 12514.17 85.50 54775.62 88888.00 2014-05-11 07:30:15.000 131 12514.12 85.47 54775.60 88888.00 2014-05-11 07:30:15.125 131 12514.17 85.47 54775.57 88888.00 2014-05-11 07:30:15.250 131 12514.17 85.42 54775.57 88888.00 2014-05-11 07:30:15.375 131 12514.27 85.45 54775.55 88888.00 2014-05-11 07:30:15.500 131 12514.30 85.47 54775.55 88888.00 2014-05-11 07:30:15.625 131 12514.25 85.47 54775.57 88888.00 2014-05-11 07:30:15.750 131 12514.20 85.47 54775.60 88888.00 2014-05-11 07:30:15.875 131 12514.23 85.50 54775.60 88888.00 2014-05-11 07:30:16.000 131 12514.20 85.45 54775.55 88888.00 2014-05-11 07:30:16.125 131 12514.20 85.42 54775.57 88888.00 2014-05-11 07:30:16.250 131 12514.23 85.45 54775.60 88888.00 2014-05-11 07:30:16.375 131 12514.25 85.45 54775.62 88888.00 2014-05-11 07:30:16.500 131 12514.25 85.45 54775.65 88888.00 2014-05-11 07:30:16.625 131 12514.30 85.47 54775.62 88888.00 2014-05-11 07:30:16.750 131 12514.27 85.47 54775.60 88888.00 2014-05-11 07:30:16.875 131 12514.27 85.47 54775.60 88888.00 2014-05-11 07:30:17.000 131 12514.33 85.45 54775.60 88888.00 2014-05-11 07:30:17.125 131 12514.35 85.42 54775.60 88888.00 2014-05-11 07:30:17.250 131 12514.27 85.40 54775.57 88888.00 2014-05-11 07:30:17.375 131 12514.30 85.40 54775.57 88888.00 2014-05-11 07:30:17.500 131 12514.27 85.40 54775.57 88888.00 2014-05-11 07:30:17.625 131 12514.25 85.42 54775.60 88888.00 2014-05-11 07:30:17.750 131 12514.25 85.45 54775.60 88888.00 2014-05-11 07:30:17.875 131 12514.27 85.47 54775.57 88888.00 2014-05-11 07:30:18.000 131 12514.27 85.45 54775.60 88888.00 2014-05-11 07:30:18.125 131 12514.27 85.42 54775.60 88888.00 2014-05-11 07:30:18.250 131 12514.27 85.42 54775.60 88888.00 2014-05-11 07:30:18.375 131 12514.27 85.42 54775.57 88888.00 2014-05-11 07:30:18.500 131 12514.23 85.40 54775.60 88888.00 2014-05-11 07:30:18.625 131 12514.23 85.40 54775.60 88888.00 2014-05-11 07:30:18.750 131 12514.27 85.42 54775.62 88888.00 2014-05-11 07:30:18.875 131 12514.27 85.45 54775.62 88888.00 2014-05-11 07:30:19.000 131 12514.30 85.42 54775.62 88888.00 2014-05-11 07:30:19.125 131 12514.30 85.42 54775.62 88888.00 2014-05-11 07:30:19.250 131 12514.30 85.38 54775.60 88888.00 2014-05-11 07:30:19.375 131 12514.30 85.38 54775.57 88888.00 2014-05-11 07:30:19.500 131 12514.33 85.42 54775.60 88888.00 2014-05-11 07:30:19.625 131 12514.33 85.42 54775.57 88888.00 2014-05-11 07:30:19.750 131 12514.30 85.40 54775.57 88888.00 2014-05-11 07:30:19.875 131 12514.33 85.42 54775.60 88888.00 2014-05-11 07:30:20.000 131 12514.30 85.42 54775.57 88888.00 2014-05-11 07:30:20.125 131 12514.33 85.45 54775.62 88888.00 2014-05-11 07:30:20.250 131 12514.33 85.38 54775.62 88888.00 2014-05-11 07:30:20.375 131 12514.30 85.40 54775.57 88888.00 2014-05-11 07:30:20.500 131 12514.30 85.42 54775.60 88888.00 2014-05-11 07:30:20.625 131 12514.35 85.42 54775.60 88888.00 2014-05-11 07:30:20.750 131 12514.40 85.40 54775.65 88888.00 2014-05-11 07:30:20.875 131 12514.38 85.38 54775.62 88888.00 2014-05-11 07:30:21.000 131 12514.35 85.38 54775.62 88888.00 2014-05-11 07:30:21.125 131 12514.35 85.38 54775.62 88888.00 2014-05-11 07:30:21.250 131 12514.35 85.38 54775.62 88888.00 2014-05-11 07:30:21.375 131 12514.40 85.40 54775.65 88888.00 2014-05-11 07:30:21.500 131 12514.38 85.38 54775.60 88888.00 2014-05-11 07:30:21.625 131 12514.33 85.33 54775.57 88888.00 2014-05-11 07:30:21.750 131 12514.33 85.30 54775.57 88888.00 2014-05-11 07:30:21.875 131 12514.38 85.38 54775.55 88888.00 2014-05-11 07:30:22.000 131 12514.38 85.40 54775.60 88888.00 2014-05-11 07:30:22.125 131 12514.35 85.40 54775.60 88888.00 2014-05-11 07:30:22.250 131 12514.33 85.38 54775.60 88888.00 2014-05-11 07:30:22.375 131 12514.33 85.38 54775.57 88888.00 2014-05-11 07:30:22.500 131 12514.33 85.35 54775.62 88888.00 2014-05-11 07:30:22.625 131 12514.35 85.35 54775.62 88888.00 2014-05-11 07:30:22.750 131 12514.38 85.35 54775.60 88888.00 2014-05-11 07:30:22.875 131 12514.33 85.35 54775.60 88888.00 2014-05-11 07:30:23.000 131 12514.38 85.35 54775.62 88888.00 2014-05-11 07:30:23.125 131 12514.40 85.35 54775.60 88888.00 2014-05-11 07:30:23.250 131 12514.35 85.35 54775.65 88888.00 2014-05-11 07:30:23.375 131 12514.40 85.38 54775.62 88888.00 2014-05-11 07:30:23.500 131 12514.38 85.35 54775.62 88888.00 2014-05-11 07:30:23.625 131 12514.40 85.35 54775.60 88888.00 2014-05-11 07:30:23.750 131 12514.38 85.35 54775.60 88888.00 2014-05-11 07:30:23.875 131 12514.40 85.33 54775.62 88888.00 2014-05-11 07:30:24.000 131 12514.42 85.35 54775.60 88888.00 2014-05-11 07:30:24.125 131 12514.40 85.33 54775.60 88888.00 2014-05-11 07:30:24.250 131 12514.30 85.28 54775.60 88888.00 2014-05-11 07:30:24.375 131 12514.38 85.33 54775.60 88888.00 2014-05-11 07:30:24.500 131 12514.40 85.35 54775.60 88888.00 2014-05-11 07:30:24.625 131 12514.35 85.35 54775.62 88888.00 2014-05-11 07:30:24.750 131 12514.30 85.33 54775.65 88888.00 2014-05-11 07:30:24.875 131 12514.30 85.33 54775.62 88888.00 2014-05-11 07:30:25.000 131 12514.33 85.30 54775.57 88888.00 2014-05-11 07:30:25.125 131 12514.38 85.33 54775.57 88888.00 2014-05-11 07:30:25.250 131 12514.40 85.30 54775.62 88888.00 2014-05-11 07:30:25.375 131 12514.40 85.33 54775.60 88888.00 2014-05-11 07:30:25.500 131 12514.40 85.33 54775.57 88888.00 2014-05-11 07:30:25.625 131 12514.42 85.30 54775.57 88888.00 2014-05-11 07:30:25.750 131 12514.42 85.30 54775.57 88888.00 2014-05-11 07:30:25.875 131 12514.48 85.30 54775.60 88888.00 2014-05-11 07:30:26.000 131 12514.45 85.30 54775.60 88888.00 2014-05-11 07:30:26.125 131 12514.42 85.33 54775.62 88888.00 2014-05-11 07:30:26.250 131 12514.45 85.28 54775.62 88888.00 2014-05-11 07:30:26.375 131 12514.45 85.25 54775.62 88888.00 2014-05-11 07:30:26.500 131 12514.38 85.30 54775.60 88888.00 2014-05-11 07:30:26.625 131 12514.35 85.28 54775.60 88888.00 2014-05-11 07:30:26.750 131 12514.35 85.28 54775.60 88888.00 2014-05-11 07:30:26.875 131 12514.35 85.28 54775.60 88888.00 2014-05-11 07:30:27.000 131 12514.30 85.28 54775.60 88888.00 2014-05-11 07:30:27.125 131 12514.27 85.28 54775.62 88888.00 2014-05-11 07:30:27.250 131 12514.30 85.25 54775.60 88888.00 2014-05-11 07:30:27.375 131 12514.35 85.28 54775.62 88888.00 2014-05-11 07:30:27.500 131 12514.35 85.30 54775.62 88888.00 2014-05-11 07:30:27.625 131 12514.40 85.28 54775.62 88888.00 2014-05-11 07:30:27.750 131 12514.38 85.30 54775.60 88888.00 2014-05-11 07:30:27.875 131 12514.35 85.35 54775.60 88888.00 2014-05-11 07:30:28.000 131 12514.27 85.33 54775.62 88888.00 2014-05-11 07:30:28.125 131 12514.33 85.33 54775.65 88888.00 2014-05-11 07:30:28.250 131 12514.33 85.28 54775.65 88888.00 2014-05-11 07:30:28.375 131 12514.38 85.30 54775.62 88888.00 2014-05-11 07:30:28.500 131 12514.35 85.30 54775.62 88888.00 2014-05-11 07:30:28.625 131 12514.30 85.25 54775.60 88888.00 2014-05-11 07:30:28.750 131 12514.33 85.25 54775.60 88888.00 2014-05-11 07:30:28.875 131 12514.35 85.25 54775.60 88888.00 2014-05-11 07:30:29.000 131 12514.42 85.25 54775.60 88888.00 2014-05-11 07:30:29.125 131 12514.48 85.30 54775.60 88888.00 2014-05-11 07:30:29.250 131 12514.42 85.28 54775.62 88888.00 2014-05-11 07:30:29.375 131 12514.42 85.28 54775.60 88888.00 2014-05-11 07:30:29.500 131 12514.45 85.30 54775.62 88888.00 2014-05-11 07:30:29.625 131 12514.40 85.28 54775.62 88888.00 2014-05-11 07:30:29.750 131 12514.40 85.25 54775.62 88888.00 2014-05-11 07:30:29.875 131 12514.40 85.25 54775.60 88888.00 2014-05-11 07:30:30.000 131 12514.35 85.25 54775.57 88888.00 2014-05-11 07:30:30.125 131 12514.33 85.25 54775.60 88888.00 2014-05-11 07:30:30.250 131 12514.33 85.22 54775.62 88888.00 2014-05-11 07:30:30.375 131 12514.40 85.28 54775.65 88888.00 2014-05-11 07:30:30.500 131 12514.40 85.28 54775.60 88888.00 2014-05-11 07:30:30.625 131 12514.35 85.25 54775.57 88888.00 2014-05-11 07:30:30.750 131 12514.33 85.28 54775.55 88888.00 2014-05-11 07:30:30.875 131 12514.35 85.22 54775.55 88888.00 2014-05-11 07:30:31.000 131 12514.40 85.22 54775.57 88888.00 2014-05-11 07:30:31.125 131 12514.35 85.25 54775.60 88888.00 2014-05-11 07:30:31.250 131 12514.23 85.22 54775.57 88888.00 2014-05-11 07:30:31.375 131 12514.23 85.20 54775.55 88888.00 2014-05-11 07:30:31.500 131 12514.30 85.20 54775.55 88888.00 2014-05-11 07:30:31.625 131 12514.38 85.20 54775.60 88888.00 2014-05-11 07:30:31.750 131 12514.38 85.15 54775.57 88888.00 2014-05-11 07:30:31.875 131 12514.35 85.15 54775.57 88888.00 2014-05-11 07:30:32.000 131 12514.35 85.17 54775.57 88888.00 2014-05-11 07:30:32.125 131 12514.35 85.20 54775.60 88888.00 2014-05-11 07:30:32.250 131 12514.38 85.17 54775.60 88888.00 2014-05-11 07:30:32.375 131 12514.40 85.20 54775.60 88888.00 2014-05-11 07:30:32.500 131 12514.42 85.17 54775.60 88888.00 2014-05-11 07:30:32.625 131 12514.48 85.20 54775.60 88888.00 2014-05-11 07:30:32.750 131 12514.42 85.22 54775.62 88888.00 2014-05-11 07:30:32.875 131 12514.40 85.20 54775.65 88888.00 2014-05-11 07:30:33.000 131 12514.38 85.17 54775.62 88888.00 2014-05-11 07:30:33.125 131 12514.38 85.17 54775.60 88888.00 2014-05-11 07:30:33.250 131 12514.30 85.17 54775.60 88888.00 2014-05-11 07:30:33.375 131 12514.35 85.17 54775.60 88888.00 2014-05-11 07:30:33.500 131 12514.38 85.17 54775.60 88888.00 2014-05-11 07:30:33.625 131 12514.40 85.17 54775.57 88888.00 2014-05-11 07:30:33.750 131 12514.35 85.15 54775.57 88888.00 2014-05-11 07:30:33.875 131 12514.35 85.15 54775.60 88888.00 2014-05-11 07:30:34.000 131 12514.35 85.17 54775.60 88888.00 2014-05-11 07:30:34.125 131 12514.35 85.15 54775.62 88888.00 2014-05-11 07:30:34.250 131 12514.33 85.12 54775.62 88888.00 2014-05-11 07:30:34.375 131 12514.35 85.15 54775.62 88888.00 2014-05-11 07:30:34.500 131 12514.38 85.15 54775.62 88888.00 2014-05-11 07:30:34.625 131 12514.40 85.10 54775.62 88888.00 2014-05-11 07:30:34.750 131 12514.38 85.10 54775.60 88888.00 2014-05-11 07:30:34.875 131 12514.40 85.10 54775.65 88888.00 2014-05-11 07:30:35.000 131 12514.45 85.12 54775.62 88888.00 2014-05-11 07:30:35.125 131 12514.42 85.15 54775.65 88888.00 2014-05-11 07:30:35.250 131 12514.42 85.12 54775.62 88888.00 2014-05-11 07:30:35.375 131 12514.40 85.12 54775.60 88888.00 2014-05-11 07:30:35.500 131 12514.42 85.12 54775.60 88888.00 2014-05-11 07:30:35.625 131 12514.40 85.10 54775.60 88888.00 2014-05-11 07:30:35.750 131 12514.40 85.12 54775.60 88888.00 2014-05-11 07:30:35.875 131 12514.40 85.10 54775.60 88888.00 2014-05-11 07:30:36.000 131 12514.42 85.10 54775.60 88888.00 2014-05-11 07:30:36.125 131 12514.40 85.10 54775.62 88888.00 2014-05-11 07:30:36.250 131 12514.38 85.10 54775.60 88888.00 2014-05-11 07:30:36.375 131 12514.45 85.08 54775.55 88888.00 2014-05-11 07:30:36.500 131 12514.45 85.10 54775.57 88888.00 2014-05-11 07:30:36.625 131 12514.45 85.17 54775.60 88888.00 2014-05-11 07:30:36.750 131 12514.42 85.17 54775.62 88888.00 2014-05-11 07:30:36.875 131 12514.40 85.12 54775.60 88888.00 2014-05-11 07:30:37.000 131 12514.42 85.10 54775.60 88888.00 2014-05-11 07:30:37.125 131 12514.40 85.10 54775.62 88888.00 2014-05-11 07:30:37.250 131 12514.35 85.08 54775.60 88888.00 2014-05-11 07:30:37.375 131 12514.38 85.05 54775.60 88888.00 2014-05-11 07:30:37.500 131 12514.38 85.10 54775.62 88888.00 2014-05-11 07:30:37.625 131 12514.42 85.12 54775.65 88888.00 2014-05-11 07:30:37.750 131 12514.45 85.12 54775.65 88888.00 2014-05-11 07:30:37.875 131 12514.45 85.12 54775.62 88888.00 2014-05-11 07:30:38.000 131 12514.45 85.10 54775.57 88888.00 2014-05-11 07:30:38.125 131 12514.48 85.08 54775.60 88888.00 2014-05-11 07:30:38.250 131 12514.52 85.10 54775.60 88888.00 2014-05-11 07:30:38.375 131 12514.55 85.10 54775.60 88888.00 2014-05-11 07:30:38.500 131 12514.58 85.10 54775.60 88888.00 2014-05-11 07:30:38.625 131 12514.55 85.12 54775.62 88888.00 2014-05-11 07:30:38.750 131 12514.60 85.10 54775.62 88888.00 2014-05-11 07:30:38.875 131 12514.60 85.10 54775.60 88888.00 2014-05-11 07:30:39.000 131 12514.52 85.05 54775.57 88888.00 2014-05-11 07:30:39.125 131 12514.45 85.03 54775.60 88888.00 2014-05-11 07:30:39.250 131 12514.42 85.03 54775.60 88888.00 2014-05-11 07:30:39.375 131 12514.48 85.05 54775.57 88888.00 2014-05-11 07:30:39.500 131 12514.45 85.05 54775.57 88888.00 2014-05-11 07:30:39.625 131 12514.40 85.05 54775.57 88888.00 2014-05-11 07:30:39.750 131 12514.38 85.03 54775.57 88888.00 2014-05-11 07:30:39.875 131 12514.38 85.03 54775.57 88888.00 2014-05-11 07:30:40.000 131 12514.42 85.03 54775.57 88888.00 2014-05-11 07:30:40.125 131 12514.42 85.00 54775.55 88888.00 2014-05-11 07:30:40.250 131 12514.40 85.03 54775.60 88888.00 2014-05-11 07:30:40.375 131 12514.45 85.05 54775.57 88888.00 2014-05-11 07:30:40.500 131 12514.48 85.05 54775.60 88888.00 2014-05-11 07:30:40.625 131 12514.58 85.05 54775.60 88888.00 2014-05-11 07:30:40.750 131 12514.62 85.05 54775.55 88888.00 2014-05-11 07:30:40.875 131 12514.52 85.08 54775.53 88888.00 2014-05-11 07:30:41.000 131 12514.45 85.03 54775.53 88888.00 2014-05-11 07:30:41.125 131 12514.42 85.03 54775.53 88888.00 2014-05-11 07:30:41.250 131 12514.40 85.00 54775.53 88888.00 2014-05-11 07:30:41.375 131 12514.42 85.00 54775.50 88888.00 2014-05-11 07:30:41.500 131 12514.50 85.00 54775.53 88888.00 2014-05-11 07:30:41.625 131 12514.55 85.03 54775.57 88888.00 2014-05-11 07:30:41.750 131 12514.48 85.05 54775.60 88888.00 2014-05-11 07:30:41.875 131 12514.40 85.08 54775.60 88888.00 2014-05-11 07:30:42.000 131 12514.42 85.05 54775.57 88888.00 2014-05-11 07:30:42.125 131 12514.50 85.03 54775.55 88888.00 2014-05-11 07:30:42.250 131 12514.50 85.03 54775.60 88888.00 2014-05-11 07:30:42.375 131 12514.52 85.05 54775.57 88888.00 2014-05-11 07:30:42.500 131 12514.50 85.05 54775.60 88888.00 2014-05-11 07:30:42.625 131 12514.55 85.05 54775.60 88888.00 2014-05-11 07:30:42.750 131 12514.55 85.05 54775.62 88888.00 2014-05-11 07:30:42.875 131 12514.58 85.03 54775.62 88888.00 2014-05-11 07:30:43.000 131 12514.55 85.00 54775.60 88888.00 2014-05-11 07:30:43.125 131 12514.45 85.00 54775.57 88888.00 2014-05-11 07:30:43.250 131 12514.42 84.97 54775.60 88888.00 2014-05-11 07:30:43.375 131 12514.50 85.00 54775.60 88888.00 2014-05-11 07:30:43.500 131 12514.52 85.00 54775.60 88888.00 2014-05-11 07:30:43.625 131 12514.55 85.03 54775.60 88888.00 2014-05-11 07:30:43.750 131 12514.48 84.97 54775.57 88888.00 2014-05-11 07:30:43.875 131 12514.48 84.95 54775.57 88888.00 2014-05-11 07:30:44.000 131 12514.52 84.97 54775.60 88888.00 2014-05-11 07:30:44.125 131 12514.52 85.00 54775.60 88888.00 2014-05-11 07:30:44.250 131 12514.48 85.03 54775.60 88888.00 2014-05-11 07:30:44.375 131 12514.48 85.03 54775.62 88888.00 2014-05-11 07:30:44.500 131 12514.48 85.00 54775.57 88888.00 2014-05-11 07:30:44.625 131 12514.48 85.00 54775.60 88888.00 2014-05-11 07:30:44.750 131 12514.58 85.08 54775.60 88888.00 2014-05-11 07:30:44.875 131 12514.67 85.05 54775.62 88888.00 2014-05-11 07:30:45.000 131 12514.67 85.00 54775.62 88888.00 2014-05-11 07:30:45.125 131 12514.62 84.97 54775.62 88888.00 2014-05-11 07:30:45.250 131 12514.58 84.97 54775.60 88888.00 2014-05-11 07:30:45.375 131 12514.55 84.95 54775.57 88888.00 2014-05-11 07:30:45.500 131 12514.52 85.00 54775.60 88888.00 2014-05-11 07:30:45.625 131 12514.52 85.00 54775.60 88888.00 2014-05-11 07:30:45.750 131 12514.58 85.03 54775.62 88888.00 2014-05-11 07:30:45.875 131 12514.58 85.00 54775.62 88888.00 2014-05-11 07:30:46.000 131 12514.55 84.95 54775.65 88888.00 2014-05-11 07:30:46.125 131 12514.50 84.95 54775.62 88888.00 2014-05-11 07:30:46.250 131 12514.50 84.95 54775.62 88888.00 2014-05-11 07:30:46.375 131 12514.55 84.97 54775.62 88888.00 2014-05-11 07:30:46.500 131 12514.48 84.95 54775.62 88888.00 2014-05-11 07:30:46.625 131 12514.50 85.00 54775.62 88888.00 2014-05-11 07:30:46.750 131 12514.55 85.00 54775.62 88888.00 2014-05-11 07:30:46.875 131 12514.60 84.97 54775.57 88888.00 2014-05-11 07:30:47.000 131 12514.55 84.95 54775.57 88888.00 2014-05-11 07:30:47.125 131 12514.55 84.95 54775.57 88888.00 2014-05-11 07:30:47.250 131 12514.58 84.92 54775.57 88888.00 2014-05-11 07:30:47.375 131 12514.65 84.95 54775.60 88888.00 2014-05-11 07:30:47.500 131 12514.62 84.95 54775.60 88888.00 2014-05-11 07:30:47.625 131 12514.65 84.95 54775.60 88888.00 2014-05-11 07:30:47.750 131 12514.67 84.95 54775.57 88888.00 2014-05-11 07:30:47.875 131 12514.70 84.95 54775.57 88888.00 2014-05-11 07:30:48.000 131 12514.67 84.92 54775.55 88888.00 2014-05-11 07:30:48.125 131 12514.65 84.92 54775.60 88888.00 2014-05-11 07:30:48.250 131 12514.58 84.95 54775.60 88888.00 2014-05-11 07:30:48.375 131 12514.50 84.95 54775.55 88888.00 2014-05-11 07:30:48.500 131 12514.58 84.92 54775.57 88888.00 2014-05-11 07:30:48.625 131 12514.70 84.95 54775.57 88888.00 2014-05-11 07:30:48.750 131 12514.67 84.92 54775.60 88888.00 2014-05-11 07:30:48.875 131 12514.60 84.90 54775.62 88888.00 2014-05-11 07:30:49.000 131 12514.62 84.90 54775.60 88888.00 2014-05-11 07:30:49.125 131 12514.70 84.92 54775.60 88888.00 2014-05-11 07:30:49.250 131 12514.67 84.90 54775.57 88888.00 2014-05-11 07:30:49.375 131 12514.70 84.90 54775.57 88888.00 2014-05-11 07:30:49.500 131 12514.73 84.90 54775.57 88888.00 2014-05-11 07:30:49.625 131 12514.77 84.90 54775.57 88888.00 2014-05-11 07:30:49.750 131 12514.70 84.92 54775.57 88888.00 2014-05-11 07:30:49.875 131 12514.67 84.90 54775.57 88888.00 2014-05-11 07:30:50.000 131 12514.70 84.92 54775.57 88888.00 2014-05-11 07:30:50.125 131 12514.70 84.92 54775.57 88888.00 2014-05-11 07:30:50.250 131 12514.67 84.90 54775.57 88888.00 2014-05-11 07:30:50.375 131 12514.62 84.88 54775.55 88888.00 2014-05-11 07:30:50.500 131 12514.60 84.90 54775.55 88888.00 2014-05-11 07:30:50.625 131 12514.65 84.90 54775.57 88888.00 2014-05-11 07:30:50.750 131 12514.60 84.90 54775.57 88888.00 2014-05-11 07:30:50.875 131 12514.55 84.90 54775.57 88888.00 2014-05-11 07:30:51.000 131 12514.60 84.92 54775.57 88888.00 2014-05-11 07:30:51.125 131 12514.60 84.92 54775.60 88888.00 2014-05-11 07:30:51.250 131 12514.58 84.90 54775.57 88888.00 2014-05-11 07:30:51.375 131 12514.62 84.92 54775.57 88888.00 2014-05-11 07:30:51.500 131 12514.62 84.85 54775.55 88888.00 2014-05-11 07:30:51.625 131 12514.67 84.85 54775.55 88888.00 2014-05-11 07:30:51.750 131 12514.67 84.85 54775.57 88888.00 2014-05-11 07:30:51.875 131 12514.60 84.88 54775.57 88888.00 2014-05-11 07:30:52.000 131 12514.60 84.88 54775.57 88888.00 2014-05-11 07:30:52.125 131 12514.67 84.88 54775.60 88888.00 2014-05-11 07:30:52.250 131 12514.65 84.88 54775.57 88888.00 2014-05-11 07:30:52.375 131 12514.67 84.88 54775.57 88888.00 2014-05-11 07:30:52.500 131 12514.73 84.88 54775.55 88888.00 2014-05-11 07:30:52.625 131 12514.75 84.88 54775.60 88888.00 2014-05-11 07:30:52.750 131 12514.75 84.85 54775.60 88888.00 2014-05-11 07:30:52.875 131 12514.75 84.83 54775.60 88888.00 2014-05-11 07:30:53.000 131 12514.70 84.83 54775.57 88888.00 2014-05-11 07:30:53.125 131 12514.70 84.83 54775.60 88888.00 2014-05-11 07:30:53.250 131 12514.73 84.83 54775.60 88888.00 2014-05-11 07:30:53.375 131 12514.83 84.85 54775.57 88888.00 2014-05-11 07:30:53.500 131 12514.83 84.85 54775.57 88888.00 2014-05-11 07:30:53.625 131 12514.77 84.83 54775.57 88888.00 2014-05-11 07:30:53.750 131 12514.73 84.83 54775.57 88888.00 2014-05-11 07:30:53.875 131 12514.75 84.88 54775.55 88888.00 2014-05-11 07:30:54.000 131 12514.75 84.88 54775.55 88888.00 2014-05-11 07:30:54.125 131 12514.75 84.85 54775.50 88888.00 2014-05-11 07:30:54.250 131 12514.75 84.83 54775.57 88888.00 2014-05-11 07:30:54.375 131 12514.77 84.83 54775.57 88888.00 2014-05-11 07:30:54.500 131 12514.85 84.83 54775.55 88888.00 2014-05-11 07:30:54.625 131 12514.80 84.83 54775.55 88888.00 2014-05-11 07:30:54.750 131 12514.83 84.88 54775.60 88888.00 2014-05-11 07:30:54.875 131 12514.85 84.90 54775.60 88888.00 2014-05-11 07:30:55.000 131 12514.85 84.85 54775.60 88888.00 2014-05-11 07:30:55.125 131 12514.80 84.80 54775.60 88888.00 2014-05-11 07:30:55.250 131 12514.77 84.80 54775.60 88888.00 2014-05-11 07:30:55.375 131 12514.77 84.80 54775.57 88888.00 2014-05-11 07:30:55.500 131 12514.80 84.80 54775.57 88888.00 2014-05-11 07:30:55.625 131 12514.75 84.80 54775.60 88888.00 2014-05-11 07:30:55.750 131 12514.75 84.80 54775.57 88888.00 2014-05-11 07:30:55.875 131 12514.80 84.80 54775.55 88888.00 2014-05-11 07:30:56.000 131 12514.85 84.78 54775.55 88888.00 2014-05-11 07:30:56.125 131 12514.83 84.78 54775.57 88888.00 2014-05-11 07:30:56.250 131 12514.73 84.78 54775.60 88888.00 2014-05-11 07:30:56.375 131 12514.77 84.80 54775.57 88888.00 2014-05-11 07:30:56.500 131 12514.75 84.83 54775.60 88888.00 2014-05-11 07:30:56.625 131 12514.70 84.83 54775.60 88888.00 2014-05-11 07:30:56.750 131 12514.73 84.83 54775.57 88888.00 2014-05-11 07:30:56.875 131 12514.73 84.78 54775.55 88888.00 2014-05-11 07:30:57.000 131 12514.75 84.78 54775.55 88888.00 2014-05-11 07:30:57.125 131 12514.77 84.78 54775.57 88888.00 2014-05-11 07:30:57.250 131 12514.77 84.78 54775.57 88888.00 2014-05-11 07:30:57.375 131 12514.85 84.78 54775.57 88888.00 2014-05-11 07:30:57.500 131 12514.77 84.78 54775.57 88888.00 2014-05-11 07:30:57.625 131 12514.73 84.78 54775.57 88888.00 2014-05-11 07:30:57.750 131 12514.77 84.80 54775.60 88888.00 2014-05-11 07:30:57.875 131 12514.83 84.78 54775.60 88888.00 2014-05-11 07:30:58.000 131 12514.75 84.78 54775.57 88888.00 2014-05-11 07:30:58.125 131 12514.73 84.75 54775.57 88888.00 2014-05-11 07:30:58.250 131 12514.73 84.72 54775.55 88888.00 2014-05-11 07:30:58.375 131 12514.83 84.72 54775.57 88888.00 2014-05-11 07:30:58.500 131 12514.90 84.78 54775.57 88888.00 2014-05-11 07:30:58.625 131 12514.88 84.75 54775.57 88888.00 2014-05-11 07:30:58.750 131 12514.83 84.72 54775.55 88888.00 2014-05-11 07:30:58.875 131 12514.85 84.78 54775.57 88888.00 2014-05-11 07:30:59.000 131 12514.80 84.78 54775.57 88888.00 2014-05-11 07:30:59.125 131 12514.83 84.78 54775.57 88888.00 2014-05-11 07:30:59.250 131 12514.83 84.75 54775.57 88888.00 2014-05-11 07:30:59.375 131 12514.80 84.72 54775.55 88888.00 2014-05-11 07:30:59.500 131 12514.73 84.75 54775.55 88888.00 2014-05-11 07:30:59.625 131 12514.70 84.75 54775.55 88888.00 2014-05-11 07:30:59.750 131 12514.75 84.78 54775.55 88888.00 2014-05-11 07:30:59.875 131 12514.77 84.78 54775.57 88888.00 2014-05-11 07:31:00.000 131 12514.80 84.72 54775.55 88888.00 2014-05-11 07:31:00.125 131 12514.80 84.72 54775.57 88888.00 2014-05-11 07:31:00.250 131 12514.83 84.70 54775.57 88888.00 2014-05-11 07:31:00.375 131 12514.88 84.72 54775.55 88888.00 2014-05-11 07:31:00.500 131 12514.85 84.72 54775.55 88888.00 2014-05-11 07:31:00.625 131 12514.85 84.72 54775.55 88888.00 2014-05-11 07:31:00.750 131 12514.83 84.70 54775.55 88888.00 2014-05-11 07:31:00.875 131 12514.75 84.75 54775.55 88888.00 2014-05-11 07:31:01.000 131 12514.73 84.72 54775.55 88888.00 2014-05-11 07:31:01.125 131 12514.73 84.72 54775.55 88888.00 2014-05-11 07:31:01.250 131 12514.67 84.67 54775.55 88888.00 2014-05-11 07:31:01.375 131 12514.70 84.72 54775.57 88888.00 2014-05-11 07:31:01.500 131 12514.75 84.75 54775.60 88888.00 2014-05-11 07:31:01.625 131 12514.75 84.75 54775.57 88888.00 2014-05-11 07:31:01.750 131 12514.75 84.72 54775.55 88888.00 2014-05-11 07:31:01.875 131 12514.77 84.75 54775.53 88888.00 2014-05-11 07:31:02.000 131 12514.77 84.72 54775.55 88888.00 2014-05-11 07:31:02.125 131 12514.75 84.70 54775.55 88888.00 2014-05-11 07:31:02.250 131 12514.77 84.67 54775.55 88888.00 2014-05-11 07:31:02.375 131 12514.80 84.72 54775.55 88888.00 2014-05-11 07:31:02.500 131 12514.83 84.67 54775.55 88888.00 2014-05-11 07:31:02.625 131 12514.80 84.65 54775.57 88888.00 2014-05-11 07:31:02.750 131 12514.83 84.67 54775.57 88888.00 2014-05-11 07:31:02.875 131 12514.80 84.67 54775.57 88888.00 2014-05-11 07:31:03.000 131 12514.77 84.70 54775.55 88888.00 2014-05-11 07:31:03.125 131 12514.80 84.67 54775.55 88888.00 2014-05-11 07:31:03.250 131 12514.73 84.70 54775.53 88888.00 2014-05-11 07:31:03.375 131 12514.75 84.67 54775.55 88888.00 2014-05-11 07:31:03.500 131 12514.70 84.62 54775.53 88888.00 2014-05-11 07:31:03.625 131 12514.70 84.65 54775.53 88888.00 2014-05-11 07:31:03.750 131 12514.77 84.70 54775.57 88888.00 2014-05-11 07:31:03.875 131 12514.75 84.67 54775.57 88888.00 2014-05-11 07:31:04.000 131 12514.73 84.65 54775.55 88888.00 2014-05-11 07:31:04.125 131 12514.75 84.65 54775.57 88888.00 2014-05-11 07:31:04.250 131 12514.80 84.65 54775.57 88888.00 2014-05-11 07:31:04.375 131 12514.85 84.70 54775.57 88888.00 2014-05-11 07:31:04.500 131 12514.88 84.70 54775.57 88888.00 2014-05-11 07:31:04.625 131 12514.83 84.67 54775.55 88888.00 2014-05-11 07:31:04.750 131 12514.77 84.65 54775.53 88888.00 2014-05-11 07:31:04.875 131 12514.83 84.67 54775.57 88888.00 2014-05-11 07:31:05.000 131 12514.85 84.65 54775.57 88888.00 2014-05-11 07:31:05.125 131 12514.83 84.60 54775.55 88888.00 2014-05-11 07:31:05.250 131 12514.77 84.62 54775.57 88888.00 2014-05-11 07:31:05.375 131 12514.83 84.65 54775.60 88888.00 2014-05-11 07:31:05.500 131 12514.83 84.67 54775.57 88888.00 2014-05-11 07:31:05.625 131 12514.80 84.67 54775.57 88888.00 2014-05-11 07:31:05.750 131 12514.75 84.65 54775.55 88888.00 2014-05-11 07:31:05.875 131 12514.75 84.65 54775.55 88888.00 2014-05-11 07:31:06.000 131 12514.80 84.62 54775.55 88888.00 2014-05-11 07:31:06.125 131 12514.80 84.60 54775.57 88888.00 2014-05-11 07:31:06.250 131 12514.73 84.60 54775.60 88888.00 2014-05-11 07:31:06.375 131 12514.70 84.62 54775.57 88888.00 2014-05-11 07:31:06.500 131 12514.70 84.60 54775.55 88888.00 2014-05-11 07:31:06.625 131 12514.73 84.62 54775.57 88888.00 2014-05-11 07:31:06.750 131 12514.77 84.62 54775.62 88888.00 2014-05-11 07:31:06.875 131 12514.75 84.60 54775.60 88888.00 2014-05-11 07:31:07.000 131 12514.75 84.60 54775.57 88888.00 2014-05-11 07:31:07.125 131 12514.77 84.67 54775.62 88888.00 2014-05-11 07:31:07.250 131 12514.75 84.62 54775.60 88888.00 2014-05-11 07:31:07.375 131 12514.80 84.60 54775.60 88888.00 2014-05-11 07:31:07.500 131 12514.75 84.58 54775.55 88888.00 2014-05-11 07:31:07.625 131 12514.70 84.55 54775.55 88888.00 2014-05-11 07:31:07.750 131 12514.70 84.58 54775.57 88888.00 2014-05-11 07:31:07.875 131 12514.70 84.58 54775.57 88888.00 2014-05-11 07:31:08.000 131 12514.77 84.55 54775.57 88888.00 2014-05-11 07:31:08.125 131 12514.83 84.58 54775.60 88888.00 2014-05-11 07:31:08.250 131 12514.77 84.58 54775.60 88888.00 2014-05-11 07:31:08.375 131 12514.83 84.60 54775.60 88888.00 2014-05-11 07:31:08.500 131 12514.85 84.60 54775.60 88888.00 2014-05-11 07:31:08.625 131 12514.85 84.58 54775.62 88888.00 2014-05-11 07:31:08.750 131 12514.85 84.58 54775.60 88888.00 2014-05-11 07:31:08.875 131 12514.80 84.58 54775.57 88888.00 2014-05-11 07:31:09.000 131 12514.73 84.58 54775.57 88888.00 2014-05-11 07:31:09.125 131 12514.73 84.58 54775.55 88888.00 2014-05-11 07:31:09.250 131 12514.75 84.58 54775.57 88888.00 2014-05-11 07:31:09.375 131 12514.85 84.60 54775.60 88888.00 2014-05-11 07:31:09.500 131 12514.88 84.60 54775.60 88888.00 2014-05-11 07:31:09.625 131 12514.85 84.60 54775.60 88888.00 2014-05-11 07:31:09.750 131 12514.80 84.53 54775.60 88888.00 2014-05-11 07:31:09.875 131 12514.80 84.55 54775.57 88888.00 2014-05-11 07:31:10.000 131 12514.88 84.58 54775.57 88888.00 2014-05-11 07:31:10.125 131 12514.92 84.55 54775.57 88888.00 2014-05-11 07:31:10.250 131 12514.85 84.55 54775.60 88888.00 2014-05-11 07:31:10.375 131 12514.77 84.55 54775.53 88888.00 2014-05-11 07:31:10.500 131 12514.77 84.58 54775.55 88888.00 2014-05-11 07:31:10.625 131 12514.85 84.58 54775.55 88888.00 2014-05-11 07:31:10.750 131 12514.88 84.55 54775.57 88888.00 2014-05-11 07:31:10.875 131 12514.85 84.55 54775.57 88888.00 2014-05-11 07:31:11.000 131 12514.85 84.53 54775.55 88888.00 2014-05-11 07:31:11.125 131 12514.85 84.53 54775.55 88888.00 2014-05-11 07:31:11.250 131 12514.83 84.55 54775.60 88888.00 2014-05-11 07:31:11.375 131 12514.85 84.58 54775.60 88888.00 2014-05-11 07:31:11.500 131 12514.85 84.58 54775.60 88888.00 2014-05-11 07:31:11.625 131 12514.80 84.55 54775.60 88888.00 2014-05-11 07:31:11.750 131 12514.77 84.55 54775.62 88888.00 2014-05-11 07:31:11.875 131 12514.77 84.58 54775.60 88888.00 2014-05-11 07:31:12.000 131 12514.77 84.60 54775.60 88888.00 2014-05-11 07:31:12.125 131 12514.88 84.58 54775.62 88888.00 2014-05-11 07:31:12.250 131 12514.80 84.53 54775.60 88888.00 2014-05-11 07:31:12.375 131 12514.85 84.55 54775.60 88888.00 2014-05-11 07:31:12.500 131 12514.80 84.55 54775.60 88888.00 2014-05-11 07:31:12.625 131 12514.80 84.55 54775.60 88888.00 2014-05-11 07:31:12.750 131 12514.83 84.58 54775.62 88888.00 2014-05-11 07:31:12.875 131 12514.88 84.58 54775.62 88888.00 2014-05-11 07:31:13.000 131 12514.85 84.55 54775.60 88888.00 2014-05-11 07:31:13.125 131 12514.80 84.55 54775.57 88888.00 2014-05-11 07:31:13.250 131 12514.73 84.53 54775.53 88888.00 2014-05-11 07:31:13.375 131 12514.75 84.53 54775.55 88888.00 2014-05-11 07:31:13.500 131 12514.83 84.53 54775.55 88888.00 2014-05-11 07:31:13.625 131 12514.83 84.55 54775.55 88888.00 2014-05-11 07:31:13.750 131 12514.80 84.53 54775.55 88888.00 2014-05-11 07:31:13.875 131 12514.83 84.53 54775.55 88888.00 2014-05-11 07:31:14.000 131 12514.77 84.50 54775.55 88888.00 2014-05-11 07:31:14.125 131 12514.70 84.47 54775.55 88888.00 2014-05-11 07:31:14.250 131 12514.70 84.50 54775.55 88888.00 2014-05-11 07:31:14.375 131 12514.73 84.50 54775.55 88888.00 2014-05-11 07:31:14.500 131 12514.77 84.55 54775.57 88888.00 2014-05-11 07:31:14.625 131 12514.75 84.53 54775.55 88888.00 2014-05-11 07:31:14.750 131 12514.73 84.47 54775.53 88888.00 2014-05-11 07:31:14.875 131 12514.77 84.47 54775.55 88888.00 2014-05-11 07:31:15.000 131 12514.83 84.50 54775.57 88888.00 2014-05-11 07:31:15.125 131 12514.80 84.47 54775.55 88888.00 2014-05-11 07:31:15.250 131 12514.83 84.45 54775.57 88888.00 2014-05-11 07:31:15.375 131 12514.92 84.53 54775.60 88888.00 2014-05-11 07:31:15.500 131 12514.90 84.50 54775.60 88888.00 2014-05-11 07:31:15.625 131 12514.88 84.47 54775.55 88888.00 2014-05-11 07:31:15.750 131 12514.90 84.47 54775.57 88888.00 2014-05-11 07:31:15.875 131 12514.90 84.47 54775.55 88888.00 2014-05-11 07:31:16.000 131 12514.90 84.47 54775.55 88888.00 2014-05-11 07:31:16.125 131 12514.83 84.45 54775.55 88888.00 2014-05-11 07:31:16.250 131 12514.77 84.45 54775.55 88888.00 2014-05-11 07:31:16.375 131 12514.83 84.45 54775.57 88888.00 2014-05-11 07:31:16.500 131 12514.83 84.47 54775.57 88888.00 2014-05-11 07:31:16.625 131 12514.80 84.45 54775.60 88888.00 2014-05-11 07:31:16.750 131 12514.77 84.47 54775.60 88888.00 2014-05-11 07:31:16.875 131 12514.80 84.47 54775.57 88888.00 2014-05-11 07:31:17.000 131 12514.85 84.47 54775.55 88888.00 2014-05-11 07:31:17.125 131 12514.88 84.50 54775.57 88888.00 2014-05-11 07:31:17.250 131 12514.85 84.50 54775.57 88888.00 2014-05-11 07:31:17.375 131 12514.83 84.47 54775.57 88888.00 2014-05-11 07:31:17.500 131 12514.77 84.42 54775.57 88888.00 2014-05-11 07:31:17.625 131 12514.83 84.42 54775.57 88888.00 2014-05-11 07:31:17.750 131 12514.90 84.42 54775.55 88888.00 2014-05-11 07:31:17.875 131 12514.92 84.42 54775.55 88888.00 2014-05-11 07:31:18.000 131 12514.85 84.42 54775.53 88888.00 2014-05-11 07:31:18.125 131 12514.80 84.40 54775.53 88888.00 2014-05-11 07:31:18.250 131 12514.80 84.42 54775.55 88888.00 2014-05-11 07:31:18.375 131 12514.85 84.40 54775.55 88888.00 2014-05-11 07:31:18.500 131 12514.83 84.38 54775.55 88888.00 2014-05-11 07:31:18.625 131 12514.77 84.40 54775.57 88888.00 2014-05-11 07:31:18.750 131 12514.77 84.42 54775.55 88888.00 2014-05-11 07:31:18.875 131 12514.83 84.40 54775.53 88888.00 2014-05-11 07:31:19.000 131 12514.90 84.42 54775.55 88888.00 2014-05-11 07:31:19.125 131 12514.92 84.47 54775.55 88888.00 2014-05-11 07:31:19.250 131 12514.80 84.42 54775.57 88888.00 2014-05-11 07:31:19.375 131 12514.80 84.42 54775.57 88888.00 2014-05-11 07:31:19.500 131 12514.85 84.42 54775.57 88888.00 2014-05-11 07:31:19.625 131 12514.85 84.40 54775.55 88888.00 2014-05-11 07:31:19.750 131 12514.85 84.40 54775.55 88888.00 2014-05-11 07:31:19.875 131 12514.77 84.42 54775.57 88888.00 2014-05-11 07:31:20.000 131 12514.77 84.45 54775.53 88888.00 2014-05-11 07:31:20.125 131 12514.80 84.42 54775.55 88888.00 2014-05-11 07:31:20.250 131 12514.83 84.38 54775.55 88888.00 2014-05-11 07:31:20.375 131 12514.85 84.38 54775.53 88888.00 2014-05-11 07:31:20.500 131 12514.83 84.38 54775.55 88888.00 2014-05-11 07:31:20.625 131 12514.90 84.38 54775.57 88888.00 2014-05-11 07:31:20.750 131 12514.95 84.40 54775.57 88888.00 2014-05-11 07:31:20.875 131 12514.90 84.38 54775.55 88888.00 2014-05-11 07:31:21.000 131 12514.83 84.38 54775.57 88888.00 2014-05-11 07:31:21.125 131 12514.85 84.35 54775.55 88888.00 2014-05-11 07:31:21.250 131 12514.83 84.38 54775.55 88888.00 2014-05-11 07:31:21.375 131 12514.85 84.38 54775.55 88888.00 2014-05-11 07:31:21.500 131 12514.90 84.40 54775.55 88888.00 2014-05-11 07:31:21.625 131 12514.83 84.33 54775.50 88888.00 2014-05-11 07:31:21.750 131 12514.85 84.38 54775.53 88888.00 2014-05-11 07:31:21.875 131 12514.88 84.38 54775.55 88888.00 2014-05-11 07:31:22.000 131 12514.88 84.40 54775.55 88888.00 2014-05-11 07:31:22.125 131 12514.92 84.40 54775.57 88888.00 2014-05-11 07:31:22.250 131 12514.85 84.42 54775.55 88888.00 2014-05-11 07:31:22.375 131 12514.88 84.42 54775.55 88888.00 2014-05-11 07:31:22.500 131 12514.83 84.42 54775.55 88888.00 2014-05-11 07:31:22.625 131 12514.83 84.42 54775.55 88888.00 2014-05-11 07:31:22.750 131 12514.77 84.40 54775.53 88888.00 2014-05-11 07:31:22.875 131 12514.77 84.38 54775.55 88888.00 2014-05-11 07:31:23.000 131 12514.77 84.38 54775.55 88888.00 2014-05-11 07:31:23.125 131 12514.90 84.38 54775.57 88888.00 2014-05-11 07:31:23.250 131 12514.92 84.38 54775.55 88888.00 2014-05-11 07:31:23.375 131 12514.90 84.38 54775.55 88888.00 2014-05-11 07:31:23.500 131 12514.85 84.35 54775.53 88888.00 2014-05-11 07:31:23.625 131 12514.88 84.33 54775.53 88888.00 2014-05-11 07:31:23.750 131 12514.92 84.35 54775.53 88888.00 2014-05-11 07:31:23.875 131 12514.98 84.35 54775.50 88888.00 2014-05-11 07:31:24.000 131 12515.00 84.33 54775.50 88888.00 2014-05-11 07:31:24.125 131 12514.92 84.35 54775.55 88888.00 2014-05-11 07:31:24.250 131 12514.88 84.35 54775.55 88888.00 2014-05-11 07:31:24.375 131 12515.00 84.35 54775.50 88888.00 2014-05-11 07:31:24.500 131 12515.08 84.33 54775.53 88888.00 2014-05-11 07:31:24.625 131 12515.02 84.38 54775.55 88888.00 2014-05-11 07:31:24.750 131 12514.95 84.33 54775.55 88888.00 2014-05-11 07:31:24.875 131 12514.98 84.35 54775.53 88888.00 2014-05-11 07:31:25.000 131 12515.05 84.35 54775.50 88888.00 2014-05-11 07:31:25.125 131 12515.02 84.35 54775.53 88888.00 2014-05-11 07:31:25.250 131 12514.95 84.33 54775.53 88888.00 2014-05-11 07:31:25.375 131 12515.00 84.40 54775.53 88888.00 2014-05-11 07:31:25.500 131 12515.00 84.40 54775.55 88888.00 2014-05-11 07:31:25.625 131 12514.98 84.38 54775.55 88888.00 2014-05-11 07:31:25.750 131 12514.98 84.38 54775.55 88888.00 2014-05-11 07:31:25.875 131 12515.00 84.38 54775.55 88888.00 2014-05-11 07:31:26.000 131 12515.00 84.35 54775.50 88888.00 2014-05-11 07:31:26.125 131 12514.95 84.35 54775.55 88888.00 2014-05-11 07:31:26.250 131 12514.95 84.30 54775.57 88888.00 2014-05-11 07:31:26.375 131 12515.02 84.35 54775.57 88888.00 2014-05-11 07:31:26.500 131 12515.00 84.33 54775.55 88888.00 2014-05-11 07:31:26.625 131 12514.92 84.33 54775.55 88888.00 2014-05-11 07:31:26.750 131 12514.90 84.33 54775.55 88888.00 2014-05-11 07:31:26.875 131 12515.00 84.33 54775.53 88888.00 2014-05-11 07:31:27.000 131 12515.05 84.33 54775.50 88888.00 2014-05-11 07:31:27.125 131 12515.02 84.33 54775.53 88888.00 2014-05-11 07:31:27.250 131 12514.98 84.38 54775.53 88888.00 2014-05-11 07:31:27.375 131 12514.95 84.35 54775.53 88888.00 2014-05-11 07:31:27.500 131 12514.92 84.33 54775.47 88888.00 2014-05-11 07:31:27.625 131 12514.90 84.33 54775.47 88888.00 2014-05-11 07:31:27.750 131 12514.85 84.30 54775.45 88888.00 2014-05-11 07:31:27.875 131 12514.85 84.35 54775.45 88888.00 2014-05-11 07:31:28.000 131 12514.90 84.35 54775.47 88888.00 2014-05-11 07:31:28.125 131 12514.95 84.30 54775.47 88888.00 2014-05-11 07:31:28.250 131 12514.85 84.28 54775.50 88888.00 2014-05-11 07:31:28.375 131 12514.83 84.30 54775.53 88888.00 2014-05-11 07:31:28.500 131 12514.83 84.33 54775.53 88888.00 2014-05-11 07:31:28.625 131 12514.80 84.33 54775.53 88888.00 2014-05-11 07:31:28.750 131 12514.83 84.33 54775.53 88888.00 2014-05-11 07:31:28.875 131 12514.92 84.33 54775.53 88888.00 2014-05-11 07:31:29.000 131 12514.95 84.38 54775.53 88888.00 2014-05-11 07:31:29.125 131 12514.90 84.38 54775.55 88888.00 2014-05-11 07:31:29.250 131 12514.85 84.35 54775.55 88888.00 2014-05-11 07:31:29.375 131 12514.83 84.30 54775.53 88888.00 2014-05-11 07:31:29.500 131 12514.88 84.30 54775.53 88888.00 2014-05-11 07:31:29.625 131 12514.88 84.28 54775.50 88888.00 2014-05-11 07:31:29.750 131 12514.88 84.28 54775.53 88888.00 2014-05-11 07:31:29.875 131 12514.90 84.28 54775.50 88888.00 2014-05-11 07:31:30.000 131 12514.88 84.28 54775.53 88888.00 2014-05-11 07:31:30.125 131 12514.88 84.33 54775.55 88888.00 2014-05-11 07:31:30.250 131 12514.88 84.35 54775.55 88888.00 2014-05-11 07:31:30.375 131 12514.88 84.35 54775.55 88888.00 2014-05-11 07:31:30.500 131 12514.95 84.35 54775.55 88888.00 2014-05-11 07:31:30.625 131 12515.02 84.30 54775.55 88888.00 2014-05-11 07:31:30.750 131 12515.02 84.28 54775.55 88888.00 2014-05-11 07:31:30.875 131 12514.98 84.25 54775.53 88888.00 2014-05-11 07:31:31.000 131 12514.98 84.28 54775.47 88888.00 2014-05-11 07:31:31.125 131 12515.00 84.28 54775.47 88888.00 2014-05-11 07:31:31.250 131 12514.98 84.25 54775.47 88888.00 2014-05-11 07:31:31.375 131 12515.00 84.25 54775.47 88888.00 2014-05-11 07:31:31.500 131 12515.00 84.25 54775.47 88888.00 2014-05-11 07:31:31.625 131 12515.00 84.28 54775.47 88888.00 2014-05-11 07:31:31.750 131 12514.92 84.28 54775.50 88888.00 2014-05-11 07:31:31.875 131 12514.90 84.28 54775.53 88888.00 2014-05-11 07:31:32.000 131 12514.92 84.28 54775.50 88888.00 2014-05-11 07:31:32.125 131 12514.92 84.33 54775.55 88888.00 2014-05-11 07:31:32.250 131 12514.85 84.30 54775.55 88888.00 2014-05-11 07:31:32.375 131 12514.88 84.30 54775.50 88888.00 2014-05-11 07:31:32.500 131 12514.92 84.30 54775.47 88888.00 2014-05-11 07:31:32.625 131 12514.95 84.30 54775.50 88888.00 2014-05-11 07:31:32.750 131 12515.00 84.30 54775.50 88888.00 2014-05-11 07:31:32.875 131 12515.05 84.35 54775.50 88888.00 2014-05-11 07:31:33.000 131 12514.98 84.33 54775.50 88888.00 2014-05-11 07:31:33.125 131 12514.90 84.30 54775.53 88888.00 2014-05-11 07:31:33.250 131 12514.92 84.28 54775.53 88888.00 2014-05-11 07:31:33.375 131 12515.02 84.25 54775.53 88888.00 2014-05-11 07:31:33.500 131 12514.98 84.25 54775.53 88888.00 2014-05-11 07:31:33.625 131 12514.98 84.25 54775.50 88888.00 2014-05-11 07:31:33.750 131 12515.00 84.30 54775.50 88888.00 2014-05-11 07:31:33.875 131 12515.05 84.30 54775.47 88888.00 2014-05-11 07:31:34.000 131 12515.02 84.28 54775.47 88888.00 2014-05-11 07:31:34.125 131 12514.92 84.25 54775.50 88888.00 2014-05-11 07:31:34.250 131 12514.95 84.25 54775.50 88888.00 2014-05-11 07:31:34.375 131 12515.00 84.30 54775.50 88888.00 2014-05-11 07:31:34.500 131 12514.98 84.25 54775.50 88888.00 2014-05-11 07:31:34.625 131 12514.98 84.25 54775.47 88888.00 2014-05-11 07:31:34.750 131 12514.90 84.28 54775.50 88888.00 2014-05-11 07:31:34.875 131 12514.88 84.30 54775.53 88888.00 2014-05-11 07:31:35.000 131 12514.98 84.30 54775.50 88888.00 2014-05-11 07:31:35.125 131 12514.98 84.30 54775.50 88888.00 2014-05-11 07:31:35.250 131 12514.98 84.25 54775.47 88888.00 2014-05-11 07:31:35.375 131 12515.08 84.28 54775.47 88888.00 2014-05-11 07:31:35.500 131 12515.12 84.30 54775.47 88888.00 2014-05-11 07:31:35.625 131 12515.05 84.28 54775.47 88888.00 2014-05-11 07:31:35.750 131 12515.00 84.28 54775.50 88888.00 2014-05-11 07:31:35.875 131 12515.02 84.30 54775.50 88888.00 2014-05-11 07:31:36.000 131 12514.98 84.30 54775.53 88888.00 2014-05-11 07:31:36.125 131 12514.98 84.28 54775.53 88888.00 2014-05-11 07:31:36.250 131 12514.98 84.25 54775.53 88888.00 2014-05-11 07:31:36.375 131 12514.98 84.28 54775.50 88888.00 2014-05-11 07:31:36.500 131 12515.02 84.30 54775.53 88888.00 2014-05-11 07:31:36.625 131 12515.10 84.28 54775.53 88888.00 2014-05-11 07:31:36.750 131 12515.15 84.25 54775.50 88888.00 2014-05-11 07:31:36.875 131 12515.08 84.22 54775.47 88888.00 2014-05-11 07:31:37.000 131 12515.00 84.22 54775.47 88888.00 2014-05-11 07:31:37.125 131 12514.98 84.25 54775.53 88888.00 2014-05-11 07:31:37.250 131 12514.98 84.22 54775.53 88888.00 2014-05-11 07:31:37.375 131 12515.00 84.20 54775.53 88888.00 2014-05-11 07:31:37.500 131 12515.00 84.22 54775.50 88888.00 2014-05-11 07:31:37.625 131 12514.98 84.25 54775.50 88888.00 2014-05-11 07:31:37.750 131 12514.98 84.25 54775.53 88888.00 2014-05-11 07:31:37.875 131 12515.05 84.28 54775.55 88888.00 2014-05-11 07:31:38.000 131 12515.02 84.25 54775.50 88888.00 2014-05-11 07:31:38.125 131 12515.00 84.25 54775.50 88888.00 2014-05-11 07:31:38.250 131 12515.00 84.20 54775.50 88888.00 2014-05-11 07:31:38.375 131 12515.05 84.22 54775.50 88888.00 2014-05-11 07:31:38.500 131 12514.98 84.25 54775.47 88888.00 2014-05-11 07:31:38.625 131 12515.00 84.28 54775.50 88888.00 2014-05-11 07:31:38.750 131 12514.95 84.28 54775.50 88888.00 2014-05-11 07:31:38.875 131 12514.92 84.22 54775.50 88888.00 2014-05-11 07:31:39.000 131 12515.02 84.20 54775.50 88888.00 2014-05-11 07:31:39.125 131 12515.02 84.20 54775.50 88888.00 2014-05-11 07:31:39.250 131 12515.05 84.20 54775.47 88888.00 2014-05-11 07:31:39.375 131 12515.05 84.17 54775.45 88888.00 2014-05-11 07:31:39.500 131 12514.98 84.17 54775.47 88888.00 2014-05-11 07:31:39.625 131 12514.98 84.20 54775.47 88888.00 2014-05-11 07:31:39.750 131 12515.05 84.20 54775.50 88888.00 2014-05-11 07:31:39.875 131 12515.08 84.25 54775.53 88888.00 2014-05-11 07:31:40.000 131 12515.08 84.20 54775.50 88888.00 2014-05-11 07:31:40.125 131 12515.08 84.20 54775.47 88888.00 2014-05-11 07:31:40.250 131 12515.05 84.22 54775.47 88888.00 2014-05-11 07:31:40.375 131 12515.10 84.25 54775.50 88888.00 2014-05-11 07:31:40.500 131 12515.10 84.25 54775.50 88888.00 2014-05-11 07:31:40.625 131 12515.08 84.25 54775.47 88888.00 2014-05-11 07:31:40.750 131 12515.02 84.25 54775.47 88888.00 2014-05-11 07:31:40.875 131 12515.05 84.25 54775.47 88888.00 2014-05-11 07:31:41.000 131 12515.10 84.28 54775.47 88888.00 2014-05-11 07:31:41.125 131 12515.15 84.28 54775.50 88888.00 2014-05-11 07:31:41.250 131 12515.02 84.25 54775.50 88888.00 2014-05-11 07:31:41.375 131 12515.02 84.25 54775.50 88888.00 2014-05-11 07:31:41.500 131 12515.10 84.25 54775.50 88888.00 2014-05-11 07:31:41.625 131 12515.10 84.28 54775.50 88888.00 2014-05-11 07:31:41.750 131 12515.10 84.28 54775.47 88888.00 2014-05-11 07:31:41.875 131 12515.12 84.25 54775.47 88888.00 2014-05-11 07:31:42.000 131 12515.12 84.25 54775.47 88888.00 2014-05-11 07:31:42.125 131 12515.10 84.22 54775.45 88888.00 2014-05-11 07:31:42.250 131 12515.05 84.25 54775.50 88888.00 2014-05-11 07:31:42.375 131 12515.10 84.20 54775.50 88888.00 2014-05-11 07:31:42.500 131 12515.10 84.17 54775.50 88888.00 2014-05-11 07:31:42.625 131 12515.05 84.15 54775.50 88888.00 2014-05-11 07:31:42.750 131 12515.02 84.20 54775.53 88888.00 2014-05-11 07:31:42.875 131 12515.08 84.22 54775.53 88888.00 2014-05-11 07:31:43.000 131 12515.12 84.22 54775.50 88888.00 2014-05-11 07:31:43.125 131 12515.15 84.22 54775.50 88888.00 2014-05-11 07:31:43.250 131 12515.10 84.22 54775.50 88888.00 2014-05-11 07:31:43.375 131 12515.10 84.25 54775.47 88888.00 2014-05-11 07:31:43.500 131 12515.08 84.22 54775.45 88888.00 2014-05-11 07:31:43.625 131 12515.02 84.17 54775.47 88888.00 2014-05-11 07:31:43.750 131 12515.05 84.22 54775.47 88888.00 2014-05-11 07:31:43.875 131 12515.08 84.17 54775.47 88888.00 2014-05-11 07:31:44.000 131 12515.10 84.20 54775.45 88888.00 2014-05-11 07:31:44.125 131 12515.08 84.20 54775.45 88888.00 2014-05-11 07:31:44.250 131 12514.98 84.17 54775.47 88888.00 2014-05-11 07:31:44.375 131 12515.02 84.17 54775.50 88888.00 2014-05-11 07:31:44.500 131 12515.08 84.20 54775.47 88888.00 2014-05-11 07:31:44.625 131 12515.10 84.20 54775.47 88888.00 2014-05-11 07:31:44.750 131 12515.02 84.20 54775.47 88888.00 2014-05-11 07:31:44.875 131 12515.02 84.20 54775.47 88888.00 2014-05-11 07:31:45.000 131 12515.10 84.17 54775.47 88888.00 2014-05-11 07:31:45.125 131 12515.10 84.22 54775.45 88888.00 2014-05-11 07:31:45.250 131 12515.10 84.17 54775.50 88888.00 2014-05-11 07:31:45.375 131 12515.15 84.17 54775.47 88888.00 2014-05-11 07:31:45.500 131 12515.12 84.17 54775.50 88888.00 2014-05-11 07:31:45.625 131 12515.12 84.15 54775.47 88888.00 2014-05-11 07:31:45.750 131 12515.15 84.17 54775.47 88888.00 2014-05-11 07:31:45.875 131 12515.12 84.22 54775.47 88888.00 2014-05-11 07:31:46.000 131 12515.12 84.20 54775.47 88888.00 2014-05-11 07:31:46.125 131 12515.17 84.22 54775.50 88888.00 2014-05-11 07:31:46.250 131 12515.10 84.17 54775.45 88888.00 2014-05-11 07:31:46.375 131 12515.10 84.22 54775.45 88888.00 2014-05-11 07:31:46.500 131 12515.15 84.22 54775.47 88888.00 2014-05-11 07:31:46.625 131 12515.12 84.22 54775.50 88888.00 2014-05-11 07:31:46.750 131 12515.05 84.22 54775.47 88888.00 2014-05-11 07:31:46.875 131 12515.08 84.22 54775.45 88888.00 2014-05-11 07:31:47.000 131 12515.15 84.20 54775.43 88888.00 2014-05-11 07:31:47.125 131 12515.12 84.20 54775.47 88888.00 2014-05-11 07:31:47.250 131 12515.05 84.20 54775.45 88888.00 2014-05-11 07:31:47.375 131 12515.10 84.22 54775.47 88888.00 2014-05-11 07:31:47.500 131 12515.15 84.20 54775.47 88888.00 2014-05-11 07:31:47.625 131 12515.20 84.22 54775.45 88888.00 2014-05-11 07:31:47.750 131 12515.17 84.22 54775.40 88888.00 2014-05-11 07:31:47.875 131 12515.10 84.20 54775.43 88888.00 2014-05-11 07:31:48.000 131 12515.10 84.25 54775.45 88888.00 2014-05-11 07:31:48.125 131 12515.15 84.30 54775.47 88888.00 2014-05-11 07:31:48.250 131 12515.10 84.25 54775.45 88888.00 2014-05-11 07:31:48.375 131 12515.10 84.25 54775.47 88888.00 2014-05-11 07:31:48.500 131 12515.10 84.25 54775.47 88888.00 2014-05-11 07:31:48.625 131 12515.10 84.25 54775.43 88888.00 2014-05-11 07:31:48.750 131 12515.02 84.25 54775.43 88888.00 2014-05-11 07:31:48.875 131 12515.08 84.22 54775.43 88888.00 2014-05-11 07:31:49.000 131 12515.12 84.20 54775.45 88888.00 2014-05-11 07:31:49.125 131 12515.02 84.17 54775.43 88888.00 2014-05-11 07:31:49.250 131 12515.02 84.17 54775.43 88888.00 2014-05-11 07:31:49.375 131 12515.10 84.22 54775.40 88888.00 2014-05-11 07:31:49.500 131 12515.12 84.22 54775.38 88888.00 2014-05-11 07:31:49.625 131 12515.12 84.22 54775.40 88888.00 2014-05-11 07:31:49.750 131 12515.15 84.20 54775.45 88888.00 2014-05-11 07:31:49.875 131 12515.15 84.20 54775.43 88888.00 2014-05-11 07:31:50.000 131 12515.17 84.25 54775.43 88888.00 2014-05-11 07:31:50.125 131 12515.20 84.22 54775.40 88888.00 2014-05-11 07:31:50.250 131 12515.17 84.22 54775.40 88888.00 2014-05-11 07:31:50.375 131 12515.20 84.22 54775.43 88888.00 2014-05-11 07:31:50.500 131 12515.20 84.20 54775.43 88888.00 2014-05-11 07:31:50.625 131 12515.20 84.22 54775.43 88888.00 2014-05-11 07:31:50.750 131 12515.20 84.25 54775.40 88888.00 2014-05-11 07:31:50.875 131 12515.23 84.25 54775.40 88888.00 2014-05-11 07:31:51.000 131 12515.23 84.28 54775.40 88888.00 2014-05-11 07:31:51.125 131 12515.20 84.25 54775.45 88888.00 2014-05-11 07:31:51.250 131 12515.12 84.20 54775.43 88888.00 2014-05-11 07:31:51.375 131 12515.15 84.17 54775.40 88888.00 2014-05-11 07:31:51.500 131 12515.20 84.17 54775.38 88888.00 2014-05-11 07:31:51.625 131 12515.23 84.20 54775.43 88888.00 2014-05-11 07:31:51.750 131 12515.25 84.25 54775.43 88888.00 2014-05-11 07:31:51.875 131 12515.27 84.25 54775.43 88888.00 2014-05-11 07:31:52.000 131 12515.23 84.25 54775.43 88888.00 2014-05-11 07:31:52.125 131 12515.23 84.28 54775.45 88888.00 2014-05-11 07:31:52.250 131 12515.15 84.25 54775.43 88888.00 2014-05-11 07:31:52.375 131 12515.17 84.25 54775.43 88888.00 2014-05-11 07:31:52.500 131 12515.20 84.28 54775.45 88888.00 2014-05-11 07:31:52.625 131 12515.23 84.28 54775.45 88888.00 2014-05-11 07:31:52.750 131 12515.20 84.28 54775.43 88888.00 2014-05-11 07:31:52.875 131 12515.23 84.28 54775.45 88888.00 2014-05-11 07:31:53.000 131 12515.25 84.28 54775.47 88888.00 2014-05-11 07:31:53.125 131 12515.23 84.25 54775.47 88888.00 2014-05-11 07:31:53.250 131 12515.20 84.25 54775.43 88888.00 2014-05-11 07:31:53.375 131 12515.27 84.22 54775.45 88888.00 2014-05-11 07:31:53.500 131 12515.25 84.22 54775.45 88888.00 2014-05-11 07:31:53.625 131 12515.23 84.28 54775.45 88888.00 2014-05-11 07:31:53.750 131 12515.23 84.28 54775.43 88888.00 2014-05-11 07:31:53.875 131 12515.30 84.28 54775.40 88888.00 2014-05-11 07:31:54.000 131 12515.27 84.25 54775.40 88888.00 2014-05-11 07:31:54.125 131 12515.27 84.30 54775.43 88888.00 2014-05-11 07:31:54.250 131 12515.20 84.28 54775.43 88888.00 2014-05-11 07:31:54.375 131 12515.23 84.22 54775.43 88888.00 2014-05-11 07:31:54.500 131 12515.25 84.22 54775.40 88888.00 2014-05-11 07:31:54.625 131 12515.30 84.20 54775.40 88888.00 2014-05-11 07:31:54.750 131 12515.30 84.22 54775.40 88888.00 2014-05-11 07:31:54.875 131 12515.27 84.30 54775.43 88888.00 2014-05-11 07:31:55.000 131 12515.25 84.28 54775.40 88888.00 2014-05-11 07:31:55.125 131 12515.25 84.30 54775.38 88888.00 2014-05-11 07:31:55.250 131 12515.23 84.28 54775.40 88888.00 2014-05-11 07:31:55.375 131 12515.23 84.28 54775.38 88888.00 2014-05-11 07:31:55.500 131 12515.23 84.28 54775.38 88888.00 2014-05-11 07:31:55.625 131 12515.27 84.22 54775.40 88888.00 2014-05-11 07:31:55.750 131 12515.30 84.22 54775.40 88888.00 2014-05-11 07:31:55.875 131 12515.25 84.22 54775.40 88888.00 2014-05-11 07:31:56.000 131 12515.23 84.28 54775.40 88888.00 2014-05-11 07:31:56.125 131 12515.23 84.28 54775.38 88888.00 2014-05-11 07:31:56.250 131 12515.20 84.22 54775.40 88888.00 2014-05-11 07:31:56.375 131 12515.23 84.22 54775.38 88888.00 2014-05-11 07:31:56.500 131 12515.27 84.25 54775.38 88888.00 2014-05-11 07:31:56.625 131 12515.33 84.22 54775.38 88888.00 2014-05-11 07:31:56.750 131 12515.30 84.22 54775.35 88888.00 2014-05-11 07:31:56.875 131 12515.27 84.22 54775.35 88888.00 2014-05-11 07:31:57.000 131 12515.23 84.25 54775.35 88888.00 2014-05-11 07:31:57.125 131 12515.20 84.22 54775.35 88888.00 2014-05-11 07:31:57.250 131 12515.23 84.25 54775.38 88888.00 2014-05-11 07:31:57.375 131 12515.27 84.28 54775.38 88888.00 2014-05-11 07:31:57.500 131 12515.27 84.28 54775.38 88888.00 2014-05-11 07:31:57.625 131 12515.23 84.28 54775.38 88888.00 2014-05-11 07:31:57.750 131 12515.33 84.28 54775.38 88888.00 2014-05-11 07:31:57.875 131 12515.33 84.28 54775.38 88888.00 2014-05-11 07:31:58.000 131 12515.33 84.28 54775.38 88888.00 2014-05-11 07:31:58.125 131 12515.35 84.28 54775.35 88888.00 2014-05-11 07:31:58.250 131 12515.33 84.25 54775.38 88888.00 2014-05-11 07:31:58.375 131 12515.33 84.25 54775.38 88888.00 2014-05-11 07:31:58.500 131 12515.27 84.25 54775.38 88888.00 2014-05-11 07:31:58.625 131 12515.27 84.20 54775.35 88888.00 2014-05-11 07:31:58.750 131 12515.35 84.22 54775.38 88888.00 2014-05-11 07:31:58.875 131 12515.40 84.22 54775.38 88888.00 2014-05-11 07:31:59.000 131 12515.38 84.20 54775.35 88888.00 2014-05-11 07:31:59.125 131 12515.33 84.22 54775.38 88888.00 2014-05-11 07:31:59.250 131 12515.35 84.20 54775.38 88888.00 2014-05-11 07:31:59.375 131 12515.38 84.20 54775.32 88888.00 2014-05-11 07:31:59.500 131 12515.38 84.20 54775.38 88888.00 2014-05-11 07:31:59.625 131 12515.35 84.22 54775.38 88888.00 2014-05-11 07:31:59.750 131 12515.33 84.20 54775.35 88888.00 2014-05-11 07:31:59.875 131 12515.38 84.22 54775.38 88888.00 2014-05-11 07:32:00.000 131 12515.40 84.20 54775.35 88888.00 2014-05-11 07:32:00.125 131 12515.42 84.20 54775.38 88888.00 2014-05-11 07:32:00.250 131 12515.38 84.25 54775.38 88888.00 2014-05-11 07:32:00.375 131 12515.33 84.28 54775.35 88888.00 2014-05-11 07:32:00.500 131 12515.27 84.28 54775.32 88888.00 2014-05-11 07:32:00.625 131 12515.30 84.25 54775.32 88888.00 2014-05-11 07:32:00.750 131 12515.33 84.28 54775.32 88888.00 2014-05-11 07:32:00.875 131 12515.33 84.25 54775.32 88888.00 2014-05-11 07:32:01.000 131 12515.27 84.25 54775.32 88888.00 2014-05-11 07:32:01.125 131 12515.27 84.22 54775.32 88888.00 2014-05-11 07:32:01.250 131 12515.27 84.20 54775.32 88888.00 2014-05-11 07:32:01.375 131 12515.27 84.22 54775.35 88888.00 2014-05-11 07:32:01.500 131 12515.25 84.25 54775.35 88888.00 2014-05-11 07:32:01.625 131 12515.27 84.28 54775.35 88888.00 2014-05-11 07:32:01.750 131 12515.30 84.25 54775.35 88888.00 2014-05-11 07:32:01.875 131 12515.30 84.25 54775.32 88888.00 2014-05-11 07:32:02.000 131 12515.30 84.25 54775.32 88888.00 2014-05-11 07:32:02.125 131 12515.27 84.25 54775.32 88888.00 2014-05-11 07:32:02.250 131 12515.27 84.22 54775.32 88888.00 2014-05-11 07:32:02.375 131 12515.33 84.28 54775.35 88888.00 2014-05-11 07:32:02.500 131 12515.33 84.28 54775.38 88888.00 2014-05-11 07:32:02.625 131 12515.30 84.25 54775.32 88888.00 2014-05-11 07:32:02.750 131 12515.27 84.25 54775.32 88888.00 2014-05-11 07:32:02.875 131 12515.30 84.25 54775.38 88888.00 2014-05-11 07:32:03.000 131 12515.27 84.25 54775.35 88888.00 2014-05-11 07:32:03.125 131 12515.30 84.25 54775.35 88888.00 2014-05-11 07:32:03.250 131 12515.27 84.22 54775.35 88888.00 2014-05-11 07:32:03.375 131 12515.33 84.25 54775.35 88888.00 2014-05-11 07:32:03.500 131 12515.33 84.25 54775.38 88888.00 2014-05-11 07:32:03.625 131 12515.30 84.28 54775.38 88888.00 2014-05-11 07:32:03.750 131 12515.23 84.25 54775.38 88888.00 2014-05-11 07:32:03.875 131 12515.23 84.25 54775.38 88888.00 2014-05-11 07:32:04.000 131 12515.33 84.25 54775.38 88888.00 2014-05-11 07:32:04.125 131 12515.33 84.22 54775.35 88888.00 2014-05-11 07:32:04.250 131 12515.25 84.20 54775.38 88888.00 2014-05-11 07:32:04.375 131 12515.25 84.25 54775.43 88888.00 2014-05-11 07:32:04.500 131 12515.25 84.28 54775.43 88888.00 2014-05-11 07:32:04.625 131 12515.20 84.25 54775.43 88888.00 2014-05-11 07:32:04.750 131 12515.17 84.25 54775.40 88888.00 2014-05-11 07:32:04.875 131 12515.27 84.25 54775.38 88888.00 2014-05-11 07:32:05.000 131 12515.35 84.25 54775.40 88888.00 2014-05-11 07:32:05.125 131 12515.33 84.28 54775.38 88888.00 2014-05-11 07:32:05.250 131 12515.35 84.25 54775.40 88888.00 2014-05-11 07:32:05.375 131 12515.40 84.28 54775.38 88888.00 2014-05-11 07:32:05.500 131 12515.35 84.28 54775.38 88888.00 2014-05-11 07:32:05.625 131 12515.30 84.28 54775.40 88888.00 2014-05-11 07:32:05.750 131 12515.33 84.25 54775.40 88888.00 2014-05-11 07:32:05.875 131 12515.40 84.28 54775.40 88888.00 2014-05-11 07:32:06.000 131 12515.45 84.28 54775.35 88888.00 2014-05-11 07:32:06.125 131 12515.38 84.22 54775.32 88888.00 2014-05-11 07:32:06.250 131 12515.30 84.22 54775.32 88888.00 2014-05-11 07:32:06.375 131 12515.27 84.25 54775.35 88888.00 2014-05-11 07:32:06.500 131 12515.27 84.25 54775.38 88888.00 2014-05-11 07:32:06.625 131 12515.33 84.25 54775.38 88888.00 2014-05-11 07:32:06.750 131 12515.35 84.28 54775.35 88888.00 2014-05-11 07:32:06.875 131 12515.35 84.25 54775.38 88888.00 2014-05-11 07:32:07.000 131 12515.35 84.28 54775.38 88888.00 2014-05-11 07:32:07.125 131 12515.33 84.28 54775.38 88888.00 2014-05-11 07:32:07.250 131 12515.25 84.25 54775.38 88888.00 2014-05-11 07:32:07.375 131 12515.23 84.22 54775.35 88888.00 2014-05-11 07:32:07.500 131 12515.27 84.20 54775.38 88888.00 2014-05-11 07:32:07.625 131 12515.30 84.25 54775.35 88888.00 2014-05-11 07:32:07.750 131 12515.30 84.22 54775.35 88888.00 2014-05-11 07:32:07.875 131 12515.30 84.20 54775.35 88888.00 2014-05-11 07:32:08.000 131 12515.35 84.20 54775.32 88888.00 2014-05-11 07:32:08.125 131 12515.33 84.22 54775.32 88888.00 2014-05-11 07:32:08.250 131 12515.27 84.22 54775.38 88888.00 2014-05-11 07:32:08.375 131 12515.25 84.22 54775.38 88888.00 2014-05-11 07:32:08.500 131 12515.25 84.20 54775.38 88888.00 2014-05-11 07:32:08.625 131 12515.27 84.22 54775.40 88888.00 2014-05-11 07:32:08.750 131 12515.33 84.25 54775.40 88888.00 2014-05-11 07:32:08.875 131 12515.35 84.25 54775.35 88888.00 2014-05-11 07:32:09.000 131 12515.30 84.22 54775.35 88888.00 2014-05-11 07:32:09.125 131 12515.25 84.22 54775.32 88888.00 2014-05-11 07:32:09.250 131 12515.25 84.22 54775.35 88888.00 2014-05-11 07:32:09.375 131 12515.35 84.28 54775.35 88888.00 2014-05-11 07:32:09.500 131 12515.30 84.25 54775.40 88888.00 2014-05-11 07:32:09.625 131 12515.23 84.25 54775.35 88888.00 2014-05-11 07:32:09.750 131 12515.27 84.28 54775.35 88888.00 2014-05-11 07:32:09.875 131 12515.35 84.25 54775.32 88888.00 2014-05-11 07:32:10.000 131 12515.38 84.25 54775.32 88888.00 2014-05-11 07:32:10.125 131 12515.33 84.28 54775.35 88888.00 2014-05-11 07:32:10.250 131 12515.30 84.25 54775.35 88888.00 2014-05-11 07:32:10.375 131 12515.38 84.20 54775.32 88888.00 2014-05-11 07:32:10.500 131 12515.38 84.22 54775.32 88888.00 2014-05-11 07:32:10.625 131 12515.38 84.25 54775.35 88888.00 2014-05-11 07:32:10.750 131 12515.38 84.25 54775.32 88888.00 2014-05-11 07:32:10.875 131 12515.33 84.22 54775.32 88888.00 2014-05-11 07:32:11.000 131 12515.33 84.17 54775.30 88888.00 2014-05-11 07:32:11.125 131 12515.30 84.17 54775.28 88888.00 2014-05-11 07:32:11.250 131 12515.33 84.22 54775.30 88888.00 2014-05-11 07:32:11.375 131 12515.30 84.22 54775.32 88888.00 2014-05-11 07:32:11.500 131 12515.30 84.28 54775.32 88888.00 2014-05-11 07:32:11.625 131 12515.33 84.22 54775.28 88888.00 2014-05-11 07:32:11.750 131 12515.38 84.22 54775.30 88888.00 2014-05-11 07:32:11.875 131 12515.42 84.22 54775.32 88888.00 2014-05-11 07:32:12.000 131 12515.40 84.25 54775.30 88888.00 2014-05-11 07:32:12.125 131 12515.35 84.22 54775.32 88888.00 2014-05-11 07:32:12.250 131 12515.35 84.22 54775.32 88888.00 2014-05-11 07:32:12.375 131 12515.45 84.20 54775.30 88888.00 2014-05-11 07:32:12.500 131 12515.45 84.22 54775.30 88888.00 2014-05-11 07:32:12.625 131 12515.42 84.22 54775.30 88888.00 2014-05-11 07:32:12.750 131 12515.38 84.22 54775.30 88888.00 2014-05-11 07:32:12.875 131 12515.38 84.25 54775.28 88888.00 2014-05-11 07:32:13.000 131 12515.40 84.25 54775.25 88888.00 2014-05-11 07:32:13.125 131 12515.40 84.22 54775.28 88888.00 2014-05-11 07:32:13.250 131 12515.45 84.20 54775.30 88888.00 2014-05-11 07:32:13.375 131 12515.45 84.22 54775.28 88888.00 2014-05-11 07:32:13.500 131 12515.42 84.25 54775.30 88888.00 2014-05-11 07:32:13.625 131 12515.38 84.25 54775.30 88888.00 2014-05-11 07:32:13.750 131 12515.35 84.30 54775.32 88888.00 2014-05-11 07:32:13.875 131 12515.33 84.30 54775.32 88888.00 2014-05-11 07:32:14.000 131 12515.33 84.22 54775.28 88888.00 2014-05-11 07:32:14.125 131 12515.42 84.20 54775.28 88888.00 2014-05-11 07:32:14.250 131 12515.45 84.22 54775.30 88888.00 2014-05-11 07:32:14.375 131 12515.40 84.25 54775.32 88888.00 2014-05-11 07:32:14.500 131 12515.35 84.25 54775.32 88888.00 2014-05-11 07:32:14.625 131 12515.40 84.28 54775.30 88888.00 2014-05-11 07:32:14.750 131 12515.45 84.25 54775.30 88888.00 2014-05-11 07:32:14.875 131 12515.48 84.25 54775.32 88888.00 2014-05-11 07:32:15.000 131 12515.45 84.22 54775.35 88888.00 2014-05-11 07:32:15.125 131 12515.45 84.20 54775.35 88888.00 2014-05-11 07:32:15.250 131 12515.45 84.25 54775.30 88888.00 2014-05-11 07:32:15.375 131 12515.42 84.22 54775.30 88888.00 2014-05-11 07:32:15.500 131 12515.42 84.25 54775.30 88888.00 2014-05-11 07:32:15.625 131 12515.45 84.22 54775.30 88888.00 2014-05-11 07:32:15.750 131 12515.48 84.22 54775.28 88888.00 2014-05-11 07:32:15.875 131 12515.42 84.22 54775.30 88888.00 2014-05-11 07:32:16.000 131 12515.40 84.20 54775.28 88888.00 2014-05-11 07:32:16.125 131 12515.38 84.22 54775.30 88888.00 2014-05-11 07:32:16.250 131 12515.38 84.25 54775.30 88888.00 2014-05-11 07:32:16.375 131 12515.42 84.28 54775.30 88888.00 2014-05-11 07:32:16.500 131 12515.40 84.20 54775.25 88888.00 2014-05-11 07:32:16.625 131 12515.40 84.22 54775.28 88888.00 2014-05-11 07:32:16.750 131 12515.45 84.25 54775.28 88888.00 2014-05-11 07:32:16.875 131 12515.48 84.22 54775.25 88888.00 2014-05-11 07:32:17.000 131 12515.52 84.22 54775.22 88888.00 2014-05-11 07:32:17.125 131 12515.52 84.22 54775.28 88888.00 2014-05-11 07:32:17.250 131 12515.45 84.22 54775.28 88888.00 2014-05-11 07:32:17.375 131 12515.48 84.22 54775.25 88888.00 2014-05-11 07:32:17.500 131 12515.48 84.22 54775.28 88888.00 2014-05-11 07:32:17.625 131 12515.50 84.22 54775.25 88888.00 2014-05-11 07:32:17.750 131 12515.50 84.22 54775.28 88888.00 2014-05-11 07:32:17.875 131 12515.52 84.22 54775.28 88888.00 2014-05-11 07:32:18.000 131 12515.65 84.20 54775.28 88888.00 2014-05-11 07:32:18.125 131 12515.70 84.22 54775.30 88888.00 2014-05-11 07:32:18.250 131 12515.62 84.25 54775.30 88888.00 2014-05-11 07:32:18.375 131 12515.58 84.25 54775.32 88888.00 2014-05-11 07:32:18.500 131 12515.48 84.22 54775.28 88888.00 2014-05-11 07:32:18.625 131 12515.55 84.22 54775.28 88888.00 2014-05-11 07:32:18.750 131 12515.58 84.22 54775.25 88888.00 2014-05-11 07:32:18.875 131 12515.48 84.22 54775.25 88888.00 2014-05-11 07:32:19.000 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:19.125 131 12515.52 84.22 54775.25 88888.00 2014-05-11 07:32:19.250 131 12515.52 84.20 54775.25 88888.00 2014-05-11 07:32:19.375 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:19.500 131 12515.42 84.17 54775.28 88888.00 2014-05-11 07:32:19.625 131 12515.45 84.20 54775.28 88888.00 2014-05-11 07:32:19.750 131 12515.48 84.20 54775.25 88888.00 2014-05-11 07:32:19.875 131 12515.45 84.22 54775.28 88888.00 2014-05-11 07:32:20.000 131 12515.42 84.20 54775.28 88888.00 2014-05-11 07:32:20.125 131 12515.42 84.20 54775.30 88888.00 2014-05-11 07:32:20.250 131 12515.40 84.25 54775.30 88888.00 2014-05-11 07:32:20.375 131 12515.42 84.25 54775.30 88888.00 2014-05-11 07:32:20.500 131 12515.42 84.22 54775.30 88888.00 2014-05-11 07:32:20.625 131 12515.42 84.22 54775.28 88888.00 2014-05-11 07:32:20.750 131 12515.38 84.22 54775.28 88888.00 2014-05-11 07:32:20.875 131 12515.40 84.20 54775.30 88888.00 2014-05-11 07:32:21.000 131 12515.35 84.17 54775.28 88888.00 2014-05-11 07:32:21.125 131 12515.38 84.17 54775.25 88888.00 2014-05-11 07:32:21.250 131 12515.35 84.17 54775.25 88888.00 2014-05-11 07:32:21.375 131 12515.42 84.22 54775.28 88888.00 2014-05-11 07:32:21.500 131 12515.48 84.22 54775.28 88888.00 2014-05-11 07:32:21.625 131 12515.50 84.22 54775.25 88888.00 2014-05-11 07:32:21.750 131 12515.50 84.17 54775.25 88888.00 2014-05-11 07:32:21.875 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:22.000 131 12515.45 84.22 54775.25 88888.00 2014-05-11 07:32:22.125 131 12515.48 84.22 54775.28 88888.00 2014-05-11 07:32:22.250 131 12515.48 84.20 54775.28 88888.00 2014-05-11 07:32:22.375 131 12515.55 84.17 54775.28 88888.00 2014-05-11 07:32:22.500 131 12515.58 84.20 54775.28 88888.00 2014-05-11 07:32:22.625 131 12515.58 84.25 54775.28 88888.00 2014-05-11 07:32:22.750 131 12515.50 84.25 54775.28 88888.00 2014-05-11 07:32:22.875 131 12515.48 84.22 54775.25 88888.00 2014-05-11 07:32:23.000 131 12515.48 84.17 54775.25 88888.00 2014-05-11 07:32:23.125 131 12515.50 84.22 54775.25 88888.00 2014-05-11 07:32:23.250 131 12515.45 84.25 54775.28 88888.00 2014-05-11 07:32:23.375 131 12515.45 84.28 54775.28 88888.00 2014-05-11 07:32:23.500 131 12515.48 84.25 54775.28 88888.00 2014-05-11 07:32:23.625 131 12515.42 84.22 54775.28 88888.00 2014-05-11 07:32:23.750 131 12515.35 84.22 54775.28 88888.00 2014-05-11 07:32:23.875 131 12515.40 84.20 54775.25 88888.00 2014-05-11 07:32:24.000 131 12515.48 84.22 54775.28 88888.00 2014-05-11 07:32:24.125 131 12515.52 84.22 54775.30 88888.00 2014-05-11 07:32:24.250 131 12515.45 84.22 54775.30 88888.00 2014-05-11 07:32:24.375 131 12515.42 84.22 54775.28 88888.00 2014-05-11 07:32:24.500 131 12515.42 84.22 54775.28 88888.00 2014-05-11 07:32:24.625 131 12515.48 84.22 54775.30 88888.00 2014-05-11 07:32:24.750 131 12515.52 84.25 54775.30 88888.00 2014-05-11 07:32:24.875 131 12515.52 84.20 54775.30 88888.00 2014-05-11 07:32:25.000 131 12515.52 84.22 54775.30 88888.00 2014-05-11 07:32:25.125 131 12515.48 84.22 54775.32 88888.00 2014-05-11 07:32:25.250 131 12515.42 84.22 54775.32 88888.00 2014-05-11 07:32:25.375 131 12515.50 84.22 54775.28 88888.00 2014-05-11 07:32:25.500 131 12515.48 84.20 54775.25 88888.00 2014-05-11 07:32:25.625 131 12515.48 84.17 54775.25 88888.00 2014-05-11 07:32:25.750 131 12515.52 84.17 54775.28 88888.00 2014-05-11 07:32:25.875 131 12515.60 84.20 54775.28 88888.00 2014-05-11 07:32:26.000 131 12515.60 84.20 54775.25 88888.00 2014-05-11 07:32:26.125 131 12515.52 84.22 54775.25 88888.00 2014-05-11 07:32:26.250 131 12515.48 84.22 54775.25 88888.00 2014-05-11 07:32:26.375 131 12515.50 84.22 54775.25 88888.00 2014-05-11 07:32:26.500 131 12515.50 84.25 54775.25 88888.00 2014-05-11 07:32:26.625 131 12515.42 84.22 54775.25 88888.00 2014-05-11 07:32:26.750 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:26.875 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:27.000 131 12515.45 84.20 54775.22 88888.00 2014-05-11 07:32:27.125 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:27.250 131 12515.50 84.22 54775.22 88888.00 2014-05-11 07:32:27.375 131 12515.52 84.22 54775.25 88888.00 2014-05-11 07:32:27.500 131 12515.55 84.20 54775.22 88888.00 2014-05-11 07:32:27.625 131 12515.50 84.20 54775.25 88888.00 2014-05-11 07:32:27.750 131 12515.50 84.20 54775.22 88888.00 2014-05-11 07:32:27.875 131 12515.50 84.22 54775.22 88888.00 2014-05-11 07:32:28.000 131 12515.52 84.20 54775.22 88888.00 2014-05-11 07:32:28.125 131 12515.58 84.17 54775.25 88888.00 2014-05-11 07:32:28.250 131 12515.55 84.20 54775.25 88888.00 2014-05-11 07:32:28.375 131 12515.50 84.22 54775.25 88888.00 2014-05-11 07:32:28.500 131 12515.48 84.20 54775.25 88888.00 2014-05-11 07:32:28.625 131 12515.42 84.22 54775.25 88888.00 2014-05-11 07:32:28.750 131 12515.45 84.20 54775.25 88888.00 2014-05-11 07:32:28.875 131 12515.45 84.22 54775.25 88888.00 2014-05-11 07:32:29.000 131 12515.52 84.28 54775.28 88888.00 2014-05-11 07:32:29.125 131 12515.55 84.25 54775.22 88888.00 2014-05-11 07:32:29.250 131 12515.48 84.22 54775.25 88888.00 2014-05-11 07:32:29.375 131 12515.48 84.17 54775.22 88888.00 2014-05-11 07:32:29.500 131 12515.50 84.22 54775.22 88888.00 2014-05-11 07:32:29.625 131 12515.48 84.25 54775.22 88888.00 2014-05-11 07:32:29.750 131 12515.52 84.25 54775.25 88888.00 2014-05-11 07:32:29.875 131 12515.52 84.22 54775.22 88888.00 2014-05-11 07:32:30.000 131 12515.48 84.22 54775.20 88888.00 2014-05-11 07:32:30.125 131 12515.48 84.22 54775.22 88888.00 2014-05-11 07:32:30.250 131 12515.42 84.20 54775.22 88888.00 2014-05-11 07:32:30.375 131 12515.42 84.22 54775.25 88888.00 2014-05-11 07:32:30.500 131 12515.48 84.25 54775.25 88888.00 2014-05-11 07:32:30.625 131 12515.50 84.25 54775.28 88888.00 2014-05-11 07:32:30.750 131 12515.52 84.22 54775.28 88888.00 2014-05-11 07:32:30.875 131 12515.55 84.22 54775.28 88888.00 2014-05-11 07:32:31.000 131 12515.65 84.25 54775.25 88888.00 2014-05-11 07:32:31.125 131 12515.60 84.22 54775.28 88888.00 2014-05-11 07:32:31.250 131 12515.48 84.20 54775.28 88888.00 2014-05-11 07:32:31.375 131 12515.50 84.25 54775.28 88888.00 2014-05-11 07:32:31.500 131 12515.48 84.25 54775.25 88888.00 2014-05-11 07:32:31.625 131 12515.48 84.20 54775.22 88888.00 2014-05-11 07:32:31.750 131 12515.50 84.17 54775.25 88888.00 2014-05-11 07:32:31.875 131 12515.50 84.20 54775.25 88888.00 2014-05-11 07:32:32.000 131 12515.45 84.17 54775.22 88888.00 2014-05-11 07:32:32.125 131 12515.45 84.20 54775.22 88888.00 2014-05-11 07:32:32.250 131 12515.42 84.17 54775.25 88888.00 2014-05-11 07:32:32.375 131 12515.50 84.20 54775.25 88888.00 2014-05-11 07:32:32.500 131 12515.50 84.20 54775.22 88888.00 2014-05-11 07:32:32.625 131 12515.50 84.20 54775.22 88888.00 2014-05-11 07:32:32.750 131 12515.55 84.22 54775.25 88888.00 2014-05-11 07:32:32.875 131 12515.52 84.17 54775.22 88888.00 2014-05-11 07:32:33.000 131 12515.50 84.17 54775.20 88888.00 2014-05-11 07:32:33.125 131 12515.52 84.15 54775.22 88888.00 2014-05-11 07:32:33.250 131 12515.55 84.17 54775.22 88888.00 2014-05-11 07:32:33.375 131 12515.58 84.20 54775.20 88888.00 2014-05-11 07:32:33.500 131 12515.58 84.20 54775.20 88888.00 2014-05-11 07:32:33.625 131 12515.52 84.20 54775.25 88888.00 2014-05-11 07:32:33.750 131 12515.58 84.25 54775.25 88888.00 2014-05-11 07:32:33.875 131 12515.60 84.25 54775.25 88888.00 2014-05-11 07:32:34.000 131 12515.58 84.20 54775.22 88888.00 2014-05-11 07:32:34.125 131 12515.52 84.17 54775.25 88888.00 2014-05-11 07:32:34.250 131 12515.45 84.17 54775.22 88888.00 2014-05-11 07:32:34.375 131 12515.52 84.20 54775.25 88888.00 2014-05-11 07:32:34.500 131 12515.52 84.17 54775.25 88888.00 2014-05-11 07:32:34.625 131 12515.48 84.17 54775.22 88888.00 2014-05-11 07:32:34.750 131 12515.48 84.22 54775.22 88888.00 2014-05-11 07:32:34.875 131 12515.52 84.20 54775.22 88888.00 2014-05-11 07:32:35.000 131 12515.52 84.20 54775.22 88888.00 2014-05-11 07:32:35.125 131 12515.55 84.20 54775.25 88888.00 2014-05-11 07:32:35.250 131 12515.55 84.15 54775.25 88888.00 2014-05-11 07:32:35.375 131 12515.52 84.17 54775.25 88888.00 2014-05-11 07:32:35.500 131 12515.55 84.20 54775.25 88888.00 2014-05-11 07:32:35.625 131 12515.55 84.15 54775.22 88888.00 2014-05-11 07:32:35.750 131 12515.55 84.20 54775.22 88888.00 2014-05-11 07:32:35.875 131 12515.52 84.17 54775.25 88888.00 2014-05-11 07:32:36.000 131 12515.55 84.15 54775.22 88888.00 2014-05-11 07:32:36.125 131 12515.55 84.15 54775.22 88888.00 2014-05-11 07:32:36.250 131 12515.50 84.17 54775.22 88888.00 2014-05-11 07:32:36.375 131 12515.55 84.17 54775.20 88888.00 2014-05-11 07:32:36.500 131 12515.62 84.12 54775.25 88888.00 2014-05-11 07:32:36.625 131 12515.58 84.15 54775.25 88888.00 2014-05-11 07:32:36.750 131 12515.52 84.15 54775.25 88888.00 2014-05-11 07:32:36.875 131 12515.52 84.15 54775.22 88888.00 2014-05-11 07:32:37.000 131 12515.55 84.17 54775.20 88888.00 2014-05-11 07:32:37.125 131 12515.55 84.17 54775.22 88888.00 2014-05-11 07:32:37.250 131 12515.52 84.20 54775.22 88888.00 2014-05-11 07:32:37.375 131 12515.50 84.22 54775.25 88888.00 2014-05-11 07:32:37.500 131 12515.55 84.20 54775.25 88888.00 2014-05-11 07:32:37.625 131 12515.65 84.20 54775.22 88888.00 2014-05-11 07:32:37.750 131 12515.58 84.17 54775.25 88888.00 2014-05-11 07:32:37.875 131 12515.50 84.17 54775.22 88888.00 2014-05-11 07:32:38.000 131 12515.50 84.17 54775.22 88888.00 2014-05-11 07:32:38.125 131 12515.55 84.20 54775.22 88888.00 2014-05-11 07:32:38.250 131 12515.55 84.15 54775.22 88888.00 2014-05-11 07:32:38.375 131 12515.55 84.15 54775.22 88888.00 2014-05-11 07:32:38.500 131 12515.52 84.15 54775.25 88888.00 2014-05-11 07:32:38.625 131 12515.60 84.17 54775.22 88888.00 2014-05-11 07:32:38.750 131 12515.60 84.15 54775.20 88888.00 2014-05-11 07:32:38.875 131 12515.62 84.15 54775.20 88888.00 2014-05-11 07:32:39.000 131 12515.62 84.15 54775.20 88888.00 2014-05-11 07:32:39.125 131 12515.67 84.15 54775.20 88888.00 2014-05-11 07:32:39.250 131 12515.62 84.20 54775.20 88888.00 2014-05-11 07:32:39.375 131 12515.62 84.20 54775.20 88888.00 2014-05-11 07:32:39.500 131 12515.60 84.20 54775.20 88888.00 2014-05-11 07:32:39.625 131 12515.60 84.20 54775.20 88888.00 2014-05-11 07:32:39.750 131 12515.62 84.17 54775.20 88888.00 2014-05-11 07:32:39.875 131 12515.58 84.15 54775.20 88888.00 2014-05-11 07:32:40.000 131 12515.62 84.17 54775.20 88888.00 2014-05-11 07:32:40.125 131 12515.60 84.17 54775.20 88888.00 2014-05-11 07:32:40.250 131 12515.58 84.15 54775.20 88888.00 2014-05-11 07:32:40.375 131 12515.62 84.17 54775.20 88888.00 2014-05-11 07:32:40.500 131 12515.65 84.17 54775.20 88888.00 2014-05-11 07:32:40.625 131 12515.65 84.17 54775.20 88888.00 2014-05-11 07:32:40.750 131 12515.67 84.12 54775.18 88888.00 2014-05-11 07:32:40.875 131 12515.62 84.12 54775.18 88888.00 2014-05-11 07:32:41.000 131 12515.62 84.12 54775.15 88888.00 2014-05-11 07:32:41.125 131 12515.62 84.12 54775.15 88888.00 2014-05-11 07:32:41.250 131 12515.60 84.12 54775.20 88888.00 2014-05-11 07:32:41.375 131 12515.65 84.12 54775.22 88888.00 2014-05-11 07:32:41.500 131 12515.60 84.12 54775.20 88888.00 2014-05-11 07:32:41.625 131 12515.58 84.12 54775.18 88888.00 2014-05-11 07:32:41.750 131 12515.58 84.15 54775.20 88888.00 2014-05-11 07:32:41.875 131 12515.62 84.15 54775.20 88888.00 2014-05-11 07:32:42.000 131 12515.73 84.17 54775.20 88888.00 2014-05-11 07:32:42.125 131 12515.70 84.17 54775.22 88888.00 2014-05-11 07:32:42.250 131 12515.58 84.12 54775.22 88888.00 2014-05-11 07:32:42.375 131 12515.60 84.15 54775.20 88888.00 2014-05-11 07:32:42.500 131 12515.67 84.15 54775.20 88888.00 2014-05-11 07:32:42.625 131 12515.65 84.15 54775.20 88888.00 2014-05-11 07:32:42.750 131 12515.67 84.12 54775.20 88888.00 2014-05-11 07:32:42.875 131 12515.70 84.15 54775.20 88888.00 2014-05-11 07:32:43.000 131 12515.67 84.10 54775.20 88888.00 2014-05-11 07:32:43.125 131 12515.65 84.10 54775.18 88888.00 2014-05-11 07:32:43.250 131 12515.60 84.10 54775.20 88888.00 2014-05-11 07:32:43.375 131 12515.65 84.12 54775.20 88888.00 2014-05-11 07:32:43.500 131 12515.67 84.12 54775.22 88888.00 2014-05-11 07:32:43.625 131 12515.65 84.12 54775.20 88888.00 2014-05-11 07:32:43.750 131 12515.60 84.10 54775.20 88888.00 2014-05-11 07:32:43.875 131 12515.52 84.10 54775.20 88888.00 2014-05-11 07:32:44.000 131 12515.52 84.10 54775.20 88888.00 2014-05-11 07:32:44.125 131 12515.58 84.10 54775.20 88888.00 2014-05-11 07:32:44.250 131 12515.62 84.05 54775.18 88888.00 2014-05-11 07:32:44.375 131 12515.67 84.08 54775.18 88888.00 2014-05-11 07:32:44.500 131 12515.67 84.10 54775.20 88888.00 2014-05-11 07:32:44.625 131 12515.67 84.15 54775.20 88888.00 2014-05-11 07:32:44.750 131 12515.67 84.15 54775.22 88888.00 2014-05-11 07:32:44.875 131 12515.67 84.12 54775.20 88888.00 2014-05-11 07:32:45.000 131 12515.70 84.12 54775.20 88888.00 2014-05-11 07:32:45.125 131 12515.67 84.12 54775.20 88888.00 2014-05-11 07:32:45.250 131 12515.60 84.10 54775.20 88888.00 2014-05-11 07:32:45.375 131 12515.65 84.15 54775.22 88888.00 2014-05-11 07:32:45.500 131 12515.65 84.12 54775.22 88888.00 2014-05-11 07:32:45.625 131 12515.70 84.10 54775.20 88888.00 2014-05-11 07:32:45.750 131 12515.67 84.10 54775.18 88888.00 2014-05-11 07:32:45.875 131 12515.62 84.08 54775.20 88888.00 2014-05-11 07:32:46.000 131 12515.58 84.10 54775.18 88888.00 2014-05-11 07:32:46.125 131 12515.60 84.12 54775.18 88888.00 2014-05-11 07:32:46.250 131 12515.60 84.10 54775.20 88888.00 2014-05-11 07:32:46.375 131 12515.65 84.08 54775.18 88888.00 2014-05-11 07:32:46.500 131 12515.67 84.10 54775.15 88888.00 2014-05-11 07:32:46.625 131 12515.62 84.12 54775.18 88888.00 2014-05-11 07:32:46.750 131 12515.62 84.12 54775.18 88888.00 2014-05-11 07:32:46.875 131 12515.60 84.12 54775.20 88888.00 2014-05-11 07:32:47.000 131 12515.62 84.12 54775.18 88888.00 2014-05-11 07:32:47.125 131 12515.65 84.12 54775.20 88888.00 2014-05-11 07:32:47.250 131 12515.65 84.05 54775.20 88888.00 2014-05-11 07:32:47.375 131 12515.62 84.08 54775.18 88888.00 2014-05-11 07:32:47.500 131 12515.62 84.10 54775.18 88888.00 2014-05-11 07:32:47.625 131 12515.67 84.10 54775.18 88888.00 2014-05-11 07:32:47.750 131 12515.70 84.10 54775.18 88888.00 2014-05-11 07:32:47.875 131 12515.62 84.10 54775.15 88888.00 2014-05-11 07:32:48.000 131 12515.62 84.08 54775.12 88888.00 2014-05-11 07:32:48.125 131 12515.65 84.08 54775.18 88888.00 2014-05-11 07:32:48.250 131 12515.65 84.08 54775.18 88888.00 2014-05-11 07:32:48.375 131 12515.67 84.10 54775.18 88888.00 2014-05-11 07:32:48.500 131 12515.65 84.12 54775.18 88888.00 2014-05-11 07:32:48.625 131 12515.65 84.12 54775.18 88888.00 2014-05-11 07:32:48.750 131 12515.65 84.12 54775.18 88888.00 2014-05-11 07:32:48.875 131 12515.67 84.08 54775.18 88888.00 2014-05-11 07:32:49.000 131 12515.67 84.08 54775.18 88888.00 2014-05-11 07:32:49.125 131 12515.65 84.08 54775.18 88888.00 2014-05-11 07:32:49.250 131 12515.55 84.10 54775.18 88888.00 2014-05-11 07:32:49.375 131 12515.60 84.12 54775.18 88888.00 2014-05-11 07:32:49.500 131 12515.67 84.12 54775.20 88888.00 2014-05-11 07:32:49.625 131 12515.73 84.12 54775.18 88888.00 2014-05-11 07:32:49.750 131 12515.67 84.10 54775.15 88888.00 2014-05-11 07:32:49.875 131 12515.73 84.08 54775.15 88888.00 2014-05-11 07:32:50.000 131 12515.80 84.12 54775.15 88888.00 2014-05-11 07:32:50.125 131 12515.77 84.12 54775.18 88888.00 2014-05-11 07:32:50.250 131 12515.70 84.10 54775.18 88888.00 2014-05-11 07:32:50.375 131 12515.67 84.10 54775.18 88888.00 2014-05-11 07:32:50.500 131 12515.70 84.10 54775.15 88888.00 2014-05-11 07:32:50.625 131 12515.73 84.12 54775.18 88888.00 2014-05-11 07:32:50.750 131 12515.65 84.12 54775.18 88888.00 2014-05-11 07:32:50.875 131 12515.65 84.10 54775.18 88888.00 2014-05-11 07:32:51.000 131 12515.67 84.12 54775.18 88888.00 2014-05-11 07:32:51.125 131 12515.73 84.12 54775.18 88888.00 2014-05-11 07:32:51.250 131 12515.73 84.08 54775.15 88888.00 2014-05-11 07:32:51.375 131 12515.75 84.08 54775.15 88888.00 2014-05-11 07:32:51.500 131 12515.77 84.08 54775.12 88888.00 2014-05-11 07:32:51.625 131 12515.80 84.08 54775.12 88888.00 2014-05-11 07:32:51.750 131 12515.80 84.10 54775.10 88888.00 2014-05-11 07:32:51.875 131 12515.75 84.08 54775.12 88888.00 2014-05-11 07:32:52.000 131 12515.75 84.05 54775.12 88888.00 2014-05-11 07:32:52.125 131 12515.70 84.05 54775.15 88888.00 2014-05-11 07:32:52.250 131 12515.65 84.08 54775.18 88888.00 2014-05-11 07:32:52.375 131 12515.75 84.10 54775.18 88888.00 2014-05-11 07:32:52.500 131 12515.75 84.10 54775.15 88888.00 2014-05-11 07:32:52.625 131 12515.73 84.08 54775.15 88888.00 2014-05-11 07:32:52.750 131 12515.75 84.12 54775.15 88888.00 2014-05-11 07:32:52.875 131 12515.77 84.10 54775.12 88888.00 2014-05-11 07:32:53.000 131 12515.75 84.10 54775.15 88888.00 2014-05-11 07:32:53.125 131 12515.77 84.10 54775.18 88888.00 2014-05-11 07:32:53.250 131 12515.70 84.10 54775.15 88888.00 2014-05-11 07:32:53.375 131 12515.73 84.10 54775.15 88888.00 2014-05-11 07:32:53.500 131 12515.73 84.10 54775.15 88888.00 2014-05-11 07:32:53.625 131 12515.73 84.08 54775.12 88888.00 2014-05-11 07:32:53.750 131 12515.73 84.08 54775.15 88888.00 2014-05-11 07:32:53.875 131 12515.75 84.10 54775.15 88888.00 2014-05-11 07:32:54.000 131 12515.77 84.10 54775.15 88888.00 2014-05-11 07:32:54.125 131 12515.80 84.08 54775.15 88888.00 2014-05-11 07:32:54.250 131 12515.85 84.08 54775.15 88888.00 2014-05-11 07:32:54.375 131 12515.90 84.10 54775.15 88888.00 2014-05-11 07:32:54.500 131 12515.83 84.12 54775.15 88888.00 2014-05-11 07:32:54.625 131 12515.73 84.10 54775.12 88888.00 2014-05-11 07:32:54.750 131 12515.70 84.08 54775.12 88888.00 2014-05-11 07:32:54.875 131 12515.75 84.08 54775.10 88888.00 2014-05-11 07:32:55.000 131 12515.88 84.08 54775.10 88888.00 2014-05-11 07:32:55.125 131 12515.90 84.05 54775.10 88888.00 2014-05-11 07:32:55.250 131 12515.88 84.05 54775.18 88888.00 2014-05-11 07:32:55.375 131 12515.92 84.05 54775.18 88888.00 2014-05-11 07:32:55.500 131 12515.85 84.05 54775.15 88888.00 2014-05-11 07:32:55.625 131 12515.80 84.08 54775.15 88888.00 2014-05-11 07:32:55.750 131 12515.80 84.10 54775.12 88888.00 2014-05-11 07:32:55.875 131 12515.77 84.08 54775.12 88888.00 2014-05-11 07:32:56.000 131 12515.75 84.10 54775.10 88888.00 2014-05-11 07:32:56.125 131 12515.75 84.12 54775.12 88888.00 2014-05-11 07:32:56.250 131 12515.73 84.08 54775.15 88888.00 2014-05-11 07:32:56.375 131 12515.75 84.05 54775.15 88888.00 2014-05-11 07:32:56.500 131 12515.70 84.05 54775.15 88888.00 2014-05-11 07:32:56.625 131 12515.70 84.08 54775.12 88888.00 2014-05-11 07:32:56.750 131 12515.70 84.10 54775.12 88888.00 2014-05-11 07:32:56.875 131 12515.77 84.10 54775.15 88888.00 2014-05-11 07:32:57.000 131 12515.77 84.12 54775.15 88888.00 2014-05-11 07:32:57.125 131 12515.77 84.12 54775.12 88888.00 2014-05-11 07:32:57.250 131 12515.77 84.10 54775.12 88888.00 2014-05-11 07:32:57.375 131 12515.77 84.10 54775.12 88888.00 2014-05-11 07:32:57.500 131 12515.77 84.10 54775.12 88888.00 2014-05-11 07:32:57.625 131 12515.75 84.08 54775.12 88888.00 2014-05-11 07:32:57.750 131 12515.77 84.05 54775.12 88888.00 2014-05-11 07:32:57.875 131 12515.75 84.08 54775.12 88888.00 2014-05-11 07:32:58.000 131 12515.80 84.05 54775.12 88888.00 2014-05-11 07:32:58.125 131 12515.75 84.03 54775.10 88888.00 2014-05-11 07:32:58.250 131 12515.67 84.03 54775.12 88888.00 2014-05-11 07:32:58.375 131 12515.70 84.05 54775.10 88888.00 2014-05-11 07:32:58.500 131 12515.73 84.05 54775.10 88888.00 2014-05-11 07:32:58.625 131 12515.80 84.08 54775.10 88888.00 2014-05-11 07:32:58.750 131 12515.77 84.03 54775.07 88888.00 2014-05-11 07:32:58.875 131 12515.70 84.03 54775.07 88888.00 2014-05-11 07:32:59.000 131 12515.77 84.08 54775.10 88888.00 2014-05-11 07:32:59.125 131 12515.75 84.08 54775.07 88888.00 2014-05-11 07:32:59.250 131 12515.73 84.05 54775.10 88888.00 2014-05-11 07:32:59.375 131 12515.73 84.08 54775.12 88888.00 2014-05-11 07:32:59.500 131 12515.73 84.08 54775.12 88888.00 2014-05-11 07:32:59.625 131 12515.75 84.08 54775.12 88888.00 2014-05-11 07:32:59.750 131 12515.75 84.08 54775.10 88888.00 2014-05-11 07:32:59.875 131 12515.73 84.08 54775.15 88888.00 2014-05-11 07:33:00.000 131 12515.73 84.08 54775.12 88888.00 2014-05-11 07:33:00.125 131 12515.70 84.08 54775.10 88888.00 2014-05-11 07:33:00.250 131 12515.73 84.05 54775.10 88888.00 2014-05-11 07:33:00.375 131 12515.77 84.05 54775.10 88888.00 2014-05-11 07:33:00.500 131 12515.75 84.08 54775.10 88888.00 2014-05-11 07:33:00.625 131 12515.77 84.05 54775.10 88888.00 2014-05-11 07:33:00.750 131 12515.77 84.03 54775.07 88888.00 2014-05-11 07:33:00.875 131 12515.77 84.03 54775.10 88888.00 2014-05-11 07:33:01.000 131 12515.77 84.00 54775.07 88888.00 2014-05-11 07:33:01.125 131 12515.77 84.00 54775.07 88888.00 2014-05-11 07:33:01.250 131 12515.75 84.03 54775.12 88888.00 2014-05-11 07:33:01.375 131 12515.77 84.03 54775.10 88888.00 2014-05-11 07:33:01.500 131 12515.85 84.03 54775.10 88888.00 2014-05-11 07:33:01.625 131 12515.77 84.00 54775.12 88888.00 2014-05-11 07:33:01.750 131 12515.70 84.00 54775.15 88888.00 2014-05-11 07:33:01.875 131 12515.70 84.03 54775.15 88888.00 2014-05-11 07:33:02.000 131 12515.73 84.03 54775.10 88888.00 2014-05-11 07:33:02.125 131 12515.75 84.03 54775.10 88888.00 2014-05-11 07:33:02.250 131 12515.80 84.03 54775.10 88888.00 2014-05-11 07:33:02.375 131 12515.80 84.03 54775.10 88888.00 2014-05-11 07:33:02.500 131 12515.80 84.03 54775.12 88888.00 2014-05-11 07:33:02.625 131 12515.77 84.03 54775.10 88888.00 2014-05-11 07:33:02.750 131 12515.80 84.03 54775.15 88888.00 2014-05-11 07:33:02.875 131 12515.80 84.03 54775.15 88888.00 2014-05-11 07:33:03.000 131 12515.75 84.00 54775.15 88888.00 2014-05-11 07:33:03.125 131 12515.75 84.00 54775.18 88888.00 2014-05-11 07:33:03.250 131 12515.75 84.03 54775.20 88888.00 2014-05-11 07:33:03.375 131 12515.83 84.03 54775.15 88888.00 2014-05-11 07:33:03.500 131 12515.77 84.00 54775.12 88888.00 2014-05-11 07:33:03.625 131 12515.75 84.00 54775.10 88888.00 2014-05-11 07:33:03.750 131 12515.73 84.00 54775.12 88888.00 2014-05-11 07:33:03.875 131 12515.67 83.97 54775.12 88888.00 2014-05-11 07:33:04.000 131 12515.70 83.97 54775.10 88888.00 2014-05-11 07:33:04.125 131 12515.67 84.00 54775.12 88888.00 2014-05-11 07:33:04.250 131 12515.70 84.00 54775.12 88888.00 2014-05-11 07:33:04.375 131 12515.75 84.00 54775.10 88888.00 2014-05-11 07:33:04.500 131 12515.70 83.97 54775.10 88888.00 2014-05-11 07:33:04.625 131 12515.67 83.97 54775.10 88888.00 2014-05-11 07:33:04.750 131 12515.67 83.97 54775.10 88888.00 2014-05-11 07:33:04.875 131 12515.73 83.97 54775.10 88888.00 2014-05-11 07:33:05.000 131 12515.70 83.97 54775.10 88888.00 2014-05-11 07:33:05.125 131 12515.67 84.00 54775.12 88888.00 2014-05-11 07:33:05.250 131 12515.67 83.95 54775.10 88888.00 2014-05-11 07:33:05.375 131 12515.73 83.97 54775.10 88888.00 2014-05-11 07:33:05.500 131 12515.70 83.97 54775.12 88888.00 2014-05-11 07:33:05.625 131 12515.67 83.97 54775.12 88888.00 2014-05-11 07:33:05.750 131 12515.67 83.97 54775.10 88888.00 2014-05-11 07:33:05.875 131 12515.62 83.95 54775.12 88888.00 2014-05-11 07:33:06.000 131 12515.55 83.92 54775.07 88888.00 2014-05-11 07:33:06.125 131 12515.60 83.95 54775.10 88888.00 2014-05-11 07:33:06.250 131 12515.62 83.95 54775.10 88888.00 2014-05-11 07:33:06.375 131 12515.67 83.95 54775.12 88888.00 2014-05-11 07:33:06.500 131 12515.62 83.97 54775.10 88888.00 2014-05-11 07:33:06.625 131 12515.62 83.97 54775.10 88888.00 2014-05-11 07:33:06.750 131 12515.65 84.00 54775.12 88888.00 2014-05-11 07:33:06.875 131 12515.62 83.97 54775.07 88888.00 2014-05-11 07:33:07.000 131 12515.60 83.95 54775.07 88888.00 2014-05-11 07:33:07.125 131 12515.62 83.95 54775.12 88888.00 2014-05-11 07:33:07.250 131 12515.65 83.97 54775.12 88888.00 2014-05-11 07:33:07.375 131 12515.62 84.00 54775.15 88888.00 2014-05-11 07:33:07.500 131 12515.65 83.97 54775.10 88888.00 2014-05-11 07:33:07.625 131 12515.65 83.95 54775.10 88888.00 2014-05-11 07:33:07.750 131 12515.67 83.97 54775.10 88888.00 2014-05-11 07:33:07.875 131 12515.67 83.97 54775.10 88888.00 2014-05-11 07:33:08.000 131 12515.67 83.97 54775.07 88888.00 2014-05-11 07:33:08.125 131 12515.60 83.97 54775.12 88888.00 2014-05-11 07:33:08.250 131 12515.52 83.92 54775.10 88888.00 2014-05-11 07:33:08.375 131 12515.58 83.95 54775.10 88888.00 2014-05-11 07:33:08.500 131 12515.60 83.95 54775.10 88888.00 2014-05-11 07:33:08.625 131 12515.62 83.97 54775.10 88888.00 2014-05-11 07:33:08.750 131 12515.65 84.00 54775.12 88888.00 2014-05-11 07:33:08.875 131 12515.67 83.95 54775.10 88888.00 2014-05-11 07:33:09.000 131 12515.70 83.95 54775.07 88888.00 2014-05-11 07:33:09.125 131 12515.67 83.97 54775.07 88888.00 2014-05-11 07:33:09.250 131 12515.58 83.97 54775.07 88888.00 2014-05-11 07:33:09.375 131 12515.58 83.97 54775.07 88888.00 2014-05-11 07:33:09.500 131 12515.58 83.95 54775.07 88888.00 2014-05-11 07:33:09.625 131 12515.62 83.95 54775.07 88888.00 2014-05-11 07:33:09.750 131 12515.67 83.97 54775.10 88888.00 2014-05-11 07:33:09.875 131 12515.62 83.95 54775.10 88888.00 2014-05-11 07:33:10.000 131 12515.60 83.90 54775.07 88888.00 2014-05-11 07:33:10.125 131 12515.58 83.92 54775.07 88888.00 2014-05-11 07:33:10.250 131 12515.60 83.95 54775.10 88888.00 2014-05-11 07:33:10.375 131 12515.62 83.92 54775.12 88888.00 2014-05-11 07:33:10.500 131 12515.67 83.92 54775.10 88888.00 2014-05-11 07:33:10.625 131 12515.67 83.88 54775.07 88888.00 2014-05-11 07:33:10.750 131 12515.60 83.88 54775.07 88888.00 2014-05-11 07:33:10.875 131 12515.60 83.92 54775.07 88888.00 2014-05-11 07:33:11.000 131 12515.67 83.92 54775.05 88888.00 2014-05-11 07:33:11.125 131 12515.67 83.90 54775.07 88888.00 2014-05-11 07:33:11.250 131 12515.62 83.85 54775.05 88888.00 2014-05-11 07:33:11.375 131 12515.65 83.88 54775.05 88888.00 2014-05-11 07:33:11.500 131 12515.67 83.90 54775.07 88888.00 2014-05-11 07:33:11.625 131 12515.62 83.88 54775.10 88888.00 2014-05-11 07:33:11.750 131 12515.60 83.88 54775.10 88888.00 2014-05-11 07:33:11.875 131 12515.62 83.88 54775.07 88888.00 2014-05-11 07:33:12.000 131 12515.62 83.88 54775.07 88888.00 2014-05-11 07:33:12.125 131 12515.65 83.92 54775.07 88888.00 2014-05-11 07:33:12.250 131 12515.58 83.90 54775.05 88888.00 2014-05-11 07:33:12.375 131 12515.55 83.90 54775.07 88888.00 2014-05-11 07:33:12.500 131 12515.62 83.90 54775.10 88888.00 2014-05-11 07:33:12.625 131 12515.70 83.92 54775.12 88888.00 2014-05-11 07:33:12.750 131 12515.65 83.92 54775.10 88888.00 2014-05-11 07:33:12.875 131 12515.60 83.92 54775.07 88888.00 2014-05-11 07:33:13.000 131 12515.60 83.85 54775.07 88888.00 2014-05-11 07:33:13.125 131 12515.60 83.85 54775.12 88888.00 2014-05-11 07:33:13.250 131 12515.55 83.85 54775.12 88888.00 2014-05-11 07:33:13.375 131 12515.55 83.85 54775.15 88888.00 2014-05-11 07:33:13.500 131 12515.60 83.88 54775.10 88888.00 2014-05-11 07:33:13.625 131 12515.60 83.88 54775.10 88888.00 2014-05-11 07:33:13.750 131 12515.62 83.85 54775.07 88888.00 2014-05-11 07:33:13.875 131 12515.65 83.88 54775.07 88888.00 2014-05-11 07:33:14.000 131 12515.67 83.88 54775.10 88888.00 2014-05-11 07:33:14.125 131 12515.60 83.85 54775.10 88888.00 2014-05-11 07:33:14.250 131 12515.55 83.88 54775.05 88888.00 2014-05-11 07:33:14.375 131 12515.65 83.90 54775.07 88888.00 2014-05-11 07:33:14.500 131 12515.65 83.90 54775.07 88888.00 2014-05-11 07:33:14.625 131 12515.60 83.88 54775.07 88888.00 2014-05-11 07:33:14.750 131 12515.62 83.88 54775.05 88888.00 2014-05-11 07:33:14.875 131 12515.67 83.85 54775.07 88888.00 2014-05-11 07:33:15.000 131 12515.67 83.85 54775.10 88888.00 2014-05-11 07:33:15.125 131 12515.62 83.85 54775.10 88888.00 2014-05-11 07:33:15.250 131 12515.55 83.83 54775.07 88888.00 2014-05-11 07:33:15.375 131 12515.62 83.85 54775.10 88888.00 2014-05-11 07:33:15.500 131 12515.73 83.88 54775.12 88888.00 2014-05-11 07:33:15.625 131 12515.75 83.90 54775.12 88888.00 2014-05-11 07:33:15.750 131 12515.73 83.90 54775.10 88888.00 2014-05-11 07:33:15.875 131 12515.70 83.85 54775.07 88888.00 2014-05-11 07:33:16.000 131 12515.70 83.83 54775.10 88888.00 2014-05-11 07:33:16.125 131 12515.70 83.85 54775.12 88888.00 2014-05-11 07:33:16.250 131 12515.65 83.83 54775.07 88888.00 2014-05-11 07:33:16.375 131 12515.67 83.88 54775.03 88888.00 2014-05-11 07:33:16.500 131 12515.67 83.88 54775.03 88888.00 2014-05-11 07:33:16.625 131 12515.65 83.85 54775.05 88888.00 2014-05-11 07:33:16.750 131 12515.73 83.88 54775.07 88888.00 2014-05-11 07:33:16.875 131 12515.70 83.85 54775.05 88888.00 2014-05-11 07:33:17.000 131 12515.65 83.80 54775.05 88888.00 2014-05-11 07:33:17.125 131 12515.62 83.85 54775.07 88888.00 2014-05-11 07:33:17.250 131 12515.58 83.83 54775.10 88888.00 2014-05-11 07:33:17.375 131 12515.58 83.83 54775.05 88888.00 2014-05-11 07:33:17.500 131 12515.65 83.83 54775.07 88888.00 2014-05-11 07:33:17.625 131 12515.60 83.80 54775.10 88888.00 2014-05-11 07:33:17.750 131 12515.65 83.83 54775.10 88888.00 2014-05-11 07:33:17.875 131 12515.73 83.80 54775.05 88888.00 2014-05-11 07:33:18.000 131 12515.65 83.78 54775.05 88888.00 2014-05-11 07:33:18.125 131 12515.62 83.75 54775.07 88888.00 2014-05-11 07:33:18.250 131 12515.55 83.75 54775.07 88888.00 2014-05-11 07:33:18.375 131 12515.60 83.78 54775.05 88888.00 2014-05-11 07:33:18.500 131 12515.58 83.78 54775.05 88888.00 2014-05-11 07:33:18.625 131 12515.52 83.75 54775.07 88888.00 2014-05-11 07:33:18.750 131 12515.50 83.78 54775.07 88888.00 2014-05-11 07:33:18.875 131 12515.52 83.75 54775.07 88888.00 2014-05-11 07:33:19.000 131 12515.55 83.72 54775.05 88888.00 2014-05-11 07:33:19.125 131 12515.60 83.72 54775.07 88888.00 2014-05-11 07:33:19.250 131 12515.58 83.72 54775.07 88888.00 2014-05-11 07:33:19.375 131 12515.58 83.75 54775.05 88888.00 2014-05-11 07:33:19.500 131 12515.52 83.75 54775.05 88888.00 2014-05-11 07:33:19.625 131 12515.62 83.75 54775.07 88888.00 2014-05-11 07:33:19.750 131 12515.70 83.78 54775.10 88888.00 2014-05-11 07:33:19.875 131 12515.67 83.75 54775.07 88888.00 2014-05-11 07:33:20.000 131 12515.65 83.72 54775.00 88888.00 2014-05-11 07:33:20.125 131 12515.70 83.72 54775.03 88888.00 2014-05-11 07:33:20.250 131 12515.75 83.75 54775.07 88888.00 2014-05-11 07:33:20.375 131 12515.75 83.72 54775.05 88888.00 2014-05-11 07:33:20.500 131 12515.67 83.72 54775.07 88888.00 2014-05-11 07:33:20.625 131 12515.70 83.75 54775.05 88888.00 2014-05-11 07:33:20.750 131 12515.65 83.72 54775.05 88888.00 2014-05-11 07:33:20.875 131 12515.60 83.72 54775.07 88888.00 2014-05-11 07:33:21.000 131 12515.65 83.72 54775.10 88888.00 2014-05-11 07:33:21.125 131 12515.70 83.72 54775.10 88888.00 2014-05-11 07:33:21.250 131 12515.67 83.67 54775.07 88888.00 2014-05-11 07:33:21.375 131 12515.65 83.65 54775.07 88888.00 2014-05-11 07:33:21.500 131 12515.55 83.65 54775.05 88888.00 2014-05-11 07:33:21.625 131 12515.52 83.67 54775.05 88888.00 2014-05-11 07:33:21.750 131 12515.62 83.67 54775.05 88888.00 2014-05-11 07:33:21.875 131 12515.67 83.67 54775.07 88888.00 2014-05-11 07:33:22.000 131 12515.58 83.65 54775.07 88888.00 2014-05-11 07:33:22.125 131 12515.58 83.67 54775.07 88888.00 2014-05-11 07:33:22.250 131 12515.58 83.70 54775.07 88888.00 2014-05-11 07:33:22.375 131 12515.62 83.72 54775.05 88888.00 2014-05-11 07:33:22.500 131 12515.62 83.72 54775.05 88888.00 2014-05-11 07:33:22.625 131 12515.65 83.72 54775.05 88888.00 2014-05-11 07:33:22.750 131 12515.65 83.70 54775.10 88888.00 2014-05-11 07:33:22.875 131 12515.70 83.67 54775.10 88888.00 2014-05-11 07:33:23.000 131 12515.73 83.70 54775.07 88888.00 2014-05-11 07:33:23.125 131 12515.73 83.75 54775.10 88888.00 2014-05-11 07:33:23.250 131 12515.67 83.70 54775.10 88888.00 2014-05-11 07:33:23.375 131 12515.75 83.67 54775.07 88888.00 2014-05-11 07:33:23.500 131 12515.75 83.67 54775.07 88888.00 2014-05-11 07:33:23.625 131 12515.73 83.65 54775.05 88888.00 2014-05-11 07:33:23.750 131 12515.62 83.65 54775.05 88888.00 2014-05-11 07:33:23.875 131 12515.65 83.67 54775.05 88888.00 2014-05-11 07:33:24.000 131 12515.67 83.67 54775.05 88888.00 2014-05-11 07:33:24.125 131 12515.65 83.65 54775.07 88888.00 2014-05-11 07:33:24.250 131 12515.65 83.67 54775.05 88888.00 2014-05-11 07:33:24.375 131 12515.70 83.67 54775.05 88888.00 2014-05-11 07:33:24.500 131 12515.67 83.67 54775.07 88888.00 2014-05-11 07:33:24.625 131 12515.73 83.67 54775.05 88888.00 2014-05-11 07:33:24.750 131 12515.75 83.67 54775.07 88888.00 2014-05-11 07:33:24.875 131 12515.67 83.65 54775.05 88888.00 2014-05-11 07:33:25.000 131 12515.62 83.62 54775.00 88888.00 2014-05-11 07:33:25.125 131 12515.70 83.62 54775.03 88888.00 2014-05-11 07:33:25.250 131 12515.67 83.62 54775.03 88888.00 2014-05-11 07:33:25.375 131 12515.65 83.60 54775.00 88888.00 2014-05-11 07:33:25.500 131 12515.65 83.62 54775.00 88888.00 2014-05-11 07:33:25.625 131 12515.62 83.67 54775.03 88888.00 2014-05-11 07:33:25.750 131 12515.65 83.67 54775.03 88888.00 2014-05-11 07:33:25.875 131 12515.65 83.62 54775.00 88888.00 2014-05-11 07:33:26.000 131 12515.67 83.60 54775.03 88888.00 2014-05-11 07:33:26.125 131 12515.70 83.62 54775.07 88888.00 2014-05-11 07:33:26.250 131 12515.67 83.60 54775.07 88888.00 2014-05-11 07:33:26.375 131 12515.73 83.60 54775.03 88888.00 2014-05-11 07:33:26.500 131 12515.70 83.55 54775.03 88888.00 2014-05-11 07:33:26.625 131 12515.73 83.58 54775.03 88888.00 2014-05-11 07:33:26.750 131 12515.75 83.60 54775.03 88888.00 2014-05-11 07:33:26.875 131 12515.85 83.62 54774.97 88888.00 2014-05-11 07:33:27.000 131 12515.83 83.60 54774.95 88888.00 2014-05-11 07:33:27.125 131 12515.83 83.65 54774.97 88888.00 2014-05-11 07:33:27.250 131 12515.83 83.62 54775.03 88888.00 2014-05-11 07:33:27.375 131 12515.75 83.60 54775.03 88888.00 2014-05-11 07:33:27.500 131 12515.70 83.60 54775.03 88888.00 2014-05-11 07:33:27.625 131 12515.73 83.58 54774.97 88888.00 2014-05-11 07:33:27.750 131 12515.73 83.58 54774.97 88888.00 2014-05-11 07:33:27.875 131 12515.73 83.55 54774.97 88888.00 2014-05-11 07:33:28.000 131 12515.73 83.55 54775.00 88888.00 2014-05-11 07:33:28.125 131 12515.67 83.58 54775.00 88888.00 2014-05-11 07:33:28.250 131 12515.65 83.60 54775.00 88888.00 2014-05-11 07:33:28.375 131 12515.67 83.62 54775.03 88888.00 2014-05-11 07:33:28.500 131 12515.70 83.62 54775.05 88888.00 2014-05-11 07:33:28.625 131 12515.67 83.60 54775.00 88888.00 2014-05-11 07:33:28.750 131 12515.60 83.55 54774.97 88888.00 2014-05-11 07:33:28.875 131 12515.60 83.58 54775.03 88888.00 2014-05-11 07:33:29.000 131 12515.65 83.62 54775.03 88888.00 2014-05-11 07:33:29.125 131 12515.62 83.62 54775.05 88888.00 2014-05-11 07:33:29.250 131 12515.60 83.58 54775.03 88888.00 2014-05-11 07:33:29.375 131 12515.67 83.55 54775.03 88888.00 2014-05-11 07:33:29.500 131 12515.70 83.58 54775.03 88888.00 2014-05-11 07:33:29.625 131 12515.65 83.60 54775.03 88888.00 2014-05-11 07:33:29.750 131 12515.65 83.60 54775.05 88888.00 2014-05-11 07:33:29.875 131 12515.67 83.60 54775.05 88888.00 2014-05-11 07:33:30.000 131 12515.65 83.60 54775.03 88888.00 2014-05-11 07:33:30.125 131 12515.58 83.58 54775.05 88888.00 2014-05-11 07:33:30.250 131 12515.55 83.53 54775.03 88888.00 2014-05-11 07:33:30.375 131 12515.58 83.55 54775.05 88888.00 2014-05-11 07:33:30.500 131 12515.58 83.53 54775.05 88888.00 2014-05-11 07:33:30.625 131 12515.58 83.58 54775.05 88888.00 2014-05-11 07:33:30.750 131 12515.60 83.55 54775.05 88888.00 2014-05-11 07:33:30.875 131 12515.60 83.58 54775.05 88888.00 2014-05-11 07:33:31.000 131 12515.52 83.55 54775.05 88888.00 2014-05-11 07:33:31.125 131 12515.52 83.55 54775.05 88888.00 2014-05-11 07:33:31.250 131 12515.48 83.53 54775.07 88888.00 2014-05-11 07:33:31.375 131 12515.55 83.53 54775.05 88888.00 2014-05-11 07:33:31.500 131 12515.60 83.50 54775.00 88888.00 2014-05-11 07:33:31.625 131 12515.62 83.53 54775.00 88888.00 2014-05-11 07:33:31.750 131 12515.62 83.50 54775.03 88888.00 2014-05-11 07:33:31.875 131 12515.62 83.53 54775.03 88888.00 2014-05-11 07:33:32.000 131 12515.65 83.47 54775.03 88888.00 2014-05-11 07:33:32.125 131 12515.67 83.50 54775.03 88888.00 2014-05-11 07:33:32.250 131 12515.62 83.53 54775.03 88888.00 2014-05-11 07:33:32.375 131 12515.60 83.53 54775.03 88888.00 2014-05-11 07:33:32.500 131 12515.62 83.53 54775.00 88888.00 2014-05-11 07:33:32.625 131 12515.62 83.50 54775.03 88888.00 2014-05-11 07:33:32.750 131 12515.52 83.47 54775.00 88888.00 2014-05-11 07:33:32.875 131 12515.55 83.50 54774.97 88888.00 2014-05-11 07:33:33.000 131 12515.58 83.53 54775.00 88888.00 2014-05-11 07:33:33.125 131 12515.55 83.50 54775.00 88888.00 2014-05-11 07:33:33.250 131 12515.45 83.45 54774.97 88888.00 2014-05-11 07:33:33.375 131 12515.50 83.47 54775.03 88888.00 2014-05-11 07:33:33.500 131 12515.55 83.50 54775.03 88888.00 2014-05-11 07:33:33.625 131 12515.55 83.50 54775.03 88888.00 2014-05-11 07:33:33.750 131 12515.55 83.50 54775.03 88888.00 2014-05-11 07:33:33.875 131 12515.55 83.47 54775.03 88888.00 2014-05-11 07:33:34.000 131 12515.58 83.47 54774.97 88888.00 2014-05-11 07:33:34.125 131 12515.62 83.53 54775.03 88888.00 2014-05-11 07:33:34.250 131 12515.60 83.47 54775.00 88888.00 2014-05-11 07:33:34.375 131 12515.65 83.50 54775.03 88888.00 2014-05-11 07:33:34.500 131 12515.60 83.50 54775.03 88888.00 2014-05-11 07:33:34.625 131 12515.58 83.45 54775.00 88888.00 2014-05-11 07:33:34.750 131 12515.62 83.45 54774.97 88888.00 2014-05-11 07:33:34.875 131 12515.58 83.45 54774.97 88888.00 2014-05-11 07:33:35.000 131 12515.50 83.45 54774.97 88888.00 2014-05-11 07:33:35.125 131 12515.48 83.45 54775.03 88888.00 2014-05-11 07:33:35.250 131 12515.48 83.40 54775.00 88888.00 2014-05-11 07:33:35.375 131 12515.48 83.42 54774.97 88888.00 2014-05-11 07:33:35.500 131 12515.45 83.42 54774.97 88888.00 2014-05-11 07:33:35.625 131 12515.50 83.45 54774.97 88888.00 2014-05-11 07:33:35.750 131 12515.45 83.45 54774.97 88888.00 2014-05-11 07:33:35.875 131 12515.40 83.42 54774.95 88888.00 2014-05-11 07:33:36.000 131 12515.38 83.42 54774.97 88888.00 2014-05-11 07:33:36.125 131 12515.35 83.42 54775.00 88888.00 2014-05-11 07:33:36.250 131 12515.42 83.40 54775.03 88888.00 2014-05-11 07:33:36.375 131 12515.50 83.47 54775.07 88888.00 2014-05-11 07:33:36.500 131 12515.48 83.45 54775.05 88888.00 2014-05-11 07:33:36.625 131 12515.45 83.42 54775.05 88888.00 2014-05-11 07:33:36.750 131 12515.48 83.42 54775.03 88888.00 2014-05-11 07:33:36.875 131 12515.45 83.40 54775.03 88888.00 2014-05-11 07:33:37.000 131 12515.40 83.40 54775.03 88888.00 2014-05-11 07:33:37.125 131 12515.42 83.38 54775.03 88888.00 2014-05-11 07:33:37.250 131 12515.40 83.38 54775.00 88888.00 2014-05-11 07:33:37.375 131 12515.40 83.35 54775.00 88888.00 2014-05-11 07:33:37.500 131 12515.45 83.35 54775.00 88888.00 2014-05-11 07:33:37.625 131 12515.45 83.40 54775.03 88888.00 2014-05-11 07:33:37.750 131 12515.40 83.42 54775.00 88888.00 2014-05-11 07:33:37.875 131 12515.40 83.42 54775.00 88888.00 2014-05-11 07:33:38.000 131 12515.45 83.38 54774.97 88888.00 2014-05-11 07:33:38.125 131 12515.42 83.40 54775.00 88888.00 2014-05-11 07:33:38.250 131 12515.38 83.38 54775.03 88888.00 2014-05-11 07:33:38.375 131 12515.35 83.35 54775.03 88888.00 2014-05-11 07:33:38.500 131 12515.38 83.35 54775.00 88888.00 2014-05-11 07:33:38.625 131 12515.40 83.38 54775.00 88888.00 2014-05-11 07:33:38.750 131 12515.40 83.40 54775.00 88888.00 2014-05-11 07:33:38.875 131 12515.35 83.33 54774.97 88888.00 2014-05-11 07:33:39.000 131 12515.38 83.35 54775.00 88888.00 2014-05-11 07:33:39.125 131 12515.42 83.35 54775.03 88888.00 2014-05-11 07:33:39.250 131 12515.38 83.35 54775.00 88888.00 2014-05-11 07:33:39.375 131 12515.33 83.35 54774.97 88888.00 2014-05-11 07:33:39.500 131 12515.33 83.35 54774.97 88888.00 2014-05-11 07:33:39.625 131 12515.35 83.38 54775.03 88888.00 2014-05-11 07:33:39.750 131 12515.38 83.38 54775.03 88888.00 2014-05-11 07:33:39.875 131 12515.40 83.38 54775.05 88888.00 2014-05-11 07:33:40.000 131 12515.38 83.35 54775.03 88888.00 2014-05-11 07:33:40.125 131 12515.30 83.33 54775.03 88888.00 2014-05-11 07:33:40.250 131 12515.30 83.30 54775.03 88888.00 2014-05-11 07:33:40.375 131 12515.33 83.30 54775.03 88888.00 2014-05-11 07:33:40.500 131 12515.38 83.30 54775.00 88888.00 2014-05-11 07:33:40.625 131 12515.38 83.28 54775.00 88888.00 2014-05-11 07:33:40.750 131 12515.38 83.28 54775.00 88888.00 2014-05-11 07:33:40.875 131 12515.40 83.30 54775.00 88888.00 2014-05-11 07:33:41.000 131 12515.42 83.30 54775.00 88888.00 2014-05-11 07:33:41.125 131 12515.40 83.30 54775.00 88888.00 2014-05-11 07:33:41.250 131 12515.42 83.30 54774.97 88888.00 2014-05-11 07:33:41.375 131 12515.45 83.28 54774.95 88888.00 2014-05-11 07:33:41.500 131 12515.40 83.28 54774.97 88888.00 2014-05-11 07:33:41.625 131 12515.38 83.25 54775.00 88888.00 2014-05-11 07:33:41.750 131 12515.38 83.25 54775.00 88888.00 2014-05-11 07:33:41.875 131 12515.40 83.30 54775.00 88888.00 2014-05-11 07:33:42.000 131 12515.40 83.28 54774.97 88888.00 2014-05-11 07:33:42.125 131 12515.40 83.22 54775.03 88888.00 2014-05-11 07:33:42.250 131 12515.35 83.28 54775.05 88888.00 2014-05-11 07:33:42.375 131 12515.40 83.28 54775.03 88888.00 2014-05-11 07:33:42.500 131 12515.38 83.28 54775.00 88888.00 2014-05-11 07:33:42.625 131 12515.30 83.28 54775.03 88888.00 2014-05-11 07:33:42.750 131 12515.23 83.28 54775.00 88888.00 2014-05-11 07:33:42.875 131 12515.25 83.25 54775.00 88888.00 2014-05-11 07:33:43.000 131 12515.25 83.25 54774.95 88888.00 2014-05-11 07:33:43.125 131 12515.30 83.28 54774.95 88888.00 2014-05-11 07:33:43.250 131 12515.33 83.28 54774.97 88888.00 2014-05-11 07:33:43.375 131 12515.35 83.28 54774.97 88888.00 2014-05-11 07:33:43.500 131 12515.33 83.25 54774.97 88888.00 2014-05-11 07:33:43.625 131 12515.38 83.30 54775.00 88888.00 2014-05-11 07:33:43.750 131 12515.38 83.30 54775.03 88888.00 2014-05-11 07:33:43.875 131 12515.38 83.28 54775.03 88888.00 2014-05-11 07:33:44.000 131 12515.33 83.28 54774.97 88888.00 2014-05-11 07:33:44.125 131 12515.27 83.28 54774.97 88888.00 2014-05-11 07:33:44.250 131 12515.30 83.22 54774.97 88888.00 2014-05-11 07:33:44.375 131 12515.33 83.22 54775.00 88888.00 2014-05-11 07:33:44.500 131 12515.35 83.22 54775.00 88888.00 2014-05-11 07:33:44.625 131 12515.40 83.22 54775.00 88888.00 2014-05-11 07:33:44.750 131 12515.40 83.22 54774.97 88888.00 2014-05-11 07:33:44.875 131 12515.42 83.22 54774.97 88888.00 2014-05-11 07:33:45.000 131 12515.40 83.22 54774.97 88888.00 2014-05-11 07:33:45.125 131 12515.35 83.25 54774.95 88888.00 2014-05-11 07:33:45.250 131 12515.33 83.22 54774.93 88888.00 2014-05-11 07:33:45.375 131 12515.35 83.25 54774.97 88888.00 2014-05-11 07:33:45.500 131 12515.27 83.25 54775.00 88888.00 2014-05-11 07:33:45.625 131 12515.33 83.22 54774.97 88888.00 2014-05-11 07:33:45.750 131 12515.35 83.22 54774.97 88888.00 2014-05-11 07:33:45.875 131 12515.33 83.20 54774.97 88888.00 2014-05-11 07:33:46.000 131 12515.25 83.17 54774.97 88888.00 2014-05-11 07:33:46.125 131 12515.23 83.17 54774.95 88888.00 2014-05-11 07:33:46.250 131 12515.25 83.17 54774.97 88888.00 2014-05-11 07:33:46.375 131 12515.27 83.22 54775.00 88888.00 2014-05-11 07:33:46.500 131 12515.30 83.20 54774.97 88888.00 2014-05-11 07:33:46.625 131 12515.33 83.20 54774.97 88888.00 2014-05-11 07:33:46.750 131 12515.30 83.17 54774.95 88888.00 2014-05-11 07:33:46.875 131 12515.30 83.17 54774.95 88888.00 2014-05-11 07:33:47.000 131 12515.30 83.17 54774.97 88888.00 2014-05-11 07:33:47.125 131 12515.27 83.17 54774.97 88888.00 2014-05-11 07:33:47.250 131 12515.25 83.17 54774.95 88888.00 2014-05-11 07:33:47.375 131 12515.27 83.17 54774.95 88888.00 2014-05-11 07:33:47.500 131 12515.27 83.17 54774.95 88888.00 2014-05-11 07:33:47.625 131 12515.30 83.15 54774.93 88888.00 2014-05-11 07:33:47.750 131 12515.30 83.17 54774.93 88888.00 2014-05-11 07:33:47.875 131 12515.33 83.20 54774.93 88888.00 2014-05-11 07:33:48.000 131 12515.33 83.17 54774.95 88888.00 2014-05-11 07:33:48.125 131 12515.30 83.17 54774.95 88888.00 2014-05-11 07:33:48.250 131 12515.27 83.17 54774.97 88888.00 2014-05-11 07:33:48.375 131 12515.38 83.17 54774.97 88888.00 2014-05-11 07:33:48.500 131 12515.33 83.15 54774.97 88888.00 2014-05-11 07:33:48.625 131 12515.30 83.17 54774.95 88888.00 2014-05-11 07:33:48.750 131 12515.30 83.15 54774.95 88888.00 2014-05-11 07:33:48.875 131 12515.33 83.15 54774.95 88888.00 2014-05-11 07:33:49.000 131 12515.35 83.12 54774.93 88888.00 2014-05-11 07:33:49.125 131 12515.35 83.12 54774.97 88888.00 2014-05-11 07:33:49.250 131 12515.35 83.12 54774.97 88888.00 2014-05-11 07:33:49.375 131 12515.42 83.15 54774.97 88888.00 2014-05-11 07:33:49.500 131 12515.40 83.17 54774.97 88888.00 2014-05-11 07:33:49.625 131 12515.38 83.20 54774.95 88888.00 2014-05-11 07:33:49.750 131 12515.40 83.17 54774.93 88888.00 2014-05-11 07:33:49.875 131 12515.45 83.15 54774.95 88888.00 2014-05-11 07:33:50.000 131 12515.42 83.15 54774.97 88888.00 2014-05-11 07:33:50.125 131 12515.40 83.12 54774.95 88888.00 2014-05-11 07:33:50.250 131 12515.38 83.12 54774.97 88888.00 2014-05-11 07:33:50.375 131 12515.35 83.12 54774.97 88888.00 2014-05-11 07:33:50.500 131 12515.30 83.15 54774.95 88888.00 2014-05-11 07:33:50.625 131 12515.35 83.15 54774.93 88888.00 2014-05-11 07:33:50.750 131 12515.35 83.12 54774.97 88888.00 2014-05-11 07:33:50.875 131 12515.30 83.15 54774.93 88888.00 2014-05-11 07:33:51.000 131 12515.25 83.12 54774.93 88888.00 2014-05-11 07:33:51.125 131 12515.25 83.15 54774.97 88888.00 2014-05-11 07:33:51.250 131 12515.25 83.12 54774.95 88888.00 2014-05-11 07:33:51.375 131 12515.27 83.10 54774.95 88888.00 2014-05-11 07:33:51.500 131 12515.33 83.10 54774.95 88888.00 2014-05-11 07:33:51.625 131 12515.40 83.12 54774.93 88888.00 2014-05-11 07:33:51.750 131 12515.40 83.08 54774.93 88888.00 2014-05-11 07:33:51.875 131 12515.33 83.08 54774.93 88888.00 2014-05-11 07:33:52.000 131 12515.30 83.10 54774.93 88888.00 2014-05-11 07:33:52.125 131 12515.35 83.10 54774.95 88888.00 2014-05-11 07:33:52.250 131 12515.38 83.05 54774.93 88888.00 2014-05-11 07:33:52.375 131 12515.38 83.05 54774.90 88888.00 2014-05-11 07:33:52.500 131 12515.40 83.08 54774.93 88888.00 2014-05-11 07:33:52.625 131 12515.33 83.10 54774.90 88888.00 2014-05-11 07:33:52.750 131 12515.35 83.10 54774.93 88888.00 2014-05-11 07:33:52.875 131 12515.35 83.08 54774.93 88888.00 2014-05-11 07:33:53.000 131 12515.35 83.10 54774.95 88888.00 2014-05-11 07:33:53.125 131 12515.35 83.10 54774.95 88888.00 2014-05-11 07:33:53.250 131 12515.27 83.08 54774.95 88888.00 2014-05-11 07:33:53.375 131 12515.23 83.05 54774.93 88888.00 2014-05-11 07:33:53.500 131 12515.23 83.03 54774.93 88888.00 2014-05-11 07:33:53.625 131 12515.25 83.05 54774.95 88888.00 2014-05-11 07:33:53.750 131 12515.33 83.05 54774.95 88888.00 2014-05-11 07:33:53.875 131 12515.30 83.08 54774.93 88888.00 2014-05-11 07:33:54.000 131 12515.27 83.08 54774.90 88888.00 2014-05-11 07:33:54.125 131 12515.27 83.05 54774.93 88888.00 2014-05-11 07:33:54.250 131 12515.25 83.03 54774.93 88888.00 2014-05-11 07:33:54.375 131 12515.23 83.00 54774.90 88888.00 2014-05-11 07:33:54.500 131 12515.23 83.00 54774.95 88888.00 2014-05-11 07:33:54.625 131 12515.27 83.03 54774.93 88888.00 2014-05-11 07:33:54.750 131 12515.25 83.05 54774.95 88888.00 2014-05-11 07:33:54.875 131 12515.30 83.05 54774.95 88888.00 2014-05-11 07:33:55.000 131 12515.30 83.03 54774.95 88888.00 2014-05-11 07:33:55.125 131 12515.27 83.03 54774.95 88888.00 2014-05-11 07:33:55.250 131 12515.25 83.00 54774.95 88888.00 2014-05-11 07:33:55.375 131 12515.27 83.03 54774.93 88888.00 2014-05-11 07:33:55.500 131 12515.27 83.03 54774.90 88888.00 2014-05-11 07:33:55.625 131 12515.27 83.03 54774.93 88888.00 2014-05-11 07:33:55.750 131 12515.25 83.00 54774.93 88888.00 2014-05-11 07:33:55.875 131 12515.20 83.00 54774.93 88888.00 2014-05-11 07:33:56.000 131 12515.20 83.05 54774.93 88888.00 2014-05-11 07:33:56.125 131 12515.23 83.00 54774.93 88888.00 2014-05-11 07:33:56.250 131 12515.30 83.00 54774.93 88888.00 2014-05-11 07:33:56.375 131 12515.35 83.00 54774.93 88888.00 2014-05-11 07:33:56.500 131 12515.35 83.00 54774.95 88888.00 2014-05-11 07:33:56.625 131 12515.33 82.97 54774.93 88888.00 2014-05-11 07:33:56.750 131 12515.25 82.97 54774.90 88888.00 2014-05-11 07:33:56.875 131 12515.30 82.97 54774.90 88888.00 2014-05-11 07:33:57.000 131 12515.27 82.97 54774.90 88888.00 2014-05-11 07:33:57.125 131 12515.27 82.97 54774.93 88888.00 2014-05-11 07:33:57.250 131 12515.27 82.97 54774.93 88888.00 2014-05-11 07:33:57.375 131 12515.25 82.95 54774.93 88888.00 2014-05-11 07:33:57.500 131 12515.25 83.03 54774.95 88888.00 2014-05-11 07:33:57.625 131 12515.27 82.97 54774.95 88888.00 2014-05-11 07:33:57.750 131 12515.23 82.95 54774.93 88888.00 2014-05-11 07:33:57.875 131 12515.20 82.92 54774.93 88888.00 2014-05-11 07:33:58.000 131 12515.17 82.95 54774.90 88888.00 2014-05-11 07:33:58.125 131 12515.23 82.95 54774.90 88888.00 2014-05-11 07:33:58.250 131 12515.23 82.92 54774.90 88888.00 2014-05-11 07:33:58.375 131 12515.25 82.92 54774.90 88888.00 2014-05-11 07:33:58.500 131 12515.23 82.92 54774.90 88888.00 2014-05-11 07:33:58.625 131 12515.17 82.92 54774.90 88888.00 2014-05-11 07:33:58.750 131 12515.23 82.92 54774.93 88888.00 2014-05-11 07:33:58.875 131 12515.23 82.95 54774.90 88888.00 2014-05-11 07:33:59.000 131 12515.15 82.95 54774.90 88888.00 2014-05-11 07:33:59.125 131 12515.10 82.95 54774.93 88888.00 2014-05-11 07:33:59.250 131 12515.12 82.92 54774.93 88888.00 2014-05-11 07:33:59.375 131 12515.15 82.90 54774.90 88888.00 2014-05-11 07:33:59.500 131 12515.10 82.92 54774.88 88888.00 2014-05-11 07:33:59.625 131 12515.05 82.95 54774.90 88888.00 2014-05-11 07:33:59.750 131 12515.10 82.92 54774.93 88888.00 2014-05-11 07:33:59.875 131 12515.12 82.95 54774.93 88888.00 2014-05-11 07:34:00.000 131 12515.15 82.95 54774.93 88888.00 2014-05-11 07:34:00.125 131 12515.17 82.92 54774.93 88888.00 2014-05-11 07:34:00.250 131 12515.17 82.90 54774.93 88888.00 2014-05-11 07:34:00.375 131 12515.25 82.95 54774.93 88888.00 2014-05-11 07:34:00.500 131 12515.25 82.90 54774.90 88888.00 2014-05-11 07:34:00.625 131 12515.17 82.90 54774.90 88888.00 2014-05-11 07:34:00.750 131 12515.12 82.90 54774.90 88888.00 2014-05-11 07:34:00.875 131 12515.15 82.90 54774.90 88888.00 2014-05-11 07:34:01.000 131 12515.20 82.90 54774.90 88888.00 2014-05-11 07:34:01.125 131 12515.20 82.85 54774.90 88888.00 2014-05-11 07:34:01.250 131 12515.15 82.85 54774.90 88888.00 2014-05-11 07:34:01.375 131 12515.12 82.88 54774.90 88888.00 2014-05-11 07:34:01.500 131 12515.12 82.83 54774.90 88888.00 2014-05-11 07:34:01.625 131 12515.12 82.83 54774.90 88888.00 2014-05-11 07:34:01.750 131 12515.20 82.88 54774.90 88888.00 2014-05-11 07:34:01.875 131 12515.20 82.88 54774.90 88888.00 2014-05-11 07:34:02.000 131 12515.25 82.88 54774.88 88888.00 2014-05-11 07:34:02.125 131 12515.27 82.83 54774.88 88888.00 2014-05-11 07:34:02.250 131 12515.23 82.80 54774.90 88888.00 2014-05-11 07:34:02.375 131 12515.20 82.85 54774.90 88888.00 2014-05-11 07:34:02.500 131 12515.17 82.80 54774.90 88888.00 2014-05-11 07:34:02.625 131 12515.17 82.80 54774.88 88888.00 2014-05-11 07:34:02.750 131 12515.12 82.80 54774.85 88888.00 2014-05-11 07:34:02.875 131 12515.17 82.85 54774.88 88888.00 2014-05-11 07:34:03.000 131 12515.23 82.83 54774.90 88888.00 2014-05-11 07:34:03.125 131 12515.25 82.80 54774.90 88888.00 2014-05-11 07:34:03.250 131 12515.20 82.75 54774.88 88888.00 2014-05-11 07:34:03.375 131 12515.25 82.80 54774.82 88888.00 2014-05-11 07:34:03.500 131 12515.20 82.78 54774.82 88888.00 2014-05-11 07:34:03.625 131 12515.17 82.80 54774.88 88888.00 2014-05-11 07:34:03.750 131 12515.23 82.75 54774.85 88888.00 2014-05-11 07:34:03.875 131 12515.25 82.78 54774.80 88888.00 2014-05-11 07:34:04.000 131 12515.23 82.80 54774.82 88888.00 2014-05-11 07:34:04.125 131 12515.23 82.80 54774.90 88888.00 2014-05-11 07:34:04.250 131 12515.20 82.75 54774.88 88888.00 2014-05-11 07:34:04.375 131 12515.17 82.80 54774.88 88888.00 2014-05-11 07:34:04.500 131 12515.17 82.80 54774.85 88888.00 2014-05-11 07:34:04.625 131 12515.15 82.78 54774.85 88888.00 2014-05-11 07:34:04.750 131 12515.20 82.75 54774.85 88888.00 2014-05-11 07:34:04.875 131 12515.23 82.75 54774.88 88888.00 2014-05-11 07:34:05.000 131 12515.23 82.75 54774.85 88888.00 2014-05-11 07:34:05.125 131 12515.15 82.70 54774.85 88888.00 2014-05-11 07:34:05.250 131 12515.17 82.72 54774.88 88888.00 2014-05-11 07:34:05.375 131 12515.12 82.75 54774.85 88888.00 2014-05-11 07:34:05.500 131 12515.02 82.75 54774.82 88888.00 2014-05-11 07:34:05.625 131 12515.00 82.75 54774.82 88888.00 2014-05-11 07:34:05.750 131 12515.02 82.75 54774.85 88888.00 2014-05-11 07:34:05.875 131 12515.12 82.75 54774.88 88888.00 2014-05-11 07:34:06.000 131 12515.17 82.75 54774.90 88888.00 2014-05-11 07:34:06.125 131 12515.10 82.72 54774.88 88888.00 2014-05-11 07:34:06.250 131 12515.08 82.67 54774.85 88888.00 2014-05-11 07:34:06.375 131 12515.12 82.70 54774.85 88888.00 2014-05-11 07:34:06.500 131 12515.12 82.72 54774.85 88888.00 2014-05-11 07:34:06.625 131 12515.10 82.70 54774.88 88888.00 2014-05-11 07:34:06.750 131 12515.00 82.72 54774.88 88888.00 2014-05-11 07:34:06.875 131 12515.05 82.72 54774.85 88888.00 2014-05-11 07:34:07.000 131 12515.08 82.70 54774.85 88888.00 2014-05-11 07:34:07.125 131 12515.10 82.70 54774.88 88888.00 2014-05-11 07:34:07.250 131 12515.02 82.72 54774.88 88888.00 2014-05-11 07:34:07.375 131 12515.05 82.67 54774.85 88888.00 2014-05-11 07:34:07.500 131 12515.12 82.67 54774.82 88888.00 2014-05-11 07:34:07.625 131 12515.12 82.67 54774.82 88888.00 2014-05-11 07:34:07.750 131 12515.02 82.70 54774.82 88888.00 2014-05-11 07:34:07.875 131 12514.98 82.67 54774.80 88888.00 2014-05-11 07:34:08.000 131 12515.02 82.67 54774.82 88888.00 2014-05-11 07:34:08.125 131 12515.08 82.70 54774.85 88888.00 2014-05-11 07:34:08.250 131 12515.12 82.67 54774.85 88888.00 2014-05-11 07:34:08.375 131 12515.17 82.72 54774.82 88888.00 2014-05-11 07:34:08.500 131 12515.15 82.72 54774.82 88888.00 2014-05-11 07:34:08.625 131 12515.12 82.67 54774.82 88888.00 2014-05-11 07:34:08.750 131 12515.15 82.65 54774.82 88888.00 2014-05-11 07:34:08.875 131 12515.15 82.70 54774.82 88888.00 2014-05-11 07:34:09.000 131 12515.15 82.67 54774.80 88888.00 2014-05-11 07:34:09.125 131 12515.10 82.62 54774.82 88888.00 2014-05-11 07:34:09.250 131 12515.08 82.62 54774.82 88888.00 2014-05-11 07:34:09.375 131 12515.15 82.65 54774.82 88888.00 2014-05-11 07:34:09.500 131 12515.15 82.62 54774.85 88888.00 2014-05-11 07:34:09.625 131 12515.12 82.65 54774.82 88888.00 2014-05-11 07:34:09.750 131 12515.10 82.67 54774.82 88888.00 2014-05-11 07:34:09.875 131 12515.12 82.65 54774.82 88888.00 2014-05-11 07:34:10.000 131 12515.15 82.62 54774.78 88888.00 2014-05-11 07:34:10.125 131 12515.12 82.60 54774.78 88888.00 2014-05-11 07:34:10.250 131 12515.08 82.58 54774.78 88888.00 2014-05-11 07:34:10.375 131 12515.10 82.60 54774.78 88888.00 2014-05-11 07:34:10.500 131 12515.00 82.58 54774.80 88888.00 2014-05-11 07:34:10.625 131 12515.02 82.55 54774.80 88888.00 2014-05-11 07:34:10.750 131 12515.12 82.53 54774.78 88888.00 2014-05-11 07:34:10.875 131 12515.17 82.55 54774.75 88888.00 2014-05-11 07:34:11.000 131 12515.17 82.58 54774.75 88888.00 2014-05-11 07:34:11.125 131 12515.12 82.55 54774.78 88888.00 2014-05-11 07:34:11.250 131 12515.10 82.55 54774.80 88888.00 2014-05-11 07:34:11.375 131 12515.17 82.58 54774.80 88888.00 2014-05-11 07:34:11.500 131 12515.20 82.58 54774.78 88888.00 2014-05-11 07:34:11.625 131 12515.15 82.55 54774.78 88888.00 2014-05-11 07:34:11.750 131 12515.12 82.55 54774.78 88888.00 2014-05-11 07:34:11.875 131 12515.10 82.53 54774.75 88888.00 2014-05-11 07:34:12.000 131 12515.12 82.53 54774.75 88888.00 2014-05-11 07:34:12.125 131 12515.10 82.53 54774.75 88888.00 2014-05-11 07:34:12.250 131 12515.10 82.53 54774.75 88888.00 2014-05-11 07:34:12.375 131 12515.10 82.53 54774.75 88888.00 2014-05-11 07:34:12.500 131 12515.15 82.50 54774.75 88888.00 2014-05-11 07:34:12.625 131 12515.23 82.50 54774.72 88888.00 2014-05-11 07:34:12.750 131 12515.20 82.50 54774.75 88888.00 2014-05-11 07:34:12.875 131 12515.20 82.53 54774.78 88888.00 2014-05-11 07:34:13.000 131 12515.20 82.47 54774.75 88888.00 2014-05-11 07:34:13.125 131 12515.15 82.47 54774.75 88888.00 2014-05-11 07:34:13.250 131 12515.08 82.45 54774.78 88888.00 2014-05-11 07:34:13.375 131 12515.08 82.45 54774.78 88888.00 2014-05-11 07:34:13.500 131 12515.08 82.45 54774.78 88888.00 2014-05-11 07:34:13.625 131 12515.10 82.45 54774.75 88888.00 2014-05-11 07:34:13.750 131 12515.12 82.47 54774.78 88888.00 2014-05-11 07:34:13.875 131 12515.12 82.47 54774.78 88888.00 2014-05-11 07:34:14.000 131 12515.17 82.50 54774.78 88888.00 2014-05-11 07:34:14.125 131 12515.15 82.47 54774.78 88888.00 2014-05-11 07:34:14.250 131 12515.10 82.45 54774.75 88888.00 2014-05-11 07:34:14.375 131 12515.12 82.42 54774.78 88888.00 2014-05-11 07:34:14.500 131 12515.15 82.40 54774.78 88888.00 2014-05-11 07:34:14.625 131 12515.17 82.42 54774.75 88888.00 2014-05-11 07:34:14.750 131 12515.17 82.40 54774.78 88888.00 2014-05-11 07:34:14.875 131 12515.12 82.40 54774.78 88888.00 2014-05-11 07:34:15.000 131 12515.15 82.42 54774.78 88888.00 2014-05-11 07:34:15.125 131 12515.15 82.45 54774.78 88888.00 2014-05-11 07:34:15.250 131 12515.15 82.40 54774.75 88888.00 2014-05-11 07:34:15.375 131 12515.20 82.40 54774.75 88888.00 2014-05-11 07:34:15.500 131 12515.17 82.40 54774.78 88888.00 2014-05-11 07:34:15.625 131 12515.12 82.40 54774.75 88888.00 2014-05-11 07:34:15.750 131 12515.15 82.42 54774.75 88888.00 2014-05-11 07:34:15.875 131 12515.23 82.42 54774.75 88888.00 2014-05-11 07:34:16.000 131 12515.15 82.42 54774.75 88888.00 2014-05-11 07:34:16.125 131 12515.08 82.40 54774.78 88888.00 2014-05-11 07:34:16.250 131 12515.02 82.40 54774.78 88888.00 2014-05-11 07:34:16.375 131 12515.05 82.40 54774.75 88888.00 2014-05-11 07:34:16.500 131 12515.10 82.40 54774.72 88888.00 2014-05-11 07:34:16.625 131 12515.08 82.42 54774.75 88888.00 2014-05-11 07:34:16.750 131 12515.10 82.40 54774.75 88888.00 2014-05-11 07:34:16.875 131 12515.08 82.40 54774.78 88888.00 2014-05-11 07:34:17.000 131 12515.08 82.42 54774.78 88888.00 2014-05-11 07:34:17.125 131 12515.08 82.42 54774.78 88888.00 2014-05-11 07:34:17.250 131 12515.05 82.35 54774.78 88888.00 2014-05-11 07:34:17.375 131 12515.08 82.38 54774.75 88888.00 2014-05-11 07:34:17.500 131 12515.10 82.35 54774.70 88888.00 2014-05-11 07:34:17.625 131 12515.08 82.35 54774.68 88888.00 2014-05-11 07:34:17.750 131 12515.08 82.35 54774.70 88888.00 2014-05-11 07:34:17.875 131 12515.10 82.38 54774.72 88888.00 2014-05-11 07:34:18.000 131 12515.10 82.35 54774.68 88888.00 2014-05-11 07:34:18.125 131 12515.08 82.35 54774.70 88888.00 2014-05-11 07:34:18.250 131 12515.05 82.35 54774.72 88888.00 2014-05-11 07:34:18.375 131 12515.15 82.35 54774.72 88888.00 2014-05-11 07:34:18.500 131 12515.15 82.38 54774.72 88888.00 2014-05-11 07:34:18.625 131 12515.10 82.35 54774.72 88888.00 2014-05-11 07:34:18.750 131 12515.12 82.35 54774.72 88888.00 2014-05-11 07:34:18.875 131 12515.12 82.35 54774.75 88888.00 2014-05-11 07:34:19.000 131 12515.08 82.33 54774.72 88888.00 2014-05-11 07:34:19.125 131 12515.05 82.33 54774.70 88888.00 2014-05-11 07:34:19.250 131 12515.08 82.35 54774.72 88888.00 2014-05-11 07:34:19.375 131 12515.12 82.38 54774.72 88888.00 2014-05-11 07:34:19.500 131 12515.08 82.35 54774.70 88888.00 2014-05-11 07:34:19.625 131 12515.12 82.33 54774.68 88888.00 2014-05-11 07:34:19.750 131 12515.20 82.33 54774.70 88888.00 2014-05-11 07:34:19.875 131 12515.17 82.35 54774.72 88888.00 2014-05-11 07:34:20.000 131 12515.15 82.35 54774.70 88888.00 2014-05-11 07:34:20.125 131 12515.15 82.35 54774.72 88888.00 2014-05-11 07:34:20.250 131 12515.10 82.35 54774.68 88888.00 2014-05-11 07:34:20.375 131 12515.08 82.33 54774.68 88888.00 2014-05-11 07:34:20.500 131 12515.08 82.33 54774.65 88888.00 2014-05-11 07:34:20.625 131 12515.10 82.35 54774.68 88888.00 2014-05-11 07:34:20.750 131 12515.05 82.35 54774.68 88888.00 2014-05-11 07:34:20.875 131 12515.02 82.35 54774.65 88888.00 2014-05-11 07:34:21.000 131 12514.95 82.33 54774.65 88888.00 2014-05-11 07:34:21.125 131 12514.92 82.25 54774.68 88888.00 2014-05-11 07:34:21.250 131 12515.02 82.25 54774.65 88888.00 2014-05-11 07:34:21.375 131 12515.08 82.30 54774.65 88888.00 2014-05-11 07:34:21.500 131 12515.08 82.33 54774.68 88888.00 2014-05-11 07:34:21.625 131 12515.12 82.30 54774.68 88888.00 2014-05-11 07:34:21.750 131 12515.10 82.30 54774.68 88888.00 2014-05-11 07:34:21.875 131 12515.08 82.28 54774.68 88888.00 2014-05-11 07:34:22.000 131 12515.05 82.30 54774.68 88888.00 2014-05-11 07:34:22.125 131 12515.00 82.30 54774.70 88888.00 2014-05-11 07:34:22.250 131 12514.92 82.28 54774.70 88888.00 2014-05-11 07:34:22.375 131 12514.98 82.28 54774.65 88888.00 2014-05-11 07:34:22.500 131 12515.02 82.28 54774.68 88888.00 2014-05-11 07:34:22.625 131 12515.08 82.25 54774.70 88888.00 2014-05-11 07:34:22.750 131 12515.05 82.25 54774.70 88888.00 2014-05-11 07:34:22.875 131 12515.05 82.20 54774.65 88888.00 2014-05-11 07:34:23.000 131 12515.05 82.22 54774.62 88888.00 2014-05-11 07:34:23.125 131 12515.08 82.28 54774.68 88888.00 2014-05-11 07:34:23.250 131 12515.05 82.25 54774.70 88888.00 2014-05-11 07:34:23.375 131 12515.08 82.25 54774.70 88888.00 2014-05-11 07:34:23.500 131 12515.15 82.22 54774.68 88888.00 2014-05-11 07:34:23.625 131 12515.15 82.25 54774.68 88888.00 2014-05-11 07:34:23.750 131 12515.15 82.22 54774.70 88888.00 2014-05-11 07:34:23.875 131 12515.12 82.22 54774.70 88888.00 2014-05-11 07:34:24.000 131 12515.08 82.22 54774.70 88888.00 2014-05-11 07:34:24.125 131 12515.12 82.25 54774.70 88888.00 2014-05-11 07:34:24.250 131 12515.10 82.22 54774.70 88888.00 2014-05-11 07:34:24.375 131 12515.08 82.20 54774.70 88888.00 2014-05-11 07:34:24.500 131 12515.08 82.22 54774.68 88888.00 2014-05-11 07:34:24.625 131 12515.10 82.22 54774.68 88888.00 2014-05-11 07:34:24.750 131 12515.12 82.22 54774.68 88888.00 2014-05-11 07:34:24.875 131 12515.17 82.25 54774.68 88888.00 2014-05-11 07:34:25.000 131 12515.17 82.28 54774.70 88888.00 2014-05-11 07:34:25.125 131 12515.17 82.28 54774.70 88888.00 2014-05-11 07:34:25.250 131 12515.08 82.22 54774.68 88888.00 2014-05-11 07:34:25.375 131 12515.10 82.22 54774.68 88888.00 2014-05-11 07:34:25.500 131 12515.12 82.22 54774.70 88888.00 2014-05-11 07:34:25.625 131 12515.10 82.20 54774.70 88888.00 2014-05-11 07:34:25.750 131 12515.02 82.15 54774.70 88888.00 2014-05-11 07:34:25.875 131 12514.98 82.15 54774.68 88888.00 2014-05-11 07:34:26.000 131 12514.95 82.12 54774.62 88888.00 2014-05-11 07:34:26.125 131 12515.02 82.12 54774.62 88888.00 2014-05-11 07:34:26.250 131 12515.10 82.12 54774.65 88888.00 2014-05-11 07:34:26.375 131 12515.10 82.17 54774.65 88888.00 2014-05-11 07:34:26.500 131 12515.12 82.20 54774.68 88888.00 2014-05-11 07:34:26.625 131 12515.17 82.17 54774.68 88888.00 2014-05-11 07:34:26.750 131 12515.10 82.15 54774.65 88888.00 2014-05-11 07:34:26.875 131 12515.05 82.12 54774.68 88888.00 2014-05-11 07:34:27.000 131 12515.02 82.12 54774.62 88888.00 2014-05-11 07:34:27.125 131 12515.02 82.12 54774.68 88888.00 2014-05-11 07:34:27.250 131 12514.95 82.10 54774.68 88888.00 2014-05-11 07:34:27.375 131 12515.00 82.12 54774.65 88888.00 2014-05-11 07:34:27.500 131 12515.02 82.15 54774.65 88888.00 2014-05-11 07:34:27.625 131 12515.02 82.12 54774.68 88888.00 2014-05-11 07:34:27.750 131 12515.05 82.10 54774.62 88888.00 2014-05-11 07:34:27.875 131 12515.02 82.10 54774.65 88888.00 2014-05-11 07:34:28.000 131 12515.02 82.08 54774.65 88888.00 2014-05-11 07:34:28.125 131 12515.08 82.12 54774.65 88888.00 2014-05-11 07:34:28.250 131 12515.08 82.10 54774.65 88888.00 2014-05-11 07:34:28.375 131 12515.08 82.12 54774.68 88888.00 2014-05-11 07:34:28.500 131 12515.08 82.08 54774.68 88888.00 2014-05-11 07:34:28.625 131 12515.10 82.05 54774.65 88888.00 2014-05-11 07:34:28.750 131 12515.02 82.08 54774.62 88888.00 2014-05-11 07:34:28.875 131 12515.05 82.08 54774.65 88888.00 2014-05-11 07:34:29.000 131 12515.08 82.08 54774.65 88888.00 2014-05-11 07:34:29.125 131 12515.02 82.08 54774.65 88888.00 2014-05-11 07:34:29.250 131 12515.02 82.08 54774.62 88888.00 2014-05-11 07:34:29.375 131 12515.10 82.05 54774.62 88888.00 2014-05-11 07:34:29.500 131 12515.10 82.08 54774.62 88888.00 2014-05-11 07:34:29.625 131 12515.12 82.08 54774.62 88888.00 2014-05-11 07:34:29.750 131 12515.10 82.03 54774.60 88888.00 2014-05-11 07:34:29.875 131 12515.08 82.03 54774.57 88888.00 2014-05-11 07:34:30.000 131 12515.08 82.03 54774.57 88888.00 2014-05-11 07:34:30.125 131 12515.10 82.03 54774.62 88888.00 2014-05-11 07:34:30.250 131 12515.00 82.00 54774.60 88888.00 2014-05-11 07:34:30.375 131 12514.90 82.00 54774.60 88888.00 2014-05-11 07:34:30.500 131 12514.98 82.00 54774.60 88888.00 2014-05-11 07:34:30.625 131 12515.10 82.05 54774.60 88888.00 2014-05-11 07:34:30.750 131 12515.10 82.05 54774.60 88888.00 2014-05-11 07:34:30.875 131 12515.02 82.03 54774.60 88888.00 2014-05-11 07:34:31.000 131 12515.05 82.00 54774.60 88888.00 2014-05-11 07:34:31.125 131 12515.10 82.03 54774.60 88888.00 2014-05-11 07:34:31.250 131 12515.08 82.03 54774.62 88888.00 2014-05-11 07:34:31.375 131 12515.02 82.03 54774.60 88888.00 2014-05-11 07:34:31.500 131 12515.02 82.00 54774.57 88888.00 2014-05-11 07:34:31.625 131 12515.05 82.00 54774.57 88888.00 2014-05-11 07:34:31.750 131 12515.00 82.03 54774.57 88888.00 2014-05-11 07:34:31.875 131 12514.95 81.97 54774.57 88888.00 2014-05-11 07:34:32.000 131 12514.95 81.97 54774.57 88888.00 2014-05-11 07:34:32.125 131 12514.98 82.00 54774.60 88888.00 2014-05-11 07:34:32.250 131 12515.02 81.97 54774.60 88888.00 2014-05-11 07:34:32.375 131 12515.08 82.00 54774.57 88888.00 2014-05-11 07:34:32.500 131 12515.12 82.03 54774.57 88888.00 2014-05-11 07:34:32.625 131 12515.12 82.05 54774.57 88888.00 2014-05-11 07:34:32.750 131 12515.08 82.00 54774.57 88888.00 2014-05-11 07:34:32.875 131 12515.02 82.00 54774.57 88888.00 2014-05-11 07:34:33.000 131 12515.02 82.00 54774.55 88888.00 2014-05-11 07:34:33.125 131 12515.08 82.00 54774.57 88888.00 2014-05-11 07:34:33.250 131 12515.08 82.05 54774.60 88888.00 2014-05-11 07:34:33.375 131 12515.10 82.00 54774.60 88888.00 2014-05-11 07:34:33.500 131 12515.05 82.00 54774.57 88888.00 2014-05-11 07:34:33.625 131 12515.08 81.97 54774.57 88888.00 2014-05-11 07:34:33.750 131 12515.10 81.97 54774.57 88888.00 2014-05-11 07:34:33.875 131 12515.08 81.95 54774.55 88888.00 2014-05-11 07:34:34.000 131 12515.05 81.92 54774.55 88888.00 2014-05-11 07:34:34.125 131 12515.00 81.92 54774.57 88888.00 2014-05-11 07:34:34.250 131 12514.98 81.92 54774.57 88888.00 2014-05-11 07:34:34.375 131 12515.08 81.95 54774.55 88888.00 2014-05-11 07:34:34.500 131 12515.08 81.95 54774.55 88888.00 2014-05-11 07:34:34.625 131 12515.08 81.92 54774.55 88888.00 2014-05-11 07:34:34.750 131 12515.05 81.90 54774.55 88888.00 2014-05-11 07:34:34.875 131 12515.00 81.90 54774.55 88888.00 2014-05-11 07:34:35.000 131 12515.00 81.90 54774.53 88888.00 2014-05-11 07:34:35.125 131 12515.02 81.90 54774.53 88888.00 2014-05-11 07:34:35.250 131 12515.08 81.92 54774.55 88888.00 2014-05-11 07:34:35.375 131 12515.10 81.92 54774.57 88888.00 2014-05-11 07:34:35.500 131 12515.10 81.95 54774.57 88888.00 2014-05-11 07:34:35.625 131 12515.10 81.92 54774.55 88888.00 2014-05-11 07:34:35.750 131 12515.12 81.92 54774.55 88888.00 2014-05-11 07:34:35.875 131 12515.17 81.90 54774.57 88888.00 2014-05-11 07:34:36.000 131 12515.15 81.90 54774.55 88888.00 2014-05-11 07:34:36.125 131 12515.10 81.92 54774.53 88888.00 2014-05-11 07:34:36.250 131 12515.05 81.90 54774.53 88888.00 2014-05-11 07:34:36.375 131 12515.10 81.97 54774.53 88888.00 2014-05-11 07:34:36.500 131 12515.10 81.95 54774.50 88888.00 2014-05-11 07:34:36.625 131 12515.08 81.92 54774.50 88888.00 2014-05-11 07:34:36.750 131 12515.00 81.90 54774.50 88888.00 2014-05-11 07:34:36.875 131 12515.00 81.88 54774.50 88888.00 2014-05-11 07:34:37.000 131 12515.08 81.90 54774.50 88888.00 2014-05-11 07:34:37.125 131 12515.05 81.88 54774.50 88888.00 2014-05-11 07:34:37.250 131 12515.00 81.88 54774.53 88888.00 2014-05-11 07:34:37.375 131 12515.05 81.90 54774.53 88888.00 2014-05-11 07:34:37.500 131 12515.05 81.92 54774.53 88888.00 2014-05-11 07:34:37.625 131 12515.08 81.90 54774.55 88888.00 2014-05-11 07:34:37.750 131 12515.08 81.88 54774.53 88888.00 2014-05-11 07:34:37.875 131 12515.08 81.90 54774.50 88888.00 2014-05-11 07:34:38.000 131 12515.10 81.88 54774.47 88888.00 2014-05-11 07:34:38.125 131 12515.08 81.88 54774.47 88888.00 2014-05-11 07:34:38.250 131 12515.00 81.88 54774.50 88888.00 2014-05-11 07:34:38.375 131 12515.08 81.92 54774.50 88888.00 2014-05-11 07:34:38.500 131 12515.05 81.92 54774.45 88888.00 2014-05-11 07:34:38.625 131 12515.10 81.90 54774.45 88888.00 2014-05-11 07:34:38.750 131 12515.10 81.90 54774.43 88888.00 2014-05-11 07:34:38.875 131 12515.15 81.92 54774.45 88888.00 2014-05-11 07:34:39.000 131 12515.10 81.90 54774.45 88888.00 2014-05-11 07:34:39.125 131 12515.05 81.83 54774.45 88888.00 2014-05-11 07:34:39.250 131 12515.08 81.83 54774.45 88888.00 2014-05-11 07:34:39.375 131 12515.10 81.90 54774.45 88888.00 2014-05-11 07:34:39.500 131 12515.02 81.90 54774.47 88888.00 2014-05-11 07:34:39.625 131 12515.08 81.88 54774.47 88888.00 2014-05-11 07:34:39.750 131 12515.02 81.85 54774.43 88888.00 2014-05-11 07:34:39.875 131 12515.02 81.83 54774.45 88888.00 2014-05-11 07:34:40.000 131 12515.02 81.83 54774.45 88888.00 2014-05-11 07:34:40.125 131 12515.08 81.80 54774.45 88888.00 2014-05-11 07:34:40.250 131 12515.05 81.80 54774.47 88888.00 2014-05-11 07:34:40.375 131 12515.10 81.83 54774.45 88888.00 2014-05-11 07:34:40.500 131 12515.08 81.85 54774.45 88888.00 2014-05-11 07:34:40.625 131 12515.05 81.85 54774.43 88888.00 2014-05-11 07:34:40.750 131 12515.05 81.85 54774.43 88888.00 2014-05-11 07:34:40.875 131 12515.10 81.83 54774.45 88888.00 2014-05-11 07:34:41.000 131 12515.10 81.78 54774.43 88888.00 2014-05-11 07:34:41.125 131 12515.08 81.80 54774.40 88888.00 2014-05-11 07:34:41.250 131 12515.02 81.80 54774.43 88888.00 2014-05-11 07:34:41.375 131 12515.08 81.83 54774.43 88888.00 2014-05-11 07:34:41.500 131 12515.10 81.80 54774.43 88888.00 2014-05-11 07:34:41.625 131 12515.15 81.80 54774.45 88888.00 2014-05-11 07:34:41.750 131 12515.15 81.80 54774.43 88888.00 2014-05-11 07:34:41.875 131 12515.12 81.80 54774.45 88888.00 2014-05-11 07:34:42.000 131 12515.12 81.80 54774.43 88888.00 2014-05-11 07:34:42.125 131 12515.12 81.80 54774.40 88888.00 2014-05-11 07:34:42.250 131 12515.12 81.78 54774.43 88888.00 2014-05-11 07:34:42.375 131 12515.12 81.80 54774.43 88888.00 2014-05-11 07:34:42.500 131 12515.10 81.80 54774.43 88888.00 2014-05-11 07:34:42.625 131 12515.05 81.80 54774.43 88888.00 2014-05-11 07:34:42.750 131 12514.98 81.80 54774.40 88888.00 2014-05-11 07:34:42.875 131 12514.95 81.80 54774.38 88888.00 2014-05-11 07:34:43.000 131 12514.98 81.80 54774.38 88888.00 2014-05-11 07:34:43.125 131 12514.98 81.83 54774.38 88888.00 2014-05-11 07:34:43.250 131 12514.98 81.80 54774.43 88888.00 2014-05-11 07:34:43.375 131 12515.05 81.80 54774.43 88888.00 2014-05-11 07:34:43.500 131 12515.08 81.83 54774.43 88888.00 2014-05-11 07:34:43.625 131 12515.10 81.80 54774.43 88888.00 2014-05-11 07:34:43.750 131 12515.02 81.83 54774.43 88888.00 2014-05-11 07:34:43.875 131 12515.05 81.85 54774.43 88888.00 2014-05-11 07:34:44.000 131 12515.05 81.80 54774.43 88888.00 2014-05-11 07:34:44.125 131 12515.02 81.78 54774.43 88888.00 2014-05-11 07:34:44.250 131 12515.02 81.75 54774.43 88888.00 2014-05-11 07:34:44.375 131 12515.10 81.78 54774.40 88888.00 2014-05-11 07:34:44.500 131 12515.02 81.80 54774.40 88888.00 2014-05-11 07:34:44.625 131 12515.02 81.83 54774.40 88888.00 2014-05-11 07:34:44.750 131 12515.08 81.83 54774.38 88888.00 2014-05-11 07:34:44.875 131 12515.02 81.78 54774.38 88888.00 2014-05-11 07:34:45.000 131 12515.05 81.75 54774.38 88888.00 2014-05-11 07:34:45.125 131 12515.12 81.78 54774.38 88888.00 2014-05-11 07:34:45.250 131 12515.10 81.75 54774.38 88888.00 2014-05-11 07:34:45.375 131 12515.05 81.75 54774.40 88888.00 2014-05-11 07:34:45.500 131 12515.00 81.80 54774.40 88888.00 2014-05-11 07:34:45.625 131 12515.05 81.83 54774.40 88888.00 2014-05-11 07:34:45.750 131 12515.05 81.78 54774.38 88888.00 2014-05-11 07:34:45.875 131 12515.05 81.78 54774.38 88888.00 2014-05-11 07:34:46.000 131 12515.02 81.75 54774.38 88888.00 2014-05-11 07:34:46.125 131 12514.95 81.75 54774.40 88888.00 2014-05-11 07:34:46.250 131 12514.92 81.78 54774.40 88888.00 2014-05-11 07:34:46.375 131 12514.98 81.75 54774.40 88888.00 2014-05-11 07:34:46.500 131 12515.00 81.75 54774.38 88888.00 2014-05-11 07:34:46.625 131 12515.05 81.75 54774.38 88888.00 2014-05-11 07:34:46.750 131 12515.05 81.75 54774.35 88888.00 2014-05-11 07:34:46.875 131 12515.00 81.75 54774.35 88888.00 2014-05-11 07:34:47.000 131 12515.02 81.75 54774.35 88888.00 2014-05-11 07:34:47.125 131 12515.00 81.75 54774.38 88888.00 2014-05-11 07:34:47.250 131 12515.00 81.75 54774.38 88888.00 2014-05-11 07:34:47.375 131 12515.05 81.78 54774.35 88888.00 2014-05-11 07:34:47.500 131 12515.02 81.78 54774.35 88888.00 2014-05-11 07:34:47.625 131 12515.08 81.78 54774.38 88888.00 2014-05-11 07:34:47.750 131 12515.08 81.75 54774.35 88888.00 2014-05-11 07:34:47.875 131 12514.98 81.72 54774.35 88888.00 2014-05-11 07:34:48.000 131 12514.95 81.75 54774.35 88888.00 2014-05-11 07:34:48.125 131 12514.95 81.75 54774.40 88888.00 2014-05-11 07:34:48.250 131 12514.92 81.75 54774.40 88888.00 2014-05-11 07:34:48.375 131 12515.00 81.78 54774.38 88888.00 2014-05-11 07:34:48.500 131 12514.98 81.75 54774.35 88888.00 2014-05-11 07:34:48.625 131 12514.98 81.72 54774.32 88888.00 2014-05-11 07:34:48.750 131 12514.92 81.70 54774.32 88888.00 2014-05-11 07:34:48.875 131 12514.95 81.72 54774.32 88888.00 2014-05-11 07:34:49.000 131 12514.92 81.75 54774.35 88888.00 2014-05-11 07:34:49.125 131 12514.92 81.78 54774.35 88888.00 2014-05-11 07:34:49.250 131 12514.88 81.70 54774.32 88888.00 2014-05-11 07:34:49.375 131 12514.92 81.70 54774.32 88888.00 2014-05-11 07:34:49.500 131 12514.85 81.72 54774.35 88888.00 2014-05-11 07:34:49.625 131 12514.85 81.72 54774.35 88888.00 2014-05-11 07:34:49.750 131 12514.90 81.72 54774.35 88888.00 2014-05-11 07:34:49.875 131 12514.92 81.72 54774.35 88888.00 2014-05-11 07:34:50.000 131 12514.92 81.72 54774.35 88888.00 2014-05-11 07:34:50.125 131 12514.88 81.75 54774.38 88888.00 2014-05-11 07:34:50.250 131 12514.90 81.75 54774.40 88888.00 2014-05-11 07:34:50.375 131 12514.98 81.75 54774.38 88888.00 2014-05-11 07:34:50.500 131 12515.05 81.78 54774.38 88888.00 2014-05-11 07:34:50.625 131 12515.02 81.75 54774.35 88888.00 2014-05-11 07:34:50.750 131 12515.02 81.78 54774.35 88888.00 2014-05-11 07:34:50.875 131 12515.00 81.75 54774.38 88888.00 2014-05-11 07:34:51.000 131 12514.90 81.72 54774.35 88888.00 2014-05-11 07:34:51.125 131 12514.90 81.75 54774.35 88888.00 2014-05-11 07:34:51.250 131 12514.92 81.72 54774.38 88888.00 2014-05-11 07:34:51.375 131 12514.92 81.72 54774.38 88888.00 2014-05-11 07:34:51.500 131 12514.85 81.75 54774.38 88888.00 2014-05-11 07:34:51.625 131 12514.88 81.75 54774.38 88888.00 2014-05-11 07:34:51.750 131 12514.88 81.75 54774.38 88888.00 2014-05-11 07:34:51.875 131 12514.83 81.75 54774.38 88888.00 2014-05-11 07:34:52.000 131 12514.83 81.75 54774.35 88888.00 2014-05-11 07:34:52.125 131 12514.83 81.75 54774.32 88888.00 2014-05-11 07:34:52.250 131 12514.80 81.75 54774.32 88888.00 2014-05-11 07:34:52.375 131 12514.83 81.78 54774.35 88888.00 2014-05-11 07:34:52.500 131 12514.83 81.75 54774.35 88888.00 2014-05-11 07:34:52.625 131 12514.88 81.75 54774.35 88888.00 2014-05-11 07:34:52.750 131 12514.95 81.78 54774.35 88888.00 2014-05-11 07:34:52.875 131 12514.95 81.75 54774.35 88888.00 2014-05-11 07:34:53.000 131 12514.92 81.75 54774.32 88888.00 2014-05-11 07:34:53.125 131 12514.92 81.72 54774.32 88888.00 2014-05-11 07:34:53.250 131 12514.85 81.67 54774.32 88888.00 2014-05-11 07:34:53.375 131 12514.80 81.67 54774.30 88888.00 2014-05-11 07:34:53.500 131 12514.83 81.70 54774.32 88888.00 2014-05-11 07:34:53.625 131 12514.80 81.72 54774.35 88888.00 2014-05-11 07:34:53.750 131 12514.73 81.72 54774.35 88888.00 2014-05-11 07:34:53.875 131 12514.77 81.72 54774.32 88888.00 2014-05-11 07:34:54.000 131 12514.83 81.70 54774.32 88888.00 2014-05-11 07:34:54.125 131 12514.77 81.70 54774.32 88888.00 2014-05-11 07:34:54.250 131 12514.73 81.70 54774.32 88888.00 2014-05-11 07:34:54.375 131 12514.75 81.72 54774.32 88888.00 2014-05-11 07:34:54.500 131 12514.77 81.75 54774.32 88888.00 2014-05-11 07:34:54.625 131 12514.80 81.75 54774.32 88888.00 2014-05-11 07:34:54.750 131 12514.75 81.72 54774.35 88888.00 2014-05-11 07:34:54.875 131 12514.73 81.72 54774.38 88888.00 2014-05-11 07:34:55.000 131 12514.73 81.70 54774.32 88888.00 2014-05-11 07:34:55.125 131 12514.77 81.75 54774.32 88888.00 2014-05-11 07:34:55.250 131 12514.83 81.72 54774.28 88888.00 2014-05-11 07:34:55.375 131 12514.85 81.70 54774.28 88888.00 2014-05-11 07:34:55.500 131 12514.90 81.72 54774.30 88888.00 2014-05-11 07:34:55.625 131 12514.92 81.75 54774.32 88888.00 2014-05-11 07:34:55.750 131 12514.92 81.72 54774.30 88888.00 2014-05-11 07:34:55.875 131 12514.88 81.67 54774.28 88888.00 2014-05-11 07:34:56.000 131 12514.80 81.67 54774.30 88888.00 2014-05-11 07:34:56.125 131 12514.83 81.72 54774.30 88888.00 2014-05-11 07:34:56.250 131 12514.88 81.67 54774.30 88888.00 2014-05-11 07:34:56.375 131 12514.90 81.67 54774.28 88888.00 2014-05-11 07:34:56.500 131 12514.88 81.67 54774.28 88888.00 2014-05-11 07:34:56.625 131 12514.85 81.67 54774.28 88888.00 2014-05-11 07:34:56.750 131 12514.80 81.65 54774.25 88888.00 2014-05-11 07:34:56.875 131 12514.80 81.67 54774.25 88888.00 2014-05-11 07:34:57.000 131 12514.85 81.70 54774.25 88888.00 2014-05-11 07:34:57.125 131 12514.90 81.67 54774.28 88888.00 2014-05-11 07:34:57.250 131 12514.85 81.67 54774.30 88888.00 2014-05-11 07:34:57.375 131 12514.85 81.72 54774.28 88888.00 2014-05-11 07:34:57.500 131 12514.83 81.70 54774.28 88888.00 2014-05-11 07:34:57.625 131 12514.90 81.70 54774.28 88888.00 2014-05-11 07:34:57.750 131 12515.00 81.70 54774.28 88888.00 2014-05-11 07:34:57.875 131 12515.00 81.70 54774.30 88888.00 2014-05-11 07:34:58.000 131 12514.98 81.70 54774.30 88888.00 2014-05-11 07:34:58.125 131 12514.92 81.67 54774.30 88888.00 2014-05-11 07:34:58.250 131 12514.95 81.65 54774.28 88888.00 2014-05-11 07:34:58.375 131 12515.02 81.65 54774.25 88888.00 2014-05-11 07:34:58.500 131 12514.98 81.65 54774.25 88888.00 2014-05-11 07:34:58.625 131 12514.95 81.65 54774.22 88888.00 2014-05-11 07:34:58.750 131 12514.90 81.65 54774.22 88888.00 2014-05-11 07:34:58.875 131 12514.92 81.65 54774.22 88888.00 2014-05-11 07:34:59.000 131 12514.92 81.67 54774.22 88888.00 2014-05-11 07:34:59.125 131 12514.90 81.67 54774.25 88888.00 2014-05-11 07:34:59.250 131 12514.88 81.67 54774.25 88888.00 2014-05-11 07:34:59.375 131 12514.95 81.70 54774.25 88888.00 2014-05-11 07:34:59.500 131 12514.98 81.70 54774.25 88888.00 2014-05-11 07:34:59.625 131 12514.98 81.70 54774.28 88888.00 2014-05-11 07:34:59.750 131 12515.00 81.67 54774.22 88888.00 2014-05-11 07:34:59.875 131 12515.00 81.65 54774.20 88888.00 2014-05-11 07:35:00.000 131 12514.95 81.62 54774.18 88888.00 2014-05-11 07:35:00.125 131 12514.90 81.60 54774.22 88888.00 2014-05-11 07:35:00.250 131 12514.90 81.65 54774.28 88888.00 2014-05-11 07:35:00.375 131 12514.92 81.65 54774.25 88888.00 2014-05-11 07:35:00.500 131 12514.98 81.65 54774.22 88888.00 2014-05-11 07:35:00.625 131 12514.92 81.70 54774.22 88888.00 2014-05-11 07:35:00.750 131 12514.85 81.70 54774.28 88888.00 2014-05-11 07:35:00.875 131 12514.85 81.67 54774.25 88888.00 2014-05-11 07:35:01.000 131 12514.85 81.67 54774.22 88888.00 2014-05-11 07:35:01.125 131 12514.90 81.67 54774.25 88888.00 2014-05-11 07:35:01.250 131 12514.92 81.65 54774.25 88888.00 2014-05-11 07:35:01.375 131 12514.92 81.65 54774.22 88888.00 2014-05-11 07:35:01.500 131 12514.92 81.67 54774.28 88888.00 2014-05-11 07:35:01.625 131 12514.88 81.70 54774.25 88888.00 2014-05-11 07:35:01.750 131 12514.83 81.67 54774.22 88888.00 2014-05-11 07:35:01.875 131 12514.85 81.65 54774.20 88888.00 2014-05-11 07:35:02.000 131 12514.90 81.70 54774.25 88888.00 2014-05-11 07:35:02.125 131 12514.95 81.67 54774.22 88888.00 2014-05-11 07:35:02.250 131 12514.95 81.65 54774.22 88888.00 2014-05-11 07:35:02.375 131 12514.95 81.65 54774.22 88888.00 2014-05-11 07:35:02.500 131 12514.88 81.62 54774.20 88888.00 2014-05-11 07:35:02.625 131 12514.95 81.65 54774.20 88888.00 2014-05-11 07:35:02.750 131 12515.00 81.67 54774.20 88888.00 2014-05-11 07:35:02.875 131 12515.00 81.67 54774.18 88888.00 2014-05-11 07:35:03.000 131 12515.00 81.67 54774.18 88888.00 2014-05-11 07:35:03.125 131 12514.95 81.67 54774.18 88888.00 2014-05-11 07:35:03.250 131 12514.90 81.65 54774.15 88888.00 2014-05-11 07:35:03.375 131 12514.95 81.65 54774.18 88888.00 2014-05-11 07:35:03.500 131 12514.98 81.67 54774.15 88888.00 2014-05-11 07:35:03.625 131 12514.95 81.67 54774.15 88888.00 2014-05-11 07:35:03.750 131 12514.98 81.65 54774.12 88888.00 2014-05-11 07:35:03.875 131 12514.98 81.67 54774.18 88888.00 2014-05-11 07:35:04.000 131 12514.90 81.70 54774.15 88888.00 2014-05-11 07:35:04.125 131 12514.90 81.70 54774.12 88888.00 2014-05-11 07:35:04.250 131 12515.00 81.65 54774.12 88888.00 2014-05-11 07:35:04.375 131 12515.10 81.65 54774.15 88888.00 2014-05-11 07:35:04.500 131 12515.08 81.67 54774.12 88888.00 2014-05-11 07:35:04.625 131 12515.00 81.67 54774.15 88888.00 2014-05-11 07:35:04.750 131 12514.95 81.67 54774.12 88888.00 2014-05-11 07:35:04.875 131 12514.95 81.65 54774.12 88888.00 2014-05-11 07:35:05.000 131 12514.90 81.67 54774.12 88888.00 2014-05-11 07:35:05.125 131 12514.90 81.70 54774.18 88888.00 2014-05-11 07:35:05.250 131 12514.88 81.65 54774.18 88888.00 2014-05-11 07:35:05.375 131 12514.92 81.70 54774.18 88888.00 2014-05-11 07:35:05.500 131 12514.92 81.70 54774.20 88888.00 2014-05-11 07:35:05.625 131 12514.98 81.65 54774.18 88888.00 2014-05-11 07:35:05.750 131 12514.90 81.60 54774.12 88888.00 2014-05-11 07:35:05.875 131 12514.88 81.62 54774.12 88888.00 2014-05-11 07:35:06.000 131 12514.92 81.62 54774.10 88888.00 2014-05-11 07:35:06.125 131 12514.95 81.67 54774.12 88888.00 2014-05-11 07:35:06.250 131 12514.88 81.65 54774.15 88888.00 2014-05-11 07:35:06.375 131 12514.85 81.65 54774.12 88888.00 2014-05-11 07:35:06.500 131 12514.92 81.65 54774.07 88888.00 2014-05-11 07:35:06.625 131 12514.92 81.65 54774.10 88888.00 2014-05-11 07:35:06.750 131 12514.83 81.65 54774.07 88888.00 2014-05-11 07:35:06.875 131 12514.88 81.65 54774.07 88888.00 2014-05-11 07:35:07.000 131 12514.92 81.65 54774.07 88888.00 2014-05-11 07:35:07.125 131 12514.92 81.65 54774.05 88888.00 2014-05-11 07:35:07.250 131 12514.88 81.65 54774.07 88888.00 2014-05-11 07:35:07.375 131 12514.90 81.65 54774.07 88888.00 2014-05-11 07:35:07.500 131 12514.98 81.65 54774.07 88888.00 2014-05-11 07:35:07.625 131 12514.95 81.67 54774.07 88888.00 2014-05-11 07:35:07.750 131 12514.95 81.67 54774.10 88888.00 2014-05-11 07:35:07.875 131 12514.95 81.67 54774.10 88888.00 2014-05-11 07:35:08.000 131 12514.92 81.62 54774.07 88888.00 2014-05-11 07:35:08.125 131 12514.92 81.62 54774.10 88888.00 2014-05-11 07:35:08.250 131 12514.88 81.62 54774.12 88888.00 2014-05-11 07:35:08.375 131 12514.98 81.62 54774.10 88888.00 2014-05-11 07:35:08.500 131 12515.02 81.60 54774.10 88888.00 2014-05-11 07:35:08.625 131 12515.02 81.65 54774.10 88888.00 2014-05-11 07:35:08.750 131 12515.00 81.67 54774.07 88888.00 2014-05-11 07:35:08.875 131 12515.02 81.65 54774.07 88888.00 2014-05-11 07:35:09.000 131 12514.90 81.62 54774.05 88888.00 2014-05-11 07:35:09.125 131 12514.80 81.62 54774.07 88888.00 2014-05-11 07:35:09.250 131 12514.77 81.62 54774.07 88888.00 2014-05-11 07:35:09.375 131 12514.88 81.62 54774.05 88888.00 2014-05-11 07:35:09.500 131 12514.90 81.62 54774.05 88888.00 2014-05-11 07:35:09.625 131 12514.88 81.67 54774.05 88888.00 2014-05-11 07:35:09.750 131 12514.85 81.67 54774.05 88888.00 2014-05-11 07:35:09.875 131 12514.83 81.65 54774.05 88888.00 2014-05-11 07:35:10.000 131 12514.83 81.67 54774.05 88888.00 2014-05-11 07:35:10.125 131 12514.83 81.65 54774.03 88888.00 2014-05-11 07:35:10.250 131 12514.83 81.67 54774.05 88888.00 2014-05-11 07:35:10.375 131 12514.95 81.70 54774.03 88888.00 2014-05-11 07:35:10.500 131 12515.02 81.70 54774.03 88888.00 2014-05-11 07:35:10.625 131 12515.00 81.65 54774.00 88888.00 2014-05-11 07:35:10.750 131 12514.90 81.65 54774.00 88888.00 2014-05-11 07:35:10.875 131 12514.90 81.67 54774.00 88888.00 2014-05-11 07:35:11.000 131 12514.98 81.67 54773.97 88888.00 2014-05-11 07:35:11.125 131 12515.00 81.67 54774.00 88888.00 2014-05-11 07:35:11.250 131 12514.92 81.65 54774.03 88888.00 2014-05-11 07:35:11.375 131 12514.95 81.67 54774.03 88888.00 2014-05-11 07:35:11.500 131 12515.00 81.70 54774.03 88888.00 2014-05-11 07:35:11.625 131 12515.05 81.67 54774.03 88888.00 2014-05-11 07:35:11.750 131 12515.05 81.65 54774.03 88888.00 2014-05-11 07:35:11.875 131 12514.98 81.65 54774.03 88888.00 2014-05-11 07:35:12.000 131 12514.98 81.65 54774.00 88888.00 2014-05-11 07:35:12.125 131 12515.02 81.70 54774.05 88888.00 2014-05-11 07:35:12.250 131 12515.02 81.70 54774.00 88888.00 2014-05-11 07:35:12.375 131 12514.98 81.70 54774.00 88888.00 2014-05-11 07:35:12.500 131 12514.98 81.70 54774.03 88888.00 2014-05-11 07:35:12.625 131 12515.05 81.70 54774.05 88888.00 2014-05-11 07:35:12.750 131 12514.98 81.65 54774.03 88888.00 2014-05-11 07:35:12.875 131 12514.92 81.67 54774.00 88888.00 2014-05-11 07:35:13.000 131 12514.95 81.67 54774.00 88888.00 2014-05-11 07:35:13.125 131 12514.98 81.67 54774.03 88888.00 2014-05-11 07:35:13.250 131 12514.98 81.65 54774.03 88888.00 2014-05-11 07:35:13.375 131 12515.02 81.67 54774.00 88888.00 2014-05-11 07:35:13.500 131 12515.00 81.67 54774.00 88888.00 2014-05-11 07:35:13.625 131 12515.00 81.67 54774.00 88888.00 2014-05-11 07:35:13.750 131 12515.00 81.67 54774.00 88888.00 2014-05-11 07:35:13.875 131 12515.08 81.67 54773.97 88888.00 2014-05-11 07:35:14.000 131 12515.12 81.65 54773.95 88888.00 2014-05-11 07:35:14.125 131 12515.02 81.65 54773.97 88888.00 2014-05-11 07:35:14.250 131 12514.98 81.67 54774.00 88888.00 2014-05-11 07:35:14.375 131 12515.00 81.67 54774.00 88888.00 2014-05-11 07:35:14.500 131 12515.00 81.65 54774.00 88888.00 2014-05-11 07:35:14.625 131 12515.00 81.70 54773.97 88888.00 2014-05-11 07:35:14.750 131 12514.95 81.67 54773.95 88888.00 2014-05-11 07:35:14.875 131 12514.95 81.65 54773.97 88888.00 2014-05-11 07:35:15.000 131 12514.98 81.62 54773.93 88888.00 2014-05-11 07:35:15.125 131 12515.00 81.65 54773.93 88888.00 2014-05-11 07:35:15.250 131 12514.95 81.62 54773.95 88888.00 2014-05-11 07:35:15.375 131 12514.95 81.65 54773.95 88888.00 2014-05-11 07:35:15.500 131 12514.98 81.62 54773.93 88888.00 2014-05-11 07:35:15.625 131 12515.00 81.62 54773.93 88888.00 2014-05-11 07:35:15.750 131 12515.00 81.62 54773.95 88888.00 2014-05-11 07:35:15.875 131 12514.98 81.60 54773.97 88888.00 2014-05-11 07:35:16.000 131 12514.95 81.58 54773.93 88888.00 2014-05-11 07:35:16.125 131 12514.95 81.58 54773.93 88888.00 2014-05-11 07:35:16.250 131 12515.02 81.60 54773.93 88888.00 2014-05-11 07:35:16.375 131 12515.10 81.62 54773.90 88888.00 2014-05-11 07:35:16.500 131 12515.05 81.62 54773.90 88888.00 2014-05-11 07:35:16.625 131 12515.05 81.65 54773.93 88888.00 2014-05-11 07:35:16.750 131 12515.08 81.65 54773.90 88888.00 2014-05-11 07:35:16.875 131 12515.05 81.62 54773.93 88888.00 2014-05-11 07:35:17.000 131 12515.00 81.60 54773.90 88888.00 2014-05-11 07:35:17.125 131 12515.00 81.62 54773.93 88888.00 2014-05-11 07:35:17.250 131 12515.02 81.65 54773.93 88888.00 2014-05-11 07:35:17.375 131 12515.08 81.62 54773.90 88888.00 2014-05-11 07:35:17.500 131 12515.02 81.62 54773.90 88888.00 2014-05-11 07:35:17.625 131 12515.02 81.62 54773.90 88888.00 2014-05-11 07:35:17.750 131 12515.05 81.65 54773.90 88888.00 2014-05-11 07:35:17.875 131 12515.00 81.65 54773.90 88888.00 2014-05-11 07:35:18.000 131 12515.02 81.62 54773.90 88888.00 2014-05-11 07:35:18.125 131 12515.10 81.65 54773.93 88888.00 2014-05-11 07:35:18.250 131 12515.12 81.67 54773.88 88888.00 2014-05-11 07:35:18.375 131 12515.10 81.70 54773.85 88888.00 2014-05-11 07:35:18.500 131 12515.05 81.65 54773.88 88888.00 2014-05-11 07:35:18.625 131 12515.08 81.65 54773.88 88888.00 2014-05-11 07:35:18.750 131 12515.10 81.65 54773.88 88888.00 2014-05-11 07:35:18.875 131 12515.12 81.62 54773.85 88888.00 2014-05-11 07:35:19.000 131 12515.10 81.62 54773.88 88888.00 2014-05-11 07:35:19.125 131 12515.08 81.65 54773.88 88888.00 2014-05-11 07:35:19.250 131 12515.08 81.65 54773.88 88888.00 2014-05-11 07:35:19.375 131 12515.15 81.67 54773.88 88888.00 2014-05-11 07:35:19.500 131 12515.12 81.65 54773.85 88888.00 2014-05-11 07:35:19.625 131 12515.08 81.65 54773.90 88888.00 2014-05-11 07:35:19.750 131 12515.05 81.65 54773.90 88888.00 2014-05-11 07:35:19.875 131 12515.10 81.65 54773.90 88888.00 2014-05-11 07:35:20.000 131 12515.12 81.67 54773.90 88888.00 2014-05-11 07:35:20.125 131 12515.12 81.65 54773.85 88888.00 2014-05-11 07:35:20.250 131 12515.12 81.65 54773.88 88888.00 2014-05-11 07:35:20.375 131 12515.12 81.65 54773.85 88888.00 2014-05-11 07:35:20.500 131 12515.10 81.65 54773.82 88888.00 2014-05-11 07:35:20.625 131 12515.15 81.65 54773.85 88888.00 2014-05-11 07:35:20.750 131 12515.17 81.67 54773.85 88888.00 2014-05-11 07:35:20.875 131 12515.15 81.65 54773.85 88888.00 2014-05-11 07:35:21.000 131 12515.15 81.65 54773.80 88888.00 2014-05-11 07:35:21.125 131 12515.15 81.65 54773.82 88888.00 2014-05-11 07:35:21.250 131 12515.05 81.67 54773.85 88888.00 2014-05-11 07:35:21.375 131 12514.98 81.65 54773.82 88888.00 2014-05-11 07:35:21.500 131 12515.05 81.65 54773.82 88888.00 2014-05-11 07:35:21.625 131 12515.12 81.65 54773.80 88888.00 2014-05-11 07:35:21.750 131 12515.15 81.70 54773.80 88888.00 2014-05-11 07:35:21.875 131 12515.15 81.67 54773.82 88888.00 2014-05-11 07:35:22.000 131 12515.15 81.62 54773.82 88888.00 2014-05-11 07:35:22.125 131 12515.15 81.62 54773.82 88888.00 2014-05-11 07:35:22.250 131 12515.10 81.65 54773.85 88888.00 2014-05-11 07:35:22.375 131 12515.12 81.67 54773.85 88888.00 2014-05-11 07:35:22.500 131 12515.12 81.67 54773.88 88888.00 2014-05-11 07:35:22.625 131 12515.10 81.67 54773.82 88888.00 2014-05-11 07:35:22.750 131 12515.12 81.67 54773.85 88888.00 2014-05-11 07:35:22.875 131 12515.15 81.67 54773.82 88888.00 2014-05-11 07:35:23.000 131 12515.15 81.65 54773.80 88888.00 2014-05-11 07:35:23.125 131 12515.15 81.65 54773.82 88888.00 2014-05-11 07:35:23.250 131 12515.15 81.65 54773.85 88888.00 2014-05-11 07:35:23.375 131 12515.15 81.65 54773.82 88888.00 2014-05-11 07:35:23.500 131 12515.12 81.67 54773.82 88888.00 2014-05-11 07:35:23.625 131 12515.10 81.65 54773.80 88888.00 2014-05-11 07:35:23.750 131 12515.10 81.62 54773.80 88888.00 2014-05-11 07:35:23.875 131 12515.17 81.67 54773.80 88888.00 2014-05-11 07:35:24.000 131 12515.25 81.67 54773.78 88888.00 2014-05-11 07:35:24.125 131 12515.23 81.67 54773.78 88888.00 2014-05-11 07:35:24.250 131 12515.23 81.67 54773.78 88888.00 2014-05-11 07:35:24.375 131 12515.27 81.67 54773.75 88888.00 2014-05-11 07:35:24.500 131 12515.30 81.65 54773.75 88888.00 2014-05-11 07:35:24.625 131 12515.30 81.65 54773.78 88888.00 2014-05-11 07:35:24.750 131 12515.23 81.62 54773.78 88888.00 2014-05-11 07:35:24.875 131 12515.10 81.60 54773.72 88888.00 2014-05-11 07:35:25.000 131 12515.08 81.62 54773.72 88888.00 2014-05-11 07:35:25.125 131 12515.20 81.67 54773.75 88888.00 2014-05-11 07:35:25.250 131 12515.23 81.62 54773.75 88888.00 2014-05-11 07:35:25.375 131 12515.20 81.62 54773.75 88888.00 2014-05-11 07:35:25.500 131 12515.17 81.65 54773.78 88888.00 2014-05-11 07:35:25.625 131 12515.23 81.67 54773.80 88888.00 2014-05-11 07:35:25.750 131 12515.20 81.65 54773.78 88888.00 2014-05-11 07:35:25.875 131 12515.17 81.65 54773.78 88888.00 2014-05-11 07:35:26.000 131 12515.23 81.70 54773.75 88888.00 2014-05-11 07:35:26.125 131 12515.20 81.65 54773.75 88888.00 2014-05-11 07:35:26.250 131 12515.17 81.60 54773.75 88888.00 2014-05-11 07:35:26.375 131 12515.17 81.62 54773.72 88888.00 2014-05-11 07:35:26.500 131 12515.17 81.67 54773.72 88888.00 2014-05-11 07:35:26.625 131 12515.23 81.70 54773.75 88888.00 2014-05-11 07:35:26.750 131 12515.17 81.65 54773.75 88888.00 2014-05-11 07:35:26.875 131 12515.15 81.65 54773.72 88888.00 2014-05-11 07:35:27.000 131 12515.20 81.65 54773.70 88888.00 2014-05-11 07:35:27.125 131 12515.25 81.67 54773.70 88888.00 2014-05-11 07:35:27.250 131 12515.23 81.65 54773.72 88888.00 2014-05-11 07:35:27.375 131 12515.27 81.70 54773.72 88888.00 2014-05-11 07:35:27.500 131 12515.27 81.67 54773.70 88888.00 2014-05-11 07:35:27.625 131 12515.25 81.62 54773.68 88888.00 2014-05-11 07:35:27.750 131 12515.25 81.60 54773.68 88888.00 2014-05-11 07:35:27.875 131 12515.23 81.65 54773.68 88888.00 2014-05-11 07:35:28.000 131 12515.33 81.67 54773.70 88888.00 2014-05-11 07:35:28.125 131 12515.38 81.67 54773.70 88888.00 2014-05-11 07:35:28.250 131 12515.35 81.65 54773.75 88888.00 2014-05-11 07:35:28.375 131 12515.30 81.62 54773.70 88888.00 2014-05-11 07:35:28.500 131 12515.23 81.65 54773.70 88888.00 2014-05-11 07:35:28.625 131 12515.23 81.67 54773.70 88888.00 2014-05-11 07:35:28.750 131 12515.25 81.65 54773.72 88888.00 2014-05-11 07:35:28.875 131 12515.25 81.65 54773.68 88888.00 2014-05-11 07:35:29.000 131 12515.25 81.62 54773.70 88888.00 2014-05-11 07:35:29.125 131 12515.27 81.62 54773.72 88888.00 2014-05-11 07:35:29.250 131 12515.25 81.60 54773.70 88888.00 2014-05-11 07:35:29.375 131 12515.25 81.60 54773.68 88888.00 2014-05-11 07:35:29.500 131 12515.33 81.60 54773.68 88888.00 2014-05-11 07:35:29.625 131 12515.35 81.65 54773.70 88888.00 2014-05-11 07:35:29.750 131 12515.35 81.65 54773.72 88888.00 2014-05-11 07:35:29.875 131 12515.27 81.62 54773.72 88888.00 2014-05-11 07:35:30.000 131 12515.25 81.60 54773.70 88888.00 2014-05-11 07:35:30.125 131 12515.25 81.60 54773.68 88888.00 2014-05-11 07:35:30.250 131 12515.25 81.58 54773.65 88888.00 2014-05-11 07:35:30.375 131 12515.23 81.58 54773.62 88888.00 2014-05-11 07:35:30.500 131 12515.23 81.60 54773.70 88888.00 2014-05-11 07:35:30.625 131 12515.27 81.62 54773.72 88888.00 2014-05-11 07:35:30.750 131 12515.35 81.62 54773.70 88888.00 2014-05-11 07:35:30.875 131 12515.33 81.60 54773.70 88888.00 2014-05-11 07:35:31.000 131 12515.30 81.58 54773.68 88888.00 2014-05-11 07:35:31.125 131 12515.25 81.58 54773.72 88888.00 2014-05-11 07:35:31.250 131 12515.27 81.58 54773.70 88888.00 2014-05-11 07:35:31.375 131 12515.30 81.60 54773.70 88888.00 2014-05-11 07:35:31.500 131 12515.30 81.58 54773.65 88888.00 2014-05-11 07:35:31.625 131 12515.33 81.60 54773.65 88888.00 2014-05-11 07:35:31.750 131 12515.30 81.62 54773.65 88888.00 2014-05-11 07:35:31.875 131 12515.27 81.62 54773.68 88888.00 2014-05-11 07:35:32.000 131 12515.35 81.62 54773.65 88888.00 2014-05-11 07:35:32.125 131 12515.42 81.60 54773.65 88888.00 2014-05-11 07:35:32.250 131 12515.35 81.58 54773.65 88888.00 2014-05-11 07:35:32.375 131 12515.35 81.62 54773.62 88888.00 2014-05-11 07:35:32.500 131 12515.30 81.65 54773.62 88888.00 2014-05-11 07:35:32.625 131 12515.25 81.60 54773.62 88888.00 2014-05-11 07:35:32.750 131 12515.25 81.58 54773.65 88888.00 2014-05-11 07:35:32.875 131 12515.30 81.58 54773.68 88888.00 2014-05-11 07:35:33.000 131 12515.25 81.60 54773.65 88888.00 2014-05-11 07:35:33.125 131 12515.25 81.60 54773.68 88888.00 2014-05-11 07:35:33.250 131 12515.27 81.62 54773.68 88888.00 2014-05-11 07:35:33.375 131 12515.33 81.67 54773.68 88888.00 2014-05-11 07:35:33.500 131 12515.30 81.65 54773.65 88888.00 2014-05-11 07:35:33.625 131 12515.27 81.62 54773.62 88888.00 2014-05-11 07:35:33.750 131 12515.27 81.60 54773.62 88888.00 2014-05-11 07:35:33.875 131 12515.30 81.58 54773.62 88888.00 2014-05-11 07:35:34.000 131 12515.27 81.60 54773.60 88888.00 2014-05-11 07:35:34.125 131 12515.25 81.60 54773.62 88888.00 2014-05-11 07:35:34.250 131 12515.23 81.60 54773.65 88888.00 2014-05-11 07:35:34.375 131 12515.27 81.65 54773.65 88888.00 2014-05-11 07:35:34.500 131 12515.23 81.65 54773.62 88888.00 2014-05-11 07:35:34.625 131 12515.20 81.60 54773.62 88888.00 2014-05-11 07:35:34.750 131 12515.20 81.60 54773.62 88888.00 2014-05-11 07:35:34.875 131 12515.20 81.60 54773.65 88888.00 2014-05-11 07:35:35.000 131 12515.20 81.60 54773.62 88888.00 2014-05-11 07:35:35.125 131 12515.20 81.60 54773.65 88888.00 2014-05-11 07:35:35.250 131 12515.23 81.60 54773.65 88888.00 2014-05-11 07:35:35.375 131 12515.20 81.58 54773.62 88888.00 2014-05-11 07:35:35.500 131 12515.25 81.55 54773.62 88888.00 2014-05-11 07:35:35.625 131 12515.30 81.58 54773.62 88888.00 2014-05-11 07:35:35.750 131 12515.35 81.58 54773.62 88888.00 2014-05-11 07:35:35.875 131 12515.38 81.60 54773.65 88888.00 2014-05-11 07:35:36.000 131 12515.35 81.60 54773.62 88888.00 2014-05-11 07:35:36.125 131 12515.33 81.55 54773.65 88888.00 2014-05-11 07:35:36.250 131 12515.30 81.53 54773.65 88888.00 2014-05-11 07:35:36.375 131 12515.30 81.58 54773.65 88888.00 2014-05-11 07:35:36.500 131 12515.33 81.60 54773.65 88888.00 2014-05-11 07:35:36.625 131 12515.38 81.60 54773.62 88888.00 2014-05-11 07:35:36.750 131 12515.38 81.58 54773.62 88888.00 2014-05-11 07:35:36.875 131 12515.35 81.60 54773.62 88888.00 2014-05-11 07:35:37.000 131 12515.33 81.58 54773.62 88888.00 2014-05-11 07:35:37.125 131 12515.33 81.58 54773.60 88888.00 2014-05-11 07:35:37.250 131 12515.30 81.58 54773.60 88888.00 2014-05-11 07:35:37.375 131 12515.33 81.58 54773.60 88888.00 2014-05-11 07:35:37.500 131 12515.30 81.60 54773.57 88888.00 2014-05-11 07:35:37.625 131 12515.33 81.58 54773.60 88888.00 2014-05-11 07:35:37.750 131 12515.35 81.60 54773.57 88888.00 2014-05-11 07:35:37.875 131 12515.33 81.62 54773.57 88888.00 2014-05-11 07:35:38.000 131 12515.27 81.60 54773.60 88888.00 2014-05-11 07:35:38.125 131 12515.27 81.62 54773.62 88888.00 2014-05-11 07:35:38.250 131 12515.27 81.62 54773.57 88888.00 2014-05-11 07:35:38.375 131 12515.27 81.62 54773.57 88888.00 2014-05-11 07:35:38.500 131 12515.25 81.60 54773.55 88888.00 2014-05-11 07:35:38.625 131 12515.33 81.62 54773.57 88888.00 2014-05-11 07:35:38.750 131 12515.38 81.60 54773.55 88888.00 2014-05-11 07:35:38.875 131 12515.38 81.58 54773.57 88888.00 2014-05-11 07:35:39.000 131 12515.35 81.58 54773.55 88888.00 2014-05-11 07:35:39.125 131 12515.35 81.60 54773.57 88888.00 2014-05-11 07:35:39.250 131 12515.35 81.58 54773.55 88888.00 2014-05-11 07:35:39.375 131 12515.33 81.60 54773.57 88888.00 2014-05-11 07:35:39.500 131 12515.33 81.62 54773.57 88888.00 2014-05-11 07:35:39.625 131 12515.35 81.62 54773.57 88888.00 2014-05-11 07:35:39.750 131 12515.35 81.62 54773.55 88888.00 2014-05-11 07:35:39.875 131 12515.35 81.62 54773.55 88888.00 2014-05-11 07:35:40.000 131 12515.35 81.60 54773.50 88888.00 2014-05-11 07:35:40.125 131 12515.35 81.60 54773.53 88888.00 2014-05-11 07:35:40.250 131 12515.27 81.55 54773.53 88888.00 2014-05-11 07:35:40.375 131 12515.25 81.58 54773.53 88888.00 2014-05-11 07:35:40.500 131 12515.27 81.60 54773.53 88888.00 2014-05-11 07:35:40.625 131 12515.33 81.60 54773.53 88888.00 2014-05-11 07:35:40.750 131 12515.33 81.62 54773.53 88888.00 2014-05-11 07:35:40.875 131 12515.33 81.60 54773.53 88888.00 2014-05-11 07:35:41.000 131 12515.35 81.60 54773.55 88888.00 2014-05-11 07:35:41.125 131 12515.38 81.60 54773.53 88888.00 2014-05-11 07:35:41.250 131 12515.35 81.62 54773.53 88888.00 2014-05-11 07:35:41.375 131 12515.40 81.62 54773.55 88888.00 2014-05-11 07:35:41.500 131 12515.40 81.62 54773.53 88888.00 2014-05-11 07:35:41.625 131 12515.42 81.65 54773.53 88888.00 2014-05-11 07:35:41.750 131 12515.42 81.62 54773.55 88888.00 2014-05-11 07:35:41.875 131 12515.48 81.65 54773.57 88888.00 2014-05-11 07:35:42.000 131 12515.40 81.62 54773.53 88888.00 2014-05-11 07:35:42.125 131 12515.30 81.62 54773.55 88888.00 2014-05-11 07:35:42.250 131 12515.33 81.62 54773.55 88888.00 2014-05-11 07:35:42.375 131 12515.33 81.65 54773.57 88888.00 2014-05-11 07:35:42.500 131 12515.30 81.62 54773.55 88888.00 2014-05-11 07:35:42.625 131 12515.33 81.60 54773.53 88888.00 2014-05-11 07:35:42.750 131 12515.38 81.60 54773.55 88888.00 2014-05-11 07:35:42.875 131 12515.40 81.60 54773.53 88888.00 2014-05-11 07:35:43.000 131 12515.33 81.58 54773.50 88888.00 2014-05-11 07:35:43.125 131 12515.35 81.60 54773.55 88888.00 2014-05-11 07:35:43.250 131 12515.40 81.60 54773.53 88888.00 2014-05-11 07:35:43.375 131 12515.40 81.58 54773.53 88888.00 2014-05-11 07:35:43.500 131 12515.35 81.55 54773.50 88888.00 2014-05-11 07:35:43.625 131 12515.42 81.60 54773.53 88888.00 2014-05-11 07:35:43.750 131 12515.40 81.60 54773.50 88888.00 2014-05-11 07:35:43.875 131 12515.40 81.62 54773.53 88888.00 2014-05-11 07:35:44.000 131 12515.35 81.62 54773.53 88888.00 2014-05-11 07:35:44.125 131 12515.35 81.62 54773.53 88888.00 2014-05-11 07:35:44.250 131 12515.38 81.60 54773.50 88888.00 2014-05-11 07:35:44.375 131 12515.40 81.60 54773.47 88888.00 2014-05-11 07:35:44.500 131 12515.45 81.62 54773.47 88888.00 2014-05-11 07:35:44.625 131 12515.52 81.62 54773.47 88888.00 2014-05-11 07:35:44.750 131 12515.55 81.62 54773.47 88888.00 2014-05-11 07:35:44.875 131 12515.48 81.60 54773.47 88888.00 2014-05-11 07:35:45.000 131 12515.48 81.58 54773.45 88888.00 2014-05-11 07:35:45.125 131 12515.50 81.58 54773.45 88888.00 2014-05-11 07:35:45.250 131 12515.50 81.55 54773.43 88888.00 2014-05-11 07:35:45.375 131 12515.52 81.55 54773.45 88888.00 2014-05-11 07:35:45.500 131 12515.55 81.62 54773.47 88888.00 2014-05-11 07:35:45.625 131 12515.58 81.62 54773.47 88888.00 2014-05-11 07:35:45.750 131 12515.48 81.58 54773.45 88888.00 2014-05-11 07:35:45.875 131 12515.38 81.58 54773.47 88888.00 2014-05-11 07:35:46.000 131 12515.38 81.60 54773.47 88888.00 2014-05-11 07:35:46.125 131 12515.40 81.60 54773.47 88888.00 2014-05-11 07:35:46.250 131 12515.42 81.58 54773.47 88888.00 2014-05-11 07:35:46.375 131 12515.45 81.58 54773.43 88888.00 2014-05-11 07:35:46.500 131 12515.45 81.55 54773.47 88888.00 2014-05-11 07:35:46.625 131 12515.48 81.60 54773.50 88888.00 2014-05-11 07:35:46.750 131 12515.50 81.60 54773.53 88888.00 2014-05-11 07:35:46.875 131 12515.45 81.62 54773.53 88888.00 2014-05-11 07:35:47.000 131 12515.48 81.62 54773.50 88888.00 2014-05-11 07:35:47.125 131 12515.52 81.60 54773.50 88888.00 2014-05-11 07:35:47.250 131 12515.48 81.58 54773.47 88888.00 2014-05-11 07:35:47.375 131 12515.50 81.55 54773.47 88888.00 2014-05-11 07:35:47.500 131 12515.50 81.60 54773.47 88888.00 2014-05-11 07:35:47.625 131 12515.50 81.62 54773.47 88888.00 2014-05-11 07:35:47.750 131 12515.52 81.62 54773.45 88888.00 2014-05-11 07:35:47.875 131 12515.50 81.60 54773.45 88888.00 2014-05-11 07:35:48.000 131 12515.45 81.58 54773.43 88888.00 2014-05-11 07:35:48.125 131 12515.48 81.58 54773.45 88888.00 2014-05-11 07:35:48.250 131 12515.50 81.58 54773.45 88888.00 2014-05-11 07:35:48.375 131 12515.52 81.60 54773.45 88888.00 2014-05-11 07:35:48.500 131 12515.45 81.60 54773.43 88888.00 2014-05-11 07:35:48.625 131 12515.45 81.62 54773.43 88888.00 2014-05-11 07:35:48.750 131 12515.45 81.62 54773.45 88888.00 2014-05-11 07:35:48.875 131 12515.45 81.62 54773.45 88888.00 2014-05-11 07:35:49.000 131 12515.50 81.65 54773.45 88888.00 2014-05-11 07:35:49.125 131 12515.55 81.65 54773.47 88888.00 2014-05-11 07:35:49.250 131 12515.52 81.62 54773.47 88888.00 2014-05-11 07:35:49.375 131 12515.55 81.62 54773.45 88888.00 2014-05-11 07:35:49.500 131 12515.50 81.60 54773.43 88888.00 2014-05-11 07:35:49.625 131 12515.50 81.60 54773.45 88888.00 2014-05-11 07:35:49.750 131 12515.58 81.60 54773.43 88888.00 2014-05-11 07:35:49.875 131 12515.58 81.62 54773.40 88888.00 2014-05-11 07:35:50.000 131 12515.55 81.60 54773.40 88888.00 2014-05-11 07:35:50.125 131 12515.50 81.62 54773.40 88888.00 2014-05-11 07:35:50.250 131 12515.42 81.62 54773.40 88888.00 2014-05-11 07:35:50.375 131 12515.48 81.62 54773.40 88888.00 2014-05-11 07:35:50.500 131 12515.55 81.62 54773.40 88888.00 2014-05-11 07:35:50.625 131 12515.52 81.60 54773.38 88888.00 2014-05-11 07:35:50.750 131 12515.52 81.60 54773.38 88888.00 2014-05-11 07:35:50.875 131 12515.55 81.60 54773.40 88888.00 2014-05-11 07:35:51.000 131 12515.60 81.60 54773.38 88888.00 2014-05-11 07:35:51.125 131 12515.60 81.62 54773.40 88888.00 2014-05-11 07:35:51.250 131 12515.50 81.60 54773.43 88888.00 2014-05-11 07:35:51.375 131 12515.52 81.62 54773.40 88888.00 2014-05-11 07:35:51.500 131 12515.58 81.62 54773.40 88888.00 2014-05-11 07:35:51.625 131 12515.58 81.60 54773.43 88888.00 2014-05-11 07:35:51.750 131 12515.58 81.60 54773.43 88888.00 2014-05-11 07:35:51.875 131 12515.55 81.60 54773.40 88888.00 2014-05-11 07:35:52.000 131 12515.55 81.60 54773.40 88888.00 2014-05-11 07:35:52.125 131 12515.62 81.65 54773.43 88888.00 2014-05-11 07:35:52.250 131 12515.60 81.65 54773.40 88888.00 2014-05-11 07:35:52.375 131 12515.55 81.62 54773.38 88888.00 2014-05-11 07:35:52.500 131 12515.50 81.62 54773.38 88888.00 2014-05-11 07:35:52.625 131 12515.55 81.62 54773.40 88888.00 2014-05-11 07:35:52.750 131 12515.52 81.60 54773.40 88888.00 2014-05-11 07:35:52.875 131 12515.52 81.60 54773.43 88888.00 2014-05-11 07:35:53.000 131 12515.50 81.60 54773.43 88888.00 2014-05-11 07:35:53.125 131 12515.50 81.58 54773.40 88888.00 2014-05-11 07:35:53.250 131 12515.48 81.55 54773.40 88888.00 2014-05-11 07:35:53.375 131 12515.52 81.58 54773.38 88888.00 2014-05-11 07:35:53.500 131 12515.50 81.60 54773.38 88888.00 2014-05-11 07:35:53.625 131 12515.58 81.62 54773.38 88888.00 2014-05-11 07:35:53.750 131 12515.60 81.60 54773.38 88888.00 2014-05-11 07:35:53.875 131 12515.62 81.58 54773.40 88888.00 2014-05-11 07:35:54.000 131 12515.62 81.62 54773.40 88888.00 2014-05-11 07:35:54.125 131 12515.60 81.62 54773.40 88888.00 2014-05-11 07:35:54.250 131 12515.58 81.62 54773.40 88888.00 2014-05-11 07:35:54.375 131 12515.60 81.62 54773.40 88888.00 2014-05-11 07:35:54.500 131 12515.58 81.62 54773.40 88888.00 2014-05-11 07:35:54.625 131 12515.55 81.62 54773.38 88888.00 2014-05-11 07:35:54.750 131 12515.55 81.65 54773.40 88888.00 2014-05-11 07:35:54.875 131 12515.50 81.65 54773.38 88888.00 2014-05-11 07:35:55.000 131 12515.48 81.62 54773.32 88888.00 2014-05-11 07:35:55.125 131 12515.50 81.62 54773.35 88888.00 2014-05-11 07:35:55.250 131 12515.50 81.62 54773.38 88888.00 2014-05-11 07:35:55.375 131 12515.58 81.62 54773.35 88888.00 2014-05-11 07:35:55.500 131 12515.58 81.62 54773.35 88888.00 2014-05-11 07:35:55.625 131 12515.60 81.65 54773.38 88888.00 2014-05-11 07:35:55.750 131 12515.58 81.62 54773.32 88888.00 2014-05-11 07:35:55.875 131 12515.50 81.62 54773.30 88888.00 2014-05-11 07:35:56.000 131 12515.52 81.60 54773.30 88888.00 2014-05-11 07:35:56.125 131 12515.55 81.58 54773.32 88888.00 2014-05-11 07:35:56.250 131 12515.58 81.58 54773.32 88888.00 2014-05-11 07:35:56.375 131 12515.65 81.62 54773.35 88888.00 2014-05-11 07:35:56.500 131 12515.60 81.65 54773.35 88888.00 2014-05-11 07:35:56.625 131 12515.58 81.62 54773.32 88888.00 2014-05-11 07:35:56.750 131 12515.60 81.65 54773.32 88888.00 2014-05-11 07:35:56.875 131 12515.65 81.65 54773.32 88888.00 2014-05-11 07:35:57.000 131 12515.60 81.65 54773.32 88888.00 2014-05-11 07:35:57.125 131 12515.60 81.62 54773.30 88888.00 2014-05-11 07:35:57.250 131 12515.58 81.60 54773.32 88888.00 2014-05-11 07:35:57.375 131 12515.62 81.67 54773.32 88888.00 2014-05-11 07:35:57.500 131 12515.62 81.65 54773.32 88888.00 2014-05-11 07:35:57.625 131 12515.60 81.65 54773.32 88888.00 2014-05-11 07:35:57.750 131 12515.58 81.65 54773.32 88888.00 2014-05-11 07:35:57.875 131 12515.62 81.62 54773.30 88888.00 2014-05-11 07:35:58.000 131 12515.65 81.65 54773.32 88888.00 2014-05-11 07:35:58.125 131 12515.65 81.70 54773.32 88888.00 2014-05-11 07:35:58.250 131 12515.60 81.67 54773.32 88888.00 2014-05-11 07:35:58.375 131 12515.62 81.65 54773.30 88888.00 2014-05-11 07:35:58.500 131 12515.67 81.67 54773.32 88888.00 2014-05-11 07:35:58.625 131 12515.62 81.67 54773.32 88888.00 2014-05-11 07:35:58.750 131 12515.60 81.67 54773.35 88888.00 2014-05-11 07:35:58.875 131 12515.60 81.70 54773.35 88888.00 2014-05-11 07:35:59.000 131 12515.62 81.67 54773.32 88888.00 2014-05-11 07:35:59.125 131 12515.62 81.70 54773.35 88888.00 2014-05-11 07:35:59.250 131 12515.65 81.67 54773.35 88888.00 2014-05-11 07:35:59.375 131 12515.62 81.67 54773.32 88888.00 2014-05-11 07:35:59.500 131 12515.60 81.67 54773.38 88888.00 2014-05-11 07:35:59.625 131 12515.65 81.67 54773.38 88888.00 2014-05-11 07:35:59.750 131 12515.62 81.70 54773.38 88888.00 2014-05-11 07:35:59.875 131 12515.58 81.70 54773.32 88888.00 2014-05-11 07:36:00.000 131 12515.52 81.67 54773.32 88888.00 2014-05-11 07:36:00.125 131 12515.60 81.65 54773.32 88888.00 2014-05-11 07:36:00.250 131 12515.65 81.65 54773.32 88888.00 2014-05-11 07:36:00.375 131 12515.70 81.65 54773.32 88888.00 2014-05-11 07:36:00.500 131 12515.70 81.67 54773.32 88888.00 2014-05-11 07:36:00.625 131 12515.58 81.67 54773.32 88888.00 2014-05-11 07:36:00.750 131 12515.52 81.65 54773.28 88888.00 2014-05-11 07:36:00.875 131 12515.55 81.65 54773.28 88888.00 2014-05-11 07:36:01.000 131 12515.62 81.67 54773.28 88888.00 2014-05-11 07:36:01.125 131 12515.62 81.67 54773.28 88888.00 2014-05-11 07:36:01.250 131 12515.67 81.62 54773.28 88888.00 2014-05-11 07:36:01.375 131 12515.67 81.65 54773.30 88888.00 2014-05-11 07:36:01.500 131 12515.65 81.70 54773.32 88888.00 2014-05-11 07:36:01.625 131 12515.60 81.72 54773.30 88888.00 2014-05-11 07:36:01.750 131 12515.62 81.72 54773.28 88888.00 2014-05-11 07:36:01.875 131 12515.67 81.72 54773.30 88888.00 2014-05-11 07:36:02.000 131 12515.60 81.72 54773.30 88888.00 2014-05-11 07:36:02.125 131 12515.58 81.67 54773.30 88888.00 2014-05-11 07:36:02.250 131 12515.60 81.67 54773.32 88888.00 2014-05-11 07:36:02.375 131 12515.67 81.70 54773.30 88888.00 2014-05-11 07:36:02.500 131 12515.65 81.70 54773.28 88888.00 2014-05-11 07:36:02.625 131 12515.62 81.70 54773.28 88888.00 2014-05-11 07:36:02.750 131 12515.62 81.65 54773.25 88888.00 2014-05-11 07:36:02.875 131 12515.67 81.65 54773.28 88888.00 2014-05-11 07:36:03.000 131 12515.73 81.67 54773.25 88888.00 2014-05-11 07:36:03.125 131 12515.70 81.67 54773.25 88888.00 2014-05-11 07:36:03.250 131 12515.65 81.67 54773.28 88888.00 2014-05-11 07:36:03.375 131 12515.67 81.67 54773.28 88888.00 2014-05-11 07:36:03.500 131 12515.70 81.67 54773.25 88888.00 2014-05-11 07:36:03.625 131 12515.70 81.67 54773.25 88888.00 2014-05-11 07:36:03.750 131 12515.62 81.70 54773.25 88888.00 2014-05-11 07:36:03.875 131 12515.70 81.70 54773.25 88888.00 2014-05-11 07:36:04.000 131 12515.77 81.67 54773.18 88888.00 2014-05-11 07:36:04.125 131 12515.75 81.70 54773.18 88888.00 2014-05-11 07:36:04.250 131 12515.67 81.67 54773.20 88888.00 2014-05-11 07:36:04.375 131 12515.70 81.67 54773.20 88888.00 2014-05-11 07:36:04.500 131 12515.70 81.70 54773.20 88888.00 2014-05-11 07:36:04.625 131 12515.65 81.70 54773.22 88888.00 2014-05-11 07:36:04.750 131 12515.70 81.75 54773.22 88888.00 2014-05-11 07:36:04.875 131 12515.73 81.72 54773.18 88888.00 2014-05-11 07:36:05.000 131 12515.75 81.67 54773.15 88888.00 2014-05-11 07:36:05.125 131 12515.77 81.67 54773.18 88888.00 2014-05-11 07:36:05.250 131 12515.75 81.70 54773.20 88888.00 2014-05-11 07:36:05.375 131 12515.73 81.75 54773.22 88888.00 2014-05-11 07:36:05.500 131 12515.73 81.75 54773.22 88888.00 2014-05-11 07:36:05.625 131 12515.75 81.78 54773.25 88888.00 2014-05-11 07:36:05.750 131 12515.80 81.75 54773.22 88888.00 2014-05-11 07:36:05.875 131 12515.80 81.72 54773.18 88888.00 2014-05-11 07:36:06.000 131 12515.77 81.72 54773.18 88888.00 2014-05-11 07:36:06.125 131 12515.80 81.75 54773.20 88888.00 2014-05-11 07:36:06.250 131 12515.75 81.75 54773.22 88888.00 2014-05-11 07:36:06.375 131 12515.80 81.75 54773.25 88888.00 2014-05-11 07:36:06.500 131 12515.73 81.75 54773.22 88888.00 2014-05-11 07:36:06.625 131 12515.70 81.72 54773.22 88888.00 2014-05-11 07:36:06.750 131 12515.70 81.72 54773.22 88888.00 2014-05-11 07:36:06.875 131 12515.65 81.75 54773.22 88888.00 2014-05-11 07:36:07.000 131 12515.67 81.72 54773.20 88888.00 2014-05-11 07:36:07.125 131 12515.73 81.70 54773.20 88888.00 2014-05-11 07:36:07.250 131 12515.70 81.72 54773.20 88888.00 2014-05-11 07:36:07.375 131 12515.77 81.75 54773.20 88888.00 2014-05-11 07:36:07.500 131 12515.75 81.75 54773.22 88888.00 2014-05-11 07:36:07.625 131 12515.77 81.72 54773.20 88888.00 2014-05-11 07:36:07.750 131 12515.75 81.72 54773.20 88888.00 2014-05-11 07:36:07.875 131 12515.73 81.72 54773.18 88888.00 2014-05-11 07:36:08.000 131 12515.73 81.75 54773.15 88888.00 2014-05-11 07:36:08.125 131 12515.73 81.80 54773.18 88888.00 2014-05-11 07:36:08.250 131 12515.70 81.80 54773.20 88888.00 2014-05-11 07:36:08.375 131 12515.70 81.80 54773.22 88888.00 2014-05-11 07:36:08.500 131 12515.73 81.75 54773.22 88888.00 2014-05-11 07:36:08.625 131 12515.75 81.78 54773.20 88888.00 2014-05-11 07:36:08.750 131 12515.77 81.83 54773.20 88888.00 2014-05-11 07:36:08.875 131 12515.77 81.80 54773.20 88888.00 2014-05-11 07:36:09.000 131 12515.70 81.80 54773.18 88888.00 2014-05-11 07:36:09.125 131 12515.70 81.80 54773.18 88888.00 2014-05-11 07:36:09.250 131 12515.75 81.80 54773.18 88888.00 2014-05-11 07:36:09.375 131 12515.80 81.80 54773.15 88888.00 2014-05-11 07:36:09.500 131 12515.88 81.83 54773.15 88888.00 2014-05-11 07:36:09.625 131 12515.90 81.85 54773.20 88888.00 2014-05-11 07:36:09.750 131 12515.83 81.83 54773.18 88888.00 2014-05-11 07:36:09.875 131 12515.80 81.85 54773.18 88888.00 2014-05-11 07:36:10.000 131 12515.83 81.85 54773.18 88888.00 2014-05-11 07:36:10.125 131 12515.83 81.83 54773.15 88888.00 2014-05-11 07:36:10.250 131 12515.80 81.80 54773.12 88888.00 2014-05-11 07:36:10.375 131 12515.83 81.80 54773.12 88888.00 2014-05-11 07:36:10.500 131 12515.85 81.83 54773.15 88888.00 2014-05-11 07:36:10.625 131 12515.88 81.85 54773.18 88888.00 2014-05-11 07:36:10.750 131 12515.85 81.85 54773.12 88888.00 2014-05-11 07:36:10.875 131 12515.83 81.85 54773.12 88888.00 2014-05-11 07:36:11.000 131 12515.83 81.83 54773.12 88888.00 2014-05-11 07:36:11.125 131 12515.80 81.83 54773.12 88888.00 2014-05-11 07:36:11.250 131 12515.80 81.80 54773.10 88888.00 2014-05-11 07:36:11.375 131 12515.85 81.83 54773.10 88888.00 2014-05-11 07:36:11.500 131 12515.88 81.85 54773.15 88888.00 2014-05-11 07:36:11.625 131 12515.85 81.85 54773.12 88888.00 2014-05-11 07:36:11.750 131 12515.85 81.85 54773.12 88888.00 2014-05-11 07:36:11.875 131 12515.92 81.85 54773.10 88888.00 2014-05-11 07:36:12.000 131 12515.90 81.83 54773.07 88888.00 2014-05-11 07:36:12.125 131 12515.85 81.85 54773.12 88888.00 2014-05-11 07:36:12.250 131 12515.80 81.85 54773.12 88888.00 2014-05-11 07:36:12.375 131 12515.83 81.85 54773.10 88888.00 2014-05-11 07:36:12.500 131 12515.77 81.85 54773.10 88888.00 2014-05-11 07:36:12.625 131 12515.83 81.83 54773.10 88888.00 2014-05-11 07:36:12.750 131 12515.83 81.88 54773.10 88888.00 2014-05-11 07:36:12.875 131 12515.77 81.88 54773.10 88888.00 2014-05-11 07:36:13.000 131 12515.75 81.85 54773.05 88888.00 2014-05-11 07:36:13.125 131 12515.77 81.83 54773.10 88888.00 2014-05-11 07:36:13.250 131 12515.80 81.83 54773.12 88888.00 2014-05-11 07:36:13.375 131 12515.80 81.88 54773.10 88888.00 2014-05-11 07:36:13.500 131 12515.83 81.85 54773.10 88888.00 2014-05-11 07:36:13.625 131 12515.88 81.85 54773.10 88888.00 2014-05-11 07:36:13.750 131 12515.80 81.85 54773.10 88888.00 2014-05-11 07:36:13.875 131 12515.80 81.83 54773.10 88888.00 2014-05-11 07:36:14.000 131 12515.83 81.85 54773.10 88888.00 2014-05-11 07:36:14.125 131 12515.85 81.88 54773.10 88888.00 2014-05-11 07:36:14.250 131 12515.85 81.88 54773.07 88888.00 2014-05-11 07:36:14.375 131 12515.92 81.88 54773.10 88888.00 2014-05-11 07:36:14.500 131 12515.95 81.88 54773.10 88888.00 2014-05-11 07:36:14.625 131 12515.90 81.88 54773.10 88888.00 2014-05-11 07:36:14.750 131 12515.90 81.90 54773.12 88888.00 2014-05-11 07:36:14.875 131 12515.90 81.92 54773.12 88888.00 2014-05-11 07:36:15.000 131 12515.92 81.90 54773.12 88888.00 2014-05-11 07:36:15.125 131 12515.90 81.90 54773.10 88888.00 2014-05-11 07:36:15.250 131 12515.90 81.90 54773.10 88888.00 2014-05-11 07:36:15.375 131 12515.95 81.90 54773.10 88888.00 2014-05-11 07:36:15.500 131 12515.98 81.88 54773.10 88888.00 2014-05-11 07:36:15.625 131 12515.95 81.92 54773.10 88888.00 2014-05-11 07:36:15.750 131 12515.95 81.92 54773.07 88888.00 2014-05-11 07:36:15.875 131 12515.95 81.95 54773.10 88888.00 2014-05-11 07:36:16.000 131 12515.90 81.95 54773.07 88888.00 2014-05-11 07:36:16.125 131 12515.88 81.92 54773.07 88888.00 2014-05-11 07:36:16.250 131 12515.83 81.90 54773.03 88888.00 2014-05-11 07:36:16.375 131 12515.88 81.92 54773.05 88888.00 2014-05-11 07:36:16.500 131 12515.90 81.92 54773.05 88888.00 2014-05-11 07:36:16.625 131 12515.90 81.92 54773.05 88888.00 2014-05-11 07:36:16.750 131 12515.95 81.92 54773.03 88888.00 2014-05-11 07:36:16.875 131 12515.95 81.95 54773.00 88888.00 2014-05-11 07:36:17.000 131 12515.95 81.97 54773.03 88888.00 2014-05-11 07:36:17.125 131 12515.92 82.00 54773.03 88888.00 2014-05-11 07:36:17.250 131 12515.77 81.95 54773.05 88888.00 2014-05-11 07:36:17.375 131 12515.80 81.95 54773.03 88888.00 2014-05-11 07:36:17.500 131 12515.85 81.97 54773.03 88888.00 2014-05-11 07:36:17.625 131 12515.90 81.97 54773.05 88888.00 2014-05-11 07:36:17.750 131 12515.92 82.00 54773.07 88888.00 2014-05-11 07:36:17.875 131 12515.92 82.00 54773.10 88888.00 2014-05-11 07:36:18.000 131 12515.92 81.97 54773.10 88888.00 2014-05-11 07:36:18.125 131 12515.88 81.97 54773.10 88888.00 2014-05-11 07:36:18.250 131 12515.85 81.95 54773.10 88888.00 2014-05-11 07:36:18.375 131 12515.90 81.97 54773.12 88888.00 2014-05-11 07:36:18.500 131 12515.92 81.97 54773.12 88888.00 2014-05-11 07:36:18.625 131 12515.95 82.00 54773.10 88888.00 2014-05-11 07:36:18.750 131 12515.98 82.00 54773.07 88888.00 2014-05-11 07:36:18.875 131 12516.02 82.05 54773.07 88888.00 2014-05-11 07:36:19.000 131 12516.00 82.03 54773.07 88888.00 2014-05-11 07:36:19.125 131 12515.92 81.97 54773.07 88888.00 2014-05-11 07:36:19.250 131 12515.90 81.97 54773.10 88888.00 2014-05-11 07:36:19.375 131 12515.92 82.00 54773.10 88888.00 2014-05-11 07:36:19.500 131 12515.92 82.00 54773.10 88888.00 2014-05-11 07:36:19.625 131 12515.92 82.00 54773.07 88888.00 2014-05-11 07:36:19.750 131 12515.95 82.03 54773.05 88888.00 2014-05-11 07:36:19.875 131 12515.92 82.00 54773.05 88888.00 2014-05-11 07:36:20.000 131 12515.98 82.03 54773.05 88888.00 2014-05-11 07:36:20.125 131 12516.00 82.05 54773.05 88888.00 2014-05-11 07:36:20.250 131 12515.95 82.03 54773.03 88888.00 2014-05-11 07:36:20.375 131 12515.95 82.03 54773.00 88888.00 2014-05-11 07:36:20.500 131 12515.95 82.05 54773.05 88888.00 2014-05-11 07:36:20.625 131 12515.98 82.05 54773.05 88888.00 2014-05-11 07:36:20.750 131 12516.05 82.08 54773.05 88888.00 2014-05-11 07:36:20.875 131 12516.00 82.05 54773.05 88888.00 2014-05-11 07:36:21.000 131 12515.95 82.05 54773.05 88888.00 2014-05-11 07:36:21.125 131 12515.95 82.05 54773.05 88888.00 2014-05-11 07:36:21.250 131 12515.90 82.03 54773.05 88888.00 2014-05-11 07:36:21.375 131 12515.92 82.03 54773.03 88888.00 2014-05-11 07:36:21.500 131 12515.95 82.05 54773.03 88888.00 2014-05-11 07:36:21.625 131 12515.98 82.08 54773.05 88888.00 2014-05-11 07:36:21.750 131 12515.95 82.10 54773.05 88888.00 2014-05-11 07:36:21.875 131 12515.92 82.08 54773.03 88888.00 2014-05-11 07:36:22.000 131 12515.95 82.10 54773.00 88888.00 2014-05-11 07:36:22.125 131 12515.98 82.10 54773.05 88888.00 2014-05-11 07:36:22.250 131 12515.92 82.08 54773.03 88888.00 2014-05-11 07:36:22.375 131 12515.95 82.10 54773.05 88888.00 2014-05-11 07:36:22.500 131 12515.88 82.05 54773.05 88888.00 2014-05-11 07:36:22.625 131 12515.90 82.08 54773.07 88888.00 2014-05-11 07:36:22.750 131 12515.92 82.12 54773.07 88888.00 2014-05-11 07:36:22.875 131 12515.92 82.08 54773.05 88888.00 2014-05-11 07:36:23.000 131 12515.90 82.10 54773.03 88888.00 2014-05-11 07:36:23.125 131 12515.92 82.10 54773.05 88888.00 2014-05-11 07:36:23.250 131 12515.92 82.15 54773.07 88888.00 2014-05-11 07:36:23.375 131 12515.98 82.17 54773.05 88888.00 2014-05-11 07:36:23.500 131 12515.95 82.15 54773.05 88888.00 2014-05-11 07:36:23.625 131 12515.92 82.12 54773.05 88888.00 2014-05-11 07:36:23.750 131 12515.98 82.10 54773.05 88888.00 2014-05-11 07:36:23.875 131 12516.02 82.12 54773.07 88888.00 2014-05-11 07:36:24.000 131 12516.02 82.12 54773.07 88888.00 2014-05-11 07:36:24.125 131 12515.92 82.12 54773.07 88888.00 2014-05-11 07:36:24.250 131 12515.88 82.12 54773.07 88888.00 2014-05-11 07:36:24.375 131 12515.85 82.15 54773.05 88888.00 2014-05-11 07:36:24.500 131 12515.88 82.15 54773.07 88888.00 2014-05-11 07:36:24.625 131 12515.83 82.15 54773.05 88888.00 2014-05-11 07:36:24.750 131 12515.80 82.15 54773.05 88888.00 2014-05-11 07:36:24.875 131 12515.88 82.20 54773.07 88888.00 2014-05-11 07:36:25.000 131 12515.88 82.17 54773.07 88888.00 2014-05-11 07:36:25.125 131 12515.90 82.17 54773.05 88888.00 2014-05-11 07:36:25.250 131 12515.90 82.17 54773.05 88888.00 2014-05-11 07:36:25.375 131 12515.95 82.17 54773.05 88888.00 2014-05-11 07:36:25.500 131 12515.90 82.15 54773.05 88888.00 2014-05-11 07:36:25.625 131 12515.85 82.20 54773.00 88888.00 2014-05-11 07:36:25.750 131 12515.83 82.20 54773.03 88888.00 2014-05-11 07:36:25.875 131 12515.80 82.20 54773.05 88888.00 2014-05-11 07:36:26.000 131 12515.83 82.17 54773.03 88888.00 2014-05-11 07:36:26.125 131 12515.90 82.20 54773.07 88888.00 2014-05-11 07:36:26.250 131 12515.90 82.20 54773.05 88888.00 2014-05-11 07:36:26.375 131 12515.88 82.20 54773.03 88888.00 2014-05-11 07:36:26.500 131 12515.80 82.20 54773.03 88888.00 2014-05-11 07:36:26.625 131 12515.83 82.17 54773.05 88888.00 2014-05-11 07:36:26.750 131 12515.90 82.20 54773.03 88888.00 2014-05-11 07:36:26.875 131 12515.92 82.20 54773.05 88888.00 2014-05-11 07:36:27.000 131 12515.90 82.20 54773.00 88888.00 2014-05-11 07:36:27.125 131 12515.85 82.20 54773.00 88888.00 2014-05-11 07:36:27.250 131 12515.83 82.17 54772.97 88888.00 2014-05-11 07:36:27.375 131 12515.85 82.17 54772.97 88888.00 2014-05-11 07:36:27.500 131 12515.88 82.17 54772.97 88888.00 2014-05-11 07:36:27.625 131 12515.88 82.22 54773.00 88888.00 2014-05-11 07:36:27.750 131 12515.90 82.25 54773.03 88888.00 2014-05-11 07:36:27.875 131 12515.92 82.22 54773.03 88888.00 2014-05-11 07:36:28.000 131 12515.92 82.22 54773.05 88888.00 2014-05-11 07:36:28.125 131 12515.92 82.25 54773.05 88888.00 2014-05-11 07:36:28.250 131 12515.90 82.22 54773.05 88888.00 2014-05-11 07:36:28.375 131 12515.95 82.22 54773.03 88888.00 2014-05-11 07:36:28.500 131 12515.95 82.22 54773.00 88888.00 2014-05-11 07:36:28.625 131 12515.92 82.22 54773.03 88888.00 2014-05-11 07:36:28.750 131 12515.92 82.25 54773.03 88888.00 2014-05-11 07:36:28.875 131 12515.95 82.22 54773.00 88888.00 2014-05-11 07:36:29.000 131 12515.90 82.20 54772.97 88888.00 2014-05-11 07:36:29.125 131 12516.00 82.25 54773.03 88888.00 2014-05-11 07:36:29.250 131 12515.98 82.25 54773.03 88888.00 2014-05-11 07:36:29.375 131 12515.92 82.30 54773.03 88888.00 2014-05-11 07:36:29.500 131 12515.88 82.28 54773.00 88888.00 2014-05-11 07:36:29.625 131 12515.95 82.28 54773.00 88888.00 2014-05-11 07:36:29.750 131 12515.98 82.28 54773.03 88888.00 2014-05-11 07:36:29.875 131 12515.92 82.22 54773.00 88888.00 2014-05-11 07:36:30.000 131 12515.88 82.25 54773.00 88888.00 2014-05-11 07:36:30.125 131 12515.92 82.30 54773.00 88888.00 2014-05-11 07:36:30.250 131 12515.95 82.30 54773.03 88888.00 2014-05-11 07:36:30.375 131 12515.98 82.30 54773.03 88888.00 2014-05-11 07:36:30.500 131 12515.98 82.28 54773.03 88888.00 2014-05-11 07:36:30.625 131 12515.98 82.28 54773.03 88888.00 2014-05-11 07:36:30.750 131 12515.95 82.33 54773.03 88888.00 2014-05-11 07:36:30.875 131 12515.98 82.30 54773.00 88888.00 2014-05-11 07:36:31.000 131 12516.02 82.30 54773.00 88888.00 2014-05-11 07:36:31.125 131 12516.02 82.35 54773.03 88888.00 2014-05-11 07:36:31.250 131 12516.00 82.35 54773.03 88888.00 2014-05-11 07:36:31.375 131 12515.98 82.33 54773.03 88888.00 2014-05-11 07:36:31.500 131 12515.95 82.35 54773.03 88888.00 2014-05-11 07:36:31.625 131 12515.92 82.30 54773.00 88888.00 2014-05-11 07:36:31.750 131 12515.95 82.28 54773.03 88888.00 2014-05-11 07:36:31.875 131 12515.98 82.28 54773.03 88888.00 2014-05-11 07:36:32.000 131 12516.00 82.30 54773.00 88888.00 2014-05-11 07:36:32.125 131 12515.95 82.30 54773.03 88888.00 2014-05-11 07:36:32.250 131 12515.92 82.30 54773.03 88888.00 2014-05-11 07:36:32.375 131 12515.92 82.33 54772.97 88888.00 2014-05-11 07:36:32.500 131 12515.88 82.33 54772.95 88888.00 2014-05-11 07:36:32.625 131 12515.90 82.33 54772.95 88888.00 2014-05-11 07:36:32.750 131 12515.95 82.35 54773.00 88888.00 2014-05-11 07:36:32.875 131 12515.95 82.35 54773.03 88888.00 2014-05-11 07:36:33.000 131 12515.95 82.33 54773.00 88888.00 2014-05-11 07:36:33.125 131 12515.92 82.33 54773.00 88888.00 2014-05-11 07:36:33.250 131 12515.90 82.30 54773.00 88888.00 2014-05-11 07:36:33.375 131 12516.00 82.33 54773.00 88888.00 2014-05-11 07:36:33.500 131 12515.98 82.35 54773.00 88888.00 2014-05-11 07:36:33.625 131 12515.90 82.35 54773.00 88888.00 2014-05-11 07:36:33.750 131 12515.85 82.35 54773.00 88888.00 2014-05-11 07:36:33.875 131 12515.90 82.35 54773.00 88888.00 2014-05-11 07:36:34.000 131 12515.95 82.33 54772.97 88888.00 2014-05-11 07:36:34.125 131 12515.92 82.33 54772.97 88888.00 2014-05-11 07:36:34.250 131 12515.88 82.33 54773.00 88888.00 2014-05-11 07:36:34.375 131 12515.90 82.35 54773.03 88888.00 2014-05-11 07:36:34.500 131 12515.92 82.35 54773.03 88888.00 2014-05-11 07:36:34.625 131 12515.92 82.33 54773.00 88888.00 2014-05-11 07:36:34.750 131 12515.95 82.33 54772.97 88888.00 2014-05-11 07:36:34.875 131 12515.95 82.35 54772.97 88888.00 2014-05-11 07:36:35.000 131 12515.92 82.38 54772.97 88888.00 2014-05-11 07:36:35.125 131 12515.92 82.35 54772.97 88888.00 2014-05-11 07:36:35.250 131 12515.92 82.35 54772.97 88888.00 2014-05-11 07:36:35.375 131 12515.95 82.38 54773.00 88888.00 2014-05-11 07:36:35.500 131 12515.98 82.38 54773.03 88888.00 2014-05-11 07:36:35.625 131 12515.95 82.35 54773.03 88888.00 2014-05-11 07:36:35.750 131 12515.90 82.38 54773.03 88888.00 2014-05-11 07:36:35.875 131 12515.85 82.35 54773.00 88888.00 2014-05-11 07:36:36.000 131 12515.85 82.35 54773.00 88888.00 2014-05-11 07:36:36.125 131 12515.88 82.38 54773.00 88888.00 2014-05-11 07:36:36.250 131 12515.88 82.38 54773.00 88888.00 2014-05-11 07:36:36.375 131 12515.92 82.40 54773.00 88888.00 2014-05-11 07:36:36.500 131 12515.95 82.40 54773.00 88888.00 2014-05-11 07:36:36.625 131 12515.92 82.38 54773.03 88888.00 2014-05-11 07:36:36.750 131 12515.90 82.38 54773.03 88888.00 2014-05-11 07:36:36.875 131 12515.95 82.40 54773.03 88888.00 2014-05-11 07:36:37.000 131 12515.95 82.42 54773.03 88888.00 2014-05-11 07:36:37.125 131 12516.00 82.40 54773.00 88888.00 2014-05-11 07:36:37.250 131 12515.98 82.38 54772.97 88888.00 2014-05-11 07:36:37.375 131 12515.90 82.40 54773.00 88888.00 2014-05-11 07:36:37.500 131 12515.92 82.40 54773.00 88888.00 2014-05-11 07:36:37.625 131 12515.92 82.38 54772.97 88888.00 2014-05-11 07:36:37.750 131 12515.95 82.40 54772.97 88888.00 2014-05-11 07:36:37.875 131 12515.95 82.42 54772.97 88888.00 2014-05-11 07:36:38.000 131 12515.98 82.40 54772.95 88888.00 2014-05-11 07:36:38.125 131 12515.92 82.40 54772.95 88888.00 2014-05-11 07:36:38.250 131 12515.92 82.35 54772.95 88888.00 2014-05-11 07:36:38.375 131 12515.92 82.38 54772.97 88888.00 2014-05-11 07:36:38.500 131 12515.92 82.40 54772.97 88888.00 2014-05-11 07:36:38.625 131 12515.92 82.40 54772.95 88888.00 2014-05-11 07:36:38.750 131 12515.92 82.40 54772.93 88888.00 2014-05-11 07:36:38.875 131 12515.90 82.42 54772.95 88888.00 2014-05-11 07:36:39.000 131 12515.95 82.45 54772.97 88888.00 2014-05-11 07:36:39.125 131 12515.95 82.47 54773.00 88888.00 2014-05-11 07:36:39.250 131 12515.95 82.42 54772.97 88888.00 2014-05-11 07:36:39.375 131 12516.00 82.40 54772.97 88888.00 2014-05-11 07:36:39.500 131 12516.00 82.45 54772.97 88888.00 2014-05-11 07:36:39.625 131 12516.02 82.47 54772.97 88888.00 2014-05-11 07:36:39.750 131 12516.02 82.47 54772.95 88888.00 2014-05-11 07:36:39.875 131 12516.00 82.45 54772.95 88888.00 2014-05-11 07:36:40.000 131 12516.00 82.42 54772.95 88888.00 2014-05-11 07:36:40.125 131 12516.00 82.42 54772.97 88888.00 2014-05-11 07:36:40.250 131 12515.92 82.45 54772.95 88888.00 2014-05-11 07:36:40.375 131 12515.92 82.47 54772.95 88888.00 2014-05-11 07:36:40.500 131 12515.98 82.47 54772.95 88888.00 2014-05-11 07:36:40.625 131 12516.00 82.47 54772.95 88888.00 2014-05-11 07:36:40.750 131 12516.00 82.47 54772.95 88888.00 2014-05-11 07:36:40.875 131 12516.02 82.45 54772.95 88888.00 2014-05-11 07:36:41.000 131 12516.00 82.45 54772.93 88888.00 2014-05-11 07:36:41.125 131 12516.02 82.45 54772.93 88888.00 2014-05-11 07:36:41.250 131 12515.98 82.45 54772.95 88888.00 2014-05-11 07:36:41.375 131 12515.95 82.50 54772.93 88888.00 2014-05-11 07:36:41.500 131 12515.92 82.47 54772.93 88888.00 2014-05-11 07:36:41.625 131 12515.92 82.47 54772.93 88888.00 2014-05-11 07:36:41.750 131 12515.98 82.47 54772.95 88888.00 2014-05-11 07:36:41.875 131 12515.98 82.50 54772.95 88888.00 2014-05-11 07:36:42.000 131 12515.95 82.50 54772.95 88888.00 2014-05-11 07:36:42.125 131 12515.95 82.50 54772.93 88888.00 2014-05-11 07:36:42.250 131 12515.92 82.47 54772.95 88888.00 2014-05-11 07:36:42.375 131 12515.95 82.47 54772.93 88888.00 2014-05-11 07:36:42.500 131 12516.02 82.47 54772.95 88888.00 2014-05-11 07:36:42.625 131 12516.00 82.47 54772.93 88888.00 2014-05-11 07:36:42.750 131 12516.00 82.50 54772.90 88888.00 2014-05-11 07:36:42.875 131 12516.02 82.53 54772.93 88888.00 2014-05-11 07:36:43.000 131 12516.08 82.55 54772.93 88888.00 2014-05-11 07:36:43.125 131 12516.02 82.53 54772.93 88888.00 2014-05-11 07:36:43.250 131 12515.98 82.50 54772.90 88888.00 2014-05-11 07:36:43.375 131 12516.05 82.50 54772.90 88888.00 2014-05-11 07:36:43.500 131 12516.02 82.50 54772.90 88888.00 2014-05-11 07:36:43.625 131 12516.00 82.53 54772.93 88888.00 2014-05-11 07:36:43.750 131 12515.98 82.53 54772.95 88888.00 2014-05-11 07:36:43.875 131 12516.02 82.50 54772.93 88888.00 2014-05-11 07:36:44.000 131 12516.02 82.47 54772.90 88888.00 2014-05-11 07:36:44.125 131 12515.98 82.47 54772.93 88888.00 2014-05-11 07:36:44.250 131 12515.95 82.53 54772.93 88888.00 2014-05-11 07:36:44.375 131 12516.02 82.55 54772.93 88888.00 2014-05-11 07:36:44.500 131 12516.00 82.50 54772.95 88888.00 2014-05-11 07:36:44.625 131 12515.95 82.47 54772.93 88888.00 2014-05-11 07:36:44.750 131 12515.92 82.50 54772.90 88888.00 2014-05-11 07:36:44.875 131 12515.90 82.55 54772.90 88888.00 2014-05-11 07:36:45.000 131 12515.90 82.55 54772.88 88888.00 2014-05-11 07:36:45.125 131 12515.95 82.53 54772.90 88888.00 2014-05-11 07:36:45.250 131 12515.90 82.53 54772.93 88888.00 2014-05-11 07:36:45.375 131 12515.98 82.55 54772.93 88888.00 2014-05-11 07:36:45.500 131 12516.00 82.55 54772.90 88888.00 2014-05-11 07:36:45.625 131 12516.00 82.58 54772.93 88888.00 2014-05-11 07:36:45.750 131 12516.02 82.62 54772.93 88888.00 2014-05-11 07:36:45.875 131 12516.05 82.60 54772.95 88888.00 2014-05-11 07:36:46.000 131 12516.02 82.55 54772.90 88888.00 2014-05-11 07:36:46.125 131 12516.05 82.60 54772.90 88888.00 2014-05-11 07:36:46.250 131 12516.05 82.58 54772.93 88888.00 2014-05-11 07:36:46.375 131 12516.08 82.55 54772.93 88888.00 2014-05-11 07:36:46.500 131 12516.00 82.58 54772.93 88888.00 2014-05-11 07:36:46.625 131 12515.92 82.58 54772.93 88888.00 2014-05-11 07:36:46.750 131 12515.98 82.58 54772.93 88888.00 2014-05-11 07:36:46.875 131 12516.00 82.55 54772.90 88888.00 2014-05-11 07:36:47.000 131 12516.00 82.58 54772.93 88888.00 2014-05-11 07:36:47.125 131 12515.98 82.62 54772.93 88888.00 2014-05-11 07:36:47.250 131 12516.00 82.62 54772.93 88888.00 2014-05-11 07:36:47.375 131 12516.08 82.62 54772.90 88888.00 2014-05-11 07:36:47.500 131 12516.08 82.62 54772.90 88888.00 2014-05-11 07:36:47.625 131 12516.08 82.62 54772.93 88888.00 2014-05-11 07:36:47.750 131 12516.08 82.65 54772.90 88888.00 2014-05-11 07:36:47.875 131 12516.00 82.65 54772.90 88888.00 2014-05-11 07:36:48.000 131 12516.02 82.67 54772.90 88888.00 2014-05-11 07:36:48.125 131 12516.02 82.65 54772.93 88888.00 2014-05-11 07:36:48.250 131 12516.02 82.62 54772.93 88888.00 2014-05-11 07:36:48.375 131 12516.00 82.58 54772.93 88888.00 2014-05-11 07:36:48.500 131 12516.02 82.60 54772.93 88888.00 2014-05-11 07:36:48.625 131 12516.08 82.65 54772.93 88888.00 2014-05-11 07:36:48.750 131 12516.08 82.65 54772.93 88888.00 2014-05-11 07:36:48.875 131 12516.08 82.67 54772.90 88888.00 2014-05-11 07:36:49.000 131 12516.08 82.65 54772.93 88888.00 2014-05-11 07:36:49.125 131 12516.02 82.65 54772.93 88888.00 2014-05-11 07:36:49.250 131 12516.00 82.62 54772.93 88888.00 2014-05-11 07:36:49.375 131 12516.05 82.67 54772.95 88888.00 2014-05-11 07:36:49.500 131 12516.10 82.67 54772.95 88888.00 2014-05-11 07:36:49.625 131 12516.10 82.67 54772.95 88888.00 2014-05-11 07:36:49.750 131 12516.08 82.67 54772.95 88888.00 2014-05-11 07:36:49.875 131 12516.02 82.65 54772.95 88888.00 2014-05-11 07:36:50.000 131 12515.92 82.65 54772.95 88888.00 2014-05-11 07:36:50.125 131 12515.92 82.67 54772.93 88888.00 2014-05-11 07:36:50.250 131 12516.00 82.70 54772.95 88888.00 2014-05-11 07:36:50.375 131 12516.02 82.65 54772.93 88888.00 2014-05-11 07:36:50.500 131 12516.00 82.65 54772.93 88888.00 2014-05-11 07:36:50.625 131 12516.00 82.67 54772.90 88888.00 2014-05-11 07:36:50.750 131 12516.00 82.62 54772.95 88888.00 2014-05-11 07:36:50.875 131 12516.00 82.65 54772.95 88888.00 2014-05-11 07:36:51.000 131 12516.08 82.67 54772.90 88888.00 2014-05-11 07:36:51.125 131 12516.05 82.70 54772.93 88888.00 2014-05-11 07:36:51.250 131 12516.02 82.67 54772.93 88888.00 2014-05-11 07:36:51.375 131 12516.02 82.67 54772.95 88888.00 2014-05-11 07:36:51.500 131 12516.10 82.72 54772.93 88888.00 2014-05-11 07:36:51.625 131 12516.12 82.70 54772.93 88888.00 2014-05-11 07:36:51.750 131 12516.08 82.67 54772.93 88888.00 2014-05-11 07:36:51.875 131 12516.08 82.67 54772.93 88888.00 2014-05-11 07:36:52.000 131 12516.02 82.65 54772.93 88888.00 2014-05-11 07:36:52.125 131 12516.05 82.67 54772.93 88888.00 2014-05-11 07:36:52.250 131 12516.02 82.65 54772.93 88888.00 2014-05-11 07:36:52.375 131 12516.05 82.67 54772.90 88888.00 2014-05-11 07:36:52.500 131 12516.10 82.67 54772.93 88888.00 2014-05-11 07:36:52.625 131 12516.12 82.70 54772.90 88888.00 2014-05-11 07:36:52.750 131 12516.10 82.67 54772.90 88888.00 2014-05-11 07:36:52.875 131 12516.12 82.72 54772.88 88888.00 2014-05-11 07:36:53.000 131 12516.17 82.75 54772.90 88888.00 2014-05-11 07:36:53.125 131 12516.08 82.70 54772.90 88888.00 2014-05-11 07:36:53.250 131 12516.05 82.65 54772.90 88888.00 2014-05-11 07:36:53.375 131 12516.08 82.62 54772.88 88888.00 2014-05-11 07:36:53.500 131 12516.10 82.67 54772.88 88888.00 2014-05-11 07:36:53.625 131 12516.12 82.70 54772.90 88888.00 2014-05-11 07:36:53.750 131 12516.08 82.75 54772.90 88888.00 2014-05-11 07:36:53.875 131 12516.08 82.72 54772.90 88888.00 2014-05-11 07:36:54.000 131 12516.08 82.70 54772.90 88888.00 2014-05-11 07:36:54.125 131 12516.12 82.70 54772.90 88888.00 2014-05-11 07:36:54.250 131 12516.05 82.72 54772.90 88888.00 2014-05-11 07:36:54.375 131 12516.08 82.75 54772.90 88888.00 2014-05-11 07:36:54.500 131 12516.08 82.72 54772.90 88888.00 2014-05-11 07:36:54.625 131 12516.08 82.70 54772.88 88888.00 2014-05-11 07:36:54.750 131 12516.08 82.70 54772.88 88888.00 2014-05-11 07:36:54.875 131 12516.08 82.72 54772.93 88888.00 2014-05-11 07:36:55.000 131 12516.10 82.72 54772.90 88888.00 2014-05-11 07:36:55.125 131 12516.12 82.75 54772.90 88888.00 2014-05-11 07:36:55.250 131 12516.12 82.70 54772.88 88888.00 2014-05-11 07:36:55.375 131 12516.12 82.70 54772.88 88888.00 2014-05-11 07:36:55.500 131 12516.12 82.70 54772.85 88888.00 2014-05-11 07:36:55.625 131 12516.10 82.72 54772.85 88888.00 2014-05-11 07:36:55.750 131 12516.10 82.75 54772.90 88888.00 2014-05-11 07:36:55.875 131 12516.12 82.75 54772.90 88888.00 2014-05-11 07:36:56.000 131 12516.12 82.72 54772.88 88888.00 2014-05-11 07:36:56.125 131 12516.10 82.72 54772.90 88888.00 2014-05-11 07:36:56.250 131 12516.05 82.70 54772.90 88888.00 2014-05-11 07:36:56.375 131 12516.12 82.72 54772.90 88888.00 2014-05-11 07:36:56.500 131 12516.15 82.75 54772.88 88888.00 2014-05-11 07:36:56.625 131 12516.15 82.75 54772.90 88888.00 2014-05-11 07:36:56.750 131 12516.08 82.75 54772.95 88888.00 2014-05-11 07:36:56.875 131 12516.05 82.72 54772.93 88888.00 2014-05-11 07:36:57.000 131 12516.08 82.75 54772.90 88888.00 2014-05-11 07:36:57.125 131 12516.10 82.75 54772.88 88888.00 2014-05-11 07:36:57.250 131 12516.12 82.75 54772.88 88888.00 2014-05-11 07:36:57.375 131 12516.17 82.78 54772.90 88888.00 2014-05-11 07:36:57.500 131 12516.17 82.78 54772.90 88888.00 2014-05-11 07:36:57.625 131 12516.15 82.78 54772.88 88888.00 2014-05-11 07:36:57.750 131 12516.12 82.78 54772.88 88888.00 2014-05-11 07:36:57.875 131 12516.08 82.78 54772.88 88888.00 2014-05-11 07:36:58.000 131 12516.10 82.72 54772.88 88888.00 2014-05-11 07:36:58.125 131 12516.10 82.75 54772.90 88888.00 2014-05-11 07:36:58.250 131 12516.05 82.75 54772.93 88888.00 2014-05-11 07:36:58.375 131 12516.08 82.78 54772.93 88888.00 2014-05-11 07:36:58.500 131 12516.00 82.75 54772.93 88888.00 2014-05-11 07:36:58.625 131 12516.02 82.75 54772.93 88888.00 2014-05-11 07:36:58.750 131 12516.10 82.72 54772.93 88888.00 2014-05-11 07:36:58.875 131 12516.15 82.75 54772.90 88888.00 2014-05-11 07:36:59.000 131 12516.10 82.72 54772.88 88888.00 2014-05-11 07:36:59.125 131 12516.08 82.72 54772.90 88888.00 2014-05-11 07:36:59.250 131 12516.02 82.70 54772.90 88888.00 2014-05-11 07:36:59.375 131 12516.05 82.67 54772.85 88888.00 2014-05-11 07:36:59.500 131 12516.10 82.65 54772.88 88888.00 2014-05-11 07:36:59.625 131 12516.12 82.72 54772.88 88888.00 2014-05-11 07:36:59.750 131 12516.15 82.75 54772.88 88888.00 2014-05-11 07:36:59.875 131 12516.20 82.72 54772.88 88888.00 2014-05-11 07:37:00.000 131 12516.17 82.75 54772.88 88888.00 2014-05-11 07:37:00.125 131 12516.12 82.75 54772.90 88888.00 2014-05-11 07:37:00.250 131 12516.02 82.70 54772.93 88888.00 2014-05-11 07:37:00.375 131 12516.02 82.70 54772.88 88888.00 2014-05-11 07:37:00.500 131 12516.02 82.70 54772.88 88888.00 2014-05-11 07:37:00.625 131 12516.08 82.70 54772.88 88888.00 2014-05-11 07:37:00.750 131 12516.10 82.72 54772.88 88888.00 2014-05-11 07:37:00.875 131 12516.10 82.72 54772.90 88888.00 2014-05-11 07:37:01.000 131 12516.08 82.70 54772.90 88888.00 2014-05-11 07:37:01.125 131 12516.10 82.72 54772.93 88888.00 2014-05-11 07:37:01.250 131 12516.00 82.75 54772.88 88888.00 2014-05-11 07:37:01.375 131 12516.00 82.78 54772.88 88888.00 2014-05-11 07:37:01.500 131 12516.05 82.78 54772.90 88888.00 2014-05-11 07:37:01.625 131 12516.08 82.78 54772.90 88888.00 2014-05-11 07:37:01.750 131 12516.05 82.72 54772.88 88888.00 2014-05-11 07:37:01.875 131 12516.02 82.72 54772.88 88888.00 2014-05-11 07:37:02.000 131 12516.05 82.70 54772.85 88888.00 2014-05-11 07:37:02.125 131 12516.05 82.70 54772.85 88888.00 2014-05-11 07:37:02.250 131 12516.02 82.70 54772.85 88888.00 2014-05-11 07:37:02.375 131 12516.02 82.72 54772.85 88888.00 2014-05-11 07:37:02.500 131 12516.00 82.70 54772.85 88888.00 2014-05-11 07:37:02.625 131 12516.00 82.67 54772.85 88888.00 2014-05-11 07:37:02.750 131 12516.08 82.70 54772.88 88888.00 2014-05-11 07:37:02.875 131 12516.12 82.72 54772.88 88888.00 2014-05-11 07:37:03.000 131 12516.12 82.72 54772.88 88888.00 2014-05-11 07:37:03.125 131 12516.08 82.72 54772.88 88888.00 2014-05-11 07:37:03.250 131 12516.05 82.72 54772.90 88888.00 2014-05-11 07:37:03.375 131 12516.08 82.78 54772.93 88888.00 2014-05-11 07:37:03.500 131 12516.05 82.72 54772.88 88888.00 2014-05-11 07:37:03.625 131 12516.08 82.72 54772.85 88888.00 2014-05-11 07:37:03.750 131 12516.10 82.75 54772.88 88888.00 2014-05-11 07:37:03.875 131 12516.10 82.72 54772.88 88888.00 2014-05-11 07:37:04.000 131 12516.02 82.72 54772.88 88888.00 2014-05-11 07:37:04.125 131 12515.98 82.75 54772.90 88888.00 2014-05-11 07:37:04.250 131 12515.98 82.70 54772.88 88888.00 2014-05-11 07:37:04.375 131 12516.02 82.72 54772.88 88888.00 2014-05-11 07:37:04.500 131 12516.05 82.75 54772.85 88888.00 2014-05-11 07:37:04.625 131 12516.08 82.72 54772.85 88888.00 2014-05-11 07:37:04.750 131 12516.05 82.75 54772.85 88888.00 2014-05-11 07:37:04.875 131 12516.05 82.72 54772.88 88888.00 2014-05-11 07:37:05.000 131 12516.02 82.75 54772.85 88888.00 2014-05-11 07:37:05.125 131 12516.05 82.78 54772.85 88888.00 2014-05-11 07:37:05.250 131 12516.15 82.75 54772.93 88888.00 2014-05-11 07:37:05.375 131 12516.15 82.72 54772.90 88888.00 2014-05-11 07:37:05.500 131 12516.00 82.75 54772.90 88888.00 2014-05-11 07:37:05.625 131 12516.02 82.78 54772.90 88888.00 2014-05-11 07:37:05.750 131 12516.05 82.78 54772.88 88888.00 2014-05-11 07:37:05.875 131 12516.12 82.78 54772.90 88888.00 2014-05-11 07:37:06.000 131 12516.12 82.78 54772.88 88888.00 2014-05-11 07:37:06.125 131 12516.15 82.75 54772.88 88888.00 2014-05-11 07:37:06.250 131 12516.10 82.75 54772.88 88888.00 2014-05-11 07:37:06.375 131 12516.08 82.75 54772.88 88888.00 2014-05-11 07:37:06.500 131 12516.02 82.72 54772.85 88888.00 2014-05-11 07:37:06.625 131 12516.05 82.72 54772.85 88888.00 2014-05-11 07:37:06.750 131 12516.08 82.75 54772.85 88888.00 2014-05-11 07:37:06.875 131 12516.05 82.72 54772.85 88888.00 2014-05-11 07:37:07.000 131 12516.02 82.75 54772.88 88888.00 2014-05-11 07:37:07.125 131 12516.12 82.78 54772.90 88888.00 2014-05-11 07:37:07.250 131 12516.15 82.75 54772.90 88888.00 2014-05-11 07:37:07.375 131 12516.17 82.78 54772.88 88888.00 2014-05-11 07:37:07.500 131 12516.17 82.78 54772.88 88888.00 2014-05-11 07:37:07.625 131 12516.12 82.75 54772.88 88888.00 2014-05-11 07:37:07.750 131 12516.08 82.78 54772.88 88888.00 2014-05-11 07:37:07.875 131 12516.05 82.75 54772.88 88888.00 2014-05-11 07:37:08.000 131 12516.02 82.75 54772.88 88888.00 2014-05-11 07:37:08.125 131 12516.02 82.75 54772.88 88888.00 2014-05-11 07:37:08.250 131 12516.05 82.75 54772.90 88888.00 2014-05-11 07:37:08.375 131 12516.10 82.78 54772.88 88888.00 2014-05-11 07:37:08.500 131 12516.12 82.75 54772.88 88888.00 2014-05-11 07:37:08.625 131 12516.05 82.75 54772.88 88888.00 2014-05-11 07:37:08.750 131 12516.02 82.72 54772.88 88888.00 2014-05-11 07:37:08.875 131 12516.02 82.72 54772.90 88888.00 2014-05-11 07:37:09.000 131 12516.08 82.72 54772.93 88888.00 2014-05-11 07:37:09.125 131 12516.10 82.75 54772.90 88888.00 2014-05-11 07:37:09.250 131 12516.08 82.72 54772.90 88888.00 2014-05-11 07:37:09.375 131 12516.08 82.75 54772.90 88888.00 2014-05-11 07:37:09.500 131 12516.05 82.75 54772.88 88888.00 2014-05-11 07:37:09.625 131 12516.05 82.78 54772.82 88888.00 2014-05-11 07:37:09.750 131 12516.02 82.78 54772.85 88888.00 2014-05-11 07:37:09.875 131 12515.98 82.75 54772.85 88888.00 2014-05-11 07:37:10.000 131 12515.95 82.72 54772.88 88888.00 2014-05-11 07:37:10.125 131 12515.95 82.75 54772.90 88888.00 2014-05-11 07:37:10.250 131 12515.95 82.72 54772.90 88888.00 2014-05-11 07:37:10.375 131 12516.05 82.78 54772.88 88888.00 2014-05-11 07:37:10.500 131 12516.05 82.78 54772.90 88888.00 2014-05-11 07:37:10.625 131 12516.08 82.75 54772.85 88888.00 2014-05-11 07:37:10.750 131 12516.08 82.75 54772.82 88888.00 2014-05-11 07:37:10.875 131 12516.08 82.75 54772.85 88888.00 2014-05-11 07:37:11.000 131 12516.08 82.75 54772.85 88888.00 2014-05-11 07:37:11.125 131 12516.05 82.80 54772.88 88888.00 2014-05-11 07:37:11.250 131 12516.02 82.75 54772.88 88888.00 2014-05-11 07:37:11.375 131 12516.08 82.78 54772.85 88888.00 2014-05-11 07:37:11.500 131 12516.05 82.83 54772.88 88888.00 2014-05-11 07:37:11.625 131 12516.02 82.83 54772.85 88888.00 2014-05-11 07:37:11.750 131 12516.00 82.80 54772.85 88888.00 2014-05-11 07:37:11.875 131 12516.05 82.80 54772.85 88888.00 2014-05-11 07:37:12.000 131 12516.08 82.83 54772.85 88888.00 2014-05-11 07:37:12.125 131 12516.08 82.80 54772.88 88888.00 2014-05-11 07:37:12.250 131 12516.08 82.80 54772.85 88888.00 2014-05-11 07:37:12.375 131 12516.10 82.80 54772.85 88888.00 2014-05-11 07:37:12.500 131 12516.10 82.80 54772.88 88888.00 2014-05-11 07:37:12.625 131 12516.10 82.78 54772.85 88888.00 2014-05-11 07:37:12.750 131 12516.08 82.78 54772.88 88888.00 2014-05-11 07:37:12.875 131 12516.08 82.78 54772.85 88888.00 2014-05-11 07:37:13.000 131 12516.08 82.78 54772.85 88888.00 2014-05-11 07:37:13.125 131 12516.12 82.78 54772.85 88888.00 2014-05-11 07:37:13.250 131 12516.15 82.80 54772.82 88888.00 2014-05-11 07:37:13.375 131 12516.17 82.80 54772.82 88888.00 2014-05-11 07:37:13.500 131 12516.12 82.78 54772.82 88888.00 2014-05-11 07:37:13.625 131 12516.10 82.80 54772.82 88888.00 2014-05-11 07:37:13.750 131 12516.08 82.80 54772.85 88888.00 2014-05-11 07:37:13.875 131 12516.12 82.80 54772.85 88888.00 2014-05-11 07:37:14.000 131 12516.12 82.80 54772.85 88888.00 2014-05-11 07:37:14.125 131 12516.17 82.78 54772.88 88888.00 2014-05-11 07:37:14.250 131 12516.17 82.83 54772.88 88888.00 2014-05-11 07:37:14.375 131 12516.17 82.83 54772.88 88888.00 2014-05-11 07:37:14.500 131 12516.15 82.83 54772.85 88888.00 2014-05-11 07:37:14.625 131 12516.10 82.83 54772.85 88888.00 2014-05-11 07:37:14.750 131 12516.08 82.80 54772.85 88888.00 2014-05-11 07:37:14.875 131 12516.02 82.78 54772.82 88888.00 2014-05-11 07:37:15.000 131 12516.05 82.80 54772.80 88888.00 2014-05-11 07:37:15.125 131 12516.05 82.80 54772.82 88888.00 2014-05-11 07:37:15.250 131 12516.05 82.80 54772.85 88888.00 2014-05-11 07:37:15.375 131 12516.15 82.85 54772.88 88888.00 2014-05-11 07:37:15.500 131 12516.15 82.88 54772.88 88888.00 2014-05-11 07:37:15.625 131 12516.17 82.88 54772.85 88888.00 2014-05-11 07:37:15.750 131 12516.15 82.88 54772.85 88888.00 2014-05-11 07:37:15.875 131 12516.08 82.85 54772.82 88888.00 2014-05-11 07:37:16.000 131 12516.10 82.85 54772.82 88888.00 2014-05-11 07:37:16.125 131 12516.12 82.83 54772.85 88888.00 2014-05-11 07:37:16.250 131 12516.17 82.80 54772.85 88888.00 2014-05-11 07:37:16.375 131 12516.23 82.83 54772.82 88888.00 2014-05-11 07:37:16.500 131 12516.25 82.83 54772.82 88888.00 2014-05-11 07:37:16.625 131 12516.23 82.88 54772.82 88888.00 2014-05-11 07:37:16.750 131 12516.23 82.85 54772.80 88888.00 2014-05-11 07:37:16.875 131 12516.17 82.80 54772.78 88888.00 2014-05-11 07:37:17.000 131 12516.20 82.78 54772.80 88888.00 2014-05-11 07:37:17.125 131 12516.20 82.83 54772.80 88888.00 2014-05-11 07:37:17.250 131 12516.15 82.83 54772.82 88888.00 2014-05-11 07:37:17.375 131 12516.20 82.85 54772.80 88888.00 2014-05-11 07:37:17.500 131 12516.23 82.85 54772.85 88888.00 2014-05-11 07:37:17.625 131 12516.12 82.85 54772.85 88888.00 2014-05-11 07:37:17.750 131 12516.10 82.83 54772.82 88888.00 2014-05-11 07:37:17.875 131 12516.10 82.83 54772.82 88888.00 2014-05-11 07:37:18.000 131 12516.15 82.83 54772.82 88888.00 2014-05-11 07:37:18.125 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:18.250 131 12516.25 82.88 54772.80 88888.00 2014-05-11 07:37:18.375 131 12516.25 82.85 54772.80 88888.00 2014-05-11 07:37:18.500 131 12516.17 82.83 54772.82 88888.00 2014-05-11 07:37:18.625 131 12516.12 82.85 54772.82 88888.00 2014-05-11 07:37:18.750 131 12516.10 82.88 54772.85 88888.00 2014-05-11 07:37:18.875 131 12516.08 82.88 54772.82 88888.00 2014-05-11 07:37:19.000 131 12516.10 82.85 54772.80 88888.00 2014-05-11 07:37:19.125 131 12516.08 82.83 54772.82 88888.00 2014-05-11 07:37:19.250 131 12516.08 82.83 54772.82 88888.00 2014-05-11 07:37:19.375 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:19.500 131 12516.17 82.88 54772.85 88888.00 2014-05-11 07:37:19.625 131 12516.20 82.85 54772.85 88888.00 2014-05-11 07:37:19.750 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:19.875 131 12516.17 82.83 54772.82 88888.00 2014-05-11 07:37:20.000 131 12516.12 82.80 54772.80 88888.00 2014-05-11 07:37:20.125 131 12516.20 82.83 54772.80 88888.00 2014-05-11 07:37:20.250 131 12516.15 82.83 54772.80 88888.00 2014-05-11 07:37:20.375 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:20.500 131 12516.15 82.85 54772.82 88888.00 2014-05-11 07:37:20.625 131 12516.12 82.85 54772.85 88888.00 2014-05-11 07:37:20.750 131 12516.15 82.88 54772.85 88888.00 2014-05-11 07:37:20.875 131 12516.17 82.88 54772.85 88888.00 2014-05-11 07:37:21.000 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:21.125 131 12516.20 82.85 54772.85 88888.00 2014-05-11 07:37:21.250 131 12516.15 82.85 54772.82 88888.00 2014-05-11 07:37:21.375 131 12516.08 82.85 54772.82 88888.00 2014-05-11 07:37:21.500 131 12516.12 82.83 54772.82 88888.00 2014-05-11 07:37:21.625 131 12516.15 82.88 54772.85 88888.00 2014-05-11 07:37:21.750 131 12516.23 82.88 54772.88 88888.00 2014-05-11 07:37:21.875 131 12516.27 82.85 54772.82 88888.00 2014-05-11 07:37:22.000 131 12516.27 82.85 54772.82 88888.00 2014-05-11 07:37:22.125 131 12516.23 82.83 54772.82 88888.00 2014-05-11 07:37:22.250 131 12516.12 82.85 54772.80 88888.00 2014-05-11 07:37:22.375 131 12516.12 82.85 54772.80 88888.00 2014-05-11 07:37:22.500 131 12516.15 82.88 54772.82 88888.00 2014-05-11 07:37:22.625 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:22.750 131 12516.17 82.83 54772.82 88888.00 2014-05-11 07:37:22.875 131 12516.15 82.88 54772.82 88888.00 2014-05-11 07:37:23.000 131 12516.15 82.90 54772.82 88888.00 2014-05-11 07:37:23.125 131 12516.12 82.90 54772.88 88888.00 2014-05-11 07:37:23.250 131 12516.20 82.88 54772.88 88888.00 2014-05-11 07:37:23.375 131 12516.25 82.85 54772.85 88888.00 2014-05-11 07:37:23.500 131 12516.17 82.88 54772.85 88888.00 2014-05-11 07:37:23.625 131 12516.23 82.90 54772.85 88888.00 2014-05-11 07:37:23.750 131 12516.25 82.88 54772.85 88888.00 2014-05-11 07:37:23.875 131 12516.20 82.85 54772.85 88888.00 2014-05-11 07:37:24.000 131 12516.17 82.85 54772.88 88888.00 2014-05-11 07:37:24.125 131 12516.20 82.88 54772.85 88888.00 2014-05-11 07:37:24.250 131 12516.12 82.85 54772.88 88888.00 2014-05-11 07:37:24.375 131 12516.23 82.90 54772.88 88888.00 2014-05-11 07:37:24.500 131 12516.23 82.88 54772.90 88888.00 2014-05-11 07:37:24.625 131 12516.15 82.88 54772.85 88888.00 2014-05-11 07:37:24.750 131 12516.10 82.85 54772.82 88888.00 2014-05-11 07:37:24.875 131 12516.08 82.85 54772.85 88888.00 2014-05-11 07:37:25.000 131 12516.10 82.80 54772.82 88888.00 2014-05-11 07:37:25.125 131 12516.12 82.83 54772.82 88888.00 2014-05-11 07:37:25.250 131 12516.12 82.85 54772.85 88888.00 2014-05-11 07:37:25.375 131 12516.10 82.85 54772.85 88888.00 2014-05-11 07:37:25.500 131 12516.08 82.85 54772.85 88888.00 2014-05-11 07:37:25.625 131 12516.08 82.83 54772.88 88888.00 2014-05-11 07:37:25.750 131 12516.05 82.83 54772.88 88888.00 2014-05-11 07:37:25.875 131 12516.00 82.85 54772.90 88888.00 2014-05-11 07:37:26.000 131 12516.02 82.85 54772.88 88888.00 2014-05-11 07:37:26.125 131 12516.10 82.85 54772.85 88888.00 2014-05-11 07:37:26.250 131 12516.10 82.80 54772.85 88888.00 2014-05-11 07:37:26.375 131 12516.08 82.83 54772.85 88888.00 2014-05-11 07:37:26.500 131 12516.08 82.83 54772.85 88888.00 2014-05-11 07:37:26.625 131 12516.05 82.83 54772.85 88888.00 2014-05-11 07:37:26.750 131 12516.10 82.88 54772.88 88888.00 2014-05-11 07:37:26.875 131 12516.12 82.88 54772.88 88888.00 2014-05-11 07:37:27.000 131 12516.10 82.85 54772.88 88888.00 2014-05-11 07:37:27.125 131 12516.05 82.83 54772.88 88888.00 2014-05-11 07:37:27.250 131 12516.05 82.80 54772.85 88888.00 2014-05-11 07:37:27.375 131 12516.10 82.83 54772.85 88888.00 2014-05-11 07:37:27.500 131 12516.08 82.83 54772.85 88888.00 2014-05-11 07:37:27.625 131 12516.10 82.85 54772.88 88888.00 2014-05-11 07:37:27.750 131 12516.08 82.83 54772.85 88888.00 2014-05-11 07:37:27.875 131 12516.02 82.83 54772.82 88888.00 2014-05-11 07:37:28.000 131 12516.02 82.80 54772.80 88888.00 2014-05-11 07:37:28.125 131 12516.12 82.80 54772.85 88888.00 2014-05-11 07:37:28.250 131 12516.12 82.83 54772.85 88888.00 2014-05-11 07:37:28.375 131 12516.15 82.88 54772.85 88888.00 2014-05-11 07:37:28.500 131 12516.15 82.88 54772.85 88888.00 2014-05-11 07:37:28.625 131 12516.08 82.88 54772.88 88888.00 2014-05-11 07:37:28.750 131 12516.10 82.88 54772.88 88888.00 2014-05-11 07:37:28.875 131 12516.12 82.85 54772.85 88888.00 2014-05-11 07:37:29.000 131 12516.12 82.83 54772.85 88888.00 2014-05-11 07:37:29.125 131 12516.20 82.83 54772.85 88888.00 2014-05-11 07:37:29.250 131 12516.12 82.80 54772.88 88888.00 2014-05-11 07:37:29.375 131 12516.15 82.85 54772.85 88888.00 2014-05-11 07:37:29.500 131 12516.15 82.83 54772.85 88888.00 2014-05-11 07:37:29.625 131 12516.17 82.83 54772.85 88888.00 2014-05-11 07:37:29.750 131 12516.12 82.88 54772.85 88888.00 2014-05-11 07:37:29.875 131 12516.10 82.85 54772.88 88888.00 2014-05-11 07:37:30.000 131 12516.08 82.88 54772.88 88888.00 2014-05-11 07:37:30.125 131 12516.12 82.88 54772.90 88888.00 2014-05-11 07:37:30.250 131 12516.20 82.88 54772.88 88888.00 2014-05-11 07:37:30.375 131 12516.23 82.85 54772.82 88888.00 2014-05-11 07:37:30.500 131 12516.17 82.83 54772.82 88888.00 2014-05-11 07:37:30.625 131 12516.12 82.83 54772.82 88888.00 2014-05-11 07:37:30.750 131 12516.12 82.85 54772.85 88888.00 2014-05-11 07:37:30.875 131 12516.17 82.88 54772.85 88888.00 2014-05-11 07:37:31.000 131 12516.23 82.88 54772.85 88888.00 2014-05-11 07:37:31.125 131 12516.20 82.88 54772.85 88888.00 2014-05-11 07:37:31.250 131 12516.12 82.88 54772.82 88888.00 2014-05-11 07:37:31.375 131 12516.12 82.88 54772.82 88888.00 2014-05-11 07:37:31.500 131 12516.12 82.83 54772.82 88888.00 2014-05-11 07:37:31.625 131 12516.15 82.85 54772.85 88888.00 2014-05-11 07:37:31.750 131 12516.12 82.83 54772.85 88888.00 2014-05-11 07:37:31.875 131 12516.10 82.80 54772.82 88888.00 2014-05-11 07:37:32.000 131 12516.12 82.83 54772.78 88888.00 2014-05-11 07:37:32.125 131 12516.15 82.80 54772.80 88888.00 2014-05-11 07:37:32.250 131 12516.12 82.80 54772.82 88888.00 2014-05-11 07:37:32.375 131 12516.17 82.85 54772.82 88888.00 2014-05-11 07:37:32.500 131 12516.23 82.83 54772.82 88888.00 2014-05-11 07:37:32.625 131 12516.23 82.83 54772.80 88888.00 2014-05-11 07:37:32.750 131 12516.20 82.83 54772.80 88888.00 2014-05-11 07:37:32.875 131 12516.15 82.83 54772.80 88888.00 2014-05-11 07:37:33.000 131 12516.12 82.80 54772.82 88888.00 2014-05-11 07:37:33.125 131 12516.17 82.80 54772.82 88888.00 2014-05-11 07:37:33.250 131 12516.17 82.85 54772.80 88888.00 2014-05-11 07:37:33.375 131 12516.25 82.85 54772.82 88888.00 2014-05-11 07:37:33.500 131 12516.23 82.83 54772.82 88888.00 2014-05-11 07:37:33.625 131 12516.10 82.85 54772.80 88888.00 2014-05-11 07:37:33.750 131 12516.08 82.85 54772.80 88888.00 2014-05-11 07:37:33.875 131 12516.08 82.85 54772.80 88888.00 2014-05-11 07:37:34.000 131 12516.10 82.88 54772.80 88888.00 2014-05-11 07:37:34.125 131 12516.17 82.85 54772.80 88888.00 2014-05-11 07:37:34.250 131 12516.23 82.83 54772.80 88888.00 2014-05-11 07:37:34.375 131 12516.27 82.83 54772.78 88888.00 2014-05-11 07:37:34.500 131 12516.17 82.83 54772.78 88888.00 2014-05-11 07:37:34.625 131 12516.10 82.80 54772.78 88888.00 2014-05-11 07:37:34.750 131 12516.12 82.80 54772.80 88888.00 2014-05-11 07:37:34.875 131 12516.17 82.83 54772.82 88888.00 2014-05-11 07:37:35.000 131 12516.12 82.83 54772.78 88888.00 2014-05-11 07:37:35.125 131 12516.08 82.83 54772.80 88888.00 2014-05-11 07:37:35.250 131 12516.08 82.83 54772.82 88888.00 2014-05-11 07:37:35.375 131 12516.15 82.83 54772.80 88888.00 2014-05-11 07:37:35.500 131 12516.15 82.83 54772.80 88888.00 2014-05-11 07:37:35.625 131 12516.12 82.83 54772.82 88888.00 2014-05-11 07:37:35.750 131 12516.17 82.83 54772.82 88888.00 2014-05-11 07:37:35.875 131 12516.23 82.83 54772.82 88888.00 2014-05-11 07:37:36.000 131 12516.20 82.85 54772.80 88888.00 2014-05-11 07:37:36.125 131 12516.17 82.83 54772.78 88888.00 2014-05-11 07:37:36.250 131 12516.20 82.83 54772.82 88888.00 2014-05-11 07:37:36.375 131 12516.25 82.85 54772.82 88888.00 2014-05-11 07:37:36.500 131 12516.27 82.83 54772.80 88888.00 2014-05-11 07:37:36.625 131 12516.25 82.83 54772.82 88888.00 2014-05-11 07:37:36.750 131 12516.23 82.83 54772.85 88888.00 2014-05-11 07:37:36.875 131 12516.20 82.85 54772.82 88888.00 2014-05-11 07:37:37.000 131 12516.20 82.85 54772.78 88888.00 2014-05-11 07:37:37.125 131 12516.20 82.85 54772.80 88888.00 2014-05-11 07:37:37.250 131 12516.20 82.85 54772.85 88888.00 2014-05-11 07:37:37.375 131 12516.15 82.83 54772.80 88888.00 2014-05-11 07:37:37.500 131 12516.12 82.83 54772.80 88888.00 2014-05-11 07:37:37.625 131 12516.23 82.85 54772.78 88888.00 2014-05-11 07:37:37.750 131 12516.30 82.88 54772.80 88888.00 2014-05-11 07:37:37.875 131 12516.33 82.88 54772.80 88888.00 2014-05-11 07:37:38.000 131 12516.25 82.88 54772.75 88888.00 2014-05-11 07:37:38.125 131 12516.20 82.88 54772.80 88888.00 2014-05-11 07:37:38.250 131 12516.20 82.80 54772.78 88888.00 2014-05-11 07:37:38.375 131 12516.23 82.83 54772.78 88888.00 2014-05-11 07:37:38.500 131 12516.23 82.83 54772.80 88888.00 2014-05-11 07:37:38.625 131 12516.23 82.83 54772.78 88888.00 2014-05-11 07:37:38.750 131 12516.25 82.80 54772.78 88888.00 2014-05-11 07:37:38.875 131 12516.30 82.80 54772.80 88888.00 2014-05-11 07:37:39.000 131 12516.30 82.83 54772.80 88888.00 2014-05-11 07:37:39.125 131 12516.23 82.83 54772.78 88888.00 2014-05-11 07:37:39.250 131 12516.23 82.83 54772.80 88888.00 2014-05-11 07:37:39.375 131 12516.30 82.83 54772.78 88888.00 2014-05-11 07:37:39.500 131 12516.33 82.80 54772.78 88888.00 2014-05-11 07:37:39.625 131 12516.38 82.83 54772.80 88888.00 2014-05-11 07:37:39.750 131 12516.35 82.83 54772.82 88888.00 2014-05-11 07:37:39.875 131 12516.23 82.83 54772.80 88888.00 2014-05-11 07:37:40.000 131 12516.25 82.80 54772.78 88888.00 2014-05-11 07:37:40.125 131 12516.25 82.80 54772.78 88888.00 2014-05-11 07:37:40.250 131 12516.17 82.80 54772.80 88888.00 2014-05-11 07:37:40.375 131 12516.17 82.83 54772.80 88888.00 2014-05-11 07:37:40.500 131 12516.20 82.88 54772.80 88888.00 2014-05-11 07:37:40.625 131 12516.23 82.85 54772.78 88888.00 2014-05-11 07:37:40.750 131 12516.25 82.83 54772.78 88888.00 2014-05-11 07:37:40.875 131 12516.25 82.85 54772.80 88888.00 2014-05-11 07:37:41.000 131 12516.30 82.83 54772.78 88888.00 2014-05-11 07:37:41.125 131 12516.35 82.85 54772.80 88888.00 2014-05-11 07:37:41.250 131 12516.30 82.83 54772.82 88888.00 2014-05-11 07:37:41.375 131 12516.25 82.80 54772.80 88888.00 2014-05-11 07:37:41.500 131 12516.20 82.80 54772.80 88888.00 2014-05-11 07:37:41.625 131 12516.27 82.80 54772.78 88888.00 2014-05-11 07:37:41.750 131 12516.38 82.80 54772.80 88888.00 2014-05-11 07:37:41.875 131 12516.40 82.80 54772.80 88888.00 2014-05-11 07:37:42.000 131 12516.33 82.80 54772.80 88888.00 2014-05-11 07:37:42.125 131 12516.33 82.85 54772.85 88888.00 2014-05-11 07:37:42.250 131 12516.27 82.83 54772.82 88888.00 2014-05-11 07:37:42.375 131 12516.30 82.88 54772.82 88888.00 2014-05-11 07:37:42.500 131 12516.27 82.83 54772.80 88888.00 2014-05-11 07:37:42.625 131 12516.27 82.78 54772.78 88888.00 2014-05-11 07:37:42.750 131 12516.27 82.78 54772.78 88888.00 2014-05-11 07:37:42.875 131 12516.27 82.80 54772.78 88888.00 2014-05-11 07:37:43.000 131 12516.30 82.80 54772.78 88888.00 2014-05-11 07:37:43.125 131 12516.38 82.80 54772.78 88888.00 2014-05-11 07:37:43.250 131 12516.38 82.78 54772.78 88888.00 2014-05-11 07:37:43.375 131 12516.40 82.78 54772.75 88888.00 2014-05-11 07:37:43.500 131 12516.42 82.80 54772.78 88888.00 2014-05-11 07:37:43.625 131 12516.42 82.80 54772.80 88888.00 2014-05-11 07:37:43.750 131 12516.42 82.83 54772.78 88888.00 2014-05-11 07:37:43.875 131 12516.45 82.80 54772.78 88888.00 2014-05-11 07:37:44.000 131 12516.45 82.83 54772.78 88888.00 2014-05-11 07:37:44.125 131 12516.42 82.83 54772.80 88888.00 2014-05-11 07:37:44.250 131 12516.33 82.83 54772.82 88888.00 2014-05-11 07:37:44.375 131 12516.35 82.83 54772.85 88888.00 2014-05-11 07:37:44.500 131 12516.40 82.80 54772.82 88888.00 2014-05-11 07:37:44.625 131 12516.42 82.78 54772.82 88888.00 2014-05-11 07:37:44.750 131 12516.45 82.78 54772.78 88888.00 2014-05-11 07:37:44.875 131 12516.45 82.78 54772.78 88888.00 2014-05-11 07:37:45.000 131 12516.42 82.78 54772.78 88888.00 2014-05-11 07:37:45.125 131 12516.40 82.80 54772.78 88888.00 2014-05-11 07:37:45.250 131 12516.33 82.80 54772.78 88888.00 2014-05-11 07:37:45.375 131 12516.38 82.83 54772.78 88888.00 2014-05-11 07:37:45.500 131 12516.38 82.78 54772.78 88888.00 2014-05-11 07:37:45.625 131 12516.40 82.78 54772.75 88888.00 2014-05-11 07:37:45.750 131 12516.42 82.78 54772.78 88888.00 2014-05-11 07:37:45.875 131 12516.48 82.78 54772.78 88888.00 2014-05-11 07:37:46.000 131 12516.45 82.78 54772.75 88888.00 2014-05-11 07:37:46.125 131 12516.42 82.78 54772.78 88888.00 2014-05-11 07:37:46.250 131 12516.40 82.75 54772.78 88888.00 2014-05-11 07:37:46.375 131 12516.52 82.75 54772.78 88888.00 2014-05-11 07:37:46.500 131 12516.52 82.78 54772.75 88888.00 2014-05-11 07:37:46.625 131 12516.40 82.80 54772.78 88888.00 2014-05-11 07:37:46.750 131 12516.35 82.80 54772.78 88888.00 2014-05-11 07:37:46.875 131 12516.38 82.78 54772.75 88888.00 2014-05-11 07:37:47.000 131 12516.38 82.75 54772.70 88888.00 2014-05-11 07:37:47.125 131 12516.38 82.75 54772.72 88888.00 2014-05-11 07:37:47.250 131 12516.30 82.75 54772.75 88888.00 2014-05-11 07:37:47.375 131 12516.35 82.78 54772.75 88888.00 2014-05-11 07:37:47.500 131 12516.38 82.78 54772.78 88888.00 2014-05-11 07:37:47.625 131 12516.40 82.80 54772.80 88888.00 2014-05-11 07:37:47.750 131 12516.38 82.78 54772.78 88888.00 2014-05-11 07:37:47.875 131 12516.33 82.75 54772.75 88888.00 2014-05-11 07:37:48.000 131 12516.33 82.72 54772.78 88888.00 2014-05-11 07:37:48.125 131 12516.33 82.75 54772.78 88888.00 2014-05-11 07:37:48.250 131 12516.33 82.75 54772.78 88888.00 2014-05-11 07:37:48.375 131 12516.38 82.78 54772.78 88888.00 2014-05-11 07:37:48.500 131 12516.35 82.78 54772.75 88888.00 2014-05-11 07:37:48.625 131 12516.27 82.80 54772.78 88888.00 2014-05-11 07:37:48.750 131 12516.27 82.78 54772.78 88888.00 2014-05-11 07:37:48.875 131 12516.30 82.78 54772.80 88888.00 2014-05-11 07:37:49.000 131 12516.33 82.75 54772.78 88888.00 2014-05-11 07:37:49.125 131 12516.35 82.72 54772.78 88888.00 2014-05-11 07:37:49.250 131 12516.35 82.75 54772.78 88888.00 2014-05-11 07:37:49.375 131 12516.38 82.78 54772.75 88888.00 2014-05-11 07:37:49.500 131 12516.45 82.75 54772.75 88888.00 2014-05-11 07:37:49.625 131 12516.50 82.75 54772.78 88888.00 2014-05-11 07:37:49.750 131 12516.48 82.75 54772.75 88888.00 2014-05-11 07:37:49.875 131 12516.45 82.78 54772.75 88888.00 2014-05-11 07:37:50.000 131 12516.42 82.78 54772.75 88888.00 2014-05-11 07:37:50.125 131 12516.42 82.78 54772.78 88888.00 2014-05-11 07:37:50.250 131 12516.42 82.78 54772.80 88888.00 2014-05-11 07:37:50.375 131 12516.45 82.78 54772.80 88888.00 2014-05-11 07:37:50.500 131 12516.42 82.70 54772.78 88888.00 2014-05-11 07:37:50.625 131 12516.45 82.72 54772.78 88888.00 2014-05-11 07:37:50.750 131 12516.45 82.75 54772.80 88888.00 2014-05-11 07:37:50.875 131 12516.42 82.75 54772.78 88888.00 2014-05-11 07:37:51.000 131 12516.40 82.70 54772.75 88888.00 2014-05-11 07:37:51.125 131 12516.50 82.70 54772.78 88888.00 2014-05-11 07:37:51.250 131 12516.48 82.67 54772.80 88888.00 2014-05-11 07:37:51.375 131 12516.48 82.72 54772.78 88888.00 2014-05-11 07:37:51.500 131 12516.48 82.78 54772.78 88888.00 2014-05-11 07:37:51.625 131 12516.45 82.78 54772.80 88888.00 2014-05-11 07:37:51.750 131 12516.42 82.75 54772.78 88888.00 2014-05-11 07:37:51.875 131 12516.40 82.72 54772.78 88888.00 2014-05-11 07:37:52.000 131 12516.45 82.72 54772.78 88888.00 2014-05-11 07:37:52.125 131 12516.40 82.72 54772.80 88888.00 2014-05-11 07:37:52.250 131 12516.38 82.72 54772.80 88888.00 2014-05-11 07:37:52.375 131 12516.40 82.75 54772.78 88888.00 2014-05-11 07:37:52.500 131 12516.38 82.72 54772.75 88888.00 2014-05-11 07:37:52.625 131 12516.42 82.75 54772.75 88888.00 2014-05-11 07:37:52.750 131 12516.50 82.75 54772.75 88888.00 2014-05-11 07:37:52.875 131 12516.50 82.75 54772.78 88888.00 2014-05-11 07:37:53.000 131 12516.42 82.72 54772.78 88888.00 2014-05-11 07:37:53.125 131 12516.45 82.72 54772.78 88888.00 2014-05-11 07:37:53.250 131 12516.45 82.70 54772.80 88888.00 2014-05-11 07:37:53.375 131 12516.45 82.72 54772.80 88888.00 2014-05-11 07:37:53.500 131 12516.48 82.78 54772.80 88888.00 2014-05-11 07:37:53.625 131 12516.42 82.80 54772.78 88888.00 2014-05-11 07:37:53.750 131 12516.45 82.75 54772.80 88888.00 2014-05-11 07:37:53.875 131 12516.45 82.78 54772.80 88888.00 2014-05-11 07:37:54.000 131 12516.50 82.78 54772.80 88888.00 2014-05-11 07:37:54.125 131 12516.52 82.78 54772.80 88888.00 2014-05-11 07:37:54.250 131 12516.42 82.72 54772.80 88888.00 2014-05-11 07:37:54.375 131 12516.50 82.72 54772.80 88888.00 2014-05-11 07:37:54.500 131 12516.52 82.70 54772.80 88888.00 2014-05-11 07:37:54.625 131 12516.55 82.72 54772.80 88888.00 2014-05-11 07:37:54.750 131 12516.55 82.72 54772.82 88888.00 2014-05-11 07:37:54.875 131 12516.50 82.70 54772.78 88888.00 2014-05-11 07:37:55.000 131 12516.50 82.67 54772.78 88888.00 2014-05-11 07:37:55.125 131 12516.52 82.70 54772.80 88888.00 2014-05-11 07:37:55.250 131 12516.48 82.70 54772.78 88888.00 2014-05-11 07:37:55.375 131 12516.50 82.72 54772.80 88888.00 2014-05-11 07:37:55.500 131 12516.48 82.70 54772.80 88888.00 2014-05-11 07:37:55.625 131 12516.48 82.67 54772.80 88888.00 2014-05-11 07:37:55.750 131 12516.50 82.70 54772.78 88888.00 2014-05-11 07:37:55.875 131 12516.50 82.72 54772.78 88888.00 2014-05-11 07:37:56.000 131 12516.50 82.67 54772.78 88888.00 2014-05-11 07:37:56.125 131 12516.52 82.70 54772.78 88888.00 2014-05-11 07:37:56.250 131 12516.50 82.67 54772.78 88888.00 2014-05-11 07:37:56.375 131 12516.50 82.70 54772.75 88888.00 2014-05-11 07:37:56.500 131 12516.48 82.70 54772.78 88888.00 2014-05-11 07:37:56.625 131 12516.50 82.67 54772.78 88888.00 2014-05-11 07:37:56.750 131 12516.52 82.70 54772.75 88888.00 2014-05-11 07:37:56.875 131 12516.60 82.70 54772.72 88888.00 2014-05-11 07:37:57.000 131 12516.58 82.70 54772.72 88888.00 2014-05-11 07:37:57.125 131 12516.58 82.67 54772.75 88888.00 2014-05-11 07:37:57.250 131 12516.55 82.70 54772.75 88888.00 2014-05-11 07:37:57.375 131 12516.60 82.72 54772.78 88888.00 2014-05-11 07:37:57.500 131 12516.58 82.70 54772.75 88888.00 2014-05-11 07:37:57.625 131 12516.55 82.70 54772.75 88888.00 2014-05-11 07:37:57.750 131 12516.62 82.67 54772.75 88888.00 2014-05-11 07:37:57.875 131 12516.60 82.67 54772.75 88888.00 2014-05-11 07:37:58.000 131 12516.58 82.70 54772.78 88888.00 2014-05-11 07:37:58.125 131 12516.55 82.70 54772.75 88888.00 2014-05-11 07:37:58.250 131 12516.58 82.67 54772.78 88888.00 2014-05-11 07:37:58.375 131 12516.60 82.70 54772.78 88888.00 2014-05-11 07:37:58.500 131 12516.58 82.70 54772.75 88888.00 2014-05-11 07:37:58.625 131 12516.55 82.67 54772.75 88888.00 2014-05-11 07:37:58.750 131 12516.58 82.65 54772.75 88888.00 2014-05-11 07:37:58.875 131 12516.60 82.67 54772.78 88888.00 2014-05-11 07:37:59.000 131 12516.62 82.72 54772.78 88888.00 2014-05-11 07:37:59.125 131 12516.62 82.70 54772.75 88888.00 2014-05-11 07:37:59.250 131 12516.65 82.70 54772.72 88888.00 2014-05-11 07:37:59.375 131 12516.67 82.72 54772.72 88888.00 2014-05-11 07:37:59.500 131 12516.62 82.70 54772.72 88888.00 2014-05-11 07:37:59.625 131 12516.58 82.70 54772.75 88888.00 2014-05-11 07:37:59.750 131 12516.52 82.65 54772.70 88888.00 2014-05-11 07:37:59.875 131 12516.55 82.67 54772.72 88888.00 2014-05-11 07:38:00.000 131 12516.60 82.67 54772.72 88888.00 2014-05-11 07:38:00.125 131 12516.58 82.65 54772.70 88888.00 2014-05-11 07:38:00.250 131 12516.60 82.62 54772.72 88888.00 2014-05-11 07:38:00.375 131 12516.62 82.65 54772.72 88888.00 2014-05-11 07:38:00.500 131 12516.60 82.67 54772.72 88888.00 2014-05-11 07:38:00.625 131 12516.58 82.70 54772.75 88888.00 2014-05-11 07:38:00.750 131 12516.58 82.70 54772.72 88888.00 2014-05-11 07:38:00.875 131 12516.55 82.65 54772.72 88888.00 2014-05-11 07:38:01.000 131 12516.60 82.62 54772.68 88888.00 2014-05-11 07:38:01.125 131 12516.62 82.62 54772.68 88888.00 2014-05-11 07:38:01.250 131 12516.62 82.67 54772.72 88888.00 2014-05-11 07:38:01.375 131 12516.62 82.70 54772.75 88888.00 2014-05-11 07:38:01.500 131 12516.58 82.65 54772.75 88888.00 2014-05-11 07:38:01.625 131 12516.52 82.65 54772.72 88888.00 2014-05-11 07:38:01.750 131 12516.60 82.67 54772.75 88888.00 2014-05-11 07:38:01.875 131 12516.62 82.67 54772.75 88888.00 2014-05-11 07:38:02.000 131 12516.60 82.70 54772.70 88888.00 2014-05-11 07:38:02.125 131 12516.55 82.65 54772.70 88888.00 2014-05-11 07:38:02.250 131 12516.58 82.60 54772.72 88888.00 2014-05-11 07:38:02.375 131 12516.65 82.62 54772.75 88888.00 2014-05-11 07:38:02.500 131 12516.67 82.65 54772.72 88888.00 2014-05-11 07:38:02.625 131 12516.62 82.65 54772.72 88888.00 2014-05-11 07:38:02.750 131 12516.58 82.62 54772.72 88888.00 2014-05-11 07:38:02.875 131 12516.55 82.60 54772.72 88888.00 2014-05-11 07:38:03.000 131 12516.60 82.62 54772.72 88888.00 2014-05-11 07:38:03.125 131 12516.58 82.58 54772.72 88888.00 2014-05-11 07:38:03.250 131 12516.65 82.60 54772.72 88888.00 2014-05-11 07:38:03.375 131 12516.70 82.62 54772.72 88888.00 2014-05-11 07:38:03.500 131 12516.67 82.65 54772.70 88888.00 2014-05-11 07:38:03.625 131 12516.62 82.67 54772.70 88888.00 2014-05-11 07:38:03.750 131 12516.60 82.65 54772.68 88888.00 2014-05-11 07:38:03.875 131 12516.60 82.62 54772.70 88888.00 2014-05-11 07:38:04.000 131 12516.60 82.60 54772.70 88888.00 2014-05-11 07:38:04.125 131 12516.55 82.62 54772.72 88888.00 2014-05-11 07:38:04.250 131 12516.52 82.62 54772.75 88888.00 2014-05-11 07:38:04.375 131 12516.55 82.62 54772.72 88888.00 2014-05-11 07:38:04.500 131 12516.62 82.65 54772.72 88888.00 2014-05-11 07:38:04.625 131 12516.60 82.65 54772.75 88888.00 2014-05-11 07:38:04.750 131 12516.60 82.65 54772.72 88888.00 2014-05-11 07:38:04.875 131 12516.60 82.62 54772.70 88888.00 2014-05-11 07:38:05.000 131 12516.58 82.65 54772.72 88888.00 2014-05-11 07:38:05.125 131 12516.58 82.67 54772.75 88888.00 2014-05-11 07:38:05.250 131 12516.65 82.60 54772.75 88888.00 2014-05-11 07:38:05.375 131 12516.67 82.58 54772.72 88888.00 2014-05-11 07:38:05.500 131 12516.62 82.60 54772.70 88888.00 2014-05-11 07:38:05.625 131 12516.58 82.65 54772.72 88888.00 2014-05-11 07:38:05.750 131 12516.60 82.65 54772.75 88888.00 2014-05-11 07:38:05.875 131 12516.67 82.65 54772.72 88888.00 2014-05-11 07:38:06.000 131 12516.65 82.62 54772.72 88888.00 2014-05-11 07:38:06.125 131 12516.62 82.62 54772.75 88888.00 2014-05-11 07:38:06.250 131 12516.58 82.62 54772.72 88888.00 2014-05-11 07:38:06.375 131 12516.62 82.65 54772.75 88888.00 2014-05-11 07:38:06.500 131 12516.65 82.62 54772.75 88888.00 2014-05-11 07:38:06.625 131 12516.65 82.62 54772.72 88888.00 2014-05-11 07:38:06.750 131 12516.67 82.60 54772.72 88888.00 2014-05-11 07:38:06.875 131 12516.65 82.62 54772.72 88888.00 2014-05-11 07:38:07.000 131 12516.65 82.62 54772.70 88888.00 2014-05-11 07:38:07.125 131 12516.62 82.58 54772.70 88888.00 2014-05-11 07:38:07.250 131 12516.60 82.58 54772.68 88888.00 2014-05-11 07:38:07.375 131 12516.65 82.60 54772.68 88888.00 2014-05-11 07:38:07.500 131 12516.70 82.65 54772.72 88888.00 2014-05-11 07:38:07.625 131 12516.73 82.67 54772.78 88888.00 2014-05-11 07:38:07.750 131 12516.70 82.62 54772.70 88888.00 2014-05-11 07:38:07.875 131 12516.73 82.62 54772.70 88888.00 2014-05-11 07:38:08.000 131 12516.67 82.62 54772.72 88888.00 2014-05-11 07:38:08.125 131 12516.67 82.65 54772.75 88888.00 2014-05-11 07:38:08.250 131 12516.62 82.60 54772.72 88888.00 2014-05-11 07:38:08.375 131 12516.67 82.65 54772.70 88888.00 2014-05-11 07:38:08.500 131 12516.75 82.65 54772.70 88888.00 2014-05-11 07:38:08.625 131 12516.70 82.62 54772.70 88888.00 2014-05-11 07:38:08.750 131 12516.67 82.62 54772.70 88888.00 2014-05-11 07:38:08.875 131 12516.70 82.62 54772.70 88888.00 2014-05-11 07:38:09.000 131 12516.70 82.60 54772.70 88888.00 2014-05-11 07:38:09.125 131 12516.73 82.60 54772.72 88888.00 2014-05-11 07:38:09.250 131 12516.65 82.58 54772.78 88888.00 2014-05-11 07:38:09.375 131 12516.70 82.60 54772.75 88888.00 2014-05-11 07:38:09.500 131 12516.77 82.62 54772.78 88888.00 2014-05-11 07:38:09.625 131 12516.85 82.62 54772.75 88888.00 2014-05-11 07:38:09.750 131 12516.85 82.65 54772.75 88888.00 2014-05-11 07:38:09.875 131 12516.77 82.60 54772.72 88888.00 2014-05-11 07:38:10.000 131 12516.75 82.58 54772.68 88888.00 2014-05-11 07:38:10.125 131 12516.75 82.58 54772.70 88888.00 2014-05-11 07:38:10.250 131 12516.75 82.60 54772.75 88888.00 2014-05-11 07:38:10.375 131 12516.77 82.62 54772.75 88888.00 2014-05-11 07:38:10.500 131 12516.75 82.60 54772.72 88888.00 2014-05-11 07:38:10.625 131 12516.73 82.55 54772.70 88888.00 2014-05-11 07:38:10.750 131 12516.75 82.58 54772.68 88888.00 2014-05-11 07:38:10.875 131 12516.73 82.60 54772.68 88888.00 2014-05-11 07:38:11.000 131 12516.73 82.60 54772.65 88888.00 2014-05-11 07:38:11.125 131 12516.75 82.60 54772.68 88888.00 2014-05-11 07:38:11.250 131 12516.73 82.62 54772.70 88888.00 2014-05-11 07:38:11.375 131 12516.75 82.62 54772.68 88888.00 2014-05-11 07:38:11.500 131 12516.73 82.62 54772.68 88888.00 2014-05-11 07:38:11.625 131 12516.73 82.65 54772.70 88888.00 2014-05-11 07:38:11.750 131 12516.73 82.65 54772.70 88888.00 2014-05-11 07:38:11.875 131 12516.75 82.62 54772.70 88888.00 2014-05-11 07:38:12.000 131 12516.75 82.65 54772.68 88888.00 2014-05-11 07:38:12.125 131 12516.77 82.65 54772.68 88888.00 2014-05-11 07:38:12.250 131 12516.75 82.62 54772.70 88888.00 2014-05-11 07:38:12.375 131 12516.73 82.60 54772.70 88888.00 2014-05-11 07:38:12.500 131 12516.75 82.60 54772.70 88888.00 2014-05-11 07:38:12.625 131 12516.77 82.62 54772.70 88888.00 2014-05-11 07:38:12.750 131 12516.75 82.62 54772.70 88888.00 2014-05-11 07:38:12.875 131 12516.77 82.60 54772.70 88888.00 2014-05-11 07:38:13.000 131 12516.75 82.58 54772.70 88888.00 2014-05-11 07:38:13.125 131 12516.77 82.55 54772.68 88888.00 2014-05-11 07:38:13.250 131 12516.70 82.58 54772.65 88888.00 2014-05-11 07:38:13.375 131 12516.75 82.58 54772.65 88888.00 2014-05-11 07:38:13.500 131 12516.75 82.55 54772.65 88888.00 2014-05-11 07:38:13.625 131 12516.80 82.60 54772.68 88888.00 2014-05-11 07:38:13.750 131 12516.80 82.58 54772.70 88888.00 2014-05-11 07:38:13.875 131 12516.80 82.58 54772.68 88888.00 2014-05-11 07:38:14.000 131 12516.80 82.58 54772.65 88888.00 2014-05-11 07:38:14.125 131 12516.85 82.58 54772.68 88888.00 2014-05-11 07:38:14.250 131 12516.88 82.58 54772.68 88888.00 2014-05-11 07:38:14.375 131 12516.88 82.60 54772.68 88888.00 2014-05-11 07:38:14.500 131 12516.77 82.62 54772.68 88888.00 2014-05-11 07:38:14.625 131 12516.67 82.62 54772.68 88888.00 2014-05-11 07:38:14.750 131 12516.65 82.58 54772.68 88888.00 2014-05-11 07:38:14.875 131 12516.75 82.55 54772.68 88888.00 2014-05-11 07:38:15.000 131 12516.80 82.55 54772.65 88888.00 2014-05-11 07:38:15.125 131 12516.77 82.60 54772.68 88888.00 2014-05-11 07:38:15.250 131 12516.70 82.58 54772.70 88888.00 2014-05-11 07:38:15.375 131 12516.75 82.60 54772.68 88888.00 2014-05-11 07:38:15.500 131 12516.70 82.60 54772.65 88888.00 2014-05-11 07:38:15.625 131 12516.67 82.60 54772.68 88888.00 2014-05-11 07:38:15.750 131 12516.65 82.62 54772.68 88888.00 2014-05-11 07:38:15.875 131 12516.67 82.62 54772.68 88888.00 2014-05-11 07:38:16.000 131 12516.73 82.62 54772.70 88888.00 2014-05-11 07:38:16.125 131 12516.73 82.62 54772.75 88888.00 2014-05-11 07:38:16.250 131 12516.73 82.55 54772.75 88888.00 2014-05-11 07:38:16.375 131 12516.77 82.62 54772.72 88888.00 2014-05-11 07:38:16.500 131 12516.77 82.58 54772.70 88888.00 2014-05-11 07:38:16.625 131 12516.75 82.55 54772.68 88888.00 2014-05-11 07:38:16.750 131 12516.75 82.58 54772.68 88888.00 2014-05-11 07:38:16.875 131 12516.77 82.60 54772.72 88888.00 2014-05-11 07:38:17.000 131 12516.75 82.55 54772.72 88888.00 2014-05-11 07:38:17.125 131 12516.70 82.55 54772.72 88888.00 2014-05-11 07:38:17.250 131 12516.65 82.55 54772.68 88888.00 2014-05-11 07:38:17.375 131 12516.67 82.53 54772.68 88888.00 2014-05-11 07:38:17.500 131 12516.77 82.53 54772.70 88888.00 2014-05-11 07:38:17.625 131 12516.83 82.53 54772.72 88888.00 2014-05-11 07:38:17.750 131 12516.80 82.55 54772.72 88888.00 2014-05-11 07:38:17.875 131 12516.75 82.53 54772.72 88888.00 2014-05-11 07:38:18.000 131 12516.73 82.53 54772.70 88888.00 2014-05-11 07:38:18.125 131 12516.83 82.55 54772.72 88888.00 2014-05-11 07:38:18.250 131 12516.77 82.53 54772.72 88888.00 2014-05-11 07:38:18.375 131 12516.83 82.55 54772.72 88888.00 2014-05-11 07:38:18.500 131 12516.85 82.60 54772.72 88888.00 2014-05-11 07:38:18.625 131 12516.83 82.58 54772.72 88888.00 2014-05-11 07:38:18.750 131 12516.83 82.55 54772.70 88888.00 2014-05-11 07:38:18.875 131 12516.83 82.55 54772.72 88888.00 2014-05-11 07:38:19.000 131 12516.85 82.58 54772.70 88888.00 2014-05-11 07:38:19.125 131 12516.83 82.55 54772.70 88888.00 2014-05-11 07:38:19.250 131 12516.77 82.55 54772.72 88888.00 2014-05-11 07:38:19.375 131 12516.73 82.55 54772.72 88888.00 2014-05-11 07:38:19.500 131 12516.77 82.58 54772.72 88888.00 2014-05-11 07:38:19.625 131 12516.80 82.58 54772.70 88888.00 2014-05-11 07:38:19.750 131 12516.83 82.55 54772.68 88888.00 2014-05-11 07:38:19.875 131 12516.80 82.53 54772.65 88888.00 2014-05-11 07:38:20.000 131 12516.75 82.53 54772.65 88888.00 2014-05-11 07:38:20.125 131 12516.75 82.55 54772.65 88888.00 2014-05-11 07:38:20.250 131 12516.67 82.55 54772.68 88888.00 2014-05-11 07:38:20.375 131 12516.73 82.58 54772.68 88888.00 2014-05-11 07:38:20.500 131 12516.77 82.58 54772.68 88888.00 2014-05-11 07:38:20.625 131 12516.75 82.55 54772.68 88888.00 2014-05-11 07:38:20.750 131 12516.70 82.50 54772.65 88888.00 2014-05-11 07:38:20.875 131 12516.75 82.50 54772.65 88888.00 2014-05-11 07:38:21.000 131 12516.77 82.53 54772.65 88888.00 2014-05-11 07:38:21.125 131 12516.83 82.53 54772.65 88888.00 2014-05-11 07:38:21.250 131 12516.83 82.55 54772.68 88888.00 2014-05-11 07:38:21.375 131 12516.85 82.55 54772.68 88888.00 2014-05-11 07:38:21.500 131 12516.88 82.53 54772.68 88888.00 2014-05-11 07:38:21.625 131 12516.83 82.50 54772.68 88888.00 2014-05-11 07:38:21.750 131 12516.83 82.50 54772.68 88888.00 2014-05-11 07:38:21.875 131 12516.85 82.50 54772.70 88888.00 2014-05-11 07:38:22.000 131 12516.80 82.50 54772.65 88888.00 2014-05-11 07:38:22.125 131 12516.75 82.47 54772.65 88888.00 2014-05-11 07:38:22.250 131 12516.73 82.45 54772.68 88888.00 2014-05-11 07:38:22.375 131 12516.77 82.47 54772.68 88888.00 2014-05-11 07:38:22.500 131 12516.75 82.53 54772.70 88888.00 2014-05-11 07:38:22.625 131 12516.80 82.53 54772.68 88888.00 2014-05-11 07:38:22.750 131 12516.88 82.50 54772.68 88888.00 2014-05-11 07:38:22.875 131 12516.77 82.47 54772.68 88888.00 2014-05-11 07:38:23.000 131 12516.77 82.47 54772.65 88888.00 2014-05-11 07:38:23.125 131 12516.83 82.50 54772.68 88888.00 2014-05-11 07:38:23.250 131 12516.75 82.47 54772.68 88888.00 2014-05-11 07:38:23.375 131 12516.73 82.47 54772.68 88888.00 2014-05-11 07:38:23.500 131 12516.75 82.47 54772.68 88888.00 2014-05-11 07:38:23.625 131 12516.80 82.47 54772.65 88888.00 2014-05-11 07:38:23.750 131 12516.83 82.47 54772.65 88888.00 2014-05-11 07:38:23.875 131 12516.88 82.47 54772.68 88888.00 2014-05-11 07:38:24.000 131 12516.85 82.47 54772.65 88888.00 2014-05-11 07:38:24.125 131 12516.80 82.45 54772.68 88888.00 2014-05-11 07:38:24.250 131 12516.73 82.45 54772.68 88888.00 2014-05-11 07:38:24.375 131 12516.67 82.50 54772.68 88888.00 2014-05-11 07:38:24.500 131 12516.73 82.50 54772.68 88888.00 2014-05-11 07:38:24.625 131 12516.83 82.47 54772.70 88888.00 2014-05-11 07:38:24.750 131 12516.85 82.50 54772.70 88888.00 2014-05-11 07:38:24.875 131 12516.80 82.47 54772.70 88888.00 2014-05-11 07:38:25.000 131 12516.77 82.47 54772.70 88888.00 2014-05-11 07:38:25.125 131 12516.77 82.47 54772.70 88888.00 2014-05-11 07:38:25.250 131 12516.75 82.47 54772.70 88888.00 2014-05-11 07:38:25.375 131 12516.80 82.45 54772.70 88888.00 2014-05-11 07:38:25.500 131 12516.85 82.47 54772.68 88888.00 2014-05-11 07:38:25.625 131 12516.80 82.47 54772.68 88888.00 2014-05-11 07:38:25.750 131 12516.80 82.47 54772.68 88888.00 2014-05-11 07:38:25.875 131 12516.83 82.47 54772.65 88888.00 2014-05-11 07:38:26.000 131 12516.88 82.45 54772.65 88888.00 2014-05-11 07:38:26.125 131 12516.88 82.45 54772.70 88888.00 2014-05-11 07:38:26.250 131 12516.80 82.42 54772.72 88888.00 2014-05-11 07:38:26.375 131 12516.77 82.45 54772.70 88888.00 2014-05-11 07:38:26.500 131 12516.75 82.47 54772.68 88888.00 2014-05-11 07:38:26.625 131 12516.83 82.47 54772.70 88888.00 2014-05-11 07:38:26.750 131 12516.85 82.47 54772.70 88888.00 2014-05-11 07:38:26.875 131 12516.83 82.50 54772.68 88888.00 2014-05-11 07:38:27.000 131 12516.85 82.47 54772.65 88888.00 2014-05-11 07:38:27.125 131 12516.80 82.47 54772.68 88888.00 2014-05-11 07:38:27.250 131 12516.80 82.47 54772.68 88888.00 2014-05-11 07:38:27.375 131 12516.85 82.45 54772.68 88888.00 2014-05-11 07:38:27.500 131 12516.83 82.45 54772.68 88888.00 2014-05-11 07:38:27.625 131 12516.85 82.45 54772.70 88888.00 2014-05-11 07:38:27.750 131 12516.88 82.47 54772.68 88888.00 2014-05-11 07:38:27.875 131 12516.83 82.50 54772.68 88888.00 2014-05-11 07:38:28.000 131 12516.80 82.47 54772.65 88888.00 2014-05-11 07:38:28.125 131 12516.88 82.45 54772.68 88888.00 2014-05-11 07:38:28.250 131 12516.90 82.42 54772.68 88888.00 2014-05-11 07:38:28.375 131 12516.92 82.45 54772.65 88888.00 2014-05-11 07:38:28.500 131 12516.95 82.45 54772.68 88888.00 2014-05-11 07:38:28.625 131 12516.95 82.40 54772.68 88888.00 2014-05-11 07:38:28.750 131 12517.00 82.42 54772.70 88888.00 2014-05-11 07:38:28.875 131 12516.98 82.45 54772.70 88888.00 2014-05-11 07:38:29.000 131 12516.95 82.45 54772.70 88888.00 2014-05-11 07:38:29.125 131 12516.98 82.45 54772.70 88888.00 2014-05-11 07:38:29.250 131 12516.95 82.42 54772.70 88888.00 2014-05-11 07:38:29.375 131 12516.92 82.42 54772.68 88888.00 2014-05-11 07:38:29.500 131 12516.85 82.42 54772.70 88888.00 2014-05-11 07:38:29.625 131 12516.90 82.42 54772.72 88888.00 2014-05-11 07:38:29.750 131 12516.88 82.42 54772.72 88888.00 2014-05-11 07:38:29.875 131 12516.85 82.42 54772.70 88888.00 2014-05-11 07:38:30.000 131 12516.85 82.45 54772.68 88888.00 2014-05-11 07:38:30.125 131 12516.83 82.45 54772.70 88888.00 2014-05-11 07:38:30.250 131 12516.77 82.45 54772.68 88888.00 2014-05-11 07:38:30.375 131 12516.83 82.42 54772.68 88888.00 2014-05-11 07:38:30.500 131 12516.83 82.45 54772.70 88888.00 2014-05-11 07:38:30.625 131 12516.85 82.45 54772.70 88888.00 2014-05-11 07:38:30.750 131 12516.83 82.47 54772.70 88888.00 2014-05-11 07:38:30.875 131 12516.80 82.45 54772.68 88888.00 2014-05-11 07:38:31.000 131 12516.80 82.45 54772.68 88888.00 2014-05-11 07:38:31.125 131 12516.75 82.45 54772.68 88888.00 2014-05-11 07:38:31.250 131 12516.70 82.42 54772.65 88888.00 2014-05-11 07:38:31.375 131 12516.73 82.45 54772.65 88888.00 2014-05-11 07:38:31.500 131 12516.77 82.42 54772.68 88888.00 2014-05-11 07:38:31.625 131 12516.88 82.45 54772.70 88888.00 2014-05-11 07:38:31.750 131 12516.83 82.45 54772.70 88888.00 2014-05-11 07:38:31.875 131 12516.83 82.45 54772.70 88888.00 2014-05-11 07:38:32.000 131 12516.85 82.45 54772.65 88888.00 2014-05-11 07:38:32.125 131 12516.85 82.47 54772.68 88888.00 2014-05-11 07:38:32.250 131 12516.85 82.42 54772.68 88888.00 2014-05-11 07:38:32.375 131 12516.92 82.42 54772.68 88888.00 2014-05-11 07:38:32.500 131 12517.00 82.42 54772.70 88888.00 2014-05-11 07:38:32.625 131 12517.05 82.42 54772.70 88888.00 2014-05-11 07:38:32.750 131 12517.00 82.42 54772.68 88888.00 2014-05-11 07:38:32.875 131 12516.98 82.42 54772.68 88888.00 2014-05-11 07:38:33.000 131 12517.02 82.42 54772.65 88888.00 2014-05-11 07:38:33.125 131 12517.02 82.40 54772.65 88888.00 2014-05-11 07:38:33.250 131 12517.02 82.40 54772.68 88888.00 2014-05-11 07:38:33.375 131 12517.05 82.40 54772.70 88888.00 2014-05-11 07:38:33.500 131 12516.95 82.40 54772.72 88888.00 2014-05-11 07:38:33.625 131 12516.92 82.42 54772.70 88888.00 2014-05-11 07:38:33.750 131 12516.95 82.42 54772.68 88888.00 2014-05-11 07:38:33.875 131 12516.98 82.40 54772.68 88888.00 2014-05-11 07:38:34.000 131 12516.92 82.38 54772.68 88888.00 2014-05-11 07:38:34.125 131 12516.85 82.38 54772.68 88888.00 2014-05-11 07:38:34.250 131 12516.88 82.38 54772.68 88888.00 2014-05-11 07:38:34.375 131 12516.90 82.42 54772.68 88888.00 2014-05-11 07:38:34.500 131 12516.90 82.42 54772.68 88888.00 2014-05-11 07:38:34.625 131 12516.98 82.42 54772.70 88888.00 2014-05-11 07:38:34.750 131 12517.02 82.45 54772.70 88888.00 2014-05-11 07:38:34.875 131 12516.92 82.45 54772.68 88888.00 2014-05-11 07:38:35.000 131 12516.92 82.40 54772.65 88888.00 2014-05-11 07:38:35.125 131 12516.95 82.42 54772.68 88888.00 2014-05-11 07:38:35.250 131 12516.95 82.42 54772.68 88888.00 2014-05-11 07:38:35.375 131 12517.00 82.45 54772.70 88888.00 2014-05-11 07:38:35.500 131 12516.98 82.42 54772.70 88888.00 2014-05-11 07:38:35.625 131 12516.95 82.42 54772.65 88888.00 2014-05-11 07:38:35.750 131 12516.95 82.42 54772.68 88888.00 2014-05-11 07:38:35.875 131 12517.00 82.42 54772.68 88888.00 2014-05-11 07:38:36.000 131 12517.00 82.45 54772.68 88888.00 2014-05-11 07:38:36.125 131 12517.00 82.45 54772.65 88888.00 2014-05-11 07:38:36.250 131 12517.00 82.42 54772.68 88888.00 2014-05-11 07:38:36.375 131 12517.02 82.42 54772.62 88888.00 2014-05-11 07:38:36.500 131 12516.92 82.40 54772.62 88888.00 2014-05-11 07:38:36.625 131 12516.88 82.42 54772.68 88888.00 2014-05-11 07:38:36.750 131 12516.95 82.40 54772.68 88888.00 2014-05-11 07:38:36.875 131 12517.05 82.42 54772.62 88888.00 2014-05-11 07:38:37.000 131 12517.05 82.45 54772.62 88888.00 2014-05-11 07:38:37.125 131 12517.02 82.45 54772.65 88888.00 2014-05-11 07:38:37.250 131 12516.98 82.42 54772.68 88888.00 2014-05-11 07:38:37.375 131 12516.98 82.45 54772.68 88888.00 2014-05-11 07:38:37.500 131 12516.95 82.40 54772.65 88888.00 2014-05-11 07:38:37.625 131 12517.00 82.42 54772.68 88888.00 2014-05-11 07:38:37.750 131 12517.08 82.45 54772.68 88888.00 2014-05-11 07:38:37.875 131 12517.02 82.42 54772.65 88888.00 2014-05-11 07:38:38.000 131 12516.92 82.40 54772.60 88888.00 2014-05-11 07:38:38.125 131 12516.90 82.42 54772.60 88888.00 2014-05-11 07:38:38.250 131 12516.88 82.42 54772.62 88888.00 2014-05-11 07:38:38.375 131 12516.90 82.42 54772.62 88888.00 2014-05-11 07:38:38.500 131 12516.92 82.40 54772.68 88888.00 2014-05-11 07:38:38.625 131 12516.98 82.40 54772.65 88888.00 2014-05-11 07:38:38.750 131 12517.05 82.40 54772.65 88888.00 2014-05-11 07:38:38.875 131 12517.02 82.42 54772.62 88888.00 2014-05-11 07:38:39.000 131 12517.02 82.42 54772.65 88888.00 2014-05-11 07:38:39.125 131 12517.05 82.40 54772.70 88888.00 2014-05-11 07:38:39.250 131 12517.00 82.40 54772.70 88888.00 2014-05-11 07:38:39.375 131 12517.00 82.40 54772.70 88888.00 2014-05-11 07:38:39.500 131 12517.00 82.40 54772.65 88888.00 2014-05-11 07:38:39.625 131 12517.02 82.42 54772.65 88888.00 2014-05-11 07:38:39.750 131 12517.02 82.42 54772.70 88888.00 2014-05-11 07:38:39.875 131 12517.05 82.40 54772.70 88888.00 2014-05-11 07:38:40.000 131 12517.08 82.40 54772.68 88888.00 2014-05-11 07:38:40.125 131 12517.12 82.40 54772.65 88888.00 2014-05-11 07:38:40.250 131 12517.05 82.40 54772.65 88888.00 2014-05-11 07:38:40.375 131 12517.08 82.40 54772.65 88888.00 2014-05-11 07:38:40.500 131 12517.10 82.42 54772.65 88888.00 2014-05-11 07:38:40.625 131 12517.08 82.40 54772.65 88888.00 2014-05-11 07:38:40.750 131 12517.02 82.35 54772.65 88888.00 2014-05-11 07:38:40.875 131 12516.98 82.38 54772.62 88888.00 2014-05-11 07:38:41.000 131 12516.92 82.38 54772.62 88888.00 2014-05-11 07:38:41.125 131 12516.92 82.38 54772.65 88888.00 2014-05-11 07:38:41.250 131 12516.98 82.38 54772.65 88888.00 2014-05-11 07:38:41.375 131 12517.00 82.38 54772.62 88888.00 2014-05-11 07:38:41.500 131 12516.92 82.38 54772.60 88888.00 2014-05-11 07:38:41.625 131 12516.92 82.38 54772.65 88888.00 2014-05-11 07:38:41.750 131 12516.98 82.40 54772.68 88888.00 2014-05-11 07:38:41.875 131 12516.98 82.38 54772.68 88888.00 2014-05-11 07:38:42.000 131 12516.92 82.38 54772.65 88888.00 2014-05-11 07:38:42.125 131 12516.85 82.38 54772.70 88888.00 2014-05-11 07:38:42.250 131 12516.83 82.35 54772.65 88888.00 2014-05-11 07:38:42.375 131 12516.85 82.40 54772.65 88888.00 2014-05-11 07:38:42.500 131 12516.88 82.38 54772.65 88888.00 2014-05-11 07:38:42.625 131 12516.90 82.38 54772.65 88888.00 2014-05-11 07:38:42.750 131 12516.92 82.38 54772.65 88888.00 2014-05-11 07:38:42.875 131 12516.92 82.38 54772.68 88888.00 2014-05-11 07:38:43.000 131 12516.98 82.38 54772.65 88888.00 2014-05-11 07:38:43.125 131 12517.00 82.40 54772.65 88888.00 2014-05-11 07:38:43.250 131 12517.00 82.35 54772.65 88888.00 2014-05-11 07:38:43.375 131 12516.95 82.35 54772.62 88888.00 2014-05-11 07:38:43.500 131 12516.90 82.35 54772.62 88888.00 2014-05-11 07:38:43.625 131 12516.83 82.35 54772.62 88888.00 2014-05-11 07:38:43.750 131 12516.80 82.30 54772.65 88888.00 2014-05-11 07:38:43.875 131 12516.83 82.33 54772.65 88888.00 2014-05-11 07:38:44.000 131 12516.88 82.38 54772.62 88888.00 2014-05-11 07:38:44.125 131 12516.92 82.38 54772.62 88888.00 2014-05-11 07:38:44.250 131 12516.88 82.35 54772.65 88888.00 2014-05-11 07:38:44.375 131 12516.92 82.35 54772.68 88888.00 2014-05-11 07:38:44.500 131 12516.98 82.35 54772.68 88888.00 2014-05-11 07:38:44.625 131 12516.95 82.40 54772.68 88888.00 2014-05-11 07:38:44.750 131 12516.90 82.38 54772.68 88888.00 2014-05-11 07:38:44.875 131 12516.85 82.38 54772.65 88888.00 2014-05-11 07:38:45.000 131 12516.90 82.33 54772.62 88888.00 2014-05-11 07:38:45.125 131 12516.92 82.35 54772.65 88888.00 2014-05-11 07:38:45.250 131 12516.92 82.33 54772.62 88888.00 2014-05-11 07:38:45.375 131 12516.95 82.35 54772.62 88888.00 2014-05-11 07:38:45.500 131 12516.92 82.35 54772.62 88888.00 2014-05-11 07:38:45.625 131 12516.92 82.38 54772.68 88888.00 2014-05-11 07:38:45.750 131 12516.95 82.35 54772.70 88888.00 2014-05-11 07:38:45.875 131 12516.98 82.38 54772.70 88888.00 2014-05-11 07:38:46.000 131 12516.95 82.38 54772.68 88888.00 2014-05-11 07:38:46.125 131 12516.90 82.35 54772.65 88888.00 2014-05-11 07:38:46.250 131 12516.85 82.33 54772.65 88888.00 2014-05-11 07:38:46.375 131 12516.88 82.38 54772.68 88888.00 2014-05-11 07:38:46.500 131 12516.90 82.38 54772.68 88888.00 2014-05-11 07:38:46.625 131 12516.98 82.38 54772.65 88888.00 2014-05-11 07:38:46.750 131 12517.00 82.38 54772.68 88888.00 2014-05-11 07:38:46.875 131 12516.98 82.35 54772.65 88888.00 2014-05-11 07:38:47.000 131 12516.90 82.38 54772.62 88888.00 2014-05-11 07:38:47.125 131 12516.88 82.35 54772.65 88888.00 2014-05-11 07:38:47.250 131 12516.92 82.33 54772.68 88888.00 2014-05-11 07:38:47.375 131 12516.98 82.35 54772.68 88888.00 2014-05-11 07:38:47.500 131 12516.90 82.33 54772.68 88888.00 2014-05-11 07:38:47.625 131 12516.83 82.33 54772.62 88888.00 2014-05-11 07:38:47.750 131 12516.77 82.38 54772.60 88888.00 2014-05-11 07:38:47.875 131 12516.85 82.35 54772.62 88888.00 2014-05-11 07:38:48.000 131 12516.90 82.38 54772.62 88888.00 2014-05-11 07:38:48.125 131 12516.90 82.38 54772.62 88888.00 2014-05-11 07:38:48.250 131 12516.83 82.35 54772.68 88888.00 2014-05-11 07:38:48.375 131 12516.77 82.35 54772.65 88888.00 2014-05-11 07:38:48.500 131 12516.80 82.33 54772.62 88888.00 2014-05-11 07:38:48.625 131 12516.85 82.33 54772.62 88888.00 2014-05-11 07:38:48.750 131 12516.88 82.33 54772.60 88888.00 2014-05-11 07:38:48.875 131 12516.88 82.35 54772.60 88888.00 2014-05-11 07:38:49.000 131 12516.92 82.35 54772.62 88888.00 2014-05-11 07:38:49.125 131 12516.90 82.35 54772.70 88888.00 2014-05-11 07:38:49.250 131 12516.85 82.38 54772.68 88888.00 2014-05-11 07:38:49.375 131 12516.90 82.38 54772.65 88888.00 2014-05-11 07:38:49.500 131 12516.92 82.33 54772.65 88888.00 2014-05-11 07:38:49.625 131 12516.88 82.30 54772.62 88888.00 2014-05-11 07:38:49.750 131 12516.80 82.33 54772.60 88888.00 2014-05-11 07:38:49.875 131 12516.85 82.38 54772.65 88888.00 2014-05-11 07:38:50.000 131 12516.90 82.35 54772.65 88888.00 2014-05-11 07:38:50.125 131 12516.88 82.33 54772.65 88888.00 2014-05-11 07:38:50.250 131 12516.83 82.30 54772.62 88888.00 2014-05-11 07:38:50.375 131 12516.77 82.33 54772.60 88888.00 2014-05-11 07:38:50.500 131 12516.77 82.35 54772.62 88888.00 2014-05-11 07:38:50.625 131 12516.80 82.38 54772.65 88888.00 2014-05-11 07:38:50.750 131 12516.83 82.35 54772.65 88888.00 2014-05-11 07:38:50.875 131 12516.77 82.35 54772.65 88888.00 2014-05-11 07:38:51.000 131 12516.73 82.33 54772.62 88888.00 2014-05-11 07:38:51.125 131 12516.70 82.33 54772.62 88888.00 2014-05-11 07:38:51.250 131 12516.77 82.33 54772.65 88888.00 2014-05-11 07:38:51.375 131 12516.88 82.35 54772.62 88888.00 2014-05-11 07:38:51.500 131 12516.80 82.33 54772.62 88888.00 2014-05-11 07:38:51.625 131 12516.80 82.33 54772.62 88888.00 2014-05-11 07:38:51.750 131 12516.80 82.30 54772.60 88888.00 2014-05-11 07:38:51.875 131 12516.70 82.28 54772.57 88888.00 2014-05-11 07:38:52.000 131 12516.73 82.33 54772.55 88888.00 2014-05-11 07:38:52.125 131 12516.80 82.33 54772.57 88888.00 2014-05-11 07:38:52.250 131 12516.77 82.35 54772.65 88888.00 2014-05-11 07:38:52.375 131 12516.75 82.35 54772.62 88888.00 2014-05-11 07:38:52.500 131 12516.75 82.35 54772.62 88888.00 2014-05-11 07:38:52.625 131 12516.73 82.33 54772.60 88888.00 2014-05-11 07:38:52.750 131 12516.77 82.35 54772.62 88888.00 2014-05-11 07:38:52.875 131 12516.80 82.30 54772.62 88888.00 2014-05-11 07:38:53.000 131 12516.83 82.28 54772.65 88888.00 2014-05-11 07:38:53.125 131 12516.85 82.30 54772.65 88888.00 2014-05-11 07:38:53.250 131 12516.80 82.33 54772.62 88888.00 2014-05-11 07:38:53.375 131 12516.80 82.33 54772.62 88888.00 2014-05-11 07:38:53.500 131 12516.83 82.33 54772.62 88888.00 2014-05-11 07:38:53.625 131 12516.83 82.30 54772.65 88888.00 2014-05-11 07:38:53.750 131 12516.85 82.33 54772.62 88888.00 2014-05-11 07:38:53.875 131 12516.90 82.35 54772.65 88888.00 2014-05-11 07:38:54.000 131 12516.98 82.35 54772.65 88888.00 2014-05-11 07:38:54.125 131 12517.02 82.33 54772.62 88888.00 2014-05-11 07:38:54.250 131 12516.98 82.28 54772.62 88888.00 2014-05-11 07:38:54.375 131 12516.98 82.28 54772.60 88888.00 2014-05-11 07:38:54.500 131 12516.92 82.30 54772.65 88888.00 2014-05-11 07:38:54.625 131 12516.95 82.30 54772.65 88888.00 2014-05-11 07:38:54.750 131 12516.92 82.28 54772.65 88888.00 2014-05-11 07:38:54.875 131 12516.88 82.30 54772.65 88888.00 2014-05-11 07:38:55.000 131 12516.85 82.33 54772.60 88888.00 2014-05-11 07:38:55.125 131 12516.90 82.33 54772.60 88888.00 2014-05-11 07:38:55.250 131 12516.88 82.30 54772.60 88888.00 2014-05-11 07:38:55.375 131 12516.90 82.30 54772.62 88888.00 2014-05-11 07:38:55.500 131 12516.90 82.33 54772.60 88888.00 2014-05-11 07:38:55.625 131 12516.92 82.33 54772.60 88888.00 2014-05-11 07:38:55.750 131 12516.95 82.30 54772.60 88888.00 2014-05-11 07:38:55.875 131 12516.95 82.33 54772.60 88888.00 2014-05-11 07:38:56.000 131 12516.90 82.30 54772.57 88888.00 2014-05-11 07:38:56.125 131 12516.90 82.28 54772.60 88888.00 2014-05-11 07:38:56.250 131 12516.92 82.25 54772.60 88888.00 2014-05-11 07:38:56.375 131 12516.95 82.30 54772.62 88888.00 2014-05-11 07:38:56.500 131 12516.92 82.30 54772.57 88888.00 2014-05-11 07:38:56.625 131 12516.95 82.28 54772.57 88888.00 2014-05-11 07:38:56.750 131 12516.92 82.28 54772.60 88888.00 2014-05-11 07:38:56.875 131 12516.92 82.28 54772.60 88888.00 2014-05-11 07:38:57.000 131 12516.95 82.28 54772.60 88888.00 2014-05-11 07:38:57.125 131 12516.95 82.30 54772.60 88888.00 2014-05-11 07:38:57.250 131 12516.92 82.30 54772.65 88888.00 2014-05-11 07:38:57.375 131 12516.98 82.33 54772.62 88888.00 2014-05-11 07:38:57.500 131 12517.00 82.30 54772.60 88888.00 2014-05-11 07:38:57.625 131 12516.98 82.28 54772.60 88888.00 2014-05-11 07:38:57.750 131 12516.90 82.30 54772.60 88888.00 2014-05-11 07:38:57.875 131 12516.92 82.28 54772.60 88888.00 2014-05-11 07:38:58.000 131 12516.98 82.28 54772.57 88888.00 2014-05-11 07:38:58.125 131 12516.95 82.28 54772.57 88888.00 2014-05-11 07:38:58.250 131 12516.88 82.25 54772.57 88888.00 2014-05-11 07:38:58.375 131 12516.88 82.28 54772.60 88888.00 2014-05-11 07:38:58.500 131 12516.88 82.28 54772.60 88888.00 2014-05-11 07:38:58.625 131 12516.90 82.28 54772.60 88888.00 2014-05-11 07:38:58.750 131 12516.95 82.28 54772.57 88888.00 2014-05-11 07:38:58.875 131 12517.00 82.28 54772.57 88888.00 2014-05-11 07:38:59.000 131 12517.00 82.25 54772.55 88888.00 2014-05-11 07:38:59.125 131 12517.00 82.25 54772.60 88888.00 2014-05-11 07:38:59.250 131 12516.98 82.28 54772.62 88888.00 2014-05-11 07:38:59.375 131 12517.00 82.28 54772.60 88888.00 2014-05-11 07:38:59.500 131 12517.00 82.22 54772.57 88888.00 2014-05-11 07:38:59.625 131 12516.95 82.22 54772.57 88888.00 2014-05-11 07:38:59.750 131 12516.95 82.25 54772.57 88888.00 2014-05-11 07:38:59.875 131 12516.92 82.28 54772.60 88888.00 2014-05-11 07:39:00.000 131 12516.92 82.28 54772.57 88888.00 2014-05-11 07:39:00.125 131 12516.92 82.25 54772.57 88888.00 2014-05-11 07:39:00.250 131 12517.00 82.22 54772.57 88888.00 2014-05-11 07:39:00.375 131 12517.00 82.28 54772.57 88888.00 2014-05-11 07:39:00.500 131 12516.98 82.25 54772.57 88888.00 2014-05-11 07:39:00.625 131 12516.92 82.25 54772.62 88888.00 2014-05-11 07:39:00.750 131 12516.90 82.25 54772.60 88888.00 2014-05-11 07:39:00.875 131 12516.92 82.25 54772.60 88888.00 2014-05-11 07:39:01.000 131 12516.95 82.25 54772.57 88888.00 2014-05-11 07:39:01.125 131 12516.98 82.22 54772.60 88888.00 2014-05-11 07:39:01.250 131 12516.98 82.25 54772.57 88888.00 2014-05-11 07:39:01.375 131 12516.98 82.25 54772.57 88888.00 2014-05-11 07:39:01.500 131 12516.95 82.25 54772.57 88888.00 2014-05-11 07:39:01.625 131 12516.90 82.25 54772.55 88888.00 2014-05-11 07:39:01.750 131 12516.92 82.22 54772.57 88888.00 2014-05-11 07:39:01.875 131 12517.00 82.22 54772.60 88888.00 2014-05-11 07:39:02.000 131 12517.02 82.22 54772.60 88888.00 2014-05-11 07:39:02.125 131 12517.00 82.25 54772.62 88888.00 2014-05-11 07:39:02.250 131 12516.92 82.22 54772.60 88888.00 2014-05-11 07:39:02.375 131 12516.95 82.20 54772.60 88888.00 2014-05-11 07:39:02.500 131 12516.95 82.20 54772.60 88888.00 2014-05-11 07:39:02.625 131 12516.92 82.22 54772.62 88888.00 2014-05-11 07:39:02.750 131 12516.90 82.20 54772.60 88888.00 2014-05-11 07:39:02.875 131 12516.95 82.17 54772.57 88888.00 2014-05-11 07:39:03.000 131 12517.02 82.22 54772.55 88888.00 2014-05-11 07:39:03.125 131 12517.00 82.22 54772.55 88888.00 2014-05-11 07:39:03.250 131 12516.85 82.17 54772.57 88888.00 2014-05-11 07:39:03.375 131 12516.95 82.25 54772.55 88888.00 2014-05-11 07:39:03.500 131 12517.05 82.25 54772.57 88888.00 2014-05-11 07:39:03.625 131 12517.02 82.22 54772.57 88888.00 2014-05-11 07:39:03.750 131 12517.00 82.20 54772.57 88888.00 2014-05-11 07:39:03.875 131 12517.02 82.22 54772.60 88888.00 2014-05-11 07:39:04.000 131 12516.98 82.22 54772.57 88888.00 2014-05-11 07:39:04.125 131 12516.98 82.22 54772.60 88888.00 2014-05-11 07:39:04.250 131 12517.00 82.22 54772.62 88888.00 2014-05-11 07:39:04.375 131 12517.00 82.20 54772.57 88888.00 2014-05-11 07:39:04.500 131 12516.98 82.20 54772.57 88888.00 2014-05-11 07:39:04.625 131 12517.05 82.20 54772.57 88888.00 2014-05-11 07:39:04.750 131 12517.10 82.20 54772.57 88888.00 2014-05-11 07:39:04.875 131 12517.05 82.20 54772.57 88888.00 2014-05-11 07:39:05.000 131 12516.98 82.22 54772.55 88888.00 2014-05-11 07:39:05.125 131 12516.98 82.22 54772.57 88888.00 2014-05-11 07:39:05.250 131 12516.95 82.22 54772.55 88888.00 2014-05-11 07:39:05.375 131 12516.98 82.17 54772.53 88888.00 2014-05-11 07:39:05.500 131 12517.02 82.20 54772.53 88888.00 2014-05-11 07:39:05.625 131 12517.00 82.22 54772.57 88888.00 2014-05-11 07:39:05.750 131 12516.98 82.20 54772.57 88888.00 2014-05-11 07:39:05.875 131 12517.00 82.17 54772.57 88888.00 2014-05-11 07:39:06.000 131 12517.08 82.22 54772.55 88888.00 2014-05-11 07:39:06.125 131 12517.02 82.20 54772.57 88888.00 2014-05-11 07:39:06.250 131 12516.98 82.20 54772.60 88888.00 2014-05-11 07:39:06.375 131 12517.00 82.20 54772.60 88888.00 2014-05-11 07:39:06.500 131 12516.98 82.17 54772.57 88888.00 2014-05-11 07:39:06.625 131 12516.95 82.15 54772.55 88888.00 2014-05-11 07:39:06.750 131 12516.92 82.15 54772.55 88888.00 2014-05-11 07:39:06.875 131 12516.95 82.15 54772.57 88888.00 2014-05-11 07:39:07.000 131 12517.00 82.20 54772.57 88888.00 2014-05-11 07:39:07.125 131 12517.02 82.20 54772.62 88888.00 2014-05-11 07:39:07.250 131 12517.02 82.15 54772.60 88888.00 2014-05-11 07:39:07.375 131 12517.05 82.15 54772.57 88888.00 2014-05-11 07:39:07.500 131 12517.02 82.15 54772.55 88888.00 2014-05-11 07:39:07.625 131 12517.02 82.15 54772.55 88888.00 2014-05-11 07:39:07.750 131 12517.02 82.17 54772.55 88888.00 2014-05-11 07:39:07.875 131 12517.02 82.20 54772.55 88888.00 2014-05-11 07:39:08.000 131 12517.00 82.17 54772.53 88888.00 2014-05-11 07:39:08.125 131 12516.90 82.15 54772.55 88888.00 2014-05-11 07:39:08.250 131 12516.92 82.15 54772.55 88888.00 2014-05-11 07:39:08.375 131 12516.95 82.15 54772.53 88888.00 2014-05-11 07:39:08.500 131 12516.98 82.12 54772.55 88888.00 2014-05-11 07:39:08.625 131 12517.02 82.15 54772.57 88888.00 2014-05-11 07:39:08.750 131 12517.02 82.15 54772.55 88888.00 2014-05-11 07:39:08.875 131 12517.00 82.15 54772.55 88888.00 2014-05-11 07:39:09.000 131 12517.00 82.17 54772.53 88888.00 2014-05-11 07:39:09.125 131 12517.02 82.20 54772.55 88888.00 2014-05-11 07:39:09.250 131 12516.98 82.17 54772.53 88888.00 2014-05-11 07:39:09.375 131 12517.00 82.15 54772.53 88888.00 2014-05-11 07:39:09.500 131 12517.02 82.17 54772.55 88888.00 2014-05-11 07:39:09.625 131 12517.02 82.17 54772.55 88888.00 2014-05-11 07:39:09.750 131 12517.02 82.20 54772.55 88888.00 2014-05-11 07:39:09.875 131 12517.10 82.20 54772.55 88888.00 2014-05-11 07:39:10.000 131 12517.10 82.20 54772.55 88888.00 2014-05-11 07:39:10.125 131 12517.10 82.17 54772.55 88888.00 2014-05-11 07:39:10.250 131 12517.02 82.12 54772.53 88888.00 2014-05-11 07:39:10.375 131 12517.02 82.17 54772.53 88888.00 2014-05-11 07:39:10.500 131 12517.02 82.15 54772.53 88888.00 2014-05-11 07:39:10.625 131 12517.00 82.12 54772.53 88888.00 2014-05-11 07:39:10.750 131 12517.00 82.17 54772.57 88888.00 2014-05-11 07:39:10.875 131 12516.98 82.15 54772.57 88888.00 2014-05-11 07:39:11.000 131 12516.95 82.15 54772.55 88888.00 2014-05-11 07:39:11.125 131 12516.92 82.15 54772.57 88888.00 2014-05-11 07:39:11.250 131 12516.90 82.12 54772.55 88888.00 2014-05-11 07:39:11.375 131 12516.95 82.15 54772.55 88888.00 2014-05-11 07:39:11.500 131 12516.95 82.17 54772.57 88888.00 2014-05-11 07:39:11.625 131 12517.02 82.20 54772.57 88888.00 2014-05-11 07:39:11.750 131 12517.02 82.20 54772.60 88888.00 2014-05-11 07:39:11.875 131 12516.98 82.17 54772.60 88888.00 2014-05-11 07:39:12.000 131 12516.98 82.17 54772.55 88888.00 2014-05-11 07:39:12.125 131 12516.98 82.15 54772.53 88888.00 2014-05-11 07:39:12.250 131 12517.00 82.12 54772.55 88888.00 2014-05-11 07:39:12.375 131 12517.08 82.17 54772.55 88888.00 2014-05-11 07:39:12.500 131 12517.05 82.17 54772.57 88888.00 2014-05-11 07:39:12.625 131 12517.02 82.15 54772.55 88888.00 2014-05-11 07:39:12.750 131 12517.08 82.17 54772.55 88888.00 2014-05-11 07:39:12.875 131 12517.05 82.20 54772.55 88888.00 2014-05-11 07:39:13.000 131 12517.05 82.15 54772.55 88888.00 2014-05-11 07:39:13.125 131 12517.00 82.15 54772.55 88888.00 2014-05-11 07:39:13.250 131 12516.90 82.10 54772.53 88888.00 2014-05-11 07:39:13.375 131 12516.95 82.10 54772.47 88888.00 2014-05-11 07:39:13.500 131 12517.00 82.12 54772.50 88888.00 2014-05-11 07:39:13.625 131 12517.08 82.15 54772.53 88888.00 2014-05-11 07:39:13.750 131 12517.02 82.12 54772.50 88888.00 2014-05-11 07:39:13.875 131 12516.98 82.12 54772.50 88888.00 2014-05-11 07:39:14.000 131 12517.00 82.15 54772.55 88888.00 2014-05-11 07:39:14.125 131 12517.02 82.17 54772.55 88888.00 2014-05-11 07:39:14.250 131 12516.98 82.12 54772.55 88888.00 2014-05-11 07:39:14.375 131 12517.05 82.17 54772.53 88888.00 2014-05-11 07:39:14.500 131 12517.05 82.15 54772.55 88888.00 2014-05-11 07:39:14.625 131 12516.98 82.12 54772.50 88888.00 2014-05-11 07:39:14.750 131 12516.95 82.10 54772.53 88888.00 2014-05-11 07:39:14.875 131 12516.98 82.15 54772.53 88888.00 2014-05-11 07:39:15.000 131 12517.05 82.12 54772.50 88888.00 2014-05-11 07:39:15.125 131 12517.05 82.15 54772.50 88888.00 2014-05-11 07:39:15.250 131 12517.00 82.15 54772.50 88888.00 2014-05-11 07:39:15.375 131 12517.05 82.15 54772.47 88888.00 2014-05-11 07:39:15.500 131 12517.02 82.08 54772.47 88888.00 2014-05-11 07:39:15.625 131 12517.02 82.10 54772.50 88888.00 2014-05-11 07:39:15.750 131 12516.95 82.10 54772.50 88888.00 2014-05-11 07:39:15.875 131 12516.95 82.12 54772.47 88888.00 2014-05-11 07:39:16.000 131 12516.95 82.12 54772.50 88888.00 2014-05-11 07:39:16.125 131 12517.00 82.12 54772.50 88888.00 2014-05-11 07:39:16.250 131 12516.92 82.08 54772.47 88888.00 2014-05-11 07:39:16.375 131 12516.98 82.10 54772.50 88888.00 2014-05-11 07:39:16.500 131 12517.00 82.12 54772.47 88888.00 2014-05-11 07:39:16.625 131 12516.98 82.10 54772.50 88888.00 2014-05-11 07:39:16.750 131 12516.95 82.12 54772.47 88888.00 2014-05-11 07:39:16.875 131 12516.92 82.15 54772.50 88888.00 2014-05-11 07:39:17.000 131 12516.92 82.15 54772.50 88888.00 2014-05-11 07:39:17.125 131 12516.95 82.15 54772.50 88888.00 2014-05-11 07:39:17.250 131 12516.90 82.08 54772.50 88888.00 2014-05-11 07:39:17.375 131 12516.88 82.05 54772.50 88888.00 2014-05-11 07:39:17.500 131 12516.92 82.10 54772.53 88888.00 2014-05-11 07:39:17.625 131 12516.92 82.12 54772.53 88888.00 2014-05-11 07:39:17.750 131 12516.90 82.15 54772.50 88888.00 2014-05-11 07:39:17.875 131 12516.90 82.12 54772.50 88888.00 2014-05-11 07:39:18.000 131 12516.88 82.10 54772.47 88888.00 2014-05-11 07:39:18.125 131 12516.92 82.10 54772.50 88888.00 2014-05-11 07:39:18.250 131 12516.92 82.08 54772.50 88888.00 2014-05-11 07:39:18.375 131 12516.92 82.05 54772.50 88888.00 2014-05-11 07:39:18.500 131 12516.92 82.08 54772.47 88888.00 2014-05-11 07:39:18.625 131 12516.95 82.12 54772.50 88888.00 2014-05-11 07:39:18.750 131 12516.98 82.12 54772.50 88888.00 2014-05-11 07:39:18.875 131 12516.95 82.10 54772.50 88888.00 2014-05-11 07:39:19.000 131 12516.92 82.10 54772.50 88888.00 2014-05-11 07:39:19.125 131 12516.92 82.10 54772.50 88888.00 2014-05-11 07:39:19.250 131 12516.88 82.05 54772.50 88888.00 2014-05-11 07:39:19.375 131 12516.98 82.08 54772.53 88888.00 2014-05-11 07:39:19.500 131 12517.00 82.10 54772.53 88888.00 2014-05-11 07:39:19.625 131 12516.98 82.12 54772.53 88888.00 2014-05-11 07:39:19.750 131 12516.90 82.10 54772.50 88888.00 2014-05-11 07:39:19.875 131 12516.90 82.10 54772.50 88888.00 2014-05-11 07:39:20.000 131 12516.88 82.12 54772.50 88888.00 2014-05-11 07:39:20.125 131 12516.90 82.12 54772.53 88888.00 2014-05-11 07:39:20.250 131 12516.88 82.05 54772.47 88888.00 2014-05-11 07:39:20.375 131 12516.83 82.08 54772.50 88888.00 2014-05-11 07:39:20.500 131 12516.77 82.08 54772.53 88888.00 2014-05-11 07:39:20.625 131 12516.80 82.08 54772.53 88888.00 2014-05-11 07:39:20.750 131 12516.80 82.05 54772.53 88888.00 2014-05-11 07:39:20.875 131 12516.85 82.08 54772.53 88888.00 2014-05-11 07:39:21.000 131 12516.85 82.15 54772.53 88888.00 2014-05-11 07:39:21.125 131 12516.90 82.12 54772.53 88888.00 2014-05-11 07:39:21.250 131 12516.85 82.10 54772.55 88888.00 2014-05-11 07:39:21.375 131 12516.80 82.10 54772.53 88888.00 2014-05-11 07:39:21.500 131 12516.83 82.10 54772.57 88888.00 2014-05-11 07:39:21.625 131 12516.90 82.08 54772.55 88888.00 2014-05-11 07:39:21.750 131 12516.90 82.05 54772.55 88888.00 2014-05-11 07:39:21.875 131 12516.83 82.05 54772.53 88888.00 2014-05-11 07:39:22.000 131 12516.83 82.05 54772.53 88888.00 2014-05-11 07:39:22.125 131 12516.83 82.08 54772.50 88888.00 2014-05-11 07:39:22.250 131 12516.80 82.03 54772.50 88888.00 2014-05-11 07:39:22.375 131 12516.90 82.05 54772.50 88888.00 2014-05-11 07:39:22.500 131 12516.90 82.05 54772.50 88888.00 2014-05-11 07:39:22.625 131 12516.90 82.08 54772.55 88888.00 2014-05-11 07:39:22.750 131 12516.92 82.08 54772.53 88888.00 2014-05-11 07:39:22.875 131 12516.90 82.08 54772.50 88888.00 2014-05-11 07:39:23.000 131 12516.88 82.08 54772.50 88888.00 2014-05-11 07:39:23.125 131 12516.88 82.08 54772.53 88888.00 2014-05-11 07:39:23.250 131 12516.90 82.08 54772.50 88888.00 2014-05-11 07:39:23.375 131 12516.95 82.10 54772.50 88888.00 2014-05-11 07:39:23.500 131 12516.88 82.05 54772.50 88888.00 2014-05-11 07:39:23.625 131 12516.88 82.05 54772.47 88888.00 2014-05-11 07:39:23.750 131 12516.90 82.03 54772.47 88888.00 2014-05-11 07:39:23.875 131 12516.98 82.08 54772.50 88888.00 2014-05-11 07:39:24.000 131 12516.88 82.00 54772.50 88888.00 2014-05-11 07:39:24.125 131 12516.85 82.03 54772.53 88888.00 2014-05-11 07:39:24.250 131 12516.85 82.05 54772.57 88888.00 2014-05-11 07:39:24.375 131 12516.90 82.10 54772.55 88888.00 2014-05-11 07:39:24.500 131 12516.88 82.10 54772.53 88888.00 2014-05-11 07:39:24.625 131 12516.83 82.08 54772.50 88888.00 2014-05-11 07:39:24.750 131 12516.85 82.05 54772.47 88888.00 2014-05-11 07:39:24.875 131 12516.90 82.05 54772.55 88888.00 2014-05-11 07:39:25.000 131 12516.92 82.08 54772.55 88888.00 2014-05-11 07:39:25.125 131 12516.98 82.08 54772.53 88888.00 2014-05-11 07:39:25.250 131 12516.98 82.05 54772.55 88888.00 2014-05-11 07:39:25.375 131 12516.95 82.05 54772.55 88888.00 2014-05-11 07:39:25.500 131 12516.92 82.05 54772.53 88888.00 2014-05-11 07:39:25.625 131 12516.90 82.05 54772.47 88888.00 2014-05-11 07:39:25.750 131 12516.88 82.05 54772.45 88888.00 2014-05-11 07:39:25.875 131 12516.90 82.03 54772.50 88888.00 2014-05-11 07:39:26.000 131 12516.90 82.05 54772.53 88888.00 2014-05-11 07:39:26.125 131 12516.88 82.05 54772.53 88888.00 2014-05-11 07:39:26.250 131 12516.90 82.05 54772.50 88888.00 2014-05-11 07:39:26.375 131 12516.92 82.05 54772.50 88888.00 2014-05-11 07:39:26.500 131 12516.88 82.10 54772.50 88888.00 2014-05-11 07:39:26.625 131 12516.88 82.05 54772.50 88888.00 2014-05-11 07:39:26.750 131 12516.88 82.00 54772.50 88888.00 2014-05-11 07:39:26.875 131 12516.88 82.03 54772.50 88888.00 2014-05-11 07:39:27.000 131 12516.88 82.03 54772.47 88888.00 2014-05-11 07:39:27.125 131 12516.85 82.05 54772.50 88888.00 2014-05-11 07:39:27.250 131 12516.85 82.05 54772.50 88888.00 2014-05-11 07:39:27.375 131 12516.90 82.00 54772.47 88888.00 2014-05-11 07:39:27.500 131 12516.85 82.00 54772.50 88888.00 2014-05-11 07:39:27.625 131 12516.85 82.03 54772.53 88888.00 2014-05-11 07:39:27.750 131 12516.90 82.05 54772.53 88888.00 2014-05-11 07:39:27.875 131 12516.98 82.03 54772.50 88888.00 2014-05-11 07:39:28.000 131 12517.00 82.00 54772.47 88888.00 2014-05-11 07:39:28.125 131 12516.92 82.00 54772.50 88888.00 2014-05-11 07:39:28.250 131 12516.88 82.00 54772.50 88888.00 2014-05-11 07:39:28.375 131 12516.90 82.03 54772.53 88888.00 2014-05-11 07:39:28.500 131 12516.85 82.05 54772.53 88888.00 2014-05-11 07:39:28.625 131 12516.85 82.03 54772.53 88888.00 2014-05-11 07:39:28.750 131 12516.88 82.03 54772.53 88888.00 2014-05-11 07:39:28.875 131 12516.90 82.05 54772.50 88888.00 2014-05-11 07:39:29.000 131 12516.92 82.03 54772.45 88888.00 2014-05-11 07:39:29.125 131 12516.92 82.03 54772.45 88888.00 2014-05-11 07:39:29.250 131 12516.83 82.03 54772.47 88888.00 2014-05-11 07:39:29.375 131 12516.90 82.03 54772.47 88888.00 2014-05-11 07:39:29.500 131 12516.88 82.03 54772.50 88888.00 2014-05-11 07:39:29.625 131 12516.83 82.03 54772.53 88888.00 2014-05-11 07:39:29.750 131 12516.85 82.03 54772.53 88888.00 2014-05-11 07:39:29.875 131 12516.85 82.05 54772.53 88888.00 2014-05-11 07:39:30.000 131 12516.83 82.05 54772.53 88888.00 2014-05-11 07:39:30.125 131 12516.83 82.05 54772.53 88888.00 2014-05-11 07:39:30.250 131 12516.80 82.00 54772.47 88888.00 2014-05-11 07:39:30.375 131 12516.85 82.05 54772.45 88888.00 2014-05-11 07:39:30.500 131 12516.80 82.03 54772.45 88888.00 2014-05-11 07:39:30.625 131 12516.80 82.03 54772.45 88888.00 2014-05-11 07:39:30.750 131 12516.85 82.05 54772.45 88888.00 2014-05-11 07:39:30.875 131 12516.85 82.03 54772.47 88888.00 2014-05-11 07:39:31.000 131 12516.83 82.00 54772.47 88888.00 2014-05-11 07:39:31.125 131 12516.80 81.97 54772.47 88888.00 2014-05-11 07:39:31.250 131 12516.75 81.97 54772.47 88888.00 2014-05-11 07:39:31.375 131 12516.73 81.97 54772.45 88888.00 2014-05-11 07:39:31.500 131 12516.70 82.00 54772.45 88888.00 2014-05-11 07:39:31.625 131 12516.75 82.03 54772.47 88888.00 2014-05-11 07:39:31.750 131 12516.77 82.03 54772.45 88888.00 2014-05-11 07:39:31.875 131 12516.77 82.05 54772.45 88888.00 2014-05-11 07:39:32.000 131 12516.77 82.05 54772.45 88888.00 2014-05-11 07:39:32.125 131 12516.77 82.03 54772.45 88888.00 2014-05-11 07:39:32.250 131 12516.83 82.00 54772.47 88888.00 2014-05-11 07:39:32.375 131 12516.85 82.00 54772.45 88888.00 2014-05-11 07:39:32.500 131 12516.75 82.00 54772.47 88888.00 2014-05-11 07:39:32.625 131 12516.73 81.95 54772.47 88888.00 2014-05-11 07:39:32.750 131 12516.73 81.97 54772.45 88888.00 2014-05-11 07:39:32.875 131 12516.73 82.05 54772.47 88888.00 2014-05-11 07:39:33.000 131 12516.73 82.00 54772.47 88888.00 2014-05-11 07:39:33.125 131 12516.73 81.97 54772.45 88888.00 2014-05-11 07:39:33.250 131 12516.65 82.00 54772.47 88888.00 2014-05-11 07:39:33.375 131 12516.67 82.00 54772.47 88888.00 2014-05-11 07:39:33.500 131 12516.70 82.03 54772.47 88888.00 2014-05-11 07:39:33.625 131 12516.77 82.03 54772.47 88888.00 2014-05-11 07:39:33.750 131 12516.83 82.03 54772.47 88888.00 2014-05-11 07:39:33.875 131 12516.77 82.00 54772.43 88888.00 2014-05-11 07:39:34.000 131 12516.73 81.97 54772.45 88888.00 2014-05-11 07:39:34.125 131 12516.77 82.00 54772.50 88888.00 2014-05-11 07:39:34.250 131 12516.75 81.97 54772.47 88888.00 2014-05-11 07:39:34.375 131 12516.75 81.97 54772.47 88888.00 2014-05-11 07:39:34.500 131 12516.73 81.97 54772.45 88888.00 2014-05-11 07:39:34.625 131 12516.75 81.97 54772.45 88888.00 2014-05-11 07:39:34.750 131 12516.77 81.97 54772.47 88888.00 2014-05-11 07:39:34.875 131 12516.75 81.97 54772.47 88888.00 2014-05-11 07:39:35.000 131 12516.80 82.03 54772.50 88888.00 2014-05-11 07:39:35.125 131 12516.80 82.00 54772.47 88888.00 2014-05-11 07:39:35.250 131 12516.73 81.97 54772.47 88888.00 2014-05-11 07:39:35.375 131 12516.73 81.92 54772.47 88888.00 2014-05-11 07:39:35.500 131 12516.77 81.92 54772.45 88888.00 2014-05-11 07:39:35.625 131 12516.77 82.00 54772.47 88888.00 2014-05-11 07:39:35.750 131 12516.83 82.00 54772.47 88888.00 2014-05-11 07:39:35.875 131 12516.88 81.97 54772.47 88888.00 2014-05-11 07:39:36.000 131 12516.85 81.97 54772.43 88888.00 2014-05-11 07:39:36.125 131 12516.83 82.00 54772.45 88888.00 2014-05-11 07:39:36.250 131 12516.75 81.95 54772.45 88888.00 2014-05-11 07:39:36.375 131 12516.73 82.00 54772.45 88888.00 2014-05-11 07:39:36.500 131 12516.67 81.97 54772.43 88888.00 2014-05-11 07:39:36.625 131 12516.70 81.97 54772.43 88888.00 2014-05-11 07:39:36.750 131 12516.73 81.95 54772.43 88888.00 2014-05-11 07:39:36.875 131 12516.67 81.95 54772.40 88888.00 2014-05-11 07:39:37.000 131 12516.62 81.95 54772.43 88888.00 2014-05-11 07:39:37.125 131 12516.62 81.97 54772.45 88888.00 2014-05-11 07:39:37.250 131 12516.67 82.00 54772.45 88888.00 2014-05-11 07:39:37.375 131 12516.73 81.97 54772.40 88888.00 2014-05-11 07:39:37.500 131 12516.73 82.00 54772.43 88888.00 2014-05-11 07:39:37.625 131 12516.75 81.97 54772.40 88888.00 2014-05-11 07:39:37.750 131 12516.73 81.97 54772.45 88888.00 2014-05-11 07:39:37.875 131 12516.67 82.00 54772.47 88888.00 2014-05-11 07:39:38.000 131 12516.67 82.00 54772.47 88888.00 2014-05-11 07:39:38.125 131 12516.67 81.97 54772.47 88888.00 2014-05-11 07:39:38.250 131 12516.65 81.95 54772.47 88888.00 2014-05-11 07:39:38.375 131 12516.65 81.97 54772.45 88888.00 2014-05-11 07:39:38.500 131 12516.60 81.97 54772.43 88888.00 2014-05-11 07:39:38.625 131 12516.58 81.97 54772.47 88888.00 2014-05-11 07:39:38.750 131 12516.62 81.97 54772.50 88888.00 2014-05-11 07:39:38.875 131 12516.62 81.97 54772.50 88888.00 2014-05-11 07:39:39.000 131 12516.65 81.97 54772.45 88888.00 2014-05-11 07:39:39.125 131 12516.60 81.95 54772.45 88888.00 2014-05-11 07:39:39.250 131 12516.58 81.95 54772.47 88888.00 2014-05-11 07:39:39.375 131 12516.65 81.95 54772.45 88888.00 2014-05-11 07:39:39.500 131 12516.70 81.95 54772.45 88888.00 2014-05-11 07:39:39.625 131 12516.75 81.95 54772.47 88888.00 2014-05-11 07:39:39.750 131 12516.73 81.97 54772.47 88888.00 2014-05-11 07:39:39.875 131 12516.67 81.97 54772.47 88888.00 2014-05-11 07:39:40.000 131 12516.65 82.00 54772.43 88888.00 2014-05-11 07:39:40.125 131 12516.70 81.95 54772.43 88888.00 2014-05-11 07:39:40.250 131 12516.70 81.92 54772.43 88888.00 2014-05-11 07:39:40.375 131 12516.75 81.95 54772.40 88888.00 2014-05-11 07:39:40.500 131 12516.70 81.92 54772.43 88888.00 2014-05-11 07:39:40.625 131 12516.70 81.95 54772.43 88888.00 2014-05-11 07:39:40.750 131 12516.73 81.95 54772.43 88888.00 2014-05-11 07:39:40.875 131 12516.73 82.00 54772.43 88888.00 2014-05-11 07:39:41.000 131 12516.73 81.95 54772.40 88888.00 2014-05-11 07:39:41.125 131 12516.77 81.95 54772.40 88888.00 2014-05-11 07:39:41.250 131 12516.75 81.95 54772.45 88888.00 2014-05-11 07:39:41.375 131 12516.73 81.97 54772.43 88888.00 2014-05-11 07:39:41.500 131 12516.70 81.95 54772.43 88888.00 2014-05-11 07:39:41.625 131 12516.77 81.97 54772.43 88888.00 2014-05-11 07:39:41.750 131 12516.83 81.95 54772.45 88888.00 2014-05-11 07:39:41.875 131 12516.73 81.92 54772.47 88888.00 2014-05-11 07:39:42.000 131 12516.67 81.92 54772.45 88888.00 2014-05-11 07:39:42.125 131 12516.70 81.95 54772.47 88888.00 2014-05-11 07:39:42.250 131 12516.65 81.90 54772.45 88888.00 2014-05-11 07:39:42.375 131 12516.65 81.88 54772.43 88888.00 2014-05-11 07:39:42.500 131 12516.65 81.92 54772.43 88888.00 2014-05-11 07:39:42.625 131 12516.67 81.92 54772.45 88888.00 2014-05-11 07:39:42.750 131 12516.73 81.92 54772.43 88888.00 2014-05-11 07:39:42.875 131 12516.70 81.90 54772.43 88888.00 2014-05-11 07:39:43.000 131 12516.62 81.90 54772.43 88888.00 2014-05-11 07:39:43.125 131 12516.62 81.92 54772.43 88888.00 2014-05-11 07:39:43.250 131 12516.58 81.90 54772.40 88888.00 2014-05-11 07:39:43.375 131 12516.62 81.90 54772.40 88888.00 2014-05-11 07:39:43.500 131 12516.73 81.95 54772.43 88888.00 2014-05-11 07:39:43.625 131 12516.80 81.95 54772.45 88888.00 2014-05-11 07:39:43.750 131 12516.80 81.95 54772.45 88888.00 2014-05-11 07:39:43.875 131 12516.77 81.95 54772.45 88888.00 2014-05-11 07:39:44.000 131 12516.73 81.95 54772.43 88888.00 2014-05-11 07:39:44.125 131 12516.67 81.92 54772.40 88888.00 2014-05-11 07:39:44.250 131 12516.67 81.88 54772.43 88888.00 2014-05-11 07:39:44.375 131 12516.70 81.90 54772.43 88888.00 2014-05-11 07:39:44.500 131 12516.67 81.92 54772.43 88888.00 2014-05-11 07:39:44.625 131 12516.67 81.97 54772.43 88888.00 2014-05-11 07:39:44.750 131 12516.70 81.95 54772.43 88888.00 2014-05-11 07:39:44.875 131 12516.67 81.92 54772.45 88888.00 2014-05-11 07:39:45.000 131 12516.67 81.92 54772.45 88888.00 2014-05-11 07:39:45.125 131 12516.67 81.97 54772.47 88888.00 2014-05-11 07:39:45.250 131 12516.65 81.92 54772.45 88888.00 2014-05-11 07:39:45.375 131 12516.67 81.90 54772.45 88888.00 2014-05-11 07:39:45.500 131 12516.65 81.92 54772.45 88888.00 2014-05-11 07:39:45.625 131 12516.60 81.90 54772.47 88888.00 2014-05-11 07:39:45.750 131 12516.58 81.90 54772.47 88888.00 2014-05-11 07:39:45.875 131 12516.62 81.92 54772.47 88888.00 2014-05-11 07:39:46.000 131 12516.67 81.92 54772.43 88888.00 2014-05-11 07:39:46.125 131 12516.77 81.92 54772.43 88888.00 2014-05-11 07:39:46.250 131 12516.77 81.90 54772.40 88888.00 2014-05-11 07:39:46.375 131 12516.77 81.95 54772.38 88888.00 2014-05-11 07:39:46.500 131 12516.80 81.92 54772.40 88888.00 2014-05-11 07:39:46.625 131 12516.77 81.90 54772.40 88888.00 2014-05-11 07:39:46.750 131 12516.70 81.88 54772.40 88888.00 2014-05-11 07:39:46.875 131 12516.70 81.90 54772.43 88888.00 2014-05-11 07:39:47.000 131 12516.70 81.88 54772.43 88888.00 2014-05-11 07:39:47.125 131 12516.67 81.90 54772.43 88888.00 2014-05-11 07:39:47.250 131 12516.65 81.92 54772.43 88888.00 2014-05-11 07:39:47.375 131 12516.67 81.92 54772.43 88888.00 2014-05-11 07:39:47.500 131 12516.70 81.88 54772.40 88888.00 2014-05-11 07:39:47.625 131 12516.75 81.90 54772.43 88888.00 2014-05-11 07:39:47.750 131 12516.75 81.90 54772.43 88888.00 2014-05-11 07:39:47.875 131 12516.75 81.88 54772.43 88888.00 2014-05-11 07:39:48.000 131 12516.75 81.85 54772.40 88888.00 2014-05-11 07:39:48.125 131 12516.73 81.90 54772.43 88888.00 2014-05-11 07:39:48.250 131 12516.75 81.90 54772.43 88888.00 2014-05-11 07:39:48.375 131 12516.75 81.88 54772.40 88888.00 2014-05-11 07:39:48.500 131 12516.75 81.90 54772.40 88888.00 2014-05-11 07:39:48.625 131 12516.67 81.92 54772.43 88888.00 2014-05-11 07:39:48.750 131 12516.70 81.90 54772.43 88888.00 2014-05-11 07:39:48.875 131 12516.73 81.90 54772.43 88888.00 2014-05-11 07:39:49.000 131 12516.75 81.88 54772.43 88888.00 2014-05-11 07:39:49.125 131 12516.73 81.88 54772.43 88888.00 2014-05-11 07:39:49.250 131 12516.65 81.85 54772.45 88888.00 2014-05-11 07:39:49.375 131 12516.70 81.85 54772.45 88888.00 2014-05-11 07:39:49.500 131 12516.70 81.88 54772.45 88888.00 2014-05-11 07:39:49.625 131 12516.65 81.88 54772.45 88888.00 2014-05-11 07:39:49.750 131 12516.62 81.90 54772.45 88888.00 2014-05-11 07:39:49.875 131 12516.70 81.90 54772.43 88888.00 2014-05-11 07:39:50.000 131 12516.73 81.88 54772.43 88888.00 2014-05-11 07:39:50.125 131 12516.70 81.90 54772.43 88888.00 2014-05-11 07:39:50.250 131 12516.70 81.88 54772.40 88888.00 2014-05-11 07:39:50.375 131 12516.77 81.88 54772.38 88888.00 2014-05-11 07:39:50.500 131 12516.75 81.85 54772.40 88888.00 2014-05-11 07:39:50.625 131 12516.65 81.90 54772.43 88888.00 2014-05-11 07:39:50.750 131 12516.67 81.95 54772.43 88888.00 2014-05-11 07:39:50.875 131 12516.70 81.92 54772.43 88888.00 2014-05-11 07:39:51.000 131 12516.75 81.92 54772.38 88888.00 2014-05-11 07:39:51.125 131 12516.75 81.90 54772.43 88888.00 2014-05-11 07:39:51.250 131 12516.70 81.88 54772.40 88888.00 2014-05-11 07:39:51.375 131 12516.70 81.90 54772.40 88888.00 2014-05-11 07:39:51.500 131 12516.73 81.90 54772.40 88888.00 2014-05-11 07:39:51.625 131 12516.70 81.92 54772.40 88888.00 2014-05-11 07:39:51.750 131 12516.65 81.90 54772.35 88888.00 2014-05-11 07:39:51.875 131 12516.65 81.85 54772.35 88888.00 2014-05-11 07:39:52.000 131 12516.65 81.85 54772.32 88888.00 2014-05-11 07:39:52.125 131 12516.75 81.88 54772.38 88888.00 2014-05-11 07:39:52.250 131 12516.77 81.90 54772.35 88888.00 2014-05-11 07:39:52.375 131 12516.77 81.88 54772.32 88888.00 2014-05-11 07:39:52.500 131 12516.73 81.88 54772.32 88888.00 2014-05-11 07:39:52.625 131 12516.73 81.85 54772.35 88888.00 2014-05-11 07:39:52.750 131 12516.67 81.85 54772.35 88888.00 2014-05-11 07:39:52.875 131 12516.67 81.85 54772.35 88888.00 2014-05-11 07:39:53.000 131 12516.73 81.85 54772.35 88888.00 2014-05-11 07:39:53.125 131 12516.73 81.85 54772.38 88888.00 2014-05-11 07:39:53.250 131 12516.73 81.88 54772.38 88888.00 2014-05-11 07:39:53.375 131 12516.77 81.90 54772.35 88888.00 2014-05-11 07:39:53.500 131 12516.77 81.90 54772.38 88888.00 2014-05-11 07:39:53.625 131 12516.83 81.92 54772.40 88888.00 2014-05-11 07:39:53.750 131 12516.83 81.88 54772.38 88888.00 2014-05-11 07:39:53.875 131 12516.83 81.85 54772.38 88888.00 2014-05-11 07:39:54.000 131 12516.75 81.88 54772.38 88888.00 2014-05-11 07:39:54.125 131 12516.70 81.88 54772.38 88888.00 2014-05-11 07:39:54.250 131 12516.70 81.88 54772.32 88888.00 2014-05-11 07:39:54.375 131 12516.77 81.88 54772.38 88888.00 2014-05-11 07:39:54.500 131 12516.83 81.88 54772.38 88888.00 2014-05-11 07:39:54.625 131 12516.83 81.90 54772.38 88888.00 2014-05-11 07:39:54.750 131 12516.80 81.90 54772.40 88888.00 2014-05-11 07:39:54.875 131 12516.77 81.90 54772.40 88888.00 2014-05-11 07:39:55.000 131 12516.77 81.88 54772.35 88888.00 2014-05-11 07:39:55.125 131 12516.73 81.88 54772.35 88888.00 2014-05-11 07:39:55.250 131 12516.62 81.88 54772.40 88888.00 2014-05-11 07:39:55.375 131 12516.65 81.92 54772.38 88888.00 2014-05-11 07:39:55.500 131 12516.70 81.90 54772.35 88888.00 2014-05-11 07:39:55.625 131 12516.75 81.88 54772.40 88888.00 2014-05-11 07:39:55.750 131 12516.73 81.88 54772.38 88888.00 2014-05-11 07:39:55.875 131 12516.73 81.88 54772.38 88888.00 2014-05-11 07:39:56.000 131 12516.70 81.85 54772.38 88888.00 2014-05-11 07:39:56.125 131 12516.73 81.88 54772.40 88888.00 2014-05-11 07:39:56.250 131 12516.77 81.85 54772.38 88888.00 2014-05-11 07:39:56.375 131 12516.85 81.85 54772.35 88888.00 2014-05-11 07:39:56.500 131 12516.83 81.85 54772.32 88888.00 2014-05-11 07:39:56.625 131 12516.88 81.90 54772.38 88888.00 2014-05-11 07:39:56.750 131 12516.85 81.92 54772.38 88888.00 2014-05-11 07:39:56.875 131 12516.80 81.92 54772.38 88888.00 2014-05-11 07:39:57.000 131 12516.80 81.88 54772.38 88888.00 2014-05-11 07:39:57.125 131 12516.83 81.85 54772.40 88888.00 2014-05-11 07:39:57.250 131 12516.85 81.85 54772.38 88888.00 2014-05-11 07:39:57.375 131 12516.88 81.90 54772.40 88888.00 2014-05-11 07:39:57.500 131 12516.83 81.90 54772.35 88888.00 2014-05-11 07:39:57.625 131 12516.75 81.90 54772.35 88888.00 2014-05-11 07:39:57.750 131 12516.70 81.90 54772.38 88888.00 2014-05-11 07:39:57.875 131 12516.70 81.92 54772.40 88888.00 2014-05-11 07:39:58.000 131 12516.70 81.92 54772.38 88888.00 2014-05-11 07:39:58.125 131 12516.75 81.90 54772.38 88888.00 2014-05-11 07:39:58.250 131 12516.70 81.85 54772.35 88888.00 2014-05-11 07:39:58.375 131 12516.77 81.85 54772.35 88888.00 2014-05-11 07:39:58.500 131 12516.80 81.88 54772.40 88888.00 2014-05-11 07:39:58.625 131 12516.77 81.90 54772.40 88888.00 2014-05-11 07:39:58.750 131 12516.77 81.92 54772.40 88888.00 2014-05-11 07:39:58.875 131 12516.83 81.92 54772.38 88888.00 2014-05-11 07:39:59.000 131 12516.77 81.92 54772.40 88888.00 2014-05-11 07:39:59.125 131 12516.77 81.90 54772.40 88888.00 2014-05-11 07:39:59.250 131 12516.75 81.88 54772.38 88888.00 2014-05-11 07:39:59.375 131 12516.70 81.88 54772.38 88888.00 2014-05-11 07:39:59.500 131 12516.70 81.88 54772.38 88888.00 2014-05-11 07:39:59.625 131 12516.70 81.88 54772.35 88888.00 2014-05-11 07:39:59.750 131 12516.75 81.88 54772.32 88888.00 2014-05-11 07:39:59.875 131 12516.67 81.88 54772.35 88888.00 2014-05-11 07:40:00.000 131 12516.65 81.88 54772.30 88888.00 2014-05-11 07:40:00.125 131 12516.75 81.90 54772.35 88888.00 2014-05-11 07:40:00.250 131 12516.77 81.92 54772.35 88888.00 2014-05-11 07:40:00.375 131 12516.77 81.92 54772.35 88888.00 2014-05-11 07:40:00.500 131 12516.73 81.88 54772.32 88888.00 2014-05-11 07:40:00.625 131 12516.65 81.88 54772.40 88888.00 2014-05-11 07:40:00.750 131 12516.67 81.92 54772.40 88888.00 2014-05-11 07:40:00.875 131 12516.70 81.92 54772.40 88888.00 2014-05-11 07:40:01.000 131 12516.73 81.90 54772.38 88888.00 2014-05-11 07:40:01.125 131 12516.77 81.88 54772.38 88888.00 2014-05-11 07:40:01.250 131 12516.77 81.88 54772.38 88888.00 2014-05-11 07:40:01.375 131 12516.80 81.90 54772.40 88888.00 2014-05-11 07:40:01.500 131 12516.80 81.90 54772.38 88888.00 2014-05-11 07:40:01.625 131 12516.75 81.90 54772.38 88888.00 2014-05-11 07:40:01.750 131 12516.73 81.88 54772.38 88888.00 2014-05-11 07:40:01.875 131 12516.67 81.88 54772.35 88888.00 2014-05-11 07:40:02.000 131 12516.67 81.85 54772.32 88888.00 2014-05-11 07:40:02.125 131 12516.73 81.85 54772.35 88888.00 2014-05-11 07:40:02.250 131 12516.73 81.85 54772.38 88888.00 2014-05-11 07:40:02.375 131 12516.75 81.88 54772.35 88888.00 2014-05-11 07:40:02.500 131 12516.70 81.85 54772.35 88888.00 2014-05-11 07:40:02.625 131 12516.65 81.83 54772.35 88888.00 2014-05-11 07:40:02.750 131 12516.67 81.85 54772.32 88888.00 2014-05-11 07:40:02.875 131 12516.67 81.88 54772.30 88888.00 2014-05-11 07:40:03.000 131 12516.65 81.88 54772.32 88888.00 2014-05-11 07:40:03.125 131 12516.73 81.85 54772.32 88888.00 2014-05-11 07:40:03.250 131 12516.77 81.88 54772.35 88888.00 2014-05-11 07:40:03.375 131 12516.83 81.90 54772.35 88888.00 2014-05-11 07:40:03.500 131 12516.77 81.90 54772.32 88888.00 2014-05-11 07:40:03.625 131 12516.80 81.90 54772.35 88888.00 2014-05-11 07:40:03.750 131 12516.80 81.90 54772.38 88888.00 2014-05-11 07:40:03.875 131 12516.83 81.88 54772.38 88888.00 2014-05-11 07:40:04.000 131 12516.80 81.85 54772.35 88888.00 2014-05-11 07:40:04.125 131 12516.75 81.85 54772.35 88888.00 2014-05-11 07:40:04.250 131 12516.70 81.85 54772.32 88888.00 2014-05-11 07:40:04.375 131 12516.75 81.88 54772.35 88888.00 2014-05-11 07:40:04.500 131 12516.77 81.88 54772.32 88888.00 2014-05-11 07:40:04.625 131 12516.75 81.90 54772.30 88888.00 2014-05-11 07:40:04.750 131 12516.75 81.88 54772.30 88888.00 2014-05-11 07:40:04.875 131 12516.75 81.85 54772.28 88888.00 2014-05-11 07:40:05.000 131 12516.75 81.88 54772.28 88888.00 2014-05-11 07:40:05.125 131 12516.80 81.88 54772.32 88888.00 2014-05-11 07:40:05.250 131 12516.73 81.88 54772.35 88888.00 2014-05-11 07:40:05.375 131 12516.70 81.90 54772.35 88888.00 2014-05-11 07:40:05.500 131 12516.67 81.92 54772.35 88888.00 2014-05-11 07:40:05.625 131 12516.65 81.92 54772.32 88888.00 2014-05-11 07:40:05.750 131 12516.73 81.95 54772.30 88888.00 2014-05-11 07:40:05.875 131 12516.70 81.90 54772.25 88888.00 2014-05-11 07:40:06.000 131 12516.70 81.90 54772.28 88888.00 2014-05-11 07:40:06.125 131 12516.67 81.90 54772.30 88888.00 2014-05-11 07:40:06.250 131 12516.67 81.88 54772.32 88888.00 2014-05-11 07:40:06.375 131 12516.73 81.90 54772.35 88888.00 2014-05-11 07:40:06.500 131 12516.73 81.90 54772.35 88888.00 2014-05-11 07:40:06.625 131 12516.75 81.92 54772.32 88888.00 2014-05-11 07:40:06.750 131 12516.73 81.92 54772.32 88888.00 2014-05-11 07:40:06.875 131 12516.70 81.88 54772.30 88888.00 2014-05-11 07:40:07.000 131 12516.77 81.85 54772.35 88888.00 2014-05-11 07:40:07.125 131 12516.77 81.90 54772.35 88888.00 2014-05-11 07:40:07.250 131 12516.75 81.90 54772.35 88888.00 2014-05-11 07:40:07.375 131 12516.75 81.92 54772.35 88888.00 2014-05-11 07:40:07.500 131 12516.77 81.95 54772.35 88888.00 2014-05-11 07:40:07.625 131 12516.75 81.95 54772.35 88888.00 2014-05-11 07:40:07.750 131 12516.80 81.92 54772.35 88888.00 2014-05-11 07:40:07.875 131 12516.85 81.92 54772.32 88888.00 2014-05-11 07:40:08.000 131 12516.83 81.95 54772.32 88888.00 2014-05-11 07:40:08.125 131 12516.80 81.90 54772.32 88888.00 2014-05-11 07:40:08.250 131 12516.77 81.88 54772.30 88888.00 2014-05-11 07:40:08.375 131 12516.75 81.90 54772.28 88888.00 2014-05-11 07:40:08.500 131 12516.77 81.90 54772.30 88888.00 2014-05-11 07:40:08.625 131 12516.75 81.90 54772.28 88888.00 2014-05-11 07:40:08.750 131 12516.80 81.95 54772.28 88888.00 2014-05-11 07:40:08.875 131 12516.88 81.92 54772.30 88888.00 2014-05-11 07:40:09.000 131 12516.85 81.90 54772.30 88888.00 2014-05-11 07:40:09.125 131 12516.80 81.90 54772.30 88888.00 2014-05-11 07:40:09.250 131 12516.80 81.88 54772.28 88888.00 2014-05-11 07:40:09.375 131 12516.88 81.90 54772.28 88888.00 2014-05-11 07:40:09.500 131 12516.88 81.92 54772.30 88888.00 2014-05-11 07:40:09.625 131 12516.85 81.92 54772.35 88888.00 2014-05-11 07:40:09.750 131 12516.83 81.90 54772.32 88888.00 2014-05-11 07:40:09.875 131 12516.88 81.90 54772.35 88888.00 2014-05-11 07:40:10.000 131 12516.88 81.90 54772.30 88888.00 2014-05-11 07:40:10.125 131 12516.83 81.95 54772.30 88888.00 2014-05-11 07:40:10.250 131 12516.73 81.92 54772.30 88888.00 2014-05-11 07:40:10.375 131 12516.73 81.92 54772.30 88888.00 2014-05-11 07:40:10.500 131 12516.77 81.90 54772.30 88888.00 2014-05-11 07:40:10.625 131 12516.80 81.90 54772.30 88888.00 2014-05-11 07:40:10.750 131 12516.85 81.95 54772.32 88888.00 2014-05-11 07:40:10.875 131 12516.83 82.00 54772.32 88888.00 2014-05-11 07:40:11.000 131 12516.80 82.00 54772.32 88888.00 2014-05-11 07:40:11.125 131 12516.80 81.97 54772.30 88888.00 2014-05-11 07:40:11.250 131 12516.85 81.92 54772.30 88888.00 2014-05-11 07:40:11.375 131 12516.90 81.92 54772.28 88888.00 2014-05-11 07:40:11.500 131 12516.85 81.92 54772.30 88888.00 2014-05-11 07:40:11.625 131 12516.85 81.95 54772.32 88888.00 2014-05-11 07:40:11.750 131 12516.85 81.95 54772.32 88888.00 2014-05-11 07:40:11.875 131 12516.85 81.95 54772.30 88888.00 2014-05-11 07:40:12.000 131 12516.83 81.95 54772.28 88888.00 2014-05-11 07:40:12.125 131 12516.83 81.97 54772.30 88888.00 2014-05-11 07:40:12.250 131 12516.90 81.92 54772.32 88888.00 2014-05-11 07:40:12.375 131 12516.92 81.92 54772.32 88888.00 2014-05-11 07:40:12.500 131 12516.88 81.92 54772.32 88888.00 2014-05-11 07:40:12.625 131 12516.88 81.92 54772.32 88888.00 2014-05-11 07:40:12.750 131 12516.85 81.95 54772.32 88888.00 2014-05-11 07:40:12.875 131 12516.83 81.95 54772.32 88888.00 2014-05-11 07:40:13.000 131 12516.83 81.95 54772.32 88888.00 2014-05-11 07:40:13.125 131 12516.88 81.97 54772.32 88888.00 2014-05-11 07:40:13.250 131 12516.85 81.97 54772.32 88888.00 2014-05-11 07:40:13.375 131 12516.85 81.97 54772.32 88888.00 2014-05-11 07:40:13.500 131 12516.85 81.97 54772.30 88888.00 2014-05-11 07:40:13.625 131 12516.88 81.97 54772.32 88888.00 2014-05-11 07:40:13.750 131 12516.90 81.97 54772.30 88888.00 2014-05-11 07:40:13.875 131 12516.90 81.92 54772.28 88888.00 2014-05-11 07:40:14.000 131 12516.83 81.90 54772.25 88888.00 2014-05-11 07:40:14.125 131 12516.80 81.92 54772.30 88888.00 2014-05-11 07:40:14.250 131 12516.80 81.92 54772.30 88888.00 2014-05-11 07:40:14.375 131 12516.80 81.92 54772.28 88888.00 2014-05-11 07:40:14.500 131 12516.77 81.97 54772.28 88888.00 2014-05-11 07:40:14.625 131 12516.77 81.97 54772.28 88888.00 2014-05-11 07:40:14.750 131 12516.80 82.03 54772.30 88888.00 2014-05-11 07:40:14.875 131 12516.83 81.95 54772.30 88888.00 2014-05-11 07:40:15.000 131 12516.83 81.92 54772.22 88888.00 2014-05-11 07:40:15.125 131 12516.88 81.97 54772.25 88888.00 2014-05-11 07:40:15.250 131 12516.95 81.97 54772.25 88888.00 2014-05-11 07:40:15.375 131 12516.92 81.97 54772.25 88888.00 2014-05-11 07:40:15.500 131 12516.80 81.97 54772.22 88888.00 2014-05-11 07:40:15.625 131 12516.85 82.00 54772.22 88888.00 2014-05-11 07:40:15.750 131 12516.83 81.97 54772.25 88888.00 2014-05-11 07:40:15.875 131 12516.73 81.95 54772.25 88888.00 2014-05-11 07:40:16.000 131 12516.80 81.97 54772.25 88888.00 2014-05-11 07:40:16.125 131 12516.85 82.00 54772.28 88888.00 2014-05-11 07:40:16.250 131 12516.80 82.00 54772.30 88888.00 2014-05-11 07:40:16.375 131 12516.80 81.97 54772.28 88888.00 2014-05-11 07:40:16.500 131 12516.75 81.97 54772.25 88888.00 2014-05-11 07:40:16.625 131 12516.73 82.00 54772.25 88888.00 2014-05-11 07:40:16.750 131 12516.77 82.00 54772.28 88888.00 2014-05-11 07:40:16.875 131 12516.75 82.00 54772.25 88888.00 2014-05-11 07:40:17.000 131 12516.75 82.03 54772.25 88888.00 2014-05-11 07:40:17.125 131 12516.77 82.00 54772.28 88888.00 2014-05-11 07:40:17.250 131 12516.77 81.95 54772.28 88888.00 2014-05-11 07:40:17.375 131 12516.80 82.00 54772.25 88888.00 2014-05-11 07:40:17.500 131 12516.83 81.97 54772.25 88888.00 2014-05-11 07:40:17.625 131 12516.77 82.00 54772.25 88888.00 2014-05-11 07:40:17.750 131 12516.75 82.00 54772.25 88888.00 2014-05-11 07:40:17.875 131 12516.83 82.03 54772.25 88888.00 2014-05-11 07:40:18.000 131 12516.83 82.05 54772.22 88888.00 2014-05-11 07:40:18.125 131 12516.83 82.03 54772.25 88888.00 2014-05-11 07:40:18.250 131 12516.80 81.97 54772.25 88888.00 2014-05-11 07:40:18.375 131 12516.83 81.97 54772.25 88888.00 2014-05-11 07:40:18.500 131 12516.83 81.97 54772.25 88888.00 2014-05-11 07:40:18.625 131 12516.80 81.97 54772.25 88888.00 2014-05-11 07:40:18.750 131 12516.83 81.97 54772.25 88888.00 2014-05-11 07:40:18.875 131 12516.77 82.03 54772.28 88888.00 2014-05-11 07:40:19.000 131 12516.80 82.05 54772.25 88888.00 2014-05-11 07:40:19.125 131 12516.88 82.03 54772.25 88888.00 2014-05-11 07:40:19.250 131 12516.85 81.97 54772.25 88888.00 2014-05-11 07:40:19.375 131 12516.88 81.97 54772.25 88888.00 2014-05-11 07:40:19.500 131 12516.83 82.00 54772.25 88888.00 2014-05-11 07:40:19.625 131 12516.80 82.03 54772.25 88888.00 2014-05-11 07:40:19.750 131 12516.85 82.03 54772.25 88888.00 2014-05-11 07:40:19.875 131 12516.83 82.03 54772.25 88888.00 2014-05-11 07:40:20.000 131 12516.77 82.00 54772.22 88888.00 2014-05-11 07:40:20.125 131 12516.77 82.00 54772.25 88888.00 2014-05-11 07:40:20.250 131 12516.70 81.97 54772.22 88888.00 2014-05-11 07:40:20.375 131 12516.77 81.97 54772.25 88888.00 2014-05-11 07:40:20.500 131 12516.83 82.03 54772.28 88888.00 2014-05-11 07:40:20.625 131 12516.80 82.03 54772.28 88888.00 2014-05-11 07:40:20.750 131 12516.80 82.03 54772.28 88888.00 2014-05-11 07:40:20.875 131 12516.77 82.03 54772.25 88888.00 2014-05-11 07:40:21.000 131 12516.77 82.05 54772.22 88888.00 2014-05-11 07:40:21.125 131 12516.77 82.03 54772.25 88888.00 2014-05-11 07:40:21.250 131 12516.83 82.08 54772.25 88888.00 2014-05-11 07:40:21.375 131 12516.85 82.10 54772.28 88888.00 2014-05-11 07:40:21.500 131 12516.83 82.05 54772.25 88888.00 2014-05-11 07:40:21.625 131 12516.83 82.05 54772.22 88888.00 2014-05-11 07:40:21.750 131 12516.83 82.03 54772.20 88888.00 2014-05-11 07:40:21.875 131 12516.83 82.05 54772.20 88888.00 2014-05-11 07:40:22.000 131 12516.85 82.08 54772.20 88888.00 2014-05-11 07:40:22.125 131 12516.85 82.05 54772.22 88888.00 2014-05-11 07:40:22.250 131 12516.77 82.00 54772.22 88888.00 2014-05-11 07:40:22.375 131 12516.80 82.05 54772.22 88888.00 2014-05-11 07:40:22.500 131 12516.88 82.08 54772.25 88888.00 2014-05-11 07:40:22.625 131 12516.83 82.08 54772.25 88888.00 2014-05-11 07:40:22.750 131 12516.80 82.08 54772.22 88888.00 2014-05-11 07:40:22.875 131 12516.80 82.08 54772.20 88888.00 2014-05-11 07:40:23.000 131 12516.77 82.05 54772.22 88888.00 2014-05-11 07:40:23.125 131 12516.80 82.03 54772.25 88888.00 2014-05-11 07:40:23.250 131 12516.80 82.05 54772.28 88888.00 2014-05-11 07:40:23.375 131 12516.77 82.08 54772.28 88888.00 2014-05-11 07:40:23.500 131 12516.80 82.03 54772.20 88888.00 2014-05-11 07:40:23.625 131 12516.83 82.05 54772.20 88888.00 2014-05-11 07:40:23.750 131 12516.80 82.08 54772.22 88888.00 2014-05-11 07:40:23.875 131 12516.83 82.05 54772.22 88888.00 2014-05-11 07:40:24.000 131 12516.83 82.03 54772.18 88888.00 2014-05-11 07:40:24.125 131 12516.77 82.05 54772.18 88888.00 2014-05-11 07:40:24.250 131 12516.73 82.08 54772.22 88888.00 2014-05-11 07:40:24.375 131 12516.75 82.08 54772.22 88888.00 2014-05-11 07:40:24.500 131 12516.77 82.05 54772.20 88888.00 2014-05-11 07:40:24.625 131 12516.75 82.08 54772.20 88888.00 2014-05-11 07:40:24.750 131 12516.70 82.08 54772.20 88888.00 2014-05-11 07:40:24.875 131 12516.75 82.08 54772.20 88888.00 2014-05-11 07:40:25.000 131 12516.80 82.08 54772.22 88888.00 2014-05-11 07:40:25.125 131 12516.77 82.05 54772.20 88888.00 2014-05-11 07:40:25.250 131 12516.75 82.05 54772.20 88888.00 2014-05-11 07:40:25.375 131 12516.77 82.08 54772.22 88888.00 2014-05-11 07:40:25.500 131 12516.73 82.08 54772.20 88888.00 2014-05-11 07:40:25.625 131 12516.75 82.08 54772.25 88888.00 2014-05-11 07:40:25.750 131 12516.77 82.12 54772.22 88888.00 2014-05-11 07:40:25.875 131 12516.75 82.12 54772.22 88888.00 2014-05-11 07:40:26.000 131 12516.73 82.12 54772.22 88888.00 2014-05-11 07:40:26.125 131 12516.73 82.12 54772.22 88888.00 2014-05-11 07:40:26.250 131 12516.67 82.12 54772.25 88888.00 2014-05-11 07:40:26.375 131 12516.73 82.12 54772.22 88888.00 2014-05-11 07:40:26.500 131 12516.73 82.12 54772.22 88888.00 2014-05-11 07:40:26.625 131 12516.73 82.10 54772.20 88888.00 2014-05-11 07:40:26.750 131 12516.75 82.10 54772.22 88888.00 2014-05-11 07:40:26.875 131 12516.75 82.10 54772.18 88888.00 2014-05-11 07:40:27.000 131 12516.77 82.10 54772.18 88888.00 2014-05-11 07:40:27.125 131 12516.75 82.10 54772.20 88888.00 2014-05-11 07:40:27.250 131 12516.75 82.12 54772.20 88888.00 2014-05-11 07:40:27.375 131 12516.75 82.15 54772.22 88888.00 2014-05-11 07:40:27.500 131 12516.77 82.15 54772.25 88888.00 2014-05-11 07:40:27.625 131 12516.77 82.10 54772.22 88888.00 2014-05-11 07:40:27.750 131 12516.73 82.12 54772.20 88888.00 2014-05-11 07:40:27.875 131 12516.65 82.12 54772.20 88888.00 2014-05-11 07:40:28.000 131 12516.67 82.10 54772.15 88888.00 2014-05-11 07:40:28.125 131 12516.70 82.15 54772.18 88888.00 2014-05-11 07:40:28.250 131 12516.73 82.10 54772.20 88888.00 2014-05-11 07:40:28.375 131 12516.73 82.15 54772.22 88888.00 2014-05-11 07:40:28.500 131 12516.73 82.15 54772.20 88888.00 2014-05-11 07:40:28.625 131 12516.75 82.12 54772.20 88888.00 2014-05-11 07:40:28.750 131 12516.77 82.10 54772.20 88888.00 2014-05-11 07:40:28.875 131 12516.80 82.12 54772.20 88888.00 2014-05-11 07:40:29.000 131 12516.83 82.12 54772.18 88888.00 2014-05-11 07:40:29.125 131 12516.83 82.15 54772.18 88888.00 2014-05-11 07:40:29.250 131 12516.75 82.15 54772.20 88888.00 2014-05-11 07:40:29.375 131 12516.77 82.15 54772.20 88888.00 2014-05-11 07:40:29.500 131 12516.80 82.15 54772.22 88888.00 2014-05-11 07:40:29.625 131 12516.77 82.12 54772.22 88888.00 2014-05-11 07:40:29.750 131 12516.73 82.12 54772.25 88888.00 2014-05-11 07:40:29.875 131 12516.73 82.15 54772.28 88888.00 2014-05-11 07:40:30.000 131 12516.70 82.12 54772.22 88888.00 2014-05-11 07:40:30.125 131 12516.75 82.12 54772.20 88888.00 2014-05-11 07:40:30.250 131 12516.75 82.10 54772.20 88888.00 2014-05-11 07:40:30.375 131 12516.70 82.12 54772.22 88888.00 2014-05-11 07:40:30.500 131 12516.60 82.10 54772.22 88888.00 2014-05-11 07:40:30.625 131 12516.60 82.12 54772.20 88888.00 2014-05-11 07:40:30.750 131 12516.60 82.10 54772.20 88888.00 2014-05-11 07:40:30.875 131 12516.67 82.12 54772.20 88888.00 2014-05-11 07:40:31.000 131 12516.73 82.12 54772.18 88888.00 2014-05-11 07:40:31.125 131 12516.70 82.15 54772.18 88888.00 2014-05-11 07:40:31.250 131 12516.75 82.12 54772.20 88888.00 2014-05-11 07:40:31.375 131 12516.80 82.15 54772.22 88888.00 2014-05-11 07:40:31.500 131 12516.75 82.15 54772.22 88888.00 2014-05-11 07:40:31.625 131 12516.77 82.15 54772.22 88888.00 2014-05-11 07:40:31.750 131 12516.80 82.15 54772.22 88888.00 2014-05-11 07:40:31.875 131 12516.80 82.17 54772.20 88888.00 2014-05-11 07:40:32.000 131 12516.80 82.17 54772.22 88888.00 2014-05-11 07:40:32.125 131 12516.75 82.15 54772.20 88888.00 2014-05-11 07:40:32.250 131 12516.75 82.12 54772.22 88888.00 2014-05-11 07:40:32.375 131 12516.83 82.12 54772.18 88888.00 2014-05-11 07:40:32.500 131 12516.83 82.12 54772.18 88888.00 2014-05-11 07:40:32.625 131 12516.80 82.15 54772.18 88888.00 2014-05-11 07:40:32.750 131 12516.83 82.15 54772.20 88888.00 2014-05-11 07:40:32.875 131 12516.83 82.15 54772.20 88888.00 2014-05-11 07:40:33.000 131 12516.80 82.17 54772.15 88888.00 2014-05-11 07:40:33.125 131 12516.80 82.20 54772.18 88888.00 2014-05-11 07:40:33.250 131 12516.77 82.17 54772.18 88888.00 2014-05-11 07:40:33.375 131 12516.75 82.17 54772.18 88888.00 2014-05-11 07:40:33.500 131 12516.70 82.17 54772.15 88888.00 2014-05-11 07:40:33.625 131 12516.65 82.20 54772.15 88888.00 2014-05-11 07:40:33.750 131 12516.65 82.22 54772.18 88888.00 2014-05-11 07:40:33.875 131 12516.67 82.20 54772.18 88888.00 2014-05-11 07:40:34.000 131 12516.70 82.20 54772.12 88888.00 2014-05-11 07:40:34.125 131 12516.73 82.20 54772.18 88888.00 2014-05-11 07:40:34.250 131 12516.70 82.17 54772.20 88888.00 2014-05-11 07:40:34.375 131 12516.73 82.17 54772.15 88888.00 2014-05-11 07:40:34.500 131 12516.73 82.20 54772.12 88888.00 2014-05-11 07:40:34.625 131 12516.77 82.20 54772.15 88888.00 2014-05-11 07:40:34.750 131 12516.77 82.20 54772.15 88888.00 2014-05-11 07:40:34.875 131 12516.75 82.17 54772.15 88888.00 2014-05-11 07:40:35.000 131 12516.73 82.17 54772.15 88888.00 2014-05-11 07:40:35.125 131 12516.77 82.17 54772.15 88888.00 2014-05-11 07:40:35.250 131 12516.83 82.20 54772.18 88888.00 2014-05-11 07:40:35.375 131 12516.88 82.22 54772.18 88888.00 2014-05-11 07:40:35.500 131 12516.90 82.22 54772.15 88888.00 2014-05-11 07:40:35.625 131 12516.88 82.22 54772.15 88888.00 2014-05-11 07:40:35.750 131 12516.88 82.22 54772.12 88888.00 2014-05-11 07:40:35.875 131 12516.85 82.22 54772.15 88888.00 2014-05-11 07:40:36.000 131 12516.80 82.20 54772.18 88888.00 2014-05-11 07:40:36.125 131 12516.73 82.20 54772.15 88888.00 2014-05-11 07:40:36.250 131 12516.70 82.20 54772.20 88888.00 2014-05-11 07:40:36.375 131 12516.75 82.20 54772.18 88888.00 2014-05-11 07:40:36.500 131 12516.80 82.20 54772.18 88888.00 2014-05-11 07:40:36.625 131 12516.83 82.20 54772.15 88888.00 2014-05-11 07:40:36.750 131 12516.83 82.20 54772.12 88888.00 2014-05-11 07:40:36.875 131 12516.80 82.20 54772.10 88888.00 2014-05-11 07:40:37.000 131 12516.73 82.20 54772.10 88888.00 2014-05-11 07:40:37.125 131 12516.70 82.20 54772.12 88888.00 2014-05-11 07:40:37.250 131 12516.75 82.20 54772.12 88888.00 2014-05-11 07:40:37.375 131 12516.83 82.20 54772.15 88888.00 2014-05-11 07:40:37.500 131 12516.80 82.20 54772.12 88888.00 2014-05-11 07:40:37.625 131 12516.80 82.20 54772.12 88888.00 2014-05-11 07:40:37.750 131 12516.83 82.22 54772.12 88888.00 2014-05-11 07:40:37.875 131 12516.83 82.20 54772.12 88888.00 2014-05-11 07:40:38.000 131 12516.83 82.20 54772.15 88888.00 2014-05-11 07:40:38.125 131 12516.85 82.25 54772.15 88888.00 2014-05-11 07:40:38.250 131 12516.80 82.17 54772.12 88888.00 2014-05-11 07:40:38.375 131 12516.83 82.17 54772.10 88888.00 2014-05-11 07:40:38.500 131 12516.85 82.17 54772.10 88888.00 2014-05-11 07:40:38.625 131 12516.88 82.15 54772.12 88888.00 2014-05-11 07:40:38.750 131 12516.88 82.20 54772.12 88888.00 2014-05-11 07:40:38.875 131 12516.88 82.22 54772.10 88888.00 2014-05-11 07:40:39.000 131 12516.88 82.20 54772.10 88888.00 2014-05-11 07:40:39.125 131 12516.80 82.17 54772.12 88888.00 2014-05-11 07:40:39.250 131 12516.67 82.17 54772.10 88888.00 2014-05-11 07:40:39.375 131 12516.73 82.20 54772.12 88888.00 2014-05-11 07:40:39.500 131 12516.75 82.20 54772.12 88888.00 2014-05-11 07:40:39.625 131 12516.80 82.15 54772.12 88888.00 2014-05-11 07:40:39.750 131 12516.77 82.17 54772.10 88888.00 2014-05-11 07:40:39.875 131 12516.77 82.22 54772.10 88888.00 2014-05-11 07:40:40.000 131 12516.83 82.20 54772.10 88888.00 2014-05-11 07:40:40.125 131 12516.77 82.17 54772.10 88888.00 2014-05-11 07:40:40.250 131 12516.70 82.15 54772.12 88888.00 2014-05-11 07:40:40.375 131 12516.75 82.20 54772.10 88888.00 2014-05-11 07:40:40.500 131 12516.80 82.20 54772.12 88888.00 2014-05-11 07:40:40.625 131 12516.85 82.17 54772.07 88888.00 2014-05-11 07:40:40.750 131 12516.88 82.15 54772.10 88888.00 2014-05-11 07:40:40.875 131 12516.88 82.20 54772.12 88888.00 2014-05-11 07:40:41.000 131 12516.88 82.22 54772.12 88888.00 2014-05-11 07:40:41.125 131 12516.90 82.25 54772.12 88888.00 2014-05-11 07:40:41.250 131 12516.88 82.20 54772.12 88888.00 2014-05-11 07:40:41.375 131 12516.90 82.22 54772.12 88888.00 2014-05-11 07:40:41.500 131 12516.85 82.25 54772.10 88888.00 2014-05-11 07:40:41.625 131 12516.83 82.22 54772.12 88888.00 2014-05-11 07:40:41.750 131 12516.85 82.17 54772.10 88888.00 2014-05-11 07:40:41.875 131 12516.88 82.20 54772.10 88888.00 2014-05-11 07:40:42.000 131 12516.88 82.20 54772.10 88888.00 2014-05-11 07:40:42.125 131 12516.88 82.25 54772.15 88888.00 2014-05-11 07:40:42.250 131 12516.80 82.22 54772.15 88888.00 2014-05-11 07:40:42.375 131 12516.83 82.25 54772.10 88888.00 2014-05-11 07:40:42.500 131 12516.85 82.22 54772.07 88888.00 2014-05-11 07:40:42.625 131 12516.83 82.20 54772.10 88888.00 2014-05-11 07:40:42.750 131 12516.80 82.22 54772.07 88888.00 2014-05-11 07:40:42.875 131 12516.85 82.25 54772.07 88888.00 2014-05-11 07:40:43.000 131 12516.83 82.25 54772.10 88888.00 2014-05-11 07:40:43.125 131 12516.80 82.22 54772.12 88888.00 2014-05-11 07:40:43.250 131 12516.73 82.22 54772.12 88888.00 2014-05-11 07:40:43.375 131 12516.75 82.22 54772.10 88888.00 2014-05-11 07:40:43.500 131 12516.77 82.25 54772.10 88888.00 2014-05-11 07:40:43.625 131 12516.80 82.22 54772.10 88888.00 2014-05-11 07:40:43.750 131 12516.85 82.20 54772.10 88888.00 2014-05-11 07:40:43.875 131 12516.92 82.22 54772.07 88888.00 2014-05-11 07:40:44.000 131 12516.95 82.22 54772.07 88888.00 2014-05-11 07:40:44.125 131 12516.90 82.25 54772.12 88888.00 2014-05-11 07:40:44.250 131 12516.83 82.22 54772.12 88888.00 2014-05-11 07:40:44.375 131 12516.80 82.25 54772.10 88888.00 2014-05-11 07:40:44.500 131 12516.83 82.22 54772.10 88888.00 2014-05-11 07:40:44.625 131 12516.90 82.25 54772.15 88888.00 2014-05-11 07:40:44.750 131 12516.90 82.25 54772.12 88888.00 2014-05-11 07:40:44.875 131 12516.88 82.25 54772.12 88888.00 2014-05-11 07:40:45.000 131 12516.85 82.28 54772.10 88888.00 2014-05-11 07:40:45.125 131 12516.75 82.28 54772.10 88888.00 2014-05-11 07:40:45.250 131 12516.73 82.22 54772.10 88888.00 2014-05-11 07:40:45.375 131 12516.80 82.22 54772.10 88888.00 2014-05-11 07:40:45.500 131 12516.83 82.28 54772.12 88888.00 2014-05-11 07:40:45.625 131 12516.77 82.25 54772.12 88888.00 2014-05-11 07:40:45.750 131 12516.75 82.22 54772.07 88888.00 2014-05-11 07:40:45.875 131 12516.77 82.22 54772.10 88888.00 2014-05-11 07:40:46.000 131 12516.85 82.22 54772.10 88888.00 2014-05-11 07:40:46.125 131 12516.88 82.25 54772.10 88888.00 2014-05-11 07:40:46.250 131 12516.80 82.25 54772.10 88888.00 2014-05-11 07:40:46.375 131 12516.80 82.22 54772.10 88888.00 2014-05-11 07:40:46.500 131 12516.85 82.25 54772.12 88888.00 2014-05-11 07:40:46.625 131 12516.92 82.25 54772.10 88888.00 2014-05-11 07:40:46.750 131 12516.83 82.25 54772.07 88888.00 2014-05-11 07:40:46.875 131 12516.83 82.22 54772.12 88888.00 2014-05-11 07:40:47.000 131 12516.92 82.28 54772.15 88888.00 2014-05-11 07:40:47.125 131 12516.92 82.28 54772.18 88888.00 2014-05-11 07:40:47.250 131 12516.75 82.17 54772.10 88888.00 2014-05-11 07:40:47.375 131 12516.73 82.25 54772.10 88888.00 2014-05-11 07:40:47.500 131 12516.80 82.28 54772.10 88888.00 2014-05-11 07:40:47.625 131 12516.85 82.28 54772.07 88888.00 2014-05-11 07:40:47.750 131 12516.85 82.25 54772.05 88888.00 2014-05-11 07:40:47.875 131 12516.85 82.28 54772.05 88888.00 2014-05-11 07:40:48.000 131 12516.85 82.28 54772.07 88888.00 2014-05-11 07:40:48.125 131 12516.83 82.28 54772.10 88888.00 2014-05-11 07:40:48.250 131 12516.80 82.28 54772.10 88888.00 2014-05-11 07:40:48.375 131 12516.83 82.28 54772.07 88888.00 2014-05-11 07:40:48.500 131 12516.80 82.28 54772.07 88888.00 2014-05-11 07:40:48.625 131 12516.83 82.30 54772.10 88888.00 2014-05-11 07:40:48.750 131 12516.85 82.30 54772.10 88888.00 2014-05-11 07:40:48.875 131 12516.83 82.28 54772.07 88888.00 2014-05-11 07:40:49.000 131 12516.88 82.25 54772.10 88888.00 2014-05-11 07:40:49.125 131 12516.92 82.25 54772.12 88888.00 2014-05-11 07:40:49.250 131 12516.88 82.22 54772.12 88888.00 2014-05-11 07:40:49.375 131 12516.85 82.25 54772.10 88888.00 2014-05-11 07:40:49.500 131 12516.88 82.25 54772.07 88888.00 2014-05-11 07:40:49.625 131 12516.92 82.28 54772.10 88888.00 2014-05-11 07:40:49.750 131 12516.90 82.28 54772.07 88888.00 2014-05-11 07:40:49.875 131 12516.88 82.25 54772.07 88888.00 2014-05-11 07:40:50.000 131 12516.85 82.22 54772.07 88888.00 2014-05-11 07:40:50.125 131 12516.85 82.22 54772.07 88888.00 2014-05-11 07:40:50.250 131 12516.85 82.22 54772.07 88888.00 2014-05-11 07:40:50.375 131 12516.88 82.25 54772.07 88888.00 2014-05-11 07:40:50.500 131 12516.88 82.25 54772.07 88888.00 2014-05-11 07:40:50.625 131 12516.90 82.25 54772.03 88888.00 2014-05-11 07:40:50.750 131 12516.92 82.28 54772.05 88888.00 2014-05-11 07:40:50.875 131 12516.95 82.25 54772.05 88888.00 2014-05-11 07:40:51.000 131 12516.95 82.25 54772.03 88888.00 2014-05-11 07:40:51.125 131 12516.90 82.28 54772.05 88888.00 2014-05-11 07:40:51.250 131 12516.90 82.22 54772.03 88888.00 2014-05-11 07:40:51.375 131 12516.95 82.25 54772.03 88888.00 2014-05-11 07:40:51.500 131 12516.98 82.25 54772.05 88888.00 2014-05-11 07:40:51.625 131 12516.98 82.28 54772.07 88888.00 2014-05-11 07:40:51.750 131 12517.02 82.30 54772.07 88888.00 2014-05-11 07:40:51.875 131 12517.05 82.28 54772.07 88888.00 2014-05-11 07:40:52.000 131 12516.98 82.28 54772.05 88888.00 2014-05-11 07:40:52.125 131 12516.95 82.28 54772.07 88888.00 2014-05-11 07:40:52.250 131 12516.92 82.25 54772.05 88888.00 2014-05-11 07:40:52.375 131 12516.95 82.22 54772.03 88888.00 2014-05-11 07:40:52.500 131 12516.90 82.25 54772.03 88888.00 2014-05-11 07:40:52.625 131 12516.90 82.25 54772.05 88888.00 2014-05-11 07:40:52.750 131 12516.92 82.25 54772.05 88888.00 2014-05-11 07:40:52.875 131 12516.95 82.25 54772.05 88888.00 2014-05-11 07:40:53.000 131 12516.98 82.28 54772.05 88888.00 2014-05-11 07:40:53.125 131 12516.98 82.28 54772.10 88888.00 2014-05-11 07:40:53.250 131 12516.90 82.20 54772.10 88888.00 2014-05-11 07:40:53.375 131 12516.92 82.25 54772.10 88888.00 2014-05-11 07:40:53.500 131 12516.90 82.28 54772.07 88888.00 2014-05-11 07:40:53.625 131 12516.95 82.25 54772.03 88888.00 2014-05-11 07:40:53.750 131 12516.92 82.25 54772.05 88888.00 2014-05-11 07:40:53.875 131 12516.98 82.28 54772.05 88888.00 2014-05-11 07:40:54.000 131 12517.02 82.28 54772.03 88888.00 2014-05-11 07:40:54.125 131 12517.02 82.30 54772.03 88888.00 2014-05-11 07:40:54.250 131 12516.90 82.25 54772.03 88888.00 2014-05-11 07:40:54.375 131 12516.85 82.25 54772.03 88888.00 2014-05-11 07:40:54.500 131 12516.92 82.28 54772.05 88888.00 2014-05-11 07:40:54.625 131 12517.00 82.30 54772.03 88888.00 2014-05-11 07:40:54.750 131 12517.00 82.30 54772.03 88888.00 2014-05-11 07:40:54.875 131 12516.92 82.28 54772.03 88888.00 2014-05-11 07:40:55.000 131 12516.88 82.28 54772.03 88888.00 2014-05-11 07:40:55.125 131 12516.88 82.28 54772.03 88888.00 2014-05-11 07:40:55.250 131 12516.83 82.28 54772.05 88888.00 2014-05-11 07:40:55.375 131 12516.90 82.28 54772.05 88888.00 2014-05-11 07:40:55.500 131 12516.88 82.28 54772.05 88888.00 2014-05-11 07:40:55.625 131 12516.95 82.28 54772.03 88888.00 2014-05-11 07:40:55.750 131 12516.95 82.25 54772.03 88888.00 2014-05-11 07:40:55.875 131 12516.95 82.25 54772.03 88888.00 2014-05-11 07:40:56.000 131 12516.98 82.28 54772.05 88888.00 2014-05-11 07:40:56.125 131 12516.98 82.28 54772.03 88888.00 2014-05-11 07:40:56.250 131 12516.90 82.28 54772.03 88888.00 2014-05-11 07:40:56.375 131 12516.95 82.28 54772.00 88888.00 2014-05-11 07:40:56.500 131 12517.00 82.28 54772.03 88888.00 2014-05-11 07:40:56.625 131 12516.98 82.28 54772.03 88888.00 2014-05-11 07:40:56.750 131 12516.95 82.25 54772.05 88888.00 2014-05-11 07:40:56.875 131 12516.98 82.25 54772.03 88888.00 2014-05-11 07:40:57.000 131 12517.00 82.25 54772.03 88888.00 2014-05-11 07:40:57.125 131 12516.98 82.22 54772.05 88888.00 2014-05-11 07:40:57.250 131 12516.95 82.25 54772.05 88888.00 2014-05-11 07:40:57.375 131 12516.98 82.28 54772.03 88888.00 2014-05-11 07:40:57.500 131 12516.98 82.28 54772.05 88888.00 2014-05-11 07:40:57.625 131 12516.98 82.28 54772.05 88888.00 2014-05-11 07:40:57.750 131 12517.00 82.28 54772.03 88888.00 2014-05-11 07:40:57.875 131 12517.02 82.28 54772.00 88888.00 2014-05-11 07:40:58.000 131 12516.98 82.33 54772.03 88888.00 2014-05-11 07:40:58.125 131 12516.88 82.30 54772.03 88888.00 2014-05-11 07:40:58.250 131 12516.90 82.25 54772.05 88888.00 2014-05-11 07:40:58.375 131 12516.98 82.28 54772.03 88888.00 2014-05-11 07:40:58.500 131 12516.95 82.25 54772.00 88888.00 2014-05-11 07:40:58.625 131 12516.90 82.25 54772.00 88888.00 2014-05-11 07:40:58.750 131 12516.92 82.28 54772.00 88888.00 2014-05-11 07:40:58.875 131 12516.92 82.30 54772.03 88888.00 2014-05-11 07:40:59.000 131 12516.98 82.28 54772.03 88888.00 2014-05-11 07:40:59.125 131 12516.95 82.25 54772.03 88888.00 2014-05-11 07:40:59.250 131 12516.92 82.22 54772.03 88888.00 2014-05-11 07:40:59.375 131 12516.92 82.22 54772.03 88888.00 2014-05-11 07:40:59.500 131 12516.90 82.22 54772.00 88888.00 2014-05-11 07:40:59.625 131 12516.95 82.28 54772.03 88888.00 2014-05-11 07:40:59.750 131 12516.95 82.28 54772.05 88888.00 2014-05-11 07:40:59.875 131 12516.90 82.28 54772.03 88888.00 2014-05-11 07:41:00.000 131 12516.95 82.28 54772.00 88888.00 2014-05-11 07:41:00.125 131 12517.00 82.28 54772.00 88888.00 2014-05-11 07:41:00.250 131 12516.95 82.25 54772.00 88888.00 2014-05-11 07:41:00.375 131 12517.00 82.28 54772.00 88888.00 2014-05-11 07:41:00.500 131 12517.02 82.25 54772.03 88888.00 2014-05-11 07:41:00.625 131 12517.00 82.25 54772.00 88888.00 2014-05-11 07:41:00.750 131 12516.95 82.28 54772.00 88888.00 2014-05-11 07:41:00.875 131 12516.95 82.28 54771.97 88888.00 2014-05-11 07:41:01.000 131 12516.95 82.28 54772.03 88888.00 2014-05-11 07:41:01.125 131 12517.00 82.30 54772.05 88888.00 2014-05-11 07:41:01.250 131 12517.00 82.30 54772.03 88888.00 2014-05-11 07:41:01.375 131 12517.02 82.25 54772.00 88888.00 2014-05-11 07:41:01.500 131 12517.00 82.25 54772.00 88888.00 2014-05-11 07:41:01.625 131 12517.00 82.25 54772.00 88888.00 2014-05-11 07:41:01.750 131 12517.00 82.28 54772.03 88888.00 2014-05-11 07:41:01.875 131 12517.00 82.25 54772.05 88888.00 2014-05-11 07:41:02.000 131 12516.98 82.22 54772.00 88888.00 2014-05-11 07:41:02.125 131 12516.98 82.22 54772.00 88888.00 2014-05-11 07:41:02.250 131 12516.98 82.25 54772.03 88888.00 2014-05-11 07:41:02.375 131 12517.08 82.28 54772.00 88888.00 2014-05-11 07:41:02.500 131 12517.05 82.28 54772.03 88888.00 2014-05-11 07:41:02.625 131 12517.02 82.25 54772.03 88888.00 2014-05-11 07:41:02.750 131 12517.02 82.25 54772.00 88888.00 2014-05-11 07:41:02.875 131 12517.02 82.25 54772.00 88888.00 2014-05-11 07:41:03.000 131 12517.08 82.25 54772.00 88888.00 2014-05-11 07:41:03.125 131 12517.08 82.28 54772.03 88888.00 2014-05-11 07:41:03.250 131 12517.00 82.25 54772.00 88888.00 2014-05-11 07:41:03.375 131 12516.92 82.25 54772.03 88888.00 2014-05-11 07:41:03.500 131 12516.92 82.28 54772.05 88888.00 2014-05-11 07:41:03.625 131 12516.95 82.28 54772.05 88888.00 2014-05-11 07:41:03.750 131 12516.98 82.25 54772.03 88888.00 2014-05-11 07:41:03.875 131 12516.98 82.25 54772.05 88888.00 2014-05-11 07:41:04.000 131 12516.90 82.28 54772.05 88888.00 2014-05-11 07:41:04.125 131 12516.80 82.25 54772.05 88888.00 2014-05-11 07:41:04.250 131 12516.80 82.22 54772.03 88888.00 2014-05-11 07:41:04.375 131 12516.90 82.25 54772.03 88888.00 2014-05-11 07:41:04.500 131 12516.92 82.25 54772.03 88888.00 2014-05-11 07:41:04.625 131 12516.90 82.28 54772.05 88888.00 2014-05-11 07:41:04.750 131 12516.88 82.28 54772.05 88888.00 2014-05-11 07:41:04.875 131 12516.90 82.28 54772.03 88888.00 2014-05-11 07:41:05.000 131 12516.95 82.22 54771.97 88888.00 2014-05-11 07:41:05.125 131 12517.00 82.28 54772.00 88888.00 2014-05-11 07:41:05.250 131 12516.98 82.25 54772.03 88888.00 2014-05-11 07:41:05.375 131 12516.98 82.30 54772.03 88888.00 2014-05-11 07:41:05.500 131 12516.98 82.28 54772.00 88888.00 2014-05-11 07:41:05.625 131 12517.00 82.28 54772.03 88888.00 2014-05-11 07:41:05.750 131 12517.00 82.30 54772.03 88888.00 2014-05-11 07:41:05.875 131 12516.92 82.28 54772.00 88888.00 2014-05-11 07:41:06.000 131 12516.92 82.30 54772.00 88888.00 2014-05-11 07:41:06.125 131 12516.90 82.25 54772.03 88888.00 2014-05-11 07:41:06.250 131 12516.90 82.25 54772.03 88888.00 2014-05-11 07:41:06.375 131 12516.98 82.30 54772.03 88888.00 2014-05-11 07:41:06.500 131 12517.02 82.30 54772.03 88888.00 2014-05-11 07:41:06.625 131 12516.98 82.28 54772.03 88888.00 2014-05-11 07:41:06.750 131 12516.92 82.28 54772.03 88888.00 2014-05-11 07:41:06.875 131 12517.00 82.28 54772.05 88888.00 2014-05-11 07:41:07.000 131 12517.08 82.28 54772.00 88888.00 2014-05-11 07:41:07.125 131 12517.08 82.33 54772.03 88888.00 2014-05-11 07:41:07.250 131 12517.02 82.28 54771.97 88888.00 2014-05-11 07:41:07.375 131 12517.02 82.28 54772.00 88888.00 2014-05-11 07:41:07.500 131 12516.95 82.28 54772.03 88888.00 2014-05-11 07:41:07.625 131 12517.00 82.28 54772.05 88888.00 2014-05-11 07:41:07.750 131 12517.00 82.28 54772.00 88888.00 2014-05-11 07:41:07.875 131 12516.98 82.28 54771.97 88888.00 2014-05-11 07:41:08.000 131 12516.92 82.30 54771.97 88888.00 2014-05-11 07:41:08.125 131 12516.92 82.30 54772.00 88888.00 2014-05-11 07:41:08.250 131 12516.95 82.25 54772.00 88888.00 2014-05-11 07:41:08.375 131 12517.02 82.28 54772.00 88888.00 2014-05-11 07:41:08.500 131 12517.05 82.28 54772.00 88888.00 2014-05-11 07:41:08.625 131 12517.02 82.25 54771.97 88888.00 2014-05-11 07:41:08.750 131 12517.02 82.25 54771.97 88888.00 2014-05-11 07:41:08.875 131 12517.00 82.28 54771.97 88888.00 2014-05-11 07:41:09.000 131 12516.98 82.25 54771.97 88888.00 2014-05-11 07:41:09.125 131 12516.98 82.28 54771.97 88888.00 2014-05-11 07:41:09.250 131 12517.05 82.28 54771.97 88888.00 2014-05-11 07:41:09.375 131 12517.10 82.25 54771.95 88888.00 2014-05-11 07:41:09.500 131 12517.05 82.25 54771.97 88888.00 2014-05-11 07:41:09.625 131 12517.05 82.25 54772.00 88888.00 2014-05-11 07:41:09.750 131 12517.02 82.28 54772.00 88888.00 2014-05-11 07:41:09.875 131 12517.02 82.25 54771.97 88888.00 2014-05-11 07:41:10.000 131 12517.00 82.25 54771.97 88888.00 2014-05-11 07:41:10.125 131 12517.05 82.28 54771.97 88888.00 2014-05-11 07:41:10.250 131 12517.05 82.30 54771.97 88888.00 2014-05-11 07:41:10.375 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:10.500 131 12517.10 82.28 54772.00 88888.00 2014-05-11 07:41:10.625 131 12517.05 82.28 54771.97 88888.00 2014-05-11 07:41:10.750 131 12517.05 82.28 54771.95 88888.00 2014-05-11 07:41:10.875 131 12517.08 82.25 54771.97 88888.00 2014-05-11 07:41:11.000 131 12517.10 82.25 54771.97 88888.00 2014-05-11 07:41:11.125 131 12517.08 82.25 54771.97 88888.00 2014-05-11 07:41:11.250 131 12517.05 82.25 54772.00 88888.00 2014-05-11 07:41:11.375 131 12517.08 82.28 54771.97 88888.00 2014-05-11 07:41:11.500 131 12517.05 82.28 54771.97 88888.00 2014-05-11 07:41:11.625 131 12517.05 82.28 54771.97 88888.00 2014-05-11 07:41:11.750 131 12517.02 82.30 54771.97 88888.00 2014-05-11 07:41:11.875 131 12516.95 82.22 54771.95 88888.00 2014-05-11 07:41:12.000 131 12516.92 82.25 54771.95 88888.00 2014-05-11 07:41:12.125 131 12517.00 82.28 54771.95 88888.00 2014-05-11 07:41:12.250 131 12517.05 82.25 54771.95 88888.00 2014-05-11 07:41:12.375 131 12517.10 82.22 54771.95 88888.00 2014-05-11 07:41:12.500 131 12517.10 82.22 54771.95 88888.00 2014-05-11 07:41:12.625 131 12517.10 82.22 54771.95 88888.00 2014-05-11 07:41:12.750 131 12517.08 82.28 54771.97 88888.00 2014-05-11 07:41:12.875 131 12517.05 82.28 54772.00 88888.00 2014-05-11 07:41:13.000 131 12517.02 82.25 54771.97 88888.00 2014-05-11 07:41:13.125 131 12517.05 82.25 54771.97 88888.00 2014-05-11 07:41:13.250 131 12517.02 82.28 54772.00 88888.00 2014-05-11 07:41:13.375 131 12517.00 82.25 54771.97 88888.00 2014-05-11 07:41:13.500 131 12517.00 82.25 54771.97 88888.00 2014-05-11 07:41:13.625 131 12517.05 82.25 54771.97 88888.00 2014-05-11 07:41:13.750 131 12517.10 82.25 54771.95 88888.00 2014-05-11 07:41:13.875 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:14.000 131 12517.05 82.25 54771.95 88888.00 2014-05-11 07:41:14.125 131 12517.02 82.22 54771.95 88888.00 2014-05-11 07:41:14.250 131 12517.05 82.22 54771.97 88888.00 2014-05-11 07:41:14.375 131 12517.12 82.22 54771.95 88888.00 2014-05-11 07:41:14.500 131 12517.17 82.25 54771.95 88888.00 2014-05-11 07:41:14.625 131 12517.15 82.22 54771.97 88888.00 2014-05-11 07:41:14.750 131 12517.10 82.22 54772.00 88888.00 2014-05-11 07:41:14.875 131 12517.05 82.28 54771.97 88888.00 2014-05-11 07:41:15.000 131 12517.08 82.28 54772.00 88888.00 2014-05-11 07:41:15.125 131 12517.10 82.25 54772.00 88888.00 2014-05-11 07:41:15.250 131 12517.02 82.25 54771.97 88888.00 2014-05-11 07:41:15.375 131 12517.05 82.30 54772.03 88888.00 2014-05-11 07:41:15.500 131 12517.10 82.30 54772.00 88888.00 2014-05-11 07:41:15.625 131 12517.10 82.30 54771.97 88888.00 2014-05-11 07:41:15.750 131 12517.15 82.30 54771.97 88888.00 2014-05-11 07:41:15.875 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:16.000 131 12517.08 82.30 54771.97 88888.00 2014-05-11 07:41:16.125 131 12517.02 82.28 54771.97 88888.00 2014-05-11 07:41:16.250 131 12517.05 82.28 54771.95 88888.00 2014-05-11 07:41:16.375 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:16.500 131 12517.20 82.30 54771.97 88888.00 2014-05-11 07:41:16.625 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:16.750 131 12517.15 82.30 54771.93 88888.00 2014-05-11 07:41:16.875 131 12517.12 82.30 54771.93 88888.00 2014-05-11 07:41:17.000 131 12517.17 82.30 54771.95 88888.00 2014-05-11 07:41:17.125 131 12517.15 82.28 54772.00 88888.00 2014-05-11 07:41:17.250 131 12517.12 82.22 54772.00 88888.00 2014-05-11 07:41:17.375 131 12517.15 82.25 54771.97 88888.00 2014-05-11 07:41:17.500 131 12517.12 82.25 54771.97 88888.00 2014-05-11 07:41:17.625 131 12517.10 82.22 54771.97 88888.00 2014-05-11 07:41:17.750 131 12517.12 82.25 54771.97 88888.00 2014-05-11 07:41:17.875 131 12517.10 82.22 54771.95 88888.00 2014-05-11 07:41:18.000 131 12517.12 82.28 54771.95 88888.00 2014-05-11 07:41:18.125 131 12517.17 82.25 54771.97 88888.00 2014-05-11 07:41:18.250 131 12517.15 82.22 54771.97 88888.00 2014-05-11 07:41:18.375 131 12517.15 82.25 54771.95 88888.00 2014-05-11 07:41:18.500 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:18.625 131 12517.10 82.25 54771.97 88888.00 2014-05-11 07:41:18.750 131 12517.12 82.25 54771.95 88888.00 2014-05-11 07:41:18.875 131 12517.08 82.28 54771.97 88888.00 2014-05-11 07:41:19.000 131 12517.05 82.25 54771.97 88888.00 2014-05-11 07:41:19.125 131 12517.05 82.25 54771.97 88888.00 2014-05-11 07:41:19.250 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:19.375 131 12517.10 82.33 54771.97 88888.00 2014-05-11 07:41:19.500 131 12517.05 82.33 54772.00 88888.00 2014-05-11 07:41:19.625 131 12517.08 82.30 54771.97 88888.00 2014-05-11 07:41:19.750 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:19.875 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:20.000 131 12517.10 82.30 54771.95 88888.00 2014-05-11 07:41:20.125 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:20.250 131 12517.12 82.25 54771.95 88888.00 2014-05-11 07:41:20.375 131 12517.17 82.28 54771.95 88888.00 2014-05-11 07:41:20.500 131 12517.15 82.28 54771.95 88888.00 2014-05-11 07:41:20.625 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:20.750 131 12517.08 82.30 54772.00 88888.00 2014-05-11 07:41:20.875 131 12517.08 82.28 54771.97 88888.00 2014-05-11 07:41:21.000 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:21.125 131 12517.10 82.30 54772.00 88888.00 2014-05-11 07:41:21.250 131 12517.12 82.28 54771.97 88888.00 2014-05-11 07:41:21.375 131 12517.17 82.28 54771.97 88888.00 2014-05-11 07:41:21.500 131 12517.15 82.28 54771.97 88888.00 2014-05-11 07:41:21.625 131 12517.15 82.28 54771.97 88888.00 2014-05-11 07:41:21.750 131 12517.15 82.30 54771.95 88888.00 2014-05-11 07:41:21.875 131 12517.15 82.30 54771.95 88888.00 2014-05-11 07:41:22.000 131 12517.20 82.30 54771.97 88888.00 2014-05-11 07:41:22.125 131 12517.25 82.30 54771.97 88888.00 2014-05-11 07:41:22.250 131 12517.15 82.25 54771.95 88888.00 2014-05-11 07:41:22.375 131 12517.10 82.25 54771.93 88888.00 2014-05-11 07:41:22.500 131 12517.05 82.28 54771.95 88888.00 2014-05-11 07:41:22.625 131 12517.05 82.30 54771.97 88888.00 2014-05-11 07:41:22.750 131 12517.05 82.30 54771.97 88888.00 2014-05-11 07:41:22.875 131 12517.05 82.33 54771.97 88888.00 2014-05-11 07:41:23.000 131 12517.05 82.33 54771.95 88888.00 2014-05-11 07:41:23.125 131 12517.10 82.30 54771.95 88888.00 2014-05-11 07:41:23.250 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:23.375 131 12517.15 82.33 54771.95 88888.00 2014-05-11 07:41:23.500 131 12517.15 82.33 54771.95 88888.00 2014-05-11 07:41:23.625 131 12517.15 82.28 54771.95 88888.00 2014-05-11 07:41:23.750 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:23.875 131 12517.08 82.33 54771.97 88888.00 2014-05-11 07:41:24.000 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:24.125 131 12517.15 82.30 54771.97 88888.00 2014-05-11 07:41:24.250 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:24.375 131 12517.20 82.30 54771.97 88888.00 2014-05-11 07:41:24.500 131 12517.17 82.28 54771.95 88888.00 2014-05-11 07:41:24.625 131 12517.15 82.25 54771.95 88888.00 2014-05-11 07:41:24.750 131 12517.12 82.22 54771.95 88888.00 2014-05-11 07:41:24.875 131 12517.08 82.28 54771.93 88888.00 2014-05-11 07:41:25.000 131 12517.08 82.33 54771.95 88888.00 2014-05-11 07:41:25.125 131 12517.02 82.30 54771.97 88888.00 2014-05-11 07:41:25.250 131 12517.10 82.28 54771.97 88888.00 2014-05-11 07:41:25.375 131 12517.20 82.28 54771.95 88888.00 2014-05-11 07:41:25.500 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:25.625 131 12517.12 82.33 54771.97 88888.00 2014-05-11 07:41:25.750 131 12517.15 82.35 54772.00 88888.00 2014-05-11 07:41:25.875 131 12517.17 82.33 54771.97 88888.00 2014-05-11 07:41:26.000 131 12517.20 82.30 54771.95 88888.00 2014-05-11 07:41:26.125 131 12517.27 82.25 54771.97 88888.00 2014-05-11 07:41:26.250 131 12517.23 82.25 54771.95 88888.00 2014-05-11 07:41:26.375 131 12517.15 82.25 54771.95 88888.00 2014-05-11 07:41:26.500 131 12517.08 82.28 54771.95 88888.00 2014-05-11 07:41:26.625 131 12517.08 82.28 54771.95 88888.00 2014-05-11 07:41:26.750 131 12517.10 82.30 54771.97 88888.00 2014-05-11 07:41:26.875 131 12517.05 82.30 54771.97 88888.00 2014-05-11 07:41:27.000 131 12517.10 82.30 54771.95 88888.00 2014-05-11 07:41:27.125 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:27.250 131 12517.15 82.28 54771.95 88888.00 2014-05-11 07:41:27.375 131 12517.20 82.30 54771.95 88888.00 2014-05-11 07:41:27.500 131 12517.15 82.30 54771.95 88888.00 2014-05-11 07:41:27.625 131 12517.12 82.33 54771.97 88888.00 2014-05-11 07:41:27.750 131 12517.15 82.33 54771.93 88888.00 2014-05-11 07:41:27.875 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:28.000 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:28.125 131 12517.10 82.33 54771.95 88888.00 2014-05-11 07:41:28.250 131 12517.10 82.30 54771.97 88888.00 2014-05-11 07:41:28.375 131 12517.15 82.33 54771.95 88888.00 2014-05-11 07:41:28.500 131 12517.17 82.33 54771.97 88888.00 2014-05-11 07:41:28.625 131 12517.17 82.33 54771.97 88888.00 2014-05-11 07:41:28.750 131 12517.17 82.28 54771.95 88888.00 2014-05-11 07:41:28.875 131 12517.15 82.25 54771.93 88888.00 2014-05-11 07:41:29.000 131 12517.17 82.30 54771.95 88888.00 2014-05-11 07:41:29.125 131 12517.17 82.33 54771.97 88888.00 2014-05-11 07:41:29.250 131 12517.12 82.30 54771.97 88888.00 2014-05-11 07:41:29.375 131 12517.15 82.33 54771.95 88888.00 2014-05-11 07:41:29.500 131 12517.17 82.33 54771.95 88888.00 2014-05-11 07:41:29.625 131 12517.12 82.33 54771.95 88888.00 2014-05-11 07:41:29.750 131 12517.12 82.33 54771.95 88888.00 2014-05-11 07:41:29.875 131 12517.12 82.30 54771.95 88888.00 2014-05-11 07:41:30.000 131 12517.20 82.33 54771.95 88888.00 2014-05-11 07:41:30.125 131 12517.17 82.30 54771.97 88888.00 2014-05-11 07:41:30.250 131 12517.10 82.33 54771.97 88888.00 2014-05-11 07:41:30.375 131 12517.15 82.33 54771.97 88888.00 2014-05-11 07:41:30.500 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:30.625 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:30.750 131 12517.20 82.33 54771.93 88888.00 2014-05-11 07:41:30.875 131 12517.17 82.28 54771.95 88888.00 2014-05-11 07:41:31.000 131 12517.10 82.30 54771.93 88888.00 2014-05-11 07:41:31.125 131 12517.15 82.35 54771.93 88888.00 2014-05-11 07:41:31.250 131 12517.20 82.33 54771.93 88888.00 2014-05-11 07:41:31.375 131 12517.15 82.33 54771.93 88888.00 2014-05-11 07:41:31.500 131 12517.08 82.33 54771.95 88888.00 2014-05-11 07:41:31.625 131 12517.05 82.33 54771.93 88888.00 2014-05-11 07:41:31.750 131 12517.12 82.33 54771.90 88888.00 2014-05-11 07:41:31.875 131 12517.20 82.33 54771.93 88888.00 2014-05-11 07:41:32.000 131 12517.20 82.35 54771.90 88888.00 2014-05-11 07:41:32.125 131 12517.15 82.35 54771.93 88888.00 2014-05-11 07:41:32.250 131 12517.10 82.35 54771.95 88888.00 2014-05-11 07:41:32.375 131 12517.12 82.38 54771.97 88888.00 2014-05-11 07:41:32.500 131 12517.12 82.35 54771.95 88888.00 2014-05-11 07:41:32.625 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:32.750 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:32.875 131 12517.12 82.35 54771.95 88888.00 2014-05-11 07:41:33.000 131 12517.12 82.33 54771.90 88888.00 2014-05-11 07:41:33.125 131 12517.17 82.33 54771.88 88888.00 2014-05-11 07:41:33.250 131 12517.12 82.33 54771.90 88888.00 2014-05-11 07:41:33.375 131 12517.15 82.33 54771.93 88888.00 2014-05-11 07:41:33.500 131 12517.15 82.33 54771.95 88888.00 2014-05-11 07:41:33.625 131 12517.10 82.35 54771.93 88888.00 2014-05-11 07:41:33.750 131 12517.12 82.35 54771.93 88888.00 2014-05-11 07:41:33.875 131 12517.12 82.38 54771.95 88888.00 2014-05-11 07:41:34.000 131 12517.15 82.38 54771.93 88888.00 2014-05-11 07:41:34.125 131 12517.15 82.38 54771.93 88888.00 2014-05-11 07:41:34.250 131 12517.15 82.33 54771.93 88888.00 2014-05-11 07:41:34.375 131 12517.15 82.33 54771.90 88888.00 2014-05-11 07:41:34.500 131 12517.15 82.33 54771.93 88888.00 2014-05-11 07:41:34.625 131 12517.17 82.35 54771.95 88888.00 2014-05-11 07:41:34.750 131 12517.20 82.35 54771.93 88888.00 2014-05-11 07:41:34.875 131 12517.15 82.33 54771.90 88888.00 2014-05-11 07:41:35.000 131 12517.05 82.35 54771.93 88888.00 2014-05-11 07:41:35.125 131 12517.08 82.38 54771.95 88888.00 2014-05-11 07:41:35.250 131 12517.05 82.35 54771.93 88888.00 2014-05-11 07:41:35.375 131 12517.02 82.35 54771.88 88888.00 2014-05-11 07:41:35.500 131 12517.02 82.35 54771.90 88888.00 2014-05-11 07:41:35.625 131 12517.08 82.40 54771.93 88888.00 2014-05-11 07:41:35.750 131 12517.08 82.38 54771.95 88888.00 2014-05-11 07:41:35.875 131 12517.02 82.33 54771.95 88888.00 2014-05-11 07:41:36.000 131 12517.02 82.33 54771.93 88888.00 2014-05-11 07:41:36.125 131 12517.10 82.35 54771.90 88888.00 2014-05-11 07:41:36.250 131 12517.05 82.33 54771.88 88888.00 2014-05-11 07:41:36.375 131 12517.05 82.33 54771.90 88888.00 2014-05-11 07:41:36.500 131 12517.08 82.35 54771.93 88888.00 2014-05-11 07:41:36.625 131 12517.10 82.38 54771.95 88888.00 2014-05-11 07:41:36.750 131 12517.10 82.40 54771.93 88888.00 2014-05-11 07:41:36.875 131 12517.10 82.40 54771.93 88888.00 2014-05-11 07:41:37.000 131 12517.12 82.35 54771.90 88888.00 2014-05-11 07:41:37.125 131 12517.10 82.38 54771.90 88888.00 2014-05-11 07:41:37.250 131 12517.10 82.33 54771.90 88888.00 2014-05-11 07:41:37.375 131 12517.17 82.35 54771.90 88888.00 2014-05-11 07:41:37.500 131 12517.15 82.38 54771.93 88888.00 2014-05-11 07:41:37.625 131 12517.12 82.35 54771.90 88888.00 2014-05-11 07:41:37.750 131 12517.12 82.38 54771.90 88888.00 2014-05-11 07:41:37.875 131 12517.08 82.38 54771.93 88888.00 2014-05-11 07:41:38.000 131 12517.05 82.33 54771.93 88888.00 2014-05-11 07:41:38.125 131 12517.10 82.33 54771.90 88888.00 2014-05-11 07:41:38.250 131 12517.12 82.33 54771.93 88888.00 2014-05-11 07:41:38.375 131 12517.10 82.33 54771.93 88888.00 2014-05-11 07:41:38.500 131 12517.08 82.35 54771.93 88888.00 2014-05-11 07:41:38.625 131 12517.12 82.35 54771.93 88888.00 2014-05-11 07:41:38.750 131 12517.17 82.38 54771.93 88888.00 2014-05-11 07:41:38.875 131 12517.15 82.38 54771.88 88888.00 2014-05-11 07:41:39.000 131 12517.17 82.38 54771.85 88888.00 2014-05-11 07:41:39.125 131 12517.15 82.38 54771.85 88888.00 2014-05-11 07:41:39.250 131 12517.05 82.35 54771.85 88888.00 2014-05-11 07:41:39.375 131 12517.05 82.35 54771.90 88888.00 2014-05-11 07:41:39.500 131 12517.08 82.38 54771.93 88888.00 2014-05-11 07:41:39.625 131 12517.15 82.35 54771.90 88888.00 2014-05-11 07:41:39.750 131 12517.15 82.35 54771.88 88888.00 2014-05-11 07:41:39.875 131 12517.15 82.38 54771.90 88888.00 2014-05-11 07:41:40.000 131 12517.15 82.33 54771.88 88888.00 2014-05-11 07:41:40.125 131 12517.20 82.35 54771.88 88888.00 2014-05-11 07:41:40.250 131 12517.20 82.33 54771.88 88888.00 2014-05-11 07:41:40.375 131 12517.23 82.33 54771.88 88888.00 2014-05-11 07:41:40.500 131 12517.25 82.33 54771.88 88888.00 2014-05-11 07:41:40.625 131 12517.23 82.35 54771.90 88888.00 2014-05-11 07:41:40.750 131 12517.25 82.38 54771.93 88888.00 2014-05-11 07:41:40.875 131 12517.27 82.35 54771.93 88888.00 2014-05-11 07:41:41.000 131 12517.17 82.33 54771.90 88888.00 2014-05-11 07:41:41.125 131 12517.17 82.35 54771.90 88888.00 2014-05-11 07:41:41.250 131 12517.20 82.35 54771.90 88888.00 2014-05-11 07:41:41.375 131 12517.20 82.35 54771.88 88888.00 2014-05-11 07:41:41.500 131 12517.17 82.38 54771.88 88888.00 2014-05-11 07:41:41.625 131 12517.23 82.35 54771.88 88888.00 2014-05-11 07:41:41.750 131 12517.23 82.38 54771.88 88888.00 2014-05-11 07:41:41.875 131 12517.20 82.35 54771.90 88888.00 2014-05-11 07:41:42.000 131 12517.17 82.33 54771.90 88888.00 2014-05-11 07:41:42.125 131 12517.23 82.35 54771.90 88888.00 2014-05-11 07:41:42.250 131 12517.17 82.33 54771.93 88888.00 2014-05-11 07:41:42.375 131 12517.15 82.35 54771.88 88888.00 2014-05-11 07:41:42.500 131 12517.15 82.35 54771.90 88888.00 2014-05-11 07:41:42.625 131 12517.25 82.35 54771.93 88888.00 2014-05-11 07:41:42.750 131 12517.27 82.38 54771.93 88888.00 2014-05-11 07:41:42.875 131 12517.23 82.38 54771.90 88888.00 2014-05-11 07:41:43.000 131 12517.23 82.35 54771.90 88888.00 2014-05-11 07:41:43.125 131 12517.17 82.35 54771.90 88888.00 2014-05-11 07:41:43.250 131 12517.20 82.35 54771.85 88888.00 2014-05-11 07:41:43.375 131 12517.23 82.35 54771.88 88888.00 2014-05-11 07:41:43.500 131 12517.20 82.38 54771.90 88888.00 2014-05-11 07:41:43.625 131 12517.23 82.38 54771.90 88888.00 2014-05-11 07:41:43.750 131 12517.20 82.35 54771.90 88888.00 2014-05-11 07:41:43.875 131 12517.17 82.33 54771.90 88888.00 2014-05-11 07:41:44.000 131 12517.20 82.33 54771.88 88888.00 2014-05-11 07:41:44.125 131 12517.23 82.35 54771.88 88888.00 2014-05-11 07:41:44.250 131 12517.12 82.35 54771.88 88888.00 2014-05-11 07:41:44.375 131 12517.20 82.35 54771.90 88888.00 2014-05-11 07:41:44.500 131 12517.23 82.35 54771.93 88888.00 2014-05-11 07:41:44.625 131 12517.20 82.35 54771.90 88888.00 2014-05-11 07:41:44.750 131 12517.20 82.38 54771.88 88888.00 2014-05-11 07:41:44.875 131 12517.25 82.38 54771.90 88888.00 2014-05-11 07:41:45.000 131 12517.33 82.35 54771.88 88888.00 2014-05-11 07:41:45.125 131 12517.30 82.35 54771.88 88888.00 2014-05-11 07:41:45.250 131 12517.23 82.33 54771.88 88888.00 2014-05-11 07:41:45.375 131 12517.25 82.33 54771.90 88888.00 2014-05-11 07:41:45.500 131 12517.27 82.35 54771.90 88888.00 2014-05-11 07:41:45.625 131 12517.33 82.35 54771.88 88888.00 2014-05-11 07:41:45.750 131 12517.40 82.38 54771.88 88888.00 2014-05-11 07:41:45.875 131 12517.42 82.38 54771.90 88888.00 2014-05-11 07:41:46.000 131 12517.33 82.35 54771.90 88888.00 2014-05-11 07:41:46.125 131 12517.25 82.35 54771.90 88888.00 2014-05-11 07:41:46.250 131 12517.30 82.38 54771.90 88888.00 2014-05-11 07:41:46.375 131 12517.33 82.40 54771.90 88888.00 2014-05-11 07:41:46.500 131 12517.30 82.38 54771.85 88888.00 2014-05-11 07:41:46.625 131 12517.25 82.35 54771.88 88888.00 2014-05-11 07:41:46.750 131 12517.25 82.35 54771.88 88888.00 2014-05-11 07:41:46.875 131 12517.27 82.35 54771.88 88888.00 2014-05-11 07:41:47.000 131 12517.30 82.35 54771.85 88888.00 2014-05-11 07:41:47.125 131 12517.27 82.35 54771.90 88888.00 2014-05-11 07:41:47.250 131 12517.30 82.35 54771.90 88888.00 2014-05-11 07:41:47.375 131 12517.40 82.35 54771.85 88888.00 2014-05-11 07:41:47.500 131 12517.33 82.35 54771.82 88888.00 2014-05-11 07:41:47.625 131 12517.30 82.35 54771.82 88888.00 2014-05-11 07:41:47.750 131 12517.27 82.38 54771.85 88888.00 2014-05-11 07:41:47.875 131 12517.25 82.35 54771.85 88888.00 2014-05-11 07:41:48.000 131 12517.27 82.38 54771.88 88888.00 2014-05-11 07:41:48.125 131 12517.27 82.35 54771.88 88888.00 2014-05-11 07:41:48.250 131 12517.27 82.30 54771.88 88888.00 2014-05-11 07:41:48.375 131 12517.30 82.33 54771.88 88888.00 2014-05-11 07:41:48.500 131 12517.30 82.33 54771.88 88888.00 2014-05-11 07:41:48.625 131 12517.27 82.33 54771.88 88888.00 2014-05-11 07:41:48.750 131 12517.23 82.30 54771.88 88888.00 2014-05-11 07:41:48.875 131 12517.27 82.33 54771.88 88888.00 2014-05-11 07:41:49.000 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:49.125 131 12517.25 82.35 54771.88 88888.00 2014-05-11 07:41:49.250 131 12517.25 82.35 54771.88 88888.00 2014-05-11 07:41:49.375 131 12517.25 82.33 54771.88 88888.00 2014-05-11 07:41:49.500 131 12517.25 82.35 54771.85 88888.00 2014-05-11 07:41:49.625 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:49.750 131 12517.23 82.33 54771.88 88888.00 2014-05-11 07:41:49.875 131 12517.23 82.33 54771.85 88888.00 2014-05-11 07:41:50.000 131 12517.23 82.35 54771.85 88888.00 2014-05-11 07:41:50.125 131 12517.23 82.35 54771.85 88888.00 2014-05-11 07:41:50.250 131 12517.17 82.33 54771.88 88888.00 2014-05-11 07:41:50.375 131 12517.23 82.33 54771.88 88888.00 2014-05-11 07:41:50.500 131 12517.23 82.33 54771.88 88888.00 2014-05-11 07:41:50.625 131 12517.23 82.30 54771.85 88888.00 2014-05-11 07:41:50.750 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:50.875 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:51.000 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:51.125 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:51.250 131 12517.20 82.28 54771.82 88888.00 2014-05-11 07:41:51.375 131 12517.25 82.30 54771.85 88888.00 2014-05-11 07:41:51.500 131 12517.25 82.33 54771.88 88888.00 2014-05-11 07:41:51.625 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:51.750 131 12517.27 82.33 54771.85 88888.00 2014-05-11 07:41:51.875 131 12517.33 82.33 54771.85 88888.00 2014-05-11 07:41:52.000 131 12517.38 82.30 54771.82 88888.00 2014-05-11 07:41:52.125 131 12517.35 82.33 54771.85 88888.00 2014-05-11 07:41:52.250 131 12517.25 82.30 54771.85 88888.00 2014-05-11 07:41:52.375 131 12517.30 82.30 54771.85 88888.00 2014-05-11 07:41:52.500 131 12517.35 82.30 54771.85 88888.00 2014-05-11 07:41:52.625 131 12517.25 82.30 54771.88 88888.00 2014-05-11 07:41:52.750 131 12517.20 82.33 54771.85 88888.00 2014-05-11 07:41:52.875 131 12517.25 82.35 54771.82 88888.00 2014-05-11 07:41:53.000 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:41:53.125 131 12517.20 82.28 54771.80 88888.00 2014-05-11 07:41:53.250 131 12517.12 82.28 54771.82 88888.00 2014-05-11 07:41:53.375 131 12517.23 82.35 54771.85 88888.00 2014-05-11 07:41:53.500 131 12517.27 82.35 54771.88 88888.00 2014-05-11 07:41:53.625 131 12517.27 82.35 54771.88 88888.00 2014-05-11 07:41:53.750 131 12517.20 82.33 54771.90 88888.00 2014-05-11 07:41:53.875 131 12517.25 82.33 54771.88 88888.00 2014-05-11 07:41:54.000 131 12517.27 82.30 54771.85 88888.00 2014-05-11 07:41:54.125 131 12517.27 82.30 54771.85 88888.00 2014-05-11 07:41:54.250 131 12517.27 82.30 54771.85 88888.00 2014-05-11 07:41:54.375 131 12517.35 82.35 54771.88 88888.00 2014-05-11 07:41:54.500 131 12517.33 82.35 54771.88 88888.00 2014-05-11 07:41:54.625 131 12517.30 82.33 54771.85 88888.00 2014-05-11 07:41:54.750 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:41:54.875 131 12517.20 82.30 54771.85 88888.00 2014-05-11 07:41:55.000 131 12517.20 82.30 54771.85 88888.00 2014-05-11 07:41:55.125 131 12517.23 82.28 54771.85 88888.00 2014-05-11 07:41:55.250 131 12517.23 82.25 54771.88 88888.00 2014-05-11 07:41:55.375 131 12517.23 82.30 54771.88 88888.00 2014-05-11 07:41:55.500 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:55.625 131 12517.30 82.30 54771.85 88888.00 2014-05-11 07:41:55.750 131 12517.30 82.30 54771.82 88888.00 2014-05-11 07:41:55.875 131 12517.30 82.30 54771.88 88888.00 2014-05-11 07:41:56.000 131 12517.33 82.33 54771.88 88888.00 2014-05-11 07:41:56.125 131 12517.27 82.33 54771.85 88888.00 2014-05-11 07:41:56.250 131 12517.23 82.28 54771.85 88888.00 2014-05-11 07:41:56.375 131 12517.27 82.28 54771.82 88888.00 2014-05-11 07:41:56.500 131 12517.25 82.28 54771.82 88888.00 2014-05-11 07:41:56.625 131 12517.23 82.28 54771.82 88888.00 2014-05-11 07:41:56.750 131 12517.23 82.30 54771.82 88888.00 2014-05-11 07:41:56.875 131 12517.25 82.35 54771.82 88888.00 2014-05-11 07:41:57.000 131 12517.25 82.33 54771.80 88888.00 2014-05-11 07:41:57.125 131 12517.25 82.35 54771.82 88888.00 2014-05-11 07:41:57.250 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:41:57.375 131 12517.27 82.30 54771.85 88888.00 2014-05-11 07:41:57.500 131 12517.33 82.33 54771.88 88888.00 2014-05-11 07:41:57.625 131 12517.33 82.33 54771.88 88888.00 2014-05-11 07:41:57.750 131 12517.27 82.33 54771.85 88888.00 2014-05-11 07:41:57.875 131 12517.27 82.33 54771.85 88888.00 2014-05-11 07:41:58.000 131 12517.30 82.33 54771.82 88888.00 2014-05-11 07:41:58.125 131 12517.30 82.30 54771.82 88888.00 2014-05-11 07:41:58.250 131 12517.23 82.28 54771.82 88888.00 2014-05-11 07:41:58.375 131 12517.27 82.30 54771.85 88888.00 2014-05-11 07:41:58.500 131 12517.27 82.35 54771.85 88888.00 2014-05-11 07:41:58.625 131 12517.27 82.35 54771.82 88888.00 2014-05-11 07:41:58.750 131 12517.23 82.35 54771.82 88888.00 2014-05-11 07:41:58.875 131 12517.23 82.33 54771.85 88888.00 2014-05-11 07:41:59.000 131 12517.27 82.35 54771.90 88888.00 2014-05-11 07:41:59.125 131 12517.25 82.35 54771.90 88888.00 2014-05-11 07:41:59.250 131 12517.25 82.33 54771.88 88888.00 2014-05-11 07:41:59.375 131 12517.23 82.35 54771.85 88888.00 2014-05-11 07:41:59.500 131 12517.17 82.35 54771.82 88888.00 2014-05-11 07:41:59.625 131 12517.20 82.35 54771.82 88888.00 2014-05-11 07:41:59.750 131 12517.20 82.35 54771.80 88888.00 2014-05-11 07:41:59.875 131 12517.17 82.33 54771.80 88888.00 2014-05-11 07:42:00.000 131 12517.17 82.33 54771.82 88888.00 2014-05-11 07:42:00.125 131 12517.23 82.33 54771.85 88888.00 2014-05-11 07:42:00.250 131 12517.25 82.30 54771.85 88888.00 2014-05-11 07:42:00.375 131 12517.17 82.35 54771.82 88888.00 2014-05-11 07:42:00.500 131 12517.12 82.35 54771.85 88888.00 2014-05-11 07:42:00.625 131 12517.17 82.33 54771.88 88888.00 2014-05-11 07:42:00.750 131 12517.20 82.33 54771.85 88888.00 2014-05-11 07:42:00.875 131 12517.20 82.35 54771.80 88888.00 2014-05-11 07:42:01.000 131 12517.20 82.33 54771.78 88888.00 2014-05-11 07:42:01.125 131 12517.17 82.35 54771.80 88888.00 2014-05-11 07:42:01.250 131 12517.23 82.33 54771.82 88888.00 2014-05-11 07:42:01.375 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:42:01.500 131 12517.23 82.30 54771.82 88888.00 2014-05-11 07:42:01.625 131 12517.17 82.35 54771.85 88888.00 2014-05-11 07:42:01.750 131 12517.15 82.33 54771.82 88888.00 2014-05-11 07:42:01.875 131 12517.17 82.35 54771.82 88888.00 2014-05-11 07:42:02.000 131 12517.17 82.33 54771.82 88888.00 2014-05-11 07:42:02.125 131 12517.20 82.33 54771.82 88888.00 2014-05-11 07:42:02.250 131 12517.20 82.30 54771.82 88888.00 2014-05-11 07:42:02.375 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:02.500 131 12517.25 82.33 54771.82 88888.00 2014-05-11 07:42:02.625 131 12517.23 82.30 54771.80 88888.00 2014-05-11 07:42:02.750 131 12517.25 82.30 54771.80 88888.00 2014-05-11 07:42:02.875 131 12517.17 82.30 54771.82 88888.00 2014-05-11 07:42:03.000 131 12517.17 82.33 54771.80 88888.00 2014-05-11 07:42:03.125 131 12517.17 82.30 54771.80 88888.00 2014-05-11 07:42:03.250 131 12517.23 82.28 54771.82 88888.00 2014-05-11 07:42:03.375 131 12517.33 82.33 54771.82 88888.00 2014-05-11 07:42:03.500 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:03.625 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:42:03.750 131 12517.25 82.33 54771.85 88888.00 2014-05-11 07:42:03.875 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:04.000 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:04.125 131 12517.30 82.30 54771.80 88888.00 2014-05-11 07:42:04.250 131 12517.27 82.30 54771.85 88888.00 2014-05-11 07:42:04.375 131 12517.40 82.38 54771.85 88888.00 2014-05-11 07:42:04.500 131 12517.38 82.33 54771.80 88888.00 2014-05-11 07:42:04.625 131 12517.30 82.30 54771.80 88888.00 2014-05-11 07:42:04.750 131 12517.33 82.30 54771.80 88888.00 2014-05-11 07:42:04.875 131 12517.23 82.33 54771.82 88888.00 2014-05-11 07:42:05.000 131 12517.20 82.33 54771.80 88888.00 2014-05-11 07:42:05.125 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:05.250 131 12517.15 82.30 54771.82 88888.00 2014-05-11 07:42:05.375 131 12517.20 82.30 54771.82 88888.00 2014-05-11 07:42:05.500 131 12517.12 82.33 54771.82 88888.00 2014-05-11 07:42:05.625 131 12517.15 82.30 54771.85 88888.00 2014-05-11 07:42:05.750 131 12517.15 82.30 54771.82 88888.00 2014-05-11 07:42:05.875 131 12517.15 82.28 54771.85 88888.00 2014-05-11 07:42:06.000 131 12517.08 82.25 54771.82 88888.00 2014-05-11 07:42:06.125 131 12516.98 82.25 54771.80 88888.00 2014-05-11 07:42:06.250 131 12517.02 82.22 54771.82 88888.00 2014-05-11 07:42:06.375 131 12517.10 82.28 54771.85 88888.00 2014-05-11 07:42:06.500 131 12517.12 82.30 54771.85 88888.00 2014-05-11 07:42:06.625 131 12517.12 82.33 54771.85 88888.00 2014-05-11 07:42:06.750 131 12517.15 82.33 54771.88 88888.00 2014-05-11 07:42:06.875 131 12517.20 82.33 54771.85 88888.00 2014-05-11 07:42:07.000 131 12517.23 82.30 54771.78 88888.00 2014-05-11 07:42:07.125 131 12517.23 82.33 54771.80 88888.00 2014-05-11 07:42:07.250 131 12517.15 82.30 54771.82 88888.00 2014-05-11 07:42:07.375 131 12517.20 82.30 54771.82 88888.00 2014-05-11 07:42:07.500 131 12517.23 82.28 54771.85 88888.00 2014-05-11 07:42:07.625 131 12517.20 82.30 54771.85 88888.00 2014-05-11 07:42:07.750 131 12517.27 82.33 54771.85 88888.00 2014-05-11 07:42:07.875 131 12517.27 82.30 54771.82 88888.00 2014-05-11 07:42:08.000 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:08.125 131 12517.20 82.28 54771.85 88888.00 2014-05-11 07:42:08.250 131 12517.20 82.28 54771.82 88888.00 2014-05-11 07:42:08.375 131 12517.23 82.28 54771.80 88888.00 2014-05-11 07:42:08.500 131 12517.20 82.28 54771.80 88888.00 2014-05-11 07:42:08.625 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:08.750 131 12517.23 82.33 54771.85 88888.00 2014-05-11 07:42:08.875 131 12517.20 82.33 54771.82 88888.00 2014-05-11 07:42:09.000 131 12517.12 82.30 54771.80 88888.00 2014-05-11 07:42:09.125 131 12517.10 82.28 54771.80 88888.00 2014-05-11 07:42:09.250 131 12517.08 82.25 54771.80 88888.00 2014-05-11 07:42:09.375 131 12517.17 82.25 54771.82 88888.00 2014-05-11 07:42:09.500 131 12517.17 82.30 54771.80 88888.00 2014-05-11 07:42:09.625 131 12517.23 82.35 54771.82 88888.00 2014-05-11 07:42:09.750 131 12517.20 82.35 54771.82 88888.00 2014-05-11 07:42:09.875 131 12517.17 82.35 54771.85 88888.00 2014-05-11 07:42:10.000 131 12517.12 82.30 54771.82 88888.00 2014-05-11 07:42:10.125 131 12517.12 82.30 54771.85 88888.00 2014-05-11 07:42:10.250 131 12517.15 82.33 54771.85 88888.00 2014-05-11 07:42:10.375 131 12517.15 82.35 54771.85 88888.00 2014-05-11 07:42:10.500 131 12517.15 82.35 54771.82 88888.00 2014-05-11 07:42:10.625 131 12517.12 82.35 54771.85 88888.00 2014-05-11 07:42:10.750 131 12517.05 82.38 54771.88 88888.00 2014-05-11 07:42:10.875 131 12517.08 82.38 54771.85 88888.00 2014-05-11 07:42:11.000 131 12517.15 82.33 54771.82 88888.00 2014-05-11 07:42:11.125 131 12517.17 82.30 54771.82 88888.00 2014-05-11 07:42:11.250 131 12517.15 82.33 54771.82 88888.00 2014-05-11 07:42:11.375 131 12517.23 82.35 54771.82 88888.00 2014-05-11 07:42:11.500 131 12517.25 82.33 54771.80 88888.00 2014-05-11 07:42:11.625 131 12517.23 82.33 54771.78 88888.00 2014-05-11 07:42:11.750 131 12517.15 82.30 54771.80 88888.00 2014-05-11 07:42:11.875 131 12517.08 82.28 54771.80 88888.00 2014-05-11 07:42:12.000 131 12517.15 82.25 54771.80 88888.00 2014-05-11 07:42:12.125 131 12517.25 82.28 54771.80 88888.00 2014-05-11 07:42:12.250 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:12.375 131 12517.15 82.28 54771.80 88888.00 2014-05-11 07:42:12.500 131 12517.15 82.30 54771.80 88888.00 2014-05-11 07:42:12.625 131 12517.17 82.33 54771.82 88888.00 2014-05-11 07:42:12.750 131 12517.15 82.30 54771.80 88888.00 2014-05-11 07:42:12.875 131 12517.12 82.25 54771.80 88888.00 2014-05-11 07:42:13.000 131 12517.10 82.30 54771.80 88888.00 2014-05-11 07:42:13.125 131 12517.12 82.30 54771.80 88888.00 2014-05-11 07:42:13.250 131 12517.12 82.33 54771.80 88888.00 2014-05-11 07:42:13.375 131 12517.17 82.33 54771.78 88888.00 2014-05-11 07:42:13.500 131 12517.20 82.30 54771.78 88888.00 2014-05-11 07:42:13.625 131 12517.23 82.30 54771.78 88888.00 2014-05-11 07:42:13.750 131 12517.23 82.33 54771.80 88888.00 2014-05-11 07:42:13.875 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:14.000 131 12517.30 82.33 54771.82 88888.00 2014-05-11 07:42:14.125 131 12517.30 82.30 54771.82 88888.00 2014-05-11 07:42:14.250 131 12517.25 82.28 54771.80 88888.00 2014-05-11 07:42:14.375 131 12517.23 82.30 54771.78 88888.00 2014-05-11 07:42:14.500 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:14.625 131 12517.25 82.33 54771.82 88888.00 2014-05-11 07:42:14.750 131 12517.20 82.33 54771.80 88888.00 2014-05-11 07:42:14.875 131 12517.20 82.33 54771.80 88888.00 2014-05-11 07:42:15.000 131 12517.27 82.28 54771.78 88888.00 2014-05-11 07:42:15.125 131 12517.30 82.28 54771.80 88888.00 2014-05-11 07:42:15.250 131 12517.12 82.28 54771.80 88888.00 2014-05-11 07:42:15.375 131 12517.12 82.30 54771.80 88888.00 2014-05-11 07:42:15.500 131 12517.17 82.30 54771.82 88888.00 2014-05-11 07:42:15.625 131 12517.20 82.33 54771.85 88888.00 2014-05-11 07:42:15.750 131 12517.20 82.30 54771.82 88888.00 2014-05-11 07:42:15.875 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:16.000 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:16.125 131 12517.12 82.30 54771.80 88888.00 2014-05-11 07:42:16.250 131 12517.08 82.30 54771.78 88888.00 2014-05-11 07:42:16.375 131 12517.08 82.28 54771.78 88888.00 2014-05-11 07:42:16.500 131 12517.08 82.30 54771.78 88888.00 2014-05-11 07:42:16.625 131 12517.12 82.33 54771.78 88888.00 2014-05-11 07:42:16.750 131 12517.15 82.33 54771.78 88888.00 2014-05-11 07:42:16.875 131 12517.17 82.30 54771.78 88888.00 2014-05-11 07:42:17.000 131 12517.15 82.30 54771.78 88888.00 2014-05-11 07:42:17.125 131 12517.10 82.25 54771.80 88888.00 2014-05-11 07:42:17.250 131 12517.15 82.25 54771.80 88888.00 2014-05-11 07:42:17.375 131 12517.23 82.30 54771.78 88888.00 2014-05-11 07:42:17.500 131 12517.25 82.30 54771.75 88888.00 2014-05-11 07:42:17.625 131 12517.25 82.28 54771.78 88888.00 2014-05-11 07:42:17.750 131 12517.23 82.30 54771.80 88888.00 2014-05-11 07:42:17.875 131 12517.20 82.33 54771.78 88888.00 2014-05-11 07:42:18.000 131 12517.17 82.30 54771.78 88888.00 2014-05-11 07:42:18.125 131 12517.15 82.28 54771.75 88888.00 2014-05-11 07:42:18.250 131 12517.17 82.30 54771.80 88888.00 2014-05-11 07:42:18.375 131 12517.27 82.30 54771.80 88888.00 2014-05-11 07:42:18.500 131 12517.27 82.28 54771.78 88888.00 2014-05-11 07:42:18.625 131 12517.25 82.28 54771.75 88888.00 2014-05-11 07:42:18.750 131 12517.23 82.30 54771.75 88888.00 2014-05-11 07:42:18.875 131 12517.20 82.33 54771.78 88888.00 2014-05-11 07:42:19.000 131 12517.20 82.33 54771.75 88888.00 2014-05-11 07:42:19.125 131 12517.23 82.30 54771.80 88888.00 2014-05-11 07:42:19.250 131 12517.25 82.33 54771.82 88888.00 2014-05-11 07:42:19.375 131 12517.35 82.33 54771.80 88888.00 2014-05-11 07:42:19.500 131 12517.30 82.30 54771.78 88888.00 2014-05-11 07:42:19.625 131 12517.27 82.30 54771.78 88888.00 2014-05-11 07:42:19.750 131 12517.27 82.30 54771.78 88888.00 2014-05-11 07:42:19.875 131 12517.23 82.33 54771.80 88888.00 2014-05-11 07:42:20.000 131 12517.15 82.33 54771.80 88888.00 2014-05-11 07:42:20.125 131 12517.15 82.33 54771.82 88888.00 2014-05-11 07:42:20.250 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:20.375 131 12517.27 82.30 54771.80 88888.00 2014-05-11 07:42:20.500 131 12517.25 82.33 54771.82 88888.00 2014-05-11 07:42:20.625 131 12517.27 82.30 54771.82 88888.00 2014-05-11 07:42:20.750 131 12517.25 82.30 54771.80 88888.00 2014-05-11 07:42:20.875 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:21.000 131 12517.33 82.35 54771.80 88888.00 2014-05-11 07:42:21.125 131 12517.25 82.33 54771.80 88888.00 2014-05-11 07:42:21.250 131 12517.23 82.30 54771.82 88888.00 2014-05-11 07:42:21.375 131 12517.27 82.30 54771.82 88888.00 2014-05-11 07:42:21.500 131 12517.33 82.33 54771.85 88888.00 2014-05-11 07:42:21.625 131 12517.30 82.33 54771.82 88888.00 2014-05-11 07:42:21.750 131 12517.25 82.33 54771.82 88888.00 2014-05-11 07:42:21.875 131 12517.27 82.33 54771.80 88888.00 2014-05-11 07:42:22.000 131 12517.35 82.30 54771.78 88888.00 2014-05-11 07:42:22.125 131 12517.30 82.28 54771.78 88888.00 2014-05-11 07:42:22.250 131 12517.30 82.30 54771.80 88888.00 2014-05-11 07:42:22.375 131 12517.42 82.33 54771.82 88888.00 2014-05-11 07:42:22.500 131 12517.40 82.33 54771.78 88888.00 2014-05-11 07:42:22.625 131 12517.25 82.30 54771.78 88888.00 2014-05-11 07:42:22.750 131 12517.27 82.28 54771.78 88888.00 2014-05-11 07:42:22.875 131 12517.30 82.30 54771.80 88888.00 2014-05-11 07:42:23.000 131 12517.30 82.35 54771.82 88888.00 2014-05-11 07:42:23.125 131 12517.27 82.35 54771.82 88888.00 2014-05-11 07:42:23.250 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:23.375 131 12517.30 82.33 54771.82 88888.00 2014-05-11 07:42:23.500 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:23.625 131 12517.23 82.33 54771.80 88888.00 2014-05-11 07:42:23.750 131 12517.17 82.30 54771.80 88888.00 2014-05-11 07:42:23.875 131 12517.25 82.33 54771.82 88888.00 2014-05-11 07:42:24.000 131 12517.30 82.35 54771.78 88888.00 2014-05-11 07:42:24.125 131 12517.30 82.35 54771.82 88888.00 2014-05-11 07:42:24.250 131 12517.17 82.28 54771.78 88888.00 2014-05-11 07:42:24.375 131 12517.17 82.30 54771.78 88888.00 2014-05-11 07:42:24.500 131 12517.23 82.33 54771.80 88888.00 2014-05-11 07:42:24.625 131 12517.23 82.33 54771.80 88888.00 2014-05-11 07:42:24.750 131 12517.20 82.35 54771.80 88888.00 2014-05-11 07:42:24.875 131 12517.20 82.33 54771.80 88888.00 2014-05-11 07:42:25.000 131 12517.27 82.30 54771.78 88888.00 2014-05-11 07:42:25.125 131 12517.25 82.33 54771.80 88888.00 2014-05-11 07:42:25.250 131 12517.23 82.33 54771.82 88888.00 2014-05-11 07:42:25.375 131 12517.20 82.33 54771.78 88888.00 2014-05-11 07:42:25.500 131 12517.17 82.33 54771.78 88888.00 2014-05-11 07:42:25.625 131 12517.17 82.35 54771.78 88888.00 2014-05-11 07:42:25.750 131 12517.17 82.33 54771.78 88888.00 2014-05-11 07:42:25.875 131 12517.17 82.30 54771.78 88888.00 2014-05-11 07:42:26.000 131 12517.23 82.30 54771.78 88888.00 2014-05-11 07:42:26.125 131 12517.20 82.33 54771.80 88888.00 2014-05-11 07:42:26.250 131 12517.23 82.35 54771.80 88888.00 2014-05-11 07:42:26.375 131 12517.25 82.38 54771.80 88888.00 2014-05-11 07:42:26.500 131 12517.27 82.35 54771.80 88888.00 2014-05-11 07:42:26.625 131 12517.27 82.35 54771.82 88888.00 2014-05-11 07:42:26.750 131 12517.20 82.35 54771.80 88888.00 2014-05-11 07:42:26.875 131 12517.20 82.35 54771.82 88888.00 2014-05-11 07:42:27.000 131 12517.23 82.35 54771.80 88888.00 2014-05-11 07:42:27.125 131 12517.20 82.30 54771.82 88888.00 2014-05-11 07:42:27.250 131 12517.23 82.33 54771.82 88888.00 2014-05-11 07:42:27.375 131 12517.33 82.35 54771.82 88888.00 2014-05-11 07:42:27.500 131 12517.35 82.33 54771.82 88888.00 2014-05-11 07:42:27.625 131 12517.33 82.33 54771.82 88888.00 2014-05-11 07:42:27.750 131 12517.30 82.35 54771.80 88888.00 2014-05-11 07:42:27.875 131 12517.27 82.35 54771.82 88888.00 2014-05-11 07:42:28.000 131 12517.35 82.35 54771.82 88888.00 2014-05-11 07:42:28.125 131 12517.33 82.33 54771.80 88888.00 2014-05-11 07:42:28.250 131 12517.25 82.33 54771.80 88888.00 2014-05-11 07:42:28.375 131 12517.27 82.35 54771.82 88888.00 2014-05-11 07:42:28.500 131 12517.25 82.35 54771.82 88888.00 2014-05-11 07:42:28.625 131 12517.30 82.30 54771.82 88888.00 2014-05-11 07:42:28.750 131 12517.33 82.33 54771.80 88888.00 2014-05-11 07:42:28.875 131 12517.42 82.33 54771.80 88888.00 2014-05-11 07:42:29.000 131 12517.42 82.35 54771.80 88888.00 2014-05-11 07:42:29.125 131 12517.38 82.40 54771.80 88888.00 2014-05-11 07:42:29.250 131 12517.27 82.33 54771.80 88888.00 2014-05-11 07:42:29.375 131 12517.30 82.30 54771.78 88888.00 2014-05-11 07:42:29.500 131 12517.30 82.33 54771.78 88888.00 2014-05-11 07:42:29.625 131 12517.27 82.33 54771.80 88888.00 2014-05-11 07:42:29.750 131 12517.25 82.30 54771.80 88888.00 2014-05-11 07:42:29.875 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:30.000 131 12517.25 82.30 54771.75 88888.00 2014-05-11 07:42:30.125 131 12517.23 82.30 54771.80 88888.00 2014-05-11 07:42:30.250 131 12517.12 82.28 54771.80 88888.00 2014-05-11 07:42:30.375 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:30.500 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:30.625 131 12517.25 82.33 54771.80 88888.00 2014-05-11 07:42:30.750 131 12517.23 82.30 54771.78 88888.00 2014-05-11 07:42:30.875 131 12517.20 82.30 54771.78 88888.00 2014-05-11 07:42:31.000 131 12517.23 82.33 54771.78 88888.00 2014-05-11 07:42:31.125 131 12517.20 82.33 54771.82 88888.00 2014-05-11 07:42:31.250 131 12517.17 82.30 54771.80 88888.00 2014-05-11 07:42:31.375 131 12517.25 82.30 54771.82 88888.00 2014-05-11 07:42:31.500 131 12517.23 82.33 54771.78 88888.00 2014-05-11 07:42:31.625 131 12517.23 82.33 54771.78 88888.00 2014-05-11 07:42:31.750 131 12517.23 82.28 54771.75 88888.00 2014-05-11 07:42:31.875 131 12517.20 82.25 54771.78 88888.00 2014-05-11 07:42:32.000 131 12517.20 82.28 54771.75 88888.00 2014-05-11 07:42:32.125 131 12517.25 82.28 54771.78 88888.00 2014-05-11 07:42:32.250 131 12517.25 82.25 54771.82 88888.00 2014-05-11 07:42:32.375 131 12517.25 82.28 54771.82 88888.00 2014-05-11 07:42:32.500 131 12517.23 82.28 54771.82 88888.00 2014-05-11 07:42:32.625 131 12517.20 82.30 54771.80 88888.00 2014-05-11 07:42:32.750 131 12517.23 82.33 54771.78 88888.00 2014-05-11 07:42:32.875 131 12517.25 82.33 54771.78 88888.00 2014-05-11 07:42:33.000 131 12517.25 82.33 54771.78 88888.00 2014-05-11 07:42:33.125 131 12517.27 82.33 54771.80 88888.00 2014-05-11 07:42:33.250 131 12517.20 82.28 54771.75 88888.00 2014-05-11 07:42:33.375 131 12517.23 82.30 54771.75 88888.00 2014-05-11 07:42:33.500 131 12517.27 82.30 54771.80 88888.00 2014-05-11 07:42:33.625 131 12517.35 82.33 54771.82 88888.00 2014-05-11 07:42:33.750 131 12517.30 82.33 54771.85 88888.00 2014-05-11 07:42:33.875 131 12517.27 82.33 54771.82 88888.00 2014-05-11 07:42:34.000 131 12517.23 82.28 54771.78 88888.00 2014-05-11 07:42:34.125 131 12517.20 82.28 54771.80 88888.00 2014-05-11 07:42:34.250 131 12517.23 82.30 54771.82 88888.00 2014-05-11 07:42:34.375 131 12517.27 82.30 54771.82 88888.00 2014-05-11 07:42:34.500 131 12517.33 82.28 54771.80 88888.00 2014-05-11 07:42:34.625 131 12517.30 82.30 54771.78 88888.00 2014-05-11 07:42:34.750 131 12517.27 82.30 54771.80 88888.00 2014-05-11 07:42:34.875 131 12517.30 82.30 54771.80 88888.00 2014-05-11 07:42:35.000 131 12517.33 82.28 54771.80 88888.00 2014-05-11 07:42:35.125 131 12517.38 82.30 54771.80 88888.00 2014-05-11 07:42:35.250 131 12517.30 82.28 54771.82 88888.00 2014-05-11 07:42:35.375 131 12517.30 82.28 54771.80 88888.00 2014-05-11 07:42:35.500 131 12517.30 82.30 54771.78 88888.00 2014-05-11 07:42:35.625 131 12517.38 82.30 54771.80 88888.00 2014-05-11 07:42:35.750 131 12517.38 82.28 54771.78 88888.00 2014-05-11 07:42:35.875 131 12517.33 82.28 54771.82 88888.00 2014-05-11 07:42:36.000 131 12517.35 82.25 54771.80 88888.00 2014-05-11 07:42:36.125 131 12517.38 82.30 54771.80 88888.00 2014-05-11 07:42:36.250 131 12517.40 82.28 54771.82 88888.00 2014-05-11 07:42:36.375 131 12517.45 82.25 54771.82 88888.00 2014-05-11 07:42:36.500 131 12517.45 82.25 54771.82 88888.00 2014-05-11 07:42:36.625 131 12517.38 82.25 54771.82 88888.00 2014-05-11 07:42:36.750 131 12517.38 82.28 54771.82 88888.00 2014-05-11 07:42:36.875 131 12517.42 82.30 54771.80 88888.00 2014-05-11 07:42:37.000 131 12517.40 82.25 54771.75 88888.00 2014-05-11 07:42:37.125 131 12517.42 82.30 54771.78 88888.00 2014-05-11 07:42:37.250 131 12517.38 82.28 54771.80 88888.00 2014-05-11 07:42:37.375 131 12517.38 82.28 54771.80 88888.00 2014-05-11 07:42:37.500 131 12517.35 82.28 54771.80 88888.00 2014-05-11 07:42:37.625 131 12517.38 82.25 54771.80 88888.00 2014-05-11 07:42:37.750 131 12517.42 82.28 54771.75 88888.00 2014-05-11 07:42:37.875 131 12517.38 82.25 54771.78 88888.00 2014-05-11 07:42:38.000 131 12517.40 82.25 54771.78 88888.00 2014-05-11 07:42:38.125 131 12517.40 82.28 54771.78 88888.00 2014-05-11 07:42:38.250 131 12517.35 82.25 54771.78 88888.00 2014-05-11 07:42:38.375 131 12517.38 82.25 54771.78 88888.00 2014-05-11 07:42:38.500 131 12517.38 82.25 54771.78 88888.00 2014-05-11 07:42:38.625 131 12517.48 82.28 54771.78 88888.00 2014-05-11 07:42:38.750 131 12517.50 82.28 54771.78 88888.00 2014-05-11 07:42:38.875 131 12517.48 82.25 54771.75 88888.00 2014-05-11 07:42:39.000 131 12517.40 82.22 54771.75 88888.00 2014-05-11 07:42:39.125 131 12517.38 82.22 54771.78 88888.00 2014-05-11 07:42:39.250 131 12517.35 82.22 54771.78 88888.00 2014-05-11 07:42:39.375 131 12517.38 82.28 54771.78 88888.00 2014-05-11 07:42:39.500 131 12517.35 82.30 54771.80 88888.00 2014-05-11 07:42:39.625 131 12517.38 82.25 54771.78 88888.00 2014-05-11 07:42:39.750 131 12517.45 82.28 54771.78 88888.00 2014-05-11 07:42:39.875 131 12517.52 82.28 54771.78 88888.00 2014-05-11 07:42:40.000 131 12517.48 82.25 54771.78 88888.00 2014-05-11 07:42:40.125 131 12517.45 82.28 54771.78 88888.00 2014-05-11 07:42:40.250 131 12517.38 82.22 54771.78 88888.00 2014-05-11 07:42:40.375 131 12517.45 82.25 54771.78 88888.00 2014-05-11 07:42:40.500 131 12517.52 82.22 54771.78 88888.00 2014-05-11 07:42:40.625 131 12517.50 82.22 54771.75 88888.00 2014-05-11 07:42:40.750 131 12517.45 82.25 54771.72 88888.00 2014-05-11 07:42:40.875 131 12517.45 82.25 54771.72 88888.00 2014-05-11 07:42:41.000 131 12517.50 82.25 54771.78 88888.00 2014-05-11 07:42:41.125 131 12517.42 82.25 54771.80 88888.00 2014-05-11 07:42:41.250 131 12517.38 82.25 54771.78 88888.00 2014-05-11 07:42:41.375 131 12517.40 82.25 54771.78 88888.00 2014-05-11 07:42:41.500 131 12517.40 82.25 54771.80 88888.00 2014-05-11 07:42:41.625 131 12517.40 82.28 54771.80 88888.00 2014-05-11 07:42:41.750 131 12517.42 82.25 54771.78 88888.00 2014-05-11 07:42:41.875 131 12517.45 82.25 54771.78 88888.00 2014-05-11 07:42:42.000 131 12517.42 82.28 54771.80 88888.00 2014-05-11 07:42:42.125 131 12517.33 82.25 54771.80 88888.00 2014-05-11 07:42:42.250 131 12517.30 82.22 54771.82 88888.00 2014-05-11 07:42:42.375 131 12517.38 82.25 54771.85 88888.00 2014-05-11 07:42:42.500 131 12517.40 82.30 54771.85 88888.00 2014-05-11 07:42:42.625 131 12517.42 82.30 54771.85 88888.00 2014-05-11 07:42:42.750 131 12517.45 82.30 54771.85 88888.00 2014-05-11 07:42:42.875 131 12517.42 82.25 54771.80 88888.00 2014-05-11 07:42:43.000 131 12517.40 82.25 54771.78 88888.00 2014-05-11 07:42:43.125 131 12517.45 82.30 54771.78 88888.00 2014-05-11 07:42:43.250 131 12517.40 82.28 54771.78 88888.00 2014-05-11 07:42:43.375 131 12517.48 82.25 54771.78 88888.00 2014-05-11 07:42:43.500 131 12517.50 82.28 54771.78 88888.00 2014-05-11 07:42:43.625 131 12517.48 82.28 54771.75 88888.00 2014-05-11 07:42:43.750 131 12517.48 82.28 54771.75 88888.00 2014-05-11 07:42:43.875 131 12517.45 82.30 54771.78 88888.00 2014-05-11 07:42:44.000 131 12517.45 82.30 54771.78 88888.00 2014-05-11 07:42:44.125 131 12517.45 82.28 54771.75 88888.00 2014-05-11 07:42:44.250 131 12517.42 82.20 54771.72 88888.00 2014-05-11 07:42:44.375 131 12517.42 82.22 54771.78 88888.00 2014-05-11 07:42:44.500 131 12517.52 82.25 54771.82 88888.00 2014-05-11 07:42:44.625 131 12517.52 82.28 54771.80 88888.00 2014-05-11 07:42:44.750 131 12517.45 82.30 54771.82 88888.00 2014-05-11 07:42:44.875 131 12517.42 82.28 54771.80 88888.00 2014-05-11 07:42:45.000 131 12517.40 82.22 54771.78 88888.00 2014-05-11 07:42:45.125 131 12517.42 82.25 54771.80 88888.00 2014-05-11 07:42:45.250 131 12517.48 82.25 54771.82 88888.00 2014-05-11 07:42:45.375 131 12517.52 82.25 54771.82 88888.00 2014-05-11 07:42:45.500 131 12517.52 82.22 54771.80 88888.00 2014-05-11 07:42:45.625 131 12517.52 82.22 54771.80 88888.00 2014-05-11 07:42:45.750 131 12517.52 82.22 54771.80 88888.00 2014-05-11 07:42:45.875 131 12517.45 82.22 54771.80 88888.00 2014-05-11 07:42:46.000 131 12517.45 82.25 54771.75 88888.00 2014-05-11 07:42:46.125 131 12517.48 82.25 54771.80 88888.00 2014-05-11 07:42:46.250 131 12517.50 82.22 54771.80 88888.00 2014-05-11 07:42:46.375 131 12517.52 82.22 54771.78 88888.00 2014-05-11 07:42:46.500 131 12517.52 82.20 54771.75 88888.00 2014-05-11 07:42:46.625 131 12517.55 82.25 54771.80 88888.00 2014-05-11 07:42:46.750 131 12517.52 82.25 54771.80 88888.00 2014-05-11 07:42:46.875 131 12517.52 82.25 54771.78 88888.00 2014-05-11 07:42:47.000 131 12517.52 82.22 54771.72 88888.00 2014-05-11 07:42:47.125 131 12517.52 82.22 54771.75 88888.00 2014-05-11 07:42:47.250 131 12517.50 82.22 54771.78 88888.00 2014-05-11 07:42:47.375 131 12517.52 82.25 54771.78 88888.00 2014-05-11 07:42:47.500 131 12517.45 82.28 54771.75 88888.00 2014-05-11 07:42:47.625 131 12517.48 82.25 54771.75 88888.00 2014-05-11 07:42:47.750 131 12517.48 82.22 54771.78 88888.00 2014-05-11 07:42:47.875 131 12517.48 82.20 54771.78 88888.00 2014-05-11 07:42:48.000 131 12517.48 82.20 54771.78 88888.00 2014-05-11 07:42:48.125 131 12517.48 82.20 54771.80 88888.00 2014-05-11 07:42:48.250 131 12517.42 82.17 54771.80 88888.00 2014-05-11 07:42:48.375 131 12517.45 82.20 54771.80 88888.00 2014-05-11 07:42:48.500 131 12517.42 82.20 54771.78 88888.00 2014-05-11 07:42:48.625 131 12517.42 82.22 54771.80 88888.00 2014-05-11 07:42:48.750 131 12517.48 82.25 54771.80 88888.00 2014-05-11 07:42:48.875 131 12517.50 82.22 54771.78 88888.00 2014-05-11 07:42:49.000 131 12517.45 82.22 54771.78 88888.00 2014-05-11 07:42:49.125 131 12517.45 82.25 54771.80 88888.00 2014-05-11 07:42:49.250 131 12517.42 82.22 54771.82 88888.00 2014-05-11 07:42:49.375 131 12517.45 82.20 54771.82 88888.00 2014-05-11 07:42:49.500 131 12517.45 82.25 54771.82 88888.00 2014-05-11 07:42:49.625 131 12517.45 82.22 54771.82 88888.00 2014-05-11 07:42:49.750 131 12517.48 82.25 54771.85 88888.00 2014-05-11 07:42:49.875 131 12517.50 82.25 54771.85 88888.00 2014-05-11 07:42:50.000 131 12517.48 82.28 54771.80 88888.00 2014-05-11 07:42:50.125 131 12517.42 82.25 54771.78 88888.00 2014-05-11 07:42:50.250 131 12517.42 82.20 54771.75 88888.00 2014-05-11 07:42:50.375 131 12517.50 82.25 54771.78 88888.00 2014-05-11 07:42:50.500 131 12517.52 82.30 54771.80 88888.00 2014-05-11 07:42:50.625 131 12517.48 82.28 54771.78 88888.00 2014-05-11 07:42:50.750 131 12517.48 82.28 54771.75 88888.00 2014-05-11 07:42:50.875 131 12517.50 82.25 54771.78 88888.00 2014-05-11 07:42:51.000 131 12517.52 82.25 54771.75 88888.00 2014-05-11 07:42:51.125 131 12517.50 82.25 54771.78 88888.00 2014-05-11 07:42:51.250 131 12517.52 82.28 54771.80 88888.00 2014-05-11 07:42:51.375 131 12517.55 82.22 54771.78 88888.00 2014-05-11 07:42:51.500 131 12517.50 82.22 54771.78 88888.00 2014-05-11 07:42:51.625 131 12517.50 82.28 54771.78 88888.00 2014-05-11 07:42:51.750 131 12517.52 82.30 54771.80 88888.00 2014-05-11 07:42:51.875 131 12517.58 82.30 54771.78 88888.00 2014-05-11 07:42:52.000 131 12517.52 82.25 54771.78 88888.00 2014-05-11 07:42:52.125 131 12517.48 82.28 54771.80 88888.00 2014-05-11 07:42:52.250 131 12517.45 82.28 54771.78 88888.00 2014-05-11 07:42:52.375 131 12517.50 82.30 54771.78 88888.00 2014-05-11 07:42:52.500 131 12517.50 82.28 54771.78 88888.00 2014-05-11 07:42:52.625 131 12517.58 82.25 54771.78 88888.00 2014-05-11 07:42:52.750 131 12517.55 82.28 54771.80 88888.00 2014-05-11 07:42:52.875 131 12517.48 82.25 54771.82 88888.00 2014-05-11 07:42:53.000 131 12517.45 82.25 54771.78 88888.00 2014-05-11 07:42:53.125 131 12517.48 82.28 54771.82 88888.00 2014-05-11 07:42:53.250 131 12517.42 82.28 54771.85 88888.00 2014-05-11 07:42:53.375 131 12517.48 82.22 54771.82 88888.00 2014-05-11 07:42:53.500 131 12517.50 82.25 54771.80 88888.00 2014-05-11 07:42:53.625 131 12517.48 82.25 54771.78 88888.00 2014-05-11 07:42:53.750 131 12517.42 82.25 54771.80 88888.00 2014-05-11 07:42:53.875 131 12517.42 82.30 54771.82 88888.00 2014-05-11 07:42:54.000 131 12517.48 82.30 54771.82 88888.00 2014-05-11 07:42:54.125 131 12517.52 82.30 54771.82 88888.00 2014-05-11 07:42:54.250 131 12517.42 82.25 54771.85 88888.00 2014-05-11 07:42:54.375 131 12517.48 82.30 54771.85 88888.00 2014-05-11 07:42:54.500 131 12517.50 82.30 54771.88 88888.00 2014-05-11 07:42:54.625 131 12517.52 82.28 54771.85 88888.00 2014-05-11 07:42:54.750 131 12517.60 82.30 54771.82 88888.00 2014-05-11 07:42:54.875 131 12517.58 82.33 54771.82 88888.00 2014-05-11 07:42:55.000 131 12517.52 82.30 54771.82 88888.00 2014-05-11 07:42:55.125 131 12517.48 82.30 54771.82 88888.00 2014-05-11 07:42:55.250 131 12517.42 82.28 54771.85 88888.00 2014-05-11 07:42:55.375 131 12517.40 82.28 54771.82 88888.00 2014-05-11 07:42:55.500 131 12517.40 82.28 54771.82 88888.00 2014-05-11 07:42:55.625 131 12517.50 82.25 54771.82 88888.00 2014-05-11 07:42:55.750 131 12517.52 82.28 54771.82 88888.00 2014-05-11 07:42:55.875 131 12517.55 82.30 54771.85 88888.00 2014-05-11 07:42:56.000 131 12517.52 82.28 54771.80 88888.00 2014-05-11 07:42:56.125 131 12517.45 82.30 54771.80 88888.00 2014-05-11 07:42:56.250 131 12517.42 82.25 54771.80 88888.00 2014-05-11 07:42:56.375 131 12517.48 82.28 54771.82 88888.00 2014-05-11 07:42:56.500 131 12517.48 82.28 54771.80 88888.00 2014-05-11 07:42:56.625 131 12517.52 82.28 54771.82 88888.00 2014-05-11 07:42:56.750 131 12517.50 82.30 54771.82 88888.00 2014-05-11 07:42:56.875 131 12517.50 82.30 54771.85 88888.00 2014-05-11 07:42:57.000 131 12517.50 82.30 54771.82 88888.00 2014-05-11 07:42:57.125 131 12517.52 82.28 54771.85 88888.00 2014-05-11 07:42:57.250 131 12517.50 82.30 54771.85 88888.00 2014-05-11 07:42:57.375 131 12517.50 82.33 54771.85 88888.00 2014-05-11 07:42:57.500 131 12517.52 82.33 54771.85 88888.00 2014-05-11 07:42:57.625 131 12517.55 82.33 54771.85 88888.00 2014-05-11 07:42:57.750 131 12517.52 82.30 54771.85 88888.00 2014-05-11 07:42:57.875 131 12517.58 82.25 54771.80 88888.00 2014-05-11 07:42:58.000 131 12517.60 82.30 54771.80 88888.00 2014-05-11 07:42:58.125 131 12517.58 82.30 54771.80 88888.00 2014-05-11 07:42:58.250 131 12517.45 82.25 54771.78 88888.00 2014-05-11 07:42:58.375 131 12517.45 82.28 54771.78 88888.00 2014-05-11 07:42:58.500 131 12517.50 82.28 54771.80 88888.00 2014-05-11 07:42:58.625 131 12517.52 82.30 54771.80 88888.00 2014-05-11 07:42:58.750 131 12517.50 82.30 54771.80 88888.00 2014-05-11 07:42:58.875 131 12517.48 82.28 54771.78 88888.00 2014-05-11 07:42:59.000 131 12517.50 82.28 54771.78 88888.00 2014-05-11 07:42:59.125 131 12517.52 82.28 54771.78 88888.00 2014-05-11 07:42:59.250 131 12517.50 82.28 54771.78 88888.00 2014-05-11 07:42:59.375 131 12517.52 82.30 54771.80 88888.00 2014-05-11 07:42:59.500 131 12517.52 82.33 54771.80 88888.00 2014-05-11 07:42:59.625 131 12517.48 82.30 54771.80 88888.00 2014-05-11 07:42:59.750 131 12517.48 82.28 54771.80 88888.00 2014-05-11 07:42:59.875 131 12517.48 82.33 54771.80 88888.00 2014-05-11 07:43:00.000 131 12517.50 82.33 54771.82 88888.00 2014-05-11 07:43:00.125 131 12517.48 82.30 54771.82 88888.00 2014-05-11 07:43:00.250 131 12517.42 82.28 54771.82 88888.00 2014-05-11 07:43:00.375 131 12517.45 82.30 54771.80 88888.00 2014-05-11 07:43:00.500 131 12517.48 82.33 54771.82 88888.00 2014-05-11 07:43:00.625 131 12517.48 82.35 54771.82 88888.00 2014-05-11 07:43:00.750 131 12517.50 82.38 54771.82 88888.00 2014-05-11 07:43:00.875 131 12517.50 82.35 54771.82 88888.00 2014-05-11 07:43:01.000 131 12517.52 82.30 54771.80 88888.00 2014-05-11 07:43:01.125 131 12517.55 82.30 54771.80 88888.00 2014-05-11 07:43:01.250 131 12517.48 82.28 54771.80 88888.00 2014-05-11 07:43:01.375 131 12517.52 82.28 54771.80 88888.00 2014-05-11 07:43:01.500 131 12517.50 82.28 54771.80 88888.00 2014-05-11 07:43:01.625 131 12517.48 82.28 54771.78 88888.00 2014-05-11 07:43:01.750 131 12517.52 82.33 54771.82 88888.00 2014-05-11 07:43:01.875 131 12517.55 82.33 54771.82 88888.00 2014-05-11 07:43:02.000 131 12517.60 82.30 54771.82 88888.00 2014-05-11 07:43:02.125 131 12517.65 82.30 54771.78 88888.00 2014-05-11 07:43:02.250 131 12517.55 82.33 54771.80 88888.00 2014-05-11 07:43:02.375 131 12517.58 82.33 54771.80 88888.00 2014-05-11 07:43:02.500 131 12517.58 82.33 54771.80 88888.00 2014-05-11 07:43:02.625 131 12517.52 82.35 54771.82 88888.00 2014-05-11 07:43:02.750 131 12517.50 82.35 54771.82 88888.00 2014-05-11 07:43:02.875 131 12517.52 82.33 54771.82 88888.00 2014-05-11 07:43:03.000 131 12517.52 82.30 54771.82 88888.00 2014-05-11 07:43:03.125 131 12517.50 82.30 54771.88 88888.00 2014-05-11 07:43:03.250 131 12517.48 82.30 54771.82 88888.00 2014-05-11 07:43:03.375 131 12517.50 82.35 54771.82 88888.00 2014-05-11 07:43:03.500 131 12517.48 82.35 54771.82 88888.00 2014-05-11 07:43:03.625 131 12517.50 82.33 54771.82 88888.00 2014-05-11 07:43:03.750 131 12517.50 82.30 54771.85 88888.00 2014-05-11 07:43:03.875 131 12517.45 82.30 54771.85 88888.00 2014-05-11 07:43:04.000 131 12517.42 82.28 54771.85 88888.00 2014-05-11 07:43:04.125 131 12517.48 82.28 54771.82 88888.00 2014-05-11 07:43:04.250 131 12517.42 82.30 54771.80 88888.00 2014-05-11 07:43:04.375 131 12517.48 82.33 54771.82 88888.00 2014-05-11 07:43:04.500 131 12517.48 82.33 54771.82 88888.00 2014-05-11 07:43:04.625 131 12517.52 82.33 54771.85 88888.00 2014-05-11 07:43:04.750 131 12517.55 82.33 54771.85 88888.00 2014-05-11 07:43:04.875 131 12517.58 82.33 54771.85 88888.00 2014-05-11 07:43:05.000 131 12517.55 82.28 54771.78 88888.00 2014-05-11 07:43:05.125 131 12517.50 82.33 54771.82 88888.00 2014-05-11 07:43:05.250 131 12517.48 82.33 54771.82 88888.00 2014-05-11 07:43:05.375 131 12517.52 82.38 54771.82 88888.00 2014-05-11 07:43:05.500 131 12517.52 82.35 54771.82 88888.00 2014-05-11 07:43:05.625 131 12517.50 82.35 54771.82 88888.00 2014-05-11 07:43:05.750 131 12517.52 82.35 54771.80 88888.00 2014-05-11 07:43:05.875 131 12517.52 82.35 54771.80 88888.00 2014-05-11 07:43:06.000 131 12517.58 82.35 54771.80 88888.00 2014-05-11 07:43:06.125 131 12517.58 82.38 54771.82 88888.00 2014-05-11 07:43:06.250 131 12517.58 82.38 54771.85 88888.00 2014-05-11 07:43:06.375 131 12517.55 82.40 54771.80 88888.00 2014-05-11 07:43:06.500 131 12517.50 82.38 54771.82 88888.00 2014-05-11 07:43:06.625 131 12517.45 82.38 54771.80 88888.00 2014-05-11 07:43:06.750 131 12517.50 82.35 54771.80 88888.00 2014-05-11 07:43:06.875 131 12517.48 82.33 54771.82 88888.00 2014-05-11 07:43:07.000 131 12517.50 82.33 54771.85 88888.00 2014-05-11 07:43:07.125 131 12517.52 82.35 54771.88 88888.00 2014-05-11 07:43:07.250 131 12517.55 82.33 54771.85 88888.00 2014-05-11 07:43:07.375 131 12517.55 82.35 54771.85 88888.00 2014-05-11 07:43:07.500 131 12517.52 82.33 54771.82 88888.00 2014-05-11 07:43:07.625 131 12517.45 82.33 54771.82 88888.00 2014-05-11 07:43:07.750 131 12517.48 82.33 54771.85 88888.00 2014-05-11 07:43:07.875 131 12517.55 82.35 54771.85 88888.00 2014-05-11 07:43:08.000 131 12517.62 82.38 54771.82 88888.00 2014-05-11 07:43:08.125 131 12517.62 82.40 54771.88 88888.00 2014-05-11 07:43:08.250 131 12517.55 82.35 54771.85 88888.00 2014-05-11 07:43:08.375 131 12517.52 82.33 54771.82 88888.00 2014-05-11 07:43:08.500 131 12517.52 82.35 54771.80 88888.00 2014-05-11 07:43:08.625 131 12517.48 82.33 54771.80 88888.00 2014-05-11 07:43:08.750 131 12517.48 82.35 54771.82 88888.00 2014-05-11 07:43:08.875 131 12517.48 82.38 54771.85 88888.00 2014-05-11 07:43:09.000 131 12517.50 82.40 54771.85 88888.00 2014-05-11 07:43:09.125 131 12517.50 82.40 54771.85 88888.00 2014-05-11 07:43:09.250 131 12517.45 82.38 54771.82 88888.00 2014-05-11 07:43:09.375 131 12517.48 82.38 54771.85 88888.00 2014-05-11 07:43:09.500 131 12517.48 82.38 54771.82 88888.00 2014-05-11 07:43:09.625 131 12517.55 82.38 54771.85 88888.00 2014-05-11 07:43:09.750 131 12517.58 82.40 54771.85 88888.00 2014-05-11 07:43:09.875 131 12517.55 82.40 54771.85 88888.00 2014-05-11 07:43:10.000 131 12517.60 82.40 54771.82 88888.00 2014-05-11 07:43:10.125 131 12517.62 82.40 54771.80 88888.00 2014-05-11 07:43:10.250 131 12517.52 82.38 54771.82 88888.00 2014-05-11 07:43:10.375 131 12517.52 82.40 54771.85 88888.00 2014-05-11 07:43:10.500 131 12517.52 82.40 54771.85 88888.00 2014-05-11 07:43:10.625 131 12517.58 82.40 54771.85 88888.00 2014-05-11 07:43:10.750 131 12517.58 82.42 54771.88 88888.00 2014-05-11 07:43:10.875 131 12517.58 82.40 54771.85 88888.00 2014-05-11 07:43:11.000 131 12517.58 82.40 54771.85 88888.00 2014-05-11 07:43:11.125 131 12517.58 82.42 54771.85 88888.00 2014-05-11 07:43:11.250 131 12517.55 82.42 54771.85 88888.00 2014-05-11 07:43:11.375 131 12517.55 82.42 54771.85 88888.00 2014-05-11 07:43:11.500 131 12517.55 82.40 54771.85 88888.00 2014-05-11 07:43:11.625 131 12517.62 82.40 54771.82 88888.00 2014-05-11 07:43:11.750 131 12517.65 82.40 54771.80 88888.00 2014-05-11 07:43:11.875 131 12517.60 82.40 54771.82 88888.00 2014-05-11 07:43:12.000 131 12517.55 82.40 54771.80 88888.00 2014-05-11 07:43:12.125 131 12517.55 82.42 54771.78 88888.00 2014-05-11 07:43:12.250 131 12517.55 82.42 54771.80 88888.00 2014-05-11 07:43:12.375 131 12517.60 82.42 54771.82 88888.00 2014-05-11 07:43:12.500 131 12517.62 82.40 54771.80 88888.00 2014-05-11 07:43:12.625 131 12517.62 82.38 54771.80 88888.00 2014-05-11 07:43:12.750 131 12517.62 82.38 54771.80 88888.00 2014-05-11 07:43:12.875 131 12517.62 82.38 54771.80 88888.00 2014-05-11 07:43:13.000 131 12517.62 82.38 54771.82 88888.00 2014-05-11 07:43:13.125 131 12517.65 82.40 54771.88 88888.00 2014-05-11 07:43:13.250 131 12517.73 82.40 54771.88 88888.00 2014-05-11 07:43:13.375 131 12517.73 82.38 54771.85 88888.00 2014-05-11 07:43:13.500 131 12517.65 82.38 54771.82 88888.00 2014-05-11 07:43:13.625 131 12517.65 82.40 54771.85 88888.00 2014-05-11 07:43:13.750 131 12517.65 82.38 54771.82 88888.00 2014-05-11 07:43:13.875 131 12517.60 82.38 54771.82 88888.00 2014-05-11 07:43:14.000 131 12517.60 82.40 54771.85 88888.00 2014-05-11 07:43:14.125 131 12517.58 82.40 54771.85 88888.00 2014-05-11 07:43:14.250 131 12517.58 82.38 54771.85 88888.00 2014-05-11 07:43:14.375 131 12517.60 82.42 54771.82 88888.00 2014-05-11 07:43:14.500 131 12517.60 82.45 54771.88 88888.00 2014-05-11 07:43:14.625 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:14.750 131 12517.58 82.45 54771.85 88888.00 2014-05-11 07:43:14.875 131 12517.60 82.45 54771.82 88888.00 2014-05-11 07:43:15.000 131 12517.58 82.45 54771.85 88888.00 2014-05-11 07:43:15.125 131 12517.60 82.42 54771.85 88888.00 2014-05-11 07:43:15.250 131 12517.52 82.33 54771.80 88888.00 2014-05-11 07:43:15.375 131 12517.55 82.35 54771.80 88888.00 2014-05-11 07:43:15.500 131 12517.62 82.42 54771.82 88888.00 2014-05-11 07:43:15.625 131 12517.62 82.42 54771.80 88888.00 2014-05-11 07:43:15.750 131 12517.60 82.45 54771.82 88888.00 2014-05-11 07:43:15.875 131 12517.60 82.42 54771.85 88888.00 2014-05-11 07:43:16.000 131 12517.60 82.42 54771.82 88888.00 2014-05-11 07:43:16.125 131 12517.60 82.40 54771.85 88888.00 2014-05-11 07:43:16.250 131 12517.62 82.40 54771.88 88888.00 2014-05-11 07:43:16.375 131 12517.65 82.42 54771.85 88888.00 2014-05-11 07:43:16.500 131 12517.60 82.42 54771.82 88888.00 2014-05-11 07:43:16.625 131 12517.60 82.42 54771.82 88888.00 2014-05-11 07:43:16.750 131 12517.62 82.47 54771.85 88888.00 2014-05-11 07:43:16.875 131 12517.62 82.45 54771.88 88888.00 2014-05-11 07:43:17.000 131 12517.60 82.42 54771.82 88888.00 2014-05-11 07:43:17.125 131 12517.58 82.40 54771.82 88888.00 2014-05-11 07:43:17.250 131 12517.55 82.42 54771.85 88888.00 2014-05-11 07:43:17.375 131 12517.55 82.42 54771.82 88888.00 2014-05-11 07:43:17.500 131 12517.52 82.40 54771.82 88888.00 2014-05-11 07:43:17.625 131 12517.60 82.40 54771.82 88888.00 2014-05-11 07:43:17.750 131 12517.58 82.42 54771.82 88888.00 2014-05-11 07:43:17.875 131 12517.58 82.42 54771.85 88888.00 2014-05-11 07:43:18.000 131 12517.60 82.42 54771.80 88888.00 2014-05-11 07:43:18.125 131 12517.60 82.45 54771.80 88888.00 2014-05-11 07:43:18.250 131 12517.58 82.42 54771.82 88888.00 2014-05-11 07:43:18.375 131 12517.62 82.42 54771.80 88888.00 2014-05-11 07:43:18.500 131 12517.65 82.42 54771.82 88888.00 2014-05-11 07:43:18.625 131 12517.65 82.42 54771.80 88888.00 2014-05-11 07:43:18.750 131 12517.65 82.47 54771.78 88888.00 2014-05-11 07:43:18.875 131 12517.65 82.47 54771.78 88888.00 2014-05-11 07:43:19.000 131 12517.62 82.45 54771.80 88888.00 2014-05-11 07:43:19.125 131 12517.60 82.45 54771.85 88888.00 2014-05-11 07:43:19.250 131 12517.58 82.50 54771.90 88888.00 2014-05-11 07:43:19.375 131 12517.58 82.47 54771.85 88888.00 2014-05-11 07:43:19.500 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:19.625 131 12517.67 82.47 54771.85 88888.00 2014-05-11 07:43:19.750 131 12517.67 82.47 54771.85 88888.00 2014-05-11 07:43:19.875 131 12517.60 82.47 54771.82 88888.00 2014-05-11 07:43:20.000 131 12517.62 82.45 54771.82 88888.00 2014-05-11 07:43:20.125 131 12517.62 82.45 54771.82 88888.00 2014-05-11 07:43:20.250 131 12517.58 82.45 54771.85 88888.00 2014-05-11 07:43:20.375 131 12517.58 82.47 54771.85 88888.00 2014-05-11 07:43:20.500 131 12517.58 82.50 54771.85 88888.00 2014-05-11 07:43:20.625 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:20.750 131 12517.60 82.47 54771.82 88888.00 2014-05-11 07:43:20.875 131 12517.65 82.45 54771.82 88888.00 2014-05-11 07:43:21.000 131 12517.67 82.45 54771.80 88888.00 2014-05-11 07:43:21.125 131 12517.62 82.47 54771.85 88888.00 2014-05-11 07:43:21.250 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:21.375 131 12517.62 82.47 54771.85 88888.00 2014-05-11 07:43:21.500 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:21.625 131 12517.60 82.45 54771.85 88888.00 2014-05-11 07:43:21.750 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:21.875 131 12517.60 82.47 54771.82 88888.00 2014-05-11 07:43:22.000 131 12517.58 82.47 54771.82 88888.00 2014-05-11 07:43:22.125 131 12517.58 82.47 54771.85 88888.00 2014-05-11 07:43:22.250 131 12517.60 82.45 54771.85 88888.00 2014-05-11 07:43:22.375 131 12517.62 82.47 54771.82 88888.00 2014-05-11 07:43:22.500 131 12517.62 82.47 54771.82 88888.00 2014-05-11 07:43:22.625 131 12517.60 82.47 54771.82 88888.00 2014-05-11 07:43:22.750 131 12517.58 82.47 54771.85 88888.00 2014-05-11 07:43:22.875 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:23.000 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:23.125 131 12517.70 82.50 54771.85 88888.00 2014-05-11 07:43:23.250 131 12517.73 82.47 54771.85 88888.00 2014-05-11 07:43:23.375 131 12517.65 82.47 54771.85 88888.00 2014-05-11 07:43:23.500 131 12517.60 82.50 54771.85 88888.00 2014-05-11 07:43:23.625 131 12517.62 82.50 54771.85 88888.00 2014-05-11 07:43:23.750 131 12517.62 82.50 54771.85 88888.00 2014-05-11 07:43:23.875 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:24.000 131 12517.67 82.45 54771.88 88888.00 2014-05-11 07:43:24.125 131 12517.70 82.47 54771.90 88888.00 2014-05-11 07:43:24.250 131 12517.73 82.47 54771.95 88888.00 2014-05-11 07:43:24.375 131 12517.75 82.53 54771.90 88888.00 2014-05-11 07:43:24.500 131 12517.62 82.53 54771.90 88888.00 2014-05-11 07:43:24.625 131 12517.58 82.53 54771.90 88888.00 2014-05-11 07:43:24.750 131 12517.60 82.50 54771.90 88888.00 2014-05-11 07:43:24.875 131 12517.60 82.53 54771.90 88888.00 2014-05-11 07:43:25.000 131 12517.65 82.50 54771.88 88888.00 2014-05-11 07:43:25.125 131 12517.67 82.47 54771.88 88888.00 2014-05-11 07:43:25.250 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:25.375 131 12517.60 82.53 54771.88 88888.00 2014-05-11 07:43:25.500 131 12517.60 82.50 54771.85 88888.00 2014-05-11 07:43:25.625 131 12517.60 82.47 54771.82 88888.00 2014-05-11 07:43:25.750 131 12517.58 82.45 54771.82 88888.00 2014-05-11 07:43:25.875 131 12517.60 82.47 54771.85 88888.00 2014-05-11 07:43:26.000 131 12517.65 82.50 54771.88 88888.00 2014-05-11 07:43:26.125 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:26.250 131 12517.62 82.53 54771.90 88888.00 2014-05-11 07:43:26.375 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:26.500 131 12517.65 82.53 54771.90 88888.00 2014-05-11 07:43:26.625 131 12517.62 82.53 54771.93 88888.00 2014-05-11 07:43:26.750 131 12517.67 82.53 54771.90 88888.00 2014-05-11 07:43:26.875 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:27.000 131 12517.62 82.53 54771.88 88888.00 2014-05-11 07:43:27.125 131 12517.58 82.53 54771.90 88888.00 2014-05-11 07:43:27.250 131 12517.60 82.50 54771.88 88888.00 2014-05-11 07:43:27.375 131 12517.62 82.50 54771.90 88888.00 2014-05-11 07:43:27.500 131 12517.58 82.50 54771.93 88888.00 2014-05-11 07:43:27.625 131 12517.58 82.53 54771.93 88888.00 2014-05-11 07:43:27.750 131 12517.55 82.50 54771.93 88888.00 2014-05-11 07:43:27.875 131 12517.52 82.53 54771.90 88888.00 2014-05-11 07:43:28.000 131 12517.52 82.53 54771.85 88888.00 2014-05-11 07:43:28.125 131 12517.50 82.50 54771.85 88888.00 2014-05-11 07:43:28.250 131 12517.52 82.50 54771.88 88888.00 2014-05-11 07:43:28.375 131 12517.52 82.53 54771.88 88888.00 2014-05-11 07:43:28.500 131 12517.58 82.50 54771.88 88888.00 2014-05-11 07:43:28.625 131 12517.60 82.50 54771.90 88888.00 2014-05-11 07:43:28.750 131 12517.65 82.50 54771.90 88888.00 2014-05-11 07:43:28.875 131 12517.62 82.53 54771.90 88888.00 2014-05-11 07:43:29.000 131 12517.55 82.47 54771.88 88888.00 2014-05-11 07:43:29.125 131 12517.55 82.50 54771.88 88888.00 2014-05-11 07:43:29.250 131 12517.58 82.53 54771.88 88888.00 2014-05-11 07:43:29.375 131 12517.62 82.55 54771.85 88888.00 2014-05-11 07:43:29.500 131 12517.65 82.53 54771.85 88888.00 2014-05-11 07:43:29.625 131 12517.65 82.50 54771.88 88888.00 2014-05-11 07:43:29.750 131 12517.73 82.55 54771.90 88888.00 2014-05-11 07:43:29.875 131 12517.73 82.55 54771.88 88888.00 2014-05-11 07:43:30.000 131 12517.65 82.53 54771.85 88888.00 2014-05-11 07:43:30.125 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:30.250 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:30.375 131 12517.67 82.53 54771.88 88888.00 2014-05-11 07:43:30.500 131 12517.65 82.55 54771.88 88888.00 2014-05-11 07:43:30.625 131 12517.62 82.53 54771.90 88888.00 2014-05-11 07:43:30.750 131 12517.60 82.50 54771.88 88888.00 2014-05-11 07:43:30.875 131 12517.60 82.50 54771.85 88888.00 2014-05-11 07:43:31.000 131 12517.65 82.53 54771.85 88888.00 2014-05-11 07:43:31.125 131 12517.62 82.53 54771.85 88888.00 2014-05-11 07:43:31.250 131 12517.60 82.50 54771.85 88888.00 2014-05-11 07:43:31.375 131 12517.62 82.50 54771.85 88888.00 2014-05-11 07:43:31.500 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:31.625 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:31.750 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:31.875 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:32.000 131 12517.60 82.53 54771.85 88888.00 2014-05-11 07:43:32.125 131 12517.65 82.53 54771.88 88888.00 2014-05-11 07:43:32.250 131 12517.60 82.47 54771.88 88888.00 2014-05-11 07:43:32.375 131 12517.62 82.50 54771.85 88888.00 2014-05-11 07:43:32.500 131 12517.60 82.53 54771.88 88888.00 2014-05-11 07:43:32.625 131 12517.65 82.47 54771.85 88888.00 2014-05-11 07:43:32.750 131 12517.62 82.50 54771.88 88888.00 2014-05-11 07:43:32.875 131 12517.58 82.50 54771.90 88888.00 2014-05-11 07:43:33.000 131 12517.52 82.47 54771.88 88888.00 2014-05-11 07:43:33.125 131 12517.55 82.50 54771.88 88888.00 2014-05-11 07:43:33.250 131 12517.55 82.50 54771.88 88888.00 2014-05-11 07:43:33.375 131 12517.58 82.47 54771.88 88888.00 2014-05-11 07:43:33.500 131 12517.55 82.50 54771.88 88888.00 2014-05-11 07:43:33.625 131 12517.58 82.50 54771.88 88888.00 2014-05-11 07:43:33.750 131 12517.62 82.47 54771.88 88888.00 2014-05-11 07:43:33.875 131 12517.62 82.47 54771.88 88888.00 2014-05-11 07:43:34.000 131 12517.65 82.47 54771.85 88888.00 2014-05-11 07:43:34.125 131 12517.65 82.47 54771.88 88888.00 2014-05-11 07:43:34.250 131 12517.65 82.47 54771.85 88888.00 2014-05-11 07:43:34.375 131 12517.62 82.47 54771.88 88888.00 2014-05-11 07:43:34.500 131 12517.60 82.50 54771.88 88888.00 2014-05-11 07:43:34.625 131 12517.58 82.47 54771.90 88888.00 2014-05-11 07:43:34.750 131 12517.58 82.47 54771.88 88888.00 2014-05-11 07:43:34.875 131 12517.60 82.47 54771.88 88888.00 2014-05-11 07:43:35.000 131 12517.58 82.45 54771.88 88888.00 2014-05-11 07:43:35.125 131 12517.55 82.45 54771.88 88888.00 2014-05-11 07:43:35.250 131 12517.52 82.42 54771.88 88888.00 2014-05-11 07:43:35.375 131 12517.55 82.45 54771.90 88888.00 2014-05-11 07:43:35.500 131 12517.58 82.45 54771.93 88888.00 2014-05-11 07:43:35.625 131 12517.60 82.47 54771.93 88888.00 2014-05-11 07:43:35.750 131 12517.65 82.50 54771.90 88888.00 2014-05-11 07:43:35.875 131 12517.65 82.50 54771.90 88888.00 2014-05-11 07:43:36.000 131 12517.65 82.50 54771.90 88888.00 2014-05-11 07:43:36.125 131 12517.62 82.47 54771.93 88888.00 2014-05-11 07:43:36.250 131 12517.58 82.42 54771.90 88888.00 2014-05-11 07:43:36.375 131 12517.58 82.40 54771.88 88888.00 2014-05-11 07:43:36.500 131 12517.60 82.42 54771.90 88888.00 2014-05-11 07:43:36.625 131 12517.65 82.45 54771.90 88888.00 2014-05-11 07:43:36.750 131 12517.67 82.47 54771.88 88888.00 2014-05-11 07:43:36.875 131 12517.62 82.45 54771.88 88888.00 2014-05-11 07:43:37.000 131 12517.58 82.42 54771.88 88888.00 2014-05-11 07:43:37.125 131 12517.58 82.45 54771.90 88888.00 2014-05-11 07:43:37.250 131 12517.58 82.45 54771.93 88888.00 2014-05-11 07:43:37.375 131 12517.65 82.45 54771.93 88888.00 2014-05-11 07:43:37.500 131 12517.62 82.45 54771.88 88888.00 2014-05-11 07:43:37.625 131 12517.58 82.42 54771.90 88888.00 2014-05-11 07:43:37.750 131 12517.60 82.45 54771.90 88888.00 2014-05-11 07:43:37.875 131 12517.67 82.45 54771.90 88888.00 2014-05-11 07:43:38.000 131 12517.65 82.45 54771.90 88888.00 2014-05-11 07:43:38.125 131 12517.62 82.47 54771.90 88888.00 2014-05-11 07:43:38.250 131 12517.62 82.45 54771.93 88888.00 2014-05-11 07:43:38.375 131 12517.62 82.47 54771.95 88888.00 2014-05-11 07:43:38.500 131 12517.62 82.47 54771.95 88888.00 2014-05-11 07:43:38.625 131 12517.62 82.45 54771.93 88888.00 2014-05-11 07:43:38.750 131 12517.73 82.42 54771.88 88888.00 2014-05-11 07:43:38.875 131 12517.73 82.47 54771.88 88888.00 2014-05-11 07:43:39.000 131 12517.70 82.47 54771.88 88888.00 2014-05-11 07:43:39.125 131 12517.65 82.45 54771.90 88888.00 2014-05-11 07:43:39.250 131 12517.62 82.42 54771.90 88888.00 2014-05-11 07:43:39.375 131 12517.67 82.45 54771.88 88888.00 2014-05-11 07:43:39.500 131 12517.70 82.45 54771.88 88888.00 2014-05-11 07:43:39.625 131 12517.70 82.42 54771.85 88888.00 2014-05-11 07:43:39.750 131 12517.77 82.42 54771.88 88888.00 2014-05-11 07:43:39.875 131 12517.80 82.45 54771.88 88888.00 2014-05-11 07:43:40.000 131 12517.73 82.40 54771.82 88888.00 2014-05-11 07:43:40.125 131 12517.75 82.40 54771.85 88888.00 2014-05-11 07:43:40.250 131 12517.75 82.40 54771.82 88888.00 2014-05-11 07:43:40.375 131 12517.77 82.42 54771.82 88888.00 2014-05-11 07:43:40.500 131 12517.83 82.45 54771.82 88888.00 2014-05-11 07:43:40.625 131 12517.75 82.42 54771.82 88888.00 2014-05-11 07:43:40.750 131 12517.70 82.40 54771.85 88888.00 2014-05-11 07:43:40.875 131 12517.70 82.42 54771.85 88888.00 2014-05-11 07:43:41.000 131 12517.70 82.42 54771.85 88888.00 2014-05-11 07:43:41.125 131 12517.73 82.45 54771.85 88888.00 2014-05-11 07:43:41.250 131 12517.70 82.45 54771.88 88888.00 2014-05-11 07:43:41.375 131 12517.70 82.45 54771.88 88888.00 2014-05-11 07:43:41.500 131 12517.73 82.42 54771.88 88888.00 2014-05-11 07:43:41.625 131 12517.70 82.45 54771.88 88888.00 2014-05-11 07:43:41.750 131 12517.67 82.45 54771.88 88888.00 2014-05-11 07:43:41.875 131 12517.77 82.45 54771.88 88888.00 2014-05-11 07:43:42.000 131 12517.73 82.42 54771.88 88888.00 2014-05-11 07:43:42.125 131 12517.62 82.42 54771.88 88888.00 2014-05-11 07:43:42.250 131 12517.60 82.40 54771.85 88888.00 2014-05-11 07:43:42.375 131 12517.65 82.42 54771.85 88888.00 2014-05-11 07:43:42.500 131 12517.67 82.42 54771.88 88888.00 2014-05-11 07:43:42.625 131 12517.67 82.42 54771.88 88888.00 2014-05-11 07:43:42.750 131 12517.62 82.42 54771.90 88888.00 2014-05-11 07:43:42.875 131 12517.67 82.42 54771.90 88888.00 2014-05-11 07:43:43.000 131 12517.73 82.42 54771.90 88888.00 2014-05-11 07:43:43.125 131 12517.73 82.42 54771.88 88888.00 2014-05-11 07:43:43.250 131 12517.70 82.40 54771.85 88888.00 2014-05-11 07:43:43.375 131 12517.75 82.42 54771.85 88888.00 2014-05-11 07:43:43.500 131 12517.77 82.42 54771.88 88888.00 2014-05-11 07:43:43.625 131 12517.85 82.40 54771.88 88888.00 2014-05-11 07:43:43.750 131 12517.85 82.40 54771.88 88888.00 2014-05-11 07:43:43.875 131 12517.75 82.45 54771.88 88888.00 2014-05-11 07:43:44.000 131 12517.75 82.47 54771.88 88888.00 2014-05-11 07:43:44.125 131 12517.77 82.45 54771.93 88888.00 2014-05-11 07:43:44.250 131 12517.73 82.40 54771.90 88888.00 2014-05-11 07:43:44.375 131 12517.70 82.40 54771.85 88888.00 2014-05-11 07:43:44.500 131 12517.77 82.42 54771.85 88888.00 2014-05-11 07:43:44.625 131 12517.85 82.42 54771.88 88888.00 2014-05-11 07:43:44.750 131 12517.83 82.45 54771.85 88888.00 2014-05-11 07:43:44.875 131 12517.75 82.40 54771.88 88888.00 2014-05-11 07:43:45.000 131 12517.75 82.40 54771.85 88888.00 2014-05-11 07:43:45.125 131 12517.75 82.40 54771.85 88888.00 2014-05-11 07:43:45.250 131 12517.73 82.40 54771.88 88888.00 2014-05-11 07:43:45.375 131 12517.75 82.42 54771.88 88888.00 2014-05-11 07:43:45.500 131 12517.73 82.45 54771.88 88888.00 2014-05-11 07:43:45.625 131 12517.70 82.42 54771.88 88888.00 2014-05-11 07:43:45.750 131 12517.67 82.42 54771.88 88888.00 2014-05-11 07:43:45.875 131 12517.70 82.38 54771.90 88888.00 2014-05-11 07:43:46.000 131 12517.73 82.40 54771.88 88888.00 2014-05-11 07:43:46.125 131 12517.67 82.40 54771.88 88888.00 2014-05-11 07:43:46.250 131 12517.67 82.40 54771.88 88888.00 2014-05-11 07:43:46.375 131 12517.73 82.42 54771.88 88888.00 2014-05-11 07:43:46.500 131 12517.67 82.45 54771.90 88888.00 2014-05-11 07:43:46.625 131 12517.70 82.45 54771.88 88888.00 2014-05-11 07:43:46.750 131 12517.75 82.42 54771.90 88888.00 2014-05-11 07:43:46.875 131 12517.73 82.42 54771.90 88888.00 2014-05-11 07:43:47.000 131 12517.67 82.45 54771.88 88888.00 2014-05-11 07:43:47.125 131 12517.65 82.47 54771.90 88888.00 2014-05-11 07:43:47.250 131 12517.67 82.45 54771.90 88888.00 2014-05-11 07:43:47.375 131 12517.67 82.47 54771.88 88888.00 2014-05-11 07:43:47.500 131 12517.65 82.47 54771.88 88888.00 2014-05-11 07:43:47.625 131 12517.70 82.42 54771.88 88888.00 2014-05-11 07:43:47.750 131 12517.77 82.42 54771.88 88888.00 2014-05-11 07:43:47.875 131 12517.83 82.42 54771.88 88888.00 2014-05-11 07:43:48.000 131 12517.80 82.45 54771.90 88888.00 2014-05-11 07:43:48.125 131 12517.77 82.47 54771.90 88888.00 2014-05-11 07:43:48.250 131 12517.75 82.42 54771.88 88888.00 2014-05-11 07:43:48.375 131 12517.73 82.42 54771.90 88888.00 2014-05-11 07:43:48.500 131 12517.73 82.45 54771.88 88888.00 2014-05-11 07:43:48.625 131 12517.75 82.42 54771.88 88888.00 2014-05-11 07:43:48.750 131 12517.70 82.42 54771.85 88888.00 2014-05-11 07:43:48.875 131 12517.65 82.42 54771.85 88888.00 2014-05-11 07:43:49.000 131 12517.70 82.42 54771.82 88888.00 2014-05-11 07:43:49.125 131 12517.70 82.42 54771.85 88888.00 2014-05-11 07:43:49.250 131 12517.75 82.38 54771.85 88888.00 2014-05-11 07:43:49.375 131 12517.80 82.40 54771.85 88888.00 2014-05-11 07:43:49.500 131 12517.75 82.40 54771.85 88888.00 2014-05-11 07:43:49.625 131 12517.77 82.40 54771.85 88888.00 2014-05-11 07:43:49.750 131 12517.83 82.40 54771.85 88888.00 2014-05-11 07:43:49.875 131 12517.83 82.38 54771.85 88888.00 2014-05-11 07:43:50.000 131 12517.75 82.38 54771.85 88888.00 2014-05-11 07:43:50.125 131 12517.73 82.42 54771.90 88888.00 2014-05-11 07:43:50.250 131 12517.67 82.42 54771.88 88888.00 2014-05-11 07:43:50.375 131 12517.75 82.42 54771.85 88888.00 2014-05-11 07:43:50.500 131 12517.73 82.40 54771.88 88888.00 2014-05-11 07:43:50.625 131 12517.80 82.40 54771.88 88888.00 2014-05-11 07:43:50.750 131 12517.80 82.40 54771.88 88888.00 2014-05-11 07:43:50.875 131 12517.75 82.40 54771.88 88888.00 2014-05-11 07:43:51.000 131 12517.75 82.38 54771.85 88888.00 2014-05-11 07:43:51.125 131 12517.75 82.40 54771.85 88888.00 2014-05-11 07:43:51.250 131 12517.75 82.38 54771.85 88888.00 2014-05-11 07:43:51.375 131 12517.80 82.40 54771.82 88888.00 2014-05-11 07:43:51.500 131 12517.77 82.38 54771.85 88888.00 2014-05-11 07:43:51.625 131 12517.77 82.38 54771.90 88888.00 2014-05-11 07:43:51.750 131 12517.75 82.38 54771.88 88888.00 2014-05-11 07:43:51.875 131 12517.73 82.38 54771.90 88888.00 2014-05-11 07:43:52.000 131 12517.77 82.38 54771.90 88888.00 2014-05-11 07:43:52.125 131 12517.73 82.40 54771.90 88888.00 2014-05-11 07:43:52.250 131 12517.62 82.38 54771.88 88888.00 2014-05-11 07:43:52.375 131 12517.65 82.40 54771.90 88888.00 2014-05-11 07:43:52.500 131 12517.70 82.38 54771.90 88888.00 2014-05-11 07:43:52.625 131 12517.77 82.38 54771.88 88888.00 2014-05-11 07:43:52.750 131 12517.85 82.38 54771.85 88888.00 2014-05-11 07:43:52.875 131 12517.77 82.38 54771.88 88888.00 2014-05-11 07:43:53.000 131 12517.75 82.38 54771.88 88888.00 2014-05-11 07:43:53.125 131 12517.77 82.38 54771.88 88888.00 2014-05-11 07:43:53.250 131 12517.75 82.38 54771.90 88888.00 2014-05-11 07:43:53.375 131 12517.75 82.38 54771.90 88888.00 2014-05-11 07:43:53.500 131 12517.77 82.38 54771.90 88888.00 2014-05-11 07:43:53.625 131 12517.70 82.38 54771.88 88888.00 2014-05-11 07:43:53.750 131 12517.67 82.35 54771.82 88888.00 2014-05-11 07:43:53.875 131 12517.73 82.38 54771.82 88888.00 2014-05-11 07:43:54.000 131 12517.80 82.35 54771.82 88888.00 2014-05-11 07:43:54.125 131 12517.77 82.33 54771.85 88888.00 2014-05-11 07:43:54.250 131 12517.73 82.30 54771.85 88888.00 2014-05-11 07:43:54.375 131 12517.80 82.33 54771.85 88888.00 2014-05-11 07:43:54.500 131 12517.75 82.35 54771.90 88888.00 2014-05-11 07:43:54.625 131 12517.73 82.38 54771.88 88888.00 2014-05-11 07:43:54.750 131 12517.77 82.38 54771.88 88888.00 2014-05-11 07:43:54.875 131 12517.75 82.35 54771.90 88888.00 2014-05-11 07:43:55.000 131 12517.75 82.33 54771.90 88888.00 2014-05-11 07:43:55.125 131 12517.70 82.35 54771.93 88888.00 2014-05-11 07:43:55.250 131 12517.65 82.33 54771.90 88888.00 2014-05-11 07:43:55.375 131 12517.67 82.35 54771.88 88888.00 2014-05-11 07:43:55.500 131 12517.67 82.33 54771.85 88888.00 2014-05-11 07:43:55.625 131 12517.62 82.33 54771.88 88888.00 2014-05-11 07:43:55.750 131 12517.62 82.33 54771.90 88888.00 2014-05-11 07:43:55.875 131 12517.65 82.33 54771.90 88888.00 2014-05-11 07:43:56.000 131 12517.65 82.33 54771.90 88888.00 2014-05-11 07:43:56.125 131 12517.62 82.33 54771.93 88888.00 2014-05-11 07:43:56.250 131 12517.62 82.30 54771.90 88888.00 2014-05-11 07:43:56.375 131 12517.67 82.33 54771.90 88888.00 2014-05-11 07:43:56.500 131 12517.67 82.30 54771.90 88888.00 2014-05-11 07:43:56.625 131 12517.67 82.30 54771.90 88888.00 2014-05-11 07:43:56.750 131 12517.67 82.30 54771.90 88888.00 2014-05-11 07:43:56.875 131 12517.65 82.33 54771.90 88888.00 2014-05-11 07:43:57.000 131 12517.62 82.30 54771.88 88888.00 2014-05-11 07:43:57.125 131 12517.60 82.30 54771.88 88888.00 2014-05-11 07:43:57.250 131 12517.62 82.30 54771.93 88888.00 2014-05-11 07:43:57.375 131 12517.62 82.33 54771.93 88888.00 2014-05-11 07:43:57.500 131 12517.60 82.33 54771.93 88888.00 2014-05-11 07:43:57.625 131 12517.62 82.30 54771.93 88888.00 2014-05-11 07:43:57.750 131 12517.65 82.30 54771.88 88888.00 2014-05-11 07:43:57.875 131 12517.62 82.33 54771.88 88888.00 2014-05-11 07:43:58.000 131 12517.62 82.35 54771.88 88888.00 2014-05-11 07:43:58.125 131 12517.70 82.35 54771.93 88888.00 2014-05-11 07:43:58.250 131 12517.67 82.30 54771.90 88888.00 2014-05-11 07:43:58.375 131 12517.60 82.30 54771.88 88888.00 2014-05-11 07:43:58.500 131 12517.65 82.30 54771.88 88888.00 2014-05-11 07:43:58.625 131 12517.73 82.30 54771.90 88888.00 2014-05-11 07:43:58.750 131 12517.73 82.30 54771.88 88888.00 2014-05-11 07:43:58.875 131 12517.65 82.28 54771.88 88888.00 2014-05-11 07:43:59.000 131 12517.62 82.25 54771.90 88888.00 2014-05-11 07:43:59.125 131 12517.62 82.28 54771.93 88888.00 2014-05-11 07:43:59.250 131 12517.62 82.25 54771.93 88888.00 2014-05-11 07:43:59.375 131 12517.70 82.25 54771.93 88888.00 2014-05-11 07:43:59.500 131 12517.70 82.28 54771.93 88888.00 2014-05-11 07:43:59.625 131 12517.70 82.28 54771.90 88888.00 2014-05-11 07:43:59.750 131 12517.70 82.30 54771.93 88888.00 2014-05-11 07:43:59.875 131 12517.70 82.28 54771.95 88888.00 2014-05-11 07:44:00.000 131 12517.73 82.28 54771.93 88888.00 2014-05-11 07:44:00.125 131 12517.67 82.28 54771.90 88888.00 2014-05-11 07:44:00.250 131 12517.62 82.22 54771.88 88888.00 2014-05-11 07:44:00.375 131 12517.70 82.25 54771.90 88888.00 2014-05-11 07:44:00.500 131 12517.77 82.30 54771.93 88888.00 2014-05-11 07:44:00.625 131 12517.75 82.33 54771.93 88888.00 2014-05-11 07:44:00.750 131 12517.75 82.30 54771.93 88888.00 2014-05-11 07:44:00.875 131 12517.73 82.28 54771.93 88888.00 2014-05-11 07:44:01.000 131 12517.70 82.25 54771.90 88888.00 2014-05-11 07:44:01.125 131 12517.75 82.22 54771.90 88888.00 2014-05-11 07:44:01.250 131 12517.75 82.22 54771.93 88888.00 2014-05-11 07:44:01.375 131 12517.80 82.28 54771.93 88888.00 2014-05-11 07:44:01.500 131 12517.77 82.28 54771.93 88888.00 2014-05-11 07:44:01.625 131 12517.77 82.25 54771.93 88888.00 2014-05-11 07:44:01.750 131 12517.77 82.25 54771.90 88888.00 2014-05-11 07:44:01.875 131 12517.77 82.25 54771.93 88888.00 2014-05-11 07:44:02.000 131 12517.83 82.28 54771.93 88888.00 2014-05-11 07:44:02.125 131 12517.75 82.28 54771.95 88888.00 2014-05-11 07:44:02.250 131 12517.73 82.22 54771.90 88888.00 2014-05-11 07:44:02.375 131 12517.73 82.22 54771.90 88888.00 2014-05-11 07:44:02.500 131 12517.73 82.22 54771.90 88888.00 2014-05-11 07:44:02.625 131 12517.73 82.22 54771.93 88888.00 2014-05-11 07:44:02.750 131 12517.73 82.25 54771.90 88888.00 2014-05-11 07:44:02.875 131 12517.75 82.25 54771.90 88888.00 2014-05-11 07:44:03.000 131 12517.73 82.22 54771.93 88888.00 2014-05-11 07:44:03.125 131 12517.73 82.20 54771.93 88888.00 2014-05-11 07:44:03.250 131 12517.70 82.20 54771.93 88888.00 2014-05-11 07:44:03.375 131 12517.80 82.22 54771.93 88888.00 2014-05-11 07:44:03.500 131 12517.73 82.20 54771.93 88888.00 2014-05-11 07:44:03.625 131 12517.70 82.20 54771.88 88888.00 2014-05-11 07:44:03.750 131 12517.67 82.20 54771.88 88888.00 2014-05-11 07:44:03.875 131 12517.65 82.22 54771.90 88888.00 2014-05-11 07:44:04.000 131 12517.67 82.22 54771.88 88888.00 2014-05-11 07:44:04.125 131 12517.65 82.17 54771.88 88888.00 2014-05-11 07:44:04.250 131 12517.62 82.15 54771.88 88888.00 2014-05-11 07:44:04.375 131 12517.67 82.17 54771.88 88888.00 2014-05-11 07:44:04.500 131 12517.70 82.20 54771.90 88888.00 2014-05-11 07:44:04.625 131 12517.67 82.20 54771.93 88888.00 2014-05-11 07:44:04.750 131 12517.65 82.20 54771.93 88888.00 2014-05-11 07:44:04.875 131 12517.65 82.20 54771.90 88888.00 2014-05-11 07:44:05.000 131 12517.73 82.17 54771.90 88888.00 2014-05-11 07:44:05.125 131 12517.77 82.17 54771.93 88888.00 2014-05-11 07:44:05.250 131 12517.75 82.17 54771.93 88888.00 2014-05-11 07:44:05.375 131 12517.73 82.20 54771.93 88888.00 2014-05-11 07:44:05.500 131 12517.73 82.22 54771.93 88888.00 2014-05-11 07:44:05.625 131 12517.75 82.22 54771.93 88888.00 2014-05-11 07:44:05.750 131 12517.75 82.20 54771.93 88888.00 2014-05-11 07:44:05.875 131 12517.77 82.22 54771.90 88888.00 2014-05-11 07:44:06.000 131 12517.77 82.17 54771.88 88888.00 2014-05-11 07:44:06.125 131 12517.77 82.15 54771.85 88888.00 2014-05-11 07:44:06.250 131 12517.75 82.12 54771.88 88888.00 2014-05-11 07:44:06.375 131 12517.75 82.15 54771.90 88888.00 2014-05-11 07:44:06.500 131 12517.73 82.15 54771.93 88888.00 2014-05-11 07:44:06.625 131 12517.75 82.17 54771.93 88888.00 2014-05-11 07:44:06.750 131 12517.77 82.17 54771.93 88888.00 2014-05-11 07:44:06.875 131 12517.75 82.17 54771.90 88888.00 2014-05-11 07:44:07.000 131 12517.70 82.17 54771.90 88888.00 2014-05-11 07:44:07.125 131 12517.62 82.17 54771.90 88888.00 2014-05-11 07:44:07.250 131 12517.60 82.17 54771.93 88888.00 2014-05-11 07:44:07.375 131 12517.67 82.20 54771.93 88888.00 2014-05-11 07:44:07.500 131 12517.62 82.20 54771.90 88888.00 2014-05-11 07:44:07.625 131 12517.65 82.20 54771.93 88888.00 2014-05-11 07:44:07.750 131 12517.67 82.20 54771.95 88888.00 2014-05-11 07:44:07.875 131 12517.73 82.20 54771.95 88888.00 2014-05-11 07:44:08.000 131 12517.70 82.20 54771.95 88888.00 2014-05-11 07:44:08.125 131 12517.70 82.22 54771.93 88888.00 2014-05-11 07:44:08.250 131 12517.65 82.20 54771.93 88888.00 2014-05-11 07:44:08.375 131 12517.67 82.20 54771.93 88888.00 2014-05-11 07:44:08.500 131 12517.65 82.20 54771.93 88888.00 2014-05-11 07:44:08.625 131 12517.62 82.20 54771.93 88888.00 2014-05-11 07:44:08.750 131 12517.70 82.20 54771.90 88888.00 2014-05-11 07:44:08.875 131 12517.75 82.20 54771.93 88888.00 2014-05-11 07:44:09.000 131 12517.67 82.20 54771.90 88888.00 2014-05-11 07:44:09.125 131 12517.60 82.20 54771.93 88888.00 2014-05-11 07:44:09.250 131 12517.62 82.15 54771.90 88888.00 2014-05-11 07:44:09.375 131 12517.73 82.17 54771.93 88888.00 2014-05-11 07:44:09.500 131 12517.73 82.20 54771.93 88888.00 2014-05-11 07:44:09.625 131 12517.65 82.17 54771.90 88888.00 2014-05-11 07:44:09.750 131 12517.65 82.15 54771.93 88888.00 2014-05-11 07:44:09.875 131 12517.62 82.17 54771.95 88888.00 2014-05-11 07:44:10.000 131 12517.65 82.20 54771.93 88888.00 2014-05-11 07:44:10.125 131 12517.67 82.20 54771.93 88888.00 2014-05-11 07:44:10.250 131 12517.70 82.17 54771.93 88888.00 2014-05-11 07:44:10.375 131 12517.80 82.20 54771.93 88888.00 2014-05-11 07:44:10.500 131 12517.75 82.17 54771.90 88888.00 2014-05-11 07:44:10.625 131 12517.67 82.22 54771.93 88888.00 2014-05-11 07:44:10.750 131 12517.67 82.22 54771.95 88888.00 2014-05-11 07:44:10.875 131 12517.70 82.22 54771.95 88888.00 2014-05-11 07:44:11.000 131 12517.75 82.22 54771.95 88888.00 2014-05-11 07:44:11.125 131 12517.77 82.22 54771.95 88888.00 2014-05-11 07:44:11.250 131 12517.70 82.22 54771.95 88888.00 2014-05-11 07:44:11.375 131 12517.70 82.25 54771.90 88888.00 2014-05-11 07:44:11.500 131 12517.62 82.22 54771.90 88888.00 2014-05-11 07:44:11.625 131 12517.62 82.22 54771.90 88888.00 2014-05-11 07:44:11.750 131 12517.67 82.20 54771.88 88888.00 2014-05-11 07:44:11.875 131 12517.67 82.20 54771.90 88888.00 2014-05-11 07:44:12.000 131 12517.73 82.20 54771.90 88888.00 2014-05-11 07:44:12.125 131 12517.80 82.22 54771.93 88888.00 2014-05-11 07:44:12.250 131 12517.75 82.15 54771.95 88888.00 2014-05-11 07:44:12.375 131 12517.73 82.15 54771.95 88888.00 2014-05-11 07:44:12.500 131 12517.73 82.17 54771.93 88888.00 2014-05-11 07:44:12.625 131 12517.77 82.20 54771.93 88888.00 2014-05-11 07:44:12.750 131 12517.75 82.22 54771.93 88888.00 2014-05-11 07:44:12.875 131 12517.73 82.22 54771.95 88888.00 2014-05-11 07:44:13.000 131 12517.67 82.25 54771.93 88888.00 2014-05-11 07:44:13.125 131 12517.70 82.22 54771.90 88888.00 2014-05-11 07:44:13.250 131 12517.60 82.20 54771.93 88888.00 2014-05-11 07:44:13.375 131 12517.67 82.22 54771.95 88888.00 2014-05-11 07:44:13.500 131 12517.77 82.22 54771.95 88888.00 2014-05-11 07:44:13.625 131 12517.75 82.20 54771.93 88888.00 2014-05-11 07:44:13.750 131 12517.75 82.22 54771.93 88888.00 2014-05-11 07:44:13.875 131 12517.70 82.22 54771.93 88888.00 2014-05-11 07:44:14.000 131 12517.65 82.20 54771.95 88888.00 2014-05-11 07:44:14.125 131 12517.60 82.20 54771.97 88888.00 2014-05-11 07:44:14.250 131 12517.58 82.15 54771.93 88888.00 2014-05-11 07:44:14.375 131 12517.70 82.17 54771.95 88888.00 2014-05-11 07:44:14.500 131 12517.70 82.20 54771.97 88888.00 2014-05-11 07:44:14.625 131 12517.67 82.22 54771.97 88888.00 2014-05-11 07:44:14.750 131 12517.67 82.22 54771.95 88888.00 2014-05-11 07:44:14.875 131 12517.65 82.22 54771.93 88888.00 2014-05-11 07:44:15.000 131 12517.62 82.22 54771.90 88888.00 2014-05-11 07:44:15.125 131 12517.67 82.22 54771.93 88888.00 2014-05-11 07:44:15.250 131 12517.73 82.25 54771.95 88888.00 2014-05-11 07:44:15.375 131 12517.75 82.25 54771.95 88888.00 2014-05-11 07:44:15.500 131 12517.77 82.22 54771.95 88888.00 2014-05-11 07:44:15.625 131 12517.73 82.25 54771.95 88888.00 2014-05-11 07:44:15.750 131 12517.70 82.22 54771.93 88888.00 2014-05-11 07:44:15.875 131 12517.70 82.20 54771.90 88888.00 2014-05-11 07:44:16.000 131 12517.73 82.17 54771.90 88888.00 2014-05-11 07:44:16.125 131 12517.77 82.20 54771.93 88888.00 2014-05-11 07:44:16.250 131 12517.75 82.17 54771.93 88888.00 2014-05-11 07:44:16.375 131 12517.77 82.17 54771.95 88888.00 2014-05-11 07:44:16.500 131 12517.80 82.20 54771.95 88888.00 2014-05-11 07:44:16.625 131 12517.83 82.17 54771.95 88888.00 2014-05-11 07:44:16.750 131 12517.83 82.17 54771.95 88888.00 2014-05-11 07:44:16.875 131 12517.80 82.20 54771.97 88888.00 2014-05-11 07:44:17.000 131 12517.80 82.20 54771.95 88888.00 2014-05-11 07:44:17.125 131 12517.83 82.22 54771.95 88888.00 2014-05-11 07:44:17.250 131 12517.83 82.22 54771.97 88888.00 2014-05-11 07:44:17.375 131 12517.83 82.22 54771.95 88888.00 2014-05-11 07:44:17.500 131 12517.80 82.20 54771.97 88888.00 2014-05-11 07:44:17.625 131 12517.83 82.17 54771.97 88888.00 2014-05-11 07:44:17.750 131 12517.83 82.20 54771.97 88888.00 2014-05-11 07:44:17.875 131 12517.77 82.22 54771.97 88888.00 2014-05-11 07:44:18.000 131 12517.80 82.20 54771.97 88888.00 2014-05-11 07:44:18.125 131 12517.83 82.17 54771.97 88888.00 2014-05-11 07:44:18.250 131 12517.85 82.20 54771.97 88888.00 2014-05-11 07:44:18.375 131 12517.83 82.20 54771.95 88888.00 2014-05-11 07:44:18.500 131 12517.77 82.17 54771.95 88888.00 2014-05-11 07:44:18.625 131 12517.77 82.17 54771.95 88888.00 2014-05-11 07:44:18.750 131 12517.75 82.20 54771.95 88888.00 2014-05-11 07:44:18.875 131 12517.70 82.20 54771.95 88888.00 2014-05-11 07:44:19.000 131 12517.75 82.20 54771.97 88888.00 2014-05-11 07:44:19.125 131 12517.83 82.22 54771.97 88888.00 2014-05-11 07:44:19.250 131 12517.73 82.17 54771.97 88888.00 2014-05-11 07:44:19.375 131 12517.77 82.20 54771.97 88888.00 2014-05-11 07:44:19.500 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:19.625 131 12517.70 82.22 54772.00 88888.00 2014-05-11 07:44:19.750 131 12517.70 82.22 54772.00 88888.00 2014-05-11 07:44:19.875 131 12517.75 82.20 54771.97 88888.00 2014-05-11 07:44:20.000 131 12517.75 82.20 54771.95 88888.00 2014-05-11 07:44:20.125 131 12517.75 82.20 54771.97 88888.00 2014-05-11 07:44:20.250 131 12517.73 82.17 54771.97 88888.00 2014-05-11 07:44:20.375 131 12517.75 82.20 54771.95 88888.00 2014-05-11 07:44:20.500 131 12517.65 82.22 54771.97 88888.00 2014-05-11 07:44:20.625 131 12517.60 82.17 54771.95 88888.00 2014-05-11 07:44:20.750 131 12517.67 82.15 54771.95 88888.00 2014-05-11 07:44:20.875 131 12517.70 82.17 54771.95 88888.00 2014-05-11 07:44:21.000 131 12517.75 82.22 54771.95 88888.00 2014-05-11 07:44:21.125 131 12517.75 82.22 54771.93 88888.00 2014-05-11 07:44:21.250 131 12517.67 82.20 54771.97 88888.00 2014-05-11 07:44:21.375 131 12517.73 82.20 54771.97 88888.00 2014-05-11 07:44:21.500 131 12517.73 82.17 54771.95 88888.00 2014-05-11 07:44:21.625 131 12517.70 82.17 54771.95 88888.00 2014-05-11 07:44:21.750 131 12517.65 82.15 54771.97 88888.00 2014-05-11 07:44:21.875 131 12517.62 82.15 54772.00 88888.00 2014-05-11 07:44:22.000 131 12517.65 82.22 54771.97 88888.00 2014-05-11 07:44:22.125 131 12517.67 82.20 54771.97 88888.00 2014-05-11 07:44:22.250 131 12517.65 82.20 54771.97 88888.00 2014-05-11 07:44:22.375 131 12517.70 82.20 54771.97 88888.00 2014-05-11 07:44:22.500 131 12517.70 82.17 54771.95 88888.00 2014-05-11 07:44:22.625 131 12517.67 82.17 54771.95 88888.00 2014-05-11 07:44:22.750 131 12517.65 82.20 54771.97 88888.00 2014-05-11 07:44:22.875 131 12517.65 82.17 54772.00 88888.00 2014-05-11 07:44:23.000 131 12517.65 82.17 54771.97 88888.00 2014-05-11 07:44:23.125 131 12517.65 82.17 54771.97 88888.00 2014-05-11 07:44:23.250 131 12517.62 82.17 54771.97 88888.00 2014-05-11 07:44:23.375 131 12517.62 82.17 54771.97 88888.00 2014-05-11 07:44:23.500 131 12517.65 82.20 54772.00 88888.00 2014-05-11 07:44:23.625 131 12517.65 82.17 54772.00 88888.00 2014-05-11 07:44:23.750 131 12517.60 82.17 54771.97 88888.00 2014-05-11 07:44:23.875 131 12517.67 82.17 54771.97 88888.00 2014-05-11 07:44:24.000 131 12517.77 82.20 54772.00 88888.00 2014-05-11 07:44:24.125 131 12517.73 82.20 54771.97 88888.00 2014-05-11 07:44:24.250 131 12517.70 82.17 54772.00 88888.00 2014-05-11 07:44:24.375 131 12517.73 82.17 54771.97 88888.00 2014-05-11 07:44:24.500 131 12517.75 82.15 54771.97 88888.00 2014-05-11 07:44:24.625 131 12517.77 82.15 54771.97 88888.00 2014-05-11 07:44:24.750 131 12517.77 82.17 54771.97 88888.00 2014-05-11 07:44:24.875 131 12517.80 82.15 54771.97 88888.00 2014-05-11 07:44:25.000 131 12517.77 82.12 54771.97 88888.00 2014-05-11 07:44:25.125 131 12517.77 82.15 54771.97 88888.00 2014-05-11 07:44:25.250 131 12517.70 82.15 54771.97 88888.00 2014-05-11 07:44:25.375 131 12517.73 82.17 54771.97 88888.00 2014-05-11 07:44:25.500 131 12517.75 82.20 54772.00 88888.00 2014-05-11 07:44:25.625 131 12517.77 82.17 54772.00 88888.00 2014-05-11 07:44:25.750 131 12517.73 82.15 54771.97 88888.00 2014-05-11 07:44:25.875 131 12517.73 82.15 54771.95 88888.00 2014-05-11 07:44:26.000 131 12517.75 82.17 54771.95 88888.00 2014-05-11 07:44:26.125 131 12517.70 82.17 54771.97 88888.00 2014-05-11 07:44:26.250 131 12517.60 82.15 54771.95 88888.00 2014-05-11 07:44:26.375 131 12517.60 82.15 54771.95 88888.00 2014-05-11 07:44:26.500 131 12517.67 82.17 54771.97 88888.00 2014-05-11 07:44:26.625 131 12517.65 82.20 54771.97 88888.00 2014-05-11 07:44:26.750 131 12517.70 82.20 54772.00 88888.00 2014-05-11 07:44:26.875 131 12517.70 82.20 54772.03 88888.00 2014-05-11 07:44:27.000 131 12517.77 82.20 54771.97 88888.00 2014-05-11 07:44:27.125 131 12517.77 82.17 54771.95 88888.00 2014-05-11 07:44:27.250 131 12517.73 82.15 54771.97 88888.00 2014-05-11 07:44:27.375 131 12517.77 82.15 54771.95 88888.00 2014-05-11 07:44:27.500 131 12517.73 82.17 54771.95 88888.00 2014-05-11 07:44:27.625 131 12517.75 82.15 54771.97 88888.00 2014-05-11 07:44:27.750 131 12517.77 82.17 54771.97 88888.00 2014-05-11 07:44:27.875 131 12517.73 82.15 54771.95 88888.00 2014-05-11 07:44:28.000 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:28.125 131 12517.77 82.20 54772.03 88888.00 2014-05-11 07:44:28.250 131 12517.70 82.15 54771.97 88888.00 2014-05-11 07:44:28.375 131 12517.65 82.20 54772.00 88888.00 2014-05-11 07:44:28.500 131 12517.67 82.17 54772.00 88888.00 2014-05-11 07:44:28.625 131 12517.67 82.17 54771.97 88888.00 2014-05-11 07:44:28.750 131 12517.67 82.20 54771.97 88888.00 2014-05-11 07:44:28.875 131 12517.70 82.17 54771.97 88888.00 2014-05-11 07:44:29.000 131 12517.67 82.20 54771.93 88888.00 2014-05-11 07:44:29.125 131 12517.67 82.15 54771.93 88888.00 2014-05-11 07:44:29.250 131 12517.65 82.10 54771.95 88888.00 2014-05-11 07:44:29.375 131 12517.67 82.12 54771.95 88888.00 2014-05-11 07:44:29.500 131 12517.70 82.15 54771.95 88888.00 2014-05-11 07:44:29.625 131 12517.70 82.15 54771.93 88888.00 2014-05-11 07:44:29.750 131 12517.67 82.17 54771.95 88888.00 2014-05-11 07:44:29.875 131 12517.65 82.17 54771.97 88888.00 2014-05-11 07:44:30.000 131 12517.65 82.20 54771.97 88888.00 2014-05-11 07:44:30.125 131 12517.67 82.17 54771.97 88888.00 2014-05-11 07:44:30.250 131 12517.67 82.15 54771.97 88888.00 2014-05-11 07:44:30.375 131 12517.65 82.17 54771.97 88888.00 2014-05-11 07:44:30.500 131 12517.62 82.20 54771.97 88888.00 2014-05-11 07:44:30.625 131 12517.65 82.20 54771.97 88888.00 2014-05-11 07:44:30.750 131 12517.65 82.17 54771.95 88888.00 2014-05-11 07:44:30.875 131 12517.67 82.15 54771.95 88888.00 2014-05-11 07:44:31.000 131 12517.73 82.15 54771.95 88888.00 2014-05-11 07:44:31.125 131 12517.70 82.15 54771.95 88888.00 2014-05-11 07:44:31.250 131 12517.67 82.12 54771.97 88888.00 2014-05-11 07:44:31.375 131 12517.73 82.12 54771.97 88888.00 2014-05-11 07:44:31.500 131 12517.73 82.17 54772.00 88888.00 2014-05-11 07:44:31.625 131 12517.73 82.20 54771.97 88888.00 2014-05-11 07:44:31.750 131 12517.75 82.17 54771.95 88888.00 2014-05-11 07:44:31.875 131 12517.77 82.20 54771.95 88888.00 2014-05-11 07:44:32.000 131 12517.75 82.17 54771.95 88888.00 2014-05-11 07:44:32.125 131 12517.75 82.20 54771.97 88888.00 2014-05-11 07:44:32.250 131 12517.67 82.20 54771.97 88888.00 2014-05-11 07:44:32.375 131 12517.67 82.17 54771.95 88888.00 2014-05-11 07:44:32.500 131 12517.73 82.17 54771.95 88888.00 2014-05-11 07:44:32.625 131 12517.73 82.17 54771.95 88888.00 2014-05-11 07:44:32.750 131 12517.73 82.15 54771.95 88888.00 2014-05-11 07:44:32.875 131 12517.73 82.17 54771.95 88888.00 2014-05-11 07:44:33.000 131 12517.70 82.17 54771.95 88888.00 2014-05-11 07:44:33.125 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:33.250 131 12517.75 82.15 54771.97 88888.00 2014-05-11 07:44:33.375 131 12517.75 82.17 54771.95 88888.00 2014-05-11 07:44:33.500 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:33.625 131 12517.75 82.15 54771.95 88888.00 2014-05-11 07:44:33.750 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:33.875 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:34.000 131 12517.77 82.17 54771.95 88888.00 2014-05-11 07:44:34.125 131 12517.85 82.15 54771.95 88888.00 2014-05-11 07:44:34.250 131 12517.83 82.15 54771.97 88888.00 2014-05-11 07:44:34.375 131 12517.83 82.17 54772.00 88888.00 2014-05-11 07:44:34.500 131 12517.73 82.17 54772.00 88888.00 2014-05-11 07:44:34.625 131 12517.67 82.17 54771.97 88888.00 2014-05-11 07:44:34.750 131 12517.65 82.17 54771.97 88888.00 2014-05-11 07:44:34.875 131 12517.67 82.15 54772.03 88888.00 2014-05-11 07:44:35.000 131 12517.75 82.20 54772.03 88888.00 2014-05-11 07:44:35.125 131 12517.73 82.20 54772.03 88888.00 2014-05-11 07:44:35.250 131 12517.65 82.17 54772.00 88888.00 2014-05-11 07:44:35.375 131 12517.65 82.20 54771.97 88888.00 2014-05-11 07:44:35.500 131 12517.70 82.17 54772.00 88888.00 2014-05-11 07:44:35.625 131 12517.70 82.15 54772.00 88888.00 2014-05-11 07:44:35.750 131 12517.73 82.17 54771.97 88888.00 2014-05-11 07:44:35.875 131 12517.75 82.20 54771.95 88888.00 2014-05-11 07:44:36.000 131 12517.77 82.17 54771.97 88888.00 2014-05-11 07:44:36.125 131 12517.75 82.17 54771.97 88888.00 2014-05-11 07:44:36.250 131 12517.73 82.17 54772.00 88888.00 2014-05-11 07:44:36.375 131 12517.73 82.22 54772.00 88888.00 2014-05-11 07:44:36.500 131 12517.73 82.22 54771.97 88888.00 2014-05-11 07:44:36.625 131 12517.80 82.20 54771.97 88888.00 2014-05-11 07:44:36.750 131 12517.77 82.20 54772.00 88888.00 2014-05-11 07:44:36.875 131 12517.73 82.22 54772.00 88888.00 2014-05-11 07:44:37.000 131 12517.73 82.22 54771.97 88888.00 2014-05-11 07:44:37.125 131 12517.75 82.22 54771.97 88888.00 2014-05-11 07:44:37.250 131 12517.70 82.22 54771.97 88888.00 2014-05-11 07:44:37.375 131 12517.67 82.22 54772.00 88888.00 2014-05-11 07:44:37.500 131 12517.75 82.22 54772.00 88888.00 2014-05-11 07:44:37.625 131 12517.83 82.25 54771.97 88888.00 2014-05-11 07:44:37.750 131 12517.80 82.25 54771.97 88888.00 2014-05-11 07:44:37.875 131 12517.83 82.25 54771.95 88888.00 2014-05-11 07:44:38.000 131 12517.85 82.25 54771.97 88888.00 2014-05-11 07:44:38.125 131 12517.77 82.25 54772.00 88888.00 2014-05-11 07:44:38.250 131 12517.67 82.22 54772.00 88888.00 2014-05-11 07:44:38.375 131 12517.75 82.22 54772.00 88888.00 2014-05-11 07:44:38.500 131 12517.75 82.25 54772.00 88888.00 2014-05-11 07:44:38.625 131 12517.70 82.25 54772.00 88888.00 2014-05-11 07:44:38.750 131 12517.70 82.22 54771.97 88888.00 2014-05-11 07:44:38.875 131 12517.70 82.22 54772.00 88888.00 2014-05-11 07:44:39.000 131 12517.73 82.22 54772.00 88888.00 2014-05-11 07:44:39.125 131 12517.77 82.25 54772.00 88888.00 2014-05-11 07:44:39.250 131 12517.77 82.22 54772.00 88888.00 2014-05-11 07:44:39.375 131 12517.77 82.25 54771.97 88888.00 2014-05-11 07:44:39.500 131 12517.70 82.28 54771.97 88888.00 2014-05-11 07:44:39.625 131 12517.70 82.25 54771.95 88888.00 2014-05-11 07:44:39.750 131 12517.77 82.28 54771.95 88888.00 2014-05-11 07:44:39.875 131 12517.77 82.25 54771.97 88888.00 2014-05-11 07:44:40.000 131 12517.70 82.22 54771.97 88888.00 2014-05-11 07:44:40.125 131 12517.67 82.25 54772.00 88888.00 2014-05-11 07:44:40.250 131 12517.70 82.28 54772.00 88888.00 2014-05-11 07:44:40.375 131 12517.70 82.28 54772.00 88888.00 2014-05-11 07:44:40.500 131 12517.67 82.28 54772.00 88888.00 2014-05-11 07:44:40.625 131 12517.70 82.30 54772.00 88888.00 2014-05-11 07:44:40.750 131 12517.75 82.30 54772.00 88888.00 2014-05-11 07:44:40.875 131 12517.75 82.28 54771.97 88888.00 2014-05-11 07:44:41.000 131 12517.70 82.28 54771.97 88888.00 2014-05-11 07:44:41.125 131 12517.70 82.28 54771.97 88888.00 2014-05-11 07:44:41.250 131 12517.70 82.28 54772.03 88888.00 2014-05-11 07:44:41.375 131 12517.67 82.30 54772.00 88888.00 2014-05-11 07:44:41.500 131 12517.65 82.30 54771.97 88888.00 2014-05-11 07:44:41.625 131 12517.67 82.28 54771.97 88888.00 2014-05-11 07:44:41.750 131 12517.67 82.28 54771.97 88888.00 2014-05-11 07:44:41.875 131 12517.67 82.30 54771.97 88888.00 2014-05-11 07:44:42.000 131 12517.70 82.28 54771.97 88888.00 2014-05-11 07:44:42.125 131 12517.67 82.30 54771.97 88888.00 2014-05-11 07:44:42.250 131 12517.65 82.25 54771.95 88888.00 2014-05-11 07:44:42.375 131 12517.73 82.28 54771.97 88888.00 2014-05-11 07:44:42.500 131 12517.67 82.30 54772.00 88888.00 2014-05-11 07:44:42.625 131 12517.62 82.28 54771.97 88888.00 2014-05-11 07:44:42.750 131 12517.62 82.28 54771.95 88888.00 2014-05-11 07:44:42.875 131 12517.65 82.28 54771.95 88888.00 2014-05-11 07:44:43.000 131 12517.67 82.30 54771.97 88888.00 2014-05-11 07:44:43.125 131 12517.67 82.33 54772.00 88888.00 2014-05-11 07:44:43.250 131 12517.67 82.28 54771.97 88888.00 2014-05-11 07:44:43.375 131 12517.67 82.30 54771.97 88888.00 2014-05-11 07:44:43.500 131 12517.60 82.28 54771.95 88888.00 2014-05-11 07:44:43.625 131 12517.62 82.28 54771.95 88888.00 2014-05-11 07:44:43.750 131 12517.65 82.33 54771.95 88888.00 2014-05-11 07:44:43.875 131 12517.70 82.35 54771.97 88888.00 2014-05-11 07:44:44.000 131 12517.80 82.33 54771.95 88888.00 2014-05-11 07:44:44.125 131 12517.77 82.33 54771.97 88888.00 2014-05-11 07:44:44.250 131 12517.70 82.33 54772.00 88888.00 2014-05-11 07:44:44.375 131 12517.73 82.38 54771.97 88888.00 2014-05-11 07:44:44.500 131 12517.70 82.35 54771.97 88888.00 2014-05-11 07:44:44.625 131 12517.67 82.33 54772.00 88888.00 2014-05-11 07:44:44.750 131 12517.70 82.33 54771.97 88888.00 2014-05-11 07:44:44.875 131 12517.73 82.30 54771.97 88888.00 2014-05-11 07:44:45.000 131 12517.73 82.30 54771.97 88888.00 2014-05-11 07:44:45.125 131 12517.73 82.28 54771.97 88888.00 2014-05-11 07:44:45.250 131 12517.70 82.25 54771.97 88888.00 2014-05-11 07:44:45.375 131 12517.65 82.28 54771.97 88888.00 2014-05-11 07:44:45.500 131 12517.62 82.28 54772.00 88888.00 2014-05-11 07:44:45.625 131 12517.70 82.30 54772.03 88888.00 2014-05-11 07:44:45.750 131 12517.70 82.28 54772.00 88888.00 2014-05-11 07:44:45.875 131 12517.67 82.28 54772.00 88888.00 2014-05-11 07:44:46.000 131 12517.62 82.30 54771.97 88888.00 2014-05-11 07:44:46.125 131 12517.60 82.33 54772.00 88888.00 2014-05-11 07:44:46.250 131 12517.60 82.33 54772.00 88888.00 2014-05-11 07:44:46.375 131 12517.67 82.35 54771.97 88888.00 2014-05-11 07:44:46.500 131 12517.73 82.35 54771.97 88888.00 2014-05-11 07:44:46.625 131 12517.67 82.35 54771.97 88888.00 2014-05-11 07:44:46.750 131 12517.65 82.35 54771.97 88888.00 2014-05-11 07:44:46.875 131 12517.67 82.33 54771.97 88888.00 2014-05-11 07:44:47.000 131 12517.70 82.33 54771.97 88888.00 2014-05-11 07:44:47.125 131 12517.65 82.33 54771.97 88888.00 2014-05-11 07:44:47.250 131 12517.60 82.33 54771.97 88888.00 2014-05-11 07:44:47.375 131 12517.62 82.35 54771.97 88888.00 2014-05-11 07:44:47.500 131 12517.62 82.38 54771.97 88888.00 2014-05-11 07:44:47.625 131 12517.62 82.33 54771.97 88888.00 2014-05-11 07:44:47.750 131 12517.60 82.30 54772.00 88888.00 2014-05-11 07:44:47.875 131 12517.65 82.35 54771.97 88888.00 2014-05-11 07:44:48.000 131 12517.67 82.35 54771.97 88888.00 2014-05-11 07:44:48.125 131 12517.62 82.35 54772.00 88888.00 2014-05-11 07:44:48.250 131 12517.62 82.33 54771.97 88888.00 2014-05-11 07:44:48.375 131 12517.70 82.35 54771.97 88888.00 2014-05-11 07:44:48.500 131 12517.70 82.38 54772.00 88888.00 2014-05-11 07:44:48.625 131 12517.67 82.38 54772.00 88888.00 2014-05-11 07:44:48.750 131 12517.62 82.33 54771.97 88888.00 2014-05-11 07:44:48.875 131 12517.58 82.33 54771.97 88888.00 2014-05-11 07:44:49.000 131 12517.58 82.33 54771.97 88888.00 2014-05-11 07:44:49.125 131 12517.62 82.33 54772.00 88888.00 2014-05-11 07:44:49.250 131 12517.62 82.35 54771.97 88888.00 2014-05-11 07:44:49.375 131 12517.65 82.35 54771.97 88888.00 2014-05-11 07:44:49.500 131 12517.67 82.40 54771.97 88888.00 2014-05-11 07:44:49.625 131 12517.62 82.38 54771.97 88888.00 2014-05-11 07:44:49.750 131 12517.60 82.33 54771.97 88888.00 2014-05-11 07:44:49.875 131 12517.65 82.35 54771.97 88888.00 2014-05-11 07:44:50.000 131 12517.67 82.35 54771.97 88888.00 2014-05-11 07:44:50.125 131 12517.67 82.35 54771.97 88888.00 2014-05-11 07:44:50.250 131 12517.70 82.35 54771.97 88888.00 2014-05-11 07:44:50.375 131 12517.73 82.38 54771.97 88888.00 2014-05-11 07:44:50.500 131 12517.70 82.38 54772.00 88888.00 2014-05-11 07:44:50.625 131 12517.73 82.38 54772.00 88888.00 2014-05-11 07:44:50.750 131 12517.70 82.35 54771.97 88888.00 2014-05-11 07:44:50.875 131 12517.62 82.35 54771.97 88888.00 2014-05-11 07:44:51.000 131 12517.60 82.38 54771.97 88888.00 2014-05-11 07:44:51.125 131 12517.60 82.40 54772.00 88888.00 2014-05-11 07:44:51.250 131 12517.60 82.38 54772.03 88888.00 2014-05-11 07:44:51.375 131 12517.67 82.38 54772.03 88888.00 2014-05-11 07:44:51.500 131 12517.67 82.38 54772.00 88888.00 2014-05-11 07:44:51.625 131 12517.73 82.40 54772.00 88888.00 2014-05-11 07:44:51.750 131 12517.70 82.40 54772.00 88888.00 2014-05-11 07:44:51.875 131 12517.70 82.40 54772.00 88888.00 2014-05-11 07:44:52.000 131 12517.70 82.38 54771.97 88888.00 2014-05-11 07:44:52.125 131 12517.73 82.35 54771.97 88888.00 2014-05-11 07:44:52.250 131 12517.70 82.35 54771.97 88888.00 2014-05-11 07:44:52.375 131 12517.67 82.38 54771.97 88888.00 2014-05-11 07:44:52.500 131 12517.70 82.38 54772.00 88888.00 2014-05-11 07:44:52.625 131 12517.75 82.40 54772.03 88888.00 2014-05-11 07:44:52.750 131 12517.70 82.35 54772.05 88888.00 2014-05-11 07:44:52.875 131 12517.67 82.38 54772.03 88888.00 2014-05-11 07:44:53.000 131 12517.70 82.40 54772.00 88888.00 2014-05-11 07:44:53.125 131 12517.65 82.38 54772.03 88888.00 2014-05-11 07:44:53.250 131 12517.65 82.38 54772.03 88888.00 2014-05-11 07:44:53.375 131 12517.75 82.38 54772.00 88888.00 2014-05-11 07:44:53.500 131 12517.77 82.38 54772.00 88888.00 2014-05-11 07:44:53.625 131 12517.75 82.40 54772.03 88888.00 2014-05-11 07:44:53.750 131 12517.88 82.40 54772.00 88888.00 2014-05-11 07:44:53.875 131 12517.85 82.38 54771.97 88888.00 2014-05-11 07:44:54.000 131 12517.77 82.35 54771.97 88888.00 2014-05-11 07:44:54.125 131 12517.80 82.35 54772.00 88888.00 2014-05-11 07:44:54.250 131 12517.75 82.38 54772.00 88888.00 2014-05-11 07:44:54.375 131 12517.85 82.40 54771.97 88888.00 2014-05-11 07:44:54.500 131 12517.85 82.40 54772.00 88888.00 2014-05-11 07:44:54.625 131 12517.80 82.38 54772.00 88888.00 2014-05-11 07:44:54.750 131 12517.77 82.38 54772.00 88888.00 2014-05-11 07:44:54.875 131 12517.80 82.38 54772.05 88888.00 2014-05-11 07:44:55.000 131 12517.85 82.38 54772.03 88888.00 2014-05-11 07:44:55.125 131 12517.85 82.38 54772.03 88888.00 2014-05-11 07:44:55.250 131 12517.73 82.35 54772.00 88888.00 2014-05-11 07:44:55.375 131 12517.70 82.35 54772.00 88888.00 2014-05-11 07:44:55.500 131 12517.73 82.40 54772.00 88888.00 2014-05-11 07:44:55.625 131 12517.77 82.40 54772.03 88888.00 2014-05-11 07:44:55.750 131 12517.75 82.38 54772.03 88888.00 2014-05-11 07:44:55.875 131 12517.67 82.38 54772.03 88888.00 2014-05-11 07:44:56.000 131 12517.73 82.38 54772.00 88888.00 2014-05-11 07:44:56.125 131 12517.73 82.40 54772.00 88888.00 2014-05-11 07:44:56.250 131 12517.67 82.40 54772.00 88888.00 2014-05-11 07:44:56.375 131 12517.70 82.40 54772.00 88888.00 2014-05-11 07:44:56.500 131 12517.67 82.40 54772.00 88888.00 2014-05-11 07:44:56.625 131 12517.70 82.40 54772.00 88888.00 2014-05-11 07:44:56.750 131 12517.73 82.42 54772.03 88888.00 2014-05-11 07:44:56.875 131 12517.73 82.42 54772.00 88888.00 2014-05-11 07:44:57.000 131 12517.73 82.40 54772.00 88888.00 2014-05-11 07:44:57.125 131 12517.73 82.38 54772.00 88888.00 2014-05-11 07:44:57.250 131 12517.67 82.38 54772.00 88888.00 2014-05-11 07:44:57.375 131 12517.67 82.40 54772.00 88888.00 2014-05-11 07:44:57.500 131 12517.70 82.42 54772.00 88888.00 2014-05-11 07:44:57.625 131 12517.73 82.42 54772.00 88888.00 2014-05-11 07:44:57.750 131 12517.70 82.40 54772.00 88888.00 2014-05-11 07:44:57.875 131 12517.65 82.38 54772.00 88888.00 2014-05-11 07:44:58.000 131 12517.73 82.38 54772.05 88888.00 2014-05-11 07:44:58.125 131 12517.73 82.42 54772.05 88888.00 2014-05-11 07:44:58.250 131 12517.75 82.40 54772.03 88888.00 2014-05-11 07:44:58.375 131 12517.75 82.38 54771.97 88888.00 2014-05-11 07:44:58.500 131 12517.73 82.40 54772.00 88888.00 2014-05-11 07:44:58.625 131 12517.70 82.42 54772.00 88888.00 2014-05-11 07:44:58.750 131 12517.67 82.45 54772.00 88888.00 2014-05-11 07:44:58.875 131 12517.65 82.42 54772.03 88888.00 2014-05-11 07:44:59.000 131 12517.75 82.42 54772.00 88888.00 2014-05-11 07:44:59.125 131 12517.80 82.42 54772.00 88888.00 2014-05-11 07:44:59.250 131 12517.73 82.38 54772.03 88888.00 2014-05-11 07:44:59.375 131 12517.67 82.40 54772.03 88888.00 2014-05-11 07:44:59.500 131 12517.77 82.42 54772.03 88888.00 2014-05-11 07:44:59.625 131 12517.85 82.42 54772.03 88888.00 2014-05-11 07:44:59.750 131 12517.75 82.45 54772.00 88888.00 2014-05-11 07:44:59.875 131 12517.70 82.42 54772.03 88888.00 2014-05-11 07:45:00.000 131 12517.67 82.40 54771.97 88888.00 2014-05-11 07:45:00.125 131 12517.77 82.42 54772.00 88888.00 2014-05-11 07:45:00.250 131 12517.80 82.42 54772.03 88888.00 2014-05-11 07:45:00.375 131 12517.77 82.45 54772.03 88888.00 2014-05-11 07:45:00.500 131 12517.70 82.45 54772.03 88888.00 2014-05-11 07:45:00.625 131 12517.70 82.42 54772.00 88888.00 2014-05-11 07:45:00.750 131 12517.70 82.45 54772.00 88888.00 2014-05-11 07:45:00.875 131 12517.73 82.47 54772.03 88888.00 2014-05-11 07:45:01.000 131 12517.77 82.45 54772.03 88888.00 2014-05-11 07:45:01.125 131 12517.77 82.45 54772.03 88888.00 2014-05-11 07:45:01.250 131 12517.73 82.45 54772.00 88888.00 2014-05-11 07:45:01.375 131 12517.75 82.45 54772.00 88888.00 2014-05-11 07:45:01.500 131 12517.73 82.47 54772.00 88888.00 2014-05-11 07:45:01.625 131 12517.70 82.47 54772.00 88888.00 2014-05-11 07:45:01.750 131 12517.67 82.47 54772.03 88888.00 2014-05-11 07:45:01.875 131 12517.70 82.50 54772.00 88888.00 2014-05-11 07:45:02.000 131 12517.67 82.50 54771.97 88888.00 2014-05-11 07:45:02.125 131 12517.65 82.47 54772.00 88888.00 2014-05-11 07:45:02.250 131 12517.62 82.45 54772.00 88888.00 2014-05-11 07:45:02.375 131 12517.67 82.45 54772.00 88888.00 2014-05-11 07:45:02.500 131 12517.70 82.47 54772.03 88888.00 2014-05-11 07:45:02.625 131 12517.67 82.50 54772.05 88888.00 2014-05-11 07:45:02.750 131 12517.67 82.53 54772.05 88888.00 2014-05-11 07:45:02.875 131 12517.73 82.50 54772.03 88888.00 2014-05-11 07:45:03.000 131 12517.70 82.50 54772.03 88888.00 2014-05-11 07:45:03.125 131 12517.67 82.50 54772.05 88888.00 2014-05-11 07:45:03.250 131 12517.65 82.45 54772.03 88888.00 2014-05-11 07:45:03.375 131 12517.70 82.47 54772.00 88888.00 2014-05-11 07:45:03.500 131 12517.70 82.53 54772.00 88888.00 2014-05-11 07:45:03.625 131 12517.70 82.55 54772.00 88888.00 2014-05-11 07:45:03.750 131 12517.70 82.53 54772.00 88888.00 2014-05-11 07:45:03.875 131 12517.67 82.53 54772.00 88888.00 2014-05-11 07:45:04.000 131 12517.65 82.53 54771.97 88888.00 2014-05-11 07:45:04.125 131 12517.70 82.55 54771.97 88888.00 2014-05-11 07:45:04.250 131 12517.75 82.55 54772.00 88888.00 2014-05-11 07:45:04.375 131 12517.73 82.55 54772.00 88888.00 2014-05-11 07:45:04.500 131 12517.65 82.50 54772.00 88888.00 2014-05-11 07:45:04.625 131 12517.67 82.47 54771.97 88888.00 2014-05-11 07:45:04.750 131 12517.65 82.50 54771.97 88888.00 2014-05-11 07:45:04.875 131 12517.65 82.53 54771.97 88888.00 2014-05-11 07:45:05.000 131 12517.70 82.53 54772.00 88888.00 2014-05-11 07:45:05.125 131 12517.70 82.53 54772.03 88888.00 2014-05-11 07:45:05.250 131 12517.65 82.47 54772.03 88888.00 2014-05-11 07:45:05.375 131 12517.65 82.47 54772.03 88888.00 2014-05-11 07:45:05.500 131 12517.67 82.50 54772.00 88888.00 2014-05-11 07:45:05.625 131 12517.60 82.53 54771.97 88888.00 2014-05-11 07:45:05.750 131 12517.62 82.50 54771.97 88888.00 2014-05-11 07:45:05.875 131 12517.67 82.53 54771.97 88888.00 2014-05-11 07:45:06.000 131 12517.65 82.47 54772.00 88888.00 2014-05-11 07:45:06.125 131 12517.58 82.47 54772.00 88888.00 2014-05-11 07:45:06.250 131 12517.55 82.53 54772.03 88888.00 2014-05-11 07:45:06.375 131 12517.62 82.53 54772.00 88888.00 2014-05-11 07:45:06.500 131 12517.65 82.50 54771.97 88888.00 2014-05-11 07:45:06.625 131 12517.73 82.47 54771.97 88888.00 2014-05-11 07:45:06.750 131 12517.70 82.50 54772.03 88888.00 2014-05-11 07:45:06.875 131 12517.67 82.50 54772.03 88888.00 2014-05-11 07:45:07.000 131 12517.65 82.47 54772.00 88888.00 2014-05-11 07:45:07.125 131 12517.62 82.50 54772.03 88888.00 2014-05-11 07:45:07.250 131 12517.62 82.50 54772.03 88888.00 2014-05-11 07:45:07.375 131 12517.65 82.50 54772.00 88888.00 2014-05-11 07:45:07.500 131 12517.65 82.47 54772.00 88888.00 2014-05-11 07:45:07.625 131 12517.65 82.47 54771.97 88888.00 2014-05-11 07:45:07.750 131 12517.70 82.50 54771.97 88888.00 2014-05-11 07:45:07.875 131 12517.75 82.50 54772.00 88888.00 2014-05-11 07:45:08.000 131 12517.70 82.53 54772.03 88888.00 2014-05-11 07:45:08.125 131 12517.70 82.50 54772.00 88888.00 2014-05-11 07:45:08.250 131 12517.70 82.47 54772.00 88888.00 2014-05-11 07:45:08.375 131 12517.70 82.50 54772.00 88888.00 2014-05-11 07:45:08.500 131 12517.75 82.50 54772.03 88888.00 2014-05-11 07:45:08.625 131 12517.75 82.55 54772.05 88888.00 2014-05-11 07:45:08.750 131 12517.75 82.53 54772.05 88888.00 2014-05-11 07:45:08.875 131 12517.77 82.50 54772.00 88888.00 2014-05-11 07:45:09.000 131 12517.73 82.50 54771.97 88888.00 2014-05-11 07:45:09.125 131 12517.67 82.53 54772.03 88888.00 2014-05-11 07:45:09.250 131 12517.65 82.47 54772.05 88888.00 2014-05-11 07:45:09.375 131 12517.77 82.50 54772.05 88888.00 2014-05-11 07:45:09.500 131 12517.75 82.47 54772.00 88888.00 2014-05-11 07:45:09.625 131 12517.75 82.53 54772.03 88888.00 2014-05-11 07:45:09.750 131 12517.73 82.47 54772.03 88888.00 2014-05-11 07:45:09.875 131 12517.67 82.50 54772.03 88888.00 2014-05-11 07:45:10.000 131 12517.67 82.53 54772.00 88888.00 2014-05-11 07:45:10.125 131 12517.70 82.53 54772.00 88888.00 2014-05-11 07:45:10.250 131 12517.73 82.53 54772.00 88888.00 2014-05-11 07:45:10.375 131 12517.77 82.53 54771.97 88888.00 2014-05-11 07:45:10.500 131 12517.80 82.50 54772.03 88888.00 2014-05-11 07:45:10.625 131 12517.80 82.47 54772.00 88888.00 2014-05-11 07:45:10.750 131 12517.75 82.47 54772.00 88888.00 2014-05-11 07:45:10.875 131 12517.80 82.53 54771.97 88888.00 2014-05-11 07:45:11.000 131 12517.77 82.50 54771.95 88888.00 2014-05-11 07:45:11.125 131 12517.73 82.50 54771.97 88888.00 2014-05-11 07:45:11.250 131 12517.67 82.50 54771.97 88888.00 2014-05-11 07:45:11.375 131 12517.70 82.50 54771.97 88888.00 2014-05-11 07:45:11.500 131 12517.80 82.53 54771.97 88888.00 2014-05-11 07:45:11.625 131 12517.85 82.50 54771.97 88888.00 2014-05-11 07:45:11.750 131 12517.80 82.53 54771.97 88888.00 2014-05-11 07:45:11.875 131 12517.75 82.50 54771.97 88888.00 2014-05-11 07:45:12.000 131 12517.77 82.50 54771.97 88888.00 2014-05-11 07:45:12.125 131 12517.77 82.50 54772.00 88888.00 2014-05-11 07:45:12.250 131 12517.70 82.53 54772.03 88888.00 2014-05-11 07:45:12.375 131 12517.70 82.53 54772.00 88888.00 2014-05-11 07:45:12.500 131 12517.73 82.53 54772.00 88888.00 2014-05-11 07:45:12.625 131 12517.75 82.53 54771.97 88888.00 2014-05-11 07:45:12.750 131 12517.83 82.53 54771.97 88888.00 2014-05-11 07:45:12.875 131 12517.77 82.53 54771.97 88888.00 2014-05-11 07:45:13.000 131 12517.75 82.53 54771.95 88888.00 2014-05-11 07:45:13.125 131 12517.77 82.50 54772.00 88888.00 2014-05-11 07:45:13.250 131 12517.77 82.50 54772.00 88888.00 2014-05-11 07:45:13.375 131 12517.70 82.50 54772.00 88888.00 2014-05-11 07:45:13.500 131 12517.77 82.55 54772.00 88888.00 2014-05-11 07:45:13.625 131 12517.80 82.53 54771.97 88888.00 2014-05-11 07:45:13.750 131 12517.77 82.55 54771.97 88888.00 2014-05-11 07:45:13.875 131 12517.80 82.55 54771.97 88888.00 2014-05-11 07:45:14.000 131 12517.80 82.47 54771.95 88888.00 2014-05-11 07:45:14.125 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:14.250 131 12517.77 82.53 54771.95 88888.00 2014-05-11 07:45:14.375 131 12517.83 82.55 54771.95 88888.00 2014-05-11 07:45:14.500 131 12517.83 82.55 54771.97 88888.00 2014-05-11 07:45:14.625 131 12517.80 82.55 54771.97 88888.00 2014-05-11 07:45:14.750 131 12517.75 82.53 54771.95 88888.00 2014-05-11 07:45:14.875 131 12517.77 82.47 54771.95 88888.00 2014-05-11 07:45:15.000 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:15.125 131 12517.80 82.53 54771.97 88888.00 2014-05-11 07:45:15.250 131 12517.70 82.53 54771.95 88888.00 2014-05-11 07:45:15.375 131 12517.70 82.53 54771.97 88888.00 2014-05-11 07:45:15.500 131 12517.77 82.53 54772.00 88888.00 2014-05-11 07:45:15.625 131 12517.85 82.50 54772.00 88888.00 2014-05-11 07:45:15.750 131 12517.77 82.47 54771.97 88888.00 2014-05-11 07:45:15.875 131 12517.70 82.50 54771.97 88888.00 2014-05-11 07:45:16.000 131 12517.75 82.53 54772.00 88888.00 2014-05-11 07:45:16.125 131 12517.73 82.53 54771.97 88888.00 2014-05-11 07:45:16.250 131 12517.70 82.50 54771.97 88888.00 2014-05-11 07:45:16.375 131 12517.73 82.47 54771.97 88888.00 2014-05-11 07:45:16.500 131 12517.70 82.47 54771.97 88888.00 2014-05-11 07:45:16.625 131 12517.73 82.50 54771.97 88888.00 2014-05-11 07:45:16.750 131 12517.73 82.55 54771.97 88888.00 2014-05-11 07:45:16.875 131 12517.70 82.55 54771.97 88888.00 2014-05-11 07:45:17.000 131 12517.73 82.50 54771.97 88888.00 2014-05-11 07:45:17.125 131 12517.73 82.53 54772.00 88888.00 2014-05-11 07:45:17.250 131 12517.75 82.53 54772.00 88888.00 2014-05-11 07:45:17.375 131 12517.77 82.55 54771.97 88888.00 2014-05-11 07:45:17.500 131 12517.75 82.55 54771.97 88888.00 2014-05-11 07:45:17.625 131 12517.80 82.55 54772.00 88888.00 2014-05-11 07:45:17.750 131 12517.77 82.53 54771.97 88888.00 2014-05-11 07:45:17.875 131 12517.73 82.53 54771.97 88888.00 2014-05-11 07:45:18.000 131 12517.73 82.55 54772.00 88888.00 2014-05-11 07:45:18.125 131 12517.77 82.53 54772.00 88888.00 2014-05-11 07:45:18.250 131 12517.75 82.53 54771.97 88888.00 2014-05-11 07:45:18.375 131 12517.80 82.53 54772.00 88888.00 2014-05-11 07:45:18.500 131 12517.77 82.50 54771.97 88888.00 2014-05-11 07:45:18.625 131 12517.70 82.50 54771.95 88888.00 2014-05-11 07:45:18.750 131 12517.75 82.50 54771.95 88888.00 2014-05-11 07:45:18.875 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:19.000 131 12517.83 82.47 54771.95 88888.00 2014-05-11 07:45:19.125 131 12517.83 82.47 54771.95 88888.00 2014-05-11 07:45:19.250 131 12517.80 82.47 54771.97 88888.00 2014-05-11 07:45:19.375 131 12517.77 82.50 54771.97 88888.00 2014-05-11 07:45:19.500 131 12517.75 82.50 54771.95 88888.00 2014-05-11 07:45:19.625 131 12517.75 82.50 54771.95 88888.00 2014-05-11 07:45:19.750 131 12517.73 82.53 54771.93 88888.00 2014-05-11 07:45:19.875 131 12517.73 82.53 54771.93 88888.00 2014-05-11 07:45:20.000 131 12517.73 82.47 54771.90 88888.00 2014-05-11 07:45:20.125 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:20.250 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:20.375 131 12517.85 82.47 54771.95 88888.00 2014-05-11 07:45:20.500 131 12517.90 82.50 54771.95 88888.00 2014-05-11 07:45:20.625 131 12517.90 82.50 54771.95 88888.00 2014-05-11 07:45:20.750 131 12517.88 82.47 54771.95 88888.00 2014-05-11 07:45:20.875 131 12517.85 82.50 54771.95 88888.00 2014-05-11 07:45:21.000 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:21.125 131 12517.85 82.53 54771.95 88888.00 2014-05-11 07:45:21.250 131 12517.88 82.53 54771.97 88888.00 2014-05-11 07:45:21.375 131 12517.92 82.55 54771.97 88888.00 2014-05-11 07:45:21.500 131 12517.88 82.53 54771.97 88888.00 2014-05-11 07:45:21.625 131 12517.80 82.50 54771.97 88888.00 2014-05-11 07:45:21.750 131 12517.77 82.47 54771.95 88888.00 2014-05-11 07:45:21.875 131 12517.85 82.53 54771.95 88888.00 2014-05-11 07:45:22.000 131 12517.85 82.50 54771.95 88888.00 2014-05-11 07:45:22.125 131 12517.90 82.53 54771.97 88888.00 2014-05-11 07:45:22.250 131 12517.92 82.53 54771.95 88888.00 2014-05-11 07:45:22.375 131 12517.92 82.50 54771.93 88888.00 2014-05-11 07:45:22.500 131 12517.85 82.50 54771.93 88888.00 2014-05-11 07:45:22.625 131 12517.88 82.53 54771.95 88888.00 2014-05-11 07:45:22.750 131 12517.88 82.47 54771.95 88888.00 2014-05-11 07:45:22.875 131 12517.85 82.47 54771.95 88888.00 2014-05-11 07:45:23.000 131 12517.85 82.50 54771.93 88888.00 2014-05-11 07:45:23.125 131 12517.90 82.47 54771.93 88888.00 2014-05-11 07:45:23.250 131 12517.85 82.47 54771.97 88888.00 2014-05-11 07:45:23.375 131 12517.90 82.53 54771.97 88888.00 2014-05-11 07:45:23.500 131 12517.92 82.55 54771.95 88888.00 2014-05-11 07:45:23.625 131 12517.92 82.58 54772.00 88888.00 2014-05-11 07:45:23.750 131 12517.90 82.55 54771.95 88888.00 2014-05-11 07:45:23.875 131 12517.90 82.50 54771.93 88888.00 2014-05-11 07:45:24.000 131 12517.88 82.50 54771.95 88888.00 2014-05-11 07:45:24.125 131 12517.83 82.53 54771.95 88888.00 2014-05-11 07:45:24.250 131 12517.88 82.55 54771.95 88888.00 2014-05-11 07:45:24.375 131 12517.92 82.55 54771.97 88888.00 2014-05-11 07:45:24.500 131 12517.95 82.55 54771.97 88888.00 2014-05-11 07:45:24.625 131 12517.95 82.55 54771.95 88888.00 2014-05-11 07:45:24.750 131 12517.92 82.53 54771.97 88888.00 2014-05-11 07:45:24.875 131 12517.90 82.55 54771.95 88888.00 2014-05-11 07:45:25.000 131 12517.95 82.55 54771.95 88888.00 2014-05-11 07:45:25.125 131 12517.95 82.53 54771.95 88888.00 2014-05-11 07:45:25.250 131 12517.88 82.50 54771.95 88888.00 2014-05-11 07:45:25.375 131 12517.90 82.47 54771.93 88888.00 2014-05-11 07:45:25.500 131 12517.85 82.47 54771.93 88888.00 2014-05-11 07:45:25.625 131 12517.85 82.50 54771.93 88888.00 2014-05-11 07:45:25.750 131 12517.90 82.53 54771.95 88888.00 2014-05-11 07:45:25.875 131 12517.90 82.53 54771.97 88888.00 2014-05-11 07:45:26.000 131 12517.88 82.53 54771.95 88888.00 2014-05-11 07:45:26.125 131 12517.80 82.53 54772.00 88888.00 2014-05-11 07:45:26.250 131 12517.77 82.50 54771.97 88888.00 2014-05-11 07:45:26.375 131 12517.80 82.53 54771.97 88888.00 2014-05-11 07:45:26.500 131 12517.88 82.53 54771.95 88888.00 2014-05-11 07:45:26.625 131 12517.90 82.55 54771.97 88888.00 2014-05-11 07:45:26.750 131 12517.92 82.55 54771.97 88888.00 2014-05-11 07:45:26.875 131 12517.95 82.53 54771.95 88888.00 2014-05-11 07:45:27.000 131 12517.95 82.50 54771.93 88888.00 2014-05-11 07:45:27.125 131 12517.90 82.50 54771.95 88888.00 2014-05-11 07:45:27.250 131 12517.75 82.47 54771.97 88888.00 2014-05-11 07:45:27.375 131 12517.80 82.50 54771.97 88888.00 2014-05-11 07:45:27.500 131 12517.80 82.47 54771.97 88888.00 2014-05-11 07:45:27.625 131 12517.70 82.45 54771.97 88888.00 2014-05-11 07:45:27.750 131 12517.70 82.47 54771.95 88888.00 2014-05-11 07:45:27.875 131 12517.77 82.50 54771.95 88888.00 2014-05-11 07:45:28.000 131 12517.88 82.50 54771.93 88888.00 2014-05-11 07:45:28.125 131 12517.85 82.50 54771.95 88888.00 2014-05-11 07:45:28.250 131 12517.85 82.42 54771.95 88888.00 2014-05-11 07:45:28.375 131 12517.92 82.45 54771.90 88888.00 2014-05-11 07:45:28.500 131 12517.90 82.47 54771.93 88888.00 2014-05-11 07:45:28.625 131 12517.83 82.50 54771.95 88888.00 2014-05-11 07:45:28.750 131 12517.90 82.47 54771.95 88888.00 2014-05-11 07:45:28.875 131 12517.95 82.47 54771.97 88888.00 2014-05-11 07:45:29.000 131 12517.95 82.45 54771.95 88888.00 2014-05-11 07:45:29.125 131 12517.88 82.47 54771.95 88888.00 2014-05-11 07:45:29.250 131 12517.85 82.50 54771.95 88888.00 2014-05-11 07:45:29.375 131 12517.88 82.55 54771.97 88888.00 2014-05-11 07:45:29.500 131 12517.83 82.55 54771.97 88888.00 2014-05-11 07:45:29.625 131 12517.80 82.50 54771.95 88888.00 2014-05-11 07:45:29.750 131 12517.85 82.53 54771.97 88888.00 2014-05-11 07:45:29.875 131 12517.98 82.53 54771.97 88888.00 2014-05-11 07:45:30.000 131 12518.00 82.53 54771.97 88888.00 2014-05-11 07:45:30.125 131 12517.95 82.50 54771.97 88888.00 2014-05-11 07:45:30.250 131 12517.85 82.50 54771.97 88888.00 2014-05-11 07:45:30.375 131 12517.90 82.53 54771.93 88888.00 2014-05-11 07:45:30.500 131 12517.90 82.50 54771.90 88888.00 2014-05-11 07:45:30.625 131 12517.90 82.47 54771.88 88888.00 2014-05-11 07:45:30.750 131 12517.92 82.50 54771.90 88888.00 2014-05-11 07:45:30.875 131 12517.95 82.53 54771.90 88888.00 2014-05-11 07:45:31.000 131 12517.95 82.50 54771.90 88888.00 2014-05-11 07:45:31.125 131 12517.90 82.50 54771.93 88888.00 2014-05-11 07:45:31.250 131 12517.85 82.47 54771.93 88888.00 2014-05-11 07:45:31.375 131 12517.90 82.50 54771.90 88888.00 2014-05-11 07:45:31.500 131 12517.95 82.50 54771.93 88888.00 2014-05-11 07:45:31.625 131 12517.92 82.53 54771.93 88888.00 2014-05-11 07:45:31.750 131 12517.90 82.47 54771.90 88888.00 2014-05-11 07:45:31.875 131 12517.83 82.47 54771.88 88888.00 2014-05-11 07:45:32.000 131 12517.80 82.50 54771.88 88888.00 2014-05-11 07:45:32.125 131 12517.90 82.53 54771.90 88888.00 2014-05-11 07:45:32.250 131 12517.95 82.50 54771.90 88888.00 2014-05-11 07:45:32.375 131 12518.00 82.53 54771.90 88888.00 2014-05-11 07:45:32.500 131 12517.98 82.55 54771.90 88888.00 2014-05-11 07:45:32.625 131 12517.95 82.55 54771.90 88888.00 2014-05-11 07:45:32.750 131 12517.98 82.50 54771.88 88888.00 2014-05-11 07:45:32.875 131 12518.10 82.53 54771.90 88888.00 2014-05-11 07:45:33.000 131 12518.10 82.53 54771.88 88888.00 2014-05-11 07:45:33.125 131 12518.05 82.53 54771.93 88888.00 2014-05-11 07:45:33.250 131 12517.98 82.53 54771.95 88888.00 2014-05-11 07:45:33.375 131 12518.00 82.50 54771.93 88888.00 2014-05-11 07:45:33.500 131 12517.98 82.50 54771.93 88888.00 2014-05-11 07:45:33.625 131 12517.92 82.47 54771.90 88888.00 2014-05-11 07:45:33.750 131 12517.98 82.50 54771.90 88888.00 2014-05-11 07:45:33.875 131 12517.92 82.45 54771.90 88888.00 2014-05-11 07:45:34.000 131 12517.95 82.47 54771.88 88888.00 2014-05-11 07:45:34.125 131 12517.95 82.50 54771.90 88888.00 2014-05-11 07:45:34.250 131 12517.95 82.50 54771.93 88888.00 2014-05-11 07:45:34.375 131 12518.00 82.50 54771.90 88888.00 2014-05-11 07:45:34.500 131 12518.00 82.47 54771.90 88888.00 2014-05-11 07:45:34.625 131 12518.02 82.45 54771.88 88888.00 2014-05-11 07:45:34.750 131 12518.02 82.47 54771.88 88888.00 2014-05-11 07:45:34.875 131 12518.08 82.50 54771.90 88888.00 2014-05-11 07:45:35.000 131 12518.12 82.47 54771.93 88888.00 2014-05-11 07:45:35.125 131 12518.02 82.50 54771.93 88888.00 2014-05-11 07:45:35.250 131 12518.02 82.50 54771.93 88888.00 2014-05-11 07:45:35.375 131 12518.00 82.47 54771.93 88888.00 2014-05-11 07:45:35.500 131 12518.00 82.47 54771.88 88888.00 2014-05-11 07:45:35.625 131 12518.02 82.50 54771.90 88888.00 2014-05-11 07:45:35.750 131 12518.05 82.50 54771.93 88888.00 2014-05-11 07:45:35.875 131 12518.05 82.53 54771.90 88888.00 2014-05-11 07:45:36.000 131 12518.08 82.47 54771.90 88888.00 2014-05-11 07:45:36.125 131 12518.08 82.47 54771.90 88888.00 2014-05-11 07:45:36.250 131 12518.05 82.55 54771.93 88888.00 2014-05-11 07:45:36.375 131 12518.10 82.55 54771.90 88888.00 2014-05-11 07:45:36.500 131 12518.10 82.50 54771.88 88888.00 2014-05-11 07:45:36.625 131 12518.08 82.50 54771.90 88888.00 2014-05-11 07:45:36.750 131 12518.10 82.53 54771.90 88888.00 2014-05-11 07:45:36.875 131 12518.15 82.50 54771.93 88888.00 2014-05-11 07:45:37.000 131 12518.12 82.53 54771.90 88888.00 2014-05-11 07:45:37.125 131 12518.05 82.53 54771.90 88888.00 2014-05-11 07:45:37.250 131 12518.00 82.50 54771.93 88888.00 2014-05-11 07:45:37.375 131 12518.08 82.53 54771.93 88888.00 2014-05-11 07:45:37.500 131 12518.10 82.55 54771.93 88888.00 2014-05-11 07:45:37.625 131 12518.10 82.53 54771.95 88888.00 2014-05-11 07:45:37.750 131 12518.10 82.55 54771.95 88888.00 2014-05-11 07:45:37.875 131 12518.10 82.50 54771.95 88888.00 2014-05-11 07:45:38.000 131 12518.08 82.47 54771.90 88888.00 2014-05-11 07:45:38.125 131 12518.05 82.50 54771.93 88888.00 2014-05-11 07:45:38.250 131 12518.08 82.53 54771.93 88888.00 2014-05-11 07:45:38.375 131 12518.15 82.53 54771.93 88888.00 2014-05-11 07:45:38.500 131 12518.10 82.53 54771.93 88888.00 2014-05-11 07:45:38.625 131 12518.05 82.53 54771.90 88888.00 2014-05-11 07:45:38.750 131 12518.08 82.53 54771.90 88888.00 2014-05-11 07:45:38.875 131 12518.08 82.55 54771.93 88888.00 2014-05-11 07:45:39.000 131 12518.02 82.53 54771.90 88888.00 2014-05-11 07:45:39.125 131 12518.02 82.50 54771.90 88888.00 2014-05-11 07:45:39.250 131 12518.02 82.47 54771.90 88888.00 2014-05-11 07:45:39.375 131 12518.02 82.50 54771.88 88888.00 2014-05-11 07:45:39.500 131 12518.05 82.50 54771.88 88888.00 2014-05-11 07:45:39.625 131 12518.08 82.53 54771.88 88888.00 2014-05-11 07:45:39.750 131 12518.12 82.55 54771.88 88888.00 2014-05-11 07:45:39.875 131 12518.17 82.53 54771.85 88888.00 2014-05-11 07:45:40.000 131 12518.12 82.47 54771.82 88888.00 2014-05-11 07:45:40.125 131 12518.12 82.50 54771.88 88888.00 2014-05-11 07:45:40.250 131 12518.12 82.53 54771.88 88888.00 2014-05-11 07:45:40.375 131 12518.23 82.55 54771.88 88888.00 2014-05-11 07:45:40.500 131 12518.20 82.55 54771.90 88888.00 2014-05-11 07:45:40.625 131 12518.12 82.53 54771.88 88888.00 2014-05-11 07:45:40.750 131 12518.05 82.47 54771.88 88888.00 2014-05-11 07:45:40.875 131 12518.08 82.50 54771.85 88888.00 2014-05-11 07:45:41.000 131 12518.12 82.53 54771.85 88888.00 2014-05-11 07:45:41.125 131 12518.17 82.50 54771.88 88888.00 2014-05-11 07:45:41.250 131 12518.15 82.50 54771.90 88888.00 2014-05-11 07:45:41.375 131 12518.15 82.53 54771.90 88888.00 2014-05-11 07:45:41.500 131 12518.20 82.53 54771.88 88888.00 2014-05-11 07:45:41.625 131 12518.20 82.55 54771.90 88888.00 2014-05-11 07:45:41.750 131 12518.20 82.58 54771.93 88888.00 2014-05-11 07:45:41.875 131 12518.15 82.55 54771.93 88888.00 2014-05-11 07:45:42.000 131 12518.12 82.53 54771.90 88888.00 2014-05-11 07:45:42.125 131 12518.15 82.55 54771.88 88888.00 2014-05-11 07:45:42.250 131 12518.12 82.55 54771.90 88888.00 2014-05-11 07:45:42.375 131 12518.15 82.53 54771.90 88888.00 2014-05-11 07:45:42.500 131 12518.12 82.53 54771.93 88888.00 2014-05-11 07:45:42.625 131 12518.15 82.53 54771.93 88888.00 2014-05-11 07:45:42.750 131 12518.12 82.53 54771.90 88888.00 2014-05-11 07:45:42.875 131 12518.10 82.53 54771.88 88888.00 2014-05-11 07:45:43.000 131 12518.12 82.55 54771.88 88888.00 2014-05-11 07:45:43.125 131 12518.17 82.55 54771.88 88888.00 2014-05-11 07:45:43.250 131 12518.15 82.53 54771.85 88888.00 2014-05-11 07:45:43.375 131 12518.08 82.53 54771.82 88888.00 2014-05-11 07:45:43.500 131 12518.05 82.50 54771.85 88888.00 2014-05-11 07:45:43.625 131 12518.08 82.53 54771.88 88888.00 2014-05-11 07:45:43.750 131 12518.05 82.53 54771.88 88888.00 2014-05-11 07:45:43.875 131 12518.05 82.50 54771.85 88888.00 2014-05-11 07:45:44.000 131 12518.10 82.50 54771.85 88888.00 2014-05-11 07:45:44.125 131 12518.15 82.53 54771.85 88888.00 2014-05-11 07:45:44.250 131 12518.20 82.50 54771.88 88888.00 2014-05-11 07:45:44.375 131 12518.17 82.53 54771.85 88888.00 2014-05-11 07:45:44.500 131 12518.15 82.53 54771.85 88888.00 2014-05-11 07:45:44.625 131 12518.20 82.55 54771.90 88888.00 2014-05-11 07:45:44.750 131 12518.27 82.55 54771.93 88888.00 2014-05-11 07:45:44.875 131 12518.23 82.53 54771.90 88888.00 2014-05-11 07:45:45.000 131 12518.20 82.53 54771.85 88888.00 2014-05-11 07:45:45.125 131 12518.25 82.50 54771.85 88888.00 2014-05-11 07:45:45.250 131 12518.23 82.50 54771.85 88888.00 2014-05-11 07:45:45.375 131 12518.20 82.50 54771.82 88888.00 2014-05-11 07:45:45.500 131 12518.15 82.53 54771.82 88888.00 2014-05-11 07:45:45.625 131 12518.08 82.55 54771.85 88888.00 2014-05-11 07:45:45.750 131 12518.10 82.55 54771.88 88888.00 2014-05-11 07:45:45.875 131 12518.10 82.58 54771.88 88888.00 2014-05-11 07:45:46.000 131 12518.17 82.55 54771.88 88888.00 2014-05-11 07:45:46.125 131 12518.17 82.55 54771.90 88888.00 2014-05-11 07:45:46.250 131 12518.10 82.53 54771.90 88888.00 2014-05-11 07:45:46.375 131 12518.12 82.55 54771.88 88888.00 2014-05-11 07:45:46.500 131 12518.10 82.53 54771.88 88888.00 2014-05-11 07:45:46.625 131 12518.15 82.53 54771.88 88888.00 2014-05-11 07:45:46.750 131 12518.10 82.53 54771.88 88888.00 2014-05-11 07:45:46.875 131 12518.10 82.53 54771.93 88888.00 2014-05-11 07:45:47.000 131 12518.20 82.55 54771.90 88888.00 2014-05-11 07:45:47.125 131 12518.17 82.55 54771.88 88888.00 2014-05-11 07:45:47.250 131 12518.08 82.50 54771.90 88888.00 2014-05-11 07:45:47.375 131 12518.12 82.53 54771.90 88888.00 2014-05-11 07:45:47.500 131 12518.17 82.55 54771.90 88888.00 2014-05-11 07:45:47.625 131 12518.23 82.55 54771.88 88888.00 2014-05-11 07:45:47.750 131 12518.23 82.50 54771.85 88888.00 2014-05-11 07:45:47.875 131 12518.25 82.47 54771.88 88888.00 2014-05-11 07:45:48.000 131 12518.23 82.50 54771.88 88888.00 2014-05-11 07:45:48.125 131 12518.17 82.53 54771.88 88888.00 2014-05-11 07:45:48.250 131 12518.17 82.53 54771.88 88888.00 2014-05-11 07:45:48.375 131 12518.27 82.53 54771.88 88888.00 2014-05-11 07:45:48.500 131 12518.27 82.53 54771.88 88888.00 2014-05-11 07:45:48.625 131 12518.25 82.55 54771.90 88888.00 2014-05-11 07:45:48.750 131 12518.25 82.55 54771.88 88888.00 2014-05-11 07:45:48.875 131 12518.23 82.58 54771.88 88888.00 2014-05-11 07:45:49.000 131 12518.27 82.55 54771.88 88888.00 2014-05-11 07:45:49.125 131 12518.33 82.53 54771.90 88888.00 2014-05-11 07:45:49.250 131 12518.25 82.53 54771.88 88888.00 2014-05-11 07:45:49.375 131 12518.23 82.50 54771.85 88888.00 2014-05-11 07:45:49.500 131 12518.17 82.53 54771.88 88888.00 2014-05-11 07:45:49.625 131 12518.23 82.53 54771.90 88888.00 2014-05-11 07:45:49.750 131 12518.20 82.50 54771.90 88888.00 2014-05-11 07:45:49.875 131 12518.15 82.55 54771.88 88888.00 2014-05-11 07:45:50.000 131 12518.17 82.50 54771.85 88888.00 2014-05-11 07:45:50.125 131 12518.17 82.53 54771.85 88888.00 2014-05-11 07:45:50.250 131 12518.10 82.53 54771.88 88888.00 2014-05-11 07:45:50.375 131 12518.12 82.53 54771.88 88888.00 2014-05-11 07:45:50.500 131 12518.12 82.53 54771.90 88888.00 2014-05-11 07:45:50.625 131 12518.12 82.53 54771.90 88888.00 2014-05-11 07:45:50.750 131 12518.12 82.50 54771.88 88888.00 2014-05-11 07:45:50.875 131 12518.12 82.50 54771.88 88888.00 2014-05-11 07:45:51.000 131 12518.15 82.53 54771.90 88888.00 2014-05-11 07:45:51.125 131 12518.17 82.55 54771.90 88888.00 2014-05-11 07:45:51.250 131 12518.20 82.53 54771.93 88888.00 2014-05-11 07:45:51.375 131 12518.25 82.55 54771.93 88888.00 2014-05-11 07:45:51.500 131 12518.23 82.55 54771.90 88888.00 2014-05-11 07:45:51.625 131 12518.20 82.53 54771.90 88888.00 2014-05-11 07:45:51.750 131 12518.23 82.53 54771.88 88888.00 2014-05-11 07:45:51.875 131 12518.23 82.53 54771.90 88888.00 2014-05-11 07:45:52.000 131 12518.23 82.53 54771.88 88888.00 2014-05-11 07:45:52.125 131 12518.25 82.50 54771.90 88888.00 2014-05-11 07:45:52.250 131 12518.23 82.47 54771.90 88888.00 2014-05-11 07:45:52.375 131 12518.20 82.53 54771.88 88888.00 2014-05-11 07:45:52.500 131 12518.23 82.58 54771.88 88888.00 2014-05-11 07:45:52.625 131 12518.23 82.53 54771.85 88888.00 2014-05-11 07:45:52.750 131 12518.23 82.53 54771.88 88888.00 2014-05-11 07:45:52.875 131 12518.30 82.55 54771.88 88888.00 2014-05-11 07:45:53.000 131 12518.30 82.58 54771.88 88888.00 2014-05-11 07:45:53.125 131 12518.25 82.55 54771.90 88888.00 2014-05-11 07:45:53.250 131 12518.20 82.53 54771.95 88888.00 2014-05-11 07:45:53.375 131 12518.20 82.53 54771.95 88888.00 2014-05-11 07:45:53.500 131 12518.27 82.53 54771.95 88888.00 2014-05-11 07:45:53.625 131 12518.25 82.53 54771.93 88888.00 2014-05-11 07:45:53.750 131 12518.20 82.58 54771.93 88888.00 2014-05-11 07:45:53.875 131 12518.20 82.55 54771.90 88888.00 2014-05-11 07:45:54.000 131 12518.23 82.55 54771.90 88888.00 2014-05-11 07:45:54.125 131 12518.20 82.55 54771.93 88888.00 2014-05-11 07:45:54.250 131 12518.20 82.53 54771.90 88888.00 2014-05-11 07:45:54.375 131 12518.30 82.55 54771.93 88888.00 2014-05-11 07:45:54.500 131 12518.27 82.55 54771.93 88888.00 2014-05-11 07:45:54.625 131 12518.23 82.55 54771.95 88888.00 2014-05-11 07:45:54.750 131 12518.23 82.55 54771.95 88888.00 2014-05-11 07:45:54.875 131 12518.17 82.53 54771.95 88888.00 2014-05-11 07:45:55.000 131 12518.25 82.53 54771.93 88888.00 2014-05-11 07:45:55.125 131 12518.33 82.53 54771.93 88888.00 2014-05-11 07:45:55.250 131 12518.25 82.53 54771.93 88888.00 2014-05-11 07:45:55.375 131 12518.27 82.55 54771.93 88888.00 2014-05-11 07:45:55.500 131 12518.23 82.55 54771.90 88888.00 2014-05-11 07:45:55.625 131 12518.23 82.53 54771.90 88888.00 2014-05-11 07:45:55.750 131 12518.23 82.53 54771.88 88888.00 2014-05-11 07:45:55.875 131 12518.27 82.53 54771.90 88888.00 2014-05-11 07:45:56.000 131 12518.25 82.55 54771.90 88888.00 2014-05-11 07:45:56.125 131 12518.20 82.53 54771.90 88888.00 2014-05-11 07:45:56.250 131 12518.17 82.50 54771.93 88888.00 2014-05-11 07:45:56.375 131 12518.33 82.50 54771.90 88888.00 2014-05-11 07:45:56.500 131 12518.38 82.50 54771.88 88888.00 2014-05-11 07:45:56.625 131 12518.33 82.47 54771.88 88888.00 2014-05-11 07:45:56.750 131 12518.30 82.47 54771.88 88888.00 2014-05-11 07:45:56.875 131 12518.27 82.50 54771.90 88888.00 2014-05-11 07:45:57.000 131 12518.27 82.53 54771.90 88888.00 2014-05-11 07:45:57.125 131 12518.27 82.50 54771.90 88888.00 2014-05-11 07:45:57.250 131 12518.23 82.50 54771.90 88888.00 2014-05-11 07:45:57.375 131 12518.25 82.53 54771.93 88888.00 2014-05-11 07:45:57.500 131 12518.27 82.53 54771.93 88888.00 2014-05-11 07:45:57.625 131 12518.33 82.50 54771.90 88888.00 2014-05-11 07:45:57.750 131 12518.38 82.47 54771.88 88888.00 2014-05-11 07:45:57.875 131 12518.38 82.47 54771.88 88888.00 2014-05-11 07:45:58.000 131 12518.35 82.50 54771.88 88888.00 2014-05-11 07:45:58.125 131 12518.30 82.50 54771.88 88888.00 2014-05-11 07:45:58.250 131 12518.33 82.50 54771.90 88888.00 2014-05-11 07:45:58.375 131 12518.38 82.50 54771.88 88888.00 2014-05-11 07:45:58.500 131 12518.30 82.47 54771.85 88888.00 2014-05-11 07:45:58.625 131 12518.27 82.50 54771.88 88888.00 2014-05-11 07:45:58.750 131 12518.25 82.53 54771.90 88888.00 2014-05-11 07:45:58.875 131 12518.27 82.53 54771.88 88888.00 2014-05-11 07:45:59.000 131 12518.27 82.50 54771.88 88888.00 2014-05-11 07:45:59.125 131 12518.25 82.50 54771.85 88888.00 2014-05-11 07:45:59.250 131 12518.23 82.47 54771.85 88888.00 2014-05-11 07:45:59.375 131 12518.25 82.50 54771.88 88888.00 2014-05-11 07:45:59.500 131 12518.30 82.53 54771.90 88888.00 2014-05-11 07:45:59.625 131 12518.30 82.53 54771.93 88888.00 2014-05-11 07:45:59.750 131 12518.25 82.53 54771.93 88888.00 2014-05-11 07:45:59.875 131 12518.23 82.53 54771.90 88888.00 2014-05-11 07:46:00.000 131 12518.25 82.50 54771.88 88888.00 2014-05-11 07:46:00.125 131 12518.27 82.50 54771.88 88888.00 2014-05-11 07:46:00.250 131 12518.25 82.47 54771.88 88888.00 2014-05-11 07:46:00.375 131 12518.38 82.47 54771.88 88888.00 2014-05-11 07:46:00.500 131 12518.35 82.50 54771.90 88888.00 2014-05-11 07:46:00.625 131 12518.25 82.47 54771.88 88888.00 2014-05-11 07:46:00.750 131 12518.25 82.50 54771.88 88888.00 2014-05-11 07:46:00.875 131 12518.30 82.50 54771.88 88888.00 2014-05-11 07:46:01.000 131 12518.30 82.50 54771.88 88888.00 2014-05-11 07:46:01.125 131 12518.33 82.50 54771.88 88888.00 2014-05-11 07:46:01.250 131 12518.30 82.47 54771.90 88888.00 2014-05-11 07:46:01.375 131 12518.30 82.53 54771.88 88888.00 2014-05-11 07:46:01.500 131 12518.38 82.50 54771.88 88888.00 2014-05-11 07:46:01.625 131 12518.38 82.50 54771.90 88888.00 2014-05-11 07:46:01.750 131 12518.35 82.47 54771.90 88888.00 2014-05-11 07:46:01.875 131 12518.35 82.50 54771.90 88888.00 2014-05-11 07:46:02.000 131 12518.33 82.50 54771.90 88888.00 2014-05-11 07:46:02.125 131 12518.27 82.47 54771.93 88888.00 2014-05-11 07:46:02.250 131 12518.25 82.47 54771.93 88888.00 2014-05-11 07:46:02.375 131 12518.38 82.50 54771.90 88888.00 2014-05-11 07:46:02.500 131 12518.40 82.50 54771.93 88888.00 2014-05-11 07:46:02.625 131 12518.35 82.53 54771.93 88888.00 2014-05-11 07:46:02.750 131 12518.25 82.47 54771.93 88888.00 2014-05-11 07:46:02.875 131 12518.27 82.47 54771.90 88888.00 2014-05-11 07:46:03.000 131 12518.35 82.50 54771.88 88888.00 2014-05-11 07:46:03.125 131 12518.40 82.55 54771.93 88888.00 2014-05-11 07:46:03.250 131 12518.38 82.50 54771.93 88888.00 2014-05-11 07:46:03.375 131 12518.42 82.47 54771.90 88888.00 2014-05-11 07:46:03.500 131 12518.38 82.45 54771.90 88888.00 2014-05-11 07:46:03.625 131 12518.40 82.45 54771.85 88888.00 2014-05-11 07:46:03.750 131 12518.48 82.47 54771.88 88888.00 2014-05-11 07:46:03.875 131 12518.45 82.50 54771.85 88888.00 2014-05-11 07:46:04.000 131 12518.40 82.47 54771.85 88888.00 2014-05-11 07:46:04.125 131 12518.38 82.47 54771.88 88888.00 2014-05-11 07:46:04.250 131 12518.33 82.47 54771.90 88888.00 2014-05-11 07:46:04.375 131 12518.33 82.47 54771.88 88888.00 2014-05-11 07:46:04.500 131 12518.30 82.50 54771.88 88888.00 2014-05-11 07:46:04.625 131 12518.40 82.53 54771.88 88888.00 2014-05-11 07:46:04.750 131 12518.40 82.55 54771.88 88888.00 2014-05-11 07:46:04.875 131 12518.38 82.55 54771.90 88888.00 2014-05-11 07:46:05.000 131 12518.42 82.53 54771.90 88888.00 2014-05-11 07:46:05.125 131 12518.48 82.50 54771.93 88888.00 2014-05-11 07:46:05.250 131 12518.48 82.50 54771.90 88888.00 2014-05-11 07:46:05.375 131 12518.45 82.50 54771.88 88888.00 2014-05-11 07:46:05.500 131 12518.48 82.50 54771.88 88888.00 2014-05-11 07:46:05.625 131 12518.48 82.47 54771.88 88888.00 2014-05-11 07:46:05.750 131 12518.52 82.53 54771.90 88888.00 2014-05-11 07:46:05.875 131 12518.48 82.50 54771.90 88888.00 2014-05-11 07:46:06.000 131 12518.42 82.53 54771.90 88888.00 2014-05-11 07:46:06.125 131 12518.42 82.50 54771.90 88888.00 2014-05-11 07:46:06.250 131 12518.38 82.50 54771.90 88888.00 2014-05-11 07:46:06.375 131 12518.38 82.50 54771.88 88888.00 2014-05-11 07:46:06.500 131 12518.33 82.47 54771.90 88888.00 2014-05-11 07:46:06.625 131 12518.38 82.50 54771.93 88888.00 2014-05-11 07:46:06.750 131 12518.42 82.50 54771.93 88888.00 2014-05-11 07:46:06.875 131 12518.48 82.50 54771.90 88888.00 2014-05-11 07:46:07.000 131 12518.42 82.55 54771.88 88888.00 2014-05-11 07:46:07.125 131 12518.40 82.55 54771.90 88888.00 2014-05-11 07:46:07.250 131 12518.40 82.55 54771.93 88888.00 2014-05-11 07:46:07.375 131 12518.42 82.55 54771.90 88888.00 2014-05-11 07:46:07.500 131 12518.45 82.50 54771.88 88888.00 2014-05-11 07:46:07.625 131 12518.50 82.50 54771.85 88888.00 2014-05-11 07:46:07.750 131 12518.55 82.53 54771.85 88888.00 2014-05-11 07:46:07.875 131 12518.52 82.55 54771.88 88888.00 2014-05-11 07:46:08.000 131 12518.50 82.53 54771.85 88888.00 2014-05-11 07:46:08.125 131 12518.50 82.53 54771.85 88888.00 2014-05-11 07:46:08.250 131 12518.50 82.53 54771.90 88888.00 2014-05-11 07:46:08.375 131 12518.52 82.55 54771.90 88888.00 2014-05-11 07:46:08.500 131 12518.48 82.53 54771.88 88888.00 2014-05-11 07:46:08.625 131 12518.50 82.53 54771.88 88888.00 2014-05-11 07:46:08.750 131 12518.55 82.55 54771.88 88888.00 2014-05-11 07:46:08.875 131 12518.55 82.55 54771.88 88888.00 2014-05-11 07:46:09.000 131 12518.52 82.53 54771.85 88888.00 2014-05-11 07:46:09.125 131 12518.52 82.50 54771.88 88888.00 2014-05-11 07:46:09.250 131 12518.48 82.50 54771.90 88888.00 2014-05-11 07:46:09.375 131 12518.50 82.53 54771.90 88888.00 2014-05-11 07:46:09.500 131 12518.55 82.58 54771.93 88888.00 2014-05-11 07:46:09.625 131 12518.55 82.58 54771.90 88888.00 2014-05-11 07:46:09.750 131 12518.50 82.50 54771.85 88888.00 2014-05-11 07:46:09.875 131 12518.45 82.50 54771.85 88888.00 2014-05-11 07:46:10.000 131 12518.45 82.50 54771.85 88888.00 2014-05-11 07:46:10.125 131 12518.45 82.50 54771.85 88888.00 2014-05-11 07:46:10.250 131 12518.40 82.53 54771.88 88888.00 2014-05-11 07:46:10.375 131 12518.45 82.53 54771.88 88888.00 2014-05-11 07:46:10.500 131 12518.48 82.53 54771.88 88888.00 2014-05-11 07:46:10.625 131 12518.45 82.55 54771.90 88888.00 2014-05-11 07:46:10.750 131 12518.42 82.55 54771.90 88888.00 2014-05-11 07:46:10.875 131 12518.42 82.55 54771.93 88888.00 2014-05-11 07:46:11.000 131 12518.40 82.55 54771.90 88888.00 2014-05-11 07:46:11.125 131 12518.38 82.53 54771.88 88888.00 2014-05-11 07:46:11.250 131 12518.35 82.50 54771.88 88888.00 2014-05-11 07:46:11.375 131 12518.40 82.53 54771.88 88888.00 2014-05-11 07:46:11.500 131 12518.38 82.55 54771.90 88888.00 2014-05-11 07:46:11.625 131 12518.40 82.58 54771.88 88888.00 2014-05-11 07:46:11.750 131 12518.45 82.58 54771.88 88888.00 2014-05-11 07:46:11.875 131 12518.48 82.58 54771.90 88888.00 2014-05-11 07:46:12.000 131 12518.40 82.58 54771.88 88888.00 2014-05-11 07:46:12.125 131 12518.40 82.58 54771.93 88888.00 2014-05-11 07:46:12.250 131 12518.40 82.53 54771.93 88888.00 2014-05-11 07:46:12.375 131 12518.42 82.53 54771.90 88888.00 2014-05-11 07:46:12.500 131 12518.38 82.55 54771.88 88888.00 2014-05-11 07:46:12.625 131 12518.42 82.55 54771.88 88888.00 2014-05-11 07:46:12.750 131 12518.45 82.58 54771.90 88888.00 2014-05-11 07:46:12.875 131 12518.45 82.58 54771.93 88888.00 2014-05-11 07:46:13.000 131 12518.42 82.58 54771.88 88888.00 2014-05-11 07:46:13.125 131 12518.48 82.62 54771.90 88888.00 2014-05-11 07:46:13.250 131 12518.42 82.60 54771.88 88888.00 2014-05-11 07:46:13.375 131 12518.42 82.60 54771.90 88888.00 2014-05-11 07:46:13.500 131 12518.45 82.60 54771.90 88888.00 2014-05-11 07:46:13.625 131 12518.42 82.58 54771.90 88888.00 2014-05-11 07:46:13.750 131 12518.40 82.58 54771.90 88888.00 2014-05-11 07:46:13.875 131 12518.45 82.60 54771.93 88888.00 2014-05-11 07:46:14.000 131 12518.48 82.60 54771.90 88888.00 2014-05-11 07:46:14.125 131 12518.38 82.60 54771.90 88888.00 2014-05-11 07:46:14.250 131 12518.35 82.62 54771.88 88888.00 2014-05-11 07:46:14.375 131 12518.38 82.62 54771.88 88888.00 2014-05-11 07:46:14.500 131 12518.40 82.62 54771.90 88888.00 2014-05-11 07:46:14.625 131 12518.42 82.60 54771.93 88888.00 2014-05-11 07:46:14.750 131 12518.48 82.62 54771.93 88888.00 2014-05-11 07:46:14.875 131 12518.52 82.60 54771.90 88888.00 2014-05-11 07:46:15.000 131 12518.45 82.55 54771.88 88888.00 2014-05-11 07:46:15.125 131 12518.38 82.58 54771.90 88888.00 2014-05-11 07:46:15.250 131 12518.40 82.60 54771.93 88888.00 2014-05-11 07:46:15.375 131 12518.48 82.60 54771.93 88888.00 2014-05-11 07:46:15.500 131 12518.45 82.60 54771.95 88888.00 2014-05-11 07:46:15.625 131 12518.42 82.62 54771.95 88888.00 2014-05-11 07:46:15.750 131 12518.42 82.65 54771.93 88888.00 2014-05-11 07:46:15.875 131 12518.42 82.60 54771.93 88888.00 2014-05-11 07:46:16.000 131 12518.40 82.62 54771.93 88888.00 2014-05-11 07:46:16.125 131 12518.40 82.65 54771.93 88888.00 2014-05-11 07:46:16.250 131 12518.40 82.65 54771.95 88888.00 2014-05-11 07:46:16.375 131 12518.42 82.62 54771.90 88888.00 2014-05-11 07:46:16.500 131 12518.45 82.60 54771.90 88888.00 2014-05-11 07:46:16.625 131 12518.48 82.60 54771.90 88888.00 2014-05-11 07:46:16.750 131 12518.42 82.60 54771.90 88888.00 2014-05-11 07:46:16.875 131 12518.42 82.60 54771.93 88888.00 2014-05-11 07:46:17.000 131 12518.42 82.60 54771.90 88888.00 2014-05-11 07:46:17.125 131 12518.38 82.62 54771.90 88888.00 2014-05-11 07:46:17.250 131 12518.38 82.62 54771.90 88888.00 2014-05-11 07:46:17.375 131 12518.42 82.65 54771.90 88888.00 2014-05-11 07:46:17.500 131 12518.45 82.67 54771.95 88888.00 2014-05-11 07:46:17.625 131 12518.50 82.67 54771.93 88888.00 2014-05-11 07:46:17.750 131 12518.45 82.62 54771.93 88888.00 2014-05-11 07:46:17.875 131 12518.38 82.60 54771.93 88888.00 2014-05-11 07:46:18.000 131 12518.35 82.58 54771.90 88888.00 2014-05-11 07:46:18.125 131 12518.38 82.62 54771.90 88888.00 2014-05-11 07:46:18.250 131 12518.38 82.62 54771.93 88888.00 2014-05-11 07:46:18.375 131 12518.30 82.60 54771.90 88888.00 2014-05-11 07:46:18.500 131 12518.23 82.55 54771.88 88888.00 2014-05-11 07:46:18.625 131 12518.27 82.60 54771.90 88888.00 2014-05-11 07:46:18.750 131 12518.27 82.62 54771.93 88888.00 2014-05-11 07:46:18.875 131 12518.27 82.62 54771.93 88888.00 2014-05-11 07:46:19.000 131 12518.30 82.60 54771.93 88888.00 2014-05-11 07:46:19.125 131 12518.30 82.62 54771.93 88888.00 2014-05-11 07:46:19.250 131 12518.27 82.60 54771.93 88888.00 2014-05-11 07:46:19.375 131 12518.33 82.62 54771.90 88888.00 2014-05-11 07:46:19.500 131 12518.35 82.62 54771.90 88888.00 2014-05-11 07:46:19.625 131 12518.33 82.65 54771.90 88888.00 2014-05-11 07:46:19.750 131 12518.33 82.65 54771.90 88888.00 2014-05-11 07:46:19.875 131 12518.35 82.67 54771.90 88888.00 2014-05-11 07:46:20.000 131 12518.30 82.65 54771.88 88888.00 2014-05-11 07:46:20.125 131 12518.27 82.60 54771.90 88888.00 2014-05-11 07:46:20.250 131 12518.30 82.58 54771.93 88888.00 2014-05-11 07:46:20.375 131 12518.35 82.60 54771.90 88888.00 2014-05-11 07:46:20.500 131 12518.27 82.60 54771.88 88888.00 2014-05-11 07:46:20.625 131 12518.30 82.60 54771.90 88888.00 2014-05-11 07:46:20.750 131 12518.42 82.65 54771.93 88888.00 2014-05-11 07:46:20.875 131 12518.40 82.62 54771.90 88888.00 2014-05-11 07:46:21.000 131 12518.35 82.60 54771.93 88888.00 2014-05-11 07:46:21.125 131 12518.38 82.62 54771.95 88888.00 2014-05-11 07:46:21.250 131 12518.35 82.62 54771.95 88888.00 2014-05-11 07:46:21.375 131 12518.35 82.62 54771.93 88888.00 2014-05-11 07:46:21.500 131 12518.33 82.62 54771.95 88888.00 2014-05-11 07:46:21.625 131 12518.35 82.62 54771.93 88888.00 2014-05-11 07:46:21.750 131 12518.35 82.62 54771.90 88888.00 2014-05-11 07:46:21.875 131 12518.30 82.58 54771.90 88888.00 2014-05-11 07:46:22.000 131 12518.33 82.60 54771.90 88888.00 2014-05-11 07:46:22.125 131 12518.38 82.62 54771.90 88888.00 2014-05-11 07:46:22.250 131 12518.30 82.58 54771.90 88888.00 2014-05-11 07:46:22.375 131 12518.35 82.62 54771.90 88888.00 2014-05-11 07:46:22.500 131 12518.33 82.62 54771.90 88888.00 2014-05-11 07:46:22.625 131 12518.30 82.62 54771.90 88888.00 2014-05-11 07:46:22.750 131 12518.35 82.62 54771.93 88888.00 2014-05-11 07:46:22.875 131 12518.42 82.65 54771.93 88888.00 2014-05-11 07:46:23.000 131 12518.40 82.65 54771.90 88888.00 2014-05-11 07:46:23.125 131 12518.42 82.67 54771.93 88888.00 2014-05-11 07:46:23.250 131 12518.42 82.65 54771.90 88888.00 2014-05-11 07:46:23.375 131 12518.42 82.65 54771.88 88888.00 2014-05-11 07:46:23.500 131 12518.42 82.62 54771.88 88888.00 2014-05-11 07:46:23.625 131 12518.42 82.65 54771.90 88888.00 2014-05-11 07:46:23.750 131 12518.40 82.60 54771.90 88888.00 2014-05-11 07:46:23.875 131 12518.40 82.62 54771.90 88888.00 2014-05-11 07:46:24.000 131 12518.40 82.62 54771.90 88888.00 2014-05-11 07:46:24.125 131 12518.40 82.60 54771.93 88888.00 2014-05-11 07:46:24.250 131 12518.38 82.60 54771.93 88888.00 2014-05-11 07:46:24.375 131 12518.42 82.60 54771.88 88888.00 2014-05-11 07:46:24.500 131 12518.45 82.62 54771.88 88888.00 2014-05-11 07:46:24.625 131 12518.40 82.65 54771.90 88888.00 2014-05-11 07:46:24.750 131 12518.38 82.62 54771.90 88888.00 2014-05-11 07:46:24.875 131 12518.38 82.60 54771.90 88888.00 2014-05-11 07:46:25.000 131 12518.35 82.60 54771.90 88888.00 2014-05-11 07:46:25.125 131 12518.30 82.60 54771.90 88888.00 2014-05-11 07:46:25.250 131 12518.38 82.62 54771.88 88888.00 2014-05-11 07:46:25.375 131 12518.50 82.62 54771.90 88888.00 2014-05-11 07:46:25.500 131 12518.50 82.60 54771.93 88888.00 2014-05-11 07:46:25.625 131 12518.45 82.60 54771.93 88888.00 2014-05-11 07:46:25.750 131 12518.45 82.62 54771.93 88888.00 2014-05-11 07:46:25.875 131 12518.40 82.60 54771.90 88888.00 2014-05-11 07:46:26.000 131 12518.38 82.58 54771.93 88888.00 2014-05-11 07:46:26.125 131 12518.40 82.60 54771.95 88888.00 2014-05-11 07:46:26.250 131 12518.40 82.60 54771.95 88888.00 2014-05-11 07:46:26.375 131 12518.40 82.65 54771.90 88888.00 2014-05-11 07:46:26.500 131 12518.38 82.62 54771.93 88888.00 2014-05-11 07:46:26.625 131 12518.40 82.60 54771.93 88888.00 2014-05-11 07:46:26.750 131 12518.45 82.60 54771.90 88888.00 2014-05-11 07:46:26.875 131 12518.42 82.62 54771.90 88888.00 2014-05-11 07:46:27.000 131 12518.38 82.60 54771.93 88888.00 2014-05-11 07:46:27.125 131 12518.40 82.60 54771.93 88888.00 2014-05-11 07:46:27.250 131 12518.42 82.60 54771.93 88888.00 2014-05-11 07:46:27.375 131 12518.50 82.60 54771.90 88888.00 2014-05-11 07:46:27.500 131 12518.48 82.62 54771.93 88888.00 2014-05-11 07:46:27.625 131 12518.42 82.60 54771.90 88888.00 2014-05-11 07:46:27.750 131 12518.42 82.58 54771.93 88888.00 2014-05-11 07:46:27.875 131 12518.48 82.62 54771.90 88888.00 2014-05-11 07:46:28.000 131 12518.50 82.62 54771.90 88888.00 2014-05-11 07:46:28.125 131 12518.50 82.62 54771.95 88888.00 2014-05-11 07:46:28.250 131 12518.42 82.58 54771.93 88888.00 2014-05-11 07:46:28.375 131 12518.52 82.58 54771.90 88888.00 2014-05-11 07:46:28.500 131 12518.52 82.58 54771.93 88888.00 2014-05-11 07:46:28.625 131 12518.50 82.60 54771.90 88888.00 2014-05-11 07:46:28.750 131 12518.50 82.58 54771.90 88888.00 2014-05-11 07:46:28.875 131 12518.52 82.58 54771.90 88888.00 2014-05-11 07:46:29.000 131 12518.48 82.60 54771.93 88888.00 2014-05-11 07:46:29.125 131 12518.38 82.65 54771.95 88888.00 2014-05-11 07:46:29.250 131 12518.35 82.60 54771.95 88888.00 2014-05-11 07:46:29.375 131 12518.40 82.62 54771.93 88888.00 2014-05-11 07:46:29.500 131 12518.38 82.58 54771.90 88888.00 2014-05-11 07:46:29.625 131 12518.40 82.60 54771.90 88888.00 2014-05-11 07:46:29.750 131 12518.48 82.65 54771.93 88888.00 2014-05-11 07:46:29.875 131 12518.50 82.70 54771.93 88888.00 2014-05-11 07:46:30.000 131 12518.42 82.62 54771.93 88888.00 2014-05-11 07:46:30.125 131 12518.40 82.62 54771.93 88888.00 2014-05-11 07:46:30.250 131 12518.42 82.62 54771.95 88888.00 2014-05-11 07:46:30.375 131 12518.45 82.62 54771.95 88888.00 2014-05-11 07:46:30.500 131 12518.45 82.62 54771.93 88888.00 2014-05-11 07:46:30.625 131 12518.45 82.65 54771.93 88888.00 2014-05-11 07:46:30.750 131 12518.42 82.65 54771.93 88888.00 2014-05-11 07:46:30.875 131 12518.42 82.62 54771.90 88888.00 2014-05-11 07:46:31.000 131 12518.45 82.62 54771.90 88888.00 2014-05-11 07:46:31.125 131 12518.48 82.62 54771.93 88888.00 2014-05-11 07:46:31.250 131 12518.40 82.60 54771.93 88888.00 2014-05-11 07:46:31.375 131 12518.45 82.62 54771.93 88888.00 2014-05-11 07:46:31.500 131 12518.48 82.65 54771.95 88888.00 2014-05-11 07:46:31.625 131 12518.48 82.65 54771.93 88888.00 2014-05-11 07:46:31.750 131 12518.50 82.62 54771.95 88888.00 2014-05-11 07:46:31.875 131 12518.50 82.60 54771.95 88888.00 2014-05-11 07:46:32.000 131 12518.52 82.62 54771.93 88888.00 2014-05-11 07:46:32.125 131 12518.58 82.65 54771.95 88888.00 2014-05-11 07:46:32.250 131 12518.55 82.62 54771.95 88888.00 2014-05-11 07:46:32.375 131 12518.50 82.62 54771.97 88888.00 2014-05-11 07:46:32.500 131 12518.48 82.62 54771.97 88888.00 2014-05-11 07:46:32.625 131 12518.48 82.65 54771.97 88888.00 2014-05-11 07:46:32.750 131 12518.52 82.65 54771.95 88888.00 2014-05-11 07:46:32.875 131 12518.52 82.65 54771.93 88888.00 2014-05-11 07:46:33.000 131 12518.50 82.65 54771.93 88888.00 2014-05-11 07:46:33.125 131 12518.58 82.65 54771.95 88888.00 2014-05-11 07:46:33.250 131 12518.55 82.62 54771.95 88888.00 2014-05-11 07:46:33.375 131 12518.52 82.65 54771.97 88888.00 2014-05-11 07:46:33.500 131 12518.52 82.67 54772.00 88888.00 2014-05-11 07:46:33.625 131 12518.50 82.67 54771.93 88888.00 2014-05-11 07:46:33.750 131 12518.45 82.62 54771.93 88888.00 2014-05-11 07:46:33.875 131 12518.48 82.60 54771.90 88888.00 2014-05-11 07:46:34.000 131 12518.48 82.60 54771.90 88888.00 2014-05-11 07:46:34.125 131 12518.48 82.60 54771.90 88888.00 2014-05-11 07:46:34.250 131 12518.50 82.60 54771.93 88888.00 2014-05-11 07:46:34.375 131 12518.58 82.65 54771.95 88888.00 2014-05-11 07:46:34.500 131 12518.52 82.62 54771.90 88888.00 2014-05-11 07:46:34.625 131 12518.60 82.62 54771.93 88888.00 2014-05-11 07:46:34.750 131 12518.62 82.60 54771.95 88888.00 2014-05-11 07:46:34.875 131 12518.62 82.62 54771.95 88888.00 2014-05-11 07:46:35.000 131 12518.58 82.62 54771.95 88888.00 2014-05-11 07:46:35.125 131 12518.50 82.60 54771.95 88888.00 2014-05-11 07:46:35.250 131 12518.48 82.62 54771.95 88888.00 2014-05-11 07:46:35.375 131 12518.50 82.62 54771.93 88888.00 2014-05-11 07:46:35.500 131 12518.50 82.60 54771.93 88888.00 2014-05-11 07:46:35.625 131 12518.58 82.62 54771.95 88888.00 2014-05-11 07:46:35.750 131 12518.62 82.67 54771.93 88888.00 2014-05-11 07:46:35.875 131 12518.62 82.67 54771.93 88888.00 2014-05-11 07:46:36.000 131 12518.60 82.67 54771.90 88888.00 2014-05-11 07:46:36.125 131 12518.52 82.65 54771.93 88888.00 2014-05-11 07:46:36.250 131 12518.52 82.67 54771.95 88888.00 2014-05-11 07:46:36.375 131 12518.55 82.65 54771.95 88888.00 2014-05-11 07:46:36.500 131 12518.52 82.62 54771.95 88888.00 2014-05-11 07:46:36.625 131 12518.55 82.60 54771.95 88888.00 2014-05-11 07:46:36.750 131 12518.55 82.65 54771.95 88888.00 2014-05-11 07:46:36.875 131 12518.55 82.67 54771.95 88888.00 2014-05-11 07:46:37.000 131 12518.58 82.65 54771.90 88888.00 2014-05-11 07:46:37.125 131 12518.52 82.67 54771.95 88888.00 2014-05-11 07:46:37.250 131 12518.50 82.65 54771.95 88888.00 2014-05-11 07:46:37.375 131 12518.50 82.65 54771.95 88888.00 2014-05-11 07:46:37.500 131 12518.50 82.62 54771.93 88888.00 2014-05-11 07:46:37.625 131 12518.55 82.67 54771.95 88888.00 2014-05-11 07:46:37.750 131 12518.55 82.70 54771.95 88888.00 2014-05-11 07:46:37.875 131 12518.52 82.70 54771.93 88888.00 2014-05-11 07:46:38.000 131 12518.52 82.65 54771.93 88888.00 2014-05-11 07:46:38.125 131 12518.52 82.67 54771.93 88888.00 2014-05-11 07:46:38.250 131 12518.55 82.67 54771.93 88888.00 2014-05-11 07:46:38.375 131 12518.55 82.65 54771.93 88888.00 2014-05-11 07:46:38.500 131 12518.50 82.67 54771.90 88888.00 2014-05-11 07:46:38.625 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:38.750 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:38.875 131 12518.52 82.67 54771.93 88888.00 2014-05-11 07:46:39.000 131 12518.55 82.67 54771.95 88888.00 2014-05-11 07:46:39.125 131 12518.55 82.65 54771.95 88888.00 2014-05-11 07:46:39.250 131 12518.50 82.67 54771.95 88888.00 2014-05-11 07:46:39.375 131 12518.45 82.70 54771.95 88888.00 2014-05-11 07:46:39.500 131 12518.45 82.70 54771.97 88888.00 2014-05-11 07:46:39.625 131 12518.42 82.67 54771.95 88888.00 2014-05-11 07:46:39.750 131 12518.40 82.70 54771.93 88888.00 2014-05-11 07:46:39.875 131 12518.40 82.67 54771.93 88888.00 2014-05-11 07:46:40.000 131 12518.45 82.65 54771.93 88888.00 2014-05-11 07:46:40.125 131 12518.48 82.65 54771.93 88888.00 2014-05-11 07:46:40.250 131 12518.48 82.65 54771.95 88888.00 2014-05-11 07:46:40.375 131 12518.50 82.67 54771.93 88888.00 2014-05-11 07:46:40.500 131 12518.45 82.67 54771.95 88888.00 2014-05-11 07:46:40.625 131 12518.42 82.70 54771.95 88888.00 2014-05-11 07:46:40.750 131 12518.45 82.70 54771.95 88888.00 2014-05-11 07:46:40.875 131 12518.45 82.67 54771.95 88888.00 2014-05-11 07:46:41.000 131 12518.48 82.67 54771.95 88888.00 2014-05-11 07:46:41.125 131 12518.40 82.70 54771.93 88888.00 2014-05-11 07:46:41.250 131 12518.38 82.67 54771.93 88888.00 2014-05-11 07:46:41.375 131 12518.45 82.67 54771.90 88888.00 2014-05-11 07:46:41.500 131 12518.48 82.65 54771.88 88888.00 2014-05-11 07:46:41.625 131 12518.50 82.65 54771.90 88888.00 2014-05-11 07:46:41.750 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:41.875 131 12518.48 82.70 54771.95 88888.00 2014-05-11 07:46:42.000 131 12518.50 82.67 54771.95 88888.00 2014-05-11 07:46:42.125 131 12518.52 82.62 54771.93 88888.00 2014-05-11 07:46:42.250 131 12518.50 82.65 54771.95 88888.00 2014-05-11 07:46:42.375 131 12518.50 82.70 54771.95 88888.00 2014-05-11 07:46:42.500 131 12518.48 82.72 54771.97 88888.00 2014-05-11 07:46:42.625 131 12518.48 82.70 54772.00 88888.00 2014-05-11 07:46:42.750 131 12518.48 82.67 54771.95 88888.00 2014-05-11 07:46:42.875 131 12518.42 82.67 54771.90 88888.00 2014-05-11 07:46:43.000 131 12518.40 82.70 54771.90 88888.00 2014-05-11 07:46:43.125 131 12518.45 82.72 54771.93 88888.00 2014-05-11 07:46:43.250 131 12518.45 82.67 54771.93 88888.00 2014-05-11 07:46:43.375 131 12518.50 82.65 54771.93 88888.00 2014-05-11 07:46:43.500 131 12518.50 82.67 54771.93 88888.00 2014-05-11 07:46:43.625 131 12518.50 82.67 54771.93 88888.00 2014-05-11 07:46:43.750 131 12518.52 82.72 54771.93 88888.00 2014-05-11 07:46:43.875 131 12518.55 82.72 54771.93 88888.00 2014-05-11 07:46:44.000 131 12518.55 82.72 54771.95 88888.00 2014-05-11 07:46:44.125 131 12518.55 82.70 54771.97 88888.00 2014-05-11 07:46:44.250 131 12518.50 82.67 54771.93 88888.00 2014-05-11 07:46:44.375 131 12518.50 82.65 54771.93 88888.00 2014-05-11 07:46:44.500 131 12518.52 82.67 54771.93 88888.00 2014-05-11 07:46:44.625 131 12518.55 82.70 54771.95 88888.00 2014-05-11 07:46:44.750 131 12518.52 82.70 54771.95 88888.00 2014-05-11 07:46:44.875 131 12518.52 82.70 54771.97 88888.00 2014-05-11 07:46:45.000 131 12518.48 82.75 54771.93 88888.00 2014-05-11 07:46:45.125 131 12518.42 82.78 54771.95 88888.00 2014-05-11 07:46:45.250 131 12518.40 82.70 54771.93 88888.00 2014-05-11 07:46:45.375 131 12518.42 82.67 54771.90 88888.00 2014-05-11 07:46:45.500 131 12518.45 82.70 54771.90 88888.00 2014-05-11 07:46:45.625 131 12518.45 82.72 54771.93 88888.00 2014-05-11 07:46:45.750 131 12518.45 82.70 54771.93 88888.00 2014-05-11 07:46:45.875 131 12518.48 82.67 54771.95 88888.00 2014-05-11 07:46:46.000 131 12518.48 82.70 54771.95 88888.00 2014-05-11 07:46:46.125 131 12518.50 82.72 54771.93 88888.00 2014-05-11 07:46:46.250 131 12518.45 82.75 54771.95 88888.00 2014-05-11 07:46:46.375 131 12518.52 82.78 54771.97 88888.00 2014-05-11 07:46:46.500 131 12518.55 82.72 54771.97 88888.00 2014-05-11 07:46:46.625 131 12518.48 82.70 54771.95 88888.00 2014-05-11 07:46:46.750 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:46.875 131 12518.52 82.72 54771.95 88888.00 2014-05-11 07:46:47.000 131 12518.55 82.70 54771.95 88888.00 2014-05-11 07:46:47.125 131 12518.58 82.70 54771.95 88888.00 2014-05-11 07:46:47.250 131 12518.58 82.67 54771.95 88888.00 2014-05-11 07:46:47.375 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:47.500 131 12518.45 82.70 54771.93 88888.00 2014-05-11 07:46:47.625 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:47.750 131 12518.50 82.70 54771.93 88888.00 2014-05-11 07:46:47.875 131 12518.45 82.72 54771.93 88888.00 2014-05-11 07:46:48.000 131 12518.42 82.70 54771.93 88888.00 2014-05-11 07:46:48.125 131 12518.50 82.70 54771.93 88888.00 2014-05-11 07:46:48.250 131 12518.48 82.70 54771.93 88888.00 2014-05-11 07:46:48.375 131 12518.50 82.70 54771.97 88888.00 2014-05-11 07:46:48.500 131 12518.52 82.72 54772.00 88888.00 2014-05-11 07:46:48.625 131 12518.55 82.75 54771.97 88888.00 2014-05-11 07:46:48.750 131 12518.50 82.75 54771.93 88888.00 2014-05-11 07:46:48.875 131 12518.50 82.75 54771.95 88888.00 2014-05-11 07:46:49.000 131 12518.50 82.70 54771.93 88888.00 2014-05-11 07:46:49.125 131 12518.58 82.72 54771.97 88888.00 2014-05-11 07:46:49.250 131 12518.55 82.78 54772.00 88888.00 2014-05-11 07:46:49.375 131 12518.52 82.80 54771.97 88888.00 2014-05-11 07:46:49.500 131 12518.52 82.75 54771.93 88888.00 2014-05-11 07:46:49.625 131 12518.52 82.75 54771.93 88888.00 2014-05-11 07:46:49.750 131 12518.52 82.75 54771.95 88888.00 2014-05-11 07:46:49.875 131 12518.55 82.75 54771.93 88888.00 2014-05-11 07:46:50.000 131 12518.55 82.78 54771.90 88888.00 2014-05-11 07:46:50.125 131 12518.58 82.75 54771.90 88888.00 2014-05-11 07:46:50.250 131 12518.55 82.72 54771.93 88888.00 2014-05-11 07:46:50.375 131 12518.52 82.70 54771.93 88888.00 2014-05-11 07:46:50.500 131 12518.52 82.72 54771.93 88888.00 2014-05-11 07:46:50.625 131 12518.52 82.78 54771.93 88888.00 2014-05-11 07:46:50.750 131 12518.52 82.78 54771.93 88888.00 2014-05-11 07:46:50.875 131 12518.55 82.72 54771.93 88888.00 2014-05-11 07:46:51.000 131 12518.52 82.75 54771.90 88888.00 2014-05-11 07:46:51.125 131 12518.52 82.75 54771.93 88888.00 2014-05-11 07:46:51.250 131 12518.50 82.72 54771.93 88888.00 2014-05-11 07:46:51.375 131 12518.52 82.72 54771.95 88888.00 2014-05-11 07:46:51.500 131 12518.50 82.72 54771.95 88888.00 2014-05-11 07:46:51.625 131 12518.48 82.72 54771.95 88888.00 2014-05-11 07:46:51.750 131 12518.52 82.75 54771.95 88888.00 2014-05-11 07:46:51.875 131 12518.58 82.75 54771.93 88888.00 2014-05-11 07:46:52.000 131 12518.58 82.75 54771.90 88888.00 2014-05-11 07:46:52.125 131 12518.60 82.75 54771.93 88888.00 2014-05-11 07:46:52.250 131 12518.60 82.75 54771.95 88888.00 2014-05-11 07:46:52.375 131 12518.58 82.78 54771.93 88888.00 2014-05-11 07:46:52.500 131 12518.55 82.78 54771.93 88888.00 2014-05-11 07:46:52.625 131 12518.52 82.78 54771.90 88888.00 2014-05-11 07:46:52.750 131 12518.52 82.78 54771.90 88888.00 2014-05-11 07:46:52.875 131 12518.60 82.78 54771.95 88888.00 2014-05-11 07:46:53.000 131 12518.50 82.78 54771.95 88888.00 2014-05-11 07:46:53.125 131 12518.58 82.78 54771.95 88888.00 2014-05-11 07:46:53.250 131 12518.62 82.80 54771.93 88888.00 2014-05-11 07:46:53.375 131 12518.58 82.80 54771.95 88888.00 2014-05-11 07:46:53.500 131 12518.58 82.75 54771.90 88888.00 2014-05-11 07:46:53.625 131 12518.55 82.72 54771.93 88888.00 2014-05-11 07:46:53.750 131 12518.55 82.75 54771.93 88888.00 2014-05-11 07:46:53.875 131 12518.60 82.75 54771.95 88888.00 2014-05-11 07:46:54.000 131 12518.67 82.78 54771.93 88888.00 2014-05-11 07:46:54.125 131 12518.73 82.75 54771.93 88888.00 2014-05-11 07:46:54.250 131 12518.65 82.78 54771.95 88888.00 2014-05-11 07:46:54.375 131 12518.65 82.80 54771.95 88888.00 2014-05-11 07:46:54.500 131 12518.67 82.80 54771.93 88888.00 2014-05-11 07:46:54.625 131 12518.62 82.80 54771.93 88888.00 2014-05-11 07:46:54.750 131 12518.60 82.80 54771.93 88888.00 2014-05-11 07:46:54.875 131 12518.60 82.78 54771.95 88888.00 2014-05-11 07:46:55.000 131 12518.60 82.78 54771.90 88888.00 2014-05-11 07:46:55.125 131 12518.58 82.72 54771.93 88888.00 2014-05-11 07:46:55.250 131 12518.55 82.78 54771.95 88888.00 2014-05-11 07:46:55.375 131 12518.62 82.78 54771.97 88888.00 2014-05-11 07:46:55.500 131 12518.60 82.78 54771.95 88888.00 2014-05-11 07:46:55.625 131 12518.67 82.78 54771.93 88888.00 2014-05-11 07:46:55.750 131 12518.62 82.80 54771.93 88888.00 2014-05-11 07:46:55.875 131 12518.60 82.80 54771.93 88888.00 2014-05-11 07:46:56.000 131 12518.62 82.80 54771.95 88888.00 2014-05-11 07:46:56.125 131 12518.62 82.78 54771.93 88888.00 2014-05-11 07:46:56.250 131 12518.65 82.78 54771.95 88888.00 2014-05-11 07:46:56.375 131 12518.65 82.80 54771.95 88888.00 2014-05-11 07:46:56.500 131 12518.58 82.80 54771.93 88888.00 2014-05-11 07:46:56.625 131 12518.58 82.80 54771.95 88888.00 2014-05-11 07:46:56.750 131 12518.62 82.83 54771.97 88888.00 2014-05-11 07:46:56.875 131 12518.65 82.80 54771.95 88888.00 2014-05-11 07:46:57.000 131 12518.75 82.75 54771.93 88888.00 2014-05-11 07:46:57.125 131 12518.73 82.78 54771.95 88888.00 2014-05-11 07:46:57.250 131 12518.70 82.78 54771.95 88888.00 2014-05-11 07:46:57.375 131 12518.70 82.80 54771.95 88888.00 2014-05-11 07:46:57.500 131 12518.65 82.78 54771.95 88888.00 2014-05-11 07:46:57.625 131 12518.62 82.75 54771.95 88888.00 2014-05-11 07:46:57.750 131 12518.70 82.78 54771.95 88888.00 2014-05-11 07:46:57.875 131 12518.77 82.80 54771.93 88888.00 2014-05-11 07:46:58.000 131 12518.70 82.78 54771.93 88888.00 2014-05-11 07:46:58.125 131 12518.60 82.78 54771.93 88888.00 2014-05-11 07:46:58.250 131 12518.55 82.83 54771.93 88888.00 2014-05-11 07:46:58.375 131 12518.62 82.85 54771.93 88888.00 2014-05-11 07:46:58.500 131 12518.65 82.83 54771.90 88888.00 2014-05-11 07:46:58.625 131 12518.65 82.80 54771.93 88888.00 2014-05-11 07:46:58.750 131 12518.67 82.80 54771.95 88888.00 2014-05-11 07:46:58.875 131 12518.65 82.80 54771.93 88888.00 2014-05-11 07:46:59.000 131 12518.73 82.80 54771.93 88888.00 2014-05-11 07:46:59.125 131 12518.77 82.80 54771.93 88888.00 2014-05-11 07:46:59.250 131 12518.75 82.83 54771.95 88888.00 2014-05-11 07:46:59.375 131 12518.75 82.78 54771.93 88888.00 2014-05-11 07:46:59.500 131 12518.73 82.75 54771.93 88888.00 2014-05-11 07:46:59.625 131 12518.70 82.75 54771.95 88888.00 2014-05-11 07:46:59.750 131 12518.67 82.80 54771.97 88888.00 2014-05-11 07:46:59.875 131 12518.67 82.78 54771.95 88888.00 2014-05-11 07:47:00.000 131 12518.65 82.75 54771.93 88888.00 2014-05-11 07:47:00.125 131 12518.67 82.80 54771.95 88888.00 2014-05-11 07:47:00.250 131 12518.67 82.78 54771.97 88888.00 2014-05-11 07:47:00.375 131 12518.67 82.83 54771.97 88888.00 2014-05-11 07:47:00.500 131 12518.60 82.85 54771.95 88888.00 2014-05-11 07:47:00.625 131 12518.58 82.83 54771.93 88888.00 2014-05-11 07:47:00.750 131 12518.62 82.80 54771.93 88888.00 2014-05-11 07:47:00.875 131 12518.58 82.80 54771.90 88888.00 2014-05-11 07:47:01.000 131 12518.58 82.80 54771.90 88888.00 2014-05-11 07:47:01.125 131 12518.62 82.83 54771.93 88888.00 2014-05-11 07:47:01.250 131 12518.67 82.83 54771.90 88888.00 2014-05-11 07:47:01.375 131 12518.67 82.85 54771.90 88888.00 2014-05-11 07:47:01.500 131 12518.67 82.85 54771.93 88888.00 2014-05-11 07:47:01.625 131 12518.70 82.83 54771.90 88888.00 2014-05-11 07:47:01.750 131 12518.70 82.80 54771.93 88888.00 2014-05-11 07:47:01.875 131 12518.67 82.80 54771.90 88888.00 2014-05-11 07:47:02.000 131 12518.73 82.80 54771.93 88888.00 2014-05-11 07:47:02.125 131 12518.70 82.80 54771.90 88888.00 2014-05-11 07:47:02.250 131 12518.65 82.78 54771.93 88888.00 2014-05-11 07:47:02.375 131 12518.67 82.80 54771.93 88888.00 2014-05-11 07:47:02.500 131 12518.62 82.80 54771.90 88888.00 2014-05-11 07:47:02.625 131 12518.70 82.85 54771.93 88888.00 2014-05-11 07:47:02.750 131 12518.70 82.88 54771.93 88888.00 2014-05-11 07:47:02.875 131 12518.62 82.83 54771.93 88888.00 2014-05-11 07:47:03.000 131 12518.65 82.85 54771.93 88888.00 2014-05-11 07:47:03.125 131 12518.67 82.85 54771.93 88888.00 2014-05-11 07:47:03.250 131 12518.67 82.88 54771.93 88888.00 2014-05-11 07:47:03.375 131 12518.73 82.85 54771.95 88888.00 2014-05-11 07:47:03.500 131 12518.70 82.85 54771.95 88888.00 2014-05-11 07:47:03.625 131 12518.67 82.83 54771.93 88888.00 2014-05-11 07:47:03.750 131 12518.67 82.83 54771.93 88888.00 2014-05-11 07:47:03.875 131 12518.73 82.85 54771.95 88888.00 2014-05-11 07:47:04.000 131 12518.75 82.88 54771.93 88888.00 2014-05-11 07:47:04.125 131 12518.67 82.90 54771.95 88888.00 2014-05-11 07:47:04.250 131 12518.60 82.83 54771.93 88888.00 2014-05-11 07:47:04.375 131 12518.62 82.85 54771.93 88888.00 2014-05-11 07:47:04.500 131 12518.62 82.85 54771.90 88888.00 2014-05-11 07:47:04.625 131 12518.67 82.85 54771.93 88888.00 2014-05-11 07:47:04.750 131 12518.70 82.85 54771.93 88888.00 2014-05-11 07:47:04.875 131 12518.70 82.83 54771.90 88888.00 2014-05-11 07:47:05.000 131 12518.75 82.88 54771.90 88888.00 2014-05-11 07:47:05.125 131 12518.75 82.90 54771.93 88888.00 2014-05-11 07:47:05.250 131 12518.73 82.88 54771.93 88888.00 2014-05-11 07:47:05.375 131 12518.70 82.88 54771.90 88888.00 2014-05-11 07:47:05.500 131 12518.73 82.90 54771.93 88888.00 2014-05-11 07:47:05.625 131 12518.70 82.90 54771.95 88888.00 2014-05-11 07:47:05.750 131 12518.70 82.90 54771.93 88888.00 2014-05-11 07:47:05.875 131 12518.67 82.90 54771.93 88888.00 2014-05-11 07:47:06.000 131 12518.73 82.88 54771.93 88888.00 2014-05-11 07:47:06.125 131 12518.77 82.85 54771.93 88888.00 2014-05-11 07:47:06.250 131 12518.77 82.85 54771.90 88888.00 2014-05-11 07:47:06.375 131 12518.77 82.88 54771.90 88888.00 2014-05-11 07:47:06.500 131 12518.73 82.88 54771.93 88888.00 2014-05-11 07:47:06.625 131 12518.62 82.85 54771.93 88888.00 2014-05-11 07:47:06.750 131 12518.62 82.88 54771.90 88888.00 2014-05-11 07:47:06.875 131 12518.65 82.88 54771.93 88888.00 2014-05-11 07:47:07.000 131 12518.70 82.88 54771.90 88888.00 2014-05-11 07:47:07.125 131 12518.75 82.90 54771.93 88888.00 2014-05-11 07:47:07.250 131 12518.75 82.92 54771.93 88888.00 2014-05-11 07:47:07.375 131 12518.73 82.95 54771.93 88888.00 2014-05-11 07:47:07.500 131 12518.73 82.90 54771.90 88888.00 2014-05-11 07:47:07.625 131 12518.77 82.88 54771.93 88888.00 2014-05-11 07:47:07.750 131 12518.85 82.92 54771.90 88888.00 2014-05-11 07:47:07.875 131 12518.80 82.92 54771.93 88888.00 2014-05-11 07:47:08.000 131 12518.77 82.90 54771.90 88888.00 2014-05-11 07:47:08.125 131 12518.75 82.92 54771.88 88888.00 2014-05-11 07:47:08.250 131 12518.75 82.92 54771.90 88888.00 2014-05-11 07:47:08.375 131 12518.83 82.95 54771.90 88888.00 2014-05-11 07:47:08.500 131 12518.75 82.92 54771.90 88888.00 2014-05-11 07:47:08.625 131 12518.70 82.90 54771.93 88888.00 2014-05-11 07:47:08.750 131 12518.67 82.90 54771.93 88888.00 2014-05-11 07:47:08.875 131 12518.67 82.92 54771.90 88888.00 2014-05-11 07:47:09.000 131 12518.70 82.88 54771.88 88888.00 2014-05-11 07:47:09.125 131 12518.73 82.92 54771.93 88888.00 2014-05-11 07:47:09.250 131 12518.73 82.92 54771.93 88888.00 2014-05-11 07:47:09.375 131 12518.73 82.92 54771.95 88888.00 2014-05-11 07:47:09.500 131 12518.80 82.95 54771.95 88888.00 2014-05-11 07:47:09.625 131 12518.85 82.95 54771.95 88888.00 2014-05-11 07:47:09.750 131 12518.85 82.95 54771.93 88888.00 2014-05-11 07:47:09.875 131 12518.88 82.92 54771.90 88888.00 2014-05-11 07:47:10.000 131 12518.83 82.90 54771.90 88888.00 2014-05-11 07:47:10.125 131 12518.75 82.92 54771.93 88888.00 2014-05-11 07:47:10.250 131 12518.75 82.95 54771.95 88888.00 2014-05-11 07:47:10.375 131 12518.75 82.97 54771.93 88888.00 2014-05-11 07:47:10.500 131 12518.67 82.97 54771.95 88888.00 2014-05-11 07:47:10.625 131 12518.73 82.97 54771.95 88888.00 2014-05-11 07:47:10.750 131 12518.77 82.95 54771.95 88888.00 2014-05-11 07:47:10.875 131 12518.75 82.95 54771.93 88888.00 2014-05-11 07:47:11.000 131 12518.70 82.90 54771.93 88888.00 2014-05-11 07:47:11.125 131 12518.73 82.95 54771.90 88888.00 2014-05-11 07:47:11.250 131 12518.75 82.95 54771.93 88888.00 2014-05-11 07:47:11.375 131 12518.77 82.95 54771.93 88888.00 2014-05-11 07:47:11.500 131 12518.73 82.95 54771.93 88888.00 2014-05-11 07:47:11.625 131 12518.65 82.92 54771.93 88888.00 2014-05-11 07:47:11.750 131 12518.65 82.92 54771.90 88888.00 2014-05-11 07:47:11.875 131 12518.62 82.95 54771.90 88888.00 2014-05-11 07:47:12.000 131 12518.67 82.95 54771.93 88888.00 2014-05-11 07:47:12.125 131 12518.77 82.97 54771.95 88888.00 2014-05-11 07:47:12.250 131 12518.80 82.95 54771.95 88888.00 2014-05-11 07:47:12.375 131 12518.77 83.00 54771.93 88888.00 2014-05-11 07:47:12.500 131 12518.70 82.97 54771.95 88888.00 2014-05-11 07:47:12.625 131 12518.73 82.97 54771.95 88888.00 2014-05-11 07:47:12.750 131 12518.73 83.00 54771.95 88888.00 2014-05-11 07:47:12.875 131 12518.77 83.00 54771.95 88888.00 2014-05-11 07:47:13.000 131 12518.80 83.00 54771.95 88888.00 2014-05-11 07:47:13.125 131 12518.83 83.00 54771.95 88888.00 2014-05-11 07:47:13.250 131 12518.75 82.95 54771.95 88888.00 2014-05-11 07:47:13.375 131 12518.75 83.03 54771.95 88888.00 2014-05-11 07:47:13.500 131 12518.73 83.03 54771.95 88888.00 2014-05-11 07:47:13.625 131 12518.65 83.03 54771.93 88888.00 2014-05-11 07:47:13.750 131 12518.58 82.95 54771.93 88888.00 2014-05-11 07:47:13.875 131 12518.58 82.95 54771.95 88888.00 2014-05-11 07:47:14.000 131 12518.62 82.97 54771.93 88888.00 2014-05-11 07:47:14.125 131 12518.67 83.00 54771.93 88888.00 2014-05-11 07:47:14.250 131 12518.67 82.95 54771.95 88888.00 2014-05-11 07:47:14.375 131 12518.67 82.97 54771.93 88888.00 2014-05-11 07:47:14.500 131 12518.70 83.00 54771.97 88888.00 2014-05-11 07:47:14.625 131 12518.70 83.00 54772.00 88888.00 2014-05-11 07:47:14.750 131 12518.73 83.00 54771.97 88888.00 2014-05-11 07:47:14.875 131 12518.73 83.03 54771.97 88888.00 2014-05-11 07:47:15.000 131 12518.75 83.03 54771.95 88888.00 2014-05-11 07:47:15.125 131 12518.73 83.00 54771.97 88888.00 2014-05-11 07:47:15.250 131 12518.67 82.95 54771.95 88888.00 2014-05-11 07:47:15.375 131 12518.70 82.95 54771.93 88888.00 2014-05-11 07:47:15.500 131 12518.75 82.97 54771.95 88888.00 2014-05-11 07:47:15.625 131 12518.83 82.97 54771.97 88888.00 2014-05-11 07:47:15.750 131 12518.83 82.95 54771.95 88888.00 2014-05-11 07:47:15.875 131 12518.70 82.95 54771.95 88888.00 2014-05-11 07:47:16.000 131 12518.67 82.95 54771.97 88888.00 2014-05-11 07:47:16.125 131 12518.75 82.95 54771.97 88888.00 2014-05-11 07:47:16.250 131 12518.83 82.97 54771.97 88888.00 2014-05-11 07:47:16.375 131 12518.83 83.00 54771.97 88888.00 2014-05-11 07:47:16.500 131 12518.77 83.00 54771.97 88888.00 2014-05-11 07:47:16.625 131 12518.77 83.00 54771.97 88888.00 2014-05-11 07:47:16.750 131 12518.77 82.97 54771.95 88888.00 2014-05-11 07:47:16.875 131 12518.80 82.95 54771.95 88888.00 2014-05-11 07:47:17.000 131 12518.80 82.95 54771.95 88888.00 2014-05-11 07:47:17.125 131 12518.80 82.95 54771.95 88888.00 2014-05-11 07:47:17.250 131 12518.80 83.00 54771.97 88888.00 2014-05-11 07:47:17.375 131 12518.83 83.00 54771.97 88888.00 2014-05-11 07:47:17.500 131 12518.80 83.00 54771.95 88888.00 2014-05-11 07:47:17.625 131 12518.80 83.00 54771.97 88888.00 2014-05-11 07:47:17.750 131 12518.80 82.97 54771.95 88888.00 2014-05-11 07:47:17.875 131 12518.85 83.00 54771.95 88888.00 2014-05-11 07:47:18.000 131 12518.88 83.00 54771.95 88888.00 2014-05-11 07:47:18.125 131 12518.83 82.97 54771.95 88888.00 2014-05-11 07:47:18.250 131 12518.75 82.95 54771.97 88888.00 2014-05-11 07:47:18.375 131 12518.77 82.97 54771.95 88888.00 2014-05-11 07:47:18.500 131 12518.83 83.00 54771.95 88888.00 2014-05-11 07:47:18.625 131 12518.88 83.00 54771.95 88888.00 2014-05-11 07:47:18.750 131 12518.83 83.00 54771.90 88888.00 2014-05-11 07:47:18.875 131 12518.77 83.03 54771.95 88888.00 2014-05-11 07:47:19.000 131 12518.83 83.05 54771.97 88888.00 2014-05-11 07:47:19.125 131 12518.85 83.03 54771.97 88888.00 2014-05-11 07:47:19.250 131 12518.83 83.00 54771.97 88888.00 2014-05-11 07:47:19.375 131 12518.80 83.03 54771.97 88888.00 2014-05-11 07:47:19.500 131 12518.83 83.00 54771.95 88888.00 2014-05-11 07:47:19.625 131 12518.88 82.97 54771.95 88888.00 2014-05-11 07:47:19.750 131 12518.83 83.00 54771.97 88888.00 2014-05-11 07:47:19.875 131 12518.83 83.03 54772.00 88888.00 2014-05-11 07:47:20.000 131 12518.83 83.00 54771.95 88888.00 2014-05-11 07:47:20.125 131 12518.80 82.97 54771.95 88888.00 2014-05-11 07:47:20.250 131 12518.80 83.03 54771.95 88888.00 2014-05-11 07:47:20.375 131 12518.83 83.05 54771.97 88888.00 2014-05-11 07:47:20.500 131 12518.80 83.03 54772.00 88888.00 2014-05-11 07:47:20.625 131 12518.80 83.03 54771.97 88888.00 2014-05-11 07:47:20.750 131 12518.80 83.03 54771.95 88888.00 2014-05-11 07:47:20.875 131 12518.80 83.05 54771.95 88888.00 2014-05-11 07:47:21.000 131 12518.85 83.05 54771.95 88888.00 2014-05-11 07:47:21.125 131 12518.88 83.05 54771.97 88888.00 2014-05-11 07:47:21.250 131 12518.90 83.00 54771.97 88888.00 2014-05-11 07:47:21.375 131 12518.92 83.05 54771.95 88888.00 2014-05-11 07:47:21.500 131 12518.90 83.05 54771.97 88888.00 2014-05-11 07:47:21.625 131 12518.88 83.03 54771.97 88888.00 2014-05-11 07:47:21.750 131 12518.88 83.03 54771.95 88888.00 2014-05-11 07:47:21.875 131 12518.95 83.05 54771.93 88888.00 2014-05-11 07:47:22.000 131 12518.95 83.05 54771.90 88888.00 2014-05-11 07:47:22.125 131 12518.92 83.08 54771.93 88888.00 2014-05-11 07:47:22.250 131 12518.80 83.05 54771.93 88888.00 2014-05-11 07:47:22.375 131 12518.80 83.03 54771.93 88888.00 2014-05-11 07:47:22.500 131 12518.83 83.05 54771.95 88888.00 2014-05-11 07:47:22.625 131 12518.95 83.03 54771.95 88888.00 2014-05-11 07:47:22.750 131 12519.00 83.05 54771.95 88888.00 2014-05-11 07:47:22.875 131 12518.95 83.05 54771.93 88888.00 2014-05-11 07:47:23.000 131 12518.98 83.05 54771.93 88888.00 2014-05-11 07:47:23.125 131 12519.00 83.05 54771.97 88888.00 2014-05-11 07:47:23.250 131 12519.00 83.05 54771.95 88888.00 2014-05-11 07:47:23.375 131 12518.95 83.03 54771.93 88888.00 2014-05-11 07:47:23.500 131 12518.88 83.05 54771.90 88888.00 2014-05-11 07:47:23.625 131 12518.85 83.05 54771.90 88888.00 2014-05-11 07:47:23.750 131 12518.88 83.03 54771.93 88888.00 2014-05-11 07:47:23.875 131 12518.92 83.00 54771.95 88888.00 2014-05-11 07:47:24.000 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:24.125 131 12518.92 83.03 54771.95 88888.00 2014-05-11 07:47:24.250 131 12518.90 83.03 54771.95 88888.00 2014-05-11 07:47:24.375 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:24.500 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:24.625 131 12518.92 83.03 54771.95 88888.00 2014-05-11 07:47:24.750 131 12518.92 83.03 54771.95 88888.00 2014-05-11 07:47:24.875 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:25.000 131 12518.88 83.00 54771.93 88888.00 2014-05-11 07:47:25.125 131 12518.85 83.00 54771.95 88888.00 2014-05-11 07:47:25.250 131 12518.85 83.00 54771.95 88888.00 2014-05-11 07:47:25.375 131 12518.90 83.03 54771.93 88888.00 2014-05-11 07:47:25.500 131 12518.92 83.08 54771.95 88888.00 2014-05-11 07:47:25.625 131 12518.92 83.08 54771.95 88888.00 2014-05-11 07:47:25.750 131 12518.90 83.05 54771.95 88888.00 2014-05-11 07:47:25.875 131 12518.90 83.05 54771.97 88888.00 2014-05-11 07:47:26.000 131 12518.92 83.05 54771.95 88888.00 2014-05-11 07:47:26.125 131 12518.95 83.00 54771.95 88888.00 2014-05-11 07:47:26.250 131 12518.98 83.00 54771.97 88888.00 2014-05-11 07:47:26.375 131 12518.98 83.03 54771.95 88888.00 2014-05-11 07:47:26.500 131 12518.92 83.00 54771.95 88888.00 2014-05-11 07:47:26.625 131 12519.02 83.00 54771.93 88888.00 2014-05-11 07:47:26.750 131 12519.05 83.03 54771.93 88888.00 2014-05-11 07:47:26.875 131 12519.00 83.03 54771.93 88888.00 2014-05-11 07:47:27.000 131 12518.98 83.03 54771.95 88888.00 2014-05-11 07:47:27.125 131 12518.98 83.00 54771.95 88888.00 2014-05-11 07:47:27.250 131 12518.90 83.00 54771.93 88888.00 2014-05-11 07:47:27.375 131 12518.95 83.03 54771.95 88888.00 2014-05-11 07:47:27.500 131 12518.98 83.05 54771.95 88888.00 2014-05-11 07:47:27.625 131 12519.00 83.03 54771.95 88888.00 2014-05-11 07:47:27.750 131 12518.98 83.03 54771.93 88888.00 2014-05-11 07:47:27.875 131 12519.02 83.05 54771.95 88888.00 2014-05-11 07:47:28.000 131 12518.92 83.08 54771.93 88888.00 2014-05-11 07:47:28.125 131 12518.88 83.05 54771.95 88888.00 2014-05-11 07:47:28.250 131 12518.88 83.00 54771.90 88888.00 2014-05-11 07:47:28.375 131 12518.90 83.00 54771.90 88888.00 2014-05-11 07:47:28.500 131 12518.92 83.00 54771.90 88888.00 2014-05-11 07:47:28.625 131 12518.98 83.03 54771.93 88888.00 2014-05-11 07:47:28.750 131 12518.95 83.00 54771.93 88888.00 2014-05-11 07:47:28.875 131 12518.95 83.00 54771.93 88888.00 2014-05-11 07:47:29.000 131 12518.95 83.03 54771.90 88888.00 2014-05-11 07:47:29.125 131 12518.92 83.03 54771.93 88888.00 2014-05-11 07:47:29.250 131 12518.95 83.03 54771.95 88888.00 2014-05-11 07:47:29.375 131 12519.02 83.08 54771.95 88888.00 2014-05-11 07:47:29.500 131 12519.00 83.08 54771.95 88888.00 2014-05-11 07:47:29.625 131 12518.98 83.08 54771.97 88888.00 2014-05-11 07:47:29.750 131 12518.98 83.08 54771.97 88888.00 2014-05-11 07:47:29.875 131 12519.02 83.03 54771.95 88888.00 2014-05-11 07:47:30.000 131 12519.08 83.00 54771.93 88888.00 2014-05-11 07:47:30.125 131 12518.98 83.03 54771.95 88888.00 2014-05-11 07:47:30.250 131 12518.90 83.03 54771.93 88888.00 2014-05-11 07:47:30.375 131 12518.88 83.05 54771.95 88888.00 2014-05-11 07:47:30.500 131 12518.85 83.08 54771.97 88888.00 2014-05-11 07:47:30.625 131 12518.90 83.08 54771.97 88888.00 2014-05-11 07:47:30.750 131 12518.88 83.05 54771.97 88888.00 2014-05-11 07:47:30.875 131 12518.88 83.08 54772.00 88888.00 2014-05-11 07:47:31.000 131 12518.95 83.08 54771.97 88888.00 2014-05-11 07:47:31.125 131 12519.00 83.08 54771.95 88888.00 2014-05-11 07:47:31.250 131 12519.02 83.05 54771.95 88888.00 2014-05-11 07:47:31.375 131 12519.00 83.03 54771.95 88888.00 2014-05-11 07:47:31.500 131 12518.90 83.03 54771.93 88888.00 2014-05-11 07:47:31.625 131 12518.92 83.03 54771.93 88888.00 2014-05-11 07:47:31.750 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:31.875 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:32.000 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:32.125 131 12518.95 83.03 54771.95 88888.00 2014-05-11 07:47:32.250 131 12518.95 83.05 54771.93 88888.00 2014-05-11 07:47:32.375 131 12518.98 83.05 54771.93 88888.00 2014-05-11 07:47:32.500 131 12518.92 83.05 54771.90 88888.00 2014-05-11 07:47:32.625 131 12518.95 83.08 54771.93 88888.00 2014-05-11 07:47:32.750 131 12518.95 83.08 54771.93 88888.00 2014-05-11 07:47:32.875 131 12518.98 83.05 54771.93 88888.00 2014-05-11 07:47:33.000 131 12518.92 83.03 54771.95 88888.00 2014-05-11 07:47:33.125 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:33.250 131 12518.90 83.05 54771.95 88888.00 2014-05-11 07:47:33.375 131 12518.92 83.05 54771.93 88888.00 2014-05-11 07:47:33.500 131 12518.92 83.05 54771.95 88888.00 2014-05-11 07:47:33.625 131 12518.98 83.03 54771.93 88888.00 2014-05-11 07:47:33.750 131 12518.92 83.03 54771.93 88888.00 2014-05-11 07:47:33.875 131 12518.90 83.05 54771.93 88888.00 2014-05-11 07:47:34.000 131 12518.88 83.05 54771.90 88888.00 2014-05-11 07:47:34.125 131 12518.92 83.08 54771.93 88888.00 2014-05-11 07:47:34.250 131 12518.98 83.05 54771.97 88888.00 2014-05-11 07:47:34.375 131 12519.00 83.05 54771.95 88888.00 2014-05-11 07:47:34.500 131 12519.00 83.05 54771.95 88888.00 2014-05-11 07:47:34.625 131 12519.02 83.08 54771.97 88888.00 2014-05-11 07:47:34.750 131 12518.98 83.10 54771.97 88888.00 2014-05-11 07:47:34.875 131 12518.92 83.08 54771.95 88888.00 2014-05-11 07:47:35.000 131 12518.92 83.05 54771.93 88888.00 2014-05-11 07:47:35.125 131 12518.98 83.05 54771.95 88888.00 2014-05-11 07:47:35.250 131 12519.00 83.03 54771.93 88888.00 2014-05-11 07:47:35.375 131 12518.95 83.00 54771.90 88888.00 2014-05-11 07:47:35.500 131 12518.92 83.00 54771.93 88888.00 2014-05-11 07:47:35.625 131 12518.88 83.00 54771.93 88888.00 2014-05-11 07:47:35.750 131 12518.90 83.03 54771.95 88888.00 2014-05-11 07:47:35.875 131 12518.98 83.03 54771.95 88888.00 2014-05-11 07:47:36.000 131 12519.00 83.03 54771.95 88888.00 2014-05-11 07:47:36.125 131 12519.02 83.05 54771.95 88888.00 2014-05-11 07:47:36.250 131 12518.98 83.05 54771.95 88888.00 2014-05-11 07:47:36.375 131 12518.95 83.03 54771.93 88888.00 2014-05-11 07:47:36.500 131 12518.92 83.00 54771.93 88888.00 2014-05-11 07:47:36.625 131 12518.98 83.03 54771.90 88888.00 2014-05-11 07:47:36.750 131 12519.00 83.00 54771.90 88888.00 2014-05-11 07:47:36.875 131 12518.98 83.00 54771.90 88888.00 2014-05-11 07:47:37.000 131 12518.95 82.97 54771.93 88888.00 2014-05-11 07:47:37.125 131 12519.00 83.03 54771.95 88888.00 2014-05-11 07:47:37.250 131 12519.05 83.03 54771.95 88888.00 2014-05-11 07:47:37.375 131 12519.08 83.00 54771.95 88888.00 2014-05-11 07:47:37.500 131 12519.05 83.00 54771.95 88888.00 2014-05-11 07:47:37.625 131 12518.98 83.05 54771.93 88888.00 2014-05-11 07:47:37.750 131 12518.92 83.03 54771.93 88888.00 2014-05-11 07:47:37.875 131 12518.88 83.03 54771.93 88888.00 2014-05-11 07:47:38.000 131 12518.95 83.08 54771.95 88888.00 2014-05-11 07:47:38.125 131 12518.95 83.10 54771.95 88888.00 2014-05-11 07:47:38.250 131 12518.85 83.03 54771.95 88888.00 2014-05-11 07:47:38.375 131 12518.90 83.03 54771.95 88888.00 2014-05-11 07:47:38.500 131 12518.95 83.05 54771.93 88888.00 2014-05-11 07:47:38.625 131 12518.98 83.03 54771.93 88888.00 2014-05-11 07:47:38.750 131 12518.92 83.05 54771.95 88888.00 2014-05-11 07:47:38.875 131 12518.92 83.05 54771.95 88888.00 2014-05-11 07:47:39.000 131 12518.98 83.03 54771.95 88888.00 2014-05-11 07:47:39.125 131 12518.98 83.03 54771.97 88888.00 2014-05-11 07:47:39.250 131 12518.92 83.03 54771.97 88888.00 2014-05-11 07:47:39.375 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:39.500 131 12518.95 83.00 54771.95 88888.00 2014-05-11 07:47:39.625 131 12518.98 83.00 54771.95 88888.00 2014-05-11 07:47:39.750 131 12518.98 83.00 54771.93 88888.00 2014-05-11 07:47:39.875 131 12518.95 83.03 54771.95 88888.00 2014-05-11 07:47:40.000 131 12518.95 83.05 54771.95 88888.00 2014-05-11 07:47:40.125 131 12519.00 83.03 54771.97 88888.00 2014-05-11 07:47:40.250 131 12519.02 83.03 54771.95 88888.00 2014-05-11 07:47:40.375 131 12519.08 83.00 54771.97 88888.00 2014-05-11 07:47:40.500 131 12519.08 83.00 54771.97 88888.00 2014-05-11 07:47:40.625 131 12519.08 83.00 54771.97 88888.00 2014-05-11 07:47:40.750 131 12519.10 83.00 54771.97 88888.00 2014-05-11 07:47:40.875 131 12519.12 83.03 54772.00 88888.00 2014-05-11 07:47:41.000 131 12519.12 83.05 54772.00 88888.00 2014-05-11 07:47:41.125 131 12519.10 83.03 54771.97 88888.00 2014-05-11 07:47:41.250 131 12519.00 83.00 54771.97 88888.00 2014-05-11 07:47:41.375 131 12519.05 83.00 54771.95 88888.00 2014-05-11 07:47:41.500 131 12519.08 82.97 54771.97 88888.00 2014-05-11 07:47:41.625 131 12519.08 83.00 54771.95 88888.00 2014-05-11 07:47:41.750 131 12519.10 82.97 54771.93 88888.00 2014-05-11 07:47:41.875 131 12519.08 82.97 54771.93 88888.00 2014-05-11 07:47:42.000 131 12519.02 83.00 54771.97 88888.00 2014-05-11 07:47:42.125 131 12519.02 83.03 54772.03 88888.00 2014-05-11 07:47:42.250 131 12518.98 83.00 54772.03 88888.00 2014-05-11 07:47:42.375 131 12518.95 83.00 54772.00 88888.00 2014-05-11 07:47:42.500 131 12518.92 83.00 54772.00 88888.00 2014-05-11 07:47:42.625 131 12518.90 83.03 54771.97 88888.00 2014-05-11 07:47:42.750 131 12518.92 83.03 54772.00 88888.00 2014-05-11 07:47:42.875 131 12518.92 82.97 54772.03 88888.00 2014-05-11 07:47:43.000 131 12519.00 83.00 54772.00 88888.00 2014-05-11 07:47:43.125 131 12519.05 83.03 54771.97 88888.00 2014-05-11 07:47:43.250 131 12519.02 83.00 54772.00 88888.00 2014-05-11 07:47:43.375 131 12519.00 83.00 54772.03 88888.00 2014-05-11 07:47:43.500 131 12518.95 82.97 54772.03 88888.00 2014-05-11 07:47:43.625 131 12518.92 82.97 54772.00 88888.00 2014-05-11 07:47:43.750 131 12518.92 83.00 54772.00 88888.00 2014-05-11 07:47:43.875 131 12518.95 83.00 54772.03 88888.00 2014-05-11 07:47:44.000 131 12518.98 82.97 54772.00 88888.00 2014-05-11 07:47:44.125 131 12518.98 82.97 54772.00 88888.00 2014-05-11 07:47:44.250 131 12518.88 82.97 54772.00 88888.00 2014-05-11 07:47:44.375 131 12518.88 83.00 54772.00 88888.00 2014-05-11 07:47:44.500 131 12518.88 83.03 54772.00 88888.00 2014-05-11 07:47:44.625 131 12518.88 83.03 54771.97 88888.00 2014-05-11 07:47:44.750 131 12518.85 82.97 54771.97 88888.00 2014-05-11 07:47:44.875 131 12518.90 82.97 54772.00 88888.00 2014-05-11 07:47:45.000 131 12518.88 82.95 54771.97 88888.00 2014-05-11 07:47:45.125 131 12518.80 82.95 54772.00 88888.00 2014-05-11 07:47:45.250 131 12518.83 82.95 54772.03 88888.00 2014-05-11 07:47:45.375 131 12518.95 82.97 54772.00 88888.00 2014-05-11 07:47:45.500 131 12518.92 83.00 54772.03 88888.00 2014-05-11 07:47:45.625 131 12518.80 82.97 54771.97 88888.00 2014-05-11 07:47:45.750 131 12518.75 82.95 54771.97 88888.00 2014-05-11 07:47:45.875 131 12518.80 82.97 54772.00 88888.00 2014-05-11 07:47:46.000 131 12518.92 83.00 54772.03 88888.00 2014-05-11 07:47:46.125 131 12519.00 82.97 54772.00 88888.00 2014-05-11 07:47:46.250 131 12519.02 82.95 54771.97 88888.00 2014-05-11 07:47:46.375 131 12519.02 82.95 54771.97 88888.00 2014-05-11 07:47:46.500 131 12519.05 82.95 54772.03 88888.00 2014-05-11 07:47:46.625 131 12519.02 83.00 54772.05 88888.00 2014-05-11 07:47:46.750 131 12518.98 82.92 54772.03 88888.00 2014-05-11 07:47:46.875 131 12518.92 82.90 54772.00 88888.00 2014-05-11 07:47:47.000 131 12519.00 82.92 54772.03 88888.00 2014-05-11 07:47:47.125 131 12519.00 82.95 54772.03 88888.00 2014-05-11 07:47:47.250 131 12518.95 82.92 54772.03 88888.00 2014-05-11 07:47:47.375 131 12518.92 82.97 54772.03 88888.00 2014-05-11 07:47:47.500 131 12518.92 82.95 54772.03 88888.00 2014-05-11 07:47:47.625 131 12518.92 82.90 54772.03 88888.00 2014-05-11 07:47:47.750 131 12518.98 82.92 54772.03 88888.00 2014-05-11 07:47:47.875 131 12518.92 82.92 54772.05 88888.00 2014-05-11 07:47:48.000 131 12518.88 82.95 54772.00 88888.00 2014-05-11 07:47:48.125 131 12518.92 82.95 54772.03 88888.00 2014-05-11 07:47:48.250 131 12519.00 82.95 54772.03 88888.00 2014-05-11 07:47:48.375 131 12518.98 82.95 54771.97 88888.00 2014-05-11 07:47:48.500 131 12518.85 82.92 54771.97 88888.00 2014-05-11 07:47:48.625 131 12518.85 82.90 54771.97 88888.00 2014-05-11 07:47:48.750 131 12518.90 82.92 54772.00 88888.00 2014-05-11 07:47:48.875 131 12518.88 82.97 54772.03 88888.00 2014-05-11 07:47:49.000 131 12518.85 82.92 54772.00 88888.00 2014-05-11 07:47:49.125 131 12518.88 82.92 54772.00 88888.00 2014-05-11 07:47:49.250 131 12518.83 82.90 54772.00 88888.00 2014-05-11 07:47:49.375 131 12518.88 82.92 54772.00 88888.00 2014-05-11 07:47:49.500 131 12519.00 82.92 54772.03 88888.00 2014-05-11 07:47:49.625 131 12518.98 82.88 54772.00 88888.00 2014-05-11 07:47:49.750 131 12518.90 82.88 54772.03 88888.00 2014-05-11 07:47:49.875 131 12518.88 82.92 54772.03 88888.00 2014-05-11 07:47:50.000 131 12518.92 82.92 54772.03 88888.00 2014-05-11 07:47:50.125 131 12518.90 82.92 54772.05 88888.00 2014-05-11 07:47:50.250 131 12518.88 82.90 54772.03 88888.00 2014-05-11 07:47:50.375 131 12518.95 82.88 54772.03 88888.00 2014-05-11 07:47:50.500 131 12518.92 82.88 54772.00 88888.00 2014-05-11 07:47:50.625 131 12518.88 82.90 54772.03 88888.00 2014-05-11 07:47:50.750 131 12518.83 82.92 54772.03 88888.00 2014-05-11 07:47:50.875 131 12518.85 82.90 54772.03 88888.00 2014-05-11 07:47:51.000 131 12518.85 82.88 54772.03 88888.00 2014-05-11 07:47:51.125 131 12518.88 82.90 54772.03 88888.00 2014-05-11 07:47:51.250 131 12518.77 82.88 54772.03 88888.00 2014-05-11 07:47:51.375 131 12518.80 82.85 54772.05 88888.00 2014-05-11 07:47:51.500 131 12518.83 82.88 54772.05 88888.00 2014-05-11 07:47:51.625 131 12518.85 82.90 54772.10 88888.00 2014-05-11 07:47:51.750 131 12518.90 82.88 54772.07 88888.00 2014-05-11 07:47:51.875 131 12518.90 82.88 54772.03 88888.00 2014-05-11 07:47:52.000 131 12518.90 82.85 54772.03 88888.00 2014-05-11 07:47:52.125 131 12518.88 82.85 54772.03 88888.00 2014-05-11 07:47:52.250 131 12518.83 82.88 54772.05 88888.00 2014-05-11 07:47:52.375 131 12518.85 82.90 54771.97 88888.00 2014-05-11 07:47:52.500 131 12518.88 82.88 54772.00 88888.00 2014-05-11 07:47:52.625 131 12518.88 82.85 54772.03 88888.00 2014-05-11 07:47:52.750 131 12518.88 82.85 54772.05 88888.00 2014-05-11 07:47:52.875 131 12518.88 82.88 54772.05 88888.00 2014-05-11 07:47:53.000 131 12518.88 82.85 54772.03 88888.00 2014-05-11 07:47:53.125 131 12518.90 82.85 54772.03 88888.00 2014-05-11 07:47:53.250 131 12518.90 82.85 54772.03 88888.00 2014-05-11 07:47:53.375 131 12518.92 82.85 54772.00 88888.00 2014-05-11 07:47:53.500 131 12518.90 82.85 54771.97 88888.00 2014-05-11 07:47:53.625 131 12518.95 82.85 54771.97 88888.00 2014-05-11 07:47:53.750 131 12519.00 82.88 54772.03 88888.00 2014-05-11 07:47:53.875 131 12518.98 82.88 54772.05 88888.00 2014-05-11 07:47:54.000 131 12518.83 82.83 54772.00 88888.00 2014-05-11 07:47:54.125 131 12518.80 82.83 54772.05 88888.00 2014-05-11 07:47:54.250 131 12518.83 82.88 54772.05 88888.00 2014-05-11 07:47:54.375 131 12518.88 82.90 54772.07 88888.00 2014-05-11 07:47:54.500 131 12518.85 82.90 54772.07 88888.00 2014-05-11 07:47:54.625 131 12518.88 82.88 54772.05 88888.00 2014-05-11 07:47:54.750 131 12518.88 82.83 54772.03 88888.00 2014-05-11 07:47:54.875 131 12518.88 82.85 54772.05 88888.00 2014-05-11 07:47:55.000 131 12518.90 82.88 54772.03 88888.00 2014-05-11 07:47:55.125 131 12518.92 82.88 54772.05 88888.00 2014-05-11 07:47:55.250 131 12518.90 82.85 54772.03 88888.00 2014-05-11 07:47:55.375 131 12518.90 82.85 54772.03 88888.00 2014-05-11 07:47:55.500 131 12518.88 82.80 54772.03 88888.00 2014-05-11 07:47:55.625 131 12518.95 82.80 54772.03 88888.00 2014-05-11 07:47:55.750 131 12518.98 82.83 54772.00 88888.00 2014-05-11 07:47:55.875 131 12518.95 82.85 54772.03 88888.00 2014-05-11 07:47:56.000 131 12518.95 82.88 54772.03 88888.00 2014-05-11 07:47:56.125 131 12518.92 82.88 54772.00 88888.00 2014-05-11 07:47:56.250 131 12518.85 82.85 54772.00 88888.00 2014-05-11 07:47:56.375 131 12518.90 82.83 54772.00 88888.00 2014-05-11 07:47:56.500 131 12518.88 82.85 54772.03 88888.00 2014-05-11 07:47:56.625 131 12518.90 82.85 54772.03 88888.00 2014-05-11 07:47:56.750 131 12518.88 82.85 54772.05 88888.00 2014-05-11 07:47:56.875 131 12518.92 82.83 54772.03 88888.00 2014-05-11 07:47:57.000 131 12518.95 82.80 54772.03 88888.00 2014-05-11 07:47:57.125 131 12518.88 82.78 54772.03 88888.00 2014-05-11 07:47:57.250 131 12518.80 82.78 54772.03 88888.00 2014-05-11 07:47:57.375 131 12518.85 82.80 54772.03 88888.00 2014-05-11 07:47:57.500 131 12518.88 82.78 54772.03 88888.00 2014-05-11 07:47:57.625 131 12518.92 82.80 54772.03 88888.00 2014-05-11 07:47:57.750 131 12518.92 82.80 54772.03 88888.00 2014-05-11 07:47:57.875 131 12518.90 82.80 54772.03 88888.00 2014-05-11 07:47:58.000 131 12518.88 82.83 54772.03 88888.00 2014-05-11 07:47:58.125 131 12518.88 82.80 54772.05 88888.00 2014-05-11 07:47:58.250 131 12518.83 82.78 54772.03 88888.00 2014-05-11 07:47:58.375 131 12518.80 82.83 54772.03 88888.00 2014-05-11 07:47:58.500 131 12518.85 82.83 54772.03 88888.00 2014-05-11 07:47:58.625 131 12518.88 82.83 54772.00 88888.00 2014-05-11 07:47:58.750 131 12518.90 82.83 54772.03 88888.00 2014-05-11 07:47:58.875 131 12518.88 82.80 54772.03 88888.00 2014-05-11 07:47:59.000 131 12518.88 82.78 54772.03 88888.00 2014-05-11 07:47:59.125 131 12518.92 82.75 54772.03 88888.00 2014-05-11 07:47:59.250 131 12518.90 82.72 54772.05 88888.00 2014-05-11 07:47:59.375 131 12518.98 82.75 54772.03 88888.00 2014-05-11 07:47:59.500 131 12519.02 82.80 54772.00 88888.00 2014-05-11 07:47:59.625 131 12518.92 82.78 54772.03 88888.00 2014-05-11 07:47:59.750 131 12518.90 82.78 54772.05 88888.00 2014-05-11 07:47:59.875 131 12518.88 82.78 54772.03 88888.00 2014-05-11 07:48:00.000 131 12518.88 82.80 54772.00 88888.00 2014-05-11 07:48:00.125 131 12518.85 82.78 54772.00 88888.00 2014-05-11 07:48:00.250 131 12518.88 82.72 54771.97 88888.00 2014-05-11 07:48:00.375 131 12518.88 82.72 54771.95 88888.00 2014-05-11 07:48:00.500 131 12518.88 82.75 54771.97 88888.00 2014-05-11 07:48:00.625 131 12518.90 82.75 54772.00 88888.00 2014-05-11 07:48:00.750 131 12518.88 82.75 54772.03 88888.00 2014-05-11 07:48:00.875 131 12518.90 82.80 54772.03 88888.00 2014-05-11 07:48:01.000 131 12518.90 82.78 54772.03 88888.00 2014-05-11 07:48:01.125 131 12518.90 82.80 54772.05 88888.00 2014-05-11 07:48:01.250 131 12518.90 82.80 54772.03 88888.00 2014-05-11 07:48:01.375 131 12518.98 82.80 54772.03 88888.00 2014-05-11 07:48:01.500 131 12518.98 82.78 54772.00 88888.00 2014-05-11 07:48:01.625 131 12519.00 82.78 54772.00 88888.00 2014-05-11 07:48:01.750 131 12519.00 82.75 54772.03 88888.00 2014-05-11 07:48:01.875 131 12519.02 82.75 54772.03 88888.00 2014-05-11 07:48:02.000 131 12519.00 82.72 54772.00 88888.00 2014-05-11 07:48:02.125 131 12519.02 82.75 54772.05 88888.00 2014-05-11 07:48:02.250 131 12519.00 82.72 54772.03 88888.00 2014-05-11 07:48:02.375 131 12518.98 82.72 54772.05 88888.00 2014-05-11 07:48:02.500 131 12518.98 82.72 54772.03 88888.00 2014-05-11 07:48:02.625 131 12518.90 82.70 54772.03 88888.00 2014-05-11 07:48:02.750 131 12518.88 82.72 54772.05 88888.00 2014-05-11 07:48:02.875 131 12518.88 82.75 54772.05 88888.00 2014-05-11 07:48:03.000 131 12518.90 82.75 54772.03 88888.00 2014-05-11 07:48:03.125 131 12518.88 82.75 54772.03 88888.00 2014-05-11 07:48:03.250 131 12518.95 82.72 54772.05 88888.00 2014-05-11 07:48:03.375 131 12519.05 82.75 54772.05 88888.00 2014-05-11 07:48:03.500 131 12519.08 82.75 54772.05 88888.00 2014-05-11 07:48:03.625 131 12518.98 82.78 54772.07 88888.00 2014-05-11 07:48:03.750 131 12518.98 82.78 54772.07 88888.00 2014-05-11 07:48:03.875 131 12518.98 82.75 54772.07 88888.00 2014-05-11 07:48:04.000 131 12518.92 82.75 54772.05 88888.00 2014-05-11 07:48:04.125 131 12518.90 82.75 54772.03 88888.00 2014-05-11 07:48:04.250 131 12518.92 82.78 54772.05 88888.00 2014-05-11 07:48:04.375 131 12519.00 82.80 54772.07 88888.00 2014-05-11 07:48:04.500 131 12519.00 82.78 54772.05 88888.00 2014-05-11 07:48:04.625 131 12518.98 82.75 54772.05 88888.00 2014-05-11 07:48:04.750 131 12518.83 82.72 54772.05 88888.00 2014-05-11 07:48:04.875 131 12518.83 82.72 54772.05 88888.00 2014-05-11 07:48:05.000 131 12518.92 82.78 54772.05 88888.00 2014-05-11 07:48:05.125 131 12518.95 82.75 54772.03 88888.00 2014-05-11 07:48:05.250 131 12518.95 82.72 54772.05 88888.00 2014-05-11 07:48:05.375 131 12518.88 82.75 54772.05 88888.00 2014-05-11 07:48:05.500 131 12518.90 82.75 54772.07 88888.00 2014-05-11 07:48:05.625 131 12518.95 82.78 54772.07 88888.00 2014-05-11 07:48:05.750 131 12518.92 82.75 54772.07 88888.00 2014-05-11 07:48:05.875 131 12518.98 82.70 54772.10 88888.00 2014-05-11 07:48:06.000 131 12518.95 82.72 54772.07 88888.00 2014-05-11 07:48:06.125 131 12518.88 82.72 54772.07 88888.00 2014-05-11 07:48:06.250 131 12518.85 82.67 54772.07 88888.00 2014-05-11 07:48:06.375 131 12518.90 82.70 54772.05 88888.00 2014-05-11 07:48:06.500 131 12518.95 82.70 54772.05 88888.00 2014-05-11 07:48:06.625 131 12518.98 82.67 54772.05 88888.00 2014-05-11 07:48:06.750 131 12518.90 82.70 54772.05 88888.00 2014-05-11 07:48:06.875 131 12518.88 82.67 54772.03 88888.00 2014-05-11 07:48:07.000 131 12518.95 82.67 54772.03 88888.00 2014-05-11 07:48:07.125 131 12518.92 82.70 54772.03 88888.00 2014-05-11 07:48:07.250 131 12518.95 82.70 54772.03 88888.00 2014-05-11 07:48:07.375 131 12519.00 82.72 54772.03 88888.00 2014-05-11 07:48:07.500 131 12518.92 82.72 54772.03 88888.00 2014-05-11 07:48:07.625 131 12518.83 82.67 54772.03 88888.00 2014-05-11 07:48:07.750 131 12518.85 82.65 54772.05 88888.00 2014-05-11 07:48:07.875 131 12518.88 82.67 54772.07 88888.00 2014-05-11 07:48:08.000 131 12518.92 82.70 54772.07 88888.00 2014-05-11 07:48:08.125 131 12518.88 82.72 54772.07 88888.00 2014-05-11 07:48:08.250 131 12518.85 82.72 54772.07 88888.00 2014-05-11 07:48:08.375 131 12518.88 82.70 54772.03 88888.00 2014-05-11 07:48:08.500 131 12518.83 82.67 54772.05 88888.00 2014-05-11 07:48:08.625 131 12518.83 82.72 54772.10 88888.00 2014-05-11 07:48:08.750 131 12518.85 82.72 54772.10 88888.00 2014-05-11 07:48:08.875 131 12518.83 82.67 54772.07 88888.00 2014-05-11 07:48:09.000 131 12518.77 82.62 54772.07 88888.00 2014-05-11 07:48:09.125 131 12518.80 82.65 54772.10 88888.00 2014-05-11 07:48:09.250 131 12518.80 82.65 54772.10 88888.00 2014-05-11 07:48:09.375 131 12518.80 82.67 54772.10 88888.00 2014-05-11 07:48:09.500 131 12518.77 82.62 54772.07 88888.00 2014-05-11 07:48:09.625 131 12518.75 82.60 54772.07 88888.00 2014-05-11 07:48:09.750 131 12518.73 82.62 54772.10 88888.00 2014-05-11 07:48:09.875 131 12518.70 82.65 54772.12 88888.00 2014-05-11 07:48:10.000 131 12518.73 82.67 54772.07 88888.00 2014-05-11 07:48:10.125 131 12518.70 82.65 54772.07 88888.00 2014-05-11 07:48:10.250 131 12518.67 82.62 54772.05 88888.00 2014-05-11 07:48:10.375 131 12518.70 82.62 54772.07 88888.00 2014-05-11 07:48:10.500 131 12518.70 82.62 54772.07 88888.00 2014-05-11 07:48:10.625 131 12518.65 82.62 54772.07 88888.00 2014-05-11 07:48:10.750 131 12518.65 82.62 54772.10 88888.00 2014-05-11 07:48:10.875 131 12518.65 82.60 54772.10 88888.00 2014-05-11 07:48:11.000 131 12518.70 82.62 54772.10 88888.00 2014-05-11 07:48:11.125 131 12518.75 82.62 54772.12 88888.00 2014-05-11 07:48:11.250 131 12518.77 82.62 54772.12 88888.00 2014-05-11 07:48:11.375 131 12518.77 82.58 54772.07 88888.00 2014-05-11 07:48:11.500 131 12518.73 82.60 54772.07 88888.00 2014-05-11 07:48:11.625 131 12518.62 82.60 54772.07 88888.00 2014-05-11 07:48:11.750 131 12518.67 82.62 54772.05 88888.00 2014-05-11 07:48:11.875 131 12518.70 82.60 54772.10 88888.00 2014-05-11 07:48:12.000 131 12518.70 82.60 54772.10 88888.00 2014-05-11 07:48:12.125 131 12518.75 82.62 54772.10 88888.00 2014-05-11 07:48:12.250 131 12518.75 82.62 54772.10 88888.00 2014-05-11 07:48:12.375 131 12518.77 82.62 54772.07 88888.00 2014-05-11 07:48:12.500 131 12518.77 82.62 54772.10 88888.00 2014-05-11 07:48:12.625 131 12518.83 82.60 54772.07 88888.00 2014-05-11 07:48:12.750 131 12518.83 82.60 54772.07 88888.00 2014-05-11 07:48:12.875 131 12518.75 82.60 54772.10 88888.00 2014-05-11 07:48:13.000 131 12518.70 82.58 54772.05 88888.00 2014-05-11 07:48:13.125 131 12518.73 82.55 54772.05 88888.00 2014-05-11 07:48:13.250 131 12518.73 82.55 54772.07 88888.00 2014-05-11 07:48:13.375 131 12518.73 82.60 54772.07 88888.00 2014-05-11 07:48:13.500 131 12518.73 82.60 54772.07 88888.00 2014-05-11 07:48:13.625 131 12518.67 82.58 54772.07 88888.00 2014-05-11 07:48:13.750 131 12518.65 82.55 54772.05 88888.00 2014-05-11 07:48:13.875 131 12518.65 82.58 54772.05 88888.00 2014-05-11 07:48:14.000 131 12518.65 82.58 54772.05 88888.00 2014-05-11 07:48:14.125 131 12518.67 82.58 54772.05 88888.00 2014-05-11 07:48:14.250 131 12518.75 82.58 54772.07 88888.00 2014-05-11 07:48:14.375 131 12518.70 82.55 54772.05 88888.00 2014-05-11 07:48:14.500 131 12518.70 82.58 54772.07 88888.00 2014-05-11 07:48:14.625 131 12518.67 82.58 54772.10 88888.00 2014-05-11 07:48:14.750 131 12518.70 82.55 54772.10 88888.00 2014-05-11 07:48:14.875 131 12518.75 82.53 54772.07 88888.00 2014-05-11 07:48:15.000 131 12518.75 82.53 54772.05 88888.00 2014-05-11 07:48:15.125 131 12518.73 82.55 54772.07 88888.00 2014-05-11 07:48:15.250 131 12518.70 82.55 54772.10 88888.00 2014-05-11 07:48:15.375 131 12518.73 82.53 54772.10 88888.00 2014-05-11 07:48:15.500 131 12518.75 82.55 54772.10 88888.00 2014-05-11 07:48:15.625 131 12518.70 82.58 54772.10 88888.00 2014-05-11 07:48:15.750 131 12518.70 82.60 54772.12 88888.00 2014-05-11 07:48:15.875 131 12518.77 82.55 54772.07 88888.00 2014-05-11 07:48:16.000 131 12518.75 82.53 54772.07 88888.00 2014-05-11 07:48:16.125 131 12518.70 82.55 54772.10 88888.00 2014-05-11 07:48:16.250 131 12518.62 82.55 54772.10 88888.00 2014-05-11 07:48:16.375 131 12518.62 82.55 54772.10 88888.00 2014-05-11 07:48:16.500 131 12518.67 82.58 54772.07 88888.00 2014-05-11 07:48:16.625 131 12518.65 82.58 54772.10 88888.00 2014-05-11 07:48:16.750 131 12518.65 82.55 54772.10 88888.00 2014-05-11 07:48:16.875 131 12518.65 82.55 54772.10 88888.00 2014-05-11 07:48:17.000 131 12518.62 82.55 54772.10 88888.00 2014-05-11 07:48:17.125 131 12518.58 82.55 54772.10 88888.00 2014-05-11 07:48:17.250 131 12518.60 82.53 54772.10 88888.00 2014-05-11 07:48:17.375 131 12518.70 82.53 54772.10 88888.00 2014-05-11 07:48:17.500 131 12518.67 82.53 54772.10 88888.00 2014-05-11 07:48:17.625 131 12518.65 82.55 54772.10 88888.00 2014-05-11 07:48:17.750 131 12518.62 82.53 54772.10 88888.00 2014-05-11 07:48:17.875 131 12518.58 82.50 54772.12 88888.00 2014-05-11 07:48:18.000 131 12518.62 82.45 54772.12 88888.00 2014-05-11 07:48:18.125 131 12518.67 82.47 54772.12 88888.00 2014-05-11 07:48:18.250 131 12518.62 82.50 54772.12 88888.00 2014-05-11 07:48:18.375 131 12518.60 82.47 54772.12 88888.00 2014-05-11 07:48:18.500 131 12518.58 82.47 54772.12 88888.00 2014-05-11 07:48:18.625 131 12518.55 82.47 54772.15 88888.00 2014-05-11 07:48:18.750 131 12518.58 82.50 54772.12 88888.00 2014-05-11 07:48:18.875 131 12518.60 82.53 54772.10 88888.00 2014-05-11 07:48:19.000 131 12518.60 82.50 54772.07 88888.00 2014-05-11 07:48:19.125 131 12518.65 82.50 54772.07 88888.00 2014-05-11 07:48:19.250 131 12518.67 82.50 54772.10 88888.00 2014-05-11 07:48:19.375 131 12518.65 82.50 54772.10 88888.00 2014-05-11 07:48:19.500 131 12518.58 82.53 54772.10 88888.00 2014-05-11 07:48:19.625 131 12518.65 82.53 54772.12 88888.00 2014-05-11 07:48:19.750 131 12518.67 82.55 54772.10 88888.00 2014-05-11 07:48:19.875 131 12518.65 82.53 54772.12 88888.00 2014-05-11 07:48:20.000 131 12518.58 82.53 54772.15 88888.00 2014-05-11 07:48:20.125 131 12518.52 82.53 54772.15 88888.00 2014-05-11 07:48:20.250 131 12518.58 82.53 54772.15 88888.00 2014-05-11 07:48:20.375 131 12518.65 82.55 54772.15 88888.00 2014-05-11 07:48:20.500 131 12518.60 82.58 54772.10 88888.00 2014-05-11 07:48:20.625 131 12518.58 82.53 54772.10 88888.00 2014-05-11 07:48:20.750 131 12518.60 82.53 54772.10 88888.00 2014-05-11 07:48:20.875 131 12518.65 82.53 54772.12 88888.00 2014-05-11 07:48:21.000 131 12518.65 82.55 54772.12 88888.00 2014-05-11 07:48:21.125 131 12518.62 82.55 54772.12 88888.00 2014-05-11 07:48:21.250 131 12518.62 82.50 54772.12 88888.00 2014-05-11 07:48:21.375 131 12518.62 82.53 54772.12 88888.00 2014-05-11 07:48:21.500 131 12518.62 82.53 54772.12 88888.00 2014-05-11 07:48:21.625 131 12518.60 82.50 54772.12 88888.00 2014-05-11 07:48:21.750 131 12518.62 82.50 54772.12 88888.00 2014-05-11 07:48:21.875 131 12518.62 82.50 54772.12 88888.00 2014-05-11 07:48:22.000 131 12518.60 82.53 54772.12 88888.00 2014-05-11 07:48:22.125 131 12518.62 82.55 54772.18 88888.00 2014-05-11 07:48:22.250 131 12518.55 82.53 54772.18 88888.00 2014-05-11 07:48:22.375 131 12518.55 82.53 54772.15 88888.00 2014-05-11 07:48:22.500 131 12518.60 82.53 54772.15 88888.00 2014-05-11 07:48:22.625 131 12518.62 82.53 54772.15 88888.00 2014-05-11 07:48:22.750 131 12518.58 82.55 54772.15 88888.00 2014-05-11 07:48:22.875 131 12518.60 82.53 54772.12 88888.00 2014-05-11 07:48:23.000 131 12518.65 82.55 54772.07 88888.00 2014-05-11 07:48:23.125 131 12518.58 82.53 54772.10 88888.00 2014-05-11 07:48:23.250 131 12518.50 82.50 54772.10 88888.00 2014-05-11 07:48:23.375 131 12518.55 82.58 54772.10 88888.00 2014-05-11 07:48:23.500 131 12518.52 82.58 54772.10 88888.00 2014-05-11 07:48:23.625 131 12518.55 82.55 54772.15 88888.00 2014-05-11 07:48:23.750 131 12518.58 82.53 54772.15 88888.00 2014-05-11 07:48:23.875 131 12518.60 82.53 54772.15 88888.00 2014-05-11 07:48:24.000 131 12518.62 82.50 54772.12 88888.00 2014-05-11 07:48:24.125 131 12518.60 82.50 54772.12 88888.00 2014-05-11 07:48:24.250 131 12518.55 82.50 54772.12 88888.00 2014-05-11 07:48:24.375 131 12518.58 82.55 54772.12 88888.00 2014-05-11 07:48:24.500 131 12518.62 82.55 54772.07 88888.00 2014-05-11 07:48:24.625 131 12518.62 82.50 54772.10 88888.00 2014-05-11 07:48:24.750 131 12518.62 82.50 54772.12 88888.00 2014-05-11 07:48:24.875 131 12518.60 82.50 54772.12 88888.00 2014-05-11 07:48:25.000 131 12518.62 82.50 54772.10 88888.00 2014-05-11 07:48:25.125 131 12518.65 82.53 54772.15 88888.00 2014-05-11 07:48:25.250 131 12518.65 82.50 54772.12 88888.00 2014-05-11 07:48:25.375 131 12518.67 82.47 54772.12 88888.00 2014-05-11 07:48:25.500 131 12518.65 82.47 54772.10 88888.00 2014-05-11 07:48:25.625 131 12518.58 82.45 54772.12 88888.00 2014-05-11 07:48:25.750 131 12518.65 82.45 54772.12 88888.00 2014-05-11 07:48:25.875 131 12518.73 82.45 54772.15 88888.00 2014-05-11 07:48:26.000 131 12518.73 82.47 54772.15 88888.00 2014-05-11 07:48:26.125 131 12518.73 82.50 54772.12 88888.00 2014-05-11 07:48:26.250 131 12518.73 82.45 54772.12 88888.00 2014-05-11 07:48:26.375 131 12518.70 82.47 54772.12 88888.00 2014-05-11 07:48:26.500 131 12518.60 82.47 54772.10 88888.00 2014-05-11 07:48:26.625 131 12518.58 82.47 54772.10 88888.00 2014-05-11 07:48:26.750 131 12518.55 82.45 54772.12 88888.00 2014-05-11 07:48:26.875 131 12518.52 82.47 54772.12 88888.00 2014-05-11 07:48:27.000 131 12518.60 82.45 54772.12 88888.00 2014-05-11 07:48:27.125 131 12518.60 82.47 54772.12 88888.00 2014-05-11 07:48:27.250 131 12518.58 82.47 54772.12 88888.00 2014-05-11 07:48:27.375 131 12518.58 82.45 54772.10 88888.00 2014-05-11 07:48:27.500 131 12518.55 82.45 54772.10 88888.00 2014-05-11 07:48:27.625 131 12518.55 82.47 54772.12 88888.00 2014-05-11 07:48:27.750 131 12518.58 82.47 54772.12 88888.00 2014-05-11 07:48:27.875 131 12518.52 82.45 54772.12 88888.00 2014-05-11 07:48:28.000 131 12518.55 82.45 54772.10 88888.00 2014-05-11 07:48:28.125 131 12518.58 82.47 54772.15 88888.00 2014-05-11 07:48:28.250 131 12518.55 82.42 54772.15 88888.00 2014-05-11 07:48:28.375 131 12518.50 82.42 54772.15 88888.00 2014-05-11 07:48:28.500 131 12518.48 82.42 54772.12 88888.00 2014-05-11 07:48:28.625 131 12518.52 82.45 54772.15 88888.00 2014-05-11 07:48:28.750 131 12518.58 82.47 54772.18 88888.00 2014-05-11 07:48:28.875 131 12518.58 82.45 54772.15 88888.00 2014-05-11 07:48:29.000 131 12518.50 82.45 54772.15 88888.00 2014-05-11 07:48:29.125 131 12518.48 82.40 54772.12 88888.00 2014-05-11 07:48:29.250 131 12518.48 82.42 54772.18 88888.00 2014-05-11 07:48:29.375 131 12518.50 82.45 54772.18 88888.00 2014-05-11 07:48:29.500 131 12518.52 82.42 54772.18 88888.00 2014-05-11 07:48:29.625 131 12518.50 82.42 54772.15 88888.00 2014-05-11 07:48:29.750 131 12518.48 82.40 54772.12 88888.00 2014-05-11 07:48:29.875 131 12518.48 82.40 54772.10 88888.00 2014-05-11 07:48:30.000 131 12518.50 82.42 54772.10 88888.00 2014-05-11 07:48:30.125 131 12518.58 82.45 54772.12 88888.00 2014-05-11 07:48:30.250 131 12518.50 82.38 54772.12 88888.00 2014-05-11 07:48:30.375 131 12518.52 82.42 54772.12 88888.00 2014-05-11 07:48:30.500 131 12518.60 82.45 54772.15 88888.00 2014-05-11 07:48:30.625 131 12518.58 82.45 54772.12 88888.00 2014-05-11 07:48:30.750 131 12518.48 82.42 54772.12 88888.00 2014-05-11 07:48:30.875 131 12518.55 82.42 54772.15 88888.00 2014-05-11 07:48:31.000 131 12518.60 82.45 54772.15 88888.00 2014-05-11 07:48:31.125 131 12518.62 82.45 54772.18 88888.00 2014-05-11 07:48:31.250 131 12518.58 82.42 54772.15 88888.00 2014-05-11 07:48:31.375 131 12518.58 82.42 54772.12 88888.00 2014-05-11 07:48:31.500 131 12518.58 82.42 54772.10 88888.00 2014-05-11 07:48:31.625 131 12518.60 82.40 54772.12 88888.00 2014-05-11 07:48:31.750 131 12518.60 82.40 54772.15 88888.00 2014-05-11 07:48:31.875 131 12518.60 82.40 54772.15 88888.00 2014-05-11 07:48:32.000 131 12518.58 82.40 54772.12 88888.00 2014-05-11 07:48:32.125 131 12518.58 82.40 54772.10 88888.00 2014-05-11 07:48:32.250 131 12518.58 82.38 54772.12 88888.00 2014-05-11 07:48:32.375 131 12518.58 82.38 54772.12 88888.00 2014-05-11 07:48:32.500 131 12518.60 82.38 54772.12 88888.00 2014-05-11 07:48:32.625 131 12518.58 82.40 54772.12 88888.00 2014-05-11 07:48:32.750 131 12518.55 82.42 54772.10 88888.00 2014-05-11 07:48:32.875 131 12518.58 82.40 54772.10 88888.00 2014-05-11 07:48:33.000 131 12518.58 82.40 54772.10 88888.00 2014-05-11 07:48:33.125 131 12518.58 82.42 54772.15 88888.00 2014-05-11 07:48:33.250 131 12518.55 82.40 54772.12 88888.00 2014-05-11 07:48:33.375 131 12518.60 82.38 54772.12 88888.00 2014-05-11 07:48:33.500 131 12518.55 82.38 54772.12 88888.00 2014-05-11 07:48:33.625 131 12518.58 82.42 54772.15 88888.00 2014-05-11 07:48:33.750 131 12518.58 82.42 54772.18 88888.00 2014-05-11 07:48:33.875 131 12518.62 82.40 54772.15 88888.00 2014-05-11 07:48:34.000 131 12518.65 82.42 54772.15 88888.00 2014-05-11 07:48:34.125 131 12518.60 82.38 54772.12 88888.00 2014-05-11 07:48:34.250 131 12518.58 82.40 54772.15 88888.00 2014-05-11 07:48:34.375 131 12518.55 82.42 54772.12 88888.00 2014-05-11 07:48:34.500 131 12518.55 82.42 54772.12 88888.00 2014-05-11 07:48:34.625 131 12518.52 82.38 54772.15 88888.00 2014-05-11 07:48:34.750 131 12518.50 82.38 54772.15 88888.00 2014-05-11 07:48:34.875 131 12518.52 82.38 54772.15 88888.00 2014-05-11 07:48:35.000 131 12518.52 82.40 54772.12 88888.00 2014-05-11 07:48:35.125 131 12518.60 82.40 54772.12 88888.00 2014-05-11 07:48:35.250 131 12518.55 82.35 54772.15 88888.00 2014-05-11 07:48:35.375 131 12518.58 82.38 54772.15 88888.00 2014-05-11 07:48:35.500 131 12518.58 82.40 54772.12 88888.00 2014-05-11 07:48:35.625 131 12518.58 82.38 54772.12 88888.00 2014-05-11 07:48:35.750 131 12518.55 82.40 54772.15 88888.00 2014-05-11 07:48:35.875 131 12518.58 82.38 54772.18 88888.00 2014-05-11 07:48:36.000 131 12518.55 82.40 54772.12 88888.00 2014-05-11 07:48:36.125 131 12518.60 82.40 54772.15 88888.00 2014-05-11 07:48:36.250 131 12518.58 82.38 54772.12 88888.00 2014-05-11 07:48:36.375 131 12518.58 82.35 54772.10 88888.00 2014-05-11 07:48:36.500 131 12518.55 82.33 54772.10 88888.00 2014-05-11 07:48:36.625 131 12518.50 82.33 54772.10 88888.00 2014-05-11 07:48:36.750 131 12518.50 82.38 54772.12 88888.00 2014-05-11 07:48:36.875 131 12518.58 82.38 54772.10 88888.00 2014-05-11 07:48:37.000 131 12518.58 82.33 54772.10 88888.00 2014-05-11 07:48:37.125 131 12518.65 82.35 54772.10 88888.00 2014-05-11 07:48:37.250 131 12518.62 82.35 54772.12 88888.00 2014-05-11 07:48:37.375 131 12518.55 82.33 54772.10 88888.00 2014-05-11 07:48:37.500 131 12518.50 82.33 54772.12 88888.00 2014-05-11 07:48:37.625 131 12518.48 82.35 54772.12 88888.00 2014-05-11 07:48:37.750 131 12518.55 82.35 54772.15 88888.00 2014-05-11 07:48:37.875 131 12518.58 82.35 54772.15 88888.00 2014-05-11 07:48:38.000 131 12518.55 82.33 54772.12 88888.00 2014-05-11 07:48:38.125 131 12518.55 82.33 54772.12 88888.00 2014-05-11 07:48:38.250 131 12518.58 82.33 54772.15 88888.00 2014-05-11 07:48:38.375 131 12518.62 82.35 54772.15 88888.00 2014-05-11 07:48:38.500 131 12518.60 82.35 54772.18 88888.00 2014-05-11 07:48:38.625 131 12518.58 82.35 54772.15 88888.00 2014-05-11 07:48:38.750 131 12518.58 82.35 54772.15 88888.00 2014-05-11 07:48:38.875 131 12518.58 82.38 54772.20 88888.00 2014-05-11 07:48:39.000 131 12518.62 82.35 54772.18 88888.00 2014-05-11 07:48:39.125 131 12518.62 82.30 54772.15 88888.00 2014-05-11 07:48:39.250 131 12518.62 82.30 54772.18 88888.00 2014-05-11 07:48:39.375 131 12518.62 82.30 54772.15 88888.00 2014-05-11 07:48:39.500 131 12518.60 82.30 54772.12 88888.00 2014-05-11 07:48:39.625 131 12518.60 82.30 54772.18 88888.00 2014-05-11 07:48:39.750 131 12518.62 82.33 54772.18 88888.00 2014-05-11 07:48:39.875 131 12518.67 82.35 54772.18 88888.00 2014-05-11 07:48:40.000 131 12518.65 82.38 54772.18 88888.00 2014-05-11 07:48:40.125 131 12518.65 82.35 54772.18 88888.00 2014-05-11 07:48:40.250 131 12518.60 82.30 54772.15 88888.00 2014-05-11 07:48:40.375 131 12518.62 82.30 54772.15 88888.00 2014-05-11 07:48:40.500 131 12518.62 82.35 54772.15 88888.00 2014-05-11 07:48:40.625 131 12518.62 82.35 54772.18 88888.00 2014-05-11 07:48:40.750 131 12518.58 82.33 54772.15 88888.00 2014-05-11 07:48:40.875 131 12518.52 82.33 54772.15 88888.00 2014-05-11 07:48:41.000 131 12518.50 82.30 54772.12 88888.00 2014-05-11 07:48:41.125 131 12518.52 82.30 54772.15 88888.00 2014-05-11 07:48:41.250 131 12518.55 82.33 54772.18 88888.00 2014-05-11 07:48:41.375 131 12518.55 82.38 54772.20 88888.00 2014-05-11 07:48:41.500 131 12518.50 82.35 54772.20 88888.00 2014-05-11 07:48:41.625 131 12518.52 82.35 54772.20 88888.00 2014-05-11 07:48:41.750 131 12518.58 82.33 54772.18 88888.00 2014-05-11 07:48:41.875 131 12518.60 82.33 54772.18 88888.00 2014-05-11 07:48:42.000 131 12518.67 82.33 54772.15 88888.00 2014-05-11 07:48:42.125 131 12518.60 82.33 54772.15 88888.00 2014-05-11 07:48:42.250 131 12518.58 82.30 54772.18 88888.00 2014-05-11 07:48:42.375 131 12518.65 82.35 54772.18 88888.00 2014-05-11 07:48:42.500 131 12518.65 82.33 54772.15 88888.00 2014-05-11 07:48:42.625 131 12518.62 82.33 54772.15 88888.00 2014-05-11 07:48:42.750 131 12518.65 82.35 54772.15 88888.00 2014-05-11 07:48:42.875 131 12518.62 82.35 54772.15 88888.00 2014-05-11 07:48:43.000 131 12518.62 82.33 54772.10 88888.00 2014-05-11 07:48:43.125 131 12518.65 82.30 54772.15 88888.00 2014-05-11 07:48:43.250 131 12518.58 82.33 54772.15 88888.00 2014-05-11 07:48:43.375 131 12518.52 82.33 54772.15 88888.00 2014-05-11 07:48:43.500 131 12518.58 82.33 54772.15 88888.00 2014-05-11 07:48:43.625 131 12518.60 82.33 54772.18 88888.00 2014-05-11 07:48:43.750 131 12518.60 82.30 54772.20 88888.00 2014-05-11 07:48:43.875 131 12518.58 82.33 54772.20 88888.00 2014-05-11 07:48:44.000 131 12518.52 82.30 54772.18 88888.00 2014-05-11 07:48:44.125 131 12518.52 82.28 54772.18 88888.00 2014-05-11 07:48:44.250 131 12518.50 82.28 54772.18 88888.00 2014-05-11 07:48:44.375 131 12518.50 82.30 54772.18 88888.00 2014-05-11 07:48:44.500 131 12518.45 82.30 54772.18 88888.00 2014-05-11 07:48:44.625 131 12518.42 82.30 54772.18 88888.00 2014-05-11 07:48:44.750 131 12518.42 82.28 54772.18 88888.00 2014-05-11 07:48:44.875 131 12518.45 82.28 54772.12 88888.00 2014-05-11 07:48:45.000 131 12518.42 82.28 54772.15 88888.00 2014-05-11 07:48:45.125 131 12518.40 82.30 54772.22 88888.00 2014-05-11 07:48:45.250 131 12518.45 82.33 54772.25 88888.00 2014-05-11 07:48:45.375 131 12518.50 82.30 54772.20 88888.00 2014-05-11 07:48:45.500 131 12518.52 82.33 54772.18 88888.00 2014-05-11 07:48:45.625 131 12518.52 82.30 54772.18 88888.00 2014-05-11 07:48:45.750 131 12518.55 82.35 54772.18 88888.00 2014-05-11 07:48:45.875 131 12518.55 82.33 54772.18 88888.00 2014-05-11 07:48:46.000 131 12518.55 82.33 54772.12 88888.00 2014-05-11 07:48:46.125 131 12518.55 82.30 54772.15 88888.00 2014-05-11 07:48:46.250 131 12518.45 82.33 54772.15 88888.00 2014-05-11 07:48:46.375 131 12518.48 82.30 54772.15 88888.00 2014-05-11 07:48:46.500 131 12518.52 82.30 54772.12 88888.00 2014-05-11 07:48:46.625 131 12518.50 82.28 54772.12 88888.00 2014-05-11 07:48:46.750 131 12518.50 82.28 54772.15 88888.00 2014-05-11 07:48:46.875 131 12518.52 82.28 54772.12 88888.00 2014-05-11 07:48:47.000 131 12518.52 82.30 54772.12 88888.00 2014-05-11 07:48:47.125 131 12518.50 82.30 54772.12 88888.00 2014-05-11 07:48:47.250 131 12518.48 82.28 54772.10 88888.00 2014-05-11 07:48:47.375 131 12518.50 82.33 54772.10 88888.00 2014-05-11 07:48:47.500 131 12518.45 82.33 54772.10 88888.00 2014-05-11 07:48:47.625 131 12518.40 82.33 54772.12 88888.00 2014-05-11 07:48:47.750 131 12518.40 82.33 54772.10 88888.00 2014-05-11 07:48:47.875 131 12518.45 82.30 54772.10 88888.00 2014-05-11 07:48:48.000 131 12518.42 82.30 54772.10 88888.00 2014-05-11 07:48:48.125 131 12518.45 82.30 54772.10 88888.00 2014-05-11 07:48:48.250 131 12518.48 82.28 54772.12 88888.00 2014-05-11 07:48:48.375 131 12518.48 82.30 54772.07 88888.00 2014-05-11 07:48:48.500 131 12518.48 82.30 54772.10 88888.00 2014-05-11 07:48:48.625 131 12518.50 82.30 54772.12 88888.00 2014-05-11 07:48:48.750 131 12518.50 82.28 54772.10 88888.00 2014-05-11 07:48:48.875 131 12518.48 82.28 54772.10 88888.00 2014-05-11 07:48:49.000 131 12518.52 82.30 54772.10 88888.00 2014-05-11 07:48:49.125 131 12518.52 82.33 54772.15 88888.00 2014-05-11 07:48:49.250 131 12518.45 82.33 54772.12 88888.00 2014-05-11 07:48:49.375 131 12518.45 82.30 54772.12 88888.00 2014-05-11 07:48:49.500 131 12518.42 82.30 54772.12 88888.00 2014-05-11 07:48:49.625 131 12518.42 82.33 54772.12 88888.00 2014-05-11 07:48:49.750 131 12518.42 82.33 54772.15 88888.00 2014-05-11 07:48:49.875 131 12518.35 82.33 54772.15 88888.00 2014-05-11 07:48:50.000 131 12518.38 82.33 54772.15 88888.00 2014-05-11 07:48:50.125 131 12518.35 82.33 54772.12 88888.00 2014-05-11 07:48:50.250 131 12518.33 82.28 54772.12 88888.00 2014-05-11 07:48:50.375 131 12518.35 82.33 54772.12 88888.00 2014-05-11 07:48:50.500 131 12518.35 82.33 54772.12 88888.00 2014-05-11 07:48:50.625 131 12518.38 82.33 54772.12 88888.00 2014-05-11 07:48:50.750 131 12518.38 82.35 54772.12 88888.00 2014-05-11 07:48:50.875 131 12518.40 82.33 54772.15 88888.00 2014-05-11 07:48:51.000 131 12518.40 82.33 54772.12 88888.00 2014-05-11 07:48:51.125 131 12518.35 82.30 54772.15 88888.00 2014-05-11 07:48:51.250 131 12518.33 82.30 54772.15 88888.00 2014-05-11 07:48:51.375 131 12518.38 82.35 54772.18 88888.00 2014-05-11 07:48:51.500 131 12518.33 82.33 54772.18 88888.00 2014-05-11 07:48:51.625 131 12518.33 82.33 54772.12 88888.00 2014-05-11 07:48:51.750 131 12518.35 82.33 54772.12 88888.00 2014-05-11 07:48:51.875 131 12518.35 82.33 54772.12 88888.00 2014-05-11 07:48:52.000 131 12518.38 82.30 54772.15 88888.00 2014-05-11 07:48:52.125 131 12518.38 82.33 54772.18 88888.00 2014-05-11 07:48:52.250 131 12518.38 82.30 54772.18 88888.00 2014-05-11 07:48:52.375 131 12518.42 82.33 54772.15 88888.00 2014-05-11 07:48:52.500 131 12518.45 82.35 54772.20 88888.00 2014-05-11 07:48:52.625 131 12518.40 82.35 54772.18 88888.00 2014-05-11 07:48:52.750 131 12518.40 82.35 54772.15 88888.00 2014-05-11 07:48:52.875 131 12518.38 82.33 54772.15 88888.00 2014-05-11 07:48:53.000 131 12518.38 82.33 54772.15 88888.00 2014-05-11 07:48:53.125 131 12518.38 82.33 54772.12 88888.00 2014-05-11 07:48:53.250 131 12518.27 82.30 54772.12 88888.00 2014-05-11 07:48:53.375 131 12518.30 82.30 54772.15 88888.00 2014-05-11 07:48:53.500 131 12518.33 82.33 54772.12 88888.00 2014-05-11 07:48:53.625 131 12518.33 82.30 54772.15 88888.00 2014-05-11 07:48:53.750 131 12518.35 82.30 54772.15 88888.00 2014-05-11 07:48:53.875 131 12518.35 82.30 54772.12 88888.00 2014-05-11 07:48:54.000 131 12518.30 82.30 54772.12 88888.00 2014-05-11 07:48:54.125 131 12518.33 82.30 54772.12 88888.00 2014-05-11 07:48:54.250 131 12518.33 82.28 54772.10 88888.00 2014-05-11 07:48:54.375 131 12518.38 82.28 54772.10 88888.00 2014-05-11 07:48:54.500 131 12518.35 82.28 54772.12 88888.00 2014-05-11 07:48:54.625 131 12518.40 82.33 54772.12 88888.00 2014-05-11 07:48:54.750 131 12518.35 82.33 54772.12 88888.00 2014-05-11 07:48:54.875 131 12518.33 82.33 54772.10 88888.00 2014-05-11 07:48:55.000 131 12518.35 82.33 54772.07 88888.00 2014-05-11 07:48:55.125 131 12518.35 82.30 54772.12 88888.00 2014-05-11 07:48:55.250 131 12518.30 82.30 54772.15 88888.00 2014-05-11 07:48:55.375 131 12518.35 82.35 54772.15 88888.00 2014-05-11 07:48:55.500 131 12518.35 82.35 54772.15 88888.00 2014-05-11 07:48:55.625 131 12518.30 82.33 54772.15 88888.00 2014-05-11 07:48:55.750 131 12518.33 82.33 54772.15 88888.00 2014-05-11 07:48:55.875 131 12518.35 82.33 54772.15 88888.00 2014-05-11 07:48:56.000 131 12518.35 82.33 54772.15 88888.00 2014-05-11 07:48:56.125 131 12518.30 82.33 54772.12 88888.00 2014-05-11 07:48:56.250 131 12518.25 82.30 54772.15 88888.00 2014-05-11 07:48:56.375 131 12518.33 82.33 54772.15 88888.00 2014-05-11 07:48:56.500 131 12518.35 82.35 54772.15 88888.00 2014-05-11 07:48:56.625 131 12518.27 82.33 54772.15 88888.00 2014-05-11 07:48:56.750 131 12518.25 82.33 54772.15 88888.00 2014-05-11 07:48:56.875 131 12518.23 82.33 54772.18 88888.00 2014-05-11 07:48:57.000 131 12518.27 82.28 54772.12 88888.00 2014-05-11 07:48:57.125 131 12518.27 82.28 54772.15 88888.00 2014-05-11 07:48:57.250 131 12518.30 82.30 54772.20 88888.00 2014-05-11 07:48:57.375 131 12518.27 82.35 54772.20 88888.00 2014-05-11 07:48:57.500 131 12518.30 82.30 54772.20 88888.00 2014-05-11 07:48:57.625 131 12518.35 82.28 54772.18 88888.00 2014-05-11 07:48:57.750 131 12518.38 82.30 54772.18 88888.00 2014-05-11 07:48:57.875 131 12518.38 82.33 54772.18 88888.00 2014-05-11 07:48:58.000 131 12518.42 82.33 54772.18 88888.00 2014-05-11 07:48:58.125 131 12518.45 82.33 54772.18 88888.00 2014-05-11 07:48:58.250 131 12518.40 82.30 54772.15 88888.00 2014-05-11 07:48:58.375 131 12518.35 82.30 54772.15 88888.00 2014-05-11 07:48:58.500 131 12518.33 82.30 54772.12 88888.00 2014-05-11 07:48:58.625 131 12518.33 82.30 54772.15 88888.00 2014-05-11 07:48:58.750 131 12518.30 82.30 54772.18 88888.00 2014-05-11 07:48:58.875 131 12518.38 82.30 54772.20 88888.00 2014-05-11 07:48:59.000 131 12518.40 82.33 54772.22 88888.00 2014-05-11 07:48:59.125 131 12518.38 82.30 54772.25 88888.00 2014-05-11 07:48:59.250 131 12518.33 82.30 54772.22 88888.00 2014-05-11 07:48:59.375 131 12518.38 82.33 54772.22 88888.00 2014-05-11 07:48:59.500 131 12518.42 82.35 54772.20 88888.00 2014-05-11 07:48:59.625 131 12518.40 82.30 54772.20 88888.00 2014-05-11 07:48:59.750 131 12518.38 82.33 54772.20 88888.00 2014-05-11 07:48:59.875 131 12518.40 82.35 54772.20 88888.00 2014-05-11 07:49:00.000 131 12518.38 82.35 54772.18 88888.00 2014-05-11 07:49:00.125 131 12518.30 82.33 54772.18 88888.00 2014-05-11 07:49:00.250 131 12518.25 82.30 54772.20 88888.00 2014-05-11 07:49:00.375 131 12518.30 82.33 54772.22 88888.00 2014-05-11 07:49:00.500 131 12518.33 82.33 54772.25 88888.00 2014-05-11 07:49:00.625 131 12518.30 82.35 54772.22 88888.00 2014-05-11 07:49:00.750 131 12518.33 82.35 54772.25 88888.00 2014-05-11 07:49:00.875 131 12518.38 82.35 54772.22 88888.00 2014-05-11 07:49:01.000 131 12518.33 82.33 54772.18 88888.00 2014-05-11 07:49:01.125 131 12518.33 82.33 54772.20 88888.00 2014-05-11 07:49:01.250 131 12518.33 82.30 54772.22 88888.00 2014-05-11 07:49:01.375 131 12518.33 82.30 54772.25 88888.00 2014-05-11 07:49:01.500 131 12518.27 82.30 54772.20 88888.00 2014-05-11 07:49:01.625 131 12518.33 82.30 54772.22 88888.00 2014-05-11 07:49:01.750 131 12518.33 82.28 54772.20 88888.00 2014-05-11 07:49:01.875 131 12518.30 82.30 54772.18 88888.00 2014-05-11 07:49:02.000 131 12518.35 82.30 54772.22 88888.00 2014-05-11 07:49:02.125 131 12518.33 82.30 54772.22 88888.00 2014-05-11 07:49:02.250 131 12518.27 82.33 54772.20 88888.00 2014-05-11 07:49:02.375 131 12518.30 82.35 54772.20 88888.00 2014-05-11 07:49:02.500 131 12518.35 82.40 54772.22 88888.00 2014-05-11 07:49:02.625 131 12518.33 82.35 54772.20 88888.00 2014-05-11 07:49:02.750 131 12518.33 82.33 54772.22 88888.00 2014-05-11 07:49:02.875 131 12518.38 82.33 54772.20 88888.00 2014-05-11 07:49:03.000 131 12518.40 82.33 54772.22 88888.00 2014-05-11 07:49:03.125 131 12518.33 82.33 54772.20 88888.00 2014-05-11 07:49:03.250 131 12518.25 82.33 54772.20 88888.00 2014-05-11 07:49:03.375 131 12518.30 82.35 54772.22 88888.00 2014-05-11 07:49:03.500 131 12518.33 82.33 54772.20 88888.00 2014-05-11 07:49:03.625 131 12518.30 82.33 54772.15 88888.00 2014-05-11 07:49:03.750 131 12518.25 82.35 54772.15 88888.00 2014-05-11 07:49:03.875 131 12518.25 82.35 54772.18 88888.00 2014-05-11 07:49:04.000 131 12518.30 82.33 54772.18 88888.00 2014-05-11 07:49:04.125 131 12518.33 82.30 54772.18 88888.00 2014-05-11 07:49:04.250 131 12518.35 82.30 54772.20 88888.00 2014-05-11 07:49:04.375 131 12518.38 82.33 54772.22 88888.00 2014-05-11 07:49:04.500 131 12518.35 82.35 54772.22 88888.00 2014-05-11 07:49:04.625 131 12518.38 82.35 54772.20 88888.00 2014-05-11 07:49:04.750 131 12518.40 82.35 54772.18 88888.00 2014-05-11 07:49:04.875 131 12518.38 82.33 54772.18 88888.00 2014-05-11 07:49:05.000 131 12518.30 82.30 54772.18 88888.00 2014-05-11 07:49:05.125 131 12518.27 82.33 54772.18 88888.00 2014-05-11 07:49:05.250 131 12518.27 82.33 54772.20 88888.00 2014-05-11 07:49:05.375 131 12518.33 82.33 54772.18 88888.00 2014-05-11 07:49:05.500 131 12518.27 82.35 54772.20 88888.00 2014-05-11 07:49:05.625 131 12518.20 82.38 54772.18 88888.00 2014-05-11 07:49:05.750 131 12518.23 82.35 54772.20 88888.00 2014-05-11 07:49:05.875 131 12518.38 82.38 54772.20 88888.00 2014-05-11 07:49:06.000 131 12518.40 82.38 54772.18 88888.00 2014-05-11 07:49:06.125 131 12518.35 82.38 54772.20 88888.00 2014-05-11 07:49:06.250 131 12518.30 82.38 54772.18 88888.00 2014-05-11 07:49:06.375 131 12518.33 82.38 54772.18 88888.00 2014-05-11 07:49:06.500 131 12518.33 82.40 54772.20 88888.00 2014-05-11 07:49:06.625 131 12518.35 82.38 54772.20 88888.00 2014-05-11 07:49:06.750 131 12518.35 82.35 54772.20 88888.00 2014-05-11 07:49:06.875 131 12518.33 82.35 54772.18 88888.00 2014-05-11 07:49:07.000 131 12518.40 82.35 54772.18 88888.00 2014-05-11 07:49:07.125 131 12518.40 82.33 54772.18 88888.00 2014-05-11 07:49:07.250 131 12518.35 82.33 54772.20 88888.00 2014-05-11 07:49:07.375 131 12518.35 82.35 54772.20 88888.00 2014-05-11 07:49:07.500 131 12518.38 82.33 54772.18 88888.00 2014-05-11 07:49:07.625 131 12518.42 82.35 54772.20 88888.00 2014-05-11 07:49:07.750 131 12518.40 82.35 54772.22 88888.00 2014-05-11 07:49:07.875 131 12518.35 82.35 54772.22 88888.00 2014-05-11 07:49:08.000 131 12518.38 82.35 54772.20 88888.00 2014-05-11 07:49:08.125 131 12518.42 82.35 54772.22 88888.00 2014-05-11 07:49:08.250 131 12518.42 82.35 54772.22 88888.00 2014-05-11 07:49:08.375 131 12518.42 82.38 54772.22 88888.00 2014-05-11 07:49:08.500 131 12518.45 82.38 54772.20 88888.00 2014-05-11 07:49:08.625 131 12518.40 82.35 54772.20 88888.00 2014-05-11 07:49:08.750 131 12518.30 82.30 54772.20 88888.00 2014-05-11 07:49:08.875 131 12518.33 82.35 54772.20 88888.00 2014-05-11 07:49:09.000 131 12518.35 82.38 54772.20 88888.00 2014-05-11 07:49:09.125 131 12518.33 82.35 54772.22 88888.00 2014-05-11 07:49:09.250 131 12518.25 82.33 54772.20 88888.00 2014-05-11 07:49:09.375 131 12518.33 82.33 54772.18 88888.00 2014-05-11 07:49:09.500 131 12518.30 82.33 54772.20 88888.00 2014-05-11 07:49:09.625 131 12518.23 82.33 54772.20 88888.00 2014-05-11 07:49:09.750 131 12518.25 82.35 54772.20 88888.00 2014-05-11 07:49:09.875 131 12518.23 82.33 54772.20 88888.00 2014-05-11 07:49:10.000 131 12518.23 82.35 54772.15 88888.00 2014-05-11 07:49:10.125 131 12518.25 82.33 54772.18 88888.00 2014-05-11 07:49:10.250 131 12518.15 82.30 54772.20 88888.00 2014-05-11 07:49:10.375 131 12518.20 82.33 54772.18 88888.00 2014-05-11 07:49:10.500 131 12518.20 82.30 54772.18 88888.00 2014-05-11 07:49:10.625 131 12518.25 82.35 54772.20 88888.00 2014-05-11 07:49:10.750 131 12518.30 82.35 54772.22 88888.00 2014-05-11 07:49:10.875 131 12518.25 82.35 54772.20 88888.00 2014-05-11 07:49:11.000 131 12518.23 82.33 54772.20 88888.00 2014-05-11 07:49:11.125 131 12518.30 82.40 54772.22 88888.00 2014-05-11 07:49:11.250 131 12518.30 82.35 54772.20 88888.00 2014-05-11 07:49:11.375 131 12518.27 82.35 54772.18 88888.00 2014-05-11 07:49:11.500 131 12518.30 82.35 54772.18 88888.00 2014-05-11 07:49:11.625 131 12518.30 82.35 54772.20 88888.00 2014-05-11 07:49:11.750 131 12518.27 82.38 54772.18 88888.00 2014-05-11 07:49:11.875 131 12518.25 82.35 54772.18 88888.00 2014-05-11 07:49:12.000 131 12518.30 82.30 54772.12 88888.00 2014-05-11 07:49:12.125 131 12518.30 82.30 54772.15 88888.00 2014-05-11 07:49:12.250 131 12518.27 82.30 54772.18 88888.00 2014-05-11 07:49:12.375 131 12518.38 82.33 54772.20 88888.00 2014-05-11 07:49:12.500 131 12518.33 82.35 54772.20 88888.00 2014-05-11 07:49:12.625 131 12518.25 82.33 54772.18 88888.00 2014-05-11 07:49:12.750 131 12518.25 82.33 54772.18 88888.00 2014-05-11 07:49:12.875 131 12518.25 82.33 54772.18 88888.00 2014-05-11 07:49:13.000 131 12518.27 82.35 54772.18 88888.00 2014-05-11 07:49:13.125 131 12518.25 82.35 54772.20 88888.00 2014-05-11 07:49:13.250 131 12518.25 82.30 54772.20 88888.00 2014-05-11 07:49:13.375 131 12518.30 82.33 54772.22 88888.00 2014-05-11 07:49:13.500 131 12518.27 82.33 54772.18 88888.00 2014-05-11 07:49:13.625 131 12518.25 82.33 54772.18 88888.00 2014-05-11 07:49:13.750 131 12518.25 82.33 54772.20 88888.00 2014-05-11 07:49:13.875 131 12518.23 82.35 54772.15 88888.00 2014-05-11 07:49:14.000 131 12518.17 82.38 54772.15 88888.00 2014-05-11 07:49:14.125 131 12518.12 82.35 54772.18 88888.00 2014-05-11 07:49:14.250 131 12518.12 82.35 54772.15 88888.00 2014-05-11 07:49:14.375 131 12518.23 82.35 54772.12 88888.00 2014-05-11 07:49:14.500 131 12518.17 82.33 54772.15 88888.00 2014-05-11 07:49:14.625 131 12518.15 82.33 54772.15 88888.00 2014-05-11 07:49:14.750 131 12518.15 82.35 54772.18 88888.00 2014-05-11 07:49:14.875 131 12518.25 82.35 54772.18 88888.00 2014-05-11 07:49:15.000 131 12518.27 82.35 54772.15 88888.00 2014-05-11 07:49:15.125 131 12518.25 82.35 54772.15 88888.00 2014-05-11 07:49:15.250 131 12518.15 82.30 54772.15 88888.00 2014-05-11 07:49:15.375 131 12518.15 82.30 54772.15 88888.00 2014-05-11 07:49:15.500 131 12518.17 82.33 54772.18 88888.00 2014-05-11 07:49:15.625 131 12518.23 82.35 54772.20 88888.00 2014-05-11 07:49:15.750 131 12518.20 82.35 54772.20 88888.00 2014-05-11 07:49:15.875 131 12518.17 82.35 54772.15 88888.00 2014-05-11 07:49:16.000 131 12518.15 82.30 54772.15 88888.00 2014-05-11 07:49:16.125 131 12518.17 82.33 54772.18 88888.00 2014-05-11 07:49:16.250 131 12518.12 82.33 54772.18 88888.00 2014-05-11 07:49:16.375 131 12518.20 82.35 54772.18 88888.00 2014-05-11 07:49:16.500 131 12518.20 82.38 54772.18 88888.00 2014-05-11 07:49:16.625 131 12518.17 82.38 54772.18 88888.00 2014-05-11 07:49:16.750 131 12518.17 82.38 54772.18 88888.00 2014-05-11 07:49:16.875 131 12518.25 82.35 54772.20 88888.00 2014-05-11 07:49:17.000 131 12518.27 82.35 54772.18 88888.00 2014-05-11 07:49:17.125 131 12518.27 82.38 54772.15 88888.00 2014-05-11 07:49:17.250 131 12518.23 82.35 54772.15 88888.00 2014-05-11 07:49:17.375 131 12518.23 82.38 54772.18 88888.00 2014-05-11 07:49:17.500 131 12518.15 82.35 54772.15 88888.00 2014-05-11 07:49:17.625 131 12518.15 82.35 54772.18 88888.00 2014-05-11 07:49:17.750 131 12518.10 82.35 54772.15 88888.00 2014-05-11 07:49:17.875 131 12518.10 82.35 54772.15 88888.00 2014-05-11 07:49:18.000 131 12518.17 82.38 54772.15 88888.00 2014-05-11 07:49:18.125 131 12518.17 82.38 54772.18 88888.00 2014-05-11 07:49:18.250 131 12518.17 82.35 54772.18 88888.00 2014-05-11 07:49:18.375 131 12518.20 82.38 54772.18 88888.00 2014-05-11 07:49:18.500 131 12518.15 82.35 54772.15 88888.00 2014-05-11 07:49:18.625 131 12518.17 82.35 54772.15 88888.00 2014-05-11 07:49:18.750 131 12518.20 82.28 54772.15 88888.00 2014-05-11 07:49:18.875 131 12518.20 82.30 54772.18 88888.00 2014-05-11 07:49:19.000 131 12518.15 82.33 54772.18 88888.00 2014-05-11 07:49:19.125 131 12518.10 82.38 54772.20 88888.00 2014-05-11 07:49:19.250 131 12518.08 82.35 54772.18 88888.00 2014-05-11 07:49:19.375 131 12518.17 82.35 54772.15 88888.00 2014-05-11 07:49:19.500 131 12518.23 82.35 54772.18 88888.00 2014-05-11 07:49:19.625 131 12518.17 82.33 54772.18 88888.00 2014-05-11 07:49:19.750 131 12518.15 82.38 54772.18 88888.00 2014-05-11 07:49:19.875 131 12518.17 82.38 54772.15 88888.00 2014-05-11 07:49:20.000 131 12518.17 82.38 54772.15 88888.00 2014-05-11 07:49:20.125 131 12518.15 82.38 54772.15 88888.00 2014-05-11 07:49:20.250 131 12518.17 82.35 54772.18 88888.00 2014-05-11 07:49:20.375 131 12518.17 82.38 54772.18 88888.00 2014-05-11 07:49:20.500 131 12518.12 82.35 54772.18 88888.00 2014-05-11 07:49:20.625 131 12518.10 82.35 54772.18 88888.00 2014-05-11 07:49:20.750 131 12518.12 82.35 54772.18 88888.00 2014-05-11 07:49:20.875 131 12518.15 82.35 54772.18 88888.00 2014-05-11 07:49:21.000 131 12518.15 82.35 54772.18 88888.00 2014-05-11 07:49:21.125 131 12518.17 82.38 54772.18 88888.00 2014-05-11 07:49:21.250 131 12518.12 82.35 54772.18 88888.00 2014-05-11 07:49:21.375 131 12518.08 82.35 54772.18 88888.00 2014-05-11 07:49:21.500 131 12518.02 82.35 54772.18 88888.00 2014-05-11 07:49:21.625 131 12518.08 82.38 54772.12 88888.00 2014-05-11 07:49:21.750 131 12518.12 82.40 54772.15 88888.00 2014-05-11 07:49:21.875 131 12518.17 82.38 54772.10 88888.00 2014-05-11 07:49:22.000 131 12518.17 82.38 54772.10 88888.00 2014-05-11 07:49:22.125 131 12518.12 82.38 54772.10 88888.00 2014-05-11 07:49:22.250 131 12518.08 82.35 54772.12 88888.00 2014-05-11 07:49:22.375 131 12518.08 82.38 54772.10 88888.00 2014-05-11 07:49:22.500 131 12518.08 82.35 54772.10 88888.00 2014-05-11 07:49:22.625 131 12518.10 82.38 54772.12 88888.00 2014-05-11 07:49:22.750 131 12518.08 82.35 54772.12 88888.00 2014-05-11 07:49:22.875 131 12518.05 82.35 54772.10 88888.00 2014-05-11 07:49:23.000 131 12518.08 82.38 54772.10 88888.00 2014-05-11 07:49:23.125 131 12518.08 82.38 54772.12 88888.00 2014-05-11 07:49:23.250 131 12518.10 82.40 54772.15 88888.00 2014-05-11 07:49:23.375 131 12518.12 82.38 54772.12 88888.00 2014-05-11 07:49:23.500 131 12518.12 82.38 54772.12 88888.00 2014-05-11 07:49:23.625 131 12518.12 82.35 54772.12 88888.00 2014-05-11 07:49:23.750 131 12518.12 82.35 54772.12 88888.00 2014-05-11 07:49:23.875 131 12518.12 82.40 54772.15 88888.00 2014-05-11 07:49:24.000 131 12518.05 82.38 54772.12 88888.00 2014-05-11 07:49:24.125 131 12518.12 82.35 54772.12 88888.00 2014-05-11 07:49:24.250 131 12518.12 82.35 54772.10 88888.00 2014-05-11 07:49:24.375 131 12518.12 82.35 54772.10 88888.00 2014-05-11 07:49:24.500 131 12518.10 82.38 54772.12 88888.00 2014-05-11 07:49:24.625 131 12518.08 82.38 54772.18 88888.00 2014-05-11 07:49:24.750 131 12518.00 82.38 54772.15 88888.00 2014-05-11 07:49:24.875 131 12518.02 82.38 54772.15 88888.00 2014-05-11 07:49:25.000 131 12518.10 82.40 54772.12 88888.00 2014-05-11 07:49:25.125 131 12518.08 82.38 54772.12 88888.00 2014-05-11 07:49:25.250 131 12518.05 82.35 54772.10 88888.00 2014-05-11 07:49:25.375 131 12518.08 82.38 54772.10 88888.00 2014-05-11 07:49:25.500 131 12518.05 82.35 54772.12 88888.00 2014-05-11 07:49:25.625 131 12518.12 82.35 54772.12 88888.00 2014-05-11 07:49:25.750 131 12518.15 82.38 54772.12 88888.00 2014-05-11 07:49:25.875 131 12518.12 82.35 54772.15 88888.00 2014-05-11 07:49:26.000 131 12518.10 82.38 54772.12 88888.00 2014-05-11 07:49:26.125 131 12518.05 82.38 54772.12 88888.00 2014-05-11 07:49:26.250 131 12518.00 82.40 54772.18 88888.00 2014-05-11 07:49:26.375 131 12518.00 82.40 54772.12 88888.00 2014-05-11 07:49:26.500 131 12518.05 82.38 54772.18 88888.00 2014-05-11 07:49:26.625 131 12518.02 82.35 54772.15 88888.00 2014-05-11 07:49:26.750 131 12517.92 82.35 54772.12 88888.00 2014-05-11 07:49:26.875 131 12517.90 82.35 54772.10 88888.00 2014-05-11 07:49:27.000 131 12517.92 82.35 54772.10 88888.00 2014-05-11 07:49:27.125 131 12517.98 82.38 54772.12 88888.00 2014-05-11 07:49:27.250 131 12517.95 82.38 54772.10 88888.00 2014-05-11 07:49:27.375 131 12517.95 82.38 54772.10 88888.00 2014-05-11 07:49:27.500 131 12517.92 82.40 54772.10 88888.00 2014-05-11 07:49:27.625 131 12517.90 82.38 54772.07 88888.00 2014-05-11 07:49:27.750 131 12517.90 82.38 54772.07 88888.00 2014-05-11 07:49:27.875 131 12517.95 82.38 54772.07 88888.00 2014-05-11 07:49:28.000 131 12517.95 82.40 54772.10 88888.00 2014-05-11 07:49:28.125 131 12517.85 82.38 54772.10 88888.00 2014-05-11 07:49:28.250 131 12517.77 82.35 54772.10 88888.00 2014-05-11 07:49:28.375 131 12517.90 82.38 54772.10 88888.00 2014-05-11 07:49:28.500 131 12517.90 82.38 54772.10 88888.00 2014-05-11 07:49:28.625 131 12517.92 82.35 54772.10 88888.00 2014-05-11 07:49:28.750 131 12517.98 82.38 54772.12 88888.00 2014-05-11 07:49:28.875 131 12517.98 82.38 54772.10 88888.00 2014-05-11 07:49:29.000 131 12518.00 82.40 54772.10 88888.00 2014-05-11 07:49:29.125 131 12517.98 82.40 54772.12 88888.00 2014-05-11 07:49:29.250 131 12517.92 82.35 54772.10 88888.00 2014-05-11 07:49:29.375 131 12518.02 82.35 54772.10 88888.00 2014-05-11 07:49:29.500 131 12518.00 82.35 54772.10 88888.00 2014-05-11 07:49:29.625 131 12518.00 82.35 54772.10 88888.00 2014-05-11 07:49:29.750 131 12517.98 82.35 54772.07 88888.00 2014-05-11 07:49:29.875 131 12517.95 82.35 54772.10 88888.00 2014-05-11 07:49:30.000 131 12517.92 82.35 54772.07 88888.00 2014-05-11 07:49:30.125 131 12517.92 82.38 54772.10 88888.00 2014-05-11 07:49:30.250 131 12517.95 82.35 54772.12 88888.00 2014-05-11 07:49:30.375 131 12518.00 82.38 54772.10 88888.00 2014-05-11 07:49:30.500 131 12518.05 82.40 54772.12 88888.00 2014-05-11 07:49:30.625 131 12518.05 82.42 54772.15 88888.00 2014-05-11 07:49:30.750 131 12517.95 82.40 54772.10 88888.00 2014-05-11 07:49:30.875 131 12517.85 82.38 54772.07 88888.00 2014-05-11 07:49:31.000 131 12517.83 82.40 54772.10 88888.00 2014-05-11 07:49:31.125 131 12517.90 82.40 54772.10 88888.00 2014-05-11 07:49:31.250 131 12517.95 82.40 54772.12 88888.00 2014-05-11 07:49:31.375 131 12518.00 82.38 54772.12 88888.00 2014-05-11 07:49:31.500 131 12517.95 82.35 54772.12 88888.00 2014-05-11 07:49:31.625 131 12517.98 82.38 54772.12 88888.00 2014-05-11 07:49:31.750 131 12517.98 82.38 54772.12 88888.00 2014-05-11 07:49:31.875 131 12517.98 82.38 54772.10 88888.00 2014-05-11 07:49:32.000 131 12517.98 82.35 54772.10 88888.00 2014-05-11 07:49:32.125 131 12517.90 82.38 54772.10 88888.00 2014-05-11 07:49:32.250 131 12517.88 82.35 54772.10 88888.00 2014-05-11 07:49:32.375 131 12517.95 82.35 54772.07 88888.00 2014-05-11 07:49:32.500 131 12517.95 82.35 54772.10 88888.00 2014-05-11 07:49:32.625 131 12517.95 82.38 54772.12 88888.00 2014-05-11 07:49:32.750 131 12518.00 82.38 54772.10 88888.00 2014-05-11 07:49:32.875 131 12518.00 82.38 54772.10 88888.00 2014-05-11 07:49:33.000 131 12517.98 82.38 54772.07 88888.00 2014-05-11 07:49:33.125 131 12517.95 82.38 54772.10 88888.00 2014-05-11 07:49:33.250 131 12518.00 82.35 54772.10 88888.00 2014-05-11 07:49:33.375 131 12518.02 82.35 54772.12 88888.00 2014-05-11 07:49:33.500 131 12518.00 82.35 54772.12 88888.00 2014-05-11 07:49:33.625 131 12517.98 82.38 54772.10 88888.00 2014-05-11 07:49:33.750 131 12517.92 82.35 54772.10 88888.00 2014-05-11 07:49:33.875 131 12517.92 82.33 54772.07 88888.00 2014-05-11 07:49:34.000 131 12517.98 82.35 54772.07 88888.00 2014-05-11 07:49:34.125 131 12517.98 82.35 54772.12 88888.00 2014-05-11 07:49:34.250 131 12517.92 82.35 54772.12 88888.00 2014-05-11 07:49:34.375 131 12517.90 82.35 54772.12 88888.00 2014-05-11 07:49:34.500 131 12517.90 82.35 54772.12 88888.00 2014-05-11 07:49:34.625 131 12517.92 82.35 54772.10 88888.00 2014-05-11 07:49:34.750 131 12517.95 82.38 54772.15 88888.00 2014-05-11 07:49:34.875 131 12517.95 82.35 54772.12 88888.00 2014-05-11 07:49:35.000 131 12517.90 82.35 54772.12 88888.00 2014-05-11 07:49:35.125 131 12517.88 82.33 54772.10 88888.00 2014-05-11 07:49:35.250 131 12517.88 82.33 54772.10 88888.00 2014-05-11 07:49:35.375 131 12517.98 82.38 54772.12 88888.00 2014-05-11 07:49:35.500 131 12517.98 82.35 54772.10 88888.00 2014-05-11 07:49:35.625 131 12517.95 82.35 54772.12 88888.00 2014-05-11 07:49:35.750 131 12517.98 82.35 54772.10 88888.00 2014-05-11 07:49:35.875 131 12517.95 82.35 54772.10 88888.00 2014-05-11 07:49:36.000 131 12517.95 82.35 54772.07 88888.00 2014-05-11 07:49:36.125 131 12517.98 82.35 54772.07 88888.00 2014-05-11 07:49:36.250 131 12517.95 82.35 54772.07 88888.00 2014-05-11 07:49:36.375 131 12517.98 82.38 54772.07 88888.00 2014-05-11 07:49:36.500 131 12517.98 82.35 54772.07 88888.00 2014-05-11 07:49:36.625 131 12517.92 82.35 54772.05 88888.00 2014-05-11 07:49:36.750 131 12517.98 82.35 54772.07 88888.00 2014-05-11 07:49:36.875 131 12517.98 82.38 54772.10 88888.00 2014-05-11 07:49:37.000 131 12517.95 82.35 54772.07 88888.00 2014-05-11 07:49:37.125 131 12518.00 82.35 54772.12 88888.00 2014-05-11 07:49:37.250 131 12517.98 82.33 54772.10 88888.00 2014-05-11 07:49:37.375 131 12517.95 82.33 54772.07 88888.00 2014-05-11 07:49:37.500 131 12517.90 82.35 54772.05 88888.00 2014-05-11 07:49:37.625 131 12517.88 82.38 54772.07 88888.00 2014-05-11 07:49:37.750 131 12517.95 82.35 54772.10 88888.00 2014-05-11 07:49:37.875 131 12517.95 82.38 54772.07 88888.00 2014-05-11 07:49:38.000 131 12517.95 82.38 54772.05 88888.00 2014-05-11 07:49:38.125 131 12517.95 82.35 54772.07 88888.00 2014-05-11 07:49:38.250 131 12517.92 82.33 54772.07 88888.00 2014-05-11 07:49:38.375 131 12518.02 82.35 54772.07 88888.00 2014-05-11 07:49:38.500 131 12517.98 82.38 54772.10 88888.00 2014-05-11 07:49:38.625 131 12517.85 82.35 54772.05 88888.00 2014-05-11 07:49:38.750 131 12517.88 82.33 54772.03 88888.00 2014-05-11 07:49:38.875 131 12517.90 82.38 54772.05 88888.00 2014-05-11 07:49:39.000 131 12517.95 82.38 54772.07 88888.00 2014-05-11 07:49:39.125 131 12517.95 82.38 54772.10 88888.00 2014-05-11 07:49:39.250 131 12517.95 82.38 54772.07 88888.00 2014-05-11 07:49:39.375 131 12517.98 82.40 54772.07 88888.00 2014-05-11 07:49:39.500 131 12517.95 82.35 54772.05 88888.00 2014-05-11 07:49:39.625 131 12517.92 82.33 54772.03 88888.00 2014-05-11 07:49:39.750 131 12517.95 82.35 54772.03 88888.00 2014-05-11 07:49:39.875 131 12517.95 82.35 54772.05 88888.00 2014-05-11 07:49:40.000 131 12518.00 82.35 54772.03 88888.00 2014-05-11 07:49:40.125 131 12518.05 82.35 54772.05 88888.00 2014-05-11 07:49:40.250 131 12518.00 82.30 54772.05 88888.00 2014-05-11 07:49:40.375 131 12517.95 82.30 54772.05 88888.00 2014-05-11 07:49:40.500 131 12517.95 82.35 54772.05 88888.00 2014-05-11 07:49:40.625 131 12518.05 82.38 54772.05 88888.00 2014-05-11 07:49:40.750 131 12518.08 82.30 54772.03 88888.00 2014-05-11 07:49:40.875 131 12518.05 82.30 54772.00 88888.00 2014-05-11 07:49:41.000 131 12518.00 82.33 54772.03 88888.00 2014-05-11 07:49:41.125 131 12518.00 82.35 54772.03 88888.00 2014-05-11 07:49:41.250 131 12518.00 82.33 54772.03 88888.00 2014-05-11 07:49:41.375 131 12518.05 82.30 54772.03 88888.00 2014-05-11 07:49:41.500 131 12518.00 82.33 54772.05 88888.00 2014-05-11 07:49:41.625 131 12517.98 82.30 54772.05 88888.00 2014-05-11 07:49:41.750 131 12517.92 82.30 54772.03 88888.00 2014-05-11 07:49:41.875 131 12517.88 82.33 54772.03 88888.00 2014-05-11 07:49:42.000 131 12517.95 82.28 54772.05 88888.00 2014-05-11 07:49:42.125 131 12517.90 82.30 54772.07 88888.00 2014-05-11 07:49:42.250 131 12517.85 82.30 54772.07 88888.00 2014-05-11 07:49:42.375 131 12517.98 82.35 54772.07 88888.00 2014-05-11 07:49:42.500 131 12518.00 82.33 54772.07 88888.00 2014-05-11 07:49:42.625 131 12518.02 82.33 54772.05 88888.00 2014-05-11 07:49:42.750 131 12518.00 82.30 54772.05 88888.00 2014-05-11 07:49:42.875 131 12518.02 82.30 54772.03 88888.00 2014-05-11 07:49:43.000 131 12518.00 82.28 54772.05 88888.00 2014-05-11 07:49:43.125 131 12517.95 82.25 54772.05 88888.00 2014-05-11 07:49:43.250 131 12518.00 82.28 54772.03 88888.00 2014-05-11 07:49:43.375 131 12518.02 82.30 54772.05 88888.00 2014-05-11 07:49:43.500 131 12518.00 82.30 54772.05 88888.00 2014-05-11 07:49:43.625 131 12517.92 82.28 54772.05 88888.00 2014-05-11 07:49:43.750 131 12517.85 82.28 54772.05 88888.00 2014-05-11 07:49:43.875 131 12517.90 82.30 54772.07 88888.00 2014-05-11 07:49:44.000 131 12517.92 82.35 54772.07 88888.00 2014-05-11 07:49:44.125 131 12517.92 82.33 54772.03 88888.00 2014-05-11 07:49:44.250 131 12517.90 82.30 54772.05 88888.00 2014-05-11 07:49:44.375 131 12517.95 82.30 54772.05 88888.00 2014-05-11 07:49:44.500 131 12517.98 82.30 54772.05 88888.00 2014-05-11 07:49:44.625 131 12517.92 82.28 54772.03 88888.00 2014-05-11 07:49:44.750 131 12517.92 82.28 54772.05 88888.00 2014-05-11 07:49:44.875 131 12517.90 82.28 54772.07 88888.00 2014-05-11 07:49:45.000 131 12517.95 82.28 54772.05 88888.00 2014-05-11 07:49:45.125 131 12518.00 82.28 54772.05 88888.00 2014-05-11 07:49:45.250 131 12517.90 82.28 54772.05 88888.00 2014-05-11 07:49:45.375 131 12517.85 82.28 54772.03 88888.00 2014-05-11 07:49:45.500 131 12517.85 82.28 54772.03 88888.00 2014-05-11 07:49:45.625 131 12517.92 82.30 54772.05 88888.00 2014-05-11 07:49:45.750 131 12518.00 82.33 54772.10 88888.00 2014-05-11 07:49:45.875 131 12517.95 82.33 54772.10 88888.00 2014-05-11 07:49:46.000 131 12517.98 82.30 54772.07 88888.00 2014-05-11 07:49:46.125 131 12517.98 82.28 54772.07 88888.00 2014-05-11 07:49:46.250 131 12517.90 82.22 54772.05 88888.00 2014-05-11 07:49:46.375 131 12517.92 82.25 54772.05 88888.00 2014-05-11 07:49:46.500 131 12517.95 82.28 54772.05 88888.00 2014-05-11 07:49:46.625 131 12517.88 82.28 54772.03 88888.00 2014-05-11 07:49:46.750 131 12517.90 82.25 54772.03 88888.00 2014-05-11 07:49:46.875 131 12517.95 82.28 54772.03 88888.00 2014-05-11 07:49:47.000 131 12517.90 82.28 54772.03 88888.00 2014-05-11 07:49:47.125 131 12517.92 82.25 54772.03 88888.00 2014-05-11 07:49:47.250 131 12518.00 82.25 54772.03 88888.00 2014-05-11 07:49:47.375 131 12518.02 82.25 54772.05 88888.00 2014-05-11 07:49:47.500 131 12518.00 82.28 54772.05 88888.00 2014-05-11 07:49:47.625 131 12518.02 82.28 54772.07 88888.00 2014-05-11 07:49:47.750 131 12517.98 82.28 54772.07 88888.00 2014-05-11 07:49:47.875 131 12517.88 82.28 54772.07 88888.00 2014-05-11 07:49:48.000 131 12517.83 82.30 54772.07 88888.00 2014-05-11 07:49:48.125 131 12517.88 82.25 54772.03 88888.00 2014-05-11 07:49:48.250 131 12517.80 82.20 54772.03 88888.00 2014-05-11 07:49:48.375 131 12517.75 82.25 54772.05 88888.00 2014-05-11 07:49:48.500 131 12517.85 82.28 54772.07 88888.00 2014-05-11 07:49:48.625 131 12517.88 82.22 54772.07 88888.00 2014-05-11 07:49:48.750 131 12517.85 82.25 54772.05 88888.00 2014-05-11 07:49:48.875 131 12517.83 82.28 54772.07 88888.00 2014-05-11 07:49:49.000 131 12517.85 82.25 54772.07 88888.00 2014-05-11 07:49:49.125 131 12517.92 82.28 54772.07 88888.00 2014-05-11 07:49:49.250 131 12517.92 82.22 54772.07 88888.00 2014-05-11 07:49:49.375 131 12517.95 82.25 54772.03 88888.00 2014-05-11 07:49:49.500 131 12517.92 82.25 54772.03 88888.00 2014-05-11 07:49:49.625 131 12517.92 82.28 54772.03 88888.00 2014-05-11 07:49:49.750 131 12517.90 82.28 54772.05 88888.00 2014-05-11 07:49:49.875 131 12517.90 82.30 54772.05 88888.00 2014-05-11 07:49:50.000 131 12517.92 82.28 54772.03 88888.00 2014-05-11 07:49:50.125 131 12517.92 82.30 54772.03 88888.00 2014-05-11 07:49:50.250 131 12517.85 82.25 54772.05 88888.00 2014-05-11 07:49:50.375 131 12517.85 82.20 54772.05 88888.00 2014-05-11 07:49:50.500 131 12517.83 82.22 54772.07 88888.00 2014-05-11 07:49:50.625 131 12517.88 82.22 54772.07 88888.00 2014-05-11 07:49:50.750 131 12517.88 82.25 54772.05 88888.00 2014-05-11 07:49:50.875 131 12517.85 82.25 54772.05 88888.00 2014-05-11 07:49:51.000 131 12517.85 82.22 54772.05 88888.00 2014-05-11 07:49:51.125 131 12517.80 82.20 54772.05 88888.00 2014-05-11 07:49:51.250 131 12517.80 82.22 54772.05 88888.00 2014-05-11 07:49:51.375 131 12517.90 82.25 54772.05 88888.00 2014-05-11 07:49:51.500 131 12517.90 82.28 54772.05 88888.00 2014-05-11 07:49:51.625 131 12517.85 82.25 54772.03 88888.00 2014-05-11 07:49:51.750 131 12517.77 82.20 54772.03 88888.00 2014-05-11 07:49:51.875 131 12517.75 82.22 54772.03 88888.00 2014-05-11 07:49:52.000 131 12517.80 82.25 54772.05 88888.00 2014-05-11 07:49:52.125 131 12517.83 82.22 54772.05 88888.00 2014-05-11 07:49:52.250 131 12517.80 82.22 54772.05 88888.00 2014-05-11 07:49:52.375 131 12517.80 82.22 54772.03 88888.00 2014-05-11 07:49:52.500 131 12517.83 82.22 54772.00 88888.00 2014-05-11 07:49:52.625 131 12517.80 82.22 54772.03 88888.00 2014-05-11 07:49:52.750 131 12517.77 82.20 54772.00 88888.00 2014-05-11 07:49:52.875 131 12517.80 82.22 54772.00 88888.00 2014-05-11 07:49:53.000 131 12517.90 82.25 54772.03 88888.00 2014-05-11 07:49:53.125 131 12517.88 82.25 54772.03 88888.00 2014-05-11 07:49:53.250 131 12517.85 82.28 54772.05 88888.00 2014-05-11 07:49:53.375 131 12517.85 82.28 54772.05 88888.00 2014-05-11 07:49:53.500 131 12517.85 82.25 54772.05 88888.00 2014-05-11 07:49:53.625 131 12517.90 82.28 54772.03 88888.00 2014-05-11 07:49:53.750 131 12517.92 82.28 54772.00 88888.00 2014-05-11 07:49:53.875 131 12517.90 82.25 54772.03 88888.00 2014-05-11 07:49:54.000 131 12517.95 82.25 54772.00 88888.00 2014-05-11 07:49:54.125 131 12517.95 82.25 54772.03 88888.00 2014-05-11 07:49:54.250 131 12517.90 82.22 54772.03 88888.00 2014-05-11 07:49:54.375 131 12517.98 82.28 54772.00 88888.00 2014-05-11 07:49:54.500 131 12517.98 82.28 54772.00 88888.00 2014-05-11 07:49:54.625 131 12517.92 82.25 54772.03 88888.00 2014-05-11 07:49:54.750 131 12517.90 82.20 54772.03 88888.00 2014-05-11 07:49:54.875 131 12517.95 82.20 54772.00 88888.00 2014-05-11 07:49:55.000 131 12517.98 82.22 54772.00 88888.00 2014-05-11 07:49:55.125 131 12517.95 82.22 54772.03 88888.00 2014-05-11 07:49:55.250 131 12517.95 82.22 54772.07 88888.00 2014-05-11 07:49:55.375 131 12518.00 82.25 54772.07 88888.00 2014-05-11 07:49:55.500 131 12517.98 82.25 54772.03 88888.00 2014-05-11 07:49:55.625 131 12517.98 82.28 54772.03 88888.00 2014-05-11 07:49:55.750 131 12517.92 82.25 54772.00 88888.00 2014-05-11 07:49:55.875 131 12517.95 82.22 54772.00 88888.00 2014-05-11 07:49:56.000 131 12517.95 82.22 54772.00 88888.00 2014-05-11 07:49:56.125 131 12517.95 82.28 54772.00 88888.00 2014-05-11 07:49:56.250 131 12517.98 82.28 54772.00 88888.00 2014-05-11 07:49:56.375 131 12517.98 82.30 54772.03 88888.00 2014-05-11 07:49:56.500 131 12517.95 82.25 54772.00 88888.00 2014-05-11 07:49:56.625 131 12517.95 82.25 54772.00 88888.00 2014-05-11 07:49:56.750 131 12517.98 82.25 54772.00 88888.00 2014-05-11 07:49:56.875 131 12518.00 82.28 54772.00 88888.00 2014-05-11 07:49:57.000 131 12517.92 82.25 54772.00 88888.00 2014-05-11 07:49:57.125 131 12517.90 82.22 54772.05 88888.00 2014-05-11 07:49:57.250 131 12517.92 82.25 54772.05 88888.00 2014-05-11 07:49:57.375 131 12517.92 82.22 54772.00 88888.00 2014-05-11 07:49:57.500 131 12517.98 82.25 54772.00 88888.00 2014-05-11 07:49:57.625 131 12517.95 82.28 54772.03 88888.00 2014-05-11 07:49:57.750 131 12517.92 82.25 54772.00 88888.00 2014-05-11 07:49:57.875 131 12518.00 82.20 54772.00 88888.00 2014-05-11 07:49:58.000 131 12517.95 82.22 54772.03 88888.00 2014-05-11 07:49:58.125 131 12517.88 82.28 54772.03 88888.00 2014-05-11 07:49:58.250 131 12517.85 82.28 54772.03 88888.00 2014-05-11 07:49:58.375 131 12517.92 82.28 54772.03 88888.00 2014-05-11 07:49:58.500 131 12517.90 82.28 54772.03 88888.00 2014-05-11 07:49:58.625 131 12517.90 82.28 54772.03 88888.00 2014-05-11 07:49:58.750 131 12517.95 82.30 54772.05 88888.00 2014-05-11 07:49:58.875 131 12517.95 82.30 54772.05 88888.00 2014-05-11 07:49:59.000 131 12517.92 82.28 54772.05 88888.00 2014-05-11 07:49:59.125 131 12517.92 82.28 54772.03 88888.00 2014-05-11 07:49:59.250 131 12517.90 82.25 54772.03 88888.00 2014-05-11 07:49:59.375 131 12517.95 82.28 54772.03 88888.00 2014-05-11 07:49:59.500 131 12517.95 82.28 54772.03 88888.00 2014-05-11 07:49:59.625 131 12517.95 82.28 54772.00 88888.00 2014-05-11 07:49:59.750 131 12517.95 82.28 54772.00 88888.00 2014-05-11 07:49:59.875 131 12517.92 82.28 54772.03 88888.00 2014-05-11 07:50:00.000 131 12517.92 82.25 54772.03 88888.00 2014-05-11 07:50:00.125 131 12517.95 82.25 54772.03 88888.00 2014-05-11 07:50:00.250 131 12518.00 82.22 54772.00 88888.00 2014-05-11 07:50:00.375 131 12518.05 82.28 54772.00 88888.00 2014-05-11 07:50:00.500 131 12517.98 82.25 54772.00 88888.00 2014-05-11 07:50:00.625 131 12517.92 82.22 54771.97 88888.00 2014-05-11 07:50:00.750 131 12517.90 82.22 54771.97 88888.00 2014-05-11 07:50:00.875 131 12517.95 82.28 54771.95 88888.00 2014-05-11 07:50:01.000 131 12517.90 82.30 54771.95 88888.00 2014-05-11 07:50:01.125 131 12517.88 82.28 54771.95 88888.00 2014-05-11 07:50:01.250 131 12517.90 82.25 54771.95 88888.00 2014-05-11 07:50:01.375 131 12517.90 82.28 54771.95 88888.00 2014-05-11 07:50:01.500 131 12517.90 82.30 54771.97 88888.00 2014-05-11 07:50:01.625 131 12517.90 82.28 54771.95 88888.00 2014-05-11 07:50:01.750 131 12517.92 82.28 54771.93 88888.00 2014-05-11 07:50:01.875 131 12518.00 82.28 54771.95 88888.00 2014-05-11 07:50:02.000 131 12517.95 82.30 54771.95 88888.00 2014-05-11 07:50:02.125 131 12517.90 82.30 54771.97 88888.00 2014-05-11 07:50:02.250 131 12517.88 82.28 54771.97 88888.00 2014-05-11 07:50:02.375 131 12517.95 82.28 54771.95 88888.00 2014-05-11 07:50:02.500 131 12517.95 82.28 54771.95 88888.00 2014-05-11 07:50:02.625 131 12517.90 82.28 54771.93 88888.00 2014-05-11 07:50:02.750 131 12517.90 82.28 54771.93 88888.00 2014-05-11 07:50:02.875 131 12517.90 82.30 54771.95 88888.00 2014-05-11 07:50:03.000 131 12517.90 82.30 54771.95 88888.00 2014-05-11 07:50:03.125 131 12517.92 82.33 54771.97 88888.00 2014-05-11 07:50:03.250 131 12517.92 82.25 54771.95 88888.00 2014-05-11 07:50:03.375 131 12517.92 82.22 54771.95 88888.00 2014-05-11 07:50:03.500 131 12517.88 82.25 54771.93 88888.00 2014-05-11 07:50:03.625 131 12517.95 82.25 54771.95 88888.00 2014-05-11 07:50:03.750 131 12517.90 82.28 54771.95 88888.00 2014-05-11 07:50:03.875 131 12517.83 82.25 54771.97 88888.00 2014-05-11 07:50:04.000 131 12517.88 82.22 54771.95 88888.00 2014-05-11 07:50:04.125 131 12517.90 82.28 54771.95 88888.00 2014-05-11 07:50:04.250 131 12517.85 82.25 54771.95 88888.00 2014-05-11 07:50:04.375 131 12517.85 82.25 54771.93 88888.00 2014-05-11 07:50:04.500 131 12517.85 82.28 54771.93 88888.00 2014-05-11 07:50:04.625 131 12517.88 82.28 54771.93 88888.00 2014-05-11 07:50:04.750 131 12517.88 82.28 54771.90 88888.00 2014-05-11 07:50:04.875 131 12517.90 82.30 54771.93 88888.00 2014-05-11 07:50:05.000 131 12517.90 82.30 54771.93 88888.00 2014-05-11 07:50:05.125 131 12517.85 82.30 54771.97 88888.00 2014-05-11 07:50:05.250 131 12517.85 82.28 54771.97 88888.00 2014-05-11 07:50:05.375 131 12517.85 82.30 54771.95 88888.00 2014-05-11 07:50:05.500 131 12517.80 82.28 54771.97 88888.00 2014-05-11 07:50:05.625 131 12517.83 82.28 54771.95 88888.00 2014-05-11 07:50:05.750 131 12517.83 82.30 54771.95 88888.00 2014-05-11 07:50:05.875 131 12517.83 82.30 54771.95 88888.00 2014-05-11 07:50:06.000 131 12517.85 82.30 54771.95 88888.00 2014-05-11 07:50:06.125 131 12517.90 82.30 54771.93 88888.00 2014-05-11 07:50:06.250 131 12517.88 82.22 54771.90 88888.00 2014-05-11 07:50:06.375 131 12517.85 82.25 54771.93 88888.00 2014-05-11 07:50:06.500 131 12517.85 82.28 54771.95 88888.00 2014-05-11 07:50:06.625 131 12517.85 82.28 54771.95 88888.00 2014-05-11 07:50:06.750 131 12517.80 82.30 54771.97 88888.00 2014-05-11 07:50:06.875 131 12517.75 82.28 54771.95 88888.00 2014-05-11 07:50:07.000 131 12517.80 82.28 54771.95 88888.00 2014-05-11 07:50:07.125 131 12517.88 82.30 54771.97 88888.00 2014-05-11 07:50:07.250 131 12517.88 82.33 54772.00 88888.00 2014-05-11 07:50:07.375 131 12517.95 82.30 54771.97 88888.00 2014-05-11 07:50:07.500 131 12517.90 82.30 54771.95 88888.00 2014-05-11 07:50:07.625 131 12517.80 82.30 54771.93 88888.00 2014-05-11 07:50:07.750 131 12517.77 82.33 54771.95 88888.00 2014-05-11 07:50:07.875 131 12517.77 82.33 54771.95 88888.00 2014-05-11 07:50:08.000 131 12517.83 82.28 54771.95 88888.00 2014-05-11 07:50:08.125 131 12517.83 82.28 54771.95 88888.00 2014-05-11 07:50:08.250 131 12517.80 82.28 54771.95 88888.00 2014-05-11 07:50:08.375 131 12517.88 82.30 54771.95 88888.00 2014-05-11 07:50:08.500 131 12517.85 82.30 54771.95 88888.00 2014-05-11 07:50:08.625 131 12517.88 82.30 54771.95 88888.00 2014-05-11 07:50:08.750 131 12517.90 82.33 54771.95 88888.00 2014-05-11 07:50:08.875 131 12517.85 82.30 54771.93 88888.00 2014-05-11 07:50:09.000 131 12517.90 82.28 54771.93 88888.00 2014-05-11 07:50:09.125 131 12517.90 82.30 54771.93 88888.00 2014-05-11 07:50:09.250 131 12517.83 82.28 54771.95 88888.00 2014-05-11 07:50:09.375 131 12517.88 82.25 54771.95 88888.00 2014-05-11 07:50:09.500 131 12517.80 82.28 54771.95 88888.00 2014-05-11 07:50:09.625 131 12517.80 82.28 54771.95 88888.00 2014-05-11 07:50:09.750 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:09.875 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:10.000 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:10.125 131 12517.88 82.28 54771.93 88888.00 2014-05-11 07:50:10.250 131 12517.83 82.28 54771.93 88888.00 2014-05-11 07:50:10.375 131 12517.85 82.30 54771.93 88888.00 2014-05-11 07:50:10.500 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:10.625 131 12517.83 82.28 54771.93 88888.00 2014-05-11 07:50:10.750 131 12517.85 82.30 54771.93 88888.00 2014-05-11 07:50:10.875 131 12517.90 82.30 54771.93 88888.00 2014-05-11 07:50:11.000 131 12517.90 82.28 54771.93 88888.00 2014-05-11 07:50:11.125 131 12517.90 82.28 54771.95 88888.00 2014-05-11 07:50:11.250 131 12517.88 82.28 54771.93 88888.00 2014-05-11 07:50:11.375 131 12517.92 82.25 54771.93 88888.00 2014-05-11 07:50:11.500 131 12517.88 82.28 54771.90 88888.00 2014-05-11 07:50:11.625 131 12517.88 82.28 54771.93 88888.00 2014-05-11 07:50:11.750 131 12517.88 82.28 54771.95 88888.00 2014-05-11 07:50:11.875 131 12517.80 82.28 54771.95 88888.00 2014-05-11 07:50:12.000 131 12517.85 82.28 54771.93 88888.00 2014-05-11 07:50:12.125 131 12517.85 82.33 54771.90 88888.00 2014-05-11 07:50:12.250 131 12517.83 82.33 54771.95 88888.00 2014-05-11 07:50:12.375 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:12.500 131 12517.85 82.30 54771.95 88888.00 2014-05-11 07:50:12.625 131 12517.83 82.30 54771.95 88888.00 2014-05-11 07:50:12.750 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:12.875 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:13.000 131 12517.75 82.30 54771.88 88888.00 2014-05-11 07:50:13.125 131 12517.73 82.33 54771.90 88888.00 2014-05-11 07:50:13.250 131 12517.73 82.30 54771.93 88888.00 2014-05-11 07:50:13.375 131 12517.77 82.33 54771.95 88888.00 2014-05-11 07:50:13.500 131 12517.83 82.33 54771.97 88888.00 2014-05-11 07:50:13.625 131 12517.83 82.33 54771.97 88888.00 2014-05-11 07:50:13.750 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:13.875 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:14.000 131 12517.88 82.33 54771.95 88888.00 2014-05-11 07:50:14.125 131 12517.90 82.33 54771.95 88888.00 2014-05-11 07:50:14.250 131 12517.83 82.28 54771.93 88888.00 2014-05-11 07:50:14.375 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:14.500 131 12517.80 82.30 54771.95 88888.00 2014-05-11 07:50:14.625 131 12517.85 82.33 54771.97 88888.00 2014-05-11 07:50:14.750 131 12517.83 82.35 54771.95 88888.00 2014-05-11 07:50:14.875 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:15.000 131 12517.80 82.30 54771.93 88888.00 2014-05-11 07:50:15.125 131 12517.85 82.33 54771.93 88888.00 2014-05-11 07:50:15.250 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:15.375 131 12517.88 82.30 54771.90 88888.00 2014-05-11 07:50:15.500 131 12517.95 82.30 54771.90 88888.00 2014-05-11 07:50:15.625 131 12517.88 82.30 54771.93 88888.00 2014-05-11 07:50:15.750 131 12517.88 82.35 54771.93 88888.00 2014-05-11 07:50:15.875 131 12517.85 82.35 54771.90 88888.00 2014-05-11 07:50:16.000 131 12517.85 82.35 54771.93 88888.00 2014-05-11 07:50:16.125 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:16.250 131 12517.80 82.25 54771.90 88888.00 2014-05-11 07:50:16.375 131 12517.77 82.30 54771.90 88888.00 2014-05-11 07:50:16.500 131 12517.75 82.33 54771.90 88888.00 2014-05-11 07:50:16.625 131 12517.75 82.30 54771.88 88888.00 2014-05-11 07:50:16.750 131 12517.77 82.33 54771.93 88888.00 2014-05-11 07:50:16.875 131 12517.77 82.33 54771.93 88888.00 2014-05-11 07:50:17.000 131 12517.80 82.33 54771.90 88888.00 2014-05-11 07:50:17.125 131 12517.85 82.33 54771.93 88888.00 2014-05-11 07:50:17.250 131 12517.80 82.33 54771.93 88888.00 2014-05-11 07:50:17.375 131 12517.80 82.33 54771.90 88888.00 2014-05-11 07:50:17.500 131 12517.77 82.33 54771.90 88888.00 2014-05-11 07:50:17.625 131 12517.77 82.30 54771.93 88888.00 2014-05-11 07:50:17.750 131 12517.85 82.33 54771.95 88888.00 2014-05-11 07:50:17.875 131 12517.92 82.33 54771.93 88888.00 2014-05-11 07:50:18.000 131 12517.88 82.33 54771.90 88888.00 2014-05-11 07:50:18.125 131 12517.83 82.33 54771.93 88888.00 2014-05-11 07:50:18.250 131 12517.80 82.33 54771.93 88888.00 2014-05-11 07:50:18.375 131 12517.80 82.33 54771.93 88888.00 2014-05-11 07:50:18.500 131 12517.77 82.35 54771.93 88888.00 2014-05-11 07:50:18.625 131 12517.77 82.33 54771.90 88888.00 2014-05-11 07:50:18.750 131 12517.85 82.33 54771.90 88888.00 2014-05-11 07:50:18.875 131 12517.85 82.33 54771.88 88888.00 2014-05-11 07:50:19.000 131 12517.85 82.28 54771.88 88888.00 2014-05-11 07:50:19.125 131 12517.85 82.28 54771.85 88888.00 2014-05-11 07:50:19.250 131 12517.83 82.28 54771.88 88888.00 2014-05-11 07:50:19.375 131 12517.83 82.28 54771.88 88888.00 2014-05-11 07:50:19.500 131 12517.85 82.30 54771.88 88888.00 2014-05-11 07:50:19.625 131 12517.85 82.30 54771.90 88888.00 2014-05-11 07:50:19.750 131 12517.83 82.33 54771.93 88888.00 2014-05-11 07:50:19.875 131 12517.83 82.35 54771.90 88888.00 2014-05-11 07:50:20.000 131 12517.83 82.30 54771.82 88888.00 2014-05-11 07:50:20.125 131 12517.83 82.30 54771.85 88888.00 2014-05-11 07:50:20.250 131 12517.83 82.30 54771.88 88888.00 2014-05-11 07:50:20.375 131 12517.85 82.30 54771.88 88888.00 2014-05-11 07:50:20.500 131 12517.80 82.30 54771.88 88888.00 2014-05-11 07:50:20.625 131 12517.83 82.28 54771.88 88888.00 2014-05-11 07:50:20.750 131 12517.85 82.30 54771.93 88888.00 2014-05-11 07:50:20.875 131 12517.88 82.30 54771.93 88888.00 2014-05-11 07:50:21.000 131 12517.83 82.30 54771.88 88888.00 2014-05-11 07:50:21.125 131 12517.83 82.33 54771.88 88888.00 2014-05-11 07:50:21.250 131 12517.83 82.30 54771.93 88888.00 2014-05-11 07:50:21.375 131 12517.88 82.35 54771.95 88888.00 2014-05-11 07:50:21.500 131 12517.88 82.33 54771.90 88888.00 2014-05-11 07:50:21.625 131 12517.85 82.28 54771.88 88888.00 2014-05-11 07:50:21.750 131 12517.85 82.30 54771.90 88888.00 2014-05-11 07:50:21.875 131 12517.85 82.30 54771.90 88888.00 2014-05-11 07:50:22.000 131 12517.77 82.30 54771.88 88888.00 2014-05-11 07:50:22.125 131 12517.77 82.30 54771.88 88888.00 2014-05-11 07:50:22.250 131 12517.75 82.28 54771.88 88888.00 2014-05-11 07:50:22.375 131 12517.80 82.33 54771.90 88888.00 2014-05-11 07:50:22.500 131 12517.83 82.30 54771.88 88888.00 2014-05-11 07:50:22.625 131 12517.83 82.28 54771.88 88888.00 2014-05-11 07:50:22.750 131 12517.90 82.25 54771.90 88888.00 2014-05-11 07:50:22.875 131 12518.00 82.25 54771.88 88888.00 2014-05-11 07:50:23.000 131 12517.95 82.28 54771.88 88888.00 2014-05-11 07:50:23.125 131 12517.85 82.28 54771.88 88888.00 2014-05-11 07:50:23.250 131 12517.88 82.25 54771.85 88888.00 2014-05-11 07:50:23.375 131 12517.92 82.25 54771.82 88888.00 2014-05-11 07:50:23.500 131 12517.85 82.28 54771.88 88888.00 2014-05-11 07:50:23.625 131 12517.88 82.30 54771.88 88888.00 2014-05-11 07:50:23.750 131 12517.95 82.28 54771.90 88888.00 2014-05-11 07:50:23.875 131 12517.92 82.28 54771.93 88888.00 2014-05-11 07:50:24.000 131 12517.92 82.28 54771.90 88888.00 2014-05-11 07:50:24.125 131 12517.90 82.28 54771.90 88888.00 2014-05-11 07:50:24.250 131 12517.85 82.22 54771.90 88888.00 2014-05-11 07:50:24.375 131 12517.95 82.25 54771.88 88888.00 2014-05-11 07:50:24.500 131 12517.92 82.25 54771.88 88888.00 2014-05-11 07:50:24.625 131 12517.95 82.25 54771.90 88888.00 2014-05-11 07:50:24.750 131 12517.98 82.22 54771.90 88888.00 2014-05-11 07:50:24.875 131 12517.92 82.28 54771.90 88888.00 2014-05-11 07:50:25.000 131 12517.90 82.28 54771.85 88888.00 2014-05-11 07:50:25.125 131 12517.92 82.25 54771.85 88888.00 2014-05-11 07:50:25.250 131 12517.92 82.22 54771.88 88888.00 2014-05-11 07:50:25.375 131 12517.88 82.28 54771.88 88888.00 2014-05-11 07:50:25.500 131 12517.85 82.28 54771.88 88888.00 2014-05-11 07:50:25.625 131 12517.85 82.25 54771.85 88888.00 2014-05-11 07:50:25.750 131 12517.95 82.28 54771.85 88888.00 2014-05-11 07:50:25.875 131 12517.98 82.30 54771.85 88888.00 2014-05-11 07:50:26.000 131 12517.92 82.30 54771.85 88888.00 2014-05-11 07:50:26.125 131 12517.92 82.30 54771.90 88888.00 2014-05-11 07:50:26.250 131 12517.92 82.30 54771.90 88888.00 2014-05-11 07:50:26.375 131 12517.92 82.28 54771.90 88888.00 2014-05-11 07:50:26.500 131 12517.90 82.33 54771.90 88888.00 2014-05-11 07:50:26.625 131 12518.00 82.28 54771.90 88888.00 2014-05-11 07:50:26.750 131 12518.05 82.28 54771.88 88888.00 2014-05-11 07:50:26.875 131 12518.02 82.28 54771.88 88888.00 2014-05-11 07:50:27.000 131 12517.98 82.30 54771.88 88888.00 2014-05-11 07:50:27.125 131 12517.95 82.33 54771.88 88888.00 2014-05-11 07:50:27.250 131 12518.00 82.28 54771.90 88888.00 2014-05-11 07:50:27.375 131 12517.98 82.30 54771.85 88888.00 2014-05-11 07:50:27.500 131 12517.98 82.30 54771.88 88888.00 2014-05-11 07:50:27.625 131 12518.02 82.33 54771.88 88888.00 2014-05-11 07:50:27.750 131 12518.05 82.33 54771.88 88888.00 2014-05-11 07:50:27.875 131 12517.98 82.33 54771.88 88888.00 2014-05-11 07:50:28.000 131 12517.95 82.30 54771.85 88888.00 2014-05-11 07:50:28.125 131 12517.98 82.28 54771.85 88888.00 2014-05-11 07:50:28.250 131 12517.98 82.22 54771.85 88888.00 2014-05-11 07:50:28.375 131 12518.02 82.25 54771.85 88888.00 2014-05-11 07:50:28.500 131 12517.98 82.25 54771.88 88888.00 2014-05-11 07:50:28.625 131 12517.90 82.30 54771.88 88888.00 2014-05-11 07:50:28.750 131 12517.90 82.28 54771.85 88888.00 2014-05-11 07:50:28.875 131 12517.90 82.28 54771.82 88888.00 2014-05-11 07:50:29.000 131 12517.92 82.30 54771.85 88888.00 2014-05-11 07:50:29.125 131 12517.92 82.28 54771.85 88888.00 2014-05-11 07:50:29.250 131 12517.85 82.25 54771.85 88888.00 2014-05-11 07:50:29.375 131 12517.95 82.28 54771.85 88888.00 2014-05-11 07:50:29.500 131 12518.02 82.28 54771.85 88888.00 2014-05-11 07:50:29.625 131 12518.02 82.25 54771.82 88888.00 2014-05-11 07:50:29.750 131 12518.00 82.25 54771.82 88888.00 2014-05-11 07:50:29.875 131 12517.92 82.28 54771.82 88888.00 2014-05-11 07:50:30.000 131 12517.92 82.30 54771.80 88888.00 2014-05-11 07:50:30.125 131 12517.92 82.30 54771.82 88888.00 2014-05-11 07:50:30.250 131 12517.88 82.28 54771.82 88888.00 2014-05-11 07:50:30.375 131 12517.88 82.28 54771.82 88888.00 2014-05-11 07:50:30.500 131 12517.92 82.28 54771.80 88888.00 2014-05-11 07:50:30.625 131 12517.95 82.30 54771.85 88888.00 2014-05-11 07:50:30.750 131 12517.98 82.33 54771.82 88888.00 2014-05-11 07:50:30.875 131 12517.92 82.33 54771.85 88888.00 2014-05-11 07:50:31.000 131 12517.92 82.28 54771.85 88888.00 2014-05-11 07:50:31.125 131 12517.88 82.28 54771.85 88888.00 2014-05-11 07:50:31.250 131 12517.80 82.25 54771.85 88888.00 2014-05-11 07:50:31.375 131 12517.83 82.28 54771.85 88888.00 2014-05-11 07:50:31.500 131 12517.88 82.28 54771.85 88888.00 2014-05-11 07:50:31.625 131 12517.85 82.28 54771.82 88888.00 2014-05-11 07:50:31.750 131 12517.85 82.28 54771.82 88888.00 2014-05-11 07:50:31.875 131 12517.83 82.28 54771.82 88888.00 2014-05-11 07:50:32.000 131 12517.85 82.30 54771.82 88888.00 2014-05-11 07:50:32.125 131 12517.92 82.28 54771.82 88888.00 2014-05-11 07:50:32.250 131 12517.92 82.28 54771.88 88888.00 2014-05-11 07:50:32.375 131 12517.95 82.30 54771.82 88888.00 2014-05-11 07:50:32.500 131 12517.98 82.28 54771.82 88888.00 2014-05-11 07:50:32.625 131 12517.98 82.30 54771.80 88888.00 2014-05-11 07:50:32.750 131 12517.95 82.28 54771.82 88888.00 2014-05-11 07:50:32.875 131 12517.95 82.28 54771.82 88888.00 2014-05-11 07:50:33.000 131 12517.98 82.25 54771.80 88888.00 2014-05-11 07:50:33.125 131 12517.95 82.25 54771.80 88888.00 2014-05-11 07:50:33.250 131 12517.92 82.25 54771.82 88888.00 2014-05-11 07:50:33.375 131 12517.95 82.28 54771.80 88888.00 2014-05-11 07:50:33.500 131 12517.95 82.28 54771.82 88888.00 2014-05-11 07:50:33.625 131 12517.90 82.30 54771.80 88888.00 2014-05-11 07:50:33.750 131 12517.88 82.28 54771.80 88888.00 2014-05-11 07:50:33.875 131 12517.92 82.28 54771.78 88888.00 2014-05-11 07:50:34.000 131 12517.95 82.28 54771.78 88888.00 2014-05-11 07:50:34.125 131 12517.92 82.30 54771.82 88888.00 2014-05-11 07:50:34.250 131 12517.88 82.25 54771.80 88888.00 2014-05-11 07:50:34.375 131 12517.90 82.28 54771.80 88888.00 2014-05-11 07:50:34.500 131 12517.90 82.28 54771.82 88888.00 2014-05-11 07:50:34.625 131 12517.85 82.28 54771.80 88888.00 2014-05-11 07:50:34.750 131 12517.77 82.28 54771.80 88888.00 2014-05-11 07:50:34.875 131 12517.77 82.25 54771.80 88888.00 2014-05-11 07:50:35.000 131 12517.85 82.30 54771.80 88888.00 2014-05-11 07:50:35.125 131 12517.90 82.33 54771.82 88888.00 2014-05-11 07:50:35.250 131 12517.88 82.28 54771.82 88888.00 2014-05-11 07:50:35.375 131 12517.83 82.30 54771.80 88888.00 2014-05-11 07:50:35.500 131 12517.80 82.28 54771.80 88888.00 2014-05-11 07:50:35.625 131 12517.85 82.25 54771.82 88888.00 2014-05-11 07:50:35.750 131 12517.83 82.25 54771.82 88888.00 2014-05-11 07:50:35.875 131 12517.83 82.25 54771.80 88888.00 2014-05-11 07:50:36.000 131 12517.77 82.30 54771.80 88888.00 2014-05-11 07:50:36.125 131 12517.77 82.33 54771.82 88888.00 2014-05-11 07:50:36.250 131 12517.80 82.30 54771.80 88888.00 2014-05-11 07:50:36.375 131 12517.80 82.30 54771.82 88888.00 2014-05-11 07:50:36.500 131 12517.83 82.30 54771.82 88888.00 2014-05-11 07:50:36.625 131 12517.85 82.35 54771.82 88888.00 2014-05-11 07:50:36.750 131 12517.85 82.35 54771.82 88888.00 2014-05-11 07:50:36.875 131 12517.80 82.35 54771.80 88888.00 2014-05-11 07:50:37.000 131 12517.77 82.33 54771.78 88888.00 2014-05-11 07:50:37.125 131 12517.75 82.33 54771.82 88888.00 2014-05-11 07:50:37.250 131 12517.75 82.28 54771.85 88888.00 2014-05-11 07:50:37.375 131 12517.80 82.28 54771.80 88888.00 2014-05-11 07:50:37.500 131 12517.80 82.25 54771.78 88888.00 2014-05-11 07:50:37.625 131 12517.83 82.25 54771.80 88888.00 2014-05-11 07:50:37.750 131 12517.90 82.30 54771.82 88888.00 2014-05-11 07:50:37.875 131 12517.90 82.30 54771.82 88888.00 2014-05-11 07:50:38.000 131 12517.90 82.30 54771.80 88888.00 2014-05-11 07:50:38.125 131 12517.90 82.30 54771.78 88888.00 2014-05-11 07:50:38.250 131 12517.88 82.30 54771.80 88888.00 2014-05-11 07:50:38.375 131 12517.85 82.30 54771.78 88888.00 2014-05-11 07:50:38.500 131 12517.88 82.30 54771.78 88888.00 2014-05-11 07:50:38.625 131 12517.90 82.33 54771.78 88888.00 2014-05-11 07:50:38.750 131 12517.92 82.30 54771.78 88888.00 2014-05-11 07:50:38.875 131 12517.92 82.28 54771.78 88888.00 2014-05-11 07:50:39.000 131 12517.90 82.25 54771.72 88888.00 2014-05-11 07:50:39.125 131 12517.92 82.28 54771.78 88888.00 2014-05-11 07:50:39.250 131 12517.85 82.30 54771.78 88888.00 2014-05-11 07:50:39.375 131 12517.85 82.30 54771.78 88888.00 2014-05-11 07:50:39.500 131 12517.80 82.25 54771.78 88888.00 2014-05-11 07:50:39.625 131 12517.80 82.28 54771.78 88888.00 2014-05-11 07:50:39.750 131 12517.83 82.28 54771.78 88888.00 2014-05-11 07:50:39.875 131 12517.80 82.30 54771.78 88888.00 2014-05-11 07:50:40.000 131 12517.80 82.30 54771.75 88888.00 2014-05-11 07:50:40.125 131 12517.80 82.28 54771.78 88888.00 2014-05-11 07:50:40.250 131 12517.80 82.28 54771.78 88888.00 2014-05-11 07:50:40.375 131 12517.83 82.28 54771.78 88888.00 2014-05-11 07:50:40.500 131 12517.88 82.28 54771.75 88888.00 2014-05-11 07:50:40.625 131 12517.88 82.28 54771.75 88888.00 2014-05-11 07:50:40.750 131 12517.92 82.30 54771.75 88888.00 2014-05-11 07:50:40.875 131 12517.92 82.30 54771.78 88888.00 2014-05-11 07:50:41.000 131 12517.88 82.30 54771.75 88888.00 2014-05-11 07:50:41.125 131 12517.85 82.28 54771.75 88888.00 2014-05-11 07:50:41.250 131 12517.77 82.25 54771.75 88888.00 2014-05-11 07:50:41.375 131 12517.80 82.25 54771.75 88888.00 2014-05-11 07:50:41.500 131 12517.83 82.30 54771.78 88888.00 2014-05-11 07:50:41.625 131 12517.88 82.33 54771.78 88888.00 2014-05-11 07:50:41.750 131 12517.88 82.33 54771.75 88888.00 2014-05-11 07:50:41.875 131 12517.83 82.28 54771.75 88888.00 2014-05-11 07:50:42.000 131 12517.83 82.28 54771.75 88888.00 2014-05-11 07:50:42.125 131 12517.83 82.25 54771.75 88888.00 2014-05-11 07:50:42.250 131 12517.83 82.28 54771.78 88888.00 2014-05-11 07:50:42.375 131 12517.83 82.30 54771.78 88888.00 2014-05-11 07:50:42.500 131 12517.83 82.28 54771.78 88888.00 2014-05-11 07:50:42.625 131 12517.85 82.28 54771.78 88888.00 2014-05-11 07:50:42.750 131 12517.80 82.25 54771.78 88888.00 2014-05-11 07:50:42.875 131 12517.77 82.30 54771.78 88888.00 2014-05-11 07:50:43.000 131 12517.77 82.30 54771.78 88888.00 2014-05-11 07:50:43.125 131 12517.75 82.33 54771.80 88888.00 2014-05-11 07:50:43.250 131 12517.77 82.28 54771.80 88888.00 2014-05-11 07:50:43.375 131 12517.80 82.28 54771.78 88888.00 2014-05-11 07:50:43.500 131 12517.77 82.28 54771.78 88888.00 2014-05-11 07:50:43.625 131 12517.77 82.30 54771.80 88888.00 2014-05-11 07:50:43.750 131 12517.80 82.30 54771.80 88888.00 2014-05-11 07:50:43.875 131 12517.77 82.25 54771.75 88888.00 2014-05-11 07:50:44.000 131 12517.80 82.22 54771.72 88888.00 2014-05-11 07:50:44.125 131 12517.75 82.25 54771.75 88888.00 2014-05-11 07:50:44.250 131 12517.70 82.28 54771.80 88888.00 2014-05-11 07:50:44.375 131 12517.75 82.30 54771.78 88888.00 2014-05-11 07:50:44.500 131 12517.83 82.30 54771.78 88888.00 2014-05-11 07:50:44.625 131 12517.80 82.33 54771.75 88888.00 2014-05-11 07:50:44.750 131 12517.77 82.30 54771.75 88888.00 2014-05-11 07:50:44.875 131 12517.73 82.28 54771.75 88888.00 2014-05-11 07:50:45.000 131 12517.75 82.25 54771.72 88888.00 2014-05-11 07:50:45.125 131 12517.67 82.22 54771.78 88888.00 2014-05-11 07:50:45.250 131 12517.65 82.25 54771.78 88888.00 2014-05-11 07:50:45.375 131 12517.73 82.25 54771.78 88888.00 2014-05-11 07:50:45.500 131 12517.77 82.25 54771.78 88888.00 2014-05-11 07:50:45.625 131 12517.75 82.25 54771.75 88888.00 2014-05-11 07:50:45.750 131 12517.70 82.28 54771.72 88888.00 2014-05-11 07:50:45.875 131 12517.70 82.25 54771.75 88888.00 2014-05-11 07:50:46.000 131 12517.77 82.25 54771.78 88888.00 2014-05-11 07:50:46.125 131 12517.77 82.22 54771.78 88888.00 2014-05-11 07:50:46.250 131 12517.77 82.25 54771.78 88888.00 2014-05-11 07:50:46.375 131 12517.88 82.28 54771.78 88888.00 2014-05-11 07:50:46.500 131 12517.83 82.28 54771.75 88888.00 2014-05-11 07:50:46.625 131 12517.83 82.30 54771.78 88888.00 2014-05-11 07:50:46.750 131 12517.83 82.28 54771.78 88888.00 2014-05-11 07:50:46.875 131 12517.83 82.28 54771.75 88888.00 2014-05-11 07:50:47.000 131 12517.90 82.28 54771.72 88888.00 2014-05-11 07:50:47.125 131 12517.88 82.28 54771.72 88888.00 2014-05-11 07:50:47.250 131 12517.80 82.28 54771.75 88888.00 2014-05-11 07:50:47.375 131 12517.85 82.30 54771.75 88888.00 2014-05-11 07:50:47.500 131 12517.85 82.28 54771.72 88888.00 2014-05-11 07:50:47.625 131 12517.83 82.30 54771.72 88888.00 2014-05-11 07:50:47.750 131 12517.88 82.28 54771.72 88888.00 2014-05-11 07:50:47.875 131 12517.88 82.25 54771.75 88888.00 2014-05-11 07:50:48.000 131 12517.88 82.25 54771.70 88888.00 2014-05-11 07:50:48.125 131 12517.85 82.30 54771.68 88888.00 2014-05-11 07:50:48.250 131 12517.88 82.28 54771.70 88888.00 2014-05-11 07:50:48.375 131 12517.92 82.30 54771.72 88888.00 2014-05-11 07:50:48.500 131 12517.92 82.30 54771.70 88888.00 2014-05-11 07:50:48.625 131 12517.90 82.28 54771.70 88888.00 2014-05-11 07:50:48.750 131 12517.85 82.28 54771.72 88888.00 2014-05-11 07:50:48.875 131 12517.88 82.30 54771.72 88888.00 2014-05-11 07:50:49.000 131 12517.85 82.25 54771.70 88888.00 2014-05-11 07:50:49.125 131 12517.73 82.25 54771.70 88888.00 2014-05-11 07:50:49.250 131 12517.73 82.28 54771.72 88888.00 2014-05-11 07:50:49.375 131 12517.77 82.30 54771.75 88888.00 2014-05-11 07:50:49.500 131 12517.77 82.28 54771.75 88888.00 2014-05-11 07:50:49.625 131 12517.75 82.28 54771.72 88888.00 2014-05-11 07:50:49.750 131 12517.77 82.30 54771.72 88888.00 2014-05-11 07:50:49.875 131 12517.80 82.33 54771.72 88888.00 2014-05-11 07:50:50.000 131 12517.85 82.30 54771.70 88888.00 2014-05-11 07:50:50.125 131 12517.90 82.33 54771.72 88888.00 2014-05-11 07:50:50.250 131 12517.90 82.30 54771.75 88888.00 2014-05-11 07:50:50.375 131 12517.92 82.30 54771.78 88888.00 2014-05-11 07:50:50.500 131 12517.90 82.33 54771.78 88888.00 2014-05-11 07:50:50.625 131 12517.85 82.33 54771.72 88888.00 2014-05-11 07:50:50.750 131 12517.85 82.30 54771.72 88888.00 2014-05-11 07:50:50.875 131 12517.83 82.28 54771.70 88888.00 2014-05-11 07:50:51.000 131 12517.83 82.28 54771.70 88888.00 2014-05-11 07:50:51.125 131 12517.85 82.28 54771.72 88888.00 2014-05-11 07:50:51.250 131 12517.80 82.28 54771.72 88888.00 2014-05-11 07:50:51.375 131 12517.83 82.28 54771.68 88888.00 2014-05-11 07:50:51.500 131 12517.83 82.30 54771.72 88888.00 2014-05-11 07:50:51.625 131 12517.90 82.28 54771.72 88888.00 2014-05-11 07:50:51.750 131 12517.95 82.25 54771.72 88888.00 2014-05-11 07:50:51.875 131 12517.90 82.25 54771.70 88888.00 2014-05-11 07:50:52.000 131 12517.90 82.28 54771.68 88888.00 2014-05-11 07:50:52.125 131 12517.88 82.28 54771.68 88888.00 2014-05-11 07:50:52.250 131 12517.80 82.20 54771.70 88888.00 2014-05-11 07:50:52.375 131 12517.85 82.25 54771.70 88888.00 2014-05-11 07:50:52.500 131 12517.88 82.28 54771.72 88888.00 2014-05-11 07:50:52.625 131 12517.90 82.28 54771.70 88888.00 2014-05-11 07:50:52.750 131 12517.90 82.25 54771.65 88888.00 2014-05-11 07:50:52.875 131 12517.95 82.28 54771.68 88888.00 2014-05-11 07:50:53.000 131 12517.92 82.25 54771.65 88888.00 2014-05-11 07:50:53.125 131 12517.85 82.25 54771.68 88888.00 2014-05-11 07:50:53.250 131 12517.85 82.28 54771.68 88888.00 2014-05-11 07:50:53.375 131 12517.88 82.28 54771.65 88888.00 2014-05-11 07:50:53.500 131 12517.85 82.28 54771.65 88888.00 2014-05-11 07:50:53.625 131 12517.88 82.30 54771.68 88888.00 2014-05-11 07:50:53.750 131 12517.88 82.28 54771.65 88888.00 2014-05-11 07:50:53.875 131 12517.83 82.22 54771.62 88888.00 2014-05-11 07:50:54.000 131 12517.83 82.20 54771.62 88888.00 2014-05-11 07:50:54.125 131 12517.83 82.22 54771.65 88888.00 2014-05-11 07:50:54.250 131 12517.83 82.25 54771.68 88888.00 2014-05-11 07:50:54.375 131 12517.85 82.25 54771.65 88888.00 2014-05-11 07:50:54.500 131 12517.83 82.25 54771.68 88888.00 2014-05-11 07:50:54.625 131 12517.83 82.28 54771.70 88888.00 2014-05-11 07:50:54.750 131 12517.77 82.28 54771.70 88888.00 2014-05-11 07:50:54.875 131 12517.75 82.25 54771.68 88888.00 2014-05-11 07:50:55.000 131 12517.80 82.25 54771.68 88888.00 2014-05-11 07:50:55.125 131 12517.83 82.25 54771.68 88888.00 2014-05-11 07:50:55.250 131 12517.80 82.28 54771.68 88888.00 2014-05-11 07:50:55.375 131 12517.85 82.28 54771.65 88888.00 2014-05-11 07:50:55.500 131 12517.83 82.25 54771.65 88888.00 2014-05-11 07:50:55.625 131 12517.80 82.28 54771.68 88888.00 2014-05-11 07:50:55.750 131 12517.83 82.30 54771.68 88888.00 2014-05-11 07:50:55.875 131 12517.83 82.30 54771.68 88888.00 2014-05-11 07:50:56.000 131 12517.85 82.28 54771.65 88888.00 2014-05-11 07:50:56.125 131 12517.77 82.25 54771.62 88888.00 2014-05-11 07:50:56.250 131 12517.73 82.22 54771.65 88888.00 2014-05-11 07:50:56.375 131 12517.80 82.25 54771.65 88888.00 2014-05-11 07:50:56.500 131 12517.80 82.25 54771.65 88888.00 2014-05-11 07:50:56.625 131 12517.80 82.28 54771.65 88888.00 2014-05-11 07:50:56.750 131 12517.83 82.25 54771.62 88888.00 2014-05-11 07:50:56.875 131 12517.83 82.22 54771.62 88888.00 2014-05-11 07:50:57.000 131 12517.88 82.25 54771.60 88888.00 2014-05-11 07:50:57.125 131 12517.83 82.28 54771.65 88888.00 2014-05-11 07:50:57.250 131 12517.73 82.25 54771.62 88888.00 2014-05-11 07:50:57.375 131 12517.73 82.25 54771.62 88888.00 2014-05-11 07:50:57.500 131 12517.80 82.22 54771.65 88888.00 2014-05-11 07:50:57.625 131 12517.80 82.22 54771.62 88888.00 2014-05-11 07:50:57.750 131 12517.75 82.25 54771.62 88888.00 2014-05-11 07:50:57.875 131 12517.80 82.25 54771.62 88888.00 2014-05-11 07:50:58.000 131 12517.88 82.22 54771.62 88888.00 2014-05-11 07:50:58.125 131 12517.88 82.22 54771.62 88888.00 2014-05-11 07:50:58.250 131 12517.73 82.20 54771.62 88888.00 2014-05-11 07:50:58.375 131 12517.73 82.22 54771.62 88888.00 2014-05-11 07:50:58.500 131 12517.80 82.25 54771.62 88888.00 2014-05-11 07:50:58.625 131 12517.83 82.28 54771.65 88888.00 2014-05-11 07:50:58.750 131 12517.83 82.28 54771.65 88888.00 2014-05-11 07:50:58.875 131 12517.80 82.28 54771.62 88888.00 2014-05-11 07:50:59.000 131 12517.83 82.28 54771.62 88888.00 2014-05-11 07:50:59.125 131 12517.83 82.22 54771.62 88888.00 2014-05-11 07:50:59.250 131 12517.80 82.22 54771.65 88888.00 2014-05-11 07:50:59.375 131 12517.90 82.28 54771.65 88888.00 2014-05-11 07:50:59.500 131 12517.88 82.30 54771.65 88888.00 2014-05-11 07:50:59.625 131 12517.83 82.28 54771.68 88888.00 2014-05-11 07:50:59.750 131 12517.80 82.25 54771.68 88888.00 2014-05-11 07:50:59.875 131 12517.80 82.25 54771.65 88888.00 2014-05-11 07:51:00.000 131 12517.88 82.22 54771.65 88888.00 2014-05-11 07:51:00.125 131 12517.88 82.25 54771.65 88888.00 2014-05-11 07:51:00.250 131 12517.88 82.22 54771.65 88888.00 2014-05-11 07:51:00.375 131 12517.90 82.28 54771.65 88888.00 2014-05-11 07:51:00.500 131 12517.90 82.25 54771.68 88888.00 2014-05-11 07:51:00.625 131 12517.77 82.22 54771.65 88888.00 2014-05-11 07:51:00.750 131 12517.75 82.25 54771.65 88888.00 2014-05-11 07:51:00.875 131 12517.77 82.25 54771.65 88888.00 2014-05-11 07:51:01.000 131 12517.83 82.25 54771.65 88888.00 2014-05-11 07:51:01.125 131 12517.77 82.28 54771.62 88888.00 2014-05-11 07:51:01.250 131 12517.75 82.25 54771.65 88888.00 2014-05-11 07:51:01.375 131 12517.77 82.20 54771.62 88888.00 2014-05-11 07:51:01.500 131 12517.77 82.17 54771.65 88888.00 2014-05-11 07:51:01.625 131 12517.75 82.22 54771.62 88888.00 2014-05-11 07:51:01.750 131 12517.83 82.25 54771.65 88888.00 2014-05-11 07:51:01.875 131 12517.83 82.22 54771.65 88888.00 2014-05-11 07:51:02.000 131 12517.80 82.22 54771.60 88888.00 2014-05-11 07:51:02.125 131 12517.73 82.22 54771.62 88888.00 2014-05-11 07:51:02.250 131 12517.70 82.25 54771.65 88888.00 2014-05-11 07:51:02.375 131 12517.77 82.25 54771.62 88888.00 2014-05-11 07:51:02.500 131 12517.80 82.25 54771.62 88888.00 2014-05-11 07:51:02.625 131 12517.80 82.25 54771.65 88888.00 2014-05-11 07:51:02.750 131 12517.77 82.22 54771.62 88888.00 2014-05-11 07:51:02.875 131 12517.73 82.25 54771.62 88888.00 2014-05-11 07:51:03.000 131 12517.75 82.25 54771.62 88888.00 2014-05-11 07:51:03.125 131 12517.75 82.25 54771.62 88888.00 2014-05-11 07:51:03.250 131 12517.70 82.25 54771.65 88888.00 2014-05-11 07:51:03.375 131 12517.75 82.25 54771.65 88888.00 2014-05-11 07:51:03.500 131 12517.70 82.22 54771.65 88888.00 2014-05-11 07:51:03.625 131 12517.67 82.25 54771.65 88888.00 2014-05-11 07:51:03.750 131 12517.67 82.25 54771.62 88888.00 2014-05-11 07:51:03.875 131 12517.73 82.22 54771.60 88888.00 2014-05-11 07:51:04.000 131 12517.65 82.20 54771.57 88888.00 2014-05-11 07:51:04.125 131 12517.70 82.20 54771.60 88888.00 2014-05-11 07:51:04.250 131 12517.75 82.17 54771.60 88888.00 2014-05-11 07:51:04.375 131 12517.80 82.20 54771.60 88888.00 2014-05-11 07:51:04.500 131 12517.77 82.20 54771.60 88888.00 2014-05-11 07:51:04.625 131 12517.77 82.20 54771.60 88888.00 2014-05-11 07:51:04.750 131 12517.73 82.20 54771.60 88888.00 2014-05-11 07:51:04.875 131 12517.70 82.22 54771.60 88888.00 2014-05-11 07:51:05.000 131 12517.67 82.22 54771.60 88888.00 2014-05-11 07:51:05.125 131 12517.73 82.17 54771.60 88888.00 2014-05-11 07:51:05.250 131 12517.77 82.20 54771.62 88888.00 2014-05-11 07:51:05.375 131 12517.80 82.25 54771.60 88888.00 2014-05-11 07:51:05.500 131 12517.77 82.22 54771.60 88888.00 2014-05-11 07:51:05.625 131 12517.77 82.17 54771.60 88888.00 2014-05-11 07:51:05.750 131 12517.75 82.20 54771.60 88888.00 2014-05-11 07:51:05.875 131 12517.70 82.20 54771.60 88888.00 2014-05-11 07:51:06.000 131 12517.73 82.20 54771.60 88888.00 2014-05-11 07:51:06.125 131 12517.77 82.20 54771.65 88888.00 2014-05-11 07:51:06.250 131 12517.67 82.17 54771.62 88888.00 2014-05-11 07:51:06.375 131 12517.65 82.17 54771.60 88888.00 2014-05-11 07:51:06.500 131 12517.65 82.15 54771.60 88888.00 2014-05-11 07:51:06.625 131 12517.70 82.20 54771.68 88888.00 2014-05-11 07:51:06.750 131 12517.73 82.22 54771.65 88888.00 2014-05-11 07:51:06.875 131 12517.77 82.20 54771.62 88888.00 2014-05-11 07:51:07.000 131 12517.77 82.12 54771.57 88888.00 2014-05-11 07:51:07.125 131 12517.77 82.15 54771.60 88888.00 2014-05-11 07:51:07.250 131 12517.75 82.17 54771.60 88888.00 2014-05-11 07:51:07.375 131 12517.73 82.17 54771.57 88888.00 2014-05-11 07:51:07.500 131 12517.70 82.20 54771.60 88888.00 2014-05-11 07:51:07.625 131 12517.75 82.20 54771.60 88888.00 2014-05-11 07:51:07.750 131 12517.77 82.17 54771.60 88888.00 2014-05-11 07:51:07.875 131 12517.77 82.17 54771.62 88888.00 2014-05-11 07:51:08.000 131 12517.77 82.20 54771.62 88888.00 2014-05-11 07:51:08.125 131 12517.70 82.22 54771.60 88888.00 2014-05-11 07:51:08.250 131 12517.67 82.22 54771.62 88888.00 2014-05-11 07:51:08.375 131 12517.73 82.22 54771.57 88888.00 2014-05-11 07:51:08.500 131 12517.77 82.17 54771.60 88888.00 2014-05-11 07:51:08.625 131 12517.75 82.17 54771.60 88888.00 2014-05-11 07:51:08.750 131 12517.77 82.17 54771.60 88888.00 2014-05-11 07:51:08.875 131 12517.83 82.17 54771.57 88888.00 2014-05-11 07:51:09.000 131 12517.77 82.17 54771.55 88888.00 2014-05-11 07:51:09.125 131 12517.75 82.17 54771.57 88888.00 2014-05-11 07:51:09.250 131 12517.75 82.17 54771.62 88888.00 2014-05-11 07:51:09.375 131 12517.70 82.15 54771.62 88888.00 2014-05-11 07:51:09.500 131 12517.70 82.17 54771.62 88888.00 2014-05-11 07:51:09.625 131 12517.80 82.20 54771.65 88888.00 2014-05-11 07:51:09.750 131 12517.85 82.20 54771.65 88888.00 2014-05-11 07:51:09.875 131 12517.80 82.15 54771.62 88888.00 2014-05-11 07:51:10.000 131 12517.80 82.15 54771.60 88888.00 2014-05-11 07:51:10.125 131 12517.77 82.15 54771.62 88888.00 2014-05-11 07:51:10.250 131 12517.70 82.12 54771.60 88888.00 2014-05-11 07:51:10.375 131 12517.70 82.17 54771.60 88888.00 2014-05-11 07:51:10.500 131 12517.70 82.17 54771.60 88888.00 2014-05-11 07:51:10.625 131 12517.65 82.12 54771.57 88888.00 2014-05-11 07:51:10.750 131 12517.67 82.17 54771.57 88888.00 2014-05-11 07:51:10.875 131 12517.70 82.15 54771.60 88888.00 2014-05-11 07:51:11.000 131 12517.75 82.15 54771.60 88888.00 2014-05-11 07:51:11.125 131 12517.73 82.15 54771.60 88888.00 2014-05-11 07:51:11.250 131 12517.70 82.15 54771.57 88888.00 2014-05-11 07:51:11.375 131 12517.80 82.20 54771.60 88888.00 2014-05-11 07:51:11.500 131 12517.83 82.22 54771.57 88888.00 2014-05-11 07:51:11.625 131 12517.77 82.17 54771.57 88888.00 2014-05-11 07:51:11.750 131 12517.77 82.17 54771.55 88888.00 2014-05-11 07:51:11.875 131 12517.75 82.17 54771.57 88888.00 2014-05-11 07:51:12.000 131 12517.80 82.17 54771.57 88888.00 2014-05-11 07:51:12.125 131 12517.80 82.15 54771.57 88888.00 2014-05-11 07:51:12.250 131 12517.83 82.10 54771.55 88888.00 2014-05-11 07:51:12.375 131 12517.85 82.12 54771.57 88888.00 2014-05-11 07:51:12.500 131 12517.83 82.15 54771.57 88888.00 2014-05-11 07:51:12.625 131 12517.77 82.10 54771.55 88888.00 2014-05-11 07:51:12.750 131 12517.75 82.12 54771.55 88888.00 2014-05-11 07:51:12.875 131 12517.77 82.12 54771.55 88888.00 2014-05-11 07:51:13.000 131 12517.83 82.15 54771.55 88888.00 2014-05-11 07:51:13.125 131 12517.83 82.15 54771.53 88888.00 2014-05-11 07:51:13.250 131 12517.75 82.12 54771.55 88888.00 2014-05-11 07:51:13.375 131 12517.83 82.15 54771.55 88888.00 2014-05-11 07:51:13.500 131 12517.88 82.12 54771.57 88888.00 2014-05-11 07:51:13.625 131 12517.83 82.10 54771.57 88888.00 2014-05-11 07:51:13.750 131 12517.80 82.12 54771.55 88888.00 2014-05-11 07:51:13.875 131 12517.80 82.12 54771.55 88888.00 2014-05-11 07:51:14.000 131 12517.80 82.12 54771.53 88888.00 2014-05-11 07:51:14.125 131 12517.80 82.15 54771.53 88888.00 2014-05-11 07:51:14.250 131 12517.85 82.15 54771.55 88888.00 2014-05-11 07:51:14.375 131 12517.90 82.12 54771.55 88888.00 2014-05-11 07:51:14.500 131 12517.83 82.10 54771.53 88888.00 2014-05-11 07:51:14.625 131 12517.88 82.12 54771.55 88888.00 2014-05-11 07:51:14.750 131 12517.90 82.12 54771.53 88888.00 2014-05-11 07:51:14.875 131 12517.88 82.10 54771.53 88888.00 2014-05-11 07:51:15.000 131 12517.85 82.10 54771.53 88888.00 2014-05-11 07:51:15.125 131 12517.85 82.10 54771.53 88888.00 2014-05-11 07:51:15.250 131 12517.90 82.10 54771.53 88888.00 2014-05-11 07:51:15.375 131 12517.92 82.12 54771.55 88888.00 2014-05-11 07:51:15.500 131 12517.90 82.10 54771.55 88888.00 2014-05-11 07:51:15.625 131 12517.85 82.10 54771.55 88888.00 2014-05-11 07:51:15.750 131 12517.83 82.08 54771.55 88888.00 2014-05-11 07:51:15.875 131 12517.83 82.08 54771.55 88888.00 2014-05-11 07:51:16.000 131 12517.88 82.10 54771.57 88888.00 2014-05-11 07:51:16.125 131 12517.88 82.10 54771.55 88888.00 2014-05-11 07:51:16.250 131 12517.88 82.10 54771.55 88888.00 2014-05-11 07:51:16.375 131 12517.88 82.12 54771.53 88888.00 2014-05-11 07:51:16.500 131 12517.88 82.15 54771.55 88888.00 2014-05-11 07:51:16.625 131 12517.83 82.12 54771.57 88888.00 2014-05-11 07:51:16.750 131 12517.85 82.10 54771.55 88888.00 2014-05-11 07:51:16.875 131 12517.85 82.08 54771.50 88888.00 2014-05-11 07:51:17.000 131 12517.85 82.12 54771.53 88888.00 2014-05-11 07:51:17.125 131 12517.88 82.15 54771.55 88888.00 2014-05-11 07:51:17.250 131 12517.85 82.15 54771.55 88888.00 2014-05-11 07:51:17.375 131 12517.88 82.15 54771.57 88888.00 2014-05-11 07:51:17.500 131 12517.85 82.12 54771.55 88888.00 2014-05-11 07:51:17.625 131 12517.88 82.10 54771.55 88888.00 2014-05-11 07:51:17.750 131 12517.90 82.15 54771.53 88888.00 2014-05-11 07:51:17.875 131 12517.90 82.12 54771.50 88888.00 2014-05-11 07:51:18.000 131 12517.88 82.10 54771.50 88888.00 2014-05-11 07:51:18.125 131 12517.92 82.15 54771.55 88888.00 2014-05-11 07:51:18.250 131 12517.98 82.15 54771.57 88888.00 2014-05-11 07:51:18.375 131 12517.98 82.10 54771.55 88888.00 2014-05-11 07:51:18.500 131 12517.98 82.08 54771.55 88888.00 2014-05-11 07:51:18.625 131 12517.98 82.10 54771.53 88888.00 2014-05-11 07:51:18.750 131 12517.92 82.10 54771.53 88888.00 2014-05-11 07:51:18.875 131 12517.92 82.12 54771.55 88888.00 2014-05-11 07:51:19.000 131 12517.90 82.10 54771.55 88888.00 2014-05-11 07:51:19.125 131 12517.88 82.12 54771.55 88888.00 2014-05-11 07:51:19.250 131 12517.83 82.17 54771.55 88888.00 2014-05-11 07:51:19.375 131 12517.85 82.15 54771.55 88888.00 2014-05-11 07:51:19.500 131 12517.90 82.12 54771.53 88888.00 2014-05-11 07:51:19.625 131 12517.88 82.12 54771.53 88888.00 2014-05-11 07:51:19.750 131 12517.83 82.10 54771.50 88888.00 2014-05-11 07:51:19.875 131 12517.80 82.08 54771.50 88888.00 2014-05-11 07:51:20.000 131 12517.80 82.08 54771.47 88888.00 2014-05-11 07:51:20.125 131 12517.90 82.08 54771.50 88888.00 2014-05-11 07:51:20.250 131 12517.90 82.08 54771.47 88888.00 2014-05-11 07:51:20.375 131 12517.90 82.10 54771.47 88888.00 2014-05-11 07:51:20.500 131 12517.85 82.12 54771.47 88888.00 2014-05-11 07:51:20.625 131 12517.83 82.08 54771.45 88888.00 2014-05-11 07:51:20.750 131 12517.88 82.08 54771.45 88888.00 2014-05-11 07:51:20.875 131 12517.92 82.10 54771.53 88888.00 2014-05-11 07:51:21.000 131 12517.92 82.12 54771.55 88888.00 2014-05-11 07:51:21.125 131 12517.90 82.10 54771.55 88888.00 2014-05-11 07:51:21.250 131 12517.92 82.12 54771.50 88888.00 2014-05-11 07:51:21.375 131 12517.92 82.10 54771.47 88888.00 2014-05-11 07:51:21.500 131 12517.98 82.10 54771.47 88888.00 2014-05-11 07:51:21.625 131 12518.00 82.10 54771.50 88888.00 2014-05-11 07:51:21.750 131 12518.02 82.15 54771.50 88888.00 2014-05-11 07:51:21.875 131 12517.92 82.15 54771.53 88888.00 2014-05-11 07:51:22.000 131 12517.92 82.12 54771.53 88888.00 2014-05-11 07:51:22.125 131 12517.95 82.10 54771.50 88888.00 2014-05-11 07:51:22.250 131 12517.90 82.08 54771.50 88888.00 2014-05-11 07:51:22.375 131 12517.90 82.10 54771.47 88888.00 2014-05-11 07:51:22.500 131 12517.85 82.10 54771.50 88888.00 2014-05-11 07:51:22.625 131 12517.90 82.12 54771.53 88888.00 2014-05-11 07:51:22.750 131 12517.95 82.12 54771.53 88888.00 2014-05-11 07:51:22.875 131 12517.92 82.12 54771.55 88888.00 2014-05-11 07:51:23.000 131 12517.92 82.12 54771.53 88888.00 2014-05-11 07:51:23.125 131 12517.98 82.15 54771.53 88888.00 2014-05-11 07:51:23.250 131 12518.02 82.12 54771.50 88888.00 2014-05-11 07:51:23.375 131 12518.02 82.10 54771.47 88888.00 2014-05-11 07:51:23.500 131 12518.00 82.12 54771.47 88888.00 2014-05-11 07:51:23.625 131 12518.05 82.17 54771.50 88888.00 2014-05-11 07:51:23.750 131 12518.02 82.15 54771.47 88888.00 2014-05-11 07:51:23.875 131 12518.00 82.12 54771.45 88888.00 2014-05-11 07:51:24.000 131 12517.92 82.12 54771.47 88888.00 2014-05-11 07:51:24.125 131 12517.92 82.15 54771.45 88888.00 2014-05-11 07:51:24.250 131 12517.95 82.12 54771.47 88888.00 2014-05-11 07:51:24.375 131 12517.98 82.10 54771.47 88888.00 2014-05-11 07:51:24.500 131 12517.95 82.10 54771.47 88888.00 2014-05-11 07:51:24.625 131 12517.92 82.10 54771.45 88888.00 2014-05-11 07:51:24.750 131 12517.95 82.12 54771.47 88888.00 2014-05-11 07:51:24.875 131 12517.92 82.10 54771.47 88888.00 2014-05-11 07:51:25.000 131 12517.95 82.12 54771.47 88888.00 2014-05-11 07:51:25.125 131 12517.90 82.10 54771.47 88888.00 2014-05-11 07:51:25.250 131 12517.85 82.12 54771.47 88888.00 2014-05-11 07:51:25.375 131 12517.92 82.10 54771.47 88888.00 2014-05-11 07:51:25.500 131 12517.95 82.15 54771.47 88888.00 2014-05-11 07:51:25.625 131 12517.90 82.15 54771.45 88888.00 2014-05-11 07:51:25.750 131 12517.85 82.12 54771.47 88888.00 2014-05-11 07:51:25.875 131 12517.95 82.12 54771.47 88888.00 2014-05-11 07:51:26.000 131 12518.00 82.12 54771.45 88888.00 2014-05-11 07:51:26.125 131 12517.98 82.15 54771.50 88888.00 2014-05-11 07:51:26.250 131 12517.95 82.10 54771.47 88888.00 2014-05-11 07:51:26.375 131 12517.92 82.08 54771.45 88888.00 2014-05-11 07:51:26.500 131 12517.90 82.10 54771.45 88888.00 2014-05-11 07:51:26.625 131 12517.90 82.12 54771.45 88888.00 2014-05-11 07:51:26.750 131 12517.88 82.12 54771.45 88888.00 2014-05-11 07:51:26.875 131 12517.90 82.10 54771.45 88888.00 2014-05-11 07:51:27.000 131 12517.95 82.08 54771.45 88888.00 2014-05-11 07:51:27.125 131 12517.95 82.12 54771.45 88888.00 2014-05-11 07:51:27.250 131 12517.92 82.10 54771.50 88888.00 2014-05-11 07:51:27.375 131 12517.95 82.15 54771.53 88888.00 2014-05-11 07:51:27.500 131 12517.92 82.15 54771.47 88888.00 2014-05-11 07:51:27.625 131 12517.95 82.15 54771.47 88888.00 2014-05-11 07:51:27.750 131 12517.95 82.15 54771.50 88888.00 2014-05-11 07:51:27.875 131 12517.92 82.15 54771.50 88888.00 2014-05-11 07:51:28.000 131 12517.98 82.15 54771.47 88888.00 2014-05-11 07:51:28.125 131 12518.00 82.17 54771.47 88888.00 2014-05-11 07:51:28.250 131 12517.92 82.17 54771.47 88888.00 2014-05-11 07:51:28.375 131 12517.95 82.20 54771.47 88888.00 2014-05-11 07:51:28.500 131 12517.92 82.17 54771.47 88888.00 2014-05-11 07:51:28.625 131 12517.95 82.17 54771.50 88888.00 2014-05-11 07:51:28.750 131 12517.92 82.17 54771.50 88888.00 2014-05-11 07:51:28.875 131 12517.90 82.22 54771.47 88888.00 2014-05-11 07:51:29.000 131 12517.92 82.22 54771.50 88888.00 2014-05-11 07:51:29.125 131 12517.95 82.20 54771.47 88888.00 2014-05-11 07:51:29.250 131 12517.90 82.17 54771.45 88888.00 2014-05-11 07:51:29.375 131 12517.90 82.20 54771.43 88888.00 2014-05-11 07:51:29.500 131 12517.92 82.17 54771.45 88888.00 2014-05-11 07:51:29.625 131 12517.92 82.20 54771.45 88888.00 2014-05-11 07:51:29.750 131 12517.88 82.20 54771.45 88888.00 2014-05-11 07:51:29.875 131 12517.85 82.17 54771.45 88888.00 2014-05-11 07:51:30.000 131 12517.88 82.15 54771.40 88888.00 2014-05-11 07:51:30.125 131 12517.92 82.15 54771.43 88888.00 2014-05-11 07:51:30.250 131 12517.95 82.17 54771.47 88888.00 2014-05-11 07:51:30.375 131 12517.95 82.20 54771.45 88888.00 2014-05-11 07:51:30.500 131 12517.92 82.20 54771.45 88888.00 2014-05-11 07:51:30.625 131 12517.90 82.22 54771.47 88888.00 2014-05-11 07:51:30.750 131 12517.90 82.20 54771.47 88888.00 2014-05-11 07:51:30.875 131 12517.90 82.20 54771.47 88888.00 2014-05-11 07:51:31.000 131 12517.90 82.17 54771.43 88888.00 2014-05-11 07:51:31.125 131 12517.98 82.17 54771.47 88888.00 2014-05-11 07:51:31.250 131 12517.95 82.20 54771.45 88888.00 2014-05-11 07:51:31.375 131 12517.92 82.17 54771.45 88888.00 2014-05-11 07:51:31.500 131 12517.88 82.20 54771.43 88888.00 2014-05-11 07:51:31.625 131 12517.85 82.20 54771.45 88888.00 2014-05-11 07:51:31.750 131 12517.90 82.17 54771.43 88888.00 2014-05-11 07:51:31.875 131 12517.92 82.17 54771.40 88888.00 2014-05-11 07:51:32.000 131 12517.88 82.17 54771.40 88888.00 2014-05-11 07:51:32.125 131 12517.85 82.17 54771.45 88888.00 2014-05-11 07:51:32.250 131 12517.80 82.20 54771.45 88888.00 2014-05-11 07:51:32.375 131 12517.80 82.22 54771.45 88888.00 2014-05-11 07:51:32.500 131 12517.80 82.22 54771.45 88888.00 2014-05-11 07:51:32.625 131 12517.88 82.22 54771.45 88888.00 2014-05-11 07:51:32.750 131 12517.90 82.20 54771.45 88888.00 2014-05-11 07:51:32.875 131 12517.90 82.20 54771.45 88888.00 2014-05-11 07:51:33.000 131 12517.90 82.20 54771.43 88888.00 2014-05-11 07:51:33.125 131 12517.90 82.17 54771.45 88888.00 2014-05-11 07:51:33.250 131 12517.85 82.17 54771.45 88888.00 2014-05-11 07:51:33.375 131 12517.80 82.20 54771.45 88888.00 2014-05-11 07:51:33.500 131 12517.80 82.20 54771.43 88888.00 2014-05-11 07:51:33.625 131 12517.85 82.20 54771.45 88888.00 2014-05-11 07:51:33.750 131 12517.83 82.22 54771.43 88888.00 2014-05-11 07:51:33.875 131 12517.85 82.20 54771.40 88888.00 2014-05-11 07:51:34.000 131 12517.90 82.17 54771.40 88888.00 2014-05-11 07:51:34.125 131 12517.90 82.12 54771.43 88888.00 2014-05-11 07:51:34.250 131 12517.85 82.15 54771.43 88888.00 2014-05-11 07:51:34.375 131 12517.92 82.17 54771.43 88888.00 2014-05-11 07:51:34.500 131 12517.90 82.15 54771.40 88888.00 2014-05-11 07:51:34.625 131 12517.92 82.17 54771.40 88888.00 2014-05-11 07:51:34.750 131 12517.88 82.20 54771.40 88888.00 2014-05-11 07:51:34.875 131 12517.83 82.20 54771.43 88888.00 2014-05-11 07:51:35.000 131 12517.75 82.20 54771.45 88888.00 2014-05-11 07:51:35.125 131 12517.70 82.22 54771.45 88888.00 2014-05-11 07:51:35.250 131 12517.73 82.20 54771.45 88888.00 2014-05-11 07:51:35.375 131 12517.75 82.20 54771.43 88888.00 2014-05-11 07:51:35.500 131 12517.70 82.20 54771.43 88888.00 2014-05-11 07:51:35.625 131 12517.77 82.15 54771.43 88888.00 2014-05-11 07:51:35.750 131 12517.80 82.17 54771.43 88888.00 2014-05-11 07:51:35.875 131 12517.80 82.20 54771.43 88888.00 2014-05-11 07:51:36.000 131 12517.80 82.22 54771.45 88888.00 2014-05-11 07:51:36.125 131 12517.85 82.25 54771.47 88888.00 2014-05-11 07:51:36.250 131 12517.77 82.25 54771.45 88888.00 2014-05-11 07:51:36.375 131 12517.77 82.22 54771.43 88888.00 2014-05-11 07:51:36.500 131 12517.80 82.22 54771.43 88888.00 2014-05-11 07:51:36.625 131 12517.83 82.22 54771.45 88888.00 2014-05-11 07:51:36.750 131 12517.80 82.20 54771.40 88888.00 2014-05-11 07:51:36.875 131 12517.80 82.25 54771.40 88888.00 2014-05-11 07:51:37.000 131 12517.85 82.28 54771.43 88888.00 2014-05-11 07:51:37.125 131 12517.80 82.25 54771.45 88888.00 2014-05-11 07:51:37.250 131 12517.75 82.20 54771.40 88888.00 2014-05-11 07:51:37.375 131 12517.73 82.22 54771.38 88888.00 2014-05-11 07:51:37.500 131 12517.75 82.22 54771.40 88888.00 2014-05-11 07:51:37.625 131 12517.77 82.22 54771.43 88888.00 2014-05-11 07:51:37.750 131 12517.73 82.22 54771.43 88888.00 2014-05-11 07:51:37.875 131 12517.70 82.22 54771.43 88888.00 2014-05-11 07:51:38.000 131 12517.70 82.20 54771.40 88888.00 2014-05-11 07:51:38.125 131 12517.65 82.20 54771.40 88888.00 2014-05-11 07:51:38.250 131 12517.65 82.22 54771.43 88888.00 2014-05-11 07:51:38.375 131 12517.75 82.28 54771.43 88888.00 2014-05-11 07:51:38.500 131 12517.73 82.25 54771.38 88888.00 2014-05-11 07:51:38.625 131 12517.70 82.22 54771.38 88888.00 2014-05-11 07:51:38.750 131 12517.75 82.25 54771.43 88888.00 2014-05-11 07:51:38.875 131 12517.77 82.28 54771.45 88888.00 2014-05-11 07:51:39.000 131 12517.80 82.28 54771.43 88888.00 2014-05-11 07:51:39.125 131 12517.80 82.30 54771.43 88888.00 2014-05-11 07:51:39.250 131 12517.75 82.25 54771.43 88888.00 2014-05-11 07:51:39.375 131 12517.75 82.25 54771.38 88888.00 2014-05-11 07:51:39.500 131 12517.70 82.25 54771.38 88888.00 2014-05-11 07:51:39.625 131 12517.73 82.30 54771.40 88888.00 2014-05-11 07:51:39.750 131 12517.80 82.33 54771.38 88888.00 2014-05-11 07:51:39.875 131 12517.80 82.30 54771.40 88888.00 2014-05-11 07:51:40.000 131 12517.83 82.30 54771.40 88888.00 2014-05-11 07:51:40.125 131 12517.80 82.30 54771.43 88888.00 2014-05-11 07:51:40.250 131 12517.75 82.33 54771.40 88888.00 2014-05-11 07:51:40.375 131 12517.77 82.33 54771.40 88888.00 2014-05-11 07:51:40.500 131 12517.77 82.30 54771.40 88888.00 2014-05-11 07:51:40.625 131 12517.83 82.33 54771.38 88888.00 2014-05-11 07:51:40.750 131 12517.90 82.30 54771.38 88888.00 2014-05-11 07:51:40.875 131 12517.90 82.30 54771.38 88888.00 2014-05-11 07:51:41.000 131 12517.88 82.30 54771.38 88888.00 2014-05-11 07:51:41.125 131 12517.85 82.33 54771.40 88888.00 2014-05-11 07:51:41.250 131 12517.83 82.30 54771.38 88888.00 2014-05-11 07:51:41.375 131 12517.83 82.30 54771.40 88888.00 2014-05-11 07:51:41.500 131 12517.85 82.30 54771.40 88888.00 2014-05-11 07:51:41.625 131 12517.90 82.30 54771.43 88888.00 2014-05-11 07:51:41.750 131 12517.85 82.30 54771.40 88888.00 2014-05-11 07:51:41.875 131 12517.85 82.28 54771.38 88888.00 2014-05-11 07:51:42.000 131 12517.85 82.28 54771.35 88888.00 2014-05-11 07:51:42.125 131 12517.92 82.30 54771.38 88888.00 2014-05-11 07:51:42.250 131 12517.85 82.33 54771.40 88888.00 2014-05-11 07:51:42.375 131 12517.90 82.33 54771.38 88888.00 2014-05-11 07:51:42.500 131 12517.90 82.33 54771.43 88888.00 2014-05-11 07:51:42.625 131 12517.90 82.33 54771.40 88888.00 2014-05-11 07:51:42.750 131 12517.92 82.35 54771.40 88888.00 2014-05-11 07:51:42.875 131 12517.92 82.35 54771.40 88888.00 2014-05-11 07:51:43.000 131 12517.92 82.33 54771.35 88888.00 2014-05-11 07:51:43.125 131 12517.90 82.35 54771.35 88888.00 2014-05-11 07:51:43.250 131 12517.88 82.30 54771.32 88888.00 2014-05-11 07:51:43.375 131 12517.90 82.33 54771.35 88888.00 2014-05-11 07:51:43.500 131 12517.83 82.33 54771.35 88888.00 2014-05-11 07:51:43.625 131 12517.85 82.35 54771.35 88888.00 2014-05-11 07:51:43.750 131 12517.85 82.35 54771.35 88888.00 2014-05-11 07:51:43.875 131 12517.85 82.38 54771.38 88888.00 2014-05-11 07:51:44.000 131 12517.88 82.40 54771.35 88888.00 2014-05-11 07:51:44.125 131 12517.92 82.40 54771.38 88888.00 2014-05-11 07:51:44.250 131 12517.92 82.40 54771.38 88888.00 2014-05-11 07:51:44.375 131 12517.98 82.38 54771.38 88888.00 2014-05-11 07:51:44.500 131 12517.95 82.38 54771.38 88888.00 2014-05-11 07:51:44.625 131 12517.98 82.38 54771.35 88888.00 2014-05-11 07:51:44.750 131 12517.92 82.40 54771.38 88888.00 2014-05-11 07:51:44.875 131 12517.92 82.40 54771.38 88888.00 2014-05-11 07:51:45.000 131 12517.98 82.38 54771.38 88888.00 2014-05-11 07:51:45.125 131 12518.00 82.40 54771.38 88888.00 2014-05-11 07:51:45.250 131 12517.95 82.35 54771.35 88888.00 2014-05-11 07:51:45.375 131 12517.95 82.35 54771.32 88888.00 2014-05-11 07:51:45.500 131 12517.98 82.35 54771.32 88888.00 2014-05-11 07:51:45.625 131 12518.05 82.38 54771.40 88888.00 2014-05-11 07:51:45.750 131 12518.10 82.40 54771.40 88888.00 2014-05-11 07:51:45.875 131 12518.00 82.40 54771.35 88888.00 2014-05-11 07:51:46.000 131 12518.02 82.40 54771.32 88888.00 2014-05-11 07:51:46.125 131 12518.10 82.40 54771.32 88888.00 2014-05-11 07:51:46.250 131 12518.05 82.38 54771.32 88888.00 2014-05-11 07:51:46.375 131 12518.02 82.38 54771.30 88888.00 2014-05-11 07:51:46.500 131 12517.95 82.40 54771.32 88888.00 2014-05-11 07:51:46.625 131 12518.00 82.42 54771.38 88888.00 2014-05-11 07:51:46.750 131 12518.00 82.47 54771.32 88888.00 2014-05-11 07:51:46.875 131 12517.92 82.45 54771.30 88888.00 2014-05-11 07:51:47.000 131 12517.92 82.45 54771.30 88888.00 2014-05-11 07:51:47.125 131 12517.90 82.47 54771.32 88888.00 2014-05-11 07:51:47.250 131 12517.83 82.42 54771.32 88888.00 2014-05-11 07:51:47.375 131 12517.90 82.45 54771.35 88888.00 2014-05-11 07:51:47.500 131 12517.90 82.45 54771.32 88888.00 2014-05-11 07:51:47.625 131 12517.88 82.45 54771.35 88888.00 2014-05-11 07:51:47.750 131 12517.95 82.42 54771.35 88888.00 2014-05-11 07:51:47.875 131 12518.00 82.45 54771.35 88888.00 2014-05-11 07:51:48.000 131 12518.00 82.45 54771.32 88888.00 2014-05-11 07:51:48.125 131 12518.00 82.47 54771.32 88888.00 2014-05-11 07:51:48.250 131 12518.00 82.47 54771.32 88888.00 2014-05-11 07:51:48.375 131 12518.02 82.47 54771.35 88888.00 2014-05-11 07:51:48.500 131 12517.92 82.47 54771.32 88888.00 2014-05-11 07:51:48.625 131 12517.92 82.50 54771.35 88888.00 2014-05-11 07:51:48.750 131 12517.95 82.47 54771.35 88888.00 2014-05-11 07:51:48.875 131 12517.92 82.47 54771.35 88888.00 2014-05-11 07:51:49.000 131 12517.88 82.50 54771.35 88888.00 2014-05-11 07:51:49.125 131 12517.95 82.53 54771.38 88888.00 2014-05-11 07:51:49.250 131 12517.95 82.50 54771.38 88888.00 2014-05-11 07:51:49.375 131 12518.02 82.50 54771.38 88888.00 2014-05-11 07:51:49.500 131 12517.98 82.47 54771.38 88888.00 2014-05-11 07:51:49.625 131 12517.95 82.50 54771.35 88888.00 2014-05-11 07:51:49.750 131 12517.98 82.55 54771.35 88888.00 2014-05-11 07:51:49.875 131 12517.92 82.50 54771.32 88888.00 2014-05-11 07:51:50.000 131 12517.80 82.45 54771.32 88888.00 2014-05-11 07:51:50.125 131 12517.75 82.47 54771.32 88888.00 2014-05-11 07:51:50.250 131 12517.73 82.47 54771.32 88888.00 2014-05-11 07:51:50.375 131 12517.80 82.50 54771.30 88888.00 2014-05-11 07:51:50.500 131 12517.80 82.53 54771.32 88888.00 2014-05-11 07:51:50.625 131 12517.75 82.50 54771.32 88888.00 2014-05-11 07:51:50.750 131 12517.85 82.53 54771.32 88888.00 2014-05-11 07:51:50.875 131 12517.98 82.53 54771.32 88888.00 2014-05-11 07:51:51.000 131 12517.95 82.50 54771.30 88888.00 2014-05-11 07:51:51.125 131 12517.88 82.53 54771.30 88888.00 2014-05-11 07:51:51.250 131 12517.83 82.50 54771.30 88888.00 2014-05-11 07:51:51.375 131 12517.85 82.53 54771.30 88888.00 2014-05-11 07:51:51.500 131 12517.88 82.53 54771.25 88888.00 2014-05-11 07:51:51.625 131 12517.85 82.53 54771.28 88888.00 2014-05-11 07:51:51.750 131 12517.85 82.50 54771.32 88888.00 2014-05-11 07:51:51.875 131 12517.88 82.50 54771.32 88888.00 2014-05-11 07:51:52.000 131 12517.90 82.50 54771.32 88888.00 2014-05-11 07:51:52.125 131 12517.85 82.53 54771.32 88888.00 2014-05-11 07:51:52.250 131 12517.83 82.53 54771.32 88888.00 2014-05-11 07:51:52.375 131 12517.83 82.53 54771.32 88888.00 2014-05-11 07:51:52.500 131 12517.80 82.55 54771.32 88888.00 2014-05-11 07:51:52.625 131 12517.77 82.58 54771.38 88888.00 2014-05-11 07:51:52.750 131 12517.80 82.60 54771.35 88888.00 2014-05-11 07:51:52.875 131 12517.75 82.58 54771.30 88888.00 2014-05-11 07:51:53.000 131 12517.75 82.55 54771.30 88888.00 2014-05-11 07:51:53.125 131 12517.83 82.55 54771.32 88888.00 2014-05-11 07:51:53.250 131 12517.85 82.55 54771.32 88888.00 2014-05-11 07:51:53.375 131 12517.92 82.58 54771.35 88888.00 2014-05-11 07:51:53.500 131 12517.90 82.55 54771.35 88888.00 2014-05-11 07:51:53.625 131 12517.88 82.53 54771.35 88888.00 2014-05-11 07:51:53.750 131 12517.85 82.55 54771.35 88888.00 2014-05-11 07:51:53.875 131 12517.90 82.55 54771.35 88888.00 2014-05-11 07:51:54.000 131 12517.85 82.58 54771.38 88888.00 2014-05-11 07:51:54.125 131 12517.75 82.58 54771.38 88888.00 2014-05-11 07:51:54.250 131 12516.33 83.12 54771.25 88888.00 2014-05-11 07:51:54.375 131 12516.35 83.12 54771.22 88888.00 2014-05-11 07:51:54.500 131 12516.38 83.12 54771.22 88888.00 2014-05-11 07:51:54.625 131 12516.38 83.12 54771.22 88888.00 2014-05-11 07:51:54.750 131 12516.40 83.12 54771.25 88888.00 2014-05-11 07:51:54.875 131 12516.42 83.12 54771.25 88888.00 2014-05-11 07:51:55.000 131 12516.45 83.12 54771.22 88888.00 2014-05-11 07:51:55.125 131 12516.48 83.12 54771.25 88888.00 2014-05-11 07:51:55.250 131 12517.83 82.58 54771.43 88888.00 2014-05-11 07:51:55.375 131 12517.80 82.58 54771.38 88888.00 2014-05-11 07:51:55.500 131 12517.85 82.62 54771.35 88888.00 2014-05-11 07:51:55.625 131 12517.85 82.62 54771.35 88888.00 2014-05-11 07:51:55.750 131 12517.85 82.62 54771.35 88888.00 2014-05-11 07:51:55.875 131 12517.83 82.65 54771.38 88888.00 2014-05-11 07:51:56.000 131 12517.88 82.62 54771.35 88888.00 2014-05-11 07:51:56.125 131 12517.80 82.58 54771.35 88888.00 2014-05-11 07:51:56.250 131 12517.67 82.55 54771.32 88888.00 2014-05-11 07:51:56.375 131 12517.67 82.60 54771.32 88888.00 2014-05-11 07:51:56.500 131 12517.75 82.60 54771.35 88888.00 2014-05-11 07:51:56.625 131 12517.80 82.62 54771.32 88888.00 2014-05-11 07:51:56.750 131 12517.77 82.60 54771.32 88888.00 2014-05-11 07:51:56.875 131 12517.80 82.62 54771.30 88888.00 2014-05-11 07:51:57.000 131 12517.80 82.60 54771.30 88888.00 2014-05-11 07:51:57.125 131 12517.80 82.60 54771.32 88888.00 2014-05-11 07:51:57.250 131 12517.80 82.62 54771.32 88888.00 2014-05-11 07:51:57.375 131 12517.85 82.62 54771.32 88888.00 2014-05-11 07:51:57.500 131 12517.88 82.60 54771.32 88888.00 2014-05-11 07:51:57.625 131 12517.90 82.65 54771.32 88888.00 2014-05-11 07:51:57.750 131 12517.85 82.65 54771.30 88888.00 2014-05-11 07:51:57.875 131 12517.83 82.62 54771.30 88888.00 2014-05-11 07:51:58.000 131 12517.88 82.60 54771.30 88888.00 2014-05-11 07:51:58.125 131 12517.85 82.62 54771.32 88888.00 2014-05-11 07:51:58.250 131 12517.83 82.65 54771.30 88888.00 2014-05-11 07:51:58.375 131 12517.90 82.62 54771.30 88888.00 2014-05-11 07:51:58.500 131 12517.85 82.62 54771.30 88888.00 2014-05-11 07:51:58.625 131 12517.85 82.65 54771.30 88888.00 2014-05-11 07:51:58.750 131 12517.83 82.62 54771.30 88888.00 2014-05-11 07:51:58.875 131 12517.80 82.62 54771.32 88888.00 2014-05-11 07:51:59.000 131 12517.88 82.62 54771.30 88888.00 2014-05-11 07:51:59.125 131 12517.92 82.65 54771.32 88888.00 2014-05-11 07:51:59.250 131 12517.92 82.65 54771.32 88888.00 2014-05-11 07:51:59.375 131 12517.90 82.67 54771.32 88888.00 2014-05-11 07:51:59.500 131 12517.83 82.65 54771.32 88888.00 2014-05-11 07:51:59.625 131 12517.85 82.62 54771.32 88888.00 2014-05-11 07:51:59.750 131 12517.90 82.62 54771.32 88888.00 2014-05-11 07:51:59.875 131 12517.85 82.60 54771.32 88888.00 2014-05-11 07:52:00.000 131 12517.83 82.62 54771.32 88888.00 2014-05-11 07:52:00.125 131 12517.75 82.62 54771.32 88888.00 2014-05-11 07:52:00.250 131 12517.75 82.62 54771.30 88888.00 2014-05-11 07:52:00.375 131 12517.83 82.62 54771.28 88888.00 2014-05-11 07:52:00.500 131 12517.73 82.67 54771.28 88888.00 2014-05-11 07:52:00.625 131 12517.70 82.62 54771.32 88888.00 2014-05-11 07:52:00.750 131 12517.75 82.62 54771.32 88888.00 2014-05-11 07:52:00.875 131 12517.77 82.65 54771.32 88888.00 2014-05-11 07:52:01.000 131 12517.77 82.65 54771.30 88888.00 2014-05-11 07:52:01.125 131 12517.80 82.67 54771.32 88888.00 2014-05-11 07:52:01.250 131 12517.85 82.65 54771.30 88888.00 2014-05-11 07:52:01.375 131 12517.85 82.67 54771.30 88888.00 2014-05-11 07:52:01.500 131 12517.88 82.65 54771.30 88888.00 2014-05-11 07:52:01.625 131 12517.85 82.67 54771.32 88888.00 2014-05-11 07:52:01.750 131 12517.88 82.70 54771.32 88888.00 2014-05-11 07:52:01.875 131 12517.80 82.65 54771.30 88888.00 2014-05-11 07:52:02.000 131 12517.85 82.65 54771.30 88888.00 2014-05-11 07:52:02.125 131 12517.90 82.65 54771.30 88888.00 2014-05-11 07:52:02.250 131 12517.90 82.70 54771.32 88888.00 2014-05-11 07:52:02.375 131 12517.90 82.70 54771.30 88888.00 2014-05-11 07:52:02.500 131 12517.92 82.70 54771.30 88888.00 2014-05-11 07:52:02.625 131 12517.90 82.72 54771.30 88888.00 2014-05-11 07:52:02.750 131 12517.85 82.72 54771.32 88888.00 2014-05-11 07:52:02.875 131 12517.83 82.70 54771.30 88888.00 2014-05-11 07:52:03.000 131 12517.75 82.70 54771.30 88888.00 2014-05-11 07:52:03.125 131 12517.73 82.72 54771.32 88888.00 2014-05-11 07:52:03.250 131 12517.73 82.72 54771.35 88888.00 2014-05-11 07:52:03.375 131 12517.83 82.72 54771.35 88888.00 2014-05-11 07:52:03.500 131 12517.80 82.72 54771.35 88888.00 2014-05-11 07:52:03.625 131 12517.73 82.70 54771.32 88888.00 2014-05-11 07:52:03.750 131 12517.75 82.67 54771.30 88888.00 2014-05-11 07:52:03.875 131 12517.77 82.65 54771.28 88888.00 2014-05-11 07:52:04.000 131 12517.88 82.67 54771.30 88888.00 2014-05-11 07:52:04.125 131 12517.95 82.72 54771.32 88888.00 2014-05-11 07:52:04.250 131 12517.85 82.67 54771.35 88888.00 2014-05-11 07:52:04.375 131 12517.80 82.70 54771.30 88888.00 2014-05-11 07:52:04.500 131 12517.80 82.70 54771.32 88888.00 2014-05-11 07:52:04.625 131 12517.88 82.72 54771.32 88888.00 2014-05-11 07:52:04.750 131 12517.90 82.72 54771.35 88888.00 2014-05-11 07:52:04.875 131 12517.90 82.70 54771.32 88888.00 2014-05-11 07:52:05.000 131 12517.88 82.67 54771.30 88888.00 2014-05-11 07:52:05.125 131 12517.80 82.65 54771.28 88888.00 2014-05-11 07:52:05.250 131 12517.75 82.67 54771.28 88888.00 2014-05-11 07:52:05.375 131 12517.85 82.72 54771.30 88888.00 2014-05-11 07:52:05.500 131 12517.92 82.75 54771.32 88888.00 2014-05-11 07:52:05.625 131 12517.92 82.72 54771.30 88888.00 2014-05-11 07:52:05.750 131 12517.88 82.70 54771.30 88888.00 2014-05-11 07:52:05.875 131 12517.85 82.75 54771.28 88888.00 2014-05-11 07:52:06.000 131 12517.85 82.70 54771.28 88888.00 2014-05-11 07:52:06.125 131 12517.88 82.72 54771.30 88888.00 2014-05-11 07:52:06.250 131 12517.88 82.72 54771.35 88888.00 2014-05-11 07:52:06.375 131 12517.88 82.72 54771.32 88888.00 2014-05-11 07:52:06.500 131 12517.83 82.75 54771.30 88888.00 2014-05-11 07:52:06.625 131 12517.85 82.72 54771.30 88888.00 2014-05-11 07:52:06.750 131 12517.88 82.70 54771.30 88888.00 2014-05-11 07:52:06.875 131 12517.88 82.70 54771.30 88888.00 2014-05-11 07:52:07.000 131 12517.85 82.70 54771.28 88888.00 2014-05-11 07:52:07.125 131 12517.88 82.70 54771.32 88888.00 2014-05-11 07:52:07.250 131 12517.90 82.70 54771.30 88888.00 2014-05-11 07:52:07.375 131 12517.95 82.72 54771.28 88888.00 2014-05-11 07:52:07.500 131 12518.02 82.70 54771.28 88888.00 2014-05-11 07:52:07.625 131 12518.00 82.72 54771.30 88888.00 2014-05-11 07:52:07.750 131 12517.95 82.72 54771.30 88888.00 2014-05-11 07:52:07.875 131 12517.90 82.72 54771.30 88888.00 2014-05-11 07:52:08.000 131 12517.98 82.75 54771.28 88888.00 2014-05-11 07:52:08.125 131 12517.90 82.78 54771.30 88888.00 2014-05-11 07:52:08.250 131 12517.88 82.78 54771.30 88888.00 2014-05-11 07:52:08.375 131 12517.92 82.78 54771.30 88888.00 2014-05-11 07:52:08.500 131 12517.90 82.78 54771.30 88888.00 2014-05-11 07:52:08.625 131 12517.88 82.75 54771.30 88888.00 2014-05-11 07:52:08.750 131 12517.90 82.75 54771.28 88888.00 2014-05-11 07:52:08.875 131 12517.90 82.75 54771.28 88888.00 2014-05-11 07:52:09.000 131 12517.88 82.75 54771.28 88888.00 2014-05-11 07:52:09.125 131 12517.90 82.75 54771.28 88888.00 2014-05-11 07:52:09.250 131 12517.95 82.80 54771.28 88888.00 2014-05-11 07:52:09.375 131 12517.92 82.80 54771.28 88888.00 2014-05-11 07:52:09.500 131 12517.90 82.78 54771.25 88888.00 2014-05-11 07:52:09.625 131 12517.92 82.78 54771.22 88888.00 2014-05-11 07:52:09.750 131 12517.95 82.78 54771.22 88888.00 2014-05-11 07:52:09.875 131 12517.95 82.78 54771.22 88888.00 2014-05-11 07:52:10.000 131 12517.92 82.78 54771.22 88888.00 2014-05-11 07:52:10.125 131 12517.92 82.83 54771.25 88888.00 2014-05-11 07:52:10.250 131 12517.90 82.80 54771.25 88888.00 2014-05-11 07:52:10.375 131 12517.88 82.80 54771.25 88888.00 2014-05-11 07:52:10.500 131 12517.88 82.80 54771.25 88888.00 2014-05-11 07:52:10.625 131 12517.90 82.80 54771.25 88888.00 2014-05-11 07:52:10.750 131 12518.00 82.78 54771.28 88888.00 2014-05-11 07:52:10.875 131 12518.00 82.83 54771.25 88888.00 2014-05-11 07:52:11.000 131 12517.98 82.83 54771.25 88888.00 2014-05-11 07:52:11.125 131 12517.98 82.85 54771.28 88888.00 2014-05-11 07:52:11.250 131 12517.85 82.80 54771.25 88888.00 2014-05-11 07:52:11.375 131 12517.88 82.80 54771.22 88888.00 2014-05-11 07:52:11.500 131 12517.92 82.78 54771.22 88888.00 2014-05-11 07:52:11.625 131 12517.98 82.78 54771.22 88888.00 2014-05-11 07:52:11.750 131 12517.95 82.80 54771.22 88888.00 2014-05-11 07:52:11.875 131 12517.92 82.80 54771.25 88888.00 2014-05-11 07:52:12.000 131 12517.95 82.80 54771.25 88888.00 2014-05-11 07:52:12.125 131 12517.95 82.85 54771.25 88888.00 2014-05-11 07:52:12.250 131 12517.90 82.80 54771.22 88888.00 2014-05-11 07:52:12.375 131 12517.90 82.83 54771.25 88888.00 2014-05-11 07:52:12.500 131 12517.95 82.83 54771.25 88888.00 2014-05-11 07:52:12.625 131 12517.92 82.80 54771.22 88888.00 2014-05-11 07:52:12.750 131 12517.88 82.80 54771.25 88888.00 2014-05-11 07:52:12.875 131 12517.85 82.83 54771.25 88888.00 2014-05-11 07:52:13.000 131 12517.85 82.80 54771.22 88888.00 2014-05-11 07:52:13.125 131 12517.88 82.83 54771.22 88888.00 2014-05-11 07:52:13.250 131 12517.95 82.80 54771.25 88888.00 2014-05-11 07:52:13.375 131 12518.00 82.80 54771.25 88888.00 2014-05-11 07:52:13.500 131 12517.95 82.83 54771.25 88888.00 2014-05-11 07:52:13.625 131 12517.98 82.88 54771.25 88888.00 2014-05-11 07:52:13.750 131 12518.02 82.88 54771.28 88888.00 2014-05-11 07:52:13.875 131 12518.02 82.85 54771.25 88888.00 2014-05-11 07:52:14.000 131 12517.95 82.80 54771.20 88888.00 2014-05-11 07:52:14.125 131 12517.92 82.83 54771.25 88888.00 2014-05-11 07:52:14.250 131 12517.95 82.88 54771.28 88888.00 2014-05-11 07:52:14.375 131 12517.95 82.85 54771.25 88888.00 2014-05-11 07:52:14.500 131 12517.88 82.83 54771.25 88888.00 2014-05-11 07:52:14.625 131 12517.85 82.85 54771.25 88888.00 2014-05-11 07:52:14.750 131 12517.88 82.88 54771.25 88888.00 2014-05-11 07:52:14.875 131 12517.90 82.88 54771.25 88888.00 2014-05-11 07:52:15.000 131 12518.00 82.88 54771.25 88888.00 2014-05-11 07:52:15.125 131 12517.98 82.88 54771.25 88888.00 2014-05-11 07:52:15.250 131 12517.92 82.88 54771.25 88888.00 2014-05-11 07:52:15.375 131 12517.92 82.90 54771.28 88888.00 2014-05-11 07:52:15.500 131 12517.90 82.90 54771.30 88888.00 2014-05-11 07:52:15.625 131 12517.92 82.88 54771.30 88888.00 2014-05-11 07:52:15.750 131 12517.92 82.85 54771.28 88888.00 2014-05-11 07:52:15.875 131 12517.83 82.83 54771.22 88888.00 2014-05-11 07:52:16.000 131 12517.85 82.83 54771.20 88888.00 2014-05-11 07:52:16.125 131 12517.92 82.88 54771.22 88888.00 2014-05-11 07:52:16.250 131 12517.92 82.85 54771.22 88888.00 2014-05-11 07:52:16.375 131 12517.92 82.83 54771.22 88888.00 2014-05-11 07:52:16.500 131 12517.88 82.83 54771.25 88888.00 2014-05-11 07:52:16.625 131 12517.90 82.88 54771.25 88888.00 2014-05-11 07:52:16.750 131 12517.92 82.92 54771.25 88888.00 2014-05-11 07:52:16.875 131 12517.95 82.90 54771.25 88888.00 2014-05-11 07:52:17.000 131 12517.95 82.92 54771.25 88888.00 2014-05-11 07:52:17.125 131 12517.92 82.90 54771.28 88888.00 2014-05-11 07:52:17.250 131 12517.88 82.88 54771.25 88888.00 2014-05-11 07:52:17.375 131 12517.95 82.88 54771.25 88888.00 2014-05-11 07:52:17.500 131 12517.95 82.88 54771.22 88888.00 2014-05-11 07:52:17.625 131 12517.98 82.88 54771.25 88888.00 2014-05-11 07:52:17.750 131 12517.95 82.88 54771.25 88888.00 2014-05-11 07:52:17.875 131 12517.90 82.88 54771.22 88888.00 2014-05-11 07:52:18.000 131 12517.88 82.90 54771.22 88888.00 2014-05-11 07:52:18.125 131 12517.90 82.88 54771.22 88888.00 2014-05-11 07:52:18.250 131 12517.88 82.85 54771.25 88888.00 2014-05-11 07:52:18.375 131 12518.00 82.88 54771.22 88888.00 2014-05-11 07:52:18.500 131 12518.00 82.90 54771.22 88888.00 2014-05-11 07:52:18.625 131 12517.95 82.90 54771.22 88888.00 2014-05-11 07:52:18.750 131 12517.92 82.90 54771.22 88888.00 2014-05-11 07:52:18.875 131 12517.92 82.90 54771.25 88888.00 2014-05-11 07:52:19.000 131 12517.90 82.90 54771.22 88888.00 2014-05-11 07:52:19.125 131 12517.85 82.92 54771.22 88888.00 2014-05-11 07:52:19.250 131 12517.83 82.92 54771.28 88888.00 2014-05-11 07:52:19.375 131 12517.88 82.92 54771.28 88888.00 2014-05-11 07:52:19.500 131 12517.90 82.90 54771.25 88888.00 2014-05-11 07:52:19.625 131 12517.85 82.90 54771.22 88888.00 2014-05-11 07:52:19.750 131 12517.80 82.90 54771.22 88888.00 2014-05-11 07:52:19.875 131 12517.83 82.92 54771.22 88888.00 2014-05-11 07:52:20.000 131 12517.80 82.92 54771.20 88888.00 2014-05-11 07:52:20.125 131 12517.83 82.88 54771.25 88888.00 2014-05-11 07:52:20.250 131 12517.80 82.88 54771.25 88888.00 2014-05-11 07:52:20.375 131 12517.77 82.90 54771.22 88888.00 2014-05-11 07:52:20.500 131 12517.77 82.90 54771.20 88888.00 2014-05-11 07:52:20.625 131 12517.77 82.88 54771.20 88888.00 2014-05-11 07:52:20.750 131 12517.83 82.92 54771.20 88888.00 2014-05-11 07:52:20.875 131 12517.83 82.92 54771.22 88888.00 2014-05-11 07:52:21.000 131 12517.85 82.92 54771.22 88888.00 2014-05-11 07:52:21.125 131 12517.85 82.92 54771.20 88888.00 2014-05-11 07:52:21.250 131 12517.83 82.90 54771.22 88888.00 2014-05-11 07:52:21.375 131 12517.90 82.92 54771.22 88888.00 2014-05-11 07:52:21.500 131 12517.92 82.92 54771.22 88888.00 2014-05-11 07:52:21.625 131 12517.80 82.95 54771.22 88888.00 2014-05-11 07:52:21.750 131 12517.73 82.95 54771.20 88888.00 2014-05-11 07:52:21.875 131 12517.75 82.95 54771.22 88888.00 2014-05-11 07:52:22.000 131 12517.75 82.92 54771.22 88888.00 2014-05-11 07:52:22.125 131 12517.77 82.95 54771.22 88888.00 2014-05-11 07:52:22.250 131 12517.77 82.95 54771.25 88888.00 2014-05-11 07:52:22.375 131 12517.83 82.95 54771.22 88888.00 2014-05-11 07:52:22.500 131 12517.77 82.92 54771.22 88888.00 2014-05-11 07:52:22.625 131 12517.77 82.95 54771.22 88888.00 2014-05-11 07:52:22.750 131 12517.80 83.00 54771.22 88888.00 2014-05-11 07:52:22.875 131 12517.83 83.00 54771.22 88888.00 2014-05-11 07:52:23.000 131 12517.88 82.95 54771.20 88888.00 2014-05-11 07:52:23.125 131 12517.90 82.95 54771.20 88888.00 2014-05-11 07:52:23.250 131 12517.83 82.95 54771.22 88888.00 2014-05-11 07:52:23.375 131 12517.80 83.00 54771.22 88888.00 2014-05-11 07:52:23.500 131 12517.77 83.00 54771.20 88888.00 2014-05-11 07:52:23.625 131 12517.77 82.95 54771.20 88888.00 2014-05-11 07:52:23.750 131 12517.80 82.95 54771.20 88888.00 2014-05-11 07:52:23.875 131 12517.75 82.97 54771.22 88888.00 2014-05-11 07:52:24.000 131 12517.70 82.97 54771.22 88888.00 2014-05-11 07:52:24.125 131 12517.75 82.97 54771.25 88888.00 2014-05-11 07:52:24.250 131 12517.80 82.95 54771.25 88888.00 2014-05-11 07:52:24.375 131 12517.85 82.97 54771.22 88888.00 2014-05-11 07:52:24.500 131 12517.77 82.97 54771.22 88888.00 2014-05-11 07:52:24.625 131 12517.77 82.97 54771.25 88888.00 2014-05-11 07:52:24.750 131 12517.83 83.00 54771.25 88888.00 2014-05-11 07:52:24.875 131 12517.83 83.00 54771.22 88888.00 2014-05-11 07:52:25.000 131 12517.85 83.00 54771.25 88888.00 2014-05-11 07:52:25.125 131 12517.83 82.97 54771.28 88888.00 2014-05-11 07:52:25.250 131 12517.77 82.95 54771.25 88888.00 2014-05-11 07:52:25.375 131 12517.85 82.97 54771.22 88888.00 2014-05-11 07:52:25.500 131 12517.85 83.00 54771.25 88888.00 2014-05-11 07:52:25.625 131 12517.77 83.00 54771.25 88888.00 2014-05-11 07:52:25.750 131 12517.80 83.03 54771.22 88888.00 2014-05-11 07:52:25.875 131 12517.80 83.00 54771.22 88888.00 2014-05-11 07:52:26.000 131 12517.83 82.97 54771.25 88888.00 2014-05-11 07:52:26.125 131 12517.75 82.97 54771.25 88888.00 2014-05-11 07:52:26.250 131 12517.65 83.00 54771.25 88888.00 2014-05-11 07:52:26.375 131 12517.67 83.05 54771.25 88888.00 2014-05-11 07:52:26.500 131 12517.70 83.03 54771.22 88888.00 2014-05-11 07:52:26.625 131 12517.70 83.00 54771.25 88888.00 2014-05-11 07:52:26.750 131 12517.75 82.97 54771.22 88888.00 2014-05-11 07:52:26.875 131 12517.85 82.97 54771.22 88888.00 2014-05-11 07:52:27.000 131 12517.80 82.97 54771.20 88888.00 2014-05-11 07:52:27.125 131 12517.73 82.95 54771.20 88888.00 2014-05-11 07:52:27.250 131 12517.70 82.97 54771.22 88888.00 2014-05-11 07:52:27.375 131 12517.73 83.03 54771.25 88888.00 2014-05-11 07:52:27.500 131 12517.80 83.05 54771.25 88888.00 2014-05-11 07:52:27.625 131 12517.80 83.03 54771.22 88888.00 2014-05-11 07:52:27.750 131 12517.77 83.03 54771.25 88888.00 2014-05-11 07:52:27.875 131 12517.77 83.00 54771.25 88888.00 2014-05-11 07:52:28.000 131 12517.80 83.00 54771.22 88888.00 2014-05-11 07:52:28.125 131 12517.85 83.03 54771.25 88888.00 2014-05-11 07:52:28.250 131 12517.80 82.97 54771.25 88888.00 2014-05-11 07:52:28.375 131 12517.85 83.03 54771.25 88888.00 2014-05-11 07:52:28.500 131 12517.85 83.05 54771.28 88888.00 2014-05-11 07:52:28.625 131 12517.88 83.05 54771.28 88888.00 2014-05-11 07:52:28.750 131 12517.80 83.03 54771.28 88888.00 2014-05-11 07:52:28.875 131 12517.80 83.03 54771.25 88888.00 2014-05-11 07:52:29.000 131 12517.80 83.05 54771.22 88888.00 2014-05-11 07:52:29.125 131 12517.85 83.05 54771.25 88888.00 2014-05-11 07:52:29.250 131 12517.80 83.03 54771.22 88888.00 2014-05-11 07:52:29.375 131 12517.75 83.03 54771.20 88888.00 2014-05-11 07:52:29.500 131 12517.77 83.03 54771.22 88888.00 2014-05-11 07:52:29.625 131 12517.80 83.03 54771.25 88888.00 2014-05-11 07:52:29.750 131 12517.85 83.05 54771.25 88888.00 2014-05-11 07:52:29.875 131 12517.85 83.03 54771.22 88888.00 2014-05-11 07:52:30.000 131 12517.83 82.97 54771.20 88888.00 2014-05-11 07:52:30.125 131 12517.73 82.97 54771.20 88888.00 2014-05-11 07:52:30.250 131 12517.80 83.00 54771.22 88888.00 2014-05-11 07:52:30.375 131 12517.88 83.00 54771.22 88888.00 2014-05-11 07:52:30.500 131 12517.85 83.00 54771.25 88888.00 2014-05-11 07:52:30.625 131 12517.83 83.00 54771.25 88888.00 2014-05-11 07:52:30.750 131 12517.80 83.03 54771.25 88888.00 2014-05-11 07:52:30.875 131 12517.75 83.00 54771.25 88888.00 2014-05-11 07:52:31.000 131 12517.73 83.03 54771.25 88888.00 2014-05-11 07:52:31.125 131 12517.75 83.03 54771.25 88888.00 2014-05-11 07:52:31.250 131 12517.77 83.03 54771.28 88888.00 2014-05-11 07:52:31.375 131 12517.85 83.08 54771.28 88888.00 2014-05-11 07:52:31.500 131 12517.88 83.05 54771.25 88888.00 2014-05-11 07:52:31.625 131 12517.88 83.00 54771.22 88888.00 2014-05-11 07:52:31.750 131 12517.88 82.95 54771.25 88888.00 2014-05-11 07:52:31.875 131 12517.80 83.00 54771.25 88888.00 2014-05-11 07:52:32.000 131 12517.77 83.03 54771.25 88888.00 2014-05-11 07:52:32.125 131 12517.73 83.00 54771.25 88888.00 2014-05-11 07:52:32.250 131 12517.77 83.00 54771.28 88888.00 2014-05-11 07:52:32.375 131 12517.85 83.00 54771.25 88888.00 2014-05-11 07:52:32.500 131 12517.83 83.03 54771.28 88888.00 2014-05-11 07:52:32.625 131 12517.83 83.08 54771.28 88888.00 2014-05-11 07:52:32.750 131 12517.80 83.00 54771.25 88888.00 2014-05-11 07:52:32.875 131 12517.73 83.00 54771.25 88888.00 2014-05-11 07:52:33.000 131 12517.77 83.03 54771.25 88888.00 2014-05-11 07:52:33.125 131 12517.77 83.03 54771.22 88888.00 2014-05-11 07:52:33.250 131 12517.75 83.00 54771.25 88888.00 2014-05-11 07:52:33.375 131 12517.75 82.97 54771.22 88888.00 2014-05-11 07:52:33.500 131 12517.77 83.03 54771.22 88888.00 2014-05-11 07:52:33.625 131 12517.83 83.00 54771.22 88888.00 2014-05-11 07:52:33.750 131 12517.85 83.03 54771.22 88888.00 2014-05-11 07:52:33.875 131 12517.85 83.03 54771.22 88888.00 2014-05-11 07:52:34.000 131 12517.80 83.05 54771.25 88888.00 2014-05-11 07:52:34.125 131 12517.77 83.03 54771.22 88888.00 2014-05-11 07:52:34.250 131 12517.73 82.97 54771.22 88888.00 2014-05-11 07:52:34.375 131 12517.83 83.05 54771.25 88888.00 2014-05-11 07:52:34.500 131 12517.85 83.08 54771.22 88888.00 2014-05-11 07:52:34.625 131 12517.77 83.05 54771.22 88888.00 2014-05-11 07:52:34.750 131 12517.75 83.05 54771.28 88888.00 2014-05-11 07:52:34.875 131 12517.83 83.08 54771.25 88888.00 2014-05-11 07:52:35.000 131 12517.88 83.08 54771.22 88888.00 2014-05-11 07:52:35.125 131 12517.83 83.08 54771.25 88888.00 2014-05-11 07:52:35.250 131 12517.75 83.05 54771.25 88888.00 2014-05-11 07:52:35.375 131 12517.85 83.08 54771.25 88888.00 2014-05-11 07:52:35.500 131 12517.80 83.05 54771.22 88888.00 2014-05-11 07:52:35.625 131 12517.75 83.03 54771.20 88888.00 2014-05-11 07:52:35.750 131 12517.83 83.03 54771.22 88888.00 2014-05-11 07:52:35.875 131 12517.83 83.05 54771.22 88888.00 2014-05-11 07:52:36.000 131 12517.83 83.08 54771.22 88888.00 2014-05-11 07:52:36.125 131 12517.75 83.05 54771.22 88888.00 2014-05-11 07:52:36.250 131 12517.73 83.05 54771.22 88888.00 2014-05-11 07:52:36.375 131 12517.77 83.10 54771.22 88888.00 2014-05-11 07:52:36.500 131 12517.80 83.05 54771.20 88888.00 2014-05-11 07:52:36.625 131 12517.80 83.05 54771.18 88888.00 2014-05-11 07:52:36.750 131 12517.83 83.05 54771.20 88888.00 2014-05-11 07:52:36.875 131 12517.80 83.08 54771.22 88888.00 2014-05-11 07:52:37.000 131 12517.77 83.08 54771.22 88888.00 2014-05-11 07:52:37.125 131 12517.73 83.08 54771.25 88888.00 2014-05-11 07:52:37.250 131 12517.75 83.05 54771.25 88888.00 2014-05-11 07:52:37.375 131 12517.80 83.12 54771.25 88888.00 2014-05-11 07:52:37.500 131 12517.83 83.12 54771.22 88888.00 2014-05-11 07:52:37.625 131 12517.83 83.10 54771.22 88888.00 2014-05-11 07:52:37.750 131 12517.80 83.10 54771.22 88888.00 2014-05-11 07:52:37.875 131 12517.77 83.08 54771.22 88888.00 2014-05-11 07:52:38.000 131 12517.80 83.08 54771.22 88888.00 2014-05-11 07:52:38.125 131 12517.83 83.12 54771.22 88888.00 2014-05-11 07:52:38.250 131 12517.75 83.08 54771.22 88888.00 2014-05-11 07:52:38.375 131 12517.73 83.03 54771.22 88888.00 2014-05-11 07:52:38.500 131 12517.77 83.05 54771.22 88888.00 2014-05-11 07:52:38.625 131 12517.83 83.10 54771.20 88888.00 2014-05-11 07:52:38.750 131 12517.75 83.12 54771.20 88888.00 2014-05-11 07:52:38.875 131 12517.67 83.10 54771.20 88888.00 2014-05-11 07:52:39.000 131 12517.70 83.10 54771.20 88888.00 2014-05-11 07:52:39.125 131 12517.77 83.12 54771.22 88888.00 2014-05-11 07:52:39.250 131 12517.83 83.10 54771.22 88888.00 2014-05-11 07:52:39.375 131 12517.85 83.12 54771.22 88888.00 2014-05-11 07:52:39.500 131 12517.83 83.12 54771.25 88888.00 2014-05-11 07:52:39.625 131 12517.83 83.12 54771.22 88888.00 2014-05-11 07:52:39.750 131 12517.77 83.08 54771.22 88888.00 2014-05-11 07:52:39.875 131 12517.80 83.08 54771.22 88888.00 2014-05-11 07:52:40.000 131 12517.83 83.08 54771.22 88888.00 2014-05-11 07:52:40.125 131 12517.83 83.08 54771.22 88888.00 2014-05-11 07:52:40.250 131 12517.75 83.08 54771.25 88888.00 2014-05-11 07:52:40.375 131 12517.77 83.08 54771.25 88888.00 2014-05-11 07:52:40.500 131 12517.77 83.10 54771.25 88888.00 2014-05-11 07:52:40.625 131 12517.77 83.12 54771.22 88888.00 2014-05-11 07:52:40.750 131 12517.77 83.10 54771.20 88888.00 2014-05-11 07:52:40.875 131 12517.80 83.12 54771.20 88888.00 2014-05-11 07:52:41.000 131 12517.83 83.12 54771.22 88888.00 2014-05-11 07:52:41.125 131 12517.80 83.15 54771.25 88888.00 2014-05-11 07:52:41.250 131 12517.75 83.12 54771.22 88888.00 2014-05-11 07:52:41.375 131 12517.83 83.12 54771.20 88888.00 2014-05-11 07:52:41.500 131 12517.88 83.12 54771.22 88888.00 2014-05-11 07:52:41.625 131 12517.92 83.17 54771.25 88888.00 2014-05-11 07:52:41.750 131 12517.83 83.12 54771.22 88888.00 2014-05-11 07:52:41.875 131 12517.75 83.12 54771.22 88888.00 2014-05-11 07:52:42.000 131 12517.80 83.15 54771.22 88888.00 2014-05-11 07:52:42.125 131 12517.88 83.17 54771.22 88888.00 2014-05-11 07:52:42.250 131 12517.77 83.15 54771.20 88888.00 2014-05-11 07:52:42.375 131 12517.75 83.15 54771.20 88888.00 2014-05-11 07:52:42.500 131 12517.75 83.15 54771.20 88888.00 2014-05-11 07:52:42.625 131 12517.83 83.15 54771.22 88888.00 2014-05-11 07:52:42.750 131 12517.80 83.17 54771.22 88888.00 2014-05-11 07:52:42.875 131 12517.80 83.15 54771.22 88888.00 2014-05-11 07:52:43.000 131 12517.83 83.12 54771.20 88888.00 2014-05-11 07:52:43.125 131 12517.80 83.12 54771.20 88888.00 2014-05-11 07:52:43.250 131 12517.77 83.17 54771.22 88888.00 2014-05-11 07:52:43.375 131 12517.75 83.17 54771.22 88888.00 2014-05-11 07:52:43.500 131 12517.70 83.15 54771.22 88888.00 2014-05-11 07:52:43.625 131 12517.70 83.15 54771.22 88888.00 2014-05-11 07:52:43.750 131 12517.73 83.17 54771.25 88888.00 2014-05-11 07:52:43.875 131 12517.70 83.15 54771.20 88888.00 2014-05-11 07:52:44.000 131 12517.70 83.15 54771.20 88888.00 2014-05-11 07:52:44.125 131 12517.73 83.17 54771.22 88888.00 2014-05-11 07:52:44.250 131 12517.73 83.17 54771.20 88888.00 2014-05-11 07:52:44.375 131 12517.75 83.17 54771.20 88888.00 2014-05-11 07:52:44.500 131 12517.73 83.17 54771.22 88888.00 2014-05-11 07:52:44.625 131 12517.70 83.20 54771.20 88888.00 2014-05-11 07:52:44.750 131 12517.73 83.20 54771.22 88888.00 2014-05-11 07:52:44.875 131 12517.77 83.17 54771.22 88888.00 2014-05-11 07:52:45.000 131 12517.77 83.17 54771.20 88888.00 2014-05-11 07:52:45.125 131 12517.75 83.20 54771.22 88888.00 2014-05-11 07:52:45.250 131 12517.75 83.17 54771.25 88888.00 2014-05-11 07:52:45.375 131 12517.75 83.17 54771.22 88888.00 2014-05-11 07:52:45.500 131 12517.70 83.20 54771.25 88888.00 2014-05-11 07:52:45.625 131 12517.73 83.20 54771.22 88888.00 2014-05-11 07:52:45.750 131 12517.73 83.20 54771.28 88888.00 2014-05-11 07:52:45.875 131 12517.67 83.17 54771.28 88888.00 2014-05-11 07:52:46.000 131 12517.67 83.17 54771.22 88888.00 2014-05-11 07:52:46.125 131 12517.67 83.17 54771.25 88888.00 2014-05-11 07:52:46.250 131 12517.73 83.17 54771.28 88888.00 2014-05-11 07:52:46.375 131 12517.73 83.20 54771.28 88888.00 2014-05-11 07:52:46.500 131 12517.77 83.20 54771.28 88888.00 2014-05-11 07:52:46.625 131 12517.75 83.22 54771.25 88888.00 2014-05-11 07:52:46.750 131 12517.70 83.22 54771.22 88888.00 2014-05-11 07:52:46.875 131 12517.67 83.20 54771.22 88888.00 2014-05-11 07:52:47.000 131 12517.67 83.17 54771.22 88888.00 2014-05-11 07:52:47.125 131 12517.62 83.17 54771.25 88888.00 2014-05-11 07:52:47.250 131 12517.58 83.20 54771.25 88888.00 2014-05-11 07:52:47.375 131 12517.62 83.22 54771.22 88888.00 2014-05-11 07:52:47.500 131 12517.65 83.22 54771.25 88888.00 2014-05-11 07:52:47.625 131 12517.67 83.22 54771.25 88888.00 2014-05-11 07:52:47.750 131 12517.65 83.25 54771.22 88888.00 2014-05-11 07:52:47.875 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:48.000 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:48.125 131 12517.65 83.22 54771.22 88888.00 2014-05-11 07:52:48.250 131 12517.62 83.22 54771.22 88888.00 2014-05-11 07:52:48.375 131 12517.67 83.22 54771.22 88888.00 2014-05-11 07:52:48.500 131 12517.70 83.22 54771.25 88888.00 2014-05-11 07:52:48.625 131 12517.70 83.22 54771.25 88888.00 2014-05-11 07:52:48.750 131 12517.65 83.22 54771.22 88888.00 2014-05-11 07:52:48.875 131 12517.65 83.20 54771.20 88888.00 2014-05-11 07:52:49.000 131 12517.70 83.20 54771.20 88888.00 2014-05-11 07:52:49.125 131 12517.75 83.22 54771.25 88888.00 2014-05-11 07:52:49.250 131 12517.65 83.20 54771.25 88888.00 2014-05-11 07:52:49.375 131 12517.67 83.20 54771.25 88888.00 2014-05-11 07:52:49.500 131 12517.70 83.22 54771.22 88888.00 2014-05-11 07:52:49.625 131 12517.73 83.22 54771.20 88888.00 2014-05-11 07:52:49.750 131 12517.67 83.25 54771.20 88888.00 2014-05-11 07:52:49.875 131 12517.65 83.22 54771.22 88888.00 2014-05-11 07:52:50.000 131 12517.65 83.20 54771.22 88888.00 2014-05-11 07:52:50.125 131 12517.70 83.20 54771.22 88888.00 2014-05-11 07:52:50.250 131 12517.67 83.20 54771.22 88888.00 2014-05-11 07:52:50.375 131 12517.70 83.20 54771.20 88888.00 2014-05-11 07:52:50.500 131 12517.62 83.22 54771.22 88888.00 2014-05-11 07:52:50.625 131 12517.62 83.25 54771.25 88888.00 2014-05-11 07:52:50.750 131 12517.67 83.25 54771.28 88888.00 2014-05-11 07:52:50.875 131 12517.70 83.28 54771.25 88888.00 2014-05-11 07:52:51.000 131 12517.65 83.25 54771.22 88888.00 2014-05-11 07:52:51.125 131 12517.60 83.22 54771.28 88888.00 2014-05-11 07:52:51.250 131 12517.55 83.20 54771.25 88888.00 2014-05-11 07:52:51.375 131 12517.65 83.20 54771.22 88888.00 2014-05-11 07:52:51.500 131 12517.62 83.20 54771.25 88888.00 2014-05-11 07:52:51.625 131 12517.58 83.22 54771.25 88888.00 2014-05-11 07:52:51.750 131 12517.58 83.25 54771.28 88888.00 2014-05-11 07:52:51.875 131 12517.58 83.25 54771.28 88888.00 2014-05-11 07:52:52.000 131 12517.62 83.25 54771.25 88888.00 2014-05-11 07:52:52.125 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:52.250 131 12517.65 83.22 54771.25 88888.00 2014-05-11 07:52:52.375 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:52.500 131 12517.65 83.25 54771.28 88888.00 2014-05-11 07:52:52.625 131 12517.67 83.25 54771.28 88888.00 2014-05-11 07:52:52.750 131 12517.62 83.25 54771.28 88888.00 2014-05-11 07:52:52.875 131 12517.62 83.25 54771.25 88888.00 2014-05-11 07:52:53.000 131 12517.62 83.28 54771.22 88888.00 2014-05-11 07:52:53.125 131 12517.67 83.25 54771.22 88888.00 2014-05-11 07:52:53.250 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:53.375 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:53.500 131 12517.67 83.28 54771.25 88888.00 2014-05-11 07:52:53.625 131 12517.67 83.28 54771.25 88888.00 2014-05-11 07:52:53.750 131 12517.70 83.22 54771.25 88888.00 2014-05-11 07:52:53.875 131 12517.65 83.22 54771.25 88888.00 2014-05-11 07:52:54.000 131 12517.67 83.20 54771.25 88888.00 2014-05-11 07:52:54.125 131 12517.73 83.22 54771.25 88888.00 2014-05-11 07:52:54.250 131 12517.62 83.22 54771.25 88888.00 2014-05-11 07:52:54.375 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:54.500 131 12517.62 83.25 54771.25 88888.00 2014-05-11 07:52:54.625 131 12517.60 83.25 54771.22 88888.00 2014-05-11 07:52:54.750 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:54.875 131 12517.73 83.25 54771.25 88888.00 2014-05-11 07:52:55.000 131 12517.70 83.25 54771.22 88888.00 2014-05-11 07:52:55.125 131 12517.73 83.28 54771.25 88888.00 2014-05-11 07:52:55.250 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:55.375 131 12517.65 83.25 54771.28 88888.00 2014-05-11 07:52:55.500 131 12517.65 83.25 54771.28 88888.00 2014-05-11 07:52:55.625 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:55.750 131 12517.67 83.25 54771.28 88888.00 2014-05-11 07:52:55.875 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:56.000 131 12517.65 83.22 54771.25 88888.00 2014-05-11 07:52:56.125 131 12517.62 83.25 54771.25 88888.00 2014-05-11 07:52:56.250 131 12517.60 83.22 54771.25 88888.00 2014-05-11 07:52:56.375 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:56.500 131 12517.65 83.25 54771.25 88888.00 2014-05-11 07:52:56.625 131 12517.62 83.28 54771.25 88888.00 2014-05-11 07:52:56.750 131 12517.65 83.28 54771.25 88888.00 2014-05-11 07:52:56.875 131 12517.67 83.22 54771.22 88888.00 2014-05-11 07:52:57.000 131 12517.70 83.22 54771.22 88888.00 2014-05-11 07:52:57.125 131 12517.75 83.22 54771.25 88888.00 2014-05-11 07:52:57.250 131 12517.75 83.22 54771.28 88888.00 2014-05-11 07:52:57.375 131 12517.73 83.25 54771.25 88888.00 2014-05-11 07:52:57.500 131 12517.73 83.22 54771.22 88888.00 2014-05-11 07:52:57.625 131 12517.83 83.22 54771.22 88888.00 2014-05-11 07:52:57.750 131 12517.83 83.22 54771.22 88888.00 2014-05-11 07:52:57.875 131 12517.77 83.22 54771.25 88888.00 2014-05-11 07:52:58.000 131 12517.73 83.22 54771.22 88888.00 2014-05-11 07:52:58.125 131 12517.75 83.25 54771.22 88888.00 2014-05-11 07:52:58.250 131 12517.75 83.17 54771.20 88888.00 2014-05-11 07:52:58.375 131 12517.73 83.20 54771.22 88888.00 2014-05-11 07:52:58.500 131 12517.75 83.20 54771.22 88888.00 2014-05-11 07:52:58.625 131 12517.77 83.22 54771.25 88888.00 2014-05-11 07:52:58.750 131 12517.77 83.25 54771.22 88888.00 2014-05-11 07:52:58.875 131 12517.77 83.25 54771.25 88888.00 2014-05-11 07:52:59.000 131 12517.75 83.25 54771.25 88888.00 2014-05-11 07:52:59.125 131 12517.70 83.25 54771.25 88888.00 2014-05-11 07:52:59.250 131 12517.73 83.25 54771.25 88888.00 2014-05-11 07:52:59.375 131 12517.67 83.25 54771.25 88888.00 2014-05-11 07:52:59.500 131 12517.62 83.22 54771.25 88888.00 2014-05-11 07:52:59.625 131 12517.62 83.20 54771.22 88888.00 2014-05-11 07:52:59.750 131 12517.65 83.22 54771.22 88888.00 2014-05-11 07:52:59.875 131 12517.75 83.22 54771.22 88888.00 2014-05-11 07:53:00.000 131 12517.73 83.25 54771.25 88888.00 2014-05-11 07:53:00.125 131 12517.65 83.22 54771.25 88888.00 2014-05-11 07:53:00.250 131 12517.60 83.22 54771.25 88888.00 2014-05-11 07:53:00.375 131 12517.62 83.22 54771.22 88888.00 2014-05-11 07:53:00.500 131 12517.65 83.22 54771.20 88888.00 2014-05-11 07:53:00.625 131 12517.67 83.25 54771.20 88888.00 2014-05-11 07:53:00.750 131 12517.73 83.28 54771.22 88888.00 2014-05-11 07:53:00.875 131 12517.75 83.30 54771.22 88888.00 2014-05-11 07:53:01.000 131 12517.80 83.28 54771.22 88888.00 2014-05-11 07:53:01.125 131 12517.75 83.25 54771.25 88888.00 2014-05-11 07:53:01.250 131 12517.65 83.22 54771.25 88888.00 2014-05-11 07:53:01.375 131 12517.70 83.28 54771.22 88888.00 2014-05-11 07:53:01.500 131 12517.67 83.25 54771.22 88888.00 2014-05-11 07:53:01.625 131 12517.73 83.25 54771.22 88888.00 2014-05-11 07:53:01.750 131 12517.70 83.25 54771.22 88888.00 2014-05-11 07:53:01.875 131 12517.70 83.22 54771.22 88888.00 2014-05-11 07:53:02.000 131 12517.75 83.25 54771.25 88888.00 2014-05-11 07:53:02.125 131 12517.75 83.25 54771.25 88888.00 2014-05-11 07:53:02.250 131 12517.70 83.22 54771.22 88888.00 2014-05-11 07:53:02.375 131 12517.70 83.25 54771.20 88888.00 2014-05-11 07:53:02.500 131 12517.75 83.28 54771.20 88888.00 2014-05-11 07:53:02.625 131 12517.77 83.28 54771.20 88888.00 2014-05-11 07:53:02.750 131 12517.80 83.28 54771.22 88888.00 2014-05-11 07:53:02.875 131 12517.80 83.30 54771.22 88888.00 2014-05-11 07:53:03.000 131 12517.80 83.25 54771.22 88888.00 2014-05-11 07:53:03.125 131 12517.75 83.22 54771.22 88888.00 2014-05-11 07:53:03.250 131 12517.73 83.22 54771.22 88888.00 2014-05-11 07:53:03.375 131 12517.83 83.28 54771.22 88888.00 2014-05-11 07:53:03.500 131 12517.80 83.25 54771.22 88888.00 2014-05-11 07:53:03.625 131 12517.75 83.22 54771.22 88888.00 2014-05-11 07:53:03.750 131 12517.75 83.28 54771.22 88888.00 2014-05-11 07:53:03.875 131 12517.77 83.28 54771.22 88888.00 2014-05-11 07:53:04.000 131 12517.88 83.28 54771.25 88888.00 2014-05-11 07:53:04.125 131 12517.88 83.28 54771.22 88888.00 2014-05-11 07:53:04.250 131 12517.75 83.22 54771.20 88888.00 2014-05-11 07:53:04.375 131 12517.77 83.25 54771.20 88888.00 2014-05-11 07:53:04.500 131 12517.75 83.25 54771.20 88888.00 2014-05-11 07:53:04.625 131 12517.75 83.28 54771.22 88888.00 2014-05-11 07:53:04.750 131 12517.77 83.30 54771.20 88888.00 2014-05-11 07:53:04.875 131 12517.77 83.28 54771.20 88888.00 2014-05-11 07:53:05.000 131 12517.83 83.25 54771.20 88888.00 2014-05-11 07:53:05.125 131 12517.83 83.25 54771.25 88888.00 2014-05-11 07:53:05.250 131 12517.83 83.28 54771.22 88888.00 2014-05-11 07:53:05.375 131 12517.83 83.30 54771.25 88888.00 2014-05-11 07:53:05.500 131 12517.80 83.30 54771.25 88888.00 2014-05-11 07:53:05.625 131 12517.77 83.30 54771.25 88888.00 2014-05-11 07:53:05.750 131 12517.77 83.30 54771.22 88888.00 2014-05-11 07:53:05.875 131 12517.77 83.28 54771.22 88888.00 2014-05-11 07:53:06.000 131 12517.77 83.30 54771.22 88888.00 2014-05-11 07:53:06.125 131 12517.77 83.30 54771.22 88888.00 2014-05-11 07:53:06.250 131 12517.70 83.28 54771.20 88888.00 2014-05-11 07:53:06.375 131 12517.75 83.30 54771.22 88888.00 2014-05-11 07:53:06.500 131 12517.83 83.30 54771.20 88888.00 2014-05-11 07:53:06.625 131 12517.83 83.30 54771.20 88888.00 2014-05-11 07:53:06.750 131 12517.80 83.33 54771.22 88888.00 2014-05-11 07:53:06.875 131 12517.75 83.30 54771.25 88888.00 2014-05-11 07:53:07.000 131 12517.75 83.33 54771.22 88888.00 2014-05-11 07:53:07.125 131 12517.77 83.35 54771.22 88888.00 2014-05-11 07:53:07.250 131 12517.83 83.30 54771.25 88888.00 2014-05-11 07:53:07.375 131 12517.83 83.30 54771.25 88888.00 2014-05-11 07:53:07.500 131 12517.83 83.30 54771.25 88888.00 2014-05-11 07:53:07.625 131 12517.80 83.28 54771.20 88888.00 2014-05-11 07:53:07.750 131 12517.75 83.28 54771.20 88888.00 2014-05-11 07:53:07.875 131 12517.83 83.30 54771.20 88888.00 2014-05-11 07:53:08.000 131 12517.85 83.33 54771.20 88888.00 2014-05-11 07:53:08.125 131 12517.80 83.33 54771.22 88888.00 2014-05-11 07:53:08.250 131 12517.73 83.33 54771.22 88888.00 2014-05-11 07:53:08.375 131 12517.80 83.33 54771.22 88888.00 2014-05-11 07:53:08.500 131 12517.77 83.33 54771.22 88888.00 2014-05-11 07:53:08.625 131 12517.83 83.33 54771.20 88888.00 2014-05-11 07:53:08.750 131 12517.88 83.35 54771.20 88888.00 2014-05-11 07:53:08.875 131 12517.85 83.35 54771.22 88888.00 2014-05-11 07:53:09.000 131 12517.75 83.28 54771.20 88888.00 2014-05-11 07:53:09.125 131 12517.73 83.30 54771.20 88888.00 2014-05-11 07:53:09.250 131 12517.77 83.30 54771.20 88888.00 2014-05-11 07:53:09.375 131 12517.83 83.35 54771.20 88888.00 2014-05-11 07:53:09.500 131 12517.80 83.33 54771.20 88888.00 2014-05-11 07:53:09.625 131 12517.77 83.28 54771.18 88888.00 2014-05-11 07:53:09.750 131 12517.80 83.30 54771.20 88888.00 2014-05-11 07:53:09.875 131 12517.80 83.30 54771.20 88888.00 2014-05-11 07:53:10.000 131 12517.75 83.35 54771.20 88888.00 2014-05-11 07:53:10.125 131 12517.75 83.38 54771.22 88888.00 2014-05-11 07:53:10.250 131 12517.70 83.33 54771.22 88888.00 2014-05-11 07:53:10.375 131 12517.77 83.30 54771.20 88888.00 2014-05-11 07:53:10.500 131 12517.75 83.30 54771.20 88888.00 2014-05-11 07:53:10.625 131 12517.77 83.33 54771.22 88888.00 2014-05-11 07:53:10.750 131 12517.73 83.33 54771.22 88888.00 2014-05-11 07:53:10.875 131 12517.75 83.35 54771.22 88888.00 2014-05-11 07:53:11.000 131 12517.73 83.35 54771.18 88888.00 2014-05-11 07:53:11.125 131 12517.70 83.35 54771.20 88888.00 2014-05-11 07:53:11.250 131 12517.70 83.38 54771.20 88888.00 2014-05-11 07:53:11.375 131 12517.77 83.38 54771.20 88888.00 2014-05-11 07:53:11.500 131 12517.83 83.40 54771.22 88888.00 2014-05-11 07:53:11.625 131 12517.77 83.38 54771.22 88888.00 2014-05-11 07:53:11.750 131 12517.73 83.40 54771.18 88888.00 2014-05-11 07:53:11.875 131 12517.73 83.38 54771.20 88888.00 2014-05-11 07:53:12.000 131 12517.75 83.33 54771.18 88888.00 2014-05-11 07:53:12.125 131 12517.80 83.33 54771.20 88888.00 2014-05-11 07:53:12.250 131 12517.77 83.33 54771.20 88888.00 2014-05-11 07:53:12.375 131 12517.73 83.33 54771.18 88888.00 2014-05-11 07:53:12.500 131 12517.75 83.35 54771.20 88888.00 2014-05-11 07:53:12.625 131 12517.80 83.40 54771.22 88888.00 2014-05-11 07:53:12.750 131 12517.83 83.38 54771.22 88888.00 2014-05-11 07:53:12.875 131 12517.77 83.38 54771.25 88888.00 2014-05-11 07:53:13.000 131 12517.73 83.38 54771.20 88888.00 2014-05-11 07:53:13.125 131 12517.67 83.40 54771.20 88888.00 2014-05-11 07:53:13.250 131 12517.70 83.38 54771.22 88888.00 2014-05-11 07:53:13.375 131 12517.75 83.38 54771.20 88888.00 2014-05-11 07:53:13.500 131 12517.77 83.40 54771.22 88888.00 2014-05-11 07:53:13.625 131 12517.73 83.40 54771.22 88888.00 2014-05-11 07:53:13.750 131 12517.73 83.38 54771.20 88888.00 2014-05-11 07:53:13.875 131 12517.65 83.38 54771.20 88888.00 2014-05-11 07:53:14.000 131 12517.65 83.42 54771.20 88888.00 2014-05-11 07:53:14.125 131 12517.65 83.42 54771.20 88888.00 2014-05-11 07:53:14.250 131 12517.58 83.40 54771.20 88888.00 2014-05-11 07:53:14.375 131 12517.65 83.42 54771.20 88888.00 2014-05-11 07:53:14.500 131 12517.70 83.42 54771.18 88888.00 2014-05-11 07:53:14.625 131 12517.67 83.42 54771.18 88888.00 2014-05-11 07:53:14.750 131 12517.62 83.40 54771.18 88888.00 2014-05-11 07:53:14.875 131 12517.65 83.38 54771.20 88888.00 2014-05-11 07:53:15.000 131 12517.65 83.40 54771.22 88888.00 2014-05-11 07:53:15.125 131 12517.62 83.40 54771.25 88888.00 2014-05-11 07:53:15.250 131 12517.67 83.40 54771.20 88888.00 2014-05-11 07:53:15.375 131 12517.73 83.40 54771.18 88888.00 2014-05-11 07:53:15.500 131 12517.67 83.40 54771.20 88888.00 2014-05-11 07:53:15.625 131 12517.67 83.38 54771.22 88888.00 2014-05-11 07:53:15.750 131 12517.70 83.38 54771.22 88888.00 2014-05-11 07:53:15.875 131 12517.67 83.38 54771.22 88888.00 2014-05-11 07:53:16.000 131 12517.65 83.38 54771.22 88888.00 2014-05-11 07:53:16.125 131 12517.62 83.38 54771.22 88888.00 2014-05-11 07:53:16.250 131 12517.60 83.38 54771.22 88888.00 2014-05-11 07:53:16.375 131 12517.62 83.40 54771.22 88888.00 2014-05-11 07:53:16.500 131 12517.65 83.42 54771.22 88888.00 2014-05-11 07:53:16.625 131 12517.67 83.40 54771.22 88888.00 2014-05-11 07:53:16.750 131 12517.67 83.42 54771.22 88888.00 2014-05-11 07:53:16.875 131 12517.70 83.40 54771.22 88888.00 2014-05-11 07:53:17.000 131 12517.70 83.38 54771.20 88888.00 2014-05-11 07:53:17.125 131 12517.73 83.42 54771.25 88888.00 2014-05-11 07:53:17.250 131 12517.70 83.40 54771.25 88888.00 2014-05-11 07:53:17.375 131 12517.67 83.35 54771.22 88888.00 2014-05-11 07:53:17.500 131 12517.62 83.35 54771.20 88888.00 2014-05-11 07:53:17.625 131 12517.65 83.40 54771.22 88888.00 2014-05-11 07:53:17.750 131 12517.62 83.42 54771.22 88888.00 2014-05-11 07:53:17.875 131 12517.60 83.40 54771.22 88888.00 2014-05-11 07:53:18.000 131 12517.62 83.40 54771.25 88888.00 2014-05-11 07:53:18.125 131 12517.65 83.40 54771.22 88888.00 2014-05-11 07:53:18.250 131 12517.60 83.40 54771.22 88888.00 2014-05-11 07:53:18.375 131 12517.58 83.38 54771.20 88888.00 2014-05-11 07:53:18.500 131 12517.58 83.42 54771.20 88888.00 2014-05-11 07:53:18.625 131 12517.62 83.42 54771.22 88888.00 2014-05-11 07:53:18.750 131 12517.65 83.38 54771.20 88888.00 2014-05-11 07:53:18.875 131 12517.67 83.42 54771.20 88888.00 2014-05-11 07:53:19.000 131 12517.70 83.40 54771.20 88888.00 2014-05-11 07:53:19.125 131 12517.60 83.38 54771.22 88888.00 2014-05-11 07:53:19.250 131 12517.55 83.35 54771.20 88888.00 2014-05-11 07:53:19.375 131 12517.58 83.38 54771.22 88888.00 2014-05-11 07:53:19.500 131 12517.58 83.40 54771.20 88888.00 2014-05-11 07:53:19.625 131 12517.58 83.40 54771.22 88888.00 2014-05-11 07:53:19.750 131 12517.58 83.40 54771.22 88888.00 2014-05-11 07:53:19.875 131 12517.58 83.42 54771.25 88888.00 2014-05-11 07:53:20.000 131 12517.55 83.40 54771.25 88888.00 2014-05-11 07:53:20.125 131 12517.60 83.40 54771.25 88888.00 2014-05-11 07:53:20.250 131 12517.60 83.35 54771.22 88888.00 2014-05-11 07:53:20.375 131 12517.60 83.38 54771.25 88888.00 2014-05-11 07:53:20.500 131 12517.58 83.40 54771.22 88888.00 2014-05-11 07:53:20.625 131 12517.55 83.38 54771.25 88888.00 2014-05-11 07:53:20.750 131 12517.58 83.38 54771.25 88888.00 2014-05-11 07:53:20.875 131 12517.65 83.40 54771.28 88888.00 2014-05-11 07:53:21.000 131 12517.65 83.42 54771.28 88888.00 2014-05-11 07:53:21.125 131 12517.58 83.42 54771.25 88888.00 2014-05-11 07:53:21.250 131 12517.52 83.35 54771.22 88888.00 2014-05-11 07:53:21.375 131 12517.55 83.35 54771.25 88888.00 2014-05-11 07:53:21.500 131 12517.52 83.42 54771.25 88888.00 2014-05-11 07:53:21.625 131 12517.52 83.42 54771.25 88888.00 2014-05-11 07:53:21.750 131 12517.58 83.40 54771.25 88888.00 2014-05-11 07:53:21.875 131 12517.55 83.40 54771.22 88888.00 2014-05-11 07:53:22.000 131 12517.60 83.42 54771.22 88888.00 2014-05-11 07:53:22.125 131 12517.60 83.42 54771.25 88888.00 2014-05-11 07:53:22.250 131 12517.52 83.40 54771.25 88888.00 2014-05-11 07:53:22.375 131 12517.52 83.40 54771.22 88888.00 2014-05-11 07:53:22.500 131 12517.52 83.38 54771.22 88888.00 2014-05-11 07:53:22.625 131 12517.55 83.42 54771.25 88888.00 2014-05-11 07:53:22.750 131 12517.58 83.45 54771.25 88888.00 2014-05-11 07:53:22.875 131 12517.52 83.42 54771.25 88888.00 2014-05-11 07:53:23.000 131 12517.48 83.38 54771.25 88888.00 2014-05-11 07:53:23.125 131 12517.48 83.38 54771.22 88888.00 2014-05-11 07:53:23.250 131 12517.45 83.42 54771.25 88888.00 2014-05-11 07:53:23.375 131 12517.45 83.42 54771.25 88888.00 2014-05-11 07:53:23.500 131 12517.48 83.42 54771.25 88888.00 2014-05-11 07:53:23.625 131 12517.50 83.40 54771.28 88888.00 2014-05-11 07:53:23.750 131 12517.48 83.38 54771.25 88888.00 2014-05-11 07:53:23.875 131 12517.45 83.40 54771.25 88888.00 2014-05-11 07:53:24.000 131 12517.52 83.40 54771.25 88888.00 2014-05-11 07:53:24.125 131 12517.55 83.40 54771.22 88888.00 2014-05-11 07:53:24.250 131 12517.48 83.38 54771.22 88888.00 2014-05-11 07:53:24.375 131 12517.52 83.40 54771.22 88888.00 2014-05-11 07:53:24.500 131 12517.50 83.40 54771.25 88888.00 2014-05-11 07:53:24.625 131 12517.42 83.42 54771.28 88888.00 2014-05-11 07:53:24.750 131 12517.42 83.42 54771.28 88888.00 2014-05-11 07:53:24.875 131 12517.42 83.42 54771.28 88888.00 2014-05-11 07:53:25.000 131 12517.45 83.42 54771.25 88888.00 2014-05-11 07:53:25.125 131 12517.45 83.40 54771.25 88888.00 2014-05-11 07:53:25.250 131 12517.45 83.40 54771.25 88888.00 2014-05-11 07:53:25.375 131 12517.50 83.40 54771.25 88888.00 2014-05-11 07:53:25.500 131 12517.50 83.42 54771.22 88888.00 2014-05-11 07:53:25.625 131 12517.50 83.45 54771.25 88888.00 2014-05-11 07:53:25.750 131 12517.48 83.47 54771.30 88888.00 2014-05-11 07:53:25.875 131 12517.48 83.42 54771.30 88888.00 2014-05-11 07:53:26.000 131 12517.50 83.45 54771.32 88888.00 2014-05-11 07:53:26.125 131 12517.52 83.50 54771.30 88888.00 2014-05-11 07:53:26.250 131 12517.45 83.47 54771.32 88888.00 2014-05-11 07:53:26.375 131 12517.48 83.47 54771.30 88888.00 2014-05-11 07:53:26.500 131 12517.48 83.47 54771.30 88888.00 2014-05-11 07:53:26.625 131 12517.45 83.45 54771.25 88888.00 2014-05-11 07:53:26.750 131 12517.50 83.47 54771.28 88888.00 2014-05-11 07:53:26.875 131 12517.52 83.47 54771.28 88888.00 2014-05-11 07:53:27.000 131 12517.58 83.45 54771.25 88888.00 2014-05-11 07:53:27.125 131 12517.55 83.45 54771.28 88888.00 2014-05-11 07:53:27.250 131 12517.48 83.42 54771.25 88888.00 2014-05-11 07:53:27.375 131 12517.45 83.42 54771.25 88888.00 2014-05-11 07:53:27.500 131 12517.45 83.45 54771.25 88888.00 2014-05-11 07:53:27.625 131 12517.48 83.45 54771.28 88888.00 2014-05-11 07:53:27.750 131 12517.42 83.45 54771.28 88888.00 2014-05-11 07:53:27.875 131 12517.35 83.42 54771.28 88888.00 2014-05-11 07:53:28.000 131 12517.40 83.45 54771.28 88888.00 2014-05-11 07:53:28.125 131 12517.45 83.45 54771.28 88888.00 2014-05-11 07:53:28.250 131 12517.40 83.45 54771.28 88888.00 2014-05-11 07:53:28.375 131 12517.42 83.45 54771.25 88888.00 2014-05-11 07:53:28.500 131 12517.50 83.47 54771.28 88888.00 2014-05-11 07:53:28.625 131 12517.50 83.50 54771.28 88888.00 2014-05-11 07:53:28.750 131 12517.52 83.50 54771.28 88888.00 2014-05-11 07:53:28.875 131 12517.52 83.50 54771.25 88888.00 2014-05-11 07:53:29.000 131 12517.52 83.47 54771.25 88888.00 2014-05-11 07:53:29.125 131 12517.48 83.50 54771.28 88888.00 2014-05-11 07:53:29.250 131 12517.45 83.50 54771.28 88888.00 2014-05-11 07:53:29.375 131 12517.52 83.53 54771.25 88888.00 2014-05-11 07:53:29.500 131 12517.48 83.47 54771.22 88888.00 2014-05-11 07:53:29.625 131 12517.35 83.47 54771.25 88888.00 2014-05-11 07:53:29.750 131 12517.35 83.50 54771.30 88888.00 2014-05-11 07:53:29.875 131 12517.42 83.53 54771.30 88888.00 2014-05-11 07:53:30.000 131 12517.45 83.53 54771.28 88888.00 2014-05-11 07:53:30.125 131 12517.38 83.50 54771.28 88888.00 2014-05-11 07:53:30.250 131 12517.33 83.50 54771.28 88888.00 2014-05-11 07:53:30.375 131 12517.35 83.53 54771.25 88888.00 2014-05-11 07:53:30.500 131 12517.38 83.53 54771.25 88888.00 2014-05-11 07:53:30.625 131 12517.38 83.50 54771.25 88888.00 2014-05-11 07:53:30.750 131 12517.38 83.50 54771.25 88888.00 2014-05-11 07:53:30.875 131 12517.40 83.50 54771.30 88888.00 2014-05-11 07:53:31.000 131 12517.40 83.53 54771.25 88888.00 2014-05-11 07:53:31.125 131 12517.42 83.58 54771.28 88888.00 2014-05-11 07:53:31.250 131 12517.42 83.60 54771.28 88888.00 2014-05-11 07:53:31.375 131 12517.42 83.58 54771.30 88888.00 2014-05-11 07:53:31.500 131 12517.45 83.55 54771.25 88888.00 2014-05-11 07:53:31.625 131 12517.40 83.53 54771.28 88888.00 2014-05-11 07:53:31.750 131 12517.33 83.50 54771.25 88888.00 2014-05-11 07:53:31.875 131 12517.38 83.55 54771.25 88888.00 2014-05-11 07:53:32.000 131 12517.40 83.53 54771.25 88888.00 2014-05-11 07:53:32.125 131 12517.42 83.60 54771.25 88888.00 2014-05-11 07:53:32.250 131 12517.35 83.60 54771.28 88888.00 2014-05-11 07:53:32.375 131 12517.40 83.60 54771.25 88888.00 2014-05-11 07:53:32.500 131 12517.45 83.55 54771.25 88888.00 2014-05-11 07:53:32.625 131 12517.45 83.58 54771.25 88888.00 2014-05-11 07:53:32.750 131 12517.48 83.55 54771.25 88888.00 2014-05-11 07:53:32.875 131 12517.45 83.55 54771.25 88888.00 2014-05-11 07:53:33.000 131 12517.42 83.55 54771.22 88888.00 2014-05-11 07:53:33.125 131 12517.38 83.58 54771.25 88888.00 2014-05-11 07:53:33.250 131 12517.33 83.58 54771.25 88888.00 2014-05-11 07:53:33.375 131 12517.38 83.58 54771.25 88888.00 2014-05-11 07:53:33.500 131 12517.40 83.58 54771.28 88888.00 2014-05-11 07:53:33.625 131 12517.40 83.58 54771.28 88888.00 2014-05-11 07:53:33.750 131 12517.42 83.58 54771.25 88888.00 2014-05-11 07:53:33.875 131 12517.50 83.55 54771.28 88888.00 2014-05-11 07:53:34.000 131 12517.50 83.58 54771.28 88888.00 2014-05-11 07:53:34.125 131 12517.45 83.58 54771.28 88888.00 2014-05-11 07:53:34.250 131 12517.40 83.55 54771.30 88888.00 2014-05-11 07:53:34.375 131 12517.50 83.60 54771.30 88888.00 2014-05-11 07:53:34.500 131 12517.45 83.58 54771.30 88888.00 2014-05-11 07:53:34.625 131 12517.38 83.58 54771.28 88888.00 2014-05-11 07:53:34.750 131 12517.35 83.58 54771.28 88888.00 2014-05-11 07:53:34.875 131 12517.35 83.62 54771.28 88888.00 2014-05-11 07:53:35.000 131 12517.35 83.60 54771.28 88888.00 2014-05-11 07:53:35.125 131 12517.35 83.60 54771.28 88888.00 2014-05-11 07:53:35.250 131 12517.35 83.62 54771.28 88888.00 2014-05-11 07:53:35.375 131 12517.40 83.60 54771.25 88888.00 2014-05-11 07:53:35.500 131 12517.42 83.62 54771.25 88888.00 2014-05-11 07:53:35.625 131 12517.40 83.62 54771.25 88888.00 2014-05-11 07:53:35.750 131 12517.40 83.60 54771.25 88888.00 2014-05-11 07:53:35.875 131 12517.42 83.58 54771.25 88888.00 2014-05-11 07:53:36.000 131 12517.42 83.55 54771.22 88888.00 2014-05-11 07:53:36.125 131 12517.35 83.58 54771.25 88888.00 2014-05-11 07:53:36.250 131 12517.40 83.58 54771.28 88888.00 2014-05-11 07:53:36.375 131 12517.48 83.58 54771.25 88888.00 2014-05-11 07:53:36.500 131 12517.50 83.60 54771.25 88888.00 2014-05-11 07:53:36.625 131 12517.48 83.55 54771.25 88888.00 2014-05-11 07:53:36.750 131 12517.42 83.55 54771.28 88888.00 2014-05-11 07:53:36.875 131 12517.38 83.58 54771.25 88888.00 2014-05-11 07:53:37.000 131 12517.42 83.62 54771.22 88888.00 2014-05-11 07:53:37.125 131 12517.42 83.65 54771.28 88888.00 2014-05-11 07:53:37.250 131 12517.35 83.58 54771.25 88888.00 2014-05-11 07:53:37.375 131 12517.38 83.60 54771.25 88888.00 2014-05-11 07:53:37.500 131 12517.45 83.65 54771.28 88888.00 2014-05-11 07:53:37.625 131 12517.50 83.62 54771.28 88888.00 2014-05-11 07:53:37.750 131 12517.48 83.62 54771.25 88888.00 2014-05-11 07:53:37.875 131 12517.38 83.62 54771.25 88888.00 2014-05-11 07:53:38.000 131 12517.38 83.67 54771.28 88888.00 2014-05-11 07:53:38.125 131 12517.48 83.65 54771.25 88888.00 2014-05-11 07:53:38.250 131 12517.48 83.62 54771.28 88888.00 2014-05-11 07:53:38.375 131 12517.50 83.67 54771.25 88888.00 2014-05-11 07:53:38.500 131 12517.48 83.70 54771.28 88888.00 2014-05-11 07:53:38.625 131 12517.40 83.67 54771.25 88888.00 2014-05-11 07:53:38.750 131 12517.33 83.67 54771.25 88888.00 2014-05-11 07:53:38.875 131 12517.35 83.67 54771.25 88888.00 2014-05-11 07:53:39.000 131 12517.45 83.65 54771.25 88888.00 2014-05-11 07:53:39.125 131 12517.48 83.65 54771.28 88888.00 2014-05-11 07:53:39.250 131 12517.45 83.65 54771.30 88888.00 2014-05-11 07:53:39.375 131 12517.48 83.62 54771.30 88888.00 2014-05-11 07:53:39.500 131 12517.48 83.65 54771.28 88888.00 2014-05-11 07:53:39.625 131 12517.42 83.67 54771.30 88888.00 2014-05-11 07:53:39.750 131 12517.40 83.67 54771.30 88888.00 2014-05-11 07:53:39.875 131 12517.48 83.70 54771.28 88888.00 2014-05-11 07:53:40.000 131 12517.45 83.67 54771.25 88888.00 2014-05-11 07:53:40.125 131 12517.42 83.65 54771.25 88888.00 2014-05-11 07:53:40.250 131 12517.38 83.62 54771.28 88888.00 2014-05-11 07:53:40.375 131 12517.40 83.67 54771.25 88888.00 2014-05-11 07:53:40.500 131 12517.40 83.67 54771.25 88888.00 2014-05-11 07:53:40.625 131 12517.45 83.67 54771.25 88888.00 2014-05-11 07:53:40.750 131 12517.42 83.65 54771.22 88888.00 2014-05-11 07:53:40.875 131 12517.38 83.65 54771.25 88888.00 2014-05-11 07:53:41.000 131 12517.38 83.67 54771.25 88888.00 2014-05-11 07:53:41.125 131 12517.42 83.70 54771.28 88888.00 2014-05-11 07:53:41.250 131 12517.45 83.70 54771.28 88888.00 2014-05-11 07:53:41.375 131 12517.42 83.70 54771.25 88888.00 2014-05-11 07:53:41.500 131 12517.42 83.70 54771.25 88888.00 2014-05-11 07:53:41.625 131 12517.42 83.72 54771.28 88888.00 2014-05-11 07:53:41.750 131 12517.38 83.70 54771.28 88888.00 2014-05-11 07:53:41.875 131 12517.38 83.70 54771.28 88888.00 2014-05-11 07:53:42.000 131 12517.42 83.67 54771.25 88888.00 2014-05-11 07:53:42.125 131 12517.42 83.67 54771.22 88888.00 2014-05-11 07:53:42.250 131 12517.45 83.70 54771.25 88888.00 2014-05-11 07:53:42.375 131 12517.48 83.72 54771.25 88888.00 2014-05-11 07:53:42.500 131 12517.48 83.75 54771.28 88888.00 2014-05-11 07:53:42.625 131 12517.45 83.72 54771.30 88888.00 2014-05-11 07:53:42.750 131 12517.42 83.72 54771.28 88888.00 2014-05-11 07:53:42.875 131 12517.48 83.75 54771.28 88888.00 2014-05-11 07:53:43.000 131 12517.48 83.72 54771.25 88888.00 2014-05-11 07:53:43.125 131 12517.45 83.70 54771.25 88888.00 2014-05-11 07:53:43.250 131 12517.45 83.72 54771.30 88888.00 2014-05-11 07:53:43.375 131 12517.45 83.78 54771.28 88888.00 2014-05-11 07:53:43.500 131 12517.40 83.78 54771.28 88888.00 2014-05-11 07:53:43.625 131 12517.40 83.78 54771.28 88888.00 2014-05-11 07:53:43.750 131 12517.48 83.72 54771.28 88888.00 2014-05-11 07:53:43.875 131 12517.48 83.72 54771.25 88888.00 2014-05-11 07:53:44.000 131 12517.50 83.72 54771.25 88888.00 2014-05-11 07:53:44.125 131 12517.50 83.75 54771.28 88888.00 2014-05-11 07:53:44.250 131 12517.45 83.75 54771.25 88888.00 2014-05-11 07:53:44.375 131 12517.40 83.75 54771.25 88888.00 2014-05-11 07:53:44.500 131 12517.38 83.78 54771.25 88888.00 2014-05-11 07:53:44.625 131 12517.42 83.80 54771.25 88888.00 2014-05-11 07:53:44.750 131 12517.40 83.75 54771.22 88888.00 2014-05-11 07:53:44.875 131 12517.38 83.75 54771.22 88888.00 2014-05-11 07:53:45.000 131 12517.38 83.75 54771.25 88888.00 2014-05-11 07:53:45.125 131 12517.38 83.78 54771.25 88888.00 2014-05-11 07:53:45.250 131 12517.38 83.70 54771.22 88888.00 2014-05-11 07:53:45.375 131 12517.42 83.70 54771.25 88888.00 2014-05-11 07:53:45.500 131 12517.40 83.75 54771.28 88888.00 2014-05-11 07:53:45.625 131 12517.45 83.75 54771.30 88888.00 2014-05-11 07:53:45.750 131 12517.45 83.80 54771.30 88888.00 2014-05-11 07:53:45.875 131 12517.42 83.78 54771.28 88888.00 2014-05-11 07:53:46.000 131 12517.45 83.75 54771.22 88888.00 2014-05-11 07:53:46.125 131 12517.42 83.75 54771.22 88888.00 2014-05-11 07:53:46.250 131 12517.35 83.70 54771.20 88888.00 2014-05-11 07:53:46.375 131 12517.38 83.72 54771.22 88888.00 2014-05-11 07:53:46.500 131 12517.40 83.78 54771.22 88888.00 2014-05-11 07:53:46.625 131 12517.42 83.78 54771.22 88888.00 2014-05-11 07:53:46.750 131 12517.50 83.78 54771.25 88888.00 2014-05-11 07:53:46.875 131 12517.48 83.78 54771.25 88888.00 2014-05-11 07:53:47.000 131 12517.48 83.80 54771.25 88888.00 2014-05-11 07:53:47.125 131 12517.48 83.78 54771.25 88888.00 2014-05-11 07:53:47.250 131 12517.48 83.75 54771.28 88888.00 2014-05-11 07:53:47.375 131 12517.48 83.78 54771.25 88888.00 2014-05-11 07:53:47.500 131 12517.40 83.78 54771.22 88888.00 2014-05-11 07:53:47.625 131 12517.40 83.75 54771.22 88888.00 2014-05-11 07:53:47.750 131 12517.38 83.78 54771.22 88888.00 2014-05-11 07:53:47.875 131 12517.40 83.78 54771.25 88888.00 2014-05-11 07:53:48.000 131 12517.42 83.80 54771.25 88888.00 2014-05-11 07:53:48.125 131 12517.45 83.83 54771.28 88888.00 2014-05-11 07:53:48.250 131 12517.40 83.83 54771.28 88888.00 2014-05-11 07:53:48.375 131 12517.38 83.83 54771.25 88888.00 2014-05-11 07:53:48.500 131 12517.33 83.78 54771.25 88888.00 2014-05-11 07:53:48.625 131 12517.35 83.75 54771.25 88888.00 2014-05-11 07:53:48.750 131 12517.42 83.78 54771.28 88888.00 2014-05-11 07:53:48.875 131 12517.45 83.78 54771.28 88888.00 2014-05-11 07:53:49.000 131 12517.42 83.75 54771.25 88888.00 2014-05-11 07:53:49.125 131 12517.42 83.78 54771.28 88888.00 2014-05-11 07:53:49.250 131 12517.45 83.78 54771.28 88888.00 2014-05-11 07:53:49.375 131 12517.50 83.80 54771.28 88888.00 2014-05-11 07:53:49.500 131 12517.48 83.80 54771.25 88888.00 2014-05-11 07:53:49.625 131 12517.42 83.78 54771.28 88888.00 2014-05-11 07:53:49.750 131 12517.40 83.80 54771.28 88888.00 2014-05-11 07:53:49.875 131 12517.38 83.78 54771.28 88888.00 2014-05-11 07:53:50.000 131 12517.48 83.80 54771.28 88888.00 2014-05-11 07:53:50.125 131 12517.58 83.83 54771.28 88888.00 2014-05-11 07:53:50.250 131 12517.58 83.80 54771.30 88888.00 2014-05-11 07:53:50.375 131 12517.52 83.80 54771.28 88888.00 2014-05-11 07:53:50.500 131 12517.48 83.83 54771.28 88888.00 2014-05-11 07:53:50.625 131 12517.50 83.83 54771.30 88888.00 2014-05-11 07:53:50.750 131 12517.55 83.83 54771.28 88888.00 2014-05-11 07:53:50.875 131 12517.50 83.80 54771.25 88888.00 2014-05-11 07:53:51.000 131 12517.42 83.78 54771.25 88888.00 2014-05-11 07:53:51.125 131 12517.42 83.80 54771.25 88888.00 2014-05-11 07:53:51.250 131 12517.42 83.78 54771.22 88888.00 2014-05-11 07:53:51.375 131 12517.42 83.80 54771.22 88888.00 2014-05-11 07:53:51.500 131 12517.42 83.78 54771.25 88888.00 2014-05-11 07:53:51.625 131 12517.48 83.80 54771.28 88888.00 2014-05-11 07:53:51.750 131 12517.50 83.80 54771.28 88888.00 2014-05-11 07:53:51.875 131 12517.48 83.83 54771.25 88888.00 2014-05-11 07:53:52.000 131 12517.42 83.83 54771.22 88888.00 2014-05-11 07:53:52.125 131 12517.40 83.80 54771.25 88888.00 2014-05-11 07:53:52.250 131 12517.38 83.80 54771.28 88888.00 2014-05-11 07:53:52.375 131 12517.45 83.80 54771.25 88888.00 2014-05-11 07:53:52.500 131 12517.50 83.83 54771.28 88888.00 2014-05-11 07:53:52.625 131 12517.48 83.83 54771.25 88888.00 2014-05-11 07:53:52.750 131 12517.40 83.80 54771.25 88888.00 2014-05-11 07:53:52.875 131 12517.38 83.80 54771.28 88888.00 2014-05-11 07:53:53.000 131 12517.42 83.83 54771.25 88888.00 2014-05-11 07:53:53.125 131 12517.42 83.83 54771.25 88888.00 2014-05-11 07:53:53.250 131 12517.45 83.80 54771.25 88888.00 2014-05-11 07:53:53.375 131 12517.42 83.83 54771.25 88888.00 2014-05-11 07:53:53.500 131 12517.38 83.83 54771.25 88888.00 2014-05-11 07:53:53.625 131 12517.38 83.83 54771.28 88888.00 2014-05-11 07:53:53.750 131 12517.45 83.83 54771.28 88888.00 2014-05-11 07:53:53.875 131 12517.48 83.83 54771.25 88888.00 2014-05-11 07:53:54.000 131 12517.48 83.85 54771.28 88888.00 2014-05-11 07:53:54.125 131 12517.38 83.78 54771.25 88888.00 2014-05-11 07:53:54.250 131 12517.35 83.78 54771.25 88888.00 2014-05-11 07:53:54.375 131 12517.45 83.80 54771.22 88888.00 2014-05-11 07:53:54.500 131 12517.50 83.88 54771.28 88888.00 2014-05-11 07:53:54.625 131 12517.55 83.88 54771.30 88888.00 2014-05-11 07:53:54.750 131 12517.58 83.85 54771.30 88888.00 2014-05-11 07:53:54.875 131 12517.55 83.85 54771.30 88888.00 2014-05-11 07:53:55.000 131 12517.50 83.85 54771.28 88888.00 2014-05-11 07:53:55.125 131 12517.50 83.88 54771.30 88888.00 2014-05-11 07:53:55.250 131 12517.42 83.88 54771.25 88888.00 2014-05-11 07:53:55.375 131 12517.45 83.88 54771.25 88888.00 2014-05-11 07:53:55.500 131 12517.45 83.90 54771.25 88888.00 2014-05-11 07:53:55.625 131 12517.52 83.90 54771.25 88888.00 2014-05-11 07:53:55.750 131 12517.55 83.90 54771.25 88888.00 2014-05-11 07:53:55.875 131 12517.52 83.92 54771.25 88888.00 2014-05-11 07:53:56.000 131 12517.60 83.88 54771.22 88888.00 2014-05-11 07:53:56.125 131 12517.55 83.85 54771.22 88888.00 2014-05-11 07:53:56.250 131 12517.48 83.90 54771.22 88888.00 2014-05-11 07:53:56.375 131 12517.50 83.90 54771.25 88888.00 2014-05-11 07:53:56.500 131 12517.45 83.92 54771.25 88888.00 2014-05-11 07:53:56.625 131 12517.38 83.88 54771.25 88888.00 2014-05-11 07:53:56.750 131 12517.35 83.88 54771.25 88888.00 2014-05-11 07:53:56.875 131 12517.42 83.90 54771.25 88888.00 2014-05-11 07:53:57.000 131 12517.48 83.88 54771.20 88888.00 2014-05-11 07:53:57.125 131 12517.45 83.88 54771.22 88888.00 2014-05-11 07:53:57.250 131 12517.35 83.88 54771.25 88888.00 2014-05-11 07:53:57.375 131 12517.38 83.88 54771.28 88888.00 2014-05-11 07:53:57.500 131 12517.40 83.90 54771.25 88888.00 2014-05-11 07:53:57.625 131 12517.42 83.92 54771.25 88888.00 2014-05-11 07:53:57.750 131 12517.50 83.90 54771.25 88888.00 2014-05-11 07:53:57.875 131 12517.48 83.88 54771.22 88888.00 2014-05-11 07:53:58.000 131 12517.45 83.85 54771.20 88888.00 2014-05-11 07:53:58.125 131 12517.45 83.88 54771.25 88888.00 2014-05-11 07:53:58.250 131 12517.42 83.90 54771.25 88888.00 2014-05-11 07:53:58.375 131 12517.45 83.90 54771.25 88888.00 2014-05-11 07:53:58.500 131 12517.42 83.90 54771.28 88888.00 2014-05-11 07:53:58.625 131 12517.45 83.90 54771.25 88888.00 2014-05-11 07:53:58.750 131 12517.50 83.92 54771.22 88888.00 2014-05-11 07:53:58.875 131 12517.55 83.90 54771.22 88888.00 2014-05-11 07:53:59.000 131 12517.52 83.88 54771.20 88888.00 2014-05-11 07:53:59.125 131 12517.50 83.88 54771.22 88888.00 2014-05-11 07:53:59.250 131 12517.48 83.88 54771.25 88888.00 2014-05-11 07:53:59.375 131 12517.48 83.90 54771.25 88888.00 2014-05-11 07:53:59.500 131 12517.50 83.90 54771.25 88888.00 2014-05-11 07:53:59.625 131 12517.50 83.90 54771.22 88888.00 2014-05-11 07:53:59.750 131 12517.48 83.90 54771.25 88888.00 2014-05-11 07:53:59.875 131 12517.45 83.92 54771.28 88888.00 2014-05-11 07:54:00.000 131 12517.40 83.92 54771.28 88888.00 2014-05-11 07:54:00.125 131 12517.38 83.92 54771.25 88888.00 2014-05-11 07:54:00.250 131 12517.38 83.90 54771.25 88888.00 2014-05-11 07:54:00.375 131 12517.42 83.90 54771.28 88888.00 2014-05-11 07:54:00.500 131 12517.45 83.90 54771.25 88888.00 2014-05-11 07:54:00.625 131 12517.50 83.92 54771.22 88888.00 2014-05-11 07:54:00.750 131 12517.58 83.95 54771.25 88888.00 2014-05-11 07:54:00.875 131 12517.58 83.92 54771.28 88888.00 2014-05-11 07:54:01.000 131 12517.55 83.92 54771.25 88888.00 2014-05-11 07:54:01.125 131 12517.52 83.90 54771.22 88888.00 2014-05-11 07:54:01.250 131 12517.48 83.90 54771.25 88888.00 2014-05-11 07:54:01.375 131 12517.52 83.90 54771.25 88888.00 2014-05-11 07:54:01.500 131 12517.60 83.92 54771.22 88888.00 2014-05-11 07:54:01.625 131 12517.58 83.90 54771.28 88888.00 2014-05-11 07:54:01.750 131 12517.55 83.92 54771.30 88888.00 2014-05-11 07:54:01.875 131 12517.55 83.95 54771.28 88888.00 2014-05-11 07:54:02.000 131 12517.50 83.90 54771.25 88888.00 2014-05-11 07:54:02.125 131 12517.48 83.95 54771.28 88888.00 2014-05-11 07:54:02.250 131 12517.45 83.97 54771.28 88888.00 2014-05-11 07:54:02.375 131 12517.42 83.92 54771.28 88888.00 2014-05-11 07:54:02.500 131 12517.35 83.90 54771.25 88888.00 2014-05-11 07:54:02.625 131 12517.35 83.92 54771.25 88888.00 2014-05-11 07:54:02.750 131 12517.45 83.97 54771.25 88888.00 2014-05-11 07:54:02.875 131 12517.52 83.97 54771.25 88888.00 2014-05-11 07:54:03.000 131 12517.52 83.95 54771.22 88888.00 2014-05-11 07:54:03.125 131 12517.40 83.92 54771.25 88888.00 2014-05-11 07:54:03.250 131 12517.40 83.92 54771.28 88888.00 2014-05-11 07:54:03.375 131 12517.50 83.95 54771.28 88888.00 2014-05-11 07:54:03.500 131 12517.50 83.95 54771.28 88888.00 2014-05-11 07:54:03.625 131 12517.52 83.92 54771.25 88888.00 2014-05-11 07:54:03.750 131 12517.52 83.95 54771.25 88888.00 2014-05-11 07:54:03.875 131 12517.52 83.97 54771.28 88888.00 2014-05-11 07:54:04.000 131 12517.58 83.97 54771.32 88888.00 2014-05-11 07:54:04.125 131 12517.60 83.95 54771.30 88888.00 2014-05-11 07:54:04.250 131 12517.52 83.92 54771.30 88888.00 2014-05-11 07:54:04.375 131 12517.58 83.95 54771.28 88888.00 2014-05-11 07:54:04.500 131 12517.58 83.97 54771.28 88888.00 2014-05-11 07:54:04.625 131 12517.50 83.97 54771.28 88888.00 2014-05-11 07:54:04.750 131 12517.50 83.97 54771.25 88888.00 2014-05-11 07:54:04.875 131 12517.50 83.95 54771.20 88888.00 2014-05-11 07:54:05.000 131 12517.50 83.97 54771.22 88888.00 2014-05-11 07:54:05.125 131 12517.50 84.00 54771.22 88888.00 2014-05-11 07:54:05.250 131 12517.52 83.97 54771.25 88888.00 2014-05-11 07:54:05.375 131 12517.52 83.95 54771.22 88888.00 2014-05-11 07:54:05.500 131 12517.58 83.97 54771.22 88888.00 2014-05-11 07:54:05.625 131 12517.60 83.95 54771.22 88888.00 2014-05-11 07:54:05.750 131 12517.58 83.92 54771.22 88888.00 2014-05-11 07:54:05.875 131 12517.55 83.97 54771.25 88888.00 2014-05-11 07:54:06.000 131 12517.60 83.97 54771.25 88888.00 2014-05-11 07:54:06.125 131 12517.58 84.00 54771.22 88888.00 2014-05-11 07:54:06.250 131 12517.52 84.00 54771.25 88888.00 2014-05-11 07:54:06.375 131 12517.52 84.00 54771.20 88888.00 2014-05-11 07:54:06.500 131 12517.62 83.97 54771.15 88888.00 2014-05-11 07:54:06.625 131 12517.65 83.95 54771.18 88888.00 2014-05-11 07:54:06.750 131 12517.62 83.97 54771.25 88888.00 2014-05-11 07:54:06.875 131 12517.60 84.00 54771.25 88888.00 2014-05-11 07:54:07.000 131 12517.55 84.00 54771.22 88888.00 2014-05-11 07:54:07.125 131 12517.52 83.97 54771.20 88888.00 2014-05-11 07:54:07.250 131 12517.52 83.97 54771.22 88888.00 2014-05-11 07:54:07.375 131 12517.60 84.00 54771.22 88888.00 2014-05-11 07:54:07.500 131 12517.60 84.00 54771.22 88888.00 2014-05-11 07:54:07.625 131 12517.60 83.97 54771.22 88888.00 2014-05-11 07:54:07.750 131 12517.55 83.97 54771.25 88888.00 2014-05-11 07:54:07.875 131 12517.58 83.97 54771.22 88888.00 2014-05-11 07:54:08.000 131 12517.60 83.97 54771.22 88888.00 2014-05-11 07:54:08.125 131 12517.62 84.00 54771.22 88888.00 2014-05-11 07:54:08.250 131 12517.60 84.00 54771.25 88888.00 2014-05-11 07:54:08.375 131 12517.58 84.03 54771.22 88888.00 2014-05-11 07:54:08.500 131 12517.52 84.03 54771.25 88888.00 2014-05-11 07:54:08.625 131 12517.52 84.00 54771.25 88888.00 2014-05-11 07:54:08.750 131 12517.58 84.00 54771.22 88888.00 2014-05-11 07:54:08.875 131 12517.55 84.00 54771.25 88888.00 2014-05-11 07:54:09.000 131 12517.52 84.03 54771.22 88888.00 2014-05-11 07:54:09.125 131 12517.60 84.05 54771.25 88888.00 2014-05-11 07:54:09.250 131 12517.60 84.03 54771.28 88888.00 2014-05-11 07:54:09.375 131 12517.62 84.03 54771.28 88888.00 2014-05-11 07:54:09.500 131 12517.60 84.03 54771.28 88888.00 2014-05-11 07:54:09.625 131 12517.55 84.03 54771.25 88888.00 2014-05-11 07:54:09.750 131 12517.52 84.03 54771.22 88888.00 2014-05-11 07:54:09.875 131 12517.60 84.00 54771.22 88888.00 2014-05-11 07:54:10.000 131 12517.65 84.03 54771.22 88888.00 2014-05-11 07:54:10.125 131 12517.67 84.03 54771.25 88888.00 2014-05-11 07:54:10.250 131 12517.58 84.05 54771.22 88888.00 2014-05-11 07:54:10.375 131 12517.58 84.03 54771.22 88888.00 2014-05-11 07:54:10.500 131 12517.62 84.05 54771.25 88888.00 2014-05-11 07:54:10.625 131 12517.62 84.05 54771.25 88888.00 2014-05-11 07:54:10.750 131 12517.60 84.05 54771.22 88888.00 2014-05-11 07:54:10.875 131 12517.58 84.05 54771.22 88888.00 2014-05-11 07:54:11.000 131 12517.60 84.08 54771.20 88888.00 2014-05-11 07:54:11.125 131 12517.58 84.08 54771.22 88888.00 2014-05-11 07:54:11.250 131 12517.55 84.05 54771.22 88888.00 2014-05-11 07:54:11.375 131 12517.55 84.08 54771.25 88888.00 2014-05-11 07:54:11.500 131 12517.55 84.08 54771.25 88888.00 2014-05-11 07:54:11.625 131 12517.55 84.08 54771.25 88888.00 2014-05-11 07:54:11.750 131 12517.55 84.05 54771.25 88888.00 2014-05-11 07:54:11.875 131 12517.52 84.05 54771.22 88888.00 2014-05-11 07:54:12.000 131 12517.52 84.05 54771.20 88888.00 2014-05-11 07:54:12.125 131 12517.55 84.03 54771.22 88888.00 2014-05-11 07:54:12.250 131 12517.58 84.03 54771.25 88888.00 2014-05-11 07:54:12.375 131 12517.58 84.05 54771.22 88888.00 2014-05-11 07:54:12.500 131 12517.58 84.08 54771.22 88888.00 2014-05-11 07:54:12.625 131 12517.62 84.08 54771.25 88888.00 2014-05-11 07:54:12.750 131 12517.67 84.05 54771.22 88888.00 2014-05-11 07:54:12.875 131 12517.60 84.05 54771.22 88888.00 2014-05-11 07:54:13.000 131 12517.60 84.08 54771.22 88888.00 2014-05-11 07:54:13.125 131 12517.62 84.08 54771.25 88888.00 2014-05-11 07:54:13.250 131 12517.60 84.08 54771.25 88888.00 2014-05-11 07:54:13.375 131 12517.60 84.08 54771.22 88888.00 2014-05-11 07:54:13.500 131 12517.58 84.08 54771.25 88888.00 2014-05-11 07:54:13.625 131 12517.58 84.08 54771.22 88888.00 2014-05-11 07:54:13.750 131 12517.58 84.10 54771.22 88888.00 2014-05-11 07:54:13.875 131 12517.55 84.08 54771.22 88888.00 2014-05-11 07:54:14.000 131 12517.50 84.08 54771.22 88888.00 2014-05-11 07:54:14.125 131 12517.48 84.10 54771.25 88888.00 2014-05-11 07:54:14.250 131 12517.50 84.05 54771.22 88888.00 2014-05-11 07:54:14.375 131 12517.52 84.08 54771.20 88888.00 2014-05-11 07:54:14.500 131 12517.50 84.08 54771.20 88888.00 2014-05-11 07:54:14.625 131 12517.50 84.08 54771.20 88888.00 2014-05-11 07:54:14.750 131 12517.55 84.15 54771.25 88888.00 2014-05-11 07:54:14.875 131 12517.58 84.17 54771.22 88888.00 2014-05-11 07:54:15.000 131 12517.60 84.15 54771.22 88888.00 2014-05-11 07:54:15.125 131 12517.52 84.12 54771.22 88888.00 2014-05-11 07:54:15.250 131 12517.48 84.08 54771.22 88888.00 2014-05-11 07:54:15.375 131 12517.55 84.12 54771.22 88888.00 2014-05-11 07:54:15.500 131 12517.55 84.12 54771.25 88888.00 2014-05-11 07:54:15.625 131 12517.52 84.10 54771.25 88888.00 2014-05-11 07:54:15.750 131 12517.58 84.12 54771.28 88888.00 2014-05-11 07:54:15.875 131 12517.58 84.15 54771.28 88888.00 2014-05-11 07:54:16.000 131 12517.60 84.15 54771.25 88888.00 2014-05-11 07:54:16.125 131 12517.58 84.12 54771.22 88888.00 2014-05-11 07:54:16.250 131 12517.48 84.10 54771.25 88888.00 2014-05-11 07:54:16.375 131 12517.48 84.12 54771.25 88888.00 2014-05-11 07:54:16.500 131 12517.50 84.12 54771.25 88888.00 2014-05-11 07:54:16.625 131 12517.55 84.12 54771.28 88888.00 2014-05-11 07:54:16.750 131 12517.55 84.12 54771.22 88888.00 2014-05-11 07:54:16.875 131 12517.52 84.15 54771.25 88888.00 2014-05-11 07:54:17.000 131 12517.52 84.17 54771.25 88888.00 2014-05-11 07:54:17.125 131 12517.50 84.17 54771.22 88888.00 2014-05-11 07:54:17.250 131 12517.40 84.15 54771.25 88888.00 2014-05-11 07:54:17.375 131 12517.42 84.20 54771.25 88888.00 2014-05-11 07:54:17.500 131 12517.48 84.15 54771.25 88888.00 2014-05-11 07:54:17.625 131 12517.52 84.10 54771.25 88888.00 2014-05-11 07:54:17.750 131 12517.50 84.15 54771.25 88888.00 2014-05-11 07:54:17.875 131 12517.45 84.17 54771.25 88888.00 2014-05-11 07:54:18.000 131 12517.45 84.15 54771.25 88888.00 2014-05-11 07:54:18.125 131 12517.50 84.15 54771.28 88888.00 2014-05-11 07:54:18.250 131 12517.50 84.15 54771.30 88888.00 2014-05-11 07:54:18.375 131 12517.48 84.15 54771.28 88888.00 2014-05-11 07:54:18.500 131 12517.42 84.17 54771.25 88888.00 2014-05-11 07:54:18.625 131 12517.50 84.20 54771.28 88888.00 2014-05-11 07:54:18.750 131 12517.52 84.22 54771.25 88888.00 2014-05-11 07:54:18.875 131 12517.50 84.20 54771.25 88888.00 2014-05-11 07:54:19.000 131 12517.50 84.17 54771.22 88888.00 2014-05-11 07:54:19.125 131 12517.42 84.22 54771.25 88888.00 2014-05-11 07:54:19.250 131 12517.35 84.17 54771.28 88888.00 2014-05-11 07:54:19.375 131 12517.40 84.15 54771.25 88888.00 2014-05-11 07:54:19.500 131 12517.42 84.17 54771.28 88888.00 2014-05-11 07:54:19.625 131 12517.45 84.20 54771.30 88888.00 2014-05-11 07:54:19.750 131 12517.48 84.17 54771.30 88888.00 2014-05-11 07:54:19.875 131 12517.50 84.17 54771.28 88888.00 2014-05-11 07:54:20.000 131 12517.48 84.17 54771.22 88888.00 2014-05-11 07:54:20.125 131 12517.45 84.17 54771.22 88888.00 2014-05-11 07:54:20.250 131 12517.40 84.15 54771.25 88888.00 2014-05-11 07:54:20.375 131 12517.45 84.20 54771.28 88888.00 2014-05-11 07:54:20.500 131 12517.50 84.20 54771.28 88888.00 2014-05-11 07:54:20.625 131 12517.48 84.20 54771.28 88888.00 2014-05-11 07:54:20.750 131 12517.50 84.20 54771.28 88888.00 2014-05-11 07:54:20.875 131 12517.48 84.25 54771.30 88888.00 2014-05-11 07:54:21.000 131 12517.42 84.20 54771.25 88888.00 2014-05-11 07:54:21.125 131 12517.45 84.17 54771.28 88888.00 2014-05-11 07:54:21.250 131 12517.52 84.20 54771.32 88888.00 2014-05-11 07:54:21.375 131 12517.52 84.25 54771.30 88888.00 2014-05-11 07:54:21.500 131 12517.40 84.20 54771.28 88888.00 2014-05-11 07:54:21.625 131 12517.40 84.20 54771.25 88888.00 2014-05-11 07:54:21.750 131 12517.45 84.20 54771.25 88888.00 2014-05-11 07:54:21.875 131 12517.50 84.22 54771.28 88888.00 2014-05-11 07:54:22.000 131 12517.48 84.20 54771.28 88888.00 2014-05-11 07:54:22.125 131 12517.38 84.17 54771.28 88888.00 2014-05-11 07:54:22.250 131 12517.33 84.15 54771.25 88888.00 2014-05-11 07:54:22.375 131 12517.42 84.17 54771.28 88888.00 2014-05-11 07:54:22.500 131 12517.40 84.25 54771.28 88888.00 2014-05-11 07:54:22.625 131 12517.33 84.20 54771.28 88888.00 2014-05-11 07:54:22.750 131 12517.33 84.20 54771.28 88888.00 2014-05-11 07:54:22.875 131 12517.38 84.17 54771.28 88888.00 2014-05-11 07:54:23.000 131 12517.33 84.20 54771.28 88888.00 2014-05-11 07:54:23.125 131 12517.30 84.20 54771.30 88888.00 2014-05-11 07:54:23.250 131 12517.35 84.20 54771.28 88888.00 2014-05-11 07:54:23.375 131 12517.42 84.22 54771.25 88888.00 2014-05-11 07:54:23.500 131 12517.38 84.20 54771.25 88888.00 2014-05-11 07:54:23.625 131 12517.38 84.22 54771.25 88888.00 2014-05-11 07:54:23.750 131 12517.38 84.22 54771.28 88888.00 2014-05-11 07:54:23.875 131 12517.40 84.20 54771.28 88888.00 2014-05-11 07:54:24.000 131 12517.40 84.28 54771.28 88888.00 2014-05-11 07:54:24.125 131 12517.42 84.28 54771.30 88888.00 2014-05-11 07:54:24.250 131 12517.38 84.28 54771.28 88888.00 2014-05-11 07:54:24.375 131 12517.35 84.28 54771.28 88888.00 2014-05-11 07:54:24.500 131 12517.33 84.22 54771.28 88888.00 2014-05-11 07:54:24.625 131 12517.38 84.22 54771.25 88888.00 2014-05-11 07:54:24.750 131 12517.42 84.22 54771.25 88888.00 2014-05-11 07:54:24.875 131 12517.42 84.22 54771.25 88888.00 2014-05-11 07:54:25.000 131 12517.40 84.22 54771.25 88888.00 2014-05-11 07:54:25.125 131 12517.35 84.22 54771.28 88888.00 2014-05-11 07:54:25.250 131 12517.30 84.22 54771.28 88888.00 2014-05-11 07:54:25.375 131 12517.33 84.25 54771.28 88888.00 2014-05-11 07:54:25.500 131 12517.33 84.25 54771.28 88888.00 2014-05-11 07:54:25.625 131 12517.38 84.28 54771.28 88888.00 2014-05-11 07:54:25.750 131 12517.35 84.28 54771.28 88888.00 2014-05-11 07:54:25.875 131 12517.38 84.28 54771.30 88888.00 2014-05-11 07:54:26.000 131 12517.40 84.28 54771.30 88888.00 2014-05-11 07:54:26.125 131 12517.38 84.30 54771.35 88888.00 2014-05-11 07:54:26.250 131 12517.38 84.25 54771.35 88888.00 2014-05-11 07:54:26.375 131 12517.42 84.25 54771.35 88888.00 2014-05-11 07:54:26.500 131 12517.40 84.25 54771.32 88888.00 2014-05-11 07:54:26.625 131 12517.40 84.28 54771.32 88888.00 2014-05-11 07:54:26.750 131 12517.40 84.25 54771.32 88888.00 2014-05-11 07:54:26.875 131 12517.38 84.25 54771.30 88888.00 2014-05-11 07:54:27.000 131 12517.38 84.25 54771.25 88888.00 2014-05-11 07:54:27.125 131 12517.35 84.28 54771.28 88888.00 2014-05-11 07:54:27.250 131 12517.33 84.28 54771.30 88888.00 2014-05-11 07:54:27.375 131 12517.40 84.28 54771.30 88888.00 2014-05-11 07:54:27.500 131 12517.40 84.28 54771.28 88888.00 2014-05-11 07:54:27.625 131 12517.40 84.30 54771.30 88888.00 2014-05-11 07:54:27.750 131 12517.40 84.33 54771.30 88888.00 2014-05-11 07:54:27.875 131 12517.40 84.30 54771.28 88888.00 2014-05-11 07:54:28.000 131 12517.48 84.33 54771.28 88888.00 2014-05-11 07:54:28.125 131 12517.55 84.30 54771.25 88888.00 2014-05-11 07:54:28.250 131 12517.48 84.30 54771.25 88888.00 2014-05-11 07:54:28.375 131 12517.45 84.33 54771.25 88888.00 2014-05-11 07:54:28.500 131 12517.42 84.30 54771.25 88888.00 2014-05-11 07:54:28.625 131 12517.40 84.28 54771.25 88888.00 2014-05-11 07:54:28.750 131 12517.42 84.28 54771.30 88888.00 2014-05-11 07:54:28.875 131 12517.45 84.25 54771.28 88888.00 2014-05-11 07:54:29.000 131 12517.42 84.28 54771.28 88888.00 2014-05-11 07:54:29.125 131 12517.45 84.28 54771.28 88888.00 2014-05-11 07:54:29.250 131 12517.40 84.25 54771.28 88888.00 2014-05-11 07:54:29.375 131 12517.45 84.30 54771.28 88888.00 2014-05-11 07:54:29.500 131 12517.42 84.30 54771.28 88888.00 2014-05-11 07:54:29.625 131 12517.35 84.28 54771.28 88888.00 2014-05-11 07:54:29.750 131 12517.33 84.28 54771.28 88888.00 2014-05-11 07:54:29.875 131 12517.33 84.25 54771.25 88888.00 2014-05-11 07:54:30.000 131 12517.33 84.25 54771.25 88888.00 2014-05-11 07:54:30.125 131 12517.33 84.30 54771.25 88888.00 2014-05-11 07:54:30.250 131 12517.38 84.25 54771.28 88888.00 2014-05-11 07:54:30.375 131 12517.42 84.28 54771.28 88888.00 2014-05-11 07:54:30.500 131 12517.35 84.30 54771.30 88888.00 2014-05-11 07:54:30.625 131 12517.30 84.30 54771.32 88888.00 2014-05-11 07:54:30.750 131 12517.38 84.33 54771.32 88888.00 2014-05-11 07:54:30.875 131 12517.40 84.38 54771.30 88888.00 2014-05-11 07:54:31.000 131 12517.42 84.35 54771.25 88888.00 2014-05-11 07:54:31.125 131 12517.38 84.33 54771.28 88888.00 2014-05-11 07:54:31.250 131 12517.40 84.33 54771.28 88888.00 2014-05-11 07:54:31.375 131 12517.42 84.33 54771.30 88888.00 2014-05-11 07:54:31.500 131 12517.40 84.33 54771.30 88888.00 2014-05-11 07:54:31.625 131 12517.42 84.33 54771.28 88888.00 2014-05-11 07:54:31.750 131 12517.48 84.30 54771.25 88888.00 2014-05-11 07:54:31.875 131 12517.42 84.30 54771.25 88888.00 2014-05-11 07:54:32.000 131 12517.35 84.33 54771.25 88888.00 2014-05-11 07:54:32.125 131 12517.40 84.35 54771.28 88888.00 2014-05-11 07:54:32.250 131 12517.35 84.30 54771.30 88888.00 2014-05-11 07:54:32.375 131 12517.35 84.33 54771.28 88888.00 2014-05-11 07:54:32.500 131 12517.38 84.33 54771.28 88888.00 2014-05-11 07:54:32.625 131 12517.40 84.33 54771.28 88888.00 2014-05-11 07:54:32.750 131 12517.42 84.38 54771.30 88888.00 2014-05-11 07:54:32.875 131 12517.38 84.30 54771.28 88888.00 2014-05-11 07:54:33.000 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:33.125 131 12517.40 84.35 54771.30 88888.00 2014-05-11 07:54:33.250 131 12517.33 84.33 54771.30 88888.00 2014-05-11 07:54:33.375 131 12517.40 84.33 54771.25 88888.00 2014-05-11 07:54:33.500 131 12517.45 84.35 54771.25 88888.00 2014-05-11 07:54:33.625 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:33.750 131 12517.30 84.38 54771.28 88888.00 2014-05-11 07:54:33.875 131 12517.27 84.38 54771.28 88888.00 2014-05-11 07:54:34.000 131 12517.33 84.38 54771.25 88888.00 2014-05-11 07:54:34.125 131 12517.45 84.40 54771.28 88888.00 2014-05-11 07:54:34.250 131 12517.45 84.35 54771.25 88888.00 2014-05-11 07:54:34.375 131 12517.50 84.38 54771.30 88888.00 2014-05-11 07:54:34.500 131 12517.48 84.38 54771.30 88888.00 2014-05-11 07:54:34.625 131 12517.40 84.38 54771.28 88888.00 2014-05-11 07:54:34.750 131 12517.35 84.38 54771.28 88888.00 2014-05-11 07:54:34.875 131 12517.38 84.38 54771.28 88888.00 2014-05-11 07:54:35.000 131 12517.42 84.33 54771.25 88888.00 2014-05-11 07:54:35.125 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:35.250 131 12517.42 84.33 54771.28 88888.00 2014-05-11 07:54:35.375 131 12517.42 84.35 54771.30 88888.00 2014-05-11 07:54:35.500 131 12517.38 84.35 54771.28 88888.00 2014-05-11 07:54:35.625 131 12517.40 84.38 54771.28 88888.00 2014-05-11 07:54:35.750 131 12517.52 84.40 54771.28 88888.00 2014-05-11 07:54:35.875 131 12517.58 84.38 54771.28 88888.00 2014-05-11 07:54:36.000 131 12517.55 84.42 54771.25 88888.00 2014-05-11 07:54:36.125 131 12517.50 84.40 54771.25 88888.00 2014-05-11 07:54:36.250 131 12517.40 84.35 54771.25 88888.00 2014-05-11 07:54:36.375 131 12517.45 84.35 54771.25 88888.00 2014-05-11 07:54:36.500 131 12517.42 84.38 54771.25 88888.00 2014-05-11 07:54:36.625 131 12517.38 84.35 54771.28 88888.00 2014-05-11 07:54:36.750 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:36.875 131 12517.50 84.38 54771.28 88888.00 2014-05-11 07:54:37.000 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:37.125 131 12517.35 84.38 54771.28 88888.00 2014-05-11 07:54:37.250 131 12517.25 84.38 54771.28 88888.00 2014-05-11 07:54:37.375 131 12517.30 84.35 54771.28 88888.00 2014-05-11 07:54:37.500 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:37.625 131 12517.45 84.38 54771.28 88888.00 2014-05-11 07:54:37.750 131 12517.42 84.35 54771.28 88888.00 2014-05-11 07:54:37.875 131 12517.42 84.35 54771.25 88888.00 2014-05-11 07:54:38.000 131 12517.35 84.38 54771.25 88888.00 2014-05-11 07:54:38.125 131 12517.33 84.40 54771.28 88888.00 2014-05-11 07:54:38.250 131 12517.35 84.38 54771.28 88888.00 2014-05-11 07:54:38.375 131 12517.38 84.38 54771.28 88888.00 2014-05-11 07:54:38.500 131 12517.38 84.38 54771.28 88888.00 2014-05-11 07:54:38.625 131 12517.42 84.38 54771.28 88888.00 2014-05-11 07:54:38.750 131 12517.48 84.35 54771.28 88888.00 2014-05-11 07:54:38.875 131 12517.48 84.35 54771.28 88888.00 2014-05-11 07:54:39.000 131 12517.45 84.40 54771.22 88888.00 2014-05-11 07:54:39.125 131 12517.38 84.38 54771.22 88888.00 2014-05-11 07:54:39.250 131 12517.30 84.35 54771.25 88888.00 2014-05-11 07:54:39.375 131 12517.35 84.38 54771.22 88888.00 2014-05-11 07:54:39.500 131 12517.38 84.40 54771.25 88888.00 2014-05-11 07:54:39.625 131 12517.35 84.38 54771.28 88888.00 2014-05-11 07:54:39.750 131 12517.33 84.35 54771.25 88888.00 2014-05-11 07:54:39.875 131 12517.38 84.35 54771.22 88888.00 2014-05-11 07:54:40.000 131 12517.38 84.35 54771.22 88888.00 2014-05-11 07:54:40.125 131 12517.42 84.35 54771.22 88888.00 2014-05-11 07:54:40.250 131 12517.45 84.35 54771.22 88888.00 2014-05-11 07:54:40.375 131 12517.42 84.35 54771.25 88888.00 2014-05-11 07:54:40.500 131 12517.40 84.33 54771.25 88888.00 2014-05-11 07:54:40.625 131 12517.45 84.38 54771.25 88888.00 2014-05-11 07:54:40.750 131 12517.42 84.38 54771.28 88888.00 2014-05-11 07:54:40.875 131 12517.48 84.35 54771.28 88888.00 2014-05-11 07:54:41.000 131 12517.48 84.35 54771.25 88888.00 2014-05-11 07:54:41.125 131 12517.45 84.38 54771.25 88888.00 2014-05-11 07:54:41.250 131 12517.42 84.40 54771.25 88888.00 2014-05-11 07:54:41.375 131 12517.50 84.38 54771.25 88888.00 2014-05-11 07:54:41.500 131 12517.50 84.35 54771.25 88888.00 2014-05-11 07:54:41.625 131 12517.42 84.35 54771.25 88888.00 2014-05-11 07:54:41.750 131 12517.33 84.35 54771.25 88888.00 2014-05-11 07:54:41.875 131 12517.38 84.38 54771.25 88888.00 2014-05-11 07:54:42.000 131 12517.45 84.38 54771.25 88888.00 2014-05-11 07:54:42.125 131 12517.50 84.38 54771.25 88888.00 2014-05-11 07:54:42.250 131 12517.48 84.38 54771.28 88888.00 2014-05-11 07:54:42.375 131 12517.50 84.35 54771.28 88888.00 2014-05-11 07:54:42.500 131 12517.50 84.35 54771.25 88888.00 2014-05-11 07:54:42.625 131 12517.48 84.35 54771.22 88888.00 2014-05-11 07:54:42.750 131 12517.45 84.35 54771.25 88888.00 2014-05-11 07:54:42.875 131 12517.48 84.35 54771.25 88888.00 2014-05-11 07:54:43.000 131 12517.42 84.38 54771.25 88888.00 2014-05-11 07:54:43.125 131 12517.40 84.38 54771.22 88888.00 2014-05-11 07:54:43.250 131 12517.40 84.33 54771.22 88888.00 2014-05-11 07:54:43.375 131 12517.48 84.35 54771.25 88888.00 2014-05-11 07:54:43.500 131 12517.50 84.33 54771.25 88888.00 2014-05-11 07:54:43.625 131 12517.45 84.30 54771.22 88888.00 2014-05-11 07:54:43.750 131 12517.38 84.35 54771.22 88888.00 2014-05-11 07:54:43.875 131 12517.35 84.38 54771.28 88888.00 2014-05-11 07:54:44.000 131 12517.35 84.33 54771.25 88888.00 2014-05-11 07:54:44.125 131 12517.35 84.30 54771.25 88888.00 2014-05-11 07:54:44.250 131 12517.45 84.30 54771.28 88888.00 2014-05-11 07:54:44.375 131 12517.48 84.35 54771.28 88888.00 2014-05-11 07:54:44.500 131 12517.45 84.35 54771.28 88888.00 2014-05-11 07:54:44.625 131 12517.50 84.35 54771.25 88888.00 2014-05-11 07:54:44.750 131 12517.50 84.35 54771.28 88888.00 2014-05-11 07:54:44.875 131 12517.48 84.35 54771.25 88888.00 2014-05-11 07:54:45.000 131 12517.50 84.35 54771.22 88888.00 2014-05-11 07:54:45.125 131 12517.48 84.38 54771.22 88888.00 2014-05-11 07:54:45.250 131 12517.42 84.33 54771.25 88888.00 2014-05-11 07:54:45.375 131 12517.45 84.30 54771.25 88888.00 2014-05-11 07:54:45.500 131 12517.48 84.30 54771.28 88888.00 2014-05-11 07:54:45.625 131 12517.45 84.33 54771.25 88888.00 2014-05-11 07:54:45.750 131 12517.45 84.33 54771.25 88888.00 2014-05-11 07:54:45.875 131 12517.45 84.30 54771.28 88888.00 2014-05-11 07:54:46.000 131 12517.45 84.30 54771.28 88888.00 2014-05-11 07:54:46.125 131 12517.45 84.33 54771.30 88888.00 2014-05-11 07:54:46.250 131 12517.40 84.28 54771.28 88888.00 2014-05-11 07:54:46.375 131 12517.38 84.28 54771.25 88888.00 2014-05-11 07:54:46.500 131 12517.38 84.30 54771.25 88888.00 2014-05-11 07:54:46.625 131 12517.38 84.30 54771.28 88888.00 2014-05-11 07:54:46.750 131 12517.45 84.30 54771.28 88888.00 2014-05-11 07:54:46.875 131 12517.42 84.28 54771.25 88888.00 2014-05-11 07:54:47.000 131 12517.45 84.30 54771.25 88888.00 2014-05-11 07:54:47.125 131 12517.52 84.28 54771.28 88888.00 2014-05-11 07:54:47.250 131 12517.50 84.30 54771.25 88888.00 2014-05-11 07:54:47.375 131 12517.52 84.25 54771.22 88888.00 2014-05-11 07:54:47.500 131 12517.52 84.28 54771.25 88888.00 2014-05-11 07:54:47.625 131 12517.50 84.28 54771.25 88888.00 2014-05-11 07:54:47.750 131 12517.48 84.28 54771.28 88888.00 2014-05-11 07:54:47.875 131 12517.40 84.28 54771.25 88888.00 2014-05-11 07:54:48.000 131 12517.35 84.28 54771.22 88888.00 2014-05-11 07:54:48.125 131 12517.33 84.28 54771.22 88888.00 2014-05-11 07:54:48.250 131 12517.33 84.28 54771.25 88888.00 2014-05-11 07:54:48.375 131 12517.38 84.25 54771.25 88888.00 2014-05-11 07:54:48.500 131 12517.35 84.25 54771.25 88888.00 2014-05-11 07:54:48.625 131 12517.33 84.28 54771.25 88888.00 2014-05-11 07:54:48.750 131 12517.35 84.25 54771.25 88888.00 2014-05-11 07:54:48.875 131 12517.38 84.25 54771.25 88888.00 2014-05-11 07:54:49.000 131 12517.45 84.25 54771.25 88888.00 2014-05-11 07:54:49.125 131 12517.45 84.25 54771.22 88888.00 2014-05-11 07:54:49.250 131 12517.40 84.25 54771.25 88888.00 2014-05-11 07:54:49.375 131 12517.45 84.22 54771.25 88888.00 2014-05-11 07:54:49.500 131 12517.45 84.22 54771.25 88888.00 2014-05-11 07:54:49.625 131 12517.48 84.22 54771.25 88888.00 2014-05-11 07:54:49.750 131 12517.48 84.22 54771.25 88888.00 2014-05-11 07:54:49.875 131 12517.50 84.28 54771.25 88888.00 2014-05-11 07:54:50.000 131 12517.50 84.28 54771.25 88888.00 2014-05-11 07:54:50.125 131 12517.42 84.22 54771.22 88888.00 2014-05-11 07:54:50.250 131 12517.40 84.20 54771.20 88888.00 2014-05-11 07:54:50.375 131 12517.50 84.22 54771.22 88888.00 2014-05-11 07:54:50.500 131 12517.52 84.22 54771.25 88888.00 2014-05-11 07:54:50.625 131 12517.48 84.25 54771.25 88888.00 2014-05-11 07:54:50.750 131 12517.40 84.22 54771.25 88888.00 2014-05-11 07:54:50.875 131 12517.45 84.25 54771.22 88888.00 2014-05-11 07:54:51.000 131 12517.48 84.25 54771.20 88888.00 2014-05-11 07:54:51.125 131 12517.50 84.22 54771.22 88888.00 2014-05-11 07:54:51.250 131 12517.50 84.22 54771.22 88888.00 2014-05-11 07:54:51.375 131 12517.48 84.25 54771.20 88888.00 2014-05-11 07:54:51.500 131 12517.38 84.22 54771.22 88888.00 2014-05-11 07:54:51.625 131 12517.33 84.22 54771.22 88888.00 2014-05-11 07:54:51.750 131 12517.33 84.20 54771.20 88888.00 2014-05-11 07:54:51.875 131 12517.40 84.17 54771.20 88888.00 2014-05-11 07:54:52.000 131 12517.40 84.20 54771.20 88888.00 2014-05-11 07:54:52.125 131 12517.40 84.20 54771.22 88888.00 2014-05-11 07:54:52.250 131 12517.40 84.20 54771.22 88888.00 2014-05-11 07:54:52.375 131 12517.42 84.20 54771.20 88888.00 2014-05-11 07:54:52.500 131 12517.38 84.22 54771.22 88888.00 2014-05-11 07:54:52.625 131 12517.40 84.22 54771.25 88888.00 2014-05-11 07:54:52.750 131 12517.45 84.22 54771.25 88888.00 2014-05-11 07:54:52.875 131 12517.42 84.22 54771.25 88888.00 2014-05-11 07:54:53.000 131 12517.40 84.25 54771.22 88888.00 2014-05-11 07:54:53.125 131 12517.38 84.22 54771.25 88888.00 2014-05-11 07:54:53.250 131 12517.33 84.20 54771.25 88888.00 2014-05-11 07:54:53.375 131 12517.38 84.25 54771.25 88888.00 2014-05-11 07:54:53.500 131 12517.38 84.22 54771.28 88888.00 2014-05-11 07:54:53.625 131 12517.40 84.20 54771.28 88888.00 2014-05-11 07:54:53.750 131 12517.38 84.25 54771.28 88888.00 2014-05-11 07:54:53.875 131 12517.40 84.25 54771.25 88888.00 2014-05-11 07:54:54.000 131 12517.45 84.22 54771.22 88888.00 2014-05-11 07:54:54.125 131 12517.35 84.22 54771.25 88888.00 2014-05-11 07:54:54.250 131 12517.27 84.17 54771.25 88888.00 2014-05-11 07:54:54.375 131 12517.30 84.20 54771.25 88888.00 2014-05-11 07:54:54.500 131 12517.33 84.25 54771.28 88888.00 2014-05-11 07:54:54.625 131 12517.33 84.22 54771.25 88888.00 2014-05-11 07:54:54.750 131 12517.33 84.22 54771.25 88888.00 2014-05-11 07:54:54.875 131 12517.30 84.20 54771.25 88888.00 2014-05-11 07:54:55.000 131 12517.33 84.20 54771.25 88888.00 2014-05-11 07:54:55.125 131 12517.40 84.22 54771.25 88888.00 2014-05-11 07:54:55.250 131 12517.35 84.25 54771.25 88888.00 2014-05-11 07:54:55.375 131 12517.45 84.28 54771.28 88888.00 2014-05-11 07:54:55.500 131 12517.50 84.25 54771.28 88888.00 2014-05-11 07:54:55.625 131 12517.45 84.22 54771.28 88888.00 2014-05-11 07:54:55.750 131 12517.42 84.25 54771.25 88888.00 2014-05-11 07:54:55.875 131 12517.42 84.20 54771.25 88888.00 2014-05-11 07:54:56.000 131 12517.40 84.20 54771.28 88888.00 2014-05-11 07:54:56.125 131 12517.38 84.20 54771.25 88888.00 2014-05-11 07:54:56.250 131 12517.38 84.20 54771.25 88888.00 2014-05-11 07:54:56.375 131 12517.45 84.25 54771.28 88888.00 2014-05-11 07:54:56.500 131 12517.40 84.22 54771.25 88888.00 2014-05-11 07:54:56.625 131 12517.38 84.17 54771.22 88888.00 2014-05-11 07:54:56.750 131 12517.40 84.15 54771.22 88888.00 2014-05-11 07:54:56.875 131 12517.38 84.22 54771.25 88888.00 2014-05-11 07:54:57.000 131 12517.35 84.25 54771.25 88888.00 2014-05-11 07:54:57.125 131 12517.35 84.22 54771.22 88888.00 2014-05-11 07:54:57.250 131 12517.38 84.17 54771.22 88888.00 2014-05-11 07:54:57.375 131 12517.35 84.15 54771.22 88888.00 2014-05-11 07:54:57.500 131 12517.38 84.20 54771.28 88888.00 2014-05-11 07:54:57.625 131 12517.42 84.20 54771.28 88888.00 2014-05-11 07:54:57.750 131 12517.42 84.20 54771.25 88888.00 2014-05-11 07:54:57.875 131 12517.40 84.20 54771.22 88888.00 2014-05-11 07:54:58.000 131 12517.38 84.17 54771.20 88888.00 2014-05-11 07:54:58.125 131 12517.40 84.15 54771.20 88888.00 2014-05-11 07:54:58.250 131 12517.33 84.15 54771.22 88888.00 2014-05-11 07:54:58.375 131 12517.35 84.20 54771.25 88888.00 2014-05-11 07:54:58.500 131 12517.30 84.20 54771.28 88888.00 2014-05-11 07:54:58.625 131 12517.30 84.20 54771.28 88888.00 2014-05-11 07:54:58.750 131 12517.38 84.20 54771.25 88888.00 2014-05-11 07:54:58.875 131 12517.38 84.17 54771.22 88888.00 2014-05-11 07:54:59.000 131 12517.30 84.15 54771.22 88888.00 2014-05-11 07:54:59.125 131 12517.38 84.15 54771.22 88888.00 2014-05-11 07:54:59.250 131 12517.35 84.17 54771.22 88888.00 2014-05-11 07:54:59.375 131 12517.35 84.17 54771.25 88888.00 2014-05-11 07:54:59.500 131 12517.40 84.17 54771.25 88888.00 2014-05-11 07:54:59.625 131 12517.42 84.17 54771.25 88888.00 2014-05-11 07:54:59.750 131 12517.45 84.15 54771.28 88888.00 2014-05-11 07:54:59.875 131 12517.52 84.17 54771.28 88888.00 2014-05-11 07:55:00.000 131 12517.45 84.17 54771.25 88888.00 2014-05-11 07:55:00.125 131 12517.38 84.17 54771.25 88888.00 2014-05-11 07:55:00.250 131 12517.30 84.10 54771.25 88888.00 2014-05-11 07:55:00.375 131 12517.30 84.12 54771.22 88888.00 2014-05-11 07:55:00.500 131 12517.33 84.15 54771.22 88888.00 2014-05-11 07:55:00.625 131 12517.30 84.17 54771.22 88888.00 2014-05-11 07:55:00.750 131 12517.25 84.12 54771.22 88888.00 2014-05-11 07:55:00.875 131 12517.33 84.15 54771.22 88888.00 2014-05-11 07:55:01.000 131 12517.38 84.17 54771.25 88888.00 2014-05-11 07:55:01.125 131 12517.30 84.17 54771.25 88888.00 2014-05-11 07:55:01.250 131 12517.27 84.12 54771.28 88888.00 2014-05-11 07:55:01.375 131 12517.35 84.12 54771.25 88888.00 2014-05-11 07:55:01.500 131 12517.38 84.15 54771.25 88888.00 2014-05-11 07:55:01.625 131 12517.40 84.17 54771.28 88888.00 2014-05-11 07:55:01.750 131 12517.38 84.20 54771.28 88888.00 2014-05-11 07:55:01.875 131 12517.35 84.20 54771.28 88888.00 2014-05-11 07:55:02.000 131 12517.35 84.20 54771.28 88888.00 2014-05-11 07:55:02.125 131 12517.40 84.20 54771.28 88888.00 2014-05-11 07:55:02.250 131 12517.38 84.17 54771.28 88888.00 2014-05-11 07:55:02.375 131 12517.38 84.15 54771.22 88888.00 2014-05-11 07:55:02.500 131 12517.45 84.12 54771.22 88888.00 2014-05-11 07:55:02.625 131 12517.48 84.15 54771.22 88888.00 2014-05-11 07:55:02.750 131 12517.48 84.17 54771.25 88888.00 2014-05-11 07:55:02.875 131 12517.45 84.20 54771.25 88888.00 2014-05-11 07:55:03.000 131 12517.42 84.12 54771.22 88888.00 2014-05-11 07:55:03.125 131 12517.40 84.12 54771.25 88888.00 2014-05-11 07:55:03.250 131 12517.42 84.15 54771.28 88888.00 2014-05-11 07:55:03.375 131 12517.42 84.15 54771.28 88888.00 2014-05-11 07:55:03.500 131 12517.40 84.12 54771.25 88888.00 2014-05-11 07:55:03.625 131 12517.50 84.15 54771.25 88888.00 2014-05-11 07:55:03.750 131 12517.45 84.15 54771.25 88888.00 2014-05-11 07:55:03.875 131 12517.35 84.17 54771.25 88888.00 2014-05-11 07:55:04.000 131 12517.30 84.15 54771.25 88888.00 2014-05-11 07:55:04.125 131 12517.35 84.12 54771.22 88888.00 2014-05-11 07:55:04.250 131 12517.45 84.10 54771.22 88888.00 2014-05-11 07:55:04.375 131 12517.50 84.12 54771.22 88888.00 2014-05-11 07:55:04.500 131 12517.52 84.17 54771.25 88888.00 2014-05-11 07:55:04.625 131 12517.48 84.15 54771.25 88888.00 2014-05-11 07:55:04.750 131 12517.40 84.15 54771.25 88888.00 2014-05-11 07:55:04.875 131 12517.42 84.15 54771.28 88888.00 2014-05-11 07:55:05.000 131 12517.45 84.15 54771.25 88888.00 2014-05-11 07:55:05.125 131 12517.40 84.15 54771.28 88888.00 2014-05-11 07:55:05.250 131 12517.40 84.12 54771.28 88888.00 2014-05-11 07:55:05.375 131 12517.45 84.15 54771.25 88888.00 2014-05-11 07:55:05.500 131 12517.42 84.10 54771.20 88888.00 2014-05-11 07:55:05.625 131 12517.30 84.05 54771.18 88888.00 2014-05-11 07:55:05.750 131 12517.33 84.10 54771.22 88888.00 2014-05-11 07:55:05.875 131 12517.42 84.17 54771.28 88888.00 2014-05-11 07:55:06.000 131 12517.48 84.15 54771.28 88888.00 2014-05-11 07:55:06.125 131 12517.45 84.17 54771.28 88888.00 2014-05-11 07:55:06.250 131 12517.35 84.12 54771.22 88888.00 2014-05-11 07:55:06.375 131 12517.40 84.10 54771.20 88888.00 2014-05-11 07:55:06.500 131 12517.48 84.12 54771.22 88888.00 2014-05-11 07:55:06.625 131 12517.48 84.17 54771.22 88888.00 2014-05-11 07:55:06.750 131 12517.45 84.12 54771.22 88888.00 2014-05-11 07:55:06.875 131 12517.42 84.10 54771.22 88888.00 2014-05-11 07:55:07.000 131 12517.50 84.12 54771.22 88888.00 2014-05-11 07:55:07.125 131 12517.55 84.15 54771.22 88888.00 2014-05-11 07:55:07.250 131 12517.52 84.15 54771.22 88888.00 2014-05-11 07:55:07.375 131 12517.52 84.12 54771.22 88888.00 2014-05-11 07:55:07.500 131 12517.50 84.10 54771.22 88888.00 2014-05-11 07:55:07.625 131 12517.48 84.10 54771.25 88888.00 2014-05-11 07:55:07.750 131 12517.42 84.12 54771.22 88888.00 2014-05-11 07:55:07.875 131 12517.45 84.17 54771.22 88888.00 2014-05-11 07:55:08.000 131 12517.52 84.17 54771.22 88888.00 2014-05-11 07:55:08.125 131 12517.52 84.17 54771.22 88888.00 2014-05-11 07:55:08.250 131 12517.50 84.15 54771.22 88888.00 2014-05-11 07:55:08.375 131 12517.50 84.15 54771.22 88888.00 2014-05-11 07:55:08.500 131 12517.50 84.12 54771.25 88888.00 2014-05-11 07:55:08.625 131 12517.52 84.15 54771.25 88888.00 2014-05-11 07:55:08.750 131 12517.55 84.15 54771.22 88888.00 2014-05-11 07:55:08.875 131 12517.55 84.15 54771.22 88888.00 2014-05-11 07:55:09.000 131 12517.55 84.15 54771.22 88888.00 2014-05-11 07:55:09.125 131 12517.55 84.15 54771.20 88888.00 2014-05-11 07:55:09.250 131 12517.58 84.15 54771.22 88888.00 2014-05-11 07:55:09.375 131 12517.55 84.15 54771.22 88888.00 2014-05-11 07:55:09.500 131 12517.52 84.12 54771.22 88888.00 2014-05-11 07:55:09.625 131 12517.52 84.12 54771.22 88888.00 2014-05-11 07:55:09.750 131 12517.55 84.17 54771.22 88888.00 2014-05-11 07:55:09.875 131 12517.55 84.17 54771.22 88888.00 2014-05-11 07:55:10.000 131 12517.50 84.15 54771.22 88888.00 2014-05-11 07:55:10.125 131 12517.50 84.12 54771.22 88888.00 2014-05-11 07:55:10.250 131 12517.40 84.10 54771.20 88888.00 2014-05-11 07:55:10.375 131 12517.38 84.12 54771.18 88888.00 2014-05-11 07:55:10.500 131 12517.45 84.10 54771.20 88888.00 2014-05-11 07:55:10.625 131 12517.42 84.10 54771.20 88888.00 2014-05-11 07:55:10.750 131 12517.45 84.15 54771.20 88888.00 2014-05-11 07:55:10.875 131 12517.50 84.15 54771.20 88888.00 2014-05-11 07:55:11.000 131 12517.48 84.15 54771.20 88888.00 2014-05-11 07:55:11.125 131 12517.42 84.15 54771.20 88888.00 2014-05-11 07:55:11.250 131 12517.38 84.15 54771.20 88888.00 2014-05-11 07:55:11.375 131 12517.40 84.12 54771.22 88888.00 2014-05-11 07:55:11.500 131 12517.42 84.15 54771.20 88888.00 2014-05-11 07:55:11.625 131 12517.38 84.15 54771.20 88888.00 2014-05-11 07:55:11.750 131 12517.35 84.12 54771.22 88888.00 2014-05-11 07:55:11.875 131 12517.38 84.12 54771.22 88888.00 2014-05-11 07:55:12.000 131 12517.40 84.15 54771.20 88888.00 2014-05-11 07:55:12.125 131 12517.42 84.10 54771.22 88888.00 2014-05-11 07:55:12.250 131 12517.40 84.15 54771.25 88888.00 2014-05-11 07:55:12.375 131 12517.42 84.15 54771.25 88888.00 2014-05-11 07:55:12.500 131 12517.40 84.15 54771.22 88888.00 2014-05-11 07:55:12.625 131 12517.35 84.12 54771.22 88888.00 2014-05-11 07:55:12.750 131 12517.38 84.15 54771.22 88888.00 2014-05-11 07:55:12.875 131 12517.45 84.15 54771.25 88888.00 2014-05-11 07:55:13.000 131 12517.48 84.15 54771.22 88888.00 2014-05-11 07:55:13.125 131 12517.50 84.17 54771.25 88888.00 2014-05-11 07:55:13.250 131 12517.45 84.15 54771.25 88888.00 2014-05-11 07:55:13.375 131 12517.45 84.12 54771.22 88888.00 2014-05-11 07:55:13.500 131 12517.38 84.12 54771.20 88888.00 2014-05-11 07:55:13.625 131 12517.38 84.15 54771.20 88888.00 2014-05-11 07:55:13.750 131 12517.40 84.15 54771.22 88888.00 2014-05-11 07:55:13.875 131 12517.45 84.12 54771.25 88888.00 2014-05-11 07:55:14.000 131 12517.45 84.10 54771.22 88888.00 2014-05-11 07:55:14.125 131 12517.38 84.10 54771.22 88888.00 2014-05-11 07:55:14.250 131 12517.33 84.12 54771.28 88888.00 2014-05-11 07:55:14.375 131 12517.35 84.15 54771.25 88888.00 2014-05-11 07:55:14.500 131 12517.33 84.12 54771.20 88888.00 2014-05-11 07:55:14.625 131 12517.40 84.10 54771.22 88888.00 2014-05-11 07:55:14.750 131 12517.45 84.10 54771.25 88888.00 2014-05-11 07:55:14.875 131 12517.48 84.12 54771.22 88888.00 2014-05-11 07:55:15.000 131 12517.48 84.12 54771.22 88888.00 2014-05-11 07:55:15.125 131 12517.42 84.12 54771.22 88888.00 2014-05-11 07:55:15.250 131 12517.40 84.10 54771.25 88888.00 2014-05-11 07:55:15.375 131 12517.52 84.10 54771.25 88888.00 2014-05-11 07:55:15.500 131 12517.50 84.08 54771.22 88888.00 2014-05-11 07:55:15.625 131 12517.38 84.10 54771.20 88888.00 2014-05-11 07:55:15.750 131 12517.33 84.12 54771.18 88888.00 2014-05-11 07:55:15.875 131 12517.35 84.12 54771.20 88888.00 2014-05-11 07:55:16.000 131 12517.38 84.12 54771.20 88888.00 2014-05-11 07:55:16.125 131 12517.40 84.10 54771.22 88888.00 2014-05-11 07:55:16.250 131 12517.33 84.08 54771.22 88888.00 2014-05-11 07:55:16.375 131 12517.40 84.10 54771.22 88888.00 2014-05-11 07:55:16.500 131 12517.45 84.10 54771.25 88888.00 2014-05-11 07:55:16.625 131 12517.52 84.15 54771.22 88888.00 2014-05-11 07:55:16.750 131 12517.50 84.15 54771.20 88888.00 2014-05-11 07:55:16.875 131 12517.50 84.10 54771.20 88888.00 2014-05-11 07:55:17.000 131 12517.48 84.10 54771.18 88888.00 2014-05-11 07:55:17.125 131 12517.38 84.08 54771.20 88888.00 2014-05-11 07:55:17.250 131 12517.33 84.08 54771.25 88888.00 2014-05-11 07:55:17.375 131 12517.40 84.10 54771.22 88888.00 2014-05-11 07:55:17.500 131 12517.42 84.10 54771.25 88888.00 2014-05-11 07:55:17.625 131 12517.48 84.10 54771.25 88888.00 2014-05-11 07:55:17.750 131 12517.40 84.08 54771.22 88888.00 2014-05-11 07:55:17.875 131 12517.38 84.08 54771.20 88888.00 2014-05-11 07:55:18.000 131 12517.42 84.05 54771.20 88888.00 2014-05-11 07:55:18.125 131 12517.48 84.08 54771.22 88888.00 2014-05-11 07:55:18.250 131 12517.38 84.08 54771.25 88888.00 2014-05-11 07:55:18.375 131 12517.38 84.05 54771.25 88888.00 2014-05-11 07:55:18.500 131 12517.48 84.08 54771.28 88888.00 2014-05-11 07:55:18.625 131 12517.52 84.08 54771.25 88888.00 2014-05-11 07:55:18.750 131 12517.50 84.08 54771.25 88888.00 2014-05-11 07:55:18.875 131 12517.52 84.10 54771.25 88888.00 2014-05-11 07:55:19.000 131 12517.55 84.08 54771.22 88888.00 2014-05-11 07:55:19.125 131 12517.58 84.10 54771.25 88888.00 2014-05-11 07:55:19.250 131 12517.50 84.05 54771.25 88888.00 2014-05-11 07:55:19.375 131 12517.50 84.03 54771.22 88888.00 2014-05-11 07:55:19.500 131 12517.50 84.05 54771.20 88888.00 2014-05-11 07:55:19.625 131 12517.48 84.05 54771.22 88888.00 2014-05-11 07:55:19.750 131 12517.45 84.03 54771.22 88888.00 2014-05-11 07:55:19.875 131 12517.42 84.05 54771.20 88888.00 2014-05-11 07:55:20.000 131 12517.45 84.08 54771.20 88888.00 2014-05-11 07:55:20.125 131 12517.42 84.08 54771.22 88888.00 2014-05-11 07:55:20.250 131 12517.38 84.05 54771.20 88888.00 2014-05-11 07:55:20.375 131 12517.45 84.08 54771.22 88888.00 2014-05-11 07:55:20.500 131 12517.40 84.05 54771.22 88888.00 2014-05-11 07:55:20.625 131 12517.40 84.05 54771.22 88888.00 2014-05-11 07:55:20.750 131 12517.35 84.03 54771.20 88888.00 2014-05-11 07:55:20.875 131 12517.35 84.05 54771.22 88888.00 2014-05-11 07:55:21.000 131 12517.38 84.08 54771.22 88888.00 2014-05-11 07:55:21.125 131 12517.42 84.05 54771.20 88888.00 2014-05-11 07:55:21.250 131 12517.38 84.03 54771.20 88888.00 2014-05-11 07:55:21.375 131 12517.38 84.05 54771.20 88888.00 2014-05-11 07:55:21.500 131 12517.38 84.05 54771.20 88888.00 2014-05-11 07:55:21.625 131 12517.40 84.10 54771.20 88888.00 2014-05-11 07:55:21.750 131 12517.40 84.08 54771.22 88888.00 2014-05-11 07:55:21.875 131 12517.40 84.03 54771.20 88888.00 2014-05-11 07:55:22.000 131 12517.45 84.05 54771.18 88888.00 2014-05-11 07:55:22.125 131 12517.45 84.05 54771.20 88888.00 2014-05-11 07:55:22.250 131 12517.40 84.03 54771.22 88888.00 2014-05-11 07:55:22.375 131 12517.38 84.05 54771.22 88888.00 2014-05-11 07:55:22.500 131 12517.30 84.05 54771.22 88888.00 2014-05-11 07:55:22.625 131 12517.33 84.05 54771.22 88888.00 2014-05-11 07:55:22.750 131 12517.38 84.05 54771.20 88888.00 2014-05-11 07:55:22.875 131 12517.35 84.05 54771.22 88888.00 2014-05-11 07:55:23.000 131 12517.40 84.05 54771.20 88888.00 2014-05-11 07:55:23.125 131 12517.45 84.03 54771.22 88888.00 2014-05-11 07:55:23.250 131 12517.45 84.00 54771.22 88888.00 2014-05-11 07:55:23.375 131 12517.48 84.05 54771.22 88888.00 2014-05-11 07:55:23.500 131 12517.42 84.05 54771.25 88888.00 2014-05-11 07:55:23.625 131 12517.50 84.05 54771.25 88888.00 2014-05-11 07:55:23.750 131 12517.50 84.00 54771.22 88888.00 2014-05-11 07:55:23.875 131 12517.50 83.97 54771.22 88888.00 2014-05-11 07:55:24.000 131 12517.48 84.03 54771.25 88888.00 2014-05-11 07:55:24.125 131 12517.48 84.05 54771.28 88888.00 2014-05-11 07:55:24.250 131 12517.40 84.00 54771.28 88888.00 2014-05-11 07:55:24.375 131 12517.42 84.05 54771.28 88888.00 2014-05-11 07:55:24.500 131 12517.40 84.00 54771.28 88888.00 2014-05-11 07:55:24.625 131 12517.45 84.03 54771.30 88888.00 2014-05-11 07:55:24.750 131 12517.48 84.05 54771.25 88888.00 2014-05-11 07:55:24.875 131 12517.45 84.08 54771.22 88888.00 2014-05-11 07:55:25.000 131 12517.45 84.08 54771.22 88888.00 2014-05-11 07:55:25.125 131 12517.42 84.05 54771.28 88888.00 2014-05-11 07:55:25.250 131 12517.35 84.03 54771.28 88888.00 2014-05-11 07:55:25.375 131 12517.38 84.03 54771.25 88888.00 2014-05-11 07:55:25.500 131 12517.42 84.00 54771.25 88888.00 2014-05-11 07:55:25.625 131 12517.38 84.00 54771.25 88888.00 2014-05-11 07:55:25.750 131 12517.33 84.03 54771.22 88888.00 2014-05-11 07:55:25.875 131 12517.38 84.00 54771.22 88888.00 2014-05-11 07:55:26.000 131 12517.38 84.03 54771.22 88888.00 2014-05-11 07:55:26.125 131 12517.42 84.00 54771.25 88888.00 2014-05-11 07:55:26.250 131 12517.40 84.00 54771.25 88888.00 2014-05-11 07:55:26.375 131 12517.40 84.03 54771.25 88888.00 2014-05-11 07:55:26.500 131 12517.40 84.03 54771.25 88888.00 2014-05-11 07:55:26.625 131 12517.40 84.00 54771.22 88888.00 2014-05-11 07:55:26.750 131 12517.40 84.00 54771.22 88888.00 2014-05-11 07:55:26.875 131 12517.38 84.00 54771.25 88888.00 2014-05-11 07:55:27.000 131 12517.40 84.00 54771.25 88888.00 2014-05-11 07:55:27.125 131 12517.42 84.03 54771.22 88888.00 2014-05-11 07:55:27.250 131 12517.42 84.03 54771.25 88888.00 2014-05-11 07:55:27.375 131 12517.42 84.03 54771.22 88888.00 2014-05-11 07:55:27.500 131 12517.42 84.03 54771.25 88888.00 2014-05-11 07:55:27.625 131 12517.45 84.03 54771.22 88888.00 2014-05-11 07:55:27.750 131 12517.42 84.00 54771.22 88888.00 2014-05-11 07:55:27.875 131 12517.45 84.00 54771.22 88888.00 2014-05-11 07:55:28.000 131 12517.48 84.03 54771.28 88888.00 2014-05-11 07:55:28.125 131 12517.55 84.08 54771.28 88888.00 2014-05-11 07:55:28.250 131 12517.45 84.05 54771.28 88888.00 2014-05-11 07:55:28.375 131 12517.38 84.05 54771.28 88888.00 2014-05-11 07:55:28.500 131 12517.33 84.05 54771.25 88888.00 2014-05-11 07:55:28.625 131 12517.35 84.03 54771.25 88888.00 2014-05-11 07:55:28.750 131 12517.38 84.00 54771.22 88888.00 2014-05-11 07:55:28.875 131 12517.38 84.03 54771.22 88888.00 2014-05-11 07:55:29.000 131 12517.42 84.03 54771.22 88888.00 2014-05-11 07:55:29.125 131 12517.45 84.03 54771.22 88888.00 2014-05-11 07:55:29.250 131 12517.48 84.00 54771.20 88888.00 2014-05-11 07:55:29.375 131 12517.52 84.03 54771.20 88888.00 2014-05-11 07:55:29.500 131 12517.48 84.03 54771.20 88888.00 2014-05-11 07:55:29.625 131 12517.40 84.03 54771.22 88888.00 2014-05-11 07:55:29.750 131 12517.38 84.05 54771.25 88888.00 2014-05-11 07:55:29.875 131 12517.38 84.03 54771.25 88888.00 2014-05-11 07:55:30.000 131 12517.33 83.97 54771.25 88888.00 2014-05-11 07:55:30.125 131 12517.35 84.00 54771.25 88888.00 2014-05-11 07:55:30.250 131 12517.35 84.00 54771.28 88888.00 2014-05-11 07:55:30.375 131 12517.42 84.03 54771.25 88888.00 2014-05-11 07:55:30.500 131 12517.42 84.03 54771.25 88888.00 2014-05-11 07:55:30.625 131 12517.45 84.08 54771.22 88888.00 2014-05-11 07:55:30.750 131 12517.40 84.08 54771.22 88888.00 2014-05-11 07:55:30.875 131 12517.35 84.05 54771.22 88888.00 2014-05-11 07:55:31.000 131 12517.35 84.05 54771.22 88888.00 2014-05-11 07:55:31.125 131 12517.40 84.03 54771.22 88888.00 2014-05-11 07:55:31.250 131 12517.30 84.05 54771.22 88888.00 2014-05-11 07:55:31.375 131 12517.27 84.08 54771.25 88888.00 2014-05-11 07:55:31.500 131 12517.30 84.05 54771.28 88888.00 2014-05-11 07:55:31.625 131 12517.33 84.05 54771.25 88888.00 2014-05-11 07:55:31.750 131 12517.38 84.08 54771.25 88888.00 2014-05-11 07:55:31.875 131 12517.42 84.10 54771.28 88888.00 2014-05-11 07:55:32.000 131 12517.42 84.08 54771.28 88888.00 2014-05-11 07:55:32.125 131 12517.38 84.05 54771.25 88888.00 2014-05-11 07:55:32.250 131 12517.38 84.03 54771.25 88888.00 2014-05-11 07:55:32.375 131 12517.45 84.08 54771.25 88888.00 2014-05-11 07:55:32.500 131 12517.42 84.05 54771.25 88888.00 2014-05-11 07:55:32.625 131 12517.35 84.05 54771.22 88888.00 2014-05-11 07:55:32.750 131 12517.38 84.05 54771.28 88888.00 2014-05-11 07:55:32.875 131 12517.45 84.05 54771.28 88888.00 2014-05-11 07:55:33.000 131 12517.45 84.05 54771.25 88888.00 2014-05-11 07:55:33.125 131 12517.35 84.05 54771.22 88888.00 2014-05-11 07:55:33.250 131 12517.30 84.03 54771.25 88888.00 2014-05-11 07:55:33.375 131 12517.30 84.08 54771.28 88888.00 2014-05-11 07:55:33.500 131 12517.33 84.05 54771.30 88888.00 2014-05-11 07:55:33.625 131 12517.25 84.05 54771.28 88888.00 2014-05-11 07:55:33.750 131 12517.23 84.08 54771.25 88888.00 2014-05-11 07:55:33.875 131 12517.27 84.08 54771.25 88888.00 2014-05-11 07:55:34.000 131 12517.27 84.08 54771.25 88888.00 2014-05-11 07:55:34.125 131 12517.33 84.08 54771.25 88888.00 2014-05-11 07:55:34.250 131 12517.30 84.03 54771.25 88888.00 2014-05-11 07:55:34.375 131 12517.35 84.00 54771.22 88888.00 2014-05-11 07:55:34.500 131 12517.35 84.03 54771.22 88888.00 2014-05-11 07:55:34.625 131 12517.35 84.05 54771.25 88888.00 2014-05-11 07:55:34.750 131 12517.38 84.08 54771.28 88888.00 2014-05-11 07:55:34.875 131 12517.35 84.03 54771.28 88888.00 2014-05-11 07:55:35.000 131 12517.33 84.05 54771.22 88888.00 2014-05-11 07:55:35.125 131 12517.35 84.05 54771.25 88888.00 2014-05-11 07:55:35.250 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:35.375 131 12517.25 84.05 54771.25 88888.00 2014-05-11 07:55:35.500 131 12517.23 84.03 54771.25 88888.00 2014-05-11 07:55:35.625 131 12517.27 84.03 54771.22 88888.00 2014-05-11 07:55:35.750 131 12517.30 84.03 54771.22 88888.00 2014-05-11 07:55:35.875 131 12517.30 84.08 54771.28 88888.00 2014-05-11 07:55:36.000 131 12517.25 84.08 54771.22 88888.00 2014-05-11 07:55:36.125 131 12517.23 84.08 54771.25 88888.00 2014-05-11 07:55:36.250 131 12517.27 84.08 54771.25 88888.00 2014-05-11 07:55:36.375 131 12517.33 84.08 54771.25 88888.00 2014-05-11 07:55:36.500 131 12517.30 84.08 54771.25 88888.00 2014-05-11 07:55:36.625 131 12517.27 84.05 54771.22 88888.00 2014-05-11 07:55:36.750 131 12517.27 84.05 54771.25 88888.00 2014-05-11 07:55:36.875 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:37.000 131 12517.30 84.08 54771.25 88888.00 2014-05-11 07:55:37.125 131 12517.33 84.05 54771.25 88888.00 2014-05-11 07:55:37.250 131 12517.27 84.05 54771.25 88888.00 2014-05-11 07:55:37.375 131 12517.33 84.10 54771.25 88888.00 2014-05-11 07:55:37.500 131 12517.35 84.10 54771.25 88888.00 2014-05-11 07:55:37.625 131 12517.27 84.10 54771.28 88888.00 2014-05-11 07:55:37.750 131 12517.25 84.08 54771.25 88888.00 2014-05-11 07:55:37.875 131 12517.23 84.08 54771.22 88888.00 2014-05-11 07:55:38.000 131 12517.27 84.10 54771.25 88888.00 2014-05-11 07:55:38.125 131 12517.27 84.08 54771.28 88888.00 2014-05-11 07:55:38.250 131 12517.30 84.05 54771.28 88888.00 2014-05-11 07:55:38.375 131 12517.38 84.08 54771.28 88888.00 2014-05-11 07:55:38.500 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:38.625 131 12517.23 84.03 54771.25 88888.00 2014-05-11 07:55:38.750 131 12517.23 84.03 54771.22 88888.00 2014-05-11 07:55:38.875 131 12517.25 84.05 54771.22 88888.00 2014-05-11 07:55:39.000 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:39.125 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:39.250 131 12517.27 84.03 54771.28 88888.00 2014-05-11 07:55:39.375 131 12517.30 84.03 54771.28 88888.00 2014-05-11 07:55:39.500 131 12517.30 84.03 54771.25 88888.00 2014-05-11 07:55:39.625 131 12517.35 84.03 54771.25 88888.00 2014-05-11 07:55:39.750 131 12517.40 84.03 54771.28 88888.00 2014-05-11 07:55:39.875 131 12517.42 84.03 54771.28 88888.00 2014-05-11 07:55:40.000 131 12517.35 84.05 54771.28 88888.00 2014-05-11 07:55:40.125 131 12517.33 84.03 54771.28 88888.00 2014-05-11 07:55:40.250 131 12517.27 84.03 54771.28 88888.00 2014-05-11 07:55:40.375 131 12517.27 84.03 54771.28 88888.00 2014-05-11 07:55:40.500 131 12517.33 84.05 54771.28 88888.00 2014-05-11 07:55:40.625 131 12517.38 84.05 54771.30 88888.00 2014-05-11 07:55:40.750 131 12517.35 84.05 54771.32 88888.00 2014-05-11 07:55:40.875 131 12517.27 84.03 54771.25 88888.00 2014-05-11 07:55:41.000 131 12517.17 83.92 54771.18 88888.00 2014-05-11 07:55:41.125 131 12517.20 83.97 54771.22 88888.00 2014-05-11 07:55:41.250 131 12517.25 84.00 54771.28 88888.00 2014-05-11 07:55:41.375 131 12517.30 84.05 54771.28 88888.00 2014-05-11 07:55:41.500 131 12517.33 84.05 54771.28 88888.00 2014-05-11 07:55:41.625 131 12517.33 84.05 54771.25 88888.00 2014-05-11 07:55:41.750 131 12517.33 84.08 54771.25 88888.00 2014-05-11 07:55:41.875 131 12517.30 84.05 54771.28 88888.00 2014-05-11 07:55:42.000 131 12517.27 84.03 54771.25 88888.00 2014-05-11 07:55:42.125 131 12517.27 84.00 54771.25 88888.00 2014-05-11 07:55:42.250 131 12517.30 84.00 54771.22 88888.00 2014-05-11 07:55:42.375 131 12517.33 84.03 54771.22 88888.00 2014-05-11 07:55:42.500 131 12517.38 84.03 54771.25 88888.00 2014-05-11 07:55:42.625 131 12517.38 84.03 54771.25 88888.00 2014-05-11 07:55:42.750 131 12517.38 84.03 54771.25 88888.00 2014-05-11 07:55:42.875 131 12517.33 84.03 54771.22 88888.00 2014-05-11 07:55:43.000 131 12517.27 84.03 54771.22 88888.00 2014-05-11 07:55:43.125 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:43.250 131 12517.25 84.03 54771.25 88888.00 2014-05-11 07:55:43.375 131 12517.25 84.05 54771.25 88888.00 2014-05-11 07:55:43.500 131 12517.25 84.03 54771.25 88888.00 2014-05-11 07:55:43.625 131 12517.25 84.03 54771.22 88888.00 2014-05-11 07:55:43.750 131 12517.20 84.00 54771.22 88888.00 2014-05-11 07:55:43.875 131 12517.20 84.03 54771.28 88888.00 2014-05-11 07:55:44.000 131 12517.25 84.05 54771.28 88888.00 2014-05-11 07:55:44.125 131 12517.30 84.05 54771.28 88888.00 2014-05-11 07:55:44.250 131 12517.30 84.00 54771.25 88888.00 2014-05-11 07:55:44.375 131 12517.35 84.05 54771.25 88888.00 2014-05-11 07:55:44.500 131 12517.30 84.05 54771.22 88888.00 2014-05-11 07:55:44.625 131 12517.25 84.08 54771.22 88888.00 2014-05-11 07:55:44.750 131 12517.27 84.08 54771.22 88888.00 2014-05-11 07:55:44.875 131 12517.30 84.03 54771.20 88888.00 2014-05-11 07:55:45.000 131 12517.27 84.03 54771.20 88888.00 2014-05-11 07:55:45.125 131 12517.27 84.05 54771.25 88888.00 2014-05-11 07:55:45.250 131 12517.20 84.00 54771.28 88888.00 2014-05-11 07:55:45.375 131 12517.25 84.03 54771.25 88888.00 2014-05-11 07:55:45.500 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:45.625 131 12517.35 84.05 54771.25 88888.00 2014-05-11 07:55:45.750 131 12517.33 84.05 54771.25 88888.00 2014-05-11 07:55:45.875 131 12517.30 84.00 54771.22 88888.00 2014-05-11 07:55:46.000 131 12517.23 83.97 54771.22 88888.00 2014-05-11 07:55:46.125 131 12517.25 84.03 54771.22 88888.00 2014-05-11 07:55:46.250 131 12517.25 84.03 54771.25 88888.00 2014-05-11 07:55:46.375 131 12517.33 84.03 54771.22 88888.00 2014-05-11 07:55:46.500 131 12517.25 84.05 54771.20 88888.00 2014-05-11 07:55:46.625 131 12517.17 84.05 54771.20 88888.00 2014-05-11 07:55:46.750 131 12517.17 84.03 54771.20 88888.00 2014-05-11 07:55:46.875 131 12517.27 84.00 54771.22 88888.00 2014-05-11 07:55:47.000 131 12517.33 84.00 54771.20 88888.00 2014-05-11 07:55:47.125 131 12517.33 84.00 54771.20 88888.00 2014-05-11 07:55:47.250 131 12517.30 84.00 54771.22 88888.00 2014-05-11 07:55:47.375 131 12517.33 84.03 54771.22 88888.00 2014-05-11 07:55:47.500 131 12517.35 84.03 54771.20 88888.00 2014-05-11 07:55:47.625 131 12517.38 84.05 54771.20 88888.00 2014-05-11 07:55:47.750 131 12517.33 84.05 54771.20 88888.00 2014-05-11 07:55:47.875 131 12517.27 84.05 54771.20 88888.00 2014-05-11 07:55:48.000 131 12517.23 84.03 54771.22 88888.00 2014-05-11 07:55:48.125 131 12517.25 84.00 54771.22 88888.00 2014-05-11 07:55:48.250 131 12517.23 83.97 54771.22 88888.00 2014-05-11 07:55:48.375 131 12517.23 84.00 54771.20 88888.00 2014-05-11 07:55:48.500 131 12517.20 84.00 54771.22 88888.00 2014-05-11 07:55:48.625 131 12517.27 84.05 54771.25 88888.00 2014-05-11 07:55:48.750 131 12517.30 84.08 54771.25 88888.00 2014-05-11 07:55:48.875 131 12517.25 84.08 54771.25 88888.00 2014-05-11 07:55:49.000 131 12517.27 84.03 54771.22 88888.00 2014-05-11 07:55:49.125 131 12517.30 84.05 54771.25 88888.00 2014-05-11 07:55:49.250 131 12517.30 84.08 54771.22 88888.00 2014-05-11 07:55:49.375 131 12517.25 84.03 54771.22 88888.00 2014-05-11 07:55:49.500 131 12517.23 84.03 54771.25 88888.00 2014-05-11 07:55:49.625 131 12517.27 84.03 54771.22 88888.00 2014-05-11 07:55:49.750 131 12517.25 84.00 54771.22 88888.00 2014-05-11 07:55:49.875 131 12514.95 83.67 54770.57 88888.00 2014-05-11 07:55:50.000 131 12515.02 83.67 54770.55 88888.00 2014-05-11 07:55:50.125 131 12515.00 83.67 54770.60 88888.00 2014-05-11 07:55:50.250 131 12515.05 83.67 54770.62 88888.00 2014-05-11 07:55:50.375 131 12515.12 83.65 54770.62 88888.00 2014-05-11 07:55:50.500 131 12515.10 83.67 54770.60 88888.00 2014-05-11 07:55:50.625 131 12515.08 83.70 54770.60 88888.00 2014-05-11 07:55:50.750 131 12515.00 83.70 54770.60 88888.00 2014-05-11 07:55:50.875 131 12517.30 84.05 54771.22 88888.00 2014-05-11 07:55:51.000 131 12517.33 84.08 54771.22 88888.00 2014-05-11 07:55:51.125 131 12517.33 84.05 54771.22 88888.00 2014-05-11 07:55:51.250 131 12517.33 84.03 54771.22 88888.00 2014-05-11 07:55:51.375 131 12517.38 84.03 54771.22 88888.00 2014-05-11 07:55:51.500 131 12517.30 84.03 54771.22 88888.00 2014-05-11 07:55:51.625 131 12517.25 84.05 54771.22 88888.00 2014-05-11 07:55:51.750 131 12517.23 84.03 54771.22 88888.00 2014-05-11 07:55:51.875 131 12517.20 83.97 54771.20 88888.00 2014-05-11 07:55:52.000 131 12517.20 83.97 54771.20 88888.00 2014-05-11 07:55:52.125 131 12517.20 84.00 54771.20 88888.00 2014-05-11 07:55:52.250 131 12517.23 84.03 54771.25 88888.00 2014-05-11 07:55:52.375 131 12517.25 84.03 54771.20 88888.00 2014-05-11 07:55:52.500 131 12517.23 84.05 54771.18 88888.00 2014-05-11 07:55:52.625 131 12517.17 84.03 54771.18 88888.00 2014-05-11 07:55:52.750 131 12517.20 84.00 54771.22 88888.00 2014-05-11 07:55:52.875 131 12517.25 84.00 54771.25 88888.00 2014-05-11 07:55:53.000 131 12517.27 84.05 54771.25 88888.00 2014-05-11 07:55:53.125 131 12517.25 84.05 54771.22 88888.00 2014-05-11 07:55:53.250 131 12517.15 84.03 54771.22 88888.00 2014-05-11 07:55:53.375 131 12517.17 84.03 54771.22 88888.00 2014-05-11 07:55:53.500 131 12517.25 84.03 54771.22 88888.00 2014-05-11 07:55:53.625 131 12517.25 84.03 54771.25 88888.00 2014-05-11 07:55:53.750 131 12517.17 84.00 54771.25 88888.00 2014-05-11 07:55:53.875 131 12517.23 84.03 54771.25 88888.00 2014-05-11 07:55:54.000 131 12517.20 84.03 54771.25 88888.00 2014-05-11 07:55:54.125 131 12517.15 84.00 54771.20 88888.00 2014-05-11 07:55:54.250 131 12517.05 83.97 54771.20 88888.00 2014-05-11 07:55:54.375 131 12517.12 84.00 54771.20 88888.00 2014-05-11 07:55:54.500 131 12517.12 83.97 54771.20 88888.00 2014-05-11 07:55:54.625 131 12517.12 83.97 54771.20 88888.00 2014-05-11 07:55:54.750 131 12517.17 84.00 54771.22 88888.00 2014-05-11 07:55:54.875 131 12517.27 84.03 54771.22 88888.00 2014-05-11 07:55:55.000 131 12517.20 84.03 54771.20 88888.00 2014-05-11 07:55:55.125 131 12517.10 84.03 54771.20 88888.00 2014-05-11 07:55:55.250 131 12517.10 84.05 54771.25 88888.00 2014-05-11 07:55:55.375 131 12517.20 84.08 54771.22 88888.00 2014-05-11 07:55:55.500 131 12517.15 84.05 54771.22 88888.00 2014-05-11 07:55:55.625 131 12517.15 84.05 54771.20 88888.00 2014-05-11 07:55:55.750 131 12517.10 84.08 54771.22 88888.00 2014-05-11 07:55:55.875 131 12517.08 84.05 54771.22 88888.00 2014-05-11 07:55:56.000 131 12517.10 84.05 54771.18 88888.00 2014-05-11 07:55:56.125 131 12517.08 84.05 54771.20 88888.00 2014-05-11 07:55:56.250 131 12517.00 84.05 54771.22 88888.00 2014-05-11 07:55:56.375 131 12517.02 84.05 54771.22 88888.00 2014-05-11 07:55:56.500 131 12517.10 84.05 54771.22 88888.00 2014-05-11 07:55:56.625 131 12517.12 84.05 54771.20 88888.00 2014-05-11 07:55:56.750 131 12517.10 84.05 54771.20 88888.00 2014-05-11 07:55:56.875 131 12517.08 84.08 54771.22 88888.00 2014-05-11 07:55:57.000 131 12517.12 84.05 54771.20 88888.00 2014-05-11 07:55:57.125 131 12517.15 84.05 54771.22 88888.00 2014-05-11 07:55:57.250 131 12517.15 84.05 54771.25 88888.00 2014-05-11 07:55:57.375 131 12517.12 84.08 54771.22 88888.00 2014-05-11 07:55:57.500 131 12517.12 84.08 54771.20 88888.00 2014-05-11 07:55:57.625 131 12517.12 84.05 54771.20 88888.00 2014-05-11 07:55:57.750 131 12517.15 84.05 54771.18 88888.00 2014-05-11 07:55:57.875 131 12517.17 84.03 54771.20 88888.00 2014-05-11 07:55:58.000 131 12517.23 84.05 54771.22 88888.00 2014-05-11 07:55:58.125 131 12517.23 84.05 54771.22 88888.00 2014-05-11 07:55:58.250 131 12517.10 84.05 54771.22 88888.00 2014-05-11 07:55:58.375 131 12517.05 84.08 54771.20 88888.00 2014-05-11 07:55:58.500 131 12517.08 84.05 54771.18 88888.00 2014-05-11 07:55:58.625 131 12517.15 84.05 54771.18 88888.00 2014-05-11 07:55:58.750 131 12517.15 84.08 54771.20 88888.00 2014-05-11 07:55:58.875 131 12517.12 84.08 54771.20 88888.00 2014-05-11 07:55:59.000 131 12517.05 84.03 54771.18 88888.00 2014-05-11 07:55:59.125 131 12517.00 84.03 54771.22 88888.00 2014-05-11 07:55:59.250 131 12517.02 84.05 54771.25 88888.00 2014-05-11 07:55:59.375 131 12517.08 84.05 54771.22 88888.00 2014-05-11 07:55:59.500 131 12517.08 84.03 54771.20 88888.00 2014-05-11 07:55:59.625 131 12517.08 84.05 54771.20 88888.00 2014-05-11 07:55:59.750 131 12517.02 84.05 54771.25 88888.00 2014-05-11 07:55:59.875 131 12517.00 84.05 54771.25 88888.00 2014-05-11 07:56:00.000 131 12517.02 84.08 54771.22 88888.00 2014-05-11 07:56:00.125 131 12517.08 84.08 54771.25 88888.00 2014-05-11 07:56:00.250 131 12517.08 84.05 54771.22 88888.00 2014-05-11 07:56:00.375 131 12517.12 84.03 54771.22 88888.00 2014-05-11 07:56:00.500 131 12517.08 84.05 54771.20 88888.00 2014-05-11 07:56:00.625 131 12517.10 84.05 54771.20 88888.00 2014-05-11 07:56:00.750 131 12517.10 84.05 54771.20 88888.00 2014-05-11 07:56:00.875 131 12517.00 84.05 54771.18 88888.00 2014-05-11 07:56:01.000 131 12517.02 84.05 54771.18 88888.00 2014-05-11 07:56:01.125 131 12517.08 84.05 54771.20 88888.00 2014-05-11 07:56:01.250 131 12516.98 84.03 54771.22 88888.00 2014-05-11 07:56:01.375 131 12517.02 84.05 54771.20 88888.00 2014-05-11 07:56:01.500 131 12517.08 84.03 54771.20 88888.00 2014-05-11 07:56:01.625 131 12517.12 84.03 54771.20 88888.00 2014-05-11 07:56:01.750 131 12517.15 84.05 54771.20 88888.00 2014-05-11 07:56:01.875 131 12517.10 84.05 54771.18 88888.00 2014-05-11 07:56:02.000 131 12517.00 84.03 54771.18 88888.00 2014-05-11 07:56:02.125 131 12516.95 84.05 54771.18 88888.00 2014-05-11 07:56:02.250 131 12517.00 84.05 54771.18 88888.00 2014-05-11 07:56:02.375 131 12517.08 84.05 54771.18 88888.00 2014-05-11 07:56:02.500 131 12517.05 84.03 54771.18 88888.00 2014-05-11 07:56:02.625 131 12517.00 84.05 54771.18 88888.00 2014-05-11 07:56:02.750 131 12517.02 84.08 54771.18 88888.00 2014-05-11 07:56:02.875 131 12517.10 84.08 54771.20 88888.00 2014-05-11 07:56:03.000 131 12517.10 84.05 54771.20 88888.00 2014-05-11 07:56:03.125 131 12517.05 84.05 54771.18 88888.00 2014-05-11 07:56:03.250 131 12517.02 84.05 54771.20 88888.00 2014-05-11 07:56:03.375 131 12517.08 84.08 54771.20 88888.00 2014-05-11 07:56:03.500 131 12517.02 84.05 54771.18 88888.00 2014-05-11 07:56:03.625 131 12517.00 84.05 54771.20 88888.00 2014-05-11 07:56:03.750 131 12517.05 84.08 54771.20 88888.00 2014-05-11 07:56:03.875 131 12517.10 84.08 54771.18 88888.00 2014-05-11 07:56:04.000 131 12517.02 84.03 54771.15 88888.00 2014-05-11 07:56:04.125 131 12517.05 84.03 54771.18 88888.00 2014-05-11 07:56:04.250 131 12517.10 84.03 54771.15 88888.00 2014-05-11 07:56:04.375 131 12517.08 84.03 54771.18 88888.00 2014-05-11 07:56:04.500 131 12517.05 84.03 54771.18 88888.00 2014-05-11 07:56:04.625 131 12517.15 84.00 54771.18 88888.00 2014-05-11 07:56:04.750 131 12517.12 84.03 54771.15 88888.00 2014-05-11 07:56:04.875 131 12517.12 84.05 54771.18 88888.00 2014-05-11 07:56:05.000 131 12517.15 84.05 54771.18 88888.00 2014-05-11 07:56:05.125 131 12517.15 84.08 54771.18 88888.00 2014-05-11 07:56:05.250 131 12517.12 84.08 54771.18 88888.00 2014-05-11 07:56:05.375 131 12517.08 84.08 54771.18 88888.00 2014-05-11 07:56:05.500 131 12517.05 84.05 54771.18 88888.00 2014-05-11 07:56:05.625 131 12517.05 84.03 54771.15 88888.00 2014-05-11 07:56:05.750 131 12517.08 84.05 54771.15 88888.00 2014-05-11 07:56:05.875 131 12517.15 84.05 54771.20 88888.00 2014-05-11 07:56:06.000 131 12517.23 84.08 54771.18 88888.00 2014-05-11 07:56:06.125 131 12517.23 84.03 54771.15 88888.00 2014-05-11 07:56:06.250 131 12517.17 83.97 54771.18 88888.00 2014-05-11 07:56:06.375 131 12517.15 84.03 54771.20 88888.00 2014-05-11 07:56:06.500 131 12517.17 84.05 54771.18 88888.00 2014-05-11 07:56:06.625 131 12517.15 84.05 54771.20 88888.00 2014-05-11 07:56:06.750 131 12517.10 84.03 54771.22 88888.00 2014-05-11 07:56:06.875 131 12517.08 84.00 54771.20 88888.00 2014-05-11 07:56:07.000 131 12517.08 84.00 54771.20 88888.00 2014-05-11 07:56:07.125 131 12517.02 84.03 54771.18 88888.00 2014-05-11 07:56:07.250 131 12517.00 84.03 54771.18 88888.00 2014-05-11 07:56:07.375 131 12517.05 84.00 54771.15 88888.00 2014-05-11 07:56:07.500 131 12517.08 84.03 54771.12 88888.00 2014-05-11 07:56:07.625 131 12517.10 84.03 54771.20 88888.00 2014-05-11 07:56:07.750 131 12517.10 84.03 54771.18 88888.00 2014-05-11 07:56:07.875 131 12517.10 84.05 54771.18 88888.00 2014-05-11 07:56:08.000 131 12517.15 84.03 54771.15 88888.00 2014-05-11 07:56:08.125 131 12517.20 84.03 54771.20 88888.00 2014-05-11 07:56:08.250 131 12517.23 84.03 54771.20 88888.00 2014-05-11 07:56:08.375 131 12517.23 84.05 54771.18 88888.00 2014-05-11 07:56:08.500 131 12517.15 84.05 54771.18 88888.00 2014-05-11 07:56:08.625 131 12517.17 84.03 54771.18 88888.00 2014-05-11 07:56:08.750 131 12517.20 84.03 54771.18 88888.00 2014-05-11 07:56:08.875 131 12517.12 84.03 54771.18 88888.00 2014-05-11 07:56:09.000 131 12517.08 84.00 54771.18 88888.00 2014-05-11 07:56:09.125 131 12517.08 83.97 54771.18 88888.00 2014-05-11 07:56:09.250 131 12517.12 83.97 54771.18 88888.00 2014-05-11 07:56:09.375 131 12517.12 84.00 54771.15 88888.00 2014-05-11 07:56:09.500 131 12517.12 83.97 54771.15 88888.00 2014-05-11 07:56:09.625 131 12517.15 83.97 54771.15 88888.00 2014-05-11 07:56:09.750 131 12517.12 84.00 54771.15 88888.00 2014-05-11 07:56:09.875 131 12517.10 84.00 54771.18 88888.00 2014-05-11 07:56:10.000 131 12517.08 84.00 54771.18 88888.00 2014-05-11 07:56:10.125 131 12517.10 84.00 54771.18 88888.00 2014-05-11 07:56:10.250 131 12517.08 83.97 54771.20 88888.00 2014-05-11 07:56:10.375 131 12517.12 84.00 54771.20 88888.00 2014-05-11 07:56:10.500 131 12517.10 84.00 54771.22 88888.00 2014-05-11 07:56:10.625 131 12517.10 84.00 54771.20 88888.00 2014-05-11 07:56:10.750 131 12517.10 84.00 54771.18 88888.00 2014-05-11 07:56:10.875 131 12517.08 84.00 54771.18 88888.00 2014-05-11 07:56:11.000 131 12517.10 84.00 54771.12 88888.00 2014-05-11 07:56:11.125 131 12517.10 83.97 54771.18 88888.00 2014-05-11 07:56:11.250 131 12517.08 83.95 54771.15 88888.00 2014-05-11 07:56:11.375 131 12517.10 83.92 54771.15 88888.00 2014-05-11 07:56:11.500 131 12517.15 83.92 54771.15 88888.00 2014-05-11 07:56:11.625 131 12517.17 84.00 54771.18 88888.00 2014-05-11 07:56:11.750 131 12517.15 84.00 54771.15 88888.00 2014-05-11 07:56:11.875 131 12517.10 83.97 54771.12 88888.00 2014-05-11 07:56:12.000 131 12517.10 83.97 54771.12 88888.00 2014-05-11 07:56:12.125 131 12517.05 83.97 54771.15 88888.00 2014-05-11 07:56:12.250 131 12517.08 84.00 54771.18 88888.00 2014-05-11 07:56:12.375 131 12517.15 83.97 54771.15 88888.00 2014-05-11 07:56:12.500 131 12517.17 83.92 54771.15 88888.00 2014-05-11 07:56:12.625 131 12517.17 83.97 54771.18 88888.00 2014-05-11 07:56:12.750 131 12517.10 83.97 54771.18 88888.00 2014-05-11 07:56:12.875 131 12517.12 83.97 54771.20 88888.00 2014-05-11 07:56:13.000 131 12517.17 83.97 54771.18 88888.00 2014-05-11 07:56:13.125 131 12517.12 83.97 54771.15 88888.00 2014-05-11 07:56:13.250 131 12517.00 83.95 54771.12 88888.00 2014-05-11 07:56:13.375 131 12517.10 84.00 54771.12 88888.00 2014-05-11 07:56:13.500 131 12517.12 84.00 54771.15 88888.00 2014-05-11 07:56:13.625 131 12517.02 84.00 54771.12 88888.00 2014-05-11 07:56:13.750 131 12517.05 83.97 54771.15 88888.00 2014-05-11 07:56:13.875 131 12517.12 84.00 54771.15 88888.00 2014-05-11 07:56:14.000 131 12517.12 83.97 54771.10 88888.00 2014-05-11 07:56:14.125 131 12517.02 83.95 54771.12 88888.00 2014-05-11 07:56:14.250 131 12517.00 83.95 54771.12 88888.00 2014-05-11 07:56:14.375 131 12517.05 83.97 54771.15 88888.00 2014-05-11 07:56:14.500 131 12517.08 83.97 54771.15 88888.00 2014-05-11 07:56:14.625 131 12517.02 83.95 54771.12 88888.00 2014-05-11 07:56:14.750 131 12517.12 83.97 54771.15 88888.00 2014-05-11 07:56:14.875 131 12517.17 83.97 54771.15 88888.00 2014-05-11 07:56:15.000 131 12517.12 83.92 54771.12 88888.00 2014-05-11 07:56:15.125 131 12517.05 83.92 54771.12 88888.00 2014-05-11 07:56:15.250 131 12517.05 83.95 54771.12 88888.00 2014-05-11 07:56:15.375 131 12517.08 83.92 54771.12 88888.00 2014-05-11 07:56:15.500 131 12517.10 83.95 54771.12 88888.00 2014-05-11 07:56:15.625 131 12517.10 83.97 54771.10 88888.00 2014-05-11 07:56:15.750 131 12517.02 83.97 54771.12 88888.00 2014-05-11 07:56:15.875 131 12517.08 83.97 54771.12 88888.00 2014-05-11 07:56:16.000 131 12517.15 83.97 54771.10 88888.00 2014-05-11 07:56:16.125 131 12517.23 83.97 54771.10 88888.00 2014-05-11 07:56:16.250 131 12517.23 83.95 54771.10 88888.00 2014-05-11 07:56:16.375 131 12517.20 83.97 54771.10 88888.00 2014-05-11 07:56:16.500 131 12517.15 84.00 54771.12 88888.00 2014-05-11 07:56:16.625 131 12517.17 83.97 54771.12 88888.00 2014-05-11 07:56:16.750 131 12517.20 83.97 54771.12 88888.00 2014-05-11 07:56:16.875 131 12517.17 83.95 54771.12 88888.00 2014-05-11 07:56:17.000 131 12517.10 83.95 54771.12 88888.00 2014-05-11 07:56:17.125 131 12517.12 83.92 54771.12 88888.00 2014-05-11 07:56:17.250 131 12517.15 83.90 54771.10 88888.00 2014-05-11 07:56:17.375 131 12517.12 83.95 54771.10 88888.00 2014-05-11 07:56:17.500 131 12517.08 83.97 54771.12 88888.00 2014-05-11 07:56:17.625 131 12517.10 83.95 54771.15 88888.00 2014-05-11 07:56:17.750 131 12517.12 83.92 54771.12 88888.00 2014-05-11 07:56:17.875 131 12517.20 83.95 54771.10 88888.00 2014-05-11 07:56:18.000 131 12517.17 83.97 54771.10 88888.00 2014-05-11 07:56:18.125 131 12517.15 84.00 54771.10 88888.00 2014-05-11 07:56:18.250 131 12517.10 83.95 54771.10 88888.00 2014-05-11 07:56:18.375 131 12517.12 83.95 54771.05 88888.00 2014-05-11 07:56:18.500 131 12517.10 83.92 54771.07 88888.00 2014-05-11 07:56:18.625 131 12517.10 83.92 54771.10 88888.00 2014-05-11 07:56:18.750 131 12517.15 83.97 54771.12 88888.00 2014-05-11 07:56:18.875 131 12517.20 83.95 54771.12 88888.00 2014-05-11 07:56:19.000 131 12517.20 83.97 54771.10 88888.00 2014-05-11 07:56:19.125 131 12517.15 83.97 54771.10 88888.00 2014-05-11 07:56:19.250 131 12517.10 83.95 54771.10 88888.00 2014-05-11 07:56:19.375 131 12517.23 83.95 54771.10 88888.00 2014-05-11 07:56:19.500 131 12517.25 84.00 54771.10 88888.00 2014-05-11 07:56:19.625 131 12517.20 84.00 54771.10 88888.00 2014-05-11 07:56:19.750 131 12517.17 84.00 54771.07 88888.00 2014-05-11 07:56:19.875 131 12517.17 83.97 54771.10 88888.00 2014-05-11 07:56:20.000 131 12517.17 84.00 54771.07 88888.00 2014-05-11 07:56:20.125 131 12517.12 84.00 54771.10 88888.00 2014-05-11 07:56:20.250 131 12517.12 83.95 54771.12 88888.00 2014-05-11 07:56:20.375 131 12517.15 83.97 54771.12 88888.00 2014-05-11 07:56:20.500 131 12517.15 83.97 54771.12 88888.00 2014-05-11 07:56:20.625 131 12517.17 84.00 54771.12 88888.00 2014-05-11 07:56:20.750 131 12517.12 84.03 54771.15 88888.00 2014-05-11 07:56:20.875 131 12517.12 84.05 54771.15 88888.00 2014-05-11 07:56:21.000 131 12517.12 84.03 54771.12 88888.00 2014-05-11 07:56:21.125 131 12517.08 84.03 54771.12 88888.00 2014-05-11 07:56:21.250 131 12517.05 84.00 54771.12 88888.00 2014-05-11 07:56:21.375 131 12517.08 84.03 54771.12 88888.00 2014-05-11 07:56:21.500 131 12517.05 84.00 54771.10 88888.00 2014-05-11 07:56:21.625 131 12517.02 84.00 54771.10 88888.00 2014-05-11 07:56:21.750 131 12517.08 84.03 54771.07 88888.00 2014-05-11 07:56:21.875 131 12517.08 84.05 54771.10 88888.00 2014-05-11 07:56:22.000 131 12517.12 84.03 54771.10 88888.00 2014-05-11 07:56:22.125 131 12517.12 84.00 54771.10 88888.00 2014-05-11 07:56:22.250 131 12517.05 84.00 54771.12 88888.00 2014-05-11 07:56:22.375 131 12517.08 84.03 54771.12 88888.00 2014-05-11 07:56:22.500 131 12517.05 84.03 54771.10 88888.00 2014-05-11 07:56:22.625 131 12517.02 84.00 54771.12 88888.00 2014-05-11 07:56:22.750 131 12517.00 84.03 54771.12 88888.00 2014-05-11 07:56:22.875 131 12517.02 84.05 54771.12 88888.00 2014-05-11 07:56:23.000 131 12517.02 84.05 54771.10 88888.00 2014-05-11 07:56:23.125 131 12516.98 84.03 54771.07 88888.00 2014-05-11 07:56:23.250 131 12516.92 84.00 54771.07 88888.00 2014-05-11 07:56:23.375 131 12516.98 84.03 54771.07 88888.00 2014-05-11 07:56:23.500 131 12517.00 84.03 54771.10 88888.00 2014-05-11 07:56:23.625 131 12516.98 84.03 54771.10 88888.00 2014-05-11 07:56:23.750 131 12516.95 84.03 54771.10 88888.00 2014-05-11 07:56:23.875 131 12516.92 84.00 54771.10 88888.00 2014-05-11 07:56:24.000 131 12517.00 84.00 54771.05 88888.00 2014-05-11 07:56:24.125 131 12517.02 83.97 54771.05 88888.00 2014-05-11 07:56:24.250 131 12517.00 83.97 54771.05 88888.00 2014-05-11 07:56:24.375 131 12517.08 84.03 54771.07 88888.00 2014-05-11 07:56:24.500 131 12517.12 84.03 54771.07 88888.00 2014-05-11 07:56:24.625 131 12517.12 84.03 54771.07 88888.00 2014-05-11 07:56:24.750 131 12517.05 84.03 54771.07 88888.00 2014-05-11 07:56:24.875 131 12517.02 84.03 54771.10 88888.00 2014-05-11 07:56:25.000 131 12517.02 84.00 54771.07 88888.00 2014-05-11 07:56:25.125 131 12517.08 84.03 54771.10 88888.00 2014-05-11 07:56:25.250 131 12516.92 84.00 54771.12 88888.00 2014-05-11 07:56:25.375 131 12516.95 84.03 54771.10 88888.00 2014-05-11 07:56:25.500 131 12517.00 84.00 54771.07 88888.00 2014-05-11 07:56:25.625 131 12517.02 84.00 54771.07 88888.00 2014-05-11 07:56:25.750 131 12517.05 84.03 54771.07 88888.00 2014-05-11 07:56:25.875 131 12517.00 84.00 54771.05 88888.00 2014-05-11 07:56:26.000 131 12517.00 84.00 54771.05 88888.00 2014-05-11 07:56:26.125 131 12517.05 84.03 54771.10 88888.00 2014-05-11 07:56:26.250 131 12517.02 84.00 54771.07 88888.00 2014-05-11 07:56:26.375 131 12517.10 84.00 54771.05 88888.00 2014-05-11 07:56:26.500 131 12517.15 84.00 54771.10 88888.00 2014-05-11 07:56:26.625 131 12517.15 84.00 54771.10 88888.00 2014-05-11 07:56:26.750 131 12517.12 83.97 54771.07 88888.00 2014-05-11 07:56:26.875 131 12517.10 84.00 54771.07 88888.00 2014-05-11 07:56:27.000 131 12517.08 84.03 54771.07 88888.00 2014-05-11 07:56:27.125 131 12517.10 84.03 54771.10 88888.00 2014-05-11 07:56:27.250 131 12517.08 84.00 54771.12 88888.00 2014-05-11 07:56:27.375 131 12517.15 84.00 54771.12 88888.00 2014-05-11 07:56:27.500 131 12517.15 84.03 54771.10 88888.00 2014-05-11 07:56:27.625 131 12517.12 84.00 54771.12 88888.00 2014-05-11 07:56:27.750 131 12517.08 83.97 54771.12 88888.00 2014-05-11 07:56:27.875 131 12517.12 84.00 54771.12 88888.00 2014-05-11 07:56:28.000 131 12517.17 83.97 54771.12 88888.00 2014-05-11 07:56:28.125 131 12517.12 83.95 54771.12 88888.00 2014-05-11 07:56:28.250 131 12517.02 83.92 54771.12 88888.00 2014-05-11 07:56:28.375 131 12517.05 83.95 54771.12 88888.00 2014-05-11 07:56:28.500 131 12517.15 84.00 54771.12 88888.00 2014-05-11 07:56:28.625 131 12517.20 84.00 54771.10 88888.00 2014-05-11 07:56:28.750 131 12517.12 84.00 54771.10 88888.00 2014-05-11 07:56:28.875 131 12517.02 83.97 54771.12 88888.00 2014-05-11 07:56:29.000 131 12517.00 83.97 54771.12 88888.00 2014-05-11 07:56:29.125 131 12517.02 83.97 54771.12 88888.00 2014-05-11 07:56:29.250 131 12517.00 84.00 54771.10 88888.00 2014-05-11 07:56:29.375 131 12517.02 84.00 54771.12 88888.00 2014-05-11 07:56:29.500 131 12517.05 84.00 54771.10 88888.00 2014-05-11 07:56:29.625 131 12517.10 83.97 54771.10 88888.00 2014-05-11 07:56:29.750 131 12517.17 83.97 54771.10 88888.00 2014-05-11 07:56:29.875 131 12517.15 83.95 54771.12 88888.00 2014-05-11 07:56:30.000 131 12517.17 83.95 54771.10 88888.00 2014-05-11 07:56:30.125 131 12517.08 83.95 54771.10 88888.00 2014-05-11 07:56:30.250 131 12517.10 83.97 54771.10 88888.00 2014-05-11 07:56:30.375 131 12517.20 83.97 54771.10 88888.00 2014-05-11 07:56:30.500 131 12517.20 84.00 54771.12 88888.00 2014-05-11 07:56:30.625 131 12517.17 83.97 54771.12 88888.00 2014-05-11 07:56:30.750 131 12517.20 83.97 54771.12 88888.00 2014-05-11 07:56:30.875 131 12517.17 83.97 54771.10 88888.00 2014-05-11 07:56:31.000 131 12517.17 83.95 54771.10 88888.00 2014-05-11 07:56:31.125 131 12517.12 83.92 54771.12 88888.00 2014-05-11 07:56:31.250 131 12517.15 83.95 54771.10 88888.00 2014-05-11 07:56:31.375 131 12517.15 83.95 54771.07 88888.00 2014-05-11 07:56:31.500 131 12517.08 83.97 54771.07 88888.00 2014-05-11 07:56:31.625 131 12517.12 83.92 54771.07 88888.00 2014-05-11 07:56:31.750 131 12517.05 83.92 54771.07 88888.00 2014-05-11 07:56:31.875 131 12517.02 83.97 54771.12 88888.00 2014-05-11 07:56:32.000 131 12517.10 83.95 54771.12 88888.00 2014-05-11 07:56:32.125 131 12517.15 83.95 54771.10 88888.00 2014-05-11 07:56:32.250 131 12517.10 83.92 54771.07 88888.00 2014-05-11 07:56:32.375 131 12517.10 83.95 54771.12 88888.00 2014-05-11 07:56:32.500 131 12517.10 83.92 54771.10 88888.00 2014-05-11 07:56:32.625 131 12517.17 83.95 54771.10 88888.00 2014-05-11 07:56:32.750 131 12517.27 83.97 54771.12 88888.00 2014-05-11 07:56:32.875 131 12517.30 83.97 54771.10 88888.00 2014-05-11 07:56:33.000 131 12517.23 83.92 54771.07 88888.00 2014-05-11 07:56:33.125 131 12517.20 83.90 54771.10 88888.00 2014-05-11 07:56:33.250 131 12517.20 83.90 54771.15 88888.00 2014-05-11 07:56:33.375 131 12517.15 83.92 54771.15 88888.00 2014-05-11 07:56:33.500 131 12517.12 83.92 54771.15 88888.00 2014-05-11 07:56:33.625 131 12517.08 83.95 54771.15 88888.00 2014-05-11 07:56:33.750 131 12517.10 83.95 54771.12 88888.00 2014-05-11 07:56:33.875 131 12517.10 83.92 54771.10 88888.00 2014-05-11 07:56:34.000 131 12517.15 83.92 54771.10 88888.00 2014-05-11 07:56:34.125 131 12517.20 83.92 54771.10 88888.00 2014-05-11 07:56:34.250 131 12517.12 83.95 54771.10 88888.00 2014-05-11 07:56:34.375 131 12517.10 83.97 54771.10 88888.00 2014-05-11 07:56:34.500 131 12517.02 83.95 54771.10 88888.00 2014-05-11 07:56:34.625 131 12517.05 83.95 54771.10 88888.00 2014-05-11 07:56:34.750 131 12517.15 83.92 54771.10 88888.00 2014-05-11 07:56:34.875 131 12517.15 83.90 54771.12 88888.00 2014-05-11 07:56:35.000 131 12517.10 83.90 54771.10 88888.00 2014-05-11 07:56:35.125 131 12517.05 83.92 54771.10 88888.00 2014-05-11 07:56:35.250 131 12517.02 83.92 54771.12 88888.00 2014-05-11 07:56:35.375 131 12517.10 83.92 54771.12 88888.00 2014-05-11 07:56:35.500 131 12517.15 83.92 54771.12 88888.00 2014-05-11 07:56:35.625 131 12517.17 83.95 54771.12 88888.00 2014-05-11 07:56:35.750 131 12517.17 83.95 54771.15 88888.00 2014-05-11 07:56:35.875 131 12517.12 83.92 54771.15 88888.00 2014-05-11 07:56:36.000 131 12517.17 83.95 54771.12 88888.00 2014-05-11 07:56:36.125 131 12517.12 83.92 54771.10 88888.00 2014-05-11 07:56:36.250 131 12517.05 83.90 54771.10 88888.00 2014-05-11 07:56:36.375 131 12517.10 83.92 54771.07 88888.00 2014-05-11 07:56:36.500 131 12517.10 83.92 54771.07 88888.00 2014-05-11 07:56:36.625 131 12517.12 83.92 54771.10 88888.00 2014-05-11 07:56:36.750 131 12517.10 83.90 54771.10 88888.00 2014-05-11 07:56:36.875 131 12517.08 83.90 54771.10 88888.00 2014-05-11 07:56:37.000 131 12517.05 83.92 54771.07 88888.00 2014-05-11 07:56:37.125 131 12517.05 83.95 54771.07 88888.00 2014-05-11 07:56:37.250 131 12517.10 83.92 54771.12 88888.00 2014-05-11 07:56:37.375 131 12517.10 83.92 54771.12 88888.00 2014-05-11 07:56:37.500 131 12517.12 83.92 54771.07 88888.00 2014-05-11 07:56:37.625 131 12517.10 83.92 54771.07 88888.00 2014-05-11 07:56:37.750 131 12517.08 83.92 54771.07 88888.00 2014-05-11 07:56:37.875 131 12517.10 83.92 54771.10 88888.00 2014-05-11 07:56:38.000 131 12517.08 83.92 54771.07 88888.00 2014-05-11 07:56:38.125 131 12517.08 83.95 54771.10 88888.00 2014-05-11 07:56:38.250 131 12517.08 83.92 54771.07 88888.00 2014-05-11 07:56:38.375 131 12517.12 83.90 54771.07 88888.00 2014-05-11 07:56:38.500 131 12517.10 83.92 54771.07 88888.00 2014-05-11 07:56:38.625 131 12517.05 83.95 54771.10 88888.00 2014-05-11 07:56:38.750 131 12517.00 83.92 54771.07 88888.00 2014-05-11 07:56:38.875 131 12517.02 83.92 54771.07 88888.00 2014-05-11 07:56:39.000 131 12517.08 83.90 54771.05 88888.00 2014-05-11 07:56:39.125 131 12517.10 83.88 54771.07 88888.00 2014-05-11 07:56:39.250 131 12517.08 83.90 54771.12 88888.00 2014-05-11 07:56:39.375 131 12517.10 83.92 54771.12 88888.00 2014-05-11 07:56:39.500 131 12517.15 83.95 54771.10 88888.00 2014-05-11 07:56:39.625 131 12517.12 83.95 54771.07 88888.00 2014-05-11 07:56:39.750 131 12517.12 83.92 54771.07 88888.00 2014-05-11 07:56:39.875 131 12517.10 83.90 54771.07 88888.00 2014-05-11 07:56:40.000 131 12517.12 83.92 54771.05 88888.00 2014-05-11 07:56:40.125 131 12517.10 83.92 54771.05 88888.00 2014-05-11 07:56:40.250 131 12517.10 83.88 54771.05 88888.00 2014-05-11 07:56:40.375 131 12517.20 83.85 54771.07 88888.00 2014-05-11 07:56:40.500 131 12517.15 83.88 54771.07 88888.00 2014-05-11 07:56:40.625 131 12517.12 83.88 54771.07 88888.00 2014-05-11 07:56:40.750 131 12517.12 83.88 54771.05 88888.00 2014-05-11 07:56:40.875 131 12517.10 83.90 54771.03 88888.00 2014-05-11 07:56:41.000 131 12517.05 83.88 54771.00 88888.00 2014-05-11 07:56:41.125 131 12517.05 83.90 54771.05 88888.00 2014-05-11 07:56:41.250 131 12517.08 83.88 54771.10 88888.00 2014-05-11 07:56:41.375 131 12517.12 83.90 54771.07 88888.00 2014-05-11 07:56:41.500 131 12517.20 83.92 54771.07 88888.00 2014-05-11 07:56:41.625 131 12517.23 83.92 54771.07 88888.00 2014-05-11 07:56:41.750 131 12517.25 83.92 54771.10 88888.00 2014-05-11 07:56:41.875 131 12517.25 83.88 54771.05 88888.00 2014-05-11 07:56:42.000 131 12517.25 83.85 54771.05 88888.00 2014-05-11 07:56:42.125 131 12517.25 83.88 54771.07 88888.00 2014-05-11 07:56:42.250 131 12517.15 83.88 54771.07 88888.00 2014-05-11 07:56:42.375 131 12517.20 83.90 54771.07 88888.00 2014-05-11 07:56:42.500 131 12517.15 83.85 54771.07 88888.00 2014-05-11 07:56:42.625 131 12517.10 83.88 54771.05 88888.00 2014-05-11 07:56:42.750 131 12517.20 83.88 54771.07 88888.00 2014-05-11 07:56:42.875 131 12517.25 83.85 54771.03 88888.00 2014-05-11 07:56:43.000 131 12517.23 83.88 54771.05 88888.00 2014-05-11 07:56:43.125 131 12517.25 83.88 54771.05 88888.00 2014-05-11 07:56:43.250 131 12517.25 83.88 54771.03 88888.00 2014-05-11 07:56:43.375 131 12517.25 83.88 54771.03 88888.00 2014-05-11 07:56:43.500 131 12517.15 83.88 54771.00 88888.00 2014-05-11 07:56:43.625 131 12517.10 83.88 54771.00 88888.00 2014-05-11 07:56:43.750 131 12517.15 83.90 54771.00 88888.00 2014-05-11 07:56:43.875 131 12517.17 83.88 54771.00 88888.00 2014-05-11 07:56:44.000 131 12517.15 83.88 54771.03 88888.00 2014-05-11 07:56:44.125 131 12517.12 83.88 54771.03 88888.00 2014-05-11 07:56:44.250 131 12517.15 83.85 54771.03 88888.00 2014-05-11 07:56:44.375 131 12517.20 83.85 54771.03 88888.00 2014-05-11 07:56:44.500 131 12517.20 83.85 54771.05 88888.00 2014-05-11 07:56:44.625 131 12517.23 83.85 54771.05 88888.00 2014-05-11 07:56:44.750 131 12517.17 83.88 54771.07 88888.00 2014-05-11 07:56:44.875 131 12517.17 83.88 54771.05 88888.00 2014-05-11 07:56:45.000 131 12517.20 83.90 54771.03 88888.00 2014-05-11 07:56:45.125 131 12517.15 83.85 54771.00 88888.00 2014-05-11 07:56:45.250 131 12517.15 83.83 54771.03 88888.00 2014-05-11 07:56:45.375 131 12517.17 83.85 54771.00 88888.00 2014-05-11 07:56:45.500 131 12517.15 83.83 54770.97 88888.00 2014-05-11 07:56:45.625 131 12517.10 83.80 54770.97 88888.00 2014-05-11 07:56:45.750 131 12517.12 83.80 54771.00 88888.00 2014-05-11 07:56:45.875 131 12517.17 83.83 54771.00 88888.00 2014-05-11 07:56:46.000 131 12517.17 83.83 54771.03 88888.00 2014-05-11 07:56:46.125 131 12517.25 83.85 54771.05 88888.00 2014-05-11 07:56:46.250 131 12517.25 83.85 54771.03 88888.00 2014-05-11 07:56:46.375 131 12517.27 83.85 54771.00 88888.00 2014-05-11 07:56:46.500 131 12517.27 83.85 54770.97 88888.00 2014-05-11 07:56:46.625 131 12517.27 83.85 54771.00 88888.00 2014-05-11 07:56:46.750 131 12517.30 83.88 54771.05 88888.00 2014-05-11 07:56:46.875 131 12517.30 83.88 54771.05 88888.00 2014-05-11 07:56:47.000 131 12517.23 83.80 54770.97 88888.00 2014-05-11 07:56:47.125 131 12517.20 83.83 54771.00 88888.00 2014-05-11 07:56:47.250 131 12517.17 83.78 54771.03 88888.00 2014-05-11 07:56:47.375 131 12517.27 83.83 54771.05 88888.00 2014-05-11 07:56:47.500 131 12517.23 83.88 54771.07 88888.00 2014-05-11 07:56:47.625 131 12517.20 83.85 54771.07 88888.00 2014-05-11 07:56:47.750 131 12517.15 83.80 54771.05 88888.00 2014-05-11 07:56:47.875 131 12517.17 83.80 54771.03 88888.00 2014-05-11 07:56:48.000 131 12517.17 83.85 54771.03 88888.00 2014-05-11 07:56:48.125 131 12517.23 83.88 54771.07 88888.00 2014-05-11 07:56:48.250 131 12517.23 83.83 54771.07 88888.00 2014-05-11 07:56:48.375 131 12517.23 83.85 54771.05 88888.00 2014-05-11 07:56:48.500 131 12517.23 83.88 54771.05 88888.00 2014-05-11 07:56:48.625 131 12517.25 83.83 54771.00 88888.00 2014-05-11 07:56:48.750 131 12517.23 83.80 54770.97 88888.00 2014-05-11 07:56:48.875 131 12517.30 83.80 54771.03 88888.00 2014-05-11 07:56:49.000 131 12517.35 83.83 54771.03 88888.00 2014-05-11 07:56:49.125 131 12517.27 83.85 54771.03 88888.00 2014-05-11 07:56:49.250 131 12517.12 83.80 54771.03 88888.00 2014-05-11 07:56:49.375 131 12517.15 83.80 54771.00 88888.00 2014-05-11 07:56:49.500 131 12517.15 83.83 54771.03 88888.00 2014-05-11 07:56:49.625 131 12517.15 83.80 54771.05 88888.00 2014-05-11 07:56:49.750 131 12517.15 83.80 54771.03 88888.00 2014-05-11 07:56:49.875 131 12517.10 83.80 54771.03 88888.00 2014-05-11 07:56:50.000 131 12517.12 83.80 54771.03 88888.00 2014-05-11 07:56:50.125 131 12517.15 83.80 54771.03 88888.00 2014-05-11 07:56:50.250 131 12517.12 83.78 54771.07 88888.00 2014-05-11 07:56:50.375 131 12517.17 83.78 54771.05 88888.00 2014-05-11 07:56:50.500 131 12517.17 83.80 54771.05 88888.00 2014-05-11 07:56:50.625 131 12517.15 83.80 54771.07 88888.00 2014-05-11 07:56:50.750 131 12517.12 83.80 54771.07 88888.00 2014-05-11 07:56:50.875 131 12517.15 83.80 54771.05 88888.00 2014-05-11 07:56:51.000 131 12517.15 83.78 54771.03 88888.00 2014-05-11 07:56:51.125 131 12517.12 83.80 54771.03 88888.00 2014-05-11 07:56:51.250 131 12517.15 83.78 54771.05 88888.00 2014-05-11 07:56:51.375 131 12517.17 83.80 54771.05 88888.00 2014-05-11 07:56:51.500 131 12517.15 83.83 54771.05 88888.00 2014-05-11 07:56:51.625 131 12517.08 83.78 54771.05 88888.00 2014-05-11 07:56:51.750 131 12517.12 83.78 54771.03 88888.00 2014-05-11 07:56:51.875 131 12517.17 83.75 54771.00 88888.00 2014-05-11 07:56:52.000 131 12517.20 83.72 54770.97 88888.00 2014-05-11 07:56:52.125 131 12517.20 83.72 54771.00 88888.00 2014-05-11 07:56:52.250 131 12517.20 83.75 54771.00 88888.00 2014-05-11 07:56:52.375 131 12517.15 83.75 54770.97 88888.00 2014-05-11 07:56:52.500 131 12517.15 83.78 54770.97 88888.00 2014-05-11 07:56:52.625 131 12517.15 83.80 54771.03 88888.00 2014-05-11 07:56:52.750 131 12517.10 83.78 54771.00 88888.00 2014-05-11 07:56:52.875 131 12517.12 83.78 54771.00 88888.00 2014-05-11 07:56:53.000 131 12517.08 83.75 54770.97 88888.00 2014-05-11 07:56:53.125 131 12517.10 83.75 54771.00 88888.00 2014-05-11 07:56:53.250 131 12517.17 83.75 54771.00 88888.00 2014-05-11 07:56:53.375 131 12517.25 83.72 54771.00 88888.00 2014-05-11 07:56:53.500 131 12517.17 83.78 54770.97 88888.00 2014-05-11 07:56:53.625 131 12517.17 83.78 54771.00 88888.00 2014-05-11 07:56:53.750 131 12517.20 83.78 54771.00 88888.00 2014-05-11 07:56:53.875 131 12517.15 83.75 54771.00 88888.00 2014-05-11 07:56:54.000 131 12517.10 83.75 54770.97 88888.00 2014-05-11 07:56:54.125 131 12517.15 83.75 54770.97 88888.00 2014-05-11 07:56:54.250 131 12517.12 83.70 54770.97 88888.00 2014-05-11 07:56:54.375 131 12517.17 83.75 54771.03 88888.00 2014-05-11 07:56:54.500 131 12517.20 83.78 54771.05 88888.00 2014-05-11 07:56:54.625 131 12517.27 83.75 54771.07 88888.00 2014-05-11 07:56:54.750 131 12517.27 83.80 54771.03 88888.00 2014-05-11 07:56:54.875 131 12517.23 83.78 54771.00 88888.00 2014-05-11 07:56:55.000 131 12517.23 83.72 54770.95 88888.00 2014-05-11 07:56:55.125 131 12517.17 83.67 54770.97 88888.00 2014-05-11 07:56:55.250 131 12517.17 83.67 54770.97 88888.00 2014-05-11 07:56:55.375 131 12517.20 83.70 54771.00 88888.00 2014-05-11 07:56:55.500 131 12517.15 83.70 54771.00 88888.00 2014-05-11 07:56:55.625 131 12517.15 83.67 54770.97 88888.00 2014-05-11 07:56:55.750 131 12517.23 83.70 54770.97 88888.00 2014-05-11 07:56:55.875 131 12517.23 83.72 54771.00 88888.00 2014-05-11 07:56:56.000 131 12517.15 83.67 54770.97 88888.00 2014-05-11 07:56:56.125 131 12517.12 83.65 54770.97 88888.00 2014-05-11 07:56:56.250 131 12517.12 83.67 54771.00 88888.00 2014-05-11 07:56:56.375 131 12517.15 83.70 54771.00 88888.00 2014-05-11 07:56:56.500 131 12517.12 83.72 54771.00 88888.00 2014-05-11 07:56:56.625 131 12517.10 83.72 54771.00 88888.00 2014-05-11 07:56:56.750 131 12517.08 83.70 54770.97 88888.00 2014-05-11 07:56:56.875 131 12517.10 83.72 54771.00 88888.00 2014-05-11 07:56:57.000 131 12517.17 83.72 54771.00 88888.00 2014-05-11 07:56:57.125 131 12517.25 83.75 54770.95 88888.00 2014-05-11 07:56:57.250 131 12517.20 83.72 54770.95 88888.00 2014-05-11 07:56:57.375 131 12517.17 83.72 54770.95 88888.00 2014-05-11 07:56:57.500 131 12517.17 83.70 54770.93 88888.00 2014-05-11 07:56:57.625 131 12517.17 83.70 54770.95 88888.00 2014-05-11 07:56:57.750 131 12517.15 83.70 54770.95 88888.00 2014-05-11 07:56:57.875 131 12517.15 83.70 54770.93 88888.00 2014-05-11 07:56:58.000 131 12517.17 83.70 54770.93 88888.00 2014-05-11 07:56:58.125 131 12517.17 83.70 54770.90 88888.00 2014-05-11 07:56:58.250 131 12517.15 83.70 54770.93 88888.00 2014-05-11 07:56:58.375 131 12517.20 83.67 54770.90 88888.00 2014-05-11 07:56:58.500 131 12517.20 83.67 54770.93 88888.00 2014-05-11 07:56:58.625 131 12517.20 83.72 54770.95 88888.00 2014-05-11 07:56:58.750 131 12517.15 83.72 54770.95 88888.00 2014-05-11 07:56:58.875 131 12517.15 83.70 54770.93 88888.00 2014-05-11 07:56:59.000 131 12517.17 83.67 54770.93 88888.00 2014-05-11 07:56:59.125 131 12517.23 83.70 54770.95 88888.00 2014-05-11 07:56:59.250 131 12517.20 83.65 54770.95 88888.00 2014-05-11 07:56:59.375 131 12517.15 83.70 54770.97 88888.00 2014-05-11 07:56:59.500 131 12517.17 83.67 54770.97 88888.00 2014-05-11 07:56:59.625 131 12517.23 83.70 54770.93 88888.00 2014-05-11 07:56:59.750 131 12517.23 83.70 54770.93 88888.00 2014-05-11 07:56:59.875 131 12517.15 83.65 54770.93 88888.00 2014-05-11 07:57:00.000 131 12517.15 83.65 54770.95 88888.00 2014-05-11 07:57:00.125 131 12517.17 83.67 54770.97 88888.00 2014-05-11 07:57:00.250 131 12517.10 83.62 54771.00 88888.00 2014-05-11 07:57:00.375 131 12517.15 83.62 54770.97 88888.00 2014-05-11 07:57:00.500 131 12517.15 83.70 54770.95 88888.00 2014-05-11 07:57:00.625 131 12517.15 83.67 54770.95 88888.00 2014-05-11 07:57:00.750 131 12517.12 83.62 54770.93 88888.00 2014-05-11 07:57:00.875 131 12517.10 83.62 54770.93 88888.00 2014-05-11 07:57:01.000 131 12517.10 83.62 54770.93 88888.00 2014-05-11 07:57:01.125 131 12517.12 83.65 54770.93 88888.00 2014-05-11 07:57:01.250 131 12517.15 83.62 54770.95 88888.00 2014-05-11 07:57:01.375 131 12517.17 83.60 54770.93 88888.00 2014-05-11 07:57:01.500 131 12517.20 83.60 54770.93 88888.00 2014-05-11 07:57:01.625 131 12517.17 83.62 54770.97 88888.00 2014-05-11 07:57:01.750 131 12517.17 83.62 54770.95 88888.00 2014-05-11 07:57:01.875 131 12517.15 83.62 54770.95 88888.00 2014-05-11 07:57:02.000 131 12517.15 83.62 54770.90 88888.00 2014-05-11 07:57:02.125 131 12517.20 83.62 54770.93 88888.00 2014-05-11 07:57:02.250 131 12517.15 83.60 54770.95 88888.00 2014-05-11 07:57:02.375 131 12517.12 83.60 54770.97 88888.00 2014-05-11 07:57:02.500 131 12517.17 83.62 54770.95 88888.00 2014-05-11 07:57:02.625 131 12517.20 83.65 54770.93 88888.00 2014-05-11 07:57:02.750 131 12517.20 83.65 54770.93 88888.00 2014-05-11 07:57:02.875 131 12517.23 83.67 54770.93 88888.00 2014-05-11 07:57:03.000 131 12517.20 83.62 54770.90 88888.00 2014-05-11 07:57:03.125 131 12517.12 83.60 54770.95 88888.00 2014-05-11 07:57:03.250 131 12517.10 83.60 54770.95 88888.00 2014-05-11 07:57:03.375 131 12517.15 83.62 54770.93 88888.00 2014-05-11 07:57:03.500 131 12517.10 83.62 54770.90 88888.00 2014-05-11 07:57:03.625 131 12517.15 83.60 54770.90 88888.00 2014-05-11 07:57:03.750 131 12517.15 83.62 54770.93 88888.00 2014-05-11 07:57:03.875 131 12517.17 83.62 54770.95 88888.00 2014-05-11 07:57:04.000 131 12517.20 83.62 54770.93 88888.00 2014-05-11 07:57:04.125 131 12517.20 83.60 54770.90 88888.00 2014-05-11 07:57:04.250 131 12517.17 83.60 54770.90 88888.00 2014-05-11 07:57:04.375 131 12517.25 83.62 54770.90 88888.00 2014-05-11 07:57:04.500 131 12517.17 83.60 54770.93 88888.00 2014-05-11 07:57:04.625 131 12517.10 83.65 54770.93 88888.00 2014-05-11 07:57:04.750 131 12517.08 83.62 54770.90 88888.00 2014-05-11 07:57:04.875 131 12517.10 83.65 54770.93 88888.00 2014-05-11 07:57:05.000 131 12517.20 83.67 54770.93 88888.00 2014-05-11 07:57:05.125 131 12517.25 83.62 54770.95 88888.00 2014-05-11 07:57:05.250 131 12517.15 83.60 54770.95 88888.00 2014-05-11 07:57:05.375 131 12517.23 83.62 54770.95 88888.00 2014-05-11 07:57:05.500 131 12517.30 83.62 54770.95 88888.00 2014-05-11 07:57:05.625 131 12517.30 83.62 54770.97 88888.00 2014-05-11 07:57:05.750 131 12517.25 83.58 54770.93 88888.00 2014-05-11 07:57:05.875 131 12517.25 83.58 54770.90 88888.00 2014-05-11 07:57:06.000 131 12517.23 83.58 54770.90 88888.00 2014-05-11 07:57:06.125 131 12517.20 83.55 54770.95 88888.00 2014-05-11 07:57:06.250 131 12517.23 83.55 54770.95 88888.00 2014-05-11 07:57:06.375 131 12517.27 83.58 54770.93 88888.00 2014-05-11 07:57:06.500 131 12517.25 83.60 54770.88 88888.00 2014-05-11 07:57:06.625 131 12517.25 83.60 54770.90 88888.00 2014-05-11 07:57:06.750 131 12517.25 83.58 54770.93 88888.00 2014-05-11 07:57:06.875 131 12517.35 83.55 54770.93 88888.00 2014-05-11 07:57:07.000 131 12517.33 83.58 54770.93 88888.00 2014-05-11 07:57:07.125 131 12517.30 83.60 54770.95 88888.00 2014-05-11 07:57:07.250 131 12517.20 83.55 54770.90 88888.00 2014-05-11 07:57:07.375 131 12517.20 83.55 54770.88 88888.00 2014-05-11 07:57:07.500 131 12517.20 83.60 54770.90 88888.00 2014-05-11 07:57:07.625 131 12517.23 83.62 54770.93 88888.00 2014-05-11 07:57:07.750 131 12517.23 83.58 54770.93 88888.00 2014-05-11 07:57:07.875 131 12517.23 83.53 54770.90 88888.00 2014-05-11 07:57:08.000 131 12517.25 83.53 54770.88 88888.00 2014-05-11 07:57:08.125 131 12517.25 83.58 54770.95 88888.00 2014-05-11 07:57:08.250 131 12517.23 83.55 54770.97 88888.00 2014-05-11 07:57:08.375 131 12517.30 83.58 54770.93 88888.00 2014-05-11 07:57:08.500 131 12517.23 83.58 54770.90 88888.00 2014-05-11 07:57:08.625 131 12517.15 83.53 54770.88 88888.00 2014-05-11 07:57:08.750 131 12517.20 83.53 54770.88 88888.00 2014-05-11 07:57:08.875 131 12517.30 83.53 54770.88 88888.00 2014-05-11 07:57:09.000 131 12517.35 83.55 54770.88 88888.00 2014-05-11 07:57:09.125 131 12517.30 83.58 54770.90 88888.00 2014-05-11 07:57:09.250 131 12517.23 83.55 54770.90 88888.00 2014-05-11 07:57:09.375 131 12517.23 83.55 54770.88 88888.00 2014-05-11 07:57:09.500 131 12517.23 83.53 54770.90 88888.00 2014-05-11 07:57:09.625 131 12517.23 83.50 54770.90 88888.00 2014-05-11 07:57:09.750 131 12517.23 83.50 54770.90 88888.00 2014-05-11 07:57:09.875 131 12517.23 83.55 54770.90 88888.00 2014-05-11 07:57:10.000 131 12517.27 83.58 54770.88 88888.00 2014-05-11 07:57:10.125 131 12517.38 83.58 54770.90 88888.00 2014-05-11 07:57:10.250 131 12517.30 83.58 54770.93 88888.00 2014-05-11 07:57:10.375 131 12517.27 83.55 54770.93 88888.00 2014-05-11 07:57:10.500 131 12517.30 83.55 54770.90 88888.00 2014-05-11 07:57:10.625 131 12517.33 83.55 54770.88 88888.00 2014-05-11 07:57:10.750 131 12517.33 83.55 54770.88 88888.00 2014-05-11 07:57:10.875 131 12517.33 83.58 54770.90 88888.00 2014-05-11 07:57:11.000 131 12517.30 83.55 54770.88 88888.00 2014-05-11 07:57:11.125 131 12517.27 83.53 54770.88 88888.00 2014-05-11 07:57:11.250 131 12517.23 83.55 54770.90 88888.00 2014-05-11 07:57:11.375 131 12517.30 83.55 54770.90 88888.00 2014-05-11 07:57:11.500 131 12517.35 83.58 54770.88 88888.00 2014-05-11 07:57:11.625 131 12517.33 83.55 54770.85 88888.00 2014-05-11 07:57:11.750 131 12517.27 83.53 54770.88 88888.00 2014-05-11 07:57:11.875 131 12517.27 83.53 54770.88 88888.00 2014-05-11 07:57:12.000 131 12517.27 83.53 54770.88 88888.00 2014-05-11 07:57:12.125 131 12517.35 83.53 54770.85 88888.00 2014-05-11 07:57:12.250 131 12517.27 83.53 54770.85 88888.00 2014-05-11 07:57:12.375 131 12517.27 83.55 54770.85 88888.00 2014-05-11 07:57:12.500 131 12517.25 83.55 54770.88 88888.00 2014-05-11 07:57:12.625 131 12517.25 83.55 54770.90 88888.00 2014-05-11 07:57:12.750 131 12517.25 83.55 54770.90 88888.00 2014-05-11 07:57:12.875 131 12517.27 83.55 54770.90 88888.00 2014-05-11 07:57:13.000 131 12517.27 83.55 54770.90 88888.00 2014-05-11 07:57:13.125 131 12517.25 83.55 54770.90 88888.00 2014-05-11 07:57:13.250 131 12517.27 83.55 54770.90 88888.00 2014-05-11 07:57:13.375 131 12517.30 83.55 54770.90 88888.00 2014-05-11 07:57:13.500 131 12517.30 83.55 54770.88 88888.00 2014-05-11 07:57:13.625 131 12517.33 83.55 54770.88 88888.00 2014-05-11 07:57:13.750 131 12517.25 83.53 54770.88 88888.00 2014-05-11 07:57:13.875 131 12517.27 83.55 54770.88 88888.00 2014-05-11 07:57:14.000 131 12517.33 83.55 54770.88 88888.00 2014-05-11 07:57:14.125 131 12517.27 83.55 54770.90 88888.00 2014-05-11 07:57:14.250 131 12517.23 83.55 54770.85 88888.00 2014-05-11 07:57:14.375 131 12517.23 83.53 54770.82 88888.00 2014-05-11 07:57:14.500 131 12517.17 83.50 54770.85 88888.00 2014-05-11 07:57:14.625 131 12517.23 83.50 54770.85 88888.00 2014-05-11 07:57:14.750 131 12517.27 83.53 54770.85 88888.00 2014-05-11 07:57:14.875 131 12517.30 83.50 54770.88 88888.00 2014-05-11 07:57:15.000 131 12517.30 83.50 54770.88 88888.00 2014-05-11 07:57:15.125 131 12517.27 83.50 54770.88 88888.00 2014-05-11 07:57:15.250 131 12517.25 83.53 54770.88 88888.00 2014-05-11 07:57:15.375 131 12517.27 83.53 54770.85 88888.00 2014-05-11 07:57:15.500 131 12517.23 83.50 54770.88 88888.00 2014-05-11 07:57:15.625 131 12517.23 83.50 54770.85 88888.00 2014-05-11 07:57:15.750 131 12517.27 83.50 54770.88 88888.00 2014-05-11 07:57:15.875 131 12517.35 83.50 54770.88 88888.00 2014-05-11 07:57:16.000 131 12517.33 83.47 54770.82 88888.00 2014-05-11 07:57:16.125 131 12517.30 83.47 54770.85 88888.00 2014-05-11 07:57:16.250 131 12517.30 83.50 54770.88 88888.00 2014-05-11 07:57:16.375 131 12517.38 83.50 54770.85 88888.00 2014-05-11 07:57:16.500 131 12517.38 83.45 54770.82 88888.00 2014-05-11 07:57:16.625 131 12517.40 83.42 54770.82 88888.00 2014-05-11 07:57:16.750 131 12517.35 83.50 54770.85 88888.00 2014-05-11 07:57:16.875 131 12517.35 83.47 54770.88 88888.00 2014-05-11 07:57:17.000 131 12517.33 83.50 54770.85 88888.00 2014-05-11 07:57:17.125 131 12517.30 83.50 54770.85 88888.00 2014-05-11 07:57:17.250 131 12517.25 83.47 54770.85 88888.00 2014-05-11 07:57:17.375 131 12517.33 83.50 54770.85 88888.00 2014-05-11 07:57:17.500 131 12517.38 83.50 54770.88 88888.00 2014-05-11 07:57:17.625 131 12517.35 83.50 54770.88 88888.00 2014-05-11 07:57:17.750 131 12517.33 83.50 54770.88 88888.00 2014-05-11 07:57:17.875 131 12517.27 83.50 54770.88 88888.00 2014-05-11 07:57:18.000 131 12517.27 83.45 54770.90 88888.00 2014-05-11 07:57:18.125 131 12517.30 83.45 54770.93 88888.00 2014-05-11 07:57:18.250 131 12517.27 83.45 54770.93 88888.00 2014-05-11 07:57:18.375 131 12517.27 83.45 54770.85 88888.00 2014-05-11 07:57:18.500 131 12517.25 83.42 54770.82 88888.00 2014-05-11 07:57:18.625 131 12517.27 83.40 54770.85 88888.00 2014-05-11 07:57:18.750 131 12517.38 83.40 54770.88 88888.00 2014-05-11 07:57:18.875 131 12517.42 83.40 54770.88 88888.00 2014-05-11 07:57:19.000 131 12517.38 83.42 54770.85 88888.00 2014-05-11 07:57:19.125 131 12517.35 83.42 54770.82 88888.00 2014-05-11 07:57:19.250 131 12517.33 83.42 54770.82 88888.00 2014-05-11 07:57:19.375 131 12517.27 83.40 54770.82 88888.00 2014-05-11 07:57:19.500 131 12517.25 83.40 54770.82 88888.00 2014-05-11 07:57:19.625 131 12517.33 83.42 54770.85 88888.00 2014-05-11 07:57:19.750 131 12517.42 83.42 54770.85 88888.00 2014-05-11 07:57:19.875 131 12517.38 83.42 54770.80 88888.00 2014-05-11 07:57:20.000 131 12517.30 83.40 54770.85 88888.00 2014-05-11 07:57:20.125 131 12517.30 83.40 54770.88 88888.00 2014-05-11 07:57:20.250 131 12517.30 83.40 54770.85 88888.00 2014-05-11 07:57:20.375 131 12517.35 83.40 54770.85 88888.00 2014-05-11 07:57:20.500 131 12517.30 83.38 54770.82 88888.00 2014-05-11 07:57:20.625 131 12517.30 83.40 54770.85 88888.00 2014-05-11 07:57:20.750 131 12517.30 83.42 54770.82 88888.00 2014-05-11 07:57:20.875 131 12517.25 83.42 54770.80 88888.00 2014-05-11 07:57:21.000 131 12517.23 83.40 54770.82 88888.00 2014-05-11 07:57:21.125 131 12517.25 83.40 54770.88 88888.00 2014-05-11 07:57:21.250 131 12517.23 83.38 54770.82 88888.00 2014-05-11 07:57:21.375 131 12517.20 83.38 54770.85 88888.00 2014-05-11 07:57:21.500 131 12517.20 83.40 54770.82 88888.00 2014-05-11 07:57:21.625 131 12517.23 83.40 54770.85 88888.00 2014-05-11 07:57:21.750 131 12517.23 83.40 54770.85 88888.00 2014-05-11 07:57:21.875 131 12517.25 83.42 54770.85 88888.00 2014-05-11 07:57:22.000 131 12517.27 83.40 54770.82 88888.00 2014-05-11 07:57:22.125 131 12517.35 83.38 54770.82 88888.00 2014-05-11 07:57:22.250 131 12517.38 83.35 54770.82 88888.00 2014-05-11 07:57:22.375 131 12517.42 83.38 54770.85 88888.00 2014-05-11 07:57:22.500 131 12517.33 83.38 54770.82 88888.00 2014-05-11 07:57:22.625 131 12517.30 83.40 54770.82 88888.00 2014-05-11 07:57:22.750 131 12517.27 83.38 54770.85 88888.00 2014-05-11 07:57:22.875 131 12517.23 83.38 54770.82 88888.00 2014-05-11 07:57:23.000 131 12517.27 83.35 54770.82 88888.00 2014-05-11 07:57:23.125 131 12517.27 83.35 54770.85 88888.00 2014-05-11 07:57:23.250 131 12517.27 83.33 54770.82 88888.00 2014-05-11 07:57:23.375 131 12517.30 83.33 54770.82 88888.00 2014-05-11 07:57:23.500 131 12517.35 83.30 54770.82 88888.00 2014-05-11 07:57:23.625 131 12517.40 83.33 54770.85 88888.00 2014-05-11 07:57:23.750 131 12517.30 83.35 54770.85 88888.00 2014-05-11 07:57:23.875 131 12517.30 83.33 54770.88 88888.00 2014-05-11 07:57:24.000 131 12517.38 83.30 54770.88 88888.00 2014-05-11 07:57:24.125 131 12517.35 83.33 54770.85 88888.00 2014-05-11 07:57:24.250 131 12517.27 83.28 54770.82 88888.00 2014-05-11 07:57:24.375 131 12517.30 83.30 54770.85 88888.00 2014-05-11 07:57:24.500 131 12517.27 83.30 54770.80 88888.00 2014-05-11 07:57:24.625 131 12517.25 83.33 54770.82 88888.00 2014-05-11 07:57:24.750 131 12517.23 83.30 54770.82 88888.00 2014-05-11 07:57:24.875 131 12517.25 83.25 54770.82 88888.00 2014-05-11 07:57:25.000 131 12517.25 83.25 54770.80 88888.00 2014-05-11 07:57:25.125 131 12517.30 83.28 54770.85 88888.00 2014-05-11 07:57:25.250 131 12517.23 83.28 54770.82 88888.00 2014-05-11 07:57:25.375 131 12517.20 83.30 54770.85 88888.00 2014-05-11 07:57:25.500 131 12517.17 83.33 54770.88 88888.00 2014-05-11 07:57:25.625 131 12517.20 83.30 54770.85 88888.00 2014-05-11 07:57:25.750 131 12517.23 83.30 54770.80 88888.00 2014-05-11 07:57:25.875 131 12517.27 83.28 54770.78 88888.00 2014-05-11 07:57:26.000 131 12517.23 83.30 54770.78 88888.00 2014-05-11 07:57:26.125 131 12517.10 83.33 54770.80 88888.00 2014-05-11 07:57:26.250 131 12517.10 83.33 54770.80 88888.00 2014-05-11 07:57:26.375 131 12517.17 83.35 54770.80 88888.00 2014-05-11 07:57:26.500 131 12517.17 83.35 54770.80 88888.00 2014-05-11 07:57:26.625 131 12517.20 83.33 54770.82 88888.00 2014-05-11 07:57:26.750 131 12517.15 83.30 54770.82 88888.00 2014-05-11 07:57:26.875 131 12517.15 83.30 54770.85 88888.00 2014-05-11 07:57:27.000 131 12517.17 83.30 54770.80 88888.00 2014-05-11 07:57:27.125 131 12517.17 83.30 54770.82 88888.00 2014-05-11 07:57:27.250 131 12517.12 83.28 54770.80 88888.00 2014-05-11 07:57:27.375 131 12517.17 83.30 54770.80 88888.00 2014-05-11 07:57:27.500 131 12517.20 83.30 54770.78 88888.00 2014-05-11 07:57:27.625 131 12517.17 83.28 54770.80 88888.00 2014-05-11 07:57:27.750 131 12517.12 83.28 54770.80 88888.00 2014-05-11 07:57:27.875 131 12517.15 83.30 54770.80 88888.00 2014-05-11 07:57:28.000 131 12517.23 83.33 54770.78 88888.00 2014-05-11 07:57:28.125 131 12517.27 83.30 54770.80 88888.00 2014-05-11 07:57:28.250 131 12517.30 83.25 54770.78 88888.00 2014-05-11 07:57:28.375 131 12517.27 83.22 54770.78 88888.00 2014-05-11 07:57:28.500 131 12517.23 83.25 54770.78 88888.00 2014-05-11 07:57:28.625 131 12517.27 83.28 54770.80 88888.00 2014-05-11 07:57:28.750 131 12517.27 83.28 54770.78 88888.00 2014-05-11 07:57:28.875 131 12517.25 83.28 54770.75 88888.00 2014-05-11 07:57:29.000 131 12517.25 83.28 54770.75 88888.00 2014-05-11 07:57:29.125 131 12517.20 83.28 54770.78 88888.00 2014-05-11 07:57:29.250 131 12517.17 83.28 54770.75 88888.00 2014-05-11 07:57:29.375 131 12517.20 83.28 54770.75 88888.00 2014-05-11 07:57:29.500 131 12517.25 83.30 54770.78 88888.00 2014-05-11 07:57:29.625 131 12517.25 83.28 54770.80 88888.00 2014-05-11 07:57:29.750 131 12517.23 83.30 54770.78 88888.00 2014-05-11 07:57:29.875 131 12517.23 83.28 54770.75 88888.00 2014-05-11 07:57:30.000 131 12517.17 83.28 54770.75 88888.00 2014-05-11 07:57:30.125 131 12517.15 83.28 54770.75 88888.00 2014-05-11 07:57:30.250 131 12517.20 83.25 54770.78 88888.00 2014-05-11 07:57:30.375 131 12517.33 83.28 54770.78 88888.00 2014-05-11 07:57:30.500 131 12517.38 83.28 54770.75 88888.00 2014-05-11 07:57:30.625 131 12517.27 83.25 54770.75 88888.00 2014-05-11 07:57:30.750 131 12517.27 83.28 54770.75 88888.00 2014-05-11 07:57:30.875 131 12517.38 83.30 54770.75 88888.00 2014-05-11 07:57:31.000 131 12517.42 83.25 54770.75 88888.00 2014-05-11 07:57:31.125 131 12517.35 83.25 54770.78 88888.00 2014-05-11 07:57:31.250 131 12517.25 83.25 54770.80 88888.00 2014-05-11 07:57:31.375 131 12517.30 83.30 54770.80 88888.00 2014-05-11 07:57:31.500 131 12517.27 83.30 54770.80 88888.00 2014-05-11 07:57:31.625 131 12517.25 83.30 54770.78 88888.00 2014-05-11 07:57:31.750 131 12517.25 83.33 54770.78 88888.00 2014-05-11 07:57:31.875 131 12517.33 83.28 54770.78 88888.00 2014-05-11 07:57:32.000 131 12517.35 83.28 54770.75 88888.00 2014-05-11 07:57:32.125 131 12517.38 83.28 54770.78 88888.00 2014-05-11 07:57:32.250 131 12517.33 83.22 54770.75 88888.00 2014-05-11 07:57:32.375 131 12517.30 83.25 54770.75 88888.00 2014-05-11 07:57:32.500 131 12517.27 83.28 54770.75 88888.00 2014-05-11 07:57:32.625 131 12517.30 83.28 54770.78 88888.00 2014-05-11 07:57:32.750 131 12517.25 83.25 54770.75 88888.00 2014-05-11 07:57:32.875 131 12517.27 83.28 54770.78 88888.00 2014-05-11 07:57:33.000 131 12517.33 83.30 54770.75 88888.00 2014-05-11 07:57:33.125 131 12517.38 83.30 54770.75 88888.00 2014-05-11 07:57:33.250 131 12517.38 83.25 54770.72 88888.00 2014-05-11 07:57:33.375 131 12517.35 83.28 54770.75 88888.00 2014-05-11 07:57:33.500 131 12517.33 83.28 54770.72 88888.00 2014-05-11 07:57:33.625 131 12517.33 83.30 54770.75 88888.00 2014-05-11 07:57:33.750 131 12517.33 83.30 54770.75 88888.00 2014-05-11 07:57:33.875 131 12517.35 83.28 54770.72 88888.00 2014-05-11 07:57:34.000 131 12517.42 83.25 54770.68 88888.00 2014-05-11 07:57:34.125 131 12517.40 83.28 54770.70 88888.00 2014-05-11 07:57:34.250 131 12517.30 83.25 54770.72 88888.00 2014-05-11 07:57:34.375 131 12517.30 83.30 54770.72 88888.00 2014-05-11 07:57:34.500 131 12517.27 83.33 54770.72 88888.00 2014-05-11 07:57:34.625 131 12517.30 83.28 54770.72 88888.00 2014-05-11 07:57:34.750 131 12517.38 83.28 54770.70 88888.00 2014-05-11 07:57:34.875 131 12517.40 83.28 54770.75 88888.00 2014-05-11 07:57:35.000 131 12517.35 83.28 54770.75 88888.00 2014-05-11 07:57:35.125 131 12517.33 83.30 54770.72 88888.00 2014-05-11 07:57:35.250 131 12517.33 83.30 54770.75 88888.00 2014-05-11 07:57:35.375 131 12517.40 83.33 54770.75 88888.00 2014-05-11 07:57:35.500 131 12517.42 83.30 54770.72 88888.00 2014-05-11 07:57:35.625 131 12517.45 83.30 54770.72 88888.00 2014-05-11 07:57:35.750 131 12517.40 83.33 54770.70 88888.00 2014-05-11 07:57:35.875 131 12517.38 83.30 54770.72 88888.00 2014-05-11 07:57:36.000 131 12517.38 83.28 54770.72 88888.00 2014-05-11 07:57:36.125 131 12517.40 83.28 54770.72 88888.00 2014-05-11 07:57:36.250 131 12517.35 83.28 54770.72 88888.00 2014-05-11 07:57:36.375 131 12517.33 83.30 54770.70 88888.00 2014-05-11 07:57:36.500 131 12517.35 83.30 54770.72 88888.00 2014-05-11 07:57:36.625 131 12517.40 83.30 54770.70 88888.00 2014-05-11 07:57:36.750 131 12517.38 83.30 54770.70 88888.00 2014-05-11 07:57:36.875 131 12517.38 83.30 54770.72 88888.00 2014-05-11 07:57:37.000 131 12517.42 83.33 54770.75 88888.00 2014-05-11 07:57:37.125 131 12517.40 83.30 54770.80 88888.00 2014-05-11 07:57:37.250 131 12517.35 83.28 54770.75 88888.00 2014-05-11 07:57:37.375 131 12517.38 83.30 54770.75 88888.00 2014-05-11 07:57:37.500 131 12517.35 83.28 54770.78 88888.00 2014-05-11 07:57:37.625 131 12517.38 83.30 54770.72 88888.00 2014-05-11 07:57:37.750 131 12517.38 83.30 54770.78 88888.00 2014-05-11 07:57:37.875 131 12517.40 83.33 54770.78 88888.00 2014-05-11 07:57:38.000 131 12517.40 83.30 54770.75 88888.00 2014-05-11 07:57:38.125 131 12517.33 83.28 54770.75 88888.00 2014-05-11 07:57:38.250 131 12517.23 83.30 54770.75 88888.00 2014-05-11 07:57:38.375 131 12517.30 83.30 54770.78 88888.00 2014-05-11 07:57:38.500 131 12517.35 83.30 54770.75 88888.00 2014-05-11 07:57:38.625 131 12517.40 83.30 54770.75 88888.00 2014-05-11 07:57:38.750 131 12517.35 83.30 54770.72 88888.00 2014-05-11 07:57:38.875 131 12517.27 83.30 54770.70 88888.00 2014-05-11 07:57:39.000 131 12517.23 83.30 54770.70 88888.00 2014-05-11 07:57:39.125 131 12517.20 83.33 54770.72 88888.00 2014-05-11 07:57:39.250 131 12517.12 83.30 54770.72 88888.00 2014-05-11 07:57:39.375 131 12517.25 83.28 54770.72 88888.00 2014-05-11 07:57:39.500 131 12517.27 83.30 54770.75 88888.00 2014-05-11 07:57:39.625 131 12517.33 83.30 54770.75 88888.00 2014-05-11 07:57:39.750 131 12517.33 83.33 54770.72 88888.00 2014-05-11 07:57:39.875 131 12517.35 83.33 54770.70 88888.00 2014-05-11 07:57:40.000 131 12517.35 83.28 54770.72 88888.00 2014-05-11 07:57:40.125 131 12517.33 83.28 54770.72 88888.00 2014-05-11 07:57:40.250 131 12517.30 83.28 54770.75 88888.00 2014-05-11 07:57:40.375 131 12517.38 83.28 54770.75 88888.00 2014-05-11 07:57:40.500 131 12517.35 83.25 54770.72 88888.00 2014-05-11 07:57:40.625 131 12517.30 83.28 54770.72 88888.00 2014-05-11 07:57:40.750 131 12517.30 83.30 54770.75 88888.00 2014-05-11 07:57:40.875 131 12517.27 83.28 54770.72 88888.00 2014-05-11 07:57:41.000 131 12517.27 83.28 54770.70 88888.00 2014-05-11 07:57:41.125 131 12517.23 83.25 54770.68 88888.00 2014-05-11 07:57:41.250 131 12517.20 83.30 54770.72 88888.00 2014-05-11 07:57:41.375 131 12517.25 83.33 54770.72 88888.00 2014-05-11 07:57:41.500 131 12517.30 83.30 54770.70 88888.00 2014-05-11 07:57:41.625 131 12517.33 83.30 54770.70 88888.00 2014-05-11 07:57:41.750 131 12517.30 83.28 54770.72 88888.00 2014-05-11 07:57:41.875 131 12517.30 83.25 54770.70 88888.00 2014-05-11 07:57:42.000 131 12517.33 83.25 54770.70 88888.00 2014-05-11 07:57:42.125 131 12517.30 83.25 54770.70 88888.00 2014-05-11 07:57:42.250 131 12517.25 83.25 54770.70 88888.00 2014-05-11 07:57:42.375 131 12517.23 83.25 54770.70 88888.00 2014-05-11 07:57:42.500 131 12517.25 83.25 54770.72 88888.00 2014-05-11 07:57:42.625 131 12517.30 83.25 54770.72 88888.00 2014-05-11 07:57:42.750 131 12517.33 83.25 54770.70 88888.00 2014-05-11 07:57:42.875 131 12517.33 83.28 54770.72 88888.00 2014-05-11 07:57:43.000 131 12517.25 83.25 54770.70 88888.00 2014-05-11 07:57:43.125 131 12517.25 83.25 54770.72 88888.00 2014-05-11 07:57:43.250 131 12517.23 83.25 54770.70 88888.00 2014-05-11 07:57:43.375 131 12517.35 83.33 54770.72 88888.00 2014-05-11 07:57:43.500 131 12517.42 83.30 54770.75 88888.00 2014-05-11 07:57:43.625 131 12517.33 83.28 54770.75 88888.00 2014-05-11 07:57:43.750 131 12517.23 83.28 54770.72 88888.00 2014-05-11 07:57:43.875 131 12517.23 83.28 54770.75 88888.00 2014-05-11 07:57:44.000 131 12517.27 83.30 54770.72 88888.00 2014-05-11 07:57:44.125 131 12517.30 83.30 54770.78 88888.00 2014-05-11 07:57:44.250 131 12517.30 83.28 54770.75 88888.00 2014-05-11 07:57:44.375 131 12517.35 83.28 54770.75 88888.00 2014-05-11 07:57:44.500 131 12517.33 83.28 54770.75 88888.00 2014-05-11 07:57:44.625 131 12517.30 83.25 54770.72 88888.00 2014-05-11 07:57:44.750 131 12517.27 83.28 54770.72 88888.00 2014-05-11 07:57:44.875 131 12517.33 83.28 54770.72 88888.00 2014-05-11 07:57:45.000 131 12517.38 83.28 54770.72 88888.00 2014-05-11 07:57:45.125 131 12517.35 83.28 54770.75 88888.00 2014-05-11 07:57:45.250 131 12517.30 83.28 54770.75 88888.00 2014-05-11 07:57:45.375 131 12517.33 83.28 54770.78 88888.00 2014-05-11 07:57:45.500 131 12517.35 83.28 54770.78 88888.00 2014-05-11 07:57:45.625 131 12517.35 83.30 54770.78 88888.00 2014-05-11 07:57:45.750 131 12517.30 83.28 54770.78 88888.00 2014-05-11 07:57:45.875 131 12517.27 83.25 54770.72 88888.00 2014-05-11 07:57:46.000 131 12517.30 83.28 54770.75 88888.00 2014-05-11 07:57:46.125 131 12517.33 83.33 54770.78 88888.00 2014-05-11 07:57:46.250 131 12517.23 83.28 54770.78 88888.00 2014-05-11 07:57:46.375 131 12517.23 83.28 54770.70 88888.00 2014-05-11 07:57:46.500 131 12517.23 83.25 54770.72 88888.00 2014-05-11 07:57:46.625 131 12517.20 83.28 54770.75 88888.00 2014-05-11 07:57:46.750 131 12517.23 83.28 54770.75 88888.00 2014-05-11 07:57:46.875 131 12517.27 83.30 54770.75 88888.00 2014-05-11 07:57:47.000 131 12517.35 83.30 54770.72 88888.00 2014-05-11 07:57:47.125 131 12517.35 83.30 54770.72 88888.00 2014-05-11 07:57:47.250 131 12517.27 83.28 54770.75 88888.00 2014-05-11 07:57:47.375 131 12517.23 83.28 54770.72 88888.00 2014-05-11 07:57:47.500 131 12517.23 83.28 54770.75 88888.00 2014-05-11 07:57:47.625 131 12517.23 83.30 54770.75 88888.00 2014-05-11 07:57:47.750 131 12517.17 83.30 54770.75 88888.00 2014-05-11 07:57:47.875 131 12517.17 83.28 54770.72 88888.00 2014-05-11 07:57:48.000 131 12517.25 83.25 54770.70 88888.00 2014-05-11 07:57:48.125 131 12517.23 83.25 54770.70 88888.00 2014-05-11 07:57:48.250 131 12517.20 83.25 54770.72 88888.00 2014-05-11 07:57:48.375 131 12517.33 83.30 54770.75 88888.00 2014-05-11 07:57:48.500 131 12517.27 83.30 54770.75 88888.00 2014-05-11 07:57:48.625 131 12517.25 83.28 54770.72 88888.00 2014-05-11 07:57:48.750 131 12517.30 83.30 54770.72 88888.00 2014-05-11 07:57:48.875 131 12517.33 83.30 54770.72 88888.00 2014-05-11 07:57:49.000 131 12517.33 83.28 54770.70 88888.00 2014-05-11 07:57:49.125 131 12517.35 83.25 54770.72 88888.00 2014-05-11 07:57:49.250 131 12517.33 83.25 54770.70 88888.00 2014-05-11 07:57:49.375 131 12517.25 83.28 54770.70 88888.00 2014-05-11 07:57:49.500 131 12517.23 83.28 54770.72 88888.00 2014-05-11 07:57:49.625 131 12517.27 83.28 54770.72 88888.00 2014-05-11 07:57:49.750 131 12517.27 83.28 54770.72 88888.00 2014-05-11 07:57:49.875 131 12517.23 83.28 54770.72 88888.00 2014-05-11 07:57:50.000 131 12517.23 83.28 54770.70 88888.00 2014-05-11 07:57:50.125 131 12517.20 83.28 54770.72 88888.00 2014-05-11 07:57:50.250 131 12517.12 83.22 54770.68 88888.00 2014-05-11 07:57:50.375 131 12517.17 83.22 54770.65 88888.00 2014-05-11 07:57:50.500 131 12517.20 83.25 54770.68 88888.00 2014-05-11 07:57:50.625 131 12517.25 83.28 54770.70 88888.00 2014-05-11 07:57:50.750 131 12517.25 83.28 54770.70 88888.00 2014-05-11 07:57:50.875 131 12517.20 83.28 54770.70 88888.00 2014-05-11 07:57:51.000 131 12517.15 83.30 54770.72 88888.00 2014-05-11 07:57:51.125 131 12517.23 83.33 54770.70 88888.00 2014-05-11 07:57:51.250 131 12517.25 83.25 54770.68 88888.00 2014-05-11 07:57:51.375 131 12517.25 83.25 54770.65 88888.00 2014-05-11 07:57:51.500 131 12517.25 83.25 54770.68 88888.00 2014-05-11 07:57:51.625 131 12517.23 83.30 54770.65 88888.00 2014-05-11 07:57:51.750 131 12517.15 83.30 54770.68 88888.00 2014-05-11 07:57:51.875 131 12517.15 83.30 54770.70 88888.00 2014-05-11 07:57:52.000 131 12517.17 83.30 54770.70 88888.00 2014-05-11 07:57:52.125 131 12517.20 83.30 54770.68 88888.00 2014-05-11 07:57:52.250 131 12517.17 83.28 54770.68 88888.00 2014-05-11 07:57:52.375 131 12517.15 83.33 54770.68 88888.00 2014-05-11 07:57:52.500 131 12517.10 83.33 54770.68 88888.00 2014-05-11 07:57:52.625 131 12517.08 83.30 54770.70 88888.00 2014-05-11 07:57:52.750 131 12517.12 83.30 54770.70 88888.00 2014-05-11 07:57:52.875 131 12517.17 83.30 54770.70 88888.00 2014-05-11 07:57:53.000 131 12517.15 83.25 54770.65 88888.00 2014-05-11 07:57:53.125 131 12517.15 83.25 54770.68 88888.00 2014-05-11 07:57:53.250 131 12517.15 83.28 54770.70 88888.00 2014-05-11 07:57:53.375 131 12517.17 83.30 54770.68 88888.00 2014-05-11 07:57:53.500 131 12517.17 83.28 54770.68 88888.00 2014-05-11 07:57:53.625 131 12517.23 83.28 54770.68 88888.00 2014-05-11 07:57:53.750 131 12517.23 83.28 54770.70 88888.00 2014-05-11 07:57:53.875 131 12517.10 83.28 54770.68 88888.00 2014-05-11 07:57:54.000 131 12517.08 83.30 54770.68 88888.00 2014-05-11 07:57:54.125 131 12517.17 83.30 54770.70 88888.00 2014-05-11 07:57:54.250 131 12517.23 83.30 54770.70 88888.00 2014-05-11 07:57:54.375 131 12517.30 83.35 54770.75 88888.00 2014-05-11 07:57:54.500 131 12517.27 83.33 54770.75 88888.00 2014-05-11 07:57:54.625 131 12517.25 83.30 54770.70 88888.00 2014-05-11 07:57:54.750 131 12517.23 83.33 54770.70 88888.00 2014-05-11 07:57:54.875 131 12517.20 83.30 54770.70 88888.00 2014-05-11 07:57:55.000 131 12517.20 83.33 54770.68 88888.00 2014-05-11 07:57:55.125 131 12517.17 83.33 54770.68 88888.00 2014-05-11 07:57:55.250 131 12517.23 83.35 54770.68 88888.00 2014-05-11 07:57:55.375 131 12517.30 83.35 54770.68 88888.00 2014-05-11 07:57:55.500 131 12517.25 83.33 54770.68 88888.00 2014-05-11 07:57:55.625 131 12517.25 83.33 54770.68 88888.00 2014-05-11 07:57:55.750 131 12517.30 83.35 54770.68 88888.00 2014-05-11 07:57:55.875 131 12517.30 83.38 54770.62 88888.00 2014-05-11 07:57:56.000 131 12517.25 83.35 54770.65 88888.00 2014-05-11 07:57:56.125 131 12517.17 83.35 54770.65 88888.00 2014-05-11 07:57:56.250 131 12517.08 83.33 54770.68 88888.00 2014-05-11 07:57:56.375 131 12517.08 83.35 54770.68 88888.00 2014-05-11 07:57:56.500 131 12517.15 83.38 54770.68 88888.00 2014-05-11 07:57:56.625 131 12517.20 83.38 54770.62 88888.00 2014-05-11 07:57:56.750 131 12517.25 83.35 54770.62 88888.00 2014-05-11 07:57:56.875 131 12517.27 83.38 54770.65 88888.00 2014-05-11 07:57:57.000 131 12517.25 83.38 54770.60 88888.00 2014-05-11 07:57:57.125 131 12517.20 83.35 54770.65 88888.00 2014-05-11 07:57:57.250 131 12517.20 83.35 54770.68 88888.00 2014-05-11 07:57:57.375 131 12517.17 83.33 54770.65 88888.00 2014-05-11 07:57:57.500 131 12517.15 83.35 54770.68 88888.00 2014-05-11 07:57:57.625 131 12517.17 83.38 54770.68 88888.00 2014-05-11 07:57:57.750 131 12517.23 83.38 54770.70 88888.00 2014-05-11 07:57:57.875 131 12517.25 83.40 54770.70 88888.00 2014-05-11 07:57:58.000 131 12517.27 83.38 54770.70 88888.00 2014-05-11 07:57:58.125 131 12517.23 83.38 54770.70 88888.00 2014-05-11 07:57:58.250 131 12517.15 83.38 54770.68 88888.00 2014-05-11 07:57:58.375 131 12517.15 83.35 54770.68 88888.00 2014-05-11 07:57:58.500 131 12517.20 83.35 54770.68 88888.00 2014-05-11 07:57:58.625 131 12517.33 83.38 54770.68 88888.00 2014-05-11 07:57:58.750 131 12517.33 83.38 54770.68 88888.00 2014-05-11 07:57:58.875 131 12517.20 83.38 54770.65 88888.00 2014-05-11 07:57:59.000 131 12517.10 83.35 54770.68 88888.00 2014-05-11 07:57:59.125 131 12517.15 83.38 54770.68 88888.00 2014-05-11 07:57:59.250 131 12517.25 83.38 54770.68 88888.00 2014-05-11 07:57:59.375 131 12517.30 83.35 54770.65 88888.00 2014-05-11 07:57:59.500 131 12517.25 83.33 54770.62 88888.00 2014-05-11 07:57:59.625 131 12517.27 83.33 54770.62 88888.00 2014-05-11 07:57:59.750 131 12517.27 83.35 54770.68 88888.00 2014-05-11 07:57:59.875 131 12517.23 83.38 54770.70 88888.00 2014-05-11 07:58:00.000 131 12517.17 83.35 54770.68 88888.00 2014-05-11 07:58:00.125 131 12517.20 83.35 54770.70 88888.00 2014-05-11 07:58:00.250 131 12517.20 83.35 54770.68 88888.00 2014-05-11 07:58:00.375 131 12517.20 83.35 54770.65 88888.00 2014-05-11 07:58:00.500 131 12517.20 83.35 54770.65 88888.00 2014-05-11 07:58:00.625 131 12517.25 83.33 54770.65 88888.00 2014-05-11 07:58:00.750 131 12517.17 83.33 54770.68 88888.00 2014-05-11 07:58:00.875 131 12517.17 83.38 54770.68 88888.00 2014-05-11 07:58:01.000 131 12517.23 83.38 54770.68 88888.00 2014-05-11 07:58:01.125 131 12517.25 83.38 54770.65 88888.00 2014-05-11 07:58:01.250 131 12517.27 83.35 54770.65 88888.00 2014-05-11 07:58:01.375 131 12517.25 83.38 54770.65 88888.00 2014-05-11 07:58:01.500 131 12517.23 83.35 54770.65 88888.00 2014-05-11 07:58:01.625 131 12517.17 83.33 54770.62 88888.00 2014-05-11 07:58:01.750 131 12517.20 83.33 54770.62 88888.00 2014-05-11 07:58:01.875 131 12517.25 83.35 54770.65 88888.00 2014-05-11 07:58:02.000 131 12517.27 83.40 54770.68 88888.00 2014-05-11 07:58:02.125 131 12517.25 83.40 54770.65 88888.00 2014-05-11 07:58:02.250 131 12517.20 83.38 54770.68 88888.00 2014-05-11 07:58:02.375 131 12517.23 83.35 54770.62 88888.00 2014-05-11 07:58:02.500 131 12517.30 83.35 54770.62 88888.00 2014-05-11 07:58:02.625 131 12517.33 83.38 54770.65 88888.00 2014-05-11 07:58:02.750 131 12517.33 83.38 54770.65 88888.00 2014-05-11 07:58:02.875 131 12517.33 83.38 54770.65 88888.00 2014-05-11 07:58:03.000 131 12517.25 83.35 54770.62 88888.00 2014-05-11 07:58:03.125 131 12517.23 83.35 54770.65 88888.00 2014-05-11 07:58:03.250 131 12517.20 83.35 54770.65 88888.00 2014-05-11 07:58:03.375 131 12517.27 83.35 54770.62 88888.00 2014-05-11 07:58:03.500 131 12517.20 83.35 54770.60 88888.00 2014-05-11 07:58:03.625 131 12517.12 83.35 54770.62 88888.00 2014-05-11 07:58:03.750 131 12517.15 83.35 54770.62 88888.00 2014-05-11 07:58:03.875 131 12517.20 83.33 54770.62 88888.00 2014-05-11 07:58:04.000 131 12517.25 83.38 54770.62 88888.00 2014-05-11 07:58:04.125 131 12517.23 83.40 54770.65 88888.00 2014-05-11 07:58:04.250 131 12517.17 83.38 54770.62 88888.00 2014-05-11 07:58:04.375 131 12517.20 83.40 54770.62 88888.00 2014-05-11 07:58:04.500 131 12517.23 83.40 54770.62 88888.00 2014-05-11 07:58:04.625 131 12517.23 83.40 54770.62 88888.00 2014-05-11 07:58:04.750 131 12517.20 83.38 54770.62 88888.00 2014-05-11 07:58:04.875 131 12517.25 83.35 54770.62 88888.00 2014-05-11 07:58:05.000 131 12517.27 83.35 54770.60 88888.00 2014-05-11 07:58:05.125 131 12517.25 83.38 54770.57 88888.00 2014-05-11 07:58:05.250 131 12517.23 83.35 54770.60 88888.00 2014-05-11 07:58:05.375 131 12517.25 83.38 54770.60 88888.00 2014-05-11 07:58:05.500 131 12517.25 83.35 54770.57 88888.00 2014-05-11 07:58:05.625 131 12517.23 83.35 54770.57 88888.00 2014-05-11 07:58:05.750 131 12517.25 83.38 54770.60 88888.00 2014-05-11 07:58:05.875 131 12517.23 83.38 54770.62 88888.00 2014-05-11 07:58:06.000 131 12517.25 83.35 54770.60 88888.00 2014-05-11 07:58:06.125 131 12517.15 83.35 54770.60 88888.00 2014-05-11 07:58:06.250 131 12517.15 83.40 54770.60 88888.00 2014-05-11 07:58:06.375 131 12517.25 83.42 54770.60 88888.00 2014-05-11 07:58:06.500 131 12517.23 83.40 54770.60 88888.00 2014-05-11 07:58:06.625 131 12517.20 83.40 54770.62 88888.00 2014-05-11 07:58:06.750 131 12517.25 83.38 54770.62 88888.00 2014-05-11 07:58:06.875 131 12517.27 83.40 54770.62 88888.00 2014-05-11 07:58:07.000 131 12517.25 83.40 54770.62 88888.00 2014-05-11 07:58:07.125 131 12517.23 83.40 54770.62 88888.00 2014-05-11 07:58:07.250 131 12517.15 83.40 54770.60 88888.00 2014-05-11 07:58:07.375 131 12517.20 83.38 54770.62 88888.00 2014-05-11 07:58:07.500 131 12517.20 83.38 54770.65 88888.00 2014-05-11 07:58:07.625 131 12517.20 83.38 54770.65 88888.00 2014-05-11 07:58:07.750 131 12517.17 83.35 54770.65 88888.00 2014-05-11 07:58:07.875 131 12517.15 83.38 54770.60 88888.00 2014-05-11 07:58:08.000 131 12517.15 83.38 54770.60 88888.00 2014-05-11 07:58:08.125 131 12517.15 83.40 54770.60 88888.00 2014-05-11 07:58:08.250 131 12517.17 83.42 54770.60 88888.00 2014-05-11 07:58:08.375 131 12517.27 83.45 54770.60 88888.00 2014-05-11 07:58:08.500 131 12517.30 83.42 54770.65 88888.00 2014-05-11 07:58:08.625 131 12517.30 83.40 54770.62 88888.00 2014-05-11 07:58:08.750 131 12517.33 83.40 54770.62 88888.00 2014-05-11 07:58:08.875 131 12517.33 83.40 54770.60 88888.00 2014-05-11 07:58:09.000 131 12517.25 83.40 54770.57 88888.00 2014-05-11 07:58:09.125 131 12517.17 83.40 54770.60 88888.00 2014-05-11 07:58:09.250 131 12517.15 83.42 54770.62 88888.00 2014-05-11 07:58:09.375 131 12517.17 83.45 54770.65 88888.00 2014-05-11 07:58:09.500 131 12517.17 83.45 54770.62 88888.00 2014-05-11 07:58:09.625 131 12517.17 83.42 54770.57 88888.00 2014-05-11 07:58:09.750 131 12517.15 83.42 54770.60 88888.00 2014-05-11 07:58:09.875 131 12517.15 83.42 54770.60 88888.00 2014-05-11 07:58:10.000 131 12517.20 83.45 54770.62 88888.00 2014-05-11 07:58:10.125 131 12517.20 83.42 54770.62 88888.00 2014-05-11 07:58:10.250 131 12517.12 83.42 54770.62 88888.00 2014-05-11 07:58:10.375 131 12517.15 83.45 54770.57 88888.00 2014-05-11 07:58:10.500 131 12517.12 83.42 54770.60 88888.00 2014-05-11 07:58:10.625 131 12517.17 83.42 54770.57 88888.00 2014-05-11 07:58:10.750 131 12517.17 83.42 54770.60 88888.00 2014-05-11 07:58:10.875 131 12517.17 83.42 54770.62 88888.00 2014-05-11 07:58:11.000 131 12517.12 83.45 54770.60 88888.00 2014-05-11 07:58:11.125 131 12517.25 83.45 54770.57 88888.00 2014-05-11 07:58:11.250 131 12517.25 83.45 54770.57 88888.00 2014-05-11 07:58:11.375 131 12517.25 83.47 54770.57 88888.00 2014-05-11 07:58:11.500 131 12517.23 83.47 54770.57 88888.00 2014-05-11 07:58:11.625 131 12517.12 83.45 54770.60 88888.00 2014-05-11 07:58:11.750 131 12517.08 83.47 54770.60 88888.00 2014-05-11 07:58:11.875 131 12517.08 83.47 54770.60 88888.00 2014-05-11 07:58:12.000 131 12517.08 83.47 54770.57 88888.00 2014-05-11 07:58:12.125 131 12517.12 83.47 54770.57 88888.00 2014-05-11 07:58:12.250 131 12517.20 83.45 54770.57 88888.00 2014-05-11 07:58:12.375 131 12517.17 83.45 54770.57 88888.00 2014-05-11 07:58:12.500 131 12517.17 83.47 54770.57 88888.00 2014-05-11 07:58:12.625 131 12517.23 83.47 54770.55 88888.00 2014-05-11 07:58:12.750 131 12517.23 83.47 54770.57 88888.00 2014-05-11 07:58:12.875 131 12517.17 83.50 54770.57 88888.00 2014-05-11 07:58:13.000 131 12517.17 83.45 54770.55 88888.00 2014-05-11 07:58:13.125 131 12517.12 83.47 54770.57 88888.00 2014-05-11 07:58:13.250 131 12517.17 83.50 54770.60 88888.00 2014-05-11 07:58:13.375 131 12517.23 83.53 54770.57 88888.00 2014-05-11 07:58:13.500 131 12517.23 83.50 54770.60 88888.00 2014-05-11 07:58:13.625 131 12517.25 83.47 54770.60 88888.00 2014-05-11 07:58:13.750 131 12517.33 83.50 54770.57 88888.00 2014-05-11 07:58:13.875 131 12517.33 83.50 54770.57 88888.00 2014-05-11 07:58:14.000 131 12517.25 83.47 54770.55 88888.00 2014-05-11 07:58:14.125 131 12517.23 83.47 54770.57 88888.00 2014-05-11 07:58:14.250 131 12517.17 83.50 54770.62 88888.00 2014-05-11 07:58:14.375 131 12517.20 83.50 54770.60 88888.00 2014-05-11 07:58:14.500 131 12517.20 83.53 54770.60 88888.00 2014-05-11 07:58:14.625 131 12517.23 83.50 54770.57 88888.00 2014-05-11 07:58:14.750 131 12517.25 83.47 54770.57 88888.00 2014-05-11 07:58:14.875 131 12517.25 83.50 54770.55 88888.00 2014-05-11 07:58:15.000 131 12517.20 83.53 54770.57 88888.00 2014-05-11 07:58:15.125 131 12517.17 83.53 54770.60 88888.00 2014-05-11 07:58:15.250 131 12517.25 83.53 54770.60 88888.00 2014-05-11 07:58:15.375 131 12517.27 83.53 54770.60 88888.00 2014-05-11 07:58:15.500 131 12517.33 83.55 54770.60 88888.00 2014-05-11 07:58:15.625 131 12517.33 83.53 54770.60 88888.00 2014-05-11 07:58:15.750 131 12517.27 83.55 54770.57 88888.00 2014-05-11 07:58:15.875 131 12517.25 83.53 54770.55 88888.00 2014-05-11 07:58:16.000 131 12517.25 83.58 54770.57 88888.00 2014-05-11 07:58:16.125 131 12517.23 83.58 54770.57 88888.00 2014-05-11 07:58:16.250 131 12517.15 83.55 54770.57 88888.00 2014-05-11 07:58:16.375 131 12517.23 83.55 54770.55 88888.00 2014-05-11 07:58:16.500 131 12517.25 83.55 54770.55 88888.00 2014-05-11 07:58:16.625 131 12517.30 83.55 54770.60 88888.00 2014-05-11 07:58:16.750 131 12517.27 83.60 54770.60 88888.00 2014-05-11 07:58:16.875 131 12517.27 83.60 54770.55 88888.00 2014-05-11 07:58:17.000 131 12517.25 83.55 54770.53 88888.00 2014-05-11 07:58:17.125 131 12517.30 83.55 54770.53 88888.00 2014-05-11 07:58:17.250 131 12517.25 83.55 54770.55 88888.00 2014-05-11 07:58:17.375 131 12517.23 83.55 54770.53 88888.00 2014-05-11 07:58:17.500 131 12517.17 83.53 54770.53 88888.00 2014-05-11 07:58:17.625 131 12517.25 83.53 54770.55 88888.00 2014-05-11 07:58:17.750 131 12517.23 83.55 54770.55 88888.00 2014-05-11 07:58:17.875 131 12517.25 83.58 54770.55 88888.00 2014-05-11 07:58:18.000 131 12517.30 83.58 54770.55 88888.00 2014-05-11 07:58:18.125 131 12517.25 83.60 54770.60 88888.00 2014-05-11 07:58:18.250 131 12517.25 83.60 54770.57 88888.00 2014-05-11 07:58:18.375 131 12517.30 83.62 54770.55 88888.00 2014-05-11 07:58:18.500 131 12517.27 83.60 54770.53 88888.00 2014-05-11 07:58:18.625 131 12517.30 83.58 54770.55 88888.00 2014-05-11 07:58:18.750 131 12517.33 83.62 54770.57 88888.00 2014-05-11 07:58:18.875 131 12517.27 83.60 54770.60 88888.00 2014-05-11 07:58:19.000 131 12517.27 83.60 54770.57 88888.00 2014-05-11 07:58:19.125 131 12517.27 83.62 54770.55 88888.00 2014-05-11 07:58:19.250 131 12517.17 83.60 54770.57 88888.00 2014-05-11 07:58:19.375 131 12517.17 83.58 54770.53 88888.00 2014-05-11 07:58:19.500 131 12517.17 83.55 54770.55 88888.00 2014-05-11 07:58:19.625 131 12517.17 83.58 54770.57 88888.00 2014-05-11 07:58:19.750 131 12517.15 83.60 54770.57 88888.00 2014-05-11 07:58:19.875 131 12517.17 83.62 54770.57 88888.00 2014-05-11 07:58:20.000 131 12517.17 83.60 54770.57 88888.00 2014-05-11 07:58:20.125 131 12517.23 83.60 54770.57 88888.00 2014-05-11 07:58:20.250 131 12517.23 83.55 54770.55 88888.00 2014-05-11 07:58:20.375 131 12517.23 83.60 54770.57 88888.00 2014-05-11 07:58:20.500 131 12517.23 83.65 54770.57 88888.00 2014-05-11 07:58:20.625 131 12517.23 83.65 54770.57 88888.00 2014-05-11 07:58:20.750 131 12517.25 83.65 54770.57 88888.00 2014-05-11 07:58:20.875 131 12517.25 83.62 54770.57 88888.00 2014-05-11 07:58:21.000 131 12517.23 83.60 54770.57 88888.00 2014-05-11 07:58:21.125 131 12517.23 83.60 54770.57 88888.00 2014-05-11 07:58:21.250 131 12517.25 83.60 54770.57 88888.00 2014-05-11 07:58:21.375 131 12517.33 83.62 54770.57 88888.00 2014-05-11 07:58:21.500 131 12517.33 83.62 54770.55 88888.00 2014-05-11 07:58:21.625 131 12517.30 83.60 54770.55 88888.00 2014-05-11 07:58:21.750 131 12517.27 83.65 54770.55 88888.00 2014-05-11 07:58:21.875 131 12517.30 83.67 54770.57 88888.00 2014-05-11 07:58:22.000 131 12517.30 83.67 54770.57 88888.00 2014-05-11 07:58:22.125 131 12517.27 83.65 54770.57 88888.00 2014-05-11 07:58:22.250 131 12517.17 83.62 54770.60 88888.00 2014-05-11 07:58:22.375 131 12517.23 83.67 54770.57 88888.00 2014-05-11 07:58:22.500 131 12517.17 83.65 54770.53 88888.00 2014-05-11 07:58:22.625 131 12517.23 83.65 54770.55 88888.00 2014-05-11 07:58:22.750 131 12517.25 83.65 54770.53 88888.00 2014-05-11 07:58:22.875 131 12517.23 83.62 54770.55 88888.00 2014-05-11 07:58:23.000 131 12517.25 83.65 54770.53 88888.00 2014-05-11 07:58:23.125 131 12517.23 83.65 54770.57 88888.00 2014-05-11 07:58:23.250 131 12517.20 83.65 54770.57 88888.00 2014-05-11 07:58:23.375 131 12517.27 83.67 54770.55 88888.00 2014-05-11 07:58:23.500 131 12517.30 83.67 54770.55 88888.00 2014-05-11 07:58:23.625 131 12517.25 83.65 54770.53 88888.00 2014-05-11 07:58:23.750 131 12517.17 83.65 54770.53 88888.00 2014-05-11 07:58:23.875 131 12517.10 83.65 54770.50 88888.00 2014-05-11 07:58:24.000 131 12517.20 83.65 54770.50 88888.00 2014-05-11 07:58:24.125 131 12517.30 83.65 54770.53 88888.00 2014-05-11 07:58:24.250 131 12517.27 83.62 54770.55 88888.00 2014-05-11 07:58:24.375 131 12517.25 83.65 54770.57 88888.00 2014-05-11 07:58:24.500 131 12517.23 83.65 54770.55 88888.00 2014-05-11 07:58:24.625 131 12517.23 83.67 54770.53 88888.00 2014-05-11 07:58:24.750 131 12517.25 83.70 54770.53 88888.00 2014-05-11 07:58:24.875 131 12517.27 83.67 54770.55 88888.00 2014-05-11 07:58:25.000 131 12517.23 83.65 54770.53 88888.00 2014-05-11 07:58:25.125 131 12517.23 83.65 54770.55 88888.00 2014-05-11 07:58:25.250 131 12517.23 83.62 54770.55 88888.00 2014-05-11 07:58:25.375 131 12517.27 83.67 54770.53 88888.00 2014-05-11 07:58:25.500 131 12517.27 83.65 54770.55 88888.00 2014-05-11 07:58:25.625 131 12517.30 83.65 54770.60 88888.00 2014-05-11 07:58:25.750 131 12517.30 83.62 54770.57 88888.00 2014-05-11 07:58:25.875 131 12517.25 83.65 54770.57 88888.00 2014-05-11 07:58:26.000 131 12517.23 83.67 54770.55 88888.00 2014-05-11 07:58:26.125 131 12517.27 83.67 54770.55 88888.00 2014-05-11 07:58:26.250 131 12517.23 83.67 54770.55 88888.00 2014-05-11 07:58:26.375 131 12517.25 83.67 54770.55 88888.00 2014-05-11 07:58:26.500 131 12517.25 83.65 54770.55 88888.00 2014-05-11 07:58:26.625 131 12517.27 83.65 54770.53 88888.00 2014-05-11 07:58:26.750 131 12517.30 83.67 54770.55 88888.00 2014-05-11 07:58:26.875 131 12517.30 83.65 54770.55 88888.00 2014-05-11 07:58:27.000 131 12517.33 83.62 54770.55 88888.00 2014-05-11 07:58:27.125 131 12517.27 83.65 54770.53 88888.00 2014-05-11 07:58:27.250 131 12517.25 83.65 54770.55 88888.00 2014-05-11 07:58:27.375 131 12517.30 83.67 54770.55 88888.00 2014-05-11 07:58:27.500 131 12517.35 83.70 54770.57 88888.00 2014-05-11 07:58:27.625 131 12517.38 83.70 54770.57 88888.00 2014-05-11 07:58:27.750 131 12517.33 83.67 54770.53 88888.00 2014-05-11 07:58:27.875 131 12517.27 83.70 54770.50 88888.00 2014-05-11 07:58:28.000 131 12517.25 83.70 54770.53 88888.00 2014-05-11 07:58:28.125 131 12517.30 83.67 54770.50 88888.00 2014-05-11 07:58:28.250 131 12517.30 83.62 54770.50 88888.00 2014-05-11 07:58:28.375 131 12517.35 83.67 54770.50 88888.00 2014-05-11 07:58:28.500 131 12517.35 83.70 54770.50 88888.00 2014-05-11 07:58:28.625 131 12517.38 83.70 54770.50 88888.00 2014-05-11 07:58:28.750 131 12517.40 83.72 54770.53 88888.00 2014-05-11 07:58:28.875 131 12517.40 83.72 54770.53 88888.00 2014-05-11 07:58:29.000 131 12517.40 83.70 54770.53 88888.00 2014-05-11 07:58:29.125 131 12517.38 83.67 54770.50 88888.00 2014-05-11 07:58:29.250 131 12517.33 83.67 54770.50 88888.00 2014-05-11 07:58:29.375 131 12517.38 83.72 54770.50 88888.00 2014-05-11 07:58:29.500 131 12517.38 83.75 54770.53 88888.00 2014-05-11 07:58:29.625 131 12517.42 83.72 54770.53 88888.00 2014-05-11 07:58:29.750 131 12517.42 83.72 54770.53 88888.00 2014-05-11 07:58:29.875 131 12517.42 83.70 54770.53 88888.00 2014-05-11 07:58:30.000 131 12517.45 83.72 54770.50 88888.00 2014-05-11 07:58:30.125 131 12517.45 83.72 54770.53 88888.00 2014-05-11 07:58:30.250 131 12517.35 83.67 54770.47 88888.00 2014-05-11 07:58:30.375 131 12517.40 83.70 54770.47 88888.00 2014-05-11 07:58:30.500 131 12517.48 83.70 54770.50 88888.00 2014-05-11 07:58:30.625 131 12517.48 83.67 54770.47 88888.00 2014-05-11 07:58:30.750 131 12517.45 83.70 54770.50 88888.00 2014-05-11 07:58:30.875 131 12517.38 83.72 54770.53 88888.00 2014-05-11 07:58:31.000 131 12517.38 83.72 54770.53 88888.00 2014-05-11 07:58:31.125 131 12517.38 83.70 54770.50 88888.00 2014-05-11 07:58:31.250 131 12517.38 83.70 54770.53 88888.00 2014-05-11 07:58:31.375 131 12517.40 83.75 54770.55 88888.00 2014-05-11 07:58:31.500 131 12517.40 83.75 54770.53 88888.00 2014-05-11 07:58:31.625 131 12517.48 83.75 54770.50 88888.00 2014-05-11 07:58:31.750 131 12517.48 83.75 54770.50 88888.00 2014-05-11 07:58:31.875 131 12517.48 83.78 54770.53 88888.00 2014-05-11 07:58:32.000 131 12517.48 83.78 54770.50 88888.00 2014-05-11 07:58:32.125 131 12517.52 83.75 54770.50 88888.00 2014-05-11 07:58:32.250 131 12517.48 83.78 54770.53 88888.00 2014-05-11 07:58:32.375 131 12517.48 83.75 54770.50 88888.00 2014-05-11 07:58:32.500 131 12517.45 83.75 54770.50 88888.00 2014-05-11 07:58:32.625 131 12517.45 83.75 54770.50 88888.00 2014-05-11 07:58:32.750 131 12517.45 83.78 54770.50 88888.00 2014-05-11 07:58:32.875 131 12517.42 83.80 54770.47 88888.00 2014-05-11 07:58:33.000 131 12517.42 83.78 54770.47 88888.00 2014-05-11 07:58:33.125 131 12517.42 83.78 54770.50 88888.00 2014-05-11 07:58:33.250 131 12517.40 83.83 54770.50 88888.00 2014-05-11 07:58:33.375 131 12517.45 83.85 54770.50 88888.00 2014-05-11 07:58:33.500 131 12517.45 83.83 54770.50 88888.00 2014-05-11 07:58:33.625 131 12517.48 83.80 54770.50 88888.00 2014-05-11 07:58:33.750 131 12517.45 83.80 54770.47 88888.00 2014-05-11 07:58:33.875 131 12517.42 83.78 54770.45 88888.00 2014-05-11 07:58:34.000 131 12517.48 83.78 54770.45 88888.00 2014-05-11 07:58:34.125 131 12517.52 83.78 54770.47 88888.00 2014-05-11 07:58:34.250 131 12517.48 83.78 54770.45 88888.00 2014-05-11 07:58:34.375 131 12517.45 83.78 54770.47 88888.00 2014-05-11 07:58:34.500 131 12517.40 83.78 54770.47 88888.00 2014-05-11 07:58:34.625 131 12517.45 83.78 54770.45 88888.00 2014-05-11 07:58:34.750 131 12517.45 83.75 54770.47 88888.00 2014-05-11 07:58:34.875 131 12517.42 83.78 54770.45 88888.00 2014-05-11 07:58:35.000 131 12517.40 83.78 54770.45 88888.00 2014-05-11 07:58:35.125 131 12517.42 83.78 54770.47 88888.00 2014-05-11 07:58:35.250 131 12517.40 83.75 54770.47 88888.00 2014-05-11 07:58:35.375 131 12517.48 83.78 54770.47 88888.00 2014-05-11 07:58:35.500 131 12517.52 83.78 54770.47 88888.00 2014-05-11 07:58:35.625 131 12517.52 83.78 54770.47 88888.00 2014-05-11 07:58:35.750 131 12517.52 83.78 54770.50 88888.00 2014-05-11 07:58:35.875 131 12517.55 83.83 54770.53 88888.00 2014-05-11 07:58:36.000 131 12517.50 83.80 54770.50 88888.00 2014-05-11 07:58:36.125 131 12517.50 83.78 54770.50 88888.00 2014-05-11 07:58:36.250 131 12517.48 83.75 54770.53 88888.00 2014-05-11 07:58:36.375 131 12517.52 83.80 54770.53 88888.00 2014-05-11 07:58:36.500 131 12517.55 83.83 54770.50 88888.00 2014-05-11 07:58:36.625 131 12517.55 83.85 54770.53 88888.00 2014-05-11 07:58:36.750 131 12517.50 83.83 54770.50 88888.00 2014-05-11 07:58:36.875 131 12517.45 83.80 54770.47 88888.00 2014-05-11 07:58:37.000 131 12517.45 83.83 54770.45 88888.00 2014-05-11 07:58:37.125 131 12517.45 83.83 54770.47 88888.00 2014-05-11 07:58:37.250 131 12517.35 83.83 54770.50 88888.00 2014-05-11 07:58:37.375 131 12517.38 83.83 54770.50 88888.00 2014-05-11 07:58:37.500 131 12517.45 83.85 54770.47 88888.00 2014-05-11 07:58:37.625 131 12517.52 83.83 54770.47 88888.00 2014-05-11 07:58:37.750 131 12517.55 83.83 54770.50 88888.00 2014-05-11 07:58:37.875 131 12517.50 83.88 54770.50 88888.00 2014-05-11 07:58:38.000 131 12517.45 83.88 54770.50 88888.00 2014-05-11 07:58:38.125 131 12517.45 83.88 54770.50 88888.00 2014-05-11 07:58:38.250 131 12517.45 83.85 54770.50 88888.00 2014-05-11 07:58:38.375 131 12517.50 83.85 54770.50 88888.00 2014-05-11 07:58:38.500 131 12517.52 83.90 54770.50 88888.00 2014-05-11 07:58:38.625 131 12517.48 83.90 54770.50 88888.00 2014-05-11 07:58:38.750 131 12517.50 83.90 54770.47 88888.00 2014-05-11 07:58:38.875 131 12517.58 83.90 54770.47 88888.00 2014-05-11 07:58:39.000 131 12517.58 83.88 54770.45 88888.00 2014-05-11 07:58:39.125 131 12517.55 83.88 54770.50 88888.00 2014-05-11 07:58:39.250 131 12517.48 83.83 54770.47 88888.00 2014-05-11 07:58:39.375 131 12517.50 83.85 54770.47 88888.00 2014-05-11 07:58:39.500 131 12517.50 83.90 54770.47 88888.00 2014-05-11 07:58:39.625 131 12517.55 83.92 54770.47 88888.00 2014-05-11 07:58:39.750 131 12517.55 83.88 54770.45 88888.00 2014-05-11 07:58:39.875 131 12517.55 83.90 54770.47 88888.00 2014-05-11 07:58:40.000 131 12517.52 83.90 54770.45 88888.00 2014-05-11 07:58:40.125 131 12517.55 83.90 54770.47 88888.00 2014-05-11 07:58:40.250 131 12517.52 83.90 54770.47 88888.00 2014-05-11 07:58:40.375 131 12517.58 83.90 54770.45 88888.00 2014-05-11 07:58:40.500 131 12517.55 83.90 54770.43 88888.00 2014-05-11 07:58:40.625 131 12517.50 83.92 54770.45 88888.00 2014-05-11 07:58:40.750 131 12517.50 83.90 54770.45 88888.00 2014-05-11 07:58:40.875 131 12517.55 83.90 54770.45 88888.00 2014-05-11 07:58:41.000 131 12517.52 83.90 54770.45 88888.00 2014-05-11 07:58:41.125 131 12517.52 83.92 54770.45 88888.00 2014-05-11 07:58:41.250 131 12517.48 83.90 54770.47 88888.00 2014-05-11 07:58:41.375 131 12517.52 83.88 54770.47 88888.00 2014-05-11 07:58:41.500 131 12517.50 83.92 54770.47 88888.00 2014-05-11 07:58:41.625 131 12517.50 83.92 54770.50 88888.00 2014-05-11 07:58:41.750 131 12517.52 83.92 54770.47 88888.00 2014-05-11 07:58:41.875 131 12517.52 83.92 54770.45 88888.00 2014-05-11 07:58:42.000 131 12517.55 83.88 54770.45 88888.00 2014-05-11 07:58:42.125 131 12517.50 83.90 54770.43 88888.00 2014-05-11 07:58:42.250 131 12517.45 83.88 54770.43 88888.00 2014-05-11 07:58:42.375 131 12517.48 83.92 54770.43 88888.00 2014-05-11 07:58:42.500 131 12517.50 83.92 54770.45 88888.00 2014-05-11 07:58:42.625 131 12517.50 83.95 54770.45 88888.00 2014-05-11 07:58:42.750 131 12517.50 83.92 54770.45 88888.00 2014-05-11 07:58:42.875 131 12517.52 83.92 54770.45 88888.00 2014-05-11 07:58:43.000 131 12517.50 83.92 54770.45 88888.00 2014-05-11 07:58:43.125 131 12517.52 83.95 54770.45 88888.00 2014-05-11 07:58:43.250 131 12517.55 83.92 54770.45 88888.00 2014-05-11 07:58:43.375 131 12517.52 83.90 54770.43 88888.00 2014-05-11 07:58:43.500 131 12517.52 83.92 54770.43 88888.00 2014-05-11 07:58:43.625 131 12517.55 83.90 54770.45 88888.00 2014-05-11 07:58:43.750 131 12517.52 83.90 54770.45 88888.00 2014-05-11 07:58:43.875 131 12517.50 83.90 54770.45 88888.00 2014-05-11 07:58:44.000 131 12517.48 83.92 54770.43 88888.00 2014-05-11 07:58:44.125 131 12517.48 83.92 54770.45 88888.00 2014-05-11 07:58:44.250 131 12517.48 83.92 54770.45 88888.00 2014-05-11 07:58:44.375 131 12517.55 83.92 54770.45 88888.00 2014-05-11 07:58:44.500 131 12517.55 83.95 54770.45 88888.00 2014-05-11 07:58:44.625 131 12517.50 83.95 54770.47 88888.00 2014-05-11 07:58:44.750 131 12517.52 83.95 54770.45 88888.00 2014-05-11 07:58:44.875 131 12517.55 83.92 54770.45 88888.00 2014-05-11 07:58:45.000 131 12517.58 83.95 54770.45 88888.00 2014-05-11 07:58:45.125 131 12517.55 83.95 54770.45 88888.00 2014-05-11 07:58:45.250 131 12517.48 83.92 54770.47 88888.00 2014-05-11 07:58:45.375 131 12517.48 83.95 54770.47 88888.00 2014-05-11 07:58:45.500 131 12517.52 83.95 54770.47 88888.00 2014-05-11 07:58:45.625 131 12517.52 83.97 54770.45 88888.00 2014-05-11 07:58:45.750 131 12517.50 83.97 54770.43 88888.00 2014-05-11 07:58:45.875 131 12517.45 83.92 54770.43 88888.00 2014-05-11 07:58:46.000 131 12517.50 83.95 54770.43 88888.00 2014-05-11 07:58:46.125 131 12517.52 83.95 54770.43 88888.00 2014-05-11 07:58:46.250 131 12517.55 83.95 54770.45 88888.00 2014-05-11 07:58:46.375 131 12517.58 83.97 54770.45 88888.00 2014-05-11 07:58:46.500 131 12517.52 83.95 54770.45 88888.00 2014-05-11 07:58:46.625 131 12517.45 83.97 54770.43 88888.00 2014-05-11 07:58:46.750 131 12517.45 83.97 54770.43 88888.00 2014-05-11 07:58:46.875 131 12517.50 83.97 54770.43 88888.00 2014-05-11 07:58:47.000 131 12517.50 83.95 54770.40 88888.00 2014-05-11 07:58:47.125 131 12517.52 83.97 54770.43 88888.00 2014-05-11 07:58:47.250 131 12517.48 83.95 54770.45 88888.00 2014-05-11 07:58:47.375 131 12517.50 83.95 54770.45 88888.00 2014-05-11 07:58:47.500 131 12517.48 83.95 54770.47 88888.00 2014-05-11 07:58:47.625 131 12517.48 83.97 54770.47 88888.00 2014-05-11 07:58:47.750 131 12517.45 83.97 54770.47 88888.00 2014-05-11 07:58:47.875 131 12517.48 83.97 54770.47 88888.00 2014-05-11 07:58:48.000 131 12517.52 84.00 54770.45 88888.00 2014-05-11 07:58:48.125 131 12517.55 84.03 54770.45 88888.00 2014-05-11 07:58:48.250 131 12517.50 83.95 54770.43 88888.00 2014-05-11 07:58:48.375 131 12517.48 84.00 54770.43 88888.00 2014-05-11 07:58:48.500 131 12517.42 84.00 54770.43 88888.00 2014-05-11 07:58:48.625 131 12517.40 84.00 54770.45 88888.00 2014-05-11 07:58:48.750 131 12517.48 84.00 54770.43 88888.00 2014-05-11 07:58:48.875 131 12517.45 83.97 54770.43 88888.00 2014-05-11 07:58:49.000 131 12517.42 84.03 54770.43 88888.00 2014-05-11 07:58:49.125 131 12517.40 84.03 54770.45 88888.00 2014-05-11 07:58:49.250 131 12517.45 84.00 54770.47 88888.00 2014-05-11 07:58:49.375 131 12517.45 84.03 54770.47 88888.00 2014-05-11 07:58:49.500 131 12517.48 84.03 54770.45 88888.00 2014-05-11 07:58:49.625 131 12517.45 84.03 54770.45 88888.00 2014-05-11 07:58:49.750 131 12517.48 83.97 54770.43 88888.00 2014-05-11 07:58:49.875 131 12517.48 83.97 54770.43 88888.00 2014-05-11 07:58:50.000 131 12517.40 84.00 54770.40 88888.00 2014-05-11 07:58:50.125 131 12517.38 84.05 54770.45 88888.00 2014-05-11 07:58:50.250 131 12517.38 84.03 54770.45 88888.00 2014-05-11 07:58:50.375 131 12517.45 84.03 54770.45 88888.00 2014-05-11 07:58:50.500 131 12517.50 84.03 54770.43 88888.00 2014-05-11 07:58:50.625 131 12517.50 84.00 54770.45 88888.00 2014-05-11 07:58:50.750 131 12517.48 84.05 54770.45 88888.00 2014-05-11 07:58:50.875 131 12517.42 84.05 54770.43 88888.00 2014-05-11 07:58:51.000 131 12517.40 84.00 54770.40 88888.00 2014-05-11 07:58:51.125 131 12517.38 84.00 54770.40 88888.00 2014-05-11 07:58:51.250 131 12517.33 84.00 54770.43 88888.00 2014-05-11 07:58:51.375 131 12517.45 84.00 54770.45 88888.00 2014-05-11 07:58:51.500 131 12517.52 84.03 54770.47 88888.00 2014-05-11 07:58:51.625 131 12517.55 84.05 54770.45 88888.00 2014-05-11 07:58:51.750 131 12517.50 84.03 54770.45 88888.00 2014-05-11 07:58:51.875 131 12517.45 84.03 54770.45 88888.00 2014-05-11 07:58:52.000 131 12517.42 84.00 54770.43 88888.00 2014-05-11 07:58:52.125 131 12517.45 84.03 54770.43 88888.00 2014-05-11 07:58:52.250 131 12517.48 84.03 54770.45 88888.00 2014-05-11 07:58:52.375 131 12517.55 84.05 54770.43 88888.00 2014-05-11 07:58:52.500 131 12517.50 84.00 54770.43 88888.00 2014-05-11 07:58:52.625 131 12517.45 83.97 54770.43 88888.00 2014-05-11 07:58:52.750 131 12517.50 84.05 54770.43 88888.00 2014-05-11 07:58:52.875 131 12517.55 84.05 54770.43 88888.00 2014-05-11 07:58:53.000 131 12517.52 84.03 54770.45 88888.00 2014-05-11 07:58:53.125 131 12517.52 84.05 54770.45 88888.00 2014-05-11 07:58:53.250 131 12517.50 84.05 54770.47 88888.00 2014-05-11 07:58:53.375 131 12517.50 84.08 54770.45 88888.00 2014-05-11 07:58:53.500 131 12517.48 84.03 54770.43 88888.00 2014-05-11 07:58:53.625 131 12517.50 84.08 54770.43 88888.00 2014-05-11 07:58:53.750 131 12517.50 84.05 54770.43 88888.00 2014-05-11 07:58:53.875 131 12517.50 84.03 54770.43 88888.00 2014-05-11 07:58:54.000 131 12517.50 84.03 54770.43 88888.00 2014-05-11 07:58:54.125 131 12517.52 84.03 54770.43 88888.00 2014-05-11 07:58:54.250 131 12517.48 84.00 54770.43 88888.00 2014-05-11 07:58:54.375 131 12517.55 84.03 54770.40 88888.00 2014-05-11 07:58:54.500 131 12517.55 84.08 54770.43 88888.00 2014-05-11 07:58:54.625 131 12517.55 84.08 54770.43 88888.00 2014-05-11 07:58:54.750 131 12517.52 84.03 54770.40 88888.00 2014-05-11 07:58:54.875 131 12517.50 84.03 54770.40 88888.00 2014-05-11 07:58:55.000 131 12517.58 84.05 54770.40 88888.00 2014-05-11 07:58:55.125 131 12517.58 84.05 54770.43 88888.00 2014-05-11 07:58:55.250 131 12517.50 84.05 54770.43 88888.00 2014-05-11 07:58:55.375 131 12517.52 84.05 54770.43 88888.00 2014-05-11 07:58:55.500 131 12517.48 84.05 54770.43 88888.00 2014-05-11 07:58:55.625 131 12517.40 84.05 54770.40 88888.00 2014-05-11 07:58:55.750 131 12517.48 84.08 54770.40 88888.00 2014-05-11 07:58:55.875 131 12517.55 84.08 54770.40 88888.00 2014-05-11 07:58:56.000 131 12517.50 84.10 54770.43 88888.00 2014-05-11 07:58:56.125 131 12517.50 84.08 54770.40 88888.00 2014-05-11 07:58:56.250 131 12517.48 84.10 54770.43 88888.00 2014-05-11 07:58:56.375 131 12517.55 84.12 54770.43 88888.00 2014-05-11 07:58:56.500 131 12517.60 84.12 54770.38 88888.00 2014-05-11 07:58:56.625 131 12517.58 84.10 54770.35 88888.00 2014-05-11 07:58:56.750 131 12517.58 84.10 54770.38 88888.00 2014-05-11 07:58:56.875 131 12517.58 84.10 54770.35 88888.00 2014-05-11 07:58:57.000 131 12517.55 84.08 54770.35 88888.00 2014-05-11 07:58:57.125 131 12517.52 84.08 54770.38 88888.00 2014-05-11 07:58:57.250 131 12517.55 84.08 54770.38 88888.00 2014-05-11 07:58:57.375 131 12517.58 84.10 54770.40 88888.00 2014-05-11 07:58:57.500 131 12517.62 84.12 54770.40 88888.00 2014-05-11 07:58:57.625 131 12517.62 84.15 54770.40 88888.00 2014-05-11 07:58:57.750 131 12517.65 84.10 54770.35 88888.00 2014-05-11 07:58:57.875 131 12517.62 84.08 54770.38 88888.00 2014-05-11 07:58:58.000 131 12517.62 84.10 54770.35 88888.00 2014-05-11 07:58:58.125 131 12517.67 84.12 54770.35 88888.00 2014-05-11 07:58:58.250 131 12517.62 84.12 54770.38 88888.00 2014-05-11 07:58:58.375 131 12517.62 84.12 54770.38 88888.00 2014-05-11 07:58:58.500 131 12517.62 84.15 54770.38 88888.00 2014-05-11 07:58:58.625 131 12517.70 84.15 54770.40 88888.00 2014-05-11 07:58:58.750 131 12517.73 84.12 54770.40 88888.00 2014-05-11 07:58:58.875 131 12517.65 84.08 54770.40 88888.00 2014-05-11 07:58:59.000 131 12517.62 84.08 54770.38 88888.00 2014-05-11 07:58:59.125 131 12517.67 84.10 54770.38 88888.00 2014-05-11 07:58:59.250 131 12517.62 84.08 54770.38 88888.00 2014-05-11 07:58:59.375 131 12517.67 84.12 54770.38 88888.00 2014-05-11 07:58:59.500 131 12517.75 84.12 54770.38 88888.00 2014-05-11 07:58:59.625 131 12517.75 84.12 54770.35 88888.00 2014-05-11 07:58:59.750 131 12517.73 84.10 54770.35 88888.00 2014-05-11 07:58:59.875 131 12517.67 84.10 54770.35 88888.00 2014-05-11 07:59:00.000 131 12517.67 84.10 54770.35 88888.00 2014-05-11 07:59:00.125 131 12517.65 84.12 54770.35 88888.00 2014-05-11 07:59:00.250 131 12517.73 84.12 54770.40 88888.00 2014-05-11 07:59:00.375 131 12517.75 84.15 54770.38 88888.00 2014-05-11 07:59:00.500 131 12517.70 84.12 54770.38 88888.00 2014-05-11 07:59:00.625 131 12517.65 84.12 54770.38 88888.00 2014-05-11 07:59:00.750 131 12517.73 84.15 54770.38 88888.00 2014-05-11 07:59:00.875 131 12517.77 84.15 54770.35 88888.00 2014-05-11 07:59:01.000 131 12517.73 84.15 54770.38 88888.00 2014-05-11 07:59:01.125 131 12517.70 84.15 54770.38 88888.00 2014-05-11 07:59:01.250 131 12517.70 84.17 54770.35 88888.00 2014-05-11 07:59:01.375 131 12517.67 84.22 54770.35 88888.00 2014-05-11 07:59:01.500 131 12517.67 84.22 54770.35 88888.00 2014-05-11 07:59:01.625 131 12517.80 84.20 54770.38 88888.00 2014-05-11 07:59:01.750 131 12517.75 84.15 54770.35 88888.00 2014-05-11 07:59:01.875 131 12517.70 84.17 54770.32 88888.00 2014-05-11 07:59:02.000 131 12517.75 84.17 54770.32 88888.00 2014-05-11 07:59:02.125 131 12517.70 84.20 54770.35 88888.00 2014-05-11 07:59:02.250 131 12517.60 84.20 54770.38 88888.00 2014-05-11 07:59:02.375 131 12517.60 84.20 54770.35 88888.00 2014-05-11 07:59:02.500 131 12517.67 84.17 54770.35 88888.00 2014-05-11 07:59:02.625 131 12517.75 84.17 54770.35 88888.00 2014-05-11 07:59:02.750 131 12517.70 84.15 54770.35 88888.00 2014-05-11 07:59:02.875 131 12517.70 84.15 54770.32 88888.00 2014-05-11 07:59:03.000 131 12517.65 84.15 54770.32 88888.00 2014-05-11 07:59:03.125 131 12517.62 84.17 54770.35 88888.00 2014-05-11 07:59:03.250 131 12517.67 84.15 54770.35 88888.00 2014-05-11 07:59:03.375 131 12517.73 84.17 54770.35 88888.00 2014-05-11 07:59:03.500 131 12517.75 84.20 54770.38 88888.00 2014-05-11 07:59:03.625 131 12517.73 84.17 54770.38 88888.00 2014-05-11 07:59:03.750 131 12517.75 84.20 54770.38 88888.00 2014-05-11 07:59:03.875 131 12517.75 84.17 54770.38 88888.00 2014-05-11 07:59:04.000 131 12517.73 84.20 54770.38 88888.00 2014-05-11 07:59:04.125 131 12517.75 84.20 54770.38 88888.00 2014-05-11 07:59:04.250 131 12517.73 84.15 54770.35 88888.00 2014-05-11 07:59:04.375 131 12517.73 84.17 54770.35 88888.00 2014-05-11 07:59:04.500 131 12517.75 84.20 54770.38 88888.00 2014-05-11 07:59:04.625 131 12517.80 84.22 54770.38 88888.00 2014-05-11 07:59:04.750 131 12517.83 84.22 54770.38 88888.00 2014-05-11 07:59:04.875 131 12517.77 84.20 54770.35 88888.00 2014-05-11 07:59:05.000 131 12517.73 84.20 54770.35 88888.00 2014-05-11 07:59:05.125 131 12517.65 84.22 54770.35 88888.00 2014-05-11 07:59:05.250 131 12517.67 84.25 54770.40 88888.00 2014-05-11 07:59:05.375 131 12517.73 84.25 54770.38 88888.00 2014-05-11 07:59:05.500 131 12517.75 84.25 54770.38 88888.00 2014-05-11 07:59:05.625 131 12517.75 84.20 54770.35 88888.00 2014-05-11 07:59:05.750 131 12517.75 84.22 54770.38 88888.00 2014-05-11 07:59:05.875 131 12517.75 84.22 54770.38 88888.00 2014-05-11 07:59:06.000 131 12517.88 84.20 54770.35 88888.00 2014-05-11 07:59:06.125 131 12517.90 84.20 54770.35 88888.00 2014-05-11 07:59:06.250 131 12517.80 84.17 54770.35 88888.00 2014-05-11 07:59:06.375 131 12517.73 84.20 54770.35 88888.00 2014-05-11 07:59:06.500 131 12517.70 84.17 54770.35 88888.00 2014-05-11 07:59:06.625 131 12517.75 84.20 54770.35 88888.00 2014-05-11 07:59:06.750 131 12517.80 84.22 54770.35 88888.00 2014-05-11 07:59:06.875 131 12517.77 84.25 54770.35 88888.00 2014-05-11 07:59:07.000 131 12517.75 84.30 54770.35 88888.00 2014-05-11 07:59:07.125 131 12517.75 84.30 54770.30 88888.00 2014-05-11 07:59:07.250 131 12517.73 84.25 54770.30 88888.00 2014-05-11 07:59:07.375 131 12517.73 84.22 54770.30 88888.00 2014-05-11 07:59:07.500 131 12517.70 84.17 54770.30 88888.00 2014-05-11 07:59:07.625 131 12517.70 84.20 54770.30 88888.00 2014-05-11 07:59:07.750 131 12517.75 84.28 54770.32 88888.00 2014-05-11 07:59:07.875 131 12517.75 84.28 54770.32 88888.00 2014-05-11 07:59:08.000 131 12517.77 84.22 54770.30 88888.00 2014-05-11 07:59:08.125 131 12517.83 84.22 54770.30 88888.00 2014-05-11 07:59:08.250 131 12517.83 84.20 54770.30 88888.00 2014-05-11 07:59:08.375 131 12517.85 84.25 54770.30 88888.00 2014-05-11 07:59:08.500 131 12517.88 84.25 54770.30 88888.00 2014-05-11 07:59:08.625 131 12517.90 84.28 54770.28 88888.00 2014-05-11 07:59:08.750 131 12517.85 84.25 54770.28 88888.00 2014-05-11 07:59:08.875 131 12517.77 84.22 54770.30 88888.00 2014-05-11 07:59:09.000 131 12517.83 84.25 54770.30 88888.00 2014-05-11 07:59:09.125 131 12517.80 84.25 54770.30 88888.00 2014-05-11 07:59:09.250 131 12517.80 84.28 54770.30 88888.00 2014-05-11 07:59:09.375 131 12517.85 84.28 54770.32 88888.00 2014-05-11 07:59:09.500 131 12517.88 84.33 54770.32 88888.00 2014-05-11 07:59:09.625 131 12517.95 84.28 54770.30 88888.00 2014-05-11 07:59:09.750 131 12517.98 84.25 54770.32 88888.00 2014-05-11 07:59:09.875 131 12517.88 84.25 54770.30 88888.00 2014-05-11 07:59:10.000 131 12517.85 84.22 54770.28 88888.00 2014-05-11 07:59:10.125 131 12517.92 84.25 54770.28 88888.00 2014-05-11 07:59:10.250 131 12517.92 84.22 54770.32 88888.00 2014-05-11 07:59:10.375 131 12517.85 84.25 54770.30 88888.00 2014-05-11 07:59:10.500 131 12517.83 84.30 54770.28 88888.00 2014-05-11 07:59:10.625 131 12517.90 84.33 54770.30 88888.00 2014-05-11 07:59:10.750 131 12517.85 84.30 54770.30 88888.00 2014-05-11 07:59:10.875 131 12517.85 84.33 54770.30 88888.00 2014-05-11 07:59:11.000 131 12517.92 84.28 54770.30 88888.00 2014-05-11 07:59:11.125 131 12517.98 84.33 54770.28 88888.00 2014-05-11 07:59:11.250 131 12517.90 84.33 54770.28 88888.00 2014-05-11 07:59:11.375 131 12517.92 84.33 54770.28 88888.00 2014-05-11 07:59:11.500 131 12517.92 84.28 54770.28 88888.00 2014-05-11 07:59:11.625 131 12517.92 84.22 54770.25 88888.00 2014-05-11 07:59:11.750 131 12517.90 84.25 54770.28 88888.00 2014-05-11 07:59:11.875 131 12517.90 84.30 54770.30 88888.00 2014-05-11 07:59:12.000 131 12517.90 84.30 54770.28 88888.00 2014-05-11 07:59:12.125 131 12517.80 84.30 54770.28 88888.00 2014-05-11 07:59:12.250 131 12517.75 84.25 54770.28 88888.00 2014-05-11 07:59:12.375 131 12517.77 84.28 54770.30 88888.00 2014-05-11 07:59:12.500 131 12517.83 84.30 54770.30 88888.00 2014-05-11 07:59:12.625 131 12517.85 84.28 54770.28 88888.00 2014-05-11 07:59:12.750 131 12517.88 84.30 54770.28 88888.00 2014-05-11 07:59:12.875 131 12517.90 84.33 54770.30 88888.00 2014-05-11 07:59:13.000 131 12517.90 84.30 54770.30 88888.00 2014-05-11 07:59:13.125 131 12517.92 84.30 54770.30 88888.00 2014-05-11 07:59:13.250 131 12517.95 84.30 54770.28 88888.00 2014-05-11 07:59:13.375 131 12517.95 84.33 54770.28 88888.00 2014-05-11 07:59:13.500 131 12517.98 84.33 54770.30 88888.00 2014-05-11 07:59:13.625 131 12517.98 84.38 54770.30 88888.00 2014-05-11 07:59:13.750 131 12517.98 84.35 54770.30 88888.00 2014-05-11 07:59:13.875 131 12517.95 84.30 54770.30 88888.00 2014-05-11 07:59:14.000 131 12517.92 84.30 54770.30 88888.00 2014-05-11 07:59:14.125 131 12517.95 84.33 54770.30 88888.00 2014-05-11 07:59:14.250 131 12517.90 84.33 54770.30 88888.00 2014-05-11 07:59:14.375 131 12517.95 84.33 54770.32 88888.00 2014-05-11 07:59:14.500 131 12517.90 84.30 54770.32 88888.00 2014-05-11 07:59:14.625 131 12517.95 84.33 54770.32 88888.00 2014-05-11 07:59:14.750 131 12518.00 84.33 54770.32 88888.00 2014-05-11 07:59:14.875 131 12517.98 84.38 54770.35 88888.00 2014-05-11 07:59:15.000 131 12517.98 84.38 54770.32 88888.00 2014-05-11 07:59:15.125 131 12517.95 84.38 54770.30 88888.00 2014-05-11 07:59:15.250 131 12517.92 84.38 54770.32 88888.00 2014-05-11 07:59:15.375 131 12517.95 84.33 54770.28 88888.00 2014-05-11 07:59:15.500 131 12517.92 84.33 54770.28 88888.00 2014-05-11 07:59:15.625 131 12517.92 84.33 54770.30 88888.00 2014-05-11 07:59:15.750 131 12517.92 84.35 54770.30 88888.00 2014-05-11 07:59:15.875 131 12517.88 84.33 54770.30 88888.00 2014-05-11 07:59:16.000 131 12517.88 84.35 54770.32 88888.00 2014-05-11 07:59:16.125 131 12517.92 84.38 54770.35 88888.00 2014-05-11 07:59:16.250 131 12517.95 84.35 54770.32 88888.00 2014-05-11 07:59:16.375 131 12517.92 84.35 54770.30 88888.00 2014-05-11 07:59:16.500 131 12517.85 84.38 54770.32 88888.00 2014-05-11 07:59:16.625 131 12517.90 84.40 54770.35 88888.00 2014-05-11 07:59:16.750 131 12517.95 84.40 54770.35 88888.00 2014-05-11 07:59:16.875 131 12517.92 84.40 54770.32 88888.00 2014-05-11 07:59:17.000 131 12517.95 84.38 54770.32 88888.00 2014-05-11 07:59:17.125 131 12517.88 84.38 54770.32 88888.00 2014-05-11 07:59:17.250 131 12517.85 84.35 54770.30 88888.00 2014-05-11 07:59:17.375 131 12518.00 84.35 54770.30 88888.00 2014-05-11 07:59:17.500 131 12518.08 84.33 54770.30 88888.00 2014-05-11 07:59:17.625 131 12518.00 84.38 54770.30 88888.00 2014-05-11 07:59:17.750 131 12517.98 84.38 54770.30 88888.00 2014-05-11 07:59:17.875 131 12518.02 84.35 54770.30 88888.00 2014-05-11 07:59:18.000 131 12518.10 84.35 54770.30 88888.00 2014-05-11 07:59:18.125 131 12518.08 84.35 54770.32 88888.00 2014-05-11 07:59:18.250 131 12518.02 84.35 54770.30 88888.00 2014-05-11 07:59:18.375 131 12518.02 84.40 54770.32 88888.00 2014-05-11 07:59:18.500 131 12518.00 84.40 54770.32 88888.00 2014-05-11 07:59:18.625 131 12517.95 84.38 54770.32 88888.00 2014-05-11 07:59:18.750 131 12517.90 84.38 54770.32 88888.00 2014-05-11 07:59:18.875 131 12517.88 84.38 54770.32 88888.00 2014-05-11 07:59:19.000 131 12517.90 84.38 54770.32 88888.00 2014-05-11 07:59:19.125 131 12517.88 84.40 54770.32 88888.00 2014-05-11 07:59:19.250 131 12517.90 84.38 54770.30 88888.00 2014-05-11 07:59:19.375 131 12518.02 84.38 54770.30 88888.00 2014-05-11 07:59:19.500 131 12518.05 84.38 54770.30 88888.00 2014-05-11 07:59:19.625 131 12518.05 84.38 54770.28 88888.00 2014-05-11 07:59:19.750 131 12518.00 84.35 54770.28 88888.00 2014-05-11 07:59:19.875 131 12518.05 84.38 54770.30 88888.00 2014-05-11 07:59:20.000 131 12518.00 84.40 54770.28 88888.00 2014-05-11 07:59:20.125 131 12517.95 84.42 54770.30 88888.00 2014-05-11 07:59:20.250 131 12518.00 84.38 54770.30 88888.00 2014-05-11 07:59:20.375 131 12518.15 84.40 54770.30 88888.00 2014-05-11 07:59:20.500 131 12518.15 84.40 54770.30 88888.00 2014-05-11 07:59:20.625 131 12518.12 84.40 54770.32 88888.00 2014-05-11 07:59:20.750 131 12518.12 84.38 54770.32 88888.00 2014-05-11 07:59:20.875 131 12518.12 84.35 54770.35 88888.00 2014-05-11 07:59:21.000 131 12518.10 84.35 54770.32 88888.00 2014-05-11 07:59:21.125 131 12518.08 84.35 54770.35 88888.00 2014-05-11 07:59:21.250 131 12518.00 84.35 54770.35 88888.00 2014-05-11 07:59:21.375 131 12518.00 84.35 54770.32 88888.00 2014-05-11 07:59:21.500 131 12518.08 84.38 54770.32 88888.00 2014-05-11 07:59:21.625 131 12518.17 84.40 54770.35 88888.00 2014-05-11 07:59:21.750 131 12518.12 84.42 54770.35 88888.00 2014-05-11 07:59:21.875 131 12518.05 84.40 54770.32 88888.00 2014-05-11 07:59:22.000 131 12518.05 84.38 54770.32 88888.00 2014-05-11 07:59:22.125 131 12518.05 84.35 54770.30 88888.00 2014-05-11 07:59:22.250 131 12517.98 84.38 54770.32 88888.00 2014-05-11 07:59:22.375 131 12518.05 84.40 54770.32 88888.00 2014-05-11 07:59:22.500 131 12518.10 84.40 54770.32 88888.00 2014-05-11 07:59:22.625 131 12518.08 84.40 54770.30 88888.00 2014-05-11 07:59:22.750 131 12518.05 84.40 54770.30 88888.00 2014-05-11 07:59:22.875 131 12518.02 84.38 54770.30 88888.00 2014-05-11 07:59:23.000 131 12518.05 84.35 54770.30 88888.00 2014-05-11 07:59:23.125 131 12518.05 84.38 54770.30 88888.00 2014-05-11 07:59:23.250 131 12518.05 84.42 54770.30 88888.00 2014-05-11 07:59:23.375 131 12518.10 84.42 54770.30 88888.00 2014-05-11 07:59:23.500 131 12518.10 84.40 54770.30 88888.00 2014-05-11 07:59:23.625 131 12518.15 84.42 54770.32 88888.00 2014-05-11 07:59:23.750 131 12518.20 84.42 54770.30 88888.00 2014-05-11 07:59:23.875 131 12518.20 84.40 54770.32 88888.00 2014-05-11 07:59:24.000 131 12518.20 84.38 54770.28 88888.00 2014-05-11 07:59:24.125 131 12518.23 84.35 54770.30 88888.00 2014-05-11 07:59:24.250 131 12518.15 84.38 54770.32 88888.00 2014-05-11 07:59:24.375 131 12518.17 84.42 54770.32 88888.00 2014-05-11 07:59:24.500 131 12518.15 84.40 54770.30 88888.00 2014-05-11 07:59:24.625 131 12518.15 84.42 54770.30 88888.00 2014-05-11 07:59:24.750 131 12518.10 84.40 54770.30 88888.00 2014-05-11 07:59:24.875 131 12518.10 84.40 54770.30 88888.00 2014-05-11 07:59:25.000 131 12518.12 84.38 54770.28 88888.00 2014-05-11 07:59:25.125 131 12518.23 84.40 54770.28 88888.00 2014-05-11 07:59:25.250 131 12518.30 84.38 54770.28 88888.00 2014-05-11 07:59:25.375 131 12518.30 84.40 54770.30 88888.00 2014-05-11 07:59:25.500 131 12518.17 84.38 54770.30 88888.00 2014-05-11 07:59:25.625 131 12518.15 84.40 54770.28 88888.00 2014-05-11 07:59:25.750 131 12518.17 84.38 54770.28 88888.00 2014-05-11 07:59:25.875 131 12518.20 84.38 54770.28 88888.00 2014-05-11 07:59:26.000 131 12518.20 84.38 54770.28 88888.00 2014-05-11 07:59:26.125 131 12518.20 84.35 54770.28 88888.00 2014-05-11 07:59:26.250 131 12518.17 84.38 54770.28 88888.00 2014-05-11 07:59:26.375 131 12518.27 84.40 54770.28 88888.00 2014-05-11 07:59:26.500 131 12518.33 84.42 54770.30 88888.00 2014-05-11 07:59:26.625 131 12518.30 84.42 54770.32 88888.00 2014-05-11 07:59:26.750 131 12518.23 84.42 54770.30 88888.00 2014-05-11 07:59:26.875 131 12518.15 84.35 54770.25 88888.00 2014-05-11 07:59:27.000 131 12518.12 84.38 54770.28 88888.00 2014-05-11 07:59:27.125 131 12518.12 84.42 54770.30 88888.00 2014-05-11 07:59:27.250 131 12518.15 84.40 54770.30 88888.00 2014-05-11 07:59:27.375 131 12518.27 84.40 54770.28 88888.00 2014-05-11 07:59:27.500 131 12518.25 84.42 54770.28 88888.00 2014-05-11 07:59:27.625 131 12518.27 84.42 54770.32 88888.00 2014-05-11 07:59:27.750 131 12518.30 84.42 54770.30 88888.00 2014-05-11 07:59:27.875 131 12518.23 84.42 54770.30 88888.00 2014-05-11 07:59:28.000 131 12518.23 84.42 54770.30 88888.00 2014-05-11 07:59:28.125 131 12518.17 84.40 54770.30 88888.00 2014-05-11 07:59:28.250 131 12518.12 84.40 54770.30 88888.00 2014-05-11 07:59:28.375 131 12518.17 84.40 54770.30 88888.00 2014-05-11 07:59:28.500 131 12518.20 84.42 54770.30 88888.00 2014-05-11 07:59:28.625 131 12518.23 84.42 54770.32 88888.00 2014-05-11 07:59:28.750 131 12518.17 84.42 54770.32 88888.00 2014-05-11 07:59:28.875 131 12518.15 84.42 54770.35 88888.00 2014-05-11 07:59:29.000 131 12518.20 84.45 54770.32 88888.00 2014-05-11 07:59:29.125 131 12518.25 84.45 54770.32 88888.00 2014-05-11 07:59:29.250 131 12518.17 84.42 54770.30 88888.00 2014-05-11 07:59:29.375 131 12518.12 84.42 54770.30 88888.00 2014-05-11 07:59:29.500 131 12518.12 84.42 54770.30 88888.00 2014-05-11 07:59:29.625 131 12518.15 84.42 54770.28 88888.00 2014-05-11 07:59:29.750 131 12518.12 84.45 54770.28 88888.00 2014-05-11 07:59:29.875 131 12518.15 84.45 54770.28 88888.00 2014-05-11 07:59:30.000 131 12518.17 84.42 54770.30 88888.00 2014-05-11 07:59:30.125 131 12518.15 84.40 54770.30 88888.00 2014-05-11 07:59:30.250 131 12518.15 84.40 54770.32 88888.00 2014-05-11 07:59:30.375 131 12518.17 84.45 54770.32 88888.00 2014-05-11 07:59:30.500 131 12518.12 84.45 54770.30 88888.00 2014-05-11 07:59:30.625 131 12518.17 84.47 54770.30 88888.00 2014-05-11 07:59:30.750 131 12518.17 84.45 54770.28 88888.00 2014-05-11 07:59:30.875 131 12518.17 84.45 54770.25 88888.00 2014-05-11 07:59:31.000 131 12518.23 84.45 54770.28 88888.00 2014-05-11 07:59:31.125 131 12518.27 84.47 54770.32 88888.00 2014-05-11 07:59:31.250 131 12518.25 84.45 54770.32 88888.00 2014-05-11 07:59:31.375 131 12518.27 84.47 54770.30 88888.00 2014-05-11 07:59:31.500 131 12518.23 84.45 54770.30 88888.00 2014-05-11 07:59:31.625 131 12518.20 84.47 54770.30 88888.00 2014-05-11 07:59:31.750 131 12518.25 84.53 54770.30 88888.00 2014-05-11 07:59:31.875 131 12518.27 84.50 54770.28 88888.00 2014-05-11 07:59:32.000 131 12518.25 84.47 54770.28 88888.00 2014-05-11 07:59:32.125 131 12518.20 84.47 54770.28 88888.00 2014-05-11 07:59:32.250 131 12518.23 84.47 54770.32 88888.00 2014-05-11 07:59:32.375 131 12518.25 84.47 54770.30 88888.00 2014-05-11 07:59:32.500 131 12518.30 84.47 54770.30 88888.00 2014-05-11 07:59:32.625 131 12518.33 84.50 54770.28 88888.00 2014-05-11 07:59:32.750 131 12518.30 84.53 54770.28 88888.00 2014-05-11 07:59:32.875 131 12518.27 84.53 54770.30 88888.00 2014-05-11 07:59:33.000 131 12518.33 84.53 54770.30 88888.00 2014-05-11 07:59:33.125 131 12518.35 84.55 54770.32 88888.00 2014-05-11 07:59:33.250 131 12518.30 84.53 54770.35 88888.00 2014-05-11 07:59:33.375 131 12518.25 84.53 54770.32 88888.00 2014-05-11 07:59:33.500 131 12518.27 84.53 54770.30 88888.00 2014-05-11 07:59:33.625 131 12518.33 84.53 54770.30 88888.00 2014-05-11 07:59:33.750 131 12518.33 84.53 54770.30 88888.00 2014-05-11 07:59:33.875 131 12518.30 84.55 54770.30 88888.00 2014-05-11 07:59:34.000 131 12518.27 84.55 54770.32 88888.00 2014-05-11 07:59:34.125 131 12518.23 84.55 54770.32 88888.00 2014-05-11 07:59:34.250 131 12518.20 84.55 54770.32 88888.00 2014-05-11 07:59:34.375 131 12518.27 84.60 54770.32 88888.00 2014-05-11 07:59:34.500 131 12518.23 84.58 54770.30 88888.00 2014-05-11 07:59:34.625 131 12518.23 84.58 54770.28 88888.00 2014-05-11 07:59:34.750 131 12518.30 84.58 54770.30 88888.00 2014-05-11 07:59:34.875 131 12518.30 84.58 54770.30 88888.00 2014-05-11 07:59:35.000 131 12518.27 84.55 54770.28 88888.00 2014-05-11 07:59:35.125 131 12518.27 84.55 54770.30 88888.00 2014-05-11 07:59:35.250 131 12518.33 84.58 54770.30 88888.00 2014-05-11 07:59:35.375 131 12518.33 84.58 54770.30 88888.00 2014-05-11 07:59:35.500 131 12518.27 84.60 54770.30 88888.00 2014-05-11 07:59:35.625 131 12518.27 84.62 54770.28 88888.00 2014-05-11 07:59:35.750 131 12518.27 84.58 54770.30 88888.00 2014-05-11 07:59:35.875 131 12518.27 84.60 54770.28 88888.00 2014-05-11 07:59:36.000 131 12518.33 84.65 54770.28 88888.00 2014-05-11 07:59:36.125 131 12518.33 84.62 54770.30 88888.00 2014-05-11 07:59:36.250 131 12518.30 84.58 54770.30 88888.00 2014-05-11 07:59:36.375 131 12518.33 84.55 54770.28 88888.00 2014-05-11 07:59:36.500 131 12518.40 84.60 54770.25 88888.00 2014-05-11 07:59:36.625 131 12518.38 84.60 54770.28 88888.00 2014-05-11 07:59:36.750 131 12518.33 84.58 54770.30 88888.00 2014-05-11 07:59:36.875 131 12518.33 84.58 54770.30 88888.00 2014-05-11 07:59:37.000 131 12518.40 84.60 54770.25 88888.00 2014-05-11 07:59:37.125 131 12518.42 84.62 54770.25 88888.00 2014-05-11 07:59:37.250 131 12518.35 84.60 54770.25 88888.00 2014-05-11 07:59:37.375 131 12518.33 84.62 54770.28 88888.00 2014-05-11 07:59:37.500 131 12518.30 84.62 54770.28 88888.00 2014-05-11 07:59:37.625 131 12518.25 84.62 54770.30 88888.00 2014-05-11 07:59:37.750 131 12518.35 84.65 54770.30 88888.00 2014-05-11 07:59:37.875 131 12518.35 84.62 54770.28 88888.00 2014-05-11 07:59:38.000 131 12518.30 84.60 54770.25 88888.00 2014-05-11 07:59:38.125 131 12518.30 84.62 54770.30 88888.00 2014-05-11 07:59:38.250 131 12518.27 84.62 54770.28 88888.00 2014-05-11 07:59:38.375 131 12518.30 84.62 54770.28 88888.00 2014-05-11 07:59:38.500 131 12518.38 84.62 54770.28 88888.00 2014-05-11 07:59:38.625 131 12518.42 84.62 54770.28 88888.00 2014-05-11 07:59:38.750 131 12518.42 84.65 54770.28 88888.00 2014-05-11 07:59:38.875 131 12518.38 84.65 54770.28 88888.00 2014-05-11 07:59:39.000 131 12518.38 84.67 54770.28 88888.00 2014-05-11 07:59:39.125 131 12518.40 84.70 54770.28 88888.00 2014-05-11 07:59:39.250 131 12518.33 84.67 54770.28 88888.00 2014-05-11 07:59:39.375 131 12518.40 84.67 54770.28 88888.00 2014-05-11 07:59:39.500 131 12518.45 84.65 54770.28 88888.00 2014-05-11 07:59:39.625 131 12518.42 84.65 54770.30 88888.00 2014-05-11 07:59:39.750 131 12518.38 84.67 54770.30 88888.00 2014-05-11 07:59:39.875 131 12518.38 84.72 54770.30 88888.00 2014-05-11 07:59:40.000 131 12518.38 84.70 54770.30 88888.00 2014-05-11 07:59:40.125 131 12518.40 84.67 54770.30 88888.00 2014-05-11 07:59:40.250 131 12518.40 84.65 54770.30 88888.00 2014-05-11 07:59:40.375 131 12518.40 84.67 54770.30 88888.00 2014-05-11 07:59:40.500 131 12518.40 84.65 54770.30 88888.00 2014-05-11 07:59:40.625 131 12518.42 84.65 54770.28 88888.00 2014-05-11 07:59:40.750 131 12518.42 84.70 54770.28 88888.00 2014-05-11 07:59:40.875 131 12518.38 84.70 54770.30 88888.00 2014-05-11 07:59:41.000 131 12518.45 84.67 54770.28 88888.00 2014-05-11 07:59:41.125 131 12518.48 84.67 54770.28 88888.00 2014-05-11 07:59:41.250 131 12518.45 84.65 54770.28 88888.00 2014-05-11 07:59:41.375 131 12518.40 84.65 54770.25 88888.00 2014-05-11 07:59:41.500 131 12518.40 84.65 54770.25 88888.00 2014-05-11 07:59:41.625 131 12518.42 84.72 54770.28 88888.00 2014-05-11 07:59:41.750 131 12518.38 84.70 54770.25 88888.00 2014-05-11 07:59:41.875 131 12518.35 84.67 54770.25 88888.00 2014-05-11 07:59:42.000 131 12518.38 84.72 54770.25 88888.00 2014-05-11 07:59:42.125 131 12518.42 84.75 54770.30 88888.00 2014-05-11 07:59:42.250 131 12518.40 84.72 54770.28 88888.00 2014-05-11 07:59:42.375 131 12518.40 84.70 54770.25 88888.00 2014-05-11 07:59:42.500 131 12518.42 84.72 54770.28 88888.00 2014-05-11 07:59:42.625 131 12518.48 84.78 54770.30 88888.00 2014-05-11 07:59:42.750 131 12518.45 84.75 54770.28 88888.00 2014-05-11 07:59:42.875 131 12518.40 84.70 54770.25 88888.00 2014-05-11 07:59:43.000 131 12518.38 84.70 54770.22 88888.00 2014-05-11 07:59:43.125 131 12518.38 84.75 54770.25 88888.00 2014-05-11 07:59:43.250 131 12518.38 84.72 54770.28 88888.00 2014-05-11 07:59:43.375 131 12518.40 84.72 54770.25 88888.00 2014-05-11 07:59:43.500 131 12518.42 84.70 54770.25 88888.00 2014-05-11 07:59:43.625 131 12518.45 84.72 54770.28 88888.00 2014-05-11 07:59:43.750 131 12518.45 84.75 54770.28 88888.00 2014-05-11 07:59:43.875 131 12518.42 84.78 54770.28 88888.00 2014-05-11 07:59:44.000 131 12518.40 84.78 54770.28 88888.00 2014-05-11 07:59:44.125 131 12518.38 84.75 54770.28 88888.00 2014-05-11 07:59:44.250 131 12518.35 84.75 54770.30 88888.00 2014-05-11 07:59:44.375 131 12518.40 84.78 54770.30 88888.00 2014-05-11 07:59:44.500 131 12518.40 84.80 54770.30 88888.00 2014-05-11 07:59:44.625 131 12518.42 84.78 54770.28 88888.00 2014-05-11 07:59:44.750 131 12518.45 84.80 54770.25 88888.00 2014-05-11 07:59:44.875 131 12518.45 84.80 54770.28 88888.00 2014-05-11 07:59:45.000 131 12518.45 84.78 54770.25 88888.00 2014-05-11 07:59:45.125 131 12518.42 84.75 54770.25 88888.00 2014-05-11 07:59:45.250 131 12518.38 84.78 54770.25 88888.00 2014-05-11 07:59:45.375 131 12518.40 84.78 54770.28 88888.00 2014-05-11 07:59:45.500 131 12518.45 84.80 54770.30 88888.00 2014-05-11 07:59:45.625 131 12518.42 84.80 54770.30 88888.00 2014-05-11 07:59:45.750 131 12518.42 84.78 54770.28 88888.00 2014-05-11 07:59:45.875 131 12518.52 84.78 54770.30 88888.00 2014-05-11 07:59:46.000 131 12518.58 84.80 54770.32 88888.00 2014-05-11 07:59:46.125 131 12518.55 84.83 54770.32 88888.00 2014-05-11 07:59:46.250 131 12518.50 84.80 54770.30 88888.00 2014-05-11 07:59:46.375 131 12518.58 84.83 54770.28 88888.00 2014-05-11 07:59:46.500 131 12518.55 84.80 54770.28 88888.00 2014-05-11 07:59:46.625 131 12518.52 84.80 54770.30 88888.00 2014-05-11 07:59:46.750 131 12518.50 84.80 54770.30 88888.00 2014-05-11 07:59:46.875 131 12518.50 84.83 54770.30 88888.00 2014-05-11 07:59:47.000 131 12518.55 84.85 54770.30 88888.00 2014-05-11 07:59:47.125 131 12518.55 84.85 54770.32 88888.00 2014-05-11 07:59:47.250 131 12518.58 84.85 54770.32 88888.00 2014-05-11 07:59:47.375 131 12518.55 84.83 54770.30 88888.00 2014-05-11 07:59:47.500 131 12518.58 84.80 54770.30 88888.00 2014-05-11 07:59:47.625 131 12518.55 84.80 54770.30 88888.00 2014-05-11 07:59:47.750 131 12518.60 84.83 54770.30 88888.00 2014-05-11 07:59:47.875 131 12518.60 84.85 54770.32 88888.00 2014-05-11 07:59:48.000 131 12518.60 84.83 54770.30 88888.00 2014-05-11 07:59:48.125 131 12518.55 84.83 54770.32 88888.00 2014-05-11 07:59:48.250 131 12518.50 84.88 54770.32 88888.00 2014-05-11 07:59:48.375 131 12518.52 84.88 54770.32 88888.00 2014-05-11 07:59:48.500 131 12518.58 84.85 54770.30 88888.00 2014-05-11 07:59:48.625 131 12518.52 84.83 54770.28 88888.00 2014-05-11 07:59:48.750 131 12518.50 84.80 54770.28 88888.00 2014-05-11 07:59:48.875 131 12518.50 84.83 54770.28 88888.00 2014-05-11 07:59:49.000 131 12518.52 84.80 54770.25 88888.00 2014-05-11 07:59:49.125 131 12518.52 84.83 54770.28 88888.00 2014-05-11 07:59:49.250 131 12518.48 84.88 54770.30 88888.00 2014-05-11 07:59:49.375 131 12518.48 84.88 54770.30 88888.00 2014-05-11 07:59:49.500 131 12518.50 84.85 54770.28 88888.00 2014-05-11 07:59:49.625 131 12518.55 84.85 54770.30 88888.00 2014-05-11 07:59:49.750 131 12518.58 84.90 54770.32 88888.00 2014-05-11 07:59:49.875 131 12518.55 84.88 54770.30 88888.00 2014-05-11 07:59:50.000 131 12518.48 84.80 54770.22 88888.00 2014-05-11 07:59:50.125 131 12518.58 84.83 54770.25 88888.00 2014-05-11 07:59:50.250 131 12518.67 84.83 54770.28 88888.00 2014-05-11 07:59:50.375 131 12518.67 84.88 54770.28 88888.00 2014-05-11 07:59:50.500 131 12518.60 84.88 54770.28 88888.00 2014-05-11 07:59:50.625 131 12518.52 84.85 54770.28 88888.00 2014-05-11 07:59:50.750 131 12518.52 84.85 54770.28 88888.00 2014-05-11 07:59:50.875 131 12518.58 84.85 54770.30 88888.00 2014-05-11 07:59:51.000 131 12518.58 84.85 54770.32 88888.00 2014-05-11 07:59:51.125 131 12518.55 84.85 54770.32 88888.00 2014-05-11 07:59:51.250 131 12518.55 84.85 54770.32 88888.00 2014-05-11 07:59:51.375 131 12518.58 84.88 54770.32 88888.00 2014-05-11 07:59:51.500 131 12518.52 84.88 54770.32 88888.00 2014-05-11 07:59:51.625 131 12518.50 84.88 54770.32 88888.00 2014-05-11 07:59:51.750 131 12518.52 84.90 54770.32 88888.00 2014-05-11 07:59:51.875 131 12518.55 84.90 54770.32 88888.00 2014-05-11 07:59:52.000 131 12518.55 84.88 54770.32 88888.00 2014-05-11 07:59:52.125 131 12518.50 84.85 54770.30 88888.00 2014-05-11 07:59:52.250 131 12518.45 84.85 54770.32 88888.00 2014-05-11 07:59:52.375 131 12518.50 84.88 54770.32 88888.00 2014-05-11 07:59:52.500 131 12518.52 84.88 54770.32 88888.00 2014-05-11 07:59:52.625 131 12518.52 84.88 54770.32 88888.00 2014-05-11 07:59:52.750 131 12518.52 84.83 54770.30 88888.00 2014-05-11 07:59:52.875 131 12518.52 84.85 54770.32 88888.00 2014-05-11 07:59:53.000 131 12518.55 84.88 54770.30 88888.00 2014-05-11 07:59:53.125 131 12518.58 84.90 54770.32 88888.00 2014-05-11 07:59:53.250 131 12518.58 84.90 54770.35 88888.00 2014-05-11 07:59:53.375 131 12518.55 84.88 54770.32 88888.00 2014-05-11 07:59:53.500 131 12518.52 84.90 54770.32 88888.00 2014-05-11 07:59:53.625 131 12518.58 84.90 54770.30 88888.00 2014-05-11 07:59:53.750 131 12518.58 84.92 54770.30 88888.00 2014-05-11 07:59:53.875 131 12518.58 84.92 54770.30 88888.00 2014-05-11 07:59:54.000 131 12518.58 84.95 54770.32 88888.00 2014-05-11 07:59:54.125 131 12518.52 84.95 54770.35 88888.00 2014-05-11 07:59:54.250 131 12518.50 84.90 54770.32 88888.00 2014-05-11 07:59:54.375 131 12518.55 84.90 54770.32 88888.00 2014-05-11 07:59:54.500 131 12518.55 84.90 54770.30 88888.00 2014-05-11 07:59:54.625 131 12518.55 84.90 54770.30 88888.00 2014-05-11 07:59:54.750 131 12518.52 84.92 54770.30 88888.00 2014-05-11 07:59:54.875 131 12518.50 84.95 54770.32 88888.00 2014-05-11 07:59:55.000 131 12518.58 84.95 54770.30 88888.00 2014-05-11 07:59:55.125 131 12518.62 84.95 54770.32 88888.00 2014-05-11 07:59:55.250 131 12518.58 84.95 54770.32 88888.00 2014-05-11 07:59:55.375 131 12518.60 84.97 54770.30 88888.00 2014-05-11 07:59:55.500 131 12518.62 84.97 54770.30 88888.00 2014-05-11 07:59:55.625 131 12518.58 85.00 54770.32 88888.00 2014-05-11 07:59:55.750 131 12518.58 85.00 54770.32 88888.00 2014-05-11 07:59:55.875 131 12518.52 85.00 54770.35 88888.00 2014-05-11 07:59:56.000 131 12518.55 84.97 54770.32 88888.00 2014-05-11 07:59:56.125 131 12518.60 85.00 54770.32 88888.00 2014-05-11 07:59:56.250 131 12518.60 84.97 54770.30 88888.00 2014-05-11 07:59:56.375 131 12518.60 84.97 54770.30 88888.00 2014-05-11 07:59:56.500 131 12518.58 84.97 54770.30 88888.00 2014-05-11 07:59:56.625 131 12518.60 85.03 54770.32 88888.00 2014-05-11 07:59:56.750 131 12518.60 85.05 54770.32 88888.00 2014-05-11 07:59:56.875 131 12518.65 84.97 54770.30 88888.00 2014-05-11 07:59:57.000 131 12518.60 84.95 54770.28 88888.00 2014-05-11 07:59:57.125 131 12518.55 84.92 54770.32 88888.00 2014-05-11 07:59:57.250 131 12518.50 84.95 54770.32 88888.00 2014-05-11 07:59:57.375 131 12518.55 84.97 54770.32 88888.00 2014-05-11 07:59:57.500 131 12518.65 85.05 54770.38 88888.00 2014-05-11 07:59:57.625 131 12518.67 85.08 54770.38 88888.00 2014-05-11 07:59:57.750 131 12518.70 85.03 54770.38 88888.00 2014-05-11 07:59:57.875 131 12518.67 85.00 54770.35 88888.00 2014-05-11 07:59:58.000 131 12518.62 85.03 54770.35 88888.00 2014-05-11 07:59:58.125 131 12518.62 85.00 54770.35 88888.00 2014-05-11 07:59:58.250 131 12518.58 84.97 54770.35 88888.00 2014-05-11 07:59:58.375 131 12518.62 84.97 54770.35 88888.00 2014-05-11 07:59:58.500 131 12518.67 85.03 54770.32 88888.00 2014-05-11 07:59:58.625 131 12518.67 85.03 54770.32 88888.00 2014-05-11 07:59:58.750 131 12518.65 85.03 54770.32 88888.00 2014-05-11 07:59:58.875 131 12518.58 85.00 54770.32 88888.00 2014-05-11 07:59:59.000 131 12518.58 85.00 54770.30 88888.00 2014-05-11 07:59:59.125 131 12518.62 84.97 54770.38 88888.00 2014-05-11 07:59:59.250 131 12518.67 85.00 54770.38 88888.00 2014-05-11 07:59:59.375 131 12518.70 85.03 54770.35 88888.00 2014-05-11 07:59:59.500 131 12518.70 85.00 54770.38 88888.00 2014-05-11 07:59:59.625 131 12518.70 85.03 54770.32 88888.00 2014-05-11 07:59:59.750 131 12518.73 85.08 54770.32 88888.00 2014-05-11 07:59:59.875 131 12518.67 85.05 54770.35 88888.00 2014-05-11 08:00:00.000 131 12518.62 85.05 54770.32 88888.00 2014-05-11 08:00:00.125 131 12518.65 85.08 54770.38 88888.00 2014-05-11 08:00:00.250 131 12518.67 85.05 54770.35 88888.00 2014-05-11 08:00:00.375 131 12518.65 85.08 54770.38 88888.00 2014-05-11 08:00:00.500 131 12518.60 85.08 54770.35 88888.00 2014-05-11 08:00:00.625 131 12518.65 85.05 54770.32 88888.00 2014-05-11 08:00:00.750 131 12518.73 85.10 54770.35 88888.00 2014-05-11 08:00:00.875 131 12518.77 85.10 54770.35 88888.00 2014-05-11 08:00:01.000 131 12518.67 85.08 54770.30 88888.00 2014-05-11 08:00:01.125 131 12518.60 85.08 54770.30 88888.00 2014-05-11 08:00:01.250 131 12518.55 85.10 54770.38 88888.00 2014-05-11 08:00:01.375 131 12518.62 85.12 54770.35 88888.00 2014-05-11 08:00:01.500 131 12518.65 85.10 54770.35 88888.00 2014-05-11 08:00:01.625 131 12518.65 85.08 54770.32 88888.00 2014-05-11 08:00:01.750 131 12518.60 85.05 54770.30 88888.00 2014-05-11 08:00:01.875 131 12518.60 85.08 54770.32 88888.00 2014-05-11 08:00:02.000 131 12518.65 85.10 54770.30 88888.00 2014-05-11 08:00:02.125 131 12518.65 85.10 54770.30 88888.00 2014-05-11 08:00:02.250 131 12518.62 85.08 54770.35 88888.00 2014-05-11 08:00:02.375 131 12518.62 85.10 54770.35 88888.00 2014-05-11 08:00:02.500 131 12518.65 85.10 54770.32 88888.00 2014-05-11 08:00:02.625 131 12518.65 85.10 54770.35 88888.00 2014-05-11 08:00:02.750 131 12518.73 85.12 54770.32 88888.00 2014-05-11 08:00:02.875 131 12518.77 85.12 54770.35 88888.00 2014-05-11 08:00:03.000 131 12518.75 85.10 54770.30 88888.00 2014-05-11 08:00:03.125 131 12518.70 85.10 54770.35 88888.00 2014-05-11 08:00:03.250 131 12518.65 85.12 54770.35 88888.00 2014-05-11 08:00:03.375 131 12518.75 85.12 54770.35 88888.00 2014-05-11 08:00:03.500 131 12518.85 85.12 54770.35 88888.00 2014-05-11 08:00:03.625 131 12518.85 85.12 54770.32 88888.00 2014-05-11 08:00:03.750 131 12518.83 85.12 54770.30 88888.00 2014-05-11 08:00:03.875 131 12518.83 85.12 54770.32 88888.00 2014-05-11 08:00:04.000 131 12518.75 85.08 54770.32 88888.00 2014-05-11 08:00:04.125 131 12518.73 85.10 54770.38 88888.00 2014-05-11 08:00:04.250 131 12518.73 85.12 54770.40 88888.00 2014-05-11 08:00:04.375 131 12518.75 85.12 54770.38 88888.00 2014-05-11 08:00:04.500 131 12518.75 85.15 54770.38 88888.00 2014-05-11 08:00:04.625 131 12518.75 85.20 54770.35 88888.00 2014-05-11 08:00:04.750 131 12518.75 85.20 54770.35 88888.00 2014-05-11 08:00:04.875 131 12518.75 85.17 54770.35 88888.00 2014-05-11 08:00:05.000 131 12518.77 85.20 54770.32 88888.00 2014-05-11 08:00:05.125 131 12518.85 85.20 54770.35 88888.00 2014-05-11 08:00:05.250 131 12518.83 85.17 54770.32 88888.00 2014-05-11 08:00:05.375 131 12518.75 85.20 54770.32 88888.00 2014-05-11 08:00:05.500 131 12518.67 85.20 54770.32 88888.00 2014-05-11 08:00:05.625 131 12518.73 85.20 54770.32 88888.00 2014-05-11 08:00:05.750 131 12518.83 85.20 54770.35 88888.00 2014-05-11 08:00:05.875 131 12518.88 85.17 54770.35 88888.00 2014-05-11 08:00:06.000 131 12518.90 85.20 54770.32 88888.00 2014-05-11 08:00:06.125 131 12518.90 85.22 54770.38 88888.00 2014-05-11 08:00:06.250 131 12518.83 85.17 54770.38 88888.00 2014-05-11 08:00:06.375 131 12518.83 85.22 54770.38 88888.00 2014-05-11 08:00:06.500 131 12518.83 85.22 54770.38 88888.00 2014-05-11 08:00:06.625 131 12518.80 85.20 54770.35 88888.00 2014-05-11 08:00:06.750 131 12518.85 85.17 54770.35 88888.00 2014-05-11 08:00:06.875 131 12518.85 85.20 54770.35 88888.00 2014-05-11 08:00:07.000 131 12518.90 85.22 54770.32 88888.00 2014-05-11 08:00:07.125 131 12518.95 85.25 54770.35 88888.00 2014-05-11 08:00:07.250 131 12518.95 85.22 54770.35 88888.00 2014-05-11 08:00:07.375 131 12518.92 85.22 54770.35 88888.00 2014-05-11 08:00:07.500 131 12518.90 85.20 54770.38 88888.00 2014-05-11 08:00:07.625 131 12518.92 85.20 54770.35 88888.00 2014-05-11 08:00:07.750 131 12518.92 85.22 54770.32 88888.00 2014-05-11 08:00:07.875 131 12518.92 85.25 54770.32 88888.00 2014-05-11 08:00:08.000 131 12518.92 85.22 54770.32 88888.00 2014-05-11 08:00:08.125 131 12518.90 85.22 54770.35 88888.00 2014-05-11 08:00:08.250 131 12518.88 85.22 54770.35 88888.00 2014-05-11 08:00:08.375 131 12518.92 85.30 54770.35 88888.00 2014-05-11 08:00:08.500 131 12518.92 85.25 54770.38 88888.00 2014-05-11 08:00:08.625 131 12518.85 85.22 54770.38 88888.00 2014-05-11 08:00:08.750 131 12518.85 85.22 54770.35 88888.00 2014-05-11 08:00:08.875 131 12518.88 85.28 54770.35 88888.00 2014-05-11 08:00:09.000 131 12518.90 85.28 54770.35 88888.00 2014-05-11 08:00:09.125 131 12518.90 85.28 54770.35 88888.00 2014-05-11 08:00:09.250 131 12518.85 85.22 54770.35 88888.00 2014-05-11 08:00:09.375 131 12518.88 85.25 54770.35 88888.00 2014-05-11 08:00:09.500 131 12518.92 85.28 54770.38 88888.00 2014-05-11 08:00:09.625 131 12518.92 85.25 54770.35 88888.00 2014-05-11 08:00:09.750 131 12518.90 85.28 54770.35 88888.00 2014-05-11 08:00:09.875 131 12518.88 85.28 54770.35 88888.00 2014-05-11 08:00:10.000 131 12518.85 85.28 54770.38 88888.00 2014-05-11 08:00:10.125 131 12518.88 85.30 54770.38 88888.00 2014-05-11 08:00:10.250 131 12518.92 85.28 54770.35 88888.00 2014-05-11 08:00:10.375 131 12518.98 85.25 54770.35 88888.00 2014-05-11 08:00:10.500 131 12518.90 85.28 54770.35 88888.00 2014-05-11 08:00:10.625 131 12518.88 85.28 54770.35 88888.00 2014-05-11 08:00:10.750 131 12518.88 85.28 54770.38 88888.00 2014-05-11 08:00:10.875 131 12518.88 85.25 54770.38 88888.00 2014-05-11 08:00:11.000 131 12518.85 85.28 54770.35 88888.00 2014-05-11 08:00:11.125 131 12518.80 85.28 54770.35 88888.00 2014-05-11 08:00:11.250 131 12518.77 85.28 54770.35 88888.00 2014-05-11 08:00:11.375 131 12518.80 85.30 54770.38 88888.00 2014-05-11 08:00:11.500 131 12518.83 85.33 54770.38 88888.00 2014-05-11 08:00:11.625 131 12518.85 85.33 54770.35 88888.00 2014-05-11 08:00:11.750 131 12518.90 85.30 54770.35 88888.00 2014-05-11 08:00:11.875 131 12518.95 85.30 54770.35 88888.00 2014-05-11 08:00:12.000 131 12518.88 85.28 54770.35 88888.00 2014-05-11 08:00:12.125 131 12518.88 85.33 54770.38 88888.00 2014-05-11 08:00:12.250 131 12518.85 85.25 54770.35 88888.00 2014-05-11 08:00:12.375 131 12518.90 85.28 54770.35 88888.00 2014-05-11 08:00:12.500 131 12518.90 85.33 54770.35 88888.00 2014-05-11 08:00:12.625 131 12518.95 85.33 54770.38 88888.00 2014-05-11 08:00:12.750 131 12518.92 85.30 54770.35 88888.00 2014-05-11 08:00:12.875 131 12518.88 85.28 54770.32 88888.00 2014-05-11 08:00:13.000 131 12518.88 85.28 54770.30 88888.00 2014-05-11 08:00:13.125 131 12518.88 85.30 54770.35 88888.00 2014-05-11 08:00:13.250 131 12518.92 85.30 54770.40 88888.00 2014-05-11 08:00:13.375 131 12519.00 85.33 54770.38 88888.00 2014-05-11 08:00:13.500 131 12519.00 85.35 54770.38 88888.00 2014-05-11 08:00:13.625 131 12518.90 85.35 54770.38 88888.00 2014-05-11 08:00:13.750 131 12518.85 85.33 54770.38 88888.00 2014-05-11 08:00:13.875 131 12518.88 85.35 54770.38 88888.00 2014-05-11 08:00:14.000 131 12518.98 85.33 54770.38 88888.00 2014-05-11 08:00:14.125 131 12518.92 85.30 54770.35 88888.00 2014-05-11 08:00:14.250 131 12518.88 85.33 54770.38 88888.00 2014-05-11 08:00:14.375 131 12518.95 85.33 54770.38 88888.00 2014-05-11 08:00:14.500 131 12518.95 85.30 54770.40 88888.00 2014-05-11 08:00:14.625 131 12519.00 85.33 54770.40 88888.00 2014-05-11 08:00:14.750 131 12519.00 85.33 54770.38 88888.00 2014-05-11 08:00:14.875 131 12518.95 85.38 54770.35 88888.00 2014-05-11 08:00:15.000 131 12518.95 85.38 54770.38 88888.00 2014-05-11 08:00:15.125 131 12519.02 85.38 54770.40 88888.00 2014-05-11 08:00:15.250 131 12519.02 85.33 54770.40 88888.00 2014-05-11 08:00:15.375 131 12519.02 85.35 54770.38 88888.00 2014-05-11 08:00:15.500 131 12519.00 85.38 54770.38 88888.00 2014-05-11 08:00:15.625 131 12518.95 85.35 54770.35 88888.00 2014-05-11 08:00:15.750 131 12518.90 85.33 54770.40 88888.00 2014-05-11 08:00:15.875 131 12518.88 85.30 54770.40 88888.00 2014-05-11 08:00:16.000 131 12518.90 85.33 54770.38 88888.00 2014-05-11 08:00:16.125 131 12518.95 85.35 54770.38 88888.00 2014-05-11 08:00:16.250 131 12518.98 85.33 54770.40 88888.00 2014-05-11 08:00:16.375 131 12518.98 85.33 54770.40 88888.00 2014-05-11 08:00:16.500 131 12518.90 85.35 54770.40 88888.00 2014-05-11 08:00:16.625 131 12518.90 85.33 54770.43 88888.00 2014-05-11 08:00:16.750 131 12518.95 85.35 54770.40 88888.00 2014-05-11 08:00:16.875 131 12518.98 85.35 54770.38 88888.00 2014-05-11 08:00:17.000 131 12519.05 85.35 54770.38 88888.00 2014-05-11 08:00:17.125 131 12518.98 85.35 54770.40 88888.00 2014-05-11 08:00:17.250 131 12518.90 85.33 54770.38 88888.00 2014-05-11 08:00:17.375 131 12518.95 85.33 54770.38 88888.00 2014-05-11 08:00:17.500 131 12518.98 85.33 54770.40 88888.00 2014-05-11 08:00:17.625 131 12519.00 85.33 54770.40 88888.00 2014-05-11 08:00:17.750 131 12519.00 85.35 54770.40 88888.00 2014-05-11 08:00:17.875 131 12518.92 85.30 54770.43 88888.00 2014-05-11 08:00:18.000 131 12518.90 85.38 54770.43 88888.00 2014-05-11 08:00:18.125 131 12518.95 85.40 54770.45 88888.00 2014-05-11 08:00:18.250 131 12518.95 85.35 54770.43 88888.00 2014-05-11 08:00:18.375 131 12518.95 85.38 54770.40 88888.00 2014-05-11 08:00:18.500 131 12518.90 85.38 54770.40 88888.00 2014-05-11 08:00:18.625 131 12518.95 85.35 54770.43 88888.00 2014-05-11 08:00:18.750 131 12518.92 85.38 54770.40 88888.00 2014-05-11 08:00:18.875 131 12519.00 85.40 54770.40 88888.00 2014-05-11 08:00:19.000 131 12519.02 85.35 54770.40 88888.00 2014-05-11 08:00:19.125 131 12519.00 85.38 54770.40 88888.00 2014-05-11 08:00:19.250 131 12518.95 85.35 54770.38 88888.00 2014-05-11 08:00:19.375 131 12518.90 85.35 54770.38 88888.00 2014-05-11 08:00:19.500 131 12518.90 85.38 54770.40 88888.00 2014-05-11 08:00:19.625 131 12518.92 85.38 54770.43 88888.00 2014-05-11 08:00:19.750 131 12518.95 85.42 54770.40 88888.00 2014-05-11 08:00:19.875 131 12519.02 85.42 54770.40 88888.00 2014-05-11 08:00:20.000 131 12518.98 85.42 54770.40 88888.00 2014-05-11 08:00:20.125 131 12518.98 85.42 54770.43 88888.00 2014-05-11 08:00:20.250 131 12518.92 85.38 54770.43 88888.00 2014-05-11 08:00:20.375 131 12518.95 85.40 54770.40 88888.00 2014-05-11 08:00:20.500 131 12518.92 85.40 54770.40 88888.00 2014-05-11 08:00:20.625 131 12518.92 85.42 54770.45 88888.00 2014-05-11 08:00:20.750 131 12518.98 85.40 54770.40 88888.00 2014-05-11 08:00:20.875 131 12518.92 85.40 54770.40 88888.00 2014-05-11 08:00:21.000 131 12518.83 85.40 54770.40 88888.00 2014-05-11 08:00:21.125 131 12518.88 85.40 54770.40 88888.00 2014-05-11 08:00:21.250 131 12518.92 85.42 54770.40 88888.00 2014-05-11 08:00:21.375 131 12518.98 85.47 54770.43 88888.00 2014-05-11 08:00:21.500 131 12518.95 85.47 54770.43 88888.00 2014-05-11 08:00:21.625 131 12518.95 85.42 54770.40 88888.00 2014-05-11 08:00:21.750 131 12518.92 85.42 54770.40 88888.00 2014-05-11 08:00:21.875 131 12518.88 85.38 54770.38 88888.00 2014-05-11 08:00:22.000 131 12518.88 85.38 54770.38 88888.00 2014-05-11 08:00:22.125 131 12518.88 85.40 54770.38 88888.00 2014-05-11 08:00:22.250 131 12518.88 85.40 54770.40 88888.00 2014-05-11 08:00:22.375 131 12518.95 85.45 54770.40 88888.00 2014-05-11 08:00:22.500 131 12518.98 85.47 54770.43 88888.00 2014-05-11 08:00:22.625 131 12518.90 85.45 54770.43 88888.00 2014-05-11 08:00:22.750 131 12518.88 85.45 54770.40 88888.00 2014-05-11 08:00:22.875 131 12518.85 85.42 54770.43 88888.00 2014-05-11 08:00:23.000 131 12518.90 85.42 54770.45 88888.00 2014-05-11 08:00:23.125 131 12518.98 85.45 54770.43 88888.00 2014-05-11 08:00:23.250 131 12518.95 85.40 54770.40 88888.00 2014-05-11 08:00:23.375 131 12518.95 85.42 54770.40 88888.00 2014-05-11 08:00:23.500 131 12518.98 85.42 54770.40 88888.00 2014-05-11 08:00:23.625 131 12519.02 85.42 54770.45 88888.00 2014-05-11 08:00:23.750 131 12518.98 85.42 54770.45 88888.00 2014-05-11 08:00:23.875 131 12518.90 85.42 54770.45 88888.00 2014-05-11 08:00:24.000 131 12518.90 85.42 54770.43 88888.00 2014-05-11 08:00:24.125 131 12518.90 85.42 54770.47 88888.00 2014-05-11 08:00:24.250 131 12518.90 85.45 54770.45 88888.00 2014-05-11 08:00:24.375 131 12518.88 85.42 54770.45 88888.00 2014-05-11 08:00:24.500 131 12518.90 85.42 54770.43 88888.00 2014-05-11 08:00:24.625 131 12518.90 85.40 54770.43 88888.00 2014-05-11 08:00:24.750 131 12518.90 85.42 54770.45 88888.00 2014-05-11 08:00:24.875 131 12518.90 85.42 54770.45 88888.00 2014-05-11 08:00:25.000 131 12518.88 85.45 54770.45 88888.00 2014-05-11 08:00:25.125 131 12518.92 85.45 54770.45 88888.00 2014-05-11 08:00:25.250 131 12518.98 85.45 54770.47 88888.00 2014-05-11 08:00:25.375 131 12519.02 85.45 54770.45 88888.00 2014-05-11 08:00:25.500 131 12518.95 85.45 54770.47 88888.00 2014-05-11 08:00:25.625 131 12518.90 85.50 54770.45 88888.00 2014-05-11 08:00:25.750 131 12518.90 85.50 54770.47 88888.00 2014-05-11 08:00:25.875 131 12518.90 85.47 54770.47 88888.00 2014-05-11 08:00:26.000 131 12518.92 85.50 54770.47 88888.00 2014-05-11 08:00:26.125 131 12518.92 85.47 54770.45 88888.00 2014-05-11 08:00:26.250 131 12518.90 85.40 54770.47 88888.00 2014-05-11 08:00:26.375 131 12518.90 85.45 54770.47 88888.00 2014-05-11 08:00:26.500 131 12518.90 85.42 54770.45 88888.00 2014-05-11 08:00:26.625 131 12518.92 85.42 54770.45 88888.00 2014-05-11 08:00:26.750 131 12519.00 85.45 54770.45 88888.00 2014-05-11 08:00:26.875 131 12518.98 85.45 54770.45 88888.00 2014-05-11 08:00:27.000 131 12518.95 85.50 54770.45 88888.00 2014-05-11 08:00:27.125 131 12518.90 85.50 54770.45 88888.00 2014-05-11 08:00:27.250 131 12518.85 85.45 54770.47 88888.00 2014-05-11 08:00:27.375 131 12518.88 85.45 54770.47 88888.00 2014-05-11 08:00:27.500 131 12518.92 85.45 54770.47 88888.00 2014-05-11 08:00:27.625 131 12518.95 85.50 54770.50 88888.00 2014-05-11 08:00:27.750 131 12518.92 85.53 54770.50 88888.00 2014-05-11 08:00:27.875 131 12518.88 85.53 54770.47 88888.00 2014-05-11 08:00:28.000 131 12518.88 85.53 54770.47 88888.00 2014-05-11 08:00:28.125 131 12518.85 85.53 54770.50 88888.00 2014-05-11 08:00:28.250 131 12518.83 85.47 54770.53 88888.00 2014-05-11 08:00:28.375 131 12518.85 85.47 54770.50 88888.00 2014-05-11 08:00:28.500 131 12518.88 85.47 54770.53 88888.00 2014-05-11 08:00:28.625 131 12518.92 85.47 54770.53 88888.00 2014-05-11 08:00:28.750 131 12518.92 85.50 54770.50 88888.00 2014-05-11 08:00:28.875 131 12518.92 85.53 54770.50 88888.00 2014-05-11 08:00:29.000 131 12518.92 85.53 54770.47 88888.00 2014-05-11 08:00:29.125 131 12518.85 85.47 54770.50 88888.00 2014-05-11 08:00:29.250 131 12518.83 85.47 54770.50 88888.00 2014-05-11 08:00:29.375 131 12518.92 85.50 54770.53 88888.00 2014-05-11 08:00:29.500 131 12518.90 85.53 54770.53 88888.00 2014-05-11 08:00:29.625 131 12518.95 85.53 54770.50 88888.00 2014-05-11 08:00:29.750 131 12518.98 85.55 54770.47 88888.00 2014-05-11 08:00:29.875 131 12519.00 85.53 54770.50 88888.00 2014-05-11 08:00:30.000 131 12518.98 85.53 54770.47 88888.00 2014-05-11 08:00:30.125 131 12519.00 85.53 54770.53 88888.00 2014-05-11 08:00:30.250 131 12518.98 85.50 54770.53 88888.00 2014-05-11 08:00:30.375 131 12518.98 85.53 54770.50 88888.00 2014-05-11 08:00:30.500 131 12518.98 85.53 54770.50 88888.00 2014-05-11 08:00:30.625 131 12518.98 85.53 54770.47 88888.00 2014-05-11 08:00:30.750 131 12518.92 85.55 54770.50 88888.00 2014-05-11 08:00:30.875 131 12518.98 85.55 54770.53 88888.00 2014-05-11 08:00:31.000 131 12519.05 85.55 54770.50 88888.00 2014-05-11 08:00:31.125 131 12519.08 85.60 54770.50 88888.00 2014-05-11 08:00:31.250 131 12518.98 85.58 54770.50 88888.00 2014-05-11 08:00:31.375 131 12518.98 85.60 54770.53 88888.00 2014-05-11 08:00:31.500 131 12519.02 85.58 54770.53 88888.00 2014-05-11 08:00:31.625 131 12519.02 85.58 54770.50 88888.00 2014-05-11 08:00:31.750 131 12518.98 85.58 54770.50 88888.00 2014-05-11 08:00:31.875 131 12519.00 85.58 54770.47 88888.00 2014-05-11 08:00:32.000 131 12519.10 85.60 54770.50 88888.00 2014-05-11 08:00:32.125 131 12519.12 85.58 54770.50 88888.00 2014-05-11 08:00:32.250 131 12519.10 85.60 54770.50 88888.00 2014-05-11 08:00:32.375 131 12519.12 85.60 54770.53 88888.00 2014-05-11 08:00:32.500 131 12519.12 85.58 54770.50 88888.00 2014-05-11 08:00:32.625 131 12519.08 85.58 54770.47 88888.00 2014-05-11 08:00:32.750 131 12519.05 85.60 54770.50 88888.00 2014-05-11 08:00:32.875 131 12519.05 85.58 54770.50 88888.00 2014-05-11 08:00:33.000 131 12519.08 85.58 54770.50 88888.00 2014-05-11 08:00:33.125 131 12519.12 85.60 54770.50 88888.00 2014-05-11 08:00:33.250 131 12519.15 85.60 54770.50 88888.00 2014-05-11 08:00:33.375 131 12519.12 85.60 54770.47 88888.00 2014-05-11 08:00:33.500 131 12519.15 85.62 54770.50 88888.00 2014-05-11 08:00:33.625 131 12519.12 85.62 54770.55 88888.00 2014-05-11 08:00:33.750 131 12519.20 85.62 54770.53 88888.00 2014-05-11 08:00:33.875 131 12519.17 85.60 54770.50 88888.00 2014-05-11 08:00:34.000 131 12519.12 85.60 54770.50 88888.00 2014-05-11 08:00:34.125 131 12519.08 85.62 54770.50 88888.00 2014-05-11 08:00:34.250 131 12519.10 85.60 54770.53 88888.00 2014-05-11 08:00:34.375 131 12519.15 85.62 54770.50 88888.00 2014-05-11 08:00:34.500 131 12519.17 85.65 54770.47 88888.00 2014-05-11 08:00:34.625 131 12519.20 85.62 54770.47 88888.00 2014-05-11 08:00:34.750 131 12519.12 85.62 54770.50 88888.00 2014-05-11 08:00:34.875 131 12519.12 85.62 54770.50 88888.00 2014-05-11 08:00:35.000 131 12519.15 85.62 54770.47 88888.00 2014-05-11 08:00:35.125 131 12519.15 85.62 54770.50 88888.00 2014-05-11 08:00:35.250 131 12519.17 85.62 54770.53 88888.00 2014-05-11 08:00:35.375 131 12519.23 85.65 54770.53 88888.00 2014-05-11 08:00:35.500 131 12519.23 85.65 54770.50 88888.00 2014-05-11 08:00:35.625 131 12519.20 85.70 54770.50 88888.00 2014-05-11 08:00:35.750 131 12519.17 85.67 54770.50 88888.00 2014-05-11 08:00:35.875 131 12519.15 85.67 54770.53 88888.00 2014-05-11 08:00:36.000 131 12519.23 85.65 54770.53 88888.00 2014-05-11 08:00:36.125 131 12519.20 85.70 54770.55 88888.00 2014-05-11 08:00:36.250 131 12519.17 85.67 54770.55 88888.00 2014-05-11 08:00:36.375 131 12519.17 85.70 54770.55 88888.00 2014-05-11 08:00:36.500 131 12519.12 85.67 54770.53 88888.00 2014-05-11 08:00:36.625 131 12519.08 85.65 54770.50 88888.00 2014-05-11 08:00:36.750 131 12519.10 85.65 54770.47 88888.00 2014-05-11 08:00:36.875 131 12519.15 85.67 54770.50 88888.00 2014-05-11 08:00:37.000 131 12519.20 85.62 54770.47 88888.00 2014-05-11 08:00:37.125 131 12519.17 85.67 54770.50 88888.00 2014-05-11 08:00:37.250 131 12519.15 85.70 54770.53 88888.00 2014-05-11 08:00:37.375 131 12519.20 85.70 54770.53 88888.00 2014-05-11 08:00:37.500 131 12519.20 85.70 54770.53 88888.00 2014-05-11 08:00:37.625 131 12519.25 85.72 54770.50 88888.00 2014-05-11 08:00:37.750 131 12519.25 85.75 54770.55 88888.00 2014-05-11 08:00:37.875 131 12519.23 85.70 54770.53 88888.00 2014-05-11 08:00:38.000 131 12519.17 85.70 54770.50 88888.00 2014-05-11 08:00:38.125 131 12519.17 85.72 54770.50 88888.00 2014-05-11 08:00:38.250 131 12519.17 85.67 54770.53 88888.00 2014-05-11 08:00:38.375 131 12519.23 85.70 54770.50 88888.00 2014-05-11 08:00:38.500 131 12519.25 85.72 54770.53 88888.00 2014-05-11 08:00:38.625 131 12519.25 85.75 54770.50 88888.00 2014-05-11 08:00:38.750 131 12519.23 85.72 54770.50 88888.00 2014-05-11 08:00:38.875 131 12519.20 85.72 54770.53 88888.00 2014-05-11 08:00:39.000 131 12519.20 85.75 54770.50 88888.00 2014-05-11 08:00:39.125 131 12519.25 85.75 54770.55 88888.00 2014-05-11 08:00:39.250 131 12519.20 85.75 54770.53 88888.00 2014-05-11 08:00:39.375 131 12519.17 85.75 54770.53 88888.00 2014-05-11 08:00:39.500 131 12519.15 85.75 54770.50 88888.00 2014-05-11 08:00:39.625 131 12519.17 85.75 54770.43 88888.00 2014-05-11 08:00:39.750 131 12519.17 85.75 54770.53 88888.00 2014-05-11 08:00:39.875 131 12519.17 85.78 54770.57 88888.00 2014-05-11 08:00:40.000 131 12519.20 85.80 54770.55 88888.00 2014-05-11 08:00:40.125 131 12519.20 85.78 54770.53 88888.00 2014-05-11 08:00:40.250 131 12519.17 85.78 54770.57 88888.00 2014-05-11 08:00:40.375 131 12519.23 85.75 54770.57 88888.00 2014-05-11 08:00:40.500 131 12519.27 85.75 54770.57 88888.00 2014-05-11 08:00:40.625 131 12519.25 85.83 54770.57 88888.00 2014-05-11 08:00:40.750 131 12519.25 85.80 54770.55 88888.00 2014-05-11 08:00:40.875 131 12519.23 85.78 54770.55 88888.00 2014-05-11 08:00:41.000 131 12519.20 85.78 54770.55 88888.00 2014-05-11 08:00:41.125 131 12519.20 85.80 54770.55 88888.00 2014-05-11 08:00:41.250 131 12519.15 85.78 54770.55 88888.00 2014-05-11 08:00:41.375 131 12519.17 85.78 54770.53 88888.00 2014-05-11 08:00:41.500 131 12519.15 85.78 54770.55 88888.00 2014-05-11 08:00:41.625 131 12519.17 85.75 54770.55 88888.00 2014-05-11 08:00:41.750 131 12519.25 85.80 54770.55 88888.00 2014-05-11 08:00:41.875 131 12519.27 85.83 54770.55 88888.00 2014-05-11 08:00:42.000 131 12519.23 85.80 54770.55 88888.00 2014-05-11 08:00:42.125 131 12519.25 85.80 54770.55 88888.00 2014-05-11 08:00:42.250 131 12519.25 85.80 54770.53 88888.00 2014-05-11 08:00:42.375 131 12519.25 85.83 54770.53 88888.00 2014-05-11 08:00:42.500 131 12519.23 85.85 54770.55 88888.00 2014-05-11 08:00:42.625 131 12519.25 85.85 54770.55 88888.00 2014-05-11 08:00:42.750 131 12519.20 85.85 54770.57 88888.00 2014-05-11 08:00:42.875 131 12519.15 85.78 54770.57 88888.00 2014-05-11 08:00:43.000 131 12519.12 85.78 54770.53 88888.00 2014-05-11 08:00:43.125 131 12519.15 85.83 54770.57 88888.00 2014-05-11 08:00:43.250 131 12519.15 85.83 54770.57 88888.00 2014-05-11 08:00:43.375 131 12519.20 85.85 54770.57 88888.00 2014-05-11 08:00:43.500 131 12519.23 85.83 54770.55 88888.00 2014-05-11 08:00:43.625 131 12519.25 85.83 54770.57 88888.00 2014-05-11 08:00:43.750 131 12519.20 85.85 54770.57 88888.00 2014-05-11 08:00:43.875 131 12519.17 85.85 54770.55 88888.00 2014-05-11 08:00:44.000 131 12519.17 85.85 54770.55 88888.00 2014-05-11 08:00:44.125 131 12519.20 85.85 54770.55 88888.00 2014-05-11 08:00:44.250 131 12519.17 85.83 54770.57 88888.00 2014-05-11 08:00:44.375 131 12519.15 85.90 54770.57 88888.00 2014-05-11 08:00:44.500 131 12519.15 85.92 54770.60 88888.00 2014-05-11 08:00:44.625 131 12519.20 85.92 54770.57 88888.00 2014-05-11 08:00:44.750 131 12519.17 85.88 54770.60 88888.00 2014-05-11 08:00:44.875 131 12519.15 85.85 54770.60 88888.00 2014-05-11 08:00:45.000 131 12519.17 85.85 54770.55 88888.00 2014-05-11 08:00:45.125 131 12519.23 85.88 54770.57 88888.00 2014-05-11 08:00:45.250 131 12519.20 85.83 54770.57 88888.00 2014-05-11 08:00:45.375 131 12519.17 85.83 54770.57 88888.00 2014-05-11 08:00:45.500 131 12519.20 85.83 54770.60 88888.00 2014-05-11 08:00:45.625 131 12519.17 85.85 54770.60 88888.00 2014-05-11 08:00:45.750 131 12519.15 85.85 54770.62 88888.00 2014-05-11 08:00:45.875 131 12519.12 85.83 54770.62 88888.00 2014-05-11 08:00:46.000 131 12519.15 85.83 54770.60 88888.00 2014-05-11 08:00:46.125 131 12519.12 85.83 54770.60 88888.00 2014-05-11 08:00:46.250 131 12519.17 85.78 54770.60 88888.00 2014-05-11 08:00:46.375 131 12519.23 85.83 54770.60 88888.00 2014-05-11 08:00:46.500 131 12519.17 85.83 54770.60 88888.00 2014-05-11 08:00:46.625 131 12519.17 85.85 54770.57 88888.00 2014-05-11 08:00:46.750 131 12519.12 85.88 54770.55 88888.00 2014-05-11 08:00:46.875 131 12519.15 85.90 54770.57 88888.00 2014-05-11 08:00:47.000 131 12519.20 85.88 54770.57 88888.00 2014-05-11 08:00:47.125 131 12519.15 85.88 54770.60 88888.00 2014-05-11 08:00:47.250 131 12519.10 85.88 54770.60 88888.00 2014-05-11 08:00:47.375 131 12519.12 85.88 54770.60 88888.00 2014-05-11 08:00:47.500 131 12519.10 85.90 54770.60 88888.00 2014-05-11 08:00:47.625 131 12519.10 85.90 54770.62 88888.00 2014-05-11 08:00:47.750 131 12519.12 85.88 54770.60 88888.00 2014-05-11 08:00:47.875 131 12519.12 85.85 54770.57 88888.00 2014-05-11 08:00:48.000 131 12519.12 85.88 54770.57 88888.00 2014-05-11 08:00:48.125 131 12519.12 85.92 54770.60 88888.00 2014-05-11 08:00:48.250 131 12519.02 85.83 54770.55 88888.00 2014-05-11 08:00:48.375 131 12519.08 85.85 54770.57 88888.00 2014-05-11 08:00:48.500 131 12519.10 85.88 54770.57 88888.00 2014-05-11 08:00:48.625 131 12519.08 85.88 54770.57 88888.00 2014-05-11 08:00:48.750 131 12519.08 85.85 54770.57 88888.00 2014-05-11 08:00:48.875 131 12519.10 85.88 54770.62 88888.00 2014-05-11 08:00:49.000 131 12519.12 85.88 54770.62 88888.00 2014-05-11 08:00:49.125 131 12519.15 85.88 54770.65 88888.00 2014-05-11 08:00:49.250 131 12519.08 85.85 54770.65 88888.00 2014-05-11 08:00:49.375 131 12519.08 85.83 54770.60 88888.00 2014-05-11 08:00:49.500 131 12519.10 85.88 54770.60 88888.00 2014-05-11 08:00:49.625 131 12519.12 85.88 54770.60 88888.00 2014-05-11 08:00:49.750 131 12519.10 85.88 54770.60 88888.00 2014-05-11 08:00:49.875 131 12519.05 85.90 54770.62 88888.00 2014-05-11 08:00:50.000 131 12519.10 85.90 54770.65 88888.00 2014-05-11 08:00:50.125 131 12519.05 85.90 54770.65 88888.00 2014-05-11 08:00:50.250 131 12519.00 85.85 54770.62 88888.00 2014-05-11 08:00:50.375 131 12519.02 85.85 54770.60 88888.00 2014-05-11 08:00:50.500 131 12519.05 85.83 54770.62 88888.00 2014-05-11 08:00:50.625 131 12519.08 85.85 54770.62 88888.00 2014-05-11 08:00:50.750 131 12519.12 85.88 54770.60 88888.00 2014-05-11 08:00:50.875 131 12519.10 85.85 54770.62 88888.00 2014-05-11 08:00:51.000 131 12519.12 85.85 54770.62 88888.00 2014-05-11 08:00:51.125 131 12519.10 85.88 54770.62 88888.00 2014-05-11 08:00:51.250 131 12519.05 85.83 54770.60 88888.00 2014-05-11 08:00:51.375 131 12519.12 85.85 54770.62 88888.00 2014-05-11 08:00:51.500 131 12519.12 85.85 54770.68 88888.00 2014-05-11 08:00:51.625 131 12519.05 85.88 54770.65 88888.00 2014-05-11 08:00:51.750 131 12519.05 85.88 54770.68 88888.00 2014-05-11 08:00:51.875 131 12519.05 85.88 54770.68 88888.00 2014-05-11 08:00:52.000 131 12519.00 85.85 54770.65 88888.00 2014-05-11 08:00:52.125 131 12519.00 85.85 54770.65 88888.00 2014-05-11 08:00:52.250 131 12519.00 85.85 54770.68 88888.00 2014-05-11 08:00:52.375 131 12519.08 85.88 54770.65 88888.00 2014-05-11 08:00:52.500 131 12519.05 85.88 54770.62 88888.00 2014-05-11 08:00:52.625 131 12519.05 85.90 54770.65 88888.00 2014-05-11 08:00:52.750 131 12519.08 85.92 54770.68 88888.00 2014-05-11 08:00:52.875 131 12519.02 85.90 54770.68 88888.00 2014-05-11 08:00:53.000 131 12519.08 85.90 54770.68 88888.00 2014-05-11 08:00:53.125 131 12519.08 85.88 54770.65 88888.00 2014-05-11 08:00:53.250 131 12518.98 85.85 54770.65 88888.00 2014-05-11 08:00:53.375 131 12519.02 85.85 54770.65 88888.00 2014-05-11 08:00:53.500 131 12519.08 85.88 54770.65 88888.00 2014-05-11 08:00:53.625 131 12519.08 85.88 54770.68 88888.00 2014-05-11 08:00:53.750 131 12519.08 85.85 54770.68 88888.00 2014-05-11 08:00:53.875 131 12519.12 85.88 54770.68 88888.00 2014-05-11 08:00:54.000 131 12519.12 85.88 54770.68 88888.00 2014-05-11 08:00:54.125 131 12519.08 85.88 54770.70 88888.00 2014-05-11 08:00:54.250 131 12519.02 85.83 54770.70 88888.00 2014-05-11 08:00:54.375 131 12519.08 85.85 54770.70 88888.00 2014-05-11 08:00:54.500 131 12519.12 85.85 54770.68 88888.00 2014-05-11 08:00:54.625 131 12519.10 85.88 54770.68 88888.00 2014-05-11 08:00:54.750 131 12519.05 85.88 54770.70 88888.00 2014-05-11 08:00:54.875 131 12519.05 85.92 54770.70 88888.00 2014-05-11 08:00:55.000 131 12519.12 85.92 54770.68 88888.00 2014-05-11 08:00:55.125 131 12519.15 85.90 54770.70 88888.00 2014-05-11 08:00:55.250 131 12519.12 85.88 54770.72 88888.00 2014-05-11 08:00:55.375 131 12519.08 85.83 54770.70 88888.00 2014-05-11 08:00:55.500 131 12519.02 85.85 54770.68 88888.00 2014-05-11 08:00:55.625 131 12519.00 85.90 54770.70 88888.00 2014-05-11 08:00:55.750 131 12519.02 85.90 54770.70 88888.00 2014-05-11 08:00:55.875 131 12519.00 85.88 54770.68 88888.00 2014-05-11 08:00:56.000 131 12519.02 85.88 54770.68 88888.00 2014-05-11 08:00:56.125 131 12519.10 85.88 54770.70 88888.00 2014-05-11 08:00:56.250 131 12519.10 85.88 54770.70 88888.00 2014-05-11 08:00:56.375 131 12519.12 85.90 54770.70 88888.00 2014-05-11 08:00:56.500 131 12519.15 85.90 54770.70 88888.00 2014-05-11 08:00:56.625 131 12519.17 85.90 54770.70 88888.00 2014-05-11 08:00:56.750 131 12519.15 85.88 54770.68 88888.00 2014-05-11 08:00:56.875 131 12519.12 85.88 54770.65 88888.00 2014-05-11 08:00:57.000 131 12519.12 85.88 54770.65 88888.00 2014-05-11 08:00:57.125 131 12519.12 85.85 54770.68 88888.00 2014-05-11 08:00:57.250 131 12519.10 85.83 54770.70 88888.00 2014-05-11 08:00:57.375 131 12519.12 85.88 54770.68 88888.00 2014-05-11 08:00:57.500 131 12519.08 85.90 54770.68 88888.00 2014-05-11 08:00:57.625 131 12519.02 85.85 54770.65 88888.00 2014-05-11 08:00:57.750 131 12519.08 85.88 54770.68 88888.00 2014-05-11 08:00:57.875 131 12519.10 85.92 54770.68 88888.00 2014-05-11 08:00:58.000 131 12519.05 85.92 54770.68 88888.00 2014-05-11 08:00:58.125 131 12519.05 85.88 54770.68 88888.00 2014-05-11 08:00:58.250 131 12519.12 85.90 54770.70 88888.00 2014-05-11 08:00:58.375 131 12519.23 85.90 54770.70 88888.00 2014-05-11 08:00:58.500 131 12519.23 85.92 54770.72 88888.00 2014-05-11 08:00:58.625 131 12519.17 85.90 54770.70 88888.00 2014-05-11 08:00:58.750 131 12519.12 85.92 54770.70 88888.00 2014-05-11 08:00:58.875 131 12519.17 85.92 54770.70 88888.00 2014-05-11 08:00:59.000 131 12519.17 85.92 54770.70 88888.00 2014-05-11 08:00:59.125 131 12519.15 85.92 54770.72 88888.00 2014-05-11 08:00:59.250 131 12519.15 85.92 54770.75 88888.00 2014-05-11 08:00:59.375 131 12519.23 85.95 54770.72 88888.00 2014-05-11 08:00:59.500 131 12519.25 85.90 54770.70 88888.00 2014-05-11 08:00:59.625 131 12519.23 85.88 54770.70 88888.00 2014-05-11 08:00:59.750 131 12519.17 85.90 54770.70 88888.00 2014-05-11 08:00:59.875 131 12519.17 85.90 54770.70 88888.00 2014-05-11 08:01:00.000 131 12519.15 85.95 54770.72 88888.00 2014-05-11 08:01:00.125 131 12519.12 85.95 54770.75 88888.00 2014-05-11 08:01:00.250 131 12519.12 85.90 54770.75 88888.00 2014-05-11 08:01:00.375 131 12519.23 85.90 54770.72 88888.00 2014-05-11 08:01:00.500 131 12519.25 85.92 54770.70 88888.00 2014-05-11 08:01:00.625 131 12519.25 85.92 54770.70 88888.00 2014-05-11 08:01:00.750 131 12519.25 85.95 54770.68 88888.00 2014-05-11 08:01:00.875 131 12519.20 85.92 54770.68 88888.00 2014-05-11 08:01:01.000 131 12519.20 85.92 54770.70 88888.00 2014-05-11 08:01:01.125 131 12519.20 85.92 54770.68 88888.00 2014-05-11 08:01:01.250 131 12519.25 85.92 54770.72 88888.00 2014-05-11 08:01:01.375 131 12519.30 85.95 54770.72 88888.00 2014-05-11 08:01:01.500 131 12519.27 85.95 54770.72 88888.00 2014-05-11 08:01:01.625 131 12519.25 85.92 54770.72 88888.00 2014-05-11 08:01:01.750 131 12519.25 85.92 54770.72 88888.00 2014-05-11 08:01:01.875 131 12519.27 85.95 54770.72 88888.00 2014-05-11 08:01:02.000 131 12519.25 85.92 54770.72 88888.00 2014-05-11 08:01:02.125 131 12519.25 85.90 54770.72 88888.00 2014-05-11 08:01:02.250 131 12519.27 85.92 54770.75 88888.00 2014-05-11 08:01:02.375 131 12519.30 85.97 54770.75 88888.00 2014-05-11 08:01:02.500 131 12519.27 85.97 54770.72 88888.00 2014-05-11 08:01:02.625 131 12519.20 85.95 54770.72 88888.00 2014-05-11 08:01:02.750 131 12519.20 85.95 54770.72 88888.00 2014-05-11 08:01:02.875 131 12519.25 85.97 54770.70 88888.00 2014-05-11 08:01:03.000 131 12519.27 85.95 54770.70 88888.00 2014-05-11 08:01:03.125 131 12519.25 85.95 54770.68 88888.00 2014-05-11 08:01:03.250 131 12519.27 85.97 54770.70 88888.00 2014-05-11 08:01:03.375 131 12519.35 86.00 54770.70 88888.00 2014-05-11 08:01:03.500 131 12519.35 86.03 54770.72 88888.00 2014-05-11 08:01:03.625 131 12519.35 86.03 54770.72 88888.00 2014-05-11 08:01:03.750 131 12519.35 85.97 54770.70 88888.00 2014-05-11 08:01:03.875 131 12519.33 85.95 54770.72 88888.00 2014-05-11 08:01:04.000 131 12519.38 85.95 54770.72 88888.00 2014-05-11 08:01:04.125 131 12519.40 85.97 54770.75 88888.00 2014-05-11 08:01:04.250 131 12519.35 85.97 54770.75 88888.00 2014-05-11 08:01:04.375 131 12519.35 85.97 54770.72 88888.00 2014-05-11 08:01:04.500 131 12519.38 85.97 54770.75 88888.00 2014-05-11 08:01:04.625 131 12519.48 85.97 54770.78 88888.00 2014-05-11 08:01:04.750 131 12519.48 86.00 54770.80 88888.00 2014-05-11 08:01:04.875 131 12519.50 86.00 54770.80 88888.00 2014-05-11 08:01:05.000 131 12519.45 86.00 54770.78 88888.00 2014-05-11 08:01:05.125 131 12519.38 86.00 54770.78 88888.00 2014-05-11 08:01:05.250 131 12519.35 85.97 54770.78 88888.00 2014-05-11 08:01:05.375 131 12519.40 86.00 54770.75 88888.00 2014-05-11 08:01:05.500 131 12519.42 85.95 54770.72 88888.00 2014-05-11 08:01:05.625 131 12519.42 85.97 54770.70 88888.00 2014-05-11 08:01:05.750 131 12519.42 86.03 54770.75 88888.00 2014-05-11 08:01:05.875 131 12519.35 86.03 54770.75 88888.00 2014-05-11 08:01:06.000 131 12519.30 86.00 54770.72 88888.00 2014-05-11 08:01:06.125 131 12519.38 86.00 54770.72 88888.00 2014-05-11 08:01:06.250 131 12519.40 85.97 54770.75 88888.00 2014-05-11 08:01:06.375 131 12519.45 85.97 54770.72 88888.00 2014-05-11 08:01:06.500 131 12519.42 86.00 54770.72 88888.00 2014-05-11 08:01:06.625 131 12519.38 86.00 54770.72 88888.00 2014-05-11 08:01:06.750 131 12519.40 85.97 54770.75 88888.00 2014-05-11 08:01:06.875 131 12519.35 85.97 54770.75 88888.00 2014-05-11 08:01:07.000 131 12519.40 85.95 54770.75 88888.00 2014-05-11 08:01:07.125 131 12519.48 86.00 54770.78 88888.00 2014-05-11 08:01:07.250 131 12519.48 86.00 54770.80 88888.00 2014-05-11 08:01:07.375 131 12519.45 86.00 54770.75 88888.00 2014-05-11 08:01:07.500 131 12519.50 86.03 54770.72 88888.00 2014-05-11 08:01:07.625 131 12519.45 86.00 54770.75 88888.00 2014-05-11 08:01:07.750 131 12519.45 86.05 54770.75 88888.00 2014-05-11 08:01:07.875 131 12519.45 86.05 54770.78 88888.00 2014-05-11 08:01:08.000 131 12519.45 86.03 54770.78 88888.00 2014-05-11 08:01:08.125 131 12519.38 86.05 54770.78 88888.00 2014-05-11 08:01:08.250 131 12519.30 86.08 54770.78 88888.00 2014-05-11 08:01:08.375 131 12519.33 86.10 54770.78 88888.00 2014-05-11 08:01:08.500 131 12519.38 86.10 54770.80 88888.00 2014-05-11 08:01:08.625 131 12519.30 86.05 54770.78 88888.00 2014-05-11 08:01:08.750 131 12519.33 86.05 54770.72 88888.00 2014-05-11 08:01:08.875 131 12519.33 86.10 54770.72 88888.00 2014-05-11 08:01:09.000 131 12519.35 86.05 54770.78 88888.00 2014-05-11 08:01:09.125 131 12519.35 86.08 54770.80 88888.00 2014-05-11 08:01:09.250 131 12519.38 86.03 54770.78 88888.00 2014-05-11 08:01:09.375 131 12519.45 86.08 54770.78 88888.00 2014-05-11 08:01:09.500 131 12519.42 86.12 54770.78 88888.00 2014-05-11 08:01:09.625 131 12519.35 86.10 54770.78 88888.00 2014-05-11 08:01:09.750 131 12519.30 86.08 54770.78 88888.00 2014-05-11 08:01:09.875 131 12519.25 86.05 54770.72 88888.00 2014-05-11 08:01:10.000 131 12519.27 86.10 54770.78 88888.00 2014-05-11 08:01:10.125 131 12519.38 86.12 54770.80 88888.00 2014-05-11 08:01:10.250 131 12519.33 86.10 54770.78 88888.00 2014-05-11 08:01:10.375 131 12519.27 86.12 54770.78 88888.00 2014-05-11 08:01:10.500 131 12519.27 86.10 54770.78 88888.00 2014-05-11 08:01:10.625 131 12519.33 86.10 54770.78 88888.00 2014-05-11 08:01:10.750 131 12519.33 86.08 54770.75 88888.00 2014-05-11 08:01:10.875 131 12519.30 86.10 54770.78 88888.00 2014-05-11 08:01:11.000 131 12519.33 86.10 54770.78 88888.00 2014-05-11 08:01:11.125 131 12519.30 86.12 54770.80 88888.00 2014-05-11 08:01:11.250 131 12519.27 86.15 54770.80 88888.00 2014-05-11 08:01:11.375 131 12519.27 86.15 54770.80 88888.00 2014-05-11 08:01:11.500 131 12519.27 86.12 54770.78 88888.00 2014-05-11 08:01:11.625 131 12519.23 86.12 54770.75 88888.00 2014-05-11 08:01:11.750 131 12519.17 86.12 54770.78 88888.00 2014-05-11 08:01:11.875 131 12519.23 86.12 54770.80 88888.00 2014-05-11 08:01:12.000 131 12519.25 86.12 54770.78 88888.00 2014-05-11 08:01:12.125 131 12519.23 86.12 54770.78 88888.00 2014-05-11 08:01:12.250 131 12519.30 86.10 54770.78 88888.00 2014-05-11 08:01:12.375 131 12519.27 86.15 54770.78 88888.00 2014-05-11 08:01:12.500 131 12519.27 86.12 54770.80 88888.00 2014-05-11 08:01:12.625 131 12519.30 86.12 54770.80 88888.00 2014-05-11 08:01:12.750 131 12519.27 86.15 54770.78 88888.00 2014-05-11 08:01:12.875 131 12519.27 86.15 54770.80 88888.00 2014-05-11 08:01:13.000 131 12519.33 86.17 54770.80 88888.00 2014-05-11 08:01:13.125 131 12519.33 86.15 54770.80 88888.00 2014-05-11 08:01:13.250 131 12519.30 86.15 54770.82 88888.00 2014-05-11 08:01:13.375 131 12519.27 86.15 54770.82 88888.00 2014-05-11 08:01:13.500 131 12519.25 86.20 54770.82 88888.00 2014-05-11 08:01:13.625 131 12519.23 86.22 54770.82 88888.00 2014-05-11 08:01:13.750 131 12519.23 86.20 54770.82 88888.00 2014-05-11 08:01:13.875 131 12519.30 86.20 54770.85 88888.00 2014-05-11 08:01:14.000 131 12519.25 86.20 54770.82 88888.00 2014-05-11 08:01:14.125 131 12519.27 86.20 54770.82 88888.00 2014-05-11 08:01:14.250 131 12519.25 86.17 54770.85 88888.00 2014-05-11 08:01:14.375 131 12519.25 86.12 54770.82 88888.00 2014-05-11 08:01:14.500 131 12519.23 86.15 54770.80 88888.00 2014-05-11 08:01:14.625 131 12519.25 86.12 54770.80 88888.00 2014-05-11 08:01:14.750 131 12519.27 86.15 54770.82 88888.00 2014-05-11 08:01:14.875 131 12519.33 86.20 54770.85 88888.00 2014-05-11 08:01:15.000 131 12519.33 86.15 54770.85 88888.00 2014-05-11 08:01:15.125 131 12519.33 86.15 54770.88 88888.00 2014-05-11 08:01:15.250 131 12519.30 86.17 54770.93 88888.00 2014-05-11 08:01:15.375 131 12519.35 86.22 54770.90 88888.00 2014-05-11 08:01:15.500 131 12519.30 86.22 54770.93 88888.00 2014-05-11 08:01:15.625 131 12519.25 86.22 54770.90 88888.00 2014-05-11 08:01:15.750 131 12519.25 86.25 54770.85 88888.00 2014-05-11 08:01:15.875 131 12519.20 86.22 54770.80 88888.00 2014-05-11 08:01:16.000 131 12519.20 86.20 54770.80 88888.00 2014-05-11 08:01:16.125 131 12519.25 86.20 54770.82 88888.00 2014-05-11 08:01:16.250 131 12519.25 86.22 54770.85 88888.00 2014-05-11 08:01:16.375 131 12519.27 86.22 54770.82 88888.00 2014-05-11 08:01:16.500 131 12519.30 86.20 54770.85 88888.00 2014-05-11 08:01:16.625 131 12519.25 86.22 54770.90 88888.00 2014-05-11 08:01:16.750 131 12519.27 86.22 54770.93 88888.00 2014-05-11 08:01:16.875 131 12519.23 86.22 54770.90 88888.00 2014-05-11 08:01:17.000 131 12519.20 86.20 54770.88 88888.00 2014-05-11 08:01:17.125 131 12519.23 86.22 54770.88 88888.00 2014-05-11 08:01:17.250 131 12519.17 86.20 54770.93 88888.00 2014-05-11 08:01:17.375 131 12519.17 86.20 54770.90 88888.00 2014-05-11 08:01:17.500 131 12519.17 86.22 54770.90 88888.00 2014-05-11 08:01:17.625 131 12519.20 86.22 54770.90 88888.00 2014-05-11 08:01:17.750 131 12519.25 86.22 54770.88 88888.00 2014-05-11 08:01:17.875 131 12519.25 86.28 54770.88 88888.00 2014-05-11 08:01:18.000 131 12519.17 86.30 54770.88 88888.00 2014-05-11 08:01:18.125 131 12519.12 86.28 54770.85 88888.00 2014-05-11 08:01:18.250 131 12519.10 86.20 54770.88 88888.00 2014-05-11 08:01:18.375 131 12519.17 86.22 54770.85 88888.00 2014-05-11 08:01:18.500 131 12519.20 86.22 54770.88 88888.00 2014-05-11 08:01:18.625 131 12519.23 86.22 54770.88 88888.00 2014-05-11 08:01:18.750 131 12519.20 86.20 54770.88 88888.00 2014-05-11 08:01:18.875 131 12519.17 86.17 54770.90 88888.00 2014-05-11 08:01:19.000 131 12519.17 86.25 54770.90 88888.00 2014-05-11 08:01:19.125 131 12519.23 86.30 54770.90 88888.00 2014-05-11 08:01:19.250 131 12519.20 86.25 54770.88 88888.00 2014-05-11 08:01:19.375 131 12519.20 86.25 54770.90 88888.00 2014-05-11 08:01:19.500 131 12519.20 86.25 54770.90 88888.00 2014-05-11 08:01:19.625 131 12519.23 86.28 54770.90 88888.00 2014-05-11 08:01:19.750 131 12519.27 86.25 54770.90 88888.00 2014-05-11 08:01:19.875 131 12519.25 86.25 54770.90 88888.00 2014-05-11 08:01:20.000 131 12519.23 86.28 54770.90 88888.00 2014-05-11 08:01:20.125 131 12519.25 86.28 54770.90 88888.00 2014-05-11 08:01:20.250 131 12519.25 86.28 54770.88 88888.00 2014-05-11 08:01:20.375 131 12519.25 86.28 54770.90 88888.00 2014-05-11 08:01:20.500 131 12519.27 86.28 54770.93 88888.00 2014-05-11 08:01:20.625 131 12519.33 86.33 54770.95 88888.00 2014-05-11 08:01:20.750 131 12519.30 86.30 54770.93 88888.00 2014-05-11 08:01:20.875 131 12519.25 86.33 54770.95 88888.00 2014-05-11 08:01:21.000 131 12519.25 86.30 54770.97 88888.00 2014-05-11 08:01:21.125 131 12519.25 86.25 54770.95 88888.00 2014-05-11 08:01:21.250 131 12519.30 86.22 54770.93 88888.00 2014-05-11 08:01:21.375 131 12519.33 86.28 54770.93 88888.00 2014-05-11 08:01:21.500 131 12519.25 86.28 54770.95 88888.00 2014-05-11 08:01:21.625 131 12519.25 86.30 54770.97 88888.00 2014-05-11 08:01:21.750 131 12519.27 86.33 54770.97 88888.00 2014-05-11 08:01:21.875 131 12519.30 86.33 54770.97 88888.00 2014-05-11 08:01:22.000 131 12519.33 86.28 54770.95 88888.00 2014-05-11 08:01:22.125 131 12519.33 86.30 54770.93 88888.00 2014-05-11 08:01:22.250 131 12519.33 86.33 54770.95 88888.00 2014-05-11 08:01:22.375 131 12519.33 86.33 54770.95 88888.00 2014-05-11 08:01:22.500 131 12519.35 86.30 54770.95 88888.00 2014-05-11 08:01:22.625 131 12519.33 86.28 54770.93 88888.00 2014-05-11 08:01:22.750 131 12519.35 86.30 54770.93 88888.00 2014-05-11 08:01:22.875 131 12519.38 86.33 54770.95 88888.00 2014-05-11 08:01:23.000 131 12519.40 86.33 54770.93 88888.00 2014-05-11 08:01:23.125 131 12519.38 86.33 54771.00 88888.00 2014-05-11 08:01:23.250 131 12519.35 86.33 54771.03 88888.00 2014-05-11 08:01:23.375 131 12519.35 86.33 54771.00 88888.00 2014-05-11 08:01:23.500 131 12519.30 86.33 54770.95 88888.00 2014-05-11 08:01:23.625 131 12519.25 86.30 54770.93 88888.00 2014-05-11 08:01:23.750 131 12519.25 86.28 54770.93 88888.00 2014-05-11 08:01:23.875 131 12519.25 86.30 54770.93 88888.00 2014-05-11 08:01:24.000 131 12519.27 86.30 54770.93 88888.00 2014-05-11 08:01:24.125 131 12519.27 86.30 54770.95 88888.00 2014-05-11 08:01:24.250 131 12519.33 86.28 54770.97 88888.00 2014-05-11 08:01:24.375 131 12519.30 86.30 54770.97 88888.00 2014-05-11 08:01:24.500 131 12519.30 86.30 54771.00 88888.00 2014-05-11 08:01:24.625 131 12519.33 86.30 54770.97 88888.00 2014-05-11 08:01:24.750 131 12519.35 86.30 54770.95 88888.00 2014-05-11 08:01:24.875 131 12519.35 86.30 54770.97 88888.00 2014-05-11 08:01:25.000 131 12519.35 86.30 54770.97 88888.00 2014-05-11 08:01:25.125 131 12519.40 86.30 54770.95 88888.00 2014-05-11 08:01:25.250 131 12519.35 86.35 54770.95 88888.00 2014-05-11 08:01:25.375 131 12519.35 86.35 54770.97 88888.00 2014-05-11 08:01:25.500 131 12519.38 86.35 54771.03 88888.00 2014-05-11 08:01:25.625 131 12519.42 86.35 54771.00 88888.00 2014-05-11 08:01:25.750 131 12519.45 86.35 54770.93 88888.00 2014-05-11 08:01:25.875 131 12519.42 86.33 54770.93 88888.00 2014-05-11 08:01:26.000 131 12519.38 86.30 54770.95 88888.00 2014-05-11 08:01:26.125 131 12519.33 86.28 54770.95 88888.00 2014-05-11 08:01:26.250 131 12519.33 86.25 54770.93 88888.00 2014-05-11 08:01:26.375 131 12519.38 86.30 54770.93 88888.00 2014-05-11 08:01:26.500 131 12519.45 86.33 54770.97 88888.00 2014-05-11 08:01:26.625 131 12519.45 86.33 54770.97 88888.00 2014-05-11 08:01:26.750 131 12519.45 86.33 54770.97 88888.00 2014-05-11 08:01:26.875 131 12519.48 86.33 54771.00 88888.00 2014-05-11 08:01:27.000 131 12519.50 86.35 54770.97 88888.00 2014-05-11 08:01:27.125 131 12519.45 86.35 54770.97 88888.00 2014-05-11 08:01:27.250 131 12519.42 86.33 54771.00 88888.00 2014-05-11 08:01:27.375 131 12519.38 86.35 54771.03 88888.00 2014-05-11 08:01:27.500 131 12519.33 86.35 54771.03 88888.00 2014-05-11 08:01:27.625 131 12519.33 86.38 54771.03 88888.00 2014-05-11 08:01:27.750 131 12519.35 86.40 54771.05 88888.00 2014-05-11 08:01:27.875 131 12519.38 86.40 54771.07 88888.00 2014-05-11 08:01:28.000 131 12519.33 86.35 54771.03 88888.00 2014-05-11 08:01:28.125 131 12519.38 86.35 54771.03 88888.00 2014-05-11 08:01:28.250 131 12519.38 86.33 54771.00 88888.00 2014-05-11 08:01:28.375 131 12519.42 86.38 54770.97 88888.00 2014-05-11 08:01:28.500 131 12519.45 86.38 54770.97 88888.00 2014-05-11 08:01:28.625 131 12519.42 86.38 54771.00 88888.00 2014-05-11 08:01:28.750 131 12519.38 86.35 54771.00 88888.00 2014-05-11 08:01:28.875 131 12519.42 86.35 54771.03 88888.00 2014-05-11 08:01:29.000 131 12519.45 86.35 54771.03 88888.00 2014-05-11 08:01:29.125 131 12519.42 86.35 54771.00 88888.00 2014-05-11 08:01:29.250 131 12519.35 86.38 54771.00 88888.00 2014-05-11 08:01:29.375 131 12519.40 86.40 54771.03 88888.00 2014-05-11 08:01:29.500 131 12519.45 86.38 54771.00 88888.00 2014-05-11 08:01:29.625 131 12519.42 86.35 54770.97 88888.00 2014-05-11 08:01:29.750 131 12519.45 86.35 54770.95 88888.00 2014-05-11 08:01:29.875 131 12519.48 86.35 54770.97 88888.00 2014-05-11 08:01:30.000 131 12519.55 86.35 54771.00 88888.00 2014-05-11 08:01:30.125 131 12519.52 86.35 54771.00 88888.00 2014-05-11 08:01:30.250 131 12519.45 86.40 54771.03 88888.00 2014-05-11 08:01:30.375 131 12519.50 86.40 54771.00 88888.00 2014-05-11 08:01:30.500 131 12519.55 86.38 54771.00 88888.00 2014-05-11 08:01:30.625 131 12519.55 86.38 54771.00 88888.00 2014-05-11 08:01:30.750 131 12519.52 86.38 54771.00 88888.00 2014-05-11 08:01:30.875 131 12519.45 86.40 54771.03 88888.00 2014-05-11 08:01:31.000 131 12519.45 86.40 54771.03 88888.00 2014-05-11 08:01:31.125 131 12519.55 86.38 54771.03 88888.00 2014-05-11 08:01:31.250 131 12519.52 86.38 54771.03 88888.00 2014-05-11 08:01:31.375 131 12519.48 86.40 54771.03 88888.00 2014-05-11 08:01:31.500 131 12519.42 86.42 54771.00 88888.00 2014-05-11 08:01:31.625 131 12519.45 86.45 54771.00 88888.00 2014-05-11 08:01:31.750 131 12519.48 86.47 54771.03 88888.00 2014-05-11 08:01:31.875 131 12519.45 86.45 54771.00 88888.00 2014-05-11 08:01:32.000 131 12519.42 86.42 54771.00 88888.00 2014-05-11 08:01:32.125 131 12519.42 86.42 54771.03 88888.00 2014-05-11 08:01:32.250 131 12519.35 86.42 54771.03 88888.00 2014-05-11 08:01:32.375 131 12519.38 86.42 54771.00 88888.00 2014-05-11 08:01:32.500 131 12519.45 86.42 54770.97 88888.00 2014-05-11 08:01:32.625 131 12519.45 86.40 54771.00 88888.00 2014-05-11 08:01:32.750 131 12519.40 86.45 54771.05 88888.00 2014-05-11 08:01:32.875 131 12519.42 86.47 54771.05 88888.00 2014-05-11 08:01:33.000 131 12519.45 86.45 54771.03 88888.00 2014-05-11 08:01:33.125 131 12519.45 86.45 54771.00 88888.00 2014-05-11 08:01:33.250 131 12519.42 86.42 54771.03 88888.00 2014-05-11 08:01:33.375 131 12519.40 86.42 54771.05 88888.00 2014-05-11 08:01:33.500 131 12519.50 86.45 54771.05 88888.00 2014-05-11 08:01:33.625 131 12519.55 86.50 54771.03 88888.00 2014-05-11 08:01:33.750 131 12519.52 86.50 54771.03 88888.00 2014-05-11 08:01:33.875 131 12519.48 86.45 54771.05 88888.00 2014-05-11 08:01:34.000 131 12519.45 86.45 54771.03 88888.00 2014-05-11 08:01:34.125 131 12519.45 86.47 54771.07 88888.00 2014-05-11 08:01:34.250 131 12519.45 86.47 54771.07 88888.00 2014-05-11 08:01:34.375 131 12519.48 86.50 54771.07 88888.00 2014-05-11 08:01:34.500 131 12519.48 86.53 54771.05 88888.00 2014-05-11 08:01:34.625 131 12519.50 86.50 54771.07 88888.00 2014-05-11 08:01:34.750 131 12519.52 86.53 54771.07 88888.00 2014-05-11 08:01:34.875 131 12519.50 86.50 54771.10 88888.00 2014-05-11 08:01:35.000 131 12519.52 86.50 54771.10 88888.00 2014-05-11 08:01:35.125 131 12519.52 86.50 54771.12 88888.00 2014-05-11 08:01:35.250 131 12519.42 86.50 54771.07 88888.00 2014-05-11 08:01:35.375 131 12519.50 86.50 54771.07 88888.00 2014-05-11 08:01:35.500 131 12519.60 86.50 54771.07 88888.00 2014-05-11 08:01:35.625 131 12519.52 86.47 54771.10 88888.00 2014-05-11 08:01:35.750 131 12519.50 86.53 54771.10 88888.00 2014-05-11 08:01:35.875 131 12519.50 86.50 54771.05 88888.00 2014-05-11 08:01:36.000 131 12519.42 86.50 54771.05 88888.00 2014-05-11 08:01:36.125 131 12519.45 86.47 54771.05 88888.00 2014-05-11 08:01:36.250 131 12519.45 86.47 54771.07 88888.00 2014-05-11 08:01:36.375 131 12519.50 86.50 54771.10 88888.00 2014-05-11 08:01:36.500 131 12519.50 86.50 54771.12 88888.00 2014-05-11 08:01:36.625 131 12519.50 86.50 54771.10 88888.00 2014-05-11 08:01:36.750 131 12519.45 86.53 54771.10 88888.00 2014-05-11 08:01:36.875 131 12519.40 86.58 54771.10 88888.00 2014-05-11 08:01:37.000 131 12519.42 86.53 54771.07 88888.00 2014-05-11 08:01:37.125 131 12519.45 86.55 54771.07 88888.00 2014-05-11 08:01:37.250 131 12519.45 86.55 54771.07 88888.00 2014-05-11 08:01:37.375 131 12519.42 86.53 54771.07 88888.00 2014-05-11 08:01:37.500 131 12519.48 86.53 54771.10 88888.00 2014-05-11 08:01:37.625 131 12519.52 86.58 54771.10 88888.00 2014-05-11 08:01:37.750 131 12519.45 86.60 54771.10 88888.00 2014-05-11 08:01:37.875 131 12519.42 86.60 54771.12 88888.00 2014-05-11 08:01:38.000 131 12519.52 86.60 54771.12 88888.00 2014-05-11 08:01:38.125 131 12519.52 86.58 54771.15 88888.00 2014-05-11 08:01:38.250 131 12519.45 86.53 54771.10 88888.00 2014-05-11 08:01:38.375 131 12519.42 86.58 54771.10 88888.00 2014-05-11 08:01:38.500 131 12519.40 86.58 54771.10 88888.00 2014-05-11 08:01:38.625 131 12519.40 86.60 54771.10 88888.00 2014-05-11 08:01:38.750 131 12519.45 86.62 54771.10 88888.00 2014-05-11 08:01:38.875 131 12519.50 86.60 54771.12 88888.00 2014-05-11 08:01:39.000 131 12519.58 86.58 54771.07 88888.00 2014-05-11 08:01:39.125 131 12519.55 86.55 54771.12 88888.00 2014-05-11 08:01:39.250 131 12519.50 86.55 54771.15 88888.00 2014-05-11 08:01:39.375 131 12519.55 86.58 54771.12 88888.00 2014-05-11 08:01:39.500 131 12519.58 86.60 54771.12 88888.00 2014-05-11 08:01:39.625 131 12519.55 86.62 54771.15 88888.00 2014-05-11 08:01:39.750 131 12519.45 86.60 54771.15 88888.00 2014-05-11 08:01:39.875 131 12519.42 86.60 54771.12 88888.00 2014-05-11 08:01:40.000 131 12519.52 86.60 54771.10 88888.00 2014-05-11 08:01:40.125 131 12519.50 86.62 54771.15 88888.00 2014-05-11 08:01:40.250 131 12519.50 86.60 54771.15 88888.00 2014-05-11 08:01:40.375 131 12519.52 86.60 54771.12 88888.00 2014-05-11 08:01:40.500 131 12519.45 86.60 54771.10 88888.00 2014-05-11 08:01:40.625 131 12519.42 86.62 54771.12 88888.00 2014-05-11 08:01:40.750 131 12519.45 86.65 54771.15 88888.00 2014-05-11 08:01:40.875 131 12519.45 86.67 54771.10 88888.00 2014-05-11 08:01:41.000 131 12519.45 86.65 54771.12 88888.00 2014-05-11 08:01:41.125 131 12519.48 86.62 54771.18 88888.00 2014-05-11 08:01:41.250 131 12519.48 86.65 54771.18 88888.00 2014-05-11 08:01:41.375 131 12519.52 86.62 54771.15 88888.00 2014-05-11 08:01:41.500 131 12519.55 86.60 54771.15 88888.00 2014-05-11 08:01:41.625 131 12519.52 86.65 54771.15 88888.00 2014-05-11 08:01:41.750 131 12519.52 86.67 54771.15 88888.00 2014-05-11 08:01:41.875 131 12519.55 86.67 54771.15 88888.00 2014-05-11 08:01:42.000 131 12519.52 86.65 54771.12 88888.00 2014-05-11 08:01:42.125 131 12519.52 86.65 54771.15 88888.00 2014-05-11 08:01:42.250 131 12519.45 86.65 54771.15 88888.00 2014-05-11 08:01:42.375 131 12519.48 86.67 54771.15 88888.00 2014-05-11 08:01:42.500 131 12519.48 86.67 54771.12 88888.00 2014-05-11 08:01:42.625 131 12519.42 86.67 54771.15 88888.00 2014-05-11 08:01:42.750 131 12519.40 86.65 54771.15 88888.00 2014-05-11 08:01:42.875 131 12519.42 86.65 54771.20 88888.00 2014-05-11 08:01:43.000 131 12519.55 86.65 54771.20 88888.00 2014-05-11 08:01:43.125 131 12519.58 86.67 54771.18 88888.00 2014-05-11 08:01:43.250 131 12519.52 86.65 54771.18 88888.00 2014-05-11 08:01:43.375 131 12519.52 86.65 54771.18 88888.00 2014-05-11 08:01:43.500 131 12519.55 86.67 54771.18 88888.00 2014-05-11 08:01:43.625 131 12519.52 86.67 54771.20 88888.00 2014-05-11 08:01:43.750 131 12519.52 86.67 54771.20 88888.00 2014-05-11 08:01:43.875 131 12519.48 86.65 54771.18 88888.00 2014-05-11 08:01:44.000 131 12519.48 86.67 54771.15 88888.00 2014-05-11 08:01:44.125 131 12519.50 86.67 54771.18 88888.00 2014-05-11 08:01:44.250 131 12519.48 86.67 54771.22 88888.00 2014-05-11 08:01:44.375 131 12519.52 86.67 54771.22 88888.00 2014-05-11 08:01:44.500 131 12519.58 86.65 54771.20 88888.00 2014-05-11 08:01:44.625 131 12519.58 86.67 54771.20 88888.00 2014-05-11 08:01:44.750 131 12519.55 86.65 54771.18 88888.00 2014-05-11 08:01:44.875 131 12519.58 86.65 54771.18 88888.00 2014-05-11 08:01:45.000 131 12519.58 86.65 54771.18 88888.00 2014-05-11 08:01:45.125 131 12519.58 86.70 54771.20 88888.00 2014-05-11 08:01:45.250 131 12519.50 86.67 54771.20 88888.00 2014-05-11 08:01:45.375 131 12519.48 86.65 54771.18 88888.00 2014-05-11 08:01:45.500 131 12519.48 86.65 54771.18 88888.00 2014-05-11 08:01:45.625 131 12519.50 86.67 54771.18 88888.00 2014-05-11 08:01:45.750 131 12519.52 86.70 54771.18 88888.00 2014-05-11 08:01:45.875 131 12519.60 86.67 54771.18 88888.00 2014-05-11 08:01:46.000 131 12519.55 86.67 54771.15 88888.00 2014-05-11 08:01:46.125 131 12519.48 86.67 54771.15 88888.00 2014-05-11 08:01:46.250 131 12519.52 86.67 54771.18 88888.00 2014-05-11 08:01:46.375 131 12519.58 86.70 54771.15 88888.00 2014-05-11 08:01:46.500 131 12519.58 86.72 54771.15 88888.00 2014-05-11 08:01:46.625 131 12519.55 86.72 54771.18 88888.00 2014-05-11 08:01:46.750 131 12519.52 86.72 54771.20 88888.00 2014-05-11 08:01:46.875 131 12519.58 86.67 54771.20 88888.00 2014-05-11 08:01:47.000 131 12519.55 86.67 54771.18 88888.00 2014-05-11 08:01:47.125 131 12519.52 86.67 54771.20 88888.00 2014-05-11 08:01:47.250 131 12519.50 86.65 54771.20 88888.00 2014-05-11 08:01:47.375 131 12519.50 86.70 54771.18 88888.00 2014-05-11 08:01:47.500 131 12519.52 86.67 54771.15 88888.00 2014-05-11 08:01:47.625 131 12519.48 86.62 54771.15 88888.00 2014-05-11 08:01:47.750 131 12519.55 86.67 54771.15 88888.00 2014-05-11 08:01:47.875 131 12519.55 86.67 54771.18 88888.00 2014-05-11 08:01:48.000 131 12519.52 86.67 54771.18 88888.00 2014-05-11 08:01:48.125 131 12519.52 86.67 54771.18 88888.00 2014-05-11 08:01:48.250 131 12519.45 86.65 54771.20 88888.00 2014-05-11 08:01:48.375 131 12519.50 86.65 54771.20 88888.00 2014-05-11 08:01:48.500 131 12519.55 86.67 54771.18 88888.00 2014-05-11 08:01:48.625 131 12519.52 86.67 54771.18 88888.00 2014-05-11 08:01:48.750 131 12519.58 86.67 54771.20 88888.00 2014-05-11 08:01:48.875 131 12519.58 86.67 54771.22 88888.00 2014-05-11 08:01:49.000 131 12519.52 86.67 54771.18 88888.00 2014-05-11 08:01:49.125 131 12519.58 86.67 54771.20 88888.00 2014-05-11 08:01:49.250 131 12519.65 86.70 54771.22 88888.00 2014-05-11 08:01:49.375 131 12519.67 86.70 54771.22 88888.00 2014-05-11 08:01:49.500 131 12519.62 86.70 54771.20 88888.00 2014-05-11 08:01:49.625 131 12519.58 86.70 54771.20 88888.00 2014-05-11 08:01:49.750 131 12519.45 86.67 54771.20 88888.00 2014-05-11 08:01:49.875 131 12519.42 86.67 54771.20 88888.00 2014-05-11 08:01:50.000 131 12519.48 86.70 54771.22 88888.00 2014-05-11 08:01:50.125 131 12519.55 86.70 54771.22 88888.00 2014-05-11 08:01:50.250 131 12519.58 86.70 54771.22 88888.00 2014-05-11 08:01:50.375 131 12519.58 86.75 54771.22 88888.00 2014-05-11 08:01:50.500 131 12519.55 86.75 54771.22 88888.00 2014-05-11 08:01:50.625 131 12519.60 86.75 54771.25 88888.00 2014-05-11 08:01:50.750 131 12519.65 86.72 54771.22 88888.00 2014-05-11 08:01:50.875 131 12519.62 86.70 54771.20 88888.00 2014-05-11 08:01:51.000 131 12519.58 86.70 54771.20 88888.00 2014-05-11 08:01:51.125 131 12519.58 86.72 54771.25 88888.00 2014-05-11 08:01:51.250 131 12519.55 86.72 54771.25 88888.00 2014-05-11 08:01:51.375 131 12519.60 86.72 54771.25 88888.00 2014-05-11 08:01:51.500 131 12519.60 86.72 54771.25 88888.00 2014-05-11 08:01:51.625 131 12519.65 86.75 54771.25 88888.00 2014-05-11 08:01:51.750 131 12519.60 86.75 54771.25 88888.00 2014-05-11 08:01:51.875 131 12519.58 86.70 54771.25 88888.00 2014-05-11 08:01:52.000 131 12519.58 86.70 54771.25 88888.00 2014-05-11 08:01:52.125 131 12519.55 86.67 54771.22 88888.00 2014-05-11 08:01:52.250 131 12519.45 86.67 54771.22 88888.00 2014-05-11 08:01:52.375 131 12519.50 86.72 54771.22 88888.00 2014-05-11 08:01:52.500 131 12519.58 86.70 54771.22 88888.00 2014-05-11 08:01:52.625 131 12519.58 86.70 54771.22 88888.00 2014-05-11 08:01:52.750 131 12519.62 86.72 54771.22 88888.00 2014-05-11 08:01:52.875 131 12519.67 86.72 54771.25 88888.00 2014-05-11 08:01:53.000 131 12519.65 86.72 54771.22 88888.00 2014-05-11 08:01:53.125 131 12519.60 86.72 54771.22 88888.00 2014-05-11 08:01:53.250 131 12519.58 86.72 54771.22 88888.00 2014-05-11 08:01:53.375 131 12519.58 86.72 54771.22 88888.00 2014-05-11 08:01:53.500 131 12519.58 86.72 54771.25 88888.00 2014-05-11 08:01:53.625 131 12519.60 86.75 54771.22 88888.00 2014-05-11 08:01:53.750 131 12519.62 86.78 54771.22 88888.00 2014-05-11 08:01:53.875 131 12519.60 86.78 54771.22 88888.00 2014-05-11 08:01:54.000 131 12519.55 86.75 54771.22 88888.00 2014-05-11 08:01:54.125 131 12519.52 86.75 54771.25 88888.00 2014-05-11 08:01:54.250 131 12519.50 86.72 54771.22 88888.00 2014-05-11 08:01:54.375 131 12519.60 86.72 54771.25 88888.00 2014-05-11 08:01:54.500 131 12519.65 86.75 54771.25 88888.00 2014-05-11 08:01:54.625 131 12519.58 86.72 54771.25 88888.00 2014-05-11 08:01:54.750 131 12519.62 86.70 54771.25 88888.00 2014-05-11 08:01:54.875 131 12519.60 86.72 54771.28 88888.00 2014-05-11 08:01:55.000 131 12519.58 86.72 54771.28 88888.00 2014-05-11 08:01:55.125 131 12519.52 86.72 54771.25 88888.00 2014-05-11 08:01:55.250 131 12519.55 86.70 54771.25 88888.00 2014-05-11 08:01:55.375 131 12519.60 86.75 54771.25 88888.00 2014-05-11 08:01:55.500 131 12519.62 86.75 54771.25 88888.00 2014-05-11 08:01:55.625 131 12519.60 86.75 54771.22 88888.00 2014-05-11 08:01:55.750 131 12519.58 86.75 54771.22 88888.00 2014-05-11 08:01:55.875 131 12519.50 86.75 54771.25 88888.00 2014-05-11 08:01:56.000 131 12519.55 86.75 54771.28 88888.00 2014-05-11 08:01:56.125 131 12519.58 86.75 54771.28 88888.00 2014-05-11 08:01:56.250 131 12519.55 86.70 54771.28 88888.00 2014-05-11 08:01:56.375 131 12519.70 86.70 54771.28 88888.00 2014-05-11 08:01:56.500 131 12519.70 86.70 54771.25 88888.00 2014-05-11 08:01:56.625 131 12519.60 86.75 54771.25 88888.00 2014-05-11 08:01:56.750 131 12519.58 86.78 54771.28 88888.00 2014-05-11 08:01:56.875 131 12519.58 86.78 54771.28 88888.00 2014-05-11 08:01:57.000 131 12519.62 86.75 54771.28 88888.00 2014-05-11 08:01:57.125 131 12519.62 86.72 54771.28 88888.00 2014-05-11 08:01:57.250 131 12519.62 86.75 54771.30 88888.00 2014-05-11 08:01:57.375 131 12519.73 86.78 54771.28 88888.00 2014-05-11 08:01:57.500 131 12519.67 86.78 54771.30 88888.00 2014-05-11 08:01:57.625 131 12519.58 86.78 54771.32 88888.00 2014-05-11 08:01:57.750 131 12519.55 86.78 54771.32 88888.00 2014-05-11 08:01:57.875 131 12519.52 86.78 54771.35 88888.00 2014-05-11 08:01:58.000 131 12519.52 86.80 54771.30 88888.00 2014-05-11 08:01:58.125 131 12519.52 86.80 54771.30 88888.00 2014-05-11 08:01:58.250 131 12519.48 86.75 54771.32 88888.00 2014-05-11 08:01:58.375 131 12519.50 86.78 54771.32 88888.00 2014-05-11 08:01:58.500 131 12519.48 86.75 54771.30 88888.00 2014-05-11 08:01:58.625 131 12519.50 86.78 54771.30 88888.00 2014-05-11 08:01:58.750 131 12519.50 86.80 54771.30 88888.00 2014-05-11 08:01:58.875 131 12519.52 86.78 54771.30 88888.00 2014-05-11 08:01:59.000 131 12519.55 86.75 54771.25 88888.00 2014-05-11 08:01:59.125 131 12519.58 86.78 54771.30 88888.00 2014-05-11 08:01:59.250 131 12519.58 86.78 54771.32 88888.00 2014-05-11 08:01:59.375 131 12519.65 86.78 54771.30 88888.00 2014-05-11 08:01:59.500 131 12519.65 86.78 54771.32 88888.00 2014-05-11 08:01:59.625 131 12519.60 86.80 54771.35 88888.00 2014-05-11 08:01:59.750 131 12519.62 86.80 54771.32 88888.00 2014-05-11 08:01:59.875 131 12519.67 86.80 54771.32 88888.00 2014-05-11 08:02:00.000 131 12519.70 86.80 54771.35 88888.00 2014-05-11 08:02:00.125 131 12519.75 86.78 54771.35 88888.00 2014-05-11 08:02:00.250 131 12519.65 86.75 54771.35 88888.00 2014-05-11 08:02:00.375 131 12519.65 86.75 54771.35 88888.00 2014-05-11 08:02:00.500 131 12519.67 86.78 54771.35 88888.00 2014-05-11 08:02:00.625 131 12519.70 86.80 54771.32 88888.00 2014-05-11 08:02:00.750 131 12519.75 86.78 54771.32 88888.00 2014-05-11 08:02:00.875 131 12519.77 86.75 54771.32 88888.00 2014-05-11 08:02:01.000 131 12519.77 86.78 54771.30 88888.00 2014-05-11 08:02:01.125 131 12519.73 86.75 54771.32 88888.00 2014-05-11 08:02:01.250 131 12519.75 86.78 54771.35 88888.00 2014-05-11 08:02:01.375 131 12519.77 86.80 54771.38 88888.00 2014-05-11 08:02:01.500 131 12519.75 86.80 54771.35 88888.00 2014-05-11 08:02:01.625 131 12519.70 86.78 54771.32 88888.00 2014-05-11 08:02:01.750 131 12519.70 86.78 54771.32 88888.00 2014-05-11 08:02:01.875 131 12519.73 86.80 54771.35 88888.00 2014-05-11 08:02:02.000 131 12519.70 86.83 54771.35 88888.00 2014-05-11 08:02:02.125 131 12519.62 86.80 54771.35 88888.00 2014-05-11 08:02:02.250 131 12519.55 86.78 54771.32 88888.00 2014-05-11 08:02:02.375 131 12519.67 86.78 54771.35 88888.00 2014-05-11 08:02:02.500 131 12519.73 86.80 54771.35 88888.00 2014-05-11 08:02:02.625 131 12519.70 86.83 54771.35 88888.00 2014-05-11 08:02:02.750 131 12519.62 86.80 54771.32 88888.00 2014-05-11 08:02:02.875 131 12519.62 86.78 54771.32 88888.00 2014-05-11 08:02:03.000 131 12519.65 86.80 54771.32 88888.00 2014-05-11 08:02:03.125 131 12519.70 86.83 54771.35 88888.00 2014-05-11 08:02:03.250 131 12519.70 86.83 54771.32 88888.00 2014-05-11 08:02:03.375 131 12519.70 86.78 54771.32 88888.00 2014-05-11 08:02:03.500 131 12519.67 86.80 54771.35 88888.00 2014-05-11 08:02:03.625 131 12519.67 86.78 54771.32 88888.00 2014-05-11 08:02:03.750 131 12519.70 86.80 54771.32 88888.00 2014-05-11 08:02:03.875 131 12519.73 86.80 54771.35 88888.00 2014-05-11 08:02:04.000 131 12519.75 86.85 54771.40 88888.00 2014-05-11 08:02:04.125 131 12519.73 86.85 54771.40 88888.00 2014-05-11 08:02:04.250 131 12519.67 86.83 54771.40 88888.00 2014-05-11 08:02:04.375 131 12519.73 86.83 54771.40 88888.00 2014-05-11 08:02:04.500 131 12519.70 86.83 54771.38 88888.00 2014-05-11 08:02:04.625 131 12519.65 86.80 54771.35 88888.00 2014-05-11 08:02:04.750 131 12519.67 86.85 54771.38 88888.00 2014-05-11 08:02:04.875 131 12519.73 86.85 54771.38 88888.00 2014-05-11 08:02:05.000 131 12519.70 86.80 54771.35 88888.00 2014-05-11 08:02:05.125 131 12519.73 86.80 54771.38 88888.00 2014-05-11 08:02:05.250 131 12519.75 86.83 54771.40 88888.00 2014-05-11 08:02:05.375 131 12519.80 86.83 54771.38 88888.00 2014-05-11 08:02:05.500 131 12519.77 86.83 54771.40 88888.00 2014-05-11 08:02:05.625 131 12519.67 86.83 54771.40 88888.00 2014-05-11 08:02:05.750 131 12519.58 86.83 54771.40 88888.00 2014-05-11 08:02:05.875 131 12519.58 86.83 54771.38 88888.00 2014-05-11 08:02:06.000 131 12519.60 86.85 54771.43 88888.00 2014-05-11 08:02:06.125 131 12519.65 86.88 54771.38 88888.00 2014-05-11 08:02:06.250 131 12519.62 86.85 54771.38 88888.00 2014-05-11 08:02:06.375 131 12519.62 86.85 54771.40 88888.00 2014-05-11 08:02:06.500 131 12519.62 86.85 54771.40 88888.00 2014-05-11 08:02:06.625 131 12519.62 86.85 54771.43 88888.00 2014-05-11 08:02:06.750 131 12519.60 86.85 54771.40 88888.00 2014-05-11 08:02:06.875 131 12519.65 86.85 54771.38 88888.00 2014-05-11 08:02:07.000 131 12519.67 86.85 54771.38 88888.00 2014-05-11 08:02:07.125 131 12519.75 86.85 54771.38 88888.00 2014-05-11 08:02:07.250 131 12519.75 86.85 54771.40 88888.00 2014-05-11 08:02:07.375 131 12519.67 86.88 54771.38 88888.00 2014-05-11 08:02:07.500 131 12519.65 86.90 54771.38 88888.00 2014-05-11 08:02:07.625 131 12519.65 86.88 54771.38 88888.00 2014-05-11 08:02:07.750 131 12519.67 86.88 54771.38 88888.00 2014-05-11 08:02:07.875 131 12519.77 86.90 54771.43 88888.00 2014-05-11 08:02:08.000 131 12519.75 86.90 54771.43 88888.00 2014-05-11 08:02:08.125 131 12519.67 86.90 54771.43 88888.00 2014-05-11 08:02:08.250 131 12519.65 86.85 54771.40 88888.00 2014-05-11 08:02:08.375 131 12519.65 86.88 54771.40 88888.00 2014-05-11 08:02:08.500 131 12519.65 86.88 54771.38 88888.00 2014-05-11 08:02:08.625 131 12519.70 86.88 54771.40 88888.00 2014-05-11 08:02:08.750 131 12519.70 86.88 54771.43 88888.00 2014-05-11 08:02:08.875 131 12519.67 86.85 54771.43 88888.00 2014-05-11 08:02:09.000 131 12519.73 86.85 54771.38 88888.00 2014-05-11 08:02:09.125 131 12519.75 86.88 54771.40 88888.00 2014-05-11 08:02:09.250 131 12519.70 86.88 54771.43 88888.00 2014-05-11 08:02:09.375 131 12519.70 86.88 54771.43 88888.00 2014-05-11 08:02:09.500 131 12519.65 86.88 54771.43 88888.00 2014-05-11 08:02:09.625 131 12519.62 86.88 54771.43 88888.00 2014-05-11 08:02:09.750 131 12519.62 86.90 54771.45 88888.00 2014-05-11 08:02:09.875 131 12519.60 86.90 54771.45 88888.00 2014-05-11 08:02:10.000 131 12519.60 86.88 54771.43 88888.00 2014-05-11 08:02:10.125 131 12519.65 86.88 54771.43 88888.00 2014-05-11 08:02:10.250 131 12519.67 86.88 54771.43 88888.00 2014-05-11 08:02:10.375 131 12519.70 86.88 54771.43 88888.00 2014-05-11 08:02:10.500 131 12519.70 86.85 54771.40 88888.00 2014-05-11 08:02:10.625 131 12519.65 86.85 54771.43 88888.00 2014-05-11 08:02:10.750 131 12519.67 86.88 54771.43 88888.00 2014-05-11 08:02:10.875 131 12519.73 86.85 54771.47 88888.00 2014-05-11 08:02:11.000 131 12519.75 86.88 54771.47 88888.00 2014-05-11 08:02:11.125 131 12519.75 86.90 54771.43 88888.00 2014-05-11 08:02:11.250 131 12519.70 86.88 54771.40 88888.00 2014-05-11 08:02:11.375 131 12519.73 86.88 54771.40 88888.00 2014-05-11 08:02:11.500 131 12519.67 86.88 54771.43 88888.00 2014-05-11 08:02:11.625 131 12519.67 86.88 54771.45 88888.00 2014-05-11 08:02:11.750 131 12519.67 86.88 54771.43 88888.00 2014-05-11 08:02:11.875 131 12519.65 86.85 54771.45 88888.00 2014-05-11 08:02:12.000 131 12519.65 86.85 54771.43 88888.00 2014-05-11 08:02:12.125 131 12519.73 86.92 54771.45 88888.00 2014-05-11 08:02:12.250 131 12519.73 86.90 54771.47 88888.00 2014-05-11 08:02:12.375 131 12519.70 86.88 54771.47 88888.00 2014-05-11 08:02:12.500 131 12519.73 86.85 54771.47 88888.00 2014-05-11 08:02:12.625 131 12519.67 86.85 54771.45 88888.00 2014-05-11 08:02:12.750 131 12519.65 86.83 54771.45 88888.00 2014-05-11 08:02:12.875 131 12519.67 86.90 54771.47 88888.00 2014-05-11 08:02:13.000 131 12519.67 86.90 54771.47 88888.00 2014-05-11 08:02:13.125 131 12519.67 86.90 54771.47 88888.00 2014-05-11 08:02:13.250 131 12519.67 86.88 54771.50 88888.00 2014-05-11 08:02:13.375 131 12519.70 86.92 54771.50 88888.00 2014-05-11 08:02:13.500 131 12519.60 86.90 54771.50 88888.00 2014-05-11 08:02:13.625 131 12519.60 86.88 54771.47 88888.00 2014-05-11 08:02:13.750 131 12519.62 86.85 54771.47 88888.00 2014-05-11 08:02:13.875 131 12519.67 86.88 54771.47 88888.00 2014-05-11 08:02:14.000 131 12519.77 86.90 54771.47 88888.00 2014-05-11 08:02:14.125 131 12519.77 86.90 54771.47 88888.00 2014-05-11 08:02:14.250 131 12519.67 86.88 54771.47 88888.00 2014-05-11 08:02:14.375 131 12519.65 86.90 54771.47 88888.00 2014-05-11 08:02:14.500 131 12519.65 86.88 54771.47 88888.00 2014-05-11 08:02:14.625 131 12519.65 86.88 54771.50 88888.00 2014-05-11 08:02:14.750 131 12519.65 86.90 54771.50 88888.00 2014-05-11 08:02:14.875 131 12519.65 86.90 54771.50 88888.00 2014-05-11 08:02:15.000 131 12519.70 86.90 54771.50 88888.00 2014-05-11 08:02:15.125 131 12519.73 86.88 54771.53 88888.00 2014-05-11 08:02:15.250 131 12519.62 86.85 54771.53 88888.00 2014-05-11 08:02:15.375 131 12519.62 86.90 54771.53 88888.00 2014-05-11 08:02:15.500 131 12519.67 86.88 54771.50 88888.00 2014-05-11 08:02:15.625 131 12519.62 86.83 54771.45 88888.00 2014-05-11 08:02:15.750 131 12519.67 86.85 54771.45 88888.00 2014-05-11 08:02:15.875 131 12519.73 86.88 54771.47 88888.00 2014-05-11 08:02:16.000 131 12519.73 86.88 54771.47 88888.00 2014-05-11 08:02:16.125 131 12519.70 86.88 54771.47 88888.00 2014-05-11 08:02:16.250 131 12519.65 86.85 54771.45 88888.00 2014-05-11 08:02:16.375 131 12519.70 86.88 54771.45 88888.00 2014-05-11 08:02:16.500 131 12519.77 86.90 54771.47 88888.00 2014-05-11 08:02:16.625 131 12519.77 86.90 54771.50 88888.00 2014-05-11 08:02:16.750 131 12519.73 86.88 54771.50 88888.00 2014-05-11 08:02:16.875 131 12519.67 86.88 54771.47 88888.00 2014-05-11 08:02:17.000 131 12519.62 86.90 54771.50 88888.00 2014-05-11 08:02:17.125 131 12519.60 86.90 54771.50 88888.00 2014-05-11 08:02:17.250 131 12519.62 86.90 54771.50 88888.00 2014-05-11 08:02:17.375 131 12519.73 86.92 54771.47 88888.00 2014-05-11 08:02:17.500 131 12519.73 86.92 54771.53 88888.00 2014-05-11 08:02:17.625 131 12519.67 86.92 54771.53 88888.00 2014-05-11 08:02:17.750 131 12519.67 86.90 54771.53 88888.00 2014-05-11 08:02:17.875 131 12519.70 86.88 54771.53 88888.00 2014-05-11 08:02:18.000 131 12519.65 86.85 54771.53 88888.00 2014-05-11 08:02:18.125 131 12519.62 86.88 54771.50 88888.00 2014-05-11 08:02:18.250 131 12519.60 86.88 54771.50 88888.00 2014-05-11 08:02:18.375 131 12519.67 86.90 54771.53 88888.00 2014-05-11 08:02:18.500 131 12519.67 86.88 54771.53 88888.00 2014-05-11 08:02:18.625 131 12519.60 86.90 54771.53 88888.00 2014-05-11 08:02:18.750 131 12519.60 86.90 54771.50 88888.00 2014-05-11 08:02:18.875 131 12519.67 86.88 54771.50 88888.00 2014-05-11 08:02:19.000 131 12519.70 86.88 54771.50 88888.00 2014-05-11 08:02:19.125 131 12519.70 86.88 54771.53 88888.00 2014-05-11 08:02:19.250 131 12519.62 86.88 54771.53 88888.00 2014-05-11 08:02:19.375 131 12519.62 86.92 54771.57 88888.00 2014-05-11 08:02:19.500 131 12519.67 86.92 54771.55 88888.00 2014-05-11 08:02:19.625 131 12519.75 86.90 54771.55 88888.00 2014-05-11 08:02:19.750 131 12519.73 86.90 54771.53 88888.00 2014-05-11 08:02:19.875 131 12519.67 86.92 54771.55 88888.00 2014-05-11 08:02:20.000 131 12519.62 86.90 54771.53 88888.00 2014-05-11 08:02:20.125 131 12519.62 86.90 54771.55 88888.00 2014-05-11 08:02:20.250 131 12519.62 86.92 54771.57 88888.00 2014-05-11 08:02:20.375 131 12519.67 86.92 54771.60 88888.00 2014-05-11 08:02:20.500 131 12519.67 86.92 54771.57 88888.00 2014-05-11 08:02:20.625 131 12519.62 86.90 54771.55 88888.00 2014-05-11 08:02:20.750 131 12519.62 86.85 54771.55 88888.00 2014-05-11 08:02:20.875 131 12519.62 86.85 54771.55 88888.00 2014-05-11 08:02:21.000 131 12519.65 86.85 54771.50 88888.00 2014-05-11 08:02:21.125 131 12519.62 86.90 54771.55 88888.00 2014-05-11 08:02:21.250 131 12519.65 86.88 54771.55 88888.00 2014-05-11 08:02:21.375 131 12519.67 86.90 54771.53 88888.00 2014-05-11 08:02:21.500 131 12519.67 86.88 54771.55 88888.00 2014-05-11 08:02:21.625 131 12519.65 86.85 54771.55 88888.00 2014-05-11 08:02:21.750 131 12519.60 86.90 54771.55 88888.00 2014-05-11 08:02:21.875 131 12519.62 86.90 54771.55 88888.00 2014-05-11 08:02:22.000 131 12519.62 86.92 54771.53 88888.00 2014-05-11 08:02:22.125 131 12519.62 86.90 54771.57 88888.00 2014-05-11 08:02:22.250 131 12519.60 86.88 54771.60 88888.00 2014-05-11 08:02:22.375 131 12519.65 86.88 54771.57 88888.00 2014-05-11 08:02:22.500 131 12519.70 86.90 54771.55 88888.00 2014-05-11 08:02:22.625 131 12519.70 86.90 54771.55 88888.00 2014-05-11 08:02:22.750 131 12519.75 86.90 54771.57 88888.00 2014-05-11 08:02:22.875 131 12519.70 86.90 54771.57 88888.00 2014-05-11 08:02:23.000 131 12519.67 86.90 54771.57 88888.00 2014-05-11 08:02:23.125 131 12519.65 86.88 54771.57 88888.00 2014-05-11 08:02:23.250 131 12519.60 86.88 54771.57 88888.00 2014-05-11 08:02:23.375 131 12519.60 86.92 54771.60 88888.00 2014-05-11 08:02:23.500 131 12519.55 86.92 54771.57 88888.00 2014-05-11 08:02:23.625 131 12519.60 86.90 54771.55 88888.00 2014-05-11 08:02:23.750 131 12519.62 86.92 54771.53 88888.00 2014-05-11 08:02:23.875 131 12519.65 86.90 54771.55 88888.00 2014-05-11 08:02:24.000 131 12519.65 86.90 54771.55 88888.00 2014-05-11 08:02:24.125 131 12519.60 86.92 54771.57 88888.00 2014-05-11 08:02:24.250 131 12519.62 86.92 54771.60 88888.00 2014-05-11 08:02:24.375 131 12519.62 86.92 54771.57 88888.00 2014-05-11 08:02:24.500 131 12519.62 86.90 54771.57 88888.00 2014-05-11 08:02:24.625 131 12519.60 86.88 54771.60 88888.00 2014-05-11 08:02:24.750 131 12519.65 86.90 54771.60 88888.00 2014-05-11 08:02:24.875 131 12519.80 86.95 54771.62 88888.00 2014-05-11 08:02:25.000 131 12519.83 86.95 54771.62 88888.00 2014-05-11 08:02:25.125 131 12519.75 86.92 54771.62 88888.00 2014-05-11 08:02:25.250 131 12519.70 86.92 54771.62 88888.00 2014-05-11 08:02:25.375 131 12519.75 86.92 54771.65 88888.00 2014-05-11 08:02:25.500 131 12519.65 86.90 54771.60 88888.00 2014-05-11 08:02:25.625 131 12519.55 86.88 54771.60 88888.00 2014-05-11 08:02:25.750 131 12519.58 86.90 54771.62 88888.00 2014-05-11 08:02:25.875 131 12519.65 86.90 54771.60 88888.00 2014-05-11 08:02:26.000 131 12519.65 86.90 54771.57 88888.00 2014-05-11 08:02:26.125 131 12519.60 86.90 54771.60 88888.00 2014-05-11 08:02:26.250 131 12519.55 86.92 54771.60 88888.00 2014-05-11 08:02:26.375 131 12519.62 86.95 54771.60 88888.00 2014-05-11 08:02:26.500 131 12519.67 86.95 54771.60 88888.00 2014-05-11 08:02:26.625 131 12519.67 86.90 54771.60 88888.00 2014-05-11 08:02:26.750 131 12519.60 86.90 54771.60 88888.00 2014-05-11 08:02:26.875 131 12519.55 86.92 54771.60 88888.00 2014-05-11 08:02:27.000 131 12519.55 86.95 54771.60 88888.00 2014-05-11 08:02:27.125 131 12519.52 86.92 54771.57 88888.00 2014-05-11 08:02:27.250 131 12519.52 86.90 54771.60 88888.00 2014-05-11 08:02:27.375 131 12519.58 86.92 54771.60 88888.00 2014-05-11 08:02:27.500 131 12519.58 86.95 54771.62 88888.00 2014-05-11 08:02:27.625 131 12519.67 86.95 54771.62 88888.00 2014-05-11 08:02:27.750 131 12519.65 86.92 54771.60 88888.00 2014-05-11 08:02:27.875 131 12519.65 86.92 54771.60 88888.00 2014-05-11 08:02:28.000 131 12519.62 86.92 54771.60 88888.00 2014-05-11 08:02:28.125 131 12519.60 86.92 54771.62 88888.00 2014-05-11 08:02:28.250 131 12519.52 86.95 54771.62 88888.00 2014-05-11 08:02:28.375 131 12519.52 86.95 54771.62 88888.00 2014-05-11 08:02:28.500 131 12519.50 86.92 54771.62 88888.00 2014-05-11 08:02:28.625 131 12519.48 86.92 54771.65 88888.00 2014-05-11 08:02:28.750 131 12519.55 86.90 54771.65 88888.00 2014-05-11 08:02:28.875 131 12519.52 86.90 54771.65 88888.00 2014-05-11 08:02:29.000 131 12519.55 86.92 54771.65 88888.00 2014-05-11 08:02:29.125 131 12519.55 86.95 54771.62 88888.00 2014-05-11 08:02:29.250 131 12519.48 86.92 54771.60 88888.00 2014-05-11 08:02:29.375 131 12519.55 86.92 54771.60 88888.00 2014-05-11 08:02:29.500 131 12519.58 86.92 54771.62 88888.00 2014-05-11 08:02:29.625 131 12519.62 86.97 54771.65 88888.00 2014-05-11 08:02:29.750 131 12519.55 86.95 54771.65 88888.00 2014-05-11 08:02:29.875 131 12519.52 86.95 54771.62 88888.00 2014-05-11 08:02:30.000 131 12519.55 86.92 54771.62 88888.00 2014-05-11 08:02:30.125 131 12519.62 86.95 54771.65 88888.00 2014-05-11 08:02:30.250 131 12519.60 86.92 54771.65 88888.00 2014-05-11 08:02:30.375 131 12519.60 86.92 54771.68 88888.00 2014-05-11 08:02:30.500 131 12519.58 86.90 54771.65 88888.00 2014-05-11 08:02:30.625 131 12519.58 86.90 54771.65 88888.00 2014-05-11 08:02:30.750 131 12519.62 86.92 54771.65 88888.00 2014-05-11 08:02:30.875 131 12519.65 86.90 54771.65 88888.00 2014-05-11 08:02:31.000 131 12519.60 86.92 54771.62 88888.00 2014-05-11 08:02:31.125 131 12519.55 86.95 54771.65 88888.00 2014-05-11 08:02:31.250 131 12519.58 86.95 54771.65 88888.00 2014-05-11 08:02:31.375 131 12519.60 86.95 54771.68 88888.00 2014-05-11 08:02:31.500 131 12519.62 86.95 54771.68 88888.00 2014-05-11 08:02:31.625 131 12519.65 86.95 54771.68 88888.00 2014-05-11 08:02:31.750 131 12519.70 86.95 54771.65 88888.00 2014-05-11 08:02:31.875 131 12519.65 86.92 54771.65 88888.00 2014-05-11 08:02:32.000 131 12519.62 86.88 54771.65 88888.00 2014-05-11 08:02:32.125 131 12519.58 86.88 54771.68 88888.00 2014-05-11 08:02:32.250 131 12519.52 86.90 54771.68 88888.00 2014-05-11 08:02:32.375 131 12519.58 86.90 54771.65 88888.00 2014-05-11 08:02:32.500 131 12519.62 86.90 54771.65 88888.00 2014-05-11 08:02:32.625 131 12519.58 86.95 54771.68 88888.00 2014-05-11 08:02:32.750 131 12519.55 86.90 54771.68 88888.00 2014-05-11 08:02:32.875 131 12519.60 86.90 54771.68 88888.00 2014-05-11 08:02:33.000 131 12519.62 86.90 54771.68 88888.00 2014-05-11 08:02:33.125 131 12519.62 86.90 54771.68 88888.00 2014-05-11 08:02:33.250 131 12519.65 86.92 54771.68 88888.00 2014-05-11 08:02:33.375 131 12519.67 86.95 54771.65 88888.00 2014-05-11 08:02:33.500 131 12519.65 86.97 54771.68 88888.00 2014-05-11 08:02:33.625 131 12519.62 86.95 54771.70 88888.00 2014-05-11 08:02:33.750 131 12519.60 86.95 54771.68 88888.00 2014-05-11 08:02:33.875 131 12519.65 86.97 54771.65 88888.00 2014-05-11 08:02:34.000 131 12519.65 86.92 54771.68 88888.00 2014-05-11 08:02:34.125 131 12519.60 86.90 54771.68 88888.00 2014-05-11 08:02:34.250 131 12519.58 86.90 54771.70 88888.00 2014-05-11 08:02:34.375 131 12519.62 86.90 54771.68 88888.00 2014-05-11 08:02:34.500 131 12519.60 86.90 54771.70 88888.00 2014-05-11 08:02:34.625 131 12519.65 86.92 54771.72 88888.00 2014-05-11 08:02:34.750 131 12519.62 86.95 54771.70 88888.00 2014-05-11 08:02:34.875 131 12519.60 86.90 54771.70 88888.00 2014-05-11 08:02:35.000 131 12519.62 86.92 54771.70 88888.00 2014-05-11 08:02:35.125 131 12519.65 86.92 54771.68 88888.00 2014-05-11 08:02:35.250 131 12519.67 86.90 54771.70 88888.00 2014-05-11 08:02:35.375 131 12519.75 86.95 54771.68 88888.00 2014-05-11 08:02:35.500 131 12519.75 86.95 54771.70 88888.00 2014-05-11 08:02:35.625 131 12519.73 86.92 54771.70 88888.00 2014-05-11 08:02:35.750 131 12519.67 86.92 54771.68 88888.00 2014-05-11 08:02:35.875 131 12519.62 86.92 54771.68 88888.00 2014-05-11 08:02:36.000 131 12519.67 86.95 54771.70 88888.00 2014-05-11 08:02:36.125 131 12519.70 86.92 54771.72 88888.00 2014-05-11 08:02:36.250 131 12519.62 86.92 54771.75 88888.00 2014-05-11 08:02:36.375 131 12519.62 86.92 54771.72 88888.00 2014-05-11 08:02:36.500 131 12519.67 86.92 54771.72 88888.00 2014-05-11 08:02:36.625 131 12519.75 86.90 54771.72 88888.00 2014-05-11 08:02:36.750 131 12519.67 86.90 54771.70 88888.00 2014-05-11 08:02:36.875 131 12519.67 86.88 54771.70 88888.00 2014-05-11 08:02:37.000 131 12519.73 86.92 54771.72 88888.00 2014-05-11 08:02:37.125 131 12519.77 86.97 54771.78 88888.00 2014-05-11 08:02:37.250 131 12519.73 86.97 54771.78 88888.00 2014-05-11 08:02:37.375 131 12519.73 86.95 54771.72 88888.00 2014-05-11 08:02:37.500 131 12519.73 86.95 54771.75 88888.00 2014-05-11 08:02:37.625 131 12519.75 86.95 54771.72 88888.00 2014-05-11 08:02:37.750 131 12519.70 86.92 54771.70 88888.00 2014-05-11 08:02:37.875 131 12519.75 86.92 54771.72 88888.00 2014-05-11 08:02:38.000 131 12519.77 86.90 54771.72 88888.00 2014-05-11 08:02:38.125 131 12519.77 86.92 54771.72 88888.00 2014-05-11 08:02:38.250 131 12519.73 86.92 54771.72 88888.00 2014-05-11 08:02:38.375 131 12519.70 86.97 54771.75 88888.00 2014-05-11 08:02:38.500 131 12519.70 86.97 54771.75 88888.00 2014-05-11 08:02:38.625 131 12519.60 86.97 54771.70 88888.00 2014-05-11 08:02:38.750 131 12519.58 86.92 54771.70 88888.00 2014-05-11 08:02:38.875 131 12519.65 86.95 54771.70 88888.00 2014-05-11 08:02:39.000 131 12519.70 86.95 54771.72 88888.00 2014-05-11 08:02:39.125 131 12519.67 86.97 54771.72 88888.00 2014-05-11 08:02:39.250 131 12519.65 86.92 54771.70 88888.00 2014-05-11 08:02:39.375 131 12519.70 86.92 54771.70 88888.00 2014-05-11 08:02:39.500 131 12519.73 86.95 54771.72 88888.00 2014-05-11 08:02:39.625 131 12519.67 86.95 54771.70 88888.00 2014-05-11 08:02:39.750 131 12519.67 86.92 54771.70 88888.00 2014-05-11 08:02:39.875 131 12519.70 86.92 54771.70 88888.00 2014-05-11 08:02:40.000 131 12519.77 86.95 54771.70 88888.00 2014-05-11 08:02:40.125 131 12519.77 86.97 54771.75 88888.00 2014-05-11 08:02:40.250 131 12519.70 86.95 54771.75 88888.00 2014-05-11 08:02:40.375 131 12519.75 86.92 54771.75 88888.00 2014-05-11 08:02:40.500 131 12519.73 86.90 54771.72 88888.00 2014-05-11 08:02:40.625 131 12519.75 86.97 54771.72 88888.00 2014-05-11 08:02:40.750 131 12519.67 86.97 54771.72 88888.00 2014-05-11 08:02:40.875 131 12519.62 86.95 54771.72 88888.00 2014-05-11 08:02:41.000 131 12519.65 86.95 54771.70 88888.00 2014-05-11 08:02:41.125 131 12519.73 86.95 54771.70 88888.00 2014-05-11 08:02:41.250 131 12519.67 86.92 54771.72 88888.00 2014-05-11 08:02:41.375 131 12519.73 86.92 54771.72 88888.00 2014-05-11 08:02:41.500 131 12519.67 86.92 54771.70 88888.00 2014-05-11 08:02:41.625 131 12519.65 86.95 54771.72 88888.00 2014-05-11 08:02:41.750 131 12519.73 87.00 54771.75 88888.00 2014-05-11 08:02:41.875 131 12519.70 87.03 54771.75 88888.00 2014-05-11 08:02:42.000 131 12519.67 86.97 54771.75 88888.00 2014-05-11 08:02:42.125 131 12519.67 86.97 54771.70 88888.00 2014-05-11 08:02:42.250 131 12519.62 86.95 54771.70 88888.00 2014-05-11 08:02:42.375 131 12519.62 86.97 54771.70 88888.00 2014-05-11 08:02:42.500 131 12519.60 86.97 54771.72 88888.00 2014-05-11 08:02:42.625 131 12519.62 86.97 54771.72 88888.00 2014-05-11 08:02:42.750 131 12519.62 86.97 54771.72 88888.00 2014-05-11 08:02:42.875 131 12519.60 87.03 54771.72 88888.00 2014-05-11 08:02:43.000 131 12519.62 87.00 54771.75 88888.00 2014-05-11 08:02:43.125 131 12519.60 86.97 54771.75 88888.00 2014-05-11 08:02:43.250 131 12519.62 86.97 54771.75 88888.00 2014-05-11 08:02:43.375 131 12519.65 86.97 54771.72 88888.00 2014-05-11 08:02:43.500 131 12519.60 87.00 54771.70 88888.00 2014-05-11 08:02:43.625 131 12519.58 87.03 54771.70 88888.00 2014-05-11 08:02:43.750 131 12519.58 87.00 54771.72 88888.00 2014-05-11 08:02:43.875 131 12519.58 86.97 54771.70 88888.00 2014-05-11 08:02:44.000 131 12519.62 86.95 54771.72 88888.00 2014-05-11 08:02:44.125 131 12519.65 86.97 54771.75 88888.00 2014-05-11 08:02:44.250 131 12519.55 86.95 54771.70 88888.00 2014-05-11 08:02:44.375 131 12519.58 86.97 54771.70 88888.00 2014-05-11 08:02:44.500 131 12519.60 87.00 54771.72 88888.00 2014-05-11 08:02:44.625 131 12519.58 87.00 54771.72 88888.00 2014-05-11 08:02:44.750 131 12519.50 86.97 54771.72 88888.00 2014-05-11 08:02:44.875 131 12519.58 86.97 54771.70 88888.00 2014-05-11 08:02:45.000 131 12519.67 87.03 54771.72 88888.00 2014-05-11 08:02:45.125 131 12519.62 87.00 54771.72 88888.00 2014-05-11 08:02:45.250 131 12519.55 86.95 54771.70 88888.00 2014-05-11 08:02:45.375 131 12519.62 86.95 54771.70 88888.00 2014-05-11 08:02:45.500 131 12519.67 86.97 54771.72 88888.00 2014-05-11 08:02:45.625 131 12519.70 87.00 54771.72 88888.00 2014-05-11 08:02:45.750 131 12519.75 87.00 54771.70 88888.00 2014-05-11 08:02:45.875 131 12519.75 87.00 54771.72 88888.00 2014-05-11 08:02:46.000 131 12519.73 87.00 54771.72 88888.00 2014-05-11 08:02:46.125 131 12519.75 87.00 54771.75 88888.00 2014-05-11 08:02:46.250 131 12519.73 86.95 54771.75 88888.00 2014-05-11 08:02:46.375 131 12519.75 86.97 54771.72 88888.00 2014-05-11 08:02:46.500 131 12519.70 87.00 54771.72 88888.00 2014-05-11 08:02:46.625 131 12519.67 87.03 54771.72 88888.00 2014-05-11 08:02:46.750 131 12519.70 87.03 54771.72 88888.00 2014-05-11 08:02:46.875 131 12519.70 87.00 54771.75 88888.00 2014-05-11 08:02:47.000 131 12519.73 86.97 54771.72 88888.00 2014-05-11 08:02:47.125 131 12519.75 86.97 54771.75 88888.00 2014-05-11 08:02:47.250 131 12519.77 86.97 54771.75 88888.00 2014-05-11 08:02:47.375 131 12519.77 86.97 54771.75 88888.00 2014-05-11 08:02:47.500 131 12519.75 87.03 54771.78 88888.00 2014-05-11 08:02:47.625 131 12519.77 87.03 54771.78 88888.00 2014-05-11 08:02:47.750 131 12519.77 87.03 54771.78 88888.00 2014-05-11 08:02:47.875 131 12519.70 87.03 54771.75 88888.00 2014-05-11 08:02:48.000 131 12519.73 87.00 54771.75 88888.00 2014-05-11 08:02:48.125 131 12519.77 86.97 54771.75 88888.00 2014-05-11 08:02:48.250 131 12519.73 86.95 54771.75 88888.00 2014-05-11 08:02:48.375 131 12519.70 86.95 54771.78 88888.00 2014-05-11 08:02:48.500 131 12519.67 86.95 54771.78 88888.00 2014-05-11 08:02:48.625 131 12519.62 86.95 54771.78 88888.00 2014-05-11 08:02:48.750 131 12519.65 86.97 54771.78 88888.00 2014-05-11 08:02:48.875 131 12519.67 87.03 54771.80 88888.00 2014-05-11 08:02:49.000 131 12519.73 87.05 54771.80 88888.00 2014-05-11 08:02:49.125 131 12519.65 87.03 54771.78 88888.00 2014-05-11 08:02:49.250 131 12519.52 87.00 54771.75 88888.00 2014-05-11 08:02:49.375 131 12519.60 87.00 54771.78 88888.00 2014-05-11 08:02:49.500 131 12519.67 87.00 54771.78 88888.00 2014-05-11 08:02:49.625 131 12519.67 87.00 54771.78 88888.00 2014-05-11 08:02:49.750 131 12519.65 86.97 54771.75 88888.00 2014-05-11 08:02:49.875 131 12519.60 86.97 54771.72 88888.00 2014-05-11 08:02:50.000 131 12519.62 87.00 54771.75 88888.00 2014-05-11 08:02:50.125 131 12519.67 87.03 54771.75 88888.00 2014-05-11 08:02:50.250 131 12519.60 87.00 54771.80 88888.00 2014-05-11 08:02:50.375 131 12519.60 87.00 54771.78 88888.00 2014-05-11 08:02:50.500 131 12519.62 86.97 54771.78 88888.00 2014-05-11 08:02:50.625 131 12519.60 87.00 54771.78 88888.00 2014-05-11 08:02:50.750 131 12519.60 86.95 54771.78 88888.00 2014-05-11 08:02:50.875 131 12519.62 86.97 54771.78 88888.00 2014-05-11 08:02:51.000 131 12519.55 86.97 54771.78 88888.00 2014-05-11 08:02:51.125 131 12519.62 87.00 54771.78 88888.00 2014-05-11 08:02:51.250 131 12519.65 86.95 54771.78 88888.00 2014-05-11 08:02:51.375 131 12519.67 86.95 54771.78 88888.00 2014-05-11 08:02:51.500 131 12519.62 86.97 54771.75 88888.00 2014-05-11 08:02:51.625 131 12519.60 87.03 54771.78 88888.00 2014-05-11 08:02:51.750 131 12519.60 87.00 54771.80 88888.00 2014-05-11 08:02:51.875 131 12519.62 87.00 54771.80 88888.00 2014-05-11 08:02:52.000 131 12519.65 87.03 54771.82 88888.00 2014-05-11 08:02:52.125 131 12519.62 87.03 54771.82 88888.00 2014-05-11 08:02:52.250 131 12519.60 86.97 54771.82 88888.00 2014-05-11 08:02:52.375 131 12519.65 86.97 54771.82 88888.00 2014-05-11 08:02:52.500 131 12519.65 87.00 54771.82 88888.00 2014-05-11 08:02:52.625 131 12519.65 87.00 54771.80 88888.00 2014-05-11 08:02:52.750 131 12519.60 86.97 54771.80 88888.00 2014-05-11 08:02:52.875 131 12519.60 86.97 54771.80 88888.00 2014-05-11 08:02:53.000 131 12519.70 86.97 54771.80 88888.00 2014-05-11 08:02:53.125 131 12519.70 86.97 54771.82 88888.00 2014-05-11 08:02:53.250 131 12519.62 86.97 54771.82 88888.00 2014-05-11 08:02:53.375 131 12519.67 86.95 54771.80 88888.00 2014-05-11 08:02:53.500 131 12519.67 86.95 54771.80 88888.00 2014-05-11 08:02:53.625 131 12519.62 86.97 54771.82 88888.00 2014-05-11 08:02:53.750 131 12519.60 86.95 54771.80 88888.00 2014-05-11 08:02:53.875 131 12519.58 86.97 54771.80 88888.00 2014-05-11 08:02:54.000 131 12519.62 86.97 54771.78 88888.00 2014-05-11 08:02:54.125 131 12519.60 86.97 54771.80 88888.00 2014-05-11 08:02:54.250 131 12519.58 86.97 54771.78 88888.00 2014-05-11 08:02:54.375 131 12519.58 87.00 54771.78 88888.00 2014-05-11 08:02:54.500 131 12519.60 86.97 54771.78 88888.00 2014-05-11 08:02:54.625 131 12519.60 86.97 54771.78 88888.00 2014-05-11 08:02:54.750 131 12519.55 86.97 54771.78 88888.00 2014-05-11 08:02:54.875 131 12519.52 86.97 54771.78 88888.00 2014-05-11 08:02:55.000 131 12519.58 86.95 54771.80 88888.00 2014-05-11 08:02:55.125 131 12519.60 86.95 54771.82 88888.00 2014-05-11 08:02:55.250 131 12519.58 86.97 54771.78 88888.00 2014-05-11 08:02:55.375 131 12519.60 87.00 54771.80 88888.00 2014-05-11 08:02:55.500 131 12519.55 86.97 54771.82 88888.00 2014-05-11 08:02:55.625 131 12519.52 86.97 54771.82 88888.00 2014-05-11 08:02:55.750 131 12519.60 87.00 54771.80 88888.00 2014-05-11 08:02:55.875 131 12519.62 86.97 54771.82 88888.00 2014-05-11 08:02:56.000 131 12519.62 86.92 54771.80 88888.00 2014-05-11 08:02:56.125 131 12519.60 86.95 54771.78 88888.00 2014-05-11 08:02:56.250 131 12519.62 86.92 54771.82 88888.00 2014-05-11 08:02:56.375 131 12519.65 86.92 54771.85 88888.00 2014-05-11 08:02:56.500 131 12519.58 86.92 54771.82 88888.00 2014-05-11 08:02:56.625 131 12519.62 86.92 54771.78 88888.00 2014-05-11 08:02:56.750 131 12519.62 86.95 54771.80 88888.00 2014-05-11 08:02:56.875 131 12519.60 86.95 54771.80 88888.00 2014-05-11 08:02:57.000 131 12519.58 86.92 54771.78 88888.00 2014-05-11 08:02:57.125 131 12519.55 86.92 54771.78 88888.00 2014-05-11 08:02:57.250 131 12519.62 86.92 54771.80 88888.00 2014-05-11 08:02:57.375 131 12519.73 86.92 54771.78 88888.00 2014-05-11 08:02:57.500 131 12519.67 86.92 54771.78 88888.00 2014-05-11 08:02:57.625 131 12519.65 86.95 54771.80 88888.00 2014-05-11 08:02:57.750 131 12519.62 86.92 54771.82 88888.00 2014-05-11 08:02:57.875 131 12519.62 86.90 54771.80 88888.00 2014-05-11 08:02:58.000 131 12519.62 86.90 54771.80 88888.00 2014-05-11 08:02:58.125 131 12519.70 86.92 54771.80 88888.00 2014-05-11 08:02:58.250 131 12519.67 86.95 54771.82 88888.00 2014-05-11 08:02:58.375 131 12519.70 86.95 54771.82 88888.00 2014-05-11 08:02:58.500 131 12519.73 86.97 54771.85 88888.00 2014-05-11 08:02:58.625 131 12519.70 86.92 54771.82 88888.00 2014-05-11 08:02:58.750 131 12519.70 86.92 54771.82 88888.00 2014-05-11 08:02:58.875 131 12519.70 86.90 54771.80 88888.00 2014-05-11 08:02:59.000 131 12519.73 86.92 54771.80 88888.00 2014-05-11 08:02:59.125 131 12519.67 86.92 54771.85 88888.00 2014-05-11 08:02:59.250 131 12519.70 86.88 54771.82 88888.00 2014-05-11 08:02:59.375 131 12519.75 86.90 54771.80 88888.00 2014-05-11 08:02:59.500 131 12519.73 86.90 54771.80 88888.00 2014-05-11 08:02:59.625 131 12519.75 86.92 54771.82 88888.00 2014-05-11 08:02:59.750 131 12519.73 86.95 54771.82 88888.00 2014-05-11 08:02:59.875 131 12519.65 86.92 54771.78 88888.00 2014-05-11 08:03:00.000 131 12519.67 86.92 54771.78 88888.00 2014-05-11 08:03:00.125 131 12519.67 86.92 54771.80 88888.00 2014-05-11 08:03:00.250 131 12519.67 86.92 54771.82 88888.00 2014-05-11 08:03:00.375 131 12519.77 86.97 54771.80 88888.00 2014-05-11 08:03:00.500 131 12519.83 86.95 54771.80 88888.00 2014-05-11 08:03:00.625 131 12519.80 86.95 54771.78 88888.00 2014-05-11 08:03:00.750 131 12519.80 86.95 54771.80 88888.00 2014-05-11 08:03:00.875 131 12519.83 86.92 54771.80 88888.00 2014-05-11 08:03:01.000 131 12519.85 86.92 54771.78 88888.00 2014-05-11 08:03:01.125 131 12519.83 86.92 54771.82 88888.00 2014-05-11 08:03:01.250 131 12519.80 86.92 54771.88 88888.00 2014-05-11 08:03:01.375 131 12519.88 86.97 54771.88 88888.00 2014-05-11 08:03:01.500 131 12519.83 87.03 54771.88 88888.00 2014-05-11 08:03:01.625 131 12519.75 86.97 54771.88 88888.00 2014-05-11 08:03:01.750 131 12519.77 86.95 54771.85 88888.00 2014-05-11 08:03:01.875 131 12519.77 86.97 54771.82 88888.00 2014-05-11 08:03:02.000 131 12519.75 86.95 54771.82 88888.00 2014-05-11 08:03:02.125 131 12519.77 86.92 54771.82 88888.00 2014-05-11 08:03:02.250 131 12519.77 86.95 54771.82 88888.00 2014-05-11 08:03:02.375 131 12519.67 86.95 54771.80 88888.00 2014-05-11 08:03:02.500 131 12519.60 86.92 54771.78 88888.00 2014-05-11 08:03:02.625 131 12519.73 86.95 54771.82 88888.00 2014-05-11 08:03:02.750 131 12519.80 87.00 54771.85 88888.00 2014-05-11 08:03:02.875 131 12519.77 86.97 54771.82 88888.00 2014-05-11 08:03:03.000 131 12519.80 86.97 54771.80 88888.00 2014-05-11 08:03:03.125 131 12519.85 87.00 54771.80 88888.00 2014-05-11 08:03:03.250 131 12519.83 86.97 54771.82 88888.00 2014-05-11 08:03:03.375 131 12519.80 86.97 54771.80 88888.00 2014-05-11 08:03:03.500 131 12519.73 86.95 54771.80 88888.00 2014-05-11 08:03:03.625 131 12519.77 86.97 54771.80 88888.00 2014-05-11 08:03:03.750 131 12519.77 86.97 54771.80 88888.00 2014-05-11 08:03:03.875 131 12519.75 87.00 54771.80 88888.00 2014-05-11 08:03:04.000 131 12519.77 87.00 54771.80 88888.00 2014-05-11 08:03:04.125 131 12519.83 86.95 54771.78 88888.00 2014-05-11 08:03:04.250 131 12519.83 86.95 54771.80 88888.00 2014-05-11 08:03:04.375 131 12519.85 87.00 54771.78 88888.00 2014-05-11 08:03:04.500 131 12519.88 87.03 54771.80 88888.00 2014-05-11 08:03:04.625 131 12519.88 87.03 54771.80 88888.00 2014-05-11 08:03:04.750 131 12519.85 87.03 54771.82 88888.00 2014-05-11 08:03:04.875 131 12519.88 87.00 54771.80 88888.00 2014-05-11 08:03:05.000 131 12519.85 86.97 54771.78 88888.00 2014-05-11 08:03:05.125 131 12519.77 86.95 54771.78 88888.00 2014-05-11 08:03:05.250 131 12519.70 86.95 54771.80 88888.00 2014-05-11 08:03:05.375 131 12519.70 87.00 54771.82 88888.00 2014-05-11 08:03:05.500 131 12519.80 87.03 54771.82 88888.00 2014-05-11 08:03:05.625 131 12519.90 87.05 54771.82 88888.00 2014-05-11 08:03:05.750 131 12519.92 87.05 54771.80 88888.00 2014-05-11 08:03:05.875 131 12519.95 87.00 54771.80 88888.00 2014-05-11 08:03:06.000 131 12519.90 87.00 54771.78 88888.00 2014-05-11 08:03:06.125 131 12519.88 87.03 54771.78 88888.00 2014-05-11 08:03:06.250 131 12519.88 87.03 54771.80 88888.00 2014-05-11 08:03:06.375 131 12519.92 87.03 54771.82 88888.00 2014-05-11 08:03:06.500 131 12519.90 87.00 54771.82 88888.00 2014-05-11 08:03:06.625 131 12519.88 87.00 54771.82 88888.00 2014-05-11 08:03:06.750 131 12519.85 87.03 54771.85 88888.00 2014-05-11 08:03:06.875 131 12519.83 87.05 54771.82 88888.00 2014-05-11 08:03:07.000 131 12519.85 87.05 54771.82 88888.00 2014-05-11 08:03:07.125 131 12519.85 87.05 54771.82 88888.00 2014-05-11 08:03:07.250 131 12519.83 87.00 54771.80 88888.00 2014-05-11 08:03:07.375 131 12519.85 87.00 54771.80 88888.00 2014-05-11 08:03:07.500 131 12519.92 87.03 54771.82 88888.00 2014-05-11 08:03:07.625 131 12519.92 87.03 54771.82 88888.00 2014-05-11 08:03:07.750 131 12519.88 87.05 54771.85 88888.00 2014-05-11 08:03:07.875 131 12519.85 87.03 54771.85 88888.00 2014-05-11 08:03:08.000 131 12519.85 87.03 54771.80 88888.00 2014-05-11 08:03:08.125 131 12519.90 87.03 54771.82 88888.00 2014-05-11 08:03:08.250 131 12519.92 87.05 54771.82 88888.00 2014-05-11 08:03:08.375 131 12519.92 87.08 54771.82 88888.00 2014-05-11 08:03:08.500 131 12519.85 87.05 54771.80 88888.00 2014-05-11 08:03:08.625 131 12519.88 87.05 54771.80 88888.00 2014-05-11 08:03:08.750 131 12519.88 87.03 54771.82 88888.00 2014-05-11 08:03:08.875 131 12519.83 86.97 54771.82 88888.00 2014-05-11 08:03:09.000 131 12519.77 86.97 54771.80 88888.00 2014-05-11 08:03:09.125 131 12519.75 87.00 54771.82 88888.00 2014-05-11 08:03:09.250 131 12519.67 87.00 54771.85 88888.00 2014-05-11 08:03:09.375 131 12519.65 87.00 54771.85 88888.00 2014-05-11 08:03:09.500 131 12519.65 87.00 54771.82 88888.00 2014-05-11 08:03:09.625 131 12519.65 87.03 54771.85 88888.00 2014-05-11 08:03:09.750 131 12519.67 87.05 54771.82 88888.00 2014-05-11 08:03:09.875 131 12519.67 87.08 54771.85 88888.00 2014-05-11 08:03:10.000 131 12519.67 87.08 54771.88 88888.00 2014-05-11 08:03:10.125 131 12519.67 87.05 54771.88 88888.00 2014-05-11 08:03:10.250 131 12519.62 87.03 54771.85 88888.00 2014-05-11 08:03:10.375 131 12519.67 87.08 54771.85 88888.00 2014-05-11 08:03:10.500 131 12519.75 87.08 54771.85 88888.00 2014-05-11 08:03:10.625 131 12519.75 87.10 54771.82 88888.00 2014-05-11 08:03:10.750 131 12519.73 87.08 54771.82 88888.00 2014-05-11 08:03:10.875 131 12519.75 87.08 54771.82 88888.00 2014-05-11 08:03:11.000 131 12519.75 87.08 54771.82 88888.00 2014-05-11 08:03:11.125 131 12519.75 87.08 54771.82 88888.00 2014-05-11 08:03:11.250 131 12519.62 87.05 54771.85 88888.00 2014-05-11 08:03:11.375 131 12519.65 87.05 54771.80 88888.00 2014-05-11 08:03:11.500 131 12519.65 87.05 54771.78 88888.00 2014-05-11 08:03:11.625 131 12519.73 87.08 54771.78 88888.00 2014-05-11 08:03:11.750 131 12519.65 87.08 54771.78 88888.00 2014-05-11 08:03:11.875 131 12519.60 87.08 54771.80 88888.00 2014-05-11 08:03:12.000 131 12519.60 87.08 54771.78 88888.00 2014-05-11 08:03:12.125 131 12519.65 87.08 54771.80 88888.00 2014-05-11 08:03:12.250 131 12519.62 87.08 54771.82 88888.00 2014-05-11 08:03:12.375 131 12519.62 87.10 54771.82 88888.00 2014-05-11 08:03:12.500 131 12519.73 87.10 54771.82 88888.00 2014-05-11 08:03:12.625 131 12519.73 87.10 54771.82 88888.00 2014-05-11 08:03:12.750 131 12519.73 87.10 54771.82 88888.00 2014-05-11 08:03:12.875 131 12519.73 87.08 54771.82 88888.00 2014-05-11 08:03:13.000 131 12519.75 87.08 54771.80 88888.00 2014-05-11 08:03:13.125 131 12519.75 87.10 54771.80 88888.00 2014-05-11 08:03:13.250 131 12519.70 87.12 54771.82 88888.00 2014-05-11 08:03:13.375 131 12519.75 87.12 54771.82 88888.00 2014-05-11 08:03:13.500 131 12519.65 87.12 54771.80 88888.00 2014-05-11 08:03:13.625 131 12519.65 87.10 54771.80 88888.00 2014-05-11 08:03:13.750 131 12519.73 87.10 54771.80 88888.00 2014-05-11 08:03:13.875 131 12519.75 87.12 54771.80 88888.00 2014-05-11 08:03:14.000 131 12519.73 87.10 54771.80 88888.00 2014-05-11 08:03:14.125 131 12519.73 87.10 54771.85 88888.00 2014-05-11 08:03:14.250 131 12519.75 87.12 54771.88 88888.00 2014-05-11 08:03:14.375 131 12519.75 87.12 54771.85 88888.00 2014-05-11 08:03:14.500 131 12519.70 87.12 54771.88 88888.00 2014-05-11 08:03:14.625 131 12519.73 87.12 54771.90 88888.00 2014-05-11 08:03:14.750 131 12519.73 87.15 54771.88 88888.00 2014-05-11 08:03:14.875 131 12519.70 87.12 54771.90 88888.00 2014-05-11 08:03:15.000 131 12519.67 87.10 54771.85 88888.00 2014-05-11 08:03:15.125 131 12519.70 87.10 54771.82 88888.00 2014-05-11 08:03:15.250 131 12519.73 87.05 54771.85 88888.00 2014-05-11 08:03:15.375 131 12519.70 87.08 54771.85 88888.00 2014-05-11 08:03:15.500 131 12519.70 87.10 54771.80 88888.00 2014-05-11 08:03:15.625 131 12519.73 87.12 54771.80 88888.00 2014-05-11 08:03:15.750 131 12519.75 87.08 54771.80 88888.00 2014-05-11 08:03:15.875 131 12519.70 87.10 54771.80 88888.00 2014-05-11 08:03:16.000 131 12519.65 87.10 54771.85 88888.00 2014-05-11 08:03:16.125 131 12519.65 87.10 54771.90 88888.00 2014-05-11 08:03:16.250 131 12519.60 87.10 54771.88 88888.00 2014-05-11 08:03:16.375 131 12519.62 87.12 54771.88 88888.00 2014-05-11 08:03:16.500 131 12519.65 87.12 54771.88 88888.00 2014-05-11 08:03:16.625 131 12519.67 87.10 54771.88 88888.00 2014-05-11 08:03:16.750 131 12519.67 87.10 54771.88 88888.00 2014-05-11 08:03:16.875 131 12519.70 87.10 54771.85 88888.00 2014-05-11 08:03:17.000 131 12519.65 87.12 54771.88 88888.00 2014-05-11 08:03:17.125 131 12519.62 87.15 54771.90 88888.00 2014-05-11 08:03:17.250 131 12519.62 87.12 54771.88 88888.00 2014-05-11 08:03:17.375 131 12519.65 87.12 54771.88 88888.00 2014-05-11 08:03:17.500 131 12519.62 87.15 54771.90 88888.00 2014-05-11 08:03:17.625 131 12519.60 87.15 54771.90 88888.00 2014-05-11 08:03:17.750 131 12519.65 87.12 54771.88 88888.00 2014-05-11 08:03:17.875 131 12519.62 87.12 54771.88 88888.00 2014-05-11 08:03:18.000 131 12519.62 87.10 54771.85 88888.00 2014-05-11 08:03:18.125 131 12519.60 87.10 54771.88 88888.00 2014-05-11 08:03:18.250 131 12519.58 87.10 54771.88 88888.00 2014-05-11 08:03:18.375 131 12519.60 87.12 54771.88 88888.00 2014-05-11 08:03:18.500 131 12519.58 87.12 54771.85 88888.00 2014-05-11 08:03:18.625 131 12519.62 87.10 54771.85 88888.00 2014-05-11 08:03:18.750 131 12519.65 87.10 54771.88 88888.00 2014-05-11 08:03:18.875 131 12519.58 87.10 54771.88 88888.00 2014-05-11 08:03:19.000 131 12519.52 87.12 54771.85 88888.00 2014-05-11 08:03:19.125 131 12519.55 87.12 54771.85 88888.00 2014-05-11 08:03:19.250 131 12519.48 87.10 54771.88 88888.00 2014-05-11 08:03:19.375 131 12519.42 87.10 54771.82 88888.00 2014-05-11 08:03:19.500 131 12519.40 87.10 54771.82 88888.00 2014-05-11 08:03:19.625 131 12519.48 87.10 54771.85 88888.00 2014-05-11 08:03:19.750 131 12519.52 87.12 54771.88 88888.00 2014-05-11 08:03:19.875 131 12519.55 87.10 54771.88 88888.00 2014-05-11 08:03:20.000 131 12519.55 87.08 54771.88 88888.00 2014-05-11 08:03:20.125 131 12519.48 87.08 54771.88 88888.00 2014-05-11 08:03:20.250 131 12519.40 87.05 54771.88 88888.00 2014-05-11 08:03:20.375 131 12519.52 87.08 54771.88 88888.00 2014-05-11 08:03:20.500 131 12519.62 87.12 54771.90 88888.00 2014-05-11 08:03:20.625 131 12519.67 87.10 54771.88 88888.00 2014-05-11 08:03:20.750 131 12519.65 87.10 54771.88 88888.00 2014-05-11 08:03:20.875 131 12519.62 87.10 54771.88 88888.00 2014-05-11 08:03:21.000 131 12519.65 87.10 54771.88 88888.00 2014-05-11 08:03:21.125 131 12519.67 87.12 54771.90 88888.00 2014-05-11 08:03:21.250 131 12519.65 87.08 54771.90 88888.00 2014-05-11 08:03:21.375 131 12519.65 87.08 54771.88 88888.00 2014-05-11 08:03:21.500 131 12519.67 87.10 54771.88 88888.00 2014-05-11 08:03:21.625 131 12519.75 87.10 54771.88 88888.00 2014-05-11 08:03:21.750 131 12519.75 87.10 54771.88 88888.00 2014-05-11 08:03:21.875 131 12519.67 87.08 54771.80 88888.00 2014-05-11 08:03:22.000 131 12519.65 87.08 54771.85 88888.00 2014-05-11 08:03:22.125 131 12519.62 87.10 54771.88 88888.00 2014-05-11 08:03:22.250 131 12519.58 87.10 54771.93 88888.00 2014-05-11 08:03:22.375 131 12519.62 87.10 54771.93 88888.00 2014-05-11 08:03:22.500 131 12519.73 87.08 54771.90 88888.00 2014-05-11 08:03:22.625 131 12519.75 87.08 54771.90 88888.00 2014-05-11 08:03:22.750 131 12519.73 87.10 54771.90 88888.00 2014-05-11 08:03:22.875 131 12519.70 87.08 54771.88 88888.00 2014-05-11 08:03:23.000 131 12519.75 87.05 54771.85 88888.00 2014-05-11 08:03:23.125 131 12519.73 87.10 54771.85 88888.00 2014-05-11 08:03:23.250 131 12519.77 87.10 54771.85 88888.00 2014-05-11 08:03:23.375 131 12519.83 87.08 54771.85 88888.00 2014-05-11 08:03:23.500 131 12519.83 87.10 54771.85 88888.00 2014-05-11 08:03:23.625 131 12519.80 87.08 54771.85 88888.00 2014-05-11 08:03:23.750 131 12519.77 87.08 54771.85 88888.00 2014-05-11 08:03:23.875 131 12519.85 87.08 54771.82 88888.00 2014-05-11 08:03:24.000 131 12519.80 87.05 54771.82 88888.00 2014-05-11 08:03:24.125 131 12519.70 87.08 54771.82 88888.00 2014-05-11 08:03:24.250 131 12519.75 87.10 54771.88 88888.00 2014-05-11 08:03:24.375 131 12519.83 87.12 54771.88 88888.00 2014-05-11 08:03:24.500 131 12519.77 87.10 54771.88 88888.00 2014-05-11 08:03:24.625 131 12519.73 87.10 54771.88 88888.00 2014-05-11 08:03:24.750 131 12519.73 87.10 54771.88 88888.00 2014-05-11 08:03:24.875 131 12519.75 87.10 54771.88 88888.00 2014-05-11 08:03:25.000 131 12519.75 87.08 54771.85 88888.00 2014-05-11 08:03:25.125 131 12519.73 87.08 54771.85 88888.00 2014-05-11 08:03:25.250 131 12519.67 87.05 54771.85 88888.00 2014-05-11 08:03:25.375 131 12519.73 87.08 54771.85 88888.00 2014-05-11 08:03:25.500 131 12519.75 87.05 54771.85 88888.00 2014-05-11 08:03:25.625 131 12519.77 87.05 54771.85 88888.00 2014-05-11 08:03:25.750 131 12519.73 87.05 54771.82 88888.00 2014-05-11 08:03:25.875 131 12519.75 87.05 54771.88 88888.00 2014-05-11 08:03:26.000 131 12519.75 87.03 54771.85 88888.00 2014-05-11 08:03:26.125 131 12519.77 87.05 54771.88 88888.00 2014-05-11 08:03:26.250 131 12519.80 87.05 54771.85 88888.00 2014-05-11 08:03:26.375 131 12519.90 87.10 54771.88 88888.00 2014-05-11 08:03:26.500 131 12519.88 87.08 54771.85 88888.00 2014-05-11 08:03:26.625 131 12519.75 87.08 54771.85 88888.00 2014-05-11 08:03:26.750 131 12519.75 87.10 54771.88 88888.00 2014-05-11 08:03:26.875 131 12519.85 87.08 54771.85 88888.00 2014-05-11 08:03:27.000 131 12519.85 87.05 54771.82 88888.00 2014-05-11 08:03:27.125 131 12519.80 87.05 54771.82 88888.00 2014-05-11 08:03:27.250 131 12519.80 87.05 54771.90 88888.00 2014-05-11 08:03:27.375 131 12519.83 87.08 54771.88 88888.00 2014-05-11 08:03:27.500 131 12519.83 87.08 54771.88 88888.00 2014-05-11 08:03:27.625 131 12519.85 87.08 54771.88 88888.00 2014-05-11 08:03:27.750 131 12519.80 87.05 54771.88 88888.00 2014-05-11 08:03:27.875 131 12519.75 87.03 54771.82 88888.00 2014-05-11 08:03:28.000 131 12519.77 87.03 54771.82 88888.00 2014-05-11 08:03:28.125 131 12519.80 87.05 54771.85 88888.00 2014-05-11 08:03:28.250 131 12519.75 87.05 54771.85 88888.00 2014-05-11 08:03:28.375 131 12519.80 87.08 54771.85 88888.00 2014-05-11 08:03:28.500 131 12519.85 87.10 54771.85 88888.00 2014-05-11 08:03:28.625 131 12519.83 87.08 54771.82 88888.00 2014-05-11 08:03:28.750 131 12519.83 87.08 54771.80 88888.00 2014-05-11 08:03:28.875 131 12519.85 87.08 54771.80 88888.00 2014-05-11 08:03:29.000 131 12519.92 87.08 54771.80 88888.00 2014-05-11 08:03:29.125 131 12519.92 87.08 54771.82 88888.00 2014-05-11 08:03:29.250 131 12519.92 87.08 54771.80 88888.00 2014-05-11 08:03:29.375 131 12519.88 87.05 54771.80 88888.00 2014-05-11 08:03:29.500 131 12519.88 87.10 54771.82 88888.00 2014-05-11 08:03:29.625 131 12519.88 87.12 54771.85 88888.00 2014-05-11 08:03:29.750 131 12519.98 87.17 54771.85 88888.00 2014-05-11 08:03:29.875 131 12520.08 87.15 54771.85 88888.00 2014-05-11 08:03:30.000 131 12520.02 87.12 54771.82 88888.00 2014-05-11 08:03:30.125 131 12519.95 87.08 54771.82 88888.00 2014-05-11 08:03:30.250 131 12519.83 86.95 54771.72 88888.00 2014-05-11 08:03:30.375 131 12519.92 87.03 54771.78 88888.00 2014-05-11 08:03:30.500 131 12520.00 87.08 54771.85 88888.00 2014-05-11 08:03:30.625 131 12520.00 87.10 54771.82 88888.00 2014-05-11 08:03:30.750 131 12520.02 87.10 54771.80 88888.00 2014-05-11 08:03:30.875 131 12520.02 87.10 54771.80 88888.00 2014-05-11 08:03:31.000 131 12520.02 87.10 54771.78 88888.00 2014-05-11 08:03:31.125 131 12520.02 87.12 54771.80 88888.00 2014-05-11 08:03:31.250 131 12519.98 87.08 54771.82 88888.00 2014-05-11 08:03:31.375 131 12520.00 87.12 54771.82 88888.00 2014-05-11 08:03:31.500 131 12520.02 87.10 54771.82 88888.00 2014-05-11 08:03:31.625 131 12520.02 87.10 54771.80 88888.00 2014-05-11 08:03:31.750 131 12520.02 87.10 54771.80 88888.00 2014-05-11 08:03:31.875 131 12519.95 87.12 54771.80 88888.00 2014-05-11 08:03:32.000 131 12519.95 87.12 54771.80 88888.00 2014-05-11 08:03:32.125 131 12520.02 87.10 54771.82 88888.00 2014-05-11 08:03:32.250 131 12520.08 87.08 54771.85 88888.00 2014-05-11 08:03:32.375 131 12520.00 87.10 54771.82 88888.00 2014-05-11 08:03:32.500 131 12520.00 87.10 54771.80 88888.00 2014-05-11 08:03:32.625 131 12520.08 87.10 54771.80 88888.00 2014-05-11 08:03:32.750 131 12520.05 87.08 54771.80 88888.00 2014-05-11 08:03:32.875 131 12520.02 87.10 54771.80 88888.00 2014-05-11 08:03:33.000 131 12520.05 87.12 54771.82 88888.00 2014-05-11 08:03:33.125 131 12520.02 87.10 54771.88 88888.00 2014-05-11 08:03:33.250 131 12520.00 87.10 54771.82 88888.00 2014-05-11 08:03:33.375 131 12520.00 87.12 54771.80 88888.00 2014-05-11 08:03:33.500 131 12519.95 87.15 54771.80 88888.00 2014-05-11 08:03:33.625 131 12519.92 87.15 54771.82 88888.00 2014-05-11 08:03:33.750 131 12520.02 87.17 54771.82 88888.00 2014-05-11 08:03:33.875 131 12520.08 87.12 54771.82 88888.00 2014-05-11 08:03:34.000 131 12520.05 87.15 54771.80 88888.00 2014-05-11 08:03:34.125 131 12520.05 87.15 54771.82 88888.00 2014-05-11 08:03:34.250 131 12520.00 87.12 54771.80 88888.00 2014-05-11 08:03:34.375 131 12520.02 87.10 54771.82 88888.00 2014-05-11 08:03:34.500 131 12520.00 87.12 54771.80 88888.00 2014-05-11 08:03:34.625 131 12520.00 87.15 54771.82 88888.00 2014-05-11 08:03:34.750 131 12519.98 87.15 54771.82 88888.00 2014-05-11 08:03:34.875 131 12519.95 87.15 54771.85 88888.00 2014-05-11 08:03:35.000 131 12519.88 87.12 54771.82 88888.00 2014-05-11 08:03:35.125 131 12519.85 87.10 54771.80 88888.00 2014-05-11 08:03:35.250 131 12519.90 87.10 54771.82 88888.00 2014-05-11 08:03:35.375 131 12519.90 87.15 54771.82 88888.00 2014-05-11 08:03:35.500 131 12519.88 87.15 54771.85 88888.00 2014-05-11 08:03:35.625 131 12519.88 87.15 54771.82 88888.00 2014-05-11 08:03:35.750 131 12519.90 87.15 54771.82 88888.00 2014-05-11 08:03:35.875 131 12519.90 87.17 54771.80 88888.00 2014-05-11 08:03:36.000 131 12519.88 87.15 54771.80 88888.00 2014-05-11 08:03:36.125 131 12519.88 87.15 54771.80 88888.00 2014-05-11 08:03:36.250 131 12519.88 87.17 54771.82 88888.00 2014-05-11 08:03:36.375 131 12519.90 87.17 54771.85 88888.00 2014-05-11 08:03:36.500 131 12519.90 87.17 54771.88 88888.00 2014-05-11 08:03:36.625 131 12519.90 87.17 54771.88 88888.00 2014-05-11 08:03:36.750 131 12519.90 87.15 54771.85 88888.00 2014-05-11 08:03:36.875 131 12519.88 87.12 54771.82 88888.00 2014-05-11 08:03:37.000 131 12519.92 87.15 54771.82 88888.00 2014-05-11 08:03:37.125 131 12520.00 87.17 54771.85 88888.00 2014-05-11 08:03:37.250 131 12520.02 87.15 54771.88 88888.00 2014-05-11 08:03:37.375 131 12520.00 87.15 54771.82 88888.00 2014-05-11 08:03:37.500 131 12519.92 87.12 54771.80 88888.00 2014-05-11 08:03:37.625 131 12519.92 87.15 54771.82 88888.00 2014-05-11 08:03:37.750 131 12519.98 87.17 54771.88 88888.00 2014-05-11 08:03:37.875 131 12519.98 87.17 54771.88 88888.00 2014-05-11 08:03:38.000 131 12519.95 87.15 54771.82 88888.00 2014-05-11 08:03:38.125 131 12519.92 87.12 54771.82 88888.00 2014-05-11 08:03:38.250 131 12519.83 87.12 54771.82 88888.00 2014-05-11 08:03:38.375 131 12519.85 87.15 54771.82 88888.00 2014-05-11 08:03:38.500 131 12519.90 87.17 54771.82 88888.00 2014-05-11 08:03:38.625 131 12519.90 87.15 54771.82 88888.00 2014-05-11 08:03:38.750 131 12519.90 87.17 54771.85 88888.00 2014-05-11 08:03:38.875 131 12519.88 87.15 54771.88 88888.00 2014-05-11 08:03:39.000 131 12519.83 87.17 54771.85 88888.00 2014-05-11 08:03:39.125 131 12519.80 87.17 54771.85 88888.00 2014-05-11 08:03:39.250 131 12519.83 87.20 54771.88 88888.00 2014-05-11 08:03:39.375 131 12519.88 87.20 54771.90 88888.00 2014-05-11 08:03:39.500 131 12519.85 87.17 54771.88 88888.00 2014-05-11 08:03:39.625 131 12519.88 87.17 54771.88 88888.00 2014-05-11 08:03:39.750 131 12519.85 87.20 54771.85 88888.00 2014-05-11 08:03:39.875 131 12519.80 87.17 54771.82 88888.00 2014-05-11 08:03:40.000 131 12519.80 87.17 54771.82 88888.00 2014-05-11 08:03:40.125 131 12519.83 87.20 54771.85 88888.00 2014-05-11 08:03:40.250 131 12519.80 87.17 54771.88 88888.00 2014-05-11 08:03:40.375 131 12519.75 87.15 54771.85 88888.00 2014-05-11 08:03:40.500 131 12519.77 87.12 54771.85 88888.00 2014-05-11 08:03:40.625 131 12519.88 87.15 54771.88 88888.00 2014-05-11 08:03:40.750 131 12519.85 87.20 54771.88 88888.00 2014-05-11 08:03:40.875 131 12519.83 87.17 54771.85 88888.00 2014-05-11 08:03:41.000 131 12519.85 87.15 54771.80 88888.00 2014-05-11 08:03:41.125 131 12519.88 87.15 54771.82 88888.00 2014-05-11 08:03:41.250 131 12519.85 87.17 54771.82 88888.00 2014-05-11 08:03:41.375 131 12519.83 87.17 54771.82 88888.00 2014-05-11 08:03:41.500 131 12519.83 87.17 54771.85 88888.00 2014-05-11 08:03:41.625 131 12519.83 87.15 54771.85 88888.00 2014-05-11 08:03:41.750 131 12519.83 87.17 54771.85 88888.00 2014-05-11 08:03:41.875 131 12519.80 87.20 54771.88 88888.00 2014-05-11 08:03:42.000 131 12519.70 87.17 54771.88 88888.00 2014-05-11 08:03:42.125 131 12519.67 87.17 54771.88 88888.00 2014-05-11 08:03:42.250 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:42.375 131 12519.73 87.17 54771.90 88888.00 2014-05-11 08:03:42.500 131 12519.75 87.15 54771.88 88888.00 2014-05-11 08:03:42.625 131 12519.73 87.15 54771.90 88888.00 2014-05-11 08:03:42.750 131 12519.67 87.17 54771.88 88888.00 2014-05-11 08:03:42.875 131 12519.67 87.20 54771.88 88888.00 2014-05-11 08:03:43.000 131 12519.62 87.20 54771.88 88888.00 2014-05-11 08:03:43.125 131 12519.58 87.17 54771.85 88888.00 2014-05-11 08:03:43.250 131 12519.60 87.15 54771.88 88888.00 2014-05-11 08:03:43.375 131 12519.60 87.17 54771.85 88888.00 2014-05-11 08:03:43.500 131 12519.58 87.17 54771.85 88888.00 2014-05-11 08:03:43.625 131 12519.62 87.17 54771.88 88888.00 2014-05-11 08:03:43.750 131 12519.60 87.17 54771.88 88888.00 2014-05-11 08:03:43.875 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:44.000 131 12519.58 87.17 54771.82 88888.00 2014-05-11 08:03:44.125 131 12519.65 87.15 54771.85 88888.00 2014-05-11 08:03:44.250 131 12519.67 87.15 54771.85 88888.00 2014-05-11 08:03:44.375 131 12519.67 87.20 54771.85 88888.00 2014-05-11 08:03:44.500 131 12519.62 87.17 54771.82 88888.00 2014-05-11 08:03:44.625 131 12519.62 87.15 54771.85 88888.00 2014-05-11 08:03:44.750 131 12519.60 87.17 54771.82 88888.00 2014-05-11 08:03:44.875 131 12519.65 87.17 54771.85 88888.00 2014-05-11 08:03:45.000 131 12519.70 87.17 54771.85 88888.00 2014-05-11 08:03:45.125 131 12519.65 87.17 54771.85 88888.00 2014-05-11 08:03:45.250 131 12519.58 87.17 54771.88 88888.00 2014-05-11 08:03:45.375 131 12519.55 87.20 54771.90 88888.00 2014-05-11 08:03:45.500 131 12519.60 87.17 54771.93 88888.00 2014-05-11 08:03:45.625 131 12519.67 87.17 54771.90 88888.00 2014-05-11 08:03:45.750 131 12519.73 87.20 54771.90 88888.00 2014-05-11 08:03:45.875 131 12519.75 87.22 54771.90 88888.00 2014-05-11 08:03:46.000 131 12519.73 87.17 54771.88 88888.00 2014-05-11 08:03:46.125 131 12519.70 87.17 54771.88 88888.00 2014-05-11 08:03:46.250 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:46.375 131 12519.67 87.17 54771.88 88888.00 2014-05-11 08:03:46.500 131 12519.73 87.20 54771.85 88888.00 2014-05-11 08:03:46.625 131 12519.75 87.20 54771.90 88888.00 2014-05-11 08:03:46.750 131 12519.75 87.20 54771.90 88888.00 2014-05-11 08:03:46.875 131 12519.67 87.15 54771.88 88888.00 2014-05-11 08:03:47.000 131 12519.62 87.17 54771.90 88888.00 2014-05-11 08:03:47.125 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:47.250 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:47.375 131 12519.67 87.15 54771.88 88888.00 2014-05-11 08:03:47.500 131 12519.60 87.17 54771.90 88888.00 2014-05-11 08:03:47.625 131 12519.52 87.20 54771.88 88888.00 2014-05-11 08:03:47.750 131 12519.52 87.15 54771.88 88888.00 2014-05-11 08:03:47.875 131 12519.58 87.15 54771.88 88888.00 2014-05-11 08:03:48.000 131 12519.62 87.17 54771.88 88888.00 2014-05-11 08:03:48.125 131 12519.62 87.20 54771.90 88888.00 2014-05-11 08:03:48.250 131 12519.58 87.17 54771.88 88888.00 2014-05-11 08:03:48.375 131 12519.58 87.20 54771.88 88888.00 2014-05-11 08:03:48.500 131 12519.52 87.20 54771.88 88888.00 2014-05-11 08:03:48.625 131 12519.55 87.20 54771.88 88888.00 2014-05-11 08:03:48.750 131 12519.60 87.20 54771.85 88888.00 2014-05-11 08:03:48.875 131 12519.58 87.20 54771.88 88888.00 2014-05-11 08:03:49.000 131 12519.60 87.22 54771.88 88888.00 2014-05-11 08:03:49.125 131 12519.67 87.22 54771.90 88888.00 2014-05-11 08:03:49.250 131 12519.62 87.20 54771.90 88888.00 2014-05-11 08:03:49.375 131 12519.70 87.20 54771.90 88888.00 2014-05-11 08:03:49.500 131 12519.75 87.20 54771.90 88888.00 2014-05-11 08:03:49.625 131 12519.73 87.17 54771.88 88888.00 2014-05-11 08:03:49.750 131 12519.67 87.22 54771.90 88888.00 2014-05-11 08:03:49.875 131 12519.58 87.22 54771.88 88888.00 2014-05-11 08:03:50.000 131 12519.62 87.20 54771.88 88888.00 2014-05-11 08:03:50.125 131 12519.65 87.20 54771.90 88888.00 2014-05-11 08:03:50.250 131 12519.60 87.17 54771.90 88888.00 2014-05-11 08:03:50.375 131 12519.67 87.20 54771.90 88888.00 2014-05-11 08:03:50.500 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:50.625 131 12519.65 87.17 54771.88 88888.00 2014-05-11 08:03:50.750 131 12519.65 87.20 54771.90 88888.00 2014-05-11 08:03:50.875 131 12519.70 87.17 54771.93 88888.00 2014-05-11 08:03:51.000 131 12519.75 87.15 54771.90 88888.00 2014-05-11 08:03:51.125 131 12519.73 87.15 54771.88 88888.00 2014-05-11 08:03:51.250 131 12519.62 87.15 54771.85 88888.00 2014-05-11 08:03:51.375 131 12519.65 87.15 54771.82 88888.00 2014-05-11 08:03:51.500 131 12519.67 87.20 54771.85 88888.00 2014-05-11 08:03:51.625 131 12519.73 87.17 54771.85 88888.00 2014-05-11 08:03:51.750 131 12519.73 87.17 54771.85 88888.00 2014-05-11 08:03:51.875 131 12519.77 87.17 54771.88 88888.00 2014-05-11 08:03:52.000 131 12519.80 87.17 54771.85 88888.00 2014-05-11 08:03:52.125 131 12519.80 87.17 54771.85 88888.00 2014-05-11 08:03:52.250 131 12519.77 87.17 54771.88 88888.00 2014-05-11 08:03:52.375 131 12519.80 87.20 54771.85 88888.00 2014-05-11 08:03:52.500 131 12519.77 87.17 54771.85 88888.00 2014-05-11 08:03:52.625 131 12519.77 87.15 54771.85 88888.00 2014-05-11 08:03:52.750 131 12519.77 87.20 54771.88 88888.00 2014-05-11 08:03:52.875 131 12519.77 87.20 54771.85 88888.00 2014-05-11 08:03:53.000 131 12519.83 87.25 54771.88 88888.00 2014-05-11 08:03:53.125 131 12519.88 87.22 54771.88 88888.00 2014-05-11 08:03:53.250 131 12519.83 87.17 54771.85 88888.00 2014-05-11 08:03:53.375 131 12519.83 87.15 54771.88 88888.00 2014-05-11 08:03:53.500 131 12519.77 87.20 54771.85 88888.00 2014-05-11 08:03:53.625 131 12519.83 87.20 54771.88 88888.00 2014-05-11 08:03:53.750 131 12519.88 87.22 54771.90 88888.00 2014-05-11 08:03:53.875 131 12519.77 87.20 54771.85 88888.00 2014-05-11 08:03:54.000 131 12519.70 87.17 54771.82 88888.00 2014-05-11 08:03:54.125 131 12519.75 87.15 54771.88 88888.00 2014-05-11 08:03:54.250 131 12519.80 87.20 54771.90 88888.00 2014-05-11 08:03:54.375 131 12519.83 87.20 54771.88 88888.00 2014-05-11 08:03:54.500 131 12519.85 87.25 54771.88 88888.00 2014-05-11 08:03:54.625 131 12519.85 87.25 54771.88 88888.00 2014-05-11 08:03:54.750 131 12519.83 87.22 54771.85 88888.00 2014-05-11 08:03:54.875 131 12519.83 87.22 54771.88 88888.00 2014-05-11 08:03:55.000 131 12519.88 87.22 54771.88 88888.00 2014-05-11 08:03:55.125 131 12519.85 87.22 54771.90 88888.00 2014-05-11 08:03:55.250 131 12519.80 87.22 54771.88 88888.00 2014-05-11 08:03:55.375 131 12519.83 87.20 54771.85 88888.00 2014-05-11 08:03:55.500 131 12519.88 87.22 54771.82 88888.00 2014-05-11 08:03:55.625 131 12519.83 87.20 54771.82 88888.00 2014-05-11 08:03:55.750 131 12519.83 87.25 54771.90 88888.00 2014-05-11 08:03:55.875 131 12519.77 87.28 54771.90 88888.00 2014-05-11 08:03:56.000 131 12519.77 87.20 54771.82 88888.00 2014-05-11 08:03:56.125 131 12519.88 87.20 54771.85 88888.00 2014-05-11 08:03:56.250 131 12519.85 87.22 54771.88 88888.00 2014-05-11 08:03:56.375 131 12519.85 87.25 54771.88 88888.00 2014-05-11 08:03:56.500 131 12519.83 87.22 54771.88 88888.00 2014-05-11 08:03:56.625 131 12519.80 87.25 54771.88 88888.00 2014-05-11 08:03:56.750 131 12519.80 87.25 54771.85 88888.00 2014-05-11 08:03:56.875 131 12519.83 87.25 54771.88 88888.00 2014-05-11 08:03:57.000 131 12519.83 87.22 54771.85 88888.00 2014-05-11 08:03:57.125 131 12519.83 87.22 54771.88 88888.00 2014-05-11 08:03:57.250 131 12519.85 87.22 54771.88 88888.00 2014-05-11 08:03:57.375 131 12519.85 87.28 54771.88 88888.00 2014-05-11 08:03:57.500 131 12519.92 87.28 54771.88 88888.00 2014-05-11 08:03:57.625 131 12519.95 87.25 54771.90 88888.00 2014-05-11 08:03:57.750 131 12519.90 87.25 54771.90 88888.00 2014-05-11 08:03:57.875 131 12519.90 87.25 54771.88 88888.00 2014-05-11 08:03:58.000 131 12519.92 87.25 54771.85 88888.00 2014-05-11 08:03:58.125 131 12519.83 87.25 54771.88 88888.00 2014-05-11 08:03:58.250 131 12519.73 87.25 54771.88 88888.00 2014-05-11 08:03:58.375 131 12519.73 87.25 54771.88 88888.00 2014-05-11 08:03:58.500 131 12519.77 87.28 54771.93 88888.00 2014-05-11 08:03:58.625 131 12519.85 87.28 54771.88 88888.00 2014-05-11 08:03:58.750 131 12519.83 87.25 54771.85 88888.00 2014-05-11 08:03:58.875 131 12519.83 87.25 54771.85 88888.00 2014-05-11 08:03:59.000 131 12519.83 87.28 54771.85 88888.00 2014-05-11 08:03:59.125 131 12519.83 87.25 54771.85 88888.00 2014-05-11 08:03:59.250 131 12519.85 87.28 54771.85 88888.00 2014-05-11 08:03:59.375 131 12519.88 87.28 54771.88 88888.00 2014-05-11 08:03:59.500 131 12519.85 87.25 54771.85 88888.00 2014-05-11 08:03:59.625 131 12519.80 87.28 54771.85 88888.00 2014-05-11 08:03:59.750 131 12519.77 87.30 54771.85 88888.00 2014-05-11 08:03:59.875 131 12519.70 87.30 54771.82 88888.00 2014-05-11 08:04:00.000 131 12519.67 87.25 54771.82 88888.00 2014-05-11 08:04:00.125 131 12519.73 87.25 54771.88 88888.00 2014-05-11 08:04:00.250 131 12519.73 87.25 54771.90 88888.00 2014-05-11 08:04:00.375 131 12519.75 87.28 54771.90 88888.00 2014-05-11 08:04:00.500 131 12519.80 87.22 54771.88 88888.00 2014-05-11 08:04:00.625 131 12519.85 87.28 54771.90 88888.00 2014-05-11 08:04:00.750 131 12519.80 87.28 54771.93 88888.00 2014-05-11 08:04:00.875 131 12519.77 87.28 54771.93 88888.00 2014-05-11 08:04:01.000 131 12519.80 87.28 54771.90 88888.00 2014-05-11 08:04:01.125 131 12519.80 87.25 54771.90 88888.00 2014-05-11 08:04:01.250 131 12519.75 87.25 54771.90 88888.00 2014-05-11 08:04:01.375 131 12519.77 87.25 54771.88 88888.00 2014-05-11 08:04:01.500 131 12519.83 87.28 54771.90 88888.00 2014-05-11 08:04:01.625 131 12519.85 87.30 54771.90 88888.00 2014-05-11 08:04:01.750 131 12519.83 87.28 54771.88 88888.00 2014-05-11 08:04:01.875 131 12519.80 87.28 54771.88 88888.00 2014-05-11 08:04:02.000 131 12519.83 87.30 54771.88 88888.00 2014-05-11 08:04:02.125 131 12519.77 87.33 54771.85 88888.00 2014-05-11 08:04:02.250 131 12519.70 87.28 54771.85 88888.00 2014-05-11 08:04:02.375 131 12519.77 87.30 54771.85 88888.00 2014-05-11 08:04:02.500 131 12519.75 87.30 54771.90 88888.00 2014-05-11 08:04:02.625 131 12519.75 87.28 54771.90 88888.00 2014-05-11 08:04:02.750 131 12519.70 87.28 54771.90 88888.00 2014-05-11 08:04:02.875 131 12519.77 87.28 54771.90 88888.00 2014-05-11 08:04:03.000 131 12519.75 87.30 54771.88 88888.00 2014-05-11 08:04:03.125 131 12519.70 87.30 54771.88 88888.00 2014-05-11 08:04:03.250 131 12519.70 87.28 54771.88 88888.00 2014-05-11 08:04:03.375 131 12519.70 87.30 54771.88 88888.00 2014-05-11 08:04:03.500 131 12519.73 87.33 54771.85 88888.00 2014-05-11 08:04:03.625 131 12519.73 87.35 54771.88 88888.00 2014-05-11 08:04:03.750 131 12519.75 87.35 54771.85 88888.00 2014-05-11 08:04:03.875 131 12519.77 87.35 54771.85 88888.00 2014-05-11 08:04:04.000 131 12519.75 87.33 54771.85 88888.00 2014-05-11 08:04:04.125 131 12519.73 87.30 54771.85 88888.00 2014-05-11 08:04:04.250 131 12519.70 87.30 54771.88 88888.00 2014-05-11 08:04:04.375 131 12519.70 87.35 54771.85 88888.00 2014-05-11 08:04:04.500 131 12519.67 87.35 54771.88 88888.00 2014-05-11 08:04:04.625 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:04.750 131 12519.67 87.30 54771.88 88888.00 2014-05-11 08:04:04.875 131 12519.70 87.30 54771.85 88888.00 2014-05-11 08:04:05.000 131 12519.73 87.35 54771.88 88888.00 2014-05-11 08:04:05.125 131 12519.70 87.38 54771.88 88888.00 2014-05-11 08:04:05.250 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:05.375 131 12519.70 87.33 54771.88 88888.00 2014-05-11 08:04:05.500 131 12519.73 87.35 54771.90 88888.00 2014-05-11 08:04:05.625 131 12519.70 87.35 54771.90 88888.00 2014-05-11 08:04:05.750 131 12519.67 87.35 54771.88 88888.00 2014-05-11 08:04:05.875 131 12519.65 87.35 54771.88 88888.00 2014-05-11 08:04:06.000 131 12519.70 87.33 54771.85 88888.00 2014-05-11 08:04:06.125 131 12519.73 87.33 54771.85 88888.00 2014-05-11 08:04:06.250 131 12519.73 87.28 54771.88 88888.00 2014-05-11 08:04:06.375 131 12519.70 87.30 54771.85 88888.00 2014-05-11 08:04:06.500 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:06.625 131 12519.60 87.30 54771.88 88888.00 2014-05-11 08:04:06.750 131 12519.58 87.33 54771.88 88888.00 2014-05-11 08:04:06.875 131 12519.60 87.33 54771.90 88888.00 2014-05-11 08:04:07.000 131 12519.62 87.35 54771.88 88888.00 2014-05-11 08:04:07.125 131 12519.62 87.38 54771.88 88888.00 2014-05-11 08:04:07.250 131 12519.60 87.38 54771.90 88888.00 2014-05-11 08:04:07.375 131 12519.65 87.35 54771.90 88888.00 2014-05-11 08:04:07.500 131 12519.62 87.38 54771.93 88888.00 2014-05-11 08:04:07.625 131 12519.58 87.38 54771.90 88888.00 2014-05-11 08:04:07.750 131 12519.62 87.35 54771.88 88888.00 2014-05-11 08:04:07.875 131 12519.62 87.33 54771.85 88888.00 2014-05-11 08:04:08.000 131 12519.65 87.33 54771.82 88888.00 2014-05-11 08:04:08.125 131 12519.70 87.30 54771.85 88888.00 2014-05-11 08:04:08.250 131 12519.65 87.33 54771.90 88888.00 2014-05-11 08:04:08.375 131 12519.65 87.35 54771.88 88888.00 2014-05-11 08:04:08.500 131 12519.65 87.38 54771.90 88888.00 2014-05-11 08:04:08.625 131 12519.62 87.35 54771.88 88888.00 2014-05-11 08:04:08.750 131 12519.62 87.38 54771.88 88888.00 2014-05-11 08:04:08.875 131 12519.65 87.38 54771.90 88888.00 2014-05-11 08:04:09.000 131 12519.65 87.40 54771.88 88888.00 2014-05-11 08:04:09.125 131 12519.62 87.35 54771.90 88888.00 2014-05-11 08:04:09.250 131 12519.62 87.33 54771.90 88888.00 2014-05-11 08:04:09.375 131 12519.73 87.38 54771.93 88888.00 2014-05-11 08:04:09.500 131 12519.65 87.35 54771.95 88888.00 2014-05-11 08:04:09.625 131 12519.50 87.33 54771.88 88888.00 2014-05-11 08:04:09.750 131 12519.50 87.33 54771.88 88888.00 2014-05-11 08:04:09.875 131 12519.58 87.35 54771.88 88888.00 2014-05-11 08:04:10.000 131 12519.65 87.35 54771.88 88888.00 2014-05-11 08:04:10.125 131 12519.60 87.33 54771.90 88888.00 2014-05-11 08:04:10.250 131 12519.52 87.33 54771.88 88888.00 2014-05-11 08:04:10.375 131 12519.58 87.35 54771.88 88888.00 2014-05-11 08:04:10.500 131 12519.55 87.38 54771.88 88888.00 2014-05-11 08:04:10.625 131 12519.45 87.35 54771.90 88888.00 2014-05-11 08:04:10.750 131 12519.42 87.30 54771.85 88888.00 2014-05-11 08:04:10.875 131 12519.50 87.30 54771.85 88888.00 2014-05-11 08:04:11.000 131 12519.50 87.30 54771.85 88888.00 2014-05-11 08:04:11.125 131 12519.52 87.33 54771.88 88888.00 2014-05-11 08:04:11.250 131 12519.48 87.33 54771.90 88888.00 2014-05-11 08:04:11.375 131 12519.48 87.35 54771.90 88888.00 2014-05-11 08:04:11.500 131 12519.42 87.33 54771.88 88888.00 2014-05-11 08:04:11.625 131 12519.40 87.33 54771.90 88888.00 2014-05-11 08:04:11.750 131 12519.45 87.35 54771.88 88888.00 2014-05-11 08:04:11.875 131 12519.50 87.35 54771.90 88888.00 2014-05-11 08:04:12.000 131 12519.45 87.30 54771.88 88888.00 2014-05-11 08:04:12.125 131 12519.42 87.30 54771.90 88888.00 2014-05-11 08:04:12.250 131 12519.40 87.33 54771.90 88888.00 2014-05-11 08:04:12.375 131 12519.45 87.33 54771.88 88888.00 2014-05-11 08:04:12.500 131 12519.45 87.33 54771.88 88888.00 2014-05-11 08:04:12.625 131 12519.45 87.35 54771.90 88888.00 2014-05-11 08:04:12.750 131 12519.45 87.35 54771.90 88888.00 2014-05-11 08:04:12.875 131 12519.45 87.35 54771.90 88888.00 2014-05-11 08:04:13.000 131 12519.48 87.33 54771.88 88888.00 2014-05-11 08:04:13.125 131 12519.50 87.33 54771.88 88888.00 2014-05-11 08:04:13.250 131 12519.48 87.33 54771.88 88888.00 2014-05-11 08:04:13.375 131 12519.48 87.38 54771.90 88888.00 2014-05-11 08:04:13.500 131 12519.42 87.33 54771.90 88888.00 2014-05-11 08:04:13.625 131 12519.45 87.33 54771.90 88888.00 2014-05-11 08:04:13.750 131 12519.50 87.35 54771.90 88888.00 2014-05-11 08:04:13.875 131 12519.48 87.35 54771.93 88888.00 2014-05-11 08:04:14.000 131 12519.52 87.33 54771.93 88888.00 2014-05-11 08:04:14.125 131 12519.50 87.33 54771.95 88888.00 2014-05-11 08:04:14.250 131 12519.48 87.35 54771.97 88888.00 2014-05-11 08:04:14.375 131 12519.52 87.35 54771.93 88888.00 2014-05-11 08:04:14.500 131 12519.55 87.35 54771.95 88888.00 2014-05-11 08:04:14.625 131 12519.55 87.33 54771.90 88888.00 2014-05-11 08:04:14.750 131 12519.52 87.33 54771.90 88888.00 2014-05-11 08:04:14.875 131 12519.48 87.33 54771.90 88888.00 2014-05-11 08:04:15.000 131 12519.50 87.30 54771.88 88888.00 2014-05-11 08:04:15.125 131 12519.50 87.30 54771.90 88888.00 2014-05-11 08:04:15.250 131 12519.48 87.30 54771.90 88888.00 2014-05-11 08:04:15.375 131 12519.48 87.30 54771.88 88888.00 2014-05-11 08:04:15.500 131 12519.48 87.30 54771.93 88888.00 2014-05-11 08:04:15.625 131 12519.55 87.33 54771.93 88888.00 2014-05-11 08:04:15.750 131 12519.58 87.30 54771.93 88888.00 2014-05-11 08:04:15.875 131 12519.52 87.28 54771.93 88888.00 2014-05-11 08:04:16.000 131 12519.48 87.28 54771.88 88888.00 2014-05-11 08:04:16.125 131 12519.52 87.28 54771.88 88888.00 2014-05-11 08:04:16.250 131 12519.50 87.25 54771.88 88888.00 2014-05-11 08:04:16.375 131 12519.55 87.28 54771.88 88888.00 2014-05-11 08:04:16.500 131 12519.58 87.35 54771.88 88888.00 2014-05-11 08:04:16.625 131 12519.60 87.35 54771.88 88888.00 2014-05-11 08:04:16.750 131 12519.60 87.33 54771.88 88888.00 2014-05-11 08:04:16.875 131 12519.62 87.30 54771.88 88888.00 2014-05-11 08:04:17.000 131 12519.73 87.30 54771.88 88888.00 2014-05-11 08:04:17.125 131 12519.75 87.33 54771.88 88888.00 2014-05-11 08:04:17.250 131 12519.67 87.28 54771.88 88888.00 2014-05-11 08:04:17.375 131 12519.70 87.30 54771.88 88888.00 2014-05-11 08:04:17.500 131 12519.70 87.33 54771.88 88888.00 2014-05-11 08:04:17.625 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:17.750 131 12519.62 87.33 54771.82 88888.00 2014-05-11 08:04:17.875 131 12519.60 87.30 54771.85 88888.00 2014-05-11 08:04:18.000 131 12519.65 87.33 54771.82 88888.00 2014-05-11 08:04:18.125 131 12519.67 87.30 54771.85 88888.00 2014-05-11 08:04:18.250 131 12519.62 87.22 54771.82 88888.00 2014-05-11 08:04:18.375 131 12519.62 87.25 54771.80 88888.00 2014-05-11 08:04:18.500 131 12519.58 87.28 54771.82 88888.00 2014-05-11 08:04:18.625 131 12519.62 87.30 54771.85 88888.00 2014-05-11 08:04:18.750 131 12519.70 87.33 54771.85 88888.00 2014-05-11 08:04:18.875 131 12519.67 87.33 54771.85 88888.00 2014-05-11 08:04:19.000 131 12519.62 87.33 54771.85 88888.00 2014-05-11 08:04:19.125 131 12519.62 87.30 54771.85 88888.00 2014-05-11 08:04:19.250 131 12519.58 87.30 54771.85 88888.00 2014-05-11 08:04:19.375 131 12519.58 87.30 54771.88 88888.00 2014-05-11 08:04:19.500 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:19.625 131 12519.67 87.30 54771.85 88888.00 2014-05-11 08:04:19.750 131 12519.65 87.28 54771.82 88888.00 2014-05-11 08:04:19.875 131 12519.62 87.30 54771.82 88888.00 2014-05-11 08:04:20.000 131 12519.65 87.28 54771.85 88888.00 2014-05-11 08:04:20.125 131 12519.62 87.28 54771.85 88888.00 2014-05-11 08:04:20.250 131 12519.60 87.30 54771.82 88888.00 2014-05-11 08:04:20.375 131 12519.65 87.33 54771.85 88888.00 2014-05-11 08:04:20.500 131 12519.65 87.33 54771.85 88888.00 2014-05-11 08:04:20.625 131 12519.65 87.33 54771.82 88888.00 2014-05-11 08:04:20.750 131 12519.70 87.35 54771.82 88888.00 2014-05-11 08:04:20.875 131 12519.77 87.33 54771.82 88888.00 2014-05-11 08:04:21.000 131 12519.70 87.28 54771.82 88888.00 2014-05-11 08:04:21.125 131 12519.65 87.28 54771.82 88888.00 2014-05-11 08:04:21.250 131 12519.62 87.30 54771.80 88888.00 2014-05-11 08:04:21.375 131 12519.65 87.30 54771.80 88888.00 2014-05-11 08:04:21.500 131 12519.70 87.30 54771.82 88888.00 2014-05-11 08:04:21.625 131 12519.70 87.33 54771.82 88888.00 2014-05-11 08:04:21.750 131 12519.67 87.33 54771.82 88888.00 2014-05-11 08:04:21.875 131 12519.65 87.30 54771.85 88888.00 2014-05-11 08:04:22.000 131 12519.60 87.28 54771.82 88888.00 2014-05-11 08:04:22.125 131 12519.65 87.30 54771.85 88888.00 2014-05-11 08:04:22.250 131 12519.75 87.30 54771.88 88888.00 2014-05-11 08:04:22.375 131 12519.77 87.33 54771.90 88888.00 2014-05-11 08:04:22.500 131 12519.75 87.33 54771.88 88888.00 2014-05-11 08:04:22.625 131 12519.70 87.33 54771.88 88888.00 2014-05-11 08:04:22.750 131 12519.67 87.30 54771.88 88888.00 2014-05-11 08:04:22.875 131 12519.70 87.30 54771.88 88888.00 2014-05-11 08:04:23.000 131 12519.73 87.30 54771.85 88888.00 2014-05-11 08:04:23.125 131 12519.65 87.30 54771.85 88888.00 2014-05-11 08:04:23.250 131 12519.60 87.28 54771.88 88888.00 2014-05-11 08:04:23.375 131 12519.73 87.33 54771.90 88888.00 2014-05-11 08:04:23.500 131 12519.75 87.35 54771.88 88888.00 2014-05-11 08:04:23.625 131 12519.75 87.38 54771.88 88888.00 2014-05-11 08:04:23.750 131 12519.75 87.40 54771.93 88888.00 2014-05-11 08:04:23.875 131 12519.73 87.38 54771.93 88888.00 2014-05-11 08:04:24.000 131 12519.67 87.33 54771.85 88888.00 2014-05-11 08:04:24.125 131 12519.65 87.33 54771.85 88888.00 2014-05-11 08:04:24.250 131 12519.60 87.33 54771.88 88888.00 2014-05-11 08:04:24.375 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:24.500 131 12519.62 87.33 54771.90 88888.00 2014-05-11 08:04:24.625 131 12519.58 87.35 54771.88 88888.00 2014-05-11 08:04:24.750 131 12519.60 87.33 54771.88 88888.00 2014-05-11 08:04:24.875 131 12519.60 87.35 54771.85 88888.00 2014-05-11 08:04:25.000 131 12519.65 87.35 54771.88 88888.00 2014-05-11 08:04:25.125 131 12519.62 87.33 54771.90 88888.00 2014-05-11 08:04:25.250 131 12519.62 87.30 54771.88 88888.00 2014-05-11 08:04:25.375 131 12519.65 87.33 54771.88 88888.00 2014-05-11 08:04:25.500 131 12519.65 87.35 54771.90 88888.00 2014-05-11 08:04:25.625 131 12519.65 87.35 54771.88 88888.00 2014-05-11 08:04:25.750 131 12519.62 87.33 54771.90 88888.00 2014-05-11 08:04:25.875 131 12519.65 87.33 54771.90 88888.00 2014-05-11 08:04:26.000 131 12519.67 87.33 54771.90 88888.00 2014-05-11 08:04:26.125 131 12519.67 87.35 54771.88 88888.00 2014-05-11 08:04:26.250 131 12519.62 87.35 54771.90 88888.00 2014-05-11 08:04:26.375 131 12519.65 87.38 54771.90 88888.00 2014-05-11 08:04:26.500 131 12519.65 87.35 54771.88 88888.00 2014-05-11 08:04:26.625 131 12519.67 87.35 54771.88 88888.00 2014-05-11 08:04:26.750 131 12519.73 87.35 54771.88 88888.00 2014-05-11 08:04:26.875 131 12519.73 87.35 54771.88 88888.00 2014-05-11 08:04:27.000 131 12519.67 87.35 54771.88 88888.00 2014-05-11 08:04:27.125 131 12519.70 87.33 54771.88 88888.00 2014-05-11 08:04:27.250 131 12519.67 87.30 54771.90 88888.00 2014-05-11 08:04:27.375 131 12519.75 87.35 54771.90 88888.00 2014-05-11 08:04:27.500 131 12519.73 87.40 54771.90 88888.00 2014-05-11 08:04:27.625 131 12519.62 87.38 54771.88 88888.00 2014-05-11 08:04:27.750 131 12519.55 87.35 54771.88 88888.00 2014-05-11 08:04:27.875 131 12519.62 87.38 54771.90 88888.00 2014-05-11 08:04:28.000 131 12519.62 87.35 54771.88 88888.00 2014-05-11 08:04:28.125 131 12519.65 87.35 54771.85 88888.00 2014-05-11 08:04:28.250 131 12519.62 87.35 54771.88 88888.00 2014-05-11 08:04:28.375 131 12519.60 87.38 54771.88 88888.00 2014-05-11 08:04:28.500 131 12519.52 87.38 54771.88 88888.00 2014-05-11 08:04:28.625 131 12519.50 87.35 54771.88 88888.00 2014-05-11 08:04:28.750 131 12519.52 87.38 54771.90 88888.00 2014-05-11 08:04:28.875 131 12519.55 87.42 54771.90 88888.00 2014-05-11 08:04:29.000 131 12519.60 87.40 54771.90 88888.00 2014-05-11 08:04:29.125 131 12519.60 87.40 54771.90 88888.00 2014-05-11 08:04:29.250 131 12519.60 87.35 54771.90 88888.00 2014-05-11 08:04:29.375 131 12519.60 87.38 54771.90 88888.00 2014-05-11 08:04:29.500 131 12519.60 87.40 54771.90 88888.00 2014-05-11 08:04:29.625 131 12519.60 87.40 54771.90 88888.00 2014-05-11 08:04:29.750 131 12519.60 87.38 54771.90 88888.00 2014-05-11 08:04:29.875 131 12519.58 87.38 54771.93 88888.00 2014-05-11 08:04:30.000 131 12519.55 87.38 54771.90 88888.00 2014-05-11 08:04:30.125 131 12519.58 87.38 54771.90 88888.00 2014-05-11 08:04:30.250 131 12519.52 87.38 54771.95 88888.00 2014-05-11 08:04:30.375 131 12519.52 87.38 54771.93 88888.00 2014-05-11 08:04:30.500 131 12519.55 87.35 54771.93 88888.00 2014-05-11 08:04:30.625 131 12519.55 87.35 54771.93 88888.00 2014-05-11 08:04:30.750 131 12519.55 87.38 54771.90 88888.00 2014-05-11 08:04:30.875 131 12519.55 87.40 54771.90 88888.00 2014-05-11 08:04:31.000 131 12519.55 87.38 54771.90 88888.00 2014-05-11 08:04:31.125 131 12519.50 87.35 54771.90 88888.00 2014-05-11 08:04:31.250 131 12519.45 87.35 54771.88 88888.00 2014-05-11 08:04:31.375 131 12519.50 87.38 54771.90 88888.00 2014-05-11 08:04:31.500 131 12519.55 87.38 54771.90 88888.00 2014-05-11 08:04:31.625 131 12519.50 87.35 54771.90 88888.00 2014-05-11 08:04:31.750 131 12519.48 87.38 54771.90 88888.00 2014-05-11 08:04:31.875 131 12519.50 87.35 54771.88 88888.00 2014-05-11 08:04:32.000 131 12519.52 87.40 54771.88 88888.00 2014-05-11 08:04:32.125 131 12519.55 87.40 54771.88 88888.00 2014-05-11 08:04:32.250 131 12519.52 87.35 54771.90 88888.00 2014-05-11 08:04:32.375 131 12519.52 87.38 54771.88 88888.00 2014-05-11 08:04:32.500 131 12519.52 87.40 54771.88 88888.00 2014-05-11 08:04:32.625 131 12519.55 87.40 54771.90 88888.00 2014-05-11 08:04:32.750 131 12519.60 87.40 54771.85 88888.00 2014-05-11 08:04:32.875 131 12519.55 87.40 54771.88 88888.00 2014-05-11 08:04:33.000 131 12519.52 87.40 54771.85 88888.00 2014-05-11 08:04:33.125 131 12519.58 87.40 54771.85 88888.00 2014-05-11 08:04:33.250 131 12519.58 87.40 54771.90 88888.00 2014-05-11 08:04:33.375 131 12519.65 87.42 54771.90 88888.00 2014-05-11 08:04:33.500 131 12519.62 87.42 54771.88 88888.00 2014-05-11 08:04:33.625 131 12519.55 87.42 54771.90 88888.00 2014-05-11 08:04:33.750 131 12519.52 87.42 54771.93 88888.00 2014-05-11 08:04:33.875 131 12519.52 87.42 54771.93 88888.00 2014-05-11 08:04:34.000 131 12519.55 87.45 54771.90 88888.00 2014-05-11 08:04:34.125 131 12519.58 87.47 54771.93 88888.00 2014-05-11 08:04:34.250 131 12519.52 87.45 54771.90 88888.00 2014-05-11 08:04:34.375 131 12519.48 87.45 54771.88 88888.00 2014-05-11 08:04:34.500 131 12519.48 87.42 54771.90 88888.00 2014-05-11 08:04:34.625 131 12519.50 87.42 54771.93 88888.00 2014-05-11 08:04:34.750 131 12519.52 87.47 54771.93 88888.00 2014-05-11 08:04:34.875 131 12519.52 87.47 54771.90 88888.00 2014-05-11 08:04:35.000 131 12519.52 87.45 54771.88 88888.00 2014-05-11 08:04:35.125 131 12519.52 87.42 54771.93 88888.00 2014-05-11 08:04:35.250 131 12519.50 87.42 54771.90 88888.00 2014-05-11 08:04:35.375 131 12519.60 87.45 54771.93 88888.00 2014-05-11 08:04:35.500 131 12519.60 87.47 54771.95 88888.00 2014-05-11 08:04:35.625 131 12519.58 87.47 54771.93 88888.00 2014-05-11 08:04:35.750 131 12519.58 87.45 54771.93 88888.00 2014-05-11 08:04:35.875 131 12519.60 87.42 54771.90 88888.00 2014-05-11 08:04:36.000 131 12519.62 87.45 54771.93 88888.00 2014-05-11 08:04:36.125 131 12519.67 87.45 54771.93 88888.00 2014-05-11 08:04:36.250 131 12519.60 87.42 54771.93 88888.00 2014-05-11 08:04:36.375 131 12519.60 87.42 54771.95 88888.00 2014-05-11 08:04:36.500 131 12519.62 87.50 54771.95 88888.00 2014-05-11 08:04:36.625 131 12519.70 87.50 54771.95 88888.00 2014-05-11 08:04:36.750 131 12519.65 87.47 54771.93 88888.00 2014-05-11 08:04:36.875 131 12519.55 87.45 54771.85 88888.00 2014-05-11 08:04:37.000 131 12519.55 87.47 54771.88 88888.00 2014-05-11 08:04:37.125 131 12519.58 87.47 54771.93 88888.00 2014-05-11 08:04:37.250 131 12519.60 87.47 54771.93 88888.00 2014-05-11 08:04:37.375 131 12519.65 87.47 54771.93 88888.00 2014-05-11 08:04:37.500 131 12519.60 87.45 54771.93 88888.00 2014-05-11 08:04:37.625 131 12519.58 87.50 54771.93 88888.00 2014-05-11 08:04:37.750 131 12519.58 87.50 54771.90 88888.00 2014-05-11 08:04:37.875 131 12519.58 87.45 54771.93 88888.00 2014-05-11 08:04:38.000 131 12519.65 87.47 54771.93 88888.00 2014-05-11 08:04:38.125 131 12519.65 87.47 54771.95 88888.00 2014-05-11 08:04:38.250 131 12519.65 87.47 54771.93 88888.00 2014-05-11 08:04:38.375 131 12519.67 87.47 54771.93 88888.00 2014-05-11 08:04:38.500 131 12519.60 87.47 54771.95 88888.00 2014-05-11 08:04:38.625 131 12519.58 87.53 54771.95 88888.00 2014-05-11 08:04:38.750 131 12519.62 87.53 54771.93 88888.00 2014-05-11 08:04:38.875 131 12519.58 87.50 54771.93 88888.00 2014-05-11 08:04:39.000 131 12519.60 87.47 54771.93 88888.00 2014-05-11 08:04:39.125 131 12519.62 87.50 54771.93 88888.00 2014-05-11 08:04:39.250 131 12519.60 87.50 54771.93 88888.00 2014-05-11 08:04:39.375 131 12519.62 87.50 54771.93 88888.00 2014-05-11 08:04:39.500 131 12519.60 87.50 54771.95 88888.00 2014-05-11 08:04:39.625 131 12519.60 87.47 54771.95 88888.00 2014-05-11 08:04:39.750 131 12519.60 87.47 54771.93 88888.00 2014-05-11 08:04:39.875 131 12519.55 87.45 54771.88 88888.00 2014-05-11 08:04:40.000 131 12519.55 87.50 54771.88 88888.00 2014-05-11 08:04:40.125 131 12519.58 87.50 54771.93 88888.00 2014-05-11 08:04:40.250 131 12519.55 87.50 54771.97 88888.00 2014-05-11 08:04:40.375 131 12519.58 87.47 54771.93 88888.00 2014-05-11 08:04:40.500 131 12519.55 87.47 54771.90 88888.00 2014-05-11 08:04:40.625 131 12519.60 87.50 54771.93 88888.00 2014-05-11 08:04:40.750 131 12519.65 87.53 54771.93 88888.00 2014-05-11 08:04:40.875 131 12519.62 87.50 54771.90 88888.00 2014-05-11 08:04:41.000 131 12519.60 87.53 54771.90 88888.00 2014-05-11 08:04:41.125 131 12519.55 87.55 54771.90 88888.00 2014-05-11 08:04:41.250 131 12519.55 87.53 54771.93 88888.00 2014-05-11 08:04:41.375 131 12519.60 87.55 54771.90 88888.00 2014-05-11 08:04:41.500 131 12519.60 87.55 54771.90 88888.00 2014-05-11 08:04:41.625 131 12519.52 87.50 54771.88 88888.00 2014-05-11 08:04:41.750 131 12519.48 87.50 54771.88 88888.00 2014-05-11 08:04:41.875 131 12519.58 87.50 54771.90 88888.00 2014-05-11 08:04:42.000 131 12519.70 87.53 54771.88 88888.00 2014-05-11 08:04:42.125 131 12519.70 87.53 54771.88 88888.00 2014-05-11 08:04:42.250 131 12519.62 87.47 54771.90 88888.00 2014-05-11 08:04:42.375 131 12519.65 87.50 54771.88 88888.00 2014-05-11 08:04:42.500 131 12519.62 87.53 54771.88 88888.00 2014-05-11 08:04:42.625 131 12519.60 87.58 54771.88 88888.00 2014-05-11 08:04:42.750 131 12519.58 87.58 54771.90 88888.00 2014-05-11 08:04:42.875 131 12519.60 87.53 54771.90 88888.00 2014-05-11 08:04:43.000 131 12519.60 87.55 54771.88 88888.00 2014-05-11 08:04:43.125 131 12519.62 87.60 54771.93 88888.00 2014-05-11 08:04:43.250 131 12519.62 87.58 54771.90 88888.00 2014-05-11 08:04:43.375 131 12519.67 87.62 54771.93 88888.00 2014-05-11 08:04:43.500 131 12519.62 87.60 54771.93 88888.00 2014-05-11 08:04:43.625 131 12519.62 87.58 54771.90 88888.00 2014-05-11 08:04:43.750 131 12519.62 87.58 54771.85 88888.00 2014-05-11 08:04:43.875 131 12519.62 87.60 54771.88 88888.00 2014-05-11 08:04:44.000 131 12519.62 87.58 54771.90 88888.00 2014-05-11 08:04:44.125 131 12519.67 87.55 54771.90 88888.00 2014-05-11 08:04:44.250 131 12519.62 87.55 54771.90 88888.00 2014-05-11 08:04:44.375 131 12519.62 87.55 54771.90 88888.00 2014-05-11 08:04:44.500 131 12519.55 87.58 54771.88 88888.00 2014-05-11 08:04:44.625 131 12519.55 87.60 54771.88 88888.00 2014-05-11 08:04:44.750 131 12519.60 87.60 54771.88 88888.00 2014-05-11 08:04:44.875 131 12519.62 87.60 54771.90 88888.00 2014-05-11 08:04:45.000 131 12519.62 87.62 54771.90 88888.00 2014-05-11 08:04:45.125 131 12519.60 87.62 54771.90 88888.00 2014-05-11 08:04:45.250 131 12519.58 87.58 54771.90 88888.00 2014-05-11 08:04:45.375 131 12519.62 87.55 54771.90 88888.00 2014-05-11 08:04:45.500 131 12519.62 87.60 54771.88 88888.00 2014-05-11 08:04:45.625 131 12519.55 87.60 54771.90 88888.00 2014-05-11 08:04:45.750 131 12519.55 87.58 54771.88 88888.00 2014-05-11 08:04:45.875 131 12519.60 87.58 54771.90 88888.00 2014-05-11 08:04:46.000 131 12519.52 87.58 54771.90 88888.00 2014-05-11 08:04:46.125 131 12519.48 87.60 54771.93 88888.00 2014-05-11 08:04:46.250 131 12519.52 87.62 54771.90 88888.00 2014-05-11 08:04:46.375 131 12519.52 87.62 54771.88 88888.00 2014-05-11 08:04:46.500 131 12519.55 87.65 54771.85 88888.00 2014-05-11 08:04:46.625 131 12519.58 87.65 54771.85 88888.00 2014-05-11 08:04:46.750 131 12519.55 87.62 54771.88 88888.00 2014-05-11 08:04:46.875 131 12519.48 87.67 54771.88 88888.00 2014-05-11 08:04:47.000 131 12519.45 87.65 54771.85 88888.00 2014-05-11 08:04:47.125 131 12519.50 87.62 54771.82 88888.00 2014-05-11 08:04:47.250 131 12519.58 87.65 54771.88 88888.00 2014-05-11 08:04:47.375 131 12519.55 87.65 54771.88 88888.00 2014-05-11 08:04:47.500 131 12519.50 87.65 54771.85 88888.00 2014-05-11 08:04:47.625 131 12519.50 87.62 54771.85 88888.00 2014-05-11 08:04:47.750 131 12519.52 87.60 54771.85 88888.00 2014-05-11 08:04:47.875 131 12519.55 87.62 54771.82 88888.00 2014-05-11 08:04:48.000 131 12519.55 87.65 54771.80 88888.00 2014-05-11 08:04:48.125 131 12519.48 87.65 54771.85 88888.00 2014-05-11 08:04:48.250 131 12519.48 87.62 54771.85 88888.00 2014-05-11 08:04:48.375 131 12519.55 87.62 54771.85 88888.00 2014-05-11 08:04:48.500 131 12519.58 87.62 54771.85 88888.00 2014-05-11 08:04:48.625 131 12519.62 87.65 54771.88 88888.00 2014-05-11 08:04:48.750 131 12519.60 87.65 54771.88 88888.00 2014-05-11 08:04:48.875 131 12519.58 87.62 54771.88 88888.00 2014-05-11 08:04:49.000 131 12519.58 87.62 54771.82 88888.00 2014-05-11 08:04:49.125 131 12519.60 87.65 54771.82 88888.00 2014-05-11 08:04:49.250 131 12519.55 87.62 54771.82 88888.00 2014-05-11 08:04:49.375 131 12519.55 87.65 54771.85 88888.00 2014-05-11 08:04:49.500 131 12519.50 87.62 54771.85 88888.00 2014-05-11 08:04:49.625 131 12519.50 87.62 54771.88 88888.00 2014-05-11 08:04:49.750 131 12519.55 87.65 54771.88 88888.00 2014-05-11 08:04:49.875 131 12519.55 87.62 54771.82 88888.00 2014-05-11 08:04:50.000 131 12519.52 87.62 54771.80 88888.00 2014-05-11 08:04:50.125 131 12519.55 87.65 54771.82 88888.00 2014-05-11 08:04:50.250 131 12519.58 87.67 54771.85 88888.00 2014-05-11 08:04:50.375 131 12519.58 87.67 54771.88 88888.00 2014-05-11 08:04:50.500 131 12519.55 87.67 54771.85 88888.00 2014-05-11 08:04:50.625 131 12519.55 87.65 54771.85 88888.00 2014-05-11 08:04:50.750 131 12519.60 87.67 54771.82 88888.00 2014-05-11 08:04:50.875 131 12519.60 87.67 54771.85 88888.00 2014-05-11 08:04:51.000 131 12519.58 87.70 54771.82 88888.00 2014-05-11 08:04:51.125 131 12519.60 87.72 54771.82 88888.00 2014-05-11 08:04:51.250 131 12519.58 87.67 54771.80 88888.00 2014-05-11 08:04:51.375 131 12519.58 87.65 54771.80 88888.00 2014-05-11 08:04:51.500 131 12519.55 87.67 54771.82 88888.00 2014-05-11 08:04:51.625 131 12519.52 87.72 54771.85 88888.00 2014-05-11 08:04:51.750 131 12519.50 87.75 54771.88 88888.00 2014-05-11 08:04:51.875 131 12519.55 87.78 54771.88 88888.00 2014-05-11 08:04:52.000 131 12519.55 87.72 54771.85 88888.00 2014-05-11 08:04:52.125 131 12519.52 87.70 54771.82 88888.00 2014-05-11 08:04:52.250 131 12519.55 87.67 54771.85 88888.00 2014-05-11 08:04:52.375 131 12519.65 87.70 54771.85 88888.00 2014-05-11 08:04:52.500 131 12519.70 87.72 54771.85 88888.00 2014-05-11 08:04:52.625 131 12519.65 87.72 54771.82 88888.00 2014-05-11 08:04:52.750 131 12519.58 87.72 54771.80 88888.00 2014-05-11 08:04:52.875 131 12519.55 87.72 54771.80 88888.00 2014-05-11 08:04:53.000 131 12519.58 87.72 54771.78 88888.00 2014-05-11 08:04:53.125 131 12519.50 87.70 54771.80 88888.00 2014-05-11 08:04:53.250 131 12519.48 87.70 54771.82 88888.00 2014-05-11 08:04:53.375 131 12519.55 87.75 54771.80 88888.00 2014-05-11 08:04:53.500 131 12519.52 87.75 54771.80 88888.00 2014-05-11 08:04:53.625 131 12519.50 87.75 54771.82 88888.00 2014-05-11 08:04:53.750 131 12519.50 87.72 54771.82 88888.00 2014-05-11 08:04:53.875 131 12519.60 87.72 54771.82 88888.00 2014-05-11 08:04:54.000 131 12519.65 87.75 54771.82 88888.00 2014-05-11 08:04:54.125 131 12519.62 87.75 54771.85 88888.00 2014-05-11 08:04:54.250 131 12519.62 87.72 54771.82 88888.00 2014-05-11 08:04:54.375 131 12519.62 87.72 54771.85 88888.00 2014-05-11 08:04:54.500 131 12519.65 87.75 54771.85 88888.00 2014-05-11 08:04:54.625 131 12519.65 87.80 54771.85 88888.00 2014-05-11 08:04:54.750 131 12519.62 87.78 54771.82 88888.00 2014-05-11 08:04:54.875 131 12519.60 87.78 54771.82 88888.00 2014-05-11 08:04:55.000 131 12519.62 87.78 54771.82 88888.00 2014-05-11 08:04:55.125 131 12519.60 87.78 54771.80 88888.00 2014-05-11 08:04:55.250 131 12519.58 87.78 54771.85 88888.00 2014-05-11 08:04:55.375 131 12519.62 87.78 54771.80 88888.00 2014-05-11 08:04:55.500 131 12519.65 87.80 54771.80 88888.00 2014-05-11 08:04:55.625 131 12519.58 87.75 54771.80 88888.00 2014-05-11 08:04:55.750 131 12519.65 87.78 54771.80 88888.00 2014-05-11 08:04:55.875 131 12519.70 87.75 54771.80 88888.00 2014-05-11 08:04:56.000 131 12519.65 87.75 54771.80 88888.00 2014-05-11 08:04:56.125 131 12519.60 87.78 54771.82 88888.00 2014-05-11 08:04:56.250 131 12519.58 87.75 54771.85 88888.00 2014-05-11 08:04:56.375 131 12519.62 87.75 54771.80 88888.00 2014-05-11 08:04:56.500 131 12519.58 87.78 54771.80 88888.00 2014-05-11 08:04:56.625 131 12519.58 87.78 54771.78 88888.00 2014-05-11 08:04:56.750 131 12519.58 87.78 54771.78 88888.00 2014-05-11 08:04:56.875 131 12519.58 87.75 54771.80 88888.00 2014-05-11 08:04:57.000 131 12519.58 87.78 54771.78 88888.00 2014-05-11 08:04:57.125 131 12519.55 87.78 54771.80 88888.00 2014-05-11 08:04:57.250 131 12519.50 87.75 54771.80 88888.00 2014-05-11 08:04:57.375 131 12519.60 87.78 54771.78 88888.00 2014-05-11 08:04:57.500 131 12519.65 87.78 54771.80 88888.00 2014-05-11 08:04:57.625 131 12519.60 87.78 54771.78 88888.00 2014-05-11 08:04:57.750 131 12519.52 87.75 54771.78 88888.00 2014-05-11 08:04:57.875 131 12519.55 87.78 54771.80 88888.00 2014-05-11 08:04:58.000 131 12519.62 87.78 54771.82 88888.00 2014-05-11 08:04:58.125 131 12519.62 87.83 54771.85 88888.00 2014-05-11 08:04:58.250 131 12519.58 87.80 54771.85 88888.00 2014-05-11 08:04:58.375 131 12519.55 87.80 54771.80 88888.00 2014-05-11 08:04:58.500 131 12519.52 87.78 54771.78 88888.00 2014-05-11 08:04:58.625 131 12519.52 87.80 54771.80 88888.00 2014-05-11 08:04:58.750 131 12519.50 87.80 54771.80 88888.00 2014-05-11 08:04:58.875 131 12519.52 87.80 54771.82 88888.00 2014-05-11 08:04:59.000 131 12519.55 87.80 54771.80 88888.00 2014-05-11 08:04:59.125 131 12519.62 87.78 54771.80 88888.00 2014-05-11 08:04:59.250 131 12519.55 87.80 54771.78 88888.00 2014-05-11 08:04:59.375 131 12519.58 87.80 54771.78 88888.00 2014-05-11 08:04:59.500 131 12519.58 87.80 54771.78 88888.00 2014-05-11 08:04:59.625 131 12519.60 87.80 54771.80 88888.00 2014-05-11 08:04:59.750 131 12519.58 87.83 54771.80 88888.00 2014-05-11 08:04:59.875 131 12519.58 87.85 54771.80 88888.00 2014-05-11 08:05:00.000 131 12519.62 87.85 54771.78 88888.00 2014-05-11 08:05:00.125 131 12519.62 87.88 54771.80 88888.00 2014-05-11 08:05:00.250 131 12519.60 87.85 54771.80 88888.00 2014-05-11 08:05:00.375 131 12519.55 87.85 54771.80 88888.00 2014-05-11 08:05:00.500 131 12519.50 87.83 54771.80 88888.00 2014-05-11 08:05:00.625 131 12519.55 87.85 54771.82 88888.00 2014-05-11 08:05:00.750 131 12519.52 87.85 54771.80 88888.00 2014-05-11 08:05:00.875 131 12519.55 87.85 54771.78 88888.00 2014-05-11 08:05:01.000 131 12519.60 87.88 54771.78 88888.00 2014-05-11 08:05:01.125 131 12519.65 87.85 54771.80 88888.00 2014-05-11 08:05:01.250 131 12519.70 87.83 54771.82 88888.00 2014-05-11 08:05:01.375 131 12519.70 87.83 54771.78 88888.00 2014-05-11 08:05:01.500 131 12519.62 87.80 54771.80 88888.00 2014-05-11 08:05:01.625 131 12519.67 87.78 54771.80 88888.00 2014-05-11 08:05:01.750 131 12519.70 87.83 54771.80 88888.00 2014-05-11 08:05:01.875 131 12519.70 87.88 54771.82 88888.00 2014-05-11 08:05:02.000 131 12519.75 87.85 54771.80 88888.00 2014-05-11 08:05:02.125 131 12519.70 87.83 54771.80 88888.00 2014-05-11 08:05:02.250 131 12519.65 87.83 54771.78 88888.00 2014-05-11 08:05:02.375 131 12519.67 87.85 54771.78 88888.00 2014-05-11 08:05:02.500 131 12519.77 87.88 54771.80 88888.00 2014-05-11 08:05:02.625 131 12519.75 87.85 54771.78 88888.00 2014-05-11 08:05:02.750 131 12519.70 87.83 54771.75 88888.00 2014-05-11 08:05:02.875 131 12519.62 87.83 54771.78 88888.00 2014-05-11 08:05:03.000 131 12519.65 87.85 54771.78 88888.00 2014-05-11 08:05:03.125 131 12519.65 87.88 54771.82 88888.00 2014-05-11 08:05:03.250 131 12519.70 87.90 54771.78 88888.00 2014-05-11 08:05:03.375 131 12519.73 87.88 54771.75 88888.00 2014-05-11 08:05:03.500 131 12519.73 87.83 54771.72 88888.00 2014-05-11 08:05:03.625 131 12519.75 87.85 54771.75 88888.00 2014-05-11 08:05:03.750 131 12519.85 87.85 54771.75 88888.00 2014-05-11 08:05:03.875 131 12519.85 87.90 54771.78 88888.00 2014-05-11 08:05:04.000 131 12519.77 87.90 54771.78 88888.00 2014-05-11 08:05:04.125 131 12519.75 87.88 54771.80 88888.00 2014-05-11 08:05:04.250 131 12519.73 87.85 54771.80 88888.00 2014-05-11 08:05:04.375 131 12519.75 87.90 54771.78 88888.00 2014-05-11 08:05:04.500 131 12519.77 87.92 54771.78 88888.00 2014-05-11 08:05:04.625 131 12519.80 87.95 54771.80 88888.00 2014-05-11 08:05:04.750 131 12519.77 87.92 54771.78 88888.00 2014-05-11 08:05:04.875 131 12519.80 87.88 54771.72 88888.00 2014-05-11 08:05:05.000 131 12519.75 87.85 54771.72 88888.00 2014-05-11 08:05:05.125 131 12519.70 87.90 54771.75 88888.00 2014-05-11 08:05:05.250 131 12519.75 87.90 54771.75 88888.00 2014-05-11 08:05:05.375 131 12519.80 87.90 54771.78 88888.00 2014-05-11 08:05:05.500 131 12519.77 87.90 54771.78 88888.00 2014-05-11 08:05:05.625 131 12519.77 87.90 54771.78 88888.00 2014-05-11 08:05:05.750 131 12519.77 87.88 54771.75 88888.00 2014-05-11 08:05:05.875 131 12519.77 87.88 54771.75 88888.00 2014-05-11 08:05:06.000 131 12519.77 87.90 54771.72 88888.00 2014-05-11 08:05:06.125 131 12519.77 87.90 54771.72 88888.00 2014-05-11 08:05:06.250 131 12519.70 87.88 54771.75 88888.00 2014-05-11 08:05:06.375 131 12519.75 87.90 54771.72 88888.00 2014-05-11 08:05:06.500 131 12519.77 87.90 54771.75 88888.00 2014-05-11 08:05:06.625 131 12519.77 87.88 54771.75 88888.00 2014-05-11 08:05:06.750 131 12519.77 87.85 54771.75 88888.00 2014-05-11 08:05:06.875 131 12519.80 87.90 54771.75 88888.00 2014-05-11 08:05:07.000 131 12519.77 87.92 54771.75 88888.00 2014-05-11 08:05:07.125 131 12519.80 87.92 54771.75 88888.00 2014-05-11 08:05:07.250 131 12519.83 87.92 54771.72 88888.00 2014-05-11 08:05:07.375 131 12519.83 87.95 54771.72 88888.00 2014-05-11 08:05:07.500 131 12519.83 87.95 54771.72 88888.00 2014-05-11 08:05:07.625 131 12519.85 87.92 54771.75 88888.00 2014-05-11 08:05:07.750 131 12519.80 87.90 54771.72 88888.00 2014-05-11 08:05:07.875 131 12519.80 87.90 54771.72 88888.00 2014-05-11 08:05:08.000 131 12519.83 87.92 54771.72 88888.00 2014-05-11 08:05:08.125 131 12519.80 87.92 54771.72 88888.00 2014-05-11 08:05:08.250 131 12519.83 87.92 54771.75 88888.00 2014-05-11 08:05:08.375 131 12519.90 87.95 54771.70 88888.00 2014-05-11 08:05:08.500 131 12519.83 87.92 54771.70 88888.00 2014-05-11 08:05:08.625 131 12519.73 87.92 54771.70 88888.00 2014-05-11 08:05:08.750 131 12519.70 87.92 54771.75 88888.00 2014-05-11 08:05:08.875 131 12519.83 87.97 54771.72 88888.00 2014-05-11 08:05:09.000 131 12519.85 88.00 54771.72 88888.00 2014-05-11 08:05:09.125 131 12519.90 87.97 54771.72 88888.00 2014-05-11 08:05:09.250 131 12519.92 87.97 54771.70 88888.00 2014-05-11 08:05:09.375 131 12519.92 88.03 54771.70 88888.00 2014-05-11 08:05:09.500 131 12519.88 88.00 54771.68 88888.00 2014-05-11 08:05:09.625 131 12519.90 87.97 54771.68 88888.00 2014-05-11 08:05:09.750 131 12519.92 87.97 54771.65 88888.00 2014-05-11 08:05:09.875 131 12519.95 87.97 54771.72 88888.00 2014-05-11 08:05:10.000 131 12519.90 87.95 54771.70 88888.00 2014-05-11 08:05:10.125 131 12519.88 87.95 54771.72 88888.00 2014-05-11 08:05:10.250 131 12519.92 88.00 54771.72 88888.00 2014-05-11 08:05:10.375 131 12520.00 88.03 54771.70 88888.00 2014-05-11 08:05:10.500 131 12519.92 88.03 54771.70 88888.00 2014-05-11 08:05:10.625 131 12519.85 87.97 54771.70 88888.00 2014-05-11 08:05:10.750 131 12519.88 87.97 54771.70 88888.00 2014-05-11 08:05:10.875 131 12519.98 87.97 54771.70 88888.00 2014-05-11 08:05:11.000 131 12519.90 87.95 54771.70 88888.00 2014-05-11 08:05:11.125 131 12519.88 87.97 54771.70 88888.00 2014-05-11 08:05:11.250 131 12519.90 87.97 54771.70 88888.00 2014-05-11 08:05:11.375 131 12519.95 88.00 54771.70 88888.00 2014-05-11 08:05:11.500 131 12519.92 87.97 54771.72 88888.00 2014-05-11 08:05:11.625 131 12519.95 88.00 54771.70 88888.00 2014-05-11 08:05:11.750 131 12520.00 87.95 54771.70 88888.00 2014-05-11 08:05:11.875 131 12520.00 87.97 54771.70 88888.00 2014-05-11 08:05:12.000 131 12519.95 87.97 54771.70 88888.00 2014-05-11 08:05:12.125 131 12519.88 88.00 54771.68 88888.00 2014-05-11 08:05:12.250 131 12519.88 87.97 54771.70 88888.00 2014-05-11 08:05:12.375 131 12519.95 88.00 54771.68 88888.00 2014-05-11 08:05:12.500 131 12519.95 87.97 54771.68 88888.00 2014-05-11 08:05:12.625 131 12519.92 87.95 54771.68 88888.00 2014-05-11 08:05:12.750 131 12519.95 87.97 54771.70 88888.00 2014-05-11 08:05:12.875 131 12519.98 88.03 54771.70 88888.00 2014-05-11 08:05:13.000 131 12520.00 88.03 54771.70 88888.00 2014-05-11 08:05:13.125 131 12520.00 88.08 54771.75 88888.00 2014-05-11 08:05:13.250 131 12519.95 88.03 54771.72 88888.00 2014-05-11 08:05:13.375 131 12520.00 88.00 54771.70 88888.00 2014-05-11 08:05:13.500 131 12520.00 88.00 54771.70 88888.00 2014-05-11 08:05:13.625 131 12520.00 88.00 54771.72 88888.00 2014-05-11 08:05:13.750 131 12520.02 88.00 54771.72 88888.00 2014-05-11 08:05:13.875 131 12520.00 88.03 54771.68 88888.00 2014-05-11 08:05:14.000 131 12520.02 88.03 54771.68 88888.00 2014-05-11 08:05:14.125 131 12520.02 88.03 54771.70 88888.00 2014-05-11 08:05:14.250 131 12520.02 88.03 54771.70 88888.00 2014-05-11 08:05:14.375 131 12520.05 88.03 54771.68 88888.00 2014-05-11 08:05:14.500 131 12520.05 88.00 54771.70 88888.00 2014-05-11 08:05:14.625 131 12520.05 88.05 54771.70 88888.00 2014-05-11 08:05:14.750 131 12520.02 88.08 54771.68 88888.00 2014-05-11 08:05:14.875 131 12520.00 88.05 54771.68 88888.00 2014-05-11 08:05:15.000 131 12519.95 88.08 54771.65 88888.00 2014-05-11 08:05:15.125 131 12519.95 88.10 54771.70 88888.00 2014-05-11 08:05:15.250 131 12520.00 88.08 54771.70 88888.00 2014-05-11 08:05:15.375 131 12520.02 88.05 54771.70 88888.00 2014-05-11 08:05:15.500 131 12520.02 88.05 54771.68 88888.00 2014-05-11 08:05:15.625 131 12520.00 88.05 54771.70 88888.00 2014-05-11 08:05:15.750 131 12519.95 88.05 54771.68 88888.00 2014-05-11 08:05:15.875 131 12519.98 88.05 54771.70 88888.00 2014-05-11 08:05:16.000 131 12520.00 88.08 54771.70 88888.00 2014-05-11 08:05:16.125 131 12520.00 88.10 54771.72 88888.00 2014-05-11 08:05:16.250 131 12519.98 88.05 54771.72 88888.00 2014-05-11 08:05:16.375 131 12520.05 88.05 54771.72 88888.00 2014-05-11 08:05:16.500 131 12520.02 88.05 54771.68 88888.00 2014-05-11 08:05:16.625 131 12519.90 88.08 54771.68 88888.00 2014-05-11 08:05:16.750 131 12519.98 88.10 54771.70 88888.00 2014-05-11 08:05:16.875 131 12520.05 88.08 54771.68 88888.00 2014-05-11 08:05:17.000 131 12520.08 88.05 54771.68 88888.00 2014-05-11 08:05:17.125 131 12520.02 88.08 54771.70 88888.00 2014-05-11 08:05:17.250 131 12520.02 88.08 54771.72 88888.00 2014-05-11 08:05:17.375 131 12520.05 88.12 54771.72 88888.00 2014-05-11 08:05:17.500 131 12520.05 88.12 54771.70 88888.00 2014-05-11 08:05:17.625 131 12520.02 88.10 54771.65 88888.00 2014-05-11 08:05:17.750 131 12520.02 88.10 54771.68 88888.00 2014-05-11 08:05:17.875 131 12520.05 88.10 54771.72 88888.00 2014-05-11 08:05:18.000 131 12520.05 88.08 54771.70 88888.00 2014-05-11 08:05:18.125 131 12520.10 88.08 54771.75 88888.00 2014-05-11 08:05:18.250 131 12520.15 88.08 54771.72 88888.00 2014-05-11 08:05:18.375 131 12520.20 88.05 54771.70 88888.00 2014-05-11 08:05:18.500 131 12520.12 88.03 54771.68 88888.00 2014-05-11 08:05:18.625 131 12520.05 88.08 54771.68 88888.00 2014-05-11 08:05:18.750 131 12520.00 88.10 54771.70 88888.00 2014-05-11 08:05:18.875 131 12520.08 88.10 54771.68 88888.00 2014-05-11 08:05:19.000 131 12520.05 88.08 54771.65 88888.00 2014-05-11 08:05:19.125 131 12520.10 88.08 54771.68 88888.00 2014-05-11 08:05:19.250 131 12520.15 88.10 54771.72 88888.00 2014-05-11 08:05:19.375 131 12520.12 88.10 54771.72 88888.00 2014-05-11 08:05:19.500 131 12520.10 88.08 54771.70 88888.00 2014-05-11 08:05:19.625 131 12520.05 88.08 54771.70 88888.00 2014-05-11 08:05:19.750 131 12520.00 88.08 54771.70 88888.00 2014-05-11 08:05:19.875 131 12519.98 88.10 54771.70 88888.00 2014-05-11 08:05:20.000 131 12519.95 88.08 54771.68 88888.00 2014-05-11 08:05:20.125 131 12520.00 88.08 54771.68 88888.00 2014-05-11 08:05:20.250 131 12519.95 88.08 54771.70 88888.00 2014-05-11 08:05:20.375 131 12519.90 88.10 54771.70 88888.00 2014-05-11 08:05:20.500 131 12519.92 88.10 54771.68 88888.00 2014-05-11 08:05:20.625 131 12519.98 88.10 54771.70 88888.00 2014-05-11 08:05:20.750 131 12520.00 88.08 54771.70 88888.00 2014-05-11 08:05:20.875 131 12520.02 88.08 54771.70 88888.00 2014-05-11 08:05:21.000 131 12519.98 88.10 54771.70 88888.00 2014-05-11 08:05:21.125 131 12519.92 88.10 54771.72 88888.00 2014-05-11 08:05:21.250 131 12519.95 88.12 54771.72 88888.00 2014-05-11 08:05:21.375 131 12520.00 88.12 54771.70 88888.00 2014-05-11 08:05:21.500 131 12519.98 88.12 54771.70 88888.00 2014-05-11 08:05:21.625 131 12520.00 88.15 54771.70 88888.00 2014-05-11 08:05:21.750 131 12519.98 88.15 54771.70 88888.00 2014-05-11 08:05:21.875 131 12519.92 88.15 54771.70 88888.00 2014-05-11 08:05:22.000 131 12519.95 88.12 54771.68 88888.00 2014-05-11 08:05:22.125 131 12520.00 88.15 54771.72 88888.00 2014-05-11 08:05:22.250 131 12520.00 88.17 54771.72 88888.00 2014-05-11 08:05:22.375 131 12520.00 88.20 54771.72 88888.00 2014-05-11 08:05:22.500 131 12519.98 88.15 54771.72 88888.00 2014-05-11 08:05:22.625 131 12519.98 88.15 54771.75 88888.00 2014-05-11 08:05:22.750 131 12520.05 88.15 54771.72 88888.00 2014-05-11 08:05:22.875 131 12519.98 88.10 54771.70 88888.00 2014-05-11 08:05:23.000 131 12519.98 88.10 54771.72 88888.00 2014-05-11 08:05:23.125 131 12519.98 88.15 54771.75 88888.00 2014-05-11 08:05:23.250 131 12519.95 88.15 54771.72 88888.00 2014-05-11 08:05:23.375 131 12519.90 88.12 54771.70 88888.00 2014-05-11 08:05:23.500 131 12519.95 88.12 54771.70 88888.00 2014-05-11 08:05:23.625 131 12519.92 88.12 54771.68 88888.00 2014-05-11 08:05:23.750 131 12519.90 88.12 54771.70 88888.00 2014-05-11 08:05:23.875 131 12519.83 88.12 54771.70 88888.00 2014-05-11 08:05:24.000 131 12519.83 88.08 54771.72 88888.00 2014-05-11 08:05:24.125 131 12519.85 88.10 54771.72 88888.00 2014-05-11 08:05:24.250 131 12519.83 88.10 54771.68 88888.00 2014-05-11 08:05:24.375 131 12519.85 88.10 54771.68 88888.00 2014-05-11 08:05:24.500 131 12519.88 88.15 54771.68 88888.00 2014-05-11 08:05:24.625 131 12519.90 88.15 54771.70 88888.00 2014-05-11 08:05:24.750 131 12519.90 88.15 54771.72 88888.00 2014-05-11 08:05:24.875 131 12519.90 88.15 54771.72 88888.00 2014-05-11 08:05:25.000 131 12519.88 88.17 54771.70 88888.00 2014-05-11 08:05:25.125 131 12519.88 88.15 54771.70 88888.00 2014-05-11 08:05:25.250 131 12519.83 88.10 54771.68 88888.00 2014-05-11 08:05:25.375 131 12519.83 88.12 54771.68 88888.00 2014-05-11 08:05:25.500 131 12519.88 88.15 54771.70 88888.00 2014-05-11 08:05:25.625 131 12519.88 88.17 54771.70 88888.00 2014-05-11 08:05:25.750 131 12519.85 88.12 54771.70 88888.00 2014-05-11 08:05:25.875 131 12519.83 88.12 54771.70 88888.00 2014-05-11 08:05:26.000 131 12519.88 88.12 54771.68 88888.00 2014-05-11 08:05:26.125 131 12519.95 88.12 54771.72 88888.00 2014-05-11 08:05:26.250 131 12519.92 88.15 54771.75 88888.00 2014-05-11 08:05:26.375 131 12519.95 88.17 54771.72 88888.00 2014-05-11 08:05:26.500 131 12519.90 88.17 54771.70 88888.00 2014-05-11 08:05:26.625 131 12519.83 88.15 54771.68 88888.00 2014-05-11 08:05:26.750 131 12519.83 88.17 54771.68 88888.00 2014-05-11 08:05:26.875 131 12519.85 88.17 54771.70 88888.00 2014-05-11 08:05:27.000 131 12519.83 88.15 54771.68 88888.00 2014-05-11 08:05:27.125 131 12519.83 88.17 54771.70 88888.00 2014-05-11 08:05:27.250 131 12519.77 88.15 54771.70 88888.00 2014-05-11 08:05:27.375 131 12519.80 88.15 54771.70 88888.00 2014-05-11 08:05:27.500 131 12519.80 88.17 54771.70 88888.00 2014-05-11 08:05:27.625 131 12519.85 88.20 54771.72 88888.00 2014-05-11 08:05:27.750 131 12519.85 88.17 54771.70 88888.00 2014-05-11 08:05:27.875 131 12519.88 88.17 54771.72 88888.00 2014-05-11 08:05:28.000 131 12519.85 88.20 54771.72 88888.00 2014-05-11 08:05:28.125 131 12519.83 88.20 54771.70 88888.00 2014-05-11 08:05:28.250 131 12519.83 88.20 54771.68 88888.00 2014-05-11 08:05:28.375 131 12519.95 88.17 54771.72 88888.00 2014-05-11 08:05:28.500 131 12519.92 88.20 54771.72 88888.00 2014-05-11 08:05:28.625 131 12519.90 88.22 54771.70 88888.00 2014-05-11 08:05:28.750 131 12519.92 88.17 54771.70 88888.00 2014-05-11 08:05:28.875 131 12519.95 88.20 54771.70 88888.00 2014-05-11 08:05:29.000 131 12519.92 88.22 54771.70 88888.00 2014-05-11 08:05:29.125 131 12519.92 88.20 54771.70 88888.00 2014-05-11 08:05:29.250 131 12519.90 88.17 54771.70 88888.00 2014-05-11 08:05:29.375 131 12519.92 88.20 54771.68 88888.00 2014-05-11 08:05:29.500 131 12519.88 88.17 54771.68 88888.00 2014-05-11 08:05:29.625 131 12519.85 88.20 54771.68 88888.00 2014-05-11 08:05:29.750 131 12519.83 88.22 54771.70 88888.00 2014-05-11 08:05:29.875 131 12519.85 88.17 54771.68 88888.00 2014-05-11 08:05:30.000 131 12519.90 88.17 54771.68 88888.00 2014-05-11 08:05:30.125 131 12519.92 88.15 54771.68 88888.00 2014-05-11 08:05:30.250 131 12519.92 88.15 54771.72 88888.00 2014-05-11 08:05:30.375 131 12520.00 88.17 54771.78 88888.00 2014-05-11 08:05:30.500 131 12520.08 88.17 54771.78 88888.00 2014-05-11 08:05:30.625 131 12520.08 88.12 54771.72 88888.00 2014-05-11 08:05:30.750 131 12520.05 88.15 54771.70 88888.00 2014-05-11 08:05:30.875 131 12520.00 88.17 54771.68 88888.00 2014-05-11 08:05:31.000 131 12520.00 88.20 54771.68 88888.00 2014-05-11 08:05:31.125 131 12519.98 88.17 54771.70 88888.00 2014-05-11 08:05:31.250 131 12519.92 88.15 54771.70 88888.00 2014-05-11 08:05:31.375 131 12520.00 88.15 54771.70 88888.00 2014-05-11 08:05:31.500 131 12520.00 88.17 54771.72 88888.00 2014-05-11 08:05:31.625 131 12519.98 88.17 54771.70 88888.00 2014-05-11 08:05:31.750 131 12520.02 88.17 54771.70 88888.00 2014-05-11 08:05:31.875 131 12520.08 88.17 54771.70 88888.00 2014-05-11 08:05:32.000 131 12520.08 88.17 54771.72 88888.00 2014-05-11 08:05:32.125 131 12520.10 88.20 54771.70 88888.00 2014-05-11 08:05:32.250 131 12520.10 88.20 54771.70 88888.00 2014-05-11 08:05:32.375 131 12520.12 88.20 54771.70 88888.00 2014-05-11 08:05:32.500 131 12520.08 88.17 54771.65 88888.00 2014-05-11 08:05:32.625 131 12520.10 88.17 54771.65 88888.00 2014-05-11 08:05:32.750 131 12520.10 88.17 54771.65 88888.00 2014-05-11 08:05:32.875 131 12520.05 88.15 54771.65 88888.00 2014-05-11 08:05:33.000 131 12520.02 88.15 54771.65 88888.00 2014-05-11 08:05:33.125 131 12520.02 88.17 54771.65 88888.00 2014-05-11 08:05:33.250 131 12520.05 88.15 54771.62 88888.00 2014-05-11 08:05:33.375 131 12520.08 88.12 54771.62 88888.00 2014-05-11 08:05:33.500 131 12520.12 88.15 54771.65 88888.00 2014-05-11 08:05:33.625 131 12520.23 88.17 54771.62 88888.00 2014-05-11 08:05:33.750 131 12520.15 88.17 54771.60 88888.00 2014-05-11 08:05:33.875 131 12520.10 88.15 54771.62 88888.00 2014-05-11 08:05:34.000 131 12520.12 88.17 54771.65 88888.00 2014-05-11 08:05:34.125 131 12520.12 88.17 54771.68 88888.00 2014-05-11 08:05:34.250 131 12520.08 88.17 54771.68 88888.00 2014-05-11 08:05:34.375 131 12520.05 88.17 54771.65 88888.00 2014-05-11 08:05:34.500 131 12520.02 88.20 54771.68 88888.00 2014-05-11 08:05:34.625 131 12520.08 88.17 54771.65 88888.00 2014-05-11 08:05:34.750 131 12520.10 88.15 54771.65 88888.00 2014-05-11 08:05:34.875 131 12520.12 88.15 54771.62 88888.00 2014-05-11 08:05:35.000 131 12520.17 88.15 54771.60 88888.00 2014-05-11 08:05:35.125 131 12520.20 88.17 54771.62 88888.00 2014-05-11 08:05:35.250 131 12520.17 88.15 54771.65 88888.00 2014-05-11 08:05:35.375 131 12520.15 88.17 54771.65 88888.00 2014-05-11 08:05:35.500 131 12520.08 88.17 54771.62 88888.00 2014-05-11 08:05:35.625 131 12520.08 88.20 54771.62 88888.00 2014-05-11 08:05:35.750 131 12520.08 88.20 54771.62 88888.00 2014-05-11 08:05:35.875 131 12520.08 88.20 54771.60 88888.00 2014-05-11 08:05:36.000 131 12520.10 88.17 54771.62 88888.00 2014-05-11 08:05:36.125 131 12520.10 88.17 54771.60 88888.00 2014-05-11 08:05:36.250 131 12520.08 88.15 54771.65 88888.00 2014-05-11 08:05:36.375 131 12520.20 88.17 54771.68 88888.00 2014-05-11 08:05:36.500 131 12520.20 88.15 54771.62 88888.00 2014-05-11 08:05:36.625 131 12520.15 88.12 54771.60 88888.00 2014-05-11 08:05:36.750 131 12520.15 88.15 54771.60 88888.00 2014-05-11 08:05:36.875 131 12520.15 88.17 54771.60 88888.00 2014-05-11 08:05:37.000 131 12520.25 88.17 54771.60 88888.00 2014-05-11 08:05:37.125 131 12520.27 88.20 54771.60 88888.00 2014-05-11 08:05:37.250 131 12520.17 88.20 54771.62 88888.00 2014-05-11 08:05:37.375 131 12520.20 88.20 54771.60 88888.00 2014-05-11 08:05:37.500 131 12520.23 88.22 54771.60 88888.00 2014-05-11 08:05:37.625 131 12520.20 88.22 54771.60 88888.00 2014-05-11 08:05:37.750 131 12520.17 88.22 54771.60 88888.00 2014-05-11 08:05:37.875 131 12520.17 88.20 54771.60 88888.00 2014-05-11 08:05:38.000 131 12520.25 88.22 54771.62 88888.00 2014-05-11 08:05:38.125 131 12520.30 88.20 54771.65 88888.00 2014-05-11 08:05:38.250 131 12520.23 88.15 54771.62 88888.00 2014-05-11 08:05:38.375 131 12520.20 88.15 54771.62 88888.00 2014-05-11 08:05:38.500 131 12520.20 88.17 54771.60 88888.00 2014-05-11 08:05:38.625 131 12520.23 88.17 54771.60 88888.00 2014-05-11 08:05:38.750 131 12520.17 88.17 54771.60 88888.00 2014-05-11 08:05:38.875 131 12520.20 88.15 54771.60 88888.00 2014-05-11 08:05:39.000 131 12520.27 88.15 54771.57 88888.00 2014-05-11 08:05:39.125 131 12520.35 88.20 54771.60 88888.00 2014-05-11 08:05:39.250 131 12520.35 88.25 54771.62 88888.00 2014-05-11 08:05:39.375 131 12520.38 88.25 54771.62 88888.00 2014-05-11 08:05:39.500 131 12520.33 88.22 54771.60 88888.00 2014-05-11 08:05:39.625 131 12520.27 88.17 54771.62 88888.00 2014-05-11 08:05:39.750 131 12520.40 88.17 54771.62 88888.00 2014-05-11 08:05:39.875 131 12520.45 88.15 54771.62 88888.00 2014-05-11 08:05:40.000 131 12520.40 88.15 54771.62 88888.00 2014-05-11 08:05:40.125 131 12520.35 88.15 54771.62 88888.00 2014-05-11 08:05:40.250 131 12520.30 88.20 54771.62 88888.00 2014-05-11 08:05:40.375 131 12520.33 88.25 54771.60 88888.00 2014-05-11 08:05:40.500 131 12520.33 88.20 54771.62 88888.00 2014-05-11 08:05:40.625 131 12520.30 88.17 54771.60 88888.00 2014-05-11 08:05:40.750 131 12520.40 88.20 54771.62 88888.00 2014-05-11 08:05:40.875 131 12520.40 88.20 54771.62 88888.00 2014-05-11 08:05:41.000 131 12520.35 88.17 54771.60 88888.00 2014-05-11 08:05:41.125 131 12520.35 88.20 54771.62 88888.00 2014-05-11 08:05:41.250 131 12520.35 88.17 54771.60 88888.00 2014-05-11 08:05:41.375 131 12520.40 88.17 54771.57 88888.00 2014-05-11 08:05:41.500 131 12520.40 88.20 54771.57 88888.00 2014-05-11 08:05:41.625 131 12520.40 88.17 54771.62 88888.00 2014-05-11 08:05:41.750 131 12520.40 88.17 54771.62 88888.00 2014-05-11 08:05:41.875 131 12520.40 88.20 54771.62 88888.00 2014-05-11 08:05:42.000 131 12520.42 88.20 54771.60 88888.00 2014-05-11 08:05:42.125 131 12520.45 88.22 54771.62 88888.00 2014-05-11 08:05:42.250 131 12520.42 88.22 54771.60 88888.00 2014-05-11 08:05:42.375 131 12520.42 88.20 54771.60 88888.00 2014-05-11 08:05:42.500 131 12520.45 88.20 54771.57 88888.00 2014-05-11 08:05:42.625 131 12520.48 88.20 54771.60 88888.00 2014-05-11 08:05:42.750 131 12520.45 88.20 54771.62 88888.00 2014-05-11 08:05:42.875 131 12520.42 88.20 54771.62 88888.00 2014-05-11 08:05:43.000 131 12520.42 88.22 54771.62 88888.00 2014-05-11 08:05:43.125 131 12520.45 88.25 54771.60 88888.00 2014-05-11 08:05:43.250 131 12520.40 88.22 54771.60 88888.00 2014-05-11 08:05:43.375 131 12520.42 88.28 54771.60 88888.00 2014-05-11 08:05:43.500 131 12520.40 88.25 54771.60 88888.00 2014-05-11 08:05:43.625 131 12520.35 88.22 54771.60 88888.00 2014-05-11 08:05:43.750 131 12520.38 88.22 54771.60 88888.00 2014-05-11 08:05:43.875 131 12520.45 88.28 54771.65 88888.00 2014-05-11 08:05:44.000 131 12520.48 88.25 54771.62 88888.00 2014-05-11 08:05:44.125 131 12520.42 88.22 54771.57 88888.00 2014-05-11 08:05:44.250 131 12520.40 88.25 54771.62 88888.00 2014-05-11 08:05:44.375 131 12520.48 88.28 54771.62 88888.00 2014-05-11 08:05:44.500 131 12520.50 88.28 54771.60 88888.00 2014-05-11 08:05:44.625 131 12520.42 88.25 54771.55 88888.00 2014-05-11 08:05:44.750 131 12520.40 88.30 54771.55 88888.00 2014-05-11 08:05:44.875 131 12520.38 88.30 54771.57 88888.00 2014-05-11 08:05:45.000 131 12520.42 88.25 54771.57 88888.00 2014-05-11 08:05:45.125 131 12520.48 88.25 54771.57 88888.00 2014-05-11 08:05:45.250 131 12520.48 88.28 54771.60 88888.00 2014-05-11 08:05:45.375 131 12520.55 88.30 54771.60 88888.00 2014-05-11 08:05:45.500 131 12520.58 88.30 54771.57 88888.00 2014-05-11 08:05:45.625 131 12520.52 88.30 54771.60 88888.00 2014-05-11 08:05:45.750 131 12520.48 88.30 54771.57 88888.00 2014-05-11 08:05:45.875 131 12520.38 88.25 54771.57 88888.00 2014-05-11 08:05:46.000 131 12520.38 88.25 54771.60 88888.00 2014-05-11 08:05:46.125 131 12520.42 88.28 54771.62 88888.00 2014-05-11 08:05:46.250 131 12520.42 88.28 54771.62 88888.00 2014-05-11 08:05:46.375 131 12520.35 88.28 54771.62 88888.00 2014-05-11 08:05:46.500 131 12520.38 88.28 54771.60 88888.00 2014-05-11 08:05:46.625 131 12520.42 88.30 54771.60 88888.00 2014-05-11 08:05:46.750 131 12520.42 88.30 54771.60 88888.00 2014-05-11 08:05:46.875 131 12520.42 88.30 54771.60 88888.00 2014-05-11 08:05:47.000 131 12520.45 88.33 54771.57 88888.00 2014-05-11 08:05:47.125 131 12520.48 88.30 54771.60 88888.00 2014-05-11 08:05:47.250 131 12520.45 88.33 54771.62 88888.00 2014-05-11 08:05:47.375 131 12520.50 88.33 54771.65 88888.00 2014-05-11 08:05:47.500 131 12520.50 88.30 54771.62 88888.00 2014-05-11 08:05:47.625 131 12520.52 88.33 54771.62 88888.00 2014-05-11 08:05:47.750 131 12520.52 88.28 54771.60 88888.00 2014-05-11 08:05:47.875 131 12520.45 88.30 54771.60 88888.00 2014-05-11 08:05:48.000 131 12520.48 88.33 54771.62 88888.00 2014-05-11 08:05:48.125 131 12520.55 88.35 54771.60 88888.00 2014-05-11 08:05:48.250 131 12520.52 88.30 54771.60 88888.00 2014-05-11 08:05:48.375 131 12520.55 88.35 54771.60 88888.00 2014-05-11 08:05:48.500 131 12520.55 88.38 54771.60 88888.00 2014-05-11 08:05:48.625 131 12520.48 88.38 54771.57 88888.00 2014-05-11 08:05:48.750 131 12520.42 88.38 54771.60 88888.00 2014-05-11 08:05:48.875 131 12520.40 88.38 54771.60 88888.00 2014-05-11 08:05:49.000 131 12520.38 88.38 54771.57 88888.00 2014-05-11 08:05:49.125 131 12520.38 88.38 54771.60 88888.00 2014-05-11 08:05:49.250 131 12520.33 88.40 54771.60 88888.00 2014-05-11 08:05:49.375 131 12520.38 88.35 54771.60 88888.00 2014-05-11 08:05:49.500 131 12520.42 88.38 54771.57 88888.00 2014-05-11 08:05:49.625 131 12520.42 88.38 54771.57 88888.00 2014-05-11 08:05:49.750 131 12520.40 88.38 54771.57 88888.00 2014-05-11 08:05:49.875 131 12520.38 88.40 54771.60 88888.00 2014-05-11 08:05:50.000 131 12520.42 88.40 54771.60 88888.00 2014-05-11 08:05:50.125 131 12520.45 88.38 54771.57 88888.00 2014-05-11 08:05:50.250 131 12520.42 88.38 54771.60 88888.00 2014-05-11 08:05:50.375 131 12520.48 88.38 54771.62 88888.00 2014-05-11 08:05:50.500 131 12520.48 88.40 54771.62 88888.00 2014-05-11 08:05:50.625 131 12520.50 88.40 54771.62 88888.00 2014-05-11 08:05:50.750 131 12520.48 88.38 54771.62 88888.00 2014-05-11 08:05:50.875 131 12520.50 88.40 54771.60 88888.00 2014-05-11 08:05:51.000 131 12520.58 88.40 54771.60 88888.00 2014-05-11 08:05:51.125 131 12520.55 88.40 54771.60 88888.00 2014-05-11 08:05:51.250 131 12520.45 88.38 54771.60 88888.00 2014-05-11 08:05:51.375 131 12520.48 88.45 54771.62 88888.00 2014-05-11 08:05:51.500 131 12520.45 88.42 54771.65 88888.00 2014-05-11 08:05:51.625 131 12520.52 88.40 54771.62 88888.00 2014-05-11 08:05:51.750 131 12520.52 88.35 54771.60 88888.00 2014-05-11 08:05:51.875 131 12520.50 88.40 54771.62 88888.00 2014-05-11 08:05:52.000 131 12520.45 88.42 54771.62 88888.00 2014-05-11 08:05:52.125 131 12520.42 88.40 54771.62 88888.00 2014-05-11 08:05:52.250 131 12520.38 88.40 54771.65 88888.00 2014-05-11 08:05:52.375 131 12520.38 88.45 54771.62 88888.00 2014-05-11 08:05:52.500 131 12520.40 88.45 54771.62 88888.00 2014-05-11 08:05:52.625 131 12520.42 88.42 54771.60 88888.00 2014-05-11 08:05:52.750 131 12520.42 88.45 54771.60 88888.00 2014-05-11 08:05:52.875 131 12520.38 88.45 54771.57 88888.00 2014-05-11 08:05:53.000 131 12520.45 88.42 54771.57 88888.00 2014-05-11 08:05:53.125 131 12520.42 88.45 54771.60 88888.00 2014-05-11 08:05:53.250 131 12520.40 88.45 54771.62 88888.00 2014-05-11 08:05:53.375 131 12520.50 88.50 54771.62 88888.00 2014-05-11 08:05:53.500 131 12520.48 88.47 54771.60 88888.00 2014-05-11 08:05:53.625 131 12520.40 88.42 54771.57 88888.00 2014-05-11 08:05:53.750 131 12520.40 88.42 54771.60 88888.00 2014-05-11 08:05:53.875 131 12520.45 88.47 54771.62 88888.00 2014-05-11 08:05:54.000 131 12520.50 88.47 54771.62 88888.00 2014-05-11 08:05:54.125 131 12520.50 88.45 54771.62 88888.00 2014-05-11 08:05:54.250 131 12520.42 88.42 54771.62 88888.00 2014-05-11 08:05:54.375 131 12520.45 88.42 54771.62 88888.00 2014-05-11 08:05:54.500 131 12520.45 88.40 54771.60 88888.00 2014-05-11 08:05:54.625 131 12520.40 88.42 54771.57 88888.00 2014-05-11 08:05:54.750 131 12520.42 88.47 54771.60 88888.00 2014-05-11 08:05:54.875 131 12520.48 88.50 54771.62 88888.00 2014-05-11 08:05:55.000 131 12520.48 88.45 54771.60 88888.00 2014-05-11 08:05:55.125 131 12520.42 88.42 54771.60 88888.00 2014-05-11 08:05:55.250 131 12520.38 88.40 54771.60 88888.00 2014-05-11 08:05:55.375 131 12520.42 88.40 54771.62 88888.00 2014-05-11 08:05:55.500 131 12520.40 88.45 54771.62 88888.00 2014-05-11 08:05:55.625 131 12520.38 88.42 54771.62 88888.00 2014-05-11 08:05:55.750 131 12520.42 88.42 54771.65 88888.00 2014-05-11 08:05:55.875 131 12520.52 88.45 54771.65 88888.00 2014-05-11 08:05:56.000 131 12520.52 88.42 54771.62 88888.00 2014-05-11 08:05:56.125 131 12520.50 88.42 54771.68 88888.00 2014-05-11 08:05:56.250 131 12520.50 88.42 54771.65 88888.00 2014-05-11 08:05:56.375 131 12520.50 88.42 54771.62 88888.00 2014-05-11 08:05:56.500 131 12520.45 88.40 54771.60 88888.00 2014-05-11 08:05:56.625 131 12520.42 88.42 54771.60 88888.00 2014-05-11 08:05:56.750 131 12520.50 88.45 54771.65 88888.00 2014-05-11 08:05:56.875 131 12520.50 88.47 54771.65 88888.00 2014-05-11 08:05:57.000 131 12520.45 88.47 54771.65 88888.00 2014-05-11 08:05:57.125 131 12520.42 88.45 54771.62 88888.00 2014-05-11 08:05:57.250 131 12520.42 88.40 54771.62 88888.00 2014-05-11 08:05:57.375 131 12520.38 88.45 54771.62 88888.00 2014-05-11 08:05:57.500 131 12520.33 88.47 54771.62 88888.00 2014-05-11 08:05:57.625 131 12520.33 88.47 54771.60 88888.00 2014-05-11 08:05:57.750 131 12520.33 88.47 54771.62 88888.00 2014-05-11 08:05:57.875 131 12520.35 88.47 54771.62 88888.00 2014-05-11 08:05:58.000 131 12520.40 88.47 54771.60 88888.00 2014-05-11 08:05:58.125 131 12520.50 88.47 54771.62 88888.00 2014-05-11 08:05:58.250 131 12520.55 88.45 54771.60 88888.00 2014-05-11 08:05:58.375 131 12520.55 88.50 54771.60 88888.00 2014-05-11 08:05:58.500 131 12520.52 88.50 54771.62 88888.00 2014-05-11 08:05:58.625 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:05:58.750 131 12520.58 88.45 54771.62 88888.00 2014-05-11 08:05:58.875 131 12520.55 88.45 54771.65 88888.00 2014-05-11 08:05:59.000 131 12520.50 88.47 54771.60 88888.00 2014-05-11 08:05:59.125 131 12520.52 88.50 54771.62 88888.00 2014-05-11 08:05:59.250 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:05:59.375 131 12520.55 88.47 54771.60 88888.00 2014-05-11 08:05:59.500 131 12520.50 88.45 54771.60 88888.00 2014-05-11 08:05:59.625 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:05:59.750 131 12520.58 88.50 54771.62 88888.00 2014-05-11 08:05:59.875 131 12520.58 88.47 54771.60 88888.00 2014-05-11 08:06:00.000 131 12520.55 88.47 54771.57 88888.00 2014-05-11 08:06:00.125 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:06:00.250 131 12520.52 88.45 54771.65 88888.00 2014-05-11 08:06:00.375 131 12520.55 88.47 54771.65 88888.00 2014-05-11 08:06:00.500 131 12520.52 88.50 54771.68 88888.00 2014-05-11 08:06:00.625 131 12520.62 88.50 54771.65 88888.00 2014-05-11 08:06:00.750 131 12520.65 88.47 54771.65 88888.00 2014-05-11 08:06:00.875 131 12520.60 88.47 54771.65 88888.00 2014-05-11 08:06:01.000 131 12520.58 88.47 54771.65 88888.00 2014-05-11 08:06:01.125 131 12520.58 88.47 54771.65 88888.00 2014-05-11 08:06:01.250 131 12520.58 88.45 54771.62 88888.00 2014-05-11 08:06:01.375 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:06:01.500 131 12520.52 88.50 54771.65 88888.00 2014-05-11 08:06:01.625 131 12520.52 88.53 54771.68 88888.00 2014-05-11 08:06:01.750 131 12520.50 88.50 54771.68 88888.00 2014-05-11 08:06:01.875 131 12520.55 88.47 54771.65 88888.00 2014-05-11 08:06:02.000 131 12520.60 88.50 54771.62 88888.00 2014-05-11 08:06:02.125 131 12520.62 88.47 54771.65 88888.00 2014-05-11 08:06:02.250 131 12520.60 88.47 54771.62 88888.00 2014-05-11 08:06:02.375 131 12520.60 88.47 54771.62 88888.00 2014-05-11 08:06:02.500 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:06:02.625 131 12520.52 88.50 54771.62 88888.00 2014-05-11 08:06:02.750 131 12520.60 88.53 54771.65 88888.00 2014-05-11 08:06:02.875 131 12520.58 88.47 54771.65 88888.00 2014-05-11 08:06:03.000 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:06:03.125 131 12520.55 88.47 54771.62 88888.00 2014-05-11 08:06:03.250 131 12520.55 88.45 54771.62 88888.00 2014-05-11 08:06:03.375 131 12520.62 88.47 54771.60 88888.00 2014-05-11 08:06:03.500 131 12520.65 88.47 54771.62 88888.00 2014-05-11 08:06:03.625 131 12520.67 88.47 54771.60 88888.00 2014-05-11 08:06:03.750 131 12520.55 88.45 54771.60 88888.00 2014-05-11 08:06:03.875 131 12520.48 88.47 54771.60 88888.00 2014-05-11 08:06:04.000 131 12520.48 88.53 54771.62 88888.00 2014-05-11 08:06:04.125 131 12520.52 88.50 54771.62 88888.00 2014-05-11 08:06:04.250 131 12520.58 88.47 54771.62 88888.00 2014-05-11 08:06:04.375 131 12520.58 88.47 54771.60 88888.00 2014-05-11 08:06:04.500 131 12520.58 88.50 54771.62 88888.00 2014-05-11 08:06:04.625 131 12520.55 88.50 54771.60 88888.00 2014-05-11 08:06:04.750 131 12520.55 88.50 54771.57 88888.00 2014-05-11 08:06:04.875 131 12520.55 88.50 54771.60 88888.00 2014-05-11 08:06:05.000 131 12520.60 88.50 54771.60 88888.00 2014-05-11 08:06:05.125 131 12520.62 88.53 54771.62 88888.00 2014-05-11 08:06:05.250 131 12520.55 88.53 54771.60 88888.00 2014-05-11 08:06:05.375 131 12520.55 88.50 54771.60 88888.00 2014-05-11 08:06:05.500 131 12520.50 88.47 54771.60 88888.00 2014-05-11 08:06:05.625 131 12520.55 88.53 54771.62 88888.00 2014-05-11 08:06:05.750 131 12520.65 88.53 54771.62 88888.00 2014-05-11 08:06:05.875 131 12520.67 88.47 54771.62 88888.00 2014-05-11 08:06:06.000 131 12520.67 88.47 54771.62 88888.00 2014-05-11 08:06:06.125 131 12520.62 88.50 54771.65 88888.00 2014-05-11 08:06:06.250 131 12520.55 88.50 54771.70 88888.00 2014-05-11 08:06:06.375 131 12520.55 88.53 54771.68 88888.00 2014-05-11 08:06:06.500 131 12520.58 88.47 54771.60 88888.00 2014-05-11 08:06:06.625 131 12520.62 88.47 54771.60 88888.00 2014-05-11 08:06:06.750 131 12520.60 88.50 54771.62 88888.00 2014-05-11 08:06:06.875 131 12520.58 88.50 54771.62 88888.00 2014-05-11 08:06:07.000 131 12520.58 88.53 54771.62 88888.00 2014-05-11 08:06:07.125 131 12520.62 88.53 54771.65 88888.00 2014-05-11 08:06:07.250 131 12520.65 88.53 54771.65 88888.00 2014-05-11 08:06:07.375 131 12520.65 88.53 54771.65 88888.00 2014-05-11 08:06:07.500 131 12520.62 88.53 54771.65 88888.00 2014-05-11 08:06:07.625 131 12520.60 88.50 54771.62 88888.00 2014-05-11 08:06:07.750 131 12520.62 88.55 54771.65 88888.00 2014-05-11 08:06:07.875 131 12520.62 88.55 54771.68 88888.00 2014-05-11 08:06:08.000 131 12520.60 88.55 54771.65 88888.00 2014-05-11 08:06:08.125 131 12520.62 88.55 54771.70 88888.00 2014-05-11 08:06:08.250 131 12520.65 88.55 54771.70 88888.00 2014-05-11 08:06:08.375 131 12520.70 88.55 54771.65 88888.00 2014-05-11 08:06:08.500 131 12520.73 88.55 54771.62 88888.00 2014-05-11 08:06:08.625 131 12520.67 88.53 54771.60 88888.00 2014-05-11 08:06:08.750 131 12520.62 88.53 54771.60 88888.00 2014-05-11 08:06:08.875 131 12520.65 88.55 54771.62 88888.00 2014-05-11 08:06:09.000 131 12520.67 88.55 54771.62 88888.00 2014-05-11 08:06:09.125 131 12520.73 88.55 54771.62 88888.00 2014-05-11 08:06:09.250 131 12520.70 88.58 54771.60 88888.00 2014-05-11 08:06:09.375 131 12520.67 88.58 54771.60 88888.00 2014-05-11 08:06:09.500 131 12520.67 88.58 54771.60 88888.00 2014-05-11 08:06:09.625 131 12520.73 88.58 54771.62 88888.00 2014-05-11 08:06:09.750 131 12520.67 88.60 54771.62 88888.00 2014-05-11 08:06:09.875 131 12520.70 88.60 54771.65 88888.00 2014-05-11 08:06:10.000 131 12520.77 88.58 54771.65 88888.00 2014-05-11 08:06:10.125 131 12520.77 88.55 54771.62 88888.00 2014-05-11 08:06:10.250 131 12520.73 88.53 54771.62 88888.00 2014-05-11 08:06:10.375 131 12520.73 88.55 54771.60 88888.00 2014-05-11 08:06:10.500 131 12520.73 88.58 54771.62 88888.00 2014-05-11 08:06:10.625 131 12520.73 88.58 54771.62 88888.00 2014-05-11 08:06:10.750 131 12520.75 88.55 54771.62 88888.00 2014-05-11 08:06:10.875 131 12520.80 88.58 54771.57 88888.00 2014-05-11 08:06:11.000 131 12520.83 88.58 54771.57 88888.00 2014-05-11 08:06:11.125 131 12520.83 88.60 54771.60 88888.00 2014-05-11 08:06:11.250 131 12520.83 88.58 54771.62 88888.00 2014-05-11 08:06:11.375 131 12520.90 88.58 54771.62 88888.00 2014-05-11 08:06:11.500 131 12520.85 88.62 54771.62 88888.00 2014-05-11 08:06:11.625 131 12520.80 88.62 54771.60 88888.00 2014-05-11 08:06:11.750 131 12520.75 88.65 54771.60 88888.00 2014-05-11 08:06:11.875 131 12520.77 88.65 54771.60 88888.00 2014-05-11 08:06:12.000 131 12520.80 88.62 54771.62 88888.00 2014-05-11 08:06:12.125 131 12520.80 88.65 54771.65 88888.00 2014-05-11 08:06:12.250 131 12520.85 88.65 54771.62 88888.00 2014-05-11 08:06:12.375 131 12520.85 88.65 54771.62 88888.00 2014-05-11 08:06:12.500 131 12520.77 88.67 54771.60 88888.00 2014-05-11 08:06:12.625 131 12520.73 88.67 54771.60 88888.00 2014-05-11 08:06:12.750 131 12520.75 88.67 54771.62 88888.00 2014-05-11 08:06:12.875 131 12520.80 88.67 54771.62 88888.00 2014-05-11 08:06:13.000 131 12520.85 88.62 54771.60 88888.00 2014-05-11 08:06:13.125 131 12520.83 88.62 54771.60 88888.00 2014-05-11 08:06:13.250 131 12520.73 88.62 54771.62 88888.00 2014-05-11 08:06:13.375 131 12520.77 88.65 54771.68 88888.00 2014-05-11 08:06:13.500 131 12520.85 88.62 54771.68 88888.00 2014-05-11 08:06:13.625 131 12520.83 88.65 54771.62 88888.00 2014-05-11 08:06:13.750 131 12520.80 88.67 54771.60 88888.00 2014-05-11 08:06:13.875 131 12520.80 88.67 54771.62 88888.00 2014-05-11 08:06:14.000 131 12520.80 88.65 54771.62 88888.00 2014-05-11 08:06:14.125 131 12520.80 88.67 54771.65 88888.00 2014-05-11 08:06:14.250 131 12520.80 88.67 54771.68 88888.00 2014-05-11 08:06:14.375 131 12520.88 88.67 54771.65 88888.00 2014-05-11 08:06:14.500 131 12520.85 88.70 54771.65 88888.00 2014-05-11 08:06:14.625 131 12520.77 88.70 54771.65 88888.00 2014-05-11 08:06:14.750 131 12520.77 88.72 54771.68 88888.00 2014-05-11 08:06:14.875 131 12520.80 88.72 54771.68 88888.00 2014-05-11 08:06:15.000 131 12520.80 88.70 54771.62 88888.00 2014-05-11 08:06:15.125 131 12520.73 88.70 54771.65 88888.00 2014-05-11 08:06:15.250 131 12520.67 88.65 54771.65 88888.00 2014-05-11 08:06:15.375 131 12520.75 88.67 54771.65 88888.00 2014-05-11 08:06:15.500 131 12520.80 88.70 54771.68 88888.00 2014-05-11 08:06:15.625 131 12520.80 88.70 54771.68 88888.00 2014-05-11 08:06:15.750 131 12520.80 88.72 54771.65 88888.00 2014-05-11 08:06:15.875 131 12520.77 88.72 54771.62 88888.00 2014-05-11 08:06:16.000 131 12520.80 88.72 54771.62 88888.00 2014-05-11 08:06:16.125 131 12520.83 88.75 54771.65 88888.00 2014-05-11 08:06:16.250 131 12520.77 88.70 54771.65 88888.00 2014-05-11 08:06:16.375 131 12520.75 88.70 54771.60 88888.00 2014-05-11 08:06:16.500 131 12520.83 88.67 54771.62 88888.00 2014-05-11 08:06:16.625 131 12520.85 88.72 54771.65 88888.00 2014-05-11 08:06:16.750 131 12520.83 88.75 54771.68 88888.00 2014-05-11 08:06:16.875 131 12520.83 88.72 54771.68 88888.00 2014-05-11 08:06:17.000 131 12520.83 88.72 54771.65 88888.00 2014-05-11 08:06:17.125 131 12520.85 88.72 54771.65 88888.00 2014-05-11 08:06:17.250 131 12520.80 88.72 54771.65 88888.00 2014-05-11 08:06:17.375 131 12520.75 88.72 54771.68 88888.00 2014-05-11 08:06:17.500 131 12520.73 88.72 54771.65 88888.00 2014-05-11 08:06:17.625 131 12520.73 88.75 54771.65 88888.00 2014-05-11 08:06:17.750 131 12520.75 88.72 54771.65 88888.00 2014-05-11 08:06:17.875 131 12520.80 88.75 54771.68 88888.00 2014-05-11 08:06:18.000 131 12520.83 88.72 54771.65 88888.00 2014-05-11 08:06:18.125 131 12520.77 88.75 54771.62 88888.00 2014-05-11 08:06:18.250 131 12520.65 88.70 54771.62 88888.00 2014-05-11 08:06:18.375 131 12520.65 88.70 54771.62 88888.00 2014-05-11 08:06:18.500 131 12520.73 88.75 54771.62 88888.00 2014-05-11 08:06:18.625 131 12520.73 88.75 54771.65 88888.00 2014-05-11 08:06:18.750 131 12520.73 88.72 54771.65 88888.00 2014-05-11 08:06:18.875 131 12520.80 88.72 54771.62 88888.00 2014-05-11 08:06:19.000 131 12520.85 88.75 54771.62 88888.00 2014-05-11 08:06:19.125 131 12520.77 88.78 54771.62 88888.00 2014-05-11 08:06:19.250 131 12520.77 88.75 54771.62 88888.00 2014-05-11 08:06:19.375 131 12520.80 88.75 54771.65 88888.00 2014-05-11 08:06:19.500 131 12520.80 88.75 54771.65 88888.00 2014-05-11 08:06:19.625 131 12520.77 88.78 54771.65 88888.00 2014-05-11 08:06:19.750 131 12520.73 88.78 54771.65 88888.00 2014-05-11 08:06:19.875 131 12520.75 88.80 54771.65 88888.00 2014-05-11 08:06:20.000 131 12520.80 88.80 54771.65 88888.00 2014-05-11 08:06:20.125 131 12520.77 88.80 54771.68 88888.00 2014-05-11 08:06:20.250 131 12520.73 88.75 54771.68 88888.00 2014-05-11 08:06:20.375 131 12520.73 88.72 54771.65 88888.00 2014-05-11 08:06:20.500 131 12520.77 88.78 54771.65 88888.00 2014-05-11 08:06:20.625 131 12520.75 88.80 54771.65 88888.00 2014-05-11 08:06:20.750 131 12520.73 88.80 54771.68 88888.00 2014-05-11 08:06:20.875 131 12520.77 88.83 54771.68 88888.00 2014-05-11 08:06:21.000 131 12520.73 88.80 54771.62 88888.00 2014-05-11 08:06:21.125 131 12520.73 88.83 54771.65 88888.00 2014-05-11 08:06:21.250 131 12520.70 88.83 54771.65 88888.00 2014-05-11 08:06:21.375 131 12520.70 88.80 54771.62 88888.00 2014-05-11 08:06:21.500 131 12520.77 88.83 54771.65 88888.00 2014-05-11 08:06:21.625 131 12520.80 88.83 54771.68 88888.00 2014-05-11 08:06:21.750 131 12520.75 88.85 54771.65 88888.00 2014-05-11 08:06:21.875 131 12520.70 88.85 54771.65 88888.00 2014-05-11 08:06:22.000 131 12520.67 88.85 54771.65 88888.00 2014-05-11 08:06:22.125 131 12520.73 88.85 54771.68 88888.00 2014-05-11 08:06:22.250 131 12520.75 88.83 54771.65 88888.00 2014-05-11 08:06:22.375 131 12520.77 88.85 54771.68 88888.00 2014-05-11 08:06:22.500 131 12520.77 88.83 54771.68 88888.00 2014-05-11 08:06:22.625 131 12520.83 88.85 54771.65 88888.00 2014-05-11 08:06:22.750 131 12520.80 88.85 54771.68 88888.00 2014-05-11 08:06:22.875 131 12520.77 88.85 54771.68 88888.00 2014-05-11 08:06:23.000 131 12520.67 88.88 54771.68 88888.00 2014-05-11 08:06:23.125 131 12520.70 88.85 54771.70 88888.00 2014-05-11 08:06:23.250 131 12520.73 88.88 54771.72 88888.00 2014-05-11 08:06:23.375 131 12520.75 88.90 54771.72 88888.00 2014-05-11 08:06:23.500 131 12520.75 88.88 54771.70 88888.00 2014-05-11 08:06:23.625 131 12520.75 88.85 54771.70 88888.00 2014-05-11 08:06:23.750 131 12520.73 88.88 54771.68 88888.00 2014-05-11 08:06:23.875 131 12520.77 88.88 54771.68 88888.00 2014-05-11 08:06:24.000 131 12520.83 88.90 54771.72 88888.00 2014-05-11 08:06:24.125 131 12520.77 88.92 54771.72 88888.00 2014-05-11 08:06:24.250 131 12520.70 88.88 54771.75 88888.00 2014-05-11 08:06:24.375 131 12520.70 88.88 54771.70 88888.00 2014-05-11 08:06:24.500 131 12520.67 88.88 54771.68 88888.00 2014-05-11 08:06:24.625 131 12520.70 88.90 54771.70 88888.00 2014-05-11 08:06:24.750 131 12520.70 88.90 54771.70 88888.00 2014-05-11 08:06:24.875 131 12520.70 88.90 54771.70 88888.00 2014-05-11 08:06:25.000 131 12520.73 88.92 54771.68 88888.00 2014-05-11 08:06:25.125 131 12520.73 88.92 54771.68 88888.00 2014-05-11 08:06:25.250 131 12520.67 88.88 54771.68 88888.00 2014-05-11 08:06:25.375 131 12520.67 88.88 54771.68 88888.00 2014-05-11 08:06:25.500 131 12520.65 88.90 54771.68 88888.00 2014-05-11 08:06:25.625 131 12520.62 88.92 54771.65 88888.00 2014-05-11 08:06:25.750 131 12520.60 88.92 54771.68 88888.00 2014-05-11 08:06:25.875 131 12520.65 88.92 54771.68 88888.00 2014-05-11 08:06:26.000 131 12520.73 88.90 54771.70 88888.00 2014-05-11 08:06:26.125 131 12520.67 88.95 54771.68 88888.00 2014-05-11 08:06:26.250 131 12520.65 88.92 54771.70 88888.00 2014-05-11 08:06:26.375 131 12520.77 88.95 54771.70 88888.00 2014-05-11 08:06:26.500 131 12520.83 88.92 54771.68 88888.00 2014-05-11 08:06:26.625 131 12520.75 88.90 54771.65 88888.00 2014-05-11 08:06:26.750 131 12520.70 88.92 54771.68 88888.00 2014-05-11 08:06:26.875 131 12520.65 88.90 54771.65 88888.00 2014-05-11 08:06:27.000 131 12520.55 88.90 54771.62 88888.00 2014-05-11 08:06:27.125 131 12520.58 88.92 54771.65 88888.00 2014-05-11 08:06:27.250 131 12520.58 88.95 54771.70 88888.00 2014-05-11 08:06:27.375 131 12520.60 88.97 54771.70 88888.00 2014-05-11 08:06:27.500 131 12520.62 88.95 54771.70 88888.00 2014-05-11 08:06:27.625 131 12520.67 88.92 54771.70 88888.00 2014-05-11 08:06:27.750 131 12520.67 88.97 54771.70 88888.00 2014-05-11 08:06:27.875 131 12520.62 88.97 54771.70 88888.00 2014-05-11 08:06:28.000 131 12520.62 88.95 54771.70 88888.00 2014-05-11 08:06:28.125 131 12520.65 88.95 54771.72 88888.00 2014-05-11 08:06:28.250 131 12520.62 88.95 54771.72 88888.00 2014-05-11 08:06:28.375 131 12520.60 89.00 54771.72 88888.00 2014-05-11 08:06:28.500 131 12520.58 89.00 54771.72 88888.00 2014-05-11 08:06:28.625 131 12520.60 88.92 54771.72 88888.00 2014-05-11 08:06:28.750 131 12520.60 88.95 54771.70 88888.00 2014-05-11 08:06:28.875 131 12520.58 89.00 54771.72 88888.00 2014-05-11 08:06:29.000 131 12520.58 89.00 54771.72 88888.00 2014-05-11 08:06:29.125 131 12520.60 89.00 54771.75 88888.00 2014-05-11 08:06:29.250 131 12520.62 89.00 54771.75 88888.00 2014-05-11 08:06:29.375 131 12520.65 89.03 54771.72 88888.00 2014-05-11 08:06:29.500 131 12520.58 89.00 54771.72 88888.00 2014-05-11 08:06:29.625 131 12520.60 89.03 54771.72 88888.00 2014-05-11 08:06:29.750 131 12520.60 89.03 54771.75 88888.00 2014-05-11 08:06:29.875 131 12520.60 89.00 54771.72 88888.00 2014-05-11 08:06:30.000 131 12520.60 89.00 54771.72 88888.00 2014-05-11 08:06:30.125 131 12520.62 89.00 54771.72 88888.00 2014-05-11 08:06:30.250 131 12520.65 88.97 54771.72 88888.00 2014-05-11 08:06:30.375 131 12520.75 89.00 54771.72 88888.00 2014-05-11 08:06:30.500 131 12520.75 89.00 54771.70 88888.00 2014-05-11 08:06:30.625 131 12520.70 89.03 54771.72 88888.00 2014-05-11 08:06:30.750 131 12520.75 89.00 54771.75 88888.00 2014-05-11 08:06:30.875 131 12520.70 88.97 54771.70 88888.00 2014-05-11 08:06:31.000 131 12520.65 88.95 54771.68 88888.00 2014-05-11 08:06:31.125 131 12520.65 89.00 54771.75 88888.00 2014-05-11 08:06:31.250 131 12520.55 89.03 54771.75 88888.00 2014-05-11 08:06:31.375 131 12520.52 89.05 54771.72 88888.00 2014-05-11 08:06:31.500 131 12520.58 89.00 54771.72 88888.00 2014-05-11 08:06:31.625 131 12520.62 88.97 54771.75 88888.00 2014-05-11 08:06:31.750 131 12520.65 89.00 54771.75 88888.00 2014-05-11 08:06:31.875 131 12520.67 89.00 54771.75 88888.00 2014-05-11 08:06:32.000 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:32.125 131 12520.70 89.00 54771.78 88888.00 2014-05-11 08:06:32.250 131 12520.73 88.97 54771.78 88888.00 2014-05-11 08:06:32.375 131 12520.75 89.00 54771.78 88888.00 2014-05-11 08:06:32.500 131 12520.70 88.97 54771.80 88888.00 2014-05-11 08:06:32.625 131 12520.70 89.00 54771.80 88888.00 2014-05-11 08:06:32.750 131 12520.70 89.00 54771.78 88888.00 2014-05-11 08:06:32.875 131 12520.67 89.00 54771.75 88888.00 2014-05-11 08:06:33.000 131 12520.60 88.95 54771.72 88888.00 2014-05-11 08:06:33.125 131 12520.65 89.00 54771.75 88888.00 2014-05-11 08:06:33.250 131 12520.65 88.97 54771.75 88888.00 2014-05-11 08:06:33.375 131 12520.62 88.97 54771.78 88888.00 2014-05-11 08:06:33.500 131 12520.52 88.95 54771.75 88888.00 2014-05-11 08:06:33.625 131 12520.52 88.97 54771.75 88888.00 2014-05-11 08:06:33.750 131 12520.65 89.03 54771.72 88888.00 2014-05-11 08:06:33.875 131 12520.73 89.03 54771.72 88888.00 2014-05-11 08:06:34.000 131 12520.70 88.97 54771.72 88888.00 2014-05-11 08:06:34.125 131 12520.67 88.97 54771.75 88888.00 2014-05-11 08:06:34.250 131 12520.60 88.97 54771.78 88888.00 2014-05-11 08:06:34.375 131 12520.65 89.03 54771.75 88888.00 2014-05-11 08:06:34.500 131 12520.70 89.03 54771.78 88888.00 2014-05-11 08:06:34.625 131 12520.65 88.97 54771.75 88888.00 2014-05-11 08:06:34.750 131 12520.65 89.00 54771.78 88888.00 2014-05-11 08:06:34.875 131 12520.67 89.00 54771.75 88888.00 2014-05-11 08:06:35.000 131 12520.75 89.00 54771.75 88888.00 2014-05-11 08:06:35.125 131 12520.77 88.97 54771.78 88888.00 2014-05-11 08:06:35.250 131 12520.73 88.95 54771.78 88888.00 2014-05-11 08:06:35.375 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:35.500 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:35.625 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:35.750 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:35.875 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:36.000 131 12520.65 88.97 54771.75 88888.00 2014-05-11 08:06:36.125 131 12520.62 88.97 54771.75 88888.00 2014-05-11 08:06:36.250 131 12520.62 89.00 54771.78 88888.00 2014-05-11 08:06:36.375 131 12520.62 89.00 54771.78 88888.00 2014-05-11 08:06:36.500 131 12520.65 88.97 54771.78 88888.00 2014-05-11 08:06:36.625 131 12520.67 89.00 54771.78 88888.00 2014-05-11 08:06:36.750 131 12520.67 88.97 54771.78 88888.00 2014-05-11 08:06:36.875 131 12520.65 88.97 54771.78 88888.00 2014-05-11 08:06:37.000 131 12520.62 88.95 54771.78 88888.00 2014-05-11 08:06:37.125 131 12520.67 88.95 54771.82 88888.00 2014-05-11 08:06:37.250 131 12520.73 88.90 54771.80 88888.00 2014-05-11 08:06:37.375 131 12520.73 88.92 54771.78 88888.00 2014-05-11 08:06:37.500 131 12520.70 88.90 54771.80 88888.00 2014-05-11 08:06:37.625 131 12520.67 88.92 54771.78 88888.00 2014-05-11 08:06:37.750 131 12520.62 88.95 54771.78 88888.00 2014-05-11 08:06:37.875 131 12520.65 88.92 54771.78 88888.00 2014-05-11 08:06:38.000 131 12520.67 88.92 54771.75 88888.00 2014-05-11 08:06:38.125 131 12520.70 88.97 54771.78 88888.00 2014-05-11 08:06:38.250 131 12520.65 88.92 54771.82 88888.00 2014-05-11 08:06:38.375 131 12520.65 88.90 54771.80 88888.00 2014-05-11 08:06:38.500 131 12520.70 88.92 54771.80 88888.00 2014-05-11 08:06:38.625 131 12520.73 88.97 54771.80 88888.00 2014-05-11 08:06:38.750 131 12520.67 88.95 54771.78 88888.00 2014-05-11 08:06:38.875 131 12520.55 88.95 54771.80 88888.00 2014-05-11 08:06:39.000 131 12520.62 88.97 54771.80 88888.00 2014-05-11 08:06:39.125 131 12520.67 88.92 54771.80 88888.00 2014-05-11 08:06:39.250 131 12520.67 88.90 54771.80 88888.00 2014-05-11 08:06:39.375 131 12520.73 88.90 54771.80 88888.00 2014-05-11 08:06:39.500 131 12520.73 88.90 54771.80 88888.00 2014-05-11 08:06:39.625 131 12520.73 88.92 54771.80 88888.00 2014-05-11 08:06:39.750 131 12520.70 88.95 54771.80 88888.00 2014-05-11 08:06:39.875 131 12520.70 88.97 54771.82 88888.00 2014-05-11 08:06:40.000 131 12520.73 88.95 54771.80 88888.00 2014-05-11 08:06:40.125 131 12520.70 88.95 54771.82 88888.00 2014-05-11 08:06:40.250 131 12520.62 88.92 54771.80 88888.00 2014-05-11 08:06:40.375 131 12520.70 88.92 54771.82 88888.00 2014-05-11 08:06:40.500 131 12520.62 88.92 54771.78 88888.00 2014-05-11 08:06:40.625 131 12520.58 88.92 54771.80 88888.00 2014-05-11 08:06:40.750 131 12520.60 88.88 54771.78 88888.00 2014-05-11 08:06:40.875 131 12520.70 88.92 54771.75 88888.00 2014-05-11 08:06:41.000 131 12520.73 88.90 54771.75 88888.00 2014-05-11 08:06:41.125 131 12520.65 88.92 54771.80 88888.00 2014-05-11 08:06:41.250 131 12520.60 88.92 54771.82 88888.00 2014-05-11 08:06:41.375 131 12520.65 88.90 54771.82 88888.00 2014-05-11 08:06:41.500 131 12520.67 88.92 54771.80 88888.00 2014-05-11 08:06:41.625 131 12520.73 88.92 54771.80 88888.00 2014-05-11 08:06:41.750 131 12520.70 88.92 54771.80 88888.00 2014-05-11 08:06:41.875 131 12520.70 88.90 54771.78 88888.00 2014-05-11 08:06:42.000 131 12520.75 88.90 54771.80 88888.00 2014-05-11 08:06:42.125 131 12520.75 88.92 54771.80 88888.00 2014-05-11 08:06:42.250 131 12520.67 88.90 54771.80 88888.00 2014-05-11 08:06:42.375 131 12520.67 88.88 54771.78 88888.00 2014-05-11 08:06:42.500 131 12520.62 88.90 54771.78 88888.00 2014-05-11 08:06:42.625 131 12520.65 88.92 54771.82 88888.00 2014-05-11 08:06:42.750 131 12520.65 88.97 54771.82 88888.00 2014-05-11 08:06:42.875 131 12520.67 88.95 54771.82 88888.00 2014-05-11 08:06:43.000 131 12520.65 88.95 54771.78 88888.00 2014-05-11 08:06:43.125 131 12520.67 88.90 54771.80 88888.00 2014-05-11 08:06:43.250 131 12520.75 88.90 54771.82 88888.00 2014-05-11 08:06:43.375 131 12520.80 88.95 54771.82 88888.00 2014-05-11 08:06:43.500 131 12520.77 88.95 54771.82 88888.00 2014-05-11 08:06:43.625 131 12520.75 88.92 54771.80 88888.00 2014-05-11 08:06:43.750 131 12520.75 88.92 54771.80 88888.00 2014-05-11 08:06:43.875 131 12520.75 88.95 54771.80 88888.00 2014-05-11 08:06:44.000 131 12520.75 88.95 54771.78 88888.00 2014-05-11 08:06:44.125 131 12520.77 88.97 54771.80 88888.00 2014-05-11 08:06:44.250 131 12520.77 88.95 54771.80 88888.00 2014-05-11 08:06:44.375 131 12520.80 88.92 54771.80 88888.00 2014-05-11 08:06:44.500 131 12520.73 88.90 54771.78 88888.00 2014-05-11 08:06:44.625 131 12520.65 88.92 54771.78 88888.00 2014-05-11 08:06:44.750 131 12520.70 88.97 54771.80 88888.00 2014-05-11 08:06:44.875 131 12520.73 88.95 54771.82 88888.00 2014-05-11 08:06:45.000 131 12520.70 88.90 54771.80 88888.00 2014-05-11 08:06:45.125 131 12520.73 88.92 54771.80 88888.00 2014-05-11 08:06:45.250 131 12520.77 88.95 54771.80 88888.00 2014-05-11 08:06:45.375 131 12520.77 88.92 54771.82 88888.00 2014-05-11 08:06:45.500 131 12520.77 88.92 54771.80 88888.00 2014-05-11 08:06:45.625 131 12520.80 88.95 54771.80 88888.00 2014-05-11 08:06:45.750 131 12520.80 88.97 54771.85 88888.00 2014-05-11 08:06:45.875 131 12520.85 88.95 54771.85 88888.00 2014-05-11 08:06:46.000 131 12520.88 88.92 54771.78 88888.00 2014-05-11 08:06:46.125 131 12520.85 88.95 54771.78 88888.00 2014-05-11 08:06:46.250 131 12520.80 88.92 54771.80 88888.00 2014-05-11 08:06:46.375 131 12520.80 88.90 54771.80 88888.00 2014-05-11 08:06:46.500 131 12520.85 88.90 54771.78 88888.00 2014-05-11 08:06:46.625 131 12520.88 88.92 54771.80 88888.00 2014-05-11 08:06:46.750 131 12520.88 88.92 54771.78 88888.00 2014-05-11 08:06:46.875 131 12520.83 88.92 54771.75 88888.00 2014-05-11 08:06:47.000 131 12520.85 88.92 54771.78 88888.00 2014-05-11 08:06:47.125 131 12520.85 88.92 54771.80 88888.00 2014-05-11 08:06:47.250 131 12520.85 88.90 54771.80 88888.00 2014-05-11 08:06:47.375 131 12520.90 88.90 54771.80 88888.00 2014-05-11 08:06:47.500 131 12520.80 88.90 54771.78 88888.00 2014-05-11 08:06:47.625 131 12520.77 88.92 54771.78 88888.00 2014-05-11 08:06:47.750 131 12520.77 88.95 54771.78 88888.00 2014-05-11 08:06:47.875 131 12520.77 88.92 54771.80 88888.00 2014-05-11 08:06:48.000 131 12520.80 88.92 54771.78 88888.00 2014-05-11 08:06:48.125 131 12520.83 88.90 54771.75 88888.00 2014-05-11 08:06:48.250 131 12520.83 88.88 54771.80 88888.00 2014-05-11 08:06:48.375 131 12520.88 88.92 54771.82 88888.00 2014-05-11 08:06:48.500 131 12520.83 88.92 54771.82 88888.00 2014-05-11 08:06:48.625 131 12520.80 88.95 54771.80 88888.00 2014-05-11 08:06:48.750 131 12520.77 88.95 54771.75 88888.00 2014-05-11 08:06:48.875 131 12520.77 88.92 54771.75 88888.00 2014-05-11 08:06:49.000 131 12520.77 88.95 54771.78 88888.00 2014-05-11 08:06:49.125 131 12520.77 88.95 54771.78 88888.00 2014-05-11 08:06:49.250 131 12520.73 88.95 54771.78 88888.00 2014-05-11 08:06:49.375 131 12520.77 88.92 54771.78 88888.00 2014-05-11 08:06:49.500 131 12520.75 88.90 54771.78 88888.00 2014-05-11 08:06:49.625 131 12520.75 88.95 54771.78 88888.00 2014-05-11 08:06:49.750 131 12520.77 88.95 54771.78 88888.00 2014-05-11 08:06:49.875 131 12520.83 88.95 54771.80 88888.00 2014-05-11 08:06:50.000 131 12520.83 88.97 54771.80 88888.00 2014-05-11 08:06:50.125 131 12520.83 88.92 54771.80 88888.00 2014-05-11 08:06:50.250 131 12520.80 88.92 54771.78 88888.00 2014-05-11 08:06:50.375 131 12520.80 88.92 54771.78 88888.00 2014-05-11 08:06:50.500 131 12520.80 88.90 54771.78 88888.00 2014-05-11 08:06:50.625 131 12520.75 88.90 54771.82 88888.00 2014-05-11 08:06:50.750 131 12520.70 88.92 54771.78 88888.00 2014-05-11 08:06:50.875 131 12520.70 88.95 54771.75 88888.00 2014-05-11 08:06:51.000 131 12520.70 88.92 54771.75 88888.00 2014-05-11 08:06:51.125 131 12520.70 88.92 54771.75 88888.00 2014-05-11 08:06:51.250 131 12520.65 88.95 54771.78 88888.00 2014-05-11 08:06:51.375 131 12520.77 89.00 54771.80 88888.00 2014-05-11 08:06:51.500 131 12520.80 89.00 54771.82 88888.00 2014-05-11 08:06:51.625 131 12520.80 88.97 54771.80 88888.00 2014-05-11 08:06:51.750 131 12520.80 88.97 54771.78 88888.00 2014-05-11 08:06:51.875 131 12520.77 88.97 54771.78 88888.00 2014-05-11 08:06:52.000 131 12520.80 89.00 54771.75 88888.00 2014-05-11 08:06:52.125 131 12520.80 88.97 54771.78 88888.00 2014-05-11 08:06:52.250 131 12520.75 88.95 54771.75 88888.00 2014-05-11 08:06:52.375 131 12520.80 89.00 54771.75 88888.00 2014-05-11 08:06:52.500 131 12520.83 88.97 54771.75 88888.00 2014-05-11 08:06:52.625 131 12520.83 89.00 54771.75 88888.00 2014-05-11 08:06:52.750 131 12520.80 89.00 54771.75 88888.00 2014-05-11 08:06:52.875 131 12520.80 89.00 54771.75 88888.00 2014-05-11 08:06:53.000 131 12520.83 88.97 54771.72 88888.00 2014-05-11 08:06:53.125 131 12520.80 88.97 54771.72 88888.00 2014-05-11 08:06:53.250 131 12520.80 88.97 54771.75 88888.00 2014-05-11 08:06:53.375 131 12520.75 89.03 54771.75 88888.00 2014-05-11 08:06:53.500 131 12520.73 89.03 54771.75 88888.00 2014-05-11 08:06:53.625 131 12520.73 89.03 54771.75 88888.00 2014-05-11 08:06:53.750 131 12520.70 89.00 54771.75 88888.00 2014-05-11 08:06:53.875 131 12520.67 89.03 54771.75 88888.00 2014-05-11 08:06:54.000 131 12520.70 89.03 54771.75 88888.00 2014-05-11 08:06:54.125 131 12520.70 89.03 54771.80 88888.00 2014-05-11 08:06:54.250 131 12520.70 89.05 54771.80 88888.00 2014-05-11 08:06:54.375 131 12520.75 89.00 54771.72 88888.00 2014-05-11 08:06:54.500 131 12520.73 88.97 54771.75 88888.00 2014-05-11 08:06:54.625 131 12520.75 89.03 54771.75 88888.00 2014-05-11 08:06:54.750 131 12520.73 89.03 54771.75 88888.00 2014-05-11 08:06:54.875 131 12520.73 89.05 54771.78 88888.00 2014-05-11 08:06:55.000 131 12520.70 89.03 54771.75 88888.00 2014-05-11 08:06:55.125 131 12520.67 89.03 54771.80 88888.00 2014-05-11 08:06:55.250 131 12520.62 89.03 54771.78 88888.00 2014-05-11 08:06:55.375 131 12520.58 89.03 54771.72 88888.00 2014-05-11 08:06:55.500 131 12520.55 89.03 54771.72 88888.00 2014-05-11 08:06:55.625 131 12520.55 89.00 54771.75 88888.00 2014-05-11 08:06:55.750 131 12520.55 89.00 54771.75 88888.00 2014-05-11 08:06:55.875 131 12520.58 89.03 54771.78 88888.00 2014-05-11 08:06:56.000 131 12520.58 89.03 54771.78 88888.00 2014-05-11 08:06:56.125 131 12520.60 89.05 54771.80 88888.00 2014-05-11 08:06:56.250 131 12520.67 89.03 54771.78 88888.00 2014-05-11 08:06:56.375 131 12520.70 89.08 54771.75 88888.00 2014-05-11 08:06:56.500 131 12520.67 89.08 54771.75 88888.00 2014-05-11 08:06:56.625 131 12520.65 89.05 54771.78 88888.00 2014-05-11 08:06:56.750 131 12520.60 89.03 54771.75 88888.00 2014-05-11 08:06:56.875 131 12520.58 89.08 54771.78 88888.00 2014-05-11 08:06:57.000 131 12520.58 89.05 54771.78 88888.00 2014-05-11 08:06:57.125 131 12520.60 89.03 54771.78 88888.00 2014-05-11 08:06:57.250 131 12520.58 89.03 54771.80 88888.00 2014-05-11 08:06:57.375 131 12520.62 89.05 54771.80 88888.00 2014-05-11 08:06:57.500 131 12520.58 89.08 54771.80 88888.00 2014-05-11 08:06:57.625 131 12520.58 89.08 54771.80 88888.00 2014-05-11 08:06:57.750 131 12520.55 89.08 54771.80 88888.00 2014-05-11 08:06:57.875 131 12520.60 89.05 54771.80 88888.00 2014-05-11 08:06:58.000 131 12520.60 89.03 54771.80 88888.00 2014-05-11 08:06:58.125 131 12520.58 89.03 54771.80 88888.00 2014-05-11 08:06:58.250 131 12520.55 89.00 54771.82 88888.00 2014-05-11 08:06:58.375 131 12520.55 89.05 54771.82 88888.00 2014-05-11 08:06:58.500 131 12520.42 89.03 54771.82 88888.00 2014-05-11 08:06:58.625 131 12520.40 89.03 54771.85 88888.00 2014-05-11 08:06:58.750 131 12520.40 89.05 54771.82 88888.00 2014-05-11 08:06:58.875 131 12520.50 89.08 54771.80 88888.00 2014-05-11 08:06:59.000 131 12520.55 89.05 54771.78 88888.00 2014-05-11 08:06:59.125 131 12520.55 89.03 54771.80 88888.00 2014-05-11 08:06:59.250 131 12520.50 89.03 54771.82 88888.00 2014-05-11 08:06:59.375 131 12520.55 89.08 54771.85 88888.00 2014-05-11 08:06:59.500 131 12520.58 89.08 54771.85 88888.00 2014-05-11 08:06:59.625 131 12520.55 89.10 54771.82 88888.00 2014-05-11 08:06:59.750 131 12520.50 89.08 54771.82 88888.00 2014-05-11 08:06:59.875 131 12520.48 89.05 54771.80 88888.00 2014-05-11 08:07:00.000 131 12520.48 89.05 54771.85 88888.00 2014-05-11 08:07:00.125 131 12520.52 89.08 54771.88 88888.00 2014-05-11 08:07:00.250 131 12520.50 89.08 54771.82 88888.00 2014-05-11 08:07:00.375 131 12520.50 89.08 54771.82 88888.00 2014-05-11 08:07:00.500 131 12520.45 89.08 54771.82 88888.00 2014-05-11 08:07:00.625 131 12520.45 89.03 54771.85 88888.00 2014-05-11 08:07:00.750 131 12520.40 89.03 54771.85 88888.00 2014-05-11 08:07:00.875 131 12520.40 89.03 54771.82 88888.00 2014-05-11 08:07:01.000 131 12520.50 89.05 54771.82 88888.00 2014-05-11 08:07:01.125 131 12520.50 89.08 54771.82 88888.00 2014-05-11 08:07:01.250 131 12520.50 89.08 54771.88 88888.00 2014-05-11 08:07:01.375 131 12520.55 89.08 54771.85 88888.00 2014-05-11 08:07:01.500 131 12520.50 89.08 54771.85 88888.00 2014-05-11 08:07:01.625 131 12520.48 89.03 54771.85 88888.00 2014-05-11 08:07:01.750 131 12520.58 89.03 54771.88 88888.00 2014-05-11 08:07:01.875 131 12520.62 89.05 54771.88 88888.00 2014-05-11 08:07:02.000 131 12520.62 89.08 54771.85 88888.00 2014-05-11 08:07:02.125 131 12520.52 89.12 54771.90 88888.00 2014-05-11 08:07:02.250 131 12520.48 89.10 54771.88 88888.00 2014-05-11 08:07:02.375 131 12520.45 89.05 54771.85 88888.00 2014-05-11 08:07:02.500 131 12520.38 89.08 54771.85 88888.00 2014-05-11 08:07:02.625 131 12520.35 89.08 54771.88 88888.00 2014-05-11 08:07:02.750 131 12520.35 89.03 54771.88 88888.00 2014-05-11 08:07:02.875 131 12520.38 89.03 54771.85 88888.00 2014-05-11 08:07:03.000 131 12520.42 89.08 54771.88 88888.00 2014-05-11 08:07:03.125 131 12520.42 89.08 54771.90 88888.00 2014-05-11 08:07:03.250 131 12520.38 89.03 54771.90 88888.00 2014-05-11 08:07:03.375 131 12520.38 89.10 54771.90 88888.00 2014-05-11 08:07:03.500 131 12520.48 89.08 54771.88 88888.00 2014-05-11 08:07:03.625 131 12520.45 89.08 54771.82 88888.00 2014-05-11 08:07:03.750 131 12520.45 89.05 54771.88 88888.00 2014-05-11 08:07:03.875 131 12520.45 89.05 54771.88 88888.00 2014-05-11 08:07:04.000 131 12520.48 89.05 54771.85 88888.00 2014-05-11 08:07:04.125 131 12520.48 89.05 54771.85 88888.00 2014-05-11 08:07:04.250 131 12520.48 89.05 54771.88 88888.00 2014-05-11 08:07:04.375 131 12520.52 89.05 54771.88 88888.00 2014-05-11 08:07:04.500 131 12520.48 89.05 54771.88 88888.00 2014-05-11 08:07:04.625 131 12520.48 89.03 54771.90 88888.00 2014-05-11 08:07:04.750 131 12520.48 89.03 54771.88 88888.00 2014-05-11 08:07:04.875 131 12520.45 89.05 54771.85 88888.00 2014-05-11 08:07:05.000 131 12520.42 89.08 54771.85 88888.00 2014-05-11 08:07:05.125 131 12520.45 89.05 54771.82 88888.00 2014-05-11 08:07:05.250 131 12520.45 89.00 54771.85 88888.00 2014-05-11 08:07:05.375 131 12520.50 89.03 54771.88 88888.00 2014-05-11 08:07:05.500 131 12520.50 89.08 54771.90 88888.00 2014-05-11 08:07:05.625 131 12520.45 89.10 54771.88 88888.00 2014-05-11 08:07:05.750 131 12520.42 89.08 54771.90 88888.00 2014-05-11 08:07:05.875 131 12520.50 89.05 54771.90 88888.00 2014-05-11 08:07:06.000 131 12520.50 89.03 54771.88 88888.00 2014-05-11 08:07:06.125 131 12520.40 89.00 54771.88 88888.00 2014-05-11 08:07:06.250 131 12520.40 89.00 54771.93 88888.00 2014-05-11 08:07:06.375 131 12520.48 89.05 54771.93 88888.00 2014-05-11 08:07:06.500 131 12520.52 89.05 54771.90 88888.00 2014-05-11 08:07:06.625 131 12520.52 89.05 54771.88 88888.00 2014-05-11 08:07:06.750 131 12520.52 89.00 54771.90 88888.00 2014-05-11 08:07:06.875 131 12520.50 89.03 54771.90 88888.00 2014-05-11 08:07:07.000 131 12520.45 89.05 54771.88 88888.00 2014-05-11 08:07:07.125 131 12520.42 89.05 54771.88 88888.00 2014-05-11 08:07:07.250 131 12520.35 89.05 54771.90 88888.00 2014-05-11 08:07:07.375 131 12520.40 89.05 54771.90 88888.00 2014-05-11 08:07:07.500 131 12520.40 89.05 54771.88 88888.00 2014-05-11 08:07:07.625 131 12520.45 89.08 54771.88 88888.00 2014-05-11 08:07:07.750 131 12520.45 89.05 54771.88 88888.00 2014-05-11 08:07:07.875 131 12520.38 89.03 54771.90 88888.00 2014-05-11 08:07:08.000 131 12520.40 89.03 54771.88 88888.00 2014-05-11 08:07:08.125 131 12520.48 89.08 54771.90 88888.00 2014-05-11 08:07:08.250 131 12520.40 89.03 54771.88 88888.00 2014-05-11 08:07:08.375 131 12520.40 89.00 54771.82 88888.00 2014-05-11 08:07:08.500 131 12520.50 89.03 54771.85 88888.00 2014-05-11 08:07:08.625 131 12520.48 89.03 54771.88 88888.00 2014-05-11 08:07:08.750 131 12520.40 89.05 54771.85 88888.00 2014-05-11 08:07:08.875 131 12520.38 89.08 54771.85 88888.00 2014-05-11 08:07:09.000 131 12520.40 89.05 54771.82 88888.00 2014-05-11 08:07:09.125 131 12520.42 89.05 54771.85 88888.00 2014-05-11 08:07:09.250 131 12520.42 89.00 54771.88 88888.00 2014-05-11 08:07:09.375 131 12520.45 89.05 54771.85 88888.00 2014-05-11 08:07:09.500 131 12520.45 89.08 54771.88 88888.00 2014-05-11 08:07:09.625 131 12520.42 89.03 54771.90 88888.00 2014-05-11 08:07:09.750 131 12520.45 89.05 54771.85 88888.00 2014-05-11 08:07:09.875 131 12520.48 89.05 54771.85 88888.00 2014-05-11 08:07:10.000 131 12520.52 89.03 54771.88 88888.00 2014-05-11 08:07:10.125 131 12520.50 89.05 54771.85 88888.00 2014-05-11 08:07:10.250 131 12520.45 89.03 54771.88 88888.00 2014-05-11 08:07:10.375 131 12520.50 89.05 54771.82 88888.00 2014-05-11 08:07:10.500 131 12520.48 89.03 54771.85 88888.00 2014-05-11 08:07:10.625 131 12520.48 88.97 54771.82 88888.00 2014-05-11 08:07:10.750 131 12520.48 89.00 54771.82 88888.00 2014-05-11 08:07:10.875 131 12520.55 89.03 54771.85 88888.00 2014-05-11 08:07:11.000 131 12520.55 89.03 54771.85 88888.00 2014-05-11 08:07:11.125 131 12520.58 89.03 54771.85 88888.00 2014-05-11 08:07:11.250 131 12520.50 89.03 54771.88 88888.00 2014-05-11 08:07:11.375 131 12520.50 89.00 54771.85 88888.00 2014-05-11 08:07:11.500 131 12520.42 89.03 54771.88 88888.00 2014-05-11 08:07:11.625 131 12520.48 89.05 54771.88 88888.00 2014-05-11 08:07:11.750 131 12520.50 89.05 54771.88 88888.00 2014-05-11 08:07:11.875 131 12520.55 89.05 54771.88 88888.00 2014-05-11 08:07:12.000 131 12520.50 89.08 54771.88 88888.00 2014-05-11 08:07:12.125 131 12520.50 89.05 54771.93 88888.00 2014-05-11 08:07:12.250 131 12520.50 89.05 54771.90 88888.00 2014-05-11 08:07:12.375 131 12520.52 89.00 54771.88 88888.00 2014-05-11 08:07:12.500 131 12520.52 88.97 54771.88 88888.00 2014-05-11 08:07:12.625 131 12520.55 89.00 54771.88 88888.00 2014-05-11 08:07:12.750 131 12520.50 89.03 54771.90 88888.00 2014-05-11 08:07:12.875 131 12520.55 89.08 54771.90 88888.00 2014-05-11 08:07:13.000 131 12520.55 89.08 54771.85 88888.00 2014-05-11 08:07:13.125 131 12520.52 89.05 54771.88 88888.00 2014-05-11 08:07:13.250 131 12520.48 89.05 54771.88 88888.00 2014-05-11 08:07:13.375 131 12520.48 89.05 54771.88 88888.00 2014-05-11 08:07:13.500 131 12520.45 89.05 54771.88 88888.00 2014-05-11 08:07:13.625 131 12520.52 89.03 54771.85 88888.00 2014-05-11 08:07:13.750 131 12520.60 89.03 54771.88 88888.00 2014-05-11 08:07:13.875 131 12520.48 89.03 54771.88 88888.00 2014-05-11 08:07:14.000 131 12520.42 89.03 54771.88 88888.00 2014-05-11 08:07:14.125 131 12520.48 89.05 54771.88 88888.00 2014-05-11 08:07:14.250 131 12520.50 89.05 54771.88 88888.00 2014-05-11 08:07:14.375 131 12520.52 89.10 54771.88 88888.00 2014-05-11 08:07:14.500 131 12520.52 89.10 54771.88 88888.00 2014-05-11 08:07:14.625 131 12520.55 89.10 54771.88 88888.00 2014-05-11 08:07:14.750 131 12520.55 89.12 54771.88 88888.00 2014-05-11 08:07:14.875 131 12520.52 89.10 54771.88 88888.00 2014-05-11 08:07:15.000 131 12520.52 89.08 54771.88 88888.00 2014-05-11 08:07:15.125 131 12520.50 89.08 54771.90 88888.00 2014-05-11 08:07:15.250 131 12520.45 89.08 54771.88 88888.00 2014-05-11 08:07:15.375 131 12520.48 89.08 54771.88 88888.00 2014-05-11 08:07:15.500 131 12520.52 89.05 54771.90 88888.00 2014-05-11 08:07:15.625 131 12520.60 89.08 54771.90 88888.00 2014-05-11 08:07:15.750 131 12520.58 89.10 54771.88 88888.00 2014-05-11 08:07:15.875 131 12520.52 89.12 54771.88 88888.00 2014-05-11 08:07:16.000 131 12520.50 89.08 54771.88 88888.00 2014-05-11 08:07:16.125 131 12520.52 89.10 54771.88 88888.00 2014-05-11 08:07:16.250 131 12520.55 89.05 54771.93 88888.00 2014-05-11 08:07:16.375 131 12520.55 89.10 54771.90 88888.00 2014-05-11 08:07:16.500 131 12520.60 89.12 54771.90 88888.00 2014-05-11 08:07:16.625 131 12520.60 89.08 54771.82 88888.00 2014-05-11 08:07:16.750 131 12520.60 89.08 54771.85 88888.00 2014-05-11 08:07:16.875 131 12520.60 89.10 54771.82 88888.00 2014-05-11 08:07:17.000 131 12520.60 89.12 54771.85 88888.00 2014-05-11 08:07:17.125 131 12520.60 89.12 54771.85 88888.00 2014-05-11 08:07:17.250 131 12520.58 89.12 54771.85 88888.00 2014-05-11 08:07:17.375 131 12520.65 89.15 54771.88 88888.00 2014-05-11 08:07:17.500 131 12520.67 89.10 54771.90 88888.00 2014-05-11 08:07:17.625 131 12520.65 89.08 54771.90 88888.00 2014-05-11 08:07:17.750 131 12520.62 89.08 54771.88 88888.00 2014-05-11 08:07:17.875 131 12520.62 89.10 54771.85 88888.00 2014-05-11 08:07:18.000 131 12520.65 89.10 54771.85 88888.00 2014-05-11 08:07:18.125 131 12520.62 89.10 54771.88 88888.00 2014-05-11 08:07:18.250 131 12520.62 89.10 54771.90 88888.00 2014-05-11 08:07:18.375 131 12520.55 89.12 54771.90 88888.00 2014-05-11 08:07:18.500 131 12520.55 89.10 54771.90 88888.00 2014-05-11 08:07:18.625 131 12520.62 89.12 54771.90 88888.00 2014-05-11 08:07:18.750 131 12520.70 89.12 54771.90 88888.00 2014-05-11 08:07:18.875 131 12520.65 89.12 54771.85 88888.00 2014-05-11 08:07:19.000 131 12520.52 89.08 54771.85 88888.00 2014-05-11 08:07:19.125 131 12520.52 89.10 54771.88 88888.00 2014-05-11 08:07:19.250 131 12520.60 89.08 54771.82 88888.00 2014-05-11 08:07:19.375 131 12520.65 89.10 54771.82 88888.00 2014-05-11 08:07:19.500 131 12520.62 89.10 54771.85 88888.00 2014-05-11 08:07:19.625 131 12520.62 89.12 54771.85 88888.00 2014-05-11 08:07:19.750 131 12520.60 89.15 54771.85 88888.00 2014-05-11 08:07:19.875 131 12520.58 89.10 54771.82 88888.00 2014-05-11 08:07:20.000 131 12520.55 89.12 54771.82 88888.00 2014-05-11 08:07:20.125 131 12520.58 89.10 54771.88 88888.00 2014-05-11 08:07:20.250 131 12520.60 89.08 54771.88 88888.00 2014-05-11 08:07:20.375 131 12520.58 89.10 54771.88 88888.00 2014-05-11 08:07:20.500 131 12520.55 89.10 54771.88 88888.00 2014-05-11 08:07:20.625 131 12520.52 89.12 54771.90 88888.00 2014-05-11 08:07:20.750 131 12520.48 89.12 54771.90 88888.00 2014-05-11 08:07:20.875 131 12520.52 89.15 54771.90 88888.00 2014-05-11 08:07:21.000 131 12520.55 89.12 54771.85 88888.00 2014-05-11 08:07:21.125 131 12520.55 89.12 54771.88 88888.00 2014-05-11 08:07:21.250 131 12520.52 89.12 54771.88 88888.00 2014-05-11 08:07:21.375 131 12520.58 89.15 54771.88 88888.00 2014-05-11 08:07:21.500 131 12520.52 89.15 54771.88 88888.00 2014-05-11 08:07:21.625 131 12520.48 89.15 54771.85 88888.00 2014-05-11 08:07:21.750 131 12520.45 89.12 54771.82 88888.00 2014-05-11 08:07:21.875 131 12520.48 89.10 54771.82 88888.00 2014-05-11 08:07:22.000 131 12520.45 89.10 54771.82 88888.00 2014-05-11 08:07:22.125 131 12520.48 89.15 54771.85 88888.00 2014-05-11 08:07:22.250 131 12520.48 89.10 54771.85 88888.00 2014-05-11 08:07:22.375 131 12520.52 89.12 54771.85 88888.00 2014-05-11 08:07:22.500 131 12520.45 89.12 54771.85 88888.00 2014-05-11 08:07:22.625 131 12520.42 89.15 54771.88 88888.00 2014-05-11 08:07:22.750 131 12520.45 89.15 54771.85 88888.00 2014-05-11 08:07:22.875 131 12520.52 89.15 54771.85 88888.00 2014-05-11 08:07:23.000 131 12520.52 89.17 54771.85 88888.00 2014-05-11 08:07:23.125 131 12520.58 89.17 54771.90 88888.00 2014-05-11 08:07:23.250 131 12520.50 89.12 54771.88 88888.00 2014-05-11 08:07:23.375 131 12520.50 89.10 54771.85 88888.00 2014-05-11 08:07:23.500 131 12520.52 89.10 54771.88 88888.00 2014-05-11 08:07:23.625 131 12520.55 89.12 54771.88 88888.00 2014-05-11 08:07:23.750 131 12520.55 89.10 54771.88 88888.00 2014-05-11 08:07:23.875 131 12520.50 89.12 54771.82 88888.00 2014-05-11 08:07:24.000 131 12520.50 89.10 54771.85 88888.00 2014-05-11 08:07:24.125 131 12520.48 89.12 54771.88 88888.00 2014-05-11 08:07:24.250 131 12520.48 89.10 54771.90 88888.00 2014-05-11 08:07:24.375 131 12520.52 89.12 54771.90 88888.00 2014-05-11 08:07:24.500 131 12520.52 89.15 54771.88 88888.00 2014-05-11 08:07:24.625 131 12520.42 89.10 54771.85 88888.00 2014-05-11 08:07:24.750 131 12520.35 89.08 54771.85 88888.00 2014-05-11 08:07:24.875 131 12520.40 89.12 54771.85 88888.00 2014-05-11 08:07:25.000 131 12520.52 89.15 54771.85 88888.00 2014-05-11 08:07:25.125 131 12520.48 89.15 54771.88 88888.00 2014-05-11 08:07:25.250 131 12520.35 89.08 54771.88 88888.00 2014-05-11 08:07:25.375 131 12520.38 89.12 54771.90 88888.00 2014-05-11 08:07:25.500 131 12520.40 89.12 54771.90 88888.00 2014-05-11 08:07:25.625 131 12520.33 89.10 54771.88 88888.00 2014-05-11 08:07:25.750 131 12520.30 89.08 54771.88 88888.00 2014-05-11 08:07:25.875 131 12520.40 89.10 54771.90 88888.00 2014-05-11 08:07:26.000 131 12520.42 89.12 54771.90 88888.00 2014-05-11 08:07:26.125 131 12520.40 89.10 54771.88 88888.00 2014-05-11 08:07:26.250 131 12520.35 89.08 54771.88 88888.00 2014-05-11 08:07:26.375 131 12520.40 89.08 54771.85 88888.00 2014-05-11 08:07:26.500 131 12520.38 89.10 54771.90 88888.00 2014-05-11 08:07:26.625 131 12520.35 89.12 54771.93 88888.00 2014-05-11 08:07:26.750 131 12520.35 89.15 54771.90 88888.00 2014-05-11 08:07:26.875 131 12520.33 89.12 54771.90 88888.00 2014-05-11 08:07:27.000 131 12520.33 89.12 54771.90 88888.00 2014-05-11 08:07:27.125 131 12520.30 89.10 54771.93 88888.00 2014-05-11 08:07:27.250 131 12520.27 89.08 54771.90 88888.00 2014-05-11 08:07:27.375 131 12520.33 89.10 54771.90 88888.00 2014-05-11 08:07:27.500 131 12520.35 89.12 54771.90 88888.00 2014-05-11 08:07:27.625 131 12520.33 89.10 54771.90 88888.00 2014-05-11 08:07:27.750 131 12520.35 89.08 54771.88 88888.00 2014-05-11 08:07:27.875 131 12520.35 89.08 54771.88 88888.00 2014-05-11 08:07:28.000 131 12520.33 89.05 54771.90 88888.00 2014-05-11 08:07:28.125 131 12520.30 89.03 54771.90 88888.00 2014-05-11 08:07:28.250 131 12520.27 89.03 54771.90 88888.00 2014-05-11 08:07:28.375 131 12520.35 89.05 54771.90 88888.00 2014-05-11 08:07:28.500 131 12520.33 89.05 54771.90 88888.00 2014-05-11 08:07:28.625 131 12520.35 89.05 54771.93 88888.00 2014-05-11 08:07:28.750 131 12520.38 89.10 54771.90 88888.00 2014-05-11 08:07:28.875 131 12520.42 89.15 54771.90 88888.00 2014-05-11 08:07:29.000 131 12520.38 89.08 54771.93 88888.00 2014-05-11 08:07:29.125 131 12520.35 89.05 54771.93 88888.00 2014-05-11 08:07:29.250 131 12520.23 89.05 54771.93 88888.00 2014-05-11 08:07:29.375 131 12520.23 89.05 54771.90 88888.00 2014-05-11 08:07:29.500 131 12520.20 89.05 54771.90 88888.00 2014-05-11 08:07:29.625 131 12520.20 89.08 54771.93 88888.00 2014-05-11 08:07:29.750 131 12520.20 89.10 54771.93 88888.00 2014-05-11 08:07:29.875 131 12520.25 89.10 54771.90 88888.00 2014-05-11 08:07:30.000 131 12520.27 89.08 54771.90 88888.00 2014-05-11 08:07:30.125 131 12520.25 89.05 54771.90 88888.00 2014-05-11 08:07:30.250 131 12520.17 89.05 54771.90 88888.00 2014-05-11 08:07:30.375 131 12520.33 89.08 54771.93 88888.00 2014-05-11 08:07:30.500 131 12520.33 89.05 54771.90 88888.00 2014-05-11 08:07:30.625 131 12520.27 89.05 54771.90 88888.00 2014-05-11 08:07:30.750 131 12520.25 89.05 54771.90 88888.00 2014-05-11 08:07:30.875 131 12520.23 89.05 54771.90 88888.00 2014-05-11 08:07:31.000 131 12520.20 89.05 54771.90 88888.00 2014-05-11 08:07:31.125 131 12520.23 89.05 54771.93 88888.00 2014-05-11 08:07:31.250 131 12520.17 89.00 54771.95 88888.00 2014-05-11 08:07:31.375 131 12520.23 89.03 54771.93 88888.00 2014-05-11 08:07:31.500 131 12520.23 89.03 54771.93 88888.00 2014-05-11 08:07:31.625 131 12520.12 88.95 54771.88 88888.00 2014-05-11 08:07:31.750 131 12520.15 88.92 54771.90 88888.00 2014-05-11 08:07:31.875 131 12520.15 88.95 54771.93 88888.00 2014-05-11 08:07:32.000 131 12520.17 89.00 54771.93 88888.00 2014-05-11 08:07:32.125 131 12520.23 89.00 54771.93 88888.00 2014-05-11 08:07:32.250 131 12520.23 88.97 54771.93 88888.00 2014-05-11 08:07:32.375 131 12520.23 89.00 54771.90 88888.00 2014-05-11 08:07:32.500 131 12520.23 89.03 54771.95 88888.00 2014-05-11 08:07:32.625 131 12520.20 89.03 54771.93 88888.00 2014-05-11 08:07:32.750 131 12520.15 88.97 54771.90 88888.00 2014-05-11 08:07:32.875 131 12520.15 88.95 54771.90 88888.00 2014-05-11 08:07:33.000 131 12520.15 88.97 54771.93 88888.00 2014-05-11 08:07:33.125 131 12520.20 89.03 54771.95 88888.00 2014-05-11 08:07:33.250 131 12520.23 89.03 54771.97 88888.00 2014-05-11 08:07:33.375 131 12520.20 89.00 54771.93 88888.00 2014-05-11 08:07:33.500 131 12520.17 89.00 54771.93 88888.00 2014-05-11 08:07:33.625 131 12520.15 89.03 54771.93 88888.00 2014-05-11 08:07:33.750 131 12520.20 89.05 54771.93 88888.00 2014-05-11 08:07:33.875 131 12520.23 89.05 54771.95 88888.00 2014-05-11 08:07:34.000 131 12520.23 89.03 54771.97 88888.00 2014-05-11 08:07:34.125 131 12520.25 88.97 54771.95 88888.00 2014-05-11 08:07:34.250 131 12520.17 88.92 54771.93 88888.00 2014-05-11 08:07:34.375 131 12520.20 88.95 54771.93 88888.00 2014-05-11 08:07:34.500 131 12520.20 88.92 54771.95 88888.00 2014-05-11 08:07:34.625 131 12520.17 88.95 54771.93 88888.00 2014-05-11 08:07:34.750 131 12520.20 88.95 54771.95 88888.00 2014-05-11 08:07:34.875 131 12520.25 88.97 54771.95 88888.00 2014-05-11 08:07:35.000 131 12520.25 88.97 54771.93 88888.00 2014-05-11 08:07:35.125 131 12520.20 88.97 54771.93 88888.00 2014-05-11 08:07:35.250 131 12520.12 88.95 54771.95 88888.00 2014-05-11 08:07:35.375 131 12520.15 88.97 54771.95 88888.00 2014-05-11 08:07:35.500 131 12520.20 88.95 54771.97 88888.00 2014-05-11 08:07:35.625 131 12520.23 88.95 54771.95 88888.00 2014-05-11 08:07:35.750 131 12520.20 88.92 54771.93 88888.00 2014-05-11 08:07:35.875 131 12520.20 88.97 54771.97 88888.00 2014-05-11 08:07:36.000 131 12520.17 88.97 54771.97 88888.00 2014-05-11 08:07:36.125 131 12520.20 89.00 54771.97 88888.00 2014-05-11 08:07:36.250 131 12520.25 88.92 54771.97 88888.00 2014-05-11 08:07:36.375 131 12520.30 88.90 54771.95 88888.00 2014-05-11 08:07:36.500 131 12520.23 88.92 54771.97 88888.00 2014-05-11 08:07:36.625 131 12520.20 88.97 54771.97 88888.00 2014-05-11 08:07:36.750 131 12520.25 88.97 54771.95 88888.00 2014-05-11 08:07:36.875 131 12520.23 88.92 54771.95 88888.00 2014-05-11 08:07:37.000 131 12520.23 88.92 54771.93 88888.00 2014-05-11 08:07:37.125 131 12520.23 88.92 54771.95 88888.00 2014-05-11 08:07:37.250 131 12520.30 88.92 54771.93 88888.00 2014-05-11 08:07:37.375 131 12520.38 88.90 54771.93 88888.00 2014-05-11 08:07:37.500 131 12520.40 88.90 54771.95 88888.00 2014-05-11 08:07:37.625 131 12520.38 88.92 54771.95 88888.00 2014-05-11 08:07:37.750 131 12520.27 88.90 54771.93 88888.00 2014-05-11 08:07:37.875 131 12520.25 88.92 54771.93 88888.00 2014-05-11 08:07:38.000 131 12520.27 88.90 54771.95 88888.00 2014-05-11 08:07:38.125 131 12520.30 88.92 54771.97 88888.00 2014-05-11 08:07:38.250 131 12520.25 88.92 54772.00 88888.00 2014-05-11 08:07:38.375 131 12520.23 88.92 54771.95 88888.00 2014-05-11 08:07:38.500 131 12520.20 88.90 54771.95 88888.00 2014-05-11 08:07:38.625 131 12520.20 88.90 54771.95 88888.00 2014-05-11 08:07:38.750 131 12520.15 88.92 54771.95 88888.00 2014-05-11 08:07:38.875 131 12520.12 88.92 54771.93 88888.00 2014-05-11 08:07:39.000 131 12520.15 88.88 54771.95 88888.00 2014-05-11 08:07:39.125 131 12520.20 88.88 54771.95 88888.00 2014-05-11 08:07:39.250 131 12520.20 88.88 54771.95 88888.00 2014-05-11 08:07:39.375 131 12520.25 88.90 54771.95 88888.00 2014-05-11 08:07:39.500 131 12520.10 88.90 54771.95 88888.00 2014-05-11 08:07:39.625 131 12520.05 88.88 54771.95 88888.00 2014-05-11 08:07:39.750 131 12520.05 88.88 54771.97 88888.00 2014-05-11 08:07:39.875 131 12520.12 88.92 54771.95 88888.00 2014-05-11 08:07:40.000 131 12520.15 88.90 54771.95 88888.00 2014-05-11 08:07:40.125 131 12520.17 88.88 54771.95 88888.00 2014-05-11 08:07:40.250 131 12520.20 88.85 54771.97 88888.00 2014-05-11 08:07:40.375 131 12520.33 88.88 54771.95 88888.00 2014-05-11 08:07:40.500 131 12520.20 88.90 54771.93 88888.00 2014-05-11 08:07:40.625 131 12520.17 88.92 54771.97 88888.00 2014-05-11 08:07:40.750 131 12520.17 88.92 54772.00 88888.00 2014-05-11 08:07:40.875 131 12520.23 88.92 54772.00 88888.00 2014-05-11 08:07:41.000 131 12520.17 88.90 54771.95 88888.00 2014-05-11 08:07:41.125 131 12520.17 88.85 54771.95 88888.00 2014-05-11 08:07:41.250 131 12520.15 88.83 54771.95 88888.00 2014-05-11 08:07:41.375 131 12520.15 88.88 54771.95 88888.00 2014-05-11 08:07:41.500 131 12520.15 88.88 54771.95 88888.00 2014-05-11 08:07:41.625 131 12520.23 88.88 54771.97 88888.00 2014-05-11 08:07:41.750 131 12520.25 88.88 54772.00 88888.00 2014-05-11 08:07:41.875 131 12520.25 88.85 54772.00 88888.00 2014-05-11 08:07:42.000 131 12520.23 88.85 54771.97 88888.00 2014-05-11 08:07:42.125 131 12520.23 88.85 54771.95 88888.00 2014-05-11 08:07:42.250 131 12520.15 88.83 54771.97 88888.00 2014-05-11 08:07:42.375 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:42.500 131 12520.15 88.90 54772.00 88888.00 2014-05-11 08:07:42.625 131 12520.12 88.88 54772.03 88888.00 2014-05-11 08:07:42.750 131 12520.12 88.85 54771.97 88888.00 2014-05-11 08:07:42.875 131 12520.15 88.83 54771.95 88888.00 2014-05-11 08:07:43.000 131 12520.15 88.85 54771.97 88888.00 2014-05-11 08:07:43.125 131 12520.17 88.88 54771.97 88888.00 2014-05-11 08:07:43.250 131 12520.15 88.85 54771.97 88888.00 2014-05-11 08:07:43.375 131 12520.12 88.85 54771.97 88888.00 2014-05-11 08:07:43.500 131 12520.15 88.85 54771.97 88888.00 2014-05-11 08:07:43.625 131 12520.15 88.85 54771.97 88888.00 2014-05-11 08:07:43.750 131 12520.15 88.85 54772.00 88888.00 2014-05-11 08:07:43.875 131 12520.25 88.85 54772.00 88888.00 2014-05-11 08:07:44.000 131 12520.27 88.85 54771.97 88888.00 2014-05-11 08:07:44.125 131 12520.23 88.85 54772.00 88888.00 2014-05-11 08:07:44.250 131 12520.20 88.83 54771.97 88888.00 2014-05-11 08:07:44.375 131 12520.25 88.85 54771.95 88888.00 2014-05-11 08:07:44.500 131 12520.25 88.88 54772.00 88888.00 2014-05-11 08:07:44.625 131 12520.20 88.90 54772.00 88888.00 2014-05-11 08:07:44.750 131 12520.15 88.85 54772.00 88888.00 2014-05-11 08:07:44.875 131 12520.20 88.83 54772.00 88888.00 2014-05-11 08:07:45.000 131 12520.17 88.83 54771.95 88888.00 2014-05-11 08:07:45.125 131 12520.12 88.83 54771.97 88888.00 2014-05-11 08:07:45.250 131 12520.05 88.80 54771.93 88888.00 2014-05-11 08:07:45.375 131 12520.05 88.80 54771.95 88888.00 2014-05-11 08:07:45.500 131 12520.08 88.83 54771.95 88888.00 2014-05-11 08:07:45.625 131 12520.08 88.85 54771.97 88888.00 2014-05-11 08:07:45.750 131 12520.10 88.85 54772.00 88888.00 2014-05-11 08:07:45.875 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:46.000 131 12520.20 88.88 54771.97 88888.00 2014-05-11 08:07:46.125 131 12520.20 88.88 54771.97 88888.00 2014-05-11 08:07:46.250 131 12520.15 88.85 54771.93 88888.00 2014-05-11 08:07:46.375 131 12520.23 88.88 54771.95 88888.00 2014-05-11 08:07:46.500 131 12520.27 88.85 54771.95 88888.00 2014-05-11 08:07:46.625 131 12520.27 88.85 54771.95 88888.00 2014-05-11 08:07:46.750 131 12520.25 88.85 54771.95 88888.00 2014-05-11 08:07:46.875 131 12520.25 88.83 54771.97 88888.00 2014-05-11 08:07:47.000 131 12520.23 88.83 54771.97 88888.00 2014-05-11 08:07:47.125 131 12520.15 88.85 54772.00 88888.00 2014-05-11 08:07:47.250 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:47.375 131 12520.17 88.83 54771.95 88888.00 2014-05-11 08:07:47.500 131 12520.17 88.83 54771.93 88888.00 2014-05-11 08:07:47.625 131 12520.20 88.85 54771.95 88888.00 2014-05-11 08:07:47.750 131 12520.25 88.85 54771.95 88888.00 2014-05-11 08:07:47.875 131 12520.20 88.85 54771.95 88888.00 2014-05-11 08:07:48.000 131 12520.20 88.83 54771.93 88888.00 2014-05-11 08:07:48.125 131 12520.20 88.85 54771.97 88888.00 2014-05-11 08:07:48.250 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:48.375 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:48.500 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:48.625 131 12520.15 88.83 54771.97 88888.00 2014-05-11 08:07:48.750 131 12520.20 88.85 54771.97 88888.00 2014-05-11 08:07:48.875 131 12520.17 88.90 54771.97 88888.00 2014-05-11 08:07:49.000 131 12520.17 88.83 54771.95 88888.00 2014-05-11 08:07:49.125 131 12520.10 88.83 54771.97 88888.00 2014-05-11 08:07:49.250 131 12520.12 88.85 54771.97 88888.00 2014-05-11 08:07:49.375 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:49.500 131 12520.17 88.85 54771.95 88888.00 2014-05-11 08:07:49.625 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:49.750 131 12520.20 88.88 54771.97 88888.00 2014-05-11 08:07:49.875 131 12520.25 88.88 54771.97 88888.00 2014-05-11 08:07:50.000 131 12520.25 88.90 54771.95 88888.00 2014-05-11 08:07:50.125 131 12520.25 88.90 54771.97 88888.00 2014-05-11 08:07:50.250 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:50.375 131 12520.17 88.85 54771.97 88888.00 2014-05-11 08:07:50.500 131 12520.15 88.85 54771.95 88888.00 2014-05-11 08:07:50.625 131 12520.12 88.83 54771.95 88888.00 2014-05-11 08:07:50.750 131 12520.08 88.83 54771.95 88888.00 2014-05-11 08:07:50.875 131 12520.08 88.85 54771.97 88888.00 2014-05-11 08:07:51.000 131 12520.12 88.85 54771.97 88888.00 2014-05-11 08:07:51.125 131 12520.12 88.88 54771.97 88888.00 2014-05-11 08:07:51.250 131 12520.12 88.85 54771.97 88888.00 2014-05-11 08:07:51.375 131 12520.12 88.83 54771.97 88888.00 2014-05-11 08:07:51.500 131 12520.10 88.85 54771.97 88888.00 2014-05-11 08:07:51.625 131 12520.10 88.88 54771.97 88888.00 2014-05-11 08:07:51.750 131 12520.02 88.85 54771.97 88888.00 2014-05-11 08:07:51.875 131 12519.98 88.85 54771.97 88888.00 2014-05-11 08:07:52.000 131 12520.00 88.83 54771.95 88888.00 2014-05-11 08:07:52.125 131 12520.02 88.83 54771.95 88888.00 2014-05-11 08:07:52.250 131 12520.02 88.83 54771.95 88888.00 2014-05-11 08:07:52.375 131 12520.05 88.85 54771.97 88888.00 2014-05-11 08:07:52.500 131 12520.02 88.85 54772.00 88888.00 2014-05-11 08:07:52.625 131 12519.98 88.80 54771.97 88888.00 2014-05-11 08:07:52.750 131 12520.00 88.80 54771.95 88888.00 2014-05-11 08:07:52.875 131 12520.08 88.78 54771.95 88888.00 2014-05-11 08:07:53.000 131 12520.12 88.80 54771.97 88888.00 2014-05-11 08:07:53.125 131 12520.08 88.83 54772.00 88888.00 2014-05-11 08:07:53.250 131 12519.98 88.83 54772.00 88888.00 2014-05-11 08:07:53.375 131 12520.05 88.83 54772.00 88888.00 2014-05-11 08:07:53.500 131 12520.10 88.83 54772.00 88888.00 2014-05-11 08:07:53.625 131 12520.02 88.83 54771.97 88888.00 2014-05-11 08:07:53.750 131 12520.00 88.83 54771.97 88888.00 2014-05-11 08:07:53.875 131 12520.00 88.83 54771.95 88888.00 2014-05-11 08:07:54.000 131 12519.98 88.80 54772.00 88888.00 2014-05-11 08:07:54.125 131 12519.98 88.78 54772.00 88888.00 2014-05-11 08:07:54.250 131 12519.98 88.80 54772.00 88888.00 2014-05-11 08:07:54.375 131 12519.95 88.80 54771.97 88888.00 2014-05-11 08:07:54.500 131 12519.92 88.80 54771.97 88888.00 2014-05-11 08:07:54.625 131 12519.92 88.78 54771.97 88888.00 2014-05-11 08:07:54.750 131 12519.90 88.80 54771.97 88888.00 2014-05-11 08:07:54.875 131 12519.92 88.80 54772.00 88888.00 2014-05-11 08:07:55.000 131 12519.90 88.80 54771.97 88888.00 2014-05-11 08:07:55.125 131 12519.88 88.78 54771.95 88888.00 2014-05-11 08:07:55.250 131 12520.02 88.83 54771.97 88888.00 2014-05-11 08:07:55.375 131 12520.05 88.83 54771.97 88888.00 2014-05-11 08:07:55.500 131 12519.98 88.85 54771.95 88888.00 2014-05-11 08:07:55.625 131 12519.88 88.83 54771.93 88888.00 2014-05-11 08:07:55.750 131 12519.90 88.83 54771.93 88888.00 2014-05-11 08:07:55.875 131 12519.90 88.80 54771.95 88888.00 2014-05-11 08:07:56.000 131 12519.83 88.80 54771.93 88888.00 2014-05-11 08:07:56.125 131 12519.80 88.80 54771.95 88888.00 2014-05-11 08:07:56.250 131 12519.83 88.80 54772.03 88888.00 2014-05-11 08:07:56.375 131 12519.88 88.80 54772.00 88888.00 2014-05-11 08:07:56.500 131 12519.85 88.83 54771.97 88888.00 2014-05-11 08:07:56.625 131 12519.85 88.83 54771.97 88888.00 2014-05-11 08:07:56.750 131 12519.83 88.80 54771.97 88888.00 2014-05-11 08:07:56.875 131 12519.80 88.80 54771.97 88888.00 2014-05-11 08:07:57.000 131 12519.80 88.78 54772.00 88888.00 2014-05-11 08:07:57.125 131 12519.85 88.78 54771.97 88888.00 2014-05-11 08:07:57.250 131 12519.85 88.80 54771.95 88888.00 2014-05-11 08:07:57.375 131 12519.92 88.80 54771.95 88888.00 2014-05-11 08:07:57.500 131 12519.85 88.80 54771.97 88888.00 2014-05-11 08:07:57.625 131 12519.80 88.80 54772.00 88888.00 2014-05-11 08:07:57.750 131 12519.90 88.80 54772.00 88888.00 2014-05-11 08:07:57.875 131 12519.98 88.80 54772.00 88888.00 2014-05-11 08:07:58.000 131 12519.98 88.83 54772.00 88888.00 2014-05-11 08:07:58.125 131 12519.95 88.83 54772.03 88888.00 2014-05-11 08:07:58.250 131 12519.90 88.83 54772.03 88888.00 2014-05-11 08:07:58.375 131 12519.95 88.80 54771.97 88888.00 2014-05-11 08:07:58.500 131 12520.02 88.80 54771.95 88888.00 2014-05-11 08:07:58.625 131 12520.00 88.83 54771.95 88888.00 2014-05-11 08:07:58.750 131 12519.98 88.80 54771.97 88888.00 2014-05-11 08:07:58.875 131 12519.90 88.80 54771.95 88888.00 2014-05-11 08:07:59.000 131 12519.85 88.80 54771.95 88888.00 2014-05-11 08:07:59.125 131 12519.85 88.80 54771.97 88888.00 2014-05-11 08:07:59.250 131 12519.85 88.78 54771.97 88888.00 2014-05-11 08:07:59.375 131 12519.88 88.80 54771.97 88888.00 2014-05-11 08:07:59.500 131 12519.85 88.85 54771.95 88888.00 2014-05-11 08:07:59.625 131 12519.90 88.83 54771.95 88888.00 2014-05-11 08:07:59.750 131 12519.90 88.80 54771.95 88888.00 2014-05-11 08:07:59.875 131 12519.85 88.80 54771.97 88888.00 2014-05-11 08:08:00.000 131 12519.85 88.83 54771.97 88888.00 2014-05-11 08:08:00.125 131 12519.88 88.85 54771.97 88888.00 2014-05-11 08:08:00.250 131 12519.88 88.78 54771.95 88888.00 2014-05-11 08:08:00.375 131 12519.90 88.78 54771.93 88888.00 2014-05-11 08:08:00.500 131 12519.85 88.78 54771.93 88888.00 2014-05-11 08:08:00.625 131 12519.77 88.78 54771.90 88888.00 2014-05-11 08:08:00.750 131 12519.88 88.80 54771.93 88888.00 2014-05-11 08:08:00.875 131 12519.90 88.80 54771.93 88888.00 2014-05-11 08:08:01.000 131 12519.90 88.80 54771.93 88888.00 2014-05-11 08:08:01.125 131 12519.88 88.83 54771.95 88888.00 2014-05-11 08:08:01.250 131 12519.85 88.80 54771.93 88888.00 2014-05-11 08:08:01.375 131 12519.90 88.78 54771.90 88888.00 2014-05-11 08:08:01.500 131 12519.85 88.78 54771.90 88888.00 2014-05-11 08:08:01.625 131 12519.85 88.80 54771.95 88888.00 2014-05-11 08:08:01.750 131 12519.85 88.80 54771.95 88888.00 2014-05-11 08:08:01.875 131 12519.83 88.80 54771.93 88888.00 2014-05-11 08:08:02.000 131 12519.83 88.80 54771.93 88888.00 2014-05-11 08:08:02.125 131 12519.83 88.80 54771.93 88888.00 2014-05-11 08:08:02.250 131 12519.80 88.78 54771.95 88888.00 2014-05-11 08:08:02.375 131 12519.85 88.83 54771.95 88888.00 2014-05-11 08:08:02.500 131 12519.83 88.80 54771.95 88888.00 2014-05-11 08:08:02.625 131 12519.80 88.83 54771.95 88888.00 2014-05-11 08:08:02.750 131 12519.77 88.78 54771.93 88888.00 2014-05-11 08:08:02.875 131 12519.75 88.78 54771.93 88888.00 2014-05-11 08:08:03.000 131 12519.75 88.78 54771.93 88888.00 2014-05-11 08:08:03.125 131 12519.75 88.80 54771.95 88888.00 2014-05-11 08:08:03.250 131 12519.67 88.80 54771.97 88888.00 2014-05-11 08:08:03.375 131 12519.65 88.78 54771.95 88888.00 2014-05-11 08:08:03.500 131 12519.62 88.80 54771.95 88888.00 2014-05-11 08:08:03.625 131 12519.73 88.83 54771.93 88888.00 2014-05-11 08:08:03.750 131 12519.75 88.83 54771.93 88888.00 2014-05-11 08:08:03.875 131 12519.75 88.80 54771.90 88888.00 2014-05-11 08:08:04.000 131 12519.73 88.80 54771.93 88888.00 2014-05-11 08:08:04.125 131 12519.70 88.80 54771.95 88888.00 2014-05-11 08:08:04.250 131 12519.67 88.80 54771.93 88888.00 2014-05-11 08:08:04.375 131 12519.70 88.83 54771.95 88888.00 2014-05-11 08:08:04.500 131 12519.73 88.83 54771.97 88888.00 2014-05-11 08:08:04.625 131 12519.73 88.83 54771.97 88888.00 2014-05-11 08:08:04.750 131 12519.70 88.80 54771.95 88888.00 2014-05-11 08:08:04.875 131 12519.73 88.78 54771.97 88888.00 2014-05-11 08:08:05.000 131 12519.70 88.78 54771.97 88888.00 2014-05-11 08:08:05.125 131 12519.70 88.78 54771.97 88888.00 2014-05-11 08:08:05.250 131 12519.67 88.80 54771.97 88888.00 2014-05-11 08:08:05.375 131 12519.62 88.80 54771.95 88888.00 2014-05-11 08:08:05.500 131 12519.65 88.80 54771.95 88888.00 2014-05-11 08:08:05.625 131 12519.67 88.75 54771.95 88888.00 2014-05-11 08:08:05.750 131 12519.62 88.78 54771.95 88888.00 2014-05-11 08:08:05.875 131 12519.65 88.80 54771.97 88888.00 2014-05-11 08:08:06.000 131 12519.62 88.80 54771.95 88888.00 2014-05-11 08:08:06.125 131 12519.58 88.80 54771.95 88888.00 2014-05-11 08:08:06.250 131 12519.60 88.80 54771.95 88888.00 2014-05-11 08:08:06.375 131 12519.73 88.80 54771.95 88888.00 2014-05-11 08:08:06.500 131 12519.75 88.80 54771.97 88888.00 2014-05-11 08:08:06.625 131 12519.70 88.78 54771.95 88888.00 2014-05-11 08:08:06.750 131 12519.65 88.78 54771.97 88888.00 2014-05-11 08:08:06.875 131 12519.70 88.83 54771.97 88888.00 2014-05-11 08:08:07.000 131 12519.73 88.83 54771.97 88888.00 2014-05-11 08:08:07.125 131 12519.75 88.80 54771.97 88888.00 2014-05-11 08:08:07.250 131 12519.73 88.80 54771.97 88888.00 2014-05-11 08:08:07.375 131 12519.67 88.80 54771.97 88888.00 2014-05-11 08:08:07.500 131 12519.73 88.83 54771.97 88888.00 2014-05-11 08:08:07.625 131 12519.80 88.85 54771.97 88888.00 2014-05-11 08:08:07.750 131 12519.80 88.80 54771.97 88888.00 2014-05-11 08:08:07.875 131 12519.70 88.80 54771.97 88888.00 2014-05-11 08:08:08.000 131 12519.65 88.80 54771.97 88888.00 2014-05-11 08:08:08.125 131 12519.67 88.80 54771.97 88888.00 2014-05-11 08:08:08.250 131 12519.70 88.78 54771.97 88888.00 2014-05-11 08:08:08.375 131 12519.73 88.80 54771.97 88888.00 2014-05-11 08:08:08.500 131 12519.75 88.80 54771.97 88888.00 2014-05-11 08:08:08.625 131 12519.73 88.80 54772.00 88888.00 2014-05-11 08:08:08.750 131 12519.73 88.80 54771.97 88888.00 2014-05-11 08:08:08.875 131 12519.70 88.78 54772.00 88888.00 2014-05-11 08:08:09.000 131 12519.70 88.78 54771.97 88888.00 2014-05-11 08:08:09.125 131 12519.70 88.78 54771.97 88888.00 2014-05-11 08:08:09.250 131 12519.77 88.78 54771.97 88888.00 2014-05-11 08:08:09.375 131 12519.88 88.78 54772.00 88888.00 2014-05-11 08:08:09.500 131 12519.88 88.83 54772.00 88888.00 2014-05-11 08:08:09.625 131 12519.80 88.83 54772.00 88888.00 2014-05-11 08:08:09.750 131 12519.75 88.80 54772.00 88888.00 2014-05-11 08:08:09.875 131 12519.73 88.83 54771.97 88888.00 2014-05-11 08:08:10.000 131 12519.73 88.80 54771.95 88888.00 2014-05-11 08:08:10.125 131 12519.77 88.78 54771.97 88888.00 2014-05-11 08:08:10.250 131 12519.67 88.72 54771.97 88888.00 2014-05-11 08:08:10.375 131 12519.67 88.75 54771.97 88888.00 2014-05-11 08:08:10.500 131 12519.70 88.80 54772.00 88888.00 2014-05-11 08:08:10.625 131 12519.70 88.78 54771.97 88888.00 2014-05-11 08:08:10.750 131 12519.65 88.78 54771.97 88888.00 2014-05-11 08:08:10.875 131 12519.70 88.78 54771.95 88888.00 2014-05-11 08:08:11.000 131 12519.70 88.75 54771.95 88888.00 2014-05-11 08:08:11.125 131 12519.73 88.78 54771.95 88888.00 2014-05-11 08:08:11.250 131 12519.67 88.78 54772.00 88888.00 2014-05-11 08:08:11.375 131 12519.70 88.78 54772.00 88888.00 2014-05-11 08:08:11.500 131 12519.65 88.75 54772.00 88888.00 2014-05-11 08:08:11.625 131 12519.65 88.75 54771.97 88888.00 2014-05-11 08:08:11.750 131 12519.60 88.78 54771.97 88888.00 2014-05-11 08:08:11.875 131 12519.60 88.80 54772.00 88888.00 2014-05-11 08:08:12.000 131 12519.62 88.83 54772.00 88888.00 2014-05-11 08:08:12.125 131 12519.60 88.80 54772.03 88888.00 2014-05-11 08:08:12.250 131 12519.58 88.78 54772.03 88888.00 2014-05-11 08:08:12.375 131 12519.60 88.80 54772.03 88888.00 2014-05-11 08:08:12.500 131 12519.67 88.80 54772.00 88888.00 2014-05-11 08:08:12.625 131 12519.65 88.80 54772.00 88888.00 2014-05-11 08:08:12.750 131 12519.52 88.80 54771.97 88888.00 2014-05-11 08:08:12.875 131 12519.55 88.80 54771.97 88888.00 2014-05-11 08:08:13.000 131 12519.62 88.78 54771.97 88888.00 2014-05-11 08:08:13.125 131 12519.60 88.78 54772.00 88888.00 2014-05-11 08:08:13.250 131 12519.58 88.80 54772.00 88888.00 2014-05-11 08:08:13.375 131 12519.52 88.83 54772.03 88888.00 2014-05-11 08:08:13.500 131 12519.58 88.83 54772.00 88888.00 2014-05-11 08:08:13.625 131 12519.58 88.78 54772.00 88888.00 2014-05-11 08:08:13.750 131 12519.55 88.78 54771.97 88888.00 2014-05-11 08:08:13.875 131 12519.58 88.78 54771.97 88888.00 2014-05-11 08:08:14.000 131 12519.62 88.78 54772.00 88888.00 2014-05-11 08:08:14.125 131 12519.62 88.75 54772.00 88888.00 2014-05-11 08:08:14.250 131 12519.60 88.75 54772.05 88888.00 2014-05-11 08:08:14.375 131 12519.60 88.78 54772.03 88888.00 2014-05-11 08:08:14.500 131 12519.55 88.75 54772.00 88888.00 2014-05-11 08:08:14.625 131 12519.52 88.72 54772.00 88888.00 2014-05-11 08:08:14.750 131 12519.60 88.75 54772.03 88888.00 2014-05-11 08:08:14.875 131 12519.58 88.75 54771.97 88888.00 2014-05-11 08:08:15.000 131 12519.48 88.72 54771.95 88888.00 2014-05-11 08:08:15.125 131 12519.45 88.72 54771.97 88888.00 2014-05-11 08:08:15.250 131 12519.45 88.70 54771.95 88888.00 2014-05-11 08:08:15.375 131 12519.52 88.72 54771.97 88888.00 2014-05-11 08:08:15.500 131 12519.58 88.78 54772.00 88888.00 2014-05-11 08:08:15.625 131 12519.60 88.72 54772.00 88888.00 2014-05-11 08:08:15.750 131 12519.58 88.75 54772.00 88888.00 2014-05-11 08:08:15.875 131 12519.52 88.78 54772.00 88888.00 2014-05-11 08:08:16.000 131 12519.48 88.75 54771.97 88888.00 2014-05-11 08:08:16.125 131 12519.42 88.72 54772.00 88888.00 2014-05-11 08:08:16.250 131 12519.50 88.72 54772.03 88888.00 2014-05-11 08:08:16.375 131 12519.60 88.75 54772.00 88888.00 2014-05-11 08:08:16.500 131 12519.58 88.70 54771.97 88888.00 2014-05-11 08:08:16.625 131 12519.55 88.70 54771.97 88888.00 2014-05-11 08:08:16.750 131 12519.58 88.67 54772.00 88888.00 2014-05-11 08:08:16.875 131 12519.60 88.72 54772.00 88888.00 2014-05-11 08:08:17.000 131 12519.67 88.72 54772.03 88888.00 2014-05-11 08:08:17.125 131 12519.67 88.72 54772.00 88888.00 2014-05-11 08:08:17.250 131 12519.58 88.67 54772.00 88888.00 2014-05-11 08:08:17.375 131 12519.52 88.70 54772.00 88888.00 2014-05-11 08:08:17.500 131 12519.52 88.67 54771.97 88888.00 2014-05-11 08:08:17.625 131 12519.58 88.62 54771.95 88888.00 2014-05-11 08:08:17.750 131 12519.58 88.67 54771.97 88888.00 2014-05-11 08:08:17.875 131 12519.58 88.67 54771.97 88888.00 2014-05-11 08:08:18.000 131 12519.60 88.67 54771.97 88888.00 2014-05-11 08:08:18.125 131 12519.65 88.70 54771.97 88888.00 2014-05-11 08:08:18.250 131 12519.62 88.65 54771.97 88888.00 2014-05-11 08:08:18.375 131 12519.60 88.67 54771.95 88888.00 2014-05-11 08:08:18.500 131 12519.55 88.67 54771.97 88888.00 2014-05-11 08:08:18.625 131 12519.48 88.67 54771.95 88888.00 2014-05-11 08:08:18.750 131 12519.52 88.70 54771.97 88888.00 2014-05-11 08:08:18.875 131 12519.62 88.72 54772.00 88888.00 2014-05-11 08:08:19.000 131 12519.62 88.72 54771.97 88888.00 2014-05-11 08:08:19.125 131 12519.60 88.72 54772.00 88888.00 2014-05-11 08:08:19.250 131 12519.50 88.70 54771.97 88888.00 2014-05-11 08:08:19.375 131 12519.52 88.67 54771.95 88888.00 2014-05-11 08:08:19.500 131 12519.60 88.65 54771.95 88888.00 2014-05-11 08:08:19.625 131 12519.60 88.70 54771.95 88888.00 2014-05-11 08:08:19.750 131 12519.55 88.72 54771.97 88888.00 2014-05-11 08:08:19.875 131 12519.60 88.67 54771.97 88888.00 2014-05-11 08:08:20.000 131 12519.65 88.65 54771.97 88888.00 2014-05-11 08:08:20.125 131 12519.62 88.65 54771.97 88888.00 2014-05-11 08:08:20.250 131 12519.58 88.62 54771.95 88888.00 2014-05-11 08:08:20.375 131 12519.58 88.65 54771.97 88888.00 2014-05-11 08:08:20.500 131 12519.58 88.70 54771.97 88888.00 2014-05-11 08:08:20.625 131 12519.55 88.67 54771.97 88888.00 2014-05-11 08:08:20.750 131 12519.52 88.65 54771.97 88888.00 2014-05-11 08:08:20.875 131 12519.48 88.65 54772.00 88888.00 2014-05-11 08:08:21.000 131 12519.48 88.67 54771.97 88888.00 2014-05-11 08:08:21.125 131 12519.48 88.65 54771.97 88888.00 2014-05-11 08:08:21.250 131 12519.48 88.62 54771.97 88888.00 2014-05-11 08:08:21.375 131 12519.52 88.62 54771.97 88888.00 2014-05-11 08:08:21.500 131 12519.52 88.62 54771.97 88888.00 2014-05-11 08:08:21.625 131 12519.52 88.62 54771.95 88888.00 2014-05-11 08:08:21.750 131 12519.55 88.62 54771.95 88888.00 2014-05-11 08:08:21.875 131 12519.60 88.62 54771.97 88888.00 2014-05-11 08:08:22.000 131 12519.62 88.62 54771.97 88888.00 2014-05-11 08:08:22.125 131 12519.55 88.60 54771.95 88888.00 2014-05-11 08:08:22.250 131 12519.45 88.65 54771.95 88888.00 2014-05-11 08:08:22.375 131 12519.45 88.65 54771.95 88888.00 2014-05-11 08:08:22.500 131 12519.48 88.65 54771.95 88888.00 2014-05-11 08:08:22.625 131 12519.55 88.67 54771.95 88888.00 2014-05-11 08:08:22.750 131 12519.52 88.65 54771.95 88888.00 2014-05-11 08:08:22.875 131 12519.50 88.65 54771.95 88888.00 2014-05-11 08:08:23.000 131 12519.55 88.67 54771.97 88888.00 2014-05-11 08:08:23.125 131 12519.50 88.65 54771.97 88888.00 2014-05-11 08:08:23.250 131 12519.48 88.60 54771.95 88888.00 2014-05-11 08:08:23.375 131 12519.48 88.65 54771.95 88888.00 2014-05-11 08:08:23.500 131 12519.45 88.70 54771.95 88888.00 2014-05-11 08:08:23.625 131 12519.48 88.65 54771.95 88888.00 2014-05-11 08:08:23.750 131 12519.48 88.67 54772.00 88888.00 2014-05-11 08:08:23.875 131 12519.45 88.65 54772.00 88888.00 2014-05-11 08:08:24.000 131 12519.48 88.67 54772.00 88888.00 2014-05-11 08:08:24.125 131 12519.48 88.65 54772.00 88888.00 2014-05-11 08:08:24.250 131 12519.42 88.62 54771.95 88888.00 2014-05-11 08:08:24.375 131 12519.40 88.62 54771.95 88888.00 2014-05-11 08:08:24.500 131 12519.45 88.62 54771.97 88888.00 2014-05-11 08:08:24.625 131 12519.42 88.62 54771.97 88888.00 2014-05-11 08:08:24.750 131 12519.40 88.65 54771.97 88888.00 2014-05-11 08:08:24.875 131 12519.38 88.62 54771.97 88888.00 2014-05-11 08:08:25.000 131 12519.35 88.62 54771.97 88888.00 2014-05-11 08:08:25.125 131 12519.38 88.62 54771.95 88888.00 2014-05-11 08:08:25.250 131 12519.42 88.62 54771.97 88888.00 2014-05-11 08:08:25.375 131 12519.40 88.62 54771.97 88888.00 2014-05-11 08:08:25.500 131 12519.40 88.62 54771.97 88888.00 2014-05-11 08:08:25.625 131 12519.42 88.62 54771.97 88888.00 2014-05-11 08:08:25.750 131 12519.38 88.60 54771.95 88888.00 2014-05-11 08:08:25.875 131 12519.40 88.62 54771.97 88888.00 2014-05-11 08:08:26.000 131 12519.45 88.62 54771.95 88888.00 2014-05-11 08:08:26.125 131 12519.38 88.62 54771.95 88888.00 2014-05-11 08:08:26.250 131 12519.35 88.58 54771.95 88888.00 2014-05-11 08:08:26.375 131 12519.40 88.58 54771.95 88888.00 2014-05-11 08:08:26.500 131 12519.50 88.58 54771.95 88888.00 2014-05-11 08:08:26.625 131 12519.50 88.60 54771.95 88888.00 2014-05-11 08:08:26.750 131 12519.42 88.60 54771.97 88888.00 2014-05-11 08:08:26.875 131 12519.45 88.62 54771.97 88888.00 2014-05-11 08:08:27.000 131 12519.45 88.60 54771.97 88888.00 2014-05-11 08:08:27.125 131 12519.48 88.58 54771.95 88888.00 2014-05-11 08:08:27.250 131 12519.42 88.58 54771.95 88888.00 2014-05-11 08:08:27.375 131 12519.35 88.62 54771.95 88888.00 2014-05-11 08:08:27.500 131 12519.30 88.62 54771.93 88888.00 2014-05-11 08:08:27.625 131 12519.27 88.60 54771.93 88888.00 2014-05-11 08:08:27.750 131 12519.30 88.58 54771.93 88888.00 2014-05-11 08:08:27.875 131 12519.38 88.58 54771.93 88888.00 2014-05-11 08:08:28.000 131 12519.45 88.58 54771.93 88888.00 2014-05-11 08:08:28.125 131 12519.38 88.58 54771.95 88888.00 2014-05-11 08:08:28.250 131 12519.35 88.58 54771.97 88888.00 2014-05-11 08:08:28.375 131 12519.40 88.60 54771.97 88888.00 2014-05-11 08:08:28.500 131 12519.40 88.58 54771.95 88888.00 2014-05-11 08:08:28.625 131 12519.38 88.58 54771.95 88888.00 2014-05-11 08:08:28.750 131 12519.40 88.60 54771.95 88888.00 2014-05-11 08:08:28.875 131 12519.35 88.58 54771.97 88888.00 2014-05-11 08:08:29.000 131 12519.30 88.58 54771.95 88888.00 2014-05-11 08:08:29.125 131 12519.33 88.60 54771.95 88888.00 2014-05-11 08:08:29.250 131 12519.33 88.58 54771.97 88888.00 2014-05-11 08:08:29.375 131 12519.33 88.58 54771.97 88888.00 2014-05-11 08:08:29.500 131 12519.33 88.62 54772.00 88888.00 2014-05-11 08:08:29.625 131 12519.30 88.62 54771.97 88888.00 2014-05-11 08:08:29.750 131 12519.35 88.65 54771.95 88888.00 2014-05-11 08:08:29.875 131 12519.35 88.58 54771.97 88888.00 2014-05-11 08:08:30.000 131 12519.35 88.55 54771.95 88888.00 2014-05-11 08:08:30.125 131 12519.33 88.58 54771.95 88888.00 2014-05-11 08:08:30.250 131 12519.30 88.58 54771.95 88888.00 2014-05-11 08:08:30.375 131 12519.27 88.60 54771.95 88888.00 2014-05-11 08:08:30.500 131 12519.25 88.58 54771.95 88888.00 2014-05-11 08:08:30.625 131 12519.30 88.58 54771.95 88888.00 2014-05-11 08:08:30.750 131 12519.35 88.58 54771.93 88888.00 2014-05-11 08:08:30.875 131 12519.33 88.58 54771.93 88888.00 2014-05-11 08:08:31.000 131 12519.33 88.58 54771.95 88888.00 2014-05-11 08:08:31.125 131 12519.30 88.60 54771.97 88888.00 2014-05-11 08:08:31.250 131 12519.23 88.58 54771.97 88888.00 2014-05-11 08:08:31.375 131 12519.20 88.60 54771.97 88888.00 2014-05-11 08:08:31.500 131 12519.17 88.60 54772.00 88888.00 2014-05-11 08:08:31.625 131 12519.20 88.55 54772.00 88888.00 2014-05-11 08:08:31.750 131 12519.20 88.55 54771.97 88888.00 2014-05-11 08:08:31.875 131 12519.17 88.58 54771.97 88888.00 2014-05-11 08:08:32.000 131 12519.10 88.58 54771.95 88888.00 2014-05-11 08:08:32.125 131 12519.12 88.58 54771.95 88888.00 2014-05-11 08:08:32.250 131 12519.12 88.53 54771.95 88888.00 2014-05-11 08:08:32.375 131 12519.12 88.50 54771.93 88888.00 2014-05-11 08:08:32.500 131 12519.15 88.53 54771.95 88888.00 2014-05-11 08:08:32.625 131 12519.17 88.53 54771.97 88888.00 2014-05-11 08:08:32.750 131 12519.20 88.55 54771.97 88888.00 2014-05-11 08:08:32.875 131 12519.12 88.53 54771.95 88888.00 2014-05-11 08:08:33.000 131 12519.08 88.53 54771.95 88888.00 2014-05-11 08:08:33.125 131 12519.08 88.55 54772.00 88888.00 2014-05-11 08:08:33.250 131 12519.05 88.55 54772.00 88888.00 2014-05-11 08:08:33.375 131 12519.08 88.55 54772.00 88888.00 2014-05-11 08:08:33.500 131 12519.15 88.58 54772.00 88888.00 2014-05-11 08:08:33.625 131 12519.12 88.55 54771.97 88888.00 2014-05-11 08:08:33.750 131 12519.08 88.55 54771.97 88888.00 2014-05-11 08:08:33.875 131 12519.05 88.55 54771.95 88888.00 2014-05-11 08:08:34.000 131 12519.05 88.53 54771.97 88888.00 2014-05-11 08:08:34.125 131 12519.05 88.55 54771.97 88888.00 2014-05-11 08:08:34.250 131 12519.02 88.50 54771.97 88888.00 2014-05-11 08:08:34.375 131 12519.00 88.50 54771.97 88888.00 2014-05-11 08:08:34.500 131 12518.95 88.53 54771.97 88888.00 2014-05-11 08:08:34.625 131 12519.05 88.58 54771.97 88888.00 2014-05-11 08:08:34.750 131 12519.10 88.55 54771.97 88888.00 2014-05-11 08:08:34.875 131 12519.05 88.55 54771.97 88888.00 2014-05-11 08:08:35.000 131 12519.10 88.55 54771.95 88888.00 2014-05-11 08:08:35.125 131 12519.08 88.53 54771.95 88888.00 2014-05-11 08:08:35.250 131 12519.00 88.50 54771.95 88888.00 2014-05-11 08:08:35.375 131 12519.00 88.50 54771.95 88888.00 2014-05-11 08:08:35.500 131 12519.02 88.53 54771.97 88888.00 2014-05-11 08:08:35.625 131 12519.05 88.53 54772.00 88888.00 2014-05-11 08:08:35.750 131 12519.05 88.53 54772.03 88888.00 2014-05-11 08:08:35.875 131 12519.00 88.50 54772.00 88888.00 2014-05-11 08:08:36.000 131 12519.00 88.50 54771.97 88888.00 2014-05-11 08:08:36.125 131 12519.00 88.50 54771.97 88888.00 2014-05-11 08:08:36.250 131 12519.00 88.47 54771.95 88888.00 2014-05-11 08:08:36.375 131 12518.98 88.47 54771.97 88888.00 2014-05-11 08:08:36.500 131 12518.95 88.45 54771.97 88888.00 2014-05-11 08:08:36.625 131 12518.90 88.45 54771.95 88888.00 2014-05-11 08:08:36.750 131 12518.92 88.45 54771.95 88888.00 2014-05-11 08:08:36.875 131 12518.95 88.45 54771.97 88888.00 2014-05-11 08:08:37.000 131 12518.90 88.45 54771.97 88888.00 2014-05-11 08:08:37.125 131 12518.85 88.47 54771.97 88888.00 2014-05-11 08:08:37.250 131 12518.80 88.45 54771.95 88888.00 2014-05-11 08:08:37.375 131 12518.90 88.45 54771.95 88888.00 2014-05-11 08:08:37.500 131 12518.95 88.45 54771.95 88888.00 2014-05-11 08:08:37.625 131 12518.90 88.47 54772.00 88888.00 2014-05-11 08:08:37.750 131 12518.88 88.47 54772.00 88888.00 2014-05-11 08:08:37.875 131 12518.92 88.45 54771.97 88888.00 2014-05-11 08:08:38.000 131 12518.92 88.45 54771.97 88888.00 2014-05-11 08:08:38.125 131 12518.90 88.42 54771.97 88888.00 2014-05-11 08:08:38.250 131 12518.88 88.40 54771.97 88888.00 2014-05-11 08:08:38.375 131 12518.90 88.45 54771.97 88888.00 2014-05-11 08:08:38.500 131 12518.90 88.45 54771.97 88888.00 2014-05-11 08:08:38.625 131 12518.92 88.42 54772.00 88888.00 2014-05-11 08:08:38.750 131 12518.95 88.40 54771.97 88888.00 2014-05-11 08:08:38.875 131 12518.98 88.42 54772.00 88888.00 2014-05-11 08:08:39.000 131 12518.92 88.45 54772.00 88888.00 2014-05-11 08:08:39.125 131 12518.90 88.42 54772.00 88888.00 2014-05-11 08:08:39.250 131 12518.83 88.38 54772.00 88888.00 2014-05-11 08:08:39.375 131 12518.88 88.38 54771.95 88888.00 2014-05-11 08:08:39.500 131 12518.88 88.40 54771.95 88888.00 2014-05-11 08:08:39.625 131 12518.85 88.40 54772.00 88888.00 2014-05-11 08:08:39.750 131 12518.85 88.40 54771.97 88888.00 2014-05-11 08:08:39.875 131 12518.88 88.42 54772.00 88888.00 2014-05-11 08:08:40.000 131 12518.85 88.42 54771.97 88888.00 2014-05-11 08:08:40.125 131 12518.80 88.38 54771.97 88888.00 2014-05-11 08:08:40.250 131 12518.75 88.33 54771.97 88888.00 2014-05-11 08:08:40.375 131 12518.73 88.38 54771.97 88888.00 2014-05-11 08:08:40.500 131 12518.73 88.40 54771.97 88888.00 2014-05-11 08:08:40.625 131 12518.75 88.42 54772.00 88888.00 2014-05-11 08:08:40.750 131 12518.83 88.40 54772.00 88888.00 2014-05-11 08:08:40.875 131 12518.83 88.38 54771.97 88888.00 2014-05-11 08:08:41.000 131 12518.83 88.38 54771.97 88888.00 2014-05-11 08:08:41.125 131 12518.80 88.38 54771.97 88888.00 2014-05-11 08:08:41.250 131 12518.80 88.38 54771.97 88888.00 2014-05-11 08:08:41.375 131 12518.75 88.38 54772.00 88888.00 2014-05-11 08:08:41.500 131 12518.73 88.38 54772.00 88888.00 2014-05-11 08:08:41.625 131 12518.75 88.38 54772.00 88888.00 2014-05-11 08:08:41.750 131 12518.73 88.35 54772.00 88888.00 2014-05-11 08:08:41.875 131 12518.75 88.35 54771.97 88888.00 2014-05-11 08:08:42.000 131 12518.75 88.38 54771.97 88888.00 2014-05-11 08:08:42.125 131 12518.80 88.35 54771.97 88888.00 2014-05-11 08:08:42.250 131 12518.73 88.35 54771.97 88888.00 2014-05-11 08:08:42.375 131 12518.80 88.38 54771.97 88888.00 2014-05-11 08:08:42.500 131 12518.77 88.35 54771.97 88888.00 2014-05-11 08:08:42.625 131 12518.75 88.33 54771.97 88888.00 2014-05-11 08:08:42.750 131 12518.75 88.30 54771.93 88888.00 2014-05-11 08:08:42.875 131 12518.75 88.30 54771.95 88888.00 2014-05-11 08:08:43.000 131 12518.70 88.33 54771.97 88888.00 2014-05-11 08:08:43.125 131 12518.73 88.33 54772.00 88888.00 2014-05-11 08:08:43.250 131 12518.73 88.30 54772.03 88888.00 2014-05-11 08:08:43.375 131 12518.75 88.33 54772.00 88888.00 2014-05-11 08:08:43.500 131 12518.75 88.30 54772.00 88888.00 2014-05-11 08:08:43.625 131 12518.70 88.30 54771.97 88888.00 2014-05-11 08:08:43.750 131 12518.67 88.28 54771.97 88888.00 2014-05-11 08:08:43.875 131 12518.73 88.28 54772.00 88888.00 2014-05-11 08:08:44.000 131 12518.80 88.30 54772.00 88888.00 2014-05-11 08:08:44.125 131 12518.73 88.28 54771.95 88888.00 2014-05-11 08:08:44.250 131 12518.60 88.28 54771.95 88888.00 2014-05-11 08:08:44.375 131 12518.67 88.28 54771.95 88888.00 2014-05-11 08:08:44.500 131 12518.75 88.30 54771.97 88888.00 2014-05-11 08:08:44.625 131 12518.75 88.33 54771.97 88888.00 2014-05-11 08:08:44.750 131 12518.70 88.30 54771.97 88888.00 2014-05-11 08:08:44.875 131 12518.73 88.33 54772.00 88888.00 2014-05-11 08:08:45.000 131 12518.73 88.33 54771.97 88888.00 2014-05-11 08:08:45.125 131 12518.67 88.28 54771.97 88888.00 2014-05-11 08:08:45.250 131 12518.65 88.28 54771.97 88888.00 2014-05-11 08:08:45.375 131 12518.62 88.28 54771.95 88888.00 2014-05-11 08:08:45.500 131 12518.70 88.28 54771.95 88888.00 2014-05-11 08:08:45.625 131 12518.73 88.28 54771.97 88888.00 2014-05-11 08:08:45.750 131 12518.70 88.28 54771.97 88888.00 2014-05-11 08:08:45.875 131 12518.75 88.28 54771.95 88888.00 2014-05-11 08:08:46.000 131 12518.80 88.28 54771.93 88888.00 2014-05-11 08:08:46.125 131 12518.70 88.25 54771.97 88888.00 2014-05-11 08:08:46.250 131 12518.67 88.28 54772.03 88888.00 2014-05-11 08:08:46.375 131 12518.75 88.30 54771.97 88888.00 2014-05-11 08:08:46.500 131 12518.67 88.28 54771.93 88888.00 2014-05-11 08:08:46.625 131 12518.62 88.25 54771.93 88888.00 2014-05-11 08:08:46.750 131 12518.70 88.25 54771.95 88888.00 2014-05-11 08:08:46.875 131 12518.73 88.25 54771.95 88888.00 2014-05-11 08:08:47.000 131 12518.83 88.25 54771.95 88888.00 2014-05-11 08:08:47.125 131 12518.80 88.25 54771.97 88888.00 2014-05-11 08:08:47.250 131 12518.70 88.25 54771.97 88888.00 2014-05-11 08:08:47.375 131 12518.70 88.22 54771.95 88888.00 2014-05-11 08:08:47.500 131 12518.73 88.25 54771.95 88888.00 2014-05-11 08:08:47.625 131 12518.67 88.28 54771.97 88888.00 2014-05-11 08:08:47.750 131 12518.73 88.25 54771.93 88888.00 2014-05-11 08:08:47.875 131 12518.80 88.28 54771.95 88888.00 2014-05-11 08:08:48.000 131 12518.77 88.20 54771.93 88888.00 2014-05-11 08:08:48.125 131 12518.80 88.17 54771.95 88888.00 2014-05-11 08:08:48.250 131 12518.80 88.20 54771.97 88888.00 2014-05-11 08:08:48.375 131 12518.83 88.22 54771.97 88888.00 2014-05-11 08:08:48.500 131 12518.77 88.22 54771.95 88888.00 2014-05-11 08:08:48.625 131 12518.67 88.20 54771.95 88888.00 2014-05-11 08:08:48.750 131 12518.70 88.25 54771.97 88888.00 2014-05-11 08:08:48.875 131 12518.67 88.22 54771.97 88888.00 2014-05-11 08:08:49.000 131 12518.65 88.17 54771.95 88888.00 2014-05-11 08:08:49.125 131 12518.75 88.20 54771.97 88888.00 2014-05-11 08:08:49.250 131 12518.70 88.20 54771.97 88888.00 2014-05-11 08:08:49.375 131 12518.77 88.22 54771.95 88888.00 2014-05-11 08:08:49.500 131 12518.83 88.20 54771.93 88888.00 2014-05-11 08:08:49.625 131 12518.75 88.17 54771.93 88888.00 2014-05-11 08:08:49.750 131 12518.62 88.20 54771.93 88888.00 2014-05-11 08:08:49.875 131 12518.67 88.20 54771.95 88888.00 2014-05-11 08:08:50.000 131 12518.77 88.20 54771.95 88888.00 2014-05-11 08:08:50.125 131 12518.70 88.20 54771.95 88888.00 2014-05-11 08:08:50.250 131 12518.65 88.20 54771.95 88888.00 2014-05-11 08:08:50.375 131 12518.70 88.22 54771.95 88888.00 2014-05-11 08:08:50.500 131 12518.73 88.20 54771.93 88888.00 2014-05-11 08:08:50.625 131 12518.70 88.20 54771.95 88888.00 2014-05-11 08:08:50.750 131 12518.65 88.17 54771.95 88888.00 2014-05-11 08:08:50.875 131 12518.67 88.17 54771.93 88888.00 2014-05-11 08:08:51.000 131 12518.75 88.17 54771.93 88888.00 2014-05-11 08:08:51.125 131 12518.73 88.20 54771.97 88888.00 2014-05-11 08:08:51.250 131 12518.65 88.25 54771.97 88888.00 2014-05-11 08:08:51.375 131 12518.70 88.22 54771.95 88888.00 2014-05-11 08:08:51.500 131 12518.65 88.22 54771.90 88888.00 2014-05-11 08:08:51.625 131 12518.62 88.20 54771.93 88888.00 2014-05-11 08:08:51.750 131 12518.62 88.22 54771.95 88888.00 2014-05-11 08:08:51.875 131 12518.65 88.20 54771.95 88888.00 2014-05-11 08:08:52.000 131 12518.62 88.17 54771.93 88888.00 2014-05-11 08:08:52.125 131 12518.60 88.20 54771.93 88888.00 2014-05-11 08:08:52.250 131 12518.62 88.17 54771.95 88888.00 2014-05-11 08:08:52.375 131 12518.67 88.20 54771.93 88888.00 2014-05-11 08:08:52.500 131 12518.67 88.20 54771.93 88888.00 2014-05-11 08:08:52.625 131 12518.67 88.17 54771.93 88888.00 2014-05-11 08:08:52.750 131 12518.65 88.22 54771.93 88888.00 2014-05-11 08:08:52.875 131 12518.65 88.20 54771.90 88888.00 2014-05-11 08:08:53.000 131 12518.70 88.20 54771.90 88888.00 2014-05-11 08:08:53.125 131 12518.70 88.20 54771.90 88888.00 2014-05-11 08:08:53.250 131 12518.70 88.17 54771.93 88888.00 2014-05-11 08:08:53.375 131 12518.67 88.25 54771.95 88888.00 2014-05-11 08:08:53.500 131 12518.67 88.28 54771.95 88888.00 2014-05-11 08:08:53.625 131 12518.70 88.22 54771.95 88888.00 2014-05-11 08:08:53.750 131 12518.70 88.20 54771.93 88888.00 2014-05-11 08:08:53.875 131 12518.60 88.20 54771.90 88888.00 2014-05-11 08:08:54.000 131 12518.65 88.20 54771.90 88888.00 2014-05-11 08:08:54.125 131 12518.70 88.22 54771.93 88888.00 2014-05-11 08:08:54.250 131 12518.62 88.20 54771.90 88888.00 2014-05-11 08:08:54.375 131 12518.60 88.22 54771.93 88888.00 2014-05-11 08:08:54.500 131 12518.58 88.22 54771.95 88888.00 2014-05-11 08:08:54.625 131 12518.58 88.20 54771.93 88888.00 2014-05-11 08:08:54.750 131 12518.58 88.22 54771.93 88888.00 2014-05-11 08:08:54.875 131 12518.62 88.22 54771.90 88888.00 2014-05-11 08:08:55.000 131 12518.62 88.20 54771.90 88888.00 2014-05-11 08:08:55.125 131 12518.60 88.22 54771.90 88888.00 2014-05-11 08:08:55.250 131 12518.62 88.20 54771.88 88888.00 2014-05-11 08:08:55.375 131 12518.65 88.17 54771.90 88888.00 2014-05-11 08:08:55.500 131 12518.62 88.20 54771.90 88888.00 2014-05-11 08:08:55.625 131 12518.62 88.20 54771.93 88888.00 2014-05-11 08:08:55.750 131 12518.60 88.20 54771.90 88888.00 2014-05-11 08:08:55.875 131 12518.60 88.20 54771.90 88888.00 2014-05-11 08:08:56.000 131 12518.60 88.22 54771.88 88888.00 2014-05-11 08:08:56.125 131 12518.58 88.22 54771.88 88888.00 2014-05-11 08:08:56.250 131 12518.55 88.20 54771.88 88888.00 2014-05-11 08:08:56.375 131 12518.58 88.20 54771.85 88888.00 2014-05-11 08:08:56.500 131 12518.55 88.20 54771.88 88888.00 2014-05-11 08:08:56.625 131 12518.52 88.20 54771.88 88888.00 2014-05-11 08:08:56.750 131 12518.50 88.22 54771.88 88888.00 2014-05-11 08:08:56.875 131 12518.50 88.22 54771.90 88888.00 2014-05-11 08:08:57.000 131 12518.50 88.22 54771.88 88888.00 2014-05-11 08:08:57.125 131 12518.48 88.22 54771.90 88888.00 2014-05-11 08:08:57.250 131 12518.42 88.20 54771.93 88888.00 2014-05-11 08:08:57.375 131 12518.45 88.20 54771.90 88888.00 2014-05-11 08:08:57.500 131 12518.45 88.20 54771.93 88888.00 2014-05-11 08:08:57.625 131 12518.45 88.17 54771.93 88888.00 2014-05-11 08:08:57.750 131 12518.48 88.20 54771.90 88888.00 2014-05-11 08:08:57.875 131 12518.50 88.20 54771.88 88888.00 2014-05-11 08:08:58.000 131 12518.50 88.20 54771.88 88888.00 2014-05-11 08:08:58.125 131 12518.48 88.20 54771.85 88888.00 2014-05-11 08:08:58.250 131 12518.48 88.20 54771.88 88888.00 2014-05-11 08:08:58.375 131 12518.55 88.25 54771.88 88888.00 2014-05-11 08:08:58.500 131 12518.52 88.25 54771.88 88888.00 2014-05-11 08:08:58.625 131 12518.50 88.20 54771.88 88888.00 2014-05-11 08:08:58.750 131 12518.55 88.20 54771.90 88888.00 2014-05-11 08:08:58.875 131 12518.50 88.20 54771.90 88888.00 2014-05-11 08:08:59.000 131 12518.52 88.20 54771.88 88888.00 2014-05-11 08:08:59.125 131 12518.52 88.22 54771.90 88888.00 2014-05-11 08:08:59.250 131 12518.52 88.25 54771.90 88888.00 2014-05-11 08:08:59.375 131 12518.52 88.25 54771.90 88888.00 2014-05-11 08:08:59.500 131 12518.50 88.22 54771.88 88888.00 2014-05-11 08:08:59.625 131 12518.50 88.25 54771.88 88888.00 2014-05-11 08:08:59.750 131 12518.42 88.25 54771.88 88888.00 2014-05-11 08:08:59.875 131 12518.45 88.25 54771.88 88888.00 2014-05-11 08:09:00.000 131 12518.48 88.25 54771.88 88888.00 2014-05-11 08:09:00.125 131 12518.50 88.25 54771.88 88888.00 2014-05-11 08:09:00.250 131 12518.45 88.28 54771.88 88888.00 2014-05-11 08:09:00.375 131 12518.42 88.28 54771.88 88888.00 2014-05-11 08:09:00.500 131 12518.33 88.28 54771.85 88888.00 2014-05-11 08:09:00.625 131 12518.30 88.28 54771.88 88888.00 2014-05-11 08:09:00.750 131 12518.35 88.28 54771.90 88888.00 2014-05-11 08:09:00.875 131 12518.40 88.30 54771.88 88888.00 2014-05-11 08:09:01.000 131 12518.33 88.28 54771.85 88888.00 2014-05-11 08:09:01.125 131 12518.27 88.28 54771.85 88888.00 2014-05-11 08:09:01.250 131 12518.27 88.22 54771.88 88888.00 2014-05-11 08:09:01.375 131 12518.35 88.25 54771.88 88888.00 2014-05-11 08:09:01.500 131 12518.38 88.20 54771.88 88888.00 2014-05-11 08:09:01.625 131 12518.33 88.25 54771.90 88888.00 2014-05-11 08:09:01.750 131 12518.30 88.25 54771.90 88888.00 2014-05-11 08:09:01.875 131 12518.30 88.28 54771.90 88888.00 2014-05-11 08:09:02.000 131 12518.38 88.28 54771.90 88888.00 2014-05-11 08:09:02.125 131 12518.38 88.25 54771.88 88888.00 2014-05-11 08:09:02.250 131 12518.33 88.25 54771.85 88888.00 2014-05-11 08:09:02.375 131 12518.35 88.25 54771.85 88888.00 2014-05-11 08:09:02.500 131 12518.38 88.28 54771.85 88888.00 2014-05-11 08:09:02.625 131 12518.33 88.25 54771.88 88888.00 2014-05-11 08:09:02.750 131 12518.25 88.28 54771.90 88888.00 2014-05-11 08:09:02.875 131 12518.23 88.25 54771.90 88888.00 2014-05-11 08:09:03.000 131 12518.23 88.20 54771.85 88888.00 2014-05-11 08:09:03.125 131 12518.27 88.22 54771.90 88888.00 2014-05-11 08:09:03.250 131 12518.30 88.25 54771.90 88888.00 2014-05-11 08:09:03.375 131 12518.25 88.22 54771.85 88888.00 2014-05-11 08:09:03.500 131 12518.17 88.25 54771.85 88888.00 2014-05-11 08:09:03.625 131 12518.20 88.28 54771.85 88888.00 2014-05-11 08:09:03.750 131 12518.25 88.30 54771.88 88888.00 2014-05-11 08:09:03.875 131 12518.27 88.25 54771.88 88888.00 2014-05-11 08:09:04.000 131 12518.23 88.25 54771.88 88888.00 2014-05-11 08:09:04.125 131 12518.25 88.25 54771.88 88888.00 2014-05-11 08:09:04.250 131 12518.17 88.25 54771.85 88888.00 2014-05-11 08:09:04.375 131 12518.23 88.22 54771.85 88888.00 2014-05-11 08:09:04.500 131 12518.20 88.28 54771.82 88888.00 2014-05-11 08:09:04.625 131 12518.15 88.28 54771.82 88888.00 2014-05-11 08:09:04.750 131 12518.23 88.30 54771.85 88888.00 2014-05-11 08:09:04.875 131 12518.23 88.28 54771.82 88888.00 2014-05-11 08:09:05.000 131 12518.17 88.28 54771.80 88888.00 2014-05-11 08:09:05.125 131 12518.08 88.28 54771.80 88888.00 2014-05-11 08:09:05.250 131 12518.20 88.28 54771.82 88888.00 2014-05-11 08:09:05.375 131 12518.27 88.33 54771.82 88888.00 2014-05-11 08:09:05.500 131 12518.23 88.33 54771.85 88888.00 2014-05-11 08:09:05.625 131 12518.20 88.30 54771.82 88888.00 2014-05-11 08:09:05.750 131 12518.25 88.25 54771.80 88888.00 2014-05-11 08:09:05.875 131 12518.20 88.22 54771.82 88888.00 2014-05-11 08:09:06.000 131 12518.15 88.25 54771.85 88888.00 2014-05-11 08:09:06.125 131 12518.20 88.25 54771.85 88888.00 2014-05-11 08:09:06.250 131 12518.15 88.22 54771.82 88888.00 2014-05-11 08:09:06.375 131 12518.15 88.22 54771.78 88888.00 2014-05-11 08:09:06.500 131 12518.17 88.28 54771.82 88888.00 2014-05-11 08:09:06.625 131 12518.17 88.28 54771.85 88888.00 2014-05-11 08:09:06.750 131 12518.17 88.25 54771.85 88888.00 2014-05-11 08:09:06.875 131 12518.17 88.22 54771.85 88888.00 2014-05-11 08:09:07.000 131 12518.23 88.25 54771.85 88888.00 2014-05-11 08:09:07.125 131 12518.25 88.28 54771.90 88888.00 2014-05-11 08:09:07.250 131 12518.15 88.22 54771.88 88888.00 2014-05-11 08:09:07.375 131 12518.17 88.22 54771.88 88888.00 2014-05-11 08:09:07.500 131 12518.15 88.22 54771.85 88888.00 2014-05-11 08:09:07.625 131 12518.15 88.22 54771.85 88888.00 2014-05-11 08:09:07.750 131 12518.10 88.28 54771.88 88888.00 2014-05-11 08:09:07.875 131 12518.08 88.28 54771.88 88888.00 2014-05-11 08:09:08.000 131 12518.10 88.28 54771.82 88888.00 2014-05-11 08:09:08.125 131 12518.02 88.28 54771.85 88888.00 2014-05-11 08:09:08.250 131 12517.98 88.22 54771.88 88888.00 2014-05-11 08:09:08.375 131 12518.02 88.25 54771.88 88888.00 2014-05-11 08:09:08.500 131 12518.05 88.25 54771.88 88888.00 2014-05-11 08:09:08.625 131 12517.98 88.22 54771.88 88888.00 2014-05-11 08:09:08.750 131 12517.98 88.22 54771.85 88888.00 2014-05-11 08:09:08.875 131 12518.00 88.28 54771.85 88888.00 2014-05-11 08:09:09.000 131 12518.02 88.28 54771.90 88888.00 2014-05-11 08:09:09.125 131 12518.05 88.28 54771.93 88888.00 2014-05-11 08:09:09.250 131 12518.05 88.28 54771.93 88888.00 2014-05-11 08:09:09.375 131 12518.10 88.25 54771.88 88888.00 2014-05-11 08:09:09.500 131 12518.08 88.22 54771.85 88888.00 2014-05-11 08:09:09.625 131 12518.05 88.25 54771.85 88888.00 2014-05-11 08:09:09.750 131 12518.05 88.25 54771.85 88888.00 2014-05-11 08:09:09.875 131 12518.02 88.28 54771.85 88888.00 2014-05-11 08:09:10.000 131 12518.02 88.25 54771.82 88888.00 2014-05-11 08:09:10.125 131 12518.05 88.22 54771.85 88888.00 2014-05-11 08:09:10.250 131 12518.02 88.28 54771.90 88888.00 2014-05-11 08:09:10.375 131 12518.05 88.28 54771.82 88888.00 2014-05-11 08:09:10.500 131 12518.00 88.28 54771.82 88888.00 2014-05-11 08:09:10.625 131 12518.00 88.30 54771.82 88888.00 2014-05-11 08:09:10.750 131 12518.02 88.28 54771.80 88888.00 2014-05-11 08:09:10.875 131 12518.02 88.25 54771.80 88888.00 2014-05-11 08:09:11.000 131 12518.08 88.25 54771.80 88888.00 2014-05-11 08:09:11.125 131 12518.02 88.25 54771.85 88888.00 2014-05-11 08:09:11.250 131 12517.98 88.25 54771.88 88888.00 2014-05-11 08:09:11.375 131 12518.00 88.25 54771.88 88888.00 2014-05-11 08:09:11.500 131 12518.00 88.28 54771.88 88888.00 2014-05-11 08:09:11.625 131 12517.98 88.28 54771.85 88888.00 2014-05-11 08:09:11.750 131 12517.98 88.25 54771.88 88888.00 2014-05-11 08:09:11.875 131 12517.92 88.25 54771.88 88888.00 2014-05-11 08:09:12.000 131 12517.90 88.25 54771.88 88888.00 2014-05-11 08:09:12.125 131 12517.98 88.22 54771.88 88888.00 2014-05-11 08:09:12.250 131 12517.95 88.25 54771.88 88888.00 2014-05-11 08:09:12.375 131 12517.98 88.25 54771.88 88888.00 2014-05-11 08:09:12.500 131 12517.95 88.25 54771.90 88888.00 2014-05-11 08:09:12.625 131 12518.00 88.25 54771.88 88888.00 2014-05-11 08:09:12.750 131 12518.00 88.22 54771.88 88888.00 2014-05-11 08:09:12.875 131 12518.02 88.20 54771.88 88888.00 2014-05-11 08:09:13.000 131 12517.95 88.22 54771.85 88888.00 2014-05-11 08:09:13.125 131 12517.88 88.25 54771.82 88888.00 2014-05-11 08:09:13.250 131 12517.90 88.25 54771.88 88888.00 2014-05-11 08:09:13.375 131 12517.95 88.22 54771.85 88888.00 2014-05-11 08:09:13.500 131 12517.92 88.20 54771.85 88888.00 2014-05-11 08:09:13.625 131 12517.98 88.22 54771.82 88888.00 2014-05-11 08:09:13.750 131 12517.98 88.20 54771.82 88888.00 2014-05-11 08:09:13.875 131 12517.92 88.20 54771.82 88888.00 2014-05-11 08:09:14.000 131 12517.90 88.25 54771.82 88888.00 2014-05-11 08:09:14.125 131 12517.92 88.28 54771.82 88888.00 2014-05-11 08:09:14.250 131 12518.00 88.20 54771.82 88888.00 2014-05-11 08:09:14.375 131 12518.05 88.20 54771.82 88888.00 2014-05-11 08:09:14.500 131 12517.98 88.25 54771.85 88888.00 2014-05-11 08:09:14.625 131 12517.98 88.25 54771.82 88888.00 2014-05-11 08:09:14.750 131 12518.00 88.25 54771.80 88888.00 2014-05-11 08:09:14.875 131 12518.02 88.22 54771.80 88888.00 2014-05-11 08:09:15.000 131 12518.02 88.20 54771.80 88888.00 2014-05-11 08:09:15.125 131 12518.00 88.15 54771.78 88888.00 2014-05-11 08:09:15.250 131 12517.92 88.17 54771.80 88888.00 2014-05-11 08:09:15.375 131 12517.92 88.22 54771.85 88888.00 2014-05-11 08:09:15.500 131 12517.95 88.22 54771.82 88888.00 2014-05-11 08:09:15.625 131 12517.98 88.17 54771.78 88888.00 2014-05-11 08:09:15.750 131 12517.98 88.22 54771.80 88888.00 2014-05-11 08:09:15.875 131 12518.02 88.22 54771.80 88888.00 2014-05-11 08:09:16.000 131 12518.00 88.22 54771.80 88888.00 2014-05-11 08:09:16.125 131 12518.02 88.20 54771.80 88888.00 2014-05-11 08:09:16.250 131 12517.95 88.20 54771.82 88888.00 2014-05-11 08:09:16.375 131 12517.95 88.25 54771.82 88888.00 2014-05-11 08:09:16.500 131 12517.95 88.25 54771.85 88888.00 2014-05-11 08:09:16.625 131 12517.98 88.22 54771.85 88888.00 2014-05-11 08:09:16.750 131 12517.95 88.22 54771.82 88888.00 2014-05-11 08:09:16.875 131 12517.90 88.22 54771.82 88888.00 2014-05-11 08:09:17.000 131 12517.92 88.22 54771.80 88888.00 2014-05-11 08:09:17.125 131 12517.95 88.20 54771.85 88888.00 2014-05-11 08:09:17.250 131 12517.95 88.22 54771.85 88888.00 2014-05-11 08:09:17.375 131 12517.90 88.22 54771.82 88888.00 2014-05-11 08:09:17.500 131 12517.83 88.22 54771.88 88888.00 2014-05-11 08:09:17.625 131 12517.83 88.20 54771.88 88888.00 2014-05-11 08:09:17.750 131 12517.90 88.17 54771.85 88888.00 2014-05-11 08:09:17.875 131 12517.95 88.17 54771.82 88888.00 2014-05-11 08:09:18.000 131 12518.00 88.20 54771.82 88888.00 2014-05-11 08:09:18.125 131 12518.08 88.17 54771.82 88888.00 2014-05-11 08:09:18.250 131 12518.05 88.17 54771.80 88888.00 2014-05-11 08:09:18.375 131 12518.10 88.20 54771.82 88888.00 2014-05-11 08:09:18.500 131 12518.05 88.20 54771.82 88888.00 2014-05-11 08:09:18.625 131 12518.00 88.20 54771.80 88888.00 2014-05-11 08:09:18.750 131 12518.00 88.20 54771.82 88888.00 2014-05-11 08:09:18.875 131 12517.92 88.20 54771.85 88888.00 2014-05-11 08:09:19.000 131 12517.92 88.20 54771.85 88888.00 2014-05-11 08:09:19.125 131 12517.98 88.22 54771.85 88888.00 2014-05-11 08:09:19.250 131 12517.98 88.20 54771.82 88888.00 2014-05-11 08:09:19.375 131 12518.00 88.20 54771.78 88888.00 2014-05-11 08:09:19.500 131 12518.02 88.17 54771.78 88888.00 2014-05-11 08:09:19.625 131 12518.05 88.17 54771.80 88888.00 2014-05-11 08:09:19.750 131 12518.05 88.20 54771.80 88888.00 2014-05-11 08:09:19.875 131 12518.02 88.20 54771.80 88888.00 2014-05-11 08:09:20.000 131 12518.00 88.17 54771.75 88888.00 2014-05-11 08:09:20.125 131 12518.00 88.20 54771.80 88888.00 2014-05-11 08:09:20.250 131 12518.00 88.22 54771.82 88888.00 2014-05-11 08:09:20.375 131 12518.05 88.22 54771.82 88888.00 2014-05-11 08:09:20.500 131 12518.08 88.22 54771.80 88888.00 2014-05-11 08:09:20.625 131 12518.00 88.20 54771.80 88888.00 2014-05-11 08:09:20.750 131 12517.95 88.20 54771.78 88888.00 2014-05-11 08:09:20.875 131 12517.92 88.22 54771.80 88888.00 2014-05-11 08:09:21.000 131 12517.90 88.20 54771.80 88888.00 2014-05-11 08:09:21.125 131 12517.92 88.17 54771.82 88888.00 2014-05-11 08:09:21.250 131 12517.92 88.17 54771.85 88888.00 2014-05-11 08:09:21.375 131 12518.00 88.17 54771.82 88888.00 2014-05-11 08:09:21.500 131 12517.95 88.15 54771.78 88888.00 2014-05-11 08:09:21.625 131 12517.92 88.15 54771.78 88888.00 2014-05-11 08:09:21.750 131 12517.85 88.17 54771.78 88888.00 2014-05-11 08:09:21.875 131 12517.80 88.17 54771.80 88888.00 2014-05-11 08:09:22.000 131 12517.80 88.17 54771.78 88888.00 2014-05-11 08:09:22.125 131 12517.83 88.15 54771.75 88888.00 2014-05-11 08:09:22.250 131 12517.80 88.10 54771.78 88888.00 2014-05-11 08:09:22.375 131 12517.85 88.15 54771.78 88888.00 2014-05-11 08:09:22.500 131 12517.90 88.15 54771.78 88888.00 2014-05-11 08:09:22.625 131 12517.88 88.17 54771.78 88888.00 2014-05-11 08:09:22.750 131 12517.83 88.15 54771.78 88888.00 2014-05-11 08:09:22.875 131 12517.88 88.15 54771.78 88888.00 2014-05-11 08:09:23.000 131 12517.88 88.17 54771.72 88888.00 2014-05-11 08:09:23.125 131 12517.83 88.15 54771.72 88888.00 2014-05-11 08:09:23.250 131 12517.80 88.15 54771.75 88888.00 2014-05-11 08:09:23.375 131 12517.85 88.12 54771.75 88888.00 2014-05-11 08:09:23.500 131 12517.83 88.15 54771.75 88888.00 2014-05-11 08:09:23.625 131 12517.83 88.17 54771.75 88888.00 2014-05-11 08:09:23.750 131 12517.88 88.15 54771.72 88888.00 2014-05-11 08:09:23.875 131 12517.90 88.20 54771.75 88888.00 2014-05-11 08:09:24.000 131 12517.88 88.20 54771.75 88888.00 2014-05-11 08:09:24.125 131 12517.85 88.22 54771.78 88888.00 2014-05-11 08:09:24.250 131 12517.77 88.17 54771.75 88888.00 2014-05-11 08:09:24.375 131 12517.80 88.12 54771.72 88888.00 2014-05-11 08:09:24.500 131 12517.80 88.12 54771.70 88888.00 2014-05-11 08:09:24.625 131 12517.85 88.12 54771.75 88888.00 2014-05-11 08:09:24.750 131 12517.88 88.17 54771.78 88888.00 2014-05-11 08:09:24.875 131 12517.77 88.20 54771.75 88888.00 2014-05-11 08:09:25.000 131 12517.77 88.17 54771.70 88888.00 2014-05-11 08:09:25.125 131 12517.83 88.17 54771.75 88888.00 2014-05-11 08:09:25.250 131 12517.85 88.20 54771.80 88888.00 2014-05-11 08:09:25.375 131 12517.90 88.20 54771.78 88888.00 2014-05-11 08:09:25.500 131 12517.83 88.15 54771.75 88888.00 2014-05-11 08:09:25.625 131 12517.85 88.15 54771.72 88888.00 2014-05-11 08:09:25.750 131 12517.83 88.17 54771.72 88888.00 2014-05-11 08:09:25.875 131 12517.88 88.15 54771.72 88888.00 2014-05-11 08:09:26.000 131 12517.85 88.15 54771.75 88888.00 2014-05-11 08:09:26.125 131 12517.80 88.20 54771.75 88888.00 2014-05-11 08:09:26.250 131 12517.80 88.20 54771.75 88888.00 2014-05-11 08:09:26.375 131 12517.85 88.17 54771.80 88888.00 2014-05-11 08:09:26.500 131 12517.80 88.20 54771.78 88888.00 2014-05-11 08:09:26.625 131 12517.73 88.20 54771.75 88888.00 2014-05-11 08:09:26.750 131 12517.75 88.20 54771.72 88888.00 2014-05-11 08:09:26.875 131 12517.75 88.17 54771.72 88888.00 2014-05-11 08:09:27.000 131 12517.75 88.17 54771.75 88888.00 2014-05-11 08:09:27.125 131 12517.73 88.20 54771.78 88888.00 2014-05-11 08:09:27.250 131 12517.67 88.17 54771.80 88888.00 2014-05-11 08:09:27.375 131 12517.70 88.17 54771.80 88888.00 2014-05-11 08:09:27.500 131 12517.75 88.20 54771.75 88888.00 2014-05-11 08:09:27.625 131 12517.75 88.20 54771.72 88888.00 2014-05-11 08:09:27.750 131 12517.73 88.20 54771.75 88888.00 2014-05-11 08:09:27.875 131 12517.67 88.20 54771.75 88888.00 2014-05-11 08:09:28.000 131 12517.65 88.20 54771.75 88888.00 2014-05-11 08:09:28.125 131 12517.65 88.17 54771.72 88888.00 2014-05-11 08:09:28.250 131 12517.58 88.15 54771.72 88888.00 2014-05-11 08:09:28.375 131 12517.62 88.17 54771.72 88888.00 2014-05-11 08:09:28.500 131 12517.67 88.25 54771.78 88888.00 2014-05-11 08:09:28.625 131 12517.67 88.25 54771.78 88888.00 2014-05-11 08:09:28.750 131 12517.65 88.17 54771.75 88888.00 2014-05-11 08:09:28.875 131 12517.62 88.17 54771.72 88888.00 2014-05-11 08:09:29.000 131 12517.65 88.17 54771.72 88888.00 2014-05-11 08:09:29.125 131 12517.62 88.20 54771.72 88888.00 2014-05-11 08:09:29.250 131 12517.60 88.20 54771.75 88888.00 2014-05-11 08:09:29.375 131 12517.65 88.22 54771.78 88888.00 2014-05-11 08:09:29.500 131 12517.70 88.22 54771.80 88888.00 2014-05-11 08:09:29.625 131 12517.70 88.22 54771.75 88888.00 2014-05-11 08:09:29.750 131 12517.62 88.20 54771.75 88888.00 2014-05-11 08:09:29.875 131 12517.60 88.17 54771.75 88888.00 2014-05-11 08:09:30.000 131 12517.60 88.17 54771.70 88888.00 2014-05-11 08:09:30.125 131 12517.70 88.15 54771.78 88888.00 2014-05-11 08:09:30.250 131 12517.65 88.15 54771.78 88888.00 2014-05-11 08:09:30.375 131 12517.62 88.12 54771.75 88888.00 2014-05-11 08:09:30.500 131 12517.65 88.15 54771.78 88888.00 2014-05-11 08:09:30.625 131 12517.67 88.20 54771.80 88888.00 2014-05-11 08:09:30.750 131 12517.70 88.17 54771.80 88888.00 2014-05-11 08:09:30.875 131 12517.70 88.17 54771.80 88888.00 2014-05-11 08:09:31.000 131 12517.70 88.17 54771.75 88888.00 2014-05-11 08:09:31.125 131 12517.58 88.17 54771.72 88888.00 2014-05-11 08:09:31.250 131 12517.52 88.17 54771.75 88888.00 2014-05-11 08:09:31.375 131 12517.52 88.20 54771.75 88888.00 2014-05-11 08:09:31.500 131 12517.52 88.17 54771.75 88888.00 2014-05-11 08:09:31.625 131 12517.52 88.12 54771.72 88888.00 2014-05-11 08:09:31.750 131 12517.58 88.15 54771.72 88888.00 2014-05-11 08:09:31.875 131 12517.55 88.15 54771.72 88888.00 2014-05-11 08:09:32.000 131 12517.52 88.15 54771.72 88888.00 2014-05-11 08:09:32.125 131 12517.50 88.15 54771.72 88888.00 2014-05-11 08:09:32.250 131 12517.50 88.12 54771.75 88888.00 2014-05-11 08:09:32.375 131 12517.58 88.17 54771.75 88888.00 2014-05-11 08:09:32.500 131 12517.55 88.15 54771.75 88888.00 2014-05-11 08:09:32.625 131 12517.48 88.17 54771.75 88888.00 2014-05-11 08:09:32.750 131 12517.48 88.17 54771.72 88888.00 2014-05-11 08:09:32.875 131 12517.55 88.15 54771.75 88888.00 2014-05-11 08:09:33.000 131 12517.52 88.15 54771.78 88888.00 2014-05-11 08:09:33.125 131 12517.50 88.15 54771.78 88888.00 2014-05-11 08:09:33.250 131 12517.48 88.15 54771.78 88888.00 2014-05-11 08:09:33.375 131 12517.50 88.17 54771.75 88888.00 2014-05-11 08:09:33.500 131 12517.55 88.20 54771.75 88888.00 2014-05-11 08:09:33.625 131 12517.55 88.15 54771.75 88888.00 2014-05-11 08:09:33.750 131 12517.55 88.12 54771.75 88888.00 2014-05-11 08:09:33.875 131 12517.45 88.15 54771.78 88888.00 2014-05-11 08:09:34.000 131 12517.35 88.15 54771.72 88888.00 2014-05-11 08:09:34.125 131 12517.33 88.20 54771.78 88888.00 2014-05-11 08:09:34.250 131 12517.30 88.22 54771.80 88888.00 2014-05-11 08:09:34.375 131 12517.35 88.20 54771.78 88888.00 2014-05-11 08:09:34.500 131 12517.35 88.15 54771.75 88888.00 2014-05-11 08:09:34.625 131 12517.38 88.15 54771.75 88888.00 2014-05-11 08:09:34.750 131 12517.40 88.15 54771.78 88888.00 2014-05-11 08:09:34.875 131 12517.40 88.17 54771.70 88888.00 2014-05-11 08:09:35.000 131 12517.38 88.20 54771.70 88888.00 2014-05-11 08:09:35.125 131 12517.35 88.17 54771.75 88888.00 2014-05-11 08:09:35.250 131 12517.33 88.12 54771.78 88888.00 2014-05-11 08:09:35.375 131 12517.38 88.12 54771.75 88888.00 2014-05-11 08:09:35.500 131 12517.40 88.10 54771.75 88888.00 2014-05-11 08:09:35.625 131 12517.45 88.12 54771.75 88888.00 2014-05-11 08:09:35.750 131 12517.42 88.12 54771.75 88888.00 2014-05-11 08:09:35.875 131 12517.40 88.12 54771.75 88888.00 2014-05-11 08:09:36.000 131 12517.45 88.12 54771.75 88888.00 2014-05-11 08:09:36.125 131 12517.45 88.15 54771.72 88888.00 2014-05-11 08:09:36.250 131 12517.35 88.17 54771.75 88888.00 2014-05-11 08:09:36.375 131 12517.35 88.17 54771.75 88888.00 2014-05-11 08:09:36.500 131 12517.40 88.17 54771.78 88888.00 2014-05-11 08:09:36.625 131 12517.45 88.17 54771.78 88888.00 2014-05-11 08:09:36.750 131 12517.40 88.15 54771.72 88888.00 2014-05-11 08:09:36.875 131 12517.33 88.15 54771.72 88888.00 2014-05-11 08:09:37.000 131 12517.33 88.15 54771.72 88888.00 2014-05-11 08:09:37.125 131 12517.35 88.17 54771.78 88888.00 2014-05-11 08:09:37.250 131 12517.35 88.12 54771.80 88888.00 2014-05-11 08:09:37.375 131 12517.35 88.12 54771.80 88888.00 2014-05-11 08:09:37.500 131 12517.30 88.12 54771.75 88888.00 2014-05-11 08:09:37.625 131 12517.33 88.15 54771.78 88888.00 2014-05-11 08:09:37.750 131 12517.38 88.17 54771.78 88888.00 2014-05-11 08:09:37.875 131 12517.38 88.17 54771.78 88888.00 2014-05-11 08:09:38.000 131 12517.33 88.20 54771.80 88888.00 2014-05-11 08:09:38.125 131 12517.33 88.17 54771.80 88888.00 2014-05-11 08:09:38.250 131 12517.30 88.12 54771.78 88888.00 2014-05-11 08:09:38.375 131 12517.35 88.15 54771.78 88888.00 2014-05-11 08:09:38.500 131 12517.33 88.15 54771.75 88888.00 2014-05-11 08:09:38.625 131 12517.27 88.15 54771.75 88888.00 2014-05-11 08:09:38.750 131 12517.30 88.20 54771.78 88888.00 2014-05-11 08:09:38.875 131 12517.33 88.17 54771.80 88888.00 2014-05-11 08:09:39.000 131 12517.35 88.15 54771.78 88888.00 2014-05-11 08:09:39.125 131 12517.27 88.12 54771.75 88888.00 2014-05-11 08:09:39.250 131 12517.23 88.12 54771.78 88888.00 2014-05-11 08:09:39.375 131 12517.25 88.15 54771.75 88888.00 2014-05-11 08:09:39.500 131 12517.27 88.17 54771.75 88888.00 2014-05-11 08:09:39.625 131 12517.30 88.12 54771.78 88888.00 2014-05-11 08:09:39.750 131 12517.30 88.15 54771.78 88888.00 2014-05-11 08:09:39.875 131 12517.30 88.15 54771.78 88888.00 2014-05-11 08:09:40.000 131 12517.30 88.15 54771.75 88888.00 2014-05-11 08:09:40.125 131 12517.25 88.15 54771.80 88888.00 2014-05-11 08:09:40.250 131 12517.23 88.12 54771.75 88888.00 2014-05-11 08:09:40.375 131 12517.23 88.10 54771.75 88888.00 2014-05-11 08:09:40.500 131 12517.23 88.10 54771.72 88888.00 2014-05-11 08:09:40.625 131 12517.25 88.12 54771.75 88888.00 2014-05-11 08:09:40.750 131 12517.27 88.12 54771.72 88888.00 2014-05-11 08:09:40.875 131 12517.27 88.12 54771.72 88888.00 2014-05-11 08:09:41.000 131 12517.20 88.10 54771.72 88888.00 2014-05-11 08:09:41.125 131 12517.17 88.10 54771.75 88888.00 2014-05-11 08:09:41.250 131 12517.17 88.10 54771.80 88888.00 2014-05-11 08:09:41.375 131 12517.20 88.08 54771.78 88888.00 2014-05-11 08:09:41.500 131 12517.17 88.08 54771.72 88888.00 2014-05-11 08:09:41.625 131 12517.17 88.08 54771.75 88888.00 2014-05-11 08:09:41.750 131 12517.17 88.10 54771.72 88888.00 2014-05-11 08:09:41.875 131 12517.17 88.15 54771.78 88888.00 2014-05-11 08:09:42.000 131 12517.20 88.12 54771.78 88888.00 2014-05-11 08:09:42.125 131 12517.20 88.10 54771.78 88888.00 2014-05-11 08:09:42.250 131 12517.15 88.10 54771.75 88888.00 2014-05-11 08:09:42.375 131 12517.10 88.10 54771.78 88888.00 2014-05-11 08:09:42.500 131 12517.12 88.10 54771.80 88888.00 2014-05-11 08:09:42.625 131 12517.15 88.10 54771.78 88888.00 2014-05-11 08:09:42.750 131 12517.15 88.10 54771.80 88888.00 2014-05-11 08:09:42.875 131 12517.12 88.12 54771.78 88888.00 2014-05-11 08:09:43.000 131 12517.10 88.08 54771.78 88888.00 2014-05-11 08:09:43.125 131 12517.10 88.10 54771.78 88888.00 2014-05-11 08:09:43.250 131 12517.10 88.10 54771.75 88888.00 2014-05-11 08:09:43.375 131 12517.10 88.10 54771.78 88888.00 2014-05-11 08:09:43.500 131 12517.10 88.12 54771.80 88888.00 2014-05-11 08:09:43.625 131 12517.15 88.10 54771.78 88888.00 2014-05-11 08:09:43.750 131 12517.12 88.10 54771.78 88888.00 2014-05-11 08:09:43.875 131 12517.08 88.10 54771.78 88888.00 2014-05-11 08:09:44.000 131 12517.08 88.12 54771.75 88888.00 2014-05-11 08:09:44.125 131 12517.08 88.10 54771.78 88888.00 2014-05-11 08:09:44.250 131 12517.10 88.08 54771.78 88888.00 2014-05-11 08:09:44.375 131 12517.15 88.12 54771.75 88888.00 2014-05-11 08:09:44.500 131 12517.12 88.12 54771.78 88888.00 2014-05-11 08:09:44.625 131 12517.10 88.10 54771.75 88888.00 2014-05-11 08:09:44.750 131 12517.02 88.10 54771.75 88888.00 2014-05-11 08:09:44.875 131 12517.05 88.10 54771.72 88888.00 2014-05-11 08:09:45.000 131 12517.12 88.10 54771.75 88888.00 2014-05-11 08:09:45.125 131 12517.15 88.08 54771.78 88888.00 2014-05-11 08:09:45.250 131 12517.12 88.08 54771.78 88888.00 2014-05-11 08:09:45.375 131 12517.12 88.05 54771.72 88888.00 2014-05-11 08:09:45.500 131 12517.08 88.03 54771.70 88888.00 2014-05-11 08:09:45.625 131 12517.05 88.05 54771.70 88888.00 2014-05-11 08:09:45.750 131 12517.02 88.10 54771.72 88888.00 2014-05-11 08:09:45.875 131 12517.02 88.12 54771.75 88888.00 2014-05-11 08:09:46.000 131 12517.08 88.10 54771.72 88888.00 2014-05-11 08:09:46.125 131 12517.12 88.10 54771.78 88888.00 2014-05-11 08:09:46.250 131 12517.05 88.08 54771.72 88888.00 2014-05-11 08:09:46.375 131 12517.05 88.05 54771.72 88888.00 2014-05-11 08:09:46.500 131 12517.00 88.05 54771.72 88888.00 2014-05-11 08:09:46.625 131 12516.92 88.08 54771.72 88888.00 2014-05-11 08:09:46.750 131 12516.95 88.08 54771.75 88888.00 2014-05-11 08:09:46.875 131 12517.10 88.08 54771.75 88888.00 2014-05-11 08:09:47.000 131 12517.17 88.08 54771.72 88888.00 2014-05-11 08:09:47.125 131 12517.10 88.08 54771.75 88888.00 2014-05-11 08:09:47.250 131 12517.05 88.10 54771.78 88888.00 2014-05-11 08:09:47.375 131 12517.10 88.12 54771.75 88888.00 2014-05-11 08:09:47.500 131 12517.12 88.10 54771.75 88888.00 2014-05-11 08:09:47.625 131 12517.12 88.08 54771.75 88888.00 2014-05-11 08:09:47.750 131 12517.10 88.10 54771.72 88888.00 2014-05-11 08:09:47.875 131 12517.08 88.10 54771.72 88888.00 2014-05-11 08:09:48.000 131 12517.08 88.10 54771.72 88888.00 2014-05-11 08:09:48.125 131 12517.00 88.05 54771.72 88888.00 2014-05-11 08:09:48.250 131 12517.00 88.08 54771.72 88888.00 2014-05-11 08:09:48.375 131 12517.10 88.10 54771.72 88888.00 2014-05-11 08:09:48.500 131 12517.08 88.08 54771.78 88888.00 2014-05-11 08:09:48.625 131 12517.00 88.08 54771.75 88888.00 2014-05-11 08:09:48.750 131 12516.98 88.05 54771.72 88888.00 2014-05-11 08:09:48.875 131 12517.02 88.08 54771.72 88888.00 2014-05-11 08:09:49.000 131 12517.10 88.10 54771.75 88888.00 2014-05-11 08:09:49.125 131 12517.10 88.08 54771.72 88888.00 2014-05-11 08:09:49.250 131 12517.10 88.05 54771.72 88888.00 2014-05-11 08:09:49.375 131 12517.15 88.05 54771.70 88888.00 2014-05-11 08:09:49.500 131 12517.12 88.08 54771.72 88888.00 2014-05-11 08:09:49.625 131 12517.05 88.08 54771.72 88888.00 2014-05-11 08:09:49.750 131 12517.02 88.10 54771.75 88888.00 2014-05-11 08:09:49.875 131 12517.02 88.08 54771.75 88888.00 2014-05-11 08:09:50.000 131 12516.95 88.03 54771.68 88888.00 2014-05-11 08:09:50.125 131 12516.90 88.00 54771.68 88888.00 2014-05-11 08:09:50.250 131 12516.92 88.05 54771.72 88888.00 2014-05-11 08:09:50.375 131 12517.00 88.08 54771.72 88888.00 2014-05-11 08:09:50.500 131 12517.05 88.05 54771.70 88888.00 2014-05-11 08:09:50.625 131 12517.05 88.05 54771.70 88888.00 2014-05-11 08:09:50.750 131 12517.02 88.08 54771.70 88888.00 2014-05-11 08:09:50.875 131 12517.05 88.05 54771.72 88888.00 2014-05-11 08:09:51.000 131 12517.02 88.03 54771.72 88888.00 2014-05-11 08:09:51.125 131 12517.05 88.05 54771.72 88888.00 2014-05-11 08:09:51.250 131 12517.02 88.03 54771.70 88888.00 2014-05-11 08:09:51.375 131 12517.08 88.08 54771.70 88888.00 2014-05-11 08:09:51.500 131 12517.05 88.10 54771.72 88888.00 2014-05-11 08:09:51.625 131 12517.10 88.08 54771.72 88888.00 2014-05-11 08:09:51.750 131 12517.08 88.05 54771.70 88888.00 2014-05-11 08:09:51.875 131 12517.02 88.05 54771.70 88888.00 2014-05-11 08:09:52.000 131 12517.02 88.03 54771.68 88888.00 2014-05-11 08:09:52.125 131 12517.08 88.08 54771.70 88888.00 2014-05-11 08:09:52.250 131 12517.08 88.08 54771.68 88888.00 2014-05-11 08:09:52.375 131 12517.10 88.05 54771.68 88888.00 2014-05-11 08:09:52.500 131 12517.08 88.05 54771.68 88888.00 2014-05-11 08:09:52.625 131 12517.08 88.03 54771.68 88888.00 2014-05-11 08:09:52.750 131 12517.08 88.05 54771.68 88888.00 2014-05-11 08:09:52.875 131 12517.10 88.05 54771.68 88888.00 2014-05-11 08:09:53.000 131 12517.05 88.05 54771.70 88888.00 2014-05-11 08:09:53.125 131 12517.08 88.08 54771.72 88888.00 2014-05-11 08:09:53.250 131 12517.02 88.08 54771.70 88888.00 2014-05-11 08:09:53.375 131 12517.00 88.08 54771.70 88888.00 2014-05-11 08:09:53.500 131 12516.95 88.05 54771.68 88888.00 2014-05-11 08:09:53.625 131 12516.90 88.05 54771.65 88888.00 2014-05-11 08:09:53.750 131 12516.90 88.08 54771.65 88888.00 2014-05-11 08:09:53.875 131 12516.92 88.05 54771.62 88888.00 2014-05-11 08:09:54.000 131 12516.88 88.03 54771.65 88888.00 2014-05-11 08:09:54.125 131 12516.88 88.03 54771.65 88888.00 2014-05-11 08:09:54.250 131 12516.83 88.05 54771.68 88888.00 2014-05-11 08:09:54.375 131 12516.88 88.08 54771.68 88888.00 2014-05-11 08:09:54.500 131 12516.92 88.08 54771.68 88888.00 2014-05-11 08:09:54.625 131 12516.98 88.08 54771.70 88888.00 2014-05-11 08:09:54.750 131 12516.92 88.08 54771.68 88888.00 2014-05-11 08:09:54.875 131 12516.88 88.08 54771.65 88888.00 2014-05-11 08:09:55.000 131 12516.90 88.05 54771.68 88888.00 2014-05-11 08:09:55.125 131 12516.95 88.08 54771.68 88888.00 2014-05-11 08:09:55.250 131 12516.90 88.05 54771.68 88888.00 2014-05-11 08:09:55.375 131 12516.92 88.03 54771.65 88888.00 2014-05-11 08:09:55.500 131 12516.83 88.05 54771.65 88888.00 2014-05-11 08:09:55.625 131 12516.88 88.05 54771.68 88888.00 2014-05-11 08:09:55.750 131 12516.90 88.08 54771.68 88888.00 2014-05-11 08:09:55.875 131 12516.95 88.08 54771.68 88888.00 2014-05-11 08:09:56.000 131 12516.92 88.08 54771.68 88888.00 2014-05-11 08:09:56.125 131 12516.92 88.05 54771.70 88888.00 2014-05-11 08:09:56.250 131 12516.92 88.08 54771.68 88888.00 2014-05-11 08:09:56.375 131 12516.98 88.08 54771.68 88888.00 2014-05-11 08:09:56.500 131 12516.92 88.10 54771.72 88888.00 2014-05-11 08:09:56.625 131 12516.95 88.10 54771.72 88888.00 2014-05-11 08:09:56.750 131 12517.00 88.12 54771.70 88888.00 2014-05-11 08:09:56.875 131 12516.92 88.15 54771.65 88888.00 2014-05-11 08:09:57.000 131 12516.90 88.15 54771.65 88888.00 2014-05-11 08:09:57.125 131 12516.85 88.12 54771.68 88888.00 2014-05-11 08:09:57.250 131 12516.85 88.10 54771.68 88888.00 2014-05-11 08:09:57.375 131 12516.90 88.10 54771.70 88888.00 2014-05-11 08:09:57.500 131 12516.83 88.12 54771.70 88888.00 2014-05-11 08:09:57.625 131 12516.75 88.12 54771.70 88888.00 2014-05-11 08:09:57.750 131 12516.77 88.15 54771.70 88888.00 2014-05-11 08:09:57.875 131 12516.83 88.17 54771.70 88888.00 2014-05-11 08:09:58.000 131 12516.88 88.12 54771.68 88888.00 2014-05-11 08:09:58.125 131 12516.90 88.12 54771.68 88888.00 2014-05-11 08:09:58.250 131 12516.85 88.10 54771.68 88888.00 2014-05-11 08:09:58.375 131 12516.83 88.15 54771.65 88888.00 2014-05-11 08:09:58.500 131 12516.80 88.15 54771.68 88888.00 2014-05-11 08:09:58.625 131 12516.83 88.15 54771.68 88888.00 2014-05-11 08:09:58.750 131 12516.85 88.15 54771.70 88888.00 2014-05-11 08:09:58.875 131 12516.85 88.15 54771.68 88888.00 2014-05-11 08:09:59.000 131 12516.80 88.10 54771.62 88888.00 2014-05-11 08:09:59.125 131 12516.77 88.10 54771.65 88888.00 2014-05-11 08:09:59.250 131 12516.73 88.10 54771.62 88888.00 2014-05-11 08:09:59.375 131 12516.77 88.08 54771.65 88888.00 2014-05-11 08:09:59.500 131 12516.85 88.12 54771.68 88888.00 2014-05-11 08:09:59.625 131 12516.85 88.17 54771.68 88888.00 2014-05-11 08:09:59.750 131 12516.80 88.17 54771.68 88888.00 2014-05-11 08:09:59.875 131 12516.83 88.17 54771.68 88888.00 2014-05-11 08:10:00.000 131 12516.90 88.17 54771.65 88888.00 2014-05-11 08:10:00.125 131 12516.90 88.17 54771.65 88888.00 2014-05-11 08:10:00.250 131 12516.85 88.10 54771.65 88888.00 2014-05-11 08:10:00.375 131 12516.85 88.12 54771.65 88888.00 2014-05-11 08:10:00.500 131 12516.88 88.15 54771.65 88888.00 2014-05-11 08:10:00.625 131 12516.88 88.12 54771.65 88888.00 2014-05-11 08:10:00.750 131 12516.85 88.12 54771.65 88888.00 2014-05-11 08:10:00.875 131 12516.80 88.12 54771.65 88888.00 2014-05-11 08:10:01.000 131 12516.80 88.12 54771.62 88888.00 2014-05-11 08:10:01.125 131 12516.83 88.12 54771.62 88888.00 2014-05-11 08:10:01.250 131 12516.83 88.12 54771.65 88888.00 2014-05-11 08:10:01.375 131 12516.83 88.15 54771.65 88888.00 2014-05-11 08:10:01.500 131 12516.77 88.17 54771.62 88888.00 2014-05-11 08:10:01.625 131 12516.77 88.15 54771.65 88888.00 2014-05-11 08:10:01.750 131 12516.77 88.10 54771.65 88888.00 2014-05-11 08:10:01.875 131 12516.77 88.10 54771.65 88888.00 2014-05-11 08:10:02.000 131 12516.77 88.12 54771.62 88888.00 2014-05-11 08:10:02.125 131 12516.75 88.15 54771.65 88888.00 2014-05-11 08:10:02.250 131 12516.73 88.12 54771.65 88888.00 2014-05-11 08:10:02.375 131 12516.73 88.15 54771.62 88888.00 2014-05-11 08:10:02.500 131 12516.73 88.10 54771.65 88888.00 2014-05-11 08:10:02.625 131 12516.75 88.10 54771.62 88888.00 2014-05-11 08:10:02.750 131 12516.77 88.12 54771.62 88888.00 2014-05-11 08:10:02.875 131 12516.73 88.15 54771.65 88888.00 2014-05-11 08:10:03.000 131 12516.67 88.15 54771.62 88888.00 2014-05-11 08:10:03.125 131 12516.70 88.17 54771.62 88888.00 2014-05-11 08:10:03.250 131 12516.67 88.15 54771.62 88888.00 2014-05-11 08:10:03.375 131 12516.65 88.12 54771.60 88888.00 2014-05-11 08:10:03.500 131 12516.67 88.12 54771.60 88888.00 2014-05-11 08:10:03.625 131 12516.70 88.10 54771.60 88888.00 2014-05-11 08:10:03.750 131 12516.73 88.12 54771.62 88888.00 2014-05-11 08:10:03.875 131 12516.77 88.12 54771.62 88888.00 2014-05-11 08:10:04.000 131 12516.75 88.10 54771.62 88888.00 2014-05-11 08:10:04.125 131 12516.73 88.12 54771.62 88888.00 2014-05-11 08:10:04.250 131 12516.67 88.12 54771.62 88888.00 2014-05-11 08:10:04.375 131 12516.75 88.15 54771.62 88888.00 2014-05-11 08:10:04.500 131 12516.75 88.15 54771.65 88888.00 2014-05-11 08:10:04.625 131 12516.70 88.12 54771.60 88888.00 2014-05-11 08:10:04.750 131 12516.70 88.10 54771.60 88888.00 2014-05-11 08:10:04.875 131 12516.70 88.12 54771.62 88888.00 2014-05-11 08:10:05.000 131 12516.67 88.12 54771.62 88888.00 2014-05-11 08:10:05.125 131 12516.73 88.17 54771.62 88888.00 2014-05-11 08:10:05.250 131 12516.73 88.12 54771.62 88888.00 2014-05-11 08:10:05.375 131 12516.73 88.12 54771.60 88888.00 2014-05-11 08:10:05.500 131 12516.75 88.12 54771.60 88888.00 2014-05-11 08:10:05.625 131 12516.67 88.12 54771.62 88888.00 2014-05-11 08:10:05.750 131 12516.62 88.15 54771.65 88888.00 2014-05-11 08:10:05.875 131 12516.62 88.15 54771.65 88888.00 2014-05-11 08:10:06.000 131 12516.60 88.10 54771.60 88888.00 2014-05-11 08:10:06.125 131 12516.60 88.10 54771.60 88888.00 2014-05-11 08:10:06.250 131 12516.60 88.08 54771.65 88888.00 2014-05-11 08:10:06.375 131 12516.62 88.10 54771.62 88888.00 2014-05-11 08:10:06.500 131 12516.67 88.15 54771.65 88888.00 2014-05-11 08:10:06.625 131 12516.67 88.15 54771.65 88888.00 2014-05-11 08:10:06.750 131 12516.70 88.15 54771.60 88888.00 2014-05-11 08:10:06.875 131 12516.70 88.12 54771.62 88888.00 2014-05-11 08:10:07.000 131 12516.65 88.12 54771.62 88888.00 2014-05-11 08:10:07.125 131 12516.70 88.12 54771.62 88888.00 2014-05-11 08:10:07.250 131 12516.70 88.10 54771.62 88888.00 2014-05-11 08:10:07.375 131 12516.73 88.10 54771.60 88888.00 2014-05-11 08:10:07.500 131 12516.67 88.05 54771.60 88888.00 2014-05-11 08:10:07.625 131 12516.70 88.05 54771.62 88888.00 2014-05-11 08:10:07.750 131 12516.67 88.08 54771.60 88888.00 2014-05-11 08:10:07.875 131 12516.67 88.08 54771.62 88888.00 2014-05-11 08:10:08.000 131 12516.70 88.10 54771.62 88888.00 2014-05-11 08:10:08.125 131 12516.70 88.12 54771.65 88888.00 2014-05-11 08:10:08.250 131 12516.62 88.08 54771.62 88888.00 2014-05-11 08:10:08.375 131 12516.70 88.10 54771.62 88888.00 2014-05-11 08:10:08.500 131 12516.70 88.15 54771.62 88888.00 2014-05-11 08:10:08.625 131 12516.70 88.15 54771.62 88888.00 2014-05-11 08:10:08.750 131 12516.70 88.12 54771.65 88888.00 2014-05-11 08:10:08.875 131 12516.73 88.10 54771.60 88888.00 2014-05-11 08:10:09.000 131 12516.70 88.08 54771.57 88888.00 2014-05-11 08:10:09.125 131 12516.73 88.08 54771.62 88888.00 2014-05-11 08:10:09.250 131 12516.75 88.08 54771.62 88888.00 2014-05-11 08:10:09.375 131 12516.73 88.10 54771.60 88888.00 2014-05-11 08:10:09.500 131 12516.65 88.10 54771.60 88888.00 2014-05-11 08:10:09.625 131 12516.60 88.08 54771.60 88888.00 2014-05-11 08:10:09.750 131 12516.60 88.08 54771.62 88888.00 2014-05-11 08:10:09.875 131 12516.67 88.08 54771.62 88888.00 2014-05-11 08:10:10.000 131 12516.65 88.08 54771.60 88888.00 2014-05-11 08:10:10.125 131 12516.60 88.10 54771.60 88888.00 2014-05-11 08:10:10.250 131 12516.55 88.12 54771.62 88888.00 2014-05-11 08:10:10.375 131 12516.62 88.12 54771.62 88888.00 2014-05-11 08:10:10.500 131 12516.67 88.10 54771.60 88888.00 2014-05-11 08:10:10.625 131 12516.67 88.12 54771.62 88888.00 2014-05-11 08:10:10.750 131 12516.70 88.15 54771.65 88888.00 2014-05-11 08:10:10.875 131 12516.67 88.12 54771.60 88888.00 2014-05-11 08:10:11.000 131 12516.70 88.10 54771.62 88888.00 2014-05-11 08:10:11.125 131 12516.70 88.08 54771.62 88888.00 2014-05-11 08:10:11.250 131 12516.62 88.05 54771.62 88888.00 2014-05-11 08:10:11.375 131 12516.60 88.08 54771.62 88888.00 2014-05-11 08:10:11.500 131 12516.60 88.10 54771.62 88888.00 2014-05-11 08:10:11.625 131 12516.60 88.10 54771.60 88888.00 2014-05-11 08:10:11.750 131 12516.55 88.08 54771.57 88888.00 2014-05-11 08:10:11.875 131 12516.55 88.05 54771.57 88888.00 2014-05-11 08:10:12.000 131 12516.60 88.08 54771.57 88888.00 2014-05-11 08:10:12.125 131 12516.62 88.12 54771.57 88888.00 2014-05-11 08:10:12.250 131 12516.55 88.08 54771.60 88888.00 2014-05-11 08:10:12.375 131 12516.52 88.08 54771.60 88888.00 2014-05-11 08:10:12.500 131 12516.52 88.10 54771.62 88888.00 2014-05-11 08:10:12.625 131 12516.52 88.10 54771.62 88888.00 2014-05-11 08:10:12.750 131 12516.52 88.10 54771.62 88888.00 2014-05-11 08:10:12.875 131 12516.48 88.10 54771.60 88888.00 2014-05-11 08:10:13.000 131 12516.52 88.10 54771.60 88888.00 2014-05-11 08:10:13.125 131 12516.62 88.08 54771.60 88888.00 2014-05-11 08:10:13.250 131 12516.58 88.05 54771.57 88888.00 2014-05-11 08:10:13.375 131 12516.55 88.08 54771.60 88888.00 2014-05-11 08:10:13.500 131 12516.52 88.08 54771.57 88888.00 2014-05-11 08:10:13.625 131 12516.62 88.08 54771.57 88888.00 2014-05-11 08:10:13.750 131 12516.65 88.05 54771.57 88888.00 2014-05-11 08:10:13.875 131 12516.60 88.08 54771.62 88888.00 2014-05-11 08:10:14.000 131 12516.48 88.08 54771.60 88888.00 2014-05-11 08:10:14.125 131 12516.52 88.05 54771.57 88888.00 2014-05-11 08:10:14.250 131 12516.58 88.05 54771.60 88888.00 2014-05-11 08:10:14.375 131 12516.67 88.08 54771.60 88888.00 2014-05-11 08:10:14.500 131 12516.67 88.08 54771.57 88888.00 2014-05-11 08:10:14.625 131 12516.65 88.08 54771.57 88888.00 2014-05-11 08:10:14.750 131 12516.58 88.05 54771.55 88888.00 2014-05-11 08:10:14.875 131 12516.52 88.03 54771.55 88888.00 2014-05-11 08:10:15.000 131 12516.52 88.00 54771.55 88888.00 2014-05-11 08:10:15.125 131 12516.55 88.03 54771.57 88888.00 2014-05-11 08:10:15.250 131 12516.60 88.05 54771.57 88888.00 2014-05-11 08:10:15.375 131 12516.58 88.08 54771.57 88888.00 2014-05-11 08:10:15.500 131 12516.55 88.05 54771.55 88888.00 2014-05-11 08:10:15.625 131 12516.52 88.03 54771.53 88888.00 2014-05-11 08:10:15.750 131 12516.50 88.05 54771.55 88888.00 2014-05-11 08:10:15.875 131 12516.52 88.05 54771.55 88888.00 2014-05-11 08:10:16.000 131 12516.58 88.05 54771.55 88888.00 2014-05-11 08:10:16.125 131 12516.58 88.08 54771.55 88888.00 2014-05-11 08:10:16.250 131 12516.50 88.03 54771.57 88888.00 2014-05-11 08:10:16.375 131 12516.50 88.03 54771.55 88888.00 2014-05-11 08:10:16.500 131 12516.52 88.05 54771.57 88888.00 2014-05-11 08:10:16.625 131 12516.55 88.05 54771.57 88888.00 2014-05-11 08:10:16.750 131 12516.52 88.05 54771.57 88888.00 2014-05-11 08:10:16.875 131 12516.50 88.08 54771.55 88888.00 2014-05-11 08:10:17.000 131 12516.52 88.05 54771.55 88888.00 2014-05-11 08:10:17.125 131 12516.52 88.05 54771.55 88888.00 2014-05-11 08:10:17.250 131 12516.55 88.05 54771.60 88888.00 2014-05-11 08:10:17.375 131 12516.52 88.05 54771.60 88888.00 2014-05-11 08:10:17.500 131 12516.50 88.05 54771.57 88888.00 2014-05-11 08:10:17.625 131 12516.50 88.05 54771.60 88888.00 2014-05-11 08:10:17.750 131 12516.50 88.05 54771.57 88888.00 2014-05-11 08:10:17.875 131 12516.52 88.05 54771.55 88888.00 2014-05-11 08:10:18.000 131 12516.55 88.03 54771.55 88888.00 2014-05-11 08:10:18.125 131 12516.52 88.05 54771.55 88888.00 2014-05-11 08:10:18.250 131 12516.45 88.05 54771.55 88888.00 2014-05-11 08:10:18.375 131 12516.42 88.05 54771.55 88888.00 2014-05-11 08:10:18.500 131 12516.45 88.03 54771.55 88888.00 2014-05-11 08:10:18.625 131 12516.52 88.00 54771.57 88888.00 2014-05-11 08:10:18.750 131 12516.55 88.00 54771.57 88888.00 2014-05-11 08:10:18.875 131 12516.50 88.00 54771.60 88888.00 2014-05-11 08:10:19.000 131 12516.40 88.03 54771.57 88888.00 2014-05-11 08:10:19.125 131 12516.40 88.00 54771.57 88888.00 2014-05-11 08:10:19.250 131 12516.45 87.97 54771.57 88888.00 2014-05-11 08:10:19.375 131 12516.48 88.00 54771.55 88888.00 2014-05-11 08:10:19.500 131 12516.45 87.97 54771.55 88888.00 2014-05-11 08:10:19.625 131 12516.42 87.97 54771.55 88888.00 2014-05-11 08:10:19.750 131 12516.48 88.03 54771.55 88888.00 2014-05-11 08:10:19.875 131 12516.52 88.03 54771.55 88888.00 2014-05-11 08:10:20.000 131 12516.52 88.00 54771.50 88888.00 2014-05-11 08:10:20.125 131 12516.50 88.03 54771.53 88888.00 2014-05-11 08:10:20.250 131 12516.50 88.00 54771.55 88888.00 2014-05-11 08:10:20.375 131 12516.55 88.05 54771.55 88888.00 2014-05-11 08:10:20.500 131 12516.50 88.05 54771.55 88888.00 2014-05-11 08:10:20.625 131 12516.48 88.05 54771.50 88888.00 2014-05-11 08:10:20.750 131 12516.45 88.03 54771.50 88888.00 2014-05-11 08:10:20.875 131 12516.50 88.00 54771.55 88888.00 2014-05-11 08:10:21.000 131 12516.58 88.00 54771.53 88888.00 2014-05-11 08:10:21.125 131 12516.50 88.03 54771.53 88888.00 2014-05-11 08:10:21.250 131 12516.45 88.00 54771.53 88888.00 2014-05-11 08:10:21.375 131 12516.48 88.03 54771.53 88888.00 2014-05-11 08:10:21.500 131 12516.48 88.00 54771.53 88888.00 2014-05-11 08:10:21.625 131 12516.48 88.00 54771.50 88888.00 2014-05-11 08:10:21.750 131 12516.48 88.00 54771.53 88888.00 2014-05-11 08:10:21.875 131 12516.48 88.00 54771.55 88888.00 2014-05-11 08:10:22.000 131 12516.55 87.97 54771.53 88888.00 2014-05-11 08:10:22.125 131 12516.58 87.97 54771.50 88888.00 2014-05-11 08:10:22.250 131 12516.52 87.97 54771.47 88888.00 2014-05-11 08:10:22.375 131 12516.48 87.97 54771.47 88888.00 2014-05-11 08:10:22.500 131 12516.45 87.97 54771.47 88888.00 2014-05-11 08:10:22.625 131 12516.48 88.00 54771.53 88888.00 2014-05-11 08:10:22.750 131 12516.50 88.00 54771.53 88888.00 2014-05-11 08:10:22.875 131 12516.50 87.95 54771.47 88888.00 2014-05-11 08:10:23.000 131 12516.50 87.95 54771.47 88888.00 2014-05-11 08:10:23.125 131 12516.50 88.00 54771.53 88888.00 2014-05-11 08:10:23.250 131 12516.42 88.00 54771.50 88888.00 2014-05-11 08:10:23.375 131 12516.40 88.00 54771.47 88888.00 2014-05-11 08:10:23.500 131 12516.42 88.00 54771.50 88888.00 2014-05-11 08:10:23.625 131 12516.40 88.03 54771.53 88888.00 2014-05-11 08:10:23.750 131 12516.35 88.00 54771.50 88888.00 2014-05-11 08:10:23.875 131 12516.35 87.97 54771.50 88888.00 2014-05-11 08:10:24.000 131 12516.38 88.00 54771.47 88888.00 2014-05-11 08:10:24.125 131 12516.45 87.97 54771.53 88888.00 2014-05-11 08:10:24.250 131 12516.48 87.97 54771.50 88888.00 2014-05-11 08:10:24.375 131 12516.48 87.97 54771.50 88888.00 2014-05-11 08:10:24.500 131 12516.45 88.00 54771.55 88888.00 2014-05-11 08:10:24.625 131 12516.45 88.00 54771.57 88888.00 2014-05-11 08:10:24.750 131 12516.40 87.95 54771.53 88888.00 2014-05-11 08:10:24.875 131 12516.33 87.95 54771.50 88888.00 2014-05-11 08:10:25.000 131 12516.33 87.95 54771.47 88888.00 2014-05-11 08:10:25.125 131 12516.30 87.95 54771.47 88888.00 2014-05-11 08:10:25.250 131 12516.27 87.97 54771.50 88888.00 2014-05-11 08:10:25.375 131 12516.35 88.00 54771.50 88888.00 2014-05-11 08:10:25.500 131 12516.33 88.00 54771.50 88888.00 2014-05-11 08:10:25.625 131 12516.35 87.97 54771.53 88888.00 2014-05-11 08:10:25.750 131 12516.35 88.03 54771.53 88888.00 2014-05-11 08:10:25.875 131 12516.33 88.00 54771.50 88888.00 2014-05-11 08:10:26.000 131 12516.30 88.00 54771.47 88888.00 2014-05-11 08:10:26.125 131 12516.33 88.03 54771.50 88888.00 2014-05-11 08:10:26.250 131 12516.38 88.00 54771.53 88888.00 2014-05-11 08:10:26.375 131 12516.40 88.00 54771.55 88888.00 2014-05-11 08:10:26.500 131 12516.40 87.97 54771.53 88888.00 2014-05-11 08:10:26.625 131 12516.45 88.00 54771.47 88888.00 2014-05-11 08:10:26.750 131 12516.40 88.03 54771.50 88888.00 2014-05-11 08:10:26.875 131 12516.27 88.03 54771.53 88888.00 2014-05-11 08:10:27.000 131 12516.27 88.00 54771.53 88888.00 2014-05-11 08:10:27.125 131 12516.25 88.00 54771.50 88888.00 2014-05-11 08:10:27.250 131 12516.25 87.97 54771.45 88888.00 2014-05-11 08:10:27.375 131 12516.33 87.95 54771.45 88888.00 2014-05-11 08:10:27.500 131 12516.38 87.97 54771.47 88888.00 2014-05-11 08:10:27.625 131 12516.38 87.97 54771.50 88888.00 2014-05-11 08:10:27.750 131 12516.33 87.97 54771.50 88888.00 2014-05-11 08:10:27.875 131 12516.38 87.97 54771.47 88888.00 2014-05-11 08:10:28.000 131 12516.35 87.95 54771.45 88888.00 2014-05-11 08:10:28.125 131 12516.27 87.95 54771.47 88888.00 2014-05-11 08:10:28.250 131 12516.25 87.97 54771.47 88888.00 2014-05-11 08:10:28.375 131 12516.27 88.00 54771.47 88888.00 2014-05-11 08:10:28.500 131 12516.33 88.00 54771.47 88888.00 2014-05-11 08:10:28.625 131 12516.27 87.97 54771.47 88888.00 2014-05-11 08:10:28.750 131 12516.25 87.97 54771.47 88888.00 2014-05-11 08:10:28.875 131 12516.27 88.00 54771.45 88888.00 2014-05-11 08:10:29.000 131 12516.30 88.00 54771.43 88888.00 2014-05-11 08:10:29.125 131 12516.27 88.00 54771.45 88888.00 2014-05-11 08:10:29.250 131 12516.27 88.00 54771.45 88888.00 2014-05-11 08:10:29.375 131 12516.25 88.00 54771.45 88888.00 2014-05-11 08:10:29.500 131 12516.30 88.00 54771.47 88888.00 2014-05-11 08:10:29.625 131 12516.33 88.00 54771.43 88888.00 2014-05-11 08:10:29.750 131 12516.33 87.97 54771.43 88888.00 2014-05-11 08:10:29.875 131 12516.25 87.97 54771.45 88888.00 2014-05-11 08:10:30.000 131 12516.27 87.95 54771.45 88888.00 2014-05-11 08:10:30.125 131 12516.25 87.95 54771.50 88888.00 2014-05-11 08:10:30.250 131 12516.20 87.95 54771.47 88888.00 2014-05-11 08:10:30.375 131 12516.23 88.00 54771.45 88888.00 2014-05-11 08:10:30.500 131 12516.23 88.00 54771.45 88888.00 2014-05-11 08:10:30.625 131 12516.27 87.95 54771.45 88888.00 2014-05-11 08:10:30.750 131 12516.17 87.97 54771.43 88888.00 2014-05-11 08:10:30.875 131 12516.12 87.97 54771.40 88888.00 2014-05-11 08:10:31.000 131 12516.17 87.95 54771.40 88888.00 2014-05-11 08:10:31.125 131 12516.20 87.95 54771.43 88888.00 2014-05-11 08:10:31.250 131 12516.20 87.92 54771.45 88888.00 2014-05-11 08:10:31.375 131 12516.25 87.95 54771.43 88888.00 2014-05-11 08:10:31.500 131 12516.25 88.00 54771.43 88888.00 2014-05-11 08:10:31.625 131 12516.27 88.00 54771.43 88888.00 2014-05-11 08:10:31.750 131 12516.23 87.97 54771.43 88888.00 2014-05-11 08:10:31.875 131 12516.23 87.97 54771.40 88888.00 2014-05-11 08:10:32.000 131 12516.20 88.00 54771.40 88888.00 2014-05-11 08:10:32.125 131 12516.17 88.00 54771.43 88888.00 2014-05-11 08:10:32.250 131 12516.17 88.00 54771.43 88888.00 2014-05-11 08:10:32.375 131 12516.20 87.97 54771.40 88888.00 2014-05-11 08:10:32.500 131 12516.23 88.00 54771.40 88888.00 2014-05-11 08:10:32.625 131 12516.15 88.00 54771.40 88888.00 2014-05-11 08:10:32.750 131 12516.08 88.00 54771.40 88888.00 2014-05-11 08:10:32.875 131 12516.02 88.03 54771.43 88888.00 2014-05-11 08:10:33.000 131 12516.02 88.05 54771.43 88888.00 2014-05-11 08:10:33.125 131 12516.02 88.05 54771.43 88888.00 2014-05-11 08:10:33.250 131 12516.02 88.00 54771.40 88888.00 2014-05-11 08:10:33.375 131 12516.10 87.97 54771.40 88888.00 2014-05-11 08:10:33.500 131 12516.08 87.97 54771.43 88888.00 2014-05-11 08:10:33.625 131 12516.10 88.00 54771.43 88888.00 2014-05-11 08:10:33.750 131 12516.15 88.00 54771.40 88888.00 2014-05-11 08:10:33.875 131 12516.17 88.00 54771.40 88888.00 2014-05-11 08:10:34.000 131 12516.17 88.03 54771.40 88888.00 2014-05-11 08:10:34.125 131 12516.17 88.00 54771.38 88888.00 2014-05-11 08:10:34.250 131 12516.23 87.97 54771.40 88888.00 2014-05-11 08:10:34.375 131 12516.20 88.00 54771.40 88888.00 2014-05-11 08:10:34.500 131 12516.20 88.03 54771.43 88888.00 2014-05-11 08:10:34.625 131 12516.23 88.05 54771.43 88888.00 2014-05-11 08:10:34.750 131 12516.20 88.03 54771.43 88888.00 2014-05-11 08:10:34.875 131 12516.08 88.00 54771.38 88888.00 2014-05-11 08:10:35.000 131 12516.08 88.00 54771.38 88888.00 2014-05-11 08:10:35.125 131 12516.05 88.00 54771.40 88888.00 2014-05-11 08:10:35.250 131 12516.02 87.97 54771.45 88888.00 2014-05-11 08:10:35.375 131 12516.10 88.00 54771.45 88888.00 2014-05-11 08:10:35.500 131 12516.12 88.03 54771.43 88888.00 2014-05-11 08:10:35.625 131 12516.12 88.03 54771.43 88888.00 2014-05-11 08:10:35.750 131 12516.10 88.05 54771.43 88888.00 2014-05-11 08:10:35.875 131 12516.05 88.00 54771.43 88888.00 2014-05-11 08:10:36.000 131 12516.05 88.03 54771.40 88888.00 2014-05-11 08:10:36.125 131 12516.05 88.00 54771.40 88888.00 2014-05-11 08:10:36.250 131 12516.00 88.03 54771.43 88888.00 2014-05-11 08:10:36.375 131 12516.05 88.05 54771.43 88888.00 2014-05-11 08:10:36.500 131 12516.05 88.05 54771.43 88888.00 2014-05-11 08:10:36.625 131 12516.02 88.03 54771.43 88888.00 2014-05-11 08:10:36.750 131 12516.02 88.03 54771.43 88888.00 2014-05-11 08:10:36.875 131 12516.05 88.03 54771.43 88888.00 2014-05-11 08:10:37.000 131 12516.05 88.00 54771.40 88888.00 2014-05-11 08:10:37.125 131 12516.02 88.05 54771.43 88888.00 2014-05-11 08:10:37.250 131 12515.98 88.05 54771.40 88888.00 2014-05-11 08:10:37.375 131 12515.98 88.05 54771.43 88888.00 2014-05-11 08:10:37.500 131 12516.00 88.05 54771.43 88888.00 2014-05-11 08:10:37.625 131 12516.02 88.03 54771.43 88888.00 2014-05-11 08:10:37.750 131 12515.98 88.05 54771.43 88888.00 2014-05-11 08:10:37.875 131 12515.98 88.05 54771.40 88888.00 2014-05-11 08:10:38.000 131 12516.00 88.05 54771.38 88888.00 2014-05-11 08:10:38.125 131 12515.98 88.08 54771.43 88888.00 2014-05-11 08:10:38.250 131 12515.90 88.05 54771.43 88888.00 2014-05-11 08:10:38.375 131 12515.92 88.05 54771.40 88888.00 2014-05-11 08:10:38.500 131 12515.95 88.05 54771.40 88888.00 2014-05-11 08:10:38.625 131 12515.98 88.08 54771.40 88888.00 2014-05-11 08:10:38.750 131 12516.00 88.10 54771.40 88888.00 2014-05-11 08:10:38.875 131 12516.00 88.08 54771.40 88888.00 2014-05-11 08:10:39.000 131 12516.02 88.08 54771.35 88888.00 2014-05-11 08:10:39.125 131 12516.02 88.10 54771.38 88888.00 2014-05-11 08:10:39.250 131 12515.98 88.08 54771.38 88888.00 2014-05-11 08:10:39.375 131 12515.95 88.08 54771.40 88888.00 2014-05-11 08:10:39.500 131 12516.00 88.08 54771.45 88888.00 2014-05-11 08:10:39.625 131 12516.05 88.08 54771.45 88888.00 2014-05-11 08:10:39.750 131 12516.00 88.08 54771.43 88888.00 2014-05-11 08:10:39.875 131 12515.95 88.08 54771.43 88888.00 2014-05-11 08:10:40.000 131 12515.98 88.08 54771.43 88888.00 2014-05-11 08:10:40.125 131 12515.98 88.08 54771.43 88888.00 2014-05-11 08:10:40.250 131 12515.92 88.05 54771.45 88888.00 2014-05-11 08:10:40.375 131 12515.98 88.08 54771.43 88888.00 2014-05-11 08:10:40.500 131 12515.98 88.08 54771.43 88888.00 2014-05-11 08:10:40.625 131 12515.92 88.05 54771.40 88888.00 2014-05-11 08:10:40.750 131 12515.95 88.08 54771.43 88888.00 2014-05-11 08:10:40.875 131 12516.00 88.12 54771.45 88888.00 2014-05-11 08:10:41.000 131 12515.95 88.10 54771.40 88888.00 2014-05-11 08:10:41.125 131 12515.92 88.08 54771.40 88888.00 2014-05-11 08:10:41.250 131 12515.95 88.05 54771.40 88888.00 2014-05-11 08:10:41.375 131 12515.98 88.05 54771.40 88888.00 2014-05-11 08:10:41.500 131 12515.98 88.05 54771.40 88888.00 2014-05-11 08:10:41.625 131 12516.00 88.10 54771.40 88888.00 2014-05-11 08:10:41.750 131 12515.98 88.08 54771.40 88888.00 2014-05-11 08:10:41.875 131 12515.92 88.08 54771.35 88888.00 2014-05-11 08:10:42.000 131 12515.95 88.08 54771.35 88888.00 2014-05-11 08:10:42.125 131 12515.90 88.08 54771.35 88888.00 2014-05-11 08:10:42.250 131 12515.90 88.05 54771.38 88888.00 2014-05-11 08:10:42.375 131 12515.98 88.10 54771.38 88888.00 2014-05-11 08:10:42.500 131 12515.95 88.10 54771.40 88888.00 2014-05-11 08:10:42.625 131 12515.92 88.08 54771.38 88888.00 2014-05-11 08:10:42.750 131 12515.90 88.05 54771.35 88888.00 2014-05-11 08:10:42.875 131 12515.92 88.08 54771.38 88888.00 2014-05-11 08:10:43.000 131 12515.90 88.08 54771.38 88888.00 2014-05-11 08:10:43.125 131 12515.88 88.08 54771.38 88888.00 2014-05-11 08:10:43.250 131 12515.80 88.05 54771.35 88888.00 2014-05-11 08:10:43.375 131 12515.80 88.08 54771.35 88888.00 2014-05-11 08:10:43.500 131 12515.80 88.08 54771.35 88888.00 2014-05-11 08:10:43.625 131 12515.83 88.10 54771.35 88888.00 2014-05-11 08:10:43.750 131 12515.85 88.05 54771.35 88888.00 2014-05-11 08:10:43.875 131 12515.85 88.08 54771.38 88888.00 2014-05-11 08:10:44.000 131 12515.88 88.10 54771.32 88888.00 2014-05-11 08:10:44.125 131 12515.88 88.12 54771.35 88888.00 2014-05-11 08:10:44.250 131 12515.85 88.08 54771.35 88888.00 2014-05-11 08:10:44.375 131 12515.88 88.10 54771.38 88888.00 2014-05-11 08:10:44.500 131 12515.92 88.12 54771.38 88888.00 2014-05-11 08:10:44.625 131 12515.92 88.15 54771.40 88888.00 2014-05-11 08:10:44.750 131 12515.92 88.15 54771.40 88888.00 2014-05-11 08:10:44.875 131 12515.92 88.10 54771.43 88888.00 2014-05-11 08:10:45.000 131 12515.92 88.08 54771.43 88888.00 2014-05-11 08:10:45.125 131 12515.90 88.08 54771.43 88888.00 2014-05-11 08:10:45.250 131 12515.83 88.15 54771.43 88888.00 2014-05-11 08:10:45.375 131 12515.77 88.15 54771.43 88888.00 2014-05-11 08:10:45.500 131 12515.75 88.10 54771.38 88888.00 2014-05-11 08:10:45.625 131 12515.73 88.08 54771.35 88888.00 2014-05-11 08:10:45.750 131 12515.75 88.08 54771.38 88888.00 2014-05-11 08:10:45.875 131 12515.85 88.12 54771.40 88888.00 2014-05-11 08:10:46.000 131 12515.85 88.12 54771.40 88888.00 2014-05-11 08:10:46.125 131 12515.85 88.12 54771.38 88888.00 2014-05-11 08:10:46.250 131 12515.85 88.08 54771.35 88888.00 2014-05-11 08:10:46.375 131 12515.83 88.08 54771.35 88888.00 2014-05-11 08:10:46.500 131 12515.85 88.10 54771.38 88888.00 2014-05-11 08:10:46.625 131 12515.90 88.10 54771.43 88888.00 2014-05-11 08:10:46.750 131 12515.95 88.08 54771.45 88888.00 2014-05-11 08:10:46.875 131 12515.92 88.10 54771.43 88888.00 2014-05-11 08:10:47.000 131 12515.88 88.10 54771.40 88888.00 2014-05-11 08:10:47.125 131 12515.83 88.10 54771.40 88888.00 2014-05-11 08:10:47.250 131 12515.85 88.08 54771.38 88888.00 2014-05-11 08:10:47.375 131 12515.88 88.08 54771.35 88888.00 2014-05-11 08:10:47.500 131 12515.88 88.10 54771.35 88888.00 2014-05-11 08:10:47.625 131 12515.85 88.12 54771.38 88888.00 2014-05-11 08:10:47.750 131 12515.80 88.10 54771.38 88888.00 2014-05-11 08:10:47.875 131 12515.75 88.08 54771.38 88888.00 2014-05-11 08:10:48.000 131 12515.67 88.08 54771.38 88888.00 2014-05-11 08:10:48.125 131 12515.70 88.10 54771.40 88888.00 2014-05-11 08:10:48.250 131 12515.83 88.08 54771.40 88888.00 2014-05-11 08:10:48.375 131 12515.85 88.08 54771.40 88888.00 2014-05-11 08:10:48.500 131 12515.80 88.10 54771.40 88888.00 2014-05-11 08:10:48.625 131 12515.73 88.10 54771.40 88888.00 2014-05-11 08:10:48.750 131 12515.70 88.12 54771.38 88888.00 2014-05-11 08:10:48.875 131 12515.80 88.15 54771.40 88888.00 2014-05-11 08:10:49.000 131 12515.83 88.12 54771.38 88888.00 2014-05-11 08:10:49.125 131 12515.83 88.12 54771.38 88888.00 2014-05-11 08:10:49.250 131 12515.77 88.12 54771.38 88888.00 2014-05-11 08:10:49.375 131 12515.77 88.10 54771.35 88888.00 2014-05-11 08:10:49.500 131 12515.75 88.10 54771.35 88888.00 2014-05-11 08:10:49.625 131 12515.77 88.12 54771.38 88888.00 2014-05-11 08:10:49.750 131 12515.85 88.15 54771.38 88888.00 2014-05-11 08:10:49.875 131 12515.83 88.12 54771.38 88888.00 2014-05-11 08:10:50.000 131 12515.80 88.08 54771.35 88888.00 2014-05-11 08:10:50.125 131 12515.80 88.10 54771.35 88888.00 2014-05-11 08:10:50.250 131 12515.75 88.10 54771.35 88888.00 2014-05-11 08:10:50.375 131 12515.77 88.15 54771.35 88888.00 2014-05-11 08:10:50.500 131 12515.80 88.15 54771.40 88888.00 2014-05-11 08:10:50.625 131 12515.83 88.12 54771.38 88888.00 2014-05-11 08:10:50.750 131 12515.85 88.10 54771.40 88888.00 2014-05-11 08:10:50.875 131 12515.80 88.10 54771.38 88888.00 2014-05-11 08:10:51.000 131 12515.73 88.10 54771.35 88888.00 2014-05-11 08:10:51.125 131 12515.77 88.10 54771.38 88888.00 2014-05-11 08:10:51.250 131 12515.80 88.15 54771.38 88888.00 2014-05-11 08:10:51.375 131 12515.77 88.17 54771.32 88888.00 2014-05-11 08:10:51.500 131 12515.70 88.12 54771.32 88888.00 2014-05-11 08:10:51.625 131 12515.65 88.12 54771.35 88888.00 2014-05-11 08:10:51.750 131 12515.62 88.12 54771.38 88888.00 2014-05-11 08:10:51.875 131 12515.65 88.15 54771.38 88888.00 2014-05-11 08:10:52.000 131 12515.67 88.12 54771.32 88888.00 2014-05-11 08:10:52.125 131 12515.73 88.12 54771.35 88888.00 2014-05-11 08:10:52.250 131 12515.67 88.12 54771.38 88888.00 2014-05-11 08:10:52.375 131 12515.65 88.17 54771.38 88888.00 2014-05-11 08:10:52.500 131 12515.65 88.15 54771.38 88888.00 2014-05-11 08:10:52.625 131 12515.77 88.15 54771.38 88888.00 2014-05-11 08:10:52.750 131 12515.75 88.12 54771.35 88888.00 2014-05-11 08:10:52.875 131 12515.73 88.15 54771.35 88888.00 2014-05-11 08:10:53.000 131 12515.70 88.15 54771.35 88888.00 2014-05-11 08:10:53.125 131 12515.73 88.15 54771.35 88888.00 2014-05-11 08:10:53.250 131 12515.75 88.17 54771.38 88888.00 2014-05-11 08:10:53.375 131 12515.77 88.15 54771.38 88888.00 2014-05-11 08:10:53.500 131 12515.73 88.15 54771.35 88888.00 2014-05-11 08:10:53.625 131 12515.75 88.15 54771.32 88888.00 2014-05-11 08:10:53.750 131 12515.73 88.15 54771.32 88888.00 2014-05-11 08:10:53.875 131 12515.70 88.12 54771.32 88888.00 2014-05-11 08:10:54.000 131 12515.70 88.12 54771.32 88888.00 2014-05-11 08:10:54.125 131 12515.65 88.12 54771.30 88888.00 2014-05-11 08:10:54.250 131 12515.62 88.15 54771.32 88888.00 2014-05-11 08:10:54.375 131 12515.67 88.17 54771.35 88888.00 2014-05-11 08:10:54.500 131 12515.67 88.15 54771.35 88888.00 2014-05-11 08:10:54.625 131 12515.67 88.15 54771.32 88888.00 2014-05-11 08:10:54.750 131 12515.67 88.15 54771.32 88888.00 2014-05-11 08:10:54.875 131 12515.67 88.15 54771.32 88888.00 2014-05-11 08:10:55.000 131 12515.70 88.15 54771.32 88888.00 2014-05-11 08:10:55.125 131 12515.73 88.17 54771.32 88888.00 2014-05-11 08:10:55.250 131 12515.67 88.15 54771.32 88888.00 2014-05-11 08:10:55.375 131 12515.65 88.15 54771.32 88888.00 2014-05-11 08:10:55.500 131 12515.70 88.15 54771.38 88888.00 2014-05-11 08:10:55.625 131 12515.70 88.15 54771.38 88888.00 2014-05-11 08:10:55.750 131 12515.65 88.17 54771.35 88888.00 2014-05-11 08:10:55.875 131 12515.62 88.20 54771.32 88888.00 2014-05-11 08:10:56.000 131 12515.62 88.20 54771.32 88888.00 2014-05-11 08:10:56.125 131 12515.67 88.17 54771.32 88888.00 2014-05-11 08:10:56.250 131 12515.62 88.20 54771.32 88888.00 2014-05-11 08:10:56.375 131 12515.55 88.22 54771.30 88888.00 2014-05-11 08:10:56.500 131 12515.55 88.22 54771.32 88888.00 2014-05-11 08:10:56.625 131 12515.65 88.20 54771.30 88888.00 2014-05-11 08:10:56.750 131 12515.73 88.17 54771.30 88888.00 2014-05-11 08:10:56.875 131 12515.70 88.15 54771.30 88888.00 2014-05-11 08:10:57.000 131 12515.67 88.15 54771.32 88888.00 2014-05-11 08:10:57.125 131 12515.62 88.17 54771.32 88888.00 2014-05-11 08:10:57.250 131 12515.60 88.20 54771.35 88888.00 2014-05-11 08:10:57.375 131 12515.58 88.20 54771.32 88888.00 2014-05-11 08:10:57.500 131 12515.58 88.20 54771.35 88888.00 2014-05-11 08:10:57.625 131 12515.60 88.22 54771.38 88888.00 2014-05-11 08:10:57.750 131 12515.62 88.20 54771.32 88888.00 2014-05-11 08:10:57.875 131 12515.60 88.20 54771.30 88888.00 2014-05-11 08:10:58.000 131 12515.58 88.25 54771.30 88888.00 2014-05-11 08:10:58.125 131 12515.58 88.25 54771.35 88888.00 2014-05-11 08:10:58.250 131 12515.55 88.22 54771.35 88888.00 2014-05-11 08:10:58.375 131 12515.58 88.25 54771.38 88888.00 2014-05-11 08:10:58.500 131 12515.58 88.30 54771.32 88888.00 2014-05-11 08:10:58.625 131 12515.55 88.28 54771.32 88888.00 2014-05-11 08:10:58.750 131 12515.52 88.30 54771.32 88888.00 2014-05-11 08:10:58.875 131 12515.55 88.28 54771.32 88888.00 2014-05-11 08:10:59.000 131 12515.62 88.28 54771.35 88888.00 2014-05-11 08:10:59.125 131 12515.65 88.25 54771.38 88888.00 2014-05-11 08:10:59.250 131 12515.65 88.25 54771.38 88888.00 2014-05-11 08:10:59.375 131 12515.65 88.25 54771.35 88888.00 2014-05-11 08:10:59.500 131 12515.55 88.28 54771.35 88888.00 2014-05-11 08:10:59.625 131 12515.50 88.30 54771.35 88888.00 2014-05-11 08:10:59.750 131 12515.48 88.33 54771.32 88888.00 2014-05-11 08:10:59.875 131 12515.45 88.28 54771.32 88888.00 2014-05-11 08:11:00.000 131 12515.50 88.28 54771.32 88888.00 2014-05-11 08:11:00.125 131 12515.58 88.30 54771.35 88888.00 2014-05-11 08:11:00.250 131 12515.55 88.28 54771.35 88888.00 2014-05-11 08:11:00.375 131 12515.52 88.28 54771.32 88888.00 2014-05-11 08:11:00.500 131 12515.52 88.28 54771.30 88888.00 2014-05-11 08:11:00.625 131 12515.55 88.30 54771.30 88888.00 2014-05-11 08:11:00.750 131 12515.58 88.30 54771.32 88888.00 2014-05-11 08:11:00.875 131 12515.52 88.30 54771.32 88888.00 2014-05-11 08:11:01.000 131 12515.50 88.28 54771.35 88888.00 2014-05-11 08:11:01.125 131 12515.52 88.28 54771.32 88888.00 2014-05-11 08:11:01.250 131 12515.48 88.30 54771.35 88888.00 2014-05-11 08:11:01.375 131 12515.55 88.33 54771.38 88888.00 2014-05-11 08:11:01.500 131 12515.50 88.28 54771.35 88888.00 2014-05-11 08:11:01.625 131 12515.45 88.30 54771.32 88888.00 2014-05-11 08:11:01.750 131 12515.45 88.30 54771.35 88888.00 2014-05-11 08:11:01.875 131 12515.52 88.30 54771.32 88888.00 2014-05-11 08:11:02.000 131 12515.58 88.30 54771.30 88888.00 2014-05-11 08:11:02.125 131 12515.60 88.30 54771.32 88888.00 2014-05-11 08:11:02.250 131 12515.52 88.28 54771.32 88888.00 2014-05-11 08:11:02.375 131 12515.55 88.33 54771.35 88888.00 2014-05-11 08:11:02.500 131 12515.58 88.38 54771.32 88888.00 2014-05-11 08:11:02.625 131 12515.55 88.38 54771.32 88888.00 2014-05-11 08:11:02.750 131 12515.52 88.38 54771.32 88888.00 2014-05-11 08:11:02.875 131 12515.58 88.38 54771.32 88888.00 2014-05-11 08:11:03.000 131 12515.60 88.38 54771.30 88888.00 2014-05-11 08:11:03.125 131 12515.55 88.38 54771.32 88888.00 2014-05-11 08:11:03.250 131 12515.50 88.35 54771.35 88888.00 2014-05-11 08:11:03.375 131 12515.55 88.33 54771.28 88888.00 2014-05-11 08:11:03.500 131 12515.52 88.33 54771.28 88888.00 2014-05-11 08:11:03.625 131 12515.45 88.38 54771.30 88888.00 2014-05-11 08:11:03.750 131 12515.48 88.40 54771.30 88888.00 2014-05-11 08:11:03.875 131 12515.45 88.38 54771.30 88888.00 2014-05-11 08:11:04.000 131 12515.42 88.35 54771.30 88888.00 2014-05-11 08:11:04.125 131 12515.38 88.38 54771.32 88888.00 2014-05-11 08:11:04.250 131 12515.42 88.38 54771.35 88888.00 2014-05-11 08:11:04.375 131 12515.50 88.42 54771.32 88888.00 2014-05-11 08:11:04.500 131 12515.50 88.42 54771.30 88888.00 2014-05-11 08:11:04.625 131 12515.55 88.38 54771.30 88888.00 2014-05-11 08:11:04.750 131 12515.52 88.42 54771.30 88888.00 2014-05-11 08:11:04.875 131 12515.42 88.42 54771.28 88888.00 2014-05-11 08:11:05.000 131 12515.42 88.42 54771.30 88888.00 2014-05-11 08:11:05.125 131 12515.45 88.42 54771.32 88888.00 2014-05-11 08:11:05.250 131 12515.42 88.40 54771.28 88888.00 2014-05-11 08:11:05.375 131 12515.40 88.45 54771.28 88888.00 2014-05-11 08:11:05.500 131 12515.42 88.45 54771.28 88888.00 2014-05-11 08:11:05.625 131 12515.45 88.42 54771.30 88888.00 2014-05-11 08:11:05.750 131 12515.52 88.45 54771.30 88888.00 2014-05-11 08:11:05.875 131 12515.48 88.45 54771.28 88888.00 2014-05-11 08:11:06.000 131 12515.48 88.42 54771.28 88888.00 2014-05-11 08:11:06.125 131 12515.52 88.45 54771.28 88888.00 2014-05-11 08:11:06.250 131 12515.42 88.45 54771.32 88888.00 2014-05-11 08:11:06.375 131 12515.40 88.45 54771.30 88888.00 2014-05-11 08:11:06.500 131 12515.42 88.47 54771.30 88888.00 2014-05-11 08:11:06.625 131 12515.45 88.47 54771.32 88888.00 2014-05-11 08:11:06.750 131 12515.42 88.47 54771.32 88888.00 2014-05-11 08:11:06.875 131 12515.40 88.45 54771.32 88888.00 2014-05-11 08:11:07.000 131 12515.38 88.45 54771.28 88888.00 2014-05-11 08:11:07.125 131 12515.40 88.45 54771.28 88888.00 2014-05-11 08:11:07.250 131 12515.38 88.47 54771.30 88888.00 2014-05-11 08:11:07.375 131 12515.35 88.50 54771.25 88888.00 2014-05-11 08:11:07.500 131 12515.38 88.47 54771.25 88888.00 2014-05-11 08:11:07.625 131 12515.45 88.47 54771.25 88888.00 2014-05-11 08:11:07.750 131 12515.45 88.47 54771.30 88888.00 2014-05-11 08:11:07.875 131 12515.42 88.45 54771.30 88888.00 2014-05-11 08:11:08.000 131 12515.42 88.45 54771.30 88888.00 2014-05-11 08:11:08.125 131 12515.42 88.47 54771.30 88888.00 2014-05-11 08:11:08.250 131 12515.40 88.50 54771.30 88888.00 2014-05-11 08:11:08.375 131 12515.40 88.50 54771.30 88888.00 2014-05-11 08:11:08.500 131 12515.38 88.45 54771.30 88888.00 2014-05-11 08:11:08.625 131 12515.40 88.42 54771.28 88888.00 2014-05-11 08:11:08.750 131 12515.40 88.42 54771.28 88888.00 2014-05-11 08:11:08.875 131 12515.40 88.42 54771.25 88888.00 2014-05-11 08:11:09.000 131 12515.38 88.47 54771.25 88888.00 2014-05-11 08:11:09.125 131 12515.38 88.50 54771.28 88888.00 2014-05-11 08:11:09.250 131 12515.38 88.50 54771.25 88888.00 2014-05-11 08:11:09.375 131 12515.40 88.53 54771.25 88888.00 2014-05-11 08:11:09.500 131 12515.42 88.53 54771.30 88888.00 2014-05-11 08:11:09.625 131 12515.42 88.50 54771.28 88888.00 2014-05-11 08:11:09.750 131 12515.42 88.50 54771.28 88888.00 2014-05-11 08:11:09.875 131 12515.42 88.53 54771.30 88888.00 2014-05-11 08:11:10.000 131 12515.48 88.55 54771.25 88888.00 2014-05-11 08:11:10.125 131 12515.45 88.50 54771.25 88888.00 2014-05-11 08:11:10.250 131 12515.40 88.45 54771.25 88888.00 2014-05-11 08:11:10.375 131 12515.38 88.50 54771.22 88888.00 2014-05-11 08:11:10.500 131 12515.38 88.53 54771.20 88888.00 2014-05-11 08:11:10.625 131 12515.33 88.50 54771.22 88888.00 2014-05-11 08:11:10.750 131 12515.25 88.53 54771.22 88888.00 2014-05-11 08:11:10.875 131 12515.25 88.53 54771.25 88888.00 2014-05-11 08:11:11.000 131 12515.33 88.53 54771.25 88888.00 2014-05-11 08:11:11.125 131 12515.38 88.53 54771.28 88888.00 2014-05-11 08:11:11.250 131 12515.35 88.55 54771.25 88888.00 2014-05-11 08:11:11.375 131 12515.33 88.53 54771.22 88888.00 2014-05-11 08:11:11.500 131 12515.35 88.55 54771.25 88888.00 2014-05-11 08:11:11.625 131 12515.33 88.55 54771.28 88888.00 2014-05-11 08:11:11.750 131 12515.30 88.58 54771.25 88888.00 2014-05-11 08:11:11.875 131 12515.35 88.55 54771.25 88888.00 2014-05-11 08:11:12.000 131 12515.35 88.53 54771.22 88888.00 2014-05-11 08:11:12.125 131 12515.38 88.55 54771.25 88888.00 2014-05-11 08:11:12.250 131 12515.35 88.55 54771.28 88888.00 2014-05-11 08:11:12.375 131 12515.30 88.55 54771.25 88888.00 2014-05-11 08:11:12.500 131 12515.27 88.55 54771.28 88888.00 2014-05-11 08:11:12.625 131 12515.30 88.55 54771.25 88888.00 2014-05-11 08:11:12.750 131 12515.33 88.55 54771.25 88888.00 2014-05-11 08:11:12.875 131 12515.38 88.58 54771.25 88888.00 2014-05-11 08:11:13.000 131 12515.38 88.58 54771.22 88888.00 2014-05-11 08:11:13.125 131 12515.33 88.55 54771.25 88888.00 2014-05-11 08:11:13.250 131 12515.27 88.55 54771.25 88888.00 2014-05-11 08:11:13.375 131 12515.27 88.58 54771.25 88888.00 2014-05-11 08:11:13.500 131 12515.30 88.58 54771.25 88888.00 2014-05-11 08:11:13.625 131 12515.25 88.55 54771.22 88888.00 2014-05-11 08:11:13.750 131 12515.20 88.58 54771.22 88888.00 2014-05-11 08:11:13.875 131 12515.17 88.58 54771.25 88888.00 2014-05-11 08:11:14.000 131 12515.27 88.58 54771.25 88888.00 2014-05-11 08:11:14.125 131 12515.38 88.62 54771.25 88888.00 2014-05-11 08:11:14.250 131 12515.30 88.58 54771.30 88888.00 2014-05-11 08:11:14.375 131 12515.27 88.55 54771.28 88888.00 2014-05-11 08:11:14.500 131 12515.25 88.55 54771.28 88888.00 2014-05-11 08:11:14.625 131 12515.30 88.58 54771.28 88888.00 2014-05-11 08:11:14.750 131 12515.33 88.60 54771.28 88888.00 2014-05-11 08:11:14.875 131 12515.25 88.58 54771.28 88888.00 2014-05-11 08:11:15.000 131 12515.20 88.55 54771.25 88888.00 2014-05-11 08:11:15.125 131 12515.23 88.60 54771.25 88888.00 2014-05-11 08:11:15.250 131 12515.25 88.62 54771.22 88888.00 2014-05-11 08:11:15.375 131 12515.23 88.60 54771.22 88888.00 2014-05-11 08:11:15.500 131 12515.23 88.60 54771.22 88888.00 2014-05-11 08:11:15.625 131 12515.25 88.62 54771.22 88888.00 2014-05-11 08:11:15.750 131 12515.25 88.65 54771.28 88888.00 2014-05-11 08:11:15.875 131 12515.17 88.65 54771.28 88888.00 2014-05-11 08:11:16.000 131 12515.20 88.60 54771.25 88888.00 2014-05-11 08:11:16.125 131 12515.27 88.58 54771.25 88888.00 2014-05-11 08:11:16.250 131 12515.27 88.58 54771.25 88888.00 2014-05-11 08:11:16.375 131 12515.25 88.55 54771.25 88888.00 2014-05-11 08:11:16.500 131 12515.27 88.58 54771.25 88888.00 2014-05-11 08:11:16.625 131 12515.25 88.58 54771.22 88888.00 2014-05-11 08:11:16.750 131 12515.27 88.58 54771.25 88888.00 2014-05-11 08:11:16.875 131 12515.30 88.60 54771.28 88888.00 2014-05-11 08:11:17.000 131 12515.25 88.60 54771.28 88888.00 2014-05-11 08:11:17.125 131 12515.20 88.62 54771.28 88888.00 2014-05-11 08:11:17.250 131 12515.20 88.65 54771.30 88888.00 2014-05-11 08:11:17.375 131 12515.27 88.67 54771.30 88888.00 2014-05-11 08:11:17.500 131 12515.27 88.65 54771.30 88888.00 2014-05-11 08:11:17.625 131 12515.25 88.67 54771.30 88888.00 2014-05-11 08:11:17.750 131 12515.25 88.67 54771.30 88888.00 2014-05-11 08:11:17.875 131 12515.23 88.65 54771.30 88888.00 2014-05-11 08:11:18.000 131 12515.17 88.62 54771.25 88888.00 2014-05-11 08:11:18.125 131 12515.15 88.60 54771.22 88888.00 2014-05-11 08:11:18.250 131 12515.17 88.62 54771.28 88888.00 2014-05-11 08:11:18.375 131 12515.25 88.67 54771.25 88888.00 2014-05-11 08:11:18.500 131 12515.25 88.70 54771.25 88888.00 2014-05-11 08:11:18.625 131 12515.20 88.65 54771.22 88888.00 2014-05-11 08:11:18.750 131 12515.23 88.62 54771.22 88888.00 2014-05-11 08:11:18.875 131 12515.20 88.65 54771.25 88888.00 2014-05-11 08:11:19.000 131 12515.20 88.67 54771.22 88888.00 2014-05-11 08:11:19.125 131 12515.23 88.70 54771.25 88888.00 2014-05-11 08:11:19.250 131 12515.17 88.67 54771.30 88888.00 2014-05-11 08:11:19.375 131 12515.20 88.67 54771.25 88888.00 2014-05-11 08:11:19.500 131 12515.17 88.65 54771.25 88888.00 2014-05-11 08:11:19.625 131 12515.17 88.60 54771.22 88888.00 2014-05-11 08:11:19.750 131 12515.20 88.62 54771.22 88888.00 2014-05-11 08:11:19.875 131 12515.17 88.70 54771.25 88888.00 2014-05-11 08:11:20.000 131 12515.15 88.70 54771.25 88888.00 2014-05-11 08:11:20.125 131 12515.15 88.67 54771.25 88888.00 2014-05-11 08:11:20.250 131 12515.17 88.62 54771.25 88888.00 2014-05-11 08:11:20.375 131 12515.15 88.65 54771.20 88888.00 2014-05-11 08:11:20.500 131 12515.15 88.67 54771.25 88888.00 2014-05-11 08:11:20.625 131 12515.15 88.70 54771.22 88888.00 2014-05-11 08:11:20.750 131 12515.20 88.67 54771.22 88888.00 2014-05-11 08:11:20.875 131 12515.23 88.67 54771.22 88888.00 2014-05-11 08:11:21.000 131 12515.20 88.70 54771.22 88888.00 2014-05-11 08:11:21.125 131 12515.17 88.70 54771.25 88888.00 2014-05-11 08:11:21.250 131 12515.12 88.67 54771.22 88888.00 2014-05-11 08:11:21.375 131 12515.20 88.67 54771.22 88888.00 2014-05-11 08:11:21.500 131 12515.25 88.70 54771.18 88888.00 2014-05-11 08:11:21.625 131 12515.23 88.70 54771.20 88888.00 2014-05-11 08:11:21.750 131 12515.23 88.70 54771.22 88888.00 2014-05-11 08:11:21.875 131 12515.23 88.72 54771.22 88888.00 2014-05-11 08:11:22.000 131 12515.20 88.70 54771.20 88888.00 2014-05-11 08:11:22.125 131 12515.15 88.67 54771.18 88888.00 2014-05-11 08:11:22.250 131 12515.12 88.65 54771.18 88888.00 2014-05-11 08:11:22.375 131 12515.23 88.67 54771.20 88888.00 2014-05-11 08:11:22.500 131 12515.23 88.72 54771.20 88888.00 2014-05-11 08:11:22.625 131 12515.25 88.75 54771.22 88888.00 2014-05-11 08:11:22.750 131 12515.23 88.72 54771.20 88888.00 2014-05-11 08:11:22.875 131 12515.25 88.72 54771.22 88888.00 2014-05-11 08:11:23.000 131 12515.27 88.72 54771.22 88888.00 2014-05-11 08:11:23.125 131 12515.27 88.72 54771.22 88888.00 2014-05-11 08:11:23.250 131 12515.17 88.72 54771.25 88888.00 2014-05-11 08:11:23.375 131 12515.17 88.75 54771.22 88888.00 2014-05-11 08:11:23.500 131 12515.23 88.75 54771.22 88888.00 2014-05-11 08:11:23.625 131 12515.17 88.78 54771.22 88888.00 2014-05-11 08:11:23.750 131 12515.12 88.78 54771.22 88888.00 2014-05-11 08:11:23.875 131 12515.15 88.78 54771.22 88888.00 2014-05-11 08:11:24.000 131 12515.17 88.72 54771.22 88888.00 2014-05-11 08:11:24.125 131 12515.15 88.72 54771.20 88888.00 2014-05-11 08:11:24.250 131 12515.08 88.72 54771.22 88888.00 2014-05-11 08:11:24.375 131 12515.08 88.72 54771.20 88888.00 2014-05-11 08:11:24.500 131 12515.08 88.72 54771.22 88888.00 2014-05-11 08:11:24.625 131 12515.15 88.72 54771.22 88888.00 2014-05-11 08:11:24.750 131 12515.20 88.72 54771.20 88888.00 2014-05-11 08:11:24.875 131 12515.20 88.78 54771.20 88888.00 2014-05-11 08:11:25.000 131 12515.23 88.78 54771.20 88888.00 2014-05-11 08:11:25.125 131 12515.30 88.80 54771.20 88888.00 2014-05-11 08:11:25.250 131 12515.25 88.78 54771.20 88888.00 2014-05-11 08:11:25.375 131 12515.25 88.78 54771.20 88888.00 2014-05-11 08:11:25.500 131 12515.25 88.80 54771.20 88888.00 2014-05-11 08:11:25.625 131 12515.27 88.80 54771.22 88888.00 2014-05-11 08:11:25.750 131 12515.30 88.80 54771.20 88888.00 2014-05-11 08:11:25.875 131 12515.30 88.80 54771.18 88888.00 2014-05-11 08:11:26.000 131 12515.23 88.80 54771.18 88888.00 2014-05-11 08:11:26.125 131 12515.17 88.80 54771.20 88888.00 2014-05-11 08:11:26.250 131 12515.15 88.80 54771.22 88888.00 2014-05-11 08:11:26.375 131 12515.25 88.80 54771.22 88888.00 2014-05-11 08:11:26.500 131 12515.25 88.78 54771.20 88888.00 2014-05-11 08:11:26.625 131 12515.23 88.80 54771.20 88888.00 2014-05-11 08:11:26.750 131 12515.23 88.80 54771.20 88888.00 2014-05-11 08:11:26.875 131 12515.20 88.83 54771.22 88888.00 2014-05-11 08:11:27.000 131 12515.25 88.83 54771.22 88888.00 2014-05-11 08:11:27.125 131 12515.27 88.80 54771.20 88888.00 2014-05-11 08:11:27.250 131 12515.25 88.78 54771.22 88888.00 2014-05-11 08:11:27.375 131 12515.25 88.80 54771.22 88888.00 2014-05-11 08:11:27.500 131 12515.25 88.80 54771.28 88888.00 2014-05-11 08:11:27.625 131 12515.23 88.80 54771.25 88888.00 2014-05-11 08:11:27.750 131 12515.20 88.80 54771.22 88888.00 2014-05-11 08:11:27.875 131 12515.30 88.80 54771.20 88888.00 2014-05-11 08:11:28.000 131 12515.27 88.80 54771.22 88888.00 2014-05-11 08:11:28.125 131 12515.17 88.80 54771.25 88888.00 2014-05-11 08:11:28.250 131 12515.12 88.78 54771.25 88888.00 2014-05-11 08:11:28.375 131 12515.23 88.78 54771.25 88888.00 2014-05-11 08:11:28.500 131 12515.23 88.78 54771.22 88888.00 2014-05-11 08:11:28.625 131 12515.20 88.78 54771.20 88888.00 2014-05-11 08:11:28.750 131 12515.15 88.80 54771.20 88888.00 2014-05-11 08:11:28.875 131 12515.12 88.80 54771.20 88888.00 2014-05-11 08:11:29.000 131 12515.08 88.83 54771.18 88888.00 2014-05-11 08:11:29.125 131 12515.12 88.85 54771.22 88888.00 2014-05-11 08:11:29.250 131 12515.12 88.83 54771.20 88888.00 2014-05-11 08:11:29.375 131 12515.12 88.83 54771.18 88888.00 2014-05-11 08:11:29.500 131 12515.12 88.83 54771.20 88888.00 2014-05-11 08:11:29.625 131 12515.15 88.83 54771.18 88888.00 2014-05-11 08:11:29.750 131 12515.17 88.80 54771.18 88888.00 2014-05-11 08:11:29.875 131 12515.10 88.80 54771.20 88888.00 2014-05-11 08:11:30.000 131 12515.08 88.80 54771.18 88888.00 2014-05-11 08:11:30.125 131 12515.05 88.85 54771.18 88888.00 2014-05-11 08:11:30.250 131 12515.08 88.88 54771.20 88888.00 2014-05-11 08:11:30.375 131 12515.10 88.90 54771.20 88888.00 2014-05-11 08:11:30.500 131 12515.02 88.85 54771.20 88888.00 2014-05-11 08:11:30.625 131 12514.98 88.85 54771.18 88888.00 2014-05-11 08:11:30.750 131 12515.08 88.85 54771.18 88888.00 2014-05-11 08:11:30.875 131 12515.10 88.85 54771.20 88888.00 2014-05-11 08:11:31.000 131 12515.08 88.83 54771.20 88888.00 2014-05-11 08:11:31.125 131 12515.08 88.88 54771.18 88888.00 2014-05-11 08:11:31.250 131 12515.08 88.90 54771.22 88888.00 2014-05-11 08:11:31.375 131 12515.15 88.90 54771.20 88888.00 2014-05-11 08:11:31.500 131 12515.10 88.88 54771.18 88888.00 2014-05-11 08:11:31.625 131 12515.10 88.85 54771.18 88888.00 2014-05-11 08:11:31.750 131 12515.12 88.88 54771.18 88888.00 2014-05-11 08:11:31.875 131 12515.12 88.88 54771.18 88888.00 2014-05-11 08:11:32.000 131 12515.08 88.88 54771.15 88888.00 2014-05-11 08:11:32.125 131 12515.08 88.88 54771.18 88888.00 2014-05-11 08:11:32.250 131 12515.05 88.83 54771.18 88888.00 2014-05-11 08:11:32.375 131 12515.08 88.85 54771.15 88888.00 2014-05-11 08:11:32.500 131 12515.08 88.88 54771.18 88888.00 2014-05-11 08:11:32.625 131 12515.08 88.90 54771.18 88888.00 2014-05-11 08:11:32.750 131 12515.10 88.95 54771.20 88888.00 2014-05-11 08:11:32.875 131 12515.15 88.90 54771.20 88888.00 2014-05-11 08:11:33.000 131 12515.12 88.88 54771.18 88888.00 2014-05-11 08:11:33.125 131 12515.08 88.90 54771.18 88888.00 2014-05-11 08:11:33.250 131 12515.05 88.90 54771.20 88888.00 2014-05-11 08:11:33.375 131 12515.10 88.88 54771.20 88888.00 2014-05-11 08:11:33.500 131 12515.10 88.88 54771.20 88888.00 2014-05-11 08:11:33.625 131 12515.05 88.88 54771.20 88888.00 2014-05-11 08:11:33.750 131 12515.08 88.88 54771.18 88888.00 2014-05-11 08:11:33.875 131 12515.08 88.88 54771.18 88888.00 2014-05-11 08:11:34.000 131 12515.15 88.90 54771.18 88888.00 2014-05-11 08:11:34.125 131 12515.12 88.92 54771.22 88888.00 2014-05-11 08:11:34.250 131 12515.00 88.90 54771.22 88888.00 2014-05-11 08:11:34.375 131 12515.00 88.90 54771.22 88888.00 2014-05-11 08:11:34.500 131 12515.05 88.92 54771.20 88888.00 2014-05-11 08:11:34.625 131 12515.05 88.92 54771.20 88888.00 2014-05-11 08:11:34.750 131 12515.05 88.95 54771.20 88888.00 2014-05-11 08:11:34.875 131 12515.05 88.95 54771.20 88888.00 2014-05-11 08:11:35.000 131 12515.02 88.92 54771.22 88888.00 2014-05-11 08:11:35.125 131 12515.00 88.95 54771.20 88888.00 2014-05-11 08:11:35.250 131 12514.92 88.92 54771.18 88888.00 2014-05-11 08:11:35.375 131 12514.98 88.92 54771.18 88888.00 2014-05-11 08:11:35.500 131 12515.08 88.92 54771.22 88888.00 2014-05-11 08:11:35.625 131 12515.08 88.95 54771.20 88888.00 2014-05-11 08:11:35.750 131 12515.10 88.97 54771.18 88888.00 2014-05-11 08:11:35.875 131 12515.05 88.95 54771.15 88888.00 2014-05-11 08:11:36.000 131 12515.00 88.95 54771.12 88888.00 2014-05-11 08:11:36.125 131 12514.98 88.97 54771.18 88888.00 2014-05-11 08:11:36.250 131 12514.98 88.97 54771.18 88888.00 2014-05-11 08:11:36.375 131 12515.00 89.00 54771.20 88888.00 2014-05-11 08:11:36.500 131 12515.00 89.00 54771.20 88888.00 2014-05-11 08:11:36.625 131 12515.00 89.00 54771.18 88888.00 2014-05-11 08:11:36.750 131 12514.98 89.00 54771.15 88888.00 2014-05-11 08:11:36.875 131 12514.95 88.95 54771.15 88888.00 2014-05-11 08:11:37.000 131 12514.95 88.97 54771.15 88888.00 2014-05-11 08:11:37.125 131 12514.98 88.97 54771.18 88888.00 2014-05-11 08:11:37.250 131 12514.98 89.00 54771.18 88888.00 2014-05-11 08:11:37.375 131 12514.98 88.97 54771.18 88888.00 2014-05-11 08:11:37.500 131 12515.00 88.97 54771.15 88888.00 2014-05-11 08:11:37.625 131 12514.95 89.00 54771.18 88888.00 2014-05-11 08:11:37.750 131 12514.98 89.03 54771.20 88888.00 2014-05-11 08:11:37.875 131 12515.02 89.03 54771.18 88888.00 2014-05-11 08:11:38.000 131 12515.02 89.03 54771.18 88888.00 2014-05-11 08:11:38.125 131 12514.95 89.00 54771.20 88888.00 2014-05-11 08:11:38.250 131 12514.92 89.00 54771.20 88888.00 2014-05-11 08:11:38.375 131 12515.02 89.05 54771.20 88888.00 2014-05-11 08:11:38.500 131 12515.02 89.05 54771.20 88888.00 2014-05-11 08:11:38.625 131 12514.95 89.03 54771.18 88888.00 2014-05-11 08:11:38.750 131 12514.95 89.00 54771.18 88888.00 2014-05-11 08:11:38.875 131 12515.00 89.03 54771.15 88888.00 2014-05-11 08:11:39.000 131 12514.98 89.03 54771.18 88888.00 2014-05-11 08:11:39.125 131 12514.95 89.08 54771.20 88888.00 2014-05-11 08:11:39.250 131 12514.98 89.08 54771.20 88888.00 2014-05-11 08:11:39.375 131 12515.08 89.05 54771.20 88888.00 2014-05-11 08:11:39.500 131 12515.02 89.03 54771.20 88888.00 2014-05-11 08:11:39.625 131 12515.00 89.03 54771.18 88888.00 2014-05-11 08:11:39.750 131 12514.98 89.05 54771.18 88888.00 2014-05-11 08:11:39.875 131 12514.95 89.08 54771.20 88888.00 2014-05-11 08:11:40.000 131 12515.00 89.05 54771.18 88888.00 2014-05-11 08:11:40.125 131 12515.00 89.05 54771.18 88888.00 2014-05-11 08:11:40.250 131 12514.92 89.03 54771.18 88888.00 2014-05-11 08:11:40.375 131 12514.95 89.08 54771.18 88888.00 2014-05-11 08:11:40.500 131 12514.95 89.10 54771.20 88888.00 2014-05-11 08:11:40.625 131 12514.95 89.10 54771.20 88888.00 2014-05-11 08:11:40.750 131 12514.92 89.08 54771.20 88888.00 2014-05-11 08:11:40.875 131 12514.90 89.10 54771.20 88888.00 2014-05-11 08:11:41.000 131 12514.92 89.10 54771.22 88888.00 2014-05-11 08:11:41.125 131 12514.90 89.10 54771.20 88888.00 2014-05-11 08:11:41.250 131 12514.90 89.08 54771.18 88888.00 2014-05-11 08:11:41.375 131 12514.92 89.10 54771.20 88888.00 2014-05-11 08:11:41.500 131 12514.92 89.10 54771.22 88888.00 2014-05-11 08:11:41.625 131 12514.85 89.08 54771.22 88888.00 2014-05-11 08:11:41.750 131 12514.80 89.08 54771.22 88888.00 2014-05-11 08:11:41.875 131 12514.83 89.08 54771.20 88888.00 2014-05-11 08:11:42.000 131 12514.90 89.10 54771.20 88888.00 2014-05-11 08:11:42.125 131 12514.92 89.08 54771.20 88888.00 2014-05-11 08:11:42.250 131 12514.83 89.08 54771.22 88888.00 2014-05-11 08:11:42.375 131 12514.88 89.10 54771.20 88888.00 2014-05-11 08:11:42.500 131 12514.92 89.08 54771.20 88888.00 2014-05-11 08:11:42.625 131 12514.95 89.10 54771.20 88888.00 2014-05-11 08:11:42.750 131 12514.95 89.12 54771.20 88888.00 2014-05-11 08:11:42.875 131 12515.00 89.12 54771.22 88888.00 2014-05-11 08:11:43.000 131 12514.90 89.10 54771.18 88888.00 2014-05-11 08:11:43.125 131 12514.80 89.15 54771.20 88888.00 2014-05-11 08:11:43.250 131 12514.88 89.15 54771.22 88888.00 2014-05-11 08:11:43.375 131 12514.92 89.15 54771.20 88888.00 2014-05-11 08:11:43.500 131 12514.88 89.15 54771.18 88888.00 2014-05-11 08:11:43.625 131 12514.77 89.15 54771.18 88888.00 2014-05-11 08:11:43.750 131 12514.83 89.12 54771.20 88888.00 2014-05-11 08:11:43.875 131 12514.85 89.12 54771.20 88888.00 2014-05-11 08:11:44.000 131 12514.83 89.12 54771.18 88888.00 2014-05-11 08:11:44.125 131 12514.83 89.17 54771.20 88888.00 2014-05-11 08:11:44.250 131 12514.83 89.17 54771.20 88888.00 2014-05-11 08:11:44.375 131 12514.88 89.17 54771.22 88888.00 2014-05-11 08:11:44.500 131 12514.85 89.17 54771.22 88888.00 2014-05-11 08:11:44.625 131 12514.85 89.15 54771.22 88888.00 2014-05-11 08:11:44.750 131 12514.88 89.15 54771.18 88888.00 2014-05-11 08:11:44.875 131 12514.85 89.17 54771.15 88888.00 2014-05-11 08:11:45.000 131 12514.90 89.20 54771.18 88888.00 2014-05-11 08:11:45.125 131 12514.95 89.20 54771.15 88888.00 2014-05-11 08:11:45.250 131 12514.90 89.17 54771.18 88888.00 2014-05-11 08:11:45.375 131 12514.88 89.17 54771.18 88888.00 2014-05-11 08:11:45.500 131 12514.85 89.17 54771.18 88888.00 2014-05-11 08:11:45.625 131 12514.90 89.15 54771.18 88888.00 2014-05-11 08:11:45.750 131 12514.92 89.15 54771.18 88888.00 2014-05-11 08:11:45.875 131 12514.90 89.17 54771.18 88888.00 2014-05-11 08:11:46.000 131 12514.77 89.17 54771.18 88888.00 2014-05-11 08:11:46.125 131 12514.80 89.17 54771.20 88888.00 2014-05-11 08:11:46.250 131 12514.88 89.20 54771.20 88888.00 2014-05-11 08:11:46.375 131 12514.90 89.22 54771.20 88888.00 2014-05-11 08:11:46.500 131 12514.88 89.22 54771.22 88888.00 2014-05-11 08:11:46.625 131 12514.85 89.20 54771.20 88888.00 2014-05-11 08:11:46.750 131 12514.83 89.20 54771.20 88888.00 2014-05-11 08:11:46.875 131 12514.80 89.22 54771.20 88888.00 2014-05-11 08:11:47.000 131 12514.73 89.22 54771.20 88888.00 2014-05-11 08:11:47.125 131 12514.73 89.28 54771.25 88888.00 2014-05-11 08:11:47.250 131 12514.73 89.25 54771.22 88888.00 2014-05-11 08:11:47.375 131 12514.77 89.22 54771.22 88888.00 2014-05-11 08:11:47.500 131 12514.75 89.25 54771.25 88888.00 2014-05-11 08:11:47.625 131 12514.83 89.25 54771.22 88888.00 2014-05-11 08:11:47.750 131 12514.85 89.25 54771.22 88888.00 2014-05-11 08:11:47.875 131 12514.80 89.25 54771.20 88888.00 2014-05-11 08:11:48.000 131 12514.77 89.22 54771.18 88888.00 2014-05-11 08:11:48.125 131 12514.77 89.28 54771.22 88888.00 2014-05-11 08:11:48.250 131 12514.73 89.25 54771.22 88888.00 2014-05-11 08:11:48.375 131 12514.75 89.25 54771.22 88888.00 2014-05-11 08:11:48.500 131 12514.83 89.22 54771.20 88888.00 2014-05-11 08:11:48.625 131 12514.80 89.22 54771.20 88888.00 2014-05-11 08:11:48.750 131 12514.73 89.22 54771.20 88888.00 2014-05-11 08:11:48.875 131 12514.67 89.25 54771.20 88888.00 2014-05-11 08:11:49.000 131 12514.67 89.28 54771.20 88888.00 2014-05-11 08:11:49.125 131 12514.65 89.33 54771.22 88888.00 2014-05-11 08:11:49.250 131 12514.65 89.30 54771.22 88888.00 2014-05-11 08:11:49.375 131 12514.67 89.30 54771.20 88888.00 2014-05-11 08:11:49.500 131 12514.67 89.30 54771.20 88888.00 2014-05-11 08:11:49.625 131 12514.62 89.28 54771.20 88888.00 2014-05-11 08:11:49.750 131 12514.62 89.28 54771.22 88888.00 2014-05-11 08:11:49.875 131 12514.70 89.28 54771.22 88888.00 2014-05-11 08:11:50.000 131 12514.65 89.25 54771.20 88888.00 2014-05-11 08:11:50.125 131 12514.65 89.28 54771.20 88888.00 2014-05-11 08:11:50.250 131 12514.67 89.28 54771.20 88888.00 2014-05-11 08:11:50.375 131 12514.67 89.30 54771.20 88888.00 2014-05-11 08:11:50.500 131 12514.67 89.33 54771.20 88888.00 2014-05-11 08:11:50.625 131 12514.62 89.33 54771.18 88888.00 2014-05-11 08:11:50.750 131 12514.60 89.30 54771.20 88888.00 2014-05-11 08:11:50.875 131 12514.67 89.33 54771.25 88888.00 2014-05-11 08:11:51.000 131 12514.70 89.38 54771.22 88888.00 2014-05-11 08:11:51.125 131 12514.67 89.33 54771.20 88888.00 2014-05-11 08:11:51.250 131 12514.65 89.28 54771.20 88888.00 2014-05-11 08:11:51.375 131 12514.67 89.33 54771.20 88888.00 2014-05-11 08:11:51.500 131 12514.73 89.35 54771.20 88888.00 2014-05-11 08:11:51.625 131 12514.67 89.33 54771.20 88888.00 2014-05-11 08:11:51.750 131 12514.65 89.30 54771.20 88888.00 2014-05-11 08:11:51.875 131 12514.62 89.30 54771.18 88888.00 2014-05-11 08:11:52.000 131 12514.60 89.33 54771.18 88888.00 2014-05-11 08:11:52.125 131 12514.62 89.33 54771.20 88888.00 2014-05-11 08:11:52.250 131 12514.62 89.30 54771.20 88888.00 2014-05-11 08:11:52.375 131 12514.65 89.33 54771.20 88888.00 2014-05-11 08:11:52.500 131 12514.58 89.35 54771.20 88888.00 2014-05-11 08:11:52.625 131 12514.60 89.35 54771.20 88888.00 2014-05-11 08:11:52.750 131 12514.62 89.38 54771.20 88888.00 2014-05-11 08:11:52.875 131 12514.60 89.35 54771.20 88888.00 2014-05-11 08:11:53.000 131 12514.60 89.33 54771.20 88888.00 2014-05-11 08:11:53.125 131 12514.60 89.33 54771.20 88888.00 2014-05-11 08:11:53.250 131 12514.60 89.35 54771.20 88888.00 2014-05-11 08:11:53.375 131 12514.60 89.35 54771.20 88888.00 2014-05-11 08:11:53.500 131 12514.58 89.35 54771.18 88888.00 2014-05-11 08:11:53.625 131 12514.62 89.38 54771.20 88888.00 2014-05-11 08:11:53.750 131 12514.67 89.35 54771.20 88888.00 2014-05-11 08:11:53.875 131 12514.65 89.35 54771.18 88888.00 2014-05-11 08:11:54.000 131 12514.65 89.35 54771.15 88888.00 2014-05-11 08:11:54.125 131 12514.67 89.38 54771.18 88888.00 2014-05-11 08:11:54.250 131 12514.70 89.35 54771.18 88888.00 2014-05-11 08:11:54.375 131 12514.67 89.35 54771.18 88888.00 2014-05-11 08:11:54.500 131 12514.58 89.35 54771.18 88888.00 2014-05-11 08:11:54.625 131 12514.58 89.38 54771.18 88888.00 2014-05-11 08:11:54.750 131 12514.55 89.35 54771.20 88888.00 2014-05-11 08:11:54.875 131 12514.58 89.38 54771.22 88888.00 2014-05-11 08:11:55.000 131 12514.65 89.35 54771.20 88888.00 2014-05-11 08:11:55.125 131 12514.60 89.33 54771.22 88888.00 2014-05-11 08:11:55.250 131 12514.58 89.38 54771.22 88888.00 2014-05-11 08:11:55.375 131 12514.62 89.38 54771.20 88888.00 2014-05-11 08:11:55.500 131 12514.60 89.38 54771.20 88888.00 2014-05-11 08:11:55.625 131 12514.55 89.35 54771.20 88888.00 2014-05-11 08:11:55.750 131 12514.58 89.35 54771.22 88888.00 2014-05-11 08:11:55.875 131 12514.62 89.33 54771.20 88888.00 2014-05-11 08:11:56.000 131 12514.58 89.33 54771.20 88888.00 2014-05-11 08:11:56.125 131 12514.58 89.35 54771.22 88888.00 2014-05-11 08:11:56.250 131 12514.58 89.38 54771.22 88888.00 2014-05-11 08:11:56.375 131 12514.62 89.35 54771.25 88888.00 2014-05-11 08:11:56.500 131 12514.65 89.38 54771.22 88888.00 2014-05-11 08:11:56.625 131 12514.62 89.35 54771.20 88888.00 2014-05-11 08:11:56.750 131 12514.60 89.35 54771.20 88888.00 2014-05-11 08:11:56.875 131 12514.58 89.38 54771.20 88888.00 2014-05-11 08:11:57.000 131 12514.58 89.38 54771.20 88888.00 2014-05-11 08:11:57.125 131 12514.58 89.40 54771.22 88888.00 2014-05-11 08:11:57.250 131 12514.52 89.35 54771.20 88888.00 2014-05-11 08:11:57.375 131 12514.55 89.33 54771.18 88888.00 2014-05-11 08:11:57.500 131 12514.55 89.38 54771.18 88888.00 2014-05-11 08:11:57.625 131 12514.62 89.40 54771.18 88888.00 2014-05-11 08:11:57.750 131 12514.65 89.40 54771.18 88888.00 2014-05-11 08:11:57.875 131 12514.62 89.40 54771.18 88888.00 2014-05-11 08:11:58.000 131 12514.62 89.40 54771.18 88888.00 2014-05-11 08:11:58.125 131 12514.65 89.40 54771.18 88888.00 2014-05-11 08:11:58.250 131 12514.60 89.38 54771.20 88888.00 2014-05-11 08:11:58.375 131 12514.58 89.35 54771.20 88888.00 2014-05-11 08:11:58.500 131 12514.55 89.38 54771.20 88888.00 2014-05-11 08:11:58.625 131 12514.55 89.40 54771.20 88888.00 2014-05-11 08:11:58.750 131 12514.58 89.38 54771.20 88888.00 2014-05-11 08:11:58.875 131 12514.58 89.40 54771.20 88888.00 2014-05-11 08:11:59.000 131 12514.60 89.42 54771.20 88888.00 2014-05-11 08:11:59.125 131 12514.55 89.42 54771.20 88888.00 2014-05-11 08:11:59.250 131 12514.58 89.45 54771.20 88888.00 2014-05-11 08:11:59.375 131 12514.70 89.50 54771.22 88888.00 2014-05-11 08:11:59.500 131 12514.67 89.47 54771.20 88888.00 2014-05-11 08:11:59.625 131 12514.58 89.45 54771.18 88888.00 2014-05-11 08:11:59.750 131 12514.58 89.42 54771.18 88888.00 2014-05-11 08:11:59.875 131 12514.55 89.47 54771.22 88888.00 2014-05-11 08:12:00.000 131 12514.55 89.50 54771.22 88888.00 2014-05-11 08:12:00.125 131 12514.52 89.47 54771.20 88888.00 2014-05-11 08:12:00.250 131 12514.48 89.45 54771.20 88888.00 2014-05-11 08:12:00.375 131 12514.48 89.47 54771.20 88888.00 2014-05-11 08:12:00.500 131 12514.50 89.50 54771.22 88888.00 2014-05-11 08:12:00.625 131 12514.52 89.45 54771.20 88888.00 2014-05-11 08:12:00.750 131 12514.50 89.47 54771.20 88888.00 2014-05-11 08:12:00.875 131 12514.50 89.50 54771.20 88888.00 2014-05-11 08:12:01.000 131 12514.50 89.50 54771.20 88888.00 2014-05-11 08:12:01.125 131 12514.48 89.47 54771.22 88888.00 2014-05-11 08:12:01.250 131 12514.48 89.47 54771.22 88888.00 2014-05-11 08:12:01.375 131 12514.52 89.47 54771.20 88888.00 2014-05-11 08:12:01.500 131 12514.55 89.47 54771.18 88888.00 2014-05-11 08:12:01.625 131 12514.55 89.45 54771.18 88888.00 2014-05-11 08:12:01.750 131 12514.52 89.45 54771.18 88888.00 2014-05-11 08:12:01.875 131 12514.55 89.50 54771.18 88888.00 2014-05-11 08:12:02.000 131 12514.55 89.50 54771.18 88888.00 2014-05-11 08:12:02.125 131 12514.52 89.47 54771.18 88888.00 2014-05-11 08:12:02.250 131 12514.48 89.45 54771.18 88888.00 2014-05-11 08:12:02.375 131 12514.48 89.47 54771.18 88888.00 2014-05-11 08:12:02.500 131 12514.55 89.53 54771.20 88888.00 2014-05-11 08:12:02.625 131 12514.55 89.53 54771.18 88888.00 2014-05-11 08:12:02.750 131 12514.52 89.53 54771.18 88888.00 2014-05-11 08:12:02.875 131 12514.52 89.50 54771.18 88888.00 2014-05-11 08:12:03.000 131 12514.58 89.47 54771.18 88888.00 2014-05-11 08:12:03.125 131 12514.55 89.45 54771.18 88888.00 2014-05-11 08:12:03.250 131 12514.52 89.47 54771.18 88888.00 2014-05-11 08:12:03.375 131 12514.55 89.53 54771.15 88888.00 2014-05-11 08:12:03.500 131 12514.50 89.53 54771.15 88888.00 2014-05-11 08:12:03.625 131 12514.48 89.53 54771.18 88888.00 2014-05-11 08:12:03.750 131 12514.48 89.50 54771.18 88888.00 2014-05-11 08:12:03.875 131 12514.50 89.53 54771.18 88888.00 2014-05-11 08:12:04.000 131 12514.55 89.55 54771.20 88888.00 2014-05-11 08:12:04.125 131 12514.52 89.58 54771.22 88888.00 2014-05-11 08:12:04.250 131 12514.48 89.53 54771.22 88888.00 2014-05-11 08:12:04.375 131 12514.48 89.55 54771.22 88888.00 2014-05-11 08:12:04.500 131 12514.45 89.53 54771.20 88888.00 2014-05-11 08:12:04.625 131 12514.45 89.50 54771.18 88888.00 2014-05-11 08:12:04.750 131 12514.48 89.53 54771.18 88888.00 2014-05-11 08:12:04.875 131 12514.50 89.53 54771.20 88888.00 2014-05-11 08:12:05.000 131 12514.50 89.55 54771.20 88888.00 2014-05-11 08:12:05.125 131 12514.50 89.58 54771.20 88888.00 2014-05-11 08:12:05.250 131 12514.45 89.55 54771.20 88888.00 2014-05-11 08:12:05.375 131 12514.50 89.58 54771.20 88888.00 2014-05-11 08:12:05.500 131 12514.52 89.55 54771.18 88888.00 2014-05-11 08:12:05.625 131 12514.50 89.58 54771.20 88888.00 2014-05-11 08:12:05.750 131 12514.52 89.60 54771.18 88888.00 2014-05-11 08:12:05.875 131 12514.52 89.60 54771.20 88888.00 2014-05-11 08:12:06.000 131 12514.50 89.55 54771.18 88888.00 2014-05-11 08:12:06.125 131 12514.48 89.55 54771.18 88888.00 2014-05-11 08:12:06.250 131 12514.50 89.58 54771.15 88888.00 2014-05-11 08:12:06.375 131 12514.50 89.60 54771.15 88888.00 2014-05-11 08:12:06.500 131 12514.50 89.60 54771.18 88888.00 2014-05-11 08:12:06.625 131 12514.60 89.58 54771.18 88888.00 2014-05-11 08:12:06.750 131 12514.62 89.60 54771.18 88888.00 2014-05-11 08:12:06.875 131 12514.62 89.60 54771.18 88888.00 2014-05-11 08:12:07.000 131 12514.58 89.60 54771.18 88888.00 2014-05-11 08:12:07.125 131 12514.50 89.60 54771.15 88888.00 2014-05-11 08:12:07.250 131 12514.52 89.58 54771.15 88888.00 2014-05-11 08:12:07.375 131 12514.60 89.58 54771.15 88888.00 2014-05-11 08:12:07.500 131 12514.55 89.60 54771.18 88888.00 2014-05-11 08:12:07.625 131 12514.65 89.65 54771.18 88888.00 2014-05-11 08:12:07.750 131 12514.67 89.65 54771.15 88888.00 2014-05-11 08:12:07.875 131 12514.60 89.62 54771.12 88888.00 2014-05-11 08:12:08.000 131 12514.52 89.60 54771.12 88888.00 2014-05-11 08:12:08.125 131 12514.52 89.65 54771.18 88888.00 2014-05-11 08:12:08.250 131 12514.50 89.60 54771.20 88888.00 2014-05-11 08:12:08.375 131 12514.48 89.60 54771.20 88888.00 2014-05-11 08:12:08.500 131 12514.50 89.60 54771.20 88888.00 2014-05-11 08:12:08.625 131 12514.52 89.62 54771.18 88888.00 2014-05-11 08:12:08.750 131 12514.52 89.62 54771.20 88888.00 2014-05-11 08:12:08.875 131 12514.60 89.60 54771.20 88888.00 2014-05-11 08:12:09.000 131 12514.58 89.62 54771.18 88888.00 2014-05-11 08:12:09.125 131 12514.52 89.65 54771.18 88888.00 2014-05-11 08:12:09.250 131 12514.48 89.65 54771.18 88888.00 2014-05-11 08:12:09.375 131 12514.55 89.65 54771.15 88888.00 2014-05-11 08:12:09.500 131 12514.58 89.65 54771.15 88888.00 2014-05-11 08:12:09.625 131 12514.58 89.67 54771.18 88888.00 2014-05-11 08:12:09.750 131 12514.52 89.65 54771.18 88888.00 2014-05-11 08:12:09.875 131 12514.50 89.67 54771.18 88888.00 2014-05-11 08:12:10.000 131 12514.50 89.67 54771.18 88888.00 2014-05-11 08:12:10.125 131 12514.48 89.65 54771.18 88888.00 2014-05-11 08:12:10.250 131 12514.48 89.65 54771.18 88888.00 2014-05-11 08:12:10.375 131 12514.52 89.65 54771.18 88888.00 2014-05-11 08:12:10.500 131 12514.52 89.65 54771.15 88888.00 2014-05-11 08:12:10.625 131 12514.48 89.65 54771.18 88888.00 2014-05-11 08:12:10.750 131 12514.45 89.67 54771.18 88888.00 2014-05-11 08:12:10.875 131 12514.48 89.72 54771.18 88888.00 2014-05-11 08:12:11.000 131 12514.50 89.70 54771.18 88888.00 2014-05-11 08:12:11.125 131 12514.55 89.70 54771.20 88888.00 2014-05-11 08:12:11.250 131 12514.48 89.70 54771.20 88888.00 2014-05-11 08:12:11.375 131 12514.42 89.72 54771.20 88888.00 2014-05-11 08:12:11.500 131 12514.45 89.72 54771.20 88888.00 2014-05-11 08:12:11.625 131 12514.48 89.70 54771.20 88888.00 2014-05-11 08:12:11.750 131 12514.50 89.70 54771.18 88888.00 2014-05-11 08:12:11.875 131 12514.48 89.70 54771.18 88888.00 2014-05-11 08:12:12.000 131 12514.52 89.72 54771.15 88888.00 2014-05-11 08:12:12.125 131 12514.45 89.72 54771.15 88888.00 2014-05-11 08:12:12.250 131 12514.35 89.70 54771.12 88888.00 2014-05-11 08:12:12.375 131 12514.38 89.75 54771.12 88888.00 2014-05-11 08:12:12.500 131 12514.42 89.75 54771.15 88888.00 2014-05-11 08:12:12.625 131 12514.45 89.72 54771.15 88888.00 2014-05-11 08:12:12.750 131 12514.45 89.72 54771.15 88888.00 2014-05-11 08:12:12.875 131 12514.45 89.75 54771.15 88888.00 2014-05-11 08:12:13.000 131 12514.45 89.75 54771.15 88888.00 2014-05-11 08:12:13.125 131 12514.45 89.78 54771.15 88888.00 2014-05-11 08:12:13.250 131 12514.40 89.75 54771.15 88888.00 2014-05-11 08:12:13.375 131 12514.45 89.78 54771.15 88888.00 2014-05-11 08:12:13.500 131 12514.45 89.78 54771.15 88888.00 2014-05-11 08:12:13.625 131 12514.48 89.80 54771.15 88888.00 2014-05-11 08:12:13.750 131 12514.50 89.78 54771.12 88888.00 2014-05-11 08:12:13.875 131 12514.52 89.83 54771.15 88888.00 2014-05-11 08:12:14.000 131 12514.52 89.80 54771.12 88888.00 2014-05-11 08:12:14.125 131 12514.52 89.78 54771.15 88888.00 2014-05-11 08:12:14.250 131 12514.45 89.80 54771.15 88888.00 2014-05-11 08:12:14.375 131 12514.45 89.80 54771.15 88888.00 2014-05-11 08:12:14.500 131 12514.48 89.78 54771.12 88888.00 2014-05-11 08:12:14.625 131 12514.48 89.80 54771.12 88888.00 2014-05-11 08:12:14.750 131 12514.45 89.78 54771.12 88888.00 2014-05-11 08:12:14.875 131 12514.42 89.80 54771.12 88888.00 2014-05-11 08:12:15.000 131 12514.40 89.80 54771.12 88888.00 2014-05-11 08:12:15.125 131 12514.42 89.80 54771.15 88888.00 2014-05-11 08:12:15.250 131 12514.42 89.78 54771.12 88888.00 2014-05-11 08:12:15.375 131 12514.42 89.83 54771.12 88888.00 2014-05-11 08:12:15.500 131 12514.48 89.85 54771.15 88888.00 2014-05-11 08:12:15.625 131 12514.45 89.85 54771.12 88888.00 2014-05-11 08:12:15.750 131 12514.38 89.83 54771.12 88888.00 2014-05-11 08:12:15.875 131 12514.38 89.83 54771.15 88888.00 2014-05-11 08:12:16.000 131 12514.42 89.83 54771.15 88888.00 2014-05-11 08:12:16.125 131 12514.40 89.83 54771.15 88888.00 2014-05-11 08:12:16.250 131 12514.33 89.80 54771.15 88888.00 2014-05-11 08:12:16.375 131 12514.38 89.88 54771.18 88888.00 2014-05-11 08:12:16.500 131 12514.42 89.85 54771.20 88888.00 2014-05-11 08:12:16.625 131 12514.48 89.83 54771.18 88888.00 2014-05-11 08:12:16.750 131 12514.50 89.85 54771.18 88888.00 2014-05-11 08:12:16.875 131 12514.45 89.83 54771.18 88888.00 2014-05-11 08:12:17.000 131 12514.42 89.80 54771.15 88888.00 2014-05-11 08:12:17.125 131 12514.42 89.83 54771.15 88888.00 2014-05-11 08:12:17.250 131 12514.38 89.83 54771.12 88888.00 2014-05-11 08:12:17.375 131 12514.40 89.85 54771.12 88888.00 2014-05-11 08:12:17.500 131 12514.42 89.85 54771.12 88888.00 2014-05-11 08:12:17.625 131 12514.45 89.85 54771.12 88888.00 2014-05-11 08:12:17.750 131 12514.42 89.83 54771.12 88888.00 2014-05-11 08:12:17.875 131 12514.38 89.85 54771.15 88888.00 2014-05-11 08:12:18.000 131 12514.40 89.85 54771.10 88888.00 2014-05-11 08:12:18.125 131 12514.40 89.88 54771.10 88888.00 2014-05-11 08:12:18.250 131 12514.40 89.88 54771.12 88888.00 2014-05-11 08:12:18.375 131 12514.38 89.88 54771.12 88888.00 2014-05-11 08:12:18.500 131 12514.35 89.90 54771.18 88888.00 2014-05-11 08:12:18.625 131 12514.35 89.85 54771.20 88888.00 2014-05-11 08:12:18.750 131 12514.35 89.85 54771.15 88888.00 2014-05-11 08:12:18.875 131 12514.33 89.85 54771.15 88888.00 2014-05-11 08:12:19.000 131 12514.33 89.88 54771.15 88888.00 2014-05-11 08:12:19.125 131 12514.38 89.90 54771.18 88888.00 2014-05-11 08:12:19.250 131 12514.40 89.92 54771.18 88888.00 2014-05-11 08:12:19.375 131 12514.40 89.92 54771.18 88888.00 2014-05-11 08:12:19.500 131 12514.40 89.90 54771.18 88888.00 2014-05-11 08:12:19.625 131 12514.38 89.88 54771.18 88888.00 2014-05-11 08:12:19.750 131 12514.40 89.88 54771.18 88888.00 2014-05-11 08:12:19.875 131 12514.40 89.88 54771.18 88888.00 2014-05-11 08:12:20.000 131 12514.38 89.85 54771.15 88888.00 2014-05-11 08:12:20.125 131 12514.42 89.90 54771.15 88888.00 2014-05-11 08:12:20.250 131 12514.40 89.92 54771.18 88888.00 2014-05-11 08:12:20.375 131 12514.40 89.92 54771.15 88888.00 2014-05-11 08:12:20.500 131 12514.38 89.90 54771.15 88888.00 2014-05-11 08:12:20.625 131 12514.35 89.90 54771.12 88888.00 2014-05-11 08:12:20.750 131 12514.33 89.95 54771.15 88888.00 2014-05-11 08:12:20.875 131 12514.33 90.00 54771.15 88888.00 2014-05-11 08:12:21.000 131 12514.33 90.00 54771.12 88888.00 2014-05-11 08:12:21.125 131 12514.30 89.95 54771.15 88888.00 2014-05-11 08:12:21.250 131 12514.27 89.92 54771.12 88888.00 2014-05-11 08:12:21.375 131 12514.33 89.92 54771.10 88888.00 2014-05-11 08:12:21.500 131 12514.35 89.92 54771.12 88888.00 2014-05-11 08:12:21.625 131 12514.38 89.97 54771.15 88888.00 2014-05-11 08:12:21.750 131 12514.35 89.97 54771.18 88888.00 2014-05-11 08:12:21.875 131 12514.33 89.95 54771.18 88888.00 2014-05-11 08:12:22.000 131 12514.38 89.95 54771.15 88888.00 2014-05-11 08:12:22.125 131 12514.33 89.97 54771.18 88888.00 2014-05-11 08:12:22.250 131 12514.23 89.92 54771.18 88888.00 2014-05-11 08:12:22.375 131 12514.20 89.92 54771.18 88888.00 2014-05-11 08:12:22.500 131 12514.25 89.97 54771.18 88888.00 2014-05-11 08:12:22.625 131 12514.30 90.00 54771.15 88888.00 2014-05-11 08:12:22.750 131 12514.30 89.97 54771.12 88888.00 2014-05-11 08:12:22.875 131 12514.30 89.95 54771.15 88888.00 2014-05-11 08:12:23.000 131 12514.33 89.95 54771.15 88888.00 2014-05-11 08:12:23.125 131 12514.33 89.97 54771.18 88888.00 2014-05-11 08:12:23.250 131 12514.33 90.00 54771.15 88888.00 2014-05-11 08:12:23.375 131 12514.35 90.00 54771.15 88888.00 2014-05-11 08:12:23.500 131 12514.27 89.97 54771.15 88888.00 2014-05-11 08:12:23.625 131 12514.27 89.97 54771.15 88888.00 2014-05-11 08:12:23.750 131 12514.25 89.95 54771.12 88888.00 2014-05-11 08:12:23.875 131 12514.25 89.97 54771.12 88888.00 2014-05-11 08:12:24.000 131 12514.27 89.92 54771.12 88888.00 2014-05-11 08:12:24.125 131 12514.27 90.00 54771.18 88888.00 2014-05-11 08:12:24.250 131 12514.20 90.03 54771.18 88888.00 2014-05-11 08:12:24.375 131 12514.27 90.05 54771.18 88888.00 2014-05-11 08:12:24.500 131 12514.30 90.05 54771.18 88888.00 2014-05-11 08:12:24.625 131 12514.27 90.00 54771.15 88888.00 2014-05-11 08:12:24.750 131 12514.17 89.97 54771.12 88888.00 2014-05-11 08:12:24.875 131 12514.20 89.97 54771.15 88888.00 2014-05-11 08:12:25.000 131 12514.17 90.03 54771.18 88888.00 2014-05-11 08:12:25.125 131 12514.17 90.08 54771.18 88888.00 2014-05-11 08:12:25.250 131 12514.17 90.08 54771.20 88888.00 2014-05-11 08:12:25.375 131 12514.17 90.03 54771.18 88888.00 2014-05-11 08:12:25.500 131 12514.12 90.03 54771.18 88888.00 2014-05-11 08:12:25.625 131 12514.12 90.05 54771.18 88888.00 2014-05-11 08:12:25.750 131 12514.08 90.05 54771.15 88888.00 2014-05-11 08:12:25.875 131 12514.12 90.05 54771.15 88888.00 2014-05-11 08:12:26.000 131 12514.20 90.03 54771.15 88888.00 2014-05-11 08:12:26.125 131 12514.23 90.05 54771.15 88888.00 2014-05-11 08:12:26.250 131 12514.20 90.08 54771.15 88888.00 2014-05-11 08:12:26.375 131 12514.25 90.08 54771.15 88888.00 2014-05-11 08:12:26.500 131 12514.25 90.10 54771.15 88888.00 2014-05-11 08:12:26.625 131 12514.25 90.10 54771.15 88888.00 2014-05-11 08:12:26.750 131 12514.27 90.03 54771.15 88888.00 2014-05-11 08:12:26.875 131 12514.27 90.05 54771.15 88888.00 2014-05-11 08:12:27.000 131 12514.25 90.05 54771.18 88888.00 2014-05-11 08:12:27.125 131 12514.20 90.03 54771.15 88888.00 2014-05-11 08:12:27.250 131 12514.20 90.03 54771.12 88888.00 2014-05-11 08:12:27.375 131 12514.27 90.03 54771.15 88888.00 2014-05-11 08:12:27.500 131 12514.30 90.05 54771.18 88888.00 2014-05-11 08:12:27.625 131 12514.33 90.05 54771.15 88888.00 2014-05-11 08:12:27.750 131 12514.27 90.08 54771.15 88888.00 2014-05-11 08:12:27.875 131 12514.23 90.08 54771.18 88888.00 2014-05-11 08:12:28.000 131 12514.23 90.05 54771.18 88888.00 2014-05-11 08:12:28.125 131 12514.20 90.05 54771.18 88888.00 2014-05-11 08:12:28.250 131 12514.20 90.05 54771.15 88888.00 2014-05-11 08:12:28.375 131 12514.27 90.05 54771.15 88888.00 2014-05-11 08:12:28.500 131 12514.35 90.03 54771.15 88888.00 2014-05-11 08:12:28.625 131 12514.35 90.00 54771.12 88888.00 2014-05-11 08:12:28.750 131 12514.27 90.03 54771.12 88888.00 2014-05-11 08:12:28.875 131 12514.23 90.05 54771.15 88888.00 2014-05-11 08:12:29.000 131 12514.20 90.05 54771.18 88888.00 2014-05-11 08:12:29.125 131 12514.17 90.05 54771.15 88888.00 2014-05-11 08:12:29.250 131 12514.15 90.08 54771.15 88888.00 2014-05-11 08:12:29.375 131 12514.17 90.10 54771.15 88888.00 2014-05-11 08:12:29.500 131 12514.20 90.10 54771.15 88888.00 2014-05-11 08:12:29.625 131 12514.25 90.10 54771.15 88888.00 2014-05-11 08:12:29.750 131 12514.25 90.10 54771.15 88888.00 2014-05-11 08:12:29.875 131 12514.23 90.10 54771.15 88888.00 2014-05-11 08:12:30.000 131 12514.20 90.12 54771.18 88888.00 2014-05-11 08:12:30.125 131 12514.20 90.15 54771.18 88888.00 2014-05-11 08:12:30.250 131 12514.15 90.10 54771.12 88888.00 2014-05-11 08:12:30.375 131 12514.20 90.05 54771.12 88888.00 2014-05-11 08:12:30.500 131 12514.17 90.08 54771.10 88888.00 2014-05-11 08:12:30.625 131 12514.17 90.10 54771.12 88888.00 2014-05-11 08:12:30.750 131 12514.20 90.12 54771.15 88888.00 2014-05-11 08:12:30.875 131 12514.25 90.10 54771.15 88888.00 2014-05-11 08:12:31.000 131 12514.25 90.08 54771.12 88888.00 2014-05-11 08:12:31.125 131 12514.20 90.08 54771.15 88888.00 2014-05-11 08:12:31.250 131 12514.15 90.08 54771.15 88888.00 2014-05-11 08:12:31.375 131 12514.20 90.08 54771.12 88888.00 2014-05-11 08:12:31.500 131 12514.23 90.08 54771.12 88888.00 2014-05-11 08:12:31.625 131 12514.20 90.10 54771.15 88888.00 2014-05-11 08:12:31.750 131 12514.17 90.10 54771.15 88888.00 2014-05-11 08:12:31.875 131 12514.20 90.12 54771.12 88888.00 2014-05-11 08:12:32.000 131 12514.25 90.08 54771.10 88888.00 2014-05-11 08:12:32.125 131 12514.33 90.12 54771.15 88888.00 2014-05-11 08:12:32.250 131 12514.30 90.10 54771.15 88888.00 2014-05-11 08:12:32.375 131 12514.30 90.12 54771.15 88888.00 2014-05-11 08:12:32.500 131 12514.30 90.12 54771.18 88888.00 2014-05-11 08:12:32.625 131 12514.23 90.08 54771.15 88888.00 2014-05-11 08:12:32.750 131 12514.25 90.08 54771.15 88888.00 2014-05-11 08:12:32.875 131 12514.27 90.12 54771.12 88888.00 2014-05-11 08:12:33.000 131 12514.30 90.15 54771.10 88888.00 2014-05-11 08:12:33.125 131 12514.25 90.10 54771.12 88888.00 2014-05-11 08:12:33.250 131 12514.20 90.08 54771.12 88888.00 2014-05-11 08:12:33.375 131 12514.27 90.08 54771.15 88888.00 2014-05-11 08:12:33.500 131 12514.35 90.10 54771.15 88888.00 2014-05-11 08:12:33.625 131 12514.33 90.12 54771.18 88888.00 2014-05-11 08:12:33.750 131 12514.30 90.17 54771.18 88888.00 2014-05-11 08:12:33.875 131 12514.30 90.15 54771.15 88888.00 2014-05-11 08:12:34.000 131 12514.27 90.10 54771.10 88888.00 2014-05-11 08:12:34.125 131 12514.25 90.12 54771.12 88888.00 2014-05-11 08:12:34.250 131 12514.25 90.10 54771.18 88888.00 2014-05-11 08:12:34.375 131 12514.27 90.12 54771.15 88888.00 2014-05-11 08:12:34.500 131 12514.27 90.12 54771.12 88888.00 2014-05-11 08:12:34.625 131 12514.27 90.12 54771.12 88888.00 2014-05-11 08:12:34.750 131 12514.25 90.15 54771.15 88888.00 2014-05-11 08:12:34.875 131 12514.27 90.15 54771.15 88888.00 2014-05-11 08:12:35.000 131 12514.33 90.17 54771.18 88888.00 2014-05-11 08:12:35.125 131 12514.30 90.20 54771.15 88888.00 2014-05-11 08:12:35.250 131 12514.25 90.17 54771.12 88888.00 2014-05-11 08:12:35.375 131 12514.35 90.12 54771.10 88888.00 2014-05-11 08:12:35.500 131 12514.38 90.10 54771.10 88888.00 2014-05-11 08:12:35.625 131 12514.35 90.12 54771.15 88888.00 2014-05-11 08:12:35.750 131 12514.35 90.12 54771.15 88888.00 2014-05-11 08:12:35.875 131 12514.33 90.12 54771.12 88888.00 2014-05-11 08:12:36.000 131 12514.35 90.12 54771.15 88888.00 2014-05-11 08:12:36.125 131 12514.33 90.15 54771.15 88888.00 2014-05-11 08:12:36.250 131 12514.35 90.15 54771.18 88888.00 2014-05-11 08:12:36.375 131 12514.38 90.17 54771.15 88888.00 2014-05-11 08:12:36.500 131 12514.35 90.17 54771.12 88888.00 2014-05-11 08:12:36.625 131 12514.35 90.17 54771.15 88888.00 2014-05-11 08:12:36.750 131 12514.35 90.20 54771.15 88888.00 2014-05-11 08:12:36.875 131 12514.27 90.20 54771.12 88888.00 2014-05-11 08:12:37.000 131 12514.27 90.20 54771.12 88888.00 2014-05-11 08:12:37.125 131 12514.25 90.22 54771.18 88888.00 2014-05-11 08:12:37.250 131 12514.23 90.17 54771.15 88888.00 2014-05-11 08:12:37.375 131 12514.23 90.17 54771.15 88888.00 2014-05-11 08:12:37.500 131 12514.35 90.17 54771.15 88888.00 2014-05-11 08:12:37.625 131 12514.40 90.22 54771.15 88888.00 2014-05-11 08:12:37.750 131 12514.40 90.22 54771.12 88888.00 2014-05-11 08:12:37.875 131 12514.40 90.22 54771.15 88888.00 2014-05-11 08:12:38.000 131 12514.40 90.20 54771.12 88888.00 2014-05-11 08:12:38.125 131 12514.40 90.20 54771.15 88888.00 2014-05-11 08:12:38.250 131 12514.35 90.15 54771.15 88888.00 2014-05-11 08:12:38.375 131 12514.35 90.15 54771.15 88888.00 2014-05-11 08:12:38.500 131 12514.40 90.17 54771.18 88888.00 2014-05-11 08:12:38.625 131 12514.45 90.17 54771.15 88888.00 2014-05-11 08:12:38.750 131 12514.45 90.20 54771.15 88888.00 2014-05-11 08:12:38.875 131 12514.48 90.20 54771.15 88888.00 2014-05-11 08:12:39.000 131 12514.42 90.17 54771.12 88888.00 2014-05-11 08:12:39.125 131 12514.42 90.15 54771.12 88888.00 2014-05-11 08:12:39.250 131 12514.40 90.20 54771.15 88888.00 2014-05-11 08:12:39.375 131 12514.42 90.20 54771.12 88888.00 2014-05-11 08:12:39.500 131 12514.42 90.22 54771.12 88888.00 2014-05-11 08:12:39.625 131 12514.42 90.25 54771.12 88888.00 2014-05-11 08:12:39.750 131 12514.42 90.25 54771.12 88888.00 2014-05-11 08:12:39.875 131 12514.40 90.17 54771.12 88888.00 2014-05-11 08:12:40.000 131 12514.48 90.22 54771.15 88888.00 2014-05-11 08:12:40.125 131 12514.50 90.28 54771.18 88888.00 2014-05-11 08:12:40.250 131 12514.42 90.22 54771.15 88888.00 2014-05-11 08:12:40.375 131 12514.45 90.22 54771.15 88888.00 2014-05-11 08:12:40.500 131 12514.45 90.25 54771.15 88888.00 2014-05-11 08:12:40.625 131 12514.42 90.25 54771.15 88888.00 2014-05-11 08:12:40.750 131 12514.42 90.30 54771.15 88888.00 2014-05-11 08:12:40.875 131 12514.45 90.28 54771.12 88888.00 2014-05-11 08:12:41.000 131 12514.45 90.25 54771.12 88888.00 2014-05-11 08:12:41.125 131 12514.48 90.28 54771.15 88888.00 2014-05-11 08:12:41.250 131 12514.50 90.28 54771.12 88888.00 2014-05-11 08:12:41.375 131 12514.52 90.25 54771.12 88888.00 2014-05-11 08:12:41.500 131 12514.55 90.25 54771.12 88888.00 2014-05-11 08:12:41.625 131 12514.52 90.25 54771.10 88888.00 2014-05-11 08:12:41.750 131 12514.52 90.25 54771.10 88888.00 2014-05-11 08:12:41.875 131 12514.52 90.30 54771.10 88888.00 2014-05-11 08:12:42.000 131 12514.48 90.30 54771.07 88888.00 2014-05-11 08:12:42.125 131 12514.42 90.28 54771.07 88888.00 2014-05-11 08:12:42.250 131 12514.38 90.25 54771.10 88888.00 2014-05-11 08:12:42.375 131 12514.42 90.28 54771.05 88888.00 2014-05-11 08:12:42.500 131 12514.45 90.28 54771.10 88888.00 2014-05-11 08:12:42.625 131 12514.58 90.30 54771.10 88888.00 2014-05-11 08:12:42.750 131 12514.48 90.30 54771.07 88888.00 2014-05-11 08:12:42.875 131 12514.42 90.30 54771.05 88888.00 2014-05-11 08:12:43.000 131 12514.42 90.28 54771.10 88888.00 2014-05-11 08:12:43.125 131 12514.42 90.30 54771.12 88888.00 2014-05-11 08:12:43.250 131 12514.42 90.33 54771.15 88888.00 2014-05-11 08:12:43.375 131 12514.42 90.33 54771.15 88888.00 2014-05-11 08:12:43.500 131 12514.40 90.30 54771.15 88888.00 2014-05-11 08:12:43.625 131 12514.40 90.30 54771.18 88888.00 2014-05-11 08:12:43.750 131 12514.45 90.30 54771.15 88888.00 2014-05-11 08:12:43.875 131 12514.50 90.33 54771.12 88888.00 2014-05-11 08:12:44.000 131 12514.50 90.30 54771.12 88888.00 2014-05-11 08:12:44.125 131 12514.42 90.30 54771.10 88888.00 2014-05-11 08:12:44.250 131 12514.45 90.30 54771.10 88888.00 2014-05-11 08:12:44.375 131 12514.50 90.30 54771.07 88888.00 2014-05-11 08:12:44.500 131 12514.45 90.30 54771.07 88888.00 2014-05-11 08:12:44.625 131 12514.48 90.30 54771.10 88888.00 2014-05-11 08:12:44.750 131 12514.55 90.35 54771.12 88888.00 2014-05-11 08:12:44.875 131 12514.55 90.35 54771.15 88888.00 2014-05-11 08:12:45.000 131 12514.45 90.30 54771.10 88888.00 2014-05-11 08:12:45.125 131 12514.48 90.30 54771.10 88888.00 2014-05-11 08:12:45.250 131 12514.45 90.33 54771.10 88888.00 2014-05-11 08:12:45.375 131 12514.45 90.33 54771.10 88888.00 2014-05-11 08:12:45.500 131 12514.38 90.35 54771.10 88888.00 2014-05-11 08:12:45.625 131 12514.35 90.35 54771.07 88888.00 2014-05-11 08:12:45.750 131 12514.35 90.33 54771.07 88888.00 2014-05-11 08:12:45.875 131 12514.42 90.33 54771.10 88888.00 2014-05-11 08:12:46.000 131 12514.48 90.35 54771.10 88888.00 2014-05-11 08:12:46.125 131 12514.48 90.35 54771.12 88888.00 2014-05-11 08:12:46.250 131 12514.45 90.33 54771.12 88888.00 2014-05-11 08:12:46.375 131 12514.45 90.38 54771.10 88888.00 2014-05-11 08:12:46.500 131 12514.40 90.38 54771.10 88888.00 2014-05-11 08:12:46.625 131 12514.40 90.38 54771.12 88888.00 2014-05-11 08:12:46.750 131 12514.42 90.38 54771.12 88888.00 2014-05-11 08:12:46.875 131 12514.42 90.40 54771.10 88888.00 2014-05-11 08:12:47.000 131 12514.48 90.38 54771.07 88888.00 2014-05-11 08:12:47.125 131 12514.48 90.40 54771.07 88888.00 2014-05-11 08:12:47.250 131 12514.48 90.45 54771.07 88888.00 2014-05-11 08:12:47.375 131 12514.48 90.45 54771.07 88888.00 2014-05-11 08:12:47.500 131 12514.42 90.42 54771.07 88888.00 2014-05-11 08:12:47.625 131 12514.42 90.38 54771.07 88888.00 2014-05-11 08:12:47.750 131 12514.48 90.38 54771.07 88888.00 2014-05-11 08:12:47.875 131 12514.50 90.38 54771.10 88888.00 2014-05-11 08:12:48.000 131 12514.52 90.40 54771.07 88888.00 2014-05-11 08:12:48.125 131 12514.50 90.40 54771.10 88888.00 2014-05-11 08:12:48.250 131 12514.42 90.40 54771.10 88888.00 2014-05-11 08:12:48.375 131 12514.40 90.38 54771.03 88888.00 2014-05-11 08:12:48.500 131 12514.45 90.38 54771.05 88888.00 2014-05-11 08:12:48.625 131 12514.48 90.40 54771.05 88888.00 2014-05-11 08:12:48.750 131 12514.42 90.40 54771.05 88888.00 2014-05-11 08:12:48.875 131 12514.40 90.40 54771.07 88888.00 2014-05-11 08:12:49.000 131 12514.42 90.45 54771.07 88888.00 2014-05-11 08:12:49.125 131 12514.38 90.45 54771.10 88888.00 2014-05-11 08:12:49.250 131 12514.38 90.50 54771.10 88888.00 2014-05-11 08:12:49.375 131 12514.45 90.50 54771.10 88888.00 2014-05-11 08:12:49.500 131 12514.48 90.50 54771.10 88888.00 2014-05-11 08:12:49.625 131 12514.40 90.50 54771.10 88888.00 2014-05-11 08:12:49.750 131 12514.35 90.47 54771.07 88888.00 2014-05-11 08:12:49.875 131 12514.33 90.45 54771.07 88888.00 2014-05-11 08:12:50.000 131 12514.40 90.47 54771.07 88888.00 2014-05-11 08:12:50.125 131 12514.45 90.47 54771.10 88888.00 2014-05-11 08:12:50.250 131 12514.38 90.45 54771.10 88888.00 2014-05-11 08:12:50.375 131 12514.33 90.47 54771.10 88888.00 2014-05-11 08:12:50.500 131 12514.35 90.45 54771.07 88888.00 2014-05-11 08:12:50.625 131 12514.35 90.47 54771.07 88888.00 2014-05-11 08:12:50.750 131 12514.35 90.47 54771.07 88888.00 2014-05-11 08:12:50.875 131 12514.38 90.50 54771.05 88888.00 2014-05-11 08:12:51.000 131 12514.38 90.47 54771.05 88888.00 2014-05-11 08:12:51.125 131 12514.38 90.47 54771.07 88888.00 2014-05-11 08:12:51.250 131 12514.33 90.50 54771.07 88888.00 2014-05-11 08:12:51.375 131 12514.40 90.53 54771.10 88888.00 2014-05-11 08:12:51.500 131 12514.40 90.53 54771.07 88888.00 2014-05-11 08:12:51.625 131 12514.38 90.53 54771.10 88888.00 2014-05-11 08:12:51.750 131 12514.35 90.55 54771.10 88888.00 2014-05-11 08:12:51.875 131 12514.33 90.58 54771.12 88888.00 2014-05-11 08:12:52.000 131 12514.27 90.55 54771.10 88888.00 2014-05-11 08:12:52.125 131 12514.33 90.53 54771.07 88888.00 2014-05-11 08:12:52.250 131 12514.27 90.50 54771.10 88888.00 2014-05-11 08:12:52.375 131 12514.30 90.53 54771.10 88888.00 2014-05-11 08:12:52.500 131 12514.27 90.55 54771.07 88888.00 2014-05-11 08:12:52.625 131 12514.35 90.53 54771.07 88888.00 2014-05-11 08:12:52.750 131 12514.35 90.50 54771.07 88888.00 2014-05-11 08:12:52.875 131 12514.38 90.53 54771.07 88888.00 2014-05-11 08:12:53.000 131 12514.33 90.58 54771.10 88888.00 2014-05-11 08:12:53.125 131 12514.27 90.55 54771.10 88888.00 2014-05-11 08:12:53.250 131 12514.23 90.55 54771.12 88888.00 2014-05-11 08:12:53.375 131 12514.25 90.60 54771.12 88888.00 2014-05-11 08:12:53.500 131 12514.30 90.60 54771.12 88888.00 2014-05-11 08:12:53.625 131 12514.25 90.55 54771.10 88888.00 2014-05-11 08:12:53.750 131 12514.23 90.55 54771.07 88888.00 2014-05-11 08:12:53.875 131 12514.23 90.60 54771.07 88888.00 2014-05-11 08:12:54.000 131 12514.25 90.58 54771.10 88888.00 2014-05-11 08:12:54.125 131 12514.20 90.60 54771.07 88888.00 2014-05-11 08:12:54.250 131 12514.17 90.62 54771.10 88888.00 2014-05-11 08:12:54.375 131 12514.25 90.65 54771.10 88888.00 2014-05-11 08:12:54.500 131 12514.25 90.60 54771.12 88888.00 2014-05-11 08:12:54.625 131 12514.23 90.65 54771.10 88888.00 2014-05-11 08:12:54.750 131 12514.17 90.67 54771.10 88888.00 2014-05-11 08:12:54.875 131 12514.17 90.62 54771.10 88888.00 2014-05-11 08:12:55.000 131 12514.20 90.65 54771.10 88888.00 2014-05-11 08:12:55.125 131 12514.15 90.65 54771.10 88888.00 2014-05-11 08:12:55.250 131 12514.08 90.62 54771.12 88888.00 2014-05-11 08:12:55.375 131 12514.08 90.62 54771.10 88888.00 2014-05-11 08:12:55.500 131 12514.10 90.65 54771.12 88888.00 2014-05-11 08:12:55.625 131 12514.15 90.65 54771.15 88888.00 2014-05-11 08:12:55.750 131 12514.20 90.65 54771.10 88888.00 2014-05-11 08:12:55.875 131 12514.20 90.67 54771.10 88888.00 2014-05-11 08:12:56.000 131 12514.17 90.70 54771.10 88888.00 2014-05-11 08:12:56.125 131 12514.20 90.67 54771.10 88888.00 2014-05-11 08:12:56.250 131 12514.17 90.62 54771.12 88888.00 2014-05-11 08:12:56.375 131 12514.20 90.67 54771.12 88888.00 2014-05-11 08:12:56.500 131 12514.23 90.70 54771.15 88888.00 2014-05-11 08:12:56.625 131 12514.23 90.67 54771.12 88888.00 2014-05-11 08:12:56.750 131 12514.17 90.67 54771.12 88888.00 2014-05-11 08:12:56.875 131 12514.08 90.70 54771.07 88888.00 2014-05-11 08:12:57.000 131 12514.10 90.70 54771.05 88888.00 2014-05-11 08:12:57.125 131 12514.02 90.70 54771.07 88888.00 2014-05-11 08:12:57.250 131 12514.00 90.67 54771.12 88888.00 2014-05-11 08:12:57.375 131 12514.00 90.62 54771.10 88888.00 2014-05-11 08:12:57.500 131 12514.02 90.67 54771.10 88888.00 2014-05-11 08:12:57.625 131 12514.08 90.72 54771.15 88888.00 2014-05-11 08:12:57.750 131 12514.10 90.72 54771.12 88888.00 2014-05-11 08:12:57.875 131 12514.10 90.70 54771.10 88888.00 2014-05-11 08:12:58.000 131 12514.12 90.70 54771.12 88888.00 2014-05-11 08:12:58.125 131 12514.15 90.67 54771.15 88888.00 2014-05-11 08:12:58.250 131 12514.10 90.67 54771.15 88888.00 2014-05-11 08:12:58.375 131 12514.10 90.72 54771.12 88888.00 2014-05-11 08:12:58.500 131 12514.08 90.70 54771.10 88888.00 2014-05-11 08:12:58.625 131 12514.08 90.67 54771.10 88888.00 2014-05-11 08:12:58.750 131 12514.12 90.75 54771.12 88888.00 2014-05-11 08:12:58.875 131 12514.15 90.78 54771.15 88888.00 2014-05-11 08:12:59.000 131 12514.10 90.72 54771.12 88888.00 2014-05-11 08:12:59.125 131 12514.10 90.75 54771.15 88888.00 2014-05-11 08:12:59.250 131 12514.05 90.72 54771.12 88888.00 2014-05-11 08:12:59.375 131 12514.00 90.70 54771.12 88888.00 2014-05-11 08:12:59.500 131 12514.05 90.75 54771.12 88888.00 2014-05-11 08:12:59.625 131 12514.08 90.78 54771.15 88888.00 2014-05-11 08:12:59.750 131 12514.05 90.78 54771.18 88888.00 2014-05-11 08:12:59.875 131 12514.08 90.78 54771.15 88888.00 2014-05-11 08:13:00.000 131 12514.00 90.72 54771.05 88888.00 2014-05-11 08:13:00.125 131 12513.98 90.75 54771.07 88888.00 2014-05-11 08:13:00.250 131 12513.98 90.78 54771.12 88888.00 2014-05-11 08:13:00.375 131 12514.02 90.78 54771.12 88888.00 2014-05-11 08:13:00.500 131 12514.02 90.80 54771.12 88888.00 2014-05-11 08:13:00.625 131 12514.02 90.80 54771.12 88888.00 2014-05-11 08:13:00.750 131 12514.00 90.80 54771.12 88888.00 2014-05-11 08:13:00.875 131 12514.02 90.80 54771.12 88888.00 2014-05-11 08:13:01.000 131 12514.08 90.78 54771.10 88888.00 2014-05-11 08:13:01.125 131 12514.10 90.80 54771.10 88888.00 2014-05-11 08:13:01.250 131 12514.08 90.78 54771.15 88888.00 2014-05-11 08:13:01.375 131 12514.10 90.80 54771.12 88888.00 2014-05-11 08:13:01.500 131 12514.02 90.75 54771.12 88888.00 2014-05-11 08:13:01.625 131 12514.00 90.78 54771.12 88888.00 2014-05-11 08:13:01.750 131 12514.08 90.80 54771.15 88888.00 2014-05-11 08:13:01.875 131 12514.12 90.85 54771.12 88888.00 2014-05-11 08:13:02.000 131 12514.10 90.83 54771.12 88888.00 2014-05-11 08:13:02.125 131 12514.05 90.83 54771.10 88888.00 2014-05-11 08:13:02.250 131 12514.05 90.80 54771.10 88888.00 2014-05-11 08:13:02.375 131 12514.10 90.83 54771.10 88888.00 2014-05-11 08:13:02.500 131 12514.08 90.80 54771.12 88888.00 2014-05-11 08:13:02.625 131 12514.10 90.80 54771.10 88888.00 2014-05-11 08:13:02.750 131 12514.08 90.83 54771.12 88888.00 2014-05-11 08:13:02.875 131 12514.08 90.83 54771.12 88888.00 2014-05-11 08:13:03.000 131 12514.10 90.90 54771.12 88888.00 2014-05-11 08:13:03.125 131 12514.12 90.92 54771.18 88888.00 2014-05-11 08:13:03.250 131 12514.08 90.88 54771.18 88888.00 2014-05-11 08:13:03.375 131 12514.15 90.88 54771.18 88888.00 2014-05-11 08:13:03.500 131 12514.10 90.85 54771.15 88888.00 2014-05-11 08:13:03.625 131 12514.12 90.85 54771.10 88888.00 2014-05-11 08:13:03.750 131 12514.12 90.85 54771.10 88888.00 2014-05-11 08:13:03.875 131 12514.15 90.83 54771.12 88888.00 2014-05-11 08:13:04.000 131 12514.17 90.88 54771.12 88888.00 2014-05-11 08:13:04.125 131 12514.12 90.88 54771.12 88888.00 2014-05-11 08:13:04.250 131 12514.05 90.88 54771.18 88888.00 2014-05-11 08:13:04.375 131 12514.15 90.88 54771.18 88888.00 2014-05-11 08:13:04.500 131 12514.23 90.90 54771.15 88888.00 2014-05-11 08:13:04.625 131 12514.23 90.90 54771.12 88888.00 2014-05-11 08:13:04.750 131 12514.17 90.88 54771.10 88888.00 2014-05-11 08:13:04.875 131 12514.12 90.88 54771.12 88888.00 2014-05-11 08:13:05.000 131 12514.10 90.90 54771.12 88888.00 2014-05-11 08:13:05.125 131 12514.15 90.90 54771.12 88888.00 2014-05-11 08:13:05.250 131 12514.12 90.88 54771.15 88888.00 2014-05-11 08:13:05.375 131 12514.15 90.85 54771.12 88888.00 2014-05-11 08:13:05.500 131 12514.10 90.85 54771.12 88888.00 2014-05-11 08:13:05.625 131 12514.08 90.85 54771.15 88888.00 2014-05-11 08:13:05.750 131 12514.12 90.90 54771.18 88888.00 2014-05-11 08:13:05.875 131 12514.12 90.88 54771.18 88888.00 2014-05-11 08:13:06.000 131 12514.15 90.90 54771.18 88888.00 2014-05-11 08:13:06.125 131 12514.15 90.90 54771.18 88888.00 2014-05-11 08:13:06.250 131 12514.08 90.85 54771.12 88888.00 2014-05-11 08:13:06.375 131 12514.10 90.85 54771.12 88888.00 2014-05-11 08:13:06.500 131 12514.08 90.88 54771.10 88888.00 2014-05-11 08:13:06.625 131 12514.15 90.85 54771.10 88888.00 2014-05-11 08:13:06.750 131 12514.17 90.85 54771.10 88888.00 2014-05-11 08:13:06.875 131 12514.20 90.90 54771.10 88888.00 2014-05-11 08:13:07.000 131 12514.15 90.90 54771.10 88888.00 2014-05-11 08:13:07.125 131 12514.12 90.92 54771.12 88888.00 2014-05-11 08:13:07.250 131 12514.17 90.92 54771.15 88888.00 2014-05-11 08:13:07.375 131 12514.17 90.90 54771.12 88888.00 2014-05-11 08:13:07.500 131 12514.15 90.90 54771.12 88888.00 2014-05-11 08:13:07.625 131 12514.10 90.92 54771.12 88888.00 2014-05-11 08:13:07.750 131 12514.10 90.92 54771.12 88888.00 2014-05-11 08:13:07.875 131 12514.15 90.90 54771.15 88888.00 2014-05-11 08:13:08.000 131 12514.17 90.95 54771.12 88888.00 2014-05-11 08:13:08.125 131 12514.25 90.95 54771.15 88888.00 2014-05-11 08:13:08.250 131 12514.17 90.92 54771.15 88888.00 2014-05-11 08:13:08.375 131 12514.20 90.95 54771.12 88888.00 2014-05-11 08:13:08.500 131 12514.20 90.95 54771.12 88888.00 2014-05-11 08:13:08.625 131 12514.23 90.97 54771.15 88888.00 2014-05-11 08:13:08.750 131 12514.27 90.97 54771.12 88888.00 2014-05-11 08:13:08.875 131 12514.33 90.97 54771.10 88888.00 2014-05-11 08:13:09.000 131 12514.27 90.95 54771.10 88888.00 2014-05-11 08:13:09.125 131 12514.23 90.97 54771.10 88888.00 2014-05-11 08:13:09.250 131 12514.23 90.95 54771.10 88888.00 2014-05-11 08:13:09.375 131 12514.20 90.97 54771.12 88888.00 2014-05-11 08:13:09.500 131 12514.17 91.00 54771.12 88888.00 2014-05-11 08:13:09.625 131 12514.20 91.03 54771.10 88888.00 2014-05-11 08:13:09.750 131 12514.23 91.03 54771.12 88888.00 2014-05-11 08:13:09.875 131 12514.23 91.00 54771.15 88888.00 2014-05-11 08:13:10.000 131 12514.25 91.03 54771.12 88888.00 2014-05-11 08:13:10.125 131 12514.23 91.00 54771.10 88888.00 2014-05-11 08:13:10.250 131 12514.25 90.97 54771.15 88888.00 2014-05-11 08:13:10.375 131 12514.30 91.00 54771.15 88888.00 2014-05-11 08:13:10.500 131 12514.27 91.00 54771.12 88888.00 2014-05-11 08:13:10.625 131 12514.30 91.00 54771.10 88888.00 2014-05-11 08:13:10.750 131 12514.33 91.00 54771.12 88888.00 2014-05-11 08:13:10.875 131 12514.30 91.03 54771.10 88888.00 2014-05-11 08:13:11.000 131 12514.27 91.00 54771.07 88888.00 2014-05-11 08:13:11.125 131 12514.30 91.03 54771.10 88888.00 2014-05-11 08:13:11.250 131 12514.27 91.03 54771.10 88888.00 2014-05-11 08:13:11.375 131 12514.27 91.03 54771.10 88888.00 2014-05-11 08:13:11.500 131 12514.25 91.00 54771.10 88888.00 2014-05-11 08:13:11.625 131 12514.27 91.03 54771.10 88888.00 2014-05-11 08:13:11.750 131 12514.27 91.05 54771.12 88888.00 2014-05-11 08:13:11.875 131 12514.30 91.05 54771.12 88888.00 2014-05-11 08:13:12.000 131 12514.27 91.05 54771.10 88888.00 2014-05-11 08:13:12.125 131 12514.27 91.03 54771.12 88888.00 2014-05-11 08:13:12.250 131 12514.25 90.97 54771.15 88888.00 2014-05-11 08:13:12.375 131 12514.33 91.03 54771.15 88888.00 2014-05-11 08:13:12.500 131 12514.33 91.05 54771.10 88888.00 2014-05-11 08:13:12.625 131 12514.30 91.03 54771.10 88888.00 2014-05-11 08:13:12.750 131 12514.30 91.03 54771.10 88888.00 2014-05-11 08:13:12.875 131 12514.33 91.08 54771.12 88888.00 2014-05-11 08:13:13.000 131 12514.35 91.08 54771.12 88888.00 2014-05-11 08:13:13.125 131 12514.40 91.03 54771.10 88888.00 2014-05-11 08:13:13.250 131 12514.38 91.00 54771.10 88888.00 2014-05-11 08:13:13.375 131 12514.40 91.05 54771.10 88888.00 2014-05-11 08:13:13.500 131 12514.42 91.08 54771.12 88888.00 2014-05-11 08:13:13.625 131 12514.40 91.08 54771.12 88888.00 2014-05-11 08:13:13.750 131 12514.40 91.10 54771.10 88888.00 2014-05-11 08:13:13.875 131 12514.42 91.12 54771.10 88888.00 2014-05-11 08:13:14.000 131 12514.42 91.10 54771.10 88888.00 2014-05-11 08:13:14.125 131 12514.45 91.10 54771.10 88888.00 2014-05-11 08:13:14.250 131 12514.45 91.08 54771.12 88888.00 2014-05-11 08:13:14.375 131 12514.50 91.08 54771.10 88888.00 2014-05-11 08:13:14.500 131 12514.52 91.08 54771.10 88888.00 2014-05-11 08:13:14.625 131 12514.50 91.12 54771.10 88888.00 2014-05-11 08:13:14.750 131 12514.45 91.15 54771.10 88888.00 2014-05-11 08:13:14.875 131 12514.40 91.15 54771.12 88888.00 2014-05-11 08:13:15.000 131 12514.42 91.12 54771.12 88888.00 2014-05-11 08:13:15.125 131 12514.45 91.10 54771.12 88888.00 2014-05-11 08:13:15.250 131 12514.42 91.08 54771.12 88888.00 2014-05-11 08:13:15.375 131 12514.42 91.10 54771.10 88888.00 2014-05-11 08:13:15.500 131 12514.42 91.12 54771.10 88888.00 2014-05-11 08:13:15.625 131 12514.42 91.15 54771.10 88888.00 2014-05-11 08:13:15.750 131 12514.50 91.12 54771.10 88888.00 2014-05-11 08:13:15.875 131 12514.48 91.15 54771.10 88888.00 2014-05-11 08:13:16.000 131 12514.48 91.17 54771.07 88888.00 2014-05-11 08:13:16.125 131 12514.48 91.17 54771.07 88888.00 2014-05-11 08:13:16.250 131 12514.45 91.15 54771.05 88888.00 2014-05-11 08:13:16.375 131 12514.42 91.15 54771.05 88888.00 2014-05-11 08:13:16.500 131 12514.45 91.12 54771.05 88888.00 2014-05-11 08:13:16.625 131 12514.45 91.15 54771.07 88888.00 2014-05-11 08:13:16.750 131 12514.45 91.20 54771.07 88888.00 2014-05-11 08:13:16.875 131 12514.48 91.17 54771.10 88888.00 2014-05-11 08:13:17.000 131 12514.52 91.20 54771.10 88888.00 2014-05-11 08:13:17.125 131 12514.45 91.20 54771.12 88888.00 2014-05-11 08:13:17.250 131 12514.38 91.17 54771.12 88888.00 2014-05-11 08:13:17.375 131 12514.40 91.20 54771.10 88888.00 2014-05-11 08:13:17.500 131 12514.40 91.20 54771.15 88888.00 2014-05-11 08:13:17.625 131 12514.45 91.20 54771.15 88888.00 2014-05-11 08:13:17.750 131 12514.45 91.22 54771.15 88888.00 2014-05-11 08:13:17.875 131 12514.48 91.22 54771.15 88888.00 2014-05-11 08:13:18.000 131 12514.45 91.22 54771.12 88888.00 2014-05-11 08:13:18.125 131 12514.45 91.20 54771.15 88888.00 2014-05-11 08:13:18.250 131 12514.40 91.17 54771.12 88888.00 2014-05-11 08:13:18.375 131 12514.38 91.22 54771.15 88888.00 2014-05-11 08:13:18.500 131 12514.40 91.25 54771.15 88888.00 2014-05-11 08:13:18.625 131 12514.40 91.22 54771.12 88888.00 2014-05-11 08:13:18.750 131 12514.42 91.20 54771.12 88888.00 2014-05-11 08:13:18.875 131 12514.42 91.22 54771.12 88888.00 2014-05-11 08:13:19.000 131 12514.48 91.25 54771.15 88888.00 2014-05-11 08:13:19.125 131 12514.50 91.30 54771.15 88888.00 2014-05-11 08:13:19.250 131 12514.50 91.28 54771.10 88888.00 2014-05-11 08:13:19.375 131 12514.50 91.28 54771.10 88888.00 2014-05-11 08:13:19.500 131 12514.42 91.25 54771.10 88888.00 2014-05-11 08:13:19.625 131 12514.42 91.30 54771.10 88888.00 2014-05-11 08:13:19.750 131 12514.40 91.30 54771.12 88888.00 2014-05-11 08:13:19.875 131 12514.42 91.30 54771.15 88888.00 2014-05-11 08:13:20.000 131 12514.42 91.30 54771.15 88888.00 2014-05-11 08:13:20.125 131 12514.40 91.28 54771.15 88888.00 2014-05-11 08:13:20.250 131 12514.40 91.25 54771.15 88888.00 2014-05-11 08:13:20.375 131 12514.42 91.28 54771.12 88888.00 2014-05-11 08:13:20.500 131 12514.45 91.28 54771.12 88888.00 2014-05-11 08:13:20.625 131 12514.45 91.33 54771.15 88888.00 2014-05-11 08:13:20.750 131 12514.42 91.33 54771.12 88888.00 2014-05-11 08:13:20.875 131 12514.42 91.33 54771.10 88888.00 2014-05-11 08:13:21.000 131 12514.45 91.35 54771.12 88888.00 2014-05-11 08:13:21.125 131 12514.45 91.35 54771.12 88888.00 2014-05-11 08:13:21.250 131 12514.40 91.33 54771.12 88888.00 2014-05-11 08:13:21.375 131 12514.40 91.35 54771.10 88888.00 2014-05-11 08:13:21.500 131 12514.40 91.38 54771.07 88888.00 2014-05-11 08:13:21.625 131 12514.38 91.40 54771.12 88888.00 2014-05-11 08:13:21.750 131 12514.40 91.38 54771.15 88888.00 2014-05-11 08:13:21.875 131 12514.40 91.35 54771.15 88888.00 2014-05-11 08:13:22.000 131 12514.40 91.38 54771.10 88888.00 2014-05-11 08:13:22.125 131 12514.38 91.38 54771.10 88888.00 2014-05-11 08:13:22.250 131 12514.40 91.38 54771.12 88888.00 2014-05-11 08:13:22.375 131 12514.45 91.38 54771.12 88888.00 2014-05-11 08:13:22.500 131 12514.42 91.40 54771.10 88888.00 2014-05-11 08:13:22.625 131 12514.38 91.40 54771.12 88888.00 2014-05-11 08:13:22.750 131 12514.40 91.38 54771.10 88888.00 2014-05-11 08:13:22.875 131 12514.45 91.40 54771.10 88888.00 2014-05-11 08:13:23.000 131 12514.45 91.45 54771.10 88888.00 2014-05-11 08:13:23.125 131 12514.48 91.47 54771.12 88888.00 2014-05-11 08:13:23.250 131 12514.45 91.42 54771.12 88888.00 2014-05-11 08:13:23.375 131 12514.40 91.38 54771.10 88888.00 2014-05-11 08:13:23.500 131 12514.42 91.38 54771.07 88888.00 2014-05-11 08:13:23.625 131 12514.42 91.42 54771.12 88888.00 2014-05-11 08:13:23.750 131 12514.35 91.47 54771.12 88888.00 2014-05-11 08:13:23.875 131 12514.33 91.42 54771.10 88888.00 2014-05-11 08:13:24.000 131 12514.33 91.42 54771.12 88888.00 2014-05-11 08:13:24.125 131 12514.35 91.47 54771.15 88888.00 2014-05-11 08:13:24.250 131 12514.35 91.47 54771.12 88888.00 2014-05-11 08:13:24.375 131 12514.40 91.45 54771.12 88888.00 2014-05-11 08:13:24.500 131 12514.42 91.45 54771.12 88888.00 2014-05-11 08:13:24.625 131 12514.42 91.45 54771.10 88888.00 2014-05-11 08:13:24.750 131 12514.48 91.45 54771.12 88888.00 2014-05-11 08:13:24.875 131 12514.50 91.50 54771.15 88888.00 2014-05-11 08:13:25.000 131 12514.45 91.47 54771.10 88888.00 2014-05-11 08:13:25.125 131 12514.42 91.47 54771.10 88888.00 2014-05-11 08:13:25.250 131 12514.40 91.47 54771.12 88888.00 2014-05-11 08:13:25.375 131 12514.42 91.47 54771.15 88888.00 2014-05-11 08:13:25.500 131 12514.45 91.50 54771.15 88888.00 2014-05-11 08:13:25.625 131 12514.45 91.50 54771.12 88888.00 2014-05-11 08:13:25.750 131 12514.42 91.50 54771.12 88888.00 2014-05-11 08:13:25.875 131 12514.38 91.53 54771.15 88888.00 2014-05-11 08:13:26.000 131 12514.35 91.50 54771.15 88888.00 2014-05-11 08:13:26.125 131 12514.35 91.47 54771.18 88888.00 2014-05-11 08:13:26.250 131 12514.30 91.45 54771.15 88888.00 2014-05-11 08:13:26.375 131 12514.30 91.47 54771.15 88888.00 2014-05-11 08:13:26.500 131 12514.35 91.50 54771.18 88888.00 2014-05-11 08:13:26.625 131 12514.38 91.50 54771.15 88888.00 2014-05-11 08:13:26.750 131 12514.35 91.47 54771.15 88888.00 2014-05-11 08:13:26.875 131 12514.33 91.53 54771.12 88888.00 2014-05-11 08:13:27.000 131 12514.30 91.53 54771.10 88888.00 2014-05-11 08:13:27.125 131 12514.30 91.50 54771.12 88888.00 2014-05-11 08:13:27.250 131 12514.25 91.53 54771.15 88888.00 2014-05-11 08:13:27.375 131 12514.30 91.55 54771.15 88888.00 2014-05-11 08:13:27.500 131 12514.33 91.53 54771.15 88888.00 2014-05-11 08:13:27.625 131 12514.33 91.53 54771.12 88888.00 2014-05-11 08:13:27.750 131 12514.33 91.53 54771.12 88888.00 2014-05-11 08:13:27.875 131 12514.35 91.50 54771.15 88888.00 2014-05-11 08:13:28.000 131 12514.40 91.50 54771.15 88888.00 2014-05-11 08:13:28.125 131 12514.40 91.55 54771.18 88888.00 2014-05-11 08:13:28.250 131 12514.38 91.55 54771.18 88888.00 2014-05-11 08:13:28.375 131 12514.35 91.55 54771.18 88888.00 2014-05-11 08:13:28.500 131 12514.35 91.58 54771.15 88888.00 2014-05-11 08:13:28.625 131 12514.33 91.60 54771.15 88888.00 2014-05-11 08:13:28.750 131 12514.33 91.60 54771.12 88888.00 2014-05-11 08:13:28.875 131 12514.33 91.58 54771.15 88888.00 2014-05-11 08:13:29.000 131 12514.33 91.58 54771.15 88888.00 2014-05-11 08:13:29.125 131 12514.25 91.60 54771.15 88888.00 2014-05-11 08:13:29.250 131 12514.17 91.60 54771.15 88888.00 2014-05-11 08:13:29.375 131 12514.27 91.58 54771.15 88888.00 2014-05-11 08:13:29.500 131 12514.30 91.58 54771.12 88888.00 2014-05-11 08:13:29.625 131 12514.30 91.60 54771.12 88888.00 2014-05-11 08:13:29.750 131 12514.30 91.65 54771.15 88888.00 2014-05-11 08:13:29.875 131 12514.27 91.62 54771.15 88888.00 2014-05-11 08:13:30.000 131 12514.25 91.60 54771.15 88888.00 2014-05-11 08:13:30.125 131 12514.27 91.58 54771.12 88888.00 2014-05-11 08:13:30.250 131 12514.23 91.58 54771.12 88888.00 2014-05-11 08:13:30.375 131 12514.23 91.60 54771.12 88888.00 2014-05-11 08:13:30.500 131 12514.25 91.60 54771.12 88888.00 2014-05-11 08:13:30.625 131 12514.23 91.55 54771.12 88888.00 2014-05-11 08:13:30.750 131 12514.20 91.58 54771.12 88888.00 2014-05-11 08:13:30.875 131 12514.23 91.62 54771.15 88888.00 2014-05-11 08:13:31.000 131 12514.27 91.65 54771.15 88888.00 2014-05-11 08:13:31.125 131 12514.27 91.62 54771.18 88888.00 2014-05-11 08:13:31.250 131 12514.25 91.62 54771.15 88888.00 2014-05-11 08:13:31.375 131 12514.27 91.65 54771.18 88888.00 2014-05-11 08:13:31.500 131 12514.27 91.62 54771.18 88888.00 2014-05-11 08:13:31.625 131 12514.33 91.62 54771.15 88888.00 2014-05-11 08:13:31.750 131 12514.38 91.62 54771.15 88888.00 2014-05-11 08:13:31.875 131 12514.38 91.62 54771.15 88888.00 2014-05-11 08:13:32.000 131 12514.35 91.62 54771.15 88888.00 2014-05-11 08:13:32.125 131 12514.35 91.60 54771.15 88888.00 2014-05-11 08:13:32.250 131 12514.23 91.60 54771.15 88888.00 2014-05-11 08:13:32.375 131 12514.17 91.65 54771.15 88888.00 2014-05-11 08:13:32.500 131 12514.17 91.70 54771.15 88888.00 2014-05-11 08:13:32.625 131 12514.25 91.72 54771.18 88888.00 2014-05-11 08:13:32.750 131 12514.33 91.70 54771.18 88888.00 2014-05-11 08:13:32.875 131 12514.27 91.67 54771.15 88888.00 2014-05-11 08:13:33.000 131 12514.27 91.67 54771.15 88888.00 2014-05-11 08:13:33.125 131 12514.20 91.67 54771.15 88888.00 2014-05-11 08:13:33.250 131 12514.12 91.65 54771.18 88888.00 2014-05-11 08:13:33.375 131 12514.20 91.62 54771.18 88888.00 2014-05-11 08:13:33.500 131 12514.23 91.65 54771.15 88888.00 2014-05-11 08:13:33.625 131 12514.23 91.65 54771.15 88888.00 2014-05-11 08:13:33.750 131 12514.23 91.62 54771.18 88888.00 2014-05-11 08:13:33.875 131 12514.30 91.67 54771.20 88888.00 2014-05-11 08:13:34.000 131 12514.27 91.67 54771.18 88888.00 2014-05-11 08:13:34.125 131 12514.25 91.67 54771.18 88888.00 2014-05-11 08:13:34.250 131 12514.25 91.67 54771.18 88888.00 2014-05-11 08:13:34.375 131 12514.30 91.70 54771.15 88888.00 2014-05-11 08:13:34.500 131 12514.30 91.70 54771.18 88888.00 2014-05-11 08:13:34.625 131 12514.27 91.72 54771.20 88888.00 2014-05-11 08:13:34.750 131 12514.23 91.70 54771.20 88888.00 2014-05-11 08:13:34.875 131 12514.23 91.72 54771.18 88888.00 2014-05-11 08:13:35.000 131 12514.27 91.72 54771.15 88888.00 2014-05-11 08:13:35.125 131 12514.23 91.70 54771.15 88888.00 2014-05-11 08:13:35.250 131 12514.20 91.67 54771.18 88888.00 2014-05-11 08:13:35.375 131 12514.27 91.67 54771.18 88888.00 2014-05-11 08:13:35.500 131 12514.33 91.72 54771.20 88888.00 2014-05-11 08:13:35.625 131 12514.27 91.67 54771.20 88888.00 2014-05-11 08:13:35.750 131 12514.27 91.72 54771.18 88888.00 2014-05-11 08:13:35.875 131 12514.38 91.75 54771.18 88888.00 2014-05-11 08:13:36.000 131 12514.33 91.75 54771.18 88888.00 2014-05-11 08:13:36.125 131 12514.30 91.70 54771.18 88888.00 2014-05-11 08:13:36.250 131 12514.23 91.70 54771.20 88888.00 2014-05-11 08:13:36.375 131 12514.23 91.72 54771.20 88888.00 2014-05-11 08:13:36.500 131 12514.30 91.70 54771.18 88888.00 2014-05-11 08:13:36.625 131 12514.33 91.72 54771.15 88888.00 2014-05-11 08:13:36.750 131 12514.35 91.70 54771.15 88888.00 2014-05-11 08:13:36.875 131 12514.33 91.70 54771.12 88888.00 2014-05-11 08:13:37.000 131 12514.33 91.75 54771.15 88888.00 2014-05-11 08:13:37.125 131 12514.38 91.72 54771.18 88888.00 2014-05-11 08:13:37.250 131 12514.40 91.70 54771.18 88888.00 2014-05-11 08:13:37.375 131 12514.40 91.70 54771.18 88888.00 2014-05-11 08:13:37.500 131 12514.35 91.72 54771.20 88888.00 2014-05-11 08:13:37.625 131 12514.35 91.78 54771.20 88888.00 2014-05-11 08:13:37.750 131 12514.35 91.78 54771.20 88888.00 2014-05-11 08:13:37.875 131 12514.35 91.75 54771.20 88888.00 2014-05-11 08:13:38.000 131 12514.35 91.72 54771.15 88888.00 2014-05-11 08:13:38.125 131 12514.38 91.72 54771.18 88888.00 2014-05-11 08:13:38.250 131 12514.38 91.75 54771.22 88888.00 2014-05-11 08:13:38.375 131 12514.40 91.75 54771.20 88888.00 2014-05-11 08:13:38.500 131 12514.33 91.75 54771.18 88888.00 2014-05-11 08:13:38.625 131 12514.30 91.75 54771.18 88888.00 2014-05-11 08:13:38.750 131 12514.33 91.75 54771.18 88888.00 2014-05-11 08:13:38.875 131 12514.40 91.75 54771.18 88888.00 2014-05-11 08:13:39.000 131 12514.40 91.72 54771.15 88888.00 2014-05-11 08:13:39.125 131 12514.38 91.72 54771.18 88888.00 2014-05-11 08:13:39.250 131 12514.33 91.72 54771.18 88888.00 2014-05-11 08:13:39.375 131 12514.35 91.75 54771.18 88888.00 2014-05-11 08:13:39.500 131 12514.40 91.75 54771.18 88888.00 2014-05-11 08:13:39.625 131 12514.42 91.78 54771.20 88888.00 2014-05-11 08:13:39.750 131 12514.45 91.80 54771.18 88888.00 2014-05-11 08:13:39.875 131 12514.42 91.83 54771.20 88888.00 2014-05-11 08:13:40.000 131 12514.40 91.78 54771.18 88888.00 2014-05-11 08:13:40.125 131 12514.40 91.75 54771.15 88888.00 2014-05-11 08:13:40.250 131 12514.35 91.72 54771.18 88888.00 2014-05-11 08:13:40.375 131 12514.45 91.75 54771.15 88888.00 2014-05-11 08:13:40.500 131 12514.52 91.78 54771.15 88888.00 2014-05-11 08:13:40.625 131 12514.42 91.78 54771.18 88888.00 2014-05-11 08:13:40.750 131 12514.38 91.80 54771.18 88888.00 2014-05-11 08:13:40.875 131 12514.40 91.80 54771.18 88888.00 2014-05-11 08:13:41.000 131 12514.42 91.78 54771.15 88888.00 2014-05-11 08:13:41.125 131 12514.45 91.78 54771.15 88888.00 2014-05-11 08:13:41.250 131 12514.45 91.80 54771.18 88888.00 2014-05-11 08:13:41.375 131 12514.48 91.83 54771.15 88888.00 2014-05-11 08:13:41.500 131 12514.52 91.83 54771.15 88888.00 2014-05-11 08:13:41.625 131 12514.55 91.80 54771.18 88888.00 2014-05-11 08:13:41.750 131 12514.52 91.83 54771.18 88888.00 2014-05-11 08:13:41.875 131 12514.50 91.80 54771.18 88888.00 2014-05-11 08:13:42.000 131 12514.45 91.85 54771.18 88888.00 2014-05-11 08:13:42.125 131 12514.45 91.85 54771.18 88888.00 2014-05-11 08:13:42.250 131 12514.45 91.85 54771.15 88888.00 2014-05-11 08:13:42.375 131 12514.50 91.88 54771.18 88888.00 2014-05-11 08:13:42.500 131 12514.50 91.88 54771.18 88888.00 2014-05-11 08:13:42.625 131 12514.45 91.85 54771.20 88888.00 2014-05-11 08:13:42.750 131 12514.45 91.85 54771.18 88888.00 2014-05-11 08:13:42.875 131 12514.50 91.83 54771.18 88888.00 2014-05-11 08:13:43.000 131 12514.55 91.78 54771.15 88888.00 2014-05-11 08:13:43.125 131 12514.50 91.80 54771.18 88888.00 2014-05-11 08:13:43.250 131 12514.50 91.80 54771.18 88888.00 2014-05-11 08:13:43.375 131 12514.52 91.80 54771.15 88888.00 2014-05-11 08:13:43.500 131 12514.55 91.78 54771.12 88888.00 2014-05-11 08:13:43.625 131 12514.55 91.80 54771.15 88888.00 2014-05-11 08:13:43.750 131 12514.55 91.85 54771.15 88888.00 2014-05-11 08:13:43.875 131 12514.48 91.83 54771.15 88888.00 2014-05-11 08:13:44.000 131 12514.52 91.80 54771.15 88888.00 2014-05-11 08:13:44.125 131 12514.58 91.85 54771.12 88888.00 2014-05-11 08:13:44.250 131 12514.52 91.83 54771.12 88888.00 2014-05-11 08:13:44.375 131 12514.50 91.83 54771.15 88888.00 2014-05-11 08:13:44.500 131 12514.52 91.85 54771.15 88888.00 2014-05-11 08:13:44.625 131 12514.55 91.85 54771.12 88888.00 2014-05-11 08:13:44.750 131 12514.52 91.83 54771.12 88888.00 2014-05-11 08:13:44.875 131 12514.45 91.85 54771.15 88888.00 2014-05-11 08:13:45.000 131 12514.48 91.90 54771.18 88888.00 2014-05-11 08:13:45.125 131 12514.50 91.88 54771.15 88888.00 2014-05-11 08:13:45.250 131 12514.45 91.85 54771.12 88888.00 2014-05-11 08:13:45.375 131 12514.50 91.88 54771.12 88888.00 2014-05-11 08:13:45.500 131 12514.48 91.88 54771.15 88888.00 2014-05-11 08:13:45.625 131 12514.55 91.90 54771.18 88888.00 2014-05-11 08:13:45.750 131 12514.58 91.90 54771.18 88888.00 2014-05-11 08:13:45.875 131 12514.55 91.88 54771.18 88888.00 2014-05-11 08:13:46.000 131 12514.55 91.90 54771.18 88888.00 2014-05-11 08:13:46.125 131 12514.60 91.90 54771.18 88888.00 2014-05-11 08:13:46.250 131 12514.52 91.88 54771.15 88888.00 2014-05-11 08:13:46.375 131 12514.50 91.88 54771.18 88888.00 2014-05-11 08:13:46.500 131 12514.52 91.88 54771.18 88888.00 2014-05-11 08:13:46.625 131 12514.60 91.88 54771.18 88888.00 2014-05-11 08:13:46.750 131 12514.58 91.90 54771.18 88888.00 2014-05-11 08:13:46.875 131 12514.52 91.88 54771.15 88888.00 2014-05-11 08:13:47.000 131 12514.58 91.90 54771.15 88888.00 2014-05-11 08:13:47.125 131 12514.58 91.90 54771.18 88888.00 2014-05-11 08:13:47.250 131 12514.52 91.90 54771.18 88888.00 2014-05-11 08:13:47.375 131 12514.60 91.90 54771.15 88888.00 2014-05-11 08:13:47.500 131 12514.65 91.92 54771.18 88888.00 2014-05-11 08:13:47.625 131 12514.62 91.92 54771.18 88888.00 2014-05-11 08:13:47.750 131 12514.55 91.92 54771.15 88888.00 2014-05-11 08:13:47.875 131 12514.58 91.92 54771.12 88888.00 2014-05-11 08:13:48.000 131 12514.60 91.95 54771.15 88888.00 2014-05-11 08:13:48.125 131 12514.65 91.92 54771.18 88888.00 2014-05-11 08:13:48.250 131 12514.60 91.88 54771.18 88888.00 2014-05-11 08:13:48.375 131 12514.62 91.90 54771.15 88888.00 2014-05-11 08:13:48.500 131 12514.60 91.92 54771.15 88888.00 2014-05-11 08:13:48.625 131 12514.55 91.92 54771.15 88888.00 2014-05-11 08:13:48.750 131 12514.50 91.92 54771.15 88888.00 2014-05-11 08:13:48.875 131 12514.48 91.95 54771.15 88888.00 2014-05-11 08:13:49.000 131 12514.48 91.92 54771.12 88888.00 2014-05-11 08:13:49.125 131 12514.52 91.95 54771.12 88888.00 2014-05-11 08:13:49.250 131 12514.50 91.95 54771.18 88888.00 2014-05-11 08:13:49.375 131 12514.55 91.95 54771.20 88888.00 2014-05-11 08:13:49.500 131 12514.58 91.97 54771.18 88888.00 2014-05-11 08:13:49.625 131 12514.52 91.97 54771.12 88888.00 2014-05-11 08:13:49.750 131 12514.52 91.97 54771.12 88888.00 2014-05-11 08:13:49.875 131 12514.52 91.97 54771.15 88888.00 2014-05-11 08:13:50.000 131 12514.52 91.97 54771.15 88888.00 2014-05-11 08:13:50.125 131 12514.52 91.95 54771.18 88888.00 2014-05-11 08:13:50.250 131 12514.58 91.95 54771.18 88888.00 2014-05-11 08:13:50.375 131 12514.62 92.00 54771.15 88888.00 2014-05-11 08:13:50.500 131 12514.55 91.97 54771.10 88888.00 2014-05-11 08:13:50.625 131 12514.52 91.97 54771.10 88888.00 2014-05-11 08:13:50.750 131 12514.58 91.95 54771.12 88888.00 2014-05-11 08:13:50.875 131 12514.58 91.97 54771.15 88888.00 2014-05-11 08:13:51.000 131 12514.52 91.97 54771.18 88888.00 2014-05-11 08:13:51.125 131 12514.50 91.97 54771.18 88888.00 2014-05-11 08:13:51.250 131 12514.48 91.95 54771.15 88888.00 2014-05-11 08:13:51.375 131 12514.45 91.95 54771.12 88888.00 2014-05-11 08:13:51.500 131 12514.48 92.00 54771.12 88888.00 2014-05-11 08:13:51.625 131 12514.55 92.03 54771.15 88888.00 2014-05-11 08:13:51.750 131 12514.58 92.03 54771.18 88888.00 2014-05-11 08:13:51.875 131 12514.55 92.03 54771.18 88888.00 2014-05-11 08:13:52.000 131 12514.52 92.03 54771.15 88888.00 2014-05-11 08:13:52.125 131 12514.52 92.03 54771.15 88888.00 2014-05-11 08:13:52.250 131 12514.50 92.03 54771.18 88888.00 2014-05-11 08:13:52.375 131 12514.50 92.03 54771.15 88888.00 2014-05-11 08:13:52.500 131 12514.50 92.03 54771.15 88888.00 2014-05-11 08:13:52.625 131 12514.48 92.03 54771.15 88888.00 2014-05-11 08:13:52.750 131 12514.45 92.05 54771.15 88888.00 2014-05-11 08:13:52.875 131 12514.50 92.05 54771.15 88888.00 2014-05-11 08:13:53.000 131 12514.50 92.03 54771.15 88888.00 2014-05-11 08:13:53.125 131 12514.42 92.05 54771.15 88888.00 2014-05-11 08:13:53.250 131 12514.42 92.05 54771.15 88888.00 2014-05-11 08:13:53.375 131 12514.50 92.05 54771.15 88888.00 2014-05-11 08:13:53.500 131 12514.55 92.05 54771.15 88888.00 2014-05-11 08:13:53.625 131 12514.52 92.08 54771.15 88888.00 2014-05-11 08:13:53.750 131 12514.48 92.05 54771.12 88888.00 2014-05-11 08:13:53.875 131 12514.45 92.05 54771.15 88888.00 2014-05-11 08:13:54.000 131 12514.45 92.05 54771.15 88888.00 2014-05-11 08:13:54.125 131 12514.45 92.05 54771.18 88888.00 2014-05-11 08:13:54.250 131 12514.45 92.03 54771.18 88888.00 2014-05-11 08:13:54.375 131 12514.52 92.05 54771.18 88888.00 2014-05-11 08:13:54.500 131 12514.55 92.08 54771.18 88888.00 2014-05-11 08:13:54.625 131 12514.52 92.05 54771.18 88888.00 2014-05-11 08:13:54.750 131 12514.45 92.05 54771.18 88888.00 2014-05-11 08:13:54.875 131 12514.42 92.05 54771.18 88888.00 2014-05-11 08:13:55.000 131 12514.50 92.03 54771.15 88888.00 2014-05-11 08:13:55.125 131 12514.50 92.03 54771.15 88888.00 2014-05-11 08:13:55.250 131 12514.45 92.03 54771.18 88888.00 2014-05-11 08:13:55.375 131 12514.42 92.05 54771.18 88888.00 2014-05-11 08:13:55.500 131 12514.42 92.08 54771.20 88888.00 2014-05-11 08:13:55.625 131 12514.40 92.08 54771.18 88888.00 2014-05-11 08:13:55.750 131 12514.38 92.05 54771.20 88888.00 2014-05-11 08:13:55.875 131 12514.40 92.03 54771.18 88888.00 2014-05-11 08:13:56.000 131 12514.50 92.08 54771.18 88888.00 2014-05-11 08:13:56.125 131 12514.50 92.08 54771.20 88888.00 2014-05-11 08:13:56.250 131 12514.42 92.05 54771.20 88888.00 2014-05-11 08:13:56.375 131 12514.48 92.05 54771.18 88888.00 2014-05-11 08:13:56.500 131 12514.48 92.05 54771.18 88888.00 2014-05-11 08:13:56.625 131 12514.50 92.05 54771.15 88888.00 2014-05-11 08:13:56.750 131 12514.52 92.05 54771.15 88888.00 2014-05-11 08:13:56.875 131 12514.50 92.05 54771.18 88888.00 2014-05-11 08:13:57.000 131 12514.50 92.08 54771.20 88888.00 2014-05-11 08:13:57.125 131 12514.42 92.08 54771.20 88888.00 2014-05-11 08:13:57.250 131 12514.35 92.08 54771.20 88888.00 2014-05-11 08:13:57.375 131 12514.40 92.08 54771.20 88888.00 2014-05-11 08:13:57.500 131 12514.40 92.08 54771.18 88888.00 2014-05-11 08:13:57.625 131 12514.48 92.10 54771.20 88888.00 2014-05-11 08:13:57.750 131 12514.48 92.15 54771.18 88888.00 2014-05-11 08:13:57.875 131 12514.42 92.10 54771.18 88888.00 2014-05-11 08:13:58.000 131 12514.40 92.10 54771.20 88888.00 2014-05-11 08:13:58.125 131 12514.35 92.10 54771.20 88888.00 2014-05-11 08:13:58.250 131 12514.33 92.03 54771.18 88888.00 2014-05-11 08:13:58.375 131 12514.38 92.08 54771.18 88888.00 2014-05-11 08:13:58.500 131 12514.42 92.08 54771.20 88888.00 2014-05-11 08:13:58.625 131 12514.40 92.10 54771.20 88888.00 2014-05-11 08:13:58.750 131 12514.40 92.10 54771.18 88888.00 2014-05-11 08:13:58.875 131 12514.40 92.08 54771.20 88888.00 2014-05-11 08:13:59.000 131 12514.45 92.08 54771.18 88888.00 2014-05-11 08:13:59.125 131 12514.48 92.10 54771.20 88888.00 2014-05-11 08:13:59.250 131 12514.48 92.10 54771.22 88888.00 2014-05-11 08:13:59.375 131 12514.48 92.10 54771.22 88888.00 2014-05-11 08:13:59.500 131 12514.48 92.08 54771.22 88888.00 2014-05-11 08:13:59.625 131 12514.40 92.08 54771.20 88888.00 2014-05-11 08:13:59.750 131 12514.38 92.05 54771.20 88888.00 2014-05-11 08:13:59.875 131 12514.38 92.08 54771.22 88888.00 2014-05-11 08:14:00.000 131 12514.42 92.08 54771.25 88888.00 2014-05-11 08:14:00.125 131 12514.38 92.10 54771.22 88888.00 2014-05-11 08:14:00.250 131 12514.38 92.10 54771.20 88888.00 2014-05-11 08:14:00.375 131 12514.40 92.12 54771.22 88888.00 2014-05-11 08:14:00.500 131 12514.42 92.10 54771.25 88888.00 2014-05-11 08:14:00.625 131 12514.45 92.08 54771.22 88888.00 2014-05-11 08:14:00.750 131 12514.48 92.08 54771.20 88888.00 2014-05-11 08:14:00.875 131 12514.45 92.08 54771.15 88888.00 2014-05-11 08:14:01.000 131 12514.42 92.08 54771.15 88888.00 2014-05-11 08:14:01.125 131 12514.38 92.08 54771.18 88888.00 2014-05-11 08:14:01.250 131 12514.38 92.05 54771.20 88888.00 2014-05-11 08:14:01.375 131 12514.42 92.10 54771.22 88888.00 2014-05-11 08:14:01.500 131 12514.40 92.10 54771.22 88888.00 2014-05-11 08:14:01.625 131 12514.33 92.08 54771.20 88888.00 2014-05-11 08:14:01.750 131 12514.33 92.10 54771.22 88888.00 2014-05-11 08:14:01.875 131 12514.38 92.12 54771.22 88888.00 2014-05-11 08:14:02.000 131 12514.42 92.10 54771.22 88888.00 2014-05-11 08:14:02.125 131 12514.48 92.12 54771.25 88888.00 2014-05-11 08:14:02.250 131 12514.40 92.12 54771.28 88888.00 2014-05-11 08:14:02.375 131 12514.38 92.12 54771.28 88888.00 2014-05-11 08:14:02.500 131 12514.33 92.10 54771.22 88888.00 2014-05-11 08:14:02.625 131 12514.38 92.10 54771.22 88888.00 2014-05-11 08:14:02.750 131 12514.38 92.10 54771.22 88888.00 2014-05-11 08:14:02.875 131 12514.40 92.12 54771.22 88888.00 2014-05-11 08:14:03.000 131 12514.42 92.12 54771.22 88888.00 2014-05-11 08:14:03.125 131 12514.45 92.10 54771.22 88888.00 2014-05-11 08:14:03.250 131 12514.40 92.08 54771.25 88888.00 2014-05-11 08:14:03.375 131 12514.40 92.10 54771.22 88888.00 2014-05-11 08:14:03.500 131 12514.35 92.12 54771.22 88888.00 2014-05-11 08:14:03.625 131 12514.35 92.12 54771.25 88888.00 2014-05-11 08:14:03.750 131 12514.40 92.12 54771.25 88888.00 2014-05-11 08:14:03.875 131 12514.40 92.12 54771.25 88888.00 2014-05-11 08:14:04.000 131 12514.38 92.10 54771.25 88888.00 2014-05-11 08:14:04.125 131 12514.42 92.12 54771.25 88888.00 2014-05-11 08:14:04.250 131 12514.35 92.10 54771.22 88888.00 2014-05-11 08:14:04.375 131 12514.35 92.10 54771.22 88888.00 2014-05-11 08:14:04.500 131 12514.35 92.12 54771.28 88888.00 2014-05-11 08:14:04.625 131 12514.38 92.12 54771.28 88888.00 2014-05-11 08:14:04.750 131 12514.40 92.12 54771.25 88888.00 2014-05-11 08:14:04.875 131 12514.35 92.08 54771.22 88888.00 2014-05-11 08:14:05.000 131 12514.33 92.08 54771.22 88888.00 2014-05-11 08:14:05.125 131 12514.33 92.08 54771.22 88888.00 2014-05-11 08:14:05.250 131 12514.35 92.12 54771.25 88888.00 2014-05-11 08:14:05.375 131 12514.48 92.17 54771.28 88888.00 2014-05-11 08:14:05.500 131 12514.45 92.15 54771.28 88888.00 2014-05-11 08:14:05.625 131 12514.35 92.12 54771.28 88888.00 2014-05-11 08:14:05.750 131 12514.38 92.10 54771.28 88888.00 2014-05-11 08:14:05.875 131 12514.45 92.12 54771.28 88888.00 2014-05-11 08:14:06.000 131 12514.42 92.12 54771.25 88888.00 2014-05-11 08:14:06.125 131 12514.38 92.10 54771.28 88888.00 2014-05-11 08:14:06.250 131 12514.33 92.12 54771.30 88888.00 2014-05-11 08:14:06.375 131 12514.40 92.12 54771.28 88888.00 2014-05-11 08:14:06.500 131 12514.35 92.12 54771.28 88888.00 2014-05-11 08:14:06.625 131 12514.35 92.12 54771.28 88888.00 2014-05-11 08:14:06.750 131 12514.38 92.12 54771.28 88888.00 2014-05-11 08:14:06.875 131 12514.35 92.10 54771.28 88888.00 2014-05-11 08:14:07.000 131 12514.33 92.12 54771.25 88888.00 2014-05-11 08:14:07.125 131 12514.38 92.10 54771.25 88888.00 2014-05-11 08:14:07.250 131 12514.38 92.10 54771.28 88888.00 2014-05-11 08:14:07.375 131 12514.38 92.12 54771.28 88888.00 2014-05-11 08:14:07.500 131 12514.38 92.17 54771.30 88888.00 2014-05-11 08:14:07.625 131 12514.38 92.17 54771.32 88888.00 2014-05-11 08:14:07.750 131 12514.40 92.15 54771.28 88888.00 2014-05-11 08:14:07.875 131 12514.42 92.15 54771.25 88888.00 2014-05-11 08:14:08.000 131 12514.40 92.17 54771.22 88888.00 2014-05-11 08:14:08.125 131 12514.38 92.12 54771.25 88888.00 2014-05-11 08:14:08.250 131 12514.35 92.10 54771.25 88888.00 2014-05-11 08:14:08.375 131 12514.38 92.12 54771.28 88888.00 2014-05-11 08:14:08.500 131 12514.38 92.15 54771.28 88888.00 2014-05-11 08:14:08.625 131 12514.35 92.15 54771.25 88888.00 2014-05-11 08:14:08.750 131 12514.33 92.17 54771.25 88888.00 2014-05-11 08:14:08.875 131 12514.35 92.17 54771.22 88888.00 2014-05-11 08:14:09.000 131 12514.40 92.12 54771.25 88888.00 2014-05-11 08:14:09.125 131 12514.42 92.15 54771.25 88888.00 2014-05-11 08:14:09.250 131 12514.40 92.12 54771.28 88888.00 2014-05-11 08:14:09.375 131 12514.35 92.12 54771.28 88888.00 2014-05-11 08:14:09.500 131 12514.35 92.17 54771.28 88888.00 2014-05-11 08:14:09.625 131 12514.38 92.17 54771.28 88888.00 2014-05-11 08:14:09.750 131 12514.48 92.15 54771.25 88888.00 2014-05-11 08:14:09.875 131 12514.48 92.15 54771.28 88888.00 2014-05-11 08:14:10.000 131 12514.38 92.17 54771.25 88888.00 2014-05-11 08:14:10.125 131 12514.33 92.12 54771.25 88888.00 2014-05-11 08:14:10.250 131 12514.33 92.10 54771.28 88888.00 2014-05-11 08:14:10.375 131 12514.35 92.15 54771.28 88888.00 2014-05-11 08:14:10.500 131 12514.40 92.15 54771.28 88888.00 2014-05-11 08:14:10.625 131 12514.42 92.17 54771.28 88888.00 2014-05-11 08:14:10.750 131 12514.38 92.15 54771.25 88888.00 2014-05-11 08:14:10.875 131 12514.40 92.15 54771.25 88888.00 2014-05-11 08:14:11.000 131 12514.40 92.15 54771.28 88888.00 2014-05-11 08:14:11.125 131 12514.42 92.15 54771.28 88888.00 2014-05-11 08:14:11.250 131 12514.40 92.15 54771.25 88888.00 2014-05-11 08:14:11.375 131 12514.38 92.17 54771.28 88888.00 2014-05-11 08:14:11.500 131 12514.35 92.20 54771.25 88888.00 2014-05-11 08:14:11.625 131 12514.40 92.20 54771.25 88888.00 2014-05-11 08:14:11.750 131 12514.38 92.17 54771.25 88888.00 2014-05-11 08:14:11.875 131 12514.35 92.12 54771.28 88888.00 2014-05-11 08:14:12.000 131 12514.33 92.17 54771.28 88888.00 2014-05-11 08:14:12.125 131 12514.38 92.22 54771.28 88888.00 2014-05-11 08:14:12.250 131 12514.35 92.20 54771.28 88888.00 2014-05-11 08:14:12.375 131 12514.38 92.15 54771.28 88888.00 2014-05-11 08:14:12.500 131 12514.40 92.20 54771.28 88888.00 2014-05-11 08:14:12.625 131 12514.40 92.22 54771.30 88888.00 2014-05-11 08:14:12.750 131 12514.38 92.20 54771.28 88888.00 2014-05-11 08:14:12.875 131 12514.40 92.17 54771.28 88888.00 2014-05-11 08:14:13.000 131 12514.40 92.20 54771.28 88888.00 2014-05-11 08:14:13.125 131 12514.40 92.17 54771.28 88888.00 2014-05-11 08:14:13.250 131 12514.42 92.20 54771.28 88888.00 2014-05-11 08:14:13.375 131 12514.45 92.22 54771.28 88888.00 2014-05-11 08:14:13.500 131 12514.42 92.22 54771.28 88888.00 2014-05-11 08:14:13.625 131 12514.42 92.22 54771.28 88888.00 2014-05-11 08:14:13.750 131 12514.40 92.20 54771.28 88888.00 2014-05-11 08:14:13.875 131 12514.45 92.20 54771.28 88888.00 2014-05-11 08:14:14.000 131 12514.42 92.22 54771.28 88888.00 2014-05-11 08:14:14.125 131 12514.45 92.22 54771.25 88888.00 2014-05-11 08:14:14.250 131 12514.48 92.22 54771.28 88888.00 2014-05-11 08:14:14.375 131 12514.48 92.22 54771.28 88888.00 2014-05-11 08:14:14.500 131 12514.48 92.22 54771.25 88888.00 2014-05-11 08:14:14.625 131 12514.48 92.20 54771.25 88888.00 2014-05-11 08:14:14.750 131 12514.42 92.22 54771.25 88888.00 2014-05-11 08:14:14.875 131 12514.42 92.25 54771.25 88888.00 2014-05-11 08:14:15.000 131 12514.45 92.28 54771.28 88888.00 2014-05-11 08:14:15.125 131 12514.45 92.28 54771.28 88888.00 2014-05-11 08:14:15.250 131 12514.40 92.25 54771.25 88888.00 2014-05-11 08:14:15.375 131 12514.40 92.22 54771.25 88888.00 2014-05-11 08:14:15.500 131 12514.42 92.25 54771.28 88888.00 2014-05-11 08:14:15.625 131 12514.45 92.25 54771.25 88888.00 2014-05-11 08:14:15.750 131 12514.42 92.22 54771.25 88888.00 2014-05-11 08:14:15.875 131 12514.45 92.22 54771.25 88888.00 2014-05-11 08:14:16.000 131 12514.40 92.25 54771.25 88888.00 2014-05-11 08:14:16.125 131 12514.38 92.25 54771.25 88888.00 2014-05-11 08:14:16.250 131 12514.42 92.25 54771.25 88888.00 2014-05-11 08:14:16.375 131 12514.48 92.28 54771.25 88888.00 2014-05-11 08:14:16.500 131 12514.40 92.28 54771.22 88888.00 2014-05-11 08:14:16.625 131 12514.38 92.25 54771.25 88888.00 2014-05-11 08:14:16.750 131 12514.45 92.25 54771.22 88888.00 2014-05-11 08:14:16.875 131 12514.52 92.28 54771.22 88888.00 2014-05-11 08:14:17.000 131 12514.60 92.28 54771.22 88888.00 2014-05-11 08:14:17.125 131 12514.55 92.30 54771.22 88888.00 2014-05-11 08:14:17.250 131 12514.48 92.28 54771.22 88888.00 2014-05-11 08:14:17.375 131 12514.48 92.30 54771.25 88888.00 2014-05-11 08:14:17.500 131 12514.50 92.33 54771.28 88888.00 2014-05-11 08:14:17.625 131 12514.45 92.30 54771.25 88888.00 2014-05-11 08:14:17.750 131 12514.42 92.28 54771.25 88888.00 2014-05-11 08:14:17.875 131 12514.50 92.28 54771.25 88888.00 2014-05-11 08:14:18.000 131 12514.58 92.30 54771.22 88888.00 2014-05-11 08:14:18.125 131 12514.55 92.33 54771.25 88888.00 2014-05-11 08:14:18.250 131 12514.52 92.30 54771.22 88888.00 2014-05-11 08:14:18.375 131 12514.55 92.33 54771.22 88888.00 2014-05-11 08:14:18.500 131 12514.45 92.33 54771.22 88888.00 2014-05-11 08:14:18.625 131 12514.40 92.35 54771.22 88888.00 2014-05-11 08:14:18.750 131 12514.40 92.33 54771.22 88888.00 2014-05-11 08:14:18.875 131 12514.40 92.30 54771.25 88888.00 2014-05-11 08:14:19.000 131 12514.42 92.30 54771.22 88888.00 2014-05-11 08:14:19.125 131 12514.48 92.33 54771.25 88888.00 2014-05-11 08:14:19.250 131 12514.55 92.35 54771.28 88888.00 2014-05-11 08:14:19.375 131 12514.58 92.35 54771.28 88888.00 2014-05-11 08:14:19.500 131 12514.52 92.33 54771.28 88888.00 2014-05-11 08:14:19.625 131 12514.55 92.30 54771.25 88888.00 2014-05-11 08:14:19.750 131 12514.62 92.30 54771.22 88888.00 2014-05-11 08:14:19.875 131 12514.62 92.33 54771.22 88888.00 2014-05-11 08:14:20.000 131 12514.55 92.33 54771.25 88888.00 2014-05-11 08:14:20.125 131 12514.52 92.28 54771.25 88888.00 2014-05-11 08:14:20.250 131 12514.52 92.30 54771.25 88888.00 2014-05-11 08:14:20.375 131 12514.62 92.33 54771.25 88888.00 2014-05-11 08:14:20.500 131 12514.60 92.35 54771.28 88888.00 2014-05-11 08:14:20.625 131 12514.52 92.35 54771.28 88888.00 2014-05-11 08:14:20.750 131 12514.50 92.33 54771.25 88888.00 2014-05-11 08:14:20.875 131 12514.55 92.33 54771.22 88888.00 2014-05-11 08:14:21.000 131 12514.55 92.38 54771.22 88888.00 2014-05-11 08:14:21.125 131 12514.50 92.38 54771.22 88888.00 2014-05-11 08:14:21.250 131 12514.40 92.35 54771.25 88888.00 2014-05-11 08:14:21.375 131 12514.48 92.35 54771.22 88888.00 2014-05-11 08:14:21.500 131 12514.52 92.38 54771.22 88888.00 2014-05-11 08:14:21.625 131 12514.62 92.38 54771.25 88888.00 2014-05-11 08:14:21.750 131 12514.52 92.35 54771.22 88888.00 2014-05-11 08:14:21.875 131 12514.55 92.33 54771.25 88888.00 2014-05-11 08:14:22.000 131 12514.55 92.38 54771.25 88888.00 2014-05-11 08:14:22.125 131 12514.50 92.35 54771.22 88888.00 2014-05-11 08:14:22.250 131 12514.48 92.33 54771.22 88888.00 2014-05-11 08:14:22.375 131 12514.52 92.35 54771.22 88888.00 2014-05-11 08:14:22.500 131 12514.55 92.35 54771.22 88888.00 2014-05-11 08:14:22.625 131 12514.52 92.38 54771.22 88888.00 2014-05-11 08:14:22.750 131 12514.58 92.40 54771.25 88888.00 2014-05-11 08:14:22.875 131 12514.58 92.40 54771.25 88888.00 2014-05-11 08:14:23.000 131 12514.50 92.38 54771.22 88888.00 2014-05-11 08:14:23.125 131 12514.52 92.38 54771.22 88888.00 2014-05-11 08:14:23.250 131 12514.58 92.38 54771.22 88888.00 2014-05-11 08:14:23.375 131 12514.58 92.40 54771.22 88888.00 2014-05-11 08:14:23.500 131 12514.60 92.45 54771.22 88888.00 2014-05-11 08:14:23.625 131 12514.60 92.42 54771.25 88888.00 2014-05-11 08:14:23.750 131 12514.55 92.40 54771.28 88888.00 2014-05-11 08:14:23.875 131 12514.52 92.40 54771.25 88888.00 2014-05-11 08:14:24.000 131 12514.52 92.40 54771.25 88888.00 2014-05-11 08:14:24.125 131 12514.58 92.38 54771.25 88888.00 2014-05-11 08:14:24.250 131 12514.58 92.42 54771.25 88888.00 2014-05-11 08:14:24.375 131 12514.62 92.42 54771.25 88888.00 2014-05-11 08:14:24.500 131 12514.58 92.42 54771.25 88888.00 2014-05-11 08:14:24.625 131 12514.58 92.42 54771.28 88888.00 2014-05-11 08:14:24.750 131 12514.55 92.40 54771.28 88888.00 2014-05-11 08:14:24.875 131 12514.50 92.40 54771.25 88888.00 2014-05-11 08:14:25.000 131 12514.52 92.40 54771.25 88888.00 2014-05-11 08:14:25.125 131 12514.60 92.45 54771.25 88888.00 2014-05-11 08:14:25.250 131 12514.65 92.40 54771.25 88888.00 2014-05-11 08:14:25.375 131 12514.65 92.42 54771.25 88888.00 2014-05-11 08:14:25.500 131 12514.60 92.45 54771.28 88888.00 2014-05-11 08:14:25.625 131 12514.65 92.47 54771.28 88888.00 2014-05-11 08:14:25.750 131 12514.67 92.45 54771.25 88888.00 2014-05-11 08:14:25.875 131 12514.67 92.42 54771.22 88888.00 2014-05-11 08:14:26.000 131 12514.60 92.45 54771.20 88888.00 2014-05-11 08:14:26.125 131 12514.58 92.50 54771.25 88888.00 2014-05-11 08:14:26.250 131 12514.58 92.53 54771.25 88888.00 2014-05-11 08:14:26.375 131 12514.67 92.50 54771.28 88888.00 2014-05-11 08:14:26.500 131 12514.65 92.47 54771.25 88888.00 2014-05-11 08:14:26.625 131 12514.60 92.50 54771.28 88888.00 2014-05-11 08:14:26.750 131 12514.55 92.53 54771.28 88888.00 2014-05-11 08:14:26.875 131 12514.55 92.53 54771.30 88888.00 2014-05-11 08:14:27.000 131 12514.55 92.53 54771.25 88888.00 2014-05-11 08:14:27.125 131 12514.55 92.50 54771.25 88888.00 2014-05-11 08:14:27.250 131 12514.55 92.47 54771.25 88888.00 2014-05-11 08:14:27.375 131 12514.58 92.50 54771.25 88888.00 2014-05-11 08:14:27.500 131 12514.60 92.53 54771.25 88888.00 2014-05-11 08:14:27.625 131 12514.60 92.53 54771.28 88888.00 2014-05-11 08:14:27.750 131 12514.60 92.53 54771.32 88888.00 2014-05-11 08:14:27.875 131 12514.60 92.50 54771.30 88888.00 2014-05-11 08:14:28.000 131 12514.65 92.55 54771.28 88888.00 2014-05-11 08:14:28.125 131 12514.67 92.55 54771.28 88888.00 2014-05-11 08:14:28.250 131 12514.52 92.47 54771.28 88888.00 2014-05-11 08:14:28.375 131 12514.52 92.45 54771.25 88888.00 2014-05-11 08:14:28.500 131 12514.62 92.50 54771.22 88888.00 2014-05-11 08:14:28.625 131 12514.60 92.53 54771.25 88888.00 2014-05-11 08:14:28.750 131 12514.55 92.53 54771.25 88888.00 2014-05-11 08:14:28.875 131 12514.55 92.55 54771.25 88888.00 2014-05-11 08:14:29.000 131 12514.62 92.55 54771.22 88888.00 2014-05-11 08:14:29.125 131 12514.60 92.55 54771.25 88888.00 2014-05-11 08:14:29.250 131 12514.60 92.53 54771.25 88888.00 2014-05-11 08:14:29.375 131 12514.62 92.55 54771.25 88888.00 2014-05-11 08:14:29.500 131 12514.60 92.53 54771.25 88888.00 2014-05-11 08:14:29.625 131 12514.55 92.53 54771.22 88888.00 2014-05-11 08:14:29.750 131 12514.52 92.53 54771.25 88888.00 2014-05-11 08:14:29.875 131 12514.58 92.53 54771.25 88888.00 2014-05-11 08:14:30.000 131 12514.65 92.55 54771.25 88888.00 2014-05-11 08:14:30.125 131 12514.58 92.55 54771.25 88888.00 2014-05-11 08:14:30.250 131 12514.52 92.55 54771.25 88888.00 2014-05-11 08:14:30.375 131 12514.62 92.58 54771.25 88888.00 2014-05-11 08:14:30.500 131 12514.70 92.55 54771.25 88888.00 2014-05-11 08:14:30.625 131 12514.65 92.53 54771.25 88888.00 2014-05-11 08:14:30.750 131 12514.60 92.58 54771.22 88888.00 2014-05-11 08:14:30.875 131 12514.62 92.60 54771.22 88888.00 2014-05-11 08:14:31.000 131 12514.58 92.58 54771.22 88888.00 2014-05-11 08:14:31.125 131 12514.52 92.60 54771.25 88888.00 2014-05-11 08:14:31.250 131 12514.48 92.62 54771.28 88888.00 2014-05-11 08:14:31.375 131 12514.55 92.62 54771.30 88888.00 2014-05-11 08:14:31.500 131 12514.62 92.62 54771.30 88888.00 2014-05-11 08:14:31.625 131 12514.62 92.60 54771.28 88888.00 2014-05-11 08:14:31.750 131 12514.55 92.62 54771.25 88888.00 2014-05-11 08:14:31.875 131 12514.55 92.58 54771.28 88888.00 2014-05-11 08:14:32.000 131 12514.55 92.60 54771.22 88888.00 2014-05-11 08:14:32.125 131 12514.55 92.60 54771.25 88888.00 2014-05-11 08:14:32.250 131 12514.52 92.62 54771.30 88888.00 2014-05-11 08:14:32.375 131 12514.58 92.65 54771.30 88888.00 2014-05-11 08:14:32.500 131 12514.60 92.62 54771.30 88888.00 2014-05-11 08:14:32.625 131 12514.55 92.60 54771.28 88888.00 2014-05-11 08:14:32.750 131 12514.55 92.62 54771.28 88888.00 2014-05-11 08:14:32.875 131 12514.50 92.65 54771.30 88888.00 2014-05-11 08:14:33.000 131 12514.45 92.65 54771.28 88888.00 2014-05-11 08:14:33.125 131 12514.42 92.65 54771.28 88888.00 2014-05-11 08:14:33.250 131 12514.48 92.67 54771.30 88888.00 2014-05-11 08:14:33.375 131 12514.60 92.67 54771.32 88888.00 2014-05-11 08:14:33.500 131 12514.62 92.65 54771.30 88888.00 2014-05-11 08:14:33.625 131 12514.55 92.65 54771.28 88888.00 2014-05-11 08:14:33.750 131 12514.52 92.65 54771.28 88888.00 2014-05-11 08:14:33.875 131 12514.58 92.62 54771.28 88888.00 2014-05-11 08:14:34.000 131 12514.60 92.65 54771.28 88888.00 2014-05-11 08:14:34.125 131 12514.58 92.67 54771.28 88888.00 2014-05-11 08:14:34.250 131 12514.55 92.67 54771.28 88888.00 2014-05-11 08:14:34.375 131 12514.60 92.67 54771.28 88888.00 2014-05-11 08:14:34.500 131 12514.55 92.67 54771.30 88888.00 2014-05-11 08:14:34.625 131 12514.52 92.67 54771.30 88888.00 2014-05-11 08:14:34.750 131 12514.48 92.67 54771.30 88888.00 2014-05-11 08:14:34.875 131 12514.50 92.65 54771.30 88888.00 2014-05-11 08:14:35.000 131 12514.55 92.65 54771.30 88888.00 2014-05-11 08:14:35.125 131 12514.52 92.65 54771.30 88888.00 2014-05-11 08:14:35.250 131 12514.48 92.67 54771.35 88888.00 2014-05-11 08:14:35.375 131 12514.50 92.67 54771.32 88888.00 2014-05-11 08:14:35.500 131 12514.52 92.67 54771.32 88888.00 2014-05-11 08:14:35.625 131 12514.55 92.67 54771.30 88888.00 2014-05-11 08:14:35.750 131 12514.55 92.67 54771.28 88888.00 2014-05-11 08:14:35.875 131 12514.52 92.67 54771.28 88888.00 2014-05-11 08:14:36.000 131 12514.50 92.65 54771.25 88888.00 2014-05-11 08:14:36.125 131 12514.48 92.65 54771.25 88888.00 2014-05-11 08:14:36.250 131 12514.48 92.67 54771.28 88888.00 2014-05-11 08:14:36.375 131 12514.55 92.70 54771.28 88888.00 2014-05-11 08:14:36.500 131 12514.50 92.70 54771.28 88888.00 2014-05-11 08:14:36.625 131 12514.48 92.70 54771.28 88888.00 2014-05-11 08:14:36.750 131 12514.48 92.70 54771.25 88888.00 2014-05-11 08:14:36.875 131 12514.55 92.72 54771.28 88888.00 2014-05-11 08:14:37.000 131 12514.55 92.70 54771.28 88888.00 2014-05-11 08:14:37.125 131 12514.52 92.70 54771.30 88888.00 2014-05-11 08:14:37.250 131 12514.50 92.72 54771.28 88888.00 2014-05-11 08:14:37.375 131 12514.48 92.72 54771.25 88888.00 2014-05-11 08:14:37.500 131 12514.45 92.72 54771.30 88888.00 2014-05-11 08:14:37.625 131 12514.48 92.75 54771.30 88888.00 2014-05-11 08:14:37.750 131 12514.55 92.75 54771.30 88888.00 2014-05-11 08:14:37.875 131 12514.52 92.78 54771.30 88888.00 2014-05-11 08:14:38.000 131 12514.48 92.72 54771.28 88888.00 2014-05-11 08:14:38.125 131 12514.38 92.70 54771.32 88888.00 2014-05-11 08:14:38.250 131 12514.33 92.72 54771.32 88888.00 2014-05-11 08:14:38.375 131 12514.38 92.72 54771.30 88888.00 2014-05-11 08:14:38.500 131 12514.42 92.72 54771.30 88888.00 2014-05-11 08:14:38.625 131 12514.40 92.70 54771.30 88888.00 2014-05-11 08:14:38.750 131 12514.38 92.70 54771.28 88888.00 2014-05-11 08:14:38.875 131 12514.38 92.75 54771.30 88888.00 2014-05-11 08:14:39.000 131 12514.40 92.78 54771.30 88888.00 2014-05-11 08:14:39.125 131 12514.45 92.80 54771.32 88888.00 2014-05-11 08:14:39.250 131 12514.42 92.75 54771.32 88888.00 2014-05-11 08:14:39.375 131 12514.42 92.78 54771.35 88888.00 2014-05-11 08:14:39.500 131 12514.48 92.80 54771.35 88888.00 2014-05-11 08:14:39.625 131 12514.50 92.78 54771.35 88888.00 2014-05-11 08:14:39.750 131 12514.48 92.75 54771.38 88888.00 2014-05-11 08:14:39.875 131 12514.50 92.75 54771.38 88888.00 2014-05-11 08:14:40.000 131 12514.55 92.75 54771.32 88888.00 2014-05-11 08:14:40.125 131 12514.62 92.75 54771.32 88888.00 2014-05-11 08:14:40.250 131 12514.58 92.75 54771.35 88888.00 2014-05-11 08:14:40.375 131 12514.50 92.78 54771.35 88888.00 2014-05-11 08:14:40.500 131 12514.52 92.78 54771.32 88888.00 2014-05-11 08:14:40.625 131 12514.58 92.80 54771.35 88888.00 2014-05-11 08:14:40.750 131 12514.52 92.80 54771.32 88888.00 2014-05-11 08:14:40.875 131 12514.48 92.75 54771.32 88888.00 2014-05-11 08:14:41.000 131 12514.45 92.78 54771.35 88888.00 2014-05-11 08:14:41.125 131 12514.40 92.80 54771.38 88888.00 2014-05-11 08:14:41.250 131 12514.40 92.80 54771.40 88888.00 2014-05-11 08:14:41.375 131 12514.50 92.80 54771.38 88888.00 2014-05-11 08:14:41.500 131 12514.50 92.78 54771.35 88888.00 2014-05-11 08:14:41.625 131 12514.52 92.78 54771.35 88888.00 2014-05-11 08:14:41.750 131 12514.50 92.80 54771.35 88888.00 2014-05-11 08:14:41.875 131 12514.50 92.78 54771.35 88888.00 2014-05-11 08:14:42.000 131 12514.48 92.78 54771.35 88888.00 2014-05-11 08:14:42.125 131 12514.42 92.80 54771.32 88888.00 2014-05-11 08:14:42.250 131 12514.38 92.75 54771.35 88888.00 2014-05-11 08:14:42.375 131 12514.42 92.80 54771.35 88888.00 2014-05-11 08:14:42.500 131 12514.38 92.78 54771.35 88888.00 2014-05-11 08:14:42.625 131 12514.38 92.75 54771.35 88888.00 2014-05-11 08:14:42.750 131 12514.40 92.78 54771.35 88888.00 2014-05-11 08:14:42.875 131 12514.45 92.78 54771.35 88888.00 2014-05-11 08:14:43.000 131 12514.50 92.78 54771.32 88888.00 2014-05-11 08:14:43.125 131 12514.52 92.80 54771.35 88888.00 2014-05-11 08:14:43.250 131 12514.48 92.80 54771.35 88888.00 2014-05-11 08:14:43.375 131 12514.52 92.80 54771.35 88888.00 2014-05-11 08:14:43.500 131 12514.55 92.83 54771.32 88888.00 2014-05-11 08:14:43.625 131 12514.55 92.80 54771.32 88888.00 2014-05-11 08:14:43.750 131 12514.58 92.80 54771.35 88888.00 2014-05-11 08:14:43.875 131 12514.55 92.80 54771.38 88888.00 2014-05-11 08:14:44.000 131 12514.50 92.80 54771.38 88888.00 2014-05-11 08:14:44.125 131 12514.50 92.83 54771.35 88888.00 2014-05-11 08:14:44.250 131 12514.42 92.78 54771.38 88888.00 2014-05-11 08:14:44.375 131 12514.45 92.80 54771.38 88888.00 2014-05-11 08:14:44.500 131 12514.45 92.83 54771.38 88888.00 2014-05-11 08:14:44.625 131 12514.48 92.80 54771.40 88888.00 2014-05-11 08:14:44.750 131 12514.55 92.80 54771.38 88888.00 2014-05-11 08:14:44.875 131 12514.55 92.80 54771.38 88888.00 2014-05-11 08:14:45.000 131 12514.48 92.78 54771.35 88888.00 2014-05-11 08:14:45.125 131 12514.48 92.80 54771.38 88888.00 2014-05-11 08:14:45.250 131 12514.48 92.80 54771.38 88888.00 2014-05-11 08:14:45.375 131 12514.50 92.80 54771.38 88888.00 2014-05-11 08:14:45.500 131 12514.48 92.78 54771.38 88888.00 2014-05-11 08:14:45.625 131 12514.45 92.80 54771.38 88888.00 2014-05-11 08:14:45.750 131 12514.50 92.83 54771.35 88888.00 2014-05-11 08:14:45.875 131 12514.48 92.80 54771.35 88888.00 2014-05-11 08:14:46.000 131 12514.45 92.80 54771.38 88888.00 2014-05-11 08:14:46.125 131 12514.42 92.83 54771.40 88888.00 2014-05-11 08:14:46.250 131 12514.38 92.78 54771.38 88888.00 2014-05-11 08:14:46.375 131 12514.45 92.83 54771.40 88888.00 2014-05-11 08:14:46.500 131 12514.50 92.80 54771.40 88888.00 2014-05-11 08:14:46.625 131 12514.52 92.78 54771.38 88888.00 2014-05-11 08:14:46.750 131 12514.50 92.80 54771.35 88888.00 2014-05-11 08:14:46.875 131 12514.48 92.80 54771.38 88888.00 2014-05-11 08:14:47.000 131 12514.58 92.80 54771.38 88888.00 2014-05-11 08:14:47.125 131 12514.60 92.80 54771.38 88888.00 2014-05-11 08:14:47.250 131 12514.55 92.80 54771.40 88888.00 2014-05-11 08:14:47.375 131 12514.55 92.88 54771.45 88888.00 2014-05-11 08:14:47.500 131 12514.55 92.88 54771.45 88888.00 2014-05-11 08:14:47.625 131 12514.52 92.85 54771.43 88888.00 2014-05-11 08:14:47.750 131 12514.52 92.83 54771.40 88888.00 2014-05-11 08:14:47.875 131 12514.50 92.83 54771.40 88888.00 2014-05-11 08:14:48.000 131 12514.52 92.80 54771.38 88888.00 2014-05-11 08:14:48.125 131 12514.50 92.80 54771.38 88888.00 2014-05-11 08:14:48.250 131 12514.45 92.80 54771.38 88888.00 2014-05-11 08:14:48.375 131 12514.48 92.83 54771.38 88888.00 2014-05-11 08:14:48.500 131 12514.55 92.83 54771.40 88888.00 2014-05-11 08:14:48.625 131 12514.52 92.78 54771.38 88888.00 2014-05-11 08:14:48.750 131 12514.50 92.80 54771.35 88888.00 2014-05-11 08:14:48.875 131 12514.48 92.80 54771.35 88888.00 2014-05-11 08:14:49.000 131 12514.48 92.80 54771.35 88888.00 2014-05-11 08:14:49.125 131 12514.42 92.80 54771.38 88888.00 2014-05-11 08:14:49.250 131 12514.45 92.83 54771.38 88888.00 2014-05-11 08:14:49.375 131 12514.52 92.85 54771.38 88888.00 2014-05-11 08:14:49.500 131 12514.48 92.85 54771.35 88888.00 2014-05-11 08:14:49.625 131 12514.40 92.85 54771.35 88888.00 2014-05-11 08:14:49.750 131 12514.45 92.85 54771.35 88888.00 2014-05-11 08:14:49.875 131 12514.45 92.88 54771.40 88888.00 2014-05-11 08:14:50.000 131 12514.42 92.88 54771.40 88888.00 2014-05-11 08:14:50.125 131 12514.42 92.88 54771.38 88888.00 2014-05-11 08:14:50.250 131 12514.45 92.88 54771.40 88888.00 2014-05-11 08:14:50.375 131 12514.50 92.85 54771.38 88888.00 2014-05-11 08:14:50.500 131 12514.55 92.85 54771.35 88888.00 2014-05-11 08:14:50.625 131 12514.52 92.85 54771.35 88888.00 2014-05-11 08:14:50.750 131 12514.50 92.83 54771.38 88888.00 2014-05-11 08:14:50.875 131 12514.48 92.83 54771.38 88888.00 2014-05-11 08:14:51.000 131 12514.50 92.85 54771.40 88888.00 2014-05-11 08:14:51.125 131 12514.55 92.88 54771.38 88888.00 2014-05-11 08:14:51.250 131 12514.50 92.83 54771.38 88888.00 2014-05-11 08:14:51.375 131 12514.50 92.85 54771.40 88888.00 2014-05-11 08:14:51.500 131 12514.52 92.88 54771.40 88888.00 2014-05-11 08:14:51.625 131 12514.55 92.88 54771.40 88888.00 2014-05-11 08:14:51.750 131 12514.48 92.85 54771.43 88888.00 2014-05-11 08:14:51.875 131 12514.45 92.88 54771.43 88888.00 2014-05-11 08:14:52.000 131 12514.48 92.83 54771.40 88888.00 2014-05-11 08:14:52.125 131 12514.58 92.83 54771.40 88888.00 2014-05-11 08:14:52.250 131 12514.62 92.85 54771.43 88888.00 2014-05-11 08:14:52.375 131 12514.60 92.85 54771.43 88888.00 2014-05-11 08:14:52.500 131 12514.52 92.88 54771.40 88888.00 2014-05-11 08:14:52.625 131 12514.52 92.88 54771.40 88888.00 2014-05-11 08:14:52.750 131 12514.52 92.85 54771.40 88888.00 2014-05-11 08:14:52.875 131 12514.55 92.88 54771.40 88888.00 2014-05-11 08:14:53.000 131 12514.60 92.75 54771.57 88888.00 2014-05-11 08:14:53.125 131 12514.52 92.75 54771.60 88888.00 2014-05-11 08:14:53.250 131 12514.58 92.75 54771.65 88888.00 2014-05-11 08:14:53.375 131 12514.65 92.78 54771.60 88888.00 2014-05-11 08:14:53.500 131 12514.67 92.78 54771.60 88888.00 2014-05-11 08:14:53.625 131 12514.67 92.75 54771.57 88888.00 2014-05-11 08:14:53.750 131 12514.67 92.75 54771.57 88888.00 2014-05-11 08:14:53.875 131 12514.60 92.75 54771.55 88888.00 2014-05-11 08:14:54.000 131 12514.60 92.88 54771.38 88888.00 2014-05-11 08:14:54.125 131 12514.60 92.88 54771.43 88888.00 2014-05-11 08:14:54.250 131 12514.52 92.88 54771.45 88888.00 2014-05-11 08:14:54.375 131 12514.52 92.88 54771.40 88888.00 2014-05-11 08:14:54.500 131 12514.62 92.88 54771.38 88888.00 2014-05-11 08:14:54.625 131 12514.77 92.88 54771.40 88888.00 2014-05-11 08:14:54.750 131 12514.80 92.88 54771.40 88888.00 2014-05-11 08:14:54.875 131 12514.73 92.85 54771.40 88888.00 2014-05-11 08:14:55.000 131 12514.62 92.85 54771.38 88888.00 2014-05-11 08:14:55.125 131 12514.65 92.88 54771.40 88888.00 2014-05-11 08:14:55.250 131 12514.67 92.83 54771.43 88888.00 2014-05-11 08:14:55.375 131 12514.73 92.83 54771.40 88888.00 2014-05-11 08:14:55.500 131 12514.67 92.85 54771.40 88888.00 2014-05-11 08:14:55.625 131 12514.65 92.85 54771.40 88888.00 2014-05-11 08:14:55.750 131 12514.73 92.85 54771.40 88888.00 2014-05-11 08:14:55.875 131 12514.75 92.83 54771.40 88888.00 2014-05-11 08:14:56.000 131 12514.73 92.83 54771.40 88888.00 2014-05-11 08:14:56.125 131 12514.65 92.85 54771.43 88888.00 2014-05-11 08:14:56.250 131 12514.58 92.90 54771.43 88888.00 2014-05-11 08:14:56.375 131 12514.62 92.90 54771.45 88888.00 2014-05-11 08:14:56.500 131 12514.65 92.90 54771.45 88888.00 2014-05-11 08:14:56.625 131 12514.62 92.90 54771.43 88888.00 2014-05-11 08:14:56.750 131 12514.60 92.88 54771.43 88888.00 2014-05-11 08:14:56.875 131 12514.58 92.85 54771.40 88888.00 2014-05-11 08:14:57.000 131 12514.62 92.85 54771.43 88888.00 2014-05-11 08:14:57.125 131 12514.62 92.88 54771.43 88888.00 2014-05-11 08:14:57.250 131 12514.55 92.90 54771.43 88888.00 2014-05-11 08:14:57.375 131 12514.55 92.88 54771.43 88888.00 2014-05-11 08:14:57.500 131 12514.58 92.85 54771.43 88888.00 2014-05-11 08:14:57.625 131 12514.65 92.85 54771.43 88888.00 2014-05-11 08:14:57.750 131 12514.67 92.90 54771.45 88888.00 2014-05-11 08:14:57.875 131 12514.70 92.92 54771.45 88888.00 2014-05-11 08:14:58.000 131 12514.67 92.90 54771.43 88888.00 2014-05-11 08:14:58.125 131 12514.67 92.90 54771.45 88888.00 2014-05-11 08:14:58.250 131 12514.65 92.88 54771.43 88888.00 2014-05-11 08:14:58.375 131 12514.65 92.90 54771.40 88888.00 2014-05-11 08:14:58.500 131 12514.60 92.90 54771.43 88888.00 2014-05-11 08:14:58.625 131 12514.65 92.88 54771.45 88888.00 2014-05-11 08:14:58.750 131 12514.62 92.85 54771.43 88888.00 2014-05-11 08:14:58.875 131 12514.62 92.85 54771.40 88888.00 2014-05-11 08:14:59.000 131 12514.70 92.90 54771.40 88888.00 2014-05-11 08:14:59.125 131 12514.77 92.92 54771.40 88888.00 2014-05-11 08:14:59.250 131 12514.70 92.90 54771.45 88888.00 2014-05-11 08:14:59.375 131 12514.67 92.90 54771.43 88888.00 2014-05-11 08:14:59.500 131 12514.70 92.90 54771.43 88888.00 2014-05-11 08:14:59.625 131 12514.70 92.90 54771.40 88888.00 2014-05-11 08:14:59.750 131 12514.65 92.92 54771.40 88888.00 2014-05-11 08:14:59.875 131 12514.60 92.92 54771.43 88888.00 2014-05-11 08:15:00.000 131 12514.65 92.95 54771.45 88888.00 2014-05-11 08:15:00.125 131 12514.73 92.95 54771.47 88888.00 2014-05-11 08:15:00.250 131 12514.77 92.90 54771.45 88888.00 2014-05-11 08:15:00.375 131 12514.80 92.90 54771.43 88888.00 2014-05-11 08:15:00.500 131 12514.70 92.90 54771.43 88888.00 2014-05-11 08:15:00.625 131 12514.70 92.92 54771.43 88888.00 2014-05-11 08:15:00.750 131 12514.77 92.97 54771.43 88888.00 2014-05-11 08:15:00.875 131 12514.77 92.97 54771.43 88888.00 2014-05-11 08:15:01.000 131 12514.70 92.92 54771.40 88888.00 2014-05-11 08:15:01.125 131 12514.67 92.92 54771.43 88888.00 2014-05-11 08:15:01.250 131 12514.73 92.95 54771.43 88888.00 2014-05-11 08:15:01.375 131 12514.83 92.97 54771.40 88888.00 2014-05-11 08:15:01.500 131 12514.80 92.97 54771.43 88888.00 2014-05-11 08:15:01.625 131 12514.73 92.95 54771.45 88888.00 2014-05-11 08:15:01.750 131 12514.62 92.97 54771.43 88888.00 2014-05-11 08:15:01.875 131 12514.62 92.97 54771.43 88888.00 2014-05-11 08:15:02.000 131 12514.70 92.92 54771.40 88888.00 2014-05-11 08:15:02.125 131 12514.65 92.92 54771.40 88888.00 2014-05-11 08:15:02.250 131 12514.65 92.92 54771.43 88888.00 2014-05-11 08:15:02.375 131 12514.67 92.92 54771.43 88888.00 2014-05-11 08:15:02.500 131 12514.73 92.92 54771.40 88888.00 2014-05-11 08:15:02.625 131 12514.73 92.92 54771.40 88888.00 2014-05-11 08:15:02.750 131 12514.75 93.00 54771.43 88888.00 2014-05-11 08:15:02.875 131 12514.70 93.03 54771.43 88888.00 2014-05-11 08:15:03.000 131 12514.65 93.00 54771.43 88888.00 2014-05-11 08:15:03.125 131 12514.60 92.97 54771.43 88888.00 2014-05-11 08:15:03.250 131 12514.60 92.97 54771.43 88888.00 2014-05-11 08:15:03.375 131 12514.65 93.03 54771.40 88888.00 2014-05-11 08:15:03.500 131 12514.62 93.00 54771.40 88888.00 2014-05-11 08:15:03.625 131 12514.62 92.95 54771.43 88888.00 2014-05-11 08:15:03.750 131 12514.58 92.97 54771.43 88888.00 2014-05-11 08:15:03.875 131 12514.60 93.00 54771.43 88888.00 2014-05-11 08:15:04.000 131 12514.65 93.03 54771.40 88888.00 2014-05-11 08:15:04.125 131 12514.70 93.03 54771.45 88888.00 2014-05-11 08:15:04.250 131 12514.67 93.03 54771.45 88888.00 2014-05-11 08:15:04.375 131 12514.73 93.03 54771.43 88888.00 2014-05-11 08:15:04.500 131 12514.70 92.97 54771.40 88888.00 2014-05-11 08:15:04.625 131 12514.70 92.97 54771.43 88888.00 2014-05-11 08:15:04.750 131 12514.67 93.00 54771.43 88888.00 2014-05-11 08:15:04.875 131 12514.62 93.00 54771.43 88888.00 2014-05-11 08:15:05.000 131 12514.65 93.00 54771.40 88888.00 2014-05-11 08:15:05.125 131 12514.67 93.00 54771.43 88888.00 2014-05-11 08:15:05.250 131 12514.62 93.03 54771.45 88888.00 2014-05-11 08:15:05.375 131 12514.60 93.05 54771.47 88888.00 2014-05-11 08:15:05.500 131 12514.60 93.08 54771.45 88888.00 2014-05-11 08:15:05.625 131 12514.65 93.08 54771.43 88888.00 2014-05-11 08:15:05.750 131 12514.65 93.08 54771.45 88888.00 2014-05-11 08:15:05.875 131 12514.62 93.08 54771.47 88888.00 2014-05-11 08:15:06.000 131 12514.55 93.08 54771.45 88888.00 2014-05-11 08:15:06.125 131 12514.58 93.08 54771.45 88888.00 2014-05-11 08:15:06.250 131 12514.60 93.05 54771.45 88888.00 2014-05-11 08:15:06.375 131 12514.67 93.08 54771.47 88888.00 2014-05-11 08:15:06.500 131 12514.75 93.12 54771.47 88888.00 2014-05-11 08:15:06.625 131 12514.73 93.12 54771.47 88888.00 2014-05-11 08:15:06.750 131 12514.58 93.12 54771.45 88888.00 2014-05-11 08:15:06.875 131 12514.52 93.08 54771.43 88888.00 2014-05-11 08:15:07.000 131 12514.62 93.10 54771.45 88888.00 2014-05-11 08:15:07.125 131 12514.58 93.12 54771.47 88888.00 2014-05-11 08:15:07.250 131 12514.55 93.12 54771.50 88888.00 2014-05-11 08:15:07.375 131 12514.58 93.10 54771.47 88888.00 2014-05-11 08:15:07.500 131 12514.60 93.10 54771.50 88888.00 2014-05-11 08:15:07.625 131 12514.67 93.10 54771.47 88888.00 2014-05-11 08:15:07.750 131 12514.62 93.10 54771.50 88888.00 2014-05-11 08:15:07.875 131 12514.58 93.10 54771.47 88888.00 2014-05-11 08:15:08.000 131 12514.62 93.12 54771.47 88888.00 2014-05-11 08:15:08.125 131 12514.70 93.12 54771.53 88888.00 2014-05-11 08:15:08.250 131 12514.67 93.10 54771.50 88888.00 2014-05-11 08:15:08.375 131 12514.67 93.12 54771.50 88888.00 2014-05-11 08:15:08.500 131 12514.67 93.15 54771.47 88888.00 2014-05-11 08:15:08.625 131 12514.67 93.17 54771.50 88888.00 2014-05-11 08:15:08.750 131 12514.70 93.17 54771.53 88888.00 2014-05-11 08:15:08.875 131 12514.70 93.17 54771.50 88888.00 2014-05-11 08:15:09.000 131 12514.70 93.20 54771.47 88888.00 2014-05-11 08:15:09.125 131 12514.67 93.17 54771.47 88888.00 2014-05-11 08:15:09.250 131 12514.60 93.17 54771.47 88888.00 2014-05-11 08:15:09.375 131 12514.60 93.20 54771.45 88888.00 2014-05-11 08:15:09.500 131 12514.62 93.17 54771.43 88888.00 2014-05-11 08:15:09.625 131 12514.65 93.17 54771.45 88888.00 2014-05-11 08:15:09.750 131 12514.67 93.15 54771.45 88888.00 2014-05-11 08:15:09.875 131 12514.67 93.15 54771.47 88888.00 2014-05-11 08:15:10.000 131 12514.67 93.17 54771.45 88888.00 2014-05-11 08:15:10.125 131 12514.67 93.17 54771.45 88888.00 2014-05-11 08:15:10.250 131 12514.67 93.17 54771.45 88888.00 2014-05-11 08:15:10.375 131 12514.65 93.20 54771.43 88888.00 2014-05-11 08:15:10.500 131 12514.62 93.20 54771.43 88888.00 2014-05-11 08:15:10.625 131 12514.67 93.17 54771.45 88888.00 2014-05-11 08:15:10.750 131 12514.73 93.20 54771.45 88888.00 2014-05-11 08:15:10.875 131 12514.73 93.22 54771.45 88888.00 2014-05-11 08:15:11.000 131 12514.73 93.20 54771.43 88888.00 2014-05-11 08:15:11.125 131 12514.75 93.20 54771.45 88888.00 2014-05-11 08:15:11.250 131 12514.80 93.22 54771.47 88888.00 2014-05-11 08:15:11.375 131 12514.75 93.20 54771.47 88888.00 2014-05-11 08:15:11.500 131 12514.70 93.20 54771.47 88888.00 2014-05-11 08:15:11.625 131 12514.75 93.20 54771.50 88888.00 2014-05-11 08:15:11.750 131 12514.75 93.22 54771.50 88888.00 2014-05-11 08:15:11.875 131 12514.70 93.25 54771.47 88888.00 2014-05-11 08:15:12.000 131 12514.73 93.28 54771.47 88888.00 2014-05-11 08:15:12.125 131 12514.70 93.25 54771.45 88888.00 2014-05-11 08:15:12.250 131 12514.67 93.20 54771.45 88888.00 2014-05-11 08:15:12.375 131 12514.75 93.25 54771.45 88888.00 2014-05-11 08:15:12.500 131 12514.73 93.25 54771.47 88888.00 2014-05-11 08:15:12.625 131 12514.73 93.25 54771.45 88888.00 2014-05-11 08:15:12.750 131 12514.67 93.22 54771.45 88888.00 2014-05-11 08:15:12.875 131 12514.67 93.28 54771.45 88888.00 2014-05-11 08:15:13.000 131 12514.73 93.30 54771.47 88888.00 2014-05-11 08:15:13.125 131 12514.73 93.28 54771.53 88888.00 2014-05-11 08:15:13.250 131 12514.62 93.30 54771.47 88888.00 2014-05-11 08:15:13.375 131 12514.70 93.33 54771.45 88888.00 2014-05-11 08:15:13.500 131 12514.70 93.30 54771.47 88888.00 2014-05-11 08:15:13.625 131 12514.70 93.30 54771.47 88888.00 2014-05-11 08:15:13.750 131 12514.70 93.30 54771.47 88888.00 2014-05-11 08:15:13.875 131 12514.65 93.28 54771.45 88888.00 2014-05-11 08:15:14.000 131 12514.67 93.28 54771.43 88888.00 2014-05-11 08:15:14.125 131 12514.70 93.28 54771.47 88888.00 2014-05-11 08:15:14.250 131 12514.65 93.28 54771.50 88888.00 2014-05-11 08:15:14.375 131 12514.65 93.33 54771.50 88888.00 2014-05-11 08:15:14.500 131 12514.67 93.33 54771.50 88888.00 2014-05-11 08:15:14.625 131 12514.65 93.33 54771.50 88888.00 2014-05-11 08:15:14.750 131 12514.65 93.30 54771.47 88888.00 2014-05-11 08:15:14.875 131 12514.62 93.28 54771.45 88888.00 2014-05-11 08:15:15.000 131 12514.60 93.30 54771.43 88888.00 2014-05-11 08:15:15.125 131 12514.62 93.30 54771.47 88888.00 2014-05-11 08:15:15.250 131 12514.60 93.28 54771.47 88888.00 2014-05-11 08:15:15.375 131 12514.65 93.28 54771.45 88888.00 2014-05-11 08:15:15.500 131 12514.62 93.28 54771.45 88888.00 2014-05-11 08:15:15.625 131 12514.62 93.30 54771.47 88888.00 2014-05-11 08:15:15.750 131 12514.65 93.33 54771.50 88888.00 2014-05-11 08:15:15.875 131 12514.67 93.35 54771.53 88888.00 2014-05-11 08:15:16.000 131 12514.60 93.30 54771.47 88888.00 2014-05-11 08:15:16.125 131 12514.55 93.28 54771.47 88888.00 2014-05-11 08:15:16.250 131 12514.58 93.28 54771.50 88888.00 2014-05-11 08:15:16.375 131 12514.65 93.35 54771.50 88888.00 2014-05-11 08:15:16.500 131 12514.65 93.38 54771.50 88888.00 2014-05-11 08:15:16.625 131 12514.65 93.35 54771.50 88888.00 2014-05-11 08:15:16.750 131 12514.73 93.33 54771.47 88888.00 2014-05-11 08:15:16.875 131 12514.70 93.35 54771.47 88888.00 2014-05-11 08:15:17.000 131 12514.65 93.35 54771.50 88888.00 2014-05-11 08:15:17.125 131 12514.67 93.33 54771.53 88888.00 2014-05-11 08:15:17.250 131 12514.70 93.35 54771.53 88888.00 2014-05-11 08:15:17.375 131 12514.67 93.35 54771.53 88888.00 2014-05-11 08:15:17.500 131 12514.58 93.38 54771.50 88888.00 2014-05-11 08:15:17.625 131 12514.58 93.38 54771.53 88888.00 2014-05-11 08:15:17.750 131 12514.65 93.38 54771.55 88888.00 2014-05-11 08:15:17.875 131 12514.67 93.38 54771.53 88888.00 2014-05-11 08:15:18.000 131 12514.67 93.38 54771.53 88888.00 2014-05-11 08:15:18.125 131 12514.67 93.40 54771.55 88888.00 2014-05-11 08:15:18.250 131 12514.62 93.33 54771.57 88888.00 2014-05-11 08:15:18.375 131 12514.70 93.35 54771.55 88888.00 2014-05-11 08:15:18.500 131 12514.70 93.38 54771.55 88888.00 2014-05-11 08:15:18.625 131 12514.62 93.40 54771.55 88888.00 2014-05-11 08:15:18.750 131 12514.60 93.40 54771.55 88888.00 2014-05-11 08:15:18.875 131 12514.73 93.38 54771.50 88888.00 2014-05-11 08:15:19.000 131 12514.75 93.38 54771.47 88888.00 2014-05-11 08:15:19.125 131 12514.70 93.40 54771.47 88888.00 2014-05-11 08:15:19.250 131 12514.70 93.42 54771.53 88888.00 2014-05-11 08:15:19.375 131 12514.80 93.38 54771.53 88888.00 2014-05-11 08:15:19.500 131 12514.80 93.35 54771.53 88888.00 2014-05-11 08:15:19.625 131 12514.75 93.35 54771.50 88888.00 2014-05-11 08:15:19.750 131 12514.70 93.35 54771.50 88888.00 2014-05-11 08:15:19.875 131 12514.70 93.38 54771.50 88888.00 2014-05-11 08:15:20.000 131 12514.67 93.35 54771.50 88888.00 2014-05-11 08:15:20.125 131 12514.65 93.35 54771.50 88888.00 2014-05-11 08:15:20.250 131 12514.65 93.35 54771.50 88888.00 2014-05-11 08:15:20.375 131 12514.67 93.38 54771.50 88888.00 2014-05-11 08:15:20.500 131 12514.67 93.40 54771.50 88888.00 2014-05-11 08:15:20.625 131 12514.65 93.42 54771.50 88888.00 2014-05-11 08:15:20.750 131 12514.62 93.42 54771.50 88888.00 2014-05-11 08:15:20.875 131 12514.65 93.40 54771.50 88888.00 2014-05-11 08:15:21.000 131 12514.67 93.40 54771.47 88888.00 2014-05-11 08:15:21.125 131 12514.60 93.40 54771.53 88888.00 2014-05-11 08:15:21.250 131 12514.58 93.42 54771.53 88888.00 2014-05-11 08:15:21.375 131 12514.70 93.40 54771.50 88888.00 2014-05-11 08:15:21.500 131 12514.80 93.38 54771.50 88888.00 2014-05-11 08:15:21.625 131 12514.85 93.42 54771.50 88888.00 2014-05-11 08:15:21.750 131 12514.77 93.42 54771.50 88888.00 2014-05-11 08:15:21.875 131 12514.67 93.38 54771.47 88888.00 2014-05-11 08:15:22.000 131 12514.67 93.38 54771.47 88888.00 2014-05-11 08:15:22.125 131 12514.70 93.40 54771.47 88888.00 2014-05-11 08:15:22.250 131 12514.73 93.40 54771.50 88888.00 2014-05-11 08:15:22.375 131 12514.77 93.38 54771.50 88888.00 2014-05-11 08:15:22.500 131 12514.73 93.38 54771.53 88888.00 2014-05-11 08:15:22.625 131 12514.83 93.40 54771.55 88888.00 2014-05-11 08:15:22.750 131 12514.83 93.45 54771.53 88888.00 2014-05-11 08:15:22.875 131 12514.80 93.45 54771.50 88888.00 2014-05-11 08:15:23.000 131 12514.83 93.45 54771.50 88888.00 2014-05-11 08:15:23.125 131 12514.85 93.45 54771.53 88888.00 2014-05-11 08:15:23.250 131 12514.80 93.40 54771.50 88888.00 2014-05-11 08:15:23.375 131 12514.85 93.40 54771.53 88888.00 2014-05-11 08:15:23.500 131 12514.80 93.42 54771.50 88888.00 2014-05-11 08:15:23.625 131 12514.83 93.40 54771.53 88888.00 2014-05-11 08:15:23.750 131 12514.85 93.40 54771.50 88888.00 2014-05-11 08:15:23.875 131 12514.85 93.40 54771.53 88888.00 2014-05-11 08:15:24.000 131 12514.85 93.42 54771.50 88888.00 2014-05-11 08:15:24.125 131 12514.90 93.42 54771.53 88888.00 2014-05-11 08:15:24.250 131 12514.88 93.42 54771.55 88888.00 2014-05-11 08:15:24.375 131 12514.92 93.40 54771.53 88888.00 2014-05-11 08:15:24.500 131 12514.95 93.40 54771.53 88888.00 2014-05-11 08:15:24.625 131 12514.90 93.40 54771.50 88888.00 2014-05-11 08:15:24.750 131 12514.90 93.40 54771.50 88888.00 2014-05-11 08:15:24.875 131 12514.90 93.38 54771.53 88888.00 2014-05-11 08:15:25.000 131 12514.83 93.38 54771.53 88888.00 2014-05-11 08:15:25.125 131 12514.85 93.42 54771.55 88888.00 2014-05-11 08:15:25.250 131 12514.85 93.40 54771.55 88888.00 2014-05-11 08:15:25.375 131 12514.88 93.40 54771.53 88888.00 2014-05-11 08:15:25.500 131 12514.88 93.40 54771.50 88888.00 2014-05-11 08:15:25.625 131 12514.80 93.40 54771.53 88888.00 2014-05-11 08:15:25.750 131 12514.77 93.45 54771.55 88888.00 2014-05-11 08:15:25.875 131 12514.80 93.45 54771.55 88888.00 2014-05-11 08:15:26.000 131 12514.83 93.40 54771.53 88888.00 2014-05-11 08:15:26.125 131 12514.83 93.38 54771.53 88888.00 2014-05-11 08:15:26.250 131 12514.83 93.35 54771.55 88888.00 2014-05-11 08:15:26.375 131 12514.85 93.40 54771.53 88888.00 2014-05-11 08:15:26.500 131 12514.90 93.42 54771.50 88888.00 2014-05-11 08:15:26.625 131 12514.90 93.38 54771.53 88888.00 2014-05-11 08:15:26.750 131 12514.88 93.38 54771.50 88888.00 2014-05-11 08:15:26.875 131 12514.92 93.40 54771.50 88888.00 2014-05-11 08:15:27.000 131 12514.95 93.40 54771.53 88888.00 2014-05-11 08:15:27.125 131 12514.90 93.38 54771.55 88888.00 2014-05-11 08:15:27.250 131 12514.88 93.40 54771.57 88888.00 2014-05-11 08:15:27.375 131 12514.88 93.42 54771.55 88888.00 2014-05-11 08:15:27.500 131 12514.77 93.42 54771.53 88888.00 2014-05-11 08:15:27.625 131 12514.83 93.40 54771.50 88888.00 2014-05-11 08:15:27.750 131 12514.90 93.38 54771.55 88888.00 2014-05-11 08:15:27.875 131 12514.95 93.40 54771.57 88888.00 2014-05-11 08:15:28.000 131 12515.00 93.45 54771.55 88888.00 2014-05-11 08:15:28.125 131 12514.98 93.42 54771.57 88888.00 2014-05-11 08:15:28.250 131 12514.88 93.40 54771.55 88888.00 2014-05-11 08:15:28.375 131 12514.90 93.42 54771.53 88888.00 2014-05-11 08:15:28.500 131 12514.88 93.45 54771.55 88888.00 2014-05-11 08:15:28.625 131 12514.83 93.42 54771.55 88888.00 2014-05-11 08:15:28.750 131 12514.85 93.40 54771.55 88888.00 2014-05-11 08:15:28.875 131 12514.92 93.42 54771.55 88888.00 2014-05-11 08:15:29.000 131 12515.00 93.47 54771.55 88888.00 2014-05-11 08:15:29.125 131 12514.98 93.45 54771.53 88888.00 2014-05-11 08:15:29.250 131 12514.98 93.42 54771.50 88888.00 2014-05-11 08:15:29.375 131 12514.98 93.45 54771.53 88888.00 2014-05-11 08:15:29.500 131 12515.00 93.42 54771.55 88888.00 2014-05-11 08:15:29.625 131 12514.98 93.45 54771.53 88888.00 2014-05-11 08:15:29.750 131 12514.92 93.42 54771.53 88888.00 2014-05-11 08:15:29.875 131 12514.90 93.45 54771.53 88888.00 2014-05-11 08:15:30.000 131 12514.88 93.50 54771.53 88888.00 2014-05-11 08:15:30.125 131 12514.90 93.50 54771.55 88888.00 2014-05-11 08:15:30.250 131 12514.88 93.47 54771.55 88888.00 2014-05-11 08:15:30.375 131 12514.92 93.47 54771.57 88888.00 2014-05-11 08:15:30.500 131 12514.95 93.45 54771.55 88888.00 2014-05-11 08:15:30.625 131 12515.00 93.45 54771.50 88888.00 2014-05-11 08:15:30.750 131 12514.95 93.45 54771.53 88888.00 2014-05-11 08:15:30.875 131 12514.92 93.45 54771.53 88888.00 2014-05-11 08:15:31.000 131 12514.98 93.42 54771.53 88888.00 2014-05-11 08:15:31.125 131 12515.00 93.42 54771.50 88888.00 2014-05-11 08:15:31.250 131 12515.02 93.42 54771.53 88888.00 2014-05-11 08:15:31.375 131 12515.02 93.42 54771.50 88888.00 2014-05-11 08:15:31.500 131 12515.02 93.42 54771.50 88888.00 2014-05-11 08:15:31.625 131 12515.00 93.38 54771.53 88888.00 2014-05-11 08:15:31.750 131 12514.98 93.42 54771.53 88888.00 2014-05-11 08:15:31.875 131 12514.95 93.50 54771.55 88888.00 2014-05-11 08:15:32.000 131 12514.98 93.47 54771.53 88888.00 2014-05-11 08:15:32.125 131 12515.00 93.47 54771.53 88888.00 2014-05-11 08:15:32.250 131 12514.92 93.47 54771.53 88888.00 2014-05-11 08:15:32.375 131 12514.98 93.50 54771.53 88888.00 2014-05-11 08:15:32.500 131 12515.00 93.47 54771.53 88888.00 2014-05-11 08:15:32.625 131 12514.98 93.45 54771.50 88888.00 2014-05-11 08:15:32.750 131 12514.98 93.47 54771.53 88888.00 2014-05-11 08:15:32.875 131 12515.00 93.50 54771.55 88888.00 2014-05-11 08:15:33.000 131 12514.95 93.50 54771.57 88888.00 2014-05-11 08:15:33.125 131 12514.95 93.50 54771.57 88888.00 2014-05-11 08:15:33.250 131 12514.98 93.45 54771.57 88888.00 2014-05-11 08:15:33.375 131 12514.95 93.47 54771.53 88888.00 2014-05-11 08:15:33.500 131 12514.95 93.47 54771.53 88888.00 2014-05-11 08:15:33.625 131 12514.98 93.47 54771.53 88888.00 2014-05-11 08:15:33.750 131 12514.98 93.45 54771.53 88888.00 2014-05-11 08:15:33.875 131 12514.95 93.45 54771.55 88888.00 2014-05-11 08:15:34.000 131 12514.95 93.47 54771.55 88888.00 2014-05-11 08:15:34.125 131 12515.00 93.47 54771.55 88888.00 2014-05-11 08:15:34.250 131 12514.95 93.45 54771.55 88888.00 2014-05-11 08:15:34.375 131 12515.00 93.53 54771.57 88888.00 2014-05-11 08:15:34.500 131 12514.98 93.53 54771.55 88888.00 2014-05-11 08:15:34.625 131 12515.02 93.50 54771.53 88888.00 2014-05-11 08:15:34.750 131 12515.10 93.45 54771.53 88888.00 2014-05-11 08:15:34.875 131 12515.02 93.45 54771.53 88888.00 2014-05-11 08:15:35.000 131 12514.98 93.47 54771.53 88888.00 2014-05-11 08:15:35.125 131 12515.02 93.53 54771.53 88888.00 2014-05-11 08:15:35.250 131 12514.98 93.55 54771.55 88888.00 2014-05-11 08:15:35.375 131 12515.02 93.55 54771.55 88888.00 2014-05-11 08:15:35.500 131 12515.08 93.53 54771.53 88888.00 2014-05-11 08:15:35.625 131 12515.00 93.53 54771.53 88888.00 2014-05-11 08:15:35.750 131 12514.90 93.50 54771.53 88888.00 2014-05-11 08:15:35.875 131 12514.90 93.50 54771.55 88888.00 2014-05-11 08:15:36.000 131 12514.92 93.53 54771.53 88888.00 2014-05-11 08:15:36.125 131 12514.98 93.58 54771.55 88888.00 2014-05-11 08:15:36.250 131 12514.98 93.53 54771.55 88888.00 2014-05-11 08:15:36.375 131 12515.02 93.53 54771.57 88888.00 2014-05-11 08:15:36.500 131 12515.05 93.53 54771.57 88888.00 2014-05-11 08:15:36.625 131 12515.02 93.50 54771.55 88888.00 2014-05-11 08:15:36.750 131 12515.02 93.50 54771.53 88888.00 2014-05-11 08:15:36.875 131 12515.02 93.55 54771.50 88888.00 2014-05-11 08:15:37.000 131 12514.98 93.53 54771.53 88888.00 2014-05-11 08:15:37.125 131 12515.00 93.53 54771.55 88888.00 2014-05-11 08:15:37.250 131 12515.00 93.55 54771.55 88888.00 2014-05-11 08:15:37.375 131 12515.05 93.55 54771.55 88888.00 2014-05-11 08:15:37.500 131 12515.00 93.55 54771.55 88888.00 2014-05-11 08:15:37.625 131 12515.02 93.58 54771.53 88888.00 2014-05-11 08:15:37.750 131 12515.12 93.60 54771.53 88888.00 2014-05-11 08:15:37.875 131 12515.15 93.60 54771.55 88888.00 2014-05-11 08:15:38.000 131 12515.10 93.58 54771.55 88888.00 2014-05-11 08:15:38.125 131 12515.08 93.60 54771.55 88888.00 2014-05-11 08:15:38.250 131 12515.05 93.58 54771.57 88888.00 2014-05-11 08:15:38.375 131 12515.08 93.58 54771.55 88888.00 2014-05-11 08:15:38.500 131 12515.02 93.60 54771.55 88888.00 2014-05-11 08:15:38.625 131 12515.02 93.60 54771.55 88888.00 2014-05-11 08:15:38.750 131 12515.05 93.58 54771.55 88888.00 2014-05-11 08:15:38.875 131 12515.05 93.58 54771.53 88888.00 2014-05-11 08:15:39.000 131 12514.98 93.62 54771.53 88888.00 2014-05-11 08:15:39.125 131 12514.98 93.62 54771.55 88888.00 2014-05-11 08:15:39.250 131 12515.00 93.62 54771.60 88888.00 2014-05-11 08:15:39.375 131 12515.02 93.60 54771.60 88888.00 2014-05-11 08:15:39.500 131 12515.05 93.62 54771.55 88888.00 2014-05-11 08:15:39.625 131 12515.05 93.62 54771.53 88888.00 2014-05-11 08:15:39.750 131 12515.05 93.62 54771.53 88888.00 2014-05-11 08:15:39.875 131 12515.00 93.60 54771.55 88888.00 2014-05-11 08:15:40.000 131 12515.00 93.60 54771.57 88888.00 2014-05-11 08:15:40.125 131 12515.02 93.65 54771.60 88888.00 2014-05-11 08:15:40.250 131 12515.05 93.65 54771.60 88888.00 2014-05-11 08:15:40.375 131 12515.08 93.62 54771.57 88888.00 2014-05-11 08:15:40.500 131 12515.05 93.62 54771.55 88888.00 2014-05-11 08:15:40.625 131 12515.08 93.62 54771.57 88888.00 2014-05-11 08:15:40.750 131 12515.00 93.65 54771.57 88888.00 2014-05-11 08:15:40.875 131 12514.98 93.62 54771.55 88888.00 2014-05-11 08:15:41.000 131 12515.00 93.62 54771.55 88888.00 2014-05-11 08:15:41.125 131 12515.02 93.62 54771.55 88888.00 2014-05-11 08:15:41.250 131 12515.02 93.62 54771.55 88888.00 2014-05-11 08:15:41.375 131 12514.98 93.67 54771.55 88888.00 2014-05-11 08:15:41.500 131 12514.95 93.67 54771.55 88888.00 2014-05-11 08:15:41.625 131 12514.98 93.65 54771.55 88888.00 2014-05-11 08:15:41.750 131 12515.05 93.65 54771.60 88888.00 2014-05-11 08:15:41.875 131 12515.05 93.67 54771.60 88888.00 2014-05-11 08:15:42.000 131 12515.02 93.67 54771.57 88888.00 2014-05-11 08:15:42.125 131 12515.02 93.65 54771.57 88888.00 2014-05-11 08:15:42.250 131 12515.00 93.65 54771.57 88888.00 2014-05-11 08:15:42.375 131 12515.00 93.67 54771.57 88888.00 2014-05-11 08:15:42.500 131 12515.00 93.67 54771.60 88888.00 2014-05-11 08:15:42.625 131 12515.02 93.67 54771.57 88888.00 2014-05-11 08:15:42.750 131 12514.98 93.70 54771.60 88888.00 2014-05-11 08:15:42.875 131 12514.95 93.70 54771.62 88888.00 2014-05-11 08:15:43.000 131 12514.92 93.70 54771.62 88888.00 2014-05-11 08:15:43.125 131 12514.90 93.70 54771.65 88888.00 2014-05-11 08:15:43.250 131 12514.92 93.70 54771.65 88888.00 2014-05-11 08:15:43.375 131 12515.08 93.72 54771.65 88888.00 2014-05-11 08:15:43.500 131 12515.08 93.75 54771.65 88888.00 2014-05-11 08:15:43.625 131 12515.02 93.70 54771.65 88888.00 2014-05-11 08:15:43.750 131 12514.92 93.72 54771.62 88888.00 2014-05-11 08:15:43.875 131 12514.92 93.70 54771.62 88888.00 2014-05-11 08:15:44.000 131 12514.98 93.70 54771.60 88888.00 2014-05-11 08:15:44.125 131 12514.98 93.70 54771.60 88888.00 2014-05-11 08:15:44.250 131 12515.00 93.67 54771.57 88888.00 2014-05-11 08:15:44.375 131 12515.00 93.70 54771.57 88888.00 2014-05-11 08:15:44.500 131 12515.00 93.70 54771.57 88888.00 2014-05-11 08:15:44.625 131 12515.02 93.72 54771.57 88888.00 2014-05-11 08:15:44.750 131 12515.02 93.75 54771.55 88888.00 2014-05-11 08:15:44.875 131 12514.98 93.78 54771.57 88888.00 2014-05-11 08:15:45.000 131 12515.00 93.78 54771.60 88888.00 2014-05-11 08:15:45.125 131 12514.98 93.78 54771.60 88888.00 2014-05-11 08:15:45.250 131 12514.90 93.75 54771.60 88888.00 2014-05-11 08:15:45.375 131 12514.95 93.75 54771.60 88888.00 2014-05-11 08:15:45.500 131 12515.00 93.72 54771.60 88888.00 2014-05-11 08:15:45.625 131 12514.98 93.75 54771.60 88888.00 2014-05-11 08:15:45.750 131 12514.95 93.75 54771.65 88888.00 2014-05-11 08:15:45.875 131 12514.88 93.78 54771.65 88888.00 2014-05-11 08:15:46.000 131 12514.92 93.78 54771.62 88888.00 2014-05-11 08:15:46.125 131 12515.00 93.78 54771.65 88888.00 2014-05-11 08:15:46.250 131 12514.98 93.72 54771.60 88888.00 2014-05-11 08:15:46.375 131 12514.95 93.72 54771.62 88888.00 2014-05-11 08:15:46.500 131 12514.88 93.72 54771.62 88888.00 2014-05-11 08:15:46.625 131 12514.88 93.72 54771.68 88888.00 2014-05-11 08:15:46.750 131 12514.98 93.72 54771.68 88888.00 2014-05-11 08:15:46.875 131 12515.00 93.75 54771.62 88888.00 2014-05-11 08:15:47.000 131 12515.00 93.72 54771.60 88888.00 2014-05-11 08:15:47.125 131 12514.98 93.72 54771.62 88888.00 2014-05-11 08:15:47.250 131 12514.95 93.72 54771.65 88888.00 2014-05-11 08:15:47.375 131 12515.00 93.75 54771.65 88888.00 2014-05-11 08:15:47.500 131 12514.95 93.75 54771.62 88888.00 2014-05-11 08:15:47.625 131 12514.92 93.72 54771.62 88888.00 2014-05-11 08:15:47.750 131 12514.98 93.75 54771.62 88888.00 2014-05-11 08:15:47.875 131 12515.02 93.72 54771.62 88888.00 2014-05-11 08:15:48.000 131 12515.08 93.78 54771.65 88888.00 2014-05-11 08:15:48.125 131 12515.05 93.75 54771.65 88888.00 2014-05-11 08:15:48.250 131 12514.98 93.75 54771.65 88888.00 2014-05-11 08:15:48.375 131 12515.05 93.80 54771.65 88888.00 2014-05-11 08:15:48.500 131 12515.00 93.78 54771.65 88888.00 2014-05-11 08:15:48.625 131 12515.00 93.78 54771.65 88888.00 2014-05-11 08:15:48.750 131 12515.00 93.78 54771.62 88888.00 2014-05-11 08:15:48.875 131 12515.00 93.78 54771.65 88888.00 2014-05-11 08:15:49.000 131 12515.00 93.78 54771.68 88888.00 2014-05-11 08:15:49.125 131 12515.05 93.78 54771.70 88888.00 2014-05-11 08:15:49.250 131 12515.02 93.78 54771.68 88888.00 2014-05-11 08:15:49.375 131 12515.00 93.78 54771.68 88888.00 2014-05-11 08:15:49.500 131 12515.00 93.78 54771.62 88888.00 2014-05-11 08:15:49.625 131 12514.98 93.78 54771.62 88888.00 2014-05-11 08:15:49.750 131 12514.98 93.78 54771.65 88888.00 2014-05-11 08:15:49.875 131 12515.00 93.80 54771.65 88888.00 2014-05-11 08:15:50.000 131 12515.02 93.80 54771.68 88888.00 2014-05-11 08:15:50.125 131 12515.08 93.78 54771.68 88888.00 2014-05-11 08:15:50.250 131 12515.02 93.75 54771.68 88888.00 2014-05-11 08:15:50.375 131 12515.02 93.80 54771.65 88888.00 2014-05-11 08:15:50.500 131 12515.00 93.80 54771.68 88888.00 2014-05-11 08:15:50.625 131 12515.10 93.80 54771.65 88888.00 2014-05-11 08:15:50.750 131 12515.17 93.80 54771.68 88888.00 2014-05-11 08:15:50.875 131 12515.20 93.80 54771.68 88888.00 2014-05-11 08:15:51.000 131 12515.12 93.80 54771.68 88888.00 2014-05-11 08:15:51.125 131 12515.05 93.83 54771.68 88888.00 2014-05-11 08:15:51.250 131 12515.00 93.83 54771.68 88888.00 2014-05-11 08:15:51.375 131 12515.02 93.80 54771.65 88888.00 2014-05-11 08:15:51.500 131 12515.05 93.78 54771.65 88888.00 2014-05-11 08:15:51.625 131 12515.12 93.78 54771.68 88888.00 2014-05-11 08:15:51.750 131 12515.08 93.78 54771.68 88888.00 2014-05-11 08:15:51.875 131 12515.10 93.80 54771.65 88888.00 2014-05-11 08:15:52.000 131 12515.08 93.78 54771.65 88888.00 2014-05-11 08:15:52.125 131 12515.05 93.78 54771.70 88888.00 2014-05-11 08:15:52.250 131 12515.02 93.80 54771.72 88888.00 2014-05-11 08:15:52.375 131 12515.02 93.78 54771.70 88888.00 2014-05-11 08:15:52.500 131 12515.02 93.78 54771.68 88888.00 2014-05-11 08:15:52.625 131 12515.02 93.78 54771.68 88888.00 2014-05-11 08:15:52.750 131 12515.02 93.78 54771.68 88888.00 2014-05-11 08:15:52.875 131 12515.05 93.80 54771.70 88888.00 2014-05-11 08:15:53.000 131 12515.05 93.80 54771.70 88888.00 2014-05-11 08:15:53.125 131 12515.08 93.83 54771.70 88888.00 2014-05-11 08:15:53.250 131 12515.08 93.80 54771.68 88888.00 2014-05-11 08:15:53.375 131 12515.08 93.80 54771.65 88888.00 2014-05-11 08:15:53.500 131 12515.12 93.80 54771.68 88888.00 2014-05-11 08:15:53.625 131 12515.08 93.80 54771.65 88888.00 2014-05-11 08:15:53.750 131 12515.08 93.83 54771.65 88888.00 2014-05-11 08:15:53.875 131 12515.05 93.80 54771.68 88888.00 2014-05-11 08:15:54.000 131 12515.05 93.83 54771.65 88888.00 2014-05-11 08:15:54.125 131 12515.08 93.83 54771.65 88888.00 2014-05-11 08:15:54.250 131 12515.08 93.83 54771.68 88888.00 2014-05-11 08:15:54.375 131 12515.15 93.80 54771.68 88888.00 2014-05-11 08:15:54.500 131 12515.15 93.78 54771.68 88888.00 2014-05-11 08:15:54.625 131 12515.12 93.83 54771.68 88888.00 2014-05-11 08:15:54.750 131 12515.15 93.88 54771.68 88888.00 2014-05-11 08:15:54.875 131 12515.10 93.85 54771.65 88888.00 2014-05-11 08:15:55.000 131 12515.08 93.80 54771.62 88888.00 2014-05-11 08:15:55.125 131 12515.02 93.80 54771.68 88888.00 2014-05-11 08:15:55.250 131 12515.02 93.80 54771.70 88888.00 2014-05-11 08:15:55.375 131 12515.00 93.85 54771.68 88888.00 2014-05-11 08:15:55.500 131 12515.10 93.83 54771.68 88888.00 2014-05-11 08:15:55.625 131 12515.17 93.85 54771.70 88888.00 2014-05-11 08:15:55.750 131 12515.17 93.85 54771.70 88888.00 2014-05-11 08:15:55.875 131 12515.10 93.85 54771.68 88888.00 2014-05-11 08:15:56.000 131 12515.12 93.85 54771.65 88888.00 2014-05-11 08:15:56.125 131 12515.12 93.83 54771.68 88888.00 2014-05-11 08:15:56.250 131 12515.10 93.78 54771.65 88888.00 2014-05-11 08:15:56.375 131 12515.12 93.85 54771.62 88888.00 2014-05-11 08:15:56.500 131 12515.10 93.85 54771.65 88888.00 2014-05-11 08:15:56.625 131 12515.10 93.83 54771.68 88888.00 2014-05-11 08:15:56.750 131 12515.12 93.85 54771.68 88888.00 2014-05-11 08:15:56.875 131 12515.10 93.83 54771.68 88888.00 2014-05-11 08:15:57.000 131 12515.08 93.80 54771.68 88888.00 2014-05-11 08:15:57.125 131 12515.15 93.83 54771.70 88888.00 2014-05-11 08:15:57.250 131 12515.17 93.83 54771.70 88888.00 2014-05-11 08:15:57.375 131 12515.17 93.88 54771.72 88888.00 2014-05-11 08:15:57.500 131 12515.15 93.88 54771.70 88888.00 2014-05-11 08:15:57.625 131 12515.10 93.85 54771.68 88888.00 2014-05-11 08:15:57.750 131 12515.10 93.88 54771.68 88888.00 2014-05-11 08:15:57.875 131 12515.12 93.90 54771.68 88888.00 2014-05-11 08:15:58.000 131 12515.17 93.90 54771.68 88888.00 2014-05-11 08:15:58.125 131 12515.17 93.83 54771.68 88888.00 2014-05-11 08:15:58.250 131 12515.08 93.80 54771.70 88888.00 2014-05-11 08:15:58.375 131 12515.12 93.83 54771.72 88888.00 2014-05-11 08:15:58.500 131 12515.15 93.88 54771.70 88888.00 2014-05-11 08:15:58.625 131 12515.15 93.88 54771.70 88888.00 2014-05-11 08:15:58.750 131 12515.12 93.85 54771.68 88888.00 2014-05-11 08:15:58.875 131 12515.10 93.88 54771.70 88888.00 2014-05-11 08:15:59.000 131 12515.10 93.88 54771.70 88888.00 2014-05-11 08:15:59.125 131 12515.05 93.88 54771.70 88888.00 2014-05-11 08:15:59.250 131 12515.02 93.85 54771.68 88888.00 2014-05-11 08:15:59.375 131 12515.12 93.85 54771.68 88888.00 2014-05-11 08:15:59.500 131 12515.17 93.88 54771.70 88888.00 2014-05-11 08:15:59.625 131 12515.15 93.88 54771.72 88888.00 2014-05-11 08:15:59.750 131 12515.17 93.90 54771.70 88888.00 2014-05-11 08:15:59.875 131 12515.17 93.90 54771.70 88888.00 2014-05-11 08:16:00.000 131 12515.15 93.85 54771.65 88888.00 2014-05-11 08:16:00.125 131 12515.17 93.83 54771.68 88888.00 2014-05-11 08:16:00.250 131 12515.17 93.85 54771.72 88888.00 2014-05-11 08:16:00.375 131 12515.17 93.90 54771.68 88888.00 2014-05-11 08:16:00.500 131 12515.17 93.95 54771.68 88888.00 2014-05-11 08:16:00.625 131 12515.17 93.92 54771.70 88888.00 2014-05-11 08:16:00.750 131 12515.12 93.90 54771.70 88888.00 2014-05-11 08:16:00.875 131 12515.10 93.95 54771.70 88888.00 2014-05-11 08:16:01.000 131 12515.10 93.92 54771.68 88888.00 2014-05-11 08:16:01.125 131 12515.08 93.88 54771.68 88888.00 2014-05-11 08:16:01.250 131 12515.05 93.85 54771.68 88888.00 2014-05-11 08:16:01.375 131 12515.12 93.88 54771.68 88888.00 2014-05-11 08:16:01.500 131 12515.12 93.90 54771.70 88888.00 2014-05-11 08:16:01.625 131 12515.15 93.95 54771.72 88888.00 2014-05-11 08:16:01.750 131 12515.17 93.92 54771.70 88888.00 2014-05-11 08:16:01.875 131 12515.15 93.90 54771.70 88888.00 2014-05-11 08:16:02.000 131 12515.12 93.88 54771.68 88888.00 2014-05-11 08:16:02.125 131 12515.08 93.88 54771.68 88888.00 2014-05-11 08:16:02.250 131 12515.08 93.85 54771.68 88888.00 2014-05-11 08:16:02.375 131 12515.15 93.88 54771.70 88888.00 2014-05-11 08:16:02.500 131 12515.17 93.90 54771.70 88888.00 2014-05-11 08:16:02.625 131 12515.25 93.90 54771.70 88888.00 2014-05-11 08:16:02.750 131 12515.25 93.90 54771.68 88888.00 2014-05-11 08:16:02.875 131 12515.20 93.88 54771.65 88888.00 2014-05-11 08:16:03.000 131 12515.12 93.88 54771.65 88888.00 2014-05-11 08:16:03.125 131 12515.17 93.88 54771.68 88888.00 2014-05-11 08:16:03.250 131 12515.15 93.85 54771.70 88888.00 2014-05-11 08:16:03.375 131 12515.10 93.90 54771.72 88888.00 2014-05-11 08:16:03.500 131 12515.15 93.90 54771.72 88888.00 2014-05-11 08:16:03.625 131 12515.23 93.90 54771.72 88888.00 2014-05-11 08:16:03.750 131 12515.17 93.85 54771.72 88888.00 2014-05-11 08:16:03.875 131 12515.17 93.90 54771.75 88888.00 2014-05-11 08:16:04.000 131 12515.17 93.90 54771.72 88888.00 2014-05-11 08:16:04.125 131 12515.15 93.88 54771.70 88888.00 2014-05-11 08:16:04.250 131 12515.15 93.88 54771.72 88888.00 2014-05-11 08:16:04.375 131 12515.23 93.90 54771.72 88888.00 2014-05-11 08:16:04.500 131 12515.17 93.90 54771.70 88888.00 2014-05-11 08:16:04.625 131 12515.17 93.90 54771.72 88888.00 2014-05-11 08:16:04.750 131 12515.20 93.90 54771.72 88888.00 2014-05-11 08:16:04.875 131 12515.17 93.92 54771.72 88888.00 2014-05-11 08:16:05.000 131 12515.20 93.92 54771.72 88888.00 2014-05-11 08:16:05.125 131 12515.17 93.95 54771.72 88888.00 2014-05-11 08:16:05.250 131 12515.10 93.95 54771.72 88888.00 2014-05-11 08:16:05.375 131 12515.17 93.92 54771.75 88888.00 2014-05-11 08:16:05.500 131 12515.23 93.92 54771.75 88888.00 2014-05-11 08:16:05.625 131 12515.20 93.95 54771.78 88888.00 2014-05-11 08:16:05.750 131 12515.17 93.95 54771.78 88888.00 2014-05-11 08:16:05.875 131 12515.17 93.97 54771.72 88888.00 2014-05-11 08:16:06.000 131 12515.20 93.95 54771.72 88888.00 2014-05-11 08:16:06.125 131 12515.30 93.95 54771.75 88888.00 2014-05-11 08:16:06.250 131 12515.27 93.92 54771.75 88888.00 2014-05-11 08:16:06.375 131 12515.25 93.92 54771.75 88888.00 2014-05-11 08:16:06.500 131 12515.20 93.92 54771.75 88888.00 2014-05-11 08:16:06.625 131 12515.17 93.95 54771.75 88888.00 2014-05-11 08:16:06.750 131 12515.17 93.97 54771.75 88888.00 2014-05-11 08:16:06.875 131 12515.17 93.97 54771.72 88888.00 2014-05-11 08:16:07.000 131 12515.17 93.92 54771.72 88888.00 2014-05-11 08:16:07.125 131 12515.15 93.88 54771.75 88888.00 2014-05-11 08:16:07.250 131 12515.10 93.90 54771.75 88888.00 2014-05-11 08:16:07.375 131 12515.12 93.90 54771.75 88888.00 2014-05-11 08:16:07.500 131 12515.12 93.90 54771.72 88888.00 2014-05-11 08:16:07.625 131 12515.17 93.92 54771.75 88888.00 2014-05-11 08:16:07.750 131 12515.17 93.92 54771.75 88888.00 2014-05-11 08:16:07.875 131 12515.15 93.95 54771.75 88888.00 2014-05-11 08:16:08.000 131 12515.17 93.95 54771.72 88888.00 2014-05-11 08:16:08.125 131 12515.25 93.95 54771.72 88888.00 2014-05-11 08:16:08.250 131 12515.30 93.95 54771.78 88888.00 2014-05-11 08:16:08.375 131 12515.25 93.97 54771.78 88888.00 2014-05-11 08:16:08.500 131 12515.25 93.97 54771.78 88888.00 2014-05-11 08:16:08.625 131 12515.23 93.90 54771.78 88888.00 2014-05-11 08:16:08.750 131 12515.20 93.92 54771.80 88888.00 2014-05-11 08:16:08.875 131 12515.23 93.92 54771.80 88888.00 2014-05-11 08:16:09.000 131 12515.25 93.95 54771.80 88888.00 2014-05-11 08:16:09.125 131 12515.27 94.00 54771.78 88888.00 2014-05-11 08:16:09.250 131 12515.25 93.95 54771.78 88888.00 2014-05-11 08:16:09.375 131 12515.30 93.95 54771.78 88888.00 2014-05-11 08:16:09.500 131 12515.25 93.97 54771.78 88888.00 2014-05-11 08:16:09.625 131 12515.27 94.03 54771.80 88888.00 2014-05-11 08:16:09.750 131 12515.27 94.00 54771.75 88888.00 2014-05-11 08:16:09.875 131 12515.27 93.95 54771.75 88888.00 2014-05-11 08:16:10.000 131 12515.25 93.97 54771.75 88888.00 2014-05-11 08:16:10.125 131 12515.25 94.03 54771.78 88888.00 2014-05-11 08:16:10.250 131 12515.23 94.00 54771.82 88888.00 2014-05-11 08:16:10.375 131 12515.20 94.00 54771.82 88888.00 2014-05-11 08:16:10.500 131 12515.23 94.00 54771.82 88888.00 2014-05-11 08:16:10.625 131 12515.23 93.97 54771.80 88888.00 2014-05-11 08:16:10.750 131 12515.17 93.97 54771.80 88888.00 2014-05-11 08:16:10.875 131 12515.17 93.95 54771.80 88888.00 2014-05-11 08:16:11.000 131 12515.15 93.92 54771.78 88888.00 2014-05-11 08:16:11.125 131 12515.17 93.95 54771.78 88888.00 2014-05-11 08:16:11.250 131 12515.17 93.97 54771.80 88888.00 2014-05-11 08:16:11.375 131 12515.25 93.97 54771.78 88888.00 2014-05-11 08:16:11.500 131 12515.20 93.97 54771.80 88888.00 2014-05-11 08:16:11.625 131 12515.20 93.97 54771.82 88888.00 2014-05-11 08:16:11.750 131 12515.20 93.97 54771.80 88888.00 2014-05-11 08:16:11.875 131 12515.20 93.97 54771.80 88888.00 2014-05-11 08:16:12.000 131 12515.17 93.97 54771.82 88888.00 2014-05-11 08:16:12.125 131 12515.17 93.97 54771.82 88888.00 2014-05-11 08:16:12.250 131 12515.12 94.00 54771.82 88888.00 2014-05-11 08:16:12.375 131 12515.15 93.97 54771.82 88888.00 2014-05-11 08:16:12.500 131 12515.15 93.95 54771.80 88888.00 2014-05-11 08:16:12.625 131 12515.15 93.92 54771.80 88888.00 2014-05-11 08:16:12.750 131 12515.12 93.95 54771.78 88888.00 2014-05-11 08:16:12.875 131 12515.17 93.97 54771.82 88888.00 2014-05-11 08:16:13.000 131 12515.23 94.00 54771.80 88888.00 2014-05-11 08:16:13.125 131 12515.20 93.95 54771.78 88888.00 2014-05-11 08:16:13.250 131 12515.15 93.95 54771.80 88888.00 2014-05-11 08:16:13.375 131 12515.17 93.97 54771.82 88888.00 2014-05-11 08:16:13.500 131 12515.17 94.00 54771.82 88888.00 2014-05-11 08:16:13.625 131 12515.20 94.00 54771.85 88888.00 2014-05-11 08:16:13.750 131 12515.17 94.00 54771.88 88888.00 2014-05-11 08:16:13.875 131 12515.15 93.97 54771.85 88888.00 2014-05-11 08:16:14.000 131 12515.15 94.00 54771.85 88888.00 2014-05-11 08:16:14.125 131 12515.15 94.05 54771.82 88888.00 2014-05-11 08:16:14.250 131 12515.15 94.03 54771.82 88888.00 2014-05-11 08:16:14.375 131 12515.15 94.03 54771.82 88888.00 2014-05-11 08:16:14.500 131 12515.12 94.03 54771.80 88888.00 2014-05-11 08:16:14.625 131 12515.15 94.03 54771.85 88888.00 2014-05-11 08:16:14.750 131 12515.23 94.03 54771.88 88888.00 2014-05-11 08:16:14.875 131 12515.17 94.05 54771.88 88888.00 2014-05-11 08:16:15.000 131 12515.12 94.00 54771.82 88888.00 2014-05-11 08:16:15.125 131 12515.15 94.00 54771.80 88888.00 2014-05-11 08:16:15.250 131 12515.15 94.03 54771.82 88888.00 2014-05-11 08:16:15.375 131 12515.20 94.03 54771.85 88888.00 2014-05-11 08:16:15.500 131 12515.17 94.03 54771.82 88888.00 2014-05-11 08:16:15.625 131 12515.15 94.03 54771.82 88888.00 2014-05-11 08:16:15.750 131 12515.17 94.03 54771.85 88888.00 2014-05-11 08:16:15.875 131 12515.17 94.08 54771.82 88888.00 2014-05-11 08:16:16.000 131 12515.23 94.10 54771.85 88888.00 2014-05-11 08:16:16.125 131 12515.17 94.08 54771.82 88888.00 2014-05-11 08:16:16.250 131 12515.12 94.03 54771.85 88888.00 2014-05-11 08:16:16.375 131 12515.17 94.05 54771.88 88888.00 2014-05-11 08:16:16.500 131 12515.15 94.05 54771.85 88888.00 2014-05-11 08:16:16.625 131 12515.20 94.05 54771.85 88888.00 2014-05-11 08:16:16.750 131 12515.23 94.05 54771.85 88888.00 2014-05-11 08:16:16.875 131 12515.20 94.10 54771.88 88888.00 2014-05-11 08:16:17.000 131 12515.17 94.10 54771.85 88888.00 2014-05-11 08:16:17.125 131 12515.15 94.08 54771.88 88888.00 2014-05-11 08:16:17.250 131 12515.20 94.10 54771.88 88888.00 2014-05-11 08:16:17.375 131 12515.25 94.10 54771.88 88888.00 2014-05-11 08:16:17.500 131 12515.23 94.08 54771.85 88888.00 2014-05-11 08:16:17.625 131 12515.20 94.08 54771.85 88888.00 2014-05-11 08:16:17.750 131 12515.27 94.08 54771.82 88888.00 2014-05-11 08:16:17.875 131 12515.30 94.08 54771.88 88888.00 2014-05-11 08:16:18.000 131 12515.25 94.08 54771.85 88888.00 2014-05-11 08:16:18.125 131 12515.20 94.10 54771.85 88888.00 2014-05-11 08:16:18.250 131 12515.17 94.05 54771.85 88888.00 2014-05-11 08:16:18.375 131 12515.25 94.10 54771.88 88888.00 2014-05-11 08:16:18.500 131 12515.23 94.10 54771.85 88888.00 2014-05-11 08:16:18.625 131 12515.23 94.08 54771.88 88888.00 2014-05-11 08:16:18.750 131 12515.23 94.08 54771.85 88888.00 2014-05-11 08:16:18.875 131 12515.23 94.10 54771.85 88888.00 2014-05-11 08:16:19.000 131 12515.20 94.10 54771.85 88888.00 2014-05-11 08:16:19.125 131 12515.23 94.05 54771.85 88888.00 2014-05-11 08:16:19.250 131 12515.23 94.05 54771.88 88888.00 2014-05-11 08:16:19.375 131 12515.25 94.08 54771.90 88888.00 2014-05-11 08:16:19.500 131 12515.25 94.12 54771.90 88888.00 2014-05-11 08:16:19.625 131 12515.25 94.12 54771.93 88888.00 2014-05-11 08:16:19.750 131 12515.20 94.10 54771.88 88888.00 2014-05-11 08:16:19.875 131 12515.17 94.12 54771.88 88888.00 2014-05-11 08:16:20.000 131 12515.23 94.15 54771.88 88888.00 2014-05-11 08:16:20.125 131 12515.20 94.15 54771.88 88888.00 2014-05-11 08:16:20.250 131 12515.20 94.10 54771.90 88888.00 2014-05-11 08:16:20.375 131 12515.23 94.12 54771.88 88888.00 2014-05-11 08:16:20.500 131 12515.23 94.15 54771.88 88888.00 2014-05-11 08:16:20.625 131 12515.27 94.15 54771.88 88888.00 2014-05-11 08:16:20.750 131 12515.27 94.15 54771.88 88888.00 2014-05-11 08:16:20.875 131 12515.27 94.15 54771.85 88888.00 2014-05-11 08:16:21.000 131 12515.27 94.17 54771.88 88888.00 2014-05-11 08:16:21.125 131 12515.30 94.17 54771.88 88888.00 2014-05-11 08:16:21.250 131 12515.20 94.12 54771.88 88888.00 2014-05-11 08:16:21.375 131 12515.20 94.12 54771.88 88888.00 2014-05-11 08:16:21.500 131 12515.27 94.15 54771.88 88888.00 2014-05-11 08:16:21.625 131 12515.27 94.15 54771.88 88888.00 2014-05-11 08:16:21.750 131 12515.25 94.12 54771.88 88888.00 2014-05-11 08:16:21.875 131 12515.30 94.15 54771.85 88888.00 2014-05-11 08:16:22.000 131 12515.27 94.15 54771.88 88888.00 2014-05-11 08:16:22.125 131 12515.35 94.17 54771.85 88888.00 2014-05-11 08:16:22.250 131 12515.40 94.15 54771.88 88888.00 2014-05-11 08:16:22.375 131 12515.40 94.12 54771.85 88888.00 2014-05-11 08:16:22.500 131 12515.27 94.15 54771.88 88888.00 2014-05-11 08:16:22.625 131 12515.25 94.12 54771.85 88888.00 2014-05-11 08:16:22.750 131 12515.27 94.12 54771.85 88888.00 2014-05-11 08:16:22.875 131 12515.25 94.15 54771.90 88888.00 2014-05-11 08:16:23.000 131 12515.23 94.17 54771.90 88888.00 2014-05-11 08:16:23.125 131 12515.27 94.20 54771.93 88888.00 2014-05-11 08:16:23.250 131 12515.33 94.15 54771.93 88888.00 2014-05-11 08:16:23.375 131 12515.35 94.12 54771.93 88888.00 2014-05-11 08:16:23.500 131 12515.40 94.17 54771.90 88888.00 2014-05-11 08:16:23.625 131 12515.38 94.17 54771.90 88888.00 2014-05-11 08:16:23.750 131 12515.33 94.20 54771.90 88888.00 2014-05-11 08:16:23.875 131 12515.33 94.22 54771.90 88888.00 2014-05-11 08:16:24.000 131 12515.38 94.20 54771.90 88888.00 2014-05-11 08:16:24.125 131 12515.40 94.17 54771.88 88888.00 2014-05-11 08:16:24.250 131 12515.30 94.20 54771.88 88888.00 2014-05-11 08:16:24.375 131 12515.30 94.20 54771.90 88888.00 2014-05-11 08:16:24.500 131 12515.30 94.20 54771.90 88888.00 2014-05-11 08:16:24.625 131 12515.30 94.22 54771.90 88888.00 2014-05-11 08:16:24.750 131 12515.33 94.20 54771.90 88888.00 2014-05-11 08:16:24.875 131 12515.30 94.20 54771.90 88888.00 2014-05-11 08:16:25.000 131 12515.30 94.20 54771.90 88888.00 2014-05-11 08:16:25.125 131 12515.25 94.22 54771.90 88888.00 2014-05-11 08:16:25.250 131 12515.25 94.20 54771.93 88888.00 2014-05-11 08:16:25.375 131 12515.25 94.20 54771.90 88888.00 2014-05-11 08:16:25.500 131 12515.30 94.22 54771.90 88888.00 2014-05-11 08:16:25.625 131 12515.30 94.20 54771.90 88888.00 2014-05-11 08:16:25.750 131 12515.25 94.20 54771.90 88888.00 2014-05-11 08:16:25.875 131 12515.25 94.20 54771.90 88888.00 2014-05-11 08:16:26.000 131 12515.27 94.22 54771.90 88888.00 2014-05-11 08:16:26.125 131 12515.25 94.20 54771.90 88888.00 2014-05-11 08:16:26.250 131 12515.23 94.17 54771.90 88888.00 2014-05-11 08:16:26.375 131 12515.30 94.22 54771.90 88888.00 2014-05-11 08:16:26.500 131 12515.30 94.25 54771.90 88888.00 2014-05-11 08:16:26.625 131 12515.25 94.22 54771.93 88888.00 2014-05-11 08:16:26.750 131 12515.23 94.25 54771.93 88888.00 2014-05-11 08:16:26.875 131 12515.23 94.28 54771.90 88888.00 2014-05-11 08:16:27.000 131 12515.30 94.28 54771.93 88888.00 2014-05-11 08:16:27.125 131 12515.27 94.28 54771.93 88888.00 2014-05-11 08:16:27.250 131 12515.25 94.22 54771.93 88888.00 2014-05-11 08:16:27.375 131 12515.35 94.25 54771.93 88888.00 2014-05-11 08:16:27.500 131 12515.35 94.25 54771.93 88888.00 2014-05-11 08:16:27.625 131 12515.30 94.25 54771.93 88888.00 2014-05-11 08:16:27.750 131 12515.25 94.25 54771.95 88888.00 2014-05-11 08:16:27.875 131 12515.25 94.28 54771.95 88888.00 2014-05-11 08:16:28.000 131 12515.33 94.28 54771.93 88888.00 2014-05-11 08:16:28.125 131 12515.40 94.30 54771.95 88888.00 2014-05-11 08:16:28.250 131 12515.38 94.28 54771.95 88888.00 2014-05-11 08:16:28.375 131 12515.38 94.28 54771.95 88888.00 2014-05-11 08:16:28.500 131 12515.40 94.28 54771.93 88888.00 2014-05-11 08:16:28.625 131 12515.35 94.25 54771.93 88888.00 2014-05-11 08:16:28.750 131 12515.33 94.28 54771.95 88888.00 2014-05-11 08:16:28.875 131 12515.27 94.28 54771.93 88888.00 2014-05-11 08:16:29.000 131 12515.35 94.28 54771.93 88888.00 2014-05-11 08:16:29.125 131 12515.35 94.28 54771.95 88888.00 2014-05-11 08:16:29.250 131 12515.35 94.33 54771.95 88888.00 2014-05-11 08:16:29.375 131 12515.33 94.33 54771.93 88888.00 2014-05-11 08:16:29.500 131 12515.35 94.33 54771.90 88888.00 2014-05-11 08:16:29.625 131 12515.40 94.33 54771.93 88888.00 2014-05-11 08:16:29.750 131 12515.40 94.30 54771.93 88888.00 2014-05-11 08:16:29.875 131 12515.40 94.30 54771.93 88888.00 2014-05-11 08:16:30.000 131 12515.38 94.33 54771.93 88888.00 2014-05-11 08:16:30.125 131 12515.35 94.33 54771.93 88888.00 2014-05-11 08:16:30.250 131 12515.33 94.30 54771.93 88888.00 2014-05-11 08:16:30.375 131 12515.30 94.33 54771.93 88888.00 2014-05-11 08:16:30.500 131 12515.33 94.33 54771.95 88888.00 2014-05-11 08:16:30.625 131 12515.35 94.35 54771.97 88888.00 2014-05-11 08:16:30.750 131 12515.40 94.35 54771.97 88888.00 2014-05-11 08:16:30.875 131 12515.35 94.35 54771.95 88888.00 2014-05-11 08:16:31.000 131 12515.30 94.33 54771.95 88888.00 2014-05-11 08:16:31.125 131 12515.33 94.30 54771.95 88888.00 2014-05-11 08:16:31.250 131 12515.35 94.28 54771.95 88888.00 2014-05-11 08:16:31.375 131 12515.33 94.28 54771.93 88888.00 2014-05-11 08:16:31.500 131 12515.33 94.28 54771.95 88888.00 2014-05-11 08:16:31.625 131 12515.38 94.28 54771.93 88888.00 2014-05-11 08:16:31.750 131 12515.38 94.30 54771.93 88888.00 2014-05-11 08:16:31.875 131 12515.38 94.33 54771.95 88888.00 2014-05-11 08:16:32.000 131 12515.40 94.33 54771.93 88888.00 2014-05-11 08:16:32.125 131 12515.42 94.30 54771.90 88888.00 2014-05-11 08:16:32.250 131 12515.40 94.30 54771.95 88888.00 2014-05-11 08:16:32.375 131 12515.42 94.35 54771.90 88888.00 2014-05-11 08:16:32.500 131 12515.38 94.35 54771.88 88888.00 2014-05-11 08:16:32.625 131 12515.33 94.35 54771.93 88888.00 2014-05-11 08:16:32.750 131 12515.40 94.38 54771.95 88888.00 2014-05-11 08:16:32.875 131 12515.42 94.38 54771.95 88888.00 2014-05-11 08:16:33.000 131 12515.42 94.33 54771.93 88888.00 2014-05-11 08:16:33.125 131 12515.38 94.33 54771.95 88888.00 2014-05-11 08:16:33.250 131 12515.38 94.33 54771.95 88888.00 2014-05-11 08:16:33.375 131 12515.38 94.38 54771.95 88888.00 2014-05-11 08:16:33.500 131 12515.35 94.35 54771.95 88888.00 2014-05-11 08:16:33.625 131 12515.30 94.33 54771.93 88888.00 2014-05-11 08:16:33.750 131 12515.25 94.35 54771.95 88888.00 2014-05-11 08:16:33.875 131 12515.33 94.38 54771.95 88888.00 2014-05-11 08:16:34.000 131 12515.42 94.35 54771.93 88888.00 2014-05-11 08:16:34.125 131 12515.42 94.38 54771.95 88888.00 2014-05-11 08:16:34.250 131 12515.38 94.38 54771.95 88888.00 2014-05-11 08:16:34.375 131 12515.38 94.42 54771.95 88888.00 2014-05-11 08:16:34.500 131 12515.38 94.42 54771.93 88888.00 2014-05-11 08:16:34.625 131 12515.42 94.40 54771.95 88888.00 2014-05-11 08:16:34.750 131 12515.42 94.42 54771.95 88888.00 2014-05-11 08:16:34.875 131 12515.40 94.42 54771.93 88888.00 2014-05-11 08:16:35.000 131 12515.40 94.40 54771.93 88888.00 2014-05-11 08:16:35.125 131 12515.42 94.38 54771.93 88888.00 2014-05-11 08:16:35.250 131 12515.38 94.38 54771.93 88888.00 2014-05-11 08:16:35.375 131 12515.42 94.40 54771.95 88888.00 2014-05-11 08:16:35.500 131 12515.45 94.40 54771.95 88888.00 2014-05-11 08:16:35.625 131 12515.42 94.40 54771.97 88888.00 2014-05-11 08:16:35.750 131 12515.42 94.38 54771.97 88888.00 2014-05-11 08:16:35.875 131 12515.42 94.35 54771.97 88888.00 2014-05-11 08:16:36.000 131 12515.48 94.35 54771.97 88888.00 2014-05-11 08:16:36.125 131 12515.52 94.38 54771.97 88888.00 2014-05-11 08:16:36.250 131 12515.50 94.38 54771.97 88888.00 2014-05-11 08:16:36.375 131 12515.50 94.42 54771.97 88888.00 2014-05-11 08:16:36.500 131 12515.45 94.40 54771.95 88888.00 2014-05-11 08:16:36.625 131 12515.40 94.40 54771.95 88888.00 2014-05-11 08:16:36.750 131 12515.40 94.42 54771.95 88888.00 2014-05-11 08:16:36.875 131 12515.45 94.45 54771.95 88888.00 2014-05-11 08:16:37.000 131 12515.50 94.47 54771.95 88888.00 2014-05-11 08:16:37.125 131 12515.52 94.47 54771.97 88888.00 2014-05-11 08:16:37.250 131 12515.45 94.42 54771.97 88888.00 2014-05-11 08:16:37.375 131 12515.42 94.40 54771.95 88888.00 2014-05-11 08:16:37.500 131 12515.40 94.40 54771.95 88888.00 2014-05-11 08:16:37.625 131 12515.42 94.42 54771.93 88888.00 2014-05-11 08:16:37.750 131 12515.48 94.47 54771.93 88888.00 2014-05-11 08:16:37.875 131 12515.42 94.47 54771.95 88888.00 2014-05-11 08:16:38.000 131 12515.40 94.47 54771.95 88888.00 2014-05-11 08:16:38.125 131 12515.42 94.47 54771.95 88888.00 2014-05-11 08:16:38.250 131 12515.42 94.42 54771.95 88888.00 2014-05-11 08:16:38.375 131 12515.45 94.45 54771.95 88888.00 2014-05-11 08:16:38.500 131 12515.42 94.47 54771.97 88888.00 2014-05-11 08:16:38.625 131 12515.45 94.45 54771.97 88888.00 2014-05-11 08:16:38.750 131 12515.40 94.45 54771.97 88888.00 2014-05-11 08:16:38.875 131 12515.42 94.45 54771.95 88888.00 2014-05-11 08:16:39.000 131 12515.45 94.45 54771.97 88888.00 2014-05-11 08:16:39.125 131 12515.42 94.47 54772.03 88888.00 2014-05-11 08:16:39.250 131 12515.38 94.47 54772.03 88888.00 2014-05-11 08:16:39.375 131 12515.42 94.50 54772.00 88888.00 2014-05-11 08:16:39.500 131 12515.42 94.50 54772.00 88888.00 2014-05-11 08:16:39.625 131 12515.38 94.47 54772.00 88888.00 2014-05-11 08:16:39.750 131 12515.33 94.45 54771.97 88888.00 2014-05-11 08:16:39.875 131 12515.35 94.45 54771.97 88888.00 2014-05-11 08:16:40.000 131 12515.35 94.45 54771.97 88888.00 2014-05-11 08:16:40.125 131 12515.35 94.47 54771.97 88888.00 2014-05-11 08:16:40.250 131 12515.42 94.50 54771.97 88888.00 2014-05-11 08:16:40.375 131 12515.45 94.47 54772.00 88888.00 2014-05-11 08:16:40.500 131 12515.40 94.50 54772.00 88888.00 2014-05-11 08:16:40.625 131 12515.42 94.53 54772.00 88888.00 2014-05-11 08:16:40.750 131 12515.48 94.53 54772.00 88888.00 2014-05-11 08:16:40.875 131 12515.45 94.53 54772.00 88888.00 2014-05-11 08:16:41.000 131 12515.42 94.53 54771.97 88888.00 2014-05-11 08:16:41.125 131 12515.48 94.50 54772.00 88888.00 2014-05-11 08:16:41.250 131 12515.50 94.50 54772.00 88888.00 2014-05-11 08:16:41.375 131 12515.45 94.50 54771.97 88888.00 2014-05-11 08:16:41.500 131 12515.40 94.50 54771.97 88888.00 2014-05-11 08:16:41.625 131 12515.35 94.50 54771.97 88888.00 2014-05-11 08:16:41.750 131 12515.40 94.53 54772.00 88888.00 2014-05-11 08:16:41.875 131 12515.40 94.55 54772.00 88888.00 2014-05-11 08:16:42.000 131 12515.40 94.53 54771.95 88888.00 2014-05-11 08:16:42.125 131 12515.40 94.55 54771.97 88888.00 2014-05-11 08:16:42.250 131 12515.38 94.58 54772.00 88888.00 2014-05-11 08:16:42.375 131 12515.30 94.55 54771.97 88888.00 2014-05-11 08:16:42.500 131 12515.27 94.53 54771.95 88888.00 2014-05-11 08:16:42.625 131 12515.35 94.55 54771.97 88888.00 2014-05-11 08:16:42.750 131 12515.42 94.60 54772.00 88888.00 2014-05-11 08:16:42.875 131 12515.45 94.55 54772.00 88888.00 2014-05-11 08:16:43.000 131 12515.45 94.50 54771.97 88888.00 2014-05-11 08:16:43.125 131 12515.48 94.53 54771.97 88888.00 2014-05-11 08:16:43.250 131 12515.40 94.58 54771.97 88888.00 2014-05-11 08:16:43.375 131 12515.42 94.55 54771.97 88888.00 2014-05-11 08:16:43.500 131 12515.42 94.55 54771.97 88888.00 2014-05-11 08:16:43.625 131 12515.42 94.55 54771.97 88888.00 2014-05-11 08:16:43.750 131 12515.38 94.58 54771.97 88888.00 2014-05-11 08:16:43.875 131 12515.38 94.55 54771.97 88888.00 2014-05-11 08:16:44.000 131 12515.38 94.55 54771.97 88888.00 2014-05-11 08:16:44.125 131 12515.38 94.53 54772.00 88888.00 2014-05-11 08:16:44.250 131 12515.35 94.55 54772.03 88888.00 2014-05-11 08:16:44.375 131 12515.40 94.58 54772.03 88888.00 2014-05-11 08:16:44.500 131 12515.42 94.55 54772.00 88888.00 2014-05-11 08:16:44.625 131 12515.40 94.60 54772.00 88888.00 2014-05-11 08:16:44.750 131 12515.40 94.60 54772.00 88888.00 2014-05-11 08:16:44.875 131 12515.38 94.60 54772.00 88888.00 2014-05-11 08:16:45.000 131 12515.35 94.60 54772.03 88888.00 2014-05-11 08:16:45.125 131 12515.33 94.60 54772.05 88888.00 2014-05-11 08:16:45.250 131 12515.35 94.58 54772.03 88888.00 2014-05-11 08:16:45.375 131 12515.35 94.55 54772.00 88888.00 2014-05-11 08:16:45.500 131 12515.33 94.55 54772.00 88888.00 2014-05-11 08:16:45.625 131 12515.33 94.60 54772.05 88888.00 2014-05-11 08:16:45.750 131 12515.30 94.58 54772.05 88888.00 2014-05-11 08:16:45.875 131 12515.38 94.60 54772.03 88888.00 2014-05-11 08:16:46.000 131 12515.38 94.62 54772.00 88888.00 2014-05-11 08:16:46.125 131 12515.35 94.60 54772.00 88888.00 2014-05-11 08:16:46.250 131 12515.38 94.58 54772.03 88888.00 2014-05-11 08:16:46.375 131 12515.48 94.58 54772.03 88888.00 2014-05-11 08:16:46.500 131 12515.48 94.60 54772.03 88888.00 2014-05-11 08:16:46.625 131 12515.52 94.60 54772.03 88888.00 2014-05-11 08:16:46.750 131 12515.50 94.60 54772.00 88888.00 2014-05-11 08:16:46.875 131 12515.48 94.58 54772.03 88888.00 2014-05-11 08:16:47.000 131 12515.52 94.62 54772.03 88888.00 2014-05-11 08:16:47.125 131 12515.52 94.60 54772.07 88888.00 2014-05-11 08:16:47.250 131 12515.40 94.58 54772.05 88888.00 2014-05-11 08:16:47.375 131 12515.38 94.58 54772.03 88888.00 2014-05-11 08:16:47.500 131 12515.42 94.60 54772.07 88888.00 2014-05-11 08:16:47.625 131 12515.45 94.58 54772.07 88888.00 2014-05-11 08:16:47.750 131 12515.45 94.60 54772.07 88888.00 2014-05-11 08:16:47.875 131 12515.42 94.60 54772.10 88888.00 2014-05-11 08:16:48.000 131 12515.45 94.62 54772.05 88888.00 2014-05-11 08:16:48.125 131 12515.48 94.60 54772.05 88888.00 2014-05-11 08:16:48.250 131 12515.40 94.60 54772.05 88888.00 2014-05-11 08:16:48.375 131 12515.42 94.62 54772.07 88888.00 2014-05-11 08:16:48.500 131 12515.48 94.62 54772.07 88888.00 2014-05-11 08:16:48.625 131 12515.48 94.58 54772.07 88888.00 2014-05-11 08:16:48.750 131 12515.50 94.58 54772.07 88888.00 2014-05-11 08:16:48.875 131 12515.50 94.58 54772.03 88888.00 2014-05-11 08:16:49.000 131 12515.50 94.58 54772.03 88888.00 2014-05-11 08:16:49.125 131 12515.48 94.58 54772.03 88888.00 2014-05-11 08:16:49.250 131 12515.35 94.55 54772.05 88888.00 2014-05-11 08:16:49.375 131 12515.30 94.58 54772.05 88888.00 2014-05-11 08:16:49.500 131 12515.27 94.60 54772.05 88888.00 2014-05-11 08:16:49.625 131 12515.35 94.60 54772.05 88888.00 2014-05-11 08:16:49.750 131 12515.42 94.60 54772.07 88888.00 2014-05-11 08:16:49.875 131 12515.40 94.60 54772.05 88888.00 2014-05-11 08:16:50.000 131 12515.38 94.60 54772.05 88888.00 2014-05-11 08:16:50.125 131 12515.33 94.62 54772.05 88888.00 2014-05-11 08:16:50.250 131 12515.27 94.58 54772.03 88888.00 2014-05-11 08:16:50.375 131 12515.38 94.60 54772.05 88888.00 2014-05-11 08:16:50.500 131 12515.40 94.60 54772.07 88888.00 2014-05-11 08:16:50.625 131 12515.38 94.60 54772.07 88888.00 2014-05-11 08:16:50.750 131 12515.35 94.62 54772.05 88888.00 2014-05-11 08:16:50.875 131 12515.40 94.65 54772.05 88888.00 2014-05-11 08:16:51.000 131 12515.35 94.65 54772.05 88888.00 2014-05-11 08:16:51.125 131 12515.33 94.60 54772.05 88888.00 2014-05-11 08:16:51.250 131 12515.30 94.62 54772.05 88888.00 2014-05-11 08:16:51.375 131 12515.33 94.67 54772.07 88888.00 2014-05-11 08:16:51.500 131 12515.30 94.67 54772.07 88888.00 2014-05-11 08:16:51.625 131 12515.33 94.62 54772.05 88888.00 2014-05-11 08:16:51.750 131 12515.40 94.62 54772.05 88888.00 2014-05-11 08:16:51.875 131 12515.38 94.62 54772.07 88888.00 2014-05-11 08:16:52.000 131 12515.40 94.62 54772.07 88888.00 2014-05-11 08:16:52.125 131 12515.42 94.65 54772.07 88888.00 2014-05-11 08:16:52.250 131 12515.42 94.65 54772.05 88888.00 2014-05-11 08:16:52.375 131 12515.35 94.65 54772.05 88888.00 2014-05-11 08:16:52.500 131 12515.33 94.65 54772.05 88888.00 2014-05-11 08:16:52.625 131 12515.38 94.67 54772.05 88888.00 2014-05-11 08:16:52.750 131 12515.38 94.67 54772.07 88888.00 2014-05-11 08:16:52.875 131 12515.35 94.62 54772.07 88888.00 2014-05-11 08:16:53.000 131 12515.35 94.65 54772.07 88888.00 2014-05-11 08:16:53.125 131 12515.35 94.65 54772.10 88888.00 2014-05-11 08:16:53.250 131 12515.35 94.62 54772.10 88888.00 2014-05-11 08:16:53.375 131 12515.40 94.65 54772.10 88888.00 2014-05-11 08:16:53.500 131 12515.40 94.67 54772.10 88888.00 2014-05-11 08:16:53.625 131 12515.38 94.67 54772.10 88888.00 2014-05-11 08:16:53.750 131 12515.40 94.60 54772.07 88888.00 2014-05-11 08:16:53.875 131 12515.42 94.62 54772.07 88888.00 2014-05-11 08:16:54.000 131 12515.45 94.67 54772.05 88888.00 2014-05-11 08:16:54.125 131 12515.42 94.70 54772.07 88888.00 2014-05-11 08:16:54.250 131 12515.40 94.70 54772.07 88888.00 2014-05-11 08:16:54.375 131 12515.40 94.70 54772.07 88888.00 2014-05-11 08:16:54.500 131 12515.42 94.70 54772.05 88888.00 2014-05-11 08:16:54.625 131 12515.35 94.70 54772.07 88888.00 2014-05-11 08:16:54.750 131 12515.33 94.67 54772.07 88888.00 2014-05-11 08:16:54.875 131 12515.38 94.70 54772.05 88888.00 2014-05-11 08:16:55.000 131 12515.40 94.70 54772.05 88888.00 2014-05-11 08:16:55.125 131 12515.42 94.72 54772.10 88888.00 2014-05-11 08:16:55.250 131 12515.40 94.70 54772.07 88888.00 2014-05-11 08:16:55.375 131 12515.40 94.70 54772.05 88888.00 2014-05-11 08:16:55.500 131 12515.42 94.67 54772.07 88888.00 2014-05-11 08:16:55.625 131 12515.42 94.70 54772.07 88888.00 2014-05-11 08:16:55.750 131 12515.42 94.67 54772.05 88888.00 2014-05-11 08:16:55.875 131 12515.40 94.67 54772.03 88888.00 2014-05-11 08:16:56.000 131 12515.42 94.70 54772.05 88888.00 2014-05-11 08:16:56.125 131 12515.42 94.65 54772.05 88888.00 2014-05-11 08:16:56.250 131 12515.35 94.65 54772.05 88888.00 2014-05-11 08:16:56.375 131 12515.38 94.70 54772.05 88888.00 2014-05-11 08:16:56.500 131 12515.45 94.72 54772.05 88888.00 2014-05-11 08:16:56.625 131 12515.50 94.67 54772.05 88888.00 2014-05-11 08:16:56.750 131 12515.58 94.67 54772.05 88888.00 2014-05-11 08:16:56.875 131 12515.52 94.67 54772.07 88888.00 2014-05-11 08:16:57.000 131 12515.48 94.72 54772.10 88888.00 2014-05-11 08:16:57.125 131 12515.42 94.75 54772.12 88888.00 2014-05-11 08:16:57.250 131 12515.40 94.72 54772.12 88888.00 2014-05-11 08:16:57.375 131 12515.42 94.70 54772.10 88888.00 2014-05-11 08:16:57.500 131 12515.38 94.65 54772.07 88888.00 2014-05-11 08:16:57.625 131 12515.40 94.62 54772.05 88888.00 2014-05-11 08:16:57.750 131 12515.52 94.67 54772.10 88888.00 2014-05-11 08:16:57.875 131 12515.55 94.72 54772.10 88888.00 2014-05-11 08:16:58.000 131 12515.45 94.72 54772.07 88888.00 2014-05-11 08:16:58.125 131 12515.42 94.70 54772.10 88888.00 2014-05-11 08:16:58.250 131 12515.42 94.72 54772.07 88888.00 2014-05-11 08:16:58.375 131 12515.45 94.72 54772.10 88888.00 2014-05-11 08:16:58.500 131 12515.40 94.72 54772.07 88888.00 2014-05-11 08:16:58.625 131 12515.42 94.72 54772.05 88888.00 2014-05-11 08:16:58.750 131 12515.40 94.72 54772.07 88888.00 2014-05-11 08:16:58.875 131 12515.42 94.70 54772.07 88888.00 2014-05-11 08:16:59.000 131 12515.50 94.67 54772.05 88888.00 2014-05-11 08:16:59.125 131 12515.48 94.70 54772.07 88888.00 2014-05-11 08:16:59.250 131 12515.50 94.72 54772.10 88888.00 2014-05-11 08:16:59.375 131 12515.52 94.72 54772.07 88888.00 2014-05-11 08:16:59.500 131 12515.45 94.70 54772.07 88888.00 2014-05-11 08:16:59.625 131 12515.45 94.67 54772.05 88888.00 2014-05-11 08:16:59.750 131 12515.48 94.67 54772.07 88888.00 2014-05-11 08:16:59.875 131 12515.50 94.70 54772.07 88888.00 2014-05-11 08:17:00.000 131 12515.50 94.70 54772.05 88888.00 2014-05-11 08:17:00.125 131 12515.52 94.70 54772.07 88888.00 2014-05-11 08:17:00.250 131 12515.55 94.65 54772.07 88888.00 2014-05-11 08:17:00.375 131 12515.48 94.67 54772.10 88888.00 2014-05-11 08:17:00.500 131 12515.45 94.70 54772.07 88888.00 2014-05-11 08:17:00.625 131 12515.45 94.70 54772.07 88888.00 2014-05-11 08:17:00.750 131 12515.50 94.70 54772.10 88888.00 2014-05-11 08:17:00.875 131 12515.55 94.70 54772.10 88888.00 2014-05-11 08:17:01.000 131 12515.55 94.70 54772.07 88888.00 2014-05-11 08:17:01.125 131 12515.48 94.67 54772.07 88888.00 2014-05-11 08:17:01.250 131 12515.38 94.70 54772.07 88888.00 2014-05-11 08:17:01.375 131 12515.45 94.72 54772.07 88888.00 2014-05-11 08:17:01.500 131 12515.42 94.72 54772.07 88888.00 2014-05-11 08:17:01.625 131 12515.48 94.72 54772.07 88888.00 2014-05-11 08:17:01.750 131 12515.55 94.75 54772.10 88888.00 2014-05-11 08:17:01.875 131 12515.58 94.70 54772.10 88888.00 2014-05-11 08:17:02.000 131 12515.52 94.67 54772.07 88888.00 2014-05-11 08:17:02.125 131 12515.52 94.67 54772.10 88888.00 2014-05-11 08:17:02.250 131 12515.52 94.65 54772.07 88888.00 2014-05-11 08:17:02.375 131 12515.58 94.65 54772.05 88888.00 2014-05-11 08:17:02.500 131 12515.60 94.65 54772.07 88888.00 2014-05-11 08:17:02.625 131 12515.62 94.67 54772.10 88888.00 2014-05-11 08:17:02.750 131 12515.65 94.67 54772.10 88888.00 2014-05-11 08:17:02.875 131 12515.65 94.67 54772.10 88888.00 2014-05-11 08:17:03.000 131 12515.65 94.70 54772.12 88888.00 2014-05-11 08:17:03.125 131 12515.60 94.67 54772.10 88888.00 2014-05-11 08:17:03.250 131 12515.52 94.65 54772.07 88888.00 2014-05-11 08:17:03.375 131 12515.58 94.67 54772.07 88888.00 2014-05-11 08:17:03.500 131 12515.62 94.70 54772.07 88888.00 2014-05-11 08:17:03.625 131 12515.65 94.70 54772.05 88888.00 2014-05-11 08:17:03.750 131 12515.67 94.67 54772.07 88888.00 2014-05-11 08:17:03.875 131 12515.65 94.67 54772.10 88888.00 2014-05-11 08:17:04.000 131 12515.62 94.67 54772.10 88888.00 2014-05-11 08:17:04.125 131 12515.60 94.70 54772.12 88888.00 2014-05-11 08:17:04.250 131 12515.60 94.65 54772.12 88888.00 2014-05-11 08:17:04.375 131 12515.65 94.70 54772.12 88888.00 2014-05-11 08:17:04.500 131 12515.62 94.72 54772.12 88888.00 2014-05-11 08:17:04.625 131 12515.62 94.72 54772.15 88888.00 2014-05-11 08:17:04.750 131 12515.60 94.70 54772.12 88888.00 2014-05-11 08:17:04.875 131 12515.62 94.70 54772.12 88888.00 2014-05-11 08:17:05.000 131 12515.62 94.67 54772.10 88888.00 2014-05-11 08:17:05.125 131 12515.65 94.67 54772.12 88888.00 2014-05-11 08:17:05.250 131 12515.62 94.70 54772.15 88888.00 2014-05-11 08:17:05.375 131 12515.60 94.70 54772.15 88888.00 2014-05-11 08:17:05.500 131 12515.65 94.75 54772.15 88888.00 2014-05-11 08:17:05.625 131 12515.65 94.78 54772.15 88888.00 2014-05-11 08:17:05.750 131 12515.65 94.72 54772.12 88888.00 2014-05-11 08:17:05.875 131 12515.65 94.67 54772.10 88888.00 2014-05-11 08:17:06.000 131 12515.62 94.70 54772.10 88888.00 2014-05-11 08:17:06.125 131 12515.67 94.70 54772.12 88888.00 2014-05-11 08:17:06.250 131 12515.67 94.67 54772.12 88888.00 2014-05-11 08:17:06.375 131 12515.67 94.72 54772.12 88888.00 2014-05-11 08:17:06.500 131 12515.62 94.70 54772.10 88888.00 2014-05-11 08:17:06.625 131 12515.60 94.70 54772.07 88888.00 2014-05-11 08:17:06.750 131 12515.65 94.70 54772.07 88888.00 2014-05-11 08:17:06.875 131 12515.67 94.70 54772.10 88888.00 2014-05-11 08:17:07.000 131 12515.73 94.70 54772.07 88888.00 2014-05-11 08:17:07.125 131 12515.73 94.70 54772.07 88888.00 2014-05-11 08:17:07.250 131 12515.67 94.70 54772.10 88888.00 2014-05-11 08:17:07.375 131 12515.67 94.72 54772.10 88888.00 2014-05-11 08:17:07.500 131 12515.67 94.70 54772.12 88888.00 2014-05-11 08:17:07.625 131 12515.67 94.70 54772.12 88888.00 2014-05-11 08:17:07.750 131 12515.67 94.67 54772.10 88888.00 2014-05-11 08:17:07.875 131 12515.67 94.67 54772.10 88888.00 2014-05-11 08:17:08.000 131 12515.70 94.70 54772.15 88888.00 2014-05-11 08:17:08.125 131 12515.65 94.70 54772.10 88888.00 2014-05-11 08:17:08.250 131 12515.60 94.70 54772.10 88888.00 2014-05-11 08:17:08.375 131 12515.67 94.70 54772.07 88888.00 2014-05-11 08:17:08.500 131 12515.70 94.72 54772.07 88888.00 2014-05-11 08:17:08.625 131 12515.70 94.70 54772.10 88888.00 2014-05-11 08:17:08.750 131 12515.75 94.72 54772.10 88888.00 2014-05-11 08:17:08.875 131 12515.75 94.72 54772.12 88888.00 2014-05-11 08:17:09.000 131 12515.70 94.72 54772.12 88888.00 2014-05-11 08:17:09.125 131 12515.73 94.72 54772.15 88888.00 2014-05-11 08:17:09.250 131 12515.73 94.70 54772.12 88888.00 2014-05-11 08:17:09.375 131 12515.75 94.72 54772.12 88888.00 2014-05-11 08:17:09.500 131 12515.73 94.72 54772.12 88888.00 2014-05-11 08:17:09.625 131 12515.77 94.75 54772.12 88888.00 2014-05-11 08:17:09.750 131 12515.85 94.75 54772.12 88888.00 2014-05-11 08:17:09.875 131 12515.77 94.72 54772.18 88888.00 2014-05-11 08:17:10.000 131 12515.70 94.75 54772.20 88888.00 2014-05-11 08:17:10.125 131 12515.67 94.78 54772.18 88888.00 2014-05-11 08:17:10.250 131 12515.62 94.72 54772.15 88888.00 2014-05-11 08:17:10.375 131 12515.65 94.72 54772.15 88888.00 2014-05-11 08:17:10.500 131 12515.67 94.75 54772.12 88888.00 2014-05-11 08:17:10.625 131 12515.73 94.75 54772.12 88888.00 2014-05-11 08:17:10.750 131 12515.73 94.80 54772.12 88888.00 2014-05-11 08:17:10.875 131 12515.67 94.83 54772.12 88888.00 2014-05-11 08:17:11.000 131 12515.62 94.80 54772.12 88888.00 2014-05-11 08:17:11.125 131 12515.67 94.80 54772.12 88888.00 2014-05-11 08:17:11.250 131 12515.67 94.80 54772.12 88888.00 2014-05-11 08:17:11.375 131 12515.67 94.80 54772.10 88888.00 2014-05-11 08:17:11.500 131 12515.62 94.80 54772.15 88888.00 2014-05-11 08:17:11.625 131 12515.60 94.83 54772.12 88888.00 2014-05-11 08:17:11.750 131 12515.58 94.80 54772.12 88888.00 2014-05-11 08:17:11.875 131 12515.58 94.80 54772.12 88888.00 2014-05-11 08:17:12.000 131 12515.62 94.78 54772.15 88888.00 2014-05-11 08:17:12.125 131 12515.62 94.78 54772.20 88888.00 2014-05-11 08:17:12.250 131 12515.58 94.78 54772.20 88888.00 2014-05-11 08:17:12.375 131 12515.60 94.75 54772.18 88888.00 2014-05-11 08:17:12.500 131 12515.58 94.78 54772.15 88888.00 2014-05-11 08:17:12.625 131 12515.65 94.83 54772.18 88888.00 2014-05-11 08:17:12.750 131 12515.70 94.80 54772.15 88888.00 2014-05-11 08:17:12.875 131 12515.65 94.78 54772.15 88888.00 2014-05-11 08:17:13.000 131 12515.62 94.80 54772.15 88888.00 2014-05-11 08:17:13.125 131 12515.65 94.80 54772.18 88888.00 2014-05-11 08:17:13.250 131 12515.60 94.78 54772.18 88888.00 2014-05-11 08:17:13.375 131 12515.58 94.78 54772.15 88888.00 2014-05-11 08:17:13.500 131 12515.62 94.78 54772.12 88888.00 2014-05-11 08:17:13.625 131 12515.67 94.80 54772.15 88888.00 2014-05-11 08:17:13.750 131 12515.67 94.80 54772.15 88888.00 2014-05-11 08:17:13.875 131 12515.67 94.78 54772.15 88888.00 2014-05-11 08:17:14.000 131 12515.75 94.80 54772.12 88888.00 2014-05-11 08:17:14.125 131 12515.73 94.85 54772.15 88888.00 2014-05-11 08:17:14.250 131 12515.70 94.85 54772.18 88888.00 2014-05-11 08:17:14.375 131 12515.67 94.83 54772.15 88888.00 2014-05-11 08:17:14.500 131 12515.67 94.85 54772.15 88888.00 2014-05-11 08:17:14.625 131 12515.70 94.85 54772.15 88888.00 2014-05-11 08:17:14.750 131 12515.65 94.80 54772.18 88888.00 2014-05-11 08:17:14.875 131 12515.58 94.80 54772.15 88888.00 2014-05-11 08:17:15.000 131 12515.58 94.80 54772.15 88888.00 2014-05-11 08:17:15.125 131 12515.58 94.83 54772.18 88888.00 2014-05-11 08:17:15.250 131 12515.60 94.80 54772.18 88888.00 2014-05-11 08:17:15.375 131 12515.67 94.85 54772.15 88888.00 2014-05-11 08:17:15.500 131 12515.73 94.88 54772.15 88888.00 2014-05-11 08:17:15.625 131 12515.67 94.88 54772.12 88888.00 2014-05-11 08:17:15.750 131 12515.67 94.83 54772.12 88888.00 2014-05-11 08:17:15.875 131 12515.62 94.83 54772.15 88888.00 2014-05-11 08:17:16.000 131 12515.65 94.85 54772.12 88888.00 2014-05-11 08:17:16.125 131 12515.62 94.85 54772.15 88888.00 2014-05-11 08:17:16.250 131 12515.60 94.85 54772.18 88888.00 2014-05-11 08:17:16.375 131 12515.60 94.88 54772.18 88888.00 2014-05-11 08:17:16.500 131 12515.62 94.85 54772.15 88888.00 2014-05-11 08:17:16.625 131 12515.67 94.85 54772.15 88888.00 2014-05-11 08:17:16.750 131 12515.62 94.85 54772.15 88888.00 2014-05-11 08:17:16.875 131 12515.62 94.88 54772.18 88888.00 2014-05-11 08:17:17.000 131 12515.67 94.88 54772.18 88888.00 2014-05-11 08:17:17.125 131 12515.67 94.90 54772.22 88888.00 2014-05-11 08:17:17.250 131 12515.67 94.88 54772.20 88888.00 2014-05-11 08:17:17.375 131 12515.70 94.85 54772.20 88888.00 2014-05-11 08:17:17.500 131 12515.70 94.88 54772.18 88888.00 2014-05-11 08:17:17.625 131 12515.67 94.83 54772.15 88888.00 2014-05-11 08:17:17.750 131 12515.65 94.83 54772.15 88888.00 2014-05-11 08:17:17.875 131 12515.62 94.83 54772.18 88888.00 2014-05-11 08:17:18.000 131 12515.62 94.80 54772.15 88888.00 2014-05-11 08:17:18.125 131 12515.67 94.83 54772.18 88888.00 2014-05-11 08:17:18.250 131 12515.62 94.85 54772.18 88888.00 2014-05-11 08:17:18.375 131 12515.58 94.85 54772.20 88888.00 2014-05-11 08:17:18.500 131 12515.55 94.90 54772.18 88888.00 2014-05-11 08:17:18.625 131 12515.50 94.90 54772.18 88888.00 2014-05-11 08:17:18.750 131 12515.52 94.90 54772.20 88888.00 2014-05-11 08:17:18.875 131 12515.55 94.88 54772.18 88888.00 2014-05-11 08:17:19.000 131 12515.62 94.90 54772.20 88888.00 2014-05-11 08:17:19.125 131 12515.70 94.90 54772.20 88888.00 2014-05-11 08:17:19.250 131 12515.67 94.90 54772.20 88888.00 2014-05-11 08:17:19.375 131 12515.70 94.90 54772.20 88888.00 2014-05-11 08:17:19.500 131 12515.65 94.92 54772.22 88888.00 2014-05-11 08:17:19.625 131 12515.67 94.95 54772.18 88888.00 2014-05-11 08:17:19.750 131 12515.73 94.97 54772.20 88888.00 2014-05-11 08:17:19.875 131 12515.70 94.97 54772.25 88888.00 2014-05-11 08:17:20.000 131 12515.67 94.95 54772.20 88888.00 2014-05-11 08:17:20.125 131 12515.62 94.95 54772.22 88888.00 2014-05-11 08:17:20.250 131 12515.65 94.92 54772.20 88888.00 2014-05-11 08:17:20.375 131 12515.67 94.95 54772.18 88888.00 2014-05-11 08:17:20.500 131 12515.70 94.92 54772.22 88888.00 2014-05-11 08:17:20.625 131 12515.73 94.90 54772.20 88888.00 2014-05-11 08:17:20.750 131 12515.70 94.90 54772.20 88888.00 2014-05-11 08:17:20.875 131 12515.73 94.90 54772.22 88888.00 2014-05-11 08:17:21.000 131 12515.75 94.92 54772.22 88888.00 2014-05-11 08:17:21.125 131 12515.73 94.90 54772.22 88888.00 2014-05-11 08:17:21.250 131 12515.62 94.88 54772.22 88888.00 2014-05-11 08:17:21.375 131 12515.58 94.88 54772.20 88888.00 2014-05-11 08:17:21.500 131 12515.60 94.90 54772.25 88888.00 2014-05-11 08:17:21.625 131 12515.60 94.92 54772.25 88888.00 2014-05-11 08:17:21.750 131 12515.60 94.92 54772.22 88888.00 2014-05-11 08:17:21.875 131 12515.60 94.90 54772.20 88888.00 2014-05-11 08:17:22.000 131 12515.65 94.92 54772.22 88888.00 2014-05-11 08:17:22.125 131 12515.67 94.95 54772.22 88888.00 2014-05-11 08:17:22.250 131 12515.60 94.88 54772.20 88888.00 2014-05-11 08:17:22.375 131 12515.65 94.88 54772.20 88888.00 2014-05-11 08:17:22.500 131 12515.75 94.92 54772.20 88888.00 2014-05-11 08:17:22.625 131 12515.77 94.92 54772.22 88888.00 2014-05-11 08:17:22.750 131 12515.73 94.90 54772.20 88888.00 2014-05-11 08:17:22.875 131 12515.65 94.90 54772.22 88888.00 2014-05-11 08:17:23.000 131 12515.67 94.92 54772.18 88888.00 2014-05-11 08:17:23.125 131 12515.80 94.90 54772.20 88888.00 2014-05-11 08:17:23.250 131 12515.80 94.90 54772.20 88888.00 2014-05-11 08:17:23.375 131 12515.77 94.88 54772.18 88888.00 2014-05-11 08:17:23.500 131 12515.73 94.90 54772.20 88888.00 2014-05-11 08:17:23.625 131 12515.70 94.95 54772.22 88888.00 2014-05-11 08:17:23.750 131 12515.67 94.95 54772.22 88888.00 2014-05-11 08:17:23.875 131 12515.65 94.92 54772.25 88888.00 2014-05-11 08:17:24.000 131 12515.67 94.92 54772.22 88888.00 2014-05-11 08:17:24.125 131 12515.70 94.95 54772.22 88888.00 2014-05-11 08:17:24.250 131 12515.73 94.97 54772.28 88888.00 2014-05-11 08:17:24.375 131 12515.77 94.97 54772.22 88888.00 2014-05-11 08:17:24.500 131 12515.80 94.95 54772.20 88888.00 2014-05-11 08:17:24.625 131 12515.75 94.92 54772.18 88888.00 2014-05-11 08:17:24.750 131 12515.77 94.90 54772.20 88888.00 2014-05-11 08:17:24.875 131 12515.77 94.90 54772.20 88888.00 2014-05-11 08:17:25.000 131 12515.77 94.90 54772.20 88888.00 2014-05-11 08:17:25.125 131 12515.88 94.92 54772.18 88888.00 2014-05-11 08:17:25.250 131 12515.88 94.88 54772.18 88888.00 2014-05-11 08:17:25.375 131 12515.83 94.90 54772.18 88888.00 2014-05-11 08:17:25.500 131 12515.83 94.95 54772.20 88888.00 2014-05-11 08:17:25.625 131 12515.90 94.95 54772.22 88888.00 2014-05-11 08:17:25.750 131 12515.85 94.90 54772.20 88888.00 2014-05-11 08:17:25.875 131 12515.80 94.92 54772.25 88888.00 2014-05-11 08:17:26.000 131 12515.80 94.95 54772.20 88888.00 2014-05-11 08:17:26.125 131 12515.77 94.90 54772.25 88888.00 2014-05-11 08:17:26.250 131 12515.75 94.85 54772.25 88888.00 2014-05-11 08:17:26.375 131 12515.80 94.90 54772.22 88888.00 2014-05-11 08:17:26.500 131 12515.80 94.90 54772.28 88888.00 2014-05-11 08:17:26.625 131 12515.80 94.95 54772.28 88888.00 2014-05-11 08:17:26.750 131 12515.83 94.95 54772.25 88888.00 2014-05-11 08:17:26.875 131 12515.83 94.92 54772.22 88888.00 2014-05-11 08:17:27.000 131 12515.77 94.90 54772.20 88888.00 2014-05-11 08:17:27.125 131 12515.80 94.90 54772.22 88888.00 2014-05-11 08:17:27.250 131 12515.77 94.90 54772.22 88888.00 2014-05-11 08:17:27.375 131 12515.80 94.97 54772.25 88888.00 2014-05-11 08:17:27.500 131 12515.80 94.97 54772.22 88888.00 2014-05-11 08:17:27.625 131 12515.75 94.95 54772.22 88888.00 2014-05-11 08:17:27.750 131 12515.70 94.95 54772.22 88888.00 2014-05-11 08:17:27.875 131 12515.77 94.95 54772.22 88888.00 2014-05-11 08:17:28.000 131 12515.85 95.00 54772.25 88888.00 2014-05-11 08:17:28.125 131 12515.95 95.00 54772.22 88888.00 2014-05-11 08:17:28.250 131 12516.00 94.97 54772.25 88888.00 2014-05-11 08:17:28.375 131 12516.02 94.97 54772.22 88888.00 2014-05-11 08:17:28.500 131 12515.90 94.95 54772.20 88888.00 2014-05-11 08:17:28.625 131 12515.88 94.97 54772.18 88888.00 2014-05-11 08:17:28.750 131 12515.90 94.95 54772.20 88888.00 2014-05-11 08:17:28.875 131 12515.85 94.95 54772.20 88888.00 2014-05-11 08:17:29.000 131 12515.85 94.95 54772.20 88888.00 2014-05-11 08:17:29.125 131 12515.88 94.97 54772.25 88888.00 2014-05-11 08:17:29.250 131 12515.83 94.92 54772.28 88888.00 2014-05-11 08:17:29.375 131 12515.85 94.92 54772.22 88888.00 2014-05-11 08:17:29.500 131 12515.85 94.92 54772.22 88888.00 2014-05-11 08:17:29.625 131 12515.88 94.97 54772.20 88888.00 2014-05-11 08:17:29.750 131 12515.90 94.97 54772.22 88888.00 2014-05-11 08:17:29.875 131 12515.88 94.97 54772.25 88888.00 2014-05-11 08:17:30.000 131 12515.85 94.95 54772.25 88888.00 2014-05-11 08:17:30.125 131 12515.80 94.92 54772.22 88888.00 2014-05-11 08:17:30.250 131 12515.80 94.90 54772.25 88888.00 2014-05-11 08:17:30.375 131 12515.90 94.92 54772.25 88888.00 2014-05-11 08:17:30.500 131 12515.90 94.92 54772.25 88888.00 2014-05-11 08:17:30.625 131 12515.92 94.92 54772.22 88888.00 2014-05-11 08:17:30.750 131 12515.92 94.95 54772.22 88888.00 2014-05-11 08:17:30.875 131 12515.88 94.95 54772.25 88888.00 2014-05-11 08:17:31.000 131 12515.90 94.92 54772.22 88888.00 2014-05-11 08:17:31.125 131 12515.95 94.92 54772.22 88888.00 2014-05-11 08:17:31.250 131 12515.98 94.90 54772.22 88888.00 2014-05-11 08:17:31.375 131 12515.98 94.95 54772.22 88888.00 2014-05-11 08:17:31.500 131 12515.92 94.92 54772.20 88888.00 2014-05-11 08:17:31.625 131 12515.95 94.92 54772.22 88888.00 2014-05-11 08:17:31.750 131 12515.98 94.95 54772.22 88888.00 2014-05-11 08:17:31.875 131 12515.98 94.95 54772.25 88888.00 2014-05-11 08:17:32.000 131 12516.00 94.95 54772.25 88888.00 2014-05-11 08:17:32.125 131 12516.00 94.95 54772.25 88888.00 2014-05-11 08:17:32.250 131 12515.95 94.95 54772.25 88888.00 2014-05-11 08:17:32.375 131 12515.92 94.95 54772.25 88888.00 2014-05-11 08:17:32.500 131 12515.88 94.95 54772.28 88888.00 2014-05-11 08:17:32.625 131 12515.83 94.92 54772.28 88888.00 2014-05-11 08:17:32.750 131 12515.80 94.92 54772.25 88888.00 2014-05-11 08:17:32.875 131 12515.88 94.95 54772.25 88888.00 2014-05-11 08:17:33.000 131 12515.88 94.97 54772.25 88888.00 2014-05-11 08:17:33.125 131 12515.85 94.97 54772.25 88888.00 2014-05-11 08:17:33.250 131 12515.83 94.95 54772.25 88888.00 2014-05-11 08:17:33.375 131 12515.83 94.95 54772.25 88888.00 2014-05-11 08:17:33.500 131 12515.83 94.97 54772.25 88888.00 2014-05-11 08:17:33.625 131 12515.85 95.00 54772.25 88888.00 2014-05-11 08:17:33.750 131 12515.90 94.95 54772.25 88888.00 2014-05-11 08:17:33.875 131 12515.95 94.97 54772.25 88888.00 2014-05-11 08:17:34.000 131 12515.92 94.97 54772.25 88888.00 2014-05-11 08:17:34.125 131 12515.88 94.92 54772.28 88888.00 2014-05-11 08:17:34.250 131 12515.80 94.90 54772.28 88888.00 2014-05-11 08:17:34.375 131 12515.88 94.95 54772.25 88888.00 2014-05-11 08:17:34.500 131 12515.90 94.95 54772.28 88888.00 2014-05-11 08:17:34.625 131 12515.88 94.95 54772.25 88888.00 2014-05-11 08:17:34.750 131 12515.85 94.97 54772.25 88888.00 2014-05-11 08:17:34.875 131 12515.85 94.95 54772.25 88888.00 2014-05-11 08:17:35.000 131 12515.90 94.97 54772.25 88888.00 2014-05-11 08:17:35.125 131 12515.90 94.97 54772.28 88888.00 2014-05-11 08:17:35.250 131 12515.85 94.97 54772.30 88888.00 2014-05-11 08:17:35.375 131 12515.88 94.97 54772.28 88888.00 2014-05-11 08:17:35.500 131 12515.90 95.00 54772.28 88888.00 2014-05-11 08:17:35.625 131 12515.95 95.03 54772.28 88888.00 2014-05-11 08:17:35.750 131 12515.95 94.97 54772.25 88888.00 2014-05-11 08:17:35.875 131 12515.98 94.97 54772.25 88888.00 2014-05-11 08:17:36.000 131 12516.02 94.95 54772.25 88888.00 2014-05-11 08:17:36.125 131 12516.00 94.97 54772.30 88888.00 2014-05-11 08:17:36.250 131 12515.92 94.95 54772.25 88888.00 2014-05-11 08:17:36.375 131 12515.92 95.00 54772.30 88888.00 2014-05-11 08:17:36.500 131 12515.98 94.97 54772.30 88888.00 2014-05-11 08:17:36.625 131 12516.02 94.97 54772.30 88888.00 2014-05-11 08:17:36.750 131 12516.00 95.03 54772.28 88888.00 2014-05-11 08:17:36.875 131 12515.95 95.03 54772.25 88888.00 2014-05-11 08:17:37.000 131 12515.95 94.97 54772.25 88888.00 2014-05-11 08:17:37.125 131 12515.95 94.97 54772.28 88888.00 2014-05-11 08:17:37.250 131 12515.90 95.00 54772.30 88888.00 2014-05-11 08:17:37.375 131 12515.92 95.03 54772.28 88888.00 2014-05-11 08:17:37.500 131 12515.95 95.00 54772.25 88888.00 2014-05-11 08:17:37.625 131 12516.00 95.00 54772.28 88888.00 2014-05-11 08:17:37.750 131 12516.02 94.97 54772.28 88888.00 2014-05-11 08:17:37.875 131 12516.00 94.97 54772.28 88888.00 2014-05-11 08:17:38.000 131 12515.98 94.97 54772.28 88888.00 2014-05-11 08:17:38.125 131 12515.90 95.03 54772.32 88888.00 2014-05-11 08:17:38.250 131 12515.85 95.03 54772.30 88888.00 2014-05-11 08:17:38.375 131 12515.90 94.97 54772.30 88888.00 2014-05-11 08:17:38.500 131 12515.92 94.95 54772.28 88888.00 2014-05-11 08:17:38.625 131 12515.92 94.95 54772.32 88888.00 2014-05-11 08:17:38.750 131 12515.92 95.03 54772.32 88888.00 2014-05-11 08:17:38.875 131 12515.95 95.03 54772.32 88888.00 2014-05-11 08:17:39.000 131 12515.95 94.95 54772.25 88888.00 2014-05-11 08:17:39.125 131 12515.95 94.95 54772.28 88888.00 2014-05-11 08:17:39.250 131 12515.88 94.97 54772.30 88888.00 2014-05-11 08:17:39.375 131 12515.85 95.03 54772.30 88888.00 2014-05-11 08:17:39.500 131 12515.85 95.00 54772.30 88888.00 2014-05-11 08:17:39.625 131 12515.88 95.00 54772.28 88888.00 2014-05-11 08:17:39.750 131 12515.85 95.03 54772.28 88888.00 2014-05-11 08:17:39.875 131 12515.88 95.03 54772.32 88888.00 2014-05-11 08:17:40.000 131 12515.90 95.05 54772.28 88888.00 2014-05-11 08:17:40.125 131 12515.90 95.03 54772.28 88888.00 2014-05-11 08:17:40.250 131 12515.88 94.97 54772.28 88888.00 2014-05-11 08:17:40.375 131 12515.88 94.97 54772.25 88888.00 2014-05-11 08:17:40.500 131 12515.83 95.00 54772.32 88888.00 2014-05-11 08:17:40.625 131 12515.90 95.00 54772.32 88888.00 2014-05-11 08:17:40.750 131 12516.02 95.00 54772.30 88888.00 2014-05-11 08:17:40.875 131 12516.02 95.00 54772.30 88888.00 2014-05-11 08:17:41.000 131 12515.98 95.05 54772.28 88888.00 2014-05-11 08:17:41.125 131 12516.00 95.03 54772.30 88888.00 2014-05-11 08:17:41.250 131 12516.05 95.03 54772.30 88888.00 2014-05-11 08:17:41.375 131 12516.08 95.03 54772.30 88888.00 2014-05-11 08:17:41.500 131 12516.05 95.03 54772.35 88888.00 2014-05-11 08:17:41.625 131 12516.00 95.03 54772.32 88888.00 2014-05-11 08:17:41.750 131 12515.95 95.05 54772.32 88888.00 2014-05-11 08:17:41.875 131 12515.95 95.05 54772.35 88888.00 2014-05-11 08:17:42.000 131 12515.95 95.03 54772.32 88888.00 2014-05-11 08:17:42.125 131 12515.95 95.05 54772.35 88888.00 2014-05-11 08:17:42.250 131 12515.92 95.00 54772.35 88888.00 2014-05-11 08:17:42.375 131 12515.95 95.00 54772.32 88888.00 2014-05-11 08:17:42.500 131 12515.88 94.95 54772.32 88888.00 2014-05-11 08:17:42.625 131 12515.90 95.03 54772.35 88888.00 2014-05-11 08:17:42.750 131 12515.95 95.05 54772.32 88888.00 2014-05-11 08:17:42.875 131 12516.00 95.05 54772.30 88888.00 2014-05-11 08:17:43.000 131 12515.95 95.08 54772.35 88888.00 2014-05-11 08:17:43.125 131 12515.92 95.05 54772.35 88888.00 2014-05-11 08:17:43.250 131 12515.92 95.03 54772.30 88888.00 2014-05-11 08:17:43.375 131 12515.95 95.03 54772.32 88888.00 2014-05-11 08:17:43.500 131 12515.90 95.03 54772.30 88888.00 2014-05-11 08:17:43.625 131 12515.92 95.00 54772.30 88888.00 2014-05-11 08:17:43.750 131 12515.98 95.00 54772.30 88888.00 2014-05-11 08:17:43.875 131 12516.02 95.00 54772.30 88888.00 2014-05-11 08:17:44.000 131 12516.02 95.00 54772.32 88888.00 2014-05-11 08:17:44.125 131 12516.05 95.03 54772.32 88888.00 2014-05-11 08:17:44.250 131 12516.02 95.00 54772.35 88888.00 2014-05-11 08:17:44.375 131 12515.95 95.03 54772.35 88888.00 2014-05-11 08:17:44.500 131 12515.98 95.08 54772.38 88888.00 2014-05-11 08:17:44.625 131 12516.05 95.08 54772.40 88888.00 2014-05-11 08:17:44.750 131 12516.05 95.03 54772.35 88888.00 2014-05-11 08:17:44.875 131 12516.02 95.03 54772.38 88888.00 2014-05-11 08:17:45.000 131 12515.98 95.03 54772.38 88888.00 2014-05-11 08:17:45.125 131 12515.92 95.00 54772.38 88888.00 2014-05-11 08:17:45.250 131 12515.98 94.97 54772.38 88888.00 2014-05-11 08:17:45.375 131 12515.98 95.00 54772.40 88888.00 2014-05-11 08:17:45.500 131 12515.98 95.00 54772.40 88888.00 2014-05-11 08:17:45.625 131 12515.98 95.03 54772.38 88888.00 2014-05-11 08:17:45.750 131 12516.00 95.05 54772.35 88888.00 2014-05-11 08:17:45.875 131 12516.02 95.05 54772.35 88888.00 2014-05-11 08:17:46.000 131 12516.00 95.03 54772.32 88888.00 2014-05-11 08:17:46.125 131 12515.98 95.00 54772.35 88888.00 2014-05-11 08:17:46.250 131 12515.98 95.00 54772.38 88888.00 2014-05-11 08:17:46.375 131 12516.00 95.03 54772.32 88888.00 2014-05-11 08:17:46.500 131 12515.98 95.03 54772.35 88888.00 2014-05-11 08:17:46.625 131 12515.98 95.00 54772.35 88888.00 2014-05-11 08:17:46.750 131 12515.98 94.97 54772.35 88888.00 2014-05-11 08:17:46.875 131 12515.95 94.97 54772.35 88888.00 2014-05-11 08:17:47.000 131 12515.90 95.00 54772.35 88888.00 2014-05-11 08:17:47.125 131 12515.90 95.00 54772.32 88888.00 2014-05-11 08:17:47.250 131 12515.90 95.00 54772.35 88888.00 2014-05-11 08:17:47.375 131 12515.95 95.00 54772.32 88888.00 2014-05-11 08:17:47.500 131 12516.00 95.00 54772.32 88888.00 2014-05-11 08:17:47.625 131 12516.02 95.03 54772.35 88888.00 2014-05-11 08:17:47.750 131 12516.02 95.00 54772.38 88888.00 2014-05-11 08:17:47.875 131 12516.08 94.97 54772.38 88888.00 2014-05-11 08:17:48.000 131 12516.05 94.97 54772.32 88888.00 2014-05-11 08:17:48.125 131 12516.02 95.00 54772.35 88888.00 2014-05-11 08:17:48.250 131 12516.02 94.97 54772.35 88888.00 2014-05-11 08:17:48.375 131 12516.05 95.00 54772.38 88888.00 2014-05-11 08:17:48.500 131 12516.02 95.00 54772.38 88888.00 2014-05-11 08:17:48.625 131 12516.02 95.00 54772.40 88888.00 2014-05-11 08:17:48.750 131 12516.02 94.97 54772.40 88888.00 2014-05-11 08:17:48.875 131 12515.98 94.97 54772.38 88888.00 2014-05-11 08:17:49.000 131 12515.95 95.00 54772.32 88888.00 2014-05-11 08:17:49.125 131 12516.00 95.03 54772.32 88888.00 2014-05-11 08:17:49.250 131 12516.00 95.03 54772.35 88888.00 2014-05-11 08:17:49.375 131 12516.00 95.03 54772.38 88888.00 2014-05-11 08:17:49.500 131 12515.98 95.00 54772.38 88888.00 2014-05-11 08:17:49.625 131 12516.00 95.00 54772.38 88888.00 2014-05-11 08:17:49.750 131 12516.00 95.03 54772.38 88888.00 2014-05-11 08:17:49.875 131 12516.02 95.03 54772.38 88888.00 2014-05-11 08:17:50.000 131 12516.02 95.03 54772.40 88888.00 2014-05-11 08:17:50.125 131 12515.98 95.05 54772.38 88888.00 2014-05-11 08:17:50.250 131 12516.00 95.00 54772.38 88888.00 2014-05-11 08:17:50.375 131 12516.02 95.00 54772.35 88888.00 2014-05-11 08:17:50.500 131 12516.00 95.00 54772.38 88888.00 2014-05-11 08:17:50.625 131 12516.02 95.03 54772.38 88888.00 2014-05-11 08:17:50.750 131 12516.05 95.05 54772.35 88888.00 2014-05-11 08:17:50.875 131 12516.02 95.05 54772.35 88888.00 2014-05-11 08:17:51.000 131 12516.00 95.03 54772.38 88888.00 2014-05-11 08:17:51.125 131 12515.98 95.05 54772.38 88888.00 2014-05-11 08:17:51.250 131 12515.95 95.00 54772.38 88888.00 2014-05-11 08:17:51.375 131 12516.00 95.05 54772.38 88888.00 2014-05-11 08:17:51.500 131 12516.08 95.08 54772.38 88888.00 2014-05-11 08:17:51.625 131 12516.05 95.08 54772.35 88888.00 2014-05-11 08:17:51.750 131 12516.02 95.03 54772.35 88888.00 2014-05-11 08:17:51.875 131 12516.00 95.00 54772.38 88888.00 2014-05-11 08:17:52.000 131 12515.95 95.00 54772.35 88888.00 2014-05-11 08:17:52.125 131 12515.98 95.00 54772.38 88888.00 2014-05-11 08:17:52.250 131 12515.95 95.00 54772.38 88888.00 2014-05-11 08:17:52.375 131 12515.95 95.03 54772.35 88888.00 2014-05-11 08:17:52.500 131 12516.00 95.03 54772.35 88888.00 2014-05-11 08:17:52.625 131 12516.05 95.03 54772.35 88888.00 2014-05-11 08:17:52.750 131 12515.95 95.05 54772.35 88888.00 2014-05-11 08:17:52.875 131 12515.92 95.08 54772.38 88888.00 2014-05-11 08:17:53.000 131 12515.98 95.08 54772.40 88888.00 2014-05-11 08:17:53.125 131 12516.02 95.08 54772.43 88888.00 2014-05-11 08:17:53.250 131 12515.98 95.05 54772.40 88888.00 2014-05-11 08:17:53.375 131 12515.98 95.05 54772.38 88888.00 2014-05-11 08:17:53.500 131 12516.05 95.08 54772.38 88888.00 2014-05-11 08:17:53.625 131 12516.05 95.08 54772.38 88888.00 2014-05-11 08:17:53.750 131 12516.00 95.08 54772.38 88888.00 2014-05-11 08:17:53.875 131 12515.95 95.08 54772.38 88888.00 2014-05-11 08:17:54.000 131 12515.98 95.03 54772.35 88888.00 2014-05-11 08:17:54.125 131 12515.98 95.00 54772.35 88888.00 2014-05-11 08:17:54.250 131 12515.92 95.05 54772.35 88888.00 2014-05-11 08:17:54.375 131 12515.98 95.08 54772.35 88888.00 2014-05-11 08:17:54.500 131 12516.00 95.08 54772.38 88888.00 2014-05-11 08:17:54.625 131 12516.00 95.08 54772.38 88888.00 2014-05-11 08:17:54.750 131 12516.00 95.10 54772.38 88888.00 2014-05-11 08:17:54.875 131 12515.95 95.10 54772.38 88888.00 2014-05-11 08:17:55.000 131 12515.95 95.10 54772.40 88888.00 2014-05-11 08:17:55.125 131 12516.02 95.12 54772.40 88888.00 2014-05-11 08:17:55.250 131 12516.02 95.12 54772.40 88888.00 2014-05-11 08:17:55.375 131 12516.05 95.12 54772.38 88888.00 2014-05-11 08:17:55.500 131 12516.00 95.10 54772.43 88888.00 2014-05-11 08:17:55.625 131 12515.98 95.10 54772.43 88888.00 2014-05-11 08:17:55.750 131 12515.95 95.10 54772.43 88888.00 2014-05-11 08:17:55.875 131 12515.98 95.12 54772.45 88888.00 2014-05-11 08:17:56.000 131 12516.02 95.12 54772.43 88888.00 2014-05-11 08:17:56.125 131 12516.02 95.12 54772.40 88888.00 2014-05-11 08:17:56.250 131 12516.00 95.12 54772.45 88888.00 2014-05-11 08:17:56.375 131 12516.05 95.12 54772.40 88888.00 2014-05-11 08:17:56.500 131 12516.05 95.10 54772.40 88888.00 2014-05-11 08:17:56.625 131 12516.02 95.08 54772.40 88888.00 2014-05-11 08:17:56.750 131 12516.02 95.08 54772.38 88888.00 2014-05-11 08:17:56.875 131 12516.02 95.10 54772.38 88888.00 2014-05-11 08:17:57.000 131 12516.08 95.10 54772.40 88888.00 2014-05-11 08:17:57.125 131 12516.10 95.12 54772.40 88888.00 2014-05-11 08:17:57.250 131 12516.08 95.10 54772.40 88888.00 2014-05-11 08:17:57.375 131 12516.10 95.12 54772.40 88888.00 2014-05-11 08:17:57.500 131 12516.05 95.12 54772.38 88888.00 2014-05-11 08:17:57.625 131 12516.00 95.10 54772.38 88888.00 2014-05-11 08:17:57.750 131 12516.08 95.10 54772.38 88888.00 2014-05-11 08:17:57.875 131 12516.10 95.12 54772.35 88888.00 2014-05-11 08:17:58.000 131 12516.02 95.15 54772.38 88888.00 2014-05-11 08:17:58.125 131 12516.00 95.15 54772.38 88888.00 2014-05-11 08:17:58.250 131 12515.98 95.15 54772.38 88888.00 2014-05-11 08:17:58.375 131 12516.05 95.15 54772.38 88888.00 2014-05-11 08:17:58.500 131 12516.10 95.17 54772.40 88888.00 2014-05-11 08:17:58.625 131 12516.12 95.15 54772.40 88888.00 2014-05-11 08:17:58.750 131 12516.15 95.15 54772.43 88888.00 2014-05-11 08:17:58.875 131 12516.15 95.15 54772.45 88888.00 2014-05-11 08:17:59.000 131 12516.12 95.15 54772.43 88888.00 2014-05-11 08:17:59.125 131 12516.08 95.15 54772.43 88888.00 2014-05-11 08:17:59.250 131 12516.05 95.12 54772.40 88888.00 2014-05-11 08:17:59.375 131 12516.08 95.10 54772.40 88888.00 2014-05-11 08:17:59.500 131 12516.08 95.10 54772.38 88888.00 2014-05-11 08:17:59.625 131 12516.08 95.12 54772.38 88888.00 2014-05-11 08:17:59.750 131 12516.15 95.12 54772.38 88888.00 2014-05-11 08:17:59.875 131 12516.12 95.12 54772.38 88888.00 2014-05-11 08:18:00.000 131 12516.12 95.12 54772.35 88888.00 2014-05-11 08:18:00.125 131 12516.08 95.12 54772.38 88888.00 2014-05-11 08:18:00.250 131 12516.08 95.12 54772.38 88888.00 2014-05-11 08:18:00.375 131 12516.10 95.15 54772.38 88888.00 2014-05-11 08:18:00.500 131 12516.05 95.12 54772.38 88888.00 2014-05-11 08:18:00.625 131 12516.02 95.12 54772.38 88888.00 2014-05-11 08:18:00.750 131 12516.08 95.15 54772.40 88888.00 2014-05-11 08:18:00.875 131 12516.10 95.17 54772.40 88888.00 2014-05-11 08:18:01.000 131 12516.08 95.15 54772.38 88888.00 2014-05-11 08:18:01.125 131 12516.08 95.12 54772.40 88888.00 2014-05-11 08:18:01.250 131 12516.05 95.12 54772.40 88888.00 2014-05-11 08:18:01.375 131 12516.12 95.15 54772.43 88888.00 2014-05-11 08:18:01.500 131 12516.10 95.10 54772.43 88888.00 2014-05-11 08:18:01.625 131 12516.08 95.10 54772.43 88888.00 2014-05-11 08:18:01.750 131 12516.12 95.12 54772.45 88888.00 2014-05-11 08:18:01.875 131 12516.08 95.10 54772.43 88888.00 2014-05-11 08:18:02.000 131 12516.02 95.08 54772.38 88888.00 2014-05-11 08:18:02.125 131 12516.00 95.10 54772.38 88888.00 2014-05-11 08:18:02.250 131 12516.02 95.10 54772.40 88888.00 2014-05-11 08:18:02.375 131 12516.08 95.12 54772.43 88888.00 2014-05-11 08:18:02.500 131 12516.05 95.15 54772.45 88888.00 2014-05-11 08:18:02.625 131 12516.02 95.12 54772.45 88888.00 2014-05-11 08:18:02.750 131 12516.05 95.12 54772.45 88888.00 2014-05-11 08:18:02.875 131 12516.10 95.15 54772.45 88888.00 2014-05-11 08:18:03.000 131 12516.10 95.17 54772.43 88888.00 2014-05-11 08:18:03.125 131 12516.08 95.12 54772.43 88888.00 2014-05-11 08:18:03.250 131 12516.00 95.05 54772.40 88888.00 2014-05-11 08:18:03.375 131 12516.05 95.08 54772.38 88888.00 2014-05-11 08:18:03.500 131 12516.05 95.12 54772.45 88888.00 2014-05-11 08:18:03.625 131 12516.10 95.12 54772.47 88888.00 2014-05-11 08:18:03.750 131 12516.05 95.12 54772.45 88888.00 2014-05-11 08:18:03.875 131 12516.05 95.12 54772.43 88888.00 2014-05-11 08:18:04.000 131 12516.02 95.10 54772.38 88888.00 2014-05-11 08:18:04.125 131 12516.05 95.12 54772.40 88888.00 2014-05-11 08:18:04.250 131 12516.00 95.10 54772.43 88888.00 2014-05-11 08:18:04.375 131 12516.05 95.12 54772.45 88888.00 2014-05-11 08:18:04.500 131 12516.00 95.10 54772.45 88888.00 2014-05-11 08:18:04.625 131 12516.00 95.10 54772.43 88888.00 2014-05-11 08:18:04.750 131 12516.05 95.15 54772.45 88888.00 2014-05-11 08:18:04.875 131 12516.00 95.17 54772.45 88888.00 2014-05-11 08:18:05.000 131 12516.00 95.12 54772.43 88888.00 2014-05-11 08:18:05.125 131 12516.02 95.10 54772.45 88888.00 2014-05-11 08:18:05.250 131 12516.00 95.10 54772.47 88888.00 2014-05-11 08:18:05.375 131 12516.02 95.12 54772.45 88888.00 2014-05-11 08:18:05.500 131 12516.02 95.12 54772.45 88888.00 2014-05-11 08:18:05.625 131 12516.02 95.10 54772.43 88888.00 2014-05-11 08:18:05.750 131 12516.02 95.10 54772.43 88888.00 2014-05-11 08:18:05.875 131 12516.05 95.12 54772.43 88888.00 2014-05-11 08:18:06.000 131 12516.10 95.10 54772.43 88888.00 2014-05-11 08:18:06.125 131 12516.05 95.10 54772.43 88888.00 2014-05-11 08:18:06.250 131 12515.98 95.05 54772.43 88888.00 2014-05-11 08:18:06.375 131 12516.02 95.10 54772.40 88888.00 2014-05-11 08:18:06.500 131 12516.12 95.12 54772.40 88888.00 2014-05-11 08:18:06.625 131 12516.08 95.12 54772.43 88888.00 2014-05-11 08:18:06.750 131 12516.05 95.12 54772.45 88888.00 2014-05-11 08:18:06.875 131 12516.00 95.12 54772.45 88888.00 2014-05-11 08:18:07.000 131 12516.00 95.10 54772.40 88888.00 2014-05-11 08:18:07.125 131 12516.02 95.08 54772.43 88888.00 2014-05-11 08:18:07.250 131 12516.02 95.08 54772.47 88888.00 2014-05-11 08:18:07.375 131 12516.02 95.08 54772.45 88888.00 2014-05-11 08:18:07.500 131 12516.00 95.10 54772.45 88888.00 2014-05-11 08:18:07.625 131 12516.02 95.12 54772.45 88888.00 2014-05-11 08:18:07.750 131 12516.00 95.10 54772.43 88888.00 2014-05-11 08:18:07.875 131 12516.02 95.10 54772.43 88888.00 2014-05-11 08:18:08.000 131 12516.08 95.12 54772.43 88888.00 2014-05-11 08:18:08.125 131 12516.05 95.10 54772.43 88888.00 2014-05-11 08:18:08.250 131 12516.05 95.10 54772.43 88888.00 2014-05-11 08:18:08.375 131 12516.08 95.10 54772.43 88888.00 2014-05-11 08:18:08.500 131 12516.00 95.10 54772.43 88888.00 2014-05-11 08:18:08.625 131 12516.02 95.15 54772.43 88888.00 2014-05-11 08:18:08.750 131 12516.00 95.15 54772.43 88888.00 2014-05-11 08:18:08.875 131 12515.95 95.10 54772.47 88888.00 2014-05-11 08:18:09.000 131 12515.98 95.08 54772.43 88888.00 2014-05-11 08:18:09.125 131 12516.02 95.10 54772.45 88888.00 2014-05-11 08:18:09.250 131 12516.05 95.10 54772.47 88888.00 2014-05-11 08:18:09.375 131 12516.05 95.12 54772.45 88888.00 2014-05-11 08:18:09.500 131 12516.02 95.10 54772.45 88888.00 2014-05-11 08:18:09.625 131 12516.02 95.08 54772.45 88888.00 2014-05-11 08:18:09.750 131 12516.02 95.05 54772.45 88888.00 2014-05-11 08:18:09.875 131 12516.00 95.08 54772.45 88888.00 2014-05-11 08:18:10.000 131 12516.02 95.10 54772.47 88888.00 2014-05-11 08:18:10.125 131 12516.02 95.10 54772.50 88888.00 2014-05-11 08:18:10.250 131 12516.08 95.05 54772.50 88888.00 2014-05-11 08:18:10.375 131 12516.10 95.08 54772.47 88888.00 2014-05-11 08:18:10.500 131 12516.10 95.10 54772.50 88888.00 2014-05-11 08:18:10.625 131 12516.08 95.08 54772.47 88888.00 2014-05-11 08:18:10.750 131 12516.05 95.10 54772.45 88888.00 2014-05-11 08:18:10.875 131 12516.10 95.08 54772.47 88888.00 2014-05-11 08:18:11.000 131 12516.12 95.05 54772.45 88888.00 2014-05-11 08:18:11.125 131 12516.08 95.08 54772.43 88888.00 2014-05-11 08:18:11.250 131 12516.08 95.08 54772.45 88888.00 2014-05-11 08:18:11.375 131 12516.12 95.12 54772.47 88888.00 2014-05-11 08:18:11.500 131 12516.15 95.08 54772.47 88888.00 2014-05-11 08:18:11.625 131 12516.12 95.08 54772.45 88888.00 2014-05-11 08:18:11.750 131 12516.08 95.10 54772.45 88888.00 2014-05-11 08:18:11.875 131 12516.05 95.10 54772.45 88888.00 2014-05-11 08:18:12.000 131 12516.10 95.10 54772.45 88888.00 2014-05-11 08:18:12.125 131 12516.15 95.12 54772.50 88888.00 2014-05-11 08:18:12.250 131 12516.10 95.12 54772.53 88888.00 2014-05-11 08:18:12.375 131 12516.08 95.10 54772.53 88888.00 2014-05-11 08:18:12.500 131 12516.10 95.05 54772.47 88888.00 2014-05-11 08:18:12.625 131 12516.15 95.08 54772.47 88888.00 2014-05-11 08:18:12.750 131 12516.15 95.10 54772.43 88888.00 2014-05-11 08:18:12.875 131 12516.08 95.08 54772.43 88888.00 2014-05-11 08:18:13.000 131 12516.10 95.08 54772.43 88888.00 2014-05-11 08:18:13.125 131 12516.12 95.10 54772.45 88888.00 2014-05-11 08:18:13.250 131 12516.10 95.10 54772.53 88888.00 2014-05-11 08:18:13.375 131 12516.15 95.12 54772.50 88888.00 2014-05-11 08:18:13.500 131 12516.10 95.12 54772.47 88888.00 2014-05-11 08:18:13.625 131 12516.05 95.12 54772.47 88888.00 2014-05-11 08:18:13.750 131 12516.02 95.12 54772.45 88888.00 2014-05-11 08:18:13.875 131 12516.00 95.12 54772.45 88888.00 2014-05-11 08:18:14.000 131 12516.10 95.12 54772.45 88888.00 2014-05-11 08:18:14.125 131 12516.15 95.12 54772.43 88888.00 2014-05-11 08:18:14.250 131 12516.15 95.12 54772.45 88888.00 2014-05-11 08:18:14.375 131 12516.17 95.12 54772.47 88888.00 2014-05-11 08:18:14.500 131 12516.23 95.12 54772.47 88888.00 2014-05-11 08:18:14.625 131 12516.20 95.08 54772.47 88888.00 2014-05-11 08:18:14.750 131 12516.10 95.10 54772.45 88888.00 2014-05-11 08:18:14.875 131 12516.12 95.12 54772.45 88888.00 2014-05-11 08:18:15.000 131 12516.17 95.12 54772.45 88888.00 2014-05-11 08:18:15.125 131 12516.15 95.15 54772.47 88888.00 2014-05-11 08:18:15.250 131 12516.10 95.10 54772.47 88888.00 2014-05-11 08:18:15.375 131 12516.15 95.10 54772.47 88888.00 2014-05-11 08:18:15.500 131 12516.15 95.12 54772.50 88888.00 2014-05-11 08:18:15.625 131 12516.10 95.12 54772.53 88888.00 2014-05-11 08:18:15.750 131 12516.12 95.12 54772.50 88888.00 2014-05-11 08:18:15.875 131 12516.12 95.10 54772.47 88888.00 2014-05-11 08:18:16.000 131 12516.08 95.10 54772.47 88888.00 2014-05-11 08:18:16.125 131 12516.05 95.10 54772.53 88888.00 2014-05-11 08:18:16.250 131 12516.08 95.10 54772.53 88888.00 2014-05-11 08:18:16.375 131 12516.10 95.12 54772.53 88888.00 2014-05-11 08:18:16.500 131 12516.10 95.12 54772.50 88888.00 2014-05-11 08:18:16.625 131 12516.12 95.12 54772.50 88888.00 2014-05-11 08:18:16.750 131 12516.15 95.12 54772.50 88888.00 2014-05-11 08:18:16.875 131 12516.12 95.15 54772.50 88888.00 2014-05-11 08:18:17.000 131 12516.15 95.15 54772.50 88888.00 2014-05-11 08:18:17.125 131 12516.17 95.17 54772.50 88888.00 2014-05-11 08:18:17.250 131 12516.15 95.12 54772.50 88888.00 2014-05-11 08:18:17.375 131 12516.15 95.12 54772.47 88888.00 2014-05-11 08:18:17.500 131 12516.12 95.12 54772.47 88888.00 2014-05-11 08:18:17.625 131 12516.23 95.15 54772.47 88888.00 2014-05-11 08:18:17.750 131 12516.20 95.15 54772.47 88888.00 2014-05-11 08:18:17.875 131 12516.15 95.17 54772.47 88888.00 2014-05-11 08:18:18.000 131 12516.17 95.17 54772.45 88888.00 2014-05-11 08:18:18.125 131 12516.15 95.17 54772.47 88888.00 2014-05-11 08:18:18.250 131 12516.15 95.15 54772.47 88888.00 2014-05-11 08:18:18.375 131 12516.17 95.15 54772.53 88888.00 2014-05-11 08:18:18.500 131 12516.23 95.15 54772.50 88888.00 2014-05-11 08:18:18.625 131 12516.23 95.15 54772.47 88888.00 2014-05-11 08:18:18.750 131 12516.25 95.17 54772.50 88888.00 2014-05-11 08:18:18.875 131 12516.23 95.15 54772.53 88888.00 2014-05-11 08:18:19.000 131 12516.25 95.15 54772.47 88888.00 2014-05-11 08:18:19.125 131 12516.33 95.15 54772.47 88888.00 2014-05-11 08:18:19.250 131 12516.25 95.12 54772.50 88888.00 2014-05-11 08:18:19.375 131 12516.20 95.15 54772.50 88888.00 2014-05-11 08:18:19.500 131 12516.12 95.15 54772.50 88888.00 2014-05-11 08:18:19.625 131 12516.12 95.15 54772.50 88888.00 2014-05-11 08:18:19.750 131 12516.23 95.15 54772.47 88888.00 2014-05-11 08:18:19.875 131 12516.20 95.12 54772.47 88888.00 2014-05-11 08:18:20.000 131 12516.17 95.10 54772.47 88888.00 2014-05-11 08:18:20.125 131 12516.17 95.10 54772.45 88888.00 2014-05-11 08:18:20.250 131 12516.20 95.12 54772.43 88888.00 2014-05-11 08:18:20.375 131 12516.20 95.10 54772.47 88888.00 2014-05-11 08:18:20.500 131 12516.25 95.10 54772.50 88888.00 2014-05-11 08:18:20.625 131 12516.23 95.15 54772.50 88888.00 2014-05-11 08:18:20.750 131 12516.17 95.17 54772.50 88888.00 2014-05-11 08:18:20.875 131 12516.23 95.20 54772.53 88888.00 2014-05-11 08:18:21.000 131 12516.30 95.17 54772.53 88888.00 2014-05-11 08:18:21.125 131 12516.33 95.17 54772.53 88888.00 2014-05-11 08:18:21.250 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:21.375 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:21.500 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:21.625 131 12516.30 95.15 54772.50 88888.00 2014-05-11 08:18:21.750 131 12516.33 95.17 54772.50 88888.00 2014-05-11 08:18:21.875 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:22.000 131 12516.25 95.15 54772.50 88888.00 2014-05-11 08:18:22.125 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:22.250 131 12516.27 95.15 54772.53 88888.00 2014-05-11 08:18:22.375 131 12516.25 95.15 54772.50 88888.00 2014-05-11 08:18:22.500 131 12516.17 95.15 54772.50 88888.00 2014-05-11 08:18:22.625 131 12516.30 95.17 54772.50 88888.00 2014-05-11 08:18:22.750 131 12516.33 95.17 54772.50 88888.00 2014-05-11 08:18:22.875 131 12516.35 95.17 54772.50 88888.00 2014-05-11 08:18:23.000 131 12516.27 95.12 54772.50 88888.00 2014-05-11 08:18:23.125 131 12516.27 95.12 54772.55 88888.00 2014-05-11 08:18:23.250 131 12516.27 95.15 54772.53 88888.00 2014-05-11 08:18:23.375 131 12516.30 95.15 54772.53 88888.00 2014-05-11 08:18:23.500 131 12516.30 95.15 54772.50 88888.00 2014-05-11 08:18:23.625 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:23.750 131 12516.30 95.17 54772.47 88888.00 2014-05-11 08:18:23.875 131 12516.30 95.15 54772.50 88888.00 2014-05-11 08:18:24.000 131 12516.30 95.12 54772.50 88888.00 2014-05-11 08:18:24.125 131 12516.30 95.12 54772.47 88888.00 2014-05-11 08:18:24.250 131 12516.25 95.15 54772.50 88888.00 2014-05-11 08:18:24.375 131 12516.30 95.17 54772.47 88888.00 2014-05-11 08:18:24.500 131 12516.33 95.15 54772.50 88888.00 2014-05-11 08:18:24.625 131 12516.40 95.15 54772.53 88888.00 2014-05-11 08:18:24.750 131 12516.38 95.15 54772.50 88888.00 2014-05-11 08:18:24.875 131 12516.42 95.15 54772.50 88888.00 2014-05-11 08:18:25.000 131 12516.45 95.15 54772.50 88888.00 2014-05-11 08:18:25.125 131 12516.42 95.10 54772.50 88888.00 2014-05-11 08:18:25.250 131 12516.38 95.12 54772.50 88888.00 2014-05-11 08:18:25.375 131 12516.48 95.17 54772.53 88888.00 2014-05-11 08:18:25.500 131 12516.45 95.17 54772.50 88888.00 2014-05-11 08:18:25.625 131 12516.38 95.12 54772.47 88888.00 2014-05-11 08:18:25.750 131 12516.33 95.10 54772.50 88888.00 2014-05-11 08:18:25.875 131 12516.40 95.15 54772.50 88888.00 2014-05-11 08:18:26.000 131 12516.45 95.15 54772.50 88888.00 2014-05-11 08:18:26.125 131 12516.40 95.12 54772.47 88888.00 2014-05-11 08:18:26.250 131 12516.33 95.10 54772.50 88888.00 2014-05-11 08:18:26.375 131 12516.30 95.10 54772.47 88888.00 2014-05-11 08:18:26.500 131 12516.40 95.15 54772.50 88888.00 2014-05-11 08:18:26.625 131 12516.52 95.15 54772.53 88888.00 2014-05-11 08:18:26.750 131 12516.52 95.12 54772.50 88888.00 2014-05-11 08:18:26.875 131 12516.52 95.10 54772.50 88888.00 2014-05-11 08:18:27.000 131 12516.48 95.08 54772.47 88888.00 2014-05-11 08:18:27.125 131 12516.45 95.10 54772.50 88888.00 2014-05-11 08:18:27.250 131 12516.45 95.10 54772.50 88888.00 2014-05-11 08:18:27.375 131 12516.45 95.12 54772.50 88888.00 2014-05-11 08:18:27.500 131 12516.45 95.10 54772.50 88888.00 2014-05-11 08:18:27.625 131 12516.45 95.08 54772.50 88888.00 2014-05-11 08:18:27.750 131 12516.42 95.10 54772.50 88888.00 2014-05-11 08:18:27.875 131 12516.45 95.12 54772.50 88888.00 2014-05-11 08:18:28.000 131 12516.40 95.12 54772.47 88888.00 2014-05-11 08:18:28.125 131 12516.35 95.12 54772.47 88888.00 2014-05-11 08:18:28.250 131 12516.38 95.10 54772.50 88888.00 2014-05-11 08:18:28.375 131 12516.35 95.08 54772.50 88888.00 2014-05-11 08:18:28.500 131 12516.38 95.08 54772.47 88888.00 2014-05-11 08:18:28.625 131 12516.30 95.10 54772.50 88888.00 2014-05-11 08:18:28.750 131 12516.27 95.15 54772.50 88888.00 2014-05-11 08:18:28.875 131 12516.33 95.15 54772.50 88888.00 2014-05-11 08:18:29.000 131 12516.33 95.12 54772.47 88888.00 2014-05-11 08:18:29.125 131 12516.27 95.12 54772.53 88888.00 2014-05-11 08:18:29.250 131 12516.27 95.10 54772.57 88888.00 2014-05-11 08:18:29.375 131 12516.35 95.08 54772.53 88888.00 2014-05-11 08:18:29.500 131 12516.30 95.10 54772.47 88888.00 2014-05-11 08:18:29.625 131 12516.27 95.08 54772.45 88888.00 2014-05-11 08:18:29.750 131 12516.27 95.08 54772.47 88888.00 2014-05-11 08:18:29.875 131 12516.30 95.12 54772.47 88888.00 2014-05-11 08:18:30.000 131 12516.38 95.10 54772.47 88888.00 2014-05-11 08:18:30.125 131 12516.45 95.10 54772.47 88888.00 2014-05-11 08:18:30.250 131 12516.38 95.08 54772.47 88888.00 2014-05-11 08:18:30.375 131 12516.35 95.10 54772.47 88888.00 2014-05-11 08:18:30.500 131 12516.38 95.10 54772.50 88888.00 2014-05-11 08:18:30.625 131 12516.35 95.15 54772.50 88888.00 2014-05-11 08:18:30.750 131 12516.38 95.17 54772.53 88888.00 2014-05-11 08:18:30.875 131 12516.38 95.15 54772.47 88888.00 2014-05-11 08:18:31.000 131 12516.35 95.08 54772.45 88888.00 2014-05-11 08:18:31.125 131 12516.30 95.08 54772.45 88888.00 2014-05-11 08:18:31.250 131 12516.25 95.08 54772.47 88888.00 2014-05-11 08:18:31.375 131 12516.35 95.08 54772.45 88888.00 2014-05-11 08:18:31.500 131 12516.38 95.08 54772.45 88888.00 2014-05-11 08:18:31.625 131 12516.35 95.10 54772.47 88888.00 2014-05-11 08:18:31.750 131 12516.35 95.08 54772.50 88888.00 2014-05-11 08:18:31.875 131 12516.35 95.08 54772.53 88888.00 2014-05-11 08:18:32.000 131 12516.30 95.08 54772.47 88888.00 2014-05-11 08:18:32.125 131 12516.38 95.08 54772.47 88888.00 2014-05-11 08:18:32.250 131 12516.40 95.10 54772.47 88888.00 2014-05-11 08:18:32.375 131 12516.48 95.12 54772.47 88888.00 2014-05-11 08:18:32.500 131 12516.40 95.10 54772.50 88888.00 2014-05-11 08:18:32.625 131 12516.33 95.08 54772.50 88888.00 2014-05-11 08:18:32.750 131 12516.27 95.08 54772.47 88888.00 2014-05-11 08:18:32.875 131 12516.23 95.08 54772.45 88888.00 2014-05-11 08:18:33.000 131 12516.30 95.08 54772.43 88888.00 2014-05-11 08:18:33.125 131 12516.35 95.08 54772.47 88888.00 2014-05-11 08:18:33.250 131 12516.27 95.10 54772.50 88888.00 2014-05-11 08:18:33.375 131 12516.30 95.10 54772.50 88888.00 2014-05-11 08:18:33.500 131 12516.33 95.05 54772.45 88888.00 2014-05-11 08:18:33.625 131 12516.35 95.08 54772.47 88888.00 2014-05-11 08:18:33.750 131 12516.40 95.10 54772.47 88888.00 2014-05-11 08:18:33.875 131 12516.40 95.10 54772.47 88888.00 2014-05-11 08:18:34.000 131 12516.38 95.12 54772.47 88888.00 2014-05-11 08:18:34.125 131 12516.30 95.10 54772.45 88888.00 2014-05-11 08:18:34.250 131 12516.30 95.05 54772.43 88888.00 2014-05-11 08:18:34.375 131 12516.38 95.05 54772.45 88888.00 2014-05-11 08:18:34.500 131 12516.35 95.03 54772.45 88888.00 2014-05-11 08:18:34.625 131 12516.27 95.05 54772.47 88888.00 2014-05-11 08:18:34.750 131 12516.25 95.08 54772.50 88888.00 2014-05-11 08:18:34.875 131 12516.25 95.10 54772.50 88888.00 2014-05-11 08:18:35.000 131 12516.30 95.10 54772.50 88888.00 2014-05-11 08:18:35.125 131 12516.35 95.10 54772.47 88888.00 2014-05-11 08:18:35.250 131 12516.35 95.10 54772.45 88888.00 2014-05-11 08:18:35.375 131 12516.42 95.10 54772.45 88888.00 2014-05-11 08:18:35.500 131 12516.40 95.12 54772.47 88888.00 2014-05-11 08:18:35.625 131 12516.42 95.12 54772.47 88888.00 2014-05-11 08:18:35.750 131 12516.48 95.10 54772.50 88888.00 2014-05-11 08:18:35.875 131 12516.45 95.08 54772.53 88888.00 2014-05-11 08:18:36.000 131 12516.38 95.05 54772.47 88888.00 2014-05-11 08:18:36.125 131 12516.38 95.08 54772.47 88888.00 2014-05-11 08:18:36.250 131 12516.45 95.08 54772.50 88888.00 2014-05-11 08:18:36.375 131 12516.45 95.08 54772.53 88888.00 2014-05-11 08:18:36.500 131 12516.40 95.05 54772.55 88888.00 2014-05-11 08:18:36.625 131 12516.33 95.05 54772.53 88888.00 2014-05-11 08:18:36.750 131 12516.38 95.08 54772.50 88888.00 2014-05-11 08:18:36.875 131 12516.42 95.10 54772.47 88888.00 2014-05-11 08:18:37.000 131 12516.48 95.12 54772.50 88888.00 2014-05-11 08:18:37.125 131 12516.45 95.12 54772.53 88888.00 2014-05-11 08:18:37.250 131 12516.35 95.05 54772.50 88888.00 2014-05-11 08:18:37.375 131 12516.40 95.05 54772.45 88888.00 2014-05-11 08:18:37.500 131 12516.38 95.05 54772.45 88888.00 2014-05-11 08:18:37.625 131 12516.33 95.08 54772.47 88888.00 2014-05-11 08:18:37.750 131 12516.35 95.10 54772.50 88888.00 2014-05-11 08:18:37.875 131 12516.38 95.08 54772.50 88888.00 2014-05-11 08:18:38.000 131 12516.42 95.05 54772.47 88888.00 2014-05-11 08:18:38.125 131 12516.52 95.05 54772.50 88888.00 2014-05-11 08:18:38.250 131 12516.55 95.08 54772.47 88888.00 2014-05-11 08:18:38.375 131 12516.50 95.10 54772.47 88888.00 2014-05-11 08:18:38.500 131 12516.52 95.12 54772.53 88888.00 2014-05-11 08:18:38.625 131 12516.50 95.10 54772.53 88888.00 2014-05-11 08:18:38.750 131 12516.52 95.10 54772.50 88888.00 2014-05-11 08:18:38.875 131 12516.50 95.08 54772.45 88888.00 2014-05-11 08:18:39.000 131 12516.50 95.05 54772.45 88888.00 2014-05-11 08:18:39.125 131 12516.45 95.05 54772.45 88888.00 2014-05-11 08:18:39.250 131 12516.42 95.05 54772.47 88888.00 2014-05-11 08:18:39.375 131 12516.45 95.05 54772.45 88888.00 2014-05-11 08:18:39.500 131 12516.45 95.08 54772.47 88888.00 2014-05-11 08:18:39.625 131 12516.50 95.10 54772.50 88888.00 2014-05-11 08:18:39.750 131 12516.50 95.08 54772.47 88888.00 2014-05-11 08:18:39.875 131 12516.50 95.08 54772.47 88888.00 2014-05-11 08:18:40.000 131 12516.52 95.08 54772.47 88888.00 2014-05-11 08:18:40.125 131 12516.48 95.05 54772.47 88888.00 2014-05-11 08:18:40.250 131 12516.40 95.03 54772.50 88888.00 2014-05-11 08:18:40.375 131 12516.42 95.05 54772.53 88888.00 2014-05-11 08:18:40.500 131 12516.48 95.08 54772.50 88888.00 2014-05-11 08:18:40.625 131 12516.48 95.08 54772.47 88888.00 2014-05-11 08:18:40.750 131 12516.45 95.08 54772.47 88888.00 2014-05-11 08:18:40.875 131 12516.45 95.08 54772.50 88888.00 2014-05-11 08:18:41.000 131 12516.48 95.08 54772.50 88888.00 2014-05-11 08:18:41.125 131 12516.42 95.05 54772.53 88888.00 2014-05-11 08:18:41.250 131 12516.42 95.08 54772.53 88888.00 2014-05-11 08:18:41.375 131 12516.45 95.08 54772.53 88888.00 2014-05-11 08:18:41.500 131 12516.42 95.05 54772.53 88888.00 2014-05-11 08:18:41.625 131 12516.45 95.05 54772.50 88888.00 2014-05-11 08:18:41.750 131 12516.48 95.05 54772.47 88888.00 2014-05-11 08:18:41.875 131 12516.50 95.03 54772.47 88888.00 2014-05-11 08:18:42.000 131 12516.40 95.05 54772.47 88888.00 2014-05-11 08:18:42.125 131 12516.38 95.05 54772.50 88888.00 2014-05-11 08:18:42.250 131 12516.45 95.00 54772.50 88888.00 2014-05-11 08:18:42.375 131 12516.55 95.05 54772.50 88888.00 2014-05-11 08:18:42.500 131 12516.55 95.08 54772.50 88888.00 2014-05-11 08:18:42.625 131 12516.42 95.12 54772.43 88888.00 2014-05-11 08:18:42.750 131 12516.40 95.12 54772.43 88888.00 2014-05-11 08:18:42.875 131 12516.40 95.12 54772.45 88888.00 2014-05-11 08:18:43.000 131 12516.35 95.10 54772.45 88888.00 2014-05-11 08:18:43.125 131 12516.35 95.08 54772.43 88888.00 2014-05-11 08:18:43.250 131 12516.33 95.08 54772.43 88888.00 2014-05-11 08:18:43.375 131 12516.40 95.08 54772.47 88888.00 2014-05-11 08:18:43.500 131 12516.42 95.10 54772.47 88888.00 2014-05-11 08:18:43.625 131 12516.52 95.05 54772.50 88888.00 2014-05-11 08:18:43.750 131 12516.45 95.05 54772.47 88888.00 2014-05-11 08:18:43.875 131 12516.45 95.03 54772.47 88888.00 2014-05-11 08:18:44.000 131 12516.52 95.03 54772.45 88888.00 2014-05-11 08:18:44.125 131 12516.52 95.03 54772.45 88888.00 2014-05-11 08:18:44.250 131 12516.48 95.00 54772.47 88888.00 2014-05-11 08:18:44.375 131 12516.45 95.05 54772.45 88888.00 2014-05-11 08:18:44.500 131 12516.55 95.03 54772.45 88888.00 2014-05-11 08:18:44.625 131 12516.62 95.03 54772.50 88888.00 2014-05-11 08:18:44.750 131 12516.60 95.03 54772.50 88888.00 2014-05-11 08:18:44.875 131 12516.52 95.05 54772.47 88888.00 2014-05-11 08:18:45.000 131 12516.55 95.05 54772.45 88888.00 2014-05-11 08:18:45.125 131 12516.60 95.05 54772.47 88888.00 2014-05-11 08:18:45.250 131 12516.55 95.08 54772.50 88888.00 2014-05-11 08:18:45.375 131 12516.58 95.05 54772.50 88888.00 2014-05-11 08:18:45.500 131 12516.52 95.03 54772.50 88888.00 2014-05-11 08:18:45.625 131 12516.58 95.00 54772.47 88888.00 2014-05-11 08:18:45.750 131 12516.62 95.03 54772.47 88888.00 2014-05-11 08:18:45.875 131 12516.65 95.08 54772.50 88888.00 2014-05-11 08:18:46.000 131 12516.65 95.08 54772.50 88888.00 2014-05-11 08:18:46.125 131 12516.62 95.05 54772.47 88888.00 2014-05-11 08:18:46.250 131 12516.60 95.03 54772.50 88888.00 2014-05-11 08:18:46.375 131 12516.58 95.03 54772.47 88888.00 2014-05-11 08:18:46.500 131 12516.60 95.05 54772.47 88888.00 2014-05-11 08:18:46.625 131 12516.60 95.05 54772.47 88888.00 2014-05-11 08:18:46.750 131 12516.55 95.05 54772.45 88888.00 2014-05-11 08:18:46.875 131 12516.60 95.05 54772.47 88888.00 2014-05-11 08:18:47.000 131 12516.60 95.08 54772.50 88888.00 2014-05-11 08:18:47.125 131 12516.58 95.05 54772.50 88888.00 2014-05-11 08:18:47.250 131 12516.55 95.05 54772.50 88888.00 2014-05-11 08:18:47.375 131 12516.55 95.08 54772.53 88888.00 2014-05-11 08:18:47.500 131 12516.55 95.08 54772.53 88888.00 2014-05-11 08:18:47.625 131 12516.58 95.10 54772.53 88888.00 2014-05-11 08:18:47.750 131 12516.55 95.10 54772.53 88888.00 2014-05-11 08:18:47.875 131 12516.55 95.08 54772.47 88888.00 2014-05-11 08:18:48.000 131 12516.55 95.08 54772.47 88888.00 2014-05-11 08:18:48.125 131 12516.55 95.08 54772.50 88888.00 2014-05-11 08:18:48.250 131 12516.52 95.08 54772.47 88888.00 2014-05-11 08:18:48.375 131 12516.58 95.08 54772.47 88888.00 2014-05-11 08:18:48.500 131 12516.58 95.08 54772.45 88888.00 2014-05-11 08:18:48.625 131 12516.60 95.08 54772.45 88888.00 2014-05-11 08:18:48.750 131 12516.58 95.08 54772.47 88888.00 2014-05-11 08:18:48.875 131 12516.48 95.08 54772.47 88888.00 2014-05-11 08:18:49.000 131 12516.50 95.10 54772.47 88888.00 2014-05-11 08:18:49.125 131 12516.50 95.10 54772.50 88888.00 2014-05-11 08:18:49.250 131 12516.52 95.08 54772.47 88888.00 2014-05-11 08:18:49.375 131 12516.58 95.10 54772.50 88888.00 2014-05-11 08:18:49.500 131 12516.60 95.10 54772.47 88888.00 2014-05-11 08:18:49.625 131 12516.67 95.08 54772.45 88888.00 2014-05-11 08:18:49.750 131 12516.67 95.10 54772.47 88888.00 2014-05-11 08:18:49.875 131 12516.65 95.12 54772.47 88888.00 2014-05-11 08:18:50.000 131 12516.62 95.10 54772.45 88888.00 2014-05-11 08:18:50.125 131 12516.62 95.12 54772.50 88888.00 2014-05-11 08:18:50.250 131 12516.60 95.12 54772.47 88888.00 2014-05-11 08:18:50.375 131 12516.62 95.12 54772.47 88888.00 2014-05-11 08:18:50.500 131 12516.73 95.12 54772.50 88888.00 2014-05-11 08:18:50.625 131 12516.75 95.12 54772.53 88888.00 2014-05-11 08:18:50.750 131 12516.70 95.12 54772.50 88888.00 2014-05-11 08:18:50.875 131 12516.62 95.08 54772.47 88888.00 2014-05-11 08:18:51.000 131 12516.58 95.08 54772.47 88888.00 2014-05-11 08:18:51.125 131 12516.62 95.10 54772.50 88888.00 2014-05-11 08:18:51.250 131 12516.60 95.08 54772.50 88888.00 2014-05-11 08:18:51.375 131 12516.55 95.08 54772.47 88888.00 2014-05-11 08:18:51.500 131 12516.55 95.10 54772.47 88888.00 2014-05-11 08:18:51.625 131 12516.58 95.08 54772.47 88888.00 2014-05-11 08:18:51.750 131 12516.67 95.10 54772.50 88888.00 2014-05-11 08:18:51.875 131 12516.62 95.10 54772.50 88888.00 2014-05-11 08:18:52.000 131 12516.62 95.08 54772.47 88888.00 2014-05-11 08:18:52.125 131 12516.70 95.08 54772.50 88888.00 2014-05-11 08:18:52.250 131 12516.62 95.10 54772.50 88888.00 2014-05-11 08:18:52.375 131 12516.62 95.08 54772.50 88888.00 2014-05-11 08:18:52.500 131 12516.62 95.08 54772.50 88888.00 2014-05-11 08:18:52.625 131 12516.65 95.10 54772.53 88888.00 2014-05-11 08:18:52.750 131 12516.62 95.12 54772.53 88888.00 2014-05-11 08:18:52.875 131 12516.58 95.12 54772.53 88888.00 2014-05-11 08:18:53.000 131 12516.58 95.10 54772.47 88888.00 2014-05-11 08:18:53.125 131 12516.65 95.08 54772.50 88888.00 2014-05-11 08:18:53.250 131 12516.65 95.08 54772.53 88888.00 2014-05-11 08:18:53.375 131 12516.58 95.10 54772.47 88888.00 2014-05-11 08:18:53.500 131 12516.55 95.10 54772.50 88888.00 2014-05-11 08:18:53.625 131 12516.60 95.10 54772.47 88888.00 2014-05-11 08:18:53.750 131 12516.62 95.08 54772.50 88888.00 2014-05-11 08:18:53.875 131 12516.60 95.05 54772.50 88888.00 2014-05-11 08:18:54.000 131 12516.60 95.03 54772.47 88888.00 2014-05-11 08:18:54.125 131 12516.58 95.05 54772.47 88888.00 2014-05-11 08:18:54.250 131 12516.55 95.08 54772.50 88888.00 2014-05-11 08:18:54.375 131 12516.65 95.05 54772.50 88888.00 2014-05-11 08:18:54.500 131 12516.70 95.08 54772.50 88888.00 2014-05-11 08:18:54.625 131 12516.65 95.05 54772.50 88888.00 2014-05-11 08:18:54.750 131 12516.67 95.05 54772.50 88888.00 2014-05-11 08:18:54.875 131 12516.70 95.05 54772.50 88888.00 2014-05-11 08:18:55.000 131 12516.73 95.10 54772.53 88888.00 2014-05-11 08:18:55.125 131 12516.75 95.12 54772.55 88888.00 2014-05-11 08:18:55.250 131 12516.67 95.10 54772.55 88888.00 2014-05-11 08:18:55.375 131 12516.65 95.08 54772.53 88888.00 2014-05-11 08:18:55.500 131 12516.67 95.05 54772.47 88888.00 2014-05-11 08:18:55.625 131 12516.70 95.05 54772.45 88888.00 2014-05-11 08:18:55.750 131 12516.67 95.05 54772.45 88888.00 2014-05-11 08:18:55.875 131 12516.62 95.05 54772.47 88888.00 2014-05-11 08:18:56.000 131 12516.65 95.05 54772.53 88888.00 2014-05-11 08:18:56.125 131 12516.62 95.05 54772.53 88888.00 2014-05-11 08:18:56.250 131 12516.55 95.03 54772.50 88888.00 2014-05-11 08:18:56.375 131 12516.58 95.03 54772.50 88888.00 2014-05-11 08:18:56.500 131 12516.60 95.03 54772.47 88888.00 2014-05-11 08:18:56.625 131 12516.62 95.05 54772.45 88888.00 2014-05-11 08:18:56.750 131 12516.60 95.05 54772.45 88888.00 2014-05-11 08:18:56.875 131 12516.62 95.03 54772.45 88888.00 2014-05-11 08:18:57.000 131 12516.60 95.05 54772.45 88888.00 2014-05-11 08:18:57.125 131 12516.58 95.05 54772.50 88888.00 2014-05-11 08:18:57.250 131 12516.60 95.03 54772.50 88888.00 2014-05-11 08:18:57.375 131 12516.58 95.03 54772.50 88888.00 2014-05-11 08:18:57.500 131 12516.58 95.05 54772.47 88888.00 2014-05-11 08:18:57.625 131 12516.70 95.08 54772.53 88888.00 2014-05-11 08:18:57.750 131 12516.70 95.05 54772.50 88888.00 2014-05-11 08:18:57.875 131 12516.60 95.03 54772.50 88888.00 2014-05-11 08:18:58.000 131 12516.60 95.03 54772.50 88888.00 2014-05-11 08:18:58.125 131 12516.60 95.03 54772.53 88888.00 2014-05-11 08:18:58.250 131 12516.60 94.97 54772.53 88888.00 2014-05-11 08:18:58.375 131 12516.62 95.03 54772.50 88888.00 2014-05-11 08:18:58.500 131 12516.60 95.05 54772.47 88888.00 2014-05-11 08:18:58.625 131 12516.58 95.08 54772.50 88888.00 2014-05-11 08:18:58.750 131 12516.58 95.05 54772.50 88888.00 2014-05-11 08:18:58.875 131 12516.55 95.03 54772.47 88888.00 2014-05-11 08:18:59.000 131 12516.58 95.00 54772.47 88888.00 2014-05-11 08:18:59.125 131 12516.62 95.00 54772.47 88888.00 2014-05-11 08:18:59.250 131 12516.62 95.00 54772.50 88888.00 2014-05-11 08:18:59.375 131 12516.65 95.00 54772.50 88888.00 2014-05-11 08:18:59.500 131 12516.62 95.00 54772.47 88888.00 2014-05-11 08:18:59.625 131 12516.60 95.03 54772.45 88888.00 2014-05-11 08:18:59.750 131 12516.55 95.00 54772.47 88888.00 2014-05-11 08:18:59.875 131 12516.50 95.00 54772.45 88888.00 2014-05-11 08:19:00.000 131 12516.50 95.00 54772.45 88888.00 2014-05-11 08:19:00.125 131 12516.48 95.00 54772.45 88888.00 2014-05-11 08:19:00.250 131 12516.45 95.00 54772.43 88888.00 2014-05-11 08:19:00.375 131 12516.55 95.03 54772.45 88888.00 2014-05-11 08:19:00.500 131 12516.55 95.03 54772.47 88888.00 2014-05-11 08:19:00.625 131 12516.48 94.95 54772.43 88888.00 2014-05-11 08:19:00.750 131 12516.50 94.95 54772.45 88888.00 2014-05-11 08:19:00.875 131 12516.58 95.00 54772.45 88888.00 2014-05-11 08:19:01.000 131 12516.55 95.03 54772.45 88888.00 2014-05-11 08:19:01.125 131 12516.50 95.03 54772.50 88888.00 2014-05-11 08:19:01.250 131 12516.58 95.03 54772.47 88888.00 2014-05-11 08:19:01.375 131 12516.58 95.00 54772.45 88888.00 2014-05-11 08:19:01.500 131 12516.50 94.92 54772.43 88888.00 2014-05-11 08:19:01.625 131 12516.52 94.97 54772.47 88888.00 2014-05-11 08:19:01.750 131 12516.60 95.00 54772.47 88888.00 2014-05-11 08:19:01.875 131 12516.65 95.05 54772.47 88888.00 2014-05-11 08:19:02.000 131 12516.65 95.05 54772.45 88888.00 2014-05-11 08:19:02.125 131 12516.58 94.97 54772.45 88888.00 2014-05-11 08:19:02.250 131 12516.52 94.95 54772.45 88888.00 2014-05-11 08:19:02.375 131 12516.55 94.97 54772.47 88888.00 2014-05-11 08:19:02.500 131 12516.55 94.95 54772.50 88888.00 2014-05-11 08:19:02.625 131 12516.52 94.95 54772.47 88888.00 2014-05-11 08:19:02.750 131 12516.60 94.97 54772.47 88888.00 2014-05-11 08:19:02.875 131 12516.67 94.97 54772.47 88888.00 2014-05-11 08:19:03.000 131 12516.67 94.97 54772.45 88888.00 2014-05-11 08:19:03.125 131 12516.65 95.00 54772.47 88888.00 2014-05-11 08:19:03.250 131 12516.60 94.95 54772.45 88888.00 2014-05-11 08:19:03.375 131 12516.60 94.97 54772.47 88888.00 2014-05-11 08:19:03.500 131 12516.60 94.97 54772.47 88888.00 2014-05-11 08:19:03.625 131 12516.62 95.00 54772.47 88888.00 2014-05-11 08:19:03.750 131 12516.65 95.00 54772.47 88888.00 2014-05-11 08:19:03.875 131 12516.58 95.00 54772.45 88888.00 2014-05-11 08:19:04.000 131 12516.65 95.00 54772.45 88888.00 2014-05-11 08:19:04.125 131 12516.67 94.97 54772.50 88888.00 2014-05-11 08:19:04.250 131 12516.60 94.95 54772.50 88888.00 2014-05-11 08:19:04.375 131 12516.62 94.97 54772.47 88888.00 2014-05-11 08:19:04.500 131 12516.60 94.92 54772.47 88888.00 2014-05-11 08:19:04.625 131 12516.60 94.92 54772.47 88888.00 2014-05-11 08:19:04.750 131 12516.60 94.92 54772.47 88888.00 2014-05-11 08:19:04.875 131 12516.58 94.90 54772.45 88888.00 2014-05-11 08:19:05.000 131 12516.60 94.92 54772.47 88888.00 2014-05-11 08:19:05.125 131 12516.60 94.90 54772.47 88888.00 2014-05-11 08:19:05.250 131 12516.55 94.95 54772.47 88888.00 2014-05-11 08:19:05.375 131 12516.58 94.97 54772.47 88888.00 2014-05-11 08:19:05.500 131 12516.60 94.97 54772.47 88888.00 2014-05-11 08:19:05.625 131 12516.62 94.95 54772.45 88888.00 2014-05-11 08:19:05.750 131 12516.60 94.95 54772.43 88888.00 2014-05-11 08:19:05.875 131 12516.62 94.95 54772.45 88888.00 2014-05-11 08:19:06.000 131 12516.55 94.95 54772.45 88888.00 2014-05-11 08:19:06.125 131 12516.60 94.95 54772.45 88888.00 2014-05-11 08:19:06.250 131 12516.65 94.95 54772.50 88888.00 2014-05-11 08:19:06.375 131 12516.67 94.97 54772.47 88888.00 2014-05-11 08:19:06.500 131 12516.62 94.97 54772.47 88888.00 2014-05-11 08:19:06.625 131 12516.58 94.95 54772.45 88888.00 2014-05-11 08:19:06.750 131 12516.60 94.92 54772.47 88888.00 2014-05-11 08:19:06.875 131 12516.67 94.90 54772.50 88888.00 2014-05-11 08:19:07.000 131 12516.70 94.92 54772.47 88888.00 2014-05-11 08:19:07.125 131 12516.65 94.92 54772.45 88888.00 2014-05-11 08:19:07.250 131 12516.60 94.90 54772.47 88888.00 2014-05-11 08:19:07.375 131 12516.67 94.88 54772.45 88888.00 2014-05-11 08:19:07.500 131 12516.70 94.90 54772.45 88888.00 2014-05-11 08:19:07.625 131 12516.70 94.88 54772.45 88888.00 2014-05-11 08:19:07.750 131 12516.73 94.92 54772.47 88888.00 2014-05-11 08:19:07.875 131 12516.70 94.92 54772.47 88888.00 2014-05-11 08:19:08.000 131 12516.73 94.92 54772.43 88888.00 2014-05-11 08:19:08.125 131 12516.70 94.92 54772.45 88888.00 2014-05-11 08:19:08.250 131 12516.70 94.92 54772.47 88888.00 2014-05-11 08:19:08.375 131 12516.75 94.97 54772.50 88888.00 2014-05-11 08:19:08.500 131 12516.77 94.97 54772.47 88888.00 2014-05-11 08:19:08.625 131 12516.75 94.92 54772.47 88888.00 2014-05-11 08:19:08.750 131 12516.73 94.92 54772.47 88888.00 2014-05-11 08:19:08.875 131 12516.65 94.90 54772.45 88888.00 2014-05-11 08:19:09.000 131 12516.67 94.90 54772.43 88888.00 2014-05-11 08:19:09.125 131 12516.70 94.90 54772.43 88888.00 2014-05-11 08:19:09.250 131 12516.65 94.90 54772.45 88888.00 2014-05-11 08:19:09.375 131 12516.70 94.92 54772.45 88888.00 2014-05-11 08:19:09.500 131 12516.70 94.95 54772.45 88888.00 2014-05-11 08:19:09.625 131 12516.73 94.92 54772.45 88888.00 2014-05-11 08:19:09.750 131 12516.83 94.95 54772.45 88888.00 2014-05-11 08:19:09.875 131 12516.75 94.95 54772.43 88888.00 2014-05-11 08:19:10.000 131 12516.65 94.90 54772.43 88888.00 2014-05-11 08:19:10.125 131 12516.65 94.88 54772.45 88888.00 2014-05-11 08:19:10.250 131 12516.70 94.85 54772.45 88888.00 2014-05-11 08:19:10.375 131 12516.73 94.85 54772.45 88888.00 2014-05-11 08:19:10.500 131 12516.77 94.88 54772.45 88888.00 2014-05-11 08:19:10.625 131 12516.80 94.88 54772.43 88888.00 2014-05-11 08:19:10.750 131 12516.80 94.88 54772.45 88888.00 2014-05-11 08:19:10.875 131 12516.77 94.88 54772.45 88888.00 2014-05-11 08:19:11.000 131 12516.75 94.88 54772.43 88888.00 2014-05-11 08:19:11.125 131 12516.75 94.85 54772.45 88888.00 2014-05-11 08:19:11.250 131 12516.73 94.85 54772.43 88888.00 2014-05-11 08:19:11.375 131 12516.80 94.85 54772.43 88888.00 2014-05-11 08:19:11.500 131 12516.83 94.90 54772.40 88888.00 2014-05-11 08:19:11.625 131 12516.88 94.85 54772.45 88888.00 2014-05-11 08:19:11.750 131 12516.88 94.85 54772.40 88888.00 2014-05-11 08:19:11.875 131 12516.83 94.88 54772.43 88888.00 2014-05-11 08:19:12.000 131 12516.77 94.85 54772.45 88888.00 2014-05-11 08:19:12.125 131 12516.80 94.85 54772.45 88888.00 2014-05-11 08:19:12.250 131 12516.80 94.85 54772.47 88888.00 2014-05-11 08:19:12.375 131 12516.88 94.88 54772.47 88888.00 2014-05-11 08:19:12.500 131 12516.90 94.85 54772.45 88888.00 2014-05-11 08:19:12.625 131 12516.85 94.83 54772.43 88888.00 2014-05-11 08:19:12.750 131 12516.83 94.85 54772.43 88888.00 2014-05-11 08:19:12.875 131 12516.83 94.88 54772.43 88888.00 2014-05-11 08:19:13.000 131 12516.83 94.88 54772.40 88888.00 2014-05-11 08:19:13.125 131 12516.80 94.88 54772.45 88888.00 2014-05-11 08:19:13.250 131 12516.77 94.85 54772.43 88888.00 2014-05-11 08:19:13.375 131 12516.83 94.88 54772.45 88888.00 2014-05-11 08:19:13.500 131 12516.85 94.88 54772.43 88888.00 2014-05-11 08:19:13.625 131 12516.85 94.88 54772.43 88888.00 2014-05-11 08:19:13.750 131 12516.85 94.88 54772.40 88888.00 2014-05-11 08:19:13.875 131 12516.90 94.85 54772.43 88888.00 2014-05-11 08:19:14.000 131 12517.00 94.80 54772.38 88888.00 2014-05-11 08:19:14.125 131 12517.05 94.85 54772.43 88888.00 2014-05-11 08:19:14.250 131 12516.95 94.85 54772.43 88888.00 2014-05-11 08:19:14.375 131 12516.95 94.83 54772.38 88888.00 2014-05-11 08:19:14.500 131 12516.92 94.83 54772.38 88888.00 2014-05-11 08:19:14.625 131 12516.95 94.85 54772.40 88888.00 2014-05-11 08:19:14.750 131 12516.95 94.88 54772.43 88888.00 2014-05-11 08:19:14.875 131 12516.88 94.85 54772.43 88888.00 2014-05-11 08:19:15.000 131 12516.85 94.83 54772.40 88888.00 2014-05-11 08:19:15.125 131 12516.88 94.83 54772.40 88888.00 2014-05-11 08:19:15.250 131 12516.92 94.85 54772.45 88888.00 2014-05-11 08:19:15.375 131 12516.92 94.85 54772.43 88888.00 2014-05-11 08:19:15.500 131 12516.85 94.80 54772.45 88888.00 2014-05-11 08:19:15.625 131 12516.88 94.80 54772.43 88888.00 2014-05-11 08:19:15.750 131 12516.90 94.83 54772.43 88888.00 2014-05-11 08:19:15.875 131 12516.88 94.80 54772.43 88888.00 2014-05-11 08:19:16.000 131 12516.83 94.80 54772.40 88888.00 2014-05-11 08:19:16.125 131 12516.80 94.80 54772.45 88888.00 2014-05-11 08:19:16.250 131 12516.80 94.80 54772.47 88888.00 2014-05-11 08:19:16.375 131 12516.85 94.80 54772.45 88888.00 2014-05-11 08:19:16.500 131 12516.88 94.78 54772.45 88888.00 2014-05-11 08:19:16.625 131 12516.90 94.80 54772.45 88888.00 2014-05-11 08:19:16.750 131 12516.95 94.75 54772.43 88888.00 2014-05-11 08:19:16.875 131 12516.98 94.78 54772.43 88888.00 2014-05-11 08:19:17.000 131 12516.98 94.80 54772.43 88888.00 2014-05-11 08:19:17.125 131 12516.92 94.80 54772.45 88888.00 2014-05-11 08:19:17.250 131 12516.80 94.78 54772.43 88888.00 2014-05-11 08:19:17.375 131 12516.77 94.78 54772.40 88888.00 2014-05-11 08:19:17.500 131 12516.77 94.78 54772.38 88888.00 2014-05-11 08:19:17.625 131 12516.80 94.80 54772.43 88888.00 2014-05-11 08:19:17.750 131 12516.83 94.85 54772.45 88888.00 2014-05-11 08:19:17.875 131 12516.92 94.85 54772.45 88888.00 2014-05-11 08:19:18.000 131 12517.00 94.80 54772.43 88888.00 2014-05-11 08:19:18.125 131 12516.95 94.75 54772.43 88888.00 2014-05-11 08:19:18.250 131 12516.85 94.75 54772.45 88888.00 2014-05-11 08:19:18.375 131 12516.90 94.80 54772.45 88888.00 2014-05-11 08:19:18.500 131 12516.92 94.80 54772.40 88888.00 2014-05-11 08:19:18.625 131 12516.90 94.78 54772.40 88888.00 2014-05-11 08:19:18.750 131 12516.90 94.78 54772.43 88888.00 2014-05-11 08:19:18.875 131 12516.90 94.78 54772.45 88888.00 2014-05-11 08:19:19.000 131 12516.92 94.75 54772.45 88888.00 2014-05-11 08:19:19.125 131 12516.95 94.75 54772.45 88888.00 2014-05-11 08:19:19.250 131 12516.90 94.72 54772.40 88888.00 2014-05-11 08:19:19.375 131 12516.90 94.72 54772.40 88888.00 2014-05-11 08:19:19.500 131 12516.98 94.75 54772.43 88888.00 2014-05-11 08:19:19.625 131 12516.95 94.75 54772.40 88888.00 2014-05-11 08:19:19.750 131 12516.92 94.75 54772.40 88888.00 2014-05-11 08:19:19.875 131 12516.92 94.72 54772.40 88888.00 2014-05-11 08:19:20.000 131 12516.95 94.75 54772.40 88888.00 2014-05-11 08:19:20.125 131 12516.98 94.75 54772.40 88888.00 2014-05-11 08:19:20.250 131 12516.95 94.78 54772.43 88888.00 2014-05-11 08:19:20.375 131 12516.88 94.75 54772.43 88888.00 2014-05-11 08:19:20.500 131 12516.83 94.75 54772.38 88888.00 2014-05-11 08:19:20.625 131 12516.85 94.72 54772.38 88888.00 2014-05-11 08:19:20.750 131 12516.92 94.70 54772.40 88888.00 2014-05-11 08:19:20.875 131 12516.98 94.72 54772.40 88888.00 2014-05-11 08:19:21.000 131 12516.98 94.75 54772.38 88888.00 2014-05-11 08:19:21.125 131 12516.92 94.75 54772.38 88888.00 2014-05-11 08:19:21.250 131 12516.88 94.75 54772.40 88888.00 2014-05-11 08:19:21.375 131 12516.92 94.78 54772.40 88888.00 2014-05-11 08:19:21.500 131 12516.95 94.78 54772.40 88888.00 2014-05-11 08:19:21.625 131 12517.00 94.75 54772.43 88888.00 2014-05-11 08:19:21.750 131 12517.02 94.72 54772.43 88888.00 2014-05-11 08:19:21.875 131 12517.00 94.78 54772.43 88888.00 2014-05-11 08:19:22.000 131 12516.98 94.75 54772.40 88888.00 2014-05-11 08:19:22.125 131 12516.95 94.75 54772.40 88888.00 2014-05-11 08:19:22.250 131 12516.88 94.75 54772.40 88888.00 2014-05-11 08:19:22.375 131 12516.90 94.75 54772.38 88888.00 2014-05-11 08:19:22.500 131 12516.88 94.75 54772.40 88888.00 2014-05-11 08:19:22.625 131 12516.92 94.78 54772.43 88888.00 2014-05-11 08:19:22.750 131 12516.98 94.78 54772.40 88888.00 2014-05-11 08:19:22.875 131 12516.95 94.78 54772.38 88888.00 2014-05-11 08:19:23.000 131 12516.90 94.75 54772.38 88888.00 2014-05-11 08:19:23.125 131 12516.80 94.75 54772.38 88888.00 2014-05-11 08:19:23.250 131 12516.80 94.75 54772.40 88888.00 2014-05-11 08:19:23.375 131 12516.88 94.78 54772.40 88888.00 2014-05-11 08:19:23.500 131 12516.88 94.75 54772.38 88888.00 2014-05-11 08:19:23.625 131 12516.92 94.78 54772.35 88888.00 2014-05-11 08:19:23.750 131 12516.88 94.78 54772.35 88888.00 2014-05-11 08:19:23.875 131 12516.88 94.75 54772.40 88888.00 2014-05-11 08:19:24.000 131 12516.88 94.75 54772.40 88888.00 2014-05-11 08:19:24.125 131 12516.85 94.78 54772.43 88888.00 2014-05-11 08:19:24.250 131 12516.85 94.80 54772.38 88888.00 2014-05-11 08:19:24.375 131 12516.83 94.78 54772.38 88888.00 2014-05-11 08:19:24.500 131 12516.80 94.78 54772.40 88888.00 2014-05-11 08:19:24.625 131 12516.85 94.75 54772.40 88888.00 2014-05-11 08:19:24.750 131 12516.92 94.75 54772.43 88888.00 2014-05-11 08:19:24.875 131 12516.88 94.75 54772.35 88888.00 2014-05-11 08:19:25.000 131 12516.80 94.75 54772.35 88888.00 2014-05-11 08:19:25.125 131 12516.80 94.72 54772.35 88888.00 2014-05-11 08:19:25.250 131 12516.83 94.70 54772.38 88888.00 2014-05-11 08:19:25.375 131 12516.90 94.72 54772.38 88888.00 2014-05-11 08:19:25.500 131 12516.92 94.75 54772.38 88888.00 2014-05-11 08:19:25.625 131 12516.90 94.75 54772.40 88888.00 2014-05-11 08:19:25.750 131 12516.83 94.72 54772.38 88888.00 2014-05-11 08:19:25.875 131 12516.83 94.70 54772.38 88888.00 2014-05-11 08:19:26.000 131 12516.85 94.72 54772.35 88888.00 2014-05-11 08:19:26.125 131 12516.83 94.70 54772.35 88888.00 2014-05-11 08:19:26.250 131 12516.77 94.72 54772.38 88888.00 2014-05-11 08:19:26.375 131 12516.83 94.78 54772.38 88888.00 2014-05-11 08:19:26.500 131 12516.88 94.75 54772.38 88888.00 2014-05-11 08:19:26.625 131 12516.83 94.70 54772.38 88888.00 2014-05-11 08:19:26.750 131 12516.75 94.70 54772.38 88888.00 2014-05-11 08:19:26.875 131 12516.80 94.72 54772.38 88888.00 2014-05-11 08:19:27.000 131 12516.88 94.70 54772.32 88888.00 2014-05-11 08:19:27.125 131 12516.90 94.70 54772.35 88888.00 2014-05-11 08:19:27.250 131 12516.90 94.70 54772.35 88888.00 2014-05-11 08:19:27.375 131 12516.92 94.70 54772.35 88888.00 2014-05-11 08:19:27.500 131 12516.85 94.72 54772.38 88888.00 2014-05-11 08:19:27.625 131 12516.83 94.72 54772.38 88888.00 2014-05-11 08:19:27.750 131 12516.88 94.72 54772.38 88888.00 2014-05-11 08:19:27.875 131 12516.90 94.72 54772.40 88888.00 2014-05-11 08:19:28.000 131 12516.90 94.72 54772.40 88888.00 2014-05-11 08:19:28.125 131 12516.85 94.70 54772.38 88888.00 2014-05-11 08:19:28.250 131 12516.85 94.70 54772.32 88888.00 2014-05-11 08:19:28.375 131 12516.88 94.70 54772.32 88888.00 2014-05-11 08:19:28.500 131 12516.88 94.72 54772.35 88888.00 2014-05-11 08:19:28.625 131 12516.80 94.72 54772.38 88888.00 2014-05-11 08:19:28.750 131 12516.77 94.72 54772.38 88888.00 2014-05-11 08:19:28.875 131 12516.85 94.75 54772.38 88888.00 2014-05-11 08:19:29.000 131 12516.90 94.70 54772.35 88888.00 2014-05-11 08:19:29.125 131 12516.83 94.70 54772.38 88888.00 2014-05-11 08:19:29.250 131 12516.75 94.72 54772.40 88888.00 2014-05-11 08:19:29.375 131 12516.85 94.72 54772.38 88888.00 2014-05-11 08:19:29.500 131 12516.83 94.70 54772.38 88888.00 2014-05-11 08:19:29.625 131 12516.80 94.70 54772.38 88888.00 2014-05-11 08:19:29.750 131 12516.85 94.70 54772.40 88888.00 2014-05-11 08:19:29.875 131 12516.88 94.70 54772.40 88888.00 2014-05-11 08:19:30.000 131 12516.80 94.67 54772.38 88888.00 2014-05-11 08:19:30.125 131 12516.77 94.67 54772.38 88888.00 2014-05-11 08:19:30.250 131 12516.75 94.67 54772.38 88888.00 2014-05-11 08:19:30.375 131 12516.80 94.72 54772.40 88888.00 2014-05-11 08:19:30.500 131 12516.80 94.70 54772.38 88888.00 2014-05-11 08:19:30.625 131 12516.77 94.67 54772.35 88888.00 2014-05-11 08:19:30.750 131 12516.80 94.65 54772.35 88888.00 2014-05-11 08:19:30.875 131 12516.83 94.67 54772.35 88888.00 2014-05-11 08:19:31.000 131 12516.83 94.70 54772.38 88888.00 2014-05-11 08:19:31.125 131 12516.90 94.72 54772.38 88888.00 2014-05-11 08:19:31.250 131 12516.90 94.67 54772.38 88888.00 2014-05-11 08:19:31.375 131 12516.92 94.70 54772.38 88888.00 2014-05-11 08:19:31.500 131 12516.88 94.70 54772.38 88888.00 2014-05-11 08:19:31.625 131 12516.80 94.67 54772.32 88888.00 2014-05-11 08:19:31.750 131 12516.85 94.67 54772.35 88888.00 2014-05-11 08:19:31.875 131 12516.88 94.70 54772.38 88888.00 2014-05-11 08:19:32.000 131 12516.88 94.70 54772.32 88888.00 2014-05-11 08:19:32.125 131 12516.88 94.70 54772.32 88888.00 2014-05-11 08:19:32.250 131 12516.85 94.70 54772.35 88888.00 2014-05-11 08:19:32.375 131 12516.85 94.70 54772.35 88888.00 2014-05-11 08:19:32.500 131 12516.83 94.70 54772.32 88888.00 2014-05-11 08:19:32.625 131 12516.83 94.70 54772.32 88888.00 2014-05-11 08:19:32.750 131 12516.83 94.70 54772.30 88888.00 2014-05-11 08:19:32.875 131 12516.85 94.72 54772.32 88888.00 2014-05-11 08:19:33.000 131 12516.88 94.70 54772.30 88888.00 2014-05-11 08:19:33.125 131 12516.90 94.67 54772.32 88888.00 2014-05-11 08:19:33.250 131 12516.88 94.67 54772.32 88888.00 2014-05-11 08:19:33.375 131 12516.92 94.70 54772.35 88888.00 2014-05-11 08:19:33.500 131 12516.92 94.75 54772.32 88888.00 2014-05-11 08:19:33.625 131 12516.90 94.72 54772.30 88888.00 2014-05-11 08:19:33.750 131 12516.90 94.70 54772.30 88888.00 2014-05-11 08:19:33.875 131 12516.90 94.70 54772.30 88888.00 2014-05-11 08:19:34.000 131 12516.85 94.67 54772.28 88888.00 2014-05-11 08:19:34.125 131 12516.85 94.70 54772.30 88888.00 2014-05-11 08:19:34.250 131 12516.85 94.70 54772.30 88888.00 2014-05-11 08:19:34.375 131 12516.90 94.72 54772.30 88888.00 2014-05-11 08:19:34.500 131 12516.95 94.72 54772.28 88888.00 2014-05-11 08:19:34.625 131 12516.92 94.67 54772.25 88888.00 2014-05-11 08:19:34.750 131 12516.85 94.67 54772.28 88888.00 2014-05-11 08:19:34.875 131 12516.83 94.70 54772.30 88888.00 2014-05-11 08:19:35.000 131 12516.90 94.70 54772.30 88888.00 2014-05-11 08:19:35.125 131 12516.90 94.70 54772.28 88888.00 2014-05-11 08:19:35.250 131 12516.85 94.62 54772.30 88888.00 2014-05-11 08:19:35.375 131 12516.85 94.62 54772.28 88888.00 2014-05-11 08:19:35.500 131 12516.88 94.67 54772.32 88888.00 2014-05-11 08:19:35.625 131 12516.92 94.67 54772.32 88888.00 2014-05-11 08:19:35.750 131 12516.95 94.67 54772.30 88888.00 2014-05-11 08:19:35.875 131 12516.95 94.67 54772.28 88888.00 2014-05-11 08:19:36.000 131 12516.98 94.67 54772.28 88888.00 2014-05-11 08:19:36.125 131 12516.98 94.65 54772.28 88888.00 2014-05-11 08:19:36.250 131 12517.00 94.65 54772.30 88888.00 2014-05-11 08:19:36.375 131 12517.02 94.65 54772.28 88888.00 2014-05-11 08:19:36.500 131 12516.95 94.62 54772.30 88888.00 2014-05-11 08:19:36.625 131 12516.92 94.65 54772.32 88888.00 2014-05-11 08:19:36.750 131 12517.00 94.67 54772.35 88888.00 2014-05-11 08:19:36.875 131 12517.08 94.70 54772.32 88888.00 2014-05-11 08:19:37.000 131 12517.05 94.70 54772.35 88888.00 2014-05-11 08:19:37.125 131 12517.02 94.67 54772.32 88888.00 2014-05-11 08:19:37.250 131 12517.02 94.65 54772.30 88888.00 2014-05-11 08:19:37.375 131 12516.98 94.70 54772.32 88888.00 2014-05-11 08:19:37.500 131 12517.00 94.72 54772.32 88888.00 2014-05-11 08:19:37.625 131 12517.08 94.67 54772.30 88888.00 2014-05-11 08:19:37.750 131 12517.12 94.67 54772.30 88888.00 2014-05-11 08:19:37.875 131 12517.08 94.67 54772.28 88888.00 2014-05-11 08:19:38.000 131 12517.02 94.65 54772.30 88888.00 2014-05-11 08:19:38.125 131 12517.00 94.65 54772.30 88888.00 2014-05-11 08:19:38.250 131 12517.02 94.62 54772.28 88888.00 2014-05-11 08:19:38.375 131 12517.08 94.62 54772.25 88888.00 2014-05-11 08:19:38.500 131 12517.10 94.65 54772.28 88888.00 2014-05-11 08:19:38.625 131 12517.10 94.65 54772.28 88888.00 2014-05-11 08:19:38.750 131 12517.08 94.62 54772.25 88888.00 2014-05-11 08:19:38.875 131 12517.05 94.62 54772.22 88888.00 2014-05-11 08:19:39.000 131 12517.17 94.65 54772.25 88888.00 2014-05-11 08:19:39.125 131 12517.23 94.67 54772.25 88888.00 2014-05-11 08:19:39.250 131 12517.17 94.67 54772.28 88888.00 2014-05-11 08:19:39.375 131 12517.20 94.67 54772.28 88888.00 2014-05-11 08:19:39.500 131 12517.15 94.67 54772.28 88888.00 2014-05-11 08:19:39.625 131 12517.12 94.65 54772.30 88888.00 2014-05-11 08:19:39.750 131 12517.15 94.65 54772.28 88888.00 2014-05-11 08:19:39.875 131 12517.20 94.65 54772.22 88888.00 2014-05-11 08:19:40.000 131 12517.23 94.62 54772.20 88888.00 2014-05-11 08:19:40.125 131 12517.15 94.62 54772.22 88888.00 2014-05-11 08:19:40.250 131 12517.12 94.60 54772.22 88888.00 2014-05-11 08:19:40.375 131 12517.08 94.65 54772.25 88888.00 2014-05-11 08:19:40.500 131 12517.05 94.70 54772.22 88888.00 2014-05-11 08:19:40.625 131 12517.08 94.65 54772.22 88888.00 2014-05-11 08:19:40.750 131 12517.08 94.65 54772.20 88888.00 2014-05-11 08:19:40.875 131 12517.08 94.65 54772.22 88888.00 2014-05-11 08:19:41.000 131 12517.10 94.67 54772.22 88888.00 2014-05-11 08:19:41.125 131 12517.05 94.65 54772.25 88888.00 2014-05-11 08:19:41.250 131 12517.02 94.65 54772.25 88888.00 2014-05-11 08:19:41.375 131 12517.05 94.67 54772.25 88888.00 2014-05-11 08:19:41.500 131 12517.10 94.70 54772.28 88888.00 2014-05-11 08:19:41.625 131 12517.10 94.70 54772.28 88888.00 2014-05-11 08:19:41.750 131 12517.08 94.67 54772.28 88888.00 2014-05-11 08:19:41.875 131 12517.10 94.67 54772.25 88888.00 2014-05-11 08:19:42.000 131 12517.08 94.65 54772.22 88888.00 2014-05-11 08:19:42.125 131 12517.08 94.62 54772.25 88888.00 2014-05-11 08:19:42.250 131 12517.15 94.62 54772.25 88888.00 2014-05-11 08:19:42.375 131 12517.17 94.62 54772.22 88888.00 2014-05-11 08:19:42.500 131 12517.12 94.62 54772.20 88888.00 2014-05-11 08:19:42.625 131 12517.10 94.65 54772.22 88888.00 2014-05-11 08:19:42.750 131 12517.15 94.62 54772.22 88888.00 2014-05-11 08:19:42.875 131 12517.15 94.58 54772.22 88888.00 2014-05-11 08:19:43.000 131 12517.12 94.58 54772.22 88888.00 2014-05-11 08:19:43.125 131 12517.10 94.60 54772.22 88888.00 2014-05-11 08:19:43.250 131 12517.02 94.60 54772.22 88888.00 2014-05-11 08:19:43.375 131 12516.98 94.62 54772.20 88888.00 2014-05-11 08:19:43.500 131 12516.95 94.60 54772.20 88888.00 2014-05-11 08:19:43.625 131 12517.02 94.62 54772.22 88888.00 2014-05-11 08:19:43.750 131 12517.02 94.62 54772.20 88888.00 2014-05-11 08:19:43.875 131 12517.00 94.58 54772.20 88888.00 2014-05-11 08:19:44.000 131 12516.98 94.58 54772.20 88888.00 2014-05-11 08:19:44.125 131 12516.98 94.58 54772.22 88888.00 2014-05-11 08:19:44.250 131 12516.92 94.60 54772.25 88888.00 2014-05-11 08:19:44.375 131 12516.98 94.58 54772.22 88888.00 2014-05-11 08:19:44.500 131 12516.98 94.55 54772.20 88888.00 2014-05-11 08:19:44.625 131 12516.98 94.60 54772.22 88888.00 2014-05-11 08:19:44.750 131 12517.05 94.62 54772.28 88888.00 2014-05-11 08:19:44.875 131 12517.12 94.58 54772.25 88888.00 2014-05-11 08:19:45.000 131 12517.10 94.53 54772.20 88888.00 2014-05-11 08:19:45.125 131 12517.10 94.55 54772.22 88888.00 2014-05-11 08:19:45.250 131 12516.98 94.58 54772.25 88888.00 2014-05-11 08:19:45.375 131 12516.95 94.58 54772.22 88888.00 2014-05-11 08:19:45.500 131 12517.02 94.58 54772.22 88888.00 2014-05-11 08:19:45.625 131 12517.08 94.60 54772.28 88888.00 2014-05-11 08:19:45.750 131 12517.05 94.58 54772.28 88888.00 2014-05-11 08:19:45.875 131 12516.98 94.50 54772.22 88888.00 2014-05-11 08:19:46.000 131 12516.95 94.47 54772.20 88888.00 2014-05-11 08:19:46.125 131 12516.98 94.50 54772.22 88888.00 2014-05-11 08:19:46.250 131 12516.98 94.47 54772.22 88888.00 2014-05-11 08:19:46.375 131 12517.05 94.53 54772.25 88888.00 2014-05-11 08:19:46.500 131 12517.00 94.53 54772.25 88888.00 2014-05-11 08:19:46.625 131 12516.98 94.50 54772.28 88888.00 2014-05-11 08:19:46.750 131 12516.98 94.50 54772.25 88888.00 2014-05-11 08:19:46.875 131 12516.95 94.50 54772.25 88888.00 2014-05-11 08:19:47.000 131 12516.98 94.53 54772.25 88888.00 2014-05-11 08:19:47.125 131 12517.02 94.50 54772.25 88888.00 2014-05-11 08:19:47.250 131 12517.05 94.50 54772.25 88888.00 2014-05-11 08:19:47.375 131 12517.10 94.50 54772.22 88888.00 2014-05-11 08:19:47.500 131 12517.08 94.47 54772.22 88888.00 2014-05-11 08:19:47.625 131 12517.00 94.50 54772.22 88888.00 2014-05-11 08:19:47.750 131 12516.98 94.50 54772.22 88888.00 2014-05-11 08:19:47.875 131 12517.05 94.47 54772.22 88888.00 2014-05-11 08:19:48.000 131 12517.05 94.47 54772.20 88888.00 2014-05-11 08:19:48.125 131 12517.02 94.50 54772.22 88888.00 2014-05-11 08:19:48.250 131 12517.05 94.53 54772.22 88888.00 2014-05-11 08:19:48.375 131 12517.10 94.53 54772.22 88888.00 2014-05-11 08:19:48.500 131 12517.08 94.47 54772.25 88888.00 2014-05-11 08:19:48.625 131 12517.10 94.47 54772.22 88888.00 2014-05-11 08:19:48.750 131 12517.12 94.47 54772.28 88888.00 2014-05-11 08:19:48.875 131 12517.12 94.47 54772.22 88888.00 2014-05-11 08:19:49.000 131 12517.08 94.47 54772.22 88888.00 2014-05-11 08:19:49.125 131 12517.10 94.47 54772.25 88888.00 2014-05-11 08:19:49.250 131 12517.10 94.45 54772.25 88888.00 2014-05-11 08:19:49.375 131 12517.10 94.47 54772.25 88888.00 2014-05-11 08:19:49.500 131 12517.05 94.45 54772.25 88888.00 2014-05-11 08:19:49.625 131 12517.05 94.42 54772.25 88888.00 2014-05-11 08:19:49.750 131 12517.08 94.42 54772.25 88888.00 2014-05-11 08:19:49.875 131 12517.10 94.45 54772.25 88888.00 2014-05-11 08:19:50.000 131 12517.08 94.45 54772.22 88888.00 2014-05-11 08:19:50.125 131 12517.08 94.45 54772.22 88888.00 2014-05-11 08:19:50.250 131 12517.05 94.45 54772.25 88888.00 2014-05-11 08:19:50.375 131 12517.08 94.47 54772.28 88888.00 2014-05-11 08:19:50.500 131 12517.02 94.47 54772.25 88888.00 2014-05-11 08:19:50.625 131 12517.02 94.42 54772.22 88888.00 2014-05-11 08:19:50.750 131 12517.05 94.42 54772.20 88888.00 2014-05-11 08:19:50.875 131 12517.05 94.42 54772.22 88888.00 2014-05-11 08:19:51.000 131 12517.05 94.42 54772.18 88888.00 2014-05-11 08:19:51.125 131 12517.02 94.42 54772.20 88888.00 2014-05-11 08:19:51.250 131 12516.98 94.42 54772.25 88888.00 2014-05-11 08:19:51.375 131 12516.95 94.42 54772.25 88888.00 2014-05-11 08:19:51.500 131 12516.95 94.40 54772.22 88888.00 2014-05-11 08:19:51.625 131 12517.02 94.40 54772.18 88888.00 2014-05-11 08:19:51.750 131 12517.05 94.40 54772.20 88888.00 2014-05-11 08:19:51.875 131 12517.08 94.42 54772.22 88888.00 2014-05-11 08:19:52.000 131 12517.10 94.40 54772.20 88888.00 2014-05-11 08:19:52.125 131 12517.02 94.38 54772.20 88888.00 2014-05-11 08:19:52.250 131 12516.92 94.38 54772.18 88888.00 2014-05-11 08:19:52.375 131 12516.95 94.40 54772.20 88888.00 2014-05-11 08:19:52.500 131 12516.98 94.42 54772.20 88888.00 2014-05-11 08:19:52.625 131 12516.98 94.40 54772.20 88888.00 2014-05-11 08:19:52.750 131 12517.00 94.42 54772.22 88888.00 2014-05-11 08:19:52.875 131 12516.95 94.40 54772.22 88888.00 2014-05-11 08:19:53.000 131 12516.92 94.42 54772.20 88888.00 2014-05-11 08:19:53.125 131 12516.92 94.40 54772.20 88888.00 2014-05-11 08:19:53.250 131 12516.90 94.38 54772.20 88888.00 2014-05-11 08:19:53.375 131 12516.92 94.38 54772.20 88888.00 2014-05-11 08:19:53.500 131 12516.98 94.38 54772.20 88888.00 2014-05-11 08:19:53.625 131 12517.02 94.40 54772.20 88888.00 2014-05-11 08:19:53.750 131 12517.02 94.40 54772.18 88888.00 2014-05-11 08:19:53.875 131 12517.05 94.40 54772.18 88888.00 2014-05-11 08:19:54.000 131 12517.10 94.42 54772.20 88888.00 2014-05-11 08:19:54.125 131 12517.10 94.40 54772.22 88888.00 2014-05-11 08:19:54.250 131 12517.00 94.38 54772.22 88888.00 2014-05-11 08:19:54.375 131 12517.08 94.40 54772.22 88888.00 2014-05-11 08:19:54.500 131 12517.08 94.40 54772.20 88888.00 2014-05-11 08:19:54.625 131 12517.02 94.38 54772.20 88888.00 2014-05-11 08:19:54.750 131 12517.08 94.42 54772.25 88888.00 2014-05-11 08:19:54.875 131 12517.20 94.42 54772.25 88888.00 2014-05-11 08:19:55.000 131 12517.15 94.40 54772.22 88888.00 2014-05-11 08:19:55.125 131 12517.08 94.35 54772.18 88888.00 2014-05-11 08:19:55.250 131 12517.08 94.35 54772.15 88888.00 2014-05-11 08:19:55.375 131 12517.15 94.42 54772.20 88888.00 2014-05-11 08:19:55.500 131 12517.15 94.42 54772.20 88888.00 2014-05-11 08:19:55.625 131 12517.10 94.42 54772.20 88888.00 2014-05-11 08:19:55.750 131 12517.15 94.42 54772.20 88888.00 2014-05-11 08:19:55.875 131 12517.20 94.42 54772.18 88888.00 2014-05-11 08:19:56.000 131 12517.12 94.35 54772.20 88888.00 2014-05-11 08:19:56.125 131 12517.12 94.35 54772.20 88888.00 2014-05-11 08:19:56.250 131 12517.10 94.35 54772.20 88888.00 2014-05-11 08:19:56.375 131 12517.12 94.40 54772.22 88888.00 2014-05-11 08:19:56.500 131 12517.15 94.40 54772.20 88888.00 2014-05-11 08:19:56.625 131 12517.17 94.35 54772.22 88888.00 2014-05-11 08:19:56.750 131 12517.12 94.38 54772.20 88888.00 2014-05-11 08:19:56.875 131 12517.08 94.42 54772.22 88888.00 2014-05-11 08:19:57.000 131 12517.08 94.42 54772.18 88888.00 2014-05-11 08:19:57.125 131 12517.08 94.38 54772.20 88888.00 2014-05-11 08:19:57.250 131 12517.10 94.35 54772.22 88888.00 2014-05-11 08:19:57.375 131 12517.15 94.35 54772.22 88888.00 2014-05-11 08:19:57.500 131 12517.10 94.35 54772.18 88888.00 2014-05-11 08:19:57.625 131 12517.08 94.35 54772.18 88888.00 2014-05-11 08:19:57.750 131 12517.12 94.35 54772.15 88888.00 2014-05-11 08:19:57.875 131 12517.15 94.33 54772.15 88888.00 2014-05-11 08:19:58.000 131 12517.15 94.33 54772.15 88888.00 2014-05-11 08:19:58.125 131 12517.12 94.30 54772.18 88888.00 2014-05-11 08:19:58.250 131 12517.10 94.30 54772.20 88888.00 2014-05-11 08:19:58.375 131 12517.12 94.35 54772.20 88888.00 2014-05-11 08:19:58.500 131 12517.08 94.33 54772.18 88888.00 2014-05-11 08:19:58.625 131 12517.12 94.30 54772.18 88888.00 2014-05-11 08:19:58.750 131 12517.15 94.33 54772.18 88888.00 2014-05-11 08:19:58.875 131 12517.10 94.33 54772.20 88888.00 2014-05-11 08:19:59.000 131 12517.08 94.35 54772.15 88888.00 2014-05-11 08:19:59.125 131 12517.08 94.30 54772.15 88888.00 2014-05-11 08:19:59.250 131 12517.15 94.30 54772.15 88888.00 2014-05-11 08:19:59.375 131 12517.23 94.33 54772.15 88888.00 2014-05-11 08:19:59.500 131 12517.23 94.33 54772.12 88888.00 2014-05-11 08:19:59.625 131 12517.17 94.30 54772.10 88888.00 2014-05-11 08:19:59.750 131 12517.17 94.25 54772.12 88888.00 2014-05-11 08:19:59.875 131 12517.15 94.28 54772.15 88888.00 2014-05-11 08:20:00.000 131 12517.15 94.30 54772.12 88888.00 2014-05-11 08:20:00.125 131 12517.17 94.25 54772.12 88888.00 2014-05-11 08:20:00.250 131 12517.17 94.22 54772.12 88888.00 2014-05-11 08:20:00.375 131 12517.17 94.25 54772.12 88888.00 2014-05-11 08:20:00.500 131 12517.15 94.25 54772.12 88888.00 2014-05-11 08:20:00.625 131 12517.15 94.25 54772.12 88888.00 2014-05-11 08:20:00.750 131 12517.15 94.25 54772.12 88888.00 2014-05-11 08:20:00.875 131 12517.12 94.28 54772.10 88888.00 2014-05-11 08:20:01.000 131 12517.12 94.28 54772.07 88888.00 2014-05-11 08:20:01.125 131 12517.23 94.28 54772.10 88888.00 2014-05-11 08:20:01.250 131 12517.20 94.22 54772.12 88888.00 2014-05-11 08:20:01.375 131 12517.15 94.22 54772.10 88888.00 2014-05-11 08:20:01.500 131 12517.23 94.22 54772.10 88888.00 2014-05-11 08:20:01.625 131 12517.27 94.25 54772.10 88888.00 2014-05-11 08:20:01.750 131 12517.27 94.28 54772.12 88888.00 2014-05-11 08:20:01.875 131 12517.23 94.30 54772.10 88888.00 2014-05-11 08:20:02.000 131 12517.20 94.25 54772.10 88888.00 2014-05-11 08:20:02.125 131 12517.15 94.25 54772.12 88888.00 2014-05-11 08:20:02.250 131 12517.10 94.22 54772.15 88888.00 2014-05-11 08:20:02.375 131 12517.17 94.25 54772.12 88888.00 2014-05-11 08:20:02.500 131 12517.17 94.22 54772.12 88888.00 2014-05-11 08:20:02.625 131 12517.25 94.22 54772.12 88888.00 2014-05-11 08:20:02.750 131 12517.23 94.22 54772.12 88888.00 2014-05-11 08:20:02.875 131 12517.23 94.22 54772.10 88888.00 2014-05-11 08:20:03.000 131 12517.20 94.22 54772.07 88888.00 2014-05-11 08:20:03.125 131 12517.17 94.17 54772.07 88888.00 2014-05-11 08:20:03.250 131 12517.20 94.17 54772.10 88888.00 2014-05-11 08:20:03.375 131 12517.27 94.20 54772.12 88888.00 2014-05-11 08:20:03.500 131 12517.27 94.22 54772.12 88888.00 2014-05-11 08:20:03.625 131 12517.30 94.20 54772.10 88888.00 2014-05-11 08:20:03.750 131 12517.27 94.20 54772.12 88888.00 2014-05-11 08:20:03.875 131 12517.27 94.20 54772.10 88888.00 2014-05-11 08:20:04.000 131 12517.27 94.20 54772.07 88888.00 2014-05-11 08:20:04.125 131 12517.30 94.20 54772.07 88888.00 2014-05-11 08:20:04.250 131 12517.27 94.20 54772.12 88888.00 2014-05-11 08:20:04.375 131 12517.25 94.17 54772.07 88888.00 2014-05-11 08:20:04.500 131 12517.23 94.15 54772.07 88888.00 2014-05-11 08:20:04.625 131 12517.25 94.17 54772.12 88888.00 2014-05-11 08:20:04.750 131 12517.25 94.20 54772.12 88888.00 2014-05-11 08:20:04.875 131 12517.25 94.22 54772.10 88888.00 2014-05-11 08:20:05.000 131 12517.20 94.20 54772.10 88888.00 2014-05-11 08:20:05.125 131 12517.23 94.20 54772.12 88888.00 2014-05-11 08:20:05.250 131 12517.23 94.22 54772.10 88888.00 2014-05-11 08:20:05.375 131 12517.27 94.22 54772.12 88888.00 2014-05-11 08:20:05.500 131 12517.25 94.20 54772.12 88888.00 2014-05-11 08:20:05.625 131 12517.20 94.20 54772.10 88888.00 2014-05-11 08:20:05.750 131 12517.20 94.20 54772.07 88888.00 2014-05-11 08:20:05.875 131 12517.23 94.20 54772.07 88888.00 2014-05-11 08:20:06.000 131 12517.25 94.20 54772.05 88888.00 2014-05-11 08:20:06.125 131 12517.23 94.15 54772.07 88888.00 2014-05-11 08:20:06.250 131 12517.17 94.15 54772.10 88888.00 2014-05-11 08:20:06.375 131 12517.25 94.17 54772.10 88888.00 2014-05-11 08:20:06.500 131 12517.25 94.15 54772.05 88888.00 2014-05-11 08:20:06.625 131 12517.20 94.17 54772.07 88888.00 2014-05-11 08:20:06.750 131 12517.17 94.17 54772.10 88888.00 2014-05-11 08:20:06.875 131 12517.15 94.17 54772.10 88888.00 2014-05-11 08:20:07.000 131 12517.15 94.15 54772.10 88888.00 2014-05-11 08:20:07.125 131 12517.15 94.12 54772.07 88888.00 2014-05-11 08:20:07.250 131 12517.17 94.12 54772.07 88888.00 2014-05-11 08:20:07.375 131 12517.25 94.17 54772.07 88888.00 2014-05-11 08:20:07.500 131 12517.23 94.15 54772.10 88888.00 2014-05-11 08:20:07.625 131 12517.20 94.12 54772.07 88888.00 2014-05-11 08:20:07.750 131 12517.23 94.12 54772.10 88888.00 2014-05-11 08:20:07.875 131 12517.20 94.15 54772.07 88888.00 2014-05-11 08:20:08.000 131 12517.23 94.17 54772.05 88888.00 2014-05-11 08:20:08.125 131 12517.20 94.15 54772.05 88888.00 2014-05-11 08:20:08.250 131 12517.12 94.10 54772.05 88888.00 2014-05-11 08:20:08.375 131 12517.17 94.10 54772.05 88888.00 2014-05-11 08:20:08.500 131 12517.17 94.12 54772.10 88888.00 2014-05-11 08:20:08.625 131 12517.17 94.15 54772.12 88888.00 2014-05-11 08:20:08.750 131 12517.15 94.12 54772.07 88888.00 2014-05-11 08:20:08.875 131 12517.17 94.12 54772.07 88888.00 2014-05-11 08:20:09.000 131 12517.17 94.12 54772.07 88888.00 2014-05-11 08:20:09.125 131 12517.15 94.12 54772.10 88888.00 2014-05-11 08:20:09.250 131 12517.08 94.10 54772.07 88888.00 2014-05-11 08:20:09.375 131 12517.12 94.10 54772.07 88888.00 2014-05-11 08:20:09.500 131 12517.12 94.08 54772.05 88888.00 2014-05-11 08:20:09.625 131 12517.15 94.08 54772.05 88888.00 2014-05-11 08:20:09.750 131 12517.12 94.10 54772.05 88888.00 2014-05-11 08:20:09.875 131 12517.15 94.12 54772.05 88888.00 2014-05-11 08:20:10.000 131 12517.23 94.17 54772.05 88888.00 2014-05-11 08:20:10.125 131 12517.23 94.12 54772.05 88888.00 2014-05-11 08:20:10.250 131 12517.15 94.05 54772.07 88888.00 2014-05-11 08:20:10.375 131 12517.15 94.10 54772.05 88888.00 2014-05-11 08:20:10.500 131 12517.15 94.10 54772.05 88888.00 2014-05-11 08:20:10.625 131 12517.17 94.10 54772.05 88888.00 2014-05-11 08:20:10.750 131 12517.27 94.08 54772.05 88888.00 2014-05-11 08:20:10.875 131 12517.25 94.10 54772.05 88888.00 2014-05-11 08:20:11.000 131 12517.20 94.08 54772.03 88888.00 2014-05-11 08:20:11.125 131 12517.15 94.08 54772.05 88888.00 2014-05-11 08:20:11.250 131 12517.15 94.08 54772.07 88888.00 2014-05-11 08:20:11.375 131 12517.17 94.08 54772.05 88888.00 2014-05-11 08:20:11.500 131 12517.23 94.05 54772.05 88888.00 2014-05-11 08:20:11.625 131 12517.23 94.05 54772.07 88888.00 2014-05-11 08:20:11.750 131 12517.25 94.08 54772.07 88888.00 2014-05-11 08:20:11.875 131 12517.25 94.10 54772.10 88888.00 2014-05-11 08:20:12.000 131 12517.23 94.05 54772.07 88888.00 2014-05-11 08:20:12.125 131 12517.12 94.00 54772.07 88888.00 2014-05-11 08:20:12.250 131 12517.08 94.00 54772.07 88888.00 2014-05-11 08:20:12.375 131 12517.15 94.00 54772.07 88888.00 2014-05-11 08:20:12.500 131 12517.20 94.00 54772.07 88888.00 2014-05-11 08:20:12.625 131 12517.20 94.00 54772.07 88888.00 2014-05-11 08:20:12.750 131 12517.25 94.00 54772.07 88888.00 2014-05-11 08:20:12.875 131 12517.27 94.05 54772.07 88888.00 2014-05-11 08:20:13.000 131 12517.30 94.05 54772.05 88888.00 2014-05-11 08:20:13.125 131 12517.23 94.00 54772.05 88888.00 2014-05-11 08:20:13.250 131 12517.15 93.97 54772.05 88888.00 2014-05-11 08:20:13.375 131 12517.15 93.97 54772.05 88888.00 2014-05-11 08:20:13.500 131 12517.12 93.97 54772.05 88888.00 2014-05-11 08:20:13.625 131 12517.10 93.97 54772.05 88888.00 2014-05-11 08:20:13.750 131 12517.15 93.97 54772.05 88888.00 2014-05-11 08:20:13.875 131 12517.12 94.00 54772.05 88888.00 2014-05-11 08:20:14.000 131 12517.15 93.95 54772.03 88888.00 2014-05-11 08:20:14.125 131 12517.20 93.95 54772.05 88888.00 2014-05-11 08:20:14.250 131 12517.17 93.92 54772.07 88888.00 2014-05-11 08:20:14.375 131 12517.17 93.97 54772.07 88888.00 2014-05-11 08:20:14.500 131 12517.15 94.00 54772.07 88888.00 2014-05-11 08:20:14.625 131 12517.15 93.97 54772.07 88888.00 2014-05-11 08:20:14.750 131 12517.12 93.95 54772.03 88888.00 2014-05-11 08:20:14.875 131 12517.10 93.92 54772.00 88888.00 2014-05-11 08:20:15.000 131 12517.08 93.95 54772.03 88888.00 2014-05-11 08:20:15.125 131 12517.15 93.95 54772.03 88888.00 2014-05-11 08:20:15.250 131 12517.15 93.92 54772.03 88888.00 2014-05-11 08:20:15.375 131 12517.17 93.92 54772.03 88888.00 2014-05-11 08:20:15.500 131 12517.17 93.95 54772.03 88888.00 2014-05-11 08:20:15.625 131 12517.12 93.92 54772.05 88888.00 2014-05-11 08:20:15.750 131 12517.15 93.95 54772.05 88888.00 2014-05-11 08:20:15.875 131 12517.15 93.95 54772.03 88888.00 2014-05-11 08:20:16.000 131 12517.15 93.90 54772.00 88888.00 2014-05-11 08:20:16.125 131 12517.12 93.95 54772.00 88888.00 2014-05-11 08:20:16.250 131 12517.12 93.97 54772.03 88888.00 2014-05-11 08:20:16.375 131 12517.23 94.03 54772.05 88888.00 2014-05-11 08:20:16.500 131 12517.27 94.00 54772.05 88888.00 2014-05-11 08:20:16.625 131 12517.20 93.97 54772.00 88888.00 2014-05-11 08:20:16.750 131 12517.10 93.92 54772.00 88888.00 2014-05-11 08:20:16.875 131 12517.10 93.90 54772.00 88888.00 2014-05-11 08:20:17.000 131 12517.23 93.92 54772.03 88888.00 2014-05-11 08:20:17.125 131 12517.23 93.95 54772.05 88888.00 2014-05-11 08:20:17.250 131 12517.12 93.97 54772.03 88888.00 2014-05-11 08:20:17.375 131 12517.10 93.95 54772.03 88888.00 2014-05-11 08:20:17.500 131 12517.15 93.92 54772.03 88888.00 2014-05-11 08:20:17.625 131 12517.12 93.92 54772.03 88888.00 2014-05-11 08:20:17.750 131 12517.10 93.90 54772.00 88888.00 2014-05-11 08:20:17.875 131 12517.20 93.90 54772.00 88888.00 2014-05-11 08:20:18.000 131 12517.25 93.92 54772.00 88888.00 2014-05-11 08:20:18.125 131 12517.27 93.92 54772.03 88888.00 2014-05-11 08:20:18.250 131 12517.23 93.88 54772.00 88888.00 2014-05-11 08:20:18.375 131 12517.17 93.85 54772.00 88888.00 2014-05-11 08:20:18.500 131 12517.10 93.90 54772.00 88888.00 2014-05-11 08:20:18.625 131 12517.15 93.92 54772.03 88888.00 2014-05-11 08:20:18.750 131 12517.27 93.90 54772.05 88888.00 2014-05-11 08:20:18.875 131 12517.30 93.90 54772.03 88888.00 2014-05-11 08:20:19.000 131 12517.25 93.88 54771.97 88888.00 2014-05-11 08:20:19.125 131 12517.27 93.90 54772.00 88888.00 2014-05-11 08:20:19.250 131 12517.17 93.88 54772.00 88888.00 2014-05-11 08:20:19.375 131 12517.15 93.88 54772.00 88888.00 2014-05-11 08:20:19.500 131 12517.10 93.88 54772.00 88888.00 2014-05-11 08:20:19.625 131 12517.08 93.90 54771.97 88888.00 2014-05-11 08:20:19.750 131 12517.10 93.88 54771.97 88888.00 2014-05-11 08:20:19.875 131 12517.05 93.88 54772.00 88888.00 2014-05-11 08:20:20.000 131 12517.10 93.88 54772.00 88888.00 2014-05-11 08:20:20.125 131 12517.17 93.88 54771.97 88888.00 2014-05-11 08:20:20.250 131 12517.17 93.85 54771.97 88888.00 2014-05-11 08:20:20.375 131 12517.20 93.85 54771.97 88888.00 2014-05-11 08:20:20.500 131 12517.17 93.83 54771.95 88888.00 2014-05-11 08:20:20.625 131 12517.15 93.83 54771.95 88888.00 2014-05-11 08:20:20.750 131 12517.15 93.83 54771.95 88888.00 2014-05-11 08:20:20.875 131 12517.12 93.85 54771.95 88888.00 2014-05-11 08:20:21.000 131 12517.12 93.85 54771.95 88888.00 2014-05-11 08:20:21.125 131 12517.12 93.85 54771.97 88888.00 2014-05-11 08:20:21.250 131 12517.15 93.83 54771.97 88888.00 2014-05-11 08:20:21.375 131 12517.17 93.83 54771.95 88888.00 2014-05-11 08:20:21.500 131 12517.20 93.85 54771.95 88888.00 2014-05-11 08:20:21.625 131 12517.20 93.88 54771.97 88888.00 2014-05-11 08:20:21.750 131 12517.15 93.85 54771.95 88888.00 2014-05-11 08:20:21.875 131 12517.08 93.83 54771.95 88888.00 2014-05-11 08:20:22.000 131 12517.10 93.78 54771.97 88888.00 2014-05-11 08:20:22.125 131 12517.12 93.83 54771.95 88888.00 2014-05-11 08:20:22.250 131 12517.10 93.80 54771.95 88888.00 2014-05-11 08:20:22.375 131 12517.15 93.80 54771.93 88888.00 2014-05-11 08:20:22.500 131 12517.15 93.75 54771.95 88888.00 2014-05-11 08:20:22.625 131 12517.12 93.75 54771.93 88888.00 2014-05-11 08:20:22.750 131 12517.12 93.78 54771.95 88888.00 2014-05-11 08:20:22.875 131 12517.12 93.78 54771.93 88888.00 2014-05-11 08:20:23.000 131 12517.20 93.80 54771.93 88888.00 2014-05-11 08:20:23.125 131 12517.25 93.85 54771.95 88888.00 2014-05-11 08:20:23.250 131 12517.17 93.83 54771.95 88888.00 2014-05-11 08:20:23.375 131 12517.15 93.80 54771.95 88888.00 2014-05-11 08:20:23.500 131 12517.15 93.80 54771.95 88888.00 2014-05-11 08:20:23.625 131 12517.12 93.80 54771.97 88888.00 2014-05-11 08:20:23.750 131 12517.12 93.78 54771.95 88888.00 2014-05-11 08:20:23.875 131 12517.10 93.75 54771.93 88888.00 2014-05-11 08:20:24.000 131 12517.08 93.72 54771.90 88888.00 2014-05-11 08:20:24.125 131 12517.05 93.75 54771.95 88888.00 2014-05-11 08:20:24.250 131 12517.10 93.72 54771.97 88888.00 2014-05-11 08:20:24.375 131 12517.17 93.75 54771.95 88888.00 2014-05-11 08:20:24.500 131 12517.20 93.78 54771.95 88888.00 2014-05-11 08:20:24.625 131 12517.23 93.78 54771.95 88888.00 2014-05-11 08:20:24.750 131 12517.17 93.75 54771.93 88888.00 2014-05-11 08:20:24.875 131 12517.08 93.72 54771.93 88888.00 2014-05-11 08:20:25.000 131 12517.12 93.75 54771.93 88888.00 2014-05-11 08:20:25.125 131 12517.17 93.80 54771.95 88888.00 2014-05-11 08:20:25.250 131 12517.17 93.78 54771.93 88888.00 2014-05-11 08:20:25.375 131 12517.20 93.80 54771.93 88888.00 2014-05-11 08:20:25.500 131 12517.17 93.78 54771.93 88888.00 2014-05-11 08:20:25.625 131 12517.17 93.75 54771.93 88888.00 2014-05-11 08:20:25.750 131 12517.23 93.78 54771.90 88888.00 2014-05-11 08:20:25.875 131 12517.20 93.80 54771.93 88888.00 2014-05-11 08:20:26.000 131 12517.23 93.75 54771.95 88888.00 2014-05-11 08:20:26.125 131 12517.30 93.75 54771.95 88888.00 2014-05-11 08:20:26.250 131 12517.30 93.75 54771.97 88888.00 2014-05-11 08:20:26.375 131 12517.27 93.72 54771.95 88888.00 2014-05-11 08:20:26.500 131 12517.25 93.72 54771.93 88888.00 2014-05-11 08:20:26.625 131 12517.27 93.75 54771.93 88888.00 2014-05-11 08:20:26.750 131 12517.27 93.75 54771.95 88888.00 2014-05-11 08:20:26.875 131 12517.33 93.78 54771.95 88888.00 2014-05-11 08:20:27.000 131 12517.33 93.78 54771.97 88888.00 2014-05-11 08:20:27.125 131 12517.25 93.78 54771.93 88888.00 2014-05-11 08:20:27.250 131 12517.23 93.78 54771.93 88888.00 2014-05-11 08:20:27.375 131 12517.27 93.72 54771.93 88888.00 2014-05-11 08:20:27.500 131 12517.33 93.72 54771.93 88888.00 2014-05-11 08:20:27.625 131 12517.33 93.72 54771.95 88888.00 2014-05-11 08:20:27.750 131 12517.35 93.72 54771.93 88888.00 2014-05-11 08:20:27.875 131 12517.33 93.72 54771.90 88888.00 2014-05-11 08:20:28.000 131 12517.33 93.78 54771.93 88888.00 2014-05-11 08:20:28.125 131 12517.30 93.75 54771.90 88888.00 2014-05-11 08:20:28.250 131 12517.30 93.72 54771.90 88888.00 2014-05-11 08:20:28.375 131 12517.33 93.72 54771.90 88888.00 2014-05-11 08:20:28.500 131 12517.30 93.72 54771.90 88888.00 2014-05-11 08:20:28.625 131 12517.35 93.70 54771.88 88888.00 2014-05-11 08:20:28.750 131 12517.38 93.67 54771.93 88888.00 2014-05-11 08:20:28.875 131 12517.38 93.72 54771.93 88888.00 2014-05-11 08:20:29.000 131 12517.35 93.72 54771.90 88888.00 2014-05-11 08:20:29.125 131 12517.35 93.72 54771.90 88888.00 2014-05-11 08:20:29.250 131 12517.38 93.70 54771.90 88888.00 2014-05-11 08:20:29.375 131 12517.42 93.72 54771.88 88888.00 2014-05-11 08:20:29.500 131 12517.42 93.72 54771.90 88888.00 2014-05-11 08:20:29.625 131 12517.38 93.72 54771.93 88888.00 2014-05-11 08:20:29.750 131 12517.35 93.72 54771.93 88888.00 2014-05-11 08:20:29.875 131 12517.33 93.67 54771.90 88888.00 2014-05-11 08:20:30.000 131 12517.27 93.67 54771.88 88888.00 2014-05-11 08:20:30.125 131 12517.27 93.67 54771.90 88888.00 2014-05-11 08:20:30.250 131 12517.35 93.67 54771.88 88888.00 2014-05-11 08:20:30.375 131 12517.42 93.67 54771.88 88888.00 2014-05-11 08:20:30.500 131 12517.42 93.70 54771.88 88888.00 2014-05-11 08:20:30.625 131 12517.40 93.72 54771.88 88888.00 2014-05-11 08:20:30.750 131 12517.33 93.72 54771.88 88888.00 2014-05-11 08:20:30.875 131 12517.33 93.75 54771.85 88888.00 2014-05-11 08:20:31.000 131 12517.35 93.70 54771.88 88888.00 2014-05-11 08:20:31.125 131 12517.38 93.70 54771.88 88888.00 2014-05-11 08:20:31.250 131 12517.33 93.72 54771.88 88888.00 2014-05-11 08:20:31.375 131 12517.35 93.70 54771.88 88888.00 2014-05-11 08:20:31.500 131 12517.38 93.70 54771.88 88888.00 2014-05-11 08:20:31.625 131 12517.30 93.72 54771.88 88888.00 2014-05-11 08:20:31.750 131 12517.17 93.75 54771.90 88888.00 2014-05-11 08:20:31.875 131 12517.23 93.75 54771.90 88888.00 2014-05-11 08:20:32.000 131 12517.30 93.72 54771.90 88888.00 2014-05-11 08:20:32.125 131 12517.35 93.67 54771.88 88888.00 2014-05-11 08:20:32.250 131 12517.33 93.67 54771.88 88888.00 2014-05-11 08:20:32.375 131 12517.27 93.70 54771.85 88888.00 2014-05-11 08:20:32.500 131 12517.25 93.67 54771.88 88888.00 2014-05-11 08:20:32.625 131 12517.27 93.67 54771.88 88888.00 2014-05-11 08:20:32.750 131 12517.33 93.67 54771.88 88888.00 2014-05-11 08:20:32.875 131 12517.33 93.65 54771.85 88888.00 2014-05-11 08:20:33.000 131 12517.30 93.65 54771.82 88888.00 2014-05-11 08:20:33.125 131 12517.35 93.65 54771.85 88888.00 2014-05-11 08:20:33.250 131 12517.33 93.70 54771.85 88888.00 2014-05-11 08:20:33.375 131 12517.27 93.67 54771.85 88888.00 2014-05-11 08:20:33.500 131 12517.27 93.65 54771.88 88888.00 2014-05-11 08:20:33.625 131 12517.27 93.65 54771.85 88888.00 2014-05-11 08:20:33.750 131 12517.27 93.67 54771.82 88888.00 2014-05-11 08:20:33.875 131 12517.25 93.67 54771.85 88888.00 2014-05-11 08:20:34.000 131 12517.38 93.70 54771.82 88888.00 2014-05-11 08:20:34.125 131 12517.38 93.67 54771.85 88888.00 2014-05-11 08:20:34.250 131 12517.27 93.65 54771.82 88888.00 2014-05-11 08:20:34.375 131 12517.27 93.67 54771.82 88888.00 2014-05-11 08:20:34.500 131 12517.27 93.70 54771.82 88888.00 2014-05-11 08:20:34.625 131 12517.27 93.70 54771.85 88888.00 2014-05-11 08:20:34.750 131 12517.25 93.67 54771.82 88888.00 2014-05-11 08:20:34.875 131 12517.27 93.67 54771.85 88888.00 2014-05-11 08:20:35.000 131 12517.35 93.67 54771.85 88888.00 2014-05-11 08:20:35.125 131 12517.40 93.70 54771.90 88888.00 2014-05-11 08:20:35.250 131 12517.38 93.65 54771.85 88888.00 2014-05-11 08:20:35.375 131 12517.35 93.65 54771.82 88888.00 2014-05-11 08:20:35.500 131 12517.33 93.65 54771.78 88888.00 2014-05-11 08:20:35.625 131 12517.25 93.62 54771.78 88888.00 2014-05-11 08:20:35.750 131 12517.23 93.65 54771.78 88888.00 2014-05-11 08:20:35.875 131 12517.25 93.67 54771.82 88888.00 2014-05-11 08:20:36.000 131 12517.25 93.65 54771.80 88888.00 2014-05-11 08:20:36.125 131 12517.23 93.62 54771.80 88888.00 2014-05-11 08:20:36.250 131 12517.23 93.65 54771.80 88888.00 2014-05-11 08:20:36.375 131 12517.33 93.65 54771.82 88888.00 2014-05-11 08:20:36.500 131 12517.30 93.67 54771.82 88888.00 2014-05-11 08:20:36.625 131 12517.33 93.67 54771.82 88888.00 2014-05-11 08:20:36.750 131 12517.35 93.62 54771.80 88888.00 2014-05-11 08:20:36.875 131 12517.35 93.65 54771.82 88888.00 2014-05-11 08:20:37.000 131 12517.30 93.65 54771.82 88888.00 2014-05-11 08:20:37.125 131 12517.30 93.65 54771.80 88888.00 2014-05-11 08:20:37.250 131 12517.33 93.65 54771.78 88888.00 2014-05-11 08:20:37.375 131 12517.30 93.62 54771.75 88888.00 2014-05-11 08:20:37.500 131 12517.23 93.60 54771.75 88888.00 2014-05-11 08:20:37.625 131 12517.20 93.62 54771.75 88888.00 2014-05-11 08:20:37.750 131 12517.25 93.65 54771.78 88888.00 2014-05-11 08:20:37.875 131 12517.25 93.62 54771.78 88888.00 2014-05-11 08:20:38.000 131 12517.27 93.65 54771.78 88888.00 2014-05-11 08:20:38.125 131 12517.25 93.65 54771.78 88888.00 2014-05-11 08:20:38.250 131 12517.23 93.62 54771.78 88888.00 2014-05-11 08:20:38.375 131 12517.30 93.62 54771.78 88888.00 2014-05-11 08:20:38.500 131 12517.27 93.62 54771.75 88888.00 2014-05-11 08:20:38.625 131 12517.27 93.60 54771.78 88888.00 2014-05-11 08:20:38.750 131 12517.30 93.65 54771.78 88888.00 2014-05-11 08:20:38.875 131 12517.30 93.65 54771.80 88888.00 2014-05-11 08:20:39.000 131 12517.25 93.62 54771.80 88888.00 2014-05-11 08:20:39.125 131 12517.25 93.60 54771.78 88888.00 2014-05-11 08:20:39.250 131 12517.25 93.60 54771.78 88888.00 2014-05-11 08:20:39.375 131 12517.27 93.62 54771.78 88888.00 2014-05-11 08:20:39.500 131 12517.27 93.62 54771.78 88888.00 2014-05-11 08:20:39.625 131 12517.33 93.62 54771.78 88888.00 2014-05-11 08:20:39.750 131 12517.33 93.62 54771.78 88888.00 2014-05-11 08:20:39.875 131 12517.23 93.65 54771.78 88888.00 2014-05-11 08:20:40.000 131 12517.23 93.62 54771.78 88888.00 2014-05-11 08:20:40.125 131 12517.30 93.62 54771.78 88888.00 2014-05-11 08:20:40.250 131 12517.30 93.62 54771.80 88888.00 2014-05-11 08:20:40.375 131 12517.30 93.60 54771.78 88888.00 2014-05-11 08:20:40.500 131 12517.33 93.58 54771.80 88888.00 2014-05-11 08:20:40.625 131 12517.35 93.60 54771.80 88888.00 2014-05-11 08:20:40.750 131 12517.35 93.60 54771.78 88888.00 2014-05-11 08:20:40.875 131 12517.33 93.58 54771.75 88888.00 2014-05-11 08:20:41.000 131 12517.33 93.55 54771.72 88888.00 2014-05-11 08:20:41.125 131 12517.30 93.58 54771.75 88888.00 2014-05-11 08:20:41.250 131 12517.25 93.60 54771.78 88888.00 2014-05-11 08:20:41.375 131 12517.25 93.62 54771.75 88888.00 2014-05-11 08:20:41.500 131 12517.25 93.60 54771.75 88888.00 2014-05-11 08:20:41.625 131 12517.38 93.62 54771.75 88888.00 2014-05-11 08:20:41.750 131 12517.35 93.60 54771.75 88888.00 2014-05-11 08:20:41.875 131 12517.30 93.58 54771.75 88888.00 2014-05-11 08:20:42.000 131 12517.33 93.58 54771.75 88888.00 2014-05-11 08:20:42.125 131 12517.35 93.58 54771.75 88888.00 2014-05-11 08:20:42.250 131 12517.27 93.55 54771.78 88888.00 2014-05-11 08:20:42.375 131 12517.27 93.60 54771.78 88888.00 2014-05-11 08:20:42.500 131 12517.25 93.58 54771.78 88888.00 2014-05-11 08:20:42.625 131 12517.23 93.55 54771.75 88888.00 2014-05-11 08:20:42.750 131 12517.25 93.58 54771.75 88888.00 2014-05-11 08:20:42.875 131 12517.33 93.60 54771.75 88888.00 2014-05-11 08:20:43.000 131 12517.35 93.60 54771.75 88888.00 2014-05-11 08:20:43.125 131 12517.30 93.60 54771.75 88888.00 2014-05-11 08:20:43.250 131 12517.25 93.58 54771.78 88888.00 2014-05-11 08:20:43.375 131 12517.30 93.58 54771.75 88888.00 2014-05-11 08:20:43.500 131 12517.38 93.60 54771.75 88888.00 2014-05-11 08:20:43.625 131 12517.33 93.55 54771.78 88888.00 2014-05-11 08:20:43.750 131 12517.25 93.53 54771.75 88888.00 2014-05-11 08:20:43.875 131 12517.27 93.55 54771.75 88888.00 2014-05-11 08:20:44.000 131 12517.25 93.58 54771.75 88888.00 2014-05-11 08:20:44.125 131 12517.25 93.58 54771.75 88888.00 2014-05-11 08:20:44.250 131 12517.23 93.58 54771.72 88888.00 2014-05-11 08:20:44.375 131 12517.27 93.60 54771.72 88888.00 2014-05-11 08:20:44.500 131 12517.25 93.60 54771.72 88888.00 2014-05-11 08:20:44.625 131 12517.20 93.60 54771.70 88888.00 2014-05-11 08:20:44.750 131 12517.17 93.60 54771.72 88888.00 2014-05-11 08:20:44.875 131 12517.23 93.58 54771.70 88888.00 2014-05-11 08:20:45.000 131 12517.30 93.58 54771.70 88888.00 2014-05-11 08:20:45.125 131 12517.23 93.58 54771.70 88888.00 2014-05-11 08:20:45.250 131 12517.15 93.55 54771.70 88888.00 2014-05-11 08:20:45.375 131 12517.23 93.58 54771.70 88888.00 2014-05-11 08:20:45.500 131 12517.23 93.60 54771.72 88888.00 2014-05-11 08:20:45.625 131 12517.27 93.58 54771.75 88888.00 2014-05-11 08:20:45.750 131 12517.27 93.58 54771.75 88888.00 2014-05-11 08:20:45.875 131 12517.17 93.58 54771.75 88888.00 2014-05-11 08:20:46.000 131 12517.23 93.55 54771.75 88888.00 2014-05-11 08:20:46.125 131 12517.25 93.55 54771.75 88888.00 2014-05-11 08:20:46.250 131 12517.23 93.55 54771.72 88888.00 2014-05-11 08:20:46.375 131 12517.15 93.55 54771.72 88888.00 2014-05-11 08:20:46.500 131 12517.08 93.53 54771.72 88888.00 2014-05-11 08:20:46.625 131 12517.05 93.50 54771.75 88888.00 2014-05-11 08:20:46.750 131 12517.12 93.50 54771.75 88888.00 2014-05-11 08:20:46.875 131 12517.20 93.50 54771.72 88888.00 2014-05-11 08:20:47.000 131 12517.25 93.50 54771.72 88888.00 2014-05-11 08:20:47.125 131 12517.25 93.53 54771.75 88888.00 2014-05-11 08:20:47.250 131 12517.25 93.53 54771.75 88888.00 2014-05-11 08:20:47.375 131 12517.27 93.55 54771.72 88888.00 2014-05-11 08:20:47.500 131 12517.27 93.55 54771.72 88888.00 2014-05-11 08:20:47.625 131 12517.30 93.55 54771.72 88888.00 2014-05-11 08:20:47.750 131 12517.27 93.55 54771.72 88888.00 2014-05-11 08:20:47.875 131 12517.27 93.58 54771.72 88888.00 2014-05-11 08:20:48.000 131 12517.23 93.58 54771.75 88888.00 2014-05-11 08:20:48.125 131 12517.20 93.55 54771.72 88888.00 2014-05-11 08:20:48.250 131 12517.15 93.50 54771.72 88888.00 2014-05-11 08:20:48.375 131 12517.23 93.53 54771.72 88888.00 2014-05-11 08:20:48.500 131 12517.27 93.58 54771.75 88888.00 2014-05-11 08:20:48.625 131 12517.23 93.55 54771.72 88888.00 2014-05-11 08:20:48.750 131 12517.23 93.55 54771.72 88888.00 2014-05-11 08:20:48.875 131 12517.20 93.55 54771.72 88888.00 2014-05-11 08:20:49.000 131 12517.20 93.50 54771.70 88888.00 2014-05-11 08:20:49.125 131 12517.27 93.53 54771.70 88888.00 2014-05-11 08:20:49.250 131 12517.23 93.55 54771.72 88888.00 2014-05-11 08:20:49.375 131 12517.23 93.53 54771.68 88888.00 2014-05-11 08:20:49.500 131 12517.17 93.47 54771.68 88888.00 2014-05-11 08:20:49.625 131 12517.12 93.50 54771.70 88888.00 2014-05-11 08:20:49.750 131 12517.15 93.50 54771.70 88888.00 2014-05-11 08:20:49.875 131 12517.12 93.50 54771.70 88888.00 2014-05-11 08:20:50.000 131 12517.10 93.47 54771.68 88888.00 2014-05-11 08:20:50.125 131 12517.08 93.50 54771.68 88888.00 2014-05-11 08:20:50.250 131 12517.15 93.47 54771.68 88888.00 2014-05-11 08:20:50.375 131 12517.23 93.47 54771.65 88888.00 2014-05-11 08:20:50.500 131 12517.20 93.45 54771.68 88888.00 2014-05-11 08:20:50.625 131 12517.15 93.47 54771.70 88888.00 2014-05-11 08:20:50.750 131 12517.17 93.50 54771.70 88888.00 2014-05-11 08:20:50.875 131 12517.25 93.47 54771.70 88888.00 2014-05-11 08:20:51.000 131 12517.25 93.47 54771.70 88888.00 2014-05-11 08:20:51.125 131 12517.30 93.47 54771.72 88888.00 2014-05-11 08:20:51.250 131 12517.30 93.47 54771.72 88888.00 2014-05-11 08:20:51.375 131 12517.33 93.50 54771.70 88888.00 2014-05-11 08:20:51.500 131 12517.33 93.47 54771.68 88888.00 2014-05-11 08:20:51.625 131 12517.27 93.47 54771.68 88888.00 2014-05-11 08:20:51.750 131 12517.30 93.50 54771.68 88888.00 2014-05-11 08:20:51.875 131 12517.33 93.53 54771.68 88888.00 2014-05-11 08:20:52.000 131 12517.30 93.50 54771.68 88888.00 2014-05-11 08:20:52.125 131 12517.25 93.50 54771.68 88888.00 2014-05-11 08:20:52.250 131 12517.20 93.47 54771.70 88888.00 2014-05-11 08:20:52.375 131 12517.20 93.47 54771.68 88888.00 2014-05-11 08:20:52.500 131 12517.25 93.50 54771.68 88888.00 2014-05-11 08:20:52.625 131 12517.27 93.47 54771.65 88888.00 2014-05-11 08:20:52.750 131 12517.25 93.50 54771.65 88888.00 2014-05-11 08:20:52.875 131 12517.25 93.50 54771.68 88888.00 2014-05-11 08:20:53.000 131 12517.27 93.47 54771.68 88888.00 2014-05-11 08:20:53.125 131 12517.25 93.53 54771.68 88888.00 2014-05-11 08:20:53.250 131 12517.23 93.53 54771.68 88888.00 2014-05-11 08:20:53.375 131 12517.30 93.50 54771.68 88888.00 2014-05-11 08:20:53.500 131 12517.38 93.50 54771.68 88888.00 2014-05-11 08:20:53.625 131 12517.40 93.50 54771.65 88888.00 2014-05-11 08:20:53.750 131 12517.40 93.50 54771.68 88888.00 2014-05-11 08:20:53.875 131 12517.38 93.50 54771.68 88888.00 2014-05-11 08:20:54.000 131 12517.35 93.50 54771.62 88888.00 2014-05-11 08:20:54.125 131 12517.33 93.50 54771.65 88888.00 2014-05-11 08:20:54.250 131 12517.27 93.47 54771.65 88888.00 2014-05-11 08:20:54.375 131 12517.23 93.47 54771.62 88888.00 2014-05-11 08:20:54.500 131 12517.20 93.47 54771.62 88888.00 2014-05-11 08:20:54.625 131 12517.25 93.45 54771.62 88888.00 2014-05-11 08:20:54.750 131 12517.35 93.50 54771.60 88888.00 2014-05-11 08:20:54.875 131 12517.33 93.50 54771.62 88888.00 2014-05-11 08:20:55.000 131 12517.30 93.47 54771.60 88888.00 2014-05-11 08:20:55.125 131 12517.30 93.45 54771.62 88888.00 2014-05-11 08:20:55.250 131 12517.27 93.42 54771.62 88888.00 2014-05-11 08:20:55.375 131 12517.35 93.47 54771.62 88888.00 2014-05-11 08:20:55.500 131 12517.33 93.50 54771.62 88888.00 2014-05-11 08:20:55.625 131 12517.27 93.47 54771.62 88888.00 2014-05-11 08:20:55.750 131 12517.30 93.47 54771.62 88888.00 2014-05-11 08:20:55.875 131 12517.35 93.47 54771.62 88888.00 2014-05-11 08:20:56.000 131 12517.42 93.50 54771.62 88888.00 2014-05-11 08:20:56.125 131 12517.40 93.47 54771.60 88888.00 2014-05-11 08:20:56.250 131 12517.33 93.45 54771.62 88888.00 2014-05-11 08:20:56.375 131 12517.38 93.45 54771.62 88888.00 2014-05-11 08:20:56.500 131 12517.33 93.42 54771.62 88888.00 2014-05-11 08:20:56.625 131 12517.35 93.45 54771.62 88888.00 2014-05-11 08:20:56.750 131 12517.42 93.47 54771.68 88888.00 2014-05-11 08:20:56.875 131 12517.38 93.50 54771.62 88888.00 2014-05-11 08:20:57.000 131 12517.27 93.50 54771.60 88888.00 2014-05-11 08:20:57.125 131 12517.30 93.50 54771.60 88888.00 2014-05-11 08:20:57.250 131 12517.35 93.50 54771.62 88888.00 2014-05-11 08:20:57.375 131 12517.40 93.50 54771.62 88888.00 2014-05-11 08:20:57.500 131 12517.38 93.53 54771.62 88888.00 2014-05-11 08:20:57.625 131 12517.35 93.50 54771.57 88888.00 2014-05-11 08:20:57.750 131 12517.30 93.47 54771.57 88888.00 2014-05-11 08:20:57.875 131 12517.30 93.45 54771.57 88888.00 2014-05-11 08:20:58.000 131 12517.33 93.47 54771.60 88888.00 2014-05-11 08:20:58.125 131 12517.38 93.50 54771.60 88888.00 2014-05-11 08:20:58.250 131 12517.30 93.45 54771.57 88888.00 2014-05-11 08:20:58.375 131 12517.38 93.47 54771.57 88888.00 2014-05-11 08:20:58.500 131 12517.38 93.47 54771.55 88888.00 2014-05-11 08:20:58.625 131 12517.35 93.47 54771.55 88888.00 2014-05-11 08:20:58.750 131 12517.33 93.45 54771.55 88888.00 2014-05-11 08:20:58.875 131 12517.30 93.45 54771.57 88888.00 2014-05-11 08:20:59.000 131 12517.33 93.47 54771.55 88888.00 2014-05-11 08:20:59.125 131 12517.33 93.50 54771.57 88888.00 2014-05-11 08:20:59.250 131 12517.25 93.47 54771.57 88888.00 2014-05-11 08:20:59.375 131 12517.30 93.47 54771.60 88888.00 2014-05-11 08:20:59.500 131 12517.38 93.50 54771.60 88888.00 2014-05-11 08:20:59.625 131 12517.48 93.47 54771.62 88888.00 2014-05-11 08:20:59.750 131 12517.42 93.47 54771.62 88888.00 2014-05-11 08:20:59.875 131 12517.35 93.47 54771.57 88888.00 2014-05-11 08:21:00.000 131 12517.38 93.50 54771.57 88888.00 2014-05-11 08:21:00.125 131 12517.40 93.47 54771.57 88888.00 2014-05-11 08:21:00.250 131 12517.35 93.42 54771.57 88888.00 2014-05-11 08:21:00.375 131 12517.30 93.45 54771.60 88888.00 2014-05-11 08:21:00.500 131 12517.33 93.45 54771.60 88888.00 2014-05-11 08:21:00.625 131 12517.33 93.45 54771.53 88888.00 2014-05-11 08:21:00.750 131 12517.38 93.47 54771.55 88888.00 2014-05-11 08:21:00.875 131 12517.42 93.47 54771.55 88888.00 2014-05-11 08:21:01.000 131 12517.40 93.45 54771.55 88888.00 2014-05-11 08:21:01.125 131 12517.38 93.45 54771.53 88888.00 2014-05-11 08:21:01.250 131 12517.40 93.47 54771.55 88888.00 2014-05-11 08:21:01.375 131 12517.42 93.47 54771.55 88888.00 2014-05-11 08:21:01.500 131 12517.35 93.45 54771.55 88888.00 2014-05-11 08:21:01.625 131 12517.35 93.42 54771.55 88888.00 2014-05-11 08:21:01.750 131 12517.38 93.42 54771.53 88888.00 2014-05-11 08:21:01.875 131 12517.40 93.47 54771.53 88888.00 2014-05-11 08:21:02.000 131 12517.40 93.50 54771.55 88888.00 2014-05-11 08:21:02.125 131 12517.40 93.47 54771.53 88888.00 2014-05-11 08:21:02.250 131 12517.33 93.45 54771.55 88888.00 2014-05-11 08:21:02.375 131 12517.38 93.45 54771.50 88888.00 2014-05-11 08:21:02.500 131 12517.38 93.42 54771.50 88888.00 2014-05-11 08:21:02.625 131 12517.40 93.42 54771.50 88888.00 2014-05-11 08:21:02.750 131 12517.40 93.42 54771.53 88888.00 2014-05-11 08:21:02.875 131 12517.42 93.42 54771.50 88888.00 2014-05-11 08:21:03.000 131 12517.40 93.45 54771.47 88888.00 2014-05-11 08:21:03.125 131 12517.33 93.42 54771.47 88888.00 2014-05-11 08:21:03.250 131 12517.30 93.40 54771.50 88888.00 2014-05-11 08:21:03.375 131 12517.35 93.45 54771.50 88888.00 2014-05-11 08:21:03.500 131 12517.35 93.47 54771.53 88888.00 2014-05-11 08:21:03.625 131 12517.38 93.47 54771.53 88888.00 2014-05-11 08:21:03.750 131 12517.42 93.47 54771.50 88888.00 2014-05-11 08:21:03.875 131 12517.42 93.45 54771.53 88888.00 2014-05-11 08:21:04.000 131 12517.40 93.45 54771.50 88888.00 2014-05-11 08:21:04.125 131 12517.40 93.45 54771.50 88888.00 2014-05-11 08:21:04.250 131 12517.38 93.40 54771.50 88888.00 2014-05-11 08:21:04.375 131 12517.38 93.42 54771.50 88888.00 2014-05-11 08:21:04.500 131 12517.38 93.47 54771.53 88888.00 2014-05-11 08:21:04.625 131 12517.30 93.47 54771.53 88888.00 2014-05-11 08:21:04.750 131 12517.30 93.47 54771.47 88888.00 2014-05-11 08:21:04.875 131 12517.38 93.47 54771.47 88888.00 2014-05-11 08:21:05.000 131 12517.42 93.47 54771.47 88888.00 2014-05-11 08:21:05.125 131 12517.45 93.47 54771.50 88888.00 2014-05-11 08:21:05.250 131 12517.38 93.45 54771.47 88888.00 2014-05-11 08:21:05.375 131 12517.42 93.45 54771.45 88888.00 2014-05-11 08:21:05.500 131 12517.42 93.47 54771.50 88888.00 2014-05-11 08:21:05.625 131 12517.40 93.50 54771.53 88888.00 2014-05-11 08:21:05.750 131 12517.40 93.50 54771.53 88888.00 2014-05-11 08:21:05.875 131 12517.40 93.47 54771.50 88888.00 2014-05-11 08:21:06.000 131 12517.42 93.47 54771.50 88888.00 2014-05-11 08:21:06.125 131 12517.45 93.47 54771.50 88888.00 2014-05-11 08:21:06.250 131 12517.42 93.47 54771.50 88888.00 2014-05-11 08:21:06.375 131 12517.45 93.50 54771.50 88888.00 2014-05-11 08:21:06.500 131 12517.35 93.47 54771.45 88888.00 2014-05-11 08:21:06.625 131 12517.30 93.47 54771.47 88888.00 2014-05-11 08:21:06.750 131 12517.38 93.50 54771.50 88888.00 2014-05-11 08:21:06.875 131 12517.45 93.47 54771.50 88888.00 2014-05-11 08:21:07.000 131 12517.40 93.50 54771.47 88888.00 2014-05-11 08:21:07.125 131 12517.27 93.47 54771.47 88888.00 2014-05-11 08:21:07.250 131 12517.23 93.42 54771.50 88888.00 2014-05-11 08:21:07.375 131 12517.35 93.45 54771.50 88888.00 2014-05-11 08:21:07.500 131 12517.40 93.47 54771.47 88888.00 2014-05-11 08:21:07.625 131 12517.42 93.40 54771.43 88888.00 2014-05-11 08:21:07.750 131 12517.40 93.40 54771.45 88888.00 2014-05-11 08:21:07.875 131 12517.35 93.40 54771.45 88888.00 2014-05-11 08:21:08.000 131 12517.33 93.42 54771.45 88888.00 2014-05-11 08:21:08.125 131 12517.35 93.45 54771.47 88888.00 2014-05-11 08:21:08.250 131 12517.33 93.42 54771.45 88888.00 2014-05-11 08:21:08.375 131 12517.38 93.40 54771.45 88888.00 2014-05-11 08:21:08.500 131 12517.38 93.42 54771.47 88888.00 2014-05-11 08:21:08.625 131 12517.40 93.45 54771.47 88888.00 2014-05-11 08:21:08.750 131 12517.48 93.42 54771.45 88888.00 2014-05-11 08:21:08.875 131 12517.50 93.42 54771.45 88888.00 2014-05-11 08:21:09.000 131 12517.48 93.42 54771.40 88888.00 2014-05-11 08:21:09.125 131 12517.40 93.40 54771.43 88888.00 2014-05-11 08:21:09.250 131 12517.33 93.42 54771.45 88888.00 2014-05-11 08:21:09.375 131 12517.38 93.42 54771.45 88888.00 2014-05-11 08:21:09.500 131 12517.40 93.38 54771.45 88888.00 2014-05-11 08:21:09.625 131 12517.42 93.38 54771.45 88888.00 2014-05-11 08:21:09.750 131 12517.48 93.42 54771.45 88888.00 2014-05-11 08:21:09.875 131 12517.42 93.45 54771.45 88888.00 2014-05-11 08:21:10.000 131 12517.40 93.38 54771.43 88888.00 2014-05-11 08:21:10.125 131 12517.40 93.40 54771.43 88888.00 2014-05-11 08:21:10.250 131 12517.42 93.42 54771.43 88888.00 2014-05-11 08:21:10.375 131 12517.42 93.42 54771.47 88888.00 2014-05-11 08:21:10.500 131 12517.38 93.42 54771.47 88888.00 2014-05-11 08:21:10.625 131 12517.42 93.42 54771.47 88888.00 2014-05-11 08:21:10.750 131 12517.48 93.38 54771.47 88888.00 2014-05-11 08:21:10.875 131 12517.45 93.38 54771.43 88888.00 2014-05-11 08:21:11.000 131 12517.40 93.38 54771.43 88888.00 2014-05-11 08:21:11.125 131 12517.42 93.38 54771.45 88888.00 2014-05-11 08:21:11.250 131 12517.45 93.40 54771.45 88888.00 2014-05-11 08:21:11.375 131 12517.50 93.40 54771.45 88888.00 2014-05-11 08:21:11.500 131 12517.48 93.40 54771.45 88888.00 2014-05-11 08:21:11.625 131 12517.45 93.38 54771.45 88888.00 2014-05-11 08:21:11.750 131 12517.50 93.38 54771.47 88888.00 2014-05-11 08:21:11.875 131 12517.58 93.40 54771.45 88888.00 2014-05-11 08:21:12.000 131 12517.58 93.40 54771.43 88888.00 2014-05-11 08:21:12.125 131 12517.55 93.40 54771.45 88888.00 2014-05-11 08:21:12.250 131 12517.45 93.38 54771.45 88888.00 2014-05-11 08:21:12.375 131 12517.42 93.35 54771.45 88888.00 2014-05-11 08:21:12.500 131 12517.42 93.38 54771.43 88888.00 2014-05-11 08:21:12.625 131 12517.48 93.38 54771.43 88888.00 2014-05-11 08:21:12.750 131 12517.48 93.38 54771.40 88888.00 2014-05-11 08:21:12.875 131 12517.45 93.35 54771.40 88888.00 2014-05-11 08:21:13.000 131 12517.50 93.35 54771.40 88888.00 2014-05-11 08:21:13.125 131 12517.48 93.35 54771.43 88888.00 2014-05-11 08:21:13.250 131 12517.52 93.38 54771.43 88888.00 2014-05-11 08:21:13.375 131 12517.55 93.35 54771.43 88888.00 2014-05-11 08:21:13.500 131 12517.50 93.33 54771.45 88888.00 2014-05-11 08:21:13.625 131 12517.42 93.33 54771.43 88888.00 2014-05-11 08:21:13.750 131 12517.42 93.33 54771.40 88888.00 2014-05-11 08:21:13.875 131 12517.45 93.33 54771.40 88888.00 2014-05-11 08:21:14.000 131 12517.45 93.33 54771.38 88888.00 2014-05-11 08:21:14.125 131 12517.45 93.38 54771.40 88888.00 2014-05-11 08:21:14.250 131 12517.40 93.35 54771.43 88888.00 2014-05-11 08:21:14.375 131 12517.40 93.35 54771.40 88888.00 2014-05-11 08:21:14.500 131 12517.42 93.33 54771.43 88888.00 2014-05-11 08:21:14.625 131 12517.40 93.33 54771.40 88888.00 2014-05-11 08:21:14.750 131 12517.38 93.33 54771.40 88888.00 2014-05-11 08:21:14.875 131 12517.45 93.38 54771.43 88888.00 2014-05-11 08:21:15.000 131 12517.48 93.38 54771.40 88888.00 2014-05-11 08:21:15.125 131 12517.48 93.38 54771.43 88888.00 2014-05-11 08:21:15.250 131 12517.48 93.35 54771.43 88888.00 2014-05-11 08:21:15.375 131 12517.50 93.35 54771.40 88888.00 2014-05-11 08:21:15.500 131 12517.50 93.35 54771.40 88888.00 2014-05-11 08:21:15.625 131 12517.48 93.35 54771.43 88888.00 2014-05-11 08:21:15.750 131 12517.45 93.33 54771.43 88888.00 2014-05-11 08:21:15.875 131 12517.40 93.30 54771.43 88888.00 2014-05-11 08:21:16.000 131 12517.38 93.30 54771.40 88888.00 2014-05-11 08:21:16.125 131 12517.38 93.33 54771.40 88888.00 2014-05-11 08:21:16.250 131 12517.40 93.28 54771.40 88888.00 2014-05-11 08:21:16.375 131 12517.48 93.28 54771.40 88888.00 2014-05-11 08:21:16.500 131 12517.48 93.30 54771.40 88888.00 2014-05-11 08:21:16.625 131 12517.45 93.33 54771.40 88888.00 2014-05-11 08:21:16.750 131 12517.45 93.30 54771.43 88888.00 2014-05-11 08:21:16.875 131 12517.48 93.28 54771.45 88888.00 2014-05-11 08:21:17.000 131 12517.50 93.30 54771.43 88888.00 2014-05-11 08:21:17.125 131 12517.45 93.30 54771.43 88888.00 2014-05-11 08:21:17.250 131 12517.48 93.33 54771.43 88888.00 2014-05-11 08:21:17.375 131 12517.58 93.35 54771.43 88888.00 2014-05-11 08:21:17.500 131 12517.58 93.30 54771.38 88888.00 2014-05-11 08:21:17.625 131 12517.50 93.28 54771.38 88888.00 2014-05-11 08:21:17.750 131 12517.45 93.28 54771.40 88888.00 2014-05-11 08:21:17.875 131 12517.42 93.28 54771.40 88888.00 2014-05-11 08:21:18.000 131 12517.45 93.30 54771.40 88888.00 2014-05-11 08:21:18.125 131 12517.42 93.28 54771.40 88888.00 2014-05-11 08:21:18.250 131 12517.38 93.28 54771.40 88888.00 2014-05-11 08:21:18.375 131 12517.48 93.28 54771.38 88888.00 2014-05-11 08:21:18.500 131 12517.48 93.30 54771.40 88888.00 2014-05-11 08:21:18.625 131 12517.45 93.30 54771.40 88888.00 2014-05-11 08:21:18.750 131 12517.45 93.28 54771.40 88888.00 2014-05-11 08:21:18.875 131 12517.48 93.25 54771.38 88888.00 2014-05-11 08:21:19.000 131 12517.48 93.25 54771.38 88888.00 2014-05-11 08:21:19.125 131 12517.45 93.30 54771.40 88888.00 2014-05-11 08:21:19.250 131 12517.42 93.28 54771.40 88888.00 2014-05-11 08:21:19.375 131 12517.48 93.30 54771.38 88888.00 2014-05-11 08:21:19.500 131 12517.42 93.30 54771.38 88888.00 2014-05-11 08:21:19.625 131 12517.40 93.30 54771.38 88888.00 2014-05-11 08:21:19.750 131 12517.42 93.25 54771.38 88888.00 2014-05-11 08:21:19.875 131 12517.42 93.22 54771.35 88888.00 2014-05-11 08:21:20.000 131 12517.42 93.28 54771.38 88888.00 2014-05-11 08:21:20.125 131 12517.42 93.25 54771.40 88888.00 2014-05-11 08:21:20.250 131 12517.40 93.28 54771.40 88888.00 2014-05-11 08:21:20.375 131 12517.45 93.28 54771.38 88888.00 2014-05-11 08:21:20.500 131 12517.45 93.28 54771.38 88888.00 2014-05-11 08:21:20.625 131 12517.42 93.25 54771.38 88888.00 2014-05-11 08:21:20.750 131 12517.42 93.25 54771.35 88888.00 2014-05-11 08:21:20.875 131 12517.38 93.25 54771.35 88888.00 2014-05-11 08:21:21.000 131 12517.38 93.22 54771.32 88888.00 2014-05-11 08:21:21.125 131 12517.40 93.25 54771.35 88888.00 2014-05-11 08:21:21.250 131 12517.42 93.25 54771.35 88888.00 2014-05-11 08:21:21.375 131 12517.45 93.28 54771.35 88888.00 2014-05-11 08:21:21.500 131 12517.40 93.28 54771.35 88888.00 2014-05-11 08:21:21.625 131 12517.40 93.25 54771.40 88888.00 2014-05-11 08:21:21.750 131 12517.42 93.28 54771.38 88888.00 2014-05-11 08:21:21.875 131 12517.42 93.25 54771.32 88888.00 2014-05-11 08:21:22.000 131 12517.42 93.22 54771.32 88888.00 2014-05-11 08:21:22.125 131 12517.45 93.22 54771.35 88888.00 2014-05-11 08:21:22.250 131 12517.33 93.22 54771.38 88888.00 2014-05-11 08:21:22.375 131 12517.40 93.22 54771.35 88888.00 2014-05-11 08:21:22.500 131 12517.42 93.22 54771.35 88888.00 2014-05-11 08:21:22.625 131 12517.45 93.25 54771.35 88888.00 2014-05-11 08:21:22.750 131 12517.50 93.25 54771.38 88888.00 2014-05-11 08:21:22.875 131 12517.40 93.25 54771.35 88888.00 2014-05-11 08:21:23.000 131 12517.35 93.28 54771.35 88888.00 2014-05-11 08:21:23.125 131 12517.35 93.25 54771.38 88888.00 2014-05-11 08:21:23.250 131 12517.35 93.20 54771.38 88888.00 2014-05-11 08:21:23.375 131 12517.38 93.22 54771.35 88888.00 2014-05-11 08:21:23.500 131 12517.42 93.22 54771.38 88888.00 2014-05-11 08:21:23.625 131 12517.40 93.22 54771.35 88888.00 2014-05-11 08:21:23.750 131 12517.40 93.25 54771.32 88888.00 2014-05-11 08:21:23.875 131 12517.35 93.28 54771.32 88888.00 2014-05-11 08:21:24.000 131 12517.38 93.28 54771.30 88888.00 2014-05-11 08:21:24.125 131 12517.38 93.25 54771.35 88888.00 2014-05-11 08:21:24.250 131 12517.40 93.25 54771.38 88888.00 2014-05-11 08:21:24.375 131 12517.48 93.25 54771.38 88888.00 2014-05-11 08:21:24.500 131 12517.50 93.22 54771.35 88888.00 2014-05-11 08:21:24.625 131 12517.52 93.22 54771.35 88888.00 2014-05-11 08:21:24.750 131 12517.55 93.22 54771.30 88888.00 2014-05-11 08:21:24.875 131 12517.55 93.22 54771.32 88888.00 2014-05-11 08:21:25.000 131 12517.52 93.25 54771.32 88888.00 2014-05-11 08:21:25.125 131 12517.48 93.22 54771.35 88888.00 2014-05-11 08:21:25.250 131 12517.38 93.20 54771.32 88888.00 2014-05-11 08:21:25.375 131 12517.40 93.20 54771.32 88888.00 2014-05-11 08:21:25.500 131 12517.42 93.20 54771.30 88888.00 2014-05-11 08:21:25.625 131 12517.45 93.20 54771.32 88888.00 2014-05-11 08:21:25.750 131 12517.48 93.17 54771.35 88888.00 2014-05-11 08:21:25.875 131 12517.42 93.17 54771.35 88888.00 2014-05-11 08:21:26.000 131 12517.48 93.17 54771.35 88888.00 2014-05-11 08:21:26.125 131 12517.50 93.17 54771.32 88888.00 2014-05-11 08:21:26.250 131 12517.48 93.17 54771.35 88888.00 2014-05-11 08:21:26.375 131 12517.52 93.20 54771.35 88888.00 2014-05-11 08:21:26.500 131 12517.52 93.20 54771.35 88888.00 2014-05-11 08:21:26.625 131 12517.42 93.22 54771.30 88888.00 2014-05-11 08:21:26.750 131 12517.45 93.20 54771.30 88888.00 2014-05-11 08:21:26.875 131 12517.42 93.17 54771.32 88888.00 2014-05-11 08:21:27.000 131 12517.40 93.17 54771.32 88888.00 2014-05-11 08:21:27.125 131 12517.40 93.20 54771.32 88888.00 2014-05-11 08:21:27.250 131 12517.35 93.15 54771.30 88888.00 2014-05-11 08:21:27.375 131 12517.40 93.20 54771.30 88888.00 2014-05-11 08:21:27.500 131 12517.40 93.22 54771.35 88888.00 2014-05-11 08:21:27.625 131 12517.48 93.20 54771.35 88888.00 2014-05-11 08:21:27.750 131 12517.50 93.17 54771.32 88888.00 2014-05-11 08:21:27.875 131 12517.42 93.17 54771.32 88888.00 2014-05-11 08:21:28.000 131 12517.38 93.15 54771.32 88888.00 2014-05-11 08:21:28.125 131 12517.42 93.20 54771.35 88888.00 2014-05-11 08:21:28.250 131 12517.45 93.20 54771.35 88888.00 2014-05-11 08:21:28.375 131 12517.48 93.20 54771.30 88888.00 2014-05-11 08:21:28.500 131 12517.38 93.20 54771.30 88888.00 2014-05-11 08:21:28.625 131 12517.38 93.20 54771.30 88888.00 2014-05-11 08:21:28.750 131 12517.40 93.22 54771.32 88888.00 2014-05-11 08:21:28.875 131 12517.40 93.22 54771.35 88888.00 2014-05-11 08:21:29.000 131 12517.38 93.17 54771.32 88888.00 2014-05-11 08:21:29.125 131 12517.42 93.20 54771.30 88888.00 2014-05-11 08:21:29.250 131 12517.38 93.17 54771.30 88888.00 2014-05-11 08:21:29.375 131 12517.40 93.20 54771.32 88888.00 2014-05-11 08:21:29.500 131 12517.42 93.20 54771.32 88888.00 2014-05-11 08:21:29.625 131 12517.40 93.17 54771.32 88888.00 2014-05-11 08:21:29.750 131 12517.40 93.12 54771.30 88888.00 2014-05-11 08:21:29.875 131 12517.38 93.12 54771.30 88888.00 2014-05-11 08:21:30.000 131 12517.38 93.15 54771.28 88888.00 2014-05-11 08:21:30.125 131 12517.42 93.15 54771.28 88888.00 2014-05-11 08:21:30.250 131 12517.40 93.10 54771.25 88888.00 2014-05-11 08:21:30.375 131 12517.40 93.10 54771.25 88888.00 2014-05-11 08:21:30.500 131 12517.42 93.12 54771.25 88888.00 2014-05-11 08:21:30.625 131 12517.42 93.15 54771.25 88888.00 2014-05-11 08:21:30.750 131 12517.42 93.15 54771.25 88888.00 2014-05-11 08:21:30.875 131 12517.42 93.15 54771.28 88888.00 2014-05-11 08:21:31.000 131 12517.40 93.17 54771.28 88888.00 2014-05-11 08:21:31.125 131 12517.40 93.20 54771.28 88888.00 2014-05-11 08:21:31.250 131 12517.42 93.17 54771.28 88888.00 2014-05-11 08:21:31.375 131 12517.48 93.17 54771.30 88888.00 2014-05-11 08:21:31.500 131 12517.45 93.17 54771.28 88888.00 2014-05-11 08:21:31.625 131 12517.40 93.15 54771.28 88888.00 2014-05-11 08:21:31.750 131 12517.45 93.12 54771.28 88888.00 2014-05-11 08:21:31.875 131 12517.48 93.12 54771.28 88888.00 2014-05-11 08:21:32.000 131 12517.42 93.15 54771.25 88888.00 2014-05-11 08:21:32.125 131 12517.42 93.17 54771.25 88888.00 2014-05-11 08:21:32.250 131 12517.42 93.15 54771.28 88888.00 2014-05-11 08:21:32.375 131 12517.50 93.17 54771.25 88888.00 2014-05-11 08:21:32.500 131 12517.52 93.17 54771.25 88888.00 2014-05-11 08:21:32.625 131 12517.50 93.12 54771.28 88888.00 2014-05-11 08:21:32.750 131 12517.42 93.12 54771.25 88888.00 2014-05-11 08:21:32.875 131 12517.35 93.17 54771.25 88888.00 2014-05-11 08:21:33.000 131 12517.27 93.17 54771.22 88888.00 2014-05-11 08:21:33.125 131 12517.38 93.15 54771.22 88888.00 2014-05-11 08:21:33.250 131 12517.40 93.17 54771.22 88888.00 2014-05-11 08:21:33.375 131 12517.40 93.17 54771.20 88888.00 2014-05-11 08:21:33.500 131 12517.40 93.17 54771.22 88888.00 2014-05-11 08:21:33.625 131 12517.45 93.17 54771.25 88888.00 2014-05-11 08:21:33.750 131 12517.42 93.15 54771.25 88888.00 2014-05-11 08:21:33.875 131 12517.35 93.15 54771.25 88888.00 2014-05-11 08:21:34.000 131 12517.27 93.12 54771.22 88888.00 2014-05-11 08:21:34.125 131 12517.27 93.15 54771.25 88888.00 2014-05-11 08:21:34.250 131 12517.27 93.17 54771.22 88888.00 2014-05-11 08:21:34.375 131 12517.30 93.17 54771.22 88888.00 2014-05-11 08:21:34.500 131 12517.30 93.15 54771.22 88888.00 2014-05-11 08:21:34.625 131 12517.33 93.10 54771.22 88888.00 2014-05-11 08:21:34.750 131 12517.38 93.12 54771.22 88888.00 2014-05-11 08:21:34.875 131 12517.45 93.17 54771.22 88888.00 2014-05-11 08:21:35.000 131 12517.45 93.15 54771.25 88888.00 2014-05-11 08:21:35.125 131 12517.42 93.15 54771.25 88888.00 2014-05-11 08:21:35.250 131 12517.33 93.12 54771.22 88888.00 2014-05-11 08:21:35.375 131 12517.35 93.12 54771.22 88888.00 2014-05-11 08:21:35.500 131 12517.38 93.17 54771.22 88888.00 2014-05-11 08:21:35.625 131 12517.38 93.20 54771.25 88888.00 2014-05-11 08:21:35.750 131 12517.35 93.17 54771.25 88888.00 2014-05-11 08:21:35.875 131 12517.35 93.17 54771.22 88888.00 2014-05-11 08:21:36.000 131 12517.38 93.17 54771.22 88888.00 2014-05-11 08:21:36.125 131 12517.33 93.17 54771.22 88888.00 2014-05-11 08:21:36.250 131 12517.30 93.17 54771.22 88888.00 2014-05-11 08:21:36.375 131 12517.38 93.15 54771.20 88888.00 2014-05-11 08:21:36.500 131 12517.38 93.15 54771.25 88888.00 2014-05-11 08:21:36.625 131 12517.38 93.17 54771.28 88888.00 2014-05-11 08:21:36.750 131 12517.33 93.17 54771.25 88888.00 2014-05-11 08:21:36.875 131 12517.38 93.17 54771.25 88888.00 2014-05-11 08:21:37.000 131 12517.33 93.17 54771.22 88888.00 2014-05-11 08:21:37.125 131 12517.27 93.17 54771.22 88888.00 2014-05-11 08:21:37.250 131 12517.27 93.15 54771.25 88888.00 2014-05-11 08:21:37.375 131 12517.35 93.17 54771.25 88888.00 2014-05-11 08:21:37.500 131 12517.30 93.17 54771.22 88888.00 2014-05-11 08:21:37.625 131 12517.25 93.15 54771.22 88888.00 2014-05-11 08:21:37.750 131 12517.27 93.15 54771.22 88888.00 2014-05-11 08:21:37.875 131 12517.40 93.15 54771.22 88888.00 2014-05-11 08:21:38.000 131 12517.40 93.12 54771.20 88888.00 2014-05-11 08:21:38.125 131 12517.42 93.15 54771.18 88888.00 2014-05-11 08:21:38.250 131 12517.42 93.15 54771.22 88888.00 2014-05-11 08:21:38.375 131 12517.45 93.17 54771.22 88888.00 2014-05-11 08:21:38.500 131 12517.35 93.20 54771.22 88888.00 2014-05-11 08:21:38.625 131 12517.35 93.20 54771.20 88888.00 2014-05-11 08:21:38.750 131 12517.38 93.20 54771.20 88888.00 2014-05-11 08:21:38.875 131 12517.40 93.17 54771.22 88888.00 2014-05-11 08:21:39.000 131 12517.42 93.17 54771.22 88888.00 2014-05-11 08:21:39.125 131 12517.40 93.15 54771.22 88888.00 2014-05-11 08:21:39.250 131 12517.38 93.12 54771.20 88888.00 2014-05-11 08:21:39.375 131 12517.38 93.12 54771.18 88888.00 2014-05-11 08:21:39.500 131 12517.35 93.10 54771.18 88888.00 2014-05-11 08:21:39.625 131 12517.38 93.10 54771.20 88888.00 2014-05-11 08:21:39.750 131 12517.38 93.12 54771.20 88888.00 2014-05-11 08:21:39.875 131 12517.40 93.15 54771.20 88888.00 2014-05-11 08:21:40.000 131 12517.40 93.12 54771.20 88888.00 2014-05-11 08:21:40.125 131 12517.40 93.10 54771.20 88888.00 2014-05-11 08:21:40.250 131 12517.33 93.10 54771.20 88888.00 2014-05-11 08:21:40.375 131 12517.30 93.12 54771.18 88888.00 2014-05-11 08:21:40.500 131 12517.33 93.15 54771.20 88888.00 2014-05-11 08:21:40.625 131 12517.35 93.12 54771.20 88888.00 2014-05-11 08:21:40.750 131 12517.35 93.12 54771.20 88888.00 2014-05-11 08:21:40.875 131 12517.38 93.12 54771.20 88888.00 2014-05-11 08:21:41.000 131 12517.40 93.12 54771.20 88888.00 2014-05-11 08:21:41.125 131 12517.38 93.15 54771.20 88888.00 2014-05-11 08:21:41.250 131 12517.27 93.12 54771.22 88888.00 2014-05-11 08:21:41.375 131 12517.33 93.12 54771.20 88888.00 2014-05-11 08:21:41.500 131 12517.35 93.12 54771.20 88888.00 2014-05-11 08:21:41.625 131 12517.45 93.15 54771.22 88888.00 2014-05-11 08:21:41.750 131 12517.48 93.15 54771.20 88888.00 2014-05-11 08:21:41.875 131 12517.40 93.12 54771.18 88888.00 2014-05-11 08:21:42.000 131 12517.35 93.12 54771.18 88888.00 2014-05-11 08:21:42.125 131 12517.35 93.15 54771.18 88888.00 2014-05-11 08:21:42.250 131 12517.30 93.10 54771.20 88888.00 2014-05-11 08:21:42.375 131 12517.35 93.10 54771.22 88888.00 2014-05-11 08:21:42.500 131 12517.38 93.10 54771.22 88888.00 2014-05-11 08:21:42.625 131 12517.38 93.10 54771.20 88888.00 2014-05-11 08:21:42.750 131 12517.38 93.10 54771.18 88888.00 2014-05-11 08:21:42.875 131 12517.35 93.15 54771.20 88888.00 2014-05-11 08:21:43.000 131 12517.38 93.10 54771.20 88888.00 2014-05-11 08:21:43.125 131 12517.38 93.12 54771.22 88888.00 2014-05-11 08:21:43.250 131 12517.35 93.08 54771.18 88888.00 2014-05-11 08:21:43.375 131 12517.38 93.08 54771.18 88888.00 2014-05-11 08:21:43.500 131 12517.33 93.10 54771.18 88888.00 2014-05-11 08:21:43.625 131 12517.33 93.10 54771.20 88888.00 2014-05-11 08:21:43.750 131 12517.40 93.10 54771.20 88888.00 2014-05-11 08:21:43.875 131 12517.42 93.15 54771.18 88888.00 2014-05-11 08:21:44.000 131 12517.33 93.10 54771.20 88888.00 2014-05-11 08:21:44.125 131 12517.35 93.12 54771.22 88888.00 2014-05-11 08:21:44.250 131 12517.33 93.10 54771.20 88888.00 2014-05-11 08:21:44.375 131 12517.30 93.12 54771.20 88888.00 2014-05-11 08:21:44.500 131 12517.27 93.10 54771.20 88888.00 2014-05-11 08:21:44.625 131 12517.30 93.08 54771.22 88888.00 2014-05-11 08:21:44.750 131 12517.27 93.05 54771.18 88888.00 2014-05-11 08:21:44.875 131 12517.25 93.08 54771.15 88888.00 2014-05-11 08:21:45.000 131 12517.25 93.10 54771.15 88888.00 2014-05-11 08:21:45.125 131 12517.30 93.10 54771.18 88888.00 2014-05-11 08:21:45.250 131 12517.38 93.05 54771.18 88888.00 2014-05-11 08:21:45.375 131 12517.40 93.08 54771.18 88888.00 2014-05-11 08:21:45.500 131 12517.38 93.10 54771.20 88888.00 2014-05-11 08:21:45.625 131 12517.38 93.10 54771.18 88888.00 2014-05-11 08:21:45.750 131 12517.45 93.12 54771.18 88888.00 2014-05-11 08:21:45.875 131 12517.48 93.08 54771.18 88888.00 2014-05-11 08:21:46.000 131 12517.50 93.08 54771.18 88888.00 2014-05-11 08:21:46.125 131 12517.50 93.10 54771.18 88888.00 2014-05-11 08:21:46.250 131 12517.48 93.10 54771.18 88888.00 2014-05-11 08:21:46.375 131 12517.45 93.08 54771.15 88888.00 2014-05-11 08:21:46.500 131 12517.45 93.03 54771.15 88888.00 2014-05-11 08:21:46.625 131 12517.52 93.03 54771.15 88888.00 2014-05-11 08:21:46.750 131 12517.55 93.05 54771.12 88888.00 2014-05-11 08:21:46.875 131 12517.58 93.08 54771.12 88888.00 2014-05-11 08:21:47.000 131 12517.55 93.10 54771.15 88888.00 2014-05-11 08:21:47.125 131 12517.48 93.08 54771.18 88888.00 2014-05-11 08:21:47.250 131 12517.42 93.05 54771.18 88888.00 2014-05-11 08:21:47.375 131 12517.42 93.10 54771.15 88888.00 2014-05-11 08:21:47.500 131 12517.42 93.08 54771.15 88888.00 2014-05-11 08:21:47.625 131 12517.48 93.08 54771.15 88888.00 2014-05-11 08:21:47.750 131 12517.50 93.05 54771.15 88888.00 2014-05-11 08:21:47.875 131 12517.50 93.05 54771.12 88888.00 2014-05-11 08:21:48.000 131 12517.52 93.08 54771.12 88888.00 2014-05-11 08:21:48.125 131 12517.55 93.08 54771.15 88888.00 2014-05-11 08:21:48.250 131 12517.55 93.05 54771.15 88888.00 2014-05-11 08:21:48.375 131 12517.55 93.08 54771.12 88888.00 2014-05-11 08:21:48.500 131 12517.55 93.05 54771.12 88888.00 2014-05-11 08:21:48.625 131 12517.50 93.05 54771.12 88888.00 2014-05-11 08:21:48.750 131 12517.55 93.03 54771.12 88888.00 2014-05-11 08:21:48.875 131 12517.60 93.05 54771.12 88888.00 2014-05-11 08:21:49.000 131 12517.58 93.05 54771.12 88888.00 2014-05-11 08:21:49.125 131 12517.50 93.08 54771.12 88888.00 2014-05-11 08:21:49.250 131 12517.48 93.08 54771.12 88888.00 2014-05-11 08:21:49.375 131 12517.50 93.08 54771.12 88888.00 2014-05-11 08:21:49.500 131 12517.55 93.05 54771.10 88888.00 2014-05-11 08:21:49.625 131 12517.60 93.08 54771.12 88888.00 2014-05-11 08:21:49.750 131 12517.60 93.12 54771.12 88888.00 2014-05-11 08:21:49.875 131 12517.55 93.08 54771.10 88888.00 2014-05-11 08:21:50.000 131 12517.55 93.08 54771.05 88888.00 2014-05-11 08:21:50.125 131 12517.55 93.03 54771.07 88888.00 2014-05-11 08:21:50.250 131 12517.50 93.00 54771.10 88888.00 2014-05-11 08:21:50.375 131 12517.52 93.05 54771.10 88888.00 2014-05-11 08:21:50.500 131 12517.58 93.08 54771.10 88888.00 2014-05-11 08:21:50.625 131 12517.52 93.05 54771.07 88888.00 2014-05-11 08:21:50.750 131 12517.55 93.05 54771.05 88888.00 2014-05-11 08:21:50.875 131 12517.60 93.10 54771.07 88888.00 2014-05-11 08:21:51.000 131 12517.60 93.08 54771.07 88888.00 2014-05-11 08:21:51.125 131 12517.60 93.05 54771.07 88888.00 2014-05-11 08:21:51.250 131 12517.58 93.05 54771.12 88888.00 2014-05-11 08:21:51.375 131 12517.55 93.05 54771.10 88888.00 2014-05-11 08:21:51.500 131 12517.50 93.05 54771.10 88888.00 2014-05-11 08:21:51.625 131 12517.45 93.05 54771.10 88888.00 2014-05-11 08:21:51.750 131 12517.52 93.08 54771.07 88888.00 2014-05-11 08:21:51.875 131 12517.58 93.05 54771.10 88888.00 2014-05-11 08:21:52.000 131 12517.52 93.00 54771.05 88888.00 2014-05-11 08:21:52.125 131 12517.48 93.05 54771.05 88888.00 2014-05-11 08:21:52.250 131 12517.55 93.00 54771.07 88888.00 2014-05-11 08:21:52.375 131 12517.62 93.03 54771.07 88888.00 2014-05-11 08:21:52.500 131 12517.60 93.03 54771.07 88888.00 2014-05-11 08:21:52.625 131 12517.62 93.08 54771.07 88888.00 2014-05-11 08:21:52.750 131 12517.62 93.05 54771.03 88888.00 2014-05-11 08:21:52.875 131 12517.65 93.05 54771.05 88888.00 2014-05-11 08:21:53.000 131 12517.67 93.05 54771.05 88888.00 2014-05-11 08:21:53.125 131 12517.65 93.03 54771.05 88888.00 2014-05-11 08:21:53.250 131 12517.65 93.05 54771.05 88888.00 2014-05-11 08:21:53.375 131 12517.65 93.08 54771.07 88888.00 2014-05-11 08:21:53.500 131 12517.62 93.05 54771.03 88888.00 2014-05-11 08:21:53.625 131 12517.65 93.05 54771.05 88888.00 2014-05-11 08:21:53.750 131 12517.62 93.08 54771.05 88888.00 2014-05-11 08:21:53.875 131 12517.60 93.10 54771.03 88888.00 2014-05-11 08:21:54.000 131 12517.60 93.08 54771.03 88888.00 2014-05-11 08:21:54.125 131 12517.62 93.08 54771.05 88888.00 2014-05-11 08:21:54.250 131 12517.60 93.08 54771.03 88888.00 2014-05-11 08:21:54.375 131 12517.60 93.08 54771.05 88888.00 2014-05-11 08:21:54.500 131 12517.58 93.08 54771.07 88888.00 2014-05-11 08:21:54.625 131 12517.62 93.08 54771.07 88888.00 2014-05-11 08:21:54.750 131 12517.65 93.08 54771.05 88888.00 2014-05-11 08:21:54.875 131 12517.58 93.05 54771.03 88888.00 2014-05-11 08:21:55.000 131 12517.55 93.08 54771.00 88888.00 2014-05-11 08:21:55.125 131 12517.55 93.08 54771.05 88888.00 2014-05-11 08:21:55.250 131 12517.58 93.10 54771.05 88888.00 2014-05-11 08:21:55.375 131 12517.60 93.10 54771.03 88888.00 2014-05-11 08:21:55.500 131 12517.58 93.08 54771.03 88888.00 2014-05-11 08:21:55.625 131 12517.60 93.10 54771.05 88888.00 2014-05-11 08:21:55.750 131 12517.60 93.15 54771.05 88888.00 2014-05-11 08:21:55.875 131 12517.55 93.10 54771.03 88888.00 2014-05-11 08:21:56.000 131 12517.58 93.10 54771.03 88888.00 2014-05-11 08:21:56.125 131 12517.60 93.10 54771.03 88888.00 2014-05-11 08:21:56.250 131 12517.60 93.05 54771.00 88888.00 2014-05-11 08:21:56.375 131 12517.62 93.08 54771.00 88888.00 2014-05-11 08:21:56.500 131 12517.58 93.08 54771.00 88888.00 2014-05-11 08:21:56.625 131 12517.55 93.08 54770.97 88888.00 2014-05-11 08:21:56.750 131 12517.60 93.08 54770.97 88888.00 2014-05-11 08:21:56.875 131 12517.58 93.08 54771.00 88888.00 2014-05-11 08:21:57.000 131 12517.58 93.08 54771.00 88888.00 2014-05-11 08:21:57.125 131 12517.58 93.05 54771.03 88888.00 2014-05-11 08:21:57.250 131 12517.50 93.05 54771.03 88888.00 2014-05-11 08:21:57.375 131 12517.52 93.08 54771.03 88888.00 2014-05-11 08:21:57.500 131 12517.52 93.10 54771.03 88888.00 2014-05-11 08:21:57.625 131 12517.55 93.15 54771.03 88888.00 2014-05-11 08:21:57.750 131 12517.55 93.10 54771.03 88888.00 2014-05-11 08:21:57.875 131 12517.52 93.08 54771.03 88888.00 2014-05-11 08:21:58.000 131 12517.52 93.08 54771.00 88888.00 2014-05-11 08:21:58.125 131 12517.60 93.08 54771.00 88888.00 2014-05-11 08:21:58.250 131 12517.62 93.08 54771.00 88888.00 2014-05-11 08:21:58.375 131 12517.65 93.10 54771.00 88888.00 2014-05-11 08:21:58.500 131 12517.62 93.12 54771.03 88888.00 2014-05-11 08:21:58.625 131 12517.62 93.08 54771.00 88888.00 2014-05-11 08:21:58.750 131 12517.65 93.08 54770.97 88888.00 2014-05-11 08:21:58.875 131 12517.67 93.12 54770.97 88888.00 2014-05-11 08:21:59.000 131 12517.67 93.12 54771.00 88888.00 2014-05-11 08:21:59.125 131 12517.65 93.12 54771.00 88888.00 2014-05-11 08:21:59.250 131 12517.65 93.10 54770.97 88888.00 2014-05-11 08:21:59.375 131 12517.62 93.08 54770.97 88888.00 2014-05-11 08:21:59.500 131 12517.52 93.05 54770.95 88888.00 2014-05-11 08:21:59.625 131 12517.50 93.05 54770.95 88888.00 2014-05-11 08:21:59.750 131 12517.50 93.05 54770.95 88888.00 2014-05-11 08:21:59.875 131 12517.55 93.08 54770.95 88888.00 2014-05-11 08:22:00.000 131 12517.48 93.05 54770.93 88888.00 2014-05-11 08:22:00.125 131 12517.48 93.03 54770.93 88888.00 2014-05-11 08:22:00.250 131 12517.48 93.05 54770.97 88888.00 2014-05-11 08:22:00.375 131 12517.50 93.10 54771.00 88888.00 2014-05-11 08:22:00.500 131 12517.52 93.12 54770.97 88888.00 2014-05-11 08:22:00.625 131 12517.58 93.10 54770.95 88888.00 2014-05-11 08:22:00.750 131 12517.58 93.10 54770.93 88888.00 2014-05-11 08:22:00.875 131 12517.58 93.10 54770.93 88888.00 2014-05-11 08:22:01.000 131 12517.52 93.08 54770.93 88888.00 2014-05-11 08:22:01.125 131 12517.58 93.08 54770.95 88888.00 2014-05-11 08:22:01.250 131 12517.52 93.08 54770.95 88888.00 2014-05-11 08:22:01.375 131 12517.55 93.10 54770.97 88888.00 2014-05-11 08:22:01.500 131 12517.52 93.08 54771.00 88888.00 2014-05-11 08:22:01.625 131 12517.52 93.08 54770.97 88888.00 2014-05-11 08:22:01.750 131 12517.55 93.05 54770.95 88888.00 2014-05-11 08:22:01.875 131 12517.58 93.10 54770.97 88888.00 2014-05-11 08:22:02.000 131 12517.55 93.10 54770.97 88888.00 2014-05-11 08:22:02.125 131 12517.50 93.08 54770.95 88888.00 2014-05-11 08:22:02.250 131 12517.45 93.08 54770.95 88888.00 2014-05-11 08:22:02.375 131 12517.48 93.10 54770.95 88888.00 2014-05-11 08:22:02.500 131 12517.45 93.10 54770.95 88888.00 2014-05-11 08:22:02.625 131 12517.48 93.10 54770.95 88888.00 2014-05-11 08:22:02.750 131 12517.52 93.10 54770.93 88888.00 2014-05-11 08:22:02.875 131 12517.48 93.08 54770.97 88888.00 2014-05-11 08:22:03.000 131 12517.50 93.08 54770.97 88888.00 2014-05-11 08:22:03.125 131 12517.50 93.10 54770.97 88888.00 2014-05-11 08:22:03.250 131 12517.48 93.10 54771.00 88888.00 2014-05-11 08:22:03.375 131 12517.50 93.08 54771.00 88888.00 2014-05-11 08:22:03.500 131 12517.50 93.10 54771.00 88888.00 2014-05-11 08:22:03.625 131 12517.45 93.10 54770.97 88888.00 2014-05-11 08:22:03.750 131 12517.42 93.08 54770.93 88888.00 2014-05-11 08:22:03.875 131 12517.48 93.10 54770.93 88888.00 2014-05-11 08:22:04.000 131 12517.52 93.10 54770.95 88888.00 2014-05-11 08:22:04.125 131 12517.50 93.08 54770.95 88888.00 2014-05-11 08:22:04.250 131 12517.45 93.08 54770.95 88888.00 2014-05-11 08:22:04.375 131 12517.45 93.08 54770.95 88888.00 2014-05-11 08:22:04.500 131 12517.45 93.10 54770.93 88888.00 2014-05-11 08:22:04.625 131 12517.35 93.08 54770.93 88888.00 2014-05-11 08:22:04.750 131 12517.30 93.05 54770.93 88888.00 2014-05-11 08:22:04.875 131 12517.35 93.05 54770.93 88888.00 2014-05-11 08:22:05.000 131 12517.40 93.03 54770.93 88888.00 2014-05-11 08:22:05.125 131 12517.42 93.08 54770.95 88888.00 2014-05-11 08:22:05.250 131 12517.35 93.05 54770.95 88888.00 2014-05-11 08:22:05.375 131 12517.27 93.00 54770.95 88888.00 2014-05-11 08:22:05.500 131 12517.20 93.03 54770.97 88888.00 2014-05-11 08:22:05.625 131 12517.27 93.05 54770.97 88888.00 2014-05-11 08:22:05.750 131 12517.35 93.08 54770.95 88888.00 2014-05-11 08:22:05.875 131 12517.35 93.08 54770.95 88888.00 2014-05-11 08:22:06.000 131 12517.38 93.05 54770.90 88888.00 2014-05-11 08:22:06.125 131 12517.45 93.08 54770.93 88888.00 2014-05-11 08:22:06.250 131 12517.40 93.08 54770.93 88888.00 2014-05-11 08:22:06.375 131 12517.38 93.05 54770.90 88888.00 2014-05-11 08:22:06.500 131 12517.40 93.03 54770.88 88888.00 2014-05-11 08:22:06.625 131 12517.42 93.03 54770.90 88888.00 2014-05-11 08:22:06.750 131 12517.40 93.05 54770.90 88888.00 2014-05-11 08:22:06.875 131 12517.35 93.05 54770.90 88888.00 2014-05-11 08:22:07.000 131 12517.38 93.05 54770.90 88888.00 2014-05-11 08:22:07.125 131 12517.40 93.12 54770.93 88888.00 2014-05-11 08:22:07.250 131 12517.35 93.05 54770.93 88888.00 2014-05-11 08:22:07.375 131 12517.40 93.03 54770.88 88888.00 2014-05-11 08:22:07.500 131 12517.42 93.05 54770.88 88888.00 2014-05-11 08:22:07.625 131 12517.40 93.05 54770.88 88888.00 2014-05-11 08:22:07.750 131 12517.38 93.08 54770.90 88888.00 2014-05-11 08:22:07.875 131 12517.45 93.10 54770.93 88888.00 2014-05-11 08:22:08.000 131 12517.50 93.05 54770.90 88888.00 2014-05-11 08:22:08.125 131 12517.48 93.00 54770.90 88888.00 2014-05-11 08:22:08.250 131 12517.42 93.03 54770.88 88888.00 2014-05-11 08:22:08.375 131 12517.48 93.08 54770.88 88888.00 2014-05-11 08:22:08.500 131 12517.50 93.10 54770.90 88888.00 2014-05-11 08:22:08.625 131 12517.45 93.10 54770.90 88888.00 2014-05-11 08:22:08.750 131 12517.48 93.08 54770.90 88888.00 2014-05-11 08:22:08.875 131 12517.50 93.08 54770.93 88888.00 2014-05-11 08:22:09.000 131 12517.50 93.05 54770.90 88888.00 2014-05-11 08:22:09.125 131 12517.55 93.08 54770.90 88888.00 2014-05-11 08:22:09.250 131 12517.50 93.05 54770.90 88888.00 2014-05-11 08:22:09.375 131 12517.42 93.00 54770.88 88888.00 2014-05-11 08:22:09.500 131 12517.33 93.00 54770.88 88888.00 2014-05-11 08:22:09.625 131 12517.33 93.00 54770.85 88888.00 2014-05-11 08:22:09.750 131 12517.35 93.03 54770.88 88888.00 2014-05-11 08:22:09.875 131 12517.38 93.03 54770.88 88888.00 2014-05-11 08:22:10.000 131 12517.42 93.08 54770.90 88888.00 2014-05-11 08:22:10.125 131 12517.38 93.03 54770.90 88888.00 2014-05-11 08:22:10.250 131 12517.27 93.00 54770.88 88888.00 2014-05-11 08:22:10.375 131 12517.35 93.05 54770.85 88888.00 2014-05-11 08:22:10.500 131 12517.42 93.03 54770.85 88888.00 2014-05-11 08:22:10.625 131 12517.45 93.00 54770.82 88888.00 2014-05-11 08:22:10.750 131 12517.40 92.97 54770.82 88888.00 2014-05-11 08:22:10.875 131 12517.40 93.03 54770.85 88888.00 2014-05-11 08:22:11.000 131 12517.42 93.00 54770.82 88888.00 2014-05-11 08:22:11.125 131 12517.45 92.97 54770.85 88888.00 2014-05-11 08:22:11.250 131 12517.45 93.00 54770.85 88888.00 2014-05-11 08:22:11.375 131 12517.48 93.03 54770.88 88888.00 2014-05-11 08:22:11.500 131 12517.45 93.00 54770.85 88888.00 2014-05-11 08:22:11.625 131 12517.42 93.00 54770.80 88888.00 2014-05-11 08:22:11.750 131 12517.42 93.05 54770.82 88888.00 2014-05-11 08:22:11.875 131 12517.45 93.05 54770.88 88888.00 2014-05-11 08:22:12.000 131 12517.48 93.03 54770.88 88888.00 2014-05-11 08:22:12.125 131 12517.45 93.00 54770.85 88888.00 2014-05-11 08:22:12.250 131 12517.40 92.97 54770.85 88888.00 2014-05-11 08:22:12.375 131 12517.50 93.00 54770.85 88888.00 2014-05-11 08:22:12.500 131 12517.45 92.97 54770.80 88888.00 2014-05-11 08:22:12.625 131 12517.45 93.03 54770.82 88888.00 2014-05-11 08:22:12.750 131 12517.50 93.05 54770.85 88888.00 2014-05-11 08:22:12.875 131 12517.45 93.03 54770.85 88888.00 2014-05-11 08:22:13.000 131 12517.45 93.03 54770.82 88888.00 2014-05-11 08:22:13.125 131 12517.45 93.03 54770.82 88888.00 2014-05-11 08:22:13.250 131 12517.40 93.03 54770.80 88888.00 2014-05-11 08:22:13.375 131 12517.42 93.03 54770.82 88888.00 2014-05-11 08:22:13.500 131 12517.45 93.03 54770.82 88888.00 2014-05-11 08:22:13.625 131 12517.42 92.97 54770.82 88888.00 2014-05-11 08:22:13.750 131 12517.40 92.95 54770.80 88888.00 2014-05-11 08:22:13.875 131 12517.42 92.97 54770.82 88888.00 2014-05-11 08:22:14.000 131 12517.48 93.03 54770.82 88888.00 2014-05-11 08:22:14.125 131 12517.52 93.03 54770.82 88888.00 2014-05-11 08:22:14.250 131 12517.50 93.03 54770.85 88888.00 2014-05-11 08:22:14.375 131 12517.55 93.03 54770.82 88888.00 2014-05-11 08:22:14.500 131 12517.42 92.97 54770.78 88888.00 2014-05-11 08:22:14.625 131 12517.35 92.92 54770.72 88888.00 2014-05-11 08:22:14.750 131 12517.38 93.00 54770.78 88888.00 2014-05-11 08:22:14.875 131 12517.42 93.00 54770.82 88888.00 2014-05-11 08:22:15.000 131 12517.42 92.97 54770.82 88888.00 2014-05-11 08:22:15.125 131 12517.38 92.97 54770.82 88888.00 2014-05-11 08:22:15.250 131 12517.40 92.97 54770.82 88888.00 2014-05-11 08:22:15.375 131 12517.42 92.95 54770.80 88888.00 2014-05-11 08:22:15.500 131 12517.40 92.97 54770.80 88888.00 2014-05-11 08:22:15.625 131 12517.40 92.97 54770.82 88888.00 2014-05-11 08:22:15.750 131 12517.40 92.95 54770.82 88888.00 2014-05-11 08:22:15.875 131 12517.38 92.95 54770.85 88888.00 2014-05-11 08:22:16.000 131 12517.45 92.97 54770.88 88888.00 2014-05-11 08:22:16.125 131 12517.48 92.97 54770.90 88888.00 2014-05-11 08:22:16.250 131 12517.48 93.00 54770.88 88888.00 2014-05-11 08:22:16.375 131 12517.48 92.97 54770.85 88888.00 2014-05-11 08:22:16.500 131 12517.45 92.95 54770.82 88888.00 2014-05-11 08:22:16.625 131 12517.48 92.97 54770.80 88888.00 2014-05-11 08:22:16.750 131 12517.52 92.95 54770.80 88888.00 2014-05-11 08:22:16.875 131 12517.50 92.95 54770.80 88888.00 2014-05-11 08:22:17.000 131 12517.48 92.95 54770.80 88888.00 2014-05-11 08:22:17.125 131 12517.45 92.95 54770.80 88888.00 2014-05-11 08:22:17.250 131 12517.42 92.95 54770.80 88888.00 2014-05-11 08:22:17.375 131 12517.48 93.00 54770.80 88888.00 2014-05-11 08:22:17.500 131 12517.42 93.03 54770.78 88888.00 2014-05-11 08:22:17.625 131 12517.45 92.97 54770.78 88888.00 2014-05-11 08:22:17.750 131 12517.48 92.95 54770.78 88888.00 2014-05-11 08:22:17.875 131 12517.50 92.97 54770.78 88888.00 2014-05-11 08:22:18.000 131 12517.48 92.97 54770.82 88888.00 2014-05-11 08:22:18.125 131 12517.42 92.97 54770.82 88888.00 2014-05-11 08:22:18.250 131 12517.42 92.95 54770.80 88888.00 2014-05-11 08:22:18.375 131 12517.48 92.97 54770.80 88888.00 2014-05-11 08:22:18.500 131 12517.48 92.97 54770.80 88888.00 2014-05-11 08:22:18.625 131 12517.45 92.95 54770.78 88888.00 2014-05-11 08:22:18.750 131 12517.48 92.92 54770.78 88888.00 2014-05-11 08:22:18.875 131 12517.48 92.92 54770.78 88888.00 2014-05-11 08:22:19.000 131 12517.48 92.92 54770.78 88888.00 2014-05-11 08:22:19.125 131 12517.42 92.92 54770.75 88888.00 2014-05-11 08:22:19.250 131 12517.45 92.90 54770.78 88888.00 2014-05-11 08:22:19.375 131 12517.45 92.95 54770.78 88888.00 2014-05-11 08:22:19.500 131 12517.52 92.92 54770.82 88888.00 2014-05-11 08:22:19.625 131 12517.52 92.92 54770.80 88888.00 2014-05-11 08:22:19.750 131 12517.50 92.90 54770.78 88888.00 2014-05-11 08:22:19.875 131 12517.52 92.90 54770.78 88888.00 2014-05-11 08:22:20.000 131 12517.45 92.92 54770.75 88888.00 2014-05-11 08:22:20.125 131 12517.50 92.92 54770.78 88888.00 2014-05-11 08:22:20.250 131 12517.52 92.95 54770.78 88888.00 2014-05-11 08:22:20.375 131 12517.55 92.92 54770.78 88888.00 2014-05-11 08:22:20.500 131 12517.50 92.90 54770.75 88888.00 2014-05-11 08:22:20.625 131 12517.55 92.90 54770.72 88888.00 2014-05-11 08:22:20.750 131 12517.52 92.90 54770.75 88888.00 2014-05-11 08:22:20.875 131 12517.50 92.88 54770.78 88888.00 2014-05-11 08:22:21.000 131 12517.50 92.90 54770.80 88888.00 2014-05-11 08:22:21.125 131 12517.58 92.95 54770.80 88888.00 2014-05-11 08:22:21.250 131 12517.55 92.90 54770.78 88888.00 2014-05-11 08:22:21.375 131 12517.52 92.92 54770.78 88888.00 2014-05-11 08:22:21.500 131 12517.48 92.90 54770.78 88888.00 2014-05-11 08:22:21.625 131 12517.52 92.90 54770.72 88888.00 2014-05-11 08:22:21.750 131 12517.52 92.92 54770.75 88888.00 2014-05-11 08:22:21.875 131 12517.48 92.90 54770.75 88888.00 2014-05-11 08:22:22.000 131 12517.48 92.88 54770.75 88888.00 2014-05-11 08:22:22.125 131 12517.50 92.90 54770.75 88888.00 2014-05-11 08:22:22.250 131 12517.58 92.88 54770.72 88888.00 2014-05-11 08:22:22.375 131 12517.62 92.90 54770.72 88888.00 2014-05-11 08:22:22.500 131 12517.62 92.90 54770.72 88888.00 2014-05-11 08:22:22.625 131 12517.55 92.90 54770.75 88888.00 2014-05-11 08:22:22.750 131 12517.58 92.88 54770.72 88888.00 2014-05-11 08:22:22.875 131 12517.58 92.88 54770.72 88888.00 2014-05-11 08:22:23.000 131 12517.58 92.88 54770.75 88888.00 2014-05-11 08:22:23.125 131 12517.55 92.88 54770.72 88888.00 2014-05-11 08:22:23.250 131 12517.50 92.88 54770.70 88888.00 2014-05-11 08:22:23.375 131 12517.55 92.88 54770.70 88888.00 2014-05-11 08:22:23.500 131 12517.65 92.90 54770.70 88888.00 2014-05-11 08:22:23.625 131 12517.62 92.90 54770.75 88888.00 2014-05-11 08:22:23.750 131 12517.62 92.92 54770.72 88888.00 2014-05-11 08:22:23.875 131 12517.60 92.88 54770.70 88888.00 2014-05-11 08:22:24.000 131 12517.62 92.85 54770.68 88888.00 2014-05-11 08:22:24.125 131 12517.65 92.85 54770.72 88888.00 2014-05-11 08:22:24.250 131 12517.55 92.85 54770.70 88888.00 2014-05-11 08:22:24.375 131 12517.60 92.88 54770.70 88888.00 2014-05-11 08:22:24.500 131 12517.55 92.83 54770.68 88888.00 2014-05-11 08:22:24.625 131 12517.52 92.85 54770.72 88888.00 2014-05-11 08:22:24.750 131 12517.60 92.88 54770.72 88888.00 2014-05-11 08:22:24.875 131 12517.65 92.85 54770.72 88888.00 2014-05-11 08:22:25.000 131 12517.65 92.85 54770.68 88888.00 2014-05-11 08:22:25.125 131 12517.65 92.88 54770.70 88888.00 2014-05-11 08:22:25.250 131 12517.65 92.83 54770.70 88888.00 2014-05-11 08:22:25.375 131 12517.62 92.83 54770.68 88888.00 2014-05-11 08:22:25.500 131 12517.60 92.83 54770.68 88888.00 2014-05-11 08:22:25.625 131 12517.62 92.85 54770.65 88888.00 2014-05-11 08:22:25.750 131 12517.67 92.90 54770.68 88888.00 2014-05-11 08:22:25.875 131 12517.65 92.88 54770.70 88888.00 2014-05-11 08:22:26.000 131 12517.65 92.88 54770.70 88888.00 2014-05-11 08:22:26.125 131 12517.62 92.83 54770.70 88888.00 2014-05-11 08:22:26.250 131 12517.65 92.83 54770.68 88888.00 2014-05-11 08:22:26.375 131 12517.75 92.85 54770.65 88888.00 2014-05-11 08:22:26.500 131 12517.73 92.83 54770.62 88888.00 2014-05-11 08:22:26.625 131 12517.70 92.83 54770.65 88888.00 2014-05-11 08:22:26.750 131 12517.70 92.83 54770.68 88888.00 2014-05-11 08:22:26.875 131 12517.73 92.83 54770.65 88888.00 2014-05-11 08:22:27.000 131 12517.70 92.80 54770.62 88888.00 2014-05-11 08:22:27.125 131 12517.62 92.83 54770.65 88888.00 2014-05-11 08:22:27.250 131 12517.62 92.83 54770.68 88888.00 2014-05-11 08:22:27.375 131 12517.67 92.83 54770.68 88888.00 2014-05-11 08:22:27.500 131 12517.70 92.83 54770.65 88888.00 2014-05-11 08:22:27.625 131 12517.75 92.85 54770.68 88888.00 2014-05-11 08:22:27.750 131 12517.73 92.88 54770.68 88888.00 2014-05-11 08:22:27.875 131 12517.70 92.85 54770.65 88888.00 2014-05-11 08:22:28.000 131 12517.67 92.85 54770.62 88888.00 2014-05-11 08:22:28.125 131 12517.70 92.83 54770.65 88888.00 2014-05-11 08:22:28.250 131 12517.70 92.80 54770.68 88888.00 2014-05-11 08:22:28.375 131 12517.73 92.83 54770.65 88888.00 2014-05-11 08:22:28.500 131 12517.73 92.85 54770.68 88888.00 2014-05-11 08:22:28.625 131 12517.67 92.83 54770.65 88888.00 2014-05-11 08:22:28.750 131 12517.62 92.80 54770.65 88888.00 2014-05-11 08:22:28.875 131 12517.65 92.80 54770.62 88888.00 2014-05-11 08:22:29.000 131 12517.70 92.80 54770.62 88888.00 2014-05-11 08:22:29.125 131 12517.70 92.80 54770.62 88888.00 2014-05-11 08:22:29.250 131 12517.65 92.80 54770.60 88888.00 2014-05-11 08:22:29.375 131 12517.67 92.80 54770.65 88888.00 2014-05-11 08:22:29.500 131 12517.67 92.80 54770.60 88888.00 2014-05-11 08:22:29.625 131 12517.70 92.83 54770.65 88888.00 2014-05-11 08:22:29.750 131 12517.70 92.85 54770.62 88888.00 2014-05-11 08:22:29.875 131 12517.73 92.85 54770.62 88888.00 2014-05-11 08:22:30.000 131 12517.75 92.83 54770.62 88888.00 2014-05-11 08:22:30.125 131 12517.70 92.85 54770.65 88888.00 2014-05-11 08:22:30.250 131 12517.65 92.83 54770.65 88888.00 2014-05-11 08:22:30.375 131 12517.62 92.83 54770.65 88888.00 2014-05-11 08:22:30.500 131 12517.60 92.80 54770.65 88888.00 2014-05-11 08:22:30.625 131 12517.65 92.83 54770.68 88888.00 2014-05-11 08:22:30.750 131 12517.62 92.83 54770.68 88888.00 2014-05-11 08:22:30.875 131 12517.62 92.80 54770.65 88888.00 2014-05-11 08:22:31.000 131 12517.62 92.80 54770.57 88888.00 2014-05-11 08:22:31.125 131 12517.65 92.83 54770.60 88888.00 2014-05-11 08:22:31.250 131 12517.62 92.83 54770.62 88888.00 2014-05-11 08:22:31.375 131 12517.62 92.80 54770.62 88888.00 2014-05-11 08:22:31.500 131 12517.65 92.83 54770.62 88888.00 2014-05-11 08:22:31.625 131 12517.65 92.83 54770.62 88888.00 2014-05-11 08:22:31.750 131 12517.70 92.78 54770.65 88888.00 2014-05-11 08:22:31.875 131 12517.75 92.80 54770.65 88888.00 2014-05-11 08:22:32.000 131 12517.77 92.80 54770.62 88888.00 2014-05-11 08:22:32.125 131 12517.73 92.80 54770.62 88888.00 2014-05-11 08:22:32.250 131 12517.60 92.78 54770.62 88888.00 2014-05-11 08:22:32.375 131 12517.58 92.80 54770.62 88888.00 2014-05-11 08:22:32.500 131 12517.67 92.83 54770.62 88888.00 2014-05-11 08:22:32.625 131 12517.70 92.83 54770.60 88888.00 2014-05-11 08:22:32.750 131 12517.70 92.83 54770.62 88888.00 2014-05-11 08:22:32.875 131 12517.73 92.78 54770.62 88888.00 2014-05-11 08:22:33.000 131 12517.67 92.80 54770.60 88888.00 2014-05-11 08:22:33.125 131 12517.70 92.78 54770.60 88888.00 2014-05-11 08:22:33.250 131 12517.70 92.78 54770.62 88888.00 2014-05-11 08:22:33.375 131 12517.77 92.80 54770.62 88888.00 2014-05-11 08:22:33.500 131 12517.75 92.80 54770.62 88888.00 2014-05-11 08:22:33.625 131 12517.75 92.78 54770.62 88888.00 2014-05-11 08:22:33.750 131 12517.75 92.75 54770.60 88888.00 2014-05-11 08:22:33.875 131 12517.75 92.78 54770.60 88888.00 2014-05-11 08:22:34.000 131 12517.73 92.80 54770.60 88888.00 2014-05-11 08:22:34.125 131 12517.75 92.78 54770.57 88888.00 2014-05-11 08:22:34.250 131 12517.80 92.75 54770.57 88888.00 2014-05-11 08:22:34.375 131 12517.85 92.75 54770.57 88888.00 2014-05-11 08:22:34.500 131 12517.85 92.78 54770.62 88888.00 2014-05-11 08:22:34.625 131 12517.80 92.78 54770.62 88888.00 2014-05-11 08:22:34.750 131 12517.83 92.75 54770.60 88888.00 2014-05-11 08:22:34.875 131 12517.75 92.75 54770.62 88888.00 2014-05-11 08:22:35.000 131 12517.73 92.75 54770.60 88888.00 2014-05-11 08:22:35.125 131 12517.77 92.75 54770.57 88888.00 2014-05-11 08:22:35.250 131 12517.80 92.72 54770.57 88888.00 2014-05-11 08:22:35.375 131 12517.85 92.75 54770.57 88888.00 2014-05-11 08:22:35.500 131 12517.85 92.75 54770.55 88888.00 2014-05-11 08:22:35.625 131 12517.83 92.75 54770.55 88888.00 2014-05-11 08:22:35.750 131 12517.85 92.80 54770.57 88888.00 2014-05-11 08:22:35.875 131 12517.83 92.78 54770.55 88888.00 2014-05-11 08:22:36.000 131 12517.77 92.75 54770.53 88888.00 2014-05-11 08:22:36.125 131 12517.77 92.75 54770.53 88888.00 2014-05-11 08:22:36.250 131 12517.83 92.75 54770.57 88888.00 2014-05-11 08:22:36.375 131 12517.90 92.78 54770.57 88888.00 2014-05-11 08:22:36.500 131 12517.88 92.75 54770.57 88888.00 2014-05-11 08:22:36.625 131 12517.85 92.72 54770.57 88888.00 2014-05-11 08:22:36.750 131 12517.83 92.75 54770.55 88888.00 2014-05-11 08:22:36.875 131 12517.90 92.78 54770.57 88888.00 2014-05-11 08:22:37.000 131 12517.92 92.75 54770.55 88888.00 2014-05-11 08:22:37.125 131 12517.92 92.72 54770.55 88888.00 2014-05-11 08:22:37.250 131 12517.85 92.72 54770.55 88888.00 2014-05-11 08:22:37.375 131 12517.85 92.75 54770.55 88888.00 2014-05-11 08:22:37.500 131 12517.85 92.72 54770.57 88888.00 2014-05-11 08:22:37.625 131 12517.88 92.72 54770.55 88888.00 2014-05-11 08:22:37.750 131 12517.92 92.72 54770.55 88888.00 2014-05-11 08:22:37.875 131 12517.88 92.75 54770.55 88888.00 2014-05-11 08:22:38.000 131 12517.83 92.72 54770.53 88888.00 2014-05-11 08:22:38.125 131 12517.90 92.70 54770.55 88888.00 2014-05-11 08:22:38.250 131 12517.90 92.75 54770.55 88888.00 2014-05-11 08:22:38.375 131 12517.90 92.75 54770.53 88888.00 2014-05-11 08:22:38.500 131 12517.85 92.72 54770.50 88888.00 2014-05-11 08:22:38.625 131 12517.92 92.72 54770.53 88888.00 2014-05-11 08:22:38.750 131 12517.90 92.70 54770.50 88888.00 2014-05-11 08:22:38.875 131 12517.92 92.70 54770.50 88888.00 2014-05-11 08:22:39.000 131 12517.92 92.72 54770.50 88888.00 2014-05-11 08:22:39.125 131 12517.88 92.72 54770.47 88888.00 2014-05-11 08:22:39.250 131 12517.85 92.67 54770.50 88888.00 2014-05-11 08:22:39.375 131 12517.85 92.65 54770.47 88888.00 2014-05-11 08:22:39.500 131 12517.85 92.67 54770.50 88888.00 2014-05-11 08:22:39.625 131 12517.88 92.70 54770.50 88888.00 2014-05-11 08:22:39.750 131 12517.92 92.70 54770.53 88888.00 2014-05-11 08:22:39.875 131 12517.98 92.70 54770.53 88888.00 2014-05-11 08:22:40.000 131 12517.95 92.67 54770.47 88888.00 2014-05-11 08:22:40.125 131 12517.92 92.65 54770.47 88888.00 2014-05-11 08:22:40.250 131 12517.90 92.65 54770.53 88888.00 2014-05-11 08:22:40.375 131 12517.90 92.67 54770.50 88888.00 2014-05-11 08:22:40.500 131 12517.83 92.70 54770.53 88888.00 2014-05-11 08:22:40.625 131 12517.85 92.67 54770.53 88888.00 2014-05-11 08:22:40.750 131 12517.92 92.65 54770.50 88888.00 2014-05-11 08:22:40.875 131 12517.95 92.65 54770.53 88888.00 2014-05-11 08:22:41.000 131 12517.95 92.67 54770.53 88888.00 2014-05-11 08:22:41.125 131 12517.98 92.65 54770.50 88888.00 2014-05-11 08:22:41.250 131 12517.95 92.58 54770.50 88888.00 2014-05-11 08:22:41.375 131 12517.92 92.60 54770.45 88888.00 2014-05-11 08:22:41.500 131 12517.85 92.62 54770.47 88888.00 2014-05-11 08:22:41.625 131 12517.90 92.65 54770.50 88888.00 2014-05-11 08:22:41.750 131 12517.95 92.67 54770.47 88888.00 2014-05-11 08:22:41.875 131 12517.92 92.67 54770.50 88888.00 2014-05-11 08:22:42.000 131 12517.92 92.65 54770.45 88888.00 2014-05-11 08:22:42.125 131 12517.85 92.62 54770.50 88888.00 2014-05-11 08:22:42.250 131 12517.77 92.60 54770.47 88888.00 2014-05-11 08:22:42.375 131 12517.83 92.62 54770.47 88888.00 2014-05-11 08:22:42.500 131 12517.85 92.62 54770.47 88888.00 2014-05-11 08:22:42.625 131 12517.95 92.65 54770.47 88888.00 2014-05-11 08:22:42.750 131 12517.98 92.65 54770.50 88888.00 2014-05-11 08:22:42.875 131 12517.92 92.62 54770.47 88888.00 2014-05-11 08:22:43.000 131 12517.90 92.62 54770.47 88888.00 2014-05-11 08:22:43.125 131 12517.88 92.65 54770.50 88888.00 2014-05-11 08:22:43.250 131 12517.88 92.62 54770.50 88888.00 2014-05-11 08:22:43.375 131 12517.92 92.60 54770.50 88888.00 2014-05-11 08:22:43.500 131 12517.83 92.60 54770.45 88888.00 2014-05-11 08:22:43.625 131 12517.90 92.60 54770.47 88888.00 2014-05-11 08:22:43.750 131 12517.95 92.60 54770.50 88888.00 2014-05-11 08:22:43.875 131 12517.88 92.60 54770.47 88888.00 2014-05-11 08:22:44.000 131 12517.90 92.60 54770.47 88888.00 2014-05-11 08:22:44.125 131 12517.95 92.60 54770.50 88888.00 2014-05-11 08:22:44.250 131 12517.95 92.58 54770.47 88888.00 2014-05-11 08:22:44.375 131 12517.92 92.55 54770.47 88888.00 2014-05-11 08:22:44.500 131 12517.92 92.55 54770.47 88888.00 2014-05-11 08:22:44.625 131 12517.95 92.55 54770.50 88888.00 2014-05-11 08:22:44.750 131 12517.98 92.55 54770.50 88888.00 2014-05-11 08:22:44.875 131 12518.00 92.55 54770.50 88888.00 2014-05-11 08:22:45.000 131 12518.00 92.58 54770.47 88888.00 2014-05-11 08:22:45.125 131 12517.98 92.58 54770.47 88888.00 2014-05-11 08:22:45.250 131 12517.95 92.58 54770.47 88888.00 2014-05-11 08:22:45.375 131 12518.00 92.58 54770.47 88888.00 2014-05-11 08:22:45.500 131 12518.02 92.55 54770.47 88888.00 2014-05-11 08:22:45.625 131 12518.02 92.55 54770.47 88888.00 2014-05-11 08:22:45.750 131 12517.98 92.55 54770.47 88888.00 2014-05-11 08:22:45.875 131 12517.95 92.55 54770.45 88888.00 2014-05-11 08:22:46.000 131 12517.98 92.55 54770.45 88888.00 2014-05-11 08:22:46.125 131 12517.98 92.53 54770.45 88888.00 2014-05-11 08:22:46.250 131 12518.00 92.50 54770.45 88888.00 2014-05-11 08:22:46.375 131 12518.02 92.53 54770.47 88888.00 2014-05-11 08:22:46.500 131 12517.92 92.50 54770.45 88888.00 2014-05-11 08:22:46.625 131 12517.98 92.53 54770.47 88888.00 2014-05-11 08:22:46.750 131 12518.02 92.55 54770.47 88888.00 2014-05-11 08:22:46.875 131 12518.00 92.50 54770.45 88888.00 2014-05-11 08:22:47.000 131 12517.98 92.53 54770.43 88888.00 2014-05-11 08:22:47.125 131 12517.98 92.55 54770.43 88888.00 2014-05-11 08:22:47.250 131 12517.98 92.50 54770.43 88888.00 2014-05-11 08:22:47.375 131 12517.98 92.50 54770.45 88888.00 2014-05-11 08:22:47.500 131 12518.00 92.47 54770.45 88888.00 2014-05-11 08:22:47.625 131 12518.00 92.50 54770.43 88888.00 2014-05-11 08:22:47.750 131 12518.02 92.50 54770.45 88888.00 2014-05-11 08:22:47.875 131 12518.05 92.53 54770.45 88888.00 2014-05-11 08:22:48.000 131 12518.08 92.50 54770.43 88888.00 2014-05-11 08:22:48.125 131 12518.05 92.50 54770.43 88888.00 2014-05-11 08:22:48.250 131 12518.00 92.53 54770.45 88888.00 2014-05-11 08:22:48.375 131 12518.08 92.50 54770.45 88888.00 2014-05-11 08:22:48.500 131 12518.05 92.50 54770.45 88888.00 2014-05-11 08:22:48.625 131 12518.00 92.53 54770.43 88888.00 2014-05-11 08:22:48.750 131 12518.02 92.47 54770.45 88888.00 2014-05-11 08:22:48.875 131 12518.08 92.47 54770.43 88888.00 2014-05-11 08:22:49.000 131 12518.08 92.50 54770.43 88888.00 2014-05-11 08:22:49.125 131 12518.05 92.47 54770.40 88888.00 2014-05-11 08:22:49.250 131 12517.98 92.45 54770.40 88888.00 2014-05-11 08:22:49.375 131 12518.05 92.45 54770.40 88888.00 2014-05-11 08:22:49.500 131 12518.02 92.45 54770.40 88888.00 2014-05-11 08:22:49.625 131 12518.02 92.50 54770.45 88888.00 2014-05-11 08:22:49.750 131 12518.08 92.47 54770.45 88888.00 2014-05-11 08:22:49.875 131 12518.10 92.47 54770.45 88888.00 2014-05-11 08:22:50.000 131 12518.10 92.47 54770.45 88888.00 2014-05-11 08:22:50.125 131 12518.00 92.50 54770.43 88888.00 2014-05-11 08:22:50.250 131 12518.00 92.47 54770.45 88888.00 2014-05-11 08:22:50.375 131 12518.12 92.50 54770.43 88888.00 2014-05-11 08:22:50.500 131 12518.05 92.40 54770.40 88888.00 2014-05-11 08:22:50.625 131 12517.95 92.40 54770.38 88888.00 2014-05-11 08:22:50.750 131 12517.98 92.42 54770.40 88888.00 2014-05-11 08:22:50.875 131 12517.98 92.42 54770.40 88888.00 2014-05-11 08:22:51.000 131 12518.00 92.40 54770.38 88888.00 2014-05-11 08:22:51.125 131 12518.08 92.42 54770.38 88888.00 2014-05-11 08:22:51.250 131 12518.00 92.40 54770.38 88888.00 2014-05-11 08:22:51.375 131 12517.95 92.40 54770.38 88888.00 2014-05-11 08:22:51.500 131 12517.98 92.40 54770.40 88888.00 2014-05-11 08:22:51.625 131 12517.98 92.40 54770.40 88888.00 2014-05-11 08:22:51.750 131 12518.05 92.40 54770.38 88888.00 2014-05-11 08:22:51.875 131 12518.00 92.40 54770.38 88888.00 2014-05-11 08:22:52.000 131 12518.02 92.42 54770.38 88888.00 2014-05-11 08:22:52.125 131 12518.12 92.42 54770.40 88888.00 2014-05-11 08:22:52.250 131 12518.10 92.38 54770.40 88888.00 2014-05-11 08:22:52.375 131 12518.08 92.38 54770.40 88888.00 2014-05-11 08:22:52.500 131 12518.02 92.38 54770.38 88888.00 2014-05-11 08:22:52.625 131 12518.05 92.35 54770.38 88888.00 2014-05-11 08:22:52.750 131 12518.05 92.35 54770.40 88888.00 2014-05-11 08:22:52.875 131 12518.05 92.35 54770.38 88888.00 2014-05-11 08:22:53.000 131 12518.02 92.35 54770.35 88888.00 2014-05-11 08:22:53.125 131 12518.02 92.38 54770.35 88888.00 2014-05-11 08:22:53.250 131 12518.00 92.42 54770.38 88888.00 2014-05-11 08:22:53.375 131 12518.05 92.42 54770.38 88888.00 2014-05-11 08:22:53.500 131 12518.05 92.40 54770.38 88888.00 2014-05-11 08:22:53.625 131 12518.02 92.40 54770.38 88888.00 2014-05-11 08:22:53.750 131 12518.05 92.40 54770.38 88888.00 2014-05-11 08:22:53.875 131 12518.05 92.35 54770.38 88888.00 2014-05-11 08:22:54.000 131 12518.02 92.30 54770.32 88888.00 2014-05-11 08:22:54.125 131 12518.05 92.35 54770.32 88888.00 2014-05-11 08:22:54.250 131 12518.08 92.40 54770.32 88888.00 2014-05-11 08:22:54.375 131 12518.12 92.35 54770.35 88888.00 2014-05-11 08:22:54.500 131 12518.08 92.33 54770.32 88888.00 2014-05-11 08:22:54.625 131 12518.02 92.30 54770.32 88888.00 2014-05-11 08:22:54.750 131 12518.10 92.35 54770.32 88888.00 2014-05-11 08:22:54.875 131 12518.12 92.38 54770.35 88888.00 2014-05-11 08:22:55.000 131 12518.12 92.40 54770.35 88888.00 2014-05-11 08:22:55.125 131 12518.08 92.35 54770.35 88888.00 2014-05-11 08:22:55.250 131 12518.00 92.33 54770.35 88888.00 2014-05-11 08:22:55.375 131 12518.08 92.33 54770.35 88888.00 2014-05-11 08:22:55.500 131 12518.15 92.33 54770.32 88888.00 2014-05-11 08:22:55.625 131 12518.15 92.33 54770.32 88888.00 2014-05-11 08:22:55.750 131 12518.15 92.35 54770.35 88888.00 2014-05-11 08:22:55.875 131 12518.12 92.28 54770.32 88888.00 2014-05-11 08:22:56.000 131 12518.10 92.33 54770.32 88888.00 2014-05-11 08:22:56.125 131 12518.05 92.35 54770.32 88888.00 2014-05-11 08:22:56.250 131 12518.05 92.33 54770.35 88888.00 2014-05-11 08:22:56.375 131 12518.08 92.33 54770.35 88888.00 2014-05-11 08:22:56.500 131 12518.15 92.35 54770.32 88888.00 2014-05-11 08:22:56.625 131 12518.15 92.35 54770.32 88888.00 2014-05-11 08:22:56.750 131 12518.15 92.33 54770.35 88888.00 2014-05-11 08:22:56.875 131 12518.23 92.33 54770.35 88888.00 2014-05-11 08:22:57.000 131 12518.25 92.33 54770.35 88888.00 2014-05-11 08:22:57.125 131 12518.20 92.30 54770.32 88888.00 2014-05-11 08:22:57.250 131 12518.15 92.28 54770.30 88888.00 2014-05-11 08:22:57.375 131 12518.23 92.30 54770.30 88888.00 2014-05-11 08:22:57.500 131 12518.20 92.35 54770.32 88888.00 2014-05-11 08:22:57.625 131 12518.17 92.33 54770.30 88888.00 2014-05-11 08:22:57.750 131 12518.20 92.30 54770.28 88888.00 2014-05-11 08:22:57.875 131 12518.20 92.30 54770.28 88888.00 2014-05-11 08:22:58.000 131 12518.15 92.35 54770.30 88888.00 2014-05-11 08:22:58.125 131 12518.12 92.35 54770.30 88888.00 2014-05-11 08:22:58.250 131 12518.12 92.33 54770.30 88888.00 2014-05-11 08:22:58.375 131 12518.15 92.33 54770.32 88888.00 2014-05-11 08:22:58.500 131 12518.12 92.30 54770.30 88888.00 2014-05-11 08:22:58.625 131 12518.15 92.33 54770.28 88888.00 2014-05-11 08:22:58.750 131 12518.20 92.33 54770.28 88888.00 2014-05-11 08:22:58.875 131 12518.20 92.30 54770.25 88888.00 2014-05-11 08:22:59.000 131 12518.20 92.28 54770.25 88888.00 2014-05-11 08:22:59.125 131 12518.25 92.28 54770.28 88888.00 2014-05-11 08:22:59.250 131 12518.27 92.30 54770.28 88888.00 2014-05-11 08:22:59.375 131 12518.33 92.28 54770.25 88888.00 2014-05-11 08:22:59.500 131 12518.35 92.30 54770.25 88888.00 2014-05-11 08:22:59.625 131 12518.33 92.30 54770.28 88888.00 2014-05-11 08:22:59.750 131 12518.33 92.28 54770.25 88888.00 2014-05-11 08:22:59.875 131 12518.27 92.28 54770.28 88888.00 2014-05-11 08:23:00.000 131 12518.25 92.30 54770.25 88888.00 2014-05-11 08:23:00.125 131 12518.25 92.28 54770.28 88888.00 2014-05-11 08:23:00.250 131 12518.27 92.28 54770.32 88888.00 2014-05-11 08:23:00.375 131 12518.35 92.30 54770.30 88888.00 2014-05-11 08:23:00.500 131 12518.33 92.30 54770.25 88888.00 2014-05-11 08:23:00.625 131 12518.25 92.30 54770.25 88888.00 2014-05-11 08:23:00.750 131 12518.17 92.30 54770.28 88888.00 2014-05-11 08:23:00.875 131 12518.17 92.28 54770.28 88888.00 2014-05-11 08:23:01.000 131 12518.17 92.28 54770.28 88888.00 2014-05-11 08:23:01.125 131 12518.20 92.28 54770.28 88888.00 2014-05-11 08:23:01.250 131 12518.25 92.28 54770.28 88888.00 2014-05-11 08:23:01.375 131 12518.25 92.25 54770.28 88888.00 2014-05-11 08:23:01.500 131 12518.27 92.20 54770.28 88888.00 2014-05-11 08:23:01.625 131 12518.30 92.22 54770.25 88888.00 2014-05-11 08:23:01.750 131 12518.30 92.28 54770.28 88888.00 2014-05-11 08:23:01.875 131 12518.27 92.28 54770.28 88888.00 2014-05-11 08:23:02.000 131 12518.25 92.25 54770.25 88888.00 2014-05-11 08:23:02.125 131 12518.30 92.28 54770.25 88888.00 2014-05-11 08:23:02.250 131 12518.25 92.30 54770.30 88888.00 2014-05-11 08:23:02.375 131 12518.25 92.28 54770.28 88888.00 2014-05-11 08:23:02.500 131 12518.30 92.25 54770.28 88888.00 2014-05-11 08:23:02.625 131 12518.33 92.22 54770.25 88888.00 2014-05-11 08:23:02.750 131 12518.27 92.25 54770.25 88888.00 2014-05-11 08:23:02.875 131 12518.27 92.25 54770.22 88888.00 2014-05-11 08:23:03.000 131 12518.25 92.22 54770.22 88888.00 2014-05-11 08:23:03.125 131 12518.27 92.25 54770.22 88888.00 2014-05-11 08:23:03.250 131 12518.30 92.28 54770.25 88888.00 2014-05-11 08:23:03.375 131 12518.30 92.25 54770.22 88888.00 2014-05-11 08:23:03.500 131 12518.25 92.28 54770.22 88888.00 2014-05-11 08:23:03.625 131 12518.25 92.25 54770.25 88888.00 2014-05-11 08:23:03.750 131 12518.25 92.20 54770.25 88888.00 2014-05-11 08:23:03.875 131 12518.23 92.20 54770.22 88888.00 2014-05-11 08:23:04.000 131 12518.25 92.22 54770.22 88888.00 2014-05-11 08:23:04.125 131 12518.27 92.20 54770.25 88888.00 2014-05-11 08:23:04.250 131 12518.25 92.17 54770.25 88888.00 2014-05-11 08:23:04.375 131 12518.27 92.22 54770.28 88888.00 2014-05-11 08:23:04.500 131 12518.25 92.28 54770.28 88888.00 2014-05-11 08:23:04.625 131 12518.20 92.20 54770.25 88888.00 2014-05-11 08:23:04.750 131 12518.17 92.17 54770.25 88888.00 2014-05-11 08:23:04.875 131 12518.23 92.20 54770.25 88888.00 2014-05-11 08:23:05.000 131 12518.25 92.22 54770.25 88888.00 2014-05-11 08:23:05.125 131 12518.23 92.22 54770.28 88888.00 2014-05-11 08:23:05.250 131 12518.15 92.17 54770.28 88888.00 2014-05-11 08:23:05.375 131 12518.17 92.17 54770.25 88888.00 2014-05-11 08:23:05.500 131 12518.20 92.17 54770.25 88888.00 2014-05-11 08:23:05.625 131 12518.15 92.20 54770.25 88888.00 2014-05-11 08:23:05.750 131 12518.12 92.17 54770.25 88888.00 2014-05-11 08:23:05.875 131 12518.17 92.20 54770.28 88888.00 2014-05-11 08:23:06.000 131 12518.27 92.20 54770.22 88888.00 2014-05-11 08:23:06.125 131 12518.20 92.15 54770.20 88888.00 2014-05-11 08:23:06.250 131 12518.10 92.12 54770.20 88888.00 2014-05-11 08:23:06.375 131 12518.17 92.15 54770.20 88888.00 2014-05-11 08:23:06.500 131 12518.25 92.20 54770.22 88888.00 2014-05-11 08:23:06.625 131 12518.20 92.17 54770.20 88888.00 2014-05-11 08:23:06.750 131 12518.20 92.15 54770.22 88888.00 2014-05-11 08:23:06.875 131 12518.17 92.15 54770.22 88888.00 2014-05-11 08:23:07.000 131 12518.23 92.17 54770.22 88888.00 2014-05-11 08:23:07.125 131 12518.23 92.20 54770.25 88888.00 2014-05-11 08:23:07.250 131 12518.20 92.20 54770.28 88888.00 2014-05-11 08:23:07.375 131 12518.25 92.17 54770.28 88888.00 2014-05-11 08:23:07.500 131 12518.25 92.17 54770.25 88888.00 2014-05-11 08:23:07.625 131 12518.30 92.17 54770.25 88888.00 2014-05-11 08:23:07.750 131 12518.35 92.20 54770.20 88888.00 2014-05-11 08:23:07.875 131 12518.38 92.17 54770.18 88888.00 2014-05-11 08:23:08.000 131 12518.35 92.17 54770.18 88888.00 2014-05-11 08:23:08.125 131 12518.27 92.15 54770.20 88888.00 2014-05-11 08:23:08.250 131 12518.17 92.15 54770.22 88888.00 2014-05-11 08:23:08.375 131 12518.17 92.15 54770.25 88888.00 2014-05-11 08:23:08.500 131 12518.12 92.12 54770.20 88888.00 2014-05-11 08:23:08.625 131 12518.12 92.10 54770.18 88888.00 2014-05-11 08:23:08.750 131 12518.20 92.12 54770.18 88888.00 2014-05-11 08:23:08.875 131 12518.27 92.17 54770.20 88888.00 2014-05-11 08:23:09.000 131 12518.27 92.20 54770.18 88888.00 2014-05-11 08:23:09.125 131 12518.17 92.17 54770.22 88888.00 2014-05-11 08:23:09.250 131 12518.12 92.12 54770.22 88888.00 2014-05-11 08:23:09.375 131 12518.20 92.12 54770.25 88888.00 2014-05-11 08:23:09.500 131 12518.23 92.17 54770.22 88888.00 2014-05-11 08:23:09.625 131 12518.20 92.12 54770.22 88888.00 2014-05-11 08:23:09.750 131 12518.17 92.12 54770.20 88888.00 2014-05-11 08:23:09.875 131 12518.23 92.17 54770.22 88888.00 2014-05-11 08:23:10.000 131 12518.27 92.15 54770.22 88888.00 2014-05-11 08:23:10.125 131 12518.25 92.12 54770.22 88888.00 2014-05-11 08:23:10.250 131 12518.17 92.12 54770.22 88888.00 2014-05-11 08:23:10.375 131 12518.20 92.15 54770.22 88888.00 2014-05-11 08:23:10.500 131 12518.15 92.15 54770.22 88888.00 2014-05-11 08:23:10.625 131 12518.12 92.15 54770.20 88888.00 2014-05-11 08:23:10.750 131 12518.12 92.12 54770.18 88888.00 2014-05-11 08:23:10.875 131 12518.05 92.15 54770.20 88888.00 2014-05-11 08:23:11.000 131 12518.15 92.10 54770.20 88888.00 2014-05-11 08:23:11.125 131 12518.20 92.12 54770.20 88888.00 2014-05-11 08:23:11.250 131 12518.17 92.15 54770.18 88888.00 2014-05-11 08:23:11.375 131 12518.12 92.15 54770.18 88888.00 2014-05-11 08:23:11.500 131 12518.15 92.12 54770.18 88888.00 2014-05-11 08:23:11.625 131 12518.17 92.12 54770.18 88888.00 2014-05-11 08:23:11.750 131 12518.17 92.10 54770.18 88888.00 2014-05-11 08:23:11.875 131 12518.20 92.15 54770.18 88888.00 2014-05-11 08:23:12.000 131 12518.23 92.15 54770.18 88888.00 2014-05-11 08:23:12.125 131 12518.20 92.15 54770.20 88888.00 2014-05-11 08:23:12.250 131 12518.15 92.12 54770.20 88888.00 2014-05-11 08:23:12.375 131 12518.23 92.15 54770.20 88888.00 2014-05-11 08:23:12.500 131 12518.17 92.15 54770.20 88888.00 2014-05-11 08:23:12.625 131 12518.15 92.12 54770.18 88888.00 2014-05-11 08:23:12.750 131 12518.12 92.10 54770.18 88888.00 2014-05-11 08:23:12.875 131 12518.12 92.12 54770.15 88888.00 2014-05-11 08:23:13.000 131 12518.17 92.12 54770.18 88888.00 2014-05-11 08:23:13.125 131 12518.27 92.12 54770.18 88888.00 2014-05-11 08:23:13.250 131 12518.25 92.08 54770.18 88888.00 2014-05-11 08:23:13.375 131 12518.17 92.05 54770.15 88888.00 2014-05-11 08:23:13.500 131 12518.20 92.08 54770.15 88888.00 2014-05-11 08:23:13.625 131 12518.25 92.10 54770.15 88888.00 2014-05-11 08:23:13.750 131 12518.30 92.12 54770.15 88888.00 2014-05-11 08:23:13.875 131 12518.25 92.10 54770.12 88888.00 2014-05-11 08:23:14.000 131 12518.20 92.08 54770.12 88888.00 2014-05-11 08:23:14.125 131 12518.20 92.10 54770.12 88888.00 2014-05-11 08:23:14.250 131 12518.17 92.08 54770.12 88888.00 2014-05-11 08:23:14.375 131 12518.23 92.10 54770.15 88888.00 2014-05-11 08:23:14.500 131 12518.20 92.08 54770.18 88888.00 2014-05-11 08:23:14.625 131 12518.17 92.08 54770.18 88888.00 2014-05-11 08:23:14.750 131 12518.17 92.05 54770.15 88888.00 2014-05-11 08:23:14.875 131 12518.15 92.05 54770.18 88888.00 2014-05-11 08:23:15.000 131 12518.17 92.05 54770.12 88888.00 2014-05-11 08:23:15.125 131 12518.17 92.05 54770.12 88888.00 2014-05-11 08:23:15.250 131 12518.15 92.05 54770.10 88888.00 2014-05-11 08:23:15.375 131 12518.15 92.05 54770.10 88888.00 2014-05-11 08:23:15.500 131 12518.17 92.03 54770.12 88888.00 2014-05-11 08:23:15.625 131 12518.23 92.05 54770.15 88888.00 2014-05-11 08:23:15.750 131 12518.23 92.05 54770.12 88888.00 2014-05-11 08:23:15.875 131 12518.17 92.08 54770.12 88888.00 2014-05-11 08:23:16.000 131 12518.17 92.10 54770.10 88888.00 2014-05-11 08:23:16.125 131 12518.15 92.05 54770.12 88888.00 2014-05-11 08:23:16.250 131 12518.17 92.08 54770.15 88888.00 2014-05-11 08:23:16.375 131 12518.27 92.10 54770.15 88888.00 2014-05-11 08:23:16.500 131 12518.27 92.10 54770.12 88888.00 2014-05-11 08:23:16.625 131 12518.20 92.08 54770.07 88888.00 2014-05-11 08:23:16.750 131 12518.12 92.08 54770.10 88888.00 2014-05-11 08:23:16.875 131 12518.15 92.05 54770.12 88888.00 2014-05-11 08:23:17.000 131 12518.10 92.05 54770.15 88888.00 2014-05-11 08:23:17.125 131 12518.10 92.08 54770.18 88888.00 2014-05-11 08:23:17.250 131 12518.17 92.10 54770.18 88888.00 2014-05-11 08:23:17.375 131 12518.17 92.10 54770.15 88888.00 2014-05-11 08:23:17.500 131 12518.17 92.08 54770.15 88888.00 2014-05-11 08:23:17.625 131 12518.20 92.08 54770.15 88888.00 2014-05-11 08:23:17.750 131 12518.12 92.05 54770.15 88888.00 2014-05-11 08:23:17.875 131 12518.15 92.05 54770.15 88888.00 2014-05-11 08:23:18.000 131 12518.17 92.08 54770.18 88888.00 2014-05-11 08:23:18.125 131 12518.23 92.08 54770.18 88888.00 2014-05-11 08:23:18.250 131 12518.15 92.05 54770.18 88888.00 2014-05-11 08:23:18.375 131 12518.17 92.08 54770.15 88888.00 2014-05-11 08:23:18.500 131 12518.17 92.03 54770.12 88888.00 2014-05-11 08:23:18.625 131 12518.17 92.03 54770.12 88888.00 2014-05-11 08:23:18.750 131 12518.23 92.05 54770.12 88888.00 2014-05-11 08:23:18.875 131 12518.20 92.05 54770.10 88888.00 2014-05-11 08:23:19.000 131 12518.23 92.05 54770.10 88888.00 2014-05-11 08:23:19.125 131 12518.23 92.05 54770.12 88888.00 2014-05-11 08:23:19.250 131 12518.17 92.03 54770.10 88888.00 2014-05-11 08:23:19.375 131 12518.17 92.03 54770.07 88888.00 2014-05-11 08:23:19.500 131 12518.17 92.05 54770.07 88888.00 2014-05-11 08:23:19.625 131 12518.23 92.03 54770.10 88888.00 2014-05-11 08:23:19.750 131 12518.23 92.03 54770.10 88888.00 2014-05-11 08:23:19.875 131 12518.20 92.03 54770.07 88888.00 2014-05-11 08:23:20.000 131 12518.17 92.03 54770.05 88888.00 2014-05-11 08:23:20.125 131 12518.20 92.03 54770.07 88888.00 2014-05-11 08:23:20.250 131 12518.20 92.03 54770.07 88888.00 2014-05-11 08:23:20.375 131 12518.25 92.03 54770.07 88888.00 2014-05-11 08:23:20.500 131 12518.20 92.05 54770.07 88888.00 2014-05-11 08:23:20.625 131 12518.20 92.03 54770.10 88888.00 2014-05-11 08:23:20.750 131 12518.25 92.03 54770.07 88888.00 2014-05-11 08:23:20.875 131 12518.27 92.03 54770.07 88888.00 2014-05-11 08:23:21.000 131 12518.27 92.03 54770.07 88888.00 2014-05-11 08:23:21.125 131 12518.25 92.03 54770.05 88888.00 2014-05-11 08:23:21.250 131 12518.20 92.03 54770.05 88888.00 2014-05-11 08:23:21.375 131 12518.23 92.03 54770.03 88888.00 2014-05-11 08:23:21.500 131 12518.23 92.03 54770.05 88888.00 2014-05-11 08:23:21.625 131 12518.27 92.03 54770.05 88888.00 2014-05-11 08:23:21.750 131 12518.27 92.03 54770.05 88888.00 2014-05-11 08:23:21.875 131 12518.23 92.03 54770.07 88888.00 2014-05-11 08:23:22.000 131 12518.25 92.03 54770.07 88888.00 2014-05-11 08:23:22.125 131 12518.25 92.05 54770.10 88888.00 2014-05-11 08:23:22.250 131 12518.27 92.00 54770.10 88888.00 2014-05-11 08:23:22.375 131 12518.30 92.00 54770.07 88888.00 2014-05-11 08:23:22.500 131 12518.30 91.97 54770.07 88888.00 2014-05-11 08:23:22.625 131 12518.35 91.97 54770.07 88888.00 2014-05-11 08:23:22.750 131 12518.40 92.00 54770.07 88888.00 2014-05-11 08:23:22.875 131 12518.38 92.00 54770.07 88888.00 2014-05-11 08:23:23.000 131 12518.30 92.03 54770.05 88888.00 2014-05-11 08:23:23.125 131 12518.25 92.00 54770.05 88888.00 2014-05-11 08:23:23.250 131 12518.23 91.97 54770.05 88888.00 2014-05-11 08:23:23.375 131 12518.30 92.00 54770.05 88888.00 2014-05-11 08:23:23.500 131 12518.25 92.03 54770.05 88888.00 2014-05-11 08:23:23.625 131 12518.30 92.03 54770.05 88888.00 2014-05-11 08:23:23.750 131 12518.30 92.00 54770.03 88888.00 2014-05-11 08:23:23.875 131 12518.27 91.97 54770.05 88888.00 2014-05-11 08:23:24.000 131 12518.33 91.95 54770.05 88888.00 2014-05-11 08:23:24.125 131 12518.30 91.95 54770.03 88888.00 2014-05-11 08:23:24.250 131 12518.23 91.92 54770.03 88888.00 2014-05-11 08:23:24.375 131 12518.30 91.95 54770.00 88888.00 2014-05-11 08:23:24.500 131 12518.27 92.00 54770.03 88888.00 2014-05-11 08:23:24.625 131 12518.30 92.00 54770.00 88888.00 2014-05-11 08:23:24.750 131 12518.35 92.00 54770.00 88888.00 2014-05-11 08:23:24.875 131 12518.30 92.00 54770.00 88888.00 2014-05-11 08:23:25.000 131 12518.27 91.97 54770.03 88888.00 2014-05-11 08:23:25.125 131 12518.33 91.97 54770.03 88888.00 2014-05-11 08:23:25.250 131 12518.35 91.95 54770.03 88888.00 2014-05-11 08:23:25.375 131 12518.35 91.97 54770.00 88888.00 2014-05-11 08:23:25.500 131 12518.35 91.97 54770.00 88888.00 2014-05-11 08:23:25.625 131 12518.33 91.95 54769.97 88888.00 2014-05-11 08:23:25.750 131 12518.30 91.95 54770.00 88888.00 2014-05-11 08:23:25.875 131 12518.33 91.95 54770.00 88888.00 2014-05-11 08:23:26.000 131 12518.38 91.95 54770.00 88888.00 2014-05-11 08:23:26.125 131 12518.35 91.95 54770.00 88888.00 2014-05-11 08:23:26.250 131 12518.33 91.95 54769.97 88888.00 2014-05-11 08:23:26.375 131 12518.40 91.97 54769.97 88888.00 2014-05-11 08:23:26.500 131 12518.38 91.97 54770.00 88888.00 2014-05-11 08:23:26.625 131 12518.35 92.00 54770.03 88888.00 2014-05-11 08:23:26.750 131 12518.35 92.03 54770.00 88888.00 2014-05-11 08:23:26.875 131 12518.35 91.97 54770.00 88888.00 2014-05-11 08:23:27.000 131 12518.33 91.97 54769.97 88888.00 2014-05-11 08:23:27.125 131 12518.35 92.00 54770.00 88888.00 2014-05-11 08:23:27.250 131 12518.38 91.97 54770.00 88888.00 2014-05-11 08:23:27.375 131 12518.40 92.00 54769.97 88888.00 2014-05-11 08:23:27.500 131 12518.42 91.97 54769.97 88888.00 2014-05-11 08:23:27.625 131 12518.40 91.97 54769.97 88888.00 2014-05-11 08:23:27.750 131 12518.35 91.95 54769.97 88888.00 2014-05-11 08:23:27.875 131 12518.33 91.97 54770.03 88888.00 2014-05-11 08:23:28.000 131 12518.35 91.97 54770.03 88888.00 2014-05-11 08:23:28.125 131 12518.35 91.97 54770.03 88888.00 2014-05-11 08:23:28.250 131 12518.33 91.92 54770.00 88888.00 2014-05-11 08:23:28.375 131 12518.40 91.95 54770.00 88888.00 2014-05-11 08:23:28.500 131 12518.40 91.97 54770.00 88888.00 2014-05-11 08:23:28.625 131 12518.40 91.95 54770.05 88888.00 2014-05-11 08:23:28.750 131 12518.42 91.97 54770.03 88888.00 2014-05-11 08:23:28.875 131 12518.40 91.97 54770.03 88888.00 2014-05-11 08:23:29.000 131 12518.35 91.95 54770.03 88888.00 2014-05-11 08:23:29.125 131 12518.38 91.97 54770.03 88888.00 2014-05-11 08:23:29.250 131 12518.45 91.95 54770.00 88888.00 2014-05-11 08:23:29.375 131 12518.45 91.95 54769.97 88888.00 2014-05-11 08:23:29.500 131 12518.38 91.97 54769.97 88888.00 2014-05-11 08:23:29.625 131 12518.35 91.97 54769.97 88888.00 2014-05-11 08:23:29.750 131 12518.33 91.95 54769.95 88888.00 2014-05-11 08:23:29.875 131 12518.33 91.95 54769.95 88888.00 2014-05-11 08:23:30.000 131 12518.38 91.95 54769.95 88888.00 2014-05-11 08:23:30.125 131 12518.40 91.95 54769.95 88888.00 2014-05-11 08:23:30.250 131 12518.35 91.92 54769.93 88888.00 2014-05-11 08:23:30.375 131 12518.35 91.95 54769.95 88888.00 2014-05-11 08:23:30.500 131 12518.40 91.92 54769.95 88888.00 2014-05-11 08:23:30.625 131 12518.40 91.90 54769.95 88888.00 2014-05-11 08:23:30.750 131 12518.33 91.92 54769.97 88888.00 2014-05-11 08:23:30.875 131 12518.30 91.92 54770.00 88888.00 2014-05-11 08:23:31.000 131 12518.35 91.92 54769.97 88888.00 2014-05-11 08:23:31.125 131 12518.38 91.92 54769.95 88888.00 2014-05-11 08:23:31.250 131 12518.35 91.95 54769.97 88888.00 2014-05-11 08:23:31.375 131 12518.33 91.95 54769.97 88888.00 2014-05-11 08:23:31.500 131 12518.30 91.92 54769.95 88888.00 2014-05-11 08:23:31.625 131 12518.35 91.92 54769.95 88888.00 2014-05-11 08:23:31.750 131 12518.38 91.92 54769.97 88888.00 2014-05-11 08:23:31.875 131 12518.38 91.90 54769.95 88888.00 2014-05-11 08:23:32.000 131 12518.38 91.90 54769.95 88888.00 2014-05-11 08:23:32.125 131 12518.33 91.90 54769.95 88888.00 2014-05-11 08:23:32.250 131 12518.30 91.88 54769.95 88888.00 2014-05-11 08:23:32.375 131 12518.35 91.92 54769.97 88888.00 2014-05-11 08:23:32.500 131 12518.33 91.95 54769.97 88888.00 2014-05-11 08:23:32.625 131 12518.30 91.92 54769.97 88888.00 2014-05-11 08:23:32.750 131 12518.30 91.95 54769.95 88888.00 2014-05-11 08:23:32.875 131 12518.30 91.92 54769.95 88888.00 2014-05-11 08:23:33.000 131 12518.33 91.92 54769.93 88888.00 2014-05-11 08:23:33.125 131 12518.35 91.90 54769.95 88888.00 2014-05-11 08:23:33.250 131 12518.35 91.88 54769.97 88888.00 2014-05-11 08:23:33.375 131 12518.40 91.92 54769.97 88888.00 2014-05-11 08:23:33.500 131 12518.40 91.92 54770.00 88888.00 2014-05-11 08:23:33.625 131 12518.40 91.92 54769.95 88888.00 2014-05-11 08:23:33.750 131 12518.42 91.92 54769.97 88888.00 2014-05-11 08:23:33.875 131 12518.40 91.90 54769.95 88888.00 2014-05-11 08:23:34.000 131 12518.42 91.88 54769.95 88888.00 2014-05-11 08:23:34.125 131 12518.40 91.85 54769.95 88888.00 2014-05-11 08:23:34.250 131 12518.40 91.85 54769.97 88888.00 2014-05-11 08:23:34.375 131 12518.45 91.90 54769.97 88888.00 2014-05-11 08:23:34.500 131 12518.45 91.92 54769.97 88888.00 2014-05-11 08:23:34.625 131 12518.48 91.92 54769.95 88888.00 2014-05-11 08:23:34.750 131 12518.45 91.88 54769.95 88888.00 2014-05-11 08:23:34.875 131 12518.40 91.88 54769.95 88888.00 2014-05-11 08:23:35.000 131 12518.38 91.88 54769.93 88888.00 2014-05-11 08:23:35.125 131 12518.38 91.88 54769.93 88888.00 2014-05-11 08:23:35.250 131 12518.35 91.85 54769.90 88888.00 2014-05-11 08:23:35.375 131 12518.35 91.88 54769.88 88888.00 2014-05-11 08:23:35.500 131 12518.38 91.85 54769.90 88888.00 2014-05-11 08:23:35.625 131 12518.35 91.85 54769.93 88888.00 2014-05-11 08:23:35.750 131 12518.33 91.88 54769.93 88888.00 2014-05-11 08:23:35.875 131 12518.38 91.90 54769.90 88888.00 2014-05-11 08:23:36.000 131 12518.38 91.85 54769.93 88888.00 2014-05-11 08:23:36.125 131 12518.35 91.83 54769.93 88888.00 2014-05-11 08:23:36.250 131 12518.35 91.83 54769.93 88888.00 2014-05-11 08:23:36.375 131 12518.38 91.88 54769.88 88888.00 2014-05-11 08:23:36.500 131 12518.40 91.90 54769.90 88888.00 2014-05-11 08:23:36.625 131 12518.42 91.88 54769.88 88888.00 2014-05-11 08:23:36.750 131 12518.40 91.85 54769.85 88888.00 2014-05-11 08:23:36.875 131 12518.40 91.88 54769.88 88888.00 2014-05-11 08:23:37.000 131 12518.42 91.88 54769.88 88888.00 2014-05-11 08:23:37.125 131 12518.42 91.85 54769.88 88888.00 2014-05-11 08:23:37.250 131 12518.40 91.83 54769.88 88888.00 2014-05-11 08:23:37.375 131 12518.42 91.83 54769.88 88888.00 2014-05-11 08:23:37.500 131 12518.42 91.85 54769.88 88888.00 2014-05-11 08:23:37.625 131 12518.42 91.80 54769.88 88888.00 2014-05-11 08:23:37.750 131 12518.42 91.83 54769.88 88888.00 2014-05-11 08:23:37.875 131 12518.42 91.78 54769.85 88888.00 2014-05-11 08:23:38.000 131 12518.38 91.80 54769.85 88888.00 2014-05-11 08:23:38.125 131 12518.40 91.88 54769.88 88888.00 2014-05-11 08:23:38.250 131 12518.33 91.83 54769.88 88888.00 2014-05-11 08:23:38.375 131 12518.33 91.85 54769.85 88888.00 2014-05-11 08:23:38.500 131 12518.35 91.83 54769.85 88888.00 2014-05-11 08:23:38.625 131 12518.38 91.83 54769.85 88888.00 2014-05-11 08:23:38.750 131 12518.38 91.78 54769.85 88888.00 2014-05-11 08:23:38.875 131 12518.38 91.80 54769.85 88888.00 2014-05-11 08:23:39.000 131 12518.42 91.78 54769.85 88888.00 2014-05-11 08:23:39.125 131 12518.45 91.80 54769.88 88888.00 2014-05-11 08:23:39.250 131 12518.42 91.80 54769.88 88888.00 2014-05-11 08:23:39.375 131 12518.40 91.80 54769.85 88888.00 2014-05-11 08:23:39.500 131 12518.38 91.78 54769.85 88888.00 2014-05-11 08:23:39.625 131 12518.38 91.75 54769.85 88888.00 2014-05-11 08:23:39.750 131 12518.38 91.80 54769.88 88888.00 2014-05-11 08:23:39.875 131 12518.38 91.85 54769.88 88888.00 2014-05-11 08:23:40.000 131 12518.40 91.83 54769.88 88888.00 2014-05-11 08:23:40.125 131 12518.45 91.80 54769.85 88888.00 2014-05-11 08:23:40.250 131 12518.45 91.75 54769.85 88888.00 2014-05-11 08:23:40.375 131 12518.48 91.78 54769.80 88888.00 2014-05-11 08:23:40.500 131 12518.42 91.75 54769.80 88888.00 2014-05-11 08:23:40.625 131 12518.40 91.80 54769.80 88888.00 2014-05-11 08:23:40.750 131 12518.38 91.75 54769.82 88888.00 2014-05-11 08:23:40.875 131 12518.40 91.78 54769.82 88888.00 2014-05-11 08:23:41.000 131 12518.45 91.78 54769.82 88888.00 2014-05-11 08:23:41.125 131 12518.42 91.75 54769.82 88888.00 2014-05-11 08:23:41.250 131 12518.45 91.75 54769.85 88888.00 2014-05-11 08:23:41.375 131 12518.52 91.78 54769.85 88888.00 2014-05-11 08:23:41.500 131 12518.45 91.80 54769.82 88888.00 2014-05-11 08:23:41.625 131 12518.40 91.78 54769.85 88888.00 2014-05-11 08:23:41.750 131 12518.45 91.75 54769.85 88888.00 2014-05-11 08:23:41.875 131 12518.45 91.75 54769.85 88888.00 2014-05-11 08:23:42.000 131 12518.48 91.80 54769.85 88888.00 2014-05-11 08:23:42.125 131 12518.50 91.78 54769.85 88888.00 2014-05-11 08:23:42.250 131 12518.40 91.72 54769.85 88888.00 2014-05-11 08:23:42.375 131 12518.42 91.75 54769.82 88888.00 2014-05-11 08:23:42.500 131 12518.45 91.75 54769.80 88888.00 2014-05-11 08:23:42.625 131 12518.48 91.75 54769.80 88888.00 2014-05-11 08:23:42.750 131 12518.50 91.75 54769.82 88888.00 2014-05-11 08:23:42.875 131 12518.52 91.75 54769.85 88888.00 2014-05-11 08:23:43.000 131 12518.58 91.75 54769.78 88888.00 2014-05-11 08:23:43.125 131 12518.52 91.78 54769.80 88888.00 2014-05-11 08:23:43.250 131 12518.48 91.78 54769.82 88888.00 2014-05-11 08:23:43.375 131 12518.50 91.78 54769.82 88888.00 2014-05-11 08:23:43.500 131 12518.50 91.75 54769.80 88888.00 2014-05-11 08:23:43.625 131 12518.45 91.78 54769.80 88888.00 2014-05-11 08:23:43.750 131 12518.45 91.75 54769.82 88888.00 2014-05-11 08:23:43.875 131 12518.48 91.72 54769.85 88888.00 2014-05-11 08:23:44.000 131 12518.50 91.72 54769.82 88888.00 2014-05-11 08:23:44.125 131 12518.50 91.70 54769.82 88888.00 2014-05-11 08:23:44.250 131 12518.48 91.67 54769.80 88888.00 2014-05-11 08:23:44.375 131 12518.45 91.72 54769.78 88888.00 2014-05-11 08:23:44.500 131 12518.40 91.72 54769.78 88888.00 2014-05-11 08:23:44.625 131 12518.45 91.72 54769.80 88888.00 2014-05-11 08:23:44.750 131 12518.50 91.72 54769.80 88888.00 2014-05-11 08:23:44.875 131 12518.50 91.72 54769.80 88888.00 2014-05-11 08:23:45.000 131 12518.45 91.75 54769.80 88888.00 2014-05-11 08:23:45.125 131 12518.45 91.72 54769.82 88888.00 2014-05-11 08:23:45.250 131 12518.50 91.70 54769.82 88888.00 2014-05-11 08:23:45.375 131 12518.60 91.70 54769.80 88888.00 2014-05-11 08:23:45.500 131 12518.60 91.72 54769.80 88888.00 2014-05-11 08:23:45.625 131 12518.60 91.72 54769.80 88888.00 2014-05-11 08:23:45.750 131 12518.58 91.78 54769.80 88888.00 2014-05-11 08:23:45.875 131 12518.52 91.75 54769.78 88888.00 2014-05-11 08:23:46.000 131 12518.52 91.75 54769.78 88888.00 2014-05-11 08:23:46.125 131 12518.55 91.72 54769.78 88888.00 2014-05-11 08:23:46.250 131 12518.50 91.67 54769.75 88888.00 2014-05-11 08:23:46.375 131 12518.55 91.70 54769.75 88888.00 2014-05-11 08:23:46.500 131 12518.58 91.72 54769.80 88888.00 2014-05-11 08:23:46.625 131 12518.60 91.75 54769.78 88888.00 2014-05-11 08:23:46.750 131 12518.55 91.75 54769.78 88888.00 2014-05-11 08:23:46.875 131 12518.50 91.75 54769.78 88888.00 2014-05-11 08:23:47.000 131 12518.48 91.78 54769.78 88888.00 2014-05-11 08:23:47.125 131 12518.50 91.78 54769.78 88888.00 2014-05-11 08:23:47.250 131 12518.50 91.75 54769.78 88888.00 2014-05-11 08:23:47.375 131 12518.50 91.75 54769.80 88888.00 2014-05-11 08:23:47.500 131 12518.45 91.72 54769.78 88888.00 2014-05-11 08:23:47.625 131 12518.50 91.75 54769.78 88888.00 2014-05-11 08:23:47.750 131 12518.58 91.78 54769.78 88888.00 2014-05-11 08:23:47.875 131 12518.60 91.72 54769.78 88888.00 2014-05-11 08:23:48.000 131 12518.67 91.72 54769.80 88888.00 2014-05-11 08:23:48.125 131 12518.70 91.78 54769.82 88888.00 2014-05-11 08:23:48.250 131 12518.65 91.72 54769.80 88888.00 2014-05-11 08:23:48.375 131 12518.67 91.72 54769.78 88888.00 2014-05-11 08:23:48.500 131 12518.62 91.70 54769.78 88888.00 2014-05-11 08:23:48.625 131 12518.62 91.75 54769.78 88888.00 2014-05-11 08:23:48.750 131 12518.67 91.78 54769.80 88888.00 2014-05-11 08:23:48.875 131 12518.75 91.75 54769.78 88888.00 2014-05-11 08:23:49.000 131 12518.67 91.72 54769.75 88888.00 2014-05-11 08:23:49.125 131 12518.60 91.75 54769.78 88888.00 2014-05-11 08:23:49.250 131 12518.50 91.70 54769.75 88888.00 2014-05-11 08:23:49.375 131 12518.58 91.70 54769.75 88888.00 2014-05-11 08:23:49.500 131 12518.67 91.72 54769.75 88888.00 2014-05-11 08:23:49.625 131 12518.65 91.70 54769.78 88888.00 2014-05-11 08:23:49.750 131 12518.58 91.72 54769.75 88888.00 2014-05-11 08:23:49.875 131 12518.58 91.72 54769.72 88888.00 2014-05-11 08:23:50.000 131 12518.60 91.70 54769.70 88888.00 2014-05-11 08:23:50.125 131 12518.58 91.70 54769.72 88888.00 2014-05-11 08:23:50.250 131 12518.55 91.72 54769.72 88888.00 2014-05-11 08:23:50.375 131 12518.60 91.70 54769.75 88888.00 2014-05-11 08:23:50.500 131 12518.65 91.72 54769.75 88888.00 2014-05-11 08:23:50.625 131 12518.67 91.72 54769.75 88888.00 2014-05-11 08:23:50.750 131 12518.70 91.72 54769.75 88888.00 2014-05-11 08:23:50.875 131 12518.73 91.72 54769.70 88888.00 2014-05-11 08:23:51.000 131 12518.73 91.72 54769.70 88888.00 2014-05-11 08:23:51.125 131 12518.75 91.72 54769.70 88888.00 2014-05-11 08:23:51.250 131 12518.73 91.70 54769.68 88888.00 2014-05-11 08:23:51.375 131 12518.70 91.65 54769.68 88888.00 2014-05-11 08:23:51.500 131 12518.73 91.65 54769.70 88888.00 2014-05-11 08:23:51.625 131 12518.70 91.67 54769.72 88888.00 2014-05-11 08:23:51.750 131 12518.67 91.72 54769.70 88888.00 2014-05-11 08:23:51.875 131 12518.65 91.75 54769.70 88888.00 2014-05-11 08:23:52.000 131 12518.62 91.75 54769.70 88888.00 2014-05-11 08:23:52.125 131 12518.62 91.75 54769.72 88888.00 2014-05-11 08:23:52.250 131 12518.60 91.70 54769.70 88888.00 2014-05-11 08:23:52.375 131 12518.60 91.67 54769.68 88888.00 2014-05-11 08:23:52.500 131 12518.62 91.67 54769.68 88888.00 2014-05-11 08:23:52.625 131 12518.62 91.65 54769.65 88888.00 2014-05-11 08:23:52.750 131 12518.65 91.67 54769.68 88888.00 2014-05-11 08:23:52.875 131 12518.60 91.65 54769.70 88888.00 2014-05-11 08:23:53.000 131 12518.52 91.67 54769.68 88888.00 2014-05-11 08:23:53.125 131 12518.58 91.65 54769.68 88888.00 2014-05-11 08:23:53.250 131 12518.60 91.62 54769.68 88888.00 2014-05-11 08:23:53.375 131 12518.60 91.65 54769.68 88888.00 2014-05-11 08:23:53.500 131 12518.67 91.67 54769.68 88888.00 2014-05-11 08:23:53.625 131 12518.67 91.67 54769.70 88888.00 2014-05-11 08:23:53.750 131 12518.70 91.67 54769.70 88888.00 2014-05-11 08:23:53.875 131 12518.70 91.72 54769.70 88888.00 2014-05-11 08:23:54.000 131 12518.70 91.70 54769.68 88888.00 2014-05-11 08:23:54.125 131 12518.70 91.70 54769.68 88888.00 2014-05-11 08:23:54.250 131 12518.67 91.67 54769.65 88888.00 2014-05-11 08:23:54.375 131 12518.67 91.67 54769.68 88888.00 2014-05-11 08:23:54.500 131 12518.70 91.67 54769.62 88888.00 2014-05-11 08:23:54.625 131 12518.70 91.65 54769.62 88888.00 2014-05-11 08:23:54.750 131 12518.67 91.65 54769.65 88888.00 2014-05-11 08:23:54.875 131 12518.62 91.67 54769.65 88888.00 2014-05-11 08:23:55.000 131 12518.67 91.67 54769.62 88888.00 2014-05-11 08:23:55.125 131 12518.67 91.65 54769.60 88888.00 2014-05-11 08:23:55.250 131 12518.62 91.62 54769.62 88888.00 2014-05-11 08:23:55.375 131 12518.62 91.62 54769.62 88888.00 2014-05-11 08:23:55.500 131 12518.65 91.67 54769.65 88888.00 2014-05-11 08:23:55.625 131 12518.60 91.70 54769.68 88888.00 2014-05-11 08:23:55.750 131 12518.58 91.67 54769.68 88888.00 2014-05-11 08:23:55.875 131 12518.58 91.65 54769.68 88888.00 2014-05-11 08:23:56.000 131 12518.60 91.67 54769.65 88888.00 2014-05-11 08:23:56.125 131 12518.65 91.67 54769.68 88888.00 2014-05-11 08:23:56.250 131 12518.58 91.65 54769.68 88888.00 2014-05-11 08:23:56.375 131 12518.55 91.62 54769.68 88888.00 2014-05-11 08:23:56.500 131 12518.55 91.65 54769.68 88888.00 2014-05-11 08:23:56.625 131 12518.62 91.67 54769.70 88888.00 2014-05-11 08:23:56.750 131 12518.60 91.65 54769.68 88888.00 2014-05-11 08:23:56.875 131 12518.52 91.65 54769.62 88888.00 2014-05-11 08:23:57.000 131 12518.55 91.65 54769.60 88888.00 2014-05-11 08:23:57.125 131 12518.55 91.65 54769.60 88888.00 2014-05-11 08:23:57.250 131 12518.55 91.65 54769.62 88888.00 2014-05-11 08:23:57.375 131 12518.60 91.65 54769.62 88888.00 2014-05-11 08:23:57.500 131 12518.58 91.65 54769.62 88888.00 2014-05-11 08:23:57.625 131 12518.48 91.65 54769.65 88888.00 2014-05-11 08:23:57.750 131 12518.58 91.65 54769.65 88888.00 2014-05-11 08:23:57.875 131 12518.62 91.67 54769.62 88888.00 2014-05-11 08:23:58.000 131 12518.60 91.65 54769.60 88888.00 2014-05-11 08:23:58.125 131 12518.55 91.62 54769.62 88888.00 2014-05-11 08:23:58.250 131 12518.52 91.65 54769.65 88888.00 2014-05-11 08:23:58.375 131 12518.50 91.70 54769.65 88888.00 2014-05-11 08:23:58.500 131 12518.55 91.67 54769.62 88888.00 2014-05-11 08:23:58.625 131 12518.60 91.65 54769.65 88888.00 2014-05-11 08:23:58.750 131 12518.62 91.65 54769.62 88888.00 2014-05-11 08:23:58.875 131 12518.58 91.72 54769.62 88888.00 2014-05-11 08:23:59.000 131 12518.55 91.70 54769.62 88888.00 2014-05-11 08:23:59.125 131 12518.58 91.70 54769.60 88888.00 2014-05-11 08:23:59.250 131 12518.60 91.67 54769.60 88888.00 2014-05-11 08:23:59.375 131 12518.65 91.70 54769.60 88888.00 2014-05-11 08:23:59.500 131 12518.70 91.67 54769.62 88888.00 2014-05-11 08:23:59.625 131 12518.70 91.70 54769.62 88888.00 2014-05-11 08:23:59.750 131 12518.65 91.70 54769.62 88888.00 2014-05-11 08:23:59.875 131 12518.62 91.67 54769.62 88888.00 2014-05-11 08:24:00.000 131 12518.65 91.67 54769.62 88888.00 2014-05-11 08:24:00.125 131 12518.67 91.67 54769.62 88888.00 2014-05-11 08:24:00.250 131 12518.67 91.65 54769.62 88888.00 2014-05-11 08:24:00.375 131 12518.62 91.67 54769.60 88888.00 2014-05-11 08:24:00.500 131 12518.62 91.67 54769.60 88888.00 2014-05-11 08:24:00.625 131 12518.67 91.65 54769.60 88888.00 2014-05-11 08:24:00.750 131 12518.70 91.65 54769.62 88888.00 2014-05-11 08:24:00.875 131 12518.67 91.65 54769.62 88888.00 2014-05-11 08:24:01.000 131 12518.62 91.67 54769.60 88888.00 2014-05-11 08:24:01.125 131 12518.60 91.65 54769.62 88888.00 2014-05-11 08:24:01.250 131 12518.58 91.62 54769.62 88888.00 2014-05-11 08:24:01.375 131 12518.65 91.67 54769.62 88888.00 2014-05-11 08:24:01.500 131 12518.70 91.70 54769.62 88888.00 2014-05-11 08:24:01.625 131 12518.70 91.65 54769.62 88888.00 2014-05-11 08:24:01.750 131 12518.62 91.62 54769.62 88888.00 2014-05-11 08:24:01.875 131 12518.60 91.62 54769.60 88888.00 2014-05-11 08:24:02.000 131 12518.62 91.62 54769.60 88888.00 2014-05-11 08:24:02.125 131 12518.60 91.67 54769.60 88888.00 2014-05-11 08:24:02.250 131 12518.65 91.62 54769.60 88888.00 2014-05-11 08:24:02.375 131 12518.70 91.67 54769.60 88888.00 2014-05-11 08:24:02.500 131 12518.73 91.70 54769.60 88888.00 2014-05-11 08:24:02.625 131 12518.73 91.70 54769.57 88888.00 2014-05-11 08:24:02.750 131 12518.77 91.67 54769.57 88888.00 2014-05-11 08:24:02.875 131 12518.70 91.65 54769.57 88888.00 2014-05-11 08:24:03.000 131 12518.67 91.62 54769.60 88888.00 2014-05-11 08:24:03.125 131 12518.73 91.62 54769.60 88888.00 2014-05-11 08:24:03.250 131 12518.67 91.67 54769.60 88888.00 2014-05-11 08:24:03.375 131 12518.67 91.72 54769.57 88888.00 2014-05-11 08:24:03.500 131 12518.65 91.70 54769.57 88888.00 2014-05-11 08:24:03.625 131 12518.73 91.67 54769.57 88888.00 2014-05-11 08:24:03.750 131 12518.75 91.65 54769.57 88888.00 2014-05-11 08:24:03.875 131 12518.70 91.67 54769.57 88888.00 2014-05-11 08:24:04.000 131 12518.80 91.67 54769.57 88888.00 2014-05-11 08:24:04.125 131 12518.92 91.72 54769.62 88888.00 2014-05-11 08:24:04.250 131 12518.80 91.67 54769.62 88888.00 2014-05-11 08:24:04.375 131 12518.70 91.65 54769.60 88888.00 2014-05-11 08:24:04.500 131 12518.65 91.65 54769.57 88888.00 2014-05-11 08:24:04.625 131 12518.67 91.65 54769.57 88888.00 2014-05-11 08:24:04.750 131 12518.75 91.65 54769.55 88888.00 2014-05-11 08:24:04.875 131 12518.80 91.65 54769.55 88888.00 2014-05-11 08:24:05.000 131 12518.83 91.65 54769.55 88888.00 2014-05-11 08:24:05.125 131 12518.80 91.67 54769.53 88888.00 2014-05-11 08:24:05.250 131 12518.73 91.70 54769.55 88888.00 2014-05-11 08:24:05.375 131 12518.73 91.70 54769.53 88888.00 2014-05-11 08:24:05.500 131 12518.75 91.65 54769.53 88888.00 2014-05-11 08:24:05.625 131 12518.85 91.65 54769.50 88888.00 2014-05-11 08:24:05.750 131 12518.85 91.67 54769.53 88888.00 2014-05-11 08:24:05.875 131 12518.77 91.65 54769.53 88888.00 2014-05-11 08:24:06.000 131 12518.75 91.65 54769.50 88888.00 2014-05-11 08:24:06.125 131 12518.75 91.67 54769.53 88888.00 2014-05-11 08:24:06.250 131 12518.75 91.67 54769.55 88888.00 2014-05-11 08:24:06.375 131 12518.77 91.65 54769.57 88888.00 2014-05-11 08:24:06.500 131 12518.80 91.62 54769.55 88888.00 2014-05-11 08:24:06.625 131 12518.80 91.70 54769.53 88888.00 2014-05-11 08:24:06.750 131 12518.80 91.67 54769.50 88888.00 2014-05-11 08:24:06.875 131 12518.77 91.62 54769.47 88888.00 2014-05-11 08:24:07.000 131 12518.85 91.62 54769.50 88888.00 2014-05-11 08:24:07.125 131 12518.85 91.65 54769.50 88888.00 2014-05-11 08:24:07.250 131 12518.85 91.67 54769.50 88888.00 2014-05-11 08:24:07.375 131 12518.90 91.67 54769.50 88888.00 2014-05-11 08:24:07.500 131 12518.88 91.65 54769.50 88888.00 2014-05-11 08:24:07.625 131 12518.85 91.67 54769.47 88888.00 2014-05-11 08:24:07.750 131 12518.85 91.70 54769.50 88888.00 2014-05-11 08:24:07.875 131 12518.92 91.72 54769.53 88888.00 2014-05-11 08:24:08.000 131 12518.92 91.67 54769.50 88888.00 2014-05-11 08:24:08.125 131 12518.90 91.62 54769.47 88888.00 2014-05-11 08:24:08.250 131 12518.88 91.62 54769.50 88888.00 2014-05-11 08:24:08.375 131 12518.90 91.62 54769.47 88888.00 2014-05-11 08:24:08.500 131 12518.95 91.65 54769.47 88888.00 2014-05-11 08:24:08.625 131 12518.95 91.62 54769.50 88888.00 2014-05-11 08:24:08.750 131 12518.95 91.65 54769.50 88888.00 2014-05-11 08:24:08.875 131 12519.00 91.65 54769.47 88888.00 2014-05-11 08:24:09.000 131 12518.95 91.65 54769.43 88888.00 2014-05-11 08:24:09.125 131 12518.90 91.67 54769.45 88888.00 2014-05-11 08:24:09.250 131 12518.90 91.70 54769.47 88888.00 2014-05-11 08:24:09.375 131 12518.92 91.70 54769.47 88888.00 2014-05-11 08:24:09.500 131 12518.90 91.67 54769.45 88888.00 2014-05-11 08:24:09.625 131 12518.88 91.70 54769.45 88888.00 2014-05-11 08:24:09.750 131 12518.92 91.70 54769.45 88888.00 2014-05-11 08:24:09.875 131 12518.98 91.67 54769.45 88888.00 2014-05-11 08:24:10.000 131 12518.90 91.65 54769.40 88888.00 2014-05-11 08:24:10.125 131 12518.92 91.65 54769.40 88888.00 2014-05-11 08:24:10.250 131 12518.92 91.70 54769.45 88888.00 2014-05-11 08:24:10.375 131 12518.98 91.72 54769.43 88888.00 2014-05-11 08:24:10.500 131 12518.98 91.70 54769.43 88888.00 2014-05-11 08:24:10.625 131 12518.92 91.65 54769.40 88888.00 2014-05-11 08:24:10.750 131 12518.92 91.67 54769.40 88888.00 2014-05-11 08:24:10.875 131 12518.95 91.70 54769.43 88888.00 2014-05-11 08:24:11.000 131 12519.02 91.67 54769.45 88888.00 2014-05-11 08:24:11.125 131 12519.02 91.65 54769.45 88888.00 2014-05-11 08:24:11.250 131 12518.95 91.62 54769.43 88888.00 2014-05-11 08:24:11.375 131 12518.98 91.67 54769.40 88888.00 2014-05-11 08:24:11.500 131 12519.02 91.67 54769.40 88888.00 2014-05-11 08:24:11.625 131 12519.10 91.67 54769.40 88888.00 2014-05-11 08:24:11.750 131 12519.10 91.65 54769.40 88888.00 2014-05-11 08:24:11.875 131 12519.08 91.65 54769.40 88888.00 2014-05-11 08:24:12.000 131 12519.05 91.70 54769.38 88888.00 2014-05-11 08:24:12.125 131 12519.05 91.70 54769.38 88888.00 2014-05-11 08:24:12.250 131 12519.00 91.65 54769.38 88888.00 2014-05-11 08:24:12.375 131 12519.08 91.67 54769.40 88888.00 2014-05-11 08:24:12.500 131 12519.12 91.67 54769.43 88888.00 2014-05-11 08:24:12.625 131 12519.10 91.67 54769.40 88888.00 2014-05-11 08:24:12.750 131 12519.02 91.65 54769.40 88888.00 2014-05-11 08:24:12.875 131 12519.05 91.65 54769.38 88888.00 2014-05-11 08:24:13.000 131 12519.05 91.65 54769.38 88888.00 2014-05-11 08:24:13.125 131 12519.05 91.62 54769.40 88888.00 2014-05-11 08:24:13.250 131 12519.05 91.60 54769.40 88888.00 2014-05-11 08:24:13.375 131 12519.08 91.62 54769.38 88888.00 2014-05-11 08:24:13.500 131 12519.12 91.65 54769.38 88888.00 2014-05-11 08:24:13.625 131 12519.15 91.67 54769.38 88888.00 2014-05-11 08:24:13.750 131 12519.12 91.70 54769.40 88888.00 2014-05-11 08:24:13.875 131 12519.05 91.67 54769.38 88888.00 2014-05-11 08:24:14.000 131 12519.00 91.65 54769.38 88888.00 2014-05-11 08:24:14.125 131 12519.00 91.67 54769.38 88888.00 2014-05-11 08:24:14.250 131 12519.00 91.65 54769.35 88888.00 2014-05-11 08:24:14.375 131 12519.05 91.65 54769.35 88888.00 2014-05-11 08:24:14.500 131 12519.10 91.65 54769.38 88888.00 2014-05-11 08:24:14.625 131 12519.17 91.70 54769.40 88888.00 2014-05-11 08:24:14.750 131 12519.17 91.67 54769.43 88888.00 2014-05-11 08:24:14.875 131 12519.15 91.65 54769.43 88888.00 2014-05-11 08:24:15.000 131 12519.17 91.65 54769.40 88888.00 2014-05-11 08:24:15.125 131 12519.17 91.65 54769.40 88888.00 2014-05-11 08:24:15.250 131 12519.15 91.67 54769.43 88888.00 2014-05-11 08:24:15.375 131 12519.20 91.70 54769.43 88888.00 2014-05-11 08:24:15.500 131 12519.27 91.67 54769.38 88888.00 2014-05-11 08:24:15.625 131 12519.30 91.67 54769.38 88888.00 2014-05-11 08:24:15.750 131 12519.25 91.70 54769.38 88888.00 2014-05-11 08:24:15.875 131 12519.20 91.67 54769.35 88888.00 2014-05-11 08:24:16.000 131 12519.10 91.67 54769.38 88888.00 2014-05-11 08:24:16.125 131 12519.10 91.70 54769.38 88888.00 2014-05-11 08:24:16.250 131 12519.15 91.65 54769.38 88888.00 2014-05-11 08:24:16.375 131 12519.17 91.67 54769.35 88888.00 2014-05-11 08:24:16.500 131 12519.12 91.65 54769.35 88888.00 2014-05-11 08:24:16.625 131 12519.10 91.67 54769.35 88888.00 2014-05-11 08:24:16.750 131 12519.12 91.65 54769.35 88888.00 2014-05-11 08:24:16.875 131 12519.10 91.65 54769.38 88888.00 2014-05-11 08:24:17.000 131 12519.12 91.65 54769.32 88888.00 2014-05-11 08:24:17.125 131 12519.20 91.70 54769.35 88888.00 2014-05-11 08:24:17.250 131 12519.20 91.67 54769.38 88888.00 2014-05-11 08:24:17.375 131 12519.20 91.65 54769.35 88888.00 2014-05-11 08:24:17.500 131 12519.17 91.65 54769.38 88888.00 2014-05-11 08:24:17.625 131 12519.20 91.67 54769.40 88888.00 2014-05-11 08:24:17.750 131 12519.17 91.67 54769.38 88888.00 2014-05-11 08:24:17.875 131 12519.15 91.67 54769.38 88888.00 2014-05-11 08:24:18.000 131 12519.15 91.67 54769.35 88888.00 2014-05-11 08:24:18.125 131 12519.12 91.67 54769.38 88888.00 2014-05-11 08:24:18.250 131 12519.12 91.65 54769.35 88888.00 2014-05-11 08:24:18.375 131 12519.17 91.65 54769.38 88888.00 2014-05-11 08:24:18.500 131 12519.15 91.67 54769.38 88888.00 2014-05-11 08:24:18.625 131 12519.10 91.62 54769.35 88888.00 2014-05-11 08:24:18.750 131 12519.12 91.62 54769.35 88888.00 2014-05-11 08:24:18.875 131 12519.17 91.62 54769.35 88888.00 2014-05-11 08:24:19.000 131 12519.17 91.62 54769.32 88888.00 2014-05-11 08:24:19.125 131 12519.15 91.62 54769.32 88888.00 2014-05-11 08:24:19.250 131 12519.15 91.65 54769.35 88888.00 2014-05-11 08:24:19.375 131 12519.17 91.65 54769.35 88888.00 2014-05-11 08:24:19.500 131 12519.12 91.65 54769.35 88888.00 2014-05-11 08:24:19.625 131 12519.12 91.65 54769.32 88888.00 2014-05-11 08:24:19.750 131 12519.15 91.67 54769.30 88888.00 2014-05-11 08:24:19.875 131 12519.15 91.65 54769.30 88888.00 2014-05-11 08:24:20.000 131 12519.17 91.62 54769.28 88888.00 2014-05-11 08:24:20.125 131 12519.17 91.62 54769.32 88888.00 2014-05-11 08:24:20.250 131 12519.12 91.65 54769.32 88888.00 2014-05-11 08:24:20.375 131 12519.23 91.67 54769.35 88888.00 2014-05-11 08:24:20.500 131 12519.23 91.65 54769.30 88888.00 2014-05-11 08:24:20.625 131 12519.17 91.62 54769.30 88888.00 2014-05-11 08:24:20.750 131 12519.12 91.62 54769.30 88888.00 2014-05-11 08:24:20.875 131 12519.15 91.62 54769.30 88888.00 2014-05-11 08:24:21.000 131 12519.20 91.62 54769.30 88888.00 2014-05-11 08:24:21.125 131 12519.23 91.65 54769.32 88888.00 2014-05-11 08:24:21.250 131 12519.23 91.62 54769.28 88888.00 2014-05-11 08:24:21.375 131 12519.20 91.62 54769.28 88888.00 2014-05-11 08:24:21.500 131 12519.17 91.62 54769.30 88888.00 2014-05-11 08:24:21.625 131 12519.15 91.62 54769.32 88888.00 2014-05-11 08:24:21.750 131 12519.10 91.65 54769.32 88888.00 2014-05-11 08:24:21.875 131 12519.05 91.70 54769.32 88888.00 2014-05-11 08:24:22.000 131 12519.08 91.70 54769.35 88888.00 2014-05-11 08:24:22.125 131 12519.12 91.70 54769.32 88888.00 2014-05-11 08:24:22.250 131 12519.08 91.65 54769.30 88888.00 2014-05-11 08:24:22.375 131 12519.10 91.65 54769.28 88888.00 2014-05-11 08:24:22.500 131 12519.15 91.62 54769.30 88888.00 2014-05-11 08:24:22.625 131 12519.12 91.62 54769.28 88888.00 2014-05-11 08:24:22.750 131 12519.12 91.62 54769.28 88888.00 2014-05-11 08:24:22.875 131 12519.15 91.62 54769.30 88888.00 2014-05-11 08:24:23.000 131 12519.20 91.65 54769.30 88888.00 2014-05-11 08:24:23.125 131 12519.20 91.70 54769.32 88888.00 2014-05-11 08:24:23.250 131 12519.20 91.67 54769.30 88888.00 2014-05-11 08:24:23.375 131 12519.20 91.70 54769.28 88888.00 2014-05-11 08:24:23.500 131 12519.12 91.67 54769.25 88888.00 2014-05-11 08:24:23.625 131 12519.10 91.62 54769.25 88888.00 2014-05-11 08:24:23.750 131 12519.15 91.62 54769.25 88888.00 2014-05-11 08:24:23.875 131 12519.23 91.62 54769.25 88888.00 2014-05-11 08:24:24.000 131 12519.23 91.62 54769.25 88888.00 2014-05-11 08:24:24.125 131 12519.20 91.65 54769.30 88888.00 2014-05-11 08:24:24.250 131 12519.12 91.62 54769.32 88888.00 2014-05-11 08:24:24.375 131 12519.17 91.67 54769.32 88888.00 2014-05-11 08:24:24.500 131 12519.23 91.67 54769.28 88888.00 2014-05-11 08:24:24.625 131 12519.17 91.65 54769.28 88888.00 2014-05-11 08:24:24.750 131 12519.12 91.62 54769.25 88888.00 2014-05-11 08:24:24.875 131 12519.15 91.62 54769.28 88888.00 2014-05-11 08:24:25.000 131 12519.15 91.65 54769.28 88888.00 2014-05-11 08:24:25.125 131 12519.12 91.65 54769.28 88888.00 2014-05-11 08:24:25.250 131 12519.10 91.60 54769.28 88888.00 2014-05-11 08:24:25.375 131 12519.15 91.62 54769.28 88888.00 2014-05-11 08:24:25.500 131 12519.17 91.62 54769.25 88888.00 2014-05-11 08:24:25.625 131 12519.20 91.62 54769.30 88888.00 2014-05-11 08:24:25.750 131 12519.20 91.65 54769.30 88888.00 2014-05-11 08:24:25.875 131 12519.20 91.62 54769.28 88888.00 2014-05-11 08:24:26.000 131 12519.17 91.62 54769.28 88888.00 2014-05-11 08:24:26.125 131 12519.08 91.65 54769.28 88888.00 2014-05-11 08:24:26.250 131 12519.02 91.62 54769.28 88888.00 2014-05-11 08:24:26.375 131 12519.10 91.65 54769.28 88888.00 2014-05-11 08:24:26.500 131 12519.15 91.62 54769.25 88888.00 2014-05-11 08:24:26.625 131 12519.12 91.62 54769.25 88888.00 2014-05-11 08:24:26.750 131 12519.10 91.62 54769.28 88888.00 2014-05-11 08:24:26.875 131 12519.08 91.62 54769.28 88888.00 2014-05-11 08:24:27.000 131 12519.05 91.62 54769.28 88888.00 2014-05-11 08:24:27.125 131 12519.08 91.58 54769.28 88888.00 2014-05-11 08:24:27.250 131 12519.17 91.58 54769.28 88888.00 2014-05-11 08:24:27.375 131 12519.25 91.60 54769.25 88888.00 2014-05-11 08:24:27.500 131 12519.23 91.62 54769.22 88888.00 2014-05-11 08:24:27.625 131 12519.20 91.60 54769.22 88888.00 2014-05-11 08:24:27.750 131 12519.20 91.60 54769.22 88888.00 2014-05-11 08:24:27.875 131 12519.20 91.60 54769.25 88888.00 2014-05-11 08:24:28.000 131 12519.20 91.62 54769.25 88888.00 2014-05-11 08:24:28.125 131 12519.23 91.62 54769.25 88888.00 2014-05-11 08:24:28.250 131 12519.17 91.60 54769.22 88888.00 2014-05-11 08:24:28.375 131 12519.20 91.60 54769.22 88888.00 2014-05-11 08:24:28.500 131 12519.20 91.60 54769.25 88888.00 2014-05-11 08:24:28.625 131 12519.17 91.60 54769.22 88888.00 2014-05-11 08:24:28.750 131 12519.10 91.58 54769.22 88888.00 2014-05-11 08:24:28.875 131 12519.12 91.58 54769.20 88888.00 2014-05-11 08:24:29.000 131 12519.17 91.62 54769.22 88888.00 2014-05-11 08:24:29.125 131 12519.20 91.60 54769.22 88888.00 2014-05-11 08:24:29.250 131 12519.12 91.55 54769.20 88888.00 2014-05-11 08:24:29.375 131 12519.17 91.58 54769.22 88888.00 2014-05-11 08:24:29.500 131 12519.17 91.55 54769.22 88888.00 2014-05-11 08:24:29.625 131 12519.17 91.60 54769.22 88888.00 2014-05-11 08:24:29.750 131 12519.17 91.58 54769.22 88888.00 2014-05-11 08:24:29.875 131 12519.17 91.60 54769.25 88888.00 2014-05-11 08:24:30.000 131 12519.15 91.60 54769.22 88888.00 2014-05-11 08:24:30.125 131 12519.17 91.58 54769.22 88888.00 2014-05-11 08:24:30.250 131 12519.20 91.60 54769.28 88888.00 2014-05-11 08:24:30.375 131 12519.30 91.60 54769.28 88888.00 2014-05-11 08:24:30.500 131 12519.30 91.60 54769.25 88888.00 2014-05-11 08:24:30.625 131 12519.27 91.58 54769.22 88888.00 2014-05-11 08:24:30.750 131 12519.17 91.55 54769.20 88888.00 2014-05-11 08:24:30.875 131 12519.15 91.55 54769.18 88888.00 2014-05-11 08:24:31.000 131 12519.17 91.58 54769.15 88888.00 2014-05-11 08:24:31.125 131 12519.23 91.58 54769.18 88888.00 2014-05-11 08:24:31.250 131 12519.20 91.55 54769.20 88888.00 2014-05-11 08:24:31.375 131 12519.20 91.55 54769.18 88888.00 2014-05-11 08:24:31.500 131 12519.23 91.55 54769.20 88888.00 2014-05-11 08:24:31.625 131 12519.27 91.55 54769.20 88888.00 2014-05-11 08:24:31.750 131 12519.25 91.55 54769.18 88888.00 2014-05-11 08:24:31.875 131 12519.20 91.58 54769.18 88888.00 2014-05-11 08:24:32.000 131 12519.20 91.58 54769.15 88888.00 2014-05-11 08:24:32.125 131 12519.25 91.55 54769.18 88888.00 2014-05-11 08:24:32.250 131 12519.23 91.53 54769.18 88888.00 2014-05-11 08:24:32.375 131 12519.25 91.55 54769.15 88888.00 2014-05-11 08:24:32.500 131 12519.33 91.58 54769.12 88888.00 2014-05-11 08:24:32.625 131 12519.40 91.55 54769.12 88888.00 2014-05-11 08:24:32.750 131 12519.40 91.55 54769.12 88888.00 2014-05-11 08:24:32.875 131 12519.33 91.55 54769.12 88888.00 2014-05-11 08:24:33.000 131 12519.25 91.53 54769.12 88888.00 2014-05-11 08:24:33.125 131 12519.30 91.53 54769.15 88888.00 2014-05-11 08:24:33.250 131 12519.35 91.53 54769.15 88888.00 2014-05-11 08:24:33.375 131 12519.35 91.55 54769.12 88888.00 2014-05-11 08:24:33.500 131 12519.33 91.53 54769.10 88888.00 2014-05-11 08:24:33.625 131 12519.35 91.53 54769.12 88888.00 2014-05-11 08:24:33.750 131 12519.38 91.53 54769.18 88888.00 2014-05-11 08:24:33.875 131 12519.38 91.58 54769.20 88888.00 2014-05-11 08:24:34.000 131 12519.40 91.58 54769.15 88888.00 2014-05-11 08:24:34.125 131 12519.40 91.55 54769.15 88888.00 2014-05-11 08:24:34.250 131 12519.40 91.50 54769.15 88888.00 2014-05-11 08:24:34.375 131 12519.38 91.50 54769.15 88888.00 2014-05-11 08:24:34.500 131 12519.30 91.50 54769.15 88888.00 2014-05-11 08:24:34.625 131 12519.33 91.53 54769.12 88888.00 2014-05-11 08:24:34.750 131 12519.42 91.50 54769.10 88888.00 2014-05-11 08:24:34.875 131 12519.40 91.50 54769.12 88888.00 2014-05-11 08:24:35.000 131 12519.33 91.47 54769.12 88888.00 2014-05-11 08:24:35.125 131 12519.30 91.50 54769.10 88888.00 2014-05-11 08:24:35.250 131 12519.35 91.53 54769.12 88888.00 2014-05-11 08:24:35.375 131 12519.33 91.53 54769.10 88888.00 2014-05-11 08:24:35.500 131 12519.35 91.53 54769.12 88888.00 2014-05-11 08:24:35.625 131 12519.42 91.53 54769.12 88888.00 2014-05-11 08:24:35.750 131 12519.38 91.53 54769.10 88888.00 2014-05-11 08:24:35.875 131 12519.40 91.50 54769.07 88888.00 2014-05-11 08:24:36.000 131 12519.42 91.50 54769.07 88888.00 2014-05-11 08:24:36.125 131 12519.45 91.53 54769.10 88888.00 2014-05-11 08:24:36.250 131 12519.40 91.50 54769.10 88888.00 2014-05-11 08:24:36.375 131 12519.42 91.50 54769.10 88888.00 2014-05-11 08:24:36.500 131 12519.45 91.50 54769.07 88888.00 2014-05-11 08:24:36.625 131 12519.48 91.50 54769.07 88888.00 2014-05-11 08:24:36.750 131 12519.50 91.50 54769.10 88888.00 2014-05-11 08:24:36.875 131 12519.42 91.50 54769.10 88888.00 2014-05-11 08:24:37.000 131 12519.40 91.47 54769.07 88888.00 2014-05-11 08:24:37.125 131 12519.40 91.47 54769.07 88888.00 2014-05-11 08:24:37.250 131 12519.42 91.45 54769.15 88888.00 2014-05-11 08:24:37.375 131 12519.48 91.50 54769.15 88888.00 2014-05-11 08:24:37.500 131 12519.42 91.53 54769.12 88888.00 2014-05-11 08:24:37.625 131 12519.40 91.50 54769.10 88888.00 2014-05-11 08:24:37.750 131 12519.42 91.47 54769.07 88888.00 2014-05-11 08:24:37.875 131 12519.48 91.50 54769.12 88888.00 2014-05-11 08:24:38.000 131 12519.48 91.50 54769.10 88888.00 2014-05-11 08:24:38.125 131 12519.48 91.47 54769.10 88888.00 2014-05-11 08:24:38.250 131 12519.45 91.47 54769.10 88888.00 2014-05-11 08:24:38.375 131 12519.48 91.45 54769.07 88888.00 2014-05-11 08:24:38.500 131 12519.50 91.45 54769.07 88888.00 2014-05-11 08:24:38.625 131 12519.50 91.45 54769.07 88888.00 2014-05-11 08:24:38.750 131 12519.50 91.42 54769.10 88888.00 2014-05-11 08:24:38.875 131 12519.52 91.47 54769.10 88888.00 2014-05-11 08:24:39.000 131 12519.62 91.50 54769.10 88888.00 2014-05-11 08:24:39.125 131 12519.60 91.50 54769.07 88888.00 2014-05-11 08:24:39.250 131 12519.48 91.47 54769.07 88888.00 2014-05-11 08:24:39.375 131 12519.48 91.42 54769.07 88888.00 2014-05-11 08:24:39.500 131 12519.42 91.45 54769.05 88888.00 2014-05-11 08:24:39.625 131 12519.48 91.47 54769.03 88888.00 2014-05-11 08:24:39.750 131 12519.50 91.45 54769.03 88888.00 2014-05-11 08:24:39.875 131 12519.52 91.45 54769.03 88888.00 2014-05-11 08:24:40.000 131 12519.50 91.45 54769.03 88888.00 2014-05-11 08:24:40.125 131 12519.58 91.53 54769.07 88888.00 2014-05-11 08:24:40.250 131 12519.58 91.53 54769.05 88888.00 2014-05-11 08:24:40.375 131 12519.52 91.47 54769.05 88888.00 2014-05-11 08:24:40.500 131 12519.48 91.45 54769.03 88888.00 2014-05-11 08:24:40.625 131 12519.45 91.47 54769.05 88888.00 2014-05-11 08:24:40.750 131 12519.48 91.45 54769.05 88888.00 2014-05-11 08:24:40.875 131 12519.45 91.45 54769.07 88888.00 2014-05-11 08:24:41.000 131 12519.48 91.47 54769.07 88888.00 2014-05-11 08:24:41.125 131 12519.42 91.45 54769.03 88888.00 2014-05-11 08:24:41.250 131 12519.40 91.42 54769.03 88888.00 2014-05-11 08:24:41.375 131 12519.45 91.42 54769.03 88888.00 2014-05-11 08:24:41.500 131 12519.42 91.42 54769.05 88888.00 2014-05-11 08:24:41.625 131 12519.52 91.47 54769.05 88888.00 2014-05-11 08:24:41.750 131 12519.52 91.47 54769.05 88888.00 2014-05-11 08:24:41.875 131 12519.50 91.47 54769.05 88888.00 2014-05-11 08:24:42.000 131 12519.48 91.42 54769.07 88888.00 2014-05-11 08:24:42.125 131 12519.45 91.42 54769.07 88888.00 2014-05-11 08:24:42.250 131 12519.48 91.42 54769.07 88888.00 2014-05-11 08:24:42.375 131 12519.50 91.45 54769.07 88888.00 2014-05-11 08:24:42.500 131 12519.48 91.45 54769.07 88888.00 2014-05-11 08:24:42.625 131 12519.48 91.42 54769.05 88888.00 2014-05-11 08:24:42.750 131 12519.50 91.42 54769.00 88888.00 2014-05-11 08:24:42.875 131 12519.58 91.47 54769.05 88888.00 2014-05-11 08:24:43.000 131 12519.58 91.47 54769.03 88888.00 2014-05-11 08:24:43.125 131 12519.55 91.42 54768.97 88888.00 2014-05-11 08:24:43.250 131 12519.58 91.45 54769.03 88888.00 2014-05-11 08:24:43.375 131 12519.58 91.45 54769.00 88888.00 2014-05-11 08:24:43.500 131 12519.52 91.42 54769.00 88888.00 2014-05-11 08:24:43.625 131 12519.50 91.40 54769.03 88888.00 2014-05-11 08:24:43.750 131 12519.48 91.42 54769.00 88888.00 2014-05-11 08:24:43.875 131 12519.55 91.40 54769.03 88888.00 2014-05-11 08:24:44.000 131 12519.58 91.40 54769.03 88888.00 2014-05-11 08:24:44.125 131 12519.55 91.42 54769.05 88888.00 2014-05-11 08:24:44.250 131 12519.48 91.40 54769.03 88888.00 2014-05-11 08:24:44.375 131 12519.50 91.42 54769.00 88888.00 2014-05-11 08:24:44.500 131 12519.52 91.42 54769.03 88888.00 2014-05-11 08:24:44.625 131 12519.55 91.40 54769.03 88888.00 2014-05-11 08:24:44.750 131 12519.58 91.38 54769.03 88888.00 2014-05-11 08:24:44.875 131 12519.58 91.40 54769.00 88888.00 2014-05-11 08:24:45.000 131 12519.48 91.40 54768.97 88888.00 2014-05-11 08:24:45.125 131 12519.45 91.42 54769.00 88888.00 2014-05-11 08:24:45.250 131 12519.48 91.42 54769.03 88888.00 2014-05-11 08:24:45.375 131 12519.50 91.42 54769.00 88888.00 2014-05-11 08:24:45.500 131 12519.52 91.42 54769.05 88888.00 2014-05-11 08:24:45.625 131 12519.50 91.42 54769.03 88888.00 2014-05-11 08:24:45.750 131 12519.55 91.42 54769.03 88888.00 2014-05-11 08:24:45.875 131 12519.62 91.45 54769.05 88888.00 2014-05-11 08:24:46.000 131 12519.62 91.45 54769.00 88888.00 2014-05-11 08:24:46.125 131 12519.58 91.42 54769.03 88888.00 2014-05-11 08:24:46.250 131 12519.50 91.40 54769.00 88888.00 2014-05-11 08:24:46.375 131 12519.55 91.42 54769.00 88888.00 2014-05-11 08:24:46.500 131 12519.55 91.45 54768.97 88888.00 2014-05-11 08:24:46.625 131 12519.52 91.40 54768.97 88888.00 2014-05-11 08:24:46.750 131 12519.58 91.35 54768.97 88888.00 2014-05-11 08:24:46.875 131 12519.62 91.38 54769.00 88888.00 2014-05-11 08:24:47.000 131 12519.65 91.42 54769.03 88888.00 2014-05-11 08:24:47.125 131 12519.65 91.42 54769.03 88888.00 2014-05-11 08:24:47.250 131 12519.62 91.38 54768.97 88888.00 2014-05-11 08:24:47.375 131 12519.62 91.38 54768.97 88888.00 2014-05-11 08:24:47.500 131 12519.55 91.38 54769.03 88888.00 2014-05-11 08:24:47.625 131 12519.45 91.33 54769.03 88888.00 2014-05-11 08:24:47.750 131 12519.52 91.35 54769.00 88888.00 2014-05-11 08:24:47.875 131 12519.58 91.40 54769.00 88888.00 2014-05-11 08:24:48.000 131 12519.58 91.40 54769.03 88888.00 2014-05-11 08:24:48.125 131 12519.58 91.38 54769.05 88888.00 2014-05-11 08:24:48.250 131 12519.55 91.38 54769.03 88888.00 2014-05-11 08:24:48.375 131 12519.55 91.40 54769.00 88888.00 2014-05-11 08:24:48.500 131 12519.55 91.38 54769.00 88888.00 2014-05-11 08:24:48.625 131 12519.60 91.38 54769.00 88888.00 2014-05-11 08:24:48.750 131 12519.55 91.38 54769.00 88888.00 2014-05-11 08:24:48.875 131 12519.50 91.38 54768.95 88888.00 2014-05-11 08:24:49.000 131 12519.48 91.42 54768.95 88888.00 2014-05-11 08:24:49.125 131 12519.55 91.40 54768.97 88888.00 2014-05-11 08:24:49.250 131 12519.62 91.40 54768.97 88888.00 2014-05-11 08:24:49.375 131 12519.62 91.38 54769.03 88888.00 2014-05-11 08:24:49.500 131 12519.55 91.40 54769.00 88888.00 2014-05-11 08:24:49.625 131 12519.55 91.42 54768.97 88888.00 2014-05-11 08:24:49.750 131 12519.58 91.40 54768.97 88888.00 2014-05-11 08:24:49.875 131 12519.55 91.40 54768.95 88888.00 2014-05-11 08:24:50.000 131 12519.50 91.40 54768.95 88888.00 2014-05-11 08:24:50.125 131 12519.55 91.42 54768.95 88888.00 2014-05-11 08:24:50.250 131 12519.60 91.40 54768.97 88888.00 2014-05-11 08:24:50.375 131 12519.65 91.42 54768.95 88888.00 2014-05-11 08:24:50.500 131 12519.60 91.40 54768.95 88888.00 2014-05-11 08:24:50.625 131 12519.52 91.42 54768.95 88888.00 2014-05-11 08:24:50.750 131 12519.60 91.42 54768.95 88888.00 2014-05-11 08:24:50.875 131 12519.65 91.42 54768.93 88888.00 2014-05-11 08:24:51.000 131 12519.60 91.45 54768.93 88888.00 2014-05-11 08:24:51.125 131 12519.60 91.42 54768.97 88888.00 2014-05-11 08:24:51.250 131 12519.50 91.38 54768.95 88888.00 2014-05-11 08:24:51.375 131 12519.55 91.42 54768.97 88888.00 2014-05-11 08:24:51.500 131 12519.65 91.45 54768.97 88888.00 2014-05-11 08:24:51.625 131 12519.65 91.42 54768.97 88888.00 2014-05-11 08:24:51.750 131 12519.65 91.42 54768.97 88888.00 2014-05-11 08:24:51.875 131 12519.70 91.40 54768.95 88888.00 2014-05-11 08:24:52.000 131 12519.67 91.40 54768.93 88888.00 2014-05-11 08:24:52.125 131 12519.62 91.40 54768.95 88888.00 2014-05-11 08:24:52.250 131 12519.62 91.38 54768.93 88888.00 2014-05-11 08:24:52.375 131 12519.65 91.38 54768.90 88888.00 2014-05-11 08:24:52.500 131 12519.73 91.40 54768.93 88888.00 2014-05-11 08:24:52.625 131 12519.67 91.40 54768.93 88888.00 2014-05-11 08:24:52.750 131 12519.67 91.40 54768.95 88888.00 2014-05-11 08:24:52.875 131 12519.67 91.42 54768.93 88888.00 2014-05-11 08:24:53.000 131 12519.70 91.42 54768.90 88888.00 2014-05-11 08:24:53.125 131 12519.65 91.42 54768.90 88888.00 2014-05-11 08:24:53.250 131 12519.70 91.42 54768.88 88888.00 2014-05-11 08:24:53.375 131 12519.75 91.40 54768.88 88888.00 2014-05-11 08:24:53.500 131 12519.73 91.42 54768.88 88888.00 2014-05-11 08:24:53.625 131 12519.73 91.42 54768.90 88888.00 2014-05-11 08:24:53.750 131 12519.75 91.40 54768.90 88888.00 2014-05-11 08:24:53.875 131 12519.83 91.42 54768.90 88888.00 2014-05-11 08:24:54.000 131 12519.83 91.42 54768.93 88888.00 2014-05-11 08:24:54.125 131 12519.67 91.42 54768.93 88888.00 2014-05-11 08:24:54.250 131 12519.65 91.38 54768.93 88888.00 2014-05-11 08:24:54.375 131 12519.73 91.42 54768.90 88888.00 2014-05-11 08:24:54.500 131 12519.70 91.40 54768.93 88888.00 2014-05-11 08:24:54.625 131 12519.70 91.38 54768.93 88888.00 2014-05-11 08:24:54.750 131 12519.73 91.38 54768.93 88888.00 2014-05-11 08:24:54.875 131 12519.75 91.42 54768.90 88888.00 2014-05-11 08:24:55.000 131 12519.73 91.40 54768.90 88888.00 2014-05-11 08:24:55.125 131 12519.73 91.40 54768.90 88888.00 2014-05-11 08:24:55.250 131 12519.73 91.42 54768.88 88888.00 2014-05-11 08:24:55.375 131 12519.73 91.40 54768.90 88888.00 2014-05-11 08:24:55.500 131 12519.70 91.40 54768.93 88888.00 2014-05-11 08:24:55.625 131 12519.73 91.40 54768.90 88888.00 2014-05-11 08:24:55.750 131 12519.75 91.40 54768.90 88888.00 2014-05-11 08:24:55.875 131 12519.70 91.42 54768.88 88888.00 2014-05-11 08:24:56.000 131 12519.75 91.42 54768.85 88888.00 2014-05-11 08:24:56.125 131 12519.73 91.42 54768.88 88888.00 2014-05-11 08:24:56.250 131 12519.73 91.38 54768.88 88888.00 2014-05-11 08:24:56.375 131 12519.77 91.40 54768.88 88888.00 2014-05-11 08:24:56.500 131 12519.80 91.42 54768.88 88888.00 2014-05-11 08:24:56.625 131 12519.75 91.42 54768.90 88888.00 2014-05-11 08:24:56.750 131 12519.77 91.40 54768.88 88888.00 2014-05-11 08:24:56.875 131 12519.83 91.40 54768.90 88888.00 2014-05-11 08:24:57.000 131 12519.85 91.40 54768.90 88888.00 2014-05-11 08:24:57.125 131 12519.80 91.40 54768.90 88888.00 2014-05-11 08:24:57.250 131 12519.70 91.40 54768.90 88888.00 2014-05-11 08:24:57.375 131 12519.73 91.38 54768.88 88888.00 2014-05-11 08:24:57.500 131 12519.77 91.40 54768.90 88888.00 2014-05-11 08:24:57.625 131 12519.85 91.42 54768.93 88888.00 2014-05-11 08:24:57.750 131 12519.80 91.42 54768.93 88888.00 2014-05-11 08:24:57.875 131 12519.73 91.40 54768.90 88888.00 2014-05-11 08:24:58.000 131 12519.75 91.40 54768.90 88888.00 2014-05-11 08:24:58.125 131 12519.85 91.42 54768.90 88888.00 2014-05-11 08:24:58.250 131 12519.88 91.45 54768.97 88888.00 2014-05-11 08:24:58.375 131 12519.83 91.47 54768.93 88888.00 2014-05-11 08:24:58.500 131 12519.80 91.47 54768.93 88888.00 2014-05-11 08:24:58.625 131 12519.83 91.45 54768.88 88888.00 2014-05-11 08:24:58.750 131 12519.83 91.40 54768.88 88888.00 2014-05-11 08:24:58.875 131 12519.80 91.42 54768.85 88888.00 2014-05-11 08:24:59.000 131 12519.80 91.45 54768.85 88888.00 2014-05-11 08:24:59.125 131 12519.83 91.45 54768.88 88888.00 2014-05-11 08:24:59.250 131 12519.77 91.40 54768.85 88888.00 2014-05-11 08:24:59.375 131 12519.77 91.40 54768.88 88888.00 2014-05-11 08:24:59.500 131 12519.85 91.40 54768.88 88888.00 2014-05-11 08:24:59.625 131 12519.88 91.42 54768.90 88888.00 2014-05-11 08:24:59.750 131 12519.90 91.45 54768.90 88888.00 2014-05-11 08:24:59.875 131 12519.85 91.45 54768.88 88888.00 2014-05-11 08:25:00.000 131 12519.80 91.45 54768.88 88888.00 2014-05-11 08:25:00.125 131 12519.77 91.42 54768.88 88888.00 2014-05-11 08:25:00.250 131 12519.80 91.42 54768.90 88888.00 2014-05-11 08:25:00.375 131 12519.88 91.42 54768.90 88888.00 2014-05-11 08:25:00.500 131 12519.83 91.42 54768.90 88888.00 2014-05-11 08:25:00.625 131 12519.80 91.42 54768.90 88888.00 2014-05-11 08:25:00.750 131 12519.80 91.42 54768.85 88888.00 2014-05-11 08:25:00.875 131 12519.83 91.42 54768.85 88888.00 2014-05-11 08:25:01.000 131 12519.85 91.40 54768.85 88888.00 2014-05-11 08:25:01.125 131 12519.85 91.40 54768.88 88888.00 2014-05-11 08:25:01.250 131 12519.77 91.42 54768.88 88888.00 2014-05-11 08:25:01.375 131 12519.77 91.47 54768.88 88888.00 2014-05-11 08:25:01.500 131 12519.75 91.42 54768.88 88888.00 2014-05-11 08:25:01.625 131 12519.85 91.38 54768.88 88888.00 2014-05-11 08:25:01.750 131 12519.90 91.42 54768.90 88888.00 2014-05-11 08:25:01.875 131 12519.90 91.42 54768.90 88888.00 2014-05-11 08:25:02.000 131 12519.90 91.42 54768.88 88888.00 2014-05-11 08:25:02.125 131 12519.85 91.40 54768.85 88888.00 2014-05-11 08:25:02.250 131 12519.80 91.40 54768.85 88888.00 2014-05-11 08:25:02.375 131 12519.80 91.42 54768.88 88888.00 2014-05-11 08:25:02.500 131 12519.85 91.45 54768.88 88888.00 2014-05-11 08:25:02.625 131 12519.90 91.42 54768.88 88888.00 2014-05-11 08:25:02.750 131 12519.88 91.42 54768.85 88888.00 2014-05-11 08:25:02.875 131 12519.85 91.42 54768.85 88888.00 2014-05-11 08:25:03.000 131 12519.85 91.42 54768.85 88888.00 2014-05-11 08:25:03.125 131 12519.83 91.42 54768.85 88888.00 2014-05-11 08:25:03.250 131 12519.83 91.40 54768.85 88888.00 2014-05-11 08:25:03.375 131 12519.90 91.42 54768.85 88888.00 2014-05-11 08:25:03.500 131 12519.92 91.40 54768.85 88888.00 2014-05-11 08:25:03.625 131 12519.98 91.40 54768.88 88888.00 2014-05-11 08:25:03.750 131 12520.00 91.40 54768.85 88888.00 2014-05-11 08:25:03.875 131 12519.98 91.42 54768.85 88888.00 2014-05-11 08:25:04.000 131 12520.00 91.42 54768.85 88888.00 2014-05-11 08:25:04.125 131 12519.98 91.45 54768.85 88888.00 2014-05-11 08:25:04.250 131 12519.90 91.42 54768.82 88888.00 2014-05-11 08:25:04.375 131 12519.85 91.42 54768.85 88888.00 2014-05-11 08:25:04.500 131 12519.85 91.45 54768.85 88888.00 2014-05-11 08:25:04.625 131 12519.85 91.42 54768.82 88888.00 2014-05-11 08:25:04.750 131 12519.85 91.42 54768.80 88888.00 2014-05-11 08:25:04.875 131 12519.85 91.40 54768.82 88888.00 2014-05-11 08:25:05.000 131 12519.83 91.40 54768.82 88888.00 2014-05-11 08:25:05.125 131 12519.85 91.40 54768.80 88888.00 2014-05-11 08:25:05.250 131 12519.83 91.38 54768.80 88888.00 2014-05-11 08:25:05.375 131 12519.83 91.40 54768.80 88888.00 2014-05-11 08:25:05.500 131 12519.85 91.42 54768.82 88888.00 2014-05-11 08:25:05.625 131 12519.80 91.42 54768.85 88888.00 2014-05-11 08:25:05.750 131 12519.80 91.42 54768.85 88888.00 2014-05-11 08:25:05.875 131 12519.83 91.42 54768.82 88888.00 2014-05-11 08:25:06.000 131 12519.83 91.40 54768.82 88888.00 2014-05-11 08:25:06.125 131 12519.80 91.40 54768.82 88888.00 2014-05-11 08:25:06.250 131 12519.83 91.40 54768.82 88888.00 2014-05-11 08:25:06.375 131 12519.88 91.42 54768.80 88888.00 2014-05-11 08:25:06.500 131 12519.80 91.38 54768.80 88888.00 2014-05-11 08:25:06.625 131 12519.77 91.35 54768.80 88888.00 2014-05-11 08:25:06.750 131 12519.75 91.35 54768.80 88888.00 2014-05-11 08:25:06.875 131 12519.75 91.38 54768.82 88888.00 2014-05-11 08:25:07.000 131 12519.83 91.38 54768.80 88888.00 2014-05-11 08:25:07.125 131 12519.80 91.35 54768.82 88888.00 2014-05-11 08:25:07.250 131 12519.75 91.40 54768.82 88888.00 2014-05-11 08:25:07.375 131 12519.83 91.42 54768.80 88888.00 2014-05-11 08:25:07.500 131 12519.85 91.42 54768.82 88888.00 2014-05-11 08:25:07.625 131 12519.80 91.42 54768.85 88888.00 2014-05-11 08:25:07.750 131 12519.80 91.42 54768.85 88888.00 2014-05-11 08:25:07.875 131 12519.88 91.40 54768.85 88888.00 2014-05-11 08:25:08.000 131 12519.90 91.38 54768.80 88888.00 2014-05-11 08:25:08.125 131 12519.92 91.40 54768.80 88888.00 2014-05-11 08:25:08.250 131 12519.92 91.38 54768.78 88888.00 2014-05-11 08:25:08.375 131 12519.92 91.35 54768.78 88888.00 2014-05-11 08:25:08.500 131 12519.88 91.35 54768.80 88888.00 2014-05-11 08:25:08.625 131 12519.85 91.35 54768.80 88888.00 2014-05-11 08:25:08.750 131 12519.83 91.40 54768.82 88888.00 2014-05-11 08:25:08.875 131 12519.83 91.45 54768.80 88888.00 2014-05-11 08:25:09.000 131 12519.83 91.42 54768.78 88888.00 2014-05-11 08:25:09.125 131 12519.80 91.40 54768.80 88888.00 2014-05-11 08:25:09.250 131 12519.83 91.38 54768.82 88888.00 2014-05-11 08:25:09.375 131 12519.90 91.40 54768.82 88888.00 2014-05-11 08:25:09.500 131 12519.95 91.40 54768.78 88888.00 2014-05-11 08:25:09.625 131 12519.88 91.38 54768.75 88888.00 2014-05-11 08:25:09.750 131 12519.88 91.35 54768.78 88888.00 2014-05-11 08:25:09.875 131 12519.92 91.33 54768.78 88888.00 2014-05-11 08:25:10.000 131 12519.92 91.38 54768.78 88888.00 2014-05-11 08:25:10.125 131 12519.90 91.40 54768.80 88888.00 2014-05-11 08:25:10.250 131 12519.92 91.38 54768.80 88888.00 2014-05-11 08:25:10.375 131 12520.00 91.40 54768.78 88888.00 2014-05-11 08:25:10.500 131 12520.00 91.38 54768.78 88888.00 2014-05-11 08:25:10.625 131 12519.98 91.38 54768.75 88888.00 2014-05-11 08:25:10.750 131 12519.92 91.40 54768.80 88888.00 2014-05-11 08:25:10.875 131 12519.95 91.42 54768.78 88888.00 2014-05-11 08:25:11.000 131 12519.98 91.40 54768.78 88888.00 2014-05-11 08:25:11.125 131 12520.05 91.38 54768.78 88888.00 2014-05-11 08:25:11.250 131 12520.12 91.35 54768.78 88888.00 2014-05-11 08:25:11.375 131 12520.15 91.38 54768.78 88888.00 2014-05-11 08:25:11.500 131 12520.12 91.40 54768.78 88888.00 2014-05-11 08:25:11.625 131 12520.08 91.38 54768.80 88888.00 2014-05-11 08:25:11.750 131 12520.02 91.38 54768.80 88888.00 2014-05-11 08:25:11.875 131 12520.02 91.42 54768.78 88888.00 2014-05-11 08:25:12.000 131 12520.02 91.42 54768.80 88888.00 2014-05-11 08:25:12.125 131 12520.02 91.42 54768.82 88888.00 2014-05-11 08:25:12.250 131 12519.98 91.40 54768.80 88888.00 2014-05-11 08:25:12.375 131 12519.98 91.40 54768.75 88888.00 2014-05-11 08:25:12.500 131 12519.92 91.40 54768.78 88888.00 2014-05-11 08:25:12.625 131 12519.92 91.40 54768.78 88888.00 2014-05-11 08:25:12.750 131 12520.02 91.40 54768.78 88888.00 2014-05-11 08:25:12.875 131 12520.05 91.38 54768.75 88888.00 2014-05-11 08:25:13.000 131 12520.05 91.38 54768.75 88888.00 2014-05-11 08:25:13.125 131 12520.15 91.42 54768.78 88888.00 2014-05-11 08:25:13.250 131 12520.17 91.42 54768.78 88888.00 2014-05-11 08:25:13.375 131 12520.05 91.40 54768.78 88888.00 2014-05-11 08:25:13.500 131 12519.98 91.38 54768.75 88888.00 2014-05-11 08:25:13.625 131 12520.00 91.38 54768.72 88888.00 2014-05-11 08:25:13.750 131 12520.08 91.38 54768.75 88888.00 2014-05-11 08:25:13.875 131 12520.08 91.38 54768.75 88888.00 2014-05-11 08:25:14.000 131 12520.08 91.38 54768.78 88888.00 2014-05-11 08:25:14.125 131 12520.05 91.42 54768.78 88888.00 2014-05-11 08:25:14.250 131 12520.00 91.40 54768.78 88888.00 2014-05-11 08:25:14.375 131 12520.05 91.42 54768.75 88888.00 2014-05-11 08:25:14.500 131 12520.05 91.42 54768.75 88888.00 2014-05-11 08:25:14.625 131 12520.12 91.42 54768.78 88888.00 2014-05-11 08:25:14.750 131 12520.15 91.42 54768.75 88888.00 2014-05-11 08:25:14.875 131 12520.12 91.45 54768.72 88888.00 2014-05-11 08:25:15.000 131 12520.05 91.42 54768.72 88888.00 2014-05-11 08:25:15.125 131 12520.05 91.47 54768.72 88888.00 2014-05-11 08:25:15.250 131 12520.12 91.47 54768.72 88888.00 2014-05-11 08:25:15.375 131 12520.12 91.47 54768.72 88888.00 2014-05-11 08:25:15.500 131 12520.08 91.47 54768.75 88888.00 2014-05-11 08:25:15.625 131 12520.05 91.42 54768.75 88888.00 2014-05-11 08:25:15.750 131 12520.17 91.42 54768.72 88888.00 2014-05-11 08:25:15.875 131 12520.23 91.47 54768.75 88888.00 2014-05-11 08:25:16.000 131 12520.20 91.45 54768.72 88888.00 2014-05-11 08:25:16.125 131 12520.20 91.45 54768.70 88888.00 2014-05-11 08:25:16.250 131 12520.12 91.42 54768.70 88888.00 2014-05-11 08:25:16.375 131 12520.20 91.42 54768.70 88888.00 2014-05-11 08:25:16.500 131 12520.17 91.42 54768.70 88888.00 2014-05-11 08:25:16.625 131 12520.12 91.42 54768.70 88888.00 2014-05-11 08:25:16.750 131 12520.20 91.45 54768.70 88888.00 2014-05-11 08:25:16.875 131 12520.27 91.47 54768.72 88888.00 2014-05-11 08:25:17.000 131 12520.23 91.47 54768.70 88888.00 2014-05-11 08:25:17.125 131 12520.15 91.45 54768.72 88888.00 2014-05-11 08:25:17.250 131 12520.17 91.45 54768.70 88888.00 2014-05-11 08:25:17.375 131 12520.20 91.45 54768.70 88888.00 2014-05-11 08:25:17.500 131 12520.23 91.47 54768.70 88888.00 2014-05-11 08:25:17.625 131 12520.20 91.47 54768.72 88888.00 2014-05-11 08:25:17.750 131 12520.23 91.50 54768.72 88888.00 2014-05-11 08:25:17.875 131 12520.25 91.47 54768.70 88888.00 2014-05-11 08:25:18.000 131 12520.27 91.50 54768.68 88888.00 2014-05-11 08:25:18.125 131 12520.30 91.50 54768.68 88888.00 2014-05-11 08:25:18.250 131 12520.27 91.45 54768.68 88888.00 2014-05-11 08:25:18.375 131 12520.25 91.42 54768.72 88888.00 2014-05-11 08:25:18.500 131 12520.25 91.50 54768.75 88888.00 2014-05-11 08:25:18.625 131 12520.33 91.53 54768.72 88888.00 2014-05-11 08:25:18.750 131 12520.30 91.50 54768.68 88888.00 2014-05-11 08:25:18.875 131 12520.33 91.47 54768.68 88888.00 2014-05-11 08:25:19.000 131 12520.35 91.47 54768.68 88888.00 2014-05-11 08:25:19.125 131 12520.33 91.47 54768.68 88888.00 2014-05-11 08:25:19.250 131 12520.30 91.45 54768.72 88888.00 2014-05-11 08:25:19.375 131 12520.27 91.50 54768.70 88888.00 2014-05-11 08:25:19.500 131 12520.27 91.50 54768.72 88888.00 2014-05-11 08:25:19.625 131 12520.35 91.50 54768.70 88888.00 2014-05-11 08:25:19.750 131 12520.40 91.47 54768.70 88888.00 2014-05-11 08:25:19.875 131 12520.38 91.47 54768.70 88888.00 2014-05-11 08:25:20.000 131 12520.38 91.47 54768.68 88888.00 2014-05-11 08:25:20.125 131 12520.30 91.50 54768.70 88888.00 2014-05-11 08:25:20.250 131 12520.17 91.47 54768.70 88888.00 2014-05-11 08:25:20.375 131 12520.15 91.47 54768.68 88888.00 2014-05-11 08:25:20.500 131 12520.20 91.45 54768.68 88888.00 2014-05-11 08:25:20.625 131 12520.25 91.50 54768.70 88888.00 2014-05-11 08:25:20.750 131 12520.20 91.50 54768.70 88888.00 2014-05-11 08:25:20.875 131 12520.23 91.47 54768.70 88888.00 2014-05-11 08:25:21.000 131 12520.30 91.50 54768.68 88888.00 2014-05-11 08:25:21.125 131 12520.30 91.55 54768.70 88888.00 2014-05-11 08:25:21.250 131 12520.25 91.50 54768.68 88888.00 2014-05-11 08:25:21.375 131 12520.27 91.50 54768.65 88888.00 2014-05-11 08:25:21.500 131 12520.23 91.47 54768.68 88888.00 2014-05-11 08:25:21.625 131 12520.27 91.53 54768.68 88888.00 2014-05-11 08:25:21.750 131 12520.35 91.53 54768.68 88888.00 2014-05-11 08:25:21.875 131 12520.38 91.53 54768.68 88888.00 2014-05-11 08:25:22.000 131 12520.35 91.50 54768.68 88888.00 2014-05-11 08:25:22.125 131 12520.27 91.50 54768.70 88888.00 2014-05-11 08:25:22.250 131 12520.25 91.50 54768.68 88888.00 2014-05-11 08:25:22.375 131 12520.33 91.50 54768.68 88888.00 2014-05-11 08:25:22.500 131 12520.27 91.53 54768.62 88888.00 2014-05-11 08:25:22.625 131 12520.20 91.55 54768.65 88888.00 2014-05-11 08:25:22.750 131 12520.15 91.55 54768.68 88888.00 2014-05-11 08:25:22.875 131 12520.20 91.58 54768.68 88888.00 2014-05-11 08:25:23.000 131 12520.25 91.58 54768.65 88888.00 2014-05-11 08:25:23.125 131 12520.20 91.55 54768.65 88888.00 2014-05-11 08:25:23.250 131 12520.15 91.53 54768.65 88888.00 2014-05-11 08:25:23.375 131 12520.20 91.55 54768.68 88888.00 2014-05-11 08:25:23.500 131 12520.20 91.55 54768.65 88888.00 2014-05-11 08:25:23.625 131 12520.23 91.50 54768.62 88888.00 2014-05-11 08:25:23.750 131 12520.23 91.50 54768.60 88888.00 2014-05-11 08:25:23.875 131 12520.35 91.55 54768.60 88888.00 2014-05-11 08:25:24.000 131 12520.33 91.55 54768.57 88888.00 2014-05-11 08:25:24.125 131 12520.35 91.50 54768.57 88888.00 2014-05-11 08:25:24.250 131 12520.33 91.47 54768.62 88888.00 2014-05-11 08:25:24.375 131 12520.30 91.53 54768.62 88888.00 2014-05-11 08:25:24.500 131 12520.27 91.55 54768.65 88888.00 2014-05-11 08:25:24.625 131 12520.27 91.58 54768.70 88888.00 2014-05-11 08:25:24.750 131 12520.23 91.58 54768.70 88888.00 2014-05-11 08:25:24.875 131 12520.30 91.53 54768.65 88888.00 2014-05-11 08:25:25.000 131 12520.30 91.53 54768.65 88888.00 2014-05-11 08:25:25.125 131 12520.30 91.55 54768.68 88888.00 2014-05-11 08:25:25.250 131 12520.25 91.53 54768.65 88888.00 2014-05-11 08:25:25.375 131 12520.20 91.53 54768.68 88888.00 2014-05-11 08:25:25.500 131 12520.20 91.55 54768.68 88888.00 2014-05-11 08:25:25.625 131 12520.23 91.58 54768.68 88888.00 2014-05-11 08:25:25.750 131 12520.23 91.60 54768.65 88888.00 2014-05-11 08:25:25.875 131 12520.33 91.60 54768.62 88888.00 2014-05-11 08:25:26.000 131 12520.25 91.60 54768.65 88888.00 2014-05-11 08:25:26.125 131 12520.17 91.58 54768.65 88888.00 2014-05-11 08:25:26.250 131 12520.15 91.58 54768.65 88888.00 2014-05-11 08:25:26.375 131 12520.20 91.60 54768.65 88888.00 2014-05-11 08:25:26.500 131 12520.25 91.62 54768.65 88888.00 2014-05-11 08:25:26.625 131 12520.27 91.58 54768.65 88888.00 2014-05-11 08:25:26.750 131 12520.30 91.58 54768.68 88888.00 2014-05-11 08:25:26.875 131 12520.35 91.58 54768.65 88888.00 2014-05-11 08:25:27.000 131 12520.30 91.58 54768.62 88888.00 2014-05-11 08:25:27.125 131 12520.17 91.55 54768.65 88888.00 2014-05-11 08:25:27.250 131 12520.12 91.53 54768.65 88888.00 2014-05-11 08:25:27.375 131 12520.23 91.58 54768.68 88888.00 2014-05-11 08:25:27.500 131 12520.27 91.55 54768.68 88888.00 2014-05-11 08:25:27.625 131 12520.30 91.55 54768.65 88888.00 2014-05-11 08:25:27.750 131 12520.27 91.55 54768.65 88888.00 2014-05-11 08:25:27.875 131 12520.25 91.58 54768.65 88888.00 2014-05-11 08:25:28.000 131 12520.23 91.60 54768.68 88888.00 2014-05-11 08:25:28.125 131 12520.25 91.60 54768.68 88888.00 2014-05-11 08:25:28.250 131 12520.23 91.58 54768.68 88888.00 2014-05-11 08:25:28.375 131 12520.23 91.60 54768.65 88888.00 2014-05-11 08:25:28.500 131 12520.20 91.55 54768.65 88888.00 2014-05-11 08:25:28.625 131 12520.20 91.55 54768.62 88888.00 2014-05-11 08:25:28.750 131 12520.20 91.55 54768.62 88888.00 2014-05-11 08:25:28.875 131 12520.27 91.58 54768.65 88888.00 2014-05-11 08:25:29.000 131 12520.33 91.60 54768.65 88888.00 2014-05-11 08:25:29.125 131 12520.35 91.60 54768.68 88888.00 2014-05-11 08:25:29.250 131 12520.25 91.58 54768.65 88888.00 2014-05-11 08:25:29.375 131 12520.23 91.58 54768.62 88888.00 2014-05-11 08:25:29.500 131 12520.27 91.60 54768.65 88888.00 2014-05-11 08:25:29.625 131 12520.25 91.60 54768.68 88888.00 2014-05-11 08:25:29.750 131 12520.25 91.58 54768.65 88888.00 2014-05-11 08:25:29.875 131 12520.20 91.60 54768.62 88888.00 2014-05-11 08:25:30.000 131 12520.23 91.60 54768.62 88888.00 2014-05-11 08:25:30.125 131 12520.23 91.58 54768.60 88888.00 2014-05-11 08:25:30.250 131 12520.23 91.55 54768.62 88888.00 2014-05-11 08:25:30.375 131 12520.25 91.58 54768.62 88888.00 2014-05-11 08:25:30.500 131 12520.25 91.60 54768.68 88888.00 2014-05-11 08:25:30.625 131 12520.27 91.62 54768.68 88888.00 2014-05-11 08:25:30.750 131 12520.30 91.62 54768.68 88888.00 2014-05-11 08:25:30.875 131 12520.33 91.58 54768.68 88888.00 2014-05-11 08:25:31.000 131 12520.33 91.58 54768.65 88888.00 2014-05-11 08:25:31.125 131 12520.25 91.58 54768.62 88888.00 2014-05-11 08:25:31.250 131 12520.23 91.53 54768.65 88888.00 2014-05-11 08:25:31.375 131 12520.23 91.55 54768.65 88888.00 2014-05-11 08:25:31.500 131 12520.27 91.58 54768.65 88888.00 2014-05-11 08:25:31.625 131 12520.25 91.58 54768.60 88888.00 2014-05-11 08:25:31.750 131 12520.27 91.60 54768.62 88888.00 2014-05-11 08:25:31.875 131 12520.27 91.65 54768.62 88888.00 2014-05-11 08:25:32.000 131 12520.25 91.62 54768.62 88888.00 2014-05-11 08:25:32.125 131 12520.23 91.60 54768.60 88888.00 2014-05-11 08:25:32.250 131 12520.20 91.58 54768.60 88888.00 2014-05-11 08:25:32.375 131 12520.23 91.55 54768.60 88888.00 2014-05-11 08:25:32.500 131 12520.25 91.53 54768.60 88888.00 2014-05-11 08:25:32.625 131 12520.30 91.55 54768.60 88888.00 2014-05-11 08:25:32.750 131 12520.35 91.62 54768.62 88888.00 2014-05-11 08:25:32.875 131 12520.35 91.62 54768.65 88888.00 2014-05-11 08:25:33.000 131 12520.30 91.60 54768.60 88888.00 2014-05-11 08:25:33.125 131 12520.27 91.55 54768.60 88888.00 2014-05-11 08:25:33.250 131 12520.23 91.55 54768.62 88888.00 2014-05-11 08:25:33.375 131 12520.30 91.58 54768.62 88888.00 2014-05-11 08:25:33.500 131 12520.27 91.58 54768.62 88888.00 2014-05-11 08:25:33.625 131 12520.33 91.55 54768.62 88888.00 2014-05-11 08:25:33.750 131 12520.33 91.55 54768.60 88888.00 2014-05-11 08:25:33.875 131 12520.27 91.55 54768.55 88888.00 2014-05-11 08:25:34.000 131 12520.20 91.55 54768.57 88888.00 2014-05-11 08:25:34.125 131 12520.25 91.58 54768.60 88888.00 2014-05-11 08:25:34.250 131 12520.23 91.53 54768.60 88888.00 2014-05-11 08:25:34.375 131 12520.25 91.55 54768.60 88888.00 2014-05-11 08:25:34.500 131 12520.30 91.58 54768.60 88888.00 2014-05-11 08:25:34.625 131 12520.30 91.58 54768.57 88888.00 2014-05-11 08:25:34.750 131 12520.30 91.55 54768.57 88888.00 2014-05-11 08:25:34.875 131 12520.27 91.55 54768.60 88888.00 2014-05-11 08:25:35.000 131 12520.33 91.55 54768.57 88888.00 2014-05-11 08:25:35.125 131 12520.27 91.53 54768.60 88888.00 2014-05-11 08:25:35.250 131 12520.17 91.50 54768.60 88888.00 2014-05-11 08:25:35.375 131 12520.23 91.55 54768.57 88888.00 2014-05-11 08:25:35.500 131 12520.25 91.58 54768.60 88888.00 2014-05-11 08:25:35.625 131 12520.20 91.53 54768.60 88888.00 2014-05-11 08:25:35.750 131 12520.20 91.55 54768.62 88888.00 2014-05-11 08:25:35.875 131 12520.17 91.58 54768.62 88888.00 2014-05-11 08:25:36.000 131 12520.17 91.58 54768.62 88888.00 2014-05-11 08:25:36.125 131 12520.23 91.55 54768.65 88888.00 2014-05-11 08:25:36.250 131 12520.30 91.55 54768.65 88888.00 2014-05-11 08:25:36.375 131 12520.33 91.53 54768.60 88888.00 2014-05-11 08:25:36.500 131 12520.30 91.53 54768.60 88888.00 2014-05-11 08:25:36.625 131 12520.30 91.47 54768.57 88888.00 2014-05-11 08:25:36.750 131 12520.33 91.50 54768.62 88888.00 2014-05-11 08:25:36.875 131 12520.35 91.50 54768.60 88888.00 2014-05-11 08:25:37.000 131 12520.38 91.53 54768.60 88888.00 2014-05-11 08:25:37.125 131 12520.38 91.53 54768.60 88888.00 2014-05-11 08:25:37.250 131 12520.30 91.53 54768.60 88888.00 2014-05-11 08:25:37.375 131 12520.30 91.53 54768.62 88888.00 2014-05-11 08:25:37.500 131 12520.30 91.50 54768.57 88888.00 2014-05-11 08:25:37.625 131 12520.38 91.47 54768.57 88888.00 2014-05-11 08:25:37.750 131 12520.40 91.50 54768.60 88888.00 2014-05-11 08:25:37.875 131 12520.38 91.55 54768.60 88888.00 2014-05-11 08:25:38.000 131 12520.40 91.53 54768.57 88888.00 2014-05-11 08:25:38.125 131 12520.38 91.47 54768.57 88888.00 2014-05-11 08:25:38.250 131 12520.33 91.45 54768.57 88888.00 2014-05-11 08:25:38.375 131 12520.38 91.47 54768.65 88888.00 2014-05-11 08:25:38.500 131 12520.40 91.50 54768.68 88888.00 2014-05-11 08:25:38.625 131 12520.38 91.50 54768.65 88888.00 2014-05-11 08:25:38.750 131 12520.42 91.47 54768.62 88888.00 2014-05-11 08:25:38.875 131 12520.45 91.53 54768.62 88888.00 2014-05-11 08:25:39.000 131 12520.40 91.53 54768.57 88888.00 2014-05-11 08:25:39.125 131 12520.38 91.47 54768.57 88888.00 2014-05-11 08:25:39.250 131 12520.42 91.50 54768.65 88888.00 2014-05-11 08:25:39.375 131 12520.52 91.47 54768.65 88888.00 2014-05-11 08:25:39.500 131 12520.58 91.50 54768.62 88888.00 2014-05-11 08:25:39.625 131 12520.55 91.50 54768.60 88888.00 2014-05-11 08:25:39.750 131 12520.50 91.50 54768.60 88888.00 2014-05-11 08:25:39.875 131 12520.52 91.47 54768.60 88888.00 2014-05-11 08:25:40.000 131 12520.52 91.47 54768.57 88888.00 2014-05-11 08:25:40.125 131 12520.52 91.50 54768.60 88888.00 2014-05-11 08:25:40.250 131 12520.50 91.45 54768.60 88888.00 2014-05-11 08:25:40.375 131 12520.55 91.47 54768.60 88888.00 2014-05-11 08:25:40.500 131 12520.58 91.45 54768.57 88888.00 2014-05-11 08:25:40.625 131 12520.52 91.47 54768.57 88888.00 2014-05-11 08:25:40.750 131 12520.52 91.50 54768.60 88888.00 2014-05-11 08:25:40.875 131 12520.52 91.50 54768.57 88888.00 2014-05-11 08:25:41.000 131 12520.55 91.47 54768.57 88888.00 2014-05-11 08:25:41.125 131 12520.55 91.47 54768.55 88888.00 2014-05-11 08:25:41.250 131 12520.40 91.45 54768.55 88888.00 2014-05-11 08:25:41.375 131 12520.42 91.45 54768.53 88888.00 2014-05-11 08:25:41.500 131 12520.45 91.47 54768.57 88888.00 2014-05-11 08:25:41.625 131 12520.48 91.50 54768.55 88888.00 2014-05-11 08:25:41.750 131 12520.42 91.45 54768.55 88888.00 2014-05-11 08:25:41.875 131 12520.48 91.42 54768.57 88888.00 2014-05-11 08:25:42.000 131 12520.60 91.45 54768.60 88888.00 2014-05-11 08:25:42.125 131 12520.65 91.42 54768.57 88888.00 2014-05-11 08:25:42.250 131 12520.58 91.42 54768.57 88888.00 2014-05-11 08:25:42.375 131 12520.55 91.42 54768.55 88888.00 2014-05-11 08:25:42.500 131 12520.60 91.45 54768.57 88888.00 2014-05-11 08:25:42.625 131 12520.60 91.47 54768.60 88888.00 2014-05-11 08:25:42.750 131 12520.58 91.47 54768.62 88888.00 2014-05-11 08:25:42.875 131 12520.55 91.45 54768.60 88888.00 2014-05-11 08:25:43.000 131 12520.55 91.42 54768.57 88888.00 2014-05-11 08:25:43.125 131 12520.60 91.45 54768.60 88888.00 2014-05-11 08:25:43.250 131 12520.55 91.42 54768.62 88888.00 2014-05-11 08:25:43.375 131 12520.52 91.42 54768.62 88888.00 2014-05-11 08:25:43.500 131 12520.48 91.40 54768.60 88888.00 2014-05-11 08:25:43.625 131 12520.50 91.42 54768.62 88888.00 2014-05-11 08:25:43.750 131 12520.58 91.42 54768.60 88888.00 2014-05-11 08:25:43.875 131 12520.67 91.45 54768.57 88888.00 2014-05-11 08:25:44.000 131 12520.62 91.42 54768.57 88888.00 2014-05-11 08:25:44.125 131 12520.55 91.47 54768.60 88888.00 2014-05-11 08:25:44.250 131 12520.50 91.42 54768.57 88888.00 2014-05-11 08:25:44.375 131 12520.58 91.45 54768.57 88888.00 2014-05-11 08:25:44.500 131 12520.58 91.42 54768.57 88888.00 2014-05-11 08:25:44.625 131 12520.55 91.38 54768.57 88888.00 2014-05-11 08:25:44.750 131 12520.55 91.40 54768.55 88888.00 2014-05-11 08:25:44.875 131 12520.52 91.38 54768.53 88888.00 2014-05-11 08:25:45.000 131 12520.55 91.38 54768.53 88888.00 2014-05-11 08:25:45.125 131 12520.58 91.42 54768.57 88888.00 2014-05-11 08:25:45.250 131 12520.58 91.42 54768.57 88888.00 2014-05-11 08:25:45.375 131 12520.52 91.42 54768.55 88888.00 2014-05-11 08:25:45.500 131 12520.52 91.38 54768.57 88888.00 2014-05-11 08:25:45.625 131 12520.60 91.38 54768.57 88888.00 2014-05-11 08:25:45.750 131 12520.70 91.40 54768.60 88888.00 2014-05-11 08:25:45.875 131 12520.75 91.40 54768.57 88888.00 2014-05-11 08:25:46.000 131 12520.73 91.40 54768.57 88888.00 2014-05-11 08:25:46.125 131 12520.67 91.40 54768.57 88888.00 2014-05-11 08:25:46.250 131 12520.65 91.40 54768.60 88888.00 2014-05-11 08:25:46.375 131 12520.75 91.42 54768.60 88888.00 2014-05-11 08:25:46.500 131 12520.75 91.40 54768.60 88888.00 2014-05-11 08:25:46.625 131 12520.70 91.40 54768.55 88888.00 2014-05-11 08:25:46.750 131 12520.67 91.40 54768.60 88888.00 2014-05-11 08:25:46.875 131 12520.67 91.38 54768.55 88888.00 2014-05-11 08:25:47.000 131 12520.65 91.40 54768.53 88888.00 2014-05-11 08:25:47.125 131 12520.65 91.40 54768.55 88888.00 2014-05-11 08:25:47.250 131 12520.62 91.40 54768.57 88888.00 2014-05-11 08:25:47.375 131 12520.62 91.40 54768.57 88888.00 2014-05-11 08:25:47.500 131 12520.65 91.42 54768.55 88888.00 2014-05-11 08:25:47.625 131 12520.75 91.40 54768.55 88888.00 2014-05-11 08:25:47.750 131 12520.73 91.40 54768.55 88888.00 2014-05-11 08:25:47.875 131 12520.70 91.42 54768.55 88888.00 2014-05-11 08:25:48.000 131 12520.70 91.42 54768.57 88888.00 2014-05-11 08:25:48.125 131 12520.70 91.40 54768.60 88888.00 2014-05-11 08:25:48.250 131 12520.70 91.42 54768.62 88888.00 2014-05-11 08:25:48.375 131 12520.75 91.45 54768.60 88888.00 2014-05-11 08:25:48.500 131 12520.73 91.45 54768.60 88888.00 2014-05-11 08:25:48.625 131 12520.65 91.40 54768.60 88888.00 2014-05-11 08:25:48.750 131 12520.70 91.40 54768.57 88888.00 2014-05-11 08:25:48.875 131 12520.73 91.42 54768.60 88888.00 2014-05-11 08:25:49.000 131 12520.70 91.42 54768.55 88888.00 2014-05-11 08:25:49.125 131 12520.70 91.42 54768.57 88888.00 2014-05-11 08:25:49.250 131 12520.70 91.45 54768.57 88888.00 2014-05-11 08:25:49.375 131 12520.75 91.45 54768.60 88888.00 2014-05-11 08:25:49.500 131 12520.70 91.42 54768.57 88888.00 2014-05-11 08:25:49.625 131 12520.65 91.40 54768.57 88888.00 2014-05-11 08:25:49.750 131 12520.70 91.40 54768.55 88888.00 2014-05-11 08:25:49.875 131 12520.73 91.42 54768.57 88888.00 2014-05-11 08:25:50.000 131 12520.77 91.45 54768.60 88888.00 2014-05-11 08:25:50.125 131 12520.77 91.45 54768.60 88888.00 2014-05-11 08:25:50.250 131 12520.75 91.45 54768.57 88888.00 2014-05-11 08:25:50.375 131 12520.80 91.47 54768.57 88888.00 2014-05-11 08:25:50.500 131 12520.75 91.42 54768.57 88888.00 2014-05-11 08:25:50.625 131 12520.65 91.42 54768.55 88888.00 2014-05-11 08:25:50.750 131 12520.70 91.42 54768.60 88888.00 2014-05-11 08:25:50.875 131 12520.75 91.42 54768.57 88888.00 2014-05-11 08:25:51.000 131 12520.70 91.42 54768.60 88888.00 2014-05-11 08:25:51.125 131 12520.70 91.45 54768.57 88888.00 2014-05-11 08:25:51.250 131 12520.70 91.45 54768.57 88888.00 2014-05-11 08:25:51.375 131 12520.75 91.45 54768.57 88888.00 2014-05-11 08:25:51.500 131 12520.70 91.47 54768.60 88888.00 2014-05-11 08:25:51.625 131 12520.67 91.45 54768.57 88888.00 2014-05-11 08:25:51.750 131 12520.73 91.45 54768.60 88888.00 2014-05-11 08:25:51.875 131 12520.77 91.45 54768.60 88888.00 2014-05-11 08:25:52.000 131 12520.75 91.47 54768.57 88888.00 2014-05-11 08:25:52.125 131 12520.73 91.45 54768.60 88888.00 2014-05-11 08:25:52.250 131 12520.67 91.42 54768.57 88888.00 2014-05-11 08:25:52.375 131 12520.70 91.47 54768.57 88888.00 2014-05-11 08:25:52.500 131 12520.70 91.47 54768.60 88888.00 2014-05-11 08:25:52.625 131 12520.67 91.45 54768.60 88888.00 2014-05-11 08:25:52.750 131 12520.75 91.42 54768.60 88888.00 2014-05-11 08:25:52.875 131 12520.70 91.50 54768.57 88888.00 2014-05-11 08:25:53.000 131 12520.70 91.47 54768.57 88888.00 2014-05-11 08:25:53.125 131 12520.70 91.50 54768.60 88888.00 2014-05-11 08:25:53.250 131 12520.67 91.45 54768.60 88888.00 2014-05-11 08:25:53.375 131 12520.73 91.47 54768.55 88888.00 2014-05-11 08:25:53.500 131 12520.70 91.47 54768.55 88888.00 2014-05-11 08:25:53.625 131 12520.73 91.45 54768.55 88888.00 2014-05-11 08:25:53.750 131 12520.75 91.50 54768.57 88888.00 2014-05-11 08:25:53.875 131 12520.77 91.50 54768.55 88888.00 2014-05-11 08:25:54.000 131 12520.75 91.47 54768.53 88888.00 2014-05-11 08:25:54.125 131 12520.73 91.47 54768.55 88888.00 2014-05-11 08:25:54.250 131 12520.65 91.45 54768.57 88888.00 2014-05-11 08:25:54.375 131 12520.70 91.45 54768.55 88888.00 2014-05-11 08:25:54.500 131 12520.73 91.47 54768.53 88888.00 2014-05-11 08:25:54.625 131 12520.80 91.47 54768.53 88888.00 2014-05-11 08:25:54.750 131 12520.83 91.47 54768.53 88888.00 2014-05-11 08:25:54.875 131 12520.77 91.47 54768.53 88888.00 2014-05-11 08:25:55.000 131 12520.77 91.47 54768.55 88888.00 2014-05-11 08:25:55.125 131 12520.77 91.47 54768.55 88888.00 2014-05-11 08:25:55.250 131 12520.73 91.45 54768.55 88888.00 2014-05-11 08:25:55.375 131 12520.75 91.42 54768.55 88888.00 2014-05-11 08:25:55.500 131 12520.75 91.45 54768.55 88888.00 2014-05-11 08:25:55.625 131 12520.75 91.47 54768.55 88888.00 2014-05-11 08:25:55.750 131 12520.75 91.50 54768.57 88888.00 2014-05-11 08:25:55.875 131 12520.75 91.53 54768.57 88888.00 2014-05-11 08:25:56.000 131 12520.77 91.50 54768.57 88888.00 2014-05-11 08:25:56.125 131 12520.77 91.50 54768.57 88888.00 2014-05-11 08:25:56.250 131 12520.75 91.47 54768.55 88888.00 2014-05-11 08:25:56.375 131 12520.77 91.45 54768.55 88888.00 2014-05-11 08:25:56.500 131 12520.75 91.50 54768.55 88888.00 2014-05-11 08:25:56.625 131 12520.75 91.50 54768.55 88888.00 2014-05-11 08:25:56.750 131 12520.77 91.50 54768.55 88888.00 2014-05-11 08:25:56.875 131 12520.83 91.47 54768.55 88888.00 2014-05-11 08:25:57.000 131 12520.85 91.47 54768.50 88888.00 2014-05-11 08:25:57.125 131 12520.83 91.47 54768.50 88888.00 2014-05-11 08:25:57.250 131 12520.80 91.47 54768.53 88888.00 2014-05-11 08:25:57.375 131 12520.80 91.47 54768.53 88888.00 2014-05-11 08:25:57.500 131 12520.80 91.47 54768.53 88888.00 2014-05-11 08:25:57.625 131 12520.80 91.50 54768.53 88888.00 2014-05-11 08:25:57.750 131 12520.83 91.47 54768.53 88888.00 2014-05-11 08:25:57.875 131 12520.83 91.47 54768.53 88888.00 2014-05-11 08:25:58.000 131 12520.83 91.53 54768.53 88888.00 2014-05-11 08:25:58.125 131 12520.83 91.53 54768.53 88888.00 2014-05-11 08:25:58.250 131 12520.77 91.47 54768.53 88888.00 2014-05-11 08:25:58.375 131 12520.83 91.50 54768.53 88888.00 2014-05-11 08:25:58.500 131 12520.83 91.50 54768.53 88888.00 2014-05-11 08:25:58.625 131 12520.80 91.53 54768.55 88888.00 2014-05-11 08:25:58.750 131 12520.77 91.50 54768.57 88888.00 2014-05-11 08:25:58.875 131 12520.77 91.47 54768.57 88888.00 2014-05-11 08:25:59.000 131 12520.83 91.50 54768.50 88888.00 2014-05-11 08:25:59.125 131 12520.83 91.53 54768.55 88888.00 2014-05-11 08:25:59.250 131 12520.80 91.55 54768.57 88888.00 2014-05-11 08:25:59.375 131 12520.85 91.55 54768.57 88888.00 2014-05-11 08:25:59.500 131 12520.85 91.53 54768.57 88888.00 2014-05-11 08:25:59.625 131 12520.85 91.53 54768.55 88888.00 2014-05-11 08:25:59.750 131 12520.85 91.53 54768.53 88888.00 2014-05-11 08:25:59.875 131 12520.83 91.53 54768.55 88888.00 2014-05-11 08:26:00.000 131 12520.85 91.55 54768.55 88888.00 2014-05-11 08:26:00.125 131 12520.83 91.58 54768.55 88888.00 2014-05-11 08:26:00.250 131 12520.83 91.53 54768.55 88888.00 2014-05-11 08:26:00.375 131 12520.85 91.55 54768.55 88888.00 2014-05-11 08:26:00.500 131 12520.90 91.55 54768.57 88888.00 2014-05-11 08:26:00.625 131 12520.90 91.55 54768.57 88888.00 2014-05-11 08:26:00.750 131 12520.88 91.55 54768.57 88888.00 2014-05-11 08:26:00.875 131 12520.83 91.55 54768.55 88888.00 2014-05-11 08:26:01.000 131 12520.80 91.58 54768.55 88888.00 2014-05-11 08:26:01.125 131 12520.85 91.60 54768.53 88888.00 2014-05-11 08:26:01.250 131 12520.85 91.58 54768.53 88888.00 2014-05-11 08:26:01.375 131 12520.88 91.60 54768.50 88888.00 2014-05-11 08:26:01.500 131 12520.83 91.58 54768.50 88888.00 2014-05-11 08:26:01.625 131 12520.80 91.58 54768.47 88888.00 2014-05-11 08:26:01.750 131 12520.80 91.53 54768.47 88888.00 2014-05-11 08:26:01.875 131 12520.85 91.53 54768.47 88888.00 2014-05-11 08:26:02.000 131 12520.85 91.58 54768.47 88888.00 2014-05-11 08:26:02.125 131 12520.85 91.58 54768.50 88888.00 2014-05-11 08:26:02.250 131 12520.80 91.58 54768.53 88888.00 2014-05-11 08:26:02.375 131 12520.83 91.55 54768.53 88888.00 2014-05-11 08:26:02.500 131 12520.80 91.55 54768.50 88888.00 2014-05-11 08:26:02.625 131 12520.80 91.58 54768.47 88888.00 2014-05-11 08:26:02.750 131 12520.88 91.60 54768.50 88888.00 2014-05-11 08:26:02.875 131 12520.92 91.60 54768.53 88888.00 2014-05-11 08:26:03.000 131 12520.88 91.58 54768.50 88888.00 2014-05-11 08:26:03.125 131 12520.83 91.55 54768.47 88888.00 2014-05-11 08:26:03.250 131 12520.83 91.60 54768.50 88888.00 2014-05-11 08:26:03.375 131 12520.88 91.62 54768.53 88888.00 2014-05-11 08:26:03.500 131 12520.83 91.60 54768.50 88888.00 2014-05-11 08:26:03.625 131 12520.83 91.60 54768.50 88888.00 2014-05-11 08:26:03.750 131 12520.83 91.60 54768.50 88888.00 2014-05-11 08:26:03.875 131 12520.85 91.60 54768.50 88888.00 2014-05-11 08:26:04.000 131 12520.88 91.58 54768.47 88888.00 2014-05-11 08:26:04.125 131 12520.92 91.58 54768.47 88888.00 2014-05-11 08:26:04.250 131 12520.88 91.58 54768.47 88888.00 2014-05-11 08:26:04.375 131 12520.88 91.58 54768.50 88888.00 2014-05-11 08:26:04.500 131 12520.88 91.62 54768.50 88888.00 2014-05-11 08:26:04.625 131 12520.85 91.62 54768.50 88888.00 2014-05-11 08:26:04.750 131 12520.92 91.62 54768.53 88888.00 2014-05-11 08:26:04.875 131 12520.92 91.62 54768.50 88888.00 2014-05-11 08:26:05.000 131 12520.88 91.60 54768.50 88888.00 2014-05-11 08:26:05.125 131 12520.88 91.65 54768.53 88888.00 2014-05-11 08:26:05.250 131 12520.98 91.62 54768.53 88888.00 2014-05-11 08:26:05.375 131 12520.92 91.60 54768.50 88888.00 2014-05-11 08:26:05.500 131 12520.90 91.65 54768.50 88888.00 2014-05-11 08:26:05.625 131 12520.85 91.62 54768.50 88888.00 2014-05-11 08:26:05.750 131 12520.83 91.60 54768.53 88888.00 2014-05-11 08:26:05.875 131 12520.85 91.60 54768.47 88888.00 2014-05-11 08:26:06.000 131 12520.90 91.60 54768.47 88888.00 2014-05-11 08:26:06.125 131 12520.90 91.60 54768.50 88888.00 2014-05-11 08:26:06.250 131 12520.85 91.60 54768.50 88888.00 2014-05-11 08:26:06.375 131 12520.88 91.60 54768.50 88888.00 2014-05-11 08:26:06.500 131 12520.92 91.60 54768.50 88888.00 2014-05-11 08:26:06.625 131 12520.92 91.60 54768.53 88888.00 2014-05-11 08:26:06.750 131 12520.95 91.65 54768.53 88888.00 2014-05-11 08:26:06.875 131 12520.92 91.60 54768.53 88888.00 2014-05-11 08:26:07.000 131 12520.95 91.62 54768.47 88888.00 2014-05-11 08:26:07.125 131 12521.02 91.65 54768.50 88888.00 2014-05-11 08:26:07.250 131 12521.05 91.62 54768.50 88888.00 2014-05-11 08:26:07.375 131 12521.05 91.62 54768.50 88888.00 2014-05-11 08:26:07.500 131 12521.02 91.62 54768.47 88888.00 2014-05-11 08:26:07.625 131 12521.02 91.67 54768.47 88888.00 2014-05-11 08:26:07.750 131 12521.08 91.67 54768.50 88888.00 2014-05-11 08:26:07.875 131 12521.05 91.62 54768.50 88888.00 2014-05-11 08:26:08.000 131 12521.00 91.60 54768.47 88888.00 2014-05-11 08:26:08.125 131 12521.02 91.60 54768.50 88888.00 2014-05-11 08:26:08.250 131 12521.05 91.60 54768.50 88888.00 2014-05-11 08:26:08.375 131 12521.10 91.60 54768.50 88888.00 2014-05-11 08:26:08.500 131 12521.08 91.62 54768.47 88888.00 2014-05-11 08:26:08.625 131 12521.10 91.60 54768.45 88888.00 2014-05-11 08:26:08.750 131 12521.12 91.60 54768.45 88888.00 2014-05-11 08:26:08.875 131 12521.10 91.62 54768.47 88888.00 2014-05-11 08:26:09.000 131 12521.10 91.62 54768.45 88888.00 2014-05-11 08:26:09.125 131 12521.12 91.62 54768.45 88888.00 2014-05-11 08:26:09.250 131 12521.08 91.62 54768.45 88888.00 2014-05-11 08:26:09.375 131 12521.15 91.65 54768.47 88888.00 2014-05-11 08:26:09.500 131 12521.12 91.65 54768.47 88888.00 2014-05-11 08:26:09.625 131 12521.02 91.62 54768.47 88888.00 2014-05-11 08:26:09.750 131 12521.02 91.62 54768.47 88888.00 2014-05-11 08:26:09.875 131 12521.12 91.65 54768.50 88888.00 2014-05-11 08:26:10.000 131 12521.20 91.62 54768.53 88888.00 2014-05-11 08:26:10.125 131 12521.17 91.62 54768.55 88888.00 2014-05-11 08:26:10.250 131 12521.10 91.65 54768.57 88888.00 2014-05-11 08:26:10.375 131 12521.15 91.65 54768.55 88888.00 2014-05-11 08:26:10.500 131 12521.12 91.65 54768.50 88888.00 2014-05-11 08:26:10.625 131 12521.12 91.65 54768.47 88888.00 2014-05-11 08:26:10.750 131 12521.15 91.62 54768.45 88888.00 2014-05-11 08:26:10.875 131 12521.20 91.65 54768.47 88888.00 2014-05-11 08:26:11.000 131 12521.15 91.65 54768.50 88888.00 2014-05-11 08:26:11.125 131 12521.12 91.65 54768.50 88888.00 2014-05-11 08:26:11.250 131 12521.15 91.60 54768.47 88888.00 2014-05-11 08:26:11.375 131 12521.15 91.65 54768.45 88888.00 2014-05-11 08:26:11.500 131 12521.05 91.65 54768.45 88888.00 2014-05-11 08:26:11.625 131 12521.10 91.65 54768.47 88888.00 2014-05-11 08:26:11.750 131 12521.15 91.67 54768.45 88888.00 2014-05-11 08:26:11.875 131 12521.17 91.67 54768.45 88888.00 2014-05-11 08:26:12.000 131 12521.17 91.67 54768.45 88888.00 2014-05-11 08:26:12.125 131 12521.17 91.70 54768.47 88888.00 2014-05-11 08:26:12.250 131 12521.17 91.67 54768.47 88888.00 2014-05-11 08:26:12.375 131 12521.17 91.67 54768.50 88888.00 2014-05-11 08:26:12.500 131 12521.17 91.65 54768.50 88888.00 2014-05-11 08:26:12.625 131 12521.15 91.65 54768.50 88888.00 2014-05-11 08:26:12.750 131 12521.15 91.67 54768.47 88888.00 2014-05-11 08:26:12.875 131 12521.17 91.70 54768.53 88888.00 2014-05-11 08:26:13.000 131 12521.20 91.70 54768.50 88888.00 2014-05-11 08:26:13.125 131 12521.25 91.67 54768.53 88888.00 2014-05-11 08:26:13.250 131 12521.20 91.62 54768.50 88888.00 2014-05-11 08:26:13.375 131 12521.20 91.67 54768.50 88888.00 2014-05-11 08:26:13.500 131 12521.25 91.67 54768.50 88888.00 2014-05-11 08:26:13.625 131 12521.33 91.65 54768.47 88888.00 2014-05-11 08:26:13.750 131 12521.33 91.70 54768.50 88888.00 2014-05-11 08:26:13.875 131 12521.27 91.72 54768.47 88888.00 2014-05-11 08:26:14.000 131 12521.30 91.67 54768.45 88888.00 2014-05-11 08:26:14.125 131 12521.35 91.70 54768.47 88888.00 2014-05-11 08:26:14.250 131 12521.30 91.67 54768.50 88888.00 2014-05-11 08:26:14.375 131 12521.30 91.67 54768.50 88888.00 2014-05-11 08:26:14.500 131 12521.27 91.67 54768.47 88888.00 2014-05-11 08:26:14.625 131 12521.27 91.65 54768.47 88888.00 2014-05-11 08:26:14.750 131 12521.35 91.65 54768.47 88888.00 2014-05-11 08:26:14.875 131 12521.35 91.70 54768.50 88888.00 2014-05-11 08:26:15.000 131 12521.25 91.70 54768.45 88888.00 2014-05-11 08:26:15.125 131 12521.23 91.67 54768.43 88888.00 2014-05-11 08:26:15.250 131 12521.17 91.65 54768.45 88888.00 2014-05-11 08:26:15.375 131 12521.23 91.67 54768.47 88888.00 2014-05-11 08:26:15.500 131 12521.25 91.70 54768.50 88888.00 2014-05-11 08:26:15.625 131 12521.25 91.70 54768.50 88888.00 2014-05-11 08:26:15.750 131 12521.20 91.67 54768.47 88888.00 2014-05-11 08:26:15.875 131 12521.23 91.65 54768.47 88888.00 2014-05-11 08:26:16.000 131 12521.25 91.67 54768.50 88888.00 2014-05-11 08:26:16.125 131 12521.25 91.67 54768.47 88888.00 2014-05-11 08:26:16.250 131 12521.25 91.62 54768.53 88888.00 2014-05-11 08:26:16.375 131 12521.25 91.67 54768.53 88888.00 2014-05-11 08:26:16.500 131 12521.27 91.72 54768.53 88888.00 2014-05-11 08:26:16.625 131 12521.27 91.70 54768.50 88888.00 2014-05-11 08:26:16.750 131 12521.33 91.70 54768.50 88888.00 2014-05-11 08:26:16.875 131 12521.27 91.67 54768.50 88888.00 2014-05-11 08:26:17.000 131 12521.27 91.70 54768.47 88888.00 2014-05-11 08:26:17.125 131 12521.27 91.72 54768.53 88888.00 2014-05-11 08:26:17.250 131 12521.27 91.67 54768.53 88888.00 2014-05-11 08:26:17.375 131 12521.33 91.70 54768.53 88888.00 2014-05-11 08:26:17.500 131 12521.30 91.67 54768.53 88888.00 2014-05-11 08:26:17.625 131 12521.27 91.67 54768.53 88888.00 2014-05-11 08:26:17.750 131 12521.25 91.70 54768.53 88888.00 2014-05-11 08:26:17.875 131 12521.23 91.70 54768.50 88888.00 2014-05-11 08:26:18.000 131 12521.25 91.67 54768.47 88888.00 2014-05-11 08:26:18.125 131 12521.23 91.70 54768.55 88888.00 2014-05-11 08:26:18.250 131 12521.17 91.70 54768.55 88888.00 2014-05-11 08:26:18.375 131 12521.23 91.65 54768.50 88888.00 2014-05-11 08:26:18.500 131 12521.23 91.67 54768.53 88888.00 2014-05-11 08:26:18.625 131 12521.27 91.72 54768.55 88888.00 2014-05-11 08:26:18.750 131 12521.33 91.72 54768.53 88888.00 2014-05-11 08:26:18.875 131 12521.30 91.70 54768.50 88888.00 2014-05-11 08:26:19.000 131 12521.27 91.67 54768.50 88888.00 2014-05-11 08:26:19.125 131 12521.25 91.70 54768.50 88888.00 2014-05-11 08:26:19.250 131 12521.27 91.70 54768.50 88888.00 2014-05-11 08:26:19.375 131 12521.30 91.70 54768.50 88888.00 2014-05-11 08:26:19.500 131 12521.30 91.70 54768.53 88888.00 2014-05-11 08:26:19.625 131 12521.35 91.70 54768.53 88888.00 2014-05-11 08:26:19.750 131 12521.42 91.67 54768.50 88888.00 2014-05-11 08:26:19.875 131 12521.40 91.65 54768.47 88888.00 2014-05-11 08:26:20.000 131 12521.38 91.67 54768.47 88888.00 2014-05-11 08:26:20.125 131 12521.33 91.67 54768.50 88888.00 2014-05-11 08:26:20.250 131 12521.35 91.72 54768.53 88888.00 2014-05-11 08:26:20.375 131 12521.42 91.75 54768.53 88888.00 2014-05-11 08:26:20.500 131 12521.40 91.72 54768.53 88888.00 2014-05-11 08:26:20.625 131 12521.40 91.72 54768.53 88888.00 2014-05-11 08:26:20.750 131 12521.40 91.70 54768.50 88888.00 2014-05-11 08:26:20.875 131 12521.40 91.67 54768.53 88888.00 2014-05-11 08:26:21.000 131 12521.42 91.70 54768.53 88888.00 2014-05-11 08:26:21.125 131 12521.35 91.70 54768.50 88888.00 2014-05-11 08:26:21.250 131 12521.33 91.67 54768.47 88888.00 2014-05-11 08:26:21.375 131 12521.30 91.70 54768.50 88888.00 2014-05-11 08:26:21.500 131 12521.35 91.70 54768.50 88888.00 2014-05-11 08:26:21.625 131 12521.38 91.70 54768.50 88888.00 2014-05-11 08:26:21.750 131 12521.38 91.70 54768.50 88888.00 2014-05-11 08:26:21.875 131 12521.40 91.70 54768.53 88888.00 2014-05-11 08:26:22.000 131 12521.42 91.72 54768.53 88888.00 2014-05-11 08:26:22.125 131 12521.33 91.75 54768.53 88888.00 2014-05-11 08:26:22.250 131 12521.25 91.70 54768.55 88888.00 2014-05-11 08:26:22.375 131 12521.33 91.70 54768.55 88888.00 2014-05-11 08:26:22.500 131 12521.40 91.70 54768.53 88888.00 2014-05-11 08:26:22.625 131 12521.38 91.70 54768.53 88888.00 2014-05-11 08:26:22.750 131 12521.35 91.67 54768.55 88888.00 2014-05-11 08:26:22.875 131 12521.35 91.72 54768.55 88888.00 2014-05-11 08:26:23.000 131 12521.38 91.70 54768.53 88888.00 2014-05-11 08:26:23.125 131 12521.38 91.70 54768.55 88888.00 2014-05-11 08:26:23.250 131 12521.33 91.70 54768.55 88888.00 2014-05-11 08:26:23.375 131 12521.33 91.72 54768.53 88888.00 2014-05-11 08:26:23.500 131 12521.38 91.75 54768.55 88888.00 2014-05-11 08:26:23.625 131 12521.40 91.75 54768.55 88888.00 2014-05-11 08:26:23.750 131 12521.40 91.72 54768.53 88888.00 2014-05-11 08:26:23.875 131 12521.40 91.72 54768.53 88888.00 2014-05-11 08:26:24.000 131 12521.42 91.72 54768.50 88888.00 2014-05-11 08:26:24.125 131 12521.38 91.67 54768.50 88888.00 2014-05-11 08:26:24.250 131 12521.33 91.67 54768.53 88888.00 2014-05-11 08:26:24.375 131 12521.40 91.72 54768.55 88888.00 2014-05-11 08:26:24.500 131 12521.45 91.72 54768.50 88888.00 2014-05-11 08:26:24.625 131 12521.50 91.72 54768.50 88888.00 2014-05-11 08:26:24.750 131 12521.48 91.70 54768.50 88888.00 2014-05-11 08:26:24.875 131 12521.48 91.70 54768.53 88888.00 2014-05-11 08:26:25.000 131 12521.45 91.70 54768.53 88888.00 2014-05-11 08:26:25.125 131 12521.50 91.72 54768.55 88888.00 2014-05-11 08:26:25.250 131 12521.48 91.70 54768.53 88888.00 2014-05-11 08:26:25.375 131 12521.45 91.70 54768.53 88888.00 2014-05-11 08:26:25.500 131 12521.50 91.72 54768.53 88888.00 2014-05-11 08:26:25.625 131 12521.55 91.72 54768.55 88888.00 2014-05-11 08:26:25.750 131 12521.50 91.70 54768.57 88888.00 2014-05-11 08:26:25.875 131 12521.45 91.72 54768.55 88888.00 2014-05-11 08:26:26.000 131 12521.42 91.75 54768.53 88888.00 2014-05-11 08:26:26.125 131 12521.42 91.72 54768.50 88888.00 2014-05-11 08:26:26.250 131 12521.40 91.72 54768.53 88888.00 2014-05-11 08:26:26.375 131 12521.45 91.75 54768.50 88888.00 2014-05-11 08:26:26.500 131 12521.45 91.75 54768.53 88888.00 2014-05-11 08:26:26.625 131 12521.45 91.72 54768.53 88888.00 2014-05-11 08:26:26.750 131 12521.42 91.72 54768.53 88888.00 2014-05-11 08:26:26.875 131 12521.42 91.72 54768.50 88888.00 2014-05-11 08:26:27.000 131 12521.40 91.72 54768.47 88888.00 2014-05-11 08:26:27.125 131 12521.35 91.72 54768.47 88888.00 2014-05-11 08:26:27.250 131 12521.30 91.70 54768.53 88888.00 2014-05-11 08:26:27.375 131 12521.35 91.72 54768.55 88888.00 2014-05-11 08:26:27.500 131 12521.38 91.75 54768.55 88888.00 2014-05-11 08:26:27.625 131 12521.38 91.75 54768.53 88888.00 2014-05-11 08:26:27.750 131 12521.40 91.72 54768.55 88888.00 2014-05-11 08:26:27.875 131 12521.40 91.75 54768.55 88888.00 2014-05-11 08:26:28.000 131 12521.40 91.78 54768.53 88888.00 2014-05-11 08:26:28.125 131 12521.33 91.75 54768.53 88888.00 2014-05-11 08:26:28.250 131 12521.30 91.72 54768.55 88888.00 2014-05-11 08:26:28.375 131 12521.35 91.72 54768.57 88888.00 2014-05-11 08:26:28.500 131 12521.38 91.72 54768.60 88888.00 2014-05-11 08:26:28.625 131 12521.40 91.75 54768.57 88888.00 2014-05-11 08:26:28.750 131 12521.38 91.78 54768.55 88888.00 2014-05-11 08:26:28.875 131 12521.38 91.80 54768.57 88888.00 2014-05-11 08:26:29.000 131 12521.35 91.78 54768.55 88888.00 2014-05-11 08:26:29.125 131 12521.35 91.78 54768.57 88888.00 2014-05-11 08:26:29.250 131 12521.33 91.70 54768.55 88888.00 2014-05-11 08:26:29.375 131 12521.38 91.72 54768.55 88888.00 2014-05-11 08:26:29.500 131 12521.40 91.72 54768.57 88888.00 2014-05-11 08:26:29.625 131 12521.38 91.75 54768.55 88888.00 2014-05-11 08:26:29.750 131 12521.35 91.75 54768.57 88888.00 2014-05-11 08:26:29.875 131 12521.40 91.75 54768.57 88888.00 2014-05-11 08:26:30.000 131 12521.45 91.75 54768.57 88888.00 2014-05-11 08:26:30.125 131 12521.42 91.72 54768.57 88888.00 2014-05-11 08:26:30.250 131 12521.40 91.70 54768.55 88888.00 2014-05-11 08:26:30.375 131 12521.52 91.72 54768.53 88888.00 2014-05-11 08:26:30.500 131 12521.52 91.75 54768.55 88888.00 2014-05-11 08:26:30.625 131 12521.45 91.72 54768.55 88888.00 2014-05-11 08:26:30.750 131 12521.45 91.75 54768.57 88888.00 2014-05-11 08:26:30.875 131 12521.50 91.75 54768.57 88888.00 2014-05-11 08:26:31.000 131 12521.50 91.75 54768.55 88888.00 2014-05-11 08:26:31.125 131 12521.50 91.75 54768.57 88888.00 2014-05-11 08:26:31.250 131 12521.52 91.67 54768.57 88888.00 2014-05-11 08:26:31.375 131 12521.48 91.67 54768.57 88888.00 2014-05-11 08:26:31.500 131 12521.45 91.67 54768.55 88888.00 2014-05-11 08:26:31.625 131 12521.48 91.70 54768.53 88888.00 2014-05-11 08:26:31.750 131 12521.50 91.72 54768.55 88888.00 2014-05-11 08:26:31.875 131 12521.50 91.70 54768.55 88888.00 2014-05-11 08:26:32.000 131 12521.45 91.70 54768.55 88888.00 2014-05-11 08:26:32.125 131 12521.40 91.75 54768.55 88888.00 2014-05-11 08:26:32.250 131 12521.40 91.70 54768.57 88888.00 2014-05-11 08:26:32.375 131 12521.50 91.70 54768.55 88888.00 2014-05-11 08:26:32.500 131 12521.52 91.70 54768.55 88888.00 2014-05-11 08:26:32.625 131 12521.45 91.70 54768.57 88888.00 2014-05-11 08:26:32.750 131 12521.40 91.67 54768.55 88888.00 2014-05-11 08:26:32.875 131 12521.45 91.67 54768.60 88888.00 2014-05-11 08:26:33.000 131 12521.55 91.70 54768.57 88888.00 2014-05-11 08:26:33.125 131 12521.52 91.65 54768.55 88888.00 2014-05-11 08:26:33.250 131 12521.48 91.67 54768.55 88888.00 2014-05-11 08:26:33.375 131 12521.50 91.67 54768.55 88888.00 2014-05-11 08:26:33.500 131 12521.55 91.67 54768.53 88888.00 2014-05-11 08:26:33.625 131 12521.60 91.70 54768.55 88888.00 2014-05-11 08:26:33.750 131 12521.60 91.72 54768.55 88888.00 2014-05-11 08:26:33.875 131 12521.50 91.72 54768.55 88888.00 2014-05-11 08:26:34.000 131 12521.45 91.72 54768.55 88888.00 2014-05-11 08:26:34.125 131 12521.42 91.70 54768.53 88888.00 2014-05-11 08:26:34.250 131 12521.40 91.67 54768.55 88888.00 2014-05-11 08:26:34.375 131 12521.48 91.67 54768.57 88888.00 2014-05-11 08:26:34.500 131 12521.45 91.70 54768.57 88888.00 2014-05-11 08:26:34.625 131 12521.45 91.65 54768.60 88888.00 2014-05-11 08:26:34.750 131 12521.42 91.67 54768.62 88888.00 2014-05-11 08:26:34.875 131 12521.48 91.70 54768.60 88888.00 2014-05-11 08:26:35.000 131 12521.48 91.70 54768.55 88888.00 2014-05-11 08:26:35.125 131 12521.45 91.67 54768.55 88888.00 2014-05-11 08:26:35.250 131 12521.50 91.67 54768.55 88888.00 2014-05-11 08:26:35.375 131 12521.52 91.70 54768.60 88888.00 2014-05-11 08:26:35.500 131 12521.45 91.67 54768.60 88888.00 2014-05-11 08:26:35.625 131 12521.45 91.67 54768.57 88888.00 2014-05-11 08:26:35.750 131 12521.45 91.65 54768.57 88888.00 2014-05-11 08:26:35.875 131 12521.40 91.65 54768.60 88888.00 2014-05-11 08:26:36.000 131 12521.40 91.70 54768.57 88888.00 2014-05-11 08:26:36.125 131 12521.42 91.70 54768.57 88888.00 2014-05-11 08:26:36.250 131 12521.40 91.70 54768.57 88888.00 2014-05-11 08:26:36.375 131 12521.45 91.72 54768.62 88888.00 2014-05-11 08:26:36.500 131 12521.45 91.72 54768.60 88888.00 2014-05-11 08:26:36.625 131 12521.48 91.70 54768.57 88888.00 2014-05-11 08:26:36.750 131 12521.55 91.70 54768.60 88888.00 2014-05-11 08:26:36.875 131 12521.55 91.67 54768.60 88888.00 2014-05-11 08:26:37.000 131 12521.45 91.67 54768.57 88888.00 2014-05-11 08:26:37.125 131 12521.38 91.67 54768.57 88888.00 2014-05-11 08:26:37.250 131 12521.35 91.67 54768.57 88888.00 2014-05-11 08:26:37.375 131 12521.45 91.65 54768.57 88888.00 2014-05-11 08:26:37.500 131 12521.45 91.62 54768.57 88888.00 2014-05-11 08:26:37.625 131 12521.45 91.67 54768.57 88888.00 2014-05-11 08:26:37.750 131 12521.52 91.70 54768.57 88888.00 2014-05-11 08:26:37.875 131 12521.52 91.72 54768.57 88888.00 2014-05-11 08:26:38.000 131 12521.45 91.67 54768.57 88888.00 2014-05-11 08:26:38.125 131 12521.40 91.67 54768.60 88888.00 2014-05-11 08:26:38.250 131 12521.45 91.65 54768.62 88888.00 2014-05-11 08:26:38.375 131 12521.55 91.67 54768.60 88888.00 2014-05-11 08:26:38.500 131 12521.55 91.70 54768.62 88888.00 2014-05-11 08:26:38.625 131 12521.48 91.67 54768.62 88888.00 2014-05-11 08:26:38.750 131 12521.48 91.70 54768.62 88888.00 2014-05-11 08:26:38.875 131 12521.48 91.72 54768.62 88888.00 2014-05-11 08:26:39.000 131 12521.40 91.70 54768.60 88888.00 2014-05-11 08:26:39.125 131 12521.42 91.70 54768.60 88888.00 2014-05-11 08:26:39.250 131 12521.42 91.67 54768.62 88888.00 2014-05-11 08:26:39.375 131 12521.42 91.67 54768.57 88888.00 2014-05-11 08:26:39.500 131 12521.42 91.65 54768.57 88888.00 2014-05-11 08:26:39.625 131 12521.40 91.65 54768.60 88888.00 2014-05-11 08:26:39.750 131 12521.40 91.65 54768.62 88888.00 2014-05-11 08:26:39.875 131 12521.38 91.65 54768.65 88888.00 2014-05-11 08:26:40.000 131 12521.45 91.65 54768.62 88888.00 2014-05-11 08:26:40.125 131 12521.45 91.67 54768.60 88888.00 2014-05-11 08:26:40.250 131 12521.42 91.65 54768.60 88888.00 2014-05-11 08:26:40.375 131 12521.48 91.65 54768.57 88888.00 2014-05-11 08:26:40.500 131 12521.58 91.65 54768.57 88888.00 2014-05-11 08:26:40.625 131 12521.52 91.67 54768.57 88888.00 2014-05-11 08:26:40.750 131 12521.45 91.65 54768.57 88888.00 2014-05-11 08:26:40.875 131 12521.40 91.65 54768.57 88888.00 2014-05-11 08:26:41.000 131 12521.40 91.67 54768.57 88888.00 2014-05-11 08:26:41.125 131 12521.33 91.67 54768.60 88888.00 2014-05-11 08:26:41.250 131 12521.33 91.65 54768.60 88888.00 2014-05-11 08:26:41.375 131 12521.40 91.62 54768.60 88888.00 2014-05-11 08:26:41.500 131 12521.45 91.65 54768.60 88888.00 2014-05-11 08:26:41.625 131 12521.42 91.62 54768.60 88888.00 2014-05-11 08:26:41.750 131 12521.50 91.67 54768.60 88888.00 2014-05-11 08:26:41.875 131 12521.52 91.65 54768.62 88888.00 2014-05-11 08:26:42.000 131 12521.45 91.65 54768.62 88888.00 2014-05-11 08:26:42.125 131 12521.45 91.67 54768.65 88888.00 2014-05-11 08:26:42.250 131 12521.40 91.65 54768.65 88888.00 2014-05-11 08:26:42.375 131 12521.38 91.67 54768.65 88888.00 2014-05-11 08:26:42.500 131 12521.33 91.70 54768.68 88888.00 2014-05-11 08:26:42.625 131 12521.35 91.70 54768.65 88888.00 2014-05-11 08:26:42.750 131 12521.40 91.70 54768.65 88888.00 2014-05-11 08:26:42.875 131 12521.40 91.70 54768.65 88888.00 2014-05-11 08:26:43.000 131 12521.45 91.65 54768.60 88888.00 2014-05-11 08:26:43.125 131 12521.45 91.67 54768.65 88888.00 2014-05-11 08:26:43.250 131 12521.40 91.72 54768.65 88888.00 2014-05-11 08:26:43.375 131 12521.40 91.72 54768.62 88888.00 2014-05-11 08:26:43.500 131 12521.40 91.65 54768.65 88888.00 2014-05-11 08:26:43.625 131 12521.38 91.67 54768.65 88888.00 2014-05-11 08:26:43.750 131 12521.40 91.72 54768.68 88888.00 2014-05-11 08:26:43.875 131 12521.45 91.70 54768.62 88888.00 2014-05-11 08:26:44.000 131 12521.48 91.67 54768.60 88888.00 2014-05-11 08:26:44.125 131 12521.45 91.67 54768.57 88888.00 2014-05-11 08:26:44.250 131 12521.42 91.70 54768.62 88888.00 2014-05-11 08:26:44.375 131 12521.38 91.70 54768.60 88888.00 2014-05-11 08:26:44.500 131 12521.35 91.72 54768.62 88888.00 2014-05-11 08:26:44.625 131 12521.42 91.72 54768.62 88888.00 2014-05-11 08:26:44.750 131 12521.42 91.70 54768.62 88888.00 2014-05-11 08:26:44.875 131 12521.35 91.67 54768.62 88888.00 2014-05-11 08:26:45.000 131 12521.30 91.70 54768.62 88888.00 2014-05-11 08:26:45.125 131 12521.40 91.72 54768.62 88888.00 2014-05-11 08:26:45.250 131 12521.42 91.70 54768.62 88888.00 2014-05-11 08:26:45.375 131 12521.42 91.70 54768.60 88888.00 2014-05-11 08:26:45.500 131 12521.42 91.70 54768.60 88888.00 2014-05-11 08:26:45.625 131 12521.48 91.72 54768.60 88888.00 2014-05-11 08:26:45.750 131 12521.52 91.72 54768.62 88888.00 2014-05-11 08:26:45.875 131 12521.52 91.72 54768.65 88888.00 2014-05-11 08:26:46.000 131 12521.50 91.70 54768.62 88888.00 2014-05-11 08:26:46.125 131 12521.48 91.70 54768.62 88888.00 2014-05-11 08:26:46.250 131 12521.42 91.67 54768.65 88888.00 2014-05-11 08:26:46.375 131 12521.48 91.75 54768.68 88888.00 2014-05-11 08:26:46.500 131 12521.45 91.75 54768.68 88888.00 2014-05-11 08:26:46.625 131 12521.42 91.75 54768.65 88888.00 2014-05-11 08:26:46.750 131 12521.45 91.72 54768.62 88888.00 2014-05-11 08:26:46.875 131 12521.45 91.70 54768.65 88888.00 2014-05-11 08:26:47.000 131 12521.45 91.75 54768.65 88888.00 2014-05-11 08:26:47.125 131 12521.50 91.78 54768.68 88888.00 2014-05-11 08:26:47.250 131 12521.50 91.75 54768.68 88888.00 2014-05-11 08:26:47.375 131 12521.52 91.78 54768.65 88888.00 2014-05-11 08:26:47.500 131 12521.55 91.75 54768.68 88888.00 2014-05-11 08:26:47.625 131 12521.52 91.72 54768.65 88888.00 2014-05-11 08:26:47.750 131 12521.50 91.72 54768.65 88888.00 2014-05-11 08:26:47.875 131 12521.55 91.75 54768.68 88888.00 2014-05-11 08:26:48.000 131 12521.55 91.78 54768.68 88888.00 2014-05-11 08:26:48.125 131 12521.52 91.80 54768.68 88888.00 2014-05-11 08:26:48.250 131 12521.40 91.75 54768.68 88888.00 2014-05-11 08:26:48.375 131 12521.42 91.75 54768.65 88888.00 2014-05-11 08:26:48.500 131 12521.45 91.75 54768.65 88888.00 2014-05-11 08:26:48.625 131 12521.48 91.80 54768.65 88888.00 2014-05-11 08:26:48.750 131 12521.50 91.78 54768.65 88888.00 2014-05-11 08:26:48.875 131 12521.50 91.78 54768.68 88888.00 2014-05-11 08:26:49.000 131 12521.55 91.78 54768.70 88888.00 2014-05-11 08:26:49.125 131 12521.52 91.80 54768.72 88888.00 2014-05-11 08:26:49.250 131 12521.50 91.78 54768.70 88888.00 2014-05-11 08:26:49.375 131 12521.55 91.83 54768.72 88888.00 2014-05-11 08:26:49.500 131 12521.58 91.83 54768.70 88888.00 2014-05-11 08:26:49.625 131 12521.58 91.80 54768.70 88888.00 2014-05-11 08:26:49.750 131 12521.55 91.80 54768.70 88888.00 2014-05-11 08:26:49.875 131 12521.60 91.83 54768.70 88888.00 2014-05-11 08:26:50.000 131 12521.60 91.83 54768.70 88888.00 2014-05-11 08:26:50.125 131 12521.58 91.83 54768.72 88888.00 2014-05-11 08:26:50.250 131 12521.55 91.80 54768.72 88888.00 2014-05-11 08:26:50.375 131 12521.62 91.83 54768.70 88888.00 2014-05-11 08:26:50.500 131 12521.60 91.83 54768.68 88888.00 2014-05-11 08:26:50.625 131 12521.58 91.83 54768.68 88888.00 2014-05-11 08:26:50.750 131 12521.52 91.83 54768.70 88888.00 2014-05-11 08:26:50.875 131 12521.50 91.83 54768.70 88888.00 2014-05-11 08:26:51.000 131 12521.50 91.85 54768.70 88888.00 2014-05-11 08:26:51.125 131 12521.55 91.88 54768.68 88888.00 2014-05-11 08:26:51.250 131 12521.52 91.83 54768.68 88888.00 2014-05-11 08:26:51.375 131 12521.52 91.80 54768.68 88888.00 2014-05-11 08:26:51.500 131 12521.55 91.83 54768.70 88888.00 2014-05-11 08:26:51.625 131 12521.55 91.85 54768.75 88888.00 2014-05-11 08:26:51.750 131 12521.52 91.90 54768.75 88888.00 2014-05-11 08:26:51.875 131 12521.55 91.88 54768.72 88888.00 2014-05-11 08:26:52.000 131 12521.58 91.85 54768.70 88888.00 2014-05-11 08:26:52.125 131 12521.62 91.88 54768.70 88888.00 2014-05-11 08:26:52.250 131 12521.67 91.85 54768.72 88888.00 2014-05-11 08:26:52.375 131 12521.70 91.88 54768.72 88888.00 2014-05-11 08:26:52.500 131 12521.60 91.88 54768.70 88888.00 2014-05-11 08:26:52.625 131 12521.58 91.83 54768.68 88888.00 2014-05-11 08:26:52.750 131 12521.60 91.80 54768.65 88888.00 2014-05-11 08:26:52.875 131 12521.60 91.83 54768.68 88888.00 2014-05-11 08:26:53.000 131 12521.65 91.83 54768.68 88888.00 2014-05-11 08:26:53.125 131 12521.65 91.83 54768.72 88888.00 2014-05-11 08:26:53.250 131 12521.58 91.83 54768.72 88888.00 2014-05-11 08:26:53.375 131 12521.62 91.85 54768.72 88888.00 2014-05-11 08:26:53.500 131 12521.62 91.83 54768.68 88888.00 2014-05-11 08:26:53.625 131 12521.60 91.83 54768.70 88888.00 2014-05-11 08:26:53.750 131 12521.52 91.80 54768.72 88888.00 2014-05-11 08:26:53.875 131 12521.60 91.83 54768.72 88888.00 2014-05-11 08:26:54.000 131 12521.65 91.83 54768.70 88888.00 2014-05-11 08:26:54.125 131 12521.65 91.83 54768.70 88888.00 2014-05-11 08:26:54.250 131 12521.62 91.83 54768.70 88888.00 2014-05-11 08:26:54.375 131 12521.65 91.85 54768.72 88888.00 2014-05-11 08:26:54.500 131 12521.65 91.85 54768.72 88888.00 2014-05-11 08:26:54.625 131 12521.62 91.83 54768.70 88888.00 2014-05-11 08:26:54.750 131 12521.60 91.85 54768.70 88888.00 2014-05-11 08:26:54.875 131 12521.65 91.85 54768.70 88888.00 2014-05-11 08:26:55.000 131 12521.65 91.85 54768.68 88888.00 2014-05-11 08:26:55.125 131 12521.62 91.83 54768.70 88888.00 2014-05-11 08:26:55.250 131 12521.65 91.85 54768.70 88888.00 2014-05-11 08:26:55.375 131 12521.70 91.85 54768.70 88888.00 2014-05-11 08:26:55.500 131 12521.73 91.85 54768.72 88888.00 2014-05-11 08:26:55.625 131 12521.73 91.85 54768.72 88888.00 2014-05-11 08:26:55.750 131 12521.67 91.85 54768.70 88888.00 2014-05-11 08:26:55.875 131 12521.67 91.88 54768.72 88888.00 2014-05-11 08:26:56.000 131 12521.67 91.88 54768.70 88888.00 2014-05-11 08:26:56.125 131 12521.65 91.85 54768.68 88888.00 2014-05-11 08:26:56.250 131 12521.62 91.85 54768.70 88888.00 2014-05-11 08:26:56.375 131 12521.70 91.88 54768.68 88888.00 2014-05-11 08:26:56.500 131 12521.67 91.88 54768.70 88888.00 2014-05-11 08:26:56.625 131 12521.67 91.88 54768.68 88888.00 2014-05-11 08:26:56.750 131 12521.65 91.88 54768.70 88888.00 2014-05-11 08:26:56.875 131 12521.70 91.85 54768.70 88888.00 2014-05-11 08:26:57.000 131 12521.70 91.85 54768.72 88888.00 2014-05-11 08:26:57.125 131 12521.73 91.88 54768.70 88888.00 2014-05-11 08:26:57.250 131 12521.73 91.88 54768.70 88888.00 2014-05-11 08:26:57.375 131 12521.73 91.88 54768.68 88888.00 2014-05-11 08:26:57.500 131 12521.70 91.83 54768.68 88888.00 2014-05-11 08:26:57.625 131 12521.75 91.80 54768.68 88888.00 2014-05-11 08:26:57.750 131 12521.85 91.83 54768.68 88888.00 2014-05-11 08:26:57.875 131 12521.85 91.85 54768.68 88888.00 2014-05-11 08:26:58.000 131 12521.80 91.83 54768.68 88888.00 2014-05-11 08:26:58.125 131 12521.77 91.83 54768.68 88888.00 2014-05-11 08:26:58.250 131 12521.80 91.83 54768.72 88888.00 2014-05-11 08:26:58.375 131 12521.77 91.85 54768.70 88888.00 2014-05-11 08:26:58.500 131 12521.75 91.83 54768.70 88888.00 2014-05-11 08:26:58.625 131 12521.77 91.85 54768.75 88888.00 2014-05-11 08:26:58.750 131 12521.83 91.85 54768.72 88888.00 2014-05-11 08:26:58.875 131 12521.80 91.85 54768.75 88888.00 2014-05-11 08:26:59.000 131 12521.75 91.83 54768.72 88888.00 2014-05-11 08:26:59.125 131 12521.75 91.85 54768.75 88888.00 2014-05-11 08:26:59.250 131 12521.83 91.83 54768.75 88888.00 2014-05-11 08:26:59.375 131 12521.85 91.83 54768.72 88888.00 2014-05-11 08:26:59.500 131 12521.80 91.83 54768.72 88888.00 2014-05-11 08:26:59.625 131 12521.75 91.80 54768.72 88888.00 2014-05-11 08:26:59.750 131 12521.70 91.80 54768.72 88888.00 2014-05-11 08:26:59.875 131 12521.67 91.83 54768.78 88888.00 2014-05-11 08:27:00.000 131 12521.67 91.83 54768.72 88888.00 2014-05-11 08:27:00.125 131 12521.75 91.85 54768.72 88888.00 2014-05-11 08:27:00.250 131 12521.75 91.83 54768.72 88888.00 2014-05-11 08:27:00.375 131 12521.77 91.85 54768.75 88888.00 2014-05-11 08:27:00.500 131 12521.77 91.83 54768.72 88888.00 2014-05-11 08:27:00.625 131 12521.80 91.85 54768.72 88888.00 2014-05-11 08:27:00.750 131 12521.80 91.85 54768.75 88888.00 2014-05-11 08:27:00.875 131 12521.77 91.85 54768.75 88888.00 2014-05-11 08:27:01.000 131 12521.85 91.83 54768.75 88888.00 2014-05-11 08:27:01.125 131 12521.83 91.83 54768.75 88888.00 2014-05-11 08:27:01.250 131 12521.77 91.80 54768.78 88888.00 2014-05-11 08:27:01.375 131 12521.80 91.85 54768.78 88888.00 2014-05-11 08:27:01.500 131 12521.77 91.85 54768.75 88888.00 2014-05-11 08:27:01.625 131 12521.88 91.83 54768.72 88888.00 2014-05-11 08:27:01.750 131 12521.83 91.83 54768.72 88888.00 2014-05-11 08:27:01.875 131 12521.80 91.85 54768.70 88888.00 2014-05-11 08:27:02.000 131 12521.83 91.83 54768.70 88888.00 2014-05-11 08:27:02.125 131 12521.83 91.80 54768.70 88888.00 2014-05-11 08:27:02.250 131 12521.80 91.78 54768.75 88888.00 2014-05-11 08:27:02.375 131 12521.85 91.83 54768.75 88888.00 2014-05-11 08:27:02.500 131 12521.92 91.85 54768.78 88888.00 2014-05-11 08:27:02.625 131 12521.95 91.85 54768.78 88888.00 2014-05-11 08:27:02.750 131 12521.88 91.85 54768.75 88888.00 2014-05-11 08:27:02.875 131 12521.80 91.83 54768.78 88888.00 2014-05-11 08:27:03.000 131 12521.80 91.80 54768.75 88888.00 2014-05-11 08:27:03.125 131 12521.90 91.83 54768.80 88888.00 2014-05-11 08:27:03.250 131 12521.90 91.83 54768.80 88888.00 2014-05-11 08:27:03.375 131 12521.88 91.85 54768.78 88888.00 2014-05-11 08:27:03.500 131 12521.83 91.83 54768.78 88888.00 2014-05-11 08:27:03.625 131 12521.83 91.80 54768.75 88888.00 2014-05-11 08:27:03.750 131 12521.85 91.83 54768.75 88888.00 2014-05-11 08:27:03.875 131 12521.90 91.83 54768.72 88888.00 2014-05-11 08:27:04.000 131 12521.90 91.85 54768.75 88888.00 2014-05-11 08:27:04.125 131 12521.88 91.85 54768.75 88888.00 2014-05-11 08:27:04.250 131 12521.88 91.88 54768.78 88888.00 2014-05-11 08:27:04.375 131 12521.88 91.88 54768.80 88888.00 2014-05-11 08:27:04.500 131 12521.88 91.90 54768.78 88888.00 2014-05-11 08:27:04.625 131 12521.88 91.88 54768.78 88888.00 2014-05-11 08:27:04.750 131 12521.88 91.80 54768.78 88888.00 2014-05-11 08:27:04.875 131 12521.90 91.83 54768.78 88888.00 2014-05-11 08:27:05.000 131 12521.92 91.83 54768.75 88888.00 2014-05-11 08:27:05.125 131 12521.90 91.83 54768.75 88888.00 2014-05-11 08:27:05.250 131 12521.88 91.88 54768.78 88888.00 2014-05-11 08:27:05.375 131 12521.88 91.90 54768.78 88888.00 2014-05-11 08:27:05.500 131 12521.85 91.92 54768.80 88888.00 2014-05-11 08:27:05.625 131 12521.90 91.88 54768.80 88888.00 2014-05-11 08:27:05.750 131 12521.90 91.85 54768.78 88888.00 2014-05-11 08:27:05.875 131 12521.90 91.85 54768.78 88888.00 2014-05-11 08:27:06.000 131 12521.85 91.85 54768.75 88888.00 2014-05-11 08:27:06.125 131 12521.88 91.88 54768.78 88888.00 2014-05-11 08:27:06.250 131 12521.90 91.88 54768.80 88888.00 2014-05-11 08:27:06.375 131 12521.95 91.90 54768.80 88888.00 2014-05-11 08:27:06.500 131 12521.90 91.85 54768.78 88888.00 2014-05-11 08:27:06.625 131 12521.88 91.88 54768.78 88888.00 2014-05-11 08:27:06.750 131 12521.90 91.90 54768.80 88888.00 2014-05-11 08:27:06.875 131 12521.90 91.88 54768.80 88888.00 2014-05-11 08:27:07.000 131 12521.92 91.88 54768.80 88888.00 2014-05-11 08:27:07.125 131 12521.98 91.88 54768.82 88888.00 2014-05-11 08:27:07.250 131 12521.98 91.90 54768.82 88888.00 2014-05-11 08:27:07.375 131 12521.95 91.90 54768.80 88888.00 2014-05-11 08:27:07.500 131 12521.92 91.88 54768.80 88888.00 2014-05-11 08:27:07.625 131 12521.95 91.85 54768.80 88888.00 2014-05-11 08:27:07.750 131 12521.92 91.88 54768.80 88888.00 2014-05-11 08:27:07.875 131 12521.90 91.90 54768.78 88888.00 2014-05-11 08:27:08.000 131 12521.90 91.85 54768.78 88888.00 2014-05-11 08:27:08.125 131 12521.90 91.85 54768.80 88888.00 2014-05-11 08:27:08.250 131 12521.92 91.88 54768.82 88888.00 2014-05-11 08:27:08.375 131 12521.95 91.88 54768.82 88888.00 2014-05-11 08:27:08.500 131 12521.98 91.88 54768.80 88888.00 2014-05-11 08:27:08.625 131 12521.92 91.88 54768.78 88888.00 2014-05-11 08:27:08.750 131 12521.95 91.88 54768.80 88888.00 2014-05-11 08:27:08.875 131 12521.95 91.88 54768.78 88888.00 2014-05-11 08:27:09.000 131 12521.92 91.90 54768.80 88888.00 2014-05-11 08:27:09.125 131 12522.00 91.90 54768.80 88888.00 2014-05-11 08:27:09.250 131 12521.98 91.90 54768.80 88888.00 2014-05-11 08:27:09.375 131 12522.02 91.90 54768.80 88888.00 2014-05-11 08:27:09.500 131 12522.02 91.90 54768.80 88888.00 2014-05-11 08:27:09.625 131 12521.92 91.88 54768.78 88888.00 2014-05-11 08:27:09.750 131 12521.92 91.90 54768.78 88888.00 2014-05-11 08:27:09.875 131 12521.98 91.90 54768.80 88888.00 2014-05-11 08:27:10.000 131 12521.98 91.88 54768.80 88888.00 2014-05-11 08:27:10.125 131 12521.95 91.90 54768.78 88888.00 2014-05-11 08:27:10.250 131 12521.95 91.92 54768.80 88888.00 2014-05-11 08:27:10.375 131 12521.98 91.92 54768.82 88888.00 2014-05-11 08:27:10.500 131 12521.98 91.92 54768.80 88888.00 2014-05-11 08:27:10.625 131 12522.00 91.90 54768.80 88888.00 2014-05-11 08:27:10.750 131 12521.98 91.88 54768.78 88888.00 2014-05-11 08:27:10.875 131 12521.95 91.90 54768.80 88888.00 2014-05-11 08:27:11.000 131 12522.00 91.90 54768.78 88888.00 2014-05-11 08:27:11.125 131 12522.00 91.88 54768.80 88888.00 2014-05-11 08:27:11.250 131 12521.92 91.80 54768.80 88888.00 2014-05-11 08:27:11.375 131 12521.98 91.85 54768.78 88888.00 2014-05-11 08:27:11.500 131 12522.05 91.88 54768.80 88888.00 2014-05-11 08:27:11.625 131 12522.00 91.90 54768.80 88888.00 2014-05-11 08:27:11.750 131 12522.00 91.90 54768.80 88888.00 2014-05-11 08:27:11.875 131 12522.00 91.90 54768.80 88888.00 2014-05-11 08:27:12.000 131 12521.95 91.88 54768.80 88888.00 2014-05-11 08:27:12.125 131 12521.95 91.85 54768.80 88888.00 2014-05-11 08:27:12.250 131 12521.95 91.85 54768.80 88888.00 2014-05-11 08:27:12.375 131 12522.05 91.90 54768.80 88888.00 2014-05-11 08:27:12.500 131 12522.08 91.90 54768.80 88888.00 2014-05-11 08:27:12.625 131 12522.08 91.90 54768.78 88888.00 2014-05-11 08:27:12.750 131 12522.05 91.90 54768.78 88888.00 2014-05-11 08:27:12.875 131 12522.10 91.90 54768.80 88888.00 2014-05-11 08:27:13.000 131 12522.10 91.90 54768.80 88888.00 2014-05-11 08:27:13.125 131 12522.02 91.92 54768.85 88888.00 2014-05-11 08:27:13.250 131 12522.00 91.90 54768.85 88888.00 2014-05-11 08:27:13.375 131 12522.05 91.92 54768.85 88888.00 2014-05-11 08:27:13.500 131 12522.08 91.90 54768.82 88888.00 2014-05-11 08:27:13.625 131 12522.05 91.90 54768.82 88888.00 2014-05-11 08:27:13.750 131 12522.05 91.88 54768.85 88888.00 2014-05-11 08:27:13.875 131 12522.08 91.90 54768.82 88888.00 2014-05-11 08:27:14.000 131 12522.12 91.90 54768.82 88888.00 2014-05-11 08:27:14.125 131 12522.10 91.90 54768.82 88888.00 2014-05-11 08:27:14.250 131 12522.08 91.88 54768.82 88888.00 2014-05-11 08:27:14.375 131 12522.12 91.90 54768.82 88888.00 2014-05-11 08:27:14.500 131 12522.08 91.88 54768.85 88888.00 2014-05-11 08:27:14.625 131 12522.10 91.88 54768.88 88888.00 2014-05-11 08:27:14.750 131 12522.15 91.88 54768.88 88888.00 2014-05-11 08:27:14.875 131 12522.15 91.88 54768.88 88888.00 2014-05-11 08:27:15.000 131 12522.10 91.88 54768.82 88888.00 2014-05-11 08:27:15.125 131 12522.08 91.88 54768.82 88888.00 2014-05-11 08:27:15.250 131 12522.08 91.88 54768.85 88888.00 2014-05-11 08:27:15.375 131 12522.10 91.88 54768.85 88888.00 2014-05-11 08:27:15.500 131 12522.12 91.88 54768.85 88888.00 2014-05-11 08:27:15.625 131 12522.17 91.88 54768.82 88888.00 2014-05-11 08:27:15.750 131 12522.15 91.83 54768.88 88888.00 2014-05-11 08:27:15.875 131 12522.12 91.83 54768.85 88888.00 2014-05-11 08:27:16.000 131 12522.12 91.88 54768.82 88888.00 2014-05-11 08:27:16.125 131 12522.08 91.88 54768.85 88888.00 2014-05-11 08:27:16.250 131 12522.08 91.83 54768.85 88888.00 2014-05-11 08:27:16.375 131 12522.10 91.88 54768.85 88888.00 2014-05-11 08:27:16.500 131 12522.08 91.90 54768.85 88888.00 2014-05-11 08:27:16.625 131 12522.12 91.90 54768.85 88888.00 2014-05-11 08:27:16.750 131 12522.15 91.88 54768.82 88888.00 2014-05-11 08:27:16.875 131 12522.12 91.83 54768.82 88888.00 2014-05-11 08:27:17.000 131 12522.10 91.80 54768.85 88888.00 2014-05-11 08:27:17.125 131 12522.10 91.80 54768.88 88888.00 2014-05-11 08:27:17.250 131 12522.08 91.78 54768.85 88888.00 2014-05-11 08:27:17.375 131 12522.10 91.80 54768.85 88888.00 2014-05-11 08:27:17.500 131 12522.15 91.85 54768.85 88888.00 2014-05-11 08:27:17.625 131 12522.17 91.85 54768.85 88888.00 2014-05-11 08:27:17.750 131 12522.23 91.88 54768.90 88888.00 2014-05-11 08:27:17.875 131 12522.20 91.88 54768.88 88888.00 2014-05-11 08:27:18.000 131 12522.17 91.85 54768.88 88888.00 2014-05-11 08:27:18.125 131 12522.20 91.85 54768.88 88888.00 2014-05-11 08:27:18.250 131 12522.15 91.80 54768.88 88888.00 2014-05-11 08:27:18.375 131 12522.15 91.83 54768.85 88888.00 2014-05-11 08:27:18.500 131 12522.12 91.83 54768.82 88888.00 2014-05-11 08:27:18.625 131 12522.15 91.83 54768.85 88888.00 2014-05-11 08:27:18.750 131 12522.12 91.85 54768.85 88888.00 2014-05-11 08:27:18.875 131 12522.15 91.85 54768.82 88888.00 2014-05-11 08:27:19.000 131 12522.10 91.83 54768.82 88888.00 2014-05-11 08:27:19.125 131 12522.08 91.83 54768.88 88888.00 2014-05-11 08:27:19.250 131 12522.12 91.85 54768.88 88888.00 2014-05-11 08:27:19.375 131 12522.15 91.85 54768.90 88888.00 2014-05-11 08:27:19.500 131 12522.10 91.83 54768.85 88888.00 2014-05-11 08:27:19.625 131 12522.12 91.83 54768.85 88888.00 2014-05-11 08:27:19.750 131 12522.12 91.80 54768.85 88888.00 2014-05-11 08:27:19.875 131 12522.12 91.80 54768.85 88888.00 2014-05-11 08:27:20.000 131 12522.12 91.83 54768.85 88888.00 2014-05-11 08:27:20.125 131 12522.12 91.80 54768.85 88888.00 2014-05-11 08:27:20.250 131 12522.08 91.78 54768.85 88888.00 2014-05-11 08:27:20.375 131 12522.17 91.80 54768.85 88888.00 2014-05-11 08:27:20.500 131 12522.20 91.83 54768.85 88888.00 2014-05-11 08:27:20.625 131 12522.12 91.83 54768.88 88888.00 2014-05-11 08:27:20.750 131 12522.12 91.80 54768.85 88888.00 2014-05-11 08:27:20.875 131 12522.12 91.80 54768.82 88888.00 2014-05-11 08:27:21.000 131 12522.20 91.78 54768.85 88888.00 2014-05-11 08:27:21.125 131 12522.23 91.83 54768.88 88888.00 2014-05-11 08:27:21.250 131 12522.17 91.80 54768.88 88888.00 2014-05-11 08:27:21.375 131 12522.20 91.78 54768.85 88888.00 2014-05-11 08:27:21.500 131 12522.20 91.78 54768.85 88888.00 2014-05-11 08:27:21.625 131 12522.20 91.78 54768.88 88888.00 2014-05-11 08:27:21.750 131 12522.20 91.75 54768.85 88888.00 2014-05-11 08:27:21.875 131 12522.17 91.78 54768.85 88888.00 2014-05-11 08:27:22.000 131 12522.17 91.78 54768.85 88888.00 2014-05-11 08:27:22.125 131 12522.15 91.78 54768.88 88888.00 2014-05-11 08:27:22.250 131 12522.17 91.72 54768.88 88888.00 2014-05-11 08:27:22.375 131 12522.23 91.75 54768.85 88888.00 2014-05-11 08:27:22.500 131 12522.17 91.72 54768.85 88888.00 2014-05-11 08:27:22.625 131 12522.17 91.78 54768.85 88888.00 2014-05-11 08:27:22.750 131 12522.20 91.80 54768.88 88888.00 2014-05-11 08:27:22.875 131 12522.20 91.75 54768.88 88888.00 2014-05-11 08:27:23.000 131 12522.17 91.72 54768.85 88888.00 2014-05-11 08:27:23.125 131 12522.20 91.75 54768.85 88888.00 2014-05-11 08:27:23.250 131 12522.25 91.75 54768.88 88888.00 2014-05-11 08:27:23.375 131 12522.25 91.72 54768.85 88888.00 2014-05-11 08:27:23.500 131 12522.25 91.70 54768.85 88888.00 2014-05-11 08:27:23.625 131 12522.23 91.72 54768.82 88888.00 2014-05-11 08:27:23.750 131 12522.25 91.75 54768.82 88888.00 2014-05-11 08:27:23.875 131 12522.27 91.78 54768.82 88888.00 2014-05-11 08:27:24.000 131 12522.33 91.78 54768.85 88888.00 2014-05-11 08:27:24.125 131 12522.33 91.75 54768.85 88888.00 2014-05-11 08:27:24.250 131 12522.30 91.70 54768.82 88888.00 2014-05-11 08:27:24.375 131 12522.27 91.72 54768.82 88888.00 2014-05-11 08:27:24.500 131 12522.25 91.70 54768.82 88888.00 2014-05-11 08:27:24.625 131 12522.17 91.70 54768.85 88888.00 2014-05-11 08:27:24.750 131 12522.17 91.70 54768.88 88888.00 2014-05-11 08:27:24.875 131 12522.20 91.67 54768.85 88888.00 2014-05-11 08:27:25.000 131 12522.27 91.70 54768.82 88888.00 2014-05-11 08:27:25.125 131 12522.33 91.75 54768.85 88888.00 2014-05-11 08:27:25.250 131 12522.35 91.75 54768.88 88888.00 2014-05-11 08:27:25.375 131 12522.35 91.75 54768.88 88888.00 2014-05-11 08:27:25.500 131 12522.35 91.72 54768.88 88888.00 2014-05-11 08:27:25.625 131 12522.33 91.70 54768.85 88888.00 2014-05-11 08:27:25.750 131 12522.27 91.70 54768.85 88888.00 2014-05-11 08:27:25.875 131 12522.25 91.70 54768.85 88888.00 2014-05-11 08:27:26.000 131 12522.23 91.67 54768.85 88888.00 2014-05-11 08:27:26.125 131 12522.27 91.70 54768.85 88888.00 2014-05-11 08:27:26.250 131 12522.27 91.70 54768.88 88888.00 2014-05-11 08:27:26.375 131 12522.33 91.72 54768.88 88888.00 2014-05-11 08:27:26.500 131 12522.38 91.70 54768.88 88888.00 2014-05-11 08:27:26.625 131 12522.38 91.70 54768.88 88888.00 2014-05-11 08:27:26.750 131 12522.33 91.70 54768.85 88888.00 2014-05-11 08:27:26.875 131 12522.27 91.67 54768.90 88888.00 2014-05-11 08:27:27.000 131 12522.30 91.70 54768.90 88888.00 2014-05-11 08:27:27.125 131 12522.33 91.67 54768.88 88888.00 2014-05-11 08:27:27.250 131 12522.25 91.67 54768.85 88888.00 2014-05-11 08:27:27.375 131 12522.20 91.70 54768.85 88888.00 2014-05-11 08:27:27.500 131 12522.23 91.67 54768.88 88888.00 2014-05-11 08:27:27.625 131 12522.33 91.67 54768.88 88888.00 2014-05-11 08:27:27.750 131 12522.33 91.67 54768.88 88888.00 2014-05-11 08:27:27.875 131 12522.30 91.67 54768.88 88888.00 2014-05-11 08:27:28.000 131 12522.33 91.70 54768.88 88888.00 2014-05-11 08:27:28.125 131 12522.25 91.72 54768.88 88888.00 2014-05-11 08:27:28.250 131 12522.23 91.67 54768.90 88888.00 2014-05-11 08:27:28.375 131 12522.27 91.72 54768.88 88888.00 2014-05-11 08:27:28.500 131 12522.30 91.72 54768.88 88888.00 2014-05-11 08:27:28.625 131 12522.33 91.72 54768.88 88888.00 2014-05-11 08:27:28.750 131 12522.30 91.72 54768.90 88888.00 2014-05-11 08:27:28.875 131 12522.33 91.72 54768.93 88888.00 2014-05-11 08:27:29.000 131 12522.33 91.70 54768.90 88888.00 2014-05-11 08:27:29.125 131 12522.33 91.70 54768.90 88888.00 2014-05-11 08:27:29.250 131 12522.30 91.67 54768.90 88888.00 2014-05-11 08:27:29.375 131 12522.25 91.67 54768.90 88888.00 2014-05-11 08:27:29.500 131 12522.27 91.70 54768.90 88888.00 2014-05-11 08:27:29.625 131 12522.30 91.70 54768.90 88888.00 2014-05-11 08:27:29.750 131 12522.27 91.65 54768.90 88888.00 2014-05-11 08:27:29.875 131 12522.27 91.65 54768.90 88888.00 2014-05-11 08:27:30.000 131 12522.30 91.67 54768.90 88888.00 2014-05-11 08:27:30.125 131 12522.30 91.72 54768.93 88888.00 2014-05-11 08:27:30.250 131 12522.30 91.65 54768.90 88888.00 2014-05-11 08:27:30.375 131 12522.38 91.65 54768.88 88888.00 2014-05-11 08:27:30.500 131 12522.40 91.65 54768.88 88888.00 2014-05-11 08:27:30.625 131 12522.38 91.67 54768.90 88888.00 2014-05-11 08:27:30.750 131 12522.33 91.65 54768.90 88888.00 2014-05-11 08:27:30.875 131 12522.33 91.62 54768.93 88888.00 2014-05-11 08:27:31.000 131 12522.30 91.62 54768.93 88888.00 2014-05-11 08:27:31.125 131 12522.27 91.62 54768.90 88888.00 2014-05-11 08:27:31.250 131 12522.27 91.65 54768.93 88888.00 2014-05-11 08:27:31.375 131 12522.25 91.67 54768.90 88888.00 2014-05-11 08:27:31.500 131 12522.25 91.67 54768.90 88888.00 2014-05-11 08:27:31.625 131 12522.27 91.65 54768.93 88888.00 2014-05-11 08:27:31.750 131 12522.27 91.65 54768.93 88888.00 2014-05-11 08:27:31.875 131 12522.25 91.62 54768.93 88888.00 2014-05-11 08:27:32.000 131 12522.27 91.65 54768.90 88888.00 2014-05-11 08:27:32.125 131 12522.25 91.62 54768.93 88888.00 2014-05-11 08:27:32.250 131 12522.17 91.65 54768.95 88888.00 2014-05-11 08:27:32.375 131 12522.23 91.67 54768.95 88888.00 2014-05-11 08:27:32.500 131 12522.25 91.65 54768.97 88888.00 2014-05-11 08:27:32.625 131 12522.33 91.65 54768.97 88888.00 2014-05-11 08:27:32.750 131 12522.38 91.65 54768.95 88888.00 2014-05-11 08:27:32.875 131 12522.40 91.65 54768.95 88888.00 2014-05-11 08:27:33.000 131 12522.40 91.65 54768.95 88888.00 2014-05-11 08:27:33.125 131 12522.38 91.65 54768.93 88888.00 2014-05-11 08:27:33.250 131 12522.27 91.65 54768.95 88888.00 2014-05-11 08:27:33.375 131 12522.27 91.65 54768.95 88888.00 2014-05-11 08:27:33.500 131 12522.30 91.65 54768.93 88888.00 2014-05-11 08:27:33.625 131 12522.35 91.70 54768.93 88888.00 2014-05-11 08:27:33.750 131 12522.33 91.65 54768.95 88888.00 2014-05-11 08:27:33.875 131 12522.27 91.60 54768.95 88888.00 2014-05-11 08:27:34.000 131 12522.33 91.62 54768.95 88888.00 2014-05-11 08:27:34.125 131 12522.33 91.65 54768.97 88888.00 2014-05-11 08:27:34.250 131 12522.27 91.67 54769.00 88888.00 2014-05-11 08:27:34.375 131 12522.27 91.62 54768.95 88888.00 2014-05-11 08:27:34.500 131 12522.23 91.60 54768.93 88888.00 2014-05-11 08:27:34.625 131 12522.25 91.60 54768.95 88888.00 2014-05-11 08:27:34.750 131 12522.23 91.62 54768.95 88888.00 2014-05-11 08:27:34.875 131 12522.23 91.65 54769.00 88888.00 2014-05-11 08:27:35.000 131 12522.25 91.65 54768.97 88888.00 2014-05-11 08:27:35.125 131 12522.25 91.65 54768.97 88888.00 2014-05-11 08:27:35.250 131 12522.23 91.67 54768.95 88888.00 2014-05-11 08:27:35.375 131 12522.25 91.65 54768.93 88888.00 2014-05-11 08:27:35.500 131 12522.25 91.62 54768.95 88888.00 2014-05-11 08:27:35.625 131 12522.23 91.62 54768.95 88888.00 2014-05-11 08:27:35.750 131 12522.25 91.62 54768.93 88888.00 2014-05-11 08:27:35.875 131 12522.30 91.67 54768.95 88888.00 2014-05-11 08:27:36.000 131 12522.30 91.65 54768.95 88888.00 2014-05-11 08:27:36.125 131 12522.25 91.62 54768.95 88888.00 2014-05-11 08:27:36.250 131 12522.25 91.62 54768.95 88888.00 2014-05-11 08:27:36.375 131 12522.40 91.67 54768.95 88888.00 2014-05-11 08:27:36.500 131 12522.33 91.65 54768.97 88888.00 2014-05-11 08:27:36.625 131 12522.30 91.62 54768.95 88888.00 2014-05-11 08:27:36.750 131 12522.33 91.60 54768.95 88888.00 2014-05-11 08:27:36.875 131 12522.33 91.62 54768.97 88888.00 2014-05-11 08:27:37.000 131 12522.38 91.65 54768.97 88888.00 2014-05-11 08:27:37.125 131 12522.40 91.62 54768.97 88888.00 2014-05-11 08:27:37.250 131 12522.33 91.65 54768.97 88888.00 2014-05-11 08:27:37.375 131 12522.33 91.62 54768.93 88888.00 2014-05-11 08:27:37.500 131 12522.27 91.58 54768.95 88888.00 2014-05-11 08:27:37.625 131 12522.27 91.55 54768.93 88888.00 2014-05-11 08:27:37.750 131 12522.27 91.55 54768.95 88888.00 2014-05-11 08:27:37.875 131 12522.25 91.58 54768.95 88888.00 2014-05-11 08:27:38.000 131 12522.33 91.65 54768.97 88888.00 2014-05-11 08:27:38.125 131 12522.38 91.67 54769.00 88888.00 2014-05-11 08:27:38.250 131 12522.33 91.65 54769.03 88888.00 2014-05-11 08:27:38.375 131 12522.30 91.65 54769.00 88888.00 2014-05-11 08:27:38.500 131 12522.30 91.62 54769.00 88888.00 2014-05-11 08:27:38.625 131 12522.27 91.60 54768.97 88888.00 2014-05-11 08:27:38.750 131 12522.27 91.62 54768.95 88888.00 2014-05-11 08:27:38.875 131 12522.25 91.60 54768.95 88888.00 2014-05-11 08:27:39.000 131 12522.30 91.60 54768.97 88888.00 2014-05-11 08:27:39.125 131 12522.33 91.60 54768.97 88888.00 2014-05-11 08:27:39.250 131 12522.33 91.60 54769.00 88888.00 2014-05-11 08:27:39.375 131 12522.30 91.60 54769.00 88888.00 2014-05-11 08:27:39.500 131 12522.25 91.60 54769.00 88888.00 2014-05-11 08:27:39.625 131 12522.25 91.58 54768.97 88888.00 2014-05-11 08:27:39.750 131 12522.23 91.60 54769.00 88888.00 2014-05-11 08:27:39.875 131 12522.20 91.62 54769.00 88888.00 2014-05-11 08:27:40.000 131 12522.20 91.60 54768.95 88888.00 2014-05-11 08:27:40.125 131 12522.25 91.60 54769.00 88888.00 2014-05-11 08:27:40.250 131 12522.25 91.60 54769.00 88888.00 2014-05-11 08:27:40.375 131 12522.27 91.62 54768.97 88888.00 2014-05-11 08:27:40.500 131 12522.25 91.62 54768.97 88888.00 2014-05-11 08:27:40.625 131 12522.25 91.65 54769.03 88888.00 2014-05-11 08:27:40.750 131 12522.27 91.65 54769.00 88888.00 2014-05-11 08:27:40.875 131 12522.25 91.65 54769.00 88888.00 2014-05-11 08:27:41.000 131 12522.23 91.62 54768.97 88888.00 2014-05-11 08:27:41.125 131 12522.27 91.65 54769.00 88888.00 2014-05-11 08:27:41.250 131 12522.30 91.62 54769.00 88888.00 2014-05-11 08:27:41.375 131 12522.35 91.62 54769.00 88888.00 2014-05-11 08:27:41.500 131 12522.30 91.62 54769.00 88888.00 2014-05-11 08:27:41.625 131 12522.27 91.62 54769.00 88888.00 2014-05-11 08:27:41.750 131 12522.27 91.62 54768.97 88888.00 2014-05-11 08:27:41.875 131 12522.23 91.62 54768.95 88888.00 2014-05-11 08:27:42.000 131 12522.17 91.60 54768.95 88888.00 2014-05-11 08:27:42.125 131 12522.08 91.60 54768.97 88888.00 2014-05-11 08:27:42.250 131 12522.10 91.58 54769.00 88888.00 2014-05-11 08:27:42.375 131 12522.20 91.60 54768.95 88888.00 2014-05-11 08:27:42.500 131 12522.27 91.60 54768.97 88888.00 2014-05-11 08:27:42.625 131 12522.30 91.60 54768.97 88888.00 2014-05-11 08:27:42.750 131 12522.35 91.65 54769.03 88888.00 2014-05-11 08:27:42.875 131 12522.27 91.62 54769.00 88888.00 2014-05-11 08:27:43.000 131 12522.17 91.58 54768.95 88888.00 2014-05-11 08:27:43.125 131 12522.20 91.60 54769.00 88888.00 2014-05-11 08:27:43.250 131 12522.27 91.60 54769.00 88888.00 2014-05-11 08:27:43.375 131 12522.35 91.58 54768.97 88888.00 2014-05-11 08:27:43.500 131 12522.35 91.60 54769.00 88888.00 2014-05-11 08:27:43.625 131 12522.30 91.60 54769.03 88888.00 2014-05-11 08:27:43.750 131 12522.25 91.60 54769.00 88888.00 2014-05-11 08:27:43.875 131 12522.25 91.58 54769.00 88888.00 2014-05-11 08:27:44.000 131 12522.33 91.60 54769.00 88888.00 2014-05-11 08:27:44.125 131 12522.38 91.62 54769.00 88888.00 2014-05-11 08:27:44.250 131 12522.35 91.60 54769.03 88888.00 2014-05-11 08:27:44.375 131 12522.35 91.62 54769.03 88888.00 2014-05-11 08:27:44.500 131 12522.38 91.60 54769.03 88888.00 2014-05-11 08:27:44.625 131 12522.40 91.58 54769.03 88888.00 2014-05-11 08:27:44.750 131 12522.33 91.58 54769.03 88888.00 2014-05-11 08:27:44.875 131 12522.27 91.62 54769.05 88888.00 2014-05-11 08:27:45.000 131 12522.27 91.60 54769.00 88888.00 2014-05-11 08:27:45.125 131 12522.27 91.62 54769.03 88888.00 2014-05-11 08:27:45.250 131 12522.30 91.60 54769.05 88888.00 2014-05-11 08:27:45.375 131 12522.40 91.60 54769.05 88888.00 2014-05-11 08:27:45.500 131 12522.38 91.60 54769.03 88888.00 2014-05-11 08:27:45.625 131 12522.35 91.58 54769.03 88888.00 2014-05-11 08:27:45.750 131 12522.35 91.58 54769.00 88888.00 2014-05-11 08:27:45.875 131 12522.40 91.58 54769.00 88888.00 2014-05-11 08:27:46.000 131 12522.40 91.58 54769.03 88888.00 2014-05-11 08:27:46.125 131 12522.40 91.60 54769.05 88888.00 2014-05-11 08:27:46.250 131 12522.38 91.58 54769.05 88888.00 2014-05-11 08:27:46.375 131 12522.42 91.60 54769.07 88888.00 2014-05-11 08:27:46.500 131 12522.45 91.60 54769.03 88888.00 2014-05-11 08:27:46.625 131 12522.42 91.58 54769.00 88888.00 2014-05-11 08:27:46.750 131 12522.38 91.58 54769.00 88888.00 2014-05-11 08:27:46.875 131 12522.42 91.58 54769.00 88888.00 2014-05-11 08:27:47.000 131 12522.42 91.58 54769.03 88888.00 2014-05-11 08:27:47.125 131 12522.38 91.58 54769.05 88888.00 2014-05-11 08:27:47.250 131 12522.33 91.55 54769.03 88888.00 2014-05-11 08:27:47.375 131 12522.40 91.53 54769.03 88888.00 2014-05-11 08:27:47.500 131 12522.42 91.55 54769.00 88888.00 2014-05-11 08:27:47.625 131 12522.42 91.55 54769.00 88888.00 2014-05-11 08:27:47.750 131 12522.42 91.55 54769.03 88888.00 2014-05-11 08:27:47.875 131 12522.38 91.53 54769.03 88888.00 2014-05-11 08:27:48.000 131 12522.35 91.53 54769.03 88888.00 2014-05-11 08:27:48.125 131 12522.38 91.55 54769.05 88888.00 2014-05-11 08:27:48.250 131 12522.35 91.53 54769.05 88888.00 2014-05-11 08:27:48.375 131 12522.42 91.53 54769.05 88888.00 2014-05-11 08:27:48.500 131 12522.45 91.53 54769.05 88888.00 2014-05-11 08:27:48.625 131 12522.45 91.53 54769.05 88888.00 2014-05-11 08:27:48.750 131 12522.45 91.53 54769.03 88888.00 2014-05-11 08:27:48.875 131 12522.42 91.53 54769.03 88888.00 2014-05-11 08:27:49.000 131 12522.42 91.53 54769.03 88888.00 2014-05-11 08:27:49.125 131 12522.42 91.55 54769.05 88888.00 2014-05-11 08:27:49.250 131 12522.45 91.55 54769.07 88888.00 2014-05-11 08:27:49.375 131 12522.48 91.55 54769.05 88888.00 2014-05-11 08:27:49.500 131 12522.45 91.50 54769.03 88888.00 2014-05-11 08:27:49.625 131 12522.42 91.53 54769.05 88888.00 2014-05-11 08:27:49.750 131 12522.40 91.53 54769.03 88888.00 2014-05-11 08:27:49.875 131 12522.42 91.50 54769.00 88888.00 2014-05-11 08:27:50.000 131 12522.42 91.50 54769.00 88888.00 2014-05-11 08:27:50.125 131 12522.42 91.53 54769.03 88888.00 2014-05-11 08:27:50.250 131 12522.38 91.50 54769.07 88888.00 2014-05-11 08:27:50.375 131 12522.40 91.50 54769.07 88888.00 2014-05-11 08:27:50.500 131 12522.45 91.53 54769.07 88888.00 2014-05-11 08:27:50.625 131 12522.45 91.53 54769.05 88888.00 2014-05-11 08:27:50.750 131 12522.48 91.53 54769.03 88888.00 2014-05-11 08:27:50.875 131 12522.40 91.50 54769.05 88888.00 2014-05-11 08:27:51.000 131 12522.40 91.50 54769.03 88888.00 2014-05-11 08:27:51.125 131 12522.40 91.53 54769.03 88888.00 2014-05-11 08:27:51.250 131 12522.38 91.50 54769.05 88888.00 2014-05-11 08:27:51.375 131 12522.38 91.50 54769.05 88888.00 2014-05-11 08:27:51.500 131 12522.35 91.50 54769.05 88888.00 2014-05-11 08:27:51.625 131 12522.40 91.53 54769.05 88888.00 2014-05-11 08:27:51.750 131 12522.48 91.50 54769.05 88888.00 2014-05-11 08:27:51.875 131 12522.45 91.50 54769.03 88888.00 2014-05-11 08:27:52.000 131 12522.42 91.45 54769.03 88888.00 2014-05-11 08:27:52.125 131 12522.48 91.47 54769.03 88888.00 2014-05-11 08:27:52.250 131 12522.50 91.50 54769.05 88888.00 2014-05-11 08:27:52.375 131 12522.45 91.50 54769.03 88888.00 2014-05-11 08:27:52.500 131 12522.40 91.47 54769.03 88888.00 2014-05-11 08:27:52.625 131 12522.40 91.45 54769.03 88888.00 2014-05-11 08:27:52.750 131 12522.45 91.45 54769.05 88888.00 2014-05-11 08:27:52.875 131 12522.48 91.45 54769.03 88888.00 2014-05-11 08:27:53.000 131 12522.52 91.47 54769.07 88888.00 2014-05-11 08:27:53.125 131 12522.58 91.50 54769.10 88888.00 2014-05-11 08:27:53.250 131 12522.55 91.47 54769.10 88888.00 2014-05-11 08:27:53.375 131 12522.50 91.53 54769.07 88888.00 2014-05-11 08:27:53.500 131 12522.52 91.53 54769.05 88888.00 2014-05-11 08:27:53.625 131 12522.50 91.50 54769.03 88888.00 2014-05-11 08:27:53.750 131 12522.45 91.50 54769.07 88888.00 2014-05-11 08:27:53.875 131 12522.50 91.50 54769.07 88888.00 2014-05-11 08:27:54.000 131 12522.52 91.47 54769.05 88888.00 2014-05-11 08:27:54.125 131 12522.48 91.47 54769.05 88888.00 2014-05-11 08:27:54.250 131 12522.40 91.50 54769.07 88888.00 2014-05-11 08:27:54.375 131 12522.42 91.53 54769.07 88888.00 2014-05-11 08:27:54.500 131 12522.42 91.47 54769.07 88888.00 2014-05-11 08:27:54.625 131 12522.45 91.47 54769.10 88888.00 2014-05-11 08:27:54.750 131 12522.45 91.50 54769.07 88888.00 2014-05-11 08:27:54.875 131 12522.55 91.53 54769.07 88888.00 2014-05-11 08:27:55.000 131 12522.58 91.50 54769.05 88888.00 2014-05-11 08:27:55.125 131 12522.52 91.47 54769.05 88888.00 2014-05-11 08:27:55.250 131 12522.50 91.47 54769.05 88888.00 2014-05-11 08:27:55.375 131 12522.50 91.47 54769.05 88888.00 2014-05-11 08:27:55.500 131 12522.50 91.45 54769.05 88888.00 2014-05-11 08:27:55.625 131 12522.52 91.47 54769.07 88888.00 2014-05-11 08:27:55.750 131 12522.50 91.47 54769.12 88888.00 2014-05-11 08:27:55.875 131 12522.48 91.50 54769.12 88888.00 2014-05-11 08:27:56.000 131 12522.48 91.45 54769.15 88888.00 2014-05-11 08:27:56.125 131 12522.50 91.45 54769.12 88888.00 2014-05-11 08:27:56.250 131 12522.48 91.42 54769.10 88888.00 2014-05-11 08:27:56.375 131 12522.52 91.45 54769.10 88888.00 2014-05-11 08:27:56.500 131 12522.48 91.45 54769.10 88888.00 2014-05-11 08:27:56.625 131 12522.50 91.47 54769.10 88888.00 2014-05-11 08:27:56.750 131 12522.58 91.50 54769.10 88888.00 2014-05-11 08:27:56.875 131 12522.55 91.50 54769.07 88888.00 2014-05-11 08:27:57.000 131 12522.52 91.47 54769.05 88888.00 2014-05-11 08:27:57.125 131 12522.52 91.47 54769.07 88888.00 2014-05-11 08:27:57.250 131 12522.50 91.42 54769.07 88888.00 2014-05-11 08:27:57.375 131 12522.52 91.45 54769.05 88888.00 2014-05-11 08:27:57.500 131 12522.52 91.45 54769.05 88888.00 2014-05-11 08:27:57.625 131 12522.52 91.45 54769.07 88888.00 2014-05-11 08:27:57.750 131 12522.50 91.45 54769.07 88888.00 2014-05-11 08:27:57.875 131 12522.50 91.47 54769.07 88888.00 2014-05-11 08:27:58.000 131 12522.50 91.45 54769.05 88888.00 2014-05-11 08:27:58.125 131 12522.50 91.45 54769.05 88888.00 2014-05-11 08:27:58.250 131 12522.52 91.42 54769.05 88888.00 2014-05-11 08:27:58.375 131 12522.58 91.42 54769.05 88888.00 2014-05-11 08:27:58.500 131 12522.52 91.42 54769.03 88888.00 2014-05-11 08:27:58.625 131 12522.52 91.45 54769.05 88888.00 2014-05-11 08:27:58.750 131 12522.55 91.45 54769.07 88888.00 2014-05-11 08:27:58.875 131 12522.58 91.45 54769.07 88888.00 2014-05-11 08:27:59.000 131 12522.55 91.42 54769.05 88888.00 2014-05-11 08:27:59.125 131 12522.55 91.40 54769.07 88888.00 2014-05-11 08:27:59.250 131 12522.55 91.42 54769.05 88888.00 2014-05-11 08:27:59.375 131 12522.60 91.50 54769.10 88888.00 2014-05-11 08:27:59.500 131 12522.58 91.47 54769.10 88888.00 2014-05-11 08:27:59.625 131 12522.52 91.47 54769.10 88888.00 2014-05-11 08:27:59.750 131 12522.55 91.47 54769.10 88888.00 2014-05-11 08:27:59.875 131 12522.52 91.45 54769.07 88888.00 2014-05-11 08:28:00.000 131 12522.52 91.42 54769.07 88888.00 2014-05-11 08:28:00.125 131 12522.58 91.45 54769.10 88888.00 2014-05-11 08:28:00.250 131 12522.55 91.42 54769.05 88888.00 2014-05-11 08:28:00.375 131 12522.58 91.42 54769.07 88888.00 2014-05-11 08:28:00.500 131 12522.60 91.42 54769.10 88888.00 2014-05-11 08:28:00.625 131 12522.58 91.42 54769.10 88888.00 2014-05-11 08:28:00.750 131 12522.58 91.45 54769.10 88888.00 2014-05-11 08:28:00.875 131 12522.58 91.42 54769.07 88888.00 2014-05-11 08:28:01.000 131 12522.58 91.42 54769.10 88888.00 2014-05-11 08:28:01.125 131 12522.60 91.42 54769.07 88888.00 2014-05-11 08:28:01.250 131 12522.65 91.42 54769.07 88888.00 2014-05-11 08:28:01.375 131 12522.70 91.42 54769.10 88888.00 2014-05-11 08:28:01.500 131 12522.70 91.42 54769.10 88888.00 2014-05-11 08:28:01.625 131 12522.67 91.42 54769.07 88888.00 2014-05-11 08:28:01.750 131 12522.62 91.42 54769.10 88888.00 2014-05-11 08:28:01.875 131 12522.58 91.40 54769.05 88888.00 2014-05-11 08:28:02.000 131 12522.62 91.42 54769.07 88888.00 2014-05-11 08:28:02.125 131 12522.58 91.47 54769.12 88888.00 2014-05-11 08:28:02.250 131 12522.55 91.45 54769.12 88888.00 2014-05-11 08:28:02.375 131 12522.55 91.47 54769.12 88888.00 2014-05-11 08:28:02.500 131 12522.52 91.42 54769.07 88888.00 2014-05-11 08:28:02.625 131 12522.55 91.42 54769.05 88888.00 2014-05-11 08:28:02.750 131 12522.55 91.40 54769.07 88888.00 2014-05-11 08:28:02.875 131 12522.50 91.38 54769.07 88888.00 2014-05-11 08:28:03.000 131 12522.48 91.40 54769.05 88888.00 2014-05-11 08:28:03.125 131 12522.52 91.40 54769.07 88888.00 2014-05-11 08:28:03.250 131 12522.60 91.42 54769.12 88888.00 2014-05-11 08:28:03.375 131 12522.65 91.40 54769.12 88888.00 2014-05-11 08:28:03.500 131 12522.65 91.40 54769.10 88888.00 2014-05-11 08:28:03.625 131 12522.67 91.42 54769.10 88888.00 2014-05-11 08:28:03.750 131 12522.67 91.42 54769.10 88888.00 2014-05-11 08:28:03.875 131 12522.65 91.40 54769.07 88888.00 2014-05-11 08:28:04.000 131 12522.60 91.40 54769.07 88888.00 2014-05-11 08:28:04.125 131 12522.55 91.40 54769.10 88888.00 2014-05-11 08:28:04.250 131 12522.52 91.42 54769.12 88888.00 2014-05-11 08:28:04.375 131 12522.60 91.47 54769.12 88888.00 2014-05-11 08:28:04.500 131 12522.62 91.45 54769.12 88888.00 2014-05-11 08:28:04.625 131 12522.60 91.40 54769.10 88888.00 2014-05-11 08:28:04.750 131 12522.58 91.42 54769.12 88888.00 2014-05-11 08:28:04.875 131 12522.58 91.42 54769.10 88888.00 2014-05-11 08:28:05.000 131 12522.58 91.42 54769.10 88888.00 2014-05-11 08:28:05.125 131 12522.58 91.40 54769.07 88888.00 2014-05-11 08:28:05.250 131 12522.58 91.38 54769.12 88888.00 2014-05-11 08:28:05.375 131 12522.65 91.40 54769.10 88888.00 2014-05-11 08:28:05.500 131 12522.65 91.45 54769.10 88888.00 2014-05-11 08:28:05.625 131 12522.62 91.47 54769.10 88888.00 2014-05-11 08:28:05.750 131 12522.60 91.47 54769.10 88888.00 2014-05-11 08:28:05.875 131 12522.67 91.45 54769.10 88888.00 2014-05-11 08:28:06.000 131 12522.75 91.40 54769.07 88888.00 2014-05-11 08:28:06.125 131 12522.77 91.38 54769.10 88888.00 2014-05-11 08:28:06.250 131 12522.75 91.40 54769.10 88888.00 2014-05-11 08:28:06.375 131 12522.67 91.40 54769.07 88888.00 2014-05-11 08:28:06.500 131 12522.60 91.38 54769.07 88888.00 2014-05-11 08:28:06.625 131 12522.62 91.40 54769.10 88888.00 2014-05-11 08:28:06.750 131 12522.65 91.42 54769.07 88888.00 2014-05-11 08:28:06.875 131 12522.70 91.38 54769.07 88888.00 2014-05-11 08:28:07.000 131 12522.73 91.35 54769.12 88888.00 2014-05-11 08:28:07.125 131 12522.75 91.40 54769.18 88888.00 2014-05-11 08:28:07.250 131 12522.67 91.40 54769.15 88888.00 2014-05-11 08:28:07.375 131 12522.67 91.42 54769.10 88888.00 2014-05-11 08:28:07.500 131 12522.67 91.40 54769.10 88888.00 2014-05-11 08:28:07.625 131 12522.70 91.38 54769.10 88888.00 2014-05-11 08:28:07.750 131 12522.73 91.38 54769.10 88888.00 2014-05-11 08:28:07.875 131 12522.65 91.40 54769.12 88888.00 2014-05-11 08:28:08.000 131 12522.65 91.40 54769.12 88888.00 2014-05-11 08:28:08.125 131 12522.67 91.38 54769.12 88888.00 2014-05-11 08:28:08.250 131 12522.65 91.33 54769.10 88888.00 2014-05-11 08:28:08.375 131 12522.67 91.35 54769.12 88888.00 2014-05-11 08:28:08.500 131 12522.65 91.40 54769.15 88888.00 2014-05-11 08:28:08.625 131 12522.60 91.38 54769.12 88888.00 2014-05-11 08:28:08.750 131 12522.62 91.35 54769.10 88888.00 2014-05-11 08:28:08.875 131 12522.67 91.38 54769.07 88888.00 2014-05-11 08:28:09.000 131 12522.65 91.40 54769.05 88888.00 2014-05-11 08:28:09.125 131 12522.62 91.38 54769.10 88888.00 2014-05-11 08:28:09.250 131 12522.65 91.35 54769.10 88888.00 2014-05-11 08:28:09.375 131 12522.70 91.38 54769.07 88888.00 2014-05-11 08:28:09.500 131 12522.75 91.40 54769.07 88888.00 2014-05-11 08:28:09.625 131 12522.73 91.38 54769.05 88888.00 2014-05-11 08:28:09.750 131 12522.67 91.35 54769.07 88888.00 2014-05-11 08:28:09.875 131 12522.73 91.40 54769.12 88888.00 2014-05-11 08:28:10.000 131 12522.67 91.38 54769.10 88888.00 2014-05-11 08:28:10.125 131 12522.67 91.38 54769.07 88888.00 2014-05-11 08:28:10.250 131 12522.65 91.33 54769.05 88888.00 2014-05-11 08:28:10.375 131 12522.70 91.35 54769.07 88888.00 2014-05-11 08:28:10.500 131 12522.65 91.38 54769.07 88888.00 2014-05-11 08:28:10.625 131 12522.62 91.35 54769.03 88888.00 2014-05-11 08:28:10.750 131 12522.73 91.35 54769.05 88888.00 2014-05-11 08:28:10.875 131 12522.75 91.38 54769.05 88888.00 2014-05-11 08:28:11.000 131 12522.75 91.35 54769.07 88888.00 2014-05-11 08:28:11.125 131 12522.70 91.33 54769.07 88888.00 2014-05-11 08:28:11.250 131 12522.73 91.35 54769.07 88888.00 2014-05-11 08:28:11.375 131 12522.73 91.33 54769.10 88888.00 2014-05-11 08:28:11.500 131 12522.75 91.33 54769.10 88888.00 2014-05-11 08:28:11.625 131 12522.70 91.35 54769.10 88888.00 2014-05-11 08:28:11.750 131 12522.73 91.38 54769.07 88888.00 2014-05-11 08:28:11.875 131 12522.67 91.38 54769.07 88888.00 2014-05-11 08:28:12.000 131 12522.70 91.40 54769.10 88888.00 2014-05-11 08:28:12.125 131 12522.73 91.38 54769.12 88888.00 2014-05-11 08:28:12.250 131 12522.67 91.33 54769.07 88888.00 2014-05-11 08:28:12.375 131 12522.65 91.30 54769.07 88888.00 2014-05-11 08:28:12.500 131 12522.65 91.33 54769.07 88888.00 2014-05-11 08:28:12.625 131 12522.70 91.38 54769.12 88888.00 2014-05-11 08:28:12.750 131 12522.75 91.35 54769.12 88888.00 2014-05-11 08:28:12.875 131 12522.80 91.35 54769.07 88888.00 2014-05-11 08:28:13.000 131 12522.75 91.33 54769.10 88888.00 2014-05-11 08:28:13.125 131 12522.67 91.30 54769.12 88888.00 2014-05-11 08:28:13.250 131 12522.62 91.33 54769.10 88888.00 2014-05-11 08:28:13.375 131 12522.65 91.35 54769.12 88888.00 2014-05-11 08:28:13.500 131 12522.67 91.35 54769.12 88888.00 2014-05-11 08:28:13.625 131 12522.62 91.35 54769.10 88888.00 2014-05-11 08:28:13.750 131 12522.65 91.35 54769.12 88888.00 2014-05-11 08:28:13.875 131 12522.62 91.35 54769.10 88888.00 2014-05-11 08:28:14.000 131 12522.62 91.35 54769.10 88888.00 2014-05-11 08:28:14.125 131 12522.65 91.35 54769.15 88888.00 2014-05-11 08:28:14.250 131 12522.65 91.33 54769.12 88888.00 2014-05-11 08:28:14.375 131 12522.70 91.33 54769.18 88888.00 2014-05-11 08:28:14.500 131 12522.67 91.35 54769.18 88888.00 2014-05-11 08:28:14.625 131 12522.65 91.35 54769.12 88888.00 2014-05-11 08:28:14.750 131 12522.65 91.33 54769.10 88888.00 2014-05-11 08:28:14.875 131 12522.67 91.33 54769.10 88888.00 2014-05-11 08:28:15.000 131 12522.70 91.33 54769.12 88888.00 2014-05-11 08:28:15.125 131 12522.67 91.30 54769.15 88888.00 2014-05-11 08:28:15.250 131 12522.70 91.30 54769.18 88888.00 2014-05-11 08:28:15.375 131 12522.73 91.33 54769.15 88888.00 2014-05-11 08:28:15.500 131 12522.73 91.33 54769.15 88888.00 2014-05-11 08:28:15.625 131 12522.67 91.30 54769.12 88888.00 2014-05-11 08:28:15.750 131 12522.73 91.28 54769.12 88888.00 2014-05-11 08:28:15.875 131 12522.80 91.30 54769.12 88888.00 2014-05-11 08:28:16.000 131 12522.88 91.33 54769.10 88888.00 2014-05-11 08:28:16.125 131 12522.88 91.30 54769.10 88888.00 2014-05-11 08:28:16.250 131 12522.75 91.30 54769.10 88888.00 2014-05-11 08:28:16.375 131 12522.73 91.30 54769.10 88888.00 2014-05-11 08:28:16.500 131 12522.75 91.30 54769.12 88888.00 2014-05-11 08:28:16.625 131 12522.80 91.30 54769.10 88888.00 2014-05-11 08:28:16.750 131 12522.83 91.30 54769.10 88888.00 2014-05-11 08:28:16.875 131 12522.83 91.30 54769.10 88888.00 2014-05-11 08:28:17.000 131 12522.85 91.28 54769.12 88888.00 2014-05-11 08:28:17.125 131 12522.80 91.28 54769.15 88888.00 2014-05-11 08:28:17.250 131 12522.75 91.25 54769.15 88888.00 2014-05-11 08:28:17.375 131 12522.73 91.22 54769.12 88888.00 2014-05-11 08:28:17.500 131 12522.73 91.28 54769.12 88888.00 2014-05-11 08:28:17.625 131 12522.67 91.30 54769.18 88888.00 2014-05-11 08:28:17.750 131 12522.67 91.30 54769.15 88888.00 2014-05-11 08:28:17.875 131 12522.65 91.30 54769.15 88888.00 2014-05-11 08:28:18.000 131 12522.67 91.30 54769.12 88888.00 2014-05-11 08:28:18.125 131 12522.70 91.30 54769.15 88888.00 2014-05-11 08:28:18.250 131 12522.75 91.30 54769.15 88888.00 2014-05-11 08:28:18.375 131 12522.77 91.33 54769.15 88888.00 2014-05-11 08:28:18.500 131 12522.67 91.33 54769.12 88888.00 2014-05-11 08:28:18.625 131 12522.60 91.28 54769.12 88888.00 2014-05-11 08:28:18.750 131 12522.60 91.25 54769.15 88888.00 2014-05-11 08:28:18.875 131 12522.60 91.25 54769.15 88888.00 2014-05-11 08:28:19.000 131 12522.62 91.25 54769.10 88888.00 2014-05-11 08:28:19.125 131 12522.62 91.25 54769.12 88888.00 2014-05-11 08:28:19.250 131 12522.62 91.25 54769.20 88888.00 2014-05-11 08:28:19.375 131 12522.67 91.28 54769.18 88888.00 2014-05-11 08:28:19.500 131 12522.65 91.25 54769.15 88888.00 2014-05-11 08:28:19.625 131 12522.60 91.25 54769.10 88888.00 2014-05-11 08:28:19.750 131 12522.62 91.25 54769.07 88888.00 2014-05-11 08:28:19.875 131 12522.65 91.22 54769.10 88888.00 2014-05-11 08:28:20.000 131 12522.70 91.22 54769.15 88888.00 2014-05-11 08:28:20.125 131 12522.73 91.22 54769.15 88888.00 2014-05-11 08:28:20.250 131 12522.73 91.25 54769.15 88888.00 2014-05-11 08:28:20.375 131 12522.73 91.25 54769.12 88888.00 2014-05-11 08:28:20.500 131 12522.65 91.25 54769.12 88888.00 2014-05-11 08:28:20.625 131 12522.73 91.25 54769.12 88888.00 2014-05-11 08:28:20.750 131 12522.75 91.28 54769.15 88888.00 2014-05-11 08:28:20.875 131 12522.75 91.28 54769.12 88888.00 2014-05-11 08:28:21.000 131 12522.80 91.28 54769.15 88888.00 2014-05-11 08:28:21.125 131 12522.75 91.22 54769.15 88888.00 2014-05-11 08:28:21.250 131 12522.75 91.25 54769.15 88888.00 2014-05-11 08:28:21.375 131 12522.77 91.25 54769.18 88888.00 2014-05-11 08:28:21.500 131 12522.80 91.28 54769.15 88888.00 2014-05-11 08:28:21.625 131 12522.80 91.28 54769.15 88888.00 2014-05-11 08:28:21.750 131 12522.80 91.28 54769.12 88888.00 2014-05-11 08:28:21.875 131 12522.75 91.22 54769.10 88888.00 2014-05-11 08:28:22.000 131 12522.77 91.22 54769.10 88888.00 2014-05-11 08:28:22.125 131 12522.83 91.25 54769.18 88888.00 2014-05-11 08:28:22.250 131 12522.83 91.25 54769.12 88888.00 2014-05-11 08:28:22.375 131 12522.83 91.25 54769.10 88888.00 2014-05-11 08:28:22.500 131 12522.80 91.25 54769.15 88888.00 2014-05-11 08:28:22.625 131 12522.75 91.22 54769.18 88888.00 2014-05-11 08:28:22.750 131 12522.73 91.25 54769.18 88888.00 2014-05-11 08:28:22.875 131 12522.70 91.25 54769.12 88888.00 2014-05-11 08:28:23.000 131 12522.67 91.22 54769.15 88888.00 2014-05-11 08:28:23.125 131 12522.67 91.22 54769.12 88888.00 2014-05-11 08:28:23.250 131 12522.67 91.20 54769.12 88888.00 2014-05-11 08:28:23.375 131 12522.75 91.22 54769.15 88888.00 2014-05-11 08:28:23.500 131 12522.73 91.22 54769.18 88888.00 2014-05-11 08:28:23.625 131 12522.75 91.25 54769.12 88888.00 2014-05-11 08:28:23.750 131 12522.75 91.22 54769.10 88888.00 2014-05-11 08:28:23.875 131 12522.65 91.25 54769.12 88888.00 2014-05-11 08:28:24.000 131 12522.62 91.25 54769.15 88888.00 2014-05-11 08:28:24.125 131 12522.67 91.25 54769.18 88888.00 2014-05-11 08:28:24.250 131 12522.67 91.20 54769.15 88888.00 2014-05-11 08:28:24.375 131 12522.67 91.17 54769.12 88888.00 2014-05-11 08:28:24.500 131 12522.62 91.20 54769.18 88888.00 2014-05-11 08:28:24.625 131 12522.67 91.22 54769.18 88888.00 2014-05-11 08:28:24.750 131 12522.65 91.22 54769.15 88888.00 2014-05-11 08:28:24.875 131 12522.62 91.22 54769.15 88888.00 2014-05-11 08:28:25.000 131 12522.62 91.22 54769.12 88888.00 2014-05-11 08:28:25.125 131 12522.70 91.22 54769.10 88888.00 2014-05-11 08:28:25.250 131 12522.75 91.20 54769.15 88888.00 2014-05-11 08:28:25.375 131 12522.75 91.20 54769.15 88888.00 2014-05-11 08:28:25.500 131 12522.70 91.20 54769.12 88888.00 2014-05-11 08:28:25.625 131 12522.70 91.22 54769.18 88888.00 2014-05-11 08:28:25.750 131 12522.75 91.25 54769.18 88888.00 2014-05-11 08:28:25.875 131 12522.73 91.28 54769.18 88888.00 2014-05-11 08:28:26.000 131 12522.67 91.25 54769.18 88888.00 2014-05-11 08:28:26.125 131 12522.67 91.22 54769.15 88888.00 2014-05-11 08:28:26.250 131 12522.67 91.20 54769.15 88888.00 2014-05-11 08:28:26.375 131 12522.73 91.22 54769.18 88888.00 2014-05-11 08:28:26.500 131 12522.67 91.22 54769.18 88888.00 2014-05-11 08:28:26.625 131 12522.67 91.22 54769.18 88888.00 2014-05-11 08:28:26.750 131 12522.67 91.22 54769.15 88888.00 2014-05-11 08:28:26.875 131 12522.65 91.20 54769.18 88888.00 2014-05-11 08:28:27.000 131 12522.62 91.20 54769.15 88888.00 2014-05-11 08:28:27.125 131 12522.62 91.20 54769.20 88888.00 2014-05-11 08:28:27.250 131 12522.67 91.20 54769.20 88888.00 2014-05-11 08:28:27.375 131 12522.80 91.20 54769.18 88888.00 2014-05-11 08:28:27.500 131 12522.77 91.20 54769.18 88888.00 2014-05-11 08:28:27.625 131 12522.77 91.22 54769.20 88888.00 2014-05-11 08:28:27.750 131 12522.77 91.22 54769.20 88888.00 2014-05-11 08:28:27.875 131 12522.75 91.20 54769.20 88888.00 2014-05-11 08:28:28.000 131 12522.73 91.20 54769.18 88888.00 2014-05-11 08:28:28.125 131 12522.77 91.22 54769.18 88888.00 2014-05-11 08:28:28.250 131 12522.75 91.15 54769.18 88888.00 2014-05-11 08:28:28.375 131 12522.75 91.17 54769.15 88888.00 2014-05-11 08:28:28.500 131 12522.70 91.17 54769.15 88888.00 2014-05-11 08:28:28.625 131 12522.75 91.17 54769.15 88888.00 2014-05-11 08:28:28.750 131 12522.75 91.17 54769.15 88888.00 2014-05-11 08:28:28.875 131 12522.73 91.20 54769.18 88888.00 2014-05-11 08:28:29.000 131 12522.77 91.17 54769.12 88888.00 2014-05-11 08:28:29.125 131 12522.73 91.17 54769.18 88888.00 2014-05-11 08:28:29.250 131 12522.73 91.15 54769.20 88888.00 2014-05-11 08:28:29.375 131 12522.70 91.17 54769.18 88888.00 2014-05-11 08:28:29.500 131 12522.75 91.15 54769.15 88888.00 2014-05-11 08:28:29.625 131 12522.73 91.20 54769.18 88888.00 2014-05-11 08:28:29.750 131 12522.67 91.20 54769.18 88888.00 2014-05-11 08:28:29.875 131 12522.70 91.17 54769.18 88888.00 2014-05-11 08:28:30.000 131 12522.75 91.17 54769.15 88888.00 2014-05-11 08:28:30.125 131 12522.73 91.20 54769.18 88888.00 2014-05-11 08:28:30.250 131 12522.70 91.15 54769.20 88888.00 2014-05-11 08:28:30.375 131 12522.77 91.15 54769.18 88888.00 2014-05-11 08:28:30.500 131 12522.83 91.15 54769.18 88888.00 2014-05-11 08:28:30.625 131 12522.80 91.17 54769.18 88888.00 2014-05-11 08:28:30.750 131 12522.83 91.20 54769.18 88888.00 2014-05-11 08:28:30.875 131 12522.85 91.17 54769.20 88888.00 2014-05-11 08:28:31.000 131 12522.77 91.15 54769.20 88888.00 2014-05-11 08:28:31.125 131 12522.77 91.15 54769.18 88888.00 2014-05-11 08:28:31.250 131 12522.75 91.15 54769.18 88888.00 2014-05-11 08:28:31.375 131 12522.77 91.15 54769.18 88888.00 2014-05-11 08:28:31.500 131 12522.73 91.15 54769.18 88888.00 2014-05-11 08:28:31.625 131 12522.75 91.17 54769.18 88888.00 2014-05-11 08:28:31.750 131 12522.75 91.12 54769.18 88888.00 2014-05-11 08:28:31.875 131 12522.77 91.12 54769.18 88888.00 2014-05-11 08:28:32.000 131 12522.85 91.12 54769.18 88888.00 2014-05-11 08:28:32.125 131 12522.88 91.12 54769.15 88888.00 2014-05-11 08:28:32.250 131 12522.85 91.17 54769.18 88888.00 2014-05-11 08:28:32.375 131 12522.75 91.17 54769.15 88888.00 2014-05-11 08:28:32.500 131 12522.67 91.12 54769.15 88888.00 2014-05-11 08:28:32.625 131 12522.65 91.10 54769.15 88888.00 2014-05-11 08:28:32.750 131 12522.65 91.12 54769.18 88888.00 2014-05-11 08:28:32.875 131 12522.65 91.15 54769.18 88888.00 2014-05-11 08:28:33.000 131 12522.62 91.12 54769.15 88888.00 2014-05-11 08:28:33.125 131 12522.62 91.12 54769.15 88888.00 2014-05-11 08:28:33.250 131 12522.70 91.08 54769.15 88888.00 2014-05-11 08:28:33.375 131 12522.73 91.05 54769.10 88888.00 2014-05-11 08:28:33.500 131 12522.70 91.05 54769.12 88888.00 2014-05-11 08:28:33.625 131 12522.67 91.10 54769.18 88888.00 2014-05-11 08:28:33.750 131 12522.75 91.10 54769.15 88888.00 2014-05-11 08:28:33.875 131 12522.77 91.08 54769.15 88888.00 2014-05-11 08:28:34.000 131 12522.75 91.10 54769.15 88888.00 2014-05-11 08:28:34.125 131 12522.73 91.08 54769.15 88888.00 2014-05-11 08:28:34.250 131 12522.67 91.05 54769.12 88888.00 2014-05-11 08:28:34.375 131 12522.75 91.08 54769.12 88888.00 2014-05-11 08:28:34.500 131 12522.80 91.10 54769.15 88888.00 2014-05-11 08:28:34.625 131 12522.85 91.12 54769.15 88888.00 2014-05-11 08:28:34.750 131 12522.88 91.10 54769.12 88888.00 2014-05-11 08:28:34.875 131 12522.90 91.05 54769.12 88888.00 2014-05-11 08:28:35.000 131 12522.85 91.05 54769.12 88888.00 2014-05-11 08:28:35.125 131 12522.85 91.10 54769.15 88888.00 2014-05-11 08:28:35.250 131 12522.85 91.08 54769.18 88888.00 2014-05-11 08:28:35.375 131 12522.90 91.08 54769.15 88888.00 2014-05-11 08:28:35.500 131 12522.85 91.08 54769.15 88888.00 2014-05-11 08:28:35.625 131 12522.88 91.08 54769.12 88888.00 2014-05-11 08:28:35.750 131 12522.90 91.10 54769.18 88888.00 2014-05-11 08:28:35.875 131 12522.90 91.08 54769.18 88888.00 2014-05-11 08:28:36.000 131 12522.85 91.08 54769.15 88888.00 2014-05-11 08:28:36.125 131 12522.88 91.05 54769.18 88888.00 2014-05-11 08:28:36.250 131 12522.88 91.03 54769.20 88888.00 2014-05-11 08:28:36.375 131 12522.88 91.08 54769.20 88888.00 2014-05-11 08:28:36.500 131 12522.88 91.05 54769.20 88888.00 2014-05-11 08:28:36.625 131 12522.85 91.05 54769.20 88888.00 2014-05-11 08:28:36.750 131 12522.90 91.05 54769.18 88888.00 2014-05-11 08:28:36.875 131 12522.88 91.05 54769.18 88888.00 2014-05-11 08:28:37.000 131 12522.90 91.03 54769.15 88888.00 2014-05-11 08:28:37.125 131 12522.92 91.03 54769.12 88888.00 2014-05-11 08:28:37.250 131 12522.98 91.03 54769.22 88888.00 2014-05-11 08:28:37.375 131 12523.05 91.05 54769.25 88888.00 2014-05-11 08:28:37.500 131 12523.05 91.05 54769.22 88888.00 2014-05-11 08:28:37.625 131 12522.95 91.05 54769.18 88888.00 2014-05-11 08:28:37.750 131 12522.85 91.00 54769.15 88888.00 2014-05-11 08:28:37.875 131 12522.85 91.00 54769.20 88888.00 2014-05-11 08:28:38.000 131 12522.90 91.00 54769.18 88888.00 2014-05-11 08:28:38.125 131 12522.92 91.00 54769.15 88888.00 2014-05-11 08:28:38.250 131 12522.92 90.97 54769.15 88888.00 2014-05-11 08:28:38.375 131 12522.95 91.00 54769.18 88888.00 2014-05-11 08:28:38.500 131 12522.98 91.00 54769.20 88888.00 2014-05-11 08:28:38.625 131 12522.92 91.00 54769.22 88888.00 2014-05-11 08:28:38.750 131 12522.90 91.00 54769.18 88888.00 2014-05-11 08:28:38.875 131 12522.92 91.03 54769.15 88888.00 2014-05-11 08:28:39.000 131 12522.98 91.03 54769.15 88888.00 2014-05-11 08:28:39.125 131 12522.95 91.03 54769.18 88888.00 2014-05-11 08:28:39.250 131 12522.95 91.03 54769.20 88888.00 2014-05-11 08:28:39.375 131 12522.98 91.03 54769.15 88888.00 2014-05-11 08:28:39.500 131 12523.00 90.97 54769.18 88888.00 2014-05-11 08:28:39.625 131 12523.05 90.97 54769.18 88888.00 2014-05-11 08:28:39.750 131 12523.05 91.00 54769.20 88888.00 2014-05-11 08:28:39.875 131 12523.02 91.00 54769.20 88888.00 2014-05-11 08:28:40.000 131 12523.02 91.03 54769.18 88888.00 2014-05-11 08:28:40.125 131 12523.00 91.03 54769.20 88888.00 2014-05-11 08:28:40.250 131 12523.00 91.00 54769.18 88888.00 2014-05-11 08:28:40.375 131 12523.05 91.00 54769.18 88888.00 2014-05-11 08:28:40.500 131 12523.00 91.00 54769.18 88888.00 2014-05-11 08:28:40.625 131 12522.95 90.97 54769.15 88888.00 2014-05-11 08:28:40.750 131 12522.95 90.97 54769.20 88888.00 2014-05-11 08:28:40.875 131 12523.02 91.03 54769.18 88888.00 2014-05-11 08:28:41.000 131 12523.02 91.03 54769.15 88888.00 2014-05-11 08:28:41.125 131 12522.95 91.00 54769.18 88888.00 2014-05-11 08:28:41.250 131 12522.92 91.00 54769.18 88888.00 2014-05-11 08:28:41.375 131 12522.92 90.97 54769.15 88888.00 2014-05-11 08:28:41.500 131 12522.95 90.97 54769.15 88888.00 2014-05-11 08:28:41.625 131 12522.95 90.97 54769.18 88888.00 2014-05-11 08:28:41.750 131 12522.98 90.97 54769.18 88888.00 2014-05-11 08:28:41.875 131 12523.00 90.97 54769.15 88888.00 2014-05-11 08:28:42.000 131 12523.00 90.95 54769.18 88888.00 2014-05-11 08:28:42.125 131 12523.00 91.00 54769.22 88888.00 2014-05-11 08:28:42.250 131 12523.00 90.97 54769.20 88888.00 2014-05-11 08:28:42.375 131 12522.98 90.95 54769.18 88888.00 2014-05-11 08:28:42.500 131 12522.95 90.95 54769.15 88888.00 2014-05-11 08:28:42.625 131 12522.90 90.97 54769.18 88888.00 2014-05-11 08:28:42.750 131 12522.92 90.95 54769.12 88888.00 2014-05-11 08:28:42.875 131 12523.00 90.95 54769.18 88888.00 2014-05-11 08:28:43.000 131 12523.02 90.95 54769.18 88888.00 2014-05-11 08:28:43.125 131 12523.02 90.95 54769.18 88888.00 2014-05-11 08:28:43.250 131 12523.00 90.97 54769.18 88888.00 2014-05-11 08:28:43.375 131 12523.02 91.00 54769.18 88888.00 2014-05-11 08:28:43.500 131 12523.08 91.00 54769.18 88888.00 2014-05-11 08:28:43.625 131 12523.02 90.95 54769.12 88888.00 2014-05-11 08:28:43.750 131 12523.00 90.97 54769.18 88888.00 2014-05-11 08:28:43.875 131 12522.98 91.00 54769.18 88888.00 2014-05-11 08:28:44.000 131 12522.98 90.97 54769.15 88888.00 2014-05-11 08:28:44.125 131 12523.02 90.97 54769.18 88888.00 2014-05-11 08:28:44.250 131 12523.05 90.95 54769.15 88888.00 2014-05-11 08:28:44.375 131 12523.15 90.97 54769.15 88888.00 2014-05-11 08:28:44.500 131 12523.17 90.95 54769.18 88888.00 2014-05-11 08:28:44.625 131 12523.10 90.92 54769.15 88888.00 2014-05-11 08:28:44.750 131 12523.05 90.92 54769.18 88888.00 2014-05-11 08:28:44.875 131 12523.02 90.95 54769.15 88888.00 2014-05-11 08:28:45.000 131 12523.05 90.95 54769.15 88888.00 2014-05-11 08:28:45.125 131 12523.12 91.00 54769.20 88888.00 2014-05-11 08:28:45.250 131 12523.12 90.97 54769.18 88888.00 2014-05-11 08:28:45.375 131 12523.08 90.95 54769.18 88888.00 2014-05-11 08:28:45.500 131 12523.05 90.97 54769.18 88888.00 2014-05-11 08:28:45.625 131 12523.10 90.97 54769.18 88888.00 2014-05-11 08:28:45.750 131 12523.08 90.97 54769.18 88888.00 2014-05-11 08:28:45.875 131 12523.02 90.97 54769.18 88888.00 2014-05-11 08:28:46.000 131 12523.08 90.97 54769.15 88888.00 2014-05-11 08:28:46.125 131 12523.10 90.97 54769.18 88888.00 2014-05-11 08:28:46.250 131 12523.05 90.97 54769.20 88888.00 2014-05-11 08:28:46.375 131 12522.95 90.95 54769.18 88888.00 2014-05-11 08:28:46.500 131 12522.95 90.95 54769.15 88888.00 2014-05-11 08:28:46.625 131 12522.95 90.92 54769.15 88888.00 2014-05-11 08:28:46.750 131 12523.00 90.95 54769.18 88888.00 2014-05-11 08:28:46.875 131 12523.05 90.97 54769.18 88888.00 2014-05-11 08:28:47.000 131 12522.92 90.95 54769.15 88888.00 2014-05-11 08:28:47.125 131 12522.92 90.95 54769.12 88888.00 2014-05-11 08:28:47.250 131 12522.98 90.92 54769.15 88888.00 2014-05-11 08:28:47.375 131 12523.08 90.92 54769.15 88888.00 2014-05-11 08:28:47.500 131 12523.02 90.90 54769.18 88888.00 2014-05-11 08:28:47.625 131 12523.08 90.92 54769.18 88888.00 2014-05-11 08:28:47.750 131 12523.12 90.92 54769.15 88888.00 2014-05-11 08:28:47.875 131 12523.10 90.90 54769.15 88888.00 2014-05-11 08:28:48.000 131 12523.10 90.95 54769.12 88888.00 2014-05-11 08:28:48.125 131 12523.12 90.97 54769.15 88888.00 2014-05-11 08:28:48.250 131 12523.05 90.95 54769.18 88888.00 2014-05-11 08:28:48.375 131 12523.05 90.97 54769.18 88888.00 2014-05-11 08:28:48.500 131 12523.05 90.95 54769.15 88888.00 2014-05-11 08:28:48.625 131 12523.08 90.95 54769.15 88888.00 2014-05-11 08:28:48.750 131 12523.08 90.95 54769.18 88888.00 2014-05-11 08:28:48.875 131 12523.02 90.95 54769.18 88888.00 2014-05-11 08:28:49.000 131 12523.02 90.92 54769.15 88888.00 2014-05-11 08:28:49.125 131 12523.00 90.90 54769.15 88888.00 2014-05-11 08:28:49.250 131 12522.90 90.92 54769.18 88888.00 2014-05-11 08:28:49.375 131 12522.95 90.92 54769.15 88888.00 2014-05-11 08:28:49.500 131 12523.00 90.92 54769.18 88888.00 2014-05-11 08:28:49.625 131 12522.98 90.90 54769.15 88888.00 2014-05-11 08:28:49.750 131 12522.98 90.95 54769.15 88888.00 2014-05-11 08:28:49.875 131 12522.98 90.97 54769.15 88888.00 2014-05-11 08:28:50.000 131 12522.95 90.97 54769.15 88888.00 2014-05-11 08:28:50.125 131 12523.00 90.97 54769.18 88888.00 2014-05-11 08:28:50.250 131 12523.02 90.92 54769.20 88888.00 2014-05-11 08:28:50.375 131 12523.02 90.95 54769.18 88888.00 2014-05-11 08:28:50.500 131 12522.98 90.95 54769.20 88888.00 2014-05-11 08:28:50.625 131 12523.00 90.95 54769.18 88888.00 2014-05-11 08:28:50.750 131 12523.00 90.95 54769.18 88888.00 2014-05-11 08:28:50.875 131 12523.05 90.97 54769.18 88888.00 2014-05-11 08:28:51.000 131 12523.05 90.97 54769.18 88888.00 2014-05-11 08:28:51.125 131 12523.08 90.95 54769.18 88888.00 2014-05-11 08:28:51.250 131 12522.98 90.92 54769.15 88888.00 2014-05-11 08:28:51.375 131 12522.92 90.95 54769.15 88888.00 2014-05-11 08:28:51.500 131 12522.85 90.92 54769.18 88888.00 2014-05-11 08:28:51.625 131 12522.85 90.92 54769.18 88888.00 2014-05-11 08:28:51.750 131 12522.90 90.95 54769.20 88888.00 2014-05-11 08:28:51.875 131 12522.88 90.95 54769.18 88888.00 2014-05-11 08:28:52.000 131 12522.88 90.95 54769.15 88888.00 2014-05-11 08:28:52.125 131 12522.92 90.95 54769.18 88888.00 2014-05-11 08:28:52.250 131 12522.88 90.97 54769.18 88888.00 2014-05-11 08:28:52.375 131 12522.88 90.97 54769.18 88888.00 2014-05-11 08:28:52.500 131 12522.92 90.97 54769.18 88888.00 2014-05-11 08:28:52.625 131 12522.92 90.95 54769.18 88888.00 2014-05-11 08:28:52.750 131 12523.00 90.97 54769.15 88888.00 2014-05-11 08:28:52.875 131 12522.95 90.97 54769.18 88888.00 2014-05-11 08:28:53.000 131 12522.90 90.95 54769.18 88888.00 2014-05-11 08:28:53.125 131 12522.92 90.95 54769.18 88888.00 2014-05-11 08:28:53.250 131 12522.85 90.92 54769.18 88888.00 2014-05-11 08:28:53.375 131 12522.85 90.92 54769.18 88888.00 2014-05-11 08:28:53.500 131 12522.92 90.95 54769.20 88888.00 2014-05-11 08:28:53.625 131 12522.88 90.95 54769.18 88888.00 2014-05-11 08:28:53.750 131 12522.88 90.90 54769.18 88888.00 2014-05-11 08:28:53.875 131 12522.88 90.92 54769.20 88888.00 2014-05-11 08:28:54.000 131 12522.85 90.92 54769.20 88888.00 2014-05-11 08:28:54.125 131 12522.83 90.92 54769.18 88888.00 2014-05-11 08:28:54.250 131 12522.88 90.92 54769.18 88888.00 2014-05-11 08:28:54.375 131 12522.90 90.95 54769.15 88888.00 2014-05-11 08:28:54.500 131 12522.85 90.95 54769.18 88888.00 2014-05-11 08:28:54.625 131 12522.92 90.97 54769.20 88888.00 2014-05-11 08:28:54.750 131 12522.98 90.95 54769.15 88888.00 2014-05-11 08:28:54.875 131 12522.90 90.92 54769.15 88888.00 2014-05-11 08:28:55.000 131 12522.88 90.92 54769.20 88888.00 2014-05-11 08:28:55.125 131 12522.92 90.92 54769.15 88888.00 2014-05-11 08:28:55.250 131 12522.95 90.90 54769.12 88888.00 2014-05-11 08:28:55.375 131 12522.95 90.90 54769.15 88888.00 2014-05-11 08:28:55.500 131 12523.00 90.92 54769.15 88888.00 2014-05-11 08:28:55.625 131 12523.02 90.92 54769.15 88888.00 2014-05-11 08:28:55.750 131 12522.95 90.92 54769.15 88888.00 2014-05-11 08:28:55.875 131 12522.92 90.92 54769.18 88888.00 2014-05-11 08:28:56.000 131 12522.95 90.92 54769.15 88888.00 2014-05-11 08:28:56.125 131 12522.98 90.95 54769.18 88888.00 2014-05-11 08:28:56.250 131 12522.92 90.95 54769.22 88888.00 2014-05-11 08:28:56.375 131 12522.98 90.92 54769.25 88888.00 2014-05-11 08:28:56.500 131 12523.00 90.92 54769.25 88888.00 2014-05-11 08:28:56.625 131 12522.90 90.95 54769.20 88888.00 2014-05-11 08:28:56.750 131 12522.95 90.95 54769.18 88888.00 2014-05-11 08:28:56.875 131 12522.95 90.88 54769.20 88888.00 2014-05-11 08:28:57.000 131 12522.95 90.85 54769.20 88888.00 2014-05-11 08:28:57.125 131 12522.95 90.92 54769.20 88888.00 2014-05-11 08:28:57.250 131 12522.90 90.92 54769.22 88888.00 2014-05-11 08:28:57.375 131 12522.92 90.92 54769.20 88888.00 2014-05-11 08:28:57.500 131 12522.95 90.90 54769.18 88888.00 2014-05-11 08:28:57.625 131 12522.95 90.90 54769.20 88888.00 2014-05-11 08:28:57.750 131 12522.95 90.90 54769.18 88888.00 2014-05-11 08:28:57.875 131 12522.90 90.92 54769.18 88888.00 2014-05-11 08:28:58.000 131 12522.90 90.90 54769.18 88888.00 2014-05-11 08:28:58.125 131 12522.90 90.92 54769.20 88888.00 2014-05-11 08:28:58.250 131 12522.88 90.92 54769.22 88888.00 2014-05-11 08:28:58.375 131 12522.90 90.95 54769.22 88888.00 2014-05-11 08:28:58.500 131 12522.95 90.95 54769.22 88888.00 2014-05-11 08:28:58.625 131 12523.02 90.97 54769.20 88888.00 2014-05-11 08:28:58.750 131 12522.98 90.95 54769.20 88888.00 2014-05-11 08:28:58.875 131 12523.00 90.95 54769.18 88888.00 2014-05-11 08:28:59.000 131 12523.02 90.90 54769.15 88888.00 2014-05-11 08:28:59.125 131 12522.92 90.90 54769.15 88888.00 2014-05-11 08:28:59.250 131 12522.85 90.88 54769.18 88888.00 2014-05-11 08:28:59.375 131 12522.95 90.90 54769.18 88888.00 2014-05-11 08:28:59.500 131 12523.00 90.92 54769.20 88888.00 2014-05-11 08:28:59.625 131 12523.00 90.92 54769.18 88888.00 2014-05-11 08:28:59.750 131 12522.95 90.92 54769.18 88888.00 2014-05-11 08:28:59.875 131 12522.92 90.92 54769.15 88888.00 2014-05-11 08:29:00.000 131 12522.92 90.90 54769.15 88888.00 2014-05-11 08:29:00.125 131 12522.92 90.90 54769.18 88888.00 2014-05-11 08:29:00.250 131 12522.83 90.88 54769.20 88888.00 2014-05-11 08:29:00.375 131 12522.88 90.88 54769.18 88888.00 2014-05-11 08:29:00.500 131 12522.88 90.90 54769.15 88888.00 2014-05-11 08:29:00.625 131 12522.95 90.90 54769.18 88888.00 2014-05-11 08:29:00.750 131 12522.98 90.90 54769.20 88888.00 2014-05-11 08:29:00.875 131 12523.00 90.92 54769.22 88888.00 2014-05-11 08:29:01.000 131 12523.02 90.90 54769.20 88888.00 2014-05-11 08:29:01.125 131 12523.05 90.88 54769.18 88888.00 2014-05-11 08:29:01.250 131 12523.00 90.88 54769.18 88888.00 2014-05-11 08:29:01.375 131 12523.05 90.90 54769.18 88888.00 2014-05-11 08:29:01.500 131 12523.10 90.88 54769.18 88888.00 2014-05-11 08:29:01.625 131 12523.15 90.90 54769.18 88888.00 2014-05-11 08:29:01.750 131 12523.17 90.88 54769.15 88888.00 2014-05-11 08:29:01.875 131 12523.05 90.88 54769.18 88888.00 2014-05-11 08:29:02.000 131 12523.02 90.88 54769.15 88888.00 2014-05-11 08:29:02.125 131 12523.00 90.88 54769.12 88888.00 2014-05-11 08:29:02.250 131 12522.90 90.85 54769.12 88888.00 2014-05-11 08:29:02.375 131 12522.92 90.88 54769.12 88888.00 2014-05-11 08:29:02.500 131 12522.95 90.88 54769.15 88888.00 2014-05-11 08:29:02.625 131 12522.92 90.88 54769.12 88888.00 2014-05-11 08:29:02.750 131 12522.98 90.90 54769.12 88888.00 2014-05-11 08:29:02.875 131 12523.02 90.88 54769.18 88888.00 2014-05-11 08:29:03.000 131 12523.05 90.88 54769.15 88888.00 2014-05-11 08:29:03.125 131 12522.98 90.85 54769.15 88888.00 2014-05-11 08:29:03.250 131 12522.88 90.88 54769.12 88888.00 2014-05-11 08:29:03.375 131 12522.88 90.85 54769.12 88888.00 2014-05-11 08:29:03.500 131 12522.92 90.88 54769.15 88888.00 2014-05-11 08:29:03.625 131 12522.98 90.90 54769.18 88888.00 2014-05-11 08:29:03.750 131 12522.92 90.90 54769.15 88888.00 2014-05-11 08:29:03.875 131 12522.90 90.90 54769.15 88888.00 2014-05-11 08:29:04.000 131 12522.95 90.88 54769.12 88888.00 2014-05-11 08:29:04.125 131 12522.95 90.85 54769.12 88888.00 2014-05-11 08:29:04.250 131 12522.90 90.85 54769.12 88888.00 2014-05-11 08:29:04.375 131 12522.95 90.90 54769.18 88888.00 2014-05-11 08:29:04.500 131 12522.98 90.92 54769.20 88888.00 2014-05-11 08:29:04.625 131 12522.92 90.92 54769.20 88888.00 2014-05-11 08:29:04.750 131 12522.90 90.90 54769.18 88888.00 2014-05-11 08:29:04.875 131 12522.95 90.88 54769.15 88888.00 2014-05-11 08:29:05.000 131 12523.00 90.85 54769.12 88888.00 2014-05-11 08:29:05.125 131 12522.98 90.85 54769.15 88888.00 2014-05-11 08:29:05.250 131 12522.92 90.88 54769.12 88888.00 2014-05-11 08:29:05.375 131 12522.92 90.90 54769.15 88888.00 2014-05-11 08:29:05.500 131 12522.95 90.88 54769.18 88888.00 2014-05-11 08:29:05.625 131 12522.98 90.88 54769.15 88888.00 2014-05-11 08:29:05.750 131 12522.95 90.90 54769.12 88888.00 2014-05-11 08:29:05.875 131 12522.92 90.88 54769.12 88888.00 2014-05-11 08:29:06.000 131 12522.98 90.90 54769.15 88888.00 2014-05-11 08:29:06.125 131 12522.98 90.90 54769.15 88888.00 2014-05-11 08:29:06.250 131 12523.00 90.88 54769.20 88888.00 2014-05-11 08:29:06.375 131 12523.02 90.85 54769.18 88888.00 2014-05-11 08:29:06.500 131 12522.98 90.85 54769.18 88888.00 2014-05-11 08:29:06.625 131 12523.00 90.90 54769.15 88888.00 2014-05-11 08:29:06.750 131 12523.08 90.90 54769.18 88888.00 2014-05-11 08:29:06.875 131 12522.98 90.90 54769.18 88888.00 2014-05-11 08:29:07.000 131 12522.95 90.90 54769.18 88888.00 2014-05-11 08:29:07.125 131 12522.95 90.88 54769.18 88888.00 2014-05-11 08:29:07.250 131 12522.92 90.88 54769.20 88888.00 2014-05-11 08:29:07.375 131 12523.00 90.90 54769.20 88888.00 2014-05-11 08:29:07.500 131 12523.00 90.90 54769.20 88888.00 2014-05-11 08:29:07.625 131 12523.00 90.90 54769.20 88888.00 2014-05-11 08:29:07.750 131 12523.05 90.90 54769.22 88888.00 2014-05-11 08:29:07.875 131 12523.08 90.92 54769.20 88888.00 2014-05-11 08:29:08.000 131 12522.98 90.92 54769.18 88888.00 2014-05-11 08:29:08.125 131 12522.90 90.92 54769.18 88888.00 2014-05-11 08:29:08.250 131 12522.83 90.88 54769.15 88888.00 2014-05-11 08:29:08.375 131 12522.90 90.88 54769.12 88888.00 2014-05-11 08:29:08.500 131 12522.90 90.88 54769.15 88888.00 2014-05-11 08:29:08.625 131 12522.92 90.88 54769.12 88888.00 2014-05-11 08:29:08.750 131 12522.98 90.85 54769.15 88888.00 2014-05-11 08:29:08.875 131 12522.98 90.83 54769.15 88888.00 2014-05-11 08:29:09.000 131 12523.02 90.85 54769.12 88888.00 2014-05-11 08:29:09.125 131 12523.08 90.83 54769.12 88888.00 2014-05-11 08:29:09.250 131 12523.12 90.83 54769.12 88888.00 2014-05-11 08:29:09.375 131 12523.12 90.85 54769.12 88888.00 2014-05-11 08:29:09.500 131 12523.05 90.83 54769.10 88888.00 2014-05-11 08:29:09.625 131 12523.02 90.83 54769.10 88888.00 2014-05-11 08:29:09.750 131 12522.98 90.85 54769.12 88888.00 2014-05-11 08:29:09.875 131 12523.02 90.88 54769.12 88888.00 2014-05-11 08:29:10.000 131 12523.08 90.85 54769.10 88888.00 2014-05-11 08:29:10.125 131 12523.10 90.85 54769.12 88888.00 2014-05-11 08:29:10.250 131 12523.08 90.83 54769.15 88888.00 2014-05-11 08:29:10.375 131 12523.08 90.85 54769.15 88888.00 2014-05-11 08:29:10.500 131 12523.10 90.83 54769.15 88888.00 2014-05-11 08:29:10.625 131 12523.15 90.85 54769.15 88888.00 2014-05-11 08:29:10.750 131 12523.15 90.88 54769.18 88888.00 2014-05-11 08:29:10.875 131 12523.08 90.90 54769.18 88888.00 2014-05-11 08:29:11.000 131 12523.10 90.90 54769.15 88888.00 2014-05-11 08:29:11.125 131 12523.08 90.88 54769.12 88888.00 2014-05-11 08:29:11.250 131 12523.02 90.83 54769.15 88888.00 2014-05-11 08:29:11.375 131 12523.05 90.83 54769.10 88888.00 2014-05-11 08:29:11.500 131 12523.05 90.85 54769.15 88888.00 2014-05-11 08:29:11.625 131 12523.05 90.88 54769.18 88888.00 2014-05-11 08:29:11.750 131 12523.05 90.90 54769.20 88888.00 2014-05-11 08:29:11.875 131 12523.05 90.88 54769.20 88888.00 2014-05-11 08:29:12.000 131 12523.10 90.85 54769.20 88888.00 2014-05-11 08:29:12.125 131 12523.15 90.85 54769.20 88888.00 2014-05-11 08:29:12.250 131 12523.12 90.85 54769.20 88888.00 2014-05-11 08:29:12.375 131 12523.15 90.85 54769.20 88888.00 2014-05-11 08:29:12.500 131 12523.12 90.83 54769.15 88888.00 2014-05-11 08:29:12.625 131 12523.12 90.80 54769.18 88888.00 2014-05-11 08:29:12.750 131 12523.15 90.88 54769.20 88888.00 2014-05-11 08:29:12.875 131 12523.17 90.88 54769.20 88888.00 2014-05-11 08:29:13.000 131 12523.12 90.88 54769.22 88888.00 2014-05-11 08:29:13.125 131 12523.08 90.85 54769.20 88888.00 2014-05-11 08:29:13.250 131 12523.08 90.83 54769.15 88888.00 2014-05-11 08:29:13.375 131 12523.15 90.83 54769.15 88888.00 2014-05-11 08:29:13.500 131 12523.15 90.85 54769.18 88888.00 2014-05-11 08:29:13.625 131 12523.10 90.83 54769.20 88888.00 2014-05-11 08:29:13.750 131 12523.10 90.85 54769.20 88888.00 2014-05-11 08:29:13.875 131 12523.12 90.85 54769.20 88888.00 2014-05-11 08:29:14.000 131 12523.10 90.83 54769.15 88888.00 2014-05-11 08:29:14.125 131 12523.08 90.83 54769.15 88888.00 2014-05-11 08:29:14.250 131 12523.02 90.85 54769.18 88888.00 2014-05-11 08:29:14.375 131 12523.08 90.88 54769.20 88888.00 2014-05-11 08:29:14.500 131 12523.05 90.85 54769.18 88888.00 2014-05-11 08:29:14.625 131 12523.10 90.85 54769.20 88888.00 2014-05-11 08:29:14.750 131 12523.15 90.85 54769.20 88888.00 2014-05-11 08:29:14.875 131 12523.15 90.85 54769.22 88888.00 2014-05-11 08:29:15.000 131 12523.10 90.85 54769.22 88888.00 2014-05-11 08:29:15.125 131 12523.12 90.85 54769.18 88888.00 2014-05-11 08:29:15.250 131 12523.17 90.85 54769.20 88888.00 2014-05-11 08:29:15.375 131 12523.12 90.85 54769.22 88888.00 2014-05-11 08:29:15.500 131 12523.08 90.85 54769.20 88888.00 2014-05-11 08:29:15.625 131 12523.10 90.83 54769.20 88888.00 2014-05-11 08:29:15.750 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:15.875 131 12523.12 90.80 54769.20 88888.00 2014-05-11 08:29:16.000 131 12523.10 90.80 54769.18 88888.00 2014-05-11 08:29:16.125 131 12523.15 90.80 54769.18 88888.00 2014-05-11 08:29:16.250 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:16.375 131 12523.12 90.85 54769.22 88888.00 2014-05-11 08:29:16.500 131 12523.10 90.83 54769.25 88888.00 2014-05-11 08:29:16.625 131 12523.05 90.83 54769.25 88888.00 2014-05-11 08:29:16.750 131 12523.10 90.85 54769.25 88888.00 2014-05-11 08:29:16.875 131 12523.10 90.83 54769.20 88888.00 2014-05-11 08:29:17.000 131 12523.08 90.83 54769.18 88888.00 2014-05-11 08:29:17.125 131 12523.10 90.85 54769.15 88888.00 2014-05-11 08:29:17.250 131 12523.10 90.85 54769.18 88888.00 2014-05-11 08:29:17.375 131 12523.08 90.83 54769.18 88888.00 2014-05-11 08:29:17.500 131 12523.05 90.85 54769.18 88888.00 2014-05-11 08:29:17.625 131 12523.08 90.83 54769.18 88888.00 2014-05-11 08:29:17.750 131 12523.08 90.83 54769.12 88888.00 2014-05-11 08:29:17.875 131 12523.10 90.83 54769.12 88888.00 2014-05-11 08:29:18.000 131 12523.10 90.80 54769.12 88888.00 2014-05-11 08:29:18.125 131 12523.12 90.83 54769.18 88888.00 2014-05-11 08:29:18.250 131 12523.05 90.78 54769.20 88888.00 2014-05-11 08:29:18.375 131 12523.08 90.83 54769.20 88888.00 2014-05-11 08:29:18.500 131 12523.12 90.80 54769.18 88888.00 2014-05-11 08:29:18.625 131 12523.10 90.80 54769.15 88888.00 2014-05-11 08:29:18.750 131 12523.10 90.80 54769.15 88888.00 2014-05-11 08:29:18.875 131 12523.08 90.83 54769.18 88888.00 2014-05-11 08:29:19.000 131 12523.05 90.83 54769.18 88888.00 2014-05-11 08:29:19.125 131 12523.08 90.85 54769.20 88888.00 2014-05-11 08:29:19.250 131 12523.10 90.85 54769.22 88888.00 2014-05-11 08:29:19.375 131 12523.17 90.88 54769.20 88888.00 2014-05-11 08:29:19.500 131 12523.12 90.80 54769.18 88888.00 2014-05-11 08:29:19.625 131 12523.10 90.80 54769.18 88888.00 2014-05-11 08:29:19.750 131 12523.10 90.83 54769.18 88888.00 2014-05-11 08:29:19.875 131 12523.17 90.85 54769.20 88888.00 2014-05-11 08:29:20.000 131 12523.17 90.85 54769.18 88888.00 2014-05-11 08:29:20.125 131 12523.12 90.85 54769.20 88888.00 2014-05-11 08:29:20.250 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:20.375 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:20.500 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:20.625 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:20.750 131 12523.15 90.83 54769.22 88888.00 2014-05-11 08:29:20.875 131 12523.12 90.88 54769.25 88888.00 2014-05-11 08:29:21.000 131 12523.05 90.85 54769.22 88888.00 2014-05-11 08:29:21.125 131 12523.08 90.85 54769.22 88888.00 2014-05-11 08:29:21.250 131 12523.17 90.83 54769.22 88888.00 2014-05-11 08:29:21.375 131 12523.20 90.80 54769.22 88888.00 2014-05-11 08:29:21.500 131 12523.20 90.80 54769.18 88888.00 2014-05-11 08:29:21.625 131 12523.20 90.83 54769.22 88888.00 2014-05-11 08:29:21.750 131 12523.20 90.83 54769.22 88888.00 2014-05-11 08:29:21.875 131 12523.17 90.85 54769.22 88888.00 2014-05-11 08:29:22.000 131 12523.20 90.83 54769.20 88888.00 2014-05-11 08:29:22.125 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:22.250 131 12523.17 90.80 54769.22 88888.00 2014-05-11 08:29:22.375 131 12523.23 90.80 54769.22 88888.00 2014-05-11 08:29:22.500 131 12523.17 90.83 54769.25 88888.00 2014-05-11 08:29:22.625 131 12523.12 90.80 54769.22 88888.00 2014-05-11 08:29:22.750 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:22.875 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:23.000 131 12523.12 90.80 54769.20 88888.00 2014-05-11 08:29:23.125 131 12523.12 90.80 54769.20 88888.00 2014-05-11 08:29:23.250 131 12523.12 90.80 54769.22 88888.00 2014-05-11 08:29:23.375 131 12523.17 90.83 54769.20 88888.00 2014-05-11 08:29:23.500 131 12523.17 90.85 54769.22 88888.00 2014-05-11 08:29:23.625 131 12523.25 90.83 54769.25 88888.00 2014-05-11 08:29:23.750 131 12523.20 90.75 54769.20 88888.00 2014-05-11 08:29:23.875 131 12523.17 90.78 54769.20 88888.00 2014-05-11 08:29:24.000 131 12523.15 90.83 54769.18 88888.00 2014-05-11 08:29:24.125 131 12523.12 90.85 54769.18 88888.00 2014-05-11 08:29:24.250 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:24.375 131 12523.27 90.83 54769.20 88888.00 2014-05-11 08:29:24.500 131 12523.33 90.83 54769.20 88888.00 2014-05-11 08:29:24.625 131 12523.33 90.83 54769.25 88888.00 2014-05-11 08:29:24.750 131 12523.33 90.83 54769.25 88888.00 2014-05-11 08:29:24.875 131 12523.27 90.80 54769.22 88888.00 2014-05-11 08:29:25.000 131 12523.17 90.80 54769.18 88888.00 2014-05-11 08:29:25.125 131 12523.15 90.80 54769.18 88888.00 2014-05-11 08:29:25.250 131 12523.15 90.83 54769.22 88888.00 2014-05-11 08:29:25.375 131 12523.17 90.88 54769.22 88888.00 2014-05-11 08:29:25.500 131 12523.17 90.85 54769.22 88888.00 2014-05-11 08:29:25.625 131 12523.17 90.88 54769.20 88888.00 2014-05-11 08:29:25.750 131 12523.17 90.88 54769.18 88888.00 2014-05-11 08:29:25.875 131 12523.17 90.85 54769.18 88888.00 2014-05-11 08:29:26.000 131 12523.17 90.85 54769.18 88888.00 2014-05-11 08:29:26.125 131 12523.17 90.83 54769.20 88888.00 2014-05-11 08:29:26.250 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:26.375 131 12523.20 90.80 54769.20 88888.00 2014-05-11 08:29:26.500 131 12523.17 90.80 54769.20 88888.00 2014-05-11 08:29:26.625 131 12523.12 90.78 54769.18 88888.00 2014-05-11 08:29:26.750 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:26.875 131 12523.12 90.78 54769.18 88888.00 2014-05-11 08:29:27.000 131 12523.12 90.80 54769.20 88888.00 2014-05-11 08:29:27.125 131 12523.12 90.80 54769.20 88888.00 2014-05-11 08:29:27.250 131 12523.17 90.75 54769.18 88888.00 2014-05-11 08:29:27.375 131 12523.23 90.78 54769.20 88888.00 2014-05-11 08:29:27.500 131 12523.20 90.78 54769.20 88888.00 2014-05-11 08:29:27.625 131 12523.17 90.78 54769.20 88888.00 2014-05-11 08:29:27.750 131 12523.12 90.78 54769.20 88888.00 2014-05-11 08:29:27.875 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:28.000 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:28.125 131 12523.15 90.78 54769.22 88888.00 2014-05-11 08:29:28.250 131 12523.12 90.78 54769.18 88888.00 2014-05-11 08:29:28.375 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:28.500 131 12523.15 90.80 54769.22 88888.00 2014-05-11 08:29:28.625 131 12523.15 90.80 54769.22 88888.00 2014-05-11 08:29:28.750 131 12523.17 90.78 54769.20 88888.00 2014-05-11 08:29:28.875 131 12523.23 90.80 54769.20 88888.00 2014-05-11 08:29:29.000 131 12523.20 90.80 54769.22 88888.00 2014-05-11 08:29:29.125 131 12523.17 90.80 54769.25 88888.00 2014-05-11 08:29:29.250 131 12523.15 90.75 54769.22 88888.00 2014-05-11 08:29:29.375 131 12523.20 90.75 54769.20 88888.00 2014-05-11 08:29:29.500 131 12523.23 90.78 54769.22 88888.00 2014-05-11 08:29:29.625 131 12523.25 90.80 54769.22 88888.00 2014-05-11 08:29:29.750 131 12523.23 90.78 54769.20 88888.00 2014-05-11 08:29:29.875 131 12523.20 90.72 54769.20 88888.00 2014-05-11 08:29:30.000 131 12523.23 90.72 54769.22 88888.00 2014-05-11 08:29:30.125 131 12523.20 90.75 54769.22 88888.00 2014-05-11 08:29:30.250 131 12523.17 90.75 54769.22 88888.00 2014-05-11 08:29:30.375 131 12523.27 90.80 54769.20 88888.00 2014-05-11 08:29:30.500 131 12523.30 90.83 54769.20 88888.00 2014-05-11 08:29:30.625 131 12523.30 90.78 54769.22 88888.00 2014-05-11 08:29:30.750 131 12523.23 90.75 54769.22 88888.00 2014-05-11 08:29:30.875 131 12523.17 90.78 54769.22 88888.00 2014-05-11 08:29:31.000 131 12523.23 90.80 54769.25 88888.00 2014-05-11 08:29:31.125 131 12523.23 90.80 54769.22 88888.00 2014-05-11 08:29:31.250 131 12523.15 90.78 54769.22 88888.00 2014-05-11 08:29:31.375 131 12523.17 90.75 54769.22 88888.00 2014-05-11 08:29:31.500 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:31.625 131 12523.17 90.80 54769.22 88888.00 2014-05-11 08:29:31.750 131 12523.23 90.80 54769.20 88888.00 2014-05-11 08:29:31.875 131 12523.20 90.80 54769.18 88888.00 2014-05-11 08:29:32.000 131 12523.15 90.78 54769.18 88888.00 2014-05-11 08:29:32.125 131 12523.10 90.78 54769.18 88888.00 2014-05-11 08:29:32.250 131 12523.10 90.78 54769.20 88888.00 2014-05-11 08:29:32.375 131 12523.10 90.75 54769.18 88888.00 2014-05-11 08:29:32.500 131 12523.08 90.75 54769.18 88888.00 2014-05-11 08:29:32.625 131 12523.17 90.78 54769.20 88888.00 2014-05-11 08:29:32.750 131 12523.20 90.78 54769.20 88888.00 2014-05-11 08:29:32.875 131 12523.20 90.78 54769.20 88888.00 2014-05-11 08:29:33.000 131 12523.20 90.78 54769.18 88888.00 2014-05-11 08:29:33.125 131 12523.23 90.80 54769.20 88888.00 2014-05-11 08:29:33.250 131 12523.17 90.80 54769.22 88888.00 2014-05-11 08:29:33.375 131 12523.15 90.83 54769.22 88888.00 2014-05-11 08:29:33.500 131 12523.12 90.80 54769.22 88888.00 2014-05-11 08:29:33.625 131 12523.15 90.83 54769.22 88888.00 2014-05-11 08:29:33.750 131 12523.12 90.85 54769.20 88888.00 2014-05-11 08:29:33.875 131 12523.15 90.78 54769.20 88888.00 2014-05-11 08:29:34.000 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:34.125 131 12523.20 90.83 54769.22 88888.00 2014-05-11 08:29:34.250 131 12523.17 90.80 54769.20 88888.00 2014-05-11 08:29:34.375 131 12523.20 90.85 54769.20 88888.00 2014-05-11 08:29:34.500 131 12523.20 90.85 54769.20 88888.00 2014-05-11 08:29:34.625 131 12523.25 90.85 54769.22 88888.00 2014-05-11 08:29:34.750 131 12523.23 90.83 54769.22 88888.00 2014-05-11 08:29:34.875 131 12523.23 90.78 54769.20 88888.00 2014-05-11 08:29:35.000 131 12523.25 90.78 54769.18 88888.00 2014-05-11 08:29:35.125 131 12523.25 90.80 54769.22 88888.00 2014-05-11 08:29:35.250 131 12523.25 90.83 54769.22 88888.00 2014-05-11 08:29:35.375 131 12523.25 90.80 54769.20 88888.00 2014-05-11 08:29:35.500 131 12523.25 90.80 54769.20 88888.00 2014-05-11 08:29:35.625 131 12523.25 90.80 54769.18 88888.00 2014-05-11 08:29:35.750 131 12523.27 90.75 54769.20 88888.00 2014-05-11 08:29:35.875 131 12523.25 90.80 54769.20 88888.00 2014-05-11 08:29:36.000 131 12523.23 90.78 54769.18 88888.00 2014-05-11 08:29:36.125 131 12523.20 90.78 54769.20 88888.00 2014-05-11 08:29:36.250 131 12523.17 90.78 54769.22 88888.00 2014-05-11 08:29:36.375 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:36.500 131 12523.10 90.83 54769.18 88888.00 2014-05-11 08:29:36.625 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:36.750 131 12523.20 90.78 54769.22 88888.00 2014-05-11 08:29:36.875 131 12523.27 90.83 54769.22 88888.00 2014-05-11 08:29:37.000 131 12523.33 90.85 54769.22 88888.00 2014-05-11 08:29:37.125 131 12523.25 90.85 54769.25 88888.00 2014-05-11 08:29:37.250 131 12523.17 90.83 54769.25 88888.00 2014-05-11 08:29:37.375 131 12523.17 90.83 54769.25 88888.00 2014-05-11 08:29:37.500 131 12523.23 90.83 54769.22 88888.00 2014-05-11 08:29:37.625 131 12523.23 90.78 54769.22 88888.00 2014-05-11 08:29:37.750 131 12523.20 90.78 54769.20 88888.00 2014-05-11 08:29:37.875 131 12523.17 90.75 54769.18 88888.00 2014-05-11 08:29:38.000 131 12523.17 90.78 54769.18 88888.00 2014-05-11 08:29:38.125 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:38.250 131 12523.08 90.85 54769.22 88888.00 2014-05-11 08:29:38.375 131 12523.15 90.83 54769.15 88888.00 2014-05-11 08:29:38.500 131 12523.17 90.78 54769.15 88888.00 2014-05-11 08:29:38.625 131 12523.17 90.80 54769.15 88888.00 2014-05-11 08:29:38.750 131 12523.20 90.83 54769.15 88888.00 2014-05-11 08:29:38.875 131 12523.15 90.80 54769.15 88888.00 2014-05-11 08:29:39.000 131 12523.17 90.78 54769.15 88888.00 2014-05-11 08:29:39.125 131 12523.23 90.80 54769.20 88888.00 2014-05-11 08:29:39.250 131 12523.20 90.83 54769.20 88888.00 2014-05-11 08:29:39.375 131 12523.17 90.80 54769.22 88888.00 2014-05-11 08:29:39.500 131 12523.12 90.78 54769.18 88888.00 2014-05-11 08:29:39.625 131 12523.17 90.83 54769.20 88888.00 2014-05-11 08:29:39.750 131 12523.12 90.83 54769.20 88888.00 2014-05-11 08:29:39.875 131 12523.15 90.80 54769.20 88888.00 2014-05-11 08:29:40.000 131 12523.17 90.85 54769.22 88888.00 2014-05-11 08:29:40.125 131 12523.17 90.85 54769.20 88888.00 2014-05-11 08:29:40.250 131 12523.10 90.85 54769.20 88888.00 2014-05-11 08:29:40.375 131 12523.15 90.85 54769.18 88888.00 2014-05-11 08:29:40.500 131 12523.10 90.83 54769.20 88888.00 2014-05-11 08:29:40.625 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:40.750 131 12523.17 90.83 54769.20 88888.00 2014-05-11 08:29:40.875 131 12523.15 90.83 54769.20 88888.00 2014-05-11 08:29:41.000 131 12523.12 90.85 54769.20 88888.00 2014-05-11 08:29:41.125 131 12523.10 90.88 54769.18 88888.00 2014-05-11 08:29:41.250 131 12523.17 90.85 54769.20 88888.00 2014-05-11 08:29:41.375 131 12523.20 90.85 54769.20 88888.00 2014-05-11 08:29:41.500 131 12523.17 90.88 54769.18 88888.00 2014-05-11 08:29:41.625 131 12523.12 90.88 54769.15 88888.00 2014-05-11 08:29:41.750 131 12523.10 90.88 54769.15 88888.00 2014-05-11 08:29:41.875 131 12523.10 90.88 54769.18 88888.00 2014-05-11 08:29:42.000 131 12523.17 90.88 54769.15 88888.00 2014-05-11 08:29:42.125 131 12523.10 90.88 54769.15 88888.00 2014-05-11 08:29:42.250 131 12523.08 90.85 54769.18 88888.00 2014-05-11 08:29:42.375 131 12523.10 90.88 54769.18 88888.00 2014-05-11 08:29:42.500 131 12523.05 90.90 54769.20 88888.00 2014-05-11 08:29:42.625 131 12523.10 90.88 54769.20 88888.00 2014-05-11 08:29:42.750 131 12523.12 90.88 54769.20 88888.00 2014-05-11 08:29:42.875 131 12523.15 90.88 54769.22 88888.00 2014-05-11 08:29:43.000 131 12523.10 90.88 54769.20 88888.00 2014-05-11 08:29:43.125 131 12523.15 90.88 54769.20 88888.00 2014-05-11 08:29:43.250 131 12523.12 90.85 54769.20 88888.00 2014-05-11 08:29:43.375 131 12523.12 90.88 54769.15 88888.00 2014-05-11 08:29:43.500 131 12523.10 90.85 54769.15 88888.00 2014-05-11 08:29:43.625 131 12523.08 90.88 54769.20 88888.00 2014-05-11 08:29:43.750 131 12523.15 90.90 54769.20 88888.00 2014-05-11 08:29:43.875 131 12523.17 90.88 54769.20 88888.00 2014-05-11 08:29:44.000 131 12523.17 90.90 54769.20 88888.00 2014-05-11 08:29:44.125 131 12523.17 90.92 54769.20 88888.00 2014-05-11 08:29:44.250 131 12523.05 90.85 54769.22 88888.00 2014-05-11 08:29:44.375 131 12523.05 90.90 54769.20 88888.00 2014-05-11 08:29:44.500 131 12523.10 90.92 54769.20 88888.00 2014-05-11 08:29:44.625 131 12523.10 90.95 54769.20 88888.00 2014-05-11 08:29:44.750 131 12523.17 90.95 54769.22 88888.00 2014-05-11 08:29:44.875 131 12523.27 90.95 54769.22 88888.00 2014-05-11 08:29:45.000 131 12523.25 90.92 54769.20 88888.00 2014-05-11 08:29:45.125 131 12523.20 90.90 54769.20 88888.00 2014-05-11 08:29:45.250 131 12523.12 90.92 54769.22 88888.00 2014-05-11 08:29:45.375 131 12523.15 90.92 54769.20 88888.00 2014-05-11 08:29:45.500 131 12523.20 90.92 54769.20 88888.00 2014-05-11 08:29:45.625 131 12523.20 90.95 54769.18 88888.00 2014-05-11 08:29:45.750 131 12523.15 90.97 54769.15 88888.00 2014-05-11 08:29:45.875 131 12523.15 90.97 54769.20 88888.00 2014-05-11 08:29:46.000 131 12523.15 90.95 54769.22 88888.00 2014-05-11 08:29:46.125 131 12523.17 90.95 54769.25 88888.00 2014-05-11 08:29:46.250 131 12523.20 90.92 54769.25 88888.00 2014-05-11 08:29:46.375 131 12523.30 90.95 54769.22 88888.00 2014-05-11 08:29:46.500 131 12523.30 90.95 54769.22 88888.00 2014-05-11 08:29:46.625 131 12523.25 90.95 54769.20 88888.00 2014-05-11 08:29:46.750 131 12523.17 90.92 54769.20 88888.00 2014-05-11 08:29:46.875 131 12523.15 90.95 54769.20 88888.00 2014-05-11 08:29:47.000 131 12523.20 90.97 54769.20 88888.00 2014-05-11 08:29:47.125 131 12523.25 90.97 54769.22 88888.00 2014-05-11 08:29:47.250 131 12523.17 90.97 54769.22 88888.00 2014-05-11 08:29:47.375 131 12523.12 90.97 54769.22 88888.00 2014-05-11 08:29:47.500 131 12523.12 90.95 54769.18 88888.00 2014-05-11 08:29:47.625 131 12523.15 90.92 54769.18 88888.00 2014-05-11 08:29:47.750 131 12523.15 90.92 54769.18 88888.00 2014-05-11 08:29:47.875 131 12523.20 90.95 54769.22 88888.00 2014-05-11 08:29:48.000 131 12523.25 90.95 54769.22 88888.00 2014-05-11 08:29:48.125 131 12523.17 90.95 54769.25 88888.00 2014-05-11 08:29:48.250 131 12523.15 90.95 54769.28 88888.00 2014-05-11 08:29:48.375 131 12523.20 91.00 54769.28 88888.00 2014-05-11 08:29:48.500 131 12523.20 91.00 54769.22 88888.00 2014-05-11 08:29:48.625 131 12523.23 90.97 54769.20 88888.00 2014-05-11 08:29:48.750 131 12523.27 91.00 54769.22 88888.00 2014-05-11 08:29:48.875 131 12523.27 91.03 54769.25 88888.00 2014-05-11 08:29:49.000 131 12523.20 91.00 54769.20 88888.00 2014-05-11 08:29:49.125 131 12523.20 91.00 54769.22 88888.00 2014-05-11 08:29:49.250 131 12523.12 90.95 54769.20 88888.00 2014-05-11 08:29:49.375 131 12523.20 90.97 54769.20 88888.00 2014-05-11 08:29:49.500 131 12523.25 90.97 54769.20 88888.00 2014-05-11 08:29:49.625 131 12523.27 90.95 54769.22 88888.00 2014-05-11 08:29:49.750 131 12523.27 90.97 54769.25 88888.00 2014-05-11 08:29:49.875 131 12523.33 90.97 54769.22 88888.00 2014-05-11 08:29:50.000 131 12523.33 91.00 54769.20 88888.00 2014-05-11 08:29:50.125 131 12523.35 91.00 54769.18 88888.00 2014-05-11 08:29:50.250 131 12523.33 90.97 54769.18 88888.00 2014-05-11 08:29:50.375 131 12523.27 90.97 54769.20 88888.00 2014-05-11 08:29:50.500 131 12523.25 90.97 54769.20 88888.00 2014-05-11 08:29:50.625 131 12523.25 91.00 54769.20 88888.00 2014-05-11 08:29:50.750 131 12523.23 90.97 54769.18 88888.00 2014-05-11 08:29:50.875 131 12523.23 90.97 54769.18 88888.00 2014-05-11 08:29:51.000 131 12523.23 90.97 54769.18 88888.00 2014-05-11 08:29:51.125 131 12523.25 90.97 54769.20 88888.00 2014-05-11 08:29:51.250 131 12523.23 90.97 54769.20 88888.00 2014-05-11 08:29:51.375 131 12523.25 91.00 54769.18 88888.00 2014-05-11 08:29:51.500 131 12523.20 91.03 54769.20 88888.00 2014-05-11 08:29:51.625 131 12523.17 91.05 54769.25 88888.00 2014-05-11 08:29:51.750 131 12523.17 91.05 54769.25 88888.00 2014-05-11 08:29:51.875 131 12523.20 91.03 54769.22 88888.00 2014-05-11 08:29:52.000 131 12523.20 91.00 54769.20 88888.00 2014-05-11 08:29:52.125 131 12523.12 91.00 54769.22 88888.00 2014-05-11 08:29:52.250 131 12523.10 91.00 54769.25 88888.00 2014-05-11 08:29:52.375 131 12523.17 91.05 54769.25 88888.00 2014-05-11 08:29:52.500 131 12523.17 91.05 54769.25 88888.00 2014-05-11 08:29:52.625 131 12523.15 91.03 54769.25 88888.00 2014-05-11 08:29:52.750 131 12523.12 91.03 54769.28 88888.00 2014-05-11 08:29:52.875 131 12523.10 91.03 54769.28 88888.00 2014-05-11 08:29:53.000 131 12523.10 91.03 54769.22 88888.00 2014-05-11 08:29:53.125 131 12523.10 91.00 54769.25 88888.00 2014-05-11 08:29:53.250 131 12523.08 91.03 54769.28 88888.00 2014-05-11 08:29:53.375 131 12523.17 91.05 54769.25 88888.00 2014-05-11 08:29:53.500 131 12523.17 91.00 54769.25 88888.00 2014-05-11 08:29:53.625 131 12523.15 91.00 54769.25 88888.00 2014-05-11 08:29:53.750 131 12523.17 91.05 54769.25 88888.00 2014-05-11 08:29:53.875 131 12523.17 91.08 54769.25 88888.00 2014-05-11 08:29:54.000 131 12523.12 91.05 54769.25 88888.00 2014-05-11 08:29:54.125 131 12523.12 91.05 54769.28 88888.00 2014-05-11 08:29:54.250 131 12523.10 91.03 54769.25 88888.00 2014-05-11 08:29:54.375 131 12523.12 91.05 54769.22 88888.00 2014-05-11 08:29:54.500 131 12523.10 91.10 54769.25 88888.00 2014-05-11 08:29:54.625 131 12523.12 91.03 54769.28 88888.00 2014-05-11 08:29:54.750 131 12523.05 91.03 54769.25 88888.00 2014-05-11 08:29:54.875 131 12523.05 91.03 54769.28 88888.00 2014-05-11 08:29:55.000 131 12523.12 91.08 54769.25 88888.00 2014-05-11 08:29:55.125 131 12523.15 91.08 54769.28 88888.00 2014-05-11 08:29:55.250 131 12523.15 91.05 54769.28 88888.00 2014-05-11 08:29:55.375 131 12523.10 91.10 54769.28 88888.00 2014-05-11 08:29:55.500 131 12523.05 91.12 54769.28 88888.00 2014-05-11 08:29:55.625 131 12523.08 91.10 54769.25 88888.00 2014-05-11 08:29:55.750 131 12523.15 91.10 54769.28 88888.00 2014-05-11 08:29:55.875 131 12523.10 91.12 54769.30 88888.00 2014-05-11 08:29:56.000 131 12523.08 91.10 54769.28 88888.00 2014-05-11 08:29:56.125 131 12523.02 91.10 54769.28 88888.00 2014-05-11 08:29:56.250 131 12523.05 91.08 54769.30 88888.00 2014-05-11 08:29:56.375 131 12523.12 91.10 54769.28 88888.00 2014-05-11 08:29:56.500 131 12523.12 91.10 54769.28 88888.00 2014-05-11 08:29:56.625 131 12523.10 91.10 54769.28 88888.00 2014-05-11 08:29:56.750 131 12523.05 91.12 54769.30 88888.00 2014-05-11 08:29:56.875 131 12523.05 91.10 54769.30 88888.00 2014-05-11 08:29:57.000 131 12523.08 91.10 54769.28 88888.00 2014-05-11 08:29:57.125 131 12523.10 91.10 54769.28 88888.00 2014-05-11 08:29:57.250 131 12523.02 91.08 54769.28 88888.00 2014-05-11 08:29:57.375 131 12523.08 91.08 54769.28 88888.00 2014-05-11 08:29:57.500 131 12523.05 91.08 54769.30 88888.00 2014-05-11 08:29:57.625 131 12523.10 91.15 54769.32 88888.00 2014-05-11 08:29:57.750 131 12523.05 91.15 54769.32 88888.00 2014-05-11 08:29:57.875 131 12523.00 91.12 54769.30 88888.00 2014-05-11 08:29:58.000 131 12523.05 91.15 54769.32 88888.00 2014-05-11 08:29:58.125 131 12523.05 91.15 54769.32 88888.00 2014-05-11 08:29:58.250 131 12522.95 91.12 54769.30 88888.00 2014-05-11 08:29:58.375 131 12522.98 91.15 54769.32 88888.00 2014-05-11 08:29:58.500 131 12522.95 91.17 54769.30 88888.00 2014-05-11 08:29:58.625 131 12522.85 91.20 54769.28 88888.00 2014-05-11 08:29:58.750 131 12522.92 91.17 54769.28 88888.00 2014-05-11 08:29:58.875 131 12523.02 91.17 54769.28 88888.00 2014-05-11 08:29:59.000 131 12523.05 91.17 54769.28 88888.00 2014-05-11 08:29:59.125 131 12523.00 91.20 54769.32 88888.00 2014-05-11 08:29:59.250 131 12522.98 91.15 54769.30 88888.00 2014-05-11 08:29:59.375 131 12522.98 91.17 54769.30 88888.00 2014-05-11 08:29:59.500 131 12523.02 91.17 54769.30 88888.00 2014-05-11 08:29:59.625 131 12523.02 91.17 54769.30 88888.00 2014-05-11 08:29:59.750 131 12522.95 91.15 54769.30 88888.00 2014-05-11 08:29:59.875 131 12522.83 91.15 54769.32 88888.00 2014-05-11 08:30:00.000 131 12522.92 91.20 54769.35 88888.00 2014-05-11 08:30:00.125 131 12523.02 91.15 54769.35 88888.00 2014-05-11 08:30:00.250 131 12522.98 91.12 54769.35 88888.00 2014-05-11 08:30:00.375 131 12523.00 91.12 54769.35 88888.00 2014-05-11 08:30:00.500 131 12523.02 91.10 54769.32 88888.00 2014-05-11 08:30:00.625 131 12523.02 91.12 54769.28 88888.00 2014-05-11 08:30:00.750 131 12523.02 91.15 54769.30 88888.00 2014-05-11 08:30:00.875 131 12523.05 91.20 54769.32 88888.00 2014-05-11 08:30:01.000 131 12523.00 91.20 54769.30 88888.00 2014-05-11 08:30:01.125 131 12523.00 91.15 54769.30 88888.00 2014-05-11 08:30:01.250 131 12523.02 91.20 54769.30 88888.00 2014-05-11 08:30:01.375 131 12523.05 91.22 54769.32 88888.00 2014-05-11 08:30:01.500 131 12523.05 91.25 54769.32 88888.00 2014-05-11 08:30:01.625 131 12523.00 91.20 54769.30 88888.00 2014-05-11 08:30:01.750 131 12522.98 91.20 54769.30 88888.00 2014-05-11 08:30:01.875 131 12523.00 91.22 54769.32 88888.00 2014-05-11 08:30:02.000 131 12522.95 91.20 54769.30 88888.00 2014-05-11 08:30:02.125 131 12522.92 91.17 54769.30 88888.00 2014-05-11 08:30:02.250 131 12522.92 91.17 54769.32 88888.00 2014-05-11 08:30:02.375 131 12522.98 91.22 54769.32 88888.00 2014-05-11 08:30:02.500 131 12523.02 91.22 54769.32 88888.00 2014-05-11 08:30:02.625 131 12523.05 91.20 54769.32 88888.00 2014-05-11 08:30:02.750 131 12522.98 91.22 54769.32 88888.00 2014-05-11 08:30:02.875 131 12522.95 91.25 54769.32 88888.00 2014-05-11 08:30:03.000 131 12523.00 91.25 54769.32 88888.00 2014-05-11 08:30:03.125 131 12523.05 91.22 54769.35 88888.00 2014-05-11 08:30:03.250 131 12523.05 91.25 54769.35 88888.00 2014-05-11 08:30:03.375 131 12523.12 91.25 54769.38 88888.00 2014-05-11 08:30:03.500 131 12523.12 91.22 54769.32 88888.00 2014-05-11 08:30:03.625 131 12523.08 91.22 54769.32 88888.00 2014-05-11 08:30:03.750 131 12523.02 91.22 54769.30 88888.00 2014-05-11 08:30:03.875 131 12523.02 91.25 54769.32 88888.00 2014-05-11 08:30:04.000 131 12523.05 91.28 54769.35 88888.00 2014-05-11 08:30:04.125 131 12523.08 91.28 54769.35 88888.00 2014-05-11 08:30:04.250 131 12523.10 91.28 54769.35 88888.00 2014-05-11 08:30:04.375 131 12523.05 91.25 54769.32 88888.00 2014-05-11 08:30:04.500 131 12522.98 91.25 54769.35 88888.00 2014-05-11 08:30:04.625 131 12523.00 91.28 54769.38 88888.00 2014-05-11 08:30:04.750 131 12522.98 91.28 54769.32 88888.00 2014-05-11 08:30:04.875 131 12522.95 91.25 54769.32 88888.00 2014-05-11 08:30:05.000 131 12522.92 91.28 54769.30 88888.00 2014-05-11 08:30:05.125 131 12522.90 91.30 54769.28 88888.00 2014-05-11 08:30:05.250 131 12522.85 91.30 54769.30 88888.00 2014-05-11 08:30:05.375 131 12522.90 91.30 54769.30 88888.00 2014-05-11 08:30:05.500 131 12522.90 91.30 54769.30 88888.00 2014-05-11 08:30:05.625 131 12522.95 91.28 54769.28 88888.00 2014-05-11 08:30:05.750 131 12522.95 91.25 54769.25 88888.00 2014-05-11 08:30:05.875 131 12522.88 91.28 54769.32 88888.00 2014-05-11 08:30:06.000 131 12522.90 91.25 54769.30 88888.00 2014-05-11 08:30:06.125 131 12522.95 91.25 54769.32 88888.00 2014-05-11 08:30:06.250 131 12522.85 91.22 54769.30 88888.00 2014-05-11 08:30:06.375 131 12522.80 91.22 54769.30 88888.00 2014-05-11 08:30:06.500 131 12522.85 91.28 54769.30 88888.00 2014-05-11 08:30:06.625 131 12522.95 91.30 54769.35 88888.00 2014-05-11 08:30:06.750 131 12522.98 91.30 54769.35 88888.00 2014-05-11 08:30:06.875 131 12523.00 91.30 54769.35 88888.00 2014-05-11 08:30:07.000 131 12522.92 91.30 54769.32 88888.00 2014-05-11 08:30:07.125 131 12522.90 91.28 54769.32 88888.00 2014-05-11 08:30:07.250 131 12522.85 91.28 54769.30 88888.00 2014-05-11 08:30:07.375 131 12522.90 91.30 54769.32 88888.00 2014-05-11 08:30:07.500 131 12522.90 91.33 54769.35 88888.00 2014-05-11 08:30:07.625 131 12522.88 91.33 54769.32 88888.00 2014-05-11 08:30:07.750 131 12522.88 91.35 54769.30 88888.00 2014-05-11 08:30:07.875 131 12522.92 91.30 54769.32 88888.00 2014-05-11 08:30:08.000 131 12522.85 91.28 54769.32 88888.00 2014-05-11 08:30:08.125 131 12522.80 91.28 54769.32 88888.00 2014-05-11 08:30:08.250 131 12522.80 91.30 54769.30 88888.00 2014-05-11 08:30:08.375 131 12522.80 91.28 54769.25 88888.00 2014-05-11 08:30:08.500 131 12522.77 91.28 54769.28 88888.00 2014-05-11 08:30:08.625 131 12522.83 91.33 54769.30 88888.00 2014-05-11 08:30:08.750 131 12522.92 91.33 54769.30 88888.00 2014-05-11 08:30:08.875 131 12522.90 91.33 54769.30 88888.00 2014-05-11 08:30:09.000 131 12522.80 91.35 54769.32 88888.00 2014-05-11 08:30:09.125 131 12522.80 91.35 54769.35 88888.00 2014-05-11 08:30:09.250 131 12522.90 91.38 54769.32 88888.00 2014-05-11 08:30:09.375 131 12523.00 91.38 54769.32 88888.00 2014-05-11 08:30:09.500 131 12522.92 91.40 54769.32 88888.00 2014-05-11 08:30:09.625 131 12522.88 91.40 54769.35 88888.00 2014-05-11 08:30:09.750 131 12522.88 91.38 54769.35 88888.00 2014-05-11 08:30:09.875 131 12522.92 91.33 54769.32 88888.00 2014-05-11 08:30:10.000 131 12522.90 91.30 54769.32 88888.00 2014-05-11 08:30:10.125 131 12522.98 91.33 54769.32 88888.00 2014-05-11 08:30:10.250 131 12522.98 91.35 54769.35 88888.00 2014-05-11 08:30:10.375 131 12523.00 91.35 54769.32 88888.00 2014-05-11 08:30:10.500 131 12522.98 91.38 54769.32 88888.00 2014-05-11 08:30:10.625 131 12522.95 91.35 54769.32 88888.00 2014-05-11 08:30:10.750 131 12522.95 91.38 54769.32 88888.00 2014-05-11 08:30:10.875 131 12522.92 91.38 54769.35 88888.00 2014-05-11 08:30:11.000 131 12522.92 91.35 54769.32 88888.00 2014-05-11 08:30:11.125 131 12522.88 91.38 54769.35 88888.00 2014-05-11 08:30:11.250 131 12522.83 91.40 54769.38 88888.00 2014-05-11 08:30:11.375 131 12522.88 91.42 54769.35 88888.00 2014-05-11 08:30:11.500 131 12522.88 91.42 54769.32 88888.00 2014-05-11 08:30:11.625 131 12522.90 91.42 54769.30 88888.00 2014-05-11 08:30:11.750 131 12522.98 91.40 54769.32 88888.00 2014-05-11 08:30:11.875 131 12522.95 91.42 54769.32 88888.00 2014-05-11 08:30:12.000 131 12522.98 91.42 54769.32 88888.00 2014-05-11 08:30:12.125 131 12522.98 91.40 54769.32 88888.00 2014-05-11 08:30:12.250 131 12522.92 91.38 54769.30 88888.00 2014-05-11 08:30:12.375 131 12522.98 91.38 54769.32 88888.00 2014-05-11 08:30:12.500 131 12523.02 91.42 54769.35 88888.00 2014-05-11 08:30:12.625 131 12522.92 91.42 54769.32 88888.00 2014-05-11 08:30:12.750 131 12522.85 91.38 54769.30 88888.00 2014-05-11 08:30:12.875 131 12522.98 91.40 54769.32 88888.00 2014-05-11 08:30:13.000 131 12523.05 91.40 54769.35 88888.00 2014-05-11 08:30:13.125 131 12523.02 91.42 54769.35 88888.00 2014-05-11 08:30:13.250 131 12522.92 91.38 54769.38 88888.00 2014-05-11 08:30:13.375 131 12522.90 91.42 54769.38 88888.00 2014-05-11 08:30:13.500 131 12522.88 91.45 54769.38 88888.00 2014-05-11 08:30:13.625 131 12522.95 91.40 54769.35 88888.00 2014-05-11 08:30:13.750 131 12522.95 91.40 54769.32 88888.00 2014-05-11 08:30:13.875 131 12522.90 91.40 54769.35 88888.00 2014-05-11 08:30:14.000 131 12522.95 91.38 54769.35 88888.00 2014-05-11 08:30:14.125 131 12522.95 91.38 54769.38 88888.00 2014-05-11 08:30:14.250 131 12522.90 91.40 54769.35 88888.00 2014-05-11 08:30:14.375 131 12522.95 91.40 54769.35 88888.00 2014-05-11 08:30:14.500 131 12522.90 91.40 54769.35 88888.00 2014-05-11 08:30:14.625 131 12522.85 91.38 54769.38 88888.00 2014-05-11 08:30:14.750 131 12522.92 91.40 54769.38 88888.00 2014-05-11 08:30:14.875 131 12522.92 91.42 54769.38 88888.00 2014-05-11 08:30:15.000 131 12522.95 91.47 54769.38 88888.00 2014-05-11 08:30:15.125 131 12522.98 91.42 54769.38 88888.00 2014-05-11 08:30:15.250 131 12522.90 91.42 54769.38 88888.00 2014-05-11 08:30:15.375 131 12522.92 91.42 54769.35 88888.00 2014-05-11 08:30:15.500 131 12522.88 91.45 54769.38 88888.00 2014-05-11 08:30:15.625 131 12522.85 91.47 54769.38 88888.00 2014-05-11 08:30:15.750 131 12522.90 91.45 54769.38 88888.00 2014-05-11 08:30:15.875 131 12523.00 91.42 54769.35 88888.00 2014-05-11 08:30:16.000 131 12523.02 91.42 54769.38 88888.00 2014-05-11 08:30:16.125 131 12522.98 91.47 54769.38 88888.00 2014-05-11 08:30:16.250 131 12522.92 91.42 54769.38 88888.00 2014-05-11 08:30:16.375 131 12522.90 91.45 54769.38 88888.00 2014-05-11 08:30:16.500 131 12522.98 91.42 54769.35 88888.00 2014-05-11 08:30:16.625 131 12523.08 91.42 54769.35 88888.00 2014-05-11 08:30:16.750 131 12522.98 91.45 54769.40 88888.00 2014-05-11 08:30:16.875 131 12522.88 91.47 54769.38 88888.00 2014-05-11 08:30:17.000 131 12522.88 91.45 54769.32 88888.00 2014-05-11 08:30:17.125 131 12522.92 91.42 54769.30 88888.00 2014-05-11 08:30:17.250 131 12522.92 91.45 54769.35 88888.00 2014-05-11 08:30:17.375 131 12522.92 91.50 54769.38 88888.00 2014-05-11 08:30:17.500 131 12522.95 91.50 54769.40 88888.00 2014-05-11 08:30:17.625 131 12522.92 91.50 54769.40 88888.00 2014-05-11 08:30:17.750 131 12522.95 91.47 54769.43 88888.00 2014-05-11 08:30:17.875 131 12522.95 91.47 54769.43 88888.00 2014-05-11 08:30:18.000 131 12522.95 91.47 54769.43 88888.00 2014-05-11 08:30:18.125 131 12522.92 91.53 54769.43 88888.00 2014-05-11 08:30:18.250 131 12522.88 91.50 54769.40 88888.00 2014-05-11 08:30:18.375 131 12522.92 91.53 54769.38 88888.00 2014-05-11 08:30:18.500 131 12522.90 91.53 54769.38 88888.00 2014-05-11 08:30:18.625 131 12522.90 91.53 54769.38 88888.00 2014-05-11 08:30:18.750 131 12522.92 91.50 54769.35 88888.00 2014-05-11 08:30:18.875 131 12522.90 91.50 54769.38 88888.00 2014-05-11 08:30:19.000 131 12522.90 91.50 54769.38 88888.00 2014-05-11 08:30:19.125 131 12522.95 91.55 54769.38 88888.00 2014-05-11 08:30:19.250 131 12522.90 91.53 54769.40 88888.00 2014-05-11 08:30:19.375 131 12522.98 91.53 54769.40 88888.00 2014-05-11 08:30:19.500 131 12522.88 91.53 54769.43 88888.00 2014-05-11 08:30:19.625 131 12522.85 91.55 54769.43 88888.00 2014-05-11 08:30:19.750 131 12522.92 91.58 54769.43 88888.00 2014-05-11 08:30:19.875 131 12522.98 91.58 54769.40 88888.00 2014-05-11 08:30:20.000 131 12522.98 91.53 54769.38 88888.00 2014-05-11 08:30:20.125 131 12522.98 91.53 54769.38 88888.00 2014-05-11 08:30:20.250 131 12522.98 91.53 54769.40 88888.00 2014-05-11 08:30:20.375 131 12523.00 91.55 54769.40 88888.00 2014-05-11 08:30:20.500 131 12522.95 91.58 54769.43 88888.00 2014-05-11 08:30:20.625 131 12522.90 91.58 54769.40 88888.00 2014-05-11 08:30:20.750 131 12522.88 91.58 54769.40 88888.00 2014-05-11 08:30:20.875 131 12522.90 91.62 54769.40 88888.00 2014-05-11 08:30:21.000 131 12522.90 91.62 54769.40 88888.00 2014-05-11 08:30:21.125 131 12522.88 91.60 54769.43 88888.00 2014-05-11 08:30:21.250 131 12522.77 91.62 54769.45 88888.00 2014-05-11 08:30:21.375 131 12522.75 91.62 54769.43 88888.00 2014-05-11 08:30:21.500 131 12522.70 91.60 54769.43 88888.00 2014-05-11 08:30:21.625 131 12522.77 91.58 54769.43 88888.00 2014-05-11 08:30:21.750 131 12522.85 91.62 54769.40 88888.00 2014-05-11 08:30:21.875 131 12522.83 91.65 54769.43 88888.00 2014-05-11 08:30:22.000 131 12522.85 91.65 54769.43 88888.00 2014-05-11 08:30:22.125 131 12522.83 91.62 54769.38 88888.00 2014-05-11 08:30:22.250 131 12522.80 91.60 54769.40 88888.00 2014-05-11 08:30:22.375 131 12522.85 91.60 54769.40 88888.00 2014-05-11 08:30:22.500 131 12522.88 91.58 54769.43 88888.00 2014-05-11 08:30:22.625 131 12522.85 91.60 54769.43 88888.00 2014-05-11 08:30:22.750 131 12522.88 91.65 54769.43 88888.00 2014-05-11 08:30:22.875 131 12522.85 91.65 54769.43 88888.00 2014-05-11 08:30:23.000 131 12522.80 91.65 54769.43 88888.00 2014-05-11 08:30:23.125 131 12522.80 91.60 54769.43 88888.00 2014-05-11 08:30:23.250 131 12522.83 91.62 54769.43 88888.00 2014-05-11 08:30:23.375 131 12522.90 91.65 54769.45 88888.00 2014-05-11 08:30:23.500 131 12522.85 91.62 54769.45 88888.00 2014-05-11 08:30:23.625 131 12522.85 91.65 54769.43 88888.00 2014-05-11 08:30:23.750 131 12522.88 91.62 54769.40 88888.00 2014-05-11 08:30:23.875 131 12522.85 91.65 54769.40 88888.00 2014-05-11 08:30:24.000 131 12522.90 91.65 54769.38 88888.00 2014-05-11 08:30:24.125 131 12522.95 91.70 54769.40 88888.00 2014-05-11 08:30:24.250 131 12522.88 91.65 54769.38 88888.00 2014-05-11 08:30:24.375 131 12522.88 91.65 54769.38 88888.00 2014-05-11 08:30:24.500 131 12522.85 91.70 54769.40 88888.00 2014-05-11 08:30:24.625 131 12522.95 91.70 54769.40 88888.00 2014-05-11 08:30:24.750 131 12522.98 91.67 54769.45 88888.00 2014-05-11 08:30:24.875 131 12522.88 91.65 54769.45 88888.00 2014-05-11 08:30:25.000 131 12522.80 91.65 54769.40 88888.00 2014-05-11 08:30:25.125 131 12522.80 91.65 54769.38 88888.00 2014-05-11 08:30:25.250 131 12522.75 91.65 54769.43 88888.00 2014-05-11 08:30:25.375 131 12522.80 91.67 54769.40 88888.00 2014-05-11 08:30:25.500 131 12522.80 91.67 54769.38 88888.00 2014-05-11 08:30:25.625 131 12522.83 91.70 54769.38 88888.00 2014-05-11 08:30:25.750 131 12522.83 91.70 54769.38 88888.00 2014-05-11 08:30:25.875 131 12522.85 91.70 54769.40 88888.00 2014-05-11 08:30:26.000 131 12522.90 91.72 54769.43 88888.00 2014-05-11 08:30:26.125 131 12522.83 91.75 54769.40 88888.00 2014-05-11 08:30:26.250 131 12522.77 91.72 54769.38 88888.00 2014-05-11 08:30:26.375 131 12522.83 91.72 54769.38 88888.00 2014-05-11 08:30:26.500 131 12522.83 91.72 54769.38 88888.00 2014-05-11 08:30:26.625 131 12522.77 91.72 54769.38 88888.00 2014-05-11 08:30:26.750 131 12522.80 91.72 54769.40 88888.00 2014-05-11 08:30:26.875 131 12522.80 91.70 54769.40 88888.00 2014-05-11 08:30:27.000 131 12522.85 91.72 54769.40 88888.00 2014-05-11 08:30:27.125 131 12522.88 91.75 54769.45 88888.00 2014-05-11 08:30:27.250 131 12522.77 91.72 54769.43 88888.00 2014-05-11 08:30:27.375 131 12522.75 91.75 54769.40 88888.00 2014-05-11 08:30:27.500 131 12522.80 91.72 54769.40 88888.00 2014-05-11 08:30:27.625 131 12522.77 91.72 54769.38 88888.00 2014-05-11 08:30:27.750 131 12522.70 91.72 54769.35 88888.00 2014-05-11 08:30:27.875 131 12522.70 91.72 54769.38 88888.00 2014-05-11 08:30:28.000 131 12522.77 91.78 54769.40 88888.00 2014-05-11 08:30:28.125 131 12522.83 91.80 54769.40 88888.00 2014-05-11 08:30:28.250 131 12522.75 91.75 54769.40 88888.00 2014-05-11 08:30:28.375 131 12522.77 91.78 54769.40 88888.00 2014-05-11 08:30:28.500 131 12522.83 91.78 54769.40 88888.00 2014-05-11 08:30:28.625 131 12522.85 91.80 54769.38 88888.00 2014-05-11 08:30:28.750 131 12522.88 91.80 54769.43 88888.00 2014-05-11 08:30:28.875 131 12522.80 91.80 54769.43 88888.00 2014-05-11 08:30:29.000 131 12522.75 91.78 54769.43 88888.00 2014-05-11 08:30:29.125 131 12522.80 91.75 54769.43 88888.00 2014-05-11 08:30:29.250 131 12522.83 91.75 54769.43 88888.00 2014-05-11 08:30:29.375 131 12522.80 91.78 54769.40 88888.00 2014-05-11 08:30:29.500 131 12522.73 91.80 54769.40 88888.00 2014-05-11 08:30:29.625 131 12522.73 91.80 54769.40 88888.00 2014-05-11 08:30:29.750 131 12522.73 91.80 54769.40 88888.00 2014-05-11 08:30:29.875 131 12522.73 91.83 54769.40 88888.00 2014-05-11 08:30:30.000 131 12522.77 91.83 54769.38 88888.00 2014-05-11 08:30:30.125 131 12522.83 91.83 54769.40 88888.00 2014-05-11 08:30:30.250 131 12522.83 91.83 54769.45 88888.00 2014-05-11 08:30:30.375 131 12522.83 91.90 54769.45 88888.00 2014-05-11 08:30:30.500 131 12522.85 91.88 54769.45 88888.00 2014-05-11 08:30:30.625 131 12522.90 91.80 54769.43 88888.00 2014-05-11 08:30:30.750 131 12522.90 91.83 54769.43 88888.00 2014-05-11 08:30:30.875 131 12522.88 91.85 54769.40 88888.00 2014-05-11 08:30:31.000 131 12522.85 91.85 54769.40 88888.00 2014-05-11 08:30:31.125 131 12522.83 91.85 54769.45 88888.00 2014-05-11 08:30:31.250 131 12522.83 91.83 54769.45 88888.00 2014-05-11 08:30:31.375 131 12522.90 91.85 54769.43 88888.00 2014-05-11 08:30:31.500 131 12522.88 91.85 54769.43 88888.00 2014-05-11 08:30:31.625 131 12522.83 91.85 54769.43 88888.00 2014-05-11 08:30:31.750 131 12522.85 91.85 54769.45 88888.00 2014-05-11 08:30:31.875 131 12522.90 91.88 54769.43 88888.00 2014-05-11 08:30:32.000 131 12522.90 91.88 54769.45 88888.00 2014-05-11 08:30:32.125 131 12522.83 91.90 54769.47 88888.00 2014-05-11 08:30:32.250 131 12522.75 91.90 54769.47 88888.00 2014-05-11 08:30:32.375 131 12522.80 91.90 54769.47 88888.00 2014-05-11 08:30:32.500 131 12522.80 91.90 54769.43 88888.00 2014-05-11 08:30:32.625 131 12522.80 91.90 54769.47 88888.00 2014-05-11 08:30:32.750 131 12522.83 91.92 54769.50 88888.00 2014-05-11 08:30:32.875 131 12522.90 91.90 54769.47 88888.00 2014-05-11 08:30:33.000 131 12522.85 91.90 54769.45 88888.00 2014-05-11 08:30:33.125 131 12522.83 91.92 54769.45 88888.00 2014-05-11 08:30:33.250 131 12522.83 91.92 54769.47 88888.00 2014-05-11 08:30:33.375 131 12522.80 91.92 54769.43 88888.00 2014-05-11 08:30:33.500 131 12522.83 91.92 54769.43 88888.00 2014-05-11 08:30:33.625 131 12522.85 91.95 54769.43 88888.00 2014-05-11 08:30:33.750 131 12522.90 91.92 54769.45 88888.00 2014-05-11 08:30:33.875 131 12522.85 91.90 54769.45 88888.00 2014-05-11 08:30:34.000 131 12522.83 91.90 54769.43 88888.00 2014-05-11 08:30:34.125 131 12522.83 91.90 54769.45 88888.00 2014-05-11 08:30:34.250 131 12522.83 91.90 54769.45 88888.00 2014-05-11 08:30:34.375 131 12522.88 91.92 54769.45 88888.00 2014-05-11 08:30:34.500 131 12522.85 91.92 54769.43 88888.00 2014-05-11 08:30:34.625 131 12522.83 91.92 54769.45 88888.00 2014-05-11 08:30:34.750 131 12522.83 91.95 54769.47 88888.00 2014-05-11 08:30:34.875 131 12522.88 91.97 54769.50 88888.00 2014-05-11 08:30:35.000 131 12522.92 91.95 54769.47 88888.00 2014-05-11 08:30:35.125 131 12522.90 91.97 54769.53 88888.00 2014-05-11 08:30:35.250 131 12522.85 91.92 54769.50 88888.00 2014-05-11 08:30:35.375 131 12522.80 91.92 54769.47 88888.00 2014-05-11 08:30:35.500 131 12522.73 91.92 54769.43 88888.00 2014-05-11 08:30:35.625 131 12522.73 91.95 54769.43 88888.00 2014-05-11 08:30:35.750 131 12522.83 91.97 54769.45 88888.00 2014-05-11 08:30:35.875 131 12522.88 92.00 54769.45 88888.00 2014-05-11 08:30:36.000 131 12522.88 91.97 54769.47 88888.00 2014-05-11 08:30:36.125 131 12522.85 91.97 54769.45 88888.00 2014-05-11 08:30:36.250 131 12522.85 91.97 54769.45 88888.00 2014-05-11 08:30:36.375 131 12522.83 92.00 54769.45 88888.00 2014-05-11 08:30:36.500 131 12522.77 91.97 54769.43 88888.00 2014-05-11 08:30:36.625 131 12522.80 92.00 54769.47 88888.00 2014-05-11 08:30:36.750 131 12522.83 92.00 54769.45 88888.00 2014-05-11 08:30:36.875 131 12522.83 92.00 54769.45 88888.00 2014-05-11 08:30:37.000 131 12522.90 91.97 54769.43 88888.00 2014-05-11 08:30:37.125 131 12522.92 91.97 54769.45 88888.00 2014-05-11 08:30:37.250 131 12522.88 91.97 54769.45 88888.00 2014-05-11 08:30:37.375 131 12522.83 92.00 54769.45 88888.00 2014-05-11 08:30:37.500 131 12522.77 91.97 54769.43 88888.00 2014-05-11 08:30:37.625 131 12522.80 92.00 54769.43 88888.00 2014-05-11 08:30:37.750 131 12522.83 92.03 54769.45 88888.00 2014-05-11 08:30:37.875 131 12522.83 92.03 54769.45 88888.00 2014-05-11 08:30:38.000 131 12522.83 92.00 54769.43 88888.00 2014-05-11 08:30:38.125 131 12522.80 92.00 54769.40 88888.00 2014-05-11 08:30:38.250 131 12522.73 91.97 54769.43 88888.00 2014-05-11 08:30:38.375 131 12522.73 92.00 54769.45 88888.00 2014-05-11 08:30:38.500 131 12522.73 92.00 54769.47 88888.00 2014-05-11 08:30:38.625 131 12522.85 92.03 54769.47 88888.00 2014-05-11 08:30:38.750 131 12522.90 92.05 54769.50 88888.00 2014-05-11 08:30:38.875 131 12522.90 92.05 54769.53 88888.00 2014-05-11 08:30:39.000 131 12522.83 92.05 54769.50 88888.00 2014-05-11 08:30:39.125 131 12522.77 92.05 54769.45 88888.00 2014-05-11 08:30:39.250 131 12522.83 92.00 54769.47 88888.00 2014-05-11 08:30:39.375 131 12522.92 92.03 54769.47 88888.00 2014-05-11 08:30:39.500 131 12522.85 92.00 54769.45 88888.00 2014-05-11 08:30:39.625 131 12522.85 92.03 54769.47 88888.00 2014-05-11 08:30:39.750 131 12522.85 92.05 54769.47 88888.00 2014-05-11 08:30:39.875 131 12522.85 92.05 54769.47 88888.00 2014-05-11 08:30:40.000 131 12522.90 92.05 54769.45 88888.00 2014-05-11 08:30:40.125 131 12522.85 92.00 54769.45 88888.00 2014-05-11 08:30:40.250 131 12522.80 92.03 54769.47 88888.00 2014-05-11 08:30:40.375 131 12522.75 92.05 54769.47 88888.00 2014-05-11 08:30:40.500 131 12522.73 92.05 54769.47 88888.00 2014-05-11 08:30:40.625 131 12522.77 92.08 54769.50 88888.00 2014-05-11 08:30:40.750 131 12522.77 92.08 54769.47 88888.00 2014-05-11 08:30:40.875 131 12522.77 92.08 54769.47 88888.00 2014-05-11 08:30:41.000 131 12522.73 92.03 54769.47 88888.00 2014-05-11 08:30:41.125 131 12522.73 92.08 54769.50 88888.00 2014-05-11 08:30:41.250 131 12522.75 92.08 54769.50 88888.00 2014-05-11 08:30:41.375 131 12522.80 92.10 54769.50 88888.00 2014-05-11 08:30:41.500 131 12522.77 92.10 54769.50 88888.00 2014-05-11 08:30:41.625 131 12522.73 92.10 54769.50 88888.00 2014-05-11 08:30:41.750 131 12522.67 92.12 54769.47 88888.00 2014-05-11 08:30:41.875 131 12522.67 92.10 54769.45 88888.00 2014-05-11 08:30:42.000 131 12522.65 92.10 54769.43 88888.00 2014-05-11 08:30:42.125 131 12522.70 92.08 54769.45 88888.00 2014-05-11 08:30:42.250 131 12522.67 92.05 54769.45 88888.00 2014-05-11 08:30:42.375 131 12522.73 92.08 54769.47 88888.00 2014-05-11 08:30:42.500 131 12522.75 92.10 54769.50 88888.00 2014-05-11 08:30:42.625 131 12522.80 92.15 54769.47 88888.00 2014-05-11 08:30:42.750 131 12522.80 92.12 54769.45 88888.00 2014-05-11 08:30:42.875 131 12522.75 92.08 54769.43 88888.00 2014-05-11 08:30:43.000 131 12522.73 92.12 54769.43 88888.00 2014-05-11 08:30:43.125 131 12522.75 92.17 54769.45 88888.00 2014-05-11 08:30:43.250 131 12522.77 92.12 54769.47 88888.00 2014-05-11 08:30:43.375 131 12522.75 92.12 54769.47 88888.00 2014-05-11 08:30:43.500 131 12522.65 92.15 54769.47 88888.00 2014-05-11 08:30:43.625 131 12522.58 92.17 54769.47 88888.00 2014-05-11 08:30:43.750 131 12522.62 92.15 54769.45 88888.00 2014-05-11 08:30:43.875 131 12522.73 92.15 54769.47 88888.00 2014-05-11 08:30:44.000 131 12522.70 92.17 54769.43 88888.00 2014-05-11 08:30:44.125 131 12522.75 92.20 54769.43 88888.00 2014-05-11 08:30:44.250 131 12522.75 92.17 54769.47 88888.00 2014-05-11 08:30:44.375 131 12522.77 92.15 54769.47 88888.00 2014-05-11 08:30:44.500 131 12522.77 92.15 54769.50 88888.00 2014-05-11 08:30:44.625 131 12522.83 92.17 54769.47 88888.00 2014-05-11 08:30:44.750 131 12522.88 92.15 54769.47 88888.00 2014-05-11 08:30:44.875 131 12522.92 92.17 54769.50 88888.00 2014-05-11 08:30:45.000 131 12522.98 92.17 54769.47 88888.00 2014-05-11 08:30:45.125 131 12522.92 92.17 54769.47 88888.00 2014-05-11 08:30:45.250 131 12522.85 92.17 54769.47 88888.00 2014-05-11 08:30:45.375 131 12522.80 92.22 54769.45 88888.00 2014-05-11 08:30:45.500 131 12522.77 92.22 54769.47 88888.00 2014-05-11 08:30:45.625 131 12522.77 92.17 54769.45 88888.00 2014-05-11 08:30:45.750 131 12522.75 92.17 54769.45 88888.00 2014-05-11 08:30:45.875 131 12522.73 92.22 54769.45 88888.00 2014-05-11 08:30:46.000 131 12522.80 92.22 54769.45 88888.00 2014-05-11 08:30:46.125 131 12522.85 92.25 54769.50 88888.00 2014-05-11 08:30:46.250 131 12522.77 92.22 54769.47 88888.00 2014-05-11 08:30:46.375 131 12522.80 92.20 54769.45 88888.00 2014-05-11 08:30:46.500 131 12522.80 92.22 54769.45 88888.00 2014-05-11 08:30:46.625 131 12522.77 92.22 54769.47 88888.00 2014-05-11 08:30:46.750 131 12522.77 92.28 54769.50 88888.00 2014-05-11 08:30:46.875 131 12522.83 92.28 54769.47 88888.00 2014-05-11 08:30:47.000 131 12522.85 92.28 54769.45 88888.00 2014-05-11 08:30:47.125 131 12522.85 92.28 54769.47 88888.00 2014-05-11 08:30:47.250 131 12522.88 92.28 54769.50 88888.00 2014-05-11 08:30:47.375 131 12522.88 92.28 54769.53 88888.00 2014-05-11 08:30:47.500 131 12522.85 92.25 54769.47 88888.00 2014-05-11 08:30:47.625 131 12522.77 92.28 54769.47 88888.00 2014-05-11 08:30:47.750 131 12522.85 92.30 54769.50 88888.00 2014-05-11 08:30:47.875 131 12522.90 92.28 54769.50 88888.00 2014-05-11 08:30:48.000 131 12522.90 92.28 54769.47 88888.00 2014-05-11 08:30:48.125 131 12522.90 92.28 54769.50 88888.00 2014-05-11 08:30:48.250 131 12522.83 92.25 54769.50 88888.00 2014-05-11 08:30:48.375 131 12522.83 92.28 54769.50 88888.00 2014-05-11 08:30:48.500 131 12522.88 92.28 54769.53 88888.00 2014-05-11 08:30:48.625 131 12522.90 92.25 54769.53 88888.00 2014-05-11 08:30:48.750 131 12522.88 92.25 54769.53 88888.00 2014-05-11 08:30:48.875 131 12522.88 92.28 54769.53 88888.00 2014-05-11 08:30:49.000 131 12522.90 92.25 54769.53 88888.00 2014-05-11 08:30:49.125 131 12522.90 92.28 54769.55 88888.00 2014-05-11 08:30:49.250 131 12522.83 92.30 54769.55 88888.00 2014-05-11 08:30:49.375 131 12522.88 92.30 54769.57 88888.00 2014-05-11 08:30:49.500 131 12522.88 92.28 54769.57 88888.00 2014-05-11 08:30:49.625 131 12522.92 92.33 54769.55 88888.00 2014-05-11 08:30:49.750 131 12522.98 92.35 54769.57 88888.00 2014-05-11 08:30:49.875 131 12522.92 92.40 54769.57 88888.00 2014-05-11 08:30:50.000 131 12522.95 92.40 54769.57 88888.00 2014-05-11 08:30:50.125 131 12522.92 92.40 54769.57 88888.00 2014-05-11 08:30:50.250 131 12522.88 92.35 54769.57 88888.00 2014-05-11 08:30:50.375 131 12522.88 92.33 54769.53 88888.00 2014-05-11 08:30:50.500 131 12522.85 92.35 54769.53 88888.00 2014-05-11 08:30:50.625 131 12522.80 92.40 54769.55 88888.00 2014-05-11 08:30:50.750 131 12522.77 92.38 54769.57 88888.00 2014-05-11 08:30:50.875 131 12522.80 92.38 54769.53 88888.00 2014-05-11 08:30:51.000 131 12522.77 92.33 54769.50 88888.00 2014-05-11 08:30:51.125 131 12522.80 92.33 54769.55 88888.00 2014-05-11 08:30:51.250 131 12522.80 92.35 54769.55 88888.00 2014-05-11 08:30:51.375 131 12522.83 92.38 54769.55 88888.00 2014-05-11 08:30:51.500 131 12522.90 92.33 54769.55 88888.00 2014-05-11 08:30:51.625 131 12522.88 92.33 54769.55 88888.00 2014-05-11 08:30:51.750 131 12522.85 92.33 54769.57 88888.00 2014-05-11 08:30:51.875 131 12522.77 92.38 54769.55 88888.00 2014-05-11 08:30:52.000 131 12522.73 92.40 54769.57 88888.00 2014-05-11 08:30:52.125 131 12522.80 92.42 54769.60 88888.00 2014-05-11 08:30:52.250 131 12522.90 92.38 54769.57 88888.00 2014-05-11 08:30:52.375 131 12522.85 92.38 54769.55 88888.00 2014-05-11 08:30:52.500 131 12522.77 92.38 54769.55 88888.00 2014-05-11 08:30:52.625 131 12522.75 92.35 54769.55 88888.00 2014-05-11 08:30:52.750 131 12522.75 92.38 54769.55 88888.00 2014-05-11 08:30:52.875 131 12522.83 92.42 54769.57 88888.00 2014-05-11 08:30:53.000 131 12522.90 92.45 54769.57 88888.00 2014-05-11 08:30:53.125 131 12522.92 92.42 54769.57 88888.00 2014-05-11 08:30:53.250 131 12522.85 92.38 54769.55 88888.00 2014-05-11 08:30:53.375 131 12522.90 92.35 54769.55 88888.00 2014-05-11 08:30:53.500 131 12522.90 92.38 54769.55 88888.00 2014-05-11 08:30:53.625 131 12522.90 92.40 54769.55 88888.00 2014-05-11 08:30:53.750 131 12522.88 92.42 54769.57 88888.00 2014-05-11 08:30:53.875 131 12522.88 92.45 54769.57 88888.00 2014-05-11 08:30:54.000 131 12522.90 92.47 54769.57 88888.00 2014-05-11 08:30:54.125 131 12522.98 92.47 54769.57 88888.00 2014-05-11 08:30:54.250 131 12522.98 92.42 54769.57 88888.00 2014-05-11 08:30:54.375 131 12522.95 92.42 54769.55 88888.00 2014-05-11 08:30:54.500 131 12522.88 92.42 54769.55 88888.00 2014-05-11 08:30:54.625 131 12522.88 92.42 54769.55 88888.00 2014-05-11 08:30:54.750 131 12522.90 92.42 54769.57 88888.00 2014-05-11 08:30:54.875 131 12522.95 92.45 54769.60 88888.00 2014-05-11 08:30:55.000 131 12522.95 92.47 54769.57 88888.00 2014-05-11 08:30:55.125 131 12522.95 92.47 54769.55 88888.00 2014-05-11 08:30:55.250 131 12522.92 92.45 54769.57 88888.00 2014-05-11 08:30:55.375 131 12522.92 92.47 54769.60 88888.00 2014-05-11 08:30:55.500 131 12522.90 92.50 54769.60 88888.00 2014-05-11 08:30:55.625 131 12522.88 92.47 54769.57 88888.00 2014-05-11 08:30:55.750 131 12522.90 92.45 54769.57 88888.00 2014-05-11 08:30:55.875 131 12522.88 92.47 54769.57 88888.00 2014-05-11 08:30:56.000 131 12522.85 92.45 54769.55 88888.00 2014-05-11 08:30:56.125 131 12522.88 92.45 54769.57 88888.00 2014-05-11 08:30:56.250 131 12522.85 92.42 54769.57 88888.00 2014-05-11 08:30:56.375 131 12522.90 92.47 54769.60 88888.00 2014-05-11 08:30:56.500 131 12522.90 92.47 54769.60 88888.00 2014-05-11 08:30:56.625 131 12522.92 92.45 54769.60 88888.00 2014-05-11 08:30:56.750 131 12522.98 92.47 54769.60 88888.00 2014-05-11 08:30:56.875 131 12523.02 92.47 54769.60 88888.00 2014-05-11 08:30:57.000 131 12523.00 92.50 54769.60 88888.00 2014-05-11 08:30:57.125 131 12522.95 92.50 54769.62 88888.00 2014-05-11 08:30:57.250 131 12522.88 92.47 54769.60 88888.00 2014-05-11 08:30:57.375 131 12522.90 92.50 54769.60 88888.00 2014-05-11 08:30:57.500 131 12522.92 92.55 54769.60 88888.00 2014-05-11 08:30:57.625 131 12522.92 92.53 54769.57 88888.00 2014-05-11 08:30:57.750 131 12522.85 92.53 54769.55 88888.00 2014-05-11 08:30:57.875 131 12522.80 92.50 54769.57 88888.00 2014-05-11 08:30:58.000 131 12522.85 92.53 54769.57 88888.00 2014-05-11 08:30:58.125 131 12522.90 92.50 54769.57 88888.00 2014-05-11 08:30:58.250 131 12522.85 92.42 54769.55 88888.00 2014-05-11 08:30:58.375 131 12522.88 92.47 54769.57 88888.00 2014-05-11 08:30:58.500 131 12522.98 92.50 54769.57 88888.00 2014-05-11 08:30:58.625 131 12523.02 92.53 54769.57 88888.00 2014-05-11 08:30:58.750 131 12522.92 92.50 54769.55 88888.00 2014-05-11 08:30:58.875 131 12522.90 92.50 54769.57 88888.00 2014-05-11 08:30:59.000 131 12522.95 92.50 54769.57 88888.00 2014-05-11 08:30:59.125 131 12522.95 92.50 54769.57 88888.00 2014-05-11 08:30:59.250 131 12522.95 92.47 54769.60 88888.00 2014-05-11 08:30:59.375 131 12523.00 92.50 54769.60 88888.00 2014-05-11 08:30:59.500 131 12523.05 92.53 54769.60 88888.00 2014-05-11 08:30:59.625 131 12523.05 92.53 54769.60 88888.00 2014-05-11 08:30:59.750 131 12523.02 92.53 54769.60 88888.00 2014-05-11 08:30:59.875 131 12523.00 92.53 54769.60 88888.00 2014-05-11 08:31:00.000 131 12523.00 92.50 54769.57 88888.00 2014-05-11 08:31:00.125 131 12522.98 92.53 54769.60 88888.00 2014-05-11 08:31:00.250 131 12522.95 92.53 54769.60 88888.00 2014-05-11 08:31:00.375 131 12523.00 92.55 54769.60 88888.00 2014-05-11 08:31:00.500 131 12523.02 92.55 54769.60 88888.00 2014-05-11 08:31:00.625 131 12523.00 92.55 54769.57 88888.00 2014-05-11 08:31:00.750 131 12523.00 92.58 54769.57 88888.00 2014-05-11 08:31:00.875 131 12522.98 92.60 54769.57 88888.00 2014-05-11 08:31:01.000 131 12522.92 92.60 54769.60 88888.00 2014-05-11 08:31:01.125 131 12522.90 92.58 54769.60 88888.00 2014-05-11 08:31:01.250 131 12522.88 92.58 54769.62 88888.00 2014-05-11 08:31:01.375 131 12522.92 92.58 54769.65 88888.00 2014-05-11 08:31:01.500 131 12523.00 92.60 54769.62 88888.00 2014-05-11 08:31:01.625 131 12522.98 92.62 54769.62 88888.00 2014-05-11 08:31:01.750 131 12522.95 92.62 54769.60 88888.00 2014-05-11 08:31:01.875 131 12522.92 92.62 54769.62 88888.00 2014-05-11 08:31:02.000 131 12522.92 92.60 54769.60 88888.00 2014-05-11 08:31:02.125 131 12522.95 92.62 54769.62 88888.00 2014-05-11 08:31:02.250 131 12522.88 92.60 54769.65 88888.00 2014-05-11 08:31:02.375 131 12522.88 92.65 54769.65 88888.00 2014-05-11 08:31:02.500 131 12522.85 92.62 54769.62 88888.00 2014-05-11 08:31:02.625 131 12522.90 92.62 54769.62 88888.00 2014-05-11 08:31:02.750 131 12522.98 92.60 54769.60 88888.00 2014-05-11 08:31:02.875 131 12522.90 92.62 54769.62 88888.00 2014-05-11 08:31:03.000 131 12522.88 92.60 54769.62 88888.00 2014-05-11 08:31:03.125 131 12522.90 92.62 54769.65 88888.00 2014-05-11 08:31:03.250 131 12522.92 92.62 54769.65 88888.00 2014-05-11 08:31:03.375 131 12523.00 92.62 54769.62 88888.00 2014-05-11 08:31:03.500 131 12522.98 92.60 54769.60 88888.00 2014-05-11 08:31:03.625 131 12522.98 92.60 54769.62 88888.00 2014-05-11 08:31:03.750 131 12523.00 92.62 54769.62 88888.00 2014-05-11 08:31:03.875 131 12523.05 92.60 54769.60 88888.00 2014-05-11 08:31:04.000 131 12523.05 92.62 54769.60 88888.00 2014-05-11 08:31:04.125 131 12523.02 92.62 54769.60 88888.00 2014-05-11 08:31:04.250 131 12522.95 92.62 54769.62 88888.00 2014-05-11 08:31:04.375 131 12522.98 92.62 54769.60 88888.00 2014-05-11 08:31:04.500 131 12522.98 92.65 54769.62 88888.00 2014-05-11 08:31:04.625 131 12522.98 92.67 54769.62 88888.00 2014-05-11 08:31:04.750 131 12523.00 92.70 54769.65 88888.00 2014-05-11 08:31:04.875 131 12523.00 92.67 54769.62 88888.00 2014-05-11 08:31:05.000 131 12522.98 92.65 54769.60 88888.00 2014-05-11 08:31:05.125 131 12522.98 92.67 54769.62 88888.00 2014-05-11 08:31:05.250 131 12522.92 92.65 54769.60 88888.00 2014-05-11 08:31:05.375 131 12522.95 92.65 54769.62 88888.00 2014-05-11 08:31:05.500 131 12522.92 92.62 54769.62 88888.00 2014-05-11 08:31:05.625 131 12522.88 92.62 54769.62 88888.00 2014-05-11 08:31:05.750 131 12522.88 92.67 54769.65 88888.00 2014-05-11 08:31:05.875 131 12522.92 92.67 54769.62 88888.00 2014-05-11 08:31:06.000 131 12523.00 92.65 54769.60 88888.00 2014-05-11 08:31:06.125 131 12523.02 92.70 54769.62 88888.00 2014-05-11 08:31:06.250 131 12522.98 92.70 54769.62 88888.00 2014-05-11 08:31:06.375 131 12523.00 92.67 54769.62 88888.00 2014-05-11 08:31:06.500 131 12523.00 92.70 54769.62 88888.00 2014-05-11 08:31:06.625 131 12522.98 92.70 54769.65 88888.00 2014-05-11 08:31:06.750 131 12522.88 92.67 54769.62 88888.00 2014-05-11 08:31:06.875 131 12522.92 92.67 54769.62 88888.00 2014-05-11 08:31:07.000 131 12522.98 92.70 54769.65 88888.00 2014-05-11 08:31:07.125 131 12523.02 92.70 54769.65 88888.00 2014-05-11 08:31:07.250 131 12523.02 92.70 54769.65 88888.00 2014-05-11 08:31:07.375 131 12523.02 92.72 54769.65 88888.00 2014-05-11 08:31:07.500 131 12523.10 92.72 54769.68 88888.00 2014-05-11 08:31:07.625 131 12523.12 92.75 54769.68 88888.00 2014-05-11 08:31:07.750 131 12523.08 92.75 54769.65 88888.00 2014-05-11 08:31:07.875 131 12523.08 92.75 54769.65 88888.00 2014-05-11 08:31:08.000 131 12523.10 92.70 54769.62 88888.00 2014-05-11 08:31:08.125 131 12523.08 92.70 54769.62 88888.00 2014-05-11 08:31:08.250 131 12522.98 92.75 54769.65 88888.00 2014-05-11 08:31:08.375 131 12522.98 92.78 54769.62 88888.00 2014-05-11 08:31:08.500 131 12523.00 92.78 54769.65 88888.00 2014-05-11 08:31:08.625 131 12522.98 92.75 54769.65 88888.00 2014-05-11 08:31:08.750 131 12522.98 92.72 54769.65 88888.00 2014-05-11 08:31:08.875 131 12522.98 92.75 54769.65 88888.00 2014-05-11 08:31:09.000 131 12523.02 92.75 54769.65 88888.00 2014-05-11 08:31:09.125 131 12523.02 92.78 54769.65 88888.00 2014-05-11 08:31:09.250 131 12523.05 92.78 54769.65 88888.00 2014-05-11 08:31:09.375 131 12523.10 92.80 54769.65 88888.00 2014-05-11 08:31:09.500 131 12523.02 92.80 54769.65 88888.00 2014-05-11 08:31:09.625 131 12522.98 92.80 54769.65 88888.00 2014-05-11 08:31:09.750 131 12522.95 92.80 54769.65 88888.00 2014-05-11 08:31:09.875 131 12522.95 92.80 54769.65 88888.00 2014-05-11 08:31:10.000 131 12522.95 92.83 54769.65 88888.00 2014-05-11 08:31:10.125 131 12522.98 92.85 54769.68 88888.00 2014-05-11 08:31:10.250 131 12522.95 92.83 54769.68 88888.00 2014-05-11 08:31:10.375 131 12523.02 92.83 54769.70 88888.00 2014-05-11 08:31:10.500 131 12523.02 92.83 54769.70 88888.00 2014-05-11 08:31:10.625 131 12523.05 92.83 54769.70 88888.00 2014-05-11 08:31:10.750 131 12523.05 92.83 54769.70 88888.00 2014-05-11 08:31:10.875 131 12523.05 92.80 54769.70 88888.00 2014-05-11 08:31:11.000 131 12523.00 92.78 54769.68 88888.00 2014-05-11 08:31:11.125 131 12523.00 92.78 54769.68 88888.00 2014-05-11 08:31:11.250 131 12522.98 92.83 54769.70 88888.00 2014-05-11 08:31:11.375 131 12522.95 92.85 54769.72 88888.00 2014-05-11 08:31:11.500 131 12522.90 92.85 54769.68 88888.00 2014-05-11 08:31:11.625 131 12522.83 92.83 54769.68 88888.00 2014-05-11 08:31:11.750 131 12522.83 92.80 54769.65 88888.00 2014-05-11 08:31:11.875 131 12522.88 92.83 54769.68 88888.00 2014-05-11 08:31:12.000 131 12522.88 92.85 54769.68 88888.00 2014-05-11 08:31:12.125 131 12522.88 92.85 54769.68 88888.00 2014-05-11 08:31:12.250 131 12522.92 92.85 54769.68 88888.00 2014-05-11 08:31:12.375 131 12522.90 92.85 54769.65 88888.00 2014-05-11 08:31:12.500 131 12522.90 92.83 54769.65 88888.00 2014-05-11 08:31:12.625 131 12522.98 92.85 54769.68 88888.00 2014-05-11 08:31:12.750 131 12522.95 92.88 54769.68 88888.00 2014-05-11 08:31:12.875 131 12522.92 92.92 54769.68 88888.00 2014-05-11 08:31:13.000 131 12522.88 92.90 54769.65 88888.00 2014-05-11 08:31:13.125 131 12522.85 92.88 54769.62 88888.00 2014-05-11 08:31:13.250 131 12522.88 92.90 54769.65 88888.00 2014-05-11 08:31:13.375 131 12522.98 92.92 54769.68 88888.00 2014-05-11 08:31:13.500 131 12523.05 92.90 54769.65 88888.00 2014-05-11 08:31:13.625 131 12523.05 92.90 54769.68 88888.00 2014-05-11 08:31:13.750 131 12523.02 92.88 54769.65 88888.00 2014-05-11 08:31:13.875 131 12523.00 92.88 54769.65 88888.00 2014-05-11 08:31:14.000 131 12523.00 92.90 54769.62 88888.00 2014-05-11 08:31:14.125 131 12523.00 92.92 54769.65 88888.00 2014-05-11 08:31:14.250 131 12522.95 92.95 54769.70 88888.00 2014-05-11 08:31:14.375 131 12522.92 92.97 54769.72 88888.00 2014-05-11 08:31:14.500 131 12522.95 92.97 54769.70 88888.00 2014-05-11 08:31:14.625 131 12522.88 92.90 54769.68 88888.00 2014-05-11 08:31:14.750 131 12522.83 92.90 54769.65 88888.00 2014-05-11 08:31:14.875 131 12522.90 92.92 54769.65 88888.00 2014-05-11 08:31:15.000 131 12522.95 92.92 54769.65 88888.00 2014-05-11 08:31:15.125 131 12522.98 92.92 54769.65 88888.00 2014-05-11 08:31:15.250 131 12522.95 92.92 54769.65 88888.00 2014-05-11 08:31:15.375 131 12522.88 92.92 54769.65 88888.00 2014-05-11 08:31:15.500 131 12522.88 92.92 54769.68 88888.00 2014-05-11 08:31:15.625 131 12522.95 92.97 54769.68 88888.00 2014-05-11 08:31:15.750 131 12522.95 92.97 54769.70 88888.00 2014-05-11 08:31:15.875 131 12522.85 92.95 54769.68 88888.00 2014-05-11 08:31:16.000 131 12522.83 92.97 54769.68 88888.00 2014-05-11 08:31:16.125 131 12522.88 92.97 54769.68 88888.00 2014-05-11 08:31:16.250 131 12522.95 92.97 54769.70 88888.00 2014-05-11 08:31:16.375 131 12523.02 92.97 54769.70 88888.00 2014-05-11 08:31:16.500 131 12523.02 92.92 54769.68 88888.00 2014-05-11 08:31:16.625 131 12522.90 92.95 54769.70 88888.00 2014-05-11 08:31:16.750 131 12522.85 92.95 54769.72 88888.00 2014-05-11 08:31:16.875 131 12522.98 92.97 54769.70 88888.00 2014-05-11 08:31:17.000 131 12523.00 92.97 54769.72 88888.00 2014-05-11 08:31:17.125 131 12522.88 92.97 54769.72 88888.00 2014-05-11 08:31:17.250 131 12522.85 92.97 54769.75 88888.00 2014-05-11 08:31:17.375 131 12522.92 93.03 54769.72 88888.00 2014-05-11 08:31:17.500 131 12522.90 93.03 54769.70 88888.00 2014-05-11 08:31:17.625 131 12522.83 93.00 54769.65 88888.00 2014-05-11 08:31:17.750 131 12522.88 93.00 54769.68 88888.00 2014-05-11 08:31:17.875 131 12522.88 92.97 54769.70 88888.00 2014-05-11 08:31:18.000 131 12522.92 93.00 54769.70 88888.00 2014-05-11 08:31:18.125 131 12523.00 93.03 54769.70 88888.00 2014-05-11 08:31:18.250 131 12522.98 93.00 54769.70 88888.00 2014-05-11 08:31:18.375 131 12522.98 93.03 54769.70 88888.00 2014-05-11 08:31:18.500 131 12522.98 93.03 54769.72 88888.00 2014-05-11 08:31:18.625 131 12522.95 93.00 54769.72 88888.00 2014-05-11 08:31:18.750 131 12522.92 93.03 54769.70 88888.00 2014-05-11 08:31:18.875 131 12522.92 93.03 54769.70 88888.00 2014-05-11 08:31:19.000 131 12523.00 93.05 54769.68 88888.00 2014-05-11 08:31:19.125 131 12522.98 93.03 54769.70 88888.00 2014-05-11 08:31:19.250 131 12522.90 93.00 54769.70 88888.00 2014-05-11 08:31:19.375 131 12523.00 93.00 54769.68 88888.00 2014-05-11 08:31:19.500 131 12523.05 93.03 54769.68 88888.00 2014-05-11 08:31:19.625 131 12522.95 93.00 54769.70 88888.00 2014-05-11 08:31:19.750 131 12522.90 93.00 54769.68 88888.00 2014-05-11 08:31:19.875 131 12522.92 93.03 54769.70 88888.00 2014-05-11 08:31:20.000 131 12522.92 93.05 54769.70 88888.00 2014-05-11 08:31:20.125 131 12522.92 92.97 54769.72 88888.00 2014-05-11 08:31:20.250 131 12522.90 92.97 54769.72 88888.00 2014-05-11 08:31:20.375 131 12522.92 93.00 54769.72 88888.00 2014-05-11 08:31:20.500 131 12522.95 93.08 54769.72 88888.00 2014-05-11 08:31:20.625 131 12522.92 93.08 54769.72 88888.00 2014-05-11 08:31:20.750 131 12522.92 93.05 54769.75 88888.00 2014-05-11 08:31:20.875 131 12522.83 93.03 54769.75 88888.00 2014-05-11 08:31:21.000 131 12522.85 93.03 54769.72 88888.00 2014-05-11 08:31:21.125 131 12522.88 93.05 54769.72 88888.00 2014-05-11 08:31:21.250 131 12522.85 93.03 54769.72 88888.00 2014-05-11 08:31:21.375 131 12522.90 93.05 54769.72 88888.00 2014-05-11 08:31:21.500 131 12522.90 93.05 54769.72 88888.00 2014-05-11 08:31:21.625 131 12522.92 93.05 54769.72 88888.00 2014-05-11 08:31:21.750 131 12523.00 93.05 54769.75 88888.00 2014-05-11 08:31:21.875 131 12523.00 93.05 54769.72 88888.00 2014-05-11 08:31:22.000 131 12522.92 93.03 54769.70 88888.00 2014-05-11 08:31:22.125 131 12522.92 93.05 54769.70 88888.00 2014-05-11 08:31:22.250 131 12522.98 93.08 54769.75 88888.00 2014-05-11 08:31:22.375 131 12523.02 93.08 54769.72 88888.00 2014-05-11 08:31:22.500 131 12522.95 93.05 54769.72 88888.00 2014-05-11 08:31:22.625 131 12522.95 93.08 54769.75 88888.00 2014-05-11 08:31:22.750 131 12522.92 93.08 54769.72 88888.00 2014-05-11 08:31:22.875 131 12522.92 93.08 54769.72 88888.00 2014-05-11 08:31:23.000 131 12522.95 93.08 54769.72 88888.00 2014-05-11 08:31:23.125 131 12522.88 93.08 54769.72 88888.00 2014-05-11 08:31:23.250 131 12522.88 93.10 54769.75 88888.00 2014-05-11 08:31:23.375 131 12522.88 93.10 54769.70 88888.00 2014-05-11 08:31:23.500 131 12522.88 93.10 54769.72 88888.00 2014-05-11 08:31:23.625 131 12522.92 93.08 54769.72 88888.00 2014-05-11 08:31:23.750 131 12522.95 93.05 54769.72 88888.00 2014-05-11 08:31:23.875 131 12522.92 93.08 54769.70 88888.00 2014-05-11 08:31:24.000 131 12522.88 93.05 54769.68 88888.00 2014-05-11 08:31:24.125 131 12522.85 93.10 54769.68 88888.00 2014-05-11 08:31:24.250 131 12522.88 93.12 54769.70 88888.00 2014-05-11 08:31:24.375 131 12522.90 93.10 54769.70 88888.00 2014-05-11 08:31:24.500 131 12522.90 93.08 54769.70 88888.00 2014-05-11 08:31:24.625 131 12522.92 93.08 54769.72 88888.00 2014-05-11 08:31:24.750 131 12522.98 93.08 54769.72 88888.00 2014-05-11 08:31:24.875 131 12523.00 93.08 54769.70 88888.00 2014-05-11 08:31:25.000 131 12523.02 93.10 54769.72 88888.00 2014-05-11 08:31:25.125 131 12523.00 93.12 54769.72 88888.00 2014-05-11 08:31:25.250 131 12522.92 93.08 54769.78 88888.00 2014-05-11 08:31:25.375 131 12522.88 93.08 54769.78 88888.00 2014-05-11 08:31:25.500 131 12522.98 93.08 54769.75 88888.00 2014-05-11 08:31:25.625 131 12523.02 93.08 54769.78 88888.00 2014-05-11 08:31:25.750 131 12522.98 93.10 54769.75 88888.00 2014-05-11 08:31:25.875 131 12522.95 93.10 54769.72 88888.00 2014-05-11 08:31:26.000 131 12523.00 93.12 54769.72 88888.00 2014-05-11 08:31:26.125 131 12523.00 93.12 54769.75 88888.00 2014-05-11 08:31:26.250 131 12523.00 93.10 54769.75 88888.00 2014-05-11 08:31:26.375 131 12523.05 93.12 54769.75 88888.00 2014-05-11 08:31:26.500 131 12523.02 93.12 54769.75 88888.00 2014-05-11 08:31:26.625 131 12522.95 93.12 54769.72 88888.00 2014-05-11 08:31:26.750 131 12522.92 93.15 54769.70 88888.00 2014-05-11 08:31:26.875 131 12522.95 93.12 54769.72 88888.00 2014-05-11 08:31:27.000 131 12522.98 93.12 54769.72 88888.00 2014-05-11 08:31:27.125 131 12523.00 93.12 54769.72 88888.00 2014-05-11 08:31:27.250 131 12522.92 93.10 54769.72 88888.00 2014-05-11 08:31:27.375 131 12522.95 93.10 54769.70 88888.00 2014-05-11 08:31:27.500 131 12522.95 93.12 54769.70 88888.00 2014-05-11 08:31:27.625 131 12522.98 93.12 54769.72 88888.00 2014-05-11 08:31:27.750 131 12522.98 93.15 54769.75 88888.00 2014-05-11 08:31:27.875 131 12522.90 93.15 54769.72 88888.00 2014-05-11 08:31:28.000 131 12522.92 93.12 54769.75 88888.00 2014-05-11 08:31:28.125 131 12522.98 93.10 54769.75 88888.00 2014-05-11 08:31:28.250 131 12523.00 93.15 54769.78 88888.00 2014-05-11 08:31:28.375 131 12523.05 93.15 54769.75 88888.00 2014-05-11 08:31:28.500 131 12523.15 93.17 54769.75 88888.00 2014-05-11 08:31:28.625 131 12523.17 93.17 54769.72 88888.00 2014-05-11 08:31:28.750 131 12523.15 93.20 54769.75 88888.00 2014-05-11 08:31:28.875 131 12523.10 93.15 54769.75 88888.00 2014-05-11 08:31:29.000 131 12523.15 93.12 54769.72 88888.00 2014-05-11 08:31:29.125 131 12523.20 93.17 54769.75 88888.00 2014-05-11 08:31:29.250 131 12523.12 93.17 54769.75 88888.00 2014-05-11 08:31:29.375 131 12523.15 93.20 54769.72 88888.00 2014-05-11 08:31:29.500 131 12523.17 93.17 54769.72 88888.00 2014-05-11 08:31:29.625 131 12523.20 93.20 54769.72 88888.00 2014-05-11 08:31:29.750 131 12523.20 93.22 54769.75 88888.00 2014-05-11 08:31:29.875 131 12523.17 93.20 54769.72 88888.00 2014-05-11 08:31:30.000 131 12523.12 93.20 54769.72 88888.00 2014-05-11 08:31:30.125 131 12523.08 93.20 54769.75 88888.00 2014-05-11 08:31:30.250 131 12523.05 93.20 54769.80 88888.00 2014-05-11 08:31:30.375 131 12523.15 93.22 54769.78 88888.00 2014-05-11 08:31:30.500 131 12523.17 93.25 54769.75 88888.00 2014-05-11 08:31:30.625 131 12523.15 93.25 54769.75 88888.00 2014-05-11 08:31:30.750 131 12523.10 93.22 54769.72 88888.00 2014-05-11 08:31:30.875 131 12523.12 93.22 54769.72 88888.00 2014-05-11 08:31:31.000 131 12523.10 93.22 54769.75 88888.00 2014-05-11 08:31:31.125 131 12523.05 93.22 54769.75 88888.00 2014-05-11 08:31:31.250 131 12523.02 93.20 54769.78 88888.00 2014-05-11 08:31:31.375 131 12523.02 93.20 54769.75 88888.00 2014-05-11 08:31:31.500 131 12522.95 93.22 54769.75 88888.00 2014-05-11 08:31:31.625 131 12523.02 93.22 54769.75 88888.00 2014-05-11 08:31:31.750 131 12523.10 93.20 54769.72 88888.00 2014-05-11 08:31:31.875 131 12523.17 93.20 54769.75 88888.00 2014-05-11 08:31:32.000 131 12523.20 93.20 54769.75 88888.00 2014-05-11 08:31:32.125 131 12523.12 93.22 54769.72 88888.00 2014-05-11 08:31:32.250 131 12523.10 93.22 54769.75 88888.00 2014-05-11 08:31:32.375 131 12523.12 93.28 54769.75 88888.00 2014-05-11 08:31:32.500 131 12523.10 93.25 54769.78 88888.00 2014-05-11 08:31:32.625 131 12523.08 93.25 54769.72 88888.00 2014-05-11 08:31:32.750 131 12523.10 93.25 54769.72 88888.00 2014-05-11 08:31:32.875 131 12523.15 93.28 54769.75 88888.00 2014-05-11 08:31:33.000 131 12523.17 93.28 54769.75 88888.00 2014-05-11 08:31:33.125 131 12523.12 93.28 54769.78 88888.00 2014-05-11 08:31:33.250 131 12523.12 93.25 54769.80 88888.00 2014-05-11 08:31:33.375 131 12523.20 93.28 54769.80 88888.00 2014-05-11 08:31:33.500 131 12523.15 93.30 54769.80 88888.00 2014-05-11 08:31:33.625 131 12523.05 93.28 54769.78 88888.00 2014-05-11 08:31:33.750 131 12523.10 93.30 54769.78 88888.00 2014-05-11 08:31:33.875 131 12523.20 93.28 54769.78 88888.00 2014-05-11 08:31:34.000 131 12523.20 93.28 54769.78 88888.00 2014-05-11 08:31:34.125 131 12523.17 93.30 54769.78 88888.00 2014-05-11 08:31:34.250 131 12523.12 93.30 54769.78 88888.00 2014-05-11 08:31:34.375 131 12523.12 93.30 54769.80 88888.00 2014-05-11 08:31:34.500 131 12523.15 93.30 54769.78 88888.00 2014-05-11 08:31:34.625 131 12523.20 93.28 54769.78 88888.00 2014-05-11 08:31:34.750 131 12523.23 93.28 54769.78 88888.00 2014-05-11 08:31:34.875 131 12523.27 93.28 54769.75 88888.00 2014-05-11 08:31:35.000 131 12523.25 93.33 54769.78 88888.00 2014-05-11 08:31:35.125 131 12523.20 93.35 54769.78 88888.00 2014-05-11 08:31:35.250 131 12523.10 93.33 54769.80 88888.00 2014-05-11 08:31:35.375 131 12523.12 93.30 54769.78 88888.00 2014-05-11 08:31:35.500 131 12523.12 93.30 54769.78 88888.00 2014-05-11 08:31:35.625 131 12523.17 93.30 54769.78 88888.00 2014-05-11 08:31:35.750 131 12523.25 93.38 54769.80 88888.00 2014-05-11 08:31:35.875 131 12523.25 93.35 54769.78 88888.00 2014-05-11 08:31:36.000 131 12523.23 93.30 54769.78 88888.00 2014-05-11 08:31:36.125 131 12523.25 93.33 54769.80 88888.00 2014-05-11 08:31:36.250 131 12523.25 93.33 54769.82 88888.00 2014-05-11 08:31:36.375 131 12523.27 93.35 54769.80 88888.00 2014-05-11 08:31:36.500 131 12523.23 93.38 54769.80 88888.00 2014-05-11 08:31:36.625 131 12523.23 93.38 54769.82 88888.00 2014-05-11 08:31:36.750 131 12523.23 93.38 54769.80 88888.00 2014-05-11 08:31:36.875 131 12523.20 93.33 54769.80 88888.00 2014-05-11 08:31:37.000 131 12523.20 93.30 54769.78 88888.00 2014-05-11 08:31:37.125 131 12523.20 93.33 54769.80 88888.00 2014-05-11 08:31:37.250 131 12523.20 93.38 54769.82 88888.00 2014-05-11 08:31:37.375 131 12523.30 93.38 54769.80 88888.00 2014-05-11 08:31:37.500 131 12523.33 93.35 54769.78 88888.00 2014-05-11 08:31:37.625 131 12523.25 93.33 54769.80 88888.00 2014-05-11 08:31:37.750 131 12523.15 93.38 54769.82 88888.00 2014-05-11 08:31:37.875 131 12523.15 93.38 54769.80 88888.00 2014-05-11 08:31:38.000 131 12523.17 93.35 54769.78 88888.00 2014-05-11 08:31:38.125 131 12523.17 93.38 54769.80 88888.00 2014-05-11 08:31:38.250 131 12523.15 93.38 54769.80 88888.00 2014-05-11 08:31:38.375 131 12523.17 93.38 54769.82 88888.00 2014-05-11 08:31:38.500 131 12523.23 93.38 54769.82 88888.00 2014-05-11 08:31:38.625 131 12523.23 93.38 54769.80 88888.00 2014-05-11 08:31:38.750 131 12523.20 93.35 54769.82 88888.00 2014-05-11 08:31:38.875 131 12523.20 93.40 54769.82 88888.00 2014-05-11 08:31:39.000 131 12523.25 93.40 54769.82 88888.00 2014-05-11 08:31:39.125 131 12523.25 93.40 54769.85 88888.00 2014-05-11 08:31:39.250 131 12523.20 93.38 54769.82 88888.00 2014-05-11 08:31:39.375 131 12523.20 93.42 54769.85 88888.00 2014-05-11 08:31:39.500 131 12523.20 93.42 54769.82 88888.00 2014-05-11 08:31:39.625 131 12523.25 93.40 54769.80 88888.00 2014-05-11 08:31:39.750 131 12523.30 93.40 54769.80 88888.00 2014-05-11 08:31:39.875 131 12523.23 93.40 54769.78 88888.00 2014-05-11 08:31:40.000 131 12523.20 93.40 54769.78 88888.00 2014-05-11 08:31:40.125 131 12523.27 93.42 54769.80 88888.00 2014-05-11 08:31:40.250 131 12523.30 93.42 54769.80 88888.00 2014-05-11 08:31:40.375 131 12523.30 93.42 54769.80 88888.00 2014-05-11 08:31:40.500 131 12523.25 93.42 54769.80 88888.00 2014-05-11 08:31:40.625 131 12523.23 93.45 54769.82 88888.00 2014-05-11 08:31:40.750 131 12523.27 93.47 54769.82 88888.00 2014-05-11 08:31:40.875 131 12523.35 93.45 54769.82 88888.00 2014-05-11 08:31:41.000 131 12523.38 93.42 54769.80 88888.00 2014-05-11 08:31:41.125 131 12523.35 93.45 54769.82 88888.00 2014-05-11 08:31:41.250 131 12523.30 93.40 54769.85 88888.00 2014-05-11 08:31:41.375 131 12523.27 93.40 54769.85 88888.00 2014-05-11 08:31:41.500 131 12523.27 93.42 54769.82 88888.00 2014-05-11 08:31:41.625 131 12523.25 93.45 54769.82 88888.00 2014-05-11 08:31:41.750 131 12523.30 93.47 54769.82 88888.00 2014-05-11 08:31:41.875 131 12523.30 93.47 54769.82 88888.00 2014-05-11 08:31:42.000 131 12523.25 93.45 54769.82 88888.00 2014-05-11 08:31:42.125 131 12523.27 93.47 54769.82 88888.00 2014-05-11 08:31:42.250 131 12523.27 93.45 54769.82 88888.00 2014-05-11 08:31:42.375 131 12523.30 93.45 54769.82 88888.00 2014-05-11 08:31:42.500 131 12523.30 93.42 54769.82 88888.00 2014-05-11 08:31:42.625 131 12523.25 93.42 54769.82 88888.00 2014-05-11 08:31:42.750 131 12523.25 93.45 54769.82 88888.00 2014-05-11 08:31:42.875 131 12523.25 93.47 54769.85 88888.00 2014-05-11 08:31:43.000 131 12523.30 93.47 54769.85 88888.00 2014-05-11 08:31:43.125 131 12523.30 93.50 54769.82 88888.00 2014-05-11 08:31:43.250 131 12523.27 93.47 54769.82 88888.00 2014-05-11 08:31:43.375 131 12523.20 93.47 54769.82 88888.00 2014-05-11 08:31:43.500 131 12523.17 93.47 54769.80 88888.00 2014-05-11 08:31:43.625 131 12523.23 93.50 54769.82 88888.00 2014-05-11 08:31:43.750 131 12523.27 93.50 54769.85 88888.00 2014-05-11 08:31:43.875 131 12523.27 93.50 54769.88 88888.00 2014-05-11 08:31:44.000 131 12523.25 93.47 54769.85 88888.00 2014-05-11 08:31:44.125 131 12523.23 93.45 54769.82 88888.00 2014-05-11 08:31:44.250 131 12523.25 93.45 54769.82 88888.00 2014-05-11 08:31:44.375 131 12523.30 93.50 54769.82 88888.00 2014-05-11 08:31:44.500 131 12523.33 93.50 54769.80 88888.00 2014-05-11 08:31:44.625 131 12523.27 93.45 54769.80 88888.00 2014-05-11 08:31:44.750 131 12523.23 93.42 54769.82 88888.00 2014-05-11 08:31:44.875 131 12523.23 93.45 54769.85 88888.00 2014-05-11 08:31:45.000 131 12523.25 93.45 54769.82 88888.00 2014-05-11 08:31:45.125 131 12523.25 93.40 54769.82 88888.00 2014-05-11 08:31:45.250 131 12523.25 93.47 54769.82 88888.00 2014-05-11 08:31:45.375 131 12523.25 93.50 54769.85 88888.00 2014-05-11 08:31:45.500 131 12523.27 93.53 54769.85 88888.00 2014-05-11 08:31:45.625 131 12523.30 93.50 54769.85 88888.00 2014-05-11 08:31:45.750 131 12523.27 93.50 54769.85 88888.00 2014-05-11 08:31:45.875 131 12523.25 93.47 54769.82 88888.00 2014-05-11 08:31:46.000 131 12523.27 93.50 54769.82 88888.00 2014-05-11 08:31:46.125 131 12523.27 93.50 54769.82 88888.00 2014-05-11 08:31:46.250 131 12523.30 93.47 54769.85 88888.00 2014-05-11 08:31:46.375 131 12523.35 93.45 54769.82 88888.00 2014-05-11 08:31:46.500 131 12523.35 93.45 54769.82 88888.00 2014-05-11 08:31:46.625 131 12523.38 93.50 54769.82 88888.00 2014-05-11 08:31:46.750 131 12523.40 93.50 54769.82 88888.00 2014-05-11 08:31:46.875 131 12523.30 93.47 54769.82 88888.00 2014-05-11 08:31:47.000 131 12523.25 93.47 54769.82 88888.00 2014-05-11 08:31:47.125 131 12523.27 93.53 54769.88 88888.00 2014-05-11 08:31:47.250 131 12523.33 93.50 54769.85 88888.00 2014-05-11 08:31:47.375 131 12523.35 93.50 54769.82 88888.00 2014-05-11 08:31:47.500 131 12523.38 93.50 54769.80 88888.00 2014-05-11 08:31:47.625 131 12523.33 93.50 54769.80 88888.00 2014-05-11 08:31:47.750 131 12523.27 93.50 54769.82 88888.00 2014-05-11 08:31:47.875 131 12523.33 93.55 54769.85 88888.00 2014-05-11 08:31:48.000 131 12523.35 93.53 54769.82 88888.00 2014-05-11 08:31:48.125 131 12523.35 93.50 54769.82 88888.00 2014-05-11 08:31:48.250 131 12523.35 93.47 54769.85 88888.00 2014-05-11 08:31:48.375 131 12523.40 93.55 54769.85 88888.00 2014-05-11 08:31:48.500 131 12523.45 93.53 54769.85 88888.00 2014-05-11 08:31:48.625 131 12523.40 93.50 54769.85 88888.00 2014-05-11 08:31:48.750 131 12523.38 93.53 54769.85 88888.00 2014-05-11 08:31:48.875 131 12523.35 93.50 54769.85 88888.00 2014-05-11 08:31:49.000 131 12523.35 93.50 54769.82 88888.00 2014-05-11 08:31:49.125 131 12523.38 93.47 54769.82 88888.00 2014-05-11 08:31:49.250 131 12523.38 93.47 54769.85 88888.00 2014-05-11 08:31:49.375 131 12523.45 93.55 54769.85 88888.00 2014-05-11 08:31:49.500 131 12523.48 93.55 54769.90 88888.00 2014-05-11 08:31:49.625 131 12523.45 93.53 54769.88 88888.00 2014-05-11 08:31:49.750 131 12523.45 93.50 54769.85 88888.00 2014-05-11 08:31:49.875 131 12523.45 93.50 54769.85 88888.00 2014-05-11 08:31:50.000 131 12523.42 93.53 54769.82 88888.00 2014-05-11 08:31:50.125 131 12523.40 93.53 54769.82 88888.00 2014-05-11 08:31:50.250 131 12523.38 93.55 54769.88 88888.00 2014-05-11 08:31:50.375 131 12523.48 93.55 54769.88 88888.00 2014-05-11 08:31:50.500 131 12523.48 93.53 54769.88 88888.00 2014-05-11 08:31:50.625 131 12523.48 93.47 54769.88 88888.00 2014-05-11 08:31:50.750 131 12523.52 93.53 54769.88 88888.00 2014-05-11 08:31:50.875 131 12523.50 93.55 54769.90 88888.00 2014-05-11 08:31:51.000 131 12523.40 93.58 54769.85 88888.00 2014-05-11 08:31:51.125 131 12523.35 93.55 54769.88 88888.00 2014-05-11 08:31:51.250 131 12523.40 93.53 54769.88 88888.00 2014-05-11 08:31:51.375 131 12523.42 93.53 54769.90 88888.00 2014-05-11 08:31:51.500 131 12523.42 93.55 54769.90 88888.00 2014-05-11 08:31:51.625 131 12523.42 93.58 54769.88 88888.00 2014-05-11 08:31:51.750 131 12523.45 93.55 54769.88 88888.00 2014-05-11 08:31:51.875 131 12523.40 93.53 54769.88 88888.00 2014-05-11 08:31:52.000 131 12523.40 93.53 54769.85 88888.00 2014-05-11 08:31:52.125 131 12523.45 93.53 54769.85 88888.00 2014-05-11 08:31:52.250 131 12523.48 93.53 54769.88 88888.00 2014-05-11 08:31:52.375 131 12523.48 93.55 54769.88 88888.00 2014-05-11 08:31:52.500 131 12523.45 93.53 54769.88 88888.00 2014-05-11 08:31:52.625 131 12523.48 93.53 54769.88 88888.00 2014-05-11 08:31:52.750 131 12523.48 93.55 54769.90 88888.00 2014-05-11 08:31:52.875 131 12523.50 93.62 54769.90 88888.00 2014-05-11 08:31:53.000 131 12523.52 93.58 54769.88 88888.00 2014-05-11 08:31:53.125 131 12523.48 93.53 54769.88 88888.00 2014-05-11 08:31:53.250 131 12523.40 93.53 54769.90 88888.00 2014-05-11 08:31:53.375 131 12523.45 93.55 54769.90 88888.00 2014-05-11 08:31:53.500 131 12523.42 93.58 54769.93 88888.00 2014-05-11 08:31:53.625 131 12523.40 93.58 54769.93 88888.00 2014-05-11 08:31:53.750 131 12523.45 93.55 54769.95 88888.00 2014-05-11 08:31:53.875 131 12523.48 93.55 54769.90 88888.00 2014-05-11 08:31:54.000 131 12523.52 93.58 54769.93 88888.00 2014-05-11 08:31:54.125 131 12523.55 93.60 54769.93 88888.00 2014-05-11 08:31:54.250 131 12523.42 93.58 54769.93 88888.00 2014-05-11 08:31:54.375 131 12523.48 93.58 54769.93 88888.00 2014-05-11 08:31:54.500 131 12523.55 93.58 54769.93 88888.00 2014-05-11 08:31:54.625 131 12523.58 93.58 54769.90 88888.00 2014-05-11 08:31:54.750 131 12523.55 93.58 54769.90 88888.00 2014-05-11 08:31:54.875 131 12523.55 93.60 54769.90 88888.00 2014-05-11 08:31:55.000 131 12523.55 93.60 54769.93 88888.00 2014-05-11 08:31:55.125 131 12523.58 93.60 54769.93 88888.00 2014-05-11 08:31:55.250 131 12523.50 93.58 54769.93 88888.00 2014-05-11 08:31:55.375 131 12523.50 93.58 54769.90 88888.00 2014-05-11 08:31:55.500 131 12523.48 93.58 54769.90 88888.00 2014-05-11 08:31:55.625 131 12523.50 93.58 54769.93 88888.00 2014-05-11 08:31:55.750 131 12523.52 93.58 54769.93 88888.00 2014-05-11 08:31:55.875 131 12523.50 93.55 54769.93 88888.00 2014-05-11 08:31:56.000 131 12523.50 93.58 54769.90 88888.00 2014-05-11 08:31:56.125 131 12523.52 93.60 54769.93 88888.00 2014-05-11 08:31:56.250 131 12523.55 93.60 54769.93 88888.00 2014-05-11 08:31:56.375 131 12523.52 93.58 54769.93 88888.00 2014-05-11 08:31:56.500 131 12523.48 93.58 54769.93 88888.00 2014-05-11 08:31:56.625 131 12523.45 93.58 54769.93 88888.00 2014-05-11 08:31:56.750 131 12523.42 93.60 54769.93 88888.00 2014-05-11 08:31:56.875 131 12523.50 93.60 54769.93 88888.00 2014-05-11 08:31:57.000 131 12523.52 93.60 54769.93 88888.00 2014-05-11 08:31:57.125 131 12523.55 93.60 54769.93 88888.00 2014-05-11 08:31:57.250 131 12523.50 93.58 54769.90 88888.00 2014-05-11 08:31:57.375 131 12523.52 93.58 54769.90 88888.00 2014-05-11 08:31:57.500 131 12523.48 93.58 54769.93 88888.00 2014-05-11 08:31:57.625 131 12523.40 93.58 54769.90 88888.00 2014-05-11 08:31:57.750 131 12523.45 93.58 54769.88 88888.00 2014-05-11 08:31:57.875 131 12523.48 93.60 54769.93 88888.00 2014-05-11 08:31:58.000 131 12523.48 93.60 54769.93 88888.00 2014-05-11 08:31:58.125 131 12523.45 93.60 54769.95 88888.00 2014-05-11 08:31:58.250 131 12523.45 93.60 54769.93 88888.00 2014-05-11 08:31:58.375 131 12523.48 93.60 54769.90 88888.00 2014-05-11 08:31:58.500 131 12523.42 93.58 54769.90 88888.00 2014-05-11 08:31:58.625 131 12523.45 93.60 54769.90 88888.00 2014-05-11 08:31:58.750 131 12523.52 93.62 54769.93 88888.00 2014-05-11 08:31:58.875 131 12523.50 93.62 54769.93 88888.00 2014-05-11 08:31:59.000 131 12523.45 93.62 54769.93 88888.00 2014-05-11 08:31:59.125 131 12523.42 93.62 54769.90 88888.00 2014-05-11 08:31:59.250 131 12523.42 93.60 54769.88 88888.00 2014-05-11 08:31:59.375 131 12523.48 93.60 54769.90 88888.00 2014-05-11 08:31:59.500 131 12523.55 93.60 54769.93 88888.00 2014-05-11 08:31:59.625 131 12523.55 93.60 54769.93 88888.00 2014-05-11 08:31:59.750 131 12523.50 93.60 54769.90 88888.00 2014-05-11 08:31:59.875 131 12523.45 93.58 54769.90 88888.00 2014-05-11 08:32:00.000 131 12523.52 93.60 54769.93 88888.00 2014-05-11 08:32:00.125 131 12523.50 93.62 54769.95 88888.00 2014-05-11 08:32:00.250 131 12523.38 93.60 54769.93 88888.00 2014-05-11 08:32:00.375 131 12523.40 93.62 54769.93 88888.00 2014-05-11 08:32:00.500 131 12523.45 93.65 54769.95 88888.00 2014-05-11 08:32:00.625 131 12523.50 93.62 54769.95 88888.00 2014-05-11 08:32:00.750 131 12523.45 93.65 54769.95 88888.00 2014-05-11 08:32:00.875 131 12523.40 93.65 54769.93 88888.00 2014-05-11 08:32:01.000 131 12523.42 93.65 54769.93 88888.00 2014-05-11 08:32:01.125 131 12523.42 93.65 54769.93 88888.00 2014-05-11 08:32:01.250 131 12523.45 93.60 54769.90 88888.00 2014-05-11 08:32:01.375 131 12523.50 93.58 54769.93 88888.00 2014-05-11 08:32:01.500 131 12523.50 93.62 54769.95 88888.00 2014-05-11 08:32:01.625 131 12523.50 93.65 54769.97 88888.00 2014-05-11 08:32:01.750 131 12523.55 93.62 54769.97 88888.00 2014-05-11 08:32:01.875 131 12523.52 93.62 54769.95 88888.00 2014-05-11 08:32:02.000 131 12523.52 93.62 54769.95 88888.00 2014-05-11 08:32:02.125 131 12523.48 93.62 54769.95 88888.00 2014-05-11 08:32:02.250 131 12523.45 93.62 54769.93 88888.00 2014-05-11 08:32:02.375 131 12523.50 93.65 54769.93 88888.00 2014-05-11 08:32:02.500 131 12523.48 93.62 54769.95 88888.00 2014-05-11 08:32:02.625 131 12523.50 93.65 54769.95 88888.00 2014-05-11 08:32:02.750 131 12523.50 93.65 54770.00 88888.00 2014-05-11 08:32:02.875 131 12523.48 93.65 54770.00 88888.00 2014-05-11 08:32:03.000 131 12523.42 93.65 54769.95 88888.00 2014-05-11 08:32:03.125 131 12523.45 93.67 54769.95 88888.00 2014-05-11 08:32:03.250 131 12523.50 93.67 54769.95 88888.00 2014-05-11 08:32:03.375 131 12523.48 93.65 54769.95 88888.00 2014-05-11 08:32:03.500 131 12523.50 93.67 54769.97 88888.00 2014-05-11 08:32:03.625 131 12523.55 93.67 54770.00 88888.00 2014-05-11 08:32:03.750 131 12523.55 93.70 54770.03 88888.00 2014-05-11 08:32:03.875 131 12523.55 93.72 54770.00 88888.00 2014-05-11 08:32:04.000 131 12523.58 93.67 54769.97 88888.00 2014-05-11 08:32:04.125 131 12523.58 93.67 54770.00 88888.00 2014-05-11 08:32:04.250 131 12523.50 93.65 54770.00 88888.00 2014-05-11 08:32:04.375 131 12523.58 93.70 54770.00 88888.00 2014-05-11 08:32:04.500 131 12523.55 93.70 54769.97 88888.00 2014-05-11 08:32:04.625 131 12523.52 93.67 54769.95 88888.00 2014-05-11 08:32:04.750 131 12523.50 93.67 54769.97 88888.00 2014-05-11 08:32:04.875 131 12523.48 93.70 54769.97 88888.00 2014-05-11 08:32:05.000 131 12523.45 93.67 54769.95 88888.00 2014-05-11 08:32:05.125 131 12523.48 93.67 54769.97 88888.00 2014-05-11 08:32:05.250 131 12523.48 93.67 54769.97 88888.00 2014-05-11 08:32:05.375 131 12523.55 93.67 54770.00 88888.00 2014-05-11 08:32:05.500 131 12523.55 93.67 54770.00 88888.00 2014-05-11 08:32:05.625 131 12523.52 93.67 54769.97 88888.00 2014-05-11 08:32:05.750 131 12523.52 93.67 54769.97 88888.00 2014-05-11 08:32:05.875 131 12523.52 93.70 54770.00 88888.00 2014-05-11 08:32:06.000 131 12523.52 93.65 54769.97 88888.00 2014-05-11 08:32:06.125 131 12523.50 93.65 54769.97 88888.00 2014-05-11 08:32:06.250 131 12523.48 93.62 54769.95 88888.00 2014-05-11 08:32:06.375 131 12523.50 93.65 54769.93 88888.00 2014-05-11 08:32:06.500 131 12523.50 93.67 54769.95 88888.00 2014-05-11 08:32:06.625 131 12523.52 93.67 54769.97 88888.00 2014-05-11 08:32:06.750 131 12523.52 93.67 54769.97 88888.00 2014-05-11 08:32:06.875 131 12523.55 93.65 54769.97 88888.00 2014-05-11 08:32:07.000 131 12523.58 93.62 54769.95 88888.00 2014-05-11 08:32:07.125 131 12523.55 93.65 54769.95 88888.00 2014-05-11 08:32:07.250 131 12523.52 93.65 54770.00 88888.00 2014-05-11 08:32:07.375 131 12523.52 93.65 54770.00 88888.00 2014-05-11 08:32:07.500 131 12523.62 93.70 54770.00 88888.00 2014-05-11 08:32:07.625 131 12523.70 93.72 54770.00 88888.00 2014-05-11 08:32:07.750 131 12523.58 93.67 54770.00 88888.00 2014-05-11 08:32:07.875 131 12523.55 93.65 54770.00 88888.00 2014-05-11 08:32:08.000 131 12523.55 93.65 54769.97 88888.00 2014-05-11 08:32:08.125 131 12523.52 93.70 54770.00 88888.00 2014-05-11 08:32:08.250 131 12523.45 93.70 54770.00 88888.00 2014-05-11 08:32:08.375 131 12523.50 93.72 54770.00 88888.00 2014-05-11 08:32:08.500 131 12523.52 93.70 54770.00 88888.00 2014-05-11 08:32:08.625 131 12523.52 93.70 54769.97 88888.00 2014-05-11 08:32:08.750 131 12523.55 93.65 54769.97 88888.00 2014-05-11 08:32:08.875 131 12523.52 93.65 54769.97 88888.00 2014-05-11 08:32:09.000 131 12523.52 93.67 54770.00 88888.00 2014-05-11 08:32:09.125 131 12523.55 93.67 54770.03 88888.00 2014-05-11 08:32:09.250 131 12523.48 93.67 54770.00 88888.00 2014-05-11 08:32:09.375 131 12523.50 93.65 54770.00 88888.00 2014-05-11 08:32:09.500 131 12523.55 93.65 54769.97 88888.00 2014-05-11 08:32:09.625 131 12523.48 93.67 54770.00 88888.00 2014-05-11 08:32:09.750 131 12523.40 93.67 54770.03 88888.00 2014-05-11 08:32:09.875 131 12523.48 93.70 54770.03 88888.00 2014-05-11 08:32:10.000 131 12523.55 93.70 54770.03 88888.00 2014-05-11 08:32:10.125 131 12523.55 93.72 54770.05 88888.00 2014-05-11 08:32:10.250 131 12523.50 93.72 54770.03 88888.00 2014-05-11 08:32:10.375 131 12523.50 93.72 54770.00 88888.00 2014-05-11 08:32:10.500 131 12523.45 93.72 54770.00 88888.00 2014-05-11 08:32:10.625 131 12523.48 93.75 54770.03 88888.00 2014-05-11 08:32:10.750 131 12523.52 93.70 54770.05 88888.00 2014-05-11 08:32:10.875 131 12523.52 93.70 54770.03 88888.00 2014-05-11 08:32:11.000 131 12523.50 93.67 54770.03 88888.00 2014-05-11 08:32:11.125 131 12523.52 93.67 54770.05 88888.00 2014-05-11 08:32:11.250 131 12523.52 93.70 54770.07 88888.00 2014-05-11 08:32:11.375 131 12523.55 93.67 54770.05 88888.00 2014-05-11 08:32:11.500 131 12523.52 93.67 54770.05 88888.00 2014-05-11 08:32:11.625 131 12523.58 93.70 54770.07 88888.00 2014-05-11 08:32:11.750 131 12523.65 93.72 54770.07 88888.00 2014-05-11 08:32:11.875 131 12523.62 93.72 54770.07 88888.00 2014-05-11 08:32:12.000 131 12523.58 93.72 54770.05 88888.00 2014-05-11 08:32:12.125 131 12523.60 93.70 54770.05 88888.00 2014-05-11 08:32:12.250 131 12523.58 93.67 54770.05 88888.00 2014-05-11 08:32:12.375 131 12523.55 93.67 54770.05 88888.00 2014-05-11 08:32:12.500 131 12523.52 93.70 54770.03 88888.00 2014-05-11 08:32:12.625 131 12523.52 93.72 54770.05 88888.00 2014-05-11 08:32:12.750 131 12523.55 93.72 54770.05 88888.00 2014-05-11 08:32:12.875 131 12523.52 93.72 54770.07 88888.00 2014-05-11 08:32:13.000 131 12523.50 93.72 54770.05 88888.00 2014-05-11 08:32:13.125 131 12523.55 93.75 54770.07 88888.00 2014-05-11 08:32:13.250 131 12523.52 93.72 54770.07 88888.00 2014-05-11 08:32:13.375 131 12523.55 93.67 54770.05 88888.00 2014-05-11 08:32:13.500 131 12523.60 93.70 54770.05 88888.00 2014-05-11 08:32:13.625 131 12523.55 93.72 54770.07 88888.00 2014-05-11 08:32:13.750 131 12523.52 93.70 54770.05 88888.00 2014-05-11 08:32:13.875 131 12523.50 93.70 54770.05 88888.00 2014-05-11 08:32:14.000 131 12523.50 93.67 54770.03 88888.00 2014-05-11 08:32:14.125 131 12523.48 93.65 54770.05 88888.00 2014-05-11 08:32:14.250 131 12523.48 93.67 54770.05 88888.00 2014-05-11 08:32:14.375 131 12523.42 93.67 54770.07 88888.00 2014-05-11 08:32:14.500 131 12523.42 93.67 54770.07 88888.00 2014-05-11 08:32:14.625 131 12523.42 93.70 54770.10 88888.00 2014-05-11 08:32:14.750 131 12523.45 93.72 54770.05 88888.00 2014-05-11 08:32:14.875 131 12523.52 93.72 54770.07 88888.00 2014-05-11 08:32:15.000 131 12523.60 93.70 54770.05 88888.00 2014-05-11 08:32:15.125 131 12523.60 93.67 54770.05 88888.00 2014-05-11 08:32:15.250 131 12523.52 93.65 54770.05 88888.00 2014-05-11 08:32:15.375 131 12523.50 93.70 54770.10 88888.00 2014-05-11 08:32:15.500 131 12523.50 93.70 54770.15 88888.00 2014-05-11 08:32:15.625 131 12523.52 93.72 54770.07 88888.00 2014-05-11 08:32:15.750 131 12523.58 93.72 54770.07 88888.00 2014-05-11 08:32:15.875 131 12523.60 93.67 54770.07 88888.00 2014-05-11 08:32:16.000 131 12523.55 93.67 54770.05 88888.00 2014-05-11 08:32:16.125 131 12523.50 93.70 54770.05 88888.00 2014-05-11 08:32:16.250 131 12523.50 93.70 54770.05 88888.00 2014-05-11 08:32:16.375 131 12523.62 93.72 54770.05 88888.00 2014-05-11 08:32:16.500 131 12523.62 93.72 54770.07 88888.00 2014-05-11 08:32:16.625 131 12523.65 93.72 54770.05 88888.00 2014-05-11 08:32:16.750 131 12523.60 93.70 54770.03 88888.00 2014-05-11 08:32:16.875 131 12523.52 93.72 54770.03 88888.00 2014-05-11 08:32:17.000 131 12523.52 93.72 54770.05 88888.00 2014-05-11 08:32:17.125 131 12523.52 93.75 54770.05 88888.00 2014-05-11 08:32:17.250 131 12523.52 93.70 54770.05 88888.00 2014-05-11 08:32:17.375 131 12523.58 93.75 54770.07 88888.00 2014-05-11 08:32:17.500 131 12523.58 93.72 54770.05 88888.00 2014-05-11 08:32:17.625 131 12523.48 93.70 54770.05 88888.00 2014-05-11 08:32:17.750 131 12523.42 93.70 54770.05 88888.00 2014-05-11 08:32:17.875 131 12523.40 93.70 54770.07 88888.00 2014-05-11 08:32:18.000 131 12523.48 93.70 54770.07 88888.00 2014-05-11 08:32:18.125 131 12523.52 93.70 54770.10 88888.00 2014-05-11 08:32:18.250 131 12523.48 93.70 54770.05 88888.00 2014-05-11 08:32:18.375 131 12523.50 93.70 54770.00 88888.00 2014-05-11 08:32:18.500 131 12523.52 93.67 54770.03 88888.00 2014-05-11 08:32:18.625 131 12523.58 93.70 54770.03 88888.00 2014-05-11 08:32:18.750 131 12523.52 93.72 54770.05 88888.00 2014-05-11 08:32:18.875 131 12523.48 93.70 54770.07 88888.00 2014-05-11 08:32:19.000 131 12523.52 93.70 54770.07 88888.00 2014-05-11 08:32:19.125 131 12523.55 93.67 54770.07 88888.00 2014-05-11 08:32:19.250 131 12523.50 93.67 54770.07 88888.00 2014-05-11 08:32:19.375 131 12523.58 93.70 54770.07 88888.00 2014-05-11 08:32:19.500 131 12523.60 93.70 54770.07 88888.00 2014-05-11 08:32:19.625 131 12523.60 93.67 54770.10 88888.00 2014-05-11 08:32:19.750 131 12523.52 93.67 54770.07 88888.00 2014-05-11 08:32:19.875 131 12523.55 93.70 54770.10 88888.00 2014-05-11 08:32:20.000 131 12523.50 93.67 54770.07 88888.00 2014-05-11 08:32:20.125 131 12523.52 93.70 54770.10 88888.00 2014-05-11 08:32:20.250 131 12523.55 93.67 54770.10 88888.00 2014-05-11 08:32:20.375 131 12523.50 93.67 54770.07 88888.00 2014-05-11 08:32:20.500 131 12523.48 93.65 54770.07 88888.00 2014-05-11 08:32:20.625 131 12523.52 93.72 54770.12 88888.00 2014-05-11 08:32:20.750 131 12523.55 93.70 54770.12 88888.00 2014-05-11 08:32:20.875 131 12523.52 93.70 54770.15 88888.00 2014-05-11 08:32:21.000 131 12523.62 93.72 54770.12 88888.00 2014-05-11 08:32:21.125 131 12523.62 93.72 54770.10 88888.00 2014-05-11 08:32:21.250 131 12523.58 93.70 54770.07 88888.00 2014-05-11 08:32:21.375 131 12523.62 93.70 54770.10 88888.00 2014-05-11 08:32:21.500 131 12523.62 93.70 54770.10 88888.00 2014-05-11 08:32:21.625 131 12523.60 93.70 54770.10 88888.00 2014-05-11 08:32:21.750 131 12523.62 93.70 54770.07 88888.00 2014-05-11 08:32:21.875 131 12523.62 93.70 54770.07 88888.00 2014-05-11 08:32:22.000 131 12523.58 93.67 54770.05 88888.00 2014-05-11 08:32:22.125 131 12523.52 93.65 54770.05 88888.00 2014-05-11 08:32:22.250 131 12523.50 93.67 54770.05 88888.00 2014-05-11 08:32:22.375 131 12523.52 93.67 54770.05 88888.00 2014-05-11 08:32:22.500 131 12523.52 93.65 54770.10 88888.00 2014-05-11 08:32:22.625 131 12523.60 93.67 54770.12 88888.00 2014-05-11 08:32:22.750 131 12523.55 93.70 54770.12 88888.00 2014-05-11 08:32:22.875 131 12523.50 93.70 54770.10 88888.00 2014-05-11 08:32:23.000 131 12523.52 93.70 54770.07 88888.00 2014-05-11 08:32:23.125 131 12523.48 93.70 54770.10 88888.00 2014-05-11 08:32:23.250 131 12523.42 93.70 54770.07 88888.00 2014-05-11 08:32:23.375 131 12523.45 93.72 54770.07 88888.00 2014-05-11 08:32:23.500 131 12523.48 93.75 54770.10 88888.00 2014-05-11 08:32:23.625 131 12523.45 93.70 54770.10 88888.00 2014-05-11 08:32:23.750 131 12523.48 93.70 54770.05 88888.00 2014-05-11 08:32:23.875 131 12523.55 93.70 54770.07 88888.00 2014-05-11 08:32:24.000 131 12523.60 93.72 54770.07 88888.00 2014-05-11 08:32:24.125 131 12523.62 93.72 54770.07 88888.00 2014-05-11 08:32:24.250 131 12523.55 93.67 54770.10 88888.00 2014-05-11 08:32:24.375 131 12523.52 93.72 54770.10 88888.00 2014-05-11 08:32:24.500 131 12523.52 93.70 54770.07 88888.00 2014-05-11 08:32:24.625 131 12523.50 93.70 54770.07 88888.00 2014-05-11 08:32:24.750 131 12523.50 93.72 54770.10 88888.00 2014-05-11 08:32:24.875 131 12523.50 93.70 54770.07 88888.00 2014-05-11 08:32:25.000 131 12523.48 93.70 54770.07 88888.00 2014-05-11 08:32:25.125 131 12523.42 93.70 54770.07 88888.00 2014-05-11 08:32:25.250 131 12523.42 93.72 54770.10 88888.00 2014-05-11 08:32:25.375 131 12523.48 93.72 54770.07 88888.00 2014-05-11 08:32:25.500 131 12523.48 93.72 54770.07 88888.00 2014-05-11 08:32:25.625 131 12523.42 93.70 54770.07 88888.00 2014-05-11 08:32:25.750 131 12523.45 93.70 54770.05 88888.00 2014-05-11 08:32:25.875 131 12523.48 93.70 54770.03 88888.00 2014-05-11 08:32:26.000 131 12523.52 93.72 54770.03 88888.00 2014-05-11 08:32:26.125 131 12523.60 93.72 54770.05 88888.00 2014-05-11 08:32:26.250 131 12523.55 93.70 54770.05 88888.00 2014-05-11 08:32:26.375 131 12523.58 93.72 54770.05 88888.00 2014-05-11 08:32:26.500 131 12523.50 93.67 54770.05 88888.00 2014-05-11 08:32:26.625 131 12523.50 93.70 54770.07 88888.00 2014-05-11 08:32:26.750 131 12523.52 93.72 54770.07 88888.00 2014-05-11 08:32:26.875 131 12523.58 93.72 54770.07 88888.00 2014-05-11 08:32:27.000 131 12523.58 93.67 54770.07 88888.00 2014-05-11 08:32:27.125 131 12523.55 93.67 54770.07 88888.00 2014-05-11 08:32:27.250 131 12523.48 93.72 54770.12 88888.00 2014-05-11 08:32:27.375 131 12523.45 93.72 54770.12 88888.00 2014-05-11 08:32:27.500 131 12523.45 93.72 54770.10 88888.00 2014-05-11 08:32:27.625 131 12523.45 93.75 54770.10 88888.00 2014-05-11 08:32:27.750 131 12523.48 93.72 54770.10 88888.00 2014-05-11 08:32:27.875 131 12523.48 93.72 54770.10 88888.00 2014-05-11 08:32:28.000 131 12523.50 93.75 54770.10 88888.00 2014-05-11 08:32:28.125 131 12523.48 93.78 54770.10 88888.00 2014-05-11 08:32:28.250 131 12523.42 93.75 54770.07 88888.00 2014-05-11 08:32:28.375 131 12523.48 93.72 54770.07 88888.00 2014-05-11 08:32:28.500 131 12523.45 93.70 54770.05 88888.00 2014-05-11 08:32:28.625 131 12523.42 93.70 54770.07 88888.00 2014-05-11 08:32:28.750 131 12523.45 93.70 54770.12 88888.00 2014-05-11 08:32:28.875 131 12523.45 93.70 54770.12 88888.00 2014-05-11 08:32:29.000 131 12523.50 93.70 54770.10 88888.00 2014-05-11 08:32:29.125 131 12523.50 93.72 54770.07 88888.00 2014-05-11 08:32:29.250 131 12523.45 93.72 54770.07 88888.00 2014-05-11 08:32:29.375 131 12523.50 93.78 54770.10 88888.00 2014-05-11 08:32:29.500 131 12523.52 93.75 54770.07 88888.00 2014-05-11 08:32:29.625 131 12523.52 93.70 54770.10 88888.00 2014-05-11 08:32:29.750 131 12523.52 93.70 54770.07 88888.00 2014-05-11 08:32:29.875 131 12523.55 93.70 54770.10 88888.00 2014-05-11 08:32:30.000 131 12523.55 93.72 54770.07 88888.00 2014-05-11 08:32:30.125 131 12523.55 93.72 54770.07 88888.00 2014-05-11 08:32:30.250 131 12523.50 93.75 54770.10 88888.00 2014-05-11 08:32:30.375 131 12523.52 93.78 54770.10 88888.00 2014-05-11 08:32:30.500 131 12523.52 93.70 54770.10 88888.00 2014-05-11 08:32:30.625 131 12523.55 93.67 54770.07 88888.00 2014-05-11 08:32:30.750 131 12523.55 93.67 54770.05 88888.00 2014-05-11 08:32:30.875 131 12523.58 93.70 54770.05 88888.00 2014-05-11 08:32:31.000 131 12523.58 93.70 54770.05 88888.00 2014-05-11 08:32:31.125 131 12523.55 93.70 54770.07 88888.00 2014-05-11 08:32:31.250 131 12523.52 93.70 54770.05 88888.00 2014-05-11 08:32:31.375 131 12523.52 93.70 54770.05 88888.00 2014-05-11 08:32:31.500 131 12523.50 93.67 54770.07 88888.00 2014-05-11 08:32:31.625 131 12523.45 93.67 54770.03 88888.00 2014-05-11 08:32:31.750 131 12523.40 93.65 54770.05 88888.00 2014-05-11 08:32:31.875 131 12523.42 93.75 54770.07 88888.00 2014-05-11 08:32:32.000 131 12523.48 93.78 54770.07 88888.00 2014-05-11 08:32:32.125 131 12523.45 93.70 54770.10 88888.00 2014-05-11 08:32:32.250 131 12523.48 93.65 54770.07 88888.00 2014-05-11 08:32:32.375 131 12523.50 93.65 54770.05 88888.00 2014-05-11 08:32:32.500 131 12523.52 93.67 54770.03 88888.00 2014-05-11 08:32:32.625 131 12523.50 93.70 54770.05 88888.00 2014-05-11 08:32:32.750 131 12523.50 93.70 54770.07 88888.00 2014-05-11 08:32:32.875 131 12523.50 93.70 54770.07 88888.00 2014-05-11 08:32:33.000 131 12523.50 93.70 54770.05 88888.00 2014-05-11 08:32:33.125 131 12523.55 93.70 54770.10 88888.00 2014-05-11 08:32:33.250 131 12523.58 93.70 54770.07 88888.00 2014-05-11 08:32:33.375 131 12523.55 93.72 54770.03 88888.00 2014-05-11 08:32:33.500 131 12523.55 93.72 54770.07 88888.00 2014-05-11 08:32:33.625 131 12523.58 93.75 54770.05 88888.00 2014-05-11 08:32:33.750 131 12523.52 93.75 54770.07 88888.00 2014-05-11 08:32:33.875 131 12523.40 93.75 54770.07 88888.00 2014-05-11 08:32:34.000 131 12523.42 93.72 54770.12 88888.00 2014-05-11 08:32:34.125 131 12523.45 93.70 54770.07 88888.00 2014-05-11 08:32:34.250 131 12523.42 93.67 54770.05 88888.00 2014-05-11 08:32:34.375 131 12523.45 93.70 54770.05 88888.00 2014-05-11 08:32:34.500 131 12523.48 93.70 54770.07 88888.00 2014-05-11 08:32:34.625 131 12523.50 93.72 54770.05 88888.00 2014-05-11 08:32:34.750 131 12523.52 93.72 54770.10 88888.00 2014-05-11 08:32:34.875 131 12523.50 93.70 54770.07 88888.00 2014-05-11 08:32:35.000 131 12523.52 93.70 54770.10 88888.00 2014-05-11 08:32:35.125 131 12523.52 93.70 54770.05 88888.00 2014-05-11 08:32:35.250 131 12523.52 93.65 54770.07 88888.00 2014-05-11 08:32:35.375 131 12523.58 93.65 54770.07 88888.00 2014-05-11 08:32:35.500 131 12523.65 93.67 54770.07 88888.00 2014-05-11 08:32:35.625 131 12523.65 93.70 54770.10 88888.00 2014-05-11 08:32:35.750 131 12523.60 93.72 54770.10 88888.00 2014-05-11 08:32:35.875 131 12523.60 93.70 54770.10 88888.00 2014-05-11 08:32:36.000 131 12523.62 93.70 54770.07 88888.00 2014-05-11 08:32:36.125 131 12523.62 93.67 54770.07 88888.00 2014-05-11 08:32:36.250 131 12523.67 93.70 54770.07 88888.00 2014-05-11 08:32:36.375 131 12523.73 93.70 54770.07 88888.00 2014-05-11 08:32:36.500 131 12523.67 93.67 54770.07 88888.00 2014-05-11 08:32:36.625 131 12523.60 93.67 54770.10 88888.00 2014-05-11 08:32:36.750 131 12523.60 93.67 54770.10 88888.00 2014-05-11 08:32:36.875 131 12523.60 93.70 54770.10 88888.00 2014-05-11 08:32:37.000 131 12523.55 93.65 54770.07 88888.00 2014-05-11 08:32:37.125 131 12523.52 93.65 54770.07 88888.00 2014-05-11 08:32:37.250 131 12523.52 93.67 54770.07 88888.00 2014-05-11 08:32:37.375 131 12523.58 93.70 54770.07 88888.00 2014-05-11 08:32:37.500 131 12523.58 93.70 54770.07 88888.00 2014-05-11 08:32:37.625 131 12523.58 93.67 54770.03 88888.00 2014-05-11 08:32:37.750 131 12523.62 93.65 54770.00 88888.00 2014-05-11 08:32:37.875 131 12523.62 93.65 54770.00 88888.00 2014-05-11 08:32:38.000 131 12523.70 93.70 54770.05 88888.00 2014-05-11 08:32:38.125 131 12523.75 93.70 54770.05 88888.00 2014-05-11 08:32:38.250 131 12523.70 93.67 54770.03 88888.00 2014-05-11 08:32:38.375 131 12523.73 93.67 54770.05 88888.00 2014-05-11 08:32:38.500 131 12523.67 93.67 54770.05 88888.00 2014-05-11 08:32:38.625 131 12523.65 93.67 54770.05 88888.00 2014-05-11 08:32:38.750 131 12523.65 93.67 54770.03 88888.00 2014-05-11 08:32:38.875 131 12523.65 93.65 54770.03 88888.00 2014-05-11 08:32:39.000 131 12523.70 93.67 54770.03 88888.00 2014-05-11 08:32:39.125 131 12523.75 93.65 54770.07 88888.00 2014-05-11 08:32:39.250 131 12523.67 93.67 54770.10 88888.00 2014-05-11 08:32:39.375 131 12523.67 93.67 54770.10 88888.00 2014-05-11 08:32:39.500 131 12523.67 93.70 54770.10 88888.00 2014-05-11 08:32:39.625 131 12523.67 93.70 54770.10 88888.00 2014-05-11 08:32:39.750 131 12523.70 93.70 54770.10 88888.00 2014-05-11 08:32:39.875 131 12523.67 93.72 54770.07 88888.00 2014-05-11 08:32:40.000 131 12523.60 93.67 54770.05 88888.00 2014-05-11 08:32:40.125 131 12523.58 93.67 54770.05 88888.00 2014-05-11 08:32:40.250 131 12523.60 93.65 54770.07 88888.00 2014-05-11 08:32:40.375 131 12523.73 93.67 54770.05 88888.00 2014-05-11 08:32:40.500 131 12523.70 93.65 54770.05 88888.00 2014-05-11 08:32:40.625 131 12523.65 93.62 54770.03 88888.00 2014-05-11 08:32:40.750 131 12523.70 93.60 54770.00 88888.00 2014-05-11 08:32:40.875 131 12523.75 93.62 54770.05 88888.00 2014-05-11 08:32:41.000 131 12523.70 93.65 54770.05 88888.00 2014-05-11 08:32:41.125 131 12523.70 93.65 54770.07 88888.00 2014-05-11 08:32:41.250 131 12523.70 93.62 54770.07 88888.00 2014-05-11 08:32:41.375 131 12523.80 93.62 54770.03 88888.00 2014-05-11 08:32:41.500 131 12523.77 93.62 54770.05 88888.00 2014-05-11 08:32:41.625 131 12523.77 93.60 54770.07 88888.00 2014-05-11 08:32:41.750 131 12523.77 93.60 54770.07 88888.00 2014-05-11 08:32:41.875 131 12523.73 93.60 54770.07 88888.00 2014-05-11 08:32:42.000 131 12523.75 93.60 54770.07 88888.00 2014-05-11 08:32:42.125 131 12523.73 93.60 54770.07 88888.00 2014-05-11 08:32:42.250 131 12523.70 93.60 54770.07 88888.00 2014-05-11 08:32:42.375 131 12523.73 93.62 54770.07 88888.00 2014-05-11 08:32:42.500 131 12523.80 93.65 54770.07 88888.00 2014-05-11 08:32:42.625 131 12523.85 93.65 54770.07 88888.00 2014-05-11 08:32:42.750 131 12523.77 93.65 54770.05 88888.00 2014-05-11 08:32:42.875 131 12523.77 93.65 54770.05 88888.00 2014-05-11 08:32:43.000 131 12523.83 93.62 54770.05 88888.00 2014-05-11 08:32:43.125 131 12523.80 93.62 54770.05 88888.00 2014-05-11 08:32:43.250 131 12523.73 93.62 54770.05 88888.00 2014-05-11 08:32:43.375 131 12523.75 93.65 54770.05 88888.00 2014-05-11 08:32:43.500 131 12523.73 93.62 54770.05 88888.00 2014-05-11 08:32:43.625 131 12523.77 93.60 54770.03 88888.00 2014-05-11 08:32:43.750 131 12523.85 93.62 54770.03 88888.00 2014-05-11 08:32:43.875 131 12523.77 93.62 54770.07 88888.00 2014-05-11 08:32:44.000 131 12523.73 93.62 54770.05 88888.00 2014-05-11 08:32:44.125 131 12523.75 93.65 54770.07 88888.00 2014-05-11 08:32:44.250 131 12523.80 93.62 54770.07 88888.00 2014-05-11 08:32:44.375 131 12523.90 93.65 54770.10 88888.00 2014-05-11 08:32:44.500 131 12523.90 93.62 54770.07 88888.00 2014-05-11 08:32:44.625 131 12523.88 93.62 54770.07 88888.00 2014-05-11 08:32:44.750 131 12523.90 93.62 54770.07 88888.00 2014-05-11 08:32:44.875 131 12523.92 93.62 54770.07 88888.00 2014-05-11 08:32:45.000 131 12523.88 93.60 54770.05 88888.00 2014-05-11 08:32:45.125 131 12523.83 93.62 54770.07 88888.00 2014-05-11 08:32:45.250 131 12523.83 93.62 54770.07 88888.00 2014-05-11 08:32:45.375 131 12523.83 93.65 54770.10 88888.00 2014-05-11 08:32:45.500 131 12523.77 93.62 54770.10 88888.00 2014-05-11 08:32:45.625 131 12523.73 93.60 54770.07 88888.00 2014-05-11 08:32:45.750 131 12523.70 93.60 54770.05 88888.00 2014-05-11 08:32:45.875 131 12523.73 93.60 54770.03 88888.00 2014-05-11 08:32:46.000 131 12523.77 93.62 54770.07 88888.00 2014-05-11 08:32:46.125 131 12523.75 93.62 54770.07 88888.00 2014-05-11 08:32:46.250 131 12523.77 93.60 54770.05 88888.00 2014-05-11 08:32:46.375 131 12523.83 93.62 54770.07 88888.00 2014-05-11 08:32:46.500 131 12523.80 93.60 54770.07 88888.00 2014-05-11 08:32:46.625 131 12523.73 93.55 54770.07 88888.00 2014-05-11 08:32:46.750 131 12523.80 93.58 54770.07 88888.00 2014-05-11 08:32:46.875 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:32:47.000 131 12523.85 93.60 54770.03 88888.00 2014-05-11 08:32:47.125 131 12523.80 93.62 54770.03 88888.00 2014-05-11 08:32:47.250 131 12523.75 93.60 54770.05 88888.00 2014-05-11 08:32:47.375 131 12523.80 93.62 54770.05 88888.00 2014-05-11 08:32:47.500 131 12523.77 93.60 54770.05 88888.00 2014-05-11 08:32:47.625 131 12523.83 93.65 54770.03 88888.00 2014-05-11 08:32:47.750 131 12523.88 93.60 54770.05 88888.00 2014-05-11 08:32:47.875 131 12523.88 93.60 54770.07 88888.00 2014-05-11 08:32:48.000 131 12523.88 93.60 54770.07 88888.00 2014-05-11 08:32:48.125 131 12523.90 93.60 54770.07 88888.00 2014-05-11 08:32:48.250 131 12523.88 93.60 54770.07 88888.00 2014-05-11 08:32:48.375 131 12523.90 93.62 54770.07 88888.00 2014-05-11 08:32:48.500 131 12523.88 93.65 54770.05 88888.00 2014-05-11 08:32:48.625 131 12523.85 93.65 54770.05 88888.00 2014-05-11 08:32:48.750 131 12523.80 93.65 54770.05 88888.00 2014-05-11 08:32:48.875 131 12523.73 93.62 54770.05 88888.00 2014-05-11 08:32:49.000 131 12523.80 93.62 54770.07 88888.00 2014-05-11 08:32:49.125 131 12523.85 93.62 54770.05 88888.00 2014-05-11 08:32:49.250 131 12523.80 93.62 54770.05 88888.00 2014-05-11 08:32:49.375 131 12523.85 93.62 54770.03 88888.00 2014-05-11 08:32:49.500 131 12523.88 93.62 54770.03 88888.00 2014-05-11 08:32:49.625 131 12523.83 93.62 54770.03 88888.00 2014-05-11 08:32:49.750 131 12523.80 93.65 54770.05 88888.00 2014-05-11 08:32:49.875 131 12523.83 93.65 54770.07 88888.00 2014-05-11 08:32:50.000 131 12523.88 93.60 54770.03 88888.00 2014-05-11 08:32:50.125 131 12523.85 93.60 54770.05 88888.00 2014-05-11 08:32:50.250 131 12523.80 93.62 54770.10 88888.00 2014-05-11 08:32:50.375 131 12523.85 93.67 54770.07 88888.00 2014-05-11 08:32:50.500 131 12523.85 93.65 54770.05 88888.00 2014-05-11 08:32:50.625 131 12523.80 93.62 54770.05 88888.00 2014-05-11 08:32:50.750 131 12523.77 93.62 54770.05 88888.00 2014-05-11 08:32:50.875 131 12523.83 93.62 54770.07 88888.00 2014-05-11 08:32:51.000 131 12523.90 93.65 54770.05 88888.00 2014-05-11 08:32:51.125 131 12523.88 93.67 54770.07 88888.00 2014-05-11 08:32:51.250 131 12523.85 93.65 54770.07 88888.00 2014-05-11 08:32:51.375 131 12523.90 93.65 54770.05 88888.00 2014-05-11 08:32:51.500 131 12523.85 93.62 54770.05 88888.00 2014-05-11 08:32:51.625 131 12523.80 93.62 54770.05 88888.00 2014-05-11 08:32:51.750 131 12523.80 93.62 54770.03 88888.00 2014-05-11 08:32:51.875 131 12523.80 93.65 54770.05 88888.00 2014-05-11 08:32:52.000 131 12523.80 93.65 54770.03 88888.00 2014-05-11 08:32:52.125 131 12523.77 93.67 54770.03 88888.00 2014-05-11 08:32:52.250 131 12523.80 93.65 54770.03 88888.00 2014-05-11 08:32:52.375 131 12523.85 93.65 54770.03 88888.00 2014-05-11 08:32:52.500 131 12523.88 93.67 54770.05 88888.00 2014-05-11 08:32:52.625 131 12523.90 93.67 54770.05 88888.00 2014-05-11 08:32:52.750 131 12523.90 93.67 54770.10 88888.00 2014-05-11 08:32:52.875 131 12523.88 93.65 54770.07 88888.00 2014-05-11 08:32:53.000 131 12523.88 93.65 54770.07 88888.00 2014-05-11 08:32:53.125 131 12523.88 93.65 54770.07 88888.00 2014-05-11 08:32:53.250 131 12523.83 93.65 54770.07 88888.00 2014-05-11 08:32:53.375 131 12523.83 93.65 54770.05 88888.00 2014-05-11 08:32:53.500 131 12523.85 93.65 54770.05 88888.00 2014-05-11 08:32:53.625 131 12523.85 93.65 54770.07 88888.00 2014-05-11 08:32:53.750 131 12523.88 93.70 54770.07 88888.00 2014-05-11 08:32:53.875 131 12523.90 93.70 54770.10 88888.00 2014-05-11 08:32:54.000 131 12523.95 93.70 54770.10 88888.00 2014-05-11 08:32:54.125 131 12523.92 93.70 54770.07 88888.00 2014-05-11 08:32:54.250 131 12523.92 93.67 54770.05 88888.00 2014-05-11 08:32:54.375 131 12523.95 93.67 54770.00 88888.00 2014-05-11 08:32:54.500 131 12523.95 93.67 54770.03 88888.00 2014-05-11 08:32:54.625 131 12523.92 93.70 54770.05 88888.00 2014-05-11 08:32:54.750 131 12523.92 93.70 54770.07 88888.00 2014-05-11 08:32:54.875 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:32:55.000 131 12523.85 93.67 54770.07 88888.00 2014-05-11 08:32:55.125 131 12523.85 93.67 54770.07 88888.00 2014-05-11 08:32:55.250 131 12523.85 93.70 54770.05 88888.00 2014-05-11 08:32:55.375 131 12523.88 93.70 54770.05 88888.00 2014-05-11 08:32:55.500 131 12523.85 93.70 54770.05 88888.00 2014-05-11 08:32:55.625 131 12523.92 93.67 54770.07 88888.00 2014-05-11 08:32:55.750 131 12524.00 93.70 54770.07 88888.00 2014-05-11 08:32:55.875 131 12523.98 93.65 54770.03 88888.00 2014-05-11 08:32:56.000 131 12523.95 93.67 54770.05 88888.00 2014-05-11 08:32:56.125 131 12523.98 93.70 54770.07 88888.00 2014-05-11 08:32:56.250 131 12523.95 93.67 54770.07 88888.00 2014-05-11 08:32:56.375 131 12523.88 93.67 54770.05 88888.00 2014-05-11 08:32:56.500 131 12523.90 93.70 54770.07 88888.00 2014-05-11 08:32:56.625 131 12523.95 93.70 54770.10 88888.00 2014-05-11 08:32:56.750 131 12523.95 93.67 54770.07 88888.00 2014-05-11 08:32:56.875 131 12523.90 93.65 54770.05 88888.00 2014-05-11 08:32:57.000 131 12523.95 93.67 54770.07 88888.00 2014-05-11 08:32:57.125 131 12523.95 93.70 54770.07 88888.00 2014-05-11 08:32:57.250 131 12523.85 93.70 54770.05 88888.00 2014-05-11 08:32:57.375 131 12523.88 93.70 54770.05 88888.00 2014-05-11 08:32:57.500 131 12523.83 93.67 54770.05 88888.00 2014-05-11 08:32:57.625 131 12523.75 93.67 54770.07 88888.00 2014-05-11 08:32:57.750 131 12523.77 93.70 54770.10 88888.00 2014-05-11 08:32:57.875 131 12523.80 93.67 54770.10 88888.00 2014-05-11 08:32:58.000 131 12523.85 93.70 54770.07 88888.00 2014-05-11 08:32:58.125 131 12523.85 93.72 54770.10 88888.00 2014-05-11 08:32:58.250 131 12523.83 93.72 54770.10 88888.00 2014-05-11 08:32:58.375 131 12523.80 93.70 54770.07 88888.00 2014-05-11 08:32:58.500 131 12523.77 93.67 54770.05 88888.00 2014-05-11 08:32:58.625 131 12523.77 93.65 54770.05 88888.00 2014-05-11 08:32:58.750 131 12523.77 93.70 54770.05 88888.00 2014-05-11 08:32:58.875 131 12523.83 93.70 54770.07 88888.00 2014-05-11 08:32:59.000 131 12523.80 93.70 54770.05 88888.00 2014-05-11 08:32:59.125 131 12523.77 93.72 54770.07 88888.00 2014-05-11 08:32:59.250 131 12523.73 93.72 54770.07 88888.00 2014-05-11 08:32:59.375 131 12523.73 93.75 54770.10 88888.00 2014-05-11 08:32:59.500 131 12523.75 93.70 54770.07 88888.00 2014-05-11 08:32:59.625 131 12523.77 93.72 54770.07 88888.00 2014-05-11 08:32:59.750 131 12523.75 93.75 54770.10 88888.00 2014-05-11 08:32:59.875 131 12523.77 93.75 54770.12 88888.00 2014-05-11 08:33:00.000 131 12523.77 93.72 54770.07 88888.00 2014-05-11 08:33:00.125 131 12523.80 93.70 54770.05 88888.00 2014-05-11 08:33:00.250 131 12523.80 93.72 54770.07 88888.00 2014-05-11 08:33:00.375 131 12523.88 93.72 54770.10 88888.00 2014-05-11 08:33:00.500 131 12523.88 93.72 54770.10 88888.00 2014-05-11 08:33:00.625 131 12523.85 93.72 54770.07 88888.00 2014-05-11 08:33:00.750 131 12523.90 93.70 54770.07 88888.00 2014-05-11 08:33:00.875 131 12523.88 93.70 54770.07 88888.00 2014-05-11 08:33:01.000 131 12523.83 93.70 54770.07 88888.00 2014-05-11 08:33:01.125 131 12523.83 93.70 54770.07 88888.00 2014-05-11 08:33:01.250 131 12523.80 93.67 54770.05 88888.00 2014-05-11 08:33:01.375 131 12523.80 93.65 54770.05 88888.00 2014-05-11 08:33:01.500 131 12523.73 93.67 54770.10 88888.00 2014-05-11 08:33:01.625 131 12523.75 93.70 54770.07 88888.00 2014-05-11 08:33:01.750 131 12523.83 93.72 54770.10 88888.00 2014-05-11 08:33:01.875 131 12523.83 93.70 54770.12 88888.00 2014-05-11 08:33:02.000 131 12523.85 93.67 54770.12 88888.00 2014-05-11 08:33:02.125 131 12523.83 93.67 54770.12 88888.00 2014-05-11 08:33:02.250 131 12523.80 93.70 54770.10 88888.00 2014-05-11 08:33:02.375 131 12523.80 93.72 54770.10 88888.00 2014-05-11 08:33:02.500 131 12523.73 93.72 54770.10 88888.00 2014-05-11 08:33:02.625 131 12523.73 93.75 54770.10 88888.00 2014-05-11 08:33:02.750 131 12523.77 93.75 54770.12 88888.00 2014-05-11 08:33:02.875 131 12523.77 93.72 54770.10 88888.00 2014-05-11 08:33:03.000 131 12523.75 93.67 54770.05 88888.00 2014-05-11 08:33:03.125 131 12523.77 93.70 54770.10 88888.00 2014-05-11 08:33:03.250 131 12523.85 93.70 54770.10 88888.00 2014-05-11 08:33:03.375 131 12523.83 93.72 54770.10 88888.00 2014-05-11 08:33:03.500 131 12523.77 93.70 54770.10 88888.00 2014-05-11 08:33:03.625 131 12523.83 93.72 54770.10 88888.00 2014-05-11 08:33:03.750 131 12523.83 93.72 54770.10 88888.00 2014-05-11 08:33:03.875 131 12523.83 93.72 54770.10 88888.00 2014-05-11 08:33:04.000 131 12523.85 93.75 54770.10 88888.00 2014-05-11 08:33:04.125 131 12523.80 93.72 54770.10 88888.00 2014-05-11 08:33:04.250 131 12523.73 93.70 54770.12 88888.00 2014-05-11 08:33:04.375 131 12523.83 93.72 54770.15 88888.00 2014-05-11 08:33:04.500 131 12523.88 93.72 54770.12 88888.00 2014-05-11 08:33:04.625 131 12523.85 93.72 54770.12 88888.00 2014-05-11 08:33:04.750 131 12523.80 93.70 54770.12 88888.00 2014-05-11 08:33:04.875 131 12523.80 93.70 54770.10 88888.00 2014-05-11 08:33:05.000 131 12523.83 93.70 54770.10 88888.00 2014-05-11 08:33:05.125 131 12523.85 93.70 54770.12 88888.00 2014-05-11 08:33:05.250 131 12523.85 93.70 54770.12 88888.00 2014-05-11 08:33:05.375 131 12523.90 93.72 54770.15 88888.00 2014-05-11 08:33:05.500 131 12523.88 93.72 54770.10 88888.00 2014-05-11 08:33:05.625 131 12523.90 93.67 54770.10 88888.00 2014-05-11 08:33:05.750 131 12523.92 93.67 54770.07 88888.00 2014-05-11 08:33:05.875 131 12523.90 93.70 54770.12 88888.00 2014-05-11 08:33:06.000 131 12523.88 93.67 54770.12 88888.00 2014-05-11 08:33:06.125 131 12523.88 93.67 54770.12 88888.00 2014-05-11 08:33:06.250 131 12523.85 93.65 54770.10 88888.00 2014-05-11 08:33:06.375 131 12523.85 93.67 54770.10 88888.00 2014-05-11 08:33:06.500 131 12523.75 93.65 54770.10 88888.00 2014-05-11 08:33:06.625 131 12523.80 93.62 54770.10 88888.00 2014-05-11 08:33:06.750 131 12523.90 93.65 54770.12 88888.00 2014-05-11 08:33:06.875 131 12523.92 93.65 54770.12 88888.00 2014-05-11 08:33:07.000 131 12523.92 93.67 54770.10 88888.00 2014-05-11 08:33:07.125 131 12523.92 93.65 54770.10 88888.00 2014-05-11 08:33:07.250 131 12523.92 93.70 54770.10 88888.00 2014-05-11 08:33:07.375 131 12523.95 93.70 54770.10 88888.00 2014-05-11 08:33:07.500 131 12523.90 93.67 54770.10 88888.00 2014-05-11 08:33:07.625 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:33:07.750 131 12523.95 93.67 54770.10 88888.00 2014-05-11 08:33:07.875 131 12523.95 93.67 54770.12 88888.00 2014-05-11 08:33:08.000 131 12523.92 93.67 54770.05 88888.00 2014-05-11 08:33:08.125 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:33:08.250 131 12523.88 93.65 54770.10 88888.00 2014-05-11 08:33:08.375 131 12523.92 93.67 54770.10 88888.00 2014-05-11 08:33:08.500 131 12523.92 93.70 54770.10 88888.00 2014-05-11 08:33:08.625 131 12523.95 93.70 54770.10 88888.00 2014-05-11 08:33:08.750 131 12523.92 93.67 54770.07 88888.00 2014-05-11 08:33:08.875 131 12523.88 93.65 54770.05 88888.00 2014-05-11 08:33:09.000 131 12523.88 93.65 54770.07 88888.00 2014-05-11 08:33:09.125 131 12523.90 93.67 54770.10 88888.00 2014-05-11 08:33:09.250 131 12523.88 93.67 54770.10 88888.00 2014-05-11 08:33:09.375 131 12523.88 93.67 54770.12 88888.00 2014-05-11 08:33:09.500 131 12523.83 93.65 54770.10 88888.00 2014-05-11 08:33:09.625 131 12523.88 93.62 54770.07 88888.00 2014-05-11 08:33:09.750 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:33:09.875 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:33:10.000 131 12523.88 93.67 54770.07 88888.00 2014-05-11 08:33:10.125 131 12523.88 93.67 54770.10 88888.00 2014-05-11 08:33:10.250 131 12523.85 93.65 54770.10 88888.00 2014-05-11 08:33:10.375 131 12523.88 93.65 54770.07 88888.00 2014-05-11 08:33:10.500 131 12523.92 93.65 54770.05 88888.00 2014-05-11 08:33:10.625 131 12523.90 93.65 54770.07 88888.00 2014-05-11 08:33:10.750 131 12523.92 93.65 54770.10 88888.00 2014-05-11 08:33:10.875 131 12523.95 93.65 54770.07 88888.00 2014-05-11 08:33:11.000 131 12523.95 93.62 54770.05 88888.00 2014-05-11 08:33:11.125 131 12523.95 93.62 54770.05 88888.00 2014-05-11 08:33:11.250 131 12523.98 93.60 54770.05 88888.00 2014-05-11 08:33:11.375 131 12524.00 93.65 54770.05 88888.00 2014-05-11 08:33:11.500 131 12523.95 93.65 54770.05 88888.00 2014-05-11 08:33:11.625 131 12523.95 93.62 54770.03 88888.00 2014-05-11 08:33:11.750 131 12523.98 93.60 54770.07 88888.00 2014-05-11 08:33:11.875 131 12524.00 93.60 54770.10 88888.00 2014-05-11 08:33:12.000 131 12524.02 93.62 54770.12 88888.00 2014-05-11 08:33:12.125 131 12524.08 93.62 54770.12 88888.00 2014-05-11 08:33:12.250 131 12524.05 93.60 54770.10 88888.00 2014-05-11 08:33:12.375 131 12524.02 93.60 54770.07 88888.00 2014-05-11 08:33:12.500 131 12523.95 93.60 54770.07 88888.00 2014-05-11 08:33:12.625 131 12523.95 93.62 54770.07 88888.00 2014-05-11 08:33:12.750 131 12523.98 93.62 54770.07 88888.00 2014-05-11 08:33:12.875 131 12523.98 93.60 54770.07 88888.00 2014-05-11 08:33:13.000 131 12523.92 93.60 54770.05 88888.00 2014-05-11 08:33:13.125 131 12523.90 93.58 54770.07 88888.00 2014-05-11 08:33:13.250 131 12523.90 93.62 54770.07 88888.00 2014-05-11 08:33:13.375 131 12524.00 93.62 54770.12 88888.00 2014-05-11 08:33:13.500 131 12524.02 93.60 54770.12 88888.00 2014-05-11 08:33:13.625 131 12524.00 93.60 54770.10 88888.00 2014-05-11 08:33:13.750 131 12523.95 93.60 54770.10 88888.00 2014-05-11 08:33:13.875 131 12523.98 93.58 54770.05 88888.00 2014-05-11 08:33:14.000 131 12523.98 93.55 54770.05 88888.00 2014-05-11 08:33:14.125 131 12523.90 93.58 54770.05 88888.00 2014-05-11 08:33:14.250 131 12523.88 93.60 54770.07 88888.00 2014-05-11 08:33:14.375 131 12523.95 93.60 54770.07 88888.00 2014-05-11 08:33:14.500 131 12523.92 93.55 54770.05 88888.00 2014-05-11 08:33:14.625 131 12523.92 93.58 54770.10 88888.00 2014-05-11 08:33:14.750 131 12523.95 93.60 54770.07 88888.00 2014-05-11 08:33:14.875 131 12523.95 93.55 54770.07 88888.00 2014-05-11 08:33:15.000 131 12524.00 93.55 54770.05 88888.00 2014-05-11 08:33:15.125 131 12523.95 93.58 54770.07 88888.00 2014-05-11 08:33:15.250 131 12523.90 93.55 54770.05 88888.00 2014-05-11 08:33:15.375 131 12523.95 93.58 54770.03 88888.00 2014-05-11 08:33:15.500 131 12524.02 93.58 54770.05 88888.00 2014-05-11 08:33:15.625 131 12524.02 93.60 54770.10 88888.00 2014-05-11 08:33:15.750 131 12524.02 93.58 54770.07 88888.00 2014-05-11 08:33:15.875 131 12524.00 93.55 54770.07 88888.00 2014-05-11 08:33:16.000 131 12524.05 93.55 54770.05 88888.00 2014-05-11 08:33:16.125 131 12524.08 93.58 54770.07 88888.00 2014-05-11 08:33:16.250 131 12524.10 93.55 54770.10 88888.00 2014-05-11 08:33:16.375 131 12524.15 93.58 54770.10 88888.00 2014-05-11 08:33:16.500 131 12524.08 93.55 54770.07 88888.00 2014-05-11 08:33:16.625 131 12523.98 93.55 54770.05 88888.00 2014-05-11 08:33:16.750 131 12523.95 93.55 54770.07 88888.00 2014-05-11 08:33:16.875 131 12523.98 93.55 54770.10 88888.00 2014-05-11 08:33:17.000 131 12524.00 93.53 54770.07 88888.00 2014-05-11 08:33:17.125 131 12524.00 93.50 54770.07 88888.00 2014-05-11 08:33:17.250 131 12524.02 93.53 54770.07 88888.00 2014-05-11 08:33:17.375 131 12524.08 93.55 54770.10 88888.00 2014-05-11 08:33:17.500 131 12524.08 93.55 54770.05 88888.00 2014-05-11 08:33:17.625 131 12524.08 93.53 54770.03 88888.00 2014-05-11 08:33:17.750 131 12524.05 93.55 54770.03 88888.00 2014-05-11 08:33:17.875 131 12524.02 93.50 54770.05 88888.00 2014-05-11 08:33:18.000 131 12524.02 93.47 54770.07 88888.00 2014-05-11 08:33:18.125 131 12524.10 93.53 54770.10 88888.00 2014-05-11 08:33:18.250 131 12524.02 93.55 54770.07 88888.00 2014-05-11 08:33:18.375 131 12524.02 93.53 54770.07 88888.00 2014-05-11 08:33:18.500 131 12524.05 93.47 54770.10 88888.00 2014-05-11 08:33:18.625 131 12524.02 93.50 54770.07 88888.00 2014-05-11 08:33:18.750 131 12523.98 93.50 54770.07 88888.00 2014-05-11 08:33:18.875 131 12523.98 93.53 54770.10 88888.00 2014-05-11 08:33:19.000 131 12524.00 93.47 54770.05 88888.00 2014-05-11 08:33:19.125 131 12523.98 93.47 54770.05 88888.00 2014-05-11 08:33:19.250 131 12524.02 93.47 54770.07 88888.00 2014-05-11 08:33:19.375 131 12524.05 93.53 54770.07 88888.00 2014-05-11 08:33:19.500 131 12524.00 93.50 54770.05 88888.00 2014-05-11 08:33:19.625 131 12523.90 93.45 54770.00 88888.00 2014-05-11 08:33:19.750 131 12523.90 93.47 54770.03 88888.00 2014-05-11 08:33:19.875 131 12523.95 93.47 54770.03 88888.00 2014-05-11 08:33:20.000 131 12524.02 93.45 54770.00 88888.00 2014-05-11 08:33:20.125 131 12524.08 93.45 54770.03 88888.00 2014-05-11 08:33:20.250 131 12524.02 93.45 54770.00 88888.00 2014-05-11 08:33:20.375 131 12523.95 93.45 54769.97 88888.00 2014-05-11 08:33:20.500 131 12523.92 93.45 54769.97 88888.00 2014-05-11 08:33:20.625 131 12523.98 93.45 54770.03 88888.00 2014-05-11 08:33:20.750 131 12524.02 93.47 54770.05 88888.00 2014-05-11 08:33:20.875 131 12523.98 93.45 54770.03 88888.00 2014-05-11 08:33:21.000 131 12523.98 93.45 54770.00 88888.00 2014-05-11 08:33:21.125 131 12524.00 93.45 54770.05 88888.00 2014-05-11 08:33:21.250 131 12523.90 93.47 54770.05 88888.00 2014-05-11 08:33:21.375 131 12523.90 93.45 54770.07 88888.00 2014-05-11 08:33:21.500 131 12523.98 93.45 54770.05 88888.00 2014-05-11 08:33:21.625 131 12524.00 93.42 54770.00 88888.00 2014-05-11 08:33:21.750 131 12523.98 93.42 54770.03 88888.00 2014-05-11 08:33:21.875 131 12523.98 93.45 54770.05 88888.00 2014-05-11 08:33:22.000 131 12523.98 93.47 54770.07 88888.00 2014-05-11 08:33:22.125 131 12524.02 93.47 54770.07 88888.00 2014-05-11 08:33:22.250 131 12524.02 93.45 54770.07 88888.00 2014-05-11 08:33:22.375 131 12524.05 93.42 54770.07 88888.00 2014-05-11 08:33:22.500 131 12523.98 93.42 54770.07 88888.00 2014-05-11 08:33:22.625 131 12523.95 93.42 54770.10 88888.00 2014-05-11 08:33:22.750 131 12523.95 93.40 54770.07 88888.00 2014-05-11 08:33:22.875 131 12523.98 93.42 54770.07 88888.00 2014-05-11 08:33:23.000 131 12523.98 93.45 54770.07 88888.00 2014-05-11 08:33:23.125 131 12523.90 93.42 54770.07 88888.00 2014-05-11 08:33:23.250 131 12523.85 93.38 54770.05 88888.00 2014-05-11 08:33:23.375 131 12523.88 93.40 54770.05 88888.00 2014-05-11 08:33:23.500 131 12523.92 93.42 54770.07 88888.00 2014-05-11 08:33:23.625 131 12523.92 93.42 54770.05 88888.00 2014-05-11 08:33:23.750 131 12523.88 93.40 54770.05 88888.00 2014-05-11 08:33:23.875 131 12523.85 93.40 54770.05 88888.00 2014-05-11 08:33:24.000 131 12523.95 93.40 54770.05 88888.00 2014-05-11 08:33:24.125 131 12523.98 93.40 54770.05 88888.00 2014-05-11 08:33:24.250 131 12523.92 93.40 54770.07 88888.00 2014-05-11 08:33:24.375 131 12523.98 93.40 54770.07 88888.00 2014-05-11 08:33:24.500 131 12523.98 93.40 54770.07 88888.00 2014-05-11 08:33:24.625 131 12523.98 93.42 54770.07 88888.00 2014-05-11 08:33:24.750 131 12524.00 93.42 54770.10 88888.00 2014-05-11 08:33:24.875 131 12524.02 93.42 54770.10 88888.00 2014-05-11 08:33:25.000 131 12524.02 93.38 54770.05 88888.00 2014-05-11 08:33:25.125 131 12523.98 93.38 54770.05 88888.00 2014-05-11 08:33:25.250 131 12523.90 93.38 54770.07 88888.00 2014-05-11 08:33:25.375 131 12523.92 93.40 54770.05 88888.00 2014-05-11 08:33:25.500 131 12523.98 93.40 54770.07 88888.00 2014-05-11 08:33:25.625 131 12524.00 93.40 54770.10 88888.00 2014-05-11 08:33:25.750 131 12523.98 93.42 54770.07 88888.00 2014-05-11 08:33:25.875 131 12524.00 93.42 54770.07 88888.00 2014-05-11 08:33:26.000 131 12524.00 93.38 54770.05 88888.00 2014-05-11 08:33:26.125 131 12523.98 93.38 54770.07 88888.00 2014-05-11 08:33:26.250 131 12524.00 93.40 54770.07 88888.00 2014-05-11 08:33:26.375 131 12524.05 93.42 54770.10 88888.00 2014-05-11 08:33:26.500 131 12524.00 93.38 54770.07 88888.00 2014-05-11 08:33:26.625 131 12523.98 93.38 54770.10 88888.00 2014-05-11 08:33:26.750 131 12523.98 93.38 54770.10 88888.00 2014-05-11 08:33:26.875 131 12524.02 93.38 54770.12 88888.00 2014-05-11 08:33:27.000 131 12524.05 93.40 54770.12 88888.00 2014-05-11 08:33:27.125 131 12524.02 93.38 54770.10 88888.00 2014-05-11 08:33:27.250 131 12523.95 93.40 54770.05 88888.00 2014-05-11 08:33:27.375 131 12523.92 93.35 54770.05 88888.00 2014-05-11 08:33:27.500 131 12523.92 93.40 54770.05 88888.00 2014-05-11 08:33:27.625 131 12523.98 93.40 54770.05 88888.00 2014-05-11 08:33:27.750 131 12523.98 93.42 54770.07 88888.00 2014-05-11 08:33:27.875 131 12524.00 93.38 54770.07 88888.00 2014-05-11 08:33:28.000 131 12524.00 93.33 54770.07 88888.00 2014-05-11 08:33:28.125 131 12524.00 93.33 54770.10 88888.00 2014-05-11 08:33:28.250 131 12524.00 93.33 54770.12 88888.00 2014-05-11 08:33:28.375 131 12524.00 93.30 54770.07 88888.00 2014-05-11 08:33:28.500 131 12523.95 93.30 54770.10 88888.00 2014-05-11 08:33:28.625 131 12523.88 93.33 54770.10 88888.00 2014-05-11 08:33:28.750 131 12523.92 93.35 54770.10 88888.00 2014-05-11 08:33:28.875 131 12523.92 93.33 54770.07 88888.00 2014-05-11 08:33:29.000 131 12524.00 93.33 54770.10 88888.00 2014-05-11 08:33:29.125 131 12524.02 93.30 54770.10 88888.00 2014-05-11 08:33:29.250 131 12524.00 93.33 54770.12 88888.00 2014-05-11 08:33:29.375 131 12524.05 93.33 54770.10 88888.00 2014-05-11 08:33:29.500 131 12524.00 93.33 54770.10 88888.00 2014-05-11 08:33:29.625 131 12523.95 93.33 54770.12 88888.00 2014-05-11 08:33:29.750 131 12523.90 93.33 54770.07 88888.00 2014-05-11 08:33:29.875 131 12523.92 93.33 54770.07 88888.00 2014-05-11 08:33:30.000 131 12523.95 93.30 54770.05 88888.00 2014-05-11 08:33:30.125 131 12523.95 93.30 54770.05 88888.00 2014-05-11 08:33:30.250 131 12523.95 93.28 54770.05 88888.00 2014-05-11 08:33:30.375 131 12524.05 93.30 54770.07 88888.00 2014-05-11 08:33:30.500 131 12524.00 93.30 54770.07 88888.00 2014-05-11 08:33:30.625 131 12523.95 93.25 54770.07 88888.00 2014-05-11 08:33:30.750 131 12523.95 93.25 54770.07 88888.00 2014-05-11 08:33:30.875 131 12523.98 93.30 54770.07 88888.00 2014-05-11 08:33:31.000 131 12523.95 93.30 54770.07 88888.00 2014-05-11 08:33:31.125 131 12523.88 93.28 54770.07 88888.00 2014-05-11 08:33:31.250 131 12523.85 93.25 54770.07 88888.00 2014-05-11 08:33:31.375 131 12523.88 93.30 54770.07 88888.00 2014-05-11 08:33:31.500 131 12523.90 93.28 54770.07 88888.00 2014-05-11 08:33:31.625 131 12523.95 93.22 54770.05 88888.00 2014-05-11 08:33:31.750 131 12523.95 93.25 54770.05 88888.00 2014-05-11 08:33:31.875 131 12523.95 93.25 54770.05 88888.00 2014-05-11 08:33:32.000 131 12523.92 93.28 54770.03 88888.00 2014-05-11 08:33:32.125 131 12523.92 93.28 54770.05 88888.00 2014-05-11 08:33:32.250 131 12523.88 93.22 54770.07 88888.00 2014-05-11 08:33:32.375 131 12523.90 93.22 54770.07 88888.00 2014-05-11 08:33:32.500 131 12523.90 93.22 54770.07 88888.00 2014-05-11 08:33:32.625 131 12523.88 93.22 54770.07 88888.00 2014-05-11 08:33:32.750 131 12523.92 93.22 54770.05 88888.00 2014-05-11 08:33:32.875 131 12523.98 93.22 54770.07 88888.00 2014-05-11 08:33:33.000 131 12523.95 93.22 54770.07 88888.00 2014-05-11 08:33:33.125 131 12523.92 93.22 54770.07 88888.00 2014-05-11 08:33:33.250 131 12523.88 93.20 54770.07 88888.00 2014-05-11 08:33:33.375 131 12523.92 93.22 54770.10 88888.00 2014-05-11 08:33:33.500 131 12523.92 93.22 54770.07 88888.00 2014-05-11 08:33:33.625 131 12523.90 93.25 54770.10 88888.00 2014-05-11 08:33:33.750 131 12523.88 93.25 54770.07 88888.00 2014-05-11 08:33:33.875 131 12523.85 93.22 54770.10 88888.00 2014-05-11 08:33:34.000 131 12523.85 93.22 54770.10 88888.00 2014-05-11 08:33:34.125 131 12523.80 93.22 54770.10 88888.00 2014-05-11 08:33:34.250 131 12523.77 93.20 54770.10 88888.00 2014-05-11 08:33:34.375 131 12523.85 93.20 54770.07 88888.00 2014-05-11 08:33:34.500 131 12523.88 93.20 54770.07 88888.00 2014-05-11 08:33:34.625 131 12523.92 93.17 54770.07 88888.00 2014-05-11 08:33:34.750 131 12523.95 93.15 54770.07 88888.00 2014-05-11 08:33:34.875 131 12523.90 93.20 54770.10 88888.00 2014-05-11 08:33:35.000 131 12523.85 93.20 54770.07 88888.00 2014-05-11 08:33:35.125 131 12523.88 93.22 54770.07 88888.00 2014-05-11 08:33:35.250 131 12523.90 93.22 54770.07 88888.00 2014-05-11 08:33:35.375 131 12523.90 93.22 54770.05 88888.00 2014-05-11 08:33:35.500 131 12523.85 93.20 54770.05 88888.00 2014-05-11 08:33:35.625 131 12523.88 93.20 54770.03 88888.00 2014-05-11 08:33:35.750 131 12523.90 93.17 54770.05 88888.00 2014-05-11 08:33:35.875 131 12523.90 93.15 54770.05 88888.00 2014-05-11 08:33:36.000 131 12523.92 93.15 54770.05 88888.00 2014-05-11 08:33:36.125 131 12523.90 93.17 54770.10 88888.00 2014-05-11 08:33:36.250 131 12523.88 93.20 54770.07 88888.00 2014-05-11 08:33:36.375 131 12523.90 93.20 54770.07 88888.00 2014-05-11 08:33:36.500 131 12523.90 93.17 54770.05 88888.00 2014-05-11 08:33:36.625 131 12523.90 93.17 54770.05 88888.00 2014-05-11 08:33:36.750 131 12523.88 93.17 54770.05 88888.00 2014-05-11 08:33:36.875 131 12523.92 93.15 54770.07 88888.00 2014-05-11 08:33:37.000 131 12523.90 93.15 54770.10 88888.00 2014-05-11 08:33:37.125 131 12523.92 93.15 54770.10 88888.00 2014-05-11 08:33:37.250 131 12523.90 93.10 54770.07 88888.00 2014-05-11 08:33:37.375 131 12523.90 93.10 54770.07 88888.00 2014-05-11 08:33:37.500 131 12523.88 93.15 54770.07 88888.00 2014-05-11 08:33:37.625 131 12523.88 93.15 54770.10 88888.00 2014-05-11 08:33:37.750 131 12523.85 93.15 54770.07 88888.00 2014-05-11 08:33:37.875 131 12523.75 93.15 54770.07 88888.00 2014-05-11 08:33:38.000 131 12523.80 93.15 54770.05 88888.00 2014-05-11 08:33:38.125 131 12523.88 93.10 54770.07 88888.00 2014-05-11 08:33:38.250 131 12523.88 93.08 54770.10 88888.00 2014-05-11 08:33:38.375 131 12523.88 93.12 54770.07 88888.00 2014-05-11 08:33:38.500 131 12523.83 93.12 54770.07 88888.00 2014-05-11 08:33:38.625 131 12523.83 93.10 54770.10 88888.00 2014-05-11 08:33:38.750 131 12523.88 93.10 54770.10 88888.00 2014-05-11 08:33:38.875 131 12523.92 93.10 54770.07 88888.00 2014-05-11 08:33:39.000 131 12523.95 93.12 54770.07 88888.00 2014-05-11 08:33:39.125 131 12523.92 93.12 54770.10 88888.00 2014-05-11 08:33:39.250 131 12523.95 93.10 54770.10 88888.00 2014-05-11 08:33:39.375 131 12523.98 93.12 54770.12 88888.00 2014-05-11 08:33:39.500 131 12523.90 93.12 54770.07 88888.00 2014-05-11 08:33:39.625 131 12523.88 93.12 54770.10 88888.00 2014-05-11 08:33:39.750 131 12523.85 93.12 54770.10 88888.00 2014-05-11 08:33:39.875 131 12523.88 93.08 54770.07 88888.00 2014-05-11 08:33:40.000 131 12523.92 93.10 54770.05 88888.00 2014-05-11 08:33:40.125 131 12523.88 93.08 54770.07 88888.00 2014-05-11 08:33:40.250 131 12523.90 93.10 54770.10 88888.00 2014-05-11 08:33:40.375 131 12523.95 93.08 54770.07 88888.00 2014-05-11 08:33:40.500 131 12523.95 93.08 54770.07 88888.00 2014-05-11 08:33:40.625 131 12523.92 93.05 54770.03 88888.00 2014-05-11 08:33:40.750 131 12523.90 93.03 54770.05 88888.00 2014-05-11 08:33:40.875 131 12523.95 93.08 54770.07 88888.00 2014-05-11 08:33:41.000 131 12523.95 93.08 54770.07 88888.00 2014-05-11 08:33:41.125 131 12523.85 93.08 54770.07 88888.00 2014-05-11 08:33:41.250 131 12523.80 93.03 54770.05 88888.00 2014-05-11 08:33:41.375 131 12523.77 93.03 54770.03 88888.00 2014-05-11 08:33:41.500 131 12523.85 93.03 54770.05 88888.00 2014-05-11 08:33:41.625 131 12523.92 93.03 54770.05 88888.00 2014-05-11 08:33:41.750 131 12523.98 93.08 54770.05 88888.00 2014-05-11 08:33:41.875 131 12523.92 93.05 54770.05 88888.00 2014-05-11 08:33:42.000 131 12523.90 93.08 54770.07 88888.00 2014-05-11 08:33:42.125 131 12523.92 93.08 54770.07 88888.00 2014-05-11 08:33:42.250 131 12523.90 93.03 54770.03 88888.00 2014-05-11 08:33:42.375 131 12523.85 93.00 54770.03 88888.00 2014-05-11 08:33:42.500 131 12523.83 93.03 54770.05 88888.00 2014-05-11 08:33:42.625 131 12523.77 93.05 54770.03 88888.00 2014-05-11 08:33:42.750 131 12523.77 93.05 54770.05 88888.00 2014-05-11 08:33:42.875 131 12523.80 93.05 54770.05 88888.00 2014-05-11 08:33:43.000 131 12523.85 93.08 54770.05 88888.00 2014-05-11 08:33:43.125 131 12523.92 93.10 54770.07 88888.00 2014-05-11 08:33:43.250 131 12523.95 93.08 54770.07 88888.00 2014-05-11 08:33:43.375 131 12523.90 93.08 54770.05 88888.00 2014-05-11 08:33:43.500 131 12523.88 93.05 54770.05 88888.00 2014-05-11 08:33:43.625 131 12523.88 93.05 54770.07 88888.00 2014-05-11 08:33:43.750 131 12523.85 93.08 54770.07 88888.00 2014-05-11 08:33:43.875 131 12523.83 93.08 54770.05 88888.00 2014-05-11 08:33:44.000 131 12523.85 93.05 54770.05 88888.00 2014-05-11 08:33:44.125 131 12523.88 93.08 54770.07 88888.00 2014-05-11 08:33:44.250 131 12523.83 93.03 54770.07 88888.00 2014-05-11 08:33:44.375 131 12523.85 93.05 54770.07 88888.00 2014-05-11 08:33:44.500 131 12523.90 93.08 54770.07 88888.00 2014-05-11 08:33:44.625 131 12523.95 93.05 54770.07 88888.00 2014-05-11 08:33:44.750 131 12523.90 93.00 54770.03 88888.00 2014-05-11 08:33:44.875 131 12523.90 92.97 54770.05 88888.00 2014-05-11 08:33:45.000 131 12523.90 92.97 54770.05 88888.00 2014-05-11 08:33:45.125 131 12523.90 92.97 54770.07 88888.00 2014-05-11 08:33:45.250 131 12523.88 93.00 54770.05 88888.00 2014-05-11 08:33:45.375 131 12523.90 93.00 54770.05 88888.00 2014-05-11 08:33:45.500 131 12523.85 93.03 54770.07 88888.00 2014-05-11 08:33:45.625 131 12523.85 93.05 54770.07 88888.00 2014-05-11 08:33:45.750 131 12523.88 93.05 54770.07 88888.00 2014-05-11 08:33:45.875 131 12523.88 93.03 54770.05 88888.00 2014-05-11 08:33:46.000 131 12523.85 93.03 54770.05 88888.00 2014-05-11 08:33:46.125 131 12523.77 93.03 54770.05 88888.00 2014-05-11 08:33:46.250 131 12523.73 93.00 54770.07 88888.00 2014-05-11 08:33:46.375 131 12523.75 93.00 54770.05 88888.00 2014-05-11 08:33:46.500 131 12523.70 93.03 54770.05 88888.00 2014-05-11 08:33:46.625 131 12523.70 93.00 54770.03 88888.00 2014-05-11 08:33:46.750 131 12523.77 92.97 54770.05 88888.00 2014-05-11 08:33:46.875 131 12523.80 92.97 54770.03 88888.00 2014-05-11 08:33:47.000 131 12523.88 93.00 54770.05 88888.00 2014-05-11 08:33:47.125 131 12523.88 93.03 54770.10 88888.00 2014-05-11 08:33:47.250 131 12523.77 93.00 54770.10 88888.00 2014-05-11 08:33:47.375 131 12523.77 93.00 54770.07 88888.00 2014-05-11 08:33:47.500 131 12523.77 93.00 54770.07 88888.00 2014-05-11 08:33:47.625 131 12523.75 93.00 54770.10 88888.00 2014-05-11 08:33:47.750 131 12523.73 92.97 54770.07 88888.00 2014-05-11 08:33:47.875 131 12523.75 92.97 54770.07 88888.00 2014-05-11 08:33:48.000 131 12523.75 92.95 54770.07 88888.00 2014-05-11 08:33:48.125 131 12523.73 92.97 54770.10 88888.00 2014-05-11 08:33:48.250 131 12523.67 92.95 54770.10 88888.00 2014-05-11 08:33:48.375 131 12523.67 92.92 54770.07 88888.00 2014-05-11 08:33:48.500 131 12523.70 92.95 54770.10 88888.00 2014-05-11 08:33:48.625 131 12523.77 92.97 54770.10 88888.00 2014-05-11 08:33:48.750 131 12523.75 92.97 54770.07 88888.00 2014-05-11 08:33:48.875 131 12523.73 92.97 54770.05 88888.00 2014-05-11 08:33:49.000 131 12523.77 92.95 54770.05 88888.00 2014-05-11 08:33:49.125 131 12523.80 92.97 54770.07 88888.00 2014-05-11 08:33:49.250 131 12523.75 92.97 54770.05 88888.00 2014-05-11 08:33:49.375 131 12523.67 92.95 54770.03 88888.00 2014-05-11 08:33:49.500 131 12523.62 92.92 54770.03 88888.00 2014-05-11 08:33:49.625 131 12523.67 92.92 54770.05 88888.00 2014-05-11 08:33:49.750 131 12523.73 92.95 54770.05 88888.00 2014-05-11 08:33:49.875 131 12523.80 92.97 54770.05 88888.00 2014-05-11 08:33:50.000 131 12523.83 92.97 54770.05 88888.00 2014-05-11 08:33:50.125 131 12523.77 92.95 54770.05 88888.00 2014-05-11 08:33:50.250 131 12523.73 92.95 54770.05 88888.00 2014-05-11 08:33:50.375 131 12523.75 92.95 54770.05 88888.00 2014-05-11 08:33:50.500 131 12523.73 92.95 54770.05 88888.00 2014-05-11 08:33:50.625 131 12523.73 92.97 54770.07 88888.00 2014-05-11 08:33:50.750 131 12523.73 92.97 54770.07 88888.00 2014-05-11 08:33:50.875 131 12523.75 92.97 54770.07 88888.00 2014-05-11 08:33:51.000 131 12523.70 92.97 54770.07 88888.00 2014-05-11 08:33:51.125 131 12523.65 92.95 54770.05 88888.00 2014-05-11 08:33:51.250 131 12523.65 92.95 54770.05 88888.00 2014-05-11 08:33:51.375 131 12523.67 92.95 54770.05 88888.00 2014-05-11 08:33:51.500 131 12523.62 92.95 54770.05 88888.00 2014-05-11 08:33:51.625 131 12523.55 92.92 54770.05 88888.00 2014-05-11 08:33:51.750 131 12523.62 92.92 54770.05 88888.00 2014-05-11 08:33:51.875 131 12523.70 92.92 54770.07 88888.00 2014-05-11 08:33:52.000 131 12523.77 92.90 54770.07 88888.00 2014-05-11 08:33:52.125 131 12523.75 92.90 54770.10 88888.00 2014-05-11 08:33:52.250 131 12523.67 92.90 54770.07 88888.00 2014-05-11 08:33:52.375 131 12523.73 92.95 54770.07 88888.00 2014-05-11 08:33:52.500 131 12523.77 92.92 54770.07 88888.00 2014-05-11 08:33:52.625 131 12523.73 92.95 54770.07 88888.00 2014-05-11 08:33:52.750 131 12523.70 92.95 54770.07 88888.00 2014-05-11 08:33:52.875 131 12523.67 92.92 54770.07 88888.00 2014-05-11 08:33:53.000 131 12523.70 92.90 54770.03 88888.00 2014-05-11 08:33:53.125 131 12523.67 92.95 54770.05 88888.00 2014-05-11 08:33:53.250 131 12523.65 92.95 54770.10 88888.00 2014-05-11 08:33:53.375 131 12523.65 92.90 54770.07 88888.00 2014-05-11 08:33:53.500 131 12523.65 92.90 54770.05 88888.00 2014-05-11 08:33:53.625 131 12523.73 92.92 54770.05 88888.00 2014-05-11 08:33:53.750 131 12523.70 92.95 54770.05 88888.00 2014-05-11 08:33:53.875 131 12523.67 92.92 54770.07 88888.00 2014-05-11 08:33:54.000 131 12523.65 92.90 54770.05 88888.00 2014-05-11 08:33:54.125 131 12523.58 92.90 54770.03 88888.00 2014-05-11 08:33:54.250 131 12523.58 92.90 54770.05 88888.00 2014-05-11 08:33:54.375 131 12523.65 92.90 54770.03 88888.00 2014-05-11 08:33:54.500 131 12523.62 92.88 54770.05 88888.00 2014-05-11 08:33:54.625 131 12523.60 92.88 54770.05 88888.00 2014-05-11 08:33:54.750 131 12523.58 92.88 54770.05 88888.00 2014-05-11 08:33:54.875 131 12523.60 92.90 54770.05 88888.00 2014-05-11 08:33:55.000 131 12523.70 92.92 54770.07 88888.00 2014-05-11 08:33:55.125 131 12523.67 92.90 54770.07 88888.00 2014-05-11 08:33:55.250 131 12523.60 92.88 54770.07 88888.00 2014-05-11 08:33:55.375 131 12523.65 92.88 54770.05 88888.00 2014-05-11 08:33:55.500 131 12523.73 92.88 54770.03 88888.00 2014-05-11 08:33:55.625 131 12523.73 92.90 54770.05 88888.00 2014-05-11 08:33:55.750 131 12523.70 92.88 54770.03 88888.00 2014-05-11 08:33:55.875 131 12523.67 92.85 54770.03 88888.00 2014-05-11 08:33:56.000 131 12523.65 92.88 54770.05 88888.00 2014-05-11 08:33:56.125 131 12523.65 92.88 54770.05 88888.00 2014-05-11 08:33:56.250 131 12523.67 92.88 54770.07 88888.00 2014-05-11 08:33:56.375 131 12523.70 92.88 54770.07 88888.00 2014-05-11 08:33:56.500 131 12523.65 92.85 54770.07 88888.00 2014-05-11 08:33:56.625 131 12523.60 92.85 54770.05 88888.00 2014-05-11 08:33:56.750 131 12523.67 92.88 54770.05 88888.00 2014-05-11 08:33:56.875 131 12523.67 92.85 54770.05 88888.00 2014-05-11 08:33:57.000 131 12523.70 92.80 54770.05 88888.00 2014-05-11 08:33:57.125 131 12523.67 92.80 54770.05 88888.00 2014-05-11 08:33:57.250 131 12523.60 92.83 54770.05 88888.00 2014-05-11 08:33:57.375 131 12523.60 92.83 54770.03 88888.00 2014-05-11 08:33:57.500 131 12523.60 92.83 54770.03 88888.00 2014-05-11 08:33:57.625 131 12523.67 92.80 54770.05 88888.00 2014-05-11 08:33:57.750 131 12523.75 92.85 54770.07 88888.00 2014-05-11 08:33:57.875 131 12523.70 92.85 54770.07 88888.00 2014-05-11 08:33:58.000 131 12523.65 92.85 54770.05 88888.00 2014-05-11 08:33:58.125 131 12523.65 92.83 54770.03 88888.00 2014-05-11 08:33:58.250 131 12523.70 92.78 54770.05 88888.00 2014-05-11 08:33:58.375 131 12523.73 92.78 54770.05 88888.00 2014-05-11 08:33:58.500 131 12523.65 92.80 54770.05 88888.00 2014-05-11 08:33:58.625 131 12523.62 92.80 54770.05 88888.00 2014-05-11 08:33:58.750 131 12523.58 92.80 54770.05 88888.00 2014-05-11 08:33:58.875 131 12523.62 92.78 54770.05 88888.00 2014-05-11 08:33:59.000 131 12523.67 92.75 54770.05 88888.00 2014-05-11 08:33:59.125 131 12523.62 92.75 54770.03 88888.00 2014-05-11 08:33:59.250 131 12523.62 92.75 54770.03 88888.00 2014-05-11 08:33:59.375 131 12523.62 92.78 54770.05 88888.00 2014-05-11 08:33:59.500 131 12523.62 92.80 54770.05 88888.00 2014-05-11 08:33:59.625 131 12523.58 92.78 54770.05 88888.00 2014-05-11 08:33:59.750 131 12523.55 92.78 54770.05 88888.00 2014-05-11 08:33:59.875 131 12523.52 92.80 54770.03 88888.00 2014-05-11 08:34:00.000 131 12523.52 92.78 54770.05 88888.00 2014-05-11 08:34:00.125 131 12523.52 92.78 54770.10 88888.00 2014-05-11 08:34:00.250 131 12523.55 92.78 54770.07 88888.00 2014-05-11 08:34:00.375 131 12523.60 92.78 54770.07 88888.00 2014-05-11 08:34:00.500 131 12523.58 92.78 54770.05 88888.00 2014-05-11 08:34:00.625 131 12523.58 92.75 54770.05 88888.00 2014-05-11 08:34:00.750 131 12523.60 92.75 54770.07 88888.00 2014-05-11 08:34:00.875 131 12523.65 92.75 54770.07 88888.00 2014-05-11 08:34:01.000 131 12523.67 92.78 54770.07 88888.00 2014-05-11 08:34:01.125 131 12523.70 92.75 54770.07 88888.00 2014-05-11 08:34:01.250 131 12523.73 92.78 54770.10 88888.00 2014-05-11 08:34:01.375 131 12523.70 92.75 54770.10 88888.00 2014-05-11 08:34:01.500 131 12523.55 92.72 54770.07 88888.00 2014-05-11 08:34:01.625 131 12523.50 92.72 54770.07 88888.00 2014-05-11 08:34:01.750 131 12523.48 92.75 54770.10 88888.00 2014-05-11 08:34:01.875 131 12523.50 92.72 54770.07 88888.00 2014-05-11 08:34:02.000 131 12523.55 92.70 54770.07 88888.00 2014-05-11 08:34:02.125 131 12523.62 92.70 54770.10 88888.00 2014-05-11 08:34:02.250 131 12523.60 92.67 54770.10 88888.00 2014-05-11 08:34:02.375 131 12523.55 92.70 54770.07 88888.00 2014-05-11 08:34:02.500 131 12523.50 92.72 54770.05 88888.00 2014-05-11 08:34:02.625 131 12523.52 92.70 54770.05 88888.00 2014-05-11 08:34:02.750 131 12523.60 92.72 54770.05 88888.00 2014-05-11 08:34:02.875 131 12523.62 92.72 54770.07 88888.00 2014-05-11 08:34:03.000 131 12523.60 92.70 54770.05 88888.00 2014-05-11 08:34:03.125 131 12523.52 92.70 54770.05 88888.00 2014-05-11 08:34:03.250 131 12523.52 92.67 54770.03 88888.00 2014-05-11 08:34:03.375 131 12523.60 92.67 54770.00 88888.00 2014-05-11 08:34:03.500 131 12523.65 92.65 54770.03 88888.00 2014-05-11 08:34:03.625 131 12523.65 92.65 54770.03 88888.00 2014-05-11 08:34:03.750 131 12523.65 92.65 54770.05 88888.00 2014-05-11 08:34:03.875 131 12523.62 92.67 54770.05 88888.00 2014-05-11 08:34:04.000 131 12523.60 92.65 54770.03 88888.00 2014-05-11 08:34:04.125 131 12523.58 92.65 54770.03 88888.00 2014-05-11 08:34:04.250 131 12523.52 92.65 54770.03 88888.00 2014-05-11 08:34:04.375 131 12523.55 92.70 54770.03 88888.00 2014-05-11 08:34:04.500 131 12523.52 92.70 54770.05 88888.00 2014-05-11 08:34:04.625 131 12523.55 92.70 54770.07 88888.00 2014-05-11 08:34:04.750 131 12523.58 92.67 54770.07 88888.00 2014-05-11 08:34:04.875 131 12523.60 92.67 54770.05 88888.00 2014-05-11 08:34:05.000 131 12523.55 92.65 54770.05 88888.00 2014-05-11 08:34:05.125 131 12523.50 92.65 54770.05 88888.00 2014-05-11 08:34:05.250 131 12523.50 92.62 54770.05 88888.00 2014-05-11 08:34:05.375 131 12523.58 92.65 54770.03 88888.00 2014-05-11 08:34:05.500 131 12523.62 92.62 54770.05 88888.00 2014-05-11 08:34:05.625 131 12523.55 92.58 54770.00 88888.00 2014-05-11 08:34:05.750 131 12523.42 92.53 54769.97 88888.00 2014-05-11 08:34:05.875 131 12523.50 92.60 54770.03 88888.00 2014-05-11 08:34:06.000 131 12523.60 92.65 54770.05 88888.00 2014-05-11 08:34:06.125 131 12523.58 92.65 54770.03 88888.00 2014-05-11 08:34:06.250 131 12523.58 92.62 54770.03 88888.00 2014-05-11 08:34:06.375 131 12523.67 92.62 54770.03 88888.00 2014-05-11 08:34:06.500 131 12523.58 92.62 54770.05 88888.00 2014-05-11 08:34:06.625 131 12523.50 92.62 54770.05 88888.00 2014-05-11 08:34:06.750 131 12523.50 92.58 54770.00 88888.00 2014-05-11 08:34:06.875 131 12523.58 92.55 54770.00 88888.00 2014-05-11 08:34:07.000 131 12523.58 92.62 54770.00 88888.00 2014-05-11 08:34:07.125 131 12523.52 92.60 54770.03 88888.00 2014-05-11 08:34:07.250 131 12523.48 92.60 54770.05 88888.00 2014-05-11 08:34:07.375 131 12523.45 92.60 54770.05 88888.00 2014-05-11 08:34:07.500 131 12523.48 92.58 54770.03 88888.00 2014-05-11 08:34:07.625 131 12523.58 92.55 54769.97 88888.00 2014-05-11 08:34:07.750 131 12523.55 92.55 54769.97 88888.00 2014-05-11 08:34:07.875 131 12523.52 92.58 54770.00 88888.00 2014-05-11 08:34:08.000 131 12523.50 92.58 54770.00 88888.00 2014-05-11 08:34:08.125 131 12523.48 92.55 54770.00 88888.00 2014-05-11 08:34:08.250 131 12523.52 92.50 54770.00 88888.00 2014-05-11 08:34:08.375 131 12523.60 92.55 54770.00 88888.00 2014-05-11 08:34:08.500 131 12523.60 92.53 54770.00 88888.00 2014-05-11 08:34:08.625 131 12523.58 92.50 54769.97 88888.00 2014-05-11 08:34:08.750 131 12523.60 92.53 54770.03 88888.00 2014-05-11 08:34:08.875 131 12523.52 92.53 54770.03 88888.00 2014-05-11 08:34:09.000 131 12523.52 92.53 54770.00 88888.00 2014-05-11 08:34:09.125 131 12523.55 92.58 54770.00 88888.00 2014-05-11 08:34:09.250 131 12523.58 92.53 54769.97 88888.00 2014-05-11 08:34:09.375 131 12523.62 92.50 54770.00 88888.00 2014-05-11 08:34:09.500 131 12523.62 92.47 54770.00 88888.00 2014-05-11 08:34:09.625 131 12523.60 92.53 54770.03 88888.00 2014-05-11 08:34:09.750 131 12523.58 92.50 54770.03 88888.00 2014-05-11 08:34:09.875 131 12523.58 92.50 54770.05 88888.00 2014-05-11 08:34:10.000 131 12523.42 92.47 54770.03 88888.00 2014-05-11 08:34:10.125 131 12523.40 92.47 54770.03 88888.00 2014-05-11 08:34:10.250 131 12523.38 92.47 54770.03 88888.00 2014-05-11 08:34:10.375 131 12523.52 92.50 54770.03 88888.00 2014-05-11 08:34:10.500 131 12523.60 92.55 54770.00 88888.00 2014-05-11 08:34:10.625 131 12523.62 92.53 54770.03 88888.00 2014-05-11 08:34:10.750 131 12523.58 92.50 54770.00 88888.00 2014-05-11 08:34:10.875 131 12523.52 92.45 54770.00 88888.00 2014-05-11 08:34:11.000 131 12523.52 92.45 54770.03 88888.00 2014-05-11 08:34:11.125 131 12523.50 92.45 54769.97 88888.00 2014-05-11 08:34:11.250 131 12523.50 92.45 54769.97 88888.00 2014-05-11 08:34:11.375 131 12523.55 92.45 54769.97 88888.00 2014-05-11 08:34:11.500 131 12523.52 92.47 54770.00 88888.00 2014-05-11 08:34:11.625 131 12523.48 92.45 54770.00 88888.00 2014-05-11 08:34:11.750 131 12523.48 92.45 54770.00 88888.00 2014-05-11 08:34:11.875 131 12523.52 92.45 54769.97 88888.00 2014-05-11 08:34:12.000 131 12523.55 92.45 54769.97 88888.00 2014-05-11 08:34:12.125 131 12523.60 92.45 54769.97 88888.00 2014-05-11 08:34:12.250 131 12523.58 92.45 54770.03 88888.00 2014-05-11 08:34:12.375 131 12523.55 92.45 54770.00 88888.00 2014-05-11 08:34:12.500 131 12523.50 92.45 54770.00 88888.00 2014-05-11 08:34:12.625 131 12523.50 92.42 54770.00 88888.00 2014-05-11 08:34:12.750 131 12523.50 92.40 54770.00 88888.00 2014-05-11 08:34:12.875 131 12523.50 92.35 54769.97 88888.00 2014-05-11 08:34:13.000 131 12523.48 92.35 54769.97 88888.00 2014-05-11 08:34:13.125 131 12523.50 92.40 54770.00 88888.00 2014-05-11 08:34:13.250 131 12523.48 92.35 54769.97 88888.00 2014-05-11 08:34:13.375 131 12523.50 92.35 54769.97 88888.00 2014-05-11 08:34:13.500 131 12523.45 92.35 54769.97 88888.00 2014-05-11 08:34:13.625 131 12523.48 92.38 54770.00 88888.00 2014-05-11 08:34:13.750 131 12523.58 92.38 54770.00 88888.00 2014-05-11 08:34:13.875 131 12523.58 92.35 54770.00 88888.00 2014-05-11 08:34:14.000 131 12523.50 92.33 54769.97 88888.00 2014-05-11 08:34:14.125 131 12523.50 92.33 54769.95 88888.00 2014-05-11 08:34:14.250 131 12523.52 92.33 54769.95 88888.00 2014-05-11 08:34:14.375 131 12523.55 92.35 54769.97 88888.00 2014-05-11 08:34:14.500 131 12523.50 92.38 54769.95 88888.00 2014-05-11 08:34:14.625 131 12523.45 92.35 54769.95 88888.00 2014-05-11 08:34:14.750 131 12523.40 92.33 54769.95 88888.00 2014-05-11 08:34:14.875 131 12523.40 92.28 54769.95 88888.00 2014-05-11 08:34:15.000 131 12523.38 92.25 54769.93 88888.00 2014-05-11 08:34:15.125 131 12523.38 92.25 54769.95 88888.00 2014-05-11 08:34:15.250 131 12523.40 92.28 54769.97 88888.00 2014-05-11 08:34:15.375 131 12523.42 92.30 54769.97 88888.00 2014-05-11 08:34:15.500 131 12523.40 92.30 54769.95 88888.00 2014-05-11 08:34:15.625 131 12523.33 92.28 54769.97 88888.00 2014-05-11 08:34:15.750 131 12523.33 92.28 54769.97 88888.00 2014-05-11 08:34:15.875 131 12523.40 92.28 54769.97 88888.00 2014-05-11 08:34:16.000 131 12523.38 92.28 54769.95 88888.00 2014-05-11 08:34:16.125 131 12523.33 92.22 54769.97 88888.00 2014-05-11 08:34:16.250 131 12523.27 92.22 54770.00 88888.00 2014-05-11 08:34:16.375 131 12523.35 92.22 54770.00 88888.00 2014-05-11 08:34:16.500 131 12523.38 92.25 54770.00 88888.00 2014-05-11 08:34:16.625 131 12523.38 92.22 54770.00 88888.00 2014-05-11 08:34:16.750 131 12523.35 92.20 54769.97 88888.00 2014-05-11 08:34:16.875 131 12523.35 92.20 54769.97 88888.00 2014-05-11 08:34:17.000 131 12523.38 92.20 54770.00 88888.00 2014-05-11 08:34:17.125 131 12523.38 92.17 54770.00 88888.00 2014-05-11 08:34:17.250 131 12523.35 92.15 54769.97 88888.00 2014-05-11 08:34:17.375 131 12523.40 92.20 54769.97 88888.00 2014-05-11 08:34:17.500 131 12523.40 92.20 54769.95 88888.00 2014-05-11 08:34:17.625 131 12523.38 92.20 54769.95 88888.00 2014-05-11 08:34:17.750 131 12523.38 92.22 54769.95 88888.00 2014-05-11 08:34:17.875 131 12523.33 92.22 54769.95 88888.00 2014-05-11 08:34:18.000 131 12523.33 92.20 54769.90 88888.00 2014-05-11 08:34:18.125 131 12523.30 92.15 54769.93 88888.00 2014-05-11 08:34:18.250 131 12523.30 92.12 54769.95 88888.00 2014-05-11 08:34:18.375 131 12523.35 92.15 54769.95 88888.00 2014-05-11 08:34:18.500 131 12523.38 92.17 54769.95 88888.00 2014-05-11 08:34:18.625 131 12523.42 92.15 54769.95 88888.00 2014-05-11 08:34:18.750 131 12523.42 92.15 54769.97 88888.00 2014-05-11 08:34:18.875 131 12523.35 92.17 54769.95 88888.00 2014-05-11 08:34:19.000 131 12523.25 92.15 54769.97 88888.00 2014-05-11 08:34:19.125 131 12523.27 92.12 54769.97 88888.00 2014-05-11 08:34:19.250 131 12523.27 92.08 54769.97 88888.00 2014-05-11 08:34:19.375 131 12523.33 92.10 54769.97 88888.00 2014-05-11 08:34:19.500 131 12523.33 92.10 54769.95 88888.00 2014-05-11 08:34:19.625 131 12523.30 92.10 54769.97 88888.00 2014-05-11 08:34:19.750 131 12523.23 92.10 54770.00 88888.00 2014-05-11 08:34:19.875 131 12523.15 92.08 54770.00 88888.00 2014-05-11 08:34:20.000 131 12523.17 92.08 54769.97 88888.00 2014-05-11 08:34:20.125 131 12523.20 92.08 54769.97 88888.00 2014-05-11 08:34:20.250 131 12523.25 92.05 54770.00 88888.00 2014-05-11 08:34:20.375 131 12523.35 92.05 54770.00 88888.00 2014-05-11 08:34:20.500 131 12523.40 92.08 54770.00 88888.00 2014-05-11 08:34:20.625 131 12523.35 92.05 54770.00 88888.00 2014-05-11 08:34:20.750 131 12523.30 92.05 54769.97 88888.00 2014-05-11 08:34:20.875 131 12523.25 92.03 54769.97 88888.00 2014-05-11 08:34:21.000 131 12523.25 92.05 54769.97 88888.00 2014-05-11 08:34:21.125 131 12523.27 92.03 54769.97 88888.00 2014-05-11 08:34:21.250 131 12523.23 92.00 54769.93 88888.00 2014-05-11 08:34:21.375 131 12523.17 91.97 54769.95 88888.00 2014-05-11 08:34:21.500 131 12523.20 92.03 54769.95 88888.00 2014-05-11 08:34:21.625 131 12523.25 92.03 54769.95 88888.00 2014-05-11 08:34:21.750 131 12523.25 92.03 54769.95 88888.00 2014-05-11 08:34:21.875 131 12523.25 92.03 54769.95 88888.00 2014-05-11 08:34:22.000 131 12523.27 92.03 54769.93 88888.00 2014-05-11 08:34:22.125 131 12523.25 92.00 54769.93 88888.00 2014-05-11 08:34:22.250 131 12523.25 92.00 54769.95 88888.00 2014-05-11 08:34:22.375 131 12523.25 92.05 54769.95 88888.00 2014-05-11 08:34:22.500 131 12523.20 92.03 54769.97 88888.00 2014-05-11 08:34:22.625 131 12523.17 92.03 54769.95 88888.00 2014-05-11 08:34:22.750 131 12523.23 92.00 54769.97 88888.00 2014-05-11 08:34:22.875 131 12523.17 92.00 54769.93 88888.00 2014-05-11 08:34:23.000 131 12523.15 91.97 54769.90 88888.00 2014-05-11 08:34:23.125 131 12523.25 92.00 54769.95 88888.00 2014-05-11 08:34:23.250 131 12523.25 91.97 54769.95 88888.00 2014-05-11 08:34:23.375 131 12523.27 91.95 54769.93 88888.00 2014-05-11 08:34:23.500 131 12523.27 91.95 54769.93 88888.00 2014-05-11 08:34:23.625 131 12523.27 91.95 54769.90 88888.00 2014-05-11 08:34:23.750 131 12523.25 91.92 54769.93 88888.00 2014-05-11 08:34:23.875 131 12523.23 91.95 54769.93 88888.00 2014-05-11 08:34:24.000 131 12523.17 91.95 54769.93 88888.00 2014-05-11 08:34:24.125 131 12523.20 91.90 54769.90 88888.00 2014-05-11 08:34:24.250 131 12523.23 91.90 54769.90 88888.00 2014-05-11 08:34:24.375 131 12523.25 91.92 54769.90 88888.00 2014-05-11 08:34:24.500 131 12523.20 91.92 54769.93 88888.00 2014-05-11 08:34:24.625 131 12523.17 91.92 54769.90 88888.00 2014-05-11 08:34:24.750 131 12523.17 91.92 54769.90 88888.00 2014-05-11 08:34:24.875 131 12523.20 91.92 54769.90 88888.00 2014-05-11 08:34:25.000 131 12523.20 91.88 54769.90 88888.00 2014-05-11 08:34:25.125 131 12523.15 91.88 54769.95 88888.00 2014-05-11 08:34:25.250 131 12523.17 91.85 54769.97 88888.00 2014-05-11 08:34:25.375 131 12523.25 91.85 54769.97 88888.00 2014-05-11 08:34:25.500 131 12523.25 91.83 54769.93 88888.00 2014-05-11 08:34:25.625 131 12523.23 91.85 54769.88 88888.00 2014-05-11 08:34:25.750 131 12523.20 91.88 54769.93 88888.00 2014-05-11 08:34:25.875 131 12523.15 91.85 54769.93 88888.00 2014-05-11 08:34:26.000 131 12523.17 91.85 54769.90 88888.00 2014-05-11 08:34:26.125 131 12523.25 91.88 54769.90 88888.00 2014-05-11 08:34:26.250 131 12523.25 91.83 54769.90 88888.00 2014-05-11 08:34:26.375 131 12523.25 91.88 54769.90 88888.00 2014-05-11 08:34:26.500 131 12523.23 91.88 54769.93 88888.00 2014-05-11 08:34:26.625 131 12523.17 91.88 54769.90 88888.00 2014-05-11 08:34:26.750 131 12523.08 91.83 54769.90 88888.00 2014-05-11 08:34:26.875 131 12523.08 91.80 54769.88 88888.00 2014-05-11 08:34:27.000 131 12523.05 91.83 54769.88 88888.00 2014-05-11 08:34:27.125 131 12523.02 91.88 54769.90 88888.00 2014-05-11 08:34:27.250 131 12523.05 91.83 54769.90 88888.00 2014-05-11 08:34:27.375 131 12523.05 91.80 54769.85 88888.00 2014-05-11 08:34:27.500 131 12523.10 91.83 54769.88 88888.00 2014-05-11 08:34:27.625 131 12523.10 91.85 54769.93 88888.00 2014-05-11 08:34:27.750 131 12523.10 91.83 54769.93 88888.00 2014-05-11 08:34:27.875 131 12523.10 91.80 54769.90 88888.00 2014-05-11 08:34:28.000 131 12523.12 91.78 54769.88 88888.00 2014-05-11 08:34:28.125 131 12523.10 91.78 54769.90 88888.00 2014-05-11 08:34:28.250 131 12523.08 91.75 54769.90 88888.00 2014-05-11 08:34:28.375 131 12523.05 91.78 54769.88 88888.00 2014-05-11 08:34:28.500 131 12523.00 91.72 54769.88 88888.00 2014-05-11 08:34:28.625 131 12522.98 91.72 54769.88 88888.00 2014-05-11 08:34:28.750 131 12523.02 91.78 54769.90 88888.00 2014-05-11 08:34:28.875 131 12523.05 91.75 54769.88 88888.00 2014-05-11 08:34:29.000 131 12523.10 91.72 54769.88 88888.00 2014-05-11 08:34:29.125 131 12523.05 91.75 54769.88 88888.00 2014-05-11 08:34:29.250 131 12522.95 91.72 54769.88 88888.00 2014-05-11 08:34:29.375 131 12523.00 91.75 54769.90 88888.00 2014-05-11 08:34:29.500 131 12523.08 91.72 54769.88 88888.00 2014-05-11 08:34:29.625 131 12523.05 91.72 54769.88 88888.00 2014-05-11 08:34:29.750 131 12522.98 91.72 54769.85 88888.00 2014-05-11 08:34:29.875 131 12522.95 91.75 54769.88 88888.00 2014-05-11 08:34:30.000 131 12522.92 91.75 54769.88 88888.00 2014-05-11 08:34:30.125 131 12523.00 91.75 54769.90 88888.00 2014-05-11 08:34:30.250 131 12523.00 91.70 54769.90 88888.00 2014-05-11 08:34:30.375 131 12523.02 91.67 54769.88 88888.00 2014-05-11 08:34:30.500 131 12523.05 91.67 54769.88 88888.00 2014-05-11 08:34:30.625 131 12523.08 91.67 54769.90 88888.00 2014-05-11 08:34:30.750 131 12523.08 91.67 54769.90 88888.00 2014-05-11 08:34:30.875 131 12523.08 91.67 54769.90 88888.00 2014-05-11 08:34:31.000 131 12523.10 91.70 54769.90 88888.00 2014-05-11 08:34:31.125 131 12523.08 91.67 54769.90 88888.00 2014-05-11 08:34:31.250 131 12523.02 91.67 54769.90 88888.00 2014-05-11 08:34:31.375 131 12523.12 91.65 54769.93 88888.00 2014-05-11 08:34:31.500 131 12523.17 91.67 54769.90 88888.00 2014-05-11 08:34:31.625 131 12523.15 91.70 54769.88 88888.00 2014-05-11 08:34:31.750 131 12523.12 91.67 54769.85 88888.00 2014-05-11 08:34:31.875 131 12523.10 91.65 54769.85 88888.00 2014-05-11 08:34:32.000 131 12523.12 91.62 54769.82 88888.00 2014-05-11 08:34:32.125 131 12523.17 91.60 54769.85 88888.00 2014-05-11 08:34:32.250 131 12523.15 91.60 54769.85 88888.00 2014-05-11 08:34:32.375 131 12523.08 91.62 54769.82 88888.00 2014-05-11 08:34:32.500 131 12523.10 91.62 54769.82 88888.00 2014-05-11 08:34:32.625 131 12523.17 91.62 54769.82 88888.00 2014-05-11 08:34:32.750 131 12523.15 91.60 54769.82 88888.00 2014-05-11 08:34:32.875 131 12523.20 91.62 54769.82 88888.00 2014-05-11 08:34:33.000 131 12523.20 91.60 54769.80 88888.00 2014-05-11 08:34:33.125 131 12523.15 91.60 54769.80 88888.00 2014-05-11 08:34:33.250 131 12523.12 91.60 54769.85 88888.00 2014-05-11 08:34:33.375 131 12523.12 91.62 54769.80 88888.00 2014-05-11 08:34:33.500 131 12523.12 91.62 54769.78 88888.00 2014-05-11 08:34:33.625 131 12523.12 91.60 54769.80 88888.00 2014-05-11 08:34:33.750 131 12523.08 91.58 54769.80 88888.00 2014-05-11 08:34:33.875 131 12523.02 91.55 54769.82 88888.00 2014-05-11 08:34:34.000 131 12523.02 91.55 54769.80 88888.00 2014-05-11 08:34:34.125 131 12523.08 91.55 54769.78 88888.00 2014-05-11 08:34:34.250 131 12522.98 91.55 54769.80 88888.00 2014-05-11 08:34:34.375 131 12523.05 91.58 54769.80 88888.00 2014-05-11 08:34:34.500 131 12523.10 91.53 54769.80 88888.00 2014-05-11 08:34:34.625 131 12523.10 91.50 54769.78 88888.00 2014-05-11 08:34:34.750 131 12523.10 91.53 54769.78 88888.00 2014-05-11 08:34:34.875 131 12523.15 91.50 54769.78 88888.00 2014-05-11 08:34:35.000 131 12523.12 91.50 54769.78 88888.00 2014-05-11 08:34:35.125 131 12523.05 91.50 54769.78 88888.00 2014-05-11 08:34:35.250 131 12523.02 91.50 54769.80 88888.00 2014-05-11 08:34:35.375 131 12523.08 91.50 54769.78 88888.00 2014-05-11 08:34:35.500 131 12523.02 91.50 54769.78 88888.00 2014-05-11 08:34:35.625 131 12523.02 91.53 54769.78 88888.00 2014-05-11 08:34:35.750 131 12523.08 91.53 54769.78 88888.00 2014-05-11 08:34:35.875 131 12523.05 91.50 54769.80 88888.00 2014-05-11 08:34:36.000 131 12523.08 91.47 54769.80 88888.00 2014-05-11 08:34:36.125 131 12523.05 91.47 54769.82 88888.00 2014-05-11 08:34:36.250 131 12523.02 91.45 54769.80 88888.00 2014-05-11 08:34:36.375 131 12523.08 91.45 54769.78 88888.00 2014-05-11 08:34:36.500 131 12523.10 91.47 54769.75 88888.00 2014-05-11 08:34:36.625 131 12523.08 91.47 54769.75 88888.00 2014-05-11 08:34:36.750 131 12523.08 91.50 54769.78 88888.00 2014-05-11 08:34:36.875 131 12523.05 91.47 54769.78 88888.00 2014-05-11 08:34:37.000 131 12523.08 91.47 54769.78 88888.00 2014-05-11 08:34:37.125 131 12523.08 91.47 54769.78 88888.00 2014-05-11 08:34:37.250 131 12523.02 91.40 54769.75 88888.00 2014-05-11 08:34:37.375 131 12523.08 91.45 54769.75 88888.00 2014-05-11 08:34:37.500 131 12523.02 91.45 54769.75 88888.00 2014-05-11 08:34:37.625 131 12522.95 91.45 54769.75 88888.00 2014-05-11 08:34:37.750 131 12522.98 91.45 54769.78 88888.00 2014-05-11 08:34:37.875 131 12523.02 91.47 54769.78 88888.00 2014-05-11 08:34:38.000 131 12523.02 91.42 54769.72 88888.00 2014-05-11 08:34:38.125 131 12523.02 91.40 54769.78 88888.00 2014-05-11 08:34:38.250 131 12523.02 91.42 54769.78 88888.00 2014-05-11 08:34:38.375 131 12523.02 91.45 54769.75 88888.00 2014-05-11 08:34:38.500 131 12523.02 91.40 54769.75 88888.00 2014-05-11 08:34:38.625 131 12523.00 91.38 54769.75 88888.00 2014-05-11 08:34:38.750 131 12523.00 91.38 54769.70 88888.00 2014-05-11 08:34:38.875 131 12522.98 91.38 54769.72 88888.00 2014-05-11 08:34:39.000 131 12523.00 91.38 54769.72 88888.00 2014-05-11 08:34:39.125 131 12522.92 91.35 54769.75 88888.00 2014-05-11 08:34:39.250 131 12522.98 91.35 54769.75 88888.00 2014-05-11 08:34:39.375 131 12523.02 91.40 54769.78 88888.00 2014-05-11 08:34:39.500 131 12523.05 91.40 54769.78 88888.00 2014-05-11 08:34:39.625 131 12523.05 91.40 54769.78 88888.00 2014-05-11 08:34:39.750 131 12522.92 91.40 54769.72 88888.00 2014-05-11 08:34:39.875 131 12522.90 91.40 54769.72 88888.00 2014-05-11 08:34:40.000 131 12522.92 91.38 54769.72 88888.00 2014-05-11 08:34:40.125 131 12522.95 91.35 54769.72 88888.00 2014-05-11 08:34:40.250 131 12522.95 91.33 54769.75 88888.00 2014-05-11 08:34:40.375 131 12523.00 91.33 54769.70 88888.00 2014-05-11 08:34:40.500 131 12523.02 91.33 54769.72 88888.00 2014-05-11 08:34:40.625 131 12523.05 91.33 54769.72 88888.00 2014-05-11 08:34:40.750 131 12523.05 91.33 54769.72 88888.00 2014-05-11 08:34:40.875 131 12523.05 91.35 54769.75 88888.00 2014-05-11 08:34:41.000 131 12523.05 91.35 54769.75 88888.00 2014-05-11 08:34:41.125 131 12523.02 91.35 54769.72 88888.00 2014-05-11 08:34:41.250 131 12522.92 91.28 54769.70 88888.00 2014-05-11 08:34:41.375 131 12522.95 91.28 54769.70 88888.00 2014-05-11 08:34:41.500 131 12523.05 91.35 54769.72 88888.00 2014-05-11 08:34:41.625 131 12523.00 91.33 54769.75 88888.00 2014-05-11 08:34:41.750 131 12522.92 91.30 54769.72 88888.00 2014-05-11 08:34:41.875 131 12522.88 91.30 54769.72 88888.00 2014-05-11 08:34:42.000 131 12522.95 91.30 54769.70 88888.00 2014-05-11 08:34:42.125 131 12522.90 91.30 54769.72 88888.00 2014-05-11 08:34:42.250 131 12522.95 91.30 54769.75 88888.00 2014-05-11 08:34:42.375 131 12523.08 91.33 54769.78 88888.00 2014-05-11 08:34:42.500 131 12523.10 91.30 54769.75 88888.00 2014-05-11 08:34:42.625 131 12523.02 91.30 54769.72 88888.00 2014-05-11 08:34:42.750 131 12523.00 91.28 54769.70 88888.00 2014-05-11 08:34:42.875 131 12522.95 91.30 54769.70 88888.00 2014-05-11 08:34:43.000 131 12522.90 91.28 54769.70 88888.00 2014-05-11 08:34:43.125 131 12522.95 91.25 54769.75 88888.00 2014-05-11 08:34:43.250 131 12522.98 91.22 54769.75 88888.00 2014-05-11 08:34:43.375 131 12523.08 91.28 54769.72 88888.00 2014-05-11 08:34:43.500 131 12523.02 91.25 54769.68 88888.00 2014-05-11 08:34:43.625 131 12522.98 91.22 54769.68 88888.00 2014-05-11 08:34:43.750 131 12522.95 91.22 54769.68 88888.00 2014-05-11 08:34:43.875 131 12522.98 91.22 54769.68 88888.00 2014-05-11 08:34:44.000 131 12523.02 91.17 54769.68 88888.00 2014-05-11 08:34:44.125 131 12523.02 91.20 54769.68 88888.00 2014-05-11 08:34:44.250 131 12523.00 91.17 54769.65 88888.00 2014-05-11 08:34:44.375 131 12523.05 91.20 54769.68 88888.00 2014-05-11 08:34:44.500 131 12523.02 91.20 54769.70 88888.00 2014-05-11 08:34:44.625 131 12523.05 91.20 54769.68 88888.00 2014-05-11 08:34:44.750 131 12523.05 91.17 54769.65 88888.00 2014-05-11 08:34:44.875 131 12523.00 91.17 54769.65 88888.00 2014-05-11 08:34:45.000 131 12523.00 91.20 54769.68 88888.00 2014-05-11 08:34:45.125 131 12522.95 91.20 54769.72 88888.00 2014-05-11 08:34:45.250 131 12522.90 91.17 54769.70 88888.00 2014-05-11 08:34:45.375 131 12522.92 91.22 54769.68 88888.00 2014-05-11 08:34:45.500 131 12522.90 91.22 54769.68 88888.00 2014-05-11 08:34:45.625 131 12522.88 91.20 54769.65 88888.00 2014-05-11 08:34:45.750 131 12522.83 91.22 54769.68 88888.00 2014-05-11 08:34:45.875 131 12522.90 91.20 54769.70 88888.00 2014-05-11 08:34:46.000 131 12522.90 91.20 54769.68 88888.00 2014-05-11 08:34:46.125 131 12522.90 91.20 54769.68 88888.00 2014-05-11 08:34:46.250 131 12522.80 91.17 54769.68 88888.00 2014-05-11 08:34:46.375 131 12522.83 91.17 54769.68 88888.00 2014-05-11 08:34:46.500 131 12522.85 91.17 54769.68 88888.00 2014-05-11 08:34:46.625 131 12522.90 91.12 54769.68 88888.00 2014-05-11 08:34:46.750 131 12522.83 91.12 54769.70 88888.00 2014-05-11 08:34:46.875 131 12522.75 91.12 54769.70 88888.00 2014-05-11 08:34:47.000 131 12522.77 91.15 54769.70 88888.00 2014-05-11 08:34:47.125 131 12522.83 91.15 54769.68 88888.00 2014-05-11 08:34:47.250 131 12522.85 91.12 54769.68 88888.00 2014-05-11 08:34:47.375 131 12522.90 91.15 54769.65 88888.00 2014-05-11 08:34:47.500 131 12522.83 91.15 54769.68 88888.00 2014-05-11 08:34:47.625 131 12522.80 91.12 54769.68 88888.00 2014-05-11 08:34:47.750 131 12522.85 91.12 54769.68 88888.00 2014-05-11 08:34:47.875 131 12522.90 91.15 54769.65 88888.00 2014-05-11 08:34:48.000 131 12522.83 91.15 54769.65 88888.00 2014-05-11 08:34:48.125 131 12522.80 91.12 54769.65 88888.00 2014-05-11 08:34:48.250 131 12522.75 91.10 54769.62 88888.00 2014-05-11 08:34:48.375 131 12522.77 91.12 54769.65 88888.00 2014-05-11 08:34:48.500 131 12522.75 91.12 54769.62 88888.00 2014-05-11 08:34:48.625 131 12522.75 91.12 54769.65 88888.00 2014-05-11 08:34:48.750 131 12522.75 91.12 54769.65 88888.00 2014-05-11 08:34:48.875 131 12522.80 91.10 54769.65 88888.00 2014-05-11 08:34:49.000 131 12522.75 91.10 54769.65 88888.00 2014-05-11 08:34:49.125 131 12522.75 91.10 54769.65 88888.00 2014-05-11 08:34:49.250 131 12522.77 91.08 54769.62 88888.00 2014-05-11 08:34:49.375 131 12522.75 91.10 54769.62 88888.00 2014-05-11 08:34:49.500 131 12522.80 91.10 54769.62 88888.00 2014-05-11 08:34:49.625 131 12522.85 91.12 54769.65 88888.00 2014-05-11 08:34:49.750 131 12522.83 91.17 54769.62 88888.00 2014-05-11 08:34:49.875 131 12522.83 91.15 54769.62 88888.00 2014-05-11 08:34:50.000 131 12522.77 91.12 54769.62 88888.00 2014-05-11 08:34:50.125 131 12522.80 91.12 54769.65 88888.00 2014-05-11 08:34:50.250 131 12522.77 91.08 54769.62 88888.00 2014-05-11 08:34:50.375 131 12522.80 91.08 54769.62 88888.00 2014-05-11 08:34:50.500 131 12522.75 91.08 54769.60 88888.00 2014-05-11 08:34:50.625 131 12522.75 91.08 54769.60 88888.00 2014-05-11 08:34:50.750 131 12522.75 91.10 54769.60 88888.00 2014-05-11 08:34:50.875 131 12522.75 91.10 54769.65 88888.00 2014-05-11 08:34:51.000 131 12522.75 91.10 54769.62 88888.00 2014-05-11 08:34:51.125 131 12522.83 91.10 54769.65 88888.00 2014-05-11 08:34:51.250 131 12522.85 91.05 54769.65 88888.00 2014-05-11 08:34:51.375 131 12522.80 91.10 54769.65 88888.00 2014-05-11 08:34:51.500 131 12522.77 91.10 54769.62 88888.00 2014-05-11 08:34:51.625 131 12522.75 91.08 54769.60 88888.00 2014-05-11 08:34:51.750 131 12522.75 91.05 54769.60 88888.00 2014-05-11 08:34:51.875 131 12522.77 91.05 54769.60 88888.00 2014-05-11 08:34:52.000 131 12522.73 91.08 54769.60 88888.00 2014-05-11 08:34:52.125 131 12522.75 91.05 54769.60 88888.00 2014-05-11 08:34:52.250 131 12522.70 91.00 54769.60 88888.00 2014-05-11 08:34:52.375 131 12522.65 91.03 54769.62 88888.00 2014-05-11 08:34:52.500 131 12522.67 91.05 54769.62 88888.00 2014-05-11 08:34:52.625 131 12522.73 91.05 54769.60 88888.00 2014-05-11 08:34:52.750 131 12522.60 90.97 54769.53 88888.00 2014-05-11 08:34:52.875 131 12522.60 91.00 54769.57 88888.00 2014-05-11 08:34:53.000 131 12522.70 91.03 54769.62 88888.00 2014-05-11 08:34:53.125 131 12522.75 91.05 54769.62 88888.00 2014-05-11 08:34:53.250 131 12522.65 91.03 54769.60 88888.00 2014-05-11 08:34:53.375 131 12522.67 91.03 54769.57 88888.00 2014-05-11 08:34:53.500 131 12522.77 91.08 54769.60 88888.00 2014-05-11 08:34:53.625 131 12522.85 91.05 54769.57 88888.00 2014-05-11 08:34:53.750 131 12522.80 91.03 54769.57 88888.00 2014-05-11 08:34:53.875 131 12522.75 91.00 54769.57 88888.00 2014-05-11 08:34:54.000 131 12522.75 91.00 54769.62 88888.00 2014-05-11 08:34:54.125 131 12522.73 90.97 54769.60 88888.00 2014-05-11 08:34:54.250 131 12522.67 90.97 54769.57 88888.00 2014-05-11 08:34:54.375 131 12522.73 91.03 54769.57 88888.00 2014-05-11 08:34:54.500 131 12522.73 91.03 54769.57 88888.00 2014-05-11 08:34:54.625 131 12522.73 91.00 54769.57 88888.00 2014-05-11 08:34:54.750 131 12522.73 91.00 54769.57 88888.00 2014-05-11 08:34:54.875 131 12522.73 90.97 54769.57 88888.00 2014-05-11 08:34:55.000 131 12522.67 90.97 54769.57 88888.00 2014-05-11 08:34:55.125 131 12522.65 91.03 54769.57 88888.00 2014-05-11 08:34:55.250 131 12522.60 90.97 54769.57 88888.00 2014-05-11 08:34:55.375 131 12522.70 91.00 54769.60 88888.00 2014-05-11 08:34:55.500 131 12522.75 91.03 54769.60 88888.00 2014-05-11 08:34:55.625 131 12522.77 91.00 54769.60 88888.00 2014-05-11 08:34:55.750 131 12522.77 91.00 54769.60 88888.00 2014-05-11 08:34:55.875 131 12522.75 90.95 54769.57 88888.00 2014-05-11 08:34:56.000 131 12522.75 90.97 54769.57 88888.00 2014-05-11 08:34:56.125 131 12522.75 90.97 54769.55 88888.00 2014-05-11 08:34:56.250 131 12522.73 90.95 54769.55 88888.00 2014-05-11 08:34:56.375 131 12522.73 90.95 54769.53 88888.00 2014-05-11 08:34:56.500 131 12522.73 90.97 54769.53 88888.00 2014-05-11 08:34:56.625 131 12522.73 90.97 54769.53 88888.00 2014-05-11 08:34:56.750 131 12522.73 90.95 54769.53 88888.00 2014-05-11 08:34:56.875 131 12522.70 90.95 54769.50 88888.00 2014-05-11 08:34:57.000 131 12522.73 90.92 54769.50 88888.00 2014-05-11 08:34:57.125 131 12522.75 90.90 54769.47 88888.00 2014-05-11 08:34:57.250 131 12522.80 90.92 54769.47 88888.00 2014-05-11 08:34:57.375 131 12522.80 90.95 54769.47 88888.00 2014-05-11 08:34:57.500 131 12522.75 90.92 54769.47 88888.00 2014-05-11 08:34:57.625 131 12522.75 90.88 54769.45 88888.00 2014-05-11 08:34:57.750 131 12522.75 90.88 54769.47 88888.00 2014-05-11 08:34:57.875 131 12522.85 90.90 54769.47 88888.00 2014-05-11 08:34:58.000 131 12522.80 90.88 54769.45 88888.00 2014-05-11 08:34:58.125 131 12522.73 90.88 54769.47 88888.00 2014-05-11 08:34:58.250 131 12522.75 90.85 54769.55 88888.00 2014-05-11 08:34:58.375 131 12522.77 90.88 54769.55 88888.00 2014-05-11 08:34:58.500 131 12522.77 90.90 54769.53 88888.00 2014-05-11 08:34:58.625 131 12522.85 90.95 54769.53 88888.00 2014-05-11 08:34:58.750 131 12522.80 90.90 54769.50 88888.00 2014-05-11 08:34:58.875 131 12522.70 90.85 54769.53 88888.00 2014-05-11 08:34:59.000 131 12522.67 90.85 54769.50 88888.00 2014-05-11 08:34:59.125 131 12522.65 90.88 54769.53 88888.00 2014-05-11 08:34:59.250 131 12522.65 90.85 54769.50 88888.00 2014-05-11 08:34:59.375 131 12522.70 90.85 54769.50 88888.00 2014-05-11 08:34:59.500 131 12522.70 90.88 54769.50 88888.00 2014-05-11 08:34:59.625 131 12522.70 90.85 54769.50 88888.00 2014-05-11 08:34:59.750 131 12522.65 90.85 54769.50 88888.00 2014-05-11 08:34:59.875 131 12522.62 90.85 54769.47 88888.00 2014-05-11 08:35:00.000 131 12522.60 90.85 54769.47 88888.00 2014-05-11 08:35:00.125 131 12522.67 90.83 54769.47 88888.00 2014-05-11 08:35:00.250 131 12522.67 90.83 54769.50 88888.00 2014-05-11 08:35:00.375 131 12522.70 90.85 54769.50 88888.00 2014-05-11 08:35:00.500 131 12522.70 90.85 54769.50 88888.00 2014-05-11 08:35:00.625 131 12522.70 90.85 54769.47 88888.00 2014-05-11 08:35:00.750 131 12522.67 90.85 54769.47 88888.00 2014-05-11 08:35:00.875 131 12522.67 90.83 54769.47 88888.00 2014-05-11 08:35:01.000 131 12522.67 90.83 54769.45 88888.00 2014-05-11 08:35:01.125 131 12522.70 90.83 54769.45 88888.00 2014-05-11 08:35:01.250 131 12522.73 90.80 54769.45 88888.00 2014-05-11 08:35:01.375 131 12522.73 90.83 54769.45 88888.00 2014-05-11 08:35:01.500 131 12522.70 90.80 54769.47 88888.00 2014-05-11 08:35:01.625 131 12522.77 90.80 54769.47 88888.00 2014-05-11 08:35:01.750 131 12522.85 90.78 54769.43 88888.00 2014-05-11 08:35:01.875 131 12522.80 90.78 54769.43 88888.00 2014-05-11 08:35:02.000 131 12522.73 90.80 54769.43 88888.00 2014-05-11 08:35:02.125 131 12522.70 90.83 54769.45 88888.00 2014-05-11 08:35:02.250 131 12522.73 90.78 54769.47 88888.00 2014-05-11 08:35:02.375 131 12522.73 90.78 54769.47 88888.00 2014-05-11 08:35:02.500 131 12522.75 90.78 54769.47 88888.00 2014-05-11 08:35:02.625 131 12522.73 90.78 54769.47 88888.00 2014-05-11 08:35:02.750 131 12522.65 90.75 54769.47 88888.00 2014-05-11 08:35:02.875 131 12522.60 90.78 54769.47 88888.00 2014-05-11 08:35:03.000 131 12522.67 90.80 54769.45 88888.00 2014-05-11 08:35:03.125 131 12522.70 90.80 54769.43 88888.00 2014-05-11 08:35:03.250 131 12522.60 90.80 54769.43 88888.00 2014-05-11 08:35:03.375 131 12522.58 90.80 54769.43 88888.00 2014-05-11 08:35:03.500 131 12522.62 90.80 54769.43 88888.00 2014-05-11 08:35:03.625 131 12522.65 90.80 54769.43 88888.00 2014-05-11 08:35:03.750 131 12522.65 90.80 54769.40 88888.00 2014-05-11 08:35:03.875 131 12522.60 90.78 54769.43 88888.00 2014-05-11 08:35:04.000 131 12522.70 90.78 54769.43 88888.00 2014-05-11 08:35:04.125 131 12522.73 90.72 54769.43 88888.00 2014-05-11 08:35:04.250 131 12522.70 90.72 54769.40 88888.00 2014-05-11 08:35:04.375 131 12522.73 90.78 54769.40 88888.00 2014-05-11 08:35:04.500 131 12522.73 90.75 54769.43 88888.00 2014-05-11 08:35:04.625 131 12522.73 90.72 54769.43 88888.00 2014-05-11 08:35:04.750 131 12522.70 90.70 54769.43 88888.00 2014-05-11 08:35:04.875 131 12522.70 90.70 54769.43 88888.00 2014-05-11 08:35:05.000 131 12522.62 90.72 54769.40 88888.00 2014-05-11 08:35:05.125 131 12522.58 90.72 54769.38 88888.00 2014-05-11 08:35:05.250 131 12522.58 90.67 54769.40 88888.00 2014-05-11 08:35:05.375 131 12522.70 90.70 54769.40 88888.00 2014-05-11 08:35:05.500 131 12522.77 90.70 54769.43 88888.00 2014-05-11 08:35:05.625 131 12522.73 90.67 54769.43 88888.00 2014-05-11 08:35:05.750 131 12522.65 90.70 54769.43 88888.00 2014-05-11 08:35:05.875 131 12522.65 90.70 54769.40 88888.00 2014-05-11 08:35:06.000 131 12522.67 90.67 54769.35 88888.00 2014-05-11 08:35:06.125 131 12522.67 90.70 54769.40 88888.00 2014-05-11 08:35:06.250 131 12522.70 90.67 54769.38 88888.00 2014-05-11 08:35:06.375 131 12522.67 90.67 54769.35 88888.00 2014-05-11 08:35:06.500 131 12522.62 90.65 54769.32 88888.00 2014-05-11 08:35:06.625 131 12522.65 90.65 54769.35 88888.00 2014-05-11 08:35:06.750 131 12522.67 90.70 54769.40 88888.00 2014-05-11 08:35:06.875 131 12522.67 90.70 54769.38 88888.00 2014-05-11 08:35:07.000 131 12522.67 90.67 54769.38 88888.00 2014-05-11 08:35:07.125 131 12522.67 90.65 54769.35 88888.00 2014-05-11 08:35:07.250 131 12522.60 90.65 54769.38 88888.00 2014-05-11 08:35:07.375 131 12522.62 90.67 54769.38 88888.00 2014-05-11 08:35:07.500 131 12522.62 90.67 54769.38 88888.00 2014-05-11 08:35:07.625 131 12522.62 90.62 54769.35 88888.00 2014-05-11 08:35:07.750 131 12522.60 90.60 54769.35 88888.00 2014-05-11 08:35:07.875 131 12522.62 90.60 54769.38 88888.00 2014-05-11 08:35:08.000 131 12522.70 90.62 54769.38 88888.00 2014-05-11 08:35:08.125 131 12522.70 90.65 54769.38 88888.00 2014-05-11 08:35:08.250 131 12522.62 90.60 54769.40 88888.00 2014-05-11 08:35:08.375 131 12522.70 90.62 54769.40 88888.00 2014-05-11 08:35:08.500 131 12522.70 90.60 54769.38 88888.00 2014-05-11 08:35:08.625 131 12522.67 90.62 54769.35 88888.00 2014-05-11 08:35:08.750 131 12522.67 90.62 54769.35 88888.00 2014-05-11 08:35:08.875 131 12522.62 90.60 54769.35 88888.00 2014-05-11 08:35:09.000 131 12522.62 90.60 54769.35 88888.00 2014-05-11 08:35:09.125 131 12522.60 90.58 54769.35 88888.00 2014-05-11 08:35:09.250 131 12522.58 90.58 54769.35 88888.00 2014-05-11 08:35:09.375 131 12522.62 90.60 54769.35 88888.00 2014-05-11 08:35:09.500 131 12522.67 90.62 54769.35 88888.00 2014-05-11 08:35:09.625 131 12522.70 90.60 54769.35 88888.00 2014-05-11 08:35:09.750 131 12522.60 90.58 54769.32 88888.00 2014-05-11 08:35:09.875 131 12522.58 90.58 54769.30 88888.00 2014-05-11 08:35:10.000 131 12522.58 90.58 54769.32 88888.00 2014-05-11 08:35:10.125 131 12522.58 90.58 54769.35 88888.00 2014-05-11 08:35:10.250 131 12522.52 90.58 54769.35 88888.00 2014-05-11 08:35:10.375 131 12522.58 90.60 54769.35 88888.00 2014-05-11 08:35:10.500 131 12522.60 90.58 54769.35 88888.00 2014-05-11 08:35:10.625 131 12522.58 90.58 54769.32 88888.00 2014-05-11 08:35:10.750 131 12522.58 90.58 54769.32 88888.00 2014-05-11 08:35:10.875 131 12522.60 90.65 54769.35 88888.00 2014-05-11 08:35:11.000 131 12522.55 90.62 54769.30 88888.00 2014-05-11 08:35:11.125 131 12522.55 90.60 54769.30 88888.00 2014-05-11 08:35:11.250 131 12522.55 90.55 54769.32 88888.00 2014-05-11 08:35:11.375 131 12522.58 90.58 54769.32 88888.00 2014-05-11 08:35:11.500 131 12522.55 90.58 54769.32 88888.00 2014-05-11 08:35:11.625 131 12522.55 90.58 54769.30 88888.00 2014-05-11 08:35:11.750 131 12522.60 90.58 54769.32 88888.00 2014-05-11 08:35:11.875 131 12522.50 90.58 54769.30 88888.00 2014-05-11 08:35:12.000 131 12522.42 90.55 54769.28 88888.00 2014-05-11 08:35:12.125 131 12522.48 90.55 54769.32 88888.00 2014-05-11 08:35:12.250 131 12522.55 90.58 54769.28 88888.00 2014-05-11 08:35:12.375 131 12522.48 90.55 54769.28 88888.00 2014-05-11 08:35:12.500 131 12522.45 90.58 54769.30 88888.00 2014-05-11 08:35:12.625 131 12522.50 90.58 54769.30 88888.00 2014-05-11 08:35:12.750 131 12522.50 90.55 54769.30 88888.00 2014-05-11 08:35:12.875 131 12522.50 90.55 54769.28 88888.00 2014-05-11 08:35:13.000 131 12522.52 90.55 54769.28 88888.00 2014-05-11 08:35:13.125 131 12522.55 90.55 54769.28 88888.00 2014-05-11 08:35:13.250 131 12522.55 90.53 54769.28 88888.00 2014-05-11 08:35:13.375 131 12522.52 90.53 54769.28 88888.00 2014-05-11 08:35:13.500 131 12522.58 90.53 54769.30 88888.00 2014-05-11 08:35:13.625 131 12522.55 90.55 54769.30 88888.00 2014-05-11 08:35:13.750 131 12522.52 90.53 54769.28 88888.00 2014-05-11 08:35:13.875 131 12522.50 90.50 54769.25 88888.00 2014-05-11 08:35:14.000 131 12522.48 90.50 54769.28 88888.00 2014-05-11 08:35:14.125 131 12522.50 90.50 54769.28 88888.00 2014-05-11 08:35:14.250 131 12522.45 90.50 54769.28 88888.00 2014-05-11 08:35:14.375 131 12522.45 90.50 54769.25 88888.00 2014-05-11 08:35:14.500 131 12522.48 90.47 54769.22 88888.00 2014-05-11 08:35:14.625 131 12522.50 90.47 54769.22 88888.00 2014-05-11 08:35:14.750 131 12522.48 90.50 54769.25 88888.00 2014-05-11 08:35:14.875 131 12522.48 90.53 54769.28 88888.00 2014-05-11 08:35:15.000 131 12522.48 90.50 54769.28 88888.00 2014-05-11 08:35:15.125 131 12522.50 90.50 54769.25 88888.00 2014-05-11 08:35:15.250 131 12522.52 90.50 54769.25 88888.00 2014-05-11 08:35:15.375 131 12522.55 90.55 54769.28 88888.00 2014-05-11 08:35:15.500 131 12522.55 90.55 54769.25 88888.00 2014-05-11 08:35:15.625 131 12522.55 90.53 54769.25 88888.00 2014-05-11 08:35:15.750 131 12522.65 90.53 54769.28 88888.00 2014-05-11 08:35:15.875 131 12522.60 90.50 54769.25 88888.00 2014-05-11 08:35:16.000 131 12522.52 90.47 54769.22 88888.00 2014-05-11 08:35:16.125 131 12522.55 90.45 54769.25 88888.00 2014-05-11 08:35:16.250 131 12522.55 90.47 54769.25 88888.00 2014-05-11 08:35:16.375 131 12522.48 90.47 54769.22 88888.00 2014-05-11 08:35:16.500 131 12522.45 90.47 54769.25 88888.00 2014-05-11 08:35:16.625 131 12522.40 90.45 54769.28 88888.00 2014-05-11 08:35:16.750 131 12522.40 90.42 54769.25 88888.00 2014-05-11 08:35:16.875 131 12522.40 90.45 54769.25 88888.00 2014-05-11 08:35:17.000 131 12522.40 90.42 54769.25 88888.00 2014-05-11 08:35:17.125 131 12522.35 90.42 54769.25 88888.00 2014-05-11 08:35:17.250 131 12522.30 90.42 54769.22 88888.00 2014-05-11 08:35:17.375 131 12522.33 90.45 54769.22 88888.00 2014-05-11 08:35:17.500 131 12522.35 90.45 54769.22 88888.00 2014-05-11 08:35:17.625 131 12522.38 90.45 54769.22 88888.00 2014-05-11 08:35:17.750 131 12522.42 90.45 54769.22 88888.00 2014-05-11 08:35:17.875 131 12522.40 90.45 54769.22 88888.00 2014-05-11 08:35:18.000 131 12522.42 90.42 54769.18 88888.00 2014-05-11 08:35:18.125 131 12522.42 90.42 54769.20 88888.00 2014-05-11 08:35:18.250 131 12522.38 90.42 54769.25 88888.00 2014-05-11 08:35:18.375 131 12522.42 90.45 54769.22 88888.00 2014-05-11 08:35:18.500 131 12522.42 90.45 54769.22 88888.00 2014-05-11 08:35:18.625 131 12522.40 90.47 54769.20 88888.00 2014-05-11 08:35:18.750 131 12522.40 90.47 54769.20 88888.00 2014-05-11 08:35:18.875 131 12522.40 90.45 54769.20 88888.00 2014-05-11 08:35:19.000 131 12522.35 90.45 54769.22 88888.00 2014-05-11 08:35:19.125 131 12522.35 90.45 54769.22 88888.00 2014-05-11 08:35:19.250 131 12522.35 90.42 54769.22 88888.00 2014-05-11 08:35:19.375 131 12522.35 90.40 54769.22 88888.00 2014-05-11 08:35:19.500 131 12522.33 90.40 54769.20 88888.00 2014-05-11 08:35:19.625 131 12522.33 90.40 54769.18 88888.00 2014-05-11 08:35:19.750 131 12522.33 90.42 54769.18 88888.00 2014-05-11 08:35:19.875 131 12522.35 90.40 54769.20 88888.00 2014-05-11 08:35:20.000 131 12522.33 90.38 54769.15 88888.00 2014-05-11 08:35:20.125 131 12522.30 90.42 54769.18 88888.00 2014-05-11 08:35:20.250 131 12522.30 90.38 54769.22 88888.00 2014-05-11 08:35:20.375 131 12522.33 90.35 54769.22 88888.00 2014-05-11 08:35:20.500 131 12522.33 90.38 54769.18 88888.00 2014-05-11 08:35:20.625 131 12522.35 90.40 54769.20 88888.00 2014-05-11 08:35:20.750 131 12522.42 90.42 54769.18 88888.00 2014-05-11 08:35:20.875 131 12522.38 90.45 54769.20 88888.00 2014-05-11 08:35:21.000 131 12522.33 90.42 54769.18 88888.00 2014-05-11 08:35:21.125 131 12522.33 90.45 54769.18 88888.00 2014-05-11 08:35:21.250 131 12522.35 90.45 54769.18 88888.00 2014-05-11 08:35:21.375 131 12522.35 90.42 54769.15 88888.00 2014-05-11 08:35:21.500 131 12522.27 90.40 54769.15 88888.00 2014-05-11 08:35:21.625 131 12522.27 90.40 54769.15 88888.00 2014-05-11 08:35:21.750 131 12522.27 90.42 54769.12 88888.00 2014-05-11 08:35:21.875 131 12522.25 90.42 54769.12 88888.00 2014-05-11 08:35:22.000 131 12522.25 90.42 54769.12 88888.00 2014-05-11 08:35:22.125 131 12522.25 90.40 54769.10 88888.00 2014-05-11 08:35:22.250 131 12522.25 90.40 54769.12 88888.00 2014-05-11 08:35:22.375 131 12522.30 90.40 54769.12 88888.00 2014-05-11 08:35:22.500 131 12522.25 90.40 54769.12 88888.00 2014-05-11 08:35:22.625 131 12522.27 90.40 54769.12 88888.00 2014-05-11 08:35:22.750 131 12522.27 90.42 54769.15 88888.00 2014-05-11 08:35:22.875 131 12522.23 90.42 54769.15 88888.00 2014-05-11 08:35:23.000 131 12522.23 90.42 54769.12 88888.00 2014-05-11 08:35:23.125 131 12522.23 90.45 54769.12 88888.00 2014-05-11 08:35:23.250 131 12522.17 90.40 54769.12 88888.00 2014-05-11 08:35:23.375 131 12522.23 90.40 54769.07 88888.00 2014-05-11 08:35:23.500 131 12522.30 90.42 54769.10 88888.00 2014-05-11 08:35:23.625 131 12522.33 90.45 54769.10 88888.00 2014-05-11 08:35:23.750 131 12522.30 90.42 54769.07 88888.00 2014-05-11 08:35:23.875 131 12522.27 90.42 54769.10 88888.00 2014-05-11 08:35:24.000 131 12522.25 90.42 54769.07 88888.00 2014-05-11 08:35:24.125 131 12522.27 90.42 54769.07 88888.00 2014-05-11 08:35:24.250 131 12522.25 90.40 54769.07 88888.00 2014-05-11 08:35:24.375 131 12522.33 90.42 54769.07 88888.00 2014-05-11 08:35:24.500 131 12522.30 90.42 54769.07 88888.00 2014-05-11 08:35:24.625 131 12522.30 90.40 54769.07 88888.00 2014-05-11 08:35:24.750 131 12522.35 90.38 54769.07 88888.00 2014-05-11 08:35:24.875 131 12522.35 90.40 54769.07 88888.00 2014-05-11 08:35:25.000 131 12522.35 90.42 54769.07 88888.00 2014-05-11 08:35:25.125 131 12522.35 90.38 54769.03 88888.00 2014-05-11 08:35:25.250 131 12522.27 90.38 54769.05 88888.00 2014-05-11 08:35:25.375 131 12522.33 90.40 54769.05 88888.00 2014-05-11 08:35:25.500 131 12522.27 90.42 54769.10 88888.00 2014-05-11 08:35:25.625 131 12522.30 90.42 54769.10 88888.00 2014-05-11 08:35:25.750 131 12522.25 90.42 54769.05 88888.00 2014-05-11 08:35:25.875 131 12522.27 90.42 54769.03 88888.00 2014-05-11 08:35:26.000 131 12522.33 90.40 54769.05 88888.00 2014-05-11 08:35:26.125 131 12522.33 90.35 54769.05 88888.00 2014-05-11 08:35:26.250 131 12522.27 90.35 54769.03 88888.00 2014-05-11 08:35:26.375 131 12522.33 90.38 54769.03 88888.00 2014-05-11 08:35:26.500 131 12522.38 90.35 54769.03 88888.00 2014-05-11 08:35:26.625 131 12522.40 90.38 54769.03 88888.00 2014-05-11 08:35:26.750 131 12522.38 90.40 54769.03 88888.00 2014-05-11 08:35:26.875 131 12522.40 90.38 54769.00 88888.00 2014-05-11 08:35:27.000 131 12522.38 90.38 54769.00 88888.00 2014-05-11 08:35:27.125 131 12522.35 90.35 54769.03 88888.00 2014-05-11 08:35:27.250 131 12522.35 90.38 54769.00 88888.00 2014-05-11 08:35:27.375 131 12522.38 90.38 54769.00 88888.00 2014-05-11 08:35:27.500 131 12522.38 90.42 54769.03 88888.00 2014-05-11 08:35:27.625 131 12522.33 90.42 54769.05 88888.00 2014-05-11 08:35:27.750 131 12522.35 90.42 54769.03 88888.00 2014-05-11 08:35:27.875 131 12522.35 90.40 54769.00 88888.00 2014-05-11 08:35:28.000 131 12522.38 90.40 54768.97 88888.00 2014-05-11 08:35:28.125 131 12522.35 90.40 54769.03 88888.00 2014-05-11 08:35:28.250 131 12522.33 90.38 54769.03 88888.00 2014-05-11 08:35:28.375 131 12522.38 90.38 54769.00 88888.00 2014-05-11 08:35:28.500 131 12522.35 90.35 54769.00 88888.00 2014-05-11 08:35:28.625 131 12522.33 90.38 54769.03 88888.00 2014-05-11 08:35:28.750 131 12522.33 90.38 54769.03 88888.00 2014-05-11 08:35:28.875 131 12522.33 90.38 54769.03 88888.00 2014-05-11 08:35:29.000 131 12522.30 90.38 54769.00 88888.00 2014-05-11 08:35:29.125 131 12522.25 90.38 54768.97 88888.00 2014-05-11 08:35:29.250 131 12522.25 90.38 54769.00 88888.00 2014-05-11 08:35:29.375 131 12522.30 90.40 54769.03 88888.00 2014-05-11 08:35:29.500 131 12522.30 90.40 54769.00 88888.00 2014-05-11 08:35:29.625 131 12522.27 90.38 54769.00 88888.00 2014-05-11 08:35:29.750 131 12522.25 90.40 54768.95 88888.00 2014-05-11 08:35:29.875 131 12522.33 90.38 54768.97 88888.00 2014-05-11 08:35:30.000 131 12522.35 90.42 54769.00 88888.00 2014-05-11 08:35:30.125 131 12522.27 90.40 54769.00 88888.00 2014-05-11 08:35:30.250 131 12522.25 90.38 54769.00 88888.00 2014-05-11 08:35:30.375 131 12522.33 90.40 54768.97 88888.00 2014-05-11 08:35:30.500 131 12522.35 90.40 54769.00 88888.00 2014-05-11 08:35:30.625 131 12522.33 90.42 54768.97 88888.00 2014-05-11 08:35:30.750 131 12522.25 90.42 54769.00 88888.00 2014-05-11 08:35:30.875 131 12522.23 90.42 54768.95 88888.00 2014-05-11 08:35:31.000 131 12522.25 90.40 54768.95 88888.00 2014-05-11 08:35:31.125 131 12522.25 90.38 54768.93 88888.00 2014-05-11 08:35:31.250 131 12522.25 90.38 54768.95 88888.00 2014-05-11 08:35:31.375 131 12522.33 90.40 54768.95 88888.00 2014-05-11 08:35:31.500 131 12522.25 90.40 54769.00 88888.00 2014-05-11 08:35:31.625 131 12522.25 90.40 54769.03 88888.00 2014-05-11 08:35:31.750 131 12522.30 90.38 54769.03 88888.00 2014-05-11 08:35:31.875 131 12522.33 90.40 54769.00 88888.00 2014-05-11 08:35:32.000 131 12522.33 90.38 54768.97 88888.00 2014-05-11 08:35:32.125 131 12522.33 90.40 54769.00 88888.00 2014-05-11 08:35:32.250 131 12522.27 90.42 54769.00 88888.00 2014-05-11 08:35:32.375 131 12522.27 90.42 54769.00 88888.00 2014-05-11 08:35:32.500 131 12522.25 90.42 54769.00 88888.00 2014-05-11 08:35:32.625 131 12522.30 90.40 54769.00 88888.00 2014-05-11 08:35:32.750 131 12522.27 90.40 54768.97 88888.00 2014-05-11 08:35:32.875 131 12522.23 90.42 54768.95 88888.00 2014-05-11 08:35:33.000 131 12522.20 90.42 54768.95 88888.00 2014-05-11 08:35:33.125 131 12522.23 90.38 54768.95 88888.00 2014-05-11 08:35:33.250 131 12522.20 90.38 54768.95 88888.00 2014-05-11 08:35:33.375 131 12522.23 90.40 54768.97 88888.00 2014-05-11 08:35:33.500 131 12522.25 90.42 54768.95 88888.00 2014-05-11 08:35:33.625 131 12522.27 90.42 54768.95 88888.00 2014-05-11 08:35:33.750 131 12522.23 90.42 54768.95 88888.00 2014-05-11 08:35:33.875 131 12522.20 90.42 54768.95 88888.00 2014-05-11 08:35:34.000 131 12522.25 90.42 54768.97 88888.00 2014-05-11 08:35:34.125 131 12522.33 90.42 54768.95 88888.00 2014-05-11 08:35:34.250 131 12522.33 90.38 54768.95 88888.00 2014-05-11 08:35:34.375 131 12522.33 90.40 54768.95 88888.00 2014-05-11 08:35:34.500 131 12522.25 90.40 54768.93 88888.00 2014-05-11 08:35:34.625 131 12522.23 90.40 54768.93 88888.00 2014-05-11 08:35:34.750 131 12522.20 90.40 54768.93 88888.00 2014-05-11 08:35:34.875 131 12522.17 90.40 54768.93 88888.00 2014-05-11 08:35:35.000 131 12522.20 90.38 54768.93 88888.00 2014-05-11 08:35:35.125 131 12522.20 90.40 54768.93 88888.00 2014-05-11 08:35:35.250 131 12522.23 90.40 54768.97 88888.00 2014-05-11 08:35:35.375 131 12522.33 90.42 54768.97 88888.00 2014-05-11 08:35:35.500 131 12522.30 90.40 54768.97 88888.00 2014-05-11 08:35:35.625 131 12522.23 90.40 54768.95 88888.00 2014-05-11 08:35:35.750 131 12522.17 90.40 54768.95 88888.00 2014-05-11 08:35:35.875 131 12522.27 90.38 54768.90 88888.00 2014-05-11 08:35:36.000 131 12522.33 90.38 54768.90 88888.00 2014-05-11 08:35:36.125 131 12522.33 90.40 54768.90 88888.00 2014-05-11 08:35:36.250 131 12522.27 90.38 54768.90 88888.00 2014-05-11 08:35:36.375 131 12522.33 90.42 54768.93 88888.00 2014-05-11 08:35:36.500 131 12522.38 90.40 54768.90 88888.00 2014-05-11 08:35:36.625 131 12522.27 90.38 54768.90 88888.00 2014-05-11 08:35:36.750 131 12522.25 90.40 54768.93 88888.00 2014-05-11 08:35:36.875 131 12522.33 90.38 54768.93 88888.00 2014-05-11 08:35:37.000 131 12522.35 90.38 54768.93 88888.00 2014-05-11 08:35:37.125 131 12522.33 90.40 54768.93 88888.00 2014-05-11 08:35:37.250 131 12522.30 90.40 54768.93 88888.00 2014-05-11 08:35:37.375 131 12522.35 90.42 54768.95 88888.00 2014-05-11 08:35:37.500 131 12522.35 90.42 54768.95 88888.00 2014-05-11 08:35:37.625 131 12522.35 90.45 54768.95 88888.00 2014-05-11 08:35:37.750 131 12522.30 90.40 54768.93 88888.00 2014-05-11 08:35:37.875 131 12522.25 90.40 54768.90 88888.00 2014-05-11 08:35:38.000 131 12522.27 90.45 54768.93 88888.00 2014-05-11 08:35:38.125 131 12522.27 90.45 54768.93 88888.00 2014-05-11 08:35:38.250 131 12522.20 90.42 54768.93 88888.00 2014-05-11 08:35:38.375 131 12522.23 90.45 54768.93 88888.00 2014-05-11 08:35:38.500 131 12522.25 90.45 54768.93 88888.00 2014-05-11 08:35:38.625 131 12522.25 90.45 54768.93 88888.00 2014-05-11 08:35:38.750 131 12522.23 90.42 54768.90 88888.00 2014-05-11 08:35:38.875 131 12522.17 90.40 54768.90 88888.00 2014-05-11 08:35:39.000 131 12522.15 90.42 54768.88 88888.00 2014-05-11 08:35:39.125 131 12522.15 90.45 54768.88 88888.00 2014-05-11 08:35:39.250 131 12522.17 90.42 54768.90 88888.00 2014-05-11 08:35:39.375 131 12522.23 90.47 54768.88 88888.00 2014-05-11 08:35:39.500 131 12522.20 90.47 54768.93 88888.00 2014-05-11 08:35:39.625 131 12522.20 90.45 54768.90 88888.00 2014-05-11 08:35:39.750 131 12522.12 90.45 54768.90 88888.00 2014-05-11 08:35:39.875 131 12522.15 90.45 54768.90 88888.00 2014-05-11 08:35:40.000 131 12522.20 90.42 54768.88 88888.00 2014-05-11 08:35:40.125 131 12522.25 90.42 54768.88 88888.00 2014-05-11 08:35:40.250 131 12522.23 90.38 54768.88 88888.00 2014-05-11 08:35:40.375 131 12522.25 90.40 54768.85 88888.00 2014-05-11 08:35:40.500 131 12522.20 90.42 54768.88 88888.00 2014-05-11 08:35:40.625 131 12522.20 90.42 54768.90 88888.00 2014-05-11 08:35:40.750 131 12522.20 90.40 54768.90 88888.00 2014-05-11 08:35:40.875 131 12522.15 90.42 54768.90 88888.00 2014-05-11 08:35:41.000 131 12522.15 90.45 54768.85 88888.00 2014-05-11 08:35:41.125 131 12522.17 90.45 54768.88 88888.00 2014-05-11 08:35:41.250 131 12522.20 90.42 54768.88 88888.00 2014-05-11 08:35:41.375 131 12522.20 90.45 54768.85 88888.00 2014-05-11 08:35:41.500 131 12522.20 90.45 54768.82 88888.00 2014-05-11 08:35:41.625 131 12522.20 90.45 54768.85 88888.00 2014-05-11 08:35:41.750 131 12522.17 90.45 54768.88 88888.00 2014-05-11 08:35:41.875 131 12522.15 90.42 54768.88 88888.00 2014-05-11 08:35:42.000 131 12522.17 90.45 54768.85 88888.00 2014-05-11 08:35:42.125 131 12522.23 90.47 54768.88 88888.00 2014-05-11 08:35:42.250 131 12522.15 90.42 54768.88 88888.00 2014-05-11 08:35:42.375 131 12522.17 90.45 54768.88 88888.00 2014-05-11 08:35:42.500 131 12522.15 90.45 54768.88 88888.00 2014-05-11 08:35:42.625 131 12522.10 90.47 54768.88 88888.00 2014-05-11 08:35:42.750 131 12522.10 90.47 54768.85 88888.00 2014-05-11 08:35:42.875 131 12522.17 90.45 54768.85 88888.00 2014-05-11 08:35:43.000 131 12522.17 90.45 54768.85 88888.00 2014-05-11 08:35:43.125 131 12522.15 90.47 54768.88 88888.00 2014-05-11 08:35:43.250 131 12522.15 90.47 54768.85 88888.00 2014-05-11 08:35:43.375 131 12522.15 90.45 54768.82 88888.00 2014-05-11 08:35:43.500 131 12522.10 90.42 54768.82 88888.00 2014-05-11 08:35:43.625 131 12522.12 90.42 54768.85 88888.00 2014-05-11 08:35:43.750 131 12522.15 90.45 54768.82 88888.00 2014-05-11 08:35:43.875 131 12522.17 90.47 54768.82 88888.00 2014-05-11 08:35:44.000 131 12522.20 90.47 54768.80 88888.00 2014-05-11 08:35:44.125 131 12522.15 90.42 54768.82 88888.00 2014-05-11 08:35:44.250 131 12522.08 90.45 54768.82 88888.00 2014-05-11 08:35:44.375 131 12522.08 90.45 54768.82 88888.00 2014-05-11 08:35:44.500 131 12522.10 90.47 54768.80 88888.00 2014-05-11 08:35:44.625 131 12522.12 90.47 54768.80 88888.00 2014-05-11 08:35:44.750 131 12522.12 90.50 54768.82 88888.00 2014-05-11 08:35:44.875 131 12522.10 90.50 54768.85 88888.00 2014-05-11 08:35:45.000 131 12522.08 90.47 54768.82 88888.00 2014-05-11 08:35:45.125 131 12522.15 90.47 54768.80 88888.00 2014-05-11 08:35:45.250 131 12522.17 90.50 54768.80 88888.00 2014-05-11 08:35:45.375 131 12522.12 90.53 54768.80 88888.00 2014-05-11 08:35:45.500 131 12522.08 90.50 54768.82 88888.00 2014-05-11 08:35:45.625 131 12522.08 90.47 54768.85 88888.00 2014-05-11 08:35:45.750 131 12522.12 90.50 54768.82 88888.00 2014-05-11 08:35:45.875 131 12522.17 90.47 54768.80 88888.00 2014-05-11 08:35:46.000 131 12522.15 90.50 54768.82 88888.00 2014-05-11 08:35:46.125 131 12522.15 90.53 54768.85 88888.00 2014-05-11 08:35:46.250 131 12522.15 90.53 54768.85 88888.00 2014-05-11 08:35:46.375 131 12522.20 90.53 54768.80 88888.00 2014-05-11 08:35:46.500 131 12522.17 90.50 54768.82 88888.00 2014-05-11 08:35:46.625 131 12522.20 90.50 54768.82 88888.00 2014-05-11 08:35:46.750 131 12522.17 90.53 54768.82 88888.00 2014-05-11 08:35:46.875 131 12522.15 90.53 54768.80 88888.00 2014-05-11 08:35:47.000 131 12522.02 90.55 54768.80 88888.00 2014-05-11 08:35:47.125 131 12521.98 90.55 54768.85 88888.00 2014-05-11 08:35:47.250 131 12522.05 90.55 54768.82 88888.00 2014-05-11 08:35:47.375 131 12522.08 90.55 54768.80 88888.00 2014-05-11 08:35:47.500 131 12522.12 90.53 54768.82 88888.00 2014-05-11 08:35:47.625 131 12522.15 90.55 54768.82 88888.00 2014-05-11 08:35:47.750 131 12522.10 90.55 54768.82 88888.00 2014-05-11 08:35:47.875 131 12522.02 90.53 54768.82 88888.00 2014-05-11 08:35:48.000 131 12522.02 90.55 54768.80 88888.00 2014-05-11 08:35:48.125 131 12522.08 90.58 54768.82 88888.00 2014-05-11 08:35:48.250 131 12522.08 90.53 54768.82 88888.00 2014-05-11 08:35:48.375 131 12522.12 90.50 54768.80 88888.00 2014-05-11 08:35:48.500 131 12522.15 90.55 54768.82 88888.00 2014-05-11 08:35:48.625 131 12522.08 90.58 54768.82 88888.00 2014-05-11 08:35:48.750 131 12522.05 90.60 54768.82 88888.00 2014-05-11 08:35:48.875 131 12522.12 90.58 54768.80 88888.00 2014-05-11 08:35:49.000 131 12522.15 90.53 54768.80 88888.00 2014-05-11 08:35:49.125 131 12522.17 90.55 54768.80 88888.00 2014-05-11 08:35:49.250 131 12522.15 90.58 54768.82 88888.00 2014-05-11 08:35:49.375 131 12522.17 90.62 54768.85 88888.00 2014-05-11 08:35:49.500 131 12522.12 90.58 54768.82 88888.00 2014-05-11 08:35:49.625 131 12522.10 90.55 54768.80 88888.00 2014-05-11 08:35:49.750 131 12522.10 90.60 54768.80 88888.00 2014-05-11 08:35:49.875 131 12522.08 90.60 54768.78 88888.00 2014-05-11 08:35:50.000 131 12522.10 90.58 54768.80 88888.00 2014-05-11 08:35:50.125 131 12522.08 90.58 54768.80 88888.00 2014-05-11 08:35:50.250 131 12522.00 90.62 54768.82 88888.00 2014-05-11 08:35:50.375 131 12522.12 90.65 54768.80 88888.00 2014-05-11 08:35:50.500 131 12522.15 90.67 54768.80 88888.00 2014-05-11 08:35:50.625 131 12522.17 90.62 54768.80 88888.00 2014-05-11 08:35:50.750 131 12522.15 90.60 54768.78 88888.00 2014-05-11 08:35:50.875 131 12522.10 90.65 54768.78 88888.00 2014-05-11 08:35:51.000 131 12522.08 90.65 54768.78 88888.00 2014-05-11 08:35:51.125 131 12522.12 90.62 54768.80 88888.00 2014-05-11 08:35:51.250 131 12522.08 90.65 54768.80 88888.00 2014-05-11 08:35:51.375 131 12522.10 90.70 54768.80 88888.00 2014-05-11 08:35:51.500 131 12522.08 90.70 54768.78 88888.00 2014-05-11 08:35:51.625 131 12522.05 90.65 54768.78 88888.00 2014-05-11 08:35:51.750 131 12522.08 90.62 54768.75 88888.00 2014-05-11 08:35:51.875 131 12522.05 90.67 54768.78 88888.00 2014-05-11 08:35:52.000 131 12522.05 90.67 54768.75 88888.00 2014-05-11 08:35:52.125 131 12522.02 90.67 54768.78 88888.00 2014-05-11 08:35:52.250 131 12522.05 90.62 54768.78 88888.00 2014-05-11 08:35:52.375 131 12522.10 90.62 54768.75 88888.00 2014-05-11 08:35:52.500 131 12522.08 90.67 54768.75 88888.00 2014-05-11 08:35:52.625 131 12522.08 90.70 54768.75 88888.00 2014-05-11 08:35:52.750 131 12522.08 90.72 54768.75 88888.00 2014-05-11 08:35:52.875 131 12522.08 90.70 54768.78 88888.00 2014-05-11 08:35:53.000 131 12522.02 90.67 54768.78 88888.00 2014-05-11 08:35:53.125 131 12522.08 90.70 54768.75 88888.00 2014-05-11 08:35:53.250 131 12522.10 90.72 54768.75 88888.00 2014-05-11 08:35:53.375 131 12522.12 90.75 54768.75 88888.00 2014-05-11 08:35:53.500 131 12522.10 90.75 54768.72 88888.00 2014-05-11 08:35:53.625 131 12522.12 90.78 54768.72 88888.00 2014-05-11 08:35:53.750 131 12522.17 90.72 54768.75 88888.00 2014-05-11 08:35:53.875 131 12522.10 90.70 54768.75 88888.00 2014-05-11 08:35:54.000 131 12522.00 90.72 54768.75 88888.00 2014-05-11 08:35:54.125 131 12522.02 90.72 54768.75 88888.00 2014-05-11 08:35:54.250 131 12522.05 90.72 54768.72 88888.00 2014-05-11 08:35:54.375 131 12522.12 90.75 54768.72 88888.00 2014-05-11 08:35:54.500 131 12522.12 90.78 54768.72 88888.00 2014-05-11 08:35:54.625 131 12522.15 90.75 54768.78 88888.00 2014-05-11 08:35:54.750 131 12522.12 90.75 54768.75 88888.00 2014-05-11 08:35:54.875 131 12522.10 90.75 54768.75 88888.00 2014-05-11 08:35:55.000 131 12522.10 90.75 54768.75 88888.00 2014-05-11 08:35:55.125 131 12522.17 90.80 54768.75 88888.00 2014-05-11 08:35:55.250 131 12522.20 90.75 54768.75 88888.00 2014-05-11 08:35:55.375 131 12522.15 90.75 54768.75 88888.00 2014-05-11 08:35:55.500 131 12522.08 90.75 54768.72 88888.00 2014-05-11 08:35:55.625 131 12522.12 90.78 54768.70 88888.00 2014-05-11 08:35:55.750 131 12522.12 90.75 54768.72 88888.00 2014-05-11 08:35:55.875 131 12522.10 90.72 54768.75 88888.00 2014-05-11 08:35:56.000 131 12522.08 90.75 54768.72 88888.00 2014-05-11 08:35:56.125 131 12522.10 90.78 54768.75 88888.00 2014-05-11 08:35:56.250 131 12522.02 90.80 54768.75 88888.00 2014-05-11 08:35:56.375 131 12522.02 90.78 54768.72 88888.00 2014-05-11 08:35:56.500 131 12522.05 90.75 54768.72 88888.00 2014-05-11 08:35:56.625 131 12522.10 90.75 54768.72 88888.00 2014-05-11 08:35:56.750 131 12522.10 90.75 54768.72 88888.00 2014-05-11 08:35:56.875 131 12522.15 90.78 54768.72 88888.00 2014-05-11 08:35:57.000 131 12522.15 90.80 54768.72 88888.00 2014-05-11 08:35:57.125 131 12522.15 90.83 54768.72 88888.00 2014-05-11 08:35:57.250 131 12522.10 90.80 54768.75 88888.00 2014-05-11 08:35:57.375 131 12522.10 90.80 54768.70 88888.00 2014-05-11 08:35:57.500 131 12522.08 90.78 54768.68 88888.00 2014-05-11 08:35:57.625 131 12522.05 90.80 54768.70 88888.00 2014-05-11 08:35:57.750 131 12522.12 90.83 54768.72 88888.00 2014-05-11 08:35:57.875 131 12522.12 90.78 54768.72 88888.00 2014-05-11 08:35:58.000 131 12522.12 90.80 54768.70 88888.00 2014-05-11 08:35:58.125 131 12522.05 90.83 54768.70 88888.00 2014-05-11 08:35:58.250 131 12522.05 90.83 54768.68 88888.00 2014-05-11 08:35:58.375 131 12522.15 90.88 54768.70 88888.00 2014-05-11 08:35:58.500 131 12522.10 90.83 54768.68 88888.00 2014-05-11 08:35:58.625 131 12522.12 90.83 54768.70 88888.00 2014-05-11 08:35:58.750 131 12522.08 90.83 54768.72 88888.00 2014-05-11 08:35:58.875 131 12522.05 90.83 54768.72 88888.00 2014-05-11 08:35:59.000 131 12522.05 90.83 54768.68 88888.00 2014-05-11 08:35:59.125 131 12522.05 90.85 54768.68 88888.00 2014-05-11 08:35:59.250 131 12522.08 90.88 54768.70 88888.00 2014-05-11 08:35:59.375 131 12522.12 90.85 54768.68 88888.00 2014-05-11 08:35:59.500 131 12522.12 90.83 54768.68 88888.00 2014-05-11 08:35:59.625 131 12522.17 90.85 54768.68 88888.00 2014-05-11 08:35:59.750 131 12522.20 90.85 54768.68 88888.00 2014-05-11 08:35:59.875 131 12522.20 90.85 54768.70 88888.00 2014-05-11 08:36:00.000 131 12522.23 90.88 54768.68 88888.00 2014-05-11 08:36:00.125 131 12522.27 90.88 54768.72 88888.00 2014-05-11 08:36:00.250 131 12522.27 90.85 54768.68 88888.00 2014-05-11 08:36:00.375 131 12522.25 90.85 54768.68 88888.00 2014-05-11 08:36:00.500 131 12522.20 90.85 54768.68 88888.00 2014-05-11 08:36:00.625 131 12522.17 90.85 54768.70 88888.00 2014-05-11 08:36:00.750 131 12522.12 90.88 54768.70 88888.00 2014-05-11 08:36:00.875 131 12522.10 90.88 54768.68 88888.00 2014-05-11 08:36:01.000 131 12522.10 90.88 54768.68 88888.00 2014-05-11 08:36:01.125 131 12522.10 90.90 54768.70 88888.00 2014-05-11 08:36:01.250 131 12522.05 90.85 54768.70 88888.00 2014-05-11 08:36:01.375 131 12522.08 90.88 54768.70 88888.00 2014-05-11 08:36:01.500 131 12522.10 90.90 54768.70 88888.00 2014-05-11 08:36:01.625 131 12522.17 90.92 54768.70 88888.00 2014-05-11 08:36:01.750 131 12522.23 90.90 54768.65 88888.00 2014-05-11 08:36:01.875 131 12522.20 90.88 54768.65 88888.00 2014-05-11 08:36:02.000 131 12522.15 90.92 54768.65 88888.00 2014-05-11 08:36:02.125 131 12522.17 90.92 54768.65 88888.00 2014-05-11 08:36:02.250 131 12522.12 90.92 54768.65 88888.00 2014-05-11 08:36:02.375 131 12522.10 90.92 54768.65 88888.00 2014-05-11 08:36:02.500 131 12522.08 90.90 54768.65 88888.00 2014-05-11 08:36:02.625 131 12522.10 90.88 54768.62 88888.00 2014-05-11 08:36:02.750 131 12522.10 90.88 54768.65 88888.00 2014-05-11 08:36:02.875 131 12522.10 90.90 54768.65 88888.00 2014-05-11 08:36:03.000 131 12522.15 90.90 54768.65 88888.00 2014-05-11 08:36:03.125 131 12522.20 90.90 54768.65 88888.00 2014-05-11 08:36:03.250 131 12522.15 90.88 54768.65 88888.00 2014-05-11 08:36:03.375 131 12522.10 90.90 54768.65 88888.00 2014-05-11 08:36:03.500 131 12522.05 90.92 54768.65 88888.00 2014-05-11 08:36:03.625 131 12522.05 90.92 54768.62 88888.00 2014-05-11 08:36:03.750 131 12522.08 90.95 54768.62 88888.00 2014-05-11 08:36:03.875 131 12522.05 90.92 54768.65 88888.00 2014-05-11 08:36:04.000 131 12522.02 90.92 54768.62 88888.00 2014-05-11 08:36:04.125 131 12522.12 90.95 54768.65 88888.00 2014-05-11 08:36:04.250 131 12522.15 90.95 54768.62 88888.00 2014-05-11 08:36:04.375 131 12522.17 90.92 54768.65 88888.00 2014-05-11 08:36:04.500 131 12522.20 90.97 54768.65 88888.00 2014-05-11 08:36:04.625 131 12522.17 91.00 54768.65 88888.00 2014-05-11 08:36:04.750 131 12522.23 90.97 54768.62 88888.00 2014-05-11 08:36:04.875 131 12522.23 90.95 54768.65 88888.00 2014-05-11 08:36:05.000 131 12522.17 90.92 54768.65 88888.00 2014-05-11 08:36:05.125 131 12522.15 90.95 54768.62 88888.00 2014-05-11 08:36:05.250 131 12522.20 90.92 54768.62 88888.00 2014-05-11 08:36:05.375 131 12522.23 90.90 54768.62 88888.00 2014-05-11 08:36:05.500 131 12522.20 90.90 54768.62 88888.00 2014-05-11 08:36:05.625 131 12522.25 90.95 54768.68 88888.00 2014-05-11 08:36:05.750 131 12522.25 90.95 54768.65 88888.00 2014-05-11 08:36:05.875 131 12522.23 90.92 54768.65 88888.00 2014-05-11 08:36:06.000 131 12522.23 90.92 54768.62 88888.00 2014-05-11 08:36:06.125 131 12522.25 90.92 54768.65 88888.00 2014-05-11 08:36:06.250 131 12522.23 90.95 54768.65 88888.00 2014-05-11 08:36:06.375 131 12522.20 90.92 54768.62 88888.00 2014-05-11 08:36:06.500 131 12522.27 90.95 54768.62 88888.00 2014-05-11 08:36:06.625 131 12522.30 90.95 54768.62 88888.00 2014-05-11 08:36:06.750 131 12522.27 90.97 54768.60 88888.00 2014-05-11 08:36:06.875 131 12522.25 90.97 54768.60 88888.00 2014-05-11 08:36:07.000 131 12522.20 91.00 54768.60 88888.00 2014-05-11 08:36:07.125 131 12522.17 90.97 54768.62 88888.00 2014-05-11 08:36:07.250 131 12522.17 90.92 54768.62 88888.00 2014-05-11 08:36:07.375 131 12522.23 90.92 54768.60 88888.00 2014-05-11 08:36:07.500 131 12522.25 90.92 54768.60 88888.00 2014-05-11 08:36:07.625 131 12522.23 90.95 54768.62 88888.00 2014-05-11 08:36:07.750 131 12522.20 90.95 54768.60 88888.00 2014-05-11 08:36:07.875 131 12522.15 90.95 54768.60 88888.00 2014-05-11 08:36:08.000 131 12522.23 90.95 54768.60 88888.00 2014-05-11 08:36:08.125 131 12522.25 91.00 54768.65 88888.00 2014-05-11 08:36:08.250 131 12522.20 90.95 54768.65 88888.00 2014-05-11 08:36:08.375 131 12522.25 90.97 54768.62 88888.00 2014-05-11 08:36:08.500 131 12522.27 90.95 54768.62 88888.00 2014-05-11 08:36:08.625 131 12522.25 90.95 54768.65 88888.00 2014-05-11 08:36:08.750 131 12522.25 90.97 54768.65 88888.00 2014-05-11 08:36:08.875 131 12522.23 91.00 54768.62 88888.00 2014-05-11 08:36:09.000 131 12522.20 90.97 54768.62 88888.00 2014-05-11 08:36:09.125 131 12522.20 90.95 54768.62 88888.00 2014-05-11 08:36:09.250 131 12522.20 90.95 54768.62 88888.00 2014-05-11 08:36:09.375 131 12522.17 90.97 54768.62 88888.00 2014-05-11 08:36:09.500 131 12522.15 90.95 54768.60 88888.00 2014-05-11 08:36:09.625 131 12522.23 90.97 54768.60 88888.00 2014-05-11 08:36:09.750 131 12522.27 90.95 54768.57 88888.00 2014-05-11 08:36:09.875 131 12522.25 90.97 54768.57 88888.00 2014-05-11 08:36:10.000 131 12522.20 91.03 54768.60 88888.00 2014-05-11 08:36:10.125 131 12522.17 91.03 54768.62 88888.00 2014-05-11 08:36:10.250 131 12522.15 90.95 54768.65 88888.00 2014-05-11 08:36:10.375 131 12522.20 90.97 54768.60 88888.00 2014-05-11 08:36:10.500 131 12522.25 90.97 54768.62 88888.00 2014-05-11 08:36:10.625 131 12522.20 91.00 54768.65 88888.00 2014-05-11 08:36:10.750 131 12522.17 91.00 54768.62 88888.00 2014-05-11 08:36:10.875 131 12522.20 90.97 54768.62 88888.00 2014-05-11 08:36:11.000 131 12522.23 91.00 54768.60 88888.00 2014-05-11 08:36:11.125 131 12522.23 90.97 54768.60 88888.00 2014-05-11 08:36:11.250 131 12522.17 90.97 54768.62 88888.00 2014-05-11 08:36:11.375 131 12522.20 91.00 54768.62 88888.00 2014-05-11 08:36:11.500 131 12522.20 90.97 54768.60 88888.00 2014-05-11 08:36:11.625 131 12522.17 90.95 54768.57 88888.00 2014-05-11 08:36:11.750 131 12522.27 90.97 54768.57 88888.00 2014-05-11 08:36:11.875 131 12522.30 90.97 54768.57 88888.00 2014-05-11 08:36:12.000 131 12522.25 90.97 54768.60 88888.00 2014-05-11 08:36:12.125 131 12522.23 90.95 54768.62 88888.00 2014-05-11 08:36:12.250 131 12522.23 90.92 54768.60 88888.00 2014-05-11 08:36:12.375 131 12522.23 90.95 54768.57 88888.00 2014-05-11 08:36:12.500 131 12522.20 90.95 54768.55 88888.00 2014-05-11 08:36:12.625 131 12522.17 90.97 54768.55 88888.00 2014-05-11 08:36:12.750 131 12522.20 90.97 54768.55 88888.00 2014-05-11 08:36:12.875 131 12522.12 90.97 54768.55 88888.00 2014-05-11 08:36:13.000 131 12522.08 91.00 54768.55 88888.00 2014-05-11 08:36:13.125 131 12522.12 91.00 54768.55 88888.00 2014-05-11 08:36:13.250 131 12522.17 90.97 54768.57 88888.00 2014-05-11 08:36:13.375 131 12522.17 90.95 54768.57 88888.00 2014-05-11 08:36:13.500 131 12522.12 90.95 54768.57 88888.00 2014-05-11 08:36:13.625 131 12522.08 90.95 54768.55 88888.00 2014-05-11 08:36:13.750 131 12522.12 90.95 54768.53 88888.00 2014-05-11 08:36:13.875 131 12522.10 90.95 54768.53 88888.00 2014-05-11 08:36:14.000 131 12522.08 90.95 54768.55 88888.00 2014-05-11 08:36:14.125 131 12522.10 91.00 54768.55 88888.00 2014-05-11 08:36:14.250 131 12522.05 90.95 54768.57 88888.00 2014-05-11 08:36:14.375 131 12522.02 90.97 54768.55 88888.00 2014-05-11 08:36:14.500 131 12522.08 90.95 54768.57 88888.00 2014-05-11 08:36:14.625 131 12522.12 90.97 54768.57 88888.00 2014-05-11 08:36:14.750 131 12522.10 90.97 54768.57 88888.00 2014-05-11 08:36:14.875 131 12522.10 90.95 54768.55 88888.00 2014-05-11 08:36:15.000 131 12522.12 90.95 54768.55 88888.00 2014-05-11 08:36:15.125 131 12522.12 90.97 54768.57 88888.00 2014-05-11 08:36:15.250 131 12522.12 90.97 54768.55 88888.00 2014-05-11 08:36:15.375 131 12522.12 90.95 54768.53 88888.00 2014-05-11 08:36:15.500 131 12522.10 90.95 54768.53 88888.00 2014-05-11 08:36:15.625 131 12522.17 90.97 54768.55 88888.00 2014-05-11 08:36:15.750 131 12522.12 90.97 54768.57 88888.00 2014-05-11 08:36:15.875 131 12522.05 90.95 54768.55 88888.00 2014-05-11 08:36:16.000 131 12522.05 90.90 54768.53 88888.00 2014-05-11 08:36:16.125 131 12522.12 90.95 54768.55 88888.00 2014-05-11 08:36:16.250 131 12522.12 90.97 54768.55 88888.00 2014-05-11 08:36:16.375 131 12522.12 90.97 54768.53 88888.00 2014-05-11 08:36:16.500 131 12522.20 90.95 54768.53 88888.00 2014-05-11 08:36:16.625 131 12522.20 90.92 54768.53 88888.00 2014-05-11 08:36:16.750 131 12522.20 90.95 54768.53 88888.00 2014-05-11 08:36:16.875 131 12522.23 90.92 54768.53 88888.00 2014-05-11 08:36:17.000 131 12522.20 90.95 54768.53 88888.00 2014-05-11 08:36:17.125 131 12522.23 90.97 54768.53 88888.00 2014-05-11 08:36:17.250 131 12522.20 90.95 54768.57 88888.00 2014-05-11 08:36:17.375 131 12522.20 90.92 54768.57 88888.00 2014-05-11 08:36:17.500 131 12522.17 90.92 54768.57 88888.00 2014-05-11 08:36:17.625 131 12522.12 90.95 54768.57 88888.00 2014-05-11 08:36:17.750 131 12522.12 90.95 54768.57 88888.00 2014-05-11 08:36:17.875 131 12522.10 90.95 54768.60 88888.00 2014-05-11 08:36:18.000 131 12522.12 90.95 54768.57 88888.00 2014-05-11 08:36:18.125 131 12522.08 90.95 54768.57 88888.00 2014-05-11 08:36:18.250 131 12522.08 90.95 54768.55 88888.00 2014-05-11 08:36:18.375 131 12522.15 90.95 54768.57 88888.00 2014-05-11 08:36:18.500 131 12522.17 90.95 54768.57 88888.00 2014-05-11 08:36:18.625 131 12522.17 90.95 54768.55 88888.00 2014-05-11 08:36:18.750 131 12522.15 90.92 54768.55 88888.00 2014-05-11 08:36:18.875 131 12522.17 90.95 54768.55 88888.00 2014-05-11 08:36:19.000 131 12522.20 90.95 54768.55 88888.00 2014-05-11 08:36:19.125 131 12522.20 90.95 54768.55 88888.00 2014-05-11 08:36:19.250 131 12522.15 90.92 54768.57 88888.00 2014-05-11 08:36:19.375 131 12522.15 90.92 54768.57 88888.00 2014-05-11 08:36:19.500 131 12522.17 90.95 54768.57 88888.00 2014-05-11 08:36:19.625 131 12522.20 90.97 54768.55 88888.00 2014-05-11 08:36:19.750 131 12522.17 90.97 54768.55 88888.00 2014-05-11 08:36:19.875 131 12522.17 90.95 54768.55 88888.00 2014-05-11 08:36:20.000 131 12522.20 90.92 54768.55 88888.00 2014-05-11 08:36:20.125 131 12522.23 90.90 54768.55 88888.00 2014-05-11 08:36:20.250 131 12522.17 90.90 54768.55 88888.00 2014-05-11 08:36:20.375 131 12522.17 90.92 54768.53 88888.00 2014-05-11 08:36:20.500 131 12522.15 90.95 54768.55 88888.00 2014-05-11 08:36:20.625 131 12522.12 90.95 54768.55 88888.00 2014-05-11 08:36:20.750 131 12522.15 90.92 54768.55 88888.00 2014-05-11 08:36:20.875 131 12522.15 90.95 54768.55 88888.00 2014-05-11 08:36:21.000 131 12522.17 90.95 54768.53 88888.00 2014-05-11 08:36:21.125 131 12522.17 90.92 54768.53 88888.00 2014-05-11 08:36:21.250 131 12522.15 90.92 54768.55 88888.00 2014-05-11 08:36:21.375 131 12522.25 90.97 54768.57 88888.00 2014-05-11 08:36:21.500 131 12522.20 90.95 54768.57 88888.00 2014-05-11 08:36:21.625 131 12522.17 90.95 54768.57 88888.00 2014-05-11 08:36:21.750 131 12522.10 90.92 54768.57 88888.00 2014-05-11 08:36:21.875 131 12522.12 90.92 54768.55 88888.00 2014-05-11 08:36:22.000 131 12522.20 90.92 54768.55 88888.00 2014-05-11 08:36:22.125 131 12522.25 90.95 54768.57 88888.00 2014-05-11 08:36:22.250 131 12522.15 90.88 54768.55 88888.00 2014-05-11 08:36:22.375 131 12522.12 90.92 54768.55 88888.00 2014-05-11 08:36:22.500 131 12522.20 90.92 54768.55 88888.00 2014-05-11 08:36:22.625 131 12522.20 90.92 54768.55 88888.00 2014-05-11 08:36:22.750 131 12522.20 90.95 54768.55 88888.00 2014-05-11 08:36:22.875 131 12522.23 90.95 54768.57 88888.00 2014-05-11 08:36:23.000 131 12522.23 90.95 54768.55 88888.00 2014-05-11 08:36:23.125 131 12522.23 90.90 54768.55 88888.00 2014-05-11 08:36:23.250 131 12522.20 90.90 54768.55 88888.00 2014-05-11 08:36:23.375 131 12522.25 90.92 54768.55 88888.00 2014-05-11 08:36:23.500 131 12522.25 90.92 54768.55 88888.00 2014-05-11 08:36:23.625 131 12522.17 90.90 54768.57 88888.00 2014-05-11 08:36:23.750 131 12522.15 90.88 54768.55 88888.00 2014-05-11 08:36:23.875 131 12522.17 90.90 54768.55 88888.00 2014-05-11 08:36:24.000 131 12522.10 90.92 54768.55 88888.00 2014-05-11 08:36:24.125 131 12522.08 90.90 54768.57 88888.00 2014-05-11 08:36:24.250 131 12522.15 90.88 54768.57 88888.00 2014-05-11 08:36:24.375 131 12522.27 90.90 54768.55 88888.00 2014-05-11 08:36:24.500 131 12522.20 90.90 54768.55 88888.00 2014-05-11 08:36:24.625 131 12522.15 90.88 54768.55 88888.00 2014-05-11 08:36:24.750 131 12522.17 90.88 54768.55 88888.00 2014-05-11 08:36:24.875 131 12522.20 90.90 54768.55 88888.00 2014-05-11 08:36:25.000 131 12522.20 90.90 54768.55 88888.00 2014-05-11 08:36:25.125 131 12522.20 90.88 54768.55 88888.00 2014-05-11 08:36:25.250 131 12522.12 90.85 54768.53 88888.00 2014-05-11 08:36:25.375 131 12522.15 90.85 54768.55 88888.00 2014-05-11 08:36:25.500 131 12522.17 90.88 54768.55 88888.00 2014-05-11 08:36:25.625 131 12522.15 90.88 54768.55 88888.00 2014-05-11 08:36:25.750 131 12522.15 90.90 54768.57 88888.00 2014-05-11 08:36:25.875 131 12522.20 90.90 54768.57 88888.00 2014-05-11 08:36:26.000 131 12522.25 90.90 54768.55 88888.00 2014-05-11 08:36:26.125 131 12522.25 90.90 54768.55 88888.00 2014-05-11 08:36:26.250 131 12522.15 90.92 54768.55 88888.00 2014-05-11 08:36:26.375 131 12522.15 90.95 54768.55 88888.00 2014-05-11 08:36:26.500 131 12522.10 90.95 54768.55 88888.00 2014-05-11 08:36:26.625 131 12522.12 90.90 54768.57 88888.00 2014-05-11 08:36:26.750 131 12522.17 90.92 54768.55 88888.00 2014-05-11 08:36:26.875 131 12522.23 90.92 54768.53 88888.00 2014-05-11 08:36:27.000 131 12522.20 90.90 54768.53 88888.00 2014-05-11 08:36:27.125 131 12522.15 90.88 54768.55 88888.00 2014-05-11 08:36:27.250 131 12522.08 90.88 54768.57 88888.00 2014-05-11 08:36:27.375 131 12522.12 90.90 54768.55 88888.00 2014-05-11 08:36:27.500 131 12522.12 90.92 54768.53 88888.00 2014-05-11 08:36:27.625 131 12522.12 90.92 54768.55 88888.00 2014-05-11 08:36:27.750 131 12522.12 90.88 54768.55 88888.00 2014-05-11 08:36:27.875 131 12522.10 90.90 54768.55 88888.00 2014-05-11 08:36:28.000 131 12522.08 90.92 54768.53 88888.00 2014-05-11 08:36:28.125 131 12522.10 90.92 54768.53 88888.00 2014-05-11 08:36:28.250 131 12522.15 90.92 54768.53 88888.00 2014-05-11 08:36:28.375 131 12522.17 90.92 54768.53 88888.00 2014-05-11 08:36:28.500 131 12522.17 90.95 54768.55 88888.00 2014-05-11 08:36:28.625 131 12522.15 90.92 54768.53 88888.00 2014-05-11 08:36:28.750 131 12522.12 90.88 54768.53 88888.00 2014-05-11 08:36:28.875 131 12522.12 90.92 54768.55 88888.00 2014-05-11 08:36:29.000 131 12522.12 90.90 54768.55 88888.00 2014-05-11 08:36:29.125 131 12522.17 90.92 54768.53 88888.00 2014-05-11 08:36:29.250 131 12522.12 90.90 54768.53 88888.00 2014-05-11 08:36:29.375 131 12522.12 90.90 54768.55 88888.00 2014-05-11 08:36:29.500 131 12522.17 90.88 54768.53 88888.00 2014-05-11 08:36:29.625 131 12522.17 90.88 54768.55 88888.00 2014-05-11 08:36:29.750 131 12522.17 90.90 54768.55 88888.00 2014-05-11 08:36:29.875 131 12522.05 90.90 54768.55 88888.00 2014-05-11 08:36:30.000 131 12522.08 90.90 54768.53 88888.00 2014-05-11 08:36:30.125 131 12522.17 90.90 54768.55 88888.00 2014-05-11 08:36:30.250 131 12522.20 90.88 54768.55 88888.00 2014-05-11 08:36:30.375 131 12522.17 90.90 54768.53 88888.00 2014-05-11 08:36:30.500 131 12522.10 90.90 54768.50 88888.00 2014-05-11 08:36:30.625 131 12522.02 90.90 54768.50 88888.00 2014-05-11 08:36:30.750 131 12522.08 90.92 54768.50 88888.00 2014-05-11 08:36:30.875 131 12522.12 90.92 54768.47 88888.00 2014-05-11 08:36:31.000 131 12522.10 90.90 54768.50 88888.00 2014-05-11 08:36:31.125 131 12522.08 90.90 54768.50 88888.00 2014-05-11 08:36:31.250 131 12522.08 90.95 54768.50 88888.00 2014-05-11 08:36:31.375 131 12522.10 90.92 54768.47 88888.00 2014-05-11 08:36:31.500 131 12522.15 90.88 54768.50 88888.00 2014-05-11 08:36:31.625 131 12522.12 90.90 54768.50 88888.00 2014-05-11 08:36:31.750 131 12522.10 90.92 54768.53 88888.00 2014-05-11 08:36:31.875 131 12522.05 90.88 54768.53 88888.00 2014-05-11 08:36:32.000 131 12522.08 90.88 54768.53 88888.00 2014-05-11 08:36:32.125 131 12522.10 90.92 54768.53 88888.00 2014-05-11 08:36:32.250 131 12522.08 90.95 54768.55 88888.00 2014-05-11 08:36:32.375 131 12522.15 90.95 54768.53 88888.00 2014-05-11 08:36:32.500 131 12522.20 90.92 54768.53 88888.00 2014-05-11 08:36:32.625 131 12522.20 90.95 54768.53 88888.00 2014-05-11 08:36:32.750 131 12522.15 90.97 54768.55 88888.00 2014-05-11 08:36:32.875 131 12522.10 90.95 54768.55 88888.00 2014-05-11 08:36:33.000 131 12522.10 90.92 54768.53 88888.00 2014-05-11 08:36:33.125 131 12522.10 90.95 54768.53 88888.00 2014-05-11 08:36:33.250 131 12522.02 90.92 54768.50 88888.00 2014-05-11 08:36:33.375 131 12522.02 90.92 54768.47 88888.00 2014-05-11 08:36:33.500 131 12522.10 90.92 54768.53 88888.00 2014-05-11 08:36:33.625 131 12522.12 90.92 54768.53 88888.00 2014-05-11 08:36:33.750 131 12522.05 90.90 54768.53 88888.00 2014-05-11 08:36:33.875 131 12521.98 90.88 54768.50 88888.00 2014-05-11 08:36:34.000 131 12522.00 90.90 54768.50 88888.00 2014-05-11 08:36:34.125 131 12522.05 90.90 54768.53 88888.00 2014-05-11 08:36:34.250 131 12522.05 90.85 54768.50 88888.00 2014-05-11 08:36:34.375 131 12522.05 90.88 54768.50 88888.00 2014-05-11 08:36:34.500 131 12521.98 90.88 54768.47 88888.00 2014-05-11 08:36:34.625 131 12521.98 90.90 54768.53 88888.00 2014-05-11 08:36:34.750 131 12521.98 90.90 54768.53 88888.00 2014-05-11 08:36:34.875 131 12522.00 90.90 54768.50 88888.00 2014-05-11 08:36:35.000 131 12522.08 90.92 54768.50 88888.00 2014-05-11 08:36:35.125 131 12522.10 90.92 54768.53 88888.00 2014-05-11 08:36:35.250 131 12522.08 90.88 54768.53 88888.00 2014-05-11 08:36:35.375 131 12522.05 90.90 54768.50 88888.00 2014-05-11 08:36:35.500 131 12522.00 90.92 54768.53 88888.00 2014-05-11 08:36:35.625 131 12521.95 90.92 54768.55 88888.00 2014-05-11 08:36:35.750 131 12521.95 90.90 54768.57 88888.00 2014-05-11 08:36:35.875 131 12521.92 90.85 54768.53 88888.00 2014-05-11 08:36:36.000 131 12521.90 90.88 54768.53 88888.00 2014-05-11 08:36:36.125 131 12521.90 90.90 54768.50 88888.00 2014-05-11 08:36:36.250 131 12521.88 90.90 54768.50 88888.00 2014-05-11 08:36:36.375 131 12521.90 90.95 54768.53 88888.00 2014-05-11 08:36:36.500 131 12521.92 90.92 54768.50 88888.00 2014-05-11 08:36:36.625 131 12521.92 90.92 54768.47 88888.00 2014-05-11 08:36:36.750 131 12521.92 90.92 54768.53 88888.00 2014-05-11 08:36:36.875 131 12521.92 90.88 54768.53 88888.00 2014-05-11 08:36:37.000 131 12521.95 90.88 54768.47 88888.00 2014-05-11 08:36:37.125 131 12521.95 90.90 54768.50 88888.00 2014-05-11 08:36:37.250 131 12521.92 90.92 54768.53 88888.00 2014-05-11 08:36:37.375 131 12521.90 90.92 54768.53 88888.00 2014-05-11 08:36:37.500 131 12521.90 90.90 54768.50 88888.00 2014-05-11 08:36:37.625 131 12521.88 90.90 54768.50 88888.00 2014-05-11 08:36:37.750 131 12521.88 90.92 54768.53 88888.00 2014-05-11 08:36:37.875 131 12521.88 90.95 54768.53 88888.00 2014-05-11 08:36:38.000 131 12521.90 90.95 54768.50 88888.00 2014-05-11 08:36:38.125 131 12521.88 90.90 54768.50 88888.00 2014-05-11 08:36:38.250 131 12521.88 90.88 54768.47 88888.00 2014-05-11 08:36:38.375 131 12521.88 90.90 54768.47 88888.00 2014-05-11 08:36:38.500 131 12521.90 90.95 54768.50 88888.00 2014-05-11 08:36:38.625 131 12521.88 90.92 54768.53 88888.00 2014-05-11 08:36:38.750 131 12521.92 90.90 54768.53 88888.00 2014-05-11 08:36:38.875 131 12521.95 90.92 54768.47 88888.00 2014-05-11 08:36:39.000 131 12521.95 90.92 54768.43 88888.00 2014-05-11 08:36:39.125 131 12521.92 90.92 54768.47 88888.00 2014-05-11 08:36:39.250 131 12521.88 90.90 54768.45 88888.00 2014-05-11 08:36:39.375 131 12521.92 90.90 54768.47 88888.00 2014-05-11 08:36:39.500 131 12521.92 90.90 54768.47 88888.00 2014-05-11 08:36:39.625 131 12521.90 90.90 54768.47 88888.00 2014-05-11 08:36:39.750 131 12521.80 90.90 54768.45 88888.00 2014-05-11 08:36:39.875 131 12521.80 90.90 54768.47 88888.00 2014-05-11 08:36:40.000 131 12521.88 90.95 54768.47 88888.00 2014-05-11 08:36:40.125 131 12521.88 90.90 54768.50 88888.00 2014-05-11 08:36:40.250 131 12521.85 90.90 54768.47 88888.00 2014-05-11 08:36:40.375 131 12521.95 90.92 54768.47 88888.00 2014-05-11 08:36:40.500 131 12521.85 90.88 54768.45 88888.00 2014-05-11 08:36:40.625 131 12521.80 90.90 54768.47 88888.00 2014-05-11 08:36:40.750 131 12521.77 90.92 54768.47 88888.00 2014-05-11 08:36:40.875 131 12521.77 90.95 54768.47 88888.00 2014-05-11 08:36:41.000 131 12521.90 90.92 54768.43 88888.00 2014-05-11 08:36:41.125 131 12521.92 90.90 54768.45 88888.00 2014-05-11 08:36:41.250 131 12521.90 90.92 54768.47 88888.00 2014-05-11 08:36:41.375 131 12521.88 90.95 54768.47 88888.00 2014-05-11 08:36:41.500 131 12521.83 90.92 54768.45 88888.00 2014-05-11 08:36:41.625 131 12521.83 90.90 54768.45 88888.00 2014-05-11 08:36:41.750 131 12521.85 90.90 54768.47 88888.00 2014-05-11 08:36:41.875 131 12521.88 90.92 54768.47 88888.00 2014-05-11 08:36:42.000 131 12521.90 90.92 54768.43 88888.00 2014-05-11 08:36:42.125 131 12521.85 90.92 54768.43 88888.00 2014-05-11 08:36:42.250 131 12521.83 90.90 54768.45 88888.00 2014-05-11 08:36:42.375 131 12521.83 90.90 54768.43 88888.00 2014-05-11 08:36:42.500 131 12521.80 90.88 54768.45 88888.00 2014-05-11 08:36:42.625 131 12521.80 90.90 54768.47 88888.00 2014-05-11 08:36:42.750 131 12521.80 90.90 54768.47 88888.00 2014-05-11 08:36:42.875 131 12521.80 90.92 54768.47 88888.00 2014-05-11 08:36:43.000 131 12521.85 90.90 54768.47 88888.00 2014-05-11 08:36:43.125 131 12521.90 90.85 54768.47 88888.00 2014-05-11 08:36:43.250 131 12521.80 90.85 54768.45 88888.00 2014-05-11 08:36:43.375 131 12521.77 90.85 54768.45 88888.00 2014-05-11 08:36:43.500 131 12521.83 90.88 54768.45 88888.00 2014-05-11 08:36:43.625 131 12521.80 90.90 54768.47 88888.00 2014-05-11 08:36:43.750 131 12521.75 90.92 54768.50 88888.00 2014-05-11 08:36:43.875 131 12521.75 90.88 54768.50 88888.00 2014-05-11 08:36:44.000 131 12521.73 90.85 54768.47 88888.00 2014-05-11 08:36:44.125 131 12521.75 90.85 54768.50 88888.00 2014-05-11 08:36:44.250 131 12521.80 90.85 54768.53 88888.00 2014-05-11 08:36:44.375 131 12521.88 90.88 54768.50 88888.00 2014-05-11 08:36:44.500 131 12521.90 90.88 54768.50 88888.00 2014-05-11 08:36:44.625 131 12521.88 90.88 54768.47 88888.00 2014-05-11 08:36:44.750 131 12521.83 90.88 54768.45 88888.00 2014-05-11 08:36:44.875 131 12521.80 90.88 54768.45 88888.00 2014-05-11 08:36:45.000 131 12521.80 90.85 54768.45 88888.00 2014-05-11 08:36:45.125 131 12521.77 90.90 54768.47 88888.00 2014-05-11 08:36:45.250 131 12521.80 90.90 54768.50 88888.00 2014-05-11 08:36:45.375 131 12521.77 90.95 54768.47 88888.00 2014-05-11 08:36:45.500 131 12521.70 90.92 54768.47 88888.00 2014-05-11 08:36:45.625 131 12521.67 90.90 54768.47 88888.00 2014-05-11 08:36:45.750 131 12521.77 90.90 54768.50 88888.00 2014-05-11 08:36:45.875 131 12521.75 90.85 54768.47 88888.00 2014-05-11 08:36:46.000 131 12521.73 90.85 54768.45 88888.00 2014-05-11 08:36:46.125 131 12521.70 90.85 54768.50 88888.00 2014-05-11 08:36:46.250 131 12521.65 90.83 54768.53 88888.00 2014-05-11 08:36:46.375 131 12521.70 90.85 54768.47 88888.00 2014-05-11 08:36:46.500 131 12521.75 90.85 54768.45 88888.00 2014-05-11 08:36:46.625 131 12521.73 90.85 54768.45 88888.00 2014-05-11 08:36:46.750 131 12521.73 90.85 54768.47 88888.00 2014-05-11 08:36:46.875 131 12521.73 90.88 54768.47 88888.00 2014-05-11 08:36:47.000 131 12521.70 90.85 54768.47 88888.00 2014-05-11 08:36:47.125 131 12521.67 90.85 54768.47 88888.00 2014-05-11 08:36:47.250 131 12521.70 90.83 54768.47 88888.00 2014-05-11 08:36:47.375 131 12521.75 90.85 54768.50 88888.00 2014-05-11 08:36:47.500 131 12521.77 90.85 54768.53 88888.00 2014-05-11 08:36:47.625 131 12521.77 90.85 54768.50 88888.00 2014-05-11 08:36:47.750 131 12521.80 90.85 54768.50 88888.00 2014-05-11 08:36:47.875 131 12521.75 90.88 54768.47 88888.00 2014-05-11 08:36:48.000 131 12521.75 90.88 54768.47 88888.00 2014-05-11 08:36:48.125 131 12521.73 90.85 54768.47 88888.00 2014-05-11 08:36:48.250 131 12521.70 90.83 54768.50 88888.00 2014-05-11 08:36:48.375 131 12521.75 90.85 54768.53 88888.00 2014-05-11 08:36:48.500 131 12521.70 90.85 54768.53 88888.00 2014-05-11 08:36:48.625 131 12521.70 90.85 54768.50 88888.00 2014-05-11 08:36:48.750 131 12521.70 90.80 54768.47 88888.00 2014-05-11 08:36:48.875 131 12521.67 90.80 54768.45 88888.00 2014-05-11 08:36:49.000 131 12521.65 90.83 54768.47 88888.00 2014-05-11 08:36:49.125 131 12521.67 90.85 54768.50 88888.00 2014-05-11 08:36:49.250 131 12521.75 90.83 54768.53 88888.00 2014-05-11 08:36:49.375 131 12521.83 90.83 54768.53 88888.00 2014-05-11 08:36:49.500 131 12521.77 90.88 54768.50 88888.00 2014-05-11 08:36:49.625 131 12521.77 90.85 54768.47 88888.00 2014-05-11 08:36:49.750 131 12521.85 90.78 54768.50 88888.00 2014-05-11 08:36:49.875 131 12521.83 90.83 54768.50 88888.00 2014-05-11 08:36:50.000 131 12521.70 90.83 54768.50 88888.00 2014-05-11 08:36:50.125 131 12521.67 90.80 54768.50 88888.00 2014-05-11 08:36:50.250 131 12521.73 90.78 54768.50 88888.00 2014-05-11 08:36:50.375 131 12521.75 90.83 54768.47 88888.00 2014-05-11 08:36:50.500 131 12521.73 90.83 54768.47 88888.00 2014-05-11 08:36:50.625 131 12521.67 90.83 54768.50 88888.00 2014-05-11 08:36:50.750 131 12521.67 90.80 54768.50 88888.00 2014-05-11 08:36:50.875 131 12521.73 90.80 54768.50 88888.00 2014-05-11 08:36:51.000 131 12521.65 90.78 54768.47 88888.00 2014-05-11 08:36:51.125 131 12521.58 90.80 54768.47 88888.00 2014-05-11 08:36:51.250 131 12521.60 90.78 54768.47 88888.00 2014-05-11 08:36:51.375 131 12521.67 90.80 54768.47 88888.00 2014-05-11 08:36:51.500 131 12521.67 90.80 54768.50 88888.00 2014-05-11 08:36:51.625 131 12521.70 90.80 54768.47 88888.00 2014-05-11 08:36:51.750 131 12521.67 90.83 54768.47 88888.00 2014-05-11 08:36:51.875 131 12521.65 90.80 54768.45 88888.00 2014-05-11 08:36:52.000 131 12521.67 90.80 54768.47 88888.00 2014-05-11 08:36:52.125 131 12521.62 90.80 54768.47 88888.00 2014-05-11 08:36:52.250 131 12521.58 90.80 54768.47 88888.00 2014-05-11 08:36:52.375 131 12521.62 90.85 54768.47 88888.00 2014-05-11 08:36:52.500 131 12521.67 90.83 54768.45 88888.00 2014-05-11 08:36:52.625 131 12521.70 90.78 54768.43 88888.00 2014-05-11 08:36:52.750 131 12521.73 90.80 54768.43 88888.00 2014-05-11 08:36:52.875 131 12521.73 90.83 54768.43 88888.00 2014-05-11 08:36:53.000 131 12521.73 90.80 54768.45 88888.00 2014-05-11 08:36:53.125 131 12521.70 90.80 54768.43 88888.00 2014-05-11 08:36:53.250 131 12521.65 90.80 54768.43 88888.00 2014-05-11 08:36:53.375 131 12521.73 90.83 54768.45 88888.00 2014-05-11 08:36:53.500 131 12521.75 90.83 54768.45 88888.00 2014-05-11 08:36:53.625 131 12521.77 90.83 54768.47 88888.00 2014-05-11 08:36:53.750 131 12521.73 90.80 54768.47 88888.00 2014-05-11 08:36:53.875 131 12521.65 90.83 54768.45 88888.00 2014-05-11 08:36:54.000 131 12521.67 90.80 54768.45 88888.00 2014-05-11 08:36:54.125 131 12521.70 90.83 54768.45 88888.00 2014-05-11 08:36:54.250 131 12521.73 90.83 54768.45 88888.00 2014-05-11 08:36:54.375 131 12521.77 90.83 54768.43 88888.00 2014-05-11 08:36:54.500 131 12521.73 90.75 54768.43 88888.00 2014-05-11 08:36:54.625 131 12521.70 90.75 54768.45 88888.00 2014-05-11 08:36:54.750 131 12521.75 90.78 54768.47 88888.00 2014-05-11 08:36:54.875 131 12521.85 90.78 54768.45 88888.00 2014-05-11 08:36:55.000 131 12521.85 90.78 54768.45 88888.00 2014-05-11 08:36:55.125 131 12521.83 90.75 54768.47 88888.00 2014-05-11 08:36:55.250 131 12521.85 90.78 54768.45 88888.00 2014-05-11 08:36:55.375 131 12521.80 90.78 54768.45 88888.00 2014-05-11 08:36:55.500 131 12521.75 90.78 54768.45 88888.00 2014-05-11 08:36:55.625 131 12521.73 90.78 54768.43 88888.00 2014-05-11 08:36:55.750 131 12521.70 90.75 54768.43 88888.00 2014-05-11 08:36:55.875 131 12521.67 90.75 54768.40 88888.00 2014-05-11 08:36:56.000 131 12521.70 90.72 54768.38 88888.00 2014-05-11 08:36:56.125 131 12521.70 90.78 54768.40 88888.00 2014-05-11 08:36:56.250 131 12521.65 90.75 54768.40 88888.00 2014-05-11 08:36:56.375 131 12521.70 90.78 54768.40 88888.00 2014-05-11 08:36:56.500 131 12521.75 90.78 54768.43 88888.00 2014-05-11 08:36:56.625 131 12521.75 90.75 54768.40 88888.00 2014-05-11 08:36:56.750 131 12521.75 90.78 54768.40 88888.00 2014-05-11 08:36:56.875 131 12521.75 90.78 54768.43 88888.00 2014-05-11 08:36:57.000 131 12521.75 90.75 54768.40 88888.00 2014-05-11 08:36:57.125 131 12521.75 90.72 54768.43 88888.00 2014-05-11 08:36:57.250 131 12521.73 90.72 54768.40 88888.00 2014-05-11 08:36:57.375 131 12521.73 90.75 54768.38 88888.00 2014-05-11 08:36:57.500 131 12521.70 90.78 54768.40 88888.00 2014-05-11 08:36:57.625 131 12521.70 90.75 54768.40 88888.00 2014-05-11 08:36:57.750 131 12521.70 90.72 54768.40 88888.00 2014-05-11 08:36:57.875 131 12521.67 90.75 54768.40 88888.00 2014-05-11 08:36:58.000 131 12521.73 90.72 54768.40 88888.00 2014-05-11 08:36:58.125 131 12521.75 90.72 54768.40 88888.00 2014-05-11 08:36:58.250 131 12521.75 90.72 54768.40 88888.00 2014-05-11 08:36:58.375 131 12521.75 90.70 54768.40 88888.00 2014-05-11 08:36:58.500 131 12521.70 90.72 54768.40 88888.00 2014-05-11 08:36:58.625 131 12521.67 90.72 54768.38 88888.00 2014-05-11 08:36:58.750 131 12521.73 90.72 54768.38 88888.00 2014-05-11 08:36:58.875 131 12521.73 90.72 54768.38 88888.00 2014-05-11 08:36:59.000 131 12521.70 90.70 54768.38 88888.00 2014-05-11 08:36:59.125 131 12521.70 90.67 54768.40 88888.00 2014-05-11 08:36:59.250 131 12521.67 90.70 54768.40 88888.00 2014-05-11 08:36:59.375 131 12521.65 90.65 54768.38 88888.00 2014-05-11 08:36:59.500 131 12521.75 90.70 54768.43 88888.00 2014-05-11 08:36:59.625 131 12521.75 90.72 54768.43 88888.00 2014-05-11 08:36:59.750 131 12521.75 90.70 54768.40 88888.00 2014-05-11 08:36:59.875 131 12521.70 90.70 54768.43 88888.00 2014-05-11 08:37:00.000 131 12521.70 90.70 54768.38 88888.00 2014-05-11 08:37:00.125 131 12521.77 90.70 54768.40 88888.00 2014-05-11 08:37:00.250 131 12521.80 90.70 54768.43 88888.00 2014-05-11 08:37:00.375 131 12521.80 90.70 54768.38 88888.00 2014-05-11 08:37:00.500 131 12521.80 90.67 54768.38 88888.00 2014-05-11 08:37:00.625 131 12521.83 90.67 54768.40 88888.00 2014-05-11 08:37:00.750 131 12521.88 90.67 54768.38 88888.00 2014-05-11 08:37:00.875 131 12521.85 90.67 54768.40 88888.00 2014-05-11 08:37:01.000 131 12521.80 90.70 54768.35 88888.00 2014-05-11 08:37:01.125 131 12521.80 90.67 54768.35 88888.00 2014-05-11 08:37:01.250 131 12521.85 90.67 54768.32 88888.00 2014-05-11 08:37:01.375 131 12521.88 90.65 54768.35 88888.00 2014-05-11 08:37:01.500 131 12521.83 90.62 54768.38 88888.00 2014-05-11 08:37:01.625 131 12521.77 90.67 54768.38 88888.00 2014-05-11 08:37:01.750 131 12521.75 90.70 54768.38 88888.00 2014-05-11 08:37:01.875 131 12521.77 90.67 54768.38 88888.00 2014-05-11 08:37:02.000 131 12521.77 90.70 54768.38 88888.00 2014-05-11 08:37:02.125 131 12521.83 90.70 54768.38 88888.00 2014-05-11 08:37:02.250 131 12521.73 90.65 54768.40 88888.00 2014-05-11 08:37:02.375 131 12521.67 90.67 54768.38 88888.00 2014-05-11 08:37:02.500 131 12521.67 90.67 54768.38 88888.00 2014-05-11 08:37:02.625 131 12521.75 90.67 54768.38 88888.00 2014-05-11 08:37:02.750 131 12521.80 90.65 54768.35 88888.00 2014-05-11 08:37:02.875 131 12521.75 90.70 54768.35 88888.00 2014-05-11 08:37:03.000 131 12521.73 90.67 54768.32 88888.00 2014-05-11 08:37:03.125 131 12521.75 90.67 54768.32 88888.00 2014-05-11 08:37:03.250 131 12521.80 90.62 54768.32 88888.00 2014-05-11 08:37:03.375 131 12521.80 90.65 54768.35 88888.00 2014-05-11 08:37:03.500 131 12521.80 90.65 54768.32 88888.00 2014-05-11 08:37:03.625 131 12521.77 90.65 54768.35 88888.00 2014-05-11 08:37:03.750 131 12521.80 90.62 54768.35 88888.00 2014-05-11 08:37:03.875 131 12521.85 90.62 54768.32 88888.00 2014-05-11 08:37:04.000 131 12521.85 90.65 54768.35 88888.00 2014-05-11 08:37:04.125 131 12521.83 90.67 54768.38 88888.00 2014-05-11 08:37:04.250 131 12521.70 90.62 54768.38 88888.00 2014-05-11 08:37:04.375 131 12521.75 90.65 54768.35 88888.00 2014-05-11 08:37:04.500 131 12521.80 90.65 54768.38 88888.00 2014-05-11 08:37:04.625 131 12521.80 90.62 54768.35 88888.00 2014-05-11 08:37:04.750 131 12521.75 90.62 54768.38 88888.00 2014-05-11 08:37:04.875 131 12521.70 90.60 54768.35 88888.00 2014-05-11 08:37:05.000 131 12521.75 90.62 54768.40 88888.00 2014-05-11 08:37:05.125 131 12521.80 90.62 54768.40 88888.00 2014-05-11 08:37:05.250 131 12521.77 90.55 54768.35 88888.00 2014-05-11 08:37:05.375 131 12521.80 90.60 54768.35 88888.00 2014-05-11 08:37:05.500 131 12521.80 90.60 54768.35 88888.00 2014-05-11 08:37:05.625 131 12521.73 90.55 54768.35 88888.00 2014-05-11 08:37:05.750 131 12521.73 90.58 54768.35 88888.00 2014-05-11 08:37:05.875 131 12521.80 90.58 54768.35 88888.00 2014-05-11 08:37:06.000 131 12521.80 90.60 54768.38 88888.00 2014-05-11 08:37:06.125 131 12521.75 90.60 54768.38 88888.00 2014-05-11 08:37:06.250 131 12521.73 90.58 54768.38 88888.00 2014-05-11 08:37:06.375 131 12521.75 90.55 54768.38 88888.00 2014-05-11 08:37:06.500 131 12521.75 90.53 54768.35 88888.00 2014-05-11 08:37:06.625 131 12521.75 90.53 54768.30 88888.00 2014-05-11 08:37:06.750 131 12521.67 90.58 54768.28 88888.00 2014-05-11 08:37:06.875 131 12521.65 90.58 54768.32 88888.00 2014-05-11 08:37:07.000 131 12521.70 90.55 54768.32 88888.00 2014-05-11 08:37:07.125 131 12521.75 90.55 54768.30 88888.00 2014-05-11 08:37:07.250 131 12521.73 90.55 54768.35 88888.00 2014-05-11 08:37:07.375 131 12521.67 90.55 54768.32 88888.00 2014-05-11 08:37:07.500 131 12521.70 90.55 54768.35 88888.00 2014-05-11 08:37:07.625 131 12521.70 90.62 54768.38 88888.00 2014-05-11 08:37:07.750 131 12521.65 90.60 54768.40 88888.00 2014-05-11 08:37:07.875 131 12521.67 90.55 54768.38 88888.00 2014-05-11 08:37:08.000 131 12521.70 90.53 54768.32 88888.00 2014-05-11 08:37:08.125 131 12521.73 90.50 54768.32 88888.00 2014-05-11 08:37:08.250 131 12521.70 90.50 54768.32 88888.00 2014-05-11 08:37:08.375 131 12521.70 90.53 54768.32 88888.00 2014-05-11 08:37:08.500 131 12521.67 90.50 54768.35 88888.00 2014-05-11 08:37:08.625 131 12521.67 90.47 54768.35 88888.00 2014-05-11 08:37:08.750 131 12521.65 90.50 54768.32 88888.00 2014-05-11 08:37:08.875 131 12521.65 90.53 54768.35 88888.00 2014-05-11 08:37:09.000 131 12521.70 90.50 54768.35 88888.00 2014-05-11 08:37:09.125 131 12521.70 90.50 54768.35 88888.00 2014-05-11 08:37:09.250 131 12521.65 90.50 54768.32 88888.00 2014-05-11 08:37:09.375 131 12521.70 90.50 54768.32 88888.00 2014-05-11 08:37:09.500 131 12521.65 90.47 54768.32 88888.00 2014-05-11 08:37:09.625 131 12521.55 90.45 54768.28 88888.00 2014-05-11 08:37:09.750 131 12521.58 90.45 54768.28 88888.00 2014-05-11 08:37:09.875 131 12521.67 90.47 54768.28 88888.00 2014-05-11 08:37:10.000 131 12521.70 90.45 54768.28 88888.00 2014-05-11 08:37:10.125 131 12521.65 90.45 54768.30 88888.00 2014-05-11 08:37:10.250 131 12521.65 90.47 54768.35 88888.00 2014-05-11 08:37:10.375 131 12521.73 90.50 54768.35 88888.00 2014-05-11 08:37:10.500 131 12521.70 90.47 54768.32 88888.00 2014-05-11 08:37:10.625 131 12521.65 90.42 54768.30 88888.00 2014-05-11 08:37:10.750 131 12521.65 90.45 54768.32 88888.00 2014-05-11 08:37:10.875 131 12521.67 90.47 54768.32 88888.00 2014-05-11 08:37:11.000 131 12521.70 90.47 54768.35 88888.00 2014-05-11 08:37:11.125 131 12521.70 90.50 54768.35 88888.00 2014-05-11 08:37:11.250 131 12521.65 90.47 54768.35 88888.00 2014-05-11 08:37:11.375 131 12521.62 90.47 54768.30 88888.00 2014-05-11 08:37:11.500 131 12521.67 90.42 54768.30 88888.00 2014-05-11 08:37:11.625 131 12521.70 90.45 54768.32 88888.00 2014-05-11 08:37:11.750 131 12521.67 90.45 54768.28 88888.00 2014-05-11 08:37:11.875 131 12521.70 90.45 54768.28 88888.00 2014-05-11 08:37:12.000 131 12521.67 90.42 54768.28 88888.00 2014-05-11 08:37:12.125 131 12521.62 90.45 54768.30 88888.00 2014-05-11 08:37:12.250 131 12521.58 90.45 54768.28 88888.00 2014-05-11 08:37:12.375 131 12521.58 90.42 54768.30 88888.00 2014-05-11 08:37:12.500 131 12521.58 90.42 54768.30 88888.00 2014-05-11 08:37:12.625 131 12521.62 90.42 54768.30 88888.00 2014-05-11 08:37:12.750 131 12521.60 90.42 54768.28 88888.00 2014-05-11 08:37:12.875 131 12521.58 90.45 54768.30 88888.00 2014-05-11 08:37:13.000 131 12521.65 90.45 54768.30 88888.00 2014-05-11 08:37:13.125 131 12521.62 90.42 54768.28 88888.00 2014-05-11 08:37:13.250 131 12521.60 90.42 54768.28 88888.00 2014-05-11 08:37:13.375 131 12521.60 90.40 54768.25 88888.00 2014-05-11 08:37:13.500 131 12521.60 90.38 54768.28 88888.00 2014-05-11 08:37:13.625 131 12521.62 90.40 54768.28 88888.00 2014-05-11 08:37:13.750 131 12521.65 90.42 54768.32 88888.00 2014-05-11 08:37:13.875 131 12521.62 90.42 54768.32 88888.00 2014-05-11 08:37:14.000 131 12521.60 90.40 54768.30 88888.00 2014-05-11 08:37:14.125 131 12521.58 90.38 54768.30 88888.00 2014-05-11 08:37:14.250 131 12521.55 90.38 54768.25 88888.00 2014-05-11 08:37:14.375 131 12521.60 90.38 54768.28 88888.00 2014-05-11 08:37:14.500 131 12521.60 90.40 54768.28 88888.00 2014-05-11 08:37:14.625 131 12521.65 90.38 54768.30 88888.00 2014-05-11 08:37:14.750 131 12521.62 90.38 54768.30 88888.00 2014-05-11 08:37:14.875 131 12521.65 90.38 54768.30 88888.00 2014-05-11 08:37:15.000 131 12521.60 90.38 54768.30 88888.00 2014-05-11 08:37:15.125 131 12521.58 90.38 54768.28 88888.00 2014-05-11 08:37:15.250 131 12521.55 90.38 54768.30 88888.00 2014-05-11 08:37:15.375 131 12521.60 90.40 54768.28 88888.00 2014-05-11 08:37:15.500 131 12521.50 90.40 54768.25 88888.00 2014-05-11 08:37:15.625 131 12521.52 90.40 54768.28 88888.00 2014-05-11 08:37:15.750 131 12521.55 90.38 54768.28 88888.00 2014-05-11 08:37:15.875 131 12521.55 90.38 54768.28 88888.00 2014-05-11 08:37:16.000 131 12521.58 90.38 54768.28 88888.00 2014-05-11 08:37:16.125 131 12521.55 90.38 54768.30 88888.00 2014-05-11 08:37:16.250 131 12521.55 90.38 54768.30 88888.00 2014-05-11 08:37:16.375 131 12521.58 90.35 54768.25 88888.00 2014-05-11 08:37:16.500 131 12521.55 90.33 54768.28 88888.00 2014-05-11 08:37:16.625 131 12521.52 90.33 54768.30 88888.00 2014-05-11 08:37:16.750 131 12521.50 90.35 54768.28 88888.00 2014-05-11 08:37:16.875 131 12521.42 90.35 54768.25 88888.00 2014-05-11 08:37:17.000 131 12521.42 90.35 54768.28 88888.00 2014-05-11 08:37:17.125 131 12521.52 90.35 54768.30 88888.00 2014-05-11 08:37:17.250 131 12521.52 90.30 54768.28 88888.00 2014-05-11 08:37:17.375 131 12521.50 90.33 54768.25 88888.00 2014-05-11 08:37:17.500 131 12521.45 90.33 54768.25 88888.00 2014-05-11 08:37:17.625 131 12521.48 90.35 54768.28 88888.00 2014-05-11 08:37:17.750 131 12521.48 90.33 54768.25 88888.00 2014-05-11 08:37:17.875 131 12521.48 90.33 54768.25 88888.00 2014-05-11 08:37:18.000 131 12521.50 90.33 54768.25 88888.00 2014-05-11 08:37:18.125 131 12521.45 90.33 54768.25 88888.00 2014-05-11 08:37:18.250 131 12521.48 90.33 54768.22 88888.00 2014-05-11 08:37:18.375 131 12521.50 90.33 54768.22 88888.00 2014-05-11 08:37:18.500 131 12521.48 90.30 54768.22 88888.00 2014-05-11 08:37:18.625 131 12521.48 90.30 54768.25 88888.00 2014-05-11 08:37:18.750 131 12521.55 90.38 54768.28 88888.00 2014-05-11 08:37:18.875 131 12521.50 90.35 54768.28 88888.00 2014-05-11 08:37:19.000 131 12521.45 90.30 54768.20 88888.00 2014-05-11 08:37:19.125 131 12521.27 90.20 54768.15 88888.00 2014-05-11 08:37:19.250 131 12521.27 90.28 54768.22 88888.00 2014-05-11 08:37:19.375 131 12521.38 90.35 54768.22 88888.00 2014-05-11 08:37:19.500 131 12521.40 90.35 54768.25 88888.00 2014-05-11 08:37:19.625 131 12521.42 90.33 54768.20 88888.00 2014-05-11 08:37:19.750 131 12521.35 90.33 54768.20 88888.00 2014-05-11 08:37:19.875 131 12521.38 90.30 54768.20 88888.00 2014-05-11 08:37:20.000 131 12521.40 90.30 54768.20 88888.00 2014-05-11 08:37:20.125 131 12521.42 90.33 54768.20 88888.00 2014-05-11 08:37:20.250 131 12521.40 90.30 54768.18 88888.00 2014-05-11 08:37:20.375 131 12521.50 90.33 54768.18 88888.00 2014-05-11 08:37:20.500 131 12521.50 90.28 54768.20 88888.00 2014-05-11 08:37:20.625 131 12521.45 90.28 54768.20 88888.00 2014-05-11 08:37:20.750 131 12521.50 90.30 54768.20 88888.00 2014-05-11 08:37:20.875 131 12521.55 90.30 54768.20 88888.00 2014-05-11 08:37:21.000 131 12521.52 90.28 54768.18 88888.00 2014-05-11 08:37:21.125 131 12521.45 90.25 54768.18 88888.00 2014-05-11 08:37:21.250 131 12521.40 90.28 54768.18 88888.00 2014-05-11 08:37:21.375 131 12521.42 90.28 54768.18 88888.00 2014-05-11 08:37:21.500 131 12521.40 90.22 54768.15 88888.00 2014-05-11 08:37:21.625 131 12521.42 90.25 54768.15 88888.00 2014-05-11 08:37:21.750 131 12521.42 90.28 54768.20 88888.00 2014-05-11 08:37:21.875 131 12521.48 90.25 54768.18 88888.00 2014-05-11 08:37:22.000 131 12521.52 90.22 54768.18 88888.00 2014-05-11 08:37:22.125 131 12521.50 90.25 54768.18 88888.00 2014-05-11 08:37:22.250 131 12521.45 90.25 54768.18 88888.00 2014-05-11 08:37:22.375 131 12521.45 90.28 54768.18 88888.00 2014-05-11 08:37:22.500 131 12521.48 90.30 54768.22 88888.00 2014-05-11 08:37:22.625 131 12521.45 90.30 54768.20 88888.00 2014-05-11 08:37:22.750 131 12521.40 90.28 54768.18 88888.00 2014-05-11 08:37:22.875 131 12521.38 90.25 54768.20 88888.00 2014-05-11 08:37:23.000 131 12521.35 90.25 54768.20 88888.00 2014-05-11 08:37:23.125 131 12521.38 90.20 54768.20 88888.00 2014-05-11 08:37:23.250 131 12521.35 90.22 54768.20 88888.00 2014-05-11 08:37:23.375 131 12521.35 90.25 54768.18 88888.00 2014-05-11 08:37:23.500 131 12521.30 90.22 54768.18 88888.00 2014-05-11 08:37:23.625 131 12521.23 90.22 54768.18 88888.00 2014-05-11 08:37:23.750 131 12521.27 90.25 54768.15 88888.00 2014-05-11 08:37:23.875 131 12521.30 90.25 54768.15 88888.00 2014-05-11 08:37:24.000 131 12521.38 90.28 54768.15 88888.00 2014-05-11 08:37:24.125 131 12521.40 90.25 54768.15 88888.00 2014-05-11 08:37:24.250 131 12521.35 90.20 54768.15 88888.00 2014-05-11 08:37:24.375 131 12521.30 90.25 54768.15 88888.00 2014-05-11 08:37:24.500 131 12521.23 90.28 54768.15 88888.00 2014-05-11 08:37:24.625 131 12521.25 90.25 54768.12 88888.00 2014-05-11 08:37:24.750 131 12521.25 90.25 54768.18 88888.00 2014-05-11 08:37:24.875 131 12521.25 90.28 54768.18 88888.00 2014-05-11 08:37:25.000 131 12521.27 90.28 54768.18 88888.00 2014-05-11 08:37:25.125 131 12521.33 90.30 54768.15 88888.00 2014-05-11 08:37:25.250 131 12521.33 90.30 54768.15 88888.00 2014-05-11 08:37:25.375 131 12521.35 90.28 54768.15 88888.00 2014-05-11 08:37:25.500 131 12521.35 90.25 54768.15 88888.00 2014-05-11 08:37:25.625 131 12521.30 90.25 54768.15 88888.00 2014-05-11 08:37:25.750 131 12521.33 90.25 54768.15 88888.00 2014-05-11 08:37:25.875 131 12521.27 90.25 54768.15 88888.00 2014-05-11 08:37:26.000 131 12521.27 90.25 54768.15 88888.00 2014-05-11 08:37:26.125 131 12521.25 90.25 54768.15 88888.00 2014-05-11 08:37:26.250 131 12521.20 90.22 54768.15 88888.00 2014-05-11 08:37:26.375 131 12521.25 90.22 54768.15 88888.00 2014-05-11 08:37:26.500 131 12521.25 90.20 54768.12 88888.00 2014-05-11 08:37:26.625 131 12521.27 90.22 54768.12 88888.00 2014-05-11 08:37:26.750 131 12521.27 90.28 54768.15 88888.00 2014-05-11 08:37:26.875 131 12521.30 90.25 54768.12 88888.00 2014-05-11 08:37:27.000 131 12521.27 90.20 54768.12 88888.00 2014-05-11 08:37:27.125 131 12521.27 90.20 54768.12 88888.00 2014-05-11 08:37:27.250 131 12521.30 90.20 54768.15 88888.00 2014-05-11 08:37:27.375 131 12521.35 90.22 54768.15 88888.00 2014-05-11 08:37:27.500 131 12521.27 90.22 54768.12 88888.00 2014-05-11 08:37:27.625 131 12521.27 90.25 54768.10 88888.00 2014-05-11 08:37:27.750 131 12521.27 90.22 54768.12 88888.00 2014-05-11 08:37:27.875 131 12521.25 90.22 54768.10 88888.00 2014-05-11 08:37:28.000 131 12521.25 90.22 54768.07 88888.00 2014-05-11 08:37:28.125 131 12521.25 90.22 54768.07 88888.00 2014-05-11 08:37:28.250 131 12521.20 90.22 54768.10 88888.00 2014-05-11 08:37:28.375 131 12521.25 90.22 54768.07 88888.00 2014-05-11 08:37:28.500 131 12521.17 90.22 54768.05 88888.00 2014-05-11 08:37:28.625 131 12521.20 90.22 54768.05 88888.00 2014-05-11 08:37:28.750 131 12521.25 90.22 54768.07 88888.00 2014-05-11 08:37:28.875 131 12521.23 90.28 54768.07 88888.00 2014-05-11 08:37:29.000 131 12521.12 90.25 54768.07 88888.00 2014-05-11 08:37:29.125 131 12521.17 90.22 54768.05 88888.00 2014-05-11 08:37:29.250 131 12521.23 90.20 54768.07 88888.00 2014-05-11 08:37:29.375 131 12521.25 90.22 54768.10 88888.00 2014-05-11 08:37:29.500 131 12521.30 90.22 54768.12 88888.00 2014-05-11 08:37:29.625 131 12521.30 90.22 54768.15 88888.00 2014-05-11 08:37:29.750 131 12521.27 90.22 54768.12 88888.00 2014-05-11 08:37:29.875 131 12521.25 90.22 54768.10 88888.00 2014-05-11 08:37:30.000 131 12521.27 90.20 54768.07 88888.00 2014-05-11 08:37:30.125 131 12521.33 90.20 54768.07 88888.00 2014-05-11 08:37:30.250 131 12521.27 90.20 54768.07 88888.00 2014-05-11 08:37:30.375 131 12521.27 90.22 54768.07 88888.00 2014-05-11 08:37:30.500 131 12521.23 90.25 54768.07 88888.00 2014-05-11 08:37:30.625 131 12521.15 90.25 54768.05 88888.00 2014-05-11 08:37:30.750 131 12521.20 90.25 54768.05 88888.00 2014-05-11 08:37:30.875 131 12521.25 90.25 54768.05 88888.00 2014-05-11 08:37:31.000 131 12521.23 90.22 54768.03 88888.00 2014-05-11 08:37:31.125 131 12521.27 90.22 54768.03 88888.00 2014-05-11 08:37:31.250 131 12521.23 90.17 54768.05 88888.00 2014-05-11 08:37:31.375 131 12521.23 90.15 54768.05 88888.00 2014-05-11 08:37:31.500 131 12521.27 90.17 54768.05 88888.00 2014-05-11 08:37:31.625 131 12521.33 90.20 54768.05 88888.00 2014-05-11 08:37:31.750 131 12521.30 90.20 54768.07 88888.00 2014-05-11 08:37:31.875 131 12521.23 90.17 54768.05 88888.00 2014-05-11 08:37:32.000 131 12521.23 90.15 54768.03 88888.00 2014-05-11 08:37:32.125 131 12521.27 90.20 54768.03 88888.00 2014-05-11 08:37:32.250 131 12521.20 90.20 54768.05 88888.00 2014-05-11 08:37:32.375 131 12521.23 90.22 54768.03 88888.00 2014-05-11 08:37:32.500 131 12521.25 90.22 54768.03 88888.00 2014-05-11 08:37:32.625 131 12521.23 90.17 54768.00 88888.00 2014-05-11 08:37:32.750 131 12521.15 90.20 54768.03 88888.00 2014-05-11 08:37:32.875 131 12521.15 90.20 54768.03 88888.00 2014-05-11 08:37:33.000 131 12521.25 90.12 54768.03 88888.00 2014-05-11 08:37:33.125 131 12521.23 90.12 54768.00 88888.00 2014-05-11 08:37:33.250 131 12521.20 90.12 54768.03 88888.00 2014-05-11 08:37:33.375 131 12521.17 90.12 54768.00 88888.00 2014-05-11 08:37:33.500 131 12521.12 90.15 54768.00 88888.00 2014-05-11 08:37:33.625 131 12521.08 90.17 54768.00 88888.00 2014-05-11 08:37:33.750 131 12521.10 90.17 54768.03 88888.00 2014-05-11 08:37:33.875 131 12521.12 90.15 54768.00 88888.00 2014-05-11 08:37:34.000 131 12521.12 90.15 54768.03 88888.00 2014-05-11 08:37:34.125 131 12521.12 90.15 54768.03 88888.00 2014-05-11 08:37:34.250 131 12521.17 90.15 54768.00 88888.00 2014-05-11 08:37:34.375 131 12521.20 90.17 54768.00 88888.00 2014-05-11 08:37:34.500 131 12521.15 90.17 54768.00 88888.00 2014-05-11 08:37:34.625 131 12521.10 90.15 54768.00 88888.00 2014-05-11 08:37:34.750 131 12521.10 90.12 54768.00 88888.00 2014-05-11 08:37:34.875 131 12521.12 90.10 54767.97 88888.00 2014-05-11 08:37:35.000 131 12521.15 90.10 54767.97 88888.00 2014-05-11 08:37:35.125 131 12521.12 90.12 54768.00 88888.00 2014-05-11 08:37:35.250 131 12521.12 90.15 54768.03 88888.00 2014-05-11 08:37:35.375 131 12521.17 90.15 54768.03 88888.00 2014-05-11 08:37:35.500 131 12521.15 90.12 54768.00 88888.00 2014-05-11 08:37:35.625 131 12521.17 90.10 54768.00 88888.00 2014-05-11 08:37:35.750 131 12521.12 90.12 54767.97 88888.00 2014-05-11 08:37:35.875 131 12521.08 90.10 54767.97 88888.00 2014-05-11 08:37:36.000 131 12521.17 90.12 54768.00 88888.00 2014-05-11 08:37:36.125 131 12521.20 90.12 54768.00 88888.00 2014-05-11 08:37:36.250 131 12521.08 90.08 54767.97 88888.00 2014-05-11 08:37:36.375 131 12521.08 90.10 54767.97 88888.00 2014-05-11 08:37:36.500 131 12521.12 90.08 54767.97 88888.00 2014-05-11 08:37:36.625 131 12521.17 90.10 54767.97 88888.00 2014-05-11 08:37:36.750 131 12521.12 90.10 54767.97 88888.00 2014-05-11 08:37:36.875 131 12520.98 90.05 54767.93 88888.00 2014-05-11 08:37:37.000 131 12521.05 90.03 54767.93 88888.00 2014-05-11 08:37:37.125 131 12521.10 90.05 54767.93 88888.00 2014-05-11 08:37:37.250 131 12521.10 90.08 54767.95 88888.00 2014-05-11 08:37:37.375 131 12521.17 90.08 54767.95 88888.00 2014-05-11 08:37:37.500 131 12521.15 90.08 54767.97 88888.00 2014-05-11 08:37:37.625 131 12521.17 90.08 54767.95 88888.00 2014-05-11 08:37:37.750 131 12521.17 90.05 54767.95 88888.00 2014-05-11 08:37:37.875 131 12521.15 90.03 54767.93 88888.00 2014-05-11 08:37:38.000 131 12521.15 90.03 54767.93 88888.00 2014-05-11 08:37:38.125 131 12521.20 90.03 54767.95 88888.00 2014-05-11 08:37:38.250 131 12521.12 90.05 54767.95 88888.00 2014-05-11 08:37:38.375 131 12521.15 90.05 54767.93 88888.00 2014-05-11 08:37:38.500 131 12521.20 90.05 54767.95 88888.00 2014-05-11 08:37:38.625 131 12521.25 90.05 54767.95 88888.00 2014-05-11 08:37:38.750 131 12521.20 90.00 54767.93 88888.00 2014-05-11 08:37:38.875 131 12521.20 90.03 54767.93 88888.00 2014-05-11 08:37:39.000 131 12521.17 90.03 54767.93 88888.00 2014-05-11 08:37:39.125 131 12521.10 90.00 54767.93 88888.00 2014-05-11 08:37:39.250 131 12521.17 89.97 54767.90 88888.00 2014-05-11 08:37:39.375 131 12521.30 90.03 54767.90 88888.00 2014-05-11 08:37:39.500 131 12521.27 90.00 54767.93 88888.00 2014-05-11 08:37:39.625 131 12521.23 89.97 54767.90 88888.00 2014-05-11 08:37:39.750 131 12521.17 89.97 54767.90 88888.00 2014-05-11 08:37:39.875 131 12521.20 89.97 54767.90 88888.00 2014-05-11 08:37:40.000 131 12521.23 90.00 54767.93 88888.00 2014-05-11 08:37:40.125 131 12521.20 90.00 54767.90 88888.00 2014-05-11 08:37:40.250 131 12521.15 89.97 54767.90 88888.00 2014-05-11 08:37:40.375 131 12521.17 89.97 54767.90 88888.00 2014-05-11 08:37:40.500 131 12521.15 89.92 54767.90 88888.00 2014-05-11 08:37:40.625 131 12521.20 89.95 54767.93 88888.00 2014-05-11 08:37:40.750 131 12521.25 89.95 54767.90 88888.00 2014-05-11 08:37:40.875 131 12521.23 89.92 54767.90 88888.00 2014-05-11 08:37:41.000 131 12521.20 89.95 54767.90 88888.00 2014-05-11 08:37:41.125 131 12521.15 89.95 54767.90 88888.00 2014-05-11 08:37:41.250 131 12521.08 89.90 54767.90 88888.00 2014-05-11 08:37:41.375 131 12521.12 89.90 54767.88 88888.00 2014-05-11 08:37:41.500 131 12521.17 89.88 54767.85 88888.00 2014-05-11 08:37:41.625 131 12521.23 89.90 54767.85 88888.00 2014-05-11 08:37:41.750 131 12521.17 89.90 54767.85 88888.00 2014-05-11 08:37:41.875 131 12521.15 89.90 54767.85 88888.00 2014-05-11 08:37:42.000 131 12521.10 89.88 54767.88 88888.00 2014-05-11 08:37:42.125 131 12521.12 89.85 54767.88 88888.00 2014-05-11 08:37:42.250 131 12521.12 89.90 54767.88 88888.00 2014-05-11 08:37:42.375 131 12521.12 89.90 54767.90 88888.00 2014-05-11 08:37:42.500 131 12521.15 89.88 54767.88 88888.00 2014-05-11 08:37:42.625 131 12521.20 89.83 54767.88 88888.00 2014-05-11 08:37:42.750 131 12521.17 89.85 54767.85 88888.00 2014-05-11 08:37:42.875 131 12521.08 89.85 54767.88 88888.00 2014-05-11 08:37:43.000 131 12521.05 89.85 54767.82 88888.00 2014-05-11 08:37:43.125 131 12521.05 89.83 54767.85 88888.00 2014-05-11 08:37:43.250 131 12521.10 89.83 54767.88 88888.00 2014-05-11 08:37:43.375 131 12521.12 89.83 54767.88 88888.00 2014-05-11 08:37:43.500 131 12521.15 89.83 54767.90 88888.00 2014-05-11 08:37:43.625 131 12521.17 89.83 54767.85 88888.00 2014-05-11 08:37:43.750 131 12521.17 89.80 54767.80 88888.00 2014-05-11 08:37:43.875 131 12521.15 89.80 54767.80 88888.00 2014-05-11 08:37:44.000 131 12521.15 89.83 54767.82 88888.00 2014-05-11 08:37:44.125 131 12521.20 89.83 54767.85 88888.00 2014-05-11 08:37:44.250 131 12521.15 89.78 54767.85 88888.00 2014-05-11 08:37:44.375 131 12521.23 89.78 54767.85 88888.00 2014-05-11 08:37:44.500 131 12521.23 89.83 54767.82 88888.00 2014-05-11 08:37:44.625 131 12521.17 89.78 54767.80 88888.00 2014-05-11 08:37:44.750 131 12521.17 89.75 54767.82 88888.00 2014-05-11 08:37:44.875 131 12521.17 89.75 54767.82 88888.00 2014-05-11 08:37:45.000 131 12521.25 89.75 54767.82 88888.00 2014-05-11 08:37:45.125 131 12521.23 89.75 54767.82 88888.00 2014-05-11 08:37:45.250 131 12521.20 89.75 54767.85 88888.00 2014-05-11 08:37:45.375 131 12521.25 89.78 54767.82 88888.00 2014-05-11 08:37:45.500 131 12521.25 89.78 54767.80 88888.00 2014-05-11 08:37:45.625 131 12521.20 89.75 54767.80 88888.00 2014-05-11 08:37:45.750 131 12521.17 89.72 54767.82 88888.00 2014-05-11 08:37:45.875 131 12521.17 89.75 54767.82 88888.00 2014-05-11 08:37:46.000 131 12521.23 89.75 54767.80 88888.00 2014-05-11 08:37:46.125 131 12521.20 89.75 54767.82 88888.00 2014-05-11 08:37:46.250 131 12521.20 89.70 54767.78 88888.00 2014-05-11 08:37:46.375 131 12521.27 89.72 54767.78 88888.00 2014-05-11 08:37:46.500 131 12521.27 89.75 54767.78 88888.00 2014-05-11 08:37:46.625 131 12521.30 89.72 54767.80 88888.00 2014-05-11 08:37:46.750 131 12521.20 89.70 54767.82 88888.00 2014-05-11 08:37:46.875 131 12521.12 89.70 54767.82 88888.00 2014-05-11 08:37:47.000 131 12521.10 89.67 54767.80 88888.00 2014-05-11 08:37:47.125 131 12521.12 89.65 54767.80 88888.00 2014-05-11 08:37:47.250 131 12521.12 89.65 54767.82 88888.00 2014-05-11 08:37:47.375 131 12521.20 89.65 54767.80 88888.00 2014-05-11 08:37:47.500 131 12521.15 89.65 54767.78 88888.00 2014-05-11 08:37:47.625 131 12521.12 89.65 54767.78 88888.00 2014-05-11 08:37:47.750 131 12521.20 89.67 54767.80 88888.00 2014-05-11 08:37:47.875 131 12521.20 89.65 54767.78 88888.00 2014-05-11 08:37:48.000 131 12521.20 89.65 54767.78 88888.00 2014-05-11 08:37:48.125 131 12521.27 89.65 54767.78 88888.00 2014-05-11 08:37:48.250 131 12521.20 89.58 54767.80 88888.00 2014-05-11 08:37:48.375 131 12521.20 89.60 54767.78 88888.00 2014-05-11 08:37:48.500 131 12521.20 89.62 54767.78 88888.00 2014-05-11 08:37:48.625 131 12521.20 89.62 54767.78 88888.00 2014-05-11 08:37:48.750 131 12521.20 89.62 54767.75 88888.00 2014-05-11 08:37:48.875 131 12521.20 89.60 54767.78 88888.00 2014-05-11 08:37:49.000 131 12521.17 89.62 54767.75 88888.00 2014-05-11 08:37:49.125 131 12521.15 89.62 54767.78 88888.00 2014-05-11 08:37:49.250 131 12521.08 89.58 54767.78 88888.00 2014-05-11 08:37:49.375 131 12521.08 89.58 54767.78 88888.00 2014-05-11 08:37:49.500 131 12521.15 89.58 54767.80 88888.00 2014-05-11 08:37:49.625 131 12521.20 89.55 54767.80 88888.00 2014-05-11 08:37:49.750 131 12521.20 89.55 54767.80 88888.00 2014-05-11 08:37:49.875 131 12521.23 89.55 54767.78 88888.00 2014-05-11 08:37:50.000 131 12521.25 89.53 54767.75 88888.00 2014-05-11 08:37:50.125 131 12521.15 89.55 54767.75 88888.00 2014-05-11 08:37:50.250 131 12521.12 89.53 54767.78 88888.00 2014-05-11 08:37:50.375 131 12521.12 89.53 54767.75 88888.00 2014-05-11 08:37:50.500 131 12521.10 89.50 54767.72 88888.00 2014-05-11 08:37:50.625 131 12521.12 89.53 54767.75 88888.00 2014-05-11 08:37:50.750 131 12521.17 89.50 54767.75 88888.00 2014-05-11 08:37:50.875 131 12521.17 89.50 54767.75 88888.00 2014-05-11 08:37:51.000 131 12521.17 89.47 54767.72 88888.00 2014-05-11 08:37:51.125 131 12521.15 89.47 54767.78 88888.00 2014-05-11 08:37:51.250 131 12521.10 89.47 54767.78 88888.00 2014-05-11 08:37:51.375 131 12521.10 89.45 54767.72 88888.00 2014-05-11 08:37:51.500 131 12521.15 89.42 54767.72 88888.00 2014-05-11 08:37:51.625 131 12521.15 89.45 54767.72 88888.00 2014-05-11 08:37:51.750 131 12521.17 89.42 54767.75 88888.00 2014-05-11 08:37:51.875 131 12521.12 89.42 54767.75 88888.00 2014-05-11 08:37:52.000 131 12521.05 89.40 54767.72 88888.00 2014-05-11 08:37:52.125 131 12521.02 89.40 54767.72 88888.00 2014-05-11 08:37:52.250 131 12521.02 89.42 54767.75 88888.00 2014-05-11 08:37:52.375 131 12521.08 89.45 54767.75 88888.00 2014-05-11 08:37:52.500 131 12521.08 89.42 54767.70 88888.00 2014-05-11 08:37:52.625 131 12521.05 89.40 54767.68 88888.00 2014-05-11 08:37:52.750 131 12521.05 89.38 54767.70 88888.00 2014-05-11 08:37:52.875 131 12521.08 89.40 54767.75 88888.00 2014-05-11 08:37:53.000 131 12521.10 89.38 54767.72 88888.00 2014-05-11 08:37:53.125 131 12521.08 89.33 54767.70 88888.00 2014-05-11 08:37:53.250 131 12520.98 89.30 54767.70 88888.00 2014-05-11 08:37:53.375 131 12521.05 89.35 54767.70 88888.00 2014-05-11 08:37:53.500 131 12521.12 89.38 54767.72 88888.00 2014-05-11 08:37:53.625 131 12521.08 89.35 54767.70 88888.00 2014-05-11 08:37:53.750 131 12521.00 89.33 54767.70 88888.00 2014-05-11 08:37:53.875 131 12520.98 89.35 54767.70 88888.00 2014-05-11 08:37:54.000 131 12521.00 89.30 54767.68 88888.00 2014-05-11 08:37:54.125 131 12520.92 89.30 54767.70 88888.00 2014-05-11 08:37:54.250 131 12520.92 89.28 54767.70 88888.00 2014-05-11 08:37:54.375 131 12520.92 89.30 54767.70 88888.00 2014-05-11 08:37:54.500 131 12520.92 89.35 54767.70 88888.00 2014-05-11 08:37:54.625 131 12520.90 89.30 54767.72 88888.00 2014-05-11 08:37:54.750 131 12520.85 89.28 54767.70 88888.00 2014-05-11 08:37:54.875 131 12520.83 89.22 54767.65 88888.00 2014-05-11 08:37:55.000 131 12520.83 89.22 54767.65 88888.00 2014-05-11 08:37:55.125 131 12520.85 89.22 54767.68 88888.00 2014-05-11 08:37:55.250 131 12520.88 89.25 54767.72 88888.00 2014-05-11 08:37:55.375 131 12520.98 89.25 54767.72 88888.00 2014-05-11 08:37:55.500 131 12521.00 89.25 54767.72 88888.00 2014-05-11 08:37:55.625 131 12521.02 89.22 54767.70 88888.00 2014-05-11 08:37:55.750 131 12520.95 89.22 54767.70 88888.00 2014-05-11 08:37:55.875 131 12520.85 89.17 54767.70 88888.00 2014-05-11 08:37:56.000 131 12520.88 89.17 54767.70 88888.00 2014-05-11 08:37:56.125 131 12520.90 89.17 54767.70 88888.00 2014-05-11 08:37:56.250 131 12520.90 89.15 54767.68 88888.00 2014-05-11 08:37:56.375 131 12520.88 89.15 54767.68 88888.00 2014-05-11 08:37:56.500 131 12520.88 89.15 54767.68 88888.00 2014-05-11 08:37:56.625 131 12520.88 89.17 54767.65 88888.00 2014-05-11 08:37:56.750 131 12520.85 89.17 54767.65 88888.00 2014-05-11 08:37:56.875 131 12520.90 89.20 54767.68 88888.00 2014-05-11 08:37:57.000 131 12520.85 89.17 54767.68 88888.00 2014-05-11 08:37:57.125 131 12520.80 89.12 54767.65 88888.00 2014-05-11 08:37:57.250 131 12520.80 89.10 54767.68 88888.00 2014-05-11 08:37:57.375 131 12520.83 89.10 54767.65 88888.00 2014-05-11 08:37:57.500 131 12520.77 89.10 54767.62 88888.00 2014-05-11 08:37:57.625 131 12520.77 89.10 54767.60 88888.00 2014-05-11 08:37:57.750 131 12520.80 89.12 54767.60 88888.00 2014-05-11 08:37:57.875 131 12520.77 89.10 54767.60 88888.00 2014-05-11 08:37:58.000 131 12520.77 89.10 54767.60 88888.00 2014-05-11 08:37:58.125 131 12520.77 89.12 54767.62 88888.00 2014-05-11 08:37:58.250 131 12520.77 89.08 54767.62 88888.00 2014-05-11 08:37:58.375 131 12520.77 89.10 54767.62 88888.00 2014-05-11 08:37:58.500 131 12520.73 89.05 54767.62 88888.00 2014-05-11 08:37:58.625 131 12520.75 89.10 54767.65 88888.00 2014-05-11 08:37:58.750 131 12520.77 89.12 54767.65 88888.00 2014-05-11 08:37:58.875 131 12520.73 89.10 54767.62 88888.00 2014-05-11 08:37:59.000 131 12520.70 89.10 54767.60 88888.00 2014-05-11 08:37:59.125 131 12520.70 89.08 54767.60 88888.00 2014-05-11 08:37:59.250 131 12520.70 89.03 54767.57 88888.00 2014-05-11 08:37:59.375 131 12520.73 89.03 54767.57 88888.00 2014-05-11 08:37:59.500 131 12520.75 88.97 54767.62 88888.00 2014-05-11 08:37:59.625 131 12520.67 89.03 54767.65 88888.00 2014-05-11 08:37:59.750 131 12520.60 89.03 54767.60 88888.00 2014-05-11 08:37:59.875 131 12520.67 89.03 54767.60 88888.00 2014-05-11 08:38:00.000 131 12520.75 89.03 54767.60 88888.00 2014-05-11 08:38:00.125 131 12520.67 89.00 54767.57 88888.00 2014-05-11 08:38:00.250 131 12520.58 88.95 54767.60 88888.00 2014-05-11 08:38:00.375 131 12520.60 88.95 54767.60 88888.00 2014-05-11 08:38:00.500 131 12520.65 88.95 54767.60 88888.00 2014-05-11 08:38:00.625 131 12520.65 88.97 54767.57 88888.00 2014-05-11 08:38:00.750 131 12520.70 89.00 54767.57 88888.00 2014-05-11 08:38:00.875 131 12520.73 88.97 54767.57 88888.00 2014-05-11 08:38:01.000 131 12520.73 88.97 54767.57 88888.00 2014-05-11 08:38:01.125 131 12520.70 89.00 54767.62 88888.00 2014-05-11 08:38:01.250 131 12520.67 88.95 54767.62 88888.00 2014-05-11 08:38:01.375 131 12520.70 88.95 54767.62 88888.00 2014-05-11 08:38:01.500 131 12520.67 88.92 54767.62 88888.00 2014-05-11 08:38:01.625 131 12520.67 88.95 54767.60 88888.00 2014-05-11 08:38:01.750 131 12520.62 88.92 54767.57 88888.00 2014-05-11 08:38:01.875 131 12520.55 88.95 54767.57 88888.00 2014-05-11 08:38:02.000 131 12520.52 88.95 54767.55 88888.00 2014-05-11 08:38:02.125 131 12520.62 88.95 54767.55 88888.00 2014-05-11 08:38:02.250 131 12520.60 88.90 54767.57 88888.00 2014-05-11 08:38:02.375 131 12520.52 88.88 54767.57 88888.00 2014-05-11 08:38:02.500 131 12520.45 88.90 54767.57 88888.00 2014-05-11 08:38:02.625 131 12520.45 88.92 54767.57 88888.00 2014-05-11 08:38:02.750 131 12520.42 88.90 54767.57 88888.00 2014-05-11 08:38:02.875 131 12520.42 88.90 54767.57 88888.00 2014-05-11 08:38:03.000 131 12520.50 88.92 54767.57 88888.00 2014-05-11 08:38:03.125 131 12520.55 88.92 54767.57 88888.00 2014-05-11 08:38:03.250 131 12520.50 88.92 54767.60 88888.00 2014-05-11 08:38:03.375 131 12520.50 88.90 54767.62 88888.00 2014-05-11 08:38:03.500 131 12520.52 88.90 54767.60 88888.00 2014-05-11 08:38:03.625 131 12520.50 88.88 54767.60 88888.00 2014-05-11 08:38:03.750 131 12520.42 88.88 54767.60 88888.00 2014-05-11 08:38:03.875 131 12520.38 88.83 54767.57 88888.00 2014-05-11 08:38:04.000 131 12520.38 88.83 54767.55 88888.00 2014-05-11 08:38:04.125 131 12520.38 88.83 54767.60 88888.00 2014-05-11 08:38:04.250 131 12520.38 88.80 54767.60 88888.00 2014-05-11 08:38:04.375 131 12520.42 88.80 54767.57 88888.00 2014-05-11 08:38:04.500 131 12520.48 88.85 54767.57 88888.00 2014-05-11 08:38:04.625 131 12520.45 88.85 54767.60 88888.00 2014-05-11 08:38:04.750 131 12520.45 88.85 54767.55 88888.00 2014-05-11 08:38:04.875 131 12520.38 88.80 54767.55 88888.00 2014-05-11 08:38:05.000 131 12520.38 88.80 54767.55 88888.00 2014-05-11 08:38:05.125 131 12520.40 88.80 54767.57 88888.00 2014-05-11 08:38:05.250 131 12520.45 88.80 54767.57 88888.00 2014-05-11 08:38:05.375 131 12520.42 88.80 54767.57 88888.00 2014-05-11 08:38:05.500 131 12520.38 88.80 54767.55 88888.00 2014-05-11 08:38:05.625 131 12520.35 88.78 54767.53 88888.00 2014-05-11 08:38:05.750 131 12520.35 88.78 54767.53 88888.00 2014-05-11 08:38:05.875 131 12520.40 88.80 54767.53 88888.00 2014-05-11 08:38:06.000 131 12520.38 88.78 54767.53 88888.00 2014-05-11 08:38:06.125 131 12520.33 88.78 54767.57 88888.00 2014-05-11 08:38:06.250 131 12520.23 88.78 54767.55 88888.00 2014-05-11 08:38:06.375 131 12520.23 88.78 54767.55 88888.00 2014-05-11 08:38:06.500 131 12520.23 88.75 54767.55 88888.00 2014-05-11 08:38:06.625 131 12520.25 88.75 54767.55 88888.00 2014-05-11 08:38:06.750 131 12520.27 88.75 54767.55 88888.00 2014-05-11 08:38:06.875 131 12520.25 88.78 54767.53 88888.00 2014-05-11 08:38:07.000 131 12520.25 88.78 54767.50 88888.00 2014-05-11 08:38:07.125 131 12520.27 88.72 54767.50 88888.00 2014-05-11 08:38:07.250 131 12520.17 88.70 54767.50 88888.00 2014-05-11 08:38:07.375 131 12520.15 88.72 54767.50 88888.00 2014-05-11 08:38:07.500 131 12520.17 88.75 54767.55 88888.00 2014-05-11 08:38:07.625 131 12520.17 88.72 54767.53 88888.00 2014-05-11 08:38:07.750 131 12520.15 88.72 54767.50 88888.00 2014-05-11 08:38:07.875 131 12520.17 88.70 54767.50 88888.00 2014-05-11 08:38:08.000 131 12520.23 88.72 54767.47 88888.00 2014-05-11 08:38:08.125 131 12520.20 88.72 54767.50 88888.00 2014-05-11 08:38:08.250 131 12520.12 88.70 54767.53 88888.00 2014-05-11 08:38:08.375 131 12520.15 88.72 54767.47 88888.00 2014-05-11 08:38:08.500 131 12520.17 88.70 54767.47 88888.00 2014-05-11 08:38:08.625 131 12520.10 88.67 54767.45 88888.00 2014-05-11 08:38:08.750 131 12520.10 88.70 54767.47 88888.00 2014-05-11 08:38:08.875 131 12520.17 88.70 54767.45 88888.00 2014-05-11 08:38:09.000 131 12520.17 88.70 54767.45 88888.00 2014-05-11 08:38:09.125 131 12520.12 88.70 54767.45 88888.00 2014-05-11 08:38:09.250 131 12520.15 88.70 54767.45 88888.00 2014-05-11 08:38:09.375 131 12520.12 88.70 54767.43 88888.00 2014-05-11 08:38:09.500 131 12520.15 88.67 54767.40 88888.00 2014-05-11 08:38:09.625 131 12520.23 88.67 54767.40 88888.00 2014-05-11 08:38:09.750 131 12520.10 88.67 54767.43 88888.00 2014-05-11 08:38:09.875 131 12519.98 88.62 54767.40 88888.00 2014-05-11 08:38:10.000 131 12520.00 88.60 54767.38 88888.00 2014-05-11 08:38:10.125 131 12520.08 88.62 54767.40 88888.00 2014-05-11 08:38:10.250 131 12520.17 88.67 54767.43 88888.00 2014-05-11 08:38:10.375 131 12520.17 88.70 54767.40 88888.00 2014-05-11 08:38:10.500 131 12520.08 88.70 54767.38 88888.00 2014-05-11 08:38:10.625 131 12520.08 88.70 54767.40 88888.00 2014-05-11 08:38:10.750 131 12520.08 88.70 54767.40 88888.00 2014-05-11 08:38:10.875 131 12520.10 88.70 54767.40 88888.00 2014-05-11 08:38:11.000 131 12520.08 88.67 54767.40 88888.00 2014-05-11 08:38:11.125 131 12520.08 88.65 54767.43 88888.00 2014-05-11 08:38:11.250 131 12520.17 88.67 54767.40 88888.00 2014-05-11 08:38:11.375 131 12520.15 88.67 54767.43 88888.00 2014-05-11 08:38:11.500 131 12520.10 88.70 54767.40 88888.00 2014-05-11 08:38:11.625 131 12520.12 88.70 54767.40 88888.00 2014-05-11 08:38:11.750 131 12520.12 88.65 54767.38 88888.00 2014-05-11 08:38:11.875 131 12520.15 88.65 54767.38 88888.00 2014-05-11 08:38:12.000 131 12520.10 88.60 54767.38 88888.00 2014-05-11 08:38:12.125 131 12520.08 88.60 54767.35 88888.00 2014-05-11 08:38:12.250 131 12520.08 88.62 54767.40 88888.00 2014-05-11 08:38:12.375 131 12520.08 88.60 54767.38 88888.00 2014-05-11 08:38:12.500 131 12519.98 88.60 54767.38 88888.00 2014-05-11 08:38:12.625 131 12520.02 88.62 54767.38 88888.00 2014-05-11 08:38:12.750 131 12520.02 88.60 54767.35 88888.00 2014-05-11 08:38:12.875 131 12520.02 88.60 54767.35 88888.00 2014-05-11 08:38:13.000 131 12520.00 88.62 54767.38 88888.00 2014-05-11 08:38:13.125 131 12520.00 88.62 54767.40 88888.00 2014-05-11 08:38:13.250 131 12520.00 88.58 54767.35 88888.00 2014-05-11 08:38:13.375 131 12520.02 88.58 54767.38 88888.00 2014-05-11 08:38:13.500 131 12520.05 88.60 54767.35 88888.00 2014-05-11 08:38:13.625 131 12520.10 88.60 54767.35 88888.00 2014-05-11 08:38:13.750 131 12520.15 88.62 54767.32 88888.00 2014-05-11 08:38:13.875 131 12520.10 88.60 54767.35 88888.00 2014-05-11 08:38:14.000 131 12520.08 88.58 54767.32 88888.00 2014-05-11 08:38:14.125 131 12520.08 88.60 54767.35 88888.00 2014-05-11 08:38:14.250 131 12520.00 88.60 54767.38 88888.00 2014-05-11 08:38:14.375 131 12520.05 88.60 54767.35 88888.00 2014-05-11 08:38:14.500 131 12520.08 88.58 54767.32 88888.00 2014-05-11 08:38:14.625 131 12520.08 88.58 54767.30 88888.00 2014-05-11 08:38:14.750 131 12520.10 88.60 54767.32 88888.00 2014-05-11 08:38:14.875 131 12520.05 88.62 54767.30 88888.00 2014-05-11 08:38:15.000 131 12520.02 88.55 54767.28 88888.00 2014-05-11 08:38:15.125 131 12519.98 88.58 54767.30 88888.00 2014-05-11 08:38:15.250 131 12519.92 88.58 54767.30 88888.00 2014-05-11 08:38:15.375 131 12519.92 88.60 54767.30 88888.00 2014-05-11 08:38:15.500 131 12519.95 88.62 54767.32 88888.00 2014-05-11 08:38:15.625 131 12519.92 88.60 54767.35 88888.00 2014-05-11 08:38:15.750 131 12519.92 88.58 54767.32 88888.00 2014-05-11 08:38:15.875 131 12519.95 88.58 54767.28 88888.00 2014-05-11 08:38:16.000 131 12519.95 88.55 54767.28 88888.00 2014-05-11 08:38:16.125 131 12519.92 88.58 54767.30 88888.00 2014-05-11 08:38:16.250 131 12519.85 88.58 54767.28 88888.00 2014-05-11 08:38:16.375 131 12519.90 88.58 54767.30 88888.00 2014-05-11 08:38:16.500 131 12519.88 88.55 54767.28 88888.00 2014-05-11 08:38:16.625 131 12519.90 88.58 54767.25 88888.00 2014-05-11 08:38:16.750 131 12519.88 88.53 54767.25 88888.00 2014-05-11 08:38:16.875 131 12519.90 88.50 54767.25 88888.00 2014-05-11 08:38:17.000 131 12519.83 88.50 54767.22 88888.00 2014-05-11 08:38:17.125 131 12519.85 88.55 54767.28 88888.00 2014-05-11 08:38:17.250 131 12519.77 88.55 54767.28 88888.00 2014-05-11 08:38:17.375 131 12519.80 88.53 54767.22 88888.00 2014-05-11 08:38:17.500 131 12519.85 88.53 54767.25 88888.00 2014-05-11 08:38:17.625 131 12519.83 88.55 54767.25 88888.00 2014-05-11 08:38:17.750 131 12519.83 88.55 54767.22 88888.00 2014-05-11 08:38:17.875 131 12519.85 88.55 54767.22 88888.00 2014-05-11 08:38:18.000 131 12519.83 88.55 54767.25 88888.00 2014-05-11 08:38:18.125 131 12519.77 88.53 54767.25 88888.00 2014-05-11 08:38:18.250 131 12519.77 88.50 54767.22 88888.00 2014-05-11 08:38:18.375 131 12519.88 88.55 54767.25 88888.00 2014-05-11 08:38:18.500 131 12519.88 88.60 54767.25 88888.00 2014-05-11 08:38:18.625 131 12519.85 88.58 54767.22 88888.00 2014-05-11 08:38:18.750 131 12519.85 88.55 54767.22 88888.00 2014-05-11 08:38:18.875 131 12519.88 88.53 54767.22 88888.00 2014-05-11 08:38:19.000 131 12519.92 88.53 54767.20 88888.00 2014-05-11 08:38:19.125 131 12519.98 88.55 54767.22 88888.00 2014-05-11 08:38:19.250 131 12519.92 88.55 54767.25 88888.00 2014-05-11 08:38:19.375 131 12519.92 88.53 54767.25 88888.00 2014-05-11 08:38:19.500 131 12519.88 88.55 54767.25 88888.00 2014-05-11 08:38:19.625 131 12519.88 88.55 54767.22 88888.00 2014-05-11 08:38:19.750 131 12519.90 88.55 54767.22 88888.00 2014-05-11 08:38:19.875 131 12519.90 88.58 54767.20 88888.00 2014-05-11 08:38:20.000 131 12519.83 88.58 54767.15 88888.00 2014-05-11 08:38:20.125 131 12519.85 88.58 54767.20 88888.00 2014-05-11 08:38:20.250 131 12519.88 88.58 54767.18 88888.00 2014-05-11 08:38:20.375 131 12519.88 88.58 54767.18 88888.00 2014-05-11 08:38:20.500 131 12519.77 88.58 54767.15 88888.00 2014-05-11 08:38:20.625 131 12519.77 88.60 54767.18 88888.00 2014-05-11 08:38:20.750 131 12519.80 88.62 54767.20 88888.00 2014-05-11 08:38:20.875 131 12519.80 88.60 54767.18 88888.00 2014-05-11 08:38:21.000 131 12519.83 88.60 54767.15 88888.00 2014-05-11 08:38:21.125 131 12519.85 88.58 54767.18 88888.00 2014-05-11 08:38:21.250 131 12519.85 88.58 54767.18 88888.00 2014-05-11 08:38:21.375 131 12519.88 88.60 54767.20 88888.00 2014-05-11 08:38:21.500 131 12519.83 88.58 54767.15 88888.00 2014-05-11 08:38:21.625 131 12519.77 88.55 54767.12 88888.00 2014-05-11 08:38:21.750 131 12519.80 88.55 54767.12 88888.00 2014-05-11 08:38:21.875 131 12519.83 88.55 54767.15 88888.00 2014-05-11 08:38:22.000 131 12519.73 88.55 54767.12 88888.00 2014-05-11 08:38:22.125 131 12519.67 88.55 54767.10 88888.00 2014-05-11 08:38:22.250 131 12519.67 88.58 54767.15 88888.00 2014-05-11 08:38:22.375 131 12519.70 88.58 54767.12 88888.00 2014-05-11 08:38:22.500 131 12519.65 88.58 54767.12 88888.00 2014-05-11 08:38:22.625 131 12519.65 88.60 54767.10 88888.00 2014-05-11 08:38:22.750 131 12519.73 88.60 54767.12 88888.00 2014-05-11 08:38:22.875 131 12519.77 88.60 54767.15 88888.00 2014-05-11 08:38:23.000 131 12519.65 88.60 54767.12 88888.00 2014-05-11 08:38:23.125 131 12519.65 88.62 54767.12 88888.00 2014-05-11 08:38:23.250 131 12519.70 88.60 54767.12 88888.00 2014-05-11 08:38:23.375 131 12519.77 88.62 54767.12 88888.00 2014-05-11 08:38:23.500 131 12519.70 88.65 54767.12 88888.00 2014-05-11 08:38:23.625 131 12519.67 88.65 54767.12 88888.00 2014-05-11 08:38:23.750 131 12519.70 88.62 54767.07 88888.00 2014-05-11 08:38:23.875 131 12519.67 88.60 54767.07 88888.00 2014-05-11 08:38:24.000 131 12519.75 88.60 54767.03 88888.00 2014-05-11 08:38:24.125 131 12519.77 88.58 54767.05 88888.00 2014-05-11 08:38:24.250 131 12519.67 88.58 54767.07 88888.00 2014-05-11 08:38:24.375 131 12519.70 88.58 54767.05 88888.00 2014-05-11 08:38:24.500 131 12519.70 88.60 54767.07 88888.00 2014-05-11 08:38:24.625 131 12519.65 88.58 54767.05 88888.00 2014-05-11 08:38:24.750 131 12519.65 88.58 54767.05 88888.00 2014-05-11 08:38:24.875 131 12519.75 88.60 54767.05 88888.00 2014-05-11 08:38:25.000 131 12519.80 88.55 54767.03 88888.00 2014-05-11 08:38:25.125 131 12519.75 88.58 54767.05 88888.00 2014-05-11 08:38:25.250 131 12519.67 88.58 54767.10 88888.00 2014-05-11 08:38:25.375 131 12519.62 88.58 54767.07 88888.00 2014-05-11 08:38:25.500 131 12519.62 88.58 54767.07 88888.00 2014-05-11 08:38:25.625 131 12519.67 88.55 54767.07 88888.00 2014-05-11 08:38:25.750 131 12519.67 88.55 54767.05 88888.00 2014-05-11 08:38:25.875 131 12519.62 88.55 54767.05 88888.00 2014-05-11 08:38:26.000 131 12519.62 88.58 54767.05 88888.00 2014-05-11 08:38:26.125 131 12519.50 88.58 54767.07 88888.00 2014-05-11 08:38:26.250 131 12519.58 88.60 54767.07 88888.00 2014-05-11 08:38:26.375 131 12519.67 88.58 54767.07 88888.00 2014-05-11 08:38:26.500 131 12519.70 88.60 54767.05 88888.00 2014-05-11 08:38:26.625 131 12519.70 88.58 54767.03 88888.00 2014-05-11 08:38:26.750 131 12519.65 88.55 54767.03 88888.00 2014-05-11 08:38:26.875 131 12519.62 88.55 54767.00 88888.00 2014-05-11 08:38:27.000 131 12519.62 88.55 54767.00 88888.00 2014-05-11 08:38:27.125 131 12519.70 88.55 54767.03 88888.00 2014-05-11 08:38:27.250 131 12519.70 88.53 54767.00 88888.00 2014-05-11 08:38:27.375 131 12519.75 88.55 54767.00 88888.00 2014-05-11 08:38:27.500 131 12519.73 88.55 54767.00 88888.00 2014-05-11 08:38:27.625 131 12519.67 88.53 54767.03 88888.00 2014-05-11 08:38:27.750 131 12519.58 88.55 54767.03 88888.00 2014-05-11 08:38:27.875 131 12519.62 88.60 54767.03 88888.00 2014-05-11 08:38:28.000 131 12519.67 88.60 54767.03 88888.00 2014-05-11 08:38:28.125 131 12519.67 88.58 54767.05 88888.00 2014-05-11 08:38:28.250 131 12519.67 88.58 54767.05 88888.00 2014-05-11 08:38:28.375 131 12519.65 88.58 54767.03 88888.00 2014-05-11 08:38:28.500 131 12519.55 88.53 54767.00 88888.00 2014-05-11 08:38:28.625 131 12519.58 88.55 54767.00 88888.00 2014-05-11 08:38:28.750 131 12519.62 88.53 54767.00 88888.00 2014-05-11 08:38:28.875 131 12519.58 88.55 54767.00 88888.00 2014-05-11 08:38:29.000 131 12519.55 88.55 54766.97 88888.00 2014-05-11 08:38:29.125 131 12519.60 88.60 54767.00 88888.00 2014-05-11 08:38:29.250 131 12519.55 88.50 54766.97 88888.00 2014-05-11 08:38:29.375 131 12519.55 88.50 54766.95 88888.00 2014-05-11 08:38:29.500 131 12519.60 88.55 54766.93 88888.00 2014-05-11 08:38:29.625 131 12519.58 88.55 54766.95 88888.00 2014-05-11 08:38:29.750 131 12519.58 88.53 54766.97 88888.00 2014-05-11 08:38:29.875 131 12519.62 88.55 54767.00 88888.00 2014-05-11 08:38:30.000 131 12519.62 88.58 54766.97 88888.00 2014-05-11 08:38:30.125 131 12519.60 88.55 54767.00 88888.00 2014-05-11 08:38:30.250 131 12519.52 88.53 54766.97 88888.00 2014-05-11 08:38:30.375 131 12519.55 88.55 54766.95 88888.00 2014-05-11 08:38:30.500 131 12519.60 88.50 54766.95 88888.00 2014-05-11 08:38:30.625 131 12519.62 88.50 54766.95 88888.00 2014-05-11 08:38:30.750 131 12519.60 88.50 54766.95 88888.00 2014-05-11 08:38:30.875 131 12519.55 88.53 54766.95 88888.00 2014-05-11 08:38:31.000 131 12519.50 88.50 54766.90 88888.00 2014-05-11 08:38:31.125 131 12519.52 88.53 54766.90 88888.00 2014-05-11 08:38:31.250 131 12519.55 88.53 54766.93 88888.00 2014-05-11 08:38:31.375 131 12519.55 88.50 54766.90 88888.00 2014-05-11 08:38:31.500 131 12519.58 88.50 54766.90 88888.00 2014-05-11 08:38:31.625 131 12519.60 88.55 54766.93 88888.00 2014-05-11 08:38:31.750 131 12519.62 88.53 54766.93 88888.00 2014-05-11 08:38:31.875 131 12519.62 88.53 54766.93 88888.00 2014-05-11 08:38:32.000 131 12519.62 88.53 54766.90 88888.00 2014-05-11 08:38:32.125 131 12519.58 88.50 54766.90 88888.00 2014-05-11 08:38:32.250 131 12519.50 88.45 54766.85 88888.00 2014-05-11 08:38:32.375 131 12519.60 88.47 54766.88 88888.00 2014-05-11 08:38:32.500 131 12519.62 88.47 54766.90 88888.00 2014-05-11 08:38:32.625 131 12519.58 88.47 54766.93 88888.00 2014-05-11 08:38:32.750 131 12519.55 88.50 54766.93 88888.00 2014-05-11 08:38:32.875 131 12519.55 88.50 54766.90 88888.00 2014-05-11 08:38:33.000 131 12519.52 88.47 54766.88 88888.00 2014-05-11 08:38:33.125 131 12519.55 88.45 54766.88 88888.00 2014-05-11 08:38:33.250 131 12519.58 88.45 54766.88 88888.00 2014-05-11 08:38:33.375 131 12519.65 88.45 54766.88 88888.00 2014-05-11 08:38:33.500 131 12519.62 88.42 54766.85 88888.00 2014-05-11 08:38:33.625 131 12519.58 88.45 54766.85 88888.00 2014-05-11 08:38:33.750 131 12519.58 88.45 54766.85 88888.00 2014-05-11 08:38:33.875 131 12519.52 88.45 54766.85 88888.00 2014-05-11 08:38:34.000 131 12519.55 88.42 54766.85 88888.00 2014-05-11 08:38:34.125 131 12519.60 88.45 54766.85 88888.00 2014-05-11 08:38:34.250 131 12519.55 88.45 54766.85 88888.00 2014-05-11 08:38:34.375 131 12519.55 88.42 54766.82 88888.00 2014-05-11 08:38:34.500 131 12519.50 88.42 54766.82 88888.00 2014-05-11 08:38:34.625 131 12519.55 88.42 54766.82 88888.00 2014-05-11 08:38:34.750 131 12519.60 88.42 54766.82 88888.00 2014-05-11 08:38:34.875 131 12519.65 88.42 54766.85 88888.00 2014-05-11 08:38:35.000 131 12519.65 88.40 54766.82 88888.00 2014-05-11 08:38:35.125 131 12519.55 88.35 54766.80 88888.00 2014-05-11 08:38:35.250 131 12519.58 88.38 54766.80 88888.00 2014-05-11 08:38:35.375 131 12519.62 88.40 54766.82 88888.00 2014-05-11 08:38:35.500 131 12519.62 88.38 54766.80 88888.00 2014-05-11 08:38:35.625 131 12519.62 88.38 54766.80 88888.00 2014-05-11 08:38:35.750 131 12519.65 88.40 54766.80 88888.00 2014-05-11 08:38:35.875 131 12519.67 88.40 54766.80 88888.00 2014-05-11 08:38:36.000 131 12519.67 88.40 54766.82 88888.00 2014-05-11 08:38:36.125 131 12519.67 88.40 54766.82 88888.00 2014-05-11 08:38:36.250 131 12519.65 88.38 54766.80 88888.00 2014-05-11 08:38:36.375 131 12519.67 88.35 54766.80 88888.00 2014-05-11 08:38:36.500 131 12519.65 88.38 54766.78 88888.00 2014-05-11 08:38:36.625 131 12519.65 88.38 54766.78 88888.00 2014-05-11 08:38:36.750 131 12519.65 88.40 54766.75 88888.00 2014-05-11 08:38:36.875 131 12519.62 88.35 54766.72 88888.00 2014-05-11 08:38:37.000 131 12519.55 88.35 54766.72 88888.00 2014-05-11 08:38:37.125 131 12519.60 88.38 54766.78 88888.00 2014-05-11 08:38:37.250 131 12519.60 88.33 54766.78 88888.00 2014-05-11 08:38:37.375 131 12519.58 88.33 54766.75 88888.00 2014-05-11 08:38:37.500 131 12519.70 88.33 54766.78 88888.00 2014-05-11 08:38:37.625 131 12519.73 88.35 54766.75 88888.00 2014-05-11 08:38:37.750 131 12519.65 88.35 54766.72 88888.00 2014-05-11 08:38:37.875 131 12519.58 88.33 54766.75 88888.00 2014-05-11 08:38:38.000 131 12519.55 88.30 54766.75 88888.00 2014-05-11 08:38:38.125 131 12519.60 88.33 54766.75 88888.00 2014-05-11 08:38:38.250 131 12519.55 88.25 54766.75 88888.00 2014-05-11 08:38:38.375 131 12519.58 88.28 54766.75 88888.00 2014-05-11 08:38:38.500 131 12519.58 88.28 54766.70 88888.00 2014-05-11 08:38:38.625 131 12519.60 88.28 54766.68 88888.00 2014-05-11 08:38:38.750 131 12519.62 88.28 54766.68 88888.00 2014-05-11 08:38:38.875 131 12519.67 88.28 54766.70 88888.00 2014-05-11 08:38:39.000 131 12519.73 88.28 54766.70 88888.00 2014-05-11 08:38:39.125 131 12519.75 88.28 54766.72 88888.00 2014-05-11 08:38:39.250 131 12519.73 88.28 54766.72 88888.00 2014-05-11 08:38:39.375 131 12519.70 88.28 54766.70 88888.00 2014-05-11 08:38:39.500 131 12519.65 88.30 54766.68 88888.00 2014-05-11 08:38:39.625 131 12519.65 88.28 54766.68 88888.00 2014-05-11 08:38:39.750 131 12519.67 88.28 54766.68 88888.00 2014-05-11 08:38:39.875 131 12519.62 88.25 54766.65 88888.00 2014-05-11 08:38:40.000 131 12519.62 88.20 54766.65 88888.00 2014-05-11 08:38:40.125 131 12519.70 88.20 54766.62 88888.00 2014-05-11 08:38:40.250 131 12519.75 88.20 54766.65 88888.00 2014-05-11 08:38:40.375 131 12519.75 88.20 54766.65 88888.00 2014-05-11 08:38:40.500 131 12519.70 88.22 54766.68 88888.00 2014-05-11 08:38:40.625 131 12519.67 88.22 54766.68 88888.00 2014-05-11 08:38:40.750 131 12519.67 88.17 54766.62 88888.00 2014-05-11 08:38:40.875 131 12519.62 88.17 54766.57 88888.00 2014-05-11 08:38:41.000 131 12519.65 88.20 54766.60 88888.00 2014-05-11 08:38:41.125 131 12519.65 88.20 54766.60 88888.00 2014-05-11 08:38:41.250 131 12519.70 88.17 54766.60 88888.00 2014-05-11 08:38:41.375 131 12519.73 88.17 54766.60 88888.00 2014-05-11 08:38:41.500 131 12519.65 88.17 54766.60 88888.00 2014-05-11 08:38:41.625 131 12519.70 88.17 54766.60 88888.00 2014-05-11 08:38:41.750 131 12519.75 88.20 54766.62 88888.00 2014-05-11 08:38:41.875 131 12519.75 88.20 54766.62 88888.00 2014-05-11 08:38:42.000 131 12519.80 88.15 54766.60 88888.00 2014-05-11 08:38:42.125 131 12519.83 88.12 54766.57 88888.00 2014-05-11 08:38:42.250 131 12519.85 88.12 54766.60 88888.00 2014-05-11 08:38:42.375 131 12519.77 88.15 54766.57 88888.00 2014-05-11 08:38:42.500 131 12519.73 88.15 54766.57 88888.00 2014-05-11 08:38:42.625 131 12519.67 88.15 54766.57 88888.00 2014-05-11 08:38:42.750 131 12519.65 88.12 54766.57 88888.00 2014-05-11 08:38:42.875 131 12519.62 88.15 54766.55 88888.00 2014-05-11 08:38:43.000 131 12519.65 88.15 54766.57 88888.00 2014-05-11 08:38:43.125 131 12519.67 88.10 54766.57 88888.00 2014-05-11 08:38:43.250 131 12519.62 88.10 54766.60 88888.00 2014-05-11 08:38:43.375 131 12519.65 88.10 54766.60 88888.00 2014-05-11 08:38:43.500 131 12519.62 88.12 54766.57 88888.00 2014-05-11 08:38:43.625 131 12519.67 88.10 54766.55 88888.00 2014-05-11 08:38:43.750 131 12519.60 88.10 54766.53 88888.00 2014-05-11 08:38:43.875 131 12519.62 88.08 54766.55 88888.00 2014-05-11 08:38:44.000 131 12519.65 88.08 54766.55 88888.00 2014-05-11 08:38:44.125 131 12519.65 88.12 54766.57 88888.00 2014-05-11 08:38:44.250 131 12519.67 88.12 54766.60 88888.00 2014-05-11 08:38:44.375 131 12519.70 88.15 54766.57 88888.00 2014-05-11 08:38:44.500 131 12519.70 88.12 54766.55 88888.00 2014-05-11 08:38:44.625 131 12519.70 88.12 54766.55 88888.00 2014-05-11 08:38:44.750 131 12519.70 88.15 54766.57 88888.00 2014-05-11 08:38:44.875 131 12519.65 88.12 54766.57 88888.00 2014-05-11 08:38:45.000 131 12519.62 88.10 54766.53 88888.00 2014-05-11 08:38:45.125 131 12519.62 88.05 54766.55 88888.00 2014-05-11 08:38:45.250 131 12519.70 88.08 54766.55 88888.00 2014-05-11 08:38:45.375 131 12519.73 88.08 54766.53 88888.00 2014-05-11 08:38:45.500 131 12519.73 88.08 54766.53 88888.00 2014-05-11 08:38:45.625 131 12519.75 88.10 54766.53 88888.00 2014-05-11 08:38:45.750 131 12519.75 88.10 54766.53 88888.00 2014-05-11 08:38:45.875 131 12519.75 88.05 54766.50 88888.00 2014-05-11 08:38:46.000 131 12519.70 88.05 54766.50 88888.00 2014-05-11 08:38:46.125 131 12519.67 88.03 54766.50 88888.00 2014-05-11 08:38:46.250 131 12519.67 88.03 54766.47 88888.00 2014-05-11 08:38:46.375 131 12519.75 88.05 54766.47 88888.00 2014-05-11 08:38:46.500 131 12519.75 88.03 54766.45 88888.00 2014-05-11 08:38:46.625 131 12519.75 88.00 54766.47 88888.00 2014-05-11 08:38:46.750 131 12519.80 88.03 54766.50 88888.00 2014-05-11 08:38:46.875 131 12519.80 88.05 54766.50 88888.00 2014-05-11 08:38:47.000 131 12519.83 88.05 54766.45 88888.00 2014-05-11 08:38:47.125 131 12519.83 88.05 54766.47 88888.00 2014-05-11 08:38:47.250 131 12519.77 88.03 54766.47 88888.00 2014-05-11 08:38:47.375 131 12519.73 88.03 54766.43 88888.00 2014-05-11 08:38:47.500 131 12519.73 88.03 54766.40 88888.00 2014-05-11 08:38:47.625 131 12519.77 88.03 54766.43 88888.00 2014-05-11 08:38:47.750 131 12519.77 88.03 54766.40 88888.00 2014-05-11 08:38:47.875 131 12519.70 88.03 54766.40 88888.00 2014-05-11 08:38:48.000 131 12519.65 88.03 54766.40 88888.00 2014-05-11 08:38:48.125 131 12519.67 88.03 54766.40 88888.00 2014-05-11 08:38:48.250 131 12519.60 88.05 54766.43 88888.00 2014-05-11 08:38:48.375 131 12519.62 88.03 54766.38 88888.00 2014-05-11 08:38:48.500 131 12519.65 88.03 54766.38 88888.00 2014-05-11 08:38:48.625 131 12519.58 88.03 54766.40 88888.00 2014-05-11 08:38:48.750 131 12519.52 88.00 54766.38 88888.00 2014-05-11 08:38:48.875 131 12519.55 88.00 54766.38 88888.00 2014-05-11 08:38:49.000 131 12519.62 88.00 54766.38 88888.00 2014-05-11 08:38:49.125 131 12519.65 87.97 54766.38 88888.00 2014-05-11 08:38:49.250 131 12519.67 88.00 54766.40 88888.00 2014-05-11 08:38:49.375 131 12519.70 88.00 54766.43 88888.00 2014-05-11 08:38:49.500 131 12519.65 88.00 54766.43 88888.00 2014-05-11 08:38:49.625 131 12519.60 87.97 54766.43 88888.00 2014-05-11 08:38:49.750 131 12519.58 88.00 54766.40 88888.00 2014-05-11 08:38:49.875 131 12519.60 88.00 54766.38 88888.00 2014-05-11 08:38:50.000 131 12519.65 87.97 54766.35 88888.00 2014-05-11 08:38:50.125 131 12519.58 87.97 54766.38 88888.00 2014-05-11 08:38:50.250 131 12519.52 87.97 54766.35 88888.00 2014-05-11 08:38:50.375 131 12519.62 87.97 54766.35 88888.00 2014-05-11 08:38:50.500 131 12519.58 87.95 54766.32 88888.00 2014-05-11 08:38:50.625 131 12519.52 87.97 54766.35 88888.00 2014-05-11 08:38:50.750 131 12519.52 87.97 54766.35 88888.00 2014-05-11 08:38:50.875 131 12519.58 88.00 54766.35 88888.00 2014-05-11 08:38:51.000 131 12519.48 88.00 54766.32 88888.00 2014-05-11 08:38:51.125 131 12519.45 87.92 54766.35 88888.00 2014-05-11 08:38:51.250 131 12519.55 87.95 54766.38 88888.00 2014-05-11 08:38:51.375 131 12519.62 87.97 54766.38 88888.00 2014-05-11 08:38:51.500 131 12519.60 87.95 54766.38 88888.00 2014-05-11 08:38:51.625 131 12519.52 87.97 54766.40 88888.00 2014-05-11 08:38:51.750 131 12519.45 87.97 54766.38 88888.00 2014-05-11 08:38:51.875 131 12519.45 87.95 54766.35 88888.00 2014-05-11 08:38:52.000 131 12519.52 87.95 54766.32 88888.00 2014-05-11 08:38:52.125 131 12519.62 87.95 54766.35 88888.00 2014-05-11 08:38:52.250 131 12519.60 87.95 54766.38 88888.00 2014-05-11 08:38:52.375 131 12519.60 87.95 54766.35 88888.00 2014-05-11 08:38:52.500 131 12519.58 87.92 54766.32 88888.00 2014-05-11 08:38:52.625 131 12519.50 87.92 54766.32 88888.00 2014-05-11 08:38:52.750 131 12519.48 87.92 54766.35 88888.00 2014-05-11 08:38:52.875 131 12519.48 87.95 54766.35 88888.00 2014-05-11 08:38:53.000 131 12519.52 87.92 54766.32 88888.00 2014-05-11 08:38:53.125 131 12519.50 87.92 54766.30 88888.00 2014-05-11 08:38:53.250 131 12519.52 87.90 54766.32 88888.00 2014-05-11 08:38:53.375 131 12519.52 87.90 54766.35 88888.00 2014-05-11 08:38:53.500 131 12519.52 87.92 54766.32 88888.00 2014-05-11 08:38:53.625 131 12519.55 87.92 54766.30 88888.00 2014-05-11 08:38:53.750 131 12519.50 87.92 54766.28 88888.00 2014-05-11 08:38:53.875 131 12519.40 87.92 54766.28 88888.00 2014-05-11 08:38:54.000 131 12519.45 87.92 54766.28 88888.00 2014-05-11 08:38:54.125 131 12519.45 87.92 54766.32 88888.00 2014-05-11 08:38:54.250 131 12519.48 87.92 54766.32 88888.00 2014-05-11 08:38:54.375 131 12519.45 87.92 54766.30 88888.00 2014-05-11 08:38:54.500 131 12519.48 87.90 54766.28 88888.00 2014-05-11 08:38:54.625 131 12519.48 87.90 54766.28 88888.00 2014-05-11 08:38:54.750 131 12519.38 87.85 54766.28 88888.00 2014-05-11 08:38:54.875 131 12519.35 87.85 54766.28 88888.00 2014-05-11 08:38:55.000 131 12519.45 87.88 54766.22 88888.00 2014-05-11 08:38:55.125 131 12519.48 87.90 54766.20 88888.00 2014-05-11 08:38:55.250 131 12519.48 87.90 54766.22 88888.00 2014-05-11 08:38:55.375 131 12519.45 87.88 54766.20 88888.00 2014-05-11 08:38:55.500 131 12519.40 87.88 54766.20 88888.00 2014-05-11 08:38:55.625 131 12519.40 87.88 54766.22 88888.00 2014-05-11 08:38:55.750 131 12519.50 87.90 54766.28 88888.00 2014-05-11 08:38:55.875 131 12519.52 87.90 54766.30 88888.00 2014-05-11 08:38:56.000 131 12519.42 87.88 54766.25 88888.00 2014-05-11 08:38:56.125 131 12519.40 87.85 54766.25 88888.00 2014-05-11 08:38:56.250 131 12519.40 87.85 54766.22 88888.00 2014-05-11 08:38:56.375 131 12519.50 87.90 54766.22 88888.00 2014-05-11 08:38:56.500 131 12519.48 87.85 54766.20 88888.00 2014-05-11 08:38:56.625 131 12519.45 87.85 54766.20 88888.00 2014-05-11 08:38:56.750 131 12519.40 87.85 54766.20 88888.00 2014-05-11 08:38:56.875 131 12519.40 87.85 54766.22 88888.00 2014-05-11 08:38:57.000 131 12519.45 87.85 54766.20 88888.00 2014-05-11 08:38:57.125 131 12519.45 87.85 54766.20 88888.00 2014-05-11 08:38:57.250 131 12519.33 87.83 54766.22 88888.00 2014-05-11 08:38:57.375 131 12519.35 87.80 54766.20 88888.00 2014-05-11 08:38:57.500 131 12519.38 87.78 54766.18 88888.00 2014-05-11 08:38:57.625 131 12519.48 87.80 54766.18 88888.00 2014-05-11 08:38:57.750 131 12519.45 87.85 54766.20 88888.00 2014-05-11 08:38:57.875 131 12519.42 87.85 54766.20 88888.00 2014-05-11 08:38:58.000 131 12519.38 87.80 54766.18 88888.00 2014-05-11 08:38:58.125 131 12519.35 87.78 54766.15 88888.00 2014-05-11 08:38:58.250 131 12519.30 87.72 54766.18 88888.00 2014-05-11 08:38:58.375 131 12519.33 87.72 54766.18 88888.00 2014-05-11 08:38:58.500 131 12519.35 87.75 54766.18 88888.00 2014-05-11 08:38:58.625 131 12519.38 87.78 54766.15 88888.00 2014-05-11 08:38:58.750 131 12519.38 87.75 54766.15 88888.00 2014-05-11 08:38:58.875 131 12519.35 87.72 54766.15 88888.00 2014-05-11 08:38:59.000 131 12519.42 87.72 54766.15 88888.00 2014-05-11 08:38:59.125 131 12519.45 87.72 54766.18 88888.00 2014-05-11 08:38:59.250 131 12519.40 87.72 54766.15 88888.00 2014-05-11 08:38:59.375 131 12519.45 87.75 54766.15 88888.00 2014-05-11 08:38:59.500 131 12519.40 87.75 54766.12 88888.00 2014-05-11 08:38:59.625 131 12519.40 87.75 54766.12 88888.00 2014-05-11 08:38:59.750 131 12519.40 87.78 54766.15 88888.00 2014-05-11 08:38:59.875 131 12519.40 87.78 54766.15 88888.00 2014-05-11 08:39:00.000 131 12519.42 87.72 54766.10 88888.00 2014-05-11 08:39:00.125 131 12519.45 87.72 54766.15 88888.00 2014-05-11 08:39:00.250 131 12519.38 87.70 54766.18 88888.00 2014-05-11 08:39:00.375 131 12519.35 87.72 54766.15 88888.00 2014-05-11 08:39:00.500 131 12519.33 87.72 54766.12 88888.00 2014-05-11 08:39:00.625 131 12519.25 87.70 54766.12 88888.00 2014-05-11 08:39:00.750 131 12519.25 87.72 54766.15 88888.00 2014-05-11 08:39:00.875 131 12519.23 87.70 54766.15 88888.00 2014-05-11 08:39:01.000 131 12519.20 87.72 54766.12 88888.00 2014-05-11 08:39:01.125 131 12519.23 87.72 54766.12 88888.00 2014-05-11 08:39:01.250 131 12519.27 87.72 54766.10 88888.00 2014-05-11 08:39:01.375 131 12519.30 87.72 54766.10 88888.00 2014-05-11 08:39:01.500 131 12519.30 87.72 54766.10 88888.00 2014-05-11 08:39:01.625 131 12519.23 87.67 54766.07 88888.00 2014-05-11 08:39:01.750 131 12519.23 87.65 54766.07 88888.00 2014-05-11 08:39:01.875 131 12519.20 87.65 54766.07 88888.00 2014-05-11 08:39:02.000 131 12519.20 87.62 54766.05 88888.00 2014-05-11 08:39:02.125 131 12519.20 87.65 54766.07 88888.00 2014-05-11 08:39:02.250 131 12519.17 87.62 54766.10 88888.00 2014-05-11 08:39:02.375 131 12519.20 87.62 54766.07 88888.00 2014-05-11 08:39:02.500 131 12519.20 87.65 54766.07 88888.00 2014-05-11 08:39:02.625 131 12519.25 87.65 54766.05 88888.00 2014-05-11 08:39:02.750 131 12519.25 87.65 54766.05 88888.00 2014-05-11 08:39:02.875 131 12519.23 87.62 54766.07 88888.00 2014-05-11 08:39:03.000 131 12519.20 87.65 54766.05 88888.00 2014-05-11 08:39:03.125 131 12519.17 87.67 54766.07 88888.00 2014-05-11 08:39:03.250 131 12519.20 87.62 54766.05 88888.00 2014-05-11 08:39:03.375 131 12519.20 87.60 54766.07 88888.00 2014-05-11 08:39:03.500 131 12519.23 87.62 54766.07 88888.00 2014-05-11 08:39:03.625 131 12519.25 87.62 54766.05 88888.00 2014-05-11 08:39:03.750 131 12519.20 87.58 54766.03 88888.00 2014-05-11 08:39:03.875 131 12519.20 87.58 54766.03 88888.00 2014-05-11 08:39:04.000 131 12519.23 87.60 54766.03 88888.00 2014-05-11 08:39:04.125 131 12519.20 87.62 54766.05 88888.00 2014-05-11 08:39:04.250 131 12519.15 87.60 54766.07 88888.00 2014-05-11 08:39:04.375 131 12519.15 87.62 54766.05 88888.00 2014-05-11 08:39:04.500 131 12519.12 87.60 54766.03 88888.00 2014-05-11 08:39:04.625 131 12519.17 87.62 54766.03 88888.00 2014-05-11 08:39:04.750 131 12519.20 87.60 54766.00 88888.00 2014-05-11 08:39:04.875 131 12519.27 87.60 54766.00 88888.00 2014-05-11 08:39:05.000 131 12519.30 87.58 54766.00 88888.00 2014-05-11 08:39:05.125 131 12519.23 87.58 54766.05 88888.00 2014-05-11 08:39:05.250 131 12519.15 87.60 54766.05 88888.00 2014-05-11 08:39:05.375 131 12519.15 87.62 54766.03 88888.00 2014-05-11 08:39:05.500 131 12519.17 87.62 54766.00 88888.00 2014-05-11 08:39:05.625 131 12519.15 87.60 54766.00 88888.00 2014-05-11 08:39:05.750 131 12519.17 87.58 54766.00 88888.00 2014-05-11 08:39:05.875 131 12519.23 87.58 54765.97 88888.00 2014-05-11 08:39:06.000 131 12519.20 87.53 54765.95 88888.00 2014-05-11 08:39:06.125 131 12519.15 87.53 54765.97 88888.00 2014-05-11 08:39:06.250 131 12519.10 87.53 54765.95 88888.00 2014-05-11 08:39:06.375 131 12519.10 87.53 54765.95 88888.00 2014-05-11 08:39:06.500 131 12519.08 87.55 54765.95 88888.00 2014-05-11 08:39:06.625 131 12519.05 87.58 54765.95 88888.00 2014-05-11 08:39:06.750 131 12519.08 87.58 54765.93 88888.00 2014-05-11 08:39:06.875 131 12519.10 87.50 54765.93 88888.00 2014-05-11 08:39:07.000 131 12519.10 87.50 54765.90 88888.00 2014-05-11 08:39:07.125 131 12519.02 87.50 54765.93 88888.00 2014-05-11 08:39:07.250 131 12519.02 87.55 54765.93 88888.00 2014-05-11 08:39:07.375 131 12519.05 87.53 54765.93 88888.00 2014-05-11 08:39:07.500 131 12519.02 87.53 54765.90 88888.00 2014-05-11 08:39:07.625 131 12519.05 87.50 54765.93 88888.00 2014-05-11 08:39:07.750 131 12519.05 87.50 54765.90 88888.00 2014-05-11 08:39:07.875 131 12519.02 87.50 54765.93 88888.00 2014-05-11 08:39:08.000 131 12519.00 87.45 54765.90 88888.00 2014-05-11 08:39:08.125 131 12519.00 87.45 54765.90 88888.00 2014-05-11 08:39:08.250 131 12518.95 87.45 54765.90 88888.00 2014-05-11 08:39:08.375 131 12518.98 87.47 54765.90 88888.00 2014-05-11 08:39:08.500 131 12519.00 87.50 54765.93 88888.00 2014-05-11 08:39:08.625 131 12518.98 87.47 54765.93 88888.00 2014-05-11 08:39:08.750 131 12518.92 87.47 54765.90 88888.00 2014-05-11 08:39:08.875 131 12518.95 87.42 54765.90 88888.00 2014-05-11 08:39:09.000 131 12518.98 87.42 54765.95 88888.00 2014-05-11 08:39:09.125 131 12519.00 87.47 54765.95 88888.00 2014-05-11 08:39:09.250 131 12519.02 87.45 54765.93 88888.00 2014-05-11 08:39:09.375 131 12519.05 87.42 54765.93 88888.00 2014-05-11 08:39:09.500 131 12518.95 87.42 54765.93 88888.00 2014-05-11 08:39:09.625 131 12518.90 87.42 54765.88 88888.00 2014-05-11 08:39:09.750 131 12518.90 87.42 54765.88 88888.00 2014-05-11 08:39:09.875 131 12518.85 87.38 54765.88 88888.00 2014-05-11 08:39:10.000 131 12518.92 87.40 54765.85 88888.00 2014-05-11 08:39:10.125 131 12518.98 87.38 54765.82 88888.00 2014-05-11 08:39:10.250 131 12518.95 87.40 54765.85 88888.00 2014-05-11 08:39:10.375 131 12519.00 87.42 54765.85 88888.00 2014-05-11 08:39:10.500 131 12519.02 87.42 54765.85 88888.00 2014-05-11 08:39:10.625 131 12519.02 87.40 54765.82 88888.00 2014-05-11 08:39:10.750 131 12518.95 87.38 54765.82 88888.00 2014-05-11 08:39:10.875 131 12518.90 87.38 54765.82 88888.00 2014-05-11 08:39:11.000 131 12518.95 87.38 54765.82 88888.00 2014-05-11 08:39:11.125 131 12518.98 87.33 54765.82 88888.00 2014-05-11 08:39:11.250 131 12518.92 87.30 54765.80 88888.00 2014-05-11 08:39:11.375 131 12518.92 87.33 54765.80 88888.00 2014-05-11 08:39:11.500 131 12519.00 87.38 54765.82 88888.00 2014-05-11 08:39:11.625 131 12519.02 87.38 54765.78 88888.00 2014-05-11 08:39:11.750 131 12519.02 87.35 54765.78 88888.00 2014-05-11 08:39:11.875 131 12519.00 87.38 54765.82 88888.00 2014-05-11 08:39:12.000 131 12518.98 87.35 54765.80 88888.00 2014-05-11 08:39:12.125 131 12518.98 87.38 54765.78 88888.00 2014-05-11 08:39:12.250 131 12518.95 87.35 54765.75 88888.00 2014-05-11 08:39:12.375 131 12518.98 87.33 54765.75 88888.00 2014-05-11 08:39:12.500 131 12518.95 87.30 54765.75 88888.00 2014-05-11 08:39:12.625 131 12518.95 87.30 54765.80 88888.00 2014-05-11 08:39:12.750 131 12518.92 87.33 54765.80 88888.00 2014-05-11 08:39:12.875 131 12518.92 87.33 54765.80 88888.00 2014-05-11 08:39:13.000 131 12518.95 87.30 54765.75 88888.00 2014-05-11 08:39:13.125 131 12518.98 87.30 54765.78 88888.00 2014-05-11 08:39:13.250 131 12518.90 87.28 54765.78 88888.00 2014-05-11 08:39:13.375 131 12518.95 87.28 54765.78 88888.00 2014-05-11 08:39:13.500 131 12519.00 87.25 54765.78 88888.00 2014-05-11 08:39:13.625 131 12519.00 87.20 54765.75 88888.00 2014-05-11 08:39:13.750 131 12518.98 87.22 54765.75 88888.00 2014-05-11 08:39:13.875 131 12518.98 87.25 54765.75 88888.00 2014-05-11 08:39:14.000 131 12519.00 87.22 54765.78 88888.00 2014-05-11 08:39:14.125 131 12518.98 87.20 54765.78 88888.00 2014-05-11 08:39:14.250 131 12518.92 87.22 54765.78 88888.00 2014-05-11 08:39:14.375 131 12518.95 87.25 54765.75 88888.00 2014-05-11 08:39:14.500 131 12518.98 87.25 54765.75 88888.00 2014-05-11 08:39:14.625 131 12518.98 87.20 54765.72 88888.00 2014-05-11 08:39:14.750 131 12518.92 87.20 54765.70 88888.00 2014-05-11 08:39:14.875 131 12518.88 87.17 54765.72 88888.00 2014-05-11 08:39:15.000 131 12518.95 87.20 54765.72 88888.00 2014-05-11 08:39:15.125 131 12518.95 87.20 54765.72 88888.00 2014-05-11 08:39:15.250 131 12518.83 87.20 54765.72 88888.00 2014-05-11 08:39:15.375 131 12518.83 87.20 54765.72 88888.00 2014-05-11 08:39:15.500 131 12518.90 87.20 54765.70 88888.00 2014-05-11 08:39:15.625 131 12518.92 87.17 54765.68 88888.00 2014-05-11 08:39:15.750 131 12518.95 87.17 54765.70 88888.00 2014-05-11 08:39:15.875 131 12518.90 87.17 54765.70 88888.00 2014-05-11 08:39:16.000 131 12518.85 87.20 54765.68 88888.00 2014-05-11 08:39:16.125 131 12518.85 87.20 54765.68 88888.00 2014-05-11 08:39:16.250 131 12518.88 87.15 54765.68 88888.00 2014-05-11 08:39:16.375 131 12518.90 87.15 54765.70 88888.00 2014-05-11 08:39:16.500 131 12518.90 87.22 54765.70 88888.00 2014-05-11 08:39:16.625 131 12518.92 87.17 54765.65 88888.00 2014-05-11 08:39:16.750 131 12518.92 87.12 54765.62 88888.00 2014-05-11 08:39:16.875 131 12518.95 87.12 54765.62 88888.00 2014-05-11 08:39:17.000 131 12518.95 87.15 54765.65 88888.00 2014-05-11 08:39:17.125 131 12518.88 87.15 54765.65 88888.00 2014-05-11 08:39:17.250 131 12518.83 87.12 54765.65 88888.00 2014-05-11 08:39:17.375 131 12518.83 87.15 54765.65 88888.00 2014-05-11 08:39:17.500 131 12518.85 87.12 54765.62 88888.00 2014-05-11 08:39:17.625 131 12518.80 87.12 54765.62 88888.00 2014-05-11 08:39:17.750 131 12518.88 87.12 54765.62 88888.00 2014-05-11 08:39:17.875 131 12518.88 87.12 54765.62 88888.00 2014-05-11 08:39:18.000 131 12518.83 87.12 54765.60 88888.00 2014-05-11 08:39:18.125 131 12518.83 87.10 54765.60 88888.00 2014-05-11 08:39:18.250 131 12518.75 87.10 54765.62 88888.00 2014-05-11 08:39:18.375 131 12518.80 87.10 54765.62 88888.00 2014-05-11 08:39:18.500 131 12518.85 87.08 54765.62 88888.00 2014-05-11 08:39:18.625 131 12518.90 87.05 54765.62 88888.00 2014-05-11 08:39:18.750 131 12518.88 87.05 54765.60 88888.00 2014-05-11 08:39:18.875 131 12518.85 87.03 54765.57 88888.00 2014-05-11 08:39:19.000 131 12518.85 87.03 54765.55 88888.00 2014-05-11 08:39:19.125 131 12518.83 87.00 54765.57 88888.00 2014-05-11 08:39:19.250 131 12518.73 86.97 54765.60 88888.00 2014-05-11 08:39:19.375 131 12518.75 87.00 54765.60 88888.00 2014-05-11 08:39:19.500 131 12518.77 87.00 54765.60 88888.00 2014-05-11 08:39:19.625 131 12518.77 86.97 54765.60 88888.00 2014-05-11 08:39:19.750 131 12518.75 87.00 54765.62 88888.00 2014-05-11 08:39:19.875 131 12518.73 87.03 54765.65 88888.00 2014-05-11 08:39:20.000 131 12518.70 86.97 54765.60 88888.00 2014-05-11 08:39:20.125 131 12518.73 86.95 54765.60 88888.00 2014-05-11 08:39:20.250 131 12518.75 86.95 54765.57 88888.00 2014-05-11 08:39:20.375 131 12518.80 86.97 54765.60 88888.00 2014-05-11 08:39:20.500 131 12518.80 86.97 54765.57 88888.00 2014-05-11 08:39:20.625 131 12518.80 86.97 54765.57 88888.00 2014-05-11 08:39:20.750 131 12518.83 87.00 54765.55 88888.00 2014-05-11 08:39:20.875 131 12518.80 86.97 54765.55 88888.00 2014-05-11 08:39:21.000 131 12518.70 86.92 54765.53 88888.00 2014-05-11 08:39:21.125 131 12518.70 86.90 54765.53 88888.00 2014-05-11 08:39:21.250 131 12518.70 86.90 54765.55 88888.00 2014-05-11 08:39:21.375 131 12518.80 86.92 54765.53 88888.00 2014-05-11 08:39:21.500 131 12518.77 86.92 54765.53 88888.00 2014-05-11 08:39:21.625 131 12518.75 86.90 54765.53 88888.00 2014-05-11 08:39:21.750 131 12518.77 86.90 54765.53 88888.00 2014-05-11 08:39:21.875 131 12518.73 86.92 54765.53 88888.00 2014-05-11 08:39:22.000 131 12518.67 86.92 54765.53 88888.00 2014-05-11 08:39:22.125 131 12518.75 86.92 54765.50 88888.00 2014-05-11 08:39:22.250 131 12518.75 86.88 54765.47 88888.00 2014-05-11 08:39:22.375 131 12518.70 86.88 54765.47 88888.00 2014-05-11 08:39:22.500 131 12518.60 86.88 54765.47 88888.00 2014-05-11 08:39:22.625 131 12518.62 86.88 54765.47 88888.00 2014-05-11 08:39:22.750 131 12518.67 86.88 54765.47 88888.00 2014-05-11 08:39:22.875 131 12518.65 86.85 54765.45 88888.00 2014-05-11 08:39:23.000 131 12518.65 86.85 54765.45 88888.00 2014-05-11 08:39:23.125 131 12518.67 86.88 54765.45 88888.00 2014-05-11 08:39:23.250 131 12518.60 86.85 54765.43 88888.00 2014-05-11 08:39:23.375 131 12518.58 86.83 54765.40 88888.00 2014-05-11 08:39:23.500 131 12518.60 86.85 54765.43 88888.00 2014-05-11 08:39:23.625 131 12518.70 86.88 54765.45 88888.00 2014-05-11 08:39:23.750 131 12518.67 86.88 54765.43 88888.00 2014-05-11 08:39:23.875 131 12518.62 86.85 54765.43 88888.00 2014-05-11 08:39:24.000 131 12518.60 86.85 54765.43 88888.00 2014-05-11 08:39:24.125 131 12518.55 86.83 54765.43 88888.00 2014-05-11 08:39:24.250 131 12518.52 86.85 54765.43 88888.00 2014-05-11 08:39:24.375 131 12518.55 86.85 54765.45 88888.00 2014-05-11 08:39:24.500 131 12518.58 86.85 54765.43 88888.00 2014-05-11 08:39:24.625 131 12518.60 86.83 54765.40 88888.00 2014-05-11 08:39:24.750 131 12518.62 86.83 54765.38 88888.00 2014-05-11 08:39:24.875 131 12518.62 86.80 54765.38 88888.00 2014-05-11 08:39:25.000 131 12518.58 86.78 54765.35 88888.00 2014-05-11 08:39:25.125 131 12518.55 86.80 54765.38 88888.00 2014-05-11 08:39:25.250 131 12518.58 86.72 54765.40 88888.00 2014-05-11 08:39:25.375 131 12518.65 86.72 54765.38 88888.00 2014-05-11 08:39:25.500 131 12518.62 86.78 54765.40 88888.00 2014-05-11 08:39:25.625 131 12518.50 86.78 54765.35 88888.00 2014-05-11 08:39:25.750 131 12518.45 86.72 54765.35 88888.00 2014-05-11 08:39:25.875 131 12518.45 86.72 54765.35 88888.00 2014-05-11 08:39:26.000 131 12518.50 86.72 54765.32 88888.00 2014-05-11 08:39:26.125 131 12518.50 86.75 54765.35 88888.00 2014-05-11 08:39:26.250 131 12518.48 86.72 54765.32 88888.00 2014-05-11 08:39:26.375 131 12518.48 86.72 54765.32 88888.00 2014-05-11 08:39:26.500 131 12518.55 86.75 54765.32 88888.00 2014-05-11 08:39:26.625 131 12518.58 86.70 54765.32 88888.00 2014-05-11 08:39:26.750 131 12518.58 86.70 54765.30 88888.00 2014-05-11 08:39:26.875 131 12518.60 86.70 54765.32 88888.00 2014-05-11 08:39:27.000 131 12518.60 86.67 54765.30 88888.00 2014-05-11 08:39:27.125 131 12518.62 86.65 54765.30 88888.00 2014-05-11 08:39:27.250 131 12518.60 86.62 54765.30 88888.00 2014-05-11 08:39:27.375 131 12518.62 86.62 54765.28 88888.00 2014-05-11 08:39:27.500 131 12518.65 86.65 54765.28 88888.00 2014-05-11 08:39:27.625 131 12518.65 86.67 54765.25 88888.00 2014-05-11 08:39:27.750 131 12518.58 86.65 54765.28 88888.00 2014-05-11 08:39:27.875 131 12518.55 86.65 54765.25 88888.00 2014-05-11 08:39:28.000 131 12518.60 86.67 54765.25 88888.00 2014-05-11 08:39:28.125 131 12518.60 86.67 54765.28 88888.00 2014-05-11 08:39:28.250 131 12518.60 86.62 54765.25 88888.00 2014-05-11 08:39:28.375 131 12518.60 86.60 54765.22 88888.00 2014-05-11 08:39:28.500 131 12518.50 86.60 54765.20 88888.00 2014-05-11 08:39:28.625 131 12518.42 86.60 54765.20 88888.00 2014-05-11 08:39:28.750 131 12518.48 86.62 54765.20 88888.00 2014-05-11 08:39:28.875 131 12518.45 86.67 54765.20 88888.00 2014-05-11 08:39:29.000 131 12518.45 86.65 54765.20 88888.00 2014-05-11 08:39:29.125 131 12518.45 86.62 54765.20 88888.00 2014-05-11 08:39:29.250 131 12518.45 86.58 54765.22 88888.00 2014-05-11 08:39:29.375 131 12518.50 86.60 54765.20 88888.00 2014-05-11 08:39:29.500 131 12518.50 86.60 54765.20 88888.00 2014-05-11 08:39:29.625 131 12518.45 86.60 54765.18 88888.00 2014-05-11 08:39:29.750 131 12518.45 86.62 54765.20 88888.00 2014-05-11 08:39:29.875 131 12518.50 86.60 54765.20 88888.00 2014-05-11 08:39:30.000 131 12518.50 86.60 54765.18 88888.00 2014-05-11 08:39:30.125 131 12518.52 86.58 54765.18 88888.00 2014-05-11 08:39:30.250 131 12518.55 86.58 54765.18 88888.00 2014-05-11 08:39:30.375 131 12518.60 86.60 54765.18 88888.00 2014-05-11 08:39:30.500 131 12518.58 86.60 54765.18 88888.00 2014-05-11 08:39:30.625 131 12518.52 86.60 54765.18 88888.00 2014-05-11 08:39:30.750 131 12518.52 86.58 54765.18 88888.00 2014-05-11 08:39:30.875 131 12518.52 86.55 54765.12 88888.00 2014-05-11 08:39:31.000 131 12518.48 86.53 54765.10 88888.00 2014-05-11 08:39:31.125 131 12518.50 86.55 54765.12 88888.00 2014-05-11 08:39:31.250 131 12518.52 86.53 54765.12 88888.00 2014-05-11 08:39:31.375 131 12518.50 86.53 54765.12 88888.00 2014-05-11 08:39:31.500 131 12518.50 86.53 54765.12 88888.00 2014-05-11 08:39:31.625 131 12518.50 86.50 54765.12 88888.00 2014-05-11 08:39:31.750 131 12518.48 86.50 54765.10 88888.00 2014-05-11 08:39:31.875 131 12518.42 86.50 54765.07 88888.00 2014-05-11 08:39:32.000 131 12518.42 86.50 54765.05 88888.00 2014-05-11 08:39:32.125 131 12518.45 86.53 54765.10 88888.00 2014-05-11 08:39:32.250 131 12518.48 86.50 54765.07 88888.00 2014-05-11 08:39:32.375 131 12518.48 86.50 54765.05 88888.00 2014-05-11 08:39:32.500 131 12518.38 86.45 54765.03 88888.00 2014-05-11 08:39:32.625 131 12518.33 86.42 54765.03 88888.00 2014-05-11 08:39:32.750 131 12518.35 86.45 54765.05 88888.00 2014-05-11 08:39:32.875 131 12518.40 86.47 54765.05 88888.00 2014-05-11 08:39:33.000 131 12518.42 86.47 54765.05 88888.00 2014-05-11 08:39:33.125 131 12518.42 86.47 54765.05 88888.00 2014-05-11 08:39:33.250 131 12518.30 86.45 54765.00 88888.00 2014-05-11 08:39:33.375 131 12518.35 86.45 54765.03 88888.00 2014-05-11 08:39:33.500 131 12518.40 86.45 54765.03 88888.00 2014-05-11 08:39:33.625 131 12518.40 86.45 54765.00 88888.00 2014-05-11 08:39:33.750 131 12518.38 86.40 54765.00 88888.00 2014-05-11 08:39:33.875 131 12518.40 86.38 54764.97 88888.00 2014-05-11 08:39:34.000 131 12518.45 86.38 54764.97 88888.00 2014-05-11 08:39:34.125 131 12518.38 86.40 54764.97 88888.00 2014-05-11 08:39:34.250 131 12518.35 86.40 54765.00 88888.00 2014-05-11 08:39:34.375 131 12518.38 86.40 54765.00 88888.00 2014-05-11 08:39:34.500 131 12518.38 86.40 54764.97 88888.00 2014-05-11 08:39:34.625 131 12518.35 86.40 54764.97 88888.00 2014-05-11 08:39:34.750 131 12518.38 86.40 54765.00 88888.00 2014-05-11 08:39:34.875 131 12518.42 86.40 54765.00 88888.00 2014-05-11 08:39:35.000 131 12518.42 86.38 54764.95 88888.00 2014-05-11 08:39:35.125 131 12518.40 86.35 54764.93 88888.00 2014-05-11 08:39:35.250 131 12518.38 86.30 54764.97 88888.00 2014-05-11 08:39:35.375 131 12518.40 86.35 54764.97 88888.00 2014-05-11 08:39:35.500 131 12518.38 86.33 54764.95 88888.00 2014-05-11 08:39:35.625 131 12518.30 86.30 54764.93 88888.00 2014-05-11 08:39:35.750 131 12518.35 86.30 54764.93 88888.00 2014-05-11 08:39:35.875 131 12518.38 86.35 54764.90 88888.00 2014-05-11 08:39:36.000 131 12518.40 86.38 54764.90 88888.00 2014-05-11 08:39:36.125 131 12518.38 86.35 54764.93 88888.00 2014-05-11 08:39:36.250 131 12518.35 86.33 54764.93 88888.00 2014-05-11 08:39:36.375 131 12518.35 86.33 54764.93 88888.00 2014-05-11 08:39:36.500 131 12518.27 86.28 54764.93 88888.00 2014-05-11 08:39:36.625 131 12518.23 86.25 54764.93 88888.00 2014-05-11 08:39:36.750 131 12518.30 86.30 54764.93 88888.00 2014-05-11 08:39:36.875 131 12518.33 86.28 54764.90 88888.00 2014-05-11 08:39:37.000 131 12518.27 86.25 54764.85 88888.00 2014-05-11 08:39:37.125 131 12518.27 86.28 54764.88 88888.00 2014-05-11 08:39:37.250 131 12518.23 86.22 54764.85 88888.00 2014-05-11 08:39:37.375 131 12518.27 86.22 54764.85 88888.00 2014-05-11 08:39:37.500 131 12518.30 86.22 54764.85 88888.00 2014-05-11 08:39:37.625 131 12518.23 86.25 54764.85 88888.00 2014-05-11 08:39:37.750 131 12518.23 86.25 54764.85 88888.00 2014-05-11 08:39:37.875 131 12518.27 86.22 54764.82 88888.00 2014-05-11 08:39:38.000 131 12518.25 86.17 54764.80 88888.00 2014-05-11 08:39:38.125 131 12518.25 86.17 54764.82 88888.00 2014-05-11 08:39:38.250 131 12518.20 86.17 54764.82 88888.00 2014-05-11 08:39:38.375 131 12518.23 86.20 54764.80 88888.00 2014-05-11 08:39:38.500 131 12518.20 86.20 54764.82 88888.00 2014-05-11 08:39:38.625 131 12518.17 86.17 54764.80 88888.00 2014-05-11 08:39:38.750 131 12518.15 86.12 54764.78 88888.00 2014-05-11 08:39:38.875 131 12518.12 86.12 54764.80 88888.00 2014-05-11 08:39:39.000 131 12518.15 86.15 54764.80 88888.00 2014-05-11 08:39:39.125 131 12518.08 86.15 54764.80 88888.00 2014-05-11 08:39:39.250 131 12518.00 86.12 54764.80 88888.00 2014-05-11 08:39:39.375 131 12518.05 86.12 54764.80 88888.00 2014-05-11 08:39:39.500 131 12518.12 86.12 54764.78 88888.00 2014-05-11 08:39:39.625 131 12518.17 86.08 54764.78 88888.00 2014-05-11 08:39:39.750 131 12518.12 86.08 54764.72 88888.00 2014-05-11 08:39:39.875 131 12518.05 86.08 54764.72 88888.00 2014-05-11 08:39:40.000 131 12518.05 86.08 54764.72 88888.00 2014-05-11 08:39:40.125 131 12518.10 86.05 54764.75 88888.00 2014-05-11 08:39:40.250 131 12518.08 86.05 54764.70 88888.00 2014-05-11 08:39:40.375 131 12518.10 86.03 54764.70 88888.00 2014-05-11 08:39:40.500 131 12518.05 86.05 54764.68 88888.00 2014-05-11 08:39:40.625 131 12518.12 86.08 54764.70 88888.00 2014-05-11 08:39:40.750 131 12518.15 86.10 54764.70 88888.00 2014-05-11 08:39:40.875 131 12518.12 86.08 54764.70 88888.00 2014-05-11 08:39:41.000 131 12518.10 86.08 54764.68 88888.00 2014-05-11 08:39:41.125 131 12518.12 86.05 54764.70 88888.00 2014-05-11 08:39:41.250 131 12518.08 86.03 54764.70 88888.00 2014-05-11 08:39:41.375 131 12518.02 86.03 54764.70 88888.00 2014-05-11 08:39:41.500 131 12517.98 86.03 54764.70 88888.00 2014-05-11 08:39:41.625 131 12517.95 86.00 54764.68 88888.00 2014-05-11 08:39:41.750 131 12518.05 86.03 54764.62 88888.00 2014-05-11 08:39:41.875 131 12518.02 86.03 54764.62 88888.00 2014-05-11 08:39:42.000 131 12518.05 86.00 54764.62 88888.00 2014-05-11 08:39:42.125 131 12518.02 86.00 54764.65 88888.00 2014-05-11 08:39:42.250 131 12517.95 86.00 54764.62 88888.00 2014-05-11 08:39:42.375 131 12517.98 85.95 54764.57 88888.00 2014-05-11 08:39:42.500 131 12517.98 85.95 54764.57 88888.00 2014-05-11 08:39:42.625 131 12517.95 85.95 54764.60 88888.00 2014-05-11 08:39:42.750 131 12517.98 85.97 54764.60 88888.00 2014-05-11 08:39:42.875 131 12518.00 85.95 54764.60 88888.00 2014-05-11 08:39:43.000 131 12518.00 85.92 54764.60 88888.00 2014-05-11 08:39:43.125 131 12518.02 85.95 54764.57 88888.00 2014-05-11 08:39:43.250 131 12518.00 85.95 54764.57 88888.00 2014-05-11 08:39:43.375 131 12518.08 85.97 54764.57 88888.00 2014-05-11 08:39:43.500 131 12518.02 85.97 54764.57 88888.00 2014-05-11 08:39:43.625 131 12518.00 85.95 54764.57 88888.00 2014-05-11 08:39:43.750 131 12518.00 85.92 54764.57 88888.00 2014-05-11 08:39:43.875 131 12517.95 85.92 54764.55 88888.00 2014-05-11 08:39:44.000 131 12517.95 85.92 54764.53 88888.00 2014-05-11 08:39:44.125 131 12517.92 85.90 54764.55 88888.00 2014-05-11 08:39:44.250 131 12517.88 85.90 54764.55 88888.00 2014-05-11 08:39:44.375 131 12517.85 85.90 54764.55 88888.00 2014-05-11 08:39:44.500 131 12517.85 85.88 54764.50 88888.00 2014-05-11 08:39:44.625 131 12517.88 85.88 54764.47 88888.00 2014-05-11 08:39:44.750 131 12517.90 85.85 54764.45 88888.00 2014-05-11 08:39:44.875 131 12517.95 85.85 54764.47 88888.00 2014-05-11 08:39:45.000 131 12517.92 85.90 54764.43 88888.00 2014-05-11 08:39:45.125 131 12517.92 85.85 54764.45 88888.00 2014-05-11 08:39:45.250 131 12517.90 85.83 54764.45 88888.00 2014-05-11 08:39:45.375 131 12517.92 85.88 54764.45 88888.00 2014-05-11 08:39:45.500 131 12517.92 85.88 54764.45 88888.00 2014-05-11 08:39:45.625 131 12517.98 85.85 54764.45 88888.00 2014-05-11 08:39:45.750 131 12518.00 85.88 54764.45 88888.00 2014-05-11 08:39:45.875 131 12517.95 85.88 54764.45 88888.00 2014-05-11 08:39:46.000 131 12517.90 85.83 54764.40 88888.00 2014-05-11 08:39:46.125 131 12517.88 85.78 54764.40 88888.00 2014-05-11 08:39:46.250 131 12517.80 85.75 54764.38 88888.00 2014-05-11 08:39:46.375 131 12517.83 85.78 54764.35 88888.00 2014-05-11 08:39:46.500 131 12517.85 85.78 54764.38 88888.00 2014-05-11 08:39:46.625 131 12517.83 85.75 54764.40 88888.00 2014-05-11 08:39:46.750 131 12517.80 85.75 54764.40 88888.00 2014-05-11 08:39:46.875 131 12517.85 85.75 54764.38 88888.00 2014-05-11 08:39:47.000 131 12517.95 85.75 54764.38 88888.00 2014-05-11 08:39:47.125 131 12518.02 85.75 54764.38 88888.00 2014-05-11 08:39:47.250 131 12518.00 85.75 54764.40 88888.00 2014-05-11 08:39:47.375 131 12518.00 85.75 54764.40 88888.00 2014-05-11 08:39:47.500 131 12517.95 85.72 54764.38 88888.00 2014-05-11 08:39:47.625 131 12517.98 85.72 54764.32 88888.00 2014-05-11 08:39:47.750 131 12517.92 85.72 54764.35 88888.00 2014-05-11 08:39:47.875 131 12517.88 85.72 54764.35 88888.00 2014-05-11 08:39:48.000 131 12517.85 85.70 54764.32 88888.00 2014-05-11 08:39:48.125 131 12517.88 85.70 54764.32 88888.00 2014-05-11 08:39:48.250 131 12517.83 85.67 54764.32 88888.00 2014-05-11 08:39:48.375 131 12517.75 85.65 54764.32 88888.00 2014-05-11 08:39:48.500 131 12517.75 85.65 54764.28 88888.00 2014-05-11 08:39:48.625 131 12517.83 85.65 54764.25 88888.00 2014-05-11 08:39:48.750 131 12517.88 85.65 54764.28 88888.00 2014-05-11 08:39:48.875 131 12517.95 85.65 54764.28 88888.00 2014-05-11 08:39:49.000 131 12517.92 85.67 54764.28 88888.00 2014-05-11 08:39:49.125 131 12517.95 85.67 54764.25 88888.00 2014-05-11 08:39:49.250 131 12517.90 85.62 54764.28 88888.00 2014-05-11 08:39:49.375 131 12517.88 85.62 54764.25 88888.00 2014-05-11 08:39:49.500 131 12517.92 85.65 54764.28 88888.00 2014-05-11 08:39:49.625 131 12517.92 85.67 54764.25 88888.00 2014-05-11 08:39:49.750 131 12517.83 85.65 54764.25 88888.00 2014-05-11 08:39:49.875 131 12517.90 85.62 54764.22 88888.00 2014-05-11 08:39:50.000 131 12517.90 85.60 54764.18 88888.00 2014-05-11 08:39:50.125 131 12517.83 85.58 54764.18 88888.00 2014-05-11 08:39:50.250 131 12517.77 85.58 54764.18 88888.00 2014-05-11 08:39:50.375 131 12517.83 85.60 54764.20 88888.00 2014-05-11 08:39:50.500 131 12517.80 85.55 54764.18 88888.00 2014-05-11 08:39:50.625 131 12517.85 85.53 54764.18 88888.00 2014-05-11 08:39:50.750 131 12517.85 85.53 54764.15 88888.00 2014-05-11 08:39:50.875 131 12517.85 85.55 54764.15 88888.00 2014-05-11 08:39:51.000 131 12517.88 85.55 54764.15 88888.00 2014-05-11 08:39:51.125 131 12517.92 85.55 54764.15 88888.00 2014-05-11 08:39:51.250 131 12517.95 85.50 54764.12 88888.00 2014-05-11 08:39:51.375 131 12517.98 85.47 54764.07 88888.00 2014-05-11 08:39:51.500 131 12517.95 85.47 54764.07 88888.00 2014-05-11 08:39:51.625 131 12517.98 85.50 54764.07 88888.00 2014-05-11 08:39:51.750 131 12517.95 85.50 54764.07 88888.00 2014-05-11 08:39:51.875 131 12517.88 85.47 54764.07 88888.00 2014-05-11 08:39:52.000 131 12517.85 85.45 54764.05 88888.00 2014-05-11 08:39:52.125 131 12517.95 85.47 54764.05 88888.00 2014-05-11 08:39:52.250 131 12517.92 85.50 54764.10 88888.00 2014-05-11 08:39:52.375 131 12517.95 85.50 54764.07 88888.00 2014-05-11 08:39:52.500 131 12517.92 85.47 54764.05 88888.00 2014-05-11 08:39:52.625 131 12517.90 85.47 54764.03 88888.00 2014-05-11 08:39:52.750 131 12517.90 85.42 54764.03 88888.00 2014-05-11 08:39:52.875 131 12517.92 85.42 54764.00 88888.00 2014-05-11 08:39:53.000 131 12517.90 85.42 54764.00 88888.00 2014-05-11 08:39:53.125 131 12517.92 85.42 54764.00 88888.00 2014-05-11 08:39:53.250 131 12517.92 85.42 54764.00 88888.00 2014-05-11 08:39:53.375 131 12517.90 85.42 54763.97 88888.00 2014-05-11 08:39:53.500 131 12517.85 85.40 54763.97 88888.00 2014-05-11 08:39:53.625 131 12517.90 85.42 54764.03 88888.00 2014-05-11 08:39:53.750 131 12518.00 85.40 54764.03 88888.00 2014-05-11 08:39:53.875 131 12518.00 85.35 54764.03 88888.00 2014-05-11 08:39:54.000 131 12517.92 85.38 54764.00 88888.00 2014-05-11 08:39:54.125 131 12517.88 85.33 54763.97 88888.00 2014-05-11 08:39:54.250 131 12517.85 85.30 54763.97 88888.00 2014-05-11 08:39:54.375 131 12517.90 85.30 54763.95 88888.00 2014-05-11 08:39:54.500 131 12517.90 85.33 54763.95 88888.00 2014-05-11 08:39:54.625 131 12517.98 85.30 54763.97 88888.00 2014-05-11 08:39:54.750 131 12517.95 85.30 54763.97 88888.00 2014-05-11 08:39:54.875 131 12517.90 85.30 54763.95 88888.00 2014-05-11 08:39:55.000 131 12517.85 85.25 54763.90 88888.00 2014-05-11 08:39:55.125 131 12517.88 85.28 54763.93 88888.00 2014-05-11 08:39:55.250 131 12517.85 85.25 54763.93 88888.00 2014-05-11 08:39:55.375 131 12517.92 85.25 54763.93 88888.00 2014-05-11 08:39:55.500 131 12517.92 85.25 54763.93 88888.00 2014-05-11 08:39:55.625 131 12517.92 85.30 54763.93 88888.00 2014-05-11 08:39:55.750 131 12517.95 85.25 54763.93 88888.00 2014-05-11 08:39:55.875 131 12517.92 85.20 54763.90 88888.00 2014-05-11 08:39:56.000 131 12517.88 85.17 54763.88 88888.00 2014-05-11 08:39:56.125 131 12517.83 85.22 54763.88 88888.00 2014-05-11 08:39:56.250 131 12517.80 85.22 54763.85 88888.00 2014-05-11 08:39:56.375 131 12517.92 85.20 54763.88 88888.00 2014-05-11 08:39:56.500 131 12517.92 85.15 54763.85 88888.00 2014-05-11 08:39:56.625 131 12517.85 85.15 54763.82 88888.00 2014-05-11 08:39:56.750 131 12517.85 85.15 54763.85 88888.00 2014-05-11 08:39:56.875 131 12517.90 85.15 54763.85 88888.00 2014-05-11 08:39:57.000 131 12517.92 85.12 54763.82 88888.00 2014-05-11 08:39:57.125 131 12517.88 85.10 54763.82 88888.00 2014-05-11 08:39:57.250 131 12517.88 85.08 54763.78 88888.00 2014-05-11 08:39:57.375 131 12517.85 85.08 54763.78 88888.00 2014-05-11 08:39:57.500 131 12517.90 85.10 54763.78 88888.00 2014-05-11 08:39:57.625 131 12517.90 85.08 54763.75 88888.00 2014-05-11 08:39:57.750 131 12517.90 85.05 54763.75 88888.00 2014-05-11 08:39:57.875 131 12517.83 85.05 54763.78 88888.00 2014-05-11 08:39:58.000 131 12517.83 85.03 54763.75 88888.00 2014-05-11 08:39:58.125 131 12517.80 85.05 54763.75 88888.00 2014-05-11 08:39:58.250 131 12517.77 85.03 54763.72 88888.00 2014-05-11 08:39:58.375 131 12517.85 85.03 54763.70 88888.00 2014-05-11 08:39:58.500 131 12517.85 85.00 54763.72 88888.00 2014-05-11 08:39:58.625 131 12517.83 84.97 54763.72 88888.00 2014-05-11 08:39:58.750 131 12517.77 84.95 54763.70 88888.00 2014-05-11 08:39:58.875 131 12517.77 84.97 54763.70 88888.00 2014-05-11 08:39:59.000 131 12517.80 84.95 54763.68 88888.00 2014-05-11 08:39:59.125 131 12517.80 84.92 54763.70 88888.00 2014-05-11 08:39:59.250 131 12517.85 84.90 54763.70 88888.00 2014-05-11 08:39:59.375 131 12517.90 84.92 54763.70 88888.00 2014-05-11 08:39:59.500 131 12517.90 84.92 54763.65 88888.00 2014-05-11 08:39:59.625 131 12517.88 84.92 54763.62 88888.00 2014-05-11 08:39:59.750 131 12517.88 84.92 54763.65 88888.00 2014-05-11 08:39:59.875 131 12517.85 84.88 54763.65 88888.00 2014-05-11 08:40:00.000 131 12517.83 84.85 54763.62 88888.00 2014-05-11 08:40:00.125 131 12517.80 84.83 54763.62 88888.00 2014-05-11 08:40:00.250 131 12517.80 84.78 54763.60 88888.00 2014-05-11 08:40:00.375 131 12517.80 84.78 54763.60 88888.00 2014-05-11 08:40:00.500 131 12517.77 84.78 54763.60 88888.00 2014-05-11 08:40:00.625 131 12517.80 84.78 54763.60 88888.00 2014-05-11 08:40:00.750 131 12517.83 84.75 54763.60 88888.00 2014-05-11 08:40:00.875 131 12517.75 84.75 54763.60 88888.00 2014-05-11 08:40:01.000 131 12517.70 84.75 54763.62 88888.00 2014-05-11 08:40:01.125 131 12517.67 84.75 54763.60 88888.00 2014-05-11 08:40:01.250 131 12517.70 84.78 54763.57 88888.00 2014-05-11 08:40:01.375 131 12517.70 84.75 54763.57 88888.00 2014-05-11 08:40:01.500 131 12517.70 84.67 54763.57 88888.00 2014-05-11 08:40:01.625 131 12517.70 84.67 54763.57 88888.00 2014-05-11 08:40:01.750 131 12517.67 84.67 54763.57 88888.00 2014-05-11 08:40:01.875 131 12517.67 84.65 54763.55 88888.00 2014-05-11 08:40:02.000 131 12517.67 84.60 54763.55 88888.00 2014-05-11 08:40:02.125 131 12517.70 84.60 54763.57 88888.00 2014-05-11 08:40:02.250 131 12517.70 84.58 54763.57 88888.00 2014-05-11 08:40:02.375 131 12517.67 84.65 54763.55 88888.00 2014-05-11 08:40:02.500 131 12517.58 84.62 54763.55 88888.00 2014-05-11 08:40:02.625 131 12517.58 84.58 54763.55 88888.00 2014-05-11 08:40:02.750 131 12517.60 84.55 54763.53 88888.00 2014-05-11 08:40:02.875 131 12517.65 84.55 54763.53 88888.00 2014-05-11 08:40:03.000 131 12517.67 84.53 54763.50 88888.00 2014-05-11 08:40:03.125 131 12517.62 84.50 54763.50 88888.00 2014-05-11 08:40:03.250 131 12517.65 84.47 54763.50 88888.00 2014-05-11 08:40:03.375 131 12517.75 84.47 54763.47 88888.00 2014-05-11 08:40:03.500 131 12517.75 84.47 54763.47 88888.00 2014-05-11 08:40:03.625 131 12517.77 84.53 54763.47 88888.00 2014-05-11 08:40:03.750 131 12517.67 84.50 54763.47 88888.00 2014-05-11 08:40:03.875 131 12517.62 84.47 54763.47 88888.00 2014-05-11 08:40:04.000 131 12517.62 84.45 54763.45 88888.00 2014-05-11 08:40:04.125 131 12517.62 84.45 54763.45 88888.00 2014-05-11 08:40:04.250 131 12517.52 84.42 54763.40 88888.00 2014-05-11 08:40:04.375 131 12517.52 84.42 54763.40 88888.00 2014-05-11 08:40:04.500 131 12517.58 84.45 54763.40 88888.00 2014-05-11 08:40:04.625 131 12517.60 84.40 54763.40 88888.00 2014-05-11 08:40:04.750 131 12517.58 84.42 54763.38 88888.00 2014-05-11 08:40:04.875 131 12517.58 84.40 54763.40 88888.00 2014-05-11 08:40:05.000 131 12517.60 84.40 54763.38 88888.00 2014-05-11 08:40:05.125 131 12517.55 84.40 54763.35 88888.00 2014-05-11 08:40:05.250 131 12517.58 84.35 54763.40 88888.00 2014-05-11 08:40:05.375 131 12517.62 84.38 54763.38 88888.00 2014-05-11 08:40:05.500 131 12517.55 84.35 54763.35 88888.00 2014-05-11 08:40:05.625 131 12517.50 84.38 54763.32 88888.00 2014-05-11 08:40:05.750 131 12517.50 84.33 54763.32 88888.00 2014-05-11 08:40:05.875 131 12517.52 84.33 54763.32 88888.00 2014-05-11 08:40:06.000 131 12517.58 84.35 54763.35 88888.00 2014-05-11 08:40:06.125 131 12517.55 84.35 54763.32 88888.00 2014-05-11 08:40:06.250 131 12517.55 84.30 54763.32 88888.00 2014-05-11 08:40:06.375 131 12517.58 84.30 54763.28 88888.00 2014-05-11 08:40:06.500 131 12517.58 84.28 54763.25 88888.00 2014-05-11 08:40:06.625 131 12517.55 84.33 54763.28 88888.00 2014-05-11 08:40:06.750 131 12517.55 84.28 54763.28 88888.00 2014-05-11 08:40:06.875 131 12517.50 84.30 54763.25 88888.00 2014-05-11 08:40:07.000 131 12517.48 84.22 54763.25 88888.00 2014-05-11 08:40:07.125 131 12517.48 84.22 54763.28 88888.00 2014-05-11 08:40:07.250 131 12517.42 84.20 54763.30 88888.00 2014-05-11 08:40:07.375 131 12517.50 84.20 54763.28 88888.00 2014-05-11 08:40:07.500 131 12517.50 84.22 54763.28 88888.00 2014-05-11 08:40:07.625 131 12517.50 84.17 54763.28 88888.00 2014-05-11 08:40:07.750 131 12517.48 84.15 54763.22 88888.00 2014-05-11 08:40:07.875 131 12517.50 84.15 54763.22 88888.00 2014-05-11 08:40:08.000 131 12517.55 84.20 54763.25 88888.00 2014-05-11 08:40:08.125 131 12517.52 84.17 54763.25 88888.00 2014-05-11 08:40:08.250 131 12517.50 84.12 54763.22 88888.00 2014-05-11 08:40:08.375 131 12517.55 84.12 54763.20 88888.00 2014-05-11 08:40:08.500 131 12517.52 84.12 54763.20 88888.00 2014-05-11 08:40:08.625 131 12517.50 84.10 54763.20 88888.00 2014-05-11 08:40:08.750 131 12517.52 84.12 54763.20 88888.00 2014-05-11 08:40:08.875 131 12517.52 84.08 54763.18 88888.00 2014-05-11 08:40:09.000 131 12517.52 84.05 54763.12 88888.00 2014-05-11 08:40:09.125 131 12517.52 84.03 54763.15 88888.00 2014-05-11 08:40:09.250 131 12517.52 84.05 54763.15 88888.00 2014-05-11 08:40:09.375 131 12517.52 84.08 54763.15 88888.00 2014-05-11 08:40:09.500 131 12517.45 84.05 54763.15 88888.00 2014-05-11 08:40:09.625 131 12517.42 84.00 54763.18 88888.00 2014-05-11 08:40:09.750 131 12517.38 84.00 54763.12 88888.00 2014-05-11 08:40:09.875 131 12517.38 83.97 54763.10 88888.00 2014-05-11 08:40:10.000 131 12517.33 83.97 54763.07 88888.00 2014-05-11 08:40:10.125 131 12517.27 83.97 54763.10 88888.00 2014-05-11 08:40:10.250 131 12517.25 83.95 54763.15 88888.00 2014-05-11 08:40:10.375 131 12517.27 83.97 54763.12 88888.00 2014-05-11 08:40:10.500 131 12517.27 84.00 54763.10 88888.00 2014-05-11 08:40:10.625 131 12517.25 83.97 54763.12 88888.00 2014-05-11 08:40:10.750 131 12517.23 83.92 54763.10 88888.00 2014-05-11 08:40:10.875 131 12517.23 83.92 54763.10 88888.00 2014-05-11 08:40:11.000 131 12517.23 83.92 54763.07 88888.00 2014-05-11 08:40:11.125 131 12517.25 83.92 54763.07 88888.00 2014-05-11 08:40:11.250 131 12517.27 83.92 54763.05 88888.00 2014-05-11 08:40:11.375 131 12517.25 83.90 54763.03 88888.00 2014-05-11 08:40:11.500 131 12517.17 83.90 54763.00 88888.00 2014-05-11 08:40:11.625 131 12517.20 83.90 54763.03 88888.00 2014-05-11 08:40:11.750 131 12517.20 83.90 54763.00 88888.00 2014-05-11 08:40:11.875 131 12517.23 83.90 54762.97 88888.00 2014-05-11 08:40:12.000 131 12517.20 83.85 54762.97 88888.00 2014-05-11 08:40:12.125 131 12517.20 83.83 54763.00 88888.00 2014-05-11 08:40:12.250 131 12517.12 83.80 54762.97 88888.00 2014-05-11 08:40:12.375 131 12517.23 83.85 54762.97 88888.00 2014-05-11 08:40:12.500 131 12517.17 83.83 54762.97 88888.00 2014-05-11 08:40:12.625 131 12517.15 83.78 54762.93 88888.00 2014-05-11 08:40:12.750 131 12517.15 83.75 54762.93 88888.00 2014-05-11 08:40:12.875 131 12517.15 83.75 54762.90 88888.00 2014-05-11 08:40:13.000 131 12517.10 83.78 54762.90 88888.00 2014-05-11 08:40:13.125 131 12517.08 83.78 54762.93 88888.00 2014-05-11 08:40:13.250 131 12517.00 83.75 54762.95 88888.00 2014-05-11 08:40:13.375 131 12517.08 83.80 54762.93 88888.00 2014-05-11 08:40:13.500 131 12517.15 83.78 54762.90 88888.00 2014-05-11 08:40:13.625 131 12517.15 83.78 54762.90 88888.00 2014-05-11 08:40:13.750 131 12517.12 83.75 54762.88 88888.00 2014-05-11 08:40:13.875 131 12517.15 83.75 54762.88 88888.00 2014-05-11 08:40:14.000 131 12517.15 83.75 54762.88 88888.00 2014-05-11 08:40:14.125 131 12517.17 83.75 54762.88 88888.00 2014-05-11 08:40:14.250 131 12517.15 83.67 54762.85 88888.00 2014-05-11 08:40:14.375 131 12517.15 83.67 54762.80 88888.00 2014-05-11 08:40:14.500 131 12517.15 83.67 54762.82 88888.00 2014-05-11 08:40:14.625 131 12517.15 83.70 54762.82 88888.00 2014-05-11 08:40:14.750 131 12517.17 83.67 54762.80 88888.00 2014-05-11 08:40:14.875 131 12517.23 83.70 54762.80 88888.00 2014-05-11 08:40:15.000 131 12517.23 83.70 54762.75 88888.00 2014-05-11 08:40:15.125 131 12517.23 83.70 54762.80 88888.00 2014-05-11 08:40:15.250 131 12517.20 83.70 54762.80 88888.00 2014-05-11 08:40:15.375 131 12517.20 83.70 54762.75 88888.00 2014-05-11 08:40:15.500 131 12517.20 83.67 54762.78 88888.00 2014-05-11 08:40:15.625 131 12517.17 83.65 54762.75 88888.00 2014-05-11 08:40:15.750 131 12517.20 83.60 54762.75 88888.00 2014-05-11 08:40:15.875 131 12517.17 83.62 54762.75 88888.00 2014-05-11 08:40:16.000 131 12517.12 83.65 54762.72 88888.00 2014-05-11 08:40:16.125 131 12517.10 83.65 54762.72 88888.00 2014-05-11 08:40:16.250 131 12517.15 83.60 54762.70 88888.00 2014-05-11 08:40:16.375 131 12517.23 83.62 54762.70 88888.00 2014-05-11 08:40:16.500 131 12517.17 83.65 54762.72 88888.00 2014-05-11 08:40:16.625 131 12517.15 83.62 54762.72 88888.00 2014-05-11 08:40:16.750 131 12517.17 83.65 54762.70 88888.00 2014-05-11 08:40:16.875 131 12517.20 83.65 54762.70 88888.00 2014-05-11 08:40:17.000 131 12517.15 83.65 54762.68 88888.00 2014-05-11 08:40:17.125 131 12517.10 83.65 54762.68 88888.00 2014-05-11 08:40:17.250 131 12517.05 83.65 54762.68 88888.00 2014-05-11 08:40:17.375 131 12517.17 83.70 54762.68 88888.00 2014-05-11 08:40:17.500 131 12517.20 83.67 54762.65 88888.00 2014-05-11 08:40:17.625 131 12517.17 83.65 54762.62 88888.00 2014-05-11 08:40:17.750 131 12517.10 83.60 54762.60 88888.00 2014-05-11 08:40:17.875 131 12517.12 83.60 54762.62 88888.00 2014-05-11 08:40:18.000 131 12517.10 83.62 54762.60 88888.00 2014-05-11 08:40:18.125 131 12517.08 83.65 54762.60 88888.00 2014-05-11 08:40:18.250 131 12517.02 83.60 54762.57 88888.00 2014-05-11 08:40:18.375 131 12517.05 83.60 54762.55 88888.00 2014-05-11 08:40:18.500 131 12517.10 83.62 54762.55 88888.00 2014-05-11 08:40:18.625 131 12517.17 83.65 54762.60 88888.00 2014-05-11 08:40:18.750 131 12517.17 83.65 54762.60 88888.00 2014-05-11 08:40:18.875 131 12517.17 83.65 54762.60 88888.00 2014-05-11 08:40:19.000 131 12517.17 83.62 54762.57 88888.00 2014-05-11 08:40:19.125 131 12517.12 83.60 54762.57 88888.00 2014-05-11 08:40:19.250 131 12517.02 83.58 54762.55 88888.00 2014-05-11 08:40:19.375 131 12517.02 83.58 54762.55 88888.00 2014-05-11 08:40:19.500 131 12517.05 83.58 54762.53 88888.00 2014-05-11 08:40:19.625 131 12517.10 83.55 54762.53 88888.00 2014-05-11 08:40:19.750 131 12517.12 83.55 54762.53 88888.00 2014-05-11 08:40:19.875 131 12517.08 83.58 54762.50 88888.00 2014-05-11 08:40:20.000 131 12517.00 83.55 54762.47 88888.00 2014-05-11 08:40:20.125 131 12516.95 83.50 54762.47 88888.00 2014-05-11 08:40:20.250 131 12516.92 83.47 54762.45 88888.00 2014-05-11 08:40:20.375 131 12516.95 83.47 54762.47 88888.00 2014-05-11 08:40:20.500 131 12516.92 83.50 54762.45 88888.00 2014-05-11 08:40:20.625 131 12516.90 83.50 54762.45 88888.00 2014-05-11 08:40:20.750 131 12516.88 83.50 54762.47 88888.00 2014-05-11 08:40:20.875 131 12516.92 83.45 54762.45 88888.00 2014-05-11 08:40:21.000 131 12516.92 83.42 54762.47 88888.00 2014-05-11 08:40:21.125 131 12516.92 83.42 54762.47 88888.00 2014-05-11 08:40:21.250 131 12516.80 83.42 54762.50 88888.00 2014-05-11 08:40:21.375 131 12516.75 83.42 54762.47 88888.00 2014-05-11 08:40:21.500 131 12516.75 83.38 54762.45 88888.00 2014-05-11 08:40:21.625 131 12516.75 83.35 54762.43 88888.00 2014-05-11 08:40:21.750 131 12516.77 83.30 54762.43 88888.00 2014-05-11 08:40:21.875 131 12516.77 83.33 54762.40 88888.00 2014-05-11 08:40:22.000 131 12516.70 83.30 54762.43 88888.00 2014-05-11 08:40:22.125 131 12516.65 83.30 54762.43 88888.00 2014-05-11 08:40:22.250 131 12516.67 83.28 54762.43 88888.00 2014-05-11 08:40:22.375 131 12516.73 83.30 54762.43 88888.00 2014-05-11 08:40:22.500 131 12516.70 83.28 54762.40 88888.00 2014-05-11 08:40:22.625 131 12516.73 83.28 54762.40 88888.00 2014-05-11 08:40:22.750 131 12516.75 83.25 54762.40 88888.00 2014-05-11 08:40:22.875 131 12516.70 83.25 54762.40 88888.00 2014-05-11 08:40:23.000 131 12516.67 83.22 54762.45 88888.00 2014-05-11 08:40:23.125 131 12516.73 83.20 54762.45 88888.00 2014-05-11 08:40:23.250 131 12516.70 83.22 54762.38 88888.00 2014-05-11 08:40:23.375 131 12516.60 83.22 54762.35 88888.00 2014-05-11 08:40:23.500 131 12516.45 83.22 54762.38 88888.00 2014-05-11 08:40:23.625 131 12516.42 83.25 54762.38 88888.00 2014-05-11 08:40:23.750 131 12516.42 83.25 54762.35 88888.00 2014-05-11 08:40:23.875 131 12516.40 83.20 54762.32 88888.00 2014-05-11 08:40:24.000 131 12516.45 83.17 54762.30 88888.00 2014-05-11 08:40:24.125 131 12516.45 83.15 54762.32 88888.00 2014-05-11 08:40:24.250 131 12516.42 83.15 54762.35 88888.00 2014-05-11 08:40:24.375 131 12516.40 83.15 54762.35 88888.00 2014-05-11 08:40:24.500 131 12516.38 83.17 54762.32 88888.00 2014-05-11 08:40:24.625 131 12516.40 83.15 54762.30 88888.00 2014-05-11 08:40:24.750 131 12516.38 83.10 54762.30 88888.00 2014-05-11 08:40:24.875 131 12516.35 83.05 54762.28 88888.00 2014-05-11 08:40:25.000 131 12516.27 83.03 54762.28 88888.00 2014-05-11 08:40:25.125 131 12516.23 83.00 54762.25 88888.00 2014-05-11 08:40:25.250 131 12516.20 82.97 54762.28 88888.00 2014-05-11 08:40:25.375 131 12516.23 83.00 54762.28 88888.00 2014-05-11 08:40:25.500 131 12516.25 82.97 54762.25 88888.00 2014-05-11 08:40:25.625 131 12516.30 82.95 54762.22 88888.00 2014-05-11 08:40:25.750 131 12516.30 82.95 54762.20 88888.00 2014-05-11 08:40:25.875 131 12516.25 83.00 54762.22 88888.00 2014-05-11 08:40:26.000 131 12516.25 82.97 54762.20 88888.00 2014-05-11 08:40:26.125 131 12516.25 82.92 54762.20 88888.00 2014-05-11 08:40:26.250 131 12516.23 82.92 54762.18 88888.00 2014-05-11 08:40:26.375 131 12516.25 82.92 54762.18 88888.00 2014-05-11 08:40:26.500 131 12516.25 82.90 54762.22 88888.00 2014-05-11 08:40:26.625 131 12516.23 82.92 54762.22 88888.00 2014-05-11 08:40:26.750 131 12516.17 82.95 54762.20 88888.00 2014-05-11 08:40:26.875 131 12516.20 82.90 54762.15 88888.00 2014-05-11 08:40:27.000 131 12516.23 82.88 54762.15 88888.00 2014-05-11 08:40:27.125 131 12516.23 82.88 54762.15 88888.00 2014-05-11 08:40:27.250 131 12516.20 82.88 54762.12 88888.00 2014-05-11 08:40:27.375 131 12516.17 82.88 54762.10 88888.00 2014-05-11 08:40:27.500 131 12516.12 82.85 54762.12 88888.00 2014-05-11 08:40:27.625 131 12516.12 82.88 54762.12 88888.00 2014-05-11 08:40:27.750 131 12516.17 82.90 54762.10 88888.00 2014-05-11 08:40:27.875 131 12516.20 82.90 54762.10 88888.00 2014-05-11 08:40:28.000 131 12516.25 82.90 54762.10 88888.00 2014-05-11 08:40:28.125 131 12516.27 82.88 54762.10 88888.00 2014-05-11 08:40:28.250 131 12516.27 82.88 54762.07 88888.00 2014-05-11 08:40:28.375 131 12516.20 82.88 54762.05 88888.00 2014-05-11 08:40:28.500 131 12516.17 82.85 54762.07 88888.00 2014-05-11 08:40:28.625 131 12516.20 82.85 54762.05 88888.00 2014-05-11 08:40:28.750 131 12516.25 82.85 54762.03 88888.00 2014-05-11 08:40:28.875 131 12516.23 82.88 54762.03 88888.00 2014-05-11 08:40:29.000 131 12516.23 82.90 54762.03 88888.00 2014-05-11 08:40:29.125 131 12516.23 82.83 54762.03 88888.00 2014-05-11 08:40:29.250 131 12516.23 82.80 54762.03 88888.00 2014-05-11 08:40:29.375 131 12516.20 82.80 54762.00 88888.00 2014-05-11 08:40:29.500 131 12516.17 82.80 54762.00 88888.00 2014-05-11 08:40:29.625 131 12516.15 82.80 54761.97 88888.00 2014-05-11 08:40:29.750 131 12516.12 82.80 54761.97 88888.00 2014-05-11 08:40:29.875 131 12516.10 82.80 54762.00 88888.00 2014-05-11 08:40:30.000 131 12516.05 82.83 54761.95 88888.00 2014-05-11 08:40:30.125 131 12516.05 82.80 54761.93 88888.00 2014-05-11 08:40:30.250 131 12516.05 82.72 54761.93 88888.00 2014-05-11 08:40:30.375 131 12516.10 82.78 54761.93 88888.00 2014-05-11 08:40:30.500 131 12516.10 82.75 54761.93 88888.00 2014-05-11 08:40:30.625 131 12516.12 82.70 54761.93 88888.00 2014-05-11 08:40:30.750 131 12516.10 82.62 54761.90 88888.00 2014-05-11 08:40:30.875 131 12516.05 82.62 54761.90 88888.00 2014-05-11 08:40:31.000 131 12516.05 82.62 54761.88 88888.00 2014-05-11 08:40:31.125 131 12516.02 82.65 54761.88 88888.00 2014-05-11 08:40:31.250 131 12515.98 82.62 54761.90 88888.00 2014-05-11 08:40:31.375 131 12515.98 82.60 54761.88 88888.00 2014-05-11 08:40:31.500 131 12515.92 82.53 54761.88 88888.00 2014-05-11 08:40:31.625 131 12515.92 82.55 54761.88 88888.00 2014-05-11 08:40:31.750 131 12515.88 82.53 54761.88 88888.00 2014-05-11 08:40:31.875 131 12515.83 82.53 54761.88 88888.00 2014-05-11 08:40:32.000 131 12515.85 82.50 54761.85 88888.00 2014-05-11 08:40:32.125 131 12515.83 82.47 54761.88 88888.00 2014-05-11 08:40:32.250 131 12515.77 82.47 54761.85 88888.00 2014-05-11 08:40:32.375 131 12515.77 82.47 54761.88 88888.00 2014-05-11 08:40:32.500 131 12515.73 82.47 54761.85 88888.00 2014-05-11 08:40:32.625 131 12515.70 82.47 54761.82 88888.00 2014-05-11 08:40:32.750 131 12515.67 82.50 54761.82 88888.00 2014-05-11 08:40:32.875 131 12515.70 82.50 54761.85 88888.00 2014-05-11 08:40:33.000 131 12515.70 82.50 54761.82 88888.00 2014-05-11 08:40:33.125 131 12515.62 82.45 54761.80 88888.00 2014-05-11 08:40:33.250 131 12515.60 82.45 54761.80 88888.00 2014-05-11 08:40:33.375 131 12515.65 82.42 54761.80 88888.00 2014-05-11 08:40:33.500 131 12515.58 82.40 54761.78 88888.00 2014-05-11 08:40:33.625 131 12515.52 82.40 54761.82 88888.00 2014-05-11 08:40:33.750 131 12515.50 82.40 54761.82 88888.00 2014-05-11 08:40:33.875 131 12515.42 82.33 54761.80 88888.00 2014-05-11 08:40:34.000 131 12515.38 82.33 54761.78 88888.00 2014-05-11 08:40:34.125 131 12515.40 82.35 54761.80 88888.00 2014-05-11 08:40:34.250 131 12515.42 82.33 54761.80 88888.00 2014-05-11 08:40:34.375 131 12515.48 82.35 54761.78 88888.00 2014-05-11 08:40:34.500 131 12515.42 82.33 54761.75 88888.00 2014-05-11 08:40:34.625 131 12515.35 82.33 54761.78 88888.00 2014-05-11 08:40:34.750 131 12515.33 82.28 54761.75 88888.00 2014-05-11 08:40:34.875 131 12515.33 82.28 54761.72 88888.00 2014-05-11 08:40:35.000 131 12515.33 82.22 54761.70 88888.00 2014-05-11 08:40:35.125 131 12515.30 82.25 54761.72 88888.00 2014-05-11 08:40:35.250 131 12515.23 82.22 54761.72 88888.00 2014-05-11 08:40:35.375 131 12515.17 82.22 54761.70 88888.00 2014-05-11 08:40:35.500 131 12515.17 82.20 54761.70 88888.00 2014-05-11 08:40:35.625 131 12515.17 82.15 54761.70 88888.00 2014-05-11 08:40:35.750 131 12515.12 82.15 54761.70 88888.00 2014-05-11 08:40:35.875 131 12515.12 82.17 54761.70 88888.00 2014-05-11 08:40:36.000 131 12515.17 82.15 54761.70 88888.00 2014-05-11 08:40:36.125 131 12515.08 82.15 54761.70 88888.00 2014-05-11 08:40:36.250 131 12515.00 82.12 54761.65 88888.00 2014-05-11 08:40:36.375 131 12515.00 82.08 54761.62 88888.00 2014-05-11 08:40:36.500 131 12515.00 82.12 54761.65 88888.00 2014-05-11 08:40:36.625 131 12515.00 82.15 54761.65 88888.00 2014-05-11 08:40:36.750 131 12515.05 82.12 54761.65 88888.00 2014-05-11 08:40:36.875 131 12515.02 82.12 54761.62 88888.00 2014-05-11 08:40:37.000 131 12514.98 82.10 54761.62 88888.00 2014-05-11 08:40:37.125 131 12514.92 82.10 54761.62 88888.00 2014-05-11 08:40:37.250 131 12514.90 82.08 54761.60 88888.00 2014-05-11 08:40:37.375 131 12514.95 82.10 54761.60 88888.00 2014-05-11 08:40:37.500 131 12515.00 82.05 54761.60 88888.00 2014-05-11 08:40:37.625 131 12514.92 82.05 54761.57 88888.00 2014-05-11 08:40:37.750 131 12514.85 82.05 54761.57 88888.00 2014-05-11 08:40:37.875 131 12514.77 82.08 54761.57 88888.00 2014-05-11 08:40:38.000 131 12514.73 82.05 54761.55 88888.00 2014-05-11 08:40:38.125 131 12514.73 82.00 54761.55 88888.00 2014-05-11 08:40:38.250 131 12514.75 82.00 54761.57 88888.00 2014-05-11 08:40:38.375 131 12514.77 81.95 54761.55 88888.00 2014-05-11 08:40:38.500 131 12514.70 81.97 54761.53 88888.00 2014-05-11 08:40:38.625 131 12514.65 81.97 54761.55 88888.00 2014-05-11 08:40:38.750 131 12514.70 81.95 54761.53 88888.00 2014-05-11 08:40:38.875 131 12514.70 81.95 54761.53 88888.00 2014-05-11 08:40:39.000 131 12514.65 81.97 54761.50 88888.00 2014-05-11 08:40:39.125 131 12514.60 81.97 54761.53 88888.00 2014-05-11 08:40:39.250 131 12514.52 81.90 54761.55 88888.00 2014-05-11 08:40:39.375 131 12514.52 81.88 54761.50 88888.00 2014-05-11 08:40:39.500 131 12514.55 81.90 54761.50 88888.00 2014-05-11 08:40:39.625 131 12514.55 81.90 54761.47 88888.00 2014-05-11 08:40:39.750 131 12514.50 81.85 54761.45 88888.00 2014-05-11 08:40:39.875 131 12514.50 81.85 54761.45 88888.00 2014-05-11 08:40:40.000 131 12514.48 81.90 54761.43 88888.00 2014-05-11 08:40:40.125 131 12514.45 81.92 54761.45 88888.00 2014-05-11 08:40:40.250 131 12514.42 81.90 54761.45 88888.00 2014-05-11 08:40:40.375 131 12514.40 81.88 54761.40 88888.00 2014-05-11 08:40:40.500 131 12514.35 81.85 54761.40 88888.00 2014-05-11 08:40:40.625 131 12514.35 81.85 54761.40 88888.00 2014-05-11 08:40:40.750 131 12514.35 81.85 54761.40 88888.00 2014-05-11 08:40:40.875 131 12514.38 81.85 54761.40 88888.00 2014-05-11 08:40:41.000 131 12514.35 81.80 54761.40 88888.00 2014-05-11 08:40:41.125 131 12514.33 81.78 54761.40 88888.00 2014-05-11 08:40:41.250 131 12514.25 81.78 54761.40 88888.00 2014-05-11 08:40:41.375 131 12514.23 81.78 54761.38 88888.00 2014-05-11 08:40:41.500 131 12514.20 81.72 54761.38 88888.00 2014-05-11 08:40:41.625 131 12514.12 81.72 54761.38 88888.00 2014-05-11 08:40:41.750 131 12514.05 81.72 54761.38 88888.00 2014-05-11 08:40:41.875 131 12514.05 81.72 54761.35 88888.00 2014-05-11 08:40:42.000 131 12514.00 81.72 54761.32 88888.00 2014-05-11 08:40:42.125 131 12513.98 81.70 54761.32 88888.00 2014-05-11 08:40:42.250 131 12513.98 81.67 54761.32 88888.00 2014-05-11 08:40:42.375 131 12514.00 81.67 54761.32 88888.00 2014-05-11 08:40:42.500 131 12514.00 81.67 54761.32 88888.00 2014-05-11 08:40:42.625 131 12513.92 81.62 54761.32 88888.00 2014-05-11 08:40:42.750 131 12513.80 81.62 54761.32 88888.00 2014-05-11 08:40:42.875 131 12513.77 81.60 54761.32 88888.00 2014-05-11 08:40:43.000 131 12513.80 81.60 54761.30 88888.00 2014-05-11 08:40:43.125 131 12513.77 81.62 54761.32 88888.00 2014-05-11 08:40:43.250 131 12513.73 81.58 54761.32 88888.00 2014-05-11 08:40:43.375 131 12513.73 81.53 54761.28 88888.00 2014-05-11 08:40:43.500 131 12513.73 81.50 54761.25 88888.00 2014-05-11 08:40:43.625 131 12513.67 81.47 54761.28 88888.00 2014-05-11 08:40:43.750 131 12513.65 81.47 54761.22 88888.00 2014-05-11 08:40:43.875 131 12513.65 81.50 54761.20 88888.00 2014-05-11 08:40:44.000 131 12513.62 81.50 54761.18 88888.00 2014-05-11 08:40:44.125 131 12513.62 81.47 54761.20 88888.00 2014-05-11 08:40:44.250 131 12513.60 81.40 54761.20 88888.00 2014-05-11 08:40:44.375 131 12513.58 81.40 54761.18 88888.00 2014-05-11 08:40:44.500 131 12513.48 81.38 54761.18 88888.00 2014-05-11 08:40:44.625 131 12513.40 81.40 54761.20 88888.00 2014-05-11 08:40:44.750 131 12513.38 81.38 54761.20 88888.00 2014-05-11 08:40:44.875 131 12513.40 81.35 54761.18 88888.00 2014-05-11 08:40:45.000 131 12513.42 81.35 54761.15 88888.00 2014-05-11 08:40:45.125 131 12513.38 81.35 54761.12 88888.00 2014-05-11 08:40:45.250 131 12513.35 81.35 54761.15 88888.00 2014-05-11 08:40:45.375 131 12513.35 81.38 54761.18 88888.00 2014-05-11 08:40:45.500 131 12513.33 81.33 54761.15 88888.00 2014-05-11 08:40:45.625 131 12513.27 81.30 54761.12 88888.00 2014-05-11 08:40:45.750 131 12513.23 81.25 54761.10 88888.00 2014-05-11 08:40:45.875 131 12513.17 81.25 54761.10 88888.00 2014-05-11 08:40:46.000 131 12513.12 81.22 54761.12 88888.00 2014-05-11 08:40:46.125 131 12513.05 81.22 54761.15 88888.00 2014-05-11 08:40:46.250 131 12512.95 81.20 54761.12 88888.00 2014-05-11 08:40:46.375 131 12512.92 81.17 54761.12 88888.00 2014-05-11 08:40:46.500 131 12512.95 81.12 54761.10 88888.00 2014-05-11 08:40:46.625 131 12512.95 81.10 54761.07 88888.00 2014-05-11 08:40:46.750 131 12512.95 81.12 54761.10 88888.00 2014-05-11 08:40:46.875 131 12512.95 81.12 54761.07 88888.00 2014-05-11 08:40:47.000 131 12512.90 81.08 54761.05 88888.00 2014-05-11 08:40:47.125 131 12512.85 81.03 54761.00 88888.00 2014-05-11 08:40:47.250 131 12512.83 80.97 54761.00 88888.00 2014-05-11 08:40:47.375 131 12512.85 80.95 54761.00 88888.00 2014-05-11 08:40:47.500 131 12512.88 80.97 54761.00 88888.00 2014-05-11 08:40:47.625 131 12512.88 80.97 54761.00 88888.00 2014-05-11 08:40:47.750 131 12512.85 80.97 54760.97 88888.00 2014-05-11 08:40:47.875 131 12512.77 80.90 54760.97 88888.00 2014-05-11 08:40:48.000 131 12512.73 80.88 54760.93 88888.00 2014-05-11 08:40:48.125 131 12512.70 80.88 54760.93 88888.00 2014-05-11 08:40:48.250 131 12512.67 80.85 54760.90 88888.00 2014-05-11 08:40:48.375 131 12512.67 80.83 54760.90 88888.00 2014-05-11 08:40:48.500 131 12512.65 80.88 54760.90 88888.00 2014-05-11 08:40:48.625 131 12512.65 80.85 54760.88 88888.00 2014-05-11 08:40:48.750 131 12512.70 80.80 54760.88 88888.00 2014-05-11 08:40:48.875 131 12512.73 80.78 54760.90 88888.00 2014-05-11 08:40:49.000 131 12512.75 80.80 54760.88 88888.00 2014-05-11 08:40:49.125 131 12512.75 80.78 54760.85 88888.00 2014-05-11 08:40:49.250 131 12512.67 80.78 54760.85 88888.00 2014-05-11 08:40:49.375 131 12512.62 80.78 54760.85 88888.00 2014-05-11 08:40:49.500 131 12512.62 80.78 54760.82 88888.00 2014-05-11 08:40:49.625 131 12512.60 80.78 54760.80 88888.00 2014-05-11 08:40:49.750 131 12512.58 80.75 54760.80 88888.00 2014-05-11 08:40:49.875 131 12512.55 80.75 54760.80 88888.00 2014-05-11 08:40:50.000 131 12512.58 80.78 54760.78 88888.00 2014-05-11 08:40:50.125 131 12512.65 80.80 54760.78 88888.00 2014-05-11 08:40:50.250 131 12512.62 80.75 54760.75 88888.00 2014-05-11 08:40:50.375 131 12512.55 80.75 54760.75 88888.00 2014-05-11 08:40:50.500 131 12512.52 80.75 54760.75 88888.00 2014-05-11 08:40:50.625 131 12512.50 80.72 54760.75 88888.00 2014-05-11 08:40:50.750 131 12512.42 80.72 54760.72 88888.00 2014-05-11 08:40:50.875 131 12512.35 80.72 54760.70 88888.00 2014-05-11 08:40:51.000 131 12512.38 80.70 54760.70 88888.00 2014-05-11 08:40:51.125 131 12512.42 80.67 54760.70 88888.00 2014-05-11 08:40:51.250 131 12512.42 80.65 54760.68 88888.00 2014-05-11 08:40:51.375 131 12512.40 80.65 54760.68 88888.00 2014-05-11 08:40:51.500 131 12512.42 80.65 54760.65 88888.00 2014-05-11 08:40:51.625 131 12512.38 80.62 54760.65 88888.00 2014-05-11 08:40:51.750 131 12512.27 80.60 54760.65 88888.00 2014-05-11 08:40:51.875 131 12512.23 80.60 54760.62 88888.00 2014-05-11 08:40:52.000 131 12512.25 80.60 54760.60 88888.00 2014-05-11 08:40:52.125 131 12512.25 80.60 54760.62 88888.00 2014-05-11 08:40:52.250 131 12512.17 80.58 54760.65 88888.00 2014-05-11 08:40:52.375 131 12512.12 80.60 54760.60 88888.00 2014-05-11 08:40:52.500 131 12512.12 80.58 54760.57 88888.00 2014-05-11 08:40:52.625 131 12512.12 80.55 54760.55 88888.00 2014-05-11 08:40:52.750 131 12512.10 80.55 54760.53 88888.00 2014-05-11 08:40:52.875 131 12512.08 80.55 54760.53 88888.00 2014-05-11 08:40:53.000 131 12512.02 80.58 54760.53 88888.00 2014-05-11 08:40:53.125 131 12512.00 80.58 54760.53 88888.00 2014-05-11 08:40:53.250 131 12512.02 80.58 54760.47 88888.00 2014-05-11 08:40:53.375 131 12512.00 80.60 54760.45 88888.00 2014-05-11 08:40:53.500 131 12511.95 80.58 54760.45 88888.00 2014-05-11 08:40:53.625 131 12512.00 80.55 54760.45 88888.00 2014-05-11 08:40:53.750 131 12512.02 80.53 54760.43 88888.00 2014-05-11 08:40:53.875 131 12512.02 80.50 54760.45 88888.00 2014-05-11 08:40:54.000 131 12512.05 80.50 54760.43 88888.00 2014-05-11 08:40:54.125 131 12512.00 80.47 54760.43 88888.00 2014-05-11 08:40:54.250 131 12511.92 80.45 54760.40 88888.00 2014-05-11 08:40:54.375 131 12511.95 80.40 54760.40 88888.00 2014-05-11 08:40:54.500 131 12511.98 80.38 54760.40 88888.00 2014-05-11 08:40:54.625 131 12511.98 80.35 54760.38 88888.00 2014-05-11 08:40:54.750 131 12512.00 80.35 54760.38 88888.00 2014-05-11 08:40:54.875 131 12511.95 80.28 54760.38 88888.00 2014-05-11 08:40:55.000 131 12511.88 80.22 54760.35 88888.00 2014-05-11 08:40:55.125 131 12511.88 80.22 54760.38 88888.00 2014-05-11 08:40:55.250 131 12511.88 80.17 54760.35 88888.00 2014-05-11 08:40:55.375 131 12511.90 80.15 54760.35 88888.00 2014-05-11 08:40:55.500 131 12511.85 80.10 54760.32 88888.00 2014-05-11 08:40:55.625 131 12511.80 80.08 54760.30 88888.00 2014-05-11 08:40:55.750 131 12511.83 80.03 54760.28 88888.00 2014-05-11 08:40:55.875 131 12511.83 80.03 54760.25 88888.00 2014-05-11 08:40:56.000 131 12511.83 80.03 54760.25 88888.00 2014-05-11 08:40:56.125 131 12511.83 80.08 54760.22 88888.00 2014-05-11 08:40:56.250 131 12511.75 80.08 54760.22 88888.00 2014-05-11 08:40:56.375 131 12511.75 80.05 54760.22 88888.00 2014-05-11 08:40:56.500 131 12511.77 80.05 54760.22 88888.00 2014-05-11 08:40:56.625 131 12511.75 80.05 54760.25 88888.00 2014-05-11 08:40:56.750 131 12511.73 80.05 54760.22 88888.00 2014-05-11 08:40:56.875 131 12511.67 80.03 54760.20 88888.00 2014-05-11 08:40:57.000 131 12511.62 80.03 54760.15 88888.00 2014-05-11 08:40:57.125 131 12511.60 80.03 54760.18 88888.00 2014-05-11 08:40:57.250 131 12511.58 80.08 54760.15 88888.00 2014-05-11 08:40:57.375 131 12511.67 80.10 54760.12 88888.00 2014-05-11 08:40:57.500 131 12511.62 80.12 54760.12 88888.00 2014-05-11 08:40:57.625 131 12511.58 80.15 54760.10 88888.00 2014-05-11 08:40:57.750 131 12511.55 80.15 54760.07 88888.00 2014-05-11 08:40:57.875 131 12511.58 80.15 54760.05 88888.00 2014-05-11 08:40:58.000 131 12511.55 80.15 54760.03 88888.00 2014-05-11 08:40:58.125 131 12511.55 80.17 54760.03 88888.00 2014-05-11 08:40:58.250 131 12511.60 80.17 54760.05 88888.00 2014-05-11 08:40:58.375 131 12511.58 80.17 54760.03 88888.00 2014-05-11 08:40:58.500 131 12511.55 80.17 54760.03 88888.00 2014-05-11 08:40:58.625 131 12511.50 80.17 54760.00 88888.00 2014-05-11 08:40:58.750 131 12511.45 80.15 54760.00 88888.00 2014-05-11 08:40:58.875 131 12511.42 80.12 54759.97 88888.00 2014-05-11 08:40:59.000 131 12511.45 80.08 54759.93 88888.00 2014-05-11 08:40:59.125 131 12511.45 80.05 54759.90 88888.00 2014-05-11 08:40:59.250 131 12511.35 80.03 54759.93 88888.00 2014-05-11 08:40:59.375 131 12511.30 80.00 54759.93 88888.00 2014-05-11 08:40:59.500 131 12511.27 80.00 54759.95 88888.00 2014-05-11 08:40:59.625 131 12511.30 80.03 54759.93 88888.00 2014-05-11 08:40:59.750 131 12511.27 80.00 54759.93 88888.00 2014-05-11 08:40:59.875 131 12511.23 80.00 54759.93 88888.00 2014-05-11 08:41:00.000 131 12511.17 79.95 54759.90 88888.00 2014-05-11 08:41:00.125 131 12511.17 79.92 54759.90 88888.00 2014-05-11 08:41:00.250 131 12511.08 79.85 54759.88 88888.00 2014-05-11 08:41:00.375 131 12511.12 79.85 54759.82 88888.00 2014-05-11 08:41:00.500 131 12511.15 79.83 54759.85 88888.00 2014-05-11 08:41:00.625 131 12511.10 79.80 54759.82 88888.00 2014-05-11 08:41:00.750 131 12511.05 79.78 54759.80 88888.00 2014-05-11 08:41:00.875 131 12511.02 79.78 54759.78 88888.00 2014-05-11 08:41:01.000 131 12511.05 79.72 54759.78 88888.00 2014-05-11 08:41:01.125 131 12511.05 79.70 54759.78 88888.00 2014-05-11 08:41:01.250 131 12510.98 79.67 54759.78 88888.00 2014-05-11 08:41:01.375 131 12511.02 79.72 54759.75 88888.00 2014-05-11 08:41:01.500 131 12511.08 79.72 54759.75 88888.00 2014-05-11 08:41:01.625 131 12511.02 79.72 54759.75 88888.00 2014-05-11 08:41:01.750 131 12511.02 79.67 54759.72 88888.00 2014-05-11 08:41:01.875 131 12511.05 79.70 54759.72 88888.00 2014-05-11 08:41:02.000 131 12511.02 79.72 54759.70 88888.00 2014-05-11 08:41:02.125 131 12510.98 79.72 54759.70 88888.00 2014-05-11 08:41:02.250 131 12510.95 79.70 54759.70 88888.00 2014-05-11 08:41:02.375 131 12510.98 79.70 54759.68 88888.00 2014-05-11 08:41:02.500 131 12510.92 79.70 54759.65 88888.00 2014-05-11 08:41:02.625 131 12510.88 79.70 54759.62 88888.00 2014-05-11 08:41:02.750 131 12510.80 79.70 54759.65 88888.00 2014-05-11 08:41:02.875 131 12510.80 79.67 54759.65 88888.00 2014-05-11 08:41:03.000 131 12510.83 79.65 54759.60 88888.00 2014-05-11 08:41:03.125 131 12510.83 79.67 54759.60 88888.00 2014-05-11 08:41:03.250 131 12510.83 79.65 54759.62 88888.00 2014-05-11 08:41:03.375 131 12510.83 79.67 54759.60 88888.00 2014-05-11 08:41:03.500 131 12510.75 79.67 54759.60 88888.00 2014-05-11 08:41:03.625 131 12510.70 79.62 54759.55 88888.00 2014-05-11 08:41:03.750 131 12510.73 79.60 54759.53 88888.00 2014-05-11 08:41:03.875 131 12510.70 79.55 54759.53 88888.00 2014-05-11 08:41:04.000 131 12510.70 79.53 54759.50 88888.00 2014-05-11 08:41:04.125 131 12510.67 79.50 54759.53 88888.00 2014-05-11 08:41:04.250 131 12510.65 79.50 54759.50 88888.00 2014-05-11 08:41:04.375 131 12510.67 79.45 54759.47 88888.00 2014-05-11 08:41:04.500 131 12510.65 79.42 54759.45 88888.00 2014-05-11 08:41:04.625 131 12510.67 79.42 54759.47 88888.00 2014-05-11 08:41:04.750 131 12510.65 79.40 54759.50 88888.00 2014-05-11 08:41:04.875 131 12510.52 79.40 54759.50 88888.00 2014-05-11 08:41:05.000 131 12510.45 79.33 54759.43 88888.00 2014-05-11 08:41:05.125 131 12510.45 79.22 54759.43 88888.00 2014-05-11 08:41:05.250 131 12510.48 79.20 54759.45 88888.00 2014-05-11 08:41:05.375 131 12510.42 79.20 54759.43 88888.00 2014-05-11 08:41:05.500 131 12510.38 79.22 54759.40 88888.00 2014-05-11 08:41:05.625 131 12510.40 79.22 54759.43 88888.00 2014-05-11 08:41:05.750 131 12510.38 79.17 54759.38 88888.00 2014-05-11 08:41:05.875 131 12510.35 79.15 54759.35 88888.00 2014-05-11 08:41:06.000 131 12510.38 79.12 54759.35 88888.00 2014-05-11 08:41:06.125 131 12510.40 79.10 54759.32 88888.00 2014-05-11 08:41:06.250 131 12510.38 79.10 54759.30 88888.00 2014-05-11 08:41:06.375 131 12510.40 79.10 54759.30 88888.00 2014-05-11 08:41:06.500 131 12510.38 79.05 54759.28 88888.00 2014-05-11 08:41:06.625 131 12510.35 79.05 54759.25 88888.00 2014-05-11 08:41:06.750 131 12510.45 79.08 54759.28 88888.00 2014-05-11 08:41:06.875 131 12510.48 79.08 54759.28 88888.00 2014-05-11 08:41:07.000 131 12510.40 79.08 54759.28 88888.00 2014-05-11 08:41:07.125 131 12510.35 79.08 54759.25 88888.00 2014-05-11 08:41:07.250 131 12510.38 79.08 54759.25 88888.00 2014-05-11 08:41:07.375 131 12510.42 79.08 54759.22 88888.00 2014-05-11 08:41:07.500 131 12510.38 79.08 54759.20 88888.00 2014-05-11 08:41:07.625 131 12510.35 79.08 54759.18 88888.00 2014-05-11 08:41:07.750 131 12510.35 79.08 54759.20 88888.00 2014-05-11 08:41:07.875 131 12510.35 79.05 54759.15 88888.00 2014-05-11 08:41:08.000 131 12510.30 79.03 54759.12 88888.00 2014-05-11 08:41:08.125 131 12510.23 78.97 54759.10 88888.00 2014-05-11 08:41:08.250 131 12510.15 78.92 54759.07 88888.00 2014-05-11 08:41:08.375 131 12510.20 78.92 54759.10 88888.00 2014-05-11 08:41:08.500 131 12510.30 78.90 54759.07 88888.00 2014-05-11 08:41:08.625 131 12510.30 78.90 54759.07 88888.00 2014-05-11 08:41:08.750 131 12510.25 78.88 54759.10 88888.00 2014-05-11 08:41:08.875 131 12510.17 78.85 54759.07 88888.00 2014-05-11 08:41:09.000 131 12510.15 78.80 54759.05 88888.00 2014-05-11 08:41:09.125 131 12510.10 78.80 54759.00 88888.00 2014-05-11 08:41:09.250 131 12510.05 78.80 54759.00 88888.00 2014-05-11 08:41:09.375 131 12510.08 78.80 54759.00 88888.00 2014-05-11 08:41:09.500 131 12510.15 78.80 54759.00 88888.00 2014-05-11 08:41:09.625 131 12510.20 78.80 54758.97 88888.00 2014-05-11 08:41:09.750 131 12510.17 78.80 54758.97 88888.00 2014-05-11 08:41:09.875 131 12510.12 78.80 54758.95 88888.00 2014-05-11 08:41:10.000 131 12510.15 78.78 54758.93 88888.00 2014-05-11 08:41:10.125 131 12510.17 78.75 54758.95 88888.00 2014-05-11 08:41:10.250 131 12510.17 78.75 54758.90 88888.00 2014-05-11 08:41:10.375 131 12510.23 78.75 54758.90 88888.00 2014-05-11 08:41:10.500 131 12510.20 78.80 54758.90 88888.00 2014-05-11 08:41:10.625 131 12510.23 78.80 54758.85 88888.00 2014-05-11 08:41:10.750 131 12510.25 78.78 54758.85 88888.00 2014-05-11 08:41:10.875 131 12510.27 78.78 54758.82 88888.00 2014-05-11 08:41:11.000 131 12510.33 78.83 54758.80 88888.00 2014-05-11 08:41:11.125 131 12510.33 78.83 54758.78 88888.00 2014-05-11 08:41:11.250 131 12510.27 78.78 54758.75 88888.00 2014-05-11 08:41:11.375 131 12510.27 78.78 54758.72 88888.00 2014-05-11 08:41:11.500 131 12510.33 78.83 54758.70 88888.00 2014-05-11 08:41:11.625 131 12510.40 78.83 54758.72 88888.00 2014-05-11 08:41:11.750 131 12510.40 78.85 54758.70 88888.00 2014-05-11 08:41:11.875 131 12510.35 78.83 54758.68 88888.00 2014-05-11 08:41:12.000 131 12510.25 78.83 54758.65 88888.00 2014-05-11 08:41:12.125 131 12510.27 78.85 54758.68 88888.00 2014-05-11 08:41:12.250 131 12510.27 78.80 54758.65 88888.00 2014-05-11 08:41:12.375 131 12510.27 78.80 54758.62 88888.00 2014-05-11 08:41:12.500 131 12510.20 78.83 54758.60 88888.00 2014-05-11 08:41:12.625 131 12510.17 78.80 54758.57 88888.00 2014-05-11 08:41:12.750 131 12510.23 78.80 54758.60 88888.00 2014-05-11 08:41:12.875 131 12510.23 78.78 54758.57 88888.00 2014-05-11 08:41:13.000 131 12510.23 78.75 54758.55 88888.00 2014-05-11 08:41:13.125 131 12510.23 78.75 54758.55 88888.00 2014-05-11 08:41:13.250 131 12510.25 78.72 54758.57 88888.00 2014-05-11 08:41:13.375 131 12510.30 78.70 54758.50 88888.00 2014-05-11 08:41:13.500 131 12510.30 78.70 54758.50 88888.00 2014-05-11 08:41:13.625 131 12510.25 78.67 54758.50 88888.00 2014-05-11 08:41:13.750 131 12510.25 78.67 54758.47 88888.00 2014-05-11 08:41:13.875 131 12510.23 78.67 54758.47 88888.00 2014-05-11 08:41:14.000 131 12510.23 78.67 54758.45 88888.00 2014-05-11 08:41:14.125 131 12510.23 78.67 54758.45 88888.00 2014-05-11 08:41:14.250 131 12510.20 78.65 54758.43 88888.00 2014-05-11 08:41:14.375 131 12510.23 78.65 54758.40 88888.00 2014-05-11 08:41:14.500 131 12510.15 78.65 54758.40 88888.00 2014-05-11 08:41:14.625 131 12510.15 78.60 54758.40 88888.00 2014-05-11 08:41:14.750 131 12510.20 78.62 54758.38 88888.00 2014-05-11 08:41:14.875 131 12510.23 78.65 54758.38 88888.00 2014-05-11 08:41:15.000 131 12510.25 78.65 54758.35 88888.00 2014-05-11 08:41:15.125 131 12510.27 78.65 54758.35 88888.00 2014-05-11 08:41:15.250 131 12510.23 78.62 54758.32 88888.00 2014-05-11 08:41:15.375 131 12510.23 78.62 54758.30 88888.00 2014-05-11 08:41:15.500 131 12510.23 78.62 54758.30 88888.00 2014-05-11 08:41:15.625 131 12510.20 78.67 54758.32 88888.00 2014-05-11 08:41:15.750 131 12510.12 78.65 54758.28 88888.00 2014-05-11 08:41:15.875 131 12510.15 78.65 54758.25 88888.00 2014-05-11 08:41:16.000 131 12510.15 78.65 54758.22 88888.00 2014-05-11 08:41:16.125 131 12510.10 78.67 54758.20 88888.00 2014-05-11 08:41:16.250 131 12510.12 78.70 54758.22 88888.00 2014-05-11 08:41:16.375 131 12510.20 78.75 54758.22 88888.00 2014-05-11 08:41:16.500 131 12510.17 78.75 54758.22 88888.00 2014-05-11 08:41:16.625 131 12510.20 78.72 54758.15 88888.00 2014-05-11 08:41:16.750 131 12510.23 78.75 54758.12 88888.00 2014-05-11 08:41:16.875 131 12510.30 78.75 54758.10 88888.00 2014-05-11 08:41:17.000 131 12510.30 78.72 54758.07 88888.00 2014-05-11 08:41:17.125 131 12510.25 78.70 54758.05 88888.00 2014-05-11 08:41:17.250 131 12510.15 78.67 54758.05 88888.00 2014-05-11 08:41:17.375 131 12510.27 78.67 54758.05 88888.00 2014-05-11 08:41:17.500 131 12510.27 78.65 54758.05 88888.00 2014-05-11 08:41:17.625 131 12510.30 78.65 54758.03 88888.00 2014-05-11 08:41:17.750 131 12510.30 78.62 54758.00 88888.00 2014-05-11 08:41:17.875 131 12510.30 78.65 54758.00 88888.00 2014-05-11 08:41:18.000 131 12510.20 78.67 54757.97 88888.00 2014-05-11 08:41:18.125 131 12510.17 78.67 54757.95 88888.00 2014-05-11 08:41:18.250 131 12510.12 78.60 54757.95 88888.00 2014-05-11 08:41:18.375 131 12510.08 78.62 54757.93 88888.00 2014-05-11 08:41:18.500 131 12510.08 78.62 54757.90 88888.00 2014-05-11 08:41:18.625 131 12510.15 78.62 54757.90 88888.00 2014-05-11 08:41:18.750 131 12510.20 78.62 54757.90 88888.00 2014-05-11 08:41:18.875 131 12510.23 78.67 54757.88 88888.00 2014-05-11 08:41:19.000 131 12510.27 78.65 54757.80 88888.00 2014-05-11 08:41:19.125 131 12510.30 78.60 54757.78 88888.00 2014-05-11 08:41:19.250 131 12510.23 78.60 54757.80 88888.00 2014-05-11 08:41:19.375 131 12510.25 78.60 54757.78 88888.00 2014-05-11 08:41:19.500 131 12510.30 78.65 54757.80 88888.00 2014-05-11 08:41:19.625 131 12510.27 78.60 54757.78 88888.00 2014-05-11 08:41:19.750 131 12510.30 78.60 54757.78 88888.00 2014-05-11 08:41:19.875 131 12510.33 78.58 54757.75 88888.00 2014-05-11 08:41:20.000 131 12510.27 78.55 54757.72 88888.00 2014-05-11 08:41:20.125 131 12510.25 78.55 54757.72 88888.00 2014-05-11 08:41:20.250 131 12510.23 78.53 54757.72 88888.00 2014-05-11 08:41:20.375 131 12510.25 78.60 54757.72 88888.00 2014-05-11 08:41:20.500 131 12510.25 78.58 54757.70 88888.00 2014-05-11 08:41:20.625 131 12510.23 78.53 54757.68 88888.00 2014-05-11 08:41:20.750 131 12510.20 78.53 54757.65 88888.00 2014-05-11 08:41:20.875 131 12510.25 78.58 54757.62 88888.00 2014-05-11 08:41:21.000 131 12510.30 78.60 54757.62 88888.00 2014-05-11 08:41:21.125 131 12510.27 78.58 54757.65 88888.00 2014-05-11 08:41:21.250 131 12510.23 78.58 54757.62 88888.00 2014-05-11 08:41:21.375 131 12510.27 78.60 54757.62 88888.00 2014-05-11 08:41:21.500 131 12510.27 78.62 54757.60 88888.00 2014-05-11 08:41:21.625 131 12510.33 78.62 54757.57 88888.00 2014-05-11 08:41:21.750 131 12510.38 78.62 54757.57 88888.00 2014-05-11 08:41:21.875 131 12510.42 78.62 54757.55 88888.00 2014-05-11 08:41:22.000 131 12510.40 78.60 54757.50 88888.00 2014-05-11 08:41:22.125 131 12510.33 78.65 54757.50 88888.00 2014-05-11 08:41:22.250 131 12510.20 78.67 54757.53 88888.00 2014-05-11 08:41:22.375 131 12510.23 78.70 54757.47 88888.00 2014-05-11 08:41:22.500 131 12510.27 78.70 54757.45 88888.00 2014-05-11 08:41:22.625 131 12510.30 78.70 54757.43 88888.00 2014-05-11 08:41:22.750 131 12510.30 78.70 54757.43 88888.00 2014-05-11 08:41:22.875 131 12510.27 78.72 54757.45 88888.00 2014-05-11 08:41:23.000 131 12510.23 78.70 54757.43 88888.00 2014-05-11 08:41:23.125 131 12510.25 78.70 54757.40 88888.00 2014-05-11 08:41:23.250 131 12510.27 78.70 54757.40 88888.00 2014-05-11 08:41:23.375 131 12510.30 78.67 54757.38 88888.00 2014-05-11 08:41:23.500 131 12510.33 78.70 54757.35 88888.00 2014-05-11 08:41:23.625 131 12510.45 78.78 54757.32 88888.00 2014-05-11 08:41:23.750 131 12510.45 78.78 54757.30 88888.00 2014-05-11 08:41:23.875 131 12510.38 78.78 54757.30 88888.00 2014-05-11 08:41:24.000 131 12510.35 78.72 54757.30 88888.00 2014-05-11 08:41:24.125 131 12510.38 78.75 54757.30 88888.00 2014-05-11 08:41:24.250 131 12510.35 78.72 54757.28 88888.00 2014-05-11 08:41:24.375 131 12510.42 78.75 54757.25 88888.00 2014-05-11 08:41:24.500 131 12510.48 78.75 54757.22 88888.00 2014-05-11 08:41:24.625 131 12510.48 78.75 54757.22 88888.00 2014-05-11 08:41:24.750 131 12510.50 78.72 54757.25 88888.00 2014-05-11 08:41:24.875 131 12510.52 78.70 54757.25 88888.00 2014-05-11 08:41:25.000 131 12510.52 78.67 54757.20 88888.00 2014-05-11 08:41:25.125 131 12510.52 78.67 54757.18 88888.00 2014-05-11 08:41:25.250 131 12510.48 78.67 54757.15 88888.00 2014-05-11 08:41:25.375 131 12510.50 78.67 54757.15 88888.00 2014-05-11 08:41:25.500 131 12510.52 78.67 54757.12 88888.00 2014-05-11 08:41:25.625 131 12510.52 78.70 54757.10 88888.00 2014-05-11 08:41:25.750 131 12510.55 78.72 54757.07 88888.00 2014-05-11 08:41:25.875 131 12510.55 78.72 54757.07 88888.00 2014-05-11 08:41:26.000 131 12510.60 78.75 54757.07 88888.00 2014-05-11 08:41:26.125 131 12510.60 78.72 54757.07 88888.00 2014-05-11 08:41:26.250 131 12510.48 78.75 54757.05 88888.00 2014-05-11 08:41:26.375 131 12510.52 78.83 54757.05 88888.00 2014-05-11 08:41:26.500 131 12510.60 78.85 54757.03 88888.00 2014-05-11 08:41:26.625 131 12510.60 78.83 54757.00 88888.00 2014-05-11 08:41:26.750 131 12510.60 78.80 54757.00 88888.00 2014-05-11 08:41:26.875 131 12510.65 78.85 54756.97 88888.00 2014-05-11 08:41:27.000 131 12510.73 78.88 54756.95 88888.00 2014-05-11 08:41:27.125 131 12510.75 78.90 54756.95 88888.00 2014-05-11 08:41:27.250 131 12510.75 78.92 54756.93 88888.00 2014-05-11 08:41:27.375 131 12510.77 78.95 54756.93 88888.00 2014-05-11 08:41:27.500 131 12510.75 78.97 54756.88 88888.00 2014-05-11 08:41:27.625 131 12510.77 78.97 54756.85 88888.00 2014-05-11 08:41:27.750 131 12510.83 79.00 54756.85 88888.00 2014-05-11 08:41:27.875 131 12510.85 79.05 54756.85 88888.00 2014-05-11 08:41:28.000 131 12510.85 79.10 54756.88 88888.00 2014-05-11 08:41:28.125 131 12510.80 79.10 54756.85 88888.00 2014-05-11 08:41:28.250 131 12510.77 79.12 54756.85 88888.00 2014-05-11 08:41:28.375 131 12510.83 79.15 54756.82 88888.00 2014-05-11 08:41:28.500 131 12510.85 79.15 54756.82 88888.00 2014-05-11 08:41:28.625 131 12510.83 79.17 54756.78 88888.00 2014-05-11 08:41:28.750 131 12510.80 79.20 54756.75 88888.00 2014-05-11 08:41:28.875 131 12510.80 79.25 54756.72 88888.00 2014-05-11 08:41:29.000 131 12510.83 79.25 54756.70 88888.00 2014-05-11 08:41:29.125 131 12510.83 79.22 54756.72 88888.00 2014-05-11 08:41:29.250 131 12510.83 79.22 54756.68 88888.00 2014-05-11 08:41:29.375 131 12510.85 79.22 54756.65 88888.00 2014-05-11 08:41:29.500 131 12510.80 79.22 54756.65 88888.00 2014-05-11 08:41:29.625 131 12510.77 79.20 54756.62 88888.00 2014-05-11 08:41:29.750 131 12510.83 79.22 54756.62 88888.00 2014-05-11 08:41:29.875 131 12510.85 79.25 54756.60 88888.00 2014-05-11 08:41:30.000 131 12510.83 79.20 54756.60 88888.00 2014-05-11 08:41:30.125 131 12510.83 79.22 54756.60 88888.00 2014-05-11 08:41:30.250 131 12510.75 79.25 54756.57 88888.00 2014-05-11 08:41:30.375 131 12510.77 79.30 54756.57 88888.00 2014-05-11 08:41:30.500 131 12510.77 79.30 54756.57 88888.00 2014-05-11 08:41:30.625 131 12510.73 79.35 54756.57 88888.00 2014-05-11 08:41:30.750 131 12510.73 79.38 54756.55 88888.00 2014-05-11 08:41:30.875 131 12510.77 79.35 54756.53 88888.00 2014-05-11 08:41:31.000 131 12510.83 79.38 54756.50 88888.00 2014-05-11 08:41:31.125 131 12510.88 79.40 54756.53 88888.00 2014-05-11 08:41:31.250 131 12510.83 79.42 54756.45 88888.00 2014-05-11 08:41:31.375 131 12510.85 79.50 54756.45 88888.00 2014-05-11 08:41:31.500 131 12510.88 79.53 54756.45 88888.00 2014-05-11 08:41:31.625 131 12510.85 79.55 54756.45 88888.00 2014-05-11 08:41:31.750 131 12510.88 79.58 54756.43 88888.00 2014-05-11 08:41:31.875 131 12510.92 79.62 54756.40 88888.00 2014-05-11 08:41:32.000 131 12510.92 79.65 54756.38 88888.00 2014-05-11 08:41:32.125 131 12510.90 79.72 54756.38 88888.00 2014-05-11 08:41:32.250 131 12510.85 79.70 54756.38 88888.00 2014-05-11 08:41:32.375 131 12510.88 79.75 54756.38 88888.00 2014-05-11 08:41:32.500 131 12510.85 79.83 54756.35 88888.00 2014-05-11 08:41:32.625 131 12510.85 79.83 54756.30 88888.00 2014-05-11 08:41:32.750 131 12510.92 79.88 54756.30 88888.00 2014-05-11 08:41:32.875 131 12510.92 79.90 54756.30 88888.00 2014-05-11 08:41:33.000 131 12510.88 79.90 54756.25 88888.00 2014-05-11 08:41:33.125 131 12510.83 79.92 54756.30 88888.00 2014-05-11 08:41:33.250 131 12510.85 79.90 54756.28 88888.00 2014-05-11 08:41:33.375 131 12510.88 79.90 54756.28 88888.00 2014-05-11 08:41:33.500 131 12510.92 79.92 54756.30 88888.00 2014-05-11 08:41:33.625 131 12510.92 79.95 54756.28 88888.00 2014-05-11 08:41:33.750 131 12510.88 79.95 54756.25 88888.00 2014-05-11 08:41:33.875 131 12510.90 79.92 54756.25 88888.00 2014-05-11 08:41:34.000 131 12511.00 79.95 54756.22 88888.00 2014-05-11 08:41:34.125 131 12510.95 79.95 54756.22 88888.00 2014-05-11 08:41:34.250 131 12510.83 79.90 54756.22 88888.00 2014-05-11 08:41:34.375 131 12510.83 79.90 54756.20 88888.00 2014-05-11 08:41:34.500 131 12510.80 79.90 54756.20 88888.00 2014-05-11 08:41:34.625 131 12510.77 79.90 54756.20 88888.00 2014-05-11 08:41:34.750 131 12510.75 79.85 54756.20 88888.00 2014-05-11 08:41:34.875 131 12510.75 79.85 54756.18 88888.00 2014-05-11 08:41:35.000 131 12510.80 79.85 54756.18 88888.00 2014-05-11 08:41:35.125 131 12510.80 79.80 54756.15 88888.00 2014-05-11 08:41:35.250 131 12510.75 79.83 54756.15 88888.00 2014-05-11 08:41:35.375 131 12510.75 79.83 54756.12 88888.00 2014-05-11 08:41:35.500 131 12510.70 79.85 54756.10 88888.00 2014-05-11 08:41:35.625 131 12510.77 79.88 54756.07 88888.00 2014-05-11 08:41:35.750 131 12510.83 79.92 54756.10 88888.00 2014-05-11 08:41:35.875 131 12510.85 79.92 54756.07 88888.00 2014-05-11 08:41:36.000 131 12510.80 79.92 54756.07 88888.00 2014-05-11 08:41:36.125 131 12510.83 79.97 54756.10 88888.00 2014-05-11 08:41:36.250 131 12510.85 80.00 54756.07 88888.00 2014-05-11 08:41:36.375 131 12510.90 80.00 54756.05 88888.00 2014-05-11 08:41:36.500 131 12510.92 80.03 54756.05 88888.00 2014-05-11 08:41:36.625 131 12510.98 80.03 54756.03 88888.00 2014-05-11 08:41:36.750 131 12511.00 80.08 54756.00 88888.00 2014-05-11 08:41:36.875 131 12510.98 80.08 54756.03 88888.00 2014-05-11 08:41:37.000 131 12510.98 80.12 54756.03 88888.00 2014-05-11 08:41:37.125 131 12510.98 80.15 54756.03 88888.00 2014-05-11 08:41:37.250 131 12510.95 80.15 54756.03 88888.00 2014-05-11 08:41:37.375 131 12510.90 80.15 54756.03 88888.00 2014-05-11 08:41:37.500 131 12510.85 80.20 54756.00 88888.00 2014-05-11 08:41:37.625 131 12510.85 80.20 54755.97 88888.00 2014-05-11 08:41:37.750 131 12510.85 80.20 54755.97 88888.00 2014-05-11 08:41:37.875 131 12510.83 80.22 54755.95 88888.00 2014-05-11 08:41:38.000 131 12510.77 80.20 54755.93 88888.00 2014-05-11 08:41:38.125 131 12510.75 80.20 54755.93 88888.00 2014-05-11 08:41:38.250 131 12510.75 80.22 54755.95 88888.00 2014-05-11 08:41:38.375 131 12510.80 80.28 54755.93 88888.00 2014-05-11 08:41:38.500 131 12510.83 80.30 54755.93 88888.00 2014-05-11 08:41:38.625 131 12510.83 80.33 54755.90 88888.00 2014-05-11 08:41:38.750 131 12510.83 80.28 54755.88 88888.00 2014-05-11 08:41:38.875 131 12510.85 80.28 54755.85 88888.00 2014-05-11 08:41:39.000 131 12510.85 80.33 54755.85 88888.00 2014-05-11 08:41:39.125 131 12510.77 80.35 54755.88 88888.00 2014-05-11 08:41:39.250 131 12510.73 80.35 54755.85 88888.00 2014-05-11 08:41:39.375 131 12510.70 80.33 54755.85 88888.00 2014-05-11 08:41:39.500 131 12510.65 80.33 54755.85 88888.00 2014-05-11 08:41:39.625 131 12510.60 80.33 54755.88 88888.00 2014-05-11 08:41:39.750 131 12510.55 80.28 54755.88 88888.00 2014-05-11 08:41:39.875 131 12510.52 80.30 54755.88 88888.00 2014-05-11 08:41:40.000 131 12510.45 80.33 54755.85 88888.00 2014-05-11 08:41:40.125 131 12510.38 80.28 54755.90 88888.00 2014-05-11 08:41:40.250 131 12510.27 80.17 54755.88 88888.00 2014-05-11 08:41:40.375 131 12510.25 80.15 54755.82 88888.00 2014-05-11 08:41:40.500 131 12510.33 80.15 54755.85 88888.00 2014-05-11 08:41:40.625 131 12510.38 80.15 54755.82 88888.00 2014-05-11 08:41:40.750 131 12510.35 80.12 54755.82 88888.00 2014-05-11 08:41:40.875 131 12510.40 80.10 54755.80 88888.00 2014-05-11 08:41:41.000 131 12510.40 80.08 54755.78 88888.00 2014-05-11 08:41:41.125 131 12510.38 80.10 54755.82 88888.00 2014-05-11 08:41:41.250 131 12510.38 80.10 54755.82 88888.00 2014-05-11 08:41:41.375 131 12510.42 80.08 54755.80 88888.00 2014-05-11 08:41:41.500 131 12510.40 80.05 54755.78 88888.00 2014-05-11 08:41:41.625 131 12510.40 80.08 54755.78 88888.00 2014-05-11 08:41:41.750 131 12510.40 80.05 54755.78 88888.00 2014-05-11 08:41:41.875 131 12510.40 80.10 54755.78 88888.00 2014-05-11 08:41:42.000 131 12510.40 80.10 54755.75 88888.00 2014-05-11 08:41:42.125 131 12510.42 80.10 54755.75 88888.00 2014-05-11 08:41:42.250 131 12510.42 80.08 54755.72 88888.00 2014-05-11 08:41:42.375 131 12510.40 80.08 54755.72 88888.00 2014-05-11 08:41:42.500 131 12510.40 80.10 54755.72 88888.00 2014-05-11 08:41:42.625 131 12510.38 80.12 54755.75 88888.00 2014-05-11 08:41:42.750 131 12510.35 80.15 54755.75 88888.00 2014-05-11 08:41:42.875 131 12510.35 80.10 54755.72 88888.00 2014-05-11 08:41:43.000 131 12510.33 80.12 54755.72 88888.00 2014-05-11 08:41:43.125 131 12510.30 80.15 54755.70 88888.00 2014-05-11 08:41:43.250 131 12510.27 80.17 54755.70 88888.00 2014-05-11 08:41:43.375 131 12510.27 80.20 54755.65 88888.00 2014-05-11 08:41:43.500 131 12510.30 80.25 54755.70 88888.00 2014-05-11 08:41:43.625 131 12510.27 80.25 54755.65 88888.00 2014-05-11 08:41:43.750 131 12510.25 80.30 54755.62 88888.00 2014-05-11 08:41:43.875 131 12510.17 80.33 54755.62 88888.00 2014-05-11 08:41:44.000 131 12510.15 80.33 54755.57 88888.00 2014-05-11 08:41:44.125 131 12510.20 80.40 54755.57 88888.00 2014-05-11 08:41:44.250 131 12510.17 80.40 54755.55 88888.00 2014-05-11 08:41:44.375 131 12510.23 80.40 54755.55 88888.00 2014-05-11 08:41:44.500 131 12510.15 80.42 54755.53 88888.00 2014-05-11 08:41:44.625 131 12510.10 80.47 54755.55 88888.00 2014-05-11 08:41:44.750 131 12510.10 80.50 54755.55 88888.00 2014-05-11 08:41:44.875 131 12510.15 80.50 54755.53 88888.00 2014-05-11 08:41:45.000 131 12510.17 80.53 54755.50 88888.00 2014-05-11 08:41:45.125 131 12510.23 80.53 54755.55 88888.00 2014-05-11 08:41:45.250 131 12510.25 80.53 54755.50 88888.00 2014-05-11 08:41:45.375 131 12510.27 80.53 54755.47 88888.00 2014-05-11 08:41:45.500 131 12510.35 80.50 54755.47 88888.00 2014-05-11 08:41:45.625 131 12510.40 80.50 54755.47 88888.00 2014-05-11 08:41:45.750 131 12510.38 80.45 54755.45 88888.00 2014-05-11 08:41:45.875 131 12510.38 80.47 54755.47 88888.00 2014-05-11 08:41:46.000 131 12510.38 80.42 54755.45 88888.00 2014-05-11 08:41:46.125 131 12510.33 80.35 54755.45 88888.00 2014-05-11 08:41:46.250 131 12510.30 80.33 54755.47 88888.00 2014-05-11 08:41:46.375 131 12510.35 80.30 54755.47 88888.00 2014-05-11 08:41:46.500 131 12510.25 80.28 54755.43 88888.00 2014-05-11 08:41:46.625 131 12510.25 80.28 54755.43 88888.00 2014-05-11 08:41:46.750 131 12510.30 80.35 54755.43 88888.00 2014-05-11 08:41:46.875 131 12510.30 80.33 54755.43 88888.00 2014-05-11 08:41:47.000 131 12510.35 80.38 54755.43 88888.00 2014-05-11 08:41:47.125 131 12510.38 80.42 54755.40 88888.00 2014-05-11 08:41:47.250 131 12510.30 80.40 54755.38 88888.00 2014-05-11 08:41:47.375 131 12510.27 80.42 54755.38 88888.00 2014-05-11 08:41:47.500 131 12510.27 80.47 54755.38 88888.00 2014-05-11 08:41:47.625 131 12510.35 80.53 54755.38 88888.00 2014-05-11 08:41:47.750 131 12510.40 80.58 54755.38 88888.00 2014-05-11 08:41:47.875 131 12510.35 80.55 54755.38 88888.00 2014-05-11 08:41:48.000 131 12510.27 80.53 54755.32 88888.00 2014-05-11 08:41:48.125 131 12510.20 80.58 54755.35 88888.00 2014-05-11 08:41:48.250 131 12510.20 80.60 54755.32 88888.00 2014-05-11 08:41:48.375 131 12510.17 80.62 54755.30 88888.00 2014-05-11 08:41:48.500 131 12510.23 80.60 54755.28 88888.00 2014-05-11 08:41:48.625 131 12510.25 80.65 54755.25 88888.00 2014-05-11 08:41:48.750 131 12510.25 80.67 54755.28 88888.00 2014-05-11 08:41:48.875 131 12510.25 80.72 54755.28 88888.00 2014-05-11 08:41:49.000 131 12510.27 80.72 54755.25 88888.00 2014-05-11 08:41:49.125 131 12510.30 80.72 54755.25 88888.00 2014-05-11 08:41:49.250 131 12510.20 80.72 54755.25 88888.00 2014-05-11 08:41:49.375 131 12510.20 80.75 54755.25 88888.00 2014-05-11 08:41:49.500 131 12510.20 80.75 54755.25 88888.00 2014-05-11 08:41:49.625 131 12510.17 80.78 54755.25 88888.00 2014-05-11 08:41:49.750 131 12510.15 80.78 54755.25 88888.00 2014-05-11 08:41:49.875 131 12510.17 80.75 54755.25 88888.00 2014-05-11 08:41:50.000 131 12510.25 80.70 54755.22 88888.00 2014-05-11 08:41:50.125 131 12510.35 80.67 54755.22 88888.00 2014-05-11 08:41:50.250 131 12510.33 80.67 54755.18 88888.00 2014-05-11 08:41:50.375 131 12510.35 80.70 54755.18 88888.00 2014-05-11 08:41:50.500 131 12510.38 80.72 54755.18 88888.00 2014-05-11 08:41:50.625 131 12510.38 80.72 54755.18 88888.00 2014-05-11 08:41:50.750 131 12510.38 80.70 54755.15 88888.00 2014-05-11 08:41:50.875 131 12510.33 80.65 54755.12 88888.00 2014-05-11 08:41:51.000 131 12510.30 80.67 54755.12 88888.00 2014-05-11 08:41:51.125 131 12510.30 80.67 54755.12 88888.00 2014-05-11 08:41:51.250 131 12510.33 80.70 54755.10 88888.00 2014-05-11 08:41:51.375 131 12510.35 80.72 54755.10 88888.00 2014-05-11 08:41:51.500 131 12510.38 80.78 54755.10 88888.00 2014-05-11 08:41:51.625 131 12510.42 80.80 54755.10 88888.00 2014-05-11 08:41:51.750 131 12510.42 80.80 54755.07 88888.00 2014-05-11 08:41:51.875 131 12510.38 80.80 54755.05 88888.00 2014-05-11 08:41:52.000 131 12510.42 80.83 54755.03 88888.00 2014-05-11 08:41:52.125 131 12510.48 80.88 54755.05 88888.00 2014-05-11 08:41:52.250 131 12510.48 80.85 54755.00 88888.00 2014-05-11 08:41:52.375 131 12510.45 80.88 54755.00 88888.00 2014-05-11 08:41:52.500 131 12510.50 80.92 54755.05 88888.00 2014-05-11 08:41:52.625 131 12510.62 80.97 54755.03 88888.00 2014-05-11 08:41:52.750 131 12510.62 81.05 54755.03 88888.00 2014-05-11 08:41:52.875 131 12510.58 81.10 54754.97 88888.00 2014-05-11 08:41:53.000 131 12510.55 81.10 54754.97 88888.00 2014-05-11 08:41:53.125 131 12510.52 81.10 54754.95 88888.00 2014-05-11 08:41:53.250 131 12510.52 81.15 54754.95 88888.00 2014-05-11 08:41:53.375 131 12510.62 81.22 54754.95 88888.00 2014-05-11 08:41:53.500 131 12510.67 81.25 54754.97 88888.00 2014-05-11 08:41:53.625 131 12510.73 81.22 54754.93 88888.00 2014-05-11 08:41:53.750 131 12510.67 81.22 54754.93 88888.00 2014-05-11 08:41:53.875 131 12510.65 81.22 54754.90 88888.00 2014-05-11 08:41:54.000 131 12510.62 81.22 54754.85 88888.00 2014-05-11 08:41:54.125 131 12510.65 81.25 54754.88 88888.00 2014-05-11 08:41:54.250 131 12510.70 81.28 54754.88 88888.00 2014-05-11 08:41:54.375 131 12510.80 81.28 54754.88 88888.00 2014-05-11 08:41:54.500 131 12510.80 81.25 54754.88 88888.00 2014-05-11 08:41:54.625 131 12510.75 81.22 54754.85 88888.00 2014-05-11 08:41:54.750 131 12510.70 81.22 54754.82 88888.00 2014-05-11 08:41:54.875 131 12510.65 81.25 54754.85 88888.00 2014-05-11 08:41:55.000 131 12510.62 81.25 54754.82 88888.00 2014-05-11 08:41:55.125 131 12510.62 81.22 54754.82 88888.00 2014-05-11 08:41:55.250 131 12510.67 81.20 54754.82 88888.00 2014-05-11 08:41:55.375 131 12510.75 81.22 54754.80 88888.00 2014-05-11 08:41:55.500 131 12510.73 81.22 54754.80 88888.00 2014-05-11 08:41:55.625 131 12510.73 81.22 54754.82 88888.00 2014-05-11 08:41:55.750 131 12510.77 81.20 54754.80 88888.00 2014-05-11 08:41:55.875 131 12510.83 81.20 54754.80 88888.00 2014-05-11 08:41:56.000 131 12510.85 81.15 54754.75 88888.00 2014-05-11 08:41:56.125 131 12510.85 81.17 54754.78 88888.00 2014-05-11 08:41:56.250 131 12510.80 81.17 54754.78 88888.00 2014-05-11 08:41:56.375 131 12510.85 81.20 54754.78 88888.00 2014-05-11 08:41:56.500 131 12510.73 81.17 54754.78 88888.00 2014-05-11 08:41:56.625 131 12510.65 81.20 54754.75 88888.00 2014-05-11 08:41:56.750 131 12510.70 81.22 54754.75 88888.00 2014-05-11 08:41:56.875 131 12510.75 81.20 54754.75 88888.00 2014-05-11 08:41:57.000 131 12510.75 81.28 54754.72 88888.00 2014-05-11 08:41:57.125 131 12510.75 81.30 54754.72 88888.00 2014-05-11 08:41:57.250 131 12510.80 81.30 54754.72 88888.00 2014-05-11 08:41:57.375 131 12510.88 81.33 54754.72 88888.00 2014-05-11 08:41:57.500 131 12510.88 81.38 54754.72 88888.00 2014-05-11 08:41:57.625 131 12510.85 81.35 54754.68 88888.00 2014-05-11 08:41:57.750 131 12510.85 81.38 54754.70 88888.00 2014-05-11 08:41:57.875 131 12510.88 81.42 54754.70 88888.00 2014-05-11 08:41:58.000 131 12510.95 81.47 54754.68 88888.00 2014-05-11 08:41:58.125 131 12510.95 81.45 54754.70 88888.00 2014-05-11 08:41:58.250 131 12510.90 81.42 54754.70 88888.00 2014-05-11 08:41:58.375 131 12510.90 81.47 54754.70 88888.00 2014-05-11 08:41:58.500 131 12510.95 81.50 54754.68 88888.00 2014-05-11 08:41:58.625 131 12511.00 81.53 54754.70 88888.00 2014-05-11 08:41:58.750 131 12510.95 81.50 54754.65 88888.00 2014-05-11 08:41:58.875 131 12510.98 81.45 54754.60 88888.00 2014-05-11 08:41:59.000 131 12511.05 81.42 54754.62 88888.00 2014-05-11 08:41:59.125 131 12511.10 81.45 54754.62 88888.00 2014-05-11 08:41:59.250 131 12511.05 81.42 54754.65 88888.00 2014-05-11 08:41:59.375 131 12511.10 81.42 54754.65 88888.00 2014-05-11 08:41:59.500 131 12511.08 81.42 54754.62 88888.00 2014-05-11 08:41:59.625 131 12511.08 81.40 54754.60 88888.00 2014-05-11 08:41:59.750 131 12511.10 81.38 54754.60 88888.00 2014-05-11 08:41:59.875 131 12511.12 81.38 54754.60 88888.00 2014-05-11 08:42:00.000 131 12511.15 81.40 54754.60 88888.00 2014-05-11 08:42:00.125 131 12511.20 81.30 54754.57 88888.00 2014-05-11 08:42:00.250 131 12511.17 81.25 54754.57 88888.00 2014-05-11 08:42:00.375 131 12511.15 81.28 54754.60 88888.00 2014-05-11 08:42:00.500 131 12511.12 81.25 54754.57 88888.00 2014-05-11 08:42:00.625 131 12511.10 81.25 54754.57 88888.00 2014-05-11 08:42:00.750 131 12511.10 81.22 54754.55 88888.00 2014-05-11 08:42:00.875 131 12511.12 81.25 54754.53 88888.00 2014-05-11 08:42:01.000 131 12511.15 81.20 54754.53 88888.00 2014-05-11 08:42:01.125 131 12511.12 81.20 54754.55 88888.00 2014-05-11 08:42:01.250 131 12511.10 81.17 54754.57 88888.00 2014-05-11 08:42:01.375 131 12511.12 81.20 54754.60 88888.00 2014-05-11 08:42:01.500 131 12511.12 81.20 54754.62 88888.00 2014-05-11 08:42:01.625 131 12511.15 81.17 54754.57 88888.00 2014-05-11 08:42:01.750 131 12511.17 81.17 54754.55 88888.00 2014-05-11 08:42:01.875 131 12511.20 81.22 54754.57 88888.00 2014-05-11 08:42:02.000 131 12511.20 81.22 54754.57 88888.00 2014-05-11 08:42:02.125 131 12511.15 81.22 54754.57 88888.00 2014-05-11 08:42:02.250 131 12511.08 81.20 54754.55 88888.00 2014-05-11 08:42:02.375 131 12511.10 81.25 54754.55 88888.00 2014-05-11 08:42:02.500 131 12511.15 81.30 54754.57 88888.00 2014-05-11 08:42:02.625 131 12511.20 81.33 54754.60 88888.00 2014-05-11 08:42:02.750 131 12511.20 81.30 54754.60 88888.00 2014-05-11 08:42:02.875 131 12511.15 81.28 54754.57 88888.00 2014-05-11 08:42:03.000 131 12511.15 81.28 54754.57 88888.00 2014-05-11 08:42:03.125 131 12511.12 81.28 54754.57 88888.00 2014-05-11 08:42:03.250 131 12511.12 81.25 54754.57 88888.00 2014-05-11 08:42:03.375 131 12511.17 81.28 54754.57 88888.00 2014-05-11 08:42:03.500 131 12511.15 81.25 54754.53 88888.00 2014-05-11 08:42:03.625 131 12511.17 81.20 54754.50 88888.00 2014-05-11 08:42:03.750 131 12511.15 81.25 54754.50 88888.00 2014-05-11 08:42:03.875 131 12511.12 81.28 54754.53 88888.00 2014-05-11 08:42:04.000 131 12511.12 81.25 54754.50 88888.00 2014-05-11 08:42:04.125 131 12511.10 81.22 54754.53 88888.00 2014-05-11 08:42:04.250 131 12511.02 81.22 54754.50 88888.00 2014-05-11 08:42:04.375 131 12511.00 81.25 54754.50 88888.00 2014-05-11 08:42:04.500 131 12511.02 81.25 54754.47 88888.00 2014-05-11 08:42:04.625 131 12511.05 81.22 54754.47 88888.00 2014-05-11 08:42:04.750 131 12511.10 81.25 54754.50 88888.00 2014-05-11 08:42:04.875 131 12511.10 81.25 54754.50 88888.00 2014-05-11 08:42:05.000 131 12511.02 81.25 54754.47 88888.00 2014-05-11 08:42:05.125 131 12510.95 81.22 54754.50 88888.00 2014-05-11 08:42:05.250 131 12510.88 81.20 54754.53 88888.00 2014-05-11 08:42:05.375 131 12510.95 81.20 54754.50 88888.00 2014-05-11 08:42:05.500 131 12510.98 81.22 54754.53 88888.00 2014-05-11 08:42:05.625 131 12511.00 81.25 54754.50 88888.00 2014-05-11 08:42:05.750 131 12510.98 81.25 54754.53 88888.00 2014-05-11 08:42:05.875 131 12510.95 81.22 54754.53 88888.00 2014-05-11 08:42:06.000 131 12510.95 81.22 54754.50 88888.00 2014-05-11 08:42:06.125 131 12510.90 81.22 54754.50 88888.00 2014-05-11 08:42:06.250 131 12510.88 81.20 54754.50 88888.00 2014-05-11 08:42:06.375 131 12510.90 81.25 54754.53 88888.00 2014-05-11 08:42:06.500 131 12510.88 81.22 54754.55 88888.00 2014-05-11 08:42:06.625 131 12510.92 81.20 54754.53 88888.00 2014-05-11 08:42:06.750 131 12510.92 81.17 54754.53 88888.00 2014-05-11 08:42:06.875 131 12510.90 81.12 54754.53 88888.00 2014-05-11 08:42:07.000 131 12510.90 81.15 54754.50 88888.00 2014-05-11 08:42:07.125 131 12510.90 81.12 54754.53 88888.00 2014-05-11 08:42:07.250 131 12510.83 81.10 54754.55 88888.00 2014-05-11 08:42:07.375 131 12510.88 81.12 54754.53 88888.00 2014-05-11 08:42:07.500 131 12510.92 81.05 54754.53 88888.00 2014-05-11 08:42:07.625 131 12510.98 81.03 54754.55 88888.00 2014-05-11 08:42:07.750 131 12510.98 81.03 54754.55 88888.00 2014-05-11 08:42:07.875 131 12510.92 81.00 54754.55 88888.00 2014-05-11 08:42:08.000 131 12510.88 81.03 54754.53 88888.00 2014-05-11 08:42:08.125 131 12510.90 81.03 54754.53 88888.00 2014-05-11 08:42:08.250 131 12510.90 81.03 54754.55 88888.00 2014-05-11 08:42:08.375 131 12510.90 81.03 54754.55 88888.00 2014-05-11 08:42:08.500 131 12510.85 81.00 54754.50 88888.00 2014-05-11 08:42:08.625 131 12510.88 81.03 54754.53 88888.00 2014-05-11 08:42:08.750 131 12510.95 81.08 54754.55 88888.00 2014-05-11 08:42:08.875 131 12510.95 81.05 54754.55 88888.00 2014-05-11 08:42:09.000 131 12510.92 81.03 54754.53 88888.00 2014-05-11 08:42:09.125 131 12510.95 81.05 54754.53 88888.00 2014-05-11 08:42:09.250 131 12510.92 81.08 54754.55 88888.00 2014-05-11 08:42:09.375 131 12510.95 81.10 54754.53 88888.00 2014-05-11 08:42:09.500 131 12510.95 81.03 54754.50 88888.00 2014-05-11 08:42:09.625 131 12510.90 81.00 54754.47 88888.00 2014-05-11 08:42:09.750 131 12510.88 80.97 54754.53 88888.00 2014-05-11 08:42:09.875 131 12510.92 80.95 54754.55 88888.00 2014-05-11 08:42:10.000 131 12510.98 80.97 54754.55 88888.00 2014-05-11 08:42:10.125 131 12510.92 80.95 54754.60 88888.00 2014-05-11 08:42:10.250 131 12510.88 80.88 54754.57 88888.00 2014-05-11 08:42:10.375 131 12510.85 80.90 54754.55 88888.00 2014-05-11 08:42:10.500 131 12510.88 80.92 54754.55 88888.00 2014-05-11 08:42:10.625 131 12510.98 80.92 54754.57 88888.00 2014-05-11 08:42:10.750 131 12511.00 80.92 54754.57 88888.00 2014-05-11 08:42:10.875 131 12510.92 80.90 54754.57 88888.00 2014-05-11 08:42:11.000 131 12510.85 80.88 54754.55 88888.00 2014-05-11 08:42:11.125 131 12510.85 80.88 54754.57 88888.00 2014-05-11 08:42:11.250 131 12510.88 80.85 54754.62 88888.00 2014-05-11 08:42:11.375 131 12510.88 80.83 54754.60 88888.00 2014-05-11 08:42:11.500 131 12510.88 80.83 54754.60 88888.00 2014-05-11 08:42:11.625 131 12510.83 80.80 54754.60 88888.00 2014-05-11 08:42:11.750 131 12510.80 80.75 54754.60 88888.00 2014-05-11 08:42:11.875 131 12510.83 80.75 54754.60 88888.00 2014-05-11 08:42:12.000 131 12510.83 80.72 54754.62 88888.00 2014-05-11 08:42:12.125 131 12510.77 80.67 54754.62 88888.00 2014-05-11 08:42:12.250 131 12510.73 80.60 54754.60 88888.00 2014-05-11 08:42:12.375 131 12510.80 80.58 54754.57 88888.00 2014-05-11 08:42:12.500 131 12510.80 80.58 54754.57 88888.00 2014-05-11 08:42:12.625 131 12510.85 80.58 54754.60 88888.00 2014-05-11 08:42:12.750 131 12510.92 80.60 54754.62 88888.00 2014-05-11 08:42:12.875 131 12510.92 80.58 54754.62 88888.00 2014-05-11 08:42:13.000 131 12510.88 80.53 54754.60 88888.00 2014-05-11 08:42:13.125 131 12510.83 80.50 54754.60 88888.00 2014-05-11 08:42:13.250 131 12510.88 80.47 54754.60 88888.00 2014-05-11 08:42:13.375 131 12510.95 80.50 54754.62 88888.00 2014-05-11 08:42:13.500 131 12510.88 80.53 54754.62 88888.00 2014-05-11 08:42:13.625 131 12510.73 80.50 54754.57 88888.00 2014-05-11 08:42:13.750 131 12510.67 80.53 54754.57 88888.00 2014-05-11 08:42:13.875 131 12510.73 80.53 54754.60 88888.00 2014-05-11 08:42:14.000 131 12510.80 80.53 54754.60 88888.00 2014-05-11 08:42:14.125 131 12510.80 80.53 54754.62 88888.00 2014-05-11 08:42:14.250 131 12510.65 80.55 54754.60 88888.00 2014-05-11 08:42:14.375 131 12510.65 80.58 54754.65 88888.00 2014-05-11 08:42:14.500 131 12510.70 80.60 54754.62 88888.00 2014-05-11 08:42:14.625 131 12510.65 80.58 54754.62 88888.00 2014-05-11 08:42:14.750 131 12510.62 80.55 54754.62 88888.00 2014-05-11 08:42:14.875 131 12510.70 80.58 54754.62 88888.00 2014-05-11 08:42:15.000 131 12510.70 80.58 54754.62 88888.00 2014-05-11 08:42:15.125 131 12510.73 80.58 54754.65 88888.00 2014-05-11 08:42:15.250 131 12510.67 80.55 54754.68 88888.00 2014-05-11 08:42:15.375 131 12510.62 80.58 54754.70 88888.00 2014-05-11 08:42:15.500 131 12510.55 80.55 54754.68 88888.00 2014-05-11 08:42:15.625 131 12510.60 80.53 54754.65 88888.00 2014-05-11 08:42:15.750 131 12510.65 80.50 54754.65 88888.00 2014-05-11 08:42:15.875 131 12510.67 80.50 54754.65 88888.00 2014-05-11 08:42:16.000 131 12510.67 80.47 54754.68 88888.00 2014-05-11 08:42:16.125 131 12510.60 80.47 54754.70 88888.00 2014-05-11 08:42:16.250 131 12510.58 80.50 54754.70 88888.00 2014-05-11 08:42:16.375 131 12510.60 80.53 54754.72 88888.00 2014-05-11 08:42:16.500 131 12510.52 80.50 54754.68 88888.00 2014-05-11 08:42:16.625 131 12510.52 80.45 54754.68 88888.00 2014-05-11 08:42:16.750 131 12510.55 80.42 54754.70 88888.00 2014-05-11 08:42:16.875 131 12510.52 80.42 54754.70 88888.00 2014-05-11 08:42:17.000 131 12510.50 80.38 54754.70 88888.00 2014-05-11 08:42:17.125 131 12510.42 80.38 54754.70 88888.00 2014-05-11 08:42:17.250 131 12510.40 80.33 54754.70 88888.00 2014-05-11 08:42:17.375 131 12510.42 80.35 54754.70 88888.00 2014-05-11 08:42:17.500 131 12510.40 80.33 54754.70 88888.00 2014-05-11 08:42:17.625 131 12510.38 80.25 54754.72 88888.00 2014-05-11 08:42:17.750 131 12510.40 80.25 54754.70 88888.00 2014-05-11 08:42:17.875 131 12510.42 80.28 54754.70 88888.00 2014-05-11 08:42:18.000 131 12510.42 80.22 54754.68 88888.00 2014-05-11 08:42:18.125 131 12510.40 80.20 54754.70 88888.00 2014-05-11 08:42:18.250 131 12510.35 80.20 54754.70 88888.00 2014-05-11 08:42:18.375 131 12510.35 80.20 54754.70 88888.00 2014-05-11 08:42:18.500 131 12510.33 80.17 54754.72 88888.00 2014-05-11 08:42:18.625 131 12510.35 80.20 54754.70 88888.00 2014-05-11 08:42:18.750 131 12510.38 80.22 54754.70 88888.00 2014-05-11 08:42:18.875 131 12510.33 80.20 54754.70 88888.00 2014-05-11 08:42:19.000 131 12510.25 80.20 54754.72 88888.00 2014-05-11 08:42:19.125 131 12510.27 80.20 54754.75 88888.00 2014-05-11 08:42:19.250 131 12510.33 80.20 54754.75 88888.00 2014-05-11 08:42:19.375 131 12510.33 80.20 54754.72 88888.00 2014-05-11 08:42:19.500 131 12510.30 80.17 54754.72 88888.00 2014-05-11 08:42:19.625 131 12510.30 80.12 54754.72 88888.00 2014-05-11 08:42:19.750 131 12510.30 80.10 54754.72 88888.00 2014-05-11 08:42:19.875 131 12510.30 80.10 54754.70 88888.00 2014-05-11 08:42:20.000 131 12510.30 80.10 54754.68 88888.00 2014-05-11 08:42:20.125 131 12510.33 80.08 54754.68 88888.00 2014-05-11 08:42:20.250 131 12510.33 80.05 54754.70 88888.00 2014-05-11 08:42:20.375 131 12510.33 80.05 54754.70 88888.00 2014-05-11 08:42:20.500 131 12510.25 80.05 54754.70 88888.00 2014-05-11 08:42:20.625 131 12510.25 80.00 54754.70 88888.00 2014-05-11 08:42:20.750 131 12510.25 80.03 54754.68 88888.00 2014-05-11 08:42:20.875 131 12510.23 80.05 54754.70 88888.00 2014-05-11 08:42:21.000 131 12510.30 80.05 54754.65 88888.00 2014-05-11 08:42:21.125 131 12510.40 80.05 54754.68 88888.00 2014-05-11 08:42:21.250 131 12510.42 80.08 54754.72 88888.00 2014-05-11 08:42:21.375 131 12510.55 80.08 54754.72 88888.00 2014-05-11 08:42:21.500 131 12510.52 80.08 54754.70 88888.00 2014-05-11 08:42:21.625 131 12510.50 80.03 54754.68 88888.00 2014-05-11 08:42:21.750 131 12510.50 80.03 54754.70 88888.00 2014-05-11 08:42:21.875 131 12510.52 80.03 54754.68 88888.00 2014-05-11 08:42:22.000 131 12510.55 80.03 54754.68 88888.00 2014-05-11 08:42:22.125 131 12510.50 80.00 54754.68 88888.00 2014-05-11 08:42:22.250 131 12510.42 79.95 54754.65 88888.00 2014-05-11 08:42:22.375 131 12510.42 79.97 54754.65 88888.00 2014-05-11 08:42:22.500 131 12510.48 79.97 54754.68 88888.00 2014-05-11 08:42:22.625 131 12510.48 80.00 54754.75 88888.00 2014-05-11 08:42:22.750 131 12510.45 79.95 54754.70 88888.00 2014-05-11 08:42:22.875 131 12510.48 79.92 54754.68 88888.00 2014-05-11 08:42:23.000 131 12510.50 79.90 54754.68 88888.00 2014-05-11 08:42:23.125 131 12510.48 79.88 54754.72 88888.00 2014-05-11 08:42:23.250 131 12510.40 79.80 54754.72 88888.00 2014-05-11 08:42:23.375 131 12510.40 79.80 54754.70 88888.00 2014-05-11 08:42:23.500 131 12510.42 79.80 54754.75 88888.00 2014-05-11 08:42:23.625 131 12510.42 79.78 54754.78 88888.00 2014-05-11 08:42:23.750 131 12510.38 79.75 54754.75 88888.00 2014-05-11 08:42:23.875 131 12510.33 79.72 54754.70 88888.00 2014-05-11 08:42:24.000 131 12510.30 79.72 54754.72 88888.00 2014-05-11 08:42:24.125 131 12510.33 79.72 54754.72 88888.00 2014-05-11 08:42:24.250 131 12510.27 79.67 54754.75 88888.00 2014-05-11 08:42:24.375 131 12510.33 79.72 54754.75 88888.00 2014-05-11 08:42:24.500 131 12510.35 79.75 54754.72 88888.00 2014-05-11 08:42:24.625 131 12510.33 79.72 54754.72 88888.00 2014-05-11 08:42:24.750 131 12510.38 79.70 54754.70 88888.00 2014-05-11 08:42:24.875 131 12510.40 79.70 54754.72 88888.00 2014-05-11 08:42:25.000 131 12510.42 79.72 54754.72 88888.00 2014-05-11 08:42:25.125 131 12510.45 79.75 54754.75 88888.00 2014-05-11 08:42:25.250 131 12510.35 79.70 54754.72 88888.00 2014-05-11 08:42:25.375 131 12510.38 79.70 54754.78 88888.00 2014-05-11 08:42:25.500 131 12510.45 79.70 54754.78 88888.00 2014-05-11 08:42:25.625 131 12510.48 79.67 54754.75 88888.00 2014-05-11 08:42:25.750 131 12510.38 79.65 54754.72 88888.00 2014-05-11 08:42:25.875 131 12510.27 79.60 54754.72 88888.00 2014-05-11 08:42:26.000 131 12510.25 79.58 54754.70 88888.00 2014-05-11 08:42:26.125 131 12510.27 79.55 54754.75 88888.00 2014-05-11 08:42:26.250 131 12510.25 79.50 54754.72 88888.00 2014-05-11 08:42:26.375 131 12510.30 79.47 54754.75 88888.00 2014-05-11 08:42:26.500 131 12510.27 79.47 54754.75 88888.00 2014-05-11 08:42:26.625 131 12510.27 79.40 54754.72 88888.00 2014-05-11 08:42:26.750 131 12510.30 79.38 54754.70 88888.00 2014-05-11 08:42:26.875 131 12510.27 79.38 54754.70 88888.00 2014-05-11 08:42:27.000 131 12510.30 79.38 54754.70 88888.00 2014-05-11 08:42:27.125 131 12510.35 79.35 54754.78 88888.00 2014-05-11 08:42:27.250 131 12510.30 79.30 54754.75 88888.00 2014-05-11 08:42:27.375 131 12510.33 79.28 54754.75 88888.00 2014-05-11 08:42:27.500 131 12510.35 79.28 54754.75 88888.00 2014-05-11 08:42:27.625 131 12510.33 79.22 54754.75 88888.00 2014-05-11 08:42:27.750 131 12510.27 79.20 54754.75 88888.00 2014-05-11 08:42:27.875 131 12510.27 79.20 54754.80 88888.00 2014-05-11 08:42:28.000 131 12510.38 79.17 54754.78 88888.00 2014-05-11 08:42:28.125 131 12510.38 79.15 54754.78 88888.00 2014-05-11 08:42:28.250 131 12510.30 79.08 54754.75 88888.00 2014-05-11 08:42:28.375 131 12510.35 79.05 54754.72 88888.00 2014-05-11 08:42:28.500 131 12510.38 79.05 54754.75 88888.00 2014-05-11 08:42:28.625 131 12510.40 79.05 54754.80 88888.00 2014-05-11 08:42:28.750 131 12510.42 79.05 54754.80 88888.00 2014-05-11 08:42:28.875 131 12510.48 79.03 54754.78 88888.00 2014-05-11 08:42:29.000 131 12510.42 79.00 54754.75 88888.00 2014-05-11 08:42:29.125 131 12510.40 78.95 54754.78 88888.00 2014-05-11 08:42:29.250 131 12510.33 78.90 54754.82 88888.00 2014-05-11 08:42:29.375 131 12510.42 78.92 54754.82 88888.00 2014-05-11 08:42:29.500 131 12510.42 78.85 54754.80 88888.00 2014-05-11 08:42:29.625 131 12510.40 78.80 54754.80 88888.00 2014-05-11 08:42:29.750 131 12510.35 78.80 54754.82 88888.00 2014-05-11 08:42:29.875 131 12510.38 78.78 54754.82 88888.00 2014-05-11 08:42:30.000 131 12510.30 78.75 54754.78 88888.00 2014-05-11 08:42:30.125 131 12510.30 78.70 54754.78 88888.00 2014-05-11 08:42:30.250 131 12510.25 78.65 54754.80 88888.00 2014-05-11 08:42:30.375 131 12510.27 78.62 54754.78 88888.00 2014-05-11 08:42:30.500 131 12510.25 78.65 54754.82 88888.00 2014-05-11 08:42:30.625 131 12510.17 78.65 54754.82 88888.00 2014-05-11 08:42:30.750 131 12510.20 78.67 54754.82 88888.00 2014-05-11 08:42:30.875 131 12510.15 78.70 54754.82 88888.00 2014-05-11 08:42:31.000 131 12510.10 78.65 54754.80 88888.00 2014-05-11 08:42:31.125 131 12510.15 78.62 54754.82 88888.00 2014-05-11 08:42:31.250 131 12510.17 78.62 54754.85 88888.00 2014-05-11 08:42:31.375 131 12510.17 78.60 54754.85 88888.00 2014-05-11 08:42:31.500 131 12510.12 78.58 54754.85 88888.00 2014-05-11 08:42:31.625 131 12510.12 78.53 54754.85 88888.00 2014-05-11 08:42:31.750 131 12510.17 78.53 54754.85 88888.00 2014-05-11 08:42:31.875 131 12510.17 78.53 54754.85 88888.00 2014-05-11 08:42:32.000 131 12510.20 78.47 54754.82 88888.00 2014-05-11 08:42:32.125 131 12510.23 78.47 54754.85 88888.00 2014-05-11 08:42:32.250 131 12510.20 78.42 54754.85 88888.00 2014-05-11 08:42:32.375 131 12510.15 78.40 54754.85 88888.00 2014-05-11 08:42:32.500 131 12510.10 78.38 54754.85 88888.00 2014-05-11 08:42:32.625 131 12510.15 78.35 54754.82 88888.00 2014-05-11 08:42:32.750 131 12510.15 78.33 54754.85 88888.00 2014-05-11 08:42:32.875 131 12510.20 78.33 54754.85 88888.00 2014-05-11 08:42:33.000 131 12510.15 78.33 54754.82 88888.00 2014-05-11 08:42:33.125 131 12510.20 78.35 54754.82 88888.00 2014-05-11 08:42:33.250 131 12510.20 78.30 54754.80 88888.00 2014-05-11 08:42:33.375 131 12510.15 78.30 54754.80 88888.00 2014-05-11 08:42:33.500 131 12510.15 78.30 54754.82 88888.00 2014-05-11 08:42:33.625 131 12510.15 78.28 54754.82 88888.00 2014-05-11 08:42:33.750 131 12510.20 78.25 54754.80 88888.00 2014-05-11 08:42:33.875 131 12510.27 78.20 54754.80 88888.00 2014-05-11 08:42:34.000 131 12510.35 78.15 54754.80 88888.00 2014-05-11 08:42:34.125 131 12510.38 78.17 54754.82 88888.00 2014-05-11 08:42:34.250 131 12510.33 78.15 54754.88 88888.00 2014-05-11 08:42:34.375 131 12510.30 78.12 54754.85 88888.00 2014-05-11 08:42:34.500 131 12510.30 78.10 54754.82 88888.00 2014-05-11 08:42:34.625 131 12510.35 78.05 54754.82 88888.00 2014-05-11 08:42:34.750 131 12510.35 78.03 54754.80 88888.00 2014-05-11 08:42:34.875 131 12510.42 78.05 54754.82 88888.00 2014-05-11 08:42:35.000 131 12510.48 78.03 54754.82 88888.00 2014-05-11 08:42:35.125 131 12510.48 78.00 54754.82 88888.00 2014-05-11 08:42:35.250 131 12510.45 77.95 54754.78 88888.00 2014-05-11 08:42:35.375 131 12510.48 77.90 54754.75 88888.00 2014-05-11 08:42:35.500 131 12510.45 77.85 54754.78 88888.00 2014-05-11 08:42:35.625 131 12510.48 77.90 54754.80 88888.00 2014-05-11 08:42:35.750 131 12510.52 77.92 54754.82 88888.00 2014-05-11 08:42:35.875 131 12510.60 77.90 54754.82 88888.00 2014-05-11 08:42:36.000 131 12510.58 77.85 54754.82 88888.00 2014-05-11 08:42:36.125 131 12510.52 77.85 54754.85 88888.00 2014-05-11 08:42:36.250 131 12510.50 77.83 54754.85 88888.00 2014-05-11 08:42:36.375 131 12510.52 77.78 54754.82 88888.00 2014-05-11 08:42:36.500 131 12510.58 77.75 54754.82 88888.00 2014-05-11 08:42:36.625 131 12510.58 77.78 54754.82 88888.00 2014-05-11 08:42:36.750 131 12510.60 77.80 54754.80 88888.00 2014-05-11 08:42:36.875 131 12510.62 77.80 54754.78 88888.00 2014-05-11 08:42:37.000 131 12510.60 77.83 54754.78 88888.00 2014-05-11 08:42:37.125 131 12510.65 77.83 54754.80 88888.00 2014-05-11 08:42:37.250 131 12510.73 77.88 54754.82 88888.00 2014-05-11 08:42:37.375 131 12510.70 77.88 54754.80 88888.00 2014-05-11 08:42:37.500 131 12510.65 77.88 54754.80 88888.00 2014-05-11 08:42:37.625 131 12510.65 77.90 54754.80 88888.00 2014-05-11 08:42:37.750 131 12510.62 77.92 54754.82 88888.00 2014-05-11 08:42:37.875 131 12510.65 77.92 54754.78 88888.00 2014-05-11 08:42:38.000 131 12510.67 77.95 54754.78 88888.00 2014-05-11 08:42:38.125 131 12510.70 77.95 54754.78 88888.00 2014-05-11 08:42:38.250 131 12510.62 77.97 54754.78 88888.00 2014-05-11 08:42:38.375 131 12510.70 78.00 54754.75 88888.00 2014-05-11 08:42:38.500 131 12510.70 77.97 54754.75 88888.00 2014-05-11 08:42:38.625 131 12510.70 77.97 54754.78 88888.00 2014-05-11 08:42:38.750 131 12510.65 77.97 54754.78 88888.00 2014-05-11 08:42:38.875 131 12510.65 77.95 54754.78 88888.00 2014-05-11 08:42:39.000 131 12510.67 77.97 54754.78 88888.00 2014-05-11 08:42:39.125 131 12510.67 77.95 54754.80 88888.00 2014-05-11 08:42:39.250 131 12510.70 77.92 54754.80 88888.00 2014-05-11 08:42:39.375 131 12510.80 77.92 54754.82 88888.00 2014-05-11 08:42:39.500 131 12510.85 77.88 54754.82 88888.00 2014-05-11 08:42:39.625 131 12510.83 77.85 54754.80 88888.00 2014-05-11 08:42:39.750 131 12510.77 77.88 54754.80 88888.00 2014-05-11 08:42:39.875 131 12510.80 77.88 54754.82 88888.00 2014-05-11 08:42:40.000 131 12510.85 77.88 54754.80 88888.00 2014-05-11 08:42:40.125 131 12510.83 77.85 54754.82 88888.00 2014-05-11 08:42:40.250 131 12510.80 77.83 54754.82 88888.00 2014-05-11 08:42:40.375 131 12510.85 77.85 54754.80 88888.00 2014-05-11 08:42:40.500 131 12510.88 77.88 54754.80 88888.00 2014-05-11 08:42:40.625 131 12510.88 77.88 54754.80 88888.00 2014-05-11 08:42:40.750 131 12510.90 77.90 54754.78 88888.00 2014-05-11 08:42:40.875 131 12510.88 77.88 54754.80 88888.00 2014-05-11 08:42:41.000 131 12510.88 77.85 54754.80 88888.00 2014-05-11 08:42:41.125 131 12510.88 77.83 54754.78 88888.00 2014-05-11 08:42:41.250 131 12510.92 77.88 54754.78 88888.00 2014-05-11 08:42:41.375 131 12511.02 77.92 54754.82 88888.00 2014-05-11 08:42:41.500 131 12511.02 77.97 54754.85 88888.00 2014-05-11 08:42:41.625 131 12510.98 77.95 54754.85 88888.00 2014-05-11 08:42:41.750 131 12511.00 77.97 54754.82 88888.00 2014-05-11 08:42:41.875 131 12511.02 78.00 54754.78 88888.00 2014-05-11 08:42:42.000 131 12511.02 78.00 54754.78 88888.00 2014-05-11 08:42:42.125 131 12510.95 77.97 54754.75 88888.00 2014-05-11 08:42:42.250 131 12510.90 78.00 54754.78 88888.00 2014-05-11 08:42:42.375 131 12511.02 78.00 54754.72 88888.00 2014-05-11 08:42:42.500 131 12511.10 78.03 54754.78 88888.00 2014-05-11 08:42:42.625 131 12511.12 78.05 54754.78 88888.00 2014-05-11 08:42:42.750 131 12511.08 78.08 54754.80 88888.00 2014-05-11 08:42:42.875 131 12511.05 78.10 54754.72 88888.00 2014-05-11 08:42:43.000 131 12511.02 78.12 54754.75 88888.00 2014-05-11 08:42:43.125 131 12511.02 78.17 54754.78 88888.00 2014-05-11 08:42:43.250 131 12511.05 78.17 54754.75 88888.00 2014-05-11 08:42:43.375 131 12511.10 78.20 54754.72 88888.00 2014-05-11 08:42:43.500 131 12511.12 78.20 54754.75 88888.00 2014-05-11 08:42:43.625 131 12511.12 78.22 54754.72 88888.00 2014-05-11 08:42:43.750 131 12511.12 78.25 54754.75 88888.00 2014-05-11 08:42:43.875 131 12511.23 78.30 54754.75 88888.00 2014-05-11 08:42:44.000 131 12511.30 78.33 54754.70 88888.00 2014-05-11 08:42:44.125 131 12511.27 78.33 54754.72 88888.00 2014-05-11 08:42:44.250 131 12511.25 78.33 54754.72 88888.00 2014-05-11 08:42:44.375 131 12511.27 78.35 54754.70 88888.00 2014-05-11 08:42:44.500 131 12511.33 78.38 54754.70 88888.00 2014-05-11 08:42:44.625 131 12511.35 78.40 54754.70 88888.00 2014-05-11 08:42:44.750 131 12511.35 78.42 54754.72 88888.00 2014-05-11 08:42:44.875 131 12511.33 78.45 54754.68 88888.00 2014-05-11 08:42:45.000 131 12511.33 78.45 54754.68 88888.00 2014-05-11 08:42:45.125 131 12511.38 78.42 54754.68 88888.00 2014-05-11 08:42:45.250 131 12511.35 78.42 54754.65 88888.00 2014-05-11 08:42:45.375 131 12511.40 78.50 54754.68 88888.00 2014-05-11 08:42:45.500 131 12511.38 78.53 54754.70 88888.00 2014-05-11 08:42:45.625 131 12511.50 78.53 54754.68 88888.00 2014-05-11 08:42:45.750 131 12511.52 78.55 54754.68 88888.00 2014-05-11 08:42:45.875 131 12511.42 78.58 54754.68 88888.00 2014-05-11 08:42:46.000 131 12511.45 78.65 54754.70 88888.00 2014-05-11 08:42:46.125 131 12511.45 78.67 54754.70 88888.00 2014-05-11 08:42:46.250 131 12511.45 78.62 54754.70 88888.00 2014-05-11 08:42:46.375 131 12511.55 78.67 54754.70 88888.00 2014-05-11 08:42:46.500 131 12511.58 78.67 54754.68 88888.00 2014-05-11 08:42:46.625 131 12511.52 78.67 54754.65 88888.00 2014-05-11 08:42:46.750 131 12511.58 78.67 54754.68 88888.00 2014-05-11 08:42:46.875 131 12511.62 78.70 54754.70 88888.00 2014-05-11 08:42:47.000 131 12511.60 78.75 54754.70 88888.00 2014-05-11 08:42:47.125 131 12511.58 78.78 54754.70 88888.00 2014-05-11 08:42:47.250 131 12511.52 78.80 54754.70 88888.00 2014-05-11 08:42:47.375 131 12511.58 78.85 54754.70 88888.00 2014-05-11 08:42:47.500 131 12511.65 78.83 54754.68 88888.00 2014-05-11 08:42:47.625 131 12511.67 78.85 54754.65 88888.00 2014-05-11 08:42:47.750 131 12511.67 78.92 54754.68 88888.00 2014-05-11 08:42:47.875 131 12511.73 78.95 54754.68 88888.00 2014-05-11 08:42:48.000 131 12511.77 78.95 54754.68 88888.00 2014-05-11 08:42:48.125 131 12511.83 78.97 54754.70 88888.00 2014-05-11 08:42:48.250 131 12511.80 79.00 54754.68 88888.00 2014-05-11 08:42:48.375 131 12511.88 79.00 54754.68 88888.00 2014-05-11 08:42:48.500 131 12511.88 79.03 54754.70 88888.00 2014-05-11 08:42:48.625 131 12511.85 79.03 54754.70 88888.00 2014-05-11 08:42:48.750 131 12511.90 79.03 54754.68 88888.00 2014-05-11 08:42:48.875 131 12511.98 79.10 54754.70 88888.00 2014-05-11 08:42:49.000 131 12511.98 79.15 54754.70 88888.00 2014-05-11 08:42:49.125 131 12511.98 79.20 54754.70 88888.00 2014-05-11 08:42:49.250 131 12511.95 79.17 54754.70 88888.00 2014-05-11 08:42:49.375 131 12511.95 79.20 54754.70 88888.00 2014-05-11 08:42:49.500 131 12511.98 79.25 54754.72 88888.00 2014-05-11 08:42:49.625 131 12512.00 79.28 54754.72 88888.00 2014-05-11 08:42:49.750 131 12512.00 79.35 54754.70 88888.00 2014-05-11 08:42:49.875 131 12511.98 79.35 54754.68 88888.00 2014-05-11 08:42:50.000 131 12512.02 79.33 54754.68 88888.00 2014-05-11 08:42:50.125 131 12512.02 79.35 54754.70 88888.00 2014-05-11 08:42:50.250 131 12511.98 79.38 54754.65 88888.00 2014-05-11 08:42:50.375 131 12511.98 79.42 54754.65 88888.00 2014-05-11 08:42:50.500 131 12512.02 79.47 54754.68 88888.00 2014-05-11 08:42:50.625 131 12512.08 79.53 54754.68 88888.00 2014-05-11 08:42:50.750 131 12512.05 79.58 54754.65 88888.00 2014-05-11 08:42:50.875 131 12512.05 79.60 54754.65 88888.00 2014-05-11 08:42:51.000 131 12512.12 79.65 54754.65 88888.00 2014-05-11 08:42:51.125 131 12512.12 79.65 54754.62 88888.00 2014-05-11 08:42:51.250 131 12512.05 79.67 54754.65 88888.00 2014-05-11 08:42:51.375 131 12512.15 79.72 54754.68 88888.00 2014-05-11 08:42:51.500 131 12512.23 79.75 54754.68 88888.00 2014-05-11 08:42:51.625 131 12512.20 79.75 54754.65 88888.00 2014-05-11 08:42:51.750 131 12512.15 79.78 54754.68 88888.00 2014-05-11 08:42:51.875 131 12512.15 79.83 54754.72 88888.00 2014-05-11 08:42:52.000 131 12512.12 79.85 54754.65 88888.00 2014-05-11 08:42:52.125 131 12512.12 79.88 54754.68 88888.00 2014-05-11 08:42:52.250 131 12512.12 79.90 54754.68 88888.00 2014-05-11 08:42:52.375 131 12512.17 79.95 54754.68 88888.00 2014-05-11 08:42:52.500 131 12512.23 79.97 54754.68 88888.00 2014-05-11 08:42:52.625 131 12512.23 79.95 54754.65 88888.00 2014-05-11 08:42:52.750 131 12512.23 79.97 54754.65 88888.00 2014-05-11 08:42:52.875 131 12512.33 80.03 54754.62 88888.00 2014-05-11 08:42:53.000 131 12512.38 80.03 54754.60 88888.00 2014-05-11 08:42:53.125 131 12512.38 80.08 54754.68 88888.00 2014-05-11 08:42:53.250 131 12512.38 80.10 54754.70 88888.00 2014-05-11 08:42:53.375 131 12512.42 80.10 54754.65 88888.00 2014-05-11 08:42:53.500 131 12512.45 80.12 54754.62 88888.00 2014-05-11 08:42:53.625 131 12512.50 80.15 54754.65 88888.00 2014-05-11 08:42:53.750 131 12512.52 80.20 54754.68 88888.00 2014-05-11 08:42:53.875 131 12512.55 80.25 54754.70 88888.00 2014-05-11 08:42:54.000 131 12512.52 80.22 54754.65 88888.00 2014-05-11 08:42:54.125 131 12512.52 80.25 54754.65 88888.00 2014-05-11 08:42:54.250 131 12512.52 80.28 54754.65 88888.00 2014-05-11 08:42:54.375 131 12512.60 80.30 54754.65 88888.00 2014-05-11 08:42:54.500 131 12512.62 80.33 54754.68 88888.00 2014-05-11 08:42:54.625 131 12512.65 80.38 54754.68 88888.00 2014-05-11 08:42:54.750 131 12512.70 80.45 54754.65 88888.00 2014-05-11 08:42:54.875 131 12512.75 80.47 54754.62 88888.00 2014-05-11 08:42:55.000 131 12512.75 80.50 54754.65 88888.00 2014-05-11 08:42:55.125 131 12512.73 80.53 54754.68 88888.00 2014-05-11 08:42:55.250 131 12512.65 80.55 54754.68 88888.00 2014-05-11 08:42:55.375 131 12512.70 80.55 54754.65 88888.00 2014-05-11 08:42:55.500 131 12512.70 80.53 54754.65 88888.00 2014-05-11 08:42:55.625 131 12512.70 80.58 54754.70 88888.00 2014-05-11 08:42:55.750 131 12512.73 80.62 54754.70 88888.00 2014-05-11 08:42:55.875 131 12512.67 80.62 54754.68 88888.00 2014-05-11 08:42:56.000 131 12512.60 80.67 54754.68 88888.00 2014-05-11 08:42:56.125 131 12512.58 80.67 54754.70 88888.00 2014-05-11 08:42:56.250 131 12512.55 80.67 54754.70 88888.00 2014-05-11 08:42:56.375 131 12512.52 80.67 54754.70 88888.00 2014-05-11 08:42:56.500 131 12512.50 80.75 54754.72 88888.00 2014-05-11 08:42:56.625 131 12512.52 80.78 54754.72 88888.00 2014-05-11 08:42:56.750 131 12512.58 80.75 54754.75 88888.00 2014-05-11 08:42:56.875 131 12512.58 80.78 54754.72 88888.00 2014-05-11 08:42:57.000 131 12512.60 80.80 54754.75 88888.00 2014-05-11 08:42:57.125 131 12512.62 80.83 54754.78 88888.00 2014-05-11 08:42:57.250 131 12512.60 80.83 54754.78 88888.00 2014-05-11 08:42:57.375 131 12512.62 80.88 54754.75 88888.00 2014-05-11 08:42:57.500 131 12512.60 80.85 54754.78 88888.00 2014-05-11 08:42:57.625 131 12512.58 80.88 54754.78 88888.00 2014-05-11 08:42:57.750 131 12512.55 80.88 54754.72 88888.00 2014-05-11 08:42:57.875 131 12512.60 80.85 54754.75 88888.00 2014-05-11 08:42:58.000 131 12512.62 80.88 54754.78 88888.00 2014-05-11 08:42:58.125 131 12512.65 80.90 54754.78 88888.00 2014-05-11 08:42:58.250 131 12512.62 80.90 54754.78 88888.00 2014-05-11 08:42:58.375 131 12512.60 80.92 54754.78 88888.00 2014-05-11 08:42:58.500 131 12512.67 80.92 54754.72 88888.00 2014-05-11 08:42:58.625 131 12512.65 80.97 54754.78 88888.00 2014-05-11 08:42:58.750 131 12512.67 81.03 54754.75 88888.00 2014-05-11 08:42:58.875 131 12512.70 81.05 54754.78 88888.00 2014-05-11 08:42:59.000 131 12512.73 81.10 54754.75 88888.00 2014-05-11 08:42:59.125 131 12512.70 81.12 54754.80 88888.00 2014-05-11 08:42:59.250 131 12512.62 81.15 54754.82 88888.00 2014-05-11 08:42:59.375 131 12512.62 81.17 54754.80 88888.00 2014-05-11 08:42:59.500 131 12512.73 81.20 54754.82 88888.00 2014-05-11 08:42:59.625 131 12512.77 81.20 54754.82 88888.00 2014-05-11 08:42:59.750 131 12512.70 81.25 54754.85 88888.00 2014-05-11 08:42:59.875 131 12512.62 81.28 54754.85 88888.00 2014-05-11 08:43:00.000 131 12512.65 81.25 54754.85 88888.00 2014-05-11 08:43:00.125 131 12512.67 81.22 54754.85 88888.00 2014-05-11 08:43:00.250 131 12512.65 81.28 54754.85 88888.00 2014-05-11 08:43:00.375 131 12512.70 81.35 54754.85 88888.00 2014-05-11 08:43:00.500 131 12512.70 81.40 54754.88 88888.00 2014-05-11 08:43:00.625 131 12512.75 81.47 54754.90 88888.00 2014-05-11 08:43:00.750 131 12512.75 81.47 54754.90 88888.00 2014-05-11 08:43:00.875 131 12512.73 81.50 54754.90 88888.00 2014-05-11 08:43:01.000 131 12512.73 81.45 54754.85 88888.00 2014-05-11 08:43:01.125 131 12512.73 81.47 54754.88 88888.00 2014-05-11 08:43:01.250 131 12512.70 81.50 54754.93 88888.00 2014-05-11 08:43:01.375 131 12512.70 81.53 54754.90 88888.00 2014-05-11 08:43:01.500 131 12512.65 81.53 54754.88 88888.00 2014-05-11 08:43:01.625 131 12512.55 81.53 54754.88 88888.00 2014-05-11 08:43:01.750 131 12512.52 81.55 54754.90 88888.00 2014-05-11 08:43:01.875 131 12512.58 81.58 54754.93 88888.00 2014-05-11 08:43:02.000 131 12512.52 81.60 54754.90 88888.00 2014-05-11 08:43:02.125 131 12512.58 81.60 54754.95 88888.00 2014-05-11 08:43:02.250 131 12512.60 81.62 54755.00 88888.00 2014-05-11 08:43:02.375 131 12512.65 81.65 54755.03 88888.00 2014-05-11 08:43:02.500 131 12512.58 81.65 54754.97 88888.00 2014-05-11 08:43:02.625 131 12512.60 81.62 54754.97 88888.00 2014-05-11 08:43:02.750 131 12512.60 81.62 54754.97 88888.00 2014-05-11 08:43:02.875 131 12512.58 81.65 54755.00 88888.00 2014-05-11 08:43:03.000 131 12512.52 81.67 54755.03 88888.00 2014-05-11 08:43:03.125 131 12512.52 81.70 54755.05 88888.00 2014-05-11 08:43:03.250 131 12512.45 81.70 54755.05 88888.00 2014-05-11 08:43:03.375 131 12512.45 81.72 54755.07 88888.00 2014-05-11 08:43:03.500 131 12512.45 81.72 54755.07 88888.00 2014-05-11 08:43:03.625 131 12512.40 81.72 54755.07 88888.00 2014-05-11 08:43:03.750 131 12512.40 81.75 54755.07 88888.00 2014-05-11 08:43:03.875 131 12512.40 81.75 54755.10 88888.00 2014-05-11 08:43:04.000 131 12512.33 81.78 54755.05 88888.00 2014-05-11 08:43:04.125 131 12512.38 81.75 54755.05 88888.00 2014-05-11 08:43:04.250 131 12512.33 81.75 54755.07 88888.00 2014-05-11 08:43:04.375 131 12512.27 81.78 54755.10 88888.00 2014-05-11 08:43:04.500 131 12512.30 81.78 54755.07 88888.00 2014-05-11 08:43:04.625 131 12512.30 81.80 54755.10 88888.00 2014-05-11 08:43:04.750 131 12512.27 81.80 54755.12 88888.00 2014-05-11 08:43:04.875 131 12512.25 81.80 54755.12 88888.00 2014-05-11 08:43:05.000 131 12512.23 81.80 54755.12 88888.00 2014-05-11 08:43:05.125 131 12512.27 81.83 54755.12 88888.00 2014-05-11 08:43:05.250 131 12512.27 81.85 54755.15 88888.00 2014-05-11 08:43:05.375 131 12512.23 81.85 54755.15 88888.00 2014-05-11 08:43:05.500 131 12512.12 81.85 54755.12 88888.00 2014-05-11 08:43:05.625 131 12512.10 81.83 54755.12 88888.00 2014-05-11 08:43:05.750 131 12512.12 81.80 54755.15 88888.00 2014-05-11 08:43:05.875 131 12512.15 81.83 54755.15 88888.00 2014-05-11 08:43:06.000 131 12512.15 81.80 54755.15 88888.00 2014-05-11 08:43:06.125 131 12512.20 81.80 54755.18 88888.00 2014-05-11 08:43:06.250 131 12512.17 81.78 54755.20 88888.00 2014-05-11 08:43:06.375 131 12512.17 81.78 54755.20 88888.00 2014-05-11 08:43:06.500 131 12512.17 81.80 54755.20 88888.00 2014-05-11 08:43:06.625 131 12512.08 81.80 54755.20 88888.00 2014-05-11 08:43:06.750 131 12512.00 81.80 54755.20 88888.00 2014-05-11 08:43:06.875 131 12511.98 81.78 54755.22 88888.00 2014-05-11 08:43:07.000 131 12512.00 81.78 54755.22 88888.00 2014-05-11 08:43:07.125 131 12512.00 81.80 54755.28 88888.00 2014-05-11 08:43:07.250 131 12512.00 81.83 54755.30 88888.00 2014-05-11 08:43:07.375 131 12511.98 81.83 54755.30 88888.00 2014-05-11 08:43:07.500 131 12511.95 81.80 54755.30 88888.00 2014-05-11 08:43:07.625 131 12511.98 81.83 54755.30 88888.00 2014-05-11 08:43:07.750 131 12511.95 81.83 54755.32 88888.00 2014-05-11 08:43:07.875 131 12511.95 81.83 54755.35 88888.00 2014-05-11 08:43:08.000 131 12511.95 81.85 54755.32 88888.00 2014-05-11 08:43:08.125 131 12511.95 81.83 54755.32 88888.00 2014-05-11 08:43:08.250 131 12511.90 81.78 54755.35 88888.00 2014-05-11 08:43:08.375 131 12511.92 81.85 54755.35 88888.00 2014-05-11 08:43:08.500 131 12511.90 81.83 54755.35 88888.00 2014-05-11 08:43:08.625 131 12511.90 81.78 54755.35 88888.00 2014-05-11 08:43:08.750 131 12511.90 81.78 54755.35 88888.00 2014-05-11 08:43:08.875 131 12511.92 81.75 54755.38 88888.00 2014-05-11 08:43:09.000 131 12511.98 81.80 54755.38 88888.00 2014-05-11 08:43:09.125 131 12511.98 81.80 54755.38 88888.00 2014-05-11 08:43:09.250 131 12511.85 81.80 54755.38 88888.00 2014-05-11 08:43:09.375 131 12511.85 81.85 54755.38 88888.00 2014-05-11 08:43:09.500 131 12511.85 81.83 54755.40 88888.00 2014-05-11 08:43:09.625 131 12511.90 81.85 54755.43 88888.00 2014-05-11 08:43:09.750 131 12511.90 81.85 54755.40 88888.00 2014-05-11 08:43:09.875 131 12511.85 81.85 54755.38 88888.00 2014-05-11 08:43:10.000 131 12511.77 81.85 54755.38 88888.00 2014-05-11 08:43:10.125 131 12511.70 81.85 54755.40 88888.00 2014-05-11 08:43:10.250 131 12511.77 81.85 54755.43 88888.00 2014-05-11 08:43:10.375 131 12511.88 81.90 54755.43 88888.00 2014-05-11 08:43:10.500 131 12511.90 81.88 54755.43 88888.00 2014-05-11 08:43:10.625 131 12511.85 81.85 54755.43 88888.00 2014-05-11 08:43:10.750 131 12511.88 81.90 54755.43 88888.00 2014-05-11 08:43:10.875 131 12511.90 81.90 54755.43 88888.00 2014-05-11 08:43:11.000 131 12511.95 81.88 54755.43 88888.00 2014-05-11 08:43:11.125 131 12512.00 81.90 54755.43 88888.00 2014-05-11 08:43:11.250 131 12511.95 81.90 54755.45 88888.00 2014-05-11 08:43:11.375 131 12511.95 81.92 54755.45 88888.00 2014-05-11 08:43:11.500 131 12511.95 81.92 54755.47 88888.00 2014-05-11 08:43:11.625 131 12511.90 81.88 54755.45 88888.00 2014-05-11 08:43:11.750 131 12511.88 81.88 54755.45 88888.00 2014-05-11 08:43:11.875 131 12511.88 81.85 54755.43 88888.00 2014-05-11 08:43:12.000 131 12511.88 81.88 54755.45 88888.00 2014-05-11 08:43:12.125 131 12511.83 81.88 54755.45 88888.00 2014-05-11 08:43:12.250 131 12511.83 81.83 54755.47 88888.00 2014-05-11 08:43:12.375 131 12511.88 81.83 54755.47 88888.00 2014-05-11 08:43:12.500 131 12511.92 81.88 54755.47 88888.00 2014-05-11 08:43:12.625 131 12511.90 81.92 54755.50 88888.00 2014-05-11 08:43:12.750 131 12511.85 81.92 54755.53 88888.00 2014-05-11 08:43:12.875 131 12511.85 81.92 54755.53 88888.00 2014-05-11 08:43:13.000 131 12511.88 81.92 54755.53 88888.00 2014-05-11 08:43:13.125 131 12511.83 81.95 54755.57 88888.00 2014-05-11 08:43:13.250 131 12511.83 81.95 54755.57 88888.00 2014-05-11 08:43:13.375 131 12511.80 81.95 54755.55 88888.00 2014-05-11 08:43:13.500 131 12511.77 81.95 54755.55 88888.00 2014-05-11 08:43:13.625 131 12511.70 81.92 54755.55 88888.00 2014-05-11 08:43:13.750 131 12511.70 81.97 54755.55 88888.00 2014-05-11 08:43:13.875 131 12511.77 81.97 54755.60 88888.00 2014-05-11 08:43:14.000 131 12511.77 81.97 54755.60 88888.00 2014-05-11 08:43:14.125 131 12511.65 81.97 54755.60 88888.00 2014-05-11 08:43:14.250 131 12511.67 81.92 54755.60 88888.00 2014-05-11 08:43:14.375 131 12511.73 81.92 54755.55 88888.00 2014-05-11 08:43:14.500 131 12511.70 81.92 54755.57 88888.00 2014-05-11 08:43:14.625 131 12511.65 81.90 54755.55 88888.00 2014-05-11 08:43:14.750 131 12511.60 81.90 54755.55 88888.00 2014-05-11 08:43:14.875 131 12511.55 81.95 54755.57 88888.00 2014-05-11 08:43:15.000 131 12511.50 81.92 54755.57 88888.00 2014-05-11 08:43:15.125 131 12511.48 81.90 54755.60 88888.00 2014-05-11 08:43:15.250 131 12511.45 81.90 54755.57 88888.00 2014-05-11 08:43:15.375 131 12511.48 81.90 54755.60 88888.00 2014-05-11 08:43:15.500 131 12511.45 81.90 54755.62 88888.00 2014-05-11 08:43:15.625 131 12511.45 81.95 54755.60 88888.00 2014-05-11 08:43:15.750 131 12511.48 81.97 54755.62 88888.00 2014-05-11 08:43:15.875 131 12511.48 81.97 54755.62 88888.00 2014-05-11 08:43:16.000 131 12511.45 81.95 54755.62 88888.00 2014-05-11 08:43:16.125 131 12511.40 81.95 54755.62 88888.00 2014-05-11 08:43:16.250 131 12511.35 81.95 54755.65 88888.00 2014-05-11 08:43:16.375 131 12511.40 82.00 54755.65 88888.00 2014-05-11 08:43:16.500 131 12511.42 82.00 54755.65 88888.00 2014-05-11 08:43:16.625 131 12511.45 82.00 54755.68 88888.00 2014-05-11 08:43:16.750 131 12511.50 82.03 54755.68 88888.00 2014-05-11 08:43:16.875 131 12511.45 82.00 54755.65 88888.00 2014-05-11 08:43:17.000 131 12511.42 82.00 54755.70 88888.00 2014-05-11 08:43:17.125 131 12511.45 82.03 54755.70 88888.00 2014-05-11 08:43:17.250 131 12511.42 82.00 54755.70 88888.00 2014-05-11 08:43:17.375 131 12511.45 82.00 54755.65 88888.00 2014-05-11 08:43:17.500 131 12511.38 82.05 54755.65 88888.00 2014-05-11 08:43:17.625 131 12511.30 82.03 54755.70 88888.00 2014-05-11 08:43:17.750 131 12511.35 82.03 54755.72 88888.00 2014-05-11 08:43:17.875 131 12511.42 82.03 54755.72 88888.00 2014-05-11 08:43:18.000 131 12511.42 82.05 54755.72 88888.00 2014-05-11 08:43:18.125 131 12511.42 82.05 54755.72 88888.00 2014-05-11 08:43:18.250 131 12511.38 82.05 54755.72 88888.00 2014-05-11 08:43:18.375 131 12511.33 82.08 54755.72 88888.00 2014-05-11 08:43:18.500 131 12511.30 82.08 54755.72 88888.00 2014-05-11 08:43:18.625 131 12511.33 82.08 54755.72 88888.00 2014-05-11 08:43:18.750 131 12511.35 82.08 54755.72 88888.00 2014-05-11 08:43:18.875 131 12511.38 82.10 54755.75 88888.00 2014-05-11 08:43:19.000 131 12511.35 82.15 54755.75 88888.00 2014-05-11 08:43:19.125 131 12511.40 82.17 54755.78 88888.00 2014-05-11 08:43:19.250 131 12511.33 82.20 54755.78 88888.00 2014-05-11 08:43:19.375 131 12511.35 82.20 54755.75 88888.00 2014-05-11 08:43:19.500 131 12511.35 82.20 54755.78 88888.00 2014-05-11 08:43:19.625 131 12511.35 82.22 54755.80 88888.00 2014-05-11 08:43:19.750 131 12511.33 82.22 54755.80 88888.00 2014-05-11 08:43:19.875 131 12511.40 82.22 54755.80 88888.00 2014-05-11 08:43:20.000 131 12511.40 82.20 54755.80 88888.00 2014-05-11 08:43:20.125 131 12511.35 82.25 54755.80 88888.00 2014-05-11 08:43:20.250 131 12511.30 82.25 54755.82 88888.00 2014-05-11 08:43:20.375 131 12511.38 82.25 54755.82 88888.00 2014-05-11 08:43:20.500 131 12511.40 82.22 54755.80 88888.00 2014-05-11 08:43:20.625 131 12511.35 82.20 54755.75 88888.00 2014-05-11 08:43:20.750 131 12511.30 82.22 54755.75 88888.00 2014-05-11 08:43:20.875 131 12511.33 82.22 54755.78 88888.00 2014-05-11 08:43:21.000 131 12511.40 82.22 54755.78 88888.00 2014-05-11 08:43:21.125 131 12511.40 82.22 54755.80 88888.00 2014-05-11 08:43:21.250 131 12511.33 82.25 54755.80 88888.00 2014-05-11 08:43:21.375 131 12511.27 82.25 54755.80 88888.00 2014-05-11 08:43:21.500 131 12511.30 82.28 54755.80 88888.00 2014-05-11 08:43:21.625 131 12511.27 82.28 54755.85 88888.00 2014-05-11 08:43:21.750 131 12511.23 82.30 54755.85 88888.00 2014-05-11 08:43:21.875 131 12511.20 82.30 54755.82 88888.00 2014-05-11 08:43:22.000 131 12511.23 82.30 54755.82 88888.00 2014-05-11 08:43:22.125 131 12511.20 82.30 54755.82 88888.00 2014-05-11 08:43:22.250 131 12511.12 82.35 54755.85 88888.00 2014-05-11 08:43:22.375 131 12511.17 82.35 54755.85 88888.00 2014-05-11 08:43:22.500 131 12511.20 82.35 54755.85 88888.00 2014-05-11 08:43:22.625 131 12511.23 82.35 54755.88 88888.00 2014-05-11 08:43:22.750 131 12511.20 82.35 54755.88 88888.00 2014-05-11 08:43:22.875 131 12511.10 82.35 54755.85 88888.00 2014-05-11 08:43:23.000 131 12511.08 82.35 54755.80 88888.00 2014-05-11 08:43:23.125 131 12511.12 82.38 54755.82 88888.00 2014-05-11 08:43:23.250 131 12511.15 82.35 54755.85 88888.00 2014-05-11 08:43:23.375 131 12511.20 82.40 54755.85 88888.00 2014-05-11 08:43:23.500 131 12511.17 82.40 54755.88 88888.00 2014-05-11 08:43:23.625 131 12511.17 82.42 54755.88 88888.00 2014-05-11 08:43:23.750 131 12511.17 82.45 54755.90 88888.00 2014-05-11 08:43:23.875 131 12511.17 82.47 54755.93 88888.00 2014-05-11 08:43:24.000 131 12511.20 82.45 54755.93 88888.00 2014-05-11 08:43:24.125 131 12511.17 82.45 54755.93 88888.00 2014-05-11 08:43:24.250 131 12511.10 82.47 54755.93 88888.00 2014-05-11 08:43:24.375 131 12511.12 82.50 54755.93 88888.00 2014-05-11 08:43:24.500 131 12511.12 82.45 54755.93 88888.00 2014-05-11 08:43:24.625 131 12511.15 82.45 54755.93 88888.00 2014-05-11 08:43:24.750 131 12511.12 82.45 54755.93 88888.00 2014-05-11 08:43:24.875 131 12511.10 82.45 54755.95 88888.00 2014-05-11 08:43:25.000 131 12511.10 82.45 54755.93 88888.00 2014-05-11 08:43:25.125 131 12511.10 82.47 54755.90 88888.00 2014-05-11 08:43:25.250 131 12511.02 82.45 54755.90 88888.00 2014-05-11 08:43:25.375 131 12511.02 82.40 54755.90 88888.00 2014-05-11 08:43:25.500 131 12511.00 82.38 54755.90 88888.00 2014-05-11 08:43:25.625 131 12511.00 82.35 54755.90 88888.00 2014-05-11 08:43:25.750 131 12511.00 82.38 54755.95 88888.00 2014-05-11 08:43:25.875 131 12511.02 82.42 54756.00 88888.00 2014-05-11 08:43:26.000 131 12511.00 82.40 54755.97 88888.00 2014-05-11 08:43:26.125 131 12510.92 82.40 54756.00 88888.00 2014-05-11 08:43:26.250 131 12510.90 82.42 54755.97 88888.00 2014-05-11 08:43:26.375 131 12511.00 82.45 54756.00 88888.00 2014-05-11 08:43:26.500 131 12511.05 82.45 54756.00 88888.00 2014-05-11 08:43:26.625 131 12511.00 82.40 54756.03 88888.00 2014-05-11 08:43:26.750 131 12511.00 82.42 54756.03 88888.00 2014-05-11 08:43:26.875 131 12511.05 82.40 54756.00 88888.00 2014-05-11 08:43:27.000 131 12511.10 82.45 54756.03 88888.00 2014-05-11 08:43:27.125 131 12511.10 82.47 54756.05 88888.00 2014-05-11 08:43:27.250 131 12510.95 82.40 54756.05 88888.00 2014-05-11 08:43:27.375 131 12510.95 82.40 54756.00 88888.00 2014-05-11 08:43:27.500 131 12510.90 82.42 54756.00 88888.00 2014-05-11 08:43:27.625 131 12510.85 82.42 54756.00 88888.00 2014-05-11 08:43:27.750 131 12510.88 82.40 54756.03 88888.00 2014-05-11 08:43:27.875 131 12510.90 82.40 54756.05 88888.00 2014-05-11 08:43:28.000 131 12510.92 82.40 54756.05 88888.00 2014-05-11 08:43:28.125 131 12510.90 82.40 54756.05 88888.00 2014-05-11 08:43:28.250 131 12510.85 82.38 54756.07 88888.00 2014-05-11 08:43:28.375 131 12510.85 82.40 54756.07 88888.00 2014-05-11 08:43:28.500 131 12510.80 82.40 54756.07 88888.00 2014-05-11 08:43:28.625 131 12510.77 82.38 54756.10 88888.00 2014-05-11 08:43:28.750 131 12510.77 82.38 54756.07 88888.00 2014-05-11 08:43:28.875 131 12510.77 82.40 54756.10 88888.00 2014-05-11 08:43:29.000 131 12510.80 82.45 54756.10 88888.00 2014-05-11 08:43:29.125 131 12510.75 82.45 54756.12 88888.00 2014-05-11 08:43:29.250 131 12510.70 82.42 54756.15 88888.00 2014-05-11 08:43:29.375 131 12510.67 82.42 54756.15 88888.00 2014-05-11 08:43:29.500 131 12510.75 82.47 54756.15 88888.00 2014-05-11 08:43:29.625 131 12510.77 82.45 54756.12 88888.00 2014-05-11 08:43:29.750 131 12510.77 82.42 54756.15 88888.00 2014-05-11 08:43:29.875 131 12510.73 82.47 54756.18 88888.00 2014-05-11 08:43:30.000 131 12510.67 82.45 54756.18 88888.00 2014-05-11 08:43:30.125 131 12510.60 82.47 54756.20 88888.00 2014-05-11 08:43:30.250 131 12510.52 82.50 54756.22 88888.00 2014-05-11 08:43:30.375 131 12510.55 82.50 54756.18 88888.00 2014-05-11 08:43:30.500 131 12510.50 82.47 54756.15 88888.00 2014-05-11 08:43:30.625 131 12510.50 82.45 54756.15 88888.00 2014-05-11 08:43:30.750 131 12510.50 82.47 54756.20 88888.00 2014-05-11 08:43:30.875 131 12510.50 82.50 54756.20 88888.00 2014-05-11 08:43:31.000 131 12510.52 82.47 54756.20 88888.00 2014-05-11 08:43:31.125 131 12510.45 82.45 54756.20 88888.00 2014-05-11 08:43:31.250 131 12510.40 82.42 54756.25 88888.00 2014-05-11 08:43:31.375 131 12510.38 82.40 54756.25 88888.00 2014-05-11 08:43:31.500 131 12510.35 82.42 54756.30 88888.00 2014-05-11 08:43:31.625 131 12510.40 82.42 54756.30 88888.00 2014-05-11 08:43:31.750 131 12510.38 82.42 54756.32 88888.00 2014-05-11 08:43:31.875 131 12510.35 82.42 54756.30 88888.00 2014-05-11 08:43:32.000 131 12510.30 82.38 54756.30 88888.00 2014-05-11 08:43:32.125 131 12510.27 82.38 54756.32 88888.00 2014-05-11 08:43:32.250 131 12510.23 82.38 54756.35 88888.00 2014-05-11 08:43:32.375 131 12510.30 82.38 54756.35 88888.00 2014-05-11 08:43:32.500 131 12510.27 82.33 54756.35 88888.00 2014-05-11 08:43:32.625 131 12510.27 82.33 54756.35 88888.00 2014-05-11 08:43:32.750 131 12510.23 82.35 54756.32 88888.00 2014-05-11 08:43:32.875 131 12510.12 82.33 54756.30 88888.00 2014-05-11 08:43:33.000 131 12510.12 82.35 54756.30 88888.00 2014-05-11 08:43:33.125 131 12510.15 82.38 54756.32 88888.00 2014-05-11 08:43:33.250 131 12510.12 82.38 54756.35 88888.00 2014-05-11 08:43:33.375 131 12510.23 82.40 54756.38 88888.00 2014-05-11 08:43:33.500 131 12510.20 82.38 54756.38 88888.00 2014-05-11 08:43:33.625 131 12510.12 82.35 54756.35 88888.00 2014-05-11 08:43:33.750 131 12510.12 82.35 54756.35 88888.00 2014-05-11 08:43:33.875 131 12510.15 82.38 54756.35 88888.00 2014-05-11 08:43:34.000 131 12510.08 82.38 54756.32 88888.00 2014-05-11 08:43:34.125 131 12510.10 82.35 54756.38 88888.00 2014-05-11 08:43:34.250 131 12510.05 82.35 54756.38 88888.00 2014-05-11 08:43:34.375 131 12510.02 82.35 54756.35 88888.00 2014-05-11 08:43:34.500 131 12509.98 82.35 54756.40 88888.00 2014-05-11 08:43:34.625 131 12509.98 82.35 54756.40 88888.00 2014-05-11 08:43:34.750 131 12509.95 82.35 54756.40 88888.00 2014-05-11 08:43:34.875 131 12509.90 82.38 54756.38 88888.00 2014-05-11 08:43:35.000 131 12509.95 82.38 54756.40 88888.00 2014-05-11 08:43:35.125 131 12510.00 82.35 54756.40 88888.00 2014-05-11 08:43:35.250 131 12509.90 82.35 54756.45 88888.00 2014-05-11 08:43:35.375 131 12509.88 82.35 54756.45 88888.00 2014-05-11 08:43:35.500 131 12509.85 82.38 54756.47 88888.00 2014-05-11 08:43:35.625 131 12509.90 82.35 54756.43 88888.00 2014-05-11 08:43:35.750 131 12509.90 82.35 54756.40 88888.00 2014-05-11 08:43:35.875 131 12509.85 82.35 54756.40 88888.00 2014-05-11 08:43:36.000 131 12509.83 82.35 54756.43 88888.00 2014-05-11 08:43:36.125 131 12509.85 82.38 54756.43 88888.00 2014-05-11 08:43:36.250 131 12509.85 82.35 54756.45 88888.00 2014-05-11 08:43:36.375 131 12509.92 82.35 54756.45 88888.00 2014-05-11 08:43:36.500 131 12509.85 82.35 54756.43 88888.00 2014-05-11 08:43:36.625 131 12509.85 82.35 54756.47 88888.00 2014-05-11 08:43:36.750 131 12509.88 82.35 54756.45 88888.00 2014-05-11 08:43:36.875 131 12509.88 82.33 54756.43 88888.00 2014-05-11 08:43:37.000 131 12509.85 82.33 54756.43 88888.00 2014-05-11 08:43:37.125 131 12509.85 82.30 54756.45 88888.00 2014-05-11 08:43:37.250 131 12509.85 82.28 54756.47 88888.00 2014-05-11 08:43:37.375 131 12509.85 82.30 54756.50 88888.00 2014-05-11 08:43:37.500 131 12509.80 82.33 54756.53 88888.00 2014-05-11 08:43:37.625 131 12509.77 82.33 54756.50 88888.00 2014-05-11 08:43:37.750 131 12509.75 82.35 54756.50 88888.00 2014-05-11 08:43:37.875 131 12509.70 82.35 54756.53 88888.00 2014-05-11 08:43:38.000 131 12509.67 82.33 54756.53 88888.00 2014-05-11 08:43:38.125 131 12509.70 82.30 54756.55 88888.00 2014-05-11 08:43:38.250 131 12509.67 82.28 54756.55 88888.00 2014-05-11 08:43:38.375 131 12509.65 82.30 54756.55 88888.00 2014-05-11 08:43:38.500 131 12509.60 82.35 54756.55 88888.00 2014-05-11 08:43:38.625 131 12509.62 82.35 54756.53 88888.00 2014-05-11 08:43:38.750 131 12509.60 82.38 54756.55 88888.00 2014-05-11 08:43:38.875 131 12509.58 82.35 54756.57 88888.00 2014-05-11 08:43:39.000 131 12509.58 82.33 54756.55 88888.00 2014-05-11 08:43:39.125 131 12509.65 82.30 54756.55 88888.00 2014-05-11 08:43:39.250 131 12509.60 82.30 54756.60 88888.00 2014-05-11 08:43:39.375 131 12509.60 82.33 54756.62 88888.00 2014-05-11 08:43:39.500 131 12509.55 82.33 54756.60 88888.00 2014-05-11 08:43:39.625 131 12509.55 82.30 54756.60 88888.00 2014-05-11 08:43:39.750 131 12509.55 82.33 54756.55 88888.00 2014-05-11 08:43:39.875 131 12509.52 82.33 54756.57 88888.00 2014-05-11 08:43:40.000 131 12509.52 82.30 54756.57 88888.00 2014-05-11 08:43:40.125 131 12509.50 82.30 54756.60 88888.00 2014-05-11 08:43:40.250 131 12509.45 82.33 54756.62 88888.00 2014-05-11 08:43:40.375 131 12509.50 82.33 54756.60 88888.00 2014-05-11 08:43:40.500 131 12509.55 82.30 54756.62 88888.00 2014-05-11 08:43:40.625 131 12509.58 82.30 54756.65 88888.00 2014-05-11 08:43:40.750 131 12509.50 82.33 54756.68 88888.00 2014-05-11 08:43:40.875 131 12509.48 82.30 54756.60 88888.00 2014-05-11 08:43:41.000 131 12509.45 82.28 54756.57 88888.00 2014-05-11 08:43:41.125 131 12509.40 82.28 54756.60 88888.00 2014-05-11 08:43:41.250 131 12509.35 82.22 54756.60 88888.00 2014-05-11 08:43:41.375 131 12509.42 82.28 54756.60 88888.00 2014-05-11 08:43:41.500 131 12509.42 82.28 54756.60 88888.00 2014-05-11 08:43:41.625 131 12509.48 82.30 54756.60 88888.00 2014-05-11 08:43:41.750 131 12509.52 82.30 54756.62 88888.00 2014-05-11 08:43:41.875 131 12509.50 82.30 54756.62 88888.00 2014-05-11 08:43:42.000 131 12509.42 82.30 54756.60 88888.00 2014-05-11 08:43:42.125 131 12509.38 82.28 54756.60 88888.00 2014-05-11 08:43:42.250 131 12509.38 82.22 54756.60 88888.00 2014-05-11 08:43:42.375 131 12509.38 82.28 54756.62 88888.00 2014-05-11 08:43:42.500 131 12509.35 82.30 54756.65 88888.00 2014-05-11 08:43:42.625 131 12509.30 82.30 54756.68 88888.00 2014-05-11 08:43:42.750 131 12509.33 82.25 54756.62 88888.00 2014-05-11 08:43:42.875 131 12509.30 82.22 54756.57 88888.00 2014-05-11 08:43:43.000 131 12509.27 82.25 54756.57 88888.00 2014-05-11 08:43:43.125 131 12509.23 82.25 54756.60 88888.00 2014-05-11 08:43:43.250 131 12509.25 82.22 54756.62 88888.00 2014-05-11 08:43:43.375 131 12509.30 82.25 54756.62 88888.00 2014-05-11 08:43:43.500 131 12509.33 82.25 54756.62 88888.00 2014-05-11 08:43:43.625 131 12509.30 82.28 54756.62 88888.00 2014-05-11 08:43:43.750 131 12509.25 82.25 54756.62 88888.00 2014-05-11 08:43:43.875 131 12509.20 82.22 54756.60 88888.00 2014-05-11 08:43:44.000 131 12509.25 82.20 54756.57 88888.00 2014-05-11 08:43:44.125 131 12509.33 82.25 54756.60 88888.00 2014-05-11 08:43:44.250 131 12509.30 82.25 54756.62 88888.00 2014-05-11 08:43:44.375 131 12509.33 82.22 54756.62 88888.00 2014-05-11 08:43:44.500 131 12509.25 82.20 54756.60 88888.00 2014-05-11 08:43:44.625 131 12509.20 82.22 54756.62 88888.00 2014-05-11 08:43:44.750 131 12509.20 82.25 54756.65 88888.00 2014-05-11 08:43:44.875 131 12509.17 82.28 54756.68 88888.00 2014-05-11 08:43:45.000 131 12509.20 82.25 54756.62 88888.00 2014-05-11 08:43:45.125 131 12509.20 82.22 54756.62 88888.00 2014-05-11 08:43:45.250 131 12509.20 82.20 54756.62 88888.00 2014-05-11 08:43:45.375 131 12509.23 82.22 54756.62 88888.00 2014-05-11 08:43:45.500 131 12509.23 82.22 54756.65 88888.00 2014-05-11 08:43:45.625 131 12509.17 82.22 54756.65 88888.00 2014-05-11 08:43:45.750 131 12509.20 82.22 54756.65 88888.00 2014-05-11 08:43:45.875 131 12509.27 82.20 54756.62 88888.00 2014-05-11 08:43:46.000 131 12509.23 82.25 54756.62 88888.00 2014-05-11 08:43:46.125 131 12509.25 82.28 54756.65 88888.00 2014-05-11 08:43:46.250 131 12509.17 82.22 54756.65 88888.00 2014-05-11 08:43:46.375 131 12509.08 82.22 54756.65 88888.00 2014-05-11 08:43:46.500 131 12509.10 82.22 54756.62 88888.00 2014-05-11 08:43:46.625 131 12509.17 82.22 54756.62 88888.00 2014-05-11 08:43:46.750 131 12509.20 82.25 54756.65 88888.00 2014-05-11 08:43:46.875 131 12509.15 82.28 54756.65 88888.00 2014-05-11 08:43:47.000 131 12509.15 82.25 54756.65 88888.00 2014-05-11 08:43:47.125 131 12509.12 82.22 54756.62 88888.00 2014-05-11 08:43:47.250 131 12509.12 82.20 54756.60 88888.00 2014-05-11 08:43:47.375 131 12509.20 82.25 54756.62 88888.00 2014-05-11 08:43:47.500 131 12509.23 82.28 54756.65 88888.00 2014-05-11 08:43:47.625 131 12509.15 82.22 54756.65 88888.00 2014-05-11 08:43:47.750 131 12509.12 82.25 54756.65 88888.00 2014-05-11 08:43:47.875 131 12509.12 82.25 54756.62 88888.00 2014-05-11 08:43:48.000 131 12509.12 82.25 54756.60 88888.00 2014-05-11 08:43:48.125 131 12509.05 82.20 54756.65 88888.00 2014-05-11 08:43:48.250 131 12509.08 82.22 54756.65 88888.00 2014-05-11 08:43:48.375 131 12509.10 82.25 54756.62 88888.00 2014-05-11 08:43:48.500 131 12509.08 82.25 54756.62 88888.00 2014-05-11 08:43:48.625 131 12509.10 82.30 54756.65 88888.00 2014-05-11 08:43:48.750 131 12509.12 82.28 54756.68 88888.00 2014-05-11 08:43:48.875 131 12509.08 82.25 54756.65 88888.00 2014-05-11 08:43:49.000 131 12509.10 82.22 54756.62 88888.00 2014-05-11 08:43:49.125 131 12509.12 82.25 54756.65 88888.00 2014-05-11 08:43:49.250 131 12509.02 82.25 54756.65 88888.00 2014-05-11 08:43:49.375 131 12509.05 82.28 54756.62 88888.00 2014-05-11 08:43:49.500 131 12509.10 82.28 54756.65 88888.00 2014-05-11 08:43:49.625 131 12509.15 82.25 54756.65 88888.00 2014-05-11 08:43:49.750 131 12509.20 82.28 54756.68 88888.00 2014-05-11 08:43:49.875 131 12509.20 82.30 54756.65 88888.00 2014-05-11 08:43:50.000 131 12509.15 82.30 54756.60 88888.00 2014-05-11 08:43:50.125 131 12509.15 82.30 54756.60 88888.00 2014-05-11 08:43:50.250 131 12509.10 82.30 54756.62 88888.00 2014-05-11 08:43:50.375 131 12509.10 82.35 54756.62 88888.00 2014-05-11 08:43:50.500 131 12509.10 82.38 54756.62 88888.00 2014-05-11 08:43:50.625 131 12509.10 82.40 54756.65 88888.00 2014-05-11 08:43:50.750 131 12509.15 82.38 54756.65 88888.00 2014-05-11 08:43:50.875 131 12509.15 82.35 54756.65 88888.00 2014-05-11 08:43:51.000 131 12509.12 82.35 54756.62 88888.00 2014-05-11 08:43:51.125 131 12509.17 82.35 54756.65 88888.00 2014-05-11 08:43:51.250 131 12509.12 82.33 54756.62 88888.00 2014-05-11 08:43:51.375 131 12509.15 82.35 54756.62 88888.00 2014-05-11 08:43:51.500 131 12509.15 82.35 54756.62 88888.00 2014-05-11 08:43:51.625 131 12509.20 82.38 54756.65 88888.00 2014-05-11 08:43:51.750 131 12509.15 82.38 54756.62 88888.00 2014-05-11 08:43:51.875 131 12509.08 82.38 54756.62 88888.00 2014-05-11 08:43:52.000 131 12509.12 82.38 54756.62 88888.00 2014-05-11 08:43:52.125 131 12509.23 82.40 54756.62 88888.00 2014-05-11 08:43:52.250 131 12509.20 82.38 54756.60 88888.00 2014-05-11 08:43:52.375 131 12509.20 82.42 54756.57 88888.00 2014-05-11 08:43:52.500 131 12509.17 82.45 54756.60 88888.00 2014-05-11 08:43:52.625 131 12509.17 82.45 54756.57 88888.00 2014-05-11 08:43:52.750 131 12509.10 82.42 54756.60 88888.00 2014-05-11 08:43:52.875 131 12509.12 82.47 54756.62 88888.00 2014-05-11 08:43:53.000 131 12509.15 82.47 54756.60 88888.00 2014-05-11 08:43:53.125 131 12509.12 82.42 54756.57 88888.00 2014-05-11 08:43:53.250 131 12509.08 82.42 54756.60 88888.00 2014-05-11 08:43:53.375 131 12509.12 82.47 54756.62 88888.00 2014-05-11 08:43:53.500 131 12509.08 82.50 54756.60 88888.00 2014-05-11 08:43:53.625 131 12509.05 82.47 54756.60 88888.00 2014-05-11 08:43:53.750 131 12509.08 82.50 54756.65 88888.00 2014-05-11 08:43:53.875 131 12509.08 82.47 54756.62 88888.00 2014-05-11 08:43:54.000 131 12509.05 82.47 54756.62 88888.00 2014-05-11 08:43:54.125 131 12509.05 82.53 54756.62 88888.00 2014-05-11 08:43:54.250 131 12509.05 82.55 54756.62 88888.00 2014-05-11 08:43:54.375 131 12509.10 82.53 54756.57 88888.00 2014-05-11 08:43:54.500 131 12509.12 82.53 54756.60 88888.00 2014-05-11 08:43:54.625 131 12509.20 82.55 54756.60 88888.00 2014-05-11 08:43:54.750 131 12509.15 82.58 54756.60 88888.00 2014-05-11 08:43:54.875 131 12509.15 82.58 54756.60 88888.00 2014-05-11 08:43:55.000 131 12509.20 82.55 54756.55 88888.00 2014-05-11 08:43:55.125 131 12509.25 82.55 54756.55 88888.00 2014-05-11 08:43:55.250 131 12509.23 82.60 54756.55 88888.00 2014-05-11 08:43:55.375 131 12509.17 82.65 54756.57 88888.00 2014-05-11 08:43:55.500 131 12509.15 82.65 54756.57 88888.00 2014-05-11 08:43:55.625 131 12509.20 82.67 54756.55 88888.00 2014-05-11 08:43:55.750 131 12509.20 82.67 54756.55 88888.00 2014-05-11 08:43:55.875 131 12509.15 82.65 54756.55 88888.00 2014-05-11 08:43:56.000 131 12509.12 82.65 54756.53 88888.00 2014-05-11 08:43:56.125 131 12509.10 82.67 54756.53 88888.00 2014-05-11 08:43:56.250 131 12509.08 82.67 54756.53 88888.00 2014-05-11 08:43:56.375 131 12509.08 82.67 54756.53 88888.00 2014-05-11 08:43:56.500 131 12509.12 82.75 54756.57 88888.00 2014-05-11 08:43:56.625 131 12509.17 82.78 54756.60 88888.00 2014-05-11 08:43:56.750 131 12509.15 82.80 54756.60 88888.00 2014-05-11 08:43:56.875 131 12509.10 82.80 54756.60 88888.00 2014-05-11 08:43:57.000 131 12509.10 82.78 54756.53 88888.00 2014-05-11 08:43:57.125 131 12509.10 82.80 54756.53 88888.00 2014-05-11 08:43:57.250 131 12509.05 82.80 54756.50 88888.00 2014-05-11 08:43:57.375 131 12509.12 82.83 54756.50 88888.00 2014-05-11 08:43:57.500 131 12509.15 82.90 54756.53 88888.00 2014-05-11 08:43:57.625 131 12509.15 82.88 54756.53 88888.00 2014-05-11 08:43:57.750 131 12509.15 82.88 54756.50 88888.00 2014-05-11 08:43:57.875 131 12509.20 82.90 54756.50 88888.00 2014-05-11 08:43:58.000 131 12509.25 82.92 54756.50 88888.00 2014-05-11 08:43:58.125 131 12509.25 82.90 54756.50 88888.00 2014-05-11 08:43:58.250 131 12509.25 82.88 54756.50 88888.00 2014-05-11 08:43:58.375 131 12509.35 82.95 54756.50 88888.00 2014-05-11 08:43:58.500 131 12509.35 83.00 54756.50 88888.00 2014-05-11 08:43:58.625 131 12509.30 83.03 54756.53 88888.00 2014-05-11 08:43:58.750 131 12509.30 83.05 54756.53 88888.00 2014-05-11 08:43:58.875 131 12509.27 83.03 54756.50 88888.00 2014-05-11 08:43:59.000 131 12509.35 83.00 54756.47 88888.00 2014-05-11 08:43:59.125 131 12509.40 83.03 54756.50 88888.00 2014-05-11 08:43:59.250 131 12509.38 83.05 54756.47 88888.00 2014-05-11 08:43:59.375 131 12509.35 83.03 54756.45 88888.00 2014-05-11 08:43:59.500 131 12509.35 83.00 54756.45 88888.00 2014-05-11 08:43:59.625 131 12509.30 83.08 54756.45 88888.00 2014-05-11 08:43:59.750 131 12509.30 83.12 54756.45 88888.00 2014-05-11 08:43:59.875 131 12509.27 83.15 54756.47 88888.00 2014-05-11 08:44:00.000 131 12509.27 83.17 54756.45 88888.00 2014-05-11 08:44:00.125 131 12509.27 83.17 54756.45 88888.00 2014-05-11 08:44:00.250 131 12509.30 83.17 54756.47 88888.00 2014-05-11 08:44:00.375 131 12509.25 83.17 54756.47 88888.00 2014-05-11 08:44:00.500 131 12509.25 83.17 54756.45 88888.00 2014-05-11 08:44:00.625 131 12509.35 83.22 54756.47 88888.00 2014-05-11 08:44:00.750 131 12509.38 83.28 54756.47 88888.00 2014-05-11 08:44:00.875 131 12509.40 83.25 54756.40 88888.00 2014-05-11 08:44:01.000 131 12509.38 83.28 54756.43 88888.00 2014-05-11 08:44:01.125 131 12509.38 83.25 54756.45 88888.00 2014-05-11 08:44:01.250 131 12509.33 83.28 54756.45 88888.00 2014-05-11 08:44:01.375 131 12509.38 83.33 54756.45 88888.00 2014-05-11 08:44:01.500 131 12509.33 83.33 54756.43 88888.00 2014-05-11 08:44:01.625 131 12509.45 83.35 54756.45 88888.00 2014-05-11 08:44:01.750 131 12509.52 83.38 54756.43 88888.00 2014-05-11 08:44:01.875 131 12509.50 83.40 54756.43 88888.00 2014-05-11 08:44:02.000 131 12509.48 83.42 54756.40 88888.00 2014-05-11 08:44:02.125 131 12509.42 83.42 54756.43 88888.00 2014-05-11 08:44:02.250 131 12509.42 83.40 54756.43 88888.00 2014-05-11 08:44:02.375 131 12509.42 83.38 54756.45 88888.00 2014-05-11 08:44:02.500 131 12509.42 83.38 54756.40 88888.00 2014-05-11 08:44:02.625 131 12509.50 83.38 54756.40 88888.00 2014-05-11 08:44:02.750 131 12509.55 83.42 54756.43 88888.00 2014-05-11 08:44:02.875 131 12509.55 83.45 54756.43 88888.00 2014-05-11 08:44:03.000 131 12509.52 83.45 54756.40 88888.00 2014-05-11 08:44:03.125 131 12509.52 83.47 54756.40 88888.00 2014-05-11 08:44:03.250 131 12509.50 83.50 54756.43 88888.00 2014-05-11 08:44:03.375 131 12509.52 83.53 54756.40 88888.00 2014-05-11 08:44:03.500 131 12509.52 83.53 54756.40 88888.00 2014-05-11 08:44:03.625 131 12509.50 83.53 54756.43 88888.00 2014-05-11 08:44:03.750 131 12509.48 83.58 54756.40 88888.00 2014-05-11 08:44:03.875 131 12509.45 83.62 54756.40 88888.00 2014-05-11 08:44:04.000 131 12509.48 83.60 54756.40 88888.00 2014-05-11 08:44:04.125 131 12509.52 83.62 54756.43 88888.00 2014-05-11 08:44:04.250 131 12509.50 83.65 54756.45 88888.00 2014-05-11 08:44:04.375 131 12509.52 83.67 54756.43 88888.00 2014-05-11 08:44:04.500 131 12509.50 83.72 54756.43 88888.00 2014-05-11 08:44:04.625 131 12509.50 83.70 54756.40 88888.00 2014-05-11 08:44:04.750 131 12509.55 83.70 54756.40 88888.00 2014-05-11 08:44:04.875 131 12509.52 83.75 54756.38 88888.00 2014-05-11 08:44:05.000 131 12509.52 83.78 54756.38 88888.00 2014-05-11 08:44:05.125 131 12509.48 83.80 54756.35 88888.00 2014-05-11 08:44:05.250 131 12509.45 83.75 54756.32 88888.00 2014-05-11 08:44:05.375 131 12509.50 83.78 54756.32 88888.00 2014-05-11 08:44:05.500 131 12509.52 83.83 54756.38 88888.00 2014-05-11 08:44:05.625 131 12509.50 83.85 54756.40 88888.00 2014-05-11 08:44:05.750 131 12509.45 83.88 54756.38 88888.00 2014-05-11 08:44:05.875 131 12509.42 83.85 54756.35 88888.00 2014-05-11 08:44:06.000 131 12509.45 83.88 54756.35 88888.00 2014-05-11 08:44:06.125 131 12509.50 83.92 54756.38 88888.00 2014-05-11 08:44:06.250 131 12509.50 83.90 54756.38 88888.00 2014-05-11 08:44:06.375 131 12509.52 83.92 54756.38 88888.00 2014-05-11 08:44:06.500 131 12509.55 83.95 54756.38 88888.00 2014-05-11 08:44:06.625 131 12509.55 83.92 54756.35 88888.00 2014-05-11 08:44:06.750 131 12509.58 83.95 54756.35 88888.00 2014-05-11 08:44:06.875 131 12509.55 83.95 54756.32 88888.00 2014-05-11 08:44:07.000 131 12509.50 84.00 54756.35 88888.00 2014-05-11 08:44:07.125 131 12509.50 84.03 54756.38 88888.00 2014-05-11 08:44:07.250 131 12509.48 84.03 54756.38 88888.00 2014-05-11 08:44:07.375 131 12509.50 84.03 54756.35 88888.00 2014-05-11 08:44:07.500 131 12509.52 84.05 54756.35 88888.00 2014-05-11 08:44:07.625 131 12509.60 84.10 54756.35 88888.00 2014-05-11 08:44:07.750 131 12509.60 84.12 54756.35 88888.00 2014-05-11 08:44:07.875 131 12509.52 84.12 54756.32 88888.00 2014-05-11 08:44:08.000 131 12509.50 84.15 54756.30 88888.00 2014-05-11 08:44:08.125 131 12509.52 84.15 54756.32 88888.00 2014-05-11 08:44:08.250 131 12509.50 84.15 54756.32 88888.00 2014-05-11 08:44:08.375 131 12509.50 84.15 54756.35 88888.00 2014-05-11 08:44:08.500 131 12509.50 84.17 54756.32 88888.00 2014-05-11 08:44:08.625 131 12509.52 84.22 54756.32 88888.00 2014-05-11 08:44:08.750 131 12509.50 84.25 54756.32 88888.00 2014-05-11 08:44:08.875 131 12509.48 84.25 54756.32 88888.00 2014-05-11 08:44:09.000 131 12509.50 84.22 54756.28 88888.00 2014-05-11 08:44:09.125 131 12509.48 84.22 54756.35 88888.00 2014-05-11 08:44:09.250 131 12509.45 84.28 54756.38 88888.00 2014-05-11 08:44:09.375 131 12509.40 84.28 54756.35 88888.00 2014-05-11 08:44:09.500 131 12509.35 84.25 54756.32 88888.00 2014-05-11 08:44:09.625 131 12509.35 84.25 54756.32 88888.00 2014-05-11 08:44:09.750 131 12509.38 84.30 54756.35 88888.00 2014-05-11 08:44:09.875 131 12509.38 84.33 54756.35 88888.00 2014-05-11 08:44:10.000 131 12509.38 84.38 54756.32 88888.00 2014-05-11 08:44:10.125 131 12509.38 84.40 54756.32 88888.00 2014-05-11 08:44:10.250 131 12509.35 84.38 54756.32 88888.00 2014-05-11 08:44:10.375 131 12509.40 84.40 54756.30 88888.00 2014-05-11 08:44:10.500 131 12509.45 84.42 54756.32 88888.00 2014-05-11 08:44:10.625 131 12509.45 84.47 54756.32 88888.00 2014-05-11 08:44:10.750 131 12509.45 84.50 54756.35 88888.00 2014-05-11 08:44:10.875 131 12509.45 84.50 54756.35 88888.00 2014-05-11 08:44:11.000 131 12509.42 84.53 54756.35 88888.00 2014-05-11 08:44:11.125 131 12509.45 84.58 54756.35 88888.00 2014-05-11 08:44:11.250 131 12509.45 84.55 54756.32 88888.00 2014-05-11 08:44:11.375 131 12509.42 84.58 54756.30 88888.00 2014-05-11 08:44:11.500 131 12509.42 84.62 54756.35 88888.00 2014-05-11 08:44:11.625 131 12509.40 84.65 54756.32 88888.00 2014-05-11 08:44:11.750 131 12509.40 84.65 54756.32 88888.00 2014-05-11 08:44:11.875 131 12509.42 84.62 54756.32 88888.00 2014-05-11 08:44:12.000 131 12509.42 84.65 54756.32 88888.00 2014-05-11 08:44:12.125 131 12509.45 84.70 54756.32 88888.00 2014-05-11 08:44:12.250 131 12509.35 84.65 54756.30 88888.00 2014-05-11 08:44:12.375 131 12509.33 84.65 54756.30 88888.00 2014-05-11 08:44:12.500 131 12509.30 84.72 54756.32 88888.00 2014-05-11 08:44:12.625 131 12509.35 84.78 54756.35 88888.00 2014-05-11 08:44:12.750 131 12509.35 84.75 54756.35 88888.00 2014-05-11 08:44:12.875 131 12509.35 84.75 54756.32 88888.00 2014-05-11 08:44:13.000 131 12509.40 84.75 54756.32 88888.00 2014-05-11 08:44:13.125 131 12509.42 84.78 54756.30 88888.00 2014-05-11 08:44:13.250 131 12509.35 84.78 54756.30 88888.00 2014-05-11 08:44:13.375 131 12509.40 84.80 54756.30 88888.00 2014-05-11 08:44:13.500 131 12509.40 84.85 54756.38 88888.00 2014-05-11 08:44:13.625 131 12509.40 84.88 54756.35 88888.00 2014-05-11 08:44:13.750 131 12509.38 84.85 54756.38 88888.00 2014-05-11 08:44:13.875 131 12509.33 84.88 54756.35 88888.00 2014-05-11 08:44:14.000 131 12509.33 84.90 54756.38 88888.00 2014-05-11 08:44:14.125 131 12509.38 84.92 54756.38 88888.00 2014-05-11 08:44:14.250 131 12509.30 84.95 54756.38 88888.00 2014-05-11 08:44:14.375 131 12509.30 85.00 54756.38 88888.00 2014-05-11 08:44:14.500 131 12509.27 85.03 54756.35 88888.00 2014-05-11 08:44:14.625 131 12509.30 85.00 54756.38 88888.00 2014-05-11 08:44:14.750 131 12509.33 85.00 54756.38 88888.00 2014-05-11 08:44:14.875 131 12509.40 85.05 54756.38 88888.00 2014-05-11 08:44:15.000 131 12509.38 85.08 54756.32 88888.00 2014-05-11 08:44:15.125 131 12509.25 85.05 54756.32 88888.00 2014-05-11 08:44:15.250 131 12509.17 85.10 54756.35 88888.00 2014-05-11 08:44:15.375 131 12509.17 85.12 54756.38 88888.00 2014-05-11 08:44:15.500 131 12509.20 85.15 54756.38 88888.00 2014-05-11 08:44:15.625 131 12509.27 85.15 54756.38 88888.00 2014-05-11 08:44:15.750 131 12509.25 85.17 54756.40 88888.00 2014-05-11 08:44:15.875 131 12509.17 85.17 54756.40 88888.00 2014-05-11 08:44:16.000 131 12509.10 85.20 54756.38 88888.00 2014-05-11 08:44:16.125 131 12509.15 85.22 54756.40 88888.00 2014-05-11 08:44:16.250 131 12509.20 85.20 54756.40 88888.00 2014-05-11 08:44:16.375 131 12509.20 85.20 54756.38 88888.00 2014-05-11 08:44:16.500 131 12509.10 85.22 54756.38 88888.00 2014-05-11 08:44:16.625 131 12509.12 85.25 54756.40 88888.00 2014-05-11 08:44:16.750 131 12509.17 85.25 54756.40 88888.00 2014-05-11 08:44:16.875 131 12509.17 85.22 54756.40 88888.00 2014-05-11 08:44:17.000 131 12509.15 85.25 54756.40 88888.00 2014-05-11 08:44:17.125 131 12509.15 85.30 54756.43 88888.00 2014-05-11 08:44:17.250 131 12509.15 85.33 54756.40 88888.00 2014-05-11 08:44:17.375 131 12509.23 85.30 54756.40 88888.00 2014-05-11 08:44:17.500 131 12509.20 85.30 54756.43 88888.00 2014-05-11 08:44:17.625 131 12509.10 85.35 54756.40 88888.00 2014-05-11 08:44:17.750 131 12509.08 85.35 54756.40 88888.00 2014-05-11 08:44:17.875 131 12509.08 85.35 54756.38 88888.00 2014-05-11 08:44:18.000 131 12509.08 85.38 54756.38 88888.00 2014-05-11 08:44:18.125 131 12509.10 85.42 54756.38 88888.00 2014-05-11 08:44:18.250 131 12509.08 85.42 54756.38 88888.00 2014-05-11 08:44:18.375 131 12509.08 85.40 54756.43 88888.00 2014-05-11 08:44:18.500 131 12509.05 85.42 54756.45 88888.00 2014-05-11 08:44:18.625 131 12509.02 85.45 54756.45 88888.00 2014-05-11 08:44:18.750 131 12508.98 85.45 54756.43 88888.00 2014-05-11 08:44:18.875 131 12509.00 85.47 54756.45 88888.00 2014-05-11 08:44:19.000 131 12509.00 85.50 54756.45 88888.00 2014-05-11 08:44:19.125 131 12508.95 85.50 54756.40 88888.00 2014-05-11 08:44:19.250 131 12508.92 85.50 54756.43 88888.00 2014-05-11 08:44:19.375 131 12508.95 85.53 54756.45 88888.00 2014-05-11 08:44:19.500 131 12508.88 85.53 54756.43 88888.00 2014-05-11 08:44:19.625 131 12508.88 85.58 54756.40 88888.00 2014-05-11 08:44:19.750 131 12508.90 85.62 54756.40 88888.00 2014-05-11 08:44:19.875 131 12508.98 85.65 54756.43 88888.00 2014-05-11 08:44:20.000 131 12508.98 85.62 54756.40 88888.00 2014-05-11 08:44:20.125 131 12508.95 85.62 54756.43 88888.00 2014-05-11 08:44:20.250 131 12508.92 85.60 54756.38 88888.00 2014-05-11 08:44:20.375 131 12508.92 85.60 54756.43 88888.00 2014-05-11 08:44:20.500 131 12508.98 85.62 54756.43 88888.00 2014-05-11 08:44:20.625 131 12509.00 85.62 54756.43 88888.00 2014-05-11 08:44:20.750 131 12509.00 85.67 54756.43 88888.00 2014-05-11 08:44:20.875 131 12508.95 85.65 54756.40 88888.00 2014-05-11 08:44:21.000 131 12508.83 85.65 54756.43 88888.00 2014-05-11 08:44:21.125 131 12508.80 85.67 54756.45 88888.00 2014-05-11 08:44:21.250 131 12508.83 85.65 54756.45 88888.00 2014-05-11 08:44:21.375 131 12508.88 85.67 54756.43 88888.00 2014-05-11 08:44:21.500 131 12508.88 85.70 54756.45 88888.00 2014-05-11 08:44:21.625 131 12508.88 85.70 54756.45 88888.00 2014-05-11 08:44:21.750 131 12508.85 85.72 54756.43 88888.00 2014-05-11 08:44:21.875 131 12508.88 85.72 54756.47 88888.00 2014-05-11 08:44:22.000 131 12508.92 85.72 54756.47 88888.00 2014-05-11 08:44:22.125 131 12508.90 85.75 54756.45 88888.00 2014-05-11 08:44:22.250 131 12508.88 85.78 54756.45 88888.00 2014-05-11 08:44:22.375 131 12508.90 85.80 54756.45 88888.00 2014-05-11 08:44:22.500 131 12508.90 85.80 54756.43 88888.00 2014-05-11 08:44:22.625 131 12508.83 85.75 54756.45 88888.00 2014-05-11 08:44:22.750 131 12508.80 85.78 54756.45 88888.00 2014-05-11 08:44:22.875 131 12508.80 85.83 54756.45 88888.00 2014-05-11 08:44:23.000 131 12508.80 85.85 54756.45 88888.00 2014-05-11 08:44:23.125 131 12508.77 85.88 54756.45 88888.00 2014-05-11 08:44:23.250 131 12508.73 85.88 54756.45 88888.00 2014-05-11 08:44:23.375 131 12508.77 85.88 54756.45 88888.00 2014-05-11 08:44:23.500 131 12508.77 85.90 54756.47 88888.00 2014-05-11 08:44:23.625 131 12508.73 85.90 54756.47 88888.00 2014-05-11 08:44:23.750 131 12508.75 85.92 54756.47 88888.00 2014-05-11 08:44:23.875 131 12508.75 85.97 54756.47 88888.00 2014-05-11 08:44:24.000 131 12508.73 85.97 54756.47 88888.00 2014-05-11 08:44:24.125 131 12508.65 86.00 54756.47 88888.00 2014-05-11 08:44:24.250 131 12508.65 86.00 54756.47 88888.00 2014-05-11 08:44:24.375 131 12508.67 86.03 54756.45 88888.00 2014-05-11 08:44:24.500 131 12508.65 86.03 54756.45 88888.00 2014-05-11 08:44:24.625 131 12508.67 86.03 54756.45 88888.00 2014-05-11 08:44:24.750 131 12508.70 86.03 54756.47 88888.00 2014-05-11 08:44:24.875 131 12508.75 86.05 54756.45 88888.00 2014-05-11 08:44:25.000 131 12508.70 86.05 54756.45 88888.00 2014-05-11 08:44:25.125 131 12508.65 86.10 54756.50 88888.00 2014-05-11 08:44:25.250 131 12508.58 86.10 54756.50 88888.00 2014-05-11 08:44:25.375 131 12508.62 86.08 54756.47 88888.00 2014-05-11 08:44:25.500 131 12508.60 86.12 54756.50 88888.00 2014-05-11 08:44:25.625 131 12508.62 86.15 54756.50 88888.00 2014-05-11 08:44:25.750 131 12508.62 86.17 54756.45 88888.00 2014-05-11 08:44:25.875 131 12508.58 86.12 54756.47 88888.00 2014-05-11 08:44:26.000 131 12508.60 86.12 54756.45 88888.00 2014-05-11 08:44:26.125 131 12508.65 86.17 54756.50 88888.00 2014-05-11 08:44:26.250 131 12508.60 86.20 54756.50 88888.00 2014-05-11 08:44:26.375 131 12508.60 86.20 54756.50 88888.00 2014-05-11 08:44:26.500 131 12508.55 86.22 54756.50 88888.00 2014-05-11 08:44:26.625 131 12508.60 86.22 54756.50 88888.00 2014-05-11 08:44:26.750 131 12508.62 86.25 54756.50 88888.00 2014-05-11 08:44:26.875 131 12508.58 86.25 54756.47 88888.00 2014-05-11 08:44:27.000 131 12508.48 86.22 54756.47 88888.00 2014-05-11 08:44:27.125 131 12508.50 86.25 54756.50 88888.00 2014-05-11 08:44:27.250 131 12508.52 86.25 54756.50 88888.00 2014-05-11 08:44:27.375 131 12508.58 86.28 54756.47 88888.00 2014-05-11 08:44:27.500 131 12508.52 86.25 54756.47 88888.00 2014-05-11 08:44:27.625 131 12508.50 86.25 54756.50 88888.00 2014-05-11 08:44:27.750 131 12508.50 86.28 54756.53 88888.00 2014-05-11 08:44:27.875 131 12508.55 86.28 54756.53 88888.00 2014-05-11 08:44:28.000 131 12508.50 86.30 54756.53 88888.00 2014-05-11 08:44:28.125 131 12508.50 86.35 54756.57 88888.00 2014-05-11 08:44:28.250 131 12508.40 86.33 54756.55 88888.00 2014-05-11 08:44:28.375 131 12508.38 86.30 54756.50 88888.00 2014-05-11 08:44:28.500 131 12508.38 86.30 54756.47 88888.00 2014-05-11 08:44:28.625 131 12508.40 86.33 54756.47 88888.00 2014-05-11 08:44:28.750 131 12508.48 86.33 54756.47 88888.00 2014-05-11 08:44:28.875 131 12508.48 86.35 54756.53 88888.00 2014-05-11 08:44:29.000 131 12508.40 86.35 54756.55 88888.00 2014-05-11 08:44:29.125 131 12508.38 86.30 54756.55 88888.00 2014-05-11 08:44:29.250 131 12508.35 86.33 54756.55 88888.00 2014-05-11 08:44:29.375 131 12508.33 86.33 54756.53 88888.00 2014-05-11 08:44:29.500 131 12508.30 86.33 54756.53 88888.00 2014-05-11 08:44:29.625 131 12508.35 86.33 54756.53 88888.00 2014-05-11 08:44:29.750 131 12508.38 86.35 54756.55 88888.00 2014-05-11 08:44:29.875 131 12508.30 86.38 54756.57 88888.00 2014-05-11 08:44:30.000 131 12508.25 86.38 54756.57 88888.00 2014-05-11 08:44:30.125 131 12508.20 86.40 54756.55 88888.00 2014-05-11 08:44:30.250 131 12508.23 86.40 54756.55 88888.00 2014-05-11 08:44:30.375 131 12508.23 86.40 54756.55 88888.00 2014-05-11 08:44:30.500 131 12508.23 86.38 54756.55 88888.00 2014-05-11 08:44:30.625 131 12508.30 86.38 54756.57 88888.00 2014-05-11 08:44:30.750 131 12508.35 86.40 54756.60 88888.00 2014-05-11 08:44:30.875 131 12508.27 86.40 54756.62 88888.00 2014-05-11 08:44:31.000 131 12508.25 86.42 54756.62 88888.00 2014-05-11 08:44:31.125 131 12508.30 86.42 54756.60 88888.00 2014-05-11 08:44:31.250 131 12508.27 86.42 54756.60 88888.00 2014-05-11 08:44:31.375 131 12508.30 86.45 54756.60 88888.00 2014-05-11 08:44:31.500 131 12508.23 86.45 54756.57 88888.00 2014-05-11 08:44:31.625 131 12508.25 86.42 54756.57 88888.00 2014-05-11 08:44:31.750 131 12508.23 86.45 54756.55 88888.00 2014-05-11 08:44:31.875 131 12508.23 86.45 54756.57 88888.00 2014-05-11 08:44:32.000 131 12508.23 86.45 54756.57 88888.00 2014-05-11 08:44:32.125 131 12508.20 86.47 54756.57 88888.00 2014-05-11 08:44:32.250 131 12508.17 86.45 54756.57 88888.00 2014-05-11 08:44:32.375 131 12508.15 86.45 54756.57 88888.00 2014-05-11 08:44:32.500 131 12508.12 86.47 54756.62 88888.00 2014-05-11 08:44:32.625 131 12508.15 86.53 54756.62 88888.00 2014-05-11 08:44:32.750 131 12508.20 86.58 54756.57 88888.00 2014-05-11 08:44:32.875 131 12508.15 86.55 54756.57 88888.00 2014-05-11 08:44:33.000 131 12508.12 86.53 54756.57 88888.00 2014-05-11 08:44:33.125 131 12508.12 86.55 54756.62 88888.00 2014-05-11 08:44:33.250 131 12508.12 86.58 54756.62 88888.00 2014-05-11 08:44:33.375 131 12508.12 86.58 54756.60 88888.00 2014-05-11 08:44:33.500 131 12508.08 86.58 54756.60 88888.00 2014-05-11 08:44:33.625 131 12508.08 86.60 54756.60 88888.00 2014-05-11 08:44:33.750 131 12508.10 86.60 54756.60 88888.00 2014-05-11 08:44:33.875 131 12508.08 86.58 54756.60 88888.00 2014-05-11 08:44:34.000 131 12508.08 86.58 54756.60 88888.00 2014-05-11 08:44:34.125 131 12508.08 86.60 54756.60 88888.00 2014-05-11 08:44:34.250 131 12507.98 86.55 54756.60 88888.00 2014-05-11 08:44:34.375 131 12507.95 86.55 54756.57 88888.00 2014-05-11 08:44:34.500 131 12508.00 86.58 54756.60 88888.00 2014-05-11 08:44:34.625 131 12508.02 86.55 54756.60 88888.00 2014-05-11 08:44:34.750 131 12508.02 86.55 54756.60 88888.00 2014-05-11 08:44:34.875 131 12508.02 86.55 54756.60 88888.00 2014-05-11 08:44:35.000 131 12508.02 86.58 54756.60 88888.00 2014-05-11 08:44:35.125 131 12507.98 86.58 54756.60 88888.00 2014-05-11 08:44:35.250 131 12507.95 86.58 54756.60 88888.00 2014-05-11 08:44:35.375 131 12507.98 86.58 54756.60 88888.00 2014-05-11 08:44:35.500 131 12507.98 86.60 54756.60 88888.00 2014-05-11 08:44:35.625 131 12507.98 86.60 54756.62 88888.00 2014-05-11 08:44:35.750 131 12507.98 86.62 54756.65 88888.00 2014-05-11 08:44:35.875 131 12507.98 86.58 54756.65 88888.00 2014-05-11 08:44:36.000 131 12507.95 86.58 54756.60 88888.00 2014-05-11 08:44:36.125 131 12507.92 86.58 54756.62 88888.00 2014-05-11 08:44:36.250 131 12507.85 86.60 54756.65 88888.00 2014-05-11 08:44:36.375 131 12507.90 86.60 54756.68 88888.00 2014-05-11 08:44:36.500 131 12507.88 86.62 54756.70 88888.00 2014-05-11 08:44:36.625 131 12507.85 86.58 54756.68 88888.00 2014-05-11 08:44:36.750 131 12507.88 86.58 54756.68 88888.00 2014-05-11 08:44:36.875 131 12507.88 86.60 54756.65 88888.00 2014-05-11 08:44:37.000 131 12507.80 86.58 54756.65 88888.00 2014-05-11 08:44:37.125 131 12507.77 86.58 54756.68 88888.00 2014-05-11 08:44:37.250 131 12507.77 86.55 54756.68 88888.00 2014-05-11 08:44:37.375 131 12507.75 86.55 54756.65 88888.00 2014-05-11 08:44:37.500 131 12507.70 86.55 54756.68 88888.00 2014-05-11 08:44:37.625 131 12507.77 86.55 54756.70 88888.00 2014-05-11 08:44:37.750 131 12507.80 86.58 54756.70 88888.00 2014-05-11 08:44:37.875 131 12507.80 86.62 54756.70 88888.00 2014-05-11 08:44:38.000 131 12507.77 86.62 54756.70 88888.00 2014-05-11 08:44:38.125 131 12507.73 86.65 54756.70 88888.00 2014-05-11 08:44:38.250 131 12507.62 86.58 54756.68 88888.00 2014-05-11 08:44:38.375 131 12507.67 86.60 54756.68 88888.00 2014-05-11 08:44:38.500 131 12507.70 86.62 54756.68 88888.00 2014-05-11 08:44:38.625 131 12507.62 86.65 54756.70 88888.00 2014-05-11 08:44:38.750 131 12507.60 86.62 54756.70 88888.00 2014-05-11 08:44:38.875 131 12507.62 86.62 54756.70 88888.00 2014-05-11 08:44:39.000 131 12507.62 86.62 54756.68 88888.00 2014-05-11 08:44:39.125 131 12507.62 86.67 54756.70 88888.00 2014-05-11 08:44:39.250 131 12507.58 86.62 54756.70 88888.00 2014-05-11 08:44:39.375 131 12507.62 86.62 54756.70 88888.00 2014-05-11 08:44:39.500 131 12507.65 86.65 54756.70 88888.00 2014-05-11 08:44:39.625 131 12507.62 86.65 54756.70 88888.00 2014-05-11 08:44:39.750 131 12507.60 86.62 54756.70 88888.00 2014-05-11 08:44:39.875 131 12507.60 86.60 54756.70 88888.00 2014-05-11 08:44:40.000 131 12507.58 86.58 54756.68 88888.00 2014-05-11 08:44:40.125 131 12507.55 86.58 54756.70 88888.00 2014-05-11 08:44:40.250 131 12507.45 86.58 54756.72 88888.00 2014-05-11 08:44:40.375 131 12507.45 86.60 54756.72 88888.00 2014-05-11 08:44:40.500 131 12507.50 86.60 54756.70 88888.00 2014-05-11 08:44:40.625 131 12507.48 86.65 54756.70 88888.00 2014-05-11 08:44:40.750 131 12507.45 86.65 54756.70 88888.00 2014-05-11 08:44:40.875 131 12507.45 86.62 54756.70 88888.00 2014-05-11 08:44:41.000 131 12507.45 86.60 54756.68 88888.00 2014-05-11 08:44:41.125 131 12507.42 86.58 54756.70 88888.00 2014-05-11 08:44:41.250 131 12507.38 86.58 54756.72 88888.00 2014-05-11 08:44:41.375 131 12507.38 86.60 54756.70 88888.00 2014-05-11 08:44:41.500 131 12507.40 86.60 54756.70 88888.00 2014-05-11 08:44:41.625 131 12507.40 86.60 54756.70 88888.00 2014-05-11 08:44:41.750 131 12507.38 86.60 54756.72 88888.00 2014-05-11 08:44:41.875 131 12507.40 86.58 54756.72 88888.00 2014-05-11 08:44:42.000 131 12507.38 86.55 54756.70 88888.00 2014-05-11 08:44:42.125 131 12507.40 86.58 54756.70 88888.00 2014-05-11 08:44:42.250 131 12507.35 86.55 54756.70 88888.00 2014-05-11 08:44:42.375 131 12507.33 86.55 54756.72 88888.00 2014-05-11 08:44:42.500 131 12507.30 86.55 54756.72 88888.00 2014-05-11 08:44:42.625 131 12507.33 86.55 54756.70 88888.00 2014-05-11 08:44:42.750 131 12507.40 86.58 54756.75 88888.00 2014-05-11 08:44:42.875 131 12507.48 86.60 54756.72 88888.00 2014-05-11 08:44:43.000 131 12507.50 86.58 54756.72 88888.00 2014-05-11 08:44:43.125 131 12507.50 86.58 54756.72 88888.00 2014-05-11 08:44:43.250 131 12507.45 86.58 54756.75 88888.00 2014-05-11 08:44:43.375 131 12507.45 86.58 54756.75 88888.00 2014-05-11 08:44:43.500 131 12507.42 86.55 54756.72 88888.00 2014-05-11 08:44:43.625 131 12507.42 86.60 54756.75 88888.00 2014-05-11 08:44:43.750 131 12507.40 86.60 54756.75 88888.00 2014-05-11 08:44:43.875 131 12507.38 86.58 54756.75 88888.00 2014-05-11 08:44:44.000 131 12507.38 86.58 54756.72 88888.00 2014-05-11 08:44:44.125 131 12507.38 86.58 54756.72 88888.00 2014-05-11 08:44:44.250 131 12507.35 86.55 54756.72 88888.00 2014-05-11 08:44:44.375 131 12507.38 86.60 54756.78 88888.00 2014-05-11 08:44:44.500 131 12507.30 86.62 54756.75 88888.00 2014-05-11 08:44:44.625 131 12507.27 86.60 54756.72 88888.00 2014-05-11 08:44:44.750 131 12507.30 86.62 54756.72 88888.00 2014-05-11 08:44:44.875 131 12507.33 86.60 54756.75 88888.00 2014-05-11 08:44:45.000 131 12507.27 86.62 54756.75 88888.00 2014-05-11 08:44:45.125 131 12507.23 86.65 54756.78 88888.00 2014-05-11 08:44:45.250 131 12507.23 86.58 54756.75 88888.00 2014-05-11 08:44:45.375 131 12507.27 86.60 54756.72 88888.00 2014-05-11 08:44:45.500 131 12507.25 86.62 54756.75 88888.00 2014-05-11 08:44:45.625 131 12507.20 86.62 54756.72 88888.00 2014-05-11 08:44:45.750 131 12507.23 86.62 54756.75 88888.00 2014-05-11 08:44:45.875 131 12507.23 86.65 54756.75 88888.00 2014-05-11 08:44:46.000 131 12507.23 86.67 54756.72 88888.00 2014-05-11 08:44:46.125 131 12507.20 86.62 54756.70 88888.00 2014-05-11 08:44:46.250 131 12507.15 86.58 54756.72 88888.00 2014-05-11 08:44:46.375 131 12507.15 86.60 54756.72 88888.00 2014-05-11 08:44:46.500 131 12507.12 86.65 54756.75 88888.00 2014-05-11 08:44:46.625 131 12507.10 86.65 54756.72 88888.00 2014-05-11 08:44:46.750 131 12507.10 86.65 54756.72 88888.00 2014-05-11 08:44:46.875 131 12507.10 86.67 54756.75 88888.00 2014-05-11 08:44:47.000 131 12507.12 86.70 54756.72 88888.00 2014-05-11 08:44:47.125 131 12507.15 86.67 54756.72 88888.00 2014-05-11 08:44:47.250 131 12507.15 86.67 54756.72 88888.00 2014-05-11 08:44:47.375 131 12507.17 86.65 54756.70 88888.00 2014-05-11 08:44:47.500 131 12507.15 86.67 54756.72 88888.00 2014-05-11 08:44:47.625 131 12507.17 86.70 54756.72 88888.00 2014-05-11 08:44:47.750 131 12507.27 86.70 54756.72 88888.00 2014-05-11 08:44:47.875 131 12507.25 86.72 54756.72 88888.00 2014-05-11 08:44:48.000 131 12507.17 86.70 54756.70 88888.00 2014-05-11 08:44:48.125 131 12507.12 86.67 54756.75 88888.00 2014-05-11 08:44:48.250 131 12507.15 86.72 54756.75 88888.00 2014-05-11 08:44:48.375 131 12507.20 86.75 54756.72 88888.00 2014-05-11 08:44:48.500 131 12507.12 86.70 54756.70 88888.00 2014-05-11 08:44:48.625 131 12507.05 86.70 54756.70 88888.00 2014-05-11 08:44:48.750 131 12507.12 86.72 54756.75 88888.00 2014-05-11 08:44:48.875 131 12507.15 86.75 54756.75 88888.00 2014-05-11 08:44:49.000 131 12507.12 86.75 54756.72 88888.00 2014-05-11 08:44:49.125 131 12507.10 86.78 54756.70 88888.00 2014-05-11 08:44:49.250 131 12507.00 86.78 54756.70 88888.00 2014-05-11 08:44:49.375 131 12507.08 86.83 54756.72 88888.00 2014-05-11 08:44:49.500 131 12507.10 86.80 54756.70 88888.00 2014-05-11 08:44:49.625 131 12507.10 86.78 54756.70 88888.00 2014-05-11 08:44:49.750 131 12507.08 86.78 54756.72 88888.00 2014-05-11 08:44:49.875 131 12507.10 86.83 54756.72 88888.00 2014-05-11 08:44:50.000 131 12507.12 86.83 54756.70 88888.00 2014-05-11 08:44:50.125 131 12507.10 86.83 54756.72 88888.00 2014-05-11 08:44:50.250 131 12507.08 86.83 54756.72 88888.00 2014-05-11 08:44:50.375 131 12507.08 86.83 54756.70 88888.00 2014-05-11 08:44:50.500 131 12507.05 86.83 54756.75 88888.00 2014-05-11 08:44:50.625 131 12507.12 86.85 54756.72 88888.00 2014-05-11 08:44:50.750 131 12507.10 86.83 54756.75 88888.00 2014-05-11 08:44:50.875 131 12507.08 86.85 54756.75 88888.00 2014-05-11 08:44:51.000 131 12507.12 86.85 54756.72 88888.00 2014-05-11 08:44:51.125 131 12507.12 86.85 54756.75 88888.00 2014-05-11 08:44:51.250 131 12507.05 86.88 54756.75 88888.00 2014-05-11 08:44:51.375 131 12507.02 86.88 54756.72 88888.00 2014-05-11 08:44:51.500 131 12507.05 86.88 54756.75 88888.00 2014-05-11 08:44:51.625 131 12507.02 86.88 54756.75 88888.00 2014-05-11 08:44:51.750 131 12507.00 86.90 54756.78 88888.00 2014-05-11 08:44:51.875 131 12507.08 86.92 54756.78 88888.00 2014-05-11 08:44:52.000 131 12507.05 86.90 54756.75 88888.00 2014-05-11 08:44:52.125 131 12507.00 86.90 54756.70 88888.00 2014-05-11 08:44:52.250 131 12506.92 86.88 54756.70 88888.00 2014-05-11 08:44:52.375 131 12506.92 86.88 54756.70 88888.00 2014-05-11 08:44:52.500 131 12506.95 86.85 54756.70 88888.00 2014-05-11 08:44:52.625 131 12506.95 86.90 54756.72 88888.00 2014-05-11 08:44:52.750 131 12506.98 86.90 54756.72 88888.00 2014-05-11 08:44:52.875 131 12506.95 86.90 54756.72 88888.00 2014-05-11 08:44:53.000 131 12506.92 86.92 54756.70 88888.00 2014-05-11 08:44:53.125 131 12506.90 86.90 54756.70 88888.00 2014-05-11 08:44:53.250 131 12506.88 86.88 54756.72 88888.00 2014-05-11 08:44:53.375 131 12506.92 86.90 54756.75 88888.00 2014-05-11 08:44:53.500 131 12506.95 86.95 54756.75 88888.00 2014-05-11 08:44:53.625 131 12506.95 86.95 54756.75 88888.00 2014-05-11 08:44:53.750 131 12506.98 86.92 54756.72 88888.00 2014-05-11 08:44:53.875 131 12506.95 86.88 54756.70 88888.00 2014-05-11 08:44:54.000 131 12506.88 86.88 54756.70 88888.00 2014-05-11 08:44:54.125 131 12506.77 86.90 54756.70 88888.00 2014-05-11 08:44:54.250 131 12506.77 86.92 54756.70 88888.00 2014-05-11 08:44:54.375 131 12506.88 86.95 54756.70 88888.00 2014-05-11 08:44:54.500 131 12506.95 86.95 54756.75 88888.00 2014-05-11 08:44:54.625 131 12506.88 86.92 54756.75 88888.00 2014-05-11 08:44:54.750 131 12506.85 86.90 54756.72 88888.00 2014-05-11 08:44:54.875 131 12506.85 86.90 54756.72 88888.00 2014-05-11 08:44:55.000 131 12506.85 86.90 54756.70 88888.00 2014-05-11 08:44:55.125 131 12506.83 86.92 54756.75 88888.00 2014-05-11 08:44:55.250 131 12506.83 86.95 54756.78 88888.00 2014-05-11 08:44:55.375 131 12506.88 86.95 54756.78 88888.00 2014-05-11 08:44:55.500 131 12506.90 86.90 54756.78 88888.00 2014-05-11 08:44:55.625 131 12506.88 86.92 54756.78 88888.00 2014-05-11 08:44:55.750 131 12506.88 86.95 54756.78 88888.00 2014-05-11 08:44:55.875 131 12506.85 86.95 54756.78 88888.00 2014-05-11 08:44:56.000 131 12506.83 86.95 54756.75 88888.00 2014-05-11 08:44:56.125 131 12506.80 86.95 54756.75 88888.00 2014-05-11 08:44:56.250 131 12506.73 86.95 54756.78 88888.00 2014-05-11 08:44:56.375 131 12506.73 86.95 54756.78 88888.00 2014-05-11 08:44:56.500 131 12506.70 86.97 54756.78 88888.00 2014-05-11 08:44:56.625 131 12506.67 87.00 54756.78 88888.00 2014-05-11 08:44:56.750 131 12506.67 86.97 54756.78 88888.00 2014-05-11 08:44:56.875 131 12506.70 87.00 54756.78 88888.00 2014-05-11 08:44:57.000 131 12506.75 86.97 54756.78 88888.00 2014-05-11 08:44:57.125 131 12506.75 87.00 54756.80 88888.00 2014-05-11 08:44:57.250 131 12506.70 87.00 54756.78 88888.00 2014-05-11 08:44:57.375 131 12506.77 87.03 54756.75 88888.00 2014-05-11 08:44:57.500 131 12506.75 87.00 54756.75 88888.00 2014-05-11 08:44:57.625 131 12506.67 87.00 54756.75 88888.00 2014-05-11 08:44:57.750 131 12506.70 87.03 54756.78 88888.00 2014-05-11 08:44:57.875 131 12506.67 87.00 54756.78 88888.00 2014-05-11 08:44:58.000 131 12506.65 87.00 54756.78 88888.00 2014-05-11 08:44:58.125 131 12506.62 86.97 54756.78 88888.00 2014-05-11 08:44:58.250 131 12506.62 86.95 54756.78 88888.00 2014-05-11 08:44:58.375 131 12506.67 86.97 54756.78 88888.00 2014-05-11 08:44:58.500 131 12506.70 87.00 54756.80 88888.00 2014-05-11 08:44:58.625 131 12506.70 87.03 54756.80 88888.00 2014-05-11 08:44:58.750 131 12506.75 87.03 54756.82 88888.00 2014-05-11 08:44:58.875 131 12506.70 87.00 54756.80 88888.00 2014-05-11 08:44:59.000 131 12506.60 87.00 54756.78 88888.00 2014-05-11 08:44:59.125 131 12506.60 86.97 54756.80 88888.00 2014-05-11 08:44:59.250 131 12506.62 86.92 54756.82 88888.00 2014-05-11 08:44:59.375 131 12506.60 86.92 54756.82 88888.00 2014-05-11 08:44:59.500 131 12506.55 86.95 54756.85 88888.00 2014-05-11 08:44:59.625 131 12506.52 86.97 54756.85 88888.00 2014-05-11 08:44:59.750 131 12506.55 86.97 54756.82 88888.00 2014-05-11 08:44:59.875 131 12506.58 86.97 54756.82 88888.00 2014-05-11 08:45:00.000 131 12506.60 87.00 54756.82 88888.00 2014-05-11 08:45:00.125 131 12506.55 87.03 54756.82 88888.00 2014-05-11 08:45:00.250 131 12506.48 87.00 54756.82 88888.00 2014-05-11 08:45:00.375 131 12506.52 86.97 54756.80 88888.00 2014-05-11 08:45:00.500 131 12506.52 86.95 54756.82 88888.00 2014-05-11 08:45:00.625 131 12506.52 86.97 54756.85 88888.00 2014-05-11 08:45:00.750 131 12506.45 87.00 54756.85 88888.00 2014-05-11 08:45:00.875 131 12506.42 87.00 54756.80 88888.00 2014-05-11 08:45:01.000 131 12506.42 86.95 54756.78 88888.00 2014-05-11 08:45:01.125 131 12506.50 86.92 54756.80 88888.00 2014-05-11 08:45:01.250 131 12506.45 86.92 54756.82 88888.00 2014-05-11 08:45:01.375 131 12506.48 86.95 54756.82 88888.00 2014-05-11 08:45:01.500 131 12506.45 86.97 54756.85 88888.00 2014-05-11 08:45:01.625 131 12506.40 86.97 54756.85 88888.00 2014-05-11 08:45:01.750 131 12506.38 86.97 54756.88 88888.00 2014-05-11 08:45:01.875 131 12506.42 87.00 54756.88 88888.00 2014-05-11 08:45:02.000 131 12506.40 86.97 54756.85 88888.00 2014-05-11 08:45:02.125 131 12506.40 87.00 54756.85 88888.00 2014-05-11 08:45:02.250 131 12506.35 86.97 54756.88 88888.00 2014-05-11 08:45:02.375 131 12506.35 86.97 54756.85 88888.00 2014-05-11 08:45:02.500 131 12506.38 87.00 54756.85 88888.00 2014-05-11 08:45:02.625 131 12506.42 87.00 54756.85 88888.00 2014-05-11 08:45:02.750 131 12506.42 86.97 54756.85 88888.00 2014-05-11 08:45:02.875 131 12506.38 87.00 54756.82 88888.00 2014-05-11 08:45:03.000 131 12506.33 86.95 54756.85 88888.00 2014-05-11 08:45:03.125 131 12506.35 87.00 54756.85 88888.00 2014-05-11 08:45:03.250 131 12506.35 86.95 54756.85 88888.00 2014-05-11 08:45:03.375 131 12506.38 86.97 54756.85 88888.00 2014-05-11 08:45:03.500 131 12506.38 86.97 54756.90 88888.00 2014-05-11 08:45:03.625 131 12506.33 86.97 54756.88 88888.00 2014-05-11 08:45:03.750 131 12506.25 86.97 54756.90 88888.00 2014-05-11 08:45:03.875 131 12506.20 86.97 54756.90 88888.00 2014-05-11 08:45:04.000 131 12506.23 86.97 54756.88 88888.00 2014-05-11 08:45:04.125 131 12506.27 86.95 54756.90 88888.00 2014-05-11 08:45:04.250 131 12506.30 86.95 54756.93 88888.00 2014-05-11 08:45:04.375 131 12506.30 86.97 54756.93 88888.00 2014-05-11 08:45:04.500 131 12506.30 86.95 54756.90 88888.00 2014-05-11 08:45:04.625 131 12506.30 86.95 54756.93 88888.00 2014-05-11 08:45:04.750 131 12506.23 86.92 54756.90 88888.00 2014-05-11 08:45:04.875 131 12506.17 86.90 54756.88 88888.00 2014-05-11 08:45:05.000 131 12506.20 86.90 54756.88 88888.00 2014-05-11 08:45:05.125 131 12506.23 86.90 54756.90 88888.00 2014-05-11 08:45:05.250 131 12506.20 86.90 54756.90 88888.00 2014-05-11 08:45:05.375 131 12506.20 86.92 54756.90 88888.00 2014-05-11 08:45:05.500 131 12506.20 86.90 54756.90 88888.00 2014-05-11 08:45:05.625 131 12506.15 86.92 54756.90 88888.00 2014-05-11 08:45:05.750 131 12506.15 86.92 54756.90 88888.00 2014-05-11 08:45:05.875 131 12506.15 86.92 54756.93 88888.00 2014-05-11 08:45:06.000 131 12506.15 86.95 54756.90 88888.00 2014-05-11 08:45:06.125 131 12506.10 86.95 54756.93 88888.00 2014-05-11 08:45:06.250 131 12506.08 86.95 54756.93 88888.00 2014-05-11 08:45:06.375 131 12506.10 86.92 54756.93 88888.00 2014-05-11 08:45:06.500 131 12506.08 86.90 54756.95 88888.00 2014-05-11 08:45:06.625 131 12506.02 86.90 54756.95 88888.00 2014-05-11 08:45:06.750 131 12506.05 86.88 54756.93 88888.00 2014-05-11 08:45:06.875 131 12506.10 86.90 54756.97 88888.00 2014-05-11 08:45:07.000 131 12506.15 86.90 54756.97 88888.00 2014-05-11 08:45:07.125 131 12506.10 86.88 54756.95 88888.00 2014-05-11 08:45:07.250 131 12505.98 86.88 54756.97 88888.00 2014-05-11 08:45:07.375 131 12506.00 86.90 54756.97 88888.00 2014-05-11 08:45:07.500 131 12506.08 86.92 54756.95 88888.00 2014-05-11 08:45:07.625 131 12506.12 86.92 54756.95 88888.00 2014-05-11 08:45:07.750 131 12506.05 86.90 54756.95 88888.00 2014-05-11 08:45:07.875 131 12506.05 86.92 54756.95 88888.00 2014-05-11 08:45:08.000 131 12506.10 86.95 54756.95 88888.00 2014-05-11 08:45:08.125 131 12506.10 86.95 54756.97 88888.00 2014-05-11 08:45:08.250 131 12506.08 86.92 54756.95 88888.00 2014-05-11 08:45:08.375 131 12506.05 86.92 54756.95 88888.00 2014-05-11 08:45:08.500 131 12506.02 86.92 54756.95 88888.00 2014-05-11 08:45:08.625 131 12506.02 86.92 54756.97 88888.00 2014-05-11 08:45:08.750 131 12506.02 86.92 54757.00 88888.00 2014-05-11 08:45:08.875 131 12506.02 86.90 54757.00 88888.00 2014-05-11 08:45:09.000 131 12506.05 86.92 54756.97 88888.00 2014-05-11 08:45:09.125 131 12506.05 86.88 54756.97 88888.00 2014-05-11 08:45:09.250 131 12506.00 86.85 54757.00 88888.00 2014-05-11 08:45:09.375 131 12506.02 86.88 54757.03 88888.00 2014-05-11 08:45:09.500 131 12505.92 86.90 54757.05 88888.00 2014-05-11 08:45:09.625 131 12505.88 86.88 54757.03 88888.00 2014-05-11 08:45:09.750 131 12505.85 86.90 54757.03 88888.00 2014-05-11 08:45:09.875 131 12505.83 86.90 54757.05 88888.00 2014-05-11 08:45:10.000 131 12505.88 86.92 54757.03 88888.00 2014-05-11 08:45:10.125 131 12505.90 86.88 54757.00 88888.00 2014-05-11 08:45:10.250 131 12505.85 86.85 54757.03 88888.00 2014-05-11 08:45:10.375 131 12505.88 86.85 54757.03 88888.00 2014-05-11 08:45:10.500 131 12505.88 86.85 54757.00 88888.00 2014-05-11 08:45:10.625 131 12505.83 86.85 54757.00 88888.00 2014-05-11 08:45:10.750 131 12505.83 86.88 54757.03 88888.00 2014-05-11 08:45:10.875 131 12505.73 86.88 54757.05 88888.00 2014-05-11 08:45:11.000 131 12505.67 86.88 54757.03 88888.00 2014-05-11 08:45:11.125 131 12505.73 86.88 54757.05 88888.00 2014-05-11 08:45:11.250 131 12505.65 86.83 54757.05 88888.00 2014-05-11 08:45:11.375 131 12505.65 86.85 54757.05 88888.00 2014-05-11 08:45:11.500 131 12505.75 86.85 54757.07 88888.00 2014-05-11 08:45:11.625 131 12505.85 86.83 54757.05 88888.00 2014-05-11 08:45:11.750 131 12505.83 86.83 54757.05 88888.00 2014-05-11 08:45:11.875 131 12505.77 86.85 54757.07 88888.00 2014-05-11 08:45:12.000 131 12505.73 86.85 54757.10 88888.00 2014-05-11 08:45:12.125 131 12505.70 86.83 54757.10 88888.00 2014-05-11 08:45:12.250 131 12505.70 86.83 54757.10 88888.00 2014-05-11 08:45:12.375 131 12505.73 86.83 54757.10 88888.00 2014-05-11 08:45:12.500 131 12505.73 86.88 54757.12 88888.00 2014-05-11 08:45:12.625 131 12505.67 86.88 54757.15 88888.00 2014-05-11 08:45:12.750 131 12505.65 86.85 54757.15 88888.00 2014-05-11 08:45:12.875 131 12505.67 86.83 54757.10 88888.00 2014-05-11 08:45:13.000 131 12505.70 86.83 54757.10 88888.00 2014-05-11 08:45:13.125 131 12505.67 86.83 54757.12 88888.00 2014-05-11 08:45:13.250 131 12505.67 86.83 54757.12 88888.00 2014-05-11 08:45:13.375 131 12505.67 86.83 54757.12 88888.00 2014-05-11 08:45:13.500 131 12505.62 86.80 54757.10 88888.00 2014-05-11 08:45:13.625 131 12505.58 86.80 54757.12 88888.00 2014-05-11 08:45:13.750 131 12505.58 86.80 54757.12 88888.00 2014-05-11 08:45:13.875 131 12505.55 86.80 54757.12 88888.00 2014-05-11 08:45:14.000 131 12505.50 86.78 54757.12 88888.00 2014-05-11 08:45:14.125 131 12505.52 86.78 54757.15 88888.00 2014-05-11 08:45:14.250 131 12505.55 86.78 54757.15 88888.00 2014-05-11 08:45:14.375 131 12505.58 86.78 54757.12 88888.00 2014-05-11 08:45:14.500 131 12505.55 86.78 54757.12 88888.00 2014-05-11 08:45:14.625 131 12505.55 86.80 54757.18 88888.00 2014-05-11 08:45:14.750 131 12505.50 86.78 54757.15 88888.00 2014-05-11 08:45:14.875 131 12505.52 86.80 54757.18 88888.00 2014-05-11 08:45:15.000 131 12505.55 86.83 54757.20 88888.00 2014-05-11 08:45:15.125 131 12505.50 86.78 54757.22 88888.00 2014-05-11 08:45:15.250 131 12505.42 86.70 54757.20 88888.00 2014-05-11 08:45:15.375 131 12505.48 86.72 54757.20 88888.00 2014-05-11 08:45:15.500 131 12505.48 86.70 54757.20 88888.00 2014-05-11 08:45:15.625 131 12505.40 86.70 54757.20 88888.00 2014-05-11 08:45:15.750 131 12505.35 86.72 54757.20 88888.00 2014-05-11 08:45:15.875 131 12505.38 86.72 54757.22 88888.00 2014-05-11 08:45:16.000 131 12505.35 86.70 54757.20 88888.00 2014-05-11 08:45:16.125 131 12505.33 86.70 54757.18 88888.00 2014-05-11 08:45:16.250 131 12505.33 86.70 54757.22 88888.00 2014-05-11 08:45:16.375 131 12505.40 86.67 54757.20 88888.00 2014-05-11 08:45:16.500 131 12505.35 86.65 54757.20 88888.00 2014-05-11 08:45:16.625 131 12505.35 86.67 54757.25 88888.00 2014-05-11 08:45:16.750 131 12505.38 86.67 54757.25 88888.00 2014-05-11 08:45:16.875 131 12505.40 86.70 54757.22 88888.00 2014-05-11 08:45:17.000 131 12505.42 86.67 54757.20 88888.00 2014-05-11 08:45:17.125 131 12505.35 86.65 54757.20 88888.00 2014-05-11 08:45:17.250 131 12505.25 86.62 54757.25 88888.00 2014-05-11 08:45:17.375 131 12505.35 86.67 54757.28 88888.00 2014-05-11 08:45:17.500 131 12505.42 86.65 54757.25 88888.00 2014-05-11 08:45:17.625 131 12505.45 86.65 54757.22 88888.00 2014-05-11 08:45:17.750 131 12505.40 86.67 54757.22 88888.00 2014-05-11 08:45:17.875 131 12505.42 86.67 54757.22 88888.00 2014-05-11 08:45:18.000 131 12505.45 86.65 54757.22 88888.00 2014-05-11 08:45:18.125 131 12505.45 86.62 54757.28 88888.00 2014-05-11 08:45:18.250 131 12505.38 86.62 54757.30 88888.00 2014-05-11 08:45:18.375 131 12505.33 86.65 54757.28 88888.00 2014-05-11 08:45:18.500 131 12505.30 86.60 54757.25 88888.00 2014-05-11 08:45:18.625 131 12505.27 86.62 54757.25 88888.00 2014-05-11 08:45:18.750 131 12505.27 86.62 54757.28 88888.00 2014-05-11 08:45:18.875 131 12505.23 86.60 54757.28 88888.00 2014-05-11 08:45:19.000 131 12505.20 86.60 54757.25 88888.00 2014-05-11 08:45:19.125 131 12505.23 86.65 54757.28 88888.00 2014-05-11 08:45:19.250 131 12505.27 86.67 54757.30 88888.00 2014-05-11 08:45:19.375 131 12505.25 86.67 54757.28 88888.00 2014-05-11 08:45:19.500 131 12505.20 86.62 54757.28 88888.00 2014-05-11 08:45:19.625 131 12505.15 86.62 54757.28 88888.00 2014-05-11 08:45:19.750 131 12505.23 86.65 54757.28 88888.00 2014-05-11 08:45:19.875 131 12505.25 86.62 54757.28 88888.00 2014-05-11 08:45:20.000 131 12505.23 86.60 54757.28 88888.00 2014-05-11 08:45:20.125 131 12505.20 86.62 54757.28 88888.00 2014-05-11 08:45:20.250 131 12505.20 86.62 54757.30 88888.00 2014-05-11 08:45:20.375 131 12505.23 86.62 54757.28 88888.00 2014-05-11 08:45:20.500 131 12505.15 86.62 54757.30 88888.00 2014-05-11 08:45:20.625 131 12505.05 86.60 54757.30 88888.00 2014-05-11 08:45:20.750 131 12505.05 86.55 54757.30 88888.00 2014-05-11 08:45:20.875 131 12505.12 86.58 54757.30 88888.00 2014-05-11 08:45:21.000 131 12505.17 86.60 54757.25 88888.00 2014-05-11 08:45:21.125 131 12505.15 86.58 54757.28 88888.00 2014-05-11 08:45:21.250 131 12505.15 86.53 54757.30 88888.00 2014-05-11 08:45:21.375 131 12505.15 86.55 54757.30 88888.00 2014-05-11 08:45:21.500 131 12505.12 86.55 54757.35 88888.00 2014-05-11 08:45:21.625 131 12505.12 86.55 54757.30 88888.00 2014-05-11 08:45:21.750 131 12505.15 86.55 54757.35 88888.00 2014-05-11 08:45:21.875 131 12505.10 86.58 54757.35 88888.00 2014-05-11 08:45:22.000 131 12505.05 86.55 54757.35 88888.00 2014-05-11 08:45:22.125 131 12504.98 86.53 54757.38 88888.00 2014-05-11 08:45:22.250 131 12505.05 86.55 54757.38 88888.00 2014-05-11 08:45:22.375 131 12505.12 86.58 54757.40 88888.00 2014-05-11 08:45:22.500 131 12505.08 86.55 54757.40 88888.00 2014-05-11 08:45:22.625 131 12505.02 86.53 54757.38 88888.00 2014-05-11 08:45:22.750 131 12505.00 86.53 54757.35 88888.00 2014-05-11 08:45:22.875 131 12504.95 86.55 54757.35 88888.00 2014-05-11 08:45:23.000 131 12504.95 86.55 54757.35 88888.00 2014-05-11 08:45:23.125 131 12504.95 86.58 54757.38 88888.00 2014-05-11 08:45:23.250 131 12505.00 86.55 54757.43 88888.00 2014-05-11 08:45:23.375 131 12505.02 86.58 54757.40 88888.00 2014-05-11 08:45:23.500 131 12505.08 86.58 54757.35 88888.00 2014-05-11 08:45:23.625 131 12505.05 86.55 54757.38 88888.00 2014-05-11 08:45:23.750 131 12505.02 86.53 54757.35 88888.00 2014-05-11 08:45:23.875 131 12504.98 86.50 54757.35 88888.00 2014-05-11 08:45:24.000 131 12504.95 86.50 54757.35 88888.00 2014-05-11 08:45:24.125 131 12504.90 86.53 54757.38 88888.00 2014-05-11 08:45:24.250 131 12504.95 86.55 54757.40 88888.00 2014-05-11 08:45:24.375 131 12505.05 86.55 54757.40 88888.00 2014-05-11 08:45:24.500 131 12505.00 86.53 54757.38 88888.00 2014-05-11 08:45:24.625 131 12505.00 86.53 54757.38 88888.00 2014-05-11 08:45:24.750 131 12504.98 86.47 54757.40 88888.00 2014-05-11 08:45:24.875 131 12504.95 86.47 54757.40 88888.00 2014-05-11 08:45:25.000 131 12504.90 86.50 54757.38 88888.00 2014-05-11 08:45:25.125 131 12504.92 86.47 54757.40 88888.00 2014-05-11 08:45:25.250 131 12504.92 86.45 54757.38 88888.00 2014-05-11 08:45:25.375 131 12504.98 86.50 54757.38 88888.00 2014-05-11 08:45:25.500 131 12504.95 86.50 54757.40 88888.00 2014-05-11 08:45:25.625 131 12504.92 86.45 54757.40 88888.00 2014-05-11 08:45:25.750 131 12504.92 86.42 54757.40 88888.00 2014-05-11 08:45:25.875 131 12504.92 86.45 54757.38 88888.00 2014-05-11 08:45:26.000 131 12504.95 86.42 54757.38 88888.00 2014-05-11 08:45:26.125 131 12504.88 86.42 54757.38 88888.00 2014-05-11 08:45:26.250 131 12504.88 86.38 54757.40 88888.00 2014-05-11 08:45:26.375 131 12504.95 86.42 54757.40 88888.00 2014-05-11 08:45:26.500 131 12504.98 86.42 54757.38 88888.00 2014-05-11 08:45:26.625 131 12505.00 86.42 54757.43 88888.00 2014-05-11 08:45:26.750 131 12504.95 86.42 54757.43 88888.00 2014-05-11 08:45:26.875 131 12504.92 86.42 54757.40 88888.00 2014-05-11 08:45:27.000 131 12504.92 86.40 54757.40 88888.00 2014-05-11 08:45:27.125 131 12504.95 86.42 54757.40 88888.00 2014-05-11 08:45:27.250 131 12504.92 86.45 54757.43 88888.00 2014-05-11 08:45:27.375 131 12504.95 86.45 54757.47 88888.00 2014-05-11 08:45:27.500 131 12504.95 86.45 54757.50 88888.00 2014-05-11 08:45:27.625 131 12504.98 86.45 54757.45 88888.00 2014-05-11 08:45:27.750 131 12504.92 86.45 54757.45 88888.00 2014-05-11 08:45:27.875 131 12504.88 86.42 54757.45 88888.00 2014-05-11 08:45:28.000 131 12504.90 86.42 54757.45 88888.00 2014-05-11 08:45:28.125 131 12504.92 86.42 54757.43 88888.00 2014-05-11 08:45:28.250 131 12504.88 86.40 54757.43 88888.00 2014-05-11 08:45:28.375 131 12504.92 86.40 54757.45 88888.00 2014-05-11 08:45:28.500 131 12504.92 86.38 54757.45 88888.00 2014-05-11 08:45:28.625 131 12504.88 86.38 54757.45 88888.00 2014-05-11 08:45:28.750 131 12504.83 86.35 54757.47 88888.00 2014-05-11 08:45:28.875 131 12504.83 86.38 54757.47 88888.00 2014-05-11 08:45:29.000 131 12504.85 86.38 54757.47 88888.00 2014-05-11 08:45:29.125 131 12504.85 86.38 54757.50 88888.00 2014-05-11 08:45:29.250 131 12504.85 86.38 54757.53 88888.00 2014-05-11 08:45:29.375 131 12504.85 86.38 54757.47 88888.00 2014-05-11 08:45:29.500 131 12504.85 86.38 54757.50 88888.00 2014-05-11 08:45:29.625 131 12504.80 86.35 54757.47 88888.00 2014-05-11 08:45:29.750 131 12504.75 86.35 54757.50 88888.00 2014-05-11 08:45:29.875 131 12504.83 86.35 54757.50 88888.00 2014-05-11 08:45:30.000 131 12504.85 86.35 54757.53 88888.00 2014-05-11 08:45:30.125 131 12504.88 86.38 54757.53 88888.00 2014-05-11 08:45:30.250 131 12504.88 86.33 54757.53 88888.00 2014-05-11 08:45:30.375 131 12504.83 86.33 54757.50 88888.00 2014-05-11 08:45:30.500 131 12504.80 86.33 54757.47 88888.00 2014-05-11 08:45:30.625 131 12504.83 86.30 54757.47 88888.00 2014-05-11 08:45:30.750 131 12504.88 86.33 54757.50 88888.00 2014-05-11 08:45:30.875 131 12504.83 86.33 54757.53 88888.00 2014-05-11 08:45:31.000 131 12504.80 86.30 54757.50 88888.00 2014-05-11 08:45:31.125 131 12504.83 86.33 54757.53 88888.00 2014-05-11 08:45:31.250 131 12504.80 86.30 54757.50 88888.00 2014-05-11 08:45:31.375 131 12504.80 86.33 54757.53 88888.00 2014-05-11 08:45:31.500 131 12504.77 86.30 54757.53 88888.00 2014-05-11 08:45:31.625 131 12504.75 86.30 54757.55 88888.00 2014-05-11 08:45:31.750 131 12504.73 86.30 54757.55 88888.00 2014-05-11 08:45:31.875 131 12504.73 86.28 54757.55 88888.00 2014-05-11 08:45:32.000 131 12504.80 86.28 54757.53 88888.00 2014-05-11 08:45:32.125 131 12504.80 86.28 54757.55 88888.00 2014-05-11 08:45:32.250 131 12504.75 86.28 54757.57 88888.00 2014-05-11 08:45:32.375 131 12504.75 86.25 54757.57 88888.00 2014-05-11 08:45:32.500 131 12504.67 86.22 54757.57 88888.00 2014-05-11 08:45:32.625 131 12504.62 86.20 54757.57 88888.00 2014-05-11 08:45:32.750 131 12504.73 86.20 54757.55 88888.00 2014-05-11 08:45:32.875 131 12504.77 86.22 54757.57 88888.00 2014-05-11 08:45:33.000 131 12504.75 86.22 54757.60 88888.00 2014-05-11 08:45:33.125 131 12504.70 86.20 54757.60 88888.00 2014-05-11 08:45:33.250 131 12504.73 86.17 54757.57 88888.00 2014-05-11 08:45:33.375 131 12504.75 86.17 54757.57 88888.00 2014-05-11 08:45:33.500 131 12504.77 86.17 54757.57 88888.00 2014-05-11 08:45:33.625 131 12504.67 86.22 54757.57 88888.00 2014-05-11 08:45:33.750 131 12504.60 86.22 54757.60 88888.00 2014-05-11 08:45:33.875 131 12504.62 86.17 54757.60 88888.00 2014-05-11 08:45:34.000 131 12504.67 86.15 54757.57 88888.00 2014-05-11 08:45:34.125 131 12504.65 86.15 54757.60 88888.00 2014-05-11 08:45:34.250 131 12504.60 86.15 54757.60 88888.00 2014-05-11 08:45:34.375 131 12504.70 86.17 54757.62 88888.00 2014-05-11 08:45:34.500 131 12504.70 86.17 54757.65 88888.00 2014-05-11 08:45:34.625 131 12504.67 86.17 54757.65 88888.00 2014-05-11 08:45:34.750 131 12504.62 86.17 54757.62 88888.00 2014-05-11 08:45:34.875 131 12504.65 86.17 54757.62 88888.00 2014-05-11 08:45:35.000 131 12504.70 86.17 54757.65 88888.00 2014-05-11 08:45:35.125 131 12504.73 86.20 54757.65 88888.00 2014-05-11 08:45:35.250 131 12504.70 86.12 54757.68 88888.00 2014-05-11 08:45:35.375 131 12504.70 86.15 54757.70 88888.00 2014-05-11 08:45:35.500 131 12504.67 86.15 54757.70 88888.00 2014-05-11 08:45:35.625 131 12504.62 86.12 54757.65 88888.00 2014-05-11 08:45:35.750 131 12504.55 86.12 54757.65 88888.00 2014-05-11 08:45:35.875 131 12504.52 86.15 54757.65 88888.00 2014-05-11 08:45:36.000 131 12504.50 86.12 54757.62 88888.00 2014-05-11 08:45:36.125 131 12504.58 86.12 54757.65 88888.00 2014-05-11 08:45:36.250 131 12504.50 86.08 54757.68 88888.00 2014-05-11 08:45:36.375 131 12504.48 86.10 54757.68 88888.00 2014-05-11 08:45:36.500 131 12504.50 86.08 54757.65 88888.00 2014-05-11 08:45:36.625 131 12504.52 86.03 54757.65 88888.00 2014-05-11 08:45:36.750 131 12504.50 86.05 54757.65 88888.00 2014-05-11 08:45:36.875 131 12504.50 86.08 54757.70 88888.00 2014-05-11 08:45:37.000 131 12504.48 86.10 54757.70 88888.00 2014-05-11 08:45:37.125 131 12504.42 86.05 54757.72 88888.00 2014-05-11 08:45:37.250 131 12504.40 86.05 54757.70 88888.00 2014-05-11 08:45:37.375 131 12504.40 86.05 54757.70 88888.00 2014-05-11 08:45:37.500 131 12504.38 86.05 54757.68 88888.00 2014-05-11 08:45:37.625 131 12504.40 86.00 54757.68 88888.00 2014-05-11 08:45:37.750 131 12504.40 86.05 54757.70 88888.00 2014-05-11 08:45:37.875 131 12504.33 86.03 54757.68 88888.00 2014-05-11 08:45:38.000 131 12504.30 86.03 54757.70 88888.00 2014-05-11 08:45:38.125 131 12504.42 86.05 54757.72 88888.00 2014-05-11 08:45:38.250 131 12504.40 86.00 54757.72 88888.00 2014-05-11 08:45:38.375 131 12504.40 86.00 54757.70 88888.00 2014-05-11 08:45:38.500 131 12504.40 85.97 54757.70 88888.00 2014-05-11 08:45:38.625 131 12504.40 86.00 54757.72 88888.00 2014-05-11 08:45:38.750 131 12504.38 86.05 54757.72 88888.00 2014-05-11 08:45:38.875 131 12504.30 86.00 54757.70 88888.00 2014-05-11 08:45:39.000 131 12504.23 85.95 54757.70 88888.00 2014-05-11 08:45:39.125 131 12504.33 86.00 54757.72 88888.00 2014-05-11 08:45:39.250 131 12504.35 85.95 54757.72 88888.00 2014-05-11 08:45:39.375 131 12504.38 85.97 54757.75 88888.00 2014-05-11 08:45:39.500 131 12504.35 85.95 54757.72 88888.00 2014-05-11 08:45:39.625 131 12504.35 85.97 54757.75 88888.00 2014-05-11 08:45:39.750 131 12504.30 85.97 54757.78 88888.00 2014-05-11 08:45:39.875 131 12504.30 85.97 54757.80 88888.00 2014-05-11 08:45:40.000 131 12504.27 85.95 54757.78 88888.00 2014-05-11 08:45:40.125 131 12504.33 85.95 54757.80 88888.00 2014-05-11 08:45:40.250 131 12504.35 85.95 54757.80 88888.00 2014-05-11 08:45:40.375 131 12504.35 85.97 54757.78 88888.00 2014-05-11 08:45:40.500 131 12504.33 85.97 54757.78 88888.00 2014-05-11 08:45:40.625 131 12504.27 85.95 54757.78 88888.00 2014-05-11 08:45:40.750 131 12504.23 85.95 54757.78 88888.00 2014-05-11 08:45:40.875 131 12504.23 85.95 54757.78 88888.00 2014-05-11 08:45:41.000 131 12504.20 85.92 54757.80 88888.00 2014-05-11 08:45:41.125 131 12504.15 85.95 54757.82 88888.00 2014-05-11 08:45:41.250 131 12504.05 85.90 54757.80 88888.00 2014-05-11 08:45:41.375 131 12504.10 85.90 54757.78 88888.00 2014-05-11 08:45:41.500 131 12504.15 85.92 54757.80 88888.00 2014-05-11 08:45:41.625 131 12504.17 85.92 54757.80 88888.00 2014-05-11 08:45:41.750 131 12504.10 85.90 54757.82 88888.00 2014-05-11 08:45:41.875 131 12504.15 85.92 54757.80 88888.00 2014-05-11 08:45:42.000 131 12504.15 85.90 54757.80 88888.00 2014-05-11 08:45:42.125 131 12504.10 85.83 54757.80 88888.00 2014-05-11 08:45:42.250 131 12504.10 85.85 54757.82 88888.00 2014-05-11 08:45:42.375 131 12504.15 85.90 54757.80 88888.00 2014-05-11 08:45:42.500 131 12504.15 85.90 54757.82 88888.00 2014-05-11 08:45:42.625 131 12504.08 85.88 54757.82 88888.00 2014-05-11 08:45:42.750 131 12504.08 85.90 54757.85 88888.00 2014-05-11 08:45:42.875 131 12504.05 85.90 54757.85 88888.00 2014-05-11 08:45:43.000 131 12504.05 85.90 54757.85 88888.00 2014-05-11 08:45:43.125 131 12504.08 85.88 54757.88 88888.00 2014-05-11 08:45:43.250 131 12504.02 85.85 54757.88 88888.00 2014-05-11 08:45:43.375 131 12504.08 85.88 54757.88 88888.00 2014-05-11 08:45:43.500 131 12504.10 85.85 54757.85 88888.00 2014-05-11 08:45:43.625 131 12504.02 85.85 54757.85 88888.00 2014-05-11 08:45:43.750 131 12504.05 85.85 54757.85 88888.00 2014-05-11 08:45:43.875 131 12504.05 85.83 54757.88 88888.00 2014-05-11 08:45:44.000 131 12504.02 85.80 54757.88 88888.00 2014-05-11 08:45:44.125 131 12504.00 85.80 54757.85 88888.00 2014-05-11 08:45:44.250 131 12504.02 85.80 54757.85 88888.00 2014-05-11 08:45:44.375 131 12504.10 85.83 54757.88 88888.00 2014-05-11 08:45:44.500 131 12504.08 85.85 54757.90 88888.00 2014-05-11 08:45:44.625 131 12504.05 85.83 54757.93 88888.00 2014-05-11 08:45:44.750 131 12504.05 85.80 54757.90 88888.00 2014-05-11 08:45:44.875 131 12504.08 85.80 54757.93 88888.00 2014-05-11 08:45:45.000 131 12504.10 85.83 54757.93 88888.00 2014-05-11 08:45:45.125 131 12504.08 85.80 54757.93 88888.00 2014-05-11 08:45:45.250 131 12504.05 85.78 54757.93 88888.00 2014-05-11 08:45:45.375 131 12504.02 85.78 54757.90 88888.00 2014-05-11 08:45:45.500 131 12504.00 85.78 54757.90 88888.00 2014-05-11 08:45:45.625 131 12504.00 85.80 54757.93 88888.00 2014-05-11 08:45:45.750 131 12504.00 85.83 54757.90 88888.00 2014-05-11 08:45:45.875 131 12504.00 85.80 54757.93 88888.00 2014-05-11 08:45:46.000 131 12504.02 85.80 54757.90 88888.00 2014-05-11 08:45:46.125 131 12504.05 85.80 54757.95 88888.00 2014-05-11 08:45:46.250 131 12504.08 85.78 54757.93 88888.00 2014-05-11 08:45:46.375 131 12504.10 85.80 54757.93 88888.00 2014-05-11 08:45:46.500 131 12504.08 85.78 54757.95 88888.00 2014-05-11 08:45:46.625 131 12504.08 85.88 54757.95 88888.00 2014-05-11 08:45:46.750 131 12504.08 85.83 54757.97 88888.00 2014-05-11 08:45:46.875 131 12504.10 85.78 54757.97 88888.00 2014-05-11 08:45:47.000 131 12504.12 85.80 54757.93 88888.00 2014-05-11 08:45:47.125 131 12504.15 85.78 54757.90 88888.00 2014-05-11 08:45:47.250 131 12504.08 85.80 54757.90 88888.00 2014-05-11 08:45:47.375 131 12504.10 85.83 54757.90 88888.00 2014-05-11 08:45:47.500 131 12504.12 85.80 54757.90 88888.00 2014-05-11 08:45:47.625 131 12504.08 85.75 54757.88 88888.00 2014-05-11 08:45:47.750 131 12504.00 85.78 54757.88 88888.00 2014-05-11 08:45:47.875 131 12504.02 85.80 54757.95 88888.00 2014-05-11 08:45:48.000 131 12504.08 85.80 54757.95 88888.00 2014-05-11 08:45:48.125 131 12504.12 85.80 54757.93 88888.00 2014-05-11 08:45:48.250 131 12504.10 85.75 54757.90 88888.00 2014-05-11 08:45:48.375 131 12504.12 85.80 54757.93 88888.00 2014-05-11 08:45:48.500 131 12504.15 85.83 54757.95 88888.00 2014-05-11 08:45:48.625 131 12504.15 85.83 54757.95 88888.00 2014-05-11 08:45:48.750 131 12504.08 85.78 54757.95 88888.00 2014-05-11 08:45:48.875 131 12504.08 85.75 54757.95 88888.00 2014-05-11 08:45:49.000 131 12504.05 85.80 54757.93 88888.00 2014-05-11 08:45:49.125 131 12504.08 85.80 54757.93 88888.00 2014-05-11 08:45:49.250 131 12504.08 85.75 54757.95 88888.00 2014-05-11 08:45:49.375 131 12504.15 85.75 54757.90 88888.00 2014-05-11 08:45:49.500 131 12504.12 85.75 54757.93 88888.00 2014-05-11 08:45:49.625 131 12504.17 85.75 54757.90 88888.00 2014-05-11 08:45:49.750 131 12504.25 85.78 54757.95 88888.00 2014-05-11 08:45:49.875 131 12504.25 85.75 54757.93 88888.00 2014-05-11 08:45:50.000 131 12504.25 85.75 54757.90 88888.00 2014-05-11 08:45:50.125 131 12504.23 85.80 54757.93 88888.00 2014-05-11 08:45:50.250 131 12504.17 85.78 54757.90 88888.00 2014-05-11 08:45:50.375 131 12504.15 85.80 54757.90 88888.00 2014-05-11 08:45:50.500 131 12504.23 85.80 54757.93 88888.00 2014-05-11 08:45:50.625 131 12504.27 85.83 54757.93 88888.00 2014-05-11 08:45:50.750 131 12504.25 85.83 54757.88 88888.00 2014-05-11 08:45:50.875 131 12504.25 85.85 54757.88 88888.00 2014-05-11 08:45:51.000 131 12504.25 85.83 54757.82 88888.00 2014-05-11 08:45:51.125 131 12504.27 85.83 54757.82 88888.00 2014-05-11 08:45:51.250 131 12504.23 85.83 54757.85 88888.00 2014-05-11 08:45:51.375 131 12504.25 85.83 54757.88 88888.00 2014-05-11 08:45:51.500 131 12504.27 85.83 54757.88 88888.00 2014-05-11 08:45:51.625 131 12504.30 85.83 54757.88 88888.00 2014-05-11 08:45:51.750 131 12504.35 85.83 54757.85 88888.00 2014-05-11 08:45:51.875 131 12504.38 85.85 54757.88 88888.00 2014-05-11 08:45:52.000 131 12504.40 85.85 54757.88 88888.00 2014-05-11 08:45:52.125 131 12504.42 85.85 54757.88 88888.00 2014-05-11 08:45:52.250 131 12504.35 85.80 54757.82 88888.00 2014-05-11 08:45:52.375 131 12504.42 85.83 54757.85 88888.00 2014-05-11 08:45:52.500 131 12504.45 85.83 54757.88 88888.00 2014-05-11 08:45:52.625 131 12504.45 85.80 54757.88 88888.00 2014-05-11 08:45:52.750 131 12504.42 85.83 54757.82 88888.00 2014-05-11 08:45:52.875 131 12504.40 85.80 54757.85 88888.00 2014-05-11 08:45:53.000 131 12504.38 85.80 54757.85 88888.00 2014-05-11 08:45:53.125 131 12504.42 85.78 54757.85 88888.00 2014-05-11 08:45:53.250 131 12504.40 85.80 54757.85 88888.00 2014-05-11 08:45:53.375 131 12504.38 85.78 54757.85 88888.00 2014-05-11 08:45:53.500 131 12504.38 85.78 54757.85 88888.00 2014-05-11 08:45:53.625 131 12504.40 85.80 54757.85 88888.00 2014-05-11 08:45:53.750 131 12504.42 85.83 54757.85 88888.00 2014-05-11 08:45:53.875 131 12504.45 85.83 54757.85 88888.00 2014-05-11 08:45:54.000 131 12504.42 85.80 54757.80 88888.00 2014-05-11 08:45:54.125 131 12504.42 85.78 54757.85 88888.00 2014-05-11 08:45:54.250 131 12504.40 85.80 54757.90 88888.00 2014-05-11 08:45:54.375 131 12504.42 85.85 54757.93 88888.00 2014-05-11 08:45:54.500 131 12504.45 85.85 54757.93 88888.00 2014-05-11 08:45:54.625 131 12504.50 85.85 54757.90 88888.00 2014-05-11 08:45:54.750 131 12504.55 85.83 54757.85 88888.00 2014-05-11 08:45:54.875 131 12504.55 85.80 54757.85 88888.00 2014-05-11 08:45:55.000 131 12504.58 85.80 54757.85 88888.00 2014-05-11 08:45:55.125 131 12504.58 85.78 54757.88 88888.00 2014-05-11 08:45:55.250 131 12504.55 85.78 54757.88 88888.00 2014-05-11 08:45:55.375 131 12504.58 85.80 54757.88 88888.00 2014-05-11 08:45:55.500 131 12504.60 85.80 54757.85 88888.00 2014-05-11 08:45:55.625 131 12504.60 85.78 54757.85 88888.00 2014-05-11 08:45:55.750 131 12504.50 85.80 54757.82 88888.00 2014-05-11 08:45:55.875 131 12504.50 85.83 54757.88 88888.00 2014-05-11 08:45:56.000 131 12504.58 85.83 54757.82 88888.00 2014-05-11 08:45:56.125 131 12504.60 85.83 54757.82 88888.00 2014-05-11 08:45:56.250 131 12504.55 85.83 54757.85 88888.00 2014-05-11 08:45:56.375 131 12504.52 85.80 54757.85 88888.00 2014-05-11 08:45:56.500 131 12504.52 85.83 54757.85 88888.00 2014-05-11 08:45:56.625 131 12504.50 85.80 54757.85 88888.00 2014-05-11 08:45:56.750 131 12504.48 85.85 54757.88 88888.00 2014-05-11 08:45:56.875 131 12504.52 85.83 54757.88 88888.00 2014-05-11 08:45:57.000 131 12504.55 85.80 54757.90 88888.00 2014-05-11 08:45:57.125 131 12504.55 85.75 54757.90 88888.00 2014-05-11 08:45:57.250 131 12504.55 85.72 54757.88 88888.00 2014-05-11 08:45:57.375 131 12504.58 85.78 54757.88 88888.00 2014-05-11 08:45:57.500 131 12504.62 85.80 54757.88 88888.00 2014-05-11 08:45:57.625 131 12504.65 85.80 54757.85 88888.00 2014-05-11 08:45:57.750 131 12504.62 85.80 54757.88 88888.00 2014-05-11 08:45:57.875 131 12504.60 85.85 54757.90 88888.00 2014-05-11 08:45:58.000 131 12504.62 85.78 54757.88 88888.00 2014-05-11 08:45:58.125 131 12504.65 85.80 54757.90 88888.00 2014-05-11 08:45:58.250 131 12504.60 85.78 54757.90 88888.00 2014-05-11 08:45:58.375 131 12504.58 85.78 54757.88 88888.00 2014-05-11 08:45:58.500 131 12504.55 85.75 54757.85 88888.00 2014-05-11 08:45:58.625 131 12504.62 85.78 54757.85 88888.00 2014-05-11 08:45:58.750 131 12504.73 85.83 54757.88 88888.00 2014-05-11 08:45:58.875 131 12504.70 85.78 54757.90 88888.00 2014-05-11 08:45:59.000 131 12504.73 85.78 54757.88 88888.00 2014-05-11 08:45:59.125 131 12504.73 85.78 54757.88 88888.00 2014-05-11 08:45:59.250 131 12504.65 85.78 54757.90 88888.00 2014-05-11 08:45:59.375 131 12504.65 85.80 54757.93 88888.00 2014-05-11 08:45:59.500 131 12504.65 85.80 54757.90 88888.00 2014-05-11 08:45:59.625 131 12504.70 85.80 54757.90 88888.00 2014-05-11 08:45:59.750 131 12504.73 85.83 54757.90 88888.00 2014-05-11 08:45:59.875 131 12504.73 85.80 54757.88 88888.00 2014-05-11 08:46:00.000 131 12504.77 85.85 54757.85 88888.00 2014-05-11 08:46:00.125 131 12504.77 85.83 54757.88 88888.00 2014-05-11 08:46:00.250 131 12504.77 85.83 54757.88 88888.00 2014-05-11 08:46:00.375 131 12504.77 85.83 54757.88 88888.00 2014-05-11 08:46:00.500 131 12504.80 85.83 54757.90 88888.00 2014-05-11 08:46:00.625 131 12504.80 85.83 54757.88 88888.00 2014-05-11 08:46:00.750 131 12504.77 85.80 54757.88 88888.00 2014-05-11 08:46:00.875 131 12504.75 85.80 54757.90 88888.00 2014-05-11 08:46:01.000 131 12504.73 85.80 54757.85 88888.00 2014-05-11 08:46:01.125 131 12504.80 85.80 54757.88 88888.00 2014-05-11 08:46:01.250 131 12504.75 85.78 54757.85 88888.00 2014-05-11 08:46:01.375 131 12504.83 85.80 54757.88 88888.00 2014-05-11 08:46:01.500 131 12504.85 85.80 54757.88 88888.00 2014-05-11 08:46:01.625 131 12504.85 85.83 54757.88 88888.00 2014-05-11 08:46:01.750 131 12504.85 85.80 54757.90 88888.00 2014-05-11 08:46:01.875 131 12504.85 85.80 54757.90 88888.00 2014-05-11 08:46:02.000 131 12504.85 85.80 54757.88 88888.00 2014-05-11 08:46:02.125 131 12504.85 85.83 54757.90 88888.00 2014-05-11 08:46:02.250 131 12504.83 85.83 54757.90 88888.00 2014-05-11 08:46:02.375 131 12504.80 85.85 54757.90 88888.00 2014-05-11 08:46:02.500 131 12504.83 85.88 54757.93 88888.00 2014-05-11 08:46:02.625 131 12504.85 85.85 54757.90 88888.00 2014-05-11 08:46:02.750 131 12504.83 85.85 54757.90 88888.00 2014-05-11 08:46:02.875 131 12504.88 85.90 54757.90 88888.00 2014-05-11 08:46:03.000 131 12504.88 85.88 54757.90 88888.00 2014-05-11 08:46:03.125 131 12504.85 85.85 54757.90 88888.00 2014-05-11 08:46:03.250 131 12504.90 85.88 54757.90 88888.00 2014-05-11 08:46:03.375 131 12504.95 85.90 54757.95 88888.00 2014-05-11 08:46:03.500 131 12504.95 85.90 54757.93 88888.00 2014-05-11 08:46:03.625 131 12504.95 85.90 54757.90 88888.00 2014-05-11 08:46:03.750 131 12504.92 85.88 54757.90 88888.00 2014-05-11 08:46:03.875 131 12504.98 85.88 54757.93 88888.00 2014-05-11 08:46:04.000 131 12505.02 85.88 54757.93 88888.00 2014-05-11 08:46:04.125 131 12504.95 85.88 54757.95 88888.00 2014-05-11 08:46:04.250 131 12504.92 85.90 54757.95 88888.00 2014-05-11 08:46:04.375 131 12505.05 85.92 54757.97 88888.00 2014-05-11 08:46:04.500 131 12505.08 85.90 54757.95 88888.00 2014-05-11 08:46:04.625 131 12505.05 85.88 54757.93 88888.00 2014-05-11 08:46:04.750 131 12504.98 85.88 54757.90 88888.00 2014-05-11 08:46:04.875 131 12504.83 85.85 54757.93 88888.00 2014-05-11 08:46:05.000 131 12504.85 85.85 54757.93 88888.00 2014-05-11 08:46:05.125 131 12504.90 85.88 54757.93 88888.00 2014-05-11 08:46:05.250 131 12504.90 85.90 54757.95 88888.00 2014-05-11 08:46:05.375 131 12505.00 85.90 54757.93 88888.00 2014-05-11 08:46:05.500 131 12504.98 85.88 54757.93 88888.00 2014-05-11 08:46:05.625 131 12504.95 85.90 54757.95 88888.00 2014-05-11 08:46:05.750 131 12504.95 85.95 54757.95 88888.00 2014-05-11 08:46:05.875 131 12504.95 85.90 54757.95 88888.00 2014-05-11 08:46:06.000 131 12505.00 85.92 54757.93 88888.00 2014-05-11 08:46:06.125 131 12505.00 85.92 54757.97 88888.00 2014-05-11 08:46:06.250 131 12504.98 85.92 54758.03 88888.00 2014-05-11 08:46:06.375 131 12505.00 85.95 54758.00 88888.00 2014-05-11 08:46:06.500 131 12505.00 85.95 54757.95 88888.00 2014-05-11 08:46:06.625 131 12504.95 85.95 54757.95 88888.00 2014-05-11 08:46:06.750 131 12504.95 85.95 54757.97 88888.00 2014-05-11 08:46:06.875 131 12504.92 85.97 54758.00 88888.00 2014-05-11 08:46:07.000 131 12504.98 85.92 54757.97 88888.00 2014-05-11 08:46:07.125 131 12505.05 85.95 54757.97 88888.00 2014-05-11 08:46:07.250 131 12505.05 85.90 54757.97 88888.00 2014-05-11 08:46:07.375 131 12505.08 85.92 54757.97 88888.00 2014-05-11 08:46:07.500 131 12505.08 85.92 54758.00 88888.00 2014-05-11 08:46:07.625 131 12505.08 85.92 54758.00 88888.00 2014-05-11 08:46:07.750 131 12505.10 85.90 54758.00 88888.00 2014-05-11 08:46:07.875 131 12505.15 85.95 54758.03 88888.00 2014-05-11 08:46:08.000 131 12505.23 85.95 54758.03 88888.00 2014-05-11 08:46:08.125 131 12505.25 85.92 54758.03 88888.00 2014-05-11 08:46:08.250 131 12505.17 85.92 54758.03 88888.00 2014-05-11 08:46:08.375 131 12505.17 85.92 54758.03 88888.00 2014-05-11 08:46:08.500 131 12505.25 85.92 54758.03 88888.00 2014-05-11 08:46:08.625 131 12505.27 85.92 54758.03 88888.00 2014-05-11 08:46:08.750 131 12505.25 85.95 54758.03 88888.00 2014-05-11 08:46:08.875 131 12505.23 85.95 54758.03 88888.00 2014-05-11 08:46:09.000 131 12505.27 85.95 54758.05 88888.00 2014-05-11 08:46:09.125 131 12505.25 85.97 54758.03 88888.00 2014-05-11 08:46:09.250 131 12505.23 85.92 54758.03 88888.00 2014-05-11 08:46:09.375 131 12505.20 85.90 54758.00 88888.00 2014-05-11 08:46:09.500 131 12505.20 85.97 54758.03 88888.00 2014-05-11 08:46:09.625 131 12505.17 86.00 54758.07 88888.00 2014-05-11 08:46:09.750 131 12505.20 85.97 54758.05 88888.00 2014-05-11 08:46:09.875 131 12505.33 85.95 54758.03 88888.00 2014-05-11 08:46:10.000 131 12505.45 85.95 54758.05 88888.00 2014-05-11 08:46:10.125 131 12505.40 85.95 54758.07 88888.00 2014-05-11 08:46:10.250 131 12505.27 85.90 54758.05 88888.00 2014-05-11 08:46:10.375 131 12505.30 85.90 54758.03 88888.00 2014-05-11 08:46:10.500 131 12505.38 85.90 54758.10 88888.00 2014-05-11 08:46:10.625 131 12505.35 85.92 54758.07 88888.00 2014-05-11 08:46:10.750 131 12505.33 85.92 54758.05 88888.00 2014-05-11 08:46:10.875 131 12505.38 85.97 54758.05 88888.00 2014-05-11 08:46:11.000 131 12505.42 85.97 54758.03 88888.00 2014-05-11 08:46:11.125 131 12505.40 85.95 54758.05 88888.00 2014-05-11 08:46:11.250 131 12505.35 85.90 54758.03 88888.00 2014-05-11 08:46:11.375 131 12505.42 85.90 54758.03 88888.00 2014-05-11 08:46:11.500 131 12505.50 85.95 54758.07 88888.00 2014-05-11 08:46:11.625 131 12505.48 85.97 54758.07 88888.00 2014-05-11 08:46:11.750 131 12505.48 85.97 54758.10 88888.00 2014-05-11 08:46:11.875 131 12505.48 85.95 54758.07 88888.00 2014-05-11 08:46:12.000 131 12505.52 85.95 54758.05 88888.00 2014-05-11 08:46:12.125 131 12505.55 85.97 54758.10 88888.00 2014-05-11 08:46:12.250 131 12505.45 86.00 54758.10 88888.00 2014-05-11 08:46:12.375 131 12505.45 85.97 54758.12 88888.00 2014-05-11 08:46:12.500 131 12505.50 85.97 54758.10 88888.00 2014-05-11 08:46:12.625 131 12505.50 85.95 54758.10 88888.00 2014-05-11 08:46:12.750 131 12505.58 85.95 54758.05 88888.00 2014-05-11 08:46:12.875 131 12505.62 85.97 54758.10 88888.00 2014-05-11 08:46:13.000 131 12505.62 86.00 54758.12 88888.00 2014-05-11 08:46:13.125 131 12505.58 85.97 54758.10 88888.00 2014-05-11 08:46:13.250 131 12505.52 86.00 54758.12 88888.00 2014-05-11 08:46:13.375 131 12505.62 85.97 54758.12 88888.00 2014-05-11 08:46:13.500 131 12505.62 85.97 54758.12 88888.00 2014-05-11 08:46:13.625 131 12505.58 85.95 54758.10 88888.00 2014-05-11 08:46:13.750 131 12505.58 86.00 54758.07 88888.00 2014-05-11 08:46:13.875 131 12505.55 86.00 54758.12 88888.00 2014-05-11 08:46:14.000 131 12505.60 85.95 54758.12 88888.00 2014-05-11 08:46:14.125 131 12505.70 86.03 54758.15 88888.00 2014-05-11 08:46:14.250 131 12505.65 86.00 54758.12 88888.00 2014-05-11 08:46:14.375 131 12505.70 86.03 54758.12 88888.00 2014-05-11 08:46:14.500 131 12505.75 86.00 54758.10 88888.00 2014-05-11 08:46:14.625 131 12505.75 86.03 54758.15 88888.00 2014-05-11 08:46:14.750 131 12505.73 86.03 54758.15 88888.00 2014-05-11 08:46:14.875 131 12505.73 86.03 54758.12 88888.00 2014-05-11 08:46:15.000 131 12505.70 86.00 54758.10 88888.00 2014-05-11 08:46:15.125 131 12505.67 85.97 54758.15 88888.00 2014-05-11 08:46:15.250 131 12505.75 86.00 54758.18 88888.00 2014-05-11 08:46:15.375 131 12505.80 86.03 54758.18 88888.00 2014-05-11 08:46:15.500 131 12505.80 86.03 54758.20 88888.00 2014-05-11 08:46:15.625 131 12505.77 85.97 54758.12 88888.00 2014-05-11 08:46:15.750 131 12505.75 85.95 54758.12 88888.00 2014-05-11 08:46:15.875 131 12505.77 85.97 54758.10 88888.00 2014-05-11 08:46:16.000 131 12505.73 85.95 54758.12 88888.00 2014-05-11 08:46:16.125 131 12505.77 85.95 54758.15 88888.00 2014-05-11 08:46:16.250 131 12505.83 85.95 54758.15 88888.00 2014-05-11 08:46:16.375 131 12505.85 85.97 54758.10 88888.00 2014-05-11 08:46:16.500 131 12505.80 86.00 54758.10 88888.00 2014-05-11 08:46:16.625 131 12505.77 86.00 54758.12 88888.00 2014-05-11 08:46:16.750 131 12505.80 85.97 54758.12 88888.00 2014-05-11 08:46:16.875 131 12505.80 85.97 54758.15 88888.00 2014-05-11 08:46:17.000 131 12505.83 86.00 54758.12 88888.00 2014-05-11 08:46:17.125 131 12505.83 86.00 54758.15 88888.00 2014-05-11 08:46:17.250 131 12505.80 86.00 54758.15 88888.00 2014-05-11 08:46:17.375 131 12505.90 86.05 54758.15 88888.00 2014-05-11 08:46:17.500 131 12505.90 86.00 54758.12 88888.00 2014-05-11 08:46:17.625 131 12505.90 86.00 54758.12 88888.00 2014-05-11 08:46:17.750 131 12505.95 86.00 54758.15 88888.00 2014-05-11 08:46:17.875 131 12506.05 86.03 54758.15 88888.00 2014-05-11 08:46:18.000 131 12506.10 86.05 54758.12 88888.00 2014-05-11 08:46:18.125 131 12506.10 86.08 54758.18 88888.00 2014-05-11 08:46:18.250 131 12506.08 86.08 54758.18 88888.00 2014-05-11 08:46:18.375 131 12506.05 86.03 54758.15 88888.00 2014-05-11 08:46:18.500 131 12506.00 86.03 54758.15 88888.00 2014-05-11 08:46:18.625 131 12506.05 86.03 54758.18 88888.00 2014-05-11 08:46:18.750 131 12506.05 86.03 54758.15 88888.00 2014-05-11 08:46:18.875 131 12506.05 86.03 54758.18 88888.00 2014-05-11 08:46:19.000 131 12506.05 86.03 54758.20 88888.00 2014-05-11 08:46:19.125 131 12505.98 86.03 54758.18 88888.00 2014-05-11 08:46:19.250 131 12505.92 86.03 54758.20 88888.00 2014-05-11 08:46:19.375 131 12505.98 86.03 54758.20 88888.00 2014-05-11 08:46:19.500 131 12506.02 86.00 54758.22 88888.00 2014-05-11 08:46:19.625 131 12506.02 86.03 54758.25 88888.00 2014-05-11 08:46:19.750 131 12506.05 86.05 54758.22 88888.00 2014-05-11 08:46:19.875 131 12506.08 86.05 54758.22 88888.00 2014-05-11 08:46:20.000 131 12506.08 86.00 54758.20 88888.00 2014-05-11 08:46:20.125 131 12506.05 86.00 54758.22 88888.00 2014-05-11 08:46:20.250 131 12506.05 86.00 54758.22 88888.00 2014-05-11 08:46:20.375 131 12506.15 86.03 54758.25 88888.00 2014-05-11 08:46:20.500 131 12506.15 86.00 54758.25 88888.00 2014-05-11 08:46:20.625 131 12506.08 85.97 54758.25 88888.00 2014-05-11 08:46:20.750 131 12506.08 86.00 54758.28 88888.00 2014-05-11 08:46:20.875 131 12506.10 86.05 54758.22 88888.00 2014-05-11 08:46:21.000 131 12506.05 86.03 54758.20 88888.00 2014-05-11 08:46:21.125 131 12506.05 86.03 54758.22 88888.00 2014-05-11 08:46:21.250 131 12506.10 86.00 54758.22 88888.00 2014-05-11 08:46:21.375 131 12506.20 86.05 54758.22 88888.00 2014-05-11 08:46:21.500 131 12506.23 86.05 54758.22 88888.00 2014-05-11 08:46:21.625 131 12506.20 86.08 54758.22 88888.00 2014-05-11 08:46:21.750 131 12506.20 86.15 54758.25 88888.00 2014-05-11 08:46:21.875 131 12506.27 86.12 54758.22 88888.00 2014-05-11 08:46:22.000 131 12506.30 86.08 54758.20 88888.00 2014-05-11 08:46:22.125 131 12506.27 86.08 54758.22 88888.00 2014-05-11 08:46:22.250 131 12506.20 86.08 54758.22 88888.00 2014-05-11 08:46:22.375 131 12506.23 86.12 54758.28 88888.00 2014-05-11 08:46:22.500 131 12506.27 86.15 54758.28 88888.00 2014-05-11 08:46:22.625 131 12506.25 86.15 54758.25 88888.00 2014-05-11 08:46:22.750 131 12506.27 86.15 54758.25 88888.00 2014-05-11 08:46:22.875 131 12506.38 86.15 54758.22 88888.00 2014-05-11 08:46:23.000 131 12506.38 86.17 54758.22 88888.00 2014-05-11 08:46:23.125 131 12506.38 86.22 54758.25 88888.00 2014-05-11 08:46:23.250 131 12506.33 86.22 54758.25 88888.00 2014-05-11 08:46:23.375 131 12506.35 86.22 54758.25 88888.00 2014-05-11 08:46:23.500 131 12506.38 86.22 54758.25 88888.00 2014-05-11 08:46:23.625 131 12506.45 86.22 54758.25 88888.00 2014-05-11 08:46:23.750 131 12506.48 86.22 54758.25 88888.00 2014-05-11 08:46:23.875 131 12506.42 86.25 54758.22 88888.00 2014-05-11 08:46:24.000 131 12506.45 86.22 54758.22 88888.00 2014-05-11 08:46:24.125 131 12506.48 86.25 54758.25 88888.00 2014-05-11 08:46:24.250 131 12506.48 86.22 54758.28 88888.00 2014-05-11 08:46:24.375 131 12506.45 86.22 54758.22 88888.00 2014-05-11 08:46:24.500 131 12506.48 86.25 54758.25 88888.00 2014-05-11 08:46:24.625 131 12506.48 86.28 54758.25 88888.00 2014-05-11 08:46:24.750 131 12506.45 86.28 54758.25 88888.00 2014-05-11 08:46:24.875 131 12506.42 86.30 54758.28 88888.00 2014-05-11 08:46:25.000 131 12506.42 86.30 54758.28 88888.00 2014-05-11 08:46:25.125 131 12506.45 86.30 54758.28 88888.00 2014-05-11 08:46:25.250 131 12506.48 86.25 54758.30 88888.00 2014-05-11 08:46:25.375 131 12506.55 86.30 54758.30 88888.00 2014-05-11 08:46:25.500 131 12506.55 86.30 54758.32 88888.00 2014-05-11 08:46:25.625 131 12506.52 86.30 54758.30 88888.00 2014-05-11 08:46:25.750 131 12506.55 86.33 54758.30 88888.00 2014-05-11 08:46:25.875 131 12506.55 86.30 54758.30 88888.00 2014-05-11 08:46:26.000 131 12506.55 86.28 54758.28 88888.00 2014-05-11 08:46:26.125 131 12506.60 86.28 54758.30 88888.00 2014-05-11 08:46:26.250 131 12506.65 86.33 54758.30 88888.00 2014-05-11 08:46:26.375 131 12506.65 86.33 54758.32 88888.00 2014-05-11 08:46:26.500 131 12506.60 86.30 54758.32 88888.00 2014-05-11 08:46:26.625 131 12506.58 86.30 54758.32 88888.00 2014-05-11 08:46:26.750 131 12506.60 86.30 54758.30 88888.00 2014-05-11 08:46:26.875 131 12506.67 86.33 54758.32 88888.00 2014-05-11 08:46:27.000 131 12506.70 86.33 54758.30 88888.00 2014-05-11 08:46:27.125 131 12506.65 86.33 54758.30 88888.00 2014-05-11 08:46:27.250 131 12506.67 86.33 54758.35 88888.00 2014-05-11 08:46:27.375 131 12506.77 86.35 54758.32 88888.00 2014-05-11 08:46:27.500 131 12506.73 86.33 54758.30 88888.00 2014-05-11 08:46:27.625 131 12506.70 86.35 54758.35 88888.00 2014-05-11 08:46:27.750 131 12506.73 86.35 54758.38 88888.00 2014-05-11 08:46:27.875 131 12506.73 86.35 54758.35 88888.00 2014-05-11 08:46:28.000 131 12506.73 86.38 54758.32 88888.00 2014-05-11 08:46:28.125 131 12506.77 86.38 54758.35 88888.00 2014-05-11 08:46:28.250 131 12506.65 86.38 54758.38 88888.00 2014-05-11 08:46:28.375 131 12506.67 86.40 54758.38 88888.00 2014-05-11 08:46:28.500 131 12506.80 86.40 54758.38 88888.00 2014-05-11 08:46:28.625 131 12506.90 86.42 54758.38 88888.00 2014-05-11 08:46:28.750 131 12506.80 86.42 54758.38 88888.00 2014-05-11 08:46:28.875 131 12506.75 86.42 54758.38 88888.00 2014-05-11 08:46:29.000 131 12506.88 86.40 54758.38 88888.00 2014-05-11 08:46:29.125 131 12506.92 86.42 54758.38 88888.00 2014-05-11 08:46:29.250 131 12506.88 86.42 54758.35 88888.00 2014-05-11 08:46:29.375 131 12506.88 86.40 54758.35 88888.00 2014-05-11 08:46:29.500 131 12506.85 86.42 54758.35 88888.00 2014-05-11 08:46:29.625 131 12506.88 86.45 54758.35 88888.00 2014-05-11 08:46:29.750 131 12506.88 86.45 54758.35 88888.00 2014-05-11 08:46:29.875 131 12506.90 86.47 54758.38 88888.00 2014-05-11 08:46:30.000 131 12506.95 86.50 54758.38 88888.00 2014-05-11 08:46:30.125 131 12506.95 86.53 54758.43 88888.00 2014-05-11 08:46:30.250 131 12506.95 86.53 54758.40 88888.00 2014-05-11 08:46:30.375 131 12507.02 86.50 54758.40 88888.00 2014-05-11 08:46:30.500 131 12507.08 86.50 54758.40 88888.00 2014-05-11 08:46:30.625 131 12507.12 86.55 54758.40 88888.00 2014-05-11 08:46:30.750 131 12507.08 86.58 54758.40 88888.00 2014-05-11 08:46:30.875 131 12507.12 86.55 54758.40 88888.00 2014-05-11 08:46:31.000 131 12507.12 86.55 54758.40 88888.00 2014-05-11 08:46:31.125 131 12507.12 86.58 54758.43 88888.00 2014-05-11 08:46:31.250 131 12507.12 86.58 54758.43 88888.00 2014-05-11 08:46:31.375 131 12507.10 86.58 54758.43 88888.00 2014-05-11 08:46:31.500 131 12507.08 86.58 54758.43 88888.00 2014-05-11 08:46:31.625 131 12507.12 86.62 54758.43 88888.00 2014-05-11 08:46:31.750 131 12507.17 86.62 54758.43 88888.00 2014-05-11 08:46:31.875 131 12507.17 86.62 54758.43 88888.00 2014-05-11 08:46:32.000 131 12507.15 86.65 54758.40 88888.00 2014-05-11 08:46:32.125 131 12507.15 86.70 54758.43 88888.00 2014-05-11 08:46:32.250 131 12507.17 86.70 54758.45 88888.00 2014-05-11 08:46:32.375 131 12507.20 86.67 54758.47 88888.00 2014-05-11 08:46:32.500 131 12507.20 86.67 54758.47 88888.00 2014-05-11 08:46:32.625 131 12507.25 86.72 54758.45 88888.00 2014-05-11 08:46:32.750 131 12507.33 86.72 54758.45 88888.00 2014-05-11 08:46:32.875 131 12507.38 86.72 54758.43 88888.00 2014-05-11 08:46:33.000 131 12507.40 86.72 54758.43 88888.00 2014-05-11 08:46:33.125 131 12507.40 86.72 54758.43 88888.00 2014-05-11 08:46:33.250 131 12507.35 86.78 54758.45 88888.00 2014-05-11 08:46:33.375 131 12507.40 86.78 54758.47 88888.00 2014-05-11 08:46:33.500 131 12507.45 86.78 54758.45 88888.00 2014-05-11 08:46:33.625 131 12507.48 86.80 54758.45 88888.00 2014-05-11 08:46:33.750 131 12507.50 86.80 54758.45 88888.00 2014-05-11 08:46:33.875 131 12507.50 86.83 54758.45 88888.00 2014-05-11 08:46:34.000 131 12507.52 86.85 54758.45 88888.00 2014-05-11 08:46:34.125 131 12507.55 86.88 54758.45 88888.00 2014-05-11 08:46:34.250 131 12507.58 86.85 54758.45 88888.00 2014-05-11 08:46:34.375 131 12507.60 86.88 54758.45 88888.00 2014-05-11 08:46:34.500 131 12507.65 86.90 54758.45 88888.00 2014-05-11 08:46:34.625 131 12507.70 86.92 54758.47 88888.00 2014-05-11 08:46:34.750 131 12507.65 86.90 54758.47 88888.00 2014-05-11 08:46:34.875 131 12507.65 86.88 54758.45 88888.00 2014-05-11 08:46:35.000 131 12507.70 86.88 54758.45 88888.00 2014-05-11 08:46:35.125 131 12507.75 86.90 54758.45 88888.00 2014-05-11 08:46:35.250 131 12507.83 86.95 54758.50 88888.00 2014-05-11 08:46:35.375 131 12507.90 86.97 54758.47 88888.00 2014-05-11 08:46:35.500 131 12507.98 86.97 54758.50 88888.00 2014-05-11 08:46:35.625 131 12508.02 87.00 54758.50 88888.00 2014-05-11 08:46:35.750 131 12508.00 87.03 54758.50 88888.00 2014-05-11 08:46:35.875 131 12507.95 87.03 54758.47 88888.00 2014-05-11 08:46:36.000 131 12507.90 87.05 54758.45 88888.00 2014-05-11 08:46:36.125 131 12507.98 87.10 54758.50 88888.00 2014-05-11 08:46:36.250 131 12508.02 87.15 54758.53 88888.00 2014-05-11 08:46:36.375 131 12508.05 87.15 54758.53 88888.00 2014-05-11 08:46:36.500 131 12508.10 87.12 54758.50 88888.00 2014-05-11 08:46:36.625 131 12508.17 87.12 54758.50 88888.00 2014-05-11 08:46:36.750 131 12508.25 87.17 54758.50 88888.00 2014-05-11 08:46:36.875 131 12508.23 87.17 54758.50 88888.00 2014-05-11 08:46:37.000 131 12508.15 87.15 54758.50 88888.00 2014-05-11 08:46:37.125 131 12508.17 87.20 54758.53 88888.00 2014-05-11 08:46:37.250 131 12508.25 87.22 54758.55 88888.00 2014-05-11 08:46:37.375 131 12508.30 87.22 54758.53 88888.00 2014-05-11 08:46:37.500 131 12508.30 87.25 54758.53 88888.00 2014-05-11 08:46:37.625 131 12508.27 87.25 54758.53 88888.00 2014-05-11 08:46:37.750 131 12508.27 87.28 54758.53 88888.00 2014-05-11 08:46:37.875 131 12508.33 87.30 54758.53 88888.00 2014-05-11 08:46:38.000 131 12508.42 87.30 54758.55 88888.00 2014-05-11 08:46:38.125 131 12508.40 87.30 54758.55 88888.00 2014-05-11 08:46:38.250 131 12508.33 87.30 54758.55 88888.00 2014-05-11 08:46:38.375 131 12508.42 87.33 54758.53 88888.00 2014-05-11 08:46:38.500 131 12508.40 87.38 54758.53 88888.00 2014-05-11 08:46:38.625 131 12508.38 87.40 54758.53 88888.00 2014-05-11 08:46:38.750 131 12508.38 87.40 54758.53 88888.00 2014-05-11 08:46:38.875 131 12508.42 87.47 54758.57 88888.00 2014-05-11 08:46:39.000 131 12508.55 87.53 54758.57 88888.00 2014-05-11 08:46:39.125 131 12508.65 87.53 54758.57 88888.00 2014-05-11 08:46:39.250 131 12508.58 87.50 54758.57 88888.00 2014-05-11 08:46:39.375 131 12508.58 87.53 54758.57 88888.00 2014-05-11 08:46:39.500 131 12508.55 87.53 54758.55 88888.00 2014-05-11 08:46:39.625 131 12508.60 87.55 54758.57 88888.00 2014-05-11 08:46:39.750 131 12508.65 87.53 54758.60 88888.00 2014-05-11 08:46:39.875 131 12508.70 87.55 54758.57 88888.00 2014-05-11 08:46:40.000 131 12508.70 87.53 54758.60 88888.00 2014-05-11 08:46:40.125 131 12508.70 87.58 54758.60 88888.00 2014-05-11 08:46:40.250 131 12508.70 87.58 54758.60 88888.00 2014-05-11 08:46:40.375 131 12508.77 87.60 54758.60 88888.00 2014-05-11 08:46:40.500 131 12508.77 87.62 54758.62 88888.00 2014-05-11 08:46:40.625 131 12508.77 87.62 54758.60 88888.00 2014-05-11 08:46:40.750 131 12508.77 87.62 54758.60 88888.00 2014-05-11 08:46:40.875 131 12508.83 87.60 54758.60 88888.00 2014-05-11 08:46:41.000 131 12508.85 87.62 54758.62 88888.00 2014-05-11 08:46:41.125 131 12508.90 87.67 54758.65 88888.00 2014-05-11 08:46:41.250 131 12508.88 87.70 54758.65 88888.00 2014-05-11 08:46:41.375 131 12508.95 87.72 54758.68 88888.00 2014-05-11 08:46:41.500 131 12509.02 87.70 54758.68 88888.00 2014-05-11 08:46:41.625 131 12509.02 87.72 54758.70 88888.00 2014-05-11 08:46:41.750 131 12509.02 87.72 54758.68 88888.00 2014-05-11 08:46:41.875 131 12509.02 87.72 54758.65 88888.00 2014-05-11 08:46:42.000 131 12509.00 87.75 54758.65 88888.00 2014-05-11 08:46:42.125 131 12509.00 87.80 54758.68 88888.00 2014-05-11 08:46:42.250 131 12509.02 87.83 54758.68 88888.00 2014-05-11 08:46:42.375 131 12509.08 87.80 54758.70 88888.00 2014-05-11 08:46:42.500 131 12509.12 87.83 54758.70 88888.00 2014-05-11 08:46:42.625 131 12509.08 87.83 54758.72 88888.00 2014-05-11 08:46:42.750 131 12509.08 87.83 54758.68 88888.00 2014-05-11 08:46:42.875 131 12509.12 87.83 54758.68 88888.00 2014-05-11 08:46:43.000 131 12509.17 87.83 54758.70 88888.00 2014-05-11 08:46:43.125 131 12509.23 87.88 54758.75 88888.00 2014-05-11 08:46:43.250 131 12509.17 87.88 54758.75 88888.00 2014-05-11 08:46:43.375 131 12509.20 87.90 54758.78 88888.00 2014-05-11 08:46:43.500 131 12509.17 87.90 54758.75 88888.00 2014-05-11 08:46:43.625 131 12509.17 87.92 54758.75 88888.00 2014-05-11 08:46:43.750 131 12509.23 87.97 54758.75 88888.00 2014-05-11 08:46:43.875 131 12509.25 87.95 54758.75 88888.00 2014-05-11 08:46:44.000 131 12509.30 88.00 54758.78 88888.00 2014-05-11 08:46:44.125 131 12509.33 88.03 54758.75 88888.00 2014-05-11 08:46:44.250 131 12509.40 88.00 54758.78 88888.00 2014-05-11 08:46:44.375 131 12509.42 88.00 54758.78 88888.00 2014-05-11 08:46:44.500 131 12509.50 88.00 54758.80 88888.00 2014-05-11 08:46:44.625 131 12509.50 88.08 54758.80 88888.00 2014-05-11 08:46:44.750 131 12509.52 88.05 54758.80 88888.00 2014-05-11 08:46:44.875 131 12509.52 88.08 54758.82 88888.00 2014-05-11 08:46:45.000 131 12509.48 88.08 54758.85 88888.00 2014-05-11 08:46:45.125 131 12509.48 88.08 54758.85 88888.00 2014-05-11 08:46:45.250 131 12509.45 88.08 54758.85 88888.00 2014-05-11 08:46:45.375 131 12509.48 88.12 54758.85 88888.00 2014-05-11 08:46:45.500 131 12509.50 88.15 54758.88 88888.00 2014-05-11 08:46:45.625 131 12509.50 88.12 54758.85 88888.00 2014-05-11 08:46:45.750 131 12509.60 88.17 54758.88 88888.00 2014-05-11 08:46:45.875 131 12509.62 88.17 54758.90 88888.00 2014-05-11 08:46:46.000 131 12509.60 88.15 54758.90 88888.00 2014-05-11 08:46:46.125 131 12509.52 88.17 54758.90 88888.00 2014-05-11 08:46:46.250 131 12509.52 88.22 54758.90 88888.00 2014-05-11 08:46:46.375 131 12509.58 88.25 54758.93 88888.00 2014-05-11 08:46:46.500 131 12509.62 88.22 54758.90 88888.00 2014-05-11 08:46:46.625 131 12509.62 88.22 54758.93 88888.00 2014-05-11 08:46:46.750 131 12509.60 88.25 54758.95 88888.00 2014-05-11 08:46:46.875 131 12509.65 88.25 54758.97 88888.00 2014-05-11 08:46:47.000 131 12509.67 88.25 54758.95 88888.00 2014-05-11 08:46:47.125 131 12509.67 88.28 54758.95 88888.00 2014-05-11 08:46:47.250 131 12509.67 88.28 54758.95 88888.00 2014-05-11 08:46:47.375 131 12509.75 88.30 54759.00 88888.00 2014-05-11 08:46:47.500 131 12509.73 88.28 54759.03 88888.00 2014-05-11 08:46:47.625 131 12509.73 88.28 54759.00 88888.00 2014-05-11 08:46:47.750 131 12509.77 88.28 54759.00 88888.00 2014-05-11 08:46:47.875 131 12509.77 88.30 54759.05 88888.00 2014-05-11 08:46:48.000 131 12509.77 88.28 54759.03 88888.00 2014-05-11 08:46:48.125 131 12509.77 88.33 54759.05 88888.00 2014-05-11 08:46:48.250 131 12509.77 88.35 54759.07 88888.00 2014-05-11 08:46:48.375 131 12509.73 88.35 54759.07 88888.00 2014-05-11 08:46:48.500 131 12509.67 88.35 54759.07 88888.00 2014-05-11 08:46:48.625 131 12509.70 88.35 54759.10 88888.00 2014-05-11 08:46:48.750 131 12509.73 88.35 54759.07 88888.00 2014-05-11 08:46:48.875 131 12509.75 88.38 54759.10 88888.00 2014-05-11 08:46:49.000 131 12509.83 88.40 54759.07 88888.00 2014-05-11 08:46:49.125 131 12509.80 88.35 54759.10 88888.00 2014-05-11 08:46:49.250 131 12509.73 88.35 54759.12 88888.00 2014-05-11 08:46:49.375 131 12509.83 88.42 54759.15 88888.00 2014-05-11 08:46:49.500 131 12509.85 88.42 54759.15 88888.00 2014-05-11 08:46:49.625 131 12509.80 88.40 54759.12 88888.00 2014-05-11 08:46:49.750 131 12509.77 88.40 54759.12 88888.00 2014-05-11 08:46:49.875 131 12509.80 88.45 54759.12 88888.00 2014-05-11 08:46:50.000 131 12509.80 88.47 54759.15 88888.00 2014-05-11 08:46:50.125 131 12509.73 88.42 54759.18 88888.00 2014-05-11 08:46:50.250 131 12509.70 88.42 54759.18 88888.00 2014-05-11 08:46:50.375 131 12509.83 88.45 54759.20 88888.00 2014-05-11 08:46:50.500 131 12509.85 88.45 54759.18 88888.00 2014-05-11 08:46:50.625 131 12509.85 88.42 54759.18 88888.00 2014-05-11 08:46:50.750 131 12509.88 88.50 54759.20 88888.00 2014-05-11 08:46:50.875 131 12509.88 88.47 54759.20 88888.00 2014-05-11 08:46:51.000 131 12509.85 88.50 54759.20 88888.00 2014-05-11 08:46:51.125 131 12509.92 88.50 54759.20 88888.00 2014-05-11 08:46:51.250 131 12509.90 88.50 54759.25 88888.00 2014-05-11 08:46:51.375 131 12509.95 88.50 54759.25 88888.00 2014-05-11 08:46:51.500 131 12510.00 88.50 54759.22 88888.00 2014-05-11 08:46:51.625 131 12509.90 88.50 54759.25 88888.00 2014-05-11 08:46:51.750 131 12509.83 88.50 54759.25 88888.00 2014-05-11 08:46:51.875 131 12509.88 88.53 54759.30 88888.00 2014-05-11 08:46:52.000 131 12509.92 88.53 54759.30 88888.00 2014-05-11 08:46:52.125 131 12509.95 88.55 54759.30 88888.00 2014-05-11 08:46:52.250 131 12509.92 88.50 54759.32 88888.00 2014-05-11 08:46:52.375 131 12509.95 88.55 54759.30 88888.00 2014-05-11 08:46:52.500 131 12509.98 88.55 54759.32 88888.00 2014-05-11 08:46:52.625 131 12510.00 88.53 54759.35 88888.00 2014-05-11 08:46:52.750 131 12509.95 88.53 54759.32 88888.00 2014-05-11 08:46:52.875 131 12509.92 88.53 54759.32 88888.00 2014-05-11 08:46:53.000 131 12509.92 88.55 54759.32 88888.00 2014-05-11 08:46:53.125 131 12509.90 88.58 54759.38 88888.00 2014-05-11 08:46:53.250 131 12509.88 88.58 54759.38 88888.00 2014-05-11 08:46:53.375 131 12509.92 88.58 54759.38 88888.00 2014-05-11 08:46:53.500 131 12509.95 88.62 54759.40 88888.00 2014-05-11 08:46:53.625 131 12509.98 88.58 54759.40 88888.00 2014-05-11 08:46:53.750 131 12510.00 88.55 54759.40 88888.00 2014-05-11 08:46:53.875 131 12510.02 88.60 54759.40 88888.00 2014-05-11 08:46:54.000 131 12510.12 88.62 54759.45 88888.00 2014-05-11 08:46:54.125 131 12510.05 88.60 54759.45 88888.00 2014-05-11 08:46:54.250 131 12509.95 88.58 54759.45 88888.00 2014-05-11 08:46:54.375 131 12509.98 88.58 54759.45 88888.00 2014-05-11 08:46:54.500 131 12509.98 88.58 54759.53 88888.00 2014-05-11 08:46:54.625 131 12509.92 88.60 54759.53 88888.00 2014-05-11 08:46:54.750 131 12509.90 88.60 54759.53 88888.00 2014-05-11 08:46:54.875 131 12509.88 88.62 54759.53 88888.00 2014-05-11 08:46:55.000 131 12509.92 88.65 54759.53 88888.00 2014-05-11 08:46:55.125 131 12509.92 88.67 54759.53 88888.00 2014-05-11 08:46:55.250 131 12509.95 88.70 54759.55 88888.00 2014-05-11 08:46:55.375 131 12509.98 88.72 54759.57 88888.00 2014-05-11 08:46:55.500 131 12509.92 88.72 54759.55 88888.00 2014-05-11 08:46:55.625 131 12509.85 88.70 54759.57 88888.00 2014-05-11 08:46:55.750 131 12509.85 88.70 54759.57 88888.00 2014-05-11 08:46:55.875 131 12509.88 88.70 54759.55 88888.00 2014-05-11 08:46:56.000 131 12509.92 88.72 54759.55 88888.00 2014-05-11 08:46:56.125 131 12509.92 88.75 54759.60 88888.00 2014-05-11 08:46:56.250 131 12509.85 88.78 54759.60 88888.00 2014-05-11 08:46:56.375 131 12509.90 88.78 54759.60 88888.00 2014-05-11 08:46:56.500 131 12509.98 88.78 54759.62 88888.00 2014-05-11 08:46:56.625 131 12509.95 88.78 54759.62 88888.00 2014-05-11 08:46:56.750 131 12509.92 88.78 54759.60 88888.00 2014-05-11 08:46:56.875 131 12509.88 88.80 54759.65 88888.00 2014-05-11 08:46:57.000 131 12509.90 88.83 54759.70 88888.00 2014-05-11 08:46:57.125 131 12509.92 88.80 54759.70 88888.00 2014-05-11 08:46:57.250 131 12509.92 88.78 54759.68 88888.00 2014-05-11 08:46:57.375 131 12509.92 88.80 54759.68 88888.00 2014-05-11 08:46:57.500 131 12509.92 88.83 54759.72 88888.00 2014-05-11 08:46:57.625 131 12509.98 88.83 54759.75 88888.00 2014-05-11 08:46:57.750 131 12509.98 88.80 54759.72 88888.00 2014-05-11 08:46:57.875 131 12509.95 88.83 54759.72 88888.00 2014-05-11 08:46:58.000 131 12509.90 88.85 54759.75 88888.00 2014-05-11 08:46:58.125 131 12509.88 88.85 54759.75 88888.00 2014-05-11 08:46:58.250 131 12509.80 88.88 54759.78 88888.00 2014-05-11 08:46:58.375 131 12509.90 88.90 54759.78 88888.00 2014-05-11 08:46:58.500 131 12509.85 88.85 54759.78 88888.00 2014-05-11 08:46:58.625 131 12509.83 88.88 54759.78 88888.00 2014-05-11 08:46:58.750 131 12509.90 88.88 54759.82 88888.00 2014-05-11 08:46:58.875 131 12509.98 88.90 54759.85 88888.00 2014-05-11 08:46:59.000 131 12509.98 88.88 54759.82 88888.00 2014-05-11 08:46:59.125 131 12510.00 88.90 54759.85 88888.00 2014-05-11 08:46:59.250 131 12509.92 88.90 54759.90 88888.00 2014-05-11 08:46:59.375 131 12509.90 88.92 54759.88 88888.00 2014-05-11 08:46:59.500 131 12509.88 88.88 54759.90 88888.00 2014-05-11 08:46:59.625 131 12509.80 88.88 54759.90 88888.00 2014-05-11 08:46:59.750 131 12509.75 88.90 54759.90 88888.00 2014-05-11 08:46:59.875 131 12509.85 88.92 54759.93 88888.00 2014-05-11 08:47:00.000 131 12509.88 88.92 54759.93 88888.00 2014-05-11 08:47:00.125 131 12509.80 88.92 54759.93 88888.00 2014-05-11 08:47:00.250 131 12509.77 88.90 54759.97 88888.00 2014-05-11 08:47:00.375 131 12509.83 88.92 54759.97 88888.00 2014-05-11 08:47:00.500 131 12509.80 88.97 54760.00 88888.00 2014-05-11 08:47:00.625 131 12509.77 88.97 54760.00 88888.00 2014-05-11 08:47:00.750 131 12509.80 88.97 54760.00 88888.00 2014-05-11 08:47:00.875 131 12509.83 88.95 54760.00 88888.00 2014-05-11 08:47:01.000 131 12509.85 88.95 54760.00 88888.00 2014-05-11 08:47:01.125 131 12509.83 88.97 54760.03 88888.00 2014-05-11 08:47:01.250 131 12509.77 89.05 54760.07 88888.00 2014-05-11 08:47:01.375 131 12509.80 89.05 54760.10 88888.00 2014-05-11 08:47:01.500 131 12509.73 89.08 54760.10 88888.00 2014-05-11 08:47:01.625 131 12509.70 89.03 54760.07 88888.00 2014-05-11 08:47:01.750 131 12509.65 89.03 54760.07 88888.00 2014-05-11 08:47:01.875 131 12509.62 89.03 54760.07 88888.00 2014-05-11 08:47:02.000 131 12509.73 89.03 54760.10 88888.00 2014-05-11 08:47:02.125 131 12509.80 89.05 54760.15 88888.00 2014-05-11 08:47:02.250 131 12509.88 89.03 54760.12 88888.00 2014-05-11 08:47:02.375 131 12509.85 89.05 54760.12 88888.00 2014-05-11 08:47:02.500 131 12509.75 89.03 54760.12 88888.00 2014-05-11 08:47:02.625 131 12509.70 89.03 54760.12 88888.00 2014-05-11 08:47:02.750 131 12509.65 89.05 54760.12 88888.00 2014-05-11 08:47:02.875 131 12509.62 89.10 54760.12 88888.00 2014-05-11 08:47:03.000 131 12509.60 89.08 54760.15 88888.00 2014-05-11 08:47:03.125 131 12509.60 89.08 54760.18 88888.00 2014-05-11 08:47:03.250 131 12509.60 89.08 54760.20 88888.00 2014-05-11 08:47:03.375 131 12509.65 89.10 54760.25 88888.00 2014-05-11 08:47:03.500 131 12509.73 89.10 54760.25 88888.00 2014-05-11 08:47:03.625 131 12509.75 89.10 54760.25 88888.00 2014-05-11 08:47:03.750 131 12509.70 89.12 54760.22 88888.00 2014-05-11 08:47:03.875 131 12509.65 89.15 54760.25 88888.00 2014-05-11 08:47:04.000 131 12509.73 89.15 54760.28 88888.00 2014-05-11 08:47:04.125 131 12509.75 89.17 54760.28 88888.00 2014-05-11 08:47:04.250 131 12509.70 89.20 54760.30 88888.00 2014-05-11 08:47:04.375 131 12509.70 89.17 54760.28 88888.00 2014-05-11 08:47:04.500 131 12509.62 89.17 54760.28 88888.00 2014-05-11 08:47:04.625 131 12509.67 89.17 54760.30 88888.00 2014-05-11 08:47:04.750 131 12509.67 89.20 54760.30 88888.00 2014-05-11 08:47:04.875 131 12509.60 89.20 54760.32 88888.00 2014-05-11 08:47:05.000 131 12509.60 89.22 54760.30 88888.00 2014-05-11 08:47:05.125 131 12509.70 89.28 54760.32 88888.00 2014-05-11 08:47:05.250 131 12509.73 89.25 54760.35 88888.00 2014-05-11 08:47:05.375 131 12509.70 89.28 54760.35 88888.00 2014-05-11 08:47:05.500 131 12509.62 89.25 54760.32 88888.00 2014-05-11 08:47:05.625 131 12509.62 89.28 54760.32 88888.00 2014-05-11 08:47:05.750 131 12509.67 89.28 54760.35 88888.00 2014-05-11 08:47:05.875 131 12509.67 89.30 54760.35 88888.00 2014-05-11 08:47:06.000 131 12509.65 89.35 54760.38 88888.00 2014-05-11 08:47:06.125 131 12509.60 89.35 54760.38 88888.00 2014-05-11 08:47:06.250 131 12509.60 89.30 54760.38 88888.00 2014-05-11 08:47:06.375 131 12509.67 89.33 54760.38 88888.00 2014-05-11 08:47:06.500 131 12509.73 89.35 54760.40 88888.00 2014-05-11 08:47:06.625 131 12509.67 89.35 54760.43 88888.00 2014-05-11 08:47:06.750 131 12509.73 89.38 54760.47 88888.00 2014-05-11 08:47:06.875 131 12509.73 89.38 54760.45 88888.00 2014-05-11 08:47:07.000 131 12509.70 89.38 54760.43 88888.00 2014-05-11 08:47:07.125 131 12509.73 89.40 54760.45 88888.00 2014-05-11 08:47:07.250 131 12509.75 89.42 54760.47 88888.00 2014-05-11 08:47:07.375 131 12509.77 89.45 54760.45 88888.00 2014-05-11 08:47:07.500 131 12509.75 89.42 54760.43 88888.00 2014-05-11 08:47:07.625 131 12509.67 89.42 54760.47 88888.00 2014-05-11 08:47:07.750 131 12509.65 89.47 54760.50 88888.00 2014-05-11 08:47:07.875 131 12509.65 89.50 54760.50 88888.00 2014-05-11 08:47:08.000 131 12509.73 89.45 54760.50 88888.00 2014-05-11 08:47:08.125 131 12509.77 89.45 54760.53 88888.00 2014-05-11 08:47:08.250 131 12509.73 89.47 54760.55 88888.00 2014-05-11 08:47:08.375 131 12509.75 89.53 54760.55 88888.00 2014-05-11 08:47:08.500 131 12509.70 89.53 54760.55 88888.00 2014-05-11 08:47:08.625 131 12509.70 89.55 54760.53 88888.00 2014-05-11 08:47:08.750 131 12509.70 89.53 54760.53 88888.00 2014-05-11 08:47:08.875 131 12509.67 89.55 54760.53 88888.00 2014-05-11 08:47:09.000 131 12509.62 89.55 54760.55 88888.00 2014-05-11 08:47:09.125 131 12509.62 89.58 54760.55 88888.00 2014-05-11 08:47:09.250 131 12509.58 89.58 54760.60 88888.00 2014-05-11 08:47:09.375 131 12509.62 89.60 54760.57 88888.00 2014-05-11 08:47:09.500 131 12509.67 89.60 54760.60 88888.00 2014-05-11 08:47:09.625 131 12509.67 89.60 54760.60 88888.00 2014-05-11 08:47:09.750 131 12509.62 89.60 54760.60 88888.00 2014-05-11 08:47:09.875 131 12509.60 89.62 54760.60 88888.00 2014-05-11 08:47:10.000 131 12509.58 89.65 54760.60 88888.00 2014-05-11 08:47:10.125 131 12509.58 89.65 54760.62 88888.00 2014-05-11 08:47:10.250 131 12509.60 89.65 54760.65 88888.00 2014-05-11 08:47:10.375 131 12509.62 89.65 54760.65 88888.00 2014-05-11 08:47:10.500 131 12509.65 89.65 54760.68 88888.00 2014-05-11 08:47:10.625 131 12509.67 89.67 54760.70 88888.00 2014-05-11 08:47:10.750 131 12509.67 89.70 54760.68 88888.00 2014-05-11 08:47:10.875 131 12509.67 89.72 54760.68 88888.00 2014-05-11 08:47:11.000 131 12509.67 89.70 54760.68 88888.00 2014-05-11 08:47:11.125 131 12509.73 89.70 54760.68 88888.00 2014-05-11 08:47:11.250 131 12509.70 89.72 54760.70 88888.00 2014-05-11 08:47:11.375 131 12509.73 89.75 54760.70 88888.00 2014-05-11 08:47:11.500 131 12509.67 89.75 54760.70 88888.00 2014-05-11 08:47:11.625 131 12509.62 89.72 54760.72 88888.00 2014-05-11 08:47:11.750 131 12509.60 89.78 54760.72 88888.00 2014-05-11 08:47:11.875 131 12509.60 89.80 54760.75 88888.00 2014-05-11 08:47:12.000 131 12509.62 89.78 54760.72 88888.00 2014-05-11 08:47:12.125 131 12509.62 89.75 54760.72 88888.00 2014-05-11 08:47:12.250 131 12509.62 89.75 54760.75 88888.00 2014-05-11 08:47:12.375 131 12509.60 89.75 54760.75 88888.00 2014-05-11 08:47:12.500 131 12509.58 89.78 54760.75 88888.00 2014-05-11 08:47:12.625 131 12509.60 89.75 54760.80 88888.00 2014-05-11 08:47:12.750 131 12509.62 89.80 54760.80 88888.00 2014-05-11 08:47:12.875 131 12509.55 89.80 54760.80 88888.00 2014-05-11 08:47:13.000 131 12509.52 89.80 54760.80 88888.00 2014-05-11 08:47:13.125 131 12509.58 89.83 54760.82 88888.00 2014-05-11 08:47:13.250 131 12509.58 89.83 54760.82 88888.00 2014-05-11 08:47:13.375 131 12509.52 89.80 54760.80 88888.00 2014-05-11 08:47:13.500 131 12509.45 89.78 54760.82 88888.00 2014-05-11 08:47:13.625 131 12509.52 89.80 54760.82 88888.00 2014-05-11 08:47:13.750 131 12509.55 89.85 54760.85 88888.00 2014-05-11 08:47:13.875 131 12509.52 89.90 54760.85 88888.00 2014-05-11 08:47:14.000 131 12509.45 89.90 54760.82 88888.00 2014-05-11 08:47:14.125 131 12509.42 89.92 54760.88 88888.00 2014-05-11 08:47:14.250 131 12509.42 89.95 54760.90 88888.00 2014-05-11 08:47:14.375 131 12509.45 89.92 54760.90 88888.00 2014-05-11 08:47:14.500 131 12509.48 89.95 54760.88 88888.00 2014-05-11 08:47:14.625 131 12509.55 90.00 54760.90 88888.00 2014-05-11 08:47:14.750 131 12509.52 90.03 54760.93 88888.00 2014-05-11 08:47:14.875 131 12509.45 90.05 54760.95 88888.00 2014-05-11 08:47:15.000 131 12509.48 90.05 54760.93 88888.00 2014-05-11 08:47:15.125 131 12509.48 90.05 54760.97 88888.00 2014-05-11 08:47:15.250 131 12509.40 90.03 54760.95 88888.00 2014-05-11 08:47:15.375 131 12509.45 90.05 54760.95 88888.00 2014-05-11 08:47:15.500 131 12509.45 90.08 54760.95 88888.00 2014-05-11 08:47:15.625 131 12509.38 90.10 54760.97 88888.00 2014-05-11 08:47:15.750 131 12509.40 90.05 54760.97 88888.00 2014-05-11 08:47:15.875 131 12509.42 90.10 54761.00 88888.00 2014-05-11 08:47:16.000 131 12509.40 90.10 54761.00 88888.00 2014-05-11 08:47:16.125 131 12509.38 90.12 54761.00 88888.00 2014-05-11 08:47:16.250 131 12509.38 90.12 54761.00 88888.00 2014-05-11 08:47:16.375 131 12509.42 90.12 54761.00 88888.00 2014-05-11 08:47:16.500 131 12509.42 90.12 54761.03 88888.00 2014-05-11 08:47:16.625 131 12509.42 90.15 54761.03 88888.00 2014-05-11 08:47:16.750 131 12509.40 90.17 54760.97 88888.00 2014-05-11 08:47:16.875 131 12509.48 90.20 54761.03 88888.00 2014-05-11 08:47:17.000 131 12509.45 90.22 54761.03 88888.00 2014-05-11 08:47:17.125 131 12509.42 90.22 54761.07 88888.00 2014-05-11 08:47:17.250 131 12509.45 90.17 54761.10 88888.00 2014-05-11 08:47:17.375 131 12509.45 90.20 54761.07 88888.00 2014-05-11 08:47:17.500 131 12509.42 90.22 54761.10 88888.00 2014-05-11 08:47:17.625 131 12509.38 90.25 54761.10 88888.00 2014-05-11 08:47:17.750 131 12509.33 90.25 54761.10 88888.00 2014-05-11 08:47:17.875 131 12509.27 90.28 54761.10 88888.00 2014-05-11 08:47:18.000 131 12509.33 90.28 54761.07 88888.00 2014-05-11 08:47:18.125 131 12509.38 90.30 54761.10 88888.00 2014-05-11 08:47:18.250 131 12509.35 90.33 54761.10 88888.00 2014-05-11 08:47:18.375 131 12509.40 90.30 54761.15 88888.00 2014-05-11 08:47:18.500 131 12509.38 90.33 54761.15 88888.00 2014-05-11 08:47:18.625 131 12509.38 90.33 54761.12 88888.00 2014-05-11 08:47:18.750 131 12509.33 90.33 54761.12 88888.00 2014-05-11 08:47:18.875 131 12509.35 90.35 54761.12 88888.00 2014-05-11 08:47:19.000 131 12509.38 90.35 54761.12 88888.00 2014-05-11 08:47:19.125 131 12509.38 90.38 54761.15 88888.00 2014-05-11 08:47:19.250 131 12509.33 90.40 54761.18 88888.00 2014-05-11 08:47:19.375 131 12509.35 90.40 54761.15 88888.00 2014-05-11 08:47:19.500 131 12509.33 90.40 54761.18 88888.00 2014-05-11 08:47:19.625 131 12509.35 90.40 54761.20 88888.00 2014-05-11 08:47:19.750 131 12509.33 90.42 54761.20 88888.00 2014-05-11 08:47:19.875 131 12509.27 90.45 54761.22 88888.00 2014-05-11 08:47:20.000 131 12509.25 90.45 54761.20 88888.00 2014-05-11 08:47:20.125 131 12509.35 90.42 54761.20 88888.00 2014-05-11 08:47:20.250 131 12509.35 90.42 54761.20 88888.00 2014-05-11 08:47:20.375 131 12509.38 90.45 54761.22 88888.00 2014-05-11 08:47:20.500 131 12509.42 90.53 54761.25 88888.00 2014-05-11 08:47:20.625 131 12509.42 90.50 54761.25 88888.00 2014-05-11 08:47:20.750 131 12509.38 90.45 54761.25 88888.00 2014-05-11 08:47:20.875 131 12509.35 90.47 54761.25 88888.00 2014-05-11 08:47:21.000 131 12509.40 90.50 54761.25 88888.00 2014-05-11 08:47:21.125 131 12509.45 90.53 54761.22 88888.00 2014-05-11 08:47:21.250 131 12509.40 90.53 54761.25 88888.00 2014-05-11 08:47:21.375 131 12509.50 90.55 54761.22 88888.00 2014-05-11 08:47:21.500 131 12509.45 90.60 54761.25 88888.00 2014-05-11 08:47:21.625 131 12509.45 90.60 54761.25 88888.00 2014-05-11 08:47:21.750 131 12509.48 90.58 54761.25 88888.00 2014-05-11 08:47:21.875 131 12509.48 90.60 54761.28 88888.00 2014-05-11 08:47:22.000 131 12509.45 90.60 54761.25 88888.00 2014-05-11 08:47:22.125 131 12509.45 90.62 54761.28 88888.00 2014-05-11 08:47:22.250 131 12509.45 90.62 54761.30 88888.00 2014-05-11 08:47:22.375 131 12509.45 90.62 54761.28 88888.00 2014-05-11 08:47:22.500 131 12509.40 90.62 54761.28 88888.00 2014-05-11 08:47:22.625 131 12509.42 90.65 54761.32 88888.00 2014-05-11 08:47:22.750 131 12509.42 90.70 54761.32 88888.00 2014-05-11 08:47:22.875 131 12509.40 90.70 54761.32 88888.00 2014-05-11 08:47:23.000 131 12509.35 90.70 54761.35 88888.00 2014-05-11 08:47:23.125 131 12509.35 90.72 54761.38 88888.00 2014-05-11 08:47:23.250 131 12509.35 90.70 54761.38 88888.00 2014-05-11 08:47:23.375 131 12509.42 90.72 54761.35 88888.00 2014-05-11 08:47:23.500 131 12509.42 90.75 54761.35 88888.00 2014-05-11 08:47:23.625 131 12509.38 90.75 54761.38 88888.00 2014-05-11 08:47:23.750 131 12509.30 90.72 54761.38 88888.00 2014-05-11 08:47:23.875 131 12509.33 90.70 54761.38 88888.00 2014-05-11 08:47:24.000 131 12509.35 90.72 54761.38 88888.00 2014-05-11 08:47:24.125 131 12509.38 90.75 54761.40 88888.00 2014-05-11 08:47:24.250 131 12509.38 90.75 54761.40 88888.00 2014-05-11 08:47:24.375 131 12509.40 90.75 54761.40 88888.00 2014-05-11 08:47:24.500 131 12509.40 90.80 54761.40 88888.00 2014-05-11 08:47:24.625 131 12509.40 90.80 54761.40 88888.00 2014-05-11 08:47:24.750 131 12509.38 90.78 54761.43 88888.00 2014-05-11 08:47:24.875 131 12509.35 90.80 54761.45 88888.00 2014-05-11 08:47:25.000 131 12509.38 90.80 54761.47 88888.00 2014-05-11 08:47:25.125 131 12509.40 90.83 54761.47 88888.00 2014-05-11 08:47:25.250 131 12509.35 90.83 54761.47 88888.00 2014-05-11 08:47:25.375 131 12509.30 90.85 54761.50 88888.00 2014-05-11 08:47:25.500 131 12509.23 90.85 54761.47 88888.00 2014-05-11 08:47:25.625 131 12509.27 90.90 54761.45 88888.00 2014-05-11 08:47:25.750 131 12509.35 90.92 54761.50 88888.00 2014-05-11 08:47:25.875 131 12509.35 90.90 54761.47 88888.00 2014-05-11 08:47:26.000 131 12509.33 90.90 54761.45 88888.00 2014-05-11 08:47:26.125 131 12509.30 90.92 54761.47 88888.00 2014-05-11 08:47:26.250 131 12509.38 90.95 54761.53 88888.00 2014-05-11 08:47:26.375 131 12509.42 90.97 54761.53 88888.00 2014-05-11 08:47:26.500 131 12509.38 90.97 54761.53 88888.00 2014-05-11 08:47:26.625 131 12509.33 91.03 54761.53 88888.00 2014-05-11 08:47:26.750 131 12509.33 91.05 54761.55 88888.00 2014-05-11 08:47:26.875 131 12509.30 91.08 54761.55 88888.00 2014-05-11 08:47:27.000 131 12509.30 91.08 54761.53 88888.00 2014-05-11 08:47:27.125 131 12509.33 91.08 54761.53 88888.00 2014-05-11 08:47:27.250 131 12509.38 91.05 54761.55 88888.00 2014-05-11 08:47:27.375 131 12509.35 91.10 54761.55 88888.00 2014-05-11 08:47:27.500 131 12509.35 91.10 54761.55 88888.00 2014-05-11 08:47:27.625 131 12509.30 91.12 54761.53 88888.00 2014-05-11 08:47:27.750 131 12509.30 91.12 54761.57 88888.00 2014-05-11 08:47:27.875 131 12509.33 91.15 54761.57 88888.00 2014-05-11 08:47:28.000 131 12509.38 91.15 54761.57 88888.00 2014-05-11 08:47:28.125 131 12509.40 91.17 54761.57 88888.00 2014-05-11 08:47:28.250 131 12509.35 91.12 54761.57 88888.00 2014-05-11 08:47:28.375 131 12509.33 91.15 54761.57 88888.00 2014-05-11 08:47:28.500 131 12509.35 91.17 54761.57 88888.00 2014-05-11 08:47:28.625 131 12509.35 91.20 54761.60 88888.00 2014-05-11 08:47:28.750 131 12509.30 91.20 54761.60 88888.00 2014-05-11 08:47:28.875 131 12509.38 91.25 54761.60 88888.00 2014-05-11 08:47:29.000 131 12509.38 91.22 54761.60 88888.00 2014-05-11 08:47:29.125 131 12509.35 91.25 54761.62 88888.00 2014-05-11 08:47:29.250 131 12509.38 91.28 54761.62 88888.00 2014-05-11 08:47:29.375 131 12509.42 91.25 54761.60 88888.00 2014-05-11 08:47:29.500 131 12509.30 91.22 54761.60 88888.00 2014-05-11 08:47:29.625 131 12509.23 91.30 54761.62 88888.00 2014-05-11 08:47:29.750 131 12509.25 91.33 54761.62 88888.00 2014-05-11 08:47:29.875 131 12509.27 91.30 54761.62 88888.00 2014-05-11 08:47:30.000 131 12509.20 91.28 54761.62 88888.00 2014-05-11 08:47:30.125 131 12509.20 91.30 54761.65 88888.00 2014-05-11 08:47:30.250 131 12509.27 91.33 54761.65 88888.00 2014-05-11 08:47:30.375 131 12509.25 91.35 54761.65 88888.00 2014-05-11 08:47:30.500 131 12509.27 91.35 54761.65 88888.00 2014-05-11 08:47:30.625 131 12509.25 91.40 54761.68 88888.00 2014-05-11 08:47:30.750 131 12509.23 91.42 54761.70 88888.00 2014-05-11 08:47:30.875 131 12509.23 91.42 54761.70 88888.00 2014-05-11 08:47:31.000 131 12509.17 91.42 54761.68 88888.00 2014-05-11 08:47:31.125 131 12509.08 91.40 54761.68 88888.00 2014-05-11 08:47:31.250 131 12509.05 91.40 54761.72 88888.00 2014-05-11 08:47:31.375 131 12509.17 91.45 54761.72 88888.00 2014-05-11 08:47:31.500 131 12509.20 91.47 54761.75 88888.00 2014-05-11 08:47:31.625 131 12509.17 91.47 54761.75 88888.00 2014-05-11 08:47:31.750 131 12509.15 91.47 54761.75 88888.00 2014-05-11 08:47:31.875 131 12509.17 91.53 54761.75 88888.00 2014-05-11 08:47:32.000 131 12509.17 91.55 54761.75 88888.00 2014-05-11 08:47:32.125 131 12509.20 91.55 54761.75 88888.00 2014-05-11 08:47:32.250 131 12509.08 91.53 54761.75 88888.00 2014-05-11 08:47:32.375 131 12509.12 91.53 54761.75 88888.00 2014-05-11 08:47:32.500 131 12509.10 91.53 54761.75 88888.00 2014-05-11 08:47:32.625 131 12509.12 91.60 54761.78 88888.00 2014-05-11 08:47:32.750 131 12509.17 91.60 54761.75 88888.00 2014-05-11 08:47:32.875 131 12509.17 91.58 54761.75 88888.00 2014-05-11 08:47:33.000 131 12509.27 91.58 54761.75 88888.00 2014-05-11 08:47:33.125 131 12509.23 91.62 54761.78 88888.00 2014-05-11 08:47:33.250 131 12509.20 91.62 54761.80 88888.00 2014-05-11 08:47:33.375 131 12509.20 91.65 54761.80 88888.00 2014-05-11 08:47:33.500 131 12509.23 91.65 54761.82 88888.00 2014-05-11 08:47:33.625 131 12509.23 91.65 54761.85 88888.00 2014-05-11 08:47:33.750 131 12509.17 91.67 54761.82 88888.00 2014-05-11 08:47:33.875 131 12509.12 91.65 54761.80 88888.00 2014-05-11 08:47:34.000 131 12509.12 91.65 54761.82 88888.00 2014-05-11 08:47:34.125 131 12509.15 91.67 54761.82 88888.00 2014-05-11 08:47:34.250 131 12509.12 91.67 54761.82 88888.00 2014-05-11 08:47:34.375 131 12509.12 91.70 54761.80 88888.00 2014-05-11 08:47:34.500 131 12509.05 91.67 54761.82 88888.00 2014-05-11 08:47:34.625 131 12509.02 91.67 54761.85 88888.00 2014-05-11 08:47:34.750 131 12509.02 91.70 54761.85 88888.00 2014-05-11 08:47:34.875 131 12509.02 91.75 54761.85 88888.00 2014-05-11 08:47:35.000 131 12509.05 91.75 54761.85 88888.00 2014-05-11 08:47:35.125 131 12509.05 91.80 54761.90 88888.00 2014-05-11 08:47:35.250 131 12509.05 91.78 54761.90 88888.00 2014-05-11 08:47:35.375 131 12509.10 91.75 54761.90 88888.00 2014-05-11 08:47:35.500 131 12509.10 91.75 54761.88 88888.00 2014-05-11 08:47:35.625 131 12509.08 91.78 54761.85 88888.00 2014-05-11 08:47:35.750 131 12509.08 91.80 54761.88 88888.00 2014-05-11 08:47:35.875 131 12509.00 91.83 54761.88 88888.00 2014-05-11 08:47:36.000 131 12509.00 91.80 54761.88 88888.00 2014-05-11 08:47:36.125 131 12509.02 91.85 54761.90 88888.00 2014-05-11 08:47:36.250 131 12509.02 91.80 54761.93 88888.00 2014-05-11 08:47:36.375 131 12508.98 91.85 54761.93 88888.00 2014-05-11 08:47:36.500 131 12508.98 91.88 54761.93 88888.00 2014-05-11 08:47:36.625 131 12508.95 91.90 54761.93 88888.00 2014-05-11 08:47:36.750 131 12509.00 91.90 54761.95 88888.00 2014-05-11 08:47:36.875 131 12509.05 91.90 54761.95 88888.00 2014-05-11 08:47:37.000 131 12509.05 91.90 54761.95 88888.00 2014-05-11 08:47:37.125 131 12509.00 91.92 54761.93 88888.00 2014-05-11 08:47:37.250 131 12508.98 91.92 54761.97 88888.00 2014-05-11 08:47:37.375 131 12509.02 91.95 54761.97 88888.00 2014-05-11 08:47:37.500 131 12509.00 91.92 54761.97 88888.00 2014-05-11 08:47:37.625 131 12508.95 91.92 54761.95 88888.00 2014-05-11 08:47:37.750 131 12508.98 91.95 54761.97 88888.00 2014-05-11 08:47:37.875 131 12509.02 91.97 54762.00 88888.00 2014-05-11 08:47:38.000 131 12509.05 92.00 54761.97 88888.00 2014-05-11 08:47:38.125 131 12509.00 91.97 54761.97 88888.00 2014-05-11 08:47:38.250 131 12508.95 91.97 54761.95 88888.00 2014-05-11 08:47:38.375 131 12509.02 92.03 54761.93 88888.00 2014-05-11 08:47:38.500 131 12509.00 92.00 54761.93 88888.00 2014-05-11 08:47:38.625 131 12508.92 92.03 54761.97 88888.00 2014-05-11 08:47:38.750 131 12508.90 92.03 54761.97 88888.00 2014-05-11 08:47:38.875 131 12508.92 92.08 54761.97 88888.00 2014-05-11 08:47:39.000 131 12508.95 92.08 54761.95 88888.00 2014-05-11 08:47:39.125 131 12508.98 92.08 54761.97 88888.00 2014-05-11 08:47:39.250 131 12508.90 92.05 54761.97 88888.00 2014-05-11 08:47:39.375 131 12508.98 92.05 54761.97 88888.00 2014-05-11 08:47:39.500 131 12508.98 92.08 54762.00 88888.00 2014-05-11 08:47:39.625 131 12508.95 92.10 54762.00 88888.00 2014-05-11 08:47:39.750 131 12508.90 92.10 54762.03 88888.00 2014-05-11 08:47:39.875 131 12508.90 92.12 54762.05 88888.00 2014-05-11 08:47:40.000 131 12508.88 92.12 54762.03 88888.00 2014-05-11 08:47:40.125 131 12508.83 92.10 54762.03 88888.00 2014-05-11 08:47:40.250 131 12508.75 92.12 54762.05 88888.00 2014-05-11 08:47:40.375 131 12508.85 92.15 54762.07 88888.00 2014-05-11 08:47:40.500 131 12508.92 92.17 54762.07 88888.00 2014-05-11 08:47:40.625 131 12508.92 92.17 54762.07 88888.00 2014-05-11 08:47:40.750 131 12508.95 92.25 54762.07 88888.00 2014-05-11 08:47:40.875 131 12508.95 92.25 54762.07 88888.00 2014-05-11 08:47:41.000 131 12508.90 92.25 54762.07 88888.00 2014-05-11 08:47:41.125 131 12508.90 92.25 54762.10 88888.00 2014-05-11 08:47:41.250 131 12508.85 92.22 54762.12 88888.00 2014-05-11 08:47:41.375 131 12508.88 92.25 54762.10 88888.00 2014-05-11 08:47:41.500 131 12508.85 92.25 54762.12 88888.00 2014-05-11 08:47:41.625 131 12508.83 92.25 54762.10 88888.00 2014-05-11 08:47:41.750 131 12508.80 92.22 54762.07 88888.00 2014-05-11 08:47:41.875 131 12508.83 92.30 54762.12 88888.00 2014-05-11 08:47:42.000 131 12508.88 92.33 54762.15 88888.00 2014-05-11 08:47:42.125 131 12508.90 92.33 54762.12 88888.00 2014-05-11 08:47:42.250 131 12508.88 92.30 54762.12 88888.00 2014-05-11 08:47:42.375 131 12508.88 92.30 54762.15 88888.00 2014-05-11 08:47:42.500 131 12508.85 92.33 54762.12 88888.00 2014-05-11 08:47:42.625 131 12508.83 92.33 54762.12 88888.00 2014-05-11 08:47:42.750 131 12508.83 92.33 54762.10 88888.00 2014-05-11 08:47:42.875 131 12508.80 92.35 54762.12 88888.00 2014-05-11 08:47:43.000 131 12508.80 92.38 54762.12 88888.00 2014-05-11 08:47:43.125 131 12508.83 92.40 54762.18 88888.00 2014-05-11 08:47:43.250 131 12508.80 92.42 54762.18 88888.00 2014-05-11 08:47:43.375 131 12508.80 92.45 54762.18 88888.00 2014-05-11 08:47:43.500 131 12508.77 92.47 54762.18 88888.00 2014-05-11 08:47:43.625 131 12508.75 92.47 54762.18 88888.00 2014-05-11 08:47:43.750 131 12508.73 92.50 54762.15 88888.00 2014-05-11 08:47:43.875 131 12508.73 92.47 54762.15 88888.00 2014-05-11 08:47:44.000 131 12508.80 92.45 54762.12 88888.00 2014-05-11 08:47:44.125 131 12508.83 92.50 54762.18 88888.00 2014-05-11 08:47:44.250 131 12508.80 92.50 54762.18 88888.00 2014-05-11 08:47:44.375 131 12508.80 92.53 54762.20 88888.00 2014-05-11 08:47:44.500 131 12508.85 92.55 54762.15 88888.00 2014-05-11 08:47:44.625 131 12508.85 92.55 54762.15 88888.00 2014-05-11 08:47:44.750 131 12508.83 92.55 54762.15 88888.00 2014-05-11 08:47:44.875 131 12508.80 92.55 54762.15 88888.00 2014-05-11 08:47:45.000 131 12508.75 92.53 54762.15 88888.00 2014-05-11 08:47:45.125 131 12508.77 92.58 54762.20 88888.00 2014-05-11 08:47:45.250 131 12508.73 92.58 54762.20 88888.00 2014-05-11 08:47:45.375 131 12508.80 92.58 54762.22 88888.00 2014-05-11 08:47:45.500 131 12508.80 92.62 54762.22 88888.00 2014-05-11 08:47:45.625 131 12508.80 92.67 54762.20 88888.00 2014-05-11 08:47:45.750 131 12508.83 92.67 54762.20 88888.00 2014-05-11 08:47:45.875 131 12508.85 92.67 54762.20 88888.00 2014-05-11 08:47:46.000 131 12508.85 92.67 54762.22 88888.00 2014-05-11 08:47:46.125 131 12508.80 92.67 54762.22 88888.00 2014-05-11 08:47:46.250 131 12508.77 92.65 54762.20 88888.00 2014-05-11 08:47:46.375 131 12508.85 92.70 54762.20 88888.00 2014-05-11 08:47:46.500 131 12508.88 92.72 54762.20 88888.00 2014-05-11 08:47:46.625 131 12508.88 92.72 54762.20 88888.00 2014-05-11 08:47:46.750 131 12508.90 92.72 54762.20 88888.00 2014-05-11 08:47:46.875 131 12508.85 92.72 54762.18 88888.00 2014-05-11 08:47:47.000 131 12508.80 92.75 54762.18 88888.00 2014-05-11 08:47:47.125 131 12508.83 92.78 54762.22 88888.00 2014-05-11 08:47:47.250 131 12508.77 92.80 54762.28 88888.00 2014-05-11 08:47:47.375 131 12508.85 92.83 54762.28 88888.00 2014-05-11 08:47:47.500 131 12508.88 92.85 54762.22 88888.00 2014-05-11 08:47:47.625 131 12508.85 92.85 54762.22 88888.00 2014-05-11 08:47:47.750 131 12508.80 92.83 54762.25 88888.00 2014-05-11 08:47:47.875 131 12508.77 92.85 54762.22 88888.00 2014-05-11 08:47:48.000 131 12508.77 92.90 54762.22 88888.00 2014-05-11 08:47:48.125 131 12508.75 92.92 54762.25 88888.00 2014-05-11 08:47:48.250 131 12508.75 92.92 54762.28 88888.00 2014-05-11 08:47:48.375 131 12508.80 92.92 54762.28 88888.00 2014-05-11 08:47:48.500 131 12508.83 92.92 54762.28 88888.00 2014-05-11 08:47:48.625 131 12508.83 92.95 54762.25 88888.00 2014-05-11 08:47:48.750 131 12508.83 92.97 54762.25 88888.00 2014-05-11 08:47:48.875 131 12508.85 92.97 54762.28 88888.00 2014-05-11 08:47:49.000 131 12508.83 92.97 54762.25 88888.00 2014-05-11 08:47:49.125 131 12508.80 93.03 54762.30 88888.00 2014-05-11 08:47:49.250 131 12508.85 93.05 54762.32 88888.00 2014-05-11 08:47:49.375 131 12508.90 93.05 54762.32 88888.00 2014-05-11 08:47:49.500 131 12508.88 93.03 54762.28 88888.00 2014-05-11 08:47:49.625 131 12508.88 93.00 54762.28 88888.00 2014-05-11 08:47:49.750 131 12508.85 93.00 54762.28 88888.00 2014-05-11 08:47:49.875 131 12508.83 93.05 54762.30 88888.00 2014-05-11 08:47:50.000 131 12508.83 93.08 54762.30 88888.00 2014-05-11 08:47:50.125 131 12508.83 93.10 54762.30 88888.00 2014-05-11 08:47:50.250 131 12508.80 93.08 54762.32 88888.00 2014-05-11 08:47:50.375 131 12508.85 93.12 54762.30 88888.00 2014-05-11 08:47:50.500 131 12508.90 93.15 54762.32 88888.00 2014-05-11 08:47:50.625 131 12508.92 93.17 54762.35 88888.00 2014-05-11 08:47:50.750 131 12508.95 93.17 54762.32 88888.00 2014-05-11 08:47:50.875 131 12508.95 93.15 54762.32 88888.00 2014-05-11 08:47:51.000 131 12508.90 93.12 54762.30 88888.00 2014-05-11 08:47:51.125 131 12508.88 93.17 54762.30 88888.00 2014-05-11 08:47:51.250 131 12508.85 93.17 54762.30 88888.00 2014-05-11 08:47:51.375 131 12508.83 93.20 54762.30 88888.00 2014-05-11 08:47:51.500 131 12508.77 93.22 54762.32 88888.00 2014-05-11 08:47:51.625 131 12508.73 93.22 54762.32 88888.00 2014-05-11 08:47:51.750 131 12508.73 93.20 54762.30 88888.00 2014-05-11 08:47:51.875 131 12508.73 93.22 54762.32 88888.00 2014-05-11 08:47:52.000 131 12508.77 93.25 54762.32 88888.00 2014-05-11 08:47:52.125 131 12508.75 93.25 54762.32 88888.00 2014-05-11 08:47:52.250 131 12508.73 93.28 54762.35 88888.00 2014-05-11 08:47:52.375 131 12508.77 93.30 54762.35 88888.00 2014-05-11 08:47:52.500 131 12508.80 93.33 54762.35 88888.00 2014-05-11 08:47:52.625 131 12508.85 93.33 54762.35 88888.00 2014-05-11 08:47:52.750 131 12508.83 93.33 54762.38 88888.00 2014-05-11 08:47:52.875 131 12508.77 93.33 54762.38 88888.00 2014-05-11 08:47:53.000 131 12508.80 93.38 54762.38 88888.00 2014-05-11 08:47:53.125 131 12508.88 93.40 54762.38 88888.00 2014-05-11 08:47:53.250 131 12508.83 93.38 54762.35 88888.00 2014-05-11 08:47:53.375 131 12508.80 93.35 54762.32 88888.00 2014-05-11 08:47:53.500 131 12508.80 93.40 54762.35 88888.00 2014-05-11 08:47:53.625 131 12508.85 93.40 54762.35 88888.00 2014-05-11 08:47:53.750 131 12508.88 93.38 54762.35 88888.00 2014-05-11 08:47:53.875 131 12508.90 93.40 54762.32 88888.00 2014-05-11 08:47:54.000 131 12508.88 93.45 54762.30 88888.00 2014-05-11 08:47:54.125 131 12508.88 93.45 54762.35 88888.00 2014-05-11 08:47:54.250 131 12508.83 93.50 54762.35 88888.00 2014-05-11 08:47:54.375 131 12508.85 93.50 54762.35 88888.00 2014-05-11 08:47:54.500 131 12508.85 93.50 54762.38 88888.00 2014-05-11 08:47:54.625 131 12508.83 93.50 54762.35 88888.00 2014-05-11 08:47:54.750 131 12508.83 93.50 54762.32 88888.00 2014-05-11 08:47:54.875 131 12508.88 93.53 54762.32 88888.00 2014-05-11 08:47:55.000 131 12508.92 93.55 54762.30 88888.00 2014-05-11 08:47:55.125 131 12508.90 93.55 54762.32 88888.00 2014-05-11 08:47:55.250 131 12508.90 93.53 54762.32 88888.00 2014-05-11 08:47:55.375 131 12508.95 93.55 54762.35 88888.00 2014-05-11 08:47:55.500 131 12508.92 93.58 54762.38 88888.00 2014-05-11 08:47:55.625 131 12508.92 93.60 54762.40 88888.00 2014-05-11 08:47:55.750 131 12508.98 93.60 54762.40 88888.00 2014-05-11 08:47:55.875 131 12508.92 93.60 54762.35 88888.00 2014-05-11 08:47:56.000 131 12508.88 93.60 54762.35 88888.00 2014-05-11 08:47:56.125 131 12508.90 93.62 54762.38 88888.00 2014-05-11 08:47:56.250 131 12508.88 93.62 54762.38 88888.00 2014-05-11 08:47:56.375 131 12508.90 93.67 54762.38 88888.00 2014-05-11 08:47:56.500 131 12508.88 93.67 54762.38 88888.00 2014-05-11 08:47:56.625 131 12508.85 93.67 54762.38 88888.00 2014-05-11 08:47:56.750 131 12508.88 93.67 54762.38 88888.00 2014-05-11 08:47:56.875 131 12508.95 93.75 54762.38 88888.00 2014-05-11 08:47:57.000 131 12508.92 93.67 54762.38 88888.00 2014-05-11 08:47:57.125 131 12508.85 93.67 54762.40 88888.00 2014-05-11 08:47:57.250 131 12508.90 93.70 54762.43 88888.00 2014-05-11 08:47:57.375 131 12509.00 93.75 54762.43 88888.00 2014-05-11 08:47:57.500 131 12508.92 93.78 54762.40 88888.00 2014-05-11 08:47:57.625 131 12508.90 93.78 54762.38 88888.00 2014-05-11 08:47:57.750 131 12508.90 93.78 54762.38 88888.00 2014-05-11 08:47:57.875 131 12508.92 93.80 54762.38 88888.00 2014-05-11 08:47:58.000 131 12508.92 93.78 54762.38 88888.00 2014-05-11 08:47:58.125 131 12508.95 93.80 54762.43 88888.00 2014-05-11 08:47:58.250 131 12508.95 93.80 54762.43 88888.00 2014-05-11 08:47:58.375 131 12508.92 93.80 54762.43 88888.00 2014-05-11 08:47:58.500 131 12508.88 93.78 54762.43 88888.00 2014-05-11 08:47:58.625 131 12508.88 93.80 54762.43 88888.00 2014-05-11 08:47:58.750 131 12508.92 93.88 54762.45 88888.00 2014-05-11 08:47:58.875 131 12508.90 93.90 54762.45 88888.00 2014-05-11 08:47:59.000 131 12508.92 93.88 54762.43 88888.00 2014-05-11 08:47:59.125 131 12508.92 93.85 54762.43 88888.00 2014-05-11 08:47:59.250 131 12508.90 93.88 54762.43 88888.00 2014-05-11 08:47:59.375 131 12508.95 93.92 54762.45 88888.00 2014-05-11 08:47:59.500 131 12509.00 93.92 54762.45 88888.00 2014-05-11 08:47:59.625 131 12508.95 93.92 54762.45 88888.00 2014-05-11 08:47:59.750 131 12508.90 93.90 54762.45 88888.00 2014-05-11 08:47:59.875 131 12508.95 93.90 54762.47 88888.00 2014-05-11 08:48:00.000 131 12509.00 93.90 54762.45 88888.00 2014-05-11 08:48:00.125 131 12509.00 93.92 54762.47 88888.00 2014-05-11 08:48:00.250 131 12509.00 93.95 54762.47 88888.00 2014-05-11 08:48:00.375 131 12509.08 93.97 54762.47 88888.00 2014-05-11 08:48:00.500 131 12509.15 93.97 54762.47 88888.00 2014-05-11 08:48:00.625 131 12509.08 94.00 54762.45 88888.00 2014-05-11 08:48:00.750 131 12509.08 94.00 54762.47 88888.00 2014-05-11 08:48:00.875 131 12509.08 94.05 54762.47 88888.00 2014-05-11 08:48:01.000 131 12509.08 94.03 54762.47 88888.00 2014-05-11 08:48:01.125 131 12509.08 93.97 54762.47 88888.00 2014-05-11 08:48:01.250 131 12509.10 94.03 54762.47 88888.00 2014-05-11 08:48:01.375 131 12509.08 94.05 54762.45 88888.00 2014-05-11 08:48:01.500 131 12509.05 94.08 54762.45 88888.00 2014-05-11 08:48:01.625 131 12509.12 94.10 54762.47 88888.00 2014-05-11 08:48:01.750 131 12509.20 94.12 54762.50 88888.00 2014-05-11 08:48:01.875 131 12509.17 94.15 54762.47 88888.00 2014-05-11 08:48:02.000 131 12509.20 94.15 54762.50 88888.00 2014-05-11 08:48:02.125 131 12509.20 94.15 54762.50 88888.00 2014-05-11 08:48:02.250 131 12509.20 94.12 54762.50 88888.00 2014-05-11 08:48:02.375 131 12509.25 94.17 54762.50 88888.00 2014-05-11 08:48:02.500 131 12509.25 94.17 54762.53 88888.00 2014-05-11 08:48:02.625 131 12509.25 94.20 54762.50 88888.00 2014-05-11 08:48:02.750 131 12509.27 94.17 54762.47 88888.00 2014-05-11 08:48:02.875 131 12509.30 94.15 54762.45 88888.00 2014-05-11 08:48:03.000 131 12509.25 94.17 54762.45 88888.00 2014-05-11 08:48:03.125 131 12509.27 94.20 54762.47 88888.00 2014-05-11 08:48:03.250 131 12509.33 94.25 54762.47 88888.00 2014-05-11 08:48:03.375 131 12509.35 94.28 54762.45 88888.00 2014-05-11 08:48:03.500 131 12509.33 94.28 54762.45 88888.00 2014-05-11 08:48:03.625 131 12509.30 94.30 54762.45 88888.00 2014-05-11 08:48:03.750 131 12509.25 94.28 54762.45 88888.00 2014-05-11 08:48:03.875 131 12509.27 94.28 54762.45 88888.00 2014-05-11 08:48:04.000 131 12509.30 94.33 54762.45 88888.00 2014-05-11 08:48:04.125 131 12509.33 94.35 54762.47 88888.00 2014-05-11 08:48:04.250 131 12509.23 94.33 54762.47 88888.00 2014-05-11 08:48:04.375 131 12509.27 94.35 54762.47 88888.00 2014-05-11 08:48:04.500 131 12509.33 94.40 54762.53 88888.00 2014-05-11 08:48:04.625 131 12509.30 94.42 54762.50 88888.00 2014-05-11 08:48:04.750 131 12509.30 94.40 54762.47 88888.00 2014-05-11 08:48:04.875 131 12509.30 94.42 54762.50 88888.00 2014-05-11 08:48:05.000 131 12509.30 94.42 54762.50 88888.00 2014-05-11 08:48:05.125 131 12509.30 94.45 54762.53 88888.00 2014-05-11 08:48:05.250 131 12509.38 94.47 54762.53 88888.00 2014-05-11 08:48:05.375 131 12509.50 94.45 54762.50 88888.00 2014-05-11 08:48:05.500 131 12509.52 94.42 54762.50 88888.00 2014-05-11 08:48:05.625 131 12509.55 94.42 54762.53 88888.00 2014-05-11 08:48:05.750 131 12509.55 94.47 54762.55 88888.00 2014-05-11 08:48:05.875 131 12509.55 94.47 54762.53 88888.00 2014-05-11 08:48:06.000 131 12509.45 94.47 54762.47 88888.00 2014-05-11 08:48:06.125 131 12509.40 94.47 54762.47 88888.00 2014-05-11 08:48:06.250 131 12509.40 94.47 54762.47 88888.00 2014-05-11 08:48:06.375 131 12509.50 94.55 54762.53 88888.00 2014-05-11 08:48:06.500 131 12509.50 94.55 54762.53 88888.00 2014-05-11 08:48:06.625 131 12509.55 94.55 54762.53 88888.00 2014-05-11 08:48:06.750 131 12509.55 94.55 54762.53 88888.00 2014-05-11 08:48:06.875 131 12509.55 94.53 54762.53 88888.00 2014-05-11 08:48:07.000 131 12509.60 94.58 54762.53 88888.00 2014-05-11 08:48:07.125 131 12509.55 94.58 54762.55 88888.00 2014-05-11 08:48:07.250 131 12509.55 94.58 54762.53 88888.00 2014-05-11 08:48:07.375 131 12509.55 94.65 54762.53 88888.00 2014-05-11 08:48:07.500 131 12509.60 94.67 54762.53 88888.00 2014-05-11 08:48:07.625 131 12509.62 94.62 54762.53 88888.00 2014-05-11 08:48:07.750 131 12509.60 94.60 54762.53 88888.00 2014-05-11 08:48:07.875 131 12509.60 94.60 54762.53 88888.00 2014-05-11 08:48:08.000 131 12509.60 94.60 54762.53 88888.00 2014-05-11 08:48:08.125 131 12509.62 94.60 54762.53 88888.00 2014-05-11 08:48:08.250 131 12509.60 94.62 54762.53 88888.00 2014-05-11 08:48:08.375 131 12509.60 94.65 54762.53 88888.00 2014-05-11 08:48:08.500 131 12509.60 94.65 54762.53 88888.00 2014-05-11 08:48:08.625 131 12509.62 94.67 54762.55 88888.00 2014-05-11 08:48:08.750 131 12509.65 94.70 54762.55 88888.00 2014-05-11 08:48:08.875 131 12509.60 94.70 54762.57 88888.00 2014-05-11 08:48:09.000 131 12509.58 94.72 54762.53 88888.00 2014-05-11 08:48:09.125 131 12509.62 94.72 54762.55 88888.00 2014-05-11 08:48:09.250 131 12509.67 94.70 54762.57 88888.00 2014-05-11 08:48:09.375 131 12509.70 94.72 54762.57 88888.00 2014-05-11 08:48:09.500 131 12509.70 94.72 54762.60 88888.00 2014-05-11 08:48:09.625 131 12509.73 94.70 54762.57 88888.00 2014-05-11 08:48:09.750 131 12509.75 94.67 54762.55 88888.00 2014-05-11 08:48:09.875 131 12509.70 94.67 54762.55 88888.00 2014-05-11 08:48:10.000 131 12509.65 94.67 54762.55 88888.00 2014-05-11 08:48:10.125 131 12509.70 94.70 54762.55 88888.00 2014-05-11 08:48:10.250 131 12509.70 94.70 54762.57 88888.00 2014-05-11 08:48:10.375 131 12509.73 94.72 54762.55 88888.00 2014-05-11 08:48:10.500 131 12509.67 94.70 54762.60 88888.00 2014-05-11 08:48:10.625 131 12509.65 94.72 54762.60 88888.00 2014-05-11 08:48:10.750 131 12509.67 94.75 54762.62 88888.00 2014-05-11 08:48:10.875 131 12509.73 94.80 54762.60 88888.00 2014-05-11 08:48:11.000 131 12509.75 94.78 54762.57 88888.00 2014-05-11 08:48:11.125 131 12509.75 94.75 54762.60 88888.00 2014-05-11 08:48:11.250 131 12509.75 94.75 54762.60 88888.00 2014-05-11 08:48:11.375 131 12509.77 94.78 54762.60 88888.00 2014-05-11 08:48:11.500 131 12509.85 94.78 54762.57 88888.00 2014-05-11 08:48:11.625 131 12509.88 94.78 54762.60 88888.00 2014-05-11 08:48:11.750 131 12509.83 94.83 54762.60 88888.00 2014-05-11 08:48:11.875 131 12509.85 94.83 54762.62 88888.00 2014-05-11 08:48:12.000 131 12509.83 94.80 54762.60 88888.00 2014-05-11 08:48:12.125 131 12509.83 94.85 54762.65 88888.00 2014-05-11 08:48:12.250 131 12509.83 94.83 54762.65 88888.00 2014-05-11 08:48:12.375 131 12509.85 94.85 54762.65 88888.00 2014-05-11 08:48:12.500 131 12509.80 94.88 54762.65 88888.00 2014-05-11 08:48:12.625 131 12509.85 94.88 54762.65 88888.00 2014-05-11 08:48:12.750 131 12509.88 94.90 54762.65 88888.00 2014-05-11 08:48:12.875 131 12509.90 94.90 54762.65 88888.00 2014-05-11 08:48:13.000 131 12509.85 94.90 54762.62 88888.00 2014-05-11 08:48:13.125 131 12509.90 94.90 54762.62 88888.00 2014-05-11 08:48:13.250 131 12509.92 94.90 54762.65 88888.00 2014-05-11 08:48:13.375 131 12509.90 94.90 54762.65 88888.00 2014-05-11 08:48:13.500 131 12509.85 94.92 54762.65 88888.00 2014-05-11 08:48:13.625 131 12509.88 94.95 54762.62 88888.00 2014-05-11 08:48:13.750 131 12509.95 94.95 54762.62 88888.00 2014-05-11 08:48:13.875 131 12509.95 94.95 54762.62 88888.00 2014-05-11 08:48:14.000 131 12510.00 94.95 54762.62 88888.00 2014-05-11 08:48:14.125 131 12510.00 94.97 54762.68 88888.00 2014-05-11 08:48:14.250 131 12509.95 95.00 54762.70 88888.00 2014-05-11 08:48:14.375 131 12509.92 95.00 54762.68 88888.00 2014-05-11 08:48:14.500 131 12509.98 95.00 54762.68 88888.00 2014-05-11 08:48:14.625 131 12510.02 95.03 54762.68 88888.00 2014-05-11 08:48:14.750 131 12510.05 95.00 54762.68 88888.00 2014-05-11 08:48:14.875 131 12510.02 95.00 54762.68 88888.00 2014-05-11 08:48:15.000 131 12510.05 95.00 54762.65 88888.00 2014-05-11 08:48:15.125 131 12510.12 94.97 54762.68 88888.00 2014-05-11 08:48:15.250 131 12510.15 94.97 54762.70 88888.00 2014-05-11 08:48:15.375 131 12510.12 95.00 54762.68 88888.00 2014-05-11 08:48:15.500 131 12510.08 95.03 54762.68 88888.00 2014-05-11 08:48:15.625 131 12510.02 95.05 54762.65 88888.00 2014-05-11 08:48:15.750 131 12510.08 95.05 54762.68 88888.00 2014-05-11 08:48:15.875 131 12510.08 95.05 54762.68 88888.00 2014-05-11 08:48:16.000 131 12510.10 95.08 54762.68 88888.00 2014-05-11 08:48:16.125 131 12510.10 95.05 54762.68 88888.00 2014-05-11 08:48:16.250 131 12510.12 95.05 54762.68 88888.00 2014-05-11 08:48:16.375 131 12510.15 95.10 54762.65 88888.00 2014-05-11 08:48:16.500 131 12510.15 95.15 54762.68 88888.00 2014-05-11 08:48:16.625 131 12510.12 95.15 54762.70 88888.00 2014-05-11 08:48:16.750 131 12510.17 95.15 54762.72 88888.00 2014-05-11 08:48:16.875 131 12510.23 95.15 54762.72 88888.00 2014-05-11 08:48:17.000 131 12510.23 95.12 54762.68 88888.00 2014-05-11 08:48:17.125 131 12510.20 95.12 54762.65 88888.00 2014-05-11 08:48:17.250 131 12510.20 95.17 54762.68 88888.00 2014-05-11 08:48:17.375 131 12510.25 95.17 54762.70 88888.00 2014-05-11 08:48:17.500 131 12510.25 95.20 54762.72 88888.00 2014-05-11 08:48:17.625 131 12510.27 95.20 54762.72 88888.00 2014-05-11 08:48:17.750 131 12510.25 95.20 54762.70 88888.00 2014-05-11 08:48:17.875 131 12510.27 95.20 54762.68 88888.00 2014-05-11 08:48:18.000 131 12510.27 95.25 54762.70 88888.00 2014-05-11 08:48:18.125 131 12510.30 95.25 54762.70 88888.00 2014-05-11 08:48:18.250 131 12510.27 95.22 54762.68 88888.00 2014-05-11 08:48:18.375 131 12510.30 95.22 54762.68 88888.00 2014-05-11 08:48:18.500 131 12510.33 95.22 54762.72 88888.00 2014-05-11 08:48:18.625 131 12510.40 95.25 54762.70 88888.00 2014-05-11 08:48:18.750 131 12510.38 95.28 54762.72 88888.00 2014-05-11 08:48:18.875 131 12510.27 95.25 54762.72 88888.00 2014-05-11 08:48:19.000 131 12510.23 95.28 54762.70 88888.00 2014-05-11 08:48:19.125 131 12510.25 95.28 54762.75 88888.00 2014-05-11 08:48:19.250 131 12510.25 95.33 54762.75 88888.00 2014-05-11 08:48:19.375 131 12510.30 95.30 54762.75 88888.00 2014-05-11 08:48:19.500 131 12510.27 95.30 54762.75 88888.00 2014-05-11 08:48:19.625 131 12510.33 95.33 54762.75 88888.00 2014-05-11 08:48:19.750 131 12510.30 95.30 54762.72 88888.00 2014-05-11 08:48:19.875 131 12510.33 95.30 54762.75 88888.00 2014-05-11 08:48:20.000 131 12510.38 95.30 54762.72 88888.00 2014-05-11 08:48:20.125 131 12510.35 95.33 54762.75 88888.00 2014-05-11 08:48:20.250 131 12510.30 95.33 54762.75 88888.00 2014-05-11 08:48:20.375 131 12510.38 95.33 54762.75 88888.00 2014-05-11 08:48:20.500 131 12510.35 95.33 54762.75 88888.00 2014-05-11 08:48:20.625 131 12510.33 95.33 54762.72 88888.00 2014-05-11 08:48:20.750 131 12510.35 95.35 54762.72 88888.00 2014-05-11 08:48:20.875 131 12510.33 95.33 54762.72 88888.00 2014-05-11 08:48:21.000 131 12510.30 95.35 54762.72 88888.00 2014-05-11 08:48:21.125 131 12510.33 95.35 54762.75 88888.00 2014-05-11 08:48:21.250 131 12510.35 95.33 54762.72 88888.00 2014-05-11 08:48:21.375 131 12510.38 95.33 54762.72 88888.00 2014-05-11 08:48:21.500 131 12510.38 95.38 54762.75 88888.00 2014-05-11 08:48:21.625 131 12510.35 95.38 54762.78 88888.00 2014-05-11 08:48:21.750 131 12510.40 95.40 54762.82 88888.00 2014-05-11 08:48:21.875 131 12510.45 95.40 54762.78 88888.00 2014-05-11 08:48:22.000 131 12510.42 95.38 54762.78 88888.00 2014-05-11 08:48:22.125 131 12510.40 95.38 54762.78 88888.00 2014-05-11 08:48:22.250 131 12510.33 95.38 54762.78 88888.00 2014-05-11 08:48:22.375 131 12510.38 95.38 54762.80 88888.00 2014-05-11 08:48:22.500 131 12510.35 95.40 54762.78 88888.00 2014-05-11 08:48:22.625 131 12510.30 95.42 54762.78 88888.00 2014-05-11 08:48:22.750 131 12510.35 95.45 54762.78 88888.00 2014-05-11 08:48:22.875 131 12510.35 95.42 54762.80 88888.00 2014-05-11 08:48:23.000 131 12510.33 95.38 54762.80 88888.00 2014-05-11 08:48:23.125 131 12510.33 95.40 54762.80 88888.00 2014-05-11 08:48:23.250 131 12510.30 95.40 54762.78 88888.00 2014-05-11 08:48:23.375 131 12510.40 95.40 54762.78 88888.00 2014-05-11 08:48:23.500 131 12510.38 95.40 54762.80 88888.00 2014-05-11 08:48:23.625 131 12510.35 95.42 54762.82 88888.00 2014-05-11 08:48:23.750 131 12510.38 95.45 54762.85 88888.00 2014-05-11 08:48:23.875 131 12510.38 95.42 54762.82 88888.00 2014-05-11 08:48:24.000 131 12510.42 95.45 54762.82 88888.00 2014-05-11 08:48:24.125 131 12510.42 95.47 54762.82 88888.00 2014-05-11 08:48:24.250 131 12510.35 95.47 54762.85 88888.00 2014-05-11 08:48:24.375 131 12510.40 95.47 54762.88 88888.00 2014-05-11 08:48:24.500 131 12510.35 95.42 54762.85 88888.00 2014-05-11 08:48:24.625 131 12510.35 95.45 54762.85 88888.00 2014-05-11 08:48:24.750 131 12510.35 95.45 54762.85 88888.00 2014-05-11 08:48:24.875 131 12510.35 95.47 54762.88 88888.00 2014-05-11 08:48:25.000 131 12510.38 95.53 54762.88 88888.00 2014-05-11 08:48:25.125 131 12510.38 95.53 54762.85 88888.00 2014-05-11 08:48:25.250 131 12510.35 95.47 54762.88 88888.00 2014-05-11 08:48:25.375 131 12510.35 95.47 54762.85 88888.00 2014-05-11 08:48:25.500 131 12510.35 95.47 54762.85 88888.00 2014-05-11 08:48:25.625 131 12510.38 95.47 54762.85 88888.00 2014-05-11 08:48:25.750 131 12510.33 95.47 54762.82 88888.00 2014-05-11 08:48:25.875 131 12510.33 95.50 54762.82 88888.00 2014-05-11 08:48:26.000 131 12510.35 95.47 54762.85 88888.00 2014-05-11 08:48:26.125 131 12510.35 95.50 54762.88 88888.00 2014-05-11 08:48:26.250 131 12510.35 95.50 54762.90 88888.00 2014-05-11 08:48:26.375 131 12510.40 95.53 54762.90 88888.00 2014-05-11 08:48:26.500 131 12510.40 95.55 54762.90 88888.00 2014-05-11 08:48:26.625 131 12510.38 95.47 54762.88 88888.00 2014-05-11 08:48:26.750 131 12510.40 95.53 54762.88 88888.00 2014-05-11 08:48:26.875 131 12510.45 95.55 54762.88 88888.00 2014-05-11 08:48:27.000 131 12510.48 95.53 54762.90 88888.00 2014-05-11 08:48:27.125 131 12510.45 95.53 54762.90 88888.00 2014-05-11 08:48:27.250 131 12510.38 95.50 54762.88 88888.00 2014-05-11 08:48:27.375 131 12510.35 95.50 54762.90 88888.00 2014-05-11 08:48:27.500 131 12510.40 95.47 54762.90 88888.00 2014-05-11 08:48:27.625 131 12510.42 95.53 54762.95 88888.00 2014-05-11 08:48:27.750 131 12510.40 95.53 54762.97 88888.00 2014-05-11 08:48:27.875 131 12510.38 95.47 54762.97 88888.00 2014-05-11 08:48:28.000 131 12510.35 95.47 54762.93 88888.00 2014-05-11 08:48:28.125 131 12510.35 95.45 54762.95 88888.00 2014-05-11 08:48:28.250 131 12510.27 95.45 54763.00 88888.00 2014-05-11 08:48:28.375 131 12510.35 95.50 54763.00 88888.00 2014-05-11 08:48:28.500 131 12510.38 95.50 54762.97 88888.00 2014-05-11 08:48:28.625 131 12510.33 95.47 54762.97 88888.00 2014-05-11 08:48:28.750 131 12510.35 95.45 54763.00 88888.00 2014-05-11 08:48:28.875 131 12510.38 95.47 54763.03 88888.00 2014-05-11 08:48:29.000 131 12510.33 95.50 54763.03 88888.00 2014-05-11 08:48:29.125 131 12510.30 95.47 54763.03 88888.00 2014-05-11 08:48:29.250 131 12510.30 95.47 54763.03 88888.00 2014-05-11 08:48:29.375 131 12510.27 95.45 54763.03 88888.00 2014-05-11 08:48:29.500 131 12510.30 95.47 54763.03 88888.00 2014-05-11 08:48:29.625 131 12510.38 95.47 54763.00 88888.00 2014-05-11 08:48:29.750 131 12510.38 95.50 54763.00 88888.00 2014-05-11 08:48:29.875 131 12510.38 95.50 54763.03 88888.00 2014-05-11 08:48:30.000 131 12510.40 95.50 54763.03 88888.00 2014-05-11 08:48:30.125 131 12510.40 95.50 54763.03 88888.00 2014-05-11 08:48:30.250 131 12510.30 95.50 54763.03 88888.00 2014-05-11 08:48:30.375 131 12510.33 95.53 54763.03 88888.00 2014-05-11 08:48:30.500 131 12510.30 95.55 54763.05 88888.00 2014-05-11 08:48:30.625 131 12510.27 95.53 54763.05 88888.00 2014-05-11 08:48:30.750 131 12510.30 95.50 54763.05 88888.00 2014-05-11 08:48:30.875 131 12510.30 95.53 54763.07 88888.00 2014-05-11 08:48:31.000 131 12510.30 95.47 54763.05 88888.00 2014-05-11 08:48:31.125 131 12510.35 95.53 54763.07 88888.00 2014-05-11 08:48:31.250 131 12510.38 95.55 54763.10 88888.00 2014-05-11 08:48:31.375 131 12510.35 95.55 54763.07 88888.00 2014-05-11 08:48:31.500 131 12510.30 95.50 54763.07 88888.00 2014-05-11 08:48:31.625 131 12510.33 95.50 54763.10 88888.00 2014-05-11 08:48:31.750 131 12510.33 95.53 54763.12 88888.00 2014-05-11 08:48:31.875 131 12510.27 95.50 54763.12 88888.00 2014-05-11 08:48:32.000 131 12510.25 95.47 54763.10 88888.00 2014-05-11 08:48:32.125 131 12510.25 95.50 54763.12 88888.00 2014-05-11 08:48:32.250 131 12510.25 95.50 54763.18 88888.00 2014-05-11 08:48:32.375 131 12510.27 95.50 54763.15 88888.00 2014-05-11 08:48:32.500 131 12510.30 95.47 54763.15 88888.00 2014-05-11 08:48:32.625 131 12510.33 95.47 54763.12 88888.00 2014-05-11 08:48:32.750 131 12510.27 95.50 54763.15 88888.00 2014-05-11 08:48:32.875 131 12510.25 95.47 54763.15 88888.00 2014-05-11 08:48:33.000 131 12510.25 95.50 54763.15 88888.00 2014-05-11 08:48:33.125 131 12510.25 95.45 54763.15 88888.00 2014-05-11 08:48:33.250 131 12510.20 95.42 54763.15 88888.00 2014-05-11 08:48:33.375 131 12510.23 95.45 54763.18 88888.00 2014-05-11 08:48:33.500 131 12510.20 95.42 54763.15 88888.00 2014-05-11 08:48:33.625 131 12510.15 95.40 54763.15 88888.00 2014-05-11 08:48:33.750 131 12510.12 95.40 54763.18 88888.00 2014-05-11 08:48:33.875 131 12510.17 95.42 54763.18 88888.00 2014-05-11 08:48:34.000 131 12510.23 95.45 54763.15 88888.00 2014-05-11 08:48:34.125 131 12510.20 95.42 54763.15 88888.00 2014-05-11 08:48:34.250 131 12510.10 95.35 54763.18 88888.00 2014-05-11 08:48:34.375 131 12510.17 95.35 54763.15 88888.00 2014-05-11 08:48:34.500 131 12510.23 95.35 54763.20 88888.00 2014-05-11 08:48:34.625 131 12510.23 95.35 54763.18 88888.00 2014-05-11 08:48:34.750 131 12510.17 95.33 54763.18 88888.00 2014-05-11 08:48:34.875 131 12510.12 95.38 54763.18 88888.00 2014-05-11 08:48:35.000 131 12510.23 95.35 54763.18 88888.00 2014-05-11 08:48:35.125 131 12510.23 95.35 54763.20 88888.00 2014-05-11 08:48:35.250 131 12510.15 95.30 54763.22 88888.00 2014-05-11 08:48:35.375 131 12510.10 95.30 54763.22 88888.00 2014-05-11 08:48:35.500 131 12510.17 95.30 54763.22 88888.00 2014-05-11 08:48:35.625 131 12510.15 95.30 54763.20 88888.00 2014-05-11 08:48:35.750 131 12510.12 95.30 54763.20 88888.00 2014-05-11 08:48:35.875 131 12510.10 95.30 54763.22 88888.00 2014-05-11 08:48:36.000 131 12510.10 95.28 54763.22 88888.00 2014-05-11 08:48:36.125 131 12510.10 95.25 54763.25 88888.00 2014-05-11 08:48:36.250 131 12510.10 95.25 54763.22 88888.00 2014-05-11 08:48:36.375 131 12510.12 95.25 54763.22 88888.00 2014-05-11 08:48:36.500 131 12510.20 95.28 54763.25 88888.00 2014-05-11 08:48:36.625 131 12510.23 95.28 54763.25 88888.00 2014-05-11 08:48:36.750 131 12510.15 95.28 54763.28 88888.00 2014-05-11 08:48:36.875 131 12510.05 95.28 54763.28 88888.00 2014-05-11 08:48:37.000 131 12510.00 95.25 54763.28 88888.00 2014-05-11 08:48:37.125 131 12510.08 95.28 54763.30 88888.00 2014-05-11 08:48:37.250 131 12510.12 95.25 54763.32 88888.00 2014-05-11 08:48:37.375 131 12510.17 95.25 54763.32 88888.00 2014-05-11 08:48:37.500 131 12510.10 95.25 54763.35 88888.00 2014-05-11 08:48:37.625 131 12510.10 95.25 54763.38 88888.00 2014-05-11 08:48:37.750 131 12510.08 95.25 54763.35 88888.00 2014-05-11 08:48:37.875 131 12510.02 95.22 54763.32 88888.00 2014-05-11 08:48:38.000 131 12510.02 95.22 54763.32 88888.00 2014-05-11 08:48:38.125 131 12510.02 95.22 54763.30 88888.00 2014-05-11 08:48:38.250 131 12509.98 95.20 54763.32 88888.00 2014-05-11 08:48:38.375 131 12510.00 95.17 54763.32 88888.00 2014-05-11 08:48:38.500 131 12510.00 95.17 54763.32 88888.00 2014-05-11 08:48:38.625 131 12510.02 95.15 54763.32 88888.00 2014-05-11 08:48:38.750 131 12510.02 95.15 54763.30 88888.00 2014-05-11 08:48:38.875 131 12510.00 95.15 54763.30 88888.00 2014-05-11 08:48:39.000 131 12509.95 95.15 54763.30 88888.00 2014-05-11 08:48:39.125 131 12509.90 95.12 54763.32 88888.00 2014-05-11 08:48:39.250 131 12510.00 95.10 54763.35 88888.00 2014-05-11 08:48:39.375 131 12510.05 95.15 54763.38 88888.00 2014-05-11 08:48:39.500 131 12510.10 95.12 54763.40 88888.00 2014-05-11 08:48:39.625 131 12510.12 95.10 54763.38 88888.00 2014-05-11 08:48:39.750 131 12510.12 95.10 54763.35 88888.00 2014-05-11 08:48:39.875 131 12510.05 95.10 54763.38 88888.00 2014-05-11 08:48:40.000 131 12509.95 95.12 54763.38 88888.00 2014-05-11 08:48:40.125 131 12509.90 95.10 54763.40 88888.00 2014-05-11 08:48:40.250 131 12509.90 95.05 54763.40 88888.00 2014-05-11 08:48:40.375 131 12510.00 95.05 54763.38 88888.00 2014-05-11 08:48:40.500 131 12509.98 95.03 54763.40 88888.00 2014-05-11 08:48:40.625 131 12510.02 95.05 54763.40 88888.00 2014-05-11 08:48:40.750 131 12510.05 95.08 54763.40 88888.00 2014-05-11 08:48:40.875 131 12510.08 95.10 54763.40 88888.00 2014-05-11 08:48:41.000 131 12510.08 95.10 54763.43 88888.00 2014-05-11 08:48:41.125 131 12510.05 95.10 54763.45 88888.00 2014-05-11 08:48:41.250 131 12509.95 95.05 54763.43 88888.00 2014-05-11 08:48:41.375 131 12509.88 95.00 54763.43 88888.00 2014-05-11 08:48:41.500 131 12509.92 95.03 54763.40 88888.00 2014-05-11 08:48:41.625 131 12509.92 95.05 54763.43 88888.00 2014-05-11 08:48:41.750 131 12509.95 95.08 54763.47 88888.00 2014-05-11 08:48:41.875 131 12510.00 95.08 54763.45 88888.00 2014-05-11 08:48:42.000 131 12510.00 95.08 54763.43 88888.00 2014-05-11 08:48:42.125 131 12510.02 95.05 54763.43 88888.00 2014-05-11 08:48:42.250 131 12509.92 95.03 54763.45 88888.00 2014-05-11 08:48:42.375 131 12509.92 95.08 54763.43 88888.00 2014-05-11 08:48:42.500 131 12509.95 95.05 54763.45 88888.00 2014-05-11 08:48:42.625 131 12509.92 95.05 54763.45 88888.00 2014-05-11 08:48:42.750 131 12509.95 95.05 54763.47 88888.00 2014-05-11 08:48:42.875 131 12509.98 95.03 54763.47 88888.00 2014-05-11 08:48:43.000 131 12509.90 95.03 54763.45 88888.00 2014-05-11 08:48:43.125 131 12509.88 95.03 54763.47 88888.00 2014-05-11 08:48:43.250 131 12509.90 95.03 54763.53 88888.00 2014-05-11 08:48:43.375 131 12509.95 95.03 54763.47 88888.00 2014-05-11 08:48:43.500 131 12510.00 95.03 54763.45 88888.00 2014-05-11 08:48:43.625 131 12510.02 95.00 54763.50 88888.00 2014-05-11 08:48:43.750 131 12510.08 95.00 54763.47 88888.00 2014-05-11 08:48:43.875 131 12510.05 94.95 54763.47 88888.00 2014-05-11 08:48:44.000 131 12509.98 94.92 54763.47 88888.00 2014-05-11 08:48:44.125 131 12509.95 94.95 54763.50 88888.00 2014-05-11 08:48:44.250 131 12509.92 94.92 54763.50 88888.00 2014-05-11 08:48:44.375 131 12509.92 94.95 54763.50 88888.00 2014-05-11 08:48:44.500 131 12509.90 94.95 54763.53 88888.00 2014-05-11 08:48:44.625 131 12509.88 94.97 54763.53 88888.00 2014-05-11 08:48:44.750 131 12509.83 94.97 54763.53 88888.00 2014-05-11 08:48:44.875 131 12509.83 94.95 54763.53 88888.00 2014-05-11 08:48:45.000 131 12509.80 94.92 54763.50 88888.00 2014-05-11 08:48:45.125 131 12509.77 94.92 54763.53 88888.00 2014-05-11 08:48:45.250 131 12509.77 94.90 54763.57 88888.00 2014-05-11 08:48:45.375 131 12509.80 94.92 54763.60 88888.00 2014-05-11 08:48:45.500 131 12509.80 94.90 54763.60 88888.00 2014-05-11 08:48:45.625 131 12509.80 94.90 54763.57 88888.00 2014-05-11 08:48:45.750 131 12509.77 94.90 54763.57 88888.00 2014-05-11 08:48:45.875 131 12509.80 94.95 54763.57 88888.00 2014-05-11 08:48:46.000 131 12509.75 94.92 54763.55 88888.00 2014-05-11 08:48:46.125 131 12509.73 94.90 54763.55 88888.00 2014-05-11 08:48:46.250 131 12509.70 94.90 54763.57 88888.00 2014-05-11 08:48:46.375 131 12509.73 94.90 54763.60 88888.00 2014-05-11 08:48:46.500 131 12509.70 94.90 54763.62 88888.00 2014-05-11 08:48:46.625 131 12509.65 94.85 54763.60 88888.00 2014-05-11 08:48:46.750 131 12509.58 94.85 54763.57 88888.00 2014-05-11 08:48:46.875 131 12509.58 94.85 54763.60 88888.00 2014-05-11 08:48:47.000 131 12509.65 94.88 54763.60 88888.00 2014-05-11 08:48:47.125 131 12509.67 94.88 54763.65 88888.00 2014-05-11 08:48:47.250 131 12509.65 94.88 54763.65 88888.00 2014-05-11 08:48:47.375 131 12509.65 94.90 54763.65 88888.00 2014-05-11 08:48:47.500 131 12509.65 94.90 54763.62 88888.00 2014-05-11 08:48:47.625 131 12509.60 94.85 54763.62 88888.00 2014-05-11 08:48:47.750 131 12509.58 94.85 54763.62 88888.00 2014-05-11 08:48:47.875 131 12509.55 94.83 54763.62 88888.00 2014-05-11 08:48:48.000 131 12509.55 94.83 54763.60 88888.00 2014-05-11 08:48:48.125 131 12509.60 94.88 54763.65 88888.00 2014-05-11 08:48:48.250 131 12509.58 94.88 54763.65 88888.00 2014-05-11 08:48:48.375 131 12509.58 94.88 54763.65 88888.00 2014-05-11 08:48:48.500 131 12509.55 94.83 54763.68 88888.00 2014-05-11 08:48:48.625 131 12509.52 94.83 54763.68 88888.00 2014-05-11 08:48:48.750 131 12509.58 94.83 54763.70 88888.00 2014-05-11 08:48:48.875 131 12509.62 94.88 54763.72 88888.00 2014-05-11 08:48:49.000 131 12509.65 94.88 54763.70 88888.00 2014-05-11 08:48:49.125 131 12509.58 94.83 54763.68 88888.00 2014-05-11 08:48:49.250 131 12509.50 94.83 54763.70 88888.00 2014-05-11 08:48:49.375 131 12509.52 94.85 54763.70 88888.00 2014-05-11 08:48:49.500 131 12509.52 94.85 54763.72 88888.00 2014-05-11 08:48:49.625 131 12509.55 94.85 54763.72 88888.00 2014-05-11 08:48:49.750 131 12509.58 94.85 54763.72 88888.00 2014-05-11 08:48:49.875 131 12509.58 94.85 54763.72 88888.00 2014-05-11 08:48:50.000 131 12509.55 94.85 54763.70 88888.00 2014-05-11 08:48:50.125 131 12509.52 94.88 54763.72 88888.00 2014-05-11 08:48:50.250 131 12509.50 94.83 54763.75 88888.00 2014-05-11 08:48:50.375 131 12509.48 94.85 54763.75 88888.00 2014-05-11 08:48:50.500 131 12509.50 94.83 54763.75 88888.00 2014-05-11 08:48:50.625 131 12509.52 94.85 54763.78 88888.00 2014-05-11 08:48:50.750 131 12509.55 94.85 54763.75 88888.00 2014-05-11 08:48:50.875 131 12509.58 94.88 54763.75 88888.00 2014-05-11 08:48:51.000 131 12509.55 94.85 54763.78 88888.00 2014-05-11 08:48:51.125 131 12509.50 94.83 54763.78 88888.00 2014-05-11 08:48:51.250 131 12509.40 94.80 54763.82 88888.00 2014-05-11 08:48:51.375 131 12509.48 94.80 54763.82 88888.00 2014-05-11 08:48:51.500 131 12509.48 94.80 54763.85 88888.00 2014-05-11 08:48:51.625 131 12509.50 94.85 54763.85 88888.00 2014-05-11 08:48:51.750 131 12509.45 94.83 54763.82 88888.00 2014-05-11 08:48:51.875 131 12509.42 94.78 54763.80 88888.00 2014-05-11 08:48:52.000 131 12509.38 94.80 54763.80 88888.00 2014-05-11 08:48:52.125 131 12509.40 94.80 54763.82 88888.00 2014-05-11 08:48:52.250 131 12509.35 94.78 54763.85 88888.00 2014-05-11 08:48:52.375 131 12509.35 94.78 54763.85 88888.00 2014-05-11 08:48:52.500 131 12509.33 94.80 54763.85 88888.00 2014-05-11 08:48:52.625 131 12509.30 94.80 54763.82 88888.00 2014-05-11 08:48:52.750 131 12509.33 94.78 54763.82 88888.00 2014-05-11 08:48:52.875 131 12509.38 94.83 54763.85 88888.00 2014-05-11 08:48:53.000 131 12509.40 94.83 54763.85 88888.00 2014-05-11 08:48:53.125 131 12509.33 94.80 54763.85 88888.00 2014-05-11 08:48:53.250 131 12509.27 94.80 54763.90 88888.00 2014-05-11 08:48:53.375 131 12509.23 94.85 54763.90 88888.00 2014-05-11 08:48:53.500 131 12509.17 94.85 54763.88 88888.00 2014-05-11 08:48:53.625 131 12509.20 94.80 54763.88 88888.00 2014-05-11 08:48:53.750 131 12509.23 94.80 54763.88 88888.00 2014-05-11 08:48:53.875 131 12509.27 94.80 54763.90 88888.00 2014-05-11 08:48:54.000 131 12509.25 94.78 54763.90 88888.00 2014-05-11 08:48:54.125 131 12509.20 94.78 54763.90 88888.00 2014-05-11 08:48:54.250 131 12509.15 94.78 54763.88 88888.00 2014-05-11 08:48:54.375 131 12509.15 94.80 54763.90 88888.00 2014-05-11 08:48:54.500 131 12509.17 94.83 54763.90 88888.00 2014-05-11 08:48:54.625 131 12509.17 94.85 54763.93 88888.00 2014-05-11 08:48:54.750 131 12509.17 94.80 54763.90 88888.00 2014-05-11 08:48:54.875 131 12509.15 94.80 54763.93 88888.00 2014-05-11 08:48:55.000 131 12509.12 94.78 54763.90 88888.00 2014-05-11 08:48:55.125 131 12509.12 94.78 54763.93 88888.00 2014-05-11 08:48:55.250 131 12509.12 94.78 54763.93 88888.00 2014-05-11 08:48:55.375 131 12509.10 94.80 54763.93 88888.00 2014-05-11 08:48:55.500 131 12509.08 94.83 54763.90 88888.00 2014-05-11 08:48:55.625 131 12509.08 94.85 54763.95 88888.00 2014-05-11 08:48:55.750 131 12508.98 94.88 54763.95 88888.00 2014-05-11 08:48:55.875 131 12508.92 94.85 54763.95 88888.00 2014-05-11 08:48:56.000 131 12508.95 94.83 54763.95 88888.00 2014-05-11 08:48:56.125 131 12509.00 94.88 54763.95 88888.00 2014-05-11 08:48:56.250 131 12509.05 94.83 54763.95 88888.00 2014-05-11 08:48:56.375 131 12509.05 94.85 54763.97 88888.00 2014-05-11 08:48:56.500 131 12509.00 94.85 54763.97 88888.00 2014-05-11 08:48:56.625 131 12508.98 94.90 54764.00 88888.00 2014-05-11 08:48:56.750 131 12508.95 94.90 54764.00 88888.00 2014-05-11 08:48:56.875 131 12508.95 94.88 54764.00 88888.00 2014-05-11 08:48:57.000 131 12508.92 94.85 54763.95 88888.00 2014-05-11 08:48:57.125 131 12508.88 94.88 54764.00 88888.00 2014-05-11 08:48:57.250 131 12508.88 94.90 54764.00 88888.00 2014-05-11 08:48:57.375 131 12508.88 94.90 54764.05 88888.00 2014-05-11 08:48:57.500 131 12508.88 94.95 54764.05 88888.00 2014-05-11 08:48:57.625 131 12508.88 94.95 54764.03 88888.00 2014-05-11 08:48:57.750 131 12508.90 94.95 54764.03 88888.00 2014-05-11 08:48:57.875 131 12508.83 94.95 54764.03 88888.00 2014-05-11 08:48:58.000 131 12508.85 94.97 54764.03 88888.00 2014-05-11 08:48:58.125 131 12508.85 94.95 54764.03 88888.00 2014-05-11 08:48:58.250 131 12508.88 94.95 54764.03 88888.00 2014-05-11 08:48:58.375 131 12508.85 94.95 54764.03 88888.00 2014-05-11 08:48:58.500 131 12508.85 94.95 54764.07 88888.00 2014-05-11 08:48:58.625 131 12508.88 94.95 54764.12 88888.00 2014-05-11 08:48:58.750 131 12508.90 94.97 54764.10 88888.00 2014-05-11 08:48:58.875 131 12508.85 94.97 54764.07 88888.00 2014-05-11 08:48:59.000 131 12508.83 94.97 54764.05 88888.00 2014-05-11 08:48:59.125 131 12508.80 94.97 54764.03 88888.00 2014-05-11 08:48:59.250 131 12508.77 94.92 54764.05 88888.00 2014-05-11 08:48:59.375 131 12508.77 94.95 54764.03 88888.00 2014-05-11 08:48:59.500 131 12508.80 94.97 54764.03 88888.00 2014-05-11 08:48:59.625 131 12508.75 94.97 54764.03 88888.00 2014-05-11 08:48:59.750 131 12508.75 95.00 54764.03 88888.00 2014-05-11 08:48:59.875 131 12508.73 95.00 54764.07 88888.00 2014-05-11 08:49:00.000 131 12508.75 95.03 54764.07 88888.00 2014-05-11 08:49:00.125 131 12508.75 95.05 54764.07 88888.00 2014-05-11 08:49:00.250 131 12508.67 95.00 54764.07 88888.00 2014-05-11 08:49:00.375 131 12508.70 95.00 54764.05 88888.00 2014-05-11 08:49:00.500 131 12508.70 95.05 54764.05 88888.00 2014-05-11 08:49:00.625 131 12508.62 95.05 54764.07 88888.00 2014-05-11 08:49:00.750 131 12508.58 95.05 54764.07 88888.00 2014-05-11 08:49:00.875 131 12508.62 95.08 54764.05 88888.00 2014-05-11 08:49:01.000 131 12508.62 95.10 54764.07 88888.00 2014-05-11 08:49:01.125 131 12508.65 95.15 54764.10 88888.00 2014-05-11 08:49:01.250 131 12508.67 95.12 54764.07 88888.00 2014-05-11 08:49:01.375 131 12508.70 95.12 54764.10 88888.00 2014-05-11 08:49:01.500 131 12508.65 95.10 54764.07 88888.00 2014-05-11 08:49:01.625 131 12508.62 95.12 54764.07 88888.00 2014-05-11 08:49:01.750 131 12508.62 95.15 54764.10 88888.00 2014-05-11 08:49:01.875 131 12508.60 95.17 54764.10 88888.00 2014-05-11 08:49:02.000 131 12508.60 95.17 54764.07 88888.00 2014-05-11 08:49:02.125 131 12508.58 95.17 54764.10 88888.00 2014-05-11 08:49:02.250 131 12508.58 95.20 54764.12 88888.00 2014-05-11 08:49:02.375 131 12508.60 95.20 54764.12 88888.00 2014-05-11 08:49:02.500 131 12508.58 95.20 54764.15 88888.00 2014-05-11 08:49:02.625 131 12508.58 95.22 54764.15 88888.00 2014-05-11 08:49:02.750 131 12508.60 95.22 54764.12 88888.00 2014-05-11 08:49:02.875 131 12508.60 95.22 54764.12 88888.00 2014-05-11 08:49:03.000 131 12508.50 95.25 54764.10 88888.00 2014-05-11 08:49:03.125 131 12508.45 95.25 54764.12 88888.00 2014-05-11 08:49:03.250 131 12508.45 95.25 54764.12 88888.00 2014-05-11 08:49:03.375 131 12508.50 95.28 54764.12 88888.00 2014-05-11 08:49:03.500 131 12508.52 95.30 54764.15 88888.00 2014-05-11 08:49:03.625 131 12508.55 95.30 54764.15 88888.00 2014-05-11 08:49:03.750 131 12508.50 95.33 54764.12 88888.00 2014-05-11 08:49:03.875 131 12508.40 95.35 54764.12 88888.00 2014-05-11 08:49:04.000 131 12508.40 95.33 54764.18 88888.00 2014-05-11 08:49:04.125 131 12508.40 95.35 54764.18 88888.00 2014-05-11 08:49:04.250 131 12508.33 95.38 54764.18 88888.00 2014-05-11 08:49:04.375 131 12508.38 95.38 54764.15 88888.00 2014-05-11 08:49:04.500 131 12508.48 95.38 54764.12 88888.00 2014-05-11 08:49:04.625 131 12508.50 95.40 54764.15 88888.00 2014-05-11 08:49:04.750 131 12508.48 95.42 54764.15 88888.00 2014-05-11 08:49:04.875 131 12508.45 95.38 54764.15 88888.00 2014-05-11 08:49:05.000 131 12508.42 95.38 54764.12 88888.00 2014-05-11 08:49:05.125 131 12508.42 95.40 54764.15 88888.00 2014-05-11 08:49:05.250 131 12508.45 95.40 54764.15 88888.00 2014-05-11 08:49:05.375 131 12508.45 95.42 54764.18 88888.00 2014-05-11 08:49:05.500 131 12508.42 95.45 54764.20 88888.00 2014-05-11 08:49:05.625 131 12508.38 95.45 54764.22 88888.00 2014-05-11 08:49:05.750 131 12508.42 95.42 54764.18 88888.00 2014-05-11 08:49:05.875 131 12508.48 95.45 54764.18 88888.00 2014-05-11 08:49:06.000 131 12508.48 95.47 54764.22 88888.00 2014-05-11 08:49:06.125 131 12508.42 95.53 54764.22 88888.00 2014-05-11 08:49:06.250 131 12508.35 95.53 54764.20 88888.00 2014-05-11 08:49:06.375 131 12508.38 95.53 54764.20 88888.00 2014-05-11 08:49:06.500 131 12508.40 95.55 54764.22 88888.00 2014-05-11 08:49:06.625 131 12508.40 95.58 54764.20 88888.00 2014-05-11 08:49:06.750 131 12508.40 95.55 54764.20 88888.00 2014-05-11 08:49:06.875 131 12508.38 95.53 54764.22 88888.00 2014-05-11 08:49:07.000 131 12508.30 95.58 54764.25 88888.00 2014-05-11 08:49:07.125 131 12508.23 95.60 54764.25 88888.00 2014-05-11 08:49:07.250 131 12508.17 95.62 54764.22 88888.00 2014-05-11 08:49:07.375 131 12508.25 95.67 54764.22 88888.00 2014-05-11 08:49:07.500 131 12508.23 95.70 54764.25 88888.00 2014-05-11 08:49:07.625 131 12508.20 95.70 54764.25 88888.00 2014-05-11 08:49:07.750 131 12508.20 95.70 54764.22 88888.00 2014-05-11 08:49:07.875 131 12508.23 95.72 54764.25 88888.00 2014-05-11 08:49:08.000 131 12508.20 95.72 54764.25 88888.00 2014-05-11 08:49:08.125 131 12508.20 95.72 54764.25 88888.00 2014-05-11 08:49:08.250 131 12508.15 95.70 54764.25 88888.00 2014-05-11 08:49:08.375 131 12508.15 95.75 54764.22 88888.00 2014-05-11 08:49:08.500 131 12508.20 95.80 54764.25 88888.00 2014-05-11 08:49:08.625 131 12508.23 95.83 54764.22 88888.00 2014-05-11 08:49:08.750 131 12508.15 95.80 54764.20 88888.00 2014-05-11 08:49:08.875 131 12508.15 95.85 54764.22 88888.00 2014-05-11 08:49:09.000 131 12508.23 95.85 54764.22 88888.00 2014-05-11 08:49:09.125 131 12508.27 95.85 54764.25 88888.00 2014-05-11 08:49:09.250 131 12508.15 95.83 54764.20 88888.00 2014-05-11 08:49:09.375 131 12508.12 95.83 54764.20 88888.00 2014-05-11 08:49:09.500 131 12508.20 95.88 54764.25 88888.00 2014-05-11 08:49:09.625 131 12508.27 95.90 54764.25 88888.00 2014-05-11 08:49:09.750 131 12508.17 95.90 54764.25 88888.00 2014-05-11 08:49:09.875 131 12508.08 95.97 54764.22 88888.00 2014-05-11 08:49:10.000 131 12508.12 95.97 54764.22 88888.00 2014-05-11 08:49:10.125 131 12508.10 95.95 54764.25 88888.00 2014-05-11 08:49:10.250 131 12508.00 95.90 54764.22 88888.00 2014-05-11 08:49:10.375 131 12508.05 95.95 54764.25 88888.00 2014-05-11 08:49:10.500 131 12508.15 95.97 54764.25 88888.00 2014-05-11 08:49:10.625 131 12508.15 96.00 54764.28 88888.00 2014-05-11 08:49:10.750 131 12508.20 96.03 54764.28 88888.00 2014-05-11 08:49:10.875 131 12508.17 96.05 54764.25 88888.00 2014-05-11 08:49:11.000 131 12508.15 96.05 54764.25 88888.00 2014-05-11 08:49:11.125 131 12508.10 96.08 54764.25 88888.00 2014-05-11 08:49:11.250 131 12508.08 96.10 54764.25 88888.00 2014-05-11 08:49:11.375 131 12508.10 96.12 54764.22 88888.00 2014-05-11 08:49:11.500 131 12508.15 96.15 54764.22 88888.00 2014-05-11 08:49:11.625 131 12508.10 96.12 54764.25 88888.00 2014-05-11 08:49:11.750 131 12508.05 96.17 54764.25 88888.00 2014-05-11 08:49:11.875 131 12508.05 96.17 54764.25 88888.00 2014-05-11 08:49:12.000 131 12508.05 96.17 54764.20 88888.00 2014-05-11 08:49:12.125 131 12508.02 96.17 54764.20 88888.00 2014-05-11 08:49:12.250 131 12508.02 96.20 54764.22 88888.00 2014-05-11 08:49:12.375 131 12508.05 96.25 54764.22 88888.00 2014-05-11 08:49:12.500 131 12508.05 96.25 54764.25 88888.00 2014-05-11 08:49:12.625 131 12508.05 96.28 54764.25 88888.00 2014-05-11 08:49:12.750 131 12508.05 96.30 54764.25 88888.00 2014-05-11 08:49:12.875 131 12508.05 96.33 54764.25 88888.00 2014-05-11 08:49:13.000 131 12508.08 96.30 54764.28 88888.00 2014-05-11 08:49:13.125 131 12508.05 96.33 54764.28 88888.00 2014-05-11 08:49:13.250 131 12508.02 96.33 54764.28 88888.00 2014-05-11 08:49:13.375 131 12508.08 96.35 54764.28 88888.00 2014-05-11 08:49:13.500 131 12508.15 96.38 54764.28 88888.00 2014-05-11 08:49:13.625 131 12508.15 96.38 54764.28 88888.00 2014-05-11 08:49:13.750 131 12508.08 96.38 54764.22 88888.00 2014-05-11 08:49:13.875 131 12508.02 96.42 54764.22 88888.00 2014-05-11 08:49:14.000 131 12508.02 96.42 54764.25 88888.00 2014-05-11 08:49:14.125 131 12508.05 96.47 54764.30 88888.00 2014-05-11 08:49:14.250 131 12507.98 96.47 54764.25 88888.00 2014-05-11 08:49:14.375 131 12508.00 96.47 54764.22 88888.00 2014-05-11 08:49:14.500 131 12508.00 96.53 54764.25 88888.00 2014-05-11 08:49:14.625 131 12507.98 96.58 54764.25 88888.00 2014-05-11 08:49:14.750 131 12507.92 96.55 54764.20 88888.00 2014-05-11 08:49:14.875 131 12507.92 96.55 54764.22 88888.00 2014-05-11 08:49:15.000 131 12507.95 96.60 54764.25 88888.00 2014-05-11 08:49:15.125 131 12507.95 96.55 54764.25 88888.00 2014-05-11 08:49:15.250 131 12507.92 96.58 54764.25 88888.00 2014-05-11 08:49:15.375 131 12507.98 96.62 54764.28 88888.00 2014-05-11 08:49:15.500 131 12507.98 96.67 54764.30 88888.00 2014-05-11 08:49:15.625 131 12507.98 96.67 54764.28 88888.00 2014-05-11 08:49:15.750 131 12507.98 96.67 54764.25 88888.00 2014-05-11 08:49:15.875 131 12507.95 96.70 54764.22 88888.00 2014-05-11 08:49:16.000 131 12508.00 96.72 54764.25 88888.00 2014-05-11 08:49:16.125 131 12507.98 96.78 54764.30 88888.00 2014-05-11 08:49:16.250 131 12507.88 96.80 54764.32 88888.00 2014-05-11 08:49:16.375 131 12507.90 96.80 54764.30 88888.00 2014-05-11 08:49:16.500 131 12507.90 96.83 54764.30 88888.00 2014-05-11 08:49:16.625 131 12507.90 96.85 54764.30 88888.00 2014-05-11 08:49:16.750 131 12507.90 96.88 54764.30 88888.00 2014-05-11 08:49:16.875 131 12507.92 96.88 54764.30 88888.00 2014-05-11 08:49:17.000 131 12507.92 96.88 54764.28 88888.00 2014-05-11 08:49:17.125 131 12507.90 96.90 54764.25 88888.00 2014-05-11 08:49:17.250 131 12507.92 96.95 54764.28 88888.00 2014-05-11 08:49:17.375 131 12507.98 97.00 54764.30 88888.00 2014-05-11 08:49:17.500 131 12507.92 97.00 54764.30 88888.00 2014-05-11 08:49:17.625 131 12507.90 97.03 54764.30 88888.00 2014-05-11 08:49:17.750 131 12507.90 97.05 54764.30 88888.00 2014-05-11 08:49:17.875 131 12507.92 97.05 54764.28 88888.00 2014-05-11 08:49:18.000 131 12507.92 97.08 54764.28 88888.00 2014-05-11 08:49:18.125 131 12507.95 97.10 54764.28 88888.00 2014-05-11 08:49:18.250 131 12507.88 97.08 54764.30 88888.00 2014-05-11 08:49:18.375 131 12507.88 97.12 54764.30 88888.00 2014-05-11 08:49:18.500 131 12507.92 97.17 54764.32 88888.00 2014-05-11 08:49:18.625 131 12507.95 97.15 54764.30 88888.00 2014-05-11 08:49:18.750 131 12507.92 97.20 54764.32 88888.00 2014-05-11 08:49:18.875 131 12507.90 97.22 54764.32 88888.00 2014-05-11 08:49:19.000 131 12507.92 97.25 54764.32 88888.00 2014-05-11 08:49:19.125 131 12507.85 97.28 54764.30 88888.00 2014-05-11 08:49:19.250 131 12507.77 97.25 54764.30 88888.00 2014-05-11 08:49:19.375 131 12507.80 97.28 54764.30 88888.00 2014-05-11 08:49:19.500 131 12507.83 97.30 54764.30 88888.00 2014-05-11 08:49:19.625 131 12507.83 97.33 54764.28 88888.00 2014-05-11 08:49:19.750 131 12507.80 97.33 54764.30 88888.00 2014-05-11 08:49:19.875 131 12507.83 97.33 54764.30 88888.00 2014-05-11 08:49:20.000 131 12507.88 97.35 54764.30 88888.00 2014-05-11 08:49:20.125 131 12507.85 97.38 54764.28 88888.00 2014-05-11 08:49:20.250 131 12507.77 97.38 54764.25 88888.00 2014-05-11 08:49:20.375 131 12507.83 97.38 54764.25 88888.00 2014-05-11 08:49:20.500 131 12507.83 97.42 54764.28 88888.00 2014-05-11 08:49:20.625 131 12507.85 97.45 54764.28 88888.00 2014-05-11 08:49:20.750 131 12507.83 97.47 54764.28 88888.00 2014-05-11 08:49:20.875 131 12507.77 97.47 54764.30 88888.00 2014-05-11 08:49:21.000 131 12507.77 97.53 54764.25 88888.00 2014-05-11 08:49:21.125 131 12507.77 97.55 54764.28 88888.00 2014-05-11 08:49:21.250 131 12507.77 97.58 54764.25 88888.00 2014-05-11 08:49:21.375 131 12507.75 97.60 54764.30 88888.00 2014-05-11 08:49:21.500 131 12507.80 97.60 54764.30 88888.00 2014-05-11 08:49:21.625 131 12507.80 97.65 54764.30 88888.00 2014-05-11 08:49:21.750 131 12507.75 97.65 54764.30 88888.00 2014-05-11 08:49:21.875 131 12507.77 97.65 54764.28 88888.00 2014-05-11 08:49:22.000 131 12507.75 97.67 54764.28 88888.00 2014-05-11 08:49:22.125 131 12507.73 97.67 54764.28 88888.00 2014-05-11 08:49:22.250 131 12507.75 97.72 54764.32 88888.00 2014-05-11 08:49:22.375 131 12507.85 97.80 54764.32 88888.00 2014-05-11 08:49:22.500 131 12507.80 97.78 54764.30 88888.00 2014-05-11 08:49:22.625 131 12507.80 97.78 54764.30 88888.00 2014-05-11 08:49:22.750 131 12507.85 97.83 54764.30 88888.00 2014-05-11 08:49:22.875 131 12507.75 97.83 54764.30 88888.00 2014-05-11 08:49:23.000 131 12507.73 97.83 54764.28 88888.00 2014-05-11 08:49:23.125 131 12507.75 97.85 54764.30 88888.00 2014-05-11 08:49:23.250 131 12507.70 97.88 54764.30 88888.00 2014-05-11 08:49:23.375 131 12507.73 97.90 54764.30 88888.00 2014-05-11 08:49:23.500 131 12507.73 97.95 54764.32 88888.00 2014-05-11 08:49:23.625 131 12507.75 97.95 54764.28 88888.00 2014-05-11 08:49:23.750 131 12507.75 97.92 54764.25 88888.00 2014-05-11 08:49:23.875 131 12507.70 97.97 54764.30 88888.00 2014-05-11 08:49:24.000 131 12507.65 97.97 54764.28 88888.00 2014-05-11 08:49:24.125 131 12507.62 98.00 54764.30 88888.00 2014-05-11 08:49:24.250 131 12507.62 98.03 54764.30 88888.00 2014-05-11 08:49:24.375 131 12507.70 98.03 54764.28 88888.00 2014-05-11 08:49:24.500 131 12507.75 98.03 54764.28 88888.00 2014-05-11 08:49:24.625 131 12507.73 98.08 54764.30 88888.00 2014-05-11 08:49:24.750 131 12507.67 98.08 54764.28 88888.00 2014-05-11 08:49:24.875 131 12507.70 98.12 54764.30 88888.00 2014-05-11 08:49:25.000 131 12507.73 98.15 54764.28 88888.00 2014-05-11 08:49:25.125 131 12507.73 98.10 54764.28 88888.00 2014-05-11 08:49:25.250 131 12507.60 98.12 54764.28 88888.00 2014-05-11 08:49:25.375 131 12507.60 98.17 54764.28 88888.00 2014-05-11 08:49:25.500 131 12507.60 98.17 54764.28 88888.00 2014-05-11 08:49:25.625 131 12507.65 98.17 54764.28 88888.00 2014-05-11 08:49:25.750 131 12507.65 98.22 54764.30 88888.00 2014-05-11 08:49:25.875 131 12507.65 98.28 54764.32 88888.00 2014-05-11 08:49:26.000 131 12507.67 98.33 54764.30 88888.00 2014-05-11 08:49:26.125 131 12507.65 98.33 54764.30 88888.00 2014-05-11 08:49:26.250 131 12507.60 98.30 54764.30 88888.00 2014-05-11 08:49:26.375 131 12507.60 98.33 54764.30 88888.00 2014-05-11 08:49:26.500 131 12507.58 98.30 54764.30 88888.00 2014-05-11 08:49:26.625 131 12507.60 98.30 54764.28 88888.00 2014-05-11 08:49:26.750 131 12507.60 98.33 54764.25 88888.00 2014-05-11 08:49:26.875 131 12507.65 98.38 54764.25 88888.00 2014-05-11 08:49:27.000 131 12507.65 98.38 54764.22 88888.00 2014-05-11 08:49:27.125 131 12507.60 98.38 54764.28 88888.00 2014-05-11 08:49:27.250 131 12507.55 98.38 54764.28 88888.00 2014-05-11 08:49:27.375 131 12507.58 98.40 54764.30 88888.00 2014-05-11 08:49:27.500 131 12507.67 98.42 54764.30 88888.00 2014-05-11 08:49:27.625 131 12507.70 98.42 54764.25 88888.00 2014-05-11 08:49:27.750 131 12507.67 98.42 54764.25 88888.00 2014-05-11 08:49:27.875 131 12507.65 98.45 54764.28 88888.00 2014-05-11 08:49:28.000 131 12507.65 98.45 54764.28 88888.00 2014-05-11 08:49:28.125 131 12507.62 98.42 54764.30 88888.00 2014-05-11 08:49:28.250 131 12507.60 98.45 54764.28 88888.00 2014-05-11 08:49:28.375 131 12507.60 98.45 54764.28 88888.00 2014-05-11 08:49:28.500 131 12507.58 98.45 54764.28 88888.00 2014-05-11 08:49:28.625 131 12507.58 98.45 54764.25 88888.00 2014-05-11 08:49:28.750 131 12507.60 98.47 54764.25 88888.00 2014-05-11 08:49:28.875 131 12507.60 98.47 54764.25 88888.00 2014-05-11 08:49:29.000 131 12507.65 98.53 54764.25 88888.00 2014-05-11 08:49:29.125 131 12507.67 98.58 54764.25 88888.00 2014-05-11 08:49:29.250 131 12507.55 98.55 54764.28 88888.00 2014-05-11 08:49:29.375 131 12507.55 98.53 54764.28 88888.00 2014-05-11 08:49:29.500 131 12507.60 98.55 54764.28 88888.00 2014-05-11 08:49:29.625 131 12507.70 98.58 54764.28 88888.00 2014-05-11 08:49:29.750 131 12507.73 98.58 54764.28 88888.00 2014-05-11 08:49:29.875 131 12507.65 98.58 54764.25 88888.00 2014-05-11 08:49:30.000 131 12507.60 98.60 54764.25 88888.00 2014-05-11 08:49:30.125 131 12507.58 98.62 54764.30 88888.00 2014-05-11 08:49:30.250 131 12507.58 98.65 54764.32 88888.00 2014-05-11 08:49:30.375 131 12507.58 98.67 54764.30 88888.00 2014-05-11 08:49:30.500 131 12507.62 98.67 54764.28 88888.00 2014-05-11 08:49:30.625 131 12507.62 98.70 54764.28 88888.00 2014-05-11 08:49:30.750 131 12507.60 98.70 54764.28 88888.00 2014-05-11 08:49:30.875 131 12507.65 98.72 54764.28 88888.00 2014-05-11 08:49:31.000 131 12507.67 98.75 54764.25 88888.00 2014-05-11 08:49:31.125 131 12507.67 98.75 54764.28 88888.00 2014-05-11 08:49:31.250 131 12507.62 98.78 54764.30 88888.00 2014-05-11 08:49:31.375 131 12507.67 98.78 54764.30 88888.00 2014-05-11 08:49:31.500 131 12507.75 98.78 54764.28 88888.00 2014-05-11 08:49:31.625 131 12507.75 98.80 54764.28 88888.00 2014-05-11 08:49:31.750 131 12507.73 98.78 54764.28 88888.00 2014-05-11 08:49:31.875 131 12507.73 98.78 54764.25 88888.00 2014-05-11 08:49:32.000 131 12507.70 98.75 54764.28 88888.00 2014-05-11 08:49:32.125 131 12507.70 98.83 54764.28 88888.00 2014-05-11 08:49:32.250 131 12507.73 98.80 54764.28 88888.00 2014-05-11 08:49:32.375 131 12507.75 98.78 54764.28 88888.00 2014-05-11 08:49:32.500 131 12507.77 98.78 54764.30 88888.00 2014-05-11 08:49:32.625 131 12507.75 98.78 54764.28 88888.00 2014-05-11 08:49:32.750 131 12507.70 98.80 54764.25 88888.00 2014-05-11 08:49:32.875 131 12507.73 98.80 54764.25 88888.00 2014-05-11 08:49:33.000 131 12507.77 98.85 54764.25 88888.00 2014-05-11 08:49:33.125 131 12507.75 98.85 54764.28 88888.00 2014-05-11 08:49:33.250 131 12507.75 98.80 54764.28 88888.00 2014-05-11 08:49:33.375 131 12507.85 98.83 54764.25 88888.00 2014-05-11 08:49:33.500 131 12507.90 98.83 54764.28 88888.00 2014-05-11 08:49:33.625 131 12507.88 98.80 54764.28 88888.00 2014-05-11 08:49:33.750 131 12507.90 98.85 54764.28 88888.00 2014-05-11 08:49:33.875 131 12507.88 98.85 54764.28 88888.00 2014-05-11 08:49:34.000 131 12507.80 98.85 54764.28 88888.00 2014-05-11 08:49:34.125 131 12507.80 98.85 54764.28 88888.00 2014-05-11 08:49:34.250 131 12507.77 98.83 54764.28 88888.00 2014-05-11 08:49:34.375 131 12507.85 98.83 54764.32 88888.00 2014-05-11 08:49:34.500 131 12507.88 98.88 54764.30 88888.00 2014-05-11 08:49:34.625 131 12507.83 98.90 54764.30 88888.00 2014-05-11 08:49:34.750 131 12507.83 98.88 54764.30 88888.00 2014-05-11 08:49:34.875 131 12507.83 98.88 54764.32 88888.00 2014-05-11 08:49:35.000 131 12507.85 98.90 54764.32 88888.00 2014-05-11 08:49:35.125 131 12507.80 98.88 54764.32 88888.00 2014-05-11 08:49:35.250 131 12507.73 98.85 54764.28 88888.00 2014-05-11 08:49:35.375 131 12507.80 98.88 54764.32 88888.00 2014-05-11 08:49:35.500 131 12507.85 98.90 54764.35 88888.00 2014-05-11 08:49:35.625 131 12507.83 98.92 54764.32 88888.00 2014-05-11 08:49:35.750 131 12507.83 98.92 54764.32 88888.00 2014-05-11 08:49:35.875 131 12507.88 98.92 54764.35 88888.00 2014-05-11 08:49:36.000 131 12507.88 98.92 54764.32 88888.00 2014-05-11 08:49:36.125 131 12507.90 98.95 54764.30 88888.00 2014-05-11 08:49:36.250 131 12507.90 98.92 54764.30 88888.00 2014-05-11 08:49:36.375 131 12507.88 98.95 54764.28 88888.00 2014-05-11 08:49:36.500 131 12507.88 98.95 54764.28 88888.00 2014-05-11 08:49:36.625 131 12507.95 98.97 54764.28 88888.00 2014-05-11 08:49:36.750 131 12507.92 99.00 54764.28 88888.00 2014-05-11 08:49:36.875 131 12507.88 99.00 54764.28 88888.00 2014-05-11 08:49:37.000 131 12507.88 98.95 54764.28 88888.00 2014-05-11 08:49:37.125 131 12507.88 98.97 54764.30 88888.00 2014-05-11 08:49:37.250 131 12507.80 98.92 54764.28 88888.00 2014-05-11 08:49:37.375 131 12507.83 98.95 54764.28 88888.00 2014-05-11 08:49:37.500 131 12507.92 99.00 54764.30 88888.00 2014-05-11 08:49:37.625 131 12507.98 99.00 54764.35 88888.00 2014-05-11 08:49:37.750 131 12507.95 99.03 54764.35 88888.00 2014-05-11 08:49:37.875 131 12507.95 99.03 54764.32 88888.00 2014-05-11 08:49:38.000 131 12507.90 99.03 54764.30 88888.00 2014-05-11 08:49:38.125 131 12507.90 99.00 54764.30 88888.00 2014-05-11 08:49:38.250 131 12507.85 98.95 54764.32 88888.00 2014-05-11 08:49:38.375 131 12507.88 98.95 54764.32 88888.00 2014-05-11 08:49:38.500 131 12507.85 98.95 54764.30 88888.00 2014-05-11 08:49:38.625 131 12507.92 99.00 54764.35 88888.00 2014-05-11 08:49:38.750 131 12507.95 99.03 54764.35 88888.00 2014-05-11 08:49:38.875 131 12507.95 99.03 54764.35 88888.00 2014-05-11 08:49:39.000 131 12507.92 99.03 54764.30 88888.00 2014-05-11 08:49:39.125 131 12507.90 99.03 54764.32 88888.00 2014-05-11 08:49:39.250 131 12507.88 98.95 54764.32 88888.00 2014-05-11 08:49:39.375 131 12507.95 99.00 54764.32 88888.00 2014-05-11 08:49:39.500 131 12508.02 99.05 54764.35 88888.00 2014-05-11 08:49:39.625 131 12508.02 99.03 54764.32 88888.00 2014-05-11 08:49:39.750 131 12507.98 99.03 54764.35 88888.00 2014-05-11 08:49:39.875 131 12507.98 99.00 54764.32 88888.00 2014-05-11 08:49:40.000 131 12508.00 99.00 54764.30 88888.00 2014-05-11 08:49:40.125 131 12508.00 98.97 54764.32 88888.00 2014-05-11 08:49:40.250 131 12507.92 98.97 54764.32 88888.00 2014-05-11 08:49:40.375 131 12507.95 99.00 54764.38 88888.00 2014-05-11 08:49:40.500 131 12507.98 98.97 54764.38 88888.00 2014-05-11 08:49:40.625 131 12507.98 99.00 54764.40 88888.00 2014-05-11 08:49:40.750 131 12507.98 98.97 54764.38 88888.00 2014-05-11 08:49:40.875 131 12508.00 98.95 54764.38 88888.00 2014-05-11 08:49:41.000 131 12508.00 98.90 54764.38 88888.00 2014-05-11 08:49:41.125 131 12508.00 98.92 54764.38 88888.00 2014-05-11 08:49:41.250 131 12508.05 98.90 54764.40 88888.00 2014-05-11 08:49:41.375 131 12508.12 98.88 54764.40 88888.00 2014-05-11 08:49:41.500 131 12508.08 98.92 54764.40 88888.00 2014-05-11 08:49:41.625 131 12508.02 98.95 54764.43 88888.00 2014-05-11 08:49:41.750 131 12508.00 98.92 54764.40 88888.00 2014-05-11 08:49:41.875 131 12508.00 98.92 54764.40 88888.00 2014-05-11 08:49:42.000 131 12508.05 98.90 54764.43 88888.00 2014-05-11 08:49:42.125 131 12508.05 98.90 54764.43 88888.00 2014-05-11 08:49:42.250 131 12508.00 98.90 54764.43 88888.00 2014-05-11 08:49:42.375 131 12508.05 98.92 54764.40 88888.00 2014-05-11 08:49:42.500 131 12508.05 98.95 54764.40 88888.00 2014-05-11 08:49:42.625 131 12508.08 98.97 54764.43 88888.00 2014-05-11 08:49:42.750 131 12508.05 98.97 54764.40 88888.00 2014-05-11 08:49:42.875 131 12508.10 98.95 54764.40 88888.00 2014-05-11 08:49:43.000 131 12508.10 98.88 54764.38 88888.00 2014-05-11 08:49:43.125 131 12508.12 98.90 54764.40 88888.00 2014-05-11 08:49:43.250 131 12508.02 98.90 54764.43 88888.00 2014-05-11 08:49:43.375 131 12508.00 98.92 54764.43 88888.00 2014-05-11 08:49:43.500 131 12508.02 98.90 54764.43 88888.00 2014-05-11 08:49:43.625 131 12508.10 98.88 54764.43 88888.00 2014-05-11 08:49:43.750 131 12508.08 98.85 54764.40 88888.00 2014-05-11 08:49:43.875 131 12508.02 98.88 54764.40 88888.00 2014-05-11 08:49:44.000 131 12508.02 98.90 54764.40 88888.00 2014-05-11 08:49:44.125 131 12508.02 98.88 54764.40 88888.00 2014-05-11 08:49:44.250 131 12508.02 98.88 54764.40 88888.00 2014-05-11 08:49:44.375 131 12508.05 98.88 54764.40 88888.00 2014-05-11 08:49:44.500 131 12508.02 98.85 54764.40 88888.00 2014-05-11 08:49:44.625 131 12508.08 98.85 54764.43 88888.00 2014-05-11 08:49:44.750 131 12508.15 98.85 54764.43 88888.00 2014-05-11 08:49:44.875 131 12508.15 98.85 54764.43 88888.00 2014-05-11 08:49:45.000 131 12508.15 98.88 54764.40 88888.00 2014-05-11 08:49:45.125 131 12508.17 98.85 54764.40 88888.00 2014-05-11 08:49:45.250 131 12508.10 98.83 54764.40 88888.00 2014-05-11 08:49:45.375 131 12508.10 98.85 54764.43 88888.00 2014-05-11 08:49:45.500 131 12508.08 98.88 54764.40 88888.00 2014-05-11 08:49:45.625 131 12508.12 98.88 54764.45 88888.00 2014-05-11 08:49:45.750 131 12508.12 98.88 54764.47 88888.00 2014-05-11 08:49:45.875 131 12508.12 98.85 54764.47 88888.00 2014-05-11 08:49:46.000 131 12508.10 98.83 54764.47 88888.00 2014-05-11 08:49:46.125 131 12508.10 98.83 54764.45 88888.00 2014-05-11 08:49:46.250 131 12508.12 98.78 54764.43 88888.00 2014-05-11 08:49:46.375 131 12508.08 98.80 54764.45 88888.00 2014-05-11 08:49:46.500 131 12508.05 98.78 54764.47 88888.00 2014-05-11 08:49:46.625 131 12508.10 98.78 54764.47 88888.00 2014-05-11 08:49:46.750 131 12508.10 98.80 54764.50 88888.00 2014-05-11 08:49:46.875 131 12508.02 98.83 54764.50 88888.00 2014-05-11 08:49:47.000 131 12507.98 98.83 54764.50 88888.00 2014-05-11 08:49:47.125 131 12508.00 98.80 54764.50 88888.00 2014-05-11 08:49:47.250 131 12508.02 98.78 54764.53 88888.00 2014-05-11 08:49:47.375 131 12508.10 98.78 54764.53 88888.00 2014-05-11 08:49:47.500 131 12508.05 98.78 54764.53 88888.00 2014-05-11 08:49:47.625 131 12508.00 98.75 54764.50 88888.00 2014-05-11 08:49:47.750 131 12508.00 98.75 54764.53 88888.00 2014-05-11 08:49:47.875 131 12507.98 98.75 54764.55 88888.00 2014-05-11 08:49:48.000 131 12508.02 98.72 54764.55 88888.00 2014-05-11 08:49:48.125 131 12508.05 98.72 54764.57 88888.00 2014-05-11 08:49:48.250 131 12508.08 98.72 54764.60 88888.00 2014-05-11 08:49:48.375 131 12508.10 98.72 54764.60 88888.00 2014-05-11 08:49:48.500 131 12508.05 98.72 54764.57 88888.00 2014-05-11 08:49:48.625 131 12508.08 98.67 54764.57 88888.00 2014-05-11 08:49:48.750 131 12508.02 98.65 54764.57 88888.00 2014-05-11 08:49:48.875 131 12508.00 98.67 54764.57 88888.00 2014-05-11 08:49:49.000 131 12508.00 98.65 54764.60 88888.00 2014-05-11 08:49:49.125 131 12508.00 98.67 54764.62 88888.00 2014-05-11 08:49:49.250 131 12508.00 98.65 54764.62 88888.00 2014-05-11 08:49:49.375 131 12508.00 98.67 54764.62 88888.00 2014-05-11 08:49:49.500 131 12508.02 98.67 54764.62 88888.00 2014-05-11 08:49:49.625 131 12508.08 98.67 54764.62 88888.00 2014-05-11 08:49:49.750 131 12508.12 98.67 54764.62 88888.00 2014-05-11 08:49:49.875 131 12508.12 98.67 54764.62 88888.00 2014-05-11 08:49:50.000 131 12508.10 98.65 54764.57 88888.00 2014-05-11 08:49:50.125 131 12508.10 98.62 54764.62 88888.00 2014-05-11 08:49:50.250 131 12508.10 98.60 54764.62 88888.00 2014-05-11 08:49:50.375 131 12508.05 98.62 54764.62 88888.00 2014-05-11 08:49:50.500 131 12508.05 98.62 54764.60 88888.00 2014-05-11 08:49:50.625 131 12508.05 98.62 54764.62 88888.00 2014-05-11 08:49:50.750 131 12508.10 98.65 54764.68 88888.00 2014-05-11 08:49:50.875 131 12508.15 98.62 54764.70 88888.00 2014-05-11 08:49:51.000 131 12508.17 98.62 54764.68 88888.00 2014-05-11 08:49:51.125 131 12508.17 98.62 54764.65 88888.00 2014-05-11 08:49:51.250 131 12508.12 98.60 54764.65 88888.00 2014-05-11 08:49:51.375 131 12508.12 98.58 54764.65 88888.00 2014-05-11 08:49:51.500 131 12508.12 98.55 54764.65 88888.00 2014-05-11 08:49:51.625 131 12508.12 98.60 54764.65 88888.00 2014-05-11 08:49:51.750 131 12508.05 98.60 54764.62 88888.00 2014-05-11 08:49:51.875 131 12507.98 98.60 54764.60 88888.00 2014-05-11 08:49:52.000 131 12508.00 98.60 54764.62 88888.00 2014-05-11 08:49:52.125 131 12508.08 98.60 54764.68 88888.00 2014-05-11 08:49:52.250 131 12508.10 98.60 54764.70 88888.00 2014-05-11 08:49:52.375 131 12508.05 98.62 54764.70 88888.00 2014-05-11 08:49:52.500 131 12508.02 98.60 54764.72 88888.00 2014-05-11 08:49:52.625 131 12508.02 98.58 54764.72 88888.00 2014-05-11 08:49:52.750 131 12508.10 98.62 54764.75 88888.00 2014-05-11 08:49:52.875 131 12508.15 98.65 54764.72 88888.00 2014-05-11 08:49:53.000 131 12508.15 98.62 54764.72 88888.00 2014-05-11 08:49:53.125 131 12508.08 98.62 54764.72 88888.00 2014-05-11 08:49:53.250 131 12508.05 98.60 54764.72 88888.00 2014-05-11 08:49:53.375 131 12508.08 98.60 54764.72 88888.00 2014-05-11 08:49:53.500 131 12508.05 98.58 54764.75 88888.00 2014-05-11 08:49:53.625 131 12508.08 98.58 54764.78 88888.00 2014-05-11 08:49:53.750 131 12508.08 98.58 54764.78 88888.00 2014-05-11 08:49:53.875 131 12508.05 98.58 54764.78 88888.00 2014-05-11 08:49:54.000 131 12508.08 98.60 54764.80 88888.00 2014-05-11 08:49:54.125 131 12508.05 98.60 54764.78 88888.00 2014-05-11 08:49:54.250 131 12508.12 98.60 54764.78 88888.00 2014-05-11 08:49:54.375 131 12508.17 98.58 54764.75 88888.00 2014-05-11 08:49:54.500 131 12508.17 98.58 54764.75 88888.00 2014-05-11 08:49:54.625 131 12508.17 98.58 54764.78 88888.00 2014-05-11 08:49:54.750 131 12508.17 98.58 54764.78 88888.00 2014-05-11 08:49:54.875 131 12508.17 98.55 54764.78 88888.00 2014-05-11 08:49:55.000 131 12508.15 98.55 54764.75 88888.00 2014-05-11 08:49:55.125 131 12508.10 98.55 54764.78 88888.00 2014-05-11 08:49:55.250 131 12508.05 98.58 54764.80 88888.00 2014-05-11 08:49:55.375 131 12508.10 98.58 54764.78 88888.00 2014-05-11 08:49:55.500 131 12508.15 98.55 54764.80 88888.00 2014-05-11 08:49:55.625 131 12508.17 98.60 54764.82 88888.00 2014-05-11 08:49:55.750 131 12508.17 98.65 54764.85 88888.00 2014-05-11 08:49:55.875 131 12508.17 98.62 54764.85 88888.00 2014-05-11 08:49:56.000 131 12508.15 98.65 54764.82 88888.00 2014-05-11 08:49:56.125 131 12508.10 98.65 54764.82 88888.00 2014-05-11 08:49:56.250 131 12508.08 98.65 54764.88 88888.00 2014-05-11 08:49:56.375 131 12508.12 98.67 54764.88 88888.00 2014-05-11 08:49:56.500 131 12508.17 98.70 54764.88 88888.00 2014-05-11 08:49:56.625 131 12508.20 98.67 54764.88 88888.00 2014-05-11 08:49:56.750 131 12508.20 98.65 54764.85 88888.00 2014-05-11 08:49:56.875 131 12508.25 98.67 54764.88 88888.00 2014-05-11 08:49:57.000 131 12508.23 98.67 54764.82 88888.00 2014-05-11 08:49:57.125 131 12508.17 98.65 54764.85 88888.00 2014-05-11 08:49:57.250 131 12508.17 98.67 54764.88 88888.00 2014-05-11 08:49:57.375 131 12508.08 98.72 54764.88 88888.00 2014-05-11 08:49:57.500 131 12508.10 98.70 54764.85 88888.00 2014-05-11 08:49:57.625 131 12508.12 98.67 54764.88 88888.00 2014-05-11 08:49:57.750 131 12508.15 98.67 54764.88 88888.00 2014-05-11 08:49:57.875 131 12508.17 98.67 54764.88 88888.00 2014-05-11 08:49:58.000 131 12508.15 98.72 54764.90 88888.00 2014-05-11 08:49:58.125 131 12508.10 98.70 54764.90 88888.00 2014-05-11 08:49:58.250 131 12508.12 98.70 54764.88 88888.00 2014-05-11 08:49:58.375 131 12508.15 98.70 54764.88 88888.00 2014-05-11 08:49:58.500 131 12508.17 98.67 54764.85 88888.00 2014-05-11 08:49:58.625 131 12508.23 98.67 54764.85 88888.00 2014-05-11 08:49:58.750 131 12508.17 98.70 54764.82 88888.00 2014-05-11 08:49:58.875 131 12508.17 98.72 54764.85 88888.00 2014-05-11 08:49:59.000 131 12508.23 98.70 54764.88 88888.00 2014-05-11 08:49:59.125 131 12508.25 98.72 54764.88 88888.00 2014-05-11 08:49:59.250 131 12508.20 98.75 54764.88 88888.00 2014-05-11 08:49:59.375 131 12508.12 98.75 54764.88 88888.00 2014-05-11 08:49:59.500 131 12508.15 98.78 54764.85 88888.00 2014-05-11 08:49:59.625 131 12508.17 98.75 54764.85 88888.00 2014-05-11 08:49:59.750 131 12508.20 98.78 54764.88 88888.00 2014-05-11 08:49:59.875 131 12508.23 98.75 54764.88 88888.00 2014-05-11 08:50:00.000 131 12508.17 98.75 54764.88 88888.00 2014-05-11 08:50:00.125 131 12508.15 98.80 54764.90 88888.00 2014-05-11 08:50:00.250 131 12508.15 98.78 54764.90 88888.00 2014-05-11 08:50:00.375 131 12508.17 98.78 54764.90 88888.00 2014-05-11 08:50:00.500 131 12508.20 98.83 54764.95 88888.00 2014-05-11 08:50:00.625 131 12508.20 98.85 54764.97 88888.00 2014-05-11 08:50:00.750 131 12508.23 98.85 54764.95 88888.00 2014-05-11 08:50:00.875 131 12508.20 98.88 54764.95 88888.00 2014-05-11 08:50:01.000 131 12508.17 98.85 54764.95 88888.00 2014-05-11 08:50:01.125 131 12508.15 98.83 54764.93 88888.00 2014-05-11 08:50:01.250 131 12508.12 98.83 54764.95 88888.00 2014-05-11 08:50:01.375 131 12508.15 98.85 54765.00 88888.00 2014-05-11 08:50:01.500 131 12508.25 98.92 54765.00 88888.00 2014-05-11 08:50:01.625 131 12508.25 98.90 54764.97 88888.00 2014-05-11 08:50:01.750 131 12508.20 98.90 54765.00 88888.00 2014-05-11 08:50:01.875 131 12508.20 98.95 54765.03 88888.00 2014-05-11 08:50:02.000 131 12508.25 98.97 54765.00 88888.00 2014-05-11 08:50:02.125 131 12508.33 98.97 54765.00 88888.00 2014-05-11 08:50:02.250 131 12508.25 98.95 54765.00 88888.00 2014-05-11 08:50:02.375 131 12508.23 98.95 54764.97 88888.00 2014-05-11 08:50:02.500 131 12508.20 98.97 54764.97 88888.00 2014-05-11 08:50:02.625 131 12508.17 98.97 54764.97 88888.00 2014-05-11 08:50:02.750 131 12508.25 99.03 54765.00 88888.00 2014-05-11 08:50:02.875 131 12508.30 99.05 54765.05 88888.00 2014-05-11 08:50:03.000 131 12508.25 99.05 54765.03 88888.00 2014-05-11 08:50:03.125 131 12508.33 99.03 54765.03 88888.00 2014-05-11 08:50:03.250 131 12508.30 99.00 54765.00 88888.00 2014-05-11 08:50:03.375 131 12508.35 99.00 54765.00 88888.00 2014-05-11 08:50:03.500 131 12508.38 99.05 54765.03 88888.00 2014-05-11 08:50:03.625 131 12508.33 99.10 54765.05 88888.00 2014-05-11 08:50:03.750 131 12508.33 99.10 54765.05 88888.00 2014-05-11 08:50:03.875 131 12508.35 99.08 54765.03 88888.00 2014-05-11 08:50:04.000 131 12508.30 99.05 54765.00 88888.00 2014-05-11 08:50:04.125 131 12508.35 99.03 54765.00 88888.00 2014-05-11 08:50:04.250 131 12508.30 99.05 54765.05 88888.00 2014-05-11 08:50:04.375 131 12508.35 99.08 54765.05 88888.00 2014-05-11 08:50:04.500 131 12508.40 99.10 54765.05 88888.00 2014-05-11 08:50:04.625 131 12508.40 99.08 54765.05 88888.00 2014-05-11 08:50:04.750 131 12508.38 99.12 54765.05 88888.00 2014-05-11 08:50:04.875 131 12508.38 99.10 54765.05 88888.00 2014-05-11 08:50:05.000 131 12508.35 99.12 54765.03 88888.00 2014-05-11 08:50:05.125 131 12508.42 99.15 54765.07 88888.00 2014-05-11 08:50:05.250 131 12508.42 99.15 54765.10 88888.00 2014-05-11 08:50:05.375 131 12508.48 99.17 54765.10 88888.00 2014-05-11 08:50:05.500 131 12508.50 99.20 54765.10 88888.00 2014-05-11 08:50:05.625 131 12508.50 99.20 54765.07 88888.00 2014-05-11 08:50:05.750 131 12508.52 99.17 54765.05 88888.00 2014-05-11 08:50:05.875 131 12508.52 99.17 54765.07 88888.00 2014-05-11 08:50:06.000 131 12508.50 99.22 54765.07 88888.00 2014-05-11 08:50:06.125 131 12508.50 99.25 54765.10 88888.00 2014-05-11 08:50:06.250 131 12508.48 99.25 54765.07 88888.00 2014-05-11 08:50:06.375 131 12508.52 99.25 54765.07 88888.00 2014-05-11 08:50:06.500 131 12508.52 99.25 54765.05 88888.00 2014-05-11 08:50:06.625 131 12508.55 99.28 54765.07 88888.00 2014-05-11 08:50:06.750 131 12508.52 99.33 54765.10 88888.00 2014-05-11 08:50:06.875 131 12508.52 99.33 54765.10 88888.00 2014-05-11 08:50:07.000 131 12508.52 99.30 54765.07 88888.00 2014-05-11 08:50:07.125 131 12508.58 99.30 54765.07 88888.00 2014-05-11 08:50:07.250 131 12508.55 99.33 54765.10 88888.00 2014-05-11 08:50:07.375 131 12508.60 99.35 54765.10 88888.00 2014-05-11 08:50:07.500 131 12508.65 99.38 54765.12 88888.00 2014-05-11 08:50:07.625 131 12508.62 99.38 54765.12 88888.00 2014-05-11 08:50:07.750 131 12508.60 99.38 54765.12 88888.00 2014-05-11 08:50:07.875 131 12508.55 99.38 54765.12 88888.00 2014-05-11 08:50:08.000 131 12508.52 99.38 54765.12 88888.00 2014-05-11 08:50:08.125 131 12508.55 99.40 54765.12 88888.00 2014-05-11 08:50:08.250 131 12508.58 99.40 54765.12 88888.00 2014-05-11 08:50:08.375 131 12508.67 99.42 54765.15 88888.00 2014-05-11 08:50:08.500 131 12508.73 99.42 54765.20 88888.00 2014-05-11 08:50:08.625 131 12508.75 99.42 54765.20 88888.00 2014-05-11 08:50:08.750 131 12508.73 99.42 54765.18 88888.00 2014-05-11 08:50:08.875 131 12508.73 99.45 54765.15 88888.00 2014-05-11 08:50:09.000 131 12508.75 99.45 54765.18 88888.00 2014-05-11 08:50:09.125 131 12508.70 99.47 54765.20 88888.00 2014-05-11 08:50:09.250 131 12508.70 99.53 54765.20 88888.00 2014-05-11 08:50:09.375 131 12508.77 99.53 54765.18 88888.00 2014-05-11 08:50:09.500 131 12508.80 99.53 54765.18 88888.00 2014-05-11 08:50:09.625 131 12508.75 99.53 54765.18 88888.00 2014-05-11 08:50:09.750 131 12508.73 99.55 54765.18 88888.00 2014-05-11 08:50:09.875 131 12508.70 99.53 54765.18 88888.00 2014-05-11 08:50:10.000 131 12508.75 99.55 54765.18 88888.00 2014-05-11 08:50:10.125 131 12508.80 99.58 54765.18 88888.00 2014-05-11 08:50:10.250 131 12508.77 99.58 54765.20 88888.00 2014-05-11 08:50:10.375 131 12508.80 99.60 54765.20 88888.00 2014-05-11 08:50:10.500 131 12508.80 99.60 54765.18 88888.00 2014-05-11 08:50:10.625 131 12508.80 99.60 54765.18 88888.00 2014-05-11 08:50:10.750 131 12508.83 99.62 54765.15 88888.00 2014-05-11 08:50:10.875 131 12508.83 99.62 54765.20 88888.00 2014-05-11 08:50:11.000 131 12508.77 99.65 54765.18 88888.00 2014-05-11 08:50:11.125 131 12508.80 99.65 54765.20 88888.00 2014-05-11 08:50:11.250 131 12508.80 99.65 54765.20 88888.00 2014-05-11 08:50:11.375 131 12508.83 99.62 54765.20 88888.00 2014-05-11 08:50:11.500 131 12508.83 99.65 54765.20 88888.00 2014-05-11 08:50:11.625 131 12508.80 99.72 54765.18 88888.00 2014-05-11 08:50:11.750 131 12508.83 99.75 54765.20 88888.00 2014-05-11 08:50:11.875 131 12508.90 99.78 54765.18 88888.00 2014-05-11 08:50:12.000 131 12508.98 99.75 54765.20 88888.00 2014-05-11 08:50:12.125 131 12508.90 99.75 54765.22 88888.00 2014-05-11 08:50:12.250 131 12508.80 99.75 54765.20 88888.00 2014-05-11 08:50:12.375 131 12508.85 99.78 54765.18 88888.00 2014-05-11 08:50:12.500 131 12508.85 99.80 54765.20 88888.00 2014-05-11 08:50:12.625 131 12508.90 99.85 54765.20 88888.00 2014-05-11 08:50:12.750 131 12508.98 99.85 54765.22 88888.00 2014-05-11 08:50:12.875 131 12508.98 99.85 54765.20 88888.00 2014-05-11 08:50:13.000 131 12509.02 99.83 54765.18 88888.00 2014-05-11 08:50:13.125 131 12509.00 99.85 54765.22 88888.00 2014-05-11 08:50:13.250 131 12509.00 99.90 54765.25 88888.00 2014-05-11 08:50:13.375 131 12509.02 99.92 54765.25 88888.00 2014-05-11 08:50:13.500 131 12509.05 99.92 54765.25 88888.00 2014-05-11 08:50:13.625 131 12509.02 99.92 54765.22 88888.00 2014-05-11 08:50:13.750 131 12508.98 99.92 54765.22 88888.00 2014-05-11 08:50:13.875 131 12508.95 99.95 54765.22 88888.00 2014-05-11 08:50:14.000 131 12509.00 99.97 54765.22 88888.00 2014-05-11 08:50:14.125 131 12509.05 100.00 54765.25 88888.00 2014-05-11 08:50:14.250 131 12508.98 100.00 54765.28 88888.00 2014-05-11 08:50:14.375 131 12509.05 100.03 54765.22 88888.00 2014-05-11 08:50:14.500 131 12509.10 100.05 54765.22 88888.00 2014-05-11 08:50:14.625 131 12509.15 100.08 54765.25 88888.00 2014-05-11 08:50:14.750 131 12509.12 100.12 54765.22 88888.00 2014-05-11 08:50:14.875 131 12509.12 100.12 54765.22 88888.00 2014-05-11 08:50:15.000 131 12509.05 100.12 54765.22 88888.00 2014-05-11 08:50:15.125 131 12509.02 100.12 54765.25 88888.00 2014-05-11 08:50:15.250 131 12509.10 100.12 54765.28 88888.00 2014-05-11 08:50:15.375 131 12509.12 100.15 54765.25 88888.00 2014-05-11 08:50:15.500 131 12509.05 100.17 54765.25 88888.00 2014-05-11 08:50:15.625 131 12509.05 100.17 54765.28 88888.00 2014-05-11 08:50:15.750 131 12509.10 100.20 54765.28 88888.00 2014-05-11 08:50:15.875 131 12509.10 100.20 54765.30 88888.00 2014-05-11 08:50:16.000 131 12509.05 100.20 54765.30 88888.00 2014-05-11 08:50:16.125 131 12509.08 100.20 54765.30 88888.00 2014-05-11 08:50:16.250 131 12509.05 100.22 54765.30 88888.00 2014-05-11 08:50:16.375 131 12509.05 100.25 54765.28 88888.00 2014-05-11 08:50:16.500 131 12509.08 100.25 54765.28 88888.00 2014-05-11 08:50:16.625 131 12509.10 100.28 54765.28 88888.00 2014-05-11 08:50:16.750 131 12509.08 100.30 54765.30 88888.00 2014-05-11 08:50:16.875 131 12509.08 100.30 54765.30 88888.00 2014-05-11 08:50:17.000 131 12509.08 100.30 54765.28 88888.00 2014-05-11 08:50:17.125 131 12509.08 100.30 54765.30 88888.00 2014-05-11 08:50:17.250 131 12509.12 100.33 54765.30 88888.00 2014-05-11 08:50:17.375 131 12509.25 100.35 54765.30 88888.00 2014-05-11 08:50:17.500 131 12509.33 100.33 54765.28 88888.00 2014-05-11 08:50:17.625 131 12509.30 100.33 54765.28 88888.00 2014-05-11 08:50:17.750 131 12509.25 100.35 54765.28 88888.00 2014-05-11 08:50:17.875 131 12509.20 100.38 54765.30 88888.00 2014-05-11 08:50:18.000 131 12509.17 100.35 54765.32 88888.00 2014-05-11 08:50:18.125 131 12509.23 100.40 54765.32 88888.00 2014-05-11 08:50:18.250 131 12509.17 100.42 54765.32 88888.00 2014-05-11 08:50:18.375 131 12509.17 100.45 54765.35 88888.00 2014-05-11 08:50:18.500 131 12509.17 100.45 54765.32 88888.00 2014-05-11 08:50:18.625 131 12509.25 100.45 54765.30 88888.00 2014-05-11 08:50:18.750 131 12509.27 100.47 54765.28 88888.00 2014-05-11 08:50:18.875 131 12509.25 100.47 54765.30 88888.00 2014-05-11 08:50:19.000 131 12509.20 100.47 54765.30 88888.00 2014-05-11 08:50:19.125 131 12509.20 100.50 54765.32 88888.00 2014-05-11 08:50:19.250 131 12509.17 100.50 54765.35 88888.00 2014-05-11 08:50:19.375 131 12509.12 100.50 54765.32 88888.00 2014-05-11 08:50:19.500 131 12509.10 100.50 54765.32 88888.00 2014-05-11 08:50:19.625 131 12509.15 100.50 54765.35 88888.00 2014-05-11 08:50:19.750 131 12509.12 100.55 54765.38 88888.00 2014-05-11 08:50:19.875 131 12509.17 100.53 54765.38 88888.00 2014-05-11 08:50:20.000 131 12509.17 100.50 54765.38 88888.00 2014-05-11 08:50:20.125 131 12509.15 100.47 54765.38 88888.00 2014-05-11 08:50:20.250 131 12509.10 100.50 54765.38 88888.00 2014-05-11 08:50:20.375 131 12509.17 100.53 54765.35 88888.00 2014-05-11 08:50:20.500 131 12509.12 100.53 54765.38 88888.00 2014-05-11 08:50:20.625 131 12509.08 100.55 54765.40 88888.00 2014-05-11 08:50:20.750 131 12509.15 100.53 54765.40 88888.00 2014-05-11 08:50:20.875 131 12509.12 100.55 54765.40 88888.00 2014-05-11 08:50:21.000 131 12509.05 100.53 54765.40 88888.00 2014-05-11 08:50:21.125 131 12509.02 100.53 54765.40 88888.00 2014-05-11 08:50:21.250 131 12509.00 100.55 54765.45 88888.00 2014-05-11 08:50:21.375 131 12509.00 100.55 54765.45 88888.00 2014-05-11 08:50:21.500 131 12508.95 100.55 54765.45 88888.00 2014-05-11 08:50:21.625 131 12508.95 100.50 54765.47 88888.00 2014-05-11 08:50:21.750 131 12509.00 100.50 54765.45 88888.00 2014-05-11 08:50:21.875 131 12509.05 100.47 54765.50 88888.00 2014-05-11 08:50:22.000 131 12509.12 100.47 54765.47 88888.00 2014-05-11 08:50:22.125 131 12509.10 100.47 54765.45 88888.00 2014-05-11 08:50:22.250 131 12509.02 100.47 54765.47 88888.00 2014-05-11 08:50:22.375 131 12509.08 100.53 54765.47 88888.00 2014-05-11 08:50:22.500 131 12509.08 100.53 54765.47 88888.00 2014-05-11 08:50:22.625 131 12509.02 100.47 54765.47 88888.00 2014-05-11 08:50:22.750 131 12509.00 100.45 54765.45 88888.00 2014-05-11 08:50:22.875 131 12509.02 100.42 54765.47 88888.00 2014-05-11 08:50:23.000 131 12509.10 100.42 54765.47 88888.00 2014-05-11 08:50:23.125 131 12509.12 100.47 54765.47 88888.00 2014-05-11 08:50:23.250 131 12509.05 100.47 54765.50 88888.00 2014-05-11 08:50:23.375 131 12509.10 100.47 54765.47 88888.00 2014-05-11 08:50:23.500 131 12509.10 100.45 54765.50 88888.00 2014-05-11 08:50:23.625 131 12509.10 100.45 54765.50 88888.00 2014-05-11 08:50:23.750 131 12509.12 100.45 54765.50 88888.00 2014-05-11 08:50:23.875 131 12509.12 100.45 54765.50 88888.00 2014-05-11 08:50:24.000 131 12509.08 100.42 54765.47 88888.00 2014-05-11 08:50:24.125 131 12509.02 100.38 54765.47 88888.00 2014-05-11 08:50:24.250 131 12509.02 100.38 54765.50 88888.00 2014-05-11 08:50:24.375 131 12509.05 100.35 54765.50 88888.00 2014-05-11 08:50:24.500 131 12509.10 100.35 54765.50 88888.00 2014-05-11 08:50:24.625 131 12509.20 100.33 54765.53 88888.00 2014-05-11 08:50:24.750 131 12509.20 100.33 54765.50 88888.00 2014-05-11 08:50:24.875 131 12509.15 100.28 54765.50 88888.00 2014-05-11 08:50:25.000 131 12509.17 100.25 54765.47 88888.00 2014-05-11 08:50:25.125 131 12509.17 100.25 54765.47 88888.00 2014-05-11 08:50:25.250 131 12509.20 100.25 54765.47 88888.00 2014-05-11 08:50:25.375 131 12509.23 100.28 54765.50 88888.00 2014-05-11 08:50:25.500 131 12509.20 100.28 54765.53 88888.00 2014-05-11 08:50:25.625 131 12509.23 100.30 54765.55 88888.00 2014-05-11 08:50:25.750 131 12509.27 100.28 54765.55 88888.00 2014-05-11 08:50:25.875 131 12509.27 100.30 54765.55 88888.00 2014-05-11 08:50:26.000 131 12509.25 100.30 54765.55 88888.00 2014-05-11 08:50:26.125 131 12509.25 100.30 54765.55 88888.00 2014-05-11 08:50:26.250 131 12509.23 100.33 54765.55 88888.00 2014-05-11 08:50:26.375 131 12509.27 100.38 54765.55 88888.00 2014-05-11 08:50:26.500 131 12509.20 100.35 54765.57 88888.00 2014-05-11 08:50:26.625 131 12509.15 100.35 54765.55 88888.00 2014-05-11 08:50:26.750 131 12509.15 100.33 54765.55 88888.00 2014-05-11 08:50:26.875 131 12509.17 100.40 54765.55 88888.00 2014-05-11 08:50:27.000 131 12509.17 100.40 54765.55 88888.00 2014-05-11 08:50:27.125 131 12509.15 100.38 54765.57 88888.00 2014-05-11 08:50:27.250 131 12509.12 100.40 54765.60 88888.00 2014-05-11 08:50:27.375 131 12509.12 100.40 54765.57 88888.00 2014-05-11 08:50:27.500 131 12509.10 100.35 54765.57 88888.00 2014-05-11 08:50:27.625 131 12509.12 100.35 54765.55 88888.00 2014-05-11 08:50:27.750 131 12509.17 100.35 54765.55 88888.00 2014-05-11 08:50:27.875 131 12509.33 100.38 54765.57 88888.00 2014-05-11 08:50:28.000 131 12509.33 100.35 54765.55 88888.00 2014-05-11 08:50:28.125 131 12509.25 100.33 54765.57 88888.00 2014-05-11 08:50:28.250 131 12509.20 100.33 54765.57 88888.00 2014-05-11 08:50:28.375 131 12509.25 100.30 54765.57 88888.00 2014-05-11 08:50:28.500 131 12509.23 100.33 54765.57 88888.00 2014-05-11 08:50:28.625 131 12509.25 100.28 54765.60 88888.00 2014-05-11 08:50:28.750 131 12509.23 100.28 54765.57 88888.00 2014-05-11 08:50:28.875 131 12509.25 100.28 54765.60 88888.00 2014-05-11 08:50:29.000 131 12509.25 100.25 54765.60 88888.00 2014-05-11 08:50:29.125 131 12509.25 100.22 54765.60 88888.00 2014-05-11 08:50:29.250 131 12509.25 100.20 54765.57 88888.00 2014-05-11 08:50:29.375 131 12509.27 100.20 54765.60 88888.00 2014-05-11 08:50:29.500 131 12509.27 100.17 54765.60 88888.00 2014-05-11 08:50:29.625 131 12509.35 100.15 54765.60 88888.00 2014-05-11 08:50:29.750 131 12509.40 100.17 54765.60 88888.00 2014-05-11 08:50:29.875 131 12509.33 100.12 54765.57 88888.00 2014-05-11 08:50:30.000 131 12509.33 100.15 54765.57 88888.00 2014-05-11 08:50:30.125 131 12509.40 100.17 54765.60 88888.00 2014-05-11 08:50:30.250 131 12509.40 100.17 54765.60 88888.00 2014-05-11 08:50:30.375 131 12509.40 100.17 54765.60 88888.00 2014-05-11 08:50:30.500 131 12509.30 100.12 54765.60 88888.00 2014-05-11 08:50:30.625 131 12509.33 100.12 54765.62 88888.00 2014-05-11 08:50:30.750 131 12509.33 100.15 54765.60 88888.00 2014-05-11 08:50:30.875 131 12509.35 100.12 54765.60 88888.00 2014-05-11 08:50:31.000 131 12509.35 100.10 54765.57 88888.00 2014-05-11 08:50:31.125 131 12509.27 100.10 54765.60 88888.00 2014-05-11 08:50:31.250 131 12509.23 100.12 54765.60 88888.00 2014-05-11 08:50:31.375 131 12509.27 100.12 54765.60 88888.00 2014-05-11 08:50:31.500 131 12509.30 100.12 54765.62 88888.00 2014-05-11 08:50:31.625 131 12509.35 100.12 54765.62 88888.00 2014-05-11 08:50:31.750 131 12509.40 100.10 54765.62 88888.00 2014-05-11 08:50:31.875 131 12509.40 100.08 54765.62 88888.00 2014-05-11 08:50:32.000 131 12509.40 100.05 54765.62 88888.00 2014-05-11 08:50:32.125 131 12509.38 100.08 54765.65 88888.00 2014-05-11 08:50:32.250 131 12509.30 100.05 54765.62 88888.00 2014-05-11 08:50:32.375 131 12509.35 100.08 54765.60 88888.00 2014-05-11 08:50:32.500 131 12509.35 100.08 54765.62 88888.00 2014-05-11 08:50:32.625 131 12509.35 100.08 54765.65 88888.00 2014-05-11 08:50:32.750 131 12509.35 100.05 54765.62 88888.00 2014-05-11 08:50:32.875 131 12509.33 100.05 54765.60 88888.00 2014-05-11 08:50:33.000 131 12509.27 100.03 54765.62 88888.00 2014-05-11 08:50:33.125 131 12509.35 100.00 54765.65 88888.00 2014-05-11 08:50:33.250 131 12509.35 99.97 54765.65 88888.00 2014-05-11 08:50:33.375 131 12509.35 99.97 54765.60 88888.00 2014-05-11 08:50:33.500 131 12509.38 99.97 54765.60 88888.00 2014-05-11 08:50:33.625 131 12509.40 99.97 54765.62 88888.00 2014-05-11 08:50:33.750 131 12509.42 99.95 54765.65 88888.00 2014-05-11 08:50:33.875 131 12509.40 99.95 54765.68 88888.00 2014-05-11 08:50:34.000 131 12509.38 99.92 54765.65 88888.00 2014-05-11 08:50:34.125 131 12509.42 99.88 54765.65 88888.00 2014-05-11 08:50:34.250 131 12509.38 99.85 54765.65 88888.00 2014-05-11 08:50:34.375 131 12509.38 99.90 54765.65 88888.00 2014-05-11 08:50:34.500 131 12509.40 99.90 54765.65 88888.00 2014-05-11 08:50:34.625 131 12509.40 99.83 54765.68 88888.00 2014-05-11 08:50:34.750 131 12509.40 99.85 54765.68 88888.00 2014-05-11 08:50:34.875 131 12509.45 99.85 54765.65 88888.00 2014-05-11 08:50:35.000 131 12509.52 99.85 54765.68 88888.00 2014-05-11 08:50:35.125 131 12509.50 99.85 54765.70 88888.00 2014-05-11 08:50:35.250 131 12509.48 99.83 54765.68 88888.00 2014-05-11 08:50:35.375 131 12509.55 99.85 54765.68 88888.00 2014-05-11 08:50:35.500 131 12509.55 99.88 54765.65 88888.00 2014-05-11 08:50:35.625 131 12509.50 99.88 54765.65 88888.00 2014-05-11 08:50:35.750 131 12509.48 99.83 54765.65 88888.00 2014-05-11 08:50:35.875 131 12509.52 99.80 54765.65 88888.00 2014-05-11 08:50:36.000 131 12509.52 99.78 54765.62 88888.00 2014-05-11 08:50:36.125 131 12509.52 99.83 54765.65 88888.00 2014-05-11 08:50:36.250 131 12509.50 99.78 54765.62 88888.00 2014-05-11 08:50:36.375 131 12509.52 99.75 54765.65 88888.00 2014-05-11 08:50:36.500 131 12509.58 99.75 54765.65 88888.00 2014-05-11 08:50:36.625 131 12509.60 99.78 54765.68 88888.00 2014-05-11 08:50:36.750 131 12509.58 99.78 54765.68 88888.00 2014-05-11 08:50:36.875 131 12509.50 99.75 54765.68 88888.00 2014-05-11 08:50:37.000 131 12509.52 99.72 54765.65 88888.00 2014-05-11 08:50:37.125 131 12509.55 99.72 54765.65 88888.00 2014-05-11 08:50:37.250 131 12509.55 99.72 54765.65 88888.00 2014-05-11 08:50:37.375 131 12509.52 99.70 54765.62 88888.00 2014-05-11 08:50:37.500 131 12509.50 99.67 54765.65 88888.00 2014-05-11 08:50:37.625 131 12509.50 99.70 54765.68 88888.00 2014-05-11 08:50:37.750 131 12509.48 99.67 54765.68 88888.00 2014-05-11 08:50:37.875 131 12509.55 99.67 54765.68 88888.00 2014-05-11 08:50:38.000 131 12509.55 99.70 54765.70 88888.00 2014-05-11 08:50:38.125 131 12509.55 99.67 54765.72 88888.00 2014-05-11 08:50:38.250 131 12509.55 99.62 54765.70 88888.00 2014-05-11 08:50:38.375 131 12509.58 99.62 54765.70 88888.00 2014-05-11 08:50:38.500 131 12509.60 99.60 54765.70 88888.00 2014-05-11 08:50:38.625 131 12509.60 99.60 54765.70 88888.00 2014-05-11 08:50:38.750 131 12509.60 99.62 54765.68 88888.00 2014-05-11 08:50:38.875 131 12509.55 99.58 54765.65 88888.00 2014-05-11 08:50:39.000 131 12509.58 99.58 54765.65 88888.00 2014-05-11 08:50:39.125 131 12509.60 99.58 54765.68 88888.00 2014-05-11 08:50:39.250 131 12509.60 99.58 54765.70 88888.00 2014-05-11 08:50:39.375 131 12509.65 99.58 54765.70 88888.00 2014-05-11 08:50:39.500 131 12509.65 99.55 54765.70 88888.00 2014-05-11 08:50:39.625 131 12509.67 99.58 54765.70 88888.00 2014-05-11 08:50:39.750 131 12509.67 99.53 54765.70 88888.00 2014-05-11 08:50:39.875 131 12509.60 99.53 54765.70 88888.00 2014-05-11 08:50:40.000 131 12509.65 99.55 54765.70 88888.00 2014-05-11 08:50:40.125 131 12509.65 99.55 54765.68 88888.00 2014-05-11 08:50:40.250 131 12509.67 99.55 54765.68 88888.00 2014-05-11 08:50:40.375 131 12509.70 99.55 54765.70 88888.00 2014-05-11 08:50:40.500 131 12509.62 99.50 54765.70 88888.00 2014-05-11 08:50:40.625 131 12509.62 99.50 54765.70 88888.00 2014-05-11 08:50:40.750 131 12509.62 99.50 54765.72 88888.00 2014-05-11 08:50:40.875 131 12509.62 99.53 54765.72 88888.00 2014-05-11 08:50:41.000 131 12509.62 99.50 54765.70 88888.00 2014-05-11 08:50:41.125 131 12509.60 99.53 54765.70 88888.00 2014-05-11 08:50:41.250 131 12509.58 99.50 54765.68 88888.00 2014-05-11 08:50:41.375 131 12509.55 99.47 54765.68 88888.00 2014-05-11 08:50:41.500 131 12509.60 99.45 54765.70 88888.00 2014-05-11 08:50:41.625 131 12509.67 99.45 54765.70 88888.00 2014-05-11 08:50:41.750 131 12509.65 99.42 54765.68 88888.00 2014-05-11 08:50:41.875 131 12509.60 99.45 54765.68 88888.00 2014-05-11 08:50:42.000 131 12509.65 99.42 54765.68 88888.00 2014-05-11 08:50:42.125 131 12509.70 99.42 54765.72 88888.00 2014-05-11 08:50:42.250 131 12509.70 99.40 54765.72 88888.00 2014-05-11 08:50:42.375 131 12509.67 99.38 54765.70 88888.00 2014-05-11 08:50:42.500 131 12509.67 99.40 54765.68 88888.00 2014-05-11 08:50:42.625 131 12509.70 99.40 54765.70 88888.00 2014-05-11 08:50:42.750 131 12509.67 99.35 54765.72 88888.00 2014-05-11 08:50:42.875 131 12509.65 99.35 54765.72 88888.00 2014-05-11 08:50:43.000 131 12509.67 99.35 54765.72 88888.00 2014-05-11 08:50:43.125 131 12509.73 99.35 54765.72 88888.00 2014-05-11 08:50:43.250 131 12509.70 99.30 54765.75 88888.00 2014-05-11 08:50:43.375 131 12509.75 99.33 54765.72 88888.00 2014-05-11 08:50:43.500 131 12509.73 99.33 54765.75 88888.00 2014-05-11 08:50:43.625 131 12509.77 99.33 54765.75 88888.00 2014-05-11 08:50:43.750 131 12509.75 99.28 54765.72 88888.00 2014-05-11 08:50:43.875 131 12509.75 99.28 54765.72 88888.00 2014-05-11 08:50:44.000 131 12509.70 99.30 54765.70 88888.00 2014-05-11 08:50:44.125 131 12509.67 99.33 54765.72 88888.00 2014-05-11 08:50:44.250 131 12509.70 99.33 54765.72 88888.00 2014-05-11 08:50:44.375 131 12509.75 99.33 54765.72 88888.00 2014-05-11 08:50:44.500 131 12509.73 99.35 54765.72 88888.00 2014-05-11 08:50:44.625 131 12509.73 99.38 54765.75 88888.00 2014-05-11 08:50:44.750 131 12509.73 99.38 54765.72 88888.00 2014-05-11 08:50:44.875 131 12509.73 99.35 54765.72 88888.00 2014-05-11 08:50:45.000 131 12509.70 99.30 54765.72 88888.00 2014-05-11 08:50:45.125 131 12509.70 99.33 54765.75 88888.00 2014-05-11 08:50:45.250 131 12509.65 99.30 54765.75 88888.00 2014-05-11 08:50:45.375 131 12509.67 99.30 54765.75 88888.00 2014-05-11 08:50:45.500 131 12509.75 99.28 54765.75 88888.00 2014-05-11 08:50:45.625 131 12509.80 99.28 54765.78 88888.00 2014-05-11 08:50:45.750 131 12509.73 99.25 54765.78 88888.00 2014-05-11 08:50:45.875 131 12509.75 99.25 54765.75 88888.00 2014-05-11 08:50:46.000 131 12509.80 99.22 54765.75 88888.00 2014-05-11 08:50:46.125 131 12509.80 99.22 54765.78 88888.00 2014-05-11 08:50:46.250 131 12509.75 99.17 54765.75 88888.00 2014-05-11 08:50:46.375 131 12509.80 99.20 54765.75 88888.00 2014-05-11 08:50:46.500 131 12509.80 99.20 54765.75 88888.00 2014-05-11 08:50:46.625 131 12509.77 99.17 54765.72 88888.00 2014-05-11 08:50:46.750 131 12509.83 99.17 54765.75 88888.00 2014-05-11 08:50:46.875 131 12509.83 99.17 54765.75 88888.00 2014-05-11 08:50:47.000 131 12509.88 99.17 54765.78 88888.00 2014-05-11 08:50:47.125 131 12509.83 99.17 54765.78 88888.00 2014-05-11 08:50:47.250 131 12509.75 99.12 54765.78 88888.00 2014-05-11 08:50:47.375 131 12509.77 99.17 54765.80 88888.00 2014-05-11 08:50:47.500 131 12509.80 99.20 54765.78 88888.00 2014-05-11 08:50:47.625 131 12509.77 99.17 54765.75 88888.00 2014-05-11 08:50:47.750 131 12509.70 99.20 54765.75 88888.00 2014-05-11 08:50:47.875 131 12509.67 99.20 54765.75 88888.00 2014-05-11 08:50:48.000 131 12509.67 99.20 54765.75 88888.00 2014-05-11 08:50:48.125 131 12509.70 99.20 54765.78 88888.00 2014-05-11 08:50:48.250 131 12509.73 99.20 54765.78 88888.00 2014-05-11 08:50:48.375 131 12509.75 99.20 54765.75 88888.00 2014-05-11 08:50:48.500 131 12509.75 99.17 54765.75 88888.00 2014-05-11 08:50:48.625 131 12509.75 99.17 54765.78 88888.00 2014-05-11 08:50:48.750 131 12509.77 99.20 54765.78 88888.00 2014-05-11 08:50:48.875 131 12509.75 99.20 54765.78 88888.00 2014-05-11 08:50:49.000 131 12509.73 99.17 54765.75 88888.00 2014-05-11 08:50:49.125 131 12509.75 99.17 54765.78 88888.00 2014-05-11 08:50:49.250 131 12509.80 99.20 54765.80 88888.00 2014-05-11 08:50:49.375 131 12509.88 99.20 54765.78 88888.00 2014-05-11 08:50:49.500 131 12509.95 99.20 54765.78 88888.00 2014-05-11 08:50:49.625 131 12509.95 99.17 54765.75 88888.00 2014-05-11 08:50:49.750 131 12509.92 99.17 54765.78 88888.00 2014-05-11 08:50:49.875 131 12509.90 99.20 54765.78 88888.00 2014-05-11 08:50:50.000 131 12509.90 99.20 54765.75 88888.00 2014-05-11 08:50:50.125 131 12509.92 99.22 54765.78 88888.00 2014-05-11 08:50:50.250 131 12509.92 99.22 54765.75 88888.00 2014-05-11 08:50:50.375 131 12509.95 99.20 54765.75 88888.00 2014-05-11 08:50:50.500 131 12509.95 99.20 54765.75 88888.00 2014-05-11 08:50:50.625 131 12510.00 99.17 54765.75 88888.00 2014-05-11 08:50:50.750 131 12509.98 99.17 54765.78 88888.00 2014-05-11 08:50:50.875 131 12509.92 99.17 54765.75 88888.00 2014-05-11 08:50:51.000 131 12510.00 99.15 54765.78 88888.00 2014-05-11 08:50:51.125 131 12510.02 99.15 54765.78 88888.00 2014-05-11 08:50:51.250 131 12510.00 99.15 54765.78 88888.00 2014-05-11 08:50:51.375 131 12510.00 99.17 54765.78 88888.00 2014-05-11 08:50:51.500 131 12509.98 99.17 54765.78 88888.00 2014-05-11 08:50:51.625 131 12510.02 99.17 54765.78 88888.00 2014-05-11 08:50:51.750 131 12510.05 99.20 54765.80 88888.00 2014-05-11 08:50:51.875 131 12510.08 99.20 54765.78 88888.00 2014-05-11 08:50:52.000 131 12510.05 99.20 54765.75 88888.00 2014-05-11 08:50:52.125 131 12510.00 99.20 54765.80 88888.00 2014-05-11 08:50:52.250 131 12509.98 99.17 54765.82 88888.00 2014-05-11 08:50:52.375 131 12510.08 99.15 54765.78 88888.00 2014-05-11 08:50:52.500 131 12510.08 99.15 54765.75 88888.00 2014-05-11 08:50:52.625 131 12510.05 99.15 54765.75 88888.00 2014-05-11 08:50:52.750 131 12510.08 99.17 54765.78 88888.00 2014-05-11 08:50:52.875 131 12510.10 99.17 54765.80 88888.00 2014-05-11 08:50:53.000 131 12510.15 99.15 54765.78 88888.00 2014-05-11 08:50:53.125 131 12510.12 99.15 54765.78 88888.00 2014-05-11 08:50:53.250 131 12510.10 99.20 54765.78 88888.00 2014-05-11 08:50:53.375 131 12510.10 99.17 54765.78 88888.00 2014-05-11 08:50:53.500 131 12510.05 99.12 54765.78 88888.00 2014-05-11 08:50:53.625 131 12510.02 99.17 54765.80 88888.00 2014-05-11 08:50:53.750 131 12510.02 99.20 54765.85 88888.00 2014-05-11 08:50:53.875 131 12510.05 99.17 54765.85 88888.00 2014-05-11 08:50:54.000 131 12510.02 99.15 54765.82 88888.00 2014-05-11 08:50:54.125 131 12510.08 99.17 54765.82 88888.00 2014-05-11 08:50:54.250 131 12510.12 99.20 54765.80 88888.00 2014-05-11 08:50:54.375 131 12510.12 99.20 54765.78 88888.00 2014-05-11 08:50:54.500 131 12510.08 99.20 54765.80 88888.00 2014-05-11 08:50:54.625 131 12510.08 99.22 54765.85 88888.00 2014-05-11 08:50:54.750 131 12510.08 99.22 54765.82 88888.00 2014-05-11 08:50:54.875 131 12510.12 99.20 54765.80 88888.00 2014-05-11 08:50:55.000 131 12510.10 99.20 54765.78 88888.00 2014-05-11 08:50:55.125 131 12510.15 99.22 54765.78 88888.00 2014-05-11 08:50:55.250 131 12510.17 99.22 54765.80 88888.00 2014-05-11 08:50:55.375 131 12510.17 99.22 54765.78 88888.00 2014-05-11 08:50:55.500 131 12510.10 99.25 54765.78 88888.00 2014-05-11 08:50:55.625 131 12510.15 99.28 54765.78 88888.00 2014-05-11 08:50:55.750 131 12510.17 99.30 54765.80 88888.00 2014-05-11 08:50:55.875 131 12510.17 99.30 54765.78 88888.00 2014-05-11 08:50:56.000 131 12510.20 99.25 54765.75 88888.00 2014-05-11 08:50:56.125 131 12510.17 99.25 54765.80 88888.00 2014-05-11 08:50:56.250 131 12510.12 99.28 54765.82 88888.00 2014-05-11 08:50:56.375 131 12510.15 99.30 54765.82 88888.00 2014-05-11 08:50:56.500 131 12510.20 99.33 54765.82 88888.00 2014-05-11 08:50:56.625 131 12510.20 99.28 54765.80 88888.00 2014-05-11 08:50:56.750 131 12510.17 99.30 54765.80 88888.00 2014-05-11 08:50:56.875 131 12510.27 99.30 54765.80 88888.00 2014-05-11 08:50:57.000 131 12510.30 99.30 54765.82 88888.00 2014-05-11 08:50:57.125 131 12510.23 99.30 54765.82 88888.00 2014-05-11 08:50:57.250 131 12510.17 99.25 54765.82 88888.00 2014-05-11 08:50:57.375 131 12510.25 99.25 54765.80 88888.00 2014-05-11 08:50:57.500 131 12510.33 99.30 54765.85 88888.00 2014-05-11 08:50:57.625 131 12510.35 99.30 54765.85 88888.00 2014-05-11 08:50:57.750 131 12510.38 99.30 54765.80 88888.00 2014-05-11 08:50:57.875 131 12510.40 99.30 54765.80 88888.00 2014-05-11 08:50:58.000 131 12510.45 99.30 54765.80 88888.00 2014-05-11 08:50:58.125 131 12510.48 99.30 54765.82 88888.00 2014-05-11 08:50:58.250 131 12510.42 99.28 54765.85 88888.00 2014-05-11 08:50:58.375 131 12510.40 99.30 54765.82 88888.00 2014-05-11 08:50:58.500 131 12510.40 99.30 54765.82 88888.00 2014-05-11 08:50:58.625 131 12510.45 99.33 54765.80 88888.00 2014-05-11 08:50:58.750 131 12510.50 99.38 54765.82 88888.00 2014-05-11 08:50:58.875 131 12510.52 99.42 54765.85 88888.00 2014-05-11 08:50:59.000 131 12510.55 99.42 54765.88 88888.00 2014-05-11 08:50:59.125 131 12510.52 99.42 54765.88 88888.00 2014-05-11 08:50:59.250 131 12510.48 99.42 54765.88 88888.00 2014-05-11 08:50:59.375 131 12510.45 99.42 54765.85 88888.00 2014-05-11 08:50:59.500 131 12510.45 99.50 54765.85 88888.00 2014-05-11 08:50:59.625 131 12510.52 99.55 54765.88 88888.00 2014-05-11 08:50:59.750 131 12510.58 99.55 54765.85 88888.00 2014-05-11 08:50:59.875 131 12510.55 99.55 54765.85 88888.00 2014-05-11 08:51:00.000 131 12510.52 99.53 54765.85 88888.00 2014-05-11 08:51:00.125 131 12510.55 99.55 54765.85 88888.00 2014-05-11 08:51:00.250 131 12510.60 99.55 54765.82 88888.00 2014-05-11 08:51:00.375 131 12510.65 99.55 54765.82 88888.00 2014-05-11 08:51:00.500 131 12510.62 99.58 54765.82 88888.00 2014-05-11 08:51:00.625 131 12510.60 99.58 54765.80 88888.00 2014-05-11 08:51:00.750 131 12510.55 99.58 54765.78 88888.00 2014-05-11 08:51:00.875 131 12510.58 99.58 54765.82 88888.00 2014-05-11 08:51:01.000 131 12510.62 99.55 54765.82 88888.00 2014-05-11 08:51:01.125 131 12510.70 99.55 54765.82 88888.00 2014-05-11 08:51:01.250 131 12510.77 99.55 54765.82 88888.00 2014-05-11 08:51:01.375 131 12510.83 99.58 54765.82 88888.00 2014-05-11 08:51:01.500 131 12510.83 99.58 54765.85 88888.00 2014-05-11 08:51:01.625 131 12510.80 99.58 54765.85 88888.00 2014-05-11 08:51:01.750 131 12510.73 99.58 54765.88 88888.00 2014-05-11 08:51:01.875 131 12510.77 99.60 54765.90 88888.00 2014-05-11 08:51:02.000 131 12510.88 99.62 54765.88 88888.00 2014-05-11 08:51:02.125 131 12510.85 99.65 54765.85 88888.00 2014-05-11 08:51:02.250 131 12510.83 99.58 54765.85 88888.00 2014-05-11 08:51:02.375 131 12510.85 99.58 54765.85 88888.00 2014-05-11 08:51:02.500 131 12510.80 99.58 54765.85 88888.00 2014-05-11 08:51:02.625 131 12510.75 99.60 54765.85 88888.00 2014-05-11 08:51:02.750 131 12510.73 99.58 54765.85 88888.00 2014-05-11 08:51:02.875 131 12510.75 99.55 54765.88 88888.00 2014-05-11 08:51:03.000 131 12510.83 99.58 54765.88 88888.00 2014-05-11 08:51:03.125 131 12510.77 99.60 54765.90 88888.00 2014-05-11 08:51:03.250 131 12510.67 99.60 54765.88 88888.00 2014-05-11 08:51:03.375 131 12510.67 99.58 54765.85 88888.00 2014-05-11 08:51:03.500 131 12510.73 99.60 54765.88 88888.00 2014-05-11 08:51:03.625 131 12510.83 99.60 54765.90 88888.00 2014-05-11 08:51:03.750 131 12510.85 99.62 54765.90 88888.00 2014-05-11 08:51:03.875 131 12510.85 99.65 54765.90 88888.00 2014-05-11 08:51:04.000 131 12510.83 99.62 54765.90 88888.00 2014-05-11 08:51:04.125 131 12510.80 99.65 54765.88 88888.00 2014-05-11 08:51:04.250 131 12510.75 99.60 54765.90 88888.00 2014-05-11 08:51:04.375 131 12510.83 99.60 54765.88 88888.00 2014-05-11 08:51:04.500 131 12510.85 99.65 54765.90 88888.00 2014-05-11 08:51:04.625 131 12510.90 99.67 54765.93 88888.00 2014-05-11 08:51:04.750 131 12510.95 99.67 54765.93 88888.00 2014-05-11 08:51:04.875 131 12510.98 99.65 54765.93 88888.00 2014-05-11 08:51:05.000 131 12511.05 99.67 54765.95 88888.00 2014-05-11 08:51:05.125 131 12510.95 99.65 54765.93 88888.00 2014-05-11 08:51:05.250 131 12510.85 99.65 54765.93 88888.00 2014-05-11 08:51:05.375 131 12510.83 99.67 54765.95 88888.00 2014-05-11 08:51:05.500 131 12510.85 99.70 54765.97 88888.00 2014-05-11 08:51:05.625 131 12510.92 99.67 54765.97 88888.00 2014-05-11 08:51:05.750 131 12510.92 99.70 54765.97 88888.00 2014-05-11 08:51:05.875 131 12510.92 99.67 54765.97 88888.00 2014-05-11 08:51:06.000 131 12510.95 99.67 54766.00 88888.00 2014-05-11 08:51:06.125 131 12511.00 99.70 54765.97 88888.00 2014-05-11 08:51:06.250 131 12510.98 99.65 54765.97 88888.00 2014-05-11 08:51:06.375 131 12510.92 99.65 54765.97 88888.00 2014-05-11 08:51:06.500 131 12510.90 99.65 54765.97 88888.00 2014-05-11 08:51:06.625 131 12510.95 99.67 54766.00 88888.00 2014-05-11 08:51:06.750 131 12510.92 99.70 54766.03 88888.00 2014-05-11 08:51:06.875 131 12510.85 99.67 54766.00 88888.00 2014-05-11 08:51:07.000 131 12510.83 99.62 54765.97 88888.00 2014-05-11 08:51:07.125 131 12510.85 99.60 54766.00 88888.00 2014-05-11 08:51:07.250 131 12510.85 99.60 54766.00 88888.00 2014-05-11 08:51:07.375 131 12510.92 99.62 54766.05 88888.00 2014-05-11 08:51:07.500 131 12511.00 99.65 54766.05 88888.00 2014-05-11 08:51:07.625 131 12511.00 99.60 54766.00 88888.00 2014-05-11 08:51:07.750 131 12510.98 99.60 54766.00 88888.00 2014-05-11 08:51:07.875 131 12511.00 99.60 54766.00 88888.00 2014-05-11 08:51:08.000 131 12511.05 99.62 54766.03 88888.00 2014-05-11 08:51:08.125 131 12511.05 99.65 54766.05 88888.00 2014-05-11 08:51:08.250 131 12510.98 99.65 54766.07 88888.00 2014-05-11 08:51:08.375 131 12511.05 99.65 54766.07 88888.00 2014-05-11 08:51:08.500 131 12511.00 99.62 54766.07 88888.00 2014-05-11 08:51:08.625 131 12511.00 99.58 54766.07 88888.00 2014-05-11 08:51:08.750 131 12511.05 99.62 54766.07 88888.00 2014-05-11 08:51:08.875 131 12511.00 99.67 54766.07 88888.00 2014-05-11 08:51:09.000 131 12510.98 99.62 54766.05 88888.00 2014-05-11 08:51:09.125 131 12510.98 99.65 54766.07 88888.00 2014-05-11 08:51:09.250 131 12510.88 99.65 54766.07 88888.00 2014-05-11 08:51:09.375 131 12510.92 99.65 54766.07 88888.00 2014-05-11 08:51:09.500 131 12510.92 99.67 54766.07 88888.00 2014-05-11 08:51:09.625 131 12510.95 99.65 54766.07 88888.00 2014-05-11 08:51:09.750 131 12510.92 99.67 54766.10 88888.00 2014-05-11 08:51:09.875 131 12510.92 99.67 54766.10 88888.00 2014-05-11 08:51:10.000 131 12511.00 99.67 54766.07 88888.00 2014-05-11 08:51:10.125 131 12511.08 99.72 54766.10 88888.00 2014-05-11 08:51:10.250 131 12511.00 99.75 54766.12 88888.00 2014-05-11 08:51:10.375 131 12511.02 99.72 54766.15 88888.00 2014-05-11 08:51:10.500 131 12511.10 99.70 54766.15 88888.00 2014-05-11 08:51:10.625 131 12511.08 99.70 54766.18 88888.00 2014-05-11 08:51:10.750 131 12511.02 99.70 54766.18 88888.00 2014-05-11 08:51:10.875 131 12511.02 99.75 54766.18 88888.00 2014-05-11 08:51:11.000 131 12511.10 99.72 54766.15 88888.00 2014-05-11 08:51:11.125 131 12511.10 99.78 54766.15 88888.00 2014-05-11 08:51:11.250 131 12511.00 99.78 54766.12 88888.00 2014-05-11 08:51:11.375 131 12511.00 99.75 54766.12 88888.00 2014-05-11 08:51:11.500 131 12511.05 99.75 54766.18 88888.00 2014-05-11 08:51:11.625 131 12511.05 99.75 54766.18 88888.00 2014-05-11 08:51:11.750 131 12510.98 99.72 54766.15 88888.00 2014-05-11 08:51:11.875 131 12511.02 99.75 54766.18 88888.00 2014-05-11 08:51:12.000 131 12511.08 99.78 54766.18 88888.00 2014-05-11 08:51:12.125 131 12511.02 99.80 54766.18 88888.00 2014-05-11 08:51:12.250 131 12511.00 99.80 54766.22 88888.00 2014-05-11 08:51:12.375 131 12511.05 99.85 54766.20 88888.00 2014-05-11 08:51:12.500 131 12511.00 99.83 54766.20 88888.00 2014-05-11 08:51:12.625 131 12510.92 99.83 54766.20 88888.00 2014-05-11 08:51:12.750 131 12510.92 99.80 54766.20 88888.00 2014-05-11 08:51:12.875 131 12510.95 99.80 54766.22 88888.00 2014-05-11 08:51:13.000 131 12510.98 99.80 54766.20 88888.00 2014-05-11 08:51:13.125 131 12510.95 99.83 54766.25 88888.00 2014-05-11 08:51:13.250 131 12510.92 99.78 54766.22 88888.00 2014-05-11 08:51:13.375 131 12510.95 99.75 54766.20 88888.00 2014-05-11 08:51:13.500 131 12510.95 99.75 54766.20 88888.00 2014-05-11 08:51:13.625 131 12511.02 99.78 54766.20 88888.00 2014-05-11 08:51:13.750 131 12511.05 99.78 54766.20 88888.00 2014-05-11 08:51:13.875 131 12511.00 99.75 54766.22 88888.00 2014-05-11 08:51:14.000 131 12510.98 99.80 54766.25 88888.00 2014-05-11 08:51:14.125 131 12511.02 99.80 54766.28 88888.00 2014-05-11 08:51:14.250 131 12511.02 99.78 54766.28 88888.00 2014-05-11 08:51:14.375 131 12511.08 99.80 54766.28 88888.00 2014-05-11 08:51:14.500 131 12511.05 99.80 54766.28 88888.00 2014-05-11 08:51:14.625 131 12511.00 99.78 54766.25 88888.00 2014-05-11 08:51:14.750 131 12510.92 99.80 54766.28 88888.00 2014-05-11 08:51:14.875 131 12510.92 99.83 54766.28 88888.00 2014-05-11 08:51:15.000 131 12510.98 99.83 54766.30 88888.00 2014-05-11 08:51:15.125 131 12511.02 99.85 54766.38 88888.00 2014-05-11 08:51:15.250 131 12511.02 99.88 54766.38 88888.00 2014-05-11 08:51:15.375 131 12511.02 99.90 54766.38 88888.00 2014-05-11 08:51:15.500 131 12511.02 99.92 54766.35 88888.00 2014-05-11 08:51:15.625 131 12510.95 99.88 54766.35 88888.00 2014-05-11 08:51:15.750 131 12510.88 99.88 54766.32 88888.00 2014-05-11 08:51:15.875 131 12510.90 99.90 54766.32 88888.00 2014-05-11 08:51:16.000 131 12510.92 99.92 54766.32 88888.00 2014-05-11 08:51:16.125 131 12510.95 99.92 54766.32 88888.00 2014-05-11 08:51:16.250 131 12510.90 99.95 54766.35 88888.00 2014-05-11 08:51:16.375 131 12510.88 99.97 54766.32 88888.00 2014-05-11 08:51:16.500 131 12510.83 100.00 54766.35 88888.00 2014-05-11 08:51:16.625 131 12510.83 99.97 54766.35 88888.00 2014-05-11 08:51:16.750 131 12510.88 99.95 54766.40 88888.00 2014-05-11 08:51:16.875 131 12510.98 99.95 54766.40 88888.00 2014-05-11 08:51:17.000 131 12511.00 100.00 54766.43 88888.00 2014-05-11 08:51:17.125 131 12510.92 99.97 54766.45 88888.00 2014-05-11 08:51:17.250 131 12510.83 99.95 54766.43 88888.00 2014-05-11 08:51:17.375 131 12510.90 99.97 54766.45 88888.00 2014-05-11 08:51:17.500 131 12510.92 100.00 54766.47 88888.00 2014-05-11 08:51:17.625 131 12510.90 100.00 54766.47 88888.00 2014-05-11 08:51:17.750 131 12510.90 99.97 54766.43 88888.00 2014-05-11 08:51:17.875 131 12510.92 99.97 54766.45 88888.00 2014-05-11 08:51:18.000 131 12510.90 99.95 54766.40 88888.00 2014-05-11 08:51:18.125 131 12510.83 99.97 54766.40 88888.00 2014-05-11 08:51:18.250 131 12510.80 100.03 54766.43 88888.00 2014-05-11 08:51:18.375 131 12510.83 100.05 54766.45 88888.00 2014-05-11 08:51:18.500 131 12510.80 100.05 54766.45 88888.00 2014-05-11 08:51:18.625 131 12510.77 100.00 54766.43 88888.00 2014-05-11 08:51:18.750 131 12510.77 100.03 54766.45 88888.00 2014-05-11 08:51:18.875 131 12510.77 100.03 54766.50 88888.00 2014-05-11 08:51:19.000 131 12510.80 100.05 54766.50 88888.00 2014-05-11 08:51:19.125 131 12510.80 100.08 54766.53 88888.00 2014-05-11 08:51:19.250 131 12510.77 100.05 54766.53 88888.00 2014-05-11 08:51:19.375 131 12510.83 100.08 54766.53 88888.00 2014-05-11 08:51:19.500 131 12510.83 100.08 54766.53 88888.00 2014-05-11 08:51:19.625 131 12510.83 100.10 54766.53 88888.00 2014-05-11 08:51:19.750 131 12510.85 100.12 54766.53 88888.00 2014-05-11 08:51:19.875 131 12510.88 100.12 54766.53 88888.00 2014-05-11 08:51:20.000 131 12510.88 100.10 54766.50 88888.00 2014-05-11 08:51:20.125 131 12510.83 100.12 54766.53 88888.00 2014-05-11 08:51:20.250 131 12510.83 100.10 54766.55 88888.00 2014-05-11 08:51:20.375 131 12510.85 100.12 54766.53 88888.00 2014-05-11 08:51:20.500 131 12510.88 100.10 54766.53 88888.00 2014-05-11 08:51:20.625 131 12510.83 100.10 54766.53 88888.00 2014-05-11 08:51:20.750 131 12510.80 100.10 54766.50 88888.00 2014-05-11 08:51:20.875 131 12510.85 100.12 54766.47 88888.00 2014-05-11 08:51:21.000 131 12510.85 100.12 54766.53 88888.00 2014-05-11 08:51:21.125 131 12510.85 100.15 54766.55 88888.00 2014-05-11 08:51:21.250 131 12510.90 100.17 54766.55 88888.00 2014-05-11 08:51:21.375 131 12510.92 100.15 54766.50 88888.00 2014-05-11 08:51:21.500 131 12510.92 100.17 54766.53 88888.00 2014-05-11 08:51:21.625 131 12510.90 100.17 54766.55 88888.00 2014-05-11 08:51:21.750 131 12510.90 100.17 54766.55 88888.00 2014-05-11 08:51:21.875 131 12510.90 100.15 54766.55 88888.00 2014-05-11 08:51:22.000 131 12510.88 100.15 54766.53 88888.00 2014-05-11 08:51:22.125 131 12510.95 100.22 54766.55 88888.00 2014-05-11 08:51:22.250 131 12511.00 100.28 54766.57 88888.00 2014-05-11 08:51:22.375 131 12510.95 100.28 54766.57 88888.00 2014-05-11 08:51:22.500 131 12510.92 100.28 54766.57 88888.00 2014-05-11 08:51:22.625 131 12510.90 100.25 54766.60 88888.00 2014-05-11 08:51:22.750 131 12510.83 100.28 54766.60 88888.00 2014-05-11 08:51:22.875 131 12510.80 100.30 54766.60 88888.00 2014-05-11 08:51:23.000 131 12510.80 100.33 54766.60 88888.00 2014-05-11 08:51:23.125 131 12510.80 100.30 54766.62 88888.00 2014-05-11 08:51:23.250 131 12510.83 100.30 54766.62 88888.00 2014-05-11 08:51:23.375 131 12510.90 100.33 54766.62 88888.00 2014-05-11 08:51:23.500 131 12510.88 100.33 54766.60 88888.00 2014-05-11 08:51:23.625 131 12510.88 100.38 54766.62 88888.00 2014-05-11 08:51:23.750 131 12510.88 100.35 54766.57 88888.00 2014-05-11 08:51:23.875 131 12510.90 100.35 54766.57 88888.00 2014-05-11 08:51:24.000 131 12510.90 100.35 54766.60 88888.00 2014-05-11 08:51:24.125 131 12510.92 100.40 54766.68 88888.00 2014-05-11 08:51:24.250 131 12510.90 100.40 54766.68 88888.00 2014-05-11 08:51:24.375 131 12510.92 100.40 54766.65 88888.00 2014-05-11 08:51:24.500 131 12510.88 100.40 54766.65 88888.00 2014-05-11 08:51:24.625 131 12510.80 100.38 54766.68 88888.00 2014-05-11 08:51:24.750 131 12510.85 100.40 54766.70 88888.00 2014-05-11 08:51:24.875 131 12510.85 100.47 54766.72 88888.00 2014-05-11 08:51:25.000 131 12510.83 100.45 54766.72 88888.00 2014-05-11 08:51:25.125 131 12510.77 100.45 54766.72 88888.00 2014-05-11 08:51:25.250 131 12510.70 100.45 54766.75 88888.00 2014-05-11 08:51:25.375 131 12510.70 100.45 54766.75 88888.00 2014-05-11 08:51:25.500 131 12510.75 100.47 54766.78 88888.00 2014-05-11 08:51:25.625 131 12510.80 100.47 54766.75 88888.00 2014-05-11 08:51:25.750 131 12510.75 100.47 54766.75 88888.00 2014-05-11 08:51:25.875 131 12510.73 100.45 54766.75 88888.00 2014-05-11 08:51:26.000 131 12510.67 100.45 54766.75 88888.00 2014-05-11 08:51:26.125 131 12510.65 100.45 54766.78 88888.00 2014-05-11 08:51:26.250 131 12510.60 100.45 54766.78 88888.00 2014-05-11 08:51:26.375 131 12510.62 100.50 54766.78 88888.00 2014-05-11 08:51:26.500 131 12510.60 100.47 54766.75 88888.00 2014-05-11 08:51:26.625 131 12510.58 100.47 54766.78 88888.00 2014-05-11 08:51:26.750 131 12510.60 100.53 54766.80 88888.00 2014-05-11 08:51:26.875 131 12510.65 100.53 54766.80 88888.00 2014-05-11 08:51:27.000 131 12510.65 100.55 54766.78 88888.00 2014-05-11 08:51:27.125 131 12510.58 100.58 54766.80 88888.00 2014-05-11 08:51:27.250 131 12510.55 100.62 54766.82 88888.00 2014-05-11 08:51:27.375 131 12510.65 100.65 54766.85 88888.00 2014-05-11 08:51:27.500 131 12510.65 100.65 54766.88 88888.00 2014-05-11 08:51:27.625 131 12510.62 100.65 54766.88 88888.00 2014-05-11 08:51:27.750 131 12510.52 100.62 54766.88 88888.00 2014-05-11 08:51:27.875 131 12510.50 100.60 54766.85 88888.00 2014-05-11 08:51:28.000 131 12510.48 100.62 54766.85 88888.00 2014-05-11 08:51:28.125 131 12510.50 100.67 54766.88 88888.00 2014-05-11 08:51:28.250 131 12510.50 100.65 54766.90 88888.00 2014-05-11 08:51:28.375 131 12510.50 100.67 54766.90 88888.00 2014-05-11 08:51:28.500 131 12510.48 100.67 54766.88 88888.00 2014-05-11 08:51:28.625 131 12510.42 100.70 54766.90 88888.00 2014-05-11 08:51:28.750 131 12510.45 100.72 54766.93 88888.00 2014-05-11 08:51:28.875 131 12510.42 100.70 54766.90 88888.00 2014-05-11 08:51:29.000 131 12510.40 100.67 54766.90 88888.00 2014-05-11 08:51:29.125 131 12510.35 100.70 54766.97 88888.00 2014-05-11 08:51:29.250 131 12510.30 100.70 54766.93 88888.00 2014-05-11 08:51:29.375 131 12510.35 100.70 54766.93 88888.00 2014-05-11 08:51:29.500 131 12510.48 100.72 54766.95 88888.00 2014-05-11 08:51:29.625 131 12510.50 100.72 54766.95 88888.00 2014-05-11 08:51:29.750 131 12510.50 100.75 54766.97 88888.00 2014-05-11 08:51:29.875 131 12510.50 100.78 54767.00 88888.00 2014-05-11 08:51:30.000 131 12510.45 100.80 54767.00 88888.00 2014-05-11 08:51:30.125 131 12510.38 100.78 54767.00 88888.00 2014-05-11 08:51:30.250 131 12510.38 100.78 54767.05 88888.00 2014-05-11 08:51:30.375 131 12510.40 100.83 54767.03 88888.00 2014-05-11 08:51:30.500 131 12510.45 100.85 54767.03 88888.00 2014-05-11 08:51:30.625 131 12510.38 100.88 54767.00 88888.00 2014-05-11 08:51:30.750 131 12510.38 100.88 54767.00 88888.00 2014-05-11 08:51:30.875 131 12510.40 100.90 54767.00 88888.00 2014-05-11 08:51:31.000 131 12510.45 100.95 54767.05 88888.00 2014-05-11 08:51:31.125 131 12510.40 100.97 54767.05 88888.00 2014-05-11 08:51:31.250 131 12510.30 101.00 54767.05 88888.00 2014-05-11 08:51:31.375 131 12510.30 100.97 54767.05 88888.00 2014-05-11 08:51:31.500 131 12510.27 101.00 54767.03 88888.00 2014-05-11 08:51:31.625 131 12510.27 101.03 54767.03 88888.00 2014-05-11 08:51:31.750 131 12510.27 101.05 54767.05 88888.00 2014-05-11 08:51:31.875 131 12510.27 101.08 54767.05 88888.00 2014-05-11 08:51:32.000 131 12510.23 101.10 54767.03 88888.00 2014-05-11 08:51:32.125 131 12510.25 101.12 54767.03 88888.00 2014-05-11 08:51:32.250 131 12510.25 101.08 54767.05 88888.00 2014-05-11 08:51:32.375 131 12510.30 101.10 54767.07 88888.00 2014-05-11 08:51:32.500 131 12510.27 101.15 54767.07 88888.00 2014-05-11 08:51:32.625 131 12510.30 101.20 54767.07 88888.00 2014-05-11 08:51:32.750 131 12510.25 101.20 54767.05 88888.00 2014-05-11 08:51:32.875 131 12510.17 101.15 54767.03 88888.00 2014-05-11 08:51:33.000 131 12510.20 101.15 54767.05 88888.00 2014-05-11 08:51:33.125 131 12510.25 101.22 54767.10 88888.00 2014-05-11 08:51:33.250 131 12510.23 101.28 54767.12 88888.00 2014-05-11 08:51:33.375 131 12510.23 101.28 54767.10 88888.00 2014-05-11 08:51:33.500 131 12510.20 101.30 54767.10 88888.00 2014-05-11 08:51:33.625 131 12510.15 101.35 54767.10 88888.00 2014-05-11 08:51:33.750 131 12510.15 101.35 54767.10 88888.00 2014-05-11 08:51:33.875 131 12510.17 101.35 54767.07 88888.00 2014-05-11 08:51:34.000 131 12510.23 101.38 54767.07 88888.00 2014-05-11 08:51:34.125 131 12510.23 101.42 54767.12 88888.00 2014-05-11 08:51:34.250 131 12510.17 101.40 54767.12 88888.00 2014-05-11 08:51:34.375 131 12510.12 101.40 54767.12 88888.00 2014-05-11 08:51:34.500 131 12510.08 101.47 54767.15 88888.00 2014-05-11 08:51:34.625 131 12510.02 101.53 54767.15 88888.00 2014-05-11 08:51:34.750 131 12509.98 101.55 54767.15 88888.00 2014-05-11 08:51:34.875 131 12510.00 101.58 54767.18 88888.00 2014-05-11 08:51:35.000 131 12510.02 101.58 54767.18 88888.00 2014-05-11 08:51:35.125 131 12510.08 101.58 54767.18 88888.00 2014-05-11 08:51:35.250 131 12510.00 101.62 54767.18 88888.00 2014-05-11 08:51:35.375 131 12510.05 101.65 54767.18 88888.00 2014-05-11 08:51:35.500 131 12510.02 101.65 54767.20 88888.00 2014-05-11 08:51:35.625 131 12509.98 101.65 54767.18 88888.00 2014-05-11 08:51:35.750 131 12509.92 101.67 54767.18 88888.00 2014-05-11 08:51:35.875 131 12509.98 101.70 54767.18 88888.00 2014-05-11 08:51:36.000 131 12509.95 101.72 54767.18 88888.00 2014-05-11 08:51:36.125 131 12509.90 101.72 54767.20 88888.00 2014-05-11 08:51:36.250 131 12509.95 101.78 54767.22 88888.00 2014-05-11 08:51:36.375 131 12510.00 101.75 54767.20 88888.00 2014-05-11 08:51:36.500 131 12510.00 101.80 54767.20 88888.00 2014-05-11 08:51:36.625 131 12510.00 101.83 54767.20 88888.00 2014-05-11 08:51:36.750 131 12510.00 101.88 54767.20 88888.00 2014-05-11 08:51:36.875 131 12509.95 101.88 54767.20 88888.00 2014-05-11 08:51:37.000 131 12509.92 101.90 54767.20 88888.00 2014-05-11 08:51:37.125 131 12509.88 101.88 54767.20 88888.00 2014-05-11 08:51:37.250 131 12509.90 101.90 54767.22 88888.00 2014-05-11 08:51:37.375 131 12510.00 101.95 54767.25 88888.00 2014-05-11 08:51:37.500 131 12509.98 101.97 54767.28 88888.00 2014-05-11 08:51:37.625 131 12510.02 101.97 54767.28 88888.00 2014-05-11 08:51:37.750 131 12510.05 102.00 54767.22 88888.00 2014-05-11 08:51:37.875 131 12510.05 102.05 54767.25 88888.00 2014-05-11 08:51:38.000 131 12510.08 102.05 54767.25 88888.00 2014-05-11 08:51:38.125 131 12510.02 102.08 54767.25 88888.00 2014-05-11 08:51:38.250 131 12509.92 102.08 54767.25 88888.00 2014-05-11 08:51:38.375 131 12509.98 102.10 54767.22 88888.00 2014-05-11 08:51:38.500 131 12509.95 102.10 54767.25 88888.00 2014-05-11 08:51:38.625 131 12509.95 102.15 54767.22 88888.00 2014-05-11 08:51:38.750 131 12509.95 102.20 54767.25 88888.00 2014-05-11 08:51:38.875 131 12509.88 102.22 54767.30 88888.00 2014-05-11 08:51:39.000 131 12509.90 102.25 54767.30 88888.00 2014-05-11 08:51:39.125 131 12509.90 102.28 54767.30 88888.00 2014-05-11 08:51:39.250 131 12509.85 102.28 54767.32 88888.00 2014-05-11 08:51:39.375 131 12509.88 102.33 54767.32 88888.00 2014-05-11 08:51:39.500 131 12509.90 102.33 54767.32 88888.00 2014-05-11 08:51:39.625 131 12509.95 102.38 54767.30 88888.00 2014-05-11 08:51:39.750 131 12509.98 102.42 54767.30 88888.00 2014-05-11 08:51:39.875 131 12510.00 102.42 54767.32 88888.00 2014-05-11 08:51:40.000 131 12510.00 102.45 54767.30 88888.00 2014-05-11 08:51:40.125 131 12509.98 102.47 54767.32 88888.00 2014-05-11 08:51:40.250 131 12509.98 102.47 54767.32 88888.00 2014-05-11 08:51:40.375 131 12509.95 102.50 54767.32 88888.00 2014-05-11 08:51:40.500 131 12509.92 102.53 54767.32 88888.00 2014-05-11 08:51:40.625 131 12509.90 102.50 54767.32 88888.00 2014-05-11 08:51:40.750 131 12509.98 102.50 54767.32 88888.00 2014-05-11 08:51:40.875 131 12509.98 102.53 54767.32 88888.00 2014-05-11 08:51:41.000 131 12509.95 102.53 54767.30 88888.00 2014-05-11 08:51:41.125 131 12510.05 102.53 54767.32 88888.00 2014-05-11 08:51:41.250 131 12510.08 102.58 54767.32 88888.00 2014-05-11 08:51:41.375 131 12510.02 102.62 54767.32 88888.00 2014-05-11 08:51:41.500 131 12509.92 102.65 54767.35 88888.00 2014-05-11 08:51:41.625 131 12510.00 102.67 54767.32 88888.00 2014-05-11 08:51:41.750 131 12510.08 102.75 54767.38 88888.00 2014-05-11 08:51:41.875 131 12510.10 102.75 54767.35 88888.00 2014-05-11 08:51:42.000 131 12510.08 102.80 54767.35 88888.00 2014-05-11 08:51:42.125 131 12510.02 102.83 54767.35 88888.00 2014-05-11 08:51:42.250 131 12510.00 102.83 54767.40 88888.00 2014-05-11 08:51:42.375 131 12509.95 102.85 54767.40 88888.00 2014-05-11 08:51:42.500 131 12509.98 102.90 54767.43 88888.00 2014-05-11 08:51:42.625 131 12509.95 102.92 54767.43 88888.00 2014-05-11 08:51:42.750 131 12509.98 102.95 54767.40 88888.00 2014-05-11 08:51:42.875 131 12510.02 102.97 54767.38 88888.00 2014-05-11 08:51:43.000 131 12510.00 103.00 54767.40 88888.00 2014-05-11 08:51:43.125 131 12509.92 103.03 54767.40 88888.00 2014-05-11 08:51:43.250 131 12509.92 103.08 54767.40 88888.00 2014-05-11 08:51:43.375 131 12509.95 103.10 54767.38 88888.00 2014-05-11 08:51:43.500 131 12509.98 103.10 54767.38 88888.00 2014-05-11 08:51:43.625 131 12509.98 103.10 54767.38 88888.00 2014-05-11 08:51:43.750 131 12509.90 103.12 54767.38 88888.00 2014-05-11 08:51:43.875 131 12509.90 103.17 54767.40 88888.00 2014-05-11 08:51:44.000 131 12509.95 103.20 54767.43 88888.00 2014-05-11 08:51:44.125 131 12509.92 103.20 54767.43 88888.00 2014-05-11 08:51:44.250 131 12509.90 103.22 54767.43 88888.00 2014-05-11 08:51:44.375 131 12509.98 103.25 54767.40 88888.00 2014-05-11 08:51:44.500 131 12510.02 103.30 54767.40 88888.00 2014-05-11 08:51:44.625 131 12510.10 103.33 54767.43 88888.00 2014-05-11 08:51:44.750 131 12510.12 103.33 54767.43 88888.00 2014-05-11 08:51:44.875 131 12510.05 103.35 54767.43 88888.00 2014-05-11 08:51:45.000 131 12510.08 103.38 54767.45 88888.00 2014-05-11 08:51:45.125 131 12510.08 103.40 54767.45 88888.00 2014-05-11 08:51:45.250 131 12510.08 103.42 54767.45 88888.00 2014-05-11 08:51:45.375 131 12510.08 103.47 54767.45 88888.00 2014-05-11 08:51:45.500 131 12509.90 103.45 54767.45 88888.00 2014-05-11 08:51:45.625 131 12509.88 103.50 54767.47 88888.00 2014-05-11 08:51:45.750 131 12509.90 103.53 54767.47 88888.00 2014-05-11 08:51:45.875 131 12509.98 103.55 54767.47 88888.00 2014-05-11 08:51:46.000 131 12510.00 103.60 54767.45 88888.00 2014-05-11 08:51:46.125 131 12509.98 103.60 54767.47 88888.00 2014-05-11 08:51:46.250 131 12509.95 103.65 54767.50 88888.00 2014-05-11 08:51:46.375 131 12509.95 103.72 54767.50 88888.00 2014-05-11 08:51:46.500 131 12509.95 103.75 54767.50 88888.00 2014-05-11 08:51:46.625 131 12509.92 103.78 54767.47 88888.00 2014-05-11 08:51:46.750 131 12509.98 103.80 54767.50 88888.00 2014-05-11 08:51:46.875 131 12510.02 103.85 54767.53 88888.00 2014-05-11 08:51:47.000 131 12510.00 103.83 54767.53 88888.00 2014-05-11 08:51:47.125 131 12509.95 103.88 54767.55 88888.00 2014-05-11 08:51:47.250 131 12509.98 103.85 54767.53 88888.00 2014-05-11 08:51:47.375 131 12510.02 103.85 54767.47 88888.00 2014-05-11 08:51:47.500 131 12510.00 103.88 54767.50 88888.00 2014-05-11 08:51:47.625 131 12510.05 103.90 54767.50 88888.00 2014-05-11 08:51:47.750 131 12510.02 103.90 54767.53 88888.00 2014-05-11 08:51:47.875 131 12510.10 103.90 54767.55 88888.00 2014-05-11 08:51:48.000 131 12510.10 103.92 54767.50 88888.00 2014-05-11 08:51:48.125 131 12510.08 103.95 54767.53 88888.00 2014-05-11 08:51:48.250 131 12510.02 103.95 54767.53 88888.00 2014-05-11 08:51:48.375 131 12510.08 103.95 54767.55 88888.00 2014-05-11 08:51:48.500 131 12510.10 104.03 54767.53 88888.00 2014-05-11 08:51:48.625 131 12510.05 103.97 54767.53 88888.00 2014-05-11 08:51:48.750 131 12510.00 104.03 54767.50 88888.00 2014-05-11 08:51:48.875 131 12510.02 104.08 54767.50 88888.00 2014-05-11 08:51:49.000 131 12510.00 104.10 54767.50 88888.00 2014-05-11 08:51:49.125 131 12510.00 104.17 54767.53 88888.00 2014-05-11 08:51:49.250 131 12510.05 104.20 54767.53 88888.00 2014-05-11 08:51:49.375 131 12510.05 104.22 54767.50 88888.00 2014-05-11 08:51:49.500 131 12510.05 104.25 54767.50 88888.00 2014-05-11 08:51:49.625 131 12510.08 104.28 54767.53 88888.00 2014-05-11 08:51:49.750 131 12510.10 104.33 54767.50 88888.00 2014-05-11 08:51:49.875 131 12510.10 104.35 54767.50 88888.00 2014-05-11 08:51:50.000 131 12510.12 104.40 54767.53 88888.00 2014-05-11 08:51:50.125 131 12510.17 104.42 54767.53 88888.00 2014-05-11 08:51:50.250 131 12510.17 104.42 54767.50 88888.00 2014-05-11 08:51:50.375 131 12510.27 104.47 54767.53 88888.00 2014-05-11 08:51:50.500 131 12510.38 104.50 54767.53 88888.00 2014-05-11 08:51:50.625 131 12510.38 104.53 54767.53 88888.00 2014-05-11 08:51:50.750 131 12510.35 104.55 54767.50 88888.00 2014-05-11 08:51:50.875 131 12510.35 104.53 54767.53 88888.00 2014-05-11 08:51:51.000 131 12510.33 104.55 54767.55 88888.00 2014-05-11 08:51:51.125 131 12510.35 104.58 54767.53 88888.00 2014-05-11 08:51:51.250 131 12510.33 104.55 54767.53 88888.00 2014-05-11 08:51:51.375 131 12510.35 104.58 54767.53 88888.00 2014-05-11 08:51:51.500 131 12510.33 104.58 54767.50 88888.00 2014-05-11 08:51:51.625 131 12510.27 104.58 54767.53 88888.00 2014-05-11 08:51:51.750 131 12510.35 104.60 54767.50 88888.00 2014-05-11 08:51:51.875 131 12510.38 104.65 54767.53 88888.00 2014-05-11 08:51:52.000 131 12510.38 104.67 54767.50 88888.00 2014-05-11 08:51:52.125 131 12510.40 104.67 54767.53 88888.00 2014-05-11 08:51:52.250 131 12510.38 104.70 54767.53 88888.00 2014-05-11 08:51:52.375 131 12510.45 104.78 54767.53 88888.00 2014-05-11 08:51:52.500 131 12510.55 104.78 54767.50 88888.00 2014-05-11 08:51:52.625 131 12510.55 104.75 54767.50 88888.00 2014-05-11 08:51:52.750 131 12510.55 104.78 54767.53 88888.00 2014-05-11 08:51:52.875 131 12510.58 104.80 54767.50 88888.00 2014-05-11 08:51:53.000 131 12510.55 104.78 54767.53 88888.00 2014-05-11 08:51:53.125 131 12510.52 104.83 54767.55 88888.00 2014-05-11 08:51:53.250 131 12510.48 104.83 54767.50 88888.00 2014-05-11 08:51:53.375 131 12510.58 104.83 54767.47 88888.00 2014-05-11 08:51:53.500 131 12510.62 104.85 54767.47 88888.00 2014-05-11 08:51:53.625 131 12510.67 104.85 54767.50 88888.00 2014-05-11 08:51:53.750 131 12510.67 104.88 54767.50 88888.00 2014-05-11 08:51:53.875 131 12510.67 104.90 54767.50 88888.00 2014-05-11 08:51:54.000 131 12510.67 104.85 54767.50 88888.00 2014-05-11 08:51:54.125 131 12510.70 104.88 54767.50 88888.00 2014-05-11 08:51:54.250 131 12510.70 104.88 54767.53 88888.00 2014-05-11 08:51:54.375 131 12510.62 104.90 54767.47 88888.00 2014-05-11 08:51:54.500 131 12510.55 104.90 54767.50 88888.00 2014-05-11 08:51:54.625 131 12510.58 104.92 54767.55 88888.00 2014-05-11 08:51:54.750 131 12510.65 104.95 54767.55 88888.00 2014-05-11 08:51:54.875 131 12510.75 104.95 54767.55 88888.00 2014-05-11 08:51:55.000 131 12510.75 104.97 54767.53 88888.00 2014-05-11 08:51:55.125 131 12510.73 104.97 54767.53 88888.00 2014-05-11 08:51:55.250 131 12510.75 105.05 54767.53 88888.00 2014-05-11 08:51:55.375 131 12510.75 105.05 54767.50 88888.00 2014-05-11 08:51:55.500 131 12510.73 105.08 54767.50 88888.00 2014-05-11 08:51:55.625 131 12510.80 105.10 54767.53 88888.00 2014-05-11 08:51:55.750 131 12510.90 105.10 54767.53 88888.00 2014-05-11 08:51:55.875 131 12510.95 105.12 54767.53 88888.00 2014-05-11 08:51:56.000 131 12511.00 105.17 54767.53 88888.00 2014-05-11 08:51:56.125 131 12510.98 105.20 54767.53 88888.00 2014-05-11 08:51:56.250 131 12510.88 105.20 54767.55 88888.00 2014-05-11 08:51:56.375 131 12510.83 105.22 54767.53 88888.00 2014-05-11 08:51:56.500 131 12510.80 105.22 54767.53 88888.00 2014-05-11 08:51:56.625 131 12510.83 105.28 54767.53 88888.00 2014-05-11 08:51:56.750 131 12510.90 105.30 54767.53 88888.00 2014-05-11 08:51:56.875 131 12511.02 105.33 54767.53 88888.00 2014-05-11 08:51:57.000 131 12511.02 105.35 54767.53 88888.00 2014-05-11 08:51:57.125 131 12511.00 105.40 54767.55 88888.00 2014-05-11 08:51:57.250 131 12510.98 105.38 54767.55 88888.00 2014-05-11 08:51:57.375 131 12510.98 105.35 54767.50 88888.00 2014-05-11 08:51:57.500 131 12511.00 105.35 54767.50 88888.00 2014-05-11 08:51:57.625 131 12510.98 105.38 54767.53 88888.00 2014-05-11 08:51:57.750 131 12511.00 105.40 54767.53 88888.00 2014-05-11 08:51:57.875 131 12511.00 105.42 54767.55 88888.00 2014-05-11 08:51:58.000 131 12511.02 105.40 54767.53 88888.00 2014-05-11 08:51:58.125 131 12511.12 105.42 54767.53 88888.00 2014-05-11 08:51:58.250 131 12511.15 105.38 54767.50 88888.00 2014-05-11 08:51:58.375 131 12511.20 105.40 54767.50 88888.00 2014-05-11 08:51:58.500 131 12511.17 105.42 54767.53 88888.00 2014-05-11 08:51:58.625 131 12511.15 105.47 54767.55 88888.00 2014-05-11 08:51:58.750 131 12511.10 105.45 54767.53 88888.00 2014-05-11 08:51:58.875 131 12511.08 105.47 54767.53 88888.00 2014-05-11 08:51:59.000 131 12511.12 105.50 54767.53 88888.00 2014-05-11 08:51:59.125 131 12511.20 105.53 54767.53 88888.00 2014-05-11 08:51:59.250 131 12511.20 105.53 54767.55 88888.00 2014-05-11 08:51:59.375 131 12511.23 105.55 54767.55 88888.00 2014-05-11 08:51:59.500 131 12511.20 105.55 54767.55 88888.00 2014-05-11 08:51:59.625 131 12511.23 105.58 54767.55 88888.00 2014-05-11 08:51:59.750 131 12511.20 105.55 54767.57 88888.00 2014-05-11 08:51:59.875 131 12511.17 105.55 54767.57 88888.00 2014-05-11 08:52:00.000 131 12511.20 105.53 54767.57 88888.00 2014-05-11 08:52:00.125 131 12511.17 105.53 54767.57 88888.00 2014-05-11 08:52:00.250 131 12511.12 105.50 54767.57 88888.00 2014-05-11 08:52:00.375 131 12511.23 105.58 54767.60 88888.00 2014-05-11 08:52:00.500 131 12511.30 105.60 54767.62 88888.00 2014-05-11 08:52:00.625 131 12511.27 105.60 54767.60 88888.00 2014-05-11 08:52:00.750 131 12511.33 105.58 54767.57 88888.00 2014-05-11 08:52:00.875 131 12511.33 105.55 54767.57 88888.00 2014-05-11 08:52:01.000 131 12511.25 105.55 54767.55 88888.00 2014-05-11 08:52:01.125 131 12511.27 105.55 54767.57 88888.00 2014-05-11 08:52:01.250 131 12511.27 105.45 54767.57 88888.00 2014-05-11 08:52:01.375 131 12511.38 105.45 54767.60 88888.00 2014-05-11 08:52:01.500 131 12511.38 105.53 54767.60 88888.00 2014-05-11 08:52:01.625 131 12511.38 105.50 54767.60 88888.00 2014-05-11 08:52:01.750 131 12511.30 105.47 54767.57 88888.00 2014-05-11 08:52:01.875 131 12511.27 105.40 54767.60 88888.00 2014-05-11 08:52:02.000 131 12511.38 105.42 54767.62 88888.00 2014-05-11 08:52:02.125 131 12511.38 105.40 54767.62 88888.00 2014-05-11 08:52:02.250 131 12511.40 105.38 54767.60 88888.00 2014-05-11 08:52:02.375 131 12511.50 105.40 54767.62 88888.00 2014-05-11 08:52:02.500 131 12511.52 105.40 54767.62 88888.00 2014-05-11 08:52:02.625 131 12511.55 105.38 54767.62 88888.00 2014-05-11 08:52:02.750 131 12511.60 105.42 54767.65 88888.00 2014-05-11 08:52:02.875 131 12511.55 105.40 54767.65 88888.00 2014-05-11 08:52:03.000 131 12511.52 105.40 54767.60 88888.00 2014-05-11 08:52:03.125 131 12511.58 105.42 54767.62 88888.00 2014-05-11 08:52:03.250 131 12511.52 105.42 54767.70 88888.00 2014-05-11 08:52:03.375 131 12511.52 105.47 54767.70 88888.00 2014-05-11 08:52:03.500 131 12511.50 105.45 54767.65 88888.00 2014-05-11 08:52:03.625 131 12511.58 105.42 54767.68 88888.00 2014-05-11 08:52:03.750 131 12511.67 105.45 54767.68 88888.00 2014-05-11 08:52:03.875 131 12511.62 105.45 54767.65 88888.00 2014-05-11 08:52:04.000 131 12511.58 105.40 54767.65 88888.00 2014-05-11 08:52:04.125 131 12511.55 105.40 54767.65 88888.00 2014-05-11 08:52:04.250 131 12511.52 105.38 54767.68 88888.00 2014-05-11 08:52:04.375 131 12511.55 105.38 54767.70 88888.00 2014-05-11 08:52:04.500 131 12511.55 105.38 54767.70 88888.00 2014-05-11 08:52:04.625 131 12511.60 105.35 54767.68 88888.00 2014-05-11 08:52:04.750 131 12511.58 105.35 54767.68 88888.00 2014-05-11 08:52:04.875 131 12511.65 105.33 54767.70 88888.00 2014-05-11 08:52:05.000 131 12511.60 105.28 54767.70 88888.00 2014-05-11 08:52:05.125 131 12511.60 105.28 54767.70 88888.00 2014-05-11 08:52:05.250 131 12511.62 105.28 54767.72 88888.00 2014-05-11 08:52:05.375 131 12511.60 105.20 54767.72 88888.00 2014-05-11 08:52:05.500 131 12511.52 105.20 54767.70 88888.00 2014-05-11 08:52:05.625 131 12511.52 105.22 54767.75 88888.00 2014-05-11 08:52:05.750 131 12511.58 105.25 54767.75 88888.00 2014-05-11 08:52:05.875 131 12511.55 105.20 54767.70 88888.00 2014-05-11 08:52:06.000 131 12511.52 105.20 54767.72 88888.00 2014-05-11 08:52:06.125 131 12511.55 105.22 54767.78 88888.00 2014-05-11 08:52:06.250 131 12511.58 105.22 54767.78 88888.00 2014-05-11 08:52:06.375 131 12511.58 105.20 54767.75 88888.00 2014-05-11 08:52:06.500 131 12511.55 105.17 54767.78 88888.00 2014-05-11 08:52:06.625 131 12511.58 105.15 54767.75 88888.00 2014-05-11 08:52:06.750 131 12511.62 105.10 54767.78 88888.00 2014-05-11 08:52:06.875 131 12511.62 105.05 54767.80 88888.00 2014-05-11 08:52:07.000 131 12511.62 105.00 54767.78 88888.00 2014-05-11 08:52:07.125 131 12511.65 104.95 54767.80 88888.00 2014-05-11 08:52:07.250 131 12511.60 104.92 54767.85 88888.00 2014-05-11 08:52:07.375 131 12511.62 104.92 54767.88 88888.00 2014-05-11 08:52:07.500 131 12511.65 104.95 54767.88 88888.00 2014-05-11 08:52:07.625 131 12511.65 104.90 54767.85 88888.00 2014-05-11 08:52:07.750 131 12511.60 104.85 54767.88 88888.00 2014-05-11 08:52:07.875 131 12511.58 104.85 54767.88 88888.00 2014-05-11 08:52:08.000 131 12511.65 104.85 54767.90 88888.00 2014-05-11 08:52:08.125 131 12511.62 104.83 54767.93 88888.00 2014-05-11 08:52:08.250 131 12511.55 104.83 54767.93 88888.00 2014-05-11 08:52:08.375 131 12511.48 104.85 54767.93 88888.00 2014-05-11 08:52:08.500 131 12511.40 104.85 54767.95 88888.00 2014-05-11 08:52:08.625 131 12511.40 104.83 54767.95 88888.00 2014-05-11 08:52:08.750 131 12511.42 104.80 54767.93 88888.00 2014-05-11 08:52:08.875 131 12511.38 104.83 54767.95 88888.00 2014-05-11 08:52:09.000 131 12511.42 104.83 54767.95 88888.00 2014-05-11 08:52:09.125 131 12511.42 104.85 54767.97 88888.00 2014-05-11 08:52:09.250 131 12511.40 104.85 54767.97 88888.00 2014-05-11 08:52:09.375 131 12511.42 104.83 54767.97 88888.00 2014-05-11 08:52:09.500 131 12511.45 104.83 54767.97 88888.00 2014-05-11 08:52:09.625 131 12511.42 104.85 54767.97 88888.00 2014-05-11 08:52:09.750 131 12511.48 104.83 54767.97 88888.00 2014-05-11 08:52:09.875 131 12511.42 104.85 54767.97 88888.00 2014-05-11 08:52:10.000 131 12511.42 104.85 54767.97 88888.00 2014-05-11 08:52:10.125 131 12511.45 104.85 54768.00 88888.00 2014-05-11 08:52:10.250 131 12511.42 104.83 54767.97 88888.00 2014-05-11 08:52:10.375 131 12511.52 104.85 54768.00 88888.00 2014-05-11 08:52:10.500 131 12511.52 104.83 54768.03 88888.00 2014-05-11 08:52:10.625 131 12511.48 104.83 54768.03 88888.00 2014-05-11 08:52:10.750 131 12511.42 104.80 54768.03 88888.00 2014-05-11 08:52:10.875 131 12511.45 104.75 54768.05 88888.00 2014-05-11 08:52:11.000 131 12511.48 104.72 54768.05 88888.00 2014-05-11 08:52:11.125 131 12511.50 104.70 54768.07 88888.00 2014-05-11 08:52:11.250 131 12511.50 104.70 54768.10 88888.00 2014-05-11 08:52:11.375 131 12511.48 104.65 54768.07 88888.00 2014-05-11 08:52:11.500 131 12511.42 104.62 54768.10 88888.00 2014-05-11 08:52:11.625 131 12511.52 104.62 54768.12 88888.00 2014-05-11 08:52:11.750 131 12511.52 104.62 54768.12 88888.00 2014-05-11 08:52:11.875 131 12511.45 104.60 54768.12 88888.00 2014-05-11 08:52:12.000 131 12511.38 104.58 54768.10 88888.00 2014-05-11 08:52:12.125 131 12511.33 104.55 54768.12 88888.00 2014-05-11 08:52:12.250 131 12511.27 104.47 54768.15 88888.00 2014-05-11 08:52:12.375 131 12511.27 104.45 54768.12 88888.00 2014-05-11 08:52:12.500 131 12511.23 104.47 54768.15 88888.00 2014-05-11 08:52:12.625 131 12511.23 104.45 54768.15 88888.00 2014-05-11 08:52:12.750 131 12511.23 104.45 54768.18 88888.00 2014-05-11 08:52:12.875 131 12511.27 104.45 54768.15 88888.00 2014-05-11 08:52:13.000 131 12511.33 104.42 54768.12 88888.00 2014-05-11 08:52:13.125 131 12511.33 104.40 54768.15 88888.00 2014-05-11 08:52:13.250 131 12511.35 104.40 54768.20 88888.00 2014-05-11 08:52:13.375 131 12511.35 104.38 54768.20 88888.00 2014-05-11 08:52:13.500 131 12511.30 104.38 54768.22 88888.00 2014-05-11 08:52:13.625 131 12511.30 104.40 54768.22 88888.00 2014-05-11 08:52:13.750 131 12511.33 104.42 54768.22 88888.00 2014-05-11 08:52:13.875 131 12511.40 104.45 54768.22 88888.00 2014-05-11 08:52:14.000 131 12511.42 104.40 54768.20 88888.00 2014-05-11 08:52:14.125 131 12511.45 104.40 54768.20 88888.00 2014-05-11 08:52:14.250 131 12511.45 104.38 54768.20 88888.00 2014-05-11 08:52:14.375 131 12511.52 104.38 54768.22 88888.00 2014-05-11 08:52:14.500 131 12511.52 104.38 54768.22 88888.00 2014-05-11 08:52:14.625 131 12511.50 104.38 54768.20 88888.00 2014-05-11 08:52:14.750 131 12511.45 104.40 54768.20 88888.00 2014-05-11 08:52:14.875 131 12511.50 104.40 54768.22 88888.00 2014-05-11 08:52:15.000 131 12511.62 104.40 54768.22 88888.00 2014-05-11 08:52:15.125 131 12511.70 104.42 54768.25 88888.00 2014-05-11 08:52:15.250 131 12511.58 104.40 54768.28 88888.00 2014-05-11 08:52:15.375 131 12511.45 104.42 54768.22 88888.00 2014-05-11 08:52:15.500 131 12511.38 104.45 54768.25 88888.00 2014-05-11 08:52:15.625 131 12511.33 104.45 54768.28 88888.00 2014-05-11 08:52:15.750 131 12511.30 104.45 54768.32 88888.00 2014-05-11 08:52:15.875 131 12511.35 104.45 54768.30 88888.00 2014-05-11 08:52:16.000 131 12511.33 104.45 54768.28 88888.00 2014-05-11 08:52:16.125 131 12511.27 104.50 54768.30 88888.00 2014-05-11 08:52:16.250 131 12511.23 104.50 54768.30 88888.00 2014-05-11 08:52:16.375 131 12511.27 104.53 54768.28 88888.00 2014-05-11 08:52:16.500 131 12511.27 104.50 54768.28 88888.00 2014-05-11 08:52:16.625 131 12511.27 104.53 54768.30 88888.00 2014-05-11 08:52:16.750 131 12511.27 104.53 54768.28 88888.00 2014-05-11 08:52:16.875 131 12511.30 104.50 54768.25 88888.00 2014-05-11 08:52:17.000 131 12511.30 104.50 54768.25 88888.00 2014-05-11 08:52:17.125 131 12511.27 104.50 54768.28 88888.00 2014-05-11 08:52:17.250 131 12511.25 104.50 54768.30 88888.00 2014-05-11 08:52:17.375 131 12511.30 104.50 54768.32 88888.00 2014-05-11 08:52:17.500 131 12511.30 104.47 54768.35 88888.00 2014-05-11 08:52:17.625 131 12511.27 104.45 54768.32 88888.00 2014-05-11 08:52:17.750 131 12511.27 104.47 54768.32 88888.00 2014-05-11 08:52:17.875 131 12511.25 104.47 54768.32 88888.00 2014-05-11 08:52:18.000 131 12511.33 104.42 54768.32 88888.00 2014-05-11 08:52:18.125 131 12511.27 104.42 54768.35 88888.00 2014-05-11 08:52:18.250 131 12511.30 104.38 54768.35 88888.00 2014-05-11 08:52:18.375 131 12511.33 104.38 54768.35 88888.00 2014-05-11 08:52:18.500 131 12511.27 104.35 54768.35 88888.00 2014-05-11 08:52:18.625 131 12511.30 104.35 54768.35 88888.00 2014-05-11 08:52:18.750 131 12511.30 104.35 54768.35 88888.00 2014-05-11 08:52:18.875 131 12511.38 104.35 54768.38 88888.00 2014-05-11 08:52:19.000 131 12511.45 104.35 54768.35 88888.00 2014-05-11 08:52:19.125 131 12511.42 104.33 54768.40 88888.00 2014-05-11 08:52:19.250 131 12511.38 104.35 54768.40 88888.00 2014-05-11 08:52:19.375 131 12511.40 104.35 54768.40 88888.00 2014-05-11 08:52:19.500 131 12511.40 104.38 54768.40 88888.00 2014-05-11 08:52:19.625 131 12511.38 104.38 54768.40 88888.00 2014-05-11 08:52:19.750 131 12511.30 104.35 54768.38 88888.00 2014-05-11 08:52:19.875 131 12511.27 104.35 54768.40 88888.00 2014-05-11 08:52:20.000 131 12511.25 104.38 54768.38 88888.00 2014-05-11 08:52:20.125 131 12511.25 104.40 54768.38 88888.00 2014-05-11 08:52:20.250 131 12511.25 104.42 54768.40 88888.00 2014-05-11 08:52:20.375 131 12511.27 104.45 54768.38 88888.00 2014-05-11 08:52:20.500 131 12511.23 104.47 54768.38 88888.00 2014-05-11 08:52:20.625 131 12511.25 104.50 54768.38 88888.00 2014-05-11 08:52:20.750 131 12511.23 104.55 54768.40 88888.00 2014-05-11 08:52:20.875 131 12511.15 104.55 54768.40 88888.00 2014-05-11 08:52:21.000 131 12511.10 104.53 54768.38 88888.00 2014-05-11 08:52:21.125 131 12511.12 104.55 54768.40 88888.00 2014-05-11 08:52:21.250 131 12511.15 104.60 54768.43 88888.00 2014-05-11 08:52:21.375 131 12511.15 104.60 54768.43 88888.00 2014-05-11 08:52:21.500 131 12511.10 104.60 54768.40 88888.00 2014-05-11 08:52:21.625 131 12511.00 104.58 54768.40 88888.00 2014-05-11 08:52:21.750 131 12511.00 104.60 54768.43 88888.00 2014-05-11 08:52:21.875 131 12511.02 104.60 54768.43 88888.00 2014-05-11 08:52:22.000 131 12511.08 104.60 54768.43 88888.00 2014-05-11 08:52:22.125 131 12511.10 104.62 54768.45 88888.00 2014-05-11 08:52:22.250 131 12511.08 104.58 54768.45 88888.00 2014-05-11 08:52:22.375 131 12511.15 104.62 54768.43 88888.00 2014-05-11 08:52:22.500 131 12511.20 104.65 54768.43 88888.00 2014-05-11 08:52:22.625 131 12511.15 104.65 54768.47 88888.00 2014-05-11 08:52:22.750 131 12511.05 104.65 54768.50 88888.00 2014-05-11 08:52:22.875 131 12511.08 104.65 54768.50 88888.00 2014-05-11 08:52:23.000 131 12511.12 104.62 54768.50 88888.00 2014-05-11 08:52:23.125 131 12511.05 104.60 54768.50 88888.00 2014-05-11 08:52:23.250 131 12510.98 104.60 54768.53 88888.00 2014-05-11 08:52:23.375 131 12511.02 104.58 54768.55 88888.00 2014-05-11 08:52:23.500 131 12511.00 104.60 54768.55 88888.00 2014-05-11 08:52:23.625 131 12510.95 104.60 54768.55 88888.00 2014-05-11 08:52:23.750 131 12510.95 104.58 54768.55 88888.00 2014-05-11 08:52:23.875 131 12510.98 104.55 54768.55 88888.00 2014-05-11 08:52:24.000 131 12510.92 104.53 54768.53 88888.00 2014-05-11 08:52:24.125 131 12510.88 104.55 54768.55 88888.00 2014-05-11 08:52:24.250 131 12510.85 104.58 54768.60 88888.00 2014-05-11 08:52:24.375 131 12510.88 104.60 54768.57 88888.00 2014-05-11 08:52:24.500 131 12510.85 104.55 54768.62 88888.00 2014-05-11 08:52:24.625 131 12510.85 104.53 54768.62 88888.00 2014-05-11 08:52:24.750 131 12510.80 104.55 54768.62 88888.00 2014-05-11 08:52:24.875 131 12510.73 104.58 54768.62 88888.00 2014-05-11 08:52:25.000 131 12510.65 104.65 54768.62 88888.00 2014-05-11 08:52:25.125 131 12510.62 104.62 54768.68 88888.00 2014-05-11 08:52:25.250 131 12510.65 104.60 54768.65 88888.00 2014-05-11 08:52:25.375 131 12510.62 104.60 54768.68 88888.00 2014-05-11 08:52:25.500 131 12510.58 104.65 54768.68 88888.00 2014-05-11 08:52:25.625 131 12510.55 104.67 54768.68 88888.00 2014-05-11 08:52:25.750 131 12510.60 104.70 54768.68 88888.00 2014-05-11 08:52:25.875 131 12510.58 104.65 54768.68 88888.00 2014-05-11 08:52:26.000 131 12510.48 104.65 54768.65 88888.00 2014-05-11 08:52:26.125 131 12510.45 104.70 54768.70 88888.00 2014-05-11 08:52:26.250 131 12510.42 104.72 54768.72 88888.00 2014-05-11 08:52:26.375 131 12510.48 104.75 54768.70 88888.00 2014-05-11 08:52:26.500 131 12510.42 104.80 54768.72 88888.00 2014-05-11 08:52:26.625 131 12510.38 104.80 54768.75 88888.00 2014-05-11 08:52:26.750 131 12510.35 104.80 54768.75 88888.00 2014-05-11 08:52:26.875 131 12510.38 104.83 54768.78 88888.00 2014-05-11 08:52:27.000 131 12510.42 104.85 54768.78 88888.00 2014-05-11 08:52:27.125 131 12510.38 104.88 54768.80 88888.00 2014-05-11 08:52:27.250 131 12510.23 104.88 54768.80 88888.00 2014-05-11 08:52:27.375 131 12510.17 104.88 54768.78 88888.00 2014-05-11 08:52:27.500 131 12510.12 104.88 54768.80 88888.00 2014-05-11 08:52:27.625 131 12510.12 104.88 54768.80 88888.00 2014-05-11 08:52:27.750 131 12510.12 104.90 54768.82 88888.00 2014-05-11 08:52:27.875 131 12510.10 104.92 54768.82 88888.00 2014-05-11 08:52:28.000 131 12510.00 104.95 54768.82 88888.00 2014-05-11 08:52:28.125 131 12509.98 104.97 54768.82 88888.00 2014-05-11 08:52:28.250 131 12509.95 105.00 54768.88 88888.00 2014-05-11 08:52:28.375 131 12510.00 105.00 54768.88 88888.00 2014-05-11 08:52:28.500 131 12509.92 104.95 54768.85 88888.00 2014-05-11 08:52:28.625 131 12509.85 104.95 54768.82 88888.00 2014-05-11 08:52:28.750 131 12509.83 104.97 54768.85 88888.00 2014-05-11 08:52:28.875 131 12509.88 105.00 54768.90 88888.00 2014-05-11 08:52:29.000 131 12509.85 105.03 54768.90 88888.00 2014-05-11 08:52:29.125 131 12509.83 105.03 54768.90 88888.00 2014-05-11 08:52:29.250 131 12509.73 105.03 54768.90 88888.00 2014-05-11 08:52:29.375 131 12509.67 105.08 54768.90 88888.00 2014-05-11 08:52:29.500 131 12509.65 105.08 54768.93 88888.00 2014-05-11 08:52:29.625 131 12509.62 105.08 54768.95 88888.00 2014-05-11 08:52:29.750 131 12509.60 105.08 54768.95 88888.00 2014-05-11 08:52:29.875 131 12509.62 105.08 54768.93 88888.00 2014-05-11 08:52:30.000 131 12509.62 105.12 54768.93 88888.00 2014-05-11 08:52:30.125 131 12509.60 105.17 54768.95 88888.00 2014-05-11 08:52:30.250 131 12509.50 105.12 54768.95 88888.00 2014-05-11 08:52:30.375 131 12509.55 105.15 54768.95 88888.00 2014-05-11 08:52:30.500 131 12509.55 105.17 54769.00 88888.00 2014-05-11 08:52:30.625 131 12509.50 105.22 54769.00 88888.00 2014-05-11 08:52:30.750 131 12509.42 105.25 54769.00 88888.00 2014-05-11 08:52:30.875 131 12509.38 105.22 54769.03 88888.00 2014-05-11 08:52:31.000 131 12509.30 105.22 54769.00 88888.00 2014-05-11 08:52:31.125 131 12509.25 105.22 54769.00 88888.00 2014-05-11 08:52:31.250 131 12509.25 105.30 54769.03 88888.00 2014-05-11 08:52:31.375 131 12509.25 105.33 54769.03 88888.00 2014-05-11 08:52:31.500 131 12509.33 105.38 54769.03 88888.00 2014-05-11 08:52:31.625 131 12509.40 105.40 54769.05 88888.00 2014-05-11 08:52:31.750 131 12509.38 105.42 54769.05 88888.00 2014-05-11 08:52:31.875 131 12509.30 105.40 54769.03 88888.00 2014-05-11 08:52:32.000 131 12509.33 105.42 54769.00 88888.00 2014-05-11 08:52:32.125 131 12509.33 105.50 54769.05 88888.00 2014-05-11 08:52:32.250 131 12509.25 105.53 54769.07 88888.00 2014-05-11 08:52:32.375 131 12509.25 105.53 54769.05 88888.00 2014-05-11 08:52:32.500 131 12509.20 105.55 54769.05 88888.00 2014-05-11 08:52:32.625 131 12509.25 105.58 54769.07 88888.00 2014-05-11 08:52:32.750 131 12509.20 105.62 54769.07 88888.00 2014-05-11 08:52:32.875 131 12509.12 105.62 54769.07 88888.00 2014-05-11 08:52:33.000 131 12509.10 105.67 54769.07 88888.00 2014-05-11 08:52:33.125 131 12509.10 105.70 54769.05 88888.00 2014-05-11 08:52:33.250 131 12509.10 105.70 54769.05 88888.00 2014-05-11 08:52:33.375 131 12509.12 105.75 54769.07 88888.00 2014-05-11 08:52:33.500 131 12509.05 105.80 54769.07 88888.00 2014-05-11 08:52:33.625 131 12509.02 105.83 54769.07 88888.00 2014-05-11 08:52:33.750 131 12509.02 105.88 54769.10 88888.00 2014-05-11 08:52:33.875 131 12509.00 105.95 54769.10 88888.00 2014-05-11 08:52:34.000 131 12508.92 105.92 54769.10 88888.00 2014-05-11 08:52:34.125 131 12508.90 105.95 54769.12 88888.00 2014-05-11 08:52:34.250 131 12508.88 106.00 54769.15 88888.00 2014-05-11 08:52:34.375 131 12508.88 106.03 54769.15 88888.00 2014-05-11 08:52:34.500 131 12508.90 106.03 54769.15 88888.00 2014-05-11 08:52:34.625 131 12508.88 106.05 54769.15 88888.00 2014-05-11 08:52:34.750 131 12508.85 106.08 54769.15 88888.00 2014-05-11 08:52:34.875 131 12508.95 106.08 54769.15 88888.00 2014-05-11 08:52:35.000 131 12509.00 106.12 54769.15 88888.00 2014-05-11 08:52:35.125 131 12508.92 106.12 54769.12 88888.00 2014-05-11 08:52:35.250 131 12508.92 106.15 54769.15 88888.00 2014-05-11 08:52:35.375 131 12508.98 106.17 54769.12 88888.00 2014-05-11 08:52:35.500 131 12508.95 106.20 54769.12 88888.00 2014-05-11 08:52:35.625 131 12508.90 106.25 54769.12 88888.00 2014-05-11 08:52:35.750 131 12508.90 106.30 54769.12 88888.00 2014-05-11 08:52:35.875 131 12508.92 106.33 54769.18 88888.00 2014-05-11 08:52:36.000 131 12508.92 106.35 54769.18 88888.00 2014-05-11 08:52:36.125 131 12508.90 106.40 54769.15 88888.00 2014-05-11 08:52:36.250 131 12508.85 106.42 54769.15 88888.00 2014-05-11 08:52:36.375 131 12508.88 106.50 54769.15 88888.00 2014-05-11 08:52:36.500 131 12508.95 106.58 54769.15 88888.00 2014-05-11 08:52:36.625 131 12508.90 106.62 54769.15 88888.00 2014-05-11 08:52:36.750 131 12508.88 106.67 54769.15 88888.00 2014-05-11 08:52:36.875 131 12508.83 106.72 54769.18 88888.00 2014-05-11 08:52:37.000 131 12508.80 106.75 54769.12 88888.00 2014-05-11 08:52:37.125 131 12508.85 106.78 54769.15 88888.00 2014-05-11 08:52:37.250 131 12508.83 106.83 54769.18 88888.00 2014-05-11 08:52:37.375 131 12508.80 106.85 54769.18 88888.00 2014-05-11 08:52:37.500 131 12508.73 106.85 54769.20 88888.00 2014-05-11 08:52:37.625 131 12508.70 106.85 54769.20 88888.00 2014-05-11 08:52:37.750 131 12508.73 106.88 54769.20 88888.00 2014-05-11 08:52:37.875 131 12508.67 106.92 54769.20 88888.00 2014-05-11 08:52:38.000 131 12508.62 106.97 54769.20 88888.00 2014-05-11 08:52:38.125 131 12508.60 107.03 54769.20 88888.00 2014-05-11 08:52:38.250 131 12508.58 107.08 54769.20 88888.00 2014-05-11 08:52:38.375 131 12508.65 107.08 54769.20 88888.00 2014-05-11 08:52:38.500 131 12508.60 107.10 54769.20 88888.00 2014-05-11 08:52:38.625 131 12508.50 107.08 54769.20 88888.00 2014-05-11 08:52:38.750 131 12508.52 107.10 54769.20 88888.00 2014-05-11 08:52:38.875 131 12508.60 107.10 54769.22 88888.00 2014-05-11 08:52:39.000 131 12508.67 107.15 54769.22 88888.00 2014-05-11 08:52:39.125 131 12508.67 107.17 54769.22 88888.00 2014-05-11 08:52:39.250 131 12508.60 107.15 54769.28 88888.00 2014-05-11 08:52:39.375 131 12508.58 107.15 54769.28 88888.00 2014-05-11 08:52:39.500 131 12508.55 107.17 54769.22 88888.00 2014-05-11 08:52:39.625 131 12508.50 107.22 54769.25 88888.00 2014-05-11 08:52:39.750 131 12508.52 107.28 54769.25 88888.00 2014-05-11 08:52:39.875 131 12508.58 107.30 54769.22 88888.00 2014-05-11 08:52:40.000 131 12508.65 107.35 54769.22 88888.00 2014-05-11 08:52:40.125 131 12508.67 107.40 54769.25 88888.00 2014-05-11 08:52:40.250 131 12508.62 107.35 54769.22 88888.00 2014-05-11 08:52:40.375 131 12508.62 107.38 54769.22 88888.00 2014-05-11 08:52:40.500 131 12508.60 107.45 54769.22 88888.00 2014-05-11 08:52:40.625 131 12508.52 107.45 54769.25 88888.00 2014-05-11 08:52:40.750 131 12508.48 107.53 54769.25 88888.00 2014-05-11 08:52:40.875 131 12508.42 107.53 54769.25 88888.00 2014-05-11 08:52:41.000 131 12508.42 107.55 54769.28 88888.00 2014-05-11 08:52:41.125 131 12508.48 107.58 54769.28 88888.00 2014-05-11 08:52:41.250 131 12508.50 107.58 54769.30 88888.00 2014-05-11 08:52:41.375 131 12508.45 107.60 54769.30 88888.00 2014-05-11 08:52:41.500 131 12508.38 107.62 54769.30 88888.00 2014-05-11 08:52:41.625 131 12508.30 107.65 54769.30 88888.00 2014-05-11 08:52:41.750 131 12508.35 107.67 54769.30 88888.00 2014-05-11 08:52:41.875 131 12508.42 107.75 54769.32 88888.00 2014-05-11 08:52:42.000 131 12508.50 107.80 54769.32 88888.00 2014-05-11 08:52:42.125 131 12508.42 107.80 54769.35 88888.00 2014-05-11 08:52:42.250 131 12508.35 107.83 54769.35 88888.00 2014-05-11 08:52:42.375 131 12508.40 107.85 54769.30 88888.00 2014-05-11 08:52:42.500 131 12508.33 107.88 54769.32 88888.00 2014-05-11 08:52:42.625 131 12508.30 107.90 54769.35 88888.00 2014-05-11 08:52:42.750 131 12508.33 107.92 54769.38 88888.00 2014-05-11 08:52:42.875 131 12508.33 107.97 54769.38 88888.00 2014-05-11 08:52:43.000 131 12508.35 108.00 54769.38 88888.00 2014-05-11 08:52:43.125 131 12508.33 108.03 54769.38 88888.00 2014-05-11 08:52:43.250 131 12508.27 108.05 54769.38 88888.00 2014-05-11 08:52:43.375 131 12508.33 108.08 54769.35 88888.00 2014-05-11 08:52:43.500 131 12508.23 108.08 54769.40 88888.00 2014-05-11 08:52:43.625 131 12508.17 108.12 54769.40 88888.00 2014-05-11 08:52:43.750 131 12508.27 108.20 54769.40 88888.00 2014-05-11 08:52:43.875 131 12508.27 108.20 54769.38 88888.00 2014-05-11 08:52:44.000 131 12508.27 108.22 54769.40 88888.00 2014-05-11 08:52:44.125 131 12508.30 108.30 54769.43 88888.00 2014-05-11 08:52:44.250 131 12508.27 108.30 54769.43 88888.00 2014-05-11 08:52:44.375 131 12508.25 108.30 54769.43 88888.00 2014-05-11 08:52:44.500 131 12508.25 108.33 54769.43 88888.00 2014-05-11 08:52:44.625 131 12508.25 108.38 54769.43 88888.00 2014-05-11 08:52:44.750 131 12508.20 108.42 54769.43 88888.00 2014-05-11 08:52:44.875 131 12508.20 108.45 54769.40 88888.00 2014-05-11 08:52:45.000 131 12508.20 108.45 54769.40 88888.00 2014-05-11 08:52:45.125 131 12508.20 108.50 54769.43 88888.00 2014-05-11 08:52:45.250 131 12508.05 108.50 54769.47 88888.00 2014-05-11 08:52:45.375 131 12508.12 108.53 54769.47 88888.00 2014-05-11 08:52:45.500 131 12508.10 108.55 54769.45 88888.00 2014-05-11 08:52:45.625 131 12508.02 108.60 54769.45 88888.00 2014-05-11 08:52:45.750 131 12508.00 108.62 54769.43 88888.00 2014-05-11 08:52:45.875 131 12507.98 108.65 54769.43 88888.00 2014-05-11 08:52:46.000 131 12508.02 108.67 54769.45 88888.00 2014-05-11 08:52:46.125 131 12507.98 108.67 54769.43 88888.00 2014-05-11 08:52:46.250 131 12507.95 108.72 54769.45 88888.00 2014-05-11 08:52:46.375 131 12507.98 108.78 54769.45 88888.00 2014-05-11 08:52:46.500 131 12507.98 108.80 54769.47 88888.00 2014-05-11 08:52:46.625 131 12508.00 108.83 54769.50 88888.00 2014-05-11 08:52:46.750 131 12508.02 108.83 54769.47 88888.00 2014-05-11 08:52:46.875 131 12508.00 108.88 54769.47 88888.00 2014-05-11 08:52:47.000 131 12507.90 108.88 54769.47 88888.00 2014-05-11 08:52:47.125 131 12507.80 108.92 54769.53 88888.00 2014-05-11 08:52:47.250 131 12507.77 108.95 54769.53 88888.00 2014-05-11 08:52:47.375 131 12507.80 108.95 54769.53 88888.00 2014-05-11 08:52:47.500 131 12507.77 108.95 54769.53 88888.00 2014-05-11 08:52:47.625 131 12507.77 108.97 54769.50 88888.00 2014-05-11 08:52:47.750 131 12507.75 109.03 54769.50 88888.00 2014-05-11 08:52:47.875 131 12507.75 109.05 54769.53 88888.00 2014-05-11 08:52:48.000 131 12507.70 109.08 54769.55 88888.00 2014-05-11 08:52:48.125 131 12507.67 109.10 54769.57 88888.00 2014-05-11 08:52:48.250 131 12507.60 109.20 54769.57 88888.00 2014-05-11 08:52:48.375 131 12507.52 109.22 54769.55 88888.00 2014-05-11 08:52:48.500 131 12507.58 109.28 54769.55 88888.00 2014-05-11 08:52:48.625 131 12507.62 109.33 54769.57 88888.00 2014-05-11 08:52:48.750 131 12507.58 109.33 54769.60 88888.00 2014-05-11 08:52:48.875 131 12507.55 109.35 54769.60 88888.00 2014-05-11 08:52:49.000 131 12507.52 109.38 54769.57 88888.00 2014-05-11 08:52:49.125 131 12507.48 109.42 54769.62 88888.00 2014-05-11 08:52:49.250 131 12507.38 109.47 54769.65 88888.00 2014-05-11 08:52:49.375 131 12507.40 109.53 54769.62 88888.00 2014-05-11 08:52:49.500 131 12507.35 109.53 54769.62 88888.00 2014-05-11 08:52:49.625 131 12507.33 109.55 54769.62 88888.00 2014-05-11 08:52:49.750 131 12507.30 109.60 54769.62 88888.00 2014-05-11 08:52:49.875 131 12507.33 109.62 54769.65 88888.00 2014-05-11 08:52:50.000 131 12507.23 109.62 54769.62 88888.00 2014-05-11 08:52:50.125 131 12507.12 109.70 54769.62 88888.00 2014-05-11 08:52:50.250 131 12507.10 109.70 54769.68 88888.00 2014-05-11 08:52:50.375 131 12507.08 109.70 54769.65 88888.00 2014-05-11 08:52:50.500 131 12507.05 109.72 54769.68 88888.00 2014-05-11 08:52:50.625 131 12507.05 109.78 54769.70 88888.00 2014-05-11 08:52:50.750 131 12507.00 109.80 54769.70 88888.00 2014-05-11 08:52:50.875 131 12506.92 109.80 54769.70 88888.00 2014-05-11 08:52:51.000 131 12506.88 109.80 54769.70 88888.00 2014-05-11 08:52:51.125 131 12506.90 109.83 54769.72 88888.00 2014-05-11 08:52:51.250 131 12506.90 109.85 54769.72 88888.00 2014-05-11 08:52:51.375 131 12506.90 109.88 54769.72 88888.00 2014-05-11 08:52:51.500 131 12506.85 109.88 54769.75 88888.00 2014-05-11 08:52:51.625 131 12506.83 109.88 54769.75 88888.00 2014-05-11 08:52:51.750 131 12506.83 109.85 54769.78 88888.00 2014-05-11 08:52:51.875 131 12506.88 109.90 54769.75 88888.00 2014-05-11 08:52:52.000 131 12506.83 109.88 54769.72 88888.00 2014-05-11 08:52:52.125 131 12506.75 109.83 54769.75 88888.00 2014-05-11 08:52:52.250 131 12506.73 109.83 54769.75 88888.00 2014-05-11 08:52:52.375 131 12506.75 109.88 54769.75 88888.00 2014-05-11 08:52:52.500 131 12506.73 109.90 54769.75 88888.00 2014-05-11 08:52:52.625 131 12506.67 109.92 54769.75 88888.00 2014-05-11 08:52:52.750 131 12506.70 109.95 54769.78 88888.00 2014-05-11 08:52:52.875 131 12506.73 110.00 54769.78 88888.00 2014-05-11 08:52:53.000 131 12506.67 109.97 54769.78 88888.00 2014-05-11 08:52:53.125 131 12506.60 110.00 54769.80 88888.00 2014-05-11 08:52:53.250 131 12506.52 110.03 54769.80 88888.00 2014-05-11 08:52:53.375 131 12506.50 110.08 54769.80 88888.00 2014-05-11 08:52:53.500 131 12506.48 110.10 54769.82 88888.00 2014-05-11 08:52:53.625 131 12506.50 110.17 54769.85 88888.00 2014-05-11 08:52:53.750 131 12506.42 110.25 54769.82 88888.00 2014-05-11 08:52:53.875 131 12506.40 110.28 54769.85 88888.00 2014-05-11 08:52:54.000 131 12506.42 110.25 54769.80 88888.00 2014-05-11 08:52:54.125 131 12506.40 110.28 54769.82 88888.00 2014-05-11 08:52:54.250 131 12506.30 110.30 54769.82 88888.00 2014-05-11 08:52:54.375 131 12506.27 110.33 54769.88 88888.00 2014-05-11 08:52:54.500 131 12506.25 110.33 54769.88 88888.00 2014-05-11 08:52:54.625 131 12506.27 110.38 54769.85 88888.00 2014-05-11 08:52:54.750 131 12506.33 110.38 54769.82 88888.00 2014-05-11 08:52:54.875 131 12506.30 110.35 54769.85 88888.00 2014-05-11 08:52:55.000 131 12506.30 110.38 54769.82 88888.00 2014-05-11 08:52:55.125 131 12506.25 110.35 54769.85 88888.00 2014-05-11 08:52:55.250 131 12506.20 110.35 54769.85 88888.00 2014-05-11 08:52:55.375 131 12506.27 110.33 54769.82 88888.00 2014-05-11 08:52:55.500 131 12506.27 110.33 54769.82 88888.00 2014-05-11 08:52:55.625 131 12506.27 110.30 54769.85 88888.00 2014-05-11 08:52:55.750 131 12506.30 110.30 54769.88 88888.00 2014-05-11 08:52:55.875 131 12506.33 110.33 54769.88 88888.00 2014-05-11 08:52:56.000 131 12506.30 110.30 54769.85 88888.00 2014-05-11 08:52:56.125 131 12506.23 110.33 54769.88 88888.00 2014-05-11 08:52:56.250 131 12506.17 110.28 54769.90 88888.00 2014-05-11 08:52:56.375 131 12506.33 110.28 54769.90 88888.00 2014-05-11 08:52:56.500 131 12506.38 110.28 54769.90 88888.00 2014-05-11 08:52:56.625 131 12506.30 110.30 54769.90 88888.00 2014-05-11 08:52:56.750 131 12506.23 110.35 54769.88 88888.00 2014-05-11 08:52:56.875 131 12506.15 110.38 54769.88 88888.00 2014-05-11 08:52:57.000 131 12506.17 110.40 54769.88 88888.00 2014-05-11 08:52:57.125 131 12506.27 110.42 54769.88 88888.00 2014-05-11 08:52:57.250 131 12506.23 110.45 54769.90 88888.00 2014-05-11 08:52:57.375 131 12506.17 110.45 54769.90 88888.00 2014-05-11 08:52:57.500 131 12506.17 110.50 54769.93 88888.00 2014-05-11 08:52:57.625 131 12506.17 110.53 54769.90 88888.00 2014-05-11 08:52:57.750 131 12506.15 110.55 54769.88 88888.00 2014-05-11 08:52:57.875 131 12506.12 110.55 54769.85 88888.00 2014-05-11 08:52:58.000 131 12506.15 110.60 54769.88 88888.00 2014-05-11 08:52:58.125 131 12506.12 110.62 54769.88 88888.00 2014-05-11 08:52:58.250 131 12506.10 110.62 54769.90 88888.00 2014-05-11 08:52:58.375 131 12506.05 110.65 54769.88 88888.00 2014-05-11 08:52:58.500 131 12506.08 110.67 54769.85 88888.00 2014-05-11 08:52:58.625 131 12506.15 110.67 54769.88 88888.00 2014-05-11 08:52:58.750 131 12506.12 110.62 54769.85 88888.00 2014-05-11 08:52:58.875 131 12506.10 110.62 54769.85 88888.00 2014-05-11 08:52:59.000 131 12506.12 110.67 54769.85 88888.00 2014-05-11 08:52:59.125 131 12506.15 110.70 54769.93 88888.00 2014-05-11 08:52:59.250 131 12506.08 110.65 54769.93 88888.00 2014-05-11 08:52:59.375 131 12506.05 110.65 54769.90 88888.00 2014-05-11 08:52:59.500 131 12506.05 110.67 54769.88 88888.00 2014-05-11 08:52:59.625 131 12506.05 110.67 54769.85 88888.00 2014-05-11 08:52:59.750 131 12506.00 110.65 54769.88 88888.00 2014-05-11 08:52:59.875 131 12506.08 110.70 54769.88 88888.00 2014-05-11 08:53:00.000 131 12506.15 110.72 54769.85 88888.00 2014-05-11 08:53:00.125 131 12506.08 110.75 54769.85 88888.00 2014-05-11 08:53:00.250 131 12506.02 110.75 54769.85 88888.00 2014-05-11 08:53:00.375 131 12506.08 110.78 54769.85 88888.00 2014-05-11 08:53:00.500 131 12506.08 110.80 54769.88 88888.00 2014-05-11 08:53:00.625 131 12506.10 110.83 54769.88 88888.00 2014-05-11 08:53:00.750 131 12506.10 110.85 54769.85 88888.00 2014-05-11 08:53:00.875 131 12506.12 110.85 54769.85 88888.00 2014-05-11 08:53:01.000 131 12506.15 110.85 54769.82 88888.00 2014-05-11 08:53:01.125 131 12506.12 110.85 54769.85 88888.00 2014-05-11 08:53:01.250 131 12506.10 110.85 54769.85 88888.00 2014-05-11 08:53:01.375 131 12506.12 110.88 54769.88 88888.00 2014-05-11 08:53:01.500 131 12506.15 110.90 54769.85 88888.00 2014-05-11 08:53:01.625 131 12506.12 110.95 54769.85 88888.00 2014-05-11 08:53:01.750 131 12506.05 110.92 54769.88 88888.00 2014-05-11 08:53:01.875 131 12506.02 110.90 54769.85 88888.00 2014-05-11 08:53:02.000 131 12506.10 110.92 54769.85 88888.00 2014-05-11 08:53:02.125 131 12506.17 110.95 54769.88 88888.00 2014-05-11 08:53:02.250 131 12506.27 110.95 54769.90 88888.00 2014-05-11 08:53:02.375 131 12506.25 110.95 54769.90 88888.00 2014-05-11 08:53:02.500 131 12506.20 110.97 54769.85 88888.00 2014-05-11 08:53:02.625 131 12506.17 110.95 54769.82 88888.00 2014-05-11 08:53:02.750 131 12506.20 110.97 54769.82 88888.00 2014-05-11 08:53:02.875 131 12506.27 111.00 54769.82 88888.00 2014-05-11 08:53:03.000 131 12506.30 110.97 54769.80 88888.00 2014-05-11 08:53:03.125 131 12506.35 111.00 54769.80 88888.00 2014-05-11 08:53:03.250 131 12506.38 111.00 54769.85 88888.00 2014-05-11 08:53:03.375 131 12506.38 111.05 54769.85 88888.00 2014-05-11 08:53:03.500 131 12506.33 111.05 54769.85 88888.00 2014-05-11 08:53:03.625 131 12506.25 111.08 54769.85 88888.00 2014-05-11 08:53:03.750 131 12506.20 111.08 54769.82 88888.00 2014-05-11 08:53:03.875 131 12506.20 111.08 54769.80 88888.00 2014-05-11 08:53:04.000 131 12506.27 111.10 54769.80 88888.00 2014-05-11 08:53:04.125 131 12506.30 111.12 54769.82 88888.00 2014-05-11 08:53:04.250 131 12506.30 111.15 54769.82 88888.00 2014-05-11 08:53:04.375 131 12506.27 111.12 54769.82 88888.00 2014-05-11 08:53:04.500 131 12506.23 111.12 54769.80 88888.00 2014-05-11 08:53:04.625 131 12506.23 111.15 54769.80 88888.00 2014-05-11 08:53:04.750 131 12506.30 111.20 54769.82 88888.00 2014-05-11 08:53:04.875 131 12506.33 111.20 54769.82 88888.00 2014-05-11 08:53:05.000 131 12506.30 111.20 54769.80 88888.00 2014-05-11 08:53:05.125 131 12506.25 111.20 54769.80 88888.00 2014-05-11 08:53:05.250 131 12506.25 111.20 54769.78 88888.00 2014-05-11 08:53:05.375 131 12506.27 111.22 54769.78 88888.00 2014-05-11 08:53:05.500 131 12506.30 111.22 54769.78 88888.00 2014-05-11 08:53:05.625 131 12506.27 111.28 54769.78 88888.00 2014-05-11 08:53:05.750 131 12506.30 111.33 54769.78 88888.00 2014-05-11 08:53:05.875 131 12506.35 111.33 54769.75 88888.00 2014-05-11 08:53:06.000 131 12506.38 111.30 54769.70 88888.00 2014-05-11 08:53:06.125 131 12506.33 111.30 54769.72 88888.00 2014-05-11 08:53:06.250 131 12506.30 111.35 54769.75 88888.00 2014-05-11 08:53:06.375 131 12506.30 111.35 54769.75 88888.00 2014-05-11 08:53:06.500 131 12506.30 111.33 54769.75 88888.00 2014-05-11 08:53:06.625 131 12506.35 111.33 54769.78 88888.00 2014-05-11 08:53:06.750 131 12506.45 111.38 54769.78 88888.00 2014-05-11 08:53:06.875 131 12506.48 111.40 54769.78 88888.00 2014-05-11 08:53:07.000 131 12506.48 111.35 54769.75 88888.00 2014-05-11 08:53:07.125 131 12506.50 111.35 54769.72 88888.00 2014-05-11 08:53:07.250 131 12506.48 111.30 54769.75 88888.00 2014-05-11 08:53:07.375 131 12506.40 111.28 54769.75 88888.00 2014-05-11 08:53:07.500 131 12506.42 111.33 54769.78 88888.00 2014-05-11 08:53:07.625 131 12506.50 111.33 54769.78 88888.00 2014-05-11 08:53:07.750 131 12506.52 111.30 54769.75 88888.00 2014-05-11 08:53:07.875 131 12506.48 111.33 54769.75 88888.00 2014-05-11 08:53:08.000 131 12506.48 111.33 54769.75 88888.00 2014-05-11 08:53:08.125 131 12506.45 111.35 54769.72 88888.00 2014-05-11 08:53:08.250 131 12506.48 111.35 54769.72 88888.00 2014-05-11 08:53:08.375 131 12506.58 111.40 54769.75 88888.00 2014-05-11 08:53:08.500 131 12506.55 111.40 54769.75 88888.00 2014-05-11 08:53:08.625 131 12506.50 111.35 54769.72 88888.00 2014-05-11 08:53:08.750 131 12506.52 111.40 54769.75 88888.00 2014-05-11 08:53:08.875 131 12506.58 111.40 54769.75 88888.00 2014-05-11 08:53:09.000 131 12506.58 111.42 54769.72 88888.00 2014-05-11 08:53:09.125 131 12506.60 111.42 54769.72 88888.00 2014-05-11 08:53:09.250 131 12506.58 111.45 54769.72 88888.00 2014-05-11 08:53:09.375 131 12506.62 111.45 54769.72 88888.00 2014-05-11 08:53:09.500 131 12506.65 111.47 54769.72 88888.00 2014-05-11 08:53:09.625 131 12506.65 111.50 54769.72 88888.00 2014-05-11 08:53:09.750 131 12506.60 111.50 54769.70 88888.00 2014-05-11 08:53:09.875 131 12506.55 111.50 54769.70 88888.00 2014-05-11 08:53:10.000 131 12506.55 111.50 54769.68 88888.00 2014-05-11 08:53:10.125 131 12506.55 111.53 54769.70 88888.00 2014-05-11 08:53:10.250 131 12506.55 111.53 54769.68 88888.00 2014-05-11 08:53:10.375 131 12506.60 111.53 54769.65 88888.00 2014-05-11 08:53:10.500 131 12506.70 111.53 54769.65 88888.00 2014-05-11 08:53:10.625 131 12506.75 111.53 54769.68 88888.00 2014-05-11 08:53:10.750 131 12506.73 111.55 54769.65 88888.00 2014-05-11 08:53:10.875 131 12506.73 111.58 54769.65 88888.00 2014-05-11 08:53:11.000 131 12506.80 111.55 54769.65 88888.00 2014-05-11 08:53:11.125 131 12506.83 111.55 54769.68 88888.00 2014-05-11 08:53:11.250 131 12506.77 111.50 54769.68 88888.00 2014-05-11 08:53:11.375 131 12506.80 111.50 54769.68 88888.00 2014-05-11 08:53:11.500 131 12506.83 111.53 54769.68 88888.00 2014-05-11 08:53:11.625 131 12506.85 111.55 54769.65 88888.00 2014-05-11 08:53:11.750 131 12506.88 111.55 54769.65 88888.00 2014-05-11 08:53:11.875 131 12506.95 111.55 54769.65 88888.00 2014-05-11 08:53:12.000 131 12506.98 111.55 54769.65 88888.00 2014-05-11 08:53:12.125 131 12506.95 111.53 54769.70 88888.00 2014-05-11 08:53:12.250 131 12506.92 111.50 54769.68 88888.00 2014-05-11 08:53:12.375 131 12506.95 111.47 54769.65 88888.00 2014-05-11 08:53:12.500 131 12506.98 111.47 54769.68 88888.00 2014-05-11 08:53:12.625 131 12507.00 111.45 54769.68 88888.00 2014-05-11 08:53:12.750 131 12507.05 111.40 54769.65 88888.00 2014-05-11 08:53:12.875 131 12507.05 111.40 54769.62 88888.00 2014-05-11 08:53:13.000 131 12507.08 111.40 54769.62 88888.00 2014-05-11 08:53:13.125 131 12507.12 111.42 54769.65 88888.00 2014-05-11 08:53:13.250 131 12507.08 111.42 54769.65 88888.00 2014-05-11 08:53:13.375 131 12507.12 111.40 54769.62 88888.00 2014-05-11 08:53:13.500 131 12507.12 111.35 54769.62 88888.00 2014-05-11 08:53:13.625 131 12507.17 111.40 54769.62 88888.00 2014-05-11 08:53:13.750 131 12507.15 111.42 54769.60 88888.00 2014-05-11 08:53:13.875 131 12507.12 111.40 54769.60 88888.00 2014-05-11 08:53:14.000 131 12507.10 111.40 54769.62 88888.00 2014-05-11 08:53:14.125 131 12507.10 111.42 54769.62 88888.00 2014-05-11 08:53:14.250 131 12507.02 111.42 54769.62 88888.00 2014-05-11 08:53:14.375 131 12507.12 111.47 54769.65 88888.00 2014-05-11 08:53:14.500 131 12507.30 111.53 54769.60 88888.00 2014-05-11 08:53:14.625 131 12507.30 111.50 54769.62 88888.00 2014-05-11 08:53:14.750 131 12507.20 111.50 54769.62 88888.00 2014-05-11 08:53:14.875 131 12507.20 111.50 54769.60 88888.00 2014-05-11 08:53:15.000 131 12507.20 111.50 54769.60 88888.00 2014-05-11 08:53:15.125 131 12507.25 111.53 54769.60 88888.00 2014-05-11 08:53:15.250 131 12507.25 111.53 54769.60 88888.00 2014-05-11 08:53:15.375 131 12507.25 111.55 54769.57 88888.00 2014-05-11 08:53:15.500 131 12507.20 111.53 54769.60 88888.00 2014-05-11 08:53:15.625 131 12507.27 111.58 54769.60 88888.00 2014-05-11 08:53:15.750 131 12507.27 111.58 54769.60 88888.00 2014-05-11 08:53:15.875 131 12507.30 111.55 54769.60 88888.00 2014-05-11 08:53:16.000 131 12507.35 111.53 54769.57 88888.00 2014-05-11 08:53:16.125 131 12507.35 111.50 54769.57 88888.00 2014-05-11 08:53:16.250 131 12507.30 111.47 54769.57 88888.00 2014-05-11 08:53:16.375 131 12507.38 111.50 54769.57 88888.00 2014-05-11 08:53:16.500 131 12507.38 111.50 54769.57 88888.00 2014-05-11 08:53:16.625 131 12507.40 111.50 54769.60 88888.00 2014-05-11 08:53:16.750 131 12507.45 111.47 54769.57 88888.00 2014-05-11 08:53:16.875 131 12507.55 111.45 54769.55 88888.00 2014-05-11 08:53:17.000 131 12507.55 111.42 54769.55 88888.00 2014-05-11 08:53:17.125 131 12507.58 111.45 54769.60 88888.00 2014-05-11 08:53:17.250 131 12507.58 111.47 54769.57 88888.00 2014-05-11 08:53:17.375 131 12507.55 111.42 54769.57 88888.00 2014-05-11 08:53:17.500 131 12507.58 111.38 54769.57 88888.00 2014-05-11 08:53:17.625 131 12507.58 111.35 54769.57 88888.00 2014-05-11 08:53:17.750 131 12507.60 111.35 54769.55 88888.00 2014-05-11 08:53:17.875 131 12507.62 111.33 54769.55 88888.00 2014-05-11 08:53:18.000 131 12507.62 111.33 54769.57 88888.00 2014-05-11 08:53:18.125 131 12507.67 111.35 54769.57 88888.00 2014-05-11 08:53:18.250 131 12507.65 111.35 54769.57 88888.00 2014-05-11 08:53:18.375 131 12507.67 111.33 54769.55 88888.00 2014-05-11 08:53:18.500 131 12507.67 111.33 54769.55 88888.00 2014-05-11 08:53:18.625 131 12507.75 111.35 54769.57 88888.00 2014-05-11 08:53:18.750 131 12507.77 111.40 54769.57 88888.00 2014-05-11 08:53:18.875 131 12507.75 111.40 54769.55 88888.00 2014-05-11 08:53:19.000 131 12507.80 111.45 54769.57 88888.00 2014-05-11 08:53:19.125 131 12507.75 111.45 54769.55 88888.00 2014-05-11 08:53:19.250 131 12507.70 111.40 54769.55 88888.00 2014-05-11 08:53:19.375 131 12507.80 111.45 54769.55 88888.00 2014-05-11 08:53:19.500 131 12507.88 111.47 54769.53 88888.00 2014-05-11 08:53:19.625 131 12507.88 111.50 54769.53 88888.00 2014-05-11 08:53:19.750 131 12507.88 111.50 54769.53 88888.00 2014-05-11 08:53:19.875 131 12507.80 111.45 54769.53 88888.00 2014-05-11 08:53:20.000 131 12507.80 111.45 54769.50 88888.00 2014-05-11 08:53:20.125 131 12507.88 111.47 54769.53 88888.00 2014-05-11 08:53:20.250 131 12507.85 111.42 54769.55 88888.00 2014-05-11 08:53:20.375 131 12507.88 111.42 54769.53 88888.00 2014-05-11 08:53:20.500 131 12507.85 111.42 54769.53 88888.00 2014-05-11 08:53:20.625 131 12507.85 111.42 54769.53 88888.00 2014-05-11 08:53:20.750 131 12507.85 111.40 54769.55 88888.00 2014-05-11 08:53:20.875 131 12507.88 111.38 54769.50 88888.00 2014-05-11 08:53:21.000 131 12507.83 111.33 54769.50 88888.00 2014-05-11 08:53:21.125 131 12507.90 111.33 54769.50 88888.00 2014-05-11 08:53:21.250 131 12507.88 111.33 54769.50 88888.00 2014-05-11 08:53:21.375 131 12507.90 111.33 54769.50 88888.00 2014-05-11 08:53:21.500 131 12507.90 111.33 54769.50 88888.00 2014-05-11 08:53:21.625 131 12507.92 111.33 54769.53 88888.00 2014-05-11 08:53:21.750 131 12507.98 111.33 54769.55 88888.00 2014-05-11 08:53:21.875 131 12507.98 111.35 54769.53 88888.00 2014-05-11 08:53:22.000 131 12507.98 111.30 54769.50 88888.00 2014-05-11 08:53:22.125 131 12507.98 111.28 54769.53 88888.00 2014-05-11 08:53:22.250 131 12507.98 111.28 54769.53 88888.00 2014-05-11 08:53:22.375 131 12508.02 111.28 54769.50 88888.00 2014-05-11 08:53:22.500 131 12508.00 111.25 54769.50 88888.00 2014-05-11 08:53:22.625 131 12508.02 111.28 54769.50 88888.00 2014-05-11 08:53:22.750 131 12508.00 111.28 54769.53 88888.00 2014-05-11 08:53:22.875 131 12508.00 111.28 54769.53 88888.00 2014-05-11 08:53:23.000 131 12508.05 111.28 54769.50 88888.00 2014-05-11 08:53:23.125 131 12508.08 111.28 54769.53 88888.00 2014-05-11 08:53:23.250 131 12508.10 111.25 54769.55 88888.00 2014-05-11 08:53:23.375 131 12508.17 111.22 54769.50 88888.00 2014-05-11 08:53:23.500 131 12508.17 111.22 54769.50 88888.00 2014-05-11 08:53:23.625 131 12508.20 111.22 54769.50 88888.00 2014-05-11 08:53:23.750 131 12508.17 111.22 54769.50 88888.00 2014-05-11 08:53:23.875 131 12508.10 111.20 54769.50 88888.00 2014-05-11 08:53:24.000 131 12508.08 111.17 54769.47 88888.00 2014-05-11 08:53:24.125 131 12508.15 111.17 54769.47 88888.00 2014-05-11 08:53:24.250 131 12508.15 111.15 54769.50 88888.00 2014-05-11 08:53:24.375 131 12508.20 111.12 54769.50 88888.00 2014-05-11 08:53:24.500 131 12508.23 111.15 54769.50 88888.00 2014-05-11 08:53:24.625 131 12508.27 111.12 54769.50 88888.00 2014-05-11 08:53:24.750 131 12508.25 111.08 54769.47 88888.00 2014-05-11 08:53:24.875 131 12508.23 111.08 54769.47 88888.00 2014-05-11 08:53:25.000 131 12508.30 111.08 54769.45 88888.00 2014-05-11 08:53:25.125 131 12508.33 111.08 54769.50 88888.00 2014-05-11 08:53:25.250 131 12508.33 111.05 54769.53 88888.00 2014-05-11 08:53:25.375 131 12508.33 111.05 54769.53 88888.00 2014-05-11 08:53:25.500 131 12508.30 111.05 54769.50 88888.00 2014-05-11 08:53:25.625 131 12508.38 111.05 54769.53 88888.00 2014-05-11 08:53:25.750 131 12508.38 111.03 54769.55 88888.00 2014-05-11 08:53:25.875 131 12508.38 111.00 54769.53 88888.00 2014-05-11 08:53:26.000 131 12508.35 110.95 54769.47 88888.00 2014-05-11 08:53:26.125 131 12508.35 110.95 54769.53 88888.00 2014-05-11 08:53:26.250 131 12508.40 110.97 54769.57 88888.00 2014-05-11 08:53:26.375 131 12508.50 111.00 54769.53 88888.00 2014-05-11 08:53:26.500 131 12508.50 110.92 54769.50 88888.00 2014-05-11 08:53:26.625 131 12508.42 110.90 54769.50 88888.00 2014-05-11 08:53:26.750 131 12508.45 110.90 54769.50 88888.00 2014-05-11 08:53:26.875 131 12508.48 110.85 54769.50 88888.00 2014-05-11 08:53:27.000 131 12508.45 110.83 54769.50 88888.00 2014-05-11 08:53:27.125 131 12508.50 110.83 54769.50 88888.00 2014-05-11 08:53:27.250 131 12508.50 110.78 54769.50 88888.00 2014-05-11 08:53:27.375 131 12508.40 110.75 54769.50 88888.00 2014-05-11 08:53:27.500 131 12508.38 110.72 54769.53 88888.00 2014-05-11 08:53:27.625 131 12508.45 110.72 54769.55 88888.00 2014-05-11 08:53:27.750 131 12508.50 110.72 54769.53 88888.00 2014-05-11 08:53:27.875 131 12508.52 110.70 54769.55 88888.00 2014-05-11 08:53:28.000 131 12508.48 110.67 54769.55 88888.00 2014-05-11 08:53:28.125 131 12508.42 110.65 54769.55 88888.00 2014-05-11 08:53:28.250 131 12508.45 110.58 54769.55 88888.00 2014-05-11 08:53:28.375 131 12508.48 110.58 54769.53 88888.00 2014-05-11 08:53:28.500 131 12508.50 110.55 54769.53 88888.00 2014-05-11 08:53:28.625 131 12508.55 110.53 54769.53 88888.00 2014-05-11 08:53:28.750 131 12508.50 110.50 54769.55 88888.00 2014-05-11 08:53:28.875 131 12508.52 110.47 54769.55 88888.00 2014-05-11 08:53:29.000 131 12508.52 110.42 54769.55 88888.00 2014-05-11 08:53:29.125 131 12508.50 110.40 54769.57 88888.00 2014-05-11 08:53:29.250 131 12508.45 110.38 54769.57 88888.00 2014-05-11 08:53:29.375 131 12508.50 110.35 54769.60 88888.00 2014-05-11 08:53:29.500 131 12508.52 110.28 54769.62 88888.00 2014-05-11 08:53:29.625 131 12508.58 110.22 54769.60 88888.00 2014-05-11 08:53:29.750 131 12508.60 110.22 54769.60 88888.00 2014-05-11 08:53:29.875 131 12508.52 110.20 54769.60 88888.00 2014-05-11 08:53:30.000 131 12508.45 110.17 54769.57 88888.00 2014-05-11 08:53:30.125 131 12508.48 110.17 54769.60 88888.00 2014-05-11 08:53:30.250 131 12508.50 110.20 54769.65 88888.00 2014-05-11 08:53:30.375 131 12508.52 110.20 54769.60 88888.00 2014-05-11 08:53:30.500 131 12508.52 110.17 54769.60 88888.00 2014-05-11 08:53:30.625 131 12508.52 110.12 54769.62 88888.00 2014-05-11 08:53:30.750 131 12508.58 110.10 54769.62 88888.00 2014-05-11 08:53:30.875 131 12508.58 110.10 54769.62 88888.00 2014-05-11 08:53:31.000 131 12508.62 110.10 54769.65 88888.00 2014-05-11 08:53:31.125 131 12508.65 110.10 54769.65 88888.00 2014-05-11 08:53:31.250 131 12508.65 110.03 54769.65 88888.00 2014-05-11 08:53:31.375 131 12508.62 109.97 54769.62 88888.00 2014-05-11 08:53:31.500 131 12508.58 109.97 54769.62 88888.00 2014-05-11 08:53:31.625 131 12508.62 110.00 54769.65 88888.00 2014-05-11 08:53:31.750 131 12508.67 109.95 54769.65 88888.00 2014-05-11 08:53:31.875 131 12508.67 109.92 54769.65 88888.00 2014-05-11 08:53:32.000 131 12508.65 109.88 54769.65 88888.00 2014-05-11 08:53:32.125 131 12508.65 109.85 54769.65 88888.00 2014-05-11 08:53:32.250 131 12508.65 109.78 54769.68 88888.00 2014-05-11 08:53:32.375 131 12508.70 109.75 54769.65 88888.00 2014-05-11 08:53:32.500 131 12508.70 109.72 54769.68 88888.00 2014-05-11 08:53:32.625 131 12508.67 109.67 54769.65 88888.00 2014-05-11 08:53:32.750 131 12508.62 109.65 54769.65 88888.00 2014-05-11 08:53:32.875 131 12508.67 109.62 54769.65 88888.00 2014-05-11 08:53:33.000 131 12508.75 109.62 54769.68 88888.00 2014-05-11 08:53:33.125 131 12508.77 109.58 54769.68 88888.00 2014-05-11 08:53:33.250 131 12508.70 109.55 54769.72 88888.00 2014-05-11 08:53:33.375 131 12508.65 109.53 54769.70 88888.00 2014-05-11 08:53:33.500 131 12508.58 109.42 54769.68 88888.00 2014-05-11 08:53:33.625 131 12508.62 109.42 54769.72 88888.00 2014-05-11 08:53:33.750 131 12508.67 109.42 54769.70 88888.00 2014-05-11 08:53:33.875 131 12508.70 109.38 54769.70 88888.00 2014-05-11 08:53:34.000 131 12508.70 109.33 54769.70 88888.00 2014-05-11 08:53:34.125 131 12508.67 109.30 54769.72 88888.00 2014-05-11 08:53:34.250 131 12508.65 109.22 54769.72 88888.00 2014-05-11 08:53:34.375 131 12508.67 109.22 54769.72 88888.00 2014-05-11 08:53:34.500 131 12508.70 109.25 54769.75 88888.00 2014-05-11 08:53:34.625 131 12508.73 109.22 54769.75 88888.00 2014-05-11 08:53:34.750 131 12508.75 109.17 54769.72 88888.00 2014-05-11 08:53:34.875 131 12508.70 109.12 54769.70 88888.00 2014-05-11 08:53:35.000 131 12508.70 109.08 54769.70 88888.00 2014-05-11 08:53:35.125 131 12508.70 109.08 54769.78 88888.00 2014-05-11 08:53:35.250 131 12508.70 109.08 54769.80 88888.00 2014-05-11 08:53:35.375 131 12508.70 109.05 54769.78 88888.00 2014-05-11 08:53:35.500 131 12508.67 109.03 54769.78 88888.00 2014-05-11 08:53:35.625 131 12508.67 109.00 54769.78 88888.00 2014-05-11 08:53:35.750 131 12508.65 108.95 54769.78 88888.00 2014-05-11 08:53:35.875 131 12508.70 108.92 54769.75 88888.00 2014-05-11 08:53:36.000 131 12508.70 108.88 54769.75 88888.00 2014-05-11 08:53:36.125 131 12508.70 108.85 54769.78 88888.00 2014-05-11 08:53:36.250 131 12508.73 108.85 54769.80 88888.00 2014-05-11 08:53:36.375 131 12508.77 108.88 54769.78 88888.00 2014-05-11 08:53:36.500 131 12508.77 108.85 54769.80 88888.00 2014-05-11 08:53:36.625 131 12508.73 108.85 54769.80 88888.00 2014-05-11 08:53:36.750 131 12508.73 108.83 54769.82 88888.00 2014-05-11 08:53:36.875 131 12508.75 108.80 54769.80 88888.00 2014-05-11 08:53:37.000 131 12508.73 108.75 54769.78 88888.00 2014-05-11 08:53:37.125 131 12508.73 108.70 54769.80 88888.00 2014-05-11 08:53:37.250 131 12508.75 108.65 54769.82 88888.00 2014-05-11 08:53:37.375 131 12508.75 108.65 54769.85 88888.00 2014-05-11 08:53:37.500 131 12508.67 108.65 54769.80 88888.00 2014-05-11 08:53:37.625 131 12508.67 108.60 54769.80 88888.00 2014-05-11 08:53:37.750 131 12508.77 108.58 54769.80 88888.00 2014-05-11 08:53:37.875 131 12508.75 108.58 54769.82 88888.00 2014-05-11 08:53:38.000 131 12508.75 108.58 54769.82 88888.00 2014-05-11 08:53:38.125 131 12508.77 108.53 54769.85 88888.00 2014-05-11 08:53:38.250 131 12508.73 108.47 54769.88 88888.00 2014-05-11 08:53:38.375 131 12508.70 108.42 54769.85 88888.00 2014-05-11 08:53:38.500 131 12508.73 108.42 54769.85 88888.00 2014-05-11 08:53:38.625 131 12508.77 108.40 54769.88 88888.00 2014-05-11 08:53:38.750 131 12508.80 108.40 54769.85 88888.00 2014-05-11 08:53:38.875 131 12508.77 108.38 54769.82 88888.00 2014-05-11 08:53:39.000 131 12508.77 108.33 54769.82 88888.00 2014-05-11 08:53:39.125 131 12508.77 108.30 54769.88 88888.00 2014-05-11 08:53:39.250 131 12508.73 108.28 54769.85 88888.00 2014-05-11 08:53:39.375 131 12508.73 108.25 54769.82 88888.00 2014-05-11 08:53:39.500 131 12508.73 108.22 54769.85 88888.00 2014-05-11 08:53:39.625 131 12508.77 108.25 54769.88 88888.00 2014-05-11 08:53:39.750 131 12508.75 108.25 54769.88 88888.00 2014-05-11 08:53:39.875 131 12508.67 108.17 54769.90 88888.00 2014-05-11 08:53:40.000 131 12508.73 108.17 54769.90 88888.00 2014-05-11 08:53:40.125 131 12508.77 108.17 54769.90 88888.00 2014-05-11 08:53:40.250 131 12508.73 108.12 54769.88 88888.00 2014-05-11 08:53:40.375 131 12508.73 108.10 54769.90 88888.00 2014-05-11 08:53:40.500 131 12508.67 108.08 54769.90 88888.00 2014-05-11 08:53:40.625 131 12508.73 108.05 54769.90 88888.00 2014-05-11 08:53:40.750 131 12508.75 108.05 54769.93 88888.00 2014-05-11 08:53:40.875 131 12508.75 108.03 54769.95 88888.00 2014-05-11 08:53:41.000 131 12508.77 108.03 54769.97 88888.00 2014-05-11 08:53:41.125 131 12508.85 108.03 54769.95 88888.00 2014-05-11 08:53:41.250 131 12508.90 108.00 54769.93 88888.00 2014-05-11 08:53:41.375 131 12508.88 108.00 54769.93 88888.00 2014-05-11 08:53:41.500 131 12508.85 107.97 54769.95 88888.00 2014-05-11 08:53:41.625 131 12508.88 108.00 54769.95 88888.00 2014-05-11 08:53:41.750 131 12508.92 108.00 54769.93 88888.00 2014-05-11 08:53:41.875 131 12508.98 107.97 54769.90 88888.00 2014-05-11 08:53:42.000 131 12509.00 107.97 54769.90 88888.00 2014-05-11 08:53:42.125 131 12508.92 107.92 54769.95 88888.00 2014-05-11 08:53:42.250 131 12508.88 107.90 54769.95 88888.00 2014-05-11 08:53:42.375 131 12508.90 107.90 54769.95 88888.00 2014-05-11 08:53:42.500 131 12508.90 107.85 54769.93 88888.00 2014-05-11 08:53:42.625 131 12508.88 107.88 54769.95 88888.00 2014-05-11 08:53:42.750 131 12508.92 107.85 54769.97 88888.00 2014-05-11 08:53:42.875 131 12508.92 107.88 54769.95 88888.00 2014-05-11 08:53:43.000 131 12508.95 107.83 54769.93 88888.00 2014-05-11 08:53:43.125 131 12508.90 107.80 54769.95 88888.00 2014-05-11 08:53:43.250 131 12508.77 107.78 54769.97 88888.00 2014-05-11 08:53:43.375 131 12508.83 107.78 54769.97 88888.00 2014-05-11 08:53:43.500 131 12508.85 107.78 54769.97 88888.00 2014-05-11 08:53:43.625 131 12508.90 107.75 54769.95 88888.00 2014-05-11 08:53:43.750 131 12508.90 107.75 54769.95 88888.00 2014-05-11 08:53:43.875 131 12508.83 107.78 54769.97 88888.00 2014-05-11 08:53:44.000 131 12508.85 107.72 54769.93 88888.00 2014-05-11 08:53:44.125 131 12508.88 107.67 54769.95 88888.00 2014-05-11 08:53:44.250 131 12508.80 107.67 54769.95 88888.00 2014-05-11 08:53:44.375 131 12508.85 107.67 54769.97 88888.00 2014-05-11 08:53:44.500 131 12508.88 107.67 54770.00 88888.00 2014-05-11 08:53:44.625 131 12508.85 107.65 54770.00 88888.00 2014-05-11 08:53:44.750 131 12508.83 107.65 54770.00 88888.00 2014-05-11 08:53:44.875 131 12508.77 107.65 54770.00 88888.00 2014-05-11 08:53:45.000 131 12508.75 107.65 54770.03 88888.00 2014-05-11 08:53:45.125 131 12508.80 107.67 54770.03 88888.00 2014-05-11 08:53:45.250 131 12508.77 107.62 54770.05 88888.00 2014-05-11 08:53:45.375 131 12508.77 107.60 54770.05 88888.00 2014-05-11 08:53:45.500 131 12508.77 107.55 54770.05 88888.00 2014-05-11 08:53:45.625 131 12508.75 107.53 54770.07 88888.00 2014-05-11 08:53:45.750 131 12508.73 107.50 54770.07 88888.00 2014-05-11 08:53:45.875 131 12508.75 107.50 54770.07 88888.00 2014-05-11 08:53:46.000 131 12508.73 107.50 54770.10 88888.00 2014-05-11 08:53:46.125 131 12508.65 107.45 54770.07 88888.00 2014-05-11 08:53:46.250 131 12508.62 107.42 54770.07 88888.00 2014-05-11 08:53:46.375 131 12508.70 107.42 54770.05 88888.00 2014-05-11 08:53:46.500 131 12508.70 107.40 54770.05 88888.00 2014-05-11 08:53:46.625 131 12508.73 107.38 54770.05 88888.00 2014-05-11 08:53:46.750 131 12508.70 107.35 54770.07 88888.00 2014-05-11 08:53:46.875 131 12508.65 107.33 54770.10 88888.00 2014-05-11 08:53:47.000 131 12508.55 107.33 54770.10 88888.00 2014-05-11 08:53:47.125 131 12508.52 107.28 54770.12 88888.00 2014-05-11 08:53:47.250 131 12508.50 107.25 54770.15 88888.00 2014-05-11 08:53:47.375 131 12508.50 107.22 54770.15 88888.00 2014-05-11 08:53:47.500 131 12508.45 107.22 54770.15 88888.00 2014-05-11 08:53:47.625 131 12508.52 107.20 54770.18 88888.00 2014-05-11 08:53:47.750 131 12508.58 107.20 54770.15 88888.00 2014-05-11 08:53:47.875 131 12508.58 107.17 54770.18 88888.00 2014-05-11 08:53:48.000 131 12508.48 107.17 54770.18 88888.00 2014-05-11 08:53:48.125 131 12508.42 107.12 54770.15 88888.00 2014-05-11 08:53:48.250 131 12508.38 107.08 54770.15 88888.00 2014-05-11 08:53:48.375 131 12508.45 107.08 54770.18 88888.00 2014-05-11 08:53:48.500 131 12508.48 107.08 54770.22 88888.00 2014-05-11 08:53:48.625 131 12508.42 107.10 54770.25 88888.00 2014-05-11 08:53:48.750 131 12508.42 107.05 54770.28 88888.00 2014-05-11 08:53:48.875 131 12508.48 107.03 54770.25 88888.00 2014-05-11 08:53:49.000 131 12508.48 107.00 54770.22 88888.00 2014-05-11 08:53:49.125 131 12508.42 106.97 54770.22 88888.00 2014-05-11 08:53:49.250 131 12508.38 106.95 54770.28 88888.00 2014-05-11 08:53:49.375 131 12508.38 107.00 54770.30 88888.00 2014-05-11 08:53:49.500 131 12508.33 107.00 54770.30 88888.00 2014-05-11 08:53:49.625 131 12508.27 107.00 54770.30 88888.00 2014-05-11 08:53:49.750 131 12508.27 106.97 54770.28 88888.00 2014-05-11 08:53:49.875 131 12508.25 106.95 54770.30 88888.00 2014-05-11 08:53:50.000 131 12508.20 106.92 54770.30 88888.00 2014-05-11 08:53:50.125 131 12508.17 106.92 54770.32 88888.00 2014-05-11 08:53:50.250 131 12508.15 106.90 54770.30 88888.00 2014-05-11 08:53:50.375 131 12508.17 106.92 54770.30 88888.00 2014-05-11 08:53:50.500 131 12508.15 106.90 54770.30 88888.00 2014-05-11 08:53:50.625 131 12508.12 106.90 54770.32 88888.00 2014-05-11 08:53:50.750 131 12508.10 106.88 54770.30 88888.00 2014-05-11 08:53:50.875 131 12508.10 106.88 54770.30 88888.00 2014-05-11 08:53:51.000 131 12508.08 106.85 54770.32 88888.00 2014-05-11 08:53:51.125 131 12508.10 106.85 54770.38 88888.00 2014-05-11 08:53:51.250 131 12508.10 106.83 54770.38 88888.00 2014-05-11 08:53:51.375 131 12508.10 106.83 54770.38 88888.00 2014-05-11 08:53:51.500 131 12508.05 106.85 54770.40 88888.00 2014-05-11 08:53:51.625 131 12508.02 106.85 54770.40 88888.00 2014-05-11 08:53:51.750 131 12508.00 106.78 54770.38 88888.00 2014-05-11 08:53:51.875 131 12508.00 106.78 54770.35 88888.00 2014-05-11 08:53:52.000 131 12507.98 106.78 54770.40 88888.00 2014-05-11 08:53:52.125 131 12507.88 106.80 54770.43 88888.00 2014-05-11 08:53:52.250 131 12507.80 106.72 54770.43 88888.00 2014-05-11 08:53:52.375 131 12507.88 106.72 54770.40 88888.00 2014-05-11 08:53:52.500 131 12507.95 106.70 54770.40 88888.00 2014-05-11 08:53:52.625 131 12507.98 106.70 54770.43 88888.00 2014-05-11 08:53:52.750 131 12507.92 106.70 54770.43 88888.00 2014-05-11 08:53:52.875 131 12507.85 106.65 54770.43 88888.00 2014-05-11 08:53:53.000 131 12507.83 106.65 54770.43 88888.00 2014-05-11 08:53:53.125 131 12507.88 106.65 54770.43 88888.00 2014-05-11 08:53:53.250 131 12507.88 106.70 54770.45 88888.00 2014-05-11 08:53:53.375 131 12507.90 106.72 54770.45 88888.00 2014-05-11 08:53:53.500 131 12507.88 106.72 54770.45 88888.00 2014-05-11 08:53:53.625 131 12507.85 106.72 54770.45 88888.00 2014-05-11 08:53:53.750 131 12507.80 106.70 54770.45 88888.00 2014-05-11 08:53:53.875 131 12507.77 106.67 54770.43 88888.00 2014-05-11 08:53:54.000 131 12507.80 106.70 54770.43 88888.00 2014-05-11 08:53:54.125 131 12507.83 106.72 54770.45 88888.00 2014-05-11 08:53:54.250 131 12507.75 106.72 54770.45 88888.00 2014-05-11 08:53:54.375 131 12507.75 106.72 54770.43 88888.00 2014-05-11 08:53:54.500 131 12507.80 106.72 54770.45 88888.00 2014-05-11 08:53:54.625 131 12507.83 106.75 54770.45 88888.00 2014-05-11 08:53:54.750 131 12507.83 106.75 54770.45 88888.00 2014-05-11 08:53:54.875 131 12507.77 106.75 54770.43 88888.00 2014-05-11 08:53:55.000 131 12507.75 106.75 54770.43 88888.00 2014-05-11 08:53:55.125 131 12507.62 106.72 54770.45 88888.00 2014-05-11 08:53:55.250 131 12507.60 106.72 54770.45 88888.00 2014-05-11 08:53:55.375 131 12507.65 106.78 54770.45 88888.00 2014-05-11 08:53:55.500 131 12507.62 106.80 54770.47 88888.00 2014-05-11 08:53:55.625 131 12507.65 106.80 54770.50 88888.00 2014-05-11 08:53:55.750 131 12507.67 106.80 54770.50 88888.00 2014-05-11 08:53:55.875 131 12507.67 106.80 54770.47 88888.00 2014-05-11 08:53:56.000 131 12507.65 106.78 54770.47 88888.00 2014-05-11 08:53:56.125 131 12507.62 106.78 54770.47 88888.00 2014-05-11 08:53:56.250 131 12507.55 106.75 54770.47 88888.00 2014-05-11 08:53:56.375 131 12507.55 106.72 54770.45 88888.00 2014-05-11 08:53:56.500 131 12507.60 106.72 54770.45 88888.00 2014-05-11 08:53:56.625 131 12507.62 106.78 54770.47 88888.00 2014-05-11 08:53:56.750 131 12507.58 106.78 54770.50 88888.00 2014-05-11 08:53:56.875 131 12507.60 106.78 54770.50 88888.00 2014-05-11 08:53:57.000 131 12507.65 106.83 54770.53 88888.00 2014-05-11 08:53:57.125 131 12507.65 106.83 54770.53 88888.00 2014-05-11 08:53:57.250 131 12507.52 106.80 54770.53 88888.00 2014-05-11 08:53:57.375 131 12507.58 106.83 54770.55 88888.00 2014-05-11 08:53:57.500 131 12507.55 106.80 54770.50 88888.00 2014-05-11 08:53:57.625 131 12507.52 106.80 54770.53 88888.00 2014-05-11 08:53:57.750 131 12507.48 106.83 54770.55 88888.00 2014-05-11 08:53:57.875 131 12507.45 106.80 54770.55 88888.00 2014-05-11 08:53:58.000 131 12507.52 106.83 54770.55 88888.00 2014-05-11 08:53:58.125 131 12507.52 106.85 54770.55 88888.00 2014-05-11 08:53:58.250 131 12507.45 106.83 54770.53 88888.00 2014-05-11 08:53:58.375 131 12507.45 106.85 54770.55 88888.00 2014-05-11 08:53:58.500 131 12507.48 106.85 54770.57 88888.00 2014-05-11 08:53:58.625 131 12507.50 106.83 54770.57 88888.00 2014-05-11 08:53:58.750 131 12507.52 106.85 54770.55 88888.00 2014-05-11 08:53:58.875 131 12507.50 106.85 54770.55 88888.00 2014-05-11 08:53:59.000 131 12507.42 106.83 54770.55 88888.00 2014-05-11 08:53:59.125 131 12507.45 106.80 54770.53 88888.00 2014-05-11 08:53:59.250 131 12507.38 106.85 54770.55 88888.00 2014-05-11 08:53:59.375 131 12507.35 106.85 54770.55 88888.00 2014-05-11 08:53:59.500 131 12507.23 106.83 54770.55 88888.00 2014-05-11 08:53:59.625 131 12507.23 106.85 54770.57 88888.00 2014-05-11 08:53:59.750 131 12507.25 106.88 54770.55 88888.00 2014-05-11 08:53:59.875 131 12507.23 106.90 54770.55 88888.00 2014-05-11 08:54:00.000 131 12507.25 106.88 54770.55 88888.00 2014-05-11 08:54:00.125 131 12507.25 106.90 54770.60 88888.00 2014-05-11 08:54:00.250 131 12507.23 106.90 54770.65 88888.00 2014-05-11 08:54:00.375 131 12507.20 106.90 54770.62 88888.00 2014-05-11 08:54:00.500 131 12507.17 106.90 54770.60 88888.00 2014-05-11 08:54:00.625 131 12507.15 106.90 54770.60 88888.00 2014-05-11 08:54:00.750 131 12507.10 106.90 54770.62 88888.00 2014-05-11 08:54:00.875 131 12507.15 106.92 54770.62 88888.00 2014-05-11 08:54:01.000 131 12507.15 106.90 54770.60 88888.00 2014-05-11 08:54:01.125 131 12507.15 106.95 54770.62 88888.00 2014-05-11 08:54:01.250 131 12507.10 107.00 54770.70 88888.00 2014-05-11 08:54:01.375 131 12507.12 107.05 54770.68 88888.00 2014-05-11 08:54:01.500 131 12507.08 107.05 54770.65 88888.00 2014-05-11 08:54:01.625 131 12507.05 107.00 54770.62 88888.00 2014-05-11 08:54:01.750 131 12507.00 107.00 54770.60 88888.00 2014-05-11 08:54:01.875 131 12507.00 107.05 54770.62 88888.00 2014-05-11 08:54:02.000 131 12507.00 107.12 54770.60 88888.00 2014-05-11 08:54:02.125 131 12507.00 107.12 54770.65 88888.00 2014-05-11 08:54:02.250 131 12506.98 107.15 54770.68 88888.00 2014-05-11 08:54:02.375 131 12506.88 107.17 54770.65 88888.00 2014-05-11 08:54:02.500 131 12506.77 107.20 54770.65 88888.00 2014-05-11 08:54:02.625 131 12506.77 107.22 54770.65 88888.00 2014-05-11 08:54:02.750 131 12506.75 107.25 54770.65 88888.00 2014-05-11 08:54:02.875 131 12506.73 107.22 54770.68 88888.00 2014-05-11 08:54:03.000 131 12506.75 107.25 54770.65 88888.00 2014-05-11 08:54:03.125 131 12506.73 107.25 54770.68 88888.00 2014-05-11 08:54:03.250 131 12506.65 107.28 54770.70 88888.00 2014-05-11 08:54:03.375 131 12506.60 107.28 54770.68 88888.00 2014-05-11 08:54:03.500 131 12506.58 107.30 54770.68 88888.00 2014-05-11 08:54:03.625 131 12506.52 107.33 54770.70 88888.00 2014-05-11 08:54:03.750 131 12506.50 107.30 54770.68 88888.00 2014-05-11 08:54:03.875 131 12506.48 107.33 54770.70 88888.00 2014-05-11 08:54:04.000 131 12506.42 107.38 54770.72 88888.00 2014-05-11 08:54:04.125 131 12506.40 107.40 54770.72 88888.00 2014-05-11 08:54:04.250 131 12506.40 107.40 54770.72 88888.00 2014-05-11 08:54:04.375 131 12506.40 107.40 54770.70 88888.00 2014-05-11 08:54:04.500 131 12506.38 107.40 54770.72 88888.00 2014-05-11 08:54:04.625 131 12506.38 107.42 54770.72 88888.00 2014-05-11 08:54:04.750 131 12506.38 107.42 54770.72 88888.00 2014-05-11 08:54:04.875 131 12506.35 107.47 54770.70 88888.00 2014-05-11 08:54:05.000 131 12506.27 107.47 54770.75 88888.00 2014-05-11 08:54:05.125 131 12506.25 107.50 54770.75 88888.00 2014-05-11 08:54:05.250 131 12506.27 107.53 54770.72 88888.00 2014-05-11 08:54:05.375 131 12506.33 107.55 54770.75 88888.00 2014-05-11 08:54:05.500 131 12506.23 107.53 54770.72 88888.00 2014-05-11 08:54:05.625 131 12506.17 107.55 54770.72 88888.00 2014-05-11 08:54:05.750 131 12506.23 107.58 54770.78 88888.00 2014-05-11 08:54:05.875 131 12506.20 107.60 54770.78 88888.00 2014-05-11 08:54:06.000 131 12506.12 107.60 54770.78 88888.00 2014-05-11 08:54:06.125 131 12506.08 107.60 54770.78 88888.00 2014-05-11 08:54:06.250 131 12505.98 107.62 54770.78 88888.00 2014-05-11 08:54:06.375 131 12506.08 107.67 54770.80 88888.00 2014-05-11 08:54:06.500 131 12506.12 107.70 54770.80 88888.00 2014-05-11 08:54:06.625 131 12506.15 107.72 54770.80 88888.00 2014-05-11 08:54:06.750 131 12506.12 107.72 54770.78 88888.00 2014-05-11 08:54:06.875 131 12506.08 107.70 54770.78 88888.00 2014-05-11 08:54:07.000 131 12505.95 107.75 54770.78 88888.00 2014-05-11 08:54:07.125 131 12505.90 107.75 54770.78 88888.00 2014-05-11 08:54:07.250 131 12505.90 107.78 54770.80 88888.00 2014-05-11 08:54:07.375 131 12505.88 107.75 54770.78 88888.00 2014-05-11 08:54:07.500 131 12505.85 107.78 54770.75 88888.00 2014-05-11 08:54:07.625 131 12505.85 107.78 54770.78 88888.00 2014-05-11 08:54:07.750 131 12505.80 107.80 54770.78 88888.00 2014-05-11 08:54:07.875 131 12505.83 107.80 54770.78 88888.00 2014-05-11 08:54:08.000 131 12505.77 107.80 54770.78 88888.00 2014-05-11 08:54:08.125 131 12505.75 107.83 54770.78 88888.00 2014-05-11 08:54:08.250 131 12505.77 107.83 54770.78 88888.00 2014-05-11 08:54:08.375 131 12505.80 107.85 54770.75 88888.00 2014-05-11 08:54:08.500 131 12505.73 107.80 54770.72 88888.00 2014-05-11 08:54:08.625 131 12505.70 107.80 54770.72 88888.00 2014-05-11 08:54:08.750 131 12505.73 107.85 54770.78 88888.00 2014-05-11 08:54:08.875 131 12505.75 107.88 54770.75 88888.00 2014-05-11 08:54:09.000 131 12505.75 107.88 54770.75 88888.00 2014-05-11 08:54:09.125 131 12505.75 107.88 54770.78 88888.00 2014-05-11 08:54:09.250 131 12505.75 107.88 54770.78 88888.00 2014-05-11 08:54:09.375 131 12505.75 107.92 54770.78 88888.00 2014-05-11 08:54:09.500 131 12505.67 107.97 54770.80 88888.00 2014-05-11 08:54:09.625 131 12505.65 108.00 54770.80 88888.00 2014-05-11 08:54:09.750 131 12505.60 107.97 54770.80 88888.00 2014-05-11 08:54:09.875 131 12505.52 107.95 54770.82 88888.00 2014-05-11 08:54:10.000 131 12505.50 107.97 54770.80 88888.00 2014-05-11 08:54:10.125 131 12505.48 108.00 54770.85 88888.00 2014-05-11 08:54:10.250 131 12505.45 108.00 54770.82 88888.00 2014-05-11 08:54:10.375 131 12505.45 108.03 54770.80 88888.00 2014-05-11 08:54:10.500 131 12505.48 108.00 54770.78 88888.00 2014-05-11 08:54:10.625 131 12505.52 108.00 54770.75 88888.00 2014-05-11 08:54:10.750 131 12505.55 108.03 54770.75 88888.00 2014-05-11 08:54:10.875 131 12505.52 108.05 54770.75 88888.00 2014-05-11 08:54:11.000 131 12505.55 108.05 54770.72 88888.00 2014-05-11 08:54:11.125 131 12505.50 108.08 54770.75 88888.00 2014-05-11 08:54:11.250 131 12505.42 108.08 54770.80 88888.00 2014-05-11 08:54:11.375 131 12505.52 108.08 54770.78 88888.00 2014-05-11 08:54:11.500 131 12505.60 108.08 54770.78 88888.00 2014-05-11 08:54:11.625 131 12505.60 108.10 54770.78 88888.00 2014-05-11 08:54:11.750 131 12505.58 108.10 54770.75 88888.00 2014-05-11 08:54:11.875 131 12505.55 108.10 54770.72 88888.00 2014-05-11 08:54:12.000 131 12505.55 108.08 54770.75 88888.00 2014-05-11 08:54:12.125 131 12505.50 108.08 54770.78 88888.00 2014-05-11 08:54:12.250 131 12505.45 108.08 54770.75 88888.00 2014-05-11 08:54:12.375 131 12505.48 108.10 54770.72 88888.00 2014-05-11 08:54:12.500 131 12505.48 108.12 54770.75 88888.00 2014-05-11 08:54:12.625 131 12505.50 108.15 54770.80 88888.00 2014-05-11 08:54:12.750 131 12505.42 108.17 54770.80 88888.00 2014-05-11 08:54:12.875 131 12505.35 108.17 54770.80 88888.00 2014-05-11 08:54:13.000 131 12505.35 108.22 54770.75 88888.00 2014-05-11 08:54:13.125 131 12505.35 108.30 54770.78 88888.00 2014-05-11 08:54:13.250 131 12505.33 108.28 54770.80 88888.00 2014-05-11 08:54:13.375 131 12505.27 108.25 54770.80 88888.00 2014-05-11 08:54:13.500 131 12505.23 108.25 54770.80 88888.00 2014-05-11 08:54:13.625 131 12505.23 108.28 54770.80 88888.00 2014-05-11 08:54:13.750 131 12505.15 108.33 54770.80 88888.00 2014-05-11 08:54:13.875 131 12505.08 108.33 54770.82 88888.00 2014-05-11 08:54:14.000 131 12505.08 108.33 54770.78 88888.00 2014-05-11 08:54:14.125 131 12505.02 108.35 54770.80 88888.00 2014-05-11 08:54:14.250 131 12504.95 108.35 54770.82 88888.00 2014-05-11 08:54:14.375 131 12504.90 108.38 54770.82 88888.00 2014-05-11 08:54:14.500 131 12504.90 108.38 54770.82 88888.00 2014-05-11 08:54:14.625 131 12504.92 108.35 54770.82 88888.00 2014-05-11 08:54:14.750 131 12504.92 108.35 54770.82 88888.00 2014-05-11 08:54:14.875 131 12504.88 108.35 54770.85 88888.00 2014-05-11 08:54:15.000 131 12504.83 108.38 54770.82 88888.00 2014-05-11 08:54:15.125 131 12504.80 108.40 54770.85 88888.00 2014-05-11 08:54:15.250 131 12504.80 108.35 54770.90 88888.00 2014-05-11 08:54:15.375 131 12504.83 108.40 54770.90 88888.00 2014-05-11 08:54:15.500 131 12504.83 108.38 54770.85 88888.00 2014-05-11 08:54:15.625 131 12504.83 108.40 54770.85 88888.00 2014-05-11 08:54:15.750 131 12504.85 108.42 54770.85 88888.00 2014-05-11 08:54:15.875 131 12504.85 108.42 54770.88 88888.00 2014-05-11 08:54:16.000 131 12504.85 108.42 54770.85 88888.00 2014-05-11 08:54:16.125 131 12504.85 108.42 54770.85 88888.00 2014-05-11 08:54:16.250 131 12504.85 108.42 54770.85 88888.00 2014-05-11 08:54:16.375 131 12504.80 108.40 54770.82 88888.00 2014-05-11 08:54:16.500 131 12504.75 108.38 54770.80 88888.00 2014-05-11 08:54:16.625 131 12504.73 108.42 54770.85 88888.00 2014-05-11 08:54:16.750 131 12504.77 108.45 54770.85 88888.00 2014-05-11 08:54:16.875 131 12504.77 108.47 54770.85 88888.00 2014-05-11 08:54:17.000 131 12504.73 108.45 54770.82 88888.00 2014-05-11 08:54:17.125 131 12504.65 108.42 54770.82 88888.00 2014-05-11 08:54:17.250 131 12504.60 108.45 54770.82 88888.00 2014-05-11 08:54:17.375 131 12504.67 108.45 54770.85 88888.00 2014-05-11 08:54:17.500 131 12504.75 108.50 54770.88 88888.00 2014-05-11 08:54:17.625 131 12504.77 108.47 54770.88 88888.00 2014-05-11 08:54:17.750 131 12504.70 108.42 54770.82 88888.00 2014-05-11 08:54:17.875 131 12504.58 108.45 54770.82 88888.00 2014-05-11 08:54:18.000 131 12504.52 108.50 54770.80 88888.00 2014-05-11 08:54:18.125 131 12504.60 108.53 54770.82 88888.00 2014-05-11 08:54:18.250 131 12504.62 108.50 54770.82 88888.00 2014-05-11 08:54:18.375 131 12504.60 108.53 54770.82 88888.00 2014-05-11 08:54:18.500 131 12504.58 108.55 54770.80 88888.00 2014-05-11 08:54:18.625 131 12504.50 108.53 54770.80 88888.00 2014-05-11 08:54:18.750 131 12504.48 108.55 54770.80 88888.00 2014-05-11 08:54:18.875 131 12504.42 108.58 54770.80 88888.00 2014-05-11 08:54:19.000 131 12504.42 108.60 54770.78 88888.00 2014-05-11 08:54:19.125 131 12504.45 108.62 54770.78 88888.00 2014-05-11 08:54:19.250 131 12504.42 108.60 54770.75 88888.00 2014-05-11 08:54:19.375 131 12504.48 108.62 54770.72 88888.00 2014-05-11 08:54:19.500 131 12504.45 108.67 54770.75 88888.00 2014-05-11 08:54:19.625 131 12504.38 108.65 54770.75 88888.00 2014-05-11 08:54:19.750 131 12504.42 108.67 54770.75 88888.00 2014-05-11 08:54:19.875 131 12504.50 108.70 54770.75 88888.00 2014-05-11 08:54:20.000 131 12504.62 108.72 54770.75 88888.00 2014-05-11 08:54:20.125 131 12504.65 108.70 54770.78 88888.00 2014-05-11 08:54:20.250 131 12504.60 108.65 54770.75 88888.00 2014-05-11 08:54:20.375 131 12504.55 108.65 54770.75 88888.00 2014-05-11 08:54:20.500 131 12504.55 108.67 54770.75 88888.00 2014-05-11 08:54:20.625 131 12504.58 108.67 54770.72 88888.00 2014-05-11 08:54:20.750 131 12504.62 108.70 54770.72 88888.00 2014-05-11 08:54:20.875 131 12504.70 108.70 54770.72 88888.00 2014-05-11 08:54:21.000 131 12504.67 108.70 54770.72 88888.00 2014-05-11 08:54:21.125 131 12504.62 108.72 54770.72 88888.00 2014-05-11 08:54:21.250 131 12504.58 108.67 54770.72 88888.00 2014-05-11 08:54:21.375 131 12504.60 108.65 54770.72 88888.00 2014-05-11 08:54:21.500 131 12504.58 108.65 54770.70 88888.00 2014-05-11 08:54:21.625 131 12504.58 108.65 54770.70 88888.00 2014-05-11 08:54:21.750 131 12504.60 108.62 54770.70 88888.00 2014-05-11 08:54:21.875 131 12504.60 108.65 54770.70 88888.00 2014-05-11 08:54:22.000 131 12504.62 108.67 54770.65 88888.00 2014-05-11 08:54:22.125 131 12504.60 108.70 54770.65 88888.00 2014-05-11 08:54:22.250 131 12504.55 108.70 54770.65 88888.00 2014-05-11 08:54:22.375 131 12504.60 108.70 54770.65 88888.00 2014-05-11 08:54:22.500 131 12504.60 108.72 54770.65 88888.00 2014-05-11 08:54:22.625 131 12504.62 108.72 54770.65 88888.00 2014-05-11 08:54:22.750 131 12504.62 108.72 54770.68 88888.00 2014-05-11 08:54:22.875 131 12504.58 108.75 54770.68 88888.00 2014-05-11 08:54:23.000 131 12504.55 108.75 54770.65 88888.00 2014-05-11 08:54:23.125 131 12504.50 108.78 54770.68 88888.00 2014-05-11 08:54:23.250 131 12504.42 108.78 54770.65 88888.00 2014-05-11 08:54:23.375 131 12504.40 108.78 54770.65 88888.00 2014-05-11 08:54:23.500 131 12504.42 108.78 54770.62 88888.00 2014-05-11 08:54:23.625 131 12504.52 108.83 54770.68 88888.00 2014-05-11 08:54:23.750 131 12504.58 108.85 54770.68 88888.00 2014-05-11 08:54:23.875 131 12504.52 108.83 54770.65 88888.00 2014-05-11 08:54:24.000 131 12504.52 108.83 54770.62 88888.00 2014-05-11 08:54:24.125 131 12504.50 108.83 54770.62 88888.00 2014-05-11 08:54:24.250 131 12504.40 108.80 54770.62 88888.00 2014-05-11 08:54:24.375 131 12504.45 108.83 54770.62 88888.00 2014-05-11 08:54:24.500 131 12504.45 108.85 54770.60 88888.00 2014-05-11 08:54:24.625 131 12504.42 108.83 54770.60 88888.00 2014-05-11 08:54:24.750 131 12504.42 108.80 54770.57 88888.00 2014-05-11 08:54:24.875 131 12504.45 108.83 54770.55 88888.00 2014-05-11 08:54:25.000 131 12504.50 108.88 54770.57 88888.00 2014-05-11 08:54:25.125 131 12504.55 108.88 54770.60 88888.00 2014-05-11 08:54:25.250 131 12504.58 108.85 54770.60 88888.00 2014-05-11 08:54:25.375 131 12504.58 108.85 54770.57 88888.00 2014-05-11 08:54:25.500 131 12504.48 108.85 54770.55 88888.00 2014-05-11 08:54:25.625 131 12504.35 108.85 54770.55 88888.00 2014-05-11 08:54:25.750 131 12504.33 108.85 54770.57 88888.00 2014-05-11 08:54:25.875 131 12504.40 108.88 54770.55 88888.00 2014-05-11 08:54:26.000 131 12504.42 108.85 54770.55 88888.00 2014-05-11 08:54:26.125 131 12504.48 108.90 54770.53 88888.00 2014-05-11 08:54:26.250 131 12504.42 108.90 54770.55 88888.00 2014-05-11 08:54:26.375 131 12504.45 108.92 54770.57 88888.00 2014-05-11 08:54:26.500 131 12504.45 108.95 54770.57 88888.00 2014-05-11 08:54:26.625 131 12504.40 108.90 54770.53 88888.00 2014-05-11 08:54:26.750 131 12504.30 108.90 54770.55 88888.00 2014-05-11 08:54:26.875 131 12504.30 108.92 54770.55 88888.00 2014-05-11 08:54:27.000 131 12504.33 108.95 54770.55 88888.00 2014-05-11 08:54:27.125 131 12504.35 108.95 54770.53 88888.00 2014-05-11 08:54:27.250 131 12504.25 108.92 54770.53 88888.00 2014-05-11 08:54:27.375 131 12504.25 108.92 54770.53 88888.00 2014-05-11 08:54:27.500 131 12504.33 108.92 54770.50 88888.00 2014-05-11 08:54:27.625 131 12504.33 108.90 54770.47 88888.00 2014-05-11 08:54:27.750 131 12504.30 108.92 54770.50 88888.00 2014-05-11 08:54:27.875 131 12504.27 108.90 54770.47 88888.00 2014-05-11 08:54:28.000 131 12504.27 108.92 54770.45 88888.00 2014-05-11 08:54:28.125 131 12504.27 108.95 54770.47 88888.00 2014-05-11 08:54:28.250 131 12504.30 108.95 54770.47 88888.00 2014-05-11 08:54:28.375 131 12504.40 108.95 54770.47 88888.00 2014-05-11 08:54:28.500 131 12504.45 108.95 54770.45 88888.00 2014-05-11 08:54:28.625 131 12504.48 108.92 54770.45 88888.00 2014-05-11 08:54:28.750 131 12504.45 108.90 54770.45 88888.00 2014-05-11 08:54:28.875 131 12504.33 108.90 54770.45 88888.00 2014-05-11 08:54:29.000 131 12504.27 108.90 54770.43 88888.00 2014-05-11 08:54:29.125 131 12504.30 108.92 54770.43 88888.00 2014-05-11 08:54:29.250 131 12504.33 108.92 54770.43 88888.00 2014-05-11 08:54:29.375 131 12504.35 108.92 54770.45 88888.00 2014-05-11 08:54:29.500 131 12504.33 108.92 54770.45 88888.00 2014-05-11 08:54:29.625 131 12504.30 108.90 54770.45 88888.00 2014-05-11 08:54:29.750 131 12504.25 108.88 54770.45 88888.00 2014-05-11 08:54:29.875 131 12504.20 108.88 54770.43 88888.00 2014-05-11 08:54:30.000 131 12504.15 108.88 54770.43 88888.00 2014-05-11 08:54:30.125 131 12504.12 108.90 54770.43 88888.00 2014-05-11 08:54:30.250 131 12504.12 108.90 54770.43 88888.00 2014-05-11 08:54:30.375 131 12504.25 108.92 54770.47 88888.00 2014-05-11 08:54:30.500 131 12504.25 108.90 54770.47 88888.00 2014-05-11 08:54:30.625 131 12504.20 108.90 54770.47 88888.00 2014-05-11 08:54:30.750 131 12504.20 108.90 54770.45 88888.00 2014-05-11 08:54:30.875 131 12504.25 108.90 54770.43 88888.00 2014-05-11 08:54:31.000 131 12504.23 108.85 54770.40 88888.00 2014-05-11 08:54:31.125 131 12504.20 108.85 54770.40 88888.00 2014-05-11 08:54:31.250 131 12504.15 108.88 54770.43 88888.00 2014-05-11 08:54:31.375 131 12504.15 108.88 54770.40 88888.00 2014-05-11 08:54:31.500 131 12504.17 108.85 54770.40 88888.00 2014-05-11 08:54:31.625 131 12504.10 108.88 54770.40 88888.00 2014-05-11 08:54:31.750 131 12504.10 108.85 54770.43 88888.00 2014-05-11 08:54:31.875 131 12504.05 108.80 54770.40 88888.00 2014-05-11 08:54:32.000 131 12504.08 108.80 54770.43 88888.00 2014-05-11 08:54:32.125 131 12504.10 108.80 54770.40 88888.00 2014-05-11 08:54:32.250 131 12504.12 108.78 54770.38 88888.00 2014-05-11 08:54:32.375 131 12504.17 108.78 54770.38 88888.00 2014-05-11 08:54:32.500 131 12504.12 108.78 54770.38 88888.00 2014-05-11 08:54:32.625 131 12504.08 108.75 54770.38 88888.00 2014-05-11 08:54:32.750 131 12504.12 108.78 54770.35 88888.00 2014-05-11 08:54:32.875 131 12504.17 108.78 54770.40 88888.00 2014-05-11 08:54:33.000 131 12504.27 108.80 54770.40 88888.00 2014-05-11 08:54:33.125 131 12504.25 108.78 54770.38 88888.00 2014-05-11 08:54:33.250 131 12504.17 108.78 54770.35 88888.00 2014-05-11 08:54:33.375 131 12504.15 108.78 54770.32 88888.00 2014-05-11 08:54:33.500 131 12504.15 108.75 54770.32 88888.00 2014-05-11 08:54:33.625 131 12504.25 108.78 54770.32 88888.00 2014-05-11 08:54:33.750 131 12504.27 108.80 54770.32 88888.00 2014-05-11 08:54:33.875 131 12504.23 108.83 54770.35 88888.00 2014-05-11 08:54:34.000 131 12504.17 108.80 54770.35 88888.00 2014-05-11 08:54:34.125 131 12504.17 108.80 54770.35 88888.00 2014-05-11 08:54:34.250 131 12504.17 108.80 54770.35 88888.00 2014-05-11 08:54:34.375 131 12504.17 108.80 54770.32 88888.00 2014-05-11 08:54:34.500 131 12504.08 108.83 54770.30 88888.00 2014-05-11 08:54:34.625 131 12504.08 108.85 54770.30 88888.00 2014-05-11 08:54:34.750 131 12504.17 108.88 54770.32 88888.00 2014-05-11 08:54:34.875 131 12504.20 108.90 54770.32 88888.00 2014-05-11 08:54:35.000 131 12504.20 108.88 54770.32 88888.00 2014-05-11 08:54:35.125 131 12504.17 108.88 54770.30 88888.00 2014-05-11 08:54:35.250 131 12504.12 108.85 54770.32 88888.00 2014-05-11 08:54:35.375 131 12504.10 108.85 54770.30 88888.00 2014-05-11 08:54:35.500 131 12504.10 108.83 54770.28 88888.00 2014-05-11 08:54:35.625 131 12504.17 108.83 54770.30 88888.00 2014-05-11 08:54:35.750 131 12504.23 108.85 54770.28 88888.00 2014-05-11 08:54:35.875 131 12504.17 108.85 54770.30 88888.00 2014-05-11 08:54:36.000 131 12504.12 108.90 54770.25 88888.00 2014-05-11 08:54:36.125 131 12504.10 108.88 54770.25 88888.00 2014-05-11 08:54:36.250 131 12504.00 108.85 54770.25 88888.00 2014-05-11 08:54:36.375 131 12504.08 108.85 54770.28 88888.00 2014-05-11 08:54:36.500 131 12504.08 108.88 54770.25 88888.00 2014-05-11 08:54:36.625 131 12504.10 108.90 54770.28 88888.00 2014-05-11 08:54:36.750 131 12504.10 108.90 54770.25 88888.00 2014-05-11 08:54:36.875 131 12504.12 108.88 54770.25 88888.00 2014-05-11 08:54:37.000 131 12504.12 108.85 54770.22 88888.00 2014-05-11 08:54:37.125 131 12504.05 108.88 54770.22 88888.00 2014-05-11 08:54:37.250 131 12504.08 108.85 54770.25 88888.00 2014-05-11 08:54:37.375 131 12504.17 108.88 54770.28 88888.00 2014-05-11 08:54:37.500 131 12504.23 108.90 54770.25 88888.00 2014-05-11 08:54:37.625 131 12504.20 108.88 54770.22 88888.00 2014-05-11 08:54:37.750 131 12504.15 108.88 54770.20 88888.00 2014-05-11 08:54:37.875 131 12504.08 108.85 54770.20 88888.00 2014-05-11 08:54:38.000 131 12504.10 108.83 54770.15 88888.00 2014-05-11 08:54:38.125 131 12504.12 108.85 54770.15 88888.00 2014-05-11 08:54:38.250 131 12504.17 108.88 54770.15 88888.00 2014-05-11 08:54:38.375 131 12504.15 108.90 54770.12 88888.00 2014-05-11 08:54:38.500 131 12504.12 108.90 54770.10 88888.00 2014-05-11 08:54:38.625 131 12504.23 108.90 54770.12 88888.00 2014-05-11 08:54:38.750 131 12504.23 108.90 54770.15 88888.00 2014-05-11 08:54:38.875 131 12504.17 108.90 54770.12 88888.00 2014-05-11 08:54:39.000 131 12504.17 108.88 54770.07 88888.00 2014-05-11 08:54:39.125 131 12504.17 108.88 54770.07 88888.00 2014-05-11 08:54:39.250 131 12504.23 108.90 54770.12 88888.00 2014-05-11 08:54:39.375 131 12504.23 108.92 54770.12 88888.00 2014-05-11 08:54:39.500 131 12504.23 108.97 54770.10 88888.00 2014-05-11 08:54:39.625 131 12504.25 108.97 54770.10 88888.00 2014-05-11 08:54:39.750 131 12504.27 108.97 54770.10 88888.00 2014-05-11 08:54:39.875 131 12504.30 108.97 54770.07 88888.00 2014-05-11 08:54:40.000 131 12504.30 109.00 54770.07 88888.00 2014-05-11 08:54:40.125 131 12504.35 109.03 54770.07 88888.00 2014-05-11 08:54:40.250 131 12504.35 109.05 54770.07 88888.00 2014-05-11 08:54:40.375 131 12504.38 109.08 54770.05 88888.00 2014-05-11 08:54:40.500 131 12504.38 109.08 54770.03 88888.00 2014-05-11 08:54:40.625 131 12504.38 109.05 54770.03 88888.00 2014-05-11 08:54:40.750 131 12504.42 109.05 54770.05 88888.00 2014-05-11 08:54:40.875 131 12504.40 109.05 54770.00 88888.00 2014-05-11 08:54:41.000 131 12504.40 109.05 54770.00 88888.00 2014-05-11 08:54:41.125 131 12504.38 109.05 54770.00 88888.00 2014-05-11 08:54:41.250 131 12504.38 109.05 54770.00 88888.00 2014-05-11 08:54:41.375 131 12504.38 109.08 54770.00 88888.00 2014-05-11 08:54:41.500 131 12504.35 109.08 54769.97 88888.00 2014-05-11 08:54:41.625 131 12504.33 109.05 54769.97 88888.00 2014-05-11 08:54:41.750 131 12504.33 109.10 54770.00 88888.00 2014-05-11 08:54:41.875 131 12504.35 109.10 54770.00 88888.00 2014-05-11 08:54:42.000 131 12504.33 109.10 54769.97 88888.00 2014-05-11 08:54:42.125 131 12504.27 109.08 54769.95 88888.00 2014-05-11 08:54:42.250 131 12504.17 109.05 54769.93 88888.00 2014-05-11 08:54:42.375 131 12504.23 109.05 54769.93 88888.00 2014-05-11 08:54:42.500 131 12504.25 109.05 54769.93 88888.00 2014-05-11 08:54:42.625 131 12504.27 109.05 54769.93 88888.00 2014-05-11 08:54:42.750 131 12504.38 109.08 54769.97 88888.00 2014-05-11 08:54:42.875 131 12504.33 109.05 54769.93 88888.00 2014-05-11 08:54:43.000 131 12504.30 109.03 54769.88 88888.00 2014-05-11 08:54:43.125 131 12504.25 109.03 54769.88 88888.00 2014-05-11 08:54:43.250 131 12504.25 109.05 54769.93 88888.00 2014-05-11 08:54:43.375 131 12504.27 109.05 54769.93 88888.00 2014-05-11 08:54:43.500 131 12504.25 109.08 54769.93 88888.00 2014-05-11 08:54:43.625 131 12504.25 109.10 54769.90 88888.00 2014-05-11 08:54:43.750 131 12504.27 109.05 54769.88 88888.00 2014-05-11 08:54:43.875 131 12504.33 109.08 54769.88 88888.00 2014-05-11 08:54:44.000 131 12504.38 109.05 54769.82 88888.00 2014-05-11 08:54:44.125 131 12504.35 109.05 54769.82 88888.00 2014-05-11 08:54:44.250 131 12504.33 109.10 54769.82 88888.00 2014-05-11 08:54:44.375 131 12504.40 109.08 54769.82 88888.00 2014-05-11 08:54:44.500 131 12504.48 109.05 54769.82 88888.00 2014-05-11 08:54:44.625 131 12504.52 109.08 54769.80 88888.00 2014-05-11 08:54:44.750 131 12504.48 109.10 54769.80 88888.00 2014-05-11 08:54:44.875 131 12504.42 109.08 54769.78 88888.00 2014-05-11 08:54:45.000 131 12504.42 109.08 54769.75 88888.00 2014-05-11 08:54:45.125 131 12504.40 109.05 54769.78 88888.00 2014-05-11 08:54:45.250 131 12504.38 109.08 54769.80 88888.00 2014-05-11 08:54:45.375 131 12504.42 109.12 54769.80 88888.00 2014-05-11 08:54:45.500 131 12504.48 109.15 54769.80 88888.00 2014-05-11 08:54:45.625 131 12504.45 109.15 54769.78 88888.00 2014-05-11 08:54:45.750 131 12504.50 109.20 54769.75 88888.00 2014-05-11 08:54:45.875 131 12504.48 109.17 54769.75 88888.00 2014-05-11 08:54:46.000 131 12504.38 109.20 54769.75 88888.00 2014-05-11 08:54:46.125 131 12504.40 109.28 54769.78 88888.00 2014-05-11 08:54:46.250 131 12504.35 109.28 54769.78 88888.00 2014-05-11 08:54:46.375 131 12504.35 109.28 54769.72 88888.00 2014-05-11 08:54:46.500 131 12504.35 109.30 54769.70 88888.00 2014-05-11 08:54:46.625 131 12504.40 109.33 54769.68 88888.00 2014-05-11 08:54:46.750 131 12504.40 109.35 54769.70 88888.00 2014-05-11 08:54:46.875 131 12504.38 109.38 54769.70 88888.00 2014-05-11 08:54:47.000 131 12504.35 109.35 54769.68 88888.00 2014-05-11 08:54:47.125 131 12504.35 109.33 54769.68 88888.00 2014-05-11 08:54:47.250 131 12504.33 109.33 54769.68 88888.00 2014-05-11 08:54:47.375 131 12504.40 109.38 54769.68 88888.00 2014-05-11 08:54:47.500 131 12504.48 109.38 54769.68 88888.00 2014-05-11 08:54:47.625 131 12504.42 109.38 54769.65 88888.00 2014-05-11 08:54:47.750 131 12504.35 109.35 54769.65 88888.00 2014-05-11 08:54:47.875 131 12504.38 109.35 54769.65 88888.00 2014-05-11 08:54:48.000 131 12504.40 109.33 54769.65 88888.00 2014-05-11 08:54:48.125 131 12504.42 109.35 54769.68 88888.00 2014-05-11 08:54:48.250 131 12504.38 109.30 54769.65 88888.00 2014-05-11 08:54:48.375 131 12504.35 109.30 54769.62 88888.00 2014-05-11 08:54:48.500 131 12504.33 109.33 54769.65 88888.00 2014-05-11 08:54:48.625 131 12504.35 109.30 54769.62 88888.00 2014-05-11 08:54:48.750 131 12504.33 109.28 54769.60 88888.00 2014-05-11 08:54:48.875 131 12504.38 109.28 54769.62 88888.00 2014-05-11 08:54:49.000 131 12504.42 109.28 54769.65 88888.00 2014-05-11 08:54:49.125 131 12504.35 109.25 54769.65 88888.00 2014-05-11 08:54:49.250 131 12504.35 109.22 54769.60 88888.00 2014-05-11 08:54:49.375 131 12504.42 109.22 54769.60 88888.00 2014-05-11 08:54:49.500 131 12504.48 109.20 54769.60 88888.00 2014-05-11 08:54:49.625 131 12504.52 109.22 54769.62 88888.00 2014-05-11 08:54:49.750 131 12504.52 109.25 54769.62 88888.00 2014-05-11 08:54:49.875 131 12504.50 109.20 54769.60 88888.00 2014-05-11 08:54:50.000 131 12504.50 109.17 54769.55 88888.00 2014-05-11 08:54:50.125 131 12504.52 109.12 54769.55 88888.00 2014-05-11 08:54:50.250 131 12504.55 109.15 54769.55 88888.00 2014-05-11 08:54:50.375 131 12504.62 109.17 54769.53 88888.00 2014-05-11 08:54:50.500 131 12504.60 109.20 54769.50 88888.00 2014-05-11 08:54:50.625 131 12504.65 109.25 54769.53 88888.00 2014-05-11 08:54:50.750 131 12504.70 109.28 54769.53 88888.00 2014-05-11 08:54:50.875 131 12504.73 109.30 54769.50 88888.00 2014-05-11 08:54:51.000 131 12504.77 109.33 54769.50 88888.00 2014-05-11 08:54:51.125 131 12504.85 109.42 54769.53 88888.00 2014-05-11 08:54:51.250 131 12504.85 109.47 54769.53 88888.00 2014-05-11 08:54:51.375 131 12504.83 109.53 54769.53 88888.00 2014-05-11 08:54:51.500 131 12504.80 109.58 54769.50 88888.00 2014-05-11 08:54:51.625 131 12504.77 109.60 54769.45 88888.00 2014-05-11 08:54:51.750 131 12504.77 109.67 54769.45 88888.00 2014-05-11 08:54:51.875 131 12504.77 109.70 54769.47 88888.00 2014-05-11 08:54:52.000 131 12504.73 109.67 54769.45 88888.00 2014-05-11 08:54:52.125 131 12504.73 109.65 54769.43 88888.00 2014-05-11 08:54:52.250 131 12504.73 109.65 54769.45 88888.00 2014-05-11 08:54:52.375 131 12504.77 109.65 54769.45 88888.00 2014-05-11 08:54:52.500 131 12504.77 109.65 54769.47 88888.00 2014-05-11 08:54:52.625 131 12504.75 109.60 54769.45 88888.00 2014-05-11 08:54:52.750 131 12504.80 109.55 54769.43 88888.00 2014-05-11 08:54:52.875 131 12504.85 109.55 54769.43 88888.00 2014-05-11 08:54:53.000 131 12505.00 109.53 54769.40 88888.00 2014-05-11 08:54:53.125 131 12505.00 109.50 54769.40 88888.00 2014-05-11 08:54:53.250 131 12505.00 109.47 54769.38 88888.00 2014-05-11 08:54:53.375 131 12505.05 109.47 54769.40 88888.00 2014-05-11 08:54:53.500 131 12505.05 109.50 54769.40 88888.00 2014-05-11 08:54:53.625 131 12505.08 109.47 54769.40 88888.00 2014-05-11 08:54:53.750 131 12505.12 109.45 54769.35 88888.00 2014-05-11 08:54:53.875 131 12505.10 109.42 54769.35 88888.00 2014-05-11 08:54:54.000 131 12505.15 109.45 54769.38 88888.00 2014-05-11 08:54:54.125 131 12505.23 109.42 54769.38 88888.00 2014-05-11 08:54:54.250 131 12505.17 109.42 54769.35 88888.00 2014-05-11 08:54:54.375 131 12505.20 109.45 54769.32 88888.00 2014-05-11 08:54:54.500 131 12505.23 109.50 54769.32 88888.00 2014-05-11 08:54:54.625 131 12505.17 109.55 54769.35 88888.00 2014-05-11 08:54:54.750 131 12505.10 109.58 54769.35 88888.00 2014-05-11 08:54:54.875 131 12505.10 109.58 54769.35 88888.00 2014-05-11 08:54:55.000 131 12505.08 109.55 54769.32 88888.00 2014-05-11 08:54:55.125 131 12505.08 109.53 54769.30 88888.00 2014-05-11 08:54:55.250 131 12505.10 109.58 54769.30 88888.00 2014-05-11 08:54:55.375 131 12505.17 109.60 54769.32 88888.00 2014-05-11 08:54:55.500 131 12505.12 109.60 54769.32 88888.00 2014-05-11 08:54:55.625 131 12505.12 109.58 54769.30 88888.00 2014-05-11 08:54:55.750 131 12505.23 109.58 54769.30 88888.00 2014-05-11 08:54:55.875 131 12505.27 109.58 54769.28 88888.00 2014-05-11 08:54:56.000 131 12505.25 109.58 54769.28 88888.00 2014-05-11 08:54:56.125 131 12505.25 109.55 54769.30 88888.00 2014-05-11 08:54:56.250 131 12505.25 109.53 54769.30 88888.00 2014-05-11 08:54:56.375 131 12505.33 109.50 54769.25 88888.00 2014-05-11 08:54:56.500 131 12505.35 109.50 54769.22 88888.00 2014-05-11 08:54:56.625 131 12505.30 109.47 54769.22 88888.00 2014-05-11 08:54:56.750 131 12505.35 109.42 54769.22 88888.00 2014-05-11 08:54:56.875 131 12505.45 109.40 54769.25 88888.00 2014-05-11 08:54:57.000 131 12505.48 109.38 54769.25 88888.00 2014-05-11 08:54:57.125 131 12505.48 109.38 54769.22 88888.00 2014-05-11 08:54:57.250 131 12505.58 109.33 54769.22 88888.00 2014-05-11 08:54:57.375 131 12505.58 109.28 54769.20 88888.00 2014-05-11 08:54:57.500 131 12505.55 109.25 54769.18 88888.00 2014-05-11 08:54:57.625 131 12505.55 109.25 54769.20 88888.00 2014-05-11 08:54:57.750 131 12505.60 109.17 54769.20 88888.00 2014-05-11 08:54:57.875 131 12505.67 109.15 54769.18 88888.00 2014-05-11 08:54:58.000 131 12505.67 109.10 54769.12 88888.00 2014-05-11 08:54:58.125 131 12505.73 109.12 54769.15 88888.00 2014-05-11 08:54:58.250 131 12505.77 109.15 54769.18 88888.00 2014-05-11 08:54:58.375 131 12505.83 109.12 54769.15 88888.00 2014-05-11 08:54:58.500 131 12505.88 109.08 54769.10 88888.00 2014-05-11 08:54:58.625 131 12505.88 109.08 54769.07 88888.00 2014-05-11 08:54:58.750 131 12505.92 109.05 54769.05 88888.00 2014-05-11 08:54:58.875 131 12505.92 109.08 54769.07 88888.00 2014-05-11 08:54:59.000 131 12505.98 109.08 54769.07 88888.00 2014-05-11 08:54:59.125 131 12506.00 109.08 54769.10 88888.00 2014-05-11 08:54:59.250 131 12506.02 109.10 54769.10 88888.00 2014-05-11 08:54:59.375 131 12506.08 109.12 54769.10 88888.00 2014-05-11 08:54:59.500 131 12506.15 109.12 54769.07 88888.00 2014-05-11 08:54:59.625 131 12506.15 109.12 54769.05 88888.00 2014-05-11 08:54:59.750 131 12506.15 109.12 54769.07 88888.00 2014-05-11 08:54:59.875 131 12506.02 109.15 54769.07 88888.00 2014-05-11 08:55:00.000 131 12506.00 109.15 54769.07 88888.00 2014-05-11 08:55:00.125 131 12506.05 109.15 54769.05 88888.00 2014-05-11 08:55:00.250 131 12506.05 109.17 54769.07 88888.00 2014-05-11 08:55:00.375 131 12506.05 109.20 54769.10 88888.00 2014-05-11 08:55:00.500 131 12506.02 109.20 54769.07 88888.00 2014-05-11 08:55:00.625 131 12506.02 109.17 54769.05 88888.00 2014-05-11 08:55:00.750 131 12506.10 109.15 54769.03 88888.00 2014-05-11 08:55:00.875 131 12506.15 109.17 54769.03 88888.00 2014-05-11 08:55:01.000 131 12506.17 109.12 54769.03 88888.00 2014-05-11 08:55:01.125 131 12506.12 109.10 54769.03 88888.00 2014-05-11 08:55:01.250 131 12506.08 109.08 54769.03 88888.00 2014-05-11 08:55:01.375 131 12506.10 109.03 54769.00 88888.00 2014-05-11 08:55:01.500 131 12506.10 109.03 54769.03 88888.00 2014-05-11 08:55:01.625 131 12506.12 109.00 54769.03 88888.00 2014-05-11 08:55:01.750 131 12506.08 109.00 54769.05 88888.00 2014-05-11 08:55:01.875 131 12506.05 108.95 54769.05 88888.00 2014-05-11 08:55:02.000 131 12506.08 108.90 54769.05 88888.00 2014-05-11 08:55:02.125 131 12506.12 108.88 54769.05 88888.00 2014-05-11 08:55:02.250 131 12506.12 108.83 54769.05 88888.00 2014-05-11 08:55:02.375 131 12506.17 108.83 54769.05 88888.00 2014-05-11 08:55:02.500 131 12506.20 108.80 54769.07 88888.00 2014-05-11 08:55:02.625 131 12506.23 108.75 54769.07 88888.00 2014-05-11 08:55:02.750 131 12506.25 108.72 54769.05 88888.00 2014-05-11 08:55:02.875 131 12506.23 108.67 54769.03 88888.00 2014-05-11 08:55:03.000 131 12506.20 108.65 54769.00 88888.00 2014-05-11 08:55:03.125 131 12506.23 108.60 54769.00 88888.00 2014-05-11 08:55:03.250 131 12506.25 108.58 54769.03 88888.00 2014-05-11 08:55:03.375 131 12506.33 108.58 54769.00 88888.00 2014-05-11 08:55:03.500 131 12506.38 108.55 54768.97 88888.00 2014-05-11 08:55:03.625 131 12506.35 108.53 54768.97 88888.00 2014-05-11 08:55:03.750 131 12506.40 108.50 54768.97 88888.00 2014-05-11 08:55:03.875 131 12506.45 108.47 54768.97 88888.00 2014-05-11 08:55:04.000 131 12506.48 108.45 54768.97 88888.00 2014-05-11 08:55:04.125 131 12506.48 108.47 54769.00 88888.00 2014-05-11 08:55:04.250 131 12506.40 108.45 54769.00 88888.00 2014-05-11 08:55:04.375 131 12506.42 108.45 54769.00 88888.00 2014-05-11 08:55:04.500 131 12506.45 108.42 54768.97 88888.00 2014-05-11 08:55:04.625 131 12506.50 108.40 54768.97 88888.00 2014-05-11 08:55:04.750 131 12506.52 108.42 54768.97 88888.00 2014-05-11 08:55:04.875 131 12506.58 108.42 54769.00 88888.00 2014-05-11 08:55:05.000 131 12506.62 108.40 54769.00 88888.00 2014-05-11 08:55:05.125 131 12506.62 108.40 54769.00 88888.00 2014-05-11 08:55:05.250 131 12506.65 108.35 54768.97 88888.00 2014-05-11 08:55:05.375 131 12506.70 108.33 54768.97 88888.00 2014-05-11 08:55:05.500 131 12506.73 108.30 54768.97 88888.00 2014-05-11 08:55:05.625 131 12506.77 108.33 54768.97 88888.00 2014-05-11 08:55:05.750 131 12506.80 108.33 54768.97 88888.00 2014-05-11 08:55:05.875 131 12506.85 108.28 54768.97 88888.00 2014-05-11 08:55:06.000 131 12506.90 108.28 54768.97 88888.00 2014-05-11 08:55:06.125 131 12506.88 108.25 54768.95 88888.00 2014-05-11 08:55:06.250 131 12506.83 108.20 54768.95 88888.00 2014-05-11 08:55:06.375 131 12506.90 108.25 54768.95 88888.00 2014-05-11 08:55:06.500 131 12506.98 108.28 54768.97 88888.00 2014-05-11 08:55:06.625 131 12507.05 108.28 54768.95 88888.00 2014-05-11 08:55:06.750 131 12507.00 108.28 54768.95 88888.00 2014-05-11 08:55:06.875 131 12506.92 108.25 54768.95 88888.00 2014-05-11 08:55:07.000 131 12506.90 108.22 54768.95 88888.00 2014-05-11 08:55:07.125 131 12507.00 108.25 54768.97 88888.00 2014-05-11 08:55:07.250 131 12507.05 108.22 54768.97 88888.00 2014-05-11 08:55:07.375 131 12507.02 108.22 54768.95 88888.00 2014-05-11 08:55:07.500 131 12506.95 108.22 54768.95 88888.00 2014-05-11 08:55:07.625 131 12506.88 108.20 54768.95 88888.00 2014-05-11 08:55:07.750 131 12506.98 108.17 54768.97 88888.00 2014-05-11 08:55:07.875 131 12507.02 108.20 54769.00 88888.00 2014-05-11 08:55:08.000 131 12507.02 108.17 54768.97 88888.00 2014-05-11 08:55:08.125 131 12507.05 108.12 54769.03 88888.00 2014-05-11 08:55:08.250 131 12507.12 108.12 54769.03 88888.00 2014-05-11 08:55:08.375 131 12507.15 108.10 54769.00 88888.00 2014-05-11 08:55:08.500 131 12507.12 108.08 54769.00 88888.00 2014-05-11 08:55:08.625 131 12507.12 108.05 54768.95 88888.00 2014-05-11 08:55:08.750 131 12507.12 108.03 54768.97 88888.00 2014-05-11 08:55:08.875 131 12507.15 108.00 54768.97 88888.00 2014-05-11 08:55:09.000 131 12507.17 108.00 54768.95 88888.00 2014-05-11 08:55:09.125 131 12507.23 108.00 54768.95 88888.00 2014-05-11 08:55:09.250 131 12507.25 107.97 54768.95 88888.00 2014-05-11 08:55:09.375 131 12507.38 107.97 54768.95 88888.00 2014-05-11 08:55:09.500 131 12507.42 107.95 54768.95 88888.00 2014-05-11 08:55:09.625 131 12507.42 107.92 54768.90 88888.00 2014-05-11 08:55:09.750 131 12507.50 107.92 54768.90 88888.00 2014-05-11 08:55:09.875 131 12507.50 107.92 54768.93 88888.00 2014-05-11 08:55:10.000 131 12507.50 107.90 54768.90 88888.00 2014-05-11 08:55:10.125 131 12507.45 107.88 54768.90 88888.00 2014-05-11 08:55:10.250 131 12507.48 107.85 54768.90 88888.00 2014-05-11 08:55:10.375 131 12507.65 107.88 54768.90 88888.00 2014-05-11 08:55:10.500 131 12507.70 107.88 54768.90 88888.00 2014-05-11 08:55:10.625 131 12507.73 107.90 54768.93 88888.00 2014-05-11 08:55:10.750 131 12507.70 107.85 54768.90 88888.00 2014-05-11 08:55:10.875 131 12507.65 107.83 54768.90 88888.00 2014-05-11 08:55:11.000 131 12507.67 107.83 54768.88 88888.00 2014-05-11 08:55:11.125 131 12507.73 107.85 54768.90 88888.00 2014-05-11 08:55:11.250 131 12507.65 107.85 54768.90 88888.00 2014-05-11 08:55:11.375 131 12507.70 107.88 54768.90 88888.00 2014-05-11 08:55:11.500 131 12507.75 107.88 54768.90 88888.00 2014-05-11 08:55:11.625 131 12507.75 107.85 54768.93 88888.00 2014-05-11 08:55:11.750 131 12507.75 107.85 54768.93 88888.00 2014-05-11 08:55:11.875 131 12507.77 107.83 54768.93 88888.00 2014-05-11 08:55:12.000 131 12507.80 107.80 54768.90 88888.00 2014-05-11 08:55:12.125 131 12507.85 107.80 54768.93 88888.00 2014-05-11 08:55:12.250 131 12507.85 107.78 54768.95 88888.00 2014-05-11 08:55:12.375 131 12507.90 107.78 54768.93 88888.00 2014-05-11 08:55:12.500 131 12507.88 107.75 54768.93 88888.00 2014-05-11 08:55:12.625 131 12507.85 107.70 54768.93 88888.00 2014-05-11 08:55:12.750 131 12507.85 107.67 54768.93 88888.00 2014-05-11 08:55:12.875 131 12507.85 107.70 54768.90 88888.00 2014-05-11 08:55:13.000 131 12507.95 107.67 54768.90 88888.00 2014-05-11 08:55:13.125 131 12508.00 107.67 54768.88 88888.00 2014-05-11 08:55:13.250 131 12508.00 107.65 54768.90 88888.00 2014-05-11 08:55:13.375 131 12508.05 107.62 54768.90 88888.00 2014-05-11 08:55:13.500 131 12508.08 107.60 54768.90 88888.00 2014-05-11 08:55:13.625 131 12508.08 107.60 54768.95 88888.00 2014-05-11 08:55:13.750 131 12508.05 107.60 54768.93 88888.00 2014-05-11 08:55:13.875 131 12508.05 107.58 54768.90 88888.00 2014-05-11 08:55:14.000 131 12508.10 107.55 54768.90 88888.00 2014-05-11 08:55:14.125 131 12508.25 107.50 54768.90 88888.00 2014-05-11 08:55:14.250 131 12508.27 107.47 54768.90 88888.00 2014-05-11 08:55:14.375 131 12508.35 107.50 54768.90 88888.00 2014-05-11 08:55:14.500 131 12508.35 107.47 54768.88 88888.00 2014-05-11 08:55:14.625 131 12508.40 107.47 54768.88 88888.00 2014-05-11 08:55:14.750 131 12508.33 107.35 54768.85 88888.00 2014-05-11 08:55:14.875 131 12508.40 107.33 54768.88 88888.00 2014-05-11 08:55:15.000 131 12508.50 107.38 54768.88 88888.00 2014-05-11 08:55:15.125 131 12508.55 107.33 54768.90 88888.00 2014-05-11 08:55:15.250 131 12508.58 107.33 54768.90 88888.00 2014-05-11 08:55:15.375 131 12508.60 107.30 54768.85 88888.00 2014-05-11 08:55:15.500 131 12508.62 107.28 54768.85 88888.00 2014-05-11 08:55:15.625 131 12508.67 107.25 54768.85 88888.00 2014-05-11 08:55:15.750 131 12508.70 107.25 54768.88 88888.00 2014-05-11 08:55:15.875 131 12508.70 107.22 54768.88 88888.00 2014-05-11 08:55:16.000 131 12508.70 107.22 54768.85 88888.00 2014-05-11 08:55:16.125 131 12508.75 107.20 54768.85 88888.00 2014-05-11 08:55:16.250 131 12508.77 107.15 54768.82 88888.00 2014-05-11 08:55:16.375 131 12508.83 107.15 54768.85 88888.00 2014-05-11 08:55:16.500 131 12508.83 107.17 54768.85 88888.00 2014-05-11 08:55:16.625 131 12508.83 107.12 54768.85 88888.00 2014-05-11 08:55:16.750 131 12508.85 107.12 54768.85 88888.00 2014-05-11 08:55:16.875 131 12508.88 107.12 54768.88 88888.00 2014-05-11 08:55:17.000 131 12508.92 107.10 54768.85 88888.00 2014-05-11 08:55:17.125 131 12508.90 107.05 54768.85 88888.00 2014-05-11 08:55:17.250 131 12508.90 107.00 54768.85 88888.00 2014-05-11 08:55:17.375 131 12508.95 107.00 54768.85 88888.00 2014-05-11 08:55:17.500 131 12508.98 106.97 54768.85 88888.00 2014-05-11 08:55:17.625 131 12508.90 106.97 54768.88 88888.00 2014-05-11 08:55:17.750 131 12508.90 106.95 54768.93 88888.00 2014-05-11 08:55:17.875 131 12508.92 106.95 54768.93 88888.00 2014-05-11 08:55:18.000 131 12508.92 106.92 54768.88 88888.00 2014-05-11 08:55:18.125 131 12509.00 106.90 54768.88 88888.00 2014-05-11 08:55:18.250 131 12509.05 106.90 54768.90 88888.00 2014-05-11 08:55:18.375 131 12509.00 106.90 54768.93 88888.00 2014-05-11 08:55:18.500 131 12508.98 106.85 54768.95 88888.00 2014-05-11 08:55:18.625 131 12508.98 106.83 54768.93 88888.00 2014-05-11 08:55:18.750 131 12509.00 106.83 54768.90 88888.00 2014-05-11 08:55:18.875 131 12508.98 106.83 54768.93 88888.00 2014-05-11 08:55:19.000 131 12508.98 106.78 54768.90 88888.00 2014-05-11 08:55:19.125 131 12509.02 106.78 54768.95 88888.00 2014-05-11 08:55:19.250 131 12509.00 106.67 54768.90 88888.00 2014-05-11 08:55:19.375 131 12509.05 106.65 54768.90 88888.00 2014-05-11 08:55:19.500 131 12509.15 106.62 54768.90 88888.00 2014-05-11 08:55:19.625 131 12509.23 106.62 54768.90 88888.00 2014-05-11 08:55:19.750 131 12509.27 106.55 54768.90 88888.00 2014-05-11 08:55:19.875 131 12509.30 106.53 54768.93 88888.00 2014-05-11 08:55:20.000 131 12509.38 106.50 54768.88 88888.00 2014-05-11 08:55:20.125 131 12509.38 106.47 54768.90 88888.00 2014-05-11 08:55:20.250 131 12509.38 106.42 54768.88 88888.00 2014-05-11 08:55:20.375 131 12509.40 106.40 54768.88 88888.00 2014-05-11 08:55:20.500 131 12509.45 106.40 54768.88 88888.00 2014-05-11 08:55:20.625 131 12509.48 106.40 54768.88 88888.00 2014-05-11 08:55:20.750 131 12509.48 106.38 54768.93 88888.00 2014-05-11 08:55:20.875 131 12509.48 106.33 54768.93 88888.00 2014-05-11 08:55:21.000 131 12509.48 106.28 54768.90 88888.00 2014-05-11 08:55:21.125 131 12509.48 106.28 54768.88 88888.00 2014-05-11 08:55:21.250 131 12509.50 106.22 54768.90 88888.00 2014-05-11 08:55:21.375 131 12509.52 106.22 54768.90 88888.00 2014-05-11 08:55:21.500 131 12509.50 106.22 54768.93 88888.00 2014-05-11 08:55:21.625 131 12509.50 106.20 54768.93 88888.00 2014-05-11 08:55:21.750 131 12509.45 106.17 54768.93 88888.00 2014-05-11 08:55:21.875 131 12509.48 106.17 54768.95 88888.00 2014-05-11 08:55:22.000 131 12509.48 106.10 54768.93 88888.00 2014-05-11 08:55:22.125 131 12509.52 106.08 54768.95 88888.00 2014-05-11 08:55:22.250 131 12509.55 106.05 54768.97 88888.00 2014-05-11 08:55:22.375 131 12509.55 106.08 54769.00 88888.00 2014-05-11 08:55:22.500 131 12509.55 106.05 54769.00 88888.00 2014-05-11 08:55:22.625 131 12509.50 106.03 54769.00 88888.00 2014-05-11 08:55:22.750 131 12509.50 106.03 54768.97 88888.00 2014-05-11 08:55:22.875 131 12509.52 105.95 54768.95 88888.00 2014-05-11 08:55:23.000 131 12509.58 105.90 54768.95 88888.00 2014-05-11 08:55:23.125 131 12509.55 105.88 54768.97 88888.00 2014-05-11 08:55:23.250 131 12509.55 105.88 54768.95 88888.00 2014-05-11 08:55:23.375 131 12509.55 105.88 54768.95 88888.00 2014-05-11 08:55:23.500 131 12509.55 105.85 54769.00 88888.00 2014-05-11 08:55:23.625 131 12509.58 105.80 54769.03 88888.00 2014-05-11 08:55:23.750 131 12509.55 105.78 54769.03 88888.00 2014-05-11 08:55:23.875 131 12509.55 105.72 54769.03 88888.00 2014-05-11 08:55:24.000 131 12509.55 105.70 54769.03 88888.00 2014-05-11 08:55:24.125 131 12509.48 105.70 54769.05 88888.00 2014-05-11 08:55:24.250 131 12509.48 105.72 54769.05 88888.00 2014-05-11 08:55:24.375 131 12509.50 105.72 54769.07 88888.00 2014-05-11 08:55:24.500 131 12509.48 105.70 54769.03 88888.00 2014-05-11 08:55:24.625 131 12509.45 105.65 54769.03 88888.00 2014-05-11 08:55:24.750 131 12509.42 105.60 54769.05 88888.00 2014-05-11 08:55:24.875 131 12509.40 105.58 54769.05 88888.00 2014-05-11 08:55:25.000 131 12509.42 105.55 54769.05 88888.00 2014-05-11 08:55:25.125 131 12509.50 105.53 54769.07 88888.00 2014-05-11 08:55:25.250 131 12509.52 105.53 54769.10 88888.00 2014-05-11 08:55:25.375 131 12509.55 105.50 54769.10 88888.00 2014-05-11 08:55:25.500 131 12509.55 105.50 54769.10 88888.00 2014-05-11 08:55:25.625 131 12509.58 105.45 54769.07 88888.00 2014-05-11 08:55:25.750 131 12509.55 105.38 54769.05 88888.00 2014-05-11 08:55:25.875 131 12509.55 105.35 54769.05 88888.00 2014-05-11 08:55:26.000 131 12509.55 105.33 54769.03 88888.00 2014-05-11 08:55:26.125 131 12509.58 105.35 54769.05 88888.00 2014-05-11 08:55:26.250 131 12509.58 105.28 54769.10 88888.00 2014-05-11 08:55:26.375 131 12509.60 105.25 54769.10 88888.00 2014-05-11 08:55:26.500 131 12509.62 105.25 54769.07 88888.00 2014-05-11 08:55:26.625 131 12509.67 105.20 54769.05 88888.00 2014-05-11 08:55:26.750 131 12509.65 105.20 54769.07 88888.00 2014-05-11 08:55:26.875 131 12509.70 105.20 54769.07 88888.00 2014-05-11 08:55:27.000 131 12509.75 105.17 54769.07 88888.00 2014-05-11 08:55:27.125 131 12509.67 105.15 54769.10 88888.00 2014-05-11 08:55:27.250 131 12509.62 105.12 54769.07 88888.00 2014-05-11 08:55:27.375 131 12509.65 105.12 54769.07 88888.00 2014-05-11 08:55:27.500 131 12509.73 105.10 54769.10 88888.00 2014-05-11 08:55:27.625 131 12509.77 105.10 54769.15 88888.00 2014-05-11 08:55:27.750 131 12509.77 105.12 54769.15 88888.00 2014-05-11 08:55:27.875 131 12509.80 105.10 54769.12 88888.00 2014-05-11 08:55:28.000 131 12509.75 105.08 54769.10 88888.00 2014-05-11 08:55:28.125 131 12509.70 105.08 54769.10 88888.00 2014-05-11 08:55:28.250 131 12509.73 105.05 54769.12 88888.00 2014-05-11 08:55:28.375 131 12509.70 105.05 54769.15 88888.00 2014-05-11 08:55:28.500 131 12509.67 105.03 54769.15 88888.00 2014-05-11 08:55:28.625 131 12509.67 105.00 54769.15 88888.00 2014-05-11 08:55:28.750 131 12509.70 105.00 54769.12 88888.00 2014-05-11 08:55:28.875 131 12509.75 104.97 54769.10 88888.00 2014-05-11 08:55:29.000 131 12509.75 104.95 54769.12 88888.00 2014-05-11 08:55:29.125 131 12509.85 104.95 54769.18 88888.00 2014-05-11 08:55:29.250 131 12509.85 104.90 54769.20 88888.00 2014-05-11 08:55:29.375 131 12509.80 104.88 54769.18 88888.00 2014-05-11 08:55:29.500 131 12509.77 104.83 54769.15 88888.00 2014-05-11 08:55:29.625 131 12509.77 104.83 54769.15 88888.00 2014-05-11 08:55:29.750 131 12509.80 104.80 54769.15 88888.00 2014-05-11 08:55:29.875 131 12509.80 104.75 54769.18 88888.00 2014-05-11 08:55:30.000 131 12509.77 104.70 54769.18 88888.00 2014-05-11 08:55:30.125 131 12509.75 104.65 54769.18 88888.00 2014-05-11 08:55:30.250 131 12509.77 104.60 54769.18 88888.00 2014-05-11 08:55:30.375 131 12509.83 104.60 54769.18 88888.00 2014-05-11 08:55:30.500 131 12509.73 104.55 54769.18 88888.00 2014-05-11 08:55:30.625 131 12509.70 104.50 54769.18 88888.00 2014-05-11 08:55:30.750 131 12509.80 104.47 54769.20 88888.00 2014-05-11 08:55:30.875 131 12509.85 104.45 54769.18 88888.00 2014-05-11 08:55:31.000 131 12509.90 104.40 54769.18 88888.00 2014-05-11 08:55:31.125 131 12509.90 104.35 54769.20 88888.00 2014-05-11 08:55:31.250 131 12509.83 104.30 54769.22 88888.00 2014-05-11 08:55:31.375 131 12509.85 104.30 54769.28 88888.00 2014-05-11 08:55:31.500 131 12509.85 104.30 54769.30 88888.00 2014-05-11 08:55:31.625 131 12509.92 104.28 54769.25 88888.00 2014-05-11 08:55:31.750 131 12509.92 104.20 54769.22 88888.00 2014-05-11 08:55:31.875 131 12509.83 104.17 54769.20 88888.00 2014-05-11 08:55:32.000 131 12509.80 104.12 54769.18 88888.00 2014-05-11 08:55:32.125 131 12509.83 104.12 54769.18 88888.00 2014-05-11 08:55:32.250 131 12509.83 104.12 54769.22 88888.00 2014-05-11 08:55:32.375 131 12509.88 104.10 54769.25 88888.00 2014-05-11 08:55:32.500 131 12509.85 104.08 54769.25 88888.00 2014-05-11 08:55:32.625 131 12509.88 104.08 54769.25 88888.00 2014-05-11 08:55:32.750 131 12509.85 104.08 54769.25 88888.00 2014-05-11 08:55:32.875 131 12509.80 104.08 54769.25 88888.00 2014-05-11 08:55:33.000 131 12509.80 104.05 54769.22 88888.00 2014-05-11 08:55:33.125 131 12509.80 104.05 54769.25 88888.00 2014-05-11 08:55:33.250 131 12509.77 104.05 54769.28 88888.00 2014-05-11 08:55:33.375 131 12509.75 104.05 54769.28 88888.00 2014-05-11 08:55:33.500 131 12509.77 104.05 54769.28 88888.00 2014-05-11 08:55:33.625 131 12509.80 104.05 54769.28 88888.00 2014-05-11 08:55:33.750 131 12509.75 104.00 54769.25 88888.00 2014-05-11 08:55:33.875 131 12509.85 103.97 54769.25 88888.00 2014-05-11 08:55:34.000 131 12509.90 104.00 54769.22 88888.00 2014-05-11 08:55:34.125 131 12509.90 104.00 54769.25 88888.00 2014-05-11 08:55:34.250 131 12509.88 103.95 54769.25 88888.00 2014-05-11 08:55:34.375 131 12509.85 103.95 54769.28 88888.00 2014-05-11 08:55:34.500 131 12509.83 103.95 54769.25 88888.00 2014-05-11 08:55:34.625 131 12509.83 103.95 54769.25 88888.00 2014-05-11 08:55:34.750 131 12509.85 103.92 54769.28 88888.00 2014-05-11 08:55:34.875 131 12509.85 103.92 54769.30 88888.00 2014-05-11 08:55:35.000 131 12509.83 103.90 54769.30 88888.00 2014-05-11 08:55:35.125 131 12509.77 103.90 54769.28 88888.00 2014-05-11 08:55:35.250 131 12509.77 103.90 54769.28 88888.00 2014-05-11 08:55:35.375 131 12509.90 103.90 54769.28 88888.00 2014-05-11 08:55:35.500 131 12509.88 103.83 54769.28 88888.00 2014-05-11 08:55:35.625 131 12509.85 103.83 54769.28 88888.00 2014-05-11 08:55:35.750 131 12509.92 103.78 54769.28 88888.00 2014-05-11 08:55:35.875 131 12509.92 103.75 54769.28 88888.00 2014-05-11 08:55:36.000 131 12509.90 103.72 54769.25 88888.00 2014-05-11 08:55:36.125 131 12509.90 103.70 54769.25 88888.00 2014-05-11 08:55:36.250 131 12509.80 103.60 54769.25 88888.00 2014-05-11 08:55:36.375 131 12509.77 103.62 54769.28 88888.00 2014-05-11 08:55:36.500 131 12509.75 103.60 54769.25 88888.00 2014-05-11 08:55:36.625 131 12509.77 103.58 54769.28 88888.00 2014-05-11 08:55:36.750 131 12509.83 103.55 54769.28 88888.00 2014-05-11 08:55:36.875 131 12509.75 103.53 54769.28 88888.00 2014-05-11 08:55:37.000 131 12509.73 103.50 54769.25 88888.00 2014-05-11 08:55:37.125 131 12509.77 103.50 54769.28 88888.00 2014-05-11 08:55:37.250 131 12509.77 103.47 54769.30 88888.00 2014-05-11 08:55:37.375 131 12509.75 103.45 54769.32 88888.00 2014-05-11 08:55:37.500 131 12509.70 103.45 54769.30 88888.00 2014-05-11 08:55:37.625 131 12509.65 103.42 54769.28 88888.00 2014-05-11 08:55:37.750 131 12509.65 103.38 54769.28 88888.00 2014-05-11 08:55:37.875 131 12509.73 103.45 54769.35 88888.00 2014-05-11 08:55:38.000 131 12509.77 103.45 54769.35 88888.00 2014-05-11 08:55:38.125 131 12509.75 103.42 54769.32 88888.00 2014-05-11 08:55:38.250 131 12509.70 103.38 54769.35 88888.00 2014-05-11 08:55:38.375 131 12509.67 103.38 54769.32 88888.00 2014-05-11 08:55:38.500 131 12509.70 103.38 54769.35 88888.00 2014-05-11 08:55:38.625 131 12509.67 103.42 54769.35 88888.00 2014-05-11 08:55:38.750 131 12509.67 103.42 54769.38 88888.00 2014-05-11 08:55:38.875 131 12509.67 103.42 54769.35 88888.00 2014-05-11 08:55:39.000 131 12509.65 103.40 54769.38 88888.00 2014-05-11 08:55:39.125 131 12509.70 103.38 54769.38 88888.00 2014-05-11 08:55:39.250 131 12509.67 103.40 54769.38 88888.00 2014-05-11 08:55:39.375 131 12509.75 103.40 54769.35 88888.00 2014-05-11 08:55:39.500 131 12509.77 103.40 54769.35 88888.00 2014-05-11 08:55:39.625 131 12509.80 103.40 54769.35 88888.00 2014-05-11 08:55:39.750 131 12509.80 103.40 54769.38 88888.00 2014-05-11 08:55:39.875 131 12509.75 103.40 54769.38 88888.00 2014-05-11 08:55:40.000 131 12509.70 103.38 54769.38 88888.00 2014-05-11 08:55:40.125 131 12509.73 103.40 54769.40 88888.00 2014-05-11 08:55:40.250 131 12509.70 103.38 54769.40 88888.00 2014-05-11 08:55:40.375 131 12509.70 103.35 54769.35 88888.00 2014-05-11 08:55:40.500 131 12509.73 103.35 54769.38 88888.00 2014-05-11 08:55:40.625 131 12509.73 103.35 54769.38 88888.00 2014-05-11 08:55:40.750 131 12509.67 103.33 54769.40 88888.00 2014-05-11 08:55:40.875 131 12509.65 103.35 54769.40 88888.00 2014-05-11 08:55:41.000 131 12509.67 103.33 54769.40 88888.00 2014-05-11 08:55:41.125 131 12509.70 103.33 54769.43 88888.00 2014-05-11 08:55:41.250 131 12509.73 103.33 54769.45 88888.00 2014-05-11 08:55:41.375 131 12509.70 103.35 54769.45 88888.00 2014-05-11 08:55:41.500 131 12509.70 103.38 54769.43 88888.00 2014-05-11 08:55:41.625 131 12509.62 103.38 54769.40 88888.00 2014-05-11 08:55:41.750 131 12509.60 103.35 54769.40 88888.00 2014-05-11 08:55:41.875 131 12509.60 103.30 54769.40 88888.00 2014-05-11 08:55:42.000 131 12509.65 103.30 54769.40 88888.00 2014-05-11 08:55:42.125 131 12509.60 103.35 54769.43 88888.00 2014-05-11 08:55:42.250 131 12509.52 103.33 54769.45 88888.00 2014-05-11 08:55:42.375 131 12509.60 103.38 54769.47 88888.00 2014-05-11 08:55:42.500 131 12509.62 103.40 54769.47 88888.00 2014-05-11 08:55:42.625 131 12509.58 103.40 54769.47 88888.00 2014-05-11 08:55:42.750 131 12509.52 103.38 54769.45 88888.00 2014-05-11 08:55:42.875 131 12509.50 103.38 54769.43 88888.00 2014-05-11 08:55:43.000 131 12509.50 103.38 54769.43 88888.00 2014-05-11 08:55:43.125 131 12509.52 103.35 54769.45 88888.00 2014-05-11 08:55:43.250 131 12509.58 103.33 54769.47 88888.00 2014-05-11 08:55:43.375 131 12509.58 103.30 54769.47 88888.00 2014-05-11 08:55:43.500 131 12509.45 103.30 54769.47 88888.00 2014-05-11 08:55:43.625 131 12509.40 103.30 54769.50 88888.00 2014-05-11 08:55:43.750 131 12509.42 103.30 54769.50 88888.00 2014-05-11 08:55:43.875 131 12509.45 103.28 54769.50 88888.00 2014-05-11 08:55:44.000 131 12509.42 103.28 54769.47 88888.00 2014-05-11 08:55:44.125 131 12509.35 103.28 54769.50 88888.00 2014-05-11 08:55:44.250 131 12509.33 103.28 54769.53 88888.00 2014-05-11 08:55:44.375 131 12509.38 103.30 54769.50 88888.00 2014-05-11 08:55:44.500 131 12509.38 103.33 54769.50 88888.00 2014-05-11 08:55:44.625 131 12509.35 103.35 54769.50 88888.00 2014-05-11 08:55:44.750 131 12509.35 103.35 54769.53 88888.00 2014-05-11 08:55:44.875 131 12509.27 103.38 54769.50 88888.00 2014-05-11 08:55:45.000 131 12509.20 103.35 54769.50 88888.00 2014-05-11 08:55:45.125 131 12509.20 103.38 54769.50 88888.00 2014-05-11 08:55:45.250 131 12509.17 103.33 54769.45 88888.00 2014-05-11 08:55:45.375 131 12509.20 103.35 54769.47 88888.00 2014-05-11 08:55:45.500 131 12509.20 103.40 54769.53 88888.00 2014-05-11 08:55:45.625 131 12509.17 103.40 54769.50 88888.00 2014-05-11 08:55:45.750 131 12509.08 103.40 54769.50 88888.00 2014-05-11 08:55:45.875 131 12509.08 103.40 54769.50 88888.00 2014-05-11 08:55:46.000 131 12509.17 103.40 54769.50 88888.00 2014-05-11 08:55:46.125 131 12509.20 103.42 54769.53 88888.00 2014-05-11 08:55:46.250 131 12509.08 103.47 54769.57 88888.00 2014-05-11 08:55:46.375 131 12509.10 103.53 54769.55 88888.00 2014-05-11 08:55:46.500 131 12509.05 103.53 54769.55 88888.00 2014-05-11 08:55:46.625 131 12509.02 103.50 54769.55 88888.00 2014-05-11 08:55:46.750 131 12509.00 103.50 54769.55 88888.00 2014-05-11 08:55:46.875 131 12509.05 103.47 54769.50 88888.00 2014-05-11 08:55:47.000 131 12509.05 103.50 54769.50 88888.00 2014-05-11 08:55:47.125 131 12509.02 103.53 54769.53 88888.00 2014-05-11 08:55:47.250 131 12508.98 103.53 54769.55 88888.00 2014-05-11 08:55:47.375 131 12508.90 103.53 54769.53 88888.00 2014-05-11 08:55:47.500 131 12508.85 103.55 54769.53 88888.00 2014-05-11 08:55:47.625 131 12508.90 103.58 54769.55 88888.00 2014-05-11 08:55:47.750 131 12508.92 103.55 54769.57 88888.00 2014-05-11 08:55:47.875 131 12508.88 103.55 54769.55 88888.00 2014-05-11 08:55:48.000 131 12508.85 103.58 54769.53 88888.00 2014-05-11 08:55:48.125 131 12508.85 103.58 54769.55 88888.00 2014-05-11 08:55:48.250 131 12508.85 103.58 54769.57 88888.00 2014-05-11 08:55:48.375 131 12508.85 103.60 54769.55 88888.00 2014-05-11 08:55:48.500 131 12508.75 103.60 54769.55 88888.00 2014-05-11 08:55:48.625 131 12508.70 103.60 54769.57 88888.00 2014-05-11 08:55:48.750 131 12508.70 103.62 54769.57 88888.00 2014-05-11 08:55:48.875 131 12508.80 103.65 54769.55 88888.00 2014-05-11 08:55:49.000 131 12508.85 103.67 54769.53 88888.00 2014-05-11 08:55:49.125 131 12508.83 103.70 54769.53 88888.00 2014-05-11 08:55:49.250 131 12508.75 103.67 54769.55 88888.00 2014-05-11 08:55:49.375 131 12508.80 103.67 54769.53 88888.00 2014-05-11 08:55:49.500 131 12508.88 103.67 54769.53 88888.00 2014-05-11 08:55:49.625 131 12508.85 103.70 54769.53 88888.00 2014-05-11 08:55:49.750 131 12508.83 103.72 54769.53 88888.00 2014-05-11 08:55:49.875 131 12508.80 103.72 54769.50 88888.00 2014-05-11 08:55:50.000 131 12508.75 103.72 54769.50 88888.00 2014-05-11 08:55:50.125 131 12508.75 103.80 54769.57 88888.00 2014-05-11 08:55:50.250 131 12508.80 103.80 54769.60 88888.00 2014-05-11 08:55:50.375 131 12508.85 103.83 54769.57 88888.00 2014-05-11 08:55:50.500 131 12508.75 103.85 54769.55 88888.00 2014-05-11 08:55:50.625 131 12508.70 103.85 54769.53 88888.00 2014-05-11 08:55:50.750 131 12508.73 103.85 54769.53 88888.00 2014-05-11 08:55:50.875 131 12508.77 103.88 54769.53 88888.00 2014-05-11 08:55:51.000 131 12508.75 103.85 54769.53 88888.00 2014-05-11 08:55:51.125 131 12508.67 103.88 54769.53 88888.00 2014-05-11 08:55:51.250 131 12508.65 103.88 54769.53 88888.00 2014-05-11 08:55:51.375 131 12508.62 103.90 54769.53 88888.00 2014-05-11 08:55:51.500 131 12508.58 103.95 54769.53 88888.00 2014-05-11 08:55:51.625 131 12508.58 103.95 54769.53 88888.00 2014-05-11 08:55:51.750 131 12508.55 103.97 54769.53 88888.00 2014-05-11 08:55:51.875 131 12508.58 104.00 54769.55 88888.00 2014-05-11 08:55:52.000 131 12508.58 104.00 54769.55 88888.00 2014-05-11 08:55:52.125 131 12508.52 104.05 54769.55 88888.00 2014-05-11 08:55:52.250 131 12508.52 104.03 54769.53 88888.00 2014-05-11 08:55:52.375 131 12508.58 104.05 54769.55 88888.00 2014-05-11 08:55:52.500 131 12508.58 104.12 54769.57 88888.00 2014-05-11 08:55:52.625 131 12508.52 104.17 54769.55 88888.00 2014-05-11 08:55:52.750 131 12508.48 104.17 54769.57 88888.00 2014-05-11 08:55:52.875 131 12508.48 104.20 54769.57 88888.00 2014-05-11 08:55:53.000 131 12508.42 104.20 54769.55 88888.00 2014-05-11 08:55:53.125 131 12508.33 104.22 54769.57 88888.00 2014-05-11 08:55:53.250 131 12508.27 104.28 54769.60 88888.00 2014-05-11 08:55:53.375 131 12508.27 104.30 54769.60 88888.00 2014-05-11 08:55:53.500 131 12508.35 104.35 54769.60 88888.00 2014-05-11 08:55:53.625 131 12508.30 104.35 54769.60 88888.00 2014-05-11 08:55:53.750 131 12508.23 104.38 54769.60 88888.00 2014-05-11 08:55:53.875 131 12508.23 104.40 54769.60 88888.00 2014-05-11 08:55:54.000 131 12508.17 104.42 54769.57 88888.00 2014-05-11 08:55:54.125 131 12508.17 104.45 54769.57 88888.00 2014-05-11 08:55:54.250 131 12508.17 104.45 54769.60 88888.00 2014-05-11 08:55:54.375 131 12508.23 104.50 54769.60 88888.00 2014-05-11 08:55:54.500 131 12508.23 104.47 54769.60 88888.00 2014-05-11 08:55:54.625 131 12508.15 104.50 54769.60 88888.00 2014-05-11 08:55:54.750 131 12508.12 104.53 54769.57 88888.00 2014-05-11 08:55:54.875 131 12508.12 104.58 54769.57 88888.00 2014-05-11 08:55:55.000 131 12508.12 104.60 54769.60 88888.00 2014-05-11 08:55:55.125 131 12508.10 104.60 54769.60 88888.00 2014-05-11 08:55:55.250 131 12508.08 104.60 54769.60 88888.00 2014-05-11 08:55:55.375 131 12508.08 104.62 54769.60 88888.00 2014-05-11 08:55:55.500 131 12508.05 104.62 54769.57 88888.00 2014-05-11 08:55:55.625 131 12508.02 104.67 54769.60 88888.00 2014-05-11 08:55:55.750 131 12508.00 104.70 54769.60 88888.00 2014-05-11 08:55:55.875 131 12508.02 104.72 54769.60 88888.00 2014-05-11 08:55:56.000 131 12508.05 104.72 54769.60 88888.00 2014-05-11 08:55:56.125 131 12508.08 104.75 54769.55 88888.00 2014-05-11 08:55:56.250 131 12508.05 104.78 54769.53 88888.00 2014-05-11 08:55:56.375 131 12508.00 104.83 54769.55 88888.00 2014-05-11 08:55:56.500 131 12507.98 104.85 54769.57 88888.00 2014-05-11 08:55:56.625 131 12508.00 104.88 54769.57 88888.00 2014-05-11 08:55:56.750 131 12508.02 104.88 54769.57 88888.00 2014-05-11 08:55:56.875 131 12508.02 104.90 54769.55 88888.00 2014-05-11 08:55:57.000 131 12508.00 104.95 54769.55 88888.00 2014-05-11 08:55:57.125 131 12507.98 104.97 54769.57 88888.00 2014-05-11 08:55:57.250 131 12507.95 105.00 54769.57 88888.00 2014-05-11 08:55:57.375 131 12508.05 105.03 54769.60 88888.00 2014-05-11 08:55:57.500 131 12508.05 105.03 54769.60 88888.00 2014-05-11 08:55:57.625 131 12508.05 105.05 54769.57 88888.00 2014-05-11 08:55:57.750 131 12508.00 105.12 54769.57 88888.00 2014-05-11 08:55:57.875 131 12508.00 105.15 54769.60 88888.00 2014-05-11 08:55:58.000 131 12508.02 105.12 54769.60 88888.00 2014-05-11 08:55:58.125 131 12508.02 105.15 54769.60 88888.00 2014-05-11 08:55:58.250 131 12507.92 105.17 54769.57 88888.00 2014-05-11 08:55:58.375 131 12507.85 105.20 54769.55 88888.00 2014-05-11 08:55:58.500 131 12507.77 105.25 54769.57 88888.00 2014-05-11 08:55:58.625 131 12507.77 105.25 54769.55 88888.00 2014-05-11 08:55:58.750 131 12507.70 105.25 54769.55 88888.00 2014-05-11 08:55:58.875 131 12507.70 105.28 54769.57 88888.00 2014-05-11 08:55:59.000 131 12507.70 105.30 54769.55 88888.00 2014-05-11 08:55:59.125 131 12507.77 105.35 54769.57 88888.00 2014-05-11 08:55:59.250 131 12507.75 105.38 54769.60 88888.00 2014-05-11 08:55:59.375 131 12507.80 105.38 54769.60 88888.00 2014-05-11 08:55:59.500 131 12507.85 105.42 54769.60 88888.00 2014-05-11 08:55:59.625 131 12507.88 105.42 54769.60 88888.00 2014-05-11 08:55:59.750 131 12507.75 105.40 54769.57 88888.00 2014-05-11 08:55:59.875 131 12507.70 105.45 54769.55 88888.00 2014-05-11 08:56:00.000 131 12507.67 105.47 54769.55 88888.00 2014-05-11 08:56:00.125 131 12507.67 105.53 54769.57 88888.00 2014-05-11 08:56:00.250 131 12507.62 105.53 54769.57 88888.00 2014-05-11 08:56:00.375 131 12507.67 105.55 54769.57 88888.00 2014-05-11 08:56:00.500 131 12507.62 105.60 54769.55 88888.00 2014-05-11 08:56:00.625 131 12507.65 105.60 54769.57 88888.00 2014-05-11 08:56:00.750 131 12507.73 105.62 54769.57 88888.00 2014-05-11 08:56:00.875 131 12507.73 105.67 54769.57 88888.00 2014-05-11 08:56:01.000 131 12507.75 105.67 54769.57 88888.00 2014-05-11 08:56:01.125 131 12507.67 105.72 54769.55 88888.00 2014-05-11 08:56:01.250 131 12507.60 105.78 54769.55 88888.00 2014-05-11 08:56:01.375 131 12507.62 105.85 54769.55 88888.00 2014-05-11 08:56:01.500 131 12507.65 105.88 54769.57 88888.00 2014-05-11 08:56:01.625 131 12507.67 105.88 54769.55 88888.00 2014-05-11 08:56:01.750 131 12507.62 105.90 54769.55 88888.00 2014-05-11 08:56:01.875 131 12507.55 105.90 54769.55 88888.00 2014-05-11 08:56:02.000 131 12507.55 105.95 54769.53 88888.00 2014-05-11 08:56:02.125 131 12507.62 105.97 54769.55 88888.00 2014-05-11 08:56:02.250 131 12507.62 106.03 54769.55 88888.00 2014-05-11 08:56:02.375 131 12507.58 106.03 54769.55 88888.00 2014-05-11 08:56:02.500 131 12507.58 106.05 54769.55 88888.00 2014-05-11 08:56:02.625 131 12507.58 106.08 54769.50 88888.00 2014-05-11 08:56:02.750 131 12507.50 106.10 54769.50 88888.00 2014-05-11 08:56:02.875 131 12507.52 106.10 54769.50 88888.00 2014-05-11 08:56:03.000 131 12507.58 106.15 54769.47 88888.00 2014-05-11 08:56:03.125 131 12507.58 106.20 54769.50 88888.00 2014-05-11 08:56:03.250 131 12507.48 106.30 54769.55 88888.00 2014-05-11 08:56:03.375 131 12507.48 106.28 54769.55 88888.00 2014-05-11 08:56:03.500 131 12507.48 106.25 54769.53 88888.00 2014-05-11 08:56:03.625 131 12507.45 106.28 54769.53 88888.00 2014-05-11 08:56:03.750 131 12507.50 106.30 54769.50 88888.00 2014-05-11 08:56:03.875 131 12507.45 106.33 54769.50 88888.00 2014-05-11 08:56:04.000 131 12507.45 106.35 54769.47 88888.00 2014-05-11 08:56:04.125 131 12507.45 106.35 54769.47 88888.00 2014-05-11 08:56:04.250 131 12507.38 106.35 54769.50 88888.00 2014-05-11 08:56:04.375 131 12507.52 106.40 54769.53 88888.00 2014-05-11 08:56:04.500 131 12507.48 106.42 54769.50 88888.00 2014-05-11 08:56:04.625 131 12507.45 106.42 54769.50 88888.00 2014-05-11 08:56:04.750 131 12507.50 106.45 54769.47 88888.00 2014-05-11 08:56:04.875 131 12507.42 106.47 54769.45 88888.00 2014-05-11 08:56:05.000 131 12507.40 106.53 54769.45 88888.00 2014-05-11 08:56:05.125 131 12507.38 106.55 54769.43 88888.00 2014-05-11 08:56:05.250 131 12507.38 106.60 54769.43 88888.00 2014-05-11 08:56:05.375 131 12507.45 106.65 54769.45 88888.00 2014-05-11 08:56:05.500 131 12507.48 106.67 54769.45 88888.00 2014-05-11 08:56:05.625 131 12507.42 106.65 54769.45 88888.00 2014-05-11 08:56:05.750 131 12507.40 106.67 54769.45 88888.00 2014-05-11 08:56:05.875 131 12507.38 106.67 54769.45 88888.00 2014-05-11 08:56:06.000 131 12507.30 106.67 54769.45 88888.00 2014-05-11 08:56:06.125 131 12507.33 106.72 54769.47 88888.00 2014-05-11 08:56:06.250 131 12507.35 106.78 54769.45 88888.00 2014-05-11 08:56:06.375 131 12507.35 106.75 54769.43 88888.00 2014-05-11 08:56:06.500 131 12507.40 106.80 54769.43 88888.00 2014-05-11 08:56:06.625 131 12507.40 106.83 54769.43 88888.00 2014-05-11 08:56:06.750 131 12507.38 106.80 54769.43 88888.00 2014-05-11 08:56:06.875 131 12507.35 106.88 54769.43 88888.00 2014-05-11 08:56:07.000 131 12507.38 106.95 54769.45 88888.00 2014-05-11 08:56:07.125 131 12507.42 106.92 54769.45 88888.00 2014-05-11 08:56:07.250 131 12507.38 106.92 54769.45 88888.00 2014-05-11 08:56:07.375 131 12507.40 106.95 54769.47 88888.00 2014-05-11 08:56:07.500 131 12507.38 107.03 54769.47 88888.00 2014-05-11 08:56:07.625 131 12507.42 107.10 54769.50 88888.00 2014-05-11 08:56:07.750 131 12507.48 107.10 54769.45 88888.00 2014-05-11 08:56:07.875 131 12507.52 107.08 54769.43 88888.00 2014-05-11 08:56:08.000 131 12507.52 107.12 54769.38 88888.00 2014-05-11 08:56:08.125 131 12507.45 107.17 54769.40 88888.00 2014-05-11 08:56:08.250 131 12507.38 107.17 54769.40 88888.00 2014-05-11 08:56:08.375 131 12507.35 107.20 54769.43 88888.00 2014-05-11 08:56:08.500 131 12507.30 107.25 54769.43 88888.00 2014-05-11 08:56:08.625 131 12507.30 107.28 54769.38 88888.00 2014-05-11 08:56:08.750 131 12507.38 107.30 54769.38 88888.00 2014-05-11 08:56:08.875 131 12507.42 107.35 54769.40 88888.00 2014-05-11 08:56:09.000 131 12507.42 107.40 54769.38 88888.00 2014-05-11 08:56:09.125 131 12507.42 107.42 54769.35 88888.00 2014-05-11 08:56:09.250 131 12507.35 107.45 54769.38 88888.00 2014-05-11 08:56:09.375 131 12507.40 107.50 54769.43 88888.00 2014-05-11 08:56:09.500 131 12507.48 107.53 54769.45 88888.00 2014-05-11 08:56:09.625 131 12507.50 107.58 54769.43 88888.00 2014-05-11 08:56:09.750 131 12507.42 107.60 54769.40 88888.00 2014-05-11 08:56:09.875 131 12507.38 107.62 54769.35 88888.00 2014-05-11 08:56:10.000 131 12507.40 107.65 54769.35 88888.00 2014-05-11 08:56:10.125 131 12507.40 107.70 54769.38 88888.00 2014-05-11 08:56:10.250 131 12507.40 107.67 54769.35 88888.00 2014-05-11 08:56:10.375 131 12507.40 107.70 54769.35 88888.00 2014-05-11 08:56:10.500 131 12507.42 107.70 54769.32 88888.00 2014-05-11 08:56:10.625 131 12507.40 107.72 54769.35 88888.00 2014-05-11 08:56:10.750 131 12507.40 107.78 54769.38 88888.00 2014-05-11 08:56:10.875 131 12507.48 107.78 54769.35 88888.00 2014-05-11 08:56:11.000 131 12507.42 107.75 54769.32 88888.00 2014-05-11 08:56:11.125 131 12507.38 107.78 54769.32 88888.00 2014-05-11 08:56:11.250 131 12507.38 107.80 54769.35 88888.00 2014-05-11 08:56:11.375 131 12507.42 107.85 54769.35 88888.00 2014-05-11 08:56:11.500 131 12507.40 107.85 54769.35 88888.00 2014-05-11 08:56:11.625 131 12507.38 107.90 54769.32 88888.00 2014-05-11 08:56:11.750 131 12507.33 107.90 54769.32 88888.00 2014-05-11 08:56:11.875 131 12507.33 107.92 54769.32 88888.00 2014-05-11 08:56:12.000 131 12507.35 107.92 54769.30 88888.00 2014-05-11 08:56:12.125 131 12507.38 107.95 54769.32 88888.00 2014-05-11 08:56:12.250 131 12507.38 107.95 54769.35 88888.00 2014-05-11 08:56:12.375 131 12507.45 108.03 54769.32 88888.00 2014-05-11 08:56:12.500 131 12507.45 108.05 54769.32 88888.00 2014-05-11 08:56:12.625 131 12507.45 108.08 54769.32 88888.00 2014-05-11 08:56:12.750 131 12507.40 108.10 54769.32 88888.00 2014-05-11 08:56:12.875 131 12507.35 108.12 54769.32 88888.00 2014-05-11 08:56:13.000 131 12507.35 108.17 54769.32 88888.00 2014-05-11 08:56:13.125 131 12507.40 108.20 54769.32 88888.00 2014-05-11 08:56:13.250 131 12507.30 108.17 54769.35 88888.00 2014-05-11 08:56:13.375 131 12507.30 108.22 54769.30 88888.00 2014-05-11 08:56:13.500 131 12507.25 108.25 54769.28 88888.00 2014-05-11 08:56:13.625 131 12507.30 108.30 54769.30 88888.00 2014-05-11 08:56:13.750 131 12507.33 108.35 54769.30 88888.00 2014-05-11 08:56:13.875 131 12507.35 108.40 54769.30 88888.00 2014-05-11 08:56:14.000 131 12507.38 108.40 54769.30 88888.00 2014-05-11 08:56:14.125 131 12507.38 108.45 54769.32 88888.00 2014-05-11 08:56:14.250 131 12507.35 108.42 54769.32 88888.00 2014-05-11 08:56:14.375 131 12507.38 108.47 54769.32 88888.00 2014-05-11 08:56:14.500 131 12507.35 108.50 54769.32 88888.00 2014-05-11 08:56:14.625 131 12507.35 108.55 54769.30 88888.00 2014-05-11 08:56:14.750 131 12507.38 108.55 54769.30 88888.00 2014-05-11 08:56:14.875 131 12507.35 108.55 54769.28 88888.00 2014-05-11 08:56:15.000 131 12507.33 108.60 54769.25 88888.00 2014-05-11 08:56:15.125 131 12507.25 108.62 54769.30 88888.00 2014-05-11 08:56:15.250 131 12507.17 108.67 54769.32 88888.00 2014-05-11 08:56:15.375 131 12507.27 108.67 54769.30 88888.00 2014-05-11 08:56:15.500 131 12507.23 108.65 54769.28 88888.00 2014-05-11 08:56:15.625 131 12507.17 108.70 54769.28 88888.00 2014-05-11 08:56:15.750 131 12507.17 108.70 54769.30 88888.00 2014-05-11 08:56:15.875 131 12507.20 108.75 54769.30 88888.00 2014-05-11 08:56:16.000 131 12507.27 108.78 54769.28 88888.00 2014-05-11 08:56:16.125 131 12507.27 108.78 54769.28 88888.00 2014-05-11 08:56:16.250 131 12507.30 108.80 54769.28 88888.00 2014-05-11 08:56:16.375 131 12507.33 108.85 54769.28 88888.00 2014-05-11 08:56:16.500 131 12507.27 108.90 54769.30 88888.00 2014-05-11 08:56:16.625 131 12507.20 108.92 54769.28 88888.00 2014-05-11 08:56:16.750 131 12507.20 108.95 54769.28 88888.00 2014-05-11 08:56:16.875 131 12507.27 108.97 54769.28 88888.00 2014-05-11 08:56:17.000 131 12507.30 108.97 54769.28 88888.00 2014-05-11 08:56:17.125 131 12507.23 108.97 54769.25 88888.00 2014-05-11 08:56:17.250 131 12507.15 109.05 54769.28 88888.00 2014-05-11 08:56:17.375 131 12507.17 109.10 54769.28 88888.00 2014-05-11 08:56:17.500 131 12507.20 109.12 54769.25 88888.00 2014-05-11 08:56:17.625 131 12507.20 109.17 54769.28 88888.00 2014-05-11 08:56:17.750 131 12507.23 109.22 54769.25 88888.00 2014-05-11 08:56:17.875 131 12507.23 109.22 54769.25 88888.00 2014-05-11 08:56:18.000 131 12507.20 109.20 54769.22 88888.00 2014-05-11 08:56:18.125 131 12507.20 109.22 54769.25 88888.00 2014-05-11 08:56:18.250 131 12507.12 109.25 54769.22 88888.00 2014-05-11 08:56:18.375 131 12507.15 109.28 54769.22 88888.00 2014-05-11 08:56:18.500 131 12507.12 109.33 54769.22 88888.00 2014-05-11 08:56:18.625 131 12507.17 109.35 54769.25 88888.00 2014-05-11 08:56:18.750 131 12507.20 109.38 54769.22 88888.00 2014-05-11 08:56:18.875 131 12507.15 109.40 54769.25 88888.00 2014-05-11 08:56:19.000 131 12507.12 109.40 54769.22 88888.00 2014-05-11 08:56:19.125 131 12507.10 109.42 54769.22 88888.00 2014-05-11 08:56:19.250 131 12507.08 109.45 54769.22 88888.00 2014-05-11 08:56:19.375 131 12507.10 109.47 54769.18 88888.00 2014-05-11 08:56:19.500 131 12507.10 109.50 54769.22 88888.00 2014-05-11 08:56:19.625 131 12507.05 109.50 54769.22 88888.00 2014-05-11 08:56:19.750 131 12507.02 109.55 54769.20 88888.00 2014-05-11 08:56:19.875 131 12506.98 109.58 54769.22 88888.00 2014-05-11 08:56:20.000 131 12507.00 109.55 54769.22 88888.00 2014-05-11 08:56:20.125 131 12507.05 109.55 54769.22 88888.00 2014-05-11 08:56:20.250 131 12506.98 109.58 54769.20 88888.00 2014-05-11 08:56:20.375 131 12506.92 109.60 54769.15 88888.00 2014-05-11 08:56:20.500 131 12506.98 109.62 54769.18 88888.00 2014-05-11 08:56:20.625 131 12507.00 109.65 54769.22 88888.00 2014-05-11 08:56:20.750 131 12507.02 109.67 54769.25 88888.00 2014-05-11 08:56:20.875 131 12507.10 109.70 54769.25 88888.00 2014-05-11 08:56:21.000 131 12507.08 109.75 54769.22 88888.00 2014-05-11 08:56:21.125 131 12507.02 109.75 54769.20 88888.00 2014-05-11 08:56:21.250 131 12507.02 109.80 54769.22 88888.00 2014-05-11 08:56:21.375 131 12507.02 109.85 54769.22 88888.00 2014-05-11 08:56:21.500 131 12506.98 109.85 54769.20 88888.00 2014-05-11 08:56:21.625 131 12506.88 109.85 54769.20 88888.00 2014-05-11 08:56:21.750 131 12506.85 109.90 54769.20 88888.00 2014-05-11 08:56:21.875 131 12506.90 109.90 54769.20 88888.00 2014-05-11 08:56:22.000 131 12506.95 109.97 54769.20 88888.00 2014-05-11 08:56:22.125 131 12506.90 110.00 54769.20 88888.00 2014-05-11 08:56:22.250 131 12506.88 110.00 54769.22 88888.00 2014-05-11 08:56:22.375 131 12506.85 110.00 54769.22 88888.00 2014-05-11 08:56:22.500 131 12506.80 110.00 54769.20 88888.00 2014-05-11 08:56:22.625 131 12506.80 110.08 54769.20 88888.00 2014-05-11 08:56:22.750 131 12506.85 110.12 54769.20 88888.00 2014-05-11 08:56:22.875 131 12506.92 110.12 54769.22 88888.00 2014-05-11 08:56:23.000 131 12506.88 110.15 54769.20 88888.00 2014-05-11 08:56:23.125 131 12506.88 110.17 54769.20 88888.00 2014-05-11 08:56:23.250 131 12506.88 110.20 54769.22 88888.00 2014-05-11 08:56:23.375 131 12506.88 110.20 54769.20 88888.00 2014-05-11 08:56:23.500 131 12506.90 110.22 54769.18 88888.00 2014-05-11 08:56:23.625 131 12506.90 110.25 54769.20 88888.00 2014-05-11 08:56:23.750 131 12506.88 110.28 54769.20 88888.00 2014-05-11 08:56:23.875 131 12506.85 110.35 54769.20 88888.00 2014-05-11 08:56:24.000 131 12506.83 110.35 54769.20 88888.00 2014-05-11 08:56:24.125 131 12506.83 110.38 54769.20 88888.00 2014-05-11 08:56:24.250 131 12506.85 110.42 54769.22 88888.00 2014-05-11 08:56:24.375 131 12506.95 110.45 54769.22 88888.00 2014-05-11 08:56:24.500 131 12506.95 110.45 54769.25 88888.00 2014-05-11 08:56:24.625 131 12506.83 110.47 54769.20 88888.00 2014-05-11 08:56:24.750 131 12506.80 110.50 54769.20 88888.00 2014-05-11 08:56:24.875 131 12506.88 110.53 54769.20 88888.00 2014-05-11 08:56:25.000 131 12506.88 110.50 54769.18 88888.00 2014-05-11 08:56:25.125 131 12506.80 110.50 54769.20 88888.00 2014-05-11 08:56:25.250 131 12506.73 110.55 54769.22 88888.00 2014-05-11 08:56:25.375 131 12506.75 110.62 54769.20 88888.00 2014-05-11 08:56:25.500 131 12506.73 110.62 54769.18 88888.00 2014-05-11 08:56:25.625 131 12506.73 110.62 54769.18 88888.00 2014-05-11 08:56:25.750 131 12506.70 110.62 54769.20 88888.00 2014-05-11 08:56:25.875 131 12506.73 110.65 54769.22 88888.00 2014-05-11 08:56:26.000 131 12506.75 110.67 54769.20 88888.00 2014-05-11 08:56:26.125 131 12506.73 110.72 54769.18 88888.00 2014-05-11 08:56:26.250 131 12506.62 110.72 54769.18 88888.00 2014-05-11 08:56:26.375 131 12506.67 110.72 54769.18 88888.00 2014-05-11 08:56:26.500 131 12506.65 110.72 54769.20 88888.00 2014-05-11 08:56:26.625 131 12506.65 110.80 54769.22 88888.00 2014-05-11 08:56:26.750 131 12506.60 110.80 54769.20 88888.00 2014-05-11 08:56:26.875 131 12506.55 110.80 54769.20 88888.00 2014-05-11 08:56:27.000 131 12506.55 110.83 54769.18 88888.00 2014-05-11 08:56:27.125 131 12506.55 110.85 54769.18 88888.00 2014-05-11 08:56:27.250 131 12506.52 110.90 54769.20 88888.00 2014-05-11 08:56:27.375 131 12506.55 110.90 54769.20 88888.00 2014-05-11 08:56:27.500 131 12506.58 110.95 54769.20 88888.00 2014-05-11 08:56:27.625 131 12506.60 110.95 54769.20 88888.00 2014-05-11 08:56:27.750 131 12506.52 110.95 54769.20 88888.00 2014-05-11 08:56:27.875 131 12506.48 110.95 54769.20 88888.00 2014-05-11 08:56:28.000 131 12506.50 110.97 54769.18 88888.00 2014-05-11 08:56:28.125 131 12506.50 111.00 54769.20 88888.00 2014-05-11 08:56:28.250 131 12506.48 111.03 54769.20 88888.00 2014-05-11 08:56:28.375 131 12506.50 111.08 54769.25 88888.00 2014-05-11 08:56:28.500 131 12506.50 111.12 54769.25 88888.00 2014-05-11 08:56:28.625 131 12506.52 111.12 54769.22 88888.00 2014-05-11 08:56:28.750 131 12506.48 111.12 54769.22 88888.00 2014-05-11 08:56:28.875 131 12506.48 111.15 54769.25 88888.00 2014-05-11 08:56:29.000 131 12506.42 111.17 54769.20 88888.00 2014-05-11 08:56:29.125 131 12506.42 111.20 54769.20 88888.00 2014-05-11 08:56:29.250 131 12506.42 111.25 54769.22 88888.00 2014-05-11 08:56:29.375 131 12506.40 111.33 54769.22 88888.00 2014-05-11 08:56:29.500 131 12506.35 111.30 54769.20 88888.00 2014-05-11 08:56:29.625 131 12506.35 111.30 54769.20 88888.00 2014-05-11 08:56:29.750 131 12506.33 111.25 54769.18 88888.00 2014-05-11 08:56:29.875 131 12506.30 111.28 54769.20 88888.00 2014-05-11 08:56:30.000 131 12506.38 111.30 54769.20 88888.00 2014-05-11 08:56:30.125 131 12506.40 111.33 54769.18 88888.00 2014-05-11 08:56:30.250 131 12506.33 111.33 54769.20 88888.00 2014-05-11 08:56:30.375 131 12506.35 111.35 54769.20 88888.00 2014-05-11 08:56:30.500 131 12506.35 111.35 54769.18 88888.00 2014-05-11 08:56:30.625 131 12506.30 111.35 54769.20 88888.00 2014-05-11 08:56:30.750 131 12506.30 111.38 54769.22 88888.00 2014-05-11 08:56:30.875 131 12506.33 111.40 54769.20 88888.00 2014-05-11 08:56:31.000 131 12506.35 111.42 54769.18 88888.00 2014-05-11 08:56:31.125 131 12506.35 111.42 54769.18 88888.00 2014-05-11 08:56:31.250 131 12506.25 111.42 54769.20 88888.00 2014-05-11 08:56:31.375 131 12506.23 111.45 54769.18 88888.00 2014-05-11 08:56:31.500 131 12506.25 111.50 54769.22 88888.00 2014-05-11 08:56:31.625 131 12506.25 111.50 54769.22 88888.00 2014-05-11 08:56:31.750 131 12506.17 111.50 54769.22 88888.00 2014-05-11 08:56:31.875 131 12506.12 111.50 54769.22 88888.00 2014-05-11 08:56:32.000 131 12506.10 111.55 54769.20 88888.00 2014-05-11 08:56:32.125 131 12506.12 111.55 54769.20 88888.00 2014-05-11 08:56:32.250 131 12506.08 111.58 54769.18 88888.00 2014-05-11 08:56:32.375 131 12506.08 111.60 54769.20 88888.00 2014-05-11 08:56:32.500 131 12506.05 111.60 54769.18 88888.00 2014-05-11 08:56:32.625 131 12506.02 111.60 54769.20 88888.00 2014-05-11 08:56:32.750 131 12506.02 111.67 54769.25 88888.00 2014-05-11 08:56:32.875 131 12506.08 111.70 54769.25 88888.00 2014-05-11 08:56:33.000 131 12506.00 111.75 54769.25 88888.00 2014-05-11 08:56:33.125 131 12505.98 111.78 54769.25 88888.00 2014-05-11 08:56:33.250 131 12505.95 111.78 54769.22 88888.00 2014-05-11 08:56:33.375 131 12505.95 111.78 54769.22 88888.00 2014-05-11 08:56:33.500 131 12505.98 111.80 54769.25 88888.00 2014-05-11 08:56:33.625 131 12505.95 111.78 54769.22 88888.00 2014-05-11 08:56:33.750 131 12505.88 111.78 54769.20 88888.00 2014-05-11 08:56:33.875 131 12505.83 111.78 54769.18 88888.00 2014-05-11 08:56:34.000 131 12505.77 111.78 54769.18 88888.00 2014-05-11 08:56:34.125 131 12505.83 111.80 54769.20 88888.00 2014-05-11 08:56:34.250 131 12505.83 111.80 54769.20 88888.00 2014-05-11 08:56:34.375 131 12505.83 111.85 54769.20 88888.00 2014-05-11 08:56:34.500 131 12505.90 111.90 54769.22 88888.00 2014-05-11 08:56:34.625 131 12505.88 111.92 54769.20 88888.00 2014-05-11 08:56:34.750 131 12505.88 111.90 54769.18 88888.00 2014-05-11 08:56:34.875 131 12505.95 111.90 54769.18 88888.00 2014-05-11 08:56:35.000 131 12505.95 111.92 54769.15 88888.00 2014-05-11 08:56:35.125 131 12505.88 111.92 54769.18 88888.00 2014-05-11 08:56:35.250 131 12505.80 111.97 54769.15 88888.00 2014-05-11 08:56:35.375 131 12505.77 112.00 54769.15 88888.00 2014-05-11 08:56:35.500 131 12505.75 112.00 54769.20 88888.00 2014-05-11 08:56:35.625 131 12505.77 112.03 54769.22 88888.00 2014-05-11 08:56:35.750 131 12505.75 112.03 54769.20 88888.00 2014-05-11 08:56:35.875 131 12505.75 112.00 54769.18 88888.00 2014-05-11 08:56:36.000 131 12505.75 112.03 54769.20 88888.00 2014-05-11 08:56:36.125 131 12505.80 112.08 54769.22 88888.00 2014-05-11 08:56:36.250 131 12505.75 112.10 54769.20 88888.00 2014-05-11 08:56:36.375 131 12505.73 112.12 54769.20 88888.00 2014-05-11 08:56:36.500 131 12505.77 112.15 54769.18 88888.00 2014-05-11 08:56:36.625 131 12505.83 112.17 54769.20 88888.00 2014-05-11 08:56:36.750 131 12505.80 112.20 54769.22 88888.00 2014-05-11 08:56:36.875 131 12505.77 112.22 54769.20 88888.00 2014-05-11 08:56:37.000 131 12505.75 112.20 54769.18 88888.00 2014-05-11 08:56:37.125 131 12505.77 112.15 54769.18 88888.00 2014-05-11 08:56:37.250 131 12505.80 112.22 54769.20 88888.00 2014-05-11 08:56:37.375 131 12505.73 112.22 54769.18 88888.00 2014-05-11 08:56:37.500 131 12505.67 112.28 54769.18 88888.00 2014-05-11 08:56:37.625 131 12505.73 112.30 54769.20 88888.00 2014-05-11 08:56:37.750 131 12505.73 112.30 54769.18 88888.00 2014-05-11 08:56:37.875 131 12505.73 112.30 54769.20 88888.00 2014-05-11 08:56:38.000 131 12505.75 112.35 54769.22 88888.00 2014-05-11 08:56:38.125 131 12505.77 112.38 54769.25 88888.00 2014-05-11 08:56:38.250 131 12505.75 112.38 54769.22 88888.00 2014-05-11 08:56:38.375 131 12505.75 112.40 54769.22 88888.00 2014-05-11 08:56:38.500 131 12505.67 112.45 54769.20 88888.00 2014-05-11 08:56:38.625 131 12505.65 112.47 54769.18 88888.00 2014-05-11 08:56:38.750 131 12505.67 112.50 54769.18 88888.00 2014-05-11 08:56:38.875 131 12505.65 112.53 54769.20 88888.00 2014-05-11 08:56:39.000 131 12505.55 112.50 54769.18 88888.00 2014-05-11 08:56:39.125 131 12505.52 112.53 54769.20 88888.00 2014-05-11 08:56:39.250 131 12505.52 112.58 54769.28 88888.00 2014-05-11 08:56:39.375 131 12505.58 112.60 54769.25 88888.00 2014-05-11 08:56:39.500 131 12505.58 112.62 54769.22 88888.00 2014-05-11 08:56:39.625 131 12505.60 112.65 54769.20 88888.00 2014-05-11 08:56:39.750 131 12505.58 112.67 54769.22 88888.00 2014-05-11 08:56:39.875 131 12505.55 112.72 54769.25 88888.00 2014-05-11 08:56:40.000 131 12505.58 112.75 54769.25 88888.00 2014-05-11 08:56:40.125 131 12505.60 112.72 54769.22 88888.00 2014-05-11 08:56:40.250 131 12505.58 112.72 54769.20 88888.00 2014-05-11 08:56:40.375 131 12505.55 112.75 54769.20 88888.00 2014-05-11 08:56:40.500 131 12505.52 112.75 54769.20 88888.00 2014-05-11 08:56:40.625 131 12505.50 112.78 54769.18 88888.00 2014-05-11 08:56:40.750 131 12505.52 112.80 54769.18 88888.00 2014-05-11 08:56:40.875 131 12505.55 112.83 54769.18 88888.00 2014-05-11 08:56:41.000 131 12505.58 112.85 54769.18 88888.00 2014-05-11 08:56:41.125 131 12505.52 112.90 54769.15 88888.00 2014-05-11 08:56:41.250 131 12505.50 112.95 54769.18 88888.00 2014-05-11 08:56:41.375 131 12505.52 112.92 54769.15 88888.00 2014-05-11 08:56:41.500 131 12505.50 112.92 54769.15 88888.00 2014-05-11 08:56:41.625 131 12505.55 112.97 54769.15 88888.00 2014-05-11 08:56:41.750 131 12505.52 113.00 54769.18 88888.00 2014-05-11 08:56:41.875 131 12505.50 113.03 54769.15 88888.00 2014-05-11 08:56:42.000 131 12505.50 113.08 54769.15 88888.00 2014-05-11 08:56:42.125 131 12505.48 113.08 54769.18 88888.00 2014-05-11 08:56:42.250 131 12505.50 113.03 54769.18 88888.00 2014-05-11 08:56:42.375 131 12505.55 113.05 54769.18 88888.00 2014-05-11 08:56:42.500 131 12505.60 113.10 54769.18 88888.00 2014-05-11 08:56:42.625 131 12505.65 113.15 54769.15 88888.00 2014-05-11 08:56:42.750 131 12505.60 113.12 54769.15 88888.00 2014-05-11 08:56:42.875 131 12505.58 113.15 54769.12 88888.00 2014-05-11 08:56:43.000 131 12505.60 113.15 54769.12 88888.00 2014-05-11 08:56:43.125 131 12505.65 113.20 54769.15 88888.00 2014-05-11 08:56:43.250 131 12505.62 113.22 54769.18 88888.00 2014-05-11 08:56:43.375 131 12505.60 113.20 54769.18 88888.00 2014-05-11 08:56:43.500 131 12505.58 113.20 54769.15 88888.00 2014-05-11 08:56:43.625 131 12505.58 113.22 54769.12 88888.00 2014-05-11 08:56:43.750 131 12505.60 113.25 54769.10 88888.00 2014-05-11 08:56:43.875 131 12505.58 113.25 54769.12 88888.00 2014-05-11 08:56:44.000 131 12505.58 113.28 54769.10 88888.00 2014-05-11 08:56:44.125 131 12505.58 113.33 54769.12 88888.00 2014-05-11 08:56:44.250 131 12505.52 113.35 54769.15 88888.00 2014-05-11 08:56:44.375 131 12505.52 113.38 54769.12 88888.00 2014-05-11 08:56:44.500 131 12505.52 113.38 54769.12 88888.00 2014-05-11 08:56:44.625 131 12505.48 113.40 54769.12 88888.00 2014-05-11 08:56:44.750 131 12505.45 113.40 54769.10 88888.00 2014-05-11 08:56:44.875 131 12505.42 113.42 54769.12 88888.00 2014-05-11 08:56:45.000 131 12505.48 113.42 54769.10 88888.00 2014-05-11 08:56:45.125 131 12505.45 113.45 54769.12 88888.00 2014-05-11 08:56:45.250 131 12505.40 113.50 54769.10 88888.00 2014-05-11 08:56:45.375 131 12505.45 113.53 54769.12 88888.00 2014-05-11 08:56:45.500 131 12505.42 113.53 54769.10 88888.00 2014-05-11 08:56:45.625 131 12505.42 113.47 54769.10 88888.00 2014-05-11 08:56:45.750 131 12505.42 113.53 54769.10 88888.00 2014-05-11 08:56:45.875 131 12505.40 113.55 54769.12 88888.00 2014-05-11 08:56:46.000 131 12505.45 113.53 54769.07 88888.00 2014-05-11 08:56:46.125 131 12505.42 113.53 54769.07 88888.00 2014-05-11 08:56:46.250 131 12505.42 113.50 54769.10 88888.00 2014-05-11 08:56:46.375 131 12505.48 113.55 54769.10 88888.00 2014-05-11 08:56:46.500 131 12505.55 113.53 54769.10 88888.00 2014-05-11 08:56:46.625 131 12505.60 113.53 54769.07 88888.00 2014-05-11 08:56:46.750 131 12505.58 113.55 54769.10 88888.00 2014-05-11 08:56:46.875 131 12505.58 113.53 54769.07 88888.00 2014-05-11 08:56:47.000 131 12505.52 113.47 54769.03 88888.00 2014-05-11 08:56:47.125 131 12505.58 113.53 54769.05 88888.00 2014-05-11 08:56:47.250 131 12505.60 113.58 54769.07 88888.00 2014-05-11 08:56:47.375 131 12505.62 113.58 54769.07 88888.00 2014-05-11 08:56:47.500 131 12505.58 113.58 54769.05 88888.00 2014-05-11 08:56:47.625 131 12505.60 113.58 54769.05 88888.00 2014-05-11 08:56:47.750 131 12505.55 113.62 54769.07 88888.00 2014-05-11 08:56:47.875 131 12505.55 113.67 54769.10 88888.00 2014-05-11 08:56:48.000 131 12505.58 113.67 54769.05 88888.00 2014-05-11 08:56:48.125 131 12505.55 113.70 54769.07 88888.00 2014-05-11 08:56:48.250 131 12505.45 113.72 54769.07 88888.00 2014-05-11 08:56:48.375 131 12505.48 113.70 54769.07 88888.00 2014-05-11 08:56:48.500 131 12505.45 113.75 54769.07 88888.00 2014-05-11 08:56:48.625 131 12505.45 113.83 54769.10 88888.00 2014-05-11 08:56:48.750 131 12505.48 113.85 54769.10 88888.00 2014-05-11 08:56:48.875 131 12505.40 113.85 54769.12 88888.00 2014-05-11 08:56:49.000 131 12505.40 113.88 54769.10 88888.00 2014-05-11 08:56:49.125 131 12505.48 113.90 54769.12 88888.00 2014-05-11 08:56:49.250 131 12505.42 113.88 54769.12 88888.00 2014-05-11 08:56:49.375 131 12505.48 113.90 54769.10 88888.00 2014-05-11 08:56:49.500 131 12505.42 113.88 54769.10 88888.00 2014-05-11 08:56:49.625 131 12505.40 113.92 54769.10 88888.00 2014-05-11 08:56:49.750 131 12505.42 113.95 54769.07 88888.00 2014-05-11 08:56:49.875 131 12505.40 113.95 54769.07 88888.00 2014-05-11 08:56:50.000 131 12505.40 113.97 54769.07 88888.00 2014-05-11 08:56:50.125 131 12505.40 113.95 54769.07 88888.00 2014-05-11 08:56:50.250 131 12505.45 113.95 54769.07 88888.00 2014-05-11 08:56:50.375 131 12505.52 114.03 54769.10 88888.00 2014-05-11 08:56:50.500 131 12505.48 114.05 54769.12 88888.00 2014-05-11 08:56:50.625 131 12505.40 114.03 54769.07 88888.00 2014-05-11 08:56:50.750 131 12505.45 114.00 54769.05 88888.00 2014-05-11 08:56:50.875 131 12505.55 114.03 54769.07 88888.00 2014-05-11 08:56:51.000 131 12505.58 114.08 54769.07 88888.00 2014-05-11 08:56:51.125 131 12505.62 114.08 54769.10 88888.00 2014-05-11 08:56:51.250 131 12505.60 114.05 54769.10 88888.00 2014-05-11 08:56:51.375 131 12505.60 114.08 54769.07 88888.00 2014-05-11 08:56:51.500 131 12505.55 114.12 54769.05 88888.00 2014-05-11 08:56:51.625 131 12505.58 114.12 54769.07 88888.00 2014-05-11 08:56:51.750 131 12505.65 114.15 54769.03 88888.00 2014-05-11 08:56:51.875 131 12505.70 114.15 54769.03 88888.00 2014-05-11 08:56:52.000 131 12505.67 114.17 54769.00 88888.00 2014-05-11 08:56:52.125 131 12505.65 114.20 54769.00 88888.00 2014-05-11 08:56:52.250 131 12505.55 114.15 54769.03 88888.00 2014-05-11 08:56:52.375 131 12505.55 114.20 54769.05 88888.00 2014-05-11 08:56:52.500 131 12505.60 114.25 54769.10 88888.00 2014-05-11 08:56:52.625 131 12505.58 114.28 54769.07 88888.00 2014-05-11 08:56:52.750 131 12505.52 114.28 54769.07 88888.00 2014-05-11 08:56:52.875 131 12505.48 114.30 54769.07 88888.00 2014-05-11 08:56:53.000 131 12505.52 114.33 54769.05 88888.00 2014-05-11 08:56:53.125 131 12505.52 114.38 54769.05 88888.00 2014-05-11 08:56:53.250 131 12505.45 114.38 54769.05 88888.00 2014-05-11 08:56:53.375 131 12505.45 114.40 54769.07 88888.00 2014-05-11 08:56:53.500 131 12505.50 114.40 54769.07 88888.00 2014-05-11 08:56:53.625 131 12505.58 114.42 54769.05 88888.00 2014-05-11 08:56:53.750 131 12505.60 114.45 54769.05 88888.00 2014-05-11 08:56:53.875 131 12505.58 114.45 54769.07 88888.00 2014-05-11 08:56:54.000 131 12505.60 114.42 54769.10 88888.00 2014-05-11 08:56:54.125 131 12505.60 114.45 54769.10 88888.00 2014-05-11 08:56:54.250 131 12505.58 114.47 54769.07 88888.00 2014-05-11 08:56:54.375 131 12505.60 114.50 54769.10 88888.00 2014-05-11 08:56:54.500 131 12505.60 114.53 54769.10 88888.00 2014-05-11 08:56:54.625 131 12505.58 114.53 54769.07 88888.00 2014-05-11 08:56:54.750 131 12505.55 114.55 54769.05 88888.00 2014-05-11 08:56:54.875 131 12505.50 114.55 54769.05 88888.00 2014-05-11 08:56:55.000 131 12505.48 114.55 54769.03 88888.00 2014-05-11 08:56:55.125 131 12505.48 114.53 54769.05 88888.00 2014-05-11 08:56:55.250 131 12505.50 114.58 54769.07 88888.00 2014-05-11 08:56:55.375 131 12505.55 114.62 54769.07 88888.00 2014-05-11 08:56:55.500 131 12505.58 114.62 54769.07 88888.00 2014-05-11 08:56:55.625 131 12505.58 114.60 54769.05 88888.00 2014-05-11 08:56:55.750 131 12505.60 114.62 54769.05 88888.00 2014-05-11 08:56:55.875 131 12505.65 114.70 54769.05 88888.00 2014-05-11 08:56:56.000 131 12505.65 114.72 54769.07 88888.00 2014-05-11 08:56:56.125 131 12505.60 114.75 54769.05 88888.00 2014-05-11 08:56:56.250 131 12505.58 114.75 54769.05 88888.00 2014-05-11 08:56:56.375 131 12505.67 114.75 54769.05 88888.00 2014-05-11 08:56:56.500 131 12505.65 114.80 54769.07 88888.00 2014-05-11 08:56:56.625 131 12505.60 114.83 54769.07 88888.00 2014-05-11 08:56:56.750 131 12505.60 114.85 54769.07 88888.00 2014-05-11 08:56:56.875 131 12505.62 114.85 54769.05 88888.00 2014-05-11 08:56:57.000 131 12505.60 114.88 54769.07 88888.00 2014-05-11 08:56:57.125 131 12505.58 114.92 54769.07 88888.00 2014-05-11 08:56:57.250 131 12505.60 114.92 54769.07 88888.00 2014-05-11 08:56:57.375 131 12505.60 114.95 54769.07 88888.00 2014-05-11 08:56:57.500 131 12505.58 115.00 54769.07 88888.00 2014-05-11 08:56:57.625 131 12505.58 115.03 54769.10 88888.00 2014-05-11 08:56:57.750 131 12505.60 115.05 54769.10 88888.00 2014-05-11 08:56:57.875 131 12505.58 115.08 54769.07 88888.00 2014-05-11 08:56:58.000 131 12505.55 115.10 54769.03 88888.00 2014-05-11 08:56:58.125 131 12505.52 115.12 54769.05 88888.00 2014-05-11 08:56:58.250 131 12505.45 115.12 54769.07 88888.00 2014-05-11 08:56:58.375 131 12505.55 115.15 54769.07 88888.00 2014-05-11 08:56:58.500 131 12505.62 115.15 54769.07 88888.00 2014-05-11 08:56:58.625 131 12505.62 115.17 54769.10 88888.00 2014-05-11 08:56:58.750 131 12505.58 115.20 54769.10 88888.00 2014-05-11 08:56:58.875 131 12505.50 115.20 54769.10 88888.00 2014-05-11 08:56:59.000 131 12505.55 115.20 54769.10 88888.00 2014-05-11 08:56:59.125 131 12505.55 115.22 54769.10 88888.00 2014-05-11 08:56:59.250 131 12505.50 115.22 54769.10 88888.00 2014-05-11 08:56:59.375 131 12505.50 115.28 54769.10 88888.00 2014-05-11 08:56:59.500 131 12505.42 115.33 54769.10 88888.00 2014-05-11 08:56:59.625 131 12505.35 115.30 54769.10 88888.00 2014-05-11 08:56:59.750 131 12505.42 115.30 54769.10 88888.00 2014-05-11 08:56:59.875 131 12505.45 115.35 54769.10 88888.00 2014-05-11 08:57:00.000 131 12505.45 115.38 54769.07 88888.00 2014-05-11 08:57:00.125 131 12505.48 115.38 54769.10 88888.00 2014-05-11 08:57:00.250 131 12505.42 115.40 54769.12 88888.00 2014-05-11 08:57:00.375 131 12505.48 115.45 54769.12 88888.00 2014-05-11 08:57:00.500 131 12505.48 115.45 54769.10 88888.00 2014-05-11 08:57:00.625 131 12505.45 115.50 54769.10 88888.00 2014-05-11 08:57:00.750 131 12505.50 115.53 54769.10 88888.00 2014-05-11 08:57:00.875 131 12505.50 115.55 54769.10 88888.00 2014-05-11 08:57:01.000 131 12505.50 115.58 54769.10 88888.00 2014-05-11 08:57:01.125 131 12505.48 115.60 54769.10 88888.00 2014-05-11 08:57:01.250 131 12505.40 115.60 54769.07 88888.00 2014-05-11 08:57:01.375 131 12505.38 115.62 54769.07 88888.00 2014-05-11 08:57:01.500 131 12505.38 115.65 54769.10 88888.00 2014-05-11 08:57:01.625 131 12505.40 115.67 54769.10 88888.00 2014-05-11 08:57:01.750 131 12505.45 115.70 54769.12 88888.00 2014-05-11 08:57:01.875 131 12505.50 115.72 54769.12 88888.00 2014-05-11 08:57:02.000 131 12505.45 115.78 54769.12 88888.00 2014-05-11 08:57:02.125 131 12505.38 115.83 54769.12 88888.00 2014-05-11 08:57:02.250 131 12505.35 115.83 54769.10 88888.00 2014-05-11 08:57:02.375 131 12505.38 115.83 54769.10 88888.00 2014-05-11 08:57:02.500 131 12505.35 115.83 54769.15 88888.00 2014-05-11 08:57:02.625 131 12505.33 115.90 54769.15 88888.00 2014-05-11 08:57:02.750 131 12505.33 115.90 54769.15 88888.00 2014-05-11 08:57:02.875 131 12505.30 115.88 54769.12 88888.00 2014-05-11 08:57:03.000 131 12505.33 115.90 54769.07 88888.00 2014-05-11 08:57:03.125 131 12505.27 115.95 54769.10 88888.00 2014-05-11 08:57:03.250 131 12505.25 115.92 54769.10 88888.00 2014-05-11 08:57:03.375 131 12505.27 115.97 54769.10 88888.00 2014-05-11 08:57:03.500 131 12505.25 115.97 54769.10 88888.00 2014-05-11 08:57:03.625 131 12505.23 115.97 54769.10 88888.00 2014-05-11 08:57:03.750 131 12505.25 115.97 54769.12 88888.00 2014-05-11 08:57:03.875 131 12505.25 116.00 54769.15 88888.00 2014-05-11 08:57:04.000 131 12505.23 116.03 54769.10 88888.00 2014-05-11 08:57:04.125 131 12505.23 116.05 54769.12 88888.00 2014-05-11 08:57:04.250 131 12505.20 116.08 54769.15 88888.00 2014-05-11 08:57:04.375 131 12505.25 116.10 54769.18 88888.00 2014-05-11 08:57:04.500 131 12505.30 116.10 54769.18 88888.00 2014-05-11 08:57:04.625 131 12505.23 116.12 54769.18 88888.00 2014-05-11 08:57:04.750 131 12505.27 116.15 54769.18 88888.00 2014-05-11 08:57:04.875 131 12505.35 116.20 54769.15 88888.00 2014-05-11 08:57:05.000 131 12505.30 116.20 54769.12 88888.00 2014-05-11 08:57:05.125 131 12505.20 116.15 54769.15 88888.00 2014-05-11 08:57:05.250 131 12505.15 116.20 54769.18 88888.00 2014-05-11 08:57:05.375 131 12505.17 116.22 54769.15 88888.00 2014-05-11 08:57:05.500 131 12505.20 116.28 54769.10 88888.00 2014-05-11 08:57:05.625 131 12505.15 116.28 54769.10 88888.00 2014-05-11 08:57:05.750 131 12505.17 116.33 54769.12 88888.00 2014-05-11 08:57:05.875 131 12505.23 116.35 54769.15 88888.00 2014-05-11 08:57:06.000 131 12505.25 116.35 54769.12 88888.00 2014-05-11 08:57:06.125 131 12505.23 116.40 54769.12 88888.00 2014-05-11 08:57:06.250 131 12505.10 116.40 54769.10 88888.00 2014-05-11 08:57:06.375 131 12505.08 116.42 54769.12 88888.00 2014-05-11 08:57:06.500 131 12505.08 116.42 54769.12 88888.00 2014-05-11 08:57:06.625 131 12505.05 116.45 54769.12 88888.00 2014-05-11 08:57:06.750 131 12505.10 116.47 54769.12 88888.00 2014-05-11 08:57:06.875 131 12505.15 116.50 54769.15 88888.00 2014-05-11 08:57:07.000 131 12505.12 116.53 54769.10 88888.00 2014-05-11 08:57:07.125 131 12505.12 116.55 54769.12 88888.00 2014-05-11 08:57:07.250 131 12505.12 116.58 54769.12 88888.00 2014-05-11 08:57:07.375 131 12505.17 116.62 54769.15 88888.00 2014-05-11 08:57:07.500 131 12505.20 116.65 54769.15 88888.00 2014-05-11 08:57:07.625 131 12505.17 116.65 54769.12 88888.00 2014-05-11 08:57:07.750 131 12505.08 116.65 54769.12 88888.00 2014-05-11 08:57:07.875 131 12505.12 116.67 54769.15 88888.00 2014-05-11 08:57:08.000 131 12505.12 116.67 54769.15 88888.00 2014-05-11 08:57:08.125 131 12505.15 116.70 54769.18 88888.00 2014-05-11 08:57:08.250 131 12505.15 116.72 54769.18 88888.00 2014-05-11 08:57:08.375 131 12505.15 116.78 54769.15 88888.00 2014-05-11 08:57:08.500 131 12505.10 116.78 54769.18 88888.00 2014-05-11 08:57:08.625 131 12505.15 116.80 54769.15 88888.00 2014-05-11 08:57:08.750 131 12505.17 116.83 54769.18 88888.00 2014-05-11 08:57:08.875 131 12505.12 116.83 54769.18 88888.00 2014-05-11 08:57:09.000 131 12505.17 116.83 54769.15 88888.00 2014-05-11 08:57:09.125 131 12505.20 116.83 54769.20 88888.00 2014-05-11 08:57:09.250 131 12505.12 116.78 54769.18 88888.00 2014-05-11 08:57:09.375 131 12505.12 116.83 54769.18 88888.00 2014-05-11 08:57:09.500 131 12505.10 116.85 54769.20 88888.00 2014-05-11 08:57:09.625 131 12505.05 116.85 54769.25 88888.00 2014-05-11 08:57:09.750 131 12505.00 116.85 54769.22 88888.00 2014-05-11 08:57:09.875 131 12504.98 116.85 54769.22 88888.00 2014-05-11 08:57:10.000 131 12504.98 116.88 54769.20 88888.00 2014-05-11 08:57:10.125 131 12505.02 116.88 54769.18 88888.00 2014-05-11 08:57:10.250 131 12504.98 116.90 54769.20 88888.00 2014-05-11 08:57:10.375 131 12504.95 116.95 54769.20 88888.00 2014-05-11 08:57:10.500 131 12504.92 116.95 54769.18 88888.00 2014-05-11 08:57:10.625 131 12504.95 116.97 54769.18 88888.00 2014-05-11 08:57:10.750 131 12505.00 116.97 54769.20 88888.00 2014-05-11 08:57:10.875 131 12505.05 117.00 54769.18 88888.00 2014-05-11 08:57:11.000 131 12505.02 117.00 54769.18 88888.00 2014-05-11 08:57:11.125 131 12505.02 117.00 54769.20 88888.00 2014-05-11 08:57:11.250 131 12505.08 117.08 54769.20 88888.00 2014-05-11 08:57:11.375 131 12505.10 117.08 54769.18 88888.00 2014-05-11 08:57:11.500 131 12505.08 117.08 54769.15 88888.00 2014-05-11 08:57:11.625 131 12505.08 117.12 54769.15 88888.00 2014-05-11 08:57:11.750 131 12505.00 117.15 54769.18 88888.00 2014-05-11 08:57:11.875 131 12505.00 117.15 54769.20 88888.00 2014-05-11 08:57:12.000 131 12505.00 117.15 54769.18 88888.00 2014-05-11 08:57:12.125 131 12504.98 117.17 54769.18 88888.00 2014-05-11 08:57:12.250 131 12505.02 117.17 54769.20 88888.00 2014-05-11 08:57:12.375 131 12505.08 117.20 54769.20 88888.00 2014-05-11 08:57:12.500 131 12505.08 117.22 54769.20 88888.00 2014-05-11 08:57:12.625 131 12505.08 117.25 54769.20 88888.00 2014-05-11 08:57:12.750 131 12505.10 117.25 54769.20 88888.00 2014-05-11 08:57:12.875 131 12505.02 117.25 54769.18 88888.00 2014-05-11 08:57:13.000 131 12505.02 117.22 54769.20 88888.00 2014-05-11 08:57:13.125 131 12505.02 117.25 54769.20 88888.00 2014-05-11 08:57:13.250 131 12505.00 117.28 54769.20 88888.00 2014-05-11 08:57:13.375 131 12505.00 117.30 54769.20 88888.00 2014-05-11 08:57:13.500 131 12504.98 117.30 54769.22 88888.00 2014-05-11 08:57:13.625 131 12504.95 117.33 54769.20 88888.00 2014-05-11 08:57:13.750 131 12504.98 117.33 54769.18 88888.00 2014-05-11 08:57:13.875 131 12504.98 117.35 54769.18 88888.00 2014-05-11 08:57:14.000 131 12504.98 117.35 54769.18 88888.00 2014-05-11 08:57:14.125 131 12505.00 117.38 54769.18 88888.00 2014-05-11 08:57:14.250 131 12504.92 117.35 54769.15 88888.00 2014-05-11 08:57:14.375 131 12504.95 117.38 54769.18 88888.00 2014-05-11 08:57:14.500 131 12505.02 117.38 54769.18 88888.00 2014-05-11 08:57:14.625 131 12505.00 117.38 54769.20 88888.00 2014-05-11 08:57:14.750 131 12504.92 117.33 54769.20 88888.00 2014-05-11 08:57:14.875 131 12504.95 117.38 54769.20 88888.00 2014-05-11 08:57:15.000 131 12504.95 117.38 54769.18 88888.00 2014-05-11 08:57:15.125 131 12504.90 117.38 54769.18 88888.00 2014-05-11 08:57:15.250 131 12504.83 117.38 54769.22 88888.00 2014-05-11 08:57:15.375 131 12504.90 117.40 54769.22 88888.00 2014-05-11 08:57:15.500 131 12505.00 117.40 54769.25 88888.00 2014-05-11 08:57:15.625 131 12505.08 117.40 54769.22 88888.00 2014-05-11 08:57:15.750 131 12505.05 117.42 54769.22 88888.00 2014-05-11 08:57:15.875 131 12505.05 117.45 54769.18 88888.00 2014-05-11 08:57:16.000 131 12505.05 117.47 54769.20 88888.00 2014-05-11 08:57:16.125 131 12505.05 117.47 54769.22 88888.00 2014-05-11 08:57:16.250 131 12504.98 117.45 54769.18 88888.00 2014-05-11 08:57:16.375 131 12504.95 117.47 54769.20 88888.00 2014-05-11 08:57:16.500 131 12504.98 117.53 54769.20 88888.00 2014-05-11 08:57:16.625 131 12505.02 117.55 54769.20 88888.00 2014-05-11 08:57:16.750 131 12505.05 117.55 54769.18 88888.00 2014-05-11 08:57:16.875 131 12505.00 117.55 54769.18 88888.00 2014-05-11 08:57:17.000 131 12504.98 117.58 54769.18 88888.00 2014-05-11 08:57:17.125 131 12504.92 117.58 54769.18 88888.00 2014-05-11 08:57:17.250 131 12504.90 117.60 54769.20 88888.00 2014-05-11 08:57:17.375 131 12504.95 117.62 54769.22 88888.00 2014-05-11 08:57:17.500 131 12505.00 117.60 54769.20 88888.00 2014-05-11 08:57:17.625 131 12504.98 117.60 54769.20 88888.00 2014-05-11 08:57:17.750 131 12504.98 117.60 54769.20 88888.00 2014-05-11 08:57:17.875 131 12504.95 117.60 54769.20 88888.00 2014-05-11 08:57:18.000 131 12504.95 117.62 54769.20 88888.00 2014-05-11 08:57:18.125 131 12504.95 117.65 54769.20 88888.00 2014-05-11 08:57:18.250 131 12504.92 117.65 54769.18 88888.00 2014-05-11 08:57:18.375 131 12504.95 117.65 54769.22 88888.00 2014-05-11 08:57:18.500 131 12505.00 117.65 54769.22 88888.00 2014-05-11 08:57:18.625 131 12505.08 117.67 54769.20 88888.00 2014-05-11 08:57:18.750 131 12505.05 117.67 54769.20 88888.00 2014-05-11 08:57:18.875 131 12504.98 117.65 54769.18 88888.00 2014-05-11 08:57:19.000 131 12504.98 117.65 54769.18 88888.00 2014-05-11 08:57:19.125 131 12504.98 117.72 54769.20 88888.00 2014-05-11 08:57:19.250 131 12505.00 117.75 54769.22 88888.00 2014-05-11 08:57:19.375 131 12504.98 117.72 54769.20 88888.00 2014-05-11 08:57:19.500 131 12504.98 117.72 54769.20 88888.00 2014-05-11 08:57:19.625 131 12504.98 117.72 54769.18 88888.00 2014-05-11 08:57:19.750 131 12504.92 117.72 54769.20 88888.00 2014-05-11 08:57:19.875 131 12504.90 117.78 54769.15 88888.00 2014-05-11 08:57:20.000 131 12504.90 117.75 54769.18 88888.00 2014-05-11 08:57:20.125 131 12504.88 117.72 54769.15 88888.00 2014-05-11 08:57:20.250 131 12504.90 117.75 54769.20 88888.00 2014-05-11 08:57:20.375 131 12504.98 117.75 54769.20 88888.00 2014-05-11 08:57:20.500 131 12505.00 117.78 54769.20 88888.00 2014-05-11 08:57:20.625 131 12505.02 117.83 54769.20 88888.00 2014-05-11 08:57:20.750 131 12505.05 117.85 54769.18 88888.00 2014-05-11 08:57:20.875 131 12505.02 117.83 54769.18 88888.00 2014-05-11 08:57:21.000 131 12505.00 117.85 54769.18 88888.00 2014-05-11 08:57:21.125 131 12504.98 117.85 54769.18 88888.00 2014-05-11 08:57:21.250 131 12504.92 117.83 54769.18 88888.00 2014-05-11 08:57:21.375 131 12504.98 117.85 54769.18 88888.00 2014-05-11 08:57:21.500 131 12505.02 117.92 54769.18 88888.00 2014-05-11 08:57:21.625 131 12505.02 117.92 54769.18 88888.00 2014-05-11 08:57:21.750 131 12505.02 117.92 54769.15 88888.00 2014-05-11 08:57:21.875 131 12505.00 117.95 54769.15 88888.00 2014-05-11 08:57:22.000 131 12504.98 117.95 54769.18 88888.00 2014-05-11 08:57:22.125 131 12504.92 117.97 54769.18 88888.00 2014-05-11 08:57:22.250 131 12504.90 118.00 54769.18 88888.00 2014-05-11 08:57:22.375 131 12504.92 117.97 54769.15 88888.00 2014-05-11 08:57:22.500 131 12504.95 117.97 54769.20 88888.00 2014-05-11 08:57:22.625 131 12505.05 118.00 54769.20 88888.00 2014-05-11 08:57:22.750 131 12505.08 118.03 54769.18 88888.00 2014-05-11 08:57:22.875 131 12505.05 118.03 54769.18 88888.00 2014-05-11 08:57:23.000 131 12505.02 118.03 54769.18 88888.00 2014-05-11 08:57:23.125 131 12505.05 118.08 54769.20 88888.00 2014-05-11 08:57:23.250 131 12505.05 118.12 54769.20 88888.00 2014-05-11 08:57:23.375 131 12505.15 118.12 54769.20 88888.00 2014-05-11 08:57:23.500 131 12505.08 118.12 54769.20 88888.00 2014-05-11 08:57:23.625 131 12504.98 118.15 54769.20 88888.00 2014-05-11 08:57:23.750 131 12505.02 118.15 54769.18 88888.00 2014-05-11 08:57:23.875 131 12505.05 118.15 54769.20 88888.00 2014-05-11 08:57:24.000 131 12505.08 118.17 54769.18 88888.00 2014-05-11 08:57:24.125 131 12505.08 118.20 54769.20 88888.00 2014-05-11 08:57:24.250 131 12505.00 118.20 54769.18 88888.00 2014-05-11 08:57:24.375 131 12505.02 118.22 54769.20 88888.00 2014-05-11 08:57:24.500 131 12505.00 118.22 54769.18 88888.00 2014-05-11 08:57:24.625 131 12504.95 118.25 54769.15 88888.00 2014-05-11 08:57:24.750 131 12504.92 118.28 54769.20 88888.00 2014-05-11 08:57:24.875 131 12504.95 118.28 54769.18 88888.00 2014-05-11 08:57:25.000 131 12505.02 118.28 54769.18 88888.00 2014-05-11 08:57:25.125 131 12505.08 118.25 54769.15 88888.00 2014-05-11 08:57:25.250 131 12505.00 118.28 54769.15 88888.00 2014-05-11 08:57:25.375 131 12504.98 118.28 54769.20 88888.00 2014-05-11 08:57:25.500 131 12504.92 118.33 54769.20 88888.00 2014-05-11 08:57:25.625 131 12504.92 118.33 54769.18 88888.00 2014-05-11 08:57:25.750 131 12504.95 118.35 54769.15 88888.00 2014-05-11 08:57:25.875 131 12505.02 118.33 54769.20 88888.00 2014-05-11 08:57:26.000 131 12504.98 118.33 54769.15 88888.00 2014-05-11 08:57:26.125 131 12504.98 118.33 54769.18 88888.00 2014-05-11 08:57:26.250 131 12505.00 118.35 54769.15 88888.00 2014-05-11 08:57:26.375 131 12505.05 118.40 54769.18 88888.00 2014-05-11 08:57:26.500 131 12505.05 118.35 54769.15 88888.00 2014-05-11 08:57:26.625 131 12505.02 118.38 54769.18 88888.00 2014-05-11 08:57:26.750 131 12505.02 118.42 54769.18 88888.00 2014-05-11 08:57:26.875 131 12505.00 118.42 54769.15 88888.00 2014-05-11 08:57:27.000 131 12505.00 118.42 54769.12 88888.00 2014-05-11 08:57:27.125 131 12505.08 118.42 54769.15 88888.00 2014-05-11 08:57:27.250 131 12505.10 118.45 54769.12 88888.00 2014-05-11 08:57:27.375 131 12505.08 118.47 54769.15 88888.00 2014-05-11 08:57:27.500 131 12505.12 118.50 54769.18 88888.00 2014-05-11 08:57:27.625 131 12505.10 118.53 54769.18 88888.00 2014-05-11 08:57:27.750 131 12505.08 118.55 54769.18 88888.00 2014-05-11 08:57:27.875 131 12505.12 118.55 54769.18 88888.00 2014-05-11 08:57:28.000 131 12505.15 118.53 54769.15 88888.00 2014-05-11 08:57:28.125 131 12505.17 118.55 54769.15 88888.00 2014-05-11 08:57:28.250 131 12505.12 118.55 54769.15 88888.00 2014-05-11 08:57:28.375 131 12505.12 118.60 54769.15 88888.00 2014-05-11 08:57:28.500 131 12505.12 118.62 54769.12 88888.00 2014-05-11 08:57:28.625 131 12505.10 118.58 54769.12 88888.00 2014-05-11 08:57:28.750 131 12505.08 118.58 54769.12 88888.00 2014-05-11 08:57:28.875 131 12505.15 118.62 54769.18 88888.00 2014-05-11 08:57:29.000 131 12505.12 118.65 54769.15 88888.00 2014-05-11 08:57:29.125 131 12505.10 118.65 54769.15 88888.00 2014-05-11 08:57:29.250 131 12505.08 118.67 54769.15 88888.00 2014-05-11 08:57:29.375 131 12505.17 118.75 54769.18 88888.00 2014-05-11 08:57:29.500 131 12505.25 118.75 54769.18 88888.00 2014-05-11 08:57:29.625 131 12505.27 118.75 54769.15 88888.00 2014-05-11 08:57:29.750 131 12505.30 118.72 54769.15 88888.00 2014-05-11 08:57:29.875 131 12505.33 118.72 54769.18 88888.00 2014-05-11 08:57:30.000 131 12505.25 118.72 54769.15 88888.00 2014-05-11 08:57:30.125 131 12505.23 118.75 54769.15 88888.00 2014-05-11 08:57:30.250 131 12505.35 118.78 54769.18 88888.00 2014-05-11 08:57:30.375 131 12505.40 118.80 54769.18 88888.00 2014-05-11 08:57:30.500 131 12505.42 118.83 54769.15 88888.00 2014-05-11 08:57:30.625 131 12505.38 118.83 54769.12 88888.00 2014-05-11 08:57:30.750 131 12505.40 118.83 54769.12 88888.00 2014-05-11 08:57:30.875 131 12505.42 118.85 54769.12 88888.00 2014-05-11 08:57:31.000 131 12505.40 118.88 54769.12 88888.00 2014-05-11 08:57:31.125 131 12505.40 118.88 54769.18 88888.00 2014-05-11 08:57:31.250 131 12505.38 118.83 54769.12 88888.00 2014-05-11 08:57:31.375 131 12505.38 118.83 54769.10 88888.00 2014-05-11 08:57:31.500 131 12505.27 118.88 54769.15 88888.00 2014-05-11 08:57:31.625 131 12505.30 118.92 54769.12 88888.00 2014-05-11 08:57:31.750 131 12505.38 118.95 54769.15 88888.00 2014-05-11 08:57:31.875 131 12505.40 119.00 54769.15 88888.00 2014-05-11 08:57:32.000 131 12505.42 119.00 54769.12 88888.00 2014-05-11 08:57:32.125 131 12505.40 119.03 54769.12 88888.00 2014-05-11 08:57:32.250 131 12505.35 119.03 54769.12 88888.00 2014-05-11 08:57:32.375 131 12505.38 119.05 54769.15 88888.00 2014-05-11 08:57:32.500 131 12505.38 119.05 54769.15 88888.00 2014-05-11 08:57:32.625 131 12505.35 119.05 54769.15 88888.00 2014-05-11 08:57:32.750 131 12505.33 119.08 54769.12 88888.00 2014-05-11 08:57:32.875 131 12505.33 119.08 54769.12 88888.00 2014-05-11 08:57:33.000 131 12505.33 119.05 54769.12 88888.00 2014-05-11 08:57:33.125 131 12505.33 119.08 54769.12 88888.00 2014-05-11 08:57:33.250 131 12505.33 119.12 54769.18 88888.00 2014-05-11 08:57:33.375 131 12505.42 119.15 54769.18 88888.00 2014-05-11 08:57:33.500 131 12505.45 119.17 54769.18 88888.00 2014-05-11 08:57:33.625 131 12505.45 119.17 54769.15 88888.00 2014-05-11 08:57:33.750 131 12505.50 119.20 54769.15 88888.00 2014-05-11 08:57:33.875 131 12505.55 119.22 54769.18 88888.00 2014-05-11 08:57:34.000 131 12505.55 119.20 54769.15 88888.00 2014-05-11 08:57:34.125 131 12505.55 119.20 54769.18 88888.00 2014-05-11 08:57:34.250 131 12505.48 119.22 54769.18 88888.00 2014-05-11 08:57:34.375 131 12505.45 119.25 54769.18 88888.00 2014-05-11 08:57:34.500 131 12505.48 119.25 54769.18 88888.00 2014-05-11 08:57:34.625 131 12505.50 119.25 54769.18 88888.00 2014-05-11 08:57:34.750 131 12505.45 119.28 54769.20 88888.00 2014-05-11 08:57:34.875 131 12505.40 119.28 54769.18 88888.00 2014-05-11 08:57:35.000 131 12505.45 119.25 54769.18 88888.00 2014-05-11 08:57:35.125 131 12505.55 119.30 54769.20 88888.00 2014-05-11 08:57:35.250 131 12505.52 119.28 54769.22 88888.00 2014-05-11 08:57:35.375 131 12505.52 119.28 54769.20 88888.00 2014-05-11 08:57:35.500 131 12505.52 119.33 54769.18 88888.00 2014-05-11 08:57:35.625 131 12505.52 119.33 54769.20 88888.00 2014-05-11 08:57:35.750 131 12505.50 119.33 54769.18 88888.00 2014-05-11 08:57:35.875 131 12505.50 119.30 54769.18 88888.00 2014-05-11 08:57:36.000 131 12505.52 119.30 54769.18 88888.00 2014-05-11 08:57:36.125 131 12505.48 119.33 54769.20 88888.00 2014-05-11 08:57:36.250 131 12505.40 119.33 54769.20 88888.00 2014-05-11 08:57:36.375 131 12505.42 119.35 54769.22 88888.00 2014-05-11 08:57:36.500 131 12505.50 119.35 54769.25 88888.00 2014-05-11 08:57:36.625 131 12505.58 119.35 54769.22 88888.00 2014-05-11 08:57:36.750 131 12505.55 119.35 54769.20 88888.00 2014-05-11 08:57:36.875 131 12505.52 119.38 54769.20 88888.00 2014-05-11 08:57:37.000 131 12505.55 119.42 54769.22 88888.00 2014-05-11 08:57:37.125 131 12505.52 119.47 54769.25 88888.00 2014-05-11 08:57:37.250 131 12505.42 119.45 54769.22 88888.00 2014-05-11 08:57:37.375 131 12505.48 119.47 54769.22 88888.00 2014-05-11 08:57:37.500 131 12505.55 119.47 54769.22 88888.00 2014-05-11 08:57:37.625 131 12505.62 119.47 54769.22 88888.00 2014-05-11 08:57:37.750 131 12505.62 119.47 54769.22 88888.00 2014-05-11 08:57:37.875 131 12505.60 119.50 54769.22 88888.00 2014-05-11 08:57:38.000 131 12505.62 119.53 54769.20 88888.00 2014-05-11 08:57:38.125 131 12505.62 119.50 54769.22 88888.00 2014-05-11 08:57:38.250 131 12505.52 119.55 54769.25 88888.00 2014-05-11 08:57:38.375 131 12505.50 119.55 54769.25 88888.00 2014-05-11 08:57:38.500 131 12505.55 119.53 54769.20 88888.00 2014-05-11 08:57:38.625 131 12505.60 119.53 54769.22 88888.00 2014-05-11 08:57:38.750 131 12505.58 119.58 54769.28 88888.00 2014-05-11 08:57:38.875 131 12505.55 119.60 54769.25 88888.00 2014-05-11 08:57:39.000 131 12505.52 119.58 54769.25 88888.00 2014-05-11 08:57:39.125 131 12505.58 119.62 54769.30 88888.00 2014-05-11 08:57:39.250 131 12505.58 119.62 54769.28 88888.00 2014-05-11 08:57:39.375 131 12505.55 119.65 54769.28 88888.00 2014-05-11 08:57:39.500 131 12505.58 119.67 54769.28 88888.00 2014-05-11 08:57:39.625 131 12505.58 119.70 54769.25 88888.00 2014-05-11 08:57:39.750 131 12505.48 119.67 54769.28 88888.00 2014-05-11 08:57:39.875 131 12505.50 119.70 54769.28 88888.00 2014-05-11 08:57:40.000 131 12505.58 119.70 54769.30 88888.00 2014-05-11 08:57:40.125 131 12505.58 119.72 54769.32 88888.00 2014-05-11 08:57:40.250 131 12505.55 119.72 54769.30 88888.00 2014-05-11 08:57:40.375 131 12505.55 119.72 54769.30 88888.00 2014-05-11 08:57:40.500 131 12505.55 119.70 54769.25 88888.00 2014-05-11 08:57:40.625 131 12505.58 119.70 54769.28 88888.00 2014-05-11 08:57:40.750 131 12505.60 119.72 54769.30 88888.00 2014-05-11 08:57:40.875 131 12505.60 119.75 54769.28 88888.00 2014-05-11 08:57:41.000 131 12505.62 119.80 54769.25 88888.00 2014-05-11 08:57:41.125 131 12505.62 119.83 54769.28 88888.00 2014-05-11 08:57:41.250 131 12505.65 119.78 54769.28 88888.00 2014-05-11 08:57:41.375 131 12505.70 119.80 54769.28 88888.00 2014-05-11 08:57:41.500 131 12505.73 119.80 54769.30 88888.00 2014-05-11 08:57:41.625 131 12505.65 119.85 54769.30 88888.00 2014-05-11 08:57:41.750 131 12505.62 119.83 54769.28 88888.00 2014-05-11 08:57:41.875 131 12505.62 119.83 54769.28 88888.00 2014-05-11 08:57:42.000 131 12505.62 119.85 54769.25 88888.00 2014-05-11 08:57:42.125 131 12505.65 119.88 54769.32 88888.00 2014-05-11 08:57:42.250 131 12505.67 119.85 54769.35 88888.00 2014-05-11 08:57:42.375 131 12505.67 119.88 54769.35 88888.00 2014-05-11 08:57:42.500 131 12505.67 119.88 54769.32 88888.00 2014-05-11 08:57:42.625 131 12505.75 119.88 54769.32 88888.00 2014-05-11 08:57:42.750 131 12505.75 119.90 54769.30 88888.00 2014-05-11 08:57:42.875 131 12505.73 119.92 54769.30 88888.00 2014-05-11 08:57:43.000 131 12505.67 119.90 54769.30 88888.00 2014-05-11 08:57:43.125 131 12505.70 119.90 54769.30 88888.00 2014-05-11 08:57:43.250 131 12505.70 119.90 54769.32 88888.00 2014-05-11 08:57:43.375 131 12505.70 119.92 54769.32 88888.00 2014-05-11 08:57:43.500 131 12505.77 119.95 54769.38 88888.00 2014-05-11 08:57:43.625 131 12505.77 119.92 54769.38 88888.00 2014-05-11 08:57:43.750 131 12505.77 119.92 54769.35 88888.00 2014-05-11 08:57:43.875 131 12505.80 119.92 54769.32 88888.00 2014-05-11 08:57:44.000 131 12505.80 119.92 54769.35 88888.00 2014-05-11 08:57:44.125 131 12505.75 119.95 54769.38 88888.00 2014-05-11 08:57:44.250 131 12505.73 119.97 54769.35 88888.00 2014-05-11 08:57:44.375 131 12505.77 119.97 54769.35 88888.00 2014-05-11 08:57:44.500 131 12505.83 119.95 54769.35 88888.00 2014-05-11 08:57:44.625 131 12505.83 119.92 54769.38 88888.00 2014-05-11 08:57:44.750 131 12505.83 119.95 54769.32 88888.00 2014-05-11 08:57:44.875 131 12505.80 119.97 54769.38 88888.00 2014-05-11 08:57:45.000 131 12505.80 119.97 54769.38 88888.00 2014-05-11 08:57:45.125 131 12505.75 120.00 54769.38 88888.00 2014-05-11 08:57:45.250 131 12505.73 120.00 54769.40 88888.00 2014-05-11 08:57:45.375 131 12505.80 119.97 54769.40 88888.00 2014-05-11 08:57:45.500 131 12505.80 119.95 54769.43 88888.00 2014-05-11 08:57:45.625 131 12505.80 119.97 54769.43 88888.00 2014-05-11 08:57:45.750 131 12505.80 119.97 54769.43 88888.00 2014-05-11 08:57:45.875 131 12505.80 119.97 54769.43 88888.00 2014-05-11 08:57:46.000 131 12505.80 119.97 54769.43 88888.00 2014-05-11 08:57:46.125 131 12505.80 120.00 54769.45 88888.00 2014-05-11 08:57:46.250 131 12505.77 119.97 54769.45 88888.00 2014-05-11 08:57:46.375 131 12505.77 119.95 54769.43 88888.00 2014-05-11 08:57:46.500 131 12505.80 119.92 54769.43 88888.00 2014-05-11 08:57:46.625 131 12505.77 119.95 54769.43 88888.00 2014-05-11 08:57:46.750 131 12505.80 119.95 54769.40 88888.00 2014-05-11 08:57:46.875 131 12505.75 119.95 54769.45 88888.00 2014-05-11 08:57:47.000 131 12505.70 119.95 54769.43 88888.00 2014-05-11 08:57:47.125 131 12505.75 119.95 54769.43 88888.00 2014-05-11 08:57:47.250 131 12505.80 119.95 54769.45 88888.00 2014-05-11 08:57:47.375 131 12505.75 119.95 54769.43 88888.00 2014-05-11 08:57:47.500 131 12505.75 119.90 54769.43 88888.00 2014-05-11 08:57:47.625 131 12505.73 119.90 54769.45 88888.00 2014-05-11 08:57:47.750 131 12505.75 119.95 54769.50 88888.00 2014-05-11 08:57:47.875 131 12505.77 120.00 54769.50 88888.00 2014-05-11 08:57:48.000 131 12505.80 119.92 54769.45 88888.00 2014-05-11 08:57:48.125 131 12505.80 119.90 54769.47 88888.00 2014-05-11 08:57:48.250 131 12505.80 119.92 54769.47 88888.00 2014-05-11 08:57:48.375 131 12505.83 119.95 54769.50 88888.00 2014-05-11 08:57:48.500 131 12505.83 119.95 54769.47 88888.00 2014-05-11 08:57:48.625 131 12505.85 119.95 54769.50 88888.00 2014-05-11 08:57:48.750 131 12505.85 119.95 54769.50 88888.00 2014-05-11 08:57:48.875 131 12505.85 119.95 54769.53 88888.00 2014-05-11 08:57:49.000 131 12505.88 119.95 54769.53 88888.00 2014-05-11 08:57:49.125 131 12505.77 119.95 54769.53 88888.00 2014-05-11 08:57:49.250 131 12505.73 119.95 54769.53 88888.00 2014-05-11 08:57:49.375 131 12505.70 119.95 54769.53 88888.00 2014-05-11 08:57:49.500 131 12505.73 119.95 54769.55 88888.00 2014-05-11 08:57:49.625 131 12505.75 119.97 54769.55 88888.00 2014-05-11 08:57:49.750 131 12505.80 120.00 54769.55 88888.00 2014-05-11 08:57:49.875 131 12505.83 119.97 54769.57 88888.00 2014-05-11 08:57:50.000 131 12505.83 119.95 54769.53 88888.00 2014-05-11 08:57:50.125 131 12505.85 119.92 54769.53 88888.00 2014-05-11 08:57:50.250 131 12505.83 119.92 54769.53 88888.00 2014-05-11 08:57:50.375 131 12505.90 119.92 54769.55 88888.00 2014-05-11 08:57:50.500 131 12505.88 119.92 54769.57 88888.00 2014-05-11 08:57:50.625 131 12505.88 119.92 54769.57 88888.00 2014-05-11 08:57:50.750 131 12505.90 119.90 54769.55 88888.00 2014-05-11 08:57:50.875 131 12505.92 119.90 54769.57 88888.00 2014-05-11 08:57:51.000 131 12505.88 119.90 54769.55 88888.00 2014-05-11 08:57:51.125 131 12505.92 119.88 54769.57 88888.00 2014-05-11 08:57:51.250 131 12505.92 119.85 54769.60 88888.00 2014-05-11 08:57:51.375 131 12505.90 119.83 54769.60 88888.00 2014-05-11 08:57:51.500 131 12505.88 119.85 54769.60 88888.00 2014-05-11 08:57:51.625 131 12505.88 119.83 54769.57 88888.00 2014-05-11 08:57:51.750 131 12505.85 119.80 54769.55 88888.00 2014-05-11 08:57:51.875 131 12505.88 119.83 54769.57 88888.00 2014-05-11 08:57:52.000 131 12505.95 119.83 54769.60 88888.00 2014-05-11 08:57:52.125 131 12505.98 119.80 54769.60 88888.00 2014-05-11 08:57:52.250 131 12505.95 119.78 54769.62 88888.00 2014-05-11 08:57:52.375 131 12505.95 119.75 54769.60 88888.00 2014-05-11 08:57:52.500 131 12505.95 119.78 54769.60 88888.00 2014-05-11 08:57:52.625 131 12505.95 119.80 54769.62 88888.00 2014-05-11 08:57:52.750 131 12505.90 119.78 54769.62 88888.00 2014-05-11 08:57:52.875 131 12505.90 119.78 54769.62 88888.00 2014-05-11 08:57:53.000 131 12505.90 119.75 54769.62 88888.00 2014-05-11 08:57:53.125 131 12505.90 119.78 54769.62 88888.00 2014-05-11 08:57:53.250 131 12505.88 119.78 54769.62 88888.00 2014-05-11 08:57:53.375 131 12505.83 119.75 54769.65 88888.00 2014-05-11 08:57:53.500 131 12505.70 119.72 54769.62 88888.00 2014-05-11 08:57:53.625 131 12505.70 119.72 54769.60 88888.00 2014-05-11 08:57:53.750 131 12505.77 119.72 54769.60 88888.00 2014-05-11 08:57:53.875 131 12505.85 119.72 54769.60 88888.00 2014-05-11 08:57:54.000 131 12505.90 119.70 54769.62 88888.00 2014-05-11 08:57:54.125 131 12505.90 119.75 54769.65 88888.00 2014-05-11 08:57:54.250 131 12505.85 119.72 54769.68 88888.00 2014-05-11 08:57:54.375 131 12505.85 119.70 54769.68 88888.00 2014-05-11 08:57:54.500 131 12505.77 119.70 54769.68 88888.00 2014-05-11 08:57:54.625 131 12505.85 119.70 54769.68 88888.00 2014-05-11 08:57:54.750 131 12505.90 119.67 54769.68 88888.00 2014-05-11 08:57:54.875 131 12505.85 119.65 54769.70 88888.00 2014-05-11 08:57:55.000 131 12505.85 119.60 54769.70 88888.00 2014-05-11 08:57:55.125 131 12505.85 119.60 54769.70 88888.00 2014-05-11 08:57:55.250 131 12505.88 119.58 54769.72 88888.00 2014-05-11 08:57:55.375 131 12505.90 119.60 54769.72 88888.00 2014-05-11 08:57:55.500 131 12505.90 119.53 54769.70 88888.00 2014-05-11 08:57:55.625 131 12505.90 119.55 54769.68 88888.00 2014-05-11 08:57:55.750 131 12505.92 119.53 54769.65 88888.00 2014-05-11 08:57:55.875 131 12505.85 119.50 54769.65 88888.00 2014-05-11 08:57:56.000 131 12505.88 119.50 54769.68 88888.00 2014-05-11 08:57:56.125 131 12505.95 119.50 54769.70 88888.00 2014-05-11 08:57:56.250 131 12505.90 119.45 54769.68 88888.00 2014-05-11 08:57:56.375 131 12505.90 119.45 54769.70 88888.00 2014-05-11 08:57:56.500 131 12505.95 119.42 54769.70 88888.00 2014-05-11 08:57:56.625 131 12505.92 119.47 54769.75 88888.00 2014-05-11 08:57:56.750 131 12505.88 119.47 54769.78 88888.00 2014-05-11 08:57:56.875 131 12505.85 119.47 54769.75 88888.00 2014-05-11 08:57:57.000 131 12505.88 119.47 54769.72 88888.00 2014-05-11 08:57:57.125 131 12505.95 119.45 54769.72 88888.00 2014-05-11 08:57:57.250 131 12506.00 119.40 54769.78 88888.00 2014-05-11 08:57:57.375 131 12505.98 119.40 54769.75 88888.00 2014-05-11 08:57:57.500 131 12505.90 119.42 54769.75 88888.00 2014-05-11 08:57:57.625 131 12505.90 119.42 54769.78 88888.00 2014-05-11 08:57:57.750 131 12506.00 119.42 54769.78 88888.00 2014-05-11 08:57:57.875 131 12506.00 119.42 54769.75 88888.00 2014-05-11 08:57:58.000 131 12506.00 119.40 54769.70 88888.00 2014-05-11 08:57:58.125 131 12506.00 119.40 54769.72 88888.00 2014-05-11 08:57:58.250 131 12505.98 119.42 54769.75 88888.00 2014-05-11 08:57:58.375 131 12506.02 119.42 54769.75 88888.00 2014-05-11 08:57:58.500 131 12506.02 119.40 54769.72 88888.00 2014-05-11 08:57:58.625 131 12506.08 119.35 54769.75 88888.00 2014-05-11 08:57:58.750 131 12506.08 119.35 54769.75 88888.00 2014-05-11 08:57:58.875 131 12506.02 119.35 54769.75 88888.00 2014-05-11 08:57:59.000 131 12506.00 119.35 54769.75 88888.00 2014-05-11 08:57:59.125 131 12506.05 119.35 54769.80 88888.00 2014-05-11 08:57:59.250 131 12506.02 119.33 54769.80 88888.00 2014-05-11 08:57:59.375 131 12506.05 119.35 54769.82 88888.00 2014-05-11 08:57:59.500 131 12506.08 119.33 54769.82 88888.00 2014-05-11 08:57:59.625 131 12506.02 119.33 54769.82 88888.00 2014-05-11 08:57:59.750 131 12505.98 119.35 54769.85 88888.00 2014-05-11 08:57:59.875 131 12505.98 119.33 54769.85 88888.00 2014-05-11 08:58:00.000 131 12505.98 119.33 54769.85 88888.00 2014-05-11 08:58:00.125 131 12506.00 119.33 54769.88 88888.00 2014-05-11 08:58:00.250 131 12505.95 119.28 54769.90 88888.00 2014-05-11 08:58:00.375 131 12505.92 119.28 54769.85 88888.00 2014-05-11 08:58:00.500 131 12505.85 119.30 54769.82 88888.00 2014-05-11 08:58:00.625 131 12505.85 119.28 54769.85 88888.00 2014-05-11 08:58:00.750 131 12505.92 119.28 54769.88 88888.00 2014-05-11 08:58:00.875 131 12505.98 119.25 54769.88 88888.00 2014-05-11 08:58:01.000 131 12506.08 119.22 54769.90 88888.00 2014-05-11 08:58:01.125 131 12506.10 119.20 54769.88 88888.00 2014-05-11 08:58:01.250 131 12506.05 119.20 54769.88 88888.00 2014-05-11 08:58:01.375 131 12506.08 119.20 54769.85 88888.00 2014-05-11 08:58:01.500 131 12506.05 119.20 54769.85 88888.00 2014-05-11 08:58:01.625 131 12506.05 119.17 54769.85 88888.00 2014-05-11 08:58:01.750 131 12506.02 119.17 54769.90 88888.00 2014-05-11 08:58:01.875 131 12506.02 119.20 54769.93 88888.00 2014-05-11 08:58:02.000 131 12506.05 119.20 54769.90 88888.00 2014-05-11 08:58:02.125 131 12506.10 119.20 54769.88 88888.00 2014-05-11 08:58:02.250 131 12506.08 119.15 54769.88 88888.00 2014-05-11 08:58:02.375 131 12506.05 119.15 54769.88 88888.00 2014-05-11 08:58:02.500 131 12506.05 119.15 54769.90 88888.00 2014-05-11 08:58:02.625 131 12506.02 119.15 54769.88 88888.00 2014-05-11 08:58:02.750 131 12506.00 119.12 54769.90 88888.00 2014-05-11 08:58:02.875 131 12506.00 119.12 54769.90 88888.00 2014-05-11 08:58:03.000 131 12505.98 119.12 54769.88 88888.00 2014-05-11 08:58:03.125 131 12506.02 119.15 54769.88 88888.00 2014-05-11 08:58:03.250 131 12505.98 119.15 54769.88 88888.00 2014-05-11 08:58:03.375 131 12506.02 119.15 54769.90 88888.00 2014-05-11 08:58:03.500 131 12506.05 119.15 54769.93 88888.00 2014-05-11 08:58:03.625 131 12506.00 119.12 54769.93 88888.00 2014-05-11 08:58:03.750 131 12505.92 119.12 54769.93 88888.00 2014-05-11 08:58:03.875 131 12505.92 119.15 54769.93 88888.00 2014-05-11 08:58:04.000 131 12506.00 119.17 54769.90 88888.00 2014-05-11 08:58:04.125 131 12506.05 119.15 54769.95 88888.00 2014-05-11 08:58:04.250 131 12506.05 119.12 54769.93 88888.00 2014-05-11 08:58:04.375 131 12506.02 119.12 54769.93 88888.00 2014-05-11 08:58:04.500 131 12506.00 119.15 54769.93 88888.00 2014-05-11 08:58:04.625 131 12506.00 119.17 54769.95 88888.00 2014-05-11 08:58:04.750 131 12506.02 119.15 54769.93 88888.00 2014-05-11 08:58:04.875 131 12506.08 119.12 54769.95 88888.00 2014-05-11 08:58:05.000 131 12506.02 119.12 54769.95 88888.00 2014-05-11 08:58:05.125 131 12505.98 119.12 54769.97 88888.00 2014-05-11 08:58:05.250 131 12506.00 119.15 54770.00 88888.00 2014-05-11 08:58:05.375 131 12506.05 119.17 54770.00 88888.00 2014-05-11 08:58:05.500 131 12506.02 119.17 54770.03 88888.00 2014-05-11 08:58:05.625 131 12505.98 119.17 54770.03 88888.00 2014-05-11 08:58:05.750 131 12505.92 119.12 54770.00 88888.00 2014-05-11 08:58:05.875 131 12505.95 119.10 54770.00 88888.00 2014-05-11 08:58:06.000 131 12506.05 119.10 54770.00 88888.00 2014-05-11 08:58:06.125 131 12506.02 119.08 54769.97 88888.00 2014-05-11 08:58:06.250 131 12505.92 119.05 54769.97 88888.00 2014-05-11 08:58:06.375 131 12505.92 119.05 54770.00 88888.00 2014-05-11 08:58:06.500 131 12505.95 119.05 54770.00 88888.00 2014-05-11 08:58:06.625 131 12505.95 119.08 54770.00 88888.00 2014-05-11 08:58:06.750 131 12506.00 119.05 54770.00 88888.00 2014-05-11 08:58:06.875 131 12505.95 119.03 54770.03 88888.00 2014-05-11 08:58:07.000 131 12505.90 119.00 54770.03 88888.00 2014-05-11 08:58:07.125 131 12505.95 119.00 54770.03 88888.00 2014-05-11 08:58:07.250 131 12505.95 119.00 54770.03 88888.00 2014-05-11 08:58:07.375 131 12505.98 119.03 54770.00 88888.00 2014-05-11 08:58:07.500 131 12505.92 119.00 54770.03 88888.00 2014-05-11 08:58:07.625 131 12505.90 118.95 54770.00 88888.00 2014-05-11 08:58:07.750 131 12505.90 118.95 54770.03 88888.00 2014-05-11 08:58:07.875 131 12505.90 118.97 54770.00 88888.00 2014-05-11 08:58:08.000 131 12505.88 118.92 54770.00 88888.00 2014-05-11 08:58:08.125 131 12505.92 118.95 54770.03 88888.00 2014-05-11 08:58:08.250 131 12505.90 118.95 54770.05 88888.00 2014-05-11 08:58:08.375 131 12505.88 118.95 54770.05 88888.00 2014-05-11 08:58:08.500 131 12505.90 118.95 54770.07 88888.00 2014-05-11 08:58:08.625 131 12505.90 118.95 54770.07 88888.00 2014-05-11 08:58:08.750 131 12505.85 118.95 54770.07 88888.00 2014-05-11 08:58:08.875 131 12505.88 118.95 54770.05 88888.00 2014-05-11 08:58:09.000 131 12505.85 118.95 54770.05 88888.00 2014-05-11 08:58:09.125 131 12505.83 119.00 54770.10 88888.00 2014-05-11 08:58:09.250 131 12505.83 119.03 54770.12 88888.00 2014-05-11 08:58:09.375 131 12505.92 119.00 54770.12 88888.00 2014-05-11 08:58:09.500 131 12505.88 119.00 54770.10 88888.00 2014-05-11 08:58:09.625 131 12505.77 119.03 54770.10 88888.00 2014-05-11 08:58:09.750 131 12505.75 119.03 54770.12 88888.00 2014-05-11 08:58:09.875 131 12505.75 119.03 54770.12 88888.00 2014-05-11 08:58:10.000 131 12505.73 119.00 54770.07 88888.00 2014-05-11 08:58:10.125 131 12505.83 118.97 54770.07 88888.00 2014-05-11 08:58:10.250 131 12505.80 119.05 54770.10 88888.00 2014-05-11 08:58:10.375 131 12505.83 119.05 54770.12 88888.00 2014-05-11 08:58:10.500 131 12505.83 119.00 54770.10 88888.00 2014-05-11 08:58:10.625 131 12505.88 119.00 54770.10 88888.00 2014-05-11 08:58:10.750 131 12505.85 119.03 54770.10 88888.00 2014-05-11 08:58:10.875 131 12505.83 119.03 54770.10 88888.00 2014-05-11 08:58:11.000 131 12505.77 118.97 54770.10 88888.00 2014-05-11 08:58:11.125 131 12505.75 118.90 54770.12 88888.00 2014-05-11 08:58:11.250 131 12505.73 118.90 54770.15 88888.00 2014-05-11 08:58:11.375 131 12505.77 118.95 54770.15 88888.00 2014-05-11 08:58:11.500 131 12505.83 118.92 54770.15 88888.00 2014-05-11 08:58:11.625 131 12505.83 118.92 54770.15 88888.00 2014-05-11 08:58:11.750 131 12505.83 118.95 54770.15 88888.00 2014-05-11 08:58:11.875 131 12505.83 118.92 54770.15 88888.00 2014-05-11 08:58:12.000 131 12505.88 118.90 54770.12 88888.00 2014-05-11 08:58:12.125 131 12505.92 118.90 54770.15 88888.00 2014-05-11 08:58:12.250 131 12505.80 118.90 54770.15 88888.00 2014-05-11 08:58:12.375 131 12505.83 118.90 54770.15 88888.00 2014-05-11 08:58:12.500 131 12505.85 118.92 54770.18 88888.00 2014-05-11 08:58:12.625 131 12505.88 118.95 54770.20 88888.00 2014-05-11 08:58:12.750 131 12505.83 118.92 54770.20 88888.00 2014-05-11 08:58:12.875 131 12505.80 118.92 54770.22 88888.00 2014-05-11 08:58:13.000 131 12505.80 118.90 54770.20 88888.00 2014-05-11 08:58:13.125 131 12505.83 118.90 54770.20 88888.00 2014-05-11 08:58:13.250 131 12505.83 118.92 54770.18 88888.00 2014-05-11 08:58:13.375 131 12505.88 118.95 54770.20 88888.00 2014-05-11 08:58:13.500 131 12505.88 118.95 54770.20 88888.00 2014-05-11 08:58:13.625 131 12505.85 118.97 54770.22 88888.00 2014-05-11 08:58:13.750 131 12505.80 119.00 54770.22 88888.00 2014-05-11 08:58:13.875 131 12505.77 119.03 54770.22 88888.00 2014-05-11 08:58:14.000 131 12505.83 119.05 54770.22 88888.00 2014-05-11 08:58:14.125 131 12505.83 119.03 54770.22 88888.00 2014-05-11 08:58:14.250 131 12505.80 119.00 54770.25 88888.00 2014-05-11 08:58:14.375 131 12505.73 118.97 54770.22 88888.00 2014-05-11 08:58:14.500 131 12505.70 118.95 54770.22 88888.00 2014-05-11 08:58:14.625 131 12505.70 118.97 54770.20 88888.00 2014-05-11 08:58:14.750 131 12505.77 119.00 54770.25 88888.00 2014-05-11 08:58:14.875 131 12505.75 118.97 54770.22 88888.00 2014-05-11 08:58:15.000 131 12505.73 118.97 54770.20 88888.00 2014-05-11 08:58:15.125 131 12505.73 118.97 54770.22 88888.00 2014-05-11 08:58:15.250 131 12505.80 118.97 54770.22 88888.00 2014-05-11 08:58:15.375 131 12505.85 118.97 54770.22 88888.00 2014-05-11 08:58:15.500 131 12505.83 119.00 54770.22 88888.00 2014-05-11 08:58:15.625 131 12505.80 118.97 54770.25 88888.00 2014-05-11 08:58:15.750 131 12505.77 118.97 54770.22 88888.00 2014-05-11 08:58:15.875 131 12505.77 118.97 54770.25 88888.00 2014-05-11 08:58:16.000 131 12505.80 118.95 54770.22 88888.00 2014-05-11 08:58:16.125 131 12505.83 118.95 54770.22 88888.00 2014-05-11 08:58:16.250 131 12505.75 118.97 54770.22 88888.00 2014-05-11 08:58:16.375 131 12505.75 118.97 54770.22 88888.00 2014-05-11 08:58:16.500 131 12505.75 119.00 54770.25 88888.00 2014-05-11 08:58:16.625 131 12505.77 118.97 54770.25 88888.00 2014-05-11 08:58:16.750 131 12505.77 118.97 54770.25 88888.00 2014-05-11 08:58:16.875 131 12505.75 118.95 54770.22 88888.00 2014-05-11 08:58:17.000 131 12505.77 118.95 54770.22 88888.00 2014-05-11 08:58:17.125 131 12505.75 118.97 54770.25 88888.00 2014-05-11 08:58:17.250 131 12505.77 118.97 54770.28 88888.00 2014-05-11 08:58:17.375 131 12505.73 118.95 54770.25 88888.00 2014-05-11 08:58:17.500 131 12505.75 118.92 54770.28 88888.00 2014-05-11 08:58:17.625 131 12505.77 118.90 54770.25 88888.00 2014-05-11 08:58:17.750 131 12505.75 118.90 54770.25 88888.00 2014-05-11 08:58:17.875 131 12505.73 118.92 54770.28 88888.00 2014-05-11 08:58:18.000 131 12505.67 118.92 54770.28 88888.00 2014-05-11 08:58:18.125 131 12505.67 118.90 54770.25 88888.00 2014-05-11 08:58:18.250 131 12505.70 118.92 54770.25 88888.00 2014-05-11 08:58:18.375 131 12505.77 118.92 54770.25 88888.00 2014-05-11 08:58:18.500 131 12505.77 118.95 54770.25 88888.00 2014-05-11 08:58:18.625 131 12505.77 118.95 54770.22 88888.00 2014-05-11 08:58:18.750 131 12505.73 118.92 54770.25 88888.00 2014-05-11 08:58:18.875 131 12505.73 118.88 54770.28 88888.00 2014-05-11 08:58:19.000 131 12505.83 118.90 54770.30 88888.00 2014-05-11 08:58:19.125 131 12505.83 118.92 54770.30 88888.00 2014-05-11 08:58:19.250 131 12505.80 118.90 54770.30 88888.00 2014-05-11 08:58:19.375 131 12505.77 118.90 54770.28 88888.00 2014-05-11 08:58:19.500 131 12505.70 118.92 54770.28 88888.00 2014-05-11 08:58:19.625 131 12505.75 118.92 54770.28 88888.00 2014-05-11 08:58:19.750 131 12505.73 118.90 54770.25 88888.00 2014-05-11 08:58:19.875 131 12505.73 118.88 54770.25 88888.00 2014-05-11 08:58:20.000 131 12505.73 118.88 54770.28 88888.00 2014-05-11 08:58:20.125 131 12505.73 118.88 54770.30 88888.00 2014-05-11 08:58:20.250 131 12505.70 118.88 54770.30 88888.00 2014-05-11 08:58:20.375 131 12505.70 118.90 54770.30 88888.00 2014-05-11 08:58:20.500 131 12505.67 118.92 54770.30 88888.00 2014-05-11 08:58:20.625 131 12505.73 118.95 54770.32 88888.00 2014-05-11 08:58:20.750 131 12505.75 118.95 54770.30 88888.00 2014-05-11 08:58:20.875 131 12505.70 118.90 54770.32 88888.00 2014-05-11 08:58:21.000 131 12505.62 118.90 54770.30 88888.00 2014-05-11 08:58:21.125 131 12505.58 118.92 54770.32 88888.00 2014-05-11 08:58:21.250 131 12505.62 118.90 54770.32 88888.00 2014-05-11 08:58:21.375 131 12505.70 118.90 54770.30 88888.00 2014-05-11 08:58:21.500 131 12505.67 118.88 54770.30 88888.00 2014-05-11 08:58:21.625 131 12505.60 118.85 54770.30 88888.00 2014-05-11 08:58:21.750 131 12505.52 118.85 54770.30 88888.00 2014-05-11 08:58:21.875 131 12505.52 118.85 54770.30 88888.00 2014-05-11 08:58:22.000 131 12505.55 118.88 54770.35 88888.00 2014-05-11 08:58:22.125 131 12505.58 118.88 54770.35 88888.00 2014-05-11 08:58:22.250 131 12505.58 118.83 54770.35 88888.00 2014-05-11 08:58:22.375 131 12505.62 118.83 54770.32 88888.00 2014-05-11 08:58:22.500 131 12505.58 118.83 54770.32 88888.00 2014-05-11 08:58:22.625 131 12505.60 118.83 54770.30 88888.00 2014-05-11 08:58:22.750 131 12505.62 118.85 54770.32 88888.00 2014-05-11 08:58:22.875 131 12505.58 118.83 54770.32 88888.00 2014-05-11 08:58:23.000 131 12505.52 118.85 54770.35 88888.00 2014-05-11 08:58:23.125 131 12505.50 118.83 54770.35 88888.00 2014-05-11 08:58:23.250 131 12505.55 118.85 54770.35 88888.00 2014-05-11 08:58:23.375 131 12505.58 118.85 54770.38 88888.00 2014-05-11 08:58:23.500 131 12505.62 118.85 54770.35 88888.00 2014-05-11 08:58:23.625 131 12505.65 118.88 54770.38 88888.00 2014-05-11 08:58:23.750 131 12505.65 118.90 54770.38 88888.00 2014-05-11 08:58:23.875 131 12505.62 118.88 54770.38 88888.00 2014-05-11 08:58:24.000 131 12505.62 118.90 54770.35 88888.00 2014-05-11 08:58:24.125 131 12505.62 118.90 54770.32 88888.00 2014-05-11 08:58:24.250 131 12505.55 118.88 54770.35 88888.00 2014-05-11 08:58:24.375 131 12505.60 118.88 54770.38 88888.00 2014-05-11 08:58:24.500 131 12505.60 118.88 54770.35 88888.00 2014-05-11 08:58:24.625 131 12505.58 118.88 54770.35 88888.00 2014-05-11 08:58:24.750 131 12505.58 118.90 54770.35 88888.00 2014-05-11 08:58:24.875 131 12505.60 118.90 54770.38 88888.00 2014-05-11 08:58:25.000 131 12505.60 118.92 54770.40 88888.00 2014-05-11 08:58:25.125 131 12505.60 118.97 54770.43 88888.00 2014-05-11 08:58:25.250 131 12505.60 118.92 54770.43 88888.00 2014-05-11 08:58:25.375 131 12505.55 118.92 54770.38 88888.00 2014-05-11 08:58:25.500 131 12505.50 118.95 54770.38 88888.00 2014-05-11 08:58:25.625 131 12505.52 118.95 54770.38 88888.00 2014-05-11 08:58:25.750 131 12505.60 118.92 54770.40 88888.00 2014-05-11 08:58:25.875 131 12505.65 118.95 54770.40 88888.00 2014-05-11 08:58:26.000 131 12505.62 118.92 54770.38 88888.00 2014-05-11 08:58:26.125 131 12505.60 118.92 54770.38 88888.00 2014-05-11 08:58:26.250 131 12505.60 118.92 54770.40 88888.00 2014-05-11 08:58:26.375 131 12505.60 118.95 54770.40 88888.00 2014-05-11 08:58:26.500 131 12505.55 118.95 54770.40 88888.00 2014-05-11 08:58:26.625 131 12505.52 118.95 54770.40 88888.00 2014-05-11 08:58:26.750 131 12505.45 118.92 54770.40 88888.00 2014-05-11 08:58:26.875 131 12505.48 118.90 54770.43 88888.00 2014-05-11 08:58:27.000 131 12505.52 118.92 54770.43 88888.00 2014-05-11 08:58:27.125 131 12505.55 118.92 54770.43 88888.00 2014-05-11 08:58:27.250 131 12505.48 118.92 54770.40 88888.00 2014-05-11 08:58:27.375 131 12505.48 118.92 54770.40 88888.00 2014-05-11 08:58:27.500 131 12505.50 118.90 54770.40 88888.00 2014-05-11 08:58:27.625 131 12505.50 118.95 54770.40 88888.00 2014-05-11 08:58:27.750 131 12505.42 118.92 54770.40 88888.00 2014-05-11 08:58:27.875 131 12505.42 118.92 54770.38 88888.00 2014-05-11 08:58:28.000 131 12505.48 118.95 54770.40 88888.00 2014-05-11 08:58:28.125 131 12505.55 118.95 54770.43 88888.00 2014-05-11 08:58:28.250 131 12505.52 118.92 54770.40 88888.00 2014-05-11 08:58:28.375 131 12505.52 118.95 54770.40 88888.00 2014-05-11 08:58:28.500 131 12505.45 118.95 54770.43 88888.00 2014-05-11 08:58:28.625 131 12505.45 118.95 54770.45 88888.00 2014-05-11 08:58:28.750 131 12505.45 118.97 54770.43 88888.00 2014-05-11 08:58:28.875 131 12505.45 119.00 54770.40 88888.00 2014-05-11 08:58:29.000 131 12505.42 119.00 54770.43 88888.00 2014-05-11 08:58:29.125 131 12505.38 119.00 54770.43 88888.00 2014-05-11 08:58:29.250 131 12505.40 119.03 54770.43 88888.00 2014-05-11 08:58:29.375 131 12505.42 119.08 54770.43 88888.00 2014-05-11 08:58:29.500 131 12505.40 119.08 54770.40 88888.00 2014-05-11 08:58:29.625 131 12505.45 119.05 54770.40 88888.00 2014-05-11 08:58:29.750 131 12505.50 119.03 54770.40 88888.00 2014-05-11 08:58:29.875 131 12505.45 119.05 54770.43 88888.00 2014-05-11 08:58:30.000 131 12505.45 119.05 54770.43 88888.00 2014-05-11 08:58:30.125 131 12505.48 119.08 54770.43 88888.00 2014-05-11 08:58:30.250 131 12505.48 119.08 54770.40 88888.00 2014-05-11 08:58:30.375 131 12505.48 119.08 54770.40 88888.00 2014-05-11 08:58:30.500 131 12505.50 119.08 54770.43 88888.00 2014-05-11 08:58:30.625 131 12505.48 119.10 54770.43 88888.00 2014-05-11 08:58:30.750 131 12505.40 119.10 54770.43 88888.00 2014-05-11 08:58:30.875 131 12505.40 119.10 54770.43 88888.00 2014-05-11 08:58:31.000 131 12505.48 119.08 54770.45 88888.00 2014-05-11 08:58:31.125 131 12505.42 119.10 54770.43 88888.00 2014-05-11 08:58:31.250 131 12505.40 119.08 54770.43 88888.00 2014-05-11 08:58:31.375 131 12505.45 119.12 54770.43 88888.00 2014-05-11 08:58:31.500 131 12505.45 119.10 54770.43 88888.00 2014-05-11 08:58:31.625 131 12505.45 119.08 54770.43 88888.00 2014-05-11 08:58:31.750 131 12505.48 119.10 54770.43 88888.00 2014-05-11 08:58:31.875 131 12505.52 119.17 54770.45 88888.00 2014-05-11 08:58:32.000 131 12505.52 119.17 54770.45 88888.00 2014-05-11 08:58:32.125 131 12505.45 119.15 54770.47 88888.00 2014-05-11 08:58:32.250 131 12505.45 119.15 54770.45 88888.00 2014-05-11 08:58:32.375 131 12505.52 119.17 54770.45 88888.00 2014-05-11 08:58:32.500 131 12505.55 119.20 54770.45 88888.00 2014-05-11 08:58:32.625 131 12505.52 119.20 54770.43 88888.00 2014-05-11 08:58:32.750 131 12505.55 119.20 54770.43 88888.00 2014-05-11 08:58:32.875 131 12505.58 119.20 54770.45 88888.00 2014-05-11 08:58:33.000 131 12505.60 119.22 54770.43 88888.00 2014-05-11 08:58:33.125 131 12505.58 119.22 54770.43 88888.00 2014-05-11 08:58:33.250 131 12505.50 119.20 54770.45 88888.00 2014-05-11 08:58:33.375 131 12505.55 119.22 54770.45 88888.00 2014-05-11 08:58:33.500 131 12505.58 119.28 54770.47 88888.00 2014-05-11 08:58:33.625 131 12505.62 119.25 54770.47 88888.00 2014-05-11 08:58:33.750 131 12505.58 119.28 54770.50 88888.00 2014-05-11 08:58:33.875 131 12505.50 119.25 54770.50 88888.00 2014-05-11 08:58:34.000 131 12505.52 119.22 54770.45 88888.00 2014-05-11 08:58:34.125 131 12505.55 119.25 54770.45 88888.00 2014-05-11 08:58:34.250 131 12505.52 119.28 54770.47 88888.00 2014-05-11 08:58:34.375 131 12505.55 119.28 54770.50 88888.00 2014-05-11 08:58:34.500 131 12505.58 119.28 54770.47 88888.00 2014-05-11 08:58:34.625 131 12505.58 119.25 54770.45 88888.00 2014-05-11 08:58:34.750 131 12505.58 119.28 54770.47 88888.00 2014-05-11 08:58:34.875 131 12505.52 119.28 54770.45 88888.00 2014-05-11 08:58:35.000 131 12505.55 119.28 54770.45 88888.00 2014-05-11 08:58:35.125 131 12505.58 119.30 54770.47 88888.00 2014-05-11 08:58:35.250 131 12505.60 119.30 54770.53 88888.00 2014-05-11 08:58:35.375 131 12505.58 119.33 54770.50 88888.00 2014-05-11 08:58:35.500 131 12505.55 119.33 54770.50 88888.00 2014-05-11 08:58:35.625 131 12505.52 119.30 54770.50 88888.00 2014-05-11 08:58:35.750 131 12505.55 119.30 54770.50 88888.00 2014-05-11 08:58:35.875 131 12505.52 119.33 54770.47 88888.00 2014-05-11 08:58:36.000 131 12505.52 119.33 54770.45 88888.00 2014-05-11 08:58:36.125 131 12505.45 119.33 54770.47 88888.00 2014-05-11 08:58:36.250 131 12505.42 119.30 54770.47 88888.00 2014-05-11 08:58:36.375 131 12505.50 119.35 54770.45 88888.00 2014-05-11 08:58:36.500 131 12505.55 119.38 54770.45 88888.00 2014-05-11 08:58:36.625 131 12505.52 119.35 54770.47 88888.00 2014-05-11 08:58:36.750 131 12505.52 119.35 54770.47 88888.00 2014-05-11 08:58:36.875 131 12505.58 119.35 54770.47 88888.00 2014-05-11 08:58:37.000 131 12505.65 119.35 54770.50 88888.00 2014-05-11 08:58:37.125 131 12505.70 119.35 54770.53 88888.00 2014-05-11 08:58:37.250 131 12505.58 119.38 54770.50 88888.00 2014-05-11 08:58:37.375 131 12505.55 119.40 54770.50 88888.00 2014-05-11 08:58:37.500 131 12505.58 119.42 54770.47 88888.00 2014-05-11 08:58:37.625 131 12505.58 119.40 54770.50 88888.00 2014-05-11 08:58:37.750 131 12505.58 119.40 54770.50 88888.00 2014-05-11 08:58:37.875 131 12505.55 119.40 54770.53 88888.00 2014-05-11 08:58:38.000 131 12505.58 119.40 54770.50 88888.00 2014-05-11 08:58:38.125 131 12505.60 119.42 54770.53 88888.00 2014-05-11 08:58:38.250 131 12505.58 119.38 54770.53 88888.00 2014-05-11 08:58:38.375 131 12505.55 119.38 54770.53 88888.00 2014-05-11 08:58:38.500 131 12505.50 119.38 54770.55 88888.00 2014-05-11 08:58:38.625 131 12505.50 119.38 54770.55 88888.00 2014-05-11 08:58:38.750 131 12505.52 119.40 54770.53 88888.00 2014-05-11 08:58:38.875 131 12505.55 119.42 54770.50 88888.00 2014-05-11 08:58:39.000 131 12505.50 119.42 54770.50 88888.00 2014-05-11 08:58:39.125 131 12505.48 119.45 54770.55 88888.00 2014-05-11 08:58:39.250 131 12505.45 119.42 54770.53 88888.00 2014-05-11 08:58:39.375 131 12505.55 119.38 54770.50 88888.00 2014-05-11 08:58:39.500 131 12505.60 119.40 54770.50 88888.00 2014-05-11 08:58:39.625 131 12505.60 119.42 54770.53 88888.00 2014-05-11 08:58:39.750 131 12505.60 119.45 54770.53 88888.00 2014-05-11 08:58:39.875 131 12505.58 119.45 54770.55 88888.00 2014-05-11 08:58:40.000 131 12505.58 119.47 54770.55 88888.00 2014-05-11 08:58:40.125 131 12505.58 119.47 54770.57 88888.00 2014-05-11 08:58:40.250 131 12505.55 119.42 54770.60 88888.00 2014-05-11 08:58:40.375 131 12505.55 119.45 54770.57 88888.00 2014-05-11 08:58:40.500 131 12505.55 119.47 54770.57 88888.00 2014-05-11 08:58:40.625 131 12505.60 119.45 54770.57 88888.00 2014-05-11 08:58:40.750 131 12505.60 119.45 54770.55 88888.00 2014-05-11 08:58:40.875 131 12505.60 119.42 54770.57 88888.00 2014-05-11 08:58:41.000 131 12505.60 119.42 54770.57 88888.00 2014-05-11 08:58:41.125 131 12505.60 119.42 54770.57 88888.00 2014-05-11 08:58:41.250 131 12505.58 119.38 54770.57 88888.00 2014-05-11 08:58:41.375 131 12505.58 119.40 54770.57 88888.00 2014-05-11 08:58:41.500 131 12505.48 119.42 54770.60 88888.00 2014-05-11 08:58:41.625 131 12505.50 119.42 54770.60 88888.00 2014-05-11 08:58:41.750 131 12505.55 119.42 54770.60 88888.00 2014-05-11 08:58:41.875 131 12505.58 119.38 54770.55 88888.00 2014-05-11 08:58:42.000 131 12505.58 119.35 54770.55 88888.00 2014-05-11 08:58:42.125 131 12505.60 119.38 54770.57 88888.00 2014-05-11 08:58:42.250 131 12505.58 119.35 54770.62 88888.00 2014-05-11 08:58:42.375 131 12505.50 119.35 54770.60 88888.00 2014-05-11 08:58:42.500 131 12505.42 119.33 54770.57 88888.00 2014-05-11 08:58:42.625 131 12505.50 119.33 54770.60 88888.00 2014-05-11 08:58:42.750 131 12505.55 119.47 54770.60 88888.00 2014-05-11 08:58:42.875 131 12505.55 119.47 54770.60 88888.00 2014-05-11 08:58:43.000 131 12505.58 119.47 54770.57 88888.00 2014-05-11 08:58:43.125 131 12505.55 119.42 54770.55 88888.00 2014-05-11 08:58:43.250 131 12505.55 119.47 54770.60 88888.00 2014-05-11 08:58:43.375 131 12505.55 119.50 54770.60 88888.00 2014-05-11 08:58:43.500 131 12505.55 119.47 54770.62 88888.00 2014-05-11 08:58:43.625 131 12505.55 119.42 54770.62 88888.00 2014-05-11 08:58:43.750 131 12505.62 119.38 54770.65 88888.00 2014-05-11 08:58:43.875 131 12505.62 119.35 54770.62 88888.00 2014-05-11 08:58:44.000 131 12505.60 119.38 54770.60 88888.00 2014-05-11 08:58:44.125 131 12505.62 119.38 54770.62 88888.00 2014-05-11 08:58:44.250 131 12505.70 119.40 54770.68 88888.00 2014-05-11 08:58:44.375 131 12505.75 119.40 54770.65 88888.00 2014-05-11 08:58:44.500 131 12505.67 119.38 54770.62 88888.00 2014-05-11 08:58:44.625 131 12505.62 119.35 54770.62 88888.00 2014-05-11 08:58:44.750 131 12505.62 119.35 54770.62 88888.00 2014-05-11 08:58:44.875 131 12505.60 119.30 54770.62 88888.00 2014-05-11 08:58:45.000 131 12505.60 119.30 54770.62 88888.00 2014-05-11 08:58:45.125 131 12505.60 119.30 54770.65 88888.00 2014-05-11 08:58:45.250 131 12505.55 119.30 54770.62 88888.00 2014-05-11 08:58:45.375 131 12505.58 119.30 54770.65 88888.00 2014-05-11 08:58:45.500 131 12505.52 119.30 54770.62 88888.00 2014-05-11 08:58:45.625 131 12505.55 119.30 54770.62 88888.00 2014-05-11 08:58:45.750 131 12505.58 119.33 54770.62 88888.00 2014-05-11 08:58:45.875 131 12505.60 119.30 54770.65 88888.00 2014-05-11 08:58:46.000 131 12505.60 119.30 54770.65 88888.00 2014-05-11 08:58:46.125 131 12505.60 119.30 54770.65 88888.00 2014-05-11 08:58:46.250 131 12505.50 119.22 54770.62 88888.00 2014-05-11 08:58:46.375 131 12505.50 119.25 54770.62 88888.00 2014-05-11 08:58:46.500 131 12505.55 119.25 54770.68 88888.00 2014-05-11 08:58:46.625 131 12505.52 119.25 54770.62 88888.00 2014-05-11 08:58:46.750 131 12505.52 119.22 54770.62 88888.00 2014-05-11 08:58:46.875 131 12505.58 119.22 54770.65 88888.00 2014-05-11 08:58:47.000 131 12505.62 119.22 54770.65 88888.00 2014-05-11 08:58:47.125 131 12505.62 119.20 54770.62 88888.00 2014-05-11 08:58:47.250 131 12505.58 119.17 54770.62 88888.00 2014-05-11 08:58:47.375 131 12505.58 119.17 54770.68 88888.00 2014-05-11 08:58:47.500 131 12505.58 119.15 54770.70 88888.00 2014-05-11 08:58:47.625 131 12505.58 119.15 54770.68 88888.00 2014-05-11 08:58:47.750 131 12505.65 119.12 54770.65 88888.00 2014-05-11 08:58:47.875 131 12505.67 119.12 54770.65 88888.00 2014-05-11 08:58:48.000 131 12505.62 119.12 54770.65 88888.00 2014-05-11 08:58:48.125 131 12505.62 119.12 54770.68 88888.00 2014-05-11 08:58:48.250 131 12505.60 119.05 54770.68 88888.00 2014-05-11 08:58:48.375 131 12505.65 119.08 54770.68 88888.00 2014-05-11 08:58:48.500 131 12505.65 119.08 54770.70 88888.00 2014-05-11 08:58:48.625 131 12505.65 119.10 54770.72 88888.00 2014-05-11 08:58:48.750 131 12505.62 119.08 54770.70 88888.00 2014-05-11 08:58:48.875 131 12505.60 119.03 54770.68 88888.00 2014-05-11 08:58:49.000 131 12505.65 119.00 54770.68 88888.00 2014-05-11 08:58:49.125 131 12505.62 119.03 54770.68 88888.00 2014-05-11 08:58:49.250 131 12505.58 119.03 54770.70 88888.00 2014-05-11 08:58:49.375 131 12505.60 119.00 54770.70 88888.00 2014-05-11 08:58:49.500 131 12505.55 118.95 54770.70 88888.00 2014-05-11 08:58:49.625 131 12505.58 118.97 54770.70 88888.00 2014-05-11 08:58:49.750 131 12505.60 118.97 54770.70 88888.00 2014-05-11 08:58:49.875 131 12505.62 118.95 54770.70 88888.00 2014-05-11 08:58:50.000 131 12505.65 118.95 54770.68 88888.00 2014-05-11 08:58:50.125 131 12505.67 118.92 54770.72 88888.00 2014-05-11 08:58:50.250 131 12505.73 118.90 54770.72 88888.00 2014-05-11 08:58:50.375 131 12505.75 118.90 54770.75 88888.00 2014-05-11 08:58:50.500 131 12505.65 118.90 54770.75 88888.00 2014-05-11 08:58:50.625 131 12505.55 118.85 54770.72 88888.00 2014-05-11 08:58:50.750 131 12505.50 118.83 54770.72 88888.00 2014-05-11 08:58:50.875 131 12505.60 118.83 54770.75 88888.00 2014-05-11 08:58:51.000 131 12505.55 118.83 54770.72 88888.00 2014-05-11 08:58:51.125 131 12505.58 118.78 54770.72 88888.00 2014-05-11 08:58:51.250 131 12505.58 118.75 54770.70 88888.00 2014-05-11 08:58:51.375 131 12505.60 118.72 54770.70 88888.00 2014-05-11 08:58:51.500 131 12505.62 118.72 54770.70 88888.00 2014-05-11 08:58:51.625 131 12505.67 118.67 54770.70 88888.00 2014-05-11 08:58:51.750 131 12505.73 118.67 54770.72 88888.00 2014-05-11 08:58:51.875 131 12505.75 118.67 54770.70 88888.00 2014-05-11 08:58:52.000 131 12505.70 118.65 54770.68 88888.00 2014-05-11 08:58:52.125 131 12505.65 118.60 54770.72 88888.00 2014-05-11 08:58:52.250 131 12505.62 118.60 54770.72 88888.00 2014-05-11 08:58:52.375 131 12505.77 118.62 54770.72 88888.00 2014-05-11 08:58:52.500 131 12505.75 118.58 54770.72 88888.00 2014-05-11 08:58:52.625 131 12505.73 118.53 54770.70 88888.00 2014-05-11 08:58:52.750 131 12505.73 118.53 54770.72 88888.00 2014-05-11 08:58:52.875 131 12505.75 118.53 54770.78 88888.00 2014-05-11 08:58:53.000 131 12505.70 118.53 54770.78 88888.00 2014-05-11 08:58:53.125 131 12505.73 118.50 54770.78 88888.00 2014-05-11 08:58:53.250 131 12505.67 118.45 54770.75 88888.00 2014-05-11 08:58:53.375 131 12505.67 118.45 54770.72 88888.00 2014-05-11 08:58:53.500 131 12505.70 118.45 54770.72 88888.00 2014-05-11 08:58:53.625 131 12505.73 118.40 54770.72 88888.00 2014-05-11 08:58:53.750 131 12505.80 118.38 54770.75 88888.00 2014-05-11 08:58:53.875 131 12505.83 118.40 54770.75 88888.00 2014-05-11 08:58:54.000 131 12505.77 118.40 54770.78 88888.00 2014-05-11 08:58:54.125 131 12505.73 118.38 54770.78 88888.00 2014-05-11 08:58:54.250 131 12505.73 118.30 54770.78 88888.00 2014-05-11 08:58:54.375 131 12505.73 118.30 54770.75 88888.00 2014-05-11 08:58:54.500 131 12505.73 118.28 54770.75 88888.00 2014-05-11 08:58:54.625 131 12505.73 118.28 54770.75 88888.00 2014-05-11 08:58:54.750 131 12505.70 118.25 54770.72 88888.00 2014-05-11 08:58:54.875 131 12505.70 118.25 54770.78 88888.00 2014-05-11 08:58:55.000 131 12505.67 118.22 54770.78 88888.00 2014-05-11 08:58:55.125 131 12505.67 118.20 54770.78 88888.00 2014-05-11 08:58:55.250 131 12505.70 118.17 54770.78 88888.00 2014-05-11 08:58:55.375 131 12505.73 118.12 54770.75 88888.00 2014-05-11 08:58:55.500 131 12505.70 118.08 54770.78 88888.00 2014-05-11 08:58:55.625 131 12505.73 118.08 54770.75 88888.00 2014-05-11 08:58:55.750 131 12505.75 118.08 54770.78 88888.00 2014-05-11 08:58:55.875 131 12505.80 118.08 54770.80 88888.00 2014-05-11 08:58:56.000 131 12505.80 118.05 54770.80 88888.00 2014-05-11 08:58:56.125 131 12505.80 118.03 54770.80 88888.00 2014-05-11 08:58:56.250 131 12505.90 118.00 54770.80 88888.00 2014-05-11 08:58:56.375 131 12505.92 117.97 54770.80 88888.00 2014-05-11 08:58:56.500 131 12505.85 117.92 54770.80 88888.00 2014-05-11 08:58:56.625 131 12505.83 117.92 54770.80 88888.00 2014-05-11 08:58:56.750 131 12505.95 117.92 54770.80 88888.00 2014-05-11 08:58:56.875 131 12505.90 117.88 54770.80 88888.00 2014-05-11 08:58:57.000 131 12505.88 117.85 54770.80 88888.00 2014-05-11 08:58:57.125 131 12505.83 117.88 54770.82 88888.00 2014-05-11 08:58:57.250 131 12505.80 117.80 54770.80 88888.00 2014-05-11 08:58:57.375 131 12505.88 117.78 54770.80 88888.00 2014-05-11 08:58:57.500 131 12505.85 117.75 54770.78 88888.00 2014-05-11 08:58:57.625 131 12505.83 117.72 54770.78 88888.00 2014-05-11 08:58:57.750 131 12505.88 117.72 54770.80 88888.00 2014-05-11 08:58:57.875 131 12505.92 117.70 54770.80 88888.00 2014-05-11 08:58:58.000 131 12505.90 117.67 54770.78 88888.00 2014-05-11 08:58:58.125 131 12505.85 117.70 54770.80 88888.00 2014-05-11 08:58:58.250 131 12505.88 117.65 54770.82 88888.00 2014-05-11 08:58:58.375 131 12505.95 117.62 54770.82 88888.00 2014-05-11 08:58:58.500 131 12505.98 117.62 54770.82 88888.00 2014-05-11 08:58:58.625 131 12506.02 117.62 54770.82 88888.00 2014-05-11 08:58:58.750 131 12506.02 117.62 54770.82 88888.00 2014-05-11 08:58:58.875 131 12505.95 117.60 54770.82 88888.00 2014-05-11 08:58:59.000 131 12505.95 117.58 54770.82 88888.00 2014-05-11 08:58:59.125 131 12505.92 117.55 54770.82 88888.00 2014-05-11 08:58:59.250 131 12505.90 117.53 54770.85 88888.00 2014-05-11 08:58:59.375 131 12505.90 117.53 54770.88 88888.00 2014-05-11 08:58:59.500 131 12505.92 117.53 54770.88 88888.00 2014-05-11 08:58:59.625 131 12505.88 117.50 54770.88 88888.00 2014-05-11 08:58:59.750 131 12505.83 117.47 54770.85 88888.00 2014-05-11 08:58:59.875 131 12505.85 117.50 54770.85 88888.00 2014-05-11 08:59:00.000 131 12505.85 117.47 54770.82 88888.00 2014-05-11 08:59:00.125 131 12505.85 117.40 54770.82 88888.00 2014-05-11 08:59:00.250 131 12505.88 117.38 54770.82 88888.00 2014-05-11 08:59:00.375 131 12505.90 117.38 54770.82 88888.00 2014-05-11 08:59:00.500 131 12505.85 117.35 54770.80 88888.00 2014-05-11 08:59:00.625 131 12505.83 117.35 54770.82 88888.00 2014-05-11 08:59:00.750 131 12505.85 117.30 54770.85 88888.00 2014-05-11 08:59:00.875 131 12505.88 117.30 54770.90 88888.00 2014-05-11 08:59:01.000 131 12505.85 117.25 54770.88 88888.00 2014-05-11 08:59:01.125 131 12505.88 117.25 54770.88 88888.00 2014-05-11 08:59:01.250 131 12505.85 117.22 54770.85 88888.00 2014-05-11 08:59:01.375 131 12505.88 117.20 54770.85 88888.00 2014-05-11 08:59:01.500 131 12505.90 117.15 54770.82 88888.00 2014-05-11 08:59:01.625 131 12505.90 117.12 54770.85 88888.00 2014-05-11 08:59:01.750 131 12505.90 117.12 54770.85 88888.00 2014-05-11 08:59:01.875 131 12505.98 117.12 54770.88 88888.00 2014-05-11 08:59:02.000 131 12505.95 117.10 54770.85 88888.00 2014-05-11 08:59:02.125 131 12506.02 117.05 54770.88 88888.00 2014-05-11 08:59:02.250 131 12506.00 117.03 54770.82 88888.00 2014-05-11 08:59:02.375 131 12506.00 117.00 54770.80 88888.00 2014-05-11 08:59:02.500 131 12505.98 116.95 54770.80 88888.00 2014-05-11 08:59:02.625 131 12506.00 116.95 54770.82 88888.00 2014-05-11 08:59:02.750 131 12505.95 116.95 54770.82 88888.00 2014-05-11 08:59:02.875 131 12505.90 116.92 54770.82 88888.00 2014-05-11 08:59:03.000 131 12505.92 116.92 54770.82 88888.00 2014-05-11 08:59:03.125 131 12505.92 116.90 54770.88 88888.00 2014-05-11 08:59:03.250 131 12505.85 116.90 54770.93 88888.00 2014-05-11 08:59:03.375 131 12505.88 116.88 54770.95 88888.00 2014-05-11 08:59:03.500 131 12505.92 116.85 54770.93 88888.00 2014-05-11 08:59:03.625 131 12505.88 116.83 54770.90 88888.00 2014-05-11 08:59:03.750 131 12505.85 116.80 54770.88 88888.00 2014-05-11 08:59:03.875 131 12505.80 116.80 54770.85 88888.00 2014-05-11 08:59:04.000 131 12505.80 116.80 54770.82 88888.00 2014-05-11 08:59:04.125 131 12505.83 116.75 54770.85 88888.00 2014-05-11 08:59:04.250 131 12505.90 116.67 54770.88 88888.00 2014-05-11 08:59:04.375 131 12506.02 116.67 54770.88 88888.00 2014-05-11 08:59:04.500 131 12506.00 116.67 54770.88 88888.00 2014-05-11 08:59:04.625 131 12505.98 116.67 54770.88 88888.00 2014-05-11 08:59:04.750 131 12505.90 116.70 54770.88 88888.00 2014-05-11 08:59:04.875 131 12505.88 116.70 54770.88 88888.00 2014-05-11 08:59:05.000 131 12505.90 116.70 54770.90 88888.00 2014-05-11 08:59:05.125 131 12505.88 116.62 54770.88 88888.00 2014-05-11 08:59:05.250 131 12505.88 116.62 54770.88 88888.00 2014-05-11 08:59:05.375 131 12505.90 116.65 54770.90 88888.00 2014-05-11 08:59:05.500 131 12506.00 116.65 54770.90 88888.00 2014-05-11 08:59:05.625 131 12506.05 116.62 54770.88 88888.00 2014-05-11 08:59:05.750 131 12506.05 116.58 54770.88 88888.00 2014-05-11 08:59:05.875 131 12506.02 116.55 54770.88 88888.00 2014-05-11 08:59:06.000 131 12505.98 116.55 54770.88 88888.00 2014-05-11 08:59:06.125 131 12505.92 116.55 54770.90 88888.00 2014-05-11 08:59:06.250 131 12505.90 116.53 54770.90 88888.00 2014-05-11 08:59:06.375 131 12506.00 116.53 54770.90 88888.00 2014-05-11 08:59:06.500 131 12506.05 116.53 54770.88 88888.00 2014-05-11 08:59:06.625 131 12506.12 116.50 54770.90 88888.00 2014-05-11 08:59:06.750 131 12506.12 116.45 54770.93 88888.00 2014-05-11 08:59:06.875 131 12506.10 116.42 54770.90 88888.00 2014-05-11 08:59:07.000 131 12506.08 116.40 54770.90 88888.00 2014-05-11 08:59:07.125 131 12506.10 116.40 54770.95 88888.00 2014-05-11 08:59:07.250 131 12506.10 116.38 54770.93 88888.00 2014-05-11 08:59:07.375 131 12506.08 116.38 54770.95 88888.00 2014-05-11 08:59:07.500 131 12506.10 116.38 54770.93 88888.00 2014-05-11 08:59:07.625 131 12506.12 116.35 54770.90 88888.00 2014-05-11 08:59:07.750 131 12506.10 116.30 54770.88 88888.00 2014-05-11 08:59:07.875 131 12506.08 116.33 54770.90 88888.00 2014-05-11 08:59:08.000 131 12506.10 116.33 54770.88 88888.00 2014-05-11 08:59:08.125 131 12506.12 116.35 54770.90 88888.00 2014-05-11 08:59:08.250 131 12506.12 116.30 54770.90 88888.00 2014-05-11 08:59:08.375 131 12506.15 116.28 54770.88 88888.00 2014-05-11 08:59:08.500 131 12506.12 116.25 54770.88 88888.00 2014-05-11 08:59:08.625 131 12506.17 116.30 54770.88 88888.00 2014-05-11 08:59:08.750 131 12506.20 116.30 54770.88 88888.00 2014-05-11 08:59:08.875 131 12506.17 116.33 54770.90 88888.00 2014-05-11 08:59:09.000 131 12506.17 116.28 54770.88 88888.00 2014-05-11 08:59:09.125 131 12506.15 116.25 54770.88 88888.00 2014-05-11 08:59:09.250 131 12506.12 116.25 54770.90 88888.00 2014-05-11 08:59:09.375 131 12506.15 116.25 54770.93 88888.00 2014-05-11 08:59:09.500 131 12506.23 116.25 54770.93 88888.00 2014-05-11 08:59:09.625 131 12506.20 116.25 54770.90 88888.00 2014-05-11 08:59:09.750 131 12506.15 116.25 54770.93 88888.00 2014-05-11 08:59:09.875 131 12506.23 116.25 54770.93 88888.00 2014-05-11 08:59:10.000 131 12506.27 116.22 54770.90 88888.00 2014-05-11 08:59:10.125 131 12506.23 116.20 54770.93 88888.00 2014-05-11 08:59:10.250 131 12506.20 116.15 54770.90 88888.00 2014-05-11 08:59:10.375 131 12506.23 116.17 54770.88 88888.00 2014-05-11 08:59:10.500 131 12506.20 116.17 54770.88 88888.00 2014-05-11 08:59:10.625 131 12506.20 116.15 54770.85 88888.00 2014-05-11 08:59:10.750 131 12506.15 116.10 54770.88 88888.00 2014-05-11 08:59:10.875 131 12506.15 116.10 54770.88 88888.00 2014-05-11 08:59:11.000 131 12506.20 116.17 54770.95 88888.00 2014-05-11 08:59:11.125 131 12506.23 116.12 54770.97 88888.00 2014-05-11 08:59:11.250 131 12506.17 116.05 54770.95 88888.00 2014-05-11 08:59:11.375 131 12506.17 116.05 54770.93 88888.00 2014-05-11 08:59:11.500 131 12506.20 116.08 54770.95 88888.00 2014-05-11 08:59:11.625 131 12506.27 116.08 54770.93 88888.00 2014-05-11 08:59:11.750 131 12506.25 116.08 54770.93 88888.00 2014-05-11 08:59:11.875 131 12506.27 116.08 54770.93 88888.00 2014-05-11 08:59:12.000 131 12506.27 116.08 54770.93 88888.00 2014-05-11 08:59:12.125 131 12506.27 116.05 54770.93 88888.00 2014-05-11 08:59:12.250 131 12506.17 116.00 54770.93 88888.00 2014-05-11 08:59:12.375 131 12506.20 115.97 54770.90 88888.00 2014-05-11 08:59:12.500 131 12506.20 116.00 54770.93 88888.00 2014-05-11 08:59:12.625 131 12506.20 116.00 54770.93 88888.00 2014-05-11 08:59:12.750 131 12506.20 116.00 54770.95 88888.00 2014-05-11 08:59:12.875 131 12506.25 116.00 54770.93 88888.00 2014-05-11 08:59:13.000 131 12506.20 116.00 54770.90 88888.00 2014-05-11 08:59:13.125 131 12506.20 116.03 54770.93 88888.00 2014-05-11 08:59:13.250 131 12506.17 116.00 54770.95 88888.00 2014-05-11 08:59:13.375 131 12506.20 116.00 54770.97 88888.00 2014-05-11 08:59:13.500 131 12506.23 116.00 54770.95 88888.00 2014-05-11 08:59:13.625 131 12506.23 116.00 54770.93 88888.00 2014-05-11 08:59:13.750 131 12506.23 116.00 54770.93 88888.00 2014-05-11 08:59:13.875 131 12506.17 115.97 54770.90 88888.00 2014-05-11 08:59:14.000 131 12506.23 115.97 54770.93 88888.00 2014-05-11 08:59:14.125 131 12506.20 115.97 54770.93 88888.00 2014-05-11 08:59:14.250 131 12506.23 115.97 54770.95 88888.00 2014-05-11 08:59:14.375 131 12506.27 115.97 54770.95 88888.00 2014-05-11 08:59:14.500 131 12506.33 116.00 54770.95 88888.00 2014-05-11 08:59:14.625 131 12506.33 115.95 54770.93 88888.00 2014-05-11 08:59:14.750 131 12506.30 115.95 54770.93 88888.00 2014-05-11 08:59:14.875 131 12506.33 115.92 54770.90 88888.00 2014-05-11 08:59:15.000 131 12506.40 115.92 54770.93 88888.00 2014-05-11 08:59:15.125 131 12506.40 115.97 54770.95 88888.00 2014-05-11 08:59:15.250 131 12506.33 115.97 54770.97 88888.00 2014-05-11 08:59:15.375 131 12506.30 115.97 54770.95 88888.00 2014-05-11 08:59:15.500 131 12506.27 115.90 54770.93 88888.00 2014-05-11 08:59:15.625 131 12506.27 115.88 54770.93 88888.00 2014-05-11 08:59:15.750 131 12506.30 115.90 54770.93 88888.00 2014-05-11 08:59:15.875 131 12506.33 115.92 54770.97 88888.00 2014-05-11 08:59:16.000 131 12506.40 115.95 54770.97 88888.00 2014-05-11 08:59:16.125 131 12506.38 115.88 54770.97 88888.00 2014-05-11 08:59:16.250 131 12506.27 115.85 54770.93 88888.00 2014-05-11 08:59:16.375 131 12506.25 115.85 54770.95 88888.00 2014-05-11 08:59:16.500 131 12506.25 115.85 54770.97 88888.00 2014-05-11 08:59:16.625 131 12506.27 115.83 54770.95 88888.00 2014-05-11 08:59:16.750 131 12506.25 115.85 54770.97 88888.00 2014-05-11 08:59:16.875 131 12506.17 115.83 54770.95 88888.00 2014-05-11 08:59:17.000 131 12506.23 115.80 54770.95 88888.00 2014-05-11 08:59:17.125 131 12506.25 115.80 54770.97 88888.00 2014-05-11 08:59:17.250 131 12506.17 115.83 54770.95 88888.00 2014-05-11 08:59:17.375 131 12506.17 115.83 54770.95 88888.00 2014-05-11 08:59:17.500 131 12506.17 115.83 54770.95 88888.00 2014-05-11 08:59:17.625 131 12506.25 115.85 54770.95 88888.00 2014-05-11 08:59:17.750 131 12506.27 115.85 54770.97 88888.00 2014-05-11 08:59:17.875 131 12506.30 115.85 54771.00 88888.00 2014-05-11 08:59:18.000 131 12506.27 115.80 54770.95 88888.00 2014-05-11 08:59:18.125 131 12506.17 115.80 54770.95 88888.00 2014-05-11 08:59:18.250 131 12506.15 115.80 54771.00 88888.00 2014-05-11 08:59:18.375 131 12506.17 115.85 54771.00 88888.00 2014-05-11 08:59:18.500 131 12506.23 115.85 54770.97 88888.00 2014-05-11 08:59:18.625 131 12506.23 115.85 54770.95 88888.00 2014-05-11 08:59:18.750 131 12506.23 115.85 54770.95 88888.00 2014-05-11 08:59:18.875 131 12506.17 115.85 54770.97 88888.00 2014-05-11 08:59:19.000 131 12506.17 115.85 54770.97 88888.00 2014-05-11 08:59:19.125 131 12506.17 115.90 54770.97 88888.00 2014-05-11 08:59:19.250 131 12506.15 115.85 54771.00 88888.00 2014-05-11 08:59:19.375 131 12506.25 115.85 54770.97 88888.00 2014-05-11 08:59:19.500 131 12506.27 115.88 54771.00 88888.00 2014-05-11 08:59:19.625 131 12506.30 115.90 54770.97 88888.00 2014-05-11 08:59:19.750 131 12506.30 115.88 54770.97 88888.00 2014-05-11 08:59:19.875 131 12506.27 115.88 54770.95 88888.00 2014-05-11 08:59:20.000 131 12506.25 115.85 54770.95 88888.00 2014-05-11 08:59:20.125 131 12506.27 115.83 54770.95 88888.00 2014-05-11 08:59:20.250 131 12506.27 115.80 54770.93 88888.00 2014-05-11 08:59:20.375 131 12506.30 115.83 54770.95 88888.00 2014-05-11 08:59:20.500 131 12506.35 115.88 54770.95 88888.00 2014-05-11 08:59:20.625 131 12506.38 115.88 54770.97 88888.00 2014-05-11 08:59:20.750 131 12506.38 115.90 54770.97 88888.00 2014-05-11 08:59:20.875 131 12506.40 115.88 54770.93 88888.00 2014-05-11 08:59:21.000 131 12506.40 115.83 54770.90 88888.00 2014-05-11 08:59:21.125 131 12506.35 115.85 54770.93 88888.00 2014-05-11 08:59:21.250 131 12506.35 115.83 54770.93 88888.00 2014-05-11 08:59:21.375 131 12506.40 115.83 54770.93 88888.00 2014-05-11 08:59:21.500 131 12506.38 115.88 54770.95 88888.00 2014-05-11 08:59:21.625 131 12506.30 115.88 54770.95 88888.00 2014-05-11 08:59:21.750 131 12506.33 115.88 54770.97 88888.00 2014-05-11 08:59:21.875 131 12506.27 115.88 54770.97 88888.00 2014-05-11 08:59:22.000 131 12506.27 115.85 54770.97 88888.00 2014-05-11 08:59:22.125 131 12506.30 115.83 54770.95 88888.00 2014-05-11 08:59:22.250 131 12506.25 115.83 54770.95 88888.00 2014-05-11 08:59:22.375 131 12506.25 115.83 54770.95 88888.00 2014-05-11 08:59:22.500 131 12506.33 115.83 54770.97 88888.00 2014-05-11 08:59:22.625 131 12506.40 115.90 54770.93 88888.00 2014-05-11 08:59:22.750 131 12506.45 115.83 54770.90 88888.00 2014-05-11 08:59:22.875 131 12506.40 115.83 54770.90 88888.00 2014-05-11 08:59:23.000 131 12506.30 115.88 54770.93 88888.00 2014-05-11 08:59:23.125 131 12506.30 115.95 54770.95 88888.00 2014-05-11 08:59:23.250 131 12506.23 115.92 54770.95 88888.00 2014-05-11 08:59:23.375 131 12506.23 115.90 54770.90 88888.00 2014-05-11 08:59:23.500 131 12506.30 115.90 54770.90 88888.00 2014-05-11 08:59:23.625 131 12506.38 115.92 54770.93 88888.00 2014-05-11 08:59:23.750 131 12506.38 115.92 54770.93 88888.00 2014-05-11 08:59:23.875 131 12506.35 115.97 54770.93 88888.00 2014-05-11 08:59:24.000 131 12506.27 115.97 54770.93 88888.00 2014-05-11 08:59:24.125 131 12506.25 116.00 54770.93 88888.00 2014-05-11 08:59:24.250 131 12506.25 116.00 54770.95 88888.00 2014-05-11 08:59:24.375 131 12506.25 115.97 54770.93 88888.00 2014-05-11 08:59:24.500 131 12506.30 116.00 54770.90 88888.00 2014-05-11 08:59:24.625 131 12506.38 116.00 54770.90 88888.00 2014-05-11 08:59:24.750 131 12506.48 116.03 54770.93 88888.00 2014-05-11 08:59:24.875 131 12506.45 116.00 54770.90 88888.00 2014-05-11 08:59:25.000 131 12506.35 115.97 54770.90 88888.00 2014-05-11 08:59:25.125 131 12506.35 116.00 54770.90 88888.00 2014-05-11 08:59:25.250 131 12506.35 116.03 54770.93 88888.00 2014-05-11 08:59:25.375 131 12506.38 116.05 54770.90 88888.00 2014-05-11 08:59:25.500 131 12506.38 116.05 54770.88 88888.00 2014-05-11 08:59:25.625 131 12506.38 116.05 54770.88 88888.00 2014-05-11 08:59:25.750 131 12506.38 116.03 54770.90 88888.00 2014-05-11 08:59:25.875 131 12506.38 116.05 54770.90 88888.00 2014-05-11 08:59:26.000 131 12506.35 116.05 54770.93 88888.00 2014-05-11 08:59:26.125 131 12506.35 116.05 54770.97 88888.00 2014-05-11 08:59:26.250 131 12506.35 116.03 54770.93 88888.00 2014-05-11 08:59:26.375 131 12506.35 116.03 54770.95 88888.00 2014-05-11 08:59:26.500 131 12506.30 116.00 54770.95 88888.00 2014-05-11 08:59:26.625 131 12506.27 115.97 54770.95 88888.00 2014-05-11 08:59:26.750 131 12506.27 115.92 54770.93 88888.00 2014-05-11 08:59:26.875 131 12506.33 115.95 54770.93 88888.00 2014-05-11 08:59:27.000 131 12506.38 115.95 54770.93 88888.00 2014-05-11 08:59:27.125 131 12506.35 115.88 54770.90 88888.00 2014-05-11 08:59:27.250 131 12506.27 115.85 54770.93 88888.00 2014-05-11 08:59:27.375 131 12506.27 115.85 54770.93 88888.00 2014-05-11 08:59:27.500 131 12506.33 115.80 54770.93 88888.00 2014-05-11 08:59:27.625 131 12506.40 115.75 54770.90 88888.00 2014-05-11 08:59:27.750 131 12506.33 115.78 54770.90 88888.00 2014-05-11 08:59:27.875 131 12506.25 115.80 54770.93 88888.00 2014-05-11 08:59:28.000 131 12506.30 115.83 54770.95 88888.00 2014-05-11 08:59:28.125 131 12506.25 115.80 54770.93 88888.00 2014-05-11 08:59:28.250 131 12506.25 115.78 54770.95 88888.00 2014-05-11 08:59:28.375 131 12506.33 115.83 54770.97 88888.00 2014-05-11 08:59:28.500 131 12506.25 115.80 54770.95 88888.00 2014-05-11 08:59:28.625 131 12506.20 115.80 54770.93 88888.00 2014-05-11 08:59:28.750 131 12506.25 115.80 54770.93 88888.00 2014-05-11 08:59:28.875 131 12506.25 115.78 54770.95 88888.00 2014-05-11 08:59:29.000 131 12506.25 115.75 54770.93 88888.00 2014-05-11 08:59:29.125 131 12506.20 115.72 54770.90 88888.00 2014-05-11 08:59:29.250 131 12506.20 115.72 54770.90 88888.00 2014-05-11 08:59:29.375 131 12506.30 115.75 54770.90 88888.00 2014-05-11 08:59:29.500 131 12506.30 115.80 54770.93 88888.00 2014-05-11 08:59:29.625 131 12506.20 115.75 54770.93 88888.00 2014-05-11 08:59:29.750 131 12506.25 115.78 54770.90 88888.00 2014-05-11 08:59:29.875 131 12506.33 115.78 54770.93 88888.00 2014-05-11 08:59:30.000 131 12506.25 115.75 54770.90 88888.00 2014-05-11 08:59:30.125 131 12506.20 115.78 54770.90 88888.00 2014-05-11 08:59:30.250 131 12506.20 115.78 54770.95 88888.00 2014-05-11 08:59:30.375 131 12506.23 115.78 54770.95 88888.00 2014-05-11 08:59:30.500 131 12506.23 115.75 54770.95 88888.00 2014-05-11 08:59:30.625 131 12506.17 115.75 54770.93 88888.00 2014-05-11 08:59:30.750 131 12506.20 115.72 54770.90 88888.00 2014-05-11 08:59:30.875 131 12506.23 115.75 54770.93 88888.00 2014-05-11 08:59:31.000 131 12506.20 115.75 54770.95 88888.00 2014-05-11 08:59:31.125 131 12506.15 115.72 54770.95 88888.00 2014-05-11 08:59:31.250 131 12506.10 115.72 54770.93 88888.00 2014-05-11 08:59:31.375 131 12506.17 115.72 54770.93 88888.00 2014-05-11 08:59:31.500 131 12506.17 115.72 54770.93 88888.00 2014-05-11 08:59:31.625 131 12506.15 115.75 54770.95 88888.00 2014-05-11 08:59:31.750 131 12506.15 115.78 54770.93 88888.00 2014-05-11 08:59:31.875 131 12506.15 115.75 54770.93 88888.00 2014-05-11 08:59:32.000 131 12506.15 115.72 54770.90 88888.00 2014-05-11 08:59:32.125 131 12506.17 115.72 54770.90 88888.00 2014-05-11 08:59:32.250 131 12506.17 115.72 54770.90 88888.00 2014-05-11 08:59:32.375 131 12506.23 115.72 54770.90 88888.00 2014-05-11 08:59:32.500 131 12506.23 115.72 54770.93 88888.00 2014-05-11 08:59:32.625 131 12506.17 115.78 54770.95 88888.00 2014-05-11 08:59:32.750 131 12506.20 115.78 54770.93 88888.00 2014-05-11 08:59:32.875 131 12506.23 115.72 54770.90 88888.00 2014-05-11 08:59:33.000 131 12506.27 115.78 54770.88 88888.00 2014-05-11 08:59:33.125 131 12506.27 115.78 54770.95 88888.00 2014-05-11 08:59:33.250 131 12506.12 115.72 54770.93 88888.00 2014-05-11 08:59:33.375 131 12506.12 115.75 54770.95 88888.00 2014-05-11 08:59:33.500 131 12506.17 115.78 54770.93 88888.00 2014-05-11 08:59:33.625 131 12506.17 115.80 54770.95 88888.00 2014-05-11 08:59:33.750 131 12506.17 115.83 54770.93 88888.00 2014-05-11 08:59:33.875 131 12506.20 115.83 54770.95 88888.00 2014-05-11 08:59:34.000 131 12506.23 115.83 54770.93 88888.00 2014-05-11 08:59:34.125 131 12506.20 115.83 54770.93 88888.00 2014-05-11 08:59:34.250 131 12506.08 115.80 54770.90 88888.00 2014-05-11 08:59:34.375 131 12506.08 115.83 54770.93 88888.00 2014-05-11 08:59:34.500 131 12506.12 115.83 54770.95 88888.00 2014-05-11 08:59:34.625 131 12506.10 115.85 54770.95 88888.00 2014-05-11 08:59:34.750 131 12506.08 115.85 54770.95 88888.00 2014-05-11 08:59:34.875 131 12506.05 115.85 54770.93 88888.00 2014-05-11 08:59:35.000 131 12506.02 115.83 54770.90 88888.00 2014-05-11 08:59:35.125 131 12506.08 115.85 54770.95 88888.00 2014-05-11 08:59:35.250 131 12506.08 115.85 54770.95 88888.00 2014-05-11 08:59:35.375 131 12506.08 115.85 54770.95 88888.00 2014-05-11 08:59:35.500 131 12506.00 115.88 54770.95 88888.00 2014-05-11 08:59:35.625 131 12505.98 115.88 54770.95 88888.00 2014-05-11 08:59:35.750 131 12506.02 115.88 54770.97 88888.00 2014-05-11 08:59:35.875 131 12506.05 115.85 54770.95 88888.00 2014-05-11 08:59:36.000 131 12506.02 115.85 54770.93 88888.00 2014-05-11 08:59:36.125 131 12505.98 115.85 54770.95 88888.00 2014-05-11 08:59:36.250 131 12505.90 115.80 54770.95 88888.00 2014-05-11 08:59:36.375 131 12505.88 115.83 54770.95 88888.00 2014-05-11 08:59:36.500 131 12505.88 115.85 54770.95 88888.00 2014-05-11 08:59:36.625 131 12505.90 115.88 54770.95 88888.00 2014-05-11 08:59:36.750 131 12505.90 115.85 54770.95 88888.00 2014-05-11 08:59:36.875 131 12505.88 115.83 54770.93 88888.00 2014-05-11 08:59:37.000 131 12505.88 115.85 54770.90 88888.00 2014-05-11 08:59:37.125 131 12505.88 115.90 54770.95 88888.00 2014-05-11 08:59:37.250 131 12505.92 115.88 54770.95 88888.00 2014-05-11 08:59:37.375 131 12505.98 115.88 54770.95 88888.00 2014-05-11 08:59:37.500 131 12506.00 115.88 54770.95 88888.00 2014-05-11 08:59:37.625 131 12506.02 115.92 54770.90 88888.00 2014-05-11 08:59:37.750 131 12506.05 115.95 54770.90 88888.00 2014-05-11 08:59:37.875 131 12505.98 115.92 54770.90 88888.00 2014-05-11 08:59:38.000 131 12505.90 115.92 54770.90 88888.00 2014-05-11 08:59:38.125 131 12505.98 115.97 54770.88 88888.00 2014-05-11 08:59:38.250 131 12506.05 115.95 54770.93 88888.00 2014-05-11 08:59:38.375 131 12506.05 115.97 54770.90 88888.00 2014-05-11 08:59:38.500 131 12506.02 116.00 54770.90 88888.00 2014-05-11 08:59:38.625 131 12506.02 116.00 54770.95 88888.00 2014-05-11 08:59:38.750 131 12506.05 116.00 54770.93 88888.00 2014-05-11 08:59:38.875 131 12506.00 116.03 54770.93 88888.00 2014-05-11 08:59:39.000 131 12506.02 116.08 54770.90 88888.00 2014-05-11 08:59:39.125 131 12506.00 116.08 54770.93 88888.00 2014-05-11 08:59:39.250 131 12505.95 116.08 54770.93 88888.00 2014-05-11 08:59:39.375 131 12505.92 116.12 54770.90 88888.00 2014-05-11 08:59:39.500 131 12505.95 116.12 54770.95 88888.00 2014-05-11 08:59:39.625 131 12505.95 116.10 54770.95 88888.00 2014-05-11 08:59:39.750 131 12505.98 116.08 54770.90 88888.00 2014-05-11 08:59:39.875 131 12505.95 116.10 54770.88 88888.00 2014-05-11 08:59:40.000 131 12505.92 116.12 54770.88 88888.00 2014-05-11 08:59:40.125 131 12505.95 116.12 54770.90 88888.00 2014-05-11 08:59:40.250 131 12505.92 116.12 54770.90 88888.00 2014-05-11 08:59:40.375 131 12505.90 116.15 54770.90 88888.00 2014-05-11 08:59:40.500 131 12505.88 116.15 54770.90 88888.00 2014-05-11 08:59:40.625 131 12505.90 116.17 54770.93 88888.00 2014-05-11 08:59:40.750 131 12505.90 116.17 54770.90 88888.00 2014-05-11 08:59:40.875 131 12505.92 116.17 54770.85 88888.00 2014-05-11 08:59:41.000 131 12505.85 116.20 54770.85 88888.00 2014-05-11 08:59:41.125 131 12505.83 116.22 54770.90 88888.00 2014-05-11 08:59:41.250 131 12505.83 116.22 54770.93 88888.00 2014-05-11 08:59:41.375 131 12505.88 116.22 54770.90 88888.00 2014-05-11 08:59:41.500 131 12505.88 116.22 54770.93 88888.00 2014-05-11 08:59:41.625 131 12505.90 116.25 54770.95 88888.00 2014-05-11 08:59:41.750 131 12505.88 116.28 54770.93 88888.00 2014-05-11 08:59:41.875 131 12505.83 116.22 54770.90 88888.00 2014-05-11 08:59:42.000 131 12505.85 116.25 54770.88 88888.00 2014-05-11 08:59:42.125 131 12505.90 116.30 54770.93 88888.00 2014-05-11 08:59:42.250 131 12505.85 116.30 54770.90 88888.00 2014-05-11 08:59:42.375 131 12505.77 116.35 54770.95 88888.00 2014-05-11 08:59:42.500 131 12505.80 116.35 54770.95 88888.00 2014-05-11 08:59:42.625 131 12505.77 116.33 54770.90 88888.00 2014-05-11 08:59:42.750 131 12505.70 116.38 54770.85 88888.00 2014-05-11 08:59:42.875 131 12505.67 116.40 54770.88 88888.00 2014-05-11 08:59:43.000 131 12505.70 116.40 54770.90 88888.00 2014-05-11 08:59:43.125 131 12505.73 116.42 54770.93 88888.00 2014-05-11 08:59:43.250 131 12505.67 116.47 54770.90 88888.00 2014-05-11 08:59:43.375 131 12505.65 116.47 54770.90 88888.00 2014-05-11 08:59:43.500 131 12505.60 116.45 54770.85 88888.00 2014-05-11 08:59:43.625 131 12505.62 116.50 54770.88 88888.00 2014-05-11 08:59:43.750 131 12505.73 116.53 54770.93 88888.00 2014-05-11 08:59:43.875 131 12505.75 116.53 54770.90 88888.00 2014-05-11 08:59:44.000 131 12505.75 116.53 54770.88 88888.00 2014-05-11 08:59:44.125 131 12505.75 116.55 54770.88 88888.00 2014-05-11 08:59:44.250 131 12505.73 116.58 54770.90 88888.00 2014-05-11 08:59:44.375 131 12505.75 116.62 54770.90 88888.00 2014-05-11 08:59:44.500 131 12505.75 116.62 54770.88 88888.00 2014-05-11 08:59:44.625 131 12505.70 116.62 54770.85 88888.00 2014-05-11 08:59:44.750 131 12505.65 116.60 54770.85 88888.00 2014-05-11 08:59:44.875 131 12505.67 116.65 54770.85 88888.00 2014-05-11 08:59:45.000 131 12505.73 116.67 54770.85 88888.00 2014-05-11 08:59:45.125 131 12505.73 116.65 54770.88 88888.00 2014-05-11 08:59:45.250 131 12505.70 116.67 54770.90 88888.00 2014-05-11 08:59:45.375 131 12505.75 116.72 54770.90 88888.00 2014-05-11 08:59:45.500 131 12505.80 116.72 54770.88 88888.00 2014-05-11 08:59:45.625 131 12505.80 116.72 54770.85 88888.00 2014-05-11 08:59:45.750 131 12505.73 116.75 54770.85 88888.00 2014-05-11 08:59:45.875 131 12505.73 116.78 54770.85 88888.00 2014-05-11 08:59:46.000 131 12505.85 116.78 54770.85 88888.00 2014-05-11 08:59:46.125 131 12505.85 116.80 54770.90 88888.00 2014-05-11 08:59:46.250 131 12505.77 116.83 54770.85 88888.00 2014-05-11 08:59:46.375 131 12505.88 116.85 54770.80 88888.00 2014-05-11 08:59:46.500 131 12505.77 116.85 54770.82 88888.00 2014-05-11 08:59:46.625 131 12505.77 116.85 54770.88 88888.00 2014-05-11 08:59:46.750 131 12505.80 116.88 54770.85 88888.00 2014-05-11 08:59:46.875 131 12505.80 116.92 54770.88 88888.00 2014-05-11 08:59:47.000 131 12505.75 116.95 54770.85 88888.00 2014-05-11 08:59:47.125 131 12505.77 116.95 54770.88 88888.00 2014-05-11 08:59:47.250 131 12505.80 116.97 54770.90 88888.00 2014-05-11 08:59:47.375 131 12505.80 117.05 54770.90 88888.00 2014-05-11 08:59:47.500 131 12505.77 117.05 54770.90 88888.00 2014-05-11 08:59:47.625 131 12505.73 117.05 54770.90 88888.00 2014-05-11 08:59:47.750 131 12505.67 117.05 54770.85 88888.00 2014-05-11 08:59:47.875 131 12505.67 117.08 54770.85 88888.00 2014-05-11 08:59:48.000 131 12505.67 117.08 54770.85 88888.00 2014-05-11 08:59:48.125 131 12505.67 117.10 54770.82 88888.00 2014-05-11 08:59:48.250 131 12505.67 117.10 54770.82 88888.00 2014-05-11 08:59:48.375 131 12505.80 117.15 54770.82 88888.00 2014-05-11 08:59:48.500 131 12505.80 117.17 54770.85 88888.00 2014-05-11 08:59:48.625 131 12505.77 117.20 54770.82 88888.00 2014-05-11 08:59:48.750 131 12505.75 117.17 54770.85 88888.00 2014-05-11 08:59:48.875 131 12505.73 117.20 54770.85 88888.00 2014-05-11 08:59:49.000 131 12505.73 117.22 54770.85 88888.00 2014-05-11 08:59:49.125 131 12505.73 117.28 54770.90 88888.00 2014-05-11 08:59:49.250 131 12505.70 117.30 54770.90 88888.00 2014-05-11 08:59:49.375 131 12505.73 117.30 54770.90 88888.00 2014-05-11 08:59:49.500 131 12505.73 117.30 54770.85 88888.00 2014-05-11 08:59:49.625 131 12505.77 117.33 54770.88 88888.00 2014-05-11 08:59:49.750 131 12505.77 117.38 54770.90 88888.00 2014-05-11 08:59:49.875 131 12505.73 117.35 54770.88 88888.00 2014-05-11 08:59:50.000 131 12505.65 117.35 54770.85 88888.00 2014-05-11 08:59:50.125 131 12505.67 117.38 54770.85 88888.00 2014-05-11 08:59:50.250 131 12505.70 117.38 54770.88 88888.00 2014-05-11 08:59:50.375 131 12505.77 117.40 54770.85 88888.00 2014-05-11 08:59:50.500 131 12505.77 117.40 54770.82 88888.00 2014-05-11 08:59:50.625 131 12505.73 117.45 54770.88 88888.00 2014-05-11 08:59:50.750 131 12505.70 117.45 54770.88 88888.00 2014-05-11 08:59:50.875 131 12505.77 117.47 54770.90 88888.00 2014-05-11 08:59:51.000 131 12505.77 117.53 54770.88 88888.00 2014-05-11 08:59:51.125 131 12505.75 117.53 54770.90 88888.00 2014-05-11 08:59:51.250 131 12505.77 117.50 54770.82 88888.00 2014-05-11 08:59:51.375 131 12505.80 117.53 54770.82 88888.00 2014-05-11 08:59:51.500 131 12505.73 117.53 54770.82 88888.00 2014-05-11 08:59:51.625 131 12505.75 117.55 54770.80 88888.00 2014-05-11 08:59:51.750 131 12505.80 117.58 54770.82 88888.00 2014-05-11 08:59:51.875 131 12505.80 117.60 54770.85 88888.00 2014-05-11 08:59:52.000 131 12505.75 117.62 54770.82 88888.00 2014-05-11 08:59:52.125 131 12505.73 117.62 54770.80 88888.00 2014-05-11 08:59:52.250 131 12505.77 117.60 54770.82 88888.00 2014-05-11 08:59:52.375 131 12505.80 117.60 54770.82 88888.00 2014-05-11 08:59:52.500 131 12505.80 117.62 54770.85 88888.00 2014-05-11 08:59:52.625 131 12505.80 117.62 54770.88 88888.00 2014-05-11 08:59:52.750 131 12505.75 117.65 54770.85 88888.00 2014-05-11 08:59:52.875 131 12505.77 117.70 54770.85 88888.00 2014-05-11 08:59:53.000 131 12505.77 117.67 54770.85 88888.00 2014-05-11 08:59:53.125 131 12505.77 117.70 54770.90 88888.00 2014-05-11 08:59:53.250 131 12505.75 117.67 54770.88 88888.00 2014-05-11 08:59:53.375 131 12505.80 117.75 54770.85 88888.00 2014-05-11 08:59:53.500 131 12505.77 117.75 54770.85 88888.00 2014-05-11 08:59:53.625 131 12505.77 117.78 54770.85 88888.00 2014-05-11 08:59:53.750 131 12505.77 117.78 54770.85 88888.00 2014-05-11 08:59:53.875 131 12505.77 117.83 54770.85 88888.00 2014-05-11 08:59:54.000 131 12505.83 117.83 54770.85 88888.00 2014-05-11 08:59:54.125 131 12505.88 117.83 54770.88 88888.00 2014-05-11 08:59:54.250 131 12505.83 117.83 54770.88 88888.00 2014-05-11 08:59:54.375 131 12505.77 117.85 54770.90 88888.00 2014-05-11 08:59:54.500 131 12505.77 117.85 54770.90 88888.00 2014-05-11 08:59:54.625 131 12505.73 117.88 54770.85 88888.00 2014-05-11 08:59:54.750 131 12505.67 117.88 54770.85 88888.00 2014-05-11 08:59:54.875 131 12505.62 117.92 54770.88 88888.00 2014-05-11 08:59:55.000 131 12505.62 117.90 54770.88 88888.00 2014-05-11 08:59:55.125 131 12505.67 117.95 54770.90 88888.00 2014-05-11 08:59:55.250 131 12505.73 117.90 54770.90 88888.00 2014-05-11 08:59:55.375 131 12505.75 117.92 54770.85 88888.00 2014-05-11 08:59:55.500 131 12505.70 117.92 54770.82 88888.00 2014-05-11 08:59:55.625 131 12505.70 117.95 54770.85 88888.00 2014-05-11 08:59:55.750 131 12505.70 117.97 54770.85 88888.00 2014-05-11 08:59:55.875 131 12505.77 118.00 54770.85 88888.00 2014-05-11 08:59:56.000 131 12505.83 118.05 54770.88 88888.00 2014-05-11 08:59:56.125 131 12505.83 118.00 54770.90 88888.00 2014-05-11 08:59:56.250 131 12505.77 117.95 54770.85 88888.00 2014-05-11 08:59:56.375 131 12505.80 117.97 54770.85 88888.00 2014-05-11 08:59:56.500 131 12505.80 118.05 54770.88 88888.00 2014-05-11 08:59:56.625 131 12505.77 118.05 54770.80 88888.00 2014-05-11 08:59:56.750 131 12505.75 118.05 54770.80 88888.00 2014-05-11 08:59:56.875 131 12505.75 118.08 54770.82 88888.00 2014-05-11 08:59:57.000 131 12505.75 118.05 54770.80 88888.00 2014-05-11 08:59:57.125 131 12505.77 118.08 54770.82 88888.00 2014-05-11 08:59:57.250 131 12505.80 118.08 54770.85 88888.00 2014-05-11 08:59:57.375 131 12505.83 118.08 54770.88 88888.00 2014-05-11 08:59:57.500 131 12505.83 118.08 54770.85 88888.00 2014-05-11 08:59:57.625 131 12505.85 118.08 54770.85 88888.00 2014-05-11 08:59:57.750 131 12505.85 118.12 54770.90 88888.00 2014-05-11 08:59:57.875 131 12505.83 118.12 54770.90 88888.00 2014-05-11 08:59:58.000 131 12505.80 118.12 54770.82 88888.00 2014-05-11 08:59:58.125 131 12505.80 118.10 54770.80 88888.00 2014-05-11 08:59:58.250 131 12505.75 118.08 54770.82 88888.00 2014-05-11 08:59:58.375 131 12505.80 118.12 54770.85 88888.00 2014-05-11 08:59:58.500 131 12505.83 118.15 54770.82 88888.00 2014-05-11 08:59:58.625 131 12505.88 118.15 54770.85 88888.00 2014-05-11 08:59:58.750 131 12505.85 118.15 54770.82 88888.00 2014-05-11 08:59:58.875 131 12505.88 118.17 54770.88 88888.00 2014-05-11 08:59:59.000 131 12505.85 118.17 54770.85 88888.00 2014-05-11 08:59:59.125 131 12505.85 118.25 54770.85 88888.00 2014-05-11 08:59:59.250 131 12505.88 118.22 54770.85 88888.00 2014-05-11 08:59:59.375 131 12505.92 118.20 54770.82 88888.00 2014-05-11 08:59:59.500 131 12505.88 118.20 54770.88 88888.00 2014-05-11 08:59:59.625 131 12505.80 118.25 54770.85 88888.00 2014-05-11 08:59:59.750 131 12505.77 118.28 54770.85 88888.00 2014-05-11 08:59:59.875 131 12505.80 118.28 54770.85 88888.00 2014-05-11 09:00:00.000 131 12505.95 118.22 54770.85 88888.00 2014-05-11 09:00:00.125 131 12505.98 118.17 54770.88 88888.00 2014-05-11 09:00:00.250 131 12505.90 118.20 54770.85 88888.00 2014-05-11 09:00:00.375 131 12505.90 118.22 54770.85 88888.00 2014-05-11 09:00:00.500 131 12505.85 118.25 54770.88 88888.00 2014-05-11 09:00:00.625 131 12505.83 118.25 54770.90 88888.00 2014-05-11 09:00:00.750 131 12505.85 118.25 54770.88 88888.00 2014-05-11 09:00:00.875 131 12505.85 118.22 54770.88 88888.00 2014-05-11 09:00:01.000 131 12505.88 118.22 54770.88 88888.00 2014-05-11 09:00:01.125 131 12505.90 118.25 54770.90 88888.00 2014-05-11 09:00:01.250 131 12505.88 118.25 54770.90 88888.00 2014-05-11 09:00:01.375 131 12505.88 118.25 54770.90 88888.00 2014-05-11 09:00:01.500 131 12505.80 118.25 54770.88 88888.00 2014-05-11 09:00:01.625 131 12505.80 118.30 54770.90 88888.00 2014-05-11 09:00:01.750 131 12505.80 118.28 54770.90 88888.00 2014-05-11 09:00:01.875 131 12505.83 118.25 54770.90 88888.00 2014-05-11 09:00:02.000 131 12505.80 118.25 54770.85 88888.00 2014-05-11 09:00:02.125 131 12505.83 118.22 54770.88 88888.00 2014-05-11 09:00:02.250 131 12505.83 118.20 54770.90 88888.00 2014-05-11 09:00:02.375 131 12505.83 118.22 54770.90 88888.00 2014-05-11 09:00:02.500 131 12505.85 118.25 54770.90 88888.00 2014-05-11 09:00:02.625 131 12505.88 118.28 54770.93 88888.00 2014-05-11 09:00:02.750 131 12505.88 118.28 54770.90 88888.00 2014-05-11 09:00:02.875 131 12505.83 118.28 54770.85 88888.00 2014-05-11 09:00:03.000 131 12505.83 118.22 54770.85 88888.00 2014-05-11 09:00:03.125 131 12505.80 118.22 54770.88 88888.00 2014-05-11 09:00:03.250 131 12505.80 118.17 54770.85 88888.00 2014-05-11 09:00:03.375 131 12505.88 118.20 54770.85 88888.00 2014-05-11 09:00:03.500 131 12505.95 118.25 54770.88 88888.00 2014-05-11 09:00:03.625 131 12505.95 118.22 54770.88 88888.00 2014-05-11 09:00:03.750 131 12505.88 118.25 54770.85 88888.00 2014-05-11 09:00:03.875 131 12505.90 118.25 54770.85 88888.00 2014-05-11 09:00:04.000 131 12506.02 118.22 54770.88 88888.00 2014-05-11 09:00:04.125 131 12506.05 118.25 54770.90 88888.00 2014-05-11 09:00:04.250 131 12506.00 118.25 54770.88 88888.00 2014-05-11 09:00:04.375 131 12506.02 118.25 54770.88 88888.00 2014-05-11 09:00:04.500 131 12506.00 118.25 54770.88 88888.00 2014-05-11 09:00:04.625 131 12505.95 118.25 54770.88 88888.00 2014-05-11 09:00:04.750 131 12505.95 118.30 54770.88 88888.00 2014-05-11 09:00:04.875 131 12506.05 118.30 54770.85 88888.00 2014-05-11 09:00:05.000 131 12506.05 118.30 54770.82 88888.00 2014-05-11 09:00:05.125 131 12506.02 118.30 54770.85 88888.00 2014-05-11 09:00:05.250 131 12506.00 118.30 54770.85 88888.00 2014-05-11 09:00:05.375 131 12506.05 118.30 54770.82 88888.00 2014-05-11 09:00:05.500 131 12506.10 118.30 54770.82 88888.00 2014-05-11 09:00:05.625 131 12506.10 118.28 54770.82 88888.00 2014-05-11 09:00:05.750 131 12506.10 118.28 54770.85 88888.00 2014-05-11 09:00:05.875 131 12506.08 118.28 54770.85 88888.00 2014-05-11 09:00:06.000 131 12506.08 118.30 54770.88 88888.00 2014-05-11 09:00:06.125 131 12506.12 118.30 54770.90 88888.00 2014-05-11 09:00:06.250 131 12506.10 118.25 54770.88 88888.00 2014-05-11 09:00:06.375 131 12506.12 118.30 54770.88 88888.00 2014-05-11 09:00:06.500 131 12506.12 118.28 54770.88 88888.00 2014-05-11 09:00:06.625 131 12506.10 118.25 54770.90 88888.00 2014-05-11 09:00:06.750 131 12506.10 118.22 54770.90 88888.00 2014-05-11 09:00:06.875 131 12506.12 118.20 54770.88 88888.00 2014-05-11 09:00:07.000 131 12506.20 118.17 54770.85 88888.00 2014-05-11 09:00:07.125 131 12506.17 118.15 54770.90 88888.00 2014-05-11 09:00:07.250 131 12506.08 118.15 54770.88 88888.00 2014-05-11 09:00:07.375 131 12506.10 118.15 54770.88 88888.00 2014-05-11 09:00:07.500 131 12506.15 118.17 54770.88 88888.00 2014-05-11 09:00:07.625 131 12506.17 118.20 54770.90 88888.00 2014-05-11 09:00:07.750 131 12506.10 118.17 54770.90 88888.00 2014-05-11 09:00:07.875 131 12506.08 118.17 54770.93 88888.00 2014-05-11 09:00:08.000 131 12506.08 118.17 54770.90 88888.00 2014-05-11 09:00:08.125 131 12506.10 118.17 54770.90 88888.00 2014-05-11 09:00:08.250 131 12506.05 118.12 54770.93 88888.00 2014-05-11 09:00:08.375 131 12506.02 118.15 54770.90 88888.00 2014-05-11 09:00:08.500 131 12506.02 118.12 54770.88 88888.00 2014-05-11 09:00:08.625 131 12506.08 118.15 54770.90 88888.00 2014-05-11 09:00:08.750 131 12506.10 118.17 54770.93 88888.00 2014-05-11 09:00:08.875 131 12506.10 118.15 54770.93 88888.00 2014-05-11 09:00:09.000 131 12506.12 118.12 54770.93 88888.00 2014-05-11 09:00:09.125 131 12506.20 118.12 54770.93 88888.00 2014-05-11 09:00:09.250 131 12506.20 118.12 54770.90 88888.00 2014-05-11 09:00:09.375 131 12506.17 118.15 54770.93 88888.00 2014-05-11 09:00:09.500 131 12506.15 118.17 54770.88 88888.00 2014-05-11 09:00:09.625 131 12506.15 118.20 54770.90 88888.00 2014-05-11 09:00:09.750 131 12506.20 118.20 54770.90 88888.00 2014-05-11 09:00:09.875 131 12506.20 118.17 54770.88 88888.00 2014-05-11 09:00:10.000 131 12506.25 118.17 54770.85 88888.00 2014-05-11 09:00:10.125 131 12506.35 118.15 54770.85 88888.00 2014-05-11 09:00:10.250 131 12506.40 118.10 54770.85 88888.00 2014-05-11 09:00:10.375 131 12506.42 118.12 54770.88 88888.00 2014-05-11 09:00:10.500 131 12506.45 118.10 54770.88 88888.00 2014-05-11 09:00:10.625 131 12506.48 118.12 54770.88 88888.00 2014-05-11 09:00:10.750 131 12506.42 118.12 54770.88 88888.00 2014-05-11 09:00:10.875 131 12506.40 118.10 54770.88 88888.00 2014-05-11 09:00:11.000 131 12506.40 118.10 54770.85 88888.00 2014-05-11 09:00:11.125 131 12506.38 118.10 54770.88 88888.00 2014-05-11 09:00:11.250 131 12506.33 118.08 54770.90 88888.00 2014-05-11 09:00:11.375 131 12506.35 118.08 54770.90 88888.00 2014-05-11 09:00:11.500 131 12506.40 118.10 54770.88 88888.00 2014-05-11 09:00:11.625 131 12506.42 118.12 54770.88 88888.00 2014-05-11 09:00:11.750 131 12506.45 118.12 54770.85 88888.00 2014-05-11 09:00:11.875 131 12506.42 118.12 54770.85 88888.00 2014-05-11 09:00:12.000 131 12506.52 118.10 54770.82 88888.00 2014-05-11 09:00:12.125 131 12506.58 118.08 54770.85 88888.00 2014-05-11 09:00:12.250 131 12506.50 118.05 54770.88 88888.00 2014-05-11 09:00:12.375 131 12506.52 118.08 54770.85 88888.00 2014-05-11 09:00:12.500 131 12506.50 118.05 54770.85 88888.00 2014-05-11 09:00:12.625 131 12506.52 118.03 54770.85 88888.00 2014-05-11 09:00:12.750 131 12506.55 118.03 54770.85 88888.00 2014-05-11 09:00:12.875 131 12506.58 118.05 54770.88 88888.00 2014-05-11 09:00:13.000 131 12506.58 118.05 54770.85 88888.00 2014-05-11 09:00:13.125 131 12506.55 118.00 54770.88 88888.00 2014-05-11 09:00:13.250 131 12506.58 117.97 54770.88 88888.00 2014-05-11 09:00:13.375 131 12506.60 118.00 54770.88 88888.00 2014-05-11 09:00:13.500 131 12506.58 118.00 54770.90 88888.00 2014-05-11 09:00:13.625 131 12506.58 118.03 54770.93 88888.00 2014-05-11 09:00:13.750 131 12506.65 117.97 54770.90 88888.00 2014-05-11 09:00:13.875 131 12506.70 117.97 54770.88 88888.00 2014-05-11 09:00:14.000 131 12506.73 117.97 54770.88 88888.00 2014-05-11 09:00:14.125 131 12506.65 117.95 54770.88 88888.00 2014-05-11 09:00:14.250 131 12506.55 117.95 54770.88 88888.00 2014-05-11 09:00:14.375 131 12506.60 117.97 54770.88 88888.00 2014-05-11 09:00:14.500 131 12506.65 117.95 54770.90 88888.00 2014-05-11 09:00:14.625 131 12506.67 117.92 54770.90 88888.00 2014-05-11 09:00:14.750 131 12506.70 117.90 54770.88 88888.00 2014-05-11 09:00:14.875 131 12506.73 117.90 54770.85 88888.00 2014-05-11 09:00:15.000 131 12506.75 117.92 54770.88 88888.00 2014-05-11 09:00:15.125 131 12506.77 117.90 54770.88 88888.00 2014-05-11 09:00:15.250 131 12506.80 117.92 54770.85 88888.00 2014-05-11 09:00:15.375 131 12506.85 117.90 54770.85 88888.00 2014-05-11 09:00:15.500 131 12506.90 117.90 54770.93 88888.00 2014-05-11 09:00:15.625 131 12506.92 117.92 54770.93 88888.00 2014-05-11 09:00:15.750 131 12506.92 117.95 54770.88 88888.00 2014-05-11 09:00:15.875 131 12507.00 117.92 54770.85 88888.00 2014-05-11 09:00:16.000 131 12507.08 117.92 54770.88 88888.00 2014-05-11 09:00:16.125 131 12507.02 117.95 54770.88 88888.00 2014-05-11 09:00:16.250 131 12507.00 117.95 54770.85 88888.00 2014-05-11 09:00:16.375 131 12507.00 117.92 54770.80 88888.00 2014-05-11 09:00:16.500 131 12507.05 117.92 54770.82 88888.00 2014-05-11 09:00:16.625 131 12507.12 117.95 54770.85 88888.00 2014-05-11 09:00:16.750 131 12507.12 117.97 54770.82 88888.00 2014-05-11 09:00:16.875 131 12507.12 117.97 54770.82 88888.00 2014-05-11 09:00:17.000 131 12507.15 117.95 54770.82 88888.00 2014-05-11 09:00:17.125 131 12507.10 117.95 54770.82 88888.00 2014-05-11 09:00:17.250 131 12507.10 117.95 54770.85 88888.00 2014-05-11 09:00:17.375 131 12507.20 117.97 54770.88 88888.00 2014-05-11 09:00:17.500 131 12507.23 117.97 54770.90 88888.00 2014-05-11 09:00:17.625 131 12507.30 117.97 54770.90 88888.00 2014-05-11 09:00:17.750 131 12507.33 117.95 54770.88 88888.00 2014-05-11 09:00:17.875 131 12507.30 117.95 54770.88 88888.00 2014-05-11 09:00:18.000 131 12507.27 117.90 54770.88 88888.00 2014-05-11 09:00:18.125 131 12507.25 117.92 54770.85 88888.00 2014-05-11 09:00:18.250 131 12507.23 117.88 54770.88 88888.00 2014-05-11 09:00:18.375 131 12507.25 117.88 54770.85 88888.00 2014-05-11 09:00:18.500 131 12507.30 117.90 54770.85 88888.00 2014-05-11 09:00:18.625 131 12507.33 117.92 54770.90 88888.00 2014-05-11 09:00:18.750 131 12507.35 117.92 54770.88 88888.00 2014-05-11 09:00:18.875 131 12507.35 117.92 54770.90 88888.00 2014-05-11 09:00:19.000 131 12507.33 117.92 54770.90 88888.00 2014-05-11 09:00:19.125 131 12507.38 117.95 54770.90 88888.00 2014-05-11 09:00:19.250 131 12507.33 117.90 54770.90 88888.00 2014-05-11 09:00:19.375 131 12507.33 117.90 54770.90 88888.00 2014-05-11 09:00:19.500 131 12507.33 117.88 54770.88 88888.00 2014-05-11 09:00:19.625 131 12507.42 117.88 54770.88 88888.00 2014-05-11 09:00:19.750 131 12507.50 117.85 54770.88 88888.00 2014-05-11 09:00:19.875 131 12507.48 117.85 54770.88 88888.00 2014-05-11 09:00:20.000 131 12507.45 117.85 54770.88 88888.00 2014-05-11 09:00:20.125 131 12507.42 117.85 54770.88 88888.00 2014-05-11 09:00:20.250 131 12507.42 117.80 54770.93 88888.00 2014-05-11 09:00:20.375 131 12507.45 117.80 54770.90 88888.00 2014-05-11 09:00:20.500 131 12507.55 117.83 54770.90 88888.00 2014-05-11 09:00:20.625 131 12507.52 117.83 54770.90 88888.00 2014-05-11 09:00:20.750 131 12507.48 117.83 54770.90 88888.00 2014-05-11 09:00:20.875 131 12507.48 117.80 54770.93 88888.00 2014-05-11 09:00:21.000 131 12507.52 117.75 54770.90 88888.00 2014-05-11 09:00:21.125 131 12507.52 117.72 54770.93 88888.00 2014-05-11 09:00:21.250 131 12507.55 117.70 54770.93 88888.00 2014-05-11 09:00:21.375 131 12507.62 117.70 54770.93 88888.00 2014-05-11 09:00:21.500 131 12507.62 117.72 54770.93 88888.00 2014-05-11 09:00:21.625 131 12507.62 117.67 54770.93 88888.00 2014-05-11 09:00:21.750 131 12507.55 117.67 54770.93 88888.00 2014-05-11 09:00:21.875 131 12507.58 117.72 54770.93 88888.00 2014-05-11 09:00:22.000 131 12507.62 117.70 54770.90 88888.00 2014-05-11 09:00:22.125 131 12507.60 117.67 54770.90 88888.00 2014-05-11 09:00:22.250 131 12507.60 117.67 54770.95 88888.00 2014-05-11 09:00:22.375 131 12507.70 117.65 54770.95 88888.00 2014-05-11 09:00:22.500 131 12507.73 117.65 54770.95 88888.00 2014-05-11 09:00:22.625 131 12507.73 117.65 54770.97 88888.00 2014-05-11 09:00:22.750 131 12507.80 117.65 54770.97 88888.00 2014-05-11 09:00:22.875 131 12507.83 117.62 54770.95 88888.00 2014-05-11 09:00:23.000 131 12507.80 117.62 54770.93 88888.00 2014-05-11 09:00:23.125 131 12507.77 117.60 54770.93 88888.00 2014-05-11 09:00:23.250 131 12507.77 117.62 54770.95 88888.00 2014-05-11 09:00:23.375 131 12507.80 117.60 54770.93 88888.00 2014-05-11 09:00:23.500 131 12507.83 117.55 54770.93 88888.00 2014-05-11 09:00:23.625 131 12507.88 117.55 54770.90 88888.00 2014-05-11 09:00:23.750 131 12507.92 117.55 54770.93 88888.00 2014-05-11 09:00:23.875 131 12507.95 117.58 54770.95 88888.00 2014-05-11 09:00:24.000 131 12508.00 117.55 54770.93 88888.00 2014-05-11 09:00:24.125 131 12508.00 117.53 54770.95 88888.00 2014-05-11 09:00:24.250 131 12507.95 117.50 54770.95 88888.00 2014-05-11 09:00:24.375 131 12507.95 117.53 54770.95 88888.00 2014-05-11 09:00:24.500 131 12507.95 117.50 54770.95 88888.00 2014-05-11 09:00:24.625 131 12507.95 117.50 54770.97 88888.00 2014-05-11 09:00:24.750 131 12507.95 117.50 54770.97 88888.00 2014-05-11 09:00:24.875 131 12508.02 117.47 54771.00 88888.00 2014-05-11 09:00:25.000 131 12508.02 117.50 54770.97 88888.00 2014-05-11 09:00:25.125 131 12508.05 117.47 54770.97 88888.00 2014-05-11 09:00:25.250 131 12508.10 117.42 54771.00 88888.00 2014-05-11 09:00:25.375 131 12508.12 117.42 54771.03 88888.00 2014-05-11 09:00:25.500 131 12508.08 117.38 54771.05 88888.00 2014-05-11 09:00:25.625 131 12508.02 117.35 54771.03 88888.00 2014-05-11 09:00:25.750 131 12508.02 117.33 54771.00 88888.00 2014-05-11 09:00:25.875 131 12508.08 117.28 54771.00 88888.00 2014-05-11 09:00:26.000 131 12508.08 117.25 54771.00 88888.00 2014-05-11 09:00:26.125 131 12508.08 117.25 54771.03 88888.00 2014-05-11 09:00:26.250 131 12508.02 117.22 54771.05 88888.00 2014-05-11 09:00:26.375 131 12508.02 117.22 54771.05 88888.00 2014-05-11 09:00:26.500 131 12508.00 117.17 54771.05 88888.00 2014-05-11 09:00:26.625 131 12507.98 117.15 54771.03 88888.00 2014-05-11 09:00:26.750 131 12508.02 117.17 54771.03 88888.00 2014-05-11 09:00:26.875 131 12508.08 117.17 54771.07 88888.00 2014-05-11 09:00:27.000 131 12508.05 117.12 54771.05 88888.00 2014-05-11 09:00:27.125 131 12508.02 117.12 54771.05 88888.00 2014-05-11 09:00:27.250 131 12508.02 117.12 54771.10 88888.00 2014-05-11 09:00:27.375 131 12508.05 117.08 54771.07 88888.00 2014-05-11 09:00:27.500 131 12508.10 117.08 54771.05 88888.00 2014-05-11 09:00:27.625 131 12508.05 117.03 54771.03 88888.00 2014-05-11 09:00:27.750 131 12508.00 117.00 54771.03 88888.00 2014-05-11 09:00:27.875 131 12508.10 116.97 54771.07 88888.00 2014-05-11 09:00:28.000 131 12508.20 116.95 54771.07 88888.00 2014-05-11 09:00:28.125 131 12508.17 116.95 54771.10 88888.00 2014-05-11 09:00:28.250 131 12508.15 116.92 54771.07 88888.00 2014-05-11 09:00:28.375 131 12508.15 116.88 54771.07 88888.00 2014-05-11 09:00:28.500 131 12508.20 116.83 54771.07 88888.00 2014-05-11 09:00:28.625 131 12508.23 116.83 54771.10 88888.00 2014-05-11 09:00:28.750 131 12508.20 116.83 54771.07 88888.00 2014-05-11 09:00:28.875 131 12508.17 116.80 54771.10 88888.00 2014-05-11 09:00:29.000 131 12508.17 116.78 54771.10 88888.00 2014-05-11 09:00:29.125 131 12508.20 116.78 54771.10 88888.00 2014-05-11 09:00:29.250 131 12508.12 116.70 54771.07 88888.00 2014-05-11 09:00:29.375 131 12508.12 116.65 54771.03 88888.00 2014-05-11 09:00:29.500 131 12508.23 116.65 54771.07 88888.00 2014-05-11 09:00:29.625 131 12508.33 116.67 54771.12 88888.00 2014-05-11 09:00:29.750 131 12508.33 116.65 54771.15 88888.00 2014-05-11 09:00:29.875 131 12508.33 116.65 54771.15 88888.00 2014-05-11 09:00:30.000 131 12508.33 116.65 54771.15 88888.00 2014-05-11 09:00:30.125 131 12508.30 116.65 54771.12 88888.00 2014-05-11 09:00:30.250 131 12508.23 116.62 54771.12 88888.00 2014-05-11 09:00:30.375 131 12508.30 116.62 54771.12 88888.00 2014-05-11 09:00:30.500 131 12508.35 116.62 54771.12 88888.00 2014-05-11 09:00:30.625 131 12508.35 116.65 54771.12 88888.00 2014-05-11 09:00:30.750 131 12508.38 116.65 54771.12 88888.00 2014-05-11 09:00:30.875 131 12508.38 116.65 54771.15 88888.00 2014-05-11 09:00:31.000 131 12508.30 116.62 54771.15 88888.00 2014-05-11 09:00:31.125 131 12508.25 116.60 54771.15 88888.00 2014-05-11 09:00:31.250 131 12508.25 116.60 54771.15 88888.00 2014-05-11 09:00:31.375 131 12508.25 116.58 54771.12 88888.00 2014-05-11 09:00:31.500 131 12508.25 116.55 54771.15 88888.00 2014-05-11 09:00:31.625 131 12508.30 116.55 54771.18 88888.00 2014-05-11 09:00:31.750 131 12508.35 116.55 54771.15 88888.00 2014-05-11 09:00:31.875 131 12508.33 116.55 54771.18 88888.00 2014-05-11 09:00:32.000 131 12508.35 116.55 54771.18 88888.00 2014-05-11 09:00:32.125 131 12508.38 116.53 54771.18 88888.00 2014-05-11 09:00:32.250 131 12508.38 116.45 54771.18 88888.00 2014-05-11 09:00:32.375 131 12508.33 116.45 54771.15 88888.00 2014-05-11 09:00:32.500 131 12508.35 116.45 54771.18 88888.00 2014-05-11 09:00:32.625 131 12508.48 116.42 54771.22 88888.00 2014-05-11 09:00:32.750 131 12508.45 116.42 54771.20 88888.00 2014-05-11 09:00:32.875 131 12508.35 116.42 54771.20 88888.00 2014-05-11 09:00:33.000 131 12508.40 116.40 54771.18 88888.00 2014-05-11 09:00:33.125 131 12508.48 116.38 54771.20 88888.00 2014-05-11 09:00:33.250 131 12508.42 116.35 54771.22 88888.00 2014-05-11 09:00:33.375 131 12508.40 116.33 54771.20 88888.00 2014-05-11 09:00:33.500 131 12508.38 116.28 54771.20 88888.00 2014-05-11 09:00:33.625 131 12508.42 116.28 54771.22 88888.00 2014-05-11 09:00:33.750 131 12508.42 116.28 54771.22 88888.00 2014-05-11 09:00:33.875 131 12508.48 116.28 54771.25 88888.00 2014-05-11 09:00:34.000 131 12508.48 116.25 54771.22 88888.00 2014-05-11 09:00:34.125 131 12508.50 116.22 54771.22 88888.00 2014-05-11 09:00:34.250 131 12508.45 116.20 54771.25 88888.00 2014-05-11 09:00:34.375 131 12508.48 116.22 54771.25 88888.00 2014-05-11 09:00:34.500 131 12508.48 116.20 54771.25 88888.00 2014-05-11 09:00:34.625 131 12508.45 116.20 54771.25 88888.00 2014-05-11 09:00:34.750 131 12508.48 116.20 54771.28 88888.00 2014-05-11 09:00:34.875 131 12508.48 116.12 54771.25 88888.00 2014-05-11 09:00:35.000 131 12508.40 116.08 54771.22 88888.00 2014-05-11 09:00:35.125 131 12508.35 116.08 54771.25 88888.00 2014-05-11 09:00:35.250 131 12508.42 116.05 54771.25 88888.00 2014-05-11 09:00:35.375 131 12508.52 116.05 54771.25 88888.00 2014-05-11 09:00:35.500 131 12508.52 116.05 54771.22 88888.00 2014-05-11 09:00:35.625 131 12508.55 116.03 54771.22 88888.00 2014-05-11 09:00:35.750 131 12508.60 116.00 54771.22 88888.00 2014-05-11 09:00:35.875 131 12508.58 116.00 54771.22 88888.00 2014-05-11 09:00:36.000 131 12508.50 115.97 54771.20 88888.00 2014-05-11 09:00:36.125 131 12508.50 116.00 54771.22 88888.00 2014-05-11 09:00:36.250 131 12508.50 116.00 54771.25 88888.00 2014-05-11 09:00:36.375 131 12508.48 115.97 54771.28 88888.00 2014-05-11 09:00:36.500 131 12508.50 115.97 54771.28 88888.00 2014-05-11 09:00:36.625 131 12508.50 115.97 54771.25 88888.00 2014-05-11 09:00:36.750 131 12508.52 115.95 54771.25 88888.00 2014-05-11 09:00:36.875 131 12508.52 115.92 54771.25 88888.00 2014-05-11 09:00:37.000 131 12508.52 115.92 54771.20 88888.00 2014-05-11 09:00:37.125 131 12508.50 115.92 54771.25 88888.00 2014-05-11 09:00:37.250 131 12508.52 115.90 54771.28 88888.00 2014-05-11 09:00:37.375 131 12508.55 115.90 54771.28 88888.00 2014-05-11 09:00:37.500 131 12508.52 115.88 54771.28 88888.00 2014-05-11 09:00:37.625 131 12508.50 115.88 54771.28 88888.00 2014-05-11 09:00:37.750 131 12508.48 115.85 54771.30 88888.00 2014-05-11 09:00:37.875 131 12508.48 115.83 54771.30 88888.00 2014-05-11 09:00:38.000 131 12508.50 115.83 54771.30 88888.00 2014-05-11 09:00:38.125 131 12508.48 115.83 54771.32 88888.00 2014-05-11 09:00:38.250 131 12508.42 115.80 54771.32 88888.00 2014-05-11 09:00:38.375 131 12508.48 115.83 54771.30 88888.00 2014-05-11 09:00:38.500 131 12508.52 115.78 54771.30 88888.00 2014-05-11 09:00:38.625 131 12508.58 115.75 54771.32 88888.00 2014-05-11 09:00:38.750 131 12508.60 115.75 54771.35 88888.00 2014-05-11 09:00:38.875 131 12508.52 115.72 54771.32 88888.00 2014-05-11 09:00:39.000 131 12508.50 115.70 54771.32 88888.00 2014-05-11 09:00:39.125 131 12508.58 115.75 54771.35 88888.00 2014-05-11 09:00:39.250 131 12508.60 115.72 54771.40 88888.00 2014-05-11 09:00:39.375 131 12508.62 115.70 54771.40 88888.00 2014-05-11 09:00:39.500 131 12508.62 115.70 54771.35 88888.00 2014-05-11 09:00:39.625 131 12508.58 115.65 54771.35 88888.00 2014-05-11 09:00:39.750 131 12508.55 115.67 54771.35 88888.00 2014-05-11 09:00:39.875 131 12508.55 115.72 54771.35 88888.00 2014-05-11 09:00:40.000 131 12508.50 115.70 54771.35 88888.00 2014-05-11 09:00:40.125 131 12508.50 115.67 54771.32 88888.00 2014-05-11 09:00:40.250 131 12508.50 115.62 54771.38 88888.00 2014-05-11 09:00:40.375 131 12508.50 115.65 54771.40 88888.00 2014-05-11 09:00:40.500 131 12508.48 115.65 54771.40 88888.00 2014-05-11 09:00:40.625 131 12508.50 115.60 54771.38 88888.00 2014-05-11 09:00:40.750 131 12508.52 115.60 54771.38 88888.00 2014-05-11 09:00:40.875 131 12508.60 115.60 54771.40 88888.00 2014-05-11 09:00:41.000 131 12508.58 115.55 54771.38 88888.00 2014-05-11 09:00:41.125 131 12508.52 115.53 54771.38 88888.00 2014-05-11 09:00:41.250 131 12508.50 115.58 54771.43 88888.00 2014-05-11 09:00:41.375 131 12508.52 115.62 54771.43 88888.00 2014-05-11 09:00:41.500 131 12508.52 115.55 54771.40 88888.00 2014-05-11 09:00:41.625 131 12508.50 115.50 54771.40 88888.00 2014-05-11 09:00:41.750 131 12508.48 115.53 54771.40 88888.00 2014-05-11 09:00:41.875 131 12508.45 115.55 54771.43 88888.00 2014-05-11 09:00:42.000 131 12508.42 115.55 54771.43 88888.00 2014-05-11 09:00:42.125 131 12508.45 115.50 54771.40 88888.00 2014-05-11 09:00:42.250 131 12508.48 115.47 54771.43 88888.00 2014-05-11 09:00:42.375 131 12508.45 115.47 54771.45 88888.00 2014-05-11 09:00:42.500 131 12508.40 115.47 54771.45 88888.00 2014-05-11 09:00:42.625 131 12508.40 115.45 54771.45 88888.00 2014-05-11 09:00:42.750 131 12508.38 115.45 54771.43 88888.00 2014-05-11 09:00:42.875 131 12508.38 115.42 54771.43 88888.00 2014-05-11 09:00:43.000 131 12508.40 115.47 54771.45 88888.00 2014-05-11 09:00:43.125 131 12508.52 115.45 54771.47 88888.00 2014-05-11 09:00:43.250 131 12508.50 115.35 54771.45 88888.00 2014-05-11 09:00:43.375 131 12508.50 115.35 54771.45 88888.00 2014-05-11 09:00:43.500 131 12508.45 115.38 54771.50 88888.00 2014-05-11 09:00:43.625 131 12508.48 115.42 54771.50 88888.00 2014-05-11 09:00:43.750 131 12508.45 115.40 54771.47 88888.00 2014-05-11 09:00:43.875 131 12508.45 115.38 54771.47 88888.00 2014-05-11 09:00:44.000 131 12508.45 115.35 54771.47 88888.00 2014-05-11 09:00:44.125 131 12508.40 115.38 54771.47 88888.00 2014-05-11 09:00:44.250 131 12508.42 115.40 54771.50 88888.00 2014-05-11 09:00:44.375 131 12508.50 115.40 54771.50 88888.00 2014-05-11 09:00:44.500 131 12508.48 115.35 54771.47 88888.00 2014-05-11 09:00:44.625 131 12508.38 115.33 54771.45 88888.00 2014-05-11 09:00:44.750 131 12508.38 115.33 54771.45 88888.00 2014-05-11 09:00:44.875 131 12508.35 115.35 54771.47 88888.00 2014-05-11 09:00:45.000 131 12508.35 115.35 54771.47 88888.00 2014-05-11 09:00:45.125 131 12508.40 115.35 54771.50 88888.00 2014-05-11 09:00:45.250 131 12508.42 115.38 54771.53 88888.00 2014-05-11 09:00:45.375 131 12508.38 115.38 54771.53 88888.00 2014-05-11 09:00:45.500 131 12508.38 115.40 54771.55 88888.00 2014-05-11 09:00:45.625 131 12508.42 115.38 54771.50 88888.00 2014-05-11 09:00:45.750 131 12508.45 115.38 54771.45 88888.00 2014-05-11 09:00:45.875 131 12508.40 115.38 54771.50 88888.00 2014-05-11 09:00:46.000 131 12508.40 115.38 54771.53 88888.00 2014-05-11 09:00:46.125 131 12508.38 115.38 54771.53 88888.00 2014-05-11 09:00:46.250 131 12508.30 115.38 54771.55 88888.00 2014-05-11 09:00:46.375 131 12508.35 115.38 54771.53 88888.00 2014-05-11 09:00:46.500 131 12508.38 115.38 54771.53 88888.00 2014-05-11 09:00:46.625 131 12508.38 115.38 54771.55 88888.00 2014-05-11 09:00:46.750 131 12508.30 115.38 54771.50 88888.00 2014-05-11 09:00:46.875 131 12508.33 115.38 54771.50 88888.00 2014-05-11 09:00:47.000 131 12508.27 115.38 54771.53 88888.00 2014-05-11 09:00:47.125 131 12508.27 115.38 54771.57 88888.00 2014-05-11 09:00:47.250 131 12508.23 115.35 54771.57 88888.00 2014-05-11 09:00:47.375 131 12508.27 115.33 54771.57 88888.00 2014-05-11 09:00:47.500 131 12508.33 115.35 54771.55 88888.00 2014-05-11 09:00:47.625 131 12508.38 115.33 54771.53 88888.00 2014-05-11 09:00:47.750 131 12508.42 115.35 54771.53 88888.00 2014-05-11 09:00:47.875 131 12508.42 115.38 54771.53 88888.00 2014-05-11 09:00:48.000 131 12508.38 115.38 54771.53 88888.00 2014-05-11 09:00:48.125 131 12508.25 115.38 54771.53 88888.00 2014-05-11 09:00:48.250 131 12508.23 115.35 54771.55 88888.00 2014-05-11 09:00:48.375 131 12508.25 115.35 54771.55 88888.00 2014-05-11 09:00:48.500 131 12508.23 115.38 54771.60 88888.00 2014-05-11 09:00:48.625 131 12508.17 115.40 54771.60 88888.00 2014-05-11 09:00:48.750 131 12508.17 115.40 54771.62 88888.00 2014-05-11 09:00:48.875 131 12508.23 115.35 54771.57 88888.00 2014-05-11 09:00:49.000 131 12508.23 115.33 54771.57 88888.00 2014-05-11 09:00:49.125 131 12508.23 115.38 54771.60 88888.00 2014-05-11 09:00:49.250 131 12508.20 115.38 54771.62 88888.00 2014-05-11 09:00:49.375 131 12508.17 115.33 54771.60 88888.00 2014-05-11 09:00:49.500 131 12508.15 115.35 54771.57 88888.00 2014-05-11 09:00:49.625 131 12508.20 115.35 54771.60 88888.00 2014-05-11 09:00:49.750 131 12508.25 115.40 54771.62 88888.00 2014-05-11 09:00:49.875 131 12508.20 115.38 54771.65 88888.00 2014-05-11 09:00:50.000 131 12508.15 115.35 54771.57 88888.00 2014-05-11 09:00:50.125 131 12508.15 115.38 54771.55 88888.00 2014-05-11 09:00:50.250 131 12508.12 115.42 54771.62 88888.00 2014-05-11 09:00:50.375 131 12508.17 115.45 54771.65 88888.00 2014-05-11 09:00:50.500 131 12508.15 115.42 54771.62 88888.00 2014-05-11 09:00:50.625 131 12508.15 115.42 54771.60 88888.00 2014-05-11 09:00:50.750 131 12508.17 115.42 54771.60 88888.00 2014-05-11 09:00:50.875 131 12508.23 115.42 54771.62 88888.00 2014-05-11 09:00:51.000 131 12508.23 115.40 54771.60 88888.00 2014-05-11 09:00:51.125 131 12508.12 115.42 54771.62 88888.00 2014-05-11 09:00:51.250 131 12508.05 115.45 54771.62 88888.00 2014-05-11 09:00:51.375 131 12508.02 115.47 54771.62 88888.00 2014-05-11 09:00:51.500 131 12508.00 115.47 54771.62 88888.00 2014-05-11 09:00:51.625 131 12508.00 115.45 54771.68 88888.00 2014-05-11 09:00:51.750 131 12508.02 115.45 54771.65 88888.00 2014-05-11 09:00:51.875 131 12507.98 115.47 54771.65 88888.00 2014-05-11 09:00:52.000 131 12507.92 115.47 54771.62 88888.00 2014-05-11 09:00:52.125 131 12507.90 115.47 54771.65 88888.00 2014-05-11 09:00:52.250 131 12507.92 115.45 54771.68 88888.00 2014-05-11 09:00:52.375 131 12507.95 115.47 54771.65 88888.00 2014-05-11 09:00:52.500 131 12507.98 115.50 54771.62 88888.00 2014-05-11 09:00:52.625 131 12507.92 115.53 54771.62 88888.00 2014-05-11 09:00:52.750 131 12507.90 115.55 54771.62 88888.00 2014-05-11 09:00:52.875 131 12507.95 115.53 54771.65 88888.00 2014-05-11 09:00:53.000 131 12507.92 115.47 54771.65 88888.00 2014-05-11 09:00:53.125 131 12507.95 115.50 54771.68 88888.00 2014-05-11 09:00:53.250 131 12507.85 115.47 54771.65 88888.00 2014-05-11 09:00:53.375 131 12507.85 115.47 54771.65 88888.00 2014-05-11 09:00:53.500 131 12507.90 115.50 54771.65 88888.00 2014-05-11 09:00:53.625 131 12507.95 115.55 54771.68 88888.00 2014-05-11 09:00:53.750 131 12507.95 115.55 54771.68 88888.00 2014-05-11 09:00:53.875 131 12507.90 115.55 54771.68 88888.00 2014-05-11 09:00:54.000 131 12507.90 115.55 54771.65 88888.00 2014-05-11 09:00:54.125 131 12507.92 115.58 54771.70 88888.00 2014-05-11 09:00:54.250 131 12507.88 115.58 54771.72 88888.00 2014-05-11 09:00:54.375 131 12507.88 115.60 54771.72 88888.00 2014-05-11 09:00:54.500 131 12507.90 115.60 54771.70 88888.00 2014-05-11 09:00:54.625 131 12507.90 115.60 54771.65 88888.00 2014-05-11 09:00:54.750 131 12507.83 115.60 54771.70 88888.00 2014-05-11 09:00:54.875 131 12507.75 115.62 54771.70 88888.00 2014-05-11 09:00:55.000 131 12507.75 115.65 54771.68 88888.00 2014-05-11 09:00:55.125 131 12507.80 115.62 54771.65 88888.00 2014-05-11 09:00:55.250 131 12507.80 115.62 54771.65 88888.00 2014-05-11 09:00:55.375 131 12507.85 115.62 54771.68 88888.00 2014-05-11 09:00:55.500 131 12507.85 115.70 54771.70 88888.00 2014-05-11 09:00:55.625 131 12507.85 115.70 54771.75 88888.00 2014-05-11 09:00:55.750 131 12507.88 115.70 54771.75 88888.00 2014-05-11 09:00:55.875 131 12507.83 115.67 54771.70 88888.00 2014-05-11 09:00:56.000 131 12507.83 115.67 54771.68 88888.00 2014-05-11 09:00:56.125 131 12507.83 115.67 54771.70 88888.00 2014-05-11 09:00:56.250 131 12507.80 115.70 54771.72 88888.00 2014-05-11 09:00:56.375 131 12507.88 115.72 54771.70 88888.00 2014-05-11 09:00:56.500 131 12507.85 115.75 54771.72 88888.00 2014-05-11 09:00:56.625 131 12507.83 115.75 54771.70 88888.00 2014-05-11 09:00:56.750 131 12507.73 115.72 54771.72 88888.00 2014-05-11 09:00:56.875 131 12507.70 115.75 54771.70 88888.00 2014-05-11 09:00:57.000 131 12507.75 115.80 54771.68 88888.00 2014-05-11 09:00:57.125 131 12507.77 115.83 54771.70 88888.00 2014-05-11 09:00:57.250 131 12507.77 115.80 54771.70 88888.00 2014-05-11 09:00:57.375 131 12507.80 115.78 54771.70 88888.00 2014-05-11 09:00:57.500 131 12507.80 115.80 54771.70 88888.00 2014-05-11 09:00:57.625 131 12507.75 115.85 54771.70 88888.00 2014-05-11 09:00:57.750 131 12507.67 115.88 54771.72 88888.00 2014-05-11 09:00:57.875 131 12507.73 115.88 54771.72 88888.00 2014-05-11 09:00:58.000 131 12507.80 115.85 54771.70 88888.00 2014-05-11 09:00:58.125 131 12507.77 115.88 54771.68 88888.00 2014-05-11 09:00:58.250 131 12507.77 115.92 54771.68 88888.00 2014-05-11 09:00:58.375 131 12507.83 115.95 54771.65 88888.00 2014-05-11 09:00:58.500 131 12507.80 115.95 54771.68 88888.00 2014-05-11 09:00:58.625 131 12507.70 115.95 54771.70 88888.00 2014-05-11 09:00:58.750 131 12507.67 115.97 54771.68 88888.00 2014-05-11 09:00:58.875 131 12507.67 115.97 54771.68 88888.00 2014-05-11 09:00:59.000 131 12507.73 115.97 54771.68 88888.00 2014-05-11 09:00:59.125 131 12507.77 116.00 54771.70 88888.00 2014-05-11 09:00:59.250 131 12507.77 116.03 54771.68 88888.00 2014-05-11 09:00:59.375 131 12507.73 116.08 54771.72 88888.00 2014-05-11 09:00:59.500 131 12507.70 116.08 54771.72 88888.00 2014-05-11 09:00:59.625 131 12507.77 116.08 54771.72 88888.00 2014-05-11 09:00:59.750 131 12507.80 116.05 54771.70 88888.00 2014-05-11 09:00:59.875 131 12507.75 116.03 54771.68 88888.00 2014-05-11 09:01:00.000 131 12507.70 116.03 54771.65 88888.00 2014-05-11 09:01:00.125 131 12507.62 116.03 54771.70 88888.00 2014-05-11 09:01:00.250 131 12507.65 116.05 54771.70 88888.00 2014-05-11 09:01:00.375 131 12507.75 116.10 54771.70 88888.00 2014-05-11 09:01:00.500 131 12507.75 116.12 54771.68 88888.00 2014-05-11 09:01:00.625 131 12507.75 116.12 54771.68 88888.00 2014-05-11 09:01:00.750 131 12507.83 116.12 54771.72 88888.00 2014-05-11 09:01:00.875 131 12507.80 116.12 54771.70 88888.00 2014-05-11 09:01:01.000 131 12507.80 116.12 54771.68 88888.00 2014-05-11 09:01:01.125 131 12507.83 116.15 54771.70 88888.00 2014-05-11 09:01:01.250 131 12507.83 116.20 54771.70 88888.00 2014-05-11 09:01:01.375 131 12507.83 116.20 54771.70 88888.00 2014-05-11 09:01:01.500 131 12507.77 116.17 54771.70 88888.00 2014-05-11 09:01:01.625 131 12507.75 116.20 54771.70 88888.00 2014-05-11 09:01:01.750 131 12507.70 116.25 54771.68 88888.00 2014-05-11 09:01:01.875 131 12507.65 116.28 54771.70 88888.00 2014-05-11 09:01:02.000 131 12507.65 116.30 54771.68 88888.00 2014-05-11 09:01:02.125 131 12507.67 116.33 54771.68 88888.00 2014-05-11 09:01:02.250 131 12507.62 116.33 54771.70 88888.00 2014-05-11 09:01:02.375 131 12507.67 116.38 54771.70 88888.00 2014-05-11 09:01:02.500 131 12507.73 116.40 54771.68 88888.00 2014-05-11 09:01:02.625 131 12507.75 116.40 54771.65 88888.00 2014-05-11 09:01:02.750 131 12507.77 116.42 54771.65 88888.00 2014-05-11 09:01:02.875 131 12507.80 116.42 54771.65 88888.00 2014-05-11 09:01:03.000 131 12507.80 116.45 54771.65 88888.00 2014-05-11 09:01:03.125 131 12507.85 116.47 54771.68 88888.00 2014-05-11 09:01:03.250 131 12507.80 116.47 54771.68 88888.00 2014-05-11 09:01:03.375 131 12507.80 116.47 54771.68 88888.00 2014-05-11 09:01:03.500 131 12507.80 116.50 54771.65 88888.00 2014-05-11 09:01:03.625 131 12507.77 116.53 54771.65 88888.00 2014-05-11 09:01:03.750 131 12507.85 116.58 54771.65 88888.00 2014-05-11 09:01:03.875 131 12507.80 116.55 54771.68 88888.00 2014-05-11 09:01:04.000 131 12507.75 116.55 54771.65 88888.00 2014-05-11 09:01:04.125 131 12507.75 116.58 54771.65 88888.00 2014-05-11 09:01:04.250 131 12507.67 116.62 54771.65 88888.00 2014-05-11 09:01:04.375 131 12507.73 116.65 54771.65 88888.00 2014-05-11 09:01:04.500 131 12507.73 116.60 54771.68 88888.00 2014-05-11 09:01:04.625 131 12507.75 116.62 54771.68 88888.00 2014-05-11 09:01:04.750 131 12507.77 116.60 54771.65 88888.00 2014-05-11 09:01:04.875 131 12507.77 116.62 54771.65 88888.00 2014-05-11 09:01:05.000 131 12507.77 116.65 54771.62 88888.00 2014-05-11 09:01:05.125 131 12507.77 116.67 54771.65 88888.00 2014-05-11 09:01:05.250 131 12507.70 116.60 54771.65 88888.00 2014-05-11 09:01:05.375 131 12507.75 116.60 54771.62 88888.00 2014-05-11 09:01:05.500 131 12507.67 116.65 54771.62 88888.00 2014-05-11 09:01:05.625 131 12507.70 116.70 54771.65 88888.00 2014-05-11 09:01:05.750 131 12507.73 116.72 54771.68 88888.00 2014-05-11 09:01:05.875 131 12507.70 116.72 54771.65 88888.00 2014-05-11 09:01:06.000 131 12507.67 116.78 54771.65 88888.00 2014-05-11 09:01:06.125 131 12507.65 116.78 54771.68 88888.00 2014-05-11 09:01:06.250 131 12507.60 116.78 54771.62 88888.00 2014-05-11 09:01:06.375 131 12507.62 116.75 54771.65 88888.00 2014-05-11 09:01:06.500 131 12507.62 116.78 54771.62 88888.00 2014-05-11 09:01:06.625 131 12507.62 116.80 54771.65 88888.00 2014-05-11 09:01:06.750 131 12507.62 116.88 54771.65 88888.00 2014-05-11 09:01:06.875 131 12507.65 116.90 54771.65 88888.00 2014-05-11 09:01:07.000 131 12507.67 116.88 54771.62 88888.00 2014-05-11 09:01:07.125 131 12507.65 116.90 54771.65 88888.00 2014-05-11 09:01:07.250 131 12507.62 116.88 54771.65 88888.00 2014-05-11 09:01:07.375 131 12507.65 116.92 54771.62 88888.00 2014-05-11 09:01:07.500 131 12507.65 116.92 54771.62 88888.00 2014-05-11 09:01:07.625 131 12507.67 117.00 54771.62 88888.00 2014-05-11 09:01:07.750 131 12507.67 117.00 54771.60 88888.00 2014-05-11 09:01:07.875 131 12507.65 117.03 54771.65 88888.00 2014-05-11 09:01:08.000 131 12507.62 117.03 54771.62 88888.00 2014-05-11 09:01:08.125 131 12507.65 117.05 54771.65 88888.00 2014-05-11 09:01:08.250 131 12507.62 117.05 54771.62 88888.00 2014-05-11 09:01:08.375 131 12507.67 117.08 54771.57 88888.00 2014-05-11 09:01:08.500 131 12507.65 117.08 54771.60 88888.00 2014-05-11 09:01:08.625 131 12507.60 117.05 54771.60 88888.00 2014-05-11 09:01:08.750 131 12507.60 117.05 54771.60 88888.00 2014-05-11 09:01:08.875 131 12507.65 117.10 54771.62 88888.00 2014-05-11 09:01:09.000 131 12507.67 117.15 54771.62 88888.00 2014-05-11 09:01:09.125 131 12507.65 117.17 54771.65 88888.00 2014-05-11 09:01:09.250 131 12507.62 117.15 54771.62 88888.00 2014-05-11 09:01:09.375 131 12507.70 117.17 54771.62 88888.00 2014-05-11 09:01:09.500 131 12507.75 117.22 54771.62 88888.00 2014-05-11 09:01:09.625 131 12507.73 117.22 54771.62 88888.00 2014-05-11 09:01:09.750 131 12507.70 117.22 54771.62 88888.00 2014-05-11 09:01:09.875 131 12507.75 117.25 54771.65 88888.00 2014-05-11 09:01:10.000 131 12507.73 117.28 54771.62 88888.00 2014-05-11 09:01:10.125 131 12507.65 117.22 54771.62 88888.00 2014-05-11 09:01:10.250 131 12507.62 117.20 54771.60 88888.00 2014-05-11 09:01:10.375 131 12507.70 117.25 54771.62 88888.00 2014-05-11 09:01:10.500 131 12507.75 117.28 54771.62 88888.00 2014-05-11 09:01:10.625 131 12507.67 117.30 54771.60 88888.00 2014-05-11 09:01:10.750 131 12507.70 117.33 54771.60 88888.00 2014-05-11 09:01:10.875 131 12507.65 117.35 54771.60 88888.00 2014-05-11 09:01:11.000 131 12507.65 117.30 54771.60 88888.00 2014-05-11 09:01:11.125 131 12507.62 117.33 54771.62 88888.00 2014-05-11 09:01:11.250 131 12507.70 117.30 54771.62 88888.00 2014-05-11 09:01:11.375 131 12507.70 117.35 54771.60 88888.00 2014-05-11 09:01:11.500 131 12507.65 117.40 54771.60 88888.00 2014-05-11 09:01:11.625 131 12507.60 117.38 54771.57 88888.00 2014-05-11 09:01:11.750 131 12507.58 117.38 54771.57 88888.00 2014-05-11 09:01:11.875 131 12507.60 117.42 54771.60 88888.00 2014-05-11 09:01:12.000 131 12507.60 117.45 54771.57 88888.00 2014-05-11 09:01:12.125 131 12507.58 117.42 54771.57 88888.00 2014-05-11 09:01:12.250 131 12507.55 117.40 54771.62 88888.00 2014-05-11 09:01:12.375 131 12507.60 117.45 54771.62 88888.00 2014-05-11 09:01:12.500 131 12507.67 117.47 54771.60 88888.00 2014-05-11 09:01:12.625 131 12507.70 117.50 54771.60 88888.00 2014-05-11 09:01:12.750 131 12507.65 117.50 54771.62 88888.00 2014-05-11 09:01:12.875 131 12507.65 117.53 54771.62 88888.00 2014-05-11 09:01:13.000 131 12507.70 117.55 54771.62 88888.00 2014-05-11 09:01:13.125 131 12507.70 117.55 54771.62 88888.00 2014-05-11 09:01:13.250 131 12507.65 117.55 54771.62 88888.00 2014-05-11 09:01:13.375 131 12507.73 117.55 54771.65 88888.00 2014-05-11 09:01:13.500 131 12507.75 117.55 54771.62 88888.00 2014-05-11 09:01:13.625 131 12507.70 117.58 54771.60 88888.00 2014-05-11 09:01:13.750 131 12507.62 117.55 54771.60 88888.00 2014-05-11 09:01:13.875 131 12507.62 117.58 54771.60 88888.00 2014-05-11 09:01:14.000 131 12507.70 117.60 54771.57 88888.00 2014-05-11 09:01:14.125 131 12507.73 117.60 54771.60 88888.00 2014-05-11 09:01:14.250 131 12507.70 117.58 54771.60 88888.00 2014-05-11 09:01:14.375 131 12507.77 117.60 54771.57 88888.00 2014-05-11 09:01:14.500 131 12507.75 117.62 54771.57 88888.00 2014-05-11 09:01:14.625 131 12507.70 117.62 54771.57 88888.00 2014-05-11 09:01:14.750 131 12507.67 117.62 54771.57 88888.00 2014-05-11 09:01:14.875 131 12507.70 117.62 54771.60 88888.00 2014-05-11 09:01:15.000 131 12507.73 117.65 54771.57 88888.00 2014-05-11 09:01:15.125 131 12507.75 117.67 54771.55 88888.00 2014-05-11 09:01:15.250 131 12507.73 117.65 54771.55 88888.00 2014-05-11 09:01:15.375 131 12507.73 117.67 54771.55 88888.00 2014-05-11 09:01:15.500 131 12507.70 117.70 54771.55 88888.00 2014-05-11 09:01:15.625 131 12507.70 117.72 54771.55 88888.00 2014-05-11 09:01:15.750 131 12507.77 117.78 54771.57 88888.00 2014-05-11 09:01:15.875 131 12507.80 117.78 54771.60 88888.00 2014-05-11 09:01:16.000 131 12507.85 117.78 54771.60 88888.00 2014-05-11 09:01:16.125 131 12507.88 117.78 54771.57 88888.00 2014-05-11 09:01:16.250 131 12507.77 117.75 54771.55 88888.00 2014-05-11 09:01:16.375 131 12507.75 117.80 54771.57 88888.00 2014-05-11 09:01:16.500 131 12507.77 117.83 54771.60 88888.00 2014-05-11 09:01:16.625 131 12507.77 117.85 54771.57 88888.00 2014-05-11 09:01:16.750 131 12507.77 117.88 54771.57 88888.00 2014-05-11 09:01:16.875 131 12507.83 117.85 54771.55 88888.00 2014-05-11 09:01:17.000 131 12507.83 117.85 54771.55 88888.00 2014-05-11 09:01:17.125 131 12507.83 117.88 54771.55 88888.00 2014-05-11 09:01:17.250 131 12507.83 117.90 54771.57 88888.00 2014-05-11 09:01:17.375 131 12507.80 117.90 54771.55 88888.00 2014-05-11 09:01:17.500 131 12507.75 117.92 54771.57 88888.00 2014-05-11 09:01:17.625 131 12507.75 117.95 54771.57 88888.00 2014-05-11 09:01:17.750 131 12507.80 117.92 54771.55 88888.00 2014-05-11 09:01:17.875 131 12507.80 117.95 54771.55 88888.00 2014-05-11 09:01:18.000 131 12507.80 117.95 54771.55 88888.00 2014-05-11 09:01:18.125 131 12507.85 117.97 54771.55 88888.00 2014-05-11 09:01:18.250 131 12507.90 118.00 54771.57 88888.00 2014-05-11 09:01:18.375 131 12508.00 118.00 54771.57 88888.00 2014-05-11 09:01:18.500 131 12508.00 118.00 54771.55 88888.00 2014-05-11 09:01:18.625 131 12507.98 118.03 54771.55 88888.00 2014-05-11 09:01:18.750 131 12507.92 118.08 54771.55 88888.00 2014-05-11 09:01:18.875 131 12507.90 118.08 54771.53 88888.00 2014-05-11 09:01:19.000 131 12507.88 118.10 54771.47 88888.00 2014-05-11 09:01:19.125 131 12507.90 118.12 54771.50 88888.00 2014-05-11 09:01:19.250 131 12507.98 118.15 54771.50 88888.00 2014-05-11 09:01:19.375 131 12508.00 118.20 54771.50 88888.00 2014-05-11 09:01:19.500 131 12508.00 118.15 54771.47 88888.00 2014-05-11 09:01:19.625 131 12507.98 118.15 54771.50 88888.00 2014-05-11 09:01:19.750 131 12507.95 118.17 54771.47 88888.00 2014-05-11 09:01:19.875 131 12507.95 118.17 54771.50 88888.00 2014-05-11 09:01:20.000 131 12508.05 118.20 54771.47 88888.00 2014-05-11 09:01:20.125 131 12508.08 118.22 54771.50 88888.00 2014-05-11 09:01:20.250 131 12508.05 118.22 54771.50 88888.00 2014-05-11 09:01:20.375 131 12508.02 118.20 54771.50 88888.00 2014-05-11 09:01:20.500 131 12508.02 118.22 54771.50 88888.00 2014-05-11 09:01:20.625 131 12508.08 118.20 54771.50 88888.00 2014-05-11 09:01:20.750 131 12508.05 118.22 54771.50 88888.00 2014-05-11 09:01:20.875 131 12508.05 118.25 54771.47 88888.00 2014-05-11 09:01:21.000 131 12508.12 118.28 54771.50 88888.00 2014-05-11 09:01:21.125 131 12508.10 118.30 54771.47 88888.00 2014-05-11 09:01:21.250 131 12508.02 118.33 54771.50 88888.00 2014-05-11 09:01:21.375 131 12508.08 118.35 54771.47 88888.00 2014-05-11 09:01:21.500 131 12508.10 118.35 54771.47 88888.00 2014-05-11 09:01:21.625 131 12508.12 118.38 54771.47 88888.00 2014-05-11 09:01:21.750 131 12508.15 118.38 54771.45 88888.00 2014-05-11 09:01:21.875 131 12508.15 118.40 54771.45 88888.00 2014-05-11 09:01:22.000 131 12508.15 118.40 54771.43 88888.00 2014-05-11 09:01:22.125 131 12508.20 118.45 54771.47 88888.00 2014-05-11 09:01:22.250 131 12508.17 118.47 54771.47 88888.00 2014-05-11 09:01:22.375 131 12508.12 118.45 54771.47 88888.00 2014-05-11 09:01:22.500 131 12508.12 118.47 54771.47 88888.00 2014-05-11 09:01:22.625 131 12508.17 118.45 54771.47 88888.00 2014-05-11 09:01:22.750 131 12508.20 118.47 54771.47 88888.00 2014-05-11 09:01:22.875 131 12508.25 118.50 54771.45 88888.00 2014-05-11 09:01:23.000 131 12508.27 118.53 54771.45 88888.00 2014-05-11 09:01:23.125 131 12508.30 118.53 54771.47 88888.00 2014-05-11 09:01:23.250 131 12508.35 118.53 54771.45 88888.00 2014-05-11 09:01:23.375 131 12508.40 118.55 54771.43 88888.00 2014-05-11 09:01:23.500 131 12508.38 118.55 54771.43 88888.00 2014-05-11 09:01:23.625 131 12508.38 118.53 54771.45 88888.00 2014-05-11 09:01:23.750 131 12508.40 118.53 54771.45 88888.00 2014-05-11 09:01:23.875 131 12508.42 118.55 54771.45 88888.00 2014-05-11 09:01:24.000 131 12508.45 118.60 54771.45 88888.00 2014-05-11 09:01:24.125 131 12508.48 118.62 54771.45 88888.00 2014-05-11 09:01:24.250 131 12508.40 118.60 54771.47 88888.00 2014-05-11 09:01:24.375 131 12508.40 118.67 54771.47 88888.00 2014-05-11 09:01:24.500 131 12508.40 118.67 54771.47 88888.00 2014-05-11 09:01:24.625 131 12508.48 118.70 54771.45 88888.00 2014-05-11 09:01:24.750 131 12508.45 118.67 54771.45 88888.00 2014-05-11 09:01:24.875 131 12508.42 118.65 54771.40 88888.00 2014-05-11 09:01:25.000 131 12508.45 118.67 54771.40 88888.00 2014-05-11 09:01:25.125 131 12508.40 118.72 54771.40 88888.00 2014-05-11 09:01:25.250 131 12508.42 118.72 54771.40 88888.00 2014-05-11 09:01:25.375 131 12508.52 118.70 54771.40 88888.00 2014-05-11 09:01:25.500 131 12508.52 118.70 54771.40 88888.00 2014-05-11 09:01:25.625 131 12508.50 118.70 54771.43 88888.00 2014-05-11 09:01:25.750 131 12508.52 118.70 54771.45 88888.00 2014-05-11 09:01:25.875 131 12508.52 118.70 54771.43 88888.00 2014-05-11 09:01:26.000 131 12508.55 118.70 54771.43 88888.00 2014-05-11 09:01:26.125 131 12508.55 118.75 54771.40 88888.00 2014-05-11 09:01:26.250 131 12508.50 118.72 54771.40 88888.00 2014-05-11 09:01:26.375 131 12508.52 118.78 54771.40 88888.00 2014-05-11 09:01:26.500 131 12508.55 118.80 54771.43 88888.00 2014-05-11 09:01:26.625 131 12508.60 118.83 54771.45 88888.00 2014-05-11 09:01:26.750 131 12508.65 118.80 54771.45 88888.00 2014-05-11 09:01:26.875 131 12508.67 118.75 54771.40 88888.00 2014-05-11 09:01:27.000 131 12508.67 118.78 54771.40 88888.00 2014-05-11 09:01:27.125 131 12508.65 118.78 54771.43 88888.00 2014-05-11 09:01:27.250 131 12508.62 118.78 54771.43 88888.00 2014-05-11 09:01:27.375 131 12508.67 118.78 54771.43 88888.00 2014-05-11 09:01:27.500 131 12508.62 118.78 54771.43 88888.00 2014-05-11 09:01:27.625 131 12508.65 118.78 54771.45 88888.00 2014-05-11 09:01:27.750 131 12508.73 118.78 54771.45 88888.00 2014-05-11 09:01:27.875 131 12508.77 118.78 54771.43 88888.00 2014-05-11 09:01:28.000 131 12508.70 118.78 54771.43 88888.00 2014-05-11 09:01:28.125 131 12508.67 118.80 54771.45 88888.00 2014-05-11 09:01:28.250 131 12508.70 118.78 54771.47 88888.00 2014-05-11 09:01:28.375 131 12508.70 118.78 54771.43 88888.00 2014-05-11 09:01:28.500 131 12508.70 118.75 54771.43 88888.00 2014-05-11 09:01:28.625 131 12508.75 118.75 54771.43 88888.00 2014-05-11 09:01:28.750 131 12508.80 118.72 54771.43 88888.00 2014-05-11 09:01:28.875 131 12508.75 118.72 54771.43 88888.00 2014-05-11 09:01:29.000 131 12508.80 118.75 54771.40 88888.00 2014-05-11 09:01:29.125 131 12508.85 118.75 54771.40 88888.00 2014-05-11 09:01:29.250 131 12508.80 118.78 54771.43 88888.00 2014-05-11 09:01:29.375 131 12508.85 118.80 54771.45 88888.00 2014-05-11 09:01:29.500 131 12508.88 118.78 54771.43 88888.00 2014-05-11 09:01:29.625 131 12508.80 118.72 54771.43 88888.00 2014-05-11 09:01:29.750 131 12508.75 118.70 54771.43 88888.00 2014-05-11 09:01:29.875 131 12508.77 118.72 54771.43 88888.00 2014-05-11 09:01:30.000 131 12508.83 118.75 54771.40 88888.00 2014-05-11 09:01:30.125 131 12508.83 118.78 54771.43 88888.00 2014-05-11 09:01:30.250 131 12508.80 118.80 54771.45 88888.00 2014-05-11 09:01:30.375 131 12508.80 118.78 54771.45 88888.00 2014-05-11 09:01:30.500 131 12508.85 118.78 54771.45 88888.00 2014-05-11 09:01:30.625 131 12508.88 118.80 54771.47 88888.00 2014-05-11 09:01:30.750 131 12508.88 118.78 54771.47 88888.00 2014-05-11 09:01:30.875 131 12508.85 118.78 54771.45 88888.00 2014-05-11 09:01:31.000 131 12508.77 118.72 54771.45 88888.00 2014-05-11 09:01:31.125 131 12508.77 118.72 54771.45 88888.00 2014-05-11 09:01:31.250 131 12508.88 118.72 54771.45 88888.00 2014-05-11 09:01:31.375 131 12508.88 118.72 54771.47 88888.00 2014-05-11 09:01:31.500 131 12508.85 118.75 54771.47 88888.00 2014-05-11 09:01:31.625 131 12508.88 118.72 54771.45 88888.00 2014-05-11 09:01:31.750 131 12508.88 118.75 54771.47 88888.00 2014-05-11 09:01:31.875 131 12508.90 118.78 54771.47 88888.00 2014-05-11 09:01:32.000 131 12508.92 118.72 54771.43 88888.00 2014-05-11 09:01:32.125 131 12508.90 118.70 54771.43 88888.00 2014-05-11 09:01:32.250 131 12508.92 118.67 54771.43 88888.00 2014-05-11 09:01:32.375 131 12509.02 118.70 54771.43 88888.00 2014-05-11 09:01:32.500 131 12509.02 118.70 54771.43 88888.00 2014-05-11 09:01:32.625 131 12509.02 118.72 54771.45 88888.00 2014-05-11 09:01:32.750 131 12509.05 118.70 54771.47 88888.00 2014-05-11 09:01:32.875 131 12509.02 118.72 54771.47 88888.00 2014-05-11 09:01:33.000 131 12509.02 118.78 54771.47 88888.00 2014-05-11 09:01:33.125 131 12509.02 118.75 54771.47 88888.00 2014-05-11 09:01:33.250 131 12508.98 118.70 54771.47 88888.00 2014-05-11 09:01:33.375 131 12508.98 118.67 54771.47 88888.00 2014-05-11 09:01:33.500 131 12508.98 118.65 54771.47 88888.00 2014-05-11 09:01:33.625 131 12509.02 118.65 54771.45 88888.00 2014-05-11 09:01:33.750 131 12509.12 118.65 54771.45 88888.00 2014-05-11 09:01:33.875 131 12509.08 118.65 54771.47 88888.00 2014-05-11 09:01:34.000 131 12509.08 118.70 54771.45 88888.00 2014-05-11 09:01:34.125 131 12509.08 118.65 54771.45 88888.00 2014-05-11 09:01:34.250 131 12509.12 118.62 54771.47 88888.00 2014-05-11 09:01:34.375 131 12509.20 118.62 54771.47 88888.00 2014-05-11 09:01:34.500 131 12509.25 118.62 54771.47 88888.00 2014-05-11 09:01:34.625 131 12509.15 118.60 54771.45 88888.00 2014-05-11 09:01:34.750 131 12509.12 118.60 54771.43 88888.00 2014-05-11 09:01:34.875 131 12509.25 118.65 54771.45 88888.00 2014-05-11 09:01:35.000 131 12509.25 118.65 54771.45 88888.00 2014-05-11 09:01:35.125 131 12509.23 118.65 54771.47 88888.00 2014-05-11 09:01:35.250 131 12509.23 118.65 54771.50 88888.00 2014-05-11 09:01:35.375 131 12509.25 118.65 54771.47 88888.00 2014-05-11 09:01:35.500 131 12509.35 118.62 54771.45 88888.00 2014-05-11 09:01:35.625 131 12509.35 118.60 54771.45 88888.00 2014-05-11 09:01:35.750 131 12509.27 118.60 54771.43 88888.00 2014-05-11 09:01:35.875 131 12509.23 118.62 54771.43 88888.00 2014-05-11 09:01:36.000 131 12509.30 118.65 54771.47 88888.00 2014-05-11 09:01:36.125 131 12509.30 118.65 54771.47 88888.00 2014-05-11 09:01:36.250 131 12509.30 118.62 54771.47 88888.00 2014-05-11 09:01:36.375 131 12509.30 118.62 54771.47 88888.00 2014-05-11 09:01:36.500 131 12509.30 118.58 54771.45 88888.00 2014-05-11 09:01:36.625 131 12509.30 118.58 54771.45 88888.00 2014-05-11 09:01:36.750 131 12509.30 118.58 54771.45 88888.00 2014-05-11 09:01:36.875 131 12509.35 118.58 54771.45 88888.00 2014-05-11 09:01:37.000 131 12509.35 118.53 54771.45 88888.00 2014-05-11 09:01:37.125 131 12509.33 118.55 54771.47 88888.00 2014-05-11 09:01:37.250 131 12509.30 118.55 54771.47 88888.00 2014-05-11 09:01:37.375 131 12509.40 118.55 54771.47 88888.00 2014-05-11 09:01:37.500 131 12509.48 118.55 54771.45 88888.00 2014-05-11 09:01:37.625 131 12509.45 118.53 54771.47 88888.00 2014-05-11 09:01:37.750 131 12509.42 118.53 54771.50 88888.00 2014-05-11 09:01:37.875 131 12509.38 118.50 54771.50 88888.00 2014-05-11 09:01:38.000 131 12509.38 118.50 54771.45 88888.00 2014-05-11 09:01:38.125 131 12509.35 118.47 54771.45 88888.00 2014-05-11 09:01:38.250 131 12509.33 118.45 54771.45 88888.00 2014-05-11 09:01:38.375 131 12509.40 118.45 54771.50 88888.00 2014-05-11 09:01:38.500 131 12509.45 118.45 54771.47 88888.00 2014-05-11 09:01:38.625 131 12509.48 118.42 54771.47 88888.00 2014-05-11 09:01:38.750 131 12509.40 118.42 54771.50 88888.00 2014-05-11 09:01:38.875 131 12509.40 118.40 54771.50 88888.00 2014-05-11 09:01:39.000 131 12509.42 118.38 54771.47 88888.00 2014-05-11 09:01:39.125 131 12509.45 118.40 54771.50 88888.00 2014-05-11 09:01:39.250 131 12509.45 118.40 54771.53 88888.00 2014-05-11 09:01:39.375 131 12509.42 118.40 54771.53 88888.00 2014-05-11 09:01:39.500 131 12509.40 118.40 54771.55 88888.00 2014-05-11 09:01:39.625 131 12509.42 118.40 54771.55 88888.00 2014-05-11 09:01:39.750 131 12509.52 118.38 54771.53 88888.00 2014-05-11 09:01:39.875 131 12509.52 118.35 54771.53 88888.00 2014-05-11 09:01:40.000 131 12509.58 118.33 54771.53 88888.00 2014-05-11 09:01:40.125 131 12509.60 118.35 54771.57 88888.00 2014-05-11 09:01:40.250 131 12509.55 118.30 54771.57 88888.00 2014-05-11 09:01:40.375 131 12509.50 118.28 54771.57 88888.00 2014-05-11 09:01:40.500 131 12509.48 118.30 54771.57 88888.00 2014-05-11 09:01:40.625 131 12509.48 118.33 54771.57 88888.00 2014-05-11 09:01:40.750 131 12509.45 118.33 54771.57 88888.00 2014-05-11 09:01:40.875 131 12509.48 118.33 54771.57 88888.00 2014-05-11 09:01:41.000 131 12509.55 118.30 54771.57 88888.00 2014-05-11 09:01:41.125 131 12509.52 118.25 54771.57 88888.00 2014-05-11 09:01:41.250 131 12509.50 118.25 54771.57 88888.00 2014-05-11 09:01:41.375 131 12509.58 118.28 54771.55 88888.00 2014-05-11 09:01:41.500 131 12509.55 118.25 54771.55 88888.00 2014-05-11 09:01:41.625 131 12509.52 118.22 54771.53 88888.00 2014-05-11 09:01:41.750 131 12509.55 118.20 54771.53 88888.00 2014-05-11 09:01:41.875 131 12509.55 118.20 54771.50 88888.00 2014-05-11 09:01:42.000 131 12509.50 118.20 54771.53 88888.00 2014-05-11 09:01:42.125 131 12509.55 118.25 54771.57 88888.00 2014-05-11 09:01:42.250 131 12509.55 118.22 54771.60 88888.00 2014-05-11 09:01:42.375 131 12509.52 118.20 54771.62 88888.00 2014-05-11 09:01:42.500 131 12509.58 118.15 54771.62 88888.00 2014-05-11 09:01:42.625 131 12509.58 118.12 54771.60 88888.00 2014-05-11 09:01:42.750 131 12509.58 118.12 54771.55 88888.00 2014-05-11 09:01:42.875 131 12509.60 118.08 54771.55 88888.00 2014-05-11 09:01:43.000 131 12509.60 118.05 54771.57 88888.00 2014-05-11 09:01:43.125 131 12509.58 118.08 54771.60 88888.00 2014-05-11 09:01:43.250 131 12509.48 118.05 54771.57 88888.00 2014-05-11 09:01:43.375 131 12509.48 118.05 54771.60 88888.00 2014-05-11 09:01:43.500 131 12509.58 118.05 54771.62 88888.00 2014-05-11 09:01:43.625 131 12509.62 118.05 54771.60 88888.00 2014-05-11 09:01:43.750 131 12509.62 118.03 54771.62 88888.00 2014-05-11 09:01:43.875 131 12509.58 118.03 54771.62 88888.00 2014-05-11 09:01:44.000 131 12509.50 117.97 54771.60 88888.00 2014-05-11 09:01:44.125 131 12509.58 117.95 54771.62 88888.00 2014-05-11 09:01:44.250 131 12509.67 117.92 54771.62 88888.00 2014-05-11 09:01:44.375 131 12509.67 117.92 54771.62 88888.00 2014-05-11 09:01:44.500 131 12509.65 117.95 54771.62 88888.00 2014-05-11 09:01:44.625 131 12509.60 117.95 54771.62 88888.00 2014-05-11 09:01:44.750 131 12509.55 117.90 54771.62 88888.00 2014-05-11 09:01:44.875 131 12509.58 117.88 54771.60 88888.00 2014-05-11 09:01:45.000 131 12509.60 117.83 54771.62 88888.00 2014-05-11 09:01:45.125 131 12509.62 117.83 54771.62 88888.00 2014-05-11 09:01:45.250 131 12509.55 117.83 54771.65 88888.00 2014-05-11 09:01:45.375 131 12509.55 117.80 54771.62 88888.00 2014-05-11 09:01:45.500 131 12509.60 117.78 54771.68 88888.00 2014-05-11 09:01:45.625 131 12509.65 117.78 54771.65 88888.00 2014-05-11 09:01:45.750 131 12509.67 117.75 54771.62 88888.00 2014-05-11 09:01:45.875 131 12509.65 117.78 54771.68 88888.00 2014-05-11 09:01:46.000 131 12509.62 117.75 54771.65 88888.00 2014-05-11 09:01:46.125 131 12509.65 117.75 54771.70 88888.00 2014-05-11 09:01:46.250 131 12509.62 117.72 54771.72 88888.00 2014-05-11 09:01:46.375 131 12509.58 117.72 54771.70 88888.00 2014-05-11 09:01:46.500 131 12509.52 117.67 54771.70 88888.00 2014-05-11 09:01:46.625 131 12509.62 117.67 54771.70 88888.00 2014-05-11 09:01:46.750 131 12509.67 117.67 54771.72 88888.00 2014-05-11 09:01:46.875 131 12509.67 117.67 54771.70 88888.00 2014-05-11 09:01:47.000 131 12509.70 117.70 54771.70 88888.00 2014-05-11 09:01:47.125 131 12509.70 117.65 54771.72 88888.00 2014-05-11 09:01:47.250 131 12509.70 117.65 54771.75 88888.00 2014-05-11 09:01:47.375 131 12509.73 117.62 54771.78 88888.00 2014-05-11 09:01:47.500 131 12509.70 117.62 54771.78 88888.00 2014-05-11 09:01:47.625 131 12509.70 117.60 54771.75 88888.00 2014-05-11 09:01:47.750 131 12509.65 117.58 54771.75 88888.00 2014-05-11 09:01:47.875 131 12509.62 117.58 54771.78 88888.00 2014-05-11 09:01:48.000 131 12509.62 117.60 54771.75 88888.00 2014-05-11 09:01:48.125 131 12509.62 117.60 54771.78 88888.00 2014-05-11 09:01:48.250 131 12509.65 117.58 54771.80 88888.00 2014-05-11 09:01:48.375 131 12509.67 117.53 54771.80 88888.00 2014-05-11 09:01:48.500 131 12509.62 117.53 54771.78 88888.00 2014-05-11 09:01:48.625 131 12509.62 117.58 54771.78 88888.00 2014-05-11 09:01:48.750 131 12509.62 117.58 54771.78 88888.00 2014-05-11 09:01:48.875 131 12509.60 117.53 54771.80 88888.00 2014-05-11 09:01:49.000 131 12509.62 117.47 54771.78 88888.00 2014-05-11 09:01:49.125 131 12509.65 117.47 54771.80 88888.00 2014-05-11 09:01:49.250 131 12509.67 117.47 54771.82 88888.00 2014-05-11 09:01:49.375 131 12509.73 117.47 54771.82 88888.00 2014-05-11 09:01:49.500 131 12509.75 117.47 54771.82 88888.00 2014-05-11 09:01:49.625 131 12509.73 117.45 54771.82 88888.00 2014-05-11 09:01:49.750 131 12509.70 117.40 54771.85 88888.00 2014-05-11 09:01:49.875 131 12509.65 117.40 54771.85 88888.00 2014-05-11 09:01:50.000 131 12509.65 117.40 54771.80 88888.00 2014-05-11 09:01:50.125 131 12509.70 117.38 54771.82 88888.00 2014-05-11 09:01:50.250 131 12509.65 117.38 54771.85 88888.00 2014-05-11 09:01:50.375 131 12509.62 117.35 54771.85 88888.00 2014-05-11 09:01:50.500 131 12509.62 117.35 54771.85 88888.00 2014-05-11 09:01:50.625 131 12509.62 117.33 54771.82 88888.00 2014-05-11 09:01:50.750 131 12509.62 117.30 54771.82 88888.00 2014-05-11 09:01:50.875 131 12509.58 117.28 54771.85 88888.00 2014-05-11 09:01:51.000 131 12509.48 117.25 54771.85 88888.00 2014-05-11 09:01:51.125 131 12509.48 117.28 54771.90 88888.00 2014-05-11 09:01:51.250 131 12509.50 117.28 54771.88 88888.00 2014-05-11 09:01:51.375 131 12509.55 117.28 54771.88 88888.00 2014-05-11 09:01:51.500 131 12509.50 117.28 54771.90 88888.00 2014-05-11 09:01:51.625 131 12509.55 117.22 54771.93 88888.00 2014-05-11 09:01:51.750 131 12509.60 117.22 54771.93 88888.00 2014-05-11 09:01:51.875 131 12509.65 117.20 54771.93 88888.00 2014-05-11 09:01:52.000 131 12509.62 117.17 54771.90 88888.00 2014-05-11 09:01:52.125 131 12509.60 117.17 54771.93 88888.00 2014-05-11 09:01:52.250 131 12509.60 117.20 54771.95 88888.00 2014-05-11 09:01:52.375 131 12509.60 117.17 54771.93 88888.00 2014-05-11 09:01:52.500 131 12509.55 117.15 54771.93 88888.00 2014-05-11 09:01:52.625 131 12509.52 117.15 54771.97 88888.00 2014-05-11 09:01:52.750 131 12509.52 117.17 54771.95 88888.00 2014-05-11 09:01:52.875 131 12509.55 117.15 54771.95 88888.00 2014-05-11 09:01:53.000 131 12509.58 117.15 54771.95 88888.00 2014-05-11 09:01:53.125 131 12509.52 117.15 54771.97 88888.00 2014-05-11 09:01:53.250 131 12509.50 117.10 54771.97 88888.00 2014-05-11 09:01:53.375 131 12509.55 117.08 54771.95 88888.00 2014-05-11 09:01:53.500 131 12509.58 117.08 54771.95 88888.00 2014-05-11 09:01:53.625 131 12509.55 117.08 54771.97 88888.00 2014-05-11 09:01:53.750 131 12509.50 117.08 54771.97 88888.00 2014-05-11 09:01:53.875 131 12509.50 117.10 54772.00 88888.00 2014-05-11 09:01:54.000 131 12509.50 117.05 54771.97 88888.00 2014-05-11 09:01:54.125 131 12509.50 117.03 54771.97 88888.00 2014-05-11 09:01:54.250 131 12509.48 117.00 54772.00 88888.00 2014-05-11 09:01:54.375 131 12509.52 117.05 54772.00 88888.00 2014-05-11 09:01:54.500 131 12509.45 117.08 54772.00 88888.00 2014-05-11 09:01:54.625 131 12509.35 117.05 54771.97 88888.00 2014-05-11 09:01:54.750 131 12509.38 117.03 54771.95 88888.00 2014-05-11 09:01:54.875 131 12509.38 116.97 54771.95 88888.00 2014-05-11 09:01:55.000 131 12509.38 116.95 54771.95 88888.00 2014-05-11 09:01:55.125 131 12509.33 116.97 54772.00 88888.00 2014-05-11 09:01:55.250 131 12509.30 116.97 54772.03 88888.00 2014-05-11 09:01:55.375 131 12509.38 116.95 54772.03 88888.00 2014-05-11 09:01:55.500 131 12509.45 116.92 54772.03 88888.00 2014-05-11 09:01:55.625 131 12509.48 116.92 54772.05 88888.00 2014-05-11 09:01:55.750 131 12509.40 116.92 54772.07 88888.00 2014-05-11 09:01:55.875 131 12509.33 116.90 54772.05 88888.00 2014-05-11 09:01:56.000 131 12509.33 116.92 54772.05 88888.00 2014-05-11 09:01:56.125 131 12509.35 116.92 54772.07 88888.00 2014-05-11 09:01:56.250 131 12509.30 116.90 54772.07 88888.00 2014-05-11 09:01:56.375 131 12509.33 116.92 54772.10 88888.00 2014-05-11 09:01:56.500 131 12509.33 116.92 54772.10 88888.00 2014-05-11 09:01:56.625 131 12509.33 116.90 54772.10 88888.00 2014-05-11 09:01:56.750 131 12509.33 116.90 54772.10 88888.00 2014-05-11 09:01:56.875 131 12509.30 116.85 54772.10 88888.00 2014-05-11 09:01:57.000 131 12509.30 116.83 54772.10 88888.00 2014-05-11 09:01:57.125 131 12509.35 116.88 54772.15 88888.00 2014-05-11 09:01:57.250 131 12509.35 116.85 54772.12 88888.00 2014-05-11 09:01:57.375 131 12509.33 116.85 54772.12 88888.00 2014-05-11 09:01:57.500 131 12509.23 116.83 54772.15 88888.00 2014-05-11 09:01:57.625 131 12509.17 116.83 54772.12 88888.00 2014-05-11 09:01:57.750 131 12509.15 116.83 54772.12 88888.00 2014-05-11 09:01:57.875 131 12509.12 116.80 54772.15 88888.00 2014-05-11 09:01:58.000 131 12509.20 116.78 54772.15 88888.00 2014-05-11 09:01:58.125 131 12509.25 116.78 54772.15 88888.00 2014-05-11 09:01:58.250 131 12509.20 116.78 54772.20 88888.00 2014-05-11 09:01:58.375 131 12509.20 116.75 54772.18 88888.00 2014-05-11 09:01:58.500 131 12509.15 116.75 54772.15 88888.00 2014-05-11 09:01:58.625 131 12509.15 116.72 54772.12 88888.00 2014-05-11 09:01:58.750 131 12509.17 116.75 54772.12 88888.00 2014-05-11 09:01:58.875 131 12509.23 116.75 54772.15 88888.00 2014-05-11 09:01:59.000 131 12509.20 116.72 54772.15 88888.00 2014-05-11 09:01:59.125 131 12509.23 116.72 54772.18 88888.00 2014-05-11 09:01:59.250 131 12509.17 116.72 54772.20 88888.00 2014-05-11 09:01:59.375 131 12509.17 116.78 54772.20 88888.00 2014-05-11 09:01:59.500 131 12509.10 116.75 54772.20 88888.00 2014-05-11 09:01:59.625 131 12509.15 116.72 54772.18 88888.00 2014-05-11 09:01:59.750 131 12509.17 116.70 54772.18 88888.00 2014-05-11 09:01:59.875 131 12509.15 116.70 54772.15 88888.00 2014-05-11 09:02:00.000 131 12509.15 116.72 54772.15 88888.00 2014-05-11 09:02:00.125 131 12509.17 116.75 54772.18 88888.00 2014-05-11 09:02:00.250 131 12509.10 116.72 54772.20 88888.00 2014-05-11 09:02:00.375 131 12509.08 116.70 54772.18 88888.00 2014-05-11 09:02:00.500 131 12509.02 116.70 54772.18 88888.00 2014-05-11 09:02:00.625 131 12509.00 116.70 54772.20 88888.00 2014-05-11 09:02:00.750 131 12509.00 116.72 54772.22 88888.00 2014-05-11 09:02:00.875 131 12509.00 116.72 54772.25 88888.00 2014-05-11 09:02:01.000 131 12508.98 116.67 54772.22 88888.00 2014-05-11 09:02:01.125 131 12508.98 116.65 54772.22 88888.00 2014-05-11 09:02:01.250 131 12509.00 116.67 54772.20 88888.00 2014-05-11 09:02:01.375 131 12509.02 116.67 54772.20 88888.00 2014-05-11 09:02:01.500 131 12509.00 116.65 54772.20 88888.00 2014-05-11 09:02:01.625 131 12509.08 116.67 54772.22 88888.00 2014-05-11 09:02:01.750 131 12509.08 116.67 54772.25 88888.00 2014-05-11 09:02:01.875 131 12509.02 116.65 54772.25 88888.00 2014-05-11 09:02:02.000 131 12509.02 116.62 54772.22 88888.00 2014-05-11 09:02:02.125 131 12509.08 116.62 54772.22 88888.00 2014-05-11 09:02:02.250 131 12509.08 116.60 54772.25 88888.00 2014-05-11 09:02:02.375 131 12509.05 116.62 54772.28 88888.00 2014-05-11 09:02:02.500 131 12509.05 116.62 54772.30 88888.00 2014-05-11 09:02:02.625 131 12509.02 116.65 54772.25 88888.00 2014-05-11 09:02:02.750 131 12509.00 116.65 54772.28 88888.00 2014-05-11 09:02:02.875 131 12508.95 116.62 54772.25 88888.00 2014-05-11 09:02:03.000 131 12508.92 116.67 54772.25 88888.00 2014-05-11 09:02:03.125 131 12508.92 116.70 54772.32 88888.00 2014-05-11 09:02:03.250 131 12508.92 116.65 54772.30 88888.00 2014-05-11 09:02:03.375 131 12508.90 116.62 54772.30 88888.00 2014-05-11 09:02:03.500 131 12508.95 116.65 54772.32 88888.00 2014-05-11 09:02:03.625 131 12509.02 116.65 54772.30 88888.00 2014-05-11 09:02:03.750 131 12509.02 116.67 54772.30 88888.00 2014-05-11 09:02:03.875 131 12509.00 116.65 54772.30 88888.00 2014-05-11 09:02:04.000 131 12508.98 116.67 54772.28 88888.00 2014-05-11 09:02:04.125 131 12509.02 116.67 54772.28 88888.00 2014-05-11 09:02:04.250 131 12508.98 116.67 54772.32 88888.00 2014-05-11 09:02:04.375 131 12508.95 116.65 54772.32 88888.00 2014-05-11 09:02:04.500 131 12508.88 116.62 54772.28 88888.00 2014-05-11 09:02:04.625 131 12508.88 116.65 54772.30 88888.00 2014-05-11 09:02:04.750 131 12508.92 116.65 54772.32 88888.00 2014-05-11 09:02:04.875 131 12508.98 116.65 54772.35 88888.00 2014-05-11 09:02:05.000 131 12508.98 116.62 54772.35 88888.00 2014-05-11 09:02:05.125 131 12508.88 116.62 54772.35 88888.00 2014-05-11 09:02:05.250 131 12508.83 116.62 54772.35 88888.00 2014-05-11 09:02:05.375 131 12508.90 116.70 54772.38 88888.00 2014-05-11 09:02:05.500 131 12508.95 116.70 54772.38 88888.00 2014-05-11 09:02:05.625 131 12508.90 116.65 54772.38 88888.00 2014-05-11 09:02:05.750 131 12508.88 116.62 54772.38 88888.00 2014-05-11 09:02:05.875 131 12508.88 116.62 54772.40 88888.00 2014-05-11 09:02:06.000 131 12508.85 116.62 54772.38 88888.00 2014-05-11 09:02:06.125 131 12508.85 116.65 54772.35 88888.00 2014-05-11 09:02:06.250 131 12508.83 116.67 54772.40 88888.00 2014-05-11 09:02:06.375 131 12508.80 116.70 54772.40 88888.00 2014-05-11 09:02:06.500 131 12508.77 116.70 54772.40 88888.00 2014-05-11 09:02:06.625 131 12508.75 116.72 54772.38 88888.00 2014-05-11 09:02:06.750 131 12508.75 116.72 54772.38 88888.00 2014-05-11 09:02:06.875 131 12508.73 116.65 54772.38 88888.00 2014-05-11 09:02:07.000 131 12508.73 116.67 54772.38 88888.00 2014-05-11 09:02:07.125 131 12508.73 116.70 54772.38 88888.00 2014-05-11 09:02:07.250 131 12508.62 116.67 54772.40 88888.00 2014-05-11 09:02:07.375 131 12508.67 116.70 54772.40 88888.00 2014-05-11 09:02:07.500 131 12508.73 116.67 54772.40 88888.00 2014-05-11 09:02:07.625 131 12508.67 116.65 54772.38 88888.00 2014-05-11 09:02:07.750 131 12508.65 116.67 54772.38 88888.00 2014-05-11 09:02:07.875 131 12508.70 116.70 54772.38 88888.00 2014-05-11 09:02:08.000 131 12508.70 116.67 54772.40 88888.00 2014-05-11 09:02:08.125 131 12508.65 116.67 54772.38 88888.00 2014-05-11 09:02:08.250 131 12508.58 116.65 54772.38 88888.00 2014-05-11 09:02:08.375 131 12508.60 116.67 54772.38 88888.00 2014-05-11 09:02:08.500 131 12508.62 116.70 54772.43 88888.00 2014-05-11 09:02:08.625 131 12508.60 116.65 54772.43 88888.00 2014-05-11 09:02:08.750 131 12508.62 116.65 54772.40 88888.00 2014-05-11 09:02:08.875 131 12508.67 116.67 54772.40 88888.00 2014-05-11 09:02:09.000 131 12508.70 116.62 54772.38 88888.00 2014-05-11 09:02:09.125 131 12508.67 116.62 54772.43 88888.00 2014-05-11 09:02:09.250 131 12508.60 116.62 54772.40 88888.00 2014-05-11 09:02:09.375 131 12508.60 116.65 54772.38 88888.00 2014-05-11 09:02:09.500 131 12508.55 116.65 54772.40 88888.00 2014-05-11 09:02:09.625 131 12508.60 116.70 54772.43 88888.00 2014-05-11 09:02:09.750 131 12508.58 116.65 54772.45 88888.00 2014-05-11 09:02:09.875 131 12508.52 116.65 54772.45 88888.00 2014-05-11 09:02:10.000 131 12508.55 116.65 54772.43 88888.00 2014-05-11 09:02:10.125 131 12508.58 116.62 54772.40 88888.00 2014-05-11 09:02:10.250 131 12508.55 116.62 54772.43 88888.00 2014-05-11 09:02:10.375 131 12508.52 116.67 54772.45 88888.00 2014-05-11 09:02:10.500 131 12508.50 116.67 54772.43 88888.00 2014-05-11 09:02:10.625 131 12508.45 116.65 54772.40 88888.00 2014-05-11 09:02:10.750 131 12508.45 116.65 54772.45 88888.00 2014-05-11 09:02:10.875 131 12508.52 116.65 54772.45 88888.00 2014-05-11 09:02:11.000 131 12508.55 116.70 54772.45 88888.00 2014-05-11 09:02:11.125 131 12508.52 116.67 54772.45 88888.00 2014-05-11 09:02:11.250 131 12508.48 116.65 54772.45 88888.00 2014-05-11 09:02:11.375 131 12508.48 116.65 54772.43 88888.00 2014-05-11 09:02:11.500 131 12508.50 116.67 54772.45 88888.00 2014-05-11 09:02:11.625 131 12508.55 116.70 54772.47 88888.00 2014-05-11 09:02:11.750 131 12508.55 116.70 54772.47 88888.00 2014-05-11 09:02:11.875 131 12508.55 116.70 54772.45 88888.00 2014-05-11 09:02:12.000 131 12508.50 116.67 54772.43 88888.00 2014-05-11 09:02:12.125 131 12508.45 116.67 54772.45 88888.00 2014-05-11 09:02:12.250 131 12508.48 116.70 54772.47 88888.00 2014-05-11 09:02:12.375 131 12508.58 116.75 54772.47 88888.00 2014-05-11 09:02:12.500 131 12508.58 116.80 54772.53 88888.00 2014-05-11 09:02:12.625 131 12508.55 116.78 54772.50 88888.00 2014-05-11 09:02:12.750 131 12508.48 116.75 54772.47 88888.00 2014-05-11 09:02:12.875 131 12508.48 116.75 54772.47 88888.00 2014-05-11 09:02:13.000 131 12508.52 116.75 54772.45 88888.00 2014-05-11 09:02:13.125 131 12508.52 116.75 54772.47 88888.00 2014-05-11 09:02:13.250 131 12508.52 116.72 54772.45 88888.00 2014-05-11 09:02:13.375 131 12508.58 116.72 54772.45 88888.00 2014-05-11 09:02:13.500 131 12508.55 116.75 54772.45 88888.00 2014-05-11 09:02:13.625 131 12508.52 116.72 54772.45 88888.00 2014-05-11 09:02:13.750 131 12508.50 116.75 54772.47 88888.00 2014-05-11 09:02:13.875 131 12508.48 116.72 54772.47 88888.00 2014-05-11 09:02:14.000 131 12508.48 116.70 54772.45 88888.00 2014-05-11 09:02:14.125 131 12508.45 116.75 54772.47 88888.00 2014-05-11 09:02:14.250 131 12508.42 116.78 54772.50 88888.00 2014-05-11 09:02:14.375 131 12508.45 116.75 54772.50 88888.00 2014-05-11 09:02:14.500 131 12508.42 116.72 54772.50 88888.00 2014-05-11 09:02:14.625 131 12508.45 116.72 54772.47 88888.00 2014-05-11 09:02:14.750 131 12508.38 116.72 54772.50 88888.00 2014-05-11 09:02:14.875 131 12508.40 116.75 54772.47 88888.00 2014-05-11 09:02:15.000 131 12508.45 116.72 54772.45 88888.00 2014-05-11 09:02:15.125 131 12508.48 116.72 54772.45 88888.00 2014-05-11 09:02:15.250 131 12508.38 116.72 54772.50 88888.00 2014-05-11 09:02:15.375 131 12508.35 116.78 54772.50 88888.00 2014-05-11 09:02:15.500 131 12508.40 116.78 54772.50 88888.00 2014-05-11 09:02:15.625 131 12508.48 116.75 54772.47 88888.00 2014-05-11 09:02:15.750 131 12508.50 116.78 54772.47 88888.00 2014-05-11 09:02:15.875 131 12508.45 116.80 54772.47 88888.00 2014-05-11 09:02:16.000 131 12508.42 116.80 54772.47 88888.00 2014-05-11 09:02:16.125 131 12508.40 116.80 54772.45 88888.00 2014-05-11 09:02:16.250 131 12508.35 116.80 54772.47 88888.00 2014-05-11 09:02:16.375 131 12508.33 116.80 54772.45 88888.00 2014-05-11 09:02:16.500 131 12508.38 116.80 54772.47 88888.00 2014-05-11 09:02:16.625 131 12508.40 116.83 54772.50 88888.00 2014-05-11 09:02:16.750 131 12508.35 116.83 54772.50 88888.00 2014-05-11 09:02:16.875 131 12508.35 116.83 54772.50 88888.00 2014-05-11 09:02:17.000 131 12508.33 116.85 54772.50 88888.00 2014-05-11 09:02:17.125 131 12508.33 116.83 54772.50 88888.00 2014-05-11 09:02:17.250 131 12508.27 116.85 54772.50 88888.00 2014-05-11 09:02:17.375 131 12508.33 116.90 54772.50 88888.00 2014-05-11 09:02:17.500 131 12508.38 116.90 54772.47 88888.00 2014-05-11 09:02:17.625 131 12508.35 116.90 54772.45 88888.00 2014-05-11 09:02:17.750 131 12508.35 116.92 54772.45 88888.00 2014-05-11 09:02:17.875 131 12508.35 116.92 54772.45 88888.00 2014-05-11 09:02:18.000 131 12508.35 116.92 54772.43 88888.00 2014-05-11 09:02:18.125 131 12508.33 116.90 54772.45 88888.00 2014-05-11 09:02:18.250 131 12508.27 116.90 54772.45 88888.00 2014-05-11 09:02:18.375 131 12508.35 116.95 54772.45 88888.00 2014-05-11 09:02:18.500 131 12508.38 116.97 54772.45 88888.00 2014-05-11 09:02:18.625 131 12508.30 116.97 54772.45 88888.00 2014-05-11 09:02:18.750 131 12508.33 116.95 54772.50 88888.00 2014-05-11 09:02:18.875 131 12508.27 116.95 54772.47 88888.00 2014-05-11 09:02:19.000 131 12508.23 116.97 54772.45 88888.00 2014-05-11 09:02:19.125 131 12508.27 116.95 54772.45 88888.00 2014-05-11 09:02:19.250 131 12508.25 116.92 54772.47 88888.00 2014-05-11 09:02:19.375 131 12508.33 116.97 54772.50 88888.00 2014-05-11 09:02:19.500 131 12508.35 117.00 54772.47 88888.00 2014-05-11 09:02:19.625 131 12508.35 116.92 54772.45 88888.00 2014-05-11 09:02:19.750 131 12508.35 116.95 54772.45 88888.00 2014-05-11 09:02:19.875 131 12508.30 116.97 54772.47 88888.00 2014-05-11 09:02:20.000 131 12508.27 116.95 54772.45 88888.00 2014-05-11 09:02:20.125 131 12508.27 117.00 54772.45 88888.00 2014-05-11 09:02:20.250 131 12508.17 116.95 54772.47 88888.00 2014-05-11 09:02:20.375 131 12508.30 117.00 54772.45 88888.00 2014-05-11 09:02:20.500 131 12508.38 116.97 54772.43 88888.00 2014-05-11 09:02:20.625 131 12508.33 117.00 54772.43 88888.00 2014-05-11 09:02:20.750 131 12508.27 117.00 54772.45 88888.00 2014-05-11 09:02:20.875 131 12508.27 117.00 54772.43 88888.00 2014-05-11 09:02:21.000 131 12508.35 117.05 54772.45 88888.00 2014-05-11 09:02:21.125 131 12508.40 117.05 54772.47 88888.00 2014-05-11 09:02:21.250 131 12508.30 117.00 54772.45 88888.00 2014-05-11 09:02:21.375 131 12508.25 117.03 54772.43 88888.00 2014-05-11 09:02:21.500 131 12508.23 117.05 54772.43 88888.00 2014-05-11 09:02:21.625 131 12508.25 117.05 54772.43 88888.00 2014-05-11 09:02:21.750 131 12508.23 117.03 54772.45 88888.00 2014-05-11 09:02:21.875 131 12508.25 117.03 54772.43 88888.00 2014-05-11 09:02:22.000 131 12508.23 117.03 54772.43 88888.00 2014-05-11 09:02:22.125 131 12508.25 117.05 54772.45 88888.00 2014-05-11 09:02:22.250 131 12508.20 117.08 54772.47 88888.00 2014-05-11 09:02:22.375 131 12508.17 117.10 54772.45 88888.00 2014-05-11 09:02:22.500 131 12508.17 117.08 54772.43 88888.00 2014-05-11 09:02:22.625 131 12508.23 117.05 54772.43 88888.00 2014-05-11 09:02:22.750 131 12508.25 117.08 54772.43 88888.00 2014-05-11 09:02:22.875 131 12508.25 117.10 54772.45 88888.00 2014-05-11 09:02:23.000 131 12508.25 117.12 54772.43 88888.00 2014-05-11 09:02:23.125 131 12508.25 117.12 54772.45 88888.00 2014-05-11 09:02:23.250 131 12508.20 117.10 54772.45 88888.00 2014-05-11 09:02:23.375 131 12508.20 117.12 54772.45 88888.00 2014-05-11 09:02:23.500 131 12508.23 117.10 54772.45 88888.00 2014-05-11 09:02:23.625 131 12508.27 117.10 54772.43 88888.00 2014-05-11 09:02:23.750 131 12508.27 117.15 54772.45 88888.00 2014-05-11 09:02:23.875 131 12508.33 117.20 54772.45 88888.00 2014-05-11 09:02:24.000 131 12508.33 117.20 54772.43 88888.00 2014-05-11 09:02:24.125 131 12508.38 117.20 54772.40 88888.00 2014-05-11 09:02:24.250 131 12508.35 117.22 54772.43 88888.00 2014-05-11 09:02:24.375 131 12508.35 117.22 54772.43 88888.00 2014-05-11 09:02:24.500 131 12508.33 117.22 54772.45 88888.00 2014-05-11 09:02:24.625 131 12508.30 117.20 54772.43 88888.00 2014-05-11 09:02:24.750 131 12508.33 117.17 54772.43 88888.00 2014-05-11 09:02:24.875 131 12508.30 117.20 54772.43 88888.00 2014-05-11 09:02:25.000 131 12508.27 117.25 54772.40 88888.00 2014-05-11 09:02:25.125 131 12508.17 117.22 54772.43 88888.00 2014-05-11 09:02:25.250 131 12508.15 117.20 54772.43 88888.00 2014-05-11 09:02:25.375 131 12508.20 117.22 54772.40 88888.00 2014-05-11 09:02:25.500 131 12508.20 117.25 54772.40 88888.00 2014-05-11 09:02:25.625 131 12508.27 117.30 54772.40 88888.00 2014-05-11 09:02:25.750 131 12508.30 117.28 54772.40 88888.00 2014-05-11 09:02:25.875 131 12508.23 117.28 54772.43 88888.00 2014-05-11 09:02:26.000 131 12508.23 117.30 54772.40 88888.00 2014-05-11 09:02:26.125 131 12508.25 117.33 54772.43 88888.00 2014-05-11 09:02:26.250 131 12508.25 117.30 54772.43 88888.00 2014-05-11 09:02:26.375 131 12508.25 117.25 54772.40 88888.00 2014-05-11 09:02:26.500 131 12508.27 117.28 54772.38 88888.00 2014-05-11 09:02:26.625 131 12508.33 117.30 54772.40 88888.00 2014-05-11 09:02:26.750 131 12508.35 117.30 54772.40 88888.00 2014-05-11 09:02:26.875 131 12508.38 117.33 54772.35 88888.00 2014-05-11 09:02:27.000 131 12508.38 117.30 54772.35 88888.00 2014-05-11 09:02:27.125 131 12508.33 117.28 54772.32 88888.00 2014-05-11 09:02:27.250 131 12508.17 117.25 54772.32 88888.00 2014-05-11 09:02:27.375 131 12508.17 117.28 54772.38 88888.00 2014-05-11 09:02:27.500 131 12508.20 117.28 54772.40 88888.00 2014-05-11 09:02:27.625 131 12508.25 117.28 54772.38 88888.00 2014-05-11 09:02:27.750 131 12508.23 117.28 54772.32 88888.00 2014-05-11 09:02:27.875 131 12508.27 117.30 54772.32 88888.00 2014-05-11 09:02:28.000 131 12508.33 117.38 54772.35 88888.00 2014-05-11 09:02:28.125 131 12508.33 117.40 54772.35 88888.00 2014-05-11 09:02:28.250 131 12508.27 117.35 54772.38 88888.00 2014-05-11 09:02:28.375 131 12508.30 117.35 54772.35 88888.00 2014-05-11 09:02:28.500 131 12508.30 117.38 54772.35 88888.00 2014-05-11 09:02:28.625 131 12508.33 117.35 54772.32 88888.00 2014-05-11 09:02:28.750 131 12508.35 117.35 54772.30 88888.00 2014-05-11 09:02:28.875 131 12508.33 117.38 54772.28 88888.00 2014-05-11 09:02:29.000 131 12508.27 117.38 54772.30 88888.00 2014-05-11 09:02:29.125 131 12508.30 117.38 54772.32 88888.00 2014-05-11 09:02:29.250 131 12508.33 117.45 54772.35 88888.00 2014-05-11 09:02:29.375 131 12508.33 117.45 54772.32 88888.00 2014-05-11 09:02:29.500 131 12508.33 117.42 54772.35 88888.00 2014-05-11 09:02:29.625 131 12508.33 117.42 54772.30 88888.00 2014-05-11 09:02:29.750 131 12508.33 117.45 54772.32 88888.00 2014-05-11 09:02:29.875 131 12508.38 117.45 54772.32 88888.00 2014-05-11 09:02:30.000 131 12508.38 117.47 54772.30 88888.00 2014-05-11 09:02:30.125 131 12508.38 117.47 54772.30 88888.00 2014-05-11 09:02:30.250 131 12508.35 117.45 54772.28 88888.00 2014-05-11 09:02:30.375 131 12508.33 117.45 54772.28 88888.00 2014-05-11 09:02:30.500 131 12508.33 117.50 54772.28 88888.00 2014-05-11 09:02:30.625 131 12508.40 117.53 54772.30 88888.00 2014-05-11 09:02:30.750 131 12508.40 117.53 54772.32 88888.00 2014-05-11 09:02:30.875 131 12508.45 117.53 54772.35 88888.00 2014-05-11 09:02:31.000 131 12508.45 117.50 54772.32 88888.00 2014-05-11 09:02:31.125 131 12508.50 117.53 54772.30 88888.00 2014-05-11 09:02:31.250 131 12508.42 117.53 54772.28 88888.00 2014-05-11 09:02:31.375 131 12508.40 117.55 54772.30 88888.00 2014-05-11 09:02:31.500 131 12508.38 117.55 54772.28 88888.00 2014-05-11 09:02:31.625 131 12508.45 117.53 54772.28 88888.00 2014-05-11 09:02:31.750 131 12508.40 117.53 54772.28 88888.00 2014-05-11 09:02:31.875 131 12508.40 117.50 54772.28 88888.00 2014-05-11 09:02:32.000 131 12508.40 117.53 54772.25 88888.00 2014-05-11 09:02:32.125 131 12508.38 117.53 54772.25 88888.00 2014-05-11 09:02:32.250 131 12508.38 117.55 54772.25 88888.00 2014-05-11 09:02:32.375 131 12508.45 117.55 54772.28 88888.00 2014-05-11 09:02:32.500 131 12508.48 117.58 54772.28 88888.00 2014-05-11 09:02:32.625 131 12508.52 117.60 54772.30 88888.00 2014-05-11 09:02:32.750 131 12508.48 117.62 54772.28 88888.00 2014-05-11 09:02:32.875 131 12508.42 117.62 54772.28 88888.00 2014-05-11 09:02:33.000 131 12508.42 117.60 54772.25 88888.00 2014-05-11 09:02:33.125 131 12508.40 117.60 54772.28 88888.00 2014-05-11 09:02:33.250 131 12508.33 117.60 54772.28 88888.00 2014-05-11 09:02:33.375 131 12508.27 117.65 54772.25 88888.00 2014-05-11 09:02:33.500 131 12508.27 117.65 54772.28 88888.00 2014-05-11 09:02:33.625 131 12508.33 117.65 54772.25 88888.00 2014-05-11 09:02:33.750 131 12508.38 117.65 54772.25 88888.00 2014-05-11 09:02:33.875 131 12508.40 117.65 54772.25 88888.00 2014-05-11 09:02:34.000 131 12508.40 117.65 54772.22 88888.00 2014-05-11 09:02:34.125 131 12508.35 117.67 54772.25 88888.00 2014-05-11 09:02:34.250 131 12508.23 117.65 54772.20 88888.00 2014-05-11 09:02:34.375 131 12508.35 117.65 54772.20 88888.00 2014-05-11 09:02:34.500 131 12508.42 117.70 54772.20 88888.00 2014-05-11 09:02:34.625 131 12508.38 117.72 54772.25 88888.00 2014-05-11 09:02:34.750 131 12508.35 117.72 54772.20 88888.00 2014-05-11 09:02:34.875 131 12508.30 117.72 54772.20 88888.00 2014-05-11 09:02:35.000 131 12508.30 117.75 54772.20 88888.00 2014-05-11 09:02:35.125 131 12508.38 117.75 54772.20 88888.00 2014-05-11 09:02:35.250 131 12508.35 117.72 54772.20 88888.00 2014-05-11 09:02:35.375 131 12508.35 117.72 54772.20 88888.00 2014-05-11 09:02:35.500 131 12508.38 117.72 54772.20 88888.00 2014-05-11 09:02:35.625 131 12508.40 117.75 54772.20 88888.00 2014-05-11 09:02:35.750 131 12508.40 117.72 54772.20 88888.00 2014-05-11 09:02:35.875 131 12508.45 117.78 54772.22 88888.00 2014-05-11 09:02:36.000 131 12508.50 117.78 54772.22 88888.00 2014-05-11 09:02:36.125 131 12508.52 117.78 54772.20 88888.00 2014-05-11 09:02:36.250 131 12508.45 117.78 54772.15 88888.00 2014-05-11 09:02:36.375 131 12508.40 117.80 54772.18 88888.00 2014-05-11 09:02:36.500 131 12508.42 117.83 54772.18 88888.00 2014-05-11 09:02:36.625 131 12508.40 117.80 54772.18 88888.00 2014-05-11 09:02:36.750 131 12508.40 117.83 54772.20 88888.00 2014-05-11 09:02:36.875 131 12508.40 117.83 54772.20 88888.00 2014-05-11 09:02:37.000 131 12508.42 117.85 54772.18 88888.00 2014-05-11 09:02:37.125 131 12508.45 117.88 54772.20 88888.00 2014-05-11 09:02:37.250 131 12508.42 117.88 54772.22 88888.00 2014-05-11 09:02:37.375 131 12508.42 117.88 54772.18 88888.00 2014-05-11 09:02:37.500 131 12508.48 117.90 54772.18 88888.00 2014-05-11 09:02:37.625 131 12508.52 117.88 54772.20 88888.00 2014-05-11 09:02:37.750 131 12508.48 117.85 54772.18 88888.00 2014-05-11 09:02:37.875 131 12508.40 117.88 54772.18 88888.00 2014-05-11 09:02:38.000 131 12508.38 117.88 54772.12 88888.00 2014-05-11 09:02:38.125 131 12508.42 117.90 54772.15 88888.00 2014-05-11 09:02:38.250 131 12508.45 117.90 54772.15 88888.00 2014-05-11 09:02:38.375 131 12508.50 117.90 54772.15 88888.00 2014-05-11 09:02:38.500 131 12508.48 117.95 54772.18 88888.00 2014-05-11 09:02:38.625 131 12508.40 117.97 54772.18 88888.00 2014-05-11 09:02:38.750 131 12508.45 117.95 54772.15 88888.00 2014-05-11 09:02:38.875 131 12508.50 117.95 54772.15 88888.00 2014-05-11 09:02:39.000 131 12508.52 117.92 54772.15 88888.00 2014-05-11 09:02:39.125 131 12508.50 117.95 54772.15 88888.00 2014-05-11 09:02:39.250 131 12508.45 117.95 54772.18 88888.00 2014-05-11 09:02:39.375 131 12508.48 117.97 54772.18 88888.00 2014-05-11 09:02:39.500 131 12508.50 118.00 54772.18 88888.00 2014-05-11 09:02:39.625 131 12508.52 117.97 54772.12 88888.00 2014-05-11 09:02:39.750 131 12508.50 117.97 54772.15 88888.00 2014-05-11 09:02:39.875 131 12508.48 117.97 54772.12 88888.00 2014-05-11 09:02:40.000 131 12508.48 118.00 54772.10 88888.00 2014-05-11 09:02:40.125 131 12508.50 118.05 54772.12 88888.00 2014-05-11 09:02:40.250 131 12508.52 118.00 54772.10 88888.00 2014-05-11 09:02:40.375 131 12508.52 118.03 54772.12 88888.00 2014-05-11 09:02:40.500 131 12508.52 118.05 54772.12 88888.00 2014-05-11 09:02:40.625 131 12508.50 118.08 54772.12 88888.00 2014-05-11 09:02:40.750 131 12508.50 118.08 54772.15 88888.00 2014-05-11 09:02:40.875 131 12508.48 118.10 54772.15 88888.00 2014-05-11 09:02:41.000 131 12508.45 118.10 54772.12 88888.00 2014-05-11 09:02:41.125 131 12508.48 118.08 54772.10 88888.00 2014-05-11 09:02:41.250 131 12508.50 118.10 54772.12 88888.00 2014-05-11 09:02:41.375 131 12508.55 118.10 54772.12 88888.00 2014-05-11 09:02:41.500 131 12508.58 118.10 54772.12 88888.00 2014-05-11 09:02:41.625 131 12508.52 118.08 54772.10 88888.00 2014-05-11 09:02:41.750 131 12508.52 118.08 54772.10 88888.00 2014-05-11 09:02:41.875 131 12508.50 118.12 54772.12 88888.00 2014-05-11 09:02:42.000 131 12508.52 118.12 54772.07 88888.00 2014-05-11 09:02:42.125 131 12508.58 118.15 54772.12 88888.00 2014-05-11 09:02:42.250 131 12508.58 118.15 54772.12 88888.00 2014-05-11 09:02:42.375 131 12508.55 118.15 54772.07 88888.00 2014-05-11 09:02:42.500 131 12508.58 118.15 54772.10 88888.00 2014-05-11 09:02:42.625 131 12508.58 118.15 54772.10 88888.00 2014-05-11 09:02:42.750 131 12508.62 118.17 54772.07 88888.00 2014-05-11 09:02:42.875 131 12508.65 118.17 54772.07 88888.00 2014-05-11 09:02:43.000 131 12508.62 118.15 54772.05 88888.00 2014-05-11 09:02:43.125 131 12508.60 118.17 54772.07 88888.00 2014-05-11 09:02:43.250 131 12508.52 118.15 54772.10 88888.00 2014-05-11 09:02:43.375 131 12508.55 118.17 54772.10 88888.00 2014-05-11 09:02:43.500 131 12508.52 118.15 54772.07 88888.00 2014-05-11 09:02:43.625 131 12508.58 118.17 54772.07 88888.00 2014-05-11 09:02:43.750 131 12508.58 118.17 54772.07 88888.00 2014-05-11 09:02:43.875 131 12508.62 118.17 54772.10 88888.00 2014-05-11 09:02:44.000 131 12508.65 118.17 54772.07 88888.00 2014-05-11 09:02:44.125 131 12508.65 118.17 54772.10 88888.00 2014-05-11 09:02:44.250 131 12508.62 118.15 54772.10 88888.00 2014-05-11 09:02:44.375 131 12508.67 118.17 54772.10 88888.00 2014-05-11 09:02:44.500 131 12508.62 118.20 54772.10 88888.00 2014-05-11 09:02:44.625 131 12508.62 118.25 54772.12 88888.00 2014-05-11 09:02:44.750 131 12508.67 118.25 54772.12 88888.00 2014-05-11 09:02:44.875 131 12508.70 118.22 54772.10 88888.00 2014-05-11 09:02:45.000 131 12508.65 118.22 54772.07 88888.00 2014-05-11 09:02:45.125 131 12508.60 118.22 54772.07 88888.00 2014-05-11 09:02:45.250 131 12508.62 118.25 54772.07 88888.00 2014-05-11 09:02:45.375 131 12508.67 118.25 54772.07 88888.00 2014-05-11 09:02:45.500 131 12508.65 118.28 54772.07 88888.00 2014-05-11 09:02:45.625 131 12508.62 118.28 54772.07 88888.00 2014-05-11 09:02:45.750 131 12508.58 118.28 54772.05 88888.00 2014-05-11 09:02:45.875 131 12508.62 118.28 54772.05 88888.00 2014-05-11 09:02:46.000 131 12508.75 118.28 54772.05 88888.00 2014-05-11 09:02:46.125 131 12508.73 118.30 54772.07 88888.00 2014-05-11 09:02:46.250 131 12508.70 118.28 54772.05 88888.00 2014-05-11 09:02:46.375 131 12508.75 118.25 54772.05 88888.00 2014-05-11 09:02:46.500 131 12508.75 118.28 54772.05 88888.00 2014-05-11 09:02:46.625 131 12508.75 118.33 54772.07 88888.00 2014-05-11 09:02:46.750 131 12508.75 118.33 54772.05 88888.00 2014-05-11 09:02:46.875 131 12508.75 118.33 54772.00 88888.00 2014-05-11 09:02:47.000 131 12508.75 118.33 54771.97 88888.00 2014-05-11 09:02:47.125 131 12508.73 118.35 54772.03 88888.00 2014-05-11 09:02:47.250 131 12508.73 118.35 54772.03 88888.00 2014-05-11 09:02:47.375 131 12508.77 118.33 54772.03 88888.00 2014-05-11 09:02:47.500 131 12508.80 118.33 54772.03 88888.00 2014-05-11 09:02:47.625 131 12508.85 118.35 54772.03 88888.00 2014-05-11 09:02:47.750 131 12508.85 118.38 54772.03 88888.00 2014-05-11 09:02:47.875 131 12508.88 118.35 54772.00 88888.00 2014-05-11 09:02:48.000 131 12508.85 118.35 54772.03 88888.00 2014-05-11 09:02:48.125 131 12508.83 118.38 54772.03 88888.00 2014-05-11 09:02:48.250 131 12508.75 118.35 54772.03 88888.00 2014-05-11 09:02:48.375 131 12508.75 118.35 54772.00 88888.00 2014-05-11 09:02:48.500 131 12508.83 118.35 54772.00 88888.00 2014-05-11 09:02:48.625 131 12508.85 118.38 54771.97 88888.00 2014-05-11 09:02:48.750 131 12508.85 118.38 54772.03 88888.00 2014-05-11 09:02:48.875 131 12508.83 118.35 54772.00 88888.00 2014-05-11 09:02:49.000 131 12508.88 118.38 54772.00 88888.00 2014-05-11 09:02:49.125 131 12508.83 118.40 54772.00 88888.00 2014-05-11 09:02:49.250 131 12508.80 118.38 54772.00 88888.00 2014-05-11 09:02:49.375 131 12508.85 118.38 54771.97 88888.00 2014-05-11 09:02:49.500 131 12508.92 118.38 54771.97 88888.00 2014-05-11 09:02:49.625 131 12508.95 118.38 54771.97 88888.00 2014-05-11 09:02:49.750 131 12508.98 118.40 54771.97 88888.00 2014-05-11 09:02:49.875 131 12508.98 118.40 54771.97 88888.00 2014-05-11 09:02:50.000 131 12509.00 118.40 54771.97 88888.00 2014-05-11 09:02:50.125 131 12509.02 118.42 54771.97 88888.00 2014-05-11 09:02:50.250 131 12509.00 118.42 54772.00 88888.00 2014-05-11 09:02:50.375 131 12509.00 118.42 54771.97 88888.00 2014-05-11 09:02:50.500 131 12508.98 118.42 54771.97 88888.00 2014-05-11 09:02:50.625 131 12508.95 118.40 54771.97 88888.00 2014-05-11 09:02:50.750 131 12508.98 118.40 54771.97 88888.00 2014-05-11 09:02:50.875 131 12509.00 118.40 54771.95 88888.00 2014-05-11 09:02:51.000 131 12508.98 118.42 54771.93 88888.00 2014-05-11 09:02:51.125 131 12509.00 118.45 54771.97 88888.00 2014-05-11 09:02:51.250 131 12509.02 118.45 54771.95 88888.00 2014-05-11 09:02:51.375 131 12509.02 118.42 54771.95 88888.00 2014-05-11 09:02:51.500 131 12509.00 118.42 54771.95 88888.00 2014-05-11 09:02:51.625 131 12509.05 118.45 54771.97 88888.00 2014-05-11 09:02:51.750 131 12509.10 118.47 54771.97 88888.00 2014-05-11 09:02:51.875 131 12509.12 118.47 54771.97 88888.00 2014-05-11 09:02:52.000 131 12509.20 118.47 54771.95 88888.00 2014-05-11 09:02:52.125 131 12509.23 118.47 54771.97 88888.00 2014-05-11 09:02:52.250 131 12509.17 118.47 54771.95 88888.00 2014-05-11 09:02:52.375 131 12509.20 118.47 54771.95 88888.00 2014-05-11 09:02:52.500 131 12509.25 118.42 54771.93 88888.00 2014-05-11 09:02:52.625 131 12509.25 118.45 54771.95 88888.00 2014-05-11 09:02:52.750 131 12509.20 118.47 54771.95 88888.00 2014-05-11 09:02:52.875 131 12509.20 118.50 54771.95 88888.00 2014-05-11 09:02:53.000 131 12509.27 118.50 54771.95 88888.00 2014-05-11 09:02:53.125 131 12509.27 118.47 54771.95 88888.00 2014-05-11 09:02:53.250 131 12509.23 118.50 54771.93 88888.00 2014-05-11 09:02:53.375 131 12509.20 118.50 54771.95 88888.00 2014-05-11 09:02:53.500 131 12509.25 118.50 54771.95 88888.00 2014-05-11 09:02:53.625 131 12509.27 118.50 54771.95 88888.00 2014-05-11 09:02:53.750 131 12509.25 118.50 54771.93 88888.00 2014-05-11 09:02:53.875 131 12509.25 118.50 54771.93 88888.00 2014-05-11 09:02:54.000 131 12509.27 118.53 54771.93 88888.00 2014-05-11 09:02:54.125 131 12509.27 118.53 54771.95 88888.00 2014-05-11 09:02:54.250 131 12509.23 118.55 54771.97 88888.00 2014-05-11 09:02:54.375 131 12509.25 118.53 54771.95 88888.00 2014-05-11 09:02:54.500 131 12509.33 118.50 54771.93 88888.00 2014-05-11 09:02:54.625 131 12509.33 118.55 54771.93 88888.00 2014-05-11 09:02:54.750 131 12509.27 118.53 54771.93 88888.00 2014-05-11 09:02:54.875 131 12509.27 118.50 54771.90 88888.00 2014-05-11 09:02:55.000 131 12509.35 118.50 54771.93 88888.00 2014-05-11 09:02:55.125 131 12509.40 118.53 54771.93 88888.00 2014-05-11 09:02:55.250 131 12509.35 118.53 54771.90 88888.00 2014-05-11 09:02:55.375 131 12509.33 118.53 54771.88 88888.00 2014-05-11 09:02:55.500 131 12509.27 118.53 54771.88 88888.00 2014-05-11 09:02:55.625 131 12509.30 118.55 54771.90 88888.00 2014-05-11 09:02:55.750 131 12509.33 118.55 54771.85 88888.00 2014-05-11 09:02:55.875 131 12509.38 118.55 54771.88 88888.00 2014-05-11 09:02:56.000 131 12509.35 118.60 54771.90 88888.00 2014-05-11 09:02:56.125 131 12509.38 118.62 54771.93 88888.00 2014-05-11 09:02:56.250 131 12509.38 118.55 54771.93 88888.00 2014-05-11 09:02:56.375 131 12509.45 118.58 54771.93 88888.00 2014-05-11 09:02:56.500 131 12509.48 118.58 54771.93 88888.00 2014-05-11 09:02:56.625 131 12509.42 118.58 54771.90 88888.00 2014-05-11 09:02:56.750 131 12509.35 118.58 54771.93 88888.00 2014-05-11 09:02:56.875 131 12509.35 118.58 54771.93 88888.00 2014-05-11 09:02:57.000 131 12509.38 118.55 54771.93 88888.00 2014-05-11 09:02:57.125 131 12509.35 118.58 54771.93 88888.00 2014-05-11 09:02:57.250 131 12509.38 118.58 54771.95 88888.00 2014-05-11 09:02:57.375 131 12509.45 118.60 54771.93 88888.00 2014-05-11 09:02:57.500 131 12509.52 118.58 54771.93 88888.00 2014-05-11 09:02:57.625 131 12509.55 118.53 54771.93 88888.00 2014-05-11 09:02:57.750 131 12509.50 118.55 54771.90 88888.00 2014-05-11 09:02:57.875 131 12509.52 118.58 54771.93 88888.00 2014-05-11 09:02:58.000 131 12509.55 118.58 54771.93 88888.00 2014-05-11 09:02:58.125 131 12509.55 118.55 54771.95 88888.00 2014-05-11 09:02:58.250 131 12509.58 118.53 54771.95 88888.00 2014-05-11 09:02:58.375 131 12509.60 118.53 54771.93 88888.00 2014-05-11 09:02:58.500 131 12509.60 118.55 54771.93 88888.00 2014-05-11 09:02:58.625 131 12509.55 118.53 54771.93 88888.00 2014-05-11 09:02:58.750 131 12509.58 118.55 54771.93 88888.00 2014-05-11 09:02:58.875 131 12509.65 118.58 54771.90 88888.00 2014-05-11 09:02:59.000 131 12509.73 118.55 54771.90 88888.00 2014-05-11 09:02:59.125 131 12509.73 118.53 54771.93 88888.00 2014-05-11 09:02:59.250 131 12509.65 118.55 54771.93 88888.00 2014-05-11 09:02:59.375 131 12509.67 118.55 54771.95 88888.00 2014-05-11 09:02:59.500 131 12509.65 118.55 54771.93 88888.00 2014-05-11 09:02:59.625 131 12509.58 118.53 54771.93 88888.00 2014-05-11 09:02:59.750 131 12509.58 118.47 54771.90 88888.00 2014-05-11 09:02:59.875 131 12509.55 118.47 54771.90 88888.00 2014-05-11 09:03:00.000 131 12509.60 118.53 54771.90 88888.00 2014-05-11 09:03:00.125 131 12509.62 118.55 54771.93 88888.00 2014-05-11 09:03:00.250 131 12509.60 118.50 54771.90 88888.00 2014-05-11 09:03:00.375 131 12509.67 118.50 54771.90 88888.00 2014-05-11 09:03:00.500 131 12509.73 118.53 54771.90 88888.00 2014-05-11 09:03:00.625 131 12509.70 118.53 54771.95 88888.00 2014-05-11 09:03:00.750 131 12509.73 118.53 54771.95 88888.00 2014-05-11 09:03:00.875 131 12509.73 118.53 54771.95 88888.00 2014-05-11 09:03:01.000 131 12509.65 118.53 54771.90 88888.00 2014-05-11 09:03:01.125 131 12509.65 118.53 54771.90 88888.00 2014-05-11 09:03:01.250 131 12509.70 118.55 54771.93 88888.00 2014-05-11 09:03:01.375 131 12509.73 118.55 54771.90 88888.00 2014-05-11 09:03:01.500 131 12509.70 118.53 54771.90 88888.00 2014-05-11 09:03:01.625 131 12509.70 118.45 54771.93 88888.00 2014-05-11 09:03:01.750 131 12509.73 118.47 54771.93 88888.00 2014-05-11 09:03:01.875 131 12509.73 118.53 54771.93 88888.00 2014-05-11 09:03:02.000 131 12509.70 118.50 54771.90 88888.00 2014-05-11 09:03:02.125 131 12509.73 118.50 54771.90 88888.00 2014-05-11 09:03:02.250 131 12509.75 118.50 54771.93 88888.00 2014-05-11 09:03:02.375 131 12509.80 118.53 54771.93 88888.00 2014-05-11 09:03:02.500 131 12509.85 118.55 54771.95 88888.00 2014-05-11 09:03:02.625 131 12509.80 118.55 54771.95 88888.00 2014-05-11 09:03:02.750 131 12509.80 118.53 54771.93 88888.00 2014-05-11 09:03:02.875 131 12509.88 118.50 54771.90 88888.00 2014-05-11 09:03:03.000 131 12509.88 118.50 54771.90 88888.00 2014-05-11 09:03:03.125 131 12509.80 118.47 54771.90 88888.00 2014-05-11 09:03:03.250 131 12509.83 118.50 54771.90 88888.00 2014-05-11 09:03:03.375 131 12509.88 118.50 54771.90 88888.00 2014-05-11 09:03:03.500 131 12509.88 118.47 54771.90 88888.00 2014-05-11 09:03:03.625 131 12509.85 118.47 54771.90 88888.00 2014-05-11 09:03:03.750 131 12509.83 118.50 54771.90 88888.00 2014-05-11 09:03:03.875 131 12509.83 118.50 54771.90 88888.00 2014-05-11 09:03:04.000 131 12509.83 118.45 54771.88 88888.00 2014-05-11 09:03:04.125 131 12509.83 118.45 54771.88 88888.00 2014-05-11 09:03:04.250 131 12509.85 118.50 54771.90 88888.00 2014-05-11 09:03:04.375 131 12509.90 118.53 54771.90 88888.00 2014-05-11 09:03:04.500 131 12509.92 118.53 54771.93 88888.00 2014-05-11 09:03:04.625 131 12509.98 118.53 54771.90 88888.00 2014-05-11 09:03:04.750 131 12509.92 118.50 54771.93 88888.00 2014-05-11 09:03:04.875 131 12509.92 118.47 54771.93 88888.00 2014-05-11 09:03:05.000 131 12509.92 118.45 54771.95 88888.00 2014-05-11 09:03:05.125 131 12509.92 118.47 54771.95 88888.00 2014-05-11 09:03:05.250 131 12509.85 118.45 54771.95 88888.00 2014-05-11 09:03:05.375 131 12509.83 118.47 54771.93 88888.00 2014-05-11 09:03:05.500 131 12509.83 118.47 54771.93 88888.00 2014-05-11 09:03:05.625 131 12509.90 118.50 54771.93 88888.00 2014-05-11 09:03:05.750 131 12509.92 118.47 54771.93 88888.00 2014-05-11 09:03:05.875 131 12509.88 118.45 54771.90 88888.00 2014-05-11 09:03:06.000 131 12509.95 118.45 54771.90 88888.00 2014-05-11 09:03:06.125 131 12509.98 118.45 54771.93 88888.00 2014-05-11 09:03:06.250 131 12509.92 118.45 54771.95 88888.00 2014-05-11 09:03:06.375 131 12509.92 118.45 54771.93 88888.00 2014-05-11 09:03:06.500 131 12509.90 118.47 54771.95 88888.00 2014-05-11 09:03:06.625 131 12509.88 118.47 54771.95 88888.00 2014-05-11 09:03:06.750 131 12509.88 118.42 54771.93 88888.00 2014-05-11 09:03:06.875 131 12509.90 118.42 54771.93 88888.00 2014-05-11 09:03:07.000 131 12509.90 118.45 54771.90 88888.00 2014-05-11 09:03:07.125 131 12509.85 118.42 54771.93 88888.00 2014-05-11 09:03:07.250 131 12509.90 118.40 54771.95 88888.00 2014-05-11 09:03:07.375 131 12510.00 118.42 54771.95 88888.00 2014-05-11 09:03:07.500 131 12510.00 118.42 54771.95 88888.00 2014-05-11 09:03:07.625 131 12510.00 118.45 54771.95 88888.00 2014-05-11 09:03:07.750 131 12509.98 118.45 54771.90 88888.00 2014-05-11 09:03:07.875 131 12509.95 118.45 54771.93 88888.00 2014-05-11 09:03:08.000 131 12509.98 118.42 54771.93 88888.00 2014-05-11 09:03:08.125 131 12510.00 118.42 54771.93 88888.00 2014-05-11 09:03:08.250 131 12510.00 118.38 54771.93 88888.00 2014-05-11 09:03:08.375 131 12510.00 118.40 54771.93 88888.00 2014-05-11 09:03:08.500 131 12510.02 118.38 54771.93 88888.00 2014-05-11 09:03:08.625 131 12510.08 118.38 54771.90 88888.00 2014-05-11 09:03:08.750 131 12510.08 118.38 54771.88 88888.00 2014-05-11 09:03:08.875 131 12510.12 118.38 54771.93 88888.00 2014-05-11 09:03:09.000 131 12510.10 118.40 54771.93 88888.00 2014-05-11 09:03:09.125 131 12510.12 118.42 54771.95 88888.00 2014-05-11 09:03:09.250 131 12510.08 118.42 54771.95 88888.00 2014-05-11 09:03:09.375 131 12510.05 118.42 54771.93 88888.00 2014-05-11 09:03:09.500 131 12510.00 118.40 54771.90 88888.00 2014-05-11 09:03:09.625 131 12510.00 118.40 54771.95 88888.00 2014-05-11 09:03:09.750 131 12510.10 118.42 54771.95 88888.00 2014-05-11 09:03:09.875 131 12510.10 118.40 54771.93 88888.00 2014-05-11 09:03:10.000 131 12510.05 118.40 54771.93 88888.00 2014-05-11 09:03:10.125 131 12510.10 118.38 54771.95 88888.00 2014-05-11 09:03:10.250 131 12510.10 118.38 54771.95 88888.00 2014-05-11 09:03:10.375 131 12510.02 118.38 54771.95 88888.00 2014-05-11 09:03:10.500 131 12509.98 118.38 54771.95 88888.00 2014-05-11 09:03:10.625 131 12509.98 118.38 54771.95 88888.00 2014-05-11 09:03:10.750 131 12510.08 118.38 54771.95 88888.00 2014-05-11 09:03:10.875 131 12510.12 118.38 54771.95 88888.00 2014-05-11 09:03:11.000 131 12510.10 118.33 54771.93 88888.00 2014-05-11 09:03:11.125 131 12510.10 118.35 54771.93 88888.00 2014-05-11 09:03:11.250 131 12510.12 118.33 54771.95 88888.00 2014-05-11 09:03:11.375 131 12510.12 118.35 54771.95 88888.00 2014-05-11 09:03:11.500 131 12510.10 118.33 54771.95 88888.00 2014-05-11 09:03:11.625 131 12510.12 118.33 54771.95 88888.00 2014-05-11 09:03:11.750 131 12510.10 118.33 54771.95 88888.00 2014-05-11 09:03:11.875 131 12510.08 118.30 54771.93 88888.00 2014-05-11 09:03:12.000 131 12510.10 118.30 54771.95 88888.00 2014-05-11 09:03:12.125 131 12510.12 118.35 54771.97 88888.00 2014-05-11 09:03:12.250 131 12510.08 118.33 54771.97 88888.00 2014-05-11 09:03:12.375 131 12510.08 118.38 54771.95 88888.00 2014-05-11 09:03:12.500 131 12510.10 118.35 54771.97 88888.00 2014-05-11 09:03:12.625 131 12510.12 118.30 54771.97 88888.00 2014-05-11 09:03:12.750 131 12510.17 118.30 54771.97 88888.00 2014-05-11 09:03:12.875 131 12510.15 118.30 54771.97 88888.00 2014-05-11 09:03:13.000 131 12510.17 118.33 54771.97 88888.00 2014-05-11 09:03:13.125 131 12510.17 118.33 54771.97 88888.00 2014-05-11 09:03:13.250 131 12510.12 118.33 54771.97 88888.00 2014-05-11 09:03:13.375 131 12510.12 118.30 54771.97 88888.00 2014-05-11 09:03:13.500 131 12510.15 118.30 54771.97 88888.00 2014-05-11 09:03:13.625 131 12510.15 118.33 54771.97 88888.00 2014-05-11 09:03:13.750 131 12510.08 118.30 54771.95 88888.00 2014-05-11 09:03:13.875 131 12510.12 118.28 54771.95 88888.00 2014-05-11 09:03:14.000 131 12510.17 118.25 54771.93 88888.00 2014-05-11 09:03:14.125 131 12510.25 118.22 54771.93 88888.00 2014-05-11 09:03:14.250 131 12510.23 118.22 54771.95 88888.00 2014-05-11 09:03:14.375 131 12510.20 118.28 54771.95 88888.00 2014-05-11 09:03:14.500 131 12510.20 118.30 54771.95 88888.00 2014-05-11 09:03:14.625 131 12510.17 118.25 54771.97 88888.00 2014-05-11 09:03:14.750 131 12510.10 118.22 54771.97 88888.00 2014-05-11 09:03:14.875 131 12510.10 118.25 54772.00 88888.00 2014-05-11 09:03:15.000 131 12510.15 118.28 54772.00 88888.00 2014-05-11 09:03:15.125 131 12510.20 118.25 54772.00 88888.00 2014-05-11 09:03:15.250 131 12510.15 118.28 54771.97 88888.00 2014-05-11 09:03:15.375 131 12510.23 118.30 54771.97 88888.00 2014-05-11 09:03:15.500 131 12510.25 118.28 54772.00 88888.00 2014-05-11 09:03:15.625 131 12510.20 118.22 54772.00 88888.00 2014-05-11 09:03:15.750 131 12510.20 118.22 54772.00 88888.00 2014-05-11 09:03:15.875 131 12510.27 118.25 54772.00 88888.00 2014-05-11 09:03:16.000 131 12510.30 118.22 54771.97 88888.00 2014-05-11 09:03:16.125 131 12510.33 118.22 54772.00 88888.00 2014-05-11 09:03:16.250 131 12510.23 118.20 54772.03 88888.00 2014-05-11 09:03:16.375 131 12510.25 118.20 54772.03 88888.00 2014-05-11 09:03:16.500 131 12510.25 118.20 54772.05 88888.00 2014-05-11 09:03:16.625 131 12510.25 118.22 54772.03 88888.00 2014-05-11 09:03:16.750 131 12510.25 118.17 54772.00 88888.00 2014-05-11 09:03:16.875 131 12510.30 118.15 54772.03 88888.00 2014-05-11 09:03:17.000 131 12510.27 118.15 54772.00 88888.00 2014-05-11 09:03:17.125 131 12510.25 118.15 54772.05 88888.00 2014-05-11 09:03:17.250 131 12510.15 118.15 54772.05 88888.00 2014-05-11 09:03:17.375 131 12510.17 118.15 54772.03 88888.00 2014-05-11 09:03:17.500 131 12510.27 118.17 54772.03 88888.00 2014-05-11 09:03:17.625 131 12510.27 118.15 54772.03 88888.00 2014-05-11 09:03:17.750 131 12510.27 118.10 54772.03 88888.00 2014-05-11 09:03:17.875 131 12510.30 118.10 54772.03 88888.00 2014-05-11 09:03:18.000 131 12510.33 118.10 54772.03 88888.00 2014-05-11 09:03:18.125 131 12510.33 118.10 54772.03 88888.00 2014-05-11 09:03:18.250 131 12510.25 118.08 54772.05 88888.00 2014-05-11 09:03:18.375 131 12510.23 118.08 54772.03 88888.00 2014-05-11 09:03:18.500 131 12510.17 118.08 54772.05 88888.00 2014-05-11 09:03:18.625 131 12510.17 118.10 54772.05 88888.00 2014-05-11 09:03:18.750 131 12510.25 118.12 54772.05 88888.00 2014-05-11 09:03:18.875 131 12510.27 118.10 54772.05 88888.00 2014-05-11 09:03:19.000 131 12510.23 118.08 54772.03 88888.00 2014-05-11 09:03:19.125 131 12510.25 118.05 54772.05 88888.00 2014-05-11 09:03:19.250 131 12510.23 118.05 54772.03 88888.00 2014-05-11 09:03:19.375 131 12510.20 118.03 54772.03 88888.00 2014-05-11 09:03:19.500 131 12510.23 118.05 54772.03 88888.00 2014-05-11 09:03:19.625 131 12510.23 118.05 54772.05 88888.00 2014-05-11 09:03:19.750 131 12510.25 118.05 54772.05 88888.00 2014-05-11 09:03:19.875 131 12510.25 118.03 54772.05 88888.00 2014-05-11 09:03:20.000 131 12510.17 118.03 54772.05 88888.00 2014-05-11 09:03:20.125 131 12510.12 118.05 54772.05 88888.00 2014-05-11 09:03:20.250 131 12510.15 118.03 54772.07 88888.00 2014-05-11 09:03:20.375 131 12510.20 118.00 54772.03 88888.00 2014-05-11 09:03:20.500 131 12510.20 117.97 54772.03 88888.00 2014-05-11 09:03:20.625 131 12510.23 118.00 54772.03 88888.00 2014-05-11 09:03:20.750 131 12510.20 118.00 54772.05 88888.00 2014-05-11 09:03:20.875 131 12510.17 118.00 54772.07 88888.00 2014-05-11 09:03:21.000 131 12510.15 117.97 54772.05 88888.00 2014-05-11 09:03:21.125 131 12510.17 117.97 54772.07 88888.00 2014-05-11 09:03:21.250 131 12510.25 117.97 54772.07 88888.00 2014-05-11 09:03:21.375 131 12510.27 117.97 54772.07 88888.00 2014-05-11 09:03:21.500 131 12510.27 117.95 54772.07 88888.00 2014-05-11 09:03:21.625 131 12510.27 117.95 54772.05 88888.00 2014-05-11 09:03:21.750 131 12510.25 117.97 54772.07 88888.00 2014-05-11 09:03:21.875 131 12510.17 117.97 54772.07 88888.00 2014-05-11 09:03:22.000 131 12510.12 117.92 54772.05 88888.00 2014-05-11 09:03:22.125 131 12510.08 117.95 54772.05 88888.00 2014-05-11 09:03:22.250 131 12510.08 117.95 54772.07 88888.00 2014-05-11 09:03:22.375 131 12510.08 117.92 54772.07 88888.00 2014-05-11 09:03:22.500 131 12510.08 117.90 54772.07 88888.00 2014-05-11 09:03:22.625 131 12510.10 117.92 54772.07 88888.00 2014-05-11 09:03:22.750 131 12510.12 117.90 54772.07 88888.00 2014-05-11 09:03:22.875 131 12510.08 117.92 54772.05 88888.00 2014-05-11 09:03:23.000 131 12510.02 117.88 54772.05 88888.00 2014-05-11 09:03:23.125 131 12510.00 117.88 54772.07 88888.00 2014-05-11 09:03:23.250 131 12510.08 117.88 54772.07 88888.00 2014-05-11 09:03:23.375 131 12510.15 117.88 54772.07 88888.00 2014-05-11 09:03:23.500 131 12510.12 117.88 54772.07 88888.00 2014-05-11 09:03:23.625 131 12510.17 117.90 54772.10 88888.00 2014-05-11 09:03:23.750 131 12510.17 117.88 54772.10 88888.00 2014-05-11 09:03:23.875 131 12510.12 117.88 54772.10 88888.00 2014-05-11 09:03:24.000 131 12510.08 117.88 54772.05 88888.00 2014-05-11 09:03:24.125 131 12510.12 117.85 54772.05 88888.00 2014-05-11 09:03:24.250 131 12510.10 117.80 54772.05 88888.00 2014-05-11 09:03:24.375 131 12510.12 117.83 54772.05 88888.00 2014-05-11 09:03:24.500 131 12510.15 117.85 54772.05 88888.00 2014-05-11 09:03:24.625 131 12510.17 117.80 54772.07 88888.00 2014-05-11 09:03:24.750 131 12510.17 117.78 54772.07 88888.00 2014-05-11 09:03:24.875 131 12510.20 117.75 54772.05 88888.00 2014-05-11 09:03:25.000 131 12510.20 117.72 54772.05 88888.00 2014-05-11 09:03:25.125 131 12510.20 117.78 54772.07 88888.00 2014-05-11 09:03:25.250 131 12510.15 117.75 54772.07 88888.00 2014-05-11 09:03:25.375 131 12510.15 117.78 54772.07 88888.00 2014-05-11 09:03:25.500 131 12510.15 117.80 54772.07 88888.00 2014-05-11 09:03:25.625 131 12510.12 117.78 54772.07 88888.00 2014-05-11 09:03:25.750 131 12510.12 117.78 54772.10 88888.00 2014-05-11 09:03:25.875 131 12510.10 117.78 54772.12 88888.00 2014-05-11 09:03:26.000 131 12510.08 117.75 54772.07 88888.00 2014-05-11 09:03:26.125 131 12510.12 117.75 54772.07 88888.00 2014-05-11 09:03:26.250 131 12510.17 117.75 54772.10 88888.00 2014-05-11 09:03:26.375 131 12510.20 117.75 54772.07 88888.00 2014-05-11 09:03:26.500 131 12510.12 117.75 54772.10 88888.00 2014-05-11 09:03:26.625 131 12510.08 117.75 54772.10 88888.00 2014-05-11 09:03:26.750 131 12510.08 117.75 54772.10 88888.00 2014-05-11 09:03:26.875 131 12510.12 117.75 54772.10 88888.00 2014-05-11 09:03:27.000 131 12510.17 117.78 54772.10 88888.00 2014-05-11 09:03:27.125 131 12510.15 117.78 54772.12 88888.00 2014-05-11 09:03:27.250 131 12510.15 117.72 54772.10 88888.00 2014-05-11 09:03:27.375 131 12510.17 117.75 54772.07 88888.00 2014-05-11 09:03:27.500 131 12510.15 117.70 54772.07 88888.00 2014-05-11 09:03:27.625 131 12510.15 117.70 54772.10 88888.00 2014-05-11 09:03:27.750 131 12510.15 117.72 54772.12 88888.00 2014-05-11 09:03:27.875 131 12510.17 117.75 54772.12 88888.00 2014-05-11 09:03:28.000 131 12510.17 117.67 54772.07 88888.00 2014-05-11 09:03:28.125 131 12510.17 117.70 54772.10 88888.00 2014-05-11 09:03:28.250 131 12510.15 117.67 54772.10 88888.00 2014-05-11 09:03:28.375 131 12510.17 117.70 54772.10 88888.00 2014-05-11 09:03:28.500 131 12510.25 117.70 54772.10 88888.00 2014-05-11 09:03:28.625 131 12510.27 117.70 54772.10 88888.00 2014-05-11 09:03:28.750 131 12510.25 117.72 54772.10 88888.00 2014-05-11 09:03:28.875 131 12510.23 117.70 54772.07 88888.00 2014-05-11 09:03:29.000 131 12510.30 117.67 54772.07 88888.00 2014-05-11 09:03:29.125 131 12510.35 117.65 54772.10 88888.00 2014-05-11 09:03:29.250 131 12510.30 117.67 54772.12 88888.00 2014-05-11 09:03:29.375 131 12510.38 117.67 54772.07 88888.00 2014-05-11 09:03:29.500 131 12510.38 117.65 54772.07 88888.00 2014-05-11 09:03:29.625 131 12510.30 117.67 54772.12 88888.00 2014-05-11 09:03:29.750 131 12510.30 117.72 54772.15 88888.00 2014-05-11 09:03:29.875 131 12510.33 117.67 54772.15 88888.00 2014-05-11 09:03:30.000 131 12510.33 117.65 54772.10 88888.00 2014-05-11 09:03:30.125 131 12510.35 117.67 54772.07 88888.00 2014-05-11 09:03:30.250 131 12510.33 117.67 54772.10 88888.00 2014-05-11 09:03:30.375 131 12510.35 117.65 54772.12 88888.00 2014-05-11 09:03:30.500 131 12510.27 117.65 54772.15 88888.00 2014-05-11 09:03:30.625 131 12510.25 117.67 54772.12 88888.00 2014-05-11 09:03:30.750 131 12510.30 117.67 54772.12 88888.00 2014-05-11 09:03:30.875 131 12510.33 117.65 54772.12 88888.00 2014-05-11 09:03:31.000 131 12510.25 117.62 54772.12 88888.00 2014-05-11 09:03:31.125 131 12510.23 117.65 54772.15 88888.00 2014-05-11 09:03:31.250 131 12510.23 117.62 54772.12 88888.00 2014-05-11 09:03:31.375 131 12510.30 117.62 54772.12 88888.00 2014-05-11 09:03:31.500 131 12510.33 117.60 54772.10 88888.00 2014-05-11 09:03:31.625 131 12510.27 117.62 54772.10 88888.00 2014-05-11 09:03:31.750 131 12510.30 117.60 54772.10 88888.00 2014-05-11 09:03:31.875 131 12510.35 117.62 54772.12 88888.00 2014-05-11 09:03:32.000 131 12510.35 117.60 54772.12 88888.00 2014-05-11 09:03:32.125 131 12510.42 117.62 54772.12 88888.00 2014-05-11 09:03:32.250 131 12510.48 117.58 54772.12 88888.00 2014-05-11 09:03:32.375 131 12510.42 117.60 54772.10 88888.00 2014-05-11 09:03:32.500 131 12510.40 117.62 54772.12 88888.00 2014-05-11 09:03:32.625 131 12510.48 117.62 54772.12 88888.00 2014-05-11 09:03:32.750 131 12510.50 117.60 54772.10 88888.00 2014-05-11 09:03:32.875 131 12510.50 117.60 54772.12 88888.00 2014-05-11 09:03:33.000 131 12510.48 117.62 54772.10 88888.00 2014-05-11 09:03:33.125 131 12510.45 117.62 54772.10 88888.00 2014-05-11 09:03:33.250 131 12510.52 117.60 54772.10 88888.00 2014-05-11 09:03:33.375 131 12510.58 117.60 54772.10 88888.00 2014-05-11 09:03:33.500 131 12510.50 117.60 54772.12 88888.00 2014-05-11 09:03:33.625 131 12510.45 117.58 54772.12 88888.00 2014-05-11 09:03:33.750 131 12510.45 117.60 54772.12 88888.00 2014-05-11 09:03:33.875 131 12510.45 117.62 54772.10 88888.00 2014-05-11 09:03:34.000 131 12510.50 117.62 54772.07 88888.00 2014-05-11 09:03:34.125 131 12510.55 117.60 54772.10 88888.00 2014-05-11 09:03:34.250 131 12510.50 117.60 54772.10 88888.00 2014-05-11 09:03:34.375 131 12510.48 117.58 54772.07 88888.00 2014-05-11 09:03:34.500 131 12510.45 117.58 54772.10 88888.00 2014-05-11 09:03:34.625 131 12510.45 117.58 54772.15 88888.00 2014-05-11 09:03:34.750 131 12510.45 117.58 54772.10 88888.00 2014-05-11 09:03:34.875 131 12510.45 117.58 54772.10 88888.00 2014-05-11 09:03:35.000 131 12510.48 117.58 54772.12 88888.00 2014-05-11 09:03:35.125 131 12510.45 117.58 54772.12 88888.00 2014-05-11 09:03:35.250 131 12510.42 117.58 54772.12 88888.00 2014-05-11 09:03:35.375 131 12510.45 117.55 54772.12 88888.00 2014-05-11 09:03:35.500 131 12510.42 117.58 54772.12 88888.00 2014-05-11 09:03:35.625 131 12510.40 117.58 54772.10 88888.00 2014-05-11 09:03:35.750 131 12510.42 117.60 54772.10 88888.00 2014-05-11 09:03:35.875 131 12510.45 117.60 54772.10 88888.00 2014-05-11 09:03:36.000 131 12510.45 117.58 54772.07 88888.00 2014-05-11 09:03:36.125 131 12510.42 117.58 54772.07 88888.00 2014-05-11 09:03:36.250 131 12510.42 117.58 54772.07 88888.00 2014-05-11 09:03:36.375 131 12510.48 117.58 54772.10 88888.00 2014-05-11 09:03:36.500 131 12510.45 117.60 54772.10 88888.00 2014-05-11 09:03:36.625 131 12510.50 117.58 54772.10 88888.00 2014-05-11 09:03:36.750 131 12510.50 117.58 54772.07 88888.00 2014-05-11 09:03:36.875 131 12510.48 117.58 54772.07 88888.00 2014-05-11 09:03:37.000 131 12510.48 117.55 54772.05 88888.00 2014-05-11 09:03:37.125 131 12510.45 117.55 54772.05 88888.00 2014-05-11 09:03:37.250 131 12510.52 117.55 54772.10 88888.00 2014-05-11 09:03:37.375 131 12510.52 117.55 54772.12 88888.00 2014-05-11 09:03:37.500 131 12510.50 117.55 54772.10 88888.00 2014-05-11 09:03:37.625 131 12510.55 117.55 54772.07 88888.00 2014-05-11 09:03:37.750 131 12510.55 117.53 54772.05 88888.00 2014-05-11 09:03:37.875 131 12510.50 117.53 54772.05 88888.00 2014-05-11 09:03:38.000 131 12510.48 117.50 54772.03 88888.00 2014-05-11 09:03:38.125 131 12510.48 117.53 54772.07 88888.00 2014-05-11 09:03:38.250 131 12510.50 117.53 54772.10 88888.00 2014-05-11 09:03:38.375 131 12510.52 117.53 54772.10 88888.00 2014-05-11 09:03:38.500 131 12510.50 117.50 54772.07 88888.00 2014-05-11 09:03:38.625 131 12510.48 117.50 54772.12 88888.00 2014-05-11 09:03:38.750 131 12510.42 117.53 54772.12 88888.00 2014-05-11 09:03:38.875 131 12510.42 117.55 54772.12 88888.00 2014-05-11 09:03:39.000 131 12510.45 117.55 54772.10 88888.00 2014-05-11 09:03:39.125 131 12510.48 117.53 54772.12 88888.00 2014-05-11 09:03:39.250 131 12510.52 117.53 54772.10 88888.00 2014-05-11 09:03:39.375 131 12510.48 117.55 54772.07 88888.00 2014-05-11 09:03:39.500 131 12510.40 117.53 54772.07 88888.00 2014-05-11 09:03:39.625 131 12510.40 117.50 54772.07 88888.00 2014-05-11 09:03:39.750 131 12510.45 117.53 54772.10 88888.00 2014-05-11 09:03:39.875 131 12510.48 117.53 54772.10 88888.00 2014-05-11 09:03:40.000 131 12510.52 117.53 54772.07 88888.00 2014-05-11 09:03:40.125 131 12510.52 117.55 54772.10 88888.00 2014-05-11 09:03:40.250 131 12510.45 117.53 54772.10 88888.00 2014-05-11 09:03:40.375 131 12510.40 117.53 54772.10 88888.00 2014-05-11 09:03:40.500 131 12510.42 117.55 54772.15 88888.00 2014-05-11 09:03:40.625 131 12510.50 117.55 54772.15 88888.00 2014-05-11 09:03:40.750 131 12510.58 117.53 54772.10 88888.00 2014-05-11 09:03:40.875 131 12510.55 117.50 54772.07 88888.00 2014-05-11 09:03:41.000 131 12510.55 117.50 54772.05 88888.00 2014-05-11 09:03:41.125 131 12510.50 117.50 54772.07 88888.00 2014-05-11 09:03:41.250 131 12510.48 117.50 54772.10 88888.00 2014-05-11 09:03:41.375 131 12510.48 117.47 54772.07 88888.00 2014-05-11 09:03:41.500 131 12510.52 117.50 54772.05 88888.00 2014-05-11 09:03:41.625 131 12510.50 117.50 54772.07 88888.00 2014-05-11 09:03:41.750 131 12510.48 117.50 54772.07 88888.00 2014-05-11 09:03:41.875 131 12510.48 117.50 54772.07 88888.00 2014-05-11 09:03:42.000 131 12510.45 117.50 54772.07 88888.00 2014-05-11 09:03:42.125 131 12510.45 117.53 54772.07 88888.00 2014-05-11 09:03:42.250 131 12510.45 117.53 54772.10 88888.00 2014-05-11 09:03:42.375 131 12510.50 117.50 54772.12 88888.00 2014-05-11 09:03:42.500 131 12510.50 117.47 54772.10 88888.00 2014-05-11 09:03:42.625 131 12510.48 117.47 54772.10 88888.00 2014-05-11 09:03:42.750 131 12510.48 117.45 54772.10 88888.00 2014-05-11 09:03:42.875 131 12510.48 117.47 54772.10 88888.00 2014-05-11 09:03:43.000 131 12510.50 117.50 54772.10 88888.00 2014-05-11 09:03:43.125 131 12510.52 117.50 54772.10 88888.00 2014-05-11 09:03:43.250 131 12510.55 117.45 54772.10 88888.00 2014-05-11 09:03:43.375 131 12510.55 117.47 54772.07 88888.00 2014-05-11 09:03:43.500 131 12510.52 117.45 54772.05 88888.00 2014-05-11 09:03:43.625 131 12510.52 117.45 54772.05 88888.00 2014-05-11 09:03:43.750 131 12510.52 117.47 54772.07 88888.00 2014-05-11 09:03:43.875 131 12510.52 117.47 54772.07 88888.00 2014-05-11 09:03:44.000 131 12510.48 117.50 54772.10 88888.00 2014-05-11 09:03:44.125 131 12510.45 117.50 54772.12 88888.00 2014-05-11 09:03:44.250 131 12510.45 117.45 54772.10 88888.00 2014-05-11 09:03:44.375 131 12510.52 117.47 54772.10 88888.00 2014-05-11 09:03:44.500 131 12510.52 117.45 54772.07 88888.00 2014-05-11 09:03:44.625 131 12510.55 117.45 54772.07 88888.00 2014-05-11 09:03:44.750 131 12510.60 117.47 54772.07 88888.00 2014-05-11 09:03:44.875 131 12510.62 117.47 54772.07 88888.00 2014-05-11 09:03:45.000 131 12510.60 117.45 54772.07 88888.00 2014-05-11 09:03:45.125 131 12510.58 117.45 54772.07 88888.00 2014-05-11 09:03:45.250 131 12510.50 117.42 54772.05 88888.00 2014-05-11 09:03:45.375 131 12510.45 117.40 54772.05 88888.00 2014-05-11 09:03:45.500 131 12510.48 117.38 54772.07 88888.00 2014-05-11 09:03:45.625 131 12510.45 117.40 54772.07 88888.00 2014-05-11 09:03:45.750 131 12510.50 117.45 54772.07 88888.00 2014-05-11 09:03:45.875 131 12510.55 117.40 54772.07 88888.00 2014-05-11 09:03:46.000 131 12510.62 117.40 54772.10 88888.00 2014-05-11 09:03:46.125 131 12510.60 117.42 54772.10 88888.00 2014-05-11 09:03:46.250 131 12510.50 117.40 54772.07 88888.00 2014-05-11 09:03:46.375 131 12510.52 117.40 54772.05 88888.00 2014-05-11 09:03:46.500 131 12510.52 117.40 54772.07 88888.00 2014-05-11 09:03:46.625 131 12510.58 117.42 54772.07 88888.00 2014-05-11 09:03:46.750 131 12510.55 117.42 54772.07 88888.00 2014-05-11 09:03:46.875 131 12510.52 117.42 54772.12 88888.00 2014-05-11 09:03:47.000 131 12510.52 117.40 54772.12 88888.00 2014-05-11 09:03:47.125 131 12510.55 117.42 54772.12 88888.00 2014-05-11 09:03:47.250 131 12510.52 117.38 54772.10 88888.00 2014-05-11 09:03:47.375 131 12510.50 117.40 54772.12 88888.00 2014-05-11 09:03:47.500 131 12510.50 117.40 54772.12 88888.00 2014-05-11 09:03:47.625 131 12510.50 117.35 54772.10 88888.00 2014-05-11 09:03:47.750 131 12510.52 117.38 54772.07 88888.00 2014-05-11 09:03:47.875 131 12510.52 117.33 54772.07 88888.00 2014-05-11 09:03:48.000 131 12510.48 117.35 54772.07 88888.00 2014-05-11 09:03:48.125 131 12510.45 117.33 54772.07 88888.00 2014-05-11 09:03:48.250 131 12510.42 117.30 54772.10 88888.00 2014-05-11 09:03:48.375 131 12510.40 117.38 54772.07 88888.00 2014-05-11 09:03:48.500 131 12510.40 117.35 54772.10 88888.00 2014-05-11 09:03:48.625 131 12510.50 117.38 54772.10 88888.00 2014-05-11 09:03:48.750 131 12510.52 117.35 54772.07 88888.00 2014-05-11 09:03:48.875 131 12510.50 117.33 54772.05 88888.00 2014-05-11 09:03:49.000 131 12510.52 117.35 54772.05 88888.00 2014-05-11 09:03:49.125 131 12510.50 117.38 54772.10 88888.00 2014-05-11 09:03:49.250 131 12510.48 117.35 54772.07 88888.00 2014-05-11 09:03:49.375 131 12510.45 117.33 54772.07 88888.00 2014-05-11 09:03:49.500 131 12510.40 117.33 54772.10 88888.00 2014-05-11 09:03:49.625 131 12510.35 117.33 54772.10 88888.00 2014-05-11 09:03:49.750 131 12510.42 117.35 54772.10 88888.00 2014-05-11 09:03:49.875 131 12510.52 117.33 54772.05 88888.00 2014-05-11 09:03:50.000 131 12510.52 117.33 54772.03 88888.00 2014-05-11 09:03:50.125 131 12510.42 117.33 54772.05 88888.00 2014-05-11 09:03:50.250 131 12510.38 117.30 54772.07 88888.00 2014-05-11 09:03:50.375 131 12510.48 117.30 54772.05 88888.00 2014-05-11 09:03:50.500 131 12510.58 117.30 54772.03 88888.00 2014-05-11 09:03:50.625 131 12510.55 117.35 54772.05 88888.00 2014-05-11 09:03:50.750 131 12510.52 117.40 54772.05 88888.00 2014-05-11 09:03:50.875 131 12510.45 117.40 54772.03 88888.00 2014-05-11 09:03:51.000 131 12510.45 117.40 54772.07 88888.00 2014-05-11 09:03:51.125 131 12510.48 117.40 54772.10 88888.00 2014-05-11 09:03:51.250 131 12510.50 117.35 54772.05 88888.00 2014-05-11 09:03:51.375 131 12510.45 117.35 54772.05 88888.00 2014-05-11 09:03:51.500 131 12510.40 117.35 54772.05 88888.00 2014-05-11 09:03:51.625 131 12510.38 117.35 54772.03 88888.00 2014-05-11 09:03:51.750 131 12510.42 117.35 54772.05 88888.00 2014-05-11 09:03:51.875 131 12510.50 117.38 54772.05 88888.00 2014-05-11 09:03:52.000 131 12510.50 117.35 54772.03 88888.00 2014-05-11 09:03:52.125 131 12510.50 117.33 54772.03 88888.00 2014-05-11 09:03:52.250 131 12510.50 117.35 54772.05 88888.00 2014-05-11 09:03:52.375 131 12510.52 117.38 54772.07 88888.00 2014-05-11 09:03:52.500 131 12510.45 117.35 54772.07 88888.00 2014-05-11 09:03:52.625 131 12510.48 117.35 54772.07 88888.00 2014-05-11 09:03:52.750 131 12510.50 117.38 54772.07 88888.00 2014-05-11 09:03:52.875 131 12510.55 117.38 54772.03 88888.00 2014-05-11 09:03:53.000 131 12510.55 117.38 54772.03 88888.00 2014-05-11 09:03:53.125 131 12510.58 117.38 54772.05 88888.00 2014-05-11 09:03:53.250 131 12510.60 117.35 54772.05 88888.00 2014-05-11 09:03:53.375 131 12510.65 117.35 54772.03 88888.00 2014-05-11 09:03:53.500 131 12510.65 117.35 54772.03 88888.00 2014-05-11 09:03:53.625 131 12510.65 117.38 54772.03 88888.00 2014-05-11 09:03:53.750 131 12510.60 117.38 54772.05 88888.00 2014-05-11 09:03:53.875 131 12510.60 117.35 54772.03 88888.00 2014-05-11 09:03:54.000 131 12510.62 117.38 54772.00 88888.00 2014-05-11 09:03:54.125 131 12510.65 117.38 54772.00 88888.00 2014-05-11 09:03:54.250 131 12510.60 117.35 54772.00 88888.00 2014-05-11 09:03:54.375 131 12510.60 117.35 54772.03 88888.00 2014-05-11 09:03:54.500 131 12510.60 117.35 54772.03 88888.00 2014-05-11 09:03:54.625 131 12510.62 117.35 54772.03 88888.00 2014-05-11 09:03:54.750 131 12510.60 117.33 54772.00 88888.00 2014-05-11 09:03:54.875 131 12510.60 117.33 54772.03 88888.00 2014-05-11 09:03:55.000 131 12510.60 117.35 54772.03 88888.00 2014-05-11 09:03:55.125 131 12510.58 117.35 54772.03 88888.00 2014-05-11 09:03:55.250 131 12510.52 117.33 54772.07 88888.00 2014-05-11 09:03:55.375 131 12510.55 117.38 54772.07 88888.00 2014-05-11 09:03:55.500 131 12510.52 117.40 54772.07 88888.00 2014-05-11 09:03:55.625 131 12510.52 117.35 54772.05 88888.00 2014-05-11 09:03:55.750 131 12510.55 117.33 54772.03 88888.00 2014-05-11 09:03:55.875 131 12510.55 117.35 54772.05 88888.00 2014-05-11 09:03:56.000 131 12510.55 117.35 54772.00 88888.00 2014-05-11 09:03:56.125 131 12510.55 117.38 54772.05 88888.00 2014-05-11 09:03:56.250 131 12510.48 117.33 54772.03 88888.00 2014-05-11 09:03:56.375 131 12510.52 117.35 54772.03 88888.00 2014-05-11 09:03:56.500 131 12510.58 117.35 54772.03 88888.00 2014-05-11 09:03:56.625 131 12510.55 117.35 54772.00 88888.00 2014-05-11 09:03:56.750 131 12510.58 117.35 54771.97 88888.00 2014-05-11 09:03:56.875 131 12510.58 117.35 54772.00 88888.00 2014-05-11 09:03:57.000 131 12510.52 117.38 54772.03 88888.00 2014-05-11 09:03:57.125 131 12510.50 117.35 54772.03 88888.00 2014-05-11 09:03:57.250 131 12510.58 117.35 54772.03 88888.00 2014-05-11 09:03:57.375 131 12510.67 117.38 54772.00 88888.00 2014-05-11 09:03:57.500 131 12510.70 117.38 54772.00 88888.00 2014-05-11 09:03:57.625 131 12510.70 117.38 54772.03 88888.00 2014-05-11 09:03:57.750 131 12510.70 117.40 54772.03 88888.00 2014-05-11 09:03:57.875 131 12510.67 117.40 54772.03 88888.00 2014-05-11 09:03:58.000 131 12510.65 117.38 54772.00 88888.00 2014-05-11 09:03:58.125 131 12510.62 117.35 54772.00 88888.00 2014-05-11 09:03:58.250 131 12510.55 117.35 54772.03 88888.00 2014-05-11 09:03:58.375 131 12510.58 117.35 54772.03 88888.00 2014-05-11 09:03:58.500 131 12510.67 117.38 54772.03 88888.00 2014-05-11 09:03:58.625 131 12510.65 117.38 54772.00 88888.00 2014-05-11 09:03:58.750 131 12510.60 117.35 54771.97 88888.00 2014-05-11 09:03:58.875 131 12510.62 117.35 54772.00 88888.00 2014-05-11 09:03:59.000 131 12510.65 117.38 54772.00 88888.00 2014-05-11 09:03:59.125 131 12510.73 117.35 54771.97 88888.00 2014-05-11 09:03:59.250 131 12510.65 117.33 54772.00 88888.00 2014-05-11 09:03:59.375 131 12510.67 117.35 54772.03 88888.00 2014-05-11 09:03:59.500 131 12510.70 117.33 54772.00 88888.00 2014-05-11 09:03:59.625 131 12510.73 117.40 54771.97 88888.00 2014-05-11 09:03:59.750 131 12510.77 117.42 54771.97 88888.00 2014-05-11 09:03:59.875 131 12510.70 117.40 54771.97 88888.00 2014-05-11 09:04:00.000 131 12510.62 117.40 54771.97 88888.00 2014-05-11 09:04:00.125 131 12510.60 117.40 54771.95 88888.00 2014-05-11 09:04:00.250 131 12510.65 117.38 54771.97 88888.00 2014-05-11 09:04:00.375 131 12510.73 117.38 54771.95 88888.00 2014-05-11 09:04:00.500 131 12510.70 117.38 54771.95 88888.00 2014-05-11 09:04:00.625 131 12510.73 117.40 54771.95 88888.00 2014-05-11 09:04:00.750 131 12510.70 117.42 54771.95 88888.00 2014-05-11 09:04:00.875 131 12510.62 117.40 54771.93 88888.00 2014-05-11 09:04:01.000 131 12510.58 117.35 54771.90 88888.00 2014-05-11 09:04:01.125 131 12510.52 117.35 54771.93 88888.00 2014-05-11 09:04:01.250 131 12510.52 117.35 54771.93 88888.00 2014-05-11 09:04:01.375 131 12510.52 117.40 54771.95 88888.00 2014-05-11 09:04:01.500 131 12510.55 117.42 54771.95 88888.00 2014-05-11 09:04:01.625 131 12510.55 117.42 54771.95 88888.00 2014-05-11 09:04:01.750 131 12510.62 117.42 54771.95 88888.00 2014-05-11 09:04:01.875 131 12510.73 117.42 54771.93 88888.00 2014-05-11 09:04:02.000 131 12510.80 117.40 54771.93 88888.00 2014-05-11 09:04:02.125 131 12510.80 117.40 54771.93 88888.00 2014-05-11 09:04:02.250 131 12510.73 117.38 54771.93 88888.00 2014-05-11 09:04:02.375 131 12510.73 117.38 54771.93 88888.00 2014-05-11 09:04:02.500 131 12510.70 117.40 54771.90 88888.00 2014-05-11 09:04:02.625 131 12510.73 117.40 54771.90 88888.00 2014-05-11 09:04:02.750 131 12510.70 117.40 54771.93 88888.00 2014-05-11 09:04:02.875 131 12510.67 117.38 54771.93 88888.00 2014-05-11 09:04:03.000 131 12510.67 117.38 54771.90 88888.00 2014-05-11 09:04:03.125 131 12510.73 117.38 54771.95 88888.00 2014-05-11 09:04:03.250 131 12510.73 117.38 54771.93 88888.00 2014-05-11 09:04:03.375 131 12510.73 117.38 54771.90 88888.00 2014-05-11 09:04:03.500 131 12510.67 117.38 54771.90 88888.00 2014-05-11 09:04:03.625 131 12510.65 117.40 54771.88 88888.00 2014-05-11 09:04:03.750 131 12510.67 117.38 54771.88 88888.00 2014-05-11 09:04:03.875 131 12510.73 117.35 54771.90 88888.00 2014-05-11 09:04:04.000 131 12510.77 117.38 54771.90 88888.00 2014-05-11 09:04:04.125 131 12510.75 117.35 54771.93 88888.00 2014-05-11 09:04:04.250 131 12510.73 117.35 54771.95 88888.00 2014-05-11 09:04:04.375 131 12510.77 117.38 54771.95 88888.00 2014-05-11 09:04:04.500 131 12510.80 117.38 54771.93 88888.00 2014-05-11 09:04:04.625 131 12510.80 117.35 54771.90 88888.00 2014-05-11 09:04:04.750 131 12510.80 117.38 54771.88 88888.00 2014-05-11 09:04:04.875 131 12510.83 117.38 54771.93 88888.00 2014-05-11 09:04:05.000 131 12510.83 117.38 54771.90 88888.00 2014-05-11 09:04:05.125 131 12510.85 117.40 54771.90 88888.00 2014-05-11 09:04:05.250 131 12510.75 117.38 54771.90 88888.00 2014-05-11 09:04:05.375 131 12510.83 117.40 54771.93 88888.00 2014-05-11 09:04:05.500 131 12510.90 117.38 54771.93 88888.00 2014-05-11 09:04:05.625 131 12510.95 117.38 54771.90 88888.00 2014-05-11 09:04:05.750 131 12510.88 117.38 54771.90 88888.00 2014-05-11 09:04:05.875 131 12510.80 117.33 54771.93 88888.00 2014-05-11 09:04:06.000 131 12510.85 117.35 54771.88 88888.00 2014-05-11 09:04:06.125 131 12510.85 117.35 54771.85 88888.00 2014-05-11 09:04:06.250 131 12510.73 117.30 54771.85 88888.00 2014-05-11 09:04:06.375 131 12510.80 117.33 54771.85 88888.00 2014-05-11 09:04:06.500 131 12510.88 117.33 54771.85 88888.00 2014-05-11 09:04:06.625 131 12510.88 117.30 54771.85 88888.00 2014-05-11 09:04:06.750 131 12510.88 117.28 54771.88 88888.00 2014-05-11 09:04:06.875 131 12510.92 117.33 54771.88 88888.00 2014-05-11 09:04:07.000 131 12510.92 117.33 54771.85 88888.00 2014-05-11 09:04:07.125 131 12510.83 117.35 54771.85 88888.00 2014-05-11 09:04:07.250 131 12510.80 117.35 54771.88 88888.00 2014-05-11 09:04:07.375 131 12510.85 117.35 54771.85 88888.00 2014-05-11 09:04:07.500 131 12510.88 117.35 54771.85 88888.00 2014-05-11 09:04:07.625 131 12510.85 117.35 54771.88 88888.00 2014-05-11 09:04:07.750 131 12510.83 117.38 54771.90 88888.00 2014-05-11 09:04:07.875 131 12510.83 117.38 54771.88 88888.00 2014-05-11 09:04:08.000 131 12510.80 117.35 54771.88 88888.00 2014-05-11 09:04:08.125 131 12510.88 117.35 54771.88 88888.00 2014-05-11 09:04:08.250 131 12510.90 117.33 54771.88 88888.00 2014-05-11 09:04:08.375 131 12510.98 117.33 54771.88 88888.00 2014-05-11 09:04:08.500 131 12510.92 117.33 54771.85 88888.00 2014-05-11 09:04:08.625 131 12510.88 117.33 54771.85 88888.00 2014-05-11 09:04:08.750 131 12510.88 117.33 54771.85 88888.00 2014-05-11 09:04:08.875 131 12510.88 117.33 54771.88 88888.00 2014-05-11 09:04:09.000 131 12510.88 117.30 54771.85 88888.00 2014-05-11 09:04:09.125 131 12510.88 117.33 54771.85 88888.00 2014-05-11 09:04:09.250 131 12510.90 117.33 54771.85 88888.00 2014-05-11 09:04:09.375 131 12510.95 117.33 54771.85 88888.00 2014-05-11 09:04:09.500 131 12510.95 117.33 54771.85 88888.00 2014-05-11 09:04:09.625 131 12510.98 117.35 54771.85 88888.00 2014-05-11 09:04:09.750 131 12510.92 117.33 54771.85 88888.00 2014-05-11 09:04:09.875 131 12510.92 117.33 54771.82 88888.00 2014-05-11 09:04:10.000 131 12510.95 117.33 54771.85 88888.00 2014-05-11 09:04:10.125 131 12510.98 117.35 54771.85 88888.00 2014-05-11 09:04:10.250 131 12510.95 117.30 54771.82 88888.00 2014-05-11 09:04:10.375 131 12510.95 117.28 54771.82 88888.00 2014-05-11 09:04:10.500 131 12510.90 117.28 54771.82 88888.00 2014-05-11 09:04:10.625 131 12510.98 117.30 54771.82 88888.00 2014-05-11 09:04:10.750 131 12511.00 117.33 54771.82 88888.00 2014-05-11 09:04:10.875 131 12511.02 117.33 54771.78 88888.00 2014-05-11 09:04:11.000 131 12511.00 117.33 54771.78 88888.00 2014-05-11 09:04:11.125 131 12511.00 117.33 54771.75 88888.00 2014-05-11 09:04:11.250 131 12510.98 117.35 54771.78 88888.00 2014-05-11 09:04:11.375 131 12510.98 117.33 54771.75 88888.00 2014-05-11 09:04:11.500 131 12511.00 117.30 54771.75 88888.00 2014-05-11 09:04:11.625 131 12511.02 117.33 54771.78 88888.00 2014-05-11 09:04:11.750 131 12511.02 117.33 54771.75 88888.00 2014-05-11 09:04:11.875 131 12510.98 117.30 54771.72 88888.00 2014-05-11 09:04:12.000 131 12511.00 117.35 54771.72 88888.00 2014-05-11 09:04:12.125 131 12511.00 117.38 54771.75 88888.00 2014-05-11 09:04:12.250 131 12511.00 117.33 54771.72 88888.00 2014-05-11 09:04:12.375 131 12511.00 117.30 54771.70 88888.00 2014-05-11 09:04:12.500 131 12510.95 117.28 54771.70 88888.00 2014-05-11 09:04:12.625 131 12510.92 117.30 54771.70 88888.00 2014-05-11 09:04:12.750 131 12510.88 117.30 54771.72 88888.00 2014-05-11 09:04:12.875 131 12510.88 117.30 54771.72 88888.00 2014-05-11 09:04:13.000 131 12510.98 117.33 54771.70 88888.00 2014-05-11 09:04:13.125 131 12511.00 117.35 54771.75 88888.00 2014-05-11 09:04:13.250 131 12510.98 117.30 54771.72 88888.00 2014-05-11 09:04:13.375 131 12511.05 117.33 54771.72 88888.00 2014-05-11 09:04:13.500 131 12511.00 117.33 54771.72 88888.00 2014-05-11 09:04:13.625 131 12510.98 117.30 54771.75 88888.00 2014-05-11 09:04:13.750 131 12510.98 117.30 54771.72 88888.00 2014-05-11 09:04:13.875 131 12511.05 117.28 54771.75 88888.00 2014-05-11 09:04:14.000 131 12511.00 117.30 54771.72 88888.00 2014-05-11 09:04:14.125 131 12510.95 117.33 54771.75 88888.00 2014-05-11 09:04:14.250 131 12511.02 117.30 54771.75 88888.00 2014-05-11 09:04:14.375 131 12511.10 117.33 54771.72 88888.00 2014-05-11 09:04:14.500 131 12511.15 117.30 54771.72 88888.00 2014-05-11 09:04:14.625 131 12511.20 117.33 54771.72 88888.00 2014-05-11 09:04:14.750 131 12511.17 117.35 54771.72 88888.00 2014-05-11 09:04:14.875 131 12511.12 117.35 54771.72 88888.00 2014-05-11 09:04:15.000 131 12511.08 117.35 54771.72 88888.00 2014-05-11 09:04:15.125 131 12511.02 117.38 54771.75 88888.00 2014-05-11 09:04:15.250 131 12511.00 117.35 54771.75 88888.00 2014-05-11 09:04:15.375 131 12511.02 117.35 54771.72 88888.00 2014-05-11 09:04:15.500 131 12511.02 117.35 54771.72 88888.00 2014-05-11 09:04:15.625 131 12511.02 117.35 54771.70 88888.00 2014-05-11 09:04:15.750 131 12511.10 117.38 54771.72 88888.00 2014-05-11 09:04:15.875 131 12511.05 117.38 54771.70 88888.00 2014-05-11 09:04:16.000 131 12511.08 117.35 54771.70 88888.00 2014-05-11 09:04:16.125 131 12511.02 117.38 54771.72 88888.00 2014-05-11 09:04:16.250 131 12511.05 117.35 54771.70 88888.00 2014-05-11 09:04:16.375 131 12511.10 117.33 54771.70 88888.00 2014-05-11 09:04:16.500 131 12511.12 117.35 54771.72 88888.00 2014-05-11 09:04:16.625 131 12511.15 117.38 54771.75 88888.00 2014-05-11 09:04:16.750 131 12511.15 117.40 54771.72 88888.00 2014-05-11 09:04:16.875 131 12511.23 117.45 54771.75 88888.00 2014-05-11 09:04:17.000 131 12511.25 117.42 54771.72 88888.00 2014-05-11 09:04:17.125 131 12511.20 117.42 54771.72 88888.00 2014-05-11 09:04:17.250 131 12511.17 117.40 54771.68 88888.00 2014-05-11 09:04:17.375 131 12511.15 117.38 54771.65 88888.00 2014-05-11 09:04:17.500 131 12511.12 117.40 54771.68 88888.00 2014-05-11 09:04:17.625 131 12511.12 117.42 54771.70 88888.00 2014-05-11 09:04:17.750 131 12511.08 117.42 54771.72 88888.00 2014-05-11 09:04:17.875 131 12511.05 117.38 54771.72 88888.00 2014-05-11 09:04:18.000 131 12511.05 117.38 54771.70 88888.00 2014-05-11 09:04:18.125 131 12511.10 117.40 54771.68 88888.00 2014-05-11 09:04:18.250 131 12511.10 117.38 54771.68 88888.00 2014-05-11 09:04:18.375 131 12511.10 117.38 54771.65 88888.00 2014-05-11 09:04:18.500 131 12511.05 117.38 54771.65 88888.00 2014-05-11 09:04:18.625 131 12511.08 117.40 54771.70 88888.00 2014-05-11 09:04:18.750 131 12511.10 117.42 54771.68 88888.00 2014-05-11 09:04:18.875 131 12511.08 117.42 54771.65 88888.00 2014-05-11 09:04:19.000 131 12511.08 117.40 54771.62 88888.00 2014-05-11 09:04:19.125 131 12511.05 117.42 54771.68 88888.00 2014-05-11 09:04:19.250 131 12511.08 117.40 54771.68 88888.00 2014-05-11 09:04:19.375 131 12511.15 117.40 54771.68 88888.00 2014-05-11 09:04:19.500 131 12511.12 117.40 54771.65 88888.00 2014-05-11 09:04:19.625 131 12511.15 117.40 54771.68 88888.00 2014-05-11 09:04:19.750 131 12511.15 117.40 54771.68 88888.00 2014-05-11 09:04:19.875 131 12511.15 117.42 54771.68 88888.00 2014-05-11 09:04:20.000 131 12511.12 117.40 54771.65 88888.00 2014-05-11 09:04:20.125 131 12511.12 117.42 54771.68 88888.00 2014-05-11 09:04:20.250 131 12511.10 117.40 54771.68 88888.00 2014-05-11 09:04:20.375 131 12511.15 117.40 54771.65 88888.00 2014-05-11 09:04:20.500 131 12511.17 117.38 54771.60 88888.00 2014-05-11 09:04:20.625 131 12511.20 117.38 54771.57 88888.00 2014-05-11 09:04:20.750 131 12511.17 117.40 54771.62 88888.00 2014-05-11 09:04:20.875 131 12511.17 117.40 54771.62 88888.00 2014-05-11 09:04:21.000 131 12511.17 117.45 54771.62 88888.00 2014-05-11 09:04:21.125 131 12511.15 117.42 54771.68 88888.00 2014-05-11 09:04:21.250 131 12511.10 117.40 54771.68 88888.00 2014-05-11 09:04:21.375 131 12511.12 117.38 54771.65 88888.00 2014-05-11 09:04:21.500 131 12511.17 117.38 54771.68 88888.00 2014-05-11 09:04:21.625 131 12511.17 117.38 54771.65 88888.00 2014-05-11 09:04:21.750 131 12511.17 117.42 54771.62 88888.00 2014-05-11 09:04:21.875 131 12511.20 117.42 54771.65 88888.00 2014-05-11 09:04:22.000 131 12511.25 117.42 54771.62 88888.00 2014-05-11 09:04:22.125 131 12511.23 117.42 54771.62 88888.00 2014-05-11 09:04:22.250 131 12511.17 117.40 54771.68 88888.00 2014-05-11 09:04:22.375 131 12511.20 117.40 54771.68 88888.00 2014-05-11 09:04:22.500 131 12511.27 117.42 54771.65 88888.00 2014-05-11 09:04:22.625 131 12511.23 117.45 54771.60 88888.00 2014-05-11 09:04:22.750 131 12511.20 117.42 54771.60 88888.00 2014-05-11 09:04:22.875 131 12511.25 117.42 54771.62 88888.00 2014-05-11 09:04:23.000 131 12511.35 117.45 54771.62 88888.00 2014-05-11 09:04:23.125 131 12511.30 117.42 54771.60 88888.00 2014-05-11 09:04:23.250 131 12511.25 117.40 54771.57 88888.00 2014-05-11 09:04:23.375 131 12511.23 117.40 54771.60 88888.00 2014-05-11 09:04:23.500 131 12511.20 117.42 54771.62 88888.00 2014-05-11 09:04:23.625 131 12511.12 117.40 54771.60 88888.00 2014-05-11 09:04:23.750 131 12511.20 117.40 54771.60 88888.00 2014-05-11 09:04:23.875 131 12511.27 117.42 54771.60 88888.00 2014-05-11 09:04:24.000 131 12511.27 117.40 54771.60 88888.00 2014-05-11 09:04:24.125 131 12511.20 117.38 54771.60 88888.00 2014-05-11 09:04:24.250 131 12511.12 117.35 54771.62 88888.00 2014-05-11 09:04:24.375 131 12511.17 117.35 54771.60 88888.00 2014-05-11 09:04:24.500 131 12511.23 117.35 54771.57 88888.00 2014-05-11 09:04:24.625 131 12511.23 117.35 54771.57 88888.00 2014-05-11 09:04:24.750 131 12511.23 117.38 54771.57 88888.00 2014-05-11 09:04:24.875 131 12511.25 117.40 54771.57 88888.00 2014-05-11 09:04:25.000 131 12511.27 117.38 54771.55 88888.00 2014-05-11 09:04:25.125 131 12511.20 117.35 54771.55 88888.00 2014-05-11 09:04:25.250 131 12511.20 117.33 54771.60 88888.00 2014-05-11 09:04:25.375 131 12511.23 117.35 54771.60 88888.00 2014-05-11 09:04:25.500 131 12511.23 117.38 54771.60 88888.00 2014-05-11 09:04:25.625 131 12511.23 117.35 54771.57 88888.00 2014-05-11 09:04:25.750 131 12511.25 117.33 54771.55 88888.00 2014-05-11 09:04:25.875 131 12511.30 117.35 54771.57 88888.00 2014-05-11 09:04:26.000 131 12511.33 117.38 54771.60 88888.00 2014-05-11 09:04:26.125 131 12511.27 117.35 54771.55 88888.00 2014-05-11 09:04:26.250 131 12511.27 117.35 54771.57 88888.00 2014-05-11 09:04:26.375 131 12511.38 117.38 54771.57 88888.00 2014-05-11 09:04:26.500 131 12511.30 117.35 54771.57 88888.00 2014-05-11 09:04:26.625 131 12511.25 117.35 54771.60 88888.00 2014-05-11 09:04:26.750 131 12511.27 117.35 54771.57 88888.00 2014-05-11 09:04:26.875 131 12511.33 117.38 54771.57 88888.00 2014-05-11 09:04:27.000 131 12511.35 117.35 54771.57 88888.00 2014-05-11 09:04:27.125 131 12511.33 117.35 54771.60 88888.00 2014-05-11 09:04:27.250 131 12511.33 117.33 54771.60 88888.00 2014-05-11 09:04:27.375 131 12511.40 117.30 54771.57 88888.00 2014-05-11 09:04:27.500 131 12511.42 117.33 54771.55 88888.00 2014-05-11 09:04:27.625 131 12511.42 117.30 54771.55 88888.00 2014-05-11 09:04:27.750 131 12511.42 117.33 54771.55 88888.00 2014-05-11 09:04:27.875 131 12511.42 117.30 54771.55 88888.00 2014-05-11 09:04:28.000 131 12511.33 117.30 54771.55 88888.00 2014-05-11 09:04:28.125 131 12511.30 117.33 54771.57 88888.00 2014-05-11 09:04:28.250 131 12511.25 117.28 54771.57 88888.00 2014-05-11 09:04:28.375 131 12511.30 117.28 54771.57 88888.00 2014-05-11 09:04:28.500 131 12511.25 117.28 54771.55 88888.00 2014-05-11 09:04:28.625 131 12511.25 117.28 54771.57 88888.00 2014-05-11 09:04:28.750 131 12511.27 117.28 54771.55 88888.00 2014-05-11 09:04:28.875 131 12511.33 117.28 54771.55 88888.00 2014-05-11 09:04:29.000 131 12511.38 117.28 54771.53 88888.00 2014-05-11 09:04:29.125 131 12511.40 117.28 54771.57 88888.00 2014-05-11 09:04:29.250 131 12511.42 117.28 54771.57 88888.00 2014-05-11 09:04:29.375 131 12511.38 117.28 54771.57 88888.00 2014-05-11 09:04:29.500 131 12511.30 117.28 54771.55 88888.00 2014-05-11 09:04:29.625 131 12511.27 117.28 54771.55 88888.00 2014-05-11 09:04:29.750 131 12511.25 117.22 54771.50 88888.00 2014-05-11 09:04:29.875 131 12511.25 117.22 54771.53 88888.00 2014-05-11 09:04:30.000 131 12511.25 117.28 54771.53 88888.00 2014-05-11 09:04:30.125 131 12511.23 117.28 54771.53 88888.00 2014-05-11 09:04:30.250 131 12511.17 117.25 54771.53 88888.00 2014-05-11 09:04:30.375 131 12511.20 117.25 54771.55 88888.00 2014-05-11 09:04:30.500 131 12511.20 117.25 54771.55 88888.00 2014-05-11 09:04:30.625 131 12511.17 117.25 54771.53 88888.00 2014-05-11 09:04:30.750 131 12511.20 117.22 54771.50 88888.00 2014-05-11 09:04:30.875 131 12511.25 117.28 54771.53 88888.00 2014-05-11 09:04:31.000 131 12511.23 117.30 54771.53 88888.00 2014-05-11 09:04:31.125 131 12511.25 117.25 54771.55 88888.00 2014-05-11 09:04:31.250 131 12511.25 117.22 54771.55 88888.00 2014-05-11 09:04:31.375 131 12511.27 117.22 54771.53 88888.00 2014-05-11 09:04:31.500 131 12511.30 117.20 54771.50 88888.00 2014-05-11 09:04:31.625 131 12511.30 117.20 54771.53 88888.00 2014-05-11 09:04:31.750 131 12511.25 117.22 54771.55 88888.00 2014-05-11 09:04:31.875 131 12511.30 117.20 54771.53 88888.00 2014-05-11 09:04:32.000 131 12511.30 117.20 54771.50 88888.00 2014-05-11 09:04:32.125 131 12511.27 117.22 54771.50 88888.00 2014-05-11 09:04:32.250 131 12511.20 117.20 54771.53 88888.00 2014-05-11 09:04:32.375 131 12511.25 117.17 54771.47 88888.00 2014-05-11 09:04:32.500 131 12511.27 117.15 54771.47 88888.00 2014-05-11 09:04:32.625 131 12511.27 117.17 54771.47 88888.00 2014-05-11 09:04:32.750 131 12511.27 117.17 54771.50 88888.00 2014-05-11 09:04:32.875 131 12511.30 117.20 54771.53 88888.00 2014-05-11 09:04:33.000 131 12511.35 117.17 54771.53 88888.00 2014-05-11 09:04:33.125 131 12511.35 117.15 54771.50 88888.00 2014-05-11 09:04:33.250 131 12511.35 117.17 54771.50 88888.00 2014-05-11 09:04:33.375 131 12511.35 117.17 54771.47 88888.00 2014-05-11 09:04:33.500 131 12511.30 117.17 54771.47 88888.00 2014-05-11 09:04:33.625 131 12511.33 117.15 54771.50 88888.00 2014-05-11 09:04:33.750 131 12511.33 117.17 54771.53 88888.00 2014-05-11 09:04:33.875 131 12511.27 117.15 54771.50 88888.00 2014-05-11 09:04:34.000 131 12511.20 117.12 54771.50 88888.00 2014-05-11 09:04:34.125 131 12511.25 117.15 54771.50 88888.00 2014-05-11 09:04:34.250 131 12511.33 117.15 54771.50 88888.00 2014-05-11 09:04:34.375 131 12511.40 117.20 54771.50 88888.00 2014-05-11 09:04:34.500 131 12511.35 117.20 54771.53 88888.00 2014-05-11 09:04:34.625 131 12511.35 117.17 54771.50 88888.00 2014-05-11 09:04:34.750 131 12511.38 117.15 54771.50 88888.00 2014-05-11 09:04:34.875 131 12511.38 117.15 54771.50 88888.00 2014-05-11 09:04:35.000 131 12511.42 117.12 54771.47 88888.00 2014-05-11 09:04:35.125 131 12511.35 117.15 54771.47 88888.00 2014-05-11 09:04:35.250 131 12511.27 117.15 54771.47 88888.00 2014-05-11 09:04:35.375 131 12511.27 117.17 54771.47 88888.00 2014-05-11 09:04:35.500 131 12511.33 117.15 54771.47 88888.00 2014-05-11 09:04:35.625 131 12511.40 117.15 54771.47 88888.00 2014-05-11 09:04:35.750 131 12511.42 117.15 54771.47 88888.00 2014-05-11 09:04:35.875 131 12511.40 117.15 54771.45 88888.00 2014-05-11 09:04:36.000 131 12511.38 117.12 54771.45 88888.00 2014-05-11 09:04:36.125 131 12511.35 117.15 54771.47 88888.00 2014-05-11 09:04:36.250 131 12511.38 117.12 54771.50 88888.00 2014-05-11 09:04:36.375 131 12511.38 117.10 54771.47 88888.00 2014-05-11 09:04:36.500 131 12511.30 117.10 54771.47 88888.00 2014-05-11 09:04:36.625 131 12511.27 117.08 54771.47 88888.00 2014-05-11 09:04:36.750 131 12511.27 117.10 54771.47 88888.00 2014-05-11 09:04:36.875 131 12511.33 117.12 54771.45 88888.00 2014-05-11 09:04:37.000 131 12511.33 117.12 54771.43 88888.00 2014-05-11 09:04:37.125 131 12511.27 117.10 54771.47 88888.00 2014-05-11 09:04:37.250 131 12511.10 117.08 54771.45 88888.00 2014-05-11 09:04:37.375 131 12511.17 117.05 54771.45 88888.00 2014-05-11 09:04:37.500 131 12511.25 117.10 54771.45 88888.00 2014-05-11 09:04:37.625 131 12511.25 117.08 54771.45 88888.00 2014-05-11 09:04:37.750 131 12511.23 117.08 54771.45 88888.00 2014-05-11 09:04:37.875 131 12511.30 117.08 54771.45 88888.00 2014-05-11 09:04:38.000 131 12511.30 117.08 54771.45 88888.00 2014-05-11 09:04:38.125 131 12511.30 117.08 54771.47 88888.00 2014-05-11 09:04:38.250 131 12511.23 117.03 54771.43 88888.00 2014-05-11 09:04:38.375 131 12511.23 117.05 54771.43 88888.00 2014-05-11 09:04:38.500 131 12511.23 117.03 54771.45 88888.00 2014-05-11 09:04:38.625 131 12511.27 117.05 54771.43 88888.00 2014-05-11 09:04:38.750 131 12511.25 117.05 54771.43 88888.00 2014-05-11 09:04:38.875 131 12511.23 117.05 54771.45 88888.00 2014-05-11 09:04:39.000 131 12511.23 117.05 54771.43 88888.00 2014-05-11 09:04:39.125 131 12511.23 117.05 54771.43 88888.00 2014-05-11 09:04:39.250 131 12511.23 117.03 54771.43 88888.00 2014-05-11 09:04:39.375 131 12511.17 117.00 54771.43 88888.00 2014-05-11 09:04:39.500 131 12511.15 117.00 54771.43 88888.00 2014-05-11 09:04:39.625 131 12511.20 117.03 54771.43 88888.00 2014-05-11 09:04:39.750 131 12511.23 116.97 54771.40 88888.00 2014-05-11 09:04:39.875 131 12511.23 117.00 54771.38 88888.00 2014-05-11 09:04:40.000 131 12511.20 117.03 54771.38 88888.00 2014-05-11 09:04:40.125 131 12511.15 117.03 54771.38 88888.00 2014-05-11 09:04:40.250 131 12511.15 117.00 54771.40 88888.00 2014-05-11 09:04:40.375 131 12511.17 117.00 54771.38 88888.00 2014-05-11 09:04:40.500 131 12511.17 117.03 54771.40 88888.00 2014-05-11 09:04:40.625 131 12511.17 117.00 54771.40 88888.00 2014-05-11 09:04:40.750 131 12511.15 117.00 54771.43 88888.00 2014-05-11 09:04:40.875 131 12511.15 116.97 54771.43 88888.00 2014-05-11 09:04:41.000 131 12511.15 116.97 54771.43 88888.00 2014-05-11 09:04:41.125 131 12511.15 117.00 54771.43 88888.00 2014-05-11 09:04:41.250 131 12511.10 116.97 54771.40 88888.00 2014-05-11 09:04:41.375 131 12511.08 116.95 54771.43 88888.00 2014-05-11 09:04:41.500 131 12511.12 116.95 54771.43 88888.00 2014-05-11 09:04:41.625 131 12511.15 116.97 54771.43 88888.00 2014-05-11 09:04:41.750 131 12511.15 116.95 54771.40 88888.00 2014-05-11 09:04:41.875 131 12511.15 116.92 54771.40 88888.00 2014-05-11 09:04:42.000 131 12511.20 116.92 54771.43 88888.00 2014-05-11 09:04:42.125 131 12511.17 116.92 54771.43 88888.00 2014-05-11 09:04:42.250 131 12511.05 116.90 54771.40 88888.00 2014-05-11 09:04:42.375 131 12511.02 116.95 54771.43 88888.00 2014-05-11 09:04:42.500 131 12510.98 116.95 54771.43 88888.00 2014-05-11 09:04:42.625 131 12510.98 116.95 54771.40 88888.00 2014-05-11 09:04:42.750 131 12511.02 116.95 54771.40 88888.00 2014-05-11 09:04:42.875 131 12511.02 116.95 54771.40 88888.00 2014-05-11 09:04:43.000 131 12511.02 116.95 54771.38 88888.00 2014-05-11 09:04:43.125 131 12511.08 116.97 54771.38 88888.00 2014-05-11 09:04:43.250 131 12511.10 116.95 54771.38 88888.00 2014-05-11 09:04:43.375 131 12511.12 116.95 54771.38 88888.00 2014-05-11 09:04:43.500 131 12511.08 116.95 54771.35 88888.00 2014-05-11 09:04:43.625 131 12511.05 116.95 54771.35 88888.00 2014-05-11 09:04:43.750 131 12511.02 116.92 54771.35 88888.00 2014-05-11 09:04:43.875 131 12510.98 116.92 54771.35 88888.00 2014-05-11 09:04:44.000 131 12510.95 116.92 54771.35 88888.00 2014-05-11 09:04:44.125 131 12510.98 116.92 54771.38 88888.00 2014-05-11 09:04:44.250 131 12510.98 116.92 54771.38 88888.00 2014-05-11 09:04:44.375 131 12510.95 116.88 54771.40 88888.00 2014-05-11 09:04:44.500 131 12510.98 116.88 54771.38 88888.00 2014-05-11 09:04:44.625 131 12511.00 116.88 54771.40 88888.00 2014-05-11 09:04:44.750 131 12511.00 116.90 54771.38 88888.00 2014-05-11 09:04:44.875 131 12510.92 116.90 54771.35 88888.00 2014-05-11 09:04:45.000 131 12510.90 116.88 54771.35 88888.00 2014-05-11 09:04:45.125 131 12510.90 116.88 54771.38 88888.00 2014-05-11 09:04:45.250 131 12510.90 116.85 54771.35 88888.00 2014-05-11 09:04:45.375 131 12510.90 116.88 54771.35 88888.00 2014-05-11 09:04:45.500 131 12510.95 116.88 54771.38 88888.00 2014-05-11 09:04:45.625 131 12510.98 116.85 54771.35 88888.00 2014-05-11 09:04:45.750 131 12510.98 116.88 54771.35 88888.00 2014-05-11 09:04:45.875 131 12511.02 116.88 54771.35 88888.00 2014-05-11 09:04:46.000 131 12511.08 116.88 54771.38 88888.00 2014-05-11 09:04:46.125 131 12511.08 116.88 54771.35 88888.00 2014-05-11 09:04:46.250 131 12511.00 116.85 54771.35 88888.00 2014-05-11 09:04:46.375 131 12511.00 116.88 54771.35 88888.00 2014-05-11 09:04:46.500 131 12510.98 116.85 54771.32 88888.00 2014-05-11 09:04:46.625 131 12510.98 116.88 54771.35 88888.00 2014-05-11 09:04:46.750 131 12510.92 116.88 54771.32 88888.00 2014-05-11 09:04:46.875 131 12510.98 116.88 54771.32 88888.00 2014-05-11 09:04:47.000 131 12510.95 116.90 54771.30 88888.00 2014-05-11 09:04:47.125 131 12510.90 116.90 54771.30 88888.00 2014-05-11 09:04:47.250 131 12510.85 116.85 54771.30 88888.00 2014-05-11 09:04:47.375 131 12510.92 116.85 54771.30 88888.00 2014-05-11 09:04:47.500 131 12511.00 116.88 54771.32 88888.00 2014-05-11 09:04:47.625 131 12511.02 116.88 54771.32 88888.00 2014-05-11 09:04:47.750 131 12511.05 116.90 54771.30 88888.00 2014-05-11 09:04:47.875 131 12511.02 116.88 54771.30 88888.00 2014-05-11 09:04:48.000 131 12511.00 116.88 54771.30 88888.00 2014-05-11 09:04:48.125 131 12510.95 116.85 54771.32 88888.00 2014-05-11 09:04:48.250 131 12510.90 116.83 54771.32 88888.00 2014-05-11 09:04:48.375 131 12510.92 116.85 54771.32 88888.00 2014-05-11 09:04:48.500 131 12510.92 116.83 54771.32 88888.00 2014-05-11 09:04:48.625 131 12510.85 116.85 54771.30 88888.00 2014-05-11 09:04:48.750 131 12510.85 116.85 54771.30 88888.00 2014-05-11 09:04:48.875 131 12510.92 116.85 54771.30 88888.00 2014-05-11 09:04:49.000 131 12510.95 116.83 54771.25 88888.00 2014-05-11 09:04:49.125 131 12510.98 116.83 54771.25 88888.00 2014-05-11 09:04:49.250 131 12510.92 116.85 54771.28 88888.00 2014-05-11 09:04:49.375 131 12511.02 116.88 54771.30 88888.00 2014-05-11 09:04:49.500 131 12511.08 116.85 54771.28 88888.00 2014-05-11 09:04:49.625 131 12511.05 116.83 54771.28 88888.00 2014-05-11 09:04:49.750 131 12510.92 116.83 54771.28 88888.00 2014-05-11 09:04:49.875 131 12510.92 116.85 54771.28 88888.00 2014-05-11 09:04:50.000 131 12510.95 116.83 54771.28 88888.00 2014-05-11 09:04:50.125 131 12510.98 116.85 54771.28 88888.00 2014-05-11 09:04:50.250 131 12510.95 116.80 54771.28 88888.00 2014-05-11 09:04:50.375 131 12510.92 116.80 54771.28 88888.00 2014-05-11 09:04:50.500 131 12510.92 116.83 54771.30 88888.00 2014-05-11 09:04:50.625 131 12511.00 116.83 54771.28 88888.00 2014-05-11 09:04:50.750 131 12511.08 116.85 54771.28 88888.00 2014-05-11 09:04:50.875 131 12511.12 116.85 54771.28 88888.00 2014-05-11 09:04:51.000 131 12511.15 116.85 54771.28 88888.00 2014-05-11 09:04:51.125 131 12511.05 116.85 54771.30 88888.00 2014-05-11 09:04:51.250 131 12511.00 116.85 54771.30 88888.00 2014-05-11 09:04:51.375 131 12510.98 116.83 54771.25 88888.00 2014-05-11 09:04:51.500 131 12510.92 116.80 54771.25 88888.00 2014-05-11 09:04:51.625 131 12510.92 116.80 54771.28 88888.00 2014-05-11 09:04:51.750 131 12510.95 116.83 54771.30 88888.00 2014-05-11 09:04:51.875 131 12510.92 116.83 54771.28 88888.00 2014-05-11 09:04:52.000 131 12510.95 116.83 54771.25 88888.00 2014-05-11 09:04:52.125 131 12510.92 116.85 54771.28 88888.00 2014-05-11 09:04:52.250 131 12510.88 116.85 54771.30 88888.00 2014-05-11 09:04:52.375 131 12510.98 116.85 54771.28 88888.00 2014-05-11 09:04:52.500 131 12511.02 116.83 54771.25 88888.00 2014-05-11 09:04:52.625 131 12511.05 116.85 54771.22 88888.00 2014-05-11 09:04:52.750 131 12511.02 116.85 54771.22 88888.00 2014-05-11 09:04:52.875 131 12510.95 116.83 54771.22 88888.00 2014-05-11 09:04:53.000 131 12510.95 116.83 54771.22 88888.00 2014-05-11 09:04:53.125 131 12510.98 116.85 54771.28 88888.00 2014-05-11 09:04:53.250 131 12510.95 116.83 54771.25 88888.00 2014-05-11 09:04:53.375 131 12510.90 116.83 54771.22 88888.00 2014-05-11 09:04:53.500 131 12510.85 116.80 54771.22 88888.00 2014-05-11 09:04:53.625 131 12510.83 116.83 54771.22 88888.00 2014-05-11 09:04:53.750 131 12510.85 116.83 54771.20 88888.00 2014-05-11 09:04:53.875 131 12510.90 116.85 54771.22 88888.00 2014-05-11 09:04:54.000 131 12510.95 116.83 54771.22 88888.00 2014-05-11 09:04:54.125 131 12510.88 116.80 54771.22 88888.00 2014-05-11 09:04:54.250 131 12510.90 116.78 54771.20 88888.00 2014-05-11 09:04:54.375 131 12510.90 116.80 54771.20 88888.00 2014-05-11 09:04:54.500 131 12510.92 116.83 54771.20 88888.00 2014-05-11 09:04:54.625 131 12510.95 116.83 54771.22 88888.00 2014-05-11 09:04:54.750 131 12510.92 116.83 54771.22 88888.00 2014-05-11 09:04:54.875 131 12510.88 116.83 54771.20 88888.00 2014-05-11 09:04:55.000 131 12510.88 116.78 54771.20 88888.00 2014-05-11 09:04:55.125 131 12510.92 116.75 54771.22 88888.00 2014-05-11 09:04:55.250 131 12510.88 116.75 54771.20 88888.00 2014-05-11 09:04:55.375 131 12510.92 116.75 54771.20 88888.00 2014-05-11 09:04:55.500 131 12510.90 116.78 54771.22 88888.00 2014-05-11 09:04:55.625 131 12510.90 116.80 54771.22 88888.00 2014-05-11 09:04:55.750 131 12510.92 116.80 54771.22 88888.00 2014-05-11 09:04:55.875 131 12510.95 116.80 54771.22 88888.00 2014-05-11 09:04:56.000 131 12510.98 116.83 54771.20 88888.00 2014-05-11 09:04:56.125 131 12510.95 116.83 54771.20 88888.00 2014-05-11 09:04:56.250 131 12510.92 116.78 54771.20 88888.00 2014-05-11 09:04:56.375 131 12510.95 116.75 54771.22 88888.00 2014-05-11 09:04:56.500 131 12510.98 116.75 54771.20 88888.00 2014-05-11 09:04:56.625 131 12510.95 116.75 54771.20 88888.00 2014-05-11 09:04:56.750 131 12510.90 116.75 54771.20 88888.00 2014-05-11 09:04:56.875 131 12510.92 116.72 54771.18 88888.00 2014-05-11 09:04:57.000 131 12510.90 116.72 54771.15 88888.00 2014-05-11 09:04:57.125 131 12510.85 116.72 54771.12 88888.00 2014-05-11 09:04:57.250 131 12510.83 116.70 54771.15 88888.00 2014-05-11 09:04:57.375 131 12510.80 116.67 54771.15 88888.00 2014-05-11 09:04:57.500 131 12510.75 116.67 54771.18 88888.00 2014-05-11 09:04:57.625 131 12510.77 116.70 54771.18 88888.00 2014-05-11 09:04:57.750 131 12510.85 116.72 54771.18 88888.00 2014-05-11 09:04:57.875 131 12510.83 116.72 54771.18 88888.00 2014-05-11 09:04:58.000 131 12510.83 116.72 54771.18 88888.00 2014-05-11 09:04:58.125 131 12510.83 116.78 54771.18 88888.00 2014-05-11 09:04:58.250 131 12510.80 116.75 54771.20 88888.00 2014-05-11 09:04:58.375 131 12510.83 116.78 54771.20 88888.00 2014-05-11 09:04:58.500 131 12510.80 116.70 54771.18 88888.00 2014-05-11 09:04:58.625 131 12510.85 116.70 54771.18 88888.00 2014-05-11 09:04:58.750 131 12510.83 116.72 54771.15 88888.00 2014-05-11 09:04:58.875 131 12510.75 116.72 54771.15 88888.00 2014-05-11 09:04:59.000 131 12510.77 116.72 54771.15 88888.00 2014-05-11 09:04:59.125 131 12510.75 116.70 54771.15 88888.00 2014-05-11 09:04:59.250 131 12510.70 116.70 54771.18 88888.00 2014-05-11 09:04:59.375 131 12510.80 116.67 54771.15 88888.00 2014-05-11 09:04:59.500 131 12510.88 116.72 54771.15 88888.00 2014-05-11 09:04:59.625 131 12510.90 116.75 54771.15 88888.00 2014-05-11 09:04:59.750 131 12510.88 116.72 54771.15 88888.00 2014-05-11 09:04:59.875 131 12510.85 116.65 54771.12 88888.00 2014-05-11 09:05:00.000 131 12510.85 116.67 54771.10 88888.00 2014-05-11 09:05:00.125 131 12510.85 116.72 54771.12 88888.00 2014-05-11 09:05:00.250 131 12510.80 116.67 54771.12 88888.00 2014-05-11 09:05:00.375 131 12510.75 116.70 54771.15 88888.00 2014-05-11 09:05:00.500 131 12510.73 116.67 54771.12 88888.00 2014-05-11 09:05:00.625 131 12510.77 116.67 54771.15 88888.00 2014-05-11 09:05:00.750 131 12510.83 116.67 54771.15 88888.00 2014-05-11 09:05:00.875 131 12510.85 116.67 54771.18 88888.00 2014-05-11 09:05:01.000 131 12510.83 116.67 54771.15 88888.00 2014-05-11 09:05:01.125 131 12510.83 116.65 54771.15 88888.00 2014-05-11 09:05:01.250 131 12510.85 116.60 54771.15 88888.00 2014-05-11 09:05:01.375 131 12510.85 116.62 54771.15 88888.00 2014-05-11 09:05:01.500 131 12510.80 116.65 54771.18 88888.00 2014-05-11 09:05:01.625 131 12510.75 116.67 54771.18 88888.00 2014-05-11 09:05:01.750 131 12510.70 116.67 54771.15 88888.00 2014-05-11 09:05:01.875 131 12510.70 116.62 54771.12 88888.00 2014-05-11 09:05:02.000 131 12510.73 116.60 54771.10 88888.00 2014-05-11 09:05:02.125 131 12510.75 116.65 54771.12 88888.00 2014-05-11 09:05:02.250 131 12510.70 116.65 54771.12 88888.00 2014-05-11 09:05:02.375 131 12510.73 116.62 54771.10 88888.00 2014-05-11 09:05:02.500 131 12510.70 116.60 54771.07 88888.00 2014-05-11 09:05:02.625 131 12510.62 116.60 54771.10 88888.00 2014-05-11 09:05:02.750 131 12510.70 116.60 54771.10 88888.00 2014-05-11 09:05:02.875 131 12510.67 116.58 54771.10 88888.00 2014-05-11 09:05:03.000 131 12510.65 116.58 54771.12 88888.00 2014-05-11 09:05:03.125 131 12510.65 116.58 54771.12 88888.00 2014-05-11 09:05:03.250 131 12510.60 116.60 54771.12 88888.00 2014-05-11 09:05:03.375 131 12510.62 116.62 54771.10 88888.00 2014-05-11 09:05:03.500 131 12510.58 116.60 54771.12 88888.00 2014-05-11 09:05:03.625 131 12510.58 116.60 54771.12 88888.00 2014-05-11 09:05:03.750 131 12510.58 116.62 54771.12 88888.00 2014-05-11 09:05:03.875 131 12510.60 116.62 54771.12 88888.00 2014-05-11 09:05:04.000 131 12510.62 116.58 54771.12 88888.00 2014-05-11 09:05:04.125 131 12510.60 116.58 54771.15 88888.00 2014-05-11 09:05:04.250 131 12510.60 116.58 54771.15 88888.00 2014-05-11 09:05:04.375 131 12510.60 116.58 54771.12 88888.00 2014-05-11 09:05:04.500 131 12510.58 116.58 54771.12 88888.00 2014-05-11 09:05:04.625 131 12510.55 116.55 54771.15 88888.00 2014-05-11 09:05:04.750 131 12510.48 116.55 54771.12 88888.00 2014-05-11 09:05:04.875 131 12510.48 116.55 54771.12 88888.00 2014-05-11 09:05:05.000 131 12510.45 116.55 54771.10 88888.00 2014-05-11 09:05:05.125 131 12510.42 116.55 54771.12 88888.00 2014-05-11 09:05:05.250 131 12510.40 116.55 54771.12 88888.00 2014-05-11 09:05:05.375 131 12510.40 116.55 54771.12 88888.00 2014-05-11 09:05:05.500 131 12510.45 116.55 54771.10 88888.00 2014-05-11 09:05:05.625 131 12510.45 116.58 54771.12 88888.00 2014-05-11 09:05:05.750 131 12510.40 116.55 54771.12 88888.00 2014-05-11 09:05:05.875 131 12510.42 116.58 54771.12 88888.00 2014-05-11 09:05:06.000 131 12510.45 116.55 54771.10 88888.00 2014-05-11 09:05:06.125 131 12510.48 116.55 54771.10 88888.00 2014-05-11 09:05:06.250 131 12510.42 116.58 54771.12 88888.00 2014-05-11 09:05:06.375 131 12510.40 116.58 54771.12 88888.00 2014-05-11 09:05:06.500 131 12510.45 116.55 54771.10 88888.00 2014-05-11 09:05:06.625 131 12510.42 116.53 54771.07 88888.00 2014-05-11 09:05:06.750 131 12510.40 116.53 54771.07 88888.00 2014-05-11 09:05:06.875 131 12510.42 116.55 54771.10 88888.00 2014-05-11 09:05:07.000 131 12510.42 116.53 54771.10 88888.00 2014-05-11 09:05:07.125 131 12510.40 116.53 54771.07 88888.00 2014-05-11 09:05:07.250 131 12510.45 116.53 54771.07 88888.00 2014-05-11 09:05:07.375 131 12510.45 116.53 54771.07 88888.00 2014-05-11 09:05:07.500 131 12510.45 116.53 54771.07 88888.00 2014-05-11 09:05:07.625 131 12510.40 116.55 54771.10 88888.00 2014-05-11 09:05:07.750 131 12510.35 116.58 54771.10 88888.00 2014-05-11 09:05:07.875 131 12510.38 116.55 54771.10 88888.00 2014-05-11 09:05:08.000 131 12510.42 116.53 54771.05 88888.00 2014-05-11 09:05:08.125 131 12510.45 116.53 54771.07 88888.00 2014-05-11 09:05:08.250 131 12510.42 116.47 54771.05 88888.00 2014-05-11 09:05:08.375 131 12510.42 116.50 54771.05 88888.00 2014-05-11 09:05:08.500 131 12510.42 116.53 54771.05 88888.00 2014-05-11 09:05:08.625 131 12510.38 116.50 54771.00 88888.00 2014-05-11 09:05:08.750 131 12510.35 116.53 54771.03 88888.00 2014-05-11 09:05:08.875 131 12510.35 116.55 54771.00 88888.00 2014-05-11 09:05:09.000 131 12510.40 116.53 54771.00 88888.00 2014-05-11 09:05:09.125 131 12510.38 116.47 54771.03 88888.00 2014-05-11 09:05:09.250 131 12510.30 116.47 54771.00 88888.00 2014-05-11 09:05:09.375 131 12510.27 116.50 54771.00 88888.00 2014-05-11 09:05:09.500 131 12510.25 116.53 54771.03 88888.00 2014-05-11 09:05:09.625 131 12510.33 116.53 54771.03 88888.00 2014-05-11 09:05:09.750 131 12510.35 116.50 54771.03 88888.00 2014-05-11 09:05:09.875 131 12510.33 116.55 54771.00 88888.00 2014-05-11 09:05:10.000 131 12510.35 116.53 54770.97 88888.00 2014-05-11 09:05:10.125 131 12510.38 116.53 54771.00 88888.00 2014-05-11 09:05:10.250 131 12510.33 116.53 54770.97 88888.00 2014-05-11 09:05:10.375 131 12510.35 116.53 54770.97 88888.00 2014-05-11 09:05:10.500 131 12510.27 116.53 54770.97 88888.00 2014-05-11 09:05:10.625 131 12510.25 116.53 54770.97 88888.00 2014-05-11 09:05:10.750 131 12510.27 116.53 54770.95 88888.00 2014-05-11 09:05:10.875 131 12510.27 116.50 54770.95 88888.00 2014-05-11 09:05:11.000 131 12510.27 116.47 54770.93 88888.00 2014-05-11 09:05:11.125 131 12510.25 116.47 54771.00 88888.00 2014-05-11 09:05:11.250 131 12510.23 116.50 54771.00 88888.00 2014-05-11 09:05:11.375 131 12510.25 116.50 54770.95 88888.00 2014-05-11 09:05:11.500 131 12510.27 116.50 54770.95 88888.00 2014-05-11 09:05:11.625 131 12510.20 116.55 54770.93 88888.00 2014-05-11 09:05:11.750 131 12510.17 116.55 54770.95 88888.00 2014-05-11 09:05:11.875 131 12510.27 116.53 54770.95 88888.00 2014-05-11 09:05:12.000 131 12510.35 116.53 54770.95 88888.00 2014-05-11 09:05:12.125 131 12510.35 116.53 54770.95 88888.00 2014-05-11 09:05:12.250 131 12510.38 116.50 54770.93 88888.00 2014-05-11 09:05:12.375 131 12510.40 116.50 54770.95 88888.00 2014-05-11 09:05:12.500 131 12510.38 116.55 54770.97 88888.00 2014-05-11 09:05:12.625 131 12510.35 116.53 54770.95 88888.00 2014-05-11 09:05:12.750 131 12510.30 116.50 54770.93 88888.00 2014-05-11 09:05:12.875 131 12510.27 116.50 54770.90 88888.00 2014-05-11 09:05:13.000 131 12510.30 116.50 54770.90 88888.00 2014-05-11 09:05:13.125 131 12510.33 116.50 54770.90 88888.00 2014-05-11 09:05:13.250 131 12510.33 116.50 54770.90 88888.00 2014-05-11 09:05:13.375 131 12510.38 116.58 54770.90 88888.00 2014-05-11 09:05:13.500 131 12510.35 116.60 54770.93 88888.00 2014-05-11 09:05:13.625 131 12510.33 116.55 54770.90 88888.00 2014-05-11 09:05:13.750 131 12510.33 116.50 54770.90 88888.00 2014-05-11 09:05:13.875 131 12510.33 116.53 54770.90 88888.00 2014-05-11 09:05:14.000 131 12510.33 116.53 54770.88 88888.00 2014-05-11 09:05:14.125 131 12510.35 116.55 54770.90 88888.00 2014-05-11 09:05:14.250 131 12510.35 116.53 54770.90 88888.00 2014-05-11 09:05:14.375 131 12510.38 116.50 54770.88 88888.00 2014-05-11 09:05:14.500 131 12510.35 116.47 54770.85 88888.00 2014-05-11 09:05:14.625 131 12510.25 116.47 54770.82 88888.00 2014-05-11 09:05:14.750 131 12510.20 116.55 54770.82 88888.00 2014-05-11 09:05:14.875 131 12510.25 116.55 54770.85 88888.00 2014-05-11 09:05:15.000 131 12510.27 116.50 54770.82 88888.00 2014-05-11 09:05:15.125 131 12510.27 116.50 54770.80 88888.00 2014-05-11 09:05:15.250 131 12510.25 116.55 54770.82 88888.00 2014-05-11 09:05:15.375 131 12510.27 116.55 54770.82 88888.00 2014-05-11 09:05:15.500 131 12510.30 116.50 54770.82 88888.00 2014-05-11 09:05:15.625 131 12510.27 116.50 54770.85 88888.00 2014-05-11 09:05:15.750 131 12510.23 116.50 54770.82 88888.00 2014-05-11 09:05:15.875 131 12510.25 116.55 54770.85 88888.00 2014-05-11 09:05:16.000 131 12510.27 116.60 54770.82 88888.00 2014-05-11 09:05:16.125 131 12510.33 116.55 54770.85 88888.00 2014-05-11 09:05:16.250 131 12510.33 116.53 54770.82 88888.00 2014-05-11 09:05:16.375 131 12510.33 116.55 54770.80 88888.00 2014-05-11 09:05:16.500 131 12510.30 116.58 54770.82 88888.00 2014-05-11 09:05:16.625 131 12510.30 116.60 54770.80 88888.00 2014-05-11 09:05:16.750 131 12510.30 116.60 54770.78 88888.00 2014-05-11 09:05:16.875 131 12510.35 116.60 54770.78 88888.00 2014-05-11 09:05:17.000 131 12510.30 116.60 54770.78 88888.00 2014-05-11 09:05:17.125 131 12510.30 116.58 54770.75 88888.00 2014-05-11 09:05:17.250 131 12510.30 116.53 54770.75 88888.00 2014-05-11 09:05:17.375 131 12510.27 116.53 54770.75 88888.00 2014-05-11 09:05:17.500 131 12510.38 116.58 54770.72 88888.00 2014-05-11 09:05:17.625 131 12510.42 116.58 54770.72 88888.00 2014-05-11 09:05:17.750 131 12510.42 116.60 54770.75 88888.00 2014-05-11 09:05:17.875 131 12510.42 116.60 54770.72 88888.00 2014-05-11 09:05:18.000 131 12510.40 116.60 54770.72 88888.00 2014-05-11 09:05:18.125 131 12510.42 116.58 54770.72 88888.00 2014-05-11 09:05:18.250 131 12510.40 116.58 54770.75 88888.00 2014-05-11 09:05:18.375 131 12510.38 116.55 54770.75 88888.00 2014-05-11 09:05:18.500 131 12510.40 116.58 54770.78 88888.00 2014-05-11 09:05:18.625 131 12510.42 116.60 54770.78 88888.00 2014-05-11 09:05:18.750 131 12510.42 116.58 54770.78 88888.00 2014-05-11 09:05:18.875 131 12510.38 116.58 54770.78 88888.00 2014-05-11 09:05:19.000 131 12510.40 116.55 54770.75 88888.00 2014-05-11 09:05:19.125 131 12510.45 116.55 54770.78 88888.00 2014-05-11 09:05:19.250 131 12510.42 116.58 54770.78 88888.00 2014-05-11 09:05:19.375 131 12510.42 116.58 54770.75 88888.00 2014-05-11 09:05:19.500 131 12510.45 116.55 54770.70 88888.00 2014-05-11 09:05:19.625 131 12510.52 116.55 54770.70 88888.00 2014-05-11 09:05:19.750 131 12510.48 116.53 54770.70 88888.00 2014-05-11 09:05:19.875 131 12510.48 116.58 54770.70 88888.00 2014-05-11 09:05:20.000 131 12510.45 116.58 54770.70 88888.00 2014-05-11 09:05:20.125 131 12510.40 116.58 54770.70 88888.00 2014-05-11 09:05:20.250 131 12510.40 116.55 54770.70 88888.00 2014-05-11 09:05:20.375 131 12510.45 116.60 54770.70 88888.00 2014-05-11 09:05:20.500 131 12510.40 116.55 54770.75 88888.00 2014-05-11 09:05:20.625 131 12510.42 116.58 54770.72 88888.00 2014-05-11 09:05:20.750 131 12510.38 116.58 54770.72 88888.00 2014-05-11 09:05:20.875 131 12510.38 116.55 54770.72 88888.00 2014-05-11 09:05:21.000 131 12510.38 116.58 54770.70 88888.00 2014-05-11 09:05:21.125 131 12510.40 116.58 54770.70 88888.00 2014-05-11 09:05:21.250 131 12510.40 116.55 54770.68 88888.00 2014-05-11 09:05:21.375 131 12510.42 116.58 54770.68 88888.00 2014-05-11 09:05:21.500 131 12510.42 116.58 54770.70 88888.00 2014-05-11 09:05:21.625 131 12510.42 116.58 54770.68 88888.00 2014-05-11 09:05:21.750 131 12510.40 116.55 54770.65 88888.00 2014-05-11 09:05:21.875 131 12510.38 116.60 54770.65 88888.00 2014-05-11 09:05:22.000 131 12510.42 116.60 54770.65 88888.00 2014-05-11 09:05:22.125 131 12510.40 116.58 54770.68 88888.00 2014-05-11 09:05:22.250 131 12510.38 116.55 54770.65 88888.00 2014-05-11 09:05:22.375 131 12510.42 116.58 54770.65 88888.00 2014-05-11 09:05:22.500 131 12510.45 116.58 54770.65 88888.00 2014-05-11 09:05:22.625 131 12510.42 116.55 54770.62 88888.00 2014-05-11 09:05:22.750 131 12510.40 116.58 54770.62 88888.00 2014-05-11 09:05:22.875 131 12510.40 116.60 54770.62 88888.00 2014-05-11 09:05:23.000 131 12510.42 116.55 54770.60 88888.00 2014-05-11 09:05:23.125 131 12510.40 116.55 54770.62 88888.00 2014-05-11 09:05:23.250 131 12510.40 116.53 54770.62 88888.00 2014-05-11 09:05:23.375 131 12510.48 116.50 54770.57 88888.00 2014-05-11 09:05:23.500 131 12510.48 116.50 54770.57 88888.00 2014-05-11 09:05:23.625 131 12510.50 116.53 54770.60 88888.00 2014-05-11 09:05:23.750 131 12510.48 116.53 54770.60 88888.00 2014-05-11 09:05:23.875 131 12510.45 116.50 54770.57 88888.00 2014-05-11 09:05:24.000 131 12510.48 116.53 54770.57 88888.00 2014-05-11 09:05:24.125 131 12510.50 116.53 54770.60 88888.00 2014-05-11 09:05:24.250 131 12510.45 116.50 54770.60 88888.00 2014-05-11 09:05:24.375 131 12510.52 116.53 54770.60 88888.00 2014-05-11 09:05:24.500 131 12510.50 116.50 54770.60 88888.00 2014-05-11 09:05:24.625 131 12510.48 116.55 54770.60 88888.00 2014-05-11 09:05:24.750 131 12510.45 116.55 54770.60 88888.00 2014-05-11 09:05:24.875 131 12510.50 116.53 54770.55 88888.00 2014-05-11 09:05:25.000 131 12510.52 116.47 54770.53 88888.00 2014-05-11 09:05:25.125 131 12510.50 116.47 54770.57 88888.00 2014-05-11 09:05:25.250 131 12510.45 116.47 54770.60 88888.00 2014-05-11 09:05:25.375 131 12510.50 116.50 54770.62 88888.00 2014-05-11 09:05:25.500 131 12510.55 116.50 54770.60 88888.00 2014-05-11 09:05:25.625 131 12510.55 116.47 54770.57 88888.00 2014-05-11 09:05:25.750 131 12510.60 116.53 54770.60 88888.00 2014-05-11 09:05:25.875 131 12510.62 116.50 54770.57 88888.00 2014-05-11 09:05:26.000 131 12510.62 116.47 54770.55 88888.00 2014-05-11 09:05:26.125 131 12510.60 116.50 54770.57 88888.00 2014-05-11 09:05:26.250 131 12510.60 116.50 54770.57 88888.00 2014-05-11 09:05:26.375 131 12510.60 116.47 54770.55 88888.00 2014-05-11 09:05:26.500 131 12510.55 116.47 54770.55 88888.00 2014-05-11 09:05:26.625 131 12510.52 116.53 54770.55 88888.00 2014-05-11 09:05:26.750 131 12510.52 116.53 54770.53 88888.00 2014-05-11 09:05:26.875 131 12510.55 116.50 54770.53 88888.00 2014-05-11 09:05:27.000 131 12510.52 116.47 54770.53 88888.00 2014-05-11 09:05:27.125 131 12510.52 116.50 54770.55 88888.00 2014-05-11 09:05:27.250 131 12510.50 116.45 54770.57 88888.00 2014-05-11 09:05:27.375 131 12510.50 116.47 54770.57 88888.00 2014-05-11 09:05:27.500 131 12510.58 116.50 54770.57 88888.00 2014-05-11 09:05:27.625 131 12510.58 116.50 54770.55 88888.00 2014-05-11 09:05:27.750 131 12510.52 116.50 54770.57 88888.00 2014-05-11 09:05:27.875 131 12510.55 116.53 54770.57 88888.00 2014-05-11 09:05:28.000 131 12510.55 116.50 54770.57 88888.00 2014-05-11 09:05:28.125 131 12510.55 116.47 54770.57 88888.00 2014-05-11 09:05:28.250 131 12510.58 116.50 54770.55 88888.00 2014-05-11 09:05:28.375 131 12510.62 116.53 54770.57 88888.00 2014-05-11 09:05:28.500 131 12510.62 116.53 54770.55 88888.00 2014-05-11 09:05:28.625 131 12510.62 116.47 54770.53 88888.00 2014-05-11 09:05:28.750 131 12510.60 116.45 54770.53 88888.00 2014-05-11 09:05:28.875 131 12510.55 116.50 54770.53 88888.00 2014-05-11 09:05:29.000 131 12510.55 116.53 54770.53 88888.00 2014-05-11 09:05:29.125 131 12510.52 116.50 54770.55 88888.00 2014-05-11 09:05:29.250 131 12510.52 116.47 54770.53 88888.00 2014-05-11 09:05:29.375 131 12510.58 116.53 54770.53 88888.00 2014-05-11 09:05:29.500 131 12510.58 116.50 54770.50 88888.00 2014-05-11 09:05:29.625 131 12510.60 116.50 54770.55 88888.00 2014-05-11 09:05:29.750 131 12510.58 116.50 54770.55 88888.00 2014-05-11 09:05:29.875 131 12510.58 116.47 54770.50 88888.00 2014-05-11 09:05:30.000 131 12510.62 116.42 54770.45 88888.00 2014-05-11 09:05:30.125 131 12510.62 116.45 54770.50 88888.00 2014-05-11 09:05:30.250 131 12510.58 116.45 54770.53 88888.00 2014-05-11 09:05:30.375 131 12510.58 116.47 54770.50 88888.00 2014-05-11 09:05:30.500 131 12510.58 116.42 54770.50 88888.00 2014-05-11 09:05:30.625 131 12510.52 116.42 54770.47 88888.00 2014-05-11 09:05:30.750 131 12510.52 116.45 54770.50 88888.00 2014-05-11 09:05:30.875 131 12510.50 116.45 54770.47 88888.00 2014-05-11 09:05:31.000 131 12510.50 116.42 54770.45 88888.00 2014-05-11 09:05:31.125 131 12510.58 116.42 54770.45 88888.00 2014-05-11 09:05:31.250 131 12510.62 116.45 54770.47 88888.00 2014-05-11 09:05:31.375 131 12510.65 116.42 54770.47 88888.00 2014-05-11 09:05:31.500 131 12510.67 116.45 54770.47 88888.00 2014-05-11 09:05:31.625 131 12510.70 116.47 54770.47 88888.00 2014-05-11 09:05:31.750 131 12510.65 116.47 54770.50 88888.00 2014-05-11 09:05:31.875 131 12510.60 116.47 54770.47 88888.00 2014-05-11 09:05:32.000 131 12510.60 116.42 54770.45 88888.00 2014-05-11 09:05:32.125 131 12510.60 116.42 54770.47 88888.00 2014-05-11 09:05:32.250 131 12510.52 116.38 54770.45 88888.00 2014-05-11 09:05:32.375 131 12510.55 116.40 54770.45 88888.00 2014-05-11 09:05:32.500 131 12510.58 116.45 54770.47 88888.00 2014-05-11 09:05:32.625 131 12510.55 116.47 54770.47 88888.00 2014-05-11 09:05:32.750 131 12510.58 116.42 54770.47 88888.00 2014-05-11 09:05:32.875 131 12510.58 116.45 54770.47 88888.00 2014-05-11 09:05:33.000 131 12510.60 116.45 54770.47 88888.00 2014-05-11 09:05:33.125 131 12510.58 116.42 54770.43 88888.00 2014-05-11 09:05:33.250 131 12510.50 116.40 54770.43 88888.00 2014-05-11 09:05:33.375 131 12510.55 116.42 54770.43 88888.00 2014-05-11 09:05:33.500 131 12510.55 116.45 54770.43 88888.00 2014-05-11 09:05:33.625 131 12510.50 116.42 54770.43 88888.00 2014-05-11 09:05:33.750 131 12510.48 116.42 54770.43 88888.00 2014-05-11 09:05:33.875 131 12510.50 116.42 54770.43 88888.00 2014-05-11 09:05:34.000 131 12510.58 116.45 54770.43 88888.00 2014-05-11 09:05:34.125 131 12510.65 116.42 54770.45 88888.00 2014-05-11 09:05:34.250 131 12510.60 116.40 54770.43 88888.00 2014-05-11 09:05:34.375 131 12510.60 116.40 54770.43 88888.00 2014-05-11 09:05:34.500 131 12510.65 116.40 54770.43 88888.00 2014-05-11 09:05:34.625 131 12510.75 116.42 54770.43 88888.00 2014-05-11 09:05:34.750 131 12510.67 116.40 54770.40 88888.00 2014-05-11 09:05:34.875 131 12510.65 116.38 54770.40 88888.00 2014-05-11 09:05:35.000 131 12510.65 116.38 54770.38 88888.00 2014-05-11 09:05:35.125 131 12510.67 116.33 54770.40 88888.00 2014-05-11 09:05:35.250 131 12510.65 116.33 54770.43 88888.00 2014-05-11 09:05:35.375 131 12510.70 116.38 54770.45 88888.00 2014-05-11 09:05:35.500 131 12510.70 116.35 54770.43 88888.00 2014-05-11 09:05:35.625 131 12510.62 116.35 54770.45 88888.00 2014-05-11 09:05:35.750 131 12510.55 116.35 54770.43 88888.00 2014-05-11 09:05:35.875 131 12510.52 116.33 54770.40 88888.00 2014-05-11 09:05:36.000 131 12510.58 116.35 54770.40 88888.00 2014-05-11 09:05:36.125 131 12510.58 116.35 54770.40 88888.00 2014-05-11 09:05:36.250 131 12510.55 116.33 54770.40 88888.00 2014-05-11 09:05:36.375 131 12510.58 116.35 54770.40 88888.00 2014-05-11 09:05:36.500 131 12510.55 116.38 54770.38 88888.00 2014-05-11 09:05:36.625 131 12510.52 116.35 54770.40 88888.00 2014-05-11 09:05:36.750 131 12510.50 116.35 54770.40 88888.00 2014-05-11 09:05:36.875 131 12510.42 116.38 54770.40 88888.00 2014-05-11 09:05:37.000 131 12510.48 116.33 54770.38 88888.00 2014-05-11 09:05:37.125 131 12510.48 116.33 54770.40 88888.00 2014-05-11 09:05:37.250 131 12510.45 116.30 54770.35 88888.00 2014-05-11 09:05:37.375 131 12510.45 116.30 54770.35 88888.00 2014-05-11 09:05:37.500 131 12510.42 116.33 54770.35 88888.00 2014-05-11 09:05:37.625 131 12510.55 116.35 54770.40 88888.00 2014-05-11 09:05:37.750 131 12510.58 116.38 54770.40 88888.00 2014-05-11 09:05:37.875 131 12510.55 116.35 54770.35 88888.00 2014-05-11 09:05:38.000 131 12510.52 116.35 54770.32 88888.00 2014-05-11 09:05:38.125 131 12510.52 116.30 54770.35 88888.00 2014-05-11 09:05:38.250 131 12510.42 116.28 54770.38 88888.00 2014-05-11 09:05:38.375 131 12510.50 116.30 54770.38 88888.00 2014-05-11 09:05:38.500 131 12510.52 116.28 54770.40 88888.00 2014-05-11 09:05:38.625 131 12510.50 116.25 54770.40 88888.00 2014-05-11 09:05:38.750 131 12510.50 116.28 54770.40 88888.00 2014-05-11 09:05:38.875 131 12510.48 116.25 54770.38 88888.00 2014-05-11 09:05:39.000 131 12510.45 116.28 54770.38 88888.00 2014-05-11 09:05:39.125 131 12510.45 116.25 54770.38 88888.00 2014-05-11 09:05:39.250 131 12510.45 116.25 54770.38 88888.00 2014-05-11 09:05:39.375 131 12510.48 116.25 54770.35 88888.00 2014-05-11 09:05:39.500 131 12510.45 116.22 54770.38 88888.00 2014-05-11 09:05:39.625 131 12510.42 116.22 54770.35 88888.00 2014-05-11 09:05:39.750 131 12510.42 116.20 54770.38 88888.00 2014-05-11 09:05:39.875 131 12510.42 116.20 54770.38 88888.00 2014-05-11 09:05:40.000 131 12510.45 116.17 54770.35 88888.00 2014-05-11 09:05:40.125 131 12510.40 116.12 54770.38 88888.00 2014-05-11 09:05:40.250 131 12510.38 116.12 54770.43 88888.00 2014-05-11 09:05:40.375 131 12510.45 116.17 54770.43 88888.00 2014-05-11 09:05:40.500 131 12510.45 116.17 54770.38 88888.00 2014-05-11 09:05:40.625 131 12510.40 116.12 54770.32 88888.00 2014-05-11 09:05:40.750 131 12510.40 116.12 54770.32 88888.00 2014-05-11 09:05:40.875 131 12510.40 116.15 54770.35 88888.00 2014-05-11 09:05:41.000 131 12510.40 116.17 54770.38 88888.00 2014-05-11 09:05:41.125 131 12510.40 116.15 54770.38 88888.00 2014-05-11 09:05:41.250 131 12510.33 116.12 54770.40 88888.00 2014-05-11 09:05:41.375 131 12510.35 116.15 54770.40 88888.00 2014-05-11 09:05:41.500 131 12510.38 116.15 54770.38 88888.00 2014-05-11 09:05:41.625 131 12510.40 116.15 54770.38 88888.00 2014-05-11 09:05:41.750 131 12510.40 116.15 54770.38 88888.00 2014-05-11 09:05:41.875 131 12510.35 116.12 54770.32 88888.00 2014-05-11 09:05:42.000 131 12510.38 116.12 54770.32 88888.00 2014-05-11 09:05:42.125 131 12510.40 116.12 54770.35 88888.00 2014-05-11 09:05:42.250 131 12510.40 116.10 54770.32 88888.00 2014-05-11 09:05:42.375 131 12510.40 116.10 54770.32 88888.00 2014-05-11 09:05:42.500 131 12510.35 116.10 54770.30 88888.00 2014-05-11 09:05:42.625 131 12510.30 116.12 54770.32 88888.00 2014-05-11 09:05:42.750 131 12510.33 116.15 54770.35 88888.00 2014-05-11 09:05:42.875 131 12510.42 116.15 54770.38 88888.00 2014-05-11 09:05:43.000 131 12510.45 116.10 54770.32 88888.00 2014-05-11 09:05:43.125 131 12510.42 116.10 54770.32 88888.00 2014-05-11 09:05:43.250 131 12510.38 116.08 54770.35 88888.00 2014-05-11 09:05:43.375 131 12510.38 116.08 54770.35 88888.00 2014-05-11 09:05:43.500 131 12510.42 116.10 54770.35 88888.00 2014-05-11 09:05:43.625 131 12510.35 116.10 54770.38 88888.00 2014-05-11 09:05:43.750 131 12510.35 116.10 54770.38 88888.00 2014-05-11 09:05:43.875 131 12510.35 116.10 54770.35 88888.00 2014-05-11 09:05:44.000 131 12510.38 116.10 54770.35 88888.00 2014-05-11 09:05:44.125 131 12510.38 116.10 54770.35 88888.00 2014-05-11 09:05:44.250 131 12510.33 116.08 54770.32 88888.00 2014-05-11 09:05:44.375 131 12510.30 116.08 54770.30 88888.00 2014-05-11 09:05:44.500 131 12510.35 116.08 54770.30 88888.00 2014-05-11 09:05:44.625 131 12510.35 116.08 54770.32 88888.00 2014-05-11 09:05:44.750 131 12510.40 116.05 54770.28 88888.00 2014-05-11 09:05:44.875 131 12510.38 116.05 54770.28 88888.00 2014-05-11 09:05:45.000 131 12510.30 116.05 54770.28 88888.00 2014-05-11 09:05:45.125 131 12510.25 116.03 54770.25 88888.00 2014-05-11 09:05:45.250 131 12510.20 116.03 54770.28 88888.00 2014-05-11 09:05:45.375 131 12510.33 116.03 54770.32 88888.00 2014-05-11 09:05:45.500 131 12510.33 116.03 54770.28 88888.00 2014-05-11 09:05:45.625 131 12510.30 116.05 54770.28 88888.00 2014-05-11 09:05:45.750 131 12510.25 116.05 54770.28 88888.00 2014-05-11 09:05:45.875 131 12510.23 116.08 54770.30 88888.00 2014-05-11 09:05:46.000 131 12510.27 116.08 54770.28 88888.00 2014-05-11 09:05:46.125 131 12510.30 116.08 54770.28 88888.00 2014-05-11 09:05:46.250 131 12510.23 116.03 54770.28 88888.00 2014-05-11 09:05:46.375 131 12510.23 116.05 54770.28 88888.00 2014-05-11 09:05:46.500 131 12510.23 116.05 54770.28 88888.00 2014-05-11 09:05:46.625 131 12510.23 116.03 54770.25 88888.00 2014-05-11 09:05:46.750 131 12510.17 116.00 54770.25 88888.00 2014-05-11 09:05:46.875 131 12510.23 115.97 54770.25 88888.00 2014-05-11 09:05:47.000 131 12510.33 116.03 54770.25 88888.00 2014-05-11 09:05:47.125 131 12510.33 116.00 54770.28 88888.00 2014-05-11 09:05:47.250 131 12510.30 116.03 54770.25 88888.00 2014-05-11 09:05:47.375 131 12510.33 116.03 54770.25 88888.00 2014-05-11 09:05:47.500 131 12510.25 116.03 54770.22 88888.00 2014-05-11 09:05:47.625 131 12510.17 116.00 54770.25 88888.00 2014-05-11 09:05:47.750 131 12510.20 115.97 54770.22 88888.00 2014-05-11 09:05:47.875 131 12510.23 115.97 54770.22 88888.00 2014-05-11 09:05:48.000 131 12510.30 115.97 54770.20 88888.00 2014-05-11 09:05:48.125 131 12510.33 116.00 54770.20 88888.00 2014-05-11 09:05:48.250 131 12510.20 115.97 54770.18 88888.00 2014-05-11 09:05:48.375 131 12510.27 115.97 54770.18 88888.00 2014-05-11 09:05:48.500 131 12510.35 116.00 54770.18 88888.00 2014-05-11 09:05:48.625 131 12510.30 115.97 54770.20 88888.00 2014-05-11 09:05:48.750 131 12510.25 115.97 54770.18 88888.00 2014-05-11 09:05:48.875 131 12510.23 115.95 54770.15 88888.00 2014-05-11 09:05:49.000 131 12510.23 115.95 54770.15 88888.00 2014-05-11 09:05:49.125 131 12510.27 116.00 54770.15 88888.00 2014-05-11 09:05:49.250 131 12510.23 116.00 54770.15 88888.00 2014-05-11 09:05:49.375 131 12510.25 115.97 54770.18 88888.00 2014-05-11 09:05:49.500 131 12510.23 115.95 54770.15 88888.00 2014-05-11 09:05:49.625 131 12510.27 115.95 54770.15 88888.00 2014-05-11 09:05:49.750 131 12510.27 115.95 54770.12 88888.00 2014-05-11 09:05:49.875 131 12510.25 115.92 54770.10 88888.00 2014-05-11 09:05:50.000 131 12510.20 115.92 54770.07 88888.00 2014-05-11 09:05:50.125 131 12510.20 115.92 54770.12 88888.00 2014-05-11 09:05:50.250 131 12510.20 115.90 54770.15 88888.00 2014-05-11 09:05:50.375 131 12510.25 115.92 54770.12 88888.00 2014-05-11 09:05:50.500 131 12510.20 115.92 54770.10 88888.00 2014-05-11 09:05:50.625 131 12510.23 115.88 54770.10 88888.00 2014-05-11 09:05:50.750 131 12510.25 115.88 54770.10 88888.00 2014-05-11 09:05:50.875 131 12510.25 115.83 54770.07 88888.00 2014-05-11 09:05:51.000 131 12510.20 115.83 54770.07 88888.00 2014-05-11 09:05:51.125 131 12510.27 115.85 54770.10 88888.00 2014-05-11 09:05:51.250 131 12510.33 115.88 54770.10 88888.00 2014-05-11 09:05:51.375 131 12510.38 115.85 54770.07 88888.00 2014-05-11 09:05:51.500 131 12510.33 115.80 54770.07 88888.00 2014-05-11 09:05:51.625 131 12510.30 115.78 54770.05 88888.00 2014-05-11 09:05:51.750 131 12510.38 115.83 54770.07 88888.00 2014-05-11 09:05:51.875 131 12510.35 115.83 54770.07 88888.00 2014-05-11 09:05:52.000 131 12510.27 115.83 54770.05 88888.00 2014-05-11 09:05:52.125 131 12510.25 115.83 54770.05 88888.00 2014-05-11 09:05:52.250 131 12510.25 115.85 54770.10 88888.00 2014-05-11 09:05:52.375 131 12510.27 115.83 54770.10 88888.00 2014-05-11 09:05:52.500 131 12510.27 115.85 54770.10 88888.00 2014-05-11 09:05:52.625 131 12510.30 115.83 54770.10 88888.00 2014-05-11 09:05:52.750 131 12510.35 115.80 54770.12 88888.00 2014-05-11 09:05:52.875 131 12510.30 115.78 54770.07 88888.00 2014-05-11 09:05:53.000 131 12510.35 115.78 54770.05 88888.00 2014-05-11 09:05:53.125 131 12510.42 115.75 54770.03 88888.00 2014-05-11 09:05:53.250 131 12510.38 115.72 54770.05 88888.00 2014-05-11 09:05:53.375 131 12510.38 115.72 54770.03 88888.00 2014-05-11 09:05:53.500 131 12510.42 115.75 54770.05 88888.00 2014-05-11 09:05:53.625 131 12510.42 115.75 54770.03 88888.00 2014-05-11 09:05:53.750 131 12510.40 115.75 54770.03 88888.00 2014-05-11 09:05:53.875 131 12510.38 115.72 54770.05 88888.00 2014-05-11 09:05:54.000 131 12510.40 115.75 54770.03 88888.00 2014-05-11 09:05:54.125 131 12510.48 115.75 54770.05 88888.00 2014-05-11 09:05:54.250 131 12510.40 115.70 54770.05 88888.00 2014-05-11 09:05:54.375 131 12510.38 115.67 54770.03 88888.00 2014-05-11 09:05:54.500 131 12510.42 115.70 54770.00 88888.00 2014-05-11 09:05:54.625 131 12510.40 115.70 54770.03 88888.00 2014-05-11 09:05:54.750 131 12510.38 115.67 54770.00 88888.00 2014-05-11 09:05:54.875 131 12510.35 115.67 54769.97 88888.00 2014-05-11 09:05:55.000 131 12510.40 115.65 54769.93 88888.00 2014-05-11 09:05:55.125 131 12510.40 115.67 54769.93 88888.00 2014-05-11 09:05:55.250 131 12510.40 115.65 54769.95 88888.00 2014-05-11 09:05:55.375 131 12510.48 115.62 54769.95 88888.00 2014-05-11 09:05:55.500 131 12510.45 115.60 54769.95 88888.00 2014-05-11 09:05:55.625 131 12510.48 115.62 54769.95 88888.00 2014-05-11 09:05:55.750 131 12510.45 115.62 54769.95 88888.00 2014-05-11 09:05:55.875 131 12510.45 115.60 54769.97 88888.00 2014-05-11 09:05:56.000 131 12510.48 115.62 54769.97 88888.00 2014-05-11 09:05:56.125 131 12510.48 115.65 54769.95 88888.00 2014-05-11 09:05:56.250 131 12510.42 115.62 54769.93 88888.00 2014-05-11 09:05:56.375 131 12510.45 115.62 54769.93 88888.00 2014-05-11 09:05:56.500 131 12510.55 115.60 54769.95 88888.00 2014-05-11 09:05:56.625 131 12510.52 115.58 54769.95 88888.00 2014-05-11 09:05:56.750 131 12510.45 115.55 54769.93 88888.00 2014-05-11 09:05:56.875 131 12510.48 115.60 54769.93 88888.00 2014-05-11 09:05:57.000 131 12510.55 115.58 54769.90 88888.00 2014-05-11 09:05:57.125 131 12510.55 115.53 54769.90 88888.00 2014-05-11 09:05:57.250 131 12510.50 115.47 54769.95 88888.00 2014-05-11 09:05:57.375 131 12510.48 115.50 54769.95 88888.00 2014-05-11 09:05:57.500 131 12510.52 115.53 54769.95 88888.00 2014-05-11 09:05:57.625 131 12510.55 115.50 54769.93 88888.00 2014-05-11 09:05:57.750 131 12510.58 115.50 54769.90 88888.00 2014-05-11 09:05:57.875 131 12510.60 115.50 54769.85 88888.00 2014-05-11 09:05:58.000 131 12510.60 115.45 54769.85 88888.00 2014-05-11 09:05:58.125 131 12510.55 115.45 54769.88 88888.00 2014-05-11 09:05:58.250 131 12510.55 115.42 54769.88 88888.00 2014-05-11 09:05:58.375 131 12510.65 115.45 54769.88 88888.00 2014-05-11 09:05:58.500 131 12510.62 115.42 54769.85 88888.00 2014-05-11 09:05:58.625 131 12510.52 115.40 54769.82 88888.00 2014-05-11 09:05:58.750 131 12510.50 115.42 54769.85 88888.00 2014-05-11 09:05:58.875 131 12510.58 115.40 54769.82 88888.00 2014-05-11 09:05:59.000 131 12510.58 115.40 54769.82 88888.00 2014-05-11 09:05:59.125 131 12510.52 115.40 54769.82 88888.00 2014-05-11 09:05:59.250 131 12510.52 115.38 54769.82 88888.00 2014-05-11 09:05:59.375 131 12510.60 115.40 54769.82 88888.00 2014-05-11 09:05:59.500 131 12510.60 115.35 54769.82 88888.00 2014-05-11 09:05:59.625 131 12510.62 115.33 54769.82 88888.00 2014-05-11 09:05:59.750 131 12510.67 115.35 54769.85 88888.00 2014-05-11 09:05:59.875 131 12510.67 115.35 54769.88 88888.00 2014-05-11 09:06:00.000 131 12510.70 115.33 54769.82 88888.00 2014-05-11 09:06:00.125 131 12510.70 115.33 54769.80 88888.00 2014-05-11 09:06:00.250 131 12510.65 115.33 54769.80 88888.00 2014-05-11 09:06:00.375 131 12510.67 115.33 54769.80 88888.00 2014-05-11 09:06:00.500 131 12510.70 115.30 54769.80 88888.00 2014-05-11 09:06:00.625 131 12510.65 115.28 54769.78 88888.00 2014-05-11 09:06:00.750 131 12510.70 115.30 54769.78 88888.00 2014-05-11 09:06:00.875 131 12510.75 115.30 54769.80 88888.00 2014-05-11 09:06:01.000 131 12510.80 115.28 54769.80 88888.00 2014-05-11 09:06:01.125 131 12510.83 115.28 54769.80 88888.00 2014-05-11 09:06:01.250 131 12510.75 115.25 54769.78 88888.00 2014-05-11 09:06:01.375 131 12510.77 115.25 54769.75 88888.00 2014-05-11 09:06:01.500 131 12510.77 115.25 54769.75 88888.00 2014-05-11 09:06:01.625 131 12510.75 115.28 54769.72 88888.00 2014-05-11 09:06:01.750 131 12510.77 115.25 54769.72 88888.00 2014-05-11 09:06:01.875 131 12510.80 115.25 54769.72 88888.00 2014-05-11 09:06:02.000 131 12510.77 115.22 54769.72 88888.00 2014-05-11 09:06:02.125 131 12510.75 115.20 54769.70 88888.00 2014-05-11 09:06:02.250 131 12510.77 115.17 54769.70 88888.00 2014-05-11 09:06:02.375 131 12510.85 115.17 54769.68 88888.00 2014-05-11 09:06:02.500 131 12510.85 115.20 54769.70 88888.00 2014-05-11 09:06:02.625 131 12510.85 115.20 54769.72 88888.00 2014-05-11 09:06:02.750 131 12510.80 115.17 54769.70 88888.00 2014-05-11 09:06:02.875 131 12510.77 115.20 54769.70 88888.00 2014-05-11 09:06:03.000 131 12510.83 115.15 54769.70 88888.00 2014-05-11 09:06:03.125 131 12510.85 115.15 54769.68 88888.00 2014-05-11 09:06:03.250 131 12510.80 115.10 54769.68 88888.00 2014-05-11 09:06:03.375 131 12510.80 115.08 54769.65 88888.00 2014-05-11 09:06:03.500 131 12510.83 115.05 54769.65 88888.00 2014-05-11 09:06:03.625 131 12510.83 115.08 54769.65 88888.00 2014-05-11 09:06:03.750 131 12510.90 115.08 54769.68 88888.00 2014-05-11 09:06:03.875 131 12511.00 115.08 54769.68 88888.00 2014-05-11 09:06:04.000 131 12511.02 115.05 54769.68 88888.00 2014-05-11 09:06:04.125 131 12511.00 115.05 54769.70 88888.00 2014-05-11 09:06:04.250 131 12510.98 115.03 54769.65 88888.00 2014-05-11 09:06:04.375 131 12510.92 115.00 54769.65 88888.00 2014-05-11 09:06:04.500 131 12510.90 115.00 54769.62 88888.00 2014-05-11 09:06:04.625 131 12510.95 115.00 54769.62 88888.00 2014-05-11 09:06:04.750 131 12510.98 115.00 54769.62 88888.00 2014-05-11 09:06:04.875 131 12511.05 114.97 54769.65 88888.00 2014-05-11 09:06:05.000 131 12511.02 114.97 54769.62 88888.00 2014-05-11 09:06:05.125 131 12511.02 114.97 54769.62 88888.00 2014-05-11 09:06:05.250 131 12511.02 114.95 54769.62 88888.00 2014-05-11 09:06:05.375 131 12511.08 114.92 54769.62 88888.00 2014-05-11 09:06:05.500 131 12511.08 114.92 54769.60 88888.00 2014-05-11 09:06:05.625 131 12511.08 114.92 54769.57 88888.00 2014-05-11 09:06:05.750 131 12511.12 114.90 54769.57 88888.00 2014-05-11 09:06:05.875 131 12511.15 114.90 54769.57 88888.00 2014-05-11 09:06:06.000 131 12511.15 114.88 54769.55 88888.00 2014-05-11 09:06:06.125 131 12511.20 114.85 54769.55 88888.00 2014-05-11 09:06:06.250 131 12511.17 114.83 54769.57 88888.00 2014-05-11 09:06:06.375 131 12511.15 114.85 54769.57 88888.00 2014-05-11 09:06:06.500 131 12511.17 114.88 54769.57 88888.00 2014-05-11 09:06:06.625 131 12511.17 114.88 54769.55 88888.00 2014-05-11 09:06:06.750 131 12511.15 114.83 54769.55 88888.00 2014-05-11 09:06:06.875 131 12511.10 114.83 54769.55 88888.00 2014-05-11 09:06:07.000 131 12511.08 114.83 54769.55 88888.00 2014-05-11 09:06:07.125 131 12511.10 114.83 54769.55 88888.00 2014-05-11 09:06:07.250 131 12511.08 114.78 54769.57 88888.00 2014-05-11 09:06:07.375 131 12511.08 114.78 54769.55 88888.00 2014-05-11 09:06:07.500 131 12511.12 114.78 54769.57 88888.00 2014-05-11 09:06:07.625 131 12511.20 114.80 54769.55 88888.00 2014-05-11 09:06:07.750 131 12511.17 114.78 54769.53 88888.00 2014-05-11 09:06:07.875 131 12511.25 114.75 54769.50 88888.00 2014-05-11 09:06:08.000 131 12511.30 114.78 54769.50 88888.00 2014-05-11 09:06:08.125 131 12511.27 114.72 54769.53 88888.00 2014-05-11 09:06:08.250 131 12511.25 114.72 54769.53 88888.00 2014-05-11 09:06:08.375 131 12511.27 114.75 54769.53 88888.00 2014-05-11 09:06:08.500 131 12511.20 114.75 54769.53 88888.00 2014-05-11 09:06:08.625 131 12511.23 114.75 54769.50 88888.00 2014-05-11 09:06:08.750 131 12511.25 114.72 54769.47 88888.00 2014-05-11 09:06:08.875 131 12511.25 114.70 54769.50 88888.00 2014-05-11 09:06:09.000 131 12511.25 114.67 54769.53 88888.00 2014-05-11 09:06:09.125 131 12511.25 114.67 54769.53 88888.00 2014-05-11 09:06:09.250 131 12511.23 114.62 54769.47 88888.00 2014-05-11 09:06:09.375 131 12511.25 114.62 54769.45 88888.00 2014-05-11 09:06:09.500 131 12511.30 114.58 54769.45 88888.00 2014-05-11 09:06:09.625 131 12511.35 114.60 54769.47 88888.00 2014-05-11 09:06:09.750 131 12511.35 114.62 54769.50 88888.00 2014-05-11 09:06:09.875 131 12511.40 114.60 54769.50 88888.00 2014-05-11 09:06:10.000 131 12511.42 114.58 54769.45 88888.00 2014-05-11 09:06:10.125 131 12511.40 114.58 54769.45 88888.00 2014-05-11 09:06:10.250 131 12511.38 114.50 54769.45 88888.00 2014-05-11 09:06:10.375 131 12511.45 114.50 54769.45 88888.00 2014-05-11 09:06:10.500 131 12511.45 114.53 54769.45 88888.00 2014-05-11 09:06:10.625 131 12511.50 114.55 54769.45 88888.00 2014-05-11 09:06:10.750 131 12511.48 114.47 54769.47 88888.00 2014-05-11 09:06:10.875 131 12511.48 114.42 54769.47 88888.00 2014-05-11 09:06:11.000 131 12511.50 114.45 54769.47 88888.00 2014-05-11 09:06:11.125 131 12511.48 114.45 54769.47 88888.00 2014-05-11 09:06:11.250 131 12511.40 114.45 54769.50 88888.00 2014-05-11 09:06:11.375 131 12511.45 114.45 54769.50 88888.00 2014-05-11 09:06:11.500 131 12511.42 114.42 54769.50 88888.00 2014-05-11 09:06:11.625 131 12511.48 114.42 54769.50 88888.00 2014-05-11 09:06:11.750 131 12511.55 114.40 54769.47 88888.00 2014-05-11 09:06:11.875 131 12511.58 114.38 54769.45 88888.00 2014-05-11 09:06:12.000 131 12511.60 114.33 54769.43 88888.00 2014-05-11 09:06:12.125 131 12511.55 114.33 54769.40 88888.00 2014-05-11 09:06:12.250 131 12511.42 114.30 54769.43 88888.00 2014-05-11 09:06:12.375 131 12511.48 114.33 54769.43 88888.00 2014-05-11 09:06:12.500 131 12511.45 114.33 54769.43 88888.00 2014-05-11 09:06:12.625 131 12511.52 114.35 54769.43 88888.00 2014-05-11 09:06:12.750 131 12511.50 114.33 54769.45 88888.00 2014-05-11 09:06:12.875 131 12511.52 114.33 54769.43 88888.00 2014-05-11 09:06:13.000 131 12511.52 114.33 54769.43 88888.00 2014-05-11 09:06:13.125 131 12511.55 114.30 54769.45 88888.00 2014-05-11 09:06:13.250 131 12511.55 114.28 54769.45 88888.00 2014-05-11 09:06:13.375 131 12511.55 114.28 54769.43 88888.00 2014-05-11 09:06:13.500 131 12511.58 114.25 54769.40 88888.00 2014-05-11 09:06:13.625 131 12511.55 114.25 54769.40 88888.00 2014-05-11 09:06:13.750 131 12511.55 114.25 54769.38 88888.00 2014-05-11 09:06:13.875 131 12511.58 114.28 54769.40 88888.00 2014-05-11 09:06:14.000 131 12511.52 114.22 54769.38 88888.00 2014-05-11 09:06:14.125 131 12511.52 114.20 54769.38 88888.00 2014-05-11 09:06:14.250 131 12511.58 114.22 54769.40 88888.00 2014-05-11 09:06:14.375 131 12511.67 114.22 54769.40 88888.00 2014-05-11 09:06:14.500 131 12511.73 114.20 54769.38 88888.00 2014-05-11 09:06:14.625 131 12511.70 114.20 54769.38 88888.00 2014-05-11 09:06:14.750 131 12511.65 114.17 54769.35 88888.00 2014-05-11 09:06:14.875 131 12511.67 114.12 54769.35 88888.00 2014-05-11 09:06:15.000 131 12511.73 114.15 54769.38 88888.00 2014-05-11 09:06:15.125 131 12511.75 114.15 54769.40 88888.00 2014-05-11 09:06:15.250 131 12511.65 114.12 54769.38 88888.00 2014-05-11 09:06:15.375 131 12511.70 114.12 54769.32 88888.00 2014-05-11 09:06:15.500 131 12511.75 114.10 54769.38 88888.00 2014-05-11 09:06:15.625 131 12511.80 114.10 54769.35 88888.00 2014-05-11 09:06:15.750 131 12511.75 114.08 54769.35 88888.00 2014-05-11 09:06:15.875 131 12511.75 114.08 54769.35 88888.00 2014-05-11 09:06:16.000 131 12511.77 114.08 54769.32 88888.00 2014-05-11 09:06:16.125 131 12511.83 114.05 54769.38 88888.00 2014-05-11 09:06:16.250 131 12511.75 114.05 54769.38 88888.00 2014-05-11 09:06:16.375 131 12511.80 114.08 54769.35 88888.00 2014-05-11 09:06:16.500 131 12511.73 114.05 54769.35 88888.00 2014-05-11 09:06:16.625 131 12511.70 114.05 54769.35 88888.00 2014-05-11 09:06:16.750 131 12511.73 114.03 54769.32 88888.00 2014-05-11 09:06:16.875 131 12511.70 113.97 54769.30 88888.00 2014-05-11 09:06:17.000 131 12511.73 113.97 54769.32 88888.00 2014-05-11 09:06:17.125 131 12511.77 114.00 54769.35 88888.00 2014-05-11 09:06:17.250 131 12511.80 113.97 54769.32 88888.00 2014-05-11 09:06:17.375 131 12511.90 114.00 54769.32 88888.00 2014-05-11 09:06:17.500 131 12511.90 114.00 54769.35 88888.00 2014-05-11 09:06:17.625 131 12511.80 113.95 54769.38 88888.00 2014-05-11 09:06:17.750 131 12511.75 113.92 54769.35 88888.00 2014-05-11 09:06:17.875 131 12511.80 113.95 54769.35 88888.00 2014-05-11 09:06:18.000 131 12511.83 113.95 54769.35 88888.00 2014-05-11 09:06:18.125 131 12511.83 113.95 54769.38 88888.00 2014-05-11 09:06:18.250 131 12511.83 113.92 54769.38 88888.00 2014-05-11 09:06:18.375 131 12511.95 113.90 54769.35 88888.00 2014-05-11 09:06:18.500 131 12511.88 113.88 54769.35 88888.00 2014-05-11 09:06:18.625 131 12511.80 113.88 54769.35 88888.00 2014-05-11 09:06:18.750 131 12511.80 113.88 54769.35 88888.00 2014-05-11 09:06:18.875 131 12511.88 113.88 54769.35 88888.00 2014-05-11 09:06:19.000 131 12511.85 113.83 54769.35 88888.00 2014-05-11 09:06:19.125 131 12511.77 113.80 54769.38 88888.00 2014-05-11 09:06:19.250 131 12511.75 113.78 54769.35 88888.00 2014-05-11 09:06:19.375 131 12511.80 113.80 54769.35 88888.00 2014-05-11 09:06:19.500 131 12511.80 113.83 54769.32 88888.00 2014-05-11 09:06:19.625 131 12511.80 113.83 54769.35 88888.00 2014-05-11 09:06:19.750 131 12511.85 113.83 54769.32 88888.00 2014-05-11 09:06:19.875 131 12511.83 113.78 54769.35 88888.00 2014-05-11 09:06:20.000 131 12511.80 113.75 54769.35 88888.00 2014-05-11 09:06:20.125 131 12511.88 113.78 54769.38 88888.00 2014-05-11 09:06:20.250 131 12511.90 113.75 54769.38 88888.00 2014-05-11 09:06:20.375 131 12511.90 113.78 54769.38 88888.00 2014-05-11 09:06:20.500 131 12511.88 113.80 54769.38 88888.00 2014-05-11 09:06:20.625 131 12511.88 113.80 54769.38 88888.00 2014-05-11 09:06:20.750 131 12511.85 113.78 54769.38 88888.00 2014-05-11 09:06:20.875 131 12511.83 113.78 54769.38 88888.00 2014-05-11 09:06:21.000 131 12511.92 113.75 54769.35 88888.00 2014-05-11 09:06:21.125 131 12511.90 113.75 54769.38 88888.00 2014-05-11 09:06:21.250 131 12511.85 113.75 54769.40 88888.00 2014-05-11 09:06:21.375 131 12511.92 113.75 54769.38 88888.00 2014-05-11 09:06:21.500 131 12511.85 113.70 54769.35 88888.00 2014-05-11 09:06:21.625 131 12511.88 113.67 54769.32 88888.00 2014-05-11 09:06:21.750 131 12511.90 113.67 54769.35 88888.00 2014-05-11 09:06:21.875 131 12511.95 113.70 54769.38 88888.00 2014-05-11 09:06:22.000 131 12511.95 113.70 54769.38 88888.00 2014-05-11 09:06:22.125 131 12511.92 113.72 54769.38 88888.00 2014-05-11 09:06:22.250 131 12511.90 113.70 54769.38 88888.00 2014-05-11 09:06:22.375 131 12511.95 113.70 54769.35 88888.00 2014-05-11 09:06:22.500 131 12511.95 113.70 54769.35 88888.00 2014-05-11 09:06:22.625 131 12511.92 113.70 54769.30 88888.00 2014-05-11 09:06:22.750 131 12511.95 113.70 54769.32 88888.00 2014-05-11 09:06:22.875 131 12511.95 113.67 54769.30 88888.00 2014-05-11 09:06:23.000 131 12511.95 113.70 54769.30 88888.00 2014-05-11 09:06:23.125 131 12511.95 113.67 54769.30 88888.00 2014-05-11 09:06:23.250 131 12511.92 113.67 54769.32 88888.00 2014-05-11 09:06:23.375 131 12511.95 113.65 54769.35 88888.00 2014-05-11 09:06:23.500 131 12511.92 113.65 54769.30 88888.00 2014-05-11 09:06:23.625 131 12511.98 113.65 54769.32 88888.00 2014-05-11 09:06:23.750 131 12511.98 113.67 54769.32 88888.00 2014-05-11 09:06:23.875 131 12511.98 113.67 54769.35 88888.00 2014-05-11 09:06:24.000 131 12511.95 113.65 54769.35 88888.00 2014-05-11 09:06:24.125 131 12511.98 113.65 54769.30 88888.00 2014-05-11 09:06:24.250 131 12511.90 113.62 54769.30 88888.00 2014-05-11 09:06:24.375 131 12511.98 113.62 54769.28 88888.00 2014-05-11 09:06:24.500 131 12512.00 113.65 54769.32 88888.00 2014-05-11 09:06:24.625 131 12512.02 113.67 54769.35 88888.00 2014-05-11 09:06:24.750 131 12512.02 113.62 54769.32 88888.00 2014-05-11 09:06:24.875 131 12511.92 113.62 54769.30 88888.00 2014-05-11 09:06:25.000 131 12511.90 113.65 54769.30 88888.00 2014-05-11 09:06:25.125 131 12511.85 113.65 54769.30 88888.00 2014-05-11 09:06:25.250 131 12511.90 113.62 54769.30 88888.00 2014-05-11 09:06:25.375 131 12511.98 113.62 54769.30 88888.00 2014-05-11 09:06:25.500 131 12511.98 113.65 54769.35 88888.00 2014-05-11 09:06:25.625 131 12512.02 113.67 54769.38 88888.00 2014-05-11 09:06:25.750 131 12512.02 113.65 54769.32 88888.00 2014-05-11 09:06:25.875 131 12511.98 113.62 54769.32 88888.00 2014-05-11 09:06:26.000 131 12511.98 113.62 54769.32 88888.00 2014-05-11 09:06:26.125 131 12511.95 113.62 54769.35 88888.00 2014-05-11 09:06:26.250 131 12512.00 113.62 54769.38 88888.00 2014-05-11 09:06:26.375 131 12512.02 113.65 54769.35 88888.00 2014-05-11 09:06:26.500 131 12511.98 113.65 54769.38 88888.00 2014-05-11 09:06:26.625 131 12511.92 113.65 54769.38 88888.00 2014-05-11 09:06:26.750 131 12511.92 113.67 54769.40 88888.00 2014-05-11 09:06:26.875 131 12511.92 113.65 54769.40 88888.00 2014-05-11 09:06:27.000 131 12511.88 113.65 54769.38 88888.00 2014-05-11 09:06:27.125 131 12511.85 113.65 54769.38 88888.00 2014-05-11 09:06:27.250 131 12511.85 113.65 54769.40 88888.00 2014-05-11 09:06:27.375 131 12511.85 113.65 54769.40 88888.00 2014-05-11 09:06:27.500 131 12511.88 113.65 54769.38 88888.00 2014-05-11 09:06:27.625 131 12511.95 113.65 54769.38 88888.00 2014-05-11 09:06:27.750 131 12511.92 113.65 54769.35 88888.00 2014-05-11 09:06:27.875 131 12511.85 113.67 54769.38 88888.00 2014-05-11 09:06:28.000 131 12511.83 113.67 54769.35 88888.00 2014-05-11 09:06:28.125 131 12511.83 113.65 54769.35 88888.00 2014-05-11 09:06:28.250 131 12511.85 113.60 54769.38 88888.00 2014-05-11 09:06:28.375 131 12511.90 113.62 54769.38 88888.00 2014-05-11 09:06:28.500 131 12511.90 113.65 54769.38 88888.00 2014-05-11 09:06:28.625 131 12511.85 113.65 54769.38 88888.00 2014-05-11 09:06:28.750 131 12511.83 113.65 54769.40 88888.00 2014-05-11 09:06:28.875 131 12511.83 113.62 54769.38 88888.00 2014-05-11 09:06:29.000 131 12511.83 113.62 54769.35 88888.00 2014-05-11 09:06:29.125 131 12511.88 113.65 54769.38 88888.00 2014-05-11 09:06:29.250 131 12511.90 113.67 54769.38 88888.00 2014-05-11 09:06:29.375 131 12511.88 113.67 54769.38 88888.00 2014-05-11 09:06:29.500 131 12511.83 113.65 54769.38 88888.00 2014-05-11 09:06:29.625 131 12511.83 113.67 54769.38 88888.00 2014-05-11 09:06:29.750 131 12511.85 113.67 54769.35 88888.00 2014-05-11 09:06:29.875 131 12511.90 113.65 54769.35 88888.00 2014-05-11 09:06:30.000 131 12511.95 113.65 54769.32 88888.00 2014-05-11 09:06:30.125 131 12511.98 113.65 54769.35 88888.00 2014-05-11 09:06:30.250 131 12511.90 113.70 54769.38 88888.00 2014-05-11 09:06:30.375 131 12511.85 113.67 54769.38 88888.00 2014-05-11 09:06:30.500 131 12511.83 113.65 54769.32 88888.00 2014-05-11 09:06:30.625 131 12511.85 113.67 54769.35 88888.00 2014-05-11 09:06:30.750 131 12511.88 113.67 54769.35 88888.00 2014-05-11 09:06:30.875 131 12511.85 113.67 54769.35 88888.00 2014-05-11 09:06:31.000 131 12511.85 113.67 54769.32 88888.00 2014-05-11 09:06:31.125 131 12511.80 113.67 54769.38 88888.00 2014-05-11 09:06:31.250 131 12511.80 113.65 54769.35 88888.00 2014-05-11 09:06:31.375 131 12511.80 113.67 54769.32 88888.00 2014-05-11 09:06:31.500 131 12511.77 113.67 54769.38 88888.00 2014-05-11 09:06:31.625 131 12511.80 113.67 54769.38 88888.00 2014-05-11 09:06:31.750 131 12511.83 113.67 54769.40 88888.00 2014-05-11 09:06:31.875 131 12511.80 113.72 54769.43 88888.00 2014-05-11 09:06:32.000 131 12511.80 113.72 54769.40 88888.00 2014-05-11 09:06:32.125 131 12511.88 113.67 54769.43 88888.00 2014-05-11 09:06:32.250 131 12511.83 113.70 54769.45 88888.00 2014-05-11 09:06:32.375 131 12511.73 113.70 54769.40 88888.00 2014-05-11 09:06:32.500 131 12511.70 113.70 54769.40 88888.00 2014-05-11 09:06:32.625 131 12511.80 113.75 54769.40 88888.00 2014-05-11 09:06:32.750 131 12511.85 113.75 54769.43 88888.00 2014-05-11 09:06:32.875 131 12511.77 113.72 54769.40 88888.00 2014-05-11 09:06:33.000 131 12511.73 113.70 54769.35 88888.00 2014-05-11 09:06:33.125 131 12511.70 113.72 54769.35 88888.00 2014-05-11 09:06:33.250 131 12511.67 113.70 54769.35 88888.00 2014-05-11 09:06:33.375 131 12511.73 113.70 54769.38 88888.00 2014-05-11 09:06:33.500 131 12511.67 113.70 54769.38 88888.00 2014-05-11 09:06:33.625 131 12511.65 113.72 54769.40 88888.00 2014-05-11 09:06:33.750 131 12511.60 113.72 54769.38 88888.00 2014-05-11 09:06:33.875 131 12511.65 113.75 54769.40 88888.00 2014-05-11 09:06:34.000 131 12511.67 113.78 54769.43 88888.00 2014-05-11 09:06:34.125 131 12511.60 113.80 54769.43 88888.00 2014-05-11 09:06:34.250 131 12511.62 113.78 54769.40 88888.00 2014-05-11 09:06:34.375 131 12511.67 113.75 54769.38 88888.00 2014-05-11 09:06:34.500 131 12511.70 113.78 54769.43 88888.00 2014-05-11 09:06:34.625 131 12511.70 113.75 54769.45 88888.00 2014-05-11 09:06:34.750 131 12511.60 113.78 54769.43 88888.00 2014-05-11 09:06:34.875 131 12511.60 113.78 54769.40 88888.00 2014-05-11 09:06:35.000 131 12511.62 113.78 54769.35 88888.00 2014-05-11 09:06:35.125 131 12511.65 113.78 54769.40 88888.00 2014-05-11 09:06:35.250 131 12511.60 113.78 54769.40 88888.00 2014-05-11 09:06:35.375 131 12511.65 113.80 54769.40 88888.00 2014-05-11 09:06:35.500 131 12511.65 113.85 54769.40 88888.00 2014-05-11 09:06:35.625 131 12511.65 113.83 54769.40 88888.00 2014-05-11 09:06:35.750 131 12511.58 113.85 54769.43 88888.00 2014-05-11 09:06:35.875 131 12511.52 113.85 54769.45 88888.00 2014-05-11 09:06:36.000 131 12511.60 113.85 54769.43 88888.00 2014-05-11 09:06:36.125 131 12511.62 113.85 54769.40 88888.00 2014-05-11 09:06:36.250 131 12511.55 113.83 54769.43 88888.00 2014-05-11 09:06:36.375 131 12511.52 113.88 54769.43 88888.00 2014-05-11 09:06:36.500 131 12511.52 113.88 54769.43 88888.00 2014-05-11 09:06:36.625 131 12511.55 113.90 54769.38 88888.00 2014-05-11 09:06:36.750 131 12511.52 113.90 54769.38 88888.00 2014-05-11 09:06:36.875 131 12511.52 113.90 54769.40 88888.00 2014-05-11 09:06:37.000 131 12511.55 113.90 54769.40 88888.00 2014-05-11 09:06:37.125 131 12511.58 113.92 54769.40 88888.00 2014-05-11 09:06:37.250 131 12511.55 113.95 54769.43 88888.00 2014-05-11 09:06:37.375 131 12511.50 113.95 54769.43 88888.00 2014-05-11 09:06:37.500 131 12511.52 113.92 54769.43 88888.00 2014-05-11 09:06:37.625 131 12511.60 113.90 54769.43 88888.00 2014-05-11 09:06:37.750 131 12511.60 113.92 54769.43 88888.00 2014-05-11 09:06:37.875 131 12511.52 113.90 54769.43 88888.00 2014-05-11 09:06:38.000 131 12511.50 113.92 54769.43 88888.00 2014-05-11 09:06:38.125 131 12511.48 113.90 54769.45 88888.00 2014-05-11 09:06:38.250 131 12511.42 113.90 54769.43 88888.00 2014-05-11 09:06:38.375 131 12511.48 113.92 54769.40 88888.00 2014-05-11 09:06:38.500 131 12511.52 113.92 54769.43 88888.00 2014-05-11 09:06:38.625 131 12511.55 113.95 54769.45 88888.00 2014-05-11 09:06:38.750 131 12511.48 113.95 54769.45 88888.00 2014-05-11 09:06:38.875 131 12511.50 113.92 54769.45 88888.00 2014-05-11 09:06:39.000 131 12511.48 113.95 54769.45 88888.00 2014-05-11 09:06:39.125 131 12511.40 113.97 54769.45 88888.00 2014-05-11 09:06:39.250 131 12511.35 113.95 54769.45 88888.00 2014-05-11 09:06:39.375 131 12511.33 113.97 54769.47 88888.00 2014-05-11 09:06:39.500 131 12511.27 114.00 54769.50 88888.00 2014-05-11 09:06:39.625 131 12511.33 113.97 54769.50 88888.00 2014-05-11 09:06:39.750 131 12511.35 113.97 54769.47 88888.00 2014-05-11 09:06:39.875 131 12511.30 114.03 54769.47 88888.00 2014-05-11 09:06:40.000 131 12511.33 114.08 54769.47 88888.00 2014-05-11 09:06:40.125 131 12511.35 114.10 54769.50 88888.00 2014-05-11 09:06:40.250 131 12511.27 114.08 54769.50 88888.00 2014-05-11 09:06:40.375 131 12511.25 114.10 54769.47 88888.00 2014-05-11 09:06:40.500 131 12511.23 114.08 54769.50 88888.00 2014-05-11 09:06:40.625 131 12511.20 114.05 54769.50 88888.00 2014-05-11 09:06:40.750 131 12511.20 114.08 54769.50 88888.00 2014-05-11 09:06:40.875 131 12511.25 114.10 54769.47 88888.00 2014-05-11 09:06:41.000 131 12511.20 114.12 54769.47 88888.00 2014-05-11 09:06:41.125 131 12511.15 114.15 54769.47 88888.00 2014-05-11 09:06:41.250 131 12511.15 114.10 54769.50 88888.00 2014-05-11 09:06:41.375 131 12511.15 114.12 54769.47 88888.00 2014-05-11 09:06:41.500 131 12511.20 114.15 54769.47 88888.00 2014-05-11 09:06:41.625 131 12511.23 114.15 54769.47 88888.00 2014-05-11 09:06:41.750 131 12511.20 114.15 54769.47 88888.00 2014-05-11 09:06:41.875 131 12511.15 114.15 54769.47 88888.00 2014-05-11 09:06:42.000 131 12511.20 114.15 54769.47 88888.00 2014-05-11 09:06:42.125 131 12511.15 114.20 54769.47 88888.00 2014-05-11 09:06:42.250 131 12511.10 114.22 54769.53 88888.00 2014-05-11 09:06:42.375 131 12511.08 114.20 54769.50 88888.00 2014-05-11 09:06:42.500 131 12511.17 114.20 54769.50 88888.00 2014-05-11 09:06:42.625 131 12511.20 114.20 54769.50 88888.00 2014-05-11 09:06:42.750 131 12511.20 114.25 54769.53 88888.00 2014-05-11 09:06:42.875 131 12511.20 114.25 54769.53 88888.00 2014-05-11 09:06:43.000 131 12511.17 114.28 54769.53 88888.00 2014-05-11 09:06:43.125 131 12511.15 114.28 54769.50 88888.00 2014-05-11 09:06:43.250 131 12511.10 114.28 54769.50 88888.00 2014-05-11 09:06:43.375 131 12511.08 114.28 54769.50 88888.00 2014-05-11 09:06:43.500 131 12511.00 114.28 54769.47 88888.00 2014-05-11 09:06:43.625 131 12511.02 114.30 54769.50 88888.00 2014-05-11 09:06:43.750 131 12511.05 114.33 54769.47 88888.00 2014-05-11 09:06:43.875 131 12511.05 114.33 54769.47 88888.00 2014-05-11 09:06:44.000 131 12511.00 114.33 54769.45 88888.00 2014-05-11 09:06:44.125 131 12511.02 114.33 54769.47 88888.00 2014-05-11 09:06:44.250 131 12511.02 114.38 54769.50 88888.00 2014-05-11 09:06:44.375 131 12510.98 114.38 54769.47 88888.00 2014-05-11 09:06:44.500 131 12510.92 114.38 54769.47 88888.00 2014-05-11 09:06:44.625 131 12510.98 114.38 54769.45 88888.00 2014-05-11 09:06:44.750 131 12511.00 114.40 54769.45 88888.00 2014-05-11 09:06:44.875 131 12510.90 114.45 54769.50 88888.00 2014-05-11 09:06:45.000 131 12510.85 114.45 54769.50 88888.00 2014-05-11 09:06:45.125 131 12510.85 114.45 54769.53 88888.00 2014-05-11 09:06:45.250 131 12510.80 114.45 54769.53 88888.00 2014-05-11 09:06:45.375 131 12510.80 114.42 54769.55 88888.00 2014-05-11 09:06:45.500 131 12510.80 114.45 54769.53 88888.00 2014-05-11 09:06:45.625 131 12510.80 114.47 54769.53 88888.00 2014-05-11 09:06:45.750 131 12510.80 114.45 54769.53 88888.00 2014-05-11 09:06:45.875 131 12510.85 114.47 54769.53 88888.00 2014-05-11 09:06:46.000 131 12510.85 114.47 54769.47 88888.00 2014-05-11 09:06:46.125 131 12510.85 114.50 54769.50 88888.00 2014-05-11 09:06:46.250 131 12510.85 114.50 54769.50 88888.00 2014-05-11 09:06:46.375 131 12510.90 114.53 54769.50 88888.00 2014-05-11 09:06:46.500 131 12510.90 114.53 54769.53 88888.00 2014-05-11 09:06:46.625 131 12510.85 114.53 54769.53 88888.00 2014-05-11 09:06:46.750 131 12510.80 114.53 54769.53 88888.00 2014-05-11 09:06:46.875 131 12510.77 114.58 54769.53 88888.00 2014-05-11 09:06:47.000 131 12510.77 114.55 54769.50 88888.00 2014-05-11 09:06:47.125 131 12510.83 114.62 54769.53 88888.00 2014-05-11 09:06:47.250 131 12510.83 114.65 54769.55 88888.00 2014-05-11 09:06:47.375 131 12510.85 114.62 54769.53 88888.00 2014-05-11 09:06:47.500 131 12510.83 114.58 54769.47 88888.00 2014-05-11 09:06:47.625 131 12510.77 114.62 54769.47 88888.00 2014-05-11 09:06:47.750 131 12510.70 114.67 54769.55 88888.00 2014-05-11 09:06:47.875 131 12510.62 114.70 54769.55 88888.00 2014-05-11 09:06:48.000 131 12510.62 114.72 54769.57 88888.00 2014-05-11 09:06:48.125 131 12510.62 114.70 54769.55 88888.00 2014-05-11 09:06:48.250 131 12510.60 114.70 54769.53 88888.00 2014-05-11 09:06:48.375 131 12510.65 114.78 54769.55 88888.00 2014-05-11 09:06:48.500 131 12510.65 114.83 54769.55 88888.00 2014-05-11 09:06:48.625 131 12510.65 114.83 54769.53 88888.00 2014-05-11 09:06:48.750 131 12510.62 114.83 54769.53 88888.00 2014-05-11 09:06:48.875 131 12510.60 114.83 54769.53 88888.00 2014-05-11 09:06:49.000 131 12510.60 114.85 54769.53 88888.00 2014-05-11 09:06:49.125 131 12510.58 114.88 54769.50 88888.00 2014-05-11 09:06:49.250 131 12510.55 114.90 54769.50 88888.00 2014-05-11 09:06:49.375 131 12510.58 114.92 54769.50 88888.00 2014-05-11 09:06:49.500 131 12510.60 114.92 54769.53 88888.00 2014-05-11 09:06:49.625 131 12510.60 114.95 54769.55 88888.00 2014-05-11 09:06:49.750 131 12510.58 114.95 54769.53 88888.00 2014-05-11 09:06:49.875 131 12510.58 114.97 54769.50 88888.00 2014-05-11 09:06:50.000 131 12510.58 114.97 54769.50 88888.00 2014-05-11 09:06:50.125 131 12510.58 115.03 54769.53 88888.00 2014-05-11 09:06:50.250 131 12510.62 115.00 54769.53 88888.00 2014-05-11 09:06:50.375 131 12510.60 115.00 54769.50 88888.00 2014-05-11 09:06:50.500 131 12510.55 115.00 54769.47 88888.00 2014-05-11 09:06:50.625 131 12510.55 115.05 54769.47 88888.00 2014-05-11 09:06:50.750 131 12510.55 115.10 54769.50 88888.00 2014-05-11 09:06:50.875 131 12510.52 115.15 54769.50 88888.00 2014-05-11 09:06:51.000 131 12510.45 115.12 54769.47 88888.00 2014-05-11 09:06:51.125 131 12510.40 115.12 54769.47 88888.00 2014-05-11 09:06:51.250 131 12510.38 115.10 54769.47 88888.00 2014-05-11 09:06:51.375 131 12510.40 115.15 54769.50 88888.00 2014-05-11 09:06:51.500 131 12510.45 115.12 54769.50 88888.00 2014-05-11 09:06:51.625 131 12510.48 115.15 54769.50 88888.00 2014-05-11 09:06:51.750 131 12510.45 115.17 54769.47 88888.00 2014-05-11 09:06:51.875 131 12510.40 115.20 54769.47 88888.00 2014-05-11 09:06:52.000 131 12510.38 115.15 54769.45 88888.00 2014-05-11 09:06:52.125 131 12510.35 115.17 54769.47 88888.00 2014-05-11 09:06:52.250 131 12510.35 115.22 54769.47 88888.00 2014-05-11 09:06:52.375 131 12510.38 115.25 54769.45 88888.00 2014-05-11 09:06:52.500 131 12510.38 115.25 54769.43 88888.00 2014-05-11 09:06:52.625 131 12510.38 115.28 54769.43 88888.00 2014-05-11 09:06:52.750 131 12510.38 115.30 54769.43 88888.00 2014-05-11 09:06:52.875 131 12510.30 115.30 54769.45 88888.00 2014-05-11 09:06:53.000 131 12510.30 115.38 54769.47 88888.00 2014-05-11 09:06:53.125 131 12510.30 115.40 54769.50 88888.00 2014-05-11 09:06:53.250 131 12510.23 115.40 54769.47 88888.00 2014-05-11 09:06:53.375 131 12510.30 115.42 54769.50 88888.00 2014-05-11 09:06:53.500 131 12510.27 115.45 54769.47 88888.00 2014-05-11 09:06:53.625 131 12510.23 115.45 54769.50 88888.00 2014-05-11 09:06:53.750 131 12510.17 115.45 54769.47 88888.00 2014-05-11 09:06:53.875 131 12510.17 115.47 54769.50 88888.00 2014-05-11 09:06:54.000 131 12510.23 115.47 54769.45 88888.00 2014-05-11 09:06:54.125 131 12510.27 115.55 54769.50 88888.00 2014-05-11 09:06:54.250 131 12510.27 115.55 54769.50 88888.00 2014-05-11 09:06:54.375 131 12510.30 115.58 54769.50 88888.00 2014-05-11 09:06:54.500 131 12510.17 115.60 54769.47 88888.00 2014-05-11 09:06:54.625 131 12510.10 115.62 54769.45 88888.00 2014-05-11 09:06:54.750 131 12510.15 115.62 54769.47 88888.00 2014-05-11 09:06:54.875 131 12510.17 115.65 54769.47 88888.00 2014-05-11 09:06:55.000 131 12510.17 115.65 54769.50 88888.00 2014-05-11 09:06:55.125 131 12510.12 115.67 54769.50 88888.00 2014-05-11 09:06:55.250 131 12510.10 115.65 54769.45 88888.00 2014-05-11 09:06:55.375 131 12510.10 115.67 54769.45 88888.00 2014-05-11 09:06:55.500 131 12510.08 115.72 54769.47 88888.00 2014-05-11 09:06:55.625 131 12510.15 115.72 54769.45 88888.00 2014-05-11 09:06:55.750 131 12510.15 115.72 54769.45 88888.00 2014-05-11 09:06:55.875 131 12510.12 115.78 54769.47 88888.00 2014-05-11 09:06:56.000 131 12510.10 115.78 54769.45 88888.00 2014-05-11 09:06:56.125 131 12510.02 115.75 54769.43 88888.00 2014-05-11 09:06:56.250 131 12510.00 115.78 54769.45 88888.00 2014-05-11 09:06:56.375 131 12510.02 115.83 54769.45 88888.00 2014-05-11 09:06:56.500 131 12510.00 115.83 54769.47 88888.00 2014-05-11 09:06:56.625 131 12510.00 115.83 54769.45 88888.00 2014-05-11 09:06:56.750 131 12509.92 115.80 54769.43 88888.00 2014-05-11 09:06:56.875 131 12509.85 115.83 54769.40 88888.00 2014-05-11 09:06:57.000 131 12509.90 115.88 54769.43 88888.00 2014-05-11 09:06:57.125 131 12509.90 115.90 54769.45 88888.00 2014-05-11 09:06:57.250 131 12509.98 115.90 54769.47 88888.00 2014-05-11 09:06:57.375 131 12510.00 115.92 54769.47 88888.00 2014-05-11 09:06:57.500 131 12510.00 115.97 54769.50 88888.00 2014-05-11 09:06:57.625 131 12509.98 115.97 54769.45 88888.00 2014-05-11 09:06:57.750 131 12509.98 115.97 54769.43 88888.00 2014-05-11 09:06:57.875 131 12510.00 115.97 54769.43 88888.00 2014-05-11 09:06:58.000 131 12510.00 115.97 54769.43 88888.00 2014-05-11 09:06:58.125 131 12509.98 116.00 54769.40 88888.00 2014-05-11 09:06:58.250 131 12509.90 116.03 54769.40 88888.00 2014-05-11 09:06:58.375 131 12509.90 116.00 54769.38 88888.00 2014-05-11 09:06:58.500 131 12509.95 116.03 54769.40 88888.00 2014-05-11 09:06:58.625 131 12510.00 116.05 54769.40 88888.00 2014-05-11 09:06:58.750 131 12509.98 116.05 54769.38 88888.00 2014-05-11 09:06:58.875 131 12509.98 116.05 54769.38 88888.00 2014-05-11 09:06:59.000 131 12509.98 116.03 54769.35 88888.00 2014-05-11 09:06:59.125 131 12509.88 116.05 54769.38 88888.00 2014-05-11 09:06:59.250 131 12509.90 116.05 54769.38 88888.00 2014-05-11 09:06:59.375 131 12509.98 116.10 54769.38 88888.00 2014-05-11 09:06:59.500 131 12509.95 116.12 54769.38 88888.00 2014-05-11 09:06:59.625 131 12509.98 116.15 54769.38 88888.00 2014-05-11 09:06:59.750 131 12509.95 116.17 54769.40 88888.00 2014-05-11 09:06:59.875 131 12509.95 116.20 54769.40 88888.00 2014-05-11 09:07:00.000 131 12509.98 116.20 54769.40 88888.00 2014-05-11 09:07:00.125 131 12509.95 116.22 54769.40 88888.00 2014-05-11 09:07:00.250 131 12509.85 116.17 54769.40 88888.00 2014-05-11 09:07:00.375 131 12509.85 116.20 54769.40 88888.00 2014-05-11 09:07:00.500 131 12509.80 116.20 54769.40 88888.00 2014-05-11 09:07:00.625 131 12509.80 116.25 54769.43 88888.00 2014-05-11 09:07:00.750 131 12509.83 116.28 54769.40 88888.00 2014-05-11 09:07:00.875 131 12509.83 116.28 54769.38 88888.00 2014-05-11 09:07:01.000 131 12509.83 116.25 54769.32 88888.00 2014-05-11 09:07:01.125 131 12509.75 116.25 54769.32 88888.00 2014-05-11 09:07:01.250 131 12509.70 116.28 54769.35 88888.00 2014-05-11 09:07:01.375 131 12509.75 116.33 54769.40 88888.00 2014-05-11 09:07:01.500 131 12509.75 116.33 54769.40 88888.00 2014-05-11 09:07:01.625 131 12509.70 116.28 54769.38 88888.00 2014-05-11 09:07:01.750 131 12509.75 116.30 54769.38 88888.00 2014-05-11 09:07:01.875 131 12509.80 116.35 54769.40 88888.00 2014-05-11 09:07:02.000 131 12509.83 116.35 54769.40 88888.00 2014-05-11 09:07:02.125 131 12509.80 116.35 54769.38 88888.00 2014-05-11 09:07:02.250 131 12509.73 116.38 54769.38 88888.00 2014-05-11 09:07:02.375 131 12509.75 116.40 54769.38 88888.00 2014-05-11 09:07:02.500 131 12509.70 116.42 54769.38 88888.00 2014-05-11 09:07:02.625 131 12509.65 116.42 54769.38 88888.00 2014-05-11 09:07:02.750 131 12509.60 116.45 54769.32 88888.00 2014-05-11 09:07:02.875 131 12509.62 116.47 54769.30 88888.00 2014-05-11 09:07:03.000 131 12509.60 116.45 54769.28 88888.00 2014-05-11 09:07:03.125 131 12509.62 116.42 54769.32 88888.00 2014-05-11 09:07:03.250 131 12509.60 116.40 54769.32 88888.00 2014-05-11 09:07:03.375 131 12509.58 116.45 54769.28 88888.00 2014-05-11 09:07:03.500 131 12509.58 116.47 54769.28 88888.00 2014-05-11 09:07:03.625 131 12509.70 116.53 54769.30 88888.00 2014-05-11 09:07:03.750 131 12509.73 116.50 54769.32 88888.00 2014-05-11 09:07:03.875 131 12509.67 116.50 54769.32 88888.00 2014-05-11 09:07:04.000 131 12509.62 116.50 54769.32 88888.00 2014-05-11 09:07:04.125 131 12509.55 116.55 54769.32 88888.00 2014-05-11 09:07:04.250 131 12509.58 116.60 54769.32 88888.00 2014-05-11 09:07:04.375 131 12509.58 116.62 54769.32 88888.00 2014-05-11 09:07:04.500 131 12509.55 116.60 54769.30 88888.00 2014-05-11 09:07:04.625 131 12509.52 116.62 54769.28 88888.00 2014-05-11 09:07:04.750 131 12509.52 116.65 54769.25 88888.00 2014-05-11 09:07:04.875 131 12509.55 116.65 54769.28 88888.00 2014-05-11 09:07:05.000 131 12509.60 116.65 54769.25 88888.00 2014-05-11 09:07:05.125 131 12509.62 116.72 54769.28 88888.00 2014-05-11 09:07:05.250 131 12509.58 116.72 54769.28 88888.00 2014-05-11 09:07:05.375 131 12509.58 116.72 54769.28 88888.00 2014-05-11 09:07:05.500 131 12509.58 116.67 54769.25 88888.00 2014-05-11 09:07:05.625 131 12509.65 116.75 54769.22 88888.00 2014-05-11 09:07:05.750 131 12509.67 116.75 54769.25 88888.00 2014-05-11 09:07:05.875 131 12509.65 116.78 54769.22 88888.00 2014-05-11 09:07:06.000 131 12509.65 116.78 54769.22 88888.00 2014-05-11 09:07:06.125 131 12509.65 116.78 54769.25 88888.00 2014-05-11 09:07:06.250 131 12509.62 116.83 54769.25 88888.00 2014-05-11 09:07:06.375 131 12509.62 116.85 54769.22 88888.00 2014-05-11 09:07:06.500 131 12509.62 116.90 54769.25 88888.00 2014-05-11 09:07:06.625 131 12509.65 116.88 54769.28 88888.00 2014-05-11 09:07:06.750 131 12509.65 116.90 54769.25 88888.00 2014-05-11 09:07:06.875 131 12509.60 116.92 54769.25 88888.00 2014-05-11 09:07:07.000 131 12509.55 116.92 54769.25 88888.00 2014-05-11 09:07:07.125 131 12509.55 116.95 54769.25 88888.00 2014-05-11 09:07:07.250 131 12509.58 116.97 54769.22 88888.00 2014-05-11 09:07:07.375 131 12509.58 117.00 54769.22 88888.00 2014-05-11 09:07:07.500 131 12509.52 117.00 54769.22 88888.00 2014-05-11 09:07:07.625 131 12509.52 117.03 54769.22 88888.00 2014-05-11 09:07:07.750 131 12509.52 117.08 54769.25 88888.00 2014-05-11 09:07:07.875 131 12509.50 117.10 54769.22 88888.00 2014-05-11 09:07:08.000 131 12509.50 117.15 54769.22 88888.00 2014-05-11 09:07:08.125 131 12509.52 117.17 54769.25 88888.00 2014-05-11 09:07:08.250 131 12509.52 117.12 54769.22 88888.00 2014-05-11 09:07:08.375 131 12509.50 117.15 54769.20 88888.00 2014-05-11 09:07:08.500 131 12509.48 117.17 54769.20 88888.00 2014-05-11 09:07:08.625 131 12509.50 117.17 54769.20 88888.00 2014-05-11 09:07:08.750 131 12509.55 117.15 54769.20 88888.00 2014-05-11 09:07:08.875 131 12509.58 117.17 54769.20 88888.00 2014-05-11 09:07:09.000 131 12509.58 117.20 54769.18 88888.00 2014-05-11 09:07:09.125 131 12509.50 117.20 54769.20 88888.00 2014-05-11 09:07:09.250 131 12509.48 117.22 54769.22 88888.00 2014-05-11 09:07:09.375 131 12509.52 117.22 54769.20 88888.00 2014-05-11 09:07:09.500 131 12509.52 117.22 54769.18 88888.00 2014-05-11 09:07:09.625 131 12509.52 117.25 54769.18 88888.00 2014-05-11 09:07:09.750 131 12509.52 117.25 54769.18 88888.00 2014-05-11 09:07:09.875 131 12509.50 117.28 54769.20 88888.00 2014-05-11 09:07:10.000 131 12509.50 117.30 54769.20 88888.00 2014-05-11 09:07:10.125 131 12509.50 117.28 54769.18 88888.00 2014-05-11 09:07:10.250 131 12509.50 117.30 54769.18 88888.00 2014-05-11 09:07:10.375 131 12509.50 117.33 54769.18 88888.00 2014-05-11 09:07:10.500 131 12509.45 117.33 54769.18 88888.00 2014-05-11 09:07:10.625 131 12509.42 117.35 54769.20 88888.00 2014-05-11 09:07:10.750 131 12509.42 117.35 54769.18 88888.00 2014-05-11 09:07:10.875 131 12509.45 117.35 54769.18 88888.00 2014-05-11 09:07:11.000 131 12509.50 117.38 54769.18 88888.00 2014-05-11 09:07:11.125 131 12509.45 117.35 54769.15 88888.00 2014-05-11 09:07:11.250 131 12509.42 117.38 54769.18 88888.00 2014-05-11 09:07:11.375 131 12509.52 117.40 54769.18 88888.00 2014-05-11 09:07:11.500 131 12509.55 117.42 54769.18 88888.00 2014-05-11 09:07:11.625 131 12509.45 117.45 54769.12 88888.00 2014-05-11 09:07:11.750 131 12509.35 117.47 54769.12 88888.00 2014-05-11 09:07:11.875 131 12509.40 117.50 54769.12 88888.00 2014-05-11 09:07:12.000 131 12509.45 117.53 54769.10 88888.00 2014-05-11 09:07:12.125 131 12509.42 117.50 54769.10 88888.00 2014-05-11 09:07:12.250 131 12509.35 117.50 54769.12 88888.00 2014-05-11 09:07:12.375 131 12509.35 117.50 54769.10 88888.00 2014-05-11 09:07:12.500 131 12509.38 117.50 54769.12 88888.00 2014-05-11 09:07:12.625 131 12509.40 117.55 54769.10 88888.00 2014-05-11 09:07:12.750 131 12509.45 117.55 54769.12 88888.00 2014-05-11 09:07:12.875 131 12509.45 117.55 54769.12 88888.00 2014-05-11 09:07:13.000 131 12509.45 117.58 54769.10 88888.00 2014-05-11 09:07:13.125 131 12509.45 117.58 54769.10 88888.00 2014-05-11 09:07:13.250 131 12509.45 117.58 54769.12 88888.00 2014-05-11 09:07:13.375 131 12509.42 117.62 54769.10 88888.00 2014-05-11 09:07:13.500 131 12509.40 117.62 54769.10 88888.00 2014-05-11 09:07:13.625 131 12509.38 117.60 54769.10 88888.00 2014-05-11 09:07:13.750 131 12509.35 117.62 54769.10 88888.00 2014-05-11 09:07:13.875 131 12509.38 117.65 54769.10 88888.00 2014-05-11 09:07:14.000 131 12509.40 117.67 54769.10 88888.00 2014-05-11 09:07:14.125 131 12509.40 117.70 54769.12 88888.00 2014-05-11 09:07:14.250 131 12509.38 117.70 54769.12 88888.00 2014-05-11 09:07:14.375 131 12509.35 117.70 54769.10 88888.00 2014-05-11 09:07:14.500 131 12509.38 117.67 54769.10 88888.00 2014-05-11 09:07:14.625 131 12509.42 117.70 54769.07 88888.00 2014-05-11 09:07:14.750 131 12509.38 117.72 54769.07 88888.00 2014-05-11 09:07:14.875 131 12509.40 117.75 54769.07 88888.00 2014-05-11 09:07:15.000 131 12509.33 117.78 54769.10 88888.00 2014-05-11 09:07:15.125 131 12509.25 117.78 54769.10 88888.00 2014-05-11 09:07:15.250 131 12509.25 117.72 54769.10 88888.00 2014-05-11 09:07:15.375 131 12509.30 117.75 54769.05 88888.00 2014-05-11 09:07:15.500 131 12509.30 117.75 54769.07 88888.00 2014-05-11 09:07:15.625 131 12509.27 117.80 54769.07 88888.00 2014-05-11 09:07:15.750 131 12509.30 117.78 54769.05 88888.00 2014-05-11 09:07:15.875 131 12509.27 117.78 54769.07 88888.00 2014-05-11 09:07:16.000 131 12509.27 117.80 54769.05 88888.00 2014-05-11 09:07:16.125 131 12509.27 117.85 54769.07 88888.00 2014-05-11 09:07:16.250 131 12509.27 117.83 54769.07 88888.00 2014-05-11 09:07:16.375 131 12509.33 117.85 54769.07 88888.00 2014-05-11 09:07:16.500 131 12509.27 117.85 54769.05 88888.00 2014-05-11 09:07:16.625 131 12509.35 117.88 54769.05 88888.00 2014-05-11 09:07:16.750 131 12509.40 117.90 54769.07 88888.00 2014-05-11 09:07:16.875 131 12509.35 117.92 54769.07 88888.00 2014-05-11 09:07:17.000 131 12509.33 117.92 54769.05 88888.00 2014-05-11 09:07:17.125 131 12509.38 117.95 54769.03 88888.00 2014-05-11 09:07:17.250 131 12509.40 117.97 54769.05 88888.00 2014-05-11 09:07:17.375 131 12509.40 117.97 54769.03 88888.00 2014-05-11 09:07:17.500 131 12509.38 118.00 54769.03 88888.00 2014-05-11 09:07:17.625 131 12509.38 118.03 54769.00 88888.00 2014-05-11 09:07:17.750 131 12509.40 118.05 54769.03 88888.00 2014-05-11 09:07:17.875 131 12509.40 118.05 54769.03 88888.00 2014-05-11 09:07:18.000 131 12509.40 118.05 54769.03 88888.00 2014-05-11 09:07:18.125 131 12509.38 118.10 54769.03 88888.00 2014-05-11 09:07:18.250 131 12509.33 118.12 54769.03 88888.00 2014-05-11 09:07:18.375 131 12509.38 118.17 54769.03 88888.00 2014-05-11 09:07:18.500 131 12509.38 118.20 54769.03 88888.00 2014-05-11 09:07:18.625 131 12509.35 118.20 54769.03 88888.00 2014-05-11 09:07:18.750 131 12509.38 118.22 54769.03 88888.00 2014-05-11 09:07:18.875 131 12509.40 118.22 54769.05 88888.00 2014-05-11 09:07:19.000 131 12509.42 118.22 54769.00 88888.00 2014-05-11 09:07:19.125 131 12509.42 118.22 54768.97 88888.00 2014-05-11 09:07:19.250 131 12509.35 118.22 54768.97 88888.00 2014-05-11 09:07:19.375 131 12509.33 118.25 54768.97 88888.00 2014-05-11 09:07:19.500 131 12509.25 118.22 54769.00 88888.00 2014-05-11 09:07:19.625 131 12509.30 118.28 54768.97 88888.00 2014-05-11 09:07:19.750 131 12509.38 118.28 54768.97 88888.00 2014-05-11 09:07:19.875 131 12509.38 118.28 54768.95 88888.00 2014-05-11 09:07:20.000 131 12509.33 118.28 54768.95 88888.00 2014-05-11 09:07:20.125 131 12509.38 118.30 54769.00 88888.00 2014-05-11 09:07:20.250 131 12509.38 118.25 54769.00 88888.00 2014-05-11 09:07:20.375 131 12509.38 118.28 54768.97 88888.00 2014-05-11 09:07:20.500 131 12509.38 118.30 54769.00 88888.00 2014-05-11 09:07:20.625 131 12509.38 118.28 54768.97 88888.00 2014-05-11 09:07:20.750 131 12509.35 118.28 54769.00 88888.00 2014-05-11 09:07:20.875 131 12509.38 118.30 54768.97 88888.00 2014-05-11 09:07:21.000 131 12509.38 118.30 54768.95 88888.00 2014-05-11 09:07:21.125 131 12509.25 118.30 54768.97 88888.00 2014-05-11 09:07:21.250 131 12509.25 118.33 54768.97 88888.00 2014-05-11 09:07:21.375 131 12509.33 118.33 54768.97 88888.00 2014-05-11 09:07:21.500 131 12509.35 118.33 54768.97 88888.00 2014-05-11 09:07:21.625 131 12509.38 118.35 54769.00 88888.00 2014-05-11 09:07:21.750 131 12509.38 118.35 54769.00 88888.00 2014-05-11 09:07:21.875 131 12509.35 118.35 54768.95 88888.00 2014-05-11 09:07:22.000 131 12509.40 118.35 54768.95 88888.00 2014-05-11 09:07:22.125 131 12509.42 118.35 54768.95 88888.00 2014-05-11 09:07:22.250 131 12509.42 118.30 54768.95 88888.00 2014-05-11 09:07:22.375 131 12509.42 118.33 54768.93 88888.00 2014-05-11 09:07:22.500 131 12509.45 118.35 54768.95 88888.00 2014-05-11 09:07:22.625 131 12509.50 118.30 54768.93 88888.00 2014-05-11 09:07:22.750 131 12509.48 118.28 54768.93 88888.00 2014-05-11 09:07:22.875 131 12509.42 118.33 54768.95 88888.00 2014-05-11 09:07:23.000 131 12509.38 118.33 54768.95 88888.00 2014-05-11 09:07:23.125 131 12509.33 118.33 54768.95 88888.00 2014-05-11 09:07:23.250 131 12509.38 118.33 54768.97 88888.00 2014-05-11 09:07:23.375 131 12509.38 118.33 54768.97 88888.00 2014-05-11 09:07:23.500 131 12509.33 118.30 54769.00 88888.00 2014-05-11 09:07:23.625 131 12509.33 118.30 54769.00 88888.00 2014-05-11 09:07:23.750 131 12509.30 118.30 54768.97 88888.00 2014-05-11 09:07:23.875 131 12509.25 118.28 54769.00 88888.00 2014-05-11 09:07:24.000 131 12509.23 118.30 54768.97 88888.00 2014-05-11 09:07:24.125 131 12509.20 118.30 54769.00 88888.00 2014-05-11 09:07:24.250 131 12509.12 118.22 54768.97 88888.00 2014-05-11 09:07:24.375 131 12509.12 118.25 54768.95 88888.00 2014-05-11 09:07:24.500 131 12509.20 118.28 54768.97 88888.00 2014-05-11 09:07:24.625 131 12509.25 118.30 54769.03 88888.00 2014-05-11 09:07:24.750 131 12509.15 118.28 54769.00 88888.00 2014-05-11 09:07:24.875 131 12509.08 118.25 54769.00 88888.00 2014-05-11 09:07:25.000 131 12509.02 118.22 54768.97 88888.00 2014-05-11 09:07:25.125 131 12509.00 118.25 54769.00 88888.00 2014-05-11 09:07:25.250 131 12509.02 118.28 54769.05 88888.00 2014-05-11 09:07:25.375 131 12509.08 118.30 54769.03 88888.00 2014-05-11 09:07:25.500 131 12509.08 118.28 54769.03 88888.00 2014-05-11 09:07:25.625 131 12509.08 118.25 54769.03 88888.00 2014-05-11 09:07:25.750 131 12509.08 118.22 54769.00 88888.00 2014-05-11 09:07:25.875 131 12509.10 118.22 54769.00 88888.00 2014-05-11 09:07:26.000 131 12509.08 118.22 54769.00 88888.00 2014-05-11 09:07:26.125 131 12509.08 118.22 54769.00 88888.00 2014-05-11 09:07:26.250 131 12509.08 118.22 54769.03 88888.00 2014-05-11 09:07:26.375 131 12509.10 118.25 54769.00 88888.00 2014-05-11 09:07:26.500 131 12509.08 118.28 54769.00 88888.00 2014-05-11 09:07:26.625 131 12509.05 118.30 54768.97 88888.00 2014-05-11 09:07:26.750 131 12509.00 118.33 54768.97 88888.00 2014-05-11 09:07:26.875 131 12509.02 118.33 54768.97 88888.00 2014-05-11 09:07:27.000 131 12509.05 118.35 54768.97 88888.00 2014-05-11 09:07:27.125 131 12509.05 118.38 54768.97 88888.00 2014-05-11 09:07:27.250 131 12509.02 118.38 54768.97 88888.00 2014-05-11 09:07:27.375 131 12509.05 118.40 54768.97 88888.00 2014-05-11 09:07:27.500 131 12509.08 118.42 54768.97 88888.00 2014-05-11 09:07:27.625 131 12509.10 118.45 54768.97 88888.00 2014-05-11 09:07:27.750 131 12509.12 118.45 54768.95 88888.00 2014-05-11 09:07:27.875 131 12509.20 118.42 54768.95 88888.00 2014-05-11 09:07:28.000 131 12509.20 118.42 54768.97 88888.00 2014-05-11 09:07:28.125 131 12509.17 118.40 54768.95 88888.00 2014-05-11 09:07:28.250 131 12509.12 118.40 54768.93 88888.00 2014-05-11 09:07:28.375 131 12509.12 118.40 54768.93 88888.00 2014-05-11 09:07:28.500 131 12509.20 118.42 54768.97 88888.00 2014-05-11 09:07:28.625 131 12509.23 118.42 54768.93 88888.00 2014-05-11 09:07:28.750 131 12509.23 118.40 54768.97 88888.00 2014-05-11 09:07:28.875 131 12509.23 118.40 54768.95 88888.00 2014-05-11 09:07:29.000 131 12509.23 118.42 54768.95 88888.00 2014-05-11 09:07:29.125 131 12509.20 118.40 54768.93 88888.00 2014-05-11 09:07:29.250 131 12509.12 118.38 54768.95 88888.00 2014-05-11 09:07:29.375 131 12509.20 118.38 54768.93 88888.00 2014-05-11 09:07:29.500 131 12509.23 118.38 54768.93 88888.00 2014-05-11 09:07:29.625 131 12509.23 118.40 54768.93 88888.00 2014-05-11 09:07:29.750 131 12509.17 118.42 54768.95 88888.00 2014-05-11 09:07:29.875 131 12509.12 118.40 54768.93 88888.00 2014-05-11 09:07:30.000 131 12509.10 118.40 54768.93 88888.00 2014-05-11 09:07:30.125 131 12509.12 118.40 54768.93 88888.00 2014-05-11 09:07:30.250 131 12509.05 118.40 54768.93 88888.00 2014-05-11 09:07:30.375 131 12509.10 118.42 54768.93 88888.00 2014-05-11 09:07:30.500 131 12509.17 118.40 54768.95 88888.00 2014-05-11 09:07:30.625 131 12509.20 118.42 54768.95 88888.00 2014-05-11 09:07:30.750 131 12509.20 118.45 54768.95 88888.00 2014-05-11 09:07:30.875 131 12509.23 118.47 54768.95 88888.00 2014-05-11 09:07:31.000 131 12509.27 118.50 54768.97 88888.00 2014-05-11 09:07:31.125 131 12509.33 118.53 54768.95 88888.00 2014-05-11 09:07:31.250 131 12509.35 118.55 54768.95 88888.00 2014-05-11 09:07:31.375 131 12509.38 118.58 54768.95 88888.00 2014-05-11 09:07:31.500 131 12509.30 118.58 54768.93 88888.00 2014-05-11 09:07:31.625 131 12509.23 118.58 54768.95 88888.00 2014-05-11 09:07:31.750 131 12509.17 118.58 54768.93 88888.00 2014-05-11 09:07:31.875 131 12509.23 118.55 54768.93 88888.00 2014-05-11 09:07:32.000 131 12509.33 118.58 54768.90 88888.00 2014-05-11 09:07:32.125 131 12509.30 118.58 54768.90 88888.00 2014-05-11 09:07:32.250 131 12509.30 118.55 54768.95 88888.00 2014-05-11 09:07:32.375 131 12509.33 118.55 54768.93 88888.00 2014-05-11 09:07:32.500 131 12509.35 118.53 54768.93 88888.00 2014-05-11 09:07:32.625 131 12509.35 118.53 54768.90 88888.00 2014-05-11 09:07:32.750 131 12509.33 118.58 54768.90 88888.00 2014-05-11 09:07:32.875 131 12509.35 118.55 54768.93 88888.00 2014-05-11 09:07:33.000 131 12509.45 118.50 54768.90 88888.00 2014-05-11 09:07:33.125 131 12509.48 118.55 54768.88 88888.00 2014-05-11 09:07:33.250 131 12509.42 118.55 54768.90 88888.00 2014-05-11 09:07:33.375 131 12509.38 118.47 54768.88 88888.00 2014-05-11 09:07:33.500 131 12509.38 118.47 54768.88 88888.00 2014-05-11 09:07:33.625 131 12509.42 118.53 54768.88 88888.00 2014-05-11 09:07:33.750 131 12509.48 118.55 54768.88 88888.00 2014-05-11 09:07:33.875 131 12509.48 118.50 54768.88 88888.00 2014-05-11 09:07:34.000 131 12509.45 118.50 54768.88 88888.00 2014-05-11 09:07:34.125 131 12509.48 118.53 54768.88 88888.00 2014-05-11 09:07:34.250 131 12509.52 118.53 54768.90 88888.00 2014-05-11 09:07:34.375 131 12509.52 118.50 54768.90 88888.00 2014-05-11 09:07:34.500 131 12509.50 118.47 54768.88 88888.00 2014-05-11 09:07:34.625 131 12509.45 118.47 54768.88 88888.00 2014-05-11 09:07:34.750 131 12509.42 118.50 54768.88 88888.00 2014-05-11 09:07:34.875 131 12509.50 118.53 54768.88 88888.00 2014-05-11 09:07:35.000 131 12509.58 118.53 54768.88 88888.00 2014-05-11 09:07:35.125 131 12509.55 118.50 54768.88 88888.00 2014-05-11 09:07:35.250 131 12509.55 118.50 54768.88 88888.00 2014-05-11 09:07:35.375 131 12509.58 118.53 54768.88 88888.00 2014-05-11 09:07:35.500 131 12509.55 118.50 54768.85 88888.00 2014-05-11 09:07:35.625 131 12509.50 118.45 54768.85 88888.00 2014-05-11 09:07:35.750 131 12509.48 118.45 54768.82 88888.00 2014-05-11 09:07:35.875 131 12509.52 118.47 54768.85 88888.00 2014-05-11 09:07:36.000 131 12509.52 118.47 54768.82 88888.00 2014-05-11 09:07:36.125 131 12509.55 118.50 54768.82 88888.00 2014-05-11 09:07:36.250 131 12509.55 118.45 54768.85 88888.00 2014-05-11 09:07:36.375 131 12509.62 118.42 54768.82 88888.00 2014-05-11 09:07:36.500 131 12509.65 118.42 54768.82 88888.00 2014-05-11 09:07:36.625 131 12509.65 118.45 54768.82 88888.00 2014-05-11 09:07:36.750 131 12509.65 118.45 54768.85 88888.00 2014-05-11 09:07:36.875 131 12509.62 118.45 54768.85 88888.00 2014-05-11 09:07:37.000 131 12509.62 118.47 54768.85 88888.00 2014-05-11 09:07:37.125 131 12509.67 118.47 54768.88 88888.00 2014-05-11 09:07:37.250 131 12509.70 118.42 54768.88 88888.00 2014-05-11 09:07:37.375 131 12509.73 118.45 54768.88 88888.00 2014-05-11 09:07:37.500 131 12509.73 118.47 54768.85 88888.00 2014-05-11 09:07:37.625 131 12509.73 118.50 54768.82 88888.00 2014-05-11 09:07:37.750 131 12509.73 118.50 54768.82 88888.00 2014-05-11 09:07:37.875 131 12509.75 118.50 54768.85 88888.00 2014-05-11 09:07:38.000 131 12509.80 118.50 54768.82 88888.00 2014-05-11 09:07:38.125 131 12509.80 118.55 54768.82 88888.00 2014-05-11 09:07:38.250 131 12509.80 118.55 54768.85 88888.00 2014-05-11 09:07:38.375 131 12509.77 118.53 54768.82 88888.00 2014-05-11 09:07:38.500 131 12509.73 118.55 54768.85 88888.00 2014-05-11 09:07:38.625 131 12509.83 118.58 54768.88 88888.00 2014-05-11 09:07:38.750 131 12509.92 118.58 54768.85 88888.00 2014-05-11 09:07:38.875 131 12509.85 118.55 54768.82 88888.00 2014-05-11 09:07:39.000 131 12509.83 118.58 54768.80 88888.00 2014-05-11 09:07:39.125 131 12509.80 118.55 54768.80 88888.00 2014-05-11 09:07:39.250 131 12509.75 118.55 54768.78 88888.00 2014-05-11 09:07:39.375 131 12509.75 118.53 54768.80 88888.00 2014-05-11 09:07:39.500 131 12509.83 118.60 54768.80 88888.00 2014-05-11 09:07:39.625 131 12509.88 118.60 54768.78 88888.00 2014-05-11 09:07:39.750 131 12509.90 118.58 54768.80 88888.00 2014-05-11 09:07:39.875 131 12509.88 118.55 54768.80 88888.00 2014-05-11 09:07:40.000 131 12509.85 118.55 54768.78 88888.00 2014-05-11 09:07:40.125 131 12509.83 118.55 54768.80 88888.00 2014-05-11 09:07:40.250 131 12509.80 118.53 54768.80 88888.00 2014-05-11 09:07:40.375 131 12509.85 118.53 54768.80 88888.00 2014-05-11 09:07:40.500 131 12509.83 118.53 54768.80 88888.00 2014-05-11 09:07:40.625 131 12509.85 118.50 54768.78 88888.00 2014-05-11 09:07:40.750 131 12509.92 118.47 54768.78 88888.00 2014-05-11 09:07:40.875 131 12509.98 118.47 54768.78 88888.00 2014-05-11 09:07:41.000 131 12509.92 118.50 54768.78 88888.00 2014-05-11 09:07:41.125 131 12509.92 118.50 54768.80 88888.00 2014-05-11 09:07:41.250 131 12509.88 118.47 54768.80 88888.00 2014-05-11 09:07:41.375 131 12509.90 118.47 54768.80 88888.00 2014-05-11 09:07:41.500 131 12509.88 118.47 54768.80 88888.00 2014-05-11 09:07:41.625 131 12509.92 118.45 54768.80 88888.00 2014-05-11 09:07:41.750 131 12509.95 118.45 54768.82 88888.00 2014-05-11 09:07:41.875 131 12509.98 118.45 54768.80 88888.00 2014-05-11 09:07:42.000 131 12509.98 118.45 54768.80 88888.00 2014-05-11 09:07:42.125 131 12509.98 118.42 54768.82 88888.00 2014-05-11 09:07:42.250 131 12509.92 118.40 54768.82 88888.00 2014-05-11 09:07:42.375 131 12509.92 118.42 54768.80 88888.00 2014-05-11 09:07:42.500 131 12509.95 118.40 54768.80 88888.00 2014-05-11 09:07:42.625 131 12510.02 118.38 54768.82 88888.00 2014-05-11 09:07:42.750 131 12510.05 118.38 54768.80 88888.00 2014-05-11 09:07:42.875 131 12510.10 118.35 54768.80 88888.00 2014-05-11 09:07:43.000 131 12510.15 118.38 54768.80 88888.00 2014-05-11 09:07:43.125 131 12510.12 118.38 54768.80 88888.00 2014-05-11 09:07:43.250 131 12510.12 118.38 54768.80 88888.00 2014-05-11 09:07:43.375 131 12510.15 118.38 54768.82 88888.00 2014-05-11 09:07:43.500 131 12510.12 118.35 54768.82 88888.00 2014-05-11 09:07:43.625 131 12510.10 118.35 54768.80 88888.00 2014-05-11 09:07:43.750 131 12510.10 118.33 54768.78 88888.00 2014-05-11 09:07:43.875 131 12510.15 118.33 54768.80 88888.00 2014-05-11 09:07:44.000 131 12510.17 118.33 54768.78 88888.00 2014-05-11 09:07:44.125 131 12510.15 118.35 54768.80 88888.00 2014-05-11 09:07:44.250 131 12510.12 118.35 54768.80 88888.00 2014-05-11 09:07:44.375 131 12510.20 118.35 54768.80 88888.00 2014-05-11 09:07:44.500 131 12510.17 118.38 54768.80 88888.00 2014-05-11 09:07:44.625 131 12510.17 118.38 54768.80 88888.00 2014-05-11 09:07:44.750 131 12510.25 118.38 54768.82 88888.00 2014-05-11 09:07:44.875 131 12510.25 118.38 54768.82 88888.00 2014-05-11 09:07:45.000 131 12510.23 118.35 54768.75 88888.00 2014-05-11 09:07:45.125 131 12510.23 118.35 54768.75 88888.00 2014-05-11 09:07:45.250 131 12510.25 118.40 54768.78 88888.00 2014-05-11 09:07:45.375 131 12510.30 118.40 54768.78 88888.00 2014-05-11 09:07:45.500 131 12510.33 118.42 54768.75 88888.00 2014-05-11 09:07:45.625 131 12510.38 118.45 54768.78 88888.00 2014-05-11 09:07:45.750 131 12510.38 118.45 54768.78 88888.00 2014-05-11 09:07:45.875 131 12510.35 118.45 54768.78 88888.00 2014-05-11 09:07:46.000 131 12510.38 118.45 54768.78 88888.00 2014-05-11 09:07:46.125 131 12510.40 118.47 54768.80 88888.00 2014-05-11 09:07:46.250 131 12510.40 118.47 54768.80 88888.00 2014-05-11 09:07:46.375 131 12510.40 118.50 54768.78 88888.00 2014-05-11 09:07:46.500 131 12510.38 118.53 54768.78 88888.00 2014-05-11 09:07:46.625 131 12510.42 118.53 54768.75 88888.00 2014-05-11 09:07:46.750 131 12510.42 118.53 54768.75 88888.00 2014-05-11 09:07:46.875 131 12510.42 118.50 54768.72 88888.00 2014-05-11 09:07:47.000 131 12510.48 118.50 54768.70 88888.00 2014-05-11 09:07:47.125 131 12510.52 118.50 54768.72 88888.00 2014-05-11 09:07:47.250 131 12510.48 118.47 54768.75 88888.00 2014-05-11 09:07:47.375 131 12510.52 118.50 54768.78 88888.00 2014-05-11 09:07:47.500 131 12510.50 118.53 54768.78 88888.00 2014-05-11 09:07:47.625 131 12510.48 118.47 54768.72 88888.00 2014-05-11 09:07:47.750 131 12510.50 118.45 54768.75 88888.00 2014-05-11 09:07:47.875 131 12510.48 118.45 54768.75 88888.00 2014-05-11 09:07:48.000 131 12510.48 118.40 54768.75 88888.00 2014-05-11 09:07:48.125 131 12510.52 118.40 54768.75 88888.00 2014-05-11 09:07:48.250 131 12510.50 118.38 54768.75 88888.00 2014-05-11 09:07:48.375 131 12510.55 118.38 54768.75 88888.00 2014-05-11 09:07:48.500 131 12510.52 118.35 54768.72 88888.00 2014-05-11 09:07:48.625 131 12510.58 118.33 54768.72 88888.00 2014-05-11 09:07:48.750 131 12510.62 118.35 54768.72 88888.00 2014-05-11 09:07:48.875 131 12510.67 118.33 54768.75 88888.00 2014-05-11 09:07:49.000 131 12510.70 118.30 54768.72 88888.00 2014-05-11 09:07:49.125 131 12510.77 118.33 54768.72 88888.00 2014-05-11 09:07:49.250 131 12510.80 118.33 54768.72 88888.00 2014-05-11 09:07:49.375 131 12510.77 118.30 54768.75 88888.00 2014-05-11 09:07:49.500 131 12510.80 118.33 54768.75 88888.00 2014-05-11 09:07:49.625 131 12510.77 118.28 54768.75 88888.00 2014-05-11 09:07:49.750 131 12510.75 118.28 54768.70 88888.00 2014-05-11 09:07:49.875 131 12510.73 118.25 54768.75 88888.00 2014-05-11 09:07:50.000 131 12510.75 118.30 54768.72 88888.00 2014-05-11 09:07:50.125 131 12510.85 118.30 54768.75 88888.00 2014-05-11 09:07:50.250 131 12510.92 118.28 54768.75 88888.00 2014-05-11 09:07:50.375 131 12510.98 118.30 54768.75 88888.00 2014-05-11 09:07:50.500 131 12510.98 118.35 54768.75 88888.00 2014-05-11 09:07:50.625 131 12510.92 118.35 54768.78 88888.00 2014-05-11 09:07:50.750 131 12510.88 118.30 54768.78 88888.00 2014-05-11 09:07:50.875 131 12510.85 118.33 54768.78 88888.00 2014-05-11 09:07:51.000 131 12510.88 118.35 54768.78 88888.00 2014-05-11 09:07:51.125 131 12510.88 118.35 54768.78 88888.00 2014-05-11 09:07:51.250 131 12510.77 118.38 54768.80 88888.00 2014-05-11 09:07:51.375 131 12510.75 118.38 54768.78 88888.00 2014-05-11 09:07:51.500 131 12510.75 118.40 54768.80 88888.00 2014-05-11 09:07:51.625 131 12510.77 118.40 54768.80 88888.00 2014-05-11 09:07:51.750 131 12510.85 118.40 54768.78 88888.00 2014-05-11 09:07:51.875 131 12510.90 118.42 54768.75 88888.00 2014-05-11 09:07:52.000 131 12510.88 118.42 54768.75 88888.00 2014-05-11 09:07:52.125 131 12510.85 118.40 54768.78 88888.00 2014-05-11 09:07:52.250 131 12510.85 118.40 54768.78 88888.00 2014-05-11 09:07:52.375 131 12510.88 118.42 54768.80 88888.00 2014-05-11 09:07:52.500 131 12510.88 118.42 54768.80 88888.00 2014-05-11 09:07:52.625 131 12510.85 118.45 54768.80 88888.00 2014-05-11 09:07:52.750 131 12510.85 118.47 54768.80 88888.00 2014-05-11 09:07:52.875 131 12510.88 118.45 54768.80 88888.00 2014-05-11 09:07:53.000 131 12510.85 118.40 54768.78 88888.00 2014-05-11 09:07:53.125 131 12510.85 118.40 54768.80 88888.00 2014-05-11 09:07:53.250 131 12510.80 118.38 54768.80 88888.00 2014-05-11 09:07:53.375 131 12510.80 118.40 54768.80 88888.00 2014-05-11 09:07:53.500 131 12510.80 118.40 54768.80 88888.00 2014-05-11 09:07:53.625 131 12510.88 118.40 54768.80 88888.00 2014-05-11 09:07:53.750 131 12510.92 118.40 54768.82 88888.00 2014-05-11 09:07:53.875 131 12510.92 118.40 54768.82 88888.00 2014-05-11 09:07:54.000 131 12510.98 118.40 54768.80 88888.00 2014-05-11 09:07:54.125 131 12510.98 118.40 54768.82 88888.00 2014-05-11 09:07:54.250 131 12510.98 118.40 54768.82 88888.00 2014-05-11 09:07:54.375 131 12510.95 118.38 54768.80 88888.00 2014-05-11 09:07:54.500 131 12510.85 118.40 54768.80 88888.00 2014-05-11 09:07:54.625 131 12510.80 118.42 54768.82 88888.00 2014-05-11 09:07:54.750 131 12510.83 118.47 54768.82 88888.00 2014-05-11 09:07:54.875 131 12510.85 118.45 54768.82 88888.00 2014-05-11 09:07:55.000 131 12510.83 118.42 54768.82 88888.00 2014-05-11 09:07:55.125 131 12510.75 118.42 54768.85 88888.00 2014-05-11 09:07:55.250 131 12510.70 118.47 54768.85 88888.00 2014-05-11 09:07:55.375 131 12510.73 118.50 54768.82 88888.00 2014-05-11 09:07:55.500 131 12510.73 118.45 54768.85 88888.00 2014-05-11 09:07:55.625 131 12510.75 118.45 54768.85 88888.00 2014-05-11 09:07:55.750 131 12510.77 118.47 54768.82 88888.00 2014-05-11 09:07:55.875 131 12510.75 118.47 54768.85 88888.00 2014-05-11 09:07:56.000 131 12510.77 118.47 54768.82 88888.00 2014-05-11 09:07:56.125 131 12510.83 118.50 54768.85 88888.00 2014-05-11 09:07:56.250 131 12510.75 118.45 54768.85 88888.00 2014-05-11 09:07:56.375 131 12510.75 118.45 54768.85 88888.00 2014-05-11 09:07:56.500 131 12510.77 118.42 54768.85 88888.00 2014-05-11 09:07:56.625 131 12510.83 118.47 54768.88 88888.00 2014-05-11 09:07:56.750 131 12510.90 118.47 54768.93 88888.00 2014-05-11 09:07:56.875 131 12510.90 118.45 54768.90 88888.00 2014-05-11 09:07:57.000 131 12510.80 118.45 54768.85 88888.00 2014-05-11 09:07:57.125 131 12510.75 118.45 54768.82 88888.00 2014-05-11 09:07:57.250 131 12510.77 118.45 54768.88 88888.00 2014-05-11 09:07:57.375 131 12510.85 118.47 54768.88 88888.00 2014-05-11 09:07:57.500 131 12510.88 118.47 54768.88 88888.00 2014-05-11 09:07:57.625 131 12510.88 118.45 54768.88 88888.00 2014-05-11 09:07:57.750 131 12510.85 118.47 54768.88 88888.00 2014-05-11 09:07:57.875 131 12510.80 118.50 54768.85 88888.00 2014-05-11 09:07:58.000 131 12510.80 118.45 54768.85 88888.00 2014-05-11 09:07:58.125 131 12510.85 118.42 54768.88 88888.00 2014-05-11 09:07:58.250 131 12510.85 118.45 54768.88 88888.00 2014-05-11 09:07:58.375 131 12510.90 118.47 54768.90 88888.00 2014-05-11 09:07:58.500 131 12510.92 118.50 54768.93 88888.00 2014-05-11 09:07:58.625 131 12510.85 118.45 54768.88 88888.00 2014-05-11 09:07:58.750 131 12510.77 118.45 54768.88 88888.00 2014-05-11 09:07:58.875 131 12510.77 118.45 54768.90 88888.00 2014-05-11 09:07:59.000 131 12510.77 118.40 54768.88 88888.00 2014-05-11 09:07:59.125 131 12510.80 118.40 54768.88 88888.00 2014-05-11 09:07:59.250 131 12510.75 118.40 54768.93 88888.00 2014-05-11 09:07:59.375 131 12510.80 118.45 54768.93 88888.00 2014-05-11 09:07:59.500 131 12510.85 118.47 54768.93 88888.00 2014-05-11 09:07:59.625 131 12510.77 118.45 54768.88 88888.00 2014-05-11 09:07:59.750 131 12510.70 118.45 54768.88 88888.00 2014-05-11 09:07:59.875 131 12510.70 118.42 54768.88 88888.00 2014-05-11 09:08:00.000 131 12510.73 118.42 54768.88 88888.00 2014-05-11 09:08:00.125 131 12510.67 118.45 54768.93 88888.00 2014-05-11 09:08:00.250 131 12510.62 118.47 54768.93 88888.00 2014-05-11 09:08:00.375 131 12510.73 118.50 54768.95 88888.00 2014-05-11 09:08:00.500 131 12510.73 118.47 54768.93 88888.00 2014-05-11 09:08:00.625 131 12510.75 118.47 54768.95 88888.00 2014-05-11 09:08:00.750 131 12510.80 118.47 54768.97 88888.00 2014-05-11 09:08:00.875 131 12510.88 118.47 54768.97 88888.00 2014-05-11 09:08:01.000 131 12510.85 118.50 54768.97 88888.00 2014-05-11 09:08:01.125 131 12510.75 118.47 54768.97 88888.00 2014-05-11 09:08:01.250 131 12510.65 118.45 54768.97 88888.00 2014-05-11 09:08:01.375 131 12510.67 118.45 54768.95 88888.00 2014-05-11 09:08:01.500 131 12510.77 118.45 54768.93 88888.00 2014-05-11 09:08:01.625 131 12510.77 118.45 54768.93 88888.00 2014-05-11 09:08:01.750 131 12510.80 118.45 54768.93 88888.00 2014-05-11 09:08:01.875 131 12510.77 118.42 54768.95 88888.00 2014-05-11 09:08:02.000 131 12510.75 118.42 54768.95 88888.00 2014-05-11 09:08:02.125 131 12510.83 118.45 54768.97 88888.00 2014-05-11 09:08:02.250 131 12510.77 118.40 54768.93 88888.00 2014-05-11 09:08:02.375 131 12510.77 118.40 54768.93 88888.00 2014-05-11 09:08:02.500 131 12510.75 118.40 54768.93 88888.00 2014-05-11 09:08:02.625 131 12510.75 118.42 54768.93 88888.00 2014-05-11 09:08:02.750 131 12510.70 118.45 54768.95 88888.00 2014-05-11 09:08:02.875 131 12510.75 118.45 54768.95 88888.00 2014-05-11 09:08:03.000 131 12510.80 118.45 54768.93 88888.00 2014-05-11 09:08:03.125 131 12510.75 118.45 54768.93 88888.00 2014-05-11 09:08:03.250 131 12510.67 118.42 54768.93 88888.00 2014-05-11 09:08:03.375 131 12510.70 118.47 54768.95 88888.00 2014-05-11 09:08:03.500 131 12510.67 118.47 54768.97 88888.00 2014-05-11 09:08:03.625 131 12510.67 118.50 54768.95 88888.00 2014-05-11 09:08:03.750 131 12510.73 118.50 54768.95 88888.00 2014-05-11 09:08:03.875 131 12510.77 118.53 54768.95 88888.00 2014-05-11 09:08:04.000 131 12510.77 118.53 54768.95 88888.00 2014-05-11 09:08:04.125 131 12510.75 118.55 54768.97 88888.00 2014-05-11 09:08:04.250 131 12510.65 118.55 54768.97 88888.00 2014-05-11 09:08:04.375 131 12510.65 118.55 54768.95 88888.00 2014-05-11 09:08:04.500 131 12510.65 118.55 54768.95 88888.00 2014-05-11 09:08:04.625 131 12510.73 118.55 54768.95 88888.00 2014-05-11 09:08:04.750 131 12510.75 118.58 54768.95 88888.00 2014-05-11 09:08:04.875 131 12510.70 118.55 54768.93 88888.00 2014-05-11 09:08:05.000 131 12510.73 118.58 54768.93 88888.00 2014-05-11 09:08:05.125 131 12510.73 118.58 54768.95 88888.00 2014-05-11 09:08:05.250 131 12510.70 118.58 54768.97 88888.00 2014-05-11 09:08:05.375 131 12510.80 118.58 54768.97 88888.00 2014-05-11 09:08:05.500 131 12510.80 118.55 54768.93 88888.00 2014-05-11 09:08:05.625 131 12510.85 118.58 54768.95 88888.00 2014-05-11 09:08:05.750 131 12510.85 118.58 54768.95 88888.00 2014-05-11 09:08:05.875 131 12510.85 118.58 54768.97 88888.00 2014-05-11 09:08:06.000 131 12510.83 118.55 54768.93 88888.00 2014-05-11 09:08:06.125 131 12510.77 118.58 54768.93 88888.00 2014-05-11 09:08:06.250 131 12510.77 118.60 54768.95 88888.00 2014-05-11 09:08:06.375 131 12510.80 118.60 54768.95 88888.00 2014-05-11 09:08:06.500 131 12510.80 118.58 54768.93 88888.00 2014-05-11 09:08:06.625 131 12510.80 118.58 54768.93 88888.00 2014-05-11 09:08:06.750 131 12510.85 118.58 54768.93 88888.00 2014-05-11 09:08:06.875 131 12510.85 118.60 54768.93 88888.00 2014-05-11 09:08:07.000 131 12510.88 118.65 54768.93 88888.00 2014-05-11 09:08:07.125 131 12510.92 118.65 54768.93 88888.00 2014-05-11 09:08:07.250 131 12510.92 118.62 54768.93 88888.00 2014-05-11 09:08:07.375 131 12510.90 118.62 54768.93 88888.00 2014-05-11 09:08:07.500 131 12510.90 118.62 54768.95 88888.00 2014-05-11 09:08:07.625 131 12510.90 118.62 54768.93 88888.00 2014-05-11 09:08:07.750 131 12510.92 118.60 54768.95 88888.00 2014-05-11 09:08:07.875 131 12510.95 118.60 54768.93 88888.00 2014-05-11 09:08:08.000 131 12510.95 118.65 54768.93 88888.00 2014-05-11 09:08:08.125 131 12510.85 118.65 54768.93 88888.00 2014-05-11 09:08:08.250 131 12510.77 118.67 54768.93 88888.00 2014-05-11 09:08:08.375 131 12510.75 118.65 54768.95 88888.00 2014-05-11 09:08:08.500 131 12510.75 118.62 54768.93 88888.00 2014-05-11 09:08:08.625 131 12510.85 118.65 54768.90 88888.00 2014-05-11 09:08:08.750 131 12510.95 118.65 54768.93 88888.00 2014-05-11 09:08:08.875 131 12511.02 118.65 54768.93 88888.00 2014-05-11 09:08:09.000 131 12511.02 118.62 54768.90 88888.00 2014-05-11 09:08:09.125 131 12511.05 118.65 54768.93 88888.00 2014-05-11 09:08:09.250 131 12511.00 118.62 54768.93 88888.00 2014-05-11 09:08:09.375 131 12510.98 118.65 54768.97 88888.00 2014-05-11 09:08:09.500 131 12510.95 118.62 54768.95 88888.00 2014-05-11 09:08:09.625 131 12511.00 118.62 54768.97 88888.00 2014-05-11 09:08:09.750 131 12511.02 118.62 54768.97 88888.00 2014-05-11 09:08:09.875 131 12511.00 118.60 54768.97 88888.00 2014-05-11 09:08:10.000 131 12510.98 118.60 54768.95 88888.00 2014-05-11 09:08:10.125 131 12511.00 118.60 54768.95 88888.00 2014-05-11 09:08:10.250 131 12511.05 118.58 54769.00 88888.00 2014-05-11 09:08:10.375 131 12511.10 118.60 54768.97 88888.00 2014-05-11 09:08:10.500 131 12511.12 118.60 54768.97 88888.00 2014-05-11 09:08:10.625 131 12511.15 118.60 54768.97 88888.00 2014-05-11 09:08:10.750 131 12511.15 118.55 54768.97 88888.00 2014-05-11 09:08:10.875 131 12511.12 118.60 54768.97 88888.00 2014-05-11 09:08:11.000 131 12511.05 118.60 54768.95 88888.00 2014-05-11 09:08:11.125 131 12511.05 118.60 54768.95 88888.00 2014-05-11 09:08:11.250 131 12511.10 118.60 54768.95 88888.00 2014-05-11 09:08:11.375 131 12511.10 118.60 54768.93 88888.00 2014-05-11 09:08:11.500 131 12511.08 118.62 54768.95 88888.00 2014-05-11 09:08:11.625 131 12511.08 118.62 54768.95 88888.00 2014-05-11 09:08:11.750 131 12511.08 118.65 54768.95 88888.00 2014-05-11 09:08:11.875 131 12511.05 118.65 54768.97 88888.00 2014-05-11 09:08:12.000 131 12511.12 118.65 54768.97 88888.00 2014-05-11 09:08:12.125 131 12511.12 118.65 54768.97 88888.00 2014-05-11 09:08:12.250 131 12511.08 118.65 54768.97 88888.00 2014-05-11 09:08:12.375 131 12511.08 118.62 54768.97 88888.00 2014-05-11 09:08:12.500 131 12511.05 118.60 54768.95 88888.00 2014-05-11 09:08:12.625 131 12511.10 118.62 54768.95 88888.00 2014-05-11 09:08:12.750 131 12511.20 118.62 54768.95 88888.00 2014-05-11 09:08:12.875 131 12511.27 118.60 54768.95 88888.00 2014-05-11 09:08:13.000 131 12511.33 118.58 54768.93 88888.00 2014-05-11 09:08:13.125 131 12511.30 118.58 54768.95 88888.00 2014-05-11 09:08:13.250 131 12511.23 118.58 54768.95 88888.00 2014-05-11 09:08:13.375 131 12511.25 118.62 54768.95 88888.00 2014-05-11 09:08:13.500 131 12511.25 118.62 54768.95 88888.00 2014-05-11 09:08:13.625 131 12511.27 118.58 54768.95 88888.00 2014-05-11 09:08:13.750 131 12511.33 118.58 54768.93 88888.00 2014-05-11 09:08:13.875 131 12511.30 118.58 54768.93 88888.00 2014-05-11 09:08:14.000 131 12511.30 118.55 54768.90 88888.00 2014-05-11 09:08:14.125 131 12511.30 118.60 54768.95 88888.00 2014-05-11 09:08:14.250 131 12511.25 118.58 54768.95 88888.00 2014-05-11 09:08:14.375 131 12511.30 118.55 54768.95 88888.00 2014-05-11 09:08:14.500 131 12511.30 118.55 54768.95 88888.00 2014-05-11 09:08:14.625 131 12511.27 118.55 54768.95 88888.00 2014-05-11 09:08:14.750 131 12511.30 118.53 54768.95 88888.00 2014-05-11 09:08:14.875 131 12511.38 118.58 54768.95 88888.00 2014-05-11 09:08:15.000 131 12511.38 118.58 54768.95 88888.00 2014-05-11 09:08:15.125 131 12511.30 118.55 54768.95 88888.00 2014-05-11 09:08:15.250 131 12511.30 118.55 54768.95 88888.00 2014-05-11 09:08:15.375 131 12511.33 118.58 54768.95 88888.00 2014-05-11 09:08:15.500 131 12511.33 118.62 54768.95 88888.00 2014-05-11 09:08:15.625 131 12511.35 118.62 54768.95 88888.00 2014-05-11 09:08:15.750 131 12511.35 118.60 54768.95 88888.00 2014-05-11 09:08:15.875 131 12511.35 118.60 54768.95 88888.00 2014-05-11 09:08:16.000 131 12511.33 118.60 54768.90 88888.00 2014-05-11 09:08:16.125 131 12511.30 118.58 54768.93 88888.00 2014-05-11 09:08:16.250 131 12511.33 118.58 54768.95 88888.00 2014-05-11 09:08:16.375 131 12511.33 118.65 54768.93 88888.00 2014-05-11 09:08:16.500 131 12511.30 118.65 54768.95 88888.00 2014-05-11 09:08:16.625 131 12511.30 118.65 54768.95 88888.00 2014-05-11 09:08:16.750 131 12511.30 118.67 54768.97 88888.00 2014-05-11 09:08:16.875 131 12511.30 118.70 54768.97 88888.00 2014-05-11 09:08:17.000 131 12511.33 118.67 54768.90 88888.00 2014-05-11 09:08:17.125 131 12511.33 118.72 54768.95 88888.00 2014-05-11 09:08:17.250 131 12511.38 118.72 54768.95 88888.00 2014-05-11 09:08:17.375 131 12511.45 118.72 54768.97 88888.00 2014-05-11 09:08:17.500 131 12511.45 118.75 54769.00 88888.00 2014-05-11 09:08:17.625 131 12511.40 118.78 54769.00 88888.00 2014-05-11 09:08:17.750 131 12511.35 118.78 54769.00 88888.00 2014-05-11 09:08:17.875 131 12511.35 118.78 54768.97 88888.00 2014-05-11 09:08:18.000 131 12511.38 118.78 54768.97 88888.00 2014-05-11 09:08:18.125 131 12511.38 118.75 54768.95 88888.00 2014-05-11 09:08:18.250 131 12511.33 118.72 54768.95 88888.00 2014-05-11 09:08:18.375 131 12511.38 118.75 54768.90 88888.00 2014-05-11 09:08:18.500 131 12511.40 118.78 54768.93 88888.00 2014-05-11 09:08:18.625 131 12511.40 118.75 54768.95 88888.00 2014-05-11 09:08:18.750 131 12511.45 118.72 54768.93 88888.00 2014-05-11 09:08:18.875 131 12511.55 118.75 54768.93 88888.00 2014-05-11 09:08:19.000 131 12511.58 118.72 54768.95 88888.00 2014-05-11 09:08:19.125 131 12511.58 118.72 54768.95 88888.00 2014-05-11 09:08:19.250 131 12511.60 118.70 54768.95 88888.00 2014-05-11 09:08:19.375 131 12511.67 118.70 54768.97 88888.00 2014-05-11 09:08:19.500 131 12511.62 118.72 54768.97 88888.00 2014-05-11 09:08:19.625 131 12511.65 118.70 54768.97 88888.00 2014-05-11 09:08:19.750 131 12511.65 118.67 54768.95 88888.00 2014-05-11 09:08:19.875 131 12511.65 118.65 54768.95 88888.00 2014-05-11 09:08:20.000 131 12511.65 118.62 54768.93 88888.00 2014-05-11 09:08:20.125 131 12511.60 118.65 54768.93 88888.00 2014-05-11 09:08:20.250 131 12511.60 118.62 54768.95 88888.00 2014-05-11 09:08:20.375 131 12511.62 118.62 54768.95 88888.00 2014-05-11 09:08:20.500 131 12511.67 118.62 54768.93 88888.00 2014-05-11 09:08:20.625 131 12511.67 118.65 54768.95 88888.00 2014-05-11 09:08:20.750 131 12511.62 118.67 54768.97 88888.00 2014-05-11 09:08:20.875 131 12511.62 118.62 54768.95 88888.00 2014-05-11 09:08:21.000 131 12511.67 118.60 54768.93 88888.00 2014-05-11 09:08:21.125 131 12511.73 118.62 54768.97 88888.00 2014-05-11 09:08:21.250 131 12511.70 118.62 54768.97 88888.00 2014-05-11 09:08:21.375 131 12511.73 118.65 54768.97 88888.00 2014-05-11 09:08:21.500 131 12511.73 118.58 54768.93 88888.00 2014-05-11 09:08:21.625 131 12511.67 118.55 54768.95 88888.00 2014-05-11 09:08:21.750 131 12511.73 118.60 54768.95 88888.00 2014-05-11 09:08:21.875 131 12511.67 118.60 54768.97 88888.00 2014-05-11 09:08:22.000 131 12511.65 118.62 54768.97 88888.00 2014-05-11 09:08:22.125 131 12511.67 118.62 54768.97 88888.00 2014-05-11 09:08:22.250 131 12511.73 118.65 54769.03 88888.00 2014-05-11 09:08:22.375 131 12511.73 118.67 54769.05 88888.00 2014-05-11 09:08:22.500 131 12511.70 118.65 54769.00 88888.00 2014-05-11 09:08:22.625 131 12511.70 118.65 54769.00 88888.00 2014-05-11 09:08:22.750 131 12511.77 118.65 54768.97 88888.00 2014-05-11 09:08:22.875 131 12511.77 118.67 54769.00 88888.00 2014-05-11 09:08:23.000 131 12511.80 118.67 54769.00 88888.00 2014-05-11 09:08:23.125 131 12511.73 118.65 54768.97 88888.00 2014-05-11 09:08:23.250 131 12511.67 118.65 54769.00 88888.00 2014-05-11 09:08:23.375 131 12511.75 118.70 54769.00 88888.00 2014-05-11 09:08:23.500 131 12511.77 118.70 54769.00 88888.00 2014-05-11 09:08:23.625 131 12511.67 118.67 54769.00 88888.00 2014-05-11 09:08:23.750 131 12511.67 118.70 54769.00 88888.00 2014-05-11 09:08:23.875 131 12511.75 118.72 54769.00 88888.00 2014-05-11 09:08:24.000 131 12511.77 118.72 54769.00 88888.00 2014-05-11 09:08:24.125 131 12511.70 118.72 54769.03 88888.00 2014-05-11 09:08:24.250 131 12511.55 118.75 54769.00 88888.00 2014-05-11 09:08:24.375 131 12511.58 118.80 54769.00 88888.00 2014-05-11 09:08:24.500 131 12511.62 118.80 54768.97 88888.00 2014-05-11 09:08:24.625 131 12511.65 118.80 54769.00 88888.00 2014-05-11 09:08:24.750 131 12511.65 118.83 54769.03 88888.00 2014-05-11 09:08:24.875 131 12511.67 118.85 54769.03 88888.00 2014-05-11 09:08:25.000 131 12511.77 118.83 54769.03 88888.00 2014-05-11 09:08:25.125 131 12511.77 118.83 54769.00 88888.00 2014-05-11 09:08:25.250 131 12511.70 118.80 54769.00 88888.00 2014-05-11 09:08:25.375 131 12511.67 118.83 54769.03 88888.00 2014-05-11 09:08:25.500 131 12511.70 118.83 54769.03 88888.00 2014-05-11 09:08:25.625 131 12511.75 118.83 54769.00 88888.00 2014-05-11 09:08:25.750 131 12511.73 118.83 54769.00 88888.00 2014-05-11 09:08:25.875 131 12511.73 118.83 54769.00 88888.00 2014-05-11 09:08:26.000 131 12511.83 118.90 54769.03 88888.00 2014-05-11 09:08:26.125 131 12511.88 118.92 54769.07 88888.00 2014-05-11 09:08:26.250 131 12511.83 118.88 54769.05 88888.00 2014-05-11 09:08:26.375 131 12511.73 118.83 54769.03 88888.00 2014-05-11 09:08:26.500 131 12511.75 118.85 54769.00 88888.00 2014-05-11 09:08:26.625 131 12511.77 118.85 54769.03 88888.00 2014-05-11 09:08:26.750 131 12511.80 118.88 54769.00 88888.00 2014-05-11 09:08:26.875 131 12511.83 118.90 54769.03 88888.00 2014-05-11 09:08:27.000 131 12511.85 118.90 54769.00 88888.00 2014-05-11 09:08:27.125 131 12511.90 118.90 54769.05 88888.00 2014-05-11 09:08:27.250 131 12511.85 118.88 54769.05 88888.00 2014-05-11 09:08:27.375 131 12511.88 118.90 54769.05 88888.00 2014-05-11 09:08:27.500 131 12511.83 118.90 54769.07 88888.00 2014-05-11 09:08:27.625 131 12511.83 118.90 54769.07 88888.00 2014-05-11 09:08:27.750 131 12511.88 118.90 54769.05 88888.00 2014-05-11 09:08:27.875 131 12511.85 118.95 54769.07 88888.00 2014-05-11 09:08:28.000 131 12511.88 118.92 54769.07 88888.00 2014-05-11 09:08:28.125 131 12511.88 118.92 54769.05 88888.00 2014-05-11 09:08:28.250 131 12511.90 118.95 54769.07 88888.00 2014-05-11 09:08:28.375 131 12511.95 118.97 54769.07 88888.00 2014-05-11 09:08:28.500 131 12511.92 118.95 54769.05 88888.00 2014-05-11 09:08:28.625 131 12511.83 118.95 54769.03 88888.00 2014-05-11 09:08:28.750 131 12511.80 118.95 54769.05 88888.00 2014-05-11 09:08:28.875 131 12511.88 118.97 54769.07 88888.00 2014-05-11 09:08:29.000 131 12511.88 119.00 54769.07 88888.00 2014-05-11 09:08:29.125 131 12511.85 119.00 54769.05 88888.00 2014-05-11 09:08:29.250 131 12511.85 119.00 54769.10 88888.00 2014-05-11 09:08:29.375 131 12511.85 119.03 54769.07 88888.00 2014-05-11 09:08:29.500 131 12511.85 119.05 54769.07 88888.00 2014-05-11 09:08:29.625 131 12511.88 119.05 54769.05 88888.00 2014-05-11 09:08:29.750 131 12511.92 119.03 54769.03 88888.00 2014-05-11 09:08:29.875 131 12511.90 119.05 54769.05 88888.00 2014-05-11 09:08:30.000 131 12511.90 119.05 54769.05 88888.00 2014-05-11 09:08:30.125 131 12511.90 119.05 54769.07 88888.00 2014-05-11 09:08:30.250 131 12511.90 119.08 54769.10 88888.00 2014-05-11 09:08:30.375 131 12511.92 119.10 54769.07 88888.00 2014-05-11 09:08:30.500 131 12511.95 119.10 54769.05 88888.00 2014-05-11 09:08:30.625 131 12511.95 119.05 54769.10 88888.00 2014-05-11 09:08:30.750 131 12511.95 119.03 54769.07 88888.00 2014-05-11 09:08:30.875 131 12511.90 119.00 54769.07 88888.00 2014-05-11 09:08:31.000 131 12511.88 119.05 54769.03 88888.00 2014-05-11 09:08:31.125 131 12511.88 119.10 54769.05 88888.00 2014-05-11 09:08:31.250 131 12511.88 119.10 54769.07 88888.00 2014-05-11 09:08:31.375 131 12511.92 119.10 54769.07 88888.00 2014-05-11 09:08:31.500 131 12511.90 119.10 54769.07 88888.00 2014-05-11 09:08:31.625 131 12511.95 119.10 54769.07 88888.00 2014-05-11 09:08:31.750 131 12511.98 119.10 54769.07 88888.00 2014-05-11 09:08:31.875 131 12511.98 119.08 54769.07 88888.00 2014-05-11 09:08:32.000 131 12511.92 119.05 54769.05 88888.00 2014-05-11 09:08:32.125 131 12511.98 119.12 54769.07 88888.00 2014-05-11 09:08:32.250 131 12511.92 119.10 54769.10 88888.00 2014-05-11 09:08:32.375 131 12511.95 119.12 54769.05 88888.00 2014-05-11 09:08:32.500 131 12511.98 119.15 54769.07 88888.00 2014-05-11 09:08:32.625 131 12511.95 119.10 54769.10 88888.00 2014-05-11 09:08:32.750 131 12511.92 119.10 54769.12 88888.00 2014-05-11 09:08:32.875 131 12511.90 119.12 54769.10 88888.00 2014-05-11 09:08:33.000 131 12511.92 119.12 54769.07 88888.00 2014-05-11 09:08:33.125 131 12511.98 119.08 54769.07 88888.00 2014-05-11 09:08:33.250 131 12511.88 119.05 54769.05 88888.00 2014-05-11 09:08:33.375 131 12511.85 119.05 54769.05 88888.00 2014-05-11 09:08:33.500 131 12511.88 119.05 54769.10 88888.00 2014-05-11 09:08:33.625 131 12511.95 119.03 54769.10 88888.00 2014-05-11 09:08:33.750 131 12511.98 119.05 54769.07 88888.00 2014-05-11 09:08:33.875 131 12511.98 119.05 54769.07 88888.00 2014-05-11 09:08:34.000 131 12512.02 119.03 54769.07 88888.00 2014-05-11 09:08:34.125 131 12512.02 119.03 54769.10 88888.00 2014-05-11 09:08:34.250 131 12511.95 118.92 54769.10 88888.00 2014-05-11 09:08:34.375 131 12511.98 118.95 54769.10 88888.00 2014-05-11 09:08:34.500 131 12512.00 118.95 54769.10 88888.00 2014-05-11 09:08:34.625 131 12512.02 118.95 54769.12 88888.00 2014-05-11 09:08:34.750 131 12512.00 118.92 54769.10 88888.00 2014-05-11 09:08:34.875 131 12511.95 118.90 54769.10 88888.00 2014-05-11 09:08:35.000 131 12511.98 118.90 54769.10 88888.00 2014-05-11 09:08:35.125 131 12512.02 118.88 54769.10 88888.00 2014-05-11 09:08:35.250 131 12512.05 118.85 54769.12 88888.00 2014-05-11 09:08:35.375 131 12512.10 118.88 54769.12 88888.00 2014-05-11 09:08:35.500 131 12512.12 118.88 54769.10 88888.00 2014-05-11 09:08:35.625 131 12512.10 118.90 54769.10 88888.00 2014-05-11 09:08:35.750 131 12512.08 118.88 54769.10 88888.00 2014-05-11 09:08:35.875 131 12512.08 118.85 54769.10 88888.00 2014-05-11 09:08:36.000 131 12512.12 118.85 54769.12 88888.00 2014-05-11 09:08:36.125 131 12512.17 118.85 54769.10 88888.00 2014-05-11 09:08:36.250 131 12512.12 118.83 54769.12 88888.00 2014-05-11 09:08:36.375 131 12512.12 118.85 54769.10 88888.00 2014-05-11 09:08:36.500 131 12512.12 118.80 54769.10 88888.00 2014-05-11 09:08:36.625 131 12512.12 118.78 54769.12 88888.00 2014-05-11 09:08:36.750 131 12512.20 118.78 54769.10 88888.00 2014-05-11 09:08:36.875 131 12512.23 118.78 54769.10 88888.00 2014-05-11 09:08:37.000 131 12512.27 118.75 54769.07 88888.00 2014-05-11 09:08:37.125 131 12512.27 118.75 54769.10 88888.00 2014-05-11 09:08:37.250 131 12512.20 118.75 54769.10 88888.00 2014-05-11 09:08:37.375 131 12512.23 118.75 54769.10 88888.00 2014-05-11 09:08:37.500 131 12512.27 118.78 54769.10 88888.00 2014-05-11 09:08:37.625 131 12512.25 118.78 54769.12 88888.00 2014-05-11 09:08:37.750 131 12512.17 118.78 54769.12 88888.00 2014-05-11 09:08:37.875 131 12512.17 118.72 54769.18 88888.00 2014-05-11 09:08:38.000 131 12512.25 118.75 54769.15 88888.00 2014-05-11 09:08:38.125 131 12512.27 118.75 54769.18 88888.00 2014-05-11 09:08:38.250 131 12512.20 118.75 54769.18 88888.00 2014-05-11 09:08:38.375 131 12512.15 118.75 54769.15 88888.00 2014-05-11 09:08:38.500 131 12512.17 118.75 54769.12 88888.00 2014-05-11 09:08:38.625 131 12512.15 118.72 54769.12 88888.00 2014-05-11 09:08:38.750 131 12512.10 118.72 54769.10 88888.00 2014-05-11 09:08:38.875 131 12512.10 118.70 54769.10 88888.00 2014-05-11 09:08:39.000 131 12512.17 118.70 54769.10 88888.00 2014-05-11 09:08:39.125 131 12512.23 118.70 54769.18 88888.00 2014-05-11 09:08:39.250 131 12512.20 118.70 54769.18 88888.00 2014-05-11 09:08:39.375 131 12512.20 118.72 54769.15 88888.00 2014-05-11 09:08:39.500 131 12512.20 118.70 54769.12 88888.00 2014-05-11 09:08:39.625 131 12512.23 118.70 54769.10 88888.00 2014-05-11 09:08:39.750 131 12512.23 118.70 54769.12 88888.00 2014-05-11 09:08:39.875 131 12512.20 118.67 54769.15 88888.00 2014-05-11 09:08:40.000 131 12512.20 118.67 54769.12 88888.00 2014-05-11 09:08:40.125 131 12512.25 118.67 54769.15 88888.00 2014-05-11 09:08:40.250 131 12512.20 118.65 54769.18 88888.00 2014-05-11 09:08:40.375 131 12512.20 118.65 54769.15 88888.00 2014-05-11 09:08:40.500 131 12512.25 118.62 54769.15 88888.00 2014-05-11 09:08:40.625 131 12512.30 118.58 54769.12 88888.00 2014-05-11 09:08:40.750 131 12512.33 118.62 54769.18 88888.00 2014-05-11 09:08:40.875 131 12512.30 118.62 54769.15 88888.00 2014-05-11 09:08:41.000 131 12512.35 118.60 54769.18 88888.00 2014-05-11 09:08:41.125 131 12512.40 118.60 54769.18 88888.00 2014-05-11 09:08:41.250 131 12512.38 118.55 54769.18 88888.00 2014-05-11 09:08:41.375 131 12512.40 118.60 54769.18 88888.00 2014-05-11 09:08:41.500 131 12512.42 118.58 54769.18 88888.00 2014-05-11 09:08:41.625 131 12512.42 118.58 54769.15 88888.00 2014-05-11 09:08:41.750 131 12512.45 118.58 54769.18 88888.00 2014-05-11 09:08:41.875 131 12512.48 118.58 54769.18 88888.00 2014-05-11 09:08:42.000 131 12512.50 118.58 54769.18 88888.00 2014-05-11 09:08:42.125 131 12512.48 118.55 54769.15 88888.00 2014-05-11 09:08:42.250 131 12512.45 118.50 54769.18 88888.00 2014-05-11 09:08:42.375 131 12512.45 118.50 54769.15 88888.00 2014-05-11 09:08:42.500 131 12512.40 118.53 54769.18 88888.00 2014-05-11 09:08:42.625 131 12512.38 118.50 54769.18 88888.00 2014-05-11 09:08:42.750 131 12512.40 118.53 54769.18 88888.00 2014-05-11 09:08:42.875 131 12512.45 118.55 54769.18 88888.00 2014-05-11 09:08:43.000 131 12512.50 118.55 54769.18 88888.00 2014-05-11 09:08:43.125 131 12512.50 118.50 54769.20 88888.00 2014-05-11 09:08:43.250 131 12512.50 118.50 54769.20 88888.00 2014-05-11 09:08:43.375 131 12512.50 118.53 54769.20 88888.00 2014-05-11 09:08:43.500 131 12512.48 118.55 54769.22 88888.00 2014-05-11 09:08:43.625 131 12512.50 118.58 54769.22 88888.00 2014-05-11 09:08:43.750 131 12512.55 118.55 54769.22 88888.00 2014-05-11 09:08:43.875 131 12512.52 118.53 54769.20 88888.00 2014-05-11 09:08:44.000 131 12512.52 118.53 54769.20 88888.00 2014-05-11 09:08:44.125 131 12512.48 118.53 54769.20 88888.00 2014-05-11 09:08:44.250 131 12512.45 118.50 54769.20 88888.00 2014-05-11 09:08:44.375 131 12512.48 118.53 54769.20 88888.00 2014-05-11 09:08:44.500 131 12512.48 118.50 54769.18 88888.00 2014-05-11 09:08:44.625 131 12512.50 118.47 54769.18 88888.00 2014-05-11 09:08:44.750 131 12512.50 118.47 54769.22 88888.00 2014-05-11 09:08:44.875 131 12512.52 118.50 54769.25 88888.00 2014-05-11 09:08:45.000 131 12512.52 118.45 54769.20 88888.00 2014-05-11 09:08:45.125 131 12512.58 118.40 54769.18 88888.00 2014-05-11 09:08:45.250 131 12512.60 118.40 54769.18 88888.00 2014-05-11 09:08:45.375 131 12512.62 118.42 54769.20 88888.00 2014-05-11 09:08:45.500 131 12512.55 118.40 54769.20 88888.00 2014-05-11 09:08:45.625 131 12512.58 118.40 54769.22 88888.00 2014-05-11 09:08:45.750 131 12512.62 118.40 54769.20 88888.00 2014-05-11 09:08:45.875 131 12512.60 118.38 54769.18 88888.00 2014-05-11 09:08:46.000 131 12512.52 118.35 54769.18 88888.00 2014-05-11 09:08:46.125 131 12512.50 118.35 54769.18 88888.00 2014-05-11 09:08:46.250 131 12512.52 118.38 54769.20 88888.00 2014-05-11 09:08:46.375 131 12512.58 118.40 54769.22 88888.00 2014-05-11 09:08:46.500 131 12512.55 118.40 54769.22 88888.00 2014-05-11 09:08:46.625 131 12512.52 118.40 54769.20 88888.00 2014-05-11 09:08:46.750 131 12512.52 118.38 54769.22 88888.00 2014-05-11 09:08:46.875 131 12512.65 118.42 54769.25 88888.00 2014-05-11 09:08:47.000 131 12512.70 118.45 54769.22 88888.00 2014-05-11 09:08:47.125 131 12512.62 118.42 54769.20 88888.00 2014-05-11 09:08:47.250 131 12512.52 118.35 54769.20 88888.00 2014-05-11 09:08:47.375 131 12512.55 118.35 54769.20 88888.00 2014-05-11 09:08:47.500 131 12512.60 118.38 54769.22 88888.00 2014-05-11 09:08:47.625 131 12512.60 118.40 54769.25 88888.00 2014-05-11 09:08:47.750 131 12512.58 118.40 54769.25 88888.00 2014-05-11 09:08:47.875 131 12512.50 118.40 54769.22 88888.00 2014-05-11 09:08:48.000 131 12512.45 118.38 54769.22 88888.00 2014-05-11 09:08:48.125 131 12512.42 118.35 54769.22 88888.00 2014-05-11 09:08:48.250 131 12512.45 118.35 54769.22 88888.00 2014-05-11 09:08:48.375 131 12512.58 118.38 54769.25 88888.00 2014-05-11 09:08:48.500 131 12512.58 118.38 54769.25 88888.00 2014-05-11 09:08:48.625 131 12512.52 118.33 54769.20 88888.00 2014-05-11 09:08:48.750 131 12512.48 118.30 54769.20 88888.00 2014-05-11 09:08:48.875 131 12512.50 118.30 54769.22 88888.00 2014-05-11 09:08:49.000 131 12512.52 118.35 54769.22 88888.00 2014-05-11 09:08:49.125 131 12512.55 118.35 54769.22 88888.00 2014-05-11 09:08:49.250 131 12512.52 118.33 54769.25 88888.00 2014-05-11 09:08:49.375 131 12512.60 118.35 54769.25 88888.00 2014-05-11 09:08:49.500 131 12512.58 118.38 54769.25 88888.00 2014-05-11 09:08:49.625 131 12512.60 118.38 54769.22 88888.00 2014-05-11 09:08:49.750 131 12512.55 118.33 54769.22 88888.00 2014-05-11 09:08:49.875 131 12512.58 118.30 54769.22 88888.00 2014-05-11 09:08:50.000 131 12512.58 118.30 54769.22 88888.00 2014-05-11 09:08:50.125 131 12512.55 118.30 54769.22 88888.00 2014-05-11 09:08:50.250 131 12512.50 118.30 54769.22 88888.00 2014-05-11 09:08:50.375 131 12512.50 118.35 54769.28 88888.00 2014-05-11 09:08:50.500 131 12512.55 118.38 54769.28 88888.00 2014-05-11 09:08:50.625 131 12512.52 118.38 54769.25 88888.00 2014-05-11 09:08:50.750 131 12512.45 118.40 54769.28 88888.00 2014-05-11 09:08:50.875 131 12512.45 118.38 54769.28 88888.00 2014-05-11 09:08:51.000 131 12512.55 118.35 54769.28 88888.00 2014-05-11 09:08:51.125 131 12512.62 118.35 54769.28 88888.00 2014-05-11 09:08:51.250 131 12512.52 118.35 54769.30 88888.00 2014-05-11 09:08:51.375 131 12512.52 118.38 54769.30 88888.00 2014-05-11 09:08:51.500 131 12512.52 118.35 54769.28 88888.00 2014-05-11 09:08:51.625 131 12512.55 118.33 54769.25 88888.00 2014-05-11 09:08:51.750 131 12512.58 118.33 54769.28 88888.00 2014-05-11 09:08:51.875 131 12512.55 118.35 54769.28 88888.00 2014-05-11 09:08:52.000 131 12512.48 118.35 54769.28 88888.00 2014-05-11 09:08:52.125 131 12512.48 118.33 54769.25 88888.00 2014-05-11 09:08:52.250 131 12512.45 118.30 54769.25 88888.00 2014-05-11 09:08:52.375 131 12512.48 118.33 54769.25 88888.00 2014-05-11 09:08:52.500 131 12512.45 118.35 54769.30 88888.00 2014-05-11 09:08:52.625 131 12512.42 118.33 54769.35 88888.00 2014-05-11 09:08:52.750 131 12512.48 118.33 54769.32 88888.00 2014-05-11 09:08:52.875 131 12512.48 118.35 54769.32 88888.00 2014-05-11 09:08:53.000 131 12512.42 118.35 54769.30 88888.00 2014-05-11 09:08:53.125 131 12512.38 118.38 54769.32 88888.00 2014-05-11 09:08:53.250 131 12512.35 118.38 54769.35 88888.00 2014-05-11 09:08:53.375 131 12512.40 118.38 54769.32 88888.00 2014-05-11 09:08:53.500 131 12512.45 118.35 54769.32 88888.00 2014-05-11 09:08:53.625 131 12512.40 118.35 54769.32 88888.00 2014-05-11 09:08:53.750 131 12512.35 118.40 54769.32 88888.00 2014-05-11 09:08:53.875 131 12512.30 118.42 54769.32 88888.00 2014-05-11 09:08:54.000 131 12512.30 118.42 54769.30 88888.00 2014-05-11 09:08:54.125 131 12512.33 118.40 54769.32 88888.00 2014-05-11 09:08:54.250 131 12512.27 118.40 54769.35 88888.00 2014-05-11 09:08:54.375 131 12512.30 118.40 54769.32 88888.00 2014-05-11 09:08:54.500 131 12512.33 118.42 54769.35 88888.00 2014-05-11 09:08:54.625 131 12512.33 118.42 54769.38 88888.00 2014-05-11 09:08:54.750 131 12512.35 118.45 54769.38 88888.00 2014-05-11 09:08:54.875 131 12512.40 118.47 54769.35 88888.00 2014-05-11 09:08:55.000 131 12512.42 118.45 54769.38 88888.00 2014-05-11 09:08:55.125 131 12512.45 118.47 54769.40 88888.00 2014-05-11 09:08:55.250 131 12512.35 118.42 54769.35 88888.00 2014-05-11 09:08:55.375 131 12512.30 118.42 54769.32 88888.00 2014-05-11 09:08:55.500 131 12512.30 118.45 54769.32 88888.00 2014-05-11 09:08:55.625 131 12512.38 118.45 54769.35 88888.00 2014-05-11 09:08:55.750 131 12512.38 118.42 54769.32 88888.00 2014-05-11 09:08:55.875 131 12512.27 118.42 54769.32 88888.00 2014-05-11 09:08:56.000 131 12512.30 118.40 54769.32 88888.00 2014-05-11 09:08:56.125 131 12512.30 118.40 54769.32 88888.00 2014-05-11 09:08:56.250 131 12512.27 118.42 54769.32 88888.00 2014-05-11 09:08:56.375 131 12512.30 118.42 54769.32 88888.00 2014-05-11 09:08:56.500 131 12512.33 118.45 54769.35 88888.00 2014-05-11 09:08:56.625 131 12512.35 118.45 54769.38 88888.00 2014-05-11 09:08:56.750 131 12512.30 118.42 54769.38 88888.00 2014-05-11 09:08:56.875 131 12512.27 118.42 54769.35 88888.00 2014-05-11 09:08:57.000 131 12512.27 118.45 54769.35 88888.00 2014-05-11 09:08:57.125 131 12512.30 118.45 54769.35 88888.00 2014-05-11 09:08:57.250 131 12512.27 118.42 54769.32 88888.00 2014-05-11 09:08:57.375 131 12512.25 118.45 54769.32 88888.00 2014-05-11 09:08:57.500 131 12512.23 118.45 54769.35 88888.00 2014-05-11 09:08:57.625 131 12512.23 118.42 54769.32 88888.00 2014-05-11 09:08:57.750 131 12512.20 118.42 54769.35 88888.00 2014-05-11 09:08:57.875 131 12512.23 118.42 54769.32 88888.00 2014-05-11 09:08:58.000 131 12512.27 118.42 54769.30 88888.00 2014-05-11 09:08:58.125 131 12512.30 118.42 54769.30 88888.00 2014-05-11 09:08:58.250 131 12512.23 118.45 54769.35 88888.00 2014-05-11 09:08:58.375 131 12512.23 118.45 54769.32 88888.00 2014-05-11 09:08:58.500 131 12512.20 118.47 54769.32 88888.00 2014-05-11 09:08:58.625 131 12512.25 118.50 54769.35 88888.00 2014-05-11 09:08:58.750 131 12512.23 118.50 54769.35 88888.00 2014-05-11 09:08:58.875 131 12512.17 118.45 54769.32 88888.00 2014-05-11 09:08:59.000 131 12512.15 118.47 54769.35 88888.00 2014-05-11 09:08:59.125 131 12512.15 118.50 54769.35 88888.00 2014-05-11 09:08:59.250 131 12512.15 118.50 54769.35 88888.00 2014-05-11 09:08:59.375 131 12512.17 118.50 54769.35 88888.00 2014-05-11 09:08:59.500 131 12512.15 118.53 54769.40 88888.00 2014-05-11 09:08:59.625 131 12512.15 118.50 54769.38 88888.00 2014-05-11 09:08:59.750 131 12512.15 118.50 54769.35 88888.00 2014-05-11 09:08:59.875 131 12512.17 118.50 54769.38 88888.00 2014-05-11 09:09:00.000 131 12512.10 118.53 54769.38 88888.00 2014-05-11 09:09:00.125 131 12512.12 118.50 54769.38 88888.00 2014-05-11 09:09:00.250 131 12512.12 118.50 54769.38 88888.00 2014-05-11 09:09:00.375 131 12512.17 118.50 54769.35 88888.00 2014-05-11 09:09:00.500 131 12512.20 118.53 54769.35 88888.00 2014-05-11 09:09:00.625 131 12512.23 118.55 54769.32 88888.00 2014-05-11 09:09:00.750 131 12512.20 118.50 54769.32 88888.00 2014-05-11 09:09:00.875 131 12512.20 118.47 54769.30 88888.00 2014-05-11 09:09:01.000 131 12512.20 118.47 54769.32 88888.00 2014-05-11 09:09:01.125 131 12512.17 118.50 54769.35 88888.00 2014-05-11 09:09:01.250 131 12512.15 118.53 54769.35 88888.00 2014-05-11 09:09:01.375 131 12512.17 118.53 54769.30 88888.00 2014-05-11 09:09:01.500 131 12512.12 118.55 54769.30 88888.00 2014-05-11 09:09:01.625 131 12512.12 118.55 54769.35 88888.00 2014-05-11 09:09:01.750 131 12512.15 118.53 54769.32 88888.00 2014-05-11 09:09:01.875 131 12512.17 118.53 54769.32 88888.00 2014-05-11 09:09:02.000 131 12512.12 118.53 54769.32 88888.00 2014-05-11 09:09:02.125 131 12512.08 118.53 54769.35 88888.00 2014-05-11 09:09:02.250 131 12512.08 118.53 54769.32 88888.00 2014-05-11 09:09:02.375 131 12512.10 118.58 54769.35 88888.00 2014-05-11 09:09:02.500 131 12512.12 118.60 54769.38 88888.00 2014-05-11 09:09:02.625 131 12512.10 118.58 54769.35 88888.00 2014-05-11 09:09:02.750 131 12512.05 118.55 54769.35 88888.00 2014-05-11 09:09:02.875 131 12512.05 118.58 54769.35 88888.00 2014-05-11 09:09:03.000 131 12512.08 118.58 54769.32 88888.00 2014-05-11 09:09:03.125 131 12512.10 118.62 54769.35 88888.00 2014-05-11 09:09:03.250 131 12512.10 118.60 54769.35 88888.00 2014-05-11 09:09:03.375 131 12512.10 118.60 54769.35 88888.00 2014-05-11 09:09:03.500 131 12512.08 118.60 54769.35 88888.00 2014-05-11 09:09:03.625 131 12512.05 118.60 54769.32 88888.00 2014-05-11 09:09:03.750 131 12512.08 118.60 54769.32 88888.00 2014-05-11 09:09:03.875 131 12512.08 118.62 54769.35 88888.00 2014-05-11 09:09:04.000 131 12512.10 118.65 54769.35 88888.00 2014-05-11 09:09:04.125 131 12512.17 118.60 54769.38 88888.00 2014-05-11 09:09:04.250 131 12512.17 118.65 54769.45 88888.00 2014-05-11 09:09:04.375 131 12512.20 118.65 54769.43 88888.00 2014-05-11 09:09:04.500 131 12512.10 118.65 54769.40 88888.00 2014-05-11 09:09:04.625 131 12512.05 118.62 54769.40 88888.00 2014-05-11 09:09:04.750 131 12512.02 118.62 54769.38 88888.00 2014-05-11 09:09:04.875 131 12512.05 118.67 54769.40 88888.00 2014-05-11 09:09:05.000 131 12512.10 118.67 54769.40 88888.00 2014-05-11 09:09:05.125 131 12512.10 118.62 54769.40 88888.00 2014-05-11 09:09:05.250 131 12512.00 118.60 54769.38 88888.00 2014-05-11 09:09:05.375 131 12512.00 118.62 54769.38 88888.00 2014-05-11 09:09:05.500 131 12512.02 118.65 54769.38 88888.00 2014-05-11 09:09:05.625 131 12512.08 118.67 54769.38 88888.00 2014-05-11 09:09:05.750 131 12512.08 118.67 54769.40 88888.00 2014-05-11 09:09:05.875 131 12512.10 118.67 54769.40 88888.00 2014-05-11 09:09:06.000 131 12512.08 118.65 54769.38 88888.00 2014-05-11 09:09:06.125 131 12512.05 118.65 54769.38 88888.00 2014-05-11 09:09:06.250 131 12512.02 118.70 54769.43 88888.00 2014-05-11 09:09:06.375 131 12512.00 118.70 54769.40 88888.00 2014-05-11 09:09:06.500 131 12511.95 118.67 54769.40 88888.00 2014-05-11 09:09:06.625 131 12512.00 118.65 54769.38 88888.00 2014-05-11 09:09:06.750 131 12512.08 118.67 54769.40 88888.00 2014-05-11 09:09:06.875 131 12512.08 118.70 54769.40 88888.00 2014-05-11 09:09:07.000 131 12512.00 118.70 54769.40 88888.00 2014-05-11 09:09:07.125 131 12511.98 118.70 54769.40 88888.00 2014-05-11 09:09:07.250 131 12511.95 118.70 54769.40 88888.00 2014-05-11 09:09:07.375 131 12511.92 118.67 54769.38 88888.00 2014-05-11 09:09:07.500 131 12511.88 118.65 54769.35 88888.00 2014-05-11 09:09:07.625 131 12511.88 118.67 54769.35 88888.00 2014-05-11 09:09:07.750 131 12511.85 118.65 54769.35 88888.00 2014-05-11 09:09:07.875 131 12511.92 118.72 54769.38 88888.00 2014-05-11 09:09:08.000 131 12511.92 118.70 54769.32 88888.00 2014-05-11 09:09:08.125 131 12511.90 118.70 54769.35 88888.00 2014-05-11 09:09:08.250 131 12511.85 118.72 54769.38 88888.00 2014-05-11 09:09:08.375 131 12511.88 118.72 54769.38 88888.00 2014-05-11 09:09:08.500 131 12511.88 118.72 54769.38 88888.00 2014-05-11 09:09:08.625 131 12511.90 118.75 54769.40 88888.00 2014-05-11 09:09:08.750 131 12511.88 118.75 54769.40 88888.00 2014-05-11 09:09:08.875 131 12511.83 118.72 54769.38 88888.00 2014-05-11 09:09:09.000 131 12511.88 118.72 54769.38 88888.00 2014-05-11 09:09:09.125 131 12512.00 118.78 54769.40 88888.00 2014-05-11 09:09:09.250 131 12512.00 118.78 54769.38 88888.00 2014-05-11 09:09:09.375 131 12511.95 118.80 54769.38 88888.00 2014-05-11 09:09:09.500 131 12511.92 118.83 54769.38 88888.00 2014-05-11 09:09:09.625 131 12511.92 118.85 54769.38 88888.00 2014-05-11 09:09:09.750 131 12511.92 118.80 54769.38 88888.00 2014-05-11 09:09:09.875 131 12511.88 118.85 54769.38 88888.00 2014-05-11 09:09:10.000 131 12511.88 118.85 54769.38 88888.00 2014-05-11 09:09:10.125 131 12511.90 118.80 54769.38 88888.00 2014-05-11 09:09:10.250 131 12511.95 118.83 54769.38 88888.00 2014-05-11 09:09:10.375 131 12511.98 118.83 54769.38 88888.00 2014-05-11 09:09:10.500 131 12511.95 118.85 54769.38 88888.00 2014-05-11 09:09:10.625 131 12511.95 118.85 54769.38 88888.00 2014-05-11 09:09:10.750 131 12511.98 118.85 54769.38 88888.00 2014-05-11 09:09:10.875 131 12511.92 118.83 54769.38 88888.00 2014-05-11 09:09:11.000 131 12511.88 118.83 54769.35 88888.00 2014-05-11 09:09:11.125 131 12511.85 118.80 54769.35 88888.00 2014-05-11 09:09:11.250 131 12511.85 118.80 54769.35 88888.00 2014-05-11 09:09:11.375 131 12511.85 118.83 54769.35 88888.00 2014-05-11 09:09:11.500 131 12511.85 118.85 54769.38 88888.00 2014-05-11 09:09:11.625 131 12511.83 118.88 54769.40 88888.00 2014-05-11 09:09:11.750 131 12511.83 118.85 54769.40 88888.00 2014-05-11 09:09:11.875 131 12511.80 118.85 54769.40 88888.00 2014-05-11 09:09:12.000 131 12511.77 118.88 54769.40 88888.00 2014-05-11 09:09:12.125 131 12511.77 118.88 54769.43 88888.00 2014-05-11 09:09:12.250 131 12511.80 118.90 54769.40 88888.00 2014-05-11 09:09:12.375 131 12511.83 118.90 54769.40 88888.00 2014-05-11 09:09:12.500 131 12511.85 118.92 54769.40 88888.00 2014-05-11 09:09:12.625 131 12511.90 118.97 54769.43 88888.00 2014-05-11 09:09:12.750 131 12511.88 118.97 54769.38 88888.00 2014-05-11 09:09:12.875 131 12511.77 118.97 54769.38 88888.00 2014-05-11 09:09:13.000 131 12511.75 118.97 54769.38 88888.00 2014-05-11 09:09:13.125 131 12511.83 118.97 54769.38 88888.00 2014-05-11 09:09:13.250 131 12511.83 119.00 54769.35 88888.00 2014-05-11 09:09:13.375 131 12511.83 119.00 54769.35 88888.00 2014-05-11 09:09:13.500 131 12511.85 119.00 54769.32 88888.00 2014-05-11 09:09:13.625 131 12511.85 118.97 54769.32 88888.00 2014-05-11 09:09:13.750 131 12511.88 118.97 54769.32 88888.00 2014-05-11 09:09:13.875 131 12511.90 119.00 54769.32 88888.00 2014-05-11 09:09:14.000 131 12511.88 119.03 54769.32 88888.00 2014-05-11 09:09:14.125 131 12511.85 119.03 54769.30 88888.00 2014-05-11 09:09:14.250 131 12511.83 119.08 54769.35 88888.00 2014-05-11 09:09:14.375 131 12511.90 119.10 54769.35 88888.00 2014-05-11 09:09:14.500 131 12511.90 119.10 54769.32 88888.00 2014-05-11 09:09:14.625 131 12511.88 119.08 54769.32 88888.00 2014-05-11 09:09:14.750 131 12511.85 119.08 54769.32 88888.00 2014-05-11 09:09:14.875 131 12511.85 119.08 54769.32 88888.00 2014-05-11 09:09:15.000 131 12511.92 119.10 54769.32 88888.00 2014-05-11 09:09:15.125 131 12511.83 119.10 54769.35 88888.00 2014-05-11 09:09:15.250 131 12511.75 119.10 54769.38 88888.00 2014-05-11 09:09:15.375 131 12511.77 119.12 54769.38 88888.00 2014-05-11 09:09:15.500 131 12511.80 119.12 54769.38 88888.00 2014-05-11 09:09:15.625 131 12511.73 119.15 54769.40 88888.00 2014-05-11 09:09:15.750 131 12511.75 119.12 54769.40 88888.00 2014-05-11 09:09:15.875 131 12511.73 119.15 54769.40 88888.00 2014-05-11 09:09:16.000 131 12511.73 119.17 54769.40 88888.00 2014-05-11 09:09:16.125 131 12511.73 119.20 54769.40 88888.00 2014-05-11 09:09:16.250 131 12511.70 119.17 54769.38 88888.00 2014-05-11 09:09:16.375 131 12511.73 119.22 54769.40 88888.00 2014-05-11 09:09:16.500 131 12511.75 119.25 54769.40 88888.00 2014-05-11 09:09:16.625 131 12511.75 119.22 54769.35 88888.00 2014-05-11 09:09:16.750 131 12511.65 119.20 54769.35 88888.00 2014-05-11 09:09:16.875 131 12511.70 119.20 54769.32 88888.00 2014-05-11 09:09:17.000 131 12511.73 119.17 54769.32 88888.00 2014-05-11 09:09:17.125 131 12511.70 119.20 54769.35 88888.00 2014-05-11 09:09:17.250 131 12511.65 119.25 54769.35 88888.00 2014-05-11 09:09:17.375 131 12511.67 119.28 54769.32 88888.00 2014-05-11 09:09:17.500 131 12511.60 119.25 54769.35 88888.00 2014-05-11 09:09:17.625 131 12511.60 119.25 54769.35 88888.00 2014-05-11 09:09:17.750 131 12511.58 119.25 54769.38 88888.00 2014-05-11 09:09:17.875 131 12511.55 119.28 54769.35 88888.00 2014-05-11 09:09:18.000 131 12511.58 119.28 54769.30 88888.00 2014-05-11 09:09:18.125 131 12511.58 119.28 54769.35 88888.00 2014-05-11 09:09:18.250 131 12511.58 119.28 54769.32 88888.00 2014-05-11 09:09:18.375 131 12511.62 119.35 54769.32 88888.00 2014-05-11 09:09:18.500 131 12511.67 119.35 54769.32 88888.00 2014-05-11 09:09:18.625 131 12511.67 119.35 54769.32 88888.00 2014-05-11 09:09:18.750 131 12511.55 119.35 54769.30 88888.00 2014-05-11 09:09:18.875 131 12511.58 119.35 54769.30 88888.00 2014-05-11 09:09:19.000 131 12511.60 119.38 54769.30 88888.00 2014-05-11 09:09:19.125 131 12511.58 119.40 54769.30 88888.00 2014-05-11 09:09:19.250 131 12511.55 119.38 54769.30 88888.00 2014-05-11 09:09:19.375 131 12511.60 119.42 54769.32 88888.00 2014-05-11 09:09:19.500 131 12511.60 119.45 54769.32 88888.00 2014-05-11 09:09:19.625 131 12511.55 119.47 54769.30 88888.00 2014-05-11 09:09:19.750 131 12511.55 119.47 54769.32 88888.00 2014-05-11 09:09:19.875 131 12511.60 119.47 54769.32 88888.00 2014-05-11 09:09:20.000 131 12511.62 119.47 54769.30 88888.00 2014-05-11 09:09:20.125 131 12511.58 119.50 54769.28 88888.00 2014-05-11 09:09:20.250 131 12511.52 119.47 54769.30 88888.00 2014-05-11 09:09:20.375 131 12511.55 119.50 54769.32 88888.00 2014-05-11 09:09:20.500 131 12511.52 119.50 54769.30 88888.00 2014-05-11 09:09:20.625 131 12511.52 119.55 54769.32 88888.00 2014-05-11 09:09:20.750 131 12511.52 119.58 54769.32 88888.00 2014-05-11 09:09:20.875 131 12511.55 119.55 54769.30 88888.00 2014-05-11 09:09:21.000 131 12511.48 119.53 54769.30 88888.00 2014-05-11 09:09:21.125 131 12511.42 119.58 54769.32 88888.00 2014-05-11 09:09:21.250 131 12511.40 119.60 54769.30 88888.00 2014-05-11 09:09:21.375 131 12511.45 119.58 54769.28 88888.00 2014-05-11 09:09:21.500 131 12511.48 119.60 54769.30 88888.00 2014-05-11 09:09:21.625 131 12511.45 119.65 54769.32 88888.00 2014-05-11 09:09:21.750 131 12511.48 119.65 54769.30 88888.00 2014-05-11 09:09:21.875 131 12511.42 119.62 54769.30 88888.00 2014-05-11 09:09:22.000 131 12511.45 119.65 54769.32 88888.00 2014-05-11 09:09:22.125 131 12511.50 119.67 54769.32 88888.00 2014-05-11 09:09:22.250 131 12511.40 119.65 54769.30 88888.00 2014-05-11 09:09:22.375 131 12511.42 119.62 54769.28 88888.00 2014-05-11 09:09:22.500 131 12511.45 119.60 54769.32 88888.00 2014-05-11 09:09:22.625 131 12511.38 119.65 54769.30 88888.00 2014-05-11 09:09:22.750 131 12511.27 119.65 54769.30 88888.00 2014-05-11 09:09:22.875 131 12511.25 119.65 54769.32 88888.00 2014-05-11 09:09:23.000 131 12511.30 119.70 54769.32 88888.00 2014-05-11 09:09:23.125 131 12511.30 119.70 54769.30 88888.00 2014-05-11 09:09:23.250 131 12511.27 119.72 54769.30 88888.00 2014-05-11 09:09:23.375 131 12511.25 119.72 54769.30 88888.00 2014-05-11 09:09:23.500 131 12511.27 119.75 54769.35 88888.00 2014-05-11 09:09:23.625 131 12511.27 119.78 54769.38 88888.00 2014-05-11 09:09:23.750 131 12511.20 119.75 54769.30 88888.00 2014-05-11 09:09:23.875 131 12511.20 119.80 54769.30 88888.00 2014-05-11 09:09:24.000 131 12511.23 119.83 54769.30 88888.00 2014-05-11 09:09:24.125 131 12511.23 119.85 54769.32 88888.00 2014-05-11 09:09:24.250 131 12511.17 119.83 54769.30 88888.00 2014-05-11 09:09:24.375 131 12511.20 119.83 54769.30 88888.00 2014-05-11 09:09:24.500 131 12511.17 119.85 54769.28 88888.00 2014-05-11 09:09:24.625 131 12511.15 119.85 54769.30 88888.00 2014-05-11 09:09:24.750 131 12511.15 119.90 54769.28 88888.00 2014-05-11 09:09:24.875 131 12511.12 119.92 54769.32 88888.00 2014-05-11 09:09:25.000 131 12511.12 119.92 54769.30 88888.00 2014-05-11 09:09:25.125 131 12511.20 119.95 54769.35 88888.00 2014-05-11 09:09:25.250 131 12511.33 119.95 54769.35 88888.00 2014-05-11 09:09:25.375 131 12511.33 119.92 54769.32 88888.00 2014-05-11 09:09:25.500 131 12511.25 119.92 54769.32 88888.00 2014-05-11 09:09:25.625 131 12511.25 119.95 54769.32 88888.00 2014-05-11 09:09:25.750 131 12511.20 119.95 54769.32 88888.00 2014-05-11 09:09:25.875 131 12511.15 119.97 54769.32 88888.00 2014-05-11 09:09:26.000 131 12511.12 120.00 54769.30 88888.00 2014-05-11 09:09:26.125 131 12511.12 120.00 54769.30 88888.00 2014-05-11 09:09:26.250 131 12511.12 120.00 54769.28 88888.00 2014-05-11 09:09:26.375 131 12511.15 120.03 54769.28 88888.00 2014-05-11 09:09:26.500 131 12511.20 120.08 54769.28 88888.00 2014-05-11 09:09:26.625 131 12511.20 120.08 54769.28 88888.00 2014-05-11 09:09:26.750 131 12511.17 120.08 54769.28 88888.00 2014-05-11 09:09:26.875 131 12511.17 120.10 54769.28 88888.00 2014-05-11 09:09:27.000 131 12511.17 120.10 54769.25 88888.00 2014-05-11 09:09:27.125 131 12511.12 120.08 54769.28 88888.00 2014-05-11 09:09:27.250 131 12511.10 120.10 54769.28 88888.00 2014-05-11 09:09:27.375 131 12511.15 120.12 54769.30 88888.00 2014-05-11 09:09:27.500 131 12511.12 120.12 54769.28 88888.00 2014-05-11 09:09:27.625 131 12511.10 120.12 54769.28 88888.00 2014-05-11 09:09:27.750 131 12511.10 120.12 54769.25 88888.00 2014-05-11 09:09:27.875 131 12511.08 120.15 54769.25 88888.00 2014-05-11 09:09:28.000 131 12511.00 120.17 54769.28 88888.00 2014-05-11 09:09:28.125 131 12511.02 120.22 54769.25 88888.00 2014-05-11 09:09:28.250 131 12511.05 120.17 54769.22 88888.00 2014-05-11 09:09:28.375 131 12511.08 120.17 54769.22 88888.00 2014-05-11 09:09:28.500 131 12511.02 120.22 54769.25 88888.00 2014-05-11 09:09:28.625 131 12511.05 120.28 54769.22 88888.00 2014-05-11 09:09:28.750 131 12511.05 120.25 54769.22 88888.00 2014-05-11 09:09:28.875 131 12511.08 120.28 54769.25 88888.00 2014-05-11 09:09:29.000 131 12511.10 120.25 54769.22 88888.00 2014-05-11 09:09:29.125 131 12511.08 120.25 54769.22 88888.00 2014-05-11 09:09:29.250 131 12511.05 120.30 54769.25 88888.00 2014-05-11 09:09:29.375 131 12511.08 120.30 54769.28 88888.00 2014-05-11 09:09:29.500 131 12510.98 120.30 54769.25 88888.00 2014-05-11 09:09:29.625 131 12510.98 120.33 54769.22 88888.00 2014-05-11 09:09:29.750 131 12511.02 120.33 54769.25 88888.00 2014-05-11 09:09:29.875 131 12511.08 120.33 54769.25 88888.00 2014-05-11 09:09:30.000 131 12511.05 120.35 54769.25 88888.00 2014-05-11 09:09:30.125 131 12511.05 120.38 54769.25 88888.00 2014-05-11 09:09:30.250 131 12511.05 120.35 54769.28 88888.00 2014-05-11 09:09:30.375 131 12510.98 120.35 54769.22 88888.00 2014-05-11 09:09:30.500 131 12510.95 120.33 54769.22 88888.00 2014-05-11 09:09:30.625 131 12511.00 120.35 54769.25 88888.00 2014-05-11 09:09:30.750 131 12511.10 120.40 54769.22 88888.00 2014-05-11 09:09:30.875 131 12511.12 120.42 54769.20 88888.00 2014-05-11 09:09:31.000 131 12511.10 120.47 54769.18 88888.00 2014-05-11 09:09:31.125 131 12511.08 120.47 54769.20 88888.00 2014-05-11 09:09:31.250 131 12511.05 120.47 54769.20 88888.00 2014-05-11 09:09:31.375 131 12511.10 120.53 54769.20 88888.00 2014-05-11 09:09:31.500 131 12511.10 120.55 54769.20 88888.00 2014-05-11 09:09:31.625 131 12511.12 120.53 54769.20 88888.00 2014-05-11 09:09:31.750 131 12511.12 120.55 54769.18 88888.00 2014-05-11 09:09:31.875 131 12511.10 120.55 54769.15 88888.00 2014-05-11 09:09:32.000 131 12511.10 120.53 54769.12 88888.00 2014-05-11 09:09:32.125 131 12511.17 120.58 54769.18 88888.00 2014-05-11 09:09:32.250 131 12511.10 120.60 54769.18 88888.00 2014-05-11 09:09:32.375 131 12511.12 120.62 54769.15 88888.00 2014-05-11 09:09:32.500 131 12511.08 120.62 54769.20 88888.00 2014-05-11 09:09:32.625 131 12511.05 120.62 54769.18 88888.00 2014-05-11 09:09:32.750 131 12511.02 120.65 54769.20 88888.00 2014-05-11 09:09:32.875 131 12511.08 120.67 54769.20 88888.00 2014-05-11 09:09:33.000 131 12511.10 120.70 54769.20 88888.00 2014-05-11 09:09:33.125 131 12511.10 120.72 54769.22 88888.00 2014-05-11 09:09:33.250 131 12511.08 120.72 54769.20 88888.00 2014-05-11 09:09:33.375 131 12511.08 120.78 54769.22 88888.00 2014-05-11 09:09:33.500 131 12511.15 120.75 54769.18 88888.00 2014-05-11 09:09:33.625 131 12511.10 120.72 54769.20 88888.00 2014-05-11 09:09:33.750 131 12511.05 120.72 54769.20 88888.00 2014-05-11 09:09:33.875 131 12511.05 120.72 54769.15 88888.00 2014-05-11 09:09:34.000 131 12510.98 120.72 54769.12 88888.00 2014-05-11 09:09:34.125 131 12510.95 120.72 54769.12 88888.00 2014-05-11 09:09:34.250 131 12510.90 120.67 54769.15 88888.00 2014-05-11 09:09:34.375 131 12510.90 120.72 54769.15 88888.00 2014-05-11 09:09:34.500 131 12510.88 120.78 54769.18 88888.00 2014-05-11 09:09:34.625 131 12510.90 120.80 54769.20 88888.00 2014-05-11 09:09:34.750 131 12510.98 120.80 54769.20 88888.00 2014-05-11 09:09:34.875 131 12510.95 120.78 54769.15 88888.00 2014-05-11 09:09:35.000 131 12510.92 120.80 54769.15 88888.00 2014-05-11 09:09:35.125 131 12510.90 120.80 54769.12 88888.00 2014-05-11 09:09:35.250 131 12510.90 120.80 54769.12 88888.00 2014-05-11 09:09:35.375 131 12510.88 120.80 54769.10 88888.00 2014-05-11 09:09:35.500 131 12510.88 120.80 54769.12 88888.00 2014-05-11 09:09:35.625 131 12510.88 120.80 54769.15 88888.00 2014-05-11 09:09:35.750 131 12510.90 120.78 54769.12 88888.00 2014-05-11 09:09:35.875 131 12510.90 120.78 54769.10 88888.00 2014-05-11 09:09:36.000 131 12510.90 120.80 54769.10 88888.00 2014-05-11 09:09:36.125 131 12510.90 120.83 54769.12 88888.00 2014-05-11 09:09:36.250 131 12510.90 120.83 54769.12 88888.00 2014-05-11 09:09:36.375 131 12510.95 120.80 54769.10 88888.00 2014-05-11 09:09:36.500 131 12510.92 120.78 54769.07 88888.00 2014-05-11 09:09:36.625 131 12510.92 120.80 54769.12 88888.00 2014-05-11 09:09:36.750 131 12511.00 120.80 54769.12 88888.00 2014-05-11 09:09:36.875 131 12511.02 120.80 54769.10 88888.00 2014-05-11 09:09:37.000 131 12511.05 120.80 54769.07 88888.00 2014-05-11 09:09:37.125 131 12511.02 120.85 54769.10 88888.00 2014-05-11 09:09:37.250 131 12510.95 120.85 54769.15 88888.00 2014-05-11 09:09:37.375 131 12511.02 120.85 54769.12 88888.00 2014-05-11 09:09:37.500 131 12511.05 120.80 54769.10 88888.00 2014-05-11 09:09:37.625 131 12511.02 120.83 54769.10 88888.00 2014-05-11 09:09:37.750 131 12511.00 120.85 54769.10 88888.00 2014-05-11 09:09:37.875 131 12511.00 120.85 54769.07 88888.00 2014-05-11 09:09:38.000 131 12510.98 120.85 54769.10 88888.00 2014-05-11 09:09:38.125 131 12510.98 120.90 54769.12 88888.00 2014-05-11 09:09:38.250 131 12510.92 120.88 54769.12 88888.00 2014-05-11 09:09:38.375 131 12510.92 120.88 54769.07 88888.00 2014-05-11 09:09:38.500 131 12510.90 120.90 54769.07 88888.00 2014-05-11 09:09:38.625 131 12510.88 120.95 54769.10 88888.00 2014-05-11 09:09:38.750 131 12510.90 121.00 54769.07 88888.00 2014-05-11 09:09:38.875 131 12510.95 121.00 54769.07 88888.00 2014-05-11 09:09:39.000 131 12510.92 120.97 54769.07 88888.00 2014-05-11 09:09:39.125 131 12510.92 120.97 54769.07 88888.00 2014-05-11 09:09:39.250 131 12510.92 120.97 54769.05 88888.00 2014-05-11 09:09:39.375 131 12510.90 120.97 54769.00 88888.00 2014-05-11 09:09:39.500 131 12510.80 121.00 54769.03 88888.00 2014-05-11 09:09:39.625 131 12510.80 121.03 54769.05 88888.00 2014-05-11 09:09:39.750 131 12510.85 120.97 54769.05 88888.00 2014-05-11 09:09:39.875 131 12510.88 121.00 54769.05 88888.00 2014-05-11 09:09:40.000 131 12510.92 121.00 54769.03 88888.00 2014-05-11 09:09:40.125 131 12510.88 121.03 54769.03 88888.00 2014-05-11 09:09:40.250 131 12510.85 120.97 54769.03 88888.00 2014-05-11 09:09:40.375 131 12510.88 120.95 54769.03 88888.00 2014-05-11 09:09:40.500 131 12510.80 120.95 54769.03 88888.00 2014-05-11 09:09:40.625 131 12510.75 121.00 54769.05 88888.00 2014-05-11 09:09:40.750 131 12510.80 121.03 54769.07 88888.00 2014-05-11 09:09:40.875 131 12510.85 121.03 54769.05 88888.00 2014-05-11 09:09:41.000 131 12510.90 121.00 54769.03 88888.00 2014-05-11 09:09:41.125 131 12510.90 121.00 54769.03 88888.00 2014-05-11 09:09:41.250 131 12510.77 121.00 54769.03 88888.00 2014-05-11 09:09:41.375 131 12510.77 121.03 54769.07 88888.00 2014-05-11 09:09:41.500 131 12510.80 121.08 54769.07 88888.00 2014-05-11 09:09:41.625 131 12510.88 121.10 54769.05 88888.00 2014-05-11 09:09:41.750 131 12510.85 121.10 54769.05 88888.00 2014-05-11 09:09:41.875 131 12510.80 121.12 54769.05 88888.00 2014-05-11 09:09:42.000 131 12510.80 121.10 54769.03 88888.00 2014-05-11 09:09:42.125 131 12510.77 121.12 54769.03 88888.00 2014-05-11 09:09:42.250 131 12510.73 121.10 54769.05 88888.00 2014-05-11 09:09:42.375 131 12510.77 121.15 54769.05 88888.00 2014-05-11 09:09:42.500 131 12510.85 121.15 54769.03 88888.00 2014-05-11 09:09:42.625 131 12510.80 121.15 54769.03 88888.00 2014-05-11 09:09:42.750 131 12510.73 121.15 54769.00 88888.00 2014-05-11 09:09:42.875 131 12510.73 121.15 54769.00 88888.00 2014-05-11 09:09:43.000 131 12510.77 121.15 54769.00 88888.00 2014-05-11 09:09:43.125 131 12510.83 121.15 54769.03 88888.00 2014-05-11 09:09:43.250 131 12510.75 121.12 54769.03 88888.00 2014-05-11 09:09:43.375 131 12510.65 121.15 54768.97 88888.00 2014-05-11 09:09:43.500 131 12510.60 121.15 54768.97 88888.00 2014-05-11 09:09:43.625 131 12510.58 121.15 54769.00 88888.00 2014-05-11 09:09:43.750 131 12510.65 121.20 54769.03 88888.00 2014-05-11 09:09:43.875 131 12510.70 121.20 54769.03 88888.00 2014-05-11 09:09:44.000 131 12510.73 121.22 54769.03 88888.00 2014-05-11 09:09:44.125 131 12510.70 121.22 54769.03 88888.00 2014-05-11 09:09:44.250 131 12510.70 121.20 54769.00 88888.00 2014-05-11 09:09:44.375 131 12510.73 121.20 54769.00 88888.00 2014-05-11 09:09:44.500 131 12510.65 121.20 54769.00 88888.00 2014-05-11 09:09:44.625 131 12510.67 121.22 54768.97 88888.00 2014-05-11 09:09:44.750 131 12510.73 121.22 54768.97 88888.00 2014-05-11 09:09:44.875 131 12510.77 121.25 54769.00 88888.00 2014-05-11 09:09:45.000 131 12510.80 121.22 54769.00 88888.00 2014-05-11 09:09:45.125 131 12510.73 121.28 54769.00 88888.00 2014-05-11 09:09:45.250 131 12510.67 121.25 54768.97 88888.00 2014-05-11 09:09:45.375 131 12510.70 121.20 54768.95 88888.00 2014-05-11 09:09:45.500 131 12510.73 121.17 54769.00 88888.00 2014-05-11 09:09:45.625 131 12510.77 121.20 54768.97 88888.00 2014-05-11 09:09:45.750 131 12510.80 121.20 54768.93 88888.00 2014-05-11 09:09:45.875 131 12510.77 121.22 54768.95 88888.00 2014-05-11 09:09:46.000 131 12510.75 121.25 54768.97 88888.00 2014-05-11 09:09:46.125 131 12510.80 121.28 54768.97 88888.00 2014-05-11 09:09:46.250 131 12510.77 121.25 54768.95 88888.00 2014-05-11 09:09:46.375 131 12510.83 121.25 54768.93 88888.00 2014-05-11 09:09:46.500 131 12510.80 121.25 54768.95 88888.00 2014-05-11 09:09:46.625 131 12510.80 121.28 54768.93 88888.00 2014-05-11 09:09:46.750 131 12510.88 121.28 54768.93 88888.00 2014-05-11 09:09:46.875 131 12510.83 121.30 54768.95 88888.00 2014-05-11 09:09:47.000 131 12510.77 121.30 54768.95 88888.00 2014-05-11 09:09:47.125 131 12510.77 121.28 54768.95 88888.00 2014-05-11 09:09:47.250 131 12510.83 121.25 54768.93 88888.00 2014-05-11 09:09:47.375 131 12510.83 121.25 54768.95 88888.00 2014-05-11 09:09:47.500 131 12510.80 121.25 54768.93 88888.00 2014-05-11 09:09:47.625 131 12510.75 121.25 54768.93 88888.00 2014-05-11 09:09:47.750 131 12510.73 121.30 54768.95 88888.00 2014-05-11 09:09:47.875 131 12510.70 121.28 54768.95 88888.00 2014-05-11 09:09:48.000 131 12510.60 121.30 54768.97 88888.00 2014-05-11 09:09:48.125 131 12510.60 121.30 54768.97 88888.00 2014-05-11 09:09:48.250 131 12510.65 121.28 54768.97 88888.00 2014-05-11 09:09:48.375 131 12510.67 121.25 54768.97 88888.00 2014-05-11 09:09:48.500 131 12510.58 121.25 54768.97 88888.00 2014-05-11 09:09:48.625 131 12510.52 121.25 54769.00 88888.00 2014-05-11 09:09:48.750 131 12510.58 121.28 54769.00 88888.00 2014-05-11 09:09:48.875 131 12510.60 121.28 54768.95 88888.00 2014-05-11 09:09:49.000 131 12510.58 121.28 54768.95 88888.00 2014-05-11 09:09:49.125 131 12510.60 121.30 54768.97 88888.00 2014-05-11 09:09:49.250 131 12510.52 121.33 54768.95 88888.00 2014-05-11 09:09:49.375 131 12510.50 121.33 54768.97 88888.00 2014-05-11 09:09:49.500 131 12510.50 121.35 54768.93 88888.00 2014-05-11 09:09:49.625 131 12510.55 121.35 54768.93 88888.00 2014-05-11 09:09:49.750 131 12510.62 121.35 54768.93 88888.00 2014-05-11 09:09:49.875 131 12510.60 121.38 54768.90 88888.00 2014-05-11 09:09:50.000 131 12510.60 121.38 54768.88 88888.00 2014-05-11 09:09:50.125 131 12510.65 121.33 54768.88 88888.00 2014-05-11 09:09:50.250 131 12510.58 121.25 54768.88 88888.00 2014-05-11 09:09:50.375 131 12510.60 121.28 54768.88 88888.00 2014-05-11 09:09:50.500 131 12510.67 121.28 54768.90 88888.00 2014-05-11 09:09:50.625 131 12510.70 121.28 54768.93 88888.00 2014-05-11 09:09:50.750 131 12510.67 121.20 54768.90 88888.00 2014-05-11 09:09:50.875 131 12510.62 121.17 54768.88 88888.00 2014-05-11 09:09:51.000 131 12510.62 121.15 54768.85 88888.00 2014-05-11 09:09:51.125 131 12510.67 121.10 54768.88 88888.00 2014-05-11 09:09:51.250 131 12510.60 121.08 54768.90 88888.00 2014-05-11 09:09:51.375 131 12510.60 121.05 54768.88 88888.00 2014-05-11 09:09:51.500 131 12510.60 121.03 54768.90 88888.00 2014-05-11 09:09:51.625 131 12510.62 121.10 54768.90 88888.00 2014-05-11 09:09:51.750 131 12510.58 121.10 54768.90 88888.00 2014-05-11 09:09:51.875 131 12510.50 121.05 54768.88 88888.00 2014-05-11 09:09:52.000 131 12510.48 121.08 54768.88 88888.00 2014-05-11 09:09:52.125 131 12510.52 121.12 54768.90 88888.00 2014-05-11 09:09:52.250 131 12510.55 121.12 54768.90 88888.00 2014-05-11 09:09:52.375 131 12510.55 121.12 54768.85 88888.00 2014-05-11 09:09:52.500 131 12510.58 121.12 54768.85 88888.00 2014-05-11 09:09:52.625 131 12510.55 121.15 54768.88 88888.00 2014-05-11 09:09:52.750 131 12510.55 121.17 54768.88 88888.00 2014-05-11 09:09:52.875 131 12510.52 121.20 54768.88 88888.00 2014-05-11 09:09:53.000 131 12510.45 121.22 54768.88 88888.00 2014-05-11 09:09:53.125 131 12510.45 121.28 54768.90 88888.00 2014-05-11 09:09:53.250 131 12510.42 121.25 54768.90 88888.00 2014-05-11 09:09:53.375 131 12510.48 121.28 54768.90 88888.00 2014-05-11 09:09:53.500 131 12510.48 121.28 54768.88 88888.00 2014-05-11 09:09:53.625 131 12510.45 121.30 54768.88 88888.00 2014-05-11 09:09:53.750 131 12510.48 121.33 54768.88 88888.00 2014-05-11 09:09:53.875 131 12510.50 121.33 54768.88 88888.00 2014-05-11 09:09:54.000 131 12510.48 121.35 54768.88 88888.00 2014-05-11 09:09:54.125 131 12510.42 121.33 54768.88 88888.00 2014-05-11 09:09:54.250 131 12510.38 121.33 54768.88 88888.00 2014-05-11 09:09:54.375 131 12510.45 121.33 54768.88 88888.00 2014-05-11 09:09:54.500 131 12510.42 121.35 54768.88 88888.00 2014-05-11 09:09:54.625 131 12510.45 121.35 54768.95 88888.00 2014-05-11 09:09:54.750 131 12510.50 121.35 54768.93 88888.00 2014-05-11 09:09:54.875 131 12510.50 121.33 54768.88 88888.00 2014-05-11 09:09:55.000 131 12510.45 121.30 54768.88 88888.00 2014-05-11 09:09:55.125 131 12510.40 121.28 54768.88 88888.00 2014-05-11 09:09:55.250 131 12510.33 121.33 54768.88 88888.00 2014-05-11 09:09:55.375 131 12510.27 121.30 54768.88 88888.00 2014-05-11 09:09:55.500 131 12510.27 121.33 54768.88 88888.00 2014-05-11 09:09:55.625 131 12510.35 121.35 54768.88 88888.00 2014-05-11 09:09:55.750 131 12510.35 121.35 54768.88 88888.00 2014-05-11 09:09:55.875 131 12510.35 121.35 54768.85 88888.00 2014-05-11 09:09:56.000 131 12510.38 121.33 54768.85 88888.00 2014-05-11 09:09:56.125 131 12510.38 121.33 54768.85 88888.00 2014-05-11 09:09:56.250 131 12510.27 121.30 54768.85 88888.00 2014-05-11 09:09:56.375 131 12510.27 121.30 54768.80 88888.00 2014-05-11 09:09:56.500 131 12510.35 121.33 54768.80 88888.00 2014-05-11 09:09:56.625 131 12510.35 121.38 54768.85 88888.00 2014-05-11 09:09:56.750 131 12510.33 121.38 54768.85 88888.00 2014-05-11 09:09:56.875 131 12510.33 121.30 54768.82 88888.00 2014-05-11 09:09:57.000 131 12510.30 121.28 54768.82 88888.00 2014-05-11 09:09:57.125 131 12510.30 121.28 54768.82 88888.00 2014-05-11 09:09:57.250 131 12510.30 121.28 54768.85 88888.00 2014-05-11 09:09:57.375 131 12510.38 121.28 54768.85 88888.00 2014-05-11 09:09:57.500 131 12510.42 121.30 54768.82 88888.00 2014-05-11 09:09:57.625 131 12510.42 121.30 54768.80 88888.00 2014-05-11 09:09:57.750 131 12510.45 121.30 54768.82 88888.00 2014-05-11 09:09:57.875 131 12510.45 121.33 54768.82 88888.00 2014-05-11 09:09:58.000 131 12510.40 121.33 54768.80 88888.00 2014-05-11 09:09:58.125 131 12510.45 121.35 54768.80 88888.00 2014-05-11 09:09:58.250 131 12510.48 121.30 54768.80 88888.00 2014-05-11 09:09:58.375 131 12510.48 121.28 54768.80 88888.00 2014-05-11 09:09:58.500 131 12510.42 121.28 54768.82 88888.00 2014-05-11 09:09:58.625 131 12510.40 121.33 54768.82 88888.00 2014-05-11 09:09:58.750 131 12510.42 121.30 54768.80 88888.00 2014-05-11 09:09:58.875 131 12510.40 121.30 54768.80 88888.00 2014-05-11 09:09:59.000 131 12510.45 121.33 54768.80 88888.00 2014-05-11 09:09:59.125 131 12510.48 121.35 54768.82 88888.00 2014-05-11 09:09:59.250 131 12510.38 121.33 54768.80 88888.00 2014-05-11 09:09:59.375 131 12510.30 121.33 54768.78 88888.00 2014-05-11 09:09:59.500 131 12510.30 121.35 54768.82 88888.00 2014-05-11 09:09:59.625 131 12510.38 121.38 54768.82 88888.00 2014-05-11 09:09:59.750 131 12510.35 121.40 54768.80 88888.00 2014-05-11 09:09:59.875 131 12510.33 121.38 54768.80 88888.00 2014-05-11 09:10:00.000 131 12510.30 121.40 54768.78 88888.00 2014-05-11 09:10:00.125 131 12510.35 121.42 54768.80 88888.00 2014-05-11 09:10:00.250 131 12510.33 121.40 54768.80 88888.00 2014-05-11 09:10:00.375 131 12510.27 121.38 54768.75 88888.00 2014-05-11 09:10:00.500 131 12510.23 121.42 54768.75 88888.00 2014-05-11 09:10:00.625 131 12510.25 121.42 54768.75 88888.00 2014-05-11 09:10:00.750 131 12510.27 121.40 54768.75 88888.00 2014-05-11 09:10:00.875 131 12510.33 121.40 54768.75 88888.00 2014-05-11 09:10:01.000 131 12510.38 121.40 54768.75 88888.00 2014-05-11 09:10:01.125 131 12510.35 121.40 54768.75 88888.00 2014-05-11 09:10:01.250 131 12510.38 121.40 54768.72 88888.00 2014-05-11 09:10:01.375 131 12510.40 121.40 54768.70 88888.00 2014-05-11 09:10:01.500 131 12510.42 121.42 54768.72 88888.00 2014-05-11 09:10:01.625 131 12510.42 121.40 54768.72 88888.00 2014-05-11 09:10:01.750 131 12510.42 121.35 54768.70 88888.00 2014-05-11 09:10:01.875 131 12510.40 121.33 54768.72 88888.00 2014-05-11 09:10:02.000 131 12510.42 121.33 54768.72 88888.00 2014-05-11 09:10:02.125 131 12510.38 121.33 54768.72 88888.00 2014-05-11 09:10:02.250 131 12510.38 121.33 54768.72 88888.00 2014-05-11 09:10:02.375 131 12510.48 121.35 54768.72 88888.00 2014-05-11 09:10:02.500 131 12510.50 121.35 54768.72 88888.00 2014-05-11 09:10:02.625 131 12510.45 121.38 54768.72 88888.00 2014-05-11 09:10:02.750 131 12510.38 121.40 54768.72 88888.00 2014-05-11 09:10:02.875 131 12510.33 121.40 54768.72 88888.00 2014-05-11 09:10:03.000 131 12510.33 121.38 54768.70 88888.00 2014-05-11 09:10:03.125 131 12510.33 121.42 54768.70 88888.00 2014-05-11 09:10:03.250 131 12510.30 121.40 54768.72 88888.00 2014-05-11 09:10:03.375 131 12510.33 121.42 54768.70 88888.00 2014-05-11 09:10:03.500 131 12510.27 121.42 54768.70 88888.00 2014-05-11 09:10:03.625 131 12510.27 121.45 54768.72 88888.00 2014-05-11 09:10:03.750 131 12510.27 121.47 54768.75 88888.00 2014-05-11 09:10:03.875 131 12510.30 121.50 54768.72 88888.00 2014-05-11 09:10:04.000 131 12510.30 121.50 54768.72 88888.00 2014-05-11 09:10:04.125 131 12510.20 121.50 54768.72 88888.00 2014-05-11 09:10:04.250 131 12510.08 121.47 54768.72 88888.00 2014-05-11 09:10:04.375 131 12510.10 121.53 54768.72 88888.00 2014-05-11 09:10:04.500 131 12510.15 121.55 54768.75 88888.00 2014-05-11 09:10:04.625 131 12510.17 121.58 54768.75 88888.00 2014-05-11 09:10:04.750 131 12510.20 121.55 54768.72 88888.00 2014-05-11 09:10:04.875 131 12510.20 121.58 54768.72 88888.00 2014-05-11 09:10:05.000 131 12510.20 121.60 54768.72 88888.00 2014-05-11 09:10:05.125 131 12510.17 121.62 54768.70 88888.00 2014-05-11 09:10:05.250 131 12510.15 121.62 54768.70 88888.00 2014-05-11 09:10:05.375 131 12510.23 121.62 54768.70 88888.00 2014-05-11 09:10:05.500 131 12510.27 121.62 54768.70 88888.00 2014-05-11 09:10:05.625 131 12510.30 121.60 54768.68 88888.00 2014-05-11 09:10:05.750 131 12510.30 121.60 54768.70 88888.00 2014-05-11 09:10:05.875 131 12510.30 121.60 54768.70 88888.00 2014-05-11 09:10:06.000 131 12510.27 121.60 54768.68 88888.00 2014-05-11 09:10:06.125 131 12510.35 121.60 54768.70 88888.00 2014-05-11 09:10:06.250 131 12510.35 121.60 54768.68 88888.00 2014-05-11 09:10:06.375 131 12510.33 121.62 54768.68 88888.00 2014-05-11 09:10:06.500 131 12510.35 121.65 54768.65 88888.00 2014-05-11 09:10:06.625 131 12510.38 121.65 54768.68 88888.00 2014-05-11 09:10:06.750 131 12510.40 121.65 54768.65 88888.00 2014-05-11 09:10:06.875 131 12510.40 121.67 54768.68 88888.00 2014-05-11 09:10:07.000 131 12510.33 121.65 54768.68 88888.00 2014-05-11 09:10:07.125 131 12510.33 121.67 54768.65 88888.00 2014-05-11 09:10:07.250 131 12510.30 121.62 54768.65 88888.00 2014-05-11 09:10:07.375 131 12510.38 121.65 54768.62 88888.00 2014-05-11 09:10:07.500 131 12510.40 121.67 54768.62 88888.00 2014-05-11 09:10:07.625 131 12510.40 121.67 54768.60 88888.00 2014-05-11 09:10:07.750 131 12510.38 121.75 54768.62 88888.00 2014-05-11 09:10:07.875 131 12510.40 121.78 54768.68 88888.00 2014-05-11 09:10:08.000 131 12510.42 121.78 54768.70 88888.00 2014-05-11 09:10:08.125 131 12510.42 121.78 54768.70 88888.00 2014-05-11 09:10:08.250 131 12510.33 121.78 54768.65 88888.00 2014-05-11 09:10:08.375 131 12510.33 121.78 54768.62 88888.00 2014-05-11 09:10:08.500 131 12510.35 121.78 54768.65 88888.00 2014-05-11 09:10:08.625 131 12510.38 121.75 54768.68 88888.00 2014-05-11 09:10:08.750 131 12510.33 121.72 54768.65 88888.00 2014-05-11 09:10:08.875 131 12510.38 121.75 54768.65 88888.00 2014-05-11 09:10:09.000 131 12510.35 121.75 54768.62 88888.00 2014-05-11 09:10:09.125 131 12510.35 121.75 54768.65 88888.00 2014-05-11 09:10:09.250 131 12510.38 121.75 54768.65 88888.00 2014-05-11 09:10:09.375 131 12510.40 121.75 54768.62 88888.00 2014-05-11 09:10:09.500 131 12510.40 121.78 54768.65 88888.00 2014-05-11 09:10:09.625 131 12510.40 121.78 54768.65 88888.00 2014-05-11 09:10:09.750 131 12510.38 121.72 54768.65 88888.00 2014-05-11 09:10:09.875 131 12510.35 121.75 54768.68 88888.00 2014-05-11 09:10:10.000 131 12510.33 121.78 54768.68 88888.00 2014-05-11 09:10:10.125 131 12510.30 121.78 54768.68 88888.00 2014-05-11 09:10:10.250 131 12510.20 121.80 54768.65 88888.00 2014-05-11 09:10:10.375 131 12510.25 121.80 54768.65 88888.00 2014-05-11 09:10:10.500 131 12510.27 121.78 54768.65 88888.00 2014-05-11 09:10:10.625 131 12510.27 121.75 54768.62 88888.00 2014-05-11 09:10:10.750 131 12510.27 121.78 54768.62 88888.00 2014-05-11 09:10:10.875 131 12510.33 121.80 54768.62 88888.00 2014-05-11 09:10:11.000 131 12510.33 121.80 54768.60 88888.00 2014-05-11 09:10:11.125 131 12510.30 121.83 54768.62 88888.00 2014-05-11 09:10:11.250 131 12510.27 121.88 54768.60 88888.00 2014-05-11 09:10:11.375 131 12510.33 121.88 54768.60 88888.00 2014-05-11 09:10:11.500 131 12510.33 121.88 54768.62 88888.00 2014-05-11 09:10:11.625 131 12510.33 121.90 54768.62 88888.00 2014-05-11 09:10:11.750 131 12510.35 121.92 54768.62 88888.00 2014-05-11 09:10:11.875 131 12510.33 121.90 54768.57 88888.00 2014-05-11 09:10:12.000 131 12510.27 121.92 54768.57 88888.00 2014-05-11 09:10:12.125 131 12510.27 121.95 54768.62 88888.00 2014-05-11 09:10:12.250 131 12510.30 121.97 54768.60 88888.00 2014-05-11 09:10:12.375 131 12510.38 121.97 54768.57 88888.00 2014-05-11 09:10:12.500 131 12510.35 122.00 54768.57 88888.00 2014-05-11 09:10:12.625 131 12510.33 122.00 54768.57 88888.00 2014-05-11 09:10:12.750 131 12510.27 122.03 54768.57 88888.00 2014-05-11 09:10:12.875 131 12510.35 122.03 54768.60 88888.00 2014-05-11 09:10:13.000 131 12510.40 122.03 54768.57 88888.00 2014-05-11 09:10:13.125 131 12510.40 122.05 54768.57 88888.00 2014-05-11 09:10:13.250 131 12510.40 122.05 54768.57 88888.00 2014-05-11 09:10:13.375 131 12510.38 122.05 54768.57 88888.00 2014-05-11 09:10:13.500 131 12510.38 122.05 54768.57 88888.00 2014-05-11 09:10:13.625 131 12510.38 122.08 54768.60 88888.00 2014-05-11 09:10:13.750 131 12510.40 122.08 54768.62 88888.00 2014-05-11 09:10:13.875 131 12510.30 122.08 54768.62 88888.00 2014-05-11 09:10:14.000 131 12510.27 122.08 54768.62 88888.00 2014-05-11 09:10:14.125 131 12510.27 122.08 54768.60 88888.00 2014-05-11 09:10:14.250 131 12510.25 122.10 54768.60 88888.00 2014-05-11 09:10:14.375 131 12510.23 122.08 54768.57 88888.00 2014-05-11 09:10:14.500 131 12510.23 122.08 54768.57 88888.00 2014-05-11 09:10:14.625 131 12510.25 122.05 54768.55 88888.00 2014-05-11 09:10:14.750 131 12510.17 122.05 54768.53 88888.00 2014-05-11 09:10:14.875 131 12510.15 122.05 54768.55 88888.00 2014-05-11 09:10:15.000 131 12510.25 122.05 54768.57 88888.00 2014-05-11 09:10:15.125 131 12510.27 122.08 54768.62 88888.00 2014-05-11 09:10:15.250 131 12510.27 122.10 54768.62 88888.00 2014-05-11 09:10:15.375 131 12510.20 122.05 54768.57 88888.00 2014-05-11 09:10:15.500 131 12510.15 122.03 54768.55 88888.00 2014-05-11 09:10:15.625 131 12510.17 122.08 54768.55 88888.00 2014-05-11 09:10:15.750 131 12510.20 122.08 54768.57 88888.00 2014-05-11 09:10:15.875 131 12510.17 122.10 54768.62 88888.00 2014-05-11 09:10:16.000 131 12510.23 122.08 54768.62 88888.00 2014-05-11 09:10:16.125 131 12510.25 122.05 54768.60 88888.00 2014-05-11 09:10:16.250 131 12510.25 122.05 54768.57 88888.00 2014-05-11 09:10:16.375 131 12510.25 122.05 54768.60 88888.00 2014-05-11 09:10:16.500 131 12510.25 122.08 54768.60 88888.00 2014-05-11 09:10:16.625 131 12510.27 122.08 54768.60 88888.00 2014-05-11 09:10:16.750 131 12510.23 122.08 54768.60 88888.00 2014-05-11 09:10:16.875 131 12510.20 122.08 54768.57 88888.00 2014-05-11 09:10:17.000 131 12510.20 122.08 54768.57 88888.00 2014-05-11 09:10:17.125 131 12510.15 122.10 54768.57 88888.00 2014-05-11 09:10:17.250 131 12510.10 122.12 54768.60 88888.00 2014-05-11 09:10:17.375 131 12510.17 122.15 54768.57 88888.00 2014-05-11 09:10:17.500 131 12510.23 122.17 54768.60 88888.00 2014-05-11 09:10:17.625 131 12510.23 122.15 54768.57 88888.00 2014-05-11 09:10:17.750 131 12510.27 122.12 54768.57 88888.00 2014-05-11 09:10:17.875 131 12510.33 122.15 54768.60 88888.00 2014-05-11 09:10:18.000 131 12510.30 122.10 54768.60 88888.00 2014-05-11 09:10:18.125 131 12510.20 122.10 54768.57 88888.00 2014-05-11 09:10:18.250 131 12510.12 122.12 54768.62 88888.00 2014-05-11 09:10:18.375 131 12510.17 122.15 54768.62 88888.00 2014-05-11 09:10:18.500 131 12510.15 122.15 54768.60 88888.00 2014-05-11 09:10:18.625 131 12510.17 122.12 54768.62 88888.00 2014-05-11 09:10:18.750 131 12510.17 122.10 54768.62 88888.00 2014-05-11 09:10:18.875 131 12510.15 122.12 54768.60 88888.00 2014-05-11 09:10:19.000 131 12510.05 122.10 54768.55 88888.00 2014-05-11 09:10:19.125 131 12510.12 122.10 54768.57 88888.00 2014-05-11 09:10:19.250 131 12510.10 122.12 54768.60 88888.00 2014-05-11 09:10:19.375 131 12510.08 122.12 54768.62 88888.00 2014-05-11 09:10:19.500 131 12510.12 122.10 54768.62 88888.00 2014-05-11 09:10:19.625 131 12510.15 122.05 54768.60 88888.00 2014-05-11 09:10:19.750 131 12510.10 122.05 54768.57 88888.00 2014-05-11 09:10:19.875 131 12510.02 122.05 54768.60 88888.00 2014-05-11 09:10:20.000 131 12510.00 122.08 54768.60 88888.00 2014-05-11 09:10:20.125 131 12510.00 122.08 54768.62 88888.00 2014-05-11 09:10:20.250 131 12510.00 122.05 54768.57 88888.00 2014-05-11 09:10:20.375 131 12510.05 122.03 54768.57 88888.00 2014-05-11 09:10:20.500 131 12510.08 122.03 54768.62 88888.00 2014-05-11 09:10:20.625 131 12510.08 122.03 54768.60 88888.00 2014-05-11 09:10:20.750 131 12510.10 122.00 54768.57 88888.00 2014-05-11 09:10:20.875 131 12510.10 121.97 54768.57 88888.00 2014-05-11 09:10:21.000 131 12510.05 122.00 54768.57 88888.00 2014-05-11 09:10:21.125 131 12510.02 121.97 54768.57 88888.00 2014-05-11 09:10:21.250 131 12509.98 121.95 54768.57 88888.00 2014-05-11 09:10:21.375 131 12509.98 121.92 54768.57 88888.00 2014-05-11 09:10:21.500 131 12510.00 121.95 54768.60 88888.00 2014-05-11 09:10:21.625 131 12510.08 121.92 54768.57 88888.00 2014-05-11 09:10:21.750 131 12510.05 121.97 54768.60 88888.00 2014-05-11 09:10:21.875 131 12510.05 121.97 54768.60 88888.00 2014-05-11 09:10:22.000 131 12510.08 121.95 54768.55 88888.00 2014-05-11 09:10:22.125 131 12510.17 121.95 54768.57 88888.00 2014-05-11 09:10:22.250 131 12510.12 121.95 54768.57 88888.00 2014-05-11 09:10:22.375 131 12510.17 121.92 54768.57 88888.00 2014-05-11 09:10:22.500 131 12510.12 121.92 54768.57 88888.00 2014-05-11 09:10:22.625 131 12510.10 121.92 54768.57 88888.00 2014-05-11 09:10:22.750 131 12510.10 121.92 54768.55 88888.00 2014-05-11 09:10:22.875 131 12510.08 121.90 54768.55 88888.00 2014-05-11 09:10:23.000 131 12510.10 121.92 54768.55 88888.00 2014-05-11 09:10:23.125 131 12510.10 121.92 54768.55 88888.00 2014-05-11 09:10:23.250 131 12510.02 121.90 54768.57 88888.00 2014-05-11 09:10:23.375 131 12510.02 121.90 54768.60 88888.00 2014-05-11 09:10:23.500 131 12510.00 121.88 54768.62 88888.00 2014-05-11 09:10:23.625 131 12510.02 121.85 54768.62 88888.00 2014-05-11 09:10:23.750 131 12509.95 121.85 54768.60 88888.00 2014-05-11 09:10:23.875 131 12509.95 121.88 54768.60 88888.00 2014-05-11 09:10:24.000 131 12509.95 121.88 54768.60 88888.00 2014-05-11 09:10:24.125 131 12510.02 121.85 54768.57 88888.00 2014-05-11 09:10:24.250 131 12509.98 121.83 54768.55 88888.00 2014-05-11 09:10:24.375 131 12509.98 121.85 54768.57 88888.00 2014-05-11 09:10:24.500 131 12509.98 121.90 54768.57 88888.00 2014-05-11 09:10:24.625 131 12510.02 121.88 54768.60 88888.00 2014-05-11 09:10:24.750 131 12510.08 121.83 54768.57 88888.00 2014-05-11 09:10:24.875 131 12510.10 121.85 54768.53 88888.00 2014-05-11 09:10:25.000 131 12510.12 121.85 54768.53 88888.00 2014-05-11 09:10:25.125 131 12510.12 121.88 54768.53 88888.00 2014-05-11 09:10:25.250 131 12510.05 121.83 54768.53 88888.00 2014-05-11 09:10:25.375 131 12510.00 121.83 54768.53 88888.00 2014-05-11 09:10:25.500 131 12510.02 121.85 54768.55 88888.00 2014-05-11 09:10:25.625 131 12510.08 121.90 54768.57 88888.00 2014-05-11 09:10:25.750 131 12510.17 121.92 54768.57 88888.00 2014-05-11 09:10:25.875 131 12510.17 121.88 54768.55 88888.00 2014-05-11 09:10:26.000 131 12510.20 121.88 54768.55 88888.00 2014-05-11 09:10:26.125 131 12510.15 121.90 54768.55 88888.00 2014-05-11 09:10:26.250 131 12510.08 121.85 54768.57 88888.00 2014-05-11 09:10:26.375 131 12510.12 121.85 54768.57 88888.00 2014-05-11 09:10:26.500 131 12510.12 121.88 54768.55 88888.00 2014-05-11 09:10:26.625 131 12510.10 121.83 54768.55 88888.00 2014-05-11 09:10:26.750 131 12510.08 121.80 54768.55 88888.00 2014-05-11 09:10:26.875 131 12510.10 121.80 54768.57 88888.00 2014-05-11 09:10:27.000 131 12510.10 121.78 54768.57 88888.00 2014-05-11 09:10:27.125 131 12510.10 121.78 54768.57 88888.00 2014-05-11 09:10:27.250 131 12510.02 121.78 54768.55 88888.00 2014-05-11 09:10:27.375 131 12510.10 121.80 54768.55 88888.00 2014-05-11 09:10:27.500 131 12510.15 121.83 54768.55 88888.00 2014-05-11 09:10:27.625 131 12510.15 121.83 54768.55 88888.00 2014-05-11 09:10:27.750 131 12510.12 121.80 54768.53 88888.00 2014-05-11 09:10:27.875 131 12510.15 121.83 54768.53 88888.00 2014-05-11 09:10:28.000 131 12510.17 121.88 54768.55 88888.00 2014-05-11 09:10:28.125 131 12510.20 121.83 54768.55 88888.00 2014-05-11 09:10:28.250 131 12510.23 121.80 54768.53 88888.00 2014-05-11 09:10:28.375 131 12510.27 121.80 54768.50 88888.00 2014-05-11 09:10:28.500 131 12510.25 121.80 54768.53 88888.00 2014-05-11 09:10:28.625 131 12510.27 121.83 54768.55 88888.00 2014-05-11 09:10:28.750 131 12510.27 121.83 54768.55 88888.00 2014-05-11 09:10:28.875 131 12510.25 121.80 54768.53 88888.00 2014-05-11 09:10:29.000 131 12510.25 121.78 54768.53 88888.00 2014-05-11 09:10:29.125 131 12510.25 121.75 54768.53 88888.00 2014-05-11 09:10:29.250 131 12510.23 121.72 54768.55 88888.00 2014-05-11 09:10:29.375 131 12510.30 121.75 54768.53 88888.00 2014-05-11 09:10:29.500 131 12510.30 121.75 54768.53 88888.00 2014-05-11 09:10:29.625 131 12510.23 121.72 54768.50 88888.00 2014-05-11 09:10:29.750 131 12510.20 121.72 54768.50 88888.00 2014-05-11 09:10:29.875 131 12510.27 121.75 54768.50 88888.00 2014-05-11 09:10:30.000 131 12510.35 121.75 54768.50 88888.00 2014-05-11 09:10:30.125 131 12510.38 121.72 54768.50 88888.00 2014-05-11 09:10:30.250 131 12510.33 121.67 54768.50 88888.00 2014-05-11 09:10:30.375 131 12510.35 121.70 54768.53 88888.00 2014-05-11 09:10:30.500 131 12510.35 121.72 54768.50 88888.00 2014-05-11 09:10:30.625 131 12510.30 121.70 54768.50 88888.00 2014-05-11 09:10:30.750 131 12510.30 121.72 54768.47 88888.00 2014-05-11 09:10:30.875 131 12510.35 121.72 54768.50 88888.00 2014-05-11 09:10:31.000 131 12510.38 121.75 54768.50 88888.00 2014-05-11 09:10:31.125 131 12510.38 121.75 54768.47 88888.00 2014-05-11 09:10:31.250 131 12510.35 121.78 54768.47 88888.00 2014-05-11 09:10:31.375 131 12510.40 121.83 54768.50 88888.00 2014-05-11 09:10:31.500 131 12510.40 121.83 54768.45 88888.00 2014-05-11 09:10:31.625 131 12510.38 121.80 54768.47 88888.00 2014-05-11 09:10:31.750 131 12510.30 121.80 54768.50 88888.00 2014-05-11 09:10:31.875 131 12510.25 121.78 54768.50 88888.00 2014-05-11 09:10:32.000 131 12510.33 121.83 54768.50 88888.00 2014-05-11 09:10:32.125 131 12510.33 121.80 54768.47 88888.00 2014-05-11 09:10:32.250 131 12510.25 121.70 54768.45 88888.00 2014-05-11 09:10:32.375 131 12510.20 121.70 54768.45 88888.00 2014-05-11 09:10:32.500 131 12510.17 121.75 54768.50 88888.00 2014-05-11 09:10:32.625 131 12510.27 121.72 54768.50 88888.00 2014-05-11 09:10:32.750 131 12510.27 121.72 54768.47 88888.00 2014-05-11 09:10:32.875 131 12510.30 121.72 54768.45 88888.00 2014-05-11 09:10:33.000 131 12510.38 121.70 54768.45 88888.00 2014-05-11 09:10:33.125 131 12510.40 121.72 54768.47 88888.00 2014-05-11 09:10:33.250 131 12510.33 121.67 54768.45 88888.00 2014-05-11 09:10:33.375 131 12510.38 121.65 54768.45 88888.00 2014-05-11 09:10:33.500 131 12510.42 121.67 54768.43 88888.00 2014-05-11 09:10:33.625 131 12510.40 121.67 54768.43 88888.00 2014-05-11 09:10:33.750 131 12510.40 121.65 54768.47 88888.00 2014-05-11 09:10:33.875 131 12510.40 121.62 54768.47 88888.00 2014-05-11 09:10:34.000 131 12510.45 121.62 54768.45 88888.00 2014-05-11 09:10:34.125 131 12510.45 121.62 54768.43 88888.00 2014-05-11 09:10:34.250 131 12510.42 121.60 54768.45 88888.00 2014-05-11 09:10:34.375 131 12510.45 121.60 54768.45 88888.00 2014-05-11 09:10:34.500 131 12510.45 121.62 54768.43 88888.00 2014-05-11 09:10:34.625 131 12510.48 121.65 54768.45 88888.00 2014-05-11 09:10:34.750 131 12510.52 121.65 54768.45 88888.00 2014-05-11 09:10:34.875 131 12510.52 121.65 54768.43 88888.00 2014-05-11 09:10:35.000 131 12510.55 121.65 54768.40 88888.00 2014-05-11 09:10:35.125 131 12510.60 121.62 54768.40 88888.00 2014-05-11 09:10:35.250 131 12510.50 121.58 54768.43 88888.00 2014-05-11 09:10:35.375 131 12510.55 121.60 54768.43 88888.00 2014-05-11 09:10:35.500 131 12510.58 121.60 54768.40 88888.00 2014-05-11 09:10:35.625 131 12510.65 121.65 54768.38 88888.00 2014-05-11 09:10:35.750 131 12510.73 121.62 54768.38 88888.00 2014-05-11 09:10:35.875 131 12510.75 121.62 54768.38 88888.00 2014-05-11 09:10:36.000 131 12510.75 121.67 54768.35 88888.00 2014-05-11 09:10:36.125 131 12510.73 121.70 54768.35 88888.00 2014-05-11 09:10:36.250 131 12510.70 121.67 54768.35 88888.00 2014-05-11 09:10:36.375 131 12510.77 121.70 54768.32 88888.00 2014-05-11 09:10:36.500 131 12510.77 121.72 54768.35 88888.00 2014-05-11 09:10:36.625 131 12510.77 121.78 54768.38 88888.00 2014-05-11 09:10:36.750 131 12510.73 121.78 54768.38 88888.00 2014-05-11 09:10:36.875 131 12510.75 121.80 54768.38 88888.00 2014-05-11 09:10:37.000 131 12510.70 121.80 54768.32 88888.00 2014-05-11 09:10:37.125 131 12510.65 121.78 54768.32 88888.00 2014-05-11 09:10:37.250 131 12510.73 121.78 54768.38 88888.00 2014-05-11 09:10:37.375 131 12510.73 121.83 54768.38 88888.00 2014-05-11 09:10:37.500 131 12510.65 121.80 54768.40 88888.00 2014-05-11 09:10:37.625 131 12510.67 121.80 54768.35 88888.00 2014-05-11 09:10:37.750 131 12510.67 121.80 54768.35 88888.00 2014-05-11 09:10:37.875 131 12510.65 121.78 54768.35 88888.00 2014-05-11 09:10:38.000 131 12510.65 121.72 54768.32 88888.00 2014-05-11 09:10:38.125 131 12510.67 121.72 54768.35 88888.00 2014-05-11 09:10:38.250 131 12510.65 121.75 54768.38 88888.00 2014-05-11 09:10:38.375 131 12510.65 121.72 54768.40 88888.00 2014-05-11 09:10:38.500 131 12510.73 121.72 54768.40 88888.00 2014-05-11 09:10:38.625 131 12510.70 121.75 54768.38 88888.00 2014-05-11 09:10:38.750 131 12510.70 121.75 54768.38 88888.00 2014-05-11 09:10:38.875 131 12510.70 121.72 54768.35 88888.00 2014-05-11 09:10:39.000 131 12510.77 121.70 54768.35 88888.00 2014-05-11 09:10:39.125 131 12510.75 121.72 54768.35 88888.00 2014-05-11 09:10:39.250 131 12510.77 121.72 54768.35 88888.00 2014-05-11 09:10:39.375 131 12510.75 121.72 54768.35 88888.00 2014-05-11 09:10:39.500 131 12510.73 121.70 54768.38 88888.00 2014-05-11 09:10:39.625 131 12510.75 121.67 54768.38 88888.00 2014-05-11 09:10:39.750 131 12510.80 121.67 54768.40 88888.00 2014-05-11 09:10:39.875 131 12510.80 121.67 54768.43 88888.00 2014-05-11 09:10:40.000 131 12510.77 121.70 54768.43 88888.00 2014-05-11 09:10:40.125 131 12510.73 121.65 54768.43 88888.00 2014-05-11 09:10:40.250 131 12510.73 121.60 54768.40 88888.00 2014-05-11 09:10:40.375 131 12510.83 121.65 54768.40 88888.00 2014-05-11 09:10:40.500 131 12510.77 121.60 54768.35 88888.00 2014-05-11 09:10:40.625 131 12510.77 121.58 54768.35 88888.00 2014-05-11 09:10:40.750 131 12510.90 121.60 54768.35 88888.00 2014-05-11 09:10:40.875 131 12510.95 121.60 54768.38 88888.00 2014-05-11 09:10:41.000 131 12510.92 121.62 54768.38 88888.00 2014-05-11 09:10:41.125 131 12510.92 121.62 54768.38 88888.00 2014-05-11 09:10:41.250 131 12510.95 121.62 54768.38 88888.00 2014-05-11 09:10:41.375 131 12510.95 121.62 54768.35 88888.00 2014-05-11 09:10:41.500 131 12510.98 121.65 54768.32 88888.00 2014-05-11 09:10:41.625 131 12510.98 121.65 54768.32 88888.00 2014-05-11 09:10:41.750 131 12510.98 121.62 54768.32 88888.00 2014-05-11 09:10:41.875 131 12510.95 121.65 54768.30 88888.00 2014-05-11 09:10:42.000 131 12511.00 121.67 54768.32 88888.00 2014-05-11 09:10:42.125 131 12511.05 121.70 54768.35 88888.00 2014-05-11 09:10:42.250 131 12511.00 121.65 54768.35 88888.00 2014-05-11 09:10:42.375 131 12511.08 121.65 54768.32 88888.00 2014-05-11 09:10:42.500 131 12511.10 121.67 54768.32 88888.00 2014-05-11 09:10:42.625 131 12511.08 121.65 54768.32 88888.00 2014-05-11 09:10:42.750 131 12511.05 121.65 54768.32 88888.00 2014-05-11 09:10:42.875 131 12510.98 121.65 54768.32 88888.00 2014-05-11 09:10:43.000 131 12510.98 121.67 54768.32 88888.00 2014-05-11 09:10:43.125 131 12510.98 121.67 54768.35 88888.00 2014-05-11 09:10:43.250 131 12511.02 121.67 54768.35 88888.00 2014-05-11 09:10:43.375 131 12511.02 121.67 54768.32 88888.00 2014-05-11 09:10:43.500 131 12511.00 121.67 54768.28 88888.00 2014-05-11 09:10:43.625 131 12511.10 121.65 54768.30 88888.00 2014-05-11 09:10:43.750 131 12511.10 121.67 54768.32 88888.00 2014-05-11 09:10:43.875 131 12511.08 121.65 54768.40 88888.00 2014-05-11 09:10:44.000 131 12511.05 121.62 54768.38 88888.00 2014-05-11 09:10:44.125 131 12511.00 121.62 54768.32 88888.00 2014-05-11 09:10:44.250 131 12510.98 121.62 54768.32 88888.00 2014-05-11 09:10:44.375 131 12511.05 121.62 54768.35 88888.00 2014-05-11 09:10:44.500 131 12511.05 121.60 54768.30 88888.00 2014-05-11 09:10:44.625 131 12511.05 121.60 54768.25 88888.00 2014-05-11 09:10:44.750 131 12511.08 121.60 54768.28 88888.00 2014-05-11 09:10:44.875 131 12511.00 121.58 54768.28 88888.00 2014-05-11 09:10:45.000 131 12511.00 121.55 54768.30 88888.00 2014-05-11 09:10:45.125 131 12511.05 121.55 54768.32 88888.00 2014-05-11 09:10:45.250 131 12511.00 121.55 54768.32 88888.00 2014-05-11 09:10:45.375 131 12510.98 121.55 54768.32 88888.00 2014-05-11 09:10:45.500 131 12511.02 121.58 54768.32 88888.00 2014-05-11 09:10:45.625 131 12511.08 121.55 54768.30 88888.00 2014-05-11 09:10:45.750 131 12511.10 121.53 54768.30 88888.00 2014-05-11 09:10:45.875 131 12511.12 121.50 54768.28 88888.00 2014-05-11 09:10:46.000 131 12511.15 121.47 54768.30 88888.00 2014-05-11 09:10:46.125 131 12511.17 121.50 54768.32 88888.00 2014-05-11 09:10:46.250 131 12511.15 121.45 54768.32 88888.00 2014-05-11 09:10:46.375 131 12511.15 121.45 54768.30 88888.00 2014-05-11 09:10:46.500 131 12511.12 121.42 54768.32 88888.00 2014-05-11 09:10:46.625 131 12511.08 121.42 54768.30 88888.00 2014-05-11 09:10:46.750 131 12511.12 121.42 54768.32 88888.00 2014-05-11 09:10:46.875 131 12511.15 121.38 54768.30 88888.00 2014-05-11 09:10:47.000 131 12511.15 121.38 54768.30 88888.00 2014-05-11 09:10:47.125 131 12511.17 121.38 54768.30 88888.00 2014-05-11 09:10:47.250 131 12511.23 121.33 54768.30 88888.00 2014-05-11 09:10:47.375 131 12511.27 121.33 54768.32 88888.00 2014-05-11 09:10:47.500 131 12511.30 121.30 54768.30 88888.00 2014-05-11 09:10:47.625 131 12511.27 121.28 54768.28 88888.00 2014-05-11 09:10:47.750 131 12511.25 121.30 54768.30 88888.00 2014-05-11 09:10:47.875 131 12511.33 121.28 54768.30 88888.00 2014-05-11 09:10:48.000 131 12511.35 121.25 54768.28 88888.00 2014-05-11 09:10:48.125 131 12511.30 121.22 54768.28 88888.00 2014-05-11 09:10:48.250 131 12511.30 121.20 54768.28 88888.00 2014-05-11 09:10:48.375 131 12511.38 121.25 54768.30 88888.00 2014-05-11 09:10:48.500 131 12511.35 121.25 54768.32 88888.00 2014-05-11 09:10:48.625 131 12511.35 121.20 54768.30 88888.00 2014-05-11 09:10:48.750 131 12511.35 121.17 54768.30 88888.00 2014-05-11 09:10:48.875 131 12511.38 121.20 54768.35 88888.00 2014-05-11 09:10:49.000 131 12511.35 121.20 54768.32 88888.00 2014-05-11 09:10:49.125 131 12511.30 121.22 54768.32 88888.00 2014-05-11 09:10:49.250 131 12511.27 121.20 54768.30 88888.00 2014-05-11 09:10:49.375 131 12511.27 121.17 54768.30 88888.00 2014-05-11 09:10:49.500 131 12511.35 121.15 54768.30 88888.00 2014-05-11 09:10:49.625 131 12511.42 121.17 54768.32 88888.00 2014-05-11 09:10:49.750 131 12511.35 121.20 54768.32 88888.00 2014-05-11 09:10:49.875 131 12511.33 121.20 54768.32 88888.00 2014-05-11 09:10:50.000 131 12511.38 121.17 54768.32 88888.00 2014-05-11 09:10:50.125 131 12511.45 121.17 54768.35 88888.00 2014-05-11 09:10:50.250 131 12511.45 121.17 54768.38 88888.00 2014-05-11 09:10:50.375 131 12511.45 121.15 54768.35 88888.00 2014-05-11 09:10:50.500 131 12511.35 121.12 54768.35 88888.00 2014-05-11 09:10:50.625 131 12511.35 121.12 54768.35 88888.00 2014-05-11 09:10:50.750 131 12511.45 121.08 54768.32 88888.00 2014-05-11 09:10:50.875 131 12511.52 121.03 54768.32 88888.00 2014-05-11 09:10:51.000 131 12511.55 121.03 54768.30 88888.00 2014-05-11 09:10:51.125 131 12511.55 120.97 54768.32 88888.00 2014-05-11 09:10:51.250 131 12511.58 120.95 54768.32 88888.00 2014-05-11 09:10:51.375 131 12511.62 120.97 54768.32 88888.00 2014-05-11 09:10:51.500 131 12511.62 120.95 54768.32 88888.00 2014-05-11 09:10:51.625 131 12511.60 120.95 54768.30 88888.00 2014-05-11 09:10:51.750 131 12511.55 120.92 54768.32 88888.00 2014-05-11 09:10:51.875 131 12511.55 120.90 54768.32 88888.00 2014-05-11 09:10:52.000 131 12511.55 120.88 54768.32 88888.00 2014-05-11 09:10:52.125 131 12511.55 120.85 54768.35 88888.00 2014-05-11 09:10:52.250 131 12511.58 120.83 54768.35 88888.00 2014-05-11 09:10:52.375 131 12511.58 120.85 54768.32 88888.00 2014-05-11 09:10:52.500 131 12511.55 120.83 54768.30 88888.00 2014-05-11 09:10:52.625 131 12511.52 120.80 54768.32 88888.00 2014-05-11 09:10:52.750 131 12511.52 120.78 54768.30 88888.00 2014-05-11 09:10:52.875 131 12511.52 120.78 54768.30 88888.00 2014-05-11 09:10:53.000 131 12511.58 120.78 54768.30 88888.00 2014-05-11 09:10:53.125 131 12511.62 120.80 54768.32 88888.00 2014-05-11 09:10:53.250 131 12511.60 120.75 54768.30 88888.00 2014-05-11 09:10:53.375 131 12511.58 120.72 54768.32 88888.00 2014-05-11 09:10:53.500 131 12511.62 120.70 54768.30 88888.00 2014-05-11 09:10:53.625 131 12511.65 120.65 54768.28 88888.00 2014-05-11 09:10:53.750 131 12511.65 120.67 54768.30 88888.00 2014-05-11 09:10:53.875 131 12511.65 120.67 54768.32 88888.00 2014-05-11 09:10:54.000 131 12511.67 120.65 54768.30 88888.00 2014-05-11 09:10:54.125 131 12511.75 120.62 54768.30 88888.00 2014-05-11 09:10:54.250 131 12511.73 120.55 54768.30 88888.00 2014-05-11 09:10:54.375 131 12511.75 120.55 54768.30 88888.00 2014-05-11 09:10:54.500 131 12511.70 120.58 54768.35 88888.00 2014-05-11 09:10:54.625 131 12511.65 120.55 54768.35 88888.00 2014-05-11 09:10:54.750 131 12511.65 120.50 54768.32 88888.00 2014-05-11 09:10:54.875 131 12511.65 120.45 54768.30 88888.00 2014-05-11 09:10:55.000 131 12511.65 120.45 54768.28 88888.00 2014-05-11 09:10:55.125 131 12511.67 120.45 54768.28 88888.00 2014-05-11 09:10:55.250 131 12511.67 120.45 54768.32 88888.00 2014-05-11 09:10:55.375 131 12511.73 120.47 54768.32 88888.00 2014-05-11 09:10:55.500 131 12511.73 120.47 54768.30 88888.00 2014-05-11 09:10:55.625 131 12511.67 120.42 54768.28 88888.00 2014-05-11 09:10:55.750 131 12511.70 120.40 54768.30 88888.00 2014-05-11 09:10:55.875 131 12511.75 120.40 54768.28 88888.00 2014-05-11 09:10:56.000 131 12511.73 120.40 54768.28 88888.00 2014-05-11 09:10:56.125 131 12511.75 120.38 54768.28 88888.00 2014-05-11 09:10:56.250 131 12511.75 120.38 54768.28 88888.00 2014-05-11 09:10:56.375 131 12511.80 120.38 54768.28 88888.00 2014-05-11 09:10:56.500 131 12511.83 120.38 54768.28 88888.00 2014-05-11 09:10:56.625 131 12511.88 120.35 54768.28 88888.00 2014-05-11 09:10:56.750 131 12511.90 120.33 54768.28 88888.00 2014-05-11 09:10:56.875 131 12511.88 120.28 54768.25 88888.00 2014-05-11 09:10:57.000 131 12511.85 120.28 54768.25 88888.00 2014-05-11 09:10:57.125 131 12511.90 120.28 54768.25 88888.00 2014-05-11 09:10:57.250 131 12511.88 120.25 54768.25 88888.00 2014-05-11 09:10:57.375 131 12511.88 120.22 54768.28 88888.00 2014-05-11 09:10:57.500 131 12511.88 120.20 54768.28 88888.00 2014-05-11 09:10:57.625 131 12511.85 120.20 54768.28 88888.00 2014-05-11 09:10:57.750 131 12511.88 120.20 54768.25 88888.00 2014-05-11 09:10:57.875 131 12511.90 120.17 54768.28 88888.00 2014-05-11 09:10:58.000 131 12511.90 120.12 54768.28 88888.00 2014-05-11 09:10:58.125 131 12511.90 120.15 54768.28 88888.00 2014-05-11 09:10:58.250 131 12511.95 120.10 54768.28 88888.00 2014-05-11 09:10:58.375 131 12511.98 120.10 54768.22 88888.00 2014-05-11 09:10:58.500 131 12512.00 120.10 54768.25 88888.00 2014-05-11 09:10:58.625 131 12511.38 120.40 54769.12 88888.00 2014-05-11 09:10:58.750 131 12511.35 120.38 54769.12 88888.00 2014-05-11 09:10:58.875 131 12511.35 120.38 54769.12 88888.00 2014-05-11 09:10:59.000 131 12511.35 120.35 54769.12 88888.00 2014-05-11 09:10:59.125 131 12511.35 120.30 54769.12 88888.00 2014-05-11 09:10:59.250 131 12511.33 120.30 54769.15 88888.00 2014-05-11 09:10:59.375 131 12511.27 120.28 54769.12 88888.00 2014-05-11 09:10:59.500 131 12511.30 120.25 54769.12 88888.00 2014-05-11 09:10:59.625 131 12512.08 119.97 54768.32 88888.00 2014-05-11 09:10:59.750 131 12512.10 120.00 54768.30 88888.00 2014-05-11 09:10:59.875 131 12512.10 120.00 54768.25 88888.00 2014-05-11 09:11:00.000 131 12512.08 119.97 54768.25 88888.00 2014-05-11 09:11:00.125 131 12512.05 119.92 54768.28 88888.00 2014-05-11 09:11:00.250 131 12512.08 119.90 54768.30 88888.00 2014-05-11 09:11:00.375 131 12512.15 119.90 54768.28 88888.00 2014-05-11 09:11:00.500 131 12512.25 119.90 54768.28 88888.00 2014-05-11 09:11:00.625 131 12512.27 119.88 54768.25 88888.00 2014-05-11 09:11:00.750 131 12512.27 119.85 54768.25 88888.00 2014-05-11 09:11:00.875 131 12512.35 119.85 54768.25 88888.00 2014-05-11 09:11:01.000 131 12512.42 119.85 54768.25 88888.00 2014-05-11 09:11:01.125 131 12512.40 119.83 54768.28 88888.00 2014-05-11 09:11:01.250 131 12512.35 119.80 54768.28 88888.00 2014-05-11 09:11:01.375 131 12512.35 119.80 54768.25 88888.00 2014-05-11 09:11:01.500 131 12512.30 119.80 54768.28 88888.00 2014-05-11 09:11:01.625 131 12512.30 119.75 54768.25 88888.00 2014-05-11 09:11:01.750 131 12512.33 119.72 54768.22 88888.00 2014-05-11 09:11:01.875 131 12512.33 119.75 54768.22 88888.00 2014-05-11 09:11:02.000 131 12512.33 119.75 54768.22 88888.00 2014-05-11 09:11:02.125 131 12512.35 119.72 54768.25 88888.00 2014-05-11 09:11:02.250 131 12512.33 119.70 54768.25 88888.00 2014-05-11 09:11:02.375 131 12512.40 119.70 54768.25 88888.00 2014-05-11 09:11:02.500 131 12512.35 119.72 54768.25 88888.00 2014-05-11 09:11:02.625 131 12512.33 119.70 54768.22 88888.00 2014-05-11 09:11:02.750 131 12512.38 119.65 54768.28 88888.00 2014-05-11 09:11:02.875 131 12512.42 119.62 54768.30 88888.00 2014-05-11 09:11:03.000 131 12512.45 119.60 54768.30 88888.00 2014-05-11 09:11:03.125 131 12512.48 119.60 54768.30 88888.00 2014-05-11 09:11:03.250 131 12512.48 119.60 54768.30 88888.00 2014-05-11 09:11:03.375 131 12512.50 119.55 54768.28 88888.00 2014-05-11 09:11:03.500 131 12512.48 119.53 54768.25 88888.00 2014-05-11 09:11:03.625 131 12512.50 119.53 54768.28 88888.00 2014-05-11 09:11:03.750 131 12512.58 119.47 54768.25 88888.00 2014-05-11 09:11:03.875 131 12512.62 119.47 54768.25 88888.00 2014-05-11 09:11:04.000 131 12512.60 119.45 54768.25 88888.00 2014-05-11 09:11:04.125 131 12512.60 119.45 54768.30 88888.00 2014-05-11 09:11:04.250 131 12512.58 119.42 54768.30 88888.00 2014-05-11 09:11:04.375 131 12512.62 119.40 54768.28 88888.00 2014-05-11 09:11:04.500 131 12512.67 119.40 54768.25 88888.00 2014-05-11 09:11:04.625 131 12512.65 119.38 54768.28 88888.00 2014-05-11 09:11:04.750 131 12512.65 119.35 54768.28 88888.00 2014-05-11 09:11:04.875 131 12512.65 119.33 54768.28 88888.00 2014-05-11 09:11:05.000 131 12512.62 119.33 54768.25 88888.00 2014-05-11 09:11:05.125 131 12512.60 119.33 54768.25 88888.00 2014-05-11 09:11:05.250 131 12512.60 119.33 54768.28 88888.00 2014-05-11 09:11:05.375 131 12512.65 119.33 54768.28 88888.00 2014-05-11 09:11:05.500 131 12512.62 119.33 54768.30 88888.00 2014-05-11 09:11:05.625 131 12512.65 119.35 54768.32 88888.00 2014-05-11 09:11:05.750 131 12512.70 119.35 54768.30 88888.00 2014-05-11 09:11:05.875 131 12512.65 119.33 54768.28 88888.00 2014-05-11 09:11:06.000 131 12512.60 119.30 54768.28 88888.00 2014-05-11 09:11:06.125 131 12512.60 119.28 54768.30 88888.00 2014-05-11 09:11:06.250 131 12512.70 119.25 54768.30 88888.00 2014-05-11 09:11:06.375 131 12512.77 119.28 54768.30 88888.00 2014-05-11 09:11:06.500 131 12512.73 119.30 54768.30 88888.00 2014-05-11 09:11:06.625 131 12512.70 119.30 54768.30 88888.00 2014-05-11 09:11:06.750 131 12512.73 119.28 54768.28 88888.00 2014-05-11 09:11:06.875 131 12512.75 119.28 54768.28 88888.00 2014-05-11 09:11:07.000 131 12512.80 119.25 54768.28 88888.00 2014-05-11 09:11:07.125 131 12512.77 119.25 54768.30 88888.00 2014-05-11 09:11:07.250 131 12512.70 119.22 54768.30 88888.00 2014-05-11 09:11:07.375 131 12512.73 119.25 54768.28 88888.00 2014-05-11 09:11:07.500 131 12512.77 119.20 54768.25 88888.00 2014-05-11 09:11:07.625 131 12512.75 119.17 54768.28 88888.00 2014-05-11 09:11:07.750 131 12512.73 119.20 54768.30 88888.00 2014-05-11 09:11:07.875 131 12512.75 119.17 54768.30 88888.00 2014-05-11 09:11:08.000 131 12512.77 119.15 54768.28 88888.00 2014-05-11 09:11:08.125 131 12512.77 119.12 54768.30 88888.00 2014-05-11 09:11:08.250 131 12512.75 119.12 54768.28 88888.00 2014-05-11 09:11:08.375 131 12512.80 119.12 54768.30 88888.00 2014-05-11 09:11:08.500 131 12512.83 119.12 54768.32 88888.00 2014-05-11 09:11:08.625 131 12512.85 119.12 54768.32 88888.00 2014-05-11 09:11:08.750 131 12512.80 119.12 54768.32 88888.00 2014-05-11 09:11:08.875 131 12512.75 119.08 54768.32 88888.00 2014-05-11 09:11:09.000 131 12512.80 119.08 54768.35 88888.00 2014-05-11 09:11:09.125 131 12512.83 119.10 54768.35 88888.00 2014-05-11 09:11:09.250 131 12512.88 119.10 54768.38 88888.00 2014-05-11 09:11:09.375 131 12512.88 119.10 54768.35 88888.00 2014-05-11 09:11:09.500 131 12512.85 119.08 54768.35 88888.00 2014-05-11 09:11:09.625 131 12512.85 119.05 54768.30 88888.00 2014-05-11 09:11:09.750 131 12512.88 119.10 54768.32 88888.00 2014-05-11 09:11:09.875 131 12512.85 119.05 54768.32 88888.00 2014-05-11 09:11:10.000 131 12512.85 119.03 54768.32 88888.00 2014-05-11 09:11:10.125 131 12512.83 119.03 54768.30 88888.00 2014-05-11 09:11:10.250 131 12512.85 119.05 54768.32 88888.00 2014-05-11 09:11:10.375 131 12512.88 119.08 54768.38 88888.00 2014-05-11 09:11:10.500 131 12512.85 119.08 54768.32 88888.00 2014-05-11 09:11:10.625 131 12512.80 119.05 54768.32 88888.00 2014-05-11 09:11:10.750 131 12512.80 119.03 54768.32 88888.00 2014-05-11 09:11:10.875 131 12512.88 119.00 54768.32 88888.00 2014-05-11 09:11:11.000 131 12512.85 119.00 54768.32 88888.00 2014-05-11 09:11:11.125 131 12512.85 119.03 54768.35 88888.00 2014-05-11 09:11:11.250 131 12512.80 119.00 54768.32 88888.00 2014-05-11 09:11:11.375 131 12512.80 119.00 54768.32 88888.00 2014-05-11 09:11:11.500 131 12512.83 119.03 54768.32 88888.00 2014-05-11 09:11:11.625 131 12512.95 119.03 54768.32 88888.00 2014-05-11 09:11:11.750 131 12513.02 119.00 54768.35 88888.00 2014-05-11 09:11:11.875 131 12512.98 118.97 54768.35 88888.00 2014-05-11 09:11:12.000 131 12512.95 118.95 54768.35 88888.00 2014-05-11 09:11:12.125 131 12512.95 118.97 54768.35 88888.00 2014-05-11 09:11:12.250 131 12512.98 118.92 54768.38 88888.00 2014-05-11 09:11:12.375 131 12512.90 118.90 54768.38 88888.00 2014-05-11 09:11:12.500 131 12512.85 118.90 54768.40 88888.00 2014-05-11 09:11:12.625 131 12512.88 118.90 54768.43 88888.00 2014-05-11 09:11:12.750 131 12512.92 118.92 54768.40 88888.00 2014-05-11 09:11:12.875 131 12512.88 118.90 54768.38 88888.00 2014-05-11 09:11:13.000 131 12512.85 118.88 54768.35 88888.00 2014-05-11 09:11:13.125 131 12512.88 118.88 54768.38 88888.00 2014-05-11 09:11:13.250 131 12512.90 118.85 54768.38 88888.00 2014-05-11 09:11:13.375 131 12512.90 118.85 54768.38 88888.00 2014-05-11 09:11:13.500 131 12512.95 118.83 54768.35 88888.00 2014-05-11 09:11:13.625 131 12513.00 118.83 54768.35 88888.00 2014-05-11 09:11:13.750 131 12513.02 118.83 54768.38 88888.00 2014-05-11 09:11:13.875 131 12513.00 118.78 54768.40 88888.00 2014-05-11 09:11:14.000 131 12512.95 118.78 54768.38 88888.00 2014-05-11 09:11:14.125 131 12512.95 118.78 54768.38 88888.00 2014-05-11 09:11:14.250 131 12512.92 118.78 54768.40 88888.00 2014-05-11 09:11:14.375 131 12512.95 118.78 54768.45 88888.00 2014-05-11 09:11:14.500 131 12512.95 118.72 54768.45 88888.00 2014-05-11 09:11:14.625 131 12512.98 118.72 54768.45 88888.00 2014-05-11 09:11:14.750 131 12512.98 118.78 54768.45 88888.00 2014-05-11 09:11:14.875 131 12512.92 118.75 54768.45 88888.00 2014-05-11 09:11:15.000 131 12512.90 118.67 54768.40 88888.00 2014-05-11 09:11:15.125 131 12512.92 118.67 54768.43 88888.00 2014-05-11 09:11:15.250 131 12512.92 118.67 54768.45 88888.00 2014-05-11 09:11:15.375 131 12512.92 118.67 54768.43 88888.00 2014-05-11 09:11:15.500 131 12512.95 118.70 54768.43 88888.00 2014-05-11 09:11:15.625 131 12512.98 118.70 54768.45 88888.00 2014-05-11 09:11:15.750 131 12512.92 118.67 54768.43 88888.00 2014-05-11 09:11:15.875 131 12512.90 118.65 54768.43 88888.00 2014-05-11 09:11:16.000 131 12512.95 118.65 54768.43 88888.00 2014-05-11 09:11:16.125 131 12512.98 118.62 54768.45 88888.00 2014-05-11 09:11:16.250 131 12512.95 118.62 54768.43 88888.00 2014-05-11 09:11:16.375 131 12512.95 118.65 54768.45 88888.00 2014-05-11 09:11:16.500 131 12512.95 118.65 54768.43 88888.00 2014-05-11 09:11:16.625 131 12512.95 118.65 54768.43 88888.00 2014-05-11 09:11:16.750 131 12512.95 118.65 54768.45 88888.00 2014-05-11 09:11:16.875 131 12512.92 118.65 54768.45 88888.00 2014-05-11 09:11:17.000 131 12513.00 118.65 54768.47 88888.00 2014-05-11 09:11:17.125 131 12512.98 118.62 54768.50 88888.00 2014-05-11 09:11:17.250 131 12512.92 118.58 54768.47 88888.00 2014-05-11 09:11:17.375 131 12512.98 118.60 54768.50 88888.00 2014-05-11 09:11:17.500 131 12513.00 118.62 54768.47 88888.00 2014-05-11 09:11:17.625 131 12512.98 118.62 54768.47 88888.00 2014-05-11 09:11:17.750 131 12512.98 118.58 54768.47 88888.00 2014-05-11 09:11:17.875 131 12512.98 118.58 54768.47 88888.00 2014-05-11 09:11:18.000 131 12512.98 118.58 54768.43 88888.00 2014-05-11 09:11:18.125 131 12512.98 118.53 54768.45 88888.00 2014-05-11 09:11:18.250 131 12513.00 118.50 54768.50 88888.00 2014-05-11 09:11:18.375 131 12513.02 118.53 54768.50 88888.00 2014-05-11 09:11:18.500 131 12513.05 118.53 54768.53 88888.00 2014-05-11 09:11:18.625 131 12513.05 118.50 54768.53 88888.00 2014-05-11 09:11:18.750 131 12513.10 118.50 54768.53 88888.00 2014-05-11 09:11:18.875 131 12513.05 118.50 54768.55 88888.00 2014-05-11 09:11:19.000 131 12513.02 118.47 54768.50 88888.00 2014-05-11 09:11:19.125 131 12512.95 118.45 54768.50 88888.00 2014-05-11 09:11:19.250 131 12512.85 118.45 54768.53 88888.00 2014-05-11 09:11:19.375 131 12512.88 118.45 54768.53 88888.00 2014-05-11 09:11:19.500 131 12512.92 118.45 54768.50 88888.00 2014-05-11 09:11:19.625 131 12513.02 118.45 54768.50 88888.00 2014-05-11 09:11:19.750 131 12513.08 118.47 54768.50 88888.00 2014-05-11 09:11:19.875 131 12513.02 118.47 54768.50 88888.00 2014-05-11 09:11:20.000 131 12513.02 118.47 54768.50 88888.00 2014-05-11 09:11:20.125 131 12513.05 118.45 54768.53 88888.00 2014-05-11 09:11:20.250 131 12512.95 118.40 54768.53 88888.00 2014-05-11 09:11:20.375 131 12512.98 118.42 54768.53 88888.00 2014-05-11 09:11:20.500 131 12513.02 118.45 54768.57 88888.00 2014-05-11 09:11:20.625 131 12513.05 118.42 54768.55 88888.00 2014-05-11 09:11:20.750 131 12513.00 118.45 54768.53 88888.00 2014-05-11 09:11:20.875 131 12512.90 118.45 54768.55 88888.00 2014-05-11 09:11:21.000 131 12512.90 118.47 54768.55 88888.00 2014-05-11 09:11:21.125 131 12512.88 118.45 54768.55 88888.00 2014-05-11 09:11:21.250 131 12512.92 118.42 54768.55 88888.00 2014-05-11 09:11:21.375 131 12512.98 118.45 54768.55 88888.00 2014-05-11 09:11:21.500 131 12512.92 118.45 54768.57 88888.00 2014-05-11 09:11:21.625 131 12512.92 118.45 54768.55 88888.00 2014-05-11 09:11:21.750 131 12512.95 118.45 54768.53 88888.00 2014-05-11 09:11:21.875 131 12512.90 118.45 54768.55 88888.00 2014-05-11 09:11:22.000 131 12512.92 118.42 54768.55 88888.00 2014-05-11 09:11:22.125 131 12512.92 118.42 54768.55 88888.00 2014-05-11 09:11:22.250 131 12512.92 118.40 54768.55 88888.00 2014-05-11 09:11:22.375 131 12512.92 118.42 54768.55 88888.00 2014-05-11 09:11:22.500 131 12512.95 118.42 54768.55 88888.00 2014-05-11 09:11:22.625 131 12512.98 118.40 54768.57 88888.00 2014-05-11 09:11:22.750 131 12512.98 118.40 54768.57 88888.00 2014-05-11 09:11:22.875 131 12513.02 118.40 54768.57 88888.00 2014-05-11 09:11:23.000 131 12513.02 118.38 54768.57 88888.00 2014-05-11 09:11:23.125 131 12513.02 118.38 54768.60 88888.00 2014-05-11 09:11:23.250 131 12512.98 118.35 54768.57 88888.00 2014-05-11 09:11:23.375 131 12513.05 118.38 54768.55 88888.00 2014-05-11 09:11:23.500 131 12513.10 118.42 54768.57 88888.00 2014-05-11 09:11:23.625 131 12513.10 118.40 54768.60 88888.00 2014-05-11 09:11:23.750 131 12513.10 118.38 54768.60 88888.00 2014-05-11 09:11:23.875 131 12513.10 118.38 54768.57 88888.00 2014-05-11 09:11:24.000 131 12513.15 118.38 54768.57 88888.00 2014-05-11 09:11:24.125 131 12513.12 118.40 54768.57 88888.00 2014-05-11 09:11:24.250 131 12513.08 118.38 54768.57 88888.00 2014-05-11 09:11:24.375 131 12513.02 118.38 54768.60 88888.00 2014-05-11 09:11:24.500 131 12513.02 118.40 54768.62 88888.00 2014-05-11 09:11:24.625 131 12513.12 118.40 54768.62 88888.00 2014-05-11 09:11:24.750 131 12513.12 118.40 54768.62 88888.00 2014-05-11 09:11:24.875 131 12513.15 118.40 54768.60 88888.00 2014-05-11 09:11:25.000 131 12513.05 118.40 54768.57 88888.00 2014-05-11 09:11:25.125 131 12512.98 118.40 54768.57 88888.00 2014-05-11 09:11:25.250 131 12512.95 118.40 54768.57 88888.00 2014-05-11 09:11:25.375 131 12512.95 118.40 54768.57 88888.00 2014-05-11 09:11:25.500 131 12512.98 118.42 54768.60 88888.00 2014-05-11 09:11:25.625 131 12513.00 118.42 54768.65 88888.00 2014-05-11 09:11:25.750 131 12512.95 118.40 54768.60 88888.00 2014-05-11 09:11:25.875 131 12512.92 118.42 54768.60 88888.00 2014-05-11 09:11:26.000 131 12512.95 118.45 54768.62 88888.00 2014-05-11 09:11:26.125 131 12513.00 118.47 54768.62 88888.00 2014-05-11 09:11:26.250 131 12513.00 118.45 54768.62 88888.00 2014-05-11 09:11:26.375 131 12513.08 118.42 54768.62 88888.00 2014-05-11 09:11:26.500 131 12513.05 118.42 54768.62 88888.00 2014-05-11 09:11:26.625 131 12513.05 118.42 54768.62 88888.00 2014-05-11 09:11:26.750 131 12513.02 118.42 54768.62 88888.00 2014-05-11 09:11:26.875 131 12513.05 118.42 54768.62 88888.00 2014-05-11 09:11:27.000 131 12513.08 118.45 54768.60 88888.00 2014-05-11 09:11:27.125 131 12513.10 118.45 54768.60 88888.00 2014-05-11 09:11:27.250 131 12513.05 118.47 54768.62 88888.00 2014-05-11 09:11:27.375 131 12512.95 118.45 54768.65 88888.00 2014-05-11 09:11:27.500 131 12513.00 118.47 54768.65 88888.00 2014-05-11 09:11:27.625 131 12513.12 118.50 54768.65 88888.00 2014-05-11 09:11:27.750 131 12513.12 118.50 54768.62 88888.00 2014-05-11 09:11:27.875 131 12513.20 118.47 54768.65 88888.00 2014-05-11 09:11:28.000 131 12513.15 118.45 54768.62 88888.00 2014-05-11 09:11:28.125 131 12513.08 118.40 54768.65 88888.00 2014-05-11 09:11:28.250 131 12513.08 118.42 54768.65 88888.00 2014-05-11 09:11:28.375 131 12513.15 118.45 54768.65 88888.00 2014-05-11 09:11:28.500 131 12513.17 118.42 54768.65 88888.00 2014-05-11 09:11:28.625 131 12513.12 118.42 54768.62 88888.00 2014-05-11 09:11:28.750 131 12513.08 118.45 54768.65 88888.00 2014-05-11 09:11:28.875 131 12513.05 118.50 54768.65 88888.00 2014-05-11 09:11:29.000 131 12513.08 118.50 54768.62 88888.00 2014-05-11 09:11:29.125 131 12513.08 118.47 54768.68 88888.00 2014-05-11 09:11:29.250 131 12513.02 118.50 54768.65 88888.00 2014-05-11 09:11:29.375 131 12513.05 118.47 54768.68 88888.00 2014-05-11 09:11:29.500 131 12513.15 118.47 54768.65 88888.00 2014-05-11 09:11:29.625 131 12513.17 118.47 54768.68 88888.00 2014-05-11 09:11:29.750 131 12513.17 118.50 54768.70 88888.00 2014-05-11 09:11:29.875 131 12513.15 118.47 54768.68 88888.00 2014-05-11 09:11:30.000 131 12513.12 118.50 54768.62 88888.00 2014-05-11 09:11:30.125 131 12513.15 118.53 54768.65 88888.00 2014-05-11 09:11:30.250 131 12513.17 118.53 54768.70 88888.00 2014-05-11 09:11:30.375 131 12513.15 118.53 54768.68 88888.00 2014-05-11 09:11:30.500 131 12513.15 118.53 54768.70 88888.00 2014-05-11 09:11:30.625 131 12513.10 118.53 54768.68 88888.00 2014-05-11 09:11:30.750 131 12513.02 118.55 54768.65 88888.00 2014-05-11 09:11:30.875 131 12513.10 118.53 54768.65 88888.00 2014-05-11 09:11:31.000 131 12513.20 118.53 54768.65 88888.00 2014-05-11 09:11:31.125 131 12513.23 118.55 54768.68 88888.00 2014-05-11 09:11:31.250 131 12513.20 118.55 54768.68 88888.00 2014-05-11 09:11:31.375 131 12513.25 118.55 54768.68 88888.00 2014-05-11 09:11:31.500 131 12513.23 118.55 54768.70 88888.00 2014-05-11 09:11:31.625 131 12513.17 118.55 54768.68 88888.00 2014-05-11 09:11:31.750 131 12513.15 118.55 54768.62 88888.00 2014-05-11 09:11:31.875 131 12513.17 118.60 54768.65 88888.00 2014-05-11 09:11:32.000 131 12513.23 118.60 54768.62 88888.00 2014-05-11 09:11:32.125 131 12513.17 118.58 54768.65 88888.00 2014-05-11 09:11:32.250 131 12513.17 118.60 54768.68 88888.00 2014-05-11 09:11:32.375 131 12513.25 118.65 54768.65 88888.00 2014-05-11 09:11:32.500 131 12513.23 118.65 54768.65 88888.00 2014-05-11 09:11:32.625 131 12513.15 118.62 54768.65 88888.00 2014-05-11 09:11:32.750 131 12513.12 118.60 54768.65 88888.00 2014-05-11 09:11:32.875 131 12513.12 118.60 54768.65 88888.00 2014-05-11 09:11:33.000 131 12513.10 118.62 54768.65 88888.00 2014-05-11 09:11:33.125 131 12513.15 118.62 54768.68 88888.00 2014-05-11 09:11:33.250 131 12513.17 118.62 54768.68 88888.00 2014-05-11 09:11:33.375 131 12513.20 118.62 54768.68 88888.00 2014-05-11 09:11:33.500 131 12513.20 118.65 54768.68 88888.00 2014-05-11 09:11:33.625 131 12513.17 118.67 54768.68 88888.00 2014-05-11 09:11:33.750 131 12513.15 118.70 54768.68 88888.00 2014-05-11 09:11:33.875 131 12513.15 118.62 54768.65 88888.00 2014-05-11 09:11:34.000 131 12513.17 118.62 54768.62 88888.00 2014-05-11 09:11:34.125 131 12513.23 118.62 54768.65 88888.00 2014-05-11 09:11:34.250 131 12513.23 118.65 54768.65 88888.00 2014-05-11 09:11:34.375 131 12513.25 118.67 54768.68 88888.00 2014-05-11 09:11:34.500 131 12513.27 118.65 54768.65 88888.00 2014-05-11 09:11:34.625 131 12513.30 118.65 54768.68 88888.00 2014-05-11 09:11:34.750 131 12513.33 118.67 54768.68 88888.00 2014-05-11 09:11:34.875 131 12513.35 118.67 54768.68 88888.00 2014-05-11 09:11:35.000 131 12513.30 118.65 54768.65 88888.00 2014-05-11 09:11:35.125 131 12513.25 118.65 54768.70 88888.00 2014-05-11 09:11:35.250 131 12513.20 118.67 54768.72 88888.00 2014-05-11 09:11:35.375 131 12513.27 118.70 54768.70 88888.00 2014-05-11 09:11:35.500 131 12513.33 118.65 54768.68 88888.00 2014-05-11 09:11:35.625 131 12513.38 118.65 54768.70 88888.00 2014-05-11 09:11:35.750 131 12513.35 118.65 54768.72 88888.00 2014-05-11 09:11:35.875 131 12513.33 118.62 54768.70 88888.00 2014-05-11 09:11:36.000 131 12513.33 118.65 54768.68 88888.00 2014-05-11 09:11:36.125 131 12513.35 118.67 54768.70 88888.00 2014-05-11 09:11:36.250 131 12513.35 118.67 54768.72 88888.00 2014-05-11 09:11:36.375 131 12513.38 118.65 54768.70 88888.00 2014-05-11 09:11:36.500 131 12513.38 118.67 54768.70 88888.00 2014-05-11 09:11:36.625 131 12513.35 118.70 54768.75 88888.00 2014-05-11 09:11:36.750 131 12513.38 118.72 54768.70 88888.00 2014-05-11 09:11:36.875 131 12513.35 118.70 54768.68 88888.00 2014-05-11 09:11:37.000 131 12513.33 118.65 54768.68 88888.00 2014-05-11 09:11:37.125 131 12513.27 118.65 54768.70 88888.00 2014-05-11 09:11:37.250 131 12513.25 118.70 54768.70 88888.00 2014-05-11 09:11:37.375 131 12513.30 118.70 54768.68 88888.00 2014-05-11 09:11:37.500 131 12513.35 118.67 54768.68 88888.00 2014-05-11 09:11:37.625 131 12513.35 118.65 54768.68 88888.00 2014-05-11 09:11:37.750 131 12513.40 118.65 54768.68 88888.00 2014-05-11 09:11:37.875 131 12513.38 118.67 54768.68 88888.00 2014-05-11 09:11:38.000 131 12513.33 118.70 54768.70 88888.00 2014-05-11 09:11:38.125 131 12513.33 118.72 54768.70 88888.00 2014-05-11 09:11:38.250 131 12513.33 118.70 54768.72 88888.00 2014-05-11 09:11:38.375 131 12513.33 118.72 54768.70 88888.00 2014-05-11 09:11:38.500 131 12513.30 118.75 54768.70 88888.00 2014-05-11 09:11:38.625 131 12513.30 118.78 54768.70 88888.00 2014-05-11 09:11:38.750 131 12513.27 118.75 54768.70 88888.00 2014-05-11 09:11:38.875 131 12513.30 118.75 54768.70 88888.00 2014-05-11 09:11:39.000 131 12513.33 118.78 54768.70 88888.00 2014-05-11 09:11:39.125 131 12513.33 118.75 54768.72 88888.00 2014-05-11 09:11:39.250 131 12513.38 118.75 54768.78 88888.00 2014-05-11 09:11:39.375 131 12513.35 118.78 54768.75 88888.00 2014-05-11 09:11:39.500 131 12513.33 118.80 54768.72 88888.00 2014-05-11 09:11:39.625 131 12513.27 118.75 54768.70 88888.00 2014-05-11 09:11:39.750 131 12513.30 118.75 54768.72 88888.00 2014-05-11 09:11:39.875 131 12513.33 118.72 54768.72 88888.00 2014-05-11 09:11:40.000 131 12513.30 118.75 54768.72 88888.00 2014-05-11 09:11:40.125 131 12513.30 118.78 54768.75 88888.00 2014-05-11 09:11:40.250 131 12513.35 118.75 54768.75 88888.00 2014-05-11 09:11:40.375 131 12513.33 118.78 54768.72 88888.00 2014-05-11 09:11:40.500 131 12513.33 118.78 54768.75 88888.00 2014-05-11 09:11:40.625 131 12513.35 118.72 54768.78 88888.00 2014-05-11 09:11:40.750 131 12513.38 118.75 54768.75 88888.00 2014-05-11 09:11:40.875 131 12513.45 118.72 54768.72 88888.00 2014-05-11 09:11:41.000 131 12513.45 118.70 54768.72 88888.00 2014-05-11 09:11:41.125 131 12513.42 118.72 54768.75 88888.00 2014-05-11 09:11:41.250 131 12513.40 118.70 54768.75 88888.00 2014-05-11 09:11:41.375 131 12513.40 118.72 54768.75 88888.00 2014-05-11 09:11:41.500 131 12513.38 118.72 54768.72 88888.00 2014-05-11 09:11:41.625 131 12513.40 118.72 54768.75 88888.00 2014-05-11 09:11:41.750 131 12513.40 118.70 54768.72 88888.00 2014-05-11 09:11:41.875 131 12513.40 118.72 54768.75 88888.00 2014-05-11 09:11:42.000 131 12513.48 118.75 54768.75 88888.00 2014-05-11 09:11:42.125 131 12513.48 118.75 54768.78 88888.00 2014-05-11 09:11:42.250 131 12513.45 118.70 54768.80 88888.00 2014-05-11 09:11:42.375 131 12513.50 118.72 54768.78 88888.00 2014-05-11 09:11:42.500 131 12513.52 118.72 54768.75 88888.00 2014-05-11 09:11:42.625 131 12513.55 118.75 54768.78 88888.00 2014-05-11 09:11:42.750 131 12513.58 118.78 54768.80 88888.00 2014-05-11 09:11:42.875 131 12513.55 118.75 54768.80 88888.00 2014-05-11 09:11:43.000 131 12513.52 118.72 54768.78 88888.00 2014-05-11 09:11:43.125 131 12513.60 118.72 54768.78 88888.00 2014-05-11 09:11:43.250 131 12513.55 118.72 54768.78 88888.00 2014-05-11 09:11:43.375 131 12513.62 118.78 54768.78 88888.00 2014-05-11 09:11:43.500 131 12513.62 118.78 54768.80 88888.00 2014-05-11 09:11:43.625 131 12513.58 118.72 54768.78 88888.00 2014-05-11 09:11:43.750 131 12513.45 118.72 54768.75 88888.00 2014-05-11 09:11:43.875 131 12513.42 118.80 54768.78 88888.00 2014-05-11 09:11:44.000 131 12513.40 118.80 54768.78 88888.00 2014-05-11 09:11:44.125 131 12513.45 118.80 54768.75 88888.00 2014-05-11 09:11:44.250 131 12513.45 118.78 54768.78 88888.00 2014-05-11 09:11:44.375 131 12513.55 118.78 54768.78 88888.00 2014-05-11 09:11:44.500 131 12513.52 118.78 54768.75 88888.00 2014-05-11 09:11:44.625 131 12513.48 118.72 54768.72 88888.00 2014-05-11 09:11:44.750 131 12513.48 118.78 54768.72 88888.00 2014-05-11 09:11:44.875 131 12513.45 118.78 54768.72 88888.00 2014-05-11 09:11:45.000 131 12513.48 118.75 54768.72 88888.00 2014-05-11 09:11:45.125 131 12513.48 118.75 54768.72 88888.00 2014-05-11 09:11:45.250 131 12513.45 118.78 54768.75 88888.00 2014-05-11 09:11:45.375 131 12513.42 118.78 54768.75 88888.00 2014-05-11 09:11:45.500 131 12513.45 118.78 54768.78 88888.00 2014-05-11 09:11:45.625 131 12513.50 118.78 54768.78 88888.00 2014-05-11 09:11:45.750 131 12513.50 118.78 54768.80 88888.00 2014-05-11 09:11:45.875 131 12513.50 118.75 54768.78 88888.00 2014-05-11 09:11:46.000 131 12513.50 118.78 54768.78 88888.00 2014-05-11 09:11:46.125 131 12513.55 118.80 54768.80 88888.00 2014-05-11 09:11:46.250 131 12513.55 118.78 54768.78 88888.00 2014-05-11 09:11:46.375 131 12513.60 118.75 54768.75 88888.00 2014-05-11 09:11:46.500 131 12513.58 118.75 54768.75 88888.00 2014-05-11 09:11:46.625 131 12513.55 118.78 54768.78 88888.00 2014-05-11 09:11:46.750 131 12513.58 118.78 54768.78 88888.00 2014-05-11 09:11:46.875 131 12513.50 118.78 54768.78 88888.00 2014-05-11 09:11:47.000 131 12513.48 118.75 54768.78 88888.00 2014-05-11 09:11:47.125 131 12513.55 118.78 54768.80 88888.00 2014-05-11 09:11:47.250 131 12513.52 118.80 54768.78 88888.00 2014-05-11 09:11:47.375 131 12513.52 118.78 54768.78 88888.00 2014-05-11 09:11:47.500 131 12513.55 118.78 54768.78 88888.00 2014-05-11 09:11:47.625 131 12513.62 118.78 54768.78 88888.00 2014-05-11 09:11:47.750 131 12513.62 118.80 54768.78 88888.00 2014-05-11 09:11:47.875 131 12513.62 118.80 54768.78 88888.00 2014-05-11 09:11:48.000 131 12513.60 118.78 54768.78 88888.00 2014-05-11 09:11:48.125 131 12513.60 118.80 54768.78 88888.00 2014-05-11 09:11:48.250 131 12513.58 118.83 54768.80 88888.00 2014-05-11 09:11:48.375 131 12513.60 118.85 54768.80 88888.00 2014-05-11 09:11:48.500 131 12513.58 118.85 54768.85 88888.00 2014-05-11 09:11:48.625 131 12513.58 118.83 54768.82 88888.00 2014-05-11 09:11:48.750 131 12513.62 118.80 54768.80 88888.00 2014-05-11 09:11:48.875 131 12513.65 118.83 54768.80 88888.00 2014-05-11 09:11:49.000 131 12513.60 118.78 54768.78 88888.00 2014-05-11 09:11:49.125 131 12513.60 118.80 54768.80 88888.00 2014-05-11 09:11:49.250 131 12513.62 118.80 54768.82 88888.00 2014-05-11 09:11:49.375 131 12513.65 118.83 54768.80 88888.00 2014-05-11 09:11:49.500 131 12513.58 118.80 54768.80 88888.00 2014-05-11 09:11:49.625 131 12513.55 118.78 54768.78 88888.00 2014-05-11 09:11:49.750 131 12513.62 118.78 54768.80 88888.00 2014-05-11 09:11:49.875 131 12513.67 118.78 54768.80 88888.00 2014-05-11 09:11:50.000 131 12513.70 118.78 54768.80 88888.00 2014-05-11 09:11:50.125 131 12513.70 118.75 54768.82 88888.00 2014-05-11 09:11:50.250 131 12513.70 118.72 54768.82 88888.00 2014-05-11 09:11:50.375 131 12513.70 118.75 54768.85 88888.00 2014-05-11 09:11:50.500 131 12513.65 118.78 54768.85 88888.00 2014-05-11 09:11:50.625 131 12513.62 118.75 54768.82 88888.00 2014-05-11 09:11:50.750 131 12513.67 118.72 54768.80 88888.00 2014-05-11 09:11:50.875 131 12513.65 118.75 54768.80 88888.00 2014-05-11 09:11:51.000 131 12513.62 118.75 54768.80 88888.00 2014-05-11 09:11:51.125 131 12513.67 118.72 54768.80 88888.00 2014-05-11 09:11:51.250 131 12513.65 118.65 54768.82 88888.00 2014-05-11 09:11:51.375 131 12513.70 118.67 54768.82 88888.00 2014-05-11 09:11:51.500 131 12513.70 118.67 54768.82 88888.00 2014-05-11 09:11:51.625 131 12513.60 118.67 54768.80 88888.00 2014-05-11 09:11:51.750 131 12513.58 118.67 54768.82 88888.00 2014-05-11 09:11:51.875 131 12513.65 118.70 54768.82 88888.00 2014-05-11 09:11:52.000 131 12513.67 118.67 54768.82 88888.00 2014-05-11 09:11:52.125 131 12513.65 118.67 54768.85 88888.00 2014-05-11 09:11:52.250 131 12513.60 118.70 54768.82 88888.00 2014-05-11 09:11:52.375 131 12513.65 118.70 54768.85 88888.00 2014-05-11 09:11:52.500 131 12513.67 118.67 54768.85 88888.00 2014-05-11 09:11:52.625 131 12513.70 118.67 54768.85 88888.00 2014-05-11 09:11:52.750 131 12513.73 118.70 54768.85 88888.00 2014-05-11 09:11:52.875 131 12513.75 118.70 54768.88 88888.00 2014-05-11 09:11:53.000 131 12513.75 118.70 54768.85 88888.00 2014-05-11 09:11:53.125 131 12513.70 118.72 54768.85 88888.00 2014-05-11 09:11:53.250 131 12513.70 118.70 54768.88 88888.00 2014-05-11 09:11:53.375 131 12513.75 118.70 54768.85 88888.00 2014-05-11 09:11:53.500 131 12513.75 118.72 54768.85 88888.00 2014-05-11 09:11:53.625 131 12513.67 118.72 54768.85 88888.00 2014-05-11 09:11:53.750 131 12513.65 118.75 54768.88 88888.00 2014-05-11 09:11:53.875 131 12513.67 118.75 54768.90 88888.00 2014-05-11 09:11:54.000 131 12513.67 118.75 54768.88 88888.00 2014-05-11 09:11:54.125 131 12513.67 118.72 54768.85 88888.00 2014-05-11 09:11:54.250 131 12513.67 118.70 54768.90 88888.00 2014-05-11 09:11:54.375 131 12513.67 118.70 54768.93 88888.00 2014-05-11 09:11:54.500 131 12513.67 118.72 54768.90 88888.00 2014-05-11 09:11:54.625 131 12513.73 118.75 54768.88 88888.00 2014-05-11 09:11:54.750 131 12513.80 118.78 54768.90 88888.00 2014-05-11 09:11:54.875 131 12513.77 118.75 54768.88 88888.00 2014-05-11 09:11:55.000 131 12513.83 118.70 54768.85 88888.00 2014-05-11 09:11:55.125 131 12513.80 118.70 54768.85 88888.00 2014-05-11 09:11:55.250 131 12513.73 118.72 54768.90 88888.00 2014-05-11 09:11:55.375 131 12513.73 118.72 54768.90 88888.00 2014-05-11 09:11:55.500 131 12513.73 118.72 54768.90 88888.00 2014-05-11 09:11:55.625 131 12513.73 118.72 54768.90 88888.00 2014-05-11 09:11:55.750 131 12513.77 118.70 54768.90 88888.00 2014-05-11 09:11:55.875 131 12513.83 118.67 54768.90 88888.00 2014-05-11 09:11:56.000 131 12513.80 118.67 54768.88 88888.00 2014-05-11 09:11:56.125 131 12513.83 118.70 54768.88 88888.00 2014-05-11 09:11:56.250 131 12513.83 118.70 54768.88 88888.00 2014-05-11 09:11:56.375 131 12513.92 118.70 54768.88 88888.00 2014-05-11 09:11:56.500 131 12513.90 118.70 54768.85 88888.00 2014-05-11 09:11:56.625 131 12513.92 118.70 54768.88 88888.00 2014-05-11 09:11:56.750 131 12513.90 118.67 54768.85 88888.00 2014-05-11 09:11:56.875 131 12513.83 118.67 54768.85 88888.00 2014-05-11 09:11:57.000 131 12513.77 118.70 54768.85 88888.00 2014-05-11 09:11:57.125 131 12513.77 118.70 54768.88 88888.00 2014-05-11 09:11:57.250 131 12513.77 118.65 54768.85 88888.00 2014-05-11 09:11:57.375 131 12513.80 118.65 54768.82 88888.00 2014-05-11 09:11:57.500 131 12513.83 118.70 54768.82 88888.00 2014-05-11 09:11:57.625 131 12513.92 118.72 54768.85 88888.00 2014-05-11 09:11:57.750 131 12513.95 118.65 54768.88 88888.00 2014-05-11 09:11:57.875 131 12513.98 118.65 54768.88 88888.00 2014-05-11 09:11:58.000 131 12513.95 118.65 54768.85 88888.00 2014-05-11 09:11:58.125 131 12513.88 118.65 54768.85 88888.00 2014-05-11 09:11:58.250 131 12513.85 118.67 54768.85 88888.00 2014-05-11 09:11:58.375 131 12513.92 118.70 54768.85 88888.00 2014-05-11 09:11:58.500 131 12513.92 118.70 54768.85 88888.00 2014-05-11 09:11:58.625 131 12513.90 118.70 54768.88 88888.00 2014-05-11 09:11:58.750 131 12513.88 118.67 54768.88 88888.00 2014-05-11 09:11:58.875 131 12513.92 118.67 54768.88 88888.00 2014-05-11 09:11:59.000 131 12514.02 118.70 54768.88 88888.00 2014-05-11 09:11:59.125 131 12514.08 118.70 54768.90 88888.00 2014-05-11 09:11:59.250 131 12514.00 118.67 54768.88 88888.00 2014-05-11 09:11:59.375 131 12513.98 118.67 54768.85 88888.00 2014-05-11 09:11:59.500 131 12513.98 118.67 54768.88 88888.00 2014-05-11 09:11:59.625 131 12514.05 118.70 54768.88 88888.00 2014-05-11 09:11:59.750 131 12513.95 118.67 54768.90 88888.00 2014-05-11 09:11:59.875 131 12513.90 118.65 54768.90 88888.00 2014-05-11 09:12:00.000 131 12514.00 118.65 54768.90 88888.00 2014-05-11 09:12:00.125 131 12514.05 118.67 54768.90 88888.00 2014-05-11 09:12:00.250 131 12514.05 118.67 54768.95 88888.00 2014-05-11 09:12:00.375 131 12514.05 118.65 54768.93 88888.00 2014-05-11 09:12:00.500 131 12514.02 118.62 54768.90 88888.00 2014-05-11 09:12:00.625 131 12514.02 118.65 54768.93 88888.00 2014-05-11 09:12:00.750 131 12514.02 118.67 54768.90 88888.00 2014-05-11 09:12:00.875 131 12513.98 118.65 54768.90 88888.00 2014-05-11 09:12:01.000 131 12513.98 118.62 54768.88 88888.00 2014-05-11 09:12:01.125 131 12514.00 118.60 54768.88 88888.00 2014-05-11 09:12:01.250 131 12514.05 118.65 54768.90 88888.00 2014-05-11 09:12:01.375 131 12514.12 118.62 54768.90 88888.00 2014-05-11 09:12:01.500 131 12514.15 118.60 54768.90 88888.00 2014-05-11 09:12:01.625 131 12514.12 118.62 54768.90 88888.00 2014-05-11 09:12:01.750 131 12514.10 118.65 54768.93 88888.00 2014-05-11 09:12:01.875 131 12514.10 118.60 54768.90 88888.00 2014-05-11 09:12:02.000 131 12514.12 118.60 54768.90 88888.00 2014-05-11 09:12:02.125 131 12514.12 118.58 54768.93 88888.00 2014-05-11 09:12:02.250 131 12514.02 118.58 54768.90 88888.00 2014-05-11 09:12:02.375 131 12514.02 118.60 54768.88 88888.00 2014-05-11 09:12:02.500 131 12514.05 118.62 54768.90 88888.00 2014-05-11 09:12:02.625 131 12514.12 118.60 54768.93 88888.00 2014-05-11 09:12:02.750 131 12514.17 118.60 54768.93 88888.00 2014-05-11 09:12:02.875 131 12514.15 118.55 54768.90 88888.00 2014-05-11 09:12:03.000 131 12514.10 118.55 54768.88 88888.00 2014-05-11 09:12:03.125 131 12514.02 118.58 54768.90 88888.00 2014-05-11 09:12:03.250 131 12513.98 118.58 54768.93 88888.00 2014-05-11 09:12:03.375 131 12514.10 118.60 54768.95 88888.00 2014-05-11 09:12:03.500 131 12514.05 118.60 54768.95 88888.00 2014-05-11 09:12:03.625 131 12514.05 118.58 54768.95 88888.00 2014-05-11 09:12:03.750 131 12514.05 118.58 54768.90 88888.00 2014-05-11 09:12:03.875 131 12514.08 118.55 54768.93 88888.00 2014-05-11 09:12:04.000 131 12514.08 118.55 54768.93 88888.00 2014-05-11 09:12:04.125 131 12514.10 118.55 54768.95 88888.00 2014-05-11 09:12:04.250 131 12514.15 118.55 54768.95 88888.00 2014-05-11 09:12:04.375 131 12514.20 118.58 54768.95 88888.00 2014-05-11 09:12:04.500 131 12514.25 118.55 54768.90 88888.00 2014-05-11 09:12:04.625 131 12514.17 118.53 54768.90 88888.00 2014-05-11 09:12:04.750 131 12514.10 118.53 54768.90 88888.00 2014-05-11 09:12:04.875 131 12514.12 118.53 54768.95 88888.00 2014-05-11 09:12:05.000 131 12514.17 118.55 54768.95 88888.00 2014-05-11 09:12:05.125 131 12514.15 118.55 54768.95 88888.00 2014-05-11 09:12:05.250 131 12514.15 118.53 54768.93 88888.00 2014-05-11 09:12:05.375 131 12514.25 118.53 54768.93 88888.00 2014-05-11 09:12:05.500 131 12514.23 118.53 54768.95 88888.00 2014-05-11 09:12:05.625 131 12514.17 118.50 54768.93 88888.00 2014-05-11 09:12:05.750 131 12514.12 118.45 54768.90 88888.00 2014-05-11 09:12:05.875 131 12514.15 118.47 54768.93 88888.00 2014-05-11 09:12:06.000 131 12514.25 118.50 54768.90 88888.00 2014-05-11 09:12:06.125 131 12514.30 118.50 54768.90 88888.00 2014-05-11 09:12:06.250 131 12514.20 118.42 54768.90 88888.00 2014-05-11 09:12:06.375 131 12514.15 118.45 54768.90 88888.00 2014-05-11 09:12:06.500 131 12514.25 118.50 54768.93 88888.00 2014-05-11 09:12:06.625 131 12514.27 118.53 54768.95 88888.00 2014-05-11 09:12:06.750 131 12514.23 118.53 54768.95 88888.00 2014-05-11 09:12:06.875 131 12514.20 118.53 54768.97 88888.00 2014-05-11 09:12:07.000 131 12514.25 118.53 54768.97 88888.00 2014-05-11 09:12:07.125 131 12514.25 118.50 54768.97 88888.00 2014-05-11 09:12:07.250 131 12514.25 118.50 54768.93 88888.00 2014-05-11 09:12:07.375 131 12514.27 118.45 54768.88 88888.00 2014-05-11 09:12:07.500 131 12514.25 118.45 54768.90 88888.00 2014-05-11 09:12:07.625 131 12514.27 118.45 54768.93 88888.00 2014-05-11 09:12:07.750 131 12514.25 118.47 54768.95 88888.00 2014-05-11 09:12:07.875 131 12514.23 118.45 54768.95 88888.00 2014-05-11 09:12:08.000 131 12514.27 118.42 54768.93 88888.00 2014-05-11 09:12:08.125 131 12514.35 118.42 54768.93 88888.00 2014-05-11 09:12:08.250 131 12514.30 118.42 54768.90 88888.00 2014-05-11 09:12:08.375 131 12514.27 118.42 54768.95 88888.00 2014-05-11 09:12:08.500 131 12514.27 118.42 54768.95 88888.00 2014-05-11 09:12:08.625 131 12514.23 118.45 54768.97 88888.00 2014-05-11 09:12:08.750 131 12514.25 118.42 54768.95 88888.00 2014-05-11 09:12:08.875 131 12514.33 118.42 54768.97 88888.00 2014-05-11 09:12:09.000 131 12514.30 118.45 54768.97 88888.00 2014-05-11 09:12:09.125 131 12514.27 118.45 54768.95 88888.00 2014-05-11 09:12:09.250 131 12514.30 118.42 54768.95 88888.00 2014-05-11 09:12:09.375 131 12514.35 118.42 54768.95 88888.00 2014-05-11 09:12:09.500 131 12514.38 118.42 54769.00 88888.00 2014-05-11 09:12:09.625 131 12514.40 118.40 54768.95 88888.00 2014-05-11 09:12:09.750 131 12514.38 118.35 54768.93 88888.00 2014-05-11 09:12:09.875 131 12514.38 118.38 54768.93 88888.00 2014-05-11 09:12:10.000 131 12514.38 118.35 54768.97 88888.00 2014-05-11 09:12:10.125 131 12514.38 118.40 54769.00 88888.00 2014-05-11 09:12:10.250 131 12514.40 118.38 54768.95 88888.00 2014-05-11 09:12:10.375 131 12514.45 118.38 54768.95 88888.00 2014-05-11 09:12:10.500 131 12514.45 118.38 54768.95 88888.00 2014-05-11 09:12:10.625 131 12514.45 118.38 54768.95 88888.00 2014-05-11 09:12:10.750 131 12514.40 118.38 54768.95 88888.00 2014-05-11 09:12:10.875 131 12514.45 118.35 54768.93 88888.00 2014-05-11 09:12:11.000 131 12514.58 118.38 54768.93 88888.00 2014-05-11 09:12:11.125 131 12514.52 118.38 54768.95 88888.00 2014-05-11 09:12:11.250 131 12514.52 118.35 54768.97 88888.00 2014-05-11 09:12:11.375 131 12514.58 118.35 54768.95 88888.00 2014-05-11 09:12:11.500 131 12514.60 118.38 54768.93 88888.00 2014-05-11 09:12:11.625 131 12514.55 118.35 54768.93 88888.00 2014-05-11 09:12:11.750 131 12514.55 118.33 54768.95 88888.00 2014-05-11 09:12:11.875 131 12514.52 118.33 54768.93 88888.00 2014-05-11 09:12:12.000 131 12514.52 118.33 54768.93 88888.00 2014-05-11 09:12:12.125 131 12514.55 118.30 54768.93 88888.00 2014-05-11 09:12:12.250 131 12514.60 118.28 54768.90 88888.00 2014-05-11 09:12:12.375 131 12514.73 118.33 54768.93 88888.00 2014-05-11 09:12:12.500 131 12514.75 118.35 54768.93 88888.00 2014-05-11 09:12:12.625 131 12514.70 118.30 54768.93 88888.00 2014-05-11 09:12:12.750 131 12514.70 118.28 54768.90 88888.00 2014-05-11 09:12:12.875 131 12514.70 118.28 54768.95 88888.00 2014-05-11 09:12:13.000 131 12514.67 118.30 54768.95 88888.00 2014-05-11 09:12:13.125 131 12514.67 118.28 54768.93 88888.00 2014-05-11 09:12:13.250 131 12514.67 118.28 54768.90 88888.00 2014-05-11 09:12:13.375 131 12514.70 118.30 54768.90 88888.00 2014-05-11 09:12:13.500 131 12514.73 118.30 54768.90 88888.00 2014-05-11 09:12:13.625 131 12514.77 118.30 54768.90 88888.00 2014-05-11 09:12:13.750 131 12514.80 118.33 54768.90 88888.00 2014-05-11 09:12:13.875 131 12514.80 118.33 54768.93 88888.00 2014-05-11 09:12:14.000 131 12514.83 118.28 54768.93 88888.00 2014-05-11 09:12:14.125 131 12514.77 118.28 54768.95 88888.00 2014-05-11 09:12:14.250 131 12514.75 118.25 54768.95 88888.00 2014-05-11 09:12:14.375 131 12514.85 118.28 54768.97 88888.00 2014-05-11 09:12:14.500 131 12514.85 118.28 54768.95 88888.00 2014-05-11 09:12:14.625 131 12514.80 118.25 54768.97 88888.00 2014-05-11 09:12:14.750 131 12514.75 118.28 54768.97 88888.00 2014-05-11 09:12:14.875 131 12514.77 118.28 54768.95 88888.00 2014-05-11 09:12:15.000 131 12514.77 118.28 54768.90 88888.00 2014-05-11 09:12:15.125 131 12514.70 118.28 54768.93 88888.00 2014-05-11 09:12:15.250 131 12514.70 118.30 54768.97 88888.00 2014-05-11 09:12:15.375 131 12514.77 118.30 54768.95 88888.00 2014-05-11 09:12:15.500 131 12514.80 118.28 54768.95 88888.00 2014-05-11 09:12:15.625 131 12514.80 118.25 54768.95 88888.00 2014-05-11 09:12:15.750 131 12514.75 118.28 54768.97 88888.00 2014-05-11 09:12:15.875 131 12514.73 118.20 54768.93 88888.00 2014-05-11 09:12:16.000 131 12514.70 118.20 54768.93 88888.00 2014-05-11 09:12:16.125 131 12514.80 118.20 54768.95 88888.00 2014-05-11 09:12:16.250 131 12514.77 118.17 54768.97 88888.00 2014-05-11 09:12:16.375 131 12514.75 118.17 54768.97 88888.00 2014-05-11 09:12:16.500 131 12514.73 118.17 54768.97 88888.00 2014-05-11 09:12:16.625 131 12514.83 118.20 54768.95 88888.00 2014-05-11 09:12:16.750 131 12514.83 118.22 54768.95 88888.00 2014-05-11 09:12:16.875 131 12514.80 118.22 54768.97 88888.00 2014-05-11 09:12:17.000 131 12514.83 118.17 54768.95 88888.00 2014-05-11 09:12:17.125 131 12514.92 118.17 54769.00 88888.00 2014-05-11 09:12:17.250 131 12515.00 118.22 54769.03 88888.00 2014-05-11 09:12:17.375 131 12514.98 118.28 54769.03 88888.00 2014-05-11 09:12:17.500 131 12514.90 118.25 54769.03 88888.00 2014-05-11 09:12:17.625 131 12514.88 118.17 54768.97 88888.00 2014-05-11 09:12:17.750 131 12514.88 118.17 54768.95 88888.00 2014-05-11 09:12:17.875 131 12514.98 118.17 54768.97 88888.00 2014-05-11 09:12:18.000 131 12514.98 118.17 54768.97 88888.00 2014-05-11 09:12:18.125 131 12514.95 118.17 54768.97 88888.00 2014-05-11 09:12:18.250 131 12514.95 118.17 54768.97 88888.00 2014-05-11 09:12:18.375 131 12515.00 118.17 54769.00 88888.00 2014-05-11 09:12:18.500 131 12515.00 118.15 54768.97 88888.00 2014-05-11 09:12:18.625 131 12515.05 118.15 54768.95 88888.00 2014-05-11 09:12:18.750 131 12515.08 118.15 54768.95 88888.00 2014-05-11 09:12:18.875 131 12515.08 118.12 54768.97 88888.00 2014-05-11 09:12:19.000 131 12515.02 118.10 54768.95 88888.00 2014-05-11 09:12:19.125 131 12514.95 118.10 54768.97 88888.00 2014-05-11 09:12:19.250 131 12514.98 118.10 54768.97 88888.00 2014-05-11 09:12:19.375 131 12515.05 118.08 54768.95 88888.00 2014-05-11 09:12:19.500 131 12515.00 118.10 54768.97 88888.00 2014-05-11 09:12:19.625 131 12515.00 118.10 54768.97 88888.00 2014-05-11 09:12:19.750 131 12515.00 118.08 54769.00 88888.00 2014-05-11 09:12:19.875 131 12515.00 118.10 54768.97 88888.00 2014-05-11 09:12:20.000 131 12515.00 118.10 54769.00 88888.00 2014-05-11 09:12:20.125 131 12514.95 118.10 54768.97 88888.00 2014-05-11 09:12:20.250 131 12515.05 118.08 54768.97 88888.00 2014-05-11 09:12:20.375 131 12515.15 118.08 54768.97 88888.00 2014-05-11 09:12:20.500 131 12515.17 118.05 54769.00 88888.00 2014-05-11 09:12:20.625 131 12515.15 118.03 54769.00 88888.00 2014-05-11 09:12:20.750 131 12515.10 118.05 54769.03 88888.00 2014-05-11 09:12:20.875 131 12515.10 118.08 54769.00 88888.00 2014-05-11 09:12:21.000 131 12515.08 118.10 54769.03 88888.00 2014-05-11 09:12:21.125 131 12515.05 118.10 54769.00 88888.00 2014-05-11 09:12:21.250 131 12515.00 118.03 54768.97 88888.00 2014-05-11 09:12:21.375 131 12515.00 118.03 54768.97 88888.00 2014-05-11 09:12:21.500 131 12515.08 118.03 54769.00 88888.00 2014-05-11 09:12:21.625 131 12515.10 118.05 54769.00 88888.00 2014-05-11 09:12:21.750 131 12515.12 118.05 54768.97 88888.00 2014-05-11 09:12:21.875 131 12515.02 118.05 54768.97 88888.00 2014-05-11 09:12:22.000 131 12514.98 118.05 54769.03 88888.00 2014-05-11 09:12:22.125 131 12515.05 118.08 54769.03 88888.00 2014-05-11 09:12:22.250 131 12515.08 118.00 54769.00 88888.00 2014-05-11 09:12:22.375 131 12515.10 118.03 54769.00 88888.00 2014-05-11 09:12:22.500 131 12515.10 118.00 54769.03 88888.00 2014-05-11 09:12:22.625 131 12515.15 118.00 54769.03 88888.00 2014-05-11 09:12:22.750 131 12515.12 118.00 54769.00 88888.00 2014-05-11 09:12:22.875 131 12515.05 118.00 54769.00 88888.00 2014-05-11 09:12:23.000 131 12515.05 118.00 54768.97 88888.00 2014-05-11 09:12:23.125 131 12515.10 118.00 54769.00 88888.00 2014-05-11 09:12:23.250 131 12515.02 117.97 54768.97 88888.00 2014-05-11 09:12:23.375 131 12515.08 117.95 54768.95 88888.00 2014-05-11 09:12:23.500 131 12515.17 117.95 54768.97 88888.00 2014-05-11 09:12:23.625 131 12515.20 118.00 54769.00 88888.00 2014-05-11 09:12:23.750 131 12515.10 118.00 54768.97 88888.00 2014-05-11 09:12:23.875 131 12515.05 117.97 54769.00 88888.00 2014-05-11 09:12:24.000 131 12515.10 117.95 54769.00 88888.00 2014-05-11 09:12:24.125 131 12515.12 117.95 54769.03 88888.00 2014-05-11 09:12:24.250 131 12515.12 117.92 54769.05 88888.00 2014-05-11 09:12:24.375 131 12515.15 117.97 54769.03 88888.00 2014-05-11 09:12:24.500 131 12515.15 117.95 54769.05 88888.00 2014-05-11 09:12:24.625 131 12515.20 117.97 54769.03 88888.00 2014-05-11 09:12:24.750 131 12515.17 117.97 54769.00 88888.00 2014-05-11 09:12:24.875 131 12515.17 117.97 54769.03 88888.00 2014-05-11 09:12:25.000 131 12515.17 117.92 54769.03 88888.00 2014-05-11 09:12:25.125 131 12515.17 117.95 54769.05 88888.00 2014-05-11 09:12:25.250 131 12515.20 117.95 54769.07 88888.00 2014-05-11 09:12:25.375 131 12515.27 117.97 54769.07 88888.00 2014-05-11 09:12:25.500 131 12515.25 117.92 54769.07 88888.00 2014-05-11 09:12:25.625 131 12515.23 117.92 54769.03 88888.00 2014-05-11 09:12:25.750 131 12515.25 117.95 54769.05 88888.00 2014-05-11 09:12:25.875 131 12515.20 117.92 54769.03 88888.00 2014-05-11 09:12:26.000 131 12515.15 117.92 54769.03 88888.00 2014-05-11 09:12:26.125 131 12515.15 117.92 54769.07 88888.00 2014-05-11 09:12:26.250 131 12515.10 117.90 54769.07 88888.00 2014-05-11 09:12:26.375 131 12515.12 117.90 54769.05 88888.00 2014-05-11 09:12:26.500 131 12515.15 117.92 54769.03 88888.00 2014-05-11 09:12:26.625 131 12515.17 117.90 54769.05 88888.00 2014-05-11 09:12:26.750 131 12515.12 117.88 54769.03 88888.00 2014-05-11 09:12:26.875 131 12515.10 117.85 54769.05 88888.00 2014-05-11 09:12:27.000 131 12515.15 117.85 54769.05 88888.00 2014-05-11 09:12:27.125 131 12515.20 117.90 54769.07 88888.00 2014-05-11 09:12:27.250 131 12515.17 117.88 54769.10 88888.00 2014-05-11 09:12:27.375 131 12515.17 117.90 54769.10 88888.00 2014-05-11 09:12:27.500 131 12515.23 117.90 54769.07 88888.00 2014-05-11 09:12:27.625 131 12515.23 117.90 54769.07 88888.00 2014-05-11 09:12:27.750 131 12515.17 117.88 54769.05 88888.00 2014-05-11 09:12:27.875 131 12515.17 117.85 54769.05 88888.00 2014-05-11 09:12:28.000 131 12515.17 117.85 54769.05 88888.00 2014-05-11 09:12:28.125 131 12515.10 117.88 54769.07 88888.00 2014-05-11 09:12:28.250 131 12515.05 117.88 54769.10 88888.00 2014-05-11 09:12:28.375 131 12515.15 117.88 54769.07 88888.00 2014-05-11 09:12:28.500 131 12515.17 117.88 54769.07 88888.00 2014-05-11 09:12:28.625 131 12515.15 117.85 54769.05 88888.00 2014-05-11 09:12:28.750 131 12515.12 117.88 54769.07 88888.00 2014-05-11 09:12:28.875 131 12515.12 117.88 54769.10 88888.00 2014-05-11 09:12:29.000 131 12515.10 117.83 54769.05 88888.00 2014-05-11 09:12:29.125 131 12515.12 117.83 54769.07 88888.00 2014-05-11 09:12:29.250 131 12515.12 117.85 54769.07 88888.00 2014-05-11 09:12:29.375 131 12515.12 117.88 54769.12 88888.00 2014-05-11 09:12:29.500 131 12515.15 117.85 54769.12 88888.00 2014-05-11 09:12:29.625 131 12515.15 117.80 54769.10 88888.00 2014-05-11 09:12:29.750 131 12515.12 117.80 54769.07 88888.00 2014-05-11 09:12:29.875 131 12515.15 117.83 54769.12 88888.00 2014-05-11 09:12:30.000 131 12515.17 117.83 54769.10 88888.00 2014-05-11 09:12:30.125 131 12515.23 117.83 54769.10 88888.00 2014-05-11 09:12:30.250 131 12515.23 117.72 54769.10 88888.00 2014-05-11 09:12:30.375 131 12515.25 117.72 54769.10 88888.00 2014-05-11 09:12:30.500 131 12515.23 117.72 54769.10 88888.00 2014-05-11 09:12:30.625 131 12515.20 117.70 54769.10 88888.00 2014-05-11 09:12:30.750 131 12515.23 117.72 54769.10 88888.00 2014-05-11 09:12:30.875 131 12515.23 117.78 54769.10 88888.00 2014-05-11 09:12:31.000 131 12515.23 117.83 54769.15 88888.00 2014-05-11 09:12:31.125 131 12515.25 117.83 54769.12 88888.00 2014-05-11 09:12:31.250 131 12515.25 117.80 54769.15 88888.00 2014-05-11 09:12:31.375 131 12515.23 117.80 54769.15 88888.00 2014-05-11 09:12:31.500 131 12515.20 117.78 54769.18 88888.00 2014-05-11 09:12:31.625 131 12515.17 117.78 54769.18 88888.00 2014-05-11 09:12:31.750 131 12515.15 117.78 54769.18 88888.00 2014-05-11 09:12:31.875 131 12515.20 117.78 54769.18 88888.00 2014-05-11 09:12:32.000 131 12515.23 117.78 54769.15 88888.00 2014-05-11 09:12:32.125 131 12515.25 117.78 54769.15 88888.00 2014-05-11 09:12:32.250 131 12515.20 117.78 54769.12 88888.00 2014-05-11 09:12:32.375 131 12515.23 117.78 54769.15 88888.00 2014-05-11 09:12:32.500 131 12515.23 117.80 54769.12 88888.00 2014-05-11 09:12:32.625 131 12515.25 117.72 54769.15 88888.00 2014-05-11 09:12:32.750 131 12515.27 117.70 54769.10 88888.00 2014-05-11 09:12:32.875 131 12515.30 117.72 54769.12 88888.00 2014-05-11 09:12:33.000 131 12515.25 117.75 54769.12 88888.00 2014-05-11 09:12:33.125 131 12515.23 117.72 54769.10 88888.00 2014-05-11 09:12:33.250 131 12515.20 117.75 54769.15 88888.00 2014-05-11 09:12:33.375 131 12515.25 117.80 54769.15 88888.00 2014-05-11 09:12:33.500 131 12515.20 117.80 54769.18 88888.00 2014-05-11 09:12:33.625 131 12515.17 117.75 54769.15 88888.00 2014-05-11 09:12:33.750 131 12515.17 117.75 54769.12 88888.00 2014-05-11 09:12:33.875 131 12515.20 117.78 54769.12 88888.00 2014-05-11 09:12:34.000 131 12515.20 117.72 54769.10 88888.00 2014-05-11 09:12:34.125 131 12515.17 117.72 54769.12 88888.00 2014-05-11 09:12:34.250 131 12515.17 117.75 54769.18 88888.00 2014-05-11 09:12:34.375 131 12515.27 117.75 54769.18 88888.00 2014-05-11 09:12:34.500 131 12515.27 117.78 54769.15 88888.00 2014-05-11 09:12:34.625 131 12515.25 117.78 54769.15 88888.00 2014-05-11 09:12:34.750 131 12515.25 117.75 54769.15 88888.00 2014-05-11 09:12:34.875 131 12515.20 117.70 54769.12 88888.00 2014-05-11 09:12:35.000 131 12515.23 117.70 54769.12 88888.00 2014-05-11 09:12:35.125 131 12515.30 117.75 54769.15 88888.00 2014-05-11 09:12:35.250 131 12515.25 117.78 54769.15 88888.00 2014-05-11 09:12:35.375 131 12515.20 117.72 54769.20 88888.00 2014-05-11 09:12:35.500 131 12515.17 117.70 54769.18 88888.00 2014-05-11 09:12:35.625 131 12515.20 117.67 54769.18 88888.00 2014-05-11 09:12:35.750 131 12515.20 117.72 54769.18 88888.00 2014-05-11 09:12:35.875 131 12515.25 117.72 54769.18 88888.00 2014-05-11 09:12:36.000 131 12515.33 117.72 54769.20 88888.00 2014-05-11 09:12:36.125 131 12515.30 117.72 54769.22 88888.00 2014-05-11 09:12:36.250 131 12515.25 117.70 54769.20 88888.00 2014-05-11 09:12:36.375 131 12515.27 117.72 54769.20 88888.00 2014-05-11 09:12:36.500 131 12515.27 117.72 54769.22 88888.00 2014-05-11 09:12:36.625 131 12515.25 117.72 54769.20 88888.00 2014-05-11 09:12:36.750 131 12515.25 117.72 54769.20 88888.00 2014-05-11 09:12:36.875 131 12515.25 117.70 54769.20 88888.00 2014-05-11 09:12:37.000 131 12515.23 117.67 54769.22 88888.00 2014-05-11 09:12:37.125 131 12515.23 117.65 54769.20 88888.00 2014-05-11 09:12:37.250 131 12515.23 117.65 54769.20 88888.00 2014-05-11 09:12:37.375 131 12515.30 117.70 54769.20 88888.00 2014-05-11 09:12:37.500 131 12515.33 117.70 54769.20 88888.00 2014-05-11 09:12:37.625 131 12515.35 117.70 54769.20 88888.00 2014-05-11 09:12:37.750 131 12515.38 117.67 54769.25 88888.00 2014-05-11 09:12:37.875 131 12515.35 117.65 54769.28 88888.00 2014-05-11 09:12:38.000 131 12515.33 117.67 54769.25 88888.00 2014-05-11 09:12:38.125 131 12515.30 117.67 54769.25 88888.00 2014-05-11 09:12:38.250 131 12515.20 117.65 54769.22 88888.00 2014-05-11 09:12:38.375 131 12515.17 117.65 54769.22 88888.00 2014-05-11 09:12:38.500 131 12515.17 117.67 54769.20 88888.00 2014-05-11 09:12:38.625 131 12515.25 117.70 54769.25 88888.00 2014-05-11 09:12:38.750 131 12515.30 117.67 54769.25 88888.00 2014-05-11 09:12:38.875 131 12515.30 117.65 54769.25 88888.00 2014-05-11 09:12:39.000 131 12515.27 117.65 54769.25 88888.00 2014-05-11 09:12:39.125 131 12515.27 117.65 54769.25 88888.00 2014-05-11 09:12:39.250 131 12515.30 117.65 54769.25 88888.00 2014-05-11 09:12:39.375 131 12515.27 117.67 54769.25 88888.00 2014-05-11 09:12:39.500 131 12515.27 117.65 54769.22 88888.00 2014-05-11 09:12:39.625 131 12515.33 117.62 54769.22 88888.00 2014-05-11 09:12:39.750 131 12515.27 117.62 54769.25 88888.00 2014-05-11 09:12:39.875 131 12515.30 117.62 54769.28 88888.00 2014-05-11 09:12:40.000 131 12515.33 117.62 54769.30 88888.00 2014-05-11 09:12:40.125 131 12515.27 117.60 54769.25 88888.00 2014-05-11 09:12:40.250 131 12515.25 117.58 54769.28 88888.00 2014-05-11 09:12:40.375 131 12515.30 117.60 54769.28 88888.00 2014-05-11 09:12:40.500 131 12515.33 117.58 54769.25 88888.00 2014-05-11 09:12:40.625 131 12515.30 117.58 54769.28 88888.00 2014-05-11 09:12:40.750 131 12515.27 117.58 54769.30 88888.00 2014-05-11 09:12:40.875 131 12515.25 117.58 54769.30 88888.00 2014-05-11 09:12:41.000 131 12515.23 117.58 54769.28 88888.00 2014-05-11 09:12:41.125 131 12515.25 117.60 54769.28 88888.00 2014-05-11 09:12:41.250 131 12515.20 117.60 54769.30 88888.00 2014-05-11 09:12:41.375 131 12515.23 117.62 54769.28 88888.00 2014-05-11 09:12:41.500 131 12515.20 117.65 54769.28 88888.00 2014-05-11 09:12:41.625 131 12515.17 117.65 54769.28 88888.00 2014-05-11 09:12:41.750 131 12515.20 117.62 54769.25 88888.00 2014-05-11 09:12:41.875 131 12515.25 117.60 54769.22 88888.00 2014-05-11 09:12:42.000 131 12515.23 117.58 54769.22 88888.00 2014-05-11 09:12:42.125 131 12515.27 117.58 54769.28 88888.00 2014-05-11 09:12:42.250 131 12515.27 117.58 54769.30 88888.00 2014-05-11 09:12:42.375 131 12515.25 117.60 54769.28 88888.00 2014-05-11 09:12:42.500 131 12515.17 117.58 54769.28 88888.00 2014-05-11 09:12:42.625 131 12515.17 117.55 54769.28 88888.00 2014-05-11 09:12:42.750 131 12515.23 117.58 54769.28 88888.00 2014-05-11 09:12:42.875 131 12515.25 117.60 54769.28 88888.00 2014-05-11 09:12:43.000 131 12515.23 117.60 54769.22 88888.00 2014-05-11 09:12:43.125 131 12515.23 117.55 54769.25 88888.00 2014-05-11 09:12:43.250 131 12515.25 117.53 54769.30 88888.00 2014-05-11 09:12:43.375 131 12515.27 117.55 54769.22 88888.00 2014-05-11 09:12:43.500 131 12515.30 117.58 54769.25 88888.00 2014-05-11 09:12:43.625 131 12515.33 117.60 54769.25 88888.00 2014-05-11 09:12:43.750 131 12515.33 117.58 54769.28 88888.00 2014-05-11 09:12:43.875 131 12515.33 117.58 54769.30 88888.00 2014-05-11 09:12:44.000 131 12515.33 117.55 54769.25 88888.00 2014-05-11 09:12:44.125 131 12515.35 117.55 54769.28 88888.00 2014-05-11 09:12:44.250 131 12515.33 117.53 54769.28 88888.00 2014-05-11 09:12:44.375 131 12515.42 117.53 54769.25 88888.00 2014-05-11 09:12:44.500 131 12515.45 117.53 54769.28 88888.00 2014-05-11 09:12:44.625 131 12515.38 117.50 54769.28 88888.00 2014-05-11 09:12:44.750 131 12515.33 117.53 54769.28 88888.00 2014-05-11 09:12:44.875 131 12515.35 117.55 54769.28 88888.00 2014-05-11 09:12:45.000 131 12515.38 117.53 54769.28 88888.00 2014-05-11 09:12:45.125 131 12515.38 117.53 54769.30 88888.00 2014-05-11 09:12:45.250 131 12515.33 117.53 54769.28 88888.00 2014-05-11 09:12:45.375 131 12515.33 117.53 54769.28 88888.00 2014-05-11 09:12:45.500 131 12515.30 117.53 54769.28 88888.00 2014-05-11 09:12:45.625 131 12515.33 117.53 54769.28 88888.00 2014-05-11 09:12:45.750 131 12515.33 117.50 54769.30 88888.00 2014-05-11 09:12:45.875 131 12515.30 117.53 54769.30 88888.00 2014-05-11 09:12:46.000 131 12515.30 117.50 54769.28 88888.00 2014-05-11 09:12:46.125 131 12515.30 117.50 54769.28 88888.00 2014-05-11 09:12:46.250 131 12515.25 117.47 54769.30 88888.00 2014-05-11 09:12:46.375 131 12515.25 117.50 54769.28 88888.00 2014-05-11 09:12:46.500 131 12515.27 117.53 54769.32 88888.00 2014-05-11 09:12:46.625 131 12515.35 117.53 54769.32 88888.00 2014-05-11 09:12:46.750 131 12515.42 117.53 54769.30 88888.00 2014-05-11 09:12:46.875 131 12515.42 117.50 54769.28 88888.00 2014-05-11 09:12:47.000 131 12515.45 117.50 54769.28 88888.00 2014-05-11 09:12:47.125 131 12515.42 117.47 54769.28 88888.00 2014-05-11 09:12:47.250 131 12515.42 117.47 54769.32 88888.00 2014-05-11 09:12:47.375 131 12515.50 117.50 54769.30 88888.00 2014-05-11 09:12:47.500 131 12515.50 117.47 54769.30 88888.00 2014-05-11 09:12:47.625 131 12515.48 117.47 54769.28 88888.00 2014-05-11 09:12:47.750 131 12515.50 117.50 54769.28 88888.00 2014-05-11 09:12:47.875 131 12515.48 117.50 54769.25 88888.00 2014-05-11 09:12:48.000 131 12515.45 117.47 54769.25 88888.00 2014-05-11 09:12:48.125 131 12515.48 117.50 54769.28 88888.00 2014-05-11 09:12:48.250 131 12515.45 117.47 54769.30 88888.00 2014-05-11 09:12:48.375 131 12515.40 117.47 54769.30 88888.00 2014-05-11 09:12:48.500 131 12515.42 117.47 54769.28 88888.00 2014-05-11 09:12:48.625 131 12515.52 117.45 54769.28 88888.00 2014-05-11 09:12:48.750 131 12515.55 117.45 54769.30 88888.00 2014-05-11 09:12:48.875 131 12515.52 117.45 54769.28 88888.00 2014-05-11 09:12:49.000 131 12515.55 117.47 54769.32 88888.00 2014-05-11 09:12:49.125 131 12515.50 117.45 54769.32 88888.00 2014-05-11 09:12:49.250 131 12515.42 117.47 54769.32 88888.00 2014-05-11 09:12:49.375 131 12515.45 117.45 54769.32 88888.00 2014-05-11 09:12:49.500 131 12515.50 117.42 54769.32 88888.00 2014-05-11 09:12:49.625 131 12515.52 117.42 54769.28 88888.00 2014-05-11 09:12:49.750 131 12515.58 117.42 54769.28 88888.00 2014-05-11 09:12:49.875 131 12515.62 117.47 54769.32 88888.00 2014-05-11 09:12:50.000 131 12515.62 117.50 54769.30 88888.00 2014-05-11 09:12:50.125 131 12515.60 117.47 54769.28 88888.00 2014-05-11 09:12:50.250 131 12515.55 117.42 54769.28 88888.00 2014-05-11 09:12:50.375 131 12515.60 117.42 54769.28 88888.00 2014-05-11 09:12:50.500 131 12515.62 117.40 54769.28 88888.00 2014-05-11 09:12:50.625 131 12515.62 117.42 54769.30 88888.00 2014-05-11 09:12:50.750 131 12515.60 117.40 54769.28 88888.00 2014-05-11 09:12:50.875 131 12515.55 117.42 54769.28 88888.00 2014-05-11 09:12:51.000 131 12515.52 117.40 54769.30 88888.00 2014-05-11 09:12:51.125 131 12515.48 117.40 54769.30 88888.00 2014-05-11 09:12:51.250 131 12515.48 117.40 54769.30 88888.00 2014-05-11 09:12:51.375 131 12515.55 117.42 54769.32 88888.00 2014-05-11 09:12:51.500 131 12515.60 117.42 54769.28 88888.00 2014-05-11 09:12:51.625 131 12515.50 117.40 54769.28 88888.00 2014-05-11 09:12:51.750 131 12515.45 117.38 54769.28 88888.00 2014-05-11 09:12:51.875 131 12515.48 117.40 54769.30 88888.00 2014-05-11 09:12:52.000 131 12515.50 117.42 54769.28 88888.00 2014-05-11 09:12:52.125 131 12515.52 117.42 54769.30 88888.00 2014-05-11 09:12:52.250 131 12515.48 117.38 54769.25 88888.00 2014-05-11 09:12:52.375 131 12515.55 117.40 54769.28 88888.00 2014-05-11 09:12:52.500 131 12515.58 117.38 54769.25 88888.00 2014-05-11 09:12:52.625 131 12515.55 117.38 54769.25 88888.00 2014-05-11 09:12:52.750 131 12515.55 117.40 54769.28 88888.00 2014-05-11 09:12:52.875 131 12515.60 117.38 54769.30 88888.00 2014-05-11 09:12:53.000 131 12515.58 117.38 54769.30 88888.00 2014-05-11 09:12:53.125 131 12515.52 117.38 54769.30 88888.00 2014-05-11 09:12:53.250 131 12515.52 117.35 54769.30 88888.00 2014-05-11 09:12:53.375 131 12515.60 117.35 54769.30 88888.00 2014-05-11 09:12:53.500 131 12515.65 117.38 54769.32 88888.00 2014-05-11 09:12:53.625 131 12515.62 117.40 54769.32 88888.00 2014-05-11 09:12:53.750 131 12515.60 117.35 54769.30 88888.00 2014-05-11 09:12:53.875 131 12515.62 117.33 54769.28 88888.00 2014-05-11 09:12:54.000 131 12515.60 117.30 54769.28 88888.00 2014-05-11 09:12:54.125 131 12515.55 117.30 54769.28 88888.00 2014-05-11 09:12:54.250 131 12515.52 117.28 54769.30 88888.00 2014-05-11 09:12:54.375 131 12515.58 117.30 54769.28 88888.00 2014-05-11 09:12:54.500 131 12515.60 117.30 54769.25 88888.00 2014-05-11 09:12:54.625 131 12515.58 117.33 54769.25 88888.00 2014-05-11 09:12:54.750 131 12515.62 117.33 54769.28 88888.00 2014-05-11 09:12:54.875 131 12515.62 117.30 54769.30 88888.00 2014-05-11 09:12:55.000 131 12515.62 117.25 54769.30 88888.00 2014-05-11 09:12:55.125 131 12515.62 117.25 54769.28 88888.00 2014-05-11 09:12:55.250 131 12515.62 117.28 54769.28 88888.00 2014-05-11 09:12:55.375 131 12515.62 117.30 54769.32 88888.00 2014-05-11 09:12:55.500 131 12515.58 117.30 54769.32 88888.00 2014-05-11 09:12:55.625 131 12515.52 117.33 54769.35 88888.00 2014-05-11 09:12:55.750 131 12515.52 117.30 54769.30 88888.00 2014-05-11 09:12:55.875 131 12515.52 117.28 54769.25 88888.00 2014-05-11 09:12:56.000 131 12515.55 117.28 54769.25 88888.00 2014-05-11 09:12:56.125 131 12515.58 117.25 54769.28 88888.00 2014-05-11 09:12:56.250 131 12515.58 117.25 54769.28 88888.00 2014-05-11 09:12:56.375 131 12515.65 117.25 54769.28 88888.00 2014-05-11 09:12:56.500 131 12515.70 117.25 54769.30 88888.00 2014-05-11 09:12:56.625 131 12515.77 117.25 54769.30 88888.00 2014-05-11 09:12:56.750 131 12515.75 117.25 54769.30 88888.00 2014-05-11 09:12:56.875 131 12515.73 117.25 54769.30 88888.00 2014-05-11 09:12:57.000 131 12515.75 117.25 54769.28 88888.00 2014-05-11 09:12:57.125 131 12515.73 117.28 54769.28 88888.00 2014-05-11 09:12:57.250 131 12515.73 117.25 54769.30 88888.00 2014-05-11 09:12:57.375 131 12515.73 117.25 54769.32 88888.00 2014-05-11 09:12:57.500 131 12515.73 117.28 54769.30 88888.00 2014-05-11 09:12:57.625 131 12515.70 117.25 54769.28 88888.00 2014-05-11 09:12:57.750 131 12515.67 117.22 54769.28 88888.00 2014-05-11 09:12:57.875 131 12515.73 117.20 54769.28 88888.00 2014-05-11 09:12:58.000 131 12515.70 117.20 54769.28 88888.00 2014-05-11 09:12:58.125 131 12515.67 117.20 54769.32 88888.00 2014-05-11 09:12:58.250 131 12515.62 117.22 54769.32 88888.00 2014-05-11 09:12:58.375 131 12515.65 117.25 54769.32 88888.00 2014-05-11 09:12:58.500 131 12515.70 117.25 54769.32 88888.00 2014-05-11 09:12:58.625 131 12515.77 117.22 54769.32 88888.00 2014-05-11 09:12:58.750 131 12515.77 117.22 54769.30 88888.00 2014-05-11 09:12:58.875 131 12515.77 117.25 54769.32 88888.00 2014-05-11 09:12:59.000 131 12515.77 117.25 54769.30 88888.00 2014-05-11 09:12:59.125 131 12515.77 117.25 54769.30 88888.00 2014-05-11 09:12:59.250 131 12515.77 117.22 54769.30 88888.00 2014-05-11 09:12:59.375 131 12515.77 117.25 54769.30 88888.00 2014-05-11 09:12:59.500 131 12515.77 117.25 54769.30 88888.00 2014-05-11 09:12:59.625 131 12515.80 117.22 54769.30 88888.00 2014-05-11 09:12:59.750 131 12515.88 117.22 54769.28 88888.00 2014-05-11 09:12:59.875 131 12515.90 117.20 54769.28 88888.00 2014-05-11 09:13:00.000 131 12515.85 117.20 54769.28 88888.00 2014-05-11 09:13:00.125 131 12515.80 117.20 54769.28 88888.00 2014-05-11 09:13:00.250 131 12515.80 117.17 54769.25 88888.00 2014-05-11 09:13:00.375 131 12515.80 117.20 54769.28 88888.00 2014-05-11 09:13:00.500 131 12515.80 117.20 54769.30 88888.00 2014-05-11 09:13:00.625 131 12515.77 117.22 54769.30 88888.00 2014-05-11 09:13:00.750 131 12515.83 117.22 54769.30 88888.00 2014-05-11 09:13:00.875 131 12515.90 117.20 54769.30 88888.00 2014-05-11 09:13:01.000 131 12515.98 117.20 54769.28 88888.00 2014-05-11 09:13:01.125 131 12516.00 117.17 54769.28 88888.00 2014-05-11 09:13:01.250 131 12515.95 117.12 54769.25 88888.00 2014-05-11 09:13:01.375 131 12515.92 117.17 54769.25 88888.00 2014-05-11 09:13:01.500 131 12515.85 117.20 54769.30 88888.00 2014-05-11 09:13:01.625 131 12515.80 117.20 54769.30 88888.00 2014-05-11 09:13:01.750 131 12515.77 117.22 54769.28 88888.00 2014-05-11 09:13:01.875 131 12515.83 117.22 54769.28 88888.00 2014-05-11 09:13:02.000 131 12515.77 117.20 54769.28 88888.00 2014-05-11 09:13:02.125 131 12515.77 117.17 54769.28 88888.00 2014-05-11 09:13:02.250 131 12515.85 117.20 54769.30 88888.00 2014-05-11 09:13:02.375 131 12515.88 117.17 54769.30 88888.00 2014-05-11 09:13:02.500 131 12515.83 117.15 54769.30 88888.00 2014-05-11 09:13:02.625 131 12515.83 117.15 54769.28 88888.00 2014-05-11 09:13:02.750 131 12515.83 117.12 54769.28 88888.00 2014-05-11 09:13:02.875 131 12515.88 117.12 54769.28 88888.00 2014-05-11 09:13:03.000 131 12515.90 117.10 54769.25 88888.00 2014-05-11 09:13:03.125 131 12515.95 117.12 54769.25 88888.00 2014-05-11 09:13:03.250 131 12515.95 117.10 54769.25 88888.00 2014-05-11 09:13:03.375 131 12515.92 117.12 54769.25 88888.00 2014-05-11 09:13:03.500 131 12515.90 117.12 54769.25 88888.00 2014-05-11 09:13:03.625 131 12515.95 117.15 54769.25 88888.00 2014-05-11 09:13:03.750 131 12515.98 117.12 54769.28 88888.00 2014-05-11 09:13:03.875 131 12515.95 117.08 54769.25 88888.00 2014-05-11 09:13:04.000 131 12515.92 117.08 54769.22 88888.00 2014-05-11 09:13:04.125 131 12515.95 117.08 54769.25 88888.00 2014-05-11 09:13:04.250 131 12515.95 117.10 54769.28 88888.00 2014-05-11 09:13:04.375 131 12515.98 117.10 54769.25 88888.00 2014-05-11 09:13:04.500 131 12516.00 117.10 54769.28 88888.00 2014-05-11 09:13:04.625 131 12516.02 117.08 54769.28 88888.00 2014-05-11 09:13:04.750 131 12516.02 117.03 54769.28 88888.00 2014-05-11 09:13:04.875 131 12516.00 117.03 54769.30 88888.00 2014-05-11 09:13:05.000 131 12516.00 117.03 54769.30 88888.00 2014-05-11 09:13:05.125 131 12515.98 117.03 54769.30 88888.00 2014-05-11 09:13:05.250 131 12515.92 117.05 54769.32 88888.00 2014-05-11 09:13:05.375 131 12516.02 117.05 54769.30 88888.00 2014-05-11 09:13:05.500 131 12516.02 117.05 54769.32 88888.00 2014-05-11 09:13:05.625 131 12516.02 117.05 54769.30 88888.00 2014-05-11 09:13:05.750 131 12516.00 117.08 54769.30 88888.00 2014-05-11 09:13:05.875 131 12515.98 117.03 54769.28 88888.00 2014-05-11 09:13:06.000 131 12515.90 117.03 54769.25 88888.00 2014-05-11 09:13:06.125 131 12515.90 117.03 54769.28 88888.00 2014-05-11 09:13:06.250 131 12515.90 116.97 54769.28 88888.00 2014-05-11 09:13:06.375 131 12515.95 116.97 54769.25 88888.00 2014-05-11 09:13:06.500 131 12515.98 117.03 54769.25 88888.00 2014-05-11 09:13:06.625 131 12515.98 117.08 54769.30 88888.00 2014-05-11 09:13:06.750 131 12515.95 117.03 54769.28 88888.00 2014-05-11 09:13:06.875 131 12515.98 117.00 54769.28 88888.00 2014-05-11 09:13:07.000 131 12516.02 117.00 54769.30 88888.00 2014-05-11 09:13:07.125 131 12516.05 117.05 54769.32 88888.00 2014-05-11 09:13:07.250 131 12516.00 117.00 54769.32 88888.00 2014-05-11 09:13:07.375 131 12515.98 117.00 54769.30 88888.00 2014-05-11 09:13:07.500 131 12515.95 117.00 54769.32 88888.00 2014-05-11 09:13:07.625 131 12515.98 116.95 54769.28 88888.00 2014-05-11 09:13:07.750 131 12516.00 116.95 54769.28 88888.00 2014-05-11 09:13:07.875 131 12516.00 116.97 54769.28 88888.00 2014-05-11 09:13:08.000 131 12516.08 116.97 54769.28 88888.00 2014-05-11 09:13:08.125 131 12516.10 116.97 54769.30 88888.00 2014-05-11 09:13:08.250 131 12516.08 116.92 54769.32 88888.00 2014-05-11 09:13:08.375 131 12516.08 116.95 54769.28 88888.00 2014-05-11 09:13:08.500 131 12516.08 116.92 54769.32 88888.00 2014-05-11 09:13:08.625 131 12516.08 116.92 54769.30 88888.00 2014-05-11 09:13:08.750 131 12516.08 116.90 54769.28 88888.00 2014-05-11 09:13:08.875 131 12516.08 116.95 54769.25 88888.00 2014-05-11 09:13:09.000 131 12516.10 116.95 54769.28 88888.00 2014-05-11 09:13:09.125 131 12516.12 116.97 54769.30 88888.00 2014-05-11 09:13:09.250 131 12516.17 116.92 54769.28 88888.00 2014-05-11 09:13:09.375 131 12516.17 116.90 54769.28 88888.00 2014-05-11 09:13:09.500 131 12516.15 116.90 54769.28 88888.00 2014-05-11 09:13:09.625 131 12516.10 116.90 54769.25 88888.00 2014-05-11 09:13:09.750 131 12516.12 116.92 54769.28 88888.00 2014-05-11 09:13:09.875 131 12516.12 116.92 54769.28 88888.00 2014-05-11 09:13:10.000 131 12516.10 116.90 54769.28 88888.00 2014-05-11 09:13:10.125 131 12516.10 116.88 54769.28 88888.00 2014-05-11 09:13:10.250 131 12516.05 116.90 54769.30 88888.00 2014-05-11 09:13:10.375 131 12516.10 116.92 54769.30 88888.00 2014-05-11 09:13:10.500 131 12516.12 116.90 54769.28 88888.00 2014-05-11 09:13:10.625 131 12516.12 116.90 54769.28 88888.00 2014-05-11 09:13:10.750 131 12516.10 116.90 54769.28 88888.00 2014-05-11 09:13:10.875 131 12516.10 116.88 54769.25 88888.00 2014-05-11 09:13:11.000 131 12516.08 116.88 54769.22 88888.00 2014-05-11 09:13:11.125 131 12516.10 116.88 54769.28 88888.00 2014-05-11 09:13:11.250 131 12516.15 116.85 54769.25 88888.00 2014-05-11 09:13:11.375 131 12516.15 116.85 54769.28 88888.00 2014-05-11 09:13:11.500 131 12516.15 116.85 54769.25 88888.00 2014-05-11 09:13:11.625 131 12516.12 116.85 54769.30 88888.00 2014-05-11 09:13:11.750 131 12516.08 116.85 54769.30 88888.00 2014-05-11 09:13:11.875 131 12516.08 116.88 54769.28 88888.00 2014-05-11 09:13:12.000 131 12516.05 116.88 54769.28 88888.00 2014-05-11 09:13:12.125 131 12516.02 116.88 54769.30 88888.00 2014-05-11 09:13:12.250 131 12516.00 116.88 54769.28 88888.00 2014-05-11 09:13:12.375 131 12516.02 116.88 54769.28 88888.00 2014-05-11 09:13:12.500 131 12516.02 116.85 54769.25 88888.00 2014-05-11 09:13:12.625 131 12516.00 116.83 54769.25 88888.00 2014-05-11 09:13:12.750 131 12516.00 116.85 54769.25 88888.00 2014-05-11 09:13:12.875 131 12516.08 116.85 54769.28 88888.00 2014-05-11 09:13:13.000 131 12516.12 116.85 54769.25 88888.00 2014-05-11 09:13:13.125 131 12516.12 116.83 54769.30 88888.00 2014-05-11 09:13:13.250 131 12516.12 116.78 54769.30 88888.00 2014-05-11 09:13:13.375 131 12516.10 116.78 54769.25 88888.00 2014-05-11 09:13:13.500 131 12516.15 116.80 54769.25 88888.00 2014-05-11 09:13:13.625 131 12516.12 116.83 54769.25 88888.00 2014-05-11 09:13:13.750 131 12516.10 116.83 54769.25 88888.00 2014-05-11 09:13:13.875 131 12516.17 116.80 54769.25 88888.00 2014-05-11 09:13:14.000 131 12516.23 116.78 54769.22 88888.00 2014-05-11 09:13:14.125 131 12516.27 116.80 54769.25 88888.00 2014-05-11 09:13:14.250 131 12516.25 116.78 54769.25 88888.00 2014-05-11 09:13:14.375 131 12516.35 116.80 54769.28 88888.00 2014-05-11 09:13:14.500 131 12516.38 116.80 54769.28 88888.00 2014-05-11 09:13:14.625 131 12516.38 116.78 54769.22 88888.00 2014-05-11 09:13:14.750 131 12516.30 116.72 54769.22 88888.00 2014-05-11 09:13:14.875 131 12516.30 116.78 54769.25 88888.00 2014-05-11 09:13:15.000 131 12516.33 116.75 54769.25 88888.00 2014-05-11 09:13:15.125 131 12516.33 116.75 54769.25 88888.00 2014-05-11 09:13:15.250 131 12516.30 116.75 54769.22 88888.00 2014-05-11 09:13:15.375 131 12516.30 116.75 54769.25 88888.00 2014-05-11 09:13:15.500 131 12516.30 116.75 54769.25 88888.00 2014-05-11 09:13:15.625 131 12516.38 116.72 54769.22 88888.00 2014-05-11 09:13:15.750 131 12516.45 116.70 54769.22 88888.00 2014-05-11 09:13:15.875 131 12516.38 116.70 54769.22 88888.00 2014-05-11 09:13:16.000 131 12516.30 116.72 54769.22 88888.00 2014-05-11 09:13:16.125 131 12516.33 116.72 54769.22 88888.00 2014-05-11 09:13:16.250 131 12516.30 116.70 54769.22 88888.00 2014-05-11 09:13:16.375 131 12516.27 116.70 54769.20 88888.00 2014-05-11 09:13:16.500 131 12516.30 116.70 54769.22 88888.00 2014-05-11 09:13:16.625 131 12516.33 116.67 54769.20 88888.00 2014-05-11 09:13:16.750 131 12516.33 116.67 54769.20 88888.00 2014-05-11 09:13:16.875 131 12516.42 116.72 54769.22 88888.00 2014-05-11 09:13:17.000 131 12516.45 116.70 54769.25 88888.00 2014-05-11 09:13:17.125 131 12516.40 116.67 54769.22 88888.00 2014-05-11 09:13:17.250 131 12516.38 116.65 54769.25 88888.00 2014-05-11 09:13:17.375 131 12516.40 116.67 54769.25 88888.00 2014-05-11 09:13:17.500 131 12516.35 116.67 54769.22 88888.00 2014-05-11 09:13:17.625 131 12516.35 116.67 54769.20 88888.00 2014-05-11 09:13:17.750 131 12516.40 116.65 54769.20 88888.00 2014-05-11 09:13:17.875 131 12516.42 116.65 54769.22 88888.00 2014-05-11 09:13:18.000 131 12516.42 116.65 54769.22 88888.00 2014-05-11 09:13:18.125 131 12516.38 116.67 54769.28 88888.00 2014-05-11 09:13:18.250 131 12516.33 116.65 54769.20 88888.00 2014-05-11 09:13:18.375 131 12516.35 116.67 54769.22 88888.00 2014-05-11 09:13:18.500 131 12516.40 116.67 54769.20 88888.00 2014-05-11 09:13:18.625 131 12516.38 116.67 54769.18 88888.00 2014-05-11 09:13:18.750 131 12516.30 116.65 54769.20 88888.00 2014-05-11 09:13:18.875 131 12516.30 116.67 54769.22 88888.00 2014-05-11 09:13:19.000 131 12516.33 116.65 54769.22 88888.00 2014-05-11 09:13:19.125 131 12516.35 116.67 54769.22 88888.00 2014-05-11 09:13:19.250 131 12516.33 116.67 54769.20 88888.00 2014-05-11 09:13:19.375 131 12516.33 116.70 54769.20 88888.00 2014-05-11 09:13:19.500 131 12516.33 116.67 54769.20 88888.00 2014-05-11 09:13:19.625 131 12516.30 116.65 54769.20 88888.00 2014-05-11 09:13:19.750 131 12516.27 116.65 54769.22 88888.00 2014-05-11 09:13:19.875 131 12516.35 116.65 54769.22 88888.00 2014-05-11 09:13:20.000 131 12516.42 116.70 54769.22 88888.00 2014-05-11 09:13:20.125 131 12516.42 116.70 54769.25 88888.00 2014-05-11 09:13:20.250 131 12516.45 116.65 54769.25 88888.00 2014-05-11 09:13:20.375 131 12516.42 116.62 54769.22 88888.00 2014-05-11 09:13:20.500 131 12516.40 116.60 54769.25 88888.00 2014-05-11 09:13:20.625 131 12516.45 116.62 54769.25 88888.00 2014-05-11 09:13:20.750 131 12516.45 116.62 54769.28 88888.00 2014-05-11 09:13:20.875 131 12516.40 116.60 54769.25 88888.00 2014-05-11 09:13:21.000 131 12516.38 116.60 54769.22 88888.00 2014-05-11 09:13:21.125 131 12516.33 116.60 54769.22 88888.00 2014-05-11 09:13:21.250 131 12516.35 116.55 54769.22 88888.00 2014-05-11 09:13:21.375 131 12516.35 116.58 54769.25 88888.00 2014-05-11 09:13:21.500 131 12516.35 116.60 54769.25 88888.00 2014-05-11 09:13:21.625 131 12516.35 116.60 54769.25 88888.00 2014-05-11 09:13:21.750 131 12516.38 116.60 54769.25 88888.00 2014-05-11 09:13:21.875 131 12516.38 116.55 54769.25 88888.00 2014-05-11 09:13:22.000 131 12516.35 116.53 54769.22 88888.00 2014-05-11 09:13:22.125 131 12516.45 116.60 54769.25 88888.00 2014-05-11 09:13:22.250 131 12516.45 116.60 54769.28 88888.00 2014-05-11 09:13:22.375 131 12516.48 116.58 54769.25 88888.00 2014-05-11 09:13:22.500 131 12516.45 116.55 54769.25 88888.00 2014-05-11 09:13:22.625 131 12516.33 116.55 54769.22 88888.00 2014-05-11 09:13:22.750 131 12516.33 116.55 54769.25 88888.00 2014-05-11 09:13:22.875 131 12516.35 116.58 54769.22 88888.00 2014-05-11 09:13:23.000 131 12516.38 116.55 54769.22 88888.00 2014-05-11 09:13:23.125 131 12516.40 116.55 54769.25 88888.00 2014-05-11 09:13:23.250 131 12516.38 116.55 54769.30 88888.00 2014-05-11 09:13:23.375 131 12516.45 116.58 54769.28 88888.00 2014-05-11 09:13:23.500 131 12516.52 116.53 54769.22 88888.00 2014-05-11 09:13:23.625 131 12516.48 116.50 54769.20 88888.00 2014-05-11 09:13:23.750 131 12516.38 116.53 54769.22 88888.00 2014-05-11 09:13:23.875 131 12516.40 116.58 54769.28 88888.00 2014-05-11 09:13:24.000 131 12516.42 116.55 54769.25 88888.00 2014-05-11 09:13:24.125 131 12516.38 116.50 54769.25 88888.00 2014-05-11 09:13:24.250 131 12516.33 116.50 54769.28 88888.00 2014-05-11 09:13:24.375 131 12516.30 116.53 54769.22 88888.00 2014-05-11 09:13:24.500 131 12516.35 116.53 54769.22 88888.00 2014-05-11 09:13:24.625 131 12516.42 116.50 54769.25 88888.00 2014-05-11 09:13:24.750 131 12516.48 116.53 54769.25 88888.00 2014-05-11 09:13:24.875 131 12516.50 116.53 54769.20 88888.00 2014-05-11 09:13:25.000 131 12516.48 116.53 54769.20 88888.00 2014-05-11 09:13:25.125 131 12516.45 116.50 54769.20 88888.00 2014-05-11 09:13:25.250 131 12516.45 116.47 54769.18 88888.00 2014-05-11 09:13:25.375 131 12516.42 116.50 54769.18 88888.00 2014-05-11 09:13:25.500 131 12516.35 116.53 54769.22 88888.00 2014-05-11 09:13:25.625 131 12516.35 116.45 54769.25 88888.00 2014-05-11 09:13:25.750 131 12516.30 116.42 54769.25 88888.00 2014-05-11 09:13:25.875 131 12516.40 116.45 54769.25 88888.00 2014-05-11 09:13:26.000 131 12516.48 116.42 54769.22 88888.00 2014-05-11 09:13:26.125 131 12516.48 116.45 54769.25 88888.00 2014-05-11 09:13:26.250 131 12516.40 116.47 54769.30 88888.00 2014-05-11 09:13:26.375 131 12516.40 116.42 54769.30 88888.00 2014-05-11 09:13:26.500 131 12516.45 116.45 54769.28 88888.00 2014-05-11 09:13:26.625 131 12516.50 116.45 54769.25 88888.00 2014-05-11 09:13:26.750 131 12516.48 116.42 54769.25 88888.00 2014-05-11 09:13:26.875 131 12516.48 116.45 54769.28 88888.00 2014-05-11 09:13:27.000 131 12516.48 116.45 54769.25 88888.00 2014-05-11 09:13:27.125 131 12516.48 116.47 54769.25 88888.00 2014-05-11 09:13:27.250 131 12516.48 116.45 54769.25 88888.00 2014-05-11 09:13:27.375 131 12516.48 116.47 54769.22 88888.00 2014-05-11 09:13:27.500 131 12516.42 116.45 54769.22 88888.00 2014-05-11 09:13:27.625 131 12516.38 116.45 54769.20 88888.00 2014-05-11 09:13:27.750 131 12516.38 116.45 54769.25 88888.00 2014-05-11 09:13:27.875 131 12516.42 116.47 54769.25 88888.00 2014-05-11 09:13:28.000 131 12516.45 116.42 54769.22 88888.00 2014-05-11 09:13:28.125 131 12516.45 116.40 54769.25 88888.00 2014-05-11 09:13:28.250 131 12516.45 116.40 54769.22 88888.00 2014-05-11 09:13:28.375 131 12516.48 116.40 54769.22 88888.00 2014-05-11 09:13:28.500 131 12516.40 116.42 54769.25 88888.00 2014-05-11 09:13:28.625 131 12516.42 116.42 54769.28 88888.00 2014-05-11 09:13:28.750 131 12516.45 116.38 54769.22 88888.00 2014-05-11 09:13:28.875 131 12516.38 116.35 54769.20 88888.00 2014-05-11 09:13:29.000 131 12516.45 116.40 54769.25 88888.00 2014-05-11 09:13:29.125 131 12516.50 116.40 54769.25 88888.00 2014-05-11 09:13:29.250 131 12516.50 116.40 54769.25 88888.00 2014-05-11 09:13:29.375 131 12516.52 116.40 54769.25 88888.00 2014-05-11 09:13:29.500 131 12516.58 116.38 54769.25 88888.00 2014-05-11 09:13:29.625 131 12516.52 116.38 54769.22 88888.00 2014-05-11 09:13:29.750 131 12516.55 116.38 54769.25 88888.00 2014-05-11 09:13:29.875 131 12516.60 116.38 54769.22 88888.00 2014-05-11 09:13:30.000 131 12516.65 116.40 54769.28 88888.00 2014-05-11 09:13:30.125 131 12516.62 116.35 54769.22 88888.00 2014-05-11 09:13:30.250 131 12516.58 116.33 54769.25 88888.00 2014-05-11 09:13:30.375 131 12516.55 116.40 54769.25 88888.00 2014-05-11 09:13:30.500 131 12516.55 116.40 54769.22 88888.00 2014-05-11 09:13:30.625 131 12516.55 116.40 54769.20 88888.00 2014-05-11 09:13:30.750 131 12516.52 116.38 54769.22 88888.00 2014-05-11 09:13:30.875 131 12516.55 116.35 54769.28 88888.00 2014-05-11 09:13:31.000 131 12516.55 116.35 54769.28 88888.00 2014-05-11 09:13:31.125 131 12516.50 116.38 54769.25 88888.00 2014-05-11 09:13:31.250 131 12516.45 116.35 54769.25 88888.00 2014-05-11 09:13:31.375 131 12516.42 116.33 54769.22 88888.00 2014-05-11 09:13:31.500 131 12516.42 116.33 54769.28 88888.00 2014-05-11 09:13:31.625 131 12516.52 116.33 54769.25 88888.00 2014-05-11 09:13:31.750 131 12516.52 116.30 54769.22 88888.00 2014-05-11 09:13:31.875 131 12516.52 116.28 54769.22 88888.00 2014-05-11 09:13:32.000 131 12516.58 116.28 54769.20 88888.00 2014-05-11 09:13:32.125 131 12516.55 116.30 54769.22 88888.00 2014-05-11 09:13:32.250 131 12516.45 116.28 54769.22 88888.00 2014-05-11 09:13:32.375 131 12516.50 116.30 54769.20 88888.00 2014-05-11 09:13:32.500 131 12516.52 116.30 54769.22 88888.00 2014-05-11 09:13:32.625 131 12516.52 116.30 54769.22 88888.00 2014-05-11 09:13:32.750 131 12516.50 116.28 54769.22 88888.00 2014-05-11 09:13:32.875 131 12516.52 116.30 54769.20 88888.00 2014-05-11 09:13:33.000 131 12516.55 116.30 54769.18 88888.00 2014-05-11 09:13:33.125 131 12516.52 116.28 54769.22 88888.00 2014-05-11 09:13:33.250 131 12516.50 116.25 54769.22 88888.00 2014-05-11 09:13:33.375 131 12516.42 116.30 54769.22 88888.00 2014-05-11 09:13:33.500 131 12516.42 116.35 54769.28 88888.00 2014-05-11 09:13:33.625 131 12516.50 116.33 54769.25 88888.00 2014-05-11 09:13:33.750 131 12516.45 116.28 54769.20 88888.00 2014-05-11 09:13:33.875 131 12516.42 116.30 54769.22 88888.00 2014-05-11 09:13:34.000 131 12516.45 116.30 54769.22 88888.00 2014-05-11 09:13:34.125 131 12516.48 116.30 54769.25 88888.00 2014-05-11 09:13:34.250 131 12516.48 116.30 54769.25 88888.00 2014-05-11 09:13:34.375 131 12516.50 116.28 54769.25 88888.00 2014-05-11 09:13:34.500 131 12516.50 116.25 54769.22 88888.00 2014-05-11 09:13:34.625 131 12516.52 116.28 54769.25 88888.00 2014-05-11 09:13:34.750 131 12516.58 116.25 54769.20 88888.00 2014-05-11 09:13:34.875 131 12516.58 116.28 54769.18 88888.00 2014-05-11 09:13:35.000 131 12516.52 116.22 54769.18 88888.00 2014-05-11 09:13:35.125 131 12516.52 116.25 54769.20 88888.00 2014-05-11 09:13:35.250 131 12516.52 116.30 54769.22 88888.00 2014-05-11 09:13:35.375 131 12516.52 116.30 54769.22 88888.00 2014-05-11 09:13:35.500 131 12516.52 116.28 54769.22 88888.00 2014-05-11 09:13:35.625 131 12516.55 116.25 54769.20 88888.00 2014-05-11 09:13:35.750 131 12516.55 116.25 54769.22 88888.00 2014-05-11 09:13:35.875 131 12516.55 116.25 54769.22 88888.00 2014-05-11 09:13:36.000 131 12516.58 116.28 54769.25 88888.00 2014-05-11 09:13:36.125 131 12516.55 116.22 54769.20 88888.00 2014-05-11 09:13:36.250 131 12516.55 116.17 54769.22 88888.00 2014-05-11 09:13:36.375 131 12516.58 116.17 54769.20 88888.00 2014-05-11 09:13:36.500 131 12516.55 116.20 54769.20 88888.00 2014-05-11 09:13:36.625 131 12516.60 116.20 54769.22 88888.00 2014-05-11 09:13:36.750 131 12516.58 116.22 54769.22 88888.00 2014-05-11 09:13:36.875 131 12516.58 116.20 54769.20 88888.00 2014-05-11 09:13:37.000 131 12516.60 116.22 54769.20 88888.00 2014-05-11 09:13:37.125 131 12516.60 116.22 54769.22 88888.00 2014-05-11 09:13:37.250 131 12516.55 116.20 54769.25 88888.00 2014-05-11 09:13:37.375 131 12516.52 116.20 54769.22 88888.00 2014-05-11 09:13:37.500 131 12516.58 116.22 54769.25 88888.00 2014-05-11 09:13:37.625 131 12516.70 116.22 54769.22 88888.00 2014-05-11 09:13:37.750 131 12516.73 116.20 54769.22 88888.00 2014-05-11 09:13:37.875 131 12516.67 116.17 54769.22 88888.00 2014-05-11 09:13:38.000 131 12516.58 116.17 54769.22 88888.00 2014-05-11 09:13:38.125 131 12516.52 116.15 54769.20 88888.00 2014-05-11 09:13:38.250 131 12516.60 116.20 54769.20 88888.00 2014-05-11 09:13:38.375 131 12516.65 116.20 54769.22 88888.00 2014-05-11 09:13:38.500 131 12516.67 116.20 54769.22 88888.00 2014-05-11 09:13:38.625 131 12516.67 116.17 54769.20 88888.00 2014-05-11 09:13:38.750 131 12516.70 116.17 54769.20 88888.00 2014-05-11 09:13:38.875 131 12516.73 116.22 54769.20 88888.00 2014-05-11 09:13:39.000 131 12516.70 116.20 54769.20 88888.00 2014-05-11 09:13:39.125 131 12516.70 116.15 54769.20 88888.00 2014-05-11 09:13:39.250 131 12516.67 116.15 54769.18 88888.00 2014-05-11 09:13:39.375 131 12516.70 116.12 54769.18 88888.00 2014-05-11 09:13:39.500 131 12516.75 116.15 54769.18 88888.00 2014-05-11 09:13:39.625 131 12516.73 116.12 54769.20 88888.00 2014-05-11 09:13:39.750 131 12516.67 116.15 54769.18 88888.00 2014-05-11 09:13:39.875 131 12516.67 116.15 54769.15 88888.00 2014-05-11 09:13:40.000 131 12516.70 116.10 54769.15 88888.00 2014-05-11 09:13:40.125 131 12516.67 116.10 54769.18 88888.00 2014-05-11 09:13:40.250 131 12516.62 116.12 54769.18 88888.00 2014-05-11 09:13:40.375 131 12516.67 116.12 54769.15 88888.00 2014-05-11 09:13:40.500 131 12516.67 116.12 54769.15 88888.00 2014-05-11 09:13:40.625 131 12516.70 116.15 54769.18 88888.00 2014-05-11 09:13:40.750 131 12516.75 116.15 54769.15 88888.00 2014-05-11 09:13:40.875 131 12516.77 116.15 54769.18 88888.00 2014-05-11 09:13:41.000 131 12516.73 116.12 54769.15 88888.00 2014-05-11 09:13:41.125 131 12516.73 116.12 54769.12 88888.00 2014-05-11 09:13:41.250 131 12516.70 116.08 54769.12 88888.00 2014-05-11 09:13:41.375 131 12516.75 116.10 54769.10 88888.00 2014-05-11 09:13:41.500 131 12516.73 116.10 54769.12 88888.00 2014-05-11 09:13:41.625 131 12516.75 116.10 54769.12 88888.00 2014-05-11 09:13:41.750 131 12516.75 116.10 54769.15 88888.00 2014-05-11 09:13:41.875 131 12516.73 116.10 54769.15 88888.00 2014-05-11 09:13:42.000 131 12516.70 116.08 54769.12 88888.00 2014-05-11 09:13:42.125 131 12516.75 116.10 54769.15 88888.00 2014-05-11 09:13:42.250 131 12516.75 116.10 54769.18 88888.00 2014-05-11 09:13:42.375 131 12516.77 116.08 54769.15 88888.00 2014-05-11 09:13:42.500 131 12516.80 116.08 54769.15 88888.00 2014-05-11 09:13:42.625 131 12516.80 116.08 54769.18 88888.00 2014-05-11 09:13:42.750 131 12516.80 116.08 54769.20 88888.00 2014-05-11 09:13:42.875 131 12516.77 116.08 54769.18 88888.00 2014-05-11 09:13:43.000 131 12516.77 116.10 54769.20 88888.00 2014-05-11 09:13:43.125 131 12516.77 116.10 54769.20 88888.00 2014-05-11 09:13:43.250 131 12516.75 116.08 54769.15 88888.00 2014-05-11 09:13:43.375 131 12516.75 116.05 54769.12 88888.00 2014-05-11 09:13:43.500 131 12516.70 116.05 54769.15 88888.00 2014-05-11 09:13:43.625 131 12516.67 116.03 54769.15 88888.00 2014-05-11 09:13:43.750 131 12516.73 116.03 54769.18 88888.00 2014-05-11 09:13:43.875 131 12516.75 116.03 54769.18 88888.00 2014-05-11 09:13:44.000 131 12516.80 116.00 54769.12 88888.00 2014-05-11 09:13:44.125 131 12516.83 116.00 54769.15 88888.00 2014-05-11 09:13:44.250 131 12516.77 116.00 54769.15 88888.00 2014-05-11 09:13:44.375 131 12516.83 116.03 54769.20 88888.00 2014-05-11 09:13:44.500 131 12516.85 116.03 54769.18 88888.00 2014-05-11 09:13:44.625 131 12516.80 116.03 54769.15 88888.00 2014-05-11 09:13:44.750 131 12516.73 116.03 54769.10 88888.00 2014-05-11 09:13:44.875 131 12516.75 116.03 54769.10 88888.00 2014-05-11 09:13:45.000 131 12516.75 116.05 54769.12 88888.00 2014-05-11 09:13:45.125 131 12516.70 116.03 54769.15 88888.00 2014-05-11 09:13:45.250 131 12516.67 115.97 54769.15 88888.00 2014-05-11 09:13:45.375 131 12516.70 116.00 54769.15 88888.00 2014-05-11 09:13:45.500 131 12516.70 115.97 54769.15 88888.00 2014-05-11 09:13:45.625 131 12516.73 115.97 54769.15 88888.00 2014-05-11 09:13:45.750 131 12516.73 115.97 54769.15 88888.00 2014-05-11 09:13:45.875 131 12516.77 115.97 54769.12 88888.00 2014-05-11 09:13:46.000 131 12516.75 115.97 54769.10 88888.00 2014-05-11 09:13:46.125 131 12516.80 116.00 54769.15 88888.00 2014-05-11 09:13:46.250 131 12516.83 115.95 54769.15 88888.00 2014-05-11 09:13:46.375 131 12516.83 115.95 54769.12 88888.00 2014-05-11 09:13:46.500 131 12516.75 115.97 54769.12 88888.00 2014-05-11 09:13:46.625 131 12516.77 115.97 54769.10 88888.00 2014-05-11 09:13:46.750 131 12516.77 115.97 54769.15 88888.00 2014-05-11 09:13:46.875 131 12516.75 115.95 54769.18 88888.00 2014-05-11 09:13:47.000 131 12516.80 115.92 54769.10 88888.00 2014-05-11 09:13:47.125 131 12516.88 115.95 54769.10 88888.00 2014-05-11 09:13:47.250 131 12516.85 115.95 54769.10 88888.00 2014-05-11 09:13:47.375 131 12516.83 115.92 54769.07 88888.00 2014-05-11 09:13:47.500 131 12516.80 115.90 54769.07 88888.00 2014-05-11 09:13:47.625 131 12516.83 115.90 54769.07 88888.00 2014-05-11 09:13:47.750 131 12516.85 115.92 54769.07 88888.00 2014-05-11 09:13:47.875 131 12516.85 115.97 54769.07 88888.00 2014-05-11 09:13:48.000 131 12516.85 115.97 54769.10 88888.00 2014-05-11 09:13:48.125 131 12516.85 115.97 54769.12 88888.00 2014-05-11 09:13:48.250 131 12516.83 115.90 54769.10 88888.00 2014-05-11 09:13:48.375 131 12516.85 115.92 54769.10 88888.00 2014-05-11 09:13:48.500 131 12516.88 115.92 54769.10 88888.00 2014-05-11 09:13:48.625 131 12516.88 115.92 54769.10 88888.00 2014-05-11 09:13:48.750 131 12516.88 115.90 54769.10 88888.00 2014-05-11 09:13:48.875 131 12516.92 115.90 54769.07 88888.00 2014-05-11 09:13:49.000 131 12516.95 115.92 54769.10 88888.00 2014-05-11 09:13:49.125 131 12516.88 115.90 54769.12 88888.00 2014-05-11 09:13:49.250 131 12516.85 115.85 54769.12 88888.00 2014-05-11 09:13:49.375 131 12516.92 115.90 54769.10 88888.00 2014-05-11 09:13:49.500 131 12516.92 115.90 54769.10 88888.00 2014-05-11 09:13:49.625 131 12516.90 115.85 54769.07 88888.00 2014-05-11 09:13:49.750 131 12516.92 115.83 54769.07 88888.00 2014-05-11 09:13:49.875 131 12516.92 115.85 54769.07 88888.00 2014-05-11 09:13:50.000 131 12516.90 115.85 54769.05 88888.00 2014-05-11 09:13:50.125 131 12516.85 115.83 54769.07 88888.00 2014-05-11 09:13:50.250 131 12516.85 115.83 54769.07 88888.00 2014-05-11 09:13:50.375 131 12516.98 115.85 54769.05 88888.00 2014-05-11 09:13:50.500 131 12516.90 115.85 54769.07 88888.00 2014-05-11 09:13:50.625 131 12516.88 115.83 54769.07 88888.00 2014-05-11 09:13:50.750 131 12516.92 115.78 54769.10 88888.00 2014-05-11 09:13:50.875 131 12516.88 115.78 54769.10 88888.00 2014-05-11 09:13:51.000 131 12516.85 115.78 54769.07 88888.00 2014-05-11 09:13:51.125 131 12516.92 115.80 54769.07 88888.00 2014-05-11 09:13:51.250 131 12516.92 115.85 54769.10 88888.00 2014-05-11 09:13:51.375 131 12516.98 115.85 54769.10 88888.00 2014-05-11 09:13:51.500 131 12516.92 115.80 54769.07 88888.00 2014-05-11 09:13:51.625 131 12516.85 115.78 54769.07 88888.00 2014-05-11 09:13:51.750 131 12516.88 115.80 54769.10 88888.00 2014-05-11 09:13:51.875 131 12516.98 115.83 54769.10 88888.00 2014-05-11 09:13:52.000 131 12517.00 115.80 54769.07 88888.00 2014-05-11 09:13:52.125 131 12516.98 115.78 54769.10 88888.00 2014-05-11 09:13:52.250 131 12517.02 115.75 54769.10 88888.00 2014-05-11 09:13:52.375 131 12517.05 115.80 54769.10 88888.00 2014-05-11 09:13:52.500 131 12517.00 115.78 54769.05 88888.00 2014-05-11 09:13:52.625 131 12517.02 115.78 54769.05 88888.00 2014-05-11 09:13:52.750 131 12517.05 115.75 54769.03 88888.00 2014-05-11 09:13:52.875 131 12517.00 115.72 54769.03 88888.00 2014-05-11 09:13:53.000 131 12517.00 115.75 54769.05 88888.00 2014-05-11 09:13:53.125 131 12517.02 115.80 54769.07 88888.00 2014-05-11 09:13:53.250 131 12516.95 115.78 54769.05 88888.00 2014-05-11 09:13:53.375 131 12516.95 115.75 54769.07 88888.00 2014-05-11 09:13:53.500 131 12516.95 115.75 54769.03 88888.00 2014-05-11 09:13:53.625 131 12516.98 115.75 54769.05 88888.00 2014-05-11 09:13:53.750 131 12516.98 115.72 54769.07 88888.00 2014-05-11 09:13:53.875 131 12516.95 115.70 54769.05 88888.00 2014-05-11 09:13:54.000 131 12516.92 115.70 54769.05 88888.00 2014-05-11 09:13:54.125 131 12516.88 115.72 54769.03 88888.00 2014-05-11 09:13:54.250 131 12516.90 115.70 54769.05 88888.00 2014-05-11 09:13:54.375 131 12517.02 115.70 54769.05 88888.00 2014-05-11 09:13:54.500 131 12517.08 115.70 54769.03 88888.00 2014-05-11 09:13:54.625 131 12517.08 115.70 54769.05 88888.00 2014-05-11 09:13:54.750 131 12517.08 115.70 54769.05 88888.00 2014-05-11 09:13:54.875 131 12517.10 115.72 54769.05 88888.00 2014-05-11 09:13:55.000 131 12517.05 115.70 54769.07 88888.00 2014-05-11 09:13:55.125 131 12517.05 115.70 54769.07 88888.00 2014-05-11 09:13:55.250 131 12517.08 115.72 54769.07 88888.00 2014-05-11 09:13:55.375 131 12517.08 115.72 54769.05 88888.00 2014-05-11 09:13:55.500 131 12517.10 115.72 54769.03 88888.00 2014-05-11 09:13:55.625 131 12517.10 115.67 54769.03 88888.00 2014-05-11 09:13:55.750 131 12517.08 115.70 54769.00 88888.00 2014-05-11 09:13:55.875 131 12517.05 115.70 54769.03 88888.00 2014-05-11 09:13:56.000 131 12517.05 115.70 54769.03 88888.00 2014-05-11 09:13:56.125 131 12517.05 115.65 54769.03 88888.00 2014-05-11 09:13:56.250 131 12517.10 115.65 54769.03 88888.00 2014-05-11 09:13:56.375 131 12517.12 115.65 54769.03 88888.00 2014-05-11 09:13:56.500 131 12517.10 115.65 54769.05 88888.00 2014-05-11 09:13:56.625 131 12517.10 115.65 54769.05 88888.00 2014-05-11 09:13:56.750 131 12517.12 115.65 54769.05 88888.00 2014-05-11 09:13:56.875 131 12517.10 115.67 54769.05 88888.00 2014-05-11 09:13:57.000 131 12517.10 115.62 54769.05 88888.00 2014-05-11 09:13:57.125 131 12517.08 115.60 54769.03 88888.00 2014-05-11 09:13:57.250 131 12517.02 115.60 54768.97 88888.00 2014-05-11 09:13:57.375 131 12517.05 115.60 54769.00 88888.00 2014-05-11 09:13:57.500 131 12517.10 115.58 54769.03 88888.00 2014-05-11 09:13:57.625 131 12517.12 115.62 54769.03 88888.00 2014-05-11 09:13:57.750 131 12517.12 115.62 54769.00 88888.00 2014-05-11 09:13:57.875 131 12517.08 115.60 54769.00 88888.00 2014-05-11 09:13:58.000 131 12517.10 115.65 54769.00 88888.00 2014-05-11 09:13:58.125 131 12517.12 115.65 54769.00 88888.00 2014-05-11 09:13:58.250 131 12517.05 115.60 54769.00 88888.00 2014-05-11 09:13:58.375 131 12517.10 115.60 54769.00 88888.00 2014-05-11 09:13:58.500 131 12517.08 115.58 54769.00 88888.00 2014-05-11 09:13:58.625 131 12517.05 115.60 54768.97 88888.00 2014-05-11 09:13:58.750 131 12517.05 115.60 54769.00 88888.00 2014-05-11 09:13:58.875 131 12517.05 115.58 54768.97 88888.00 2014-05-11 09:13:59.000 131 12517.08 115.55 54768.97 88888.00 2014-05-11 09:13:59.125 131 12517.17 115.55 54768.97 88888.00 2014-05-11 09:13:59.250 131 12517.15 115.55 54768.97 88888.00 2014-05-11 09:13:59.375 131 12517.12 115.53 54769.00 88888.00 2014-05-11 09:13:59.500 131 12517.08 115.55 54768.97 88888.00 2014-05-11 09:13:59.625 131 12517.15 115.55 54769.00 88888.00 2014-05-11 09:13:59.750 131 12517.17 115.55 54769.00 88888.00 2014-05-11 09:13:59.875 131 12517.17 115.53 54769.00 88888.00 2014-05-11 09:14:00.000 131 12517.23 115.55 54768.95 88888.00 2014-05-11 09:14:00.125 131 12517.30 115.58 54768.97 88888.00 2014-05-11 09:14:00.250 131 12517.17 115.55 54769.03 88888.00 2014-05-11 09:14:00.375 131 12517.15 115.50 54769.00 88888.00 2014-05-11 09:14:00.500 131 12517.23 115.47 54769.00 88888.00 2014-05-11 09:14:00.625 131 12517.27 115.47 54768.97 88888.00 2014-05-11 09:14:00.750 131 12517.27 115.53 54768.97 88888.00 2014-05-11 09:14:00.875 131 12517.30 115.53 54768.95 88888.00 2014-05-11 09:14:01.000 131 12517.30 115.55 54768.97 88888.00 2014-05-11 09:14:01.125 131 12517.27 115.53 54768.97 88888.00 2014-05-11 09:14:01.250 131 12517.25 115.50 54769.00 88888.00 2014-05-11 09:14:01.375 131 12517.27 115.53 54769.00 88888.00 2014-05-11 09:14:01.500 131 12517.30 115.50 54768.97 88888.00 2014-05-11 09:14:01.625 131 12517.33 115.47 54768.97 88888.00 2014-05-11 09:14:01.750 131 12517.35 115.50 54769.00 88888.00 2014-05-11 09:14:01.875 131 12517.30 115.50 54768.97 88888.00 2014-05-11 09:14:02.000 131 12517.25 115.47 54768.97 88888.00 2014-05-11 09:14:02.125 131 12517.23 115.45 54768.97 88888.00 2014-05-11 09:14:02.250 131 12517.20 115.42 54768.97 88888.00 2014-05-11 09:14:02.375 131 12517.27 115.40 54768.95 88888.00 2014-05-11 09:14:02.500 131 12517.30 115.40 54768.97 88888.00 2014-05-11 09:14:02.625 131 12517.25 115.42 54768.95 88888.00 2014-05-11 09:14:02.750 131 12517.25 115.40 54768.95 88888.00 2014-05-11 09:14:02.875 131 12517.25 115.40 54768.97 88888.00 2014-05-11 09:14:03.000 131 12517.23 115.40 54768.95 88888.00 2014-05-11 09:14:03.125 131 12517.23 115.40 54768.93 88888.00 2014-05-11 09:14:03.250 131 12517.17 115.40 54768.93 88888.00 2014-05-11 09:14:03.375 131 12517.25 115.42 54768.95 88888.00 2014-05-11 09:14:03.500 131 12517.35 115.42 54768.97 88888.00 2014-05-11 09:14:03.625 131 12517.33 115.40 54768.93 88888.00 2014-05-11 09:14:03.750 131 12517.27 115.40 54768.90 88888.00 2014-05-11 09:14:03.875 131 12517.27 115.42 54768.88 88888.00 2014-05-11 09:14:04.000 131 12517.30 115.35 54768.88 88888.00 2014-05-11 09:14:04.125 131 12517.25 115.38 54768.90 88888.00 2014-05-11 09:14:04.250 131 12517.25 115.38 54768.93 88888.00 2014-05-11 09:14:04.375 131 12517.35 115.40 54768.93 88888.00 2014-05-11 09:14:04.500 131 12517.30 115.40 54768.93 88888.00 2014-05-11 09:14:04.625 131 12517.25 115.40 54768.90 88888.00 2014-05-11 09:14:04.750 131 12517.23 115.40 54768.93 88888.00 2014-05-11 09:14:04.875 131 12517.25 115.38 54768.95 88888.00 2014-05-11 09:14:05.000 131 12517.30 115.38 54768.93 88888.00 2014-05-11 09:14:05.125 131 12517.33 115.38 54768.93 88888.00 2014-05-11 09:14:05.250 131 12517.25 115.38 54768.93 88888.00 2014-05-11 09:14:05.375 131 12517.25 115.40 54768.95 88888.00 2014-05-11 09:14:05.500 131 12517.33 115.42 54768.95 88888.00 2014-05-11 09:14:05.625 131 12517.38 115.40 54768.93 88888.00 2014-05-11 09:14:05.750 131 12517.38 115.38 54768.93 88888.00 2014-05-11 09:14:05.875 131 12517.33 115.35 54768.90 88888.00 2014-05-11 09:14:06.000 131 12517.33 115.35 54768.88 88888.00 2014-05-11 09:14:06.125 131 12517.33 115.38 54768.90 88888.00 2014-05-11 09:14:06.250 131 12517.35 115.38 54768.93 88888.00 2014-05-11 09:14:06.375 131 12517.38 115.38 54768.93 88888.00 2014-05-11 09:14:06.500 131 12517.35 115.35 54768.93 88888.00 2014-05-11 09:14:06.625 131 12517.33 115.33 54768.90 88888.00 2014-05-11 09:14:06.750 131 12517.30 115.28 54768.90 88888.00 2014-05-11 09:14:06.875 131 12517.33 115.30 54768.93 88888.00 2014-05-11 09:14:07.000 131 12517.40 115.30 54768.95 88888.00 2014-05-11 09:14:07.125 131 12517.38 115.30 54768.95 88888.00 2014-05-11 09:14:07.250 131 12517.30 115.30 54768.95 88888.00 2014-05-11 09:14:07.375 131 12517.33 115.30 54768.90 88888.00 2014-05-11 09:14:07.500 131 12517.30 115.30 54768.90 88888.00 2014-05-11 09:14:07.625 131 12517.25 115.30 54768.93 88888.00 2014-05-11 09:14:07.750 131 12517.30 115.30 54768.95 88888.00 2014-05-11 09:14:07.875 131 12517.33 115.33 54768.95 88888.00 2014-05-11 09:14:08.000 131 12517.30 115.33 54768.93 88888.00 2014-05-11 09:14:08.125 131 12517.25 115.30 54768.95 88888.00 2014-05-11 09:14:08.250 131 12517.20 115.30 54768.97 88888.00 2014-05-11 09:14:08.375 131 12517.25 115.30 54768.97 88888.00 2014-05-11 09:14:08.500 131 12517.27 115.28 54768.97 88888.00 2014-05-11 09:14:08.625 131 12517.33 115.30 54768.95 88888.00 2014-05-11 09:14:08.750 131 12517.33 115.33 54768.95 88888.00 2014-05-11 09:14:08.875 131 12517.38 115.30 54768.97 88888.00 2014-05-11 09:14:09.000 131 12517.42 115.30 54768.95 88888.00 2014-05-11 09:14:09.125 131 12517.48 115.30 54768.95 88888.00 2014-05-11 09:14:09.250 131 12517.40 115.30 54768.95 88888.00 2014-05-11 09:14:09.375 131 12517.35 115.30 54768.95 88888.00 2014-05-11 09:14:09.500 131 12517.30 115.28 54768.97 88888.00 2014-05-11 09:14:09.625 131 12517.30 115.28 54769.00 88888.00 2014-05-11 09:14:09.750 131 12517.30 115.28 54768.95 88888.00 2014-05-11 09:14:09.875 131 12517.30 115.30 54768.93 88888.00 2014-05-11 09:14:10.000 131 12517.33 115.30 54768.93 88888.00 2014-05-11 09:14:10.125 131 12517.33 115.28 54768.95 88888.00 2014-05-11 09:14:10.250 131 12517.30 115.28 54768.97 88888.00 2014-05-11 09:14:10.375 131 12517.38 115.30 54769.00 88888.00 2014-05-11 09:14:10.500 131 12517.42 115.30 54768.97 88888.00 2014-05-11 09:14:10.625 131 12517.40 115.28 54768.95 88888.00 2014-05-11 09:14:10.750 131 12517.38 115.25 54768.93 88888.00 2014-05-11 09:14:10.875 131 12517.35 115.25 54768.93 88888.00 2014-05-11 09:14:11.000 131 12517.35 115.22 54768.90 88888.00 2014-05-11 09:14:11.125 131 12517.33 115.25 54768.95 88888.00 2014-05-11 09:14:11.250 131 12517.25 115.25 54768.95 88888.00 2014-05-11 09:14:11.375 131 12517.25 115.22 54768.93 88888.00 2014-05-11 09:14:11.500 131 12517.33 115.22 54768.93 88888.00 2014-05-11 09:14:11.625 131 12517.40 115.25 54768.97 88888.00 2014-05-11 09:14:11.750 131 12517.42 115.22 54768.95 88888.00 2014-05-11 09:14:11.875 131 12517.42 115.25 54768.90 88888.00 2014-05-11 09:14:12.000 131 12517.45 115.25 54768.90 88888.00 2014-05-11 09:14:12.125 131 12517.38 115.22 54768.90 88888.00 2014-05-11 09:14:12.250 131 12517.27 115.20 54768.93 88888.00 2014-05-11 09:14:12.375 131 12517.33 115.20 54768.95 88888.00 2014-05-11 09:14:12.500 131 12517.33 115.20 54768.93 88888.00 2014-05-11 09:14:12.625 131 12517.35 115.15 54768.93 88888.00 2014-05-11 09:14:12.750 131 12517.30 115.17 54768.93 88888.00 2014-05-11 09:14:12.875 131 12517.35 115.17 54768.93 88888.00 2014-05-11 09:14:13.000 131 12517.35 115.15 54768.93 88888.00 2014-05-11 09:14:13.125 131 12517.33 115.20 54768.93 88888.00 2014-05-11 09:14:13.250 131 12517.27 115.17 54768.93 88888.00 2014-05-11 09:14:13.375 131 12517.30 115.20 54768.93 88888.00 2014-05-11 09:14:13.500 131 12517.33 115.17 54768.93 88888.00 2014-05-11 09:14:13.625 131 12517.33 115.17 54768.93 88888.00 2014-05-11 09:14:13.750 131 12517.27 115.17 54768.93 88888.00 2014-05-11 09:14:13.875 131 12517.23 115.17 54768.90 88888.00 2014-05-11 09:14:14.000 131 12517.27 115.17 54768.90 88888.00 2014-05-11 09:14:14.125 131 12517.27 115.17 54768.93 88888.00 2014-05-11 09:14:14.250 131 12517.33 115.15 54768.93 88888.00 2014-05-11 09:14:14.375 131 12517.35 115.15 54768.93 88888.00 2014-05-11 09:14:14.500 131 12517.33 115.15 54768.93 88888.00 2014-05-11 09:14:14.625 131 12517.30 115.20 54768.93 88888.00 2014-05-11 09:14:14.750 131 12517.33 115.17 54768.93 88888.00 2014-05-11 09:14:14.875 131 12517.33 115.15 54768.93 88888.00 2014-05-11 09:14:15.000 131 12517.33 115.15 54768.90 88888.00 2014-05-11 09:14:15.125 131 12517.35 115.15 54768.90 88888.00 2014-05-11 09:14:15.250 131 12517.33 115.12 54768.95 88888.00 2014-05-11 09:14:15.375 131 12517.33 115.15 54768.95 88888.00 2014-05-11 09:14:15.500 131 12517.27 115.15 54768.95 88888.00 2014-05-11 09:14:15.625 131 12517.25 115.15 54768.90 88888.00 2014-05-11 09:14:15.750 131 12517.30 115.12 54768.88 88888.00 2014-05-11 09:14:15.875 131 12517.33 115.10 54768.90 88888.00 2014-05-11 09:14:16.000 131 12517.30 115.12 54768.90 88888.00 2014-05-11 09:14:16.125 131 12517.27 115.12 54768.93 88888.00 2014-05-11 09:14:16.250 131 12517.25 115.12 54768.90 88888.00 2014-05-11 09:14:16.375 131 12517.27 115.15 54768.90 88888.00 2014-05-11 09:14:16.500 131 12517.27 115.15 54768.90 88888.00 2014-05-11 09:14:16.625 131 12517.30 115.15 54768.88 88888.00 2014-05-11 09:14:16.750 131 12517.30 115.12 54768.88 88888.00 2014-05-11 09:14:16.875 131 12517.27 115.15 54768.88 88888.00 2014-05-11 09:14:17.000 131 12517.30 115.12 54768.88 88888.00 2014-05-11 09:14:17.125 131 12517.27 115.10 54768.88 88888.00 2014-05-11 09:14:17.250 131 12517.27 115.08 54768.90 88888.00 2014-05-11 09:14:17.375 131 12517.25 115.08 54768.90 88888.00 2014-05-11 09:14:17.500 131 12517.27 115.12 54768.93 88888.00 2014-05-11 09:14:17.625 131 12517.17 115.10 54768.93 88888.00 2014-05-11 09:14:17.750 131 12517.17 115.10 54768.93 88888.00 2014-05-11 09:14:17.875 131 12517.25 115.15 54768.90 88888.00 2014-05-11 09:14:18.000 131 12517.27 115.10 54768.88 88888.00 2014-05-11 09:14:18.125 131 12517.23 115.08 54768.88 88888.00 2014-05-11 09:14:18.250 131 12517.17 115.03 54768.90 88888.00 2014-05-11 09:14:18.375 131 12517.25 115.10 54768.90 88888.00 2014-05-11 09:14:18.500 131 12517.33 115.12 54768.90 88888.00 2014-05-11 09:14:18.625 131 12517.35 115.15 54768.88 88888.00 2014-05-11 09:14:18.750 131 12517.27 115.08 54768.85 88888.00 2014-05-11 09:14:18.875 131 12517.27 115.08 54768.85 88888.00 2014-05-11 09:14:19.000 131 12517.27 115.10 54768.90 88888.00 2014-05-11 09:14:19.125 131 12517.27 115.15 54768.90 88888.00 2014-05-11 09:14:19.250 131 12517.25 115.10 54768.90 88888.00 2014-05-11 09:14:19.375 131 12517.23 115.05 54768.88 88888.00 2014-05-11 09:14:19.500 131 12517.27 115.05 54768.88 88888.00 2014-05-11 09:14:19.625 131 12517.33 115.03 54768.88 88888.00 2014-05-11 09:14:19.750 131 12517.27 115.03 54768.88 88888.00 2014-05-11 09:14:19.875 131 12517.23 115.03 54768.88 88888.00 2014-05-11 09:14:20.000 131 12517.30 115.05 54768.85 88888.00 2014-05-11 09:14:20.125 131 12517.25 114.97 54768.85 88888.00 2014-05-11 09:14:20.250 131 12517.25 115.05 54768.90 88888.00 2014-05-11 09:14:20.375 131 12517.33 115.10 54768.88 88888.00 2014-05-11 09:14:20.500 131 12517.35 115.05 54768.90 88888.00 2014-05-11 09:14:20.625 131 12517.30 115.08 54768.90 88888.00 2014-05-11 09:14:20.750 131 12517.30 115.12 54768.93 88888.00 2014-05-11 09:14:20.875 131 12517.35 115.10 54768.88 88888.00 2014-05-11 09:14:21.000 131 12517.42 115.05 54768.82 88888.00 2014-05-11 09:14:21.125 131 12517.45 115.08 54768.88 88888.00 2014-05-11 09:14:21.250 131 12517.42 115.05 54768.88 88888.00 2014-05-11 09:14:21.375 131 12517.42 115.03 54768.90 88888.00 2014-05-11 09:14:21.500 131 12517.40 115.03 54768.90 88888.00 2014-05-11 09:14:21.625 131 12517.35 115.03 54768.90 88888.00 2014-05-11 09:14:21.750 131 12517.33 115.03 54768.90 88888.00 2014-05-11 09:14:21.875 131 12517.33 115.00 54768.88 88888.00 2014-05-11 09:14:22.000 131 12517.27 115.03 54768.88 88888.00 2014-05-11 09:14:22.125 131 12517.25 115.03 54768.90 88888.00 2014-05-11 09:14:22.250 131 12517.30 115.03 54768.88 88888.00 2014-05-11 09:14:22.375 131 12517.38 115.03 54768.88 88888.00 2014-05-11 09:14:22.500 131 12517.33 115.03 54768.88 88888.00 2014-05-11 09:14:22.625 131 12517.30 115.05 54768.90 88888.00 2014-05-11 09:14:22.750 131 12517.30 115.00 54768.88 88888.00 2014-05-11 09:14:22.875 131 12517.35 115.03 54768.88 88888.00 2014-05-11 09:14:23.000 131 12517.30 115.03 54768.85 88888.00 2014-05-11 09:14:23.125 131 12517.25 115.00 54768.88 88888.00 2014-05-11 09:14:23.250 131 12517.17 114.97 54768.88 88888.00 2014-05-11 09:14:23.375 131 12517.23 115.00 54768.90 88888.00 2014-05-11 09:14:23.500 131 12517.23 115.00 54768.90 88888.00 2014-05-11 09:14:23.625 131 12517.20 115.00 54768.88 88888.00 2014-05-11 09:14:23.750 131 12517.12 115.03 54768.88 88888.00 2014-05-11 09:14:23.875 131 12517.23 115.00 54768.85 88888.00 2014-05-11 09:14:24.000 131 12517.30 115.03 54768.85 88888.00 2014-05-11 09:14:24.125 131 12517.27 115.05 54768.88 88888.00 2014-05-11 09:14:24.250 131 12517.25 115.00 54768.90 88888.00 2014-05-11 09:14:24.375 131 12517.33 115.05 54768.88 88888.00 2014-05-11 09:14:24.500 131 12517.30 115.05 54768.88 88888.00 2014-05-11 09:14:24.625 131 12517.20 115.00 54768.88 88888.00 2014-05-11 09:14:24.750 131 12517.25 115.03 54768.88 88888.00 2014-05-11 09:14:24.875 131 12517.30 115.03 54768.88 88888.00 2014-05-11 09:14:25.000 131 12517.38 115.03 54768.88 88888.00 2014-05-11 09:14:25.125 131 12517.35 115.00 54768.85 88888.00 2014-05-11 09:14:25.250 131 12517.33 115.00 54768.88 88888.00 2014-05-11 09:14:25.375 131 12517.38 115.00 54768.88 88888.00 2014-05-11 09:14:25.500 131 12517.33 114.97 54768.88 88888.00 2014-05-11 09:14:25.625 131 12517.23 115.00 54768.88 88888.00 2014-05-11 09:14:25.750 131 12517.25 115.00 54768.85 88888.00 2014-05-11 09:14:25.875 131 12517.27 114.97 54768.85 88888.00 2014-05-11 09:14:26.000 131 12517.27 114.97 54768.82 88888.00 2014-05-11 09:14:26.125 131 12517.30 115.00 54768.88 88888.00 2014-05-11 09:14:26.250 131 12517.35 115.00 54768.90 88888.00 2014-05-11 09:14:26.375 131 12517.40 115.00 54768.88 88888.00 2014-05-11 09:14:26.500 131 12517.40 115.03 54768.88 88888.00 2014-05-11 09:14:26.625 131 12517.42 114.97 54768.90 88888.00 2014-05-11 09:14:26.750 131 12517.40 114.97 54768.93 88888.00 2014-05-11 09:14:26.875 131 12517.38 115.03 54768.93 88888.00 2014-05-11 09:14:27.000 131 12517.40 114.97 54768.88 88888.00 2014-05-11 09:14:27.125 131 12517.40 114.92 54768.85 88888.00 2014-05-11 09:14:27.250 131 12517.40 114.95 54768.85 88888.00 2014-05-11 09:14:27.375 131 12517.38 114.97 54768.85 88888.00 2014-05-11 09:14:27.500 131 12517.33 114.97 54768.88 88888.00 2014-05-11 09:14:27.625 131 12517.40 115.00 54768.88 88888.00 2014-05-11 09:14:27.750 131 12517.40 114.97 54768.88 88888.00 2014-05-11 09:14:27.875 131 12517.33 114.95 54768.85 88888.00 2014-05-11 09:14:28.000 131 12517.35 114.90 54768.82 88888.00 2014-05-11 09:14:28.125 131 12517.42 114.95 54768.85 88888.00 2014-05-11 09:14:28.250 131 12517.40 114.97 54768.88 88888.00 2014-05-11 09:14:28.375 131 12517.45 115.00 54768.88 88888.00 2014-05-11 09:14:28.500 131 12517.38 114.97 54768.88 88888.00 2014-05-11 09:14:28.625 131 12517.33 114.92 54768.85 88888.00 2014-05-11 09:14:28.750 131 12517.38 114.92 54768.88 88888.00 2014-05-11 09:14:28.875 131 12517.45 114.92 54768.85 88888.00 2014-05-11 09:14:29.000 131 12517.48 114.95 54768.82 88888.00 2014-05-11 09:14:29.125 131 12517.40 114.92 54768.85 88888.00 2014-05-11 09:14:29.250 131 12517.38 114.92 54768.88 88888.00 2014-05-11 09:14:29.375 131 12517.38 114.92 54768.88 88888.00 2014-05-11 09:14:29.500 131 12517.35 114.88 54768.85 88888.00 2014-05-11 09:14:29.625 131 12517.30 114.88 54768.85 88888.00 2014-05-11 09:14:29.750 131 12517.25 114.90 54768.85 88888.00 2014-05-11 09:14:29.875 131 12517.25 114.92 54768.88 88888.00 2014-05-11 09:14:30.000 131 12517.30 114.92 54768.88 88888.00 2014-05-11 09:14:30.125 131 12517.27 114.97 54768.88 88888.00 2014-05-11 09:14:30.250 131 12517.27 114.95 54768.85 88888.00 2014-05-11 09:14:30.375 131 12517.25 114.92 54768.85 88888.00 2014-05-11 09:14:30.500 131 12517.17 114.95 54768.88 88888.00 2014-05-11 09:14:30.625 131 12517.23 114.97 54768.90 88888.00 2014-05-11 09:14:30.750 131 12517.27 114.95 54768.88 88888.00 2014-05-11 09:14:30.875 131 12517.30 114.92 54768.88 88888.00 2014-05-11 09:14:31.000 131 12517.27 114.90 54768.85 88888.00 2014-05-11 09:14:31.125 131 12517.23 114.92 54768.88 88888.00 2014-05-11 09:14:31.250 131 12517.25 114.92 54768.88 88888.00 2014-05-11 09:14:31.375 131 12517.30 114.95 54768.90 88888.00 2014-05-11 09:14:31.500 131 12517.27 114.97 54768.90 88888.00 2014-05-11 09:14:31.625 131 12517.27 114.92 54768.90 88888.00 2014-05-11 09:14:31.750 131 12517.25 114.92 54768.90 88888.00 2014-05-11 09:14:31.875 131 12517.25 114.95 54768.90 88888.00 2014-05-11 09:14:32.000 131 12517.27 114.95 54768.93 88888.00 2014-05-11 09:14:32.125 131 12517.25 114.92 54768.95 88888.00 2014-05-11 09:14:32.250 131 12517.20 114.90 54768.88 88888.00 2014-05-11 09:14:32.375 131 12517.20 114.90 54768.88 88888.00 2014-05-11 09:14:32.500 131 12517.17 114.90 54768.90 88888.00 2014-05-11 09:14:32.625 131 12517.17 114.88 54768.90 88888.00 2014-05-11 09:14:32.750 131 12517.23 114.92 54768.90 88888.00 2014-05-11 09:14:32.875 131 12517.27 114.88 54768.90 88888.00 2014-05-11 09:14:33.000 131 12517.25 114.85 54768.85 88888.00 2014-05-11 09:14:33.125 131 12517.27 114.88 54768.85 88888.00 2014-05-11 09:14:33.250 131 12517.30 114.90 54768.88 88888.00 2014-05-11 09:14:33.375 131 12517.27 114.90 54768.85 88888.00 2014-05-11 09:14:33.500 131 12517.25 114.90 54768.88 88888.00 2014-05-11 09:14:33.625 131 12517.25 114.90 54768.88 88888.00 2014-05-11 09:14:33.750 131 12517.23 114.85 54768.85 88888.00 2014-05-11 09:14:33.875 131 12517.23 114.88 54768.88 88888.00 2014-05-11 09:14:34.000 131 12517.27 114.90 54768.85 88888.00 2014-05-11 09:14:34.125 131 12517.25 114.90 54768.85 88888.00 2014-05-11 09:14:34.250 131 12517.20 114.88 54768.85 88888.00 2014-05-11 09:14:34.375 131 12517.23 114.88 54768.85 88888.00 2014-05-11 09:14:34.500 131 12517.23 114.90 54768.82 88888.00 2014-05-11 09:14:34.625 131 12517.23 114.95 54768.85 88888.00 2014-05-11 09:14:34.750 131 12517.27 114.95 54768.90 88888.00 2014-05-11 09:14:34.875 131 12517.30 114.95 54768.90 88888.00 2014-05-11 09:14:35.000 131 12517.27 114.88 54768.88 88888.00 2014-05-11 09:14:35.125 131 12517.27 114.90 54768.85 88888.00 2014-05-11 09:14:35.250 131 12517.23 114.92 54768.88 88888.00 2014-05-11 09:14:35.375 131 12517.33 114.92 54768.85 88888.00 2014-05-11 09:14:35.500 131 12517.25 114.90 54768.88 88888.00 2014-05-11 09:14:35.625 131 12517.20 114.90 54768.88 88888.00 2014-05-11 09:14:35.750 131 12517.17 114.90 54768.88 88888.00 2014-05-11 09:14:35.875 131 12517.23 114.92 54768.88 88888.00 2014-05-11 09:14:36.000 131 12517.27 114.95 54768.85 88888.00 2014-05-11 09:14:36.125 131 12517.27 114.95 54768.85 88888.00 2014-05-11 09:14:36.250 131 12517.25 114.90 54768.88 88888.00 2014-05-11 09:14:36.375 131 12517.25 114.88 54768.85 88888.00 2014-05-11 09:14:36.500 131 12517.27 114.90 54768.88 88888.00 2014-05-11 09:14:36.625 131 12517.27 114.90 54768.88 88888.00 2014-05-11 09:14:36.750 131 12517.30 114.88 54768.85 88888.00 2014-05-11 09:14:36.875 131 12517.27 114.88 54768.85 88888.00 2014-05-11 09:14:37.000 131 12517.30 114.85 54768.88 88888.00 2014-05-11 09:14:37.125 131 12517.27 114.88 54768.88 88888.00 2014-05-11 09:14:37.250 131 12517.25 114.92 54768.85 88888.00 2014-05-11 09:14:37.375 131 12517.27 114.88 54768.85 88888.00 2014-05-11 09:14:37.500 131 12517.33 114.88 54768.85 88888.00 2014-05-11 09:14:37.625 131 12517.33 114.85 54768.85 88888.00 2014-05-11 09:14:37.750 131 12517.30 114.85 54768.85 88888.00 2014-05-11 09:14:37.875 131 12517.30 114.85 54768.82 88888.00 2014-05-11 09:14:38.000 131 12517.25 114.85 54768.82 88888.00 2014-05-11 09:14:38.125 131 12517.20 114.85 54768.85 88888.00 2014-05-11 09:14:38.250 131 12517.17 114.83 54768.85 88888.00 2014-05-11 09:14:38.375 131 12517.23 114.83 54768.82 88888.00 2014-05-11 09:14:38.500 131 12517.23 114.85 54768.82 88888.00 2014-05-11 09:14:38.625 131 12517.25 114.85 54768.82 88888.00 2014-05-11 09:14:38.750 131 12517.20 114.88 54768.82 88888.00 2014-05-11 09:14:38.875 131 12517.23 114.88 54768.85 88888.00 2014-05-11 09:14:39.000 131 12517.27 114.88 54768.82 88888.00 2014-05-11 09:14:39.125 131 12517.23 114.90 54768.85 88888.00 2014-05-11 09:14:39.250 131 12517.23 114.88 54768.88 88888.00 2014-05-11 09:14:39.375 131 12517.23 114.88 54768.90 88888.00 2014-05-11 09:14:39.500 131 12517.23 114.88 54768.88 88888.00 2014-05-11 09:14:39.625 131 12517.30 114.85 54768.90 88888.00 2014-05-11 09:14:39.750 131 12517.33 114.90 54768.88 88888.00 2014-05-11 09:14:39.875 131 12517.33 114.88 54768.85 88888.00 2014-05-11 09:14:40.000 131 12517.30 114.85 54768.82 88888.00 2014-05-11 09:14:40.125 131 12517.17 114.85 54768.85 88888.00 2014-05-11 09:14:40.250 131 12517.08 114.85 54768.88 88888.00 2014-05-11 09:14:40.375 131 12517.15 114.85 54768.88 88888.00 2014-05-11 09:14:40.500 131 12517.20 114.90 54768.88 88888.00 2014-05-11 09:14:40.625 131 12517.27 114.88 54768.88 88888.00 2014-05-11 09:14:40.750 131 12517.30 114.88 54768.88 88888.00 2014-05-11 09:14:40.875 131 12517.30 114.88 54768.88 88888.00 2014-05-11 09:14:41.000 131 12517.30 114.85 54768.85 88888.00 2014-05-11 09:14:41.125 131 12517.25 114.88 54768.85 88888.00 2014-05-11 09:14:41.250 131 12517.20 114.88 54768.88 88888.00 2014-05-11 09:14:41.375 131 12517.20 114.85 54768.88 88888.00 2014-05-11 09:14:41.500 131 12517.20 114.85 54768.88 88888.00 2014-05-11 09:14:41.625 131 12517.23 114.85 54768.88 88888.00 2014-05-11 09:14:41.750 131 12517.17 114.83 54768.85 88888.00 2014-05-11 09:14:41.875 131 12517.12 114.80 54768.85 88888.00 2014-05-11 09:14:42.000 131 12517.20 114.78 54768.88 88888.00 2014-05-11 09:14:42.125 131 12517.30 114.83 54768.88 88888.00 2014-05-11 09:14:42.250 131 12517.27 114.90 54768.88 88888.00 2014-05-11 09:14:42.375 131 12517.30 114.85 54768.85 88888.00 2014-05-11 09:14:42.500 131 12517.33 114.85 54768.85 88888.00 2014-05-11 09:14:42.625 131 12517.35 114.83 54768.82 88888.00 2014-05-11 09:14:42.750 131 12517.33 114.85 54768.85 88888.00 2014-05-11 09:14:42.875 131 12517.27 114.83 54768.85 88888.00 2014-05-11 09:14:43.000 131 12517.27 114.80 54768.85 88888.00 2014-05-11 09:14:43.125 131 12517.27 114.80 54768.88 88888.00 2014-05-11 09:14:43.250 131 12517.25 114.80 54768.90 88888.00 2014-05-11 09:14:43.375 131 12517.25 114.85 54768.90 88888.00 2014-05-11 09:14:43.500 131 12517.25 114.85 54768.90 88888.00 2014-05-11 09:14:43.625 131 12517.25 114.83 54768.88 88888.00 2014-05-11 09:14:43.750 131 12517.20 114.80 54768.88 88888.00 2014-05-11 09:14:43.875 131 12517.10 114.78 54768.82 88888.00 2014-05-11 09:14:44.000 131 12517.10 114.78 54768.82 88888.00 2014-05-11 09:14:44.125 131 12517.12 114.83 54768.88 88888.00 2014-05-11 09:14:44.250 131 12517.12 114.83 54768.88 88888.00 2014-05-11 09:14:44.375 131 12517.15 114.80 54768.82 88888.00 2014-05-11 09:14:44.500 131 12517.08 114.78 54768.82 88888.00 2014-05-11 09:14:44.625 131 12517.15 114.83 54768.82 88888.00 2014-05-11 09:14:44.750 131 12517.20 114.83 54768.85 88888.00 2014-05-11 09:14:44.875 131 12517.20 114.83 54768.82 88888.00 2014-05-11 09:14:45.000 131 12517.15 114.80 54768.82 88888.00 2014-05-11 09:14:45.125 131 12517.05 114.80 54768.82 88888.00 2014-05-11 09:14:45.250 131 12517.10 114.85 54768.82 88888.00 2014-05-11 09:14:45.375 131 12517.17 114.85 54768.82 88888.00 2014-05-11 09:14:45.500 131 12517.15 114.83 54768.82 88888.00 2014-05-11 09:14:45.625 131 12517.10 114.80 54768.82 88888.00 2014-05-11 09:14:45.750 131 12517.05 114.83 54768.82 88888.00 2014-05-11 09:14:45.875 131 12517.10 114.88 54768.88 88888.00 2014-05-11 09:14:46.000 131 12517.10 114.85 54768.82 88888.00 2014-05-11 09:14:46.125 131 12517.10 114.83 54768.85 88888.00 2014-05-11 09:14:46.250 131 12517.12 114.83 54768.85 88888.00 2014-05-11 09:14:46.375 131 12517.10 114.80 54768.82 88888.00 2014-05-11 09:14:46.500 131 12517.10 114.78 54768.82 88888.00 2014-05-11 09:14:46.625 131 12517.10 114.78 54768.82 88888.00 2014-05-11 09:14:46.750 131 12517.12 114.78 54768.85 88888.00 2014-05-11 09:14:46.875 131 12517.15 114.80 54768.85 88888.00 2014-05-11 09:14:47.000 131 12517.12 114.83 54768.82 88888.00 2014-05-11 09:14:47.125 131 12517.10 114.80 54768.85 88888.00 2014-05-11 09:14:47.250 131 12517.08 114.80 54768.85 88888.00 2014-05-11 09:14:47.375 131 12517.05 114.83 54768.82 88888.00 2014-05-11 09:14:47.500 131 12517.02 114.80 54768.80 88888.00 2014-05-11 09:14:47.625 131 12517.02 114.78 54768.80 88888.00 2014-05-11 09:14:47.750 131 12517.05 114.78 54768.82 88888.00 2014-05-11 09:14:47.875 131 12517.10 114.75 54768.82 88888.00 2014-05-11 09:14:48.000 131 12517.15 114.78 54768.82 88888.00 2014-05-11 09:14:48.125 131 12517.12 114.78 54768.80 88888.00 2014-05-11 09:14:48.250 131 12517.02 114.75 54768.82 88888.00 2014-05-11 09:14:48.375 131 12517.08 114.78 54768.82 88888.00 2014-05-11 09:14:48.500 131 12517.10 114.78 54768.85 88888.00 2014-05-11 09:14:48.625 131 12517.08 114.75 54768.82 88888.00 2014-05-11 09:14:48.750 131 12517.08 114.75 54768.80 88888.00 2014-05-11 09:14:48.875 131 12517.05 114.72 54768.80 88888.00 2014-05-11 09:14:49.000 131 12517.02 114.78 54768.82 88888.00 2014-05-11 09:14:49.125 131 12517.05 114.83 54768.85 88888.00 2014-05-11 09:14:49.250 131 12517.05 114.75 54768.85 88888.00 2014-05-11 09:14:49.375 131 12517.05 114.75 54768.85 88888.00 2014-05-11 09:14:49.500 131 12517.00 114.78 54768.85 88888.00 2014-05-11 09:14:49.625 131 12517.00 114.80 54768.82 88888.00 2014-05-11 09:14:49.750 131 12517.10 114.78 54768.80 88888.00 2014-05-11 09:14:49.875 131 12517.10 114.75 54768.82 88888.00 2014-05-11 09:14:50.000 131 12517.05 114.72 54768.85 88888.00 2014-05-11 09:14:50.125 131 12517.10 114.72 54768.88 88888.00 2014-05-11 09:14:50.250 131 12517.08 114.72 54768.90 88888.00 2014-05-11 09:14:50.375 131 12517.05 114.72 54768.85 88888.00 2014-05-11 09:14:50.500 131 12517.02 114.72 54768.88 88888.00 2014-05-11 09:14:50.625 131 12517.12 114.78 54768.90 88888.00 2014-05-11 09:14:50.750 131 12517.15 114.78 54768.88 88888.00 2014-05-11 09:14:50.875 131 12517.08 114.72 54768.85 88888.00 2014-05-11 09:14:51.000 131 12517.05 114.72 54768.82 88888.00 2014-05-11 09:14:51.125 131 12517.08 114.72 54768.85 88888.00 2014-05-11 09:14:51.250 131 12517.02 114.72 54768.80 88888.00 2014-05-11 09:14:51.375 131 12517.02 114.70 54768.80 88888.00 2014-05-11 09:14:51.500 131 12517.05 114.72 54768.82 88888.00 2014-05-11 09:14:51.625 131 12517.12 114.72 54768.82 88888.00 2014-05-11 09:14:51.750 131 12517.15 114.67 54768.82 88888.00 2014-05-11 09:14:51.875 131 12517.12 114.70 54768.80 88888.00 2014-05-11 09:14:52.000 131 12517.08 114.70 54768.82 88888.00 2014-05-11 09:14:52.125 131 12517.02 114.75 54768.85 88888.00 2014-05-11 09:14:52.250 131 12516.98 114.72 54768.85 88888.00 2014-05-11 09:14:52.375 131 12517.02 114.75 54768.82 88888.00 2014-05-11 09:14:52.500 131 12517.08 114.78 54768.80 88888.00 2014-05-11 09:14:52.625 131 12517.02 114.75 54768.82 88888.00 2014-05-11 09:14:52.750 131 12517.00 114.75 54768.85 88888.00 2014-05-11 09:14:52.875 131 12517.00 114.75 54768.85 88888.00 2014-05-11 09:14:53.000 131 12516.98 114.72 54768.82 88888.00 2014-05-11 09:14:53.125 131 12517.02 114.70 54768.82 88888.00 2014-05-11 09:14:53.250 131 12517.08 114.70 54768.85 88888.00 2014-05-11 09:14:53.375 131 12517.08 114.70 54768.85 88888.00 2014-05-11 09:14:53.500 131 12517.05 114.70 54768.85 88888.00 2014-05-11 09:14:53.625 131 12517.05 114.70 54768.82 88888.00 2014-05-11 09:14:53.750 131 12517.05 114.67 54768.82 88888.00 2014-05-11 09:14:53.875 131 12517.02 114.70 54768.85 88888.00 2014-05-11 09:14:54.000 131 12517.08 114.72 54768.82 88888.00 2014-05-11 09:14:54.125 131 12517.05 114.72 54768.85 88888.00 2014-05-11 09:14:54.250 131 12516.98 114.67 54768.82 88888.00 2014-05-11 09:14:54.375 131 12517.02 114.67 54768.82 88888.00 2014-05-11 09:14:54.500 131 12517.02 114.72 54768.82 88888.00 2014-05-11 09:14:54.625 131 12516.95 114.72 54768.82 88888.00 2014-05-11 09:14:54.750 131 12517.00 114.72 54768.82 88888.00 2014-05-11 09:14:54.875 131 12517.08 114.70 54768.80 88888.00 2014-05-11 09:14:55.000 131 12517.08 114.67 54768.80 88888.00 2014-05-11 09:14:55.125 131 12517.02 114.67 54768.80 88888.00 2014-05-11 09:14:55.250 131 12516.95 114.65 54768.80 88888.00 2014-05-11 09:14:55.375 131 12516.90 114.62 54768.80 88888.00 2014-05-11 09:14:55.500 131 12516.85 114.62 54768.82 88888.00 2014-05-11 09:14:55.625 131 12517.00 114.65 54768.85 88888.00 2014-05-11 09:14:55.750 131 12517.12 114.67 54768.85 88888.00 2014-05-11 09:14:55.875 131 12517.12 114.67 54768.82 88888.00 2014-05-11 09:14:56.000 131 12517.05 114.67 54768.80 88888.00 2014-05-11 09:14:56.125 131 12517.00 114.67 54768.82 88888.00 2014-05-11 09:14:56.250 131 12516.95 114.65 54768.80 88888.00 2014-05-11 09:14:56.375 131 12517.00 114.65 54768.80 88888.00 2014-05-11 09:14:56.500 131 12517.02 114.62 54768.80 88888.00 2014-05-11 09:14:56.625 131 12517.00 114.60 54768.78 88888.00 2014-05-11 09:14:56.750 131 12517.02 114.62 54768.80 88888.00 2014-05-11 09:14:56.875 131 12517.05 114.62 54768.80 88888.00 2014-05-11 09:14:57.000 131 12517.02 114.62 54768.80 88888.00 2014-05-11 09:14:57.125 131 12516.95 114.67 54768.82 88888.00 2014-05-11 09:14:57.250 131 12516.98 114.65 54768.82 88888.00 2014-05-11 09:14:57.375 131 12517.00 114.60 54768.80 88888.00 2014-05-11 09:14:57.500 131 12517.00 114.58 54768.80 88888.00 2014-05-11 09:14:57.625 131 12517.00 114.58 54768.80 88888.00 2014-05-11 09:14:57.750 131 12517.05 114.60 54768.82 88888.00 2014-05-11 09:14:57.875 131 12517.02 114.62 54768.82 88888.00 2014-05-11 09:14:58.000 131 12516.95 114.62 54768.80 88888.00 2014-05-11 09:14:58.125 131 12516.95 114.58 54768.80 88888.00 2014-05-11 09:14:58.250 131 12516.90 114.53 54768.78 88888.00 2014-05-11 09:14:58.375 131 12516.95 114.55 54768.80 88888.00 2014-05-11 09:14:58.500 131 12516.98 114.60 54768.80 88888.00 2014-05-11 09:14:58.625 131 12517.05 114.62 54768.80 88888.00 2014-05-11 09:14:58.750 131 12517.10 114.60 54768.78 88888.00 2014-05-11 09:14:58.875 131 12517.10 114.55 54768.78 88888.00 2014-05-11 09:14:59.000 131 12517.05 114.58 54768.78 88888.00 2014-05-11 09:14:59.125 131 12517.02 114.58 54768.80 88888.00 2014-05-11 09:14:59.250 131 12516.98 114.55 54768.80 88888.00 2014-05-11 09:14:59.375 131 12516.98 114.55 54768.80 88888.00 2014-05-11 09:14:59.500 131 12516.95 114.53 54768.80 88888.00 2014-05-11 09:14:59.625 131 12517.02 114.58 54768.82 88888.00 2014-05-11 09:14:59.750 131 12517.05 114.58 54768.82 88888.00 2014-05-11 09:14:59.875 131 12517.02 114.55 54768.80 88888.00 2014-05-11 09:15:00.000 131 12517.05 114.55 54768.80 88888.00 2014-05-11 09:15:00.125 131 12517.02 114.60 54768.80 88888.00 2014-05-11 09:15:00.250 131 12516.98 114.58 54768.80 88888.00 2014-05-11 09:15:00.375 131 12516.98 114.58 54768.80 88888.00 2014-05-11 09:15:00.500 131 12516.88 114.58 54768.82 88888.00 2014-05-11 09:15:00.625 131 12516.92 114.58 54768.80 88888.00 2014-05-11 09:15:00.750 131 12516.98 114.55 54768.80 88888.00 2014-05-11 09:15:00.875 131 12517.00 114.55 54768.78 88888.00 2014-05-11 09:15:01.000 131 12517.00 114.55 54768.78 88888.00 2014-05-11 09:15:01.125 131 12517.02 114.58 54768.78 88888.00 2014-05-11 09:15:01.250 131 12517.05 114.55 54768.80 88888.00 2014-05-11 09:15:01.375 131 12517.05 114.53 54768.78 88888.00 2014-05-11 09:15:01.500 131 12517.02 114.47 54768.80 88888.00 2014-05-11 09:15:01.625 131 12517.00 114.47 54768.80 88888.00 2014-05-11 09:15:01.750 131 12517.00 114.53 54768.80 88888.00 2014-05-11 09:15:01.875 131 12517.02 114.53 54768.78 88888.00 2014-05-11 09:15:02.000 131 12517.05 114.55 54768.80 88888.00 2014-05-11 09:15:02.125 131 12517.08 114.53 54768.82 88888.00 2014-05-11 09:15:02.250 131 12517.02 114.53 54768.80 88888.00 2014-05-11 09:15:02.375 131 12517.05 114.58 54768.82 88888.00 2014-05-11 09:15:02.500 131 12517.00 114.55 54768.80 88888.00 2014-05-11 09:15:02.625 131 12517.00 114.55 54768.78 88888.00 2014-05-11 09:15:02.750 131 12516.98 114.55 54768.78 88888.00 2014-05-11 09:15:02.875 131 12516.92 114.55 54768.80 88888.00 2014-05-11 09:15:03.000 131 12516.90 114.55 54768.80 88888.00 2014-05-11 09:15:03.125 131 12516.98 114.55 54768.80 88888.00 2014-05-11 09:15:03.250 131 12517.00 114.53 54768.82 88888.00 2014-05-11 09:15:03.375 131 12516.98 114.50 54768.82 88888.00 2014-05-11 09:15:03.500 131 12516.95 114.53 54768.82 88888.00 2014-05-11 09:15:03.625 131 12516.92 114.53 54768.82 88888.00 2014-05-11 09:15:03.750 131 12516.95 114.53 54768.82 88888.00 2014-05-11 09:15:03.875 131 12516.98 114.50 54768.82 88888.00 2014-05-11 09:15:04.000 131 12516.92 114.47 54768.80 88888.00 2014-05-11 09:15:04.125 131 12516.90 114.50 54768.82 88888.00 2014-05-11 09:15:04.250 131 12516.83 114.47 54768.82 88888.00 2014-05-11 09:15:04.375 131 12516.83 114.45 54768.82 88888.00 2014-05-11 09:15:04.500 131 12516.85 114.47 54768.82 88888.00 2014-05-11 09:15:04.625 131 12516.88 114.50 54768.82 88888.00 2014-05-11 09:15:04.750 131 12516.88 114.47 54768.80 88888.00 2014-05-11 09:15:04.875 131 12516.92 114.47 54768.78 88888.00 2014-05-11 09:15:05.000 131 12516.98 114.50 54768.78 88888.00 2014-05-11 09:15:05.125 131 12516.98 114.50 54768.80 88888.00 2014-05-11 09:15:05.250 131 12516.92 114.50 54768.82 88888.00 2014-05-11 09:15:05.375 131 12516.90 114.53 54768.80 88888.00 2014-05-11 09:15:05.500 131 12516.95 114.50 54768.80 88888.00 2014-05-11 09:15:05.625 131 12516.95 114.47 54768.82 88888.00 2014-05-11 09:15:05.750 131 12516.88 114.47 54768.82 88888.00 2014-05-11 09:15:05.875 131 12516.77 114.47 54768.80 88888.00 2014-05-11 09:15:06.000 131 12516.80 114.45 54768.82 88888.00 2014-05-11 09:15:06.125 131 12516.85 114.45 54768.82 88888.00 2014-05-11 09:15:06.250 131 12516.80 114.42 54768.78 88888.00 2014-05-11 09:15:06.375 131 12516.83 114.47 54768.78 88888.00 2014-05-11 09:15:06.500 131 12516.85 114.53 54768.82 88888.00 2014-05-11 09:15:06.625 131 12516.83 114.50 54768.80 88888.00 2014-05-11 09:15:06.750 131 12516.85 114.50 54768.80 88888.00 2014-05-11 09:15:06.875 131 12516.83 114.50 54768.78 88888.00 2014-05-11 09:15:07.000 131 12516.88 114.50 54768.78 88888.00 2014-05-11 09:15:07.125 131 12516.92 114.50 54768.78 88888.00 2014-05-11 09:15:07.250 131 12516.90 114.47 54768.78 88888.00 2014-05-11 09:15:07.375 131 12516.85 114.47 54768.78 88888.00 2014-05-11 09:15:07.500 131 12516.90 114.50 54768.75 88888.00 2014-05-11 09:15:07.625 131 12516.88 114.50 54768.78 88888.00 2014-05-11 09:15:07.750 131 12516.85 114.50 54768.80 88888.00 2014-05-11 09:15:07.875 131 12516.92 114.47 54768.78 88888.00 2014-05-11 09:15:08.000 131 12516.95 114.50 54768.78 88888.00 2014-05-11 09:15:08.125 131 12516.92 114.50 54768.80 88888.00 2014-05-11 09:15:08.250 131 12516.90 114.50 54768.82 88888.00 2014-05-11 09:15:08.375 131 12517.00 114.50 54768.82 88888.00 2014-05-11 09:15:08.500 131 12517.00 114.47 54768.78 88888.00 2014-05-11 09:15:08.625 131 12517.00 114.45 54768.78 88888.00 2014-05-11 09:15:08.750 131 12516.98 114.47 54768.78 88888.00 2014-05-11 09:15:08.875 131 12516.90 114.47 54768.80 88888.00 2014-05-11 09:15:09.000 131 12516.85 114.50 54768.78 88888.00 2014-05-11 09:15:09.125 131 12516.90 114.45 54768.78 88888.00 2014-05-11 09:15:09.250 131 12516.98 114.47 54768.80 88888.00 2014-05-11 09:15:09.375 131 12517.00 114.50 54768.80 88888.00 2014-05-11 09:15:09.500 131 12516.92 114.50 54768.82 88888.00 2014-05-11 09:15:09.625 131 12516.92 114.53 54768.82 88888.00 2014-05-11 09:15:09.750 131 12516.90 114.50 54768.78 88888.00 2014-05-11 09:15:09.875 131 12516.90 114.45 54768.78 88888.00 2014-05-11 09:15:10.000 131 12516.88 114.45 54768.75 88888.00 2014-05-11 09:15:10.125 131 12516.85 114.47 54768.80 88888.00 2014-05-11 09:15:10.250 131 12516.80 114.47 54768.80 88888.00 2014-05-11 09:15:10.375 131 12516.80 114.50 54768.80 88888.00 2014-05-11 09:15:10.500 131 12516.85 114.47 54768.80 88888.00 2014-05-11 09:15:10.625 131 12516.88 114.47 54768.80 88888.00 2014-05-11 09:15:10.750 131 12516.88 114.50 54768.78 88888.00 2014-05-11 09:15:10.875 131 12516.92 114.53 54768.78 88888.00 2014-05-11 09:15:11.000 131 12516.95 114.50 54768.78 88888.00 2014-05-11 09:15:11.125 131 12516.90 114.47 54768.75 88888.00 2014-05-11 09:15:11.250 131 12516.85 114.45 54768.75 88888.00 2014-05-11 09:15:11.375 131 12516.83 114.45 54768.75 88888.00 2014-05-11 09:15:11.500 131 12516.88 114.45 54768.75 88888.00 2014-05-11 09:15:11.625 131 12516.88 114.47 54768.75 88888.00 2014-05-11 09:15:11.750 131 12516.85 114.47 54768.75 88888.00 2014-05-11 09:15:11.875 131 12516.85 114.47 54768.78 88888.00 2014-05-11 09:15:12.000 131 12516.83 114.45 54768.78 88888.00 2014-05-11 09:15:12.125 131 12516.83 114.47 54768.78 88888.00 2014-05-11 09:15:12.250 131 12516.83 114.50 54768.78 88888.00 2014-05-11 09:15:12.375 131 12516.80 114.47 54768.75 88888.00 2014-05-11 09:15:12.500 131 12516.83 114.45 54768.75 88888.00 2014-05-11 09:15:12.625 131 12516.80 114.45 54768.75 88888.00 2014-05-11 09:15:12.750 131 12516.73 114.45 54768.75 88888.00 2014-05-11 09:15:12.875 131 12516.77 114.47 54768.78 88888.00 2014-05-11 09:15:13.000 131 12516.77 114.47 54768.78 88888.00 2014-05-11 09:15:13.125 131 12516.80 114.55 54768.80 88888.00 2014-05-11 09:15:13.250 131 12516.73 114.50 54768.78 88888.00 2014-05-11 09:15:13.375 131 12516.77 114.47 54768.80 88888.00 2014-05-11 09:15:13.500 131 12516.85 114.50 54768.80 88888.00 2014-05-11 09:15:13.625 131 12516.85 114.47 54768.78 88888.00 2014-05-11 09:15:13.750 131 12516.83 114.47 54768.80 88888.00 2014-05-11 09:15:13.875 131 12516.88 114.47 54768.78 88888.00 2014-05-11 09:15:14.000 131 12516.88 114.47 54768.78 88888.00 2014-05-11 09:15:14.125 131 12516.77 114.45 54768.80 88888.00 2014-05-11 09:15:14.250 131 12516.73 114.45 54768.82 88888.00 2014-05-11 09:15:14.375 131 12516.77 114.45 54768.80 88888.00 2014-05-11 09:15:14.500 131 12516.77 114.42 54768.80 88888.00 2014-05-11 09:15:14.625 131 12516.77 114.45 54768.78 88888.00 2014-05-11 09:15:14.750 131 12516.73 114.45 54768.78 88888.00 2014-05-11 09:15:14.875 131 12516.73 114.47 54768.78 88888.00 2014-05-11 09:15:15.000 131 12516.73 114.47 54768.78 88888.00 2014-05-11 09:15:15.125 131 12516.73 114.47 54768.78 88888.00 2014-05-11 09:15:15.250 131 12516.73 114.45 54768.78 88888.00 2014-05-11 09:15:15.375 131 12516.75 114.45 54768.75 88888.00 2014-05-11 09:15:15.500 131 12516.73 114.45 54768.75 88888.00 2014-05-11 09:15:15.625 131 12516.67 114.45 54768.75 88888.00 2014-05-11 09:15:15.750 131 12516.73 114.42 54768.75 88888.00 2014-05-11 09:15:15.875 131 12516.70 114.40 54768.78 88888.00 2014-05-11 09:15:16.000 131 12516.67 114.40 54768.80 88888.00 2014-05-11 09:15:16.125 131 12516.70 114.42 54768.80 88888.00 2014-05-11 09:15:16.250 131 12516.75 114.42 54768.80 88888.00 2014-05-11 09:15:16.375 131 12516.75 114.45 54768.80 88888.00 2014-05-11 09:15:16.500 131 12516.75 114.45 54768.75 88888.00 2014-05-11 09:15:16.625 131 12516.70 114.47 54768.75 88888.00 2014-05-11 09:15:16.750 131 12516.65 114.45 54768.75 88888.00 2014-05-11 09:15:16.875 131 12516.62 114.42 54768.72 88888.00 2014-05-11 09:15:17.000 131 12516.60 114.40 54768.70 88888.00 2014-05-11 09:15:17.125 131 12516.65 114.40 54768.72 88888.00 2014-05-11 09:15:17.250 131 12516.67 114.40 54768.75 88888.00 2014-05-11 09:15:17.375 131 12516.77 114.42 54768.80 88888.00 2014-05-11 09:15:17.500 131 12516.73 114.42 54768.80 88888.00 2014-05-11 09:15:17.625 131 12516.73 114.40 54768.78 88888.00 2014-05-11 09:15:17.750 131 12516.67 114.35 54768.72 88888.00 2014-05-11 09:15:17.875 131 12516.62 114.38 54768.75 88888.00 2014-05-11 09:15:18.000 131 12516.65 114.42 54768.78 88888.00 2014-05-11 09:15:18.125 131 12516.65 114.42 54768.82 88888.00 2014-05-11 09:15:18.250 131 12516.62 114.40 54768.82 88888.00 2014-05-11 09:15:18.375 131 12516.65 114.38 54768.78 88888.00 2014-05-11 09:15:18.500 131 12516.67 114.38 54768.78 88888.00 2014-05-11 09:15:18.625 131 12516.70 114.42 54768.78 88888.00 2014-05-11 09:15:18.750 131 12516.70 114.42 54768.75 88888.00 2014-05-11 09:15:18.875 131 12516.70 114.40 54768.75 88888.00 2014-05-11 09:15:19.000 131 12516.67 114.35 54768.75 88888.00 2014-05-11 09:15:19.125 131 12516.70 114.38 54768.75 88888.00 2014-05-11 09:15:19.250 131 12516.67 114.33 54768.75 88888.00 2014-05-11 09:15:19.375 131 12516.70 114.35 54768.72 88888.00 2014-05-11 09:15:19.500 131 12516.65 114.38 54768.75 88888.00 2014-05-11 09:15:19.625 131 12516.65 114.40 54768.75 88888.00 2014-05-11 09:15:19.750 131 12516.65 114.40 54768.78 88888.00 2014-05-11 09:15:19.875 131 12516.60 114.38 54768.78 88888.00 2014-05-11 09:15:20.000 131 12516.62 114.38 54768.78 88888.00 2014-05-11 09:15:20.125 131 12516.67 114.38 54768.78 88888.00 2014-05-11 09:15:20.250 131 12516.58 114.33 54768.75 88888.00 2014-05-11 09:15:20.375 131 12516.55 114.35 54768.75 88888.00 2014-05-11 09:15:20.500 131 12516.58 114.38 54768.75 88888.00 2014-05-11 09:15:20.625 131 12516.62 114.35 54768.75 88888.00 2014-05-11 09:15:20.750 131 12516.62 114.33 54768.78 88888.00 2014-05-11 09:15:20.875 131 12516.60 114.35 54768.75 88888.00 2014-05-11 09:15:21.000 131 12516.65 114.35 54768.75 88888.00 2014-05-11 09:15:21.125 131 12516.73 114.38 54768.78 88888.00 2014-05-11 09:15:21.250 131 12516.67 114.35 54768.78 88888.00 2014-05-11 09:15:21.375 131 12516.65 114.38 54768.78 88888.00 2014-05-11 09:15:21.500 131 12516.65 114.38 54768.78 88888.00 2014-05-11 09:15:21.625 131 12516.60 114.35 54768.75 88888.00 2014-05-11 09:15:21.750 131 12516.60 114.35 54768.75 88888.00 2014-05-11 09:15:21.875 131 12516.60 114.38 54768.72 88888.00 2014-05-11 09:15:22.000 131 12516.60 114.35 54768.72 88888.00 2014-05-11 09:15:22.125 131 12516.62 114.35 54768.75 88888.00 2014-05-11 09:15:22.250 131 12516.65 114.33 54768.75 88888.00 2014-05-11 09:15:22.375 131 12516.73 114.35 54768.75 88888.00 2014-05-11 09:15:22.500 131 12516.67 114.35 54768.78 88888.00 2014-05-11 09:15:22.625 131 12516.62 114.35 54768.78 88888.00 2014-05-11 09:15:22.750 131 12516.60 114.35 54768.78 88888.00 2014-05-11 09:15:22.875 131 12516.60 114.33 54768.78 88888.00 2014-05-11 09:15:23.000 131 12516.60 114.30 54768.75 88888.00 2014-05-11 09:15:23.125 131 12516.58 114.33 54768.78 88888.00 2014-05-11 09:15:23.250 131 12516.58 114.33 54768.75 88888.00 2014-05-11 09:15:23.375 131 12516.60 114.30 54768.75 88888.00 2014-05-11 09:15:23.500 131 12516.65 114.33 54768.78 88888.00 2014-05-11 09:15:23.625 131 12516.65 114.33 54768.80 88888.00 2014-05-11 09:15:23.750 131 12516.65 114.30 54768.78 88888.00 2014-05-11 09:15:23.875 131 12516.65 114.33 54768.78 88888.00 2014-05-11 09:15:24.000 131 12516.65 114.35 54768.78 88888.00 2014-05-11 09:15:24.125 131 12516.62 114.35 54768.78 88888.00 2014-05-11 09:15:24.250 131 12516.60 114.30 54768.75 88888.00 2014-05-11 09:15:24.375 131 12516.67 114.33 54768.78 88888.00 2014-05-11 09:15:24.500 131 12516.60 114.33 54768.78 88888.00 2014-05-11 09:15:24.625 131 12516.60 114.35 54768.75 88888.00 2014-05-11 09:15:24.750 131 12516.62 114.35 54768.75 88888.00 2014-05-11 09:15:24.875 131 12516.60 114.33 54768.75 88888.00 2014-05-11 09:15:25.000 131 12516.60 114.30 54768.72 88888.00 2014-05-11 09:15:25.125 131 12516.60 114.30 54768.72 88888.00 2014-05-11 09:15:25.250 131 12516.55 114.33 54768.75 88888.00 2014-05-11 09:15:25.375 131 12516.55 114.35 54768.75 88888.00 2014-05-11 09:15:25.500 131 12516.50 114.30 54768.72 88888.00 2014-05-11 09:15:25.625 131 12516.50 114.28 54768.70 88888.00 2014-05-11 09:15:25.750 131 12516.48 114.30 54768.72 88888.00 2014-05-11 09:15:25.875 131 12516.48 114.33 54768.75 88888.00 2014-05-11 09:15:26.000 131 12516.48 114.35 54768.72 88888.00 2014-05-11 09:15:26.125 131 12516.45 114.33 54768.75 88888.00 2014-05-11 09:15:26.250 131 12516.45 114.28 54768.72 88888.00 2014-05-11 09:15:26.375 131 12516.42 114.30 54768.75 88888.00 2014-05-11 09:15:26.500 131 12516.40 114.30 54768.72 88888.00 2014-05-11 09:15:26.625 131 12516.45 114.33 54768.72 88888.00 2014-05-11 09:15:26.750 131 12516.50 114.30 54768.72 88888.00 2014-05-11 09:15:26.875 131 12516.42 114.28 54768.70 88888.00 2014-05-11 09:15:27.000 131 12516.42 114.30 54768.70 88888.00 2014-05-11 09:15:27.125 131 12516.45 114.35 54768.70 88888.00 2014-05-11 09:15:27.250 131 12516.38 114.28 54768.72 88888.00 2014-05-11 09:15:27.375 131 12516.38 114.28 54768.68 88888.00 2014-05-11 09:15:27.500 131 12516.27 114.25 54768.70 88888.00 2014-05-11 09:15:27.625 131 12516.25 114.28 54768.72 88888.00 2014-05-11 09:15:27.750 131 12516.27 114.30 54768.72 88888.00 2014-05-11 09:15:27.875 131 12516.33 114.30 54768.72 88888.00 2014-05-11 09:15:28.000 131 12516.33 114.30 54768.72 88888.00 2014-05-11 09:15:28.125 131 12516.33 114.30 54768.70 88888.00 2014-05-11 09:15:28.250 131 12516.27 114.30 54768.72 88888.00 2014-05-11 09:15:28.375 131 12516.25 114.30 54768.72 88888.00 2014-05-11 09:15:28.500 131 12516.20 114.30 54768.75 88888.00 2014-05-11 09:15:28.625 131 12516.23 114.30 54768.75 88888.00 2014-05-11 09:15:28.750 131 12516.27 114.30 54768.75 88888.00 2014-05-11 09:15:28.875 131 12516.33 114.33 54768.75 88888.00 2014-05-11 09:15:29.000 131 12516.33 114.33 54768.72 88888.00 2014-05-11 09:15:29.125 131 12516.30 114.30 54768.70 88888.00 2014-05-11 09:15:29.250 131 12516.27 114.30 54768.72 88888.00 2014-05-11 09:15:29.375 131 12516.35 114.30 54768.72 88888.00 2014-05-11 09:15:29.500 131 12516.27 114.30 54768.72 88888.00 2014-05-11 09:15:29.625 131 12516.27 114.30 54768.72 88888.00 2014-05-11 09:15:29.750 131 12516.30 114.33 54768.75 88888.00 2014-05-11 09:15:29.875 131 12516.33 114.33 54768.72 88888.00 2014-05-11 09:15:30.000 131 12516.33 114.28 54768.70 88888.00 2014-05-11 09:15:30.125 131 12516.27 114.28 54768.70 88888.00 2014-05-11 09:15:30.250 131 12516.25 114.28 54768.72 88888.00 2014-05-11 09:15:30.375 131 12516.27 114.25 54768.75 88888.00 2014-05-11 09:15:30.500 131 12516.33 114.25 54768.75 88888.00 2014-05-11 09:15:30.625 131 12516.38 114.28 54768.72 88888.00 2014-05-11 09:15:30.750 131 12516.40 114.28 54768.75 88888.00 2014-05-11 09:15:30.875 131 12516.45 114.25 54768.72 88888.00 2014-05-11 09:15:31.000 131 12516.45 114.22 54768.70 88888.00 2014-05-11 09:15:31.125 131 12516.42 114.25 54768.72 88888.00 2014-05-11 09:15:31.250 131 12516.33 114.28 54768.72 88888.00 2014-05-11 09:15:31.375 131 12516.33 114.28 54768.72 88888.00 2014-05-11 09:15:31.500 131 12516.35 114.25 54768.75 88888.00 2014-05-11 09:15:31.625 131 12516.33 114.25 54768.72 88888.00 2014-05-11 09:15:31.750 131 12516.25 114.28 54768.72 88888.00 2014-05-11 09:15:31.875 131 12516.23 114.28 54768.72 88888.00 2014-05-11 09:15:32.000 131 12516.17 114.28 54768.70 88888.00 2014-05-11 09:15:32.125 131 12516.17 114.28 54768.72 88888.00 2014-05-11 09:15:32.250 131 12516.17 114.22 54768.72 88888.00 2014-05-11 09:15:32.375 131 12516.27 114.28 54768.72 88888.00 2014-05-11 09:15:32.500 131 12516.23 114.25 54768.72 88888.00 2014-05-11 09:15:32.625 131 12516.23 114.28 54768.72 88888.00 2014-05-11 09:15:32.750 131 12516.30 114.25 54768.72 88888.00 2014-05-11 09:15:32.875 131 12516.30 114.25 54768.72 88888.00 2014-05-11 09:15:33.000 131 12516.27 114.22 54768.70 88888.00 2014-05-11 09:15:33.125 131 12516.33 114.25 54768.70 88888.00 2014-05-11 09:15:33.250 131 12516.27 114.17 54768.70 88888.00 2014-05-11 09:15:33.375 131 12516.33 114.20 54768.72 88888.00 2014-05-11 09:15:33.500 131 12516.30 114.20 54768.72 88888.00 2014-05-11 09:15:33.625 131 12516.27 114.20 54768.70 88888.00 2014-05-11 09:15:33.750 131 12516.23 114.20 54768.70 88888.00 2014-05-11 09:15:33.875 131 12516.23 114.20 54768.70 88888.00 2014-05-11 09:15:34.000 131 12516.20 114.20 54768.68 88888.00 2014-05-11 09:15:34.125 131 12516.23 114.22 54768.68 88888.00 2014-05-11 09:15:34.250 131 12516.23 114.20 54768.70 88888.00 2014-05-11 09:15:34.375 131 12516.27 114.20 54768.70 88888.00 2014-05-11 09:15:34.500 131 12516.33 114.20 54768.70 88888.00 2014-05-11 09:15:34.625 131 12516.35 114.20 54768.70 88888.00 2014-05-11 09:15:34.750 131 12516.35 114.22 54768.68 88888.00 2014-05-11 09:15:34.875 131 12516.30 114.25 54768.70 88888.00 2014-05-11 09:15:35.000 131 12516.30 114.20 54768.70 88888.00 2014-05-11 09:15:35.125 131 12516.30 114.17 54768.70 88888.00 2014-05-11 09:15:35.250 131 12516.27 114.20 54768.70 88888.00 2014-05-11 09:15:35.375 131 12516.20 114.22 54768.70 88888.00 2014-05-11 09:15:35.500 131 12516.17 114.22 54768.70 88888.00 2014-05-11 09:15:35.625 131 12516.25 114.20 54768.70 88888.00 2014-05-11 09:15:35.750 131 12516.25 114.20 54768.70 88888.00 2014-05-11 09:15:35.875 131 12516.20 114.20 54768.68 88888.00 2014-05-11 09:15:36.000 131 12516.20 114.20 54768.70 88888.00 2014-05-11 09:15:36.125 131 12516.23 114.20 54768.70 88888.00 2014-05-11 09:15:36.250 131 12516.23 114.17 54768.68 88888.00 2014-05-11 09:15:36.375 131 12516.20 114.20 54768.68 88888.00 2014-05-11 09:15:36.500 131 12516.17 114.22 54768.68 88888.00 2014-05-11 09:15:36.625 131 12516.23 114.20 54768.68 88888.00 2014-05-11 09:15:36.750 131 12516.25 114.20 54768.68 88888.00 2014-05-11 09:15:36.875 131 12516.23 114.20 54768.68 88888.00 2014-05-11 09:15:37.000 131 12516.15 114.20 54768.65 88888.00 2014-05-11 09:15:37.125 131 12516.15 114.17 54768.68 88888.00 2014-05-11 09:15:37.250 131 12516.20 114.20 54768.65 88888.00 2014-05-11 09:15:37.375 131 12516.20 114.20 54768.65 88888.00 2014-05-11 09:15:37.500 131 12516.15 114.20 54768.68 88888.00 2014-05-11 09:15:37.625 131 12516.10 114.20 54768.68 88888.00 2014-05-11 09:15:37.750 131 12516.12 114.17 54768.70 88888.00 2014-05-11 09:15:37.875 131 12516.17 114.17 54768.68 88888.00 2014-05-11 09:15:38.000 131 12516.23 114.15 54768.65 88888.00 2014-05-11 09:15:38.125 131 12516.23 114.20 54768.65 88888.00 2014-05-11 09:15:38.250 131 12516.12 114.17 54768.62 88888.00 2014-05-11 09:15:38.375 131 12516.10 114.17 54768.60 88888.00 2014-05-11 09:15:38.500 131 12516.12 114.15 54768.62 88888.00 2014-05-11 09:15:38.625 131 12516.15 114.12 54768.65 88888.00 2014-05-11 09:15:38.750 131 12516.15 114.15 54768.65 88888.00 2014-05-11 09:15:38.875 131 12516.15 114.17 54768.62 88888.00 2014-05-11 09:15:39.000 131 12516.12 114.15 54768.60 88888.00 2014-05-11 09:15:39.125 131 12516.12 114.15 54768.62 88888.00 2014-05-11 09:15:39.250 131 12516.10 114.17 54768.62 88888.00 2014-05-11 09:15:39.375 131 12516.15 114.17 54768.65 88888.00 2014-05-11 09:15:39.500 131 12516.15 114.17 54768.62 88888.00 2014-05-11 09:15:39.625 131 12516.12 114.15 54768.62 88888.00 2014-05-11 09:15:39.750 131 12516.12 114.15 54768.60 88888.00 2014-05-11 09:15:39.875 131 12516.15 114.12 54768.57 88888.00 2014-05-11 09:15:40.000 131 12516.17 114.15 54768.62 88888.00 2014-05-11 09:15:40.125 131 12516.20 114.17 54768.62 88888.00 2014-05-11 09:15:40.250 131 12516.10 114.12 54768.65 88888.00 2014-05-11 09:15:40.375 131 12516.08 114.12 54768.62 88888.00 2014-05-11 09:15:40.500 131 12516.08 114.15 54768.60 88888.00 2014-05-11 09:15:40.625 131 12516.12 114.15 54768.57 88888.00 2014-05-11 09:15:40.750 131 12516.15 114.12 54768.57 88888.00 2014-05-11 09:15:40.875 131 12516.23 114.12 54768.60 88888.00 2014-05-11 09:15:41.000 131 12516.23 114.10 54768.57 88888.00 2014-05-11 09:15:41.125 131 12516.08 114.12 54768.57 88888.00 2014-05-11 09:15:41.250 131 12516.08 114.10 54768.57 88888.00 2014-05-11 09:15:41.375 131 12516.12 114.08 54768.57 88888.00 2014-05-11 09:15:41.500 131 12516.15 114.12 54768.60 88888.00 2014-05-11 09:15:41.625 131 12516.23 114.15 54768.60 88888.00 2014-05-11 09:15:41.750 131 12516.17 114.12 54768.60 88888.00 2014-05-11 09:15:41.875 131 12516.17 114.12 54768.62 88888.00 2014-05-11 09:15:42.000 131 12516.12 114.12 54768.60 88888.00 2014-05-11 09:15:42.125 131 12516.15 114.15 54768.62 88888.00 2014-05-11 09:15:42.250 131 12516.12 114.08 54768.62 88888.00 2014-05-11 09:15:42.375 131 12516.10 114.10 54768.60 88888.00 2014-05-11 09:15:42.500 131 12516.12 114.10 54768.57 88888.00 2014-05-11 09:15:42.625 131 12516.12 114.10 54768.57 88888.00 2014-05-11 09:15:42.750 131 12516.12 114.10 54768.57 88888.00 2014-05-11 09:15:42.875 131 12516.15 114.10 54768.60 88888.00 2014-05-11 09:15:43.000 131 12516.15 114.12 54768.60 88888.00 2014-05-11 09:15:43.125 131 12516.15 114.10 54768.57 88888.00 2014-05-11 09:15:43.250 131 12516.10 114.05 54768.57 88888.00 2014-05-11 09:15:43.375 131 12516.12 114.08 54768.57 88888.00 2014-05-11 09:15:43.500 131 12516.10 114.10 54768.57 88888.00 2014-05-11 09:15:43.625 131 12516.05 114.10 54768.60 88888.00 2014-05-11 09:15:43.750 131 12516.10 114.10 54768.57 88888.00 2014-05-11 09:15:43.875 131 12516.10 114.08 54768.57 88888.00 2014-05-11 09:15:44.000 131 12516.05 114.08 54768.57 88888.00 2014-05-11 09:15:44.125 131 12516.08 114.08 54768.57 88888.00 2014-05-11 09:15:44.250 131 12516.12 114.03 54768.57 88888.00 2014-05-11 09:15:44.375 131 12516.15 114.05 54768.55 88888.00 2014-05-11 09:15:44.500 131 12516.17 114.03 54768.55 88888.00 2014-05-11 09:15:44.625 131 12516.15 114.00 54768.57 88888.00 2014-05-11 09:15:44.750 131 12516.12 114.00 54768.57 88888.00 2014-05-11 09:15:44.875 131 12516.15 114.05 54768.57 88888.00 2014-05-11 09:15:45.000 131 12516.20 114.05 54768.57 88888.00 2014-05-11 09:15:45.125 131 12516.17 114.08 54768.57 88888.00 2014-05-11 09:15:45.250 131 12516.15 114.05 54768.57 88888.00 2014-05-11 09:15:45.375 131 12516.17 114.08 54768.57 88888.00 2014-05-11 09:15:45.500 131 12516.15 114.08 54768.60 88888.00 2014-05-11 09:15:45.625 131 12516.12 114.08 54768.57 88888.00 2014-05-11 09:15:45.750 131 12516.10 114.08 54768.55 88888.00 2014-05-11 09:15:45.875 131 12516.10 114.05 54768.55 88888.00 2014-05-11 09:15:46.000 131 12516.12 114.05 54768.55 88888.00 2014-05-11 09:15:46.125 131 12516.12 114.08 54768.55 88888.00 2014-05-11 09:15:46.250 131 12516.08 114.00 54768.53 88888.00 2014-05-11 09:15:46.375 131 12516.12 114.00 54768.53 88888.00 2014-05-11 09:15:46.500 131 12516.15 114.00 54768.53 88888.00 2014-05-11 09:15:46.625 131 12516.12 114.05 54768.55 88888.00 2014-05-11 09:15:46.750 131 12516.10 114.03 54768.55 88888.00 2014-05-11 09:15:46.875 131 12516.10 114.03 54768.55 88888.00 2014-05-11 09:15:47.000 131 12516.12 114.00 54768.55 88888.00 2014-05-11 09:15:47.125 131 12516.17 113.97 54768.57 88888.00 2014-05-11 09:15:47.250 131 12516.15 113.97 54768.57 88888.00 2014-05-11 09:15:47.375 131 12516.17 114.03 54768.57 88888.00 2014-05-11 09:15:47.500 131 12516.12 114.03 54768.57 88888.00 2014-05-11 09:15:47.625 131 12516.12 114.00 54768.60 88888.00 2014-05-11 09:15:47.750 131 12516.17 114.00 54768.55 88888.00 2014-05-11 09:15:47.875 131 12516.23 114.00 54768.55 88888.00 2014-05-11 09:15:48.000 131 12516.23 114.00 54768.50 88888.00 2014-05-11 09:15:48.125 131 12516.15 113.97 54768.50 88888.00 2014-05-11 09:15:48.250 131 12516.12 113.97 54768.53 88888.00 2014-05-11 09:15:48.375 131 12516.23 114.00 54768.53 88888.00 2014-05-11 09:15:48.500 131 12516.23 113.95 54768.50 88888.00 2014-05-11 09:15:48.625 131 12516.20 113.95 54768.50 88888.00 2014-05-11 09:15:48.750 131 12516.17 114.00 54768.50 88888.00 2014-05-11 09:15:48.875 131 12516.17 113.97 54768.50 88888.00 2014-05-11 09:15:49.000 131 12516.20 113.97 54768.50 88888.00 2014-05-11 09:15:49.125 131 12516.20 114.03 54768.50 88888.00 2014-05-11 09:15:49.250 131 12516.25 114.03 54768.53 88888.00 2014-05-11 09:15:49.375 131 12516.27 114.00 54768.50 88888.00 2014-05-11 09:15:49.500 131 12516.23 113.97 54768.50 88888.00 2014-05-11 09:15:49.625 131 12516.17 113.97 54768.50 88888.00 2014-05-11 09:15:49.750 131 12516.15 114.00 54768.50 88888.00 2014-05-11 09:15:49.875 131 12516.10 114.00 54768.47 88888.00 2014-05-11 09:15:50.000 131 12516.12 114.00 54768.50 88888.00 2014-05-11 09:15:50.125 131 12516.17 113.95 54768.47 88888.00 2014-05-11 09:15:50.250 131 12516.15 113.95 54768.47 88888.00 2014-05-11 09:15:50.375 131 12516.23 114.00 54768.50 88888.00 2014-05-11 09:15:50.500 131 12516.23 113.97 54768.53 88888.00 2014-05-11 09:15:50.625 131 12516.17 113.95 54768.50 88888.00 2014-05-11 09:15:50.750 131 12516.17 113.97 54768.47 88888.00 2014-05-11 09:15:50.875 131 12516.25 113.97 54768.50 88888.00 2014-05-11 09:15:51.000 131 12516.23 113.95 54768.50 88888.00 2014-05-11 09:15:51.125 131 12516.27 113.95 54768.47 88888.00 2014-05-11 09:15:51.250 131 12516.25 113.97 54768.47 88888.00 2014-05-11 09:15:51.375 131 12516.25 114.00 54768.47 88888.00 2014-05-11 09:15:51.500 131 12516.25 113.97 54768.45 88888.00 2014-05-11 09:15:51.625 131 12516.15 113.92 54768.45 88888.00 2014-05-11 09:15:51.750 131 12516.15 113.92 54768.47 88888.00 2014-05-11 09:15:51.875 131 12516.27 113.92 54768.50 88888.00 2014-05-11 09:15:52.000 131 12516.33 113.95 54768.45 88888.00 2014-05-11 09:15:52.125 131 12516.33 113.95 54768.47 88888.00 2014-05-11 09:15:52.250 131 12516.23 113.92 54768.45 88888.00 2014-05-11 09:15:52.375 131 12516.20 113.95 54768.45 88888.00 2014-05-11 09:15:52.500 131 12516.17 113.95 54768.45 88888.00 2014-05-11 09:15:52.625 131 12516.17 113.95 54768.47 88888.00 2014-05-11 09:15:52.750 131 12516.20 113.95 54768.45 88888.00 2014-05-11 09:15:52.875 131 12516.20 113.92 54768.45 88888.00 2014-05-11 09:15:53.000 131 12516.25 113.95 54768.45 88888.00 2014-05-11 09:15:53.125 131 12516.30 113.95 54768.47 88888.00 2014-05-11 09:15:53.250 131 12516.33 113.92 54768.45 88888.00 2014-05-11 09:15:53.375 131 12516.33 113.92 54768.45 88888.00 2014-05-11 09:15:53.500 131 12516.30 113.92 54768.43 88888.00 2014-05-11 09:15:53.625 131 12516.27 113.95 54768.43 88888.00 2014-05-11 09:15:53.750 131 12516.27 113.97 54768.40 88888.00 2014-05-11 09:15:53.875 131 12516.35 113.97 54768.43 88888.00 2014-05-11 09:15:54.000 131 12516.35 113.95 54768.43 88888.00 2014-05-11 09:15:54.125 131 12516.30 113.95 54768.43 88888.00 2014-05-11 09:15:54.250 131 12516.25 113.92 54768.45 88888.00 2014-05-11 09:15:54.375 131 12516.30 113.95 54768.45 88888.00 2014-05-11 09:15:54.500 131 12516.35 113.95 54768.45 88888.00 2014-05-11 09:15:54.625 131 12516.30 113.95 54768.45 88888.00 2014-05-11 09:15:54.750 131 12516.35 113.92 54768.43 88888.00 2014-05-11 09:15:54.875 131 12516.40 113.92 54768.43 88888.00 2014-05-11 09:15:55.000 131 12516.35 113.92 54768.43 88888.00 2014-05-11 09:15:55.125 131 12516.35 113.97 54768.43 88888.00 2014-05-11 09:15:55.250 131 12516.38 113.92 54768.43 88888.00 2014-05-11 09:15:55.375 131 12516.40 113.95 54768.43 88888.00 2014-05-11 09:15:55.500 131 12516.35 113.95 54768.40 88888.00 2014-05-11 09:15:55.625 131 12516.38 113.92 54768.38 88888.00 2014-05-11 09:15:55.750 131 12516.42 113.92 54768.43 88888.00 2014-05-11 09:15:55.875 131 12516.48 113.92 54768.43 88888.00 2014-05-11 09:15:56.000 131 12516.48 113.95 54768.40 88888.00 2014-05-11 09:15:56.125 131 12516.45 113.95 54768.40 88888.00 2014-05-11 09:15:56.250 131 12516.38 113.92 54768.43 88888.00 2014-05-11 09:15:56.375 131 12516.40 113.95 54768.40 88888.00 2014-05-11 09:15:56.500 131 12516.38 113.92 54768.40 88888.00 2014-05-11 09:15:56.625 131 12516.40 113.92 54768.38 88888.00 2014-05-11 09:15:56.750 131 12516.35 113.95 54768.40 88888.00 2014-05-11 09:15:56.875 131 12516.33 113.92 54768.38 88888.00 2014-05-11 09:15:57.000 131 12516.33 113.90 54768.38 88888.00 2014-05-11 09:15:57.125 131 12516.30 113.88 54768.35 88888.00 2014-05-11 09:15:57.250 131 12516.30 113.92 54768.40 88888.00 2014-05-11 09:15:57.375 131 12516.38 113.95 54768.38 88888.00 2014-05-11 09:15:57.500 131 12516.33 113.95 54768.38 88888.00 2014-05-11 09:15:57.625 131 12516.33 113.95 54768.38 88888.00 2014-05-11 09:15:57.750 131 12516.33 113.92 54768.35 88888.00 2014-05-11 09:15:57.875 131 12516.38 113.92 54768.38 88888.00 2014-05-11 09:15:58.000 131 12516.38 113.92 54768.38 88888.00 2014-05-11 09:15:58.125 131 12516.35 113.92 54768.35 88888.00 2014-05-11 09:15:58.250 131 12516.33 113.88 54768.32 88888.00 2014-05-11 09:15:58.375 131 12516.40 113.90 54768.32 88888.00 2014-05-11 09:15:58.500 131 12516.42 113.88 54768.35 88888.00 2014-05-11 09:15:58.625 131 12516.42 113.88 54768.35 88888.00 2014-05-11 09:15:58.750 131 12516.42 113.90 54768.38 88888.00 2014-05-11 09:15:58.875 131 12516.40 113.90 54768.35 88888.00 2014-05-11 09:15:59.000 131 12516.40 113.90 54768.35 88888.00 2014-05-11 09:15:59.125 131 12516.40 113.90 54768.38 88888.00 2014-05-11 09:15:59.250 131 12516.35 113.85 54768.35 88888.00 2014-05-11 09:15:59.375 131 12516.30 113.88 54768.35 88888.00 2014-05-11 09:15:59.500 131 12516.33 113.90 54768.32 88888.00 2014-05-11 09:15:59.625 131 12516.30 113.85 54768.32 88888.00 2014-05-11 09:15:59.750 131 12516.27 113.88 54768.32 88888.00 2014-05-11 09:15:59.875 131 12516.30 113.90 54768.35 88888.00 2014-05-11 09:16:00.000 131 12516.38 113.90 54768.32 88888.00 2014-05-11 09:16:00.125 131 12516.38 113.95 54768.38 88888.00 2014-05-11 09:16:00.250 131 12516.33 113.90 54768.40 88888.00 2014-05-11 09:16:00.375 131 12516.38 113.90 54768.38 88888.00 2014-05-11 09:16:00.500 131 12516.40 113.88 54768.35 88888.00 2014-05-11 09:16:00.625 131 12516.33 113.90 54768.35 88888.00 2014-05-11 09:16:00.750 131 12516.27 113.90 54768.35 88888.00 2014-05-11 09:16:00.875 131 12516.35 113.90 54768.35 88888.00 2014-05-11 09:16:01.000 131 12516.42 113.92 54768.35 88888.00 2014-05-11 09:16:01.125 131 12516.42 113.92 54768.35 88888.00 2014-05-11 09:16:01.250 131 12516.38 113.88 54768.32 88888.00 2014-05-11 09:16:01.375 131 12516.40 113.88 54768.30 88888.00 2014-05-11 09:16:01.500 131 12516.40 113.88 54768.30 88888.00 2014-05-11 09:16:01.625 131 12516.38 113.88 54768.28 88888.00 2014-05-11 09:16:01.750 131 12516.40 113.92 54768.30 88888.00 2014-05-11 09:16:01.875 131 12516.38 113.92 54768.32 88888.00 2014-05-11 09:16:02.000 131 12516.33 113.88 54768.30 88888.00 2014-05-11 09:16:02.125 131 12516.30 113.85 54768.28 88888.00 2014-05-11 09:16:02.250 131 12516.27 113.80 54768.30 88888.00 2014-05-11 09:16:02.375 131 12516.30 113.85 54768.28 88888.00 2014-05-11 09:16:02.500 131 12516.35 113.92 54768.28 88888.00 2014-05-11 09:16:02.625 131 12516.42 113.90 54768.28 88888.00 2014-05-11 09:16:02.750 131 12516.40 113.83 54768.25 88888.00 2014-05-11 09:16:02.875 131 12516.38 113.83 54768.25 88888.00 2014-05-11 09:16:03.000 131 12516.40 113.80 54768.25 88888.00 2014-05-11 09:16:03.125 131 12516.42 113.83 54768.30 88888.00 2014-05-11 09:16:03.250 131 12516.42 113.88 54768.30 88888.00 2014-05-11 09:16:03.375 131 12516.40 113.88 54768.30 88888.00 2014-05-11 09:16:03.500 131 12516.38 113.85 54768.28 88888.00 2014-05-11 09:16:03.625 131 12516.40 113.83 54768.28 88888.00 2014-05-11 09:16:03.750 131 12516.42 113.83 54768.30 88888.00 2014-05-11 09:16:03.875 131 12516.40 113.85 54768.28 88888.00 2014-05-11 09:16:04.000 131 12516.42 113.85 54768.28 88888.00 2014-05-11 09:16:04.125 131 12516.40 113.85 54768.25 88888.00 2014-05-11 09:16:04.250 131 12516.38 113.80 54768.25 88888.00 2014-05-11 09:16:04.375 131 12516.42 113.83 54768.28 88888.00 2014-05-11 09:16:04.500 131 12516.45 113.83 54768.28 88888.00 2014-05-11 09:16:04.625 131 12516.48 113.83 54768.28 88888.00 2014-05-11 09:16:04.750 131 12516.50 113.83 54768.30 88888.00 2014-05-11 09:16:04.875 131 12516.45 113.83 54768.32 88888.00 2014-05-11 09:16:05.000 131 12516.48 113.80 54768.30 88888.00 2014-05-11 09:16:05.125 131 12516.50 113.80 54768.28 88888.00 2014-05-11 09:16:05.250 131 12516.48 113.80 54768.28 88888.00 2014-05-11 09:16:05.375 131 12516.42 113.80 54768.28 88888.00 2014-05-11 09:16:05.500 131 12516.38 113.80 54768.28 88888.00 2014-05-11 09:16:05.625 131 12516.40 113.83 54768.25 88888.00 2014-05-11 09:16:05.750 131 12516.45 113.78 54768.25 88888.00 2014-05-11 09:16:05.875 131 12516.45 113.78 54768.25 88888.00 2014-05-11 09:16:06.000 131 12516.38 113.83 54768.25 88888.00 2014-05-11 09:16:06.125 131 12516.40 113.83 54768.25 88888.00 2014-05-11 09:16:06.250 131 12516.38 113.78 54768.28 88888.00 2014-05-11 09:16:06.375 131 12516.45 113.78 54768.25 88888.00 2014-05-11 09:16:06.500 131 12516.48 113.80 54768.22 88888.00 2014-05-11 09:16:06.625 131 12516.55 113.83 54768.20 88888.00 2014-05-11 09:16:06.750 131 12516.58 113.80 54768.22 88888.00 2014-05-11 09:16:06.875 131 12516.55 113.80 54768.25 88888.00 2014-05-11 09:16:07.000 131 12516.45 113.80 54768.20 88888.00 2014-05-11 09:16:07.125 131 12516.42 113.80 54768.20 88888.00 2014-05-11 09:16:07.250 131 12516.42 113.80 54768.22 88888.00 2014-05-11 09:16:07.375 131 12516.50 113.80 54768.25 88888.00 2014-05-11 09:16:07.500 131 12516.50 113.80 54768.25 88888.00 2014-05-11 09:16:07.625 131 12516.42 113.75 54768.22 88888.00 2014-05-11 09:16:07.750 131 12516.42 113.70 54768.20 88888.00 2014-05-11 09:16:07.875 131 12516.45 113.72 54768.20 88888.00 2014-05-11 09:16:08.000 131 12516.40 113.72 54768.20 88888.00 2014-05-11 09:16:08.125 131 12516.42 113.78 54768.22 88888.00 2014-05-11 09:16:08.250 131 12516.48 113.78 54768.20 88888.00 2014-05-11 09:16:08.375 131 12516.45 113.78 54768.20 88888.00 2014-05-11 09:16:08.500 131 12516.38 113.75 54768.18 88888.00 2014-05-11 09:16:08.625 131 12516.40 113.75 54768.18 88888.00 2014-05-11 09:16:08.750 131 12516.42 113.75 54768.20 88888.00 2014-05-11 09:16:08.875 131 12516.42 113.75 54768.25 88888.00 2014-05-11 09:16:09.000 131 12516.40 113.75 54768.22 88888.00 2014-05-11 09:16:09.125 131 12516.42 113.72 54768.22 88888.00 2014-05-11 09:16:09.250 131 12516.35 113.75 54768.20 88888.00 2014-05-11 09:16:09.375 131 12516.38 113.75 54768.20 88888.00 2014-05-11 09:16:09.500 131 12516.45 113.75 54768.20 88888.00 2014-05-11 09:16:09.625 131 12516.50 113.75 54768.22 88888.00 2014-05-11 09:16:09.750 131 12516.45 113.75 54768.22 88888.00 2014-05-11 09:16:09.875 131 12516.42 113.75 54768.18 88888.00 2014-05-11 09:16:10.000 131 12516.45 113.72 54768.15 88888.00 2014-05-11 09:16:10.125 131 12516.48 113.72 54768.20 88888.00 2014-05-11 09:16:10.250 131 12516.40 113.72 54768.22 88888.00 2014-05-11 09:16:10.375 131 12516.40 113.75 54768.22 88888.00 2014-05-11 09:16:10.500 131 12516.38 113.75 54768.22 88888.00 2014-05-11 09:16:10.625 131 12516.35 113.75 54768.18 88888.00 2014-05-11 09:16:10.750 131 12516.40 113.75 54768.18 88888.00 2014-05-11 09:16:10.875 131 12516.45 113.75 54768.25 88888.00 2014-05-11 09:16:11.000 131 12516.48 113.75 54768.25 88888.00 2014-05-11 09:16:11.125 131 12516.45 113.70 54768.22 88888.00 2014-05-11 09:16:11.250 131 12516.38 113.70 54768.22 88888.00 2014-05-11 09:16:11.375 131 12516.40 113.70 54768.22 88888.00 2014-05-11 09:16:11.500 131 12516.42 113.72 54768.25 88888.00 2014-05-11 09:16:11.625 131 12516.48 113.72 54768.20 88888.00 2014-05-11 09:16:11.750 131 12516.45 113.72 54768.20 88888.00 2014-05-11 09:16:11.875 131 12516.42 113.70 54768.20 88888.00 2014-05-11 09:16:12.000 131 12516.42 113.67 54768.20 88888.00 2014-05-11 09:16:12.125 131 12516.45 113.67 54768.20 88888.00 2014-05-11 09:16:12.250 131 12516.38 113.72 54768.20 88888.00 2014-05-11 09:16:12.375 131 12516.40 113.72 54768.20 88888.00 2014-05-11 09:16:12.500 131 12516.45 113.70 54768.22 88888.00 2014-05-11 09:16:12.625 131 12516.48 113.67 54768.22 88888.00 2014-05-11 09:16:12.750 131 12516.48 113.67 54768.22 88888.00 2014-05-11 09:16:12.875 131 12516.40 113.70 54768.22 88888.00 2014-05-11 09:16:13.000 131 12516.45 113.70 54768.20 88888.00 2014-05-11 09:16:13.125 131 12516.48 113.70 54768.22 88888.00 2014-05-11 09:16:13.250 131 12516.42 113.65 54768.20 88888.00 2014-05-11 09:16:13.375 131 12516.42 113.62 54768.22 88888.00 2014-05-11 09:16:13.500 131 12516.45 113.65 54768.22 88888.00 2014-05-11 09:16:13.625 131 12516.45 113.65 54768.18 88888.00 2014-05-11 09:16:13.750 131 12516.42 113.67 54768.18 88888.00 2014-05-11 09:16:13.875 131 12516.40 113.67 54768.18 88888.00 2014-05-11 09:16:14.000 131 12516.42 113.67 54768.20 88888.00 2014-05-11 09:16:14.125 131 12516.42 113.67 54768.20 88888.00 2014-05-11 09:16:14.250 131 12516.42 113.62 54768.18 88888.00 2014-05-11 09:16:14.375 131 12516.50 113.62 54768.15 88888.00 2014-05-11 09:16:14.500 131 12516.50 113.65 54768.15 88888.00 2014-05-11 09:16:14.625 131 12516.48 113.65 54768.18 88888.00 2014-05-11 09:16:14.750 131 12516.48 113.65 54768.15 88888.00 2014-05-11 09:16:14.875 131 12516.48 113.62 54768.15 88888.00 2014-05-11 09:16:15.000 131 12516.52 113.67 54768.15 88888.00 2014-05-11 09:16:15.125 131 12516.52 113.70 54768.18 88888.00 2014-05-11 09:16:15.250 131 12516.45 113.67 54768.15 88888.00 2014-05-11 09:16:15.375 131 12516.55 113.70 54768.18 88888.00 2014-05-11 09:16:15.500 131 12516.62 113.72 54768.18 88888.00 2014-05-11 09:16:15.625 131 12516.58 113.65 54768.15 88888.00 2014-05-11 09:16:15.750 131 12516.50 113.62 54768.15 88888.00 2014-05-11 09:16:15.875 131 12516.50 113.65 54768.15 88888.00 2014-05-11 09:16:16.000 131 12516.58 113.67 54768.12 88888.00 2014-05-11 09:16:16.125 131 12516.55 113.67 54768.15 88888.00 2014-05-11 09:16:16.250 131 12516.50 113.65 54768.18 88888.00 2014-05-11 09:16:16.375 131 12516.48 113.62 54768.15 88888.00 2014-05-11 09:16:16.500 131 12516.40 113.62 54768.12 88888.00 2014-05-11 09:16:16.625 131 12516.40 113.62 54768.12 88888.00 2014-05-11 09:16:16.750 131 12516.48 113.62 54768.12 88888.00 2014-05-11 09:16:16.875 131 12516.50 113.65 54768.12 88888.00 2014-05-11 09:16:17.000 131 12516.52 113.65 54768.10 88888.00 2014-05-11 09:16:17.125 131 12516.58 113.62 54768.10 88888.00 2014-05-11 09:16:17.250 131 12516.52 113.62 54768.12 88888.00 2014-05-11 09:16:17.375 131 12516.52 113.60 54768.12 88888.00 2014-05-11 09:16:17.500 131 12516.48 113.62 54768.12 88888.00 2014-05-11 09:16:17.625 131 12516.50 113.62 54768.12 88888.00 2014-05-11 09:16:17.750 131 12516.50 113.65 54768.15 88888.00 2014-05-11 09:16:17.875 131 12516.42 113.65 54768.10 88888.00 2014-05-11 09:16:18.000 131 12516.48 113.62 54768.07 88888.00 2014-05-11 09:16:18.125 131 12516.55 113.62 54768.12 88888.00 2014-05-11 09:16:18.250 131 12516.50 113.55 54768.12 88888.00 2014-05-11 09:16:18.375 131 12516.45 113.58 54768.12 88888.00 2014-05-11 09:16:18.500 131 12516.42 113.62 54768.12 88888.00 2014-05-11 09:16:18.625 131 12516.45 113.62 54768.15 88888.00 2014-05-11 09:16:18.750 131 12516.45 113.60 54768.12 88888.00 2014-05-11 09:16:18.875 131 12516.42 113.60 54768.12 88888.00 2014-05-11 09:16:19.000 131 12516.42 113.58 54768.12 88888.00 2014-05-11 09:16:19.125 131 12516.45 113.60 54768.15 88888.00 2014-05-11 09:16:19.250 131 12516.48 113.58 54768.15 88888.00 2014-05-11 09:16:19.375 131 12516.42 113.58 54768.12 88888.00 2014-05-11 09:16:19.500 131 12516.45 113.55 54768.12 88888.00 2014-05-11 09:16:19.625 131 12516.45 113.58 54768.10 88888.00 2014-05-11 09:16:19.750 131 12516.42 113.58 54768.10 88888.00 2014-05-11 09:16:19.875 131 12516.40 113.55 54768.10 88888.00 2014-05-11 09:16:20.000 131 12516.45 113.58 54768.07 88888.00 2014-05-11 09:16:20.125 131 12516.48 113.55 54768.07 88888.00 2014-05-11 09:16:20.250 131 12516.50 113.53 54768.07 88888.00 2014-05-11 09:16:20.375 131 12516.50 113.55 54768.07 88888.00 2014-05-11 09:16:20.500 131 12516.50 113.53 54768.07 88888.00 2014-05-11 09:16:20.625 131 12516.52 113.58 54768.07 88888.00 2014-05-11 09:16:20.750 131 12516.50 113.58 54768.10 88888.00 2014-05-11 09:16:20.875 131 12516.55 113.55 54768.10 88888.00 2014-05-11 09:16:21.000 131 12516.58 113.55 54768.07 88888.00 2014-05-11 09:16:21.125 131 12516.60 113.55 54768.07 88888.00 2014-05-11 09:16:21.250 131 12516.55 113.55 54768.10 88888.00 2014-05-11 09:16:21.375 131 12516.60 113.55 54768.07 88888.00 2014-05-11 09:16:21.500 131 12516.55 113.53 54768.05 88888.00 2014-05-11 09:16:21.625 131 12516.55 113.53 54768.05 88888.00 2014-05-11 09:16:21.750 131 12516.52 113.53 54768.07 88888.00 2014-05-11 09:16:21.875 131 12516.55 113.55 54768.05 88888.00 2014-05-11 09:16:22.000 131 12516.52 113.55 54768.05 88888.00 2014-05-11 09:16:22.125 131 12516.50 113.53 54768.05 88888.00 2014-05-11 09:16:22.250 131 12516.42 113.50 54768.05 88888.00 2014-05-11 09:16:22.375 131 12516.45 113.50 54768.05 88888.00 2014-05-11 09:16:22.500 131 12516.45 113.50 54768.05 88888.00 2014-05-11 09:16:22.625 131 12516.45 113.50 54768.05 88888.00 2014-05-11 09:16:22.750 131 12516.52 113.50 54768.05 88888.00 2014-05-11 09:16:22.875 131 12516.55 113.55 54768.05 88888.00 2014-05-11 09:16:23.000 131 12516.50 113.53 54768.05 88888.00 2014-05-11 09:16:23.125 131 12516.50 113.53 54768.05 88888.00 2014-05-11 09:16:23.250 131 12516.55 113.53 54768.07 88888.00 2014-05-11 09:16:23.375 131 12516.65 113.53 54768.05 88888.00 2014-05-11 09:16:23.500 131 12516.67 113.50 54768.05 88888.00 2014-05-11 09:16:23.625 131 12516.62 113.53 54768.07 88888.00 2014-05-11 09:16:23.750 131 12516.58 113.53 54768.07 88888.00 2014-05-11 09:16:23.875 131 12516.58 113.53 54768.05 88888.00 2014-05-11 09:16:24.000 131 12516.60 113.47 54768.03 88888.00 2014-05-11 09:16:24.125 131 12516.65 113.42 54768.03 88888.00 2014-05-11 09:16:24.250 131 12516.65 113.40 54768.05 88888.00 2014-05-11 09:16:24.375 131 12516.70 113.45 54768.05 88888.00 2014-05-11 09:16:24.500 131 12516.70 113.47 54768.05 88888.00 2014-05-11 09:16:24.625 131 12516.62 113.50 54768.05 88888.00 2014-05-11 09:16:24.750 131 12516.60 113.50 54768.07 88888.00 2014-05-11 09:16:24.875 131 12516.65 113.50 54768.07 88888.00 2014-05-11 09:16:25.000 131 12516.60 113.50 54768.07 88888.00 2014-05-11 09:16:25.125 131 12516.58 113.47 54768.07 88888.00 2014-05-11 09:16:25.250 131 12516.55 113.47 54768.05 88888.00 2014-05-11 09:16:25.375 131 12516.58 113.47 54768.05 88888.00 2014-05-11 09:16:25.500 131 12516.60 113.45 54768.05 88888.00 2014-05-11 09:16:25.625 131 12516.60 113.45 54768.05 88888.00 2014-05-11 09:16:25.750 131 12516.62 113.45 54768.05 88888.00 2014-05-11 09:16:25.875 131 12516.62 113.42 54768.05 88888.00 2014-05-11 09:16:26.000 131 12516.60 113.45 54768.05 88888.00 2014-05-11 09:16:26.125 131 12516.65 113.42 54768.03 88888.00 2014-05-11 09:16:26.250 131 12516.62 113.42 54768.05 88888.00 2014-05-11 09:16:26.375 131 12516.62 113.45 54768.05 88888.00 2014-05-11 09:16:26.500 131 12516.65 113.40 54768.03 88888.00 2014-05-11 09:16:26.625 131 12516.65 113.40 54768.00 88888.00 2014-05-11 09:16:26.750 131 12516.65 113.38 54767.97 88888.00 2014-05-11 09:16:26.875 131 12516.62 113.40 54768.00 88888.00 2014-05-11 09:16:27.000 131 12516.67 113.38 54768.03 88888.00 2014-05-11 09:16:27.125 131 12516.70 113.35 54768.05 88888.00 2014-05-11 09:16:27.250 131 12516.60 113.38 54768.05 88888.00 2014-05-11 09:16:27.375 131 12516.62 113.38 54768.03 88888.00 2014-05-11 09:16:27.500 131 12516.60 113.38 54768.03 88888.00 2014-05-11 09:16:27.625 131 12516.62 113.35 54768.00 88888.00 2014-05-11 09:16:27.750 131 12516.65 113.33 54768.03 88888.00 2014-05-11 09:16:27.875 131 12516.67 113.35 54768.03 88888.00 2014-05-11 09:16:28.000 131 12516.65 113.33 54768.05 88888.00 2014-05-11 09:16:28.125 131 12516.62 113.35 54768.05 88888.00 2014-05-11 09:16:28.250 131 12516.52 113.30 54768.03 88888.00 2014-05-11 09:16:28.375 131 12516.58 113.33 54768.03 88888.00 2014-05-11 09:16:28.500 131 12516.55 113.28 54768.03 88888.00 2014-05-11 09:16:28.625 131 12516.55 113.30 54768.03 88888.00 2014-05-11 09:16:28.750 131 12516.52 113.33 54768.05 88888.00 2014-05-11 09:16:28.875 131 12516.50 113.30 54768.03 88888.00 2014-05-11 09:16:29.000 131 12516.50 113.28 54768.03 88888.00 2014-05-11 09:16:29.125 131 12516.60 113.30 54768.00 88888.00 2014-05-11 09:16:29.250 131 12516.62 113.30 54768.03 88888.00 2014-05-11 09:16:29.375 131 12516.60 113.30 54768.03 88888.00 2014-05-11 09:16:29.500 131 12516.55 113.28 54768.03 88888.00 2014-05-11 09:16:29.625 131 12516.58 113.28 54768.03 88888.00 2014-05-11 09:16:29.750 131 12516.60 113.33 54768.03 88888.00 2014-05-11 09:16:29.875 131 12516.58 113.30 54768.03 88888.00 2014-05-11 09:16:30.000 131 12516.58 113.30 54768.00 88888.00 2014-05-11 09:16:30.125 131 12516.62 113.30 54768.03 88888.00 2014-05-11 09:16:30.250 131 12516.67 113.25 54768.05 88888.00 2014-05-11 09:16:30.375 131 12516.70 113.28 54768.05 88888.00 2014-05-11 09:16:30.500 131 12516.67 113.28 54768.05 88888.00 2014-05-11 09:16:30.625 131 12516.62 113.28 54768.10 88888.00 2014-05-11 09:16:30.750 131 12516.58 113.25 54768.07 88888.00 2014-05-11 09:16:30.875 131 12516.55 113.25 54768.03 88888.00 2014-05-11 09:16:31.000 131 12516.58 113.25 54767.97 88888.00 2014-05-11 09:16:31.125 131 12516.58 113.30 54768.03 88888.00 2014-05-11 09:16:31.250 131 12516.60 113.28 54768.05 88888.00 2014-05-11 09:16:31.375 131 12516.62 113.28 54768.05 88888.00 2014-05-11 09:16:31.500 131 12516.65 113.28 54768.05 88888.00 2014-05-11 09:16:31.625 131 12516.62 113.28 54768.05 88888.00 2014-05-11 09:16:31.750 131 12516.58 113.25 54768.03 88888.00 2014-05-11 09:16:31.875 131 12516.55 113.28 54768.03 88888.00 2014-05-11 09:16:32.000 131 12516.52 113.25 54768.00 88888.00 2014-05-11 09:16:32.125 131 12516.55 113.28 54768.03 88888.00 2014-05-11 09:16:32.250 131 12516.50 113.22 54768.05 88888.00 2014-05-11 09:16:32.375 131 12516.52 113.25 54768.03 88888.00 2014-05-11 09:16:32.500 131 12516.52 113.22 54768.00 88888.00 2014-05-11 09:16:32.625 131 12516.58 113.20 54768.00 88888.00 2014-05-11 09:16:32.750 131 12516.62 113.25 54768.00 88888.00 2014-05-11 09:16:32.875 131 12516.58 113.28 54768.00 88888.00 2014-05-11 09:16:33.000 131 12516.55 113.28 54768.00 88888.00 2014-05-11 09:16:33.125 131 12516.60 113.25 54768.00 88888.00 2014-05-11 09:16:33.250 131 12516.65 113.20 54767.97 88888.00 2014-05-11 09:16:33.375 131 12516.62 113.22 54768.00 88888.00 2014-05-11 09:16:33.500 131 12516.62 113.22 54768.00 88888.00 2014-05-11 09:16:33.625 131 12516.70 113.22 54768.00 88888.00 2014-05-11 09:16:33.750 131 12516.73 113.22 54768.03 88888.00 2014-05-11 09:16:33.875 131 12516.67 113.20 54768.00 88888.00 2014-05-11 09:16:34.000 131 12516.67 113.20 54768.00 88888.00 2014-05-11 09:16:34.125 131 12516.67 113.20 54768.00 88888.00 2014-05-11 09:16:34.250 131 12516.58 113.15 54767.97 88888.00 2014-05-11 09:16:34.375 131 12516.58 113.15 54767.97 88888.00 2014-05-11 09:16:34.500 131 12516.65 113.17 54768.00 88888.00 2014-05-11 09:16:34.625 131 12516.65 113.15 54768.00 88888.00 2014-05-11 09:16:34.750 131 12516.60 113.15 54768.00 88888.00 2014-05-11 09:16:34.875 131 12516.67 113.12 54767.97 88888.00 2014-05-11 09:16:35.000 131 12516.65 113.15 54767.97 88888.00 2014-05-11 09:16:35.125 131 12516.65 113.17 54767.97 88888.00 2014-05-11 09:16:35.250 131 12516.65 113.17 54767.97 88888.00 2014-05-11 09:16:35.375 131 12516.67 113.12 54767.97 88888.00 2014-05-11 09:16:35.500 131 12516.65 113.10 54767.97 88888.00 2014-05-11 09:16:35.625 131 12516.67 113.12 54768.00 88888.00 2014-05-11 09:16:35.750 131 12516.65 113.15 54767.97 88888.00 2014-05-11 09:16:35.875 131 12516.65 113.15 54768.00 88888.00 2014-05-11 09:16:36.000 131 12516.65 113.15 54768.00 88888.00 2014-05-11 09:16:36.125 131 12516.65 113.15 54768.00 88888.00 2014-05-11 09:16:36.250 131 12516.60 113.12 54768.00 88888.00 2014-05-11 09:16:36.375 131 12516.65 113.15 54768.00 88888.00 2014-05-11 09:16:36.500 131 12516.70 113.15 54767.97 88888.00 2014-05-11 09:16:36.625 131 12516.70 113.12 54768.00 88888.00 2014-05-11 09:16:36.750 131 12516.70 113.10 54768.00 88888.00 2014-05-11 09:16:36.875 131 12516.70 113.10 54767.97 88888.00 2014-05-11 09:16:37.000 131 12516.65 113.12 54767.97 88888.00 2014-05-11 09:16:37.125 131 12516.67 113.10 54768.00 88888.00 2014-05-11 09:16:37.250 131 12516.70 113.10 54768.00 88888.00 2014-05-11 09:16:37.375 131 12516.70 113.10 54768.00 88888.00 2014-05-11 09:16:37.500 131 12516.67 113.12 54768.00 88888.00 2014-05-11 09:16:37.625 131 12516.65 113.12 54768.00 88888.00 2014-05-11 09:16:37.750 131 12516.73 113.12 54768.03 88888.00 2014-05-11 09:16:37.875 131 12516.75 113.08 54768.03 88888.00 2014-05-11 09:16:38.000 131 12516.73 113.05 54768.00 88888.00 2014-05-11 09:16:38.125 131 12516.67 113.10 54767.97 88888.00 2014-05-11 09:16:38.250 131 12516.67 113.12 54767.97 88888.00 2014-05-11 09:16:38.375 131 12516.73 113.10 54768.00 88888.00 2014-05-11 09:16:38.500 131 12516.70 113.05 54767.97 88888.00 2014-05-11 09:16:38.625 131 12516.60 113.08 54768.00 88888.00 2014-05-11 09:16:38.750 131 12516.60 113.08 54768.00 88888.00 2014-05-11 09:16:38.875 131 12516.62 113.10 54767.97 88888.00 2014-05-11 09:16:39.000 131 12516.65 113.08 54767.95 88888.00 2014-05-11 09:16:39.125 131 12516.60 113.05 54767.95 88888.00 2014-05-11 09:16:39.250 131 12516.55 113.05 54767.95 88888.00 2014-05-11 09:16:39.375 131 12516.60 113.08 54767.97 88888.00 2014-05-11 09:16:39.500 131 12516.65 113.10 54768.00 88888.00 2014-05-11 09:16:39.625 131 12516.70 113.08 54768.03 88888.00 2014-05-11 09:16:39.750 131 12516.70 113.08 54768.00 88888.00 2014-05-11 09:16:39.875 131 12516.70 113.08 54768.00 88888.00 2014-05-11 09:16:40.000 131 12516.65 113.03 54767.97 88888.00 2014-05-11 09:16:40.125 131 12516.65 113.05 54768.00 88888.00 2014-05-11 09:16:40.250 131 12516.62 113.03 54767.97 88888.00 2014-05-11 09:16:40.375 131 12516.60 113.05 54767.95 88888.00 2014-05-11 09:16:40.500 131 12516.62 113.05 54767.97 88888.00 2014-05-11 09:16:40.625 131 12516.67 113.05 54767.97 88888.00 2014-05-11 09:16:40.750 131 12516.67 113.03 54767.97 88888.00 2014-05-11 09:16:40.875 131 12516.65 113.03 54767.97 88888.00 2014-05-11 09:16:41.000 131 12516.62 113.03 54767.95 88888.00 2014-05-11 09:16:41.125 131 12516.65 113.03 54767.97 88888.00 2014-05-11 09:16:41.250 131 12516.62 113.03 54767.97 88888.00 2014-05-11 09:16:41.375 131 12516.67 113.05 54768.00 88888.00 2014-05-11 09:16:41.500 131 12516.65 113.08 54767.97 88888.00 2014-05-11 09:16:41.625 131 12516.67 113.05 54767.95 88888.00 2014-05-11 09:16:41.750 131 12516.62 113.03 54767.93 88888.00 2014-05-11 09:16:41.875 131 12516.55 113.03 54767.93 88888.00 2014-05-11 09:16:42.000 131 12516.55 113.03 54767.93 88888.00 2014-05-11 09:16:42.125 131 12516.62 113.05 54767.93 88888.00 2014-05-11 09:16:42.250 131 12516.58 113.03 54767.93 88888.00 2014-05-11 09:16:42.375 131 12516.58 113.00 54767.93 88888.00 2014-05-11 09:16:42.500 131 12516.52 113.00 54767.93 88888.00 2014-05-11 09:16:42.625 131 12516.60 113.03 54767.93 88888.00 2014-05-11 09:16:42.750 131 12516.70 112.97 54767.95 88888.00 2014-05-11 09:16:42.875 131 12516.70 112.97 54767.93 88888.00 2014-05-11 09:16:43.000 131 12516.60 113.00 54767.93 88888.00 2014-05-11 09:16:43.125 131 12516.60 113.00 54767.93 88888.00 2014-05-11 09:16:43.250 131 12516.58 113.00 54767.93 88888.00 2014-05-11 09:16:43.375 131 12516.55 113.03 54767.95 88888.00 2014-05-11 09:16:43.500 131 12516.52 113.00 54767.93 88888.00 2014-05-11 09:16:43.625 131 12516.58 113.03 54767.95 88888.00 2014-05-11 09:16:43.750 131 12516.60 113.00 54767.93 88888.00 2014-05-11 09:16:43.875 131 12516.62 113.00 54767.93 88888.00 2014-05-11 09:16:44.000 131 12516.65 113.00 54767.90 88888.00 2014-05-11 09:16:44.125 131 12516.70 113.00 54767.95 88888.00 2014-05-11 09:16:44.250 131 12516.75 112.97 54767.95 88888.00 2014-05-11 09:16:44.375 131 12516.77 112.97 54767.93 88888.00 2014-05-11 09:16:44.500 131 12516.75 112.97 54767.93 88888.00 2014-05-11 09:16:44.625 131 12516.75 112.92 54767.95 88888.00 2014-05-11 09:16:44.750 131 12516.75 112.95 54767.97 88888.00 2014-05-11 09:16:44.875 131 12516.73 112.95 54767.93 88888.00 2014-05-11 09:16:45.000 131 12516.65 112.95 54767.88 88888.00 2014-05-11 09:16:45.125 131 12516.67 112.95 54767.95 88888.00 2014-05-11 09:16:45.250 131 12516.70 112.97 54768.00 88888.00 2014-05-11 09:16:45.375 131 12516.70 112.95 54767.97 88888.00 2014-05-11 09:16:45.500 131 12516.70 112.97 54768.00 88888.00 2014-05-11 09:16:45.625 131 12516.67 112.92 54767.97 88888.00 2014-05-11 09:16:45.750 131 12516.62 112.88 54767.93 88888.00 2014-05-11 09:16:45.875 131 12516.50 112.88 54767.95 88888.00 2014-05-11 09:16:46.000 131 12516.52 112.95 54767.97 88888.00 2014-05-11 09:16:46.125 131 12516.52 113.00 54768.00 88888.00 2014-05-11 09:16:46.250 131 12516.52 112.97 54767.97 88888.00 2014-05-11 09:16:46.375 131 12516.55 112.95 54767.95 88888.00 2014-05-11 09:16:46.500 131 12516.58 112.97 54767.95 88888.00 2014-05-11 09:16:46.625 131 12516.65 112.92 54767.95 88888.00 2014-05-11 09:16:46.750 131 12516.67 112.90 54767.93 88888.00 2014-05-11 09:16:46.875 131 12516.60 112.90 54767.90 88888.00 2014-05-11 09:16:47.000 131 12516.58 112.90 54767.90 88888.00 2014-05-11 09:16:47.125 131 12516.62 112.90 54767.93 88888.00 2014-05-11 09:16:47.250 131 12516.67 112.92 54767.93 88888.00 2014-05-11 09:16:47.375 131 12516.73 112.95 54767.97 88888.00 2014-05-11 09:16:47.500 131 12516.70 112.95 54767.97 88888.00 2014-05-11 09:16:47.625 131 12516.67 112.92 54767.95 88888.00 2014-05-11 09:16:47.750 131 12516.67 112.95 54767.97 88888.00 2014-05-11 09:16:47.875 131 12516.73 112.95 54767.97 88888.00 2014-05-11 09:16:48.000 131 12516.75 112.92 54767.93 88888.00 2014-05-11 09:16:48.125 131 12516.70 112.90 54767.95 88888.00 2014-05-11 09:16:48.250 131 12516.65 112.85 54767.95 88888.00 2014-05-11 09:16:48.375 131 12516.67 112.88 54767.93 88888.00 2014-05-11 09:16:48.500 131 12516.73 112.92 54767.95 88888.00 2014-05-11 09:16:48.625 131 12516.70 112.95 54767.95 88888.00 2014-05-11 09:16:48.750 131 12516.70 112.92 54767.93 88888.00 2014-05-11 09:16:48.875 131 12516.70 112.92 54767.90 88888.00 2014-05-11 09:16:49.000 131 12516.70 112.88 54767.90 88888.00 2014-05-11 09:16:49.125 131 12516.65 112.85 54767.93 88888.00 2014-05-11 09:16:49.250 131 12516.65 112.88 54767.95 88888.00 2014-05-11 09:16:49.375 131 12516.73 112.90 54767.93 88888.00 2014-05-11 09:16:49.500 131 12516.70 112.88 54767.90 88888.00 2014-05-11 09:16:49.625 131 12516.67 112.88 54767.90 88888.00 2014-05-11 09:16:49.750 131 12516.65 112.88 54767.90 88888.00 2014-05-11 09:16:49.875 131 12516.55 112.88 54767.93 88888.00 2014-05-11 09:16:50.000 131 12516.58 112.88 54767.93 88888.00 2014-05-11 09:16:50.125 131 12516.60 112.88 54767.93 88888.00 2014-05-11 09:16:50.250 131 12516.58 112.90 54767.93 88888.00 2014-05-11 09:16:50.375 131 12516.58 112.92 54767.90 88888.00 2014-05-11 09:16:50.500 131 12516.55 112.88 54767.88 88888.00 2014-05-11 09:16:50.625 131 12516.58 112.85 54767.88 88888.00 2014-05-11 09:16:50.750 131 12516.62 112.88 54767.88 88888.00 2014-05-11 09:16:50.875 131 12516.65 112.85 54767.88 88888.00 2014-05-11 09:16:51.000 131 12516.62 112.83 54767.88 88888.00 2014-05-11 09:16:51.125 131 12516.58 112.83 54767.88 88888.00 2014-05-11 09:16:51.250 131 12516.52 112.80 54767.85 88888.00 2014-05-11 09:16:51.375 131 12516.62 112.83 54767.88 88888.00 2014-05-11 09:16:51.500 131 12516.67 112.83 54767.88 88888.00 2014-05-11 09:16:51.625 131 12516.65 112.83 54767.85 88888.00 2014-05-11 09:16:51.750 131 12516.67 112.85 54767.90 88888.00 2014-05-11 09:16:51.875 131 12516.62 112.88 54767.93 88888.00 2014-05-11 09:16:52.000 131 12516.58 112.88 54767.88 88888.00 2014-05-11 09:16:52.125 131 12516.60 112.88 54767.90 88888.00 2014-05-11 09:16:52.250 131 12516.55 112.85 54767.90 88888.00 2014-05-11 09:16:52.375 131 12516.50 112.85 54767.93 88888.00 2014-05-11 09:16:52.500 131 12516.50 112.85 54767.93 88888.00 2014-05-11 09:16:52.625 131 12516.60 112.83 54767.95 88888.00 2014-05-11 09:16:52.750 131 12516.62 112.83 54767.90 88888.00 2014-05-11 09:16:52.875 131 12516.60 112.83 54767.90 88888.00 2014-05-11 09:16:53.000 131 12516.55 112.80 54767.90 88888.00 2014-05-11 09:16:53.125 131 12516.58 112.83 54767.93 88888.00 2014-05-11 09:16:53.250 131 12516.60 112.80 54767.93 88888.00 2014-05-11 09:16:53.375 131 12516.62 112.78 54767.90 88888.00 2014-05-11 09:16:53.500 131 12516.58 112.78 54767.88 88888.00 2014-05-11 09:16:53.625 131 12516.55 112.78 54767.88 88888.00 2014-05-11 09:16:53.750 131 12516.60 112.80 54767.88 88888.00 2014-05-11 09:16:53.875 131 12516.58 112.78 54767.90 88888.00 2014-05-11 09:16:54.000 131 12516.58 112.80 54767.88 88888.00 2014-05-11 09:16:54.125 131 12516.58 112.80 54767.88 88888.00 2014-05-11 09:16:54.250 131 12516.58 112.75 54767.90 88888.00 2014-05-11 09:16:54.375 131 12516.62 112.80 54767.93 88888.00 2014-05-11 09:16:54.500 131 12516.60 112.80 54767.90 88888.00 2014-05-11 09:16:54.625 131 12516.58 112.78 54767.85 88888.00 2014-05-11 09:16:54.750 131 12516.52 112.78 54767.88 88888.00 2014-05-11 09:16:54.875 131 12516.52 112.78 54767.88 88888.00 2014-05-11 09:16:55.000 131 12516.50 112.78 54767.85 88888.00 2014-05-11 09:16:55.125 131 12516.50 112.78 54767.88 88888.00 2014-05-11 09:16:55.250 131 12516.48 112.80 54767.88 88888.00 2014-05-11 09:16:55.375 131 12516.52 112.80 54767.90 88888.00 2014-05-11 09:16:55.500 131 12516.50 112.75 54767.88 88888.00 2014-05-11 09:16:55.625 131 12516.50 112.72 54767.85 88888.00 2014-05-11 09:16:55.750 131 12516.45 112.72 54767.85 88888.00 2014-05-11 09:16:55.875 131 12516.50 112.75 54767.85 88888.00 2014-05-11 09:16:56.000 131 12516.50 112.72 54767.85 88888.00 2014-05-11 09:16:56.125 131 12516.50 112.72 54767.88 88888.00 2014-05-11 09:16:56.250 131 12516.52 112.72 54767.88 88888.00 2014-05-11 09:16:56.375 131 12516.58 112.72 54767.88 88888.00 2014-05-11 09:16:56.500 131 12516.58 112.70 54767.85 88888.00 2014-05-11 09:16:56.625 131 12516.52 112.67 54767.85 88888.00 2014-05-11 09:16:56.750 131 12516.48 112.72 54767.85 88888.00 2014-05-11 09:16:56.875 131 12516.48 112.72 54767.82 88888.00 2014-05-11 09:16:57.000 131 12516.50 112.72 54767.82 88888.00 2014-05-11 09:16:57.125 131 12516.50 112.70 54767.82 88888.00 2014-05-11 09:16:57.250 131 12516.50 112.67 54767.85 88888.00 2014-05-11 09:16:57.375 131 12516.50 112.70 54767.85 88888.00 2014-05-11 09:16:57.500 131 12516.52 112.70 54767.85 88888.00 2014-05-11 09:16:57.625 131 12516.55 112.72 54767.85 88888.00 2014-05-11 09:16:57.750 131 12516.50 112.72 54767.85 88888.00 2014-05-11 09:16:57.875 131 12516.55 112.72 54767.85 88888.00 2014-05-11 09:16:58.000 131 12516.58 112.70 54767.85 88888.00 2014-05-11 09:16:58.125 131 12516.52 112.70 54767.82 88888.00 2014-05-11 09:16:58.250 131 12516.48 112.70 54767.80 88888.00 2014-05-11 09:16:58.375 131 12516.50 112.70 54767.80 88888.00 2014-05-11 09:16:58.500 131 12516.50 112.70 54767.85 88888.00 2014-05-11 09:16:58.625 131 12516.45 112.67 54767.88 88888.00 2014-05-11 09:16:58.750 131 12516.42 112.67 54767.85 88888.00 2014-05-11 09:16:58.875 131 12516.48 112.67 54767.85 88888.00 2014-05-11 09:16:59.000 131 12516.50 112.70 54767.88 88888.00 2014-05-11 09:16:59.125 131 12516.50 112.75 54767.88 88888.00 2014-05-11 09:16:59.250 131 12516.45 112.70 54767.88 88888.00 2014-05-11 09:16:59.375 131 12516.52 112.70 54767.88 88888.00 2014-05-11 09:16:59.500 131 12516.52 112.67 54767.85 88888.00 2014-05-11 09:16:59.625 131 12516.50 112.67 54767.85 88888.00 2014-05-11 09:16:59.750 131 12516.52 112.67 54767.88 88888.00 2014-05-11 09:16:59.875 131 12516.55 112.67 54767.88 88888.00 2014-05-11 09:17:00.000 131 12516.50 112.67 54767.85 88888.00 2014-05-11 09:17:00.125 131 12516.50 112.65 54767.85 88888.00 2014-05-11 09:17:00.250 131 12516.52 112.60 54767.85 88888.00 2014-05-11 09:17:00.375 131 12516.62 112.62 54767.85 88888.00 2014-05-11 09:17:00.500 131 12516.62 112.65 54767.85 88888.00 2014-05-11 09:17:00.625 131 12516.62 112.65 54767.85 88888.00 2014-05-11 09:17:00.750 131 12516.55 112.62 54767.80 88888.00 2014-05-11 09:17:00.875 131 12516.60 112.65 54767.85 88888.00 2014-05-11 09:17:01.000 131 12516.62 112.65 54767.82 88888.00 2014-05-11 09:17:01.125 131 12516.60 112.62 54767.82 88888.00 2014-05-11 09:17:01.250 131 12516.58 112.62 54767.85 88888.00 2014-05-11 09:17:01.375 131 12516.58 112.60 54767.82 88888.00 2014-05-11 09:17:01.500 131 12516.55 112.60 54767.80 88888.00 2014-05-11 09:17:01.625 131 12516.55 112.60 54767.80 88888.00 2014-05-11 09:17:01.750 131 12516.58 112.62 54767.82 88888.00 2014-05-11 09:17:01.875 131 12516.55 112.60 54767.85 88888.00 2014-05-11 09:17:02.000 131 12516.52 112.60 54767.85 88888.00 2014-05-11 09:17:02.125 131 12516.52 112.62 54767.85 88888.00 2014-05-11 09:17:02.250 131 12516.50 112.62 54767.82 88888.00 2014-05-11 09:17:02.375 131 12516.55 112.60 54767.80 88888.00 2014-05-11 09:17:02.500 131 12516.60 112.58 54767.80 88888.00 2014-05-11 09:17:02.625 131 12516.60 112.60 54767.82 88888.00 2014-05-11 09:17:02.750 131 12516.58 112.65 54767.82 88888.00 2014-05-11 09:17:02.875 131 12516.48 112.58 54767.78 88888.00 2014-05-11 09:17:03.000 131 12516.52 112.53 54767.78 88888.00 2014-05-11 09:17:03.125 131 12516.58 112.53 54767.78 88888.00 2014-05-11 09:17:03.250 131 12516.50 112.53 54767.78 88888.00 2014-05-11 09:17:03.375 131 12516.48 112.55 54767.80 88888.00 2014-05-11 09:17:03.500 131 12516.50 112.55 54767.80 88888.00 2014-05-11 09:17:03.625 131 12516.50 112.50 54767.78 88888.00 2014-05-11 09:17:03.750 131 12516.48 112.53 54767.82 88888.00 2014-05-11 09:17:03.875 131 12516.52 112.58 54767.85 88888.00 2014-05-11 09:17:04.000 131 12516.50 112.60 54767.82 88888.00 2014-05-11 09:17:04.125 131 12516.45 112.55 54767.80 88888.00 2014-05-11 09:17:04.250 131 12516.35 112.47 54767.80 88888.00 2014-05-11 09:17:04.375 131 12516.38 112.50 54767.80 88888.00 2014-05-11 09:17:04.500 131 12516.48 112.53 54767.78 88888.00 2014-05-11 09:17:04.625 131 12516.50 112.53 54767.78 88888.00 2014-05-11 09:17:04.750 131 12516.50 112.55 54767.80 88888.00 2014-05-11 09:17:04.875 131 12516.52 112.58 54767.80 88888.00 2014-05-11 09:17:05.000 131 12516.52 112.58 54767.82 88888.00 2014-05-11 09:17:05.125 131 12516.52 112.53 54767.80 88888.00 2014-05-11 09:17:05.250 131 12516.48 112.47 54767.78 88888.00 2014-05-11 09:17:05.375 131 12516.58 112.50 54767.75 88888.00 2014-05-11 09:17:05.500 131 12516.58 112.53 54767.78 88888.00 2014-05-11 09:17:05.625 131 12516.50 112.53 54767.78 88888.00 2014-05-11 09:17:05.750 131 12516.48 112.53 54767.78 88888.00 2014-05-11 09:17:05.875 131 12516.50 112.53 54767.78 88888.00 2014-05-11 09:17:06.000 131 12516.50 112.53 54767.78 88888.00 2014-05-11 09:17:06.125 131 12516.45 112.53 54767.80 88888.00 2014-05-11 09:17:06.250 131 12516.42 112.55 54767.78 88888.00 2014-05-11 09:17:06.375 131 12516.52 112.58 54767.75 88888.00 2014-05-11 09:17:06.500 131 12516.50 112.58 54767.78 88888.00 2014-05-11 09:17:06.625 131 12516.50 112.58 54767.80 88888.00 2014-05-11 09:17:06.750 131 12516.52 112.58 54767.78 88888.00 2014-05-11 09:17:06.875 131 12516.48 112.53 54767.78 88888.00 2014-05-11 09:17:07.000 131 12516.48 112.53 54767.75 88888.00 2014-05-11 09:17:07.125 131 12516.52 112.55 54767.78 88888.00 2014-05-11 09:17:07.250 131 12516.55 112.55 54767.82 88888.00 2014-05-11 09:17:07.375 131 12516.58 112.58 54767.82 88888.00 2014-05-11 09:17:07.500 131 12516.52 112.58 54767.80 88888.00 2014-05-11 09:17:07.625 131 12516.50 112.53 54767.78 88888.00 2014-05-11 09:17:07.750 131 12516.50 112.50 54767.78 88888.00 2014-05-11 09:17:07.875 131 12516.50 112.50 54767.80 88888.00 2014-05-11 09:17:08.000 131 12516.45 112.50 54767.78 88888.00 2014-05-11 09:17:08.125 131 12516.48 112.50 54767.75 88888.00 2014-05-11 09:17:08.250 131 12516.50 112.50 54767.78 88888.00 2014-05-11 09:17:08.375 131 12516.52 112.55 54767.78 88888.00 2014-05-11 09:17:08.500 131 12516.52 112.55 54767.80 88888.00 2014-05-11 09:17:08.625 131 12516.48 112.53 54767.78 88888.00 2014-05-11 09:17:08.750 131 12516.48 112.50 54767.78 88888.00 2014-05-11 09:17:08.875 131 12516.52 112.50 54767.80 88888.00 2014-05-11 09:17:09.000 131 12516.48 112.50 54767.78 88888.00 2014-05-11 09:17:09.125 131 12516.50 112.53 54767.80 88888.00 2014-05-11 09:17:09.250 131 12516.50 112.53 54767.80 88888.00 2014-05-11 09:17:09.375 131 12516.45 112.50 54767.80 88888.00 2014-05-11 09:17:09.500 131 12516.55 112.47 54767.78 88888.00 2014-05-11 09:17:09.625 131 12516.58 112.47 54767.80 88888.00 2014-05-11 09:17:09.750 131 12516.50 112.47 54767.80 88888.00 2014-05-11 09:17:09.875 131 12516.50 112.47 54767.78 88888.00 2014-05-11 09:17:10.000 131 12516.52 112.50 54767.80 88888.00 2014-05-11 09:17:10.125 131 12516.55 112.47 54767.80 88888.00 2014-05-11 09:17:10.250 131 12516.60 112.47 54767.80 88888.00 2014-05-11 09:17:10.375 131 12516.60 112.47 54767.75 88888.00 2014-05-11 09:17:10.500 131 12516.60 112.50 54767.78 88888.00 2014-05-11 09:17:10.625 131 12516.60 112.50 54767.80 88888.00 2014-05-11 09:17:10.750 131 12516.48 112.53 54767.82 88888.00 2014-05-11 09:17:10.875 131 12516.38 112.50 54767.82 88888.00 2014-05-11 09:17:11.000 131 12516.33 112.50 54767.78 88888.00 2014-05-11 09:17:11.125 131 12516.35 112.47 54767.78 88888.00 2014-05-11 09:17:11.250 131 12516.40 112.47 54767.80 88888.00 2014-05-11 09:17:11.375 131 12516.52 112.47 54767.80 88888.00 2014-05-11 09:17:11.500 131 12516.50 112.42 54767.78 88888.00 2014-05-11 09:17:11.625 131 12516.45 112.42 54767.75 88888.00 2014-05-11 09:17:11.750 131 12516.45 112.42 54767.78 88888.00 2014-05-11 09:17:11.875 131 12516.48 112.47 54767.78 88888.00 2014-05-11 09:17:12.000 131 12516.52 112.53 54767.75 88888.00 2014-05-11 09:17:12.125 131 12516.55 112.50 54767.78 88888.00 2014-05-11 09:17:12.250 131 12516.48 112.45 54767.75 88888.00 2014-05-11 09:17:12.375 131 12516.48 112.42 54767.72 88888.00 2014-05-11 09:17:12.500 131 12516.45 112.45 54767.75 88888.00 2014-05-11 09:17:12.625 131 12516.35 112.45 54767.75 88888.00 2014-05-11 09:17:12.750 131 12516.38 112.45 54767.78 88888.00 2014-05-11 09:17:12.875 131 12516.38 112.42 54767.80 88888.00 2014-05-11 09:17:13.000 131 12516.35 112.42 54767.78 88888.00 2014-05-11 09:17:13.125 131 12516.42 112.45 54767.78 88888.00 2014-05-11 09:17:13.250 131 12516.40 112.42 54767.75 88888.00 2014-05-11 09:17:13.375 131 12516.42 112.40 54767.78 88888.00 2014-05-11 09:17:13.500 131 12516.42 112.42 54767.78 88888.00 2014-05-11 09:17:13.625 131 12516.42 112.45 54767.78 88888.00 2014-05-11 09:17:13.750 131 12516.38 112.42 54767.75 88888.00 2014-05-11 09:17:13.875 131 12516.35 112.42 54767.78 88888.00 2014-05-11 09:17:14.000 131 12516.35 112.42 54767.78 88888.00 2014-05-11 09:17:14.125 131 12516.38 112.45 54767.80 88888.00 2014-05-11 09:17:14.250 131 12516.33 112.45 54767.82 88888.00 2014-05-11 09:17:14.375 131 12516.35 112.45 54767.82 88888.00 2014-05-11 09:17:14.500 131 12516.42 112.45 54767.85 88888.00 2014-05-11 09:17:14.625 131 12516.45 112.45 54767.82 88888.00 2014-05-11 09:17:14.750 131 12516.35 112.42 54767.80 88888.00 2014-05-11 09:17:14.875 131 12516.25 112.42 54767.78 88888.00 2014-05-11 09:17:15.000 131 12516.33 112.42 54767.78 88888.00 2014-05-11 09:17:15.125 131 12516.40 112.40 54767.75 88888.00 2014-05-11 09:17:15.250 131 12516.42 112.35 54767.78 88888.00 2014-05-11 09:17:15.375 131 12516.40 112.35 54767.78 88888.00 2014-05-11 09:17:15.500 131 12516.40 112.40 54767.78 88888.00 2014-05-11 09:17:15.625 131 12516.40 112.40 54767.75 88888.00 2014-05-11 09:17:15.750 131 12516.35 112.38 54767.72 88888.00 2014-05-11 09:17:15.875 131 12516.38 112.38 54767.75 88888.00 2014-05-11 09:17:16.000 131 12516.35 112.38 54767.75 88888.00 2014-05-11 09:17:16.125 131 12516.38 112.40 54767.78 88888.00 2014-05-11 09:17:16.250 131 12516.38 112.38 54767.75 88888.00 2014-05-11 09:17:16.375 131 12516.30 112.38 54767.75 88888.00 2014-05-11 09:17:16.500 131 12516.27 112.35 54767.75 88888.00 2014-05-11 09:17:16.625 131 12516.33 112.33 54767.72 88888.00 2014-05-11 09:17:16.750 131 12516.35 112.30 54767.72 88888.00 2014-05-11 09:17:16.875 131 12516.38 112.35 54767.72 88888.00 2014-05-11 09:17:17.000 131 12516.38 112.35 54767.72 88888.00 2014-05-11 09:17:17.125 131 12516.30 112.35 54767.75 88888.00 2014-05-11 09:17:17.250 131 12516.23 112.33 54767.75 88888.00 2014-05-11 09:17:17.375 131 12516.20 112.33 54767.75 88888.00 2014-05-11 09:17:17.500 131 12516.23 112.33 54767.75 88888.00 2014-05-11 09:17:17.625 131 12516.27 112.33 54767.78 88888.00 2014-05-11 09:17:17.750 131 12516.25 112.33 54767.75 88888.00 2014-05-11 09:17:17.875 131 12516.23 112.30 54767.72 88888.00 2014-05-11 09:17:18.000 131 12516.27 112.30 54767.70 88888.00 2014-05-11 09:17:18.125 131 12516.27 112.28 54767.70 88888.00 2014-05-11 09:17:18.250 131 12516.23 112.30 54767.72 88888.00 2014-05-11 09:17:18.375 131 12516.25 112.33 54767.75 88888.00 2014-05-11 09:17:18.500 131 12516.35 112.33 54767.75 88888.00 2014-05-11 09:17:18.625 131 12516.33 112.33 54767.75 88888.00 2014-05-11 09:17:18.750 131 12516.33 112.33 54767.72 88888.00 2014-05-11 09:17:18.875 131 12516.38 112.30 54767.72 88888.00 2014-05-11 09:17:19.000 131 12516.33 112.30 54767.70 88888.00 2014-05-11 09:17:19.125 131 12516.23 112.28 54767.72 88888.00 2014-05-11 09:17:19.250 131 12516.12 112.28 54767.72 88888.00 2014-05-11 09:17:19.375 131 12516.17 112.28 54767.72 88888.00 2014-05-11 09:17:19.500 131 12516.20 112.28 54767.72 88888.00 2014-05-11 09:17:19.625 131 12516.23 112.28 54767.75 88888.00 2014-05-11 09:17:19.750 131 12516.23 112.28 54767.75 88888.00 2014-05-11 09:17:19.875 131 12516.27 112.28 54767.72 88888.00 2014-05-11 09:17:20.000 131 12516.27 112.25 54767.72 88888.00 2014-05-11 09:17:20.125 131 12516.27 112.28 54767.75 88888.00 2014-05-11 09:17:20.250 131 12516.25 112.25 54767.75 88888.00 2014-05-11 09:17:20.375 131 12516.27 112.28 54767.78 88888.00 2014-05-11 09:17:20.500 131 12516.27 112.30 54767.75 88888.00 2014-05-11 09:17:20.625 131 12516.27 112.30 54767.72 88888.00 2014-05-11 09:17:20.750 131 12516.23 112.28 54767.75 88888.00 2014-05-11 09:17:20.875 131 12516.25 112.25 54767.72 88888.00 2014-05-11 09:17:21.000 131 12516.30 112.28 54767.72 88888.00 2014-05-11 09:17:21.125 131 12516.27 112.28 54767.70 88888.00 2014-05-11 09:17:21.250 131 12516.27 112.25 54767.72 88888.00 2014-05-11 09:17:21.375 131 12516.33 112.25 54767.68 88888.00 2014-05-11 09:17:21.500 131 12516.30 112.22 54767.65 88888.00 2014-05-11 09:17:21.625 131 12516.25 112.25 54767.68 88888.00 2014-05-11 09:17:21.750 131 12516.17 112.25 54767.72 88888.00 2014-05-11 09:17:21.875 131 12516.20 112.25 54767.72 88888.00 2014-05-11 09:17:22.000 131 12516.25 112.25 54767.72 88888.00 2014-05-11 09:17:22.125 131 12516.27 112.28 54767.78 88888.00 2014-05-11 09:17:22.250 131 12516.23 112.25 54767.72 88888.00 2014-05-11 09:17:22.375 131 12516.25 112.25 54767.72 88888.00 2014-05-11 09:17:22.500 131 12516.23 112.22 54767.68 88888.00 2014-05-11 09:17:22.625 131 12516.23 112.22 54767.68 88888.00 2014-05-11 09:17:22.750 131 12516.23 112.22 54767.68 88888.00 2014-05-11 09:17:22.875 131 12516.23 112.20 54767.68 88888.00 2014-05-11 09:17:23.000 131 12516.23 112.22 54767.68 88888.00 2014-05-11 09:17:23.125 131 12516.17 112.22 54767.75 88888.00 2014-05-11 09:17:23.250 131 12516.23 112.22 54767.75 88888.00 2014-05-11 09:17:23.375 131 12516.27 112.22 54767.75 88888.00 2014-05-11 09:17:23.500 131 12516.23 112.20 54767.78 88888.00 2014-05-11 09:17:23.625 131 12516.17 112.20 54767.78 88888.00 2014-05-11 09:17:23.750 131 12516.15 112.20 54767.75 88888.00 2014-05-11 09:17:23.875 131 12516.23 112.20 54767.72 88888.00 2014-05-11 09:17:24.000 131 12516.23 112.20 54767.72 88888.00 2014-05-11 09:17:24.125 131 12516.23 112.20 54767.72 88888.00 2014-05-11 09:17:24.250 131 12516.30 112.15 54767.75 88888.00 2014-05-11 09:17:24.375 131 12516.35 112.17 54767.78 88888.00 2014-05-11 09:17:24.500 131 12516.27 112.20 54767.72 88888.00 2014-05-11 09:17:24.625 131 12516.27 112.22 54767.72 88888.00 2014-05-11 09:17:24.750 131 12516.25 112.17 54767.75 88888.00 2014-05-11 09:17:24.875 131 12516.25 112.15 54767.75 88888.00 2014-05-11 09:17:25.000 131 12516.30 112.15 54767.72 88888.00 2014-05-11 09:17:25.125 131 12516.33 112.20 54767.75 88888.00 2014-05-11 09:17:25.250 131 12516.35 112.17 54767.78 88888.00 2014-05-11 09:17:25.375 131 12516.27 112.17 54767.75 88888.00 2014-05-11 09:17:25.500 131 12516.25 112.15 54767.75 88888.00 2014-05-11 09:17:25.625 131 12516.27 112.15 54767.75 88888.00 2014-05-11 09:17:25.750 131 12516.30 112.15 54767.75 88888.00 2014-05-11 09:17:25.875 131 12516.27 112.15 54767.70 88888.00 2014-05-11 09:17:26.000 131 12516.23 112.15 54767.70 88888.00 2014-05-11 09:17:26.125 131 12516.20 112.17 54767.72 88888.00 2014-05-11 09:17:26.250 131 12516.25 112.17 54767.75 88888.00 2014-05-11 09:17:26.375 131 12516.25 112.15 54767.75 88888.00 2014-05-11 09:17:26.500 131 12516.23 112.15 54767.70 88888.00 2014-05-11 09:17:26.625 131 12516.20 112.15 54767.70 88888.00 2014-05-11 09:17:26.750 131 12516.17 112.12 54767.70 88888.00 2014-05-11 09:17:26.875 131 12516.23 112.15 54767.72 88888.00 2014-05-11 09:17:27.000 131 12516.30 112.15 54767.70 88888.00 2014-05-11 09:17:27.125 131 12516.30 112.12 54767.70 88888.00 2014-05-11 09:17:27.250 131 12516.23 112.12 54767.70 88888.00 2014-05-11 09:17:27.375 131 12516.25 112.12 54767.70 88888.00 2014-05-11 09:17:27.500 131 12516.25 112.12 54767.70 88888.00 2014-05-11 09:17:27.625 131 12516.17 112.10 54767.68 88888.00 2014-05-11 09:17:27.750 131 12516.17 112.12 54767.70 88888.00 2014-05-11 09:17:27.875 131 12516.23 112.10 54767.68 88888.00 2014-05-11 09:17:28.000 131 12516.27 112.12 54767.68 88888.00 2014-05-11 09:17:28.125 131 12516.33 112.12 54767.70 88888.00 2014-05-11 09:17:28.250 131 12516.30 112.10 54767.70 88888.00 2014-05-11 09:17:28.375 131 12516.27 112.12 54767.72 88888.00 2014-05-11 09:17:28.500 131 12516.27 112.12 54767.70 88888.00 2014-05-11 09:17:28.625 131 12516.30 112.12 54767.70 88888.00 2014-05-11 09:17:28.750 131 12516.38 112.10 54767.65 88888.00 2014-05-11 09:17:28.875 131 12516.38 112.10 54767.65 88888.00 2014-05-11 09:17:29.000 131 12516.33 112.12 54767.68 88888.00 2014-05-11 09:17:29.125 131 12516.30 112.08 54767.68 88888.00 2014-05-11 09:17:29.250 131 12516.25 112.08 54767.68 88888.00 2014-05-11 09:17:29.375 131 12516.33 112.10 54767.68 88888.00 2014-05-11 09:17:29.500 131 12516.27 112.10 54767.65 88888.00 2014-05-11 09:17:29.625 131 12516.27 112.03 54767.68 88888.00 2014-05-11 09:17:29.750 131 12516.25 112.05 54767.65 88888.00 2014-05-11 09:17:29.875 131 12516.27 112.03 54767.62 88888.00 2014-05-11 09:17:30.000 131 12516.35 112.05 54767.62 88888.00 2014-05-11 09:17:30.125 131 12516.35 112.08 54767.62 88888.00 2014-05-11 09:17:30.250 131 12516.25 112.00 54767.62 88888.00 2014-05-11 09:17:30.375 131 12516.25 112.03 54767.62 88888.00 2014-05-11 09:17:30.500 131 12516.25 112.03 54767.62 88888.00 2014-05-11 09:17:30.625 131 12516.25 112.05 54767.65 88888.00 2014-05-11 09:17:30.750 131 12516.27 112.08 54767.65 88888.00 2014-05-11 09:17:30.875 131 12516.27 112.08 54767.65 88888.00 2014-05-11 09:17:31.000 131 12516.30 112.03 54767.62 88888.00 2014-05-11 09:17:31.125 131 12516.30 112.00 54767.62 88888.00 2014-05-11 09:17:31.250 131 12516.30 112.03 54767.65 88888.00 2014-05-11 09:17:31.375 131 12516.30 112.05 54767.65 88888.00 2014-05-11 09:17:31.500 131 12516.25 112.00 54767.65 88888.00 2014-05-11 09:17:31.625 131 12516.27 112.03 54767.68 88888.00 2014-05-11 09:17:31.750 131 12516.33 112.00 54767.65 88888.00 2014-05-11 09:17:31.875 131 12516.33 112.03 54767.62 88888.00 2014-05-11 09:17:32.000 131 12516.33 112.00 54767.60 88888.00 2014-05-11 09:17:32.125 131 12516.33 112.00 54767.60 88888.00 2014-05-11 09:17:32.250 131 12516.25 111.97 54767.62 88888.00 2014-05-11 09:17:32.375 131 12516.27 111.97 54767.60 88888.00 2014-05-11 09:17:32.500 131 12516.30 111.97 54767.60 88888.00 2014-05-11 09:17:32.625 131 12516.33 111.97 54767.60 88888.00 2014-05-11 09:17:32.750 131 12516.30 111.97 54767.60 88888.00 2014-05-11 09:17:32.875 131 12516.35 111.97 54767.60 88888.00 2014-05-11 09:17:33.000 131 12516.33 111.97 54767.60 88888.00 2014-05-11 09:17:33.125 131 12516.30 111.97 54767.57 88888.00 2014-05-11 09:17:33.250 131 12516.33 111.97 54767.60 88888.00 2014-05-11 09:17:33.375 131 12516.38 112.00 54767.60 88888.00 2014-05-11 09:17:33.500 131 12516.35 112.00 54767.60 88888.00 2014-05-11 09:17:33.625 131 12516.38 112.00 54767.60 88888.00 2014-05-11 09:17:33.750 131 12516.30 111.97 54767.57 88888.00 2014-05-11 09:17:33.875 131 12516.25 111.97 54767.57 88888.00 2014-05-11 09:17:34.000 131 12516.30 111.97 54767.57 88888.00 2014-05-11 09:17:34.125 131 12516.40 111.95 54767.60 88888.00 2014-05-11 09:17:34.250 131 12516.40 111.97 54767.62 88888.00 2014-05-11 09:17:34.375 131 12516.40 112.00 54767.60 88888.00 2014-05-11 09:17:34.500 131 12516.38 111.97 54767.57 88888.00 2014-05-11 09:17:34.625 131 12516.42 111.95 54767.57 88888.00 2014-05-11 09:17:34.750 131 12516.48 111.95 54767.57 88888.00 2014-05-11 09:17:34.875 131 12516.48 111.97 54767.57 88888.00 2014-05-11 09:17:35.000 131 12516.48 111.97 54767.57 88888.00 2014-05-11 09:17:35.125 131 12516.48 111.95 54767.60 88888.00 2014-05-11 09:17:35.250 131 12516.42 111.95 54767.57 88888.00 2014-05-11 09:17:35.375 131 12516.35 111.95 54767.60 88888.00 2014-05-11 09:17:35.500 131 12516.30 111.95 54767.57 88888.00 2014-05-11 09:17:35.625 131 12516.30 111.95 54767.60 88888.00 2014-05-11 09:17:35.750 131 12516.38 111.95 54767.62 88888.00 2014-05-11 09:17:35.875 131 12516.42 111.95 54767.62 88888.00 2014-05-11 09:17:36.000 131 12516.48 111.92 54767.60 88888.00 2014-05-11 09:17:36.125 131 12516.50 111.90 54767.62 88888.00 2014-05-11 09:17:36.250 131 12516.42 111.90 54767.60 88888.00 2014-05-11 09:17:36.375 131 12516.48 111.90 54767.62 88888.00 2014-05-11 09:17:36.500 131 12516.52 111.92 54767.62 88888.00 2014-05-11 09:17:36.625 131 12516.50 111.92 54767.62 88888.00 2014-05-11 09:17:36.750 131 12516.42 111.92 54767.62 88888.00 2014-05-11 09:17:36.875 131 12516.42 111.92 54767.62 88888.00 2014-05-11 09:17:37.000 131 12516.45 111.88 54767.62 88888.00 2014-05-11 09:17:37.125 131 12516.42 111.88 54767.65 88888.00 2014-05-11 09:17:37.250 131 12516.45 111.85 54767.65 88888.00 2014-05-11 09:17:37.375 131 12516.45 111.85 54767.65 88888.00 2014-05-11 09:17:37.500 131 12516.42 111.85 54767.60 88888.00 2014-05-11 09:17:37.625 131 12516.40 111.85 54767.60 88888.00 2014-05-11 09:17:37.750 131 12516.45 111.90 54767.62 88888.00 2014-05-11 09:17:37.875 131 12516.45 111.90 54767.62 88888.00 2014-05-11 09:17:38.000 131 12516.42 111.92 54767.57 88888.00 2014-05-11 09:17:38.125 131 12516.42 111.90 54767.62 88888.00 2014-05-11 09:17:38.250 131 12516.48 111.85 54767.62 88888.00 2014-05-11 09:17:38.375 131 12516.50 111.90 54767.62 88888.00 2014-05-11 09:17:38.500 131 12516.45 111.88 54767.60 88888.00 2014-05-11 09:17:38.625 131 12516.42 111.85 54767.60 88888.00 2014-05-11 09:17:38.750 131 12516.48 111.85 54767.60 88888.00 2014-05-11 09:17:38.875 131 12516.45 111.83 54767.57 88888.00 2014-05-11 09:17:39.000 131 12516.38 111.83 54767.57 88888.00 2014-05-11 09:17:39.125 131 12516.40 111.83 54767.60 88888.00 2014-05-11 09:17:39.250 131 12516.38 111.85 54767.62 88888.00 2014-05-11 09:17:39.375 131 12516.35 111.88 54767.62 88888.00 2014-05-11 09:17:39.500 131 12516.38 111.88 54767.62 88888.00 2014-05-11 09:17:39.625 131 12516.40 111.88 54767.60 88888.00 2014-05-11 09:17:39.750 131 12516.38 111.85 54767.60 88888.00 2014-05-11 09:17:39.875 131 12516.35 111.83 54767.60 88888.00 2014-05-11 09:17:40.000 131 12516.35 111.83 54767.60 88888.00 2014-05-11 09:17:40.125 131 12516.42 111.83 54767.60 88888.00 2014-05-11 09:17:40.250 131 12516.42 111.83 54767.62 88888.00 2014-05-11 09:17:40.375 131 12516.42 111.83 54767.60 88888.00 2014-05-11 09:17:40.500 131 12516.42 111.80 54767.60 88888.00 2014-05-11 09:17:40.625 131 12516.42 111.78 54767.60 88888.00 2014-05-11 09:17:40.750 131 12516.38 111.80 54767.60 88888.00 2014-05-11 09:17:40.875 131 12516.30 111.83 54767.60 88888.00 2014-05-11 09:17:41.000 131 12516.35 111.83 54767.57 88888.00 2014-05-11 09:17:41.125 131 12516.40 111.85 54767.62 88888.00 2014-05-11 09:17:41.250 131 12516.35 111.83 54767.62 88888.00 2014-05-11 09:17:41.375 131 12516.35 111.83 54767.62 88888.00 2014-05-11 09:17:41.500 131 12516.30 111.78 54767.60 88888.00 2014-05-11 09:17:41.625 131 12516.30 111.75 54767.62 88888.00 2014-05-11 09:17:41.750 131 12516.27 111.75 54767.57 88888.00 2014-05-11 09:17:41.875 131 12516.30 111.75 54767.57 88888.00 2014-05-11 09:17:42.000 131 12516.38 111.78 54767.57 88888.00 2014-05-11 09:17:42.125 131 12516.40 111.78 54767.60 88888.00 2014-05-11 09:17:42.250 131 12516.40 111.75 54767.60 88888.00 2014-05-11 09:17:42.375 131 12516.40 111.72 54767.60 88888.00 2014-05-11 09:17:42.500 131 12516.45 111.70 54767.62 88888.00 2014-05-11 09:17:42.625 131 12516.45 111.72 54767.60 88888.00 2014-05-11 09:17:42.750 131 12516.38 111.72 54767.60 88888.00 2014-05-11 09:17:42.875 131 12516.38 111.70 54767.57 88888.00 2014-05-11 09:17:43.000 131 12516.38 111.70 54767.55 88888.00 2014-05-11 09:17:43.125 131 12516.38 111.72 54767.57 88888.00 2014-05-11 09:17:43.250 131 12516.38 111.72 54767.60 88888.00 2014-05-11 09:17:43.375 131 12516.42 111.75 54767.57 88888.00 2014-05-11 09:17:43.500 131 12516.48 111.72 54767.57 88888.00 2014-05-11 09:17:43.625 131 12516.40 111.72 54767.57 88888.00 2014-05-11 09:17:43.750 131 12516.38 111.70 54767.55 88888.00 2014-05-11 09:17:43.875 131 12516.38 111.70 54767.55 88888.00 2014-05-11 09:17:44.000 131 12516.38 111.70 54767.55 88888.00 2014-05-11 09:17:44.125 131 12516.42 111.72 54767.55 88888.00 2014-05-11 09:17:44.250 131 12516.42 111.67 54767.55 88888.00 2014-05-11 09:17:44.375 131 12516.40 111.70 54767.53 88888.00 2014-05-11 09:17:44.500 131 12516.35 111.72 54767.55 88888.00 2014-05-11 09:17:44.625 131 12516.40 111.67 54767.50 88888.00 2014-05-11 09:17:44.750 131 12516.50 111.67 54767.47 88888.00 2014-05-11 09:17:44.875 131 12516.42 111.65 54767.47 88888.00 2014-05-11 09:17:45.000 131 12516.40 111.65 54767.47 88888.00 2014-05-11 09:17:45.125 131 12516.42 111.70 54767.55 88888.00 2014-05-11 09:17:45.250 131 12516.48 111.70 54767.57 88888.00 2014-05-11 09:17:45.375 131 12516.42 111.67 54767.55 88888.00 2014-05-11 09:17:45.500 131 12516.40 111.65 54767.53 88888.00 2014-05-11 09:17:45.625 131 12516.33 111.65 54767.50 88888.00 2014-05-11 09:17:45.750 131 12516.35 111.67 54767.53 88888.00 2014-05-11 09:17:45.875 131 12516.33 111.65 54767.53 88888.00 2014-05-11 09:17:46.000 131 12516.25 111.60 54767.47 88888.00 2014-05-11 09:17:46.125 131 12516.30 111.62 54767.50 88888.00 2014-05-11 09:17:46.250 131 12516.33 111.62 54767.53 88888.00 2014-05-11 09:17:46.375 131 12516.38 111.67 54767.50 88888.00 2014-05-11 09:17:46.500 131 12516.38 111.65 54767.50 88888.00 2014-05-11 09:17:46.625 131 12516.30 111.62 54767.53 88888.00 2014-05-11 09:17:46.750 131 12516.27 111.62 54767.53 88888.00 2014-05-11 09:17:46.875 131 12516.27 111.60 54767.50 88888.00 2014-05-11 09:17:47.000 131 12516.33 111.60 54767.53 88888.00 2014-05-11 09:17:47.125 131 12516.33 111.58 54767.53 88888.00 2014-05-11 09:17:47.250 131 12516.35 111.62 54767.55 88888.00 2014-05-11 09:17:47.375 131 12516.33 111.65 54767.55 88888.00 2014-05-11 09:17:47.500 131 12516.33 111.60 54767.53 88888.00 2014-05-11 09:17:47.625 131 12516.33 111.58 54767.53 88888.00 2014-05-11 09:17:47.750 131 12516.35 111.58 54767.55 88888.00 2014-05-11 09:17:47.875 131 12516.40 111.55 54767.55 88888.00 2014-05-11 09:17:48.000 131 12516.40 111.58 54767.53 88888.00 2014-05-11 09:17:48.125 131 12516.42 111.53 54767.50 88888.00 2014-05-11 09:17:48.250 131 12516.45 111.53 54767.50 88888.00 2014-05-11 09:17:48.375 131 12516.48 111.58 54767.55 88888.00 2014-05-11 09:17:48.500 131 12516.40 111.55 54767.53 88888.00 2014-05-11 09:17:48.625 131 12516.38 111.55 54767.55 88888.00 2014-05-11 09:17:48.750 131 12516.38 111.58 54767.55 88888.00 2014-05-11 09:17:48.875 131 12516.48 111.58 54767.53 88888.00 2014-05-11 09:17:49.000 131 12516.50 111.55 54767.50 88888.00 2014-05-11 09:17:49.125 131 12516.40 111.55 54767.50 88888.00 2014-05-11 09:17:49.250 131 12516.35 111.55 54767.53 88888.00 2014-05-11 09:17:49.375 131 12516.38 111.58 54767.53 88888.00 2014-05-11 09:17:49.500 131 12516.42 111.53 54767.53 88888.00 2014-05-11 09:17:49.625 131 12516.35 111.53 54767.53 88888.00 2014-05-11 09:17:49.750 131 12516.23 111.50 54767.50 88888.00 2014-05-11 09:17:49.875 131 12516.30 111.53 54767.50 88888.00 2014-05-11 09:17:50.000 131 12516.38 111.50 54767.50 88888.00 2014-05-11 09:17:50.125 131 12516.33 111.50 54767.53 88888.00 2014-05-11 09:17:50.250 131 12516.30 111.50 54767.55 88888.00 2014-05-11 09:17:50.375 131 12516.33 111.50 54767.53 88888.00 2014-05-11 09:17:50.500 131 12516.38 111.47 54767.53 88888.00 2014-05-11 09:17:50.625 131 12516.42 111.47 54767.53 88888.00 2014-05-11 09:17:50.750 131 12516.42 111.47 54767.53 88888.00 2014-05-11 09:17:50.875 131 12516.42 111.45 54767.50 88888.00 2014-05-11 09:17:51.000 131 12516.42 111.47 54767.50 88888.00 2014-05-11 09:17:51.125 131 12516.42 111.47 54767.47 88888.00 2014-05-11 09:17:51.250 131 12516.45 111.45 54767.47 88888.00 2014-05-11 09:17:51.375 131 12516.42 111.45 54767.53 88888.00 2014-05-11 09:17:51.500 131 12516.38 111.47 54767.53 88888.00 2014-05-11 09:17:51.625 131 12516.35 111.47 54767.53 88888.00 2014-05-11 09:17:51.750 131 12516.40 111.50 54767.53 88888.00 2014-05-11 09:17:51.875 131 12516.42 111.47 54767.50 88888.00 2014-05-11 09:17:52.000 131 12516.40 111.47 54767.50 88888.00 2014-05-11 09:17:52.125 131 12516.38 111.45 54767.53 88888.00 2014-05-11 09:17:52.250 131 12516.40 111.45 54767.50 88888.00 2014-05-11 09:17:52.375 131 12516.45 111.45 54767.53 88888.00 2014-05-11 09:17:52.500 131 12516.40 111.42 54767.53 88888.00 2014-05-11 09:17:52.625 131 12516.35 111.45 54767.53 88888.00 2014-05-11 09:17:52.750 131 12516.35 111.40 54767.50 88888.00 2014-05-11 09:17:52.875 131 12516.35 111.40 54767.50 88888.00 2014-05-11 09:17:53.000 131 12516.33 111.45 54767.53 88888.00 2014-05-11 09:17:53.125 131 12516.35 111.42 54767.50 88888.00 2014-05-11 09:17:53.250 131 12516.27 111.35 54767.47 88888.00 2014-05-11 09:17:53.375 131 12516.38 111.40 54767.50 88888.00 2014-05-11 09:17:53.500 131 12516.42 111.45 54767.50 88888.00 2014-05-11 09:17:53.625 131 12516.45 111.42 54767.50 88888.00 2014-05-11 09:17:53.750 131 12516.50 111.42 54767.53 88888.00 2014-05-11 09:17:53.875 131 12516.55 111.40 54767.50 88888.00 2014-05-11 09:17:54.000 131 12516.48 111.38 54767.47 88888.00 2014-05-11 09:17:54.125 131 12516.45 111.40 54767.47 88888.00 2014-05-11 09:17:54.250 131 12516.40 111.42 54767.45 88888.00 2014-05-11 09:17:54.375 131 12516.38 111.38 54767.45 88888.00 2014-05-11 09:17:54.500 131 12516.33 111.38 54767.47 88888.00 2014-05-11 09:17:54.625 131 12516.40 111.40 54767.47 88888.00 2014-05-11 09:17:54.750 131 12516.45 111.38 54767.47 88888.00 2014-05-11 09:17:54.875 131 12516.52 111.38 54767.53 88888.00 2014-05-11 09:17:55.000 131 12516.50 111.40 54767.47 88888.00 2014-05-11 09:17:55.125 131 12516.48 111.38 54767.45 88888.00 2014-05-11 09:17:55.250 131 12516.48 111.33 54767.43 88888.00 2014-05-11 09:17:55.375 131 12516.50 111.33 54767.45 88888.00 2014-05-11 09:17:55.500 131 12516.45 111.33 54767.45 88888.00 2014-05-11 09:17:55.625 131 12516.38 111.28 54767.43 88888.00 2014-05-11 09:17:55.750 131 12516.38 111.30 54767.43 88888.00 2014-05-11 09:17:55.875 131 12516.42 111.28 54767.43 88888.00 2014-05-11 09:17:56.000 131 12516.48 111.28 54767.43 88888.00 2014-05-11 09:17:56.125 131 12516.50 111.28 54767.47 88888.00 2014-05-11 09:17:56.250 131 12516.48 111.25 54767.47 88888.00 2014-05-11 09:17:56.375 131 12516.55 111.30 54767.45 88888.00 2014-05-11 09:17:56.500 131 12516.50 111.28 54767.45 88888.00 2014-05-11 09:17:56.625 131 12516.45 111.30 54767.45 88888.00 2014-05-11 09:17:56.750 131 12516.42 111.33 54767.47 88888.00 2014-05-11 09:17:56.875 131 12516.38 111.25 54767.47 88888.00 2014-05-11 09:17:57.000 131 12516.35 111.25 54767.43 88888.00 2014-05-11 09:17:57.125 131 12516.30 111.25 54767.45 88888.00 2014-05-11 09:17:57.250 131 12516.38 111.28 54767.50 88888.00 2014-05-11 09:17:57.375 131 12516.45 111.25 54767.53 88888.00 2014-05-11 09:17:57.500 131 12516.40 111.25 54767.50 88888.00 2014-05-11 09:17:57.625 131 12516.35 111.22 54767.45 88888.00 2014-05-11 09:17:57.750 131 12516.38 111.22 54767.45 88888.00 2014-05-11 09:17:57.875 131 12516.42 111.22 54767.47 88888.00 2014-05-11 09:17:58.000 131 12516.42 111.22 54767.43 88888.00 2014-05-11 09:17:58.125 131 12516.42 111.20 54767.47 88888.00 2014-05-11 09:17:58.250 131 12516.40 111.17 54767.47 88888.00 2014-05-11 09:17:58.375 131 12516.42 111.20 54767.45 88888.00 2014-05-11 09:17:58.500 131 12516.40 111.25 54767.47 88888.00 2014-05-11 09:17:58.625 131 12516.40 111.22 54767.53 88888.00 2014-05-11 09:17:58.750 131 12516.38 111.20 54767.47 88888.00 2014-05-11 09:17:58.875 131 12516.38 111.20 54767.45 88888.00 2014-05-11 09:17:59.000 131 12516.38 111.20 54767.43 88888.00 2014-05-11 09:17:59.125 131 12516.30 111.20 54767.43 88888.00 2014-05-11 09:17:59.250 131 12516.25 111.20 54767.45 88888.00 2014-05-11 09:17:59.375 131 12516.40 111.17 54767.47 88888.00 2014-05-11 09:17:59.500 131 12516.45 111.20 54767.53 88888.00 2014-05-11 09:17:59.625 131 12516.42 111.17 54767.53 88888.00 2014-05-11 09:17:59.750 131 12516.45 111.17 54767.47 88888.00 2014-05-11 09:17:59.875 131 12516.48 111.15 54767.45 88888.00 2014-05-11 09:18:00.000 131 12516.45 111.15 54767.45 88888.00 2014-05-11 09:18:00.125 131 12516.38 111.15 54767.47 88888.00 2014-05-11 09:18:00.250 131 12516.35 111.17 54767.47 88888.00 2014-05-11 09:18:00.375 131 12516.48 111.20 54767.47 88888.00 2014-05-11 09:18:00.500 131 12516.50 111.17 54767.45 88888.00 2014-05-11 09:18:00.625 131 12516.45 111.15 54767.45 88888.00 2014-05-11 09:18:00.750 131 12516.40 111.12 54767.47 88888.00 2014-05-11 09:18:00.875 131 12516.35 111.12 54767.45 88888.00 2014-05-11 09:18:01.000 131 12516.35 111.10 54767.47 88888.00 2014-05-11 09:18:01.125 131 12516.40 111.12 54767.50 88888.00 2014-05-11 09:18:01.250 131 12516.40 111.12 54767.53 88888.00 2014-05-11 09:18:01.375 131 12516.42 111.12 54767.47 88888.00 2014-05-11 09:18:01.500 131 12516.38 111.10 54767.47 88888.00 2014-05-11 09:18:01.625 131 12516.40 111.08 54767.45 88888.00 2014-05-11 09:18:01.750 131 12516.40 111.08 54767.47 88888.00 2014-05-11 09:18:01.875 131 12516.35 111.08 54767.45 88888.00 2014-05-11 09:18:02.000 131 12516.38 111.05 54767.43 88888.00 2014-05-11 09:18:02.125 131 12516.48 111.05 54767.43 88888.00 2014-05-11 09:18:02.250 131 12516.40 111.03 54767.43 88888.00 2014-05-11 09:18:02.375 131 12516.42 111.03 54767.43 88888.00 2014-05-11 09:18:02.500 131 12516.42 111.03 54767.40 88888.00 2014-05-11 09:18:02.625 131 12516.40 111.03 54767.43 88888.00 2014-05-11 09:18:02.750 131 12516.42 111.05 54767.43 88888.00 2014-05-11 09:18:02.875 131 12516.45 111.00 54767.43 88888.00 2014-05-11 09:18:03.000 131 12516.45 111.00 54767.43 88888.00 2014-05-11 09:18:03.125 131 12516.42 111.00 54767.45 88888.00 2014-05-11 09:18:03.250 131 12516.35 111.00 54767.45 88888.00 2014-05-11 09:18:03.375 131 12516.35 111.00 54767.47 88888.00 2014-05-11 09:18:03.500 131 12516.38 111.00 54767.47 88888.00 2014-05-11 09:18:03.625 131 12516.45 111.00 54767.47 88888.00 2014-05-11 09:18:03.750 131 12516.48 110.97 54767.47 88888.00 2014-05-11 09:18:03.875 131 12516.35 111.00 54767.45 88888.00 2014-05-11 09:18:04.000 131 12516.40 110.97 54767.40 88888.00 2014-05-11 09:18:04.125 131 12516.40 110.97 54767.40 88888.00 2014-05-11 09:18:04.250 131 12516.40 110.92 54767.40 88888.00 2014-05-11 09:18:04.375 131 12516.45 110.97 54767.40 88888.00 2014-05-11 09:18:04.500 131 12516.42 110.97 54767.45 88888.00 2014-05-11 09:18:04.625 131 12516.38 110.95 54767.45 88888.00 2014-05-11 09:18:04.750 131 12516.40 110.95 54767.45 88888.00 2014-05-11 09:18:04.875 131 12516.48 110.90 54767.43 88888.00 2014-05-11 09:18:05.000 131 12516.48 110.88 54767.43 88888.00 2014-05-11 09:18:05.125 131 12516.52 110.90 54767.43 88888.00 2014-05-11 09:18:05.250 131 12516.50 110.88 54767.45 88888.00 2014-05-11 09:18:05.375 131 12516.45 110.90 54767.43 88888.00 2014-05-11 09:18:05.500 131 12516.42 110.90 54767.43 88888.00 2014-05-11 09:18:05.625 131 12516.48 110.88 54767.43 88888.00 2014-05-11 09:18:05.750 131 12516.45 110.90 54767.43 88888.00 2014-05-11 09:18:05.875 131 12516.48 110.88 54767.40 88888.00 2014-05-11 09:18:06.000 131 12516.48 110.85 54767.40 88888.00 2014-05-11 09:18:06.125 131 12516.40 110.85 54767.38 88888.00 2014-05-11 09:18:06.250 131 12516.38 110.88 54767.43 88888.00 2014-05-11 09:18:06.375 131 12516.42 110.92 54767.43 88888.00 2014-05-11 09:18:06.500 131 12516.50 110.92 54767.45 88888.00 2014-05-11 09:18:06.625 131 12516.45 110.90 54767.43 88888.00 2014-05-11 09:18:06.750 131 12516.38 110.90 54767.43 88888.00 2014-05-11 09:18:06.875 131 12516.42 110.88 54767.45 88888.00 2014-05-11 09:18:07.000 131 12516.45 110.85 54767.40 88888.00 2014-05-11 09:18:07.125 131 12516.45 110.90 54767.43 88888.00 2014-05-11 09:18:07.250 131 12516.48 110.90 54767.43 88888.00 2014-05-11 09:18:07.375 131 12516.45 110.88 54767.43 88888.00 2014-05-11 09:18:07.500 131 12516.45 110.80 54767.35 88888.00 2014-05-11 09:18:07.625 131 12516.45 110.80 54767.40 88888.00 2014-05-11 09:18:07.750 131 12516.40 110.80 54767.40 88888.00 2014-05-11 09:18:07.875 131 12516.38 110.85 54767.45 88888.00 2014-05-11 09:18:08.000 131 12516.40 110.88 54767.45 88888.00 2014-05-11 09:18:08.125 131 12516.42 110.85 54767.43 88888.00 2014-05-11 09:18:08.250 131 12516.42 110.78 54767.43 88888.00 2014-05-11 09:18:08.375 131 12516.48 110.80 54767.40 88888.00 2014-05-11 09:18:08.500 131 12516.48 110.80 54767.43 88888.00 2014-05-11 09:18:08.625 131 12516.52 110.80 54767.43 88888.00 2014-05-11 09:18:08.750 131 12516.52 110.78 54767.43 88888.00 2014-05-11 09:18:08.875 131 12516.50 110.78 54767.43 88888.00 2014-05-11 09:18:09.000 131 12516.50 110.78 54767.40 88888.00 2014-05-11 09:18:09.125 131 12516.48 110.78 54767.38 88888.00 2014-05-11 09:18:09.250 131 12516.40 110.75 54767.38 88888.00 2014-05-11 09:18:09.375 131 12516.45 110.78 54767.38 88888.00 2014-05-11 09:18:09.500 131 12516.48 110.78 54767.40 88888.00 2014-05-11 09:18:09.625 131 12516.45 110.72 54767.38 88888.00 2014-05-11 09:18:09.750 131 12516.48 110.72 54767.35 88888.00 2014-05-11 09:18:09.875 131 12516.40 110.72 54767.38 88888.00 2014-05-11 09:18:10.000 131 12516.42 110.75 54767.38 88888.00 2014-05-11 09:18:10.125 131 12516.48 110.78 54767.40 88888.00 2014-05-11 09:18:10.250 131 12516.48 110.72 54767.35 88888.00 2014-05-11 09:18:10.375 131 12516.52 110.70 54767.35 88888.00 2014-05-11 09:18:10.500 131 12516.52 110.72 54767.38 88888.00 2014-05-11 09:18:10.625 131 12516.48 110.75 54767.40 88888.00 2014-05-11 09:18:10.750 131 12516.45 110.75 54767.38 88888.00 2014-05-11 09:18:10.875 131 12516.42 110.72 54767.35 88888.00 2014-05-11 09:18:11.000 131 12516.52 110.67 54767.35 88888.00 2014-05-11 09:18:11.125 131 12516.60 110.65 54767.32 88888.00 2014-05-11 09:18:11.250 131 12516.52 110.67 54767.32 88888.00 2014-05-11 09:18:11.375 131 12516.48 110.67 54767.32 88888.00 2014-05-11 09:18:11.500 131 12516.50 110.67 54767.32 88888.00 2014-05-11 09:18:11.625 131 12516.48 110.65 54767.32 88888.00 2014-05-11 09:18:11.750 131 12516.42 110.65 54767.32 88888.00 2014-05-11 09:18:11.875 131 12516.48 110.67 54767.32 88888.00 2014-05-11 09:18:12.000 131 12516.48 110.67 54767.32 88888.00 2014-05-11 09:18:12.125 131 12516.45 110.65 54767.35 88888.00 2014-05-11 09:18:12.250 131 12516.45 110.58 54767.35 88888.00 2014-05-11 09:18:12.375 131 12516.50 110.60 54767.32 88888.00 2014-05-11 09:18:12.500 131 12516.52 110.62 54767.32 88888.00 2014-05-11 09:18:12.625 131 12516.50 110.65 54767.32 88888.00 2014-05-11 09:18:12.750 131 12516.52 110.67 54767.32 88888.00 2014-05-11 09:18:12.875 131 12516.60 110.65 54767.35 88888.00 2014-05-11 09:18:13.000 131 12516.55 110.67 54767.35 88888.00 2014-05-11 09:18:13.125 131 12516.52 110.65 54767.32 88888.00 2014-05-11 09:18:13.250 131 12516.48 110.58 54767.32 88888.00 2014-05-11 09:18:13.375 131 12516.48 110.55 54767.35 88888.00 2014-05-11 09:18:13.500 131 12516.48 110.60 54767.35 88888.00 2014-05-11 09:18:13.625 131 12516.45 110.60 54767.32 88888.00 2014-05-11 09:18:13.750 131 12516.52 110.62 54767.35 88888.00 2014-05-11 09:18:13.875 131 12516.55 110.62 54767.40 88888.00 2014-05-11 09:18:14.000 131 12516.55 110.60 54767.38 88888.00 2014-05-11 09:18:14.125 131 12516.52 110.58 54767.38 88888.00 2014-05-11 09:18:14.250 131 12516.50 110.55 54767.38 88888.00 2014-05-11 09:18:14.375 131 12516.58 110.58 54767.38 88888.00 2014-05-11 09:18:14.500 131 12516.55 110.58 54767.38 88888.00 2014-05-11 09:18:14.625 131 12516.55 110.55 54767.38 88888.00 2014-05-11 09:18:14.750 131 12516.58 110.55 54767.35 88888.00 2014-05-11 09:18:14.875 131 12516.58 110.53 54767.35 88888.00 2014-05-11 09:18:15.000 131 12516.58 110.50 54767.32 88888.00 2014-05-11 09:18:15.125 131 12516.55 110.50 54767.35 88888.00 2014-05-11 09:18:15.250 131 12516.60 110.50 54767.40 88888.00 2014-05-11 09:18:15.375 131 12516.62 110.50 54767.38 88888.00 2014-05-11 09:18:15.500 131 12516.60 110.50 54767.35 88888.00 2014-05-11 09:18:15.625 131 12516.58 110.55 54767.35 88888.00 2014-05-11 09:18:15.750 131 12516.58 110.55 54767.35 88888.00 2014-05-11 09:18:15.875 131 12516.52 110.55 54767.35 88888.00 2014-05-11 09:18:16.000 131 12516.55 110.53 54767.35 88888.00 2014-05-11 09:18:16.125 131 12516.58 110.50 54767.35 88888.00 2014-05-11 09:18:16.250 131 12516.52 110.47 54767.35 88888.00 2014-05-11 09:18:16.375 131 12516.52 110.53 54767.35 88888.00 2014-05-11 09:18:16.500 131 12516.55 110.53 54767.35 88888.00 2014-05-11 09:18:16.625 131 12516.55 110.53 54767.35 88888.00 2014-05-11 09:18:16.750 131 12516.52 110.50 54767.32 88888.00 2014-05-11 09:18:16.875 131 12516.55 110.47 54767.35 88888.00 2014-05-11 09:18:17.000 131 12516.58 110.47 54767.35 88888.00 2014-05-11 09:18:17.125 131 12516.55 110.47 54767.35 88888.00 2014-05-11 09:18:17.250 131 12516.52 110.45 54767.35 88888.00 2014-05-11 09:18:17.375 131 12516.62 110.47 54767.35 88888.00 2014-05-11 09:18:17.500 131 12516.62 110.47 54767.35 88888.00 2014-05-11 09:18:17.625 131 12516.60 110.45 54767.35 88888.00 2014-05-11 09:18:17.750 131 12516.60 110.50 54767.35 88888.00 2014-05-11 09:18:17.875 131 12516.60 110.50 54767.32 88888.00 2014-05-11 09:18:18.000 131 12516.60 110.50 54767.32 88888.00 2014-05-11 09:18:18.125 131 12516.58 110.50 54767.35 88888.00 2014-05-11 09:18:18.250 131 12516.52 110.47 54767.38 88888.00 2014-05-11 09:18:18.375 131 12516.58 110.45 54767.35 88888.00 2014-05-11 09:18:18.500 131 12516.55 110.47 54767.38 88888.00 2014-05-11 09:18:18.625 131 12516.55 110.45 54767.32 88888.00 2014-05-11 09:18:18.750 131 12516.62 110.42 54767.32 88888.00 2014-05-11 09:18:18.875 131 12516.65 110.42 54767.35 88888.00 2014-05-11 09:18:19.000 131 12516.58 110.42 54767.32 88888.00 2014-05-11 09:18:19.125 131 12516.58 110.42 54767.35 88888.00 2014-05-11 09:18:19.250 131 12516.50 110.40 54767.35 88888.00 2014-05-11 09:18:19.375 131 12516.50 110.38 54767.30 88888.00 2014-05-11 09:18:19.500 131 12516.52 110.40 54767.32 88888.00 2014-05-11 09:18:19.625 131 12516.48 110.42 54767.35 88888.00 2014-05-11 09:18:19.750 131 12516.52 110.42 54767.35 88888.00 2014-05-11 09:18:19.875 131 12516.60 110.42 54767.35 88888.00 2014-05-11 09:18:20.000 131 12516.65 110.42 54767.32 88888.00 2014-05-11 09:18:20.125 131 12516.67 110.40 54767.38 88888.00 2014-05-11 09:18:20.250 131 12516.62 110.40 54767.35 88888.00 2014-05-11 09:18:20.375 131 12516.62 110.38 54767.35 88888.00 2014-05-11 09:18:20.500 131 12516.60 110.38 54767.32 88888.00 2014-05-11 09:18:20.625 131 12516.62 110.38 54767.32 88888.00 2014-05-11 09:18:20.750 131 12516.73 110.35 54767.30 88888.00 2014-05-11 09:18:20.875 131 12516.73 110.38 54767.30 88888.00 2014-05-11 09:18:21.000 131 12516.70 110.35 54767.30 88888.00 2014-05-11 09:18:21.125 131 12516.70 110.35 54767.32 88888.00 2014-05-11 09:18:21.250 131 12516.70 110.35 54767.35 88888.00 2014-05-11 09:18:21.375 131 12516.75 110.35 54767.32 88888.00 2014-05-11 09:18:21.500 131 12516.73 110.33 54767.32 88888.00 2014-05-11 09:18:21.625 131 12516.67 110.33 54767.32 88888.00 2014-05-11 09:18:21.750 131 12516.67 110.35 54767.35 88888.00 2014-05-11 09:18:21.875 131 12516.75 110.35 54767.35 88888.00 2014-05-11 09:18:22.000 131 12516.65 110.33 54767.32 88888.00 2014-05-11 09:18:22.125 131 12516.62 110.33 54767.35 88888.00 2014-05-11 09:18:22.250 131 12516.62 110.33 54767.38 88888.00 2014-05-11 09:18:22.375 131 12516.67 110.35 54767.38 88888.00 2014-05-11 09:18:22.500 131 12516.73 110.35 54767.38 88888.00 2014-05-11 09:18:22.625 131 12516.75 110.33 54767.35 88888.00 2014-05-11 09:18:22.750 131 12516.67 110.33 54767.35 88888.00 2014-05-11 09:18:22.875 131 12516.60 110.33 54767.35 88888.00 2014-05-11 09:18:23.000 131 12516.62 110.30 54767.32 88888.00 2014-05-11 09:18:23.125 131 12516.67 110.33 54767.32 88888.00 2014-05-11 09:18:23.250 131 12516.60 110.28 54767.30 88888.00 2014-05-11 09:18:23.375 131 12516.60 110.25 54767.30 88888.00 2014-05-11 09:18:23.500 131 12516.65 110.30 54767.30 88888.00 2014-05-11 09:18:23.625 131 12516.62 110.33 54767.32 88888.00 2014-05-11 09:18:23.750 131 12516.62 110.30 54767.32 88888.00 2014-05-11 09:18:23.875 131 12516.65 110.30 54767.35 88888.00 2014-05-11 09:18:24.000 131 12516.65 110.30 54767.35 88888.00 2014-05-11 09:18:24.125 131 12516.58 110.30 54767.35 88888.00 2014-05-11 09:18:24.250 131 12516.52 110.28 54767.38 88888.00 2014-05-11 09:18:24.375 131 12516.58 110.30 54767.35 88888.00 2014-05-11 09:18:24.500 131 12516.65 110.28 54767.35 88888.00 2014-05-11 09:18:24.625 131 12516.67 110.25 54767.38 88888.00 2014-05-11 09:18:24.750 131 12516.70 110.28 54767.32 88888.00 2014-05-11 09:18:24.875 131 12516.65 110.22 54767.32 88888.00 2014-05-11 09:18:25.000 131 12516.58 110.20 54767.32 88888.00 2014-05-11 09:18:25.125 131 12516.60 110.22 54767.32 88888.00 2014-05-11 09:18:25.250 131 12516.67 110.22 54767.32 88888.00 2014-05-11 09:18:25.375 131 12516.65 110.22 54767.30 88888.00 2014-05-11 09:18:25.500 131 12516.58 110.25 54767.32 88888.00 2014-05-11 09:18:25.625 131 12516.62 110.25 54767.32 88888.00 2014-05-11 09:18:25.750 131 12516.62 110.20 54767.32 88888.00 2014-05-11 09:18:25.875 131 12516.65 110.20 54767.30 88888.00 2014-05-11 09:18:26.000 131 12516.65 110.20 54767.32 88888.00 2014-05-11 09:18:26.125 131 12516.67 110.20 54767.32 88888.00 2014-05-11 09:18:26.250 131 12516.70 110.20 54767.35 88888.00 2014-05-11 09:18:26.375 131 12516.73 110.20 54767.32 88888.00 2014-05-11 09:18:26.500 131 12516.73 110.17 54767.30 88888.00 2014-05-11 09:18:26.625 131 12516.70 110.20 54767.30 88888.00 2014-05-11 09:18:26.750 131 12516.75 110.22 54767.30 88888.00 2014-05-11 09:18:26.875 131 12516.80 110.22 54767.32 88888.00 2014-05-11 09:18:27.000 131 12516.80 110.17 54767.30 88888.00 2014-05-11 09:18:27.125 131 12516.75 110.15 54767.32 88888.00 2014-05-11 09:18:27.250 131 12516.75 110.12 54767.32 88888.00 2014-05-11 09:18:27.375 131 12516.77 110.15 54767.32 88888.00 2014-05-11 09:18:27.500 131 12516.75 110.15 54767.32 88888.00 2014-05-11 09:18:27.625 131 12516.73 110.12 54767.32 88888.00 2014-05-11 09:18:27.750 131 12516.73 110.10 54767.32 88888.00 2014-05-11 09:18:27.875 131 12516.75 110.10 54767.32 88888.00 2014-05-11 09:18:28.000 131 12516.75 110.10 54767.32 88888.00 2014-05-11 09:18:28.125 131 12516.75 110.12 54767.35 88888.00 2014-05-11 09:18:28.250 131 12516.70 110.10 54767.32 88888.00 2014-05-11 09:18:28.375 131 12516.73 110.10 54767.35 88888.00 2014-05-11 09:18:28.500 131 12516.67 110.10 54767.38 88888.00 2014-05-11 09:18:28.625 131 12516.67 110.08 54767.35 88888.00 2014-05-11 09:18:28.750 131 12516.77 110.05 54767.35 88888.00 2014-05-11 09:18:28.875 131 12516.75 110.05 54767.32 88888.00 2014-05-11 09:18:29.000 131 12516.75 110.05 54767.30 88888.00 2014-05-11 09:18:29.125 131 12516.75 110.08 54767.35 88888.00 2014-05-11 09:18:29.250 131 12516.80 110.05 54767.35 88888.00 2014-05-11 09:18:29.375 131 12516.85 110.08 54767.35 88888.00 2014-05-11 09:18:29.500 131 12516.85 110.08 54767.35 88888.00 2014-05-11 09:18:29.625 131 12516.85 110.08 54767.35 88888.00 2014-05-11 09:18:29.750 131 12516.85 110.05 54767.35 88888.00 2014-05-11 09:18:29.875 131 12516.85 110.05 54767.35 88888.00 2014-05-11 09:18:30.000 131 12516.83 110.03 54767.38 88888.00 2014-05-11 09:18:30.125 131 12516.83 110.03 54767.40 88888.00 2014-05-11 09:18:30.250 131 12516.80 110.00 54767.35 88888.00 2014-05-11 09:18:30.375 131 12516.73 110.00 54767.35 88888.00 2014-05-11 09:18:30.500 131 12516.73 109.97 54767.35 88888.00 2014-05-11 09:18:30.625 131 12516.75 110.00 54767.35 88888.00 2014-05-11 09:18:30.750 131 12516.83 110.00 54767.32 88888.00 2014-05-11 09:18:30.875 131 12516.83 110.05 54767.32 88888.00 2014-05-11 09:18:31.000 131 12516.80 110.05 54767.32 88888.00 2014-05-11 09:18:31.125 131 12516.85 110.03 54767.32 88888.00 2014-05-11 09:18:31.250 131 12516.80 110.00 54767.32 88888.00 2014-05-11 09:18:31.375 131 12516.80 110.03 54767.35 88888.00 2014-05-11 09:18:31.500 131 12516.80 110.00 54767.35 88888.00 2014-05-11 09:18:31.625 131 12516.83 110.00 54767.35 88888.00 2014-05-11 09:18:31.750 131 12516.85 110.00 54767.35 88888.00 2014-05-11 09:18:31.875 131 12516.80 110.00 54767.32 88888.00 2014-05-11 09:18:32.000 131 12516.80 109.95 54767.30 88888.00 2014-05-11 09:18:32.125 131 12516.80 109.95 54767.32 88888.00 2014-05-11 09:18:32.250 131 12516.75 109.95 54767.32 88888.00 2014-05-11 09:18:32.375 131 12516.83 109.97 54767.32 88888.00 2014-05-11 09:18:32.500 131 12516.88 109.95 54767.35 88888.00 2014-05-11 09:18:32.625 131 12516.83 109.92 54767.35 88888.00 2014-05-11 09:18:32.750 131 12516.83 109.90 54767.35 88888.00 2014-05-11 09:18:32.875 131 12516.85 109.90 54767.32 88888.00 2014-05-11 09:18:33.000 131 12516.83 109.88 54767.30 88888.00 2014-05-11 09:18:33.125 131 12516.80 109.92 54767.30 88888.00 2014-05-11 09:18:33.250 131 12516.77 109.90 54767.32 88888.00 2014-05-11 09:18:33.375 131 12516.83 109.90 54767.32 88888.00 2014-05-11 09:18:33.500 131 12516.83 109.95 54767.35 88888.00 2014-05-11 09:18:33.625 131 12516.80 109.92 54767.35 88888.00 2014-05-11 09:18:33.750 131 12516.80 109.90 54767.35 88888.00 2014-05-11 09:18:33.875 131 12516.80 109.92 54767.35 88888.00 2014-05-11 09:18:34.000 131 12516.83 109.92 54767.30 88888.00 2014-05-11 09:18:34.125 131 12516.85 109.90 54767.32 88888.00 2014-05-11 09:18:34.250 131 12516.85 109.88 54767.30 88888.00 2014-05-11 09:18:34.375 131 12516.88 109.83 54767.28 88888.00 2014-05-11 09:18:34.500 131 12516.85 109.83 54767.30 88888.00 2014-05-11 09:18:34.625 131 12516.83 109.85 54767.30 88888.00 2014-05-11 09:18:34.750 131 12516.80 109.83 54767.32 88888.00 2014-05-11 09:18:34.875 131 12516.83 109.88 54767.35 88888.00 2014-05-11 09:18:35.000 131 12516.83 109.88 54767.35 88888.00 2014-05-11 09:18:35.125 131 12516.77 109.85 54767.30 88888.00 2014-05-11 09:18:35.250 131 12516.77 109.85 54767.30 88888.00 2014-05-11 09:18:35.375 131 12516.90 109.88 54767.32 88888.00 2014-05-11 09:18:35.500 131 12516.85 109.85 54767.32 88888.00 2014-05-11 09:18:35.625 131 12516.80 109.80 54767.30 88888.00 2014-05-11 09:18:35.750 131 12516.85 109.83 54767.30 88888.00 2014-05-11 09:18:35.875 131 12516.83 109.83 54767.32 88888.00 2014-05-11 09:18:36.000 131 12516.85 109.85 54767.35 88888.00 2014-05-11 09:18:36.125 131 12516.83 109.85 54767.35 88888.00 2014-05-11 09:18:36.250 131 12516.75 109.80 54767.32 88888.00 2014-05-11 09:18:36.375 131 12516.75 109.83 54767.32 88888.00 2014-05-11 09:18:36.500 131 12516.80 109.83 54767.35 88888.00 2014-05-11 09:18:36.625 131 12516.90 109.83 54767.35 88888.00 2014-05-11 09:18:36.750 131 12516.90 109.83 54767.32 88888.00 2014-05-11 09:18:36.875 131 12516.83 109.80 54767.32 88888.00 2014-05-11 09:18:37.000 131 12516.83 109.78 54767.30 88888.00 2014-05-11 09:18:37.125 131 12516.83 109.80 54767.32 88888.00 2014-05-11 09:18:37.250 131 12516.85 109.80 54767.40 88888.00 2014-05-11 09:18:37.375 131 12516.88 109.80 54767.35 88888.00 2014-05-11 09:18:37.500 131 12516.85 109.80 54767.32 88888.00 2014-05-11 09:18:37.625 131 12516.80 109.78 54767.30 88888.00 2014-05-11 09:18:37.750 131 12516.77 109.75 54767.30 88888.00 2014-05-11 09:18:37.875 131 12516.83 109.72 54767.32 88888.00 2014-05-11 09:18:38.000 131 12516.95 109.75 54767.32 88888.00 2014-05-11 09:18:38.125 131 12516.98 109.78 54767.35 88888.00 2014-05-11 09:18:38.250 131 12516.90 109.78 54767.35 88888.00 2014-05-11 09:18:38.375 131 12516.92 109.75 54767.32 88888.00 2014-05-11 09:18:38.500 131 12516.88 109.78 54767.32 88888.00 2014-05-11 09:18:38.625 131 12516.90 109.78 54767.35 88888.00 2014-05-11 09:18:38.750 131 12516.95 109.78 54767.35 88888.00 2014-05-11 09:18:38.875 131 12516.95 109.80 54767.38 88888.00 2014-05-11 09:18:39.000 131 12516.90 109.72 54767.32 88888.00 2014-05-11 09:18:39.125 131 12516.88 109.72 54767.30 88888.00 2014-05-11 09:18:39.250 131 12516.90 109.70 54767.32 88888.00 2014-05-11 09:18:39.375 131 12516.92 109.75 54767.30 88888.00 2014-05-11 09:18:39.500 131 12516.95 109.72 54767.32 88888.00 2014-05-11 09:18:39.625 131 12516.98 109.72 54767.32 88888.00 2014-05-11 09:18:39.750 131 12516.85 109.72 54767.35 88888.00 2014-05-11 09:18:39.875 131 12516.83 109.75 54767.32 88888.00 2014-05-11 09:18:40.000 131 12516.90 109.72 54767.32 88888.00 2014-05-11 09:18:40.125 131 12516.95 109.70 54767.32 88888.00 2014-05-11 09:18:40.250 131 12517.00 109.72 54767.35 88888.00 2014-05-11 09:18:40.375 131 12517.02 109.72 54767.35 88888.00 2014-05-11 09:18:40.500 131 12517.08 109.72 54767.32 88888.00 2014-05-11 09:18:40.625 131 12517.05 109.70 54767.30 88888.00 2014-05-11 09:18:40.750 131 12517.08 109.67 54767.32 88888.00 2014-05-11 09:18:40.875 131 12517.15 109.70 54767.32 88888.00 2014-05-11 09:18:41.000 131 12517.15 109.70 54767.32 88888.00 2014-05-11 09:18:41.125 131 12517.08 109.70 54767.32 88888.00 2014-05-11 09:18:41.250 131 12517.05 109.70 54767.32 88888.00 2014-05-11 09:18:41.375 131 12517.02 109.67 54767.30 88888.00 2014-05-11 09:18:41.500 131 12516.98 109.65 54767.32 88888.00 2014-05-11 09:18:41.625 131 12517.00 109.65 54767.35 88888.00 2014-05-11 09:18:41.750 131 12517.05 109.67 54767.35 88888.00 2014-05-11 09:18:41.875 131 12517.05 109.65 54767.32 88888.00 2014-05-11 09:18:42.000 131 12517.02 109.62 54767.32 88888.00 2014-05-11 09:18:42.125 131 12517.02 109.67 54767.35 88888.00 2014-05-11 09:18:42.250 131 12516.95 109.62 54767.35 88888.00 2014-05-11 09:18:42.375 131 12516.98 109.62 54767.35 88888.00 2014-05-11 09:18:42.500 131 12517.10 109.65 54767.32 88888.00 2014-05-11 09:18:42.625 131 12517.10 109.62 54767.30 88888.00 2014-05-11 09:18:42.750 131 12517.10 109.60 54767.30 88888.00 2014-05-11 09:18:42.875 131 12517.10 109.62 54767.32 88888.00 2014-05-11 09:18:43.000 131 12517.12 109.60 54767.30 88888.00 2014-05-11 09:18:43.125 131 12517.08 109.62 54767.30 88888.00 2014-05-11 09:18:43.250 131 12517.00 109.58 54767.32 88888.00 2014-05-11 09:18:43.375 131 12517.05 109.58 54767.32 88888.00 2014-05-11 09:18:43.500 131 12517.05 109.60 54767.32 88888.00 2014-05-11 09:18:43.625 131 12517.05 109.60 54767.35 88888.00 2014-05-11 09:18:43.750 131 12517.10 109.60 54767.35 88888.00 2014-05-11 09:18:43.875 131 12517.15 109.58 54767.35 88888.00 2014-05-11 09:18:44.000 131 12517.20 109.58 54767.32 88888.00 2014-05-11 09:18:44.125 131 12517.12 109.53 54767.32 88888.00 2014-05-11 09:18:44.250 131 12517.05 109.53 54767.32 88888.00 2014-05-11 09:18:44.375 131 12517.05 109.53 54767.32 88888.00 2014-05-11 09:18:44.500 131 12517.05 109.53 54767.30 88888.00 2014-05-11 09:18:44.625 131 12517.12 109.55 54767.28 88888.00 2014-05-11 09:18:44.750 131 12517.10 109.55 54767.30 88888.00 2014-05-11 09:18:44.875 131 12517.08 109.55 54767.30 88888.00 2014-05-11 09:18:45.000 131 12517.08 109.53 54767.28 88888.00 2014-05-11 09:18:45.125 131 12517.05 109.50 54767.25 88888.00 2014-05-11 09:18:45.250 131 12517.00 109.50 54767.30 88888.00 2014-05-11 09:18:45.375 131 12516.98 109.50 54767.30 88888.00 2014-05-11 09:18:45.500 131 12516.98 109.53 54767.32 88888.00 2014-05-11 09:18:45.625 131 12517.02 109.50 54767.30 88888.00 2014-05-11 09:18:45.750 131 12517.05 109.47 54767.30 88888.00 2014-05-11 09:18:45.875 131 12517.05 109.47 54767.30 88888.00 2014-05-11 09:18:46.000 131 12517.02 109.50 54767.28 88888.00 2014-05-11 09:18:46.125 131 12517.05 109.47 54767.30 88888.00 2014-05-11 09:18:46.250 131 12517.08 109.50 54767.30 88888.00 2014-05-11 09:18:46.375 131 12517.12 109.50 54767.30 88888.00 2014-05-11 09:18:46.500 131 12517.10 109.50 54767.28 88888.00 2014-05-11 09:18:46.625 131 12517.05 109.47 54767.28 88888.00 2014-05-11 09:18:46.750 131 12517.08 109.45 54767.28 88888.00 2014-05-11 09:18:46.875 131 12517.12 109.45 54767.28 88888.00 2014-05-11 09:18:47.000 131 12517.10 109.45 54767.28 88888.00 2014-05-11 09:18:47.125 131 12517.10 109.47 54767.28 88888.00 2014-05-11 09:18:47.250 131 12517.08 109.42 54767.28 88888.00 2014-05-11 09:18:47.375 131 12517.17 109.40 54767.28 88888.00 2014-05-11 09:18:47.500 131 12517.17 109.40 54767.28 88888.00 2014-05-11 09:18:47.625 131 12517.12 109.42 54767.25 88888.00 2014-05-11 09:18:47.750 131 12517.12 109.42 54767.25 88888.00 2014-05-11 09:18:47.875 131 12517.15 109.40 54767.28 88888.00 2014-05-11 09:18:48.000 131 12517.15 109.38 54767.28 88888.00 2014-05-11 09:18:48.125 131 12517.12 109.38 54767.28 88888.00 2014-05-11 09:18:48.250 131 12517.12 109.38 54767.30 88888.00 2014-05-11 09:18:48.375 131 12517.15 109.40 54767.30 88888.00 2014-05-11 09:18:48.500 131 12517.12 109.38 54767.28 88888.00 2014-05-11 09:18:48.625 131 12517.08 109.35 54767.30 88888.00 2014-05-11 09:18:48.750 131 12517.10 109.40 54767.28 88888.00 2014-05-11 09:18:48.875 131 12517.08 109.35 54767.28 88888.00 2014-05-11 09:18:49.000 131 12517.08 109.35 54767.30 88888.00 2014-05-11 09:18:49.125 131 12517.10 109.35 54767.30 88888.00 2014-05-11 09:18:49.250 131 12517.05 109.35 54767.32 88888.00 2014-05-11 09:18:49.375 131 12517.05 109.38 54767.32 88888.00 2014-05-11 09:18:49.500 131 12517.02 109.40 54767.30 88888.00 2014-05-11 09:18:49.625 131 12517.02 109.38 54767.30 88888.00 2014-05-11 09:18:49.750 131 12517.02 109.35 54767.28 88888.00 2014-05-11 09:18:49.875 131 12517.05 109.33 54767.25 88888.00 2014-05-11 09:18:50.000 131 12517.05 109.35 54767.25 88888.00 2014-05-11 09:18:50.125 131 12517.05 109.40 54767.25 88888.00 2014-05-11 09:18:50.250 131 12517.08 109.35 54767.25 88888.00 2014-05-11 09:18:50.375 131 12517.15 109.30 54767.25 88888.00 2014-05-11 09:18:50.500 131 12517.20 109.30 54767.25 88888.00 2014-05-11 09:18:50.625 131 12517.12 109.33 54767.25 88888.00 2014-05-11 09:18:50.750 131 12517.15 109.33 54767.28 88888.00 2014-05-11 09:18:50.875 131 12517.17 109.33 54767.28 88888.00 2014-05-11 09:18:51.000 131 12517.17 109.25 54767.25 88888.00 2014-05-11 09:18:51.125 131 12517.12 109.25 54767.28 88888.00 2014-05-11 09:18:51.250 131 12517.17 109.28 54767.30 88888.00 2014-05-11 09:18:51.375 131 12517.25 109.28 54767.30 88888.00 2014-05-11 09:18:51.500 131 12517.15 109.25 54767.32 88888.00 2014-05-11 09:18:51.625 131 12517.10 109.25 54767.32 88888.00 2014-05-11 09:18:51.750 131 12517.12 109.28 54767.32 88888.00 2014-05-11 09:18:51.875 131 12517.20 109.25 54767.32 88888.00 2014-05-11 09:18:52.000 131 12517.25 109.22 54767.28 88888.00 2014-05-11 09:18:52.125 131 12517.25 109.22 54767.28 88888.00 2014-05-11 09:18:52.250 131 12517.25 109.20 54767.25 88888.00 2014-05-11 09:18:52.375 131 12517.27 109.22 54767.28 88888.00 2014-05-11 09:18:52.500 131 12517.30 109.22 54767.28 88888.00 2014-05-11 09:18:52.625 131 12517.27 109.20 54767.28 88888.00 2014-05-11 09:18:52.750 131 12517.27 109.15 54767.28 88888.00 2014-05-11 09:18:52.875 131 12517.23 109.15 54767.28 88888.00 2014-05-11 09:18:53.000 131 12517.23 109.15 54767.28 88888.00 2014-05-11 09:18:53.125 131 12517.20 109.17 54767.25 88888.00 2014-05-11 09:18:53.250 131 12517.23 109.17 54767.28 88888.00 2014-05-11 09:18:53.375 131 12517.20 109.20 54767.25 88888.00 2014-05-11 09:18:53.500 131 12517.17 109.17 54767.28 88888.00 2014-05-11 09:18:53.625 131 12517.25 109.17 54767.28 88888.00 2014-05-11 09:18:53.750 131 12517.25 109.15 54767.30 88888.00 2014-05-11 09:18:53.875 131 12517.23 109.17 54767.32 88888.00 2014-05-11 09:18:54.000 131 12517.25 109.15 54767.30 88888.00 2014-05-11 09:18:54.125 131 12517.30 109.12 54767.28 88888.00 2014-05-11 09:18:54.250 131 12517.33 109.15 54767.28 88888.00 2014-05-11 09:18:54.375 131 12517.35 109.15 54767.25 88888.00 2014-05-11 09:18:54.500 131 12517.33 109.17 54767.28 88888.00 2014-05-11 09:18:54.625 131 12517.33 109.15 54767.28 88888.00 2014-05-11 09:18:54.750 131 12517.35 109.12 54767.25 88888.00 2014-05-11 09:18:54.875 131 12517.40 109.10 54767.25 88888.00 2014-05-11 09:18:55.000 131 12517.40 109.10 54767.22 88888.00 2014-05-11 09:18:55.125 131 12517.33 109.10 54767.28 88888.00 2014-05-11 09:18:55.250 131 12517.33 109.15 54767.30 88888.00 2014-05-11 09:18:55.375 131 12517.40 109.12 54767.28 88888.00 2014-05-11 09:18:55.500 131 12517.40 109.10 54767.28 88888.00 2014-05-11 09:18:55.625 131 12517.40 109.05 54767.28 88888.00 2014-05-11 09:18:55.750 131 12517.40 109.05 54767.30 88888.00 2014-05-11 09:18:55.875 131 12517.35 109.08 54767.30 88888.00 2014-05-11 09:18:56.000 131 12517.35 109.10 54767.28 88888.00 2014-05-11 09:18:56.125 131 12517.35 109.05 54767.28 88888.00 2014-05-11 09:18:56.250 131 12517.30 109.03 54767.28 88888.00 2014-05-11 09:18:56.375 131 12517.35 109.05 54767.28 88888.00 2014-05-11 09:18:56.500 131 12517.35 109.08 54767.30 88888.00 2014-05-11 09:18:56.625 131 12517.38 109.08 54767.30 88888.00 2014-05-11 09:18:56.750 131 12517.35 109.05 54767.30 88888.00 2014-05-11 09:18:56.875 131 12517.38 109.05 54767.30 88888.00 2014-05-11 09:18:57.000 131 12517.35 109.05 54767.25 88888.00 2014-05-11 09:18:57.125 131 12517.33 109.03 54767.25 88888.00 2014-05-11 09:18:57.250 131 12517.33 109.05 54767.25 88888.00 2014-05-11 09:18:57.375 131 12517.38 109.08 54767.25 88888.00 2014-05-11 09:18:57.500 131 12517.35 109.03 54767.25 88888.00 2014-05-11 09:18:57.625 131 12517.38 108.97 54767.25 88888.00 2014-05-11 09:18:57.750 131 12517.45 109.03 54767.25 88888.00 2014-05-11 09:18:57.875 131 12517.50 109.03 54767.25 88888.00 2014-05-11 09:18:58.000 131 12517.50 109.03 54767.22 88888.00 2014-05-11 09:18:58.125 131 12517.50 109.00 54767.25 88888.00 2014-05-11 09:18:58.250 131 12517.52 109.00 54767.25 88888.00 2014-05-11 09:18:58.375 131 12517.52 109.00 54767.25 88888.00 2014-05-11 09:18:58.500 131 12517.45 109.00 54767.28 88888.00 2014-05-11 09:18:58.625 131 12517.45 109.00 54767.25 88888.00 2014-05-11 09:18:58.750 131 12517.45 108.97 54767.25 88888.00 2014-05-11 09:18:58.875 131 12517.42 108.97 54767.25 88888.00 2014-05-11 09:18:59.000 131 12517.40 108.95 54767.22 88888.00 2014-05-11 09:18:59.125 131 12517.42 108.97 54767.22 88888.00 2014-05-11 09:18:59.250 131 12517.38 108.92 54767.22 88888.00 2014-05-11 09:18:59.375 131 12517.42 108.92 54767.22 88888.00 2014-05-11 09:18:59.500 131 12517.42 108.92 54767.22 88888.00 2014-05-11 09:18:59.625 131 12517.45 108.95 54767.28 88888.00 2014-05-11 09:18:59.750 131 12517.50 108.97 54767.28 88888.00 2014-05-11 09:18:59.875 131 12517.50 108.97 54767.28 88888.00 2014-05-11 09:19:00.000 131 12517.50 109.00 54767.28 88888.00 2014-05-11 09:19:00.125 131 12517.48 108.97 54767.28 88888.00 2014-05-11 09:19:00.250 131 12517.42 108.92 54767.25 88888.00 2014-05-11 09:19:00.375 131 12517.50 108.92 54767.28 88888.00 2014-05-11 09:19:00.500 131 12517.50 108.95 54767.28 88888.00 2014-05-11 09:19:00.625 131 12517.45 108.92 54767.28 88888.00 2014-05-11 09:19:00.750 131 12517.50 108.88 54767.22 88888.00 2014-05-11 09:19:00.875 131 12517.50 108.83 54767.22 88888.00 2014-05-11 09:19:01.000 131 12517.50 108.88 54767.28 88888.00 2014-05-11 09:19:01.125 131 12517.52 108.92 54767.28 88888.00 2014-05-11 09:19:01.250 131 12517.52 108.90 54767.28 88888.00 2014-05-11 09:19:01.375 131 12517.50 108.90 54767.30 88888.00 2014-05-11 09:19:01.500 131 12517.45 108.92 54767.30 88888.00 2014-05-11 09:19:01.625 131 12517.42 108.90 54767.30 88888.00 2014-05-11 09:19:01.750 131 12517.45 108.90 54767.28 88888.00 2014-05-11 09:19:01.875 131 12517.45 108.92 54767.28 88888.00 2014-05-11 09:19:02.000 131 12517.35 108.90 54767.28 88888.00 2014-05-11 09:19:02.125 131 12517.30 108.88 54767.30 88888.00 2014-05-11 09:19:02.250 131 12517.35 108.88 54767.30 88888.00 2014-05-11 09:19:02.375 131 12517.45 108.88 54767.28 88888.00 2014-05-11 09:19:02.500 131 12517.40 108.85 54767.28 88888.00 2014-05-11 09:19:02.625 131 12517.38 108.85 54767.30 88888.00 2014-05-11 09:19:02.750 131 12517.38 108.88 54767.30 88888.00 2014-05-11 09:19:02.875 131 12517.38 108.85 54767.30 88888.00 2014-05-11 09:19:03.000 131 12517.42 108.85 54767.28 88888.00 2014-05-11 09:19:03.125 131 12517.42 108.85 54767.30 88888.00 2014-05-11 09:19:03.250 131 12517.35 108.80 54767.30 88888.00 2014-05-11 09:19:03.375 131 12517.35 108.80 54767.30 88888.00 2014-05-11 09:19:03.500 131 12517.38 108.80 54767.32 88888.00 2014-05-11 09:19:03.625 131 12517.38 108.80 54767.30 88888.00 2014-05-11 09:19:03.750 131 12517.40 108.83 54767.30 88888.00 2014-05-11 09:19:03.875 131 12517.50 108.83 54767.30 88888.00 2014-05-11 09:19:04.000 131 12517.48 108.80 54767.28 88888.00 2014-05-11 09:19:04.125 131 12517.45 108.80 54767.30 88888.00 2014-05-11 09:19:04.250 131 12517.42 108.80 54767.28 88888.00 2014-05-11 09:19:04.375 131 12517.50 108.80 54767.28 88888.00 2014-05-11 09:19:04.500 131 12517.55 108.78 54767.28 88888.00 2014-05-11 09:19:04.625 131 12517.55 108.80 54767.30 88888.00 2014-05-11 09:19:04.750 131 12517.52 108.80 54767.30 88888.00 2014-05-11 09:19:04.875 131 12517.52 108.78 54767.28 88888.00 2014-05-11 09:19:05.000 131 12517.50 108.78 54767.28 88888.00 2014-05-11 09:19:05.125 131 12517.50 108.78 54767.28 88888.00 2014-05-11 09:19:05.250 131 12517.50 108.78 54767.30 88888.00 2014-05-11 09:19:05.375 131 12517.58 108.80 54767.32 88888.00 2014-05-11 09:19:05.500 131 12517.48 108.78 54767.35 88888.00 2014-05-11 09:19:05.625 131 12517.42 108.72 54767.30 88888.00 2014-05-11 09:19:05.750 131 12517.40 108.75 54767.28 88888.00 2014-05-11 09:19:05.875 131 12517.55 108.78 54767.28 88888.00 2014-05-11 09:19:06.000 131 12517.58 108.78 54767.30 88888.00 2014-05-11 09:19:06.125 131 12517.58 108.80 54767.32 88888.00 2014-05-11 09:19:06.250 131 12517.52 108.72 54767.32 88888.00 2014-05-11 09:19:06.375 131 12517.50 108.72 54767.32 88888.00 2014-05-11 09:19:06.500 131 12517.52 108.72 54767.32 88888.00 2014-05-11 09:19:06.625 131 12517.58 108.75 54767.32 88888.00 2014-05-11 09:19:06.750 131 12517.58 108.72 54767.32 88888.00 2014-05-11 09:19:06.875 131 12517.52 108.65 54767.30 88888.00 2014-05-11 09:19:07.000 131 12517.52 108.72 54767.28 88888.00 2014-05-11 09:19:07.125 131 12517.52 108.72 54767.30 88888.00 2014-05-11 09:19:07.250 131 12517.50 108.67 54767.30 88888.00 2014-05-11 09:19:07.375 131 12517.55 108.67 54767.28 88888.00 2014-05-11 09:19:07.500 131 12517.55 108.67 54767.30 88888.00 2014-05-11 09:19:07.625 131 12517.52 108.65 54767.32 88888.00 2014-05-11 09:19:07.750 131 12517.55 108.67 54767.32 88888.00 2014-05-11 09:19:07.875 131 12517.55 108.65 54767.38 88888.00 2014-05-11 09:19:08.000 131 12517.55 108.65 54767.32 88888.00 2014-05-11 09:19:08.125 131 12517.55 108.65 54767.30 88888.00 2014-05-11 09:19:08.250 131 12517.52 108.65 54767.35 88888.00 2014-05-11 09:19:08.375 131 12517.55 108.67 54767.35 88888.00 2014-05-11 09:19:08.500 131 12517.50 108.65 54767.35 88888.00 2014-05-11 09:19:08.625 131 12517.48 108.62 54767.35 88888.00 2014-05-11 09:19:08.750 131 12517.52 108.65 54767.38 88888.00 2014-05-11 09:19:08.875 131 12517.55 108.65 54767.38 88888.00 2014-05-11 09:19:09.000 131 12517.55 108.60 54767.32 88888.00 2014-05-11 09:19:09.125 131 12517.50 108.55 54767.35 88888.00 2014-05-11 09:19:09.250 131 12517.45 108.55 54767.35 88888.00 2014-05-11 09:19:09.375 131 12517.52 108.60 54767.38 88888.00 2014-05-11 09:19:09.500 131 12517.52 108.62 54767.35 88888.00 2014-05-11 09:19:09.625 131 12517.55 108.62 54767.35 88888.00 2014-05-11 09:19:09.750 131 12517.58 108.62 54767.32 88888.00 2014-05-11 09:19:09.875 131 12517.58 108.65 54767.32 88888.00 2014-05-11 09:19:10.000 131 12517.58 108.62 54767.30 88888.00 2014-05-11 09:19:10.125 131 12517.52 108.58 54767.32 88888.00 2014-05-11 09:19:10.250 131 12517.50 108.50 54767.35 88888.00 2014-05-11 09:19:10.375 131 12517.55 108.58 54767.35 88888.00 2014-05-11 09:19:10.500 131 12517.58 108.60 54767.32 88888.00 2014-05-11 09:19:10.625 131 12517.58 108.58 54767.32 88888.00 2014-05-11 09:19:10.750 131 12517.50 108.58 54767.32 88888.00 2014-05-11 09:19:10.875 131 12517.45 108.58 54767.32 88888.00 2014-05-11 09:19:11.000 131 12517.48 108.58 54767.30 88888.00 2014-05-11 09:19:11.125 131 12517.52 108.58 54767.35 88888.00 2014-05-11 09:19:11.250 131 12517.50 108.55 54767.35 88888.00 2014-05-11 09:19:11.375 131 12517.45 108.53 54767.32 88888.00 2014-05-11 09:19:11.500 131 12517.50 108.50 54767.35 88888.00 2014-05-11 09:19:11.625 131 12517.52 108.50 54767.32 88888.00 2014-05-11 09:19:11.750 131 12517.48 108.50 54767.30 88888.00 2014-05-11 09:19:11.875 131 12517.55 108.53 54767.32 88888.00 2014-05-11 09:19:12.000 131 12517.62 108.50 54767.30 88888.00 2014-05-11 09:19:12.125 131 12517.55 108.47 54767.32 88888.00 2014-05-11 09:19:12.250 131 12517.40 108.45 54767.32 88888.00 2014-05-11 09:19:12.375 131 12517.48 108.53 54767.35 88888.00 2014-05-11 09:19:12.500 131 12517.50 108.53 54767.38 88888.00 2014-05-11 09:19:12.625 131 12517.48 108.50 54767.35 88888.00 2014-05-11 09:19:12.750 131 12517.50 108.47 54767.38 88888.00 2014-05-11 09:19:12.875 131 12517.50 108.50 54767.38 88888.00 2014-05-11 09:19:13.000 131 12517.52 108.47 54767.38 88888.00 2014-05-11 09:19:13.125 131 12517.52 108.47 54767.35 88888.00 2014-05-11 09:19:13.250 131 12517.52 108.45 54767.38 88888.00 2014-05-11 09:19:13.375 131 12517.58 108.45 54767.35 88888.00 2014-05-11 09:19:13.500 131 12517.58 108.42 54767.32 88888.00 2014-05-11 09:19:13.625 131 12517.58 108.42 54767.35 88888.00 2014-05-11 09:19:13.750 131 12517.62 108.40 54767.32 88888.00 2014-05-11 09:19:13.875 131 12517.65 108.38 54767.35 88888.00 2014-05-11 09:19:14.000 131 12517.60 108.38 54767.30 88888.00 2014-05-11 09:19:14.125 131 12517.52 108.38 54767.32 88888.00 2014-05-11 09:19:14.250 131 12517.52 108.35 54767.35 88888.00 2014-05-11 09:19:14.375 131 12517.55 108.38 54767.32 88888.00 2014-05-11 09:19:14.500 131 12517.58 108.40 54767.30 88888.00 2014-05-11 09:19:14.625 131 12517.60 108.40 54767.35 88888.00 2014-05-11 09:19:14.750 131 12517.60 108.38 54767.38 88888.00 2014-05-11 09:19:14.875 131 12517.60 108.33 54767.38 88888.00 2014-05-11 09:19:15.000 131 12517.58 108.33 54767.35 88888.00 2014-05-11 09:19:15.125 131 12517.55 108.38 54767.35 88888.00 2014-05-11 09:19:15.250 131 12517.58 108.38 54767.38 88888.00 2014-05-11 09:19:15.375 131 12517.60 108.33 54767.35 88888.00 2014-05-11 09:19:15.500 131 12517.65 108.33 54767.32 88888.00 2014-05-11 09:19:15.625 131 12517.62 108.33 54767.30 88888.00 2014-05-11 09:19:15.750 131 12517.65 108.33 54767.30 88888.00 2014-05-11 09:19:15.875 131 12517.67 108.35 54767.35 88888.00 2014-05-11 09:19:16.000 131 12517.65 108.35 54767.35 88888.00 2014-05-11 09:19:16.125 131 12517.58 108.33 54767.35 88888.00 2014-05-11 09:19:16.250 131 12517.52 108.30 54767.35 88888.00 2014-05-11 09:19:16.375 131 12517.58 108.33 54767.35 88888.00 2014-05-11 09:19:16.500 131 12517.58 108.30 54767.32 88888.00 2014-05-11 09:19:16.625 131 12517.55 108.33 54767.32 88888.00 2014-05-11 09:19:16.750 131 12517.55 108.30 54767.32 88888.00 2014-05-11 09:19:16.875 131 12517.58 108.30 54767.35 88888.00 2014-05-11 09:19:17.000 131 12517.58 108.28 54767.35 88888.00 2014-05-11 09:19:17.125 131 12517.52 108.30 54767.35 88888.00 2014-05-11 09:19:17.250 131 12517.48 108.22 54767.35 88888.00 2014-05-11 09:19:17.375 131 12517.52 108.22 54767.32 88888.00 2014-05-11 09:19:17.500 131 12517.58 108.25 54767.35 88888.00 2014-05-11 09:19:17.625 131 12517.58 108.25 54767.38 88888.00 2014-05-11 09:19:17.750 131 12517.58 108.25 54767.38 88888.00 2014-05-11 09:19:17.875 131 12517.58 108.25 54767.38 88888.00 2014-05-11 09:19:18.000 131 12517.55 108.20 54767.35 88888.00 2014-05-11 09:19:18.125 131 12517.55 108.20 54767.38 88888.00 2014-05-11 09:19:18.250 131 12517.55 108.17 54767.35 88888.00 2014-05-11 09:19:18.375 131 12517.58 108.15 54767.35 88888.00 2014-05-11 09:19:18.500 131 12517.60 108.12 54767.35 88888.00 2014-05-11 09:19:18.625 131 12517.58 108.12 54767.35 88888.00 2014-05-11 09:19:18.750 131 12517.55 108.12 54767.35 88888.00 2014-05-11 09:19:18.875 131 12517.58 108.17 54767.35 88888.00 2014-05-11 09:19:19.000 131 12517.58 108.15 54767.30 88888.00 2014-05-11 09:19:19.125 131 12517.55 108.12 54767.32 88888.00 2014-05-11 09:19:19.250 131 12517.52 108.10 54767.35 88888.00 2014-05-11 09:19:19.375 131 12517.55 108.12 54767.35 88888.00 2014-05-11 09:19:19.500 131 12517.58 108.10 54767.32 88888.00 2014-05-11 09:19:19.625 131 12517.62 108.10 54767.35 88888.00 2014-05-11 09:19:19.750 131 12517.60 108.08 54767.32 88888.00 2014-05-11 09:19:19.875 131 12517.52 108.05 54767.30 88888.00 2014-05-11 09:19:20.000 131 12517.48 108.08 54767.32 88888.00 2014-05-11 09:19:20.125 131 12517.48 108.08 54767.35 88888.00 2014-05-11 09:19:20.250 131 12517.48 108.05 54767.35 88888.00 2014-05-11 09:19:20.375 131 12517.58 108.08 54767.32 88888.00 2014-05-11 09:19:20.500 131 12517.55 108.08 54767.32 88888.00 2014-05-11 09:19:20.625 131 12517.52 108.05 54767.35 88888.00 2014-05-11 09:19:20.750 131 12517.58 108.08 54767.35 88888.00 2014-05-11 09:19:20.875 131 12517.58 108.08 54767.32 88888.00 2014-05-11 09:19:21.000 131 12517.58 108.05 54767.32 88888.00 2014-05-11 09:19:21.125 131 12517.60 108.08 54767.35 88888.00 2014-05-11 09:19:21.250 131 12517.62 108.05 54767.35 88888.00 2014-05-11 09:19:21.375 131 12517.62 108.05 54767.35 88888.00 2014-05-11 09:19:21.500 131 12517.62 108.03 54767.35 88888.00 2014-05-11 09:19:21.625 131 12517.60 108.03 54767.32 88888.00 2014-05-11 09:19:21.750 131 12517.65 108.00 54767.32 88888.00 2014-05-11 09:19:21.875 131 12517.67 108.00 54767.35 88888.00 2014-05-11 09:19:22.000 131 12517.70 108.00 54767.32 88888.00 2014-05-11 09:19:22.125 131 12517.70 108.00 54767.32 88888.00 2014-05-11 09:19:22.250 131 12517.65 107.97 54767.35 88888.00 2014-05-11 09:19:22.375 131 12517.62 107.97 54767.35 88888.00 2014-05-11 09:19:22.500 131 12517.65 108.00 54767.32 88888.00 2014-05-11 09:19:22.625 131 12517.67 107.97 54767.32 88888.00 2014-05-11 09:19:22.750 131 12517.67 107.95 54767.32 88888.00 2014-05-11 09:19:22.875 131 12517.65 107.95 54767.32 88888.00 2014-05-11 09:19:23.000 131 12517.67 107.90 54767.32 88888.00 2014-05-11 09:19:23.125 131 12517.65 107.92 54767.35 88888.00 2014-05-11 09:19:23.250 131 12517.60 107.90 54767.35 88888.00 2014-05-11 09:19:23.375 131 12517.62 107.95 54767.32 88888.00 2014-05-11 09:19:23.500 131 12517.65 107.92 54767.30 88888.00 2014-05-11 09:19:23.625 131 12517.62 107.92 54767.32 88888.00 2014-05-11 09:19:23.750 131 12517.65 107.92 54767.32 88888.00 2014-05-11 09:19:23.875 131 12517.70 107.92 54767.35 88888.00 2014-05-11 09:19:24.000 131 12517.70 107.92 54767.35 88888.00 2014-05-11 09:19:24.125 131 12517.67 107.90 54767.38 88888.00 2014-05-11 09:19:24.250 131 12517.67 107.88 54767.35 88888.00 2014-05-11 09:19:24.375 131 12517.65 107.90 54767.35 88888.00 2014-05-11 09:19:24.500 131 12517.60 107.88 54767.32 88888.00 2014-05-11 09:19:24.625 131 12517.60 107.90 54767.32 88888.00 2014-05-11 09:19:24.750 131 12517.58 107.90 54767.35 88888.00 2014-05-11 09:19:24.875 131 12517.60 107.88 54767.32 88888.00 2014-05-11 09:19:25.000 131 12517.62 107.88 54767.30 88888.00 2014-05-11 09:19:25.125 131 12517.65 107.85 54767.32 88888.00 2014-05-11 09:19:25.250 131 12517.65 107.85 54767.32 88888.00 2014-05-11 09:19:25.375 131 12517.65 107.83 54767.35 88888.00 2014-05-11 09:19:25.500 131 12517.67 107.85 54767.35 88888.00 2014-05-11 09:19:25.625 131 12517.62 107.83 54767.35 88888.00 2014-05-11 09:19:25.750 131 12517.65 107.83 54767.35 88888.00 2014-05-11 09:19:25.875 131 12517.62 107.80 54767.32 88888.00 2014-05-11 09:19:26.000 131 12517.65 107.80 54767.35 88888.00 2014-05-11 09:19:26.125 131 12517.67 107.80 54767.35 88888.00 2014-05-11 09:19:26.250 131 12517.60 107.78 54767.38 88888.00 2014-05-11 09:19:26.375 131 12517.62 107.78 54767.40 88888.00 2014-05-11 09:19:26.500 131 12517.60 107.78 54767.38 88888.00 2014-05-11 09:19:26.625 131 12517.62 107.78 54767.35 88888.00 2014-05-11 09:19:26.750 131 12517.65 107.80 54767.32 88888.00 2014-05-11 09:19:26.875 131 12517.58 107.75 54767.35 88888.00 2014-05-11 09:19:27.000 131 12517.55 107.75 54767.35 88888.00 2014-05-11 09:19:27.125 131 12517.55 107.78 54767.35 88888.00 2014-05-11 09:19:27.250 131 12517.58 107.72 54767.35 88888.00 2014-05-11 09:19:27.375 131 12517.58 107.72 54767.35 88888.00 2014-05-11 09:19:27.500 131 12517.60 107.70 54767.32 88888.00 2014-05-11 09:19:27.625 131 12517.60 107.70 54767.32 88888.00 2014-05-11 09:19:27.750 131 12517.58 107.67 54767.32 88888.00 2014-05-11 09:19:27.875 131 12517.60 107.65 54767.32 88888.00 2014-05-11 09:19:28.000 131 12517.67 107.67 54767.30 88888.00 2014-05-11 09:19:28.125 131 12517.73 107.67 54767.32 88888.00 2014-05-11 09:19:28.250 131 12517.65 107.65 54767.35 88888.00 2014-05-11 09:19:28.375 131 12517.62 107.65 54767.35 88888.00 2014-05-11 09:19:28.500 131 12517.60 107.65 54767.38 88888.00 2014-05-11 09:19:28.625 131 12517.62 107.62 54767.32 88888.00 2014-05-11 09:19:28.750 131 12517.65 107.62 54767.30 88888.00 2014-05-11 09:19:28.875 131 12517.65 107.65 54767.32 88888.00 2014-05-11 09:19:29.000 131 12517.62 107.65 54767.32 88888.00 2014-05-11 09:19:29.125 131 12517.58 107.62 54767.35 88888.00 2014-05-11 09:19:29.250 131 12517.52 107.55 54767.32 88888.00 2014-05-11 09:19:29.375 131 12517.52 107.53 54767.32 88888.00 2014-05-11 09:19:29.500 131 12517.52 107.53 54767.32 88888.00 2014-05-11 09:19:29.625 131 12517.58 107.58 54767.30 88888.00 2014-05-11 09:19:29.750 131 12517.58 107.55 54767.32 88888.00 2014-05-11 09:19:29.875 131 12517.60 107.55 54767.32 88888.00 2014-05-11 09:19:30.000 131 12517.62 107.55 54767.32 88888.00 2014-05-11 09:19:30.125 131 12517.62 107.55 54767.35 88888.00 2014-05-11 09:19:30.250 131 12517.58 107.50 54767.35 88888.00 2014-05-11 09:19:30.375 131 12517.52 107.53 54767.38 88888.00 2014-05-11 09:19:30.500 131 12517.55 107.53 54767.38 88888.00 2014-05-11 09:19:30.625 131 12517.60 107.55 54767.35 88888.00 2014-05-11 09:19:30.750 131 12517.62 107.53 54767.32 88888.00 2014-05-11 09:19:30.875 131 12517.62 107.50 54767.35 88888.00 2014-05-11 09:19:31.000 131 12517.67 107.50 54767.32 88888.00 2014-05-11 09:19:31.125 131 12517.62 107.50 54767.35 88888.00 2014-05-11 09:19:31.250 131 12517.58 107.47 54767.38 88888.00 2014-05-11 09:19:31.375 131 12517.60 107.47 54767.32 88888.00 2014-05-11 09:19:31.500 131 12517.60 107.47 54767.30 88888.00 2014-05-11 09:19:31.625 131 12517.60 107.47 54767.32 88888.00 2014-05-11 09:19:31.750 131 12517.62 107.45 54767.32 88888.00 2014-05-11 09:19:31.875 131 12517.60 107.45 54767.30 88888.00 2014-05-11 09:19:32.000 131 12517.58 107.45 54767.30 88888.00 2014-05-11 09:19:32.125 131 12517.60 107.45 54767.30 88888.00 2014-05-11 09:19:32.250 131 12517.58 107.42 54767.32 88888.00 2014-05-11 09:19:32.375 131 12517.60 107.42 54767.32 88888.00 2014-05-11 09:19:32.500 131 12517.62 107.45 54767.32 88888.00 2014-05-11 09:19:32.625 131 12517.60 107.42 54767.32 88888.00 2014-05-11 09:19:32.750 131 12517.58 107.40 54767.32 88888.00 2014-05-11 09:19:32.875 131 12517.62 107.38 54767.30 88888.00 2014-05-11 09:19:33.000 131 12517.60 107.38 54767.32 88888.00 2014-05-11 09:19:33.125 131 12517.60 107.40 54767.30 88888.00 2014-05-11 09:19:33.250 131 12517.58 107.35 54767.32 88888.00 2014-05-11 09:19:33.375 131 12517.62 107.35 54767.32 88888.00 2014-05-11 09:19:33.500 131 12517.65 107.33 54767.32 88888.00 2014-05-11 09:19:33.625 131 12517.65 107.35 54767.35 88888.00 2014-05-11 09:19:33.750 131 12517.65 107.35 54767.35 88888.00 2014-05-11 09:19:33.875 131 12517.65 107.35 54767.32 88888.00 2014-05-11 09:19:34.000 131 12517.67 107.33 54767.32 88888.00 2014-05-11 09:19:34.125 131 12517.67 107.30 54767.32 88888.00 2014-05-11 09:19:34.250 131 12517.58 107.28 54767.32 88888.00 2014-05-11 09:19:34.375 131 12517.65 107.30 54767.30 88888.00 2014-05-11 09:19:34.500 131 12517.70 107.30 54767.32 88888.00 2014-05-11 09:19:34.625 131 12517.67 107.33 54767.32 88888.00 2014-05-11 09:19:34.750 131 12517.65 107.33 54767.32 88888.00 2014-05-11 09:19:34.875 131 12517.62 107.30 54767.32 88888.00 2014-05-11 09:19:35.000 131 12517.62 107.28 54767.32 88888.00 2014-05-11 09:19:35.125 131 12517.62 107.28 54767.32 88888.00 2014-05-11 09:19:35.250 131 12517.58 107.22 54767.35 88888.00 2014-05-11 09:19:35.375 131 12517.62 107.25 54767.30 88888.00 2014-05-11 09:19:35.500 131 12517.62 107.28 54767.32 88888.00 2014-05-11 09:19:35.625 131 12517.62 107.30 54767.35 88888.00 2014-05-11 09:19:35.750 131 12517.58 107.28 54767.35 88888.00 2014-05-11 09:19:35.875 131 12517.58 107.25 54767.35 88888.00 2014-05-11 09:19:36.000 131 12517.58 107.20 54767.32 88888.00 2014-05-11 09:19:36.125 131 12517.58 107.20 54767.32 88888.00 2014-05-11 09:19:36.250 131 12517.55 107.17 54767.32 88888.00 2014-05-11 09:19:36.375 131 12517.58 107.20 54767.30 88888.00 2014-05-11 09:19:36.500 131 12517.60 107.20 54767.30 88888.00 2014-05-11 09:19:36.625 131 12517.60 107.22 54767.32 88888.00 2014-05-11 09:19:36.750 131 12517.58 107.20 54767.30 88888.00 2014-05-11 09:19:36.875 131 12517.58 107.17 54767.30 88888.00 2014-05-11 09:19:37.000 131 12517.55 107.17 54767.28 88888.00 2014-05-11 09:19:37.125 131 12517.55 107.17 54767.30 88888.00 2014-05-11 09:19:37.250 131 12517.58 107.17 54767.30 88888.00 2014-05-11 09:19:37.375 131 12517.60 107.15 54767.28 88888.00 2014-05-11 09:19:37.500 131 12517.58 107.12 54767.30 88888.00 2014-05-11 09:19:37.625 131 12517.60 107.15 54767.32 88888.00 2014-05-11 09:19:37.750 131 12517.60 107.15 54767.32 88888.00 2014-05-11 09:19:37.875 131 12517.60 107.17 54767.30 88888.00 2014-05-11 09:19:38.000 131 12517.62 107.17 54767.32 88888.00 2014-05-11 09:19:38.125 131 12517.60 107.15 54767.32 88888.00 2014-05-11 09:19:38.250 131 12517.58 107.10 54767.30 88888.00 2014-05-11 09:19:38.375 131 12517.62 107.12 54767.30 88888.00 2014-05-11 09:19:38.500 131 12517.58 107.12 54767.30 88888.00 2014-05-11 09:19:38.625 131 12517.58 107.10 54767.28 88888.00 2014-05-11 09:19:38.750 131 12517.52 107.08 54767.25 88888.00 2014-05-11 09:19:38.875 131 12517.52 107.08 54767.28 88888.00 2014-05-11 09:19:39.000 131 12517.52 107.10 54767.25 88888.00 2014-05-11 09:19:39.125 131 12517.58 107.12 54767.32 88888.00 2014-05-11 09:19:39.250 131 12517.55 107.10 54767.30 88888.00 2014-05-11 09:19:39.375 131 12517.55 107.08 54767.30 88888.00 2014-05-11 09:19:39.500 131 12517.52 107.05 54767.32 88888.00 2014-05-11 09:19:39.625 131 12517.55 107.03 54767.32 88888.00 2014-05-11 09:19:39.750 131 12517.58 107.05 54767.28 88888.00 2014-05-11 09:19:39.875 131 12517.58 107.08 54767.28 88888.00 2014-05-11 09:19:40.000 131 12517.60 107.08 54767.28 88888.00 2014-05-11 09:19:40.125 131 12517.62 107.05 54767.28 88888.00 2014-05-11 09:19:40.250 131 12517.62 107.03 54767.28 88888.00 2014-05-11 09:19:40.375 131 12517.67 107.05 54767.25 88888.00 2014-05-11 09:19:40.500 131 12517.70 107.08 54767.25 88888.00 2014-05-11 09:19:40.625 131 12517.65 107.05 54767.30 88888.00 2014-05-11 09:19:40.750 131 12517.65 107.05 54767.30 88888.00 2014-05-11 09:19:40.875 131 12517.67 107.05 54767.35 88888.00 2014-05-11 09:19:41.000 131 12517.62 107.05 54767.30 88888.00 2014-05-11 09:19:41.125 131 12517.60 107.03 54767.32 88888.00 2014-05-11 09:19:41.250 131 12517.70 107.05 54767.30 88888.00 2014-05-11 09:19:41.375 131 12517.73 107.05 54767.28 88888.00 2014-05-11 09:19:41.500 131 12517.67 107.03 54767.28 88888.00 2014-05-11 09:19:41.625 131 12517.65 107.00 54767.25 88888.00 2014-05-11 09:19:41.750 131 12517.65 106.97 54767.22 88888.00 2014-05-11 09:19:41.875 131 12517.65 106.97 54767.25 88888.00 2014-05-11 09:19:42.000 131 12517.67 107.00 54767.25 88888.00 2014-05-11 09:19:42.125 131 12517.65 106.97 54767.25 88888.00 2014-05-11 09:19:42.250 131 12517.62 106.95 54767.25 88888.00 2014-05-11 09:19:42.375 131 12517.70 106.92 54767.22 88888.00 2014-05-11 09:19:42.500 131 12517.70 106.92 54767.22 88888.00 2014-05-11 09:19:42.625 131 12517.65 106.97 54767.25 88888.00 2014-05-11 09:19:42.750 131 12517.60 106.97 54767.25 88888.00 2014-05-11 09:19:42.875 131 12517.58 106.95 54767.22 88888.00 2014-05-11 09:19:43.000 131 12517.60 106.90 54767.22 88888.00 2014-05-11 09:19:43.125 131 12517.58 106.88 54767.22 88888.00 2014-05-11 09:19:43.250 131 12517.55 106.88 54767.25 88888.00 2014-05-11 09:19:43.375 131 12517.58 106.90 54767.25 88888.00 2014-05-11 09:19:43.500 131 12517.60 106.88 54767.25 88888.00 2014-05-11 09:19:43.625 131 12517.67 106.88 54767.28 88888.00 2014-05-11 09:19:43.750 131 12517.70 106.88 54767.28 88888.00 2014-05-11 09:19:43.875 131 12517.70 106.88 54767.25 88888.00 2014-05-11 09:19:44.000 131 12517.67 106.85 54767.28 88888.00 2014-05-11 09:19:44.125 131 12517.65 106.83 54767.25 88888.00 2014-05-11 09:19:44.250 131 12517.62 106.83 54767.25 88888.00 2014-05-11 09:19:44.375 131 12517.67 106.83 54767.25 88888.00 2014-05-11 09:19:44.500 131 12517.65 106.83 54767.22 88888.00 2014-05-11 09:19:44.625 131 12517.62 106.85 54767.25 88888.00 2014-05-11 09:19:44.750 131 12517.62 106.88 54767.25 88888.00 2014-05-11 09:19:44.875 131 12517.58 106.83 54767.25 88888.00 2014-05-11 09:19:45.000 131 12517.55 106.83 54767.25 88888.00 2014-05-11 09:19:45.125 131 12517.55 106.83 54767.25 88888.00 2014-05-11 09:19:45.250 131 12517.55 106.80 54767.25 88888.00 2014-05-11 09:19:45.375 131 12517.58 106.83 54767.25 88888.00 2014-05-11 09:19:45.500 131 12517.62 106.80 54767.28 88888.00 2014-05-11 09:19:45.625 131 12517.58 106.80 54767.28 88888.00 2014-05-11 09:19:45.750 131 12517.58 106.83 54767.28 88888.00 2014-05-11 09:19:45.875 131 12517.60 106.83 54767.28 88888.00 2014-05-11 09:19:46.000 131 12517.62 106.78 54767.28 88888.00 2014-05-11 09:19:46.125 131 12517.62 106.75 54767.25 88888.00 2014-05-11 09:19:46.250 131 12517.58 106.75 54767.22 88888.00 2014-05-11 09:19:46.375 131 12517.60 106.80 54767.25 88888.00 2014-05-11 09:19:46.500 131 12517.62 106.78 54767.25 88888.00 2014-05-11 09:19:46.625 131 12517.67 106.75 54767.22 88888.00 2014-05-11 09:19:46.750 131 12517.67 106.75 54767.25 88888.00 2014-05-11 09:19:46.875 131 12517.70 106.75 54767.25 88888.00 2014-05-11 09:19:47.000 131 12517.67 106.70 54767.25 88888.00 2014-05-11 09:19:47.125 131 12517.60 106.72 54767.28 88888.00 2014-05-11 09:19:47.250 131 12517.58 106.70 54767.28 88888.00 2014-05-11 09:19:47.375 131 12517.60 106.70 54767.25 88888.00 2014-05-11 09:19:47.500 131 12517.58 106.70 54767.25 88888.00 2014-05-11 09:19:47.625 131 12517.52 106.72 54767.25 88888.00 2014-05-11 09:19:47.750 131 12517.58 106.70 54767.28 88888.00 2014-05-11 09:19:47.875 131 12517.55 106.67 54767.28 88888.00 2014-05-11 09:19:48.000 131 12517.58 106.70 54767.28 88888.00 2014-05-11 09:19:48.125 131 12517.62 106.67 54767.28 88888.00 2014-05-11 09:19:48.250 131 12517.62 106.67 54767.28 88888.00 2014-05-11 09:19:48.375 131 12517.60 106.70 54767.25 88888.00 2014-05-11 09:19:48.500 131 12517.58 106.67 54767.25 88888.00 2014-05-11 09:19:48.625 131 12517.58 106.72 54767.25 88888.00 2014-05-11 09:19:48.750 131 12517.52 106.67 54767.25 88888.00 2014-05-11 09:19:48.875 131 12517.50 106.65 54767.25 88888.00 2014-05-11 09:19:49.000 131 12517.50 106.62 54767.22 88888.00 2014-05-11 09:19:49.125 131 12517.50 106.65 54767.25 88888.00 2014-05-11 09:19:49.250 131 12517.48 106.65 54767.25 88888.00 2014-05-11 09:19:49.375 131 12517.52 106.67 54767.25 88888.00 2014-05-11 09:19:49.500 131 12517.48 106.70 54767.25 88888.00 2014-05-11 09:19:49.625 131 12517.48 106.65 54767.25 88888.00 2014-05-11 09:19:49.750 131 12517.52 106.62 54767.22 88888.00 2014-05-11 09:19:49.875 131 12517.52 106.62 54767.25 88888.00 2014-05-11 09:19:50.000 131 12517.52 106.60 54767.28 88888.00 2014-05-11 09:19:50.125 131 12517.52 106.62 54767.30 88888.00 2014-05-11 09:19:50.250 131 12517.50 106.60 54767.28 88888.00 2014-05-11 09:19:50.375 131 12517.58 106.60 54767.25 88888.00 2014-05-11 09:19:50.500 131 12517.60 106.62 54767.25 88888.00 2014-05-11 09:19:50.625 131 12517.58 106.62 54767.25 88888.00 2014-05-11 09:19:50.750 131 12517.52 106.62 54767.22 88888.00 2014-05-11 09:19:50.875 131 12517.45 106.62 54767.22 88888.00 2014-05-11 09:19:51.000 131 12517.45 106.60 54767.22 88888.00 2014-05-11 09:19:51.125 131 12517.45 106.62 54767.22 88888.00 2014-05-11 09:19:51.250 131 12517.48 106.58 54767.25 88888.00 2014-05-11 09:19:51.375 131 12517.55 106.58 54767.25 88888.00 2014-05-11 09:19:51.500 131 12517.55 106.58 54767.22 88888.00 2014-05-11 09:19:51.625 131 12517.55 106.58 54767.22 88888.00 2014-05-11 09:19:51.750 131 12517.58 106.58 54767.22 88888.00 2014-05-11 09:19:51.875 131 12517.55 106.55 54767.22 88888.00 2014-05-11 09:19:52.000 131 12517.50 106.55 54767.22 88888.00 2014-05-11 09:19:52.125 131 12517.48 106.53 54767.20 88888.00 2014-05-11 09:19:52.250 131 12517.45 106.55 54767.22 88888.00 2014-05-11 09:19:52.375 131 12517.50 106.58 54767.22 88888.00 2014-05-11 09:19:52.500 131 12517.45 106.58 54767.25 88888.00 2014-05-11 09:19:52.625 131 12517.45 106.55 54767.22 88888.00 2014-05-11 09:19:52.750 131 12517.48 106.53 54767.22 88888.00 2014-05-11 09:19:52.875 131 12517.45 106.53 54767.22 88888.00 2014-05-11 09:19:53.000 131 12517.48 106.58 54767.25 88888.00 2014-05-11 09:19:53.125 131 12517.52 106.58 54767.25 88888.00 2014-05-11 09:19:53.250 131 12517.48 106.55 54767.25 88888.00 2014-05-11 09:19:53.375 131 12517.42 106.47 54767.15 88888.00 2014-05-11 09:19:53.500 131 12517.42 106.50 54767.18 88888.00 2014-05-11 09:19:53.625 131 12517.45 106.53 54767.25 88888.00 2014-05-11 09:19:53.750 131 12517.33 106.53 54767.28 88888.00 2014-05-11 09:19:53.875 131 12517.27 106.50 54767.28 88888.00 2014-05-11 09:19:54.000 131 12517.33 106.50 54767.22 88888.00 2014-05-11 09:19:54.125 131 12517.38 106.53 54767.22 88888.00 2014-05-11 09:19:54.250 131 12517.35 106.50 54767.28 88888.00 2014-05-11 09:19:54.375 131 12517.42 106.50 54767.28 88888.00 2014-05-11 09:19:54.500 131 12517.40 106.47 54767.22 88888.00 2014-05-11 09:19:54.625 131 12517.42 106.45 54767.22 88888.00 2014-05-11 09:19:54.750 131 12517.40 106.47 54767.22 88888.00 2014-05-11 09:19:54.875 131 12517.35 106.47 54767.22 88888.00 2014-05-11 09:19:55.000 131 12517.38 106.45 54767.22 88888.00 2014-05-11 09:19:55.125 131 12517.38 106.45 54767.22 88888.00 2014-05-11 09:19:55.250 131 12517.40 106.47 54767.25 88888.00 2014-05-11 09:19:55.375 131 12517.42 106.42 54767.22 88888.00 2014-05-11 09:19:55.500 131 12517.42 106.42 54767.20 88888.00 2014-05-11 09:19:55.625 131 12517.45 106.42 54767.22 88888.00 2014-05-11 09:19:55.750 131 12517.42 106.42 54767.22 88888.00 2014-05-11 09:19:55.875 131 12517.30 106.42 54767.22 88888.00 2014-05-11 09:19:56.000 131 12517.27 106.40 54767.22 88888.00 2014-05-11 09:19:56.125 131 12517.25 106.40 54767.22 88888.00 2014-05-11 09:19:56.250 131 12517.23 106.38 54767.20 88888.00 2014-05-11 09:19:56.375 131 12517.30 106.40 54767.22 88888.00 2014-05-11 09:19:56.500 131 12517.33 106.40 54767.25 88888.00 2014-05-11 09:19:56.625 131 12517.27 106.38 54767.25 88888.00 2014-05-11 09:19:56.750 131 12517.35 106.35 54767.22 88888.00 2014-05-11 09:19:56.875 131 12517.35 106.35 54767.20 88888.00 2014-05-11 09:19:57.000 131 12517.35 106.35 54767.22 88888.00 2014-05-11 09:19:57.125 131 12517.35 106.38 54767.22 88888.00 2014-05-11 09:19:57.250 131 12517.27 106.35 54767.22 88888.00 2014-05-11 09:19:57.375 131 12517.30 106.35 54767.22 88888.00 2014-05-11 09:19:57.500 131 12517.30 106.35 54767.22 88888.00 2014-05-11 09:19:57.625 131 12517.30 106.35 54767.20 88888.00 2014-05-11 09:19:57.750 131 12517.30 106.35 54767.22 88888.00 2014-05-11 09:19:57.875 131 12517.35 106.35 54767.20 88888.00 2014-05-11 09:19:58.000 131 12517.40 106.35 54767.20 88888.00 2014-05-11 09:19:58.125 131 12517.42 106.35 54767.20 88888.00 2014-05-11 09:19:58.250 131 12517.38 106.33 54767.20 88888.00 2014-05-11 09:19:58.375 131 12517.35 106.35 54767.20 88888.00 2014-05-11 09:19:58.500 131 12517.38 106.35 54767.20 88888.00 2014-05-11 09:19:58.625 131 12517.38 106.33 54767.20 88888.00 2014-05-11 09:19:58.750 131 12517.27 106.30 54767.20 88888.00 2014-05-11 09:19:58.875 131 12517.23 106.33 54767.20 88888.00 2014-05-11 09:19:59.000 131 12517.25 106.33 54767.20 88888.00 2014-05-11 09:19:59.125 131 12517.27 106.30 54767.22 88888.00 2014-05-11 09:19:59.250 131 12517.35 106.33 54767.20 88888.00 2014-05-11 09:19:59.375 131 12517.38 106.35 54767.22 88888.00 2014-05-11 09:19:59.500 131 12517.33 106.33 54767.22 88888.00 2014-05-11 09:19:59.625 131 12517.23 106.33 54767.20 88888.00 2014-05-11 09:19:59.750 131 12517.15 106.28 54767.20 88888.00 2014-05-11 09:19:59.875 131 12517.17 106.30 54767.20 88888.00 2014-05-11 09:20:00.000 131 12517.27 106.30 54767.20 88888.00 2014-05-11 09:20:00.125 131 12517.30 106.30 54767.22 88888.00 2014-05-11 09:20:00.250 131 12517.33 106.25 54767.22 88888.00 2014-05-11 09:20:00.375 131 12517.27 106.25 54767.20 88888.00 2014-05-11 09:20:00.500 131 12517.27 106.30 54767.20 88888.00 2014-05-11 09:20:00.625 131 12517.27 106.30 54767.22 88888.00 2014-05-11 09:20:00.750 131 12517.20 106.22 54767.20 88888.00 2014-05-11 09:20:00.875 131 12517.20 106.25 54767.22 88888.00 2014-05-11 09:20:01.000 131 12517.17 106.25 54767.20 88888.00 2014-05-11 09:20:01.125 131 12517.12 106.25 54767.22 88888.00 2014-05-11 09:20:01.250 131 12517.12 106.28 54767.25 88888.00 2014-05-11 09:20:01.375 131 12517.20 106.25 54767.22 88888.00 2014-05-11 09:20:01.500 131 12517.25 106.22 54767.25 88888.00 2014-05-11 09:20:01.625 131 12517.35 106.25 54767.22 88888.00 2014-05-11 09:20:01.750 131 12517.35 106.25 54767.22 88888.00 2014-05-11 09:20:01.875 131 12517.30 106.25 54767.22 88888.00 2014-05-11 09:20:02.000 131 12517.27 106.25 54767.20 88888.00 2014-05-11 09:20:02.125 131 12517.23 106.22 54767.20 88888.00 2014-05-11 09:20:02.250 131 12517.17 106.20 54767.22 88888.00 2014-05-11 09:20:02.375 131 12517.17 106.20 54767.22 88888.00 2014-05-11 09:20:02.500 131 12517.17 106.20 54767.22 88888.00 2014-05-11 09:20:02.625 131 12517.25 106.20 54767.20 88888.00 2014-05-11 09:20:02.750 131 12517.25 106.20 54767.18 88888.00 2014-05-11 09:20:02.875 131 12517.23 106.20 54767.18 88888.00 2014-05-11 09:20:03.000 131 12517.20 106.20 54767.18 88888.00 2014-05-11 09:20:03.125 131 12517.20 106.17 54767.18 88888.00 2014-05-11 09:20:03.250 131 12517.17 106.17 54767.20 88888.00 2014-05-11 09:20:03.375 131 12517.15 106.20 54767.20 88888.00 2014-05-11 09:20:03.500 131 12517.15 106.20 54767.20 88888.00 2014-05-11 09:20:03.625 131 12517.25 106.20 54767.20 88888.00 2014-05-11 09:20:03.750 131 12517.23 106.22 54767.20 88888.00 2014-05-11 09:20:03.875 131 12517.20 106.20 54767.18 88888.00 2014-05-11 09:20:04.000 131 12517.25 106.17 54767.15 88888.00 2014-05-11 09:20:04.125 131 12517.23 106.15 54767.18 88888.00 2014-05-11 09:20:04.250 131 12517.15 106.12 54767.20 88888.00 2014-05-11 09:20:04.375 131 12517.20 106.15 54767.20 88888.00 2014-05-11 09:20:04.500 131 12517.15 106.10 54767.18 88888.00 2014-05-11 09:20:04.625 131 12517.12 106.12 54767.18 88888.00 2014-05-11 09:20:04.750 131 12517.20 106.15 54767.20 88888.00 2014-05-11 09:20:04.875 131 12517.23 106.15 54767.20 88888.00 2014-05-11 09:20:05.000 131 12517.17 106.15 54767.20 88888.00 2014-05-11 09:20:05.125 131 12517.15 106.12 54767.18 88888.00 2014-05-11 09:20:05.250 131 12517.15 106.10 54767.15 88888.00 2014-05-11 09:20:05.375 131 12517.15 106.10 54767.18 88888.00 2014-05-11 09:20:05.500 131 12517.12 106.12 54767.18 88888.00 2014-05-11 09:20:05.625 131 12517.12 106.10 54767.18 88888.00 2014-05-11 09:20:05.750 131 12517.17 106.10 54767.18 88888.00 2014-05-11 09:20:05.875 131 12517.20 106.12 54767.18 88888.00 2014-05-11 09:20:06.000 131 12517.12 106.12 54767.15 88888.00 2014-05-11 09:20:06.125 131 12517.08 106.12 54767.12 88888.00 2014-05-11 09:20:06.250 131 12517.08 106.10 54767.15 88888.00 2014-05-11 09:20:06.375 131 12517.10 106.10 54767.15 88888.00 2014-05-11 09:20:06.500 131 12517.15 106.12 54767.15 88888.00 2014-05-11 09:20:06.625 131 12517.20 106.12 54767.15 88888.00 2014-05-11 09:20:06.750 131 12517.25 106.12 54767.15 88888.00 2014-05-11 09:20:06.875 131 12517.23 106.10 54767.12 88888.00 2014-05-11 09:20:07.000 131 12517.27 106.12 54767.15 88888.00 2014-05-11 09:20:07.125 131 12517.33 106.12 54767.18 88888.00 2014-05-11 09:20:07.250 131 12517.23 106.08 54767.18 88888.00 2014-05-11 09:20:07.375 131 12517.15 106.05 54767.15 88888.00 2014-05-11 09:20:07.500 131 12517.10 106.08 54767.15 88888.00 2014-05-11 09:20:07.625 131 12517.15 106.12 54767.18 88888.00 2014-05-11 09:20:07.750 131 12517.12 106.10 54767.18 88888.00 2014-05-11 09:20:07.875 131 12517.12 106.08 54767.18 88888.00 2014-05-11 09:20:08.000 131 12517.10 106.05 54767.18 88888.00 2014-05-11 09:20:08.125 131 12517.12 106.05 54767.18 88888.00 2014-05-11 09:20:08.250 131 12517.12 106.05 54767.18 88888.00 2014-05-11 09:20:08.375 131 12517.12 106.05 54767.15 88888.00 2014-05-11 09:20:08.500 131 12517.15 106.05 54767.18 88888.00 2014-05-11 09:20:08.625 131 12517.17 106.05 54767.18 88888.00 2014-05-11 09:20:08.750 131 12517.17 106.05 54767.18 88888.00 2014-05-11 09:20:08.875 131 12517.17 106.05 54767.20 88888.00 2014-05-11 09:20:09.000 131 12517.10 106.05 54767.20 88888.00 2014-05-11 09:20:09.125 131 12517.10 106.03 54767.18 88888.00 2014-05-11 09:20:09.250 131 12517.12 106.05 54767.20 88888.00 2014-05-11 09:20:09.375 131 12517.12 106.08 54767.20 88888.00 2014-05-11 09:20:09.500 131 12517.05 106.00 54767.15 88888.00 2014-05-11 09:20:09.625 131 12517.10 106.03 54767.15 88888.00 2014-05-11 09:20:09.750 131 12517.10 106.00 54767.18 88888.00 2014-05-11 09:20:09.875 131 12517.05 106.00 54767.15 88888.00 2014-05-11 09:20:10.000 131 12517.00 105.97 54767.15 88888.00 2014-05-11 09:20:10.125 131 12517.02 106.00 54767.18 88888.00 2014-05-11 09:20:10.250 131 12517.00 106.00 54767.15 88888.00 2014-05-11 09:20:10.375 131 12517.02 106.00 54767.15 88888.00 2014-05-11 09:20:10.500 131 12517.05 106.03 54767.18 88888.00 2014-05-11 09:20:10.625 131 12517.08 105.97 54767.18 88888.00 2014-05-11 09:20:10.750 131 12517.00 105.97 54767.18 88888.00 2014-05-11 09:20:10.875 131 12517.00 105.97 54767.15 88888.00 2014-05-11 09:20:11.000 131 12517.08 105.97 54767.12 88888.00 2014-05-11 09:20:11.125 131 12517.10 105.95 54767.15 88888.00 2014-05-11 09:20:11.250 131 12517.05 105.92 54767.18 88888.00 2014-05-11 09:20:11.375 131 12517.02 105.90 54767.15 88888.00 2014-05-11 09:20:11.500 131 12516.98 105.88 54767.12 88888.00 2014-05-11 09:20:11.625 131 12517.02 105.92 54767.15 88888.00 2014-05-11 09:20:11.750 131 12517.05 105.92 54767.18 88888.00 2014-05-11 09:20:11.875 131 12517.05 105.92 54767.18 88888.00 2014-05-11 09:20:12.000 131 12517.10 105.92 54767.20 88888.00 2014-05-11 09:20:12.125 131 12517.10 105.92 54767.18 88888.00 2014-05-11 09:20:12.250 131 12517.10 105.92 54767.15 88888.00 2014-05-11 09:20:12.375 131 12517.15 105.95 54767.15 88888.00 2014-05-11 09:20:12.500 131 12517.17 105.95 54767.18 88888.00 2014-05-11 09:20:12.625 131 12517.17 105.92 54767.15 88888.00 2014-05-11 09:20:12.750 131 12517.15 105.95 54767.12 88888.00 2014-05-11 09:20:12.875 131 12517.15 105.90 54767.12 88888.00 2014-05-11 09:20:13.000 131 12517.12 105.88 54767.15 88888.00 2014-05-11 09:20:13.125 131 12517.08 105.88 54767.12 88888.00 2014-05-11 09:20:13.250 131 12517.05 105.88 54767.12 88888.00 2014-05-11 09:20:13.375 131 12517.08 105.90 54767.15 88888.00 2014-05-11 09:20:13.500 131 12517.00 105.90 54767.15 88888.00 2014-05-11 09:20:13.625 131 12516.98 105.92 54767.12 88888.00 2014-05-11 09:20:13.750 131 12517.00 105.95 54767.12 88888.00 2014-05-11 09:20:13.875 131 12516.98 105.90 54767.12 88888.00 2014-05-11 09:20:14.000 131 12516.95 105.85 54767.10 88888.00 2014-05-11 09:20:14.125 131 12516.92 105.85 54767.10 88888.00 2014-05-11 09:20:14.250 131 12516.85 105.88 54767.12 88888.00 2014-05-11 09:20:14.375 131 12516.83 105.88 54767.12 88888.00 2014-05-11 09:20:14.500 131 12516.83 105.85 54767.15 88888.00 2014-05-11 09:20:14.625 131 12516.92 105.85 54767.10 88888.00 2014-05-11 09:20:14.750 131 12516.95 105.85 54767.07 88888.00 2014-05-11 09:20:14.875 131 12516.95 105.85 54767.10 88888.00 2014-05-11 09:20:15.000 131 12516.98 105.88 54767.07 88888.00 2014-05-11 09:20:15.125 131 12517.00 105.88 54767.12 88888.00 2014-05-11 09:20:15.250 131 12516.98 105.83 54767.12 88888.00 2014-05-11 09:20:15.375 131 12516.98 105.83 54767.12 88888.00 2014-05-11 09:20:15.500 131 12516.98 105.83 54767.10 88888.00 2014-05-11 09:20:15.625 131 12516.98 105.85 54767.10 88888.00 2014-05-11 09:20:15.750 131 12517.00 105.85 54767.10 88888.00 2014-05-11 09:20:15.875 131 12516.95 105.85 54767.10 88888.00 2014-05-11 09:20:16.000 131 12516.92 105.85 54767.10 88888.00 2014-05-11 09:20:16.125 131 12516.90 105.85 54767.12 88888.00 2014-05-11 09:20:16.250 131 12516.90 105.80 54767.15 88888.00 2014-05-11 09:20:16.375 131 12516.88 105.80 54767.15 88888.00 2014-05-11 09:20:16.500 131 12516.85 105.83 54767.10 88888.00 2014-05-11 09:20:16.625 131 12516.90 105.83 54767.10 88888.00 2014-05-11 09:20:16.750 131 12516.90 105.80 54767.07 88888.00 2014-05-11 09:20:16.875 131 12516.92 105.80 54767.07 88888.00 2014-05-11 09:20:17.000 131 12516.88 105.80 54767.07 88888.00 2014-05-11 09:20:17.125 131 12516.88 105.80 54767.10 88888.00 2014-05-11 09:20:17.250 131 12516.95 105.78 54767.07 88888.00 2014-05-11 09:20:17.375 131 12516.98 105.75 54767.10 88888.00 2014-05-11 09:20:17.500 131 12516.95 105.78 54767.07 88888.00 2014-05-11 09:20:17.625 131 12516.92 105.80 54767.10 88888.00 2014-05-11 09:20:17.750 131 12516.88 105.80 54767.10 88888.00 2014-05-11 09:20:17.875 131 12516.92 105.80 54767.12 88888.00 2014-05-11 09:20:18.000 131 12516.85 105.80 54767.12 88888.00 2014-05-11 09:20:18.125 131 12516.83 105.83 54767.12 88888.00 2014-05-11 09:20:18.250 131 12516.80 105.80 54767.12 88888.00 2014-05-11 09:20:18.375 131 12516.88 105.80 54767.10 88888.00 2014-05-11 09:20:18.500 131 12516.95 105.83 54767.10 88888.00 2014-05-11 09:20:18.625 131 12516.95 105.80 54767.10 88888.00 2014-05-11 09:20:18.750 131 12516.88 105.80 54767.05 88888.00 2014-05-11 09:20:18.875 131 12516.83 105.78 54767.07 88888.00 2014-05-11 09:20:19.000 131 12516.75 105.78 54767.07 88888.00 2014-05-11 09:20:19.125 131 12516.77 105.80 54767.10 88888.00 2014-05-11 09:20:19.250 131 12516.88 105.78 54767.07 88888.00 2014-05-11 09:20:19.375 131 12516.90 105.75 54767.05 88888.00 2014-05-11 09:20:19.500 131 12516.88 105.78 54767.07 88888.00 2014-05-11 09:20:19.625 131 12516.80 105.80 54767.07 88888.00 2014-05-11 09:20:19.750 131 12516.83 105.78 54767.10 88888.00 2014-05-11 09:20:19.875 131 12516.88 105.75 54767.05 88888.00 2014-05-11 09:20:20.000 131 12516.88 105.75 54767.05 88888.00 2014-05-11 09:20:20.125 131 12516.90 105.72 54767.07 88888.00 2014-05-11 09:20:20.250 131 12516.90 105.70 54767.07 88888.00 2014-05-11 09:20:20.375 131 12516.88 105.72 54767.10 88888.00 2014-05-11 09:20:20.500 131 12516.83 105.72 54767.07 88888.00 2014-05-11 09:20:20.625 131 12516.85 105.75 54767.07 88888.00 2014-05-11 09:20:20.750 131 12516.90 105.75 54767.07 88888.00 2014-05-11 09:20:20.875 131 12516.88 105.75 54767.07 88888.00 2014-05-11 09:20:21.000 131 12516.85 105.72 54767.05 88888.00 2014-05-11 09:20:21.125 131 12516.80 105.67 54767.05 88888.00 2014-05-11 09:20:21.250 131 12516.75 105.67 54767.07 88888.00 2014-05-11 09:20:21.375 131 12516.77 105.67 54767.07 88888.00 2014-05-11 09:20:21.500 131 12516.80 105.70 54767.07 88888.00 2014-05-11 09:20:21.625 131 12516.85 105.70 54767.05 88888.00 2014-05-11 09:20:21.750 131 12516.88 105.70 54767.07 88888.00 2014-05-11 09:20:21.875 131 12516.83 105.67 54767.07 88888.00 2014-05-11 09:20:22.000 131 12516.80 105.65 54767.07 88888.00 2014-05-11 09:20:22.125 131 12516.77 105.67 54767.10 88888.00 2014-05-11 09:20:22.250 131 12516.77 105.65 54767.07 88888.00 2014-05-11 09:20:22.375 131 12516.90 105.62 54767.05 88888.00 2014-05-11 09:20:22.500 131 12516.90 105.60 54767.07 88888.00 2014-05-11 09:20:22.625 131 12516.88 105.65 54767.05 88888.00 2014-05-11 09:20:22.750 131 12516.83 105.65 54767.07 88888.00 2014-05-11 09:20:22.875 131 12516.85 105.62 54767.05 88888.00 2014-05-11 09:20:23.000 131 12516.88 105.62 54767.05 88888.00 2014-05-11 09:20:23.125 131 12516.88 105.67 54767.07 88888.00 2014-05-11 09:20:23.250 131 12516.77 105.65 54767.07 88888.00 2014-05-11 09:20:23.375 131 12516.73 105.62 54767.07 88888.00 2014-05-11 09:20:23.500 131 12516.75 105.60 54767.07 88888.00 2014-05-11 09:20:23.625 131 12516.77 105.60 54767.07 88888.00 2014-05-11 09:20:23.750 131 12516.80 105.62 54767.07 88888.00 2014-05-11 09:20:23.875 131 12516.83 105.62 54767.07 88888.00 2014-05-11 09:20:24.000 131 12516.88 105.60 54767.05 88888.00 2014-05-11 09:20:24.125 131 12516.88 105.62 54767.10 88888.00 2014-05-11 09:20:24.250 131 12516.80 105.62 54767.10 88888.00 2014-05-11 09:20:24.375 131 12516.80 105.60 54767.07 88888.00 2014-05-11 09:20:24.500 131 12516.80 105.60 54767.07 88888.00 2014-05-11 09:20:24.625 131 12516.83 105.60 54767.05 88888.00 2014-05-11 09:20:24.750 131 12516.80 105.60 54767.05 88888.00 2014-05-11 09:20:24.875 131 12516.80 105.60 54767.05 88888.00 2014-05-11 09:20:25.000 131 12516.80 105.60 54767.05 88888.00 2014-05-11 09:20:25.125 131 12516.75 105.62 54767.05 88888.00 2014-05-11 09:20:25.250 131 12516.75 105.62 54767.05 88888.00 2014-05-11 09:20:25.375 131 12516.80 105.60 54767.05 88888.00 2014-05-11 09:20:25.500 131 12516.75 105.58 54767.05 88888.00 2014-05-11 09:20:25.625 131 12516.77 105.60 54767.05 88888.00 2014-05-11 09:20:25.750 131 12516.80 105.60 54767.03 88888.00 2014-05-11 09:20:25.875 131 12516.77 105.58 54767.03 88888.00 2014-05-11 09:20:26.000 131 12516.77 105.58 54767.00 88888.00 2014-05-11 09:20:26.125 131 12516.77 105.60 54767.05 88888.00 2014-05-11 09:20:26.250 131 12516.70 105.58 54767.05 88888.00 2014-05-11 09:20:26.375 131 12516.73 105.58 54767.07 88888.00 2014-05-11 09:20:26.500 131 12516.70 105.58 54767.03 88888.00 2014-05-11 09:20:26.625 131 12516.70 105.58 54767.03 88888.00 2014-05-11 09:20:26.750 131 12516.73 105.55 54767.00 88888.00 2014-05-11 09:20:26.875 131 12516.77 105.55 54766.97 88888.00 2014-05-11 09:20:27.000 131 12516.80 105.58 54767.00 88888.00 2014-05-11 09:20:27.125 131 12516.73 105.55 54767.05 88888.00 2014-05-11 09:20:27.250 131 12516.62 105.53 54767.03 88888.00 2014-05-11 09:20:27.375 131 12516.60 105.50 54767.00 88888.00 2014-05-11 09:20:27.500 131 12516.55 105.53 54766.97 88888.00 2014-05-11 09:20:27.625 131 12516.60 105.55 54767.00 88888.00 2014-05-11 09:20:27.750 131 12516.62 105.58 54767.03 88888.00 2014-05-11 09:20:27.875 131 12516.60 105.58 54767.07 88888.00 2014-05-11 09:20:28.000 131 12516.67 105.58 54767.05 88888.00 2014-05-11 09:20:28.125 131 12516.73 105.58 54767.03 88888.00 2014-05-11 09:20:28.250 131 12516.65 105.53 54767.03 88888.00 2014-05-11 09:20:28.375 131 12516.62 105.55 54767.03 88888.00 2014-05-11 09:20:28.500 131 12516.67 105.55 54767.03 88888.00 2014-05-11 09:20:28.625 131 12516.62 105.53 54767.03 88888.00 2014-05-11 09:20:28.750 131 12516.62 105.58 54767.03 88888.00 2014-05-11 09:20:28.875 131 12516.70 105.58 54767.03 88888.00 2014-05-11 09:20:29.000 131 12516.73 105.55 54767.00 88888.00 2014-05-11 09:20:29.125 131 12516.70 105.55 54767.00 88888.00 2014-05-11 09:20:29.250 131 12516.67 105.55 54767.00 88888.00 2014-05-11 09:20:29.375 131 12516.62 105.55 54767.00 88888.00 2014-05-11 09:20:29.500 131 12516.62 105.53 54767.00 88888.00 2014-05-11 09:20:29.625 131 12516.62 105.55 54767.00 88888.00 2014-05-11 09:20:29.750 131 12516.67 105.53 54767.00 88888.00 2014-05-11 09:20:29.875 131 12516.70 105.50 54766.97 88888.00 2014-05-11 09:20:30.000 131 12516.67 105.47 54766.97 88888.00 2014-05-11 09:20:30.125 131 12516.67 105.50 54766.97 88888.00 2014-05-11 09:20:30.250 131 12516.67 105.47 54767.00 88888.00 2014-05-11 09:20:30.375 131 12516.70 105.50 54767.00 88888.00 2014-05-11 09:20:30.500 131 12516.70 105.50 54766.97 88888.00 2014-05-11 09:20:30.625 131 12516.65 105.50 54767.00 88888.00 2014-05-11 09:20:30.750 131 12516.55 105.50 54766.95 88888.00 2014-05-11 09:20:30.875 131 12516.58 105.50 54766.95 88888.00 2014-05-11 09:20:31.000 131 12516.60 105.47 54766.97 88888.00 2014-05-11 09:20:31.125 131 12516.67 105.50 54767.00 88888.00 2014-05-11 09:20:31.250 131 12516.67 105.50 54767.00 88888.00 2014-05-11 09:20:31.375 131 12516.65 105.47 54766.95 88888.00 2014-05-11 09:20:31.500 131 12516.58 105.45 54766.97 88888.00 2014-05-11 09:20:31.625 131 12516.52 105.50 54767.00 88888.00 2014-05-11 09:20:31.750 131 12516.55 105.53 54767.00 88888.00 2014-05-11 09:20:31.875 131 12516.62 105.50 54766.97 88888.00 2014-05-11 09:20:32.000 131 12516.65 105.45 54766.95 88888.00 2014-05-11 09:20:32.125 131 12516.65 105.45 54766.97 88888.00 2014-05-11 09:20:32.250 131 12516.62 105.45 54766.97 88888.00 2014-05-11 09:20:32.375 131 12516.70 105.45 54766.97 88888.00 2014-05-11 09:20:32.500 131 12516.75 105.45 54766.97 88888.00 2014-05-11 09:20:32.625 131 12516.65 105.42 54766.97 88888.00 2014-05-11 09:20:32.750 131 12516.60 105.42 54767.00 88888.00 2014-05-11 09:20:32.875 131 12516.65 105.42 54767.00 88888.00 2014-05-11 09:20:33.000 131 12516.70 105.42 54766.97 88888.00 2014-05-11 09:20:33.125 131 12516.62 105.40 54767.00 88888.00 2014-05-11 09:20:33.250 131 12516.58 105.35 54767.00 88888.00 2014-05-11 09:20:33.375 131 12516.60 105.38 54766.97 88888.00 2014-05-11 09:20:33.500 131 12516.60 105.35 54766.95 88888.00 2014-05-11 09:20:33.625 131 12516.60 105.33 54766.93 88888.00 2014-05-11 09:20:33.750 131 12516.55 105.35 54766.95 88888.00 2014-05-11 09:20:33.875 131 12516.52 105.38 54766.97 88888.00 2014-05-11 09:20:34.000 131 12516.50 105.38 54766.97 88888.00 2014-05-11 09:20:34.125 131 12516.55 105.40 54766.97 88888.00 2014-05-11 09:20:34.250 131 12516.52 105.35 54766.95 88888.00 2014-05-11 09:20:34.375 131 12516.52 105.38 54767.00 88888.00 2014-05-11 09:20:34.500 131 12516.52 105.38 54767.00 88888.00 2014-05-11 09:20:34.625 131 12516.50 105.35 54766.97 88888.00 2014-05-11 09:20:34.750 131 12516.42 105.35 54766.93 88888.00 2014-05-11 09:20:34.875 131 12516.38 105.35 54766.95 88888.00 2014-05-11 09:20:35.000 131 12516.45 105.33 54766.93 88888.00 2014-05-11 09:20:35.125 131 12516.50 105.35 54766.93 88888.00 2014-05-11 09:20:35.250 131 12516.42 105.35 54766.97 88888.00 2014-05-11 09:20:35.375 131 12516.42 105.35 54766.97 88888.00 2014-05-11 09:20:35.500 131 12516.50 105.35 54766.97 88888.00 2014-05-11 09:20:35.625 131 12516.52 105.38 54766.97 88888.00 2014-05-11 09:20:35.750 131 12516.48 105.40 54767.00 88888.00 2014-05-11 09:20:35.875 131 12516.40 105.35 54766.97 88888.00 2014-05-11 09:20:36.000 131 12516.38 105.33 54766.97 88888.00 2014-05-11 09:20:36.125 131 12516.42 105.35 54766.97 88888.00 2014-05-11 09:20:36.250 131 12516.48 105.33 54766.97 88888.00 2014-05-11 09:20:36.375 131 12516.50 105.35 54766.95 88888.00 2014-05-11 09:20:36.500 131 12516.50 105.38 54766.95 88888.00 2014-05-11 09:20:36.625 131 12516.48 105.35 54766.95 88888.00 2014-05-11 09:20:36.750 131 12516.55 105.33 54766.95 88888.00 2014-05-11 09:20:36.875 131 12516.52 105.35 54766.95 88888.00 2014-05-11 09:20:37.000 131 12516.42 105.38 54766.95 88888.00 2014-05-11 09:20:37.125 131 12516.38 105.33 54766.95 88888.00 2014-05-11 09:20:37.250 131 12516.30 105.28 54766.93 88888.00 2014-05-11 09:20:37.375 131 12516.38 105.33 54766.93 88888.00 2014-05-11 09:20:37.500 131 12516.38 105.35 54766.93 88888.00 2014-05-11 09:20:37.625 131 12516.40 105.33 54766.93 88888.00 2014-05-11 09:20:37.750 131 12516.45 105.35 54766.93 88888.00 2014-05-11 09:20:37.875 131 12516.48 105.35 54766.95 88888.00 2014-05-11 09:20:38.000 131 12516.42 105.35 54766.95 88888.00 2014-05-11 09:20:38.125 131 12516.45 105.35 54766.95 88888.00 2014-05-11 09:20:38.250 131 12516.48 105.35 54766.95 88888.00 2014-05-11 09:20:38.375 131 12516.48 105.33 54766.95 88888.00 2014-05-11 09:20:38.500 131 12516.58 105.33 54766.97 88888.00 2014-05-11 09:20:38.625 131 12516.60 105.35 54766.97 88888.00 2014-05-11 09:20:38.750 131 12516.55 105.30 54766.95 88888.00 2014-05-11 09:20:38.875 131 12516.50 105.30 54766.93 88888.00 2014-05-11 09:20:39.000 131 12516.52 105.33 54766.93 88888.00 2014-05-11 09:20:39.125 131 12516.55 105.30 54766.93 88888.00 2014-05-11 09:20:39.250 131 12516.55 105.28 54766.95 88888.00 2014-05-11 09:20:39.375 131 12516.55 105.30 54766.95 88888.00 2014-05-11 09:20:39.500 131 12516.48 105.28 54766.97 88888.00 2014-05-11 09:20:39.625 131 12516.45 105.30 54766.97 88888.00 2014-05-11 09:20:39.750 131 12516.45 105.28 54766.95 88888.00 2014-05-11 09:20:39.875 131 12516.45 105.30 54766.97 88888.00 2014-05-11 09:20:40.000 131 12516.50 105.30 54766.93 88888.00 2014-05-11 09:20:40.125 131 12516.48 105.28 54766.93 88888.00 2014-05-11 09:20:40.250 131 12516.40 105.22 54766.93 88888.00 2014-05-11 09:20:40.375 131 12516.40 105.25 54766.95 88888.00 2014-05-11 09:20:40.500 131 12516.48 105.28 54766.95 88888.00 2014-05-11 09:20:40.625 131 12516.45 105.28 54766.95 88888.00 2014-05-11 09:20:40.750 131 12516.40 105.28 54766.95 88888.00 2014-05-11 09:20:40.875 131 12516.38 105.33 54766.95 88888.00 2014-05-11 09:20:41.000 131 12516.40 105.28 54766.95 88888.00 2014-05-11 09:20:41.125 131 12516.40 105.28 54766.93 88888.00 2014-05-11 09:20:41.250 131 12516.42 105.28 54766.90 88888.00 2014-05-11 09:20:41.375 131 12516.48 105.33 54766.95 88888.00 2014-05-11 09:20:41.500 131 12516.45 105.28 54766.93 88888.00 2014-05-11 09:20:41.625 131 12516.48 105.25 54766.90 88888.00 2014-05-11 09:20:41.750 131 12516.48 105.25 54766.88 88888.00 2014-05-11 09:20:41.875 131 12516.48 105.22 54766.90 88888.00 2014-05-11 09:20:42.000 131 12516.42 105.20 54766.93 88888.00 2014-05-11 09:20:42.125 131 12516.38 105.22 54766.93 88888.00 2014-05-11 09:20:42.250 131 12516.40 105.22 54766.93 88888.00 2014-05-11 09:20:42.375 131 12516.52 105.25 54766.93 88888.00 2014-05-11 09:20:42.500 131 12516.55 105.25 54766.93 88888.00 2014-05-11 09:20:42.625 131 12516.50 105.22 54766.93 88888.00 2014-05-11 09:20:42.750 131 12516.45 105.20 54766.93 88888.00 2014-05-11 09:20:42.875 131 12516.50 105.22 54766.93 88888.00 2014-05-11 09:20:43.000 131 12516.55 105.25 54766.93 88888.00 2014-05-11 09:20:43.125 131 12516.55 105.25 54766.93 88888.00 2014-05-11 09:20:43.250 131 12516.48 105.20 54766.93 88888.00 2014-05-11 09:20:43.375 131 12516.48 105.20 54766.93 88888.00 2014-05-11 09:20:43.500 131 12516.38 105.20 54766.95 88888.00 2014-05-11 09:20:43.625 131 12516.40 105.20 54766.95 88888.00 2014-05-11 09:20:43.750 131 12516.40 105.20 54766.95 88888.00 2014-05-11 09:20:43.875 131 12516.45 105.17 54766.95 88888.00 2014-05-11 09:20:44.000 131 12516.45 105.15 54766.97 88888.00 2014-05-11 09:20:44.125 131 12516.42 105.20 54766.97 88888.00 2014-05-11 09:20:44.250 131 12516.30 105.22 54766.93 88888.00 2014-05-11 09:20:44.375 131 12516.33 105.22 54766.90 88888.00 2014-05-11 09:20:44.500 131 12516.33 105.17 54766.88 88888.00 2014-05-11 09:20:44.625 131 12516.33 105.17 54766.88 88888.00 2014-05-11 09:20:44.750 131 12516.30 105.15 54766.90 88888.00 2014-05-11 09:20:44.875 131 12516.30 105.15 54766.88 88888.00 2014-05-11 09:20:45.000 131 12516.27 105.12 54766.88 88888.00 2014-05-11 09:20:45.125 131 12516.23 105.15 54766.93 88888.00 2014-05-11 09:20:45.250 131 12516.25 105.15 54766.90 88888.00 2014-05-11 09:20:45.375 131 12516.38 105.17 54766.90 88888.00 2014-05-11 09:20:45.500 131 12516.42 105.22 54766.93 88888.00 2014-05-11 09:20:45.625 131 12516.38 105.20 54766.93 88888.00 2014-05-11 09:20:45.750 131 12516.42 105.15 54766.95 88888.00 2014-05-11 09:20:45.875 131 12516.45 105.10 54766.93 88888.00 2014-05-11 09:20:46.000 131 12516.45 105.10 54766.90 88888.00 2014-05-11 09:20:46.125 131 12516.45 105.12 54766.93 88888.00 2014-05-11 09:20:46.250 131 12516.38 105.12 54766.93 88888.00 2014-05-11 09:20:46.375 131 12516.42 105.12 54766.95 88888.00 2014-05-11 09:20:46.500 131 12516.38 105.15 54766.93 88888.00 2014-05-11 09:20:46.625 131 12516.35 105.17 54766.93 88888.00 2014-05-11 09:20:46.750 131 12516.33 105.17 54766.90 88888.00 2014-05-11 09:20:46.875 131 12516.35 105.17 54766.93 88888.00 2014-05-11 09:20:47.000 131 12516.35 105.15 54766.93 88888.00 2014-05-11 09:20:47.125 131 12516.30 105.12 54766.93 88888.00 2014-05-11 09:20:47.250 131 12516.23 105.10 54766.95 88888.00 2014-05-11 09:20:47.375 131 12516.33 105.12 54766.93 88888.00 2014-05-11 09:20:47.500 131 12516.35 105.10 54766.88 88888.00 2014-05-11 09:20:47.625 131 12516.35 105.15 54766.93 88888.00 2014-05-11 09:20:47.750 131 12516.30 105.15 54766.97 88888.00 2014-05-11 09:20:47.875 131 12516.35 105.12 54766.95 88888.00 2014-05-11 09:20:48.000 131 12516.35 105.12 54766.93 88888.00 2014-05-11 09:20:48.125 131 12516.38 105.10 54766.90 88888.00 2014-05-11 09:20:48.250 131 12516.35 105.10 54766.88 88888.00 2014-05-11 09:20:48.375 131 12516.27 105.10 54766.88 88888.00 2014-05-11 09:20:48.500 131 12516.33 105.10 54766.90 88888.00 2014-05-11 09:20:48.625 131 12516.33 105.12 54766.93 88888.00 2014-05-11 09:20:48.750 131 12516.30 105.17 54766.93 88888.00 2014-05-11 09:20:48.875 131 12516.33 105.12 54766.90 88888.00 2014-05-11 09:20:49.000 131 12516.38 105.08 54766.90 88888.00 2014-05-11 09:20:49.125 131 12516.35 105.08 54766.88 88888.00 2014-05-11 09:20:49.250 131 12516.30 105.08 54766.90 88888.00 2014-05-11 09:20:49.375 131 12516.35 105.08 54766.93 88888.00 2014-05-11 09:20:49.500 131 12516.40 105.08 54766.90 88888.00 2014-05-11 09:20:49.625 131 12516.38 105.08 54766.88 88888.00 2014-05-11 09:20:49.750 131 12516.33 105.10 54766.90 88888.00 2014-05-11 09:20:49.875 131 12516.30 105.10 54766.90 88888.00 2014-05-11 09:20:50.000 131 12516.35 105.10 54766.85 88888.00 2014-05-11 09:20:50.125 131 12516.35 105.15 54766.90 88888.00 2014-05-11 09:20:50.250 131 12516.25 105.10 54766.90 88888.00 2014-05-11 09:20:50.375 131 12516.27 105.12 54766.90 88888.00 2014-05-11 09:20:50.500 131 12516.33 105.08 54766.88 88888.00 2014-05-11 09:20:50.625 131 12516.35 105.05 54766.88 88888.00 2014-05-11 09:20:50.750 131 12516.33 105.08 54766.88 88888.00 2014-05-11 09:20:50.875 131 12516.33 105.10 54766.85 88888.00 2014-05-11 09:20:51.000 131 12516.33 105.03 54766.85 88888.00 2014-05-11 09:20:51.125 131 12516.33 105.08 54766.85 88888.00 2014-05-11 09:20:51.250 131 12516.33 105.08 54766.85 88888.00 2014-05-11 09:20:51.375 131 12516.38 105.10 54766.85 88888.00 2014-05-11 09:20:51.500 131 12516.40 105.10 54766.85 88888.00 2014-05-11 09:20:51.625 131 12516.40 105.08 54766.85 88888.00 2014-05-11 09:20:51.750 131 12516.30 105.05 54766.88 88888.00 2014-05-11 09:20:51.875 131 12516.23 104.97 54766.85 88888.00 2014-05-11 09:20:52.000 131 12516.30 105.05 54766.88 88888.00 2014-05-11 09:20:52.125 131 12516.33 105.03 54766.90 88888.00 2014-05-11 09:20:52.250 131 12516.33 104.97 54766.90 88888.00 2014-05-11 09:20:52.375 131 12516.27 105.00 54766.88 88888.00 2014-05-11 09:20:52.500 131 12516.23 105.00 54766.88 88888.00 2014-05-11 09:20:52.625 131 12516.23 104.97 54766.88 88888.00 2014-05-11 09:20:52.750 131 12516.20 105.00 54766.85 88888.00 2014-05-11 09:20:52.875 131 12516.25 104.97 54766.85 88888.00 2014-05-11 09:20:53.000 131 12516.27 104.97 54766.85 88888.00 2014-05-11 09:20:53.125 131 12516.27 105.05 54766.88 88888.00 2014-05-11 09:20:53.250 131 12516.20 105.05 54766.90 88888.00 2014-05-11 09:20:53.375 131 12516.20 105.03 54766.90 88888.00 2014-05-11 09:20:53.500 131 12516.17 105.03 54766.88 88888.00 2014-05-11 09:20:53.625 131 12516.15 105.03 54766.88 88888.00 2014-05-11 09:20:53.750 131 12516.23 105.00 54766.85 88888.00 2014-05-11 09:20:53.875 131 12516.30 105.00 54766.85 88888.00 2014-05-11 09:20:54.000 131 12516.35 105.00 54766.85 88888.00 2014-05-11 09:20:54.125 131 12516.30 105.00 54766.90 88888.00 2014-05-11 09:20:54.250 131 12516.20 104.97 54766.90 88888.00 2014-05-11 09:20:54.375 131 12516.20 105.00 54766.88 88888.00 2014-05-11 09:20:54.500 131 12516.17 105.03 54766.88 88888.00 2014-05-11 09:20:54.625 131 12516.20 105.00 54766.88 88888.00 2014-05-11 09:20:54.750 131 12516.25 105.00 54766.85 88888.00 2014-05-11 09:20:54.875 131 12516.23 105.03 54766.85 88888.00 2014-05-11 09:20:55.000 131 12516.20 105.00 54766.85 88888.00 2014-05-11 09:20:55.125 131 12516.20 105.00 54766.88 88888.00 2014-05-11 09:20:55.250 131 12516.17 105.03 54766.93 88888.00 2014-05-11 09:20:55.375 131 12516.20 104.97 54766.90 88888.00 2014-05-11 09:20:55.500 131 12516.17 104.95 54766.88 88888.00 2014-05-11 09:20:55.625 131 12516.15 104.97 54766.85 88888.00 2014-05-11 09:20:55.750 131 12516.17 105.00 54766.85 88888.00 2014-05-11 09:20:55.875 131 12516.10 104.97 54766.82 88888.00 2014-05-11 09:20:56.000 131 12516.08 104.97 54766.85 88888.00 2014-05-11 09:20:56.125 131 12516.12 105.03 54766.88 88888.00 2014-05-11 09:20:56.250 131 12516.08 104.97 54766.88 88888.00 2014-05-11 09:20:56.375 131 12516.15 104.95 54766.85 88888.00 2014-05-11 09:20:56.500 131 12516.15 104.95 54766.82 88888.00 2014-05-11 09:20:56.625 131 12516.12 104.95 54766.88 88888.00 2014-05-11 09:20:56.750 131 12516.17 105.00 54766.88 88888.00 2014-05-11 09:20:56.875 131 12516.23 105.00 54766.90 88888.00 2014-05-11 09:20:57.000 131 12516.23 104.97 54766.88 88888.00 2014-05-11 09:20:57.125 131 12516.20 105.00 54766.88 88888.00 2014-05-11 09:20:57.250 131 12516.10 104.97 54766.88 88888.00 2014-05-11 09:20:57.375 131 12516.05 104.95 54766.82 88888.00 2014-05-11 09:20:57.500 131 12516.08 104.95 54766.85 88888.00 2014-05-11 09:20:57.625 131 12516.20 104.97 54766.85 88888.00 2014-05-11 09:20:57.750 131 12516.20 104.95 54766.88 88888.00 2014-05-11 09:20:57.875 131 12516.15 104.97 54766.85 88888.00 2014-05-11 09:20:58.000 131 12516.12 104.92 54766.82 88888.00 2014-05-11 09:20:58.125 131 12516.15 104.95 54766.82 88888.00 2014-05-11 09:20:58.250 131 12516.10 104.92 54766.82 88888.00 2014-05-11 09:20:58.375 131 12516.12 104.92 54766.82 88888.00 2014-05-11 09:20:58.500 131 12516.15 104.95 54766.85 88888.00 2014-05-11 09:20:58.625 131 12516.20 104.95 54766.85 88888.00 2014-05-11 09:20:58.750 131 12516.12 104.92 54766.82 88888.00 2014-05-11 09:20:58.875 131 12516.10 104.92 54766.82 88888.00 2014-05-11 09:20:59.000 131 12516.10 104.92 54766.80 88888.00 2014-05-11 09:20:59.125 131 12516.10 104.90 54766.82 88888.00 2014-05-11 09:20:59.250 131 12516.17 104.95 54766.85 88888.00 2014-05-11 09:20:59.375 131 12516.17 104.95 54766.88 88888.00 2014-05-11 09:20:59.500 131 12516.12 104.97 54766.88 88888.00 2014-05-11 09:20:59.625 131 12516.10 104.97 54766.85 88888.00 2014-05-11 09:20:59.750 131 12516.10 104.95 54766.85 88888.00 2014-05-11 09:20:59.875 131 12516.10 104.97 54766.88 88888.00 2014-05-11 09:21:00.000 131 12516.10 104.95 54766.88 88888.00 2014-05-11 09:21:00.125 131 12516.10 104.90 54766.90 88888.00 2014-05-11 09:21:00.250 131 12516.12 104.88 54766.88 88888.00 2014-05-11 09:21:00.375 131 12516.15 104.90 54766.88 88888.00 2014-05-11 09:21:00.500 131 12516.10 104.92 54766.82 88888.00 2014-05-11 09:21:00.625 131 12516.05 104.92 54766.82 88888.00 2014-05-11 09:21:00.750 131 12516.05 104.92 54766.88 88888.00 2014-05-11 09:21:00.875 131 12516.12 104.92 54766.88 88888.00 2014-05-11 09:21:01.000 131 12516.10 104.90 54766.88 88888.00 2014-05-11 09:21:01.125 131 12516.08 104.90 54766.88 88888.00 2014-05-11 09:21:01.250 131 12516.12 104.90 54766.88 88888.00 2014-05-11 09:21:01.375 131 12516.15 104.92 54766.88 88888.00 2014-05-11 09:21:01.500 131 12516.08 104.95 54766.88 88888.00 2014-05-11 09:21:01.625 131 12516.05 104.92 54766.88 88888.00 2014-05-11 09:21:01.750 131 12516.05 104.90 54766.88 88888.00 2014-05-11 09:21:01.875 131 12516.05 104.88 54766.85 88888.00 2014-05-11 09:21:02.000 131 12516.08 104.88 54766.85 88888.00 2014-05-11 09:21:02.125 131 12516.08 104.88 54766.85 88888.00 2014-05-11 09:21:02.250 131 12516.02 104.85 54766.82 88888.00 2014-05-11 09:21:02.375 131 12516.00 104.88 54766.82 88888.00 2014-05-11 09:21:02.500 131 12516.08 104.85 54766.80 88888.00 2014-05-11 09:21:02.625 131 12516.12 104.88 54766.82 88888.00 2014-05-11 09:21:02.750 131 12516.08 104.92 54766.85 88888.00 2014-05-11 09:21:02.875 131 12516.05 104.88 54766.85 88888.00 2014-05-11 09:21:03.000 131 12516.08 104.85 54766.82 88888.00 2014-05-11 09:21:03.125 131 12516.00 104.88 54766.85 88888.00 2014-05-11 09:21:03.250 131 12515.98 104.88 54766.88 88888.00 2014-05-11 09:21:03.375 131 12516.02 104.88 54766.88 88888.00 2014-05-11 09:21:03.500 131 12516.05 104.85 54766.85 88888.00 2014-05-11 09:21:03.625 131 12516.05 104.85 54766.85 88888.00 2014-05-11 09:21:03.750 131 12516.02 104.88 54766.88 88888.00 2014-05-11 09:21:03.875 131 12516.08 104.85 54766.85 88888.00 2014-05-11 09:21:04.000 131 12516.10 104.85 54766.88 88888.00 2014-05-11 09:21:04.125 131 12516.15 104.88 54766.88 88888.00 2014-05-11 09:21:04.250 131 12516.10 104.88 54766.88 88888.00 2014-05-11 09:21:04.375 131 12516.08 104.88 54766.82 88888.00 2014-05-11 09:21:04.500 131 12516.05 104.85 54766.85 88888.00 2014-05-11 09:21:04.625 131 12516.08 104.85 54766.85 88888.00 2014-05-11 09:21:04.750 131 12516.10 104.85 54766.85 88888.00 2014-05-11 09:21:04.875 131 12516.10 104.83 54766.82 88888.00 2014-05-11 09:21:05.000 131 12516.10 104.83 54766.80 88888.00 2014-05-11 09:21:05.125 131 12516.08 104.83 54766.82 88888.00 2014-05-11 09:21:05.250 131 12516.08 104.83 54766.80 88888.00 2014-05-11 09:21:05.375 131 12516.08 104.83 54766.82 88888.00 2014-05-11 09:21:05.500 131 12516.10 104.80 54766.82 88888.00 2014-05-11 09:21:05.625 131 12516.12 104.78 54766.82 88888.00 2014-05-11 09:21:05.750 131 12516.08 104.80 54766.85 88888.00 2014-05-11 09:21:05.875 131 12516.02 104.80 54766.82 88888.00 2014-05-11 09:21:06.000 131 12516.02 104.83 54766.82 88888.00 2014-05-11 09:21:06.125 131 12516.02 104.83 54766.82 88888.00 2014-05-11 09:21:06.250 131 12515.92 104.83 54766.85 88888.00 2014-05-11 09:21:06.375 131 12516.00 104.85 54766.88 88888.00 2014-05-11 09:21:06.500 131 12516.05 104.85 54766.88 88888.00 2014-05-11 09:21:06.625 131 12516.15 104.80 54766.85 88888.00 2014-05-11 09:21:06.750 131 12516.23 104.80 54766.82 88888.00 2014-05-11 09:21:06.875 131 12516.15 104.80 54766.82 88888.00 2014-05-11 09:21:07.000 131 12516.10 104.80 54766.82 88888.00 2014-05-11 09:21:07.125 131 12516.05 104.83 54766.85 88888.00 2014-05-11 09:21:07.250 131 12516.02 104.78 54766.80 88888.00 2014-05-11 09:21:07.375 131 12516.00 104.75 54766.80 88888.00 2014-05-11 09:21:07.500 131 12516.00 104.78 54766.80 88888.00 2014-05-11 09:21:07.625 131 12516.08 104.80 54766.82 88888.00 2014-05-11 09:21:07.750 131 12516.15 104.80 54766.85 88888.00 2014-05-11 09:21:07.875 131 12516.10 104.80 54766.85 88888.00 2014-05-11 09:21:08.000 131 12516.10 104.80 54766.80 88888.00 2014-05-11 09:21:08.125 131 12516.12 104.83 54766.82 88888.00 2014-05-11 09:21:08.250 131 12516.12 104.78 54766.82 88888.00 2014-05-11 09:21:08.375 131 12516.08 104.78 54766.82 88888.00 2014-05-11 09:21:08.500 131 12516.05 104.75 54766.82 88888.00 2014-05-11 09:21:08.625 131 12516.10 104.78 54766.82 88888.00 2014-05-11 09:21:08.750 131 12516.08 104.78 54766.82 88888.00 2014-05-11 09:21:08.875 131 12516.10 104.80 54766.78 88888.00 2014-05-11 09:21:09.000 131 12516.10 104.80 54766.80 88888.00 2014-05-11 09:21:09.125 131 12516.05 104.80 54766.80 88888.00 2014-05-11 09:21:09.250 131 12515.98 104.80 54766.80 88888.00 2014-05-11 09:21:09.375 131 12516.02 104.78 54766.82 88888.00 2014-05-11 09:21:09.500 131 12516.02 104.78 54766.80 88888.00 2014-05-11 09:21:09.625 131 12516.02 104.80 54766.82 88888.00 2014-05-11 09:21:09.750 131 12516.05 104.78 54766.80 88888.00 2014-05-11 09:21:09.875 131 12516.00 104.75 54766.75 88888.00 2014-05-11 09:21:10.000 131 12516.02 104.72 54766.78 88888.00 2014-05-11 09:21:10.125 131 12516.08 104.75 54766.80 88888.00 2014-05-11 09:21:10.250 131 12516.08 104.72 54766.82 88888.00 2014-05-11 09:21:10.375 131 12516.08 104.78 54766.80 88888.00 2014-05-11 09:21:10.500 131 12516.08 104.75 54766.80 88888.00 2014-05-11 09:21:10.625 131 12516.00 104.75 54766.78 88888.00 2014-05-11 09:21:10.750 131 12516.02 104.72 54766.80 88888.00 2014-05-11 09:21:10.875 131 12516.05 104.70 54766.78 88888.00 2014-05-11 09:21:11.000 131 12516.10 104.72 54766.78 88888.00 2014-05-11 09:21:11.125 131 12516.05 104.72 54766.80 88888.00 2014-05-11 09:21:11.250 131 12516.00 104.75 54766.80 88888.00 2014-05-11 09:21:11.375 131 12516.02 104.78 54766.82 88888.00 2014-05-11 09:21:11.500 131 12516.00 104.78 54766.80 88888.00 2014-05-11 09:21:11.625 131 12516.00 104.75 54766.78 88888.00 2014-05-11 09:21:11.750 131 12516.00 104.72 54766.75 88888.00 2014-05-11 09:21:11.875 131 12516.05 104.67 54766.75 88888.00 2014-05-11 09:21:12.000 131 12516.05 104.67 54766.78 88888.00 2014-05-11 09:21:12.125 131 12516.05 104.70 54766.78 88888.00 2014-05-11 09:21:12.250 131 12516.05 104.67 54766.78 88888.00 2014-05-11 09:21:12.375 131 12516.12 104.70 54766.78 88888.00 2014-05-11 09:21:12.500 131 12516.12 104.70 54766.78 88888.00 2014-05-11 09:21:12.625 131 12516.12 104.70 54766.78 88888.00 2014-05-11 09:21:12.750 131 12516.12 104.70 54766.80 88888.00 2014-05-11 09:21:12.875 131 12516.12 104.70 54766.80 88888.00 2014-05-11 09:21:13.000 131 12516.10 104.70 54766.78 88888.00 2014-05-11 09:21:13.125 131 12516.10 104.67 54766.80 88888.00 2014-05-11 09:21:13.250 131 12516.12 104.62 54766.80 88888.00 2014-05-11 09:21:13.375 131 12516.10 104.62 54766.75 88888.00 2014-05-11 09:21:13.500 131 12516.02 104.62 54766.78 88888.00 2014-05-11 09:21:13.625 131 12516.00 104.65 54766.78 88888.00 2014-05-11 09:21:13.750 131 12515.98 104.67 54766.80 88888.00 2014-05-11 09:21:13.875 131 12516.00 104.67 54766.78 88888.00 2014-05-11 09:21:14.000 131 12516.05 104.67 54766.78 88888.00 2014-05-11 09:21:14.125 131 12516.08 104.65 54766.78 88888.00 2014-05-11 09:21:14.250 131 12515.98 104.58 54766.75 88888.00 2014-05-11 09:21:14.375 131 12516.02 104.62 54766.78 88888.00 2014-05-11 09:21:14.500 131 12516.05 104.62 54766.78 88888.00 2014-05-11 09:21:14.625 131 12516.02 104.62 54766.78 88888.00 2014-05-11 09:21:14.750 131 12515.95 104.60 54766.80 88888.00 2014-05-11 09:21:14.875 131 12515.95 104.60 54766.78 88888.00 2014-05-11 09:21:15.000 131 12516.00 104.60 54766.80 88888.00 2014-05-11 09:21:15.125 131 12515.98 104.60 54766.82 88888.00 2014-05-11 09:21:15.250 131 12516.02 104.58 54766.82 88888.00 2014-05-11 09:21:15.375 131 12516.08 104.55 54766.80 88888.00 2014-05-11 09:21:15.500 131 12516.05 104.55 54766.82 88888.00 2014-05-11 09:21:15.625 131 12516.08 104.58 54766.82 88888.00 2014-05-11 09:21:15.750 131 12516.05 104.58 54766.80 88888.00 2014-05-11 09:21:15.875 131 12516.00 104.60 54766.80 88888.00 2014-05-11 09:21:16.000 131 12515.98 104.60 54766.82 88888.00 2014-05-11 09:21:16.125 131 12516.00 104.62 54766.82 88888.00 2014-05-11 09:21:16.250 131 12516.05 104.60 54766.80 88888.00 2014-05-11 09:21:16.375 131 12516.08 104.58 54766.80 88888.00 2014-05-11 09:21:16.500 131 12516.02 104.58 54766.80 88888.00 2014-05-11 09:21:16.625 131 12516.00 104.58 54766.80 88888.00 2014-05-11 09:21:16.750 131 12515.98 104.58 54766.78 88888.00 2014-05-11 09:21:16.875 131 12516.00 104.58 54766.78 88888.00 2014-05-11 09:21:17.000 131 12516.00 104.58 54766.75 88888.00 2014-05-11 09:21:17.125 131 12516.02 104.58 54766.80 88888.00 2014-05-11 09:21:17.250 131 12516.05 104.55 54766.78 88888.00 2014-05-11 09:21:17.375 131 12516.02 104.55 54766.78 88888.00 2014-05-11 09:21:17.500 131 12516.08 104.55 54766.80 88888.00 2014-05-11 09:21:17.625 131 12516.08 104.55 54766.80 88888.00 2014-05-11 09:21:17.750 131 12516.00 104.55 54766.78 88888.00 2014-05-11 09:21:17.875 131 12515.98 104.53 54766.75 88888.00 2014-05-11 09:21:18.000 131 12515.98 104.50 54766.75 88888.00 2014-05-11 09:21:18.125 131 12516.00 104.50 54766.75 88888.00 2014-05-11 09:21:18.250 131 12516.02 104.53 54766.78 88888.00 2014-05-11 09:21:18.375 131 12516.10 104.53 54766.78 88888.00 2014-05-11 09:21:18.500 131 12516.05 104.53 54766.80 88888.00 2014-05-11 09:21:18.625 131 12516.05 104.53 54766.80 88888.00 2014-05-11 09:21:18.750 131 12516.02 104.50 54766.80 88888.00 2014-05-11 09:21:18.875 131 12516.02 104.47 54766.78 88888.00 2014-05-11 09:21:19.000 131 12515.95 104.47 54766.72 88888.00 2014-05-11 09:21:19.125 131 12515.98 104.50 54766.78 88888.00 2014-05-11 09:21:19.250 131 12516.00 104.50 54766.80 88888.00 2014-05-11 09:21:19.375 131 12515.98 104.53 54766.78 88888.00 2014-05-11 09:21:19.500 131 12515.98 104.50 54766.78 88888.00 2014-05-11 09:21:19.625 131 12516.02 104.50 54766.80 88888.00 2014-05-11 09:21:19.750 131 12515.98 104.45 54766.80 88888.00 2014-05-11 09:21:19.875 131 12515.95 104.45 54766.78 88888.00 2014-05-11 09:21:20.000 131 12515.98 104.45 54766.75 88888.00 2014-05-11 09:21:20.125 131 12516.00 104.47 54766.78 88888.00 2014-05-11 09:21:20.250 131 12515.95 104.45 54766.75 88888.00 2014-05-11 09:21:20.375 131 12515.95 104.45 54766.75 88888.00 2014-05-11 09:21:20.500 131 12515.90 104.42 54766.75 88888.00 2014-05-11 09:21:20.625 131 12515.85 104.42 54766.78 88888.00 2014-05-11 09:21:20.750 131 12515.83 104.40 54766.72 88888.00 2014-05-11 09:21:20.875 131 12515.90 104.40 54766.72 88888.00 2014-05-11 09:21:21.000 131 12515.95 104.42 54766.72 88888.00 2014-05-11 09:21:21.125 131 12515.90 104.42 54766.75 88888.00 2014-05-11 09:21:21.250 131 12515.83 104.40 54766.72 88888.00 2014-05-11 09:21:21.375 131 12515.90 104.40 54766.72 88888.00 2014-05-11 09:21:21.500 131 12515.95 104.42 54766.75 88888.00 2014-05-11 09:21:21.625 131 12515.95 104.42 54766.78 88888.00 2014-05-11 09:21:21.750 131 12515.90 104.42 54766.72 88888.00 2014-05-11 09:21:21.875 131 12515.92 104.38 54766.72 88888.00 2014-05-11 09:21:22.000 131 12515.95 104.38 54766.70 88888.00 2014-05-11 09:21:22.125 131 12515.98 104.40 54766.72 88888.00 2014-05-11 09:21:22.250 131 12515.98 104.35 54766.75 88888.00 2014-05-11 09:21:22.375 131 12515.95 104.35 54766.72 88888.00 2014-05-11 09:21:22.500 131 12515.95 104.40 54766.72 88888.00 2014-05-11 09:21:22.625 131 12515.95 104.38 54766.70 88888.00 2014-05-11 09:21:22.750 131 12515.98 104.40 54766.70 88888.00 2014-05-11 09:21:22.875 131 12516.00 104.35 54766.72 88888.00 2014-05-11 09:21:23.000 131 12516.00 104.35 54766.72 88888.00 2014-05-11 09:21:23.125 131 12516.00 104.35 54766.75 88888.00 2014-05-11 09:21:23.250 131 12515.92 104.33 54766.75 88888.00 2014-05-11 09:21:23.375 131 12515.92 104.35 54766.72 88888.00 2014-05-11 09:21:23.500 131 12515.98 104.35 54766.75 88888.00 2014-05-11 09:21:23.625 131 12516.08 104.35 54766.72 88888.00 2014-05-11 09:21:23.750 131 12516.05 104.33 54766.70 88888.00 2014-05-11 09:21:23.875 131 12516.00 104.33 54766.68 88888.00 2014-05-11 09:21:24.000 131 12515.95 104.33 54766.68 88888.00 2014-05-11 09:21:24.125 131 12515.95 104.33 54766.68 88888.00 2014-05-11 09:21:24.250 131 12515.98 104.33 54766.70 88888.00 2014-05-11 09:21:24.375 131 12516.00 104.35 54766.68 88888.00 2014-05-11 09:21:24.500 131 12515.95 104.30 54766.70 88888.00 2014-05-11 09:21:24.625 131 12515.95 104.30 54766.68 88888.00 2014-05-11 09:21:24.750 131 12515.88 104.30 54766.68 88888.00 2014-05-11 09:21:24.875 131 12515.88 104.30 54766.65 88888.00 2014-05-11 09:21:25.000 131 12515.98 104.28 54766.65 88888.00 2014-05-11 09:21:25.125 131 12516.00 104.28 54766.70 88888.00 2014-05-11 09:21:25.250 131 12515.98 104.33 54766.72 88888.00 2014-05-11 09:21:25.375 131 12515.98 104.35 54766.75 88888.00 2014-05-11 09:21:25.500 131 12515.98 104.35 54766.72 88888.00 2014-05-11 09:21:25.625 131 12515.98 104.28 54766.70 88888.00 2014-05-11 09:21:25.750 131 12515.95 104.28 54766.70 88888.00 2014-05-11 09:21:25.875 131 12515.90 104.30 54766.68 88888.00 2014-05-11 09:21:26.000 131 12515.85 104.30 54766.68 88888.00 2014-05-11 09:21:26.125 131 12515.83 104.28 54766.68 88888.00 2014-05-11 09:21:26.250 131 12515.85 104.25 54766.70 88888.00 2014-05-11 09:21:26.375 131 12515.88 104.25 54766.70 88888.00 2014-05-11 09:21:26.500 131 12515.85 104.25 54766.70 88888.00 2014-05-11 09:21:26.625 131 12515.80 104.22 54766.70 88888.00 2014-05-11 09:21:26.750 131 12515.83 104.28 54766.70 88888.00 2014-05-11 09:21:26.875 131 12515.90 104.28 54766.72 88888.00 2014-05-11 09:21:27.000 131 12515.90 104.22 54766.72 88888.00 2014-05-11 09:21:27.125 131 12515.90 104.22 54766.72 88888.00 2014-05-11 09:21:27.250 131 12515.88 104.22 54766.75 88888.00 2014-05-11 09:21:27.375 131 12515.88 104.22 54766.72 88888.00 2014-05-11 09:21:27.500 131 12515.88 104.25 54766.72 88888.00 2014-05-11 09:21:27.625 131 12515.85 104.22 54766.70 88888.00 2014-05-11 09:21:27.750 131 12515.85 104.22 54766.72 88888.00 2014-05-11 09:21:27.875 131 12515.85 104.22 54766.75 88888.00 2014-05-11 09:21:28.000 131 12515.88 104.20 54766.75 88888.00 2014-05-11 09:21:28.125 131 12515.90 104.17 54766.72 88888.00 2014-05-11 09:21:28.250 131 12515.90 104.17 54766.72 88888.00 2014-05-11 09:21:28.375 131 12515.90 104.20 54766.72 88888.00 2014-05-11 09:21:28.500 131 12515.90 104.20 54766.70 88888.00 2014-05-11 09:21:28.625 131 12515.95 104.20 54766.68 88888.00 2014-05-11 09:21:28.750 131 12515.98 104.22 54766.70 88888.00 2014-05-11 09:21:28.875 131 12515.92 104.20 54766.70 88888.00 2014-05-11 09:21:29.000 131 12515.88 104.20 54766.70 88888.00 2014-05-11 09:21:29.125 131 12515.85 104.20 54766.70 88888.00 2014-05-11 09:21:29.250 131 12515.77 104.20 54766.72 88888.00 2014-05-11 09:21:29.375 131 12515.80 104.17 54766.72 88888.00 2014-05-11 09:21:29.500 131 12515.85 104.17 54766.70 88888.00 2014-05-11 09:21:29.625 131 12515.85 104.20 54766.70 88888.00 2014-05-11 09:21:29.750 131 12515.85 104.20 54766.72 88888.00 2014-05-11 09:21:29.875 131 12515.75 104.17 54766.72 88888.00 2014-05-11 09:21:30.000 131 12515.73 104.15 54766.72 88888.00 2014-05-11 09:21:30.125 131 12515.80 104.12 54766.72 88888.00 2014-05-11 09:21:30.250 131 12515.80 104.15 54766.72 88888.00 2014-05-11 09:21:30.375 131 12515.77 104.15 54766.72 88888.00 2014-05-11 09:21:30.500 131 12515.80 104.12 54766.72 88888.00 2014-05-11 09:21:30.625 131 12515.80 104.10 54766.70 88888.00 2014-05-11 09:21:30.750 131 12515.77 104.10 54766.70 88888.00 2014-05-11 09:21:30.875 131 12515.83 104.12 54766.72 88888.00 2014-05-11 09:21:31.000 131 12515.88 104.12 54766.72 88888.00 2014-05-11 09:21:31.125 131 12515.90 104.10 54766.75 88888.00 2014-05-11 09:21:31.250 131 12515.85 104.10 54766.72 88888.00 2014-05-11 09:21:31.375 131 12515.80 104.10 54766.70 88888.00 2014-05-11 09:21:31.500 131 12515.77 104.10 54766.70 88888.00 2014-05-11 09:21:31.625 131 12515.85 104.05 54766.70 88888.00 2014-05-11 09:21:31.750 131 12515.88 104.05 54766.70 88888.00 2014-05-11 09:21:31.875 131 12515.85 104.05 54766.68 88888.00 2014-05-11 09:21:32.000 131 12515.92 104.05 54766.68 88888.00 2014-05-11 09:21:32.125 131 12515.88 104.05 54766.70 88888.00 2014-05-11 09:21:32.250 131 12515.80 104.05 54766.72 88888.00 2014-05-11 09:21:32.375 131 12515.83 104.10 54766.75 88888.00 2014-05-11 09:21:32.500 131 12515.83 104.08 54766.75 88888.00 2014-05-11 09:21:32.625 131 12515.73 104.05 54766.72 88888.00 2014-05-11 09:21:32.750 131 12515.70 104.03 54766.70 88888.00 2014-05-11 09:21:32.875 131 12515.73 104.03 54766.70 88888.00 2014-05-11 09:21:33.000 131 12515.77 104.03 54766.68 88888.00 2014-05-11 09:21:33.125 131 12515.77 104.08 54766.70 88888.00 2014-05-11 09:21:33.250 131 12515.77 104.05 54766.72 88888.00 2014-05-11 09:21:33.375 131 12515.77 104.03 54766.70 88888.00 2014-05-11 09:21:33.500 131 12515.77 104.03 54766.70 88888.00 2014-05-11 09:21:33.625 131 12515.75 104.03 54766.70 88888.00 2014-05-11 09:21:33.750 131 12515.77 104.05 54766.70 88888.00 2014-05-11 09:21:33.875 131 12515.80 104.00 54766.70 88888.00 2014-05-11 09:21:34.000 131 12515.77 104.03 54766.70 88888.00 2014-05-11 09:21:34.125 131 12515.77 104.03 54766.72 88888.00 2014-05-11 09:21:34.250 131 12515.73 104.03 54766.70 88888.00 2014-05-11 09:21:34.375 131 12515.73 104.03 54766.68 88888.00 2014-05-11 09:21:34.500 131 12515.70 104.05 54766.70 88888.00 2014-05-11 09:21:34.625 131 12515.62 104.05 54766.70 88888.00 2014-05-11 09:21:34.750 131 12515.62 104.00 54766.70 88888.00 2014-05-11 09:21:34.875 131 12515.70 103.97 54766.70 88888.00 2014-05-11 09:21:35.000 131 12515.70 103.97 54766.70 88888.00 2014-05-11 09:21:35.125 131 12515.67 104.00 54766.70 88888.00 2014-05-11 09:21:35.250 131 12515.67 104.03 54766.72 88888.00 2014-05-11 09:21:35.375 131 12515.77 104.00 54766.68 88888.00 2014-05-11 09:21:35.500 131 12515.83 103.95 54766.68 88888.00 2014-05-11 09:21:35.625 131 12515.88 103.97 54766.68 88888.00 2014-05-11 09:21:35.750 131 12515.75 104.00 54766.65 88888.00 2014-05-11 09:21:35.875 131 12515.70 103.97 54766.70 88888.00 2014-05-11 09:21:36.000 131 12515.73 103.97 54766.70 88888.00 2014-05-11 09:21:36.125 131 12515.77 104.00 54766.72 88888.00 2014-05-11 09:21:36.250 131 12515.77 104.00 54766.70 88888.00 2014-05-11 09:21:36.375 131 12515.77 103.97 54766.68 88888.00 2014-05-11 09:21:36.500 131 12515.77 103.92 54766.68 88888.00 2014-05-11 09:21:36.625 131 12515.77 103.95 54766.68 88888.00 2014-05-11 09:21:36.750 131 12515.77 104.00 54766.70 88888.00 2014-05-11 09:21:36.875 131 12515.73 103.95 54766.65 88888.00 2014-05-11 09:21:37.000 131 12515.73 103.90 54766.62 88888.00 2014-05-11 09:21:37.125 131 12515.73 103.97 54766.68 88888.00 2014-05-11 09:21:37.250 131 12515.70 103.97 54766.70 88888.00 2014-05-11 09:21:37.375 131 12515.73 103.95 54766.68 88888.00 2014-05-11 09:21:37.500 131 12515.70 103.90 54766.68 88888.00 2014-05-11 09:21:37.625 131 12515.62 103.90 54766.70 88888.00 2014-05-11 09:21:37.750 131 12515.65 103.90 54766.68 88888.00 2014-05-11 09:21:37.875 131 12515.65 103.92 54766.68 88888.00 2014-05-11 09:21:38.000 131 12515.67 103.90 54766.68 88888.00 2014-05-11 09:21:38.125 131 12515.70 103.88 54766.65 88888.00 2014-05-11 09:21:38.250 131 12515.62 103.85 54766.65 88888.00 2014-05-11 09:21:38.375 131 12515.65 103.88 54766.68 88888.00 2014-05-11 09:21:38.500 131 12515.65 103.88 54766.65 88888.00 2014-05-11 09:21:38.625 131 12515.60 103.88 54766.65 88888.00 2014-05-11 09:21:38.750 131 12515.50 103.90 54766.68 88888.00 2014-05-11 09:21:38.875 131 12515.50 103.88 54766.68 88888.00 2014-05-11 09:21:39.000 131 12515.48 103.83 54766.62 88888.00 2014-05-11 09:21:39.125 131 12515.50 103.80 54766.65 88888.00 2014-05-11 09:21:39.250 131 12515.52 103.83 54766.65 88888.00 2014-05-11 09:21:39.375 131 12515.48 103.83 54766.62 88888.00 2014-05-11 09:21:39.500 131 12515.50 103.83 54766.62 88888.00 2014-05-11 09:21:39.625 131 12515.55 103.83 54766.65 88888.00 2014-05-11 09:21:39.750 131 12515.55 103.83 54766.65 88888.00 2014-05-11 09:21:39.875 131 12515.60 103.83 54766.65 88888.00 2014-05-11 09:21:40.000 131 12515.58 103.85 54766.62 88888.00 2014-05-11 09:21:40.125 131 12515.58 103.83 54766.65 88888.00 2014-05-11 09:21:40.250 131 12515.52 103.83 54766.62 88888.00 2014-05-11 09:21:40.375 131 12515.55 103.83 54766.65 88888.00 2014-05-11 09:21:40.500 131 12515.52 103.83 54766.62 88888.00 2014-05-11 09:21:40.625 131 12515.48 103.80 54766.60 88888.00 2014-05-11 09:21:40.750 131 12515.48 103.78 54766.60 88888.00 2014-05-11 09:21:40.875 131 12515.50 103.80 54766.62 88888.00 2014-05-11 09:21:41.000 131 12515.52 103.78 54766.60 88888.00 2014-05-11 09:21:41.125 131 12515.55 103.78 54766.62 88888.00 2014-05-11 09:21:41.250 131 12515.50 103.70 54766.62 88888.00 2014-05-11 09:21:41.375 131 12515.55 103.72 54766.62 88888.00 2014-05-11 09:21:41.500 131 12515.52 103.78 54766.62 88888.00 2014-05-11 09:21:41.625 131 12515.52 103.78 54766.62 88888.00 2014-05-11 09:21:41.750 131 12515.50 103.75 54766.60 88888.00 2014-05-11 09:21:41.875 131 12515.52 103.75 54766.60 88888.00 2014-05-11 09:21:42.000 131 12515.55 103.75 54766.60 88888.00 2014-05-11 09:21:42.125 131 12515.55 103.72 54766.60 88888.00 2014-05-11 09:21:42.250 131 12515.52 103.70 54766.62 88888.00 2014-05-11 09:21:42.375 131 12515.52 103.72 54766.62 88888.00 2014-05-11 09:21:42.500 131 12515.50 103.75 54766.62 88888.00 2014-05-11 09:21:42.625 131 12515.50 103.75 54766.62 88888.00 2014-05-11 09:21:42.750 131 12515.52 103.72 54766.60 88888.00 2014-05-11 09:21:42.875 131 12515.50 103.70 54766.57 88888.00 2014-05-11 09:21:43.000 131 12515.45 103.65 54766.60 88888.00 2014-05-11 09:21:43.125 131 12515.45 103.70 54766.62 88888.00 2014-05-11 09:21:43.250 131 12515.50 103.72 54766.62 88888.00 2014-05-11 09:21:43.375 131 12515.55 103.75 54766.60 88888.00 2014-05-11 09:21:43.500 131 12515.48 103.72 54766.62 88888.00 2014-05-11 09:21:43.625 131 12515.42 103.70 54766.62 88888.00 2014-05-11 09:21:43.750 131 12515.45 103.67 54766.62 88888.00 2014-05-11 09:21:43.875 131 12515.48 103.65 54766.57 88888.00 2014-05-11 09:21:44.000 131 12515.50 103.65 54766.57 88888.00 2014-05-11 09:21:44.125 131 12515.42 103.67 54766.60 88888.00 2014-05-11 09:21:44.250 131 12515.38 103.67 54766.60 88888.00 2014-05-11 09:21:44.375 131 12515.35 103.65 54766.60 88888.00 2014-05-11 09:21:44.500 131 12515.33 103.62 54766.60 88888.00 2014-05-11 09:21:44.625 131 12515.38 103.62 54766.60 88888.00 2014-05-11 09:21:44.750 131 12515.42 103.62 54766.60 88888.00 2014-05-11 09:21:44.875 131 12515.40 103.65 54766.60 88888.00 2014-05-11 09:21:45.000 131 12515.38 103.65 54766.60 88888.00 2014-05-11 09:21:45.125 131 12515.40 103.60 54766.62 88888.00 2014-05-11 09:21:45.250 131 12515.38 103.60 54766.62 88888.00 2014-05-11 09:21:45.375 131 12515.40 103.55 54766.60 88888.00 2014-05-11 09:21:45.500 131 12515.40 103.53 54766.57 88888.00 2014-05-11 09:21:45.625 131 12515.35 103.53 54766.57 88888.00 2014-05-11 09:21:45.750 131 12515.35 103.55 54766.57 88888.00 2014-05-11 09:21:45.875 131 12515.40 103.58 54766.57 88888.00 2014-05-11 09:21:46.000 131 12515.42 103.58 54766.57 88888.00 2014-05-11 09:21:46.125 131 12515.40 103.58 54766.57 88888.00 2014-05-11 09:21:46.250 131 12515.35 103.53 54766.57 88888.00 2014-05-11 09:21:46.375 131 12515.33 103.55 54766.60 88888.00 2014-05-11 09:21:46.500 131 12515.38 103.55 54766.57 88888.00 2014-05-11 09:21:46.625 131 12515.45 103.58 54766.57 88888.00 2014-05-11 09:21:46.750 131 12515.48 103.55 54766.57 88888.00 2014-05-11 09:21:46.875 131 12515.42 103.53 54766.57 88888.00 2014-05-11 09:21:47.000 131 12515.42 103.53 54766.57 88888.00 2014-05-11 09:21:47.125 131 12515.45 103.53 54766.57 88888.00 2014-05-11 09:21:47.250 131 12515.35 103.53 54766.57 88888.00 2014-05-11 09:21:47.375 131 12515.30 103.55 54766.57 88888.00 2014-05-11 09:21:47.500 131 12515.30 103.53 54766.57 88888.00 2014-05-11 09:21:47.625 131 12515.35 103.50 54766.57 88888.00 2014-05-11 09:21:47.750 131 12515.35 103.50 54766.57 88888.00 2014-05-11 09:21:47.875 131 12515.30 103.47 54766.60 88888.00 2014-05-11 09:21:48.000 131 12515.25 103.47 54766.60 88888.00 2014-05-11 09:21:48.125 131 12515.25 103.50 54766.60 88888.00 2014-05-11 09:21:48.250 131 12515.23 103.50 54766.60 88888.00 2014-05-11 09:21:48.375 131 12515.25 103.50 54766.60 88888.00 2014-05-11 09:21:48.500 131 12515.27 103.50 54766.57 88888.00 2014-05-11 09:21:48.625 131 12515.27 103.45 54766.57 88888.00 2014-05-11 09:21:48.750 131 12515.30 103.47 54766.57 88888.00 2014-05-11 09:21:48.875 131 12515.30 103.47 54766.57 88888.00 2014-05-11 09:21:49.000 131 12515.30 103.47 54766.55 88888.00 2014-05-11 09:21:49.125 131 12515.27 103.47 54766.57 88888.00 2014-05-11 09:21:49.250 131 12515.23 103.47 54766.57 88888.00 2014-05-11 09:21:49.375 131 12515.20 103.45 54766.55 88888.00 2014-05-11 09:21:49.500 131 12515.20 103.42 54766.55 88888.00 2014-05-11 09:21:49.625 131 12515.23 103.40 54766.55 88888.00 2014-05-11 09:21:49.750 131 12515.25 103.47 54766.57 88888.00 2014-05-11 09:21:49.875 131 12515.25 103.45 54766.57 88888.00 2014-05-11 09:21:50.000 131 12515.25 103.42 54766.57 88888.00 2014-05-11 09:21:50.125 131 12515.27 103.45 54766.57 88888.00 2014-05-11 09:21:50.250 131 12515.27 103.42 54766.57 88888.00 2014-05-11 09:21:50.375 131 12515.25 103.45 54766.57 88888.00 2014-05-11 09:21:50.500 131 12515.25 103.45 54766.60 88888.00 2014-05-11 09:21:50.625 131 12515.33 103.40 54766.60 88888.00 2014-05-11 09:21:50.750 131 12515.25 103.42 54766.57 88888.00 2014-05-11 09:21:50.875 131 12515.25 103.42 54766.60 88888.00 2014-05-11 09:21:51.000 131 12515.25 103.42 54766.55 88888.00 2014-05-11 09:21:51.125 131 12515.23 103.42 54766.55 88888.00 2014-05-11 09:21:51.250 131 12515.15 103.38 54766.55 88888.00 2014-05-11 09:21:51.375 131 12515.20 103.40 54766.57 88888.00 2014-05-11 09:21:51.500 131 12515.17 103.42 54766.57 88888.00 2014-05-11 09:21:51.625 131 12515.20 103.40 54766.57 88888.00 2014-05-11 09:21:51.750 131 12515.25 103.38 54766.57 88888.00 2014-05-11 09:21:51.875 131 12515.23 103.38 54766.55 88888.00 2014-05-11 09:21:52.000 131 12515.23 103.40 54766.55 88888.00 2014-05-11 09:21:52.125 131 12515.30 103.38 54766.57 88888.00 2014-05-11 09:21:52.250 131 12515.33 103.33 54766.57 88888.00 2014-05-11 09:21:52.375 131 12515.30 103.33 54766.57 88888.00 2014-05-11 09:21:52.500 131 12515.30 103.33 54766.57 88888.00 2014-05-11 09:21:52.625 131 12515.35 103.33 54766.55 88888.00 2014-05-11 09:21:52.750 131 12515.30 103.33 54766.57 88888.00 2014-05-11 09:21:52.875 131 12515.25 103.35 54766.60 88888.00 2014-05-11 09:21:53.000 131 12515.27 103.35 54766.60 88888.00 2014-05-11 09:21:53.125 131 12515.35 103.33 54766.55 88888.00 2014-05-11 09:21:53.250 131 12515.30 103.30 54766.53 88888.00 2014-05-11 09:21:53.375 131 12515.30 103.33 54766.53 88888.00 2014-05-11 09:21:53.500 131 12515.30 103.28 54766.53 88888.00 2014-05-11 09:21:53.625 131 12515.27 103.33 54766.53 88888.00 2014-05-11 09:21:53.750 131 12515.25 103.30 54766.53 88888.00 2014-05-11 09:21:53.875 131 12515.25 103.28 54766.53 88888.00 2014-05-11 09:21:54.000 131 12515.25 103.30 54766.53 88888.00 2014-05-11 09:21:54.125 131 12515.25 103.28 54766.55 88888.00 2014-05-11 09:21:54.250 131 12515.23 103.30 54766.57 88888.00 2014-05-11 09:21:54.375 131 12515.27 103.33 54766.55 88888.00 2014-05-11 09:21:54.500 131 12515.27 103.28 54766.55 88888.00 2014-05-11 09:21:54.625 131 12515.25 103.28 54766.57 88888.00 2014-05-11 09:21:54.750 131 12515.23 103.22 54766.53 88888.00 2014-05-11 09:21:54.875 131 12515.20 103.20 54766.55 88888.00 2014-05-11 09:21:55.000 131 12515.23 103.22 54766.55 88888.00 2014-05-11 09:21:55.125 131 12515.23 103.22 54766.53 88888.00 2014-05-11 09:21:55.250 131 12515.23 103.20 54766.53 88888.00 2014-05-11 09:21:55.375 131 12515.27 103.20 54766.53 88888.00 2014-05-11 09:21:55.500 131 12515.25 103.22 54766.53 88888.00 2014-05-11 09:21:55.625 131 12515.15 103.20 54766.53 88888.00 2014-05-11 09:21:55.750 131 12515.12 103.15 54766.53 88888.00 2014-05-11 09:21:55.875 131 12515.17 103.15 54766.53 88888.00 2014-05-11 09:21:56.000 131 12515.23 103.20 54766.53 88888.00 2014-05-11 09:21:56.125 131 12515.35 103.22 54766.53 88888.00 2014-05-11 09:21:56.250 131 12515.33 103.17 54766.53 88888.00 2014-05-11 09:21:56.375 131 12515.27 103.15 54766.53 88888.00 2014-05-11 09:21:56.500 131 12515.20 103.17 54766.50 88888.00 2014-05-11 09:21:56.625 131 12515.17 103.17 54766.50 88888.00 2014-05-11 09:21:56.750 131 12515.15 103.17 54766.47 88888.00 2014-05-11 09:21:56.875 131 12515.17 103.20 54766.50 88888.00 2014-05-11 09:21:57.000 131 12515.23 103.17 54766.50 88888.00 2014-05-11 09:21:57.125 131 12515.23 103.20 54766.53 88888.00 2014-05-11 09:21:57.250 131 12515.15 103.17 54766.53 88888.00 2014-05-11 09:21:57.375 131 12515.17 103.17 54766.53 88888.00 2014-05-11 09:21:57.500 131 12515.20 103.17 54766.50 88888.00 2014-05-11 09:21:57.625 131 12515.20 103.17 54766.50 88888.00 2014-05-11 09:21:57.750 131 12515.17 103.17 54766.47 88888.00 2014-05-11 09:21:57.875 131 12515.15 103.15 54766.45 88888.00 2014-05-11 09:21:58.000 131 12515.08 103.12 54766.43 88888.00 2014-05-11 09:21:58.125 131 12515.10 103.12 54766.45 88888.00 2014-05-11 09:21:58.250 131 12515.08 103.08 54766.47 88888.00 2014-05-11 09:21:58.375 131 12515.15 103.10 54766.47 88888.00 2014-05-11 09:21:58.500 131 12515.17 103.12 54766.50 88888.00 2014-05-11 09:21:58.625 131 12515.17 103.10 54766.50 88888.00 2014-05-11 09:21:58.750 131 12515.23 103.10 54766.47 88888.00 2014-05-11 09:21:58.875 131 12515.20 103.10 54766.47 88888.00 2014-05-11 09:21:59.000 131 12515.15 103.10 54766.45 88888.00 2014-05-11 09:21:59.125 131 12515.15 103.08 54766.47 88888.00 2014-05-11 09:21:59.250 131 12515.05 103.08 54766.45 88888.00 2014-05-11 09:21:59.375 131 12515.02 103.05 54766.45 88888.00 2014-05-11 09:21:59.500 131 12515.02 103.08 54766.50 88888.00 2014-05-11 09:21:59.625 131 12515.02 103.12 54766.50 88888.00 2014-05-11 09:21:59.750 131 12515.05 103.10 54766.45 88888.00 2014-05-11 09:21:59.875 131 12515.12 103.10 54766.43 88888.00 2014-05-11 09:22:00.000 131 12515.12 103.10 54766.40 88888.00 2014-05-11 09:22:00.125 131 12515.10 103.10 54766.45 88888.00 2014-05-11 09:22:00.250 131 12515.12 103.08 54766.45 88888.00 2014-05-11 09:22:00.375 131 12515.20 103.05 54766.45 88888.00 2014-05-11 09:22:00.500 131 12515.17 103.03 54766.43 88888.00 2014-05-11 09:22:00.625 131 12515.12 103.03 54766.43 88888.00 2014-05-11 09:22:00.750 131 12515.15 103.03 54766.43 88888.00 2014-05-11 09:22:00.875 131 12515.17 103.03 54766.43 88888.00 2014-05-11 09:22:01.000 131 12515.15 103.05 54766.43 88888.00 2014-05-11 09:22:01.125 131 12515.17 103.03 54766.40 88888.00 2014-05-11 09:22:01.250 131 12515.17 103.00 54766.40 88888.00 2014-05-11 09:22:01.375 131 12515.15 103.00 54766.38 88888.00 2014-05-11 09:22:01.500 131 12515.10 102.97 54766.40 88888.00 2014-05-11 09:22:01.625 131 12515.05 103.00 54766.38 88888.00 2014-05-11 09:22:01.750 131 12515.00 103.00 54766.38 88888.00 2014-05-11 09:22:01.875 131 12515.00 102.97 54766.38 88888.00 2014-05-11 09:22:02.000 131 12515.02 102.95 54766.38 88888.00 2014-05-11 09:22:02.125 131 12515.05 102.92 54766.38 88888.00 2014-05-11 09:22:02.250 131 12515.02 102.92 54766.40 88888.00 2014-05-11 09:22:02.375 131 12514.98 102.95 54766.40 88888.00 2014-05-11 09:22:02.500 131 12514.95 102.92 54766.40 88888.00 2014-05-11 09:22:02.625 131 12514.95 102.92 54766.38 88888.00 2014-05-11 09:22:02.750 131 12515.00 102.92 54766.35 88888.00 2014-05-11 09:22:02.875 131 12515.02 102.90 54766.35 88888.00 2014-05-11 09:22:03.000 131 12515.02 102.90 54766.35 88888.00 2014-05-11 09:22:03.125 131 12515.10 102.90 54766.38 88888.00 2014-05-11 09:22:03.250 131 12515.08 102.90 54766.35 88888.00 2014-05-11 09:22:03.375 131 12515.15 102.90 54766.35 88888.00 2014-05-11 09:22:03.500 131 12515.12 102.90 54766.40 88888.00 2014-05-11 09:22:03.625 131 12515.10 102.95 54766.43 88888.00 2014-05-11 09:22:03.750 131 12515.05 102.92 54766.43 88888.00 2014-05-11 09:22:03.875 131 12515.02 102.92 54766.43 88888.00 2014-05-11 09:22:04.000 131 12514.98 102.92 54766.43 88888.00 2014-05-11 09:22:04.125 131 12515.00 102.90 54766.40 88888.00 2014-05-11 09:22:04.250 131 12515.02 102.88 54766.40 88888.00 2014-05-11 09:22:04.375 131 12515.08 102.90 54766.40 88888.00 2014-05-11 09:22:04.500 131 12515.02 102.90 54766.38 88888.00 2014-05-11 09:22:04.625 131 12515.02 102.88 54766.38 88888.00 2014-05-11 09:22:04.750 131 12515.08 102.88 54766.38 88888.00 2014-05-11 09:22:04.875 131 12515.05 102.88 54766.38 88888.00 2014-05-11 09:22:05.000 131 12515.08 102.85 54766.38 88888.00 2014-05-11 09:22:05.125 131 12515.12 102.88 54766.40 88888.00 2014-05-11 09:22:05.250 131 12515.15 102.88 54766.38 88888.00 2014-05-11 09:22:05.375 131 12515.17 102.88 54766.40 88888.00 2014-05-11 09:22:05.500 131 12515.15 102.85 54766.38 88888.00 2014-05-11 09:22:05.625 131 12515.08 102.85 54766.38 88888.00 2014-05-11 09:22:05.750 131 12515.02 102.83 54766.35 88888.00 2014-05-11 09:22:05.875 131 12515.00 102.80 54766.38 88888.00 2014-05-11 09:22:06.000 131 12515.05 102.78 54766.35 88888.00 2014-05-11 09:22:06.125 131 12515.05 102.80 54766.32 88888.00 2014-05-11 09:22:06.250 131 12515.02 102.78 54766.28 88888.00 2014-05-11 09:22:06.375 131 12515.12 102.78 54766.28 88888.00 2014-05-11 09:22:06.500 131 12515.15 102.80 54766.30 88888.00 2014-05-11 09:22:06.625 131 12515.15 102.80 54766.35 88888.00 2014-05-11 09:22:06.750 131 12515.15 102.78 54766.35 88888.00 2014-05-11 09:22:06.875 131 12515.12 102.75 54766.35 88888.00 2014-05-11 09:22:07.000 131 12515.12 102.75 54766.35 88888.00 2014-05-11 09:22:07.125 131 12515.05 102.75 54766.35 88888.00 2014-05-11 09:22:07.250 131 12515.08 102.75 54766.38 88888.00 2014-05-11 09:22:07.375 131 12515.12 102.75 54766.30 88888.00 2014-05-11 09:22:07.500 131 12515.10 102.78 54766.32 88888.00 2014-05-11 09:22:07.625 131 12515.10 102.75 54766.32 88888.00 2014-05-11 09:22:07.750 131 12515.10 102.72 54766.35 88888.00 2014-05-11 09:22:07.875 131 12515.08 102.75 54766.35 88888.00 2014-05-11 09:22:08.000 131 12515.10 102.72 54766.32 88888.00 2014-05-11 09:22:08.125 131 12515.12 102.70 54766.32 88888.00 2014-05-11 09:22:08.250 131 12515.10 102.67 54766.32 88888.00 2014-05-11 09:22:08.375 131 12515.17 102.70 54766.32 88888.00 2014-05-11 09:22:08.500 131 12515.15 102.70 54766.32 88888.00 2014-05-11 09:22:08.625 131 12515.12 102.72 54766.35 88888.00 2014-05-11 09:22:08.750 131 12515.10 102.70 54766.32 88888.00 2014-05-11 09:22:08.875 131 12515.02 102.67 54766.30 88888.00 2014-05-11 09:22:09.000 131 12515.00 102.62 54766.28 88888.00 2014-05-11 09:22:09.125 131 12515.02 102.62 54766.32 88888.00 2014-05-11 09:22:09.250 131 12515.05 102.62 54766.28 88888.00 2014-05-11 09:22:09.375 131 12515.10 102.62 54766.28 88888.00 2014-05-11 09:22:09.500 131 12515.15 102.65 54766.30 88888.00 2014-05-11 09:22:09.625 131 12515.12 102.65 54766.30 88888.00 2014-05-11 09:22:09.750 131 12515.08 102.62 54766.28 88888.00 2014-05-11 09:22:09.875 131 12515.02 102.58 54766.25 88888.00 2014-05-11 09:22:10.000 131 12515.05 102.60 54766.28 88888.00 2014-05-11 09:22:10.125 131 12515.05 102.65 54766.32 88888.00 2014-05-11 09:22:10.250 131 12515.00 102.65 54766.32 88888.00 2014-05-11 09:22:10.375 131 12515.10 102.62 54766.30 88888.00 2014-05-11 09:22:10.500 131 12515.08 102.65 54766.28 88888.00 2014-05-11 09:22:10.625 131 12515.05 102.62 54766.30 88888.00 2014-05-11 09:22:10.750 131 12515.02 102.60 54766.30 88888.00 2014-05-11 09:22:10.875 131 12514.98 102.58 54766.25 88888.00 2014-05-11 09:22:11.000 131 12514.92 102.53 54766.25 88888.00 2014-05-11 09:22:11.125 131 12515.00 102.55 54766.28 88888.00 2014-05-11 09:22:11.250 131 12515.05 102.55 54766.28 88888.00 2014-05-11 09:22:11.375 131 12515.10 102.58 54766.25 88888.00 2014-05-11 09:22:11.500 131 12515.10 102.55 54766.25 88888.00 2014-05-11 09:22:11.625 131 12515.05 102.53 54766.28 88888.00 2014-05-11 09:22:11.750 131 12514.98 102.53 54766.28 88888.00 2014-05-11 09:22:11.875 131 12514.92 102.53 54766.28 88888.00 2014-05-11 09:22:12.000 131 12514.90 102.50 54766.22 88888.00 2014-05-11 09:22:12.125 131 12514.98 102.50 54766.25 88888.00 2014-05-11 09:22:12.250 131 12514.95 102.47 54766.28 88888.00 2014-05-11 09:22:12.375 131 12514.98 102.50 54766.25 88888.00 2014-05-11 09:22:12.500 131 12514.98 102.53 54766.25 88888.00 2014-05-11 09:22:12.625 131 12514.98 102.55 54766.25 88888.00 2014-05-11 09:22:12.750 131 12514.95 102.53 54766.25 88888.00 2014-05-11 09:22:12.875 131 12514.95 102.53 54766.22 88888.00 2014-05-11 09:22:13.000 131 12515.02 102.47 54766.20 88888.00 2014-05-11 09:22:13.125 131 12515.02 102.47 54766.20 88888.00 2014-05-11 09:22:13.250 131 12514.95 102.47 54766.22 88888.00 2014-05-11 09:22:13.375 131 12514.95 102.47 54766.22 88888.00 2014-05-11 09:22:13.500 131 12514.92 102.47 54766.25 88888.00 2014-05-11 09:22:13.625 131 12514.85 102.45 54766.22 88888.00 2014-05-11 09:22:13.750 131 12514.90 102.45 54766.20 88888.00 2014-05-11 09:22:13.875 131 12514.90 102.47 54766.22 88888.00 2014-05-11 09:22:14.000 131 12514.90 102.47 54766.22 88888.00 2014-05-11 09:22:14.125 131 12514.90 102.47 54766.22 88888.00 2014-05-11 09:22:14.250 131 12514.88 102.45 54766.25 88888.00 2014-05-11 09:22:14.375 131 12514.88 102.45 54766.22 88888.00 2014-05-11 09:22:14.500 131 12514.95 102.42 54766.20 88888.00 2014-05-11 09:22:14.625 131 12515.00 102.42 54766.20 88888.00 2014-05-11 09:22:14.750 131 12514.98 102.38 54766.20 88888.00 2014-05-11 09:22:14.875 131 12515.00 102.38 54766.22 88888.00 2014-05-11 09:22:15.000 131 12514.92 102.40 54766.20 88888.00 2014-05-11 09:22:15.125 131 12514.88 102.40 54766.18 88888.00 2014-05-11 09:22:15.250 131 12514.90 102.40 54766.20 88888.00 2014-05-11 09:22:15.375 131 12514.98 102.42 54766.25 88888.00 2014-05-11 09:22:15.500 131 12515.02 102.42 54766.22 88888.00 2014-05-11 09:22:15.625 131 12514.88 102.42 54766.22 88888.00 2014-05-11 09:22:15.750 131 12514.77 102.40 54766.22 88888.00 2014-05-11 09:22:15.875 131 12514.80 102.40 54766.22 88888.00 2014-05-11 09:22:16.000 131 12514.88 102.40 54766.20 88888.00 2014-05-11 09:22:16.125 131 12514.92 102.40 54766.20 88888.00 2014-05-11 09:22:16.250 131 12514.90 102.38 54766.20 88888.00 2014-05-11 09:22:16.375 131 12514.88 102.35 54766.18 88888.00 2014-05-11 09:22:16.500 131 12514.88 102.35 54766.18 88888.00 2014-05-11 09:22:16.625 131 12514.90 102.35 54766.15 88888.00 2014-05-11 09:22:16.750 131 12514.90 102.38 54766.18 88888.00 2014-05-11 09:22:16.875 131 12514.90 102.35 54766.18 88888.00 2014-05-11 09:22:17.000 131 12514.90 102.35 54766.18 88888.00 2014-05-11 09:22:17.125 131 12514.92 102.35 54766.18 88888.00 2014-05-11 09:22:17.250 131 12514.90 102.30 54766.20 88888.00 2014-05-11 09:22:17.375 131 12514.85 102.30 54766.20 88888.00 2014-05-11 09:22:17.500 131 12514.77 102.30 54766.18 88888.00 2014-05-11 09:22:17.625 131 12514.83 102.30 54766.18 88888.00 2014-05-11 09:22:17.750 131 12514.80 102.30 54766.18 88888.00 2014-05-11 09:22:17.875 131 12514.85 102.33 54766.18 88888.00 2014-05-11 09:22:18.000 131 12514.88 102.38 54766.15 88888.00 2014-05-11 09:22:18.125 131 12514.88 102.35 54766.18 88888.00 2014-05-11 09:22:18.250 131 12514.83 102.28 54766.18 88888.00 2014-05-11 09:22:18.375 131 12514.85 102.33 54766.20 88888.00 2014-05-11 09:22:18.500 131 12514.85 102.28 54766.18 88888.00 2014-05-11 09:22:18.625 131 12514.88 102.30 54766.18 88888.00 2014-05-11 09:22:18.750 131 12514.88 102.33 54766.18 88888.00 2014-05-11 09:22:18.875 131 12514.85 102.28 54766.15 88888.00 2014-05-11 09:22:19.000 131 12514.90 102.28 54766.15 88888.00 2014-05-11 09:22:19.125 131 12514.90 102.25 54766.15 88888.00 2014-05-11 09:22:19.250 131 12514.85 102.25 54766.15 88888.00 2014-05-11 09:22:19.375 131 12514.83 102.25 54766.15 88888.00 2014-05-11 09:22:19.500 131 12514.83 102.25 54766.15 88888.00 2014-05-11 09:22:19.625 131 12514.90 102.20 54766.12 88888.00 2014-05-11 09:22:19.750 131 12514.85 102.22 54766.15 88888.00 2014-05-11 09:22:19.875 131 12514.83 102.22 54766.15 88888.00 2014-05-11 09:22:20.000 131 12514.80 102.22 54766.12 88888.00 2014-05-11 09:22:20.125 131 12514.83 102.20 54766.15 88888.00 2014-05-11 09:22:20.250 131 12514.80 102.17 54766.12 88888.00 2014-05-11 09:22:20.375 131 12514.88 102.20 54766.10 88888.00 2014-05-11 09:22:20.500 131 12514.83 102.20 54766.10 88888.00 2014-05-11 09:22:20.625 131 12514.90 102.20 54766.12 88888.00 2014-05-11 09:22:20.750 131 12514.85 102.20 54766.10 88888.00 2014-05-11 09:22:20.875 131 12514.80 102.17 54766.12 88888.00 2014-05-11 09:22:21.000 131 12514.83 102.17 54766.12 88888.00 2014-05-11 09:22:21.125 131 12514.85 102.20 54766.12 88888.00 2014-05-11 09:22:21.250 131 12514.85 102.15 54766.12 88888.00 2014-05-11 09:22:21.375 131 12514.80 102.15 54766.12 88888.00 2014-05-11 09:22:21.500 131 12514.80 102.15 54766.12 88888.00 2014-05-11 09:22:21.625 131 12514.83 102.17 54766.12 88888.00 2014-05-11 09:22:21.750 131 12514.80 102.17 54766.12 88888.00 2014-05-11 09:22:21.875 131 12514.77 102.17 54766.12 88888.00 2014-05-11 09:22:22.000 131 12514.70 102.12 54766.07 88888.00 2014-05-11 09:22:22.125 131 12514.73 102.15 54766.10 88888.00 2014-05-11 09:22:22.250 131 12514.77 102.15 54766.10 88888.00 2014-05-11 09:22:22.375 131 12514.77 102.17 54766.07 88888.00 2014-05-11 09:22:22.500 131 12514.73 102.20 54766.05 88888.00 2014-05-11 09:22:22.625 131 12514.80 102.17 54766.10 88888.00 2014-05-11 09:22:22.750 131 12514.77 102.17 54766.12 88888.00 2014-05-11 09:22:22.875 131 12514.75 102.15 54766.10 88888.00 2014-05-11 09:22:23.000 131 12514.77 102.12 54766.07 88888.00 2014-05-11 09:22:23.125 131 12514.75 102.12 54766.12 88888.00 2014-05-11 09:22:23.250 131 12514.70 102.12 54766.10 88888.00 2014-05-11 09:22:23.375 131 12514.73 102.15 54766.10 88888.00 2014-05-11 09:22:23.500 131 12514.75 102.12 54766.07 88888.00 2014-05-11 09:22:23.625 131 12514.80 102.15 54766.07 88888.00 2014-05-11 09:22:23.750 131 12514.83 102.12 54766.10 88888.00 2014-05-11 09:22:23.875 131 12514.75 102.10 54766.12 88888.00 2014-05-11 09:22:24.000 131 12514.75 102.08 54766.12 88888.00 2014-05-11 09:22:24.125 131 12514.83 102.10 54766.12 88888.00 2014-05-11 09:22:24.250 131 12514.80 102.10 54766.12 88888.00 2014-05-11 09:22:24.375 131 12514.80 102.10 54766.12 88888.00 2014-05-11 09:22:24.500 131 12514.75 102.10 54766.10 88888.00 2014-05-11 09:22:24.625 131 12514.70 102.12 54766.10 88888.00 2014-05-11 09:22:24.750 131 12514.73 102.15 54766.12 88888.00 2014-05-11 09:22:24.875 131 12514.75 102.12 54766.10 88888.00 2014-05-11 09:22:25.000 131 12514.80 102.10 54766.07 88888.00 2014-05-11 09:22:25.125 131 12514.75 102.05 54766.07 88888.00 2014-05-11 09:22:25.250 131 12514.75 102.03 54766.10 88888.00 2014-05-11 09:22:25.375 131 12514.80 102.03 54766.07 88888.00 2014-05-11 09:22:25.500 131 12514.73 102.05 54766.03 88888.00 2014-05-11 09:22:25.625 131 12514.75 102.03 54766.03 88888.00 2014-05-11 09:22:25.750 131 12514.75 102.05 54766.03 88888.00 2014-05-11 09:22:25.875 131 12514.75 102.05 54766.05 88888.00 2014-05-11 09:22:26.000 131 12514.75 102.03 54766.03 88888.00 2014-05-11 09:22:26.125 131 12514.70 102.00 54766.03 88888.00 2014-05-11 09:22:26.250 131 12514.62 102.03 54766.05 88888.00 2014-05-11 09:22:26.375 131 12514.67 102.05 54766.07 88888.00 2014-05-11 09:22:26.500 131 12514.67 102.05 54766.03 88888.00 2014-05-11 09:22:26.625 131 12514.67 102.03 54766.03 88888.00 2014-05-11 09:22:26.750 131 12514.73 102.05 54766.05 88888.00 2014-05-11 09:22:26.875 131 12514.73 102.08 54766.05 88888.00 2014-05-11 09:22:27.000 131 12514.65 102.05 54766.05 88888.00 2014-05-11 09:22:27.125 131 12514.62 102.03 54766.05 88888.00 2014-05-11 09:22:27.250 131 12514.65 101.97 54766.00 88888.00 2014-05-11 09:22:27.375 131 12514.65 101.95 54766.03 88888.00 2014-05-11 09:22:27.500 131 12514.62 102.03 54765.97 88888.00 2014-05-11 09:22:27.625 131 12514.60 101.97 54765.97 88888.00 2014-05-11 09:22:27.750 131 12514.62 101.97 54766.00 88888.00 2014-05-11 09:22:27.875 131 12514.65 101.97 54765.97 88888.00 2014-05-11 09:22:28.000 131 12514.62 101.97 54765.95 88888.00 2014-05-11 09:22:28.125 131 12514.65 102.00 54766.00 88888.00 2014-05-11 09:22:28.250 131 12514.60 101.97 54766.03 88888.00 2014-05-11 09:22:28.375 131 12514.60 101.95 54765.97 88888.00 2014-05-11 09:22:28.500 131 12514.60 101.92 54765.95 88888.00 2014-05-11 09:22:28.625 131 12514.65 101.95 54766.00 88888.00 2014-05-11 09:22:28.750 131 12514.75 101.97 54766.00 88888.00 2014-05-11 09:22:28.875 131 12514.80 101.97 54766.00 88888.00 2014-05-11 09:22:29.000 131 12514.80 101.95 54766.00 88888.00 2014-05-11 09:22:29.125 131 12514.80 101.97 54766.03 88888.00 2014-05-11 09:22:29.250 131 12514.67 101.90 54765.97 88888.00 2014-05-11 09:22:29.375 131 12514.70 101.92 54765.97 88888.00 2014-05-11 09:22:29.500 131 12514.67 101.92 54765.97 88888.00 2014-05-11 09:22:29.625 131 12514.67 101.95 54765.95 88888.00 2014-05-11 09:22:29.750 131 12514.73 101.97 54765.95 88888.00 2014-05-11 09:22:29.875 131 12514.73 101.92 54765.97 88888.00 2014-05-11 09:22:30.000 131 12514.73 101.88 54765.97 88888.00 2014-05-11 09:22:30.125 131 12514.70 101.90 54765.95 88888.00 2014-05-11 09:22:30.250 131 12514.65 101.90 54765.95 88888.00 2014-05-11 09:22:30.375 131 12514.67 101.95 54766.00 88888.00 2014-05-11 09:22:30.500 131 12514.67 101.97 54766.03 88888.00 2014-05-11 09:22:30.625 131 12514.70 101.95 54766.00 88888.00 2014-05-11 09:22:30.750 131 12514.65 101.90 54765.93 88888.00 2014-05-11 09:22:30.875 131 12514.58 101.90 54765.95 88888.00 2014-05-11 09:22:31.000 131 12514.60 101.92 54765.95 88888.00 2014-05-11 09:22:31.125 131 12514.65 101.90 54766.00 88888.00 2014-05-11 09:22:31.250 131 12514.65 101.90 54765.95 88888.00 2014-05-11 09:22:31.375 131 12514.67 101.90 54765.95 88888.00 2014-05-11 09:22:31.500 131 12514.62 101.90 54765.97 88888.00 2014-05-11 09:22:31.625 131 12514.62 101.90 54765.97 88888.00 2014-05-11 09:22:31.750 131 12514.65 101.90 54765.97 88888.00 2014-05-11 09:22:31.875 131 12514.62 101.88 54765.90 88888.00 2014-05-11 09:22:32.000 131 12514.67 101.88 54765.90 88888.00 2014-05-11 09:22:32.125 131 12514.67 101.90 54765.93 88888.00 2014-05-11 09:22:32.250 131 12514.62 101.88 54765.93 88888.00 2014-05-11 09:22:32.375 131 12514.65 101.88 54765.93 88888.00 2014-05-11 09:22:32.500 131 12514.60 101.88 54765.93 88888.00 2014-05-11 09:22:32.625 131 12514.60 101.83 54765.90 88888.00 2014-05-11 09:22:32.750 131 12514.62 101.83 54765.88 88888.00 2014-05-11 09:22:32.875 131 12514.60 101.83 54765.88 88888.00 2014-05-11 09:22:33.000 131 12514.60 101.85 54765.90 88888.00 2014-05-11 09:22:33.125 131 12514.62 101.88 54765.88 88888.00 2014-05-11 09:22:33.250 131 12514.60 101.83 54765.88 88888.00 2014-05-11 09:22:33.375 131 12514.58 101.78 54765.85 88888.00 2014-05-11 09:22:33.500 131 12514.52 101.78 54765.85 88888.00 2014-05-11 09:22:33.625 131 12514.58 101.83 54765.90 88888.00 2014-05-11 09:22:33.750 131 12514.55 101.85 54765.88 88888.00 2014-05-11 09:22:33.875 131 12514.50 101.85 54765.88 88888.00 2014-05-11 09:22:34.000 131 12514.55 101.85 54765.88 88888.00 2014-05-11 09:22:34.125 131 12514.62 101.88 54765.88 88888.00 2014-05-11 09:22:34.250 131 12514.58 101.80 54765.85 88888.00 2014-05-11 09:22:34.375 131 12514.65 101.85 54765.88 88888.00 2014-05-11 09:22:34.500 131 12514.60 101.85 54765.90 88888.00 2014-05-11 09:22:34.625 131 12514.55 101.83 54765.88 88888.00 2014-05-11 09:22:34.750 131 12514.58 101.80 54765.88 88888.00 2014-05-11 09:22:34.875 131 12514.65 101.83 54765.88 88888.00 2014-05-11 09:22:35.000 131 12514.60 101.85 54765.85 88888.00 2014-05-11 09:22:35.125 131 12514.55 101.80 54765.88 88888.00 2014-05-11 09:22:35.250 131 12514.50 101.80 54765.85 88888.00 2014-05-11 09:22:35.375 131 12514.55 101.80 54765.85 88888.00 2014-05-11 09:22:35.500 131 12514.60 101.83 54765.85 88888.00 2014-05-11 09:22:35.625 131 12514.65 101.83 54765.85 88888.00 2014-05-11 09:22:35.750 131 12514.65 101.83 54765.85 88888.00 2014-05-11 09:22:35.875 131 12514.60 101.78 54765.82 88888.00 2014-05-11 09:22:36.000 131 12514.52 101.78 54765.80 88888.00 2014-05-11 09:22:36.125 131 12514.55 101.78 54765.82 88888.00 2014-05-11 09:22:36.250 131 12514.55 101.78 54765.85 88888.00 2014-05-11 09:22:36.375 131 12514.52 101.80 54765.82 88888.00 2014-05-11 09:22:36.500 131 12514.50 101.78 54765.85 88888.00 2014-05-11 09:22:36.625 131 12514.48 101.75 54765.82 88888.00 2014-05-11 09:22:36.750 131 12514.55 101.75 54765.82 88888.00 2014-05-11 09:22:36.875 131 12514.52 101.78 54765.80 88888.00 2014-05-11 09:22:37.000 131 12514.50 101.78 54765.82 88888.00 2014-05-11 09:22:37.125 131 12514.52 101.78 54765.82 88888.00 2014-05-11 09:22:37.250 131 12514.52 101.75 54765.82 88888.00 2014-05-11 09:22:37.375 131 12514.50 101.75 54765.80 88888.00 2014-05-11 09:22:37.500 131 12514.42 101.75 54765.80 88888.00 2014-05-11 09:22:37.625 131 12514.40 101.78 54765.85 88888.00 2014-05-11 09:22:37.750 131 12514.50 101.75 54765.82 88888.00 2014-05-11 09:22:37.875 131 12514.52 101.75 54765.82 88888.00 2014-05-11 09:22:38.000 131 12514.52 101.75 54765.82 88888.00 2014-05-11 09:22:38.125 131 12514.48 101.70 54765.82 88888.00 2014-05-11 09:22:38.250 131 12514.48 101.70 54765.85 88888.00 2014-05-11 09:22:38.375 131 12514.48 101.72 54765.85 88888.00 2014-05-11 09:22:38.500 131 12514.42 101.75 54765.85 88888.00 2014-05-11 09:22:38.625 131 12514.42 101.72 54765.85 88888.00 2014-05-11 09:22:38.750 131 12514.42 101.72 54765.82 88888.00 2014-05-11 09:22:38.875 131 12514.50 101.72 54765.85 88888.00 2014-05-11 09:22:39.000 131 12514.50 101.70 54765.82 88888.00 2014-05-11 09:22:39.125 131 12514.48 101.72 54765.82 88888.00 2014-05-11 09:22:39.250 131 12514.42 101.72 54765.82 88888.00 2014-05-11 09:22:39.375 131 12514.45 101.75 54765.85 88888.00 2014-05-11 09:22:39.500 131 12514.42 101.72 54765.82 88888.00 2014-05-11 09:22:39.625 131 12514.38 101.67 54765.80 88888.00 2014-05-11 09:22:39.750 131 12514.38 101.67 54765.75 88888.00 2014-05-11 09:22:39.875 131 12514.42 101.67 54765.78 88888.00 2014-05-11 09:22:40.000 131 12514.45 101.67 54765.78 88888.00 2014-05-11 09:22:40.125 131 12514.40 101.65 54765.80 88888.00 2014-05-11 09:22:40.250 131 12514.38 101.65 54765.82 88888.00 2014-05-11 09:22:40.375 131 12514.42 101.70 54765.85 88888.00 2014-05-11 09:22:40.500 131 12514.40 101.70 54765.82 88888.00 2014-05-11 09:22:40.625 131 12514.40 101.67 54765.78 88888.00 2014-05-11 09:22:40.750 131 12514.40 101.65 54765.80 88888.00 2014-05-11 09:22:40.875 131 12514.40 101.67 54765.80 88888.00 2014-05-11 09:22:41.000 131 12514.40 101.65 54765.78 88888.00 2014-05-11 09:22:41.125 131 12514.42 101.65 54765.78 88888.00 2014-05-11 09:22:41.250 131 12514.38 101.65 54765.80 88888.00 2014-05-11 09:22:41.375 131 12514.38 101.65 54765.78 88888.00 2014-05-11 09:22:41.500 131 12514.33 101.65 54765.78 88888.00 2014-05-11 09:22:41.625 131 12514.35 101.62 54765.80 88888.00 2014-05-11 09:22:41.750 131 12514.40 101.65 54765.80 88888.00 2014-05-11 09:22:41.875 131 12514.42 101.65 54765.80 88888.00 2014-05-11 09:22:42.000 131 12514.40 101.62 54765.78 88888.00 2014-05-11 09:22:42.125 131 12514.35 101.62 54765.78 88888.00 2014-05-11 09:22:42.250 131 12514.25 101.60 54765.78 88888.00 2014-05-11 09:22:42.375 131 12514.27 101.58 54765.72 88888.00 2014-05-11 09:22:42.500 131 12514.27 101.60 54765.70 88888.00 2014-05-11 09:22:42.625 131 12514.35 101.62 54765.75 88888.00 2014-05-11 09:22:42.750 131 12514.45 101.65 54765.78 88888.00 2014-05-11 09:22:42.875 131 12514.48 101.62 54765.75 88888.00 2014-05-11 09:22:43.000 131 12514.45 101.60 54765.75 88888.00 2014-05-11 09:22:43.125 131 12514.45 101.60 54765.75 88888.00 2014-05-11 09:22:43.250 131 12514.40 101.60 54765.75 88888.00 2014-05-11 09:22:43.375 131 12514.40 101.62 54765.75 88888.00 2014-05-11 09:22:43.500 131 12514.40 101.62 54765.75 88888.00 2014-05-11 09:22:43.625 131 12514.42 101.62 54765.75 88888.00 2014-05-11 09:22:43.750 131 12514.38 101.60 54765.78 88888.00 2014-05-11 09:22:43.875 131 12514.35 101.58 54765.80 88888.00 2014-05-11 09:22:44.000 131 12514.33 101.60 54765.72 88888.00 2014-05-11 09:22:44.125 131 12514.40 101.60 54765.72 88888.00 2014-05-11 09:22:44.250 131 12514.40 101.60 54765.72 88888.00 2014-05-11 09:22:44.375 131 12514.40 101.60 54765.72 88888.00 2014-05-11 09:22:44.500 131 12514.35 101.58 54765.70 88888.00 2014-05-11 09:22:44.625 131 12514.38 101.58 54765.70 88888.00 2014-05-11 09:22:44.750 131 12514.42 101.58 54765.70 88888.00 2014-05-11 09:22:44.875 131 12514.38 101.55 54765.70 88888.00 2014-05-11 09:22:45.000 131 12514.35 101.55 54765.72 88888.00 2014-05-11 09:22:45.125 131 12514.35 101.60 54765.75 88888.00 2014-05-11 09:22:45.250 131 12514.33 101.60 54765.72 88888.00 2014-05-11 09:22:45.375 131 12514.38 101.55 54765.70 88888.00 2014-05-11 09:22:45.500 131 12514.35 101.55 54765.70 88888.00 2014-05-11 09:22:45.625 131 12514.30 101.58 54765.72 88888.00 2014-05-11 09:22:45.750 131 12514.25 101.58 54765.72 88888.00 2014-05-11 09:22:45.875 131 12514.27 101.55 54765.70 88888.00 2014-05-11 09:22:46.000 131 12514.33 101.53 54765.70 88888.00 2014-05-11 09:22:46.125 131 12514.38 101.58 54765.70 88888.00 2014-05-11 09:22:46.250 131 12514.33 101.53 54765.70 88888.00 2014-05-11 09:22:46.375 131 12514.30 101.50 54765.68 88888.00 2014-05-11 09:22:46.500 131 12514.27 101.50 54765.70 88888.00 2014-05-11 09:22:46.625 131 12514.30 101.53 54765.70 88888.00 2014-05-11 09:22:46.750 131 12514.27 101.53 54765.72 88888.00 2014-05-11 09:22:46.875 131 12514.25 101.53 54765.70 88888.00 2014-05-11 09:22:47.000 131 12514.25 101.53 54765.72 88888.00 2014-05-11 09:22:47.125 131 12514.25 101.53 54765.72 88888.00 2014-05-11 09:22:47.250 131 12514.20 101.55 54765.70 88888.00 2014-05-11 09:22:47.375 131 12514.27 101.58 54765.70 88888.00 2014-05-11 09:22:47.500 131 12514.27 101.55 54765.70 88888.00 2014-05-11 09:22:47.625 131 12514.30 101.55 54765.70 88888.00 2014-05-11 09:22:47.750 131 12514.27 101.55 54765.70 88888.00 2014-05-11 09:22:47.875 131 12514.25 101.53 54765.70 88888.00 2014-05-11 09:22:48.000 131 12514.27 101.53 54765.70 88888.00 2014-05-11 09:22:48.125 131 12514.30 101.55 54765.70 88888.00 2014-05-11 09:22:48.250 131 12514.27 101.53 54765.68 88888.00 2014-05-11 09:22:48.375 131 12514.33 101.53 54765.68 88888.00 2014-05-11 09:22:48.500 131 12514.33 101.53 54765.68 88888.00 2014-05-11 09:22:48.625 131 12514.27 101.50 54765.70 88888.00 2014-05-11 09:22:48.750 131 12514.27 101.50 54765.68 88888.00 2014-05-11 09:22:48.875 131 12514.30 101.50 54765.68 88888.00 2014-05-11 09:22:49.000 131 12514.35 101.50 54765.68 88888.00 2014-05-11 09:22:49.125 131 12514.35 101.47 54765.70 88888.00 2014-05-11 09:22:49.250 131 12514.30 101.47 54765.68 88888.00 2014-05-11 09:22:49.375 131 12514.35 101.47 54765.65 88888.00 2014-05-11 09:22:49.500 131 12514.38 101.47 54765.65 88888.00 2014-05-11 09:22:49.625 131 12514.35 101.50 54765.65 88888.00 2014-05-11 09:22:49.750 131 12514.33 101.53 54765.62 88888.00 2014-05-11 09:22:49.875 131 12514.30 101.47 54765.65 88888.00 2014-05-11 09:22:50.000 131 12514.33 101.45 54765.62 88888.00 2014-05-11 09:22:50.125 131 12514.35 101.47 54765.62 88888.00 2014-05-11 09:22:50.250 131 12514.25 101.45 54765.60 88888.00 2014-05-11 09:22:50.375 131 12514.30 101.45 54765.62 88888.00 2014-05-11 09:22:50.500 131 12514.33 101.47 54765.65 88888.00 2014-05-11 09:22:50.625 131 12514.35 101.45 54765.62 88888.00 2014-05-11 09:22:50.750 131 12514.33 101.47 54765.62 88888.00 2014-05-11 09:22:50.875 131 12514.25 101.47 54765.62 88888.00 2014-05-11 09:22:51.000 131 12514.23 101.47 54765.62 88888.00 2014-05-11 09:22:51.125 131 12514.27 101.47 54765.65 88888.00 2014-05-11 09:22:51.250 131 12514.27 101.47 54765.65 88888.00 2014-05-11 09:22:51.375 131 12514.30 101.47 54765.65 88888.00 2014-05-11 09:22:51.500 131 12514.23 101.45 54765.65 88888.00 2014-05-11 09:22:51.625 131 12514.23 101.42 54765.60 88888.00 2014-05-11 09:22:51.750 131 12514.23 101.45 54765.60 88888.00 2014-05-11 09:22:51.875 131 12514.20 101.47 54765.62 88888.00 2014-05-11 09:22:52.000 131 12514.23 101.45 54765.60 88888.00 2014-05-11 09:22:52.125 131 12514.30 101.45 54765.62 88888.00 2014-05-11 09:22:52.250 131 12514.27 101.40 54765.62 88888.00 2014-05-11 09:22:52.375 131 12514.33 101.42 54765.60 88888.00 2014-05-11 09:22:52.500 131 12514.33 101.45 54765.60 88888.00 2014-05-11 09:22:52.625 131 12514.30 101.42 54765.60 88888.00 2014-05-11 09:22:52.750 131 12514.30 101.47 54765.62 88888.00 2014-05-11 09:22:52.875 131 12514.25 101.45 54765.60 88888.00 2014-05-11 09:22:53.000 131 12514.23 101.42 54765.60 88888.00 2014-05-11 09:22:53.125 131 12514.25 101.40 54765.60 88888.00 2014-05-11 09:22:53.250 131 12514.20 101.40 54765.60 88888.00 2014-05-11 09:22:53.375 131 12514.25 101.42 54765.57 88888.00 2014-05-11 09:22:53.500 131 12514.23 101.42 54765.60 88888.00 2014-05-11 09:22:53.625 131 12514.23 101.45 54765.60 88888.00 2014-05-11 09:22:53.750 131 12514.23 101.42 54765.57 88888.00 2014-05-11 09:22:53.875 131 12514.17 101.40 54765.60 88888.00 2014-05-11 09:22:54.000 131 12514.20 101.40 54765.60 88888.00 2014-05-11 09:22:54.125 131 12514.23 101.42 54765.57 88888.00 2014-05-11 09:22:54.250 131 12514.20 101.42 54765.55 88888.00 2014-05-11 09:22:54.375 131 12514.27 101.40 54765.55 88888.00 2014-05-11 09:22:54.500 131 12514.25 101.40 54765.55 88888.00 2014-05-11 09:22:54.625 131 12514.20 101.42 54765.60 88888.00 2014-05-11 09:22:54.750 131 12514.20 101.42 54765.62 88888.00 2014-05-11 09:22:54.875 131 12514.25 101.42 54765.62 88888.00 2014-05-11 09:22:55.000 131 12514.27 101.42 54765.60 88888.00 2014-05-11 09:22:55.125 131 12514.20 101.42 54765.60 88888.00 2014-05-11 09:22:55.250 131 12514.10 101.38 54765.57 88888.00 2014-05-11 09:22:55.375 131 12514.15 101.38 54765.57 88888.00 2014-05-11 09:22:55.500 131 12514.23 101.40 54765.60 88888.00 2014-05-11 09:22:55.625 131 12514.20 101.40 54765.57 88888.00 2014-05-11 09:22:55.750 131 12514.25 101.40 54765.60 88888.00 2014-05-11 09:22:55.875 131 12514.20 101.40 54765.60 88888.00 2014-05-11 09:22:56.000 131 12514.12 101.38 54765.57 88888.00 2014-05-11 09:22:56.125 131 12514.20 101.35 54765.57 88888.00 2014-05-11 09:22:56.250 131 12514.25 101.35 54765.55 88888.00 2014-05-11 09:22:56.375 131 12514.25 101.38 54765.55 88888.00 2014-05-11 09:22:56.500 131 12514.27 101.38 54765.55 88888.00 2014-05-11 09:22:56.625 131 12514.25 101.38 54765.55 88888.00 2014-05-11 09:22:56.750 131 12514.23 101.38 54765.55 88888.00 2014-05-11 09:22:56.875 131 12514.17 101.40 54765.55 88888.00 2014-05-11 09:22:57.000 131 12514.25 101.42 54765.55 88888.00 2014-05-11 09:22:57.125 131 12514.33 101.40 54765.57 88888.00 2014-05-11 09:22:57.250 131 12514.25 101.35 54765.55 88888.00 2014-05-11 09:22:57.375 131 12514.17 101.33 54765.53 88888.00 2014-05-11 09:22:57.500 131 12514.15 101.33 54765.53 88888.00 2014-05-11 09:22:57.625 131 12514.15 101.33 54765.55 88888.00 2014-05-11 09:22:57.750 131 12514.12 101.33 54765.55 88888.00 2014-05-11 09:22:57.875 131 12514.15 101.33 54765.53 88888.00 2014-05-11 09:22:58.000 131 12514.15 101.33 54765.53 88888.00 2014-05-11 09:22:58.125 131 12514.23 101.33 54765.55 88888.00 2014-05-11 09:22:58.250 131 12514.23 101.33 54765.53 88888.00 2014-05-11 09:22:58.375 131 12514.23 101.30 54765.53 88888.00 2014-05-11 09:22:58.500 131 12514.17 101.30 54765.53 88888.00 2014-05-11 09:22:58.625 131 12514.17 101.30 54765.53 88888.00 2014-05-11 09:22:58.750 131 12514.15 101.30 54765.53 88888.00 2014-05-11 09:22:58.875 131 12514.15 101.33 54765.55 88888.00 2014-05-11 09:22:59.000 131 12514.15 101.33 54765.55 88888.00 2014-05-11 09:22:59.125 131 12514.15 101.30 54765.55 88888.00 2014-05-11 09:22:59.250 131 12514.12 101.25 54765.53 88888.00 2014-05-11 09:22:59.375 131 12514.15 101.28 54765.50 88888.00 2014-05-11 09:22:59.500 131 12514.20 101.28 54765.50 88888.00 2014-05-11 09:22:59.625 131 12514.27 101.30 54765.50 88888.00 2014-05-11 09:22:59.750 131 12514.20 101.33 54765.50 88888.00 2014-05-11 09:22:59.875 131 12514.10 101.28 54765.53 88888.00 2014-05-11 09:23:00.000 131 12514.08 101.25 54765.50 88888.00 2014-05-11 09:23:00.125 131 12514.17 101.28 54765.50 88888.00 2014-05-11 09:23:00.250 131 12514.20 101.28 54765.53 88888.00 2014-05-11 09:23:00.375 131 12514.25 101.30 54765.53 88888.00 2014-05-11 09:23:00.500 131 12514.15 101.25 54765.50 88888.00 2014-05-11 09:23:00.625 131 12514.10 101.22 54765.50 88888.00 2014-05-11 09:23:00.750 131 12514.15 101.25 54765.53 88888.00 2014-05-11 09:23:00.875 131 12514.23 101.25 54765.50 88888.00 2014-05-11 09:23:01.000 131 12514.25 101.25 54765.47 88888.00 2014-05-11 09:23:01.125 131 12514.17 101.22 54765.50 88888.00 2014-05-11 09:23:01.250 131 12514.10 101.22 54765.47 88888.00 2014-05-11 09:23:01.375 131 12514.12 101.22 54765.50 88888.00 2014-05-11 09:23:01.500 131 12514.12 101.20 54765.47 88888.00 2014-05-11 09:23:01.625 131 12514.05 101.17 54765.47 88888.00 2014-05-11 09:23:01.750 131 12514.02 101.22 54765.50 88888.00 2014-05-11 09:23:01.875 131 12514.08 101.22 54765.50 88888.00 2014-05-11 09:23:02.000 131 12514.15 101.25 54765.53 88888.00 2014-05-11 09:23:02.125 131 12514.12 101.25 54765.53 88888.00 2014-05-11 09:23:02.250 131 12514.02 101.22 54765.53 88888.00 2014-05-11 09:23:02.375 131 12514.05 101.22 54765.53 88888.00 2014-05-11 09:23:02.500 131 12514.10 101.20 54765.53 88888.00 2014-05-11 09:23:02.625 131 12514.10 101.20 54765.53 88888.00 2014-05-11 09:23:02.750 131 12514.15 101.22 54765.53 88888.00 2014-05-11 09:23:02.875 131 12514.12 101.22 54765.50 88888.00 2014-05-11 09:23:03.000 131 12514.05 101.22 54765.47 88888.00 2014-05-11 09:23:03.125 131 12514.05 101.22 54765.50 88888.00 2014-05-11 09:23:03.250 131 12514.05 101.22 54765.50 88888.00 2014-05-11 09:23:03.375 131 12514.08 101.22 54765.47 88888.00 2014-05-11 09:23:03.500 131 12514.08 101.22 54765.47 88888.00 2014-05-11 09:23:03.625 131 12514.05 101.22 54765.45 88888.00 2014-05-11 09:23:03.750 131 12514.05 101.22 54765.47 88888.00 2014-05-11 09:23:03.875 131 12514.05 101.20 54765.47 88888.00 2014-05-11 09:23:04.000 131 12514.10 101.17 54765.47 88888.00 2014-05-11 09:23:04.125 131 12514.08 101.20 54765.50 88888.00 2014-05-11 09:23:04.250 131 12514.02 101.17 54765.47 88888.00 2014-05-11 09:23:04.375 131 12514.00 101.15 54765.43 88888.00 2014-05-11 09:23:04.500 131 12513.98 101.15 54765.43 88888.00 2014-05-11 09:23:04.625 131 12514.00 101.15 54765.45 88888.00 2014-05-11 09:23:04.750 131 12514.08 101.17 54765.43 88888.00 2014-05-11 09:23:04.875 131 12514.12 101.15 54765.43 88888.00 2014-05-11 09:23:05.000 131 12514.08 101.12 54765.43 88888.00 2014-05-11 09:23:05.125 131 12514.10 101.15 54765.43 88888.00 2014-05-11 09:23:05.250 131 12514.12 101.15 54765.40 88888.00 2014-05-11 09:23:05.375 131 12514.12 101.12 54765.43 88888.00 2014-05-11 09:23:05.500 131 12514.08 101.12 54765.43 88888.00 2014-05-11 09:23:05.625 131 12514.08 101.10 54765.43 88888.00 2014-05-11 09:23:05.750 131 12514.05 101.12 54765.43 88888.00 2014-05-11 09:23:05.875 131 12513.98 101.15 54765.40 88888.00 2014-05-11 09:23:06.000 131 12514.00 101.12 54765.40 88888.00 2014-05-11 09:23:06.125 131 12514.05 101.12 54765.45 88888.00 2014-05-11 09:23:06.250 131 12514.02 101.12 54765.47 88888.00 2014-05-11 09:23:06.375 131 12514.05 101.12 54765.47 88888.00 2014-05-11 09:23:06.500 131 12513.98 101.12 54765.45 88888.00 2014-05-11 09:23:06.625 131 12513.98 101.12 54765.45 88888.00 2014-05-11 09:23:06.750 131 12513.98 101.12 54765.45 88888.00 2014-05-11 09:23:06.875 131 12513.95 101.10 54765.45 88888.00 2014-05-11 09:23:07.000 131 12513.95 101.10 54765.45 88888.00 2014-05-11 09:23:07.125 131 12513.92 101.08 54765.45 88888.00 2014-05-11 09:23:07.250 131 12513.95 101.08 54765.47 88888.00 2014-05-11 09:23:07.375 131 12514.02 101.10 54765.43 88888.00 2014-05-11 09:23:07.500 131 12514.00 101.12 54765.43 88888.00 2014-05-11 09:23:07.625 131 12513.98 101.12 54765.40 88888.00 2014-05-11 09:23:07.750 131 12513.95 101.12 54765.38 88888.00 2014-05-11 09:23:07.875 131 12513.95 101.12 54765.40 88888.00 2014-05-11 09:23:08.000 131 12514.02 101.10 54765.38 88888.00 2014-05-11 09:23:08.125 131 12514.00 101.10 54765.38 88888.00 2014-05-11 09:23:08.250 131 12513.95 101.08 54765.40 88888.00 2014-05-11 09:23:08.375 131 12514.00 101.08 54765.40 88888.00 2014-05-11 09:23:08.500 131 12513.98 101.12 54765.43 88888.00 2014-05-11 09:23:08.625 131 12513.90 101.12 54765.43 88888.00 2014-05-11 09:23:08.750 131 12513.90 101.12 54765.43 88888.00 2014-05-11 09:23:08.875 131 12513.98 101.12 54765.43 88888.00 2014-05-11 09:23:09.000 131 12514.05 101.10 54765.40 88888.00 2014-05-11 09:23:09.125 131 12514.08 101.15 54765.40 88888.00 2014-05-11 09:23:09.250 131 12514.00 101.12 54765.43 88888.00 2014-05-11 09:23:09.375 131 12513.98 101.08 54765.43 88888.00 2014-05-11 09:23:09.500 131 12513.90 101.08 54765.38 88888.00 2014-05-11 09:23:09.625 131 12513.90 101.05 54765.35 88888.00 2014-05-11 09:23:09.750 131 12513.92 101.08 54765.38 88888.00 2014-05-11 09:23:09.875 131 12513.92 101.10 54765.38 88888.00 2014-05-11 09:23:10.000 131 12513.92 101.08 54765.35 88888.00 2014-05-11 09:23:10.125 131 12514.02 101.10 54765.38 88888.00 2014-05-11 09:23:10.250 131 12513.95 101.08 54765.38 88888.00 2014-05-11 09:23:10.375 131 12513.92 101.08 54765.35 88888.00 2014-05-11 09:23:10.500 131 12513.88 101.10 54765.35 88888.00 2014-05-11 09:23:10.625 131 12513.92 101.12 54765.35 88888.00 2014-05-11 09:23:10.750 131 12514.00 101.10 54765.35 88888.00 2014-05-11 09:23:10.875 131 12514.00 101.10 54765.32 88888.00 2014-05-11 09:23:11.000 131 12513.95 101.10 54765.32 88888.00 2014-05-11 09:23:11.125 131 12513.90 101.12 54765.38 88888.00 2014-05-11 09:23:11.250 131 12513.83 101.08 54765.38 88888.00 2014-05-11 09:23:11.375 131 12513.88 101.08 54765.38 88888.00 2014-05-11 09:23:11.500 131 12513.88 101.08 54765.38 88888.00 2014-05-11 09:23:11.625 131 12513.88 101.08 54765.38 88888.00 2014-05-11 09:23:11.750 131 12513.92 101.10 54765.38 88888.00 2014-05-11 09:23:11.875 131 12513.95 101.10 54765.35 88888.00 2014-05-11 09:23:12.000 131 12513.90 101.08 54765.35 88888.00 2014-05-11 09:23:12.125 131 12513.90 101.10 54765.40 88888.00 2014-05-11 09:23:12.250 131 12513.90 101.10 54765.35 88888.00 2014-05-11 09:23:12.375 131 12513.98 101.10 54765.32 88888.00 2014-05-11 09:23:12.500 131 12514.02 101.12 54765.35 88888.00 2014-05-11 09:23:12.625 131 12514.00 101.10 54765.35 88888.00 2014-05-11 09:23:12.750 131 12513.98 101.10 54765.35 88888.00 2014-05-11 09:23:12.875 131 12513.95 101.08 54765.32 88888.00 2014-05-11 09:23:13.000 131 12513.92 101.08 54765.35 88888.00 2014-05-11 09:23:13.125 131 12513.88 101.10 54765.35 88888.00 2014-05-11 09:23:13.250 131 12513.83 101.08 54765.30 88888.00 2014-05-11 09:23:13.375 131 12513.85 101.08 54765.32 88888.00 2014-05-11 09:23:13.500 131 12513.88 101.03 54765.28 88888.00 2014-05-11 09:23:13.625 131 12513.90 101.05 54765.28 88888.00 2014-05-11 09:23:13.750 131 12513.98 101.10 54765.28 88888.00 2014-05-11 09:23:13.875 131 12513.90 101.08 54765.30 88888.00 2014-05-11 09:23:14.000 131 12513.90 101.08 54765.28 88888.00 2014-05-11 09:23:14.125 131 12513.90 101.08 54765.30 88888.00 2014-05-11 09:23:14.250 131 12513.85 101.03 54765.32 88888.00 2014-05-11 09:23:14.375 131 12513.85 101.03 54765.30 88888.00 2014-05-11 09:23:14.500 131 12513.88 101.03 54765.30 88888.00 2014-05-11 09:23:14.625 131 12513.88 101.03 54765.35 88888.00 2014-05-11 09:23:14.750 131 12513.88 101.05 54765.35 88888.00 2014-05-11 09:23:14.875 131 12513.85 101.08 54765.35 88888.00 2014-05-11 09:23:15.000 131 12513.80 101.05 54765.30 88888.00 2014-05-11 09:23:15.125 131 12513.77 101.05 54765.32 88888.00 2014-05-11 09:23:15.250 131 12513.83 101.03 54765.32 88888.00 2014-05-11 09:23:15.375 131 12513.83 101.03 54765.32 88888.00 2014-05-11 09:23:15.500 131 12513.75 101.03 54765.30 88888.00 2014-05-11 09:23:15.625 131 12513.75 101.00 54765.32 88888.00 2014-05-11 09:23:15.750 131 12513.80 101.03 54765.30 88888.00 2014-05-11 09:23:15.875 131 12513.88 101.00 54765.30 88888.00 2014-05-11 09:23:16.000 131 12513.88 100.97 54765.30 88888.00 2014-05-11 09:23:16.125 131 12513.75 101.00 54765.30 88888.00 2014-05-11 09:23:16.250 131 12513.70 101.00 54765.30 88888.00 2014-05-11 09:23:16.375 131 12513.77 101.03 54765.30 88888.00 2014-05-11 09:23:16.500 131 12513.75 101.05 54765.32 88888.00 2014-05-11 09:23:16.625 131 12513.77 101.05 54765.32 88888.00 2014-05-11 09:23:16.750 131 12513.75 101.03 54765.30 88888.00 2014-05-11 09:23:16.875 131 12513.80 101.03 54765.30 88888.00 2014-05-11 09:23:17.000 131 12513.85 101.03 54765.30 88888.00 2014-05-11 09:23:17.125 131 12513.85 100.97 54765.32 88888.00 2014-05-11 09:23:17.250 131 12513.75 101.00 54765.35 88888.00 2014-05-11 09:23:17.375 131 12513.73 101.03 54765.32 88888.00 2014-05-11 09:23:17.500 131 12513.77 101.03 54765.32 88888.00 2014-05-11 09:23:17.625 131 12513.83 101.03 54765.30 88888.00 2014-05-11 09:23:17.750 131 12513.80 101.03 54765.30 88888.00 2014-05-11 09:23:17.875 131 12513.80 101.00 54765.30 88888.00 2014-05-11 09:23:18.000 131 12513.77 100.97 54765.28 88888.00 2014-05-11 09:23:18.125 131 12513.75 100.97 54765.28 88888.00 2014-05-11 09:23:18.250 131 12513.75 100.95 54765.32 88888.00 2014-05-11 09:23:18.375 131 12513.77 101.00 54765.32 88888.00 2014-05-11 09:23:18.500 131 12513.77 101.03 54765.30 88888.00 2014-05-11 09:23:18.625 131 12513.73 101.00 54765.28 88888.00 2014-05-11 09:23:18.750 131 12513.70 101.00 54765.28 88888.00 2014-05-11 09:23:18.875 131 12513.70 101.00 54765.30 88888.00 2014-05-11 09:23:19.000 131 12513.70 101.03 54765.30 88888.00 2014-05-11 09:23:19.125 131 12513.70 101.00 54765.30 88888.00 2014-05-11 09:23:19.250 131 12513.65 100.97 54765.28 88888.00 2014-05-11 09:23:19.375 131 12513.67 100.97 54765.28 88888.00 2014-05-11 09:23:19.500 131 12513.77 101.00 54765.30 88888.00 2014-05-11 09:23:19.625 131 12513.80 101.03 54765.32 88888.00 2014-05-11 09:23:19.750 131 12513.70 101.00 54765.30 88888.00 2014-05-11 09:23:19.875 131 12513.70 100.97 54765.30 88888.00 2014-05-11 09:23:20.000 131 12513.77 100.97 54765.30 88888.00 2014-05-11 09:23:20.125 131 12513.77 100.97 54765.30 88888.00 2014-05-11 09:23:20.250 131 12513.73 100.97 54765.28 88888.00 2014-05-11 09:23:20.375 131 12513.70 100.95 54765.28 88888.00 2014-05-11 09:23:20.500 131 12513.73 100.92 54765.30 88888.00 2014-05-11 09:23:20.625 131 12513.77 100.95 54765.30 88888.00 2014-05-11 09:23:20.750 131 12513.80 100.97 54765.28 88888.00 2014-05-11 09:23:20.875 131 12513.75 100.97 54765.28 88888.00 2014-05-11 09:23:21.000 131 12513.70 101.00 54765.28 88888.00 2014-05-11 09:23:21.125 131 12513.70 101.00 54765.28 88888.00 2014-05-11 09:23:21.250 131 12513.70 100.95 54765.22 88888.00 2014-05-11 09:23:21.375 131 12513.67 100.92 54765.22 88888.00 2014-05-11 09:23:21.500 131 12513.70 100.92 54765.25 88888.00 2014-05-11 09:23:21.625 131 12513.70 100.95 54765.25 88888.00 2014-05-11 09:23:21.750 131 12513.70 100.95 54765.30 88888.00 2014-05-11 09:23:21.875 131 12513.67 100.95 54765.30 88888.00 2014-05-11 09:23:22.000 131 12513.62 100.90 54765.25 88888.00 2014-05-11 09:23:22.125 131 12513.67 100.90 54765.25 88888.00 2014-05-11 09:23:22.250 131 12513.67 100.90 54765.28 88888.00 2014-05-11 09:23:22.375 131 12513.75 100.90 54765.25 88888.00 2014-05-11 09:23:22.500 131 12513.67 100.92 54765.22 88888.00 2014-05-11 09:23:22.625 131 12513.62 100.92 54765.22 88888.00 2014-05-11 09:23:22.750 131 12513.67 100.92 54765.22 88888.00 2014-05-11 09:23:22.875 131 12513.73 100.95 54765.22 88888.00 2014-05-11 09:23:23.000 131 12513.77 100.92 54765.22 88888.00 2014-05-11 09:23:23.125 131 12513.80 100.92 54765.22 88888.00 2014-05-11 09:23:23.250 131 12513.67 100.90 54765.22 88888.00 2014-05-11 09:23:23.375 131 12513.65 100.90 54765.22 88888.00 2014-05-11 09:23:23.500 131 12513.65 100.90 54765.20 88888.00 2014-05-11 09:23:23.625 131 12513.67 100.92 54765.22 88888.00 2014-05-11 09:23:23.750 131 12513.65 100.92 54765.22 88888.00 2014-05-11 09:23:23.875 131 12513.60 100.90 54765.25 88888.00 2014-05-11 09:23:24.000 131 12513.55 100.90 54765.25 88888.00 2014-05-11 09:23:24.125 131 12513.58 100.88 54765.25 88888.00 2014-05-11 09:23:24.250 131 12513.60 100.88 54765.25 88888.00 2014-05-11 09:23:24.375 131 12513.58 100.90 54765.22 88888.00 2014-05-11 09:23:24.500 131 12513.55 100.88 54765.22 88888.00 2014-05-11 09:23:24.625 131 12513.55 100.88 54765.22 88888.00 2014-05-11 09:23:24.750 131 12513.58 100.90 54765.20 88888.00 2014-05-11 09:23:24.875 131 12513.62 100.92 54765.22 88888.00 2014-05-11 09:23:25.000 131 12513.65 100.90 54765.20 88888.00 2014-05-11 09:23:25.125 131 12513.60 100.90 54765.22 88888.00 2014-05-11 09:23:25.250 131 12513.60 100.85 54765.20 88888.00 2014-05-11 09:23:25.375 131 12513.65 100.90 54765.22 88888.00 2014-05-11 09:23:25.500 131 12513.62 100.92 54765.25 88888.00 2014-05-11 09:23:25.625 131 12513.62 100.95 54765.25 88888.00 2014-05-11 09:23:25.750 131 12513.60 100.90 54765.22 88888.00 2014-05-11 09:23:25.875 131 12513.58 100.88 54765.22 88888.00 2014-05-11 09:23:26.000 131 12513.55 100.85 54765.22 88888.00 2014-05-11 09:23:26.125 131 12513.60 100.90 54765.22 88888.00 2014-05-11 09:23:26.250 131 12513.60 100.85 54765.25 88888.00 2014-05-11 09:23:26.375 131 12513.52 100.85 54765.25 88888.00 2014-05-11 09:23:26.500 131 12513.45 100.88 54765.22 88888.00 2014-05-11 09:23:26.625 131 12513.45 100.88 54765.20 88888.00 2014-05-11 09:23:26.750 131 12513.52 100.88 54765.20 88888.00 2014-05-11 09:23:26.875 131 12513.62 100.88 54765.20 88888.00 2014-05-11 09:23:27.000 131 12513.62 100.88 54765.22 88888.00 2014-05-11 09:23:27.125 131 12513.60 100.85 54765.20 88888.00 2014-05-11 09:23:27.250 131 12513.58 100.85 54765.22 88888.00 2014-05-11 09:23:27.375 131 12513.55 100.85 54765.20 88888.00 2014-05-11 09:23:27.500 131 12513.52 100.83 54765.20 88888.00 2014-05-11 09:23:27.625 131 12513.55 100.83 54765.20 88888.00 2014-05-11 09:23:27.750 131 12513.60 100.83 54765.15 88888.00 2014-05-11 09:23:27.875 131 12513.65 100.80 54765.15 88888.00 2014-05-11 09:23:28.000 131 12513.65 100.83 54765.12 88888.00 2014-05-11 09:23:28.125 131 12513.58 100.83 54765.12 88888.00 2014-05-11 09:23:28.250 131 12513.50 100.80 54765.15 88888.00 2014-05-11 09:23:28.375 131 12513.52 100.83 54765.15 88888.00 2014-05-11 09:23:28.500 131 12513.48 100.80 54765.18 88888.00 2014-05-11 09:23:28.625 131 12513.42 100.83 54765.18 88888.00 2014-05-11 09:23:28.750 131 12513.45 100.83 54765.20 88888.00 2014-05-11 09:23:28.875 131 12513.52 100.85 54765.18 88888.00 2014-05-11 09:23:29.000 131 12513.52 100.83 54765.15 88888.00 2014-05-11 09:23:29.125 131 12513.45 100.83 54765.15 88888.00 2014-05-11 09:23:29.250 131 12513.40 100.80 54765.18 88888.00 2014-05-11 09:23:29.375 131 12513.45 100.80 54765.15 88888.00 2014-05-11 09:23:29.500 131 12513.42 100.83 54765.15 88888.00 2014-05-11 09:23:29.625 131 12513.42 100.80 54765.12 88888.00 2014-05-11 09:23:29.750 131 12513.42 100.80 54765.15 88888.00 2014-05-11 09:23:29.875 131 12513.40 100.80 54765.15 88888.00 2014-05-11 09:23:30.000 131 12513.35 100.78 54765.15 88888.00 2014-05-11 09:23:30.125 131 12513.40 100.80 54765.15 88888.00 2014-05-11 09:23:30.250 131 12513.40 100.80 54765.15 88888.00 2014-05-11 09:23:30.375 131 12513.42 100.80 54765.15 88888.00 2014-05-11 09:23:30.500 131 12513.40 100.78 54765.12 88888.00 2014-05-11 09:23:30.625 131 12513.38 100.83 54765.12 88888.00 2014-05-11 09:23:30.750 131 12513.48 100.83 54765.15 88888.00 2014-05-11 09:23:30.875 131 12513.42 100.80 54765.15 88888.00 2014-05-11 09:23:31.000 131 12513.42 100.78 54765.15 88888.00 2014-05-11 09:23:31.125 131 12513.48 100.78 54765.18 88888.00 2014-05-11 09:23:31.250 131 12513.45 100.80 54765.15 88888.00 2014-05-11 09:23:31.375 131 12513.48 100.80 54765.15 88888.00 2014-05-11 09:23:31.500 131 12513.45 100.80 54765.15 88888.00 2014-05-11 09:23:31.625 131 12513.45 100.80 54765.15 88888.00 2014-05-11 09:23:31.750 131 12513.42 100.78 54765.12 88888.00 2014-05-11 09:23:31.875 131 12513.40 100.80 54765.15 88888.00 2014-05-11 09:23:32.000 131 12513.38 100.80 54765.12 88888.00 2014-05-11 09:23:32.125 131 12513.38 100.80 54765.12 88888.00 2014-05-11 09:23:32.250 131 12513.35 100.78 54765.15 88888.00 2014-05-11 09:23:32.375 131 12513.38 100.78 54765.12 88888.00 2014-05-11 09:23:32.500 131 12513.35 100.80 54765.12 88888.00 2014-05-11 09:23:32.625 131 12513.33 100.78 54765.10 88888.00 2014-05-11 09:23:32.750 131 12513.35 100.78 54765.12 88888.00 2014-05-11 09:23:32.875 131 12513.38 100.75 54765.15 88888.00 2014-05-11 09:23:33.000 131 12513.40 100.78 54765.15 88888.00 2014-05-11 09:23:33.125 131 12513.40 100.78 54765.15 88888.00 2014-05-11 09:23:33.250 131 12513.42 100.78 54765.18 88888.00 2014-05-11 09:23:33.375 131 12513.35 100.78 54765.15 88888.00 2014-05-11 09:23:33.500 131 12513.38 100.75 54765.15 88888.00 2014-05-11 09:23:33.625 131 12513.40 100.75 54765.12 88888.00 2014-05-11 09:23:33.750 131 12513.45 100.78 54765.15 88888.00 2014-05-11 09:23:33.875 131 12513.40 100.75 54765.12 88888.00 2014-05-11 09:23:34.000 131 12513.38 100.75 54765.12 88888.00 2014-05-11 09:23:34.125 131 12513.33 100.75 54765.12 88888.00 2014-05-11 09:23:34.250 131 12513.30 100.72 54765.12 88888.00 2014-05-11 09:23:34.375 131 12513.40 100.78 54765.12 88888.00 2014-05-11 09:23:34.500 131 12513.42 100.75 54765.12 88888.00 2014-05-11 09:23:34.625 131 12513.38 100.72 54765.10 88888.00 2014-05-11 09:23:34.750 131 12513.38 100.72 54765.10 88888.00 2014-05-11 09:23:34.875 131 12513.40 100.72 54765.10 88888.00 2014-05-11 09:23:35.000 131 12513.38 100.72 54765.07 88888.00 2014-05-11 09:23:35.125 131 12513.42 100.72 54765.10 88888.00 2014-05-11 09:23:35.250 131 12513.38 100.72 54765.12 88888.00 2014-05-11 09:23:35.375 131 12513.33 100.72 54765.15 88888.00 2014-05-11 09:23:35.500 131 12513.35 100.72 54765.15 88888.00 2014-05-11 09:23:35.625 131 12513.35 100.70 54765.12 88888.00 2014-05-11 09:23:35.750 131 12513.35 100.67 54765.10 88888.00 2014-05-11 09:23:35.875 131 12513.30 100.70 54765.10 88888.00 2014-05-11 09:23:36.000 131 12513.33 100.72 54765.12 88888.00 2014-05-11 09:23:36.125 131 12513.35 100.72 54765.15 88888.00 2014-05-11 09:23:36.250 131 12513.38 100.67 54765.12 88888.00 2014-05-11 09:23:36.375 131 12513.42 100.70 54765.12 88888.00 2014-05-11 09:23:36.500 131 12513.40 100.70 54765.12 88888.00 2014-05-11 09:23:36.625 131 12513.33 100.72 54765.12 88888.00 2014-05-11 09:23:36.750 131 12513.33 100.72 54765.12 88888.00 2014-05-11 09:23:36.875 131 12513.33 100.72 54765.15 88888.00 2014-05-11 09:23:37.000 131 12513.35 100.70 54765.12 88888.00 2014-05-11 09:23:37.125 131 12513.33 100.70 54765.12 88888.00 2014-05-11 09:23:37.250 131 12513.33 100.70 54765.12 88888.00 2014-05-11 09:23:37.375 131 12513.33 100.78 54765.12 88888.00 2014-05-11 09:23:37.500 131 12513.33 100.75 54765.10 88888.00 2014-05-11 09:23:37.625 131 12513.27 100.65 54765.05 88888.00 2014-05-11 09:23:37.750 131 12513.25 100.62 54765.05 88888.00 2014-05-11 09:23:37.875 131 12513.23 100.62 54765.07 88888.00 2014-05-11 09:23:38.000 131 12513.23 100.65 54765.07 88888.00 2014-05-11 09:23:38.125 131 12513.25 100.70 54765.10 88888.00 2014-05-11 09:23:38.250 131 12513.23 100.65 54765.10 88888.00 2014-05-11 09:23:38.375 131 12513.23 100.67 54765.07 88888.00 2014-05-11 09:23:38.500 131 12513.25 100.67 54765.07 88888.00 2014-05-11 09:23:38.625 131 12513.33 100.67 54765.10 88888.00 2014-05-11 09:23:38.750 131 12513.30 100.67 54765.10 88888.00 2014-05-11 09:23:38.875 131 12513.17 100.67 54765.07 88888.00 2014-05-11 09:23:39.000 131 12513.15 100.67 54765.05 88888.00 2014-05-11 09:23:39.125 131 12513.20 100.65 54765.07 88888.00 2014-05-11 09:23:39.250 131 12513.25 100.65 54765.07 88888.00 2014-05-11 09:23:39.375 131 12513.25 100.67 54765.07 88888.00 2014-05-11 09:23:39.500 131 12513.23 100.67 54765.07 88888.00 2014-05-11 09:23:39.625 131 12513.25 100.65 54765.07 88888.00 2014-05-11 09:23:39.750 131 12513.30 100.65 54765.10 88888.00 2014-05-11 09:23:39.875 131 12513.33 100.67 54765.10 88888.00 2014-05-11 09:23:40.000 131 12513.25 100.65 54765.07 88888.00 2014-05-11 09:23:40.125 131 12513.27 100.65 54765.10 88888.00 2014-05-11 09:23:40.250 131 12513.27 100.62 54765.07 88888.00 2014-05-11 09:23:40.375 131 12513.27 100.65 54765.07 88888.00 2014-05-11 09:23:40.500 131 12513.30 100.67 54765.07 88888.00 2014-05-11 09:23:40.625 131 12513.23 100.65 54765.07 88888.00 2014-05-11 09:23:40.750 131 12513.23 100.62 54765.07 88888.00 2014-05-11 09:23:40.875 131 12513.27 100.62 54765.03 88888.00 2014-05-11 09:23:41.000 131 12513.27 100.60 54765.03 88888.00 2014-05-11 09:23:41.125 131 12513.25 100.58 54765.07 88888.00 2014-05-11 09:23:41.250 131 12513.20 100.58 54765.07 88888.00 2014-05-11 09:23:41.375 131 12513.23 100.58 54765.05 88888.00 2014-05-11 09:23:41.500 131 12513.25 100.60 54765.05 88888.00 2014-05-11 09:23:41.625 131 12513.23 100.60 54765.05 88888.00 2014-05-11 09:23:41.750 131 12513.17 100.58 54765.05 88888.00 2014-05-11 09:23:41.875 131 12513.17 100.55 54765.03 88888.00 2014-05-11 09:23:42.000 131 12513.20 100.60 54765.03 88888.00 2014-05-11 09:23:42.125 131 12513.23 100.60 54765.05 88888.00 2014-05-11 09:23:42.250 131 12513.23 100.53 54765.05 88888.00 2014-05-11 09:23:42.375 131 12513.23 100.55 54765.03 88888.00 2014-05-11 09:23:42.500 131 12513.20 100.58 54765.05 88888.00 2014-05-11 09:23:42.625 131 12513.20 100.58 54765.07 88888.00 2014-05-11 09:23:42.750 131 12513.17 100.58 54765.10 88888.00 2014-05-11 09:23:42.875 131 12513.20 100.60 54765.07 88888.00 2014-05-11 09:23:43.000 131 12513.23 100.58 54765.03 88888.00 2014-05-11 09:23:43.125 131 12513.25 100.55 54765.05 88888.00 2014-05-11 09:23:43.250 131 12513.23 100.58 54765.07 88888.00 2014-05-11 09:23:43.375 131 12513.23 100.58 54765.03 88888.00 2014-05-11 09:23:43.500 131 12513.27 100.55 54765.00 88888.00 2014-05-11 09:23:43.625 131 12513.27 100.58 54765.03 88888.00 2014-05-11 09:23:43.750 131 12513.30 100.62 54765.07 88888.00 2014-05-11 09:23:43.875 131 12513.27 100.62 54765.05 88888.00 2014-05-11 09:23:44.000 131 12513.30 100.58 54765.03 88888.00 2014-05-11 09:23:44.125 131 12513.27 100.53 54765.03 88888.00 2014-05-11 09:23:44.250 131 12513.25 100.53 54765.05 88888.00 2014-05-11 09:23:44.375 131 12513.20 100.55 54765.03 88888.00 2014-05-11 09:23:44.500 131 12513.17 100.55 54765.03 88888.00 2014-05-11 09:23:44.625 131 12513.20 100.53 54765.00 88888.00 2014-05-11 09:23:44.750 131 12513.15 100.50 54765.00 88888.00 2014-05-11 09:23:44.875 131 12513.08 100.53 54765.03 88888.00 2014-05-11 09:23:45.000 131 12513.12 100.53 54765.03 88888.00 2014-05-11 09:23:45.125 131 12513.17 100.55 54765.07 88888.00 2014-05-11 09:23:45.250 131 12513.12 100.55 54765.05 88888.00 2014-05-11 09:23:45.375 131 12513.12 100.55 54765.03 88888.00 2014-05-11 09:23:45.500 131 12513.12 100.53 54765.00 88888.00 2014-05-11 09:23:45.625 131 12513.08 100.50 54765.00 88888.00 2014-05-11 09:23:45.750 131 12513.10 100.53 54765.03 88888.00 2014-05-11 09:23:45.875 131 12513.17 100.55 54765.05 88888.00 2014-05-11 09:23:46.000 131 12513.20 100.53 54765.00 88888.00 2014-05-11 09:23:46.125 131 12513.20 100.53 54765.00 88888.00 2014-05-11 09:23:46.250 131 12513.12 100.50 54764.97 88888.00 2014-05-11 09:23:46.375 131 12513.17 100.50 54765.00 88888.00 2014-05-11 09:23:46.500 131 12513.17 100.53 54765.00 88888.00 2014-05-11 09:23:46.625 131 12513.15 100.55 54765.00 88888.00 2014-05-11 09:23:46.750 131 12513.12 100.55 54764.97 88888.00 2014-05-11 09:23:46.875 131 12513.17 100.53 54765.00 88888.00 2014-05-11 09:23:47.000 131 12513.20 100.50 54764.97 88888.00 2014-05-11 09:23:47.125 131 12513.20 100.53 54764.97 88888.00 2014-05-11 09:23:47.250 131 12513.12 100.50 54764.97 88888.00 2014-05-11 09:23:47.375 131 12513.10 100.47 54764.97 88888.00 2014-05-11 09:23:47.500 131 12513.08 100.47 54765.00 88888.00 2014-05-11 09:23:47.625 131 12513.15 100.53 54765.00 88888.00 2014-05-11 09:23:47.750 131 12513.15 100.53 54764.97 88888.00 2014-05-11 09:23:47.875 131 12513.15 100.50 54764.95 88888.00 2014-05-11 09:23:48.000 131 12513.20 100.47 54764.95 88888.00 2014-05-11 09:23:48.125 131 12513.20 100.55 54764.97 88888.00 2014-05-11 09:23:48.250 131 12513.10 100.50 54764.97 88888.00 2014-05-11 09:23:48.375 131 12513.15 100.50 54764.97 88888.00 2014-05-11 09:23:48.500 131 12513.15 100.47 54764.97 88888.00 2014-05-11 09:23:48.625 131 12513.17 100.50 54764.97 88888.00 2014-05-11 09:23:48.750 131 12513.15 100.50 54764.95 88888.00 2014-05-11 09:23:48.875 131 12513.15 100.47 54764.95 88888.00 2014-05-11 09:23:49.000 131 12513.15 100.45 54764.95 88888.00 2014-05-11 09:23:49.125 131 12513.10 100.45 54764.95 88888.00 2014-05-11 09:23:49.250 131 12513.10 100.45 54764.95 88888.00 2014-05-11 09:23:49.375 131 12513.12 100.47 54764.95 88888.00 2014-05-11 09:23:49.500 131 12513.17 100.47 54764.97 88888.00 2014-05-11 09:23:49.625 131 12513.17 100.47 54765.00 88888.00 2014-05-11 09:23:49.750 131 12513.20 100.45 54765.00 88888.00 2014-05-11 09:23:49.875 131 12513.23 100.45 54764.97 88888.00 2014-05-11 09:23:50.000 131 12513.25 100.45 54764.97 88888.00 2014-05-11 09:23:50.125 131 12513.27 100.45 54764.97 88888.00 2014-05-11 09:23:50.250 131 12513.20 100.42 54764.97 88888.00 2014-05-11 09:23:50.375 131 12513.20 100.45 54765.00 88888.00 2014-05-11 09:23:50.500 131 12513.20 100.47 54765.00 88888.00 2014-05-11 09:23:50.625 131 12513.10 100.45 54765.03 88888.00 2014-05-11 09:23:50.750 131 12513.12 100.42 54764.97 88888.00 2014-05-11 09:23:50.875 131 12513.12 100.42 54764.95 88888.00 2014-05-11 09:23:51.000 131 12513.15 100.42 54764.93 88888.00 2014-05-11 09:23:51.125 131 12513.23 100.47 54764.93 88888.00 2014-05-11 09:23:51.250 131 12513.27 100.42 54764.93 88888.00 2014-05-11 09:23:51.375 131 12513.30 100.42 54764.90 88888.00 2014-05-11 09:23:51.500 131 12513.27 100.45 54764.93 88888.00 2014-05-11 09:23:51.625 131 12513.27 100.42 54764.93 88888.00 2014-05-11 09:23:51.750 131 12513.17 100.40 54764.93 88888.00 2014-05-11 09:23:51.875 131 12513.12 100.40 54764.93 88888.00 2014-05-11 09:23:52.000 131 12513.15 100.38 54764.90 88888.00 2014-05-11 09:23:52.125 131 12513.17 100.35 54764.90 88888.00 2014-05-11 09:23:52.250 131 12513.20 100.35 54764.93 88888.00 2014-05-11 09:23:52.375 131 12513.20 100.38 54764.95 88888.00 2014-05-11 09:23:52.500 131 12513.30 100.40 54764.95 88888.00 2014-05-11 09:23:52.625 131 12513.25 100.40 54764.93 88888.00 2014-05-11 09:23:52.750 131 12513.17 100.38 54764.93 88888.00 2014-05-11 09:23:52.875 131 12513.15 100.42 54764.97 88888.00 2014-05-11 09:23:53.000 131 12513.15 100.42 54764.97 88888.00 2014-05-11 09:23:53.125 131 12513.15 100.38 54764.95 88888.00 2014-05-11 09:23:53.250 131 12513.20 100.35 54764.93 88888.00 2014-05-11 09:23:53.375 131 12513.17 100.38 54764.90 88888.00 2014-05-11 09:23:53.500 131 12513.10 100.38 54764.90 88888.00 2014-05-11 09:23:53.625 131 12513.05 100.40 54764.95 88888.00 2014-05-11 09:23:53.750 131 12513.12 100.38 54764.95 88888.00 2014-05-11 09:23:53.875 131 12513.15 100.33 54764.93 88888.00 2014-05-11 09:23:54.000 131 12513.15 100.35 54764.90 88888.00 2014-05-11 09:23:54.125 131 12513.17 100.35 54764.93 88888.00 2014-05-11 09:23:54.250 131 12513.12 100.35 54764.93 88888.00 2014-05-11 09:23:54.375 131 12513.15 100.38 54764.95 88888.00 2014-05-11 09:23:54.500 131 12513.17 100.38 54764.95 88888.00 2014-05-11 09:23:54.625 131 12513.17 100.35 54764.90 88888.00 2014-05-11 09:23:54.750 131 12513.17 100.33 54764.88 88888.00 2014-05-11 09:23:54.875 131 12513.23 100.38 54764.90 88888.00 2014-05-11 09:23:55.000 131 12513.27 100.42 54764.93 88888.00 2014-05-11 09:23:55.125 131 12513.25 100.40 54764.93 88888.00 2014-05-11 09:23:55.250 131 12513.25 100.38 54764.90 88888.00 2014-05-11 09:23:55.375 131 12513.30 100.40 54764.93 88888.00 2014-05-11 09:23:55.500 131 12513.30 100.40 54764.93 88888.00 2014-05-11 09:23:55.625 131 12513.27 100.38 54764.90 88888.00 2014-05-11 09:23:55.750 131 12513.23 100.38 54764.90 88888.00 2014-05-11 09:23:55.875 131 12513.17 100.38 54764.90 88888.00 2014-05-11 09:23:56.000 131 12513.20 100.38 54764.90 88888.00 2014-05-11 09:23:56.125 131 12513.23 100.40 54764.90 88888.00 2014-05-11 09:23:56.250 131 12513.17 100.38 54764.90 88888.00 2014-05-11 09:23:56.375 131 12513.23 100.35 54764.93 88888.00 2014-05-11 09:23:56.500 131 12513.30 100.38 54764.90 88888.00 2014-05-11 09:23:56.625 131 12513.27 100.35 54764.88 88888.00 2014-05-11 09:23:56.750 131 12513.20 100.38 54764.85 88888.00 2014-05-11 09:23:56.875 131 12513.20 100.33 54764.90 88888.00 2014-05-11 09:23:57.000 131 12513.20 100.33 54764.90 88888.00 2014-05-11 09:23:57.125 131 12513.25 100.33 54764.90 88888.00 2014-05-11 09:23:57.250 131 12513.25 100.33 54764.90 88888.00 2014-05-11 09:23:57.375 131 12513.25 100.30 54764.90 88888.00 2014-05-11 09:23:57.500 131 12513.17 100.30 54764.90 88888.00 2014-05-11 09:23:57.625 131 12513.23 100.33 54764.90 88888.00 2014-05-11 09:23:57.750 131 12513.27 100.35 54764.88 88888.00 2014-05-11 09:23:57.875 131 12513.25 100.35 54764.90 88888.00 2014-05-11 09:23:58.000 131 12513.23 100.35 54764.90 88888.00 2014-05-11 09:23:58.125 131 12513.20 100.35 54764.90 88888.00 2014-05-11 09:23:58.250 131 12513.17 100.35 54764.88 88888.00 2014-05-11 09:23:58.375 131 12513.15 100.33 54764.88 88888.00 2014-05-11 09:23:58.500 131 12513.12 100.30 54764.88 88888.00 2014-05-11 09:23:58.625 131 12513.15 100.33 54764.88 88888.00 2014-05-11 09:23:58.750 131 12513.17 100.30 54764.90 88888.00 2014-05-11 09:23:58.875 131 12513.20 100.28 54764.88 88888.00 2014-05-11 09:23:59.000 131 12513.25 100.25 54764.88 88888.00 2014-05-11 09:23:59.125 131 12513.25 100.30 54764.90 88888.00 2014-05-11 09:23:59.250 131 12513.25 100.28 54764.90 88888.00 2014-05-11 09:23:59.375 131 12513.25 100.25 54764.90 88888.00 2014-05-11 09:23:59.500 131 12513.23 100.30 54764.88 88888.00 2014-05-11 09:23:59.625 131 12513.23 100.30 54764.88 88888.00 2014-05-11 09:23:59.750 131 12513.25 100.30 54764.90 88888.00 2014-05-11 09:23:59.875 131 12513.17 100.30 54764.88 88888.00 2014-05-11 09:24:00.000 131 12513.15 100.28 54764.88 88888.00 2014-05-11 09:24:00.125 131 12513.17 100.30 54764.90 88888.00 2014-05-11 09:24:00.250 131 12513.20 100.30 54764.93 88888.00 2014-05-11 09:24:00.375 131 12513.20 100.33 54764.93 88888.00 2014-05-11 09:24:00.500 131 12513.08 100.30 54764.90 88888.00 2014-05-11 09:24:00.625 131 12513.15 100.28 54764.88 88888.00 2014-05-11 09:24:00.750 131 12513.23 100.28 54764.90 88888.00 2014-05-11 09:24:00.875 131 12513.23 100.28 54764.90 88888.00 2014-05-11 09:24:01.000 131 12513.20 100.28 54764.88 88888.00 2014-05-11 09:24:01.125 131 12513.15 100.28 54764.88 88888.00 2014-05-11 09:24:01.250 131 12513.10 100.28 54764.88 88888.00 2014-05-11 09:24:01.375 131 12513.17 100.30 54764.85 88888.00 2014-05-11 09:24:01.500 131 12513.20 100.30 54764.90 88888.00 2014-05-11 09:24:01.625 131 12513.23 100.28 54764.90 88888.00 2014-05-11 09:24:01.750 131 12513.23 100.25 54764.88 88888.00 2014-05-11 09:24:01.875 131 12513.20 100.25 54764.88 88888.00 2014-05-11 09:24:02.000 131 12513.17 100.28 54764.88 88888.00 2014-05-11 09:24:02.125 131 12513.17 100.30 54764.88 88888.00 2014-05-11 09:24:02.250 131 12513.10 100.25 54764.88 88888.00 2014-05-11 09:24:02.375 131 12513.12 100.22 54764.88 88888.00 2014-05-11 09:24:02.500 131 12513.20 100.22 54764.88 88888.00 2014-05-11 09:24:02.625 131 12513.25 100.22 54764.88 88888.00 2014-05-11 09:24:02.750 131 12513.20 100.22 54764.88 88888.00 2014-05-11 09:24:02.875 131 12513.17 100.22 54764.88 88888.00 2014-05-11 09:24:03.000 131 12513.20 100.28 54764.85 88888.00 2014-05-11 09:24:03.125 131 12513.23 100.28 54764.82 88888.00 2014-05-11 09:24:03.250 131 12513.27 100.22 54764.82 88888.00 2014-05-11 09:24:03.375 131 12513.30 100.22 54764.85 88888.00 2014-05-11 09:24:03.500 131 12513.33 100.22 54764.88 88888.00 2014-05-11 09:24:03.625 131 12513.27 100.28 54764.88 88888.00 2014-05-11 09:24:03.750 131 12513.27 100.25 54764.88 88888.00 2014-05-11 09:24:03.875 131 12513.27 100.22 54764.88 88888.00 2014-05-11 09:24:04.000 131 12513.23 100.20 54764.85 88888.00 2014-05-11 09:24:04.125 131 12513.20 100.17 54764.85 88888.00 2014-05-11 09:24:04.250 131 12513.20 100.20 54764.85 88888.00 2014-05-11 09:24:04.375 131 12513.27 100.22 54764.85 88888.00 2014-05-11 09:24:04.500 131 12513.25 100.25 54764.85 88888.00 2014-05-11 09:24:04.625 131 12513.23 100.22 54764.85 88888.00 2014-05-11 09:24:04.750 131 12513.25 100.20 54764.85 88888.00 2014-05-11 09:24:04.875 131 12513.27 100.20 54764.82 88888.00 2014-05-11 09:24:05.000 131 12513.27 100.20 54764.82 88888.00 2014-05-11 09:24:05.125 131 12513.27 100.25 54764.85 88888.00 2014-05-11 09:24:05.250 131 12513.27 100.28 54764.88 88888.00 2014-05-11 09:24:05.375 131 12513.25 100.28 54764.85 88888.00 2014-05-11 09:24:05.500 131 12513.30 100.25 54764.85 88888.00 2014-05-11 09:24:05.625 131 12513.25 100.20 54764.85 88888.00 2014-05-11 09:24:05.750 131 12513.20 100.17 54764.82 88888.00 2014-05-11 09:24:05.875 131 12513.20 100.20 54764.82 88888.00 2014-05-11 09:24:06.000 131 12513.25 100.28 54764.85 88888.00 2014-05-11 09:24:06.125 131 12513.30 100.28 54764.85 88888.00 2014-05-11 09:24:06.250 131 12513.25 100.25 54764.85 88888.00 2014-05-11 09:24:06.375 131 12513.25 100.22 54764.82 88888.00 2014-05-11 09:24:06.500 131 12513.23 100.25 54764.85 88888.00 2014-05-11 09:24:06.625 131 12513.25 100.22 54764.88 88888.00 2014-05-11 09:24:06.750 131 12513.33 100.25 54764.88 88888.00 2014-05-11 09:24:06.875 131 12513.33 100.25 54764.85 88888.00 2014-05-11 09:24:07.000 131 12513.33 100.22 54764.85 88888.00 2014-05-11 09:24:07.125 131 12513.33 100.22 54764.88 88888.00 2014-05-11 09:24:07.250 131 12513.30 100.22 54764.90 88888.00 2014-05-11 09:24:07.375 131 12513.25 100.17 54764.88 88888.00 2014-05-11 09:24:07.500 131 12513.17 100.22 54764.90 88888.00 2014-05-11 09:24:07.625 131 12513.17 100.22 54764.88 88888.00 2014-05-11 09:24:07.750 131 12513.17 100.22 54764.85 88888.00 2014-05-11 09:24:07.875 131 12513.20 100.22 54764.85 88888.00 2014-05-11 09:24:08.000 131 12513.23 100.20 54764.85 88888.00 2014-05-11 09:24:08.125 131 12513.23 100.17 54764.85 88888.00 2014-05-11 09:24:08.250 131 12513.20 100.17 54764.88 88888.00 2014-05-11 09:24:08.375 131 12513.25 100.17 54764.85 88888.00 2014-05-11 09:24:08.500 131 12513.20 100.17 54764.85 88888.00 2014-05-11 09:24:08.625 131 12513.20 100.17 54764.88 88888.00 2014-05-11 09:24:08.750 131 12513.20 100.20 54764.88 88888.00 2014-05-11 09:24:08.875 131 12513.17 100.22 54764.85 88888.00 2014-05-11 09:24:09.000 131 12513.17 100.20 54764.85 88888.00 2014-05-11 09:24:09.125 131 12513.23 100.22 54764.85 88888.00 2014-05-11 09:24:09.250 131 12513.23 100.20 54764.85 88888.00 2014-05-11 09:24:09.375 131 12513.25 100.17 54764.85 88888.00 2014-05-11 09:24:09.500 131 12513.23 100.17 54764.85 88888.00 2014-05-11 09:24:09.625 131 12513.25 100.17 54764.82 88888.00 2014-05-11 09:24:09.750 131 12513.30 100.20 54764.82 88888.00 2014-05-11 09:24:09.875 131 12513.25 100.20 54764.82 88888.00 2014-05-11 09:24:10.000 131 12513.17 100.15 54764.82 88888.00 2014-05-11 09:24:10.125 131 12513.17 100.12 54764.80 88888.00 2014-05-11 09:24:10.250 131 12513.12 100.15 54764.85 88888.00 2014-05-11 09:24:10.375 131 12513.20 100.17 54764.82 88888.00 2014-05-11 09:24:10.500 131 12513.20 100.20 54764.82 88888.00 2014-05-11 09:24:10.625 131 12513.25 100.17 54764.82 88888.00 2014-05-11 09:24:10.750 131 12513.23 100.17 54764.82 88888.00 2014-05-11 09:24:10.875 131 12513.23 100.17 54764.82 88888.00 2014-05-11 09:24:12.000 131 12513.23 100.17 54764.82 88888.00 2014-05-11 09:24:12.125 131 12513.25 100.17 54764.82 88888.00 2014-05-11 09:24:12.250 131 12513.30 100.20 54764.85 88888.00 2014-05-11 09:24:12.375 131 12513.33 100.17 54764.85 88888.00 2014-05-11 09:24:12.500 131 12513.33 100.15 54764.82 88888.00 2014-05-11 09:24:12.625 131 12513.30 100.17 54764.82 88888.00 2014-05-11 09:24:12.750 131 12513.25 100.17 54764.82 88888.00 2014-05-11 09:24:12.875 131 12513.23 100.15 54764.82 88888.00 2014-05-11 09:24:13.000 131 12513.20 100.12 54764.80 88888.00 2014-05-11 09:24:13.125 131 12513.17 100.12 54764.80 88888.00 2014-05-11 09:24:13.250 131 12513.17 100.17 54764.88 88888.00 2014-05-11 09:24:13.375 131 12513.25 100.15 54764.88 88888.00 2014-05-11 09:24:13.500 131 12513.23 100.17 54764.85 88888.00 2014-05-11 09:24:13.625 131 12513.23 100.12 54764.88 88888.00 2014-05-11 09:24:13.750 131 12513.20 100.10 54764.85 88888.00 2014-05-11 09:24:13.875 131 12513.23 100.15 54764.85 88888.00 2014-05-11 09:24:14.000 131 12513.27 100.15 54764.85 88888.00 2014-05-11 09:24:14.125 131 12513.27 100.15 54764.82 88888.00 2014-05-11 09:24:14.250 131 12513.27 100.12 54764.80 88888.00 2014-05-11 09:24:14.375 131 12513.33 100.15 54764.82 88888.00 2014-05-11 09:24:14.500 131 12513.27 100.17 54764.82 88888.00 2014-05-11 09:24:14.625 131 12513.20 100.15 54764.82 88888.00 2014-05-11 09:24:14.750 131 12513.20 100.12 54764.80 88888.00 2014-05-11 09:24:14.875 131 12513.27 100.12 54764.82 88888.00 2014-05-11 09:24:15.000 131 12513.33 100.12 54764.82 88888.00 2014-05-11 09:24:15.125 131 12513.30 100.15 54764.82 88888.00 2014-05-11 09:24:15.250 131 12513.20 100.15 54764.85 88888.00 2014-05-11 09:24:15.375 131 12513.25 100.10 54764.85 88888.00 2014-05-11 09:24:15.500 131 12513.30 100.12 54764.88 88888.00 2014-05-11 09:24:15.625 131 12513.33 100.15 54764.88 88888.00 2014-05-11 09:24:15.750 131 12513.35 100.12 54764.85 88888.00 2014-05-11 09:24:15.875 131 12513.30 100.15 54764.82 88888.00 2014-05-11 09:24:16.000 131 12513.27 100.12 54764.82 88888.00 2014-05-11 09:24:16.125 131 12513.27 100.15 54764.85 88888.00 2014-05-11 09:24:16.250 131 12513.25 100.12 54764.82 88888.00 2014-05-11 09:24:16.375 131 12513.25 100.15 54764.82 88888.00 2014-05-11 09:24:16.500 131 12513.27 100.20 54764.82 88888.00 2014-05-11 09:24:16.625 131 12513.30 100.17 54764.82 88888.00 2014-05-11 09:24:16.750 131 12513.33 100.15 54764.85 88888.00 2014-05-11 09:24:16.875 131 12513.33 100.12 54764.85 88888.00 2014-05-11 09:24:17.000 131 12513.27 100.12 54764.82 88888.00 2014-05-11 09:24:17.125 131 12513.23 100.12 54764.82 88888.00 2014-05-11 09:24:17.250 131 12513.23 100.08 54764.82 88888.00 2014-05-11 09:24:17.375 131 12513.23 100.08 54764.80 88888.00 2014-05-11 09:24:17.500 131 12513.23 100.12 54764.82 88888.00 2014-05-11 09:24:17.625 131 12513.27 100.12 54764.85 88888.00 2014-05-11 09:24:17.750 131 12513.27 100.12 54764.85 88888.00 2014-05-11 09:24:17.875 131 12513.30 100.12 54764.82 88888.00 2014-05-11 09:24:18.000 131 12513.27 100.12 54764.80 88888.00 2014-05-11 09:24:18.125 131 12513.27 100.15 54764.82 88888.00 2014-05-11 09:24:18.250 131 12513.25 100.15 54764.85 88888.00 2014-05-11 09:24:18.375 131 12513.27 100.15 54764.82 88888.00 2014-05-11 09:24:18.500 131 12513.38 100.15 54764.82 88888.00 2014-05-11 09:24:18.625 131 12513.40 100.15 54764.82 88888.00 2014-05-11 09:24:18.750 131 12513.35 100.12 54764.82 88888.00 2014-05-11 09:24:18.875 131 12513.33 100.10 54764.82 88888.00 2014-05-11 09:24:19.000 131 12513.35 100.12 54764.82 88888.00 2014-05-11 09:24:19.125 131 12513.35 100.12 54764.88 88888.00 2014-05-11 09:24:19.250 131 12513.35 100.10 54764.85 88888.00 2014-05-11 09:24:19.375 131 12513.40 100.10 54764.85 88888.00 2014-05-11 09:24:19.500 131 12513.48 100.10 54764.85 88888.00 2014-05-11 09:24:19.625 131 12513.48 100.10 54764.82 88888.00 2014-05-11 09:24:19.750 131 12513.45 100.12 54764.82 88888.00 2014-05-11 09:24:19.875 131 12513.42 100.10 54764.82 88888.00 2014-05-11 09:24:20.000 131 12513.42 100.08 54764.82 88888.00 2014-05-11 09:24:20.125 131 12513.48 100.10 54764.85 88888.00 2014-05-11 09:24:20.250 131 12513.42 100.12 54764.88 88888.00 2014-05-11 09:24:20.375 131 12513.45 100.15 54764.88 88888.00 2014-05-11 09:24:20.500 131 12513.42 100.15 54764.85 88888.00 2014-05-11 09:24:20.625 131 12513.35 100.12 54764.85 88888.00 2014-05-11 09:24:20.750 131 12513.35 100.12 54764.85 88888.00 2014-05-11 09:24:20.875 131 12513.40 100.15 54764.88 88888.00 2014-05-11 09:24:21.000 131 12513.50 100.12 54764.85 88888.00 2014-05-11 09:24:21.125 131 12513.58 100.10 54764.85 88888.00 2014-05-11 09:24:21.250 131 12513.55 100.08 54764.88 88888.00 2014-05-11 09:24:21.375 131 12513.52 100.10 54764.88 88888.00 2014-05-11 09:24:21.500 131 12513.40 100.10 54764.88 88888.00 2014-05-11 09:24:21.625 131 12513.40 100.08 54764.88 88888.00 2014-05-11 09:24:21.750 131 12513.42 100.10 54764.88 88888.00 2014-05-11 09:24:21.875 131 12513.38 100.10 54764.88 88888.00 2014-05-11 09:24:22.000 131 12513.38 100.15 54764.88 88888.00 2014-05-11 09:24:22.125 131 12513.38 100.15 54764.88 88888.00 2014-05-11 09:24:22.250 131 12513.35 100.10 54764.88 88888.00 2014-05-11 09:24:22.375 131 12513.38 100.15 54764.85 88888.00 2014-05-11 09:24:22.500 131 12513.35 100.15 54764.85 88888.00 2014-05-11 09:24:22.625 131 12513.40 100.12 54764.82 88888.00 2014-05-11 09:24:22.750 131 12513.35 100.12 54764.85 88888.00 2014-05-11 09:24:22.875 131 12513.38 100.10 54764.82 88888.00 2014-05-11 09:24:23.000 131 12513.38 100.10 54764.85 88888.00 2014-05-11 09:24:23.125 131 12513.42 100.12 54764.85 88888.00 2014-05-11 09:24:23.250 131 12513.42 100.15 54764.85 88888.00 2014-05-11 09:24:23.375 131 12513.48 100.12 54764.85 88888.00 2014-05-11 09:24:23.500 131 12513.40 100.08 54764.82 88888.00 2014-05-11 09:24:23.625 131 12513.40 100.10 54764.85 88888.00 2014-05-11 09:24:23.750 131 12513.40 100.15 54764.85 88888.00 2014-05-11 09:24:23.875 131 12513.35 100.17 54764.88 88888.00 2014-05-11 09:24:24.000 131 12513.35 100.12 54764.85 88888.00 2014-05-11 09:24:24.125 131 12513.40 100.12 54764.88 88888.00 2014-05-11 09:24:24.250 131 12513.35 100.08 54764.85 88888.00 2014-05-11 09:24:24.375 131 12513.35 100.10 54764.85 88888.00 2014-05-11 09:24:24.500 131 12513.33 100.10 54764.88 88888.00 2014-05-11 09:24:24.625 131 12513.33 100.12 54764.88 88888.00 2014-05-11 09:24:24.750 131 12513.35 100.12 54764.85 88888.00 2014-05-11 09:24:24.875 131 12513.30 100.12 54764.85 88888.00 2014-05-11 09:24:25.000 131 12513.33 100.08 54764.85 88888.00 2014-05-11 09:24:25.125 131 12513.30 100.10 54764.88 88888.00 2014-05-11 09:24:25.250 131 12513.30 100.08 54764.88 88888.00 2014-05-11 09:24:25.375 131 12513.27 100.10 54764.90 88888.00 2014-05-11 09:24:25.500 131 12513.30 100.12 54764.88 88888.00 2014-05-11 09:24:25.625 131 12513.30 100.12 54764.85 88888.00 2014-05-11 09:24:25.750 131 12513.30 100.12 54764.85 88888.00 2014-05-11 09:24:25.875 131 12513.25 100.12 54764.85 88888.00 2014-05-11 09:24:26.000 131 12513.30 100.12 54764.85 88888.00 2014-05-11 09:24:26.125 131 12513.30 100.12 54764.88 88888.00 2014-05-11 09:24:26.250 131 12513.27 100.10 54764.88 88888.00 2014-05-11 09:24:26.375 131 12513.35 100.08 54764.85 88888.00 2014-05-11 09:24:26.500 131 12513.35 100.08 54764.85 88888.00 2014-05-11 09:24:26.625 131 12513.38 100.08 54764.85 88888.00 2014-05-11 09:24:26.750 131 12513.40 100.10 54764.88 88888.00 2014-05-11 09:24:26.875 131 12513.40 100.10 54764.88 88888.00 2014-05-11 09:24:27.000 131 12513.38 100.08 54764.85 88888.00 2014-05-11 09:24:27.125 131 12513.40 100.08 54764.88 88888.00 2014-05-11 09:24:27.250 131 12513.38 100.12 54764.90 88888.00 2014-05-11 09:24:27.375 131 12513.40 100.12 54764.88 88888.00 2014-05-11 09:24:27.500 131 12513.40 100.10 54764.90 88888.00 2014-05-11 09:24:27.625 131 12513.33 100.08 54764.88 88888.00 2014-05-11 09:24:27.750 131 12513.27 100.12 54764.93 88888.00 2014-05-11 09:24:27.875 131 12513.33 100.12 54764.93 88888.00 2014-05-11 09:24:28.000 131 12513.38 100.10 54764.88 88888.00 2014-05-11 09:24:28.125 131 12513.35 100.12 54764.88 88888.00 2014-05-11 09:24:28.250 131 12513.33 100.10 54764.90 88888.00 2014-05-11 09:24:28.375 131 12513.35 100.08 54764.88 88888.00 2014-05-11 09:24:28.500 131 12513.38 100.10 54764.88 88888.00 2014-05-11 09:24:28.625 131 12513.42 100.10 54764.88 88888.00 2014-05-11 09:24:28.750 131 12513.42 100.10 54764.88 88888.00 2014-05-11 09:24:28.875 131 12513.38 100.12 54764.90 88888.00 2014-05-11 09:24:29.000 131 12513.35 100.10 54764.90 88888.00 2014-05-11 09:24:29.125 131 12513.27 100.10 54764.90 88888.00 2014-05-11 09:24:29.250 131 12513.27 100.12 54764.90 88888.00 2014-05-11 09:24:29.375 131 12513.30 100.15 54764.88 88888.00 2014-05-11 09:24:29.500 131 12513.25 100.12 54764.88 88888.00 2014-05-11 09:24:29.625 131 12513.30 100.10 54764.90 88888.00 2014-05-11 09:24:29.750 131 12513.35 100.10 54764.90 88888.00 2014-05-11 09:24:29.875 131 12513.38 100.12 54764.90 88888.00 2014-05-11 09:24:30.000 131 12513.40 100.10 54764.93 88888.00 2014-05-11 09:24:30.125 131 12513.40 100.12 54764.90 88888.00 2014-05-11 09:24:30.250 131 12513.38 100.12 54764.90 88888.00 2014-05-11 09:24:30.375 131 12513.35 100.10 54764.93 88888.00 2014-05-11 09:24:30.500 131 12513.35 100.12 54764.93 88888.00 2014-05-11 09:24:30.625 131 12513.38 100.17 54764.93 88888.00 2014-05-11 09:24:30.750 131 12513.30 100.12 54764.88 88888.00 2014-05-11 09:24:30.875 131 12513.25 100.10 54764.90 88888.00 2014-05-11 09:24:31.000 131 12513.25 100.10 54764.88 88888.00 2014-05-11 09:24:31.125 131 12513.27 100.10 54764.90 88888.00 2014-05-11 09:24:31.250 131 12513.27 100.10 54764.93 88888.00 2014-05-11 09:24:31.375 131 12513.33 100.08 54764.90 88888.00 2014-05-11 09:24:31.500 131 12513.40 100.08 54764.90 88888.00 2014-05-11 09:24:31.625 131 12513.40 100.10 54764.88 88888.00 2014-05-11 09:24:31.750 131 12513.40 100.12 54764.90 88888.00 2014-05-11 09:24:31.875 131 12513.35 100.10 54764.90 88888.00 2014-05-11 09:24:32.000 131 12513.30 100.10 54764.90 88888.00 2014-05-11 09:24:32.125 131 12513.38 100.10 54764.93 88888.00 2014-05-11 09:24:32.250 131 12513.35 100.12 54764.93 88888.00 2014-05-11 09:24:32.375 131 12513.33 100.10 54764.93 88888.00 2014-05-11 09:24:32.500 131 12513.42 100.12 54764.93 88888.00 2014-05-11 09:24:32.625 131 12513.40 100.10 54764.93 88888.00 2014-05-11 09:24:32.750 131 12513.35 100.10 54764.90 88888.00 2014-05-11 09:24:32.875 131 12513.30 100.08 54764.93 88888.00 2014-05-11 09:24:33.000 131 12513.30 100.08 54764.95 88888.00 2014-05-11 09:24:33.125 131 12513.33 100.12 54765.00 88888.00 2014-05-11 09:24:33.250 131 12513.30 100.12 54764.95 88888.00 2014-05-11 09:24:33.375 131 12513.35 100.12 54764.97 88888.00 2014-05-11 09:24:33.500 131 12513.30 100.10 54764.95 88888.00 2014-05-11 09:24:33.625 131 12513.30 100.10 54764.95 88888.00 2014-05-11 09:24:33.750 131 12513.33 100.08 54764.95 88888.00 2014-05-11 09:24:33.875 131 12513.35 100.08 54764.95 88888.00 2014-05-11 09:24:34.000 131 12513.38 100.08 54764.95 88888.00 2014-05-11 09:24:34.125 131 12513.42 100.08 54764.93 88888.00 2014-05-11 09:24:34.250 131 12513.38 100.10 54764.93 88888.00 2014-05-11 09:24:34.375 131 12513.33 100.08 54764.95 88888.00 2014-05-11 09:24:34.500 131 12513.35 100.08 54764.95 88888.00 2014-05-11 09:24:34.625 131 12513.35 100.10 54764.95 88888.00 2014-05-11 09:24:34.750 131 12513.38 100.10 54764.93 88888.00 2014-05-11 09:24:34.875 131 12513.40 100.10 54764.93 88888.00 2014-05-11 09:24:35.000 131 12513.40 100.08 54764.90 88888.00 2014-05-11 09:24:35.125 131 12513.42 100.08 54764.90 88888.00 2014-05-11 09:24:35.250 131 12513.42 100.10 54764.90 88888.00 2014-05-11 09:24:35.375 131 12513.42 100.12 54764.90 88888.00 2014-05-11 09:24:35.500 131 12513.40 100.10 54764.95 88888.00 2014-05-11 09:24:35.625 131 12513.40 100.08 54764.93 88888.00 2014-05-11 09:24:35.750 131 12513.42 100.08 54764.93 88888.00 2014-05-11 09:24:35.875 131 12513.45 100.08 54764.93 88888.00 2014-05-11 09:24:36.000 131 12513.52 100.08 54764.90 88888.00 2014-05-11 09:24:36.125 131 12513.55 100.10 54764.90 88888.00 2014-05-11 09:24:36.250 131 12513.55 100.15 54764.93 88888.00 2014-05-11 09:24:36.375 131 12513.55 100.12 54764.93 88888.00 2014-05-11 09:24:36.500 131 12513.50 100.10 54764.90 88888.00 2014-05-11 09:24:36.625 131 12513.48 100.12 54764.90 88888.00 2014-05-11 09:24:36.750 131 12513.40 100.12 54764.90 88888.00 2014-05-11 09:24:36.875 131 12513.35 100.12 54764.93 88888.00 2014-05-11 09:24:37.000 131 12513.35 100.08 54764.90 88888.00 2014-05-11 09:24:37.125 131 12513.42 100.08 54764.88 88888.00 2014-05-11 09:24:37.250 131 12513.48 100.10 54764.90 88888.00 2014-05-11 09:24:37.375 131 12513.50 100.10 54764.90 88888.00 2014-05-11 09:24:37.500 131 12513.45 100.12 54764.90 88888.00 2014-05-11 09:24:37.625 131 12513.40 100.08 54764.90 88888.00 2014-05-11 09:24:37.750 131 12513.33 100.10 54764.88 88888.00 2014-05-11 09:24:37.875 131 12513.38 100.10 54764.90 88888.00 2014-05-11 09:24:38.000 131 12513.35 100.12 54764.90 88888.00 2014-05-11 09:24:38.125 131 12513.38 100.12 54764.93 88888.00 2014-05-11 09:24:38.250 131 12513.48 100.12 54764.95 88888.00 2014-05-11 09:24:38.375 131 12513.45 100.12 54764.95 88888.00 2014-05-11 09:24:38.500 131 12513.42 100.15 54764.93 88888.00 2014-05-11 09:24:38.625 131 12513.48 100.12 54764.90 88888.00 2014-05-11 09:24:38.750 131 12513.55 100.08 54764.93 88888.00 2014-05-11 09:24:38.875 131 12513.55 100.10 54764.93 88888.00 2014-05-11 09:24:39.000 131 12513.52 100.08 54764.90 88888.00 2014-05-11 09:24:39.125 131 12513.52 100.08 54764.90 88888.00 2014-05-11 09:24:39.250 131 12513.50 100.08 54764.93 88888.00 2014-05-11 09:24:39.375 131 12513.60 100.10 54764.90 88888.00 2014-05-11 09:24:39.500 131 12513.60 100.08 54764.90 88888.00 2014-05-11 09:24:39.625 131 12513.52 100.08 54764.88 88888.00 2014-05-11 09:24:39.750 131 12513.50 100.05 54764.90 88888.00 2014-05-11 09:24:39.875 131 12513.50 100.05 54764.90 88888.00 2014-05-11 09:24:40.000 131 12513.50 100.05 54764.90 88888.00 2014-05-11 09:24:40.125 131 12513.50 100.08 54764.93 88888.00 2014-05-11 09:24:40.250 131 12513.45 100.08 54764.95 88888.00 2014-05-11 09:24:40.375 131 12513.45 100.12 54764.95 88888.00 2014-05-11 09:24:40.500 131 12513.55 100.12 54764.95 88888.00 2014-05-11 09:24:40.625 131 12513.58 100.08 54764.93 88888.00 2014-05-11 09:24:40.750 131 12513.52 100.08 54764.95 88888.00 2014-05-11 09:24:40.875 131 12513.52 100.08 54764.90 88888.00 2014-05-11 09:24:41.000 131 12513.50 100.08 54764.90 88888.00 2014-05-11 09:24:41.125 131 12513.48 100.05 54764.95 88888.00 2014-05-11 09:24:41.250 131 12513.45 100.05 54764.97 88888.00 2014-05-11 09:24:41.375 131 12513.50 100.05 54764.95 88888.00 2014-05-11 09:24:41.500 131 12513.52 100.10 54764.93 88888.00 2014-05-11 09:24:41.625 131 12513.52 100.10 54764.93 88888.00 2014-05-11 09:24:41.750 131 12513.55 100.10 54764.95 88888.00 2014-05-11 09:24:41.875 131 12513.58 100.12 54764.95 88888.00 2014-05-11 09:24:42.000 131 12513.58 100.10 54764.90 88888.00 2014-05-11 09:24:42.125 131 12513.50 100.08 54764.90 88888.00 2014-05-11 09:24:42.250 131 12513.42 100.05 54764.93 88888.00 2014-05-11 09:24:42.375 131 12513.48 100.08 54764.93 88888.00 2014-05-11 09:24:42.500 131 12513.48 100.05 54764.90 88888.00 2014-05-11 09:24:42.625 131 12513.45 100.05 54764.93 88888.00 2014-05-11 09:24:42.750 131 12513.45 100.05 54764.93 88888.00 2014-05-11 09:24:42.875 131 12513.45 100.05 54764.93 88888.00 2014-05-11 09:24:43.000 131 12513.50 100.08 54764.93 88888.00 2014-05-11 09:24:43.125 131 12513.52 100.05 54764.95 88888.00 2014-05-11 09:24:43.250 131 12513.55 100.05 54764.95 88888.00 2014-05-11 09:24:43.375 131 12513.60 100.05 54764.95 88888.00 2014-05-11 09:24:43.500 131 12513.55 100.05 54764.95 88888.00 2014-05-11 09:24:43.625 131 12513.52 100.08 54764.97 88888.00 2014-05-11 09:24:43.750 131 12513.45 100.08 54764.97 88888.00 2014-05-11 09:24:43.875 131 12513.48 100.08 54764.97 88888.00 2014-05-11 09:24:44.000 131 12513.55 100.08 54764.95 88888.00 2014-05-11 09:24:44.125 131 12513.55 100.12 54764.95 88888.00 2014-05-11 09:24:44.250 131 12513.48 100.10 54764.95 88888.00 2014-05-11 09:24:44.375 131 12513.50 100.08 54764.97 88888.00 2014-05-11 09:24:44.500 131 12513.50 100.05 54764.97 88888.00 2014-05-11 09:24:44.625 131 12513.55 100.03 54764.95 88888.00 2014-05-11 09:24:44.750 131 12513.60 100.05 54764.93 88888.00 2014-05-11 09:24:44.875 131 12513.60 100.05 54764.95 88888.00 2014-05-11 09:24:45.000 131 12513.58 100.08 54764.95 88888.00 2014-05-11 09:24:45.125 131 12513.58 100.10 54764.97 88888.00 2014-05-11 09:24:45.250 131 12513.55 100.08 54764.95 88888.00 2014-05-11 09:24:45.375 131 12513.52 100.08 54764.95 88888.00 2014-05-11 09:24:45.500 131 12513.55 100.08 54764.95 88888.00 2014-05-11 09:24:45.625 131 12513.55 100.10 54764.97 88888.00 2014-05-11 09:24:45.750 131 12513.50 100.05 54764.95 88888.00 2014-05-11 09:24:45.875 131 12513.48 100.03 54764.93 88888.00 2014-05-11 09:24:46.000 131 12513.52 100.05 54764.93 88888.00 2014-05-11 09:24:46.125 131 12513.58 100.08 54764.95 88888.00 2014-05-11 09:24:46.250 131 12513.60 100.05 54764.97 88888.00 2014-05-11 09:24:46.375 131 12513.62 100.05 54764.97 88888.00 2014-05-11 09:24:46.500 131 12513.60 100.08 54764.95 88888.00 2014-05-11 09:24:46.625 131 12513.55 100.08 54764.93 88888.00 2014-05-11 09:24:46.750 131 12513.50 100.10 54764.95 88888.00 2014-05-11 09:24:46.875 131 12513.50 100.08 54764.97 88888.00 2014-05-11 09:24:47.000 131 12513.52 100.05 54764.93 88888.00 2014-05-11 09:24:47.125 131 12513.58 100.03 54764.95 88888.00 2014-05-11 09:24:47.250 131 12513.60 100.03 54764.97 88888.00 2014-05-11 09:24:47.375 131 12513.62 100.05 54764.95 88888.00 2014-05-11 09:24:47.500 131 12513.60 100.05 54764.97 88888.00 2014-05-11 09:24:47.625 131 12513.58 100.08 54764.97 88888.00 2014-05-11 09:24:47.750 131 12513.55 100.08 54764.97 88888.00 2014-05-11 09:24:47.875 131 12513.55 100.10 54764.95 88888.00 2014-05-11 09:24:48.000 131 12513.58 100.08 54764.93 88888.00 2014-05-11 09:24:48.125 131 12513.52 100.05 54764.95 88888.00 2014-05-11 09:24:48.250 131 12513.48 100.05 54764.95 88888.00 2014-05-11 09:24:48.375 131 12513.55 100.05 54764.97 88888.00 2014-05-11 09:24:48.500 131 12513.60 100.10 54765.00 88888.00 2014-05-11 09:24:48.625 131 12513.62 100.10 54765.00 88888.00 2014-05-11 09:24:48.750 131 12513.65 100.08 54764.97 88888.00 2014-05-11 09:24:48.875 131 12513.65 100.05 54764.95 88888.00 2014-05-11 09:24:49.000 131 12513.60 100.05 54764.95 88888.00 2014-05-11 09:24:49.125 131 12513.55 100.03 54765.00 88888.00 2014-05-11 09:24:49.250 131 12513.48 100.05 54764.97 88888.00 2014-05-11 09:24:49.375 131 12513.52 100.08 54764.97 88888.00 2014-05-11 09:24:49.500 131 12513.52 100.03 54764.97 88888.00 2014-05-11 09:24:49.625 131 12513.52 100.03 54764.97 88888.00 2014-05-11 09:24:49.750 131 12513.55 100.03 54764.95 88888.00 2014-05-11 09:24:49.875 131 12513.58 100.05 54764.95 88888.00 2014-05-11 09:24:50.000 131 12513.52 100.05 54764.95 88888.00 2014-05-11 09:24:50.125 131 12513.58 100.05 54765.00 88888.00 2014-05-11 09:24:50.250 131 12513.58 100.05 54764.97 88888.00 2014-05-11 09:24:50.375 131 12513.62 100.05 54764.97 88888.00 2014-05-11 09:24:50.500 131 12513.62 100.05 54764.97 88888.00 2014-05-11 09:24:50.625 131 12513.62 100.05 54764.97 88888.00 2014-05-11 09:24:50.750 131 12513.60 100.08 54764.97 88888.00 2014-05-11 09:24:50.875 131 12513.60 100.05 54764.97 88888.00 2014-05-11 09:24:51.000 131 12513.62 100.08 54764.97 88888.00 2014-05-11 09:24:51.125 131 12513.67 100.08 54764.97 88888.00 2014-05-11 09:24:51.250 131 12513.62 100.08 54765.00 88888.00 2014-05-11 09:24:51.375 131 12513.62 100.08 54764.97 88888.00 2014-05-11 09:24:51.500 131 12513.67 100.05 54764.97 88888.00 2014-05-11 09:24:51.625 131 12513.70 100.05 54764.97 88888.00 2014-05-11 09:24:51.750 131 12513.65 100.05 54765.00 88888.00 2014-05-11 09:24:51.875 131 12513.65 100.08 54765.00 88888.00 2014-05-11 09:24:52.000 131 12513.62 100.08 54765.00 88888.00 2014-05-11 09:24:52.125 131 12513.58 100.10 54765.00 88888.00 2014-05-11 09:24:52.250 131 12513.58 100.10 54765.00 88888.00 2014-05-11 09:24:52.375 131 12513.65 100.05 54765.00 88888.00 2014-05-11 09:24:52.500 131 12513.67 100.05 54764.97 88888.00 2014-05-11 09:24:52.625 131 12513.65 100.05 54765.00 88888.00 2014-05-11 09:24:52.750 131 12513.52 100.12 54764.93 88888.00 2014-05-11 09:24:52.875 131 12513.50 100.15 54764.93 88888.00 2014-05-11 09:24:53.000 131 12513.55 100.12 54764.93 88888.00 2014-05-11 09:24:53.125 131 12513.55 100.15 54764.93 88888.00 2014-05-11 09:24:53.250 131 12513.52 100.12 54764.95 88888.00 2014-05-11 09:24:53.375 131 12513.58 100.12 54764.95 88888.00 2014-05-11 09:24:53.500 131 12513.55 100.15 54764.95 88888.00 2014-05-11 09:24:53.625 131 12513.58 100.17 54764.93 88888.00 2014-05-11 09:24:53.750 131 12513.70 100.08 54764.97 88888.00 2014-05-11 09:24:53.875 131 12513.70 100.05 54765.00 88888.00 2014-05-11 09:24:54.000 131 12513.67 100.03 54765.03 88888.00 2014-05-11 09:24:54.125 131 12513.67 100.03 54765.00 88888.00 2014-05-11 09:24:54.250 131 12513.67 100.03 54765.03 88888.00 2014-05-11 09:24:54.375 131 12513.67 100.05 54765.00 88888.00 2014-05-11 09:24:54.500 131 12513.60 100.05 54764.97 88888.00 2014-05-11 09:24:54.625 131 12513.60 100.05 54764.95 88888.00 2014-05-11 09:24:54.750 131 12513.65 100.03 54764.97 88888.00 2014-05-11 09:24:54.875 131 12513.70 100.03 54764.97 88888.00 2014-05-11 09:24:55.000 131 12513.70 100.03 54764.97 88888.00 2014-05-11 09:24:55.125 131 12513.65 100.03 54765.03 88888.00 2014-05-11 09:24:55.250 131 12513.62 100.03 54765.03 88888.00 2014-05-11 09:24:55.375 131 12513.73 100.08 54765.05 88888.00 2014-05-11 09:24:55.500 131 12513.73 100.08 54765.05 88888.00 2014-05-11 09:24:55.625 131 12513.67 100.08 54765.05 88888.00 2014-05-11 09:24:55.750 131 12513.65 100.05 54765.00 88888.00 2014-05-11 09:24:55.875 131 12513.62 100.05 54765.03 88888.00 2014-05-11 09:24:56.000 131 12513.67 100.05 54765.03 88888.00 2014-05-11 09:24:56.125 131 12513.77 100.08 54765.03 88888.00 2014-05-11 09:24:56.250 131 12513.80 100.05 54765.03 88888.00 2014-05-11 09:24:56.375 131 12513.80 100.05 54765.00 88888.00 2014-05-11 09:24:56.500 131 12513.75 100.03 54765.00 88888.00 2014-05-11 09:24:56.625 131 12513.75 100.03 54765.00 88888.00 2014-05-11 09:24:56.750 131 12513.73 100.00 54764.97 88888.00 2014-05-11 09:24:56.875 131 12513.73 100.00 54764.95 88888.00 2014-05-11 09:24:57.000 131 12513.80 100.03 54764.97 88888.00 2014-05-11 09:24:57.125 131 12513.80 100.03 54765.03 88888.00 2014-05-11 09:24:57.250 131 12513.70 100.03 54765.05 88888.00 2014-05-11 09:24:57.375 131 12513.67 100.03 54765.00 88888.00 2014-05-11 09:24:57.500 131 12513.67 100.03 54764.97 88888.00 2014-05-11 09:24:57.625 131 12513.75 100.05 54764.97 88888.00 2014-05-11 09:24:57.750 131 12513.83 100.03 54765.03 88888.00 2014-05-11 09:24:57.875 131 12513.77 100.03 54765.00 88888.00 2014-05-11 09:24:58.000 131 12513.73 100.00 54765.00 88888.00 2014-05-11 09:24:58.125 131 12513.73 99.97 54764.97 88888.00 2014-05-11 09:24:58.250 131 12513.70 100.00 54765.00 88888.00 2014-05-11 09:24:58.375 131 12513.80 100.05 54765.03 88888.00 2014-05-11 09:24:58.500 131 12513.83 100.05 54765.03 88888.00 2014-05-11 09:24:58.625 131 12513.80 100.03 54765.00 88888.00 2014-05-11 09:24:58.750 131 12513.83 100.00 54765.03 88888.00 2014-05-11 09:24:58.875 131 12513.80 100.00 54765.00 88888.00 2014-05-11 09:24:59.000 131 12513.77 100.00 54765.03 88888.00 2014-05-11 09:24:59.125 131 12513.73 100.00 54765.03 88888.00 2014-05-11 09:24:59.250 131 12513.67 100.03 54765.03 88888.00 2014-05-11 09:24:59.375 131 12513.73 100.03 54765.03 88888.00 2014-05-11 09:24:59.500 131 12513.67 100.05 54765.03 88888.00 2014-05-11 09:24:59.625 131 12513.75 100.03 54765.03 88888.00 2014-05-11 09:24:59.750 131 12513.77 100.05 54765.05 88888.00 2014-05-11 09:24:59.875 131 12513.77 100.03 54765.05 88888.00 2014-05-11 09:25:00.000 131 12513.80 100.03 54765.05 88888.00 2014-05-11 09:25:00.125 131 12513.90 100.03 54765.07 88888.00 2014-05-11 09:25:00.250 131 12513.85 100.00 54765.05 88888.00 2014-05-11 09:25:00.375 131 12513.77 100.00 54765.03 88888.00 2014-05-11 09:25:00.500 131 12513.73 100.00 54765.05 88888.00 2014-05-11 09:25:00.625 131 12513.83 100.03 54765.05 88888.00 2014-05-11 09:25:00.750 131 12513.85 100.03 54765.05 88888.00 2014-05-11 09:25:00.875 131 12513.85 100.03 54765.05 88888.00 2014-05-11 09:25:01.000 131 12513.80 100.03 54765.05 88888.00 2014-05-11 09:25:01.125 131 12513.73 100.03 54765.05 88888.00 2014-05-11 09:25:01.250 131 12513.67 99.97 54765.03 88888.00 2014-05-11 09:25:01.375 131 12513.70 100.00 54765.03 88888.00 2014-05-11 09:25:01.500 131 12513.75 100.00 54765.03 88888.00 2014-05-11 09:25:01.625 131 12513.73 99.97 54765.00 88888.00 2014-05-11 09:25:01.750 131 12513.73 100.00 54765.03 88888.00 2014-05-11 09:25:01.875 131 12513.73 99.97 54765.05 88888.00 2014-05-11 09:25:02.000 131 12513.75 99.97 54765.03 88888.00 2014-05-11 09:25:02.125 131 12513.75 100.00 54765.05 88888.00 2014-05-11 09:25:02.250 131 12513.75 99.97 54765.07 88888.00 2014-05-11 09:25:02.375 131 12513.80 99.97 54765.05 88888.00 2014-05-11 09:25:02.500 131 12513.88 99.97 54765.03 88888.00 2014-05-11 09:25:02.625 131 12513.83 100.00 54765.05 88888.00 2014-05-11 09:25:02.750 131 12513.80 100.03 54765.05 88888.00 2014-05-11 09:25:02.875 131 12513.80 100.03 54765.05 88888.00 2014-05-11 09:25:03.000 131 12513.75 99.97 54765.03 88888.00 2014-05-11 09:25:03.125 131 12513.77 99.97 54765.05 88888.00 2014-05-11 09:25:03.250 131 12513.77 99.95 54765.05 88888.00 2014-05-11 09:25:03.375 131 12513.77 99.95 54765.05 88888.00 2014-05-11 09:25:03.500 131 12513.77 99.97 54765.03 88888.00 2014-05-11 09:25:03.625 131 12513.80 99.97 54765.03 88888.00 2014-05-11 09:25:03.750 131 12513.83 99.97 54765.05 88888.00 2014-05-11 09:25:03.875 131 12513.75 99.95 54765.05 88888.00 2014-05-11 09:25:04.000 131 12513.70 99.92 54765.03 88888.00 2014-05-11 09:25:04.125 131 12513.75 99.92 54765.05 88888.00 2014-05-11 09:25:04.250 131 12513.83 99.95 54765.05 88888.00 2014-05-11 09:25:04.375 131 12513.90 99.97 54765.05 88888.00 2014-05-11 09:25:04.500 131 12513.90 99.95 54765.05 88888.00 2014-05-11 09:25:04.625 131 12513.88 99.92 54765.05 88888.00 2014-05-11 09:25:04.750 131 12513.83 99.92 54765.07 88888.00 2014-05-11 09:25:04.875 131 12513.88 99.92 54765.07 88888.00 2014-05-11 09:25:05.000 131 12513.98 99.97 54765.05 88888.00 2014-05-11 09:25:05.125 131 12513.95 99.97 54765.07 88888.00 2014-05-11 09:25:05.250 131 12513.85 99.90 54765.03 88888.00 2014-05-11 09:25:05.375 131 12513.88 99.88 54765.00 88888.00 2014-05-11 09:25:05.500 131 12513.85 99.92 54765.05 88888.00 2014-05-11 09:25:05.625 131 12513.88 99.95 54765.07 88888.00 2014-05-11 09:25:05.750 131 12513.85 99.95 54765.07 88888.00 2014-05-11 09:25:05.875 131 12513.85 99.92 54765.05 88888.00 2014-05-11 09:25:06.000 131 12513.85 99.90 54765.05 88888.00 2014-05-11 09:25:06.125 131 12513.88 99.90 54765.07 88888.00 2014-05-11 09:25:06.250 131 12513.83 99.92 54765.07 88888.00 2014-05-11 09:25:06.375 131 12513.88 99.92 54765.05 88888.00 2014-05-11 09:25:06.500 131 12513.85 99.92 54765.07 88888.00 2014-05-11 09:25:06.625 131 12513.85 99.90 54765.05 88888.00 2014-05-11 09:25:06.750 131 12513.83 99.90 54765.05 88888.00 2014-05-11 09:25:06.875 131 12513.83 99.90 54765.05 88888.00 2014-05-11 09:25:07.000 131 12513.90 99.92 54765.05 88888.00 2014-05-11 09:25:07.125 131 12513.92 99.95 54765.10 88888.00 2014-05-11 09:25:07.250 131 12513.83 99.92 54765.10 88888.00 2014-05-11 09:25:07.375 131 12513.85 99.92 54765.07 88888.00 2014-05-11 09:25:07.500 131 12513.92 99.92 54765.07 88888.00 2014-05-11 09:25:07.625 131 12513.92 99.88 54765.07 88888.00 2014-05-11 09:25:07.750 131 12513.85 99.88 54765.05 88888.00 2014-05-11 09:25:07.875 131 12513.80 99.90 54765.07 88888.00 2014-05-11 09:25:08.000 131 12513.80 99.90 54765.10 88888.00 2014-05-11 09:25:08.125 131 12513.83 99.90 54765.10 88888.00 2014-05-11 09:25:08.250 131 12513.77 99.88 54765.07 88888.00 2014-05-11 09:25:08.375 131 12513.80 99.88 54765.07 88888.00 2014-05-11 09:25:08.500 131 12513.88 99.90 54765.10 88888.00 2014-05-11 09:25:08.625 131 12513.90 99.90 54765.12 88888.00 2014-05-11 09:25:08.750 131 12513.95 99.92 54765.10 88888.00 2014-05-11 09:25:08.875 131 12513.92 99.88 54765.10 88888.00 2014-05-11 09:25:09.000 131 12513.90 99.85 54765.10 88888.00 2014-05-11 09:25:09.125 131 12513.88 99.85 54765.12 88888.00 2014-05-11 09:25:09.250 131 12513.88 99.90 54765.12 88888.00 2014-05-11 09:25:09.375 131 12513.88 99.90 54765.12 88888.00 2014-05-11 09:25:09.500 131 12513.90 99.88 54765.12 88888.00 2014-05-11 09:25:09.625 131 12513.92 99.88 54765.12 88888.00 2014-05-11 09:25:09.750 131 12513.88 99.88 54765.10 88888.00 2014-05-11 09:25:09.875 131 12513.90 99.83 54765.07 88888.00 2014-05-11 09:25:10.000 131 12513.90 99.80 54765.05 88888.00 2014-05-11 09:25:10.125 131 12513.92 99.85 54765.10 88888.00 2014-05-11 09:25:10.250 131 12514.00 99.88 54765.10 88888.00 2014-05-11 09:25:10.375 131 12514.02 99.88 54765.10 88888.00 2014-05-11 09:25:10.500 131 12514.00 99.83 54765.07 88888.00 2014-05-11 09:25:10.625 131 12513.95 99.78 54765.10 88888.00 2014-05-11 09:25:10.750 131 12513.90 99.83 54765.10 88888.00 2014-05-11 09:25:10.875 131 12513.90 99.88 54765.07 88888.00 2014-05-11 09:25:11.000 131 12513.90 99.85 54765.07 88888.00 2014-05-11 09:25:11.125 131 12513.95 99.88 54765.10 88888.00 2014-05-11 09:25:11.250 131 12513.98 99.85 54765.10 88888.00 2014-05-11 09:25:11.375 131 12513.98 99.83 54765.10 88888.00 2014-05-11 09:25:11.500 131 12513.90 99.83 54765.12 88888.00 2014-05-11 09:25:11.625 131 12513.95 99.78 54765.12 88888.00 2014-05-11 09:25:11.750 131 12514.02 99.78 54765.10 88888.00 2014-05-11 09:25:11.875 131 12514.00 99.80 54765.10 88888.00 2014-05-11 09:25:12.000 131 12513.95 99.78 54765.12 88888.00 2014-05-11 09:25:12.125 131 12513.95 99.80 54765.12 88888.00 2014-05-11 09:25:12.250 131 12513.92 99.83 54765.12 88888.00 2014-05-11 09:25:12.375 131 12513.95 99.83 54765.12 88888.00 2014-05-11 09:25:12.500 131 12513.92 99.78 54765.10 88888.00 2014-05-11 09:25:12.625 131 12513.88 99.78 54765.10 88888.00 2014-05-11 09:25:12.750 131 12513.88 99.78 54765.07 88888.00 2014-05-11 09:25:12.875 131 12513.92 99.75 54765.12 88888.00 2014-05-11 09:25:13.000 131 12513.95 99.80 54765.15 88888.00 2014-05-11 09:25:13.125 131 12513.95 99.83 54765.18 88888.00 2014-05-11 09:25:13.250 131 12513.90 99.80 54765.18 88888.00 2014-05-11 09:25:13.375 131 12513.95 99.78 54765.15 88888.00 2014-05-11 09:25:13.500 131 12513.98 99.78 54765.15 88888.00 2014-05-11 09:25:13.625 131 12514.00 99.78 54765.15 88888.00 2014-05-11 09:25:13.750 131 12514.00 99.78 54765.12 88888.00 2014-05-11 09:25:13.875 131 12513.98 99.80 54765.10 88888.00 2014-05-11 09:25:14.000 131 12513.88 99.78 54765.10 88888.00 2014-05-11 09:25:14.125 131 12513.85 99.78 54765.12 88888.00 2014-05-11 09:25:14.250 131 12513.83 99.78 54765.18 88888.00 2014-05-11 09:25:14.375 131 12513.92 99.80 54765.20 88888.00 2014-05-11 09:25:14.500 131 12513.98 99.80 54765.20 88888.00 2014-05-11 09:25:14.625 131 12513.95 99.78 54765.18 88888.00 2014-05-11 09:25:14.750 131 12513.92 99.80 54765.18 88888.00 2014-05-11 09:25:14.875 131 12513.95 99.80 54765.18 88888.00 2014-05-11 09:25:15.000 131 12513.98 99.83 54765.18 88888.00 2014-05-11 09:25:15.125 131 12513.98 99.80 54765.15 88888.00 2014-05-11 09:25:15.250 131 12513.92 99.72 54765.18 88888.00 2014-05-11 09:25:15.375 131 12513.92 99.72 54765.15 88888.00 2014-05-11 09:25:15.500 131 12513.88 99.75 54765.15 88888.00 2014-05-11 09:25:15.625 131 12513.85 99.75 54765.18 88888.00 2014-05-11 09:25:15.750 131 12513.88 99.75 54765.15 88888.00 2014-05-11 09:25:15.875 131 12513.88 99.72 54765.15 88888.00 2014-05-11 09:25:16.000 131 12513.88 99.70 54765.15 88888.00 2014-05-11 09:25:16.125 131 12513.88 99.70 54765.15 88888.00 2014-05-11 09:25:16.250 131 12513.88 99.75 54765.15 88888.00 2014-05-11 09:25:16.375 131 12513.92 99.78 54765.18 88888.00 2014-05-11 09:25:16.500 131 12513.90 99.75 54765.15 88888.00 2014-05-11 09:25:16.625 131 12513.90 99.75 54765.15 88888.00 2014-05-11 09:25:16.750 131 12513.90 99.70 54765.15 88888.00 2014-05-11 09:25:16.875 131 12513.90 99.70 54765.18 88888.00 2014-05-11 09:25:17.000 131 12513.90 99.72 54765.18 88888.00 2014-05-11 09:25:17.125 131 12513.90 99.78 54765.18 88888.00 2014-05-11 09:25:17.250 131 12513.92 99.72 54765.18 88888.00 2014-05-11 09:25:17.375 131 12513.95 99.72 54765.18 88888.00 2014-05-11 09:25:17.500 131 12513.98 99.70 54765.15 88888.00 2014-05-11 09:25:17.625 131 12514.00 99.70 54765.18 88888.00 2014-05-11 09:25:17.750 131 12513.98 99.70 54765.20 88888.00 2014-05-11 09:25:17.875 131 12513.98 99.70 54765.20 88888.00 2014-05-11 09:25:18.000 131 12513.95 99.67 54765.20 88888.00 2014-05-11 09:25:18.125 131 12513.90 99.70 54765.18 88888.00 2014-05-11 09:25:18.250 131 12513.88 99.70 54765.20 88888.00 2014-05-11 09:25:18.375 131 12513.90 99.67 54765.22 88888.00 2014-05-11 09:25:18.500 131 12513.88 99.65 54765.22 88888.00 2014-05-11 09:25:18.625 131 12513.88 99.65 54765.22 88888.00 2014-05-11 09:25:18.750 131 12513.90 99.65 54765.22 88888.00 2014-05-11 09:25:18.875 131 12513.92 99.67 54765.22 88888.00 2014-05-11 09:25:19.000 131 12513.92 99.67 54765.20 88888.00 2014-05-11 09:25:19.125 131 12513.95 99.67 54765.18 88888.00 2014-05-11 09:25:19.250 131 12513.88 99.62 54765.18 88888.00 2014-05-11 09:25:19.375 131 12513.90 99.62 54765.20 88888.00 2014-05-11 09:25:19.500 131 12513.92 99.67 54765.20 88888.00 2014-05-11 09:25:19.625 131 12513.95 99.67 54765.20 88888.00 2014-05-11 09:25:19.750 131 12513.95 99.70 54765.22 88888.00 2014-05-11 09:25:19.875 131 12513.92 99.65 54765.20 88888.00 2014-05-11 09:25:20.000 131 12513.98 99.62 54765.15 88888.00 2014-05-11 09:25:20.125 131 12513.98 99.62 54765.15 88888.00 2014-05-11 09:25:20.250 131 12513.92 99.60 54765.18 88888.00 2014-05-11 09:25:20.375 131 12513.92 99.62 54765.20 88888.00 2014-05-11 09:25:20.500 131 12513.98 99.62 54765.20 88888.00 2014-05-11 09:25:20.625 131 12513.98 99.65 54765.20 88888.00 2014-05-11 09:25:20.750 131 12513.98 99.62 54765.20 88888.00 2014-05-11 09:25:20.875 131 12513.90 99.60 54765.18 88888.00 2014-05-11 09:25:21.000 131 12513.88 99.62 54765.18 88888.00 2014-05-11 09:25:21.125 131 12513.90 99.65 54765.20 88888.00 2014-05-11 09:25:21.250 131 12513.90 99.60 54765.22 88888.00 2014-05-11 09:25:21.375 131 12513.92 99.62 54765.20 88888.00 2014-05-11 09:25:21.500 131 12513.88 99.62 54765.20 88888.00 2014-05-11 09:25:21.625 131 12513.95 99.65 54765.25 88888.00 2014-05-11 09:25:21.750 131 12513.95 99.67 54765.25 88888.00 2014-05-11 09:25:21.875 131 12513.90 99.65 54765.22 88888.00 2014-05-11 09:25:22.000 131 12513.85 99.58 54765.18 88888.00 2014-05-11 09:25:22.125 131 12513.75 99.58 54765.18 88888.00 2014-05-11 09:25:22.250 131 12513.75 99.55 54765.20 88888.00 2014-05-11 09:25:22.375 131 12513.83 99.60 54765.18 88888.00 2014-05-11 09:25:22.500 131 12513.85 99.62 54765.18 88888.00 2014-05-11 09:25:22.625 131 12513.88 99.65 54765.20 88888.00 2014-05-11 09:25:22.750 131 12513.92 99.62 54765.18 88888.00 2014-05-11 09:25:22.875 131 12513.92 99.58 54765.18 88888.00 2014-05-11 09:25:23.000 131 12513.88 99.60 54765.18 88888.00 2014-05-11 09:25:23.125 131 12513.83 99.58 54765.20 88888.00 2014-05-11 09:25:23.250 131 12513.83 99.60 54765.20 88888.00 2014-05-11 09:25:23.375 131 12513.92 99.62 54765.20 88888.00 2014-05-11 09:25:23.500 131 12513.90 99.60 54765.18 88888.00 2014-05-11 09:25:23.625 131 12513.92 99.60 54765.18 88888.00 2014-05-11 09:25:23.750 131 12513.98 99.62 54765.20 88888.00 2014-05-11 09:25:23.875 131 12513.95 99.60 54765.22 88888.00 2014-05-11 09:25:24.000 131 12513.90 99.55 54765.22 88888.00 2014-05-11 09:25:24.125 131 12513.88 99.58 54765.22 88888.00 2014-05-11 09:25:24.250 131 12513.85 99.58 54765.20 88888.00 2014-05-11 09:25:24.375 131 12513.88 99.58 54765.22 88888.00 2014-05-11 09:25:24.500 131 12513.88 99.62 54765.22 88888.00 2014-05-11 09:25:24.625 131 12513.90 99.62 54765.22 88888.00 2014-05-11 09:25:24.750 131 12513.85 99.60 54765.22 88888.00 2014-05-11 09:25:24.875 131 12513.90 99.55 54765.20 88888.00 2014-05-11 09:25:25.000 131 12513.95 99.53 54765.20 88888.00 2014-05-11 09:25:25.125 131 12513.92 99.53 54765.22 88888.00 2014-05-11 09:25:25.250 131 12513.88 99.50 54765.20 88888.00 2014-05-11 09:25:25.375 131 12513.95 99.53 54765.20 88888.00 2014-05-11 09:25:25.500 131 12513.95 99.53 54765.15 88888.00 2014-05-11 09:25:25.625 131 12513.88 99.53 54765.15 88888.00 2014-05-11 09:25:25.750 131 12513.88 99.55 54765.15 88888.00 2014-05-11 09:25:25.875 131 12513.88 99.55 54765.15 88888.00 2014-05-11 09:25:26.000 131 12513.95 99.53 54765.15 88888.00 2014-05-11 09:25:26.125 131 12513.92 99.55 54765.18 88888.00 2014-05-11 09:25:26.250 131 12513.88 99.55 54765.18 88888.00 2014-05-11 09:25:26.375 131 12513.85 99.53 54765.18 88888.00 2014-05-11 09:25:26.500 131 12513.88 99.55 54765.20 88888.00 2014-05-11 09:25:26.625 131 12513.88 99.55 54765.22 88888.00 2014-05-11 09:25:26.750 131 12513.92 99.53 54765.22 88888.00 2014-05-11 09:25:26.875 131 12513.98 99.53 54765.20 88888.00 2014-05-11 09:25:27.000 131 12514.00 99.53 54765.20 88888.00 2014-05-11 09:25:27.125 131 12513.98 99.53 54765.20 88888.00 2014-05-11 09:25:27.250 131 12513.90 99.53 54765.20 88888.00 2014-05-11 09:25:27.375 131 12513.95 99.55 54765.20 88888.00 2014-05-11 09:25:27.500 131 12513.95 99.53 54765.20 88888.00 2014-05-11 09:25:27.625 131 12513.95 99.53 54765.20 88888.00 2014-05-11 09:25:27.750 131 12513.95 99.53 54765.22 88888.00 2014-05-11 09:25:27.875 131 12513.98 99.50 54765.22 88888.00 2014-05-11 09:25:28.000 131 12514.00 99.53 54765.22 88888.00 2014-05-11 09:25:28.125 131 12513.98 99.53 54765.22 88888.00 2014-05-11 09:25:28.250 131 12513.95 99.53 54765.22 88888.00 2014-05-11 09:25:28.375 131 12514.02 99.53 54765.20 88888.00 2014-05-11 09:25:28.500 131 12514.02 99.50 54765.20 88888.00 2014-05-11 09:25:28.625 131 12513.98 99.50 54765.22 88888.00 2014-05-11 09:25:28.750 131 12514.00 99.53 54765.22 88888.00 2014-05-11 09:25:28.875 131 12513.98 99.53 54765.20 88888.00 2014-05-11 09:25:29.000 131 12513.95 99.45 54765.20 88888.00 2014-05-11 09:25:29.125 131 12513.95 99.47 54765.22 88888.00 2014-05-11 09:25:29.250 131 12513.95 99.53 54765.25 88888.00 2014-05-11 09:25:29.375 131 12514.02 99.55 54765.25 88888.00 2014-05-11 09:25:29.500 131 12514.00 99.53 54765.22 88888.00 2014-05-11 09:25:29.625 131 12513.95 99.50 54765.20 88888.00 2014-05-11 09:25:29.750 131 12513.98 99.50 54765.22 88888.00 2014-05-11 09:25:29.875 131 12513.95 99.50 54765.22 88888.00 2014-05-11 09:25:30.000 131 12513.95 99.53 54765.22 88888.00 2014-05-11 09:25:30.125 131 12513.98 99.55 54765.28 88888.00 2014-05-11 09:25:30.250 131 12513.95 99.50 54765.25 88888.00 2014-05-11 09:25:30.375 131 12513.95 99.47 54765.22 88888.00 2014-05-11 09:25:30.500 131 12513.95 99.42 54765.22 88888.00 2014-05-11 09:25:30.625 131 12513.95 99.50 54765.28 88888.00 2014-05-11 09:25:30.750 131 12513.98 99.50 54765.28 88888.00 2014-05-11 09:25:30.875 131 12513.98 99.45 54765.25 88888.00 2014-05-11 09:25:31.000 131 12513.95 99.45 54765.25 88888.00 2014-05-11 09:25:31.125 131 12513.95 99.47 54765.28 88888.00 2014-05-11 09:25:31.250 131 12513.88 99.47 54765.25 88888.00 2014-05-11 09:25:31.375 131 12513.95 99.50 54765.25 88888.00 2014-05-11 09:25:31.500 131 12513.92 99.47 54765.22 88888.00 2014-05-11 09:25:31.625 131 12513.95 99.47 54765.22 88888.00 2014-05-11 09:25:31.750 131 12513.95 99.45 54765.22 88888.00 2014-05-11 09:25:31.875 131 12513.95 99.42 54765.22 88888.00 2014-05-11 09:25:32.000 131 12513.95 99.42 54765.20 88888.00 2014-05-11 09:25:32.125 131 12513.90 99.42 54765.22 88888.00 2014-05-11 09:25:32.250 131 12513.88 99.45 54765.25 88888.00 2014-05-11 09:25:32.375 131 12513.92 99.45 54765.25 88888.00 2014-05-11 09:25:32.500 131 12513.95 99.47 54765.25 88888.00 2014-05-11 09:25:32.625 131 12513.92 99.47 54765.28 88888.00 2014-05-11 09:25:32.750 131 12513.98 99.45 54765.22 88888.00 2014-05-11 09:25:32.875 131 12514.00 99.42 54765.25 88888.00 2014-05-11 09:25:33.000 131 12513.92 99.42 54765.25 88888.00 2014-05-11 09:25:33.125 131 12513.85 99.45 54765.25 88888.00 2014-05-11 09:25:33.250 131 12513.80 99.40 54765.25 88888.00 2014-05-11 09:25:33.375 131 12513.88 99.45 54765.28 88888.00 2014-05-11 09:25:33.500 131 12514.00 99.47 54765.25 88888.00 2014-05-11 09:25:33.625 131 12513.98 99.45 54765.28 88888.00 2014-05-11 09:25:33.750 131 12513.90 99.42 54765.25 88888.00 2014-05-11 09:25:33.875 131 12513.88 99.42 54765.28 88888.00 2014-05-11 09:25:34.000 131 12513.88 99.42 54765.28 88888.00 2014-05-11 09:25:34.125 131 12513.90 99.42 54765.25 88888.00 2014-05-11 09:25:34.250 131 12513.92 99.42 54765.22 88888.00 2014-05-11 09:25:34.375 131 12514.00 99.42 54765.22 88888.00 2014-05-11 09:25:34.500 131 12514.00 99.42 54765.25 88888.00 2014-05-11 09:25:34.625 131 12513.98 99.42 54765.25 88888.00 2014-05-11 09:25:34.750 131 12514.02 99.40 54765.25 88888.00 2014-05-11 09:25:34.875 131 12514.05 99.45 54765.28 88888.00 2014-05-11 09:25:35.000 131 12514.02 99.42 54765.28 88888.00 2014-05-11 09:25:35.125 131 12513.98 99.42 54765.28 88888.00 2014-05-11 09:25:35.250 131 12513.95 99.42 54765.28 88888.00 2014-05-11 09:25:35.375 131 12514.00 99.45 54765.28 88888.00 2014-05-11 09:25:35.500 131 12513.95 99.45 54765.28 88888.00 2014-05-11 09:25:35.625 131 12513.92 99.45 54765.28 88888.00 2014-05-11 09:25:35.750 131 12514.00 99.42 54765.28 88888.00 2014-05-11 09:25:35.875 131 12514.00 99.45 54765.28 88888.00 2014-05-11 09:25:36.000 131 12513.92 99.45 54765.28 88888.00 2014-05-11 09:25:36.125 131 12513.92 99.47 54765.28 88888.00 2014-05-11 09:25:36.250 131 12513.90 99.45 54765.30 88888.00 2014-05-11 09:25:36.375 131 12513.92 99.42 54765.28 88888.00 2014-05-11 09:25:36.500 131 12513.92 99.42 54765.30 88888.00 2014-05-11 09:25:36.625 131 12513.98 99.40 54765.25 88888.00 2014-05-11 09:25:36.750 131 12513.95 99.40 54765.25 88888.00 2014-05-11 09:25:36.875 131 12513.95 99.42 54765.28 88888.00 2014-05-11 09:25:37.000 131 12514.02 99.42 54765.28 88888.00 2014-05-11 09:25:37.125 131 12514.02 99.42 54765.30 88888.00 2014-05-11 09:25:37.250 131 12513.98 99.42 54765.28 88888.00 2014-05-11 09:25:37.375 131 12513.92 99.42 54765.30 88888.00 2014-05-11 09:25:37.500 131 12513.95 99.42 54765.28 88888.00 2014-05-11 09:25:37.625 131 12514.00 99.40 54765.28 88888.00 2014-05-11 09:25:37.750 131 12514.02 99.40 54765.30 88888.00 2014-05-11 09:25:37.875 131 12514.02 99.38 54765.32 88888.00 2014-05-11 09:25:38.000 131 12514.02 99.42 54765.28 88888.00 2014-05-11 09:25:38.125 131 12514.00 99.40 54765.28 88888.00 2014-05-11 09:25:38.250 131 12513.95 99.38 54765.28 88888.00 2014-05-11 09:25:38.375 131 12513.92 99.35 54765.28 88888.00 2014-05-11 09:25:38.500 131 12513.92 99.38 54765.30 88888.00 2014-05-11 09:25:38.625 131 12513.92 99.40 54765.30 88888.00 2014-05-11 09:25:38.750 131 12513.92 99.38 54765.28 88888.00 2014-05-11 09:25:38.875 131 12513.92 99.35 54765.28 88888.00 2014-05-11 09:25:39.000 131 12513.90 99.38 54765.28 88888.00 2014-05-11 09:25:39.125 131 12513.90 99.35 54765.25 88888.00 2014-05-11 09:25:39.250 131 12513.88 99.35 54765.30 88888.00 2014-05-11 09:25:39.375 131 12513.98 99.38 54765.35 88888.00 2014-05-11 09:25:39.500 131 12514.00 99.35 54765.32 88888.00 2014-05-11 09:25:39.625 131 12513.98 99.38 54765.32 88888.00 2014-05-11 09:25:39.750 131 12513.95 99.40 54765.32 88888.00 2014-05-11 09:25:39.875 131 12513.90 99.38 54765.30 88888.00 2014-05-11 09:25:40.000 131 12513.98 99.35 54765.30 88888.00 2014-05-11 09:25:40.125 131 12514.00 99.38 54765.32 88888.00 2014-05-11 09:25:40.250 131 12514.00 99.38 54765.35 88888.00 2014-05-11 09:25:40.375 131 12514.02 99.40 54765.35 88888.00 2014-05-11 09:25:40.500 131 12513.95 99.40 54765.32 88888.00 2014-05-11 09:25:40.625 131 12513.88 99.38 54765.32 88888.00 2014-05-11 09:25:40.750 131 12513.85 99.35 54765.32 88888.00 2014-05-11 09:25:40.875 131 12513.83 99.38 54765.32 88888.00 2014-05-11 09:25:41.000 131 12513.88 99.35 54765.32 88888.00 2014-05-11 09:25:41.125 131 12513.92 99.38 54765.32 88888.00 2014-05-11 09:25:41.250 131 12513.90 99.38 54765.35 88888.00 2014-05-11 09:25:41.375 131 12513.90 99.40 54765.35 88888.00 2014-05-11 09:25:41.500 131 12513.90 99.38 54765.32 88888.00 2014-05-11 09:25:41.625 131 12513.90 99.40 54765.32 88888.00 2014-05-11 09:25:41.750 131 12513.90 99.40 54765.35 88888.00 2014-05-11 09:25:41.875 131 12513.90 99.40 54765.35 88888.00 2014-05-11 09:25:42.000 131 12513.90 99.38 54765.35 88888.00 2014-05-11 09:25:42.125 131 12513.92 99.35 54765.32 88888.00 2014-05-11 09:25:42.250 131 12513.88 99.35 54765.35 88888.00 2014-05-11 09:25:42.375 131 12513.90 99.35 54765.32 88888.00 2014-05-11 09:25:42.500 131 12513.95 99.33 54765.35 88888.00 2014-05-11 09:25:42.625 131 12513.98 99.38 54765.35 88888.00 2014-05-11 09:25:42.750 131 12514.05 99.42 54765.38 88888.00 2014-05-11 09:25:42.875 131 12514.02 99.42 54765.35 88888.00 2014-05-11 09:25:43.000 131 12514.00 99.38 54765.35 88888.00 2014-05-11 09:25:43.125 131 12514.00 99.38 54765.35 88888.00 2014-05-11 09:25:43.250 131 12514.00 99.38 54765.38 88888.00 2014-05-11 09:25:43.375 131 12513.98 99.40 54765.35 88888.00 2014-05-11 09:25:43.500 131 12514.00 99.38 54765.35 88888.00 2014-05-11 09:25:43.625 131 12513.98 99.38 54765.35 88888.00 2014-05-11 09:25:43.750 131 12513.98 99.40 54765.38 88888.00 2014-05-11 09:25:43.875 131 12513.92 99.40 54765.38 88888.00 2014-05-11 09:25:44.000 131 12513.90 99.38 54765.32 88888.00 2014-05-11 09:25:44.125 131 12513.95 99.35 54765.32 88888.00 2014-05-11 09:25:44.250 131 12513.92 99.35 54765.35 88888.00 2014-05-11 09:25:44.375 131 12513.95 99.35 54765.38 88888.00 2014-05-11 09:25:44.500 131 12513.90 99.35 54765.38 88888.00 2014-05-11 09:25:44.625 131 12513.92 99.38 54765.35 88888.00 2014-05-11 09:25:44.750 131 12513.92 99.42 54765.35 88888.00 2014-05-11 09:25:44.875 131 12513.90 99.40 54765.38 88888.00 2014-05-11 09:25:45.000 131 12513.88 99.40 54765.35 88888.00 2014-05-11 09:25:45.125 131 12513.90 99.40 54765.38 88888.00 2014-05-11 09:25:45.250 131 12513.88 99.35 54765.38 88888.00 2014-05-11 09:25:45.375 131 12513.90 99.38 54765.38 88888.00 2014-05-11 09:25:45.500 131 12513.92 99.40 54765.38 88888.00 2014-05-11 09:25:45.625 131 12513.85 99.38 54765.32 88888.00 2014-05-11 09:25:45.750 131 12513.88 99.38 54765.35 88888.00 2014-05-11 09:25:45.875 131 12513.95 99.35 54765.35 88888.00 2014-05-11 09:25:46.000 131 12513.98 99.38 54765.35 88888.00 2014-05-11 09:25:46.125 131 12513.98 99.42 54765.40 88888.00 2014-05-11 09:25:46.250 131 12513.98 99.38 54765.35 88888.00 2014-05-11 09:25:46.375 131 12513.98 99.38 54765.35 88888.00 2014-05-11 09:25:46.500 131 12513.98 99.40 54765.38 88888.00 2014-05-11 09:25:46.625 131 12513.95 99.40 54765.38 88888.00 2014-05-11 09:25:46.750 131 12513.98 99.38 54765.40 88888.00 2014-05-11 09:25:46.875 131 12514.00 99.38 54765.40 88888.00 2014-05-11 09:25:47.000 131 12513.98 99.35 54765.38 88888.00 2014-05-11 09:25:47.125 131 12513.92 99.35 54765.38 88888.00 2014-05-11 09:25:47.250 131 12513.90 99.35 54765.35 88888.00 2014-05-11 09:25:47.375 131 12514.02 99.35 54765.35 88888.00 2014-05-11 09:25:47.500 131 12513.92 99.35 54765.35 88888.00 2014-05-11 09:25:47.625 131 12513.85 99.35 54765.35 88888.00 2014-05-11 09:25:47.750 131 12513.92 99.38 54765.38 88888.00 2014-05-11 09:25:47.875 131 12513.90 99.38 54765.35 88888.00 2014-05-11 09:25:48.000 131 12513.83 99.35 54765.35 88888.00 2014-05-11 09:25:48.125 131 12513.88 99.35 54765.38 88888.00 2014-05-11 09:25:48.250 131 12513.85 99.38 54765.38 88888.00 2014-05-11 09:25:48.375 131 12513.85 99.35 54765.38 88888.00 2014-05-11 09:25:48.500 131 12513.83 99.38 54765.35 88888.00 2014-05-11 09:25:48.625 131 12513.85 99.40 54765.35 88888.00 2014-05-11 09:25:48.750 131 12513.85 99.40 54765.35 88888.00 2014-05-11 09:25:48.875 131 12513.92 99.38 54765.38 88888.00 2014-05-11 09:25:49.000 131 12513.95 99.33 54765.35 88888.00 2014-05-11 09:25:49.125 131 12513.92 99.33 54765.35 88888.00 2014-05-11 09:25:49.250 131 12513.92 99.35 54765.38 88888.00 2014-05-11 09:25:49.375 131 12513.92 99.38 54765.38 88888.00 2014-05-11 09:25:49.500 131 12513.88 99.38 54765.38 88888.00 2014-05-11 09:25:49.625 131 12513.88 99.40 54765.38 88888.00 2014-05-11 09:25:49.750 131 12513.83 99.40 54765.43 88888.00 2014-05-11 09:25:49.875 131 12513.88 99.38 54765.40 88888.00 2014-05-11 09:25:50.000 131 12513.92 99.38 54765.38 88888.00 2014-05-11 09:25:50.125 131 12513.92 99.38 54765.40 88888.00 2014-05-11 09:25:50.250 131 12513.90 99.38 54765.40 88888.00 2014-05-11 09:25:50.375 131 12513.90 99.38 54765.38 88888.00 2014-05-11 09:25:50.500 131 12513.88 99.38 54765.40 88888.00 2014-05-11 09:25:50.625 131 12513.85 99.38 54765.43 88888.00 2014-05-11 09:25:50.750 131 12513.88 99.40 54765.43 88888.00 2014-05-11 09:25:50.875 131 12513.83 99.38 54765.40 88888.00 2014-05-11 09:25:51.000 131 12513.85 99.33 54765.38 88888.00 2014-05-11 09:25:51.125 131 12513.88 99.35 54765.40 88888.00 2014-05-11 09:25:51.250 131 12513.80 99.35 54765.43 88888.00 2014-05-11 09:25:51.375 131 12513.83 99.38 54765.45 88888.00 2014-05-11 09:25:51.500 131 12513.83 99.38 54765.43 88888.00 2014-05-11 09:25:51.625 131 12513.88 99.35 54765.43 88888.00 2014-05-11 09:25:51.750 131 12513.92 99.40 54765.45 88888.00 2014-05-11 09:25:51.875 131 12513.90 99.38 54765.43 88888.00 2014-05-11 09:25:52.000 131 12513.85 99.38 54765.43 88888.00 2014-05-11 09:25:52.125 131 12513.88 99.38 54765.45 88888.00 2014-05-11 09:25:52.250 131 12513.88 99.35 54765.43 88888.00 2014-05-11 09:25:52.375 131 12513.90 99.35 54765.43 88888.00 2014-05-11 09:25:52.500 131 12513.92 99.35 54765.43 88888.00 2014-05-11 09:25:52.625 131 12513.92 99.33 54765.43 88888.00 2014-05-11 09:25:52.750 131 12513.90 99.33 54765.43 88888.00 2014-05-11 09:25:52.875 131 12513.90 99.33 54765.43 88888.00 2014-05-11 09:25:53.000 131 12513.85 99.35 54765.43 88888.00 2014-05-11 09:25:53.125 131 12513.75 99.33 54765.43 88888.00 2014-05-11 09:25:53.250 131 12513.75 99.30 54765.43 88888.00 2014-05-11 09:25:53.375 131 12513.83 99.33 54765.43 88888.00 2014-05-11 09:25:53.500 131 12513.83 99.38 54765.43 88888.00 2014-05-11 09:25:53.625 131 12513.83 99.38 54765.43 88888.00 2014-05-11 09:25:53.750 131 12513.80 99.35 54765.43 88888.00 2014-05-11 09:25:53.875 131 12513.75 99.30 54765.43 88888.00 2014-05-11 09:25:54.000 131 12513.77 99.30 54765.43 88888.00 2014-05-11 09:25:54.125 131 12513.85 99.35 54765.47 88888.00 2014-05-11 09:25:54.250 131 12513.85 99.35 54765.50 88888.00 2014-05-11 09:25:54.375 131 12513.83 99.33 54765.43 88888.00 2014-05-11 09:25:54.500 131 12513.83 99.35 54765.45 88888.00 2014-05-11 09:25:54.625 131 12513.85 99.35 54765.45 88888.00 2014-05-11 09:25:54.750 131 12513.83 99.33 54765.45 88888.00 2014-05-11 09:25:54.875 131 12513.85 99.35 54765.43 88888.00 2014-05-11 09:25:55.000 131 12513.83 99.33 54765.43 88888.00 2014-05-11 09:25:55.125 131 12513.80 99.33 54765.45 88888.00 2014-05-11 09:25:55.250 131 12513.80 99.33 54765.45 88888.00 2014-05-11 09:25:55.375 131 12513.88 99.35 54765.45 88888.00 2014-05-11 09:25:55.500 131 12513.83 99.33 54765.47 88888.00 2014-05-11 09:25:55.625 131 12513.88 99.33 54765.45 88888.00 2014-05-11 09:25:55.750 131 12513.88 99.33 54765.45 88888.00 2014-05-11 09:25:55.875 131 12513.77 99.35 54765.43 88888.00 2014-05-11 09:25:56.000 131 12513.73 99.33 54765.43 88888.00 2014-05-11 09:25:56.125 131 12513.75 99.33 54765.45 88888.00 2014-05-11 09:25:56.250 131 12513.80 99.33 54765.43 88888.00 2014-05-11 09:25:56.375 131 12513.83 99.35 54765.45 88888.00 2014-05-11 09:25:56.500 131 12513.88 99.35 54765.43 88888.00 2014-05-11 09:25:56.625 131 12513.83 99.35 54765.47 88888.00 2014-05-11 09:25:56.750 131 12513.80 99.33 54765.50 88888.00 2014-05-11 09:25:56.875 131 12513.85 99.35 54765.47 88888.00 2014-05-11 09:25:57.000 131 12513.85 99.33 54765.47 88888.00 2014-05-11 09:25:57.125 131 12513.80 99.33 54765.47 88888.00 2014-05-11 09:25:57.250 131 12513.77 99.30 54765.50 88888.00 2014-05-11 09:25:57.375 131 12513.85 99.35 54765.50 88888.00 2014-05-11 09:25:57.500 131 12513.85 99.33 54765.47 88888.00 2014-05-11 09:25:57.625 131 12513.77 99.30 54765.47 88888.00 2014-05-11 09:25:57.750 131 12513.75 99.28 54765.50 88888.00 2014-05-11 09:25:57.875 131 12513.80 99.30 54765.53 88888.00 2014-05-11 09:25:58.000 131 12513.83 99.35 54765.53 88888.00 2014-05-11 09:25:58.125 131 12513.77 99.38 54765.53 88888.00 2014-05-11 09:25:58.250 131 12513.75 99.33 54765.50 88888.00 2014-05-11 09:25:58.375 131 12513.77 99.33 54765.50 88888.00 2014-05-11 09:25:58.500 131 12513.75 99.30 54765.53 88888.00 2014-05-11 09:25:58.625 131 12513.73 99.33 54765.53 88888.00 2014-05-11 09:25:58.750 131 12513.70 99.33 54765.50 88888.00 2014-05-11 09:25:58.875 131 12513.67 99.35 54765.50 88888.00 2014-05-11 09:25:59.000 131 12513.73 99.33 54765.50 88888.00 2014-05-11 09:25:59.125 131 12513.75 99.30 54765.50 88888.00 2014-05-11 09:25:59.250 131 12513.73 99.28 54765.47 88888.00 2014-05-11 09:25:59.375 131 12513.77 99.30 54765.47 88888.00 2014-05-11 09:25:59.500 131 12513.77 99.30 54765.50 88888.00 2014-05-11 09:25:59.625 131 12513.75 99.28 54765.47 88888.00 2014-05-11 09:25:59.750 131 12513.73 99.30 54765.47 88888.00 2014-05-11 09:25:59.875 131 12513.75 99.30 54765.47 88888.00 2014-05-11 09:26:00.000 131 12513.75 99.28 54765.47 88888.00 2014-05-11 09:26:00.125 131 12513.80 99.33 54765.53 88888.00 2014-05-11 09:26:00.250 131 12513.70 99.30 54765.50 88888.00 2014-05-11 09:26:00.375 131 12513.77 99.30 54765.47 88888.00 2014-05-11 09:26:00.500 131 12513.77 99.30 54765.47 88888.00 2014-05-11 09:26:00.625 131 12513.75 99.30 54765.47 88888.00 2014-05-11 09:26:00.750 131 12513.73 99.30 54765.50 88888.00 2014-05-11 09:26:00.875 131 12513.77 99.30 54765.50 88888.00 2014-05-11 09:26:01.000 131 12513.80 99.30 54765.47 88888.00 2014-05-11 09:26:01.125 131 12513.83 99.35 54765.50 88888.00 2014-05-11 09:26:01.250 131 12513.75 99.35 54765.47 88888.00 2014-05-11 09:26:01.375 131 12513.75 99.35 54765.45 88888.00 2014-05-11 09:26:01.500 131 12513.70 99.35 54765.47 88888.00 2014-05-11 09:26:01.625 131 12513.77 99.35 54765.50 88888.00 2014-05-11 09:26:01.750 131 12513.77 99.35 54765.47 88888.00 2014-05-11 09:26:01.875 131 12513.70 99.35 54765.47 88888.00 2014-05-11 09:26:02.000 131 12513.67 99.35 54765.50 88888.00 2014-05-11 09:26:02.125 131 12513.67 99.33 54765.50 88888.00 2014-05-11 09:26:02.250 131 12513.67 99.30 54765.47 88888.00 2014-05-11 09:26:02.375 131 12513.75 99.33 54765.47 88888.00 2014-05-11 09:26:02.500 131 12513.70 99.33 54765.47 88888.00 2014-05-11 09:26:02.625 131 12513.65 99.30 54765.47 88888.00 2014-05-11 09:26:02.750 131 12513.62 99.33 54765.47 88888.00 2014-05-11 09:26:02.875 131 12513.60 99.35 54765.50 88888.00 2014-05-11 09:26:03.000 131 12513.65 99.35 54765.50 88888.00 2014-05-11 09:26:03.125 131 12513.67 99.33 54765.53 88888.00 2014-05-11 09:26:03.250 131 12513.65 99.33 54765.53 88888.00 2014-05-11 09:26:03.375 131 12513.70 99.35 54765.53 88888.00 2014-05-11 09:26:03.500 131 12513.73 99.35 54765.50 88888.00 2014-05-11 09:26:03.625 131 12513.73 99.33 54765.50 88888.00 2014-05-11 09:26:03.750 131 12513.73 99.33 54765.47 88888.00 2014-05-11 09:26:03.875 131 12513.70 99.30 54765.45 88888.00 2014-05-11 09:26:04.000 131 12513.65 99.33 54765.50 88888.00 2014-05-11 09:26:04.125 131 12513.70 99.38 54765.50 88888.00 2014-05-11 09:26:04.250 131 12513.67 99.30 54765.47 88888.00 2014-05-11 09:26:04.375 131 12513.62 99.30 54765.45 88888.00 2014-05-11 09:26:04.500 131 12513.62 99.33 54765.50 88888.00 2014-05-11 09:26:04.625 131 12513.67 99.33 54765.53 88888.00 2014-05-11 09:26:04.750 131 12513.67 99.30 54765.55 88888.00 2014-05-11 09:26:04.875 131 12513.70 99.30 54765.53 88888.00 2014-05-11 09:26:05.000 131 12513.67 99.33 54765.50 88888.00 2014-05-11 09:26:05.125 131 12513.67 99.33 54765.53 88888.00 2014-05-11 09:26:05.250 131 12513.65 99.30 54765.53 88888.00 2014-05-11 09:26:05.375 131 12513.67 99.30 54765.53 88888.00 2014-05-11 09:26:05.500 131 12513.65 99.30 54765.50 88888.00 2014-05-11 09:26:05.625 131 12513.67 99.33 54765.47 88888.00 2014-05-11 09:26:05.750 131 12513.67 99.38 54765.47 88888.00 2014-05-11 09:26:05.875 131 12513.62 99.38 54765.50 88888.00 2014-05-11 09:26:06.000 131 12513.60 99.33 54765.47 88888.00 2014-05-11 09:26:06.125 131 12513.60 99.33 54765.50 88888.00 2014-05-11 09:26:06.250 131 12513.67 99.33 54765.50 88888.00 2014-05-11 09:26:06.375 131 12513.70 99.33 54765.50 88888.00 2014-05-11 09:26:06.500 131 12513.67 99.30 54765.50 88888.00 2014-05-11 09:26:06.625 131 12513.67 99.30 54765.53 88888.00 2014-05-11 09:26:06.750 131 12513.65 99.33 54765.50 88888.00 2014-05-11 09:26:06.875 131 12513.70 99.33 54765.50 88888.00 2014-05-11 09:26:07.000 131 12513.70 99.33 54765.47 88888.00 2014-05-11 09:26:07.125 131 12513.65 99.28 54765.50 88888.00 2014-05-11 09:26:07.250 131 12513.60 99.30 54765.50 88888.00 2014-05-11 09:26:07.375 131 12513.67 99.33 54765.53 88888.00 2014-05-11 09:26:07.500 131 12513.67 99.35 54765.50 88888.00 2014-05-11 09:26:07.625 131 12513.65 99.33 54765.50 88888.00 2014-05-11 09:26:07.750 131 12513.62 99.33 54765.53 88888.00 2014-05-11 09:26:07.875 131 12513.62 99.33 54765.53 88888.00 2014-05-11 09:26:08.000 131 12513.65 99.33 54765.53 88888.00 2014-05-11 09:26:08.125 131 12513.67 99.33 54765.53 88888.00 2014-05-11 09:26:08.250 131 12513.65 99.30 54765.53 88888.00 2014-05-11 09:26:08.375 131 12513.65 99.35 54765.50 88888.00 2014-05-11 09:26:08.500 131 12513.60 99.35 54765.50 88888.00 2014-05-11 09:26:08.625 131 12513.60 99.35 54765.53 88888.00 2014-05-11 09:26:08.750 131 12513.70 99.35 54765.47 88888.00 2014-05-11 09:26:08.875 131 12513.65 99.30 54765.45 88888.00 2014-05-11 09:26:09.000 131 12513.62 99.33 54765.47 88888.00 2014-05-11 09:26:09.125 131 12513.65 99.35 54765.53 88888.00 2014-05-11 09:26:09.250 131 12513.60 99.35 54765.53 88888.00 2014-05-11 09:26:09.375 131 12513.58 99.35 54765.53 88888.00 2014-05-11 09:26:09.500 131 12513.58 99.33 54765.50 88888.00 2014-05-11 09:26:09.625 131 12513.58 99.33 54765.50 88888.00 2014-05-11 09:26:09.750 131 12513.60 99.35 54765.50 88888.00 2014-05-11 09:26:09.875 131 12513.58 99.35 54765.53 88888.00 2014-05-11 09:26:10.000 131 12513.52 99.30 54765.53 88888.00 2014-05-11 09:26:10.125 131 12513.52 99.33 54765.53 88888.00 2014-05-11 09:26:10.250 131 12513.50 99.30 54765.55 88888.00 2014-05-11 09:26:10.375 131 12513.58 99.30 54765.53 88888.00 2014-05-11 09:26:10.500 131 12513.60 99.30 54765.53 88888.00 2014-05-11 09:26:10.625 131 12513.60 99.33 54765.53 88888.00 2014-05-11 09:26:10.750 131 12513.58 99.33 54765.53 88888.00 2014-05-11 09:26:10.875 131 12513.55 99.30 54765.53 88888.00 2014-05-11 09:26:11.000 131 12513.52 99.30 54765.57 88888.00 2014-05-11 09:26:11.125 131 12513.60 99.33 54765.55 88888.00 2014-05-11 09:26:11.250 131 12513.60 99.33 54765.53 88888.00 2014-05-11 09:26:11.375 131 12513.62 99.33 54765.53 88888.00 2014-05-11 09:26:11.500 131 12513.62 99.30 54765.50 88888.00 2014-05-11 09:26:11.625 131 12513.58 99.30 54765.50 88888.00 2014-05-11 09:26:11.750 131 12513.58 99.33 54765.50 88888.00 2014-05-11 09:26:11.875 131 12513.60 99.33 54765.50 88888.00 2014-05-11 09:26:12.000 131 12513.62 99.30 54765.55 88888.00 2014-05-11 09:26:12.125 131 12513.60 99.30 54765.53 88888.00 2014-05-11 09:26:12.250 131 12513.58 99.30 54765.53 88888.00 2014-05-11 09:26:12.375 131 12513.60 99.33 54765.53 88888.00 2014-05-11 09:26:12.500 131 12513.62 99.30 54765.55 88888.00 2014-05-11 09:26:12.625 131 12513.65 99.33 54765.55 88888.00 2014-05-11 09:26:12.750 131 12513.65 99.35 54765.50 88888.00 2014-05-11 09:26:12.875 131 12513.62 99.33 54765.53 88888.00 2014-05-11 09:26:13.000 131 12513.58 99.30 54765.50 88888.00 2014-05-11 09:26:13.125 131 12513.52 99.30 54765.50 88888.00 2014-05-11 09:26:13.250 131 12513.52 99.28 54765.50 88888.00 2014-05-11 09:26:13.375 131 12513.58 99.28 54765.50 88888.00 2014-05-11 09:26:13.500 131 12513.60 99.30 54765.53 88888.00 2014-05-11 09:26:13.625 131 12513.60 99.33 54765.53 88888.00 2014-05-11 09:26:13.750 131 12513.58 99.33 54765.55 88888.00 2014-05-11 09:26:13.875 131 12513.65 99.33 54765.60 88888.00 2014-05-11 09:26:14.000 131 12513.70 99.35 54765.57 88888.00 2014-05-11 09:26:14.125 131 12513.67 99.33 54765.55 88888.00 2014-05-11 09:26:14.250 131 12513.58 99.30 54765.57 88888.00 2014-05-11 09:26:14.375 131 12513.65 99.33 54765.53 88888.00 2014-05-11 09:26:14.500 131 12513.65 99.35 54765.50 88888.00 2014-05-11 09:26:14.625 131 12513.62 99.38 54765.53 88888.00 2014-05-11 09:26:14.750 131 12513.58 99.35 54765.50 88888.00 2014-05-11 09:26:14.875 131 12513.58 99.33 54765.53 88888.00 2014-05-11 09:26:15.000 131 12513.62 99.30 54765.53 88888.00 2014-05-11 09:26:15.125 131 12513.62 99.28 54765.53 88888.00 2014-05-11 09:26:15.250 131 12513.60 99.28 54765.53 88888.00 2014-05-11 09:26:15.375 131 12513.60 99.33 54765.55 88888.00 2014-05-11 09:26:15.500 131 12513.58 99.33 54765.55 88888.00 2014-05-11 09:26:15.625 131 12513.60 99.33 54765.57 88888.00 2014-05-11 09:26:15.750 131 12513.60 99.30 54765.55 88888.00 2014-05-11 09:26:15.875 131 12513.65 99.33 54765.55 88888.00 2014-05-11 09:26:16.000 131 12513.62 99.33 54765.55 88888.00 2014-05-11 09:26:16.125 131 12513.52 99.33 54765.53 88888.00 2014-05-11 09:26:16.250 131 12513.52 99.38 54765.55 88888.00 2014-05-11 09:26:16.375 131 12513.58 99.35 54765.57 88888.00 2014-05-11 09:26:16.500 131 12513.62 99.33 54765.57 88888.00 2014-05-11 09:26:16.625 131 12513.62 99.30 54765.55 88888.00 2014-05-11 09:26:16.750 131 12513.60 99.30 54765.55 88888.00 2014-05-11 09:26:16.875 131 12513.62 99.30 54765.53 88888.00 2014-05-11 09:26:17.000 131 12513.65 99.30 54765.55 88888.00 2014-05-11 09:26:17.125 131 12513.67 99.30 54765.53 88888.00 2014-05-11 09:26:17.250 131 12513.62 99.28 54765.53 88888.00 2014-05-11 09:26:17.375 131 12513.62 99.30 54765.53 88888.00 2014-05-11 09:26:17.500 131 12513.58 99.33 54765.55 88888.00 2014-05-11 09:26:17.625 131 12513.55 99.30 54765.55 88888.00 2014-05-11 09:26:17.750 131 12513.55 99.30 54765.55 88888.00 2014-05-11 09:26:17.875 131 12513.55 99.30 54765.55 88888.00 2014-05-11 09:26:18.000 131 12513.55 99.30 54765.53 88888.00 2014-05-11 09:26:18.125 131 12513.58 99.30 54765.50 88888.00 2014-05-11 09:26:18.250 131 12513.52 99.28 54765.53 88888.00 2014-05-11 09:26:18.375 131 12513.52 99.28 54765.53 88888.00 2014-05-11 09:26:18.500 131 12513.60 99.25 54765.55 88888.00 2014-05-11 09:26:18.625 131 12513.70 99.28 54765.55 88888.00 2014-05-11 09:26:18.750 131 12513.67 99.33 54765.55 88888.00 2014-05-11 09:26:18.875 131 12513.58 99.35 54765.55 88888.00 2014-05-11 09:26:19.000 131 12513.52 99.35 54765.53 88888.00 2014-05-11 09:26:19.125 131 12513.55 99.30 54765.53 88888.00 2014-05-11 09:26:19.250 131 12513.52 99.28 54765.53 88888.00 2014-05-11 09:26:19.375 131 12513.50 99.28 54765.55 88888.00 2014-05-11 09:26:19.500 131 12513.52 99.30 54765.57 88888.00 2014-05-11 09:26:19.625 131 12513.58 99.33 54765.57 88888.00 2014-05-11 09:26:19.750 131 12513.58 99.35 54765.57 88888.00 2014-05-11 09:26:19.875 131 12513.55 99.35 54765.55 88888.00 2014-05-11 09:26:20.000 131 12513.55 99.33 54765.55 88888.00 2014-05-11 09:26:20.125 131 12513.52 99.33 54765.55 88888.00 2014-05-11 09:26:20.250 131 12513.50 99.30 54765.55 88888.00 2014-05-11 09:26:20.375 131 12513.50 99.30 54765.57 88888.00 2014-05-11 09:26:20.500 131 12513.50 99.28 54765.55 88888.00 2014-05-11 09:26:20.625 131 12513.42 99.28 54765.55 88888.00 2014-05-11 09:26:20.750 131 12513.38 99.30 54765.55 88888.00 2014-05-11 09:26:20.875 131 12513.45 99.33 54765.55 88888.00 2014-05-11 09:26:21.000 131 12513.52 99.30 54765.53 88888.00 2014-05-11 09:26:21.125 131 12513.48 99.28 54765.53 88888.00 2014-05-11 09:26:21.250 131 12513.42 99.28 54765.50 88888.00 2014-05-11 09:26:21.375 131 12513.45 99.28 54765.53 88888.00 2014-05-11 09:26:21.500 131 12513.38 99.28 54765.53 88888.00 2014-05-11 09:26:21.625 131 12513.38 99.30 54765.55 88888.00 2014-05-11 09:26:21.750 131 12513.42 99.30 54765.55 88888.00 2014-05-11 09:26:21.875 131 12513.48 99.33 54765.57 88888.00 2014-05-11 09:26:22.000 131 12513.48 99.33 54765.55 88888.00 2014-05-11 09:26:22.125 131 12513.50 99.30 54765.55 88888.00 2014-05-11 09:26:22.250 131 12513.50 99.25 54765.53 88888.00 2014-05-11 09:26:22.375 131 12513.50 99.25 54765.53 88888.00 2014-05-11 09:26:22.500 131 12513.42 99.30 54765.55 88888.00 2014-05-11 09:26:22.625 131 12513.40 99.30 54765.55 88888.00 2014-05-11 09:26:22.750 131 12513.38 99.28 54765.55 88888.00 2014-05-11 09:26:22.875 131 12513.35 99.25 54765.53 88888.00 2014-05-11 09:26:23.000 131 12513.38 99.25 54765.53 88888.00 2014-05-11 09:26:23.125 131 12513.38 99.28 54765.53 88888.00 2014-05-11 09:26:23.250 131 12513.33 99.28 54765.55 88888.00 2014-05-11 09:26:23.375 131 12513.38 99.30 54765.55 88888.00 2014-05-11 09:26:23.500 131 12513.42 99.30 54765.55 88888.00 2014-05-11 09:26:23.625 131 12513.50 99.28 54765.53 88888.00 2014-05-11 09:26:23.750 131 12513.45 99.28 54765.53 88888.00 2014-05-11 09:26:23.875 131 12513.40 99.28 54765.53 88888.00 2014-05-11 09:26:24.000 131 12513.38 99.30 54765.53 88888.00 2014-05-11 09:26:24.125 131 12513.38 99.30 54765.55 88888.00 2014-05-11 09:26:24.250 131 12513.38 99.28 54765.55 88888.00 2014-05-11 09:26:24.375 131 12513.35 99.30 54765.57 88888.00 2014-05-11 09:26:24.500 131 12513.40 99.28 54765.55 88888.00 2014-05-11 09:26:24.625 131 12513.42 99.30 54765.55 88888.00 2014-05-11 09:26:24.750 131 12513.45 99.28 54765.53 88888.00 2014-05-11 09:26:24.875 131 12513.40 99.30 54765.55 88888.00 2014-05-11 09:26:25.000 131 12513.38 99.28 54765.55 88888.00 2014-05-11 09:26:25.125 131 12513.27 99.30 54765.57 88888.00 2014-05-11 09:26:25.250 131 12513.20 99.25 54765.55 88888.00 2014-05-11 09:26:25.375 131 12513.25 99.25 54765.53 88888.00 2014-05-11 09:26:25.500 131 12513.30 99.25 54765.53 88888.00 2014-05-11 09:26:25.625 131 12513.33 99.25 54765.55 88888.00 2014-05-11 09:26:25.750 131 12513.30 99.28 54765.55 88888.00 2014-05-11 09:26:25.875 131 12513.27 99.30 54765.57 88888.00 2014-05-11 09:26:26.000 131 12513.27 99.28 54765.53 88888.00 2014-05-11 09:26:26.125 131 12513.27 99.30 54765.53 88888.00 2014-05-11 09:26:26.250 131 12513.30 99.30 54765.53 88888.00 2014-05-11 09:26:26.375 131 12513.33 99.28 54765.50 88888.00 2014-05-11 09:26:26.500 131 12513.38 99.25 54765.47 88888.00 2014-05-11 09:26:26.625 131 12513.40 99.28 54765.53 88888.00 2014-05-11 09:26:26.750 131 12513.38 99.28 54765.55 88888.00 2014-05-11 09:26:26.875 131 12513.33 99.28 54765.53 88888.00 2014-05-11 09:26:27.000 131 12513.25 99.28 54765.53 88888.00 2014-05-11 09:26:27.125 131 12513.23 99.28 54765.50 88888.00 2014-05-11 09:26:27.250 131 12513.20 99.30 54765.50 88888.00 2014-05-11 09:26:27.375 131 12513.23 99.30 54765.53 88888.00 2014-05-11 09:26:27.500 131 12513.25 99.28 54765.50 88888.00 2014-05-11 09:26:27.625 131 12513.25 99.28 54765.50 88888.00 2014-05-11 09:26:27.750 131 12513.25 99.30 54765.50 88888.00 2014-05-11 09:26:27.875 131 12513.27 99.25 54765.53 88888.00 2014-05-11 09:26:28.000 131 12513.25 99.25 54765.53 88888.00 2014-05-11 09:26:28.125 131 12513.23 99.28 54765.57 88888.00 2014-05-11 09:26:28.250 131 12513.27 99.25 54765.57 88888.00 2014-05-11 09:26:28.375 131 12513.33 99.20 54765.53 88888.00 2014-05-11 09:26:28.500 131 12513.35 99.25 54765.53 88888.00 2014-05-11 09:26:28.625 131 12513.33 99.25 54765.53 88888.00 2014-05-11 09:26:28.750 131 12513.33 99.25 54765.55 88888.00 2014-05-11 09:26:28.875 131 12513.35 99.28 54765.55 88888.00 2014-05-11 09:26:29.000 131 12513.25 99.28 54765.55 88888.00 2014-05-11 09:26:29.125 131 12513.20 99.25 54765.55 88888.00 2014-05-11 09:26:29.250 131 12513.20 99.22 54765.57 88888.00 2014-05-11 09:26:29.375 131 12513.27 99.25 54765.55 88888.00 2014-05-11 09:26:29.500 131 12513.25 99.25 54765.57 88888.00 2014-05-11 09:26:29.625 131 12513.17 99.25 54765.57 88888.00 2014-05-11 09:26:29.750 131 12513.25 99.22 54765.55 88888.00 2014-05-11 09:26:29.875 131 12513.25 99.25 54765.53 88888.00 2014-05-11 09:26:30.000 131 12513.23 99.22 54765.50 88888.00 2014-05-11 09:26:30.125 131 12513.23 99.22 54765.53 88888.00 2014-05-11 09:26:30.250 131 12513.20 99.20 54765.55 88888.00 2014-05-11 09:26:30.375 131 12513.25 99.22 54765.53 88888.00 2014-05-11 09:26:30.500 131 12513.25 99.22 54765.55 88888.00 2014-05-11 09:26:30.625 131 12513.25 99.22 54765.53 88888.00 2014-05-11 09:26:30.750 131 12513.23 99.22 54765.55 88888.00 2014-05-11 09:26:30.875 131 12513.25 99.25 54765.55 88888.00 2014-05-11 09:26:31.000 131 12513.25 99.25 54765.55 88888.00 2014-05-11 09:26:31.125 131 12513.25 99.22 54765.55 88888.00 2014-05-11 09:26:31.250 131 12513.25 99.22 54765.57 88888.00 2014-05-11 09:26:31.375 131 12513.27 99.25 54765.55 88888.00 2014-05-11 09:26:31.500 131 12513.20 99.22 54765.53 88888.00 2014-05-11 09:26:31.625 131 12513.20 99.22 54765.53 88888.00 2014-05-11 09:26:31.750 131 12513.20 99.22 54765.53 88888.00 2014-05-11 09:26:31.875 131 12513.17 99.22 54765.53 88888.00 2014-05-11 09:26:32.000 131 12513.17 99.22 54765.53 88888.00 2014-05-11 09:26:32.125 131 12513.17 99.25 54765.50 88888.00 2014-05-11 09:26:32.250 131 12513.15 99.22 54765.50 88888.00 2014-05-11 09:26:32.375 131 12513.10 99.22 54765.53 88888.00 2014-05-11 09:26:32.500 131 12513.05 99.22 54765.53 88888.00 2014-05-11 09:26:32.625 131 12513.10 99.25 54765.53 88888.00 2014-05-11 09:26:32.750 131 12513.15 99.28 54765.53 88888.00 2014-05-11 09:26:32.875 131 12513.12 99.25 54765.53 88888.00 2014-05-11 09:26:33.000 131 12513.08 99.22 54765.53 88888.00 2014-05-11 09:26:33.125 131 12513.12 99.20 54765.53 88888.00 2014-05-11 09:26:33.250 131 12513.10 99.20 54765.53 88888.00 2014-05-11 09:26:33.375 131 12513.08 99.22 54765.55 88888.00 2014-05-11 09:26:33.500 131 12513.05 99.22 54765.53 88888.00 2014-05-11 09:26:33.625 131 12513.08 99.25 54765.53 88888.00 2014-05-11 09:26:33.750 131 12513.17 99.22 54765.53 88888.00 2014-05-11 09:26:33.875 131 12513.20 99.25 54765.53 88888.00 2014-05-11 09:26:34.000 131 12513.20 99.25 54765.53 88888.00 2014-05-11 09:26:34.125 131 12513.17 99.22 54765.57 88888.00 2014-05-11 09:26:34.250 131 12513.08 99.22 54765.55 88888.00 2014-05-11 09:26:34.375 131 12513.10 99.20 54765.50 88888.00 2014-05-11 09:26:34.500 131 12513.10 99.20 54765.47 88888.00 2014-05-11 09:26:34.625 131 12513.08 99.20 54765.45 88888.00 2014-05-11 09:26:34.750 131 12513.12 99.22 54765.47 88888.00 2014-05-11 09:26:34.875 131 12513.10 99.25 54765.53 88888.00 2014-05-11 09:26:35.000 131 12513.08 99.22 54765.50 88888.00 2014-05-11 09:26:35.125 131 12513.15 99.25 54765.55 88888.00 2014-05-11 09:26:35.250 131 12513.12 99.20 54765.53 88888.00 2014-05-11 09:26:35.375 131 12513.17 99.22 54765.50 88888.00 2014-05-11 09:26:35.500 131 12513.10 99.20 54765.47 88888.00 2014-05-11 09:26:35.625 131 12513.08 99.20 54765.50 88888.00 2014-05-11 09:26:35.750 131 12513.05 99.17 54765.50 88888.00 2014-05-11 09:26:35.875 131 12513.05 99.22 54765.47 88888.00 2014-05-11 09:26:36.000 131 12513.10 99.20 54765.47 88888.00 2014-05-11 09:26:36.125 131 12513.12 99.17 54765.50 88888.00 2014-05-11 09:26:36.250 131 12513.08 99.17 54765.53 88888.00 2014-05-11 09:26:36.375 131 12513.08 99.15 54765.50 88888.00 2014-05-11 09:26:36.500 131 12513.05 99.20 54765.53 88888.00 2014-05-11 09:26:36.625 131 12513.08 99.20 54765.53 88888.00 2014-05-11 09:26:36.750 131 12513.10 99.22 54765.55 88888.00 2014-05-11 09:26:36.875 131 12513.02 99.20 54765.53 88888.00 2014-05-11 09:26:37.000 131 12512.98 99.17 54765.50 88888.00 2014-05-11 09:26:37.125 131 12513.00 99.20 54765.50 88888.00 2014-05-11 09:26:37.250 131 12513.00 99.20 54765.50 88888.00 2014-05-11 09:26:37.375 131 12513.02 99.22 54765.47 88888.00 2014-05-11 09:26:37.500 131 12512.95 99.20 54765.47 88888.00 2014-05-11 09:26:37.625 131 12512.92 99.17 54765.50 88888.00 2014-05-11 09:26:37.750 131 12512.95 99.20 54765.50 88888.00 2014-05-11 09:26:37.875 131 12513.00 99.17 54765.47 88888.00 2014-05-11 09:26:38.000 131 12513.00 99.17 54765.45 88888.00 2014-05-11 09:26:38.125 131 12513.00 99.17 54765.47 88888.00 2014-05-11 09:26:38.250 131 12512.98 99.17 54765.50 88888.00 2014-05-11 09:26:38.375 131 12512.95 99.17 54765.53 88888.00 2014-05-11 09:26:38.500 131 12512.90 99.17 54765.50 88888.00 2014-05-11 09:26:38.625 131 12512.88 99.20 54765.50 88888.00 2014-05-11 09:26:38.750 131 12512.88 99.20 54765.50 88888.00 2014-05-11 09:26:38.875 131 12512.88 99.22 54765.50 88888.00 2014-05-11 09:26:39.000 131 12512.90 99.20 54765.47 88888.00 2014-05-11 09:26:39.125 131 12512.98 99.17 54765.47 88888.00 2014-05-11 09:26:39.250 131 12512.98 99.17 54765.47 88888.00 2014-05-11 09:26:39.375 131 12512.98 99.20 54765.47 88888.00 2014-05-11 09:26:39.500 131 12512.95 99.20 54765.50 88888.00 2014-05-11 09:26:39.625 131 12512.90 99.17 54765.50 88888.00 2014-05-11 09:26:39.750 131 12512.85 99.20 54765.47 88888.00 2014-05-11 09:26:39.875 131 12512.92 99.22 54765.50 88888.00 2014-05-11 09:26:40.000 131 12512.90 99.20 54765.45 88888.00 2014-05-11 09:26:40.125 131 12512.88 99.20 54765.45 88888.00 2014-05-11 09:26:40.250 131 12512.80 99.17 54765.43 88888.00 2014-05-11 09:26:40.375 131 12512.83 99.20 54765.43 88888.00 2014-05-11 09:26:40.500 131 12512.85 99.17 54765.43 88888.00 2014-05-11 09:26:40.625 131 12512.85 99.17 54765.43 88888.00 2014-05-11 09:26:40.750 131 12512.88 99.20 54765.45 88888.00 2014-05-11 09:26:40.875 131 12512.90 99.20 54765.47 88888.00 2014-05-11 09:26:41.000 131 12512.92 99.20 54765.45 88888.00 2014-05-11 09:26:41.125 131 12512.98 99.20 54765.45 88888.00 2014-05-11 09:26:41.250 131 12512.92 99.20 54765.47 88888.00 2014-05-11 09:26:41.375 131 12512.90 99.22 54765.47 88888.00 2014-05-11 09:26:41.500 131 12512.88 99.22 54765.47 88888.00 2014-05-11 09:26:41.625 131 12512.92 99.20 54765.45 88888.00 2014-05-11 09:26:41.750 131 12512.90 99.20 54765.43 88888.00 2014-05-11 09:26:41.875 131 12512.88 99.22 54765.43 88888.00 2014-05-11 09:26:42.000 131 12512.85 99.20 54765.43 88888.00 2014-05-11 09:26:42.125 131 12512.85 99.22 54765.43 88888.00 2014-05-11 09:26:42.250 131 12512.80 99.22 54765.43 88888.00 2014-05-11 09:26:42.375 131 12512.83 99.22 54765.45 88888.00 2014-05-11 09:26:42.500 131 12512.85 99.22 54765.45 88888.00 2014-05-11 09:26:42.625 131 12512.85 99.25 54765.45 88888.00 2014-05-11 09:26:42.750 131 12512.88 99.20 54765.43 88888.00 2014-05-11 09:26:42.875 131 12512.95 99.20 54765.43 88888.00 2014-05-11 09:26:43.000 131 12512.95 99.22 54765.43 88888.00 2014-05-11 09:26:43.125 131 12512.88 99.22 54765.43 88888.00 2014-05-11 09:26:43.250 131 12512.80 99.17 54765.43 88888.00 2014-05-11 09:26:43.375 131 12512.88 99.17 54765.43 88888.00 2014-05-11 09:26:43.500 131 12512.92 99.22 54765.45 88888.00 2014-05-11 09:26:43.625 131 12512.92 99.22 54765.45 88888.00 2014-05-11 09:26:43.750 131 12512.95 99.22 54765.43 88888.00 2014-05-11 09:26:43.875 131 12512.92 99.20 54765.40 88888.00 2014-05-11 09:26:44.000 131 12512.92 99.17 54765.40 88888.00 2014-05-11 09:26:44.125 131 12512.90 99.20 54765.43 88888.00 2014-05-11 09:26:44.250 131 12512.90 99.20 54765.43 88888.00 2014-05-11 09:26:44.375 131 12512.92 99.22 54765.40 88888.00 2014-05-11 09:26:44.500 131 12512.88 99.22 54765.40 88888.00 2014-05-11 09:26:44.625 131 12512.83 99.20 54765.40 88888.00 2014-05-11 09:26:44.750 131 12512.90 99.25 54765.40 88888.00 2014-05-11 09:26:44.875 131 12512.95 99.22 54765.38 88888.00 2014-05-11 09:26:45.000 131 12512.95 99.20 54765.35 88888.00 2014-05-11 09:26:45.125 131 12512.88 99.20 54765.35 88888.00 2014-05-11 09:26:45.250 131 12512.85 99.22 54765.38 88888.00 2014-05-11 09:26:45.375 131 12512.90 99.25 54765.40 88888.00 2014-05-11 09:26:45.500 131 12512.90 99.22 54765.40 88888.00 2014-05-11 09:26:45.625 131 12512.90 99.22 54765.38 88888.00 2014-05-11 09:26:45.750 131 12512.98 99.22 54765.38 88888.00 2014-05-11 09:26:45.875 131 12512.98 99.22 54765.38 88888.00 2014-05-11 09:26:46.000 131 12513.00 99.20 54765.38 88888.00 2014-05-11 09:26:46.125 131 12512.92 99.22 54765.43 88888.00 2014-05-11 09:26:46.250 131 12512.85 99.22 54765.43 88888.00 2014-05-11 09:26:46.375 131 12512.83 99.22 54765.40 88888.00 2014-05-11 09:26:46.500 131 12512.83 99.22 54765.38 88888.00 2014-05-11 09:26:46.625 131 12512.85 99.25 54765.38 88888.00 2014-05-11 09:26:46.750 131 12512.88 99.28 54765.40 88888.00 2014-05-11 09:26:46.875 131 12512.88 99.22 54765.40 88888.00 2014-05-11 09:26:47.000 131 12512.88 99.22 54765.38 88888.00 2014-05-11 09:26:47.125 131 12512.88 99.22 54765.38 88888.00 2014-05-11 09:26:47.250 131 12512.85 99.20 54765.38 88888.00 2014-05-11 09:26:47.375 131 12512.88 99.17 54765.35 88888.00 2014-05-11 09:26:47.500 131 12512.90 99.20 54765.40 88888.00 2014-05-11 09:26:47.625 131 12512.88 99.20 54765.40 88888.00 2014-05-11 09:26:47.750 131 12512.90 99.22 54765.40 88888.00 2014-05-11 09:26:47.875 131 12512.98 99.20 54765.38 88888.00 2014-05-11 09:26:48.000 131 12512.95 99.20 54765.32 88888.00 2014-05-11 09:26:48.125 131 12512.92 99.20 54765.35 88888.00 2014-05-11 09:26:48.250 131 12512.90 99.17 54765.35 88888.00 2014-05-11 09:26:48.375 131 12512.88 99.20 54765.38 88888.00 2014-05-11 09:26:48.500 131 12512.85 99.22 54765.40 88888.00 2014-05-11 09:26:48.625 131 12512.88 99.22 54765.38 88888.00 2014-05-11 09:26:48.750 131 12512.88 99.20 54765.35 88888.00 2014-05-11 09:26:48.875 131 12512.88 99.20 54765.35 88888.00 2014-05-11 09:26:49.000 131 12512.83 99.22 54765.35 88888.00 2014-05-11 09:26:49.125 131 12512.85 99.28 54765.38 88888.00 2014-05-11 09:26:49.250 131 12512.90 99.25 54765.40 88888.00 2014-05-11 09:26:49.375 131 12512.92 99.20 54765.40 88888.00 2014-05-11 09:26:49.500 131 12512.92 99.20 54765.40 88888.00 2014-05-11 09:26:49.625 131 12512.88 99.20 54765.38 88888.00 2014-05-11 09:26:49.750 131 12512.83 99.25 54765.35 88888.00 2014-05-11 09:26:49.875 131 12512.75 99.22 54765.32 88888.00 2014-05-11 09:26:50.000 131 12512.80 99.22 54765.38 88888.00 2014-05-11 09:26:50.125 131 12512.85 99.22 54765.43 88888.00 2014-05-11 09:26:50.250 131 12512.83 99.22 54765.40 88888.00 2014-05-11 09:26:50.375 131 12512.83 99.25 54765.40 88888.00 2014-05-11 09:26:50.500 131 12512.85 99.22 54765.38 88888.00 2014-05-11 09:26:50.625 131 12512.80 99.20 54765.38 88888.00 2014-05-11 09:26:50.750 131 12512.80 99.22 54765.38 88888.00 2014-05-11 09:26:50.875 131 12512.85 99.20 54765.35 88888.00 2014-05-11 09:26:51.000 131 12512.83 99.20 54765.38 88888.00 2014-05-11 09:26:51.125 131 12512.83 99.20 54765.38 88888.00 2014-05-11 09:26:51.250 131 12512.83 99.22 54765.40 88888.00 2014-05-11 09:26:51.375 131 12512.80 99.25 54765.40 88888.00 2014-05-11 09:26:51.500 131 12512.77 99.25 54765.40 88888.00 2014-05-11 09:26:51.625 131 12512.75 99.22 54765.40 88888.00 2014-05-11 09:26:51.750 131 12512.75 99.22 54765.38 88888.00 2014-05-11 09:26:51.875 131 12512.77 99.25 54765.40 88888.00 2014-05-11 09:26:52.000 131 12512.77 99.25 54765.38 88888.00 2014-05-11 09:26:52.125 131 12512.77 99.25 54765.38 88888.00 2014-05-11 09:26:52.250 131 12512.75 99.22 54765.38 88888.00 2014-05-11 09:26:52.375 131 12512.75 99.22 54765.38 88888.00 2014-05-11 09:26:52.500 131 12512.70 99.25 54765.40 88888.00 2014-05-11 09:26:52.625 131 12512.67 99.22 54765.35 88888.00 2014-05-11 09:26:52.750 131 12512.70 99.20 54765.30 88888.00 2014-05-11 09:26:52.875 131 12512.73 99.20 54765.32 88888.00 2014-05-11 09:26:53.000 131 12512.75 99.17 54765.35 88888.00 2014-05-11 09:26:53.125 131 12512.77 99.20 54765.38 88888.00 2014-05-11 09:26:53.250 131 12512.80 99.17 54765.35 88888.00 2014-05-11 09:26:53.375 131 12512.83 99.17 54765.38 88888.00 2014-05-11 09:26:53.500 131 12512.75 99.20 54765.38 88888.00 2014-05-11 09:26:53.625 131 12512.75 99.20 54765.35 88888.00 2014-05-11 09:26:53.750 131 12512.80 99.20 54765.35 88888.00 2014-05-11 09:26:53.875 131 12512.83 99.20 54765.32 88888.00 2014-05-11 09:26:54.000 131 12512.85 99.20 54765.32 88888.00 2014-05-11 09:26:54.125 131 12512.83 99.22 54765.35 88888.00 2014-05-11 09:26:54.250 131 12512.77 99.20 54765.35 88888.00 2014-05-11 09:26:54.375 131 12512.80 99.22 54765.35 88888.00 2014-05-11 09:26:54.500 131 12512.77 99.22 54765.38 88888.00 2014-05-11 09:26:54.625 131 12512.77 99.22 54765.38 88888.00 2014-05-11 09:26:54.750 131 12512.73 99.17 54765.35 88888.00 2014-05-11 09:26:54.875 131 12512.70 99.17 54765.35 88888.00 2014-05-11 09:26:55.000 131 12512.70 99.20 54765.35 88888.00 2014-05-11 09:26:55.125 131 12512.65 99.20 54765.38 88888.00 2014-05-11 09:26:55.250 131 12512.58 99.17 54765.38 88888.00 2014-05-11 09:26:55.375 131 12512.73 99.17 54765.38 88888.00 2014-05-11 09:26:55.500 131 12512.75 99.20 54765.40 88888.00 2014-05-11 09:26:55.625 131 12512.75 99.20 54765.38 88888.00 2014-05-11 09:26:55.750 131 12512.75 99.17 54765.35 88888.00 2014-05-11 09:26:55.875 131 12512.80 99.17 54765.35 88888.00 2014-05-11 09:26:56.000 131 12512.77 99.20 54765.38 88888.00 2014-05-11 09:26:56.125 131 12512.73 99.20 54765.35 88888.00 2014-05-11 09:26:56.250 131 12512.65 99.17 54765.35 88888.00 2014-05-11 09:26:56.375 131 12512.67 99.17 54765.35 88888.00 2014-05-11 09:26:56.500 131 12512.73 99.20 54765.35 88888.00 2014-05-11 09:26:56.625 131 12512.73 99.20 54765.38 88888.00 2014-05-11 09:26:56.750 131 12512.70 99.17 54765.35 88888.00 2014-05-11 09:26:56.875 131 12512.70 99.20 54765.35 88888.00 2014-05-11 09:26:57.000 131 12512.73 99.20 54765.32 88888.00 2014-05-11 09:26:57.125 131 12512.67 99.17 54765.32 88888.00 2014-05-11 09:26:57.250 131 12512.65 99.15 54765.32 88888.00 2014-05-11 09:26:57.375 131 12512.73 99.17 54765.32 88888.00 2014-05-11 09:26:57.500 131 12512.62 99.17 54765.30 88888.00 2014-05-11 09:26:57.625 131 12512.58 99.22 54765.32 88888.00 2014-05-11 09:26:57.750 131 12512.60 99.22 54765.32 88888.00 2014-05-11 09:26:57.875 131 12512.67 99.20 54765.32 88888.00 2014-05-11 09:26:58.000 131 12512.67 99.17 54765.32 88888.00 2014-05-11 09:26:58.125 131 12512.58 99.20 54765.32 88888.00 2014-05-11 09:26:58.250 131 12512.50 99.20 54765.35 88888.00 2014-05-11 09:26:58.375 131 12512.55 99.20 54765.35 88888.00 2014-05-11 09:26:58.500 131 12512.65 99.17 54765.32 88888.00 2014-05-11 09:26:58.625 131 12512.62 99.15 54765.32 88888.00 2014-05-11 09:26:58.750 131 12512.62 99.15 54765.32 88888.00 2014-05-11 09:26:58.875 131 12512.65 99.20 54765.30 88888.00 2014-05-11 09:26:59.000 131 12512.65 99.20 54765.28 88888.00 2014-05-11 09:26:59.125 131 12512.67 99.17 54765.28 88888.00 2014-05-11 09:26:59.250 131 12512.65 99.15 54765.28 88888.00 2014-05-11 09:26:59.375 131 12512.62 99.15 54765.28 88888.00 2014-05-11 09:26:59.500 131 12512.55 99.17 54765.30 88888.00 2014-05-11 09:26:59.625 131 12512.60 99.17 54765.32 88888.00 2014-05-11 09:26:59.750 131 12512.62 99.17 54765.30 88888.00 2014-05-11 09:26:59.875 131 12512.65 99.17 54765.30 88888.00 2014-05-11 09:27:00.000 131 12512.62 99.17 54765.28 88888.00 2014-05-11 09:27:00.125 131 12512.60 99.17 54765.28 88888.00 2014-05-11 09:27:00.250 131 12512.55 99.17 54765.30 88888.00 2014-05-11 09:27:00.375 131 12512.62 99.20 54765.30 88888.00 2014-05-11 09:27:00.500 131 12512.60 99.17 54765.32 88888.00 2014-05-11 09:27:00.625 131 12512.52 99.20 54765.30 88888.00 2014-05-11 09:27:00.750 131 12512.55 99.17 54765.30 88888.00 2014-05-11 09:27:00.875 131 12512.60 99.17 54765.30 88888.00 2014-05-11 09:27:01.000 131 12512.60 99.15 54765.30 88888.00 2014-05-11 09:27:01.125 131 12512.60 99.15 54765.30 88888.00 2014-05-11 09:27:01.250 131 12512.55 99.15 54765.32 88888.00 2014-05-11 09:27:01.375 131 12512.58 99.20 54765.30 88888.00 2014-05-11 09:27:01.500 131 12512.58 99.17 54765.30 88888.00 2014-05-11 09:27:01.625 131 12512.60 99.15 54765.30 88888.00 2014-05-11 09:27:01.750 131 12512.58 99.15 54765.28 88888.00 2014-05-11 09:27:01.875 131 12512.60 99.17 54765.28 88888.00 2014-05-11 09:27:02.000 131 12512.60 99.17 54765.25 88888.00 2014-05-11 09:27:02.125 131 12512.58 99.17 54765.28 88888.00 2014-05-11 09:27:02.250 131 12512.55 99.17 54765.30 88888.00 2014-05-11 09:27:02.375 131 12512.60 99.17 54765.28 88888.00 2014-05-11 09:27:02.500 131 12512.62 99.20 54765.25 88888.00 2014-05-11 09:27:02.625 131 12512.62 99.17 54765.22 88888.00 2014-05-11 09:27:02.750 131 12512.58 99.17 54765.22 88888.00 2014-05-11 09:27:02.875 131 12512.52 99.15 54765.25 88888.00 2014-05-11 09:27:03.000 131 12512.48 99.12 54765.25 88888.00 2014-05-11 09:27:03.125 131 12512.50 99.17 54765.25 88888.00 2014-05-11 09:27:03.250 131 12512.65 99.17 54765.28 88888.00 2014-05-11 09:27:03.375 131 12512.77 99.15 54765.28 88888.00 2014-05-11 09:27:03.500 131 12512.77 99.15 54765.28 88888.00 2014-05-11 09:27:03.625 131 12512.67 99.15 54765.28 88888.00 2014-05-11 09:27:03.750 131 12512.65 99.15 54765.25 88888.00 2014-05-11 09:27:03.875 131 12512.70 99.15 54765.25 88888.00 2014-05-11 09:27:04.000 131 12512.73 99.15 54765.25 88888.00 2014-05-11 09:27:04.125 131 12512.73 99.20 54765.25 88888.00 2014-05-11 09:27:04.250 131 12512.73 99.17 54765.22 88888.00 2014-05-11 09:27:04.375 131 12512.73 99.17 54765.25 88888.00 2014-05-11 09:27:04.500 131 12512.73 99.20 54765.25 88888.00 2014-05-11 09:27:04.625 131 12512.77 99.17 54765.28 88888.00 2014-05-11 09:27:04.750 131 12512.80 99.17 54765.30 88888.00 2014-05-11 09:27:04.875 131 12512.80 99.20 54765.28 88888.00 2014-05-11 09:27:05.000 131 12512.77 99.17 54765.25 88888.00 2014-05-11 09:27:05.125 131 12512.75 99.17 54765.25 88888.00 2014-05-11 09:27:05.250 131 12512.58 99.15 54765.25 88888.00 2014-05-11 09:27:05.375 131 12512.60 99.15 54765.28 88888.00 2014-05-11 09:27:05.500 131 12512.65 99.12 54765.28 88888.00 2014-05-11 09:27:05.625 131 12512.62 99.12 54765.25 88888.00 2014-05-11 09:27:05.750 131 12512.65 99.17 54765.25 88888.00 2014-05-11 09:27:05.875 131 12512.70 99.20 54765.30 88888.00 2014-05-11 09:27:06.000 131 12512.67 99.17 54765.28 88888.00 2014-05-11 09:27:06.125 131 12512.70 99.12 54765.28 88888.00 2014-05-11 09:27:06.250 131 12512.65 99.12 54765.22 88888.00 2014-05-11 09:27:06.375 131 12512.70 99.15 54765.25 88888.00 2014-05-11 09:27:06.500 131 12512.65 99.15 54765.22 88888.00 2014-05-11 09:27:06.625 131 12512.58 99.15 54765.22 88888.00 2014-05-11 09:27:06.750 131 12512.58 99.15 54765.22 88888.00 2014-05-11 09:27:06.875 131 12512.60 99.15 54765.25 88888.00 2014-05-11 09:27:07.000 131 12512.62 99.12 54765.22 88888.00 2014-05-11 09:27:07.125 131 12512.62 99.12 54765.22 88888.00 2014-05-11 09:27:07.250 131 12512.58 99.10 54765.20 88888.00 2014-05-11 09:27:07.375 131 12512.58 99.10 54765.20 88888.00 2014-05-11 09:27:07.500 131 12512.52 99.12 54765.18 88888.00 2014-05-11 09:27:07.625 131 12512.52 99.12 54765.20 88888.00 2014-05-11 09:27:07.750 131 12512.58 99.17 54765.22 88888.00 2014-05-11 09:27:07.875 131 12512.67 99.17 54765.22 88888.00 2014-05-11 09:27:08.000 131 12512.67 99.17 54765.22 88888.00 2014-05-11 09:27:08.125 131 12512.65 99.15 54765.22 88888.00 2014-05-11 09:27:08.250 131 12512.60 99.17 54765.22 88888.00 2014-05-11 09:27:08.375 131 12512.60 99.17 54765.20 88888.00 2014-05-11 09:27:08.500 131 12512.60 99.17 54765.20 88888.00 2014-05-11 09:27:08.625 131 12512.67 99.12 54765.22 88888.00 2014-05-11 09:27:08.750 131 12512.67 99.12 54765.20 88888.00 2014-05-11 09:27:08.875 131 12512.65 99.12 54765.18 88888.00 2014-05-11 09:27:09.000 131 12512.58 99.12 54765.18 88888.00 2014-05-11 09:27:09.125 131 12512.58 99.10 54765.18 88888.00 2014-05-11 09:27:09.250 131 12512.55 99.10 54765.18 88888.00 2014-05-11 09:27:09.375 131 12512.60 99.12 54765.20 88888.00 2014-05-11 09:27:09.500 131 12512.62 99.12 54765.18 88888.00 2014-05-11 09:27:09.625 131 12512.60 99.10 54765.15 88888.00 2014-05-11 09:27:09.750 131 12512.62 99.10 54765.15 88888.00 2014-05-11 09:27:09.875 131 12512.65 99.10 54765.12 88888.00 2014-05-11 09:27:10.000 131 12512.65 99.08 54765.15 88888.00 2014-05-11 09:27:10.125 131 12512.62 99.10 54765.18 88888.00 2014-05-11 09:27:10.250 131 12512.58 99.10 54765.18 88888.00 2014-05-11 09:27:10.375 131 12512.60 99.12 54765.22 88888.00 2014-05-11 09:27:10.500 131 12512.62 99.15 54765.18 88888.00 2014-05-11 09:27:10.625 131 12512.60 99.12 54765.18 88888.00 2014-05-11 09:27:10.750 131 12512.55 99.12 54765.18 88888.00 2014-05-11 09:27:10.875 131 12512.52 99.12 54765.20 88888.00 2014-05-11 09:27:11.000 131 12512.58 99.15 54765.18 88888.00 2014-05-11 09:27:11.125 131 12512.65 99.12 54765.18 88888.00 2014-05-11 09:27:11.250 131 12512.75 99.08 54765.18 88888.00 2014-05-11 09:27:11.375 131 12512.75 99.10 54765.18 88888.00 2014-05-11 09:27:11.500 131 12512.67 99.12 54765.15 88888.00 2014-05-11 09:27:11.625 131 12512.60 99.12 54765.18 88888.00 2014-05-11 09:27:11.750 131 12512.60 99.12 54765.15 88888.00 2014-05-11 09:27:11.875 131 12512.62 99.12 54765.15 88888.00 2014-05-11 09:27:12.000 131 12512.62 99.15 54765.15 88888.00 2014-05-11 09:27:12.125 131 12512.65 99.15 54765.15 88888.00 2014-05-11 09:27:12.250 131 12512.60 99.10 54765.15 88888.00 2014-05-11 09:27:12.375 131 12512.62 99.12 54765.15 88888.00 2014-05-11 09:27:12.500 131 12512.62 99.12 54765.15 88888.00 2014-05-11 09:27:12.625 131 12512.65 99.10 54765.15 88888.00 2014-05-11 09:27:12.750 131 12512.60 99.08 54765.15 88888.00 2014-05-11 09:27:12.875 131 12512.65 99.10 54765.15 88888.00 2014-05-11 09:27:13.000 131 12512.65 99.12 54765.18 88888.00 2014-05-11 09:27:13.125 131 12512.60 99.12 54765.15 88888.00 2014-05-11 09:27:13.250 131 12512.55 99.08 54765.15 88888.00 2014-05-11 09:27:13.375 131 12512.62 99.12 54765.18 88888.00 2014-05-11 09:27:13.500 131 12512.65 99.15 54765.15 88888.00 2014-05-11 09:27:13.625 131 12512.67 99.10 54765.15 88888.00 2014-05-11 09:27:13.750 131 12512.60 99.05 54765.12 88888.00 2014-05-11 09:27:13.875 131 12512.60 99.08 54765.15 88888.00 2014-05-11 09:27:14.000 131 12512.62 99.10 54765.12 88888.00 2014-05-11 09:27:14.125 131 12512.62 99.10 54765.10 88888.00 2014-05-11 09:27:14.250 131 12512.52 99.08 54765.10 88888.00 2014-05-11 09:27:14.375 131 12512.55 99.10 54765.12 88888.00 2014-05-11 09:27:14.500 131 12512.58 99.12 54765.15 88888.00 2014-05-11 09:27:14.625 131 12512.58 99.10 54765.12 88888.00 2014-05-11 09:27:14.750 131 12512.60 99.10 54765.07 88888.00 2014-05-11 09:27:14.875 131 12512.60 99.10 54765.07 88888.00 2014-05-11 09:27:15.000 131 12512.60 99.12 54765.10 88888.00 2014-05-11 09:27:15.125 131 12512.60 99.12 54765.07 88888.00 2014-05-11 09:27:15.250 131 12512.58 99.10 54765.07 88888.00 2014-05-11 09:27:15.375 131 12512.55 99.10 54765.07 88888.00 2014-05-11 09:27:15.500 131 12512.58 99.12 54765.07 88888.00 2014-05-11 09:27:15.625 131 12512.60 99.12 54765.07 88888.00 2014-05-11 09:27:15.750 131 12512.62 99.12 54765.07 88888.00 2014-05-11 09:27:15.875 131 12512.62 99.12 54765.05 88888.00 2014-05-11 09:27:16.000 131 12512.60 99.12 54765.07 88888.00 2014-05-11 09:27:16.125 131 12512.60 99.12 54765.10 88888.00 2014-05-11 09:27:16.250 131 12512.60 99.12 54765.10 88888.00 2014-05-11 09:27:16.375 131 12512.62 99.12 54765.07 88888.00 2014-05-11 09:27:16.500 131 12512.65 99.12 54765.10 88888.00 2014-05-11 09:27:16.625 131 12512.62 99.12 54765.12 88888.00 2014-05-11 09:27:16.750 131 12512.58 99.12 54765.10 88888.00 2014-05-11 09:27:16.875 131 12512.58 99.10 54765.07 88888.00 2014-05-11 09:27:17.000 131 12512.58 99.10 54765.07 88888.00 2014-05-11 09:27:17.125 131 12512.52 99.10 54765.07 88888.00 2014-05-11 09:27:17.250 131 12512.52 99.10 54765.10 88888.00 2014-05-11 09:27:17.375 131 12512.52 99.15 54765.12 88888.00 2014-05-11 09:27:17.500 131 12512.55 99.12 54765.10 88888.00 2014-05-11 09:27:17.625 131 12512.62 99.10 54765.07 88888.00 2014-05-11 09:27:17.750 131 12512.67 99.10 54765.05 88888.00 2014-05-11 09:27:17.875 131 12512.67 99.10 54765.07 88888.00 2014-05-11 09:27:18.000 131 12512.62 99.08 54765.03 88888.00 2014-05-11 09:27:18.125 131 12512.62 99.08 54765.05 88888.00 2014-05-11 09:27:18.250 131 12512.65 99.10 54765.07 88888.00 2014-05-11 09:27:18.375 131 12512.62 99.15 54765.07 88888.00 2014-05-11 09:27:18.500 131 12512.58 99.15 54765.07 88888.00 2014-05-11 09:27:18.625 131 12512.45 99.08 54765.05 88888.00 2014-05-11 09:27:18.750 131 12512.50 99.12 54765.05 88888.00 2014-05-11 09:27:18.875 131 12512.62 99.12 54765.05 88888.00 2014-05-11 09:27:19.000 131 12512.62 99.12 54765.03 88888.00 2014-05-11 09:27:19.125 131 12512.58 99.10 54765.03 88888.00 2014-05-11 09:27:19.250 131 12512.60 99.10 54765.05 88888.00 2014-05-11 09:27:19.375 131 12512.62 99.12 54765.05 88888.00 2014-05-11 09:27:19.500 131 12512.62 99.10 54765.03 88888.00 2014-05-11 09:27:19.625 131 12512.55 99.08 54765.03 88888.00 2014-05-11 09:27:19.750 131 12512.62 99.10 54765.05 88888.00 2014-05-11 09:27:19.875 131 12512.70 99.10 54765.05 88888.00 2014-05-11 09:27:20.000 131 12512.67 99.10 54765.05 88888.00 2014-05-11 09:27:20.125 131 12512.60 99.08 54765.05 88888.00 2014-05-11 09:27:20.250 131 12512.55 99.10 54765.05 88888.00 2014-05-11 09:27:20.375 131 12512.55 99.12 54765.03 88888.00 2014-05-11 09:27:20.500 131 12512.60 99.12 54765.03 88888.00 2014-05-11 09:27:20.625 131 12512.65 99.12 54765.03 88888.00 2014-05-11 09:27:20.750 131 12512.58 99.10 54765.00 88888.00 2014-05-11 09:27:20.875 131 12512.60 99.10 54765.05 88888.00 2014-05-11 09:27:21.000 131 12512.62 99.12 54765.05 88888.00 2014-05-11 09:27:21.125 131 12512.60 99.10 54765.03 88888.00 2014-05-11 09:27:21.250 131 12512.50 99.05 54765.03 88888.00 2014-05-11 09:27:21.375 131 12512.52 99.05 54765.00 88888.00 2014-05-11 09:27:21.500 131 12512.55 99.10 54765.00 88888.00 2014-05-11 09:27:21.625 131 12512.60 99.12 54765.00 88888.00 2014-05-11 09:27:21.750 131 12512.62 99.10 54765.03 88888.00 2014-05-11 09:27:21.875 131 12512.65 99.08 54765.03 88888.00 2014-05-11 09:27:22.000 131 12512.67 99.10 54765.03 88888.00 2014-05-11 09:27:22.125 131 12512.65 99.12 54765.05 88888.00 2014-05-11 09:27:22.250 131 12512.55 99.08 54765.03 88888.00 2014-05-11 09:27:22.375 131 12512.55 99.12 54765.00 88888.00 2014-05-11 09:27:22.500 131 12512.60 99.12 54765.00 88888.00 2014-05-11 09:27:22.625 131 12512.60 99.08 54765.05 88888.00 2014-05-11 09:27:22.750 131 12512.58 99.10 54765.05 88888.00 2014-05-11 09:27:22.875 131 12512.60 99.08 54765.03 88888.00 2014-05-11 09:27:23.000 131 12512.58 99.08 54765.00 88888.00 2014-05-11 09:27:23.125 131 12512.60 99.08 54765.00 88888.00 2014-05-11 09:27:23.250 131 12512.48 99.05 54765.00 88888.00 2014-05-11 09:27:23.375 131 12512.48 99.08 54764.97 88888.00 2014-05-11 09:27:23.500 131 12512.52 99.05 54764.97 88888.00 2014-05-11 09:27:23.625 131 12512.62 99.08 54765.00 88888.00 2014-05-11 09:27:23.750 131 12512.70 99.08 54765.03 88888.00 2014-05-11 09:27:23.875 131 12512.75 99.08 54765.00 88888.00 2014-05-11 09:27:24.000 131 12512.75 99.10 54765.00 88888.00 2014-05-11 09:27:24.125 131 12512.73 99.10 54765.03 88888.00 2014-05-11 09:27:24.250 131 12512.70 99.12 54765.05 88888.00 2014-05-11 09:27:24.375 131 12512.70 99.10 54765.03 88888.00 2014-05-11 09:27:24.500 131 12512.67 99.10 54765.00 88888.00 2014-05-11 09:27:24.625 131 12512.70 99.08 54765.03 88888.00 2014-05-11 09:27:24.750 131 12512.67 99.10 54765.03 88888.00 2014-05-11 09:27:24.875 131 12512.65 99.08 54765.03 88888.00 2014-05-11 09:27:25.000 131 12512.62 99.05 54765.00 88888.00 2014-05-11 09:27:25.125 131 12512.62 99.08 54764.97 88888.00 2014-05-11 09:27:25.250 131 12512.58 99.10 54764.97 88888.00 2014-05-11 09:27:25.375 131 12512.65 99.12 54764.97 88888.00 2014-05-11 09:27:25.500 131 12512.70 99.10 54765.00 88888.00 2014-05-11 09:27:25.625 131 12512.70 99.05 54764.97 88888.00 2014-05-11 09:27:25.750 131 12512.67 99.05 54764.97 88888.00 2014-05-11 09:27:25.875 131 12512.70 99.08 54764.97 88888.00 2014-05-11 09:27:26.000 131 12512.73 99.10 54764.95 88888.00 2014-05-11 09:27:26.125 131 12512.73 99.10 54764.97 88888.00 2014-05-11 09:27:26.250 131 12512.67 99.08 54764.97 88888.00 2014-05-11 09:27:26.375 131 12512.62 99.10 54764.95 88888.00 2014-05-11 09:27:26.500 131 12512.62 99.10 54764.97 88888.00 2014-05-11 09:27:26.625 131 12512.60 99.12 54764.97 88888.00 2014-05-11 09:27:26.750 131 12512.58 99.10 54764.97 88888.00 2014-05-11 09:27:26.875 131 12512.65 99.08 54764.95 88888.00 2014-05-11 09:27:27.000 131 12512.73 99.12 54764.95 88888.00 2014-05-11 09:27:27.125 131 12512.70 99.12 54764.95 88888.00 2014-05-11 09:27:27.250 131 12512.62 99.10 54764.97 88888.00 2014-05-11 09:27:27.375 131 12512.65 99.08 54764.93 88888.00 2014-05-11 09:27:27.500 131 12512.70 99.08 54764.93 88888.00 2014-05-11 09:27:27.625 131 12512.67 99.10 54764.95 88888.00 2014-05-11 09:27:27.750 131 12512.73 99.15 54765.00 88888.00 2014-05-11 09:27:27.875 131 12512.70 99.15 54765.03 88888.00 2014-05-11 09:27:28.000 131 12512.62 99.10 54764.97 88888.00 2014-05-11 09:27:28.125 131 12512.65 99.10 54764.97 88888.00 2014-05-11 09:27:28.250 131 12512.65 99.10 54764.97 88888.00 2014-05-11 09:27:28.375 131 12512.65 99.10 54764.95 88888.00 2014-05-11 09:27:28.500 131 12512.67 99.08 54764.93 88888.00 2014-05-11 09:27:28.625 131 12512.65 99.08 54764.95 88888.00 2014-05-11 09:27:28.750 131 12512.65 99.08 54764.95 88888.00 2014-05-11 09:27:28.875 131 12512.62 99.08 54764.95 88888.00 2014-05-11 09:27:29.000 131 12512.65 99.05 54764.93 88888.00 2014-05-11 09:27:29.125 131 12512.62 99.03 54764.93 88888.00 2014-05-11 09:27:29.250 131 12512.60 99.05 54764.97 88888.00 2014-05-11 09:27:29.375 131 12512.58 99.05 54764.95 88888.00 2014-05-11 09:27:29.500 131 12512.60 99.05 54764.95 88888.00 2014-05-11 09:27:29.625 131 12512.67 99.08 54764.97 88888.00 2014-05-11 09:27:29.750 131 12512.67 99.10 54764.97 88888.00 2014-05-11 09:27:29.875 131 12512.62 99.08 54764.97 88888.00 2014-05-11 09:27:30.000 131 12512.60 99.08 54764.97 88888.00 2014-05-11 09:27:30.125 131 12512.62 99.05 54764.97 88888.00 2014-05-11 09:27:30.250 131 12512.60 99.05 54764.95 88888.00 2014-05-11 09:27:30.375 131 12512.60 99.05 54764.95 88888.00 2014-05-11 09:27:30.500 131 12512.70 99.08 54764.97 88888.00 2014-05-11 09:27:30.625 131 12512.70 99.10 54765.00 88888.00 2014-05-11 09:27:30.750 131 12512.75 99.08 54765.00 88888.00 2014-05-11 09:27:30.875 131 12512.75 99.03 54764.95 88888.00 2014-05-11 09:27:31.000 131 12512.67 98.97 54764.90 88888.00 2014-05-11 09:27:31.125 131 12512.62 98.97 54764.90 88888.00 2014-05-11 09:27:31.250 131 12512.65 99.00 54764.95 88888.00 2014-05-11 09:27:31.375 131 12512.73 99.03 54764.97 88888.00 2014-05-11 09:27:31.500 131 12512.77 99.05 54764.95 88888.00 2014-05-11 09:27:31.625 131 12512.70 99.05 54764.95 88888.00 2014-05-11 09:27:31.750 131 12512.62 99.00 54764.93 88888.00 2014-05-11 09:27:31.875 131 12512.65 98.97 54764.90 88888.00 2014-05-11 09:27:32.000 131 12512.70 98.97 54764.90 88888.00 2014-05-11 09:27:32.125 131 12512.67 98.97 54764.95 88888.00 2014-05-11 09:27:32.250 131 12512.65 98.97 54764.95 88888.00 2014-05-11 09:27:32.375 131 12512.70 98.95 54764.90 88888.00 2014-05-11 09:27:32.500 131 12512.70 98.97 54764.93 88888.00 2014-05-11 09:27:32.625 131 12512.73 99.03 54764.95 88888.00 2014-05-11 09:27:32.750 131 12512.70 99.03 54764.95 88888.00 2014-05-11 09:27:32.875 131 12512.73 99.00 54764.93 88888.00 2014-05-11 09:27:33.000 131 12512.73 99.03 54764.90 88888.00 2014-05-11 09:27:33.125 131 12512.73 99.00 54764.90 88888.00 2014-05-11 09:27:33.250 131 12512.73 98.92 54764.90 88888.00 2014-05-11 09:27:33.375 131 12512.77 98.97 54764.90 88888.00 2014-05-11 09:27:33.500 131 12512.80 99.00 54764.93 88888.00 2014-05-11 09:27:33.625 131 12512.80 99.00 54764.93 88888.00 2014-05-11 09:27:33.750 131 12512.77 98.97 54764.90 88888.00 2014-05-11 09:27:33.875 131 12512.73 98.97 54764.88 88888.00 2014-05-11 09:27:34.000 131 12512.75 99.00 54764.88 88888.00 2014-05-11 09:27:34.125 131 12512.80 98.97 54764.90 88888.00 2014-05-11 09:27:34.250 131 12512.75 98.95 54764.90 88888.00 2014-05-11 09:27:34.375 131 12512.75 98.97 54764.95 88888.00 2014-05-11 09:27:34.500 131 12512.80 99.03 54764.95 88888.00 2014-05-11 09:27:34.625 131 12512.80 99.03 54764.93 88888.00 2014-05-11 09:27:34.750 131 12512.80 99.00 54764.90 88888.00 2014-05-11 09:27:34.875 131 12512.77 99.00 54764.88 88888.00 2014-05-11 09:27:35.000 131 12512.75 99.00 54764.90 88888.00 2014-05-11 09:27:35.125 131 12512.75 99.03 54764.93 88888.00 2014-05-11 09:27:35.250 131 12512.73 98.97 54764.93 88888.00 2014-05-11 09:27:35.375 131 12512.77 98.97 54764.90 88888.00 2014-05-11 09:27:35.500 131 12512.77 98.97 54764.90 88888.00 2014-05-11 09:27:35.625 131 12512.77 98.97 54764.90 88888.00 2014-05-11 09:27:35.750 131 12512.73 98.95 54764.85 88888.00 2014-05-11 09:27:35.875 131 12512.73 98.92 54764.85 88888.00 2014-05-11 09:27:36.000 131 12512.75 98.95 54764.82 88888.00 2014-05-11 09:27:36.125 131 12512.70 98.97 54764.88 88888.00 2014-05-11 09:27:36.250 131 12512.65 98.97 54764.90 88888.00 2014-05-11 09:27:36.375 131 12512.70 99.00 54764.88 88888.00 2014-05-11 09:27:36.500 131 12512.75 98.95 54764.88 88888.00 2014-05-11 09:27:36.625 131 12512.75 98.95 54764.88 88888.00 2014-05-11 09:27:36.750 131 12512.73 98.92 54764.88 88888.00 2014-05-11 09:27:36.875 131 12512.73 98.97 54764.88 88888.00 2014-05-11 09:27:37.000 131 12512.73 98.95 54764.85 88888.00 2014-05-11 09:27:37.125 131 12512.70 98.95 54764.90 88888.00 2014-05-11 09:27:37.250 131 12512.65 98.92 54764.93 88888.00 2014-05-11 09:27:37.375 131 12512.62 98.90 54764.90 88888.00 2014-05-11 09:27:37.500 131 12512.62 98.90 54764.90 88888.00 2014-05-11 09:27:37.625 131 12512.70 98.92 54764.88 88888.00 2014-05-11 09:27:37.750 131 12512.75 98.95 54764.90 88888.00 2014-05-11 09:27:37.875 131 12512.70 98.92 54764.90 88888.00 2014-05-11 09:27:38.000 131 12512.70 98.95 54764.88 88888.00 2014-05-11 09:27:38.125 131 12512.70 98.95 54764.88 88888.00 2014-05-11 09:27:38.250 131 12512.67 98.92 54764.90 88888.00 2014-05-11 09:27:38.375 131 12512.70 98.95 54764.90 88888.00 2014-05-11 09:27:38.500 131 12512.70 98.95 54764.90 88888.00 2014-05-11 09:27:38.625 131 12512.70 98.95 54764.88 88888.00 2014-05-11 09:27:38.750 131 12512.65 98.88 54764.85 88888.00 2014-05-11 09:27:38.875 131 12512.65 98.90 54764.85 88888.00 2014-05-11 09:27:39.000 131 12512.77 98.95 54764.85 88888.00 2014-05-11 09:27:39.125 131 12512.77 98.95 54764.85 88888.00 2014-05-11 09:27:39.250 131 12512.65 98.90 54764.82 88888.00 2014-05-11 09:27:39.375 131 12512.67 98.92 54764.85 88888.00 2014-05-11 09:27:39.500 131 12512.67 98.95 54764.88 88888.00 2014-05-11 09:27:39.625 131 12512.67 98.92 54764.88 88888.00 2014-05-11 09:27:39.750 131 12512.73 98.92 54764.88 88888.00 2014-05-11 09:27:39.875 131 12512.75 98.95 54764.85 88888.00 2014-05-11 09:27:40.000 131 12512.73 98.92 54764.85 88888.00 2014-05-11 09:27:40.125 131 12512.67 98.92 54764.88 88888.00 2014-05-11 09:27:40.250 131 12512.73 98.88 54764.88 88888.00 2014-05-11 09:27:40.375 131 12512.77 98.88 54764.88 88888.00 2014-05-11 09:27:40.500 131 12512.80 98.92 54764.88 88888.00 2014-05-11 09:27:40.625 131 12512.75 98.90 54764.85 88888.00 2014-05-11 09:27:40.750 131 12512.73 98.90 54764.85 88888.00 2014-05-11 09:27:40.875 131 12512.73 98.92 54764.85 88888.00 2014-05-11 09:27:41.000 131 12512.75 98.90 54764.82 88888.00 2014-05-11 09:27:41.125 131 12512.73 98.90 54764.82 88888.00 2014-05-11 09:27:41.250 131 12512.70 98.85 54764.80 88888.00 2014-05-11 09:27:41.375 131 12512.73 98.85 54764.78 88888.00 2014-05-11 09:27:41.500 131 12512.73 98.88 54764.78 88888.00 2014-05-11 09:27:41.625 131 12512.83 98.88 54764.82 88888.00 2014-05-11 09:27:41.750 131 12512.83 98.90 54764.82 88888.00 2014-05-11 09:27:41.875 131 12512.75 98.88 54764.80 88888.00 2014-05-11 09:27:42.000 131 12512.73 98.88 54764.80 88888.00 2014-05-11 09:27:42.125 131 12512.75 98.90 54764.82 88888.00 2014-05-11 09:27:42.250 131 12512.85 98.90 54764.85 88888.00 2014-05-11 09:27:42.375 131 12512.83 98.90 54764.82 88888.00 2014-05-11 09:27:42.500 131 12512.80 98.85 54764.80 88888.00 2014-05-11 09:27:42.625 131 12512.83 98.83 54764.82 88888.00 2014-05-11 09:27:42.750 131 12512.80 98.85 54764.85 88888.00 2014-05-11 09:27:42.875 131 12512.77 98.90 54764.85 88888.00 2014-05-11 09:27:43.000 131 12512.75 98.88 54764.80 88888.00 2014-05-11 09:27:43.125 131 12512.73 98.90 54764.80 88888.00 2014-05-11 09:27:43.250 131 12512.70 98.85 54764.80 88888.00 2014-05-11 09:27:43.375 131 12512.75 98.80 54764.80 88888.00 2014-05-11 09:27:43.500 131 12512.80 98.83 54764.82 88888.00 2014-05-11 09:27:43.625 131 12512.80 98.83 54764.80 88888.00 2014-05-11 09:27:43.750 131 12512.77 98.83 54764.80 88888.00 2014-05-11 09:27:43.875 131 12512.70 98.85 54764.80 88888.00 2014-05-11 09:27:44.000 131 12512.75 98.83 54764.82 88888.00 2014-05-11 09:27:44.125 131 12512.80 98.85 54764.80 88888.00 2014-05-11 09:27:44.250 131 12512.75 98.88 54764.82 88888.00 2014-05-11 09:27:44.375 131 12512.73 98.88 54764.80 88888.00 2014-05-11 09:27:44.500 131 12512.77 98.88 54764.80 88888.00 2014-05-11 09:27:44.625 131 12512.75 98.85 54764.82 88888.00 2014-05-11 09:27:44.750 131 12512.73 98.83 54764.80 88888.00 2014-05-11 09:27:44.875 131 12512.80 98.88 54764.82 88888.00 2014-05-11 09:27:45.000 131 12512.85 98.88 54764.82 88888.00 2014-05-11 09:27:45.125 131 12512.88 98.83 54764.82 88888.00 2014-05-11 09:27:45.250 131 12512.83 98.83 54764.80 88888.00 2014-05-11 09:27:45.375 131 12512.77 98.83 54764.80 88888.00 2014-05-11 09:27:45.500 131 12512.77 98.83 54764.82 88888.00 2014-05-11 09:27:45.625 131 12512.80 98.85 54764.82 88888.00 2014-05-11 09:27:45.750 131 12512.80 98.88 54764.82 88888.00 2014-05-11 09:27:45.875 131 12512.80 98.83 54764.80 88888.00 2014-05-11 09:27:46.000 131 12512.80 98.85 54764.80 88888.00 2014-05-11 09:27:46.125 131 12512.80 98.85 54764.82 88888.00 2014-05-11 09:27:46.250 131 12512.80 98.88 54764.82 88888.00 2014-05-11 09:27:46.375 131 12512.80 98.85 54764.80 88888.00 2014-05-11 09:27:46.500 131 12512.77 98.85 54764.78 88888.00 2014-05-11 09:27:46.625 131 12512.75 98.85 54764.80 88888.00 2014-05-11 09:27:46.750 131 12512.73 98.83 54764.82 88888.00 2014-05-11 09:27:46.875 131 12512.75 98.80 54764.80 88888.00 2014-05-11 09:27:47.000 131 12512.77 98.83 54764.78 88888.00 2014-05-11 09:27:47.125 131 12512.83 98.88 54764.80 88888.00 2014-05-11 09:27:47.250 131 12512.80 98.85 54764.80 88888.00 2014-05-11 09:27:47.375 131 12512.80 98.85 54764.80 88888.00 2014-05-11 09:27:47.500 131 12512.75 98.85 54764.82 88888.00 2014-05-11 09:27:47.625 131 12512.73 98.83 54764.82 88888.00 2014-05-11 09:27:47.750 131 12512.75 98.85 54764.82 88888.00 2014-05-11 09:27:47.875 131 12512.77 98.85 54764.82 88888.00 2014-05-11 09:27:48.000 131 12512.80 98.85 54764.78 88888.00 2014-05-11 09:27:48.125 131 12512.77 98.83 54764.75 88888.00 2014-05-11 09:27:48.250 131 12512.75 98.80 54764.78 88888.00 2014-05-11 09:27:48.375 131 12512.83 98.83 54764.75 88888.00 2014-05-11 09:27:48.500 131 12512.85 98.80 54764.75 88888.00 2014-05-11 09:27:48.625 131 12512.88 98.83 54764.80 88888.00 2014-05-11 09:27:48.750 131 12512.85 98.80 54764.80 88888.00 2014-05-11 09:27:48.875 131 12512.83 98.80 54764.78 88888.00 2014-05-11 09:27:49.000 131 12512.85 98.80 54764.78 88888.00 2014-05-11 09:27:49.125 131 12512.85 98.80 54764.80 88888.00 2014-05-11 09:27:49.250 131 12512.85 98.78 54764.78 88888.00 2014-05-11 09:27:49.375 131 12512.90 98.83 54764.80 88888.00 2014-05-11 09:27:49.500 131 12512.85 98.83 54764.80 88888.00 2014-05-11 09:27:49.625 131 12512.85 98.80 54764.78 88888.00 2014-05-11 09:27:49.750 131 12512.85 98.80 54764.80 88888.00 2014-05-11 09:27:49.875 131 12512.83 98.80 54764.78 88888.00 2014-05-11 09:27:50.000 131 12512.77 98.80 54764.75 88888.00 2014-05-11 09:27:50.125 131 12512.80 98.78 54764.75 88888.00 2014-05-11 09:27:50.250 131 12512.85 98.78 54764.78 88888.00 2014-05-11 09:27:50.375 131 12512.92 98.80 54764.78 88888.00 2014-05-11 09:27:50.500 131 12512.90 98.78 54764.75 88888.00 2014-05-11 09:27:50.625 131 12512.90 98.75 54764.75 88888.00 2014-05-11 09:27:50.750 131 12512.90 98.75 54764.75 88888.00 2014-05-11 09:27:50.875 131 12512.90 98.75 54764.78 88888.00 2014-05-11 09:27:51.000 131 12512.83 98.78 54764.78 88888.00 2014-05-11 09:27:51.125 131 12512.83 98.78 54764.80 88888.00 2014-05-11 09:27:51.250 131 12512.85 98.72 54764.80 88888.00 2014-05-11 09:27:51.375 131 12512.88 98.75 54764.80 88888.00 2014-05-11 09:27:51.500 131 12512.88 98.78 54764.80 88888.00 2014-05-11 09:27:51.625 131 12512.90 98.75 54764.80 88888.00 2014-05-11 09:27:51.750 131 12512.95 98.75 54764.78 88888.00 2014-05-11 09:27:51.875 131 12512.98 98.72 54764.80 88888.00 2014-05-11 09:27:52.000 131 12512.95 98.72 54764.78 88888.00 2014-05-11 09:27:52.125 131 12512.92 98.75 54764.78 88888.00 2014-05-11 09:27:52.250 131 12512.92 98.75 54764.78 88888.00 2014-05-11 09:27:52.375 131 12512.95 98.75 54764.78 88888.00 2014-05-11 09:27:52.500 131 12512.90 98.70 54764.78 88888.00 2014-05-11 09:27:52.625 131 12512.90 98.70 54764.75 88888.00 2014-05-11 09:27:52.750 131 12513.02 98.75 54764.78 88888.00 2014-05-11 09:27:52.875 131 12513.05 98.75 54764.78 88888.00 2014-05-11 09:27:53.000 131 12513.02 98.70 54764.75 88888.00 2014-05-11 09:27:53.125 131 12512.95 98.70 54764.78 88888.00 2014-05-11 09:27:53.250 131 12512.92 98.70 54764.78 88888.00 2014-05-11 09:27:53.375 131 12512.95 98.72 54764.75 88888.00 2014-05-11 09:27:53.500 131 12512.98 98.72 54764.75 88888.00 2014-05-11 09:27:53.625 131 12513.00 98.75 54764.78 88888.00 2014-05-11 09:27:53.750 131 12513.00 98.75 54764.75 88888.00 2014-05-11 09:27:53.875 131 12513.02 98.75 54764.78 88888.00 2014-05-11 09:27:54.000 131 12512.95 98.75 54764.78 88888.00 2014-05-11 09:27:54.125 131 12512.92 98.75 54764.78 88888.00 2014-05-11 09:27:54.250 131 12512.92 98.70 54764.75 88888.00 2014-05-11 09:27:54.375 131 12512.98 98.72 54764.78 88888.00 2014-05-11 09:27:54.500 131 12512.98 98.72 54764.75 88888.00 2014-05-11 09:27:54.625 131 12512.95 98.72 54764.72 88888.00 2014-05-11 09:27:54.750 131 12512.95 98.70 54764.72 88888.00 2014-05-11 09:27:54.875 131 12512.90 98.70 54764.72 88888.00 2014-05-11 09:27:55.000 131 12512.92 98.70 54764.75 88888.00 2014-05-11 09:27:55.125 131 12512.98 98.70 54764.75 88888.00 2014-05-11 09:27:55.250 131 12512.95 98.70 54764.78 88888.00 2014-05-11 09:27:55.375 131 12512.92 98.70 54764.80 88888.00 2014-05-11 09:27:55.500 131 12513.00 98.72 54764.80 88888.00 2014-05-11 09:27:55.625 131 12513.05 98.72 54764.78 88888.00 2014-05-11 09:27:55.750 131 12513.00 98.72 54764.80 88888.00 2014-05-11 09:27:55.875 131 12512.92 98.70 54764.78 88888.00 2014-05-11 09:27:56.000 131 12512.95 98.65 54764.78 88888.00 2014-05-11 09:27:56.125 131 12513.05 98.70 54764.82 88888.00 2014-05-11 09:27:56.250 131 12513.05 98.65 54764.80 88888.00 2014-05-11 09:27:56.375 131 12513.02 98.65 54764.78 88888.00 2014-05-11 09:27:56.500 131 12513.08 98.62 54764.78 88888.00 2014-05-11 09:27:56.625 131 12513.10 98.62 54764.75 88888.00 2014-05-11 09:27:56.750 131 12513.05 98.65 54764.72 88888.00 2014-05-11 09:27:56.875 131 12512.98 98.67 54764.72 88888.00 2014-05-11 09:27:57.000 131 12512.98 98.62 54764.72 88888.00 2014-05-11 09:27:57.125 131 12513.00 98.65 54764.72 88888.00 2014-05-11 09:27:57.250 131 12513.02 98.70 54764.78 88888.00 2014-05-11 09:27:57.375 131 12513.02 98.67 54764.72 88888.00 2014-05-11 09:27:57.500 131 12512.98 98.65 54764.72 88888.00 2014-05-11 09:27:57.625 131 12512.98 98.62 54764.72 88888.00 2014-05-11 09:27:57.750 131 12513.02 98.65 54764.75 88888.00 2014-05-11 09:27:57.875 131 12513.00 98.62 54764.72 88888.00 2014-05-11 09:27:58.000 131 12513.02 98.65 54764.72 88888.00 2014-05-11 09:27:58.125 131 12513.02 98.67 54764.72 88888.00 2014-05-11 09:27:58.250 131 12513.00 98.60 54764.72 88888.00 2014-05-11 09:27:58.375 131 12512.98 98.60 54764.70 88888.00 2014-05-11 09:27:58.500 131 12512.95 98.60 54764.68 88888.00 2014-05-11 09:27:58.625 131 12512.98 98.58 54764.65 88888.00 2014-05-11 09:27:58.750 131 12512.98 98.60 54764.70 88888.00 2014-05-11 09:27:58.875 131 12513.05 98.58 54764.72 88888.00 2014-05-11 09:27:59.000 131 12513.02 98.58 54764.70 88888.00 2014-05-11 09:27:59.125 131 12513.00 98.58 54764.72 88888.00 2014-05-11 09:27:59.250 131 12512.98 98.62 54764.75 88888.00 2014-05-11 09:27:59.375 131 12513.02 98.65 54764.75 88888.00 2014-05-11 09:27:59.500 131 12512.98 98.60 54764.72 88888.00 2014-05-11 09:27:59.625 131 12512.98 98.55 54764.68 88888.00 2014-05-11 09:27:59.750 131 12512.95 98.58 54764.70 88888.00 2014-05-11 09:27:59.875 131 12512.98 98.58 54764.75 88888.00 2014-05-11 09:28:00.000 131 12512.98 98.58 54764.72 88888.00 2014-05-11 09:28:00.125 131 12513.00 98.55 54764.70 88888.00 2014-05-11 09:28:00.250 131 12513.05 98.53 54764.68 88888.00 2014-05-11 09:28:00.375 131 12513.05 98.55 54764.70 88888.00 2014-05-11 09:28:00.500 131 12513.02 98.53 54764.70 88888.00 2014-05-11 09:28:00.625 131 12513.02 98.53 54764.72 88888.00 2014-05-11 09:28:00.750 131 12512.98 98.53 54764.70 88888.00 2014-05-11 09:28:00.875 131 12512.90 98.53 54764.70 88888.00 2014-05-11 09:28:01.000 131 12512.90 98.55 54764.68 88888.00 2014-05-11 09:28:01.125 131 12512.98 98.55 54764.68 88888.00 2014-05-11 09:28:01.250 131 12512.88 98.55 54764.68 88888.00 2014-05-11 09:28:01.375 131 12512.85 98.55 54764.68 88888.00 2014-05-11 09:28:01.500 131 12512.85 98.50 54764.68 88888.00 2014-05-11 09:28:01.625 131 12512.90 98.50 54764.68 88888.00 2014-05-11 09:28:01.750 131 12512.95 98.53 54764.70 88888.00 2014-05-11 09:28:01.875 131 12512.95 98.53 54764.68 88888.00 2014-05-11 09:28:02.000 131 12512.98 98.50 54764.68 88888.00 2014-05-11 09:28:02.125 131 12512.98 98.53 54764.68 88888.00 2014-05-11 09:28:02.250 131 12512.98 98.50 54764.68 88888.00 2014-05-11 09:28:02.375 131 12512.98 98.50 54764.68 88888.00 2014-05-11 09:28:02.500 131 12512.95 98.50 54764.70 88888.00 2014-05-11 09:28:02.625 131 12512.98 98.50 54764.70 88888.00 2014-05-11 09:28:02.750 131 12513.02 98.55 54764.72 88888.00 2014-05-11 09:28:02.875 131 12513.08 98.55 54764.72 88888.00 2014-05-11 09:28:03.000 131 12513.10 98.50 54764.72 88888.00 2014-05-11 09:28:03.125 131 12513.10 98.47 54764.70 88888.00 2014-05-11 09:28:03.250 131 12513.02 98.45 54764.70 88888.00 2014-05-11 09:28:03.375 131 12513.02 98.47 54764.70 88888.00 2014-05-11 09:28:03.500 131 12513.00 98.50 54764.68 88888.00 2014-05-11 09:28:03.625 131 12513.00 98.50 54764.68 88888.00 2014-05-11 09:28:03.750 131 12513.00 98.47 54764.68 88888.00 2014-05-11 09:28:03.875 131 12513.05 98.47 54764.68 88888.00 2014-05-11 09:28:04.000 131 12513.05 98.45 54764.70 88888.00 2014-05-11 09:28:04.125 131 12513.02 98.45 54764.68 88888.00 2014-05-11 09:28:04.250 131 12512.98 98.45 54764.68 88888.00 2014-05-11 09:28:04.375 131 12513.05 98.45 54764.70 88888.00 2014-05-11 09:28:04.500 131 12513.00 98.50 54764.72 88888.00 2014-05-11 09:28:04.625 131 12513.00 98.50 54764.75 88888.00 2014-05-11 09:28:04.750 131 12513.00 98.47 54764.75 88888.00 2014-05-11 09:28:04.875 131 12513.05 98.47 54764.72 88888.00 2014-05-11 09:28:05.000 131 12513.02 98.45 54764.70 88888.00 2014-05-11 09:28:05.125 131 12513.02 98.45 54764.72 88888.00 2014-05-11 09:28:05.250 131 12512.95 98.40 54764.70 88888.00 2014-05-11 09:28:05.375 131 12512.95 98.47 54764.72 88888.00 2014-05-11 09:28:05.500 131 12513.02 98.50 54764.72 88888.00 2014-05-11 09:28:05.625 131 12513.00 98.45 54764.70 88888.00 2014-05-11 09:28:05.750 131 12513.00 98.42 54764.68 88888.00 2014-05-11 09:28:05.875 131 12512.98 98.42 54764.62 88888.00 2014-05-11 09:28:06.000 131 12513.00 98.45 54764.68 88888.00 2014-05-11 09:28:06.125 131 12512.98 98.45 54764.70 88888.00 2014-05-11 09:28:06.250 131 12512.95 98.38 54764.68 88888.00 2014-05-11 09:28:06.375 131 12513.00 98.40 54764.68 88888.00 2014-05-11 09:28:06.500 131 12513.05 98.40 54764.68 88888.00 2014-05-11 09:28:06.625 131 12513.02 98.42 54764.65 88888.00 2014-05-11 09:28:06.750 131 12513.02 98.38 54764.65 88888.00 2014-05-11 09:28:06.875 131 12513.02 98.38 54764.65 88888.00 2014-05-11 09:28:07.000 131 12513.02 98.38 54764.65 88888.00 2014-05-11 09:28:07.125 131 12513.05 98.40 54764.68 88888.00 2014-05-11 09:28:07.250 131 12513.02 98.38 54764.70 88888.00 2014-05-11 09:28:07.375 131 12513.02 98.40 54764.72 88888.00 2014-05-11 09:28:07.500 131 12513.05 98.40 54764.70 88888.00 2014-05-11 09:28:07.625 131 12513.00 98.35 54764.68 88888.00 2014-05-11 09:28:07.750 131 12512.95 98.33 54764.65 88888.00 2014-05-11 09:28:07.875 131 12512.98 98.35 54764.65 88888.00 2014-05-11 09:28:08.000 131 12512.98 98.38 54764.68 88888.00 2014-05-11 09:28:08.125 131 12512.95 98.38 54764.70 88888.00 2014-05-11 09:28:08.250 131 12513.00 98.38 54764.70 88888.00 2014-05-11 09:28:08.375 131 12513.02 98.42 54764.70 88888.00 2014-05-11 09:28:08.500 131 12513.00 98.40 54764.70 88888.00 2014-05-11 09:28:08.625 131 12512.92 98.38 54764.65 88888.00 2014-05-11 09:28:08.750 131 12512.92 98.35 54764.65 88888.00 2014-05-11 09:28:08.875 131 12512.98 98.35 54764.65 88888.00 2014-05-11 09:28:09.000 131 12512.98 98.38 54764.65 88888.00 2014-05-11 09:28:09.125 131 12513.00 98.42 54764.68 88888.00 2014-05-11 09:28:09.250 131 12512.90 98.38 54764.70 88888.00 2014-05-11 09:28:09.375 131 12512.88 98.40 54764.70 88888.00 2014-05-11 09:28:09.500 131 12512.92 98.38 54764.68 88888.00 2014-05-11 09:28:09.625 131 12512.92 98.38 54764.68 88888.00 2014-05-11 09:28:09.750 131 12512.88 98.38 54764.65 88888.00 2014-05-11 09:28:09.875 131 12512.90 98.33 54764.62 88888.00 2014-05-11 09:28:10.000 131 12512.95 98.33 54764.62 88888.00 2014-05-11 09:28:10.125 131 12512.95 98.35 54764.65 88888.00 2014-05-11 09:28:10.250 131 12512.92 98.35 54764.65 88888.00 2014-05-11 09:28:10.375 131 12512.98 98.35 54764.68 88888.00 2014-05-11 09:28:10.500 131 12513.00 98.33 54764.62 88888.00 2014-05-11 09:28:10.625 131 12512.98 98.30 54764.65 88888.00 2014-05-11 09:28:10.750 131 12512.95 98.30 54764.65 88888.00 2014-05-11 09:28:10.875 131 12512.95 98.28 54764.65 88888.00 2014-05-11 09:28:11.000 131 12512.95 98.30 54764.65 88888.00 2014-05-11 09:28:11.125 131 12512.95 98.33 54764.65 88888.00 2014-05-11 09:28:11.250 131 12512.98 98.33 54764.62 88888.00 2014-05-11 09:28:11.375 131 12513.00 98.33 54764.62 88888.00 2014-05-11 09:28:11.500 131 12513.02 98.35 54764.65 88888.00 2014-05-11 09:28:11.625 131 12513.02 98.35 54764.68 88888.00 2014-05-11 09:28:11.750 131 12513.00 98.35 54764.65 88888.00 2014-05-11 09:28:11.875 131 12513.05 98.35 54764.62 88888.00 2014-05-11 09:28:12.000 131 12513.05 98.33 54764.60 88888.00 2014-05-11 09:28:12.125 131 12513.08 98.33 54764.60 88888.00 2014-05-11 09:28:12.250 131 12513.02 98.30 54764.62 88888.00 2014-05-11 09:28:12.375 131 12513.10 98.33 54764.62 88888.00 2014-05-11 09:28:12.500 131 12513.12 98.38 54764.62 88888.00 2014-05-11 09:28:12.625 131 12513.10 98.33 54764.62 88888.00 2014-05-11 09:28:12.750 131 12513.08 98.30 54764.57 88888.00 2014-05-11 09:28:12.875 131 12513.12 98.28 54764.57 88888.00 2014-05-11 09:28:13.000 131 12513.05 98.30 54764.60 88888.00 2014-05-11 09:28:13.125 131 12512.98 98.35 54764.62 88888.00 2014-05-11 09:28:13.250 131 12512.95 98.33 54764.62 88888.00 2014-05-11 09:28:13.375 131 12513.00 98.33 54764.60 88888.00 2014-05-11 09:28:13.500 131 12513.05 98.30 54764.55 88888.00 2014-05-11 09:28:13.625 131 12513.05 98.30 54764.57 88888.00 2014-05-11 09:28:13.750 131 12513.10 98.33 54764.60 88888.00 2014-05-11 09:28:13.875 131 12513.10 98.30 54764.60 88888.00 2014-05-11 09:28:14.000 131 12513.05 98.28 54764.57 88888.00 2014-05-11 09:28:14.125 131 12513.05 98.25 54764.57 88888.00 2014-05-11 09:28:14.250 131 12513.08 98.22 54764.57 88888.00 2014-05-11 09:28:14.375 131 12513.08 98.25 54764.60 88888.00 2014-05-11 09:28:14.500 131 12513.02 98.28 54764.60 88888.00 2014-05-11 09:28:14.625 131 12513.02 98.25 54764.60 88888.00 2014-05-11 09:28:14.750 131 12513.02 98.25 54764.55 88888.00 2014-05-11 09:28:14.875 131 12513.00 98.28 54764.57 88888.00 2014-05-11 09:28:15.000 131 12513.08 98.30 54764.62 88888.00 2014-05-11 09:28:15.125 131 12513.10 98.30 54764.62 88888.00 2014-05-11 09:28:15.250 131 12513.00 98.25 54764.62 88888.00 2014-05-11 09:28:15.375 131 12513.00 98.22 54764.62 88888.00 2014-05-11 09:28:15.500 131 12513.08 98.25 54764.62 88888.00 2014-05-11 09:28:15.625 131 12513.15 98.28 54764.62 88888.00 2014-05-11 09:28:15.750 131 12513.20 98.30 54764.65 88888.00 2014-05-11 09:28:15.875 131 12513.15 98.28 54764.62 88888.00 2014-05-11 09:28:16.000 131 12513.15 98.22 54764.60 88888.00 2014-05-11 09:28:16.125 131 12513.17 98.25 54764.60 88888.00 2014-05-11 09:28:16.250 131 12513.17 98.28 54764.62 88888.00 2014-05-11 09:28:16.375 131 12513.23 98.30 54764.65 88888.00 2014-05-11 09:28:16.500 131 12513.17 98.28 54764.62 88888.00 2014-05-11 09:28:16.625 131 12513.20 98.22 54764.60 88888.00 2014-05-11 09:28:16.750 131 12513.23 98.25 54764.60 88888.00 2014-05-11 09:28:16.875 131 12513.23 98.28 54764.60 88888.00 2014-05-11 09:28:17.000 131 12513.23 98.25 54764.60 88888.00 2014-05-11 09:28:17.125 131 12513.17 98.22 54764.65 88888.00 2014-05-11 09:28:17.250 131 12513.12 98.20 54764.65 88888.00 2014-05-11 09:28:17.375 131 12513.17 98.20 54764.62 88888.00 2014-05-11 09:28:17.500 131 12513.17 98.22 54764.60 88888.00 2014-05-11 09:28:17.625 131 12513.20 98.20 54764.57 88888.00 2014-05-11 09:28:17.750 131 12513.23 98.22 54764.57 88888.00 2014-05-11 09:28:17.875 131 12513.30 98.22 54764.57 88888.00 2014-05-11 09:28:18.000 131 12513.38 98.20 54764.55 88888.00 2014-05-11 09:28:18.125 131 12513.25 98.20 54764.55 88888.00 2014-05-11 09:28:18.250 131 12513.20 98.22 54764.57 88888.00 2014-05-11 09:28:18.375 131 12513.25 98.22 54764.55 88888.00 2014-05-11 09:28:18.500 131 12513.25 98.20 54764.55 88888.00 2014-05-11 09:28:18.625 131 12513.25 98.17 54764.57 88888.00 2014-05-11 09:28:18.750 131 12513.23 98.20 54764.57 88888.00 2014-05-11 09:28:18.875 131 12513.27 98.20 54764.57 88888.00 2014-05-11 09:28:19.000 131 12513.25 98.20 54764.55 88888.00 2014-05-11 09:28:19.125 131 12513.27 98.20 54764.57 88888.00 2014-05-11 09:28:19.250 131 12513.27 98.17 54764.55 88888.00 2014-05-11 09:28:19.375 131 12513.35 98.17 54764.57 88888.00 2014-05-11 09:28:19.500 131 12513.33 98.17 54764.57 88888.00 2014-05-11 09:28:19.625 131 12513.33 98.17 54764.60 88888.00 2014-05-11 09:28:19.750 131 12513.33 98.17 54764.60 88888.00 2014-05-11 09:28:19.875 131 12513.35 98.20 54764.60 88888.00 2014-05-11 09:28:20.000 131 12513.35 98.17 54764.55 88888.00 2014-05-11 09:28:20.125 131 12513.38 98.20 54764.55 88888.00 2014-05-11 09:28:20.250 131 12513.38 98.17 54764.57 88888.00 2014-05-11 09:28:20.375 131 12513.42 98.17 54764.57 88888.00 2014-05-11 09:28:20.500 131 12513.30 98.17 54764.55 88888.00 2014-05-11 09:28:20.625 131 12513.25 98.15 54764.55 88888.00 2014-05-11 09:28:20.750 131 12513.25 98.17 54764.53 88888.00 2014-05-11 09:28:20.875 131 12513.30 98.15 54764.55 88888.00 2014-05-11 09:28:21.000 131 12513.35 98.12 54764.55 88888.00 2014-05-11 09:28:21.125 131 12513.33 98.17 54764.55 88888.00 2014-05-11 09:28:21.250 131 12513.35 98.15 54764.57 88888.00 2014-05-11 09:28:21.375 131 12513.48 98.17 54764.55 88888.00 2014-05-11 09:28:21.500 131 12513.45 98.15 54764.55 88888.00 2014-05-11 09:28:21.625 131 12513.40 98.15 54764.55 88888.00 2014-05-11 09:28:21.750 131 12513.40 98.15 54764.57 88888.00 2014-05-11 09:28:21.875 131 12513.40 98.12 54764.53 88888.00 2014-05-11 09:28:22.000 131 12513.42 98.12 54764.53 88888.00 2014-05-11 09:28:22.125 131 12513.40 98.10 54764.53 88888.00 2014-05-11 09:28:22.250 131 12513.35 98.12 54764.50 88888.00 2014-05-11 09:28:22.375 131 12513.45 98.12 54764.53 88888.00 2014-05-11 09:28:22.500 131 12513.42 98.10 54764.50 88888.00 2014-05-11 09:28:22.625 131 12513.38 98.10 54764.47 88888.00 2014-05-11 09:28:22.750 131 12513.42 98.10 54764.53 88888.00 2014-05-11 09:28:22.875 131 12513.45 98.12 54764.55 88888.00 2014-05-11 09:28:23.000 131 12513.42 98.12 54764.57 88888.00 2014-05-11 09:28:23.125 131 12513.42 98.12 54764.55 88888.00 2014-05-11 09:28:23.250 131 12513.42 98.08 54764.53 88888.00 2014-05-11 09:28:23.375 131 12513.38 98.08 54764.50 88888.00 2014-05-11 09:28:23.500 131 12513.33 98.08 54764.53 88888.00 2014-05-11 09:28:23.625 131 12513.38 98.08 54764.55 88888.00 2014-05-11 09:28:23.750 131 12513.38 98.08 54764.55 88888.00 2014-05-11 09:28:23.875 131 12513.33 98.05 54764.57 88888.00 2014-05-11 09:28:24.000 131 12513.33 98.05 54764.55 88888.00 2014-05-11 09:28:24.125 131 12513.38 98.05 54764.55 88888.00 2014-05-11 09:28:24.250 131 12513.40 98.03 54764.53 88888.00 2014-05-11 09:28:24.375 131 12513.42 98.03 54764.53 88888.00 2014-05-11 09:28:24.500 131 12513.42 98.05 54764.50 88888.00 2014-05-11 09:28:24.625 131 12513.42 98.05 54764.50 88888.00 2014-05-11 09:28:24.750 131 12513.42 98.05 54764.53 88888.00 2014-05-11 09:28:24.875 131 12513.35 98.05 54764.53 88888.00 2014-05-11 09:28:25.000 131 12513.38 98.08 54764.50 88888.00 2014-05-11 09:28:25.125 131 12513.48 98.10 54764.47 88888.00 2014-05-11 09:28:25.250 131 12513.48 98.05 54764.45 88888.00 2014-05-11 09:28:25.375 131 12513.45 98.03 54764.47 88888.00 2014-05-11 09:28:25.500 131 12513.40 98.05 54764.47 88888.00 2014-05-11 09:28:25.625 131 12513.38 98.10 54764.50 88888.00 2014-05-11 09:28:25.750 131 12513.40 98.10 54764.50 88888.00 2014-05-11 09:28:25.875 131 12513.40 98.05 54764.50 88888.00 2014-05-11 09:28:26.000 131 12513.42 98.03 54764.45 88888.00 2014-05-11 09:28:26.125 131 12513.48 98.03 54764.45 88888.00 2014-05-11 09:28:26.250 131 12513.45 98.05 54764.50 88888.00 2014-05-11 09:28:26.375 131 12513.42 98.05 54764.50 88888.00 2014-05-11 09:28:26.500 131 12513.42 98.03 54764.50 88888.00 2014-05-11 09:28:26.625 131 12513.42 97.95 54764.47 88888.00 2014-05-11 09:28:26.750 131 12513.48 97.97 54764.47 88888.00 2014-05-11 09:28:26.875 131 12513.45 97.97 54764.45 88888.00 2014-05-11 09:28:27.000 131 12513.40 97.95 54764.47 88888.00 2014-05-11 09:28:27.125 131 12513.35 97.95 54764.53 88888.00 2014-05-11 09:28:27.250 131 12513.30 97.97 54764.55 88888.00 2014-05-11 09:28:27.375 131 12513.33 98.00 54764.55 88888.00 2014-05-11 09:28:27.500 131 12513.40 97.95 54764.53 88888.00 2014-05-11 09:28:27.625 131 12513.48 97.97 54764.53 88888.00 2014-05-11 09:28:27.750 131 12513.50 97.97 54764.53 88888.00 2014-05-11 09:28:27.875 131 12513.48 97.97 54764.47 88888.00 2014-05-11 09:28:28.000 131 12513.50 97.97 54764.47 88888.00 2014-05-11 09:28:28.125 131 12513.55 97.97 54764.50 88888.00 2014-05-11 09:28:28.250 131 12513.55 97.97 54764.53 88888.00 2014-05-11 09:28:28.375 131 12513.55 97.95 54764.53 88888.00 2014-05-11 09:28:28.500 131 12513.50 97.97 54764.50 88888.00 2014-05-11 09:28:28.625 131 12513.50 97.97 54764.50 88888.00 2014-05-11 09:28:28.750 131 12513.50 97.90 54764.47 88888.00 2014-05-11 09:28:28.875 131 12513.52 97.90 54764.50 88888.00 2014-05-11 09:28:29.000 131 12513.50 97.95 54764.50 88888.00 2014-05-11 09:28:29.125 131 12513.50 97.95 54764.47 88888.00 2014-05-11 09:28:29.250 131 12513.42 97.92 54764.47 88888.00 2014-05-11 09:28:29.375 131 12513.40 97.92 54764.50 88888.00 2014-05-11 09:28:29.500 131 12513.42 97.95 54764.50 88888.00 2014-05-11 09:28:29.625 131 12513.45 97.92 54764.47 88888.00 2014-05-11 09:28:29.750 131 12513.42 97.90 54764.47 88888.00 2014-05-11 09:28:29.875 131 12513.42 97.92 54764.47 88888.00 2014-05-11 09:28:30.000 131 12513.50 97.97 54764.45 88888.00 2014-05-11 09:28:30.125 131 12513.58 97.92 54764.47 88888.00 2014-05-11 09:28:30.250 131 12513.55 97.90 54764.47 88888.00 2014-05-11 09:28:30.375 131 12513.52 97.88 54764.47 88888.00 2014-05-11 09:28:30.500 131 12513.48 97.88 54764.47 88888.00 2014-05-11 09:28:30.625 131 12513.50 97.88 54764.45 88888.00 2014-05-11 09:28:30.750 131 12513.45 97.88 54764.45 88888.00 2014-05-11 09:28:30.875 131 12513.45 97.88 54764.47 88888.00 2014-05-11 09:28:31.000 131 12513.55 97.88 54764.47 88888.00 2014-05-11 09:28:31.125 131 12513.52 97.88 54764.47 88888.00 2014-05-11 09:28:31.250 131 12513.50 97.83 54764.47 88888.00 2014-05-11 09:28:31.375 131 12513.45 97.85 54764.45 88888.00 2014-05-11 09:28:31.500 131 12513.48 97.85 54764.47 88888.00 2014-05-11 09:28:31.625 131 12513.55 97.85 54764.45 88888.00 2014-05-11 09:28:31.750 131 12513.58 97.88 54764.47 88888.00 2014-05-11 09:28:31.875 131 12513.58 97.90 54764.47 88888.00 2014-05-11 09:28:32.000 131 12513.60 97.88 54764.47 88888.00 2014-05-11 09:28:32.125 131 12513.60 97.85 54764.43 88888.00 2014-05-11 09:28:32.250 131 12513.58 97.83 54764.45 88888.00 2014-05-11 09:28:32.375 131 12513.60 97.83 54764.47 88888.00 2014-05-11 09:28:32.500 131 12513.58 97.85 54764.47 88888.00 2014-05-11 09:28:32.625 131 12513.62 97.83 54764.45 88888.00 2014-05-11 09:28:32.750 131 12513.65 97.80 54764.45 88888.00 2014-05-11 09:28:32.875 131 12513.60 97.80 54764.45 88888.00 2014-05-11 09:28:33.000 131 12513.60 97.78 54764.43 88888.00 2014-05-11 09:28:33.125 131 12513.58 97.78 54764.45 88888.00 2014-05-11 09:28:33.250 131 12513.58 97.78 54764.47 88888.00 2014-05-11 09:28:33.375 131 12513.58 97.80 54764.45 88888.00 2014-05-11 09:28:33.500 131 12513.58 97.80 54764.45 88888.00 2014-05-11 09:28:33.625 131 12513.55 97.80 54764.45 88888.00 2014-05-11 09:28:33.750 131 12513.58 97.83 54764.45 88888.00 2014-05-11 09:28:33.875 131 12513.55 97.83 54764.45 88888.00 2014-05-11 09:28:34.000 131 12513.55 97.83 54764.45 88888.00 2014-05-11 09:28:34.125 131 12513.55 97.80 54764.45 88888.00 2014-05-11 09:28:34.250 131 12513.58 97.80 54764.45 88888.00 2014-05-11 09:28:34.375 131 12513.58 97.78 54764.45 88888.00 2014-05-11 09:28:34.500 131 12513.60 97.72 54764.43 88888.00 2014-05-11 09:28:34.625 131 12513.62 97.75 54764.43 88888.00 2014-05-11 09:28:34.750 131 12513.62 97.78 54764.43 88888.00 2014-05-11 09:28:34.875 131 12513.62 97.75 54764.45 88888.00 2014-05-11 09:28:35.000 131 12513.62 97.75 54764.45 88888.00 2014-05-11 09:28:35.125 131 12513.62 97.75 54764.47 88888.00 2014-05-11 09:28:35.250 131 12513.60 97.72 54764.45 88888.00 2014-05-11 09:28:35.375 131 12513.60 97.72 54764.43 88888.00 2014-05-11 09:28:35.500 131 12513.55 97.72 54764.40 88888.00 2014-05-11 09:28:35.625 131 12513.58 97.72 54764.40 88888.00 2014-05-11 09:28:35.750 131 12513.62 97.72 54764.43 88888.00 2014-05-11 09:28:35.875 131 12513.62 97.75 54764.40 88888.00 2014-05-11 09:28:36.000 131 12513.58 97.72 54764.40 88888.00 2014-05-11 09:28:36.125 131 12513.52 97.70 54764.40 88888.00 2014-05-11 09:28:36.250 131 12513.48 97.67 54764.43 88888.00 2014-05-11 09:28:36.375 131 12513.55 97.67 54764.43 88888.00 2014-05-11 09:28:36.500 131 12513.60 97.70 54764.43 88888.00 2014-05-11 09:28:36.625 131 12513.60 97.72 54764.43 88888.00 2014-05-11 09:28:36.750 131 12513.58 97.70 54764.45 88888.00 2014-05-11 09:28:36.875 131 12513.62 97.70 54764.40 88888.00 2014-05-11 09:28:37.000 131 12513.62 97.70 54764.40 88888.00 2014-05-11 09:28:37.125 131 12513.62 97.70 54764.45 88888.00 2014-05-11 09:28:37.250 131 12513.60 97.65 54764.47 88888.00 2014-05-11 09:28:37.375 131 12513.62 97.70 54764.47 88888.00 2014-05-11 09:28:37.500 131 12513.58 97.67 54764.45 88888.00 2014-05-11 09:28:37.625 131 12513.50 97.65 54764.45 88888.00 2014-05-11 09:28:37.750 131 12513.50 97.65 54764.43 88888.00 2014-05-11 09:28:37.875 131 12513.52 97.65 54764.40 88888.00 2014-05-11 09:28:38.000 131 12513.55 97.65 54764.43 88888.00 2014-05-11 09:28:38.125 131 12513.60 97.65 54764.45 88888.00 2014-05-11 09:28:38.250 131 12513.65 97.65 54764.45 88888.00 2014-05-11 09:28:38.375 131 12513.70 97.65 54764.50 88888.00 2014-05-11 09:28:38.500 131 12513.62 97.62 54764.47 88888.00 2014-05-11 09:28:38.625 131 12513.60 97.62 54764.47 88888.00 2014-05-11 09:28:38.750 131 12513.55 97.62 54764.45 88888.00 2014-05-11 09:28:38.875 131 12513.55 97.60 54764.45 88888.00 2014-05-11 09:28:39.000 131 12513.52 97.62 54764.43 88888.00 2014-05-11 09:28:39.125 131 12513.55 97.60 54764.45 88888.00 2014-05-11 09:28:39.250 131 12513.58 97.58 54764.45 88888.00 2014-05-11 09:28:39.375 131 12513.62 97.58 54764.43 88888.00 2014-05-11 09:28:39.500 131 12513.62 97.60 54764.45 88888.00 2014-05-11 09:28:39.625 131 12513.60 97.62 54764.43 88888.00 2014-05-11 09:28:39.750 131 12513.67 97.62 54764.43 88888.00 2014-05-11 09:28:39.875 131 12513.67 97.60 54764.45 88888.00 2014-05-11 09:28:40.000 131 12513.67 97.55 54764.45 88888.00 2014-05-11 09:28:40.125 131 12513.60 97.58 54764.45 88888.00 2014-05-11 09:28:40.250 131 12513.55 97.55 54764.45 88888.00 2014-05-11 09:28:40.375 131 12513.58 97.55 54764.43 88888.00 2014-05-11 09:28:40.500 131 12513.55 97.58 54764.43 88888.00 2014-05-11 09:28:40.625 131 12513.58 97.58 54764.45 88888.00 2014-05-11 09:28:40.750 131 12513.67 97.58 54764.45 88888.00 2014-05-11 09:28:40.875 131 12513.67 97.55 54764.43 88888.00 2014-05-11 09:28:41.000 131 12513.73 97.55 54764.43 88888.00 2014-05-11 09:28:41.125 131 12513.70 97.55 54764.45 88888.00 2014-05-11 09:28:41.250 131 12513.65 97.55 54764.43 88888.00 2014-05-11 09:28:41.375 131 12513.67 97.55 54764.43 88888.00 2014-05-11 09:28:41.500 131 12513.67 97.50 54764.43 88888.00 2014-05-11 09:28:41.625 131 12513.67 97.53 54764.43 88888.00 2014-05-11 09:28:41.750 131 12513.65 97.53 54764.43 88888.00 2014-05-11 09:28:41.875 131 12513.62 97.50 54764.40 88888.00 2014-05-11 09:28:42.000 131 12513.65 97.53 54764.40 88888.00 2014-05-11 09:28:42.125 131 12513.62 97.50 54764.40 88888.00 2014-05-11 09:28:42.250 131 12513.60 97.47 54764.43 88888.00 2014-05-11 09:28:42.375 131 12513.65 97.50 54764.43 88888.00 2014-05-11 09:28:42.500 131 12513.60 97.47 54764.45 88888.00 2014-05-11 09:28:42.625 131 12513.62 97.47 54764.43 88888.00 2014-05-11 09:28:42.750 131 12513.62 97.47 54764.43 88888.00 2014-05-11 09:28:42.875 131 12513.60 97.47 54764.43 88888.00 2014-05-11 09:28:43.000 131 12513.58 97.45 54764.40 88888.00 2014-05-11 09:28:43.125 131 12513.55 97.47 54764.43 88888.00 2014-05-11 09:28:43.250 131 12513.58 97.42 54764.47 88888.00 2014-05-11 09:28:43.375 131 12513.58 97.42 54764.43 88888.00 2014-05-11 09:28:43.500 131 12513.55 97.42 54764.43 88888.00 2014-05-11 09:28:43.625 131 12513.55 97.45 54764.40 88888.00 2014-05-11 09:28:43.750 131 12513.62 97.42 54764.45 88888.00 2014-05-11 09:28:43.875 131 12513.67 97.42 54764.45 88888.00 2014-05-11 09:28:44.000 131 12513.70 97.45 54764.40 88888.00 2014-05-11 09:28:44.125 131 12513.67 97.45 54764.43 88888.00 2014-05-11 09:28:44.250 131 12513.58 97.38 54764.43 88888.00 2014-05-11 09:28:44.375 131 12513.58 97.40 54764.43 88888.00 2014-05-11 09:28:44.500 131 12513.62 97.42 54764.43 88888.00 2014-05-11 09:28:44.625 131 12513.65 97.40 54764.40 88888.00 2014-05-11 09:28:44.750 131 12513.65 97.38 54764.40 88888.00 2014-05-11 09:28:44.875 131 12513.70 97.35 54764.38 88888.00 2014-05-11 09:28:45.000 131 12513.73 97.35 54764.38 88888.00 2014-05-11 09:28:45.125 131 12513.70 97.35 54764.38 88888.00 2014-05-11 09:28:45.250 131 12513.67 97.35 54764.38 88888.00 2014-05-11 09:28:45.375 131 12513.70 97.38 54764.35 88888.00 2014-05-11 09:28:45.500 131 12513.73 97.35 54764.38 88888.00 2014-05-11 09:28:45.625 131 12513.75 97.33 54764.40 88888.00 2014-05-11 09:28:45.750 131 12513.75 97.33 54764.40 88888.00 2014-05-11 09:28:45.875 131 12513.70 97.35 54764.38 88888.00 2014-05-11 09:28:46.000 131 12513.67 97.35 54764.38 88888.00 2014-05-11 09:28:46.125 131 12513.67 97.35 54764.40 88888.00 2014-05-11 09:28:46.250 131 12513.62 97.33 54764.43 88888.00 2014-05-11 09:28:46.375 131 12513.67 97.33 54764.40 88888.00 2014-05-11 09:28:46.500 131 12513.67 97.33 54764.43 88888.00 2014-05-11 09:28:46.625 131 12513.60 97.33 54764.45 88888.00 2014-05-11 09:28:46.750 131 12513.62 97.30 54764.43 88888.00 2014-05-11 09:28:46.875 131 12513.62 97.28 54764.40 88888.00 2014-05-11 09:28:47.000 131 12513.60 97.28 54764.38 88888.00 2014-05-11 09:28:47.125 131 12513.62 97.30 54764.43 88888.00 2014-05-11 09:28:47.250 131 12513.60 97.28 54764.40 88888.00 2014-05-11 09:28:47.375 131 12513.65 97.28 54764.40 88888.00 2014-05-11 09:28:47.500 131 12513.62 97.25 54764.43 88888.00 2014-05-11 09:28:47.625 131 12513.62 97.25 54764.40 88888.00 2014-05-11 09:28:47.750 131 12513.60 97.25 54764.43 88888.00 2014-05-11 09:28:47.875 131 12513.62 97.25 54764.43 88888.00 2014-05-11 09:28:48.000 131 12513.65 97.25 54764.43 88888.00 2014-05-11 09:28:48.125 131 12513.70 97.25 54764.47 88888.00 2014-05-11 09:28:48.250 131 12513.70 97.22 54764.47 88888.00 2014-05-11 09:28:48.375 131 12513.75 97.17 54764.45 88888.00 2014-05-11 09:28:48.500 131 12513.77 97.17 54764.43 88888.00 2014-05-11 09:28:48.625 131 12513.75 97.20 54764.43 88888.00 2014-05-11 09:28:48.750 131 12513.77 97.20 54764.45 88888.00 2014-05-11 09:28:48.875 131 12513.77 97.20 54764.45 88888.00 2014-05-11 09:28:49.000 131 12513.77 97.20 54764.43 88888.00 2014-05-11 09:28:49.125 131 12513.77 97.22 54764.43 88888.00 2014-05-11 09:28:49.250 131 12513.73 97.15 54764.38 88888.00 2014-05-11 09:28:49.375 131 12513.75 97.15 54764.38 88888.00 2014-05-11 09:28:49.500 131 12513.73 97.20 54764.40 88888.00 2014-05-11 09:28:49.625 131 12513.65 97.17 54764.40 88888.00 2014-05-11 09:28:49.750 131 12513.67 97.15 54764.43 88888.00 2014-05-11 09:28:49.875 131 12513.75 97.15 54764.40 88888.00 2014-05-11 09:28:50.000 131 12513.70 97.12 54764.38 88888.00 2014-05-11 09:28:50.125 131 12513.65 97.10 54764.38 88888.00 2014-05-11 09:28:50.250 131 12513.60 97.10 54764.40 88888.00 2014-05-11 09:28:50.375 131 12513.62 97.10 54764.43 88888.00 2014-05-11 09:28:50.500 131 12513.62 97.12 54764.45 88888.00 2014-05-11 09:28:50.625 131 12513.60 97.10 54764.40 88888.00 2014-05-11 09:28:50.750 131 12513.65 97.08 54764.40 88888.00 2014-05-11 09:28:50.875 131 12513.73 97.08 54764.43 88888.00 2014-05-11 09:28:51.000 131 12513.77 97.08 54764.40 88888.00 2014-05-11 09:28:51.125 131 12513.80 97.08 54764.40 88888.00 2014-05-11 09:28:51.250 131 12513.67 97.08 54764.40 88888.00 2014-05-11 09:28:51.375 131 12513.65 97.03 54764.38 88888.00 2014-05-11 09:28:51.500 131 12513.70 97.03 54764.40 88888.00 2014-05-11 09:28:51.625 131 12513.70 97.03 54764.40 88888.00 2014-05-11 09:28:51.750 131 12513.70 96.97 54764.38 88888.00 2014-05-11 09:28:51.875 131 12513.70 97.00 54764.38 88888.00 2014-05-11 09:28:52.000 131 12513.70 97.03 54764.35 88888.00 2014-05-11 09:28:52.125 131 12513.70 97.00 54764.35 88888.00 2014-05-11 09:28:52.250 131 12513.67 97.03 54764.38 88888.00 2014-05-11 09:28:52.375 131 12513.65 97.00 54764.40 88888.00 2014-05-11 09:28:52.500 131 12513.62 97.00 54764.38 88888.00 2014-05-11 09:28:52.625 131 12513.65 96.97 54764.38 88888.00 2014-05-11 09:28:52.750 131 12513.67 97.00 54764.35 88888.00 2014-05-11 09:28:52.875 131 12513.70 97.00 54764.35 88888.00 2014-05-11 09:28:53.000 131 12513.73 96.97 54764.32 88888.00 2014-05-11 09:28:53.125 131 12513.73 97.03 54764.35 88888.00 2014-05-11 09:28:53.250 131 12513.62 97.03 54764.35 88888.00 2014-05-11 09:28:53.375 131 12513.62 97.00 54764.32 88888.00 2014-05-11 09:28:53.500 131 12513.65 96.97 54764.32 88888.00 2014-05-11 09:28:53.625 131 12513.65 96.97 54764.35 88888.00 2014-05-11 09:28:53.750 131 12513.65 96.97 54764.38 88888.00 2014-05-11 09:28:53.875 131 12513.67 96.95 54764.35 88888.00 2014-05-11 09:28:54.000 131 12513.70 96.95 54764.38 88888.00 2014-05-11 09:28:54.125 131 12513.65 96.92 54764.40 88888.00 2014-05-11 09:28:54.250 131 12513.62 96.95 54764.38 88888.00 2014-05-11 09:28:54.375 131 12513.70 96.95 54764.38 88888.00 2014-05-11 09:28:54.500 131 12513.75 96.95 54764.40 88888.00 2014-05-11 09:28:54.625 131 12513.75 96.95 54764.45 88888.00 2014-05-11 09:28:54.750 131 12513.67 96.90 54764.43 88888.00 2014-05-11 09:28:54.875 131 12513.55 96.88 54764.40 88888.00 2014-05-11 09:28:55.000 131 12513.52 96.88 54764.38 88888.00 2014-05-11 09:28:55.125 131 12513.55 96.95 54764.40 88888.00 2014-05-11 09:28:55.250 131 12513.58 96.90 54764.40 88888.00 2014-05-11 09:28:55.375 131 12513.60 96.90 54764.40 88888.00 2014-05-11 09:28:55.500 131 12513.62 96.90 54764.38 88888.00 2014-05-11 09:28:55.625 131 12513.60 96.88 54764.35 88888.00 2014-05-11 09:28:55.750 131 12513.62 96.85 54764.35 88888.00 2014-05-11 09:28:55.875 131 12513.62 96.83 54764.38 88888.00 2014-05-11 09:28:56.000 131 12513.60 96.83 54764.38 88888.00 2014-05-11 09:28:56.125 131 12513.58 96.85 54764.35 88888.00 2014-05-11 09:28:56.250 131 12513.55 96.83 54764.35 88888.00 2014-05-11 09:28:56.375 131 12513.58 96.83 54764.35 88888.00 2014-05-11 09:28:56.500 131 12513.58 96.80 54764.30 88888.00 2014-05-11 09:28:56.625 131 12513.60 96.80 54764.32 88888.00 2014-05-11 09:28:56.750 131 12513.62 96.83 54764.35 88888.00 2014-05-11 09:28:56.875 131 12513.67 96.85 54764.40 88888.00 2014-05-11 09:28:57.000 131 12513.67 96.80 54764.35 88888.00 2014-05-11 09:28:57.125 131 12513.62 96.78 54764.32 88888.00 2014-05-11 09:28:57.250 131 12513.65 96.83 54764.40 88888.00 2014-05-11 09:28:57.375 131 12513.75 96.83 54764.40 88888.00 2014-05-11 09:28:57.500 131 12513.70 96.83 54764.38 88888.00 2014-05-11 09:28:57.625 131 12513.73 96.80 54764.35 88888.00 2014-05-11 09:28:57.750 131 12513.77 96.80 54764.38 88888.00 2014-05-11 09:28:57.875 131 12513.77 96.78 54764.38 88888.00 2014-05-11 09:28:58.000 131 12513.67 96.75 54764.35 88888.00 2014-05-11 09:28:58.125 131 12513.58 96.75 54764.35 88888.00 2014-05-11 09:28:58.250 131 12513.58 96.75 54764.38 88888.00 2014-05-11 09:28:58.375 131 12513.67 96.78 54764.38 88888.00 2014-05-11 09:28:58.500 131 12513.73 96.78 54764.38 88888.00 2014-05-11 09:28:58.625 131 12513.70 96.78 54764.32 88888.00 2014-05-11 09:28:58.750 131 12513.62 96.78 54764.35 88888.00 2014-05-11 09:28:58.875 131 12513.58 96.78 54764.35 88888.00 2014-05-11 09:28:59.000 131 12513.65 96.72 54764.35 88888.00 2014-05-11 09:28:59.125 131 12513.67 96.70 54764.38 88888.00 2014-05-11 09:28:59.250 131 12513.60 96.67 54764.38 88888.00 2014-05-11 09:28:59.375 131 12513.60 96.72 54764.38 88888.00 2014-05-11 09:28:59.500 131 12513.55 96.72 54764.38 88888.00 2014-05-11 09:28:59.625 131 12513.55 96.70 54764.35 88888.00 2014-05-11 09:28:59.750 131 12513.52 96.70 54764.35 88888.00 2014-05-11 09:28:59.875 131 12513.55 96.70 54764.35 88888.00 2014-05-11 09:29:00.000 131 12513.58 96.70 54764.32 88888.00 2014-05-11 09:29:00.125 131 12513.60 96.72 54764.35 88888.00 2014-05-11 09:29:00.250 131 12513.55 96.70 54764.38 88888.00 2014-05-11 09:29:00.375 131 12513.55 96.67 54764.35 88888.00 2014-05-11 09:29:00.500 131 12513.55 96.65 54764.35 88888.00 2014-05-11 09:29:00.625 131 12513.55 96.65 54764.35 88888.00 2014-05-11 09:29:00.750 131 12513.50 96.67 54764.38 88888.00 2014-05-11 09:29:00.875 131 12513.45 96.67 54764.35 88888.00 2014-05-11 09:29:01.000 131 12513.50 96.65 54764.32 88888.00 2014-05-11 09:29:01.125 131 12513.55 96.65 54764.30 88888.00 2014-05-11 09:29:01.250 131 12513.50 96.62 54764.35 88888.00 2014-05-11 09:29:01.375 131 12513.55 96.65 54764.35 88888.00 2014-05-11 09:29:01.500 131 12513.52 96.62 54764.32 88888.00 2014-05-11 09:29:01.625 131 12513.50 96.62 54764.35 88888.00 2014-05-11 09:29:01.750 131 12513.50 96.58 54764.35 88888.00 2014-05-11 09:29:01.875 131 12513.50 96.60 54764.35 88888.00 2014-05-11 09:29:02.000 131 12513.50 96.60 54764.35 88888.00 2014-05-11 09:29:02.125 131 12513.55 96.60 54764.35 88888.00 2014-05-11 09:29:02.250 131 12513.52 96.58 54764.35 88888.00 2014-05-11 09:29:02.375 131 12513.48 96.58 54764.35 88888.00 2014-05-11 09:29:02.500 131 12513.45 96.55 54764.32 88888.00 2014-05-11 09:29:02.625 131 12513.45 96.55 54764.32 88888.00 2014-05-11 09:29:02.750 131 12513.48 96.55 54764.32 88888.00 2014-05-11 09:29:02.875 131 12513.55 96.55 54764.32 88888.00 2014-05-11 09:29:03.000 131 12513.52 96.53 54764.32 88888.00 2014-05-11 09:29:03.125 131 12513.48 96.53 54764.35 88888.00 2014-05-11 09:29:03.250 131 12513.45 96.50 54764.30 88888.00 2014-05-11 09:29:03.375 131 12513.50 96.55 54764.30 88888.00 2014-05-11 09:29:03.500 131 12513.52 96.55 54764.32 88888.00 2014-05-11 09:29:03.625 131 12513.48 96.55 54764.32 88888.00 2014-05-11 09:29:03.750 131 12513.42 96.55 54764.35 88888.00 2014-05-11 09:29:03.875 131 12513.40 96.53 54764.35 88888.00 2014-05-11 09:29:04.000 131 12513.48 96.53 54764.35 88888.00 2014-05-11 09:29:04.125 131 12513.50 96.55 54764.35 88888.00 2014-05-11 09:29:04.250 131 12513.45 96.50 54764.32 88888.00 2014-05-11 09:29:04.375 131 12513.50 96.45 54764.32 88888.00 2014-05-11 09:29:04.500 131 12513.50 96.47 54764.32 88888.00 2014-05-11 09:29:04.625 131 12513.50 96.47 54764.32 88888.00 2014-05-11 09:29:04.750 131 12513.52 96.47 54764.32 88888.00 2014-05-11 09:29:04.875 131 12513.48 96.45 54764.30 88888.00 2014-05-11 09:29:05.000 131 12513.40 96.42 54764.28 88888.00 2014-05-11 09:29:05.125 131 12513.50 96.42 54764.28 88888.00 2014-05-11 09:29:05.250 131 12513.50 96.40 54764.30 88888.00 2014-05-11 09:29:05.375 131 12513.48 96.45 54764.32 88888.00 2014-05-11 09:29:05.500 131 12513.42 96.45 54764.32 88888.00 2014-05-11 09:29:05.625 131 12513.48 96.42 54764.32 88888.00 2014-05-11 09:29:05.750 131 12513.52 96.42 54764.35 88888.00 2014-05-11 09:29:05.875 131 12513.50 96.40 54764.32 88888.00 2014-05-11 09:29:06.000 131 12513.48 96.38 54764.30 88888.00 2014-05-11 09:29:06.125 131 12513.40 96.38 54764.32 88888.00 2014-05-11 09:29:06.250 131 12513.45 96.35 54764.32 88888.00 2014-05-11 09:29:06.375 131 12513.42 96.40 54764.32 88888.00 2014-05-11 09:29:06.500 131 12513.45 96.45 54764.32 88888.00 2014-05-11 09:29:06.625 131 12513.48 96.42 54764.32 88888.00 2014-05-11 09:29:06.750 131 12513.45 96.40 54764.32 88888.00 2014-05-11 09:29:06.875 131 12513.50 96.38 54764.32 88888.00 2014-05-11 09:29:07.000 131 12513.55 96.35 54764.32 88888.00 2014-05-11 09:29:07.125 131 12513.50 96.38 54764.35 88888.00 2014-05-11 09:29:07.250 131 12513.40 96.35 54764.35 88888.00 2014-05-11 09:29:07.375 131 12513.40 96.40 54764.35 88888.00 2014-05-11 09:29:07.500 131 12513.42 96.35 54764.30 88888.00 2014-05-11 09:29:07.625 131 12513.45 96.33 54764.28 88888.00 2014-05-11 09:29:07.750 131 12513.40 96.30 54764.28 88888.00 2014-05-11 09:29:07.875 131 12513.33 96.28 54764.25 88888.00 2014-05-11 09:29:08.000 131 12513.38 96.33 54764.28 88888.00 2014-05-11 09:29:08.125 131 12513.50 96.35 54764.30 88888.00 2014-05-11 09:29:08.250 131 12513.45 96.33 54764.30 88888.00 2014-05-11 09:29:08.375 131 12513.40 96.30 54764.28 88888.00 2014-05-11 09:29:08.500 131 12513.40 96.30 54764.28 88888.00 2014-05-11 09:29:08.625 131 12513.38 96.30 54764.28 88888.00 2014-05-11 09:29:08.750 131 12513.33 96.30 54764.30 88888.00 2014-05-11 09:29:08.875 131 12513.30 96.30 54764.30 88888.00 2014-05-11 09:29:09.000 131 12513.33 96.30 54764.28 88888.00 2014-05-11 09:29:09.125 131 12513.33 96.28 54764.28 88888.00 2014-05-11 09:29:09.250 131 12513.33 96.22 54764.25 88888.00 2014-05-11 09:29:09.375 131 12513.35 96.25 54764.30 88888.00 2014-05-11 09:29:09.500 131 12513.38 96.25 54764.32 88888.00 2014-05-11 09:29:09.625 131 12513.33 96.22 54764.30 88888.00 2014-05-11 09:29:09.750 131 12513.30 96.17 54764.28 88888.00 2014-05-11 09:29:09.875 131 12513.33 96.17 54764.28 88888.00 2014-05-11 09:29:10.000 131 12513.40 96.20 54764.28 88888.00 2014-05-11 09:29:10.125 131 12513.42 96.20 54764.28 88888.00 2014-05-11 09:29:10.250 131 12513.30 96.22 54764.32 88888.00 2014-05-11 09:29:10.375 131 12513.30 96.22 54764.32 88888.00 2014-05-11 09:29:10.500 131 12513.27 96.17 54764.28 88888.00 2014-05-11 09:29:10.625 131 12513.30 96.20 54764.28 88888.00 2014-05-11 09:29:10.750 131 12513.33 96.22 54764.30 88888.00 2014-05-11 09:29:10.875 131 12513.38 96.22 54764.30 88888.00 2014-05-11 09:29:11.000 131 12513.33 96.22 54764.30 88888.00 2014-05-11 09:29:11.125 131 12513.33 96.20 54764.30 88888.00 2014-05-11 09:29:11.250 131 12513.33 96.20 54764.30 88888.00 2014-05-11 09:29:11.375 131 12513.38 96.20 54764.28 88888.00 2014-05-11 09:29:11.500 131 12513.33 96.20 54764.30 88888.00 2014-05-11 09:29:11.625 131 12513.33 96.20 54764.25 88888.00 2014-05-11 09:29:11.750 131 12513.42 96.20 54764.25 88888.00 2014-05-11 09:29:11.875 131 12513.40 96.12 54764.25 88888.00 2014-05-11 09:29:12.000 131 12513.33 96.12 54764.25 88888.00 2014-05-11 09:29:12.125 131 12513.25 96.12 54764.28 88888.00 2014-05-11 09:29:12.250 131 12513.25 96.12 54764.28 88888.00 2014-05-11 09:29:12.375 131 12513.25 96.12 54764.28 88888.00 2014-05-11 09:29:12.500 131 12513.30 96.12 54764.30 88888.00 2014-05-11 09:29:12.625 131 12513.38 96.12 54764.30 88888.00 2014-05-11 09:29:12.750 131 12513.38 96.10 54764.30 88888.00 2014-05-11 09:29:12.875 131 12513.40 96.08 54764.30 88888.00 2014-05-11 09:29:13.000 131 12513.38 96.05 54764.28 88888.00 2014-05-11 09:29:13.125 131 12513.35 96.05 54764.25 88888.00 2014-05-11 09:29:13.250 131 12513.35 96.08 54764.30 88888.00 2014-05-11 09:29:13.375 131 12513.38 96.10 54764.32 88888.00 2014-05-11 09:29:13.500 131 12513.33 96.10 54764.30 88888.00 2014-05-11 09:29:13.625 131 12513.33 96.08 54764.28 88888.00 2014-05-11 09:29:13.750 131 12513.35 96.08 54764.28 88888.00 2014-05-11 09:29:13.875 131 12513.40 96.05 54764.28 88888.00 2014-05-11 09:29:14.000 131 12513.38 96.08 54764.28 88888.00 2014-05-11 09:29:14.125 131 12513.33 96.10 54764.30 88888.00 2014-05-11 09:29:14.250 131 12513.27 96.05 54764.28 88888.00 2014-05-11 09:29:14.375 131 12513.30 96.05 54764.22 88888.00 2014-05-11 09:29:14.500 131 12513.35 96.03 54764.20 88888.00 2014-05-11 09:29:14.625 131 12513.38 96.03 54764.22 88888.00 2014-05-11 09:29:14.750 131 12513.33 96.05 54764.25 88888.00 2014-05-11 09:29:14.875 131 12513.33 96.03 54764.22 88888.00 2014-05-11 09:29:15.000 131 12513.38 96.03 54764.22 88888.00 2014-05-11 09:29:15.125 131 12513.38 96.03 54764.25 88888.00 2014-05-11 09:29:15.250 131 12513.33 96.03 54764.28 88888.00 2014-05-11 09:29:15.375 131 12513.35 96.00 54764.25 88888.00 2014-05-11 09:29:15.500 131 12513.33 96.03 54764.25 88888.00 2014-05-11 09:29:15.625 131 12513.38 96.03 54764.25 88888.00 2014-05-11 09:29:15.750 131 12513.42 96.00 54764.28 88888.00 2014-05-11 09:29:15.875 131 12513.40 96.00 54764.22 88888.00 2014-05-11 09:29:16.000 131 12513.35 95.95 54764.20 88888.00 2014-05-11 09:29:16.125 131 12513.38 95.95 54764.20 88888.00 2014-05-11 09:29:16.250 131 12513.35 95.95 54764.20 88888.00 2014-05-11 09:29:16.375 131 12513.38 95.95 54764.20 88888.00 2014-05-11 09:29:16.500 131 12513.38 95.97 54764.20 88888.00 2014-05-11 09:29:16.625 131 12513.35 95.97 54764.20 88888.00 2014-05-11 09:29:16.750 131 12513.35 95.95 54764.22 88888.00 2014-05-11 09:29:16.875 131 12513.30 95.95 54764.22 88888.00 2014-05-11 09:29:17.000 131 12513.27 95.92 54764.20 88888.00 2014-05-11 09:29:17.125 131 12513.27 95.92 54764.18 88888.00 2014-05-11 09:29:17.250 131 12513.30 95.92 54764.18 88888.00 2014-05-11 09:29:17.375 131 12513.40 95.95 54764.18 88888.00 2014-05-11 09:29:17.500 131 12513.45 95.97 54764.18 88888.00 2014-05-11 09:29:17.625 131 12513.42 95.97 54764.15 88888.00 2014-05-11 09:29:17.750 131 12513.45 95.97 54764.18 88888.00 2014-05-11 09:29:17.875 131 12513.45 95.90 54764.18 88888.00 2014-05-11 09:29:18.000 131 12513.45 95.90 54764.15 88888.00 2014-05-11 09:29:18.125 131 12513.40 95.90 54764.15 88888.00 2014-05-11 09:29:18.250 131 12513.48 95.90 54764.18 88888.00 2014-05-11 09:29:18.375 131 12513.50 95.90 54764.18 88888.00 2014-05-11 09:29:18.500 131 12513.48 95.88 54764.18 88888.00 2014-05-11 09:29:18.625 131 12513.45 95.85 54764.15 88888.00 2014-05-11 09:29:18.750 131 12513.38 95.88 54764.20 88888.00 2014-05-11 09:29:18.875 131 12513.35 95.88 54764.20 88888.00 2014-05-11 09:29:19.000 131 12513.33 95.83 54764.15 88888.00 2014-05-11 09:29:19.125 131 12513.33 95.83 54764.15 88888.00 2014-05-11 09:29:19.250 131 12513.30 95.80 54764.12 88888.00 2014-05-11 09:29:19.375 131 12513.35 95.80 54764.15 88888.00 2014-05-11 09:29:19.500 131 12513.40 95.80 54764.15 88888.00 2014-05-11 09:29:19.625 131 12513.42 95.83 54764.15 88888.00 2014-05-11 09:29:19.750 131 12513.40 95.85 54764.12 88888.00 2014-05-11 09:29:19.875 131 12513.33 95.83 54764.12 88888.00 2014-05-11 09:29:20.000 131 12513.30 95.80 54764.12 88888.00 2014-05-11 09:29:20.125 131 12513.35 95.78 54764.10 88888.00 2014-05-11 09:29:20.250 131 12513.38 95.72 54764.12 88888.00 2014-05-11 09:29:20.375 131 12513.42 95.78 54764.12 88888.00 2014-05-11 09:29:20.500 131 12513.40 95.78 54764.12 88888.00 2014-05-11 09:29:20.625 131 12513.35 95.78 54764.12 88888.00 2014-05-11 09:29:20.750 131 12513.35 95.78 54764.12 88888.00 2014-05-11 09:29:20.875 131 12513.38 95.78 54764.10 88888.00 2014-05-11 09:29:21.000 131 12513.35 95.72 54764.10 88888.00 2014-05-11 09:29:21.125 131 12513.40 95.75 54764.10 88888.00 2014-05-11 09:29:21.250 131 12513.40 95.72 54764.12 88888.00 2014-05-11 09:29:21.375 131 12513.40 95.75 54764.12 88888.00 2014-05-11 09:29:21.500 131 12513.38 95.78 54764.12 88888.00 2014-05-11 09:29:21.625 131 12513.35 95.80 54764.15 88888.00 2014-05-11 09:29:21.750 131 12513.33 95.72 54764.10 88888.00 2014-05-11 09:29:21.875 131 12513.38 95.67 54764.10 88888.00 2014-05-11 09:29:22.000 131 12513.42 95.70 54764.10 88888.00 2014-05-11 09:29:22.125 131 12513.42 95.75 54764.10 88888.00 2014-05-11 09:29:22.250 131 12513.33 95.72 54764.10 88888.00 2014-05-11 09:29:22.375 131 12513.30 95.70 54764.07 88888.00 2014-05-11 09:29:22.500 131 12513.35 95.67 54764.10 88888.00 2014-05-11 09:29:22.625 131 12513.42 95.72 54764.15 88888.00 2014-05-11 09:29:22.750 131 12513.40 95.72 54764.12 88888.00 2014-05-11 09:29:22.875 131 12513.38 95.72 54764.10 88888.00 2014-05-11 09:29:23.000 131 12513.35 95.70 54764.07 88888.00 2014-05-11 09:29:23.125 131 12513.33 95.70 54764.10 88888.00 2014-05-11 09:29:23.250 131 12513.30 95.62 54764.07 88888.00 2014-05-11 09:29:23.375 131 12513.35 95.65 54764.10 88888.00 2014-05-11 09:29:23.500 131 12513.42 95.65 54764.12 88888.00 2014-05-11 09:29:23.625 131 12513.42 95.62 54764.07 88888.00 2014-05-11 09:29:23.750 131 12513.40 95.60 54764.05 88888.00 2014-05-11 09:29:23.875 131 12513.40 95.65 54764.07 88888.00 2014-05-11 09:29:24.000 131 12513.40 95.60 54764.05 88888.00 2014-05-11 09:29:24.125 131 12513.38 95.60 54764.07 88888.00 2014-05-11 09:29:24.250 131 12513.35 95.58 54764.05 88888.00 2014-05-11 09:29:24.375 131 12513.40 95.60 54764.05 88888.00 2014-05-11 09:29:24.500 131 12513.45 95.60 54764.07 88888.00 2014-05-11 09:29:24.625 131 12513.48 95.60 54764.07 88888.00 2014-05-11 09:29:24.750 131 12513.48 95.60 54764.03 88888.00 2014-05-11 09:29:24.875 131 12513.40 95.60 54764.05 88888.00 2014-05-11 09:29:25.000 131 12513.30 95.58 54764.03 88888.00 2014-05-11 09:29:25.125 131 12513.30 95.60 54764.05 88888.00 2014-05-11 09:29:25.250 131 12513.27 95.58 54764.05 88888.00 2014-05-11 09:29:25.375 131 12513.38 95.58 54764.07 88888.00 2014-05-11 09:29:25.500 131 12513.38 95.58 54764.07 88888.00 2014-05-11 09:29:25.625 131 12513.40 95.58 54764.05 88888.00 2014-05-11 09:29:25.750 131 12513.42 95.60 54764.05 88888.00 2014-05-11 09:29:25.875 131 12513.50 95.58 54764.05 88888.00 2014-05-11 09:29:26.000 131 12513.42 95.55 54764.03 88888.00 2014-05-11 09:29:26.125 131 12513.40 95.55 54764.03 88888.00 2014-05-11 09:29:26.250 131 12513.35 95.53 54764.03 88888.00 2014-05-11 09:29:26.375 131 12513.35 95.55 54764.03 88888.00 2014-05-11 09:29:26.500 131 12513.35 95.55 54764.03 88888.00 2014-05-11 09:29:26.625 131 12513.40 95.55 54764.00 88888.00 2014-05-11 09:29:26.750 131 12513.48 95.58 54764.03 88888.00 2014-05-11 09:29:26.875 131 12513.42 95.58 54764.03 88888.00 2014-05-11 09:29:27.000 131 12513.35 95.55 54764.00 88888.00 2014-05-11 09:29:27.125 131 12513.35 95.47 54764.00 88888.00 2014-05-11 09:29:27.250 131 12513.35 95.45 54764.00 88888.00 2014-05-11 09:29:27.375 131 12513.38 95.50 54763.97 88888.00 2014-05-11 09:29:27.500 131 12513.40 95.53 54763.97 88888.00 2014-05-11 09:29:27.625 131 12513.40 95.53 54764.00 88888.00 2014-05-11 09:29:27.750 131 12513.38 95.53 54764.00 88888.00 2014-05-11 09:29:27.875 131 12513.38 95.47 54764.00 88888.00 2014-05-11 09:29:28.000 131 12513.38 95.47 54763.97 88888.00 2014-05-11 09:29:28.125 131 12513.42 95.47 54764.00 88888.00 2014-05-11 09:29:28.250 131 12513.42 95.47 54764.00 88888.00 2014-05-11 09:29:28.375 131 12513.45 95.50 54764.00 88888.00 2014-05-11 09:29:28.500 131 12513.45 95.50 54764.00 88888.00 2014-05-11 09:29:28.625 131 12513.48 95.45 54763.97 88888.00 2014-05-11 09:29:28.750 131 12513.42 95.47 54763.97 88888.00 2014-05-11 09:29:28.875 131 12513.42 95.45 54764.00 88888.00 2014-05-11 09:29:29.000 131 12513.42 95.45 54763.97 88888.00 2014-05-11 09:29:29.125 131 12513.38 95.45 54764.00 88888.00 2014-05-11 09:29:29.250 131 12513.35 95.42 54764.00 88888.00 2014-05-11 09:29:29.375 131 12513.38 95.45 54763.97 88888.00 2014-05-11 09:29:29.500 131 12513.33 95.45 54763.97 88888.00 2014-05-11 09:29:29.625 131 12513.33 95.50 54764.00 88888.00 2014-05-11 09:29:29.750 131 12513.30 95.47 54764.00 88888.00 2014-05-11 09:29:29.875 131 12513.30 95.45 54763.97 88888.00 2014-05-11 09:29:30.000 131 12513.35 95.42 54763.95 88888.00 2014-05-11 09:29:30.125 131 12513.40 95.45 54763.95 88888.00 2014-05-11 09:29:30.250 131 12513.42 95.42 54763.97 88888.00 2014-05-11 09:29:30.375 131 12513.38 95.40 54763.97 88888.00 2014-05-11 09:29:30.500 131 12513.33 95.42 54764.00 88888.00 2014-05-11 09:29:30.625 131 12513.35 95.45 54764.00 88888.00 2014-05-11 09:29:30.750 131 12513.38 95.45 54764.00 88888.00 2014-05-11 09:29:30.875 131 12513.38 95.42 54764.00 88888.00 2014-05-11 09:29:31.000 131 12513.35 95.45 54763.97 88888.00 2014-05-11 09:29:31.125 131 12513.35 95.42 54763.97 88888.00 2014-05-11 09:29:31.250 131 12513.30 95.40 54763.97 88888.00 2014-05-11 09:29:31.375 131 12513.38 95.42 54763.97 88888.00 2014-05-11 09:29:31.500 131 12513.35 95.45 54763.97 88888.00 2014-05-11 09:29:31.625 131 12513.27 95.40 54763.97 88888.00 2014-05-11 09:29:31.750 131 12513.25 95.40 54763.95 88888.00 2014-05-11 09:29:31.875 131 12513.25 95.35 54763.93 88888.00 2014-05-11 09:29:32.000 131 12513.25 95.35 54763.95 88888.00 2014-05-11 09:29:32.125 131 12513.25 95.38 54763.95 88888.00 2014-05-11 09:29:32.250 131 12513.20 95.38 54763.95 88888.00 2014-05-11 09:29:32.375 131 12513.23 95.38 54763.93 88888.00 2014-05-11 09:29:32.500 131 12513.27 95.38 54763.93 88888.00 2014-05-11 09:29:32.625 131 12513.30 95.40 54763.93 88888.00 2014-05-11 09:29:32.750 131 12513.27 95.38 54763.93 88888.00 2014-05-11 09:29:32.875 131 12513.30 95.35 54763.93 88888.00 2014-05-11 09:29:33.000 131 12513.35 95.33 54763.90 88888.00 2014-05-11 09:29:33.125 131 12513.42 95.35 54763.93 88888.00 2014-05-11 09:29:33.250 131 12513.38 95.33 54763.93 88888.00 2014-05-11 09:29:33.375 131 12513.40 95.33 54763.90 88888.00 2014-05-11 09:29:33.500 131 12513.38 95.30 54763.90 88888.00 2014-05-11 09:29:33.625 131 12513.35 95.33 54763.93 88888.00 2014-05-11 09:29:33.750 131 12513.38 95.33 54763.93 88888.00 2014-05-11 09:29:33.875 131 12513.40 95.35 54763.90 88888.00 2014-05-11 09:29:34.000 131 12513.45 95.33 54763.90 88888.00 2014-05-11 09:29:34.125 131 12513.48 95.33 54763.90 88888.00 2014-05-11 09:29:34.250 131 12513.45 95.30 54763.90 88888.00 2014-05-11 09:29:34.375 131 12513.48 95.33 54763.90 88888.00 2014-05-11 09:29:34.500 131 12513.42 95.30 54763.90 88888.00 2014-05-11 09:29:34.625 131 12513.40 95.30 54763.93 88888.00 2014-05-11 09:29:34.750 131 12513.42 95.30 54763.93 88888.00 2014-05-11 09:29:34.875 131 12513.50 95.33 54763.93 88888.00 2014-05-11 09:29:35.000 131 12513.50 95.35 54763.95 88888.00 2014-05-11 09:29:35.125 131 12513.40 95.33 54763.93 88888.00 2014-05-11 09:29:35.250 131 12513.38 95.30 54763.93 88888.00 2014-05-11 09:29:35.375 131 12513.42 95.30 54763.93 88888.00 2014-05-11 09:29:35.500 131 12513.45 95.28 54763.90 88888.00 2014-05-11 09:29:35.625 131 12513.45 95.25 54763.90 88888.00 2014-05-11 09:29:35.750 131 12513.42 95.25 54763.93 88888.00 2014-05-11 09:29:35.875 131 12513.48 95.28 54763.93 88888.00 2014-05-11 09:29:36.000 131 12513.52 95.28 54763.93 88888.00 2014-05-11 09:29:36.125 131 12513.50 95.28 54763.90 88888.00 2014-05-11 09:29:36.250 131 12513.42 95.25 54763.88 88888.00 2014-05-11 09:29:36.375 131 12513.45 95.22 54763.85 88888.00 2014-05-11 09:29:36.500 131 12513.40 95.22 54763.85 88888.00 2014-05-11 09:29:36.625 131 12513.38 95.25 54763.85 88888.00 2014-05-11 09:29:36.750 131 12513.42 95.25 54763.88 88888.00 2014-05-11 09:29:36.875 131 12513.48 95.25 54763.93 88888.00 2014-05-11 09:29:37.000 131 12513.48 95.25 54763.90 88888.00 2014-05-11 09:29:37.125 131 12513.48 95.25 54763.88 88888.00 2014-05-11 09:29:37.250 131 12513.38 95.22 54763.88 88888.00 2014-05-11 09:29:37.375 131 12513.33 95.22 54763.88 88888.00 2014-05-11 09:29:37.500 131 12513.30 95.25 54763.88 88888.00 2014-05-11 09:29:37.625 131 12513.33 95.25 54763.88 88888.00 2014-05-11 09:29:37.750 131 12513.35 95.25 54763.88 88888.00 2014-05-11 09:29:37.875 131 12513.38 95.22 54763.85 88888.00 2014-05-11 09:29:38.000 131 12513.38 95.22 54763.85 88888.00 2014-05-11 09:29:38.125 131 12513.35 95.22 54763.82 88888.00 2014-05-11 09:29:38.250 131 12513.38 95.20 54763.80 88888.00 2014-05-11 09:29:38.375 131 12513.42 95.22 54763.82 88888.00 2014-05-11 09:29:38.500 131 12513.42 95.20 54763.80 88888.00 2014-05-11 09:29:38.625 131 12513.38 95.20 54763.82 88888.00 2014-05-11 09:29:38.750 131 12513.30 95.20 54763.82 88888.00 2014-05-11 09:29:38.875 131 12513.33 95.20 54763.82 88888.00 2014-05-11 09:29:39.000 131 12513.40 95.17 54763.82 88888.00 2014-05-11 09:29:39.125 131 12513.48 95.20 54763.82 88888.00 2014-05-11 09:29:39.250 131 12513.40 95.15 54763.82 88888.00 2014-05-11 09:29:39.375 131 12513.40 95.17 54763.82 88888.00 2014-05-11 09:29:39.500 131 12513.42 95.20 54763.85 88888.00 2014-05-11 09:29:39.625 131 12513.38 95.20 54763.88 88888.00 2014-05-11 09:29:39.750 131 12513.40 95.20 54763.82 88888.00 2014-05-11 09:29:39.875 131 12513.40 95.20 54763.82 88888.00 2014-05-11 09:29:40.000 131 12513.45 95.17 54763.82 88888.00 2014-05-11 09:29:40.125 131 12513.48 95.15 54763.85 88888.00 2014-05-11 09:29:40.250 131 12513.45 95.12 54763.88 88888.00 2014-05-11 09:29:40.375 131 12513.45 95.15 54763.82 88888.00 2014-05-11 09:29:40.500 131 12513.45 95.15 54763.82 88888.00 2014-05-11 09:29:40.625 131 12513.48 95.15 54763.80 88888.00 2014-05-11 09:29:40.750 131 12513.45 95.15 54763.80 88888.00 2014-05-11 09:29:40.875 131 12513.42 95.15 54763.80 88888.00 2014-05-11 09:29:41.000 131 12513.45 95.12 54763.80 88888.00 2014-05-11 09:29:41.125 131 12513.48 95.12 54763.82 88888.00 2014-05-11 09:29:41.250 131 12513.48 95.12 54763.82 88888.00 2014-05-11 09:29:41.375 131 12513.50 95.15 54763.78 88888.00 2014-05-11 09:29:41.500 131 12513.48 95.12 54763.78 88888.00 2014-05-11 09:29:41.625 131 12513.50 95.10 54763.80 88888.00 2014-05-11 09:29:41.750 131 12513.48 95.10 54763.82 88888.00 2014-05-11 09:29:41.875 131 12513.52 95.12 54763.82 88888.00 2014-05-11 09:29:42.000 131 12513.60 95.12 54763.78 88888.00 2014-05-11 09:29:42.125 131 12513.58 95.15 54763.80 88888.00 2014-05-11 09:29:42.250 131 12513.48 95.12 54763.80 88888.00 2014-05-11 09:29:42.375 131 12513.40 95.12 54763.78 88888.00 2014-05-11 09:29:42.500 131 12513.42 95.10 54763.78 88888.00 2014-05-11 09:29:42.625 131 12513.52 95.10 54763.75 88888.00 2014-05-11 09:29:42.750 131 12513.55 95.12 54763.78 88888.00 2014-05-11 09:29:42.875 131 12513.52 95.10 54763.78 88888.00 2014-05-11 09:29:43.000 131 12513.45 95.08 54763.78 88888.00 2014-05-11 09:29:43.125 131 12513.40 95.08 54763.78 88888.00 2014-05-11 09:29:43.250 131 12513.38 95.05 54763.78 88888.00 2014-05-11 09:29:43.375 131 12513.45 95.08 54763.78 88888.00 2014-05-11 09:29:43.500 131 12513.50 95.12 54763.78 88888.00 2014-05-11 09:29:43.625 131 12513.45 95.10 54763.78 88888.00 2014-05-11 09:29:43.750 131 12513.38 95.08 54763.80 88888.00 2014-05-11 09:29:43.875 131 12513.40 95.05 54763.78 88888.00 2014-05-11 09:29:44.000 131 12513.45 95.05 54763.78 88888.00 2014-05-11 09:29:44.125 131 12513.48 95.10 54763.78 88888.00 2014-05-11 09:29:44.250 131 12513.45 95.05 54763.78 88888.00 2014-05-11 09:29:44.375 131 12513.45 95.08 54763.72 88888.00 2014-05-11 09:29:44.500 131 12513.50 95.05 54763.70 88888.00 2014-05-11 09:29:44.625 131 12513.50 95.08 54763.70 88888.00 2014-05-11 09:29:44.750 131 12513.48 95.05 54763.70 88888.00 2014-05-11 09:29:44.875 131 12513.42 95.03 54763.68 88888.00 2014-05-11 09:29:45.000 131 12513.42 95.05 54763.70 88888.00 2014-05-11 09:29:45.125 131 12513.40 95.08 54763.70 88888.00 2014-05-11 09:29:45.250 131 12513.38 95.03 54763.70 88888.00 2014-05-11 09:29:45.375 131 12513.50 95.00 54763.68 88888.00 2014-05-11 09:29:45.500 131 12513.50 95.00 54763.70 88888.00 2014-05-11 09:29:45.625 131 12513.50 95.03 54763.72 88888.00 2014-05-11 09:29:45.750 131 12513.40 95.00 54763.72 88888.00 2014-05-11 09:29:45.875 131 12513.38 95.00 54763.72 88888.00 2014-05-11 09:29:46.000 131 12513.42 95.03 54763.72 88888.00 2014-05-11 09:29:46.125 131 12513.52 95.05 54763.70 88888.00 2014-05-11 09:29:46.250 131 12513.48 95.00 54763.68 88888.00 2014-05-11 09:29:46.375 131 12513.48 94.97 54763.68 88888.00 2014-05-11 09:29:46.500 131 12513.45 95.00 54763.68 88888.00 2014-05-11 09:29:46.625 131 12513.45 94.95 54763.68 88888.00 2014-05-11 09:29:46.750 131 12513.48 94.97 54763.68 88888.00 2014-05-11 09:29:46.875 131 12513.48 94.97 54763.68 88888.00 2014-05-11 09:29:47.000 131 12513.52 94.97 54763.68 88888.00 2014-05-11 09:29:47.125 131 12513.52 94.97 54763.70 88888.00 2014-05-11 09:29:47.250 131 12513.45 94.92 54763.70 88888.00 2014-05-11 09:29:47.375 131 12513.50 94.95 54763.72 88888.00 2014-05-11 09:29:47.500 131 12513.55 94.95 54763.70 88888.00 2014-05-11 09:29:47.625 131 12513.52 94.95 54763.68 88888.00 2014-05-11 09:29:47.750 131 12513.52 94.97 54763.68 88888.00 2014-05-11 09:29:47.875 131 12513.55 94.95 54763.65 88888.00 2014-05-11 09:29:48.000 131 12513.50 94.95 54763.65 88888.00 2014-05-11 09:29:48.125 131 12513.48 94.95 54763.62 88888.00 2014-05-11 09:29:48.250 131 12513.52 94.92 54763.65 88888.00 2014-05-11 09:29:48.375 131 12513.52 94.92 54763.65 88888.00 2014-05-11 09:29:48.500 131 12513.52 94.95 54763.68 88888.00 2014-05-11 09:29:48.625 131 12513.60 94.95 54763.68 88888.00 2014-05-11 09:29:48.750 131 12513.62 94.92 54763.65 88888.00 2014-05-11 09:29:48.875 131 12513.60 94.92 54763.65 88888.00 2014-05-11 09:29:49.000 131 12513.55 94.95 54763.62 88888.00 2014-05-11 09:29:49.125 131 12513.48 94.92 54763.62 88888.00 2014-05-11 09:29:49.250 131 12513.40 94.92 54763.65 88888.00 2014-05-11 09:29:49.375 131 12513.45 94.95 54763.68 88888.00 2014-05-11 09:29:49.500 131 12513.52 94.95 54763.62 88888.00 2014-05-11 09:29:49.625 131 12513.55 94.95 54763.62 88888.00 2014-05-11 09:29:49.750 131 12513.52 94.95 54763.62 88888.00 2014-05-11 09:29:49.875 131 12513.50 94.95 54763.62 88888.00 2014-05-11 09:29:50.000 131 12513.52 94.92 54763.68 88888.00 2014-05-11 09:29:50.125 131 12513.52 94.92 54763.65 88888.00 2014-05-11 09:29:50.250 131 12513.55 94.92 54763.68 88888.00 2014-05-11 09:29:50.375 131 12513.50 94.88 54763.65 88888.00 2014-05-11 09:29:50.500 131 12513.42 94.85 54763.62 88888.00 2014-05-11 09:29:50.625 131 12513.40 94.85 54763.62 88888.00 2014-05-11 09:29:50.750 131 12513.38 94.85 54763.62 88888.00 2014-05-11 09:29:50.875 131 12513.35 94.88 54763.62 88888.00 2014-05-11 09:29:51.000 131 12513.38 94.90 54763.60 88888.00 2014-05-11 09:29:51.125 131 12513.40 94.90 54763.60 88888.00 2014-05-11 09:29:51.250 131 12513.33 94.83 54763.60 88888.00 2014-05-11 09:29:51.375 131 12513.42 94.85 54763.57 88888.00 2014-05-11 09:29:51.500 131 12513.48 94.85 54763.57 88888.00 2014-05-11 09:29:51.625 131 12513.42 94.83 54763.57 88888.00 2014-05-11 09:29:51.750 131 12513.35 94.85 54763.57 88888.00 2014-05-11 09:29:51.875 131 12513.35 94.88 54763.57 88888.00 2014-05-11 09:29:52.000 131 12513.38 94.85 54763.55 88888.00 2014-05-11 09:29:52.125 131 12513.42 94.85 54763.57 88888.00 2014-05-11 09:29:52.250 131 12513.50 94.85 54763.62 88888.00 2014-05-11 09:29:52.375 131 12513.45 94.88 54763.57 88888.00 2014-05-11 09:29:52.500 131 12513.40 94.80 54763.57 88888.00 2014-05-11 09:29:52.625 131 12513.48 94.83 54763.57 88888.00 2014-05-11 09:29:52.750 131 12513.48 94.85 54763.57 88888.00 2014-05-11 09:29:52.875 131 12513.45 94.80 54763.57 88888.00 2014-05-11 09:29:53.000 131 12513.45 94.83 54763.55 88888.00 2014-05-11 09:29:53.125 131 12513.35 94.83 54763.55 88888.00 2014-05-11 09:29:53.250 131 12513.30 94.83 54763.57 88888.00 2014-05-11 09:29:53.375 131 12513.40 94.85 54763.57 88888.00 2014-05-11 09:29:53.500 131 12513.42 94.85 54763.57 88888.00 2014-05-11 09:29:53.625 131 12513.42 94.83 54763.57 88888.00 2014-05-11 09:29:53.750 131 12513.35 94.78 54763.53 88888.00 2014-05-11 09:29:53.875 131 12513.33 94.78 54763.50 88888.00 2014-05-11 09:29:54.000 131 12513.38 94.78 54763.53 88888.00 2014-05-11 09:29:54.125 131 12513.33 94.80 54763.55 88888.00 2014-05-11 09:29:54.250 131 12513.30 94.78 54763.53 88888.00 2014-05-11 09:29:54.375 131 12513.38 94.78 54763.53 88888.00 2014-05-11 09:29:54.500 131 12513.45 94.78 54763.53 88888.00 2014-05-11 09:29:54.625 131 12513.40 94.75 54763.53 88888.00 2014-05-11 09:29:54.750 131 12513.35 94.75 54763.47 88888.00 2014-05-11 09:29:54.875 131 12513.33 94.75 54763.50 88888.00 2014-05-11 09:29:55.000 131 12513.35 94.78 54763.50 88888.00 2014-05-11 09:29:55.125 131 12513.40 94.78 54763.50 88888.00 2014-05-11 09:29:55.250 131 12513.30 94.78 54763.50 88888.00 2014-05-11 09:29:55.375 131 12513.27 94.78 54763.47 88888.00 2014-05-11 09:29:55.500 131 12513.35 94.75 54763.50 88888.00 2014-05-11 09:29:55.625 131 12513.45 94.75 54763.53 88888.00 2014-05-11 09:29:55.750 131 12513.52 94.78 54763.53 88888.00 2014-05-11 09:29:55.875 131 12513.48 94.78 54763.50 88888.00 2014-05-11 09:29:56.000 131 12513.40 94.78 54763.50 88888.00 2014-05-11 09:29:56.125 131 12513.38 94.78 54763.50 88888.00 2014-05-11 09:29:56.250 131 12513.40 94.78 54763.53 88888.00 2014-05-11 09:29:56.375 131 12513.42 94.75 54763.53 88888.00 2014-05-11 09:29:56.500 131 12513.45 94.75 54763.47 88888.00 2014-05-11 09:29:56.625 131 12513.45 94.72 54763.47 88888.00 2014-05-11 09:29:56.750 131 12513.45 94.75 54763.47 88888.00 2014-05-11 09:29:56.875 131 12513.42 94.72 54763.47 88888.00 2014-05-11 09:29:57.000 131 12513.45 94.75 54763.47 88888.00 2014-05-11 09:29:57.125 131 12513.40 94.78 54763.47 88888.00 2014-05-11 09:29:57.250 131 12513.35 94.75 54763.53 88888.00 2014-05-11 09:29:57.375 131 12513.40 94.75 54763.47 88888.00 2014-05-11 09:29:57.500 131 12513.40 94.70 54763.47 88888.00 2014-05-11 09:29:57.625 131 12513.38 94.72 54763.47 88888.00 2014-05-11 09:29:57.750 131 12513.38 94.70 54763.45 88888.00 2014-05-11 09:29:57.875 131 12513.40 94.70 54763.47 88888.00 2014-05-11 09:29:58.000 131 12513.35 94.70 54763.45 88888.00 2014-05-11 09:29:58.125 131 12513.30 94.72 54763.47 88888.00 2014-05-11 09:29:58.250 131 12513.30 94.72 54763.47 88888.00 2014-05-11 09:29:58.375 131 12513.27 94.70 54763.47 88888.00 2014-05-11 09:29:58.500 131 12513.30 94.70 54763.47 88888.00 2014-05-11 09:29:58.625 131 12513.40 94.67 54763.45 88888.00 2014-05-11 09:29:58.750 131 12513.42 94.67 54763.45 88888.00 2014-05-11 09:29:58.875 131 12513.35 94.67 54763.43 88888.00 2014-05-11 09:29:59.000 131 12513.27 94.67 54763.43 88888.00 2014-05-11 09:29:59.125 131 12513.27 94.70 54763.45 88888.00 2014-05-11 09:29:59.250 131 12513.30 94.67 54763.47 88888.00 2014-05-11 09:29:59.375 131 12513.33 94.70 54763.47 88888.00 2014-05-11 09:29:59.500 131 12513.33 94.67 54763.43 88888.00 2014-05-11 09:29:59.625 131 12513.30 94.67 54763.43 88888.00 2014-05-11 09:29:59.750 131 12513.25 94.67 54763.43 88888.00 2014-05-11 09:29:59.875 131 12513.23 94.67 54763.43 88888.00 2014-05-11 09:30:00.000 131 12513.25 94.67 54763.45 88888.00 2014-05-11 09:30:00.125 131 12513.27 94.65 54763.45 88888.00 2014-05-11 09:30:00.250 131 12513.23 94.62 54763.43 88888.00 2014-05-11 09:30:00.375 131 12513.25 94.65 54763.40 88888.00 2014-05-11 09:30:00.500 131 12513.25 94.62 54763.40 88888.00 2014-05-11 09:30:00.625 131 12513.23 94.62 54763.43 88888.00 2014-05-11 09:30:00.750 131 12513.25 94.65 54763.43 88888.00 2014-05-11 09:30:00.875 131 12513.25 94.62 54763.43 88888.00 2014-05-11 09:30:01.000 131 12513.27 94.62 54763.43 88888.00 2014-05-11 09:30:01.125 131 12513.30 94.62 54763.43 88888.00 2014-05-11 09:30:01.250 131 12513.30 94.58 54763.43 88888.00 2014-05-11 09:30:01.375 131 12513.27 94.60 54763.38 88888.00 2014-05-11 09:30:01.500 131 12513.20 94.58 54763.38 88888.00 2014-05-11 09:30:01.625 131 12513.20 94.58 54763.38 88888.00 2014-05-11 09:30:01.750 131 12513.25 94.60 54763.38 88888.00 2014-05-11 09:30:01.875 131 12513.25 94.62 54763.40 88888.00 2014-05-11 09:30:02.000 131 12513.25 94.62 54763.38 88888.00 2014-05-11 09:30:02.125 131 12513.17 94.62 54763.40 88888.00 2014-05-11 09:30:02.250 131 12513.15 94.58 54763.40 88888.00 2014-05-11 09:30:02.375 131 12513.27 94.55 54763.38 88888.00 2014-05-11 09:30:02.500 131 12513.27 94.53 54763.35 88888.00 2014-05-11 09:30:02.625 131 12513.23 94.55 54763.38 88888.00 2014-05-11 09:30:02.750 131 12513.20 94.55 54763.38 88888.00 2014-05-11 09:30:02.875 131 12513.27 94.55 54763.38 88888.00 2014-05-11 09:30:03.000 131 12513.25 94.55 54763.35 88888.00 2014-05-11 09:30:03.125 131 12513.20 94.55 54763.38 88888.00 2014-05-11 09:30:03.250 131 12513.20 94.53 54763.40 88888.00 2014-05-11 09:30:03.375 131 12513.23 94.58 54763.43 88888.00 2014-05-11 09:30:03.500 131 12513.20 94.55 54763.40 88888.00 2014-05-11 09:30:03.625 131 12513.20 94.50 54763.32 88888.00 2014-05-11 09:30:03.750 131 12513.23 94.53 54763.32 88888.00 2014-05-11 09:30:03.875 131 12513.23 94.53 54763.35 88888.00 2014-05-11 09:30:04.000 131 12513.17 94.53 54763.38 88888.00 2014-05-11 09:30:04.125 131 12513.15 94.50 54763.35 88888.00 2014-05-11 09:30:04.250 131 12513.10 94.47 54763.32 88888.00 2014-05-11 09:30:04.375 131 12513.05 94.50 54763.32 88888.00 2014-05-11 09:30:04.500 131 12513.10 94.50 54763.35 88888.00 2014-05-11 09:30:04.625 131 12513.12 94.50 54763.32 88888.00 2014-05-11 09:30:04.750 131 12513.10 94.50 54763.35 88888.00 2014-05-11 09:30:04.875 131 12513.10 94.47 54763.32 88888.00 2014-05-11 09:30:05.000 131 12513.12 94.42 54763.30 88888.00 2014-05-11 09:30:05.125 131 12513.20 94.45 54763.38 88888.00 2014-05-11 09:30:05.250 131 12513.12 94.47 54763.38 88888.00 2014-05-11 09:30:05.375 131 12513.12 94.50 54763.35 88888.00 2014-05-11 09:30:05.500 131 12513.15 94.47 54763.35 88888.00 2014-05-11 09:30:05.625 131 12513.12 94.45 54763.35 88888.00 2014-05-11 09:30:05.750 131 12513.15 94.47 54763.35 88888.00 2014-05-11 09:30:05.875 131 12513.12 94.45 54763.32 88888.00 2014-05-11 09:30:06.000 131 12513.12 94.42 54763.32 88888.00 2014-05-11 09:30:06.125 131 12513.20 94.45 54763.35 88888.00 2014-05-11 09:30:06.250 131 12513.23 94.47 54763.38 88888.00 2014-05-11 09:30:06.375 131 12513.15 94.47 54763.35 88888.00 2014-05-11 09:30:06.500 131 12513.08 94.45 54763.32 88888.00 2014-05-11 09:30:06.625 131 12513.08 94.42 54763.32 88888.00 2014-05-11 09:30:06.750 131 12513.10 94.45 54763.30 88888.00 2014-05-11 09:30:06.875 131 12513.15 94.47 54763.35 88888.00 2014-05-11 09:30:07.000 131 12513.12 94.47 54763.35 88888.00 2014-05-11 09:30:07.125 131 12513.12 94.47 54763.32 88888.00 2014-05-11 09:30:07.250 131 12513.10 94.45 54763.32 88888.00 2014-05-11 09:30:07.375 131 12513.12 94.45 54763.30 88888.00 2014-05-11 09:30:07.500 131 12513.12 94.47 54763.30 88888.00 2014-05-11 09:30:07.625 131 12513.15 94.47 54763.30 88888.00 2014-05-11 09:30:07.750 131 12513.12 94.47 54763.30 88888.00 2014-05-11 09:30:07.875 131 12513.10 94.45 54763.30 88888.00 2014-05-11 09:30:08.000 131 12513.02 94.42 54763.28 88888.00 2014-05-11 09:30:08.125 131 12513.00 94.42 54763.30 88888.00 2014-05-11 09:30:08.250 131 12513.00 94.40 54763.30 88888.00 2014-05-11 09:30:08.375 131 12513.00 94.42 54763.30 88888.00 2014-05-11 09:30:08.500 131 12513.05 94.45 54763.30 88888.00 2014-05-11 09:30:08.625 131 12513.15 94.47 54763.28 88888.00 2014-05-11 09:30:08.750 131 12513.15 94.45 54763.28 88888.00 2014-05-11 09:30:08.875 131 12513.10 94.40 54763.28 88888.00 2014-05-11 09:30:09.000 131 12513.08 94.40 54763.25 88888.00 2014-05-11 09:30:09.125 131 12513.10 94.40 54763.28 88888.00 2014-05-11 09:30:09.250 131 12513.05 94.38 54763.28 88888.00 2014-05-11 09:30:09.375 131 12513.08 94.40 54763.28 88888.00 2014-05-11 09:30:09.500 131 12513.05 94.40 54763.25 88888.00 2014-05-11 09:30:09.625 131 12513.08 94.38 54763.25 88888.00 2014-05-11 09:30:09.750 131 12513.12 94.35 54763.25 88888.00 2014-05-11 09:30:09.875 131 12513.17 94.40 54763.28 88888.00 2014-05-11 09:30:10.000 131 12513.12 94.40 54763.25 88888.00 2014-05-11 09:30:10.125 131 12513.05 94.38 54763.25 88888.00 2014-05-11 09:30:10.250 131 12513.00 94.35 54763.28 88888.00 2014-05-11 09:30:10.375 131 12513.12 94.38 54763.25 88888.00 2014-05-11 09:30:10.500 131 12513.12 94.42 54763.25 88888.00 2014-05-11 09:30:10.625 131 12513.15 94.42 54763.25 88888.00 2014-05-11 09:30:10.750 131 12513.10 94.40 54763.25 88888.00 2014-05-11 09:30:10.875 131 12513.10 94.35 54763.25 88888.00 2014-05-11 09:30:11.000 131 12513.05 94.35 54763.22 88888.00 2014-05-11 09:30:11.125 131 12513.00 94.38 54763.25 88888.00 2014-05-11 09:30:11.250 131 12512.90 94.35 54763.25 88888.00 2014-05-11 09:30:11.375 131 12512.98 94.38 54763.25 88888.00 2014-05-11 09:30:11.500 131 12513.10 94.35 54763.22 88888.00 2014-05-11 09:30:11.625 131 12513.05 94.40 54763.22 88888.00 2014-05-11 09:30:11.750 131 12512.98 94.38 54763.22 88888.00 2014-05-11 09:30:11.875 131 12512.92 94.38 54763.20 88888.00 2014-05-11 09:30:12.000 131 12512.92 94.35 54763.20 88888.00 2014-05-11 09:30:12.125 131 12512.98 94.35 54763.22 88888.00 2014-05-11 09:30:12.250 131 12512.95 94.35 54763.22 88888.00 2014-05-11 09:30:12.375 131 12512.88 94.35 54763.20 88888.00 2014-05-11 09:30:12.500 131 12512.85 94.35 54763.18 88888.00 2014-05-11 09:30:12.625 131 12512.90 94.33 54763.18 88888.00 2014-05-11 09:30:12.750 131 12512.90 94.35 54763.18 88888.00 2014-05-11 09:30:12.875 131 12512.85 94.35 54763.18 88888.00 2014-05-11 09:30:13.000 131 12512.90 94.35 54763.18 88888.00 2014-05-11 09:30:13.125 131 12512.95 94.33 54763.18 88888.00 2014-05-11 09:30:13.250 131 12512.98 94.33 54763.18 88888.00 2014-05-11 09:30:13.375 131 12512.98 94.35 54763.18 88888.00 2014-05-11 09:30:13.500 131 12512.92 94.38 54763.15 88888.00 2014-05-11 09:30:13.625 131 12512.95 94.35 54763.15 88888.00 2014-05-11 09:30:13.750 131 12512.92 94.33 54763.15 88888.00 2014-05-11 09:30:13.875 131 12512.88 94.33 54763.18 88888.00 2014-05-11 09:30:14.000 131 12512.90 94.33 54763.15 88888.00 2014-05-11 09:30:14.125 131 12512.90 94.33 54763.18 88888.00 2014-05-11 09:30:14.250 131 12512.90 94.35 54763.15 88888.00 2014-05-11 09:30:14.375 131 12512.92 94.35 54763.15 88888.00 2014-05-11 09:30:14.500 131 12512.92 94.33 54763.15 88888.00 2014-05-11 09:30:14.625 131 12512.95 94.30 54763.18 88888.00 2014-05-11 09:30:14.750 131 12512.95 94.30 54763.20 88888.00 2014-05-11 09:30:14.875 131 12512.92 94.33 54763.20 88888.00 2014-05-11 09:30:15.000 131 12512.95 94.33 54763.18 88888.00 2014-05-11 09:30:15.125 131 12512.95 94.33 54763.18 88888.00 2014-05-11 09:30:15.250 131 12512.90 94.30 54763.20 88888.00 2014-05-11 09:30:15.375 131 12512.83 94.33 54763.18 88888.00 2014-05-11 09:30:15.500 131 12512.80 94.30 54763.15 88888.00 2014-05-11 09:30:15.625 131 12512.80 94.30 54763.15 88888.00 2014-05-11 09:30:15.750 131 12512.85 94.30 54763.15 88888.00 2014-05-11 09:30:15.875 131 12512.88 94.28 54763.15 88888.00 2014-05-11 09:30:16.000 131 12512.88 94.30 54763.15 88888.00 2014-05-11 09:30:16.125 131 12512.90 94.30 54763.15 88888.00 2014-05-11 09:30:16.250 131 12512.88 94.33 54763.15 88888.00 2014-05-11 09:30:16.375 131 12512.85 94.30 54763.15 88888.00 2014-05-11 09:30:16.500 131 12512.80 94.30 54763.15 88888.00 2014-05-11 09:30:16.625 131 12512.88 94.28 54763.15 88888.00 2014-05-11 09:30:16.750 131 12512.88 94.30 54763.12 88888.00 2014-05-11 09:30:16.875 131 12512.85 94.30 54763.12 88888.00 2014-05-11 09:30:17.000 131 12512.90 94.30 54763.10 88888.00 2014-05-11 09:30:17.125 131 12512.88 94.33 54763.15 88888.00 2014-05-11 09:30:17.250 131 12512.80 94.30 54763.12 88888.00 2014-05-11 09:30:17.375 131 12512.83 94.28 54763.10 88888.00 2014-05-11 09:30:17.500 131 12512.83 94.28 54763.10 88888.00 2014-05-11 09:30:17.625 131 12512.77 94.28 54763.12 88888.00 2014-05-11 09:30:17.750 131 12512.75 94.28 54763.12 88888.00 2014-05-11 09:30:17.875 131 12512.80 94.30 54763.12 88888.00 2014-05-11 09:30:18.000 131 12512.83 94.30 54763.10 88888.00 2014-05-11 09:30:18.125 131 12512.80 94.30 54763.10 88888.00 2014-05-11 09:30:18.250 131 12512.77 94.28 54763.07 88888.00 2014-05-11 09:30:18.375 131 12512.80 94.28 54763.07 88888.00 2014-05-11 09:30:18.500 131 12512.83 94.28 54763.07 88888.00 2014-05-11 09:30:18.625 131 12512.88 94.28 54763.05 88888.00 2014-05-11 09:30:18.750 131 12512.88 94.25 54763.05 88888.00 2014-05-11 09:30:18.875 131 12512.75 94.25 54763.03 88888.00 2014-05-11 09:30:19.000 131 12512.80 94.25 54763.03 88888.00 2014-05-11 09:30:19.125 131 12512.85 94.22 54763.05 88888.00 2014-05-11 09:30:19.250 131 12512.83 94.22 54763.05 88888.00 2014-05-11 09:30:19.375 131 12512.85 94.22 54763.05 88888.00 2014-05-11 09:30:19.500 131 12512.85 94.22 54763.05 88888.00 2014-05-11 09:30:19.625 131 12512.88 94.25 54763.03 88888.00 2014-05-11 09:30:19.750 131 12512.88 94.25 54763.03 88888.00 2014-05-11 09:30:19.875 131 12512.83 94.28 54763.03 88888.00 2014-05-11 09:30:20.000 131 12512.75 94.25 54763.03 88888.00 2014-05-11 09:30:20.125 131 12512.73 94.22 54763.03 88888.00 2014-05-11 09:30:20.250 131 12512.73 94.22 54763.03 88888.00 2014-05-11 09:30:20.375 131 12512.73 94.22 54763.00 88888.00 2014-05-11 09:30:20.500 131 12512.75 94.20 54763.00 88888.00 2014-05-11 09:30:20.625 131 12512.80 94.20 54762.97 88888.00 2014-05-11 09:30:20.750 131 12512.80 94.20 54763.00 88888.00 2014-05-11 09:30:20.875 131 12512.80 94.20 54763.00 88888.00 2014-05-11 09:30:21.000 131 12512.77 94.22 54763.03 88888.00 2014-05-11 09:30:21.125 131 12512.73 94.22 54763.00 88888.00 2014-05-11 09:30:21.250 131 12512.70 94.20 54763.00 88888.00 2014-05-11 09:30:21.375 131 12512.73 94.20 54763.03 88888.00 2014-05-11 09:30:21.500 131 12512.77 94.20 54763.00 88888.00 2014-05-11 09:30:21.625 131 12512.80 94.20 54762.97 88888.00 2014-05-11 09:30:21.750 131 12512.77 94.22 54763.00 88888.00 2014-05-11 09:30:21.875 131 12512.77 94.22 54763.00 88888.00 2014-05-11 09:30:22.000 131 12512.73 94.20 54762.97 88888.00 2014-05-11 09:30:22.125 131 12512.73 94.20 54763.00 88888.00 2014-05-11 09:30:22.250 131 12512.70 94.20 54763.00 88888.00 2014-05-11 09:30:22.375 131 12512.70 94.22 54763.00 88888.00 2014-05-11 09:30:22.500 131 12512.75 94.22 54763.00 88888.00 2014-05-11 09:30:22.625 131 12512.77 94.22 54762.95 88888.00 2014-05-11 09:30:22.750 131 12512.75 94.20 54762.95 88888.00 2014-05-11 09:30:22.875 131 12512.73 94.22 54762.95 88888.00 2014-05-11 09:30:23.000 131 12512.73 94.25 54762.93 88888.00 2014-05-11 09:30:23.125 131 12512.67 94.22 54762.93 88888.00 2014-05-11 09:30:23.250 131 12512.62 94.20 54762.93 88888.00 2014-05-11 09:30:23.375 131 12512.73 94.20 54762.93 88888.00 2014-05-11 09:30:23.500 131 12512.75 94.20 54762.93 88888.00 2014-05-11 09:30:23.625 131 12512.77 94.22 54762.93 88888.00 2014-05-11 09:30:23.750 131 12512.80 94.20 54762.93 88888.00 2014-05-11 09:30:23.875 131 12512.77 94.17 54762.93 88888.00 2014-05-11 09:30:24.000 131 12512.67 94.17 54762.90 88888.00 2014-05-11 09:30:24.125 131 12512.60 94.20 54762.93 88888.00 2014-05-11 09:30:24.250 131 12512.62 94.17 54762.93 88888.00 2014-05-11 09:30:24.375 131 12512.67 94.17 54762.90 88888.00 2014-05-11 09:30:24.500 131 12512.67 94.20 54762.90 88888.00 2014-05-11 09:30:24.625 131 12512.65 94.15 54762.90 88888.00 2014-05-11 09:30:24.750 131 12512.62 94.15 54762.90 88888.00 2014-05-11 09:30:24.875 131 12512.62 94.15 54762.95 88888.00 2014-05-11 09:30:25.000 131 12512.62 94.15 54762.93 88888.00 2014-05-11 09:30:25.125 131 12512.70 94.15 54762.93 88888.00 2014-05-11 09:30:25.250 131 12512.65 94.15 54762.93 88888.00 2014-05-11 09:30:25.375 131 12512.60 94.17 54762.93 88888.00 2014-05-11 09:30:25.500 131 12512.62 94.12 54762.93 88888.00 2014-05-11 09:30:25.625 131 12512.58 94.15 54762.95 88888.00 2014-05-11 09:30:25.750 131 12512.52 94.10 54762.93 88888.00 2014-05-11 09:30:25.875 131 12512.52 94.10 54762.88 88888.00 2014-05-11 09:30:26.000 131 12512.58 94.10 54762.85 88888.00 2014-05-11 09:30:26.125 131 12512.58 94.12 54762.88 88888.00 2014-05-11 09:30:26.250 131 12512.52 94.15 54762.90 88888.00 2014-05-11 09:30:26.375 131 12512.52 94.12 54762.88 88888.00 2014-05-11 09:30:26.500 131 12512.50 94.15 54762.90 88888.00 2014-05-11 09:30:26.625 131 12512.48 94.12 54762.88 88888.00 2014-05-11 09:30:26.750 131 12512.50 94.08 54762.85 88888.00 2014-05-11 09:30:26.875 131 12512.55 94.15 54762.85 88888.00 2014-05-11 09:30:27.000 131 12512.55 94.15 54762.85 88888.00 2014-05-11 09:30:27.125 131 12512.52 94.12 54762.85 88888.00 2014-05-11 09:30:27.250 131 12512.50 94.08 54762.85 88888.00 2014-05-11 09:30:27.375 131 12512.50 94.08 54762.82 88888.00 2014-05-11 09:30:27.500 131 12512.48 94.10 54762.80 88888.00 2014-05-11 09:30:27.625 131 12512.48 94.10 54762.80 88888.00 2014-05-11 09:30:27.750 131 12512.48 94.10 54762.82 88888.00 2014-05-11 09:30:27.875 131 12512.40 94.08 54762.82 88888.00 2014-05-11 09:30:28.000 131 12512.48 94.15 54762.82 88888.00 2014-05-11 09:30:28.125 131 12512.52 94.15 54762.80 88888.00 2014-05-11 09:30:28.250 131 12512.55 94.15 54762.80 88888.00 2014-05-11 09:30:28.375 131 12512.62 94.17 54762.82 88888.00 2014-05-11 09:30:28.500 131 12512.60 94.17 54762.82 88888.00 2014-05-11 09:30:28.625 131 12512.50 94.12 54762.78 88888.00 2014-05-11 09:30:28.750 131 12512.50 94.12 54762.80 88888.00 2014-05-11 09:30:28.875 131 12512.50 94.10 54762.80 88888.00 2014-05-11 09:30:29.000 131 12512.48 94.10 54762.80 88888.00 2014-05-11 09:30:29.125 131 12512.50 94.10 54762.80 88888.00 2014-05-11 09:30:29.250 131 12512.48 94.12 54762.80 88888.00 2014-05-11 09:30:29.375 131 12512.45 94.12 54762.78 88888.00 2014-05-11 09:30:29.500 131 12512.48 94.12 54762.78 88888.00 2014-05-11 09:30:29.625 131 12512.42 94.10 54762.78 88888.00 2014-05-11 09:30:29.750 131 12512.42 94.10 54762.78 88888.00 2014-05-11 09:30:29.875 131 12512.40 94.08 54762.78 88888.00 2014-05-11 09:30:30.000 131 12512.42 94.10 54762.78 88888.00 2014-05-11 09:30:30.125 131 12512.48 94.12 54762.78 88888.00 2014-05-11 09:30:30.250 131 12512.45 94.10 54762.78 88888.00 2014-05-11 09:30:30.375 131 12512.40 94.08 54762.78 88888.00 2014-05-11 09:30:30.500 131 12512.33 94.08 54762.80 88888.00 2014-05-11 09:30:30.625 131 12512.40 94.10 54762.78 88888.00 2014-05-11 09:30:30.750 131 12512.42 94.12 54762.78 88888.00 2014-05-11 09:30:30.875 131 12512.42 94.10 54762.75 88888.00 2014-05-11 09:30:31.000 131 12512.45 94.05 54762.72 88888.00 2014-05-11 09:30:31.125 131 12512.42 94.05 54762.70 88888.00 2014-05-11 09:30:31.250 131 12512.38 94.08 54762.72 88888.00 2014-05-11 09:30:31.375 131 12512.45 94.10 54762.72 88888.00 2014-05-11 09:30:31.500 131 12512.42 94.10 54762.70 88888.00 2014-05-11 09:30:31.625 131 12512.40 94.08 54762.70 88888.00 2014-05-11 09:30:31.750 131 12512.35 94.08 54762.72 88888.00 2014-05-11 09:30:31.875 131 12512.35 94.08 54762.72 88888.00 2014-05-11 09:30:32.000 131 12512.35 94.03 54762.72 88888.00 2014-05-11 09:30:32.125 131 12512.40 94.05 54762.75 88888.00 2014-05-11 09:30:32.250 131 12512.38 94.00 54762.72 88888.00 2014-05-11 09:30:32.375 131 12512.40 94.03 54762.72 88888.00 2014-05-11 09:30:32.500 131 12512.48 94.05 54762.70 88888.00 2014-05-11 09:30:32.625 131 12512.50 94.05 54762.70 88888.00 2014-05-11 09:30:32.750 131 12512.48 94.03 54762.72 88888.00 2014-05-11 09:30:32.875 131 12512.45 94.05 54762.72 88888.00 2014-05-11 09:30:33.000 131 12512.40 94.08 54762.72 88888.00 2014-05-11 09:30:33.125 131 12512.38 94.05 54762.70 88888.00 2014-05-11 09:30:33.250 131 12512.38 94.00 54762.68 88888.00 2014-05-11 09:30:33.375 131 12512.38 93.97 54762.68 88888.00 2014-05-11 09:30:33.500 131 12512.33 93.97 54762.68 88888.00 2014-05-11 09:30:33.625 131 12512.23 94.03 54762.68 88888.00 2014-05-11 09:30:33.750 131 12512.25 94.03 54762.70 88888.00 2014-05-11 09:30:33.875 131 12512.23 94.03 54762.68 88888.00 2014-05-11 09:30:34.000 131 12512.27 94.00 54762.65 88888.00 2014-05-11 09:30:34.125 131 12512.30 94.00 54762.65 88888.00 2014-05-11 09:30:34.250 131 12512.25 93.97 54762.68 88888.00 2014-05-11 09:30:34.375 131 12512.30 93.97 54762.70 88888.00 2014-05-11 09:30:34.500 131 12512.38 94.00 54762.68 88888.00 2014-05-11 09:30:34.625 131 12512.42 93.97 54762.65 88888.00 2014-05-11 09:30:34.750 131 12512.45 94.00 54762.68 88888.00 2014-05-11 09:30:34.875 131 12512.45 94.00 54762.68 88888.00 2014-05-11 09:30:35.000 131 12512.40 94.00 54762.65 88888.00 2014-05-11 09:30:35.125 131 12512.33 94.00 54762.65 88888.00 2014-05-11 09:30:35.250 131 12512.25 93.97 54762.60 88888.00 2014-05-11 09:30:35.375 131 12512.33 93.95 54762.57 88888.00 2014-05-11 09:30:35.500 131 12512.38 93.95 54762.60 88888.00 2014-05-11 09:30:35.625 131 12512.38 93.92 54762.60 88888.00 2014-05-11 09:30:35.750 131 12512.27 93.92 54762.62 88888.00 2014-05-11 09:30:35.875 131 12512.23 93.95 54762.62 88888.00 2014-05-11 09:30:36.000 131 12512.23 93.97 54762.60 88888.00 2014-05-11 09:30:36.125 131 12512.27 94.00 54762.60 88888.00 2014-05-11 09:30:36.250 131 12512.30 93.97 54762.57 88888.00 2014-05-11 09:30:36.375 131 12512.23 93.95 54762.57 88888.00 2014-05-11 09:30:36.500 131 12512.17 93.97 54762.57 88888.00 2014-05-11 09:30:36.625 131 12512.23 94.00 54762.57 88888.00 2014-05-11 09:30:36.750 131 12512.30 93.97 54762.55 88888.00 2014-05-11 09:30:36.875 131 12512.33 93.95 54762.55 88888.00 2014-05-11 09:30:37.000 131 12512.33 93.97 54762.53 88888.00 2014-05-11 09:30:37.125 131 12512.35 94.00 54762.55 88888.00 2014-05-11 09:30:37.250 131 12512.23 93.95 54762.53 88888.00 2014-05-11 09:30:37.375 131 12512.17 93.95 54762.53 88888.00 2014-05-11 09:30:37.500 131 12512.20 93.95 54762.55 88888.00 2014-05-11 09:30:37.625 131 12512.23 93.95 54762.55 88888.00 2014-05-11 09:30:37.750 131 12512.23 93.95 54762.55 88888.00 2014-05-11 09:30:37.875 131 12512.20 93.92 54762.53 88888.00 2014-05-11 09:30:38.000 131 12512.10 93.90 54762.53 88888.00 2014-05-11 09:30:38.125 131 12512.12 93.92 54762.55 88888.00 2014-05-11 09:30:38.250 131 12512.20 93.92 54762.57 88888.00 2014-05-11 09:30:38.375 131 12512.25 93.90 54762.57 88888.00 2014-05-11 09:30:38.500 131 12512.20 93.92 54762.55 88888.00 2014-05-11 09:30:38.625 131 12512.20 93.95 54762.55 88888.00 2014-05-11 09:30:38.750 131 12512.23 93.92 54762.55 88888.00 2014-05-11 09:30:38.875 131 12512.23 93.92 54762.50 88888.00 2014-05-11 09:30:39.000 131 12512.25 93.92 54762.47 88888.00 2014-05-11 09:30:39.125 131 12512.30 93.95 54762.53 88888.00 2014-05-11 09:30:39.250 131 12512.23 93.90 54762.50 88888.00 2014-05-11 09:30:39.375 131 12512.23 93.95 54762.53 88888.00 2014-05-11 09:30:39.500 131 12512.27 93.92 54762.50 88888.00 2014-05-11 09:30:39.625 131 12512.30 93.88 54762.50 88888.00 2014-05-11 09:30:39.750 131 12512.25 93.90 54762.50 88888.00 2014-05-11 09:30:39.875 131 12512.25 93.90 54762.50 88888.00 2014-05-11 09:30:40.000 131 12512.30 93.90 54762.50 88888.00 2014-05-11 09:30:40.125 131 12512.27 93.97 54762.50 88888.00 2014-05-11 09:30:40.250 131 12512.23 93.97 54762.47 88888.00 2014-05-11 09:30:40.375 131 12512.25 93.97 54762.50 88888.00 2014-05-11 09:30:40.500 131 12512.35 93.92 54762.47 88888.00 2014-05-11 09:30:40.625 131 12512.30 93.90 54762.45 88888.00 2014-05-11 09:30:40.750 131 12512.23 93.90 54762.47 88888.00 2014-05-11 09:30:40.875 131 12512.25 93.95 54762.50 88888.00 2014-05-11 09:30:41.000 131 12512.25 93.92 54762.45 88888.00 2014-05-11 09:30:41.125 131 12512.23 93.90 54762.47 88888.00 2014-05-11 09:30:41.250 131 12512.23 93.88 54762.47 88888.00 2014-05-11 09:30:41.375 131 12512.33 93.90 54762.50 88888.00 2014-05-11 09:30:41.500 131 12512.35 93.92 54762.47 88888.00 2014-05-11 09:30:41.625 131 12512.30 93.90 54762.45 88888.00 2014-05-11 09:30:41.750 131 12512.30 93.83 54762.43 88888.00 2014-05-11 09:30:41.875 131 12512.23 93.85 54762.43 88888.00 2014-05-11 09:30:42.000 131 12512.23 93.85 54762.43 88888.00 2014-05-11 09:30:42.125 131 12512.30 93.88 54762.45 88888.00 2014-05-11 09:30:42.250 131 12512.27 93.80 54762.43 88888.00 2014-05-11 09:30:42.375 131 12512.30 93.83 54762.45 88888.00 2014-05-11 09:30:42.500 131 12512.27 93.85 54762.43 88888.00 2014-05-11 09:30:42.625 131 12512.23 93.83 54762.43 88888.00 2014-05-11 09:30:42.750 131 12512.23 93.85 54762.43 88888.00 2014-05-11 09:30:42.875 131 12512.23 93.85 54762.40 88888.00 2014-05-11 09:30:43.000 131 12512.17 93.83 54762.40 88888.00 2014-05-11 09:30:43.125 131 12512.23 93.80 54762.38 88888.00 2014-05-11 09:30:43.250 131 12512.20 93.80 54762.38 88888.00 2014-05-11 09:30:43.375 131 12512.23 93.83 54762.38 88888.00 2014-05-11 09:30:43.500 131 12512.23 93.83 54762.40 88888.00 2014-05-11 09:30:43.625 131 12512.17 93.80 54762.38 88888.00 2014-05-11 09:30:43.750 131 12512.17 93.83 54762.40 88888.00 2014-05-11 09:30:43.875 131 12512.17 93.83 54762.40 88888.00 2014-05-11 09:30:44.000 131 12512.15 93.83 54762.38 88888.00 2014-05-11 09:30:44.125 131 12512.15 93.80 54762.35 88888.00 2014-05-11 09:30:44.250 131 12512.15 93.78 54762.35 88888.00 2014-05-11 09:30:44.375 131 12512.20 93.80 54762.35 88888.00 2014-05-11 09:30:44.500 131 12512.27 93.83 54762.38 88888.00 2014-05-11 09:30:44.625 131 12512.25 93.80 54762.38 88888.00 2014-05-11 09:30:44.750 131 12512.17 93.83 54762.38 88888.00 2014-05-11 09:30:44.875 131 12512.15 93.80 54762.35 88888.00 2014-05-11 09:30:45.000 131 12512.20 93.80 54762.32 88888.00 2014-05-11 09:30:45.125 131 12512.27 93.80 54762.35 88888.00 2014-05-11 09:30:45.250 131 12512.23 93.75 54762.38 88888.00 2014-05-11 09:30:45.375 131 12512.20 93.72 54762.35 88888.00 2014-05-11 09:30:45.500 131 12512.15 93.72 54762.35 88888.00 2014-05-11 09:30:45.625 131 12512.15 93.72 54762.32 88888.00 2014-05-11 09:30:45.750 131 12512.20 93.78 54762.35 88888.00 2014-05-11 09:30:45.875 131 12512.15 93.80 54762.35 88888.00 2014-05-11 09:30:46.000 131 12512.17 93.78 54762.32 88888.00 2014-05-11 09:30:46.125 131 12512.17 93.80 54762.32 88888.00 2014-05-11 09:30:46.250 131 12512.17 93.80 54762.32 88888.00 2014-05-11 09:30:46.375 131 12512.27 93.78 54762.35 88888.00 2014-05-11 09:30:46.500 131 12512.30 93.78 54762.32 88888.00 2014-05-11 09:30:46.625 131 12512.23 93.78 54762.35 88888.00 2014-05-11 09:30:46.750 131 12512.20 93.78 54762.35 88888.00 2014-05-11 09:30:46.875 131 12512.10 93.72 54762.32 88888.00 2014-05-11 09:30:47.000 131 12512.10 93.72 54762.32 88888.00 2014-05-11 09:30:47.125 131 12512.17 93.75 54762.35 88888.00 2014-05-11 09:30:47.250 131 12512.23 93.72 54762.32 88888.00 2014-05-11 09:30:47.375 131 12512.20 93.72 54762.32 88888.00 2014-05-11 09:30:47.500 131 12512.17 93.70 54762.30 88888.00 2014-05-11 09:30:47.625 131 12512.17 93.72 54762.30 88888.00 2014-05-11 09:30:47.750 131 12512.12 93.72 54762.32 88888.00 2014-05-11 09:30:47.875 131 12512.08 93.72 54762.28 88888.00 2014-05-11 09:30:48.000 131 12512.12 93.70 54762.25 88888.00 2014-05-11 09:30:48.125 131 12512.15 93.67 54762.30 88888.00 2014-05-11 09:30:48.250 131 12512.08 93.67 54762.30 88888.00 2014-05-11 09:30:48.375 131 12512.05 93.70 54762.28 88888.00 2014-05-11 09:30:48.500 131 12512.08 93.70 54762.30 88888.00 2014-05-11 09:30:48.625 131 12512.12 93.67 54762.32 88888.00 2014-05-11 09:30:48.750 131 12512.12 93.67 54762.30 88888.00 2014-05-11 09:30:48.875 131 12512.05 93.67 54762.25 88888.00 2014-05-11 09:30:49.000 131 12512.00 93.65 54762.22 88888.00 2014-05-11 09:30:49.125 131 12512.00 93.65 54762.22 88888.00 2014-05-11 09:30:49.250 131 12512.02 93.65 54762.22 88888.00 2014-05-11 09:30:49.375 131 12512.02 93.62 54762.22 88888.00 2014-05-11 09:30:49.500 131 12512.00 93.60 54762.25 88888.00 2014-05-11 09:30:49.625 131 12512.02 93.62 54762.28 88888.00 2014-05-11 09:30:49.750 131 12512.05 93.65 54762.25 88888.00 2014-05-11 09:30:49.875 131 12512.00 93.65 54762.22 88888.00 2014-05-11 09:30:50.000 131 12512.02 93.65 54762.20 88888.00 2014-05-11 09:30:50.125 131 12512.08 93.65 54762.20 88888.00 2014-05-11 09:30:50.250 131 12512.05 93.65 54762.18 88888.00 2014-05-11 09:30:50.375 131 12512.02 93.62 54762.18 88888.00 2014-05-11 09:30:50.500 131 12512.05 93.62 54762.18 88888.00 2014-05-11 09:30:50.625 131 12512.05 93.62 54762.18 88888.00 2014-05-11 09:30:50.750 131 12512.08 93.62 54762.15 88888.00 2014-05-11 09:30:50.875 131 12512.10 93.62 54762.12 88888.00 2014-05-11 09:30:51.000 131 12512.15 93.62 54762.10 88888.00 2014-05-11 09:30:51.125 131 12512.15 93.65 54762.12 88888.00 2014-05-11 09:30:51.250 131 12512.12 93.62 54762.12 88888.00 2014-05-11 09:30:51.375 131 12512.12 93.62 54762.15 88888.00 2014-05-11 09:30:51.500 131 12512.08 93.62 54762.15 88888.00 2014-05-11 09:30:51.625 131 12512.05 93.60 54762.15 88888.00 2014-05-11 09:30:51.750 131 12512.05 93.58 54762.15 88888.00 2014-05-11 09:30:51.875 131 12512.05 93.60 54762.15 88888.00 2014-05-11 09:30:52.000 131 12512.10 93.60 54762.15 88888.00 2014-05-11 09:30:52.125 131 12512.10 93.60 54762.15 88888.00 2014-05-11 09:30:52.250 131 12512.02 93.60 54762.15 88888.00 2014-05-11 09:30:52.375 131 12512.00 93.62 54762.12 88888.00 2014-05-11 09:30:52.500 131 12512.00 93.60 54762.12 88888.00 2014-05-11 09:30:52.625 131 12512.05 93.60 54762.15 88888.00 2014-05-11 09:30:52.750 131 12512.10 93.60 54762.12 88888.00 2014-05-11 09:30:52.875 131 12512.08 93.60 54762.12 88888.00 2014-05-11 09:30:53.000 131 12512.10 93.60 54762.10 88888.00 2014-05-11 09:30:53.125 131 12512.08 93.60 54762.12 88888.00 2014-05-11 09:30:53.250 131 12512.02 93.58 54762.10 88888.00 2014-05-11 09:30:53.375 131 12512.10 93.60 54762.10 88888.00 2014-05-11 09:30:53.500 131 12512.08 93.58 54762.12 88888.00 2014-05-11 09:30:53.625 131 12512.08 93.60 54762.12 88888.00 2014-05-11 09:30:53.750 131 12512.05 93.60 54762.10 88888.00 2014-05-11 09:30:53.875 131 12512.08 93.60 54762.10 88888.00 2014-05-11 09:30:54.000 131 12512.08 93.62 54762.10 88888.00 2014-05-11 09:30:54.125 131 12512.05 93.60 54762.10 88888.00 2014-05-11 09:30:54.250 131 12512.10 93.58 54762.10 88888.00 2014-05-11 09:30:54.375 131 12512.05 93.60 54762.10 88888.00 2014-05-11 09:30:54.500 131 12512.05 93.60 54762.10 88888.00 2014-05-11 09:30:54.625 131 12512.05 93.60 54762.07 88888.00 2014-05-11 09:30:54.750 131 12512.05 93.55 54762.07 88888.00 2014-05-11 09:30:54.875 131 12512.02 93.58 54762.07 88888.00 2014-05-11 09:30:55.000 131 12512.05 93.58 54762.07 88888.00 2014-05-11 09:30:55.125 131 12512.05 93.58 54762.10 88888.00 2014-05-11 09:30:55.250 131 12511.95 93.58 54762.07 88888.00 2014-05-11 09:30:55.375 131 12511.95 93.58 54762.03 88888.00 2014-05-11 09:30:55.500 131 12511.98 93.58 54762.03 88888.00 2014-05-11 09:30:55.625 131 12512.00 93.58 54762.05 88888.00 2014-05-11 09:30:55.750 131 12511.98 93.55 54762.05 88888.00 2014-05-11 09:30:55.875 131 12511.95 93.53 54762.07 88888.00 2014-05-11 09:30:56.000 131 12511.98 93.53 54762.03 88888.00 2014-05-11 09:30:56.125 131 12511.98 93.55 54762.05 88888.00 2014-05-11 09:30:56.250 131 12511.98 93.55 54762.05 88888.00 2014-05-11 09:30:56.375 131 12511.95 93.55 54762.03 88888.00 2014-05-11 09:30:56.500 131 12511.92 93.58 54762.03 88888.00 2014-05-11 09:30:56.625 131 12511.95 93.55 54762.05 88888.00 2014-05-11 09:30:56.750 131 12511.90 93.53 54762.03 88888.00 2014-05-11 09:30:56.875 131 12511.80 93.50 54761.97 88888.00 2014-05-11 09:30:57.000 131 12511.83 93.47 54761.97 88888.00 2014-05-11 09:30:57.125 131 12511.90 93.50 54762.00 88888.00 2014-05-11 09:30:57.250 131 12511.95 93.50 54762.00 88888.00 2014-05-11 09:30:57.375 131 12511.98 93.53 54761.97 88888.00 2014-05-11 09:30:57.500 131 12511.95 93.50 54762.00 88888.00 2014-05-11 09:30:57.625 131 12511.90 93.53 54762.00 88888.00 2014-05-11 09:30:57.750 131 12511.88 93.53 54761.97 88888.00 2014-05-11 09:30:57.875 131 12511.90 93.53 54761.95 88888.00 2014-05-11 09:30:58.000 131 12511.95 93.50 54761.95 88888.00 2014-05-11 09:30:58.125 131 12511.95 93.50 54761.95 88888.00 2014-05-11 09:30:58.250 131 12511.92 93.45 54761.95 88888.00 2014-05-11 09:30:58.375 131 12511.98 93.45 54761.97 88888.00 2014-05-11 09:30:58.500 131 12511.98 93.47 54761.97 88888.00 2014-05-11 09:30:58.625 131 12511.92 93.42 54762.00 88888.00 2014-05-11 09:30:58.750 131 12511.98 93.45 54762.00 88888.00 2014-05-11 09:30:58.875 131 12512.00 93.45 54762.00 88888.00 2014-05-11 09:30:59.000 131 12511.98 93.47 54761.97 88888.00 2014-05-11 09:30:59.125 131 12511.98 93.45 54761.97 88888.00 2014-05-11 09:30:59.250 131 12511.95 93.42 54761.95 88888.00 2014-05-11 09:30:59.375 131 12512.00 93.45 54761.95 88888.00 2014-05-11 09:30:59.500 131 12511.95 93.45 54761.93 88888.00 2014-05-11 09:30:59.625 131 12511.95 93.47 54761.90 88888.00 2014-05-11 09:30:59.750 131 12511.98 93.45 54761.90 88888.00 2014-05-11 09:30:59.875 131 12511.90 93.42 54761.90 88888.00 2014-05-11 09:31:00.000 131 12511.88 93.45 54761.93 88888.00 2014-05-11 09:31:00.125 131 12511.92 93.45 54761.95 88888.00 2014-05-11 09:31:00.250 131 12511.88 93.40 54761.90 88888.00 2014-05-11 09:31:00.375 131 12511.90 93.38 54761.88 88888.00 2014-05-11 09:31:00.500 131 12511.95 93.40 54761.88 88888.00 2014-05-11 09:31:00.625 131 12511.92 93.40 54761.88 88888.00 2014-05-11 09:31:00.750 131 12511.92 93.40 54761.90 88888.00 2014-05-11 09:31:00.875 131 12511.90 93.38 54761.90 88888.00 2014-05-11 09:31:01.000 131 12511.85 93.38 54761.85 88888.00 2014-05-11 09:31:01.125 131 12511.90 93.38 54761.82 88888.00 2014-05-11 09:31:01.250 131 12511.92 93.38 54761.82 88888.00 2014-05-11 09:31:01.375 131 12511.90 93.35 54761.82 88888.00 2014-05-11 09:31:01.500 131 12511.88 93.38 54761.82 88888.00 2014-05-11 09:31:01.625 131 12511.83 93.40 54761.82 88888.00 2014-05-11 09:31:01.750 131 12511.85 93.38 54761.82 88888.00 2014-05-11 09:31:01.875 131 12511.88 93.35 54761.80 88888.00 2014-05-11 09:31:02.000 131 12511.90 93.35 54761.80 88888.00 2014-05-11 09:31:02.125 131 12511.92 93.33 54761.80 88888.00 2014-05-11 09:31:02.250 131 12511.88 93.33 54761.82 88888.00 2014-05-11 09:31:02.375 131 12511.95 93.33 54761.80 88888.00 2014-05-11 09:31:02.500 131 12511.98 93.35 54761.82 88888.00 2014-05-11 09:31:02.625 131 12512.00 93.38 54761.82 88888.00 2014-05-11 09:31:02.750 131 12511.95 93.35 54761.82 88888.00 2014-05-11 09:31:02.875 131 12511.92 93.33 54761.82 88888.00 2014-05-11 09:31:03.000 131 12511.90 93.28 54761.80 88888.00 2014-05-11 09:31:03.125 131 12511.85 93.28 54761.78 88888.00 2014-05-11 09:31:03.250 131 12511.83 93.28 54761.78 88888.00 2014-05-11 09:31:03.375 131 12511.83 93.33 54761.80 88888.00 2014-05-11 09:31:03.500 131 12511.90 93.35 54761.80 88888.00 2014-05-11 09:31:03.625 131 12511.92 93.30 54761.80 88888.00 2014-05-11 09:31:03.750 131 12511.88 93.28 54761.80 88888.00 2014-05-11 09:31:03.875 131 12511.85 93.25 54761.78 88888.00 2014-05-11 09:31:04.000 131 12511.90 93.25 54761.78 88888.00 2014-05-11 09:31:04.125 131 12511.90 93.25 54761.82 88888.00 2014-05-11 09:31:04.250 131 12511.80 93.25 54761.82 88888.00 2014-05-11 09:31:04.375 131 12511.83 93.25 54761.80 88888.00 2014-05-11 09:31:04.500 131 12511.83 93.28 54761.78 88888.00 2014-05-11 09:31:04.625 131 12511.85 93.30 54761.80 88888.00 2014-05-11 09:31:04.750 131 12511.85 93.30 54761.80 88888.00 2014-05-11 09:31:04.875 131 12511.83 93.28 54761.78 88888.00 2014-05-11 09:31:05.000 131 12511.77 93.25 54761.75 88888.00 2014-05-11 09:31:05.125 131 12511.75 93.25 54761.75 88888.00 2014-05-11 09:31:05.250 131 12511.73 93.22 54761.78 88888.00 2014-05-11 09:31:05.375 131 12511.80 93.22 54761.78 88888.00 2014-05-11 09:31:05.500 131 12511.77 93.20 54761.75 88888.00 2014-05-11 09:31:05.625 131 12511.75 93.20 54761.72 88888.00 2014-05-11 09:31:05.750 131 12511.77 93.25 54761.75 88888.00 2014-05-11 09:31:05.875 131 12511.75 93.25 54761.75 88888.00 2014-05-11 09:31:06.000 131 12511.77 93.20 54761.72 88888.00 2014-05-11 09:31:06.125 131 12511.70 93.20 54761.72 88888.00 2014-05-11 09:31:06.250 131 12511.65 93.22 54761.75 88888.00 2014-05-11 09:31:06.375 131 12511.73 93.22 54761.75 88888.00 2014-05-11 09:31:06.500 131 12511.70 93.22 54761.72 88888.00 2014-05-11 09:31:06.625 131 12511.65 93.25 54761.75 88888.00 2014-05-11 09:31:06.750 131 12511.62 93.25 54761.72 88888.00 2014-05-11 09:31:06.875 131 12511.62 93.22 54761.72 88888.00 2014-05-11 09:31:07.000 131 12511.70 93.17 54761.70 88888.00 2014-05-11 09:31:07.125 131 12511.73 93.22 54761.72 88888.00 2014-05-11 09:31:07.250 131 12511.70 93.22 54761.72 88888.00 2014-05-11 09:31:07.375 131 12511.73 93.22 54761.72 88888.00 2014-05-11 09:31:07.500 131 12511.73 93.20 54761.72 88888.00 2014-05-11 09:31:07.625 131 12511.73 93.20 54761.72 88888.00 2014-05-11 09:31:07.750 131 12511.73 93.22 54761.72 88888.00 2014-05-11 09:31:07.875 131 12511.73 93.22 54761.72 88888.00 2014-05-11 09:31:08.000 131 12511.73 93.20 54761.72 88888.00 2014-05-11 09:31:08.125 131 12511.73 93.22 54761.75 88888.00 2014-05-11 09:31:08.250 131 12511.73 93.20 54761.75 88888.00 2014-05-11 09:31:08.375 131 12511.67 93.20 54761.75 88888.00 2014-05-11 09:31:08.500 131 12511.70 93.15 54761.72 88888.00 2014-05-11 09:31:08.625 131 12511.70 93.15 54761.70 88888.00 2014-05-11 09:31:08.750 131 12511.73 93.17 54761.68 88888.00 2014-05-11 09:31:08.875 131 12511.73 93.17 54761.70 88888.00 2014-05-11 09:31:09.000 131 12511.65 93.17 54761.70 88888.00 2014-05-11 09:31:09.125 131 12511.67 93.17 54761.70 88888.00 2014-05-11 09:31:09.250 131 12511.67 93.17 54761.68 88888.00 2014-05-11 09:31:09.375 131 12511.67 93.17 54761.68 88888.00 2014-05-11 09:31:09.500 131 12511.70 93.17 54761.68 88888.00 2014-05-11 09:31:09.625 131 12511.70 93.15 54761.65 88888.00 2014-05-11 09:31:09.750 131 12511.67 93.12 54761.65 88888.00 2014-05-11 09:31:09.875 131 12511.73 93.10 54761.65 88888.00 2014-05-11 09:31:10.000 131 12511.73 93.12 54761.62 88888.00 2014-05-11 09:31:10.125 131 12511.73 93.15 54761.65 88888.00 2014-05-11 09:31:10.250 131 12511.67 93.15 54761.62 88888.00 2014-05-11 09:31:10.375 131 12511.70 93.12 54761.62 88888.00 2014-05-11 09:31:10.500 131 12511.62 93.08 54761.62 88888.00 2014-05-11 09:31:10.625 131 12511.60 93.10 54761.65 88888.00 2014-05-11 09:31:10.750 131 12511.60 93.10 54761.65 88888.00 2014-05-11 09:31:10.875 131 12511.65 93.12 54761.65 88888.00 2014-05-11 09:31:11.000 131 12511.65 93.12 54761.65 88888.00 2014-05-11 09:31:11.125 131 12511.67 93.12 54761.65 88888.00 2014-05-11 09:31:11.250 131 12511.65 93.10 54761.62 88888.00 2014-05-11 09:31:11.375 131 12511.67 93.12 54761.60 88888.00 2014-05-11 09:31:11.500 131 12511.70 93.12 54761.60 88888.00 2014-05-11 09:31:11.625 131 12511.73 93.12 54761.60 88888.00 2014-05-11 09:31:11.750 131 12511.75 93.10 54761.60 88888.00 2014-05-11 09:31:11.875 131 12511.73 93.10 54761.62 88888.00 2014-05-11 09:31:12.000 131 12511.65 93.10 54761.62 88888.00 2014-05-11 09:31:12.125 131 12511.60 93.10 54761.62 88888.00 2014-05-11 09:31:12.250 131 12511.62 93.10 54761.62 88888.00 2014-05-11 09:31:12.375 131 12511.67 93.10 54761.57 88888.00 2014-05-11 09:31:12.500 131 12511.67 93.05 54761.57 88888.00 2014-05-11 09:31:12.625 131 12511.67 93.08 54761.57 88888.00 2014-05-11 09:31:12.750 131 12511.62 93.05 54761.55 88888.00 2014-05-11 09:31:12.875 131 12511.58 93.05 54761.55 88888.00 2014-05-11 09:31:13.000 131 12511.67 93.08 54761.57 88888.00 2014-05-11 09:31:13.125 131 12511.73 93.10 54761.60 88888.00 2014-05-11 09:31:13.250 131 12511.73 93.12 54761.60 88888.00 2014-05-11 09:31:13.375 131 12511.83 93.12 54761.57 88888.00 2014-05-11 09:31:13.500 131 12511.80 93.10 54761.55 88888.00 2014-05-11 09:31:13.625 131 12511.83 93.08 54761.57 88888.00 2014-05-11 09:31:13.750 131 12511.83 93.08 54761.57 88888.00 2014-05-11 09:31:13.875 131 12511.83 93.08 54761.57 88888.00 2014-05-11 09:31:14.000 131 12511.80 93.05 54761.57 88888.00 2014-05-11 09:31:14.125 131 12511.80 93.08 54761.57 88888.00 2014-05-11 09:31:14.250 131 12511.75 93.05 54761.57 88888.00 2014-05-11 09:31:14.375 131 12511.75 93.08 54761.55 88888.00 2014-05-11 09:31:14.500 131 12511.73 93.08 54761.55 88888.00 2014-05-11 09:31:14.625 131 12511.70 93.10 54761.57 88888.00 2014-05-11 09:31:14.750 131 12511.73 93.10 54761.55 88888.00 2014-05-11 09:31:14.875 131 12511.67 93.08 54761.55 88888.00 2014-05-11 09:31:15.000 131 12511.70 93.08 54761.55 88888.00 2014-05-11 09:31:15.125 131 12511.73 93.08 54761.55 88888.00 2014-05-11 09:31:15.250 131 12511.70 93.05 54761.55 88888.00 2014-05-11 09:31:15.375 131 12511.67 93.05 54761.50 88888.00 2014-05-11 09:31:15.500 131 12511.70 93.05 54761.50 88888.00 2014-05-11 09:31:15.625 131 12511.70 93.05 54761.50 88888.00 2014-05-11 09:31:15.750 131 12511.67 93.08 54761.53 88888.00 2014-05-11 09:31:15.875 131 12511.62 93.05 54761.53 88888.00 2014-05-11 09:31:16.000 131 12511.65 93.05 54761.50 88888.00 2014-05-11 09:31:16.125 131 12511.73 93.05 54761.53 88888.00 2014-05-11 09:31:16.250 131 12511.73 93.08 54761.53 88888.00 2014-05-11 09:31:16.375 131 12511.75 93.08 54761.50 88888.00 2014-05-11 09:31:16.500 131 12511.75 93.05 54761.50 88888.00 2014-05-11 09:31:16.625 131 12511.80 93.03 54761.50 88888.00 2014-05-11 09:31:16.750 131 12511.80 93.03 54761.50 88888.00 2014-05-11 09:31:16.875 131 12511.70 93.03 54761.50 88888.00 2014-05-11 09:31:17.000 131 12511.65 93.05 54761.47 88888.00 2014-05-11 09:31:17.125 131 12511.60 93.05 54761.50 88888.00 2014-05-11 09:31:17.250 131 12511.58 93.00 54761.47 88888.00 2014-05-11 09:31:17.375 131 12511.62 93.00 54761.45 88888.00 2014-05-11 09:31:17.500 131 12511.70 93.00 54761.45 88888.00 2014-05-11 09:31:17.625 131 12511.70 93.03 54761.47 88888.00 2014-05-11 09:31:17.750 131 12511.62 93.00 54761.47 88888.00 2014-05-11 09:31:17.875 131 12511.65 93.03 54761.50 88888.00 2014-05-11 09:31:18.000 131 12511.65 93.00 54761.50 88888.00 2014-05-11 09:31:18.125 131 12511.62 92.97 54761.45 88888.00 2014-05-11 09:31:18.250 131 12511.60 92.97 54761.47 88888.00 2014-05-11 09:31:18.375 131 12511.62 93.00 54761.45 88888.00 2014-05-11 09:31:18.500 131 12511.60 92.97 54761.45 88888.00 2014-05-11 09:31:18.625 131 12511.62 92.97 54761.43 88888.00 2014-05-11 09:31:18.750 131 12511.65 93.03 54761.45 88888.00 2014-05-11 09:31:18.875 131 12511.67 93.03 54761.45 88888.00 2014-05-11 09:31:19.000 131 12511.65 93.00 54761.43 88888.00 2014-05-11 09:31:19.125 131 12511.62 92.95 54761.45 88888.00 2014-05-11 09:31:19.250 131 12511.60 92.92 54761.45 88888.00 2014-05-11 09:31:19.375 131 12511.62 92.97 54761.43 88888.00 2014-05-11 09:31:19.500 131 12511.65 93.00 54761.45 88888.00 2014-05-11 09:31:19.625 131 12511.62 93.00 54761.43 88888.00 2014-05-11 09:31:19.750 131 12511.60 93.00 54761.40 88888.00 2014-05-11 09:31:19.875 131 12511.62 93.00 54761.40 88888.00 2014-05-11 09:31:20.000 131 12511.65 92.97 54761.40 88888.00 2014-05-11 09:31:20.125 131 12511.60 92.97 54761.40 88888.00 2014-05-11 09:31:20.250 131 12511.60 92.97 54761.40 88888.00 2014-05-11 09:31:20.375 131 12511.67 92.97 54761.40 88888.00 2014-05-11 09:31:20.500 131 12511.73 92.97 54761.40 88888.00 2014-05-11 09:31:20.625 131 12511.65 92.95 54761.38 88888.00 2014-05-11 09:31:20.750 131 12511.60 92.92 54761.38 88888.00 2014-05-11 09:31:20.875 131 12511.65 92.95 54761.38 88888.00 2014-05-11 09:31:21.000 131 12511.70 92.92 54761.35 88888.00 2014-05-11 09:31:21.125 131 12511.65 92.92 54761.35 88888.00 2014-05-11 09:31:21.250 131 12511.60 92.90 54761.38 88888.00 2014-05-11 09:31:21.375 131 12511.62 92.90 54761.35 88888.00 2014-05-11 09:31:21.500 131 12511.62 92.92 54761.35 88888.00 2014-05-11 09:31:21.625 131 12511.62 92.90 54761.32 88888.00 2014-05-11 09:31:21.750 131 12511.62 92.92 54761.32 88888.00 2014-05-11 09:31:21.875 131 12511.67 92.95 54761.32 88888.00 2014-05-11 09:31:22.000 131 12511.67 92.92 54761.32 88888.00 2014-05-11 09:31:22.125 131 12511.70 92.90 54761.32 88888.00 2014-05-11 09:31:22.250 131 12511.73 92.92 54761.38 88888.00 2014-05-11 09:31:22.375 131 12511.77 92.95 54761.40 88888.00 2014-05-11 09:31:22.500 131 12511.75 92.95 54761.38 88888.00 2014-05-11 09:31:22.625 131 12511.73 92.95 54761.32 88888.00 2014-05-11 09:31:22.750 131 12511.67 92.92 54761.32 88888.00 2014-05-11 09:31:22.875 131 12511.65 92.90 54761.30 88888.00 2014-05-11 09:31:23.000 131 12511.65 92.90 54761.28 88888.00 2014-05-11 09:31:23.125 131 12511.70 92.92 54761.30 88888.00 2014-05-11 09:31:23.250 131 12511.67 92.90 54761.32 88888.00 2014-05-11 09:31:23.375 131 12511.65 92.90 54761.28 88888.00 2014-05-11 09:31:23.500 131 12511.62 92.90 54761.28 88888.00 2014-05-11 09:31:23.625 131 12511.58 92.90 54761.25 88888.00 2014-05-11 09:31:23.750 131 12511.60 92.90 54761.28 88888.00 2014-05-11 09:31:23.875 131 12511.62 92.90 54761.28 88888.00 2014-05-11 09:31:24.000 131 12511.58 92.92 54761.28 88888.00 2014-05-11 09:31:24.125 131 12511.52 92.90 54761.28 88888.00 2014-05-11 09:31:24.250 131 12511.58 92.92 54761.30 88888.00 2014-05-11 09:31:24.375 131 12511.67 92.95 54761.28 88888.00 2014-05-11 09:31:24.500 131 12511.62 92.92 54761.25 88888.00 2014-05-11 09:31:24.625 131 12511.60 92.92 54761.28 88888.00 2014-05-11 09:31:24.750 131 12511.60 92.92 54761.30 88888.00 2014-05-11 09:31:24.875 131 12511.65 92.92 54761.28 88888.00 2014-05-11 09:31:25.000 131 12511.65 92.90 54761.25 88888.00 2014-05-11 09:31:25.125 131 12511.67 92.90 54761.28 88888.00 2014-05-11 09:31:25.250 131 12511.60 92.88 54761.28 88888.00 2014-05-11 09:31:25.375 131 12511.60 92.88 54761.25 88888.00 2014-05-11 09:31:25.500 131 12511.60 92.85 54761.28 88888.00 2014-05-11 09:31:25.625 131 12511.52 92.85 54761.25 88888.00 2014-05-11 09:31:25.750 131 12511.48 92.88 54761.28 88888.00 2014-05-11 09:31:25.875 131 12511.52 92.92 54761.25 88888.00 2014-05-11 09:31:26.000 131 12511.60 92.90 54761.28 88888.00 2014-05-11 09:31:26.125 131 12511.58 92.85 54761.30 88888.00 2014-05-11 09:31:26.250 131 12511.50 92.85 54761.30 88888.00 2014-05-11 09:31:26.375 131 12511.52 92.85 54761.28 88888.00 2014-05-11 09:31:26.500 131 12511.58 92.88 54761.22 88888.00 2014-05-11 09:31:26.625 131 12511.55 92.88 54761.25 88888.00 2014-05-11 09:31:26.750 131 12511.55 92.90 54761.25 88888.00 2014-05-11 09:31:26.875 131 12511.58 92.88 54761.22 88888.00 2014-05-11 09:31:27.000 131 12511.60 92.90 54761.22 88888.00 2014-05-11 09:31:27.125 131 12511.55 92.90 54761.22 88888.00 2014-05-11 09:31:27.250 131 12511.50 92.90 54761.28 88888.00 2014-05-11 09:31:27.375 131 12511.52 92.90 54761.28 88888.00 2014-05-11 09:31:27.500 131 12511.55 92.88 54761.25 88888.00 2014-05-11 09:31:27.625 131 12511.55 92.90 54761.20 88888.00 2014-05-11 09:31:27.750 131 12511.50 92.88 54761.20 88888.00 2014-05-11 09:31:27.875 131 12511.48 92.88 54761.20 88888.00 2014-05-11 09:31:28.000 131 12511.50 92.88 54761.22 88888.00 2014-05-11 09:31:28.125 131 12511.50 92.90 54761.20 88888.00 2014-05-11 09:31:28.250 131 12511.50 92.88 54761.22 88888.00 2014-05-11 09:31:28.375 131 12511.60 92.88 54761.20 88888.00 2014-05-11 09:31:28.500 131 12511.62 92.90 54761.20 88888.00 2014-05-11 09:31:28.625 131 12511.65 92.90 54761.20 88888.00 2014-05-11 09:31:28.750 131 12511.62 92.90 54761.22 88888.00 2014-05-11 09:31:28.875 131 12511.60 92.88 54761.22 88888.00 2014-05-11 09:31:29.000 131 12511.65 92.85 54761.20 88888.00 2014-05-11 09:31:29.125 131 12511.65 92.85 54761.22 88888.00 2014-05-11 09:31:29.250 131 12511.58 92.88 54761.22 88888.00 2014-05-11 09:31:29.375 131 12511.58 92.90 54761.22 88888.00 2014-05-11 09:31:29.500 131 12511.55 92.90 54761.22 88888.00 2014-05-11 09:31:29.625 131 12511.52 92.88 54761.20 88888.00 2014-05-11 09:31:29.750 131 12511.55 92.90 54761.22 88888.00 2014-05-11 09:31:29.875 131 12511.58 92.90 54761.25 88888.00 2014-05-11 09:31:30.000 131 12511.50 92.88 54761.20 88888.00 2014-05-11 09:31:30.125 131 12511.45 92.88 54761.20 88888.00 2014-05-11 09:31:30.250 131 12511.52 92.88 54761.20 88888.00 2014-05-11 09:31:30.375 131 12511.55 92.90 54761.20 88888.00 2014-05-11 09:31:30.500 131 12511.50 92.88 54761.18 88888.00 2014-05-11 09:31:30.625 131 12511.50 92.88 54761.20 88888.00 2014-05-11 09:31:30.750 131 12511.55 92.88 54761.20 88888.00 2014-05-11 09:31:30.875 131 12511.52 92.90 54761.20 88888.00 2014-05-11 09:31:31.000 131 12511.52 92.90 54761.18 88888.00 2014-05-11 09:31:31.125 131 12511.55 92.90 54761.20 88888.00 2014-05-11 09:31:31.250 131 12511.48 92.85 54761.18 88888.00 2014-05-11 09:31:31.375 131 12511.45 92.83 54761.15 88888.00 2014-05-11 09:31:31.500 131 12511.50 92.85 54761.12 88888.00 2014-05-11 09:31:31.625 131 12511.55 92.85 54761.15 88888.00 2014-05-11 09:31:31.750 131 12511.48 92.83 54761.15 88888.00 2014-05-11 09:31:31.875 131 12511.42 92.83 54761.12 88888.00 2014-05-11 09:31:32.000 131 12511.48 92.80 54761.15 88888.00 2014-05-11 09:31:32.125 131 12511.52 92.80 54761.12 88888.00 2014-05-11 09:31:32.250 131 12511.52 92.83 54761.18 88888.00 2014-05-11 09:31:32.375 131 12511.52 92.80 54761.15 88888.00 2014-05-11 09:31:32.500 131 12511.45 92.83 54761.10 88888.00 2014-05-11 09:31:32.625 131 12511.48 92.83 54761.10 88888.00 2014-05-11 09:31:32.750 131 12511.45 92.80 54761.12 88888.00 2014-05-11 09:31:32.875 131 12511.45 92.80 54761.12 88888.00 2014-05-11 09:31:33.000 131 12511.50 92.85 54761.12 88888.00 2014-05-11 09:31:33.125 131 12511.52 92.88 54761.18 88888.00 2014-05-11 09:31:33.250 131 12511.55 92.83 54761.12 88888.00 2014-05-11 09:31:33.375 131 12511.65 92.83 54761.12 88888.00 2014-05-11 09:31:33.500 131 12511.65 92.85 54761.12 88888.00 2014-05-11 09:31:33.625 131 12511.70 92.85 54761.10 88888.00 2014-05-11 09:31:33.750 131 12511.67 92.83 54761.10 88888.00 2014-05-11 09:31:33.875 131 12511.60 92.83 54761.07 88888.00 2014-05-11 09:31:34.000 131 12511.58 92.80 54761.05 88888.00 2014-05-11 09:31:34.125 131 12511.60 92.83 54761.07 88888.00 2014-05-11 09:31:34.250 131 12511.60 92.85 54761.12 88888.00 2014-05-11 09:31:34.375 131 12511.65 92.85 54761.10 88888.00 2014-05-11 09:31:34.500 131 12511.62 92.80 54761.10 88888.00 2014-05-11 09:31:34.625 131 12511.67 92.80 54761.10 88888.00 2014-05-11 09:31:34.750 131 12511.65 92.83 54761.10 88888.00 2014-05-11 09:31:34.875 131 12511.65 92.80 54761.10 88888.00 2014-05-11 09:31:35.000 131 12511.67 92.80 54761.07 88888.00 2014-05-11 09:31:35.125 131 12511.73 92.80 54761.10 88888.00 2014-05-11 09:31:35.250 131 12511.75 92.80 54761.07 88888.00 2014-05-11 09:31:35.375 131 12511.75 92.83 54761.05 88888.00 2014-05-11 09:31:35.500 131 12511.62 92.80 54761.03 88888.00 2014-05-11 09:31:35.625 131 12511.58 92.80 54761.03 88888.00 2014-05-11 09:31:35.750 131 12511.58 92.80 54761.03 88888.00 2014-05-11 09:31:35.875 131 12511.60 92.80 54761.00 88888.00 2014-05-11 09:31:36.000 131 12511.60 92.80 54761.03 88888.00 2014-05-11 09:31:36.125 131 12511.55 92.83 54761.05 88888.00 2014-05-11 09:31:36.250 131 12511.50 92.78 54761.05 88888.00 2014-05-11 09:31:36.375 131 12511.58 92.78 54761.03 88888.00 2014-05-11 09:31:36.500 131 12511.58 92.78 54761.03 88888.00 2014-05-11 09:31:36.625 131 12511.60 92.80 54761.05 88888.00 2014-05-11 09:31:36.750 131 12511.52 92.78 54761.07 88888.00 2014-05-11 09:31:36.875 131 12511.52 92.75 54761.07 88888.00 2014-05-11 09:31:37.000 131 12511.55 92.78 54761.05 88888.00 2014-05-11 09:31:37.125 131 12511.60 92.78 54761.03 88888.00 2014-05-11 09:31:37.250 131 12511.55 92.72 54760.97 88888.00 2014-05-11 09:31:37.375 131 12511.55 92.75 54760.97 88888.00 2014-05-11 09:31:37.500 131 12511.52 92.75 54761.00 88888.00 2014-05-11 09:31:37.625 131 12511.58 92.75 54760.97 88888.00 2014-05-11 09:31:37.750 131 12511.62 92.78 54761.00 88888.00 2014-05-11 09:31:37.875 131 12511.55 92.78 54761.00 88888.00 2014-05-11 09:31:38.000 131 12511.52 92.78 54761.00 88888.00 2014-05-11 09:31:38.125 131 12511.55 92.78 54761.03 88888.00 2014-05-11 09:31:38.250 131 12511.55 92.78 54761.03 88888.00 2014-05-11 09:31:38.375 131 12511.58 92.80 54761.00 88888.00 2014-05-11 09:31:38.500 131 12511.55 92.75 54760.97 88888.00 2014-05-11 09:31:38.625 131 12511.52 92.75 54760.95 88888.00 2014-05-11 09:31:38.750 131 12511.48 92.72 54760.93 88888.00 2014-05-11 09:31:38.875 131 12511.45 92.75 54760.95 88888.00 2014-05-11 09:31:39.000 131 12511.50 92.72 54760.95 88888.00 2014-05-11 09:31:39.125 131 12511.55 92.72 54760.95 88888.00 2014-05-11 09:31:39.250 131 12511.60 92.70 54760.97 88888.00 2014-05-11 09:31:39.375 131 12511.67 92.67 54761.00 88888.00 2014-05-11 09:31:39.500 131 12511.67 92.72 54760.97 88888.00 2014-05-11 09:31:39.625 131 12511.65 92.75 54760.95 88888.00 2014-05-11 09:31:39.750 131 12511.65 92.75 54760.93 88888.00 2014-05-11 09:31:39.875 131 12511.65 92.75 54760.93 88888.00 2014-05-11 09:31:40.000 131 12511.65 92.72 54760.90 88888.00 2014-05-11 09:31:40.125 131 12511.62 92.72 54760.95 88888.00 2014-05-11 09:31:40.250 131 12511.58 92.72 54760.93 88888.00 2014-05-11 09:31:40.375 131 12511.58 92.67 54760.90 88888.00 2014-05-11 09:31:40.500 131 12511.58 92.67 54760.95 88888.00 2014-05-11 09:31:40.625 131 12511.58 92.72 54760.95 88888.00 2014-05-11 09:31:40.750 131 12511.55 92.72 54760.93 88888.00 2014-05-11 09:31:40.875 131 12511.58 92.72 54760.90 88888.00 2014-05-11 09:31:41.000 131 12511.60 92.70 54760.90 88888.00 2014-05-11 09:31:41.125 131 12511.52 92.70 54760.93 88888.00 2014-05-11 09:31:41.250 131 12511.52 92.67 54760.90 88888.00 2014-05-11 09:31:41.375 131 12511.52 92.70 54760.90 88888.00 2014-05-11 09:31:41.500 131 12511.52 92.70 54760.95 88888.00 2014-05-11 09:31:41.625 131 12511.55 92.70 54760.90 88888.00 2014-05-11 09:31:41.750 131 12511.58 92.70 54760.90 88888.00 2014-05-11 09:31:41.875 131 12511.62 92.72 54760.90 88888.00 2014-05-11 09:31:42.000 131 12511.67 92.72 54760.88 88888.00 2014-05-11 09:31:42.125 131 12511.60 92.70 54760.90 88888.00 2014-05-11 09:31:42.250 131 12511.55 92.70 54760.90 88888.00 2014-05-11 09:31:42.375 131 12511.60 92.72 54760.93 88888.00 2014-05-11 09:31:42.500 131 12511.62 92.72 54760.93 88888.00 2014-05-11 09:31:42.625 131 12511.58 92.70 54760.93 88888.00 2014-05-11 09:31:42.750 131 12511.45 92.70 54760.93 88888.00 2014-05-11 09:31:42.875 131 12511.52 92.72 54760.93 88888.00 2014-05-11 09:31:43.000 131 12511.52 92.70 54760.90 88888.00 2014-05-11 09:31:43.125 131 12511.48 92.67 54760.93 88888.00 2014-05-11 09:31:43.250 131 12511.38 92.65 54760.95 88888.00 2014-05-11 09:31:43.375 131 12511.45 92.70 54760.95 88888.00 2014-05-11 09:31:43.500 131 12511.45 92.70 54760.95 88888.00 2014-05-11 09:31:43.625 131 12511.45 92.70 54760.95 88888.00 2014-05-11 09:31:43.750 131 12511.50 92.67 54760.93 88888.00 2014-05-11 09:31:43.875 131 12511.55 92.70 54760.90 88888.00 2014-05-11 09:31:44.000 131 12511.55 92.67 54760.88 88888.00 2014-05-11 09:31:44.125 131 12511.52 92.67 54760.85 88888.00 2014-05-11 09:31:44.250 131 12511.52 92.67 54760.88 88888.00 2014-05-11 09:31:44.375 131 12511.58 92.70 54760.93 88888.00 2014-05-11 09:31:44.500 131 12511.58 92.70 54760.90 88888.00 2014-05-11 09:31:44.625 131 12511.55 92.67 54760.88 88888.00 2014-05-11 09:31:44.750 131 12511.58 92.67 54760.85 88888.00 2014-05-11 09:31:44.875 131 12511.60 92.70 54760.85 88888.00 2014-05-11 09:31:45.000 131 12511.55 92.72 54760.88 88888.00 2014-05-11 09:31:45.125 131 12511.48 92.75 54760.88 88888.00 2014-05-11 09:31:45.250 131 12511.45 92.67 54760.88 88888.00 2014-05-11 09:31:45.375 131 12511.58 92.70 54760.90 88888.00 2014-05-11 09:31:45.500 131 12511.52 92.70 54760.88 88888.00 2014-05-11 09:31:45.625 131 12511.45 92.67 54760.88 88888.00 2014-05-11 09:31:45.750 131 12511.45 92.67 54760.85 88888.00 2014-05-11 09:31:45.875 131 12511.40 92.67 54760.85 88888.00 2014-05-11 09:31:46.000 131 12511.40 92.67 54760.85 88888.00 2014-05-11 09:31:46.125 131 12511.38 92.67 54760.88 88888.00 2014-05-11 09:31:46.250 131 12511.30 92.65 54760.85 88888.00 2014-05-11 09:31:46.375 131 12511.33 92.67 54760.82 88888.00 2014-05-11 09:31:46.500 131 12511.40 92.70 54760.82 88888.00 2014-05-11 09:31:46.625 131 12511.42 92.65 54760.85 88888.00 2014-05-11 09:31:46.750 131 12511.42 92.65 54760.88 88888.00 2014-05-11 09:31:46.875 131 12511.38 92.65 54760.85 88888.00 2014-05-11 09:31:47.000 131 12511.35 92.65 54760.85 88888.00 2014-05-11 09:31:47.125 131 12511.38 92.65 54760.85 88888.00 2014-05-11 09:31:47.250 131 12511.33 92.65 54760.88 88888.00 2014-05-11 09:31:47.375 131 12511.30 92.67 54760.82 88888.00 2014-05-11 09:31:47.500 131 12511.27 92.65 54760.80 88888.00 2014-05-11 09:31:47.625 131 12511.33 92.65 54760.80 88888.00 2014-05-11 09:31:47.750 131 12511.35 92.62 54760.80 88888.00 2014-05-11 09:31:47.875 131 12511.33 92.62 54760.82 88888.00 2014-05-11 09:31:48.000 131 12511.30 92.60 54760.80 88888.00 2014-05-11 09:31:48.125 131 12511.30 92.62 54760.82 88888.00 2014-05-11 09:31:48.250 131 12511.30 92.65 54760.82 88888.00 2014-05-11 09:31:48.375 131 12511.30 92.65 54760.82 88888.00 2014-05-11 09:31:48.500 131 12511.38 92.67 54760.82 88888.00 2014-05-11 09:31:48.625 131 12511.35 92.67 54760.85 88888.00 2014-05-11 09:31:48.750 131 12511.27 92.62 54760.82 88888.00 2014-05-11 09:31:48.875 131 12511.30 92.60 54760.80 88888.00 2014-05-11 09:31:49.000 131 12511.35 92.60 54760.80 88888.00 2014-05-11 09:31:49.125 131 12511.42 92.62 54760.82 88888.00 2014-05-11 09:31:49.250 131 12511.35 92.62 54760.82 88888.00 2014-05-11 09:31:49.375 131 12511.38 92.62 54760.82 88888.00 2014-05-11 09:31:49.500 131 12511.35 92.67 54760.82 88888.00 2014-05-11 09:31:49.625 131 12511.30 92.67 54760.82 88888.00 2014-05-11 09:31:49.750 131 12511.25 92.65 54760.82 88888.00 2014-05-11 09:31:49.875 131 12511.23 92.67 54760.82 88888.00 2014-05-11 09:31:50.000 131 12511.27 92.65 54760.80 88888.00 2014-05-11 09:31:50.125 131 12511.27 92.60 54760.80 88888.00 2014-05-11 09:31:50.250 131 12511.30 92.58 54760.80 88888.00 2014-05-11 09:31:50.375 131 12511.38 92.60 54760.80 88888.00 2014-05-11 09:31:50.500 131 12511.35 92.62 54760.80 88888.00 2014-05-11 09:31:50.625 131 12511.33 92.62 54760.80 88888.00 2014-05-11 09:31:50.750 131 12511.30 92.65 54760.82 88888.00 2014-05-11 09:31:50.875 131 12511.30 92.62 54760.82 88888.00 2014-05-11 09:31:51.000 131 12511.35 92.62 54760.80 88888.00 2014-05-11 09:31:51.125 131 12511.33 92.62 54760.80 88888.00 2014-05-11 09:31:51.250 131 12511.33 92.60 54760.80 88888.00 2014-05-11 09:31:51.375 131 12511.33 92.62 54760.80 88888.00 2014-05-11 09:31:51.500 131 12511.30 92.60 54760.80 88888.00 2014-05-11 09:31:51.625 131 12511.27 92.58 54760.78 88888.00 2014-05-11 09:31:51.750 131 12511.30 92.53 54760.75 88888.00 2014-05-11 09:31:51.875 131 12511.33 92.58 54760.78 88888.00 2014-05-11 09:31:52.000 131 12511.33 92.60 54760.75 88888.00 2014-05-11 09:31:52.125 131 12511.30 92.62 54760.80 88888.00 2014-05-11 09:31:52.250 131 12511.25 92.58 54760.80 88888.00 2014-05-11 09:31:52.375 131 12511.30 92.58 54760.78 88888.00 2014-05-11 09:31:52.500 131 12511.33 92.58 54760.80 88888.00 2014-05-11 09:31:52.625 131 12511.27 92.58 54760.80 88888.00 2014-05-11 09:31:52.750 131 12511.25 92.62 54760.80 88888.00 2014-05-11 09:31:52.875 131 12511.27 92.60 54760.75 88888.00 2014-05-11 09:31:53.000 131 12511.23 92.58 54760.75 88888.00 2014-05-11 09:31:53.125 131 12511.25 92.55 54760.75 88888.00 2014-05-11 09:31:53.250 131 12511.25 92.55 54760.78 88888.00 2014-05-11 09:31:53.375 131 12511.25 92.55 54760.75 88888.00 2014-05-11 09:31:53.500 131 12511.20 92.55 54760.72 88888.00 2014-05-11 09:31:53.625 131 12511.25 92.55 54760.75 88888.00 2014-05-11 09:31:53.750 131 12511.25 92.55 54760.75 88888.00 2014-05-11 09:31:53.875 131 12511.20 92.58 54760.75 88888.00 2014-05-11 09:31:54.000 131 12511.17 92.58 54760.75 88888.00 2014-05-11 09:31:54.125 131 12511.15 92.58 54760.72 88888.00 2014-05-11 09:31:54.250 131 12511.12 92.50 54760.72 88888.00 2014-05-11 09:31:54.375 131 12511.12 92.53 54760.75 88888.00 2014-05-11 09:31:54.500 131 12511.17 92.58 54760.75 88888.00 2014-05-11 09:31:54.625 131 12511.20 92.58 54760.78 88888.00 2014-05-11 09:31:54.750 131 12511.17 92.53 54760.75 88888.00 2014-05-11 09:31:54.875 131 12511.12 92.50 54760.72 88888.00 2014-05-11 09:31:55.000 131 12511.20 92.55 54760.78 88888.00 2014-05-11 09:31:55.125 131 12511.25 92.58 54760.78 88888.00 2014-05-11 09:31:55.250 131 12511.20 92.55 54760.75 88888.00 2014-05-11 09:31:55.375 131 12511.15 92.55 54760.78 88888.00 2014-05-11 09:31:55.500 131 12511.15 92.55 54760.78 88888.00 2014-05-11 09:31:55.625 131 12511.17 92.58 54760.72 88888.00 2014-05-11 09:31:55.750 131 12511.17 92.55 54760.68 88888.00 2014-05-11 09:31:55.875 131 12511.17 92.53 54760.68 88888.00 2014-05-11 09:31:56.000 131 12511.20 92.55 54760.70 88888.00 2014-05-11 09:31:56.125 131 12511.15 92.55 54760.72 88888.00 2014-05-11 09:31:56.250 131 12511.15 92.53 54760.75 88888.00 2014-05-11 09:31:56.375 131 12511.25 92.55 54760.75 88888.00 2014-05-11 09:31:56.500 131 12511.23 92.58 54760.72 88888.00 2014-05-11 09:31:56.625 131 12511.20 92.55 54760.72 88888.00 2014-05-11 09:31:56.750 131 12511.20 92.55 54760.70 88888.00 2014-05-11 09:31:56.875 131 12511.23 92.53 54760.70 88888.00 2014-05-11 09:31:57.000 131 12511.20 92.50 54760.70 88888.00 2014-05-11 09:31:57.125 131 12511.23 92.55 54760.70 88888.00 2014-05-11 09:31:57.250 131 12511.20 92.53 54760.70 88888.00 2014-05-11 09:31:57.375 131 12511.25 92.55 54760.68 88888.00 2014-05-11 09:31:57.500 131 12511.23 92.53 54760.68 88888.00 2014-05-11 09:31:57.625 131 12511.15 92.50 54760.68 88888.00 2014-05-11 09:31:57.750 131 12511.17 92.50 54760.68 88888.00 2014-05-11 09:31:57.875 131 12511.17 92.53 54760.68 88888.00 2014-05-11 09:31:58.000 131 12511.20 92.47 54760.68 88888.00 2014-05-11 09:31:58.125 131 12511.17 92.45 54760.62 88888.00 2014-05-11 09:31:58.250 131 12511.12 92.45 54760.65 88888.00 2014-05-11 09:31:58.375 131 12511.08 92.47 54760.62 88888.00 2014-05-11 09:31:58.500 131 12511.08 92.55 54760.65 88888.00 2014-05-11 09:31:58.625 131 12511.05 92.55 54760.65 88888.00 2014-05-11 09:31:58.750 131 12511.02 92.53 54760.62 88888.00 2014-05-11 09:31:58.875 131 12511.00 92.47 54760.65 88888.00 2014-05-11 09:31:59.000 131 12510.92 92.47 54760.65 88888.00 2014-05-11 09:31:59.125 131 12510.98 92.50 54760.65 88888.00 2014-05-11 09:31:59.250 131 12510.98 92.50 54760.68 88888.00 2014-05-11 09:31:59.375 131 12511.00 92.50 54760.68 88888.00 2014-05-11 09:31:59.500 131 12511.00 92.47 54760.65 88888.00 2014-05-11 09:31:59.625 131 12511.05 92.50 54760.65 88888.00 2014-05-11 09:31:59.750 131 12511.02 92.53 54760.65 88888.00 2014-05-11 09:31:59.875 131 12511.00 92.50 54760.62 88888.00 2014-05-11 09:32:00.000 131 12511.05 92.47 54760.60 88888.00 2014-05-11 09:32:00.125 131 12511.05 92.50 54760.62 88888.00 2014-05-11 09:32:00.250 131 12510.92 92.47 54760.65 88888.00 2014-05-11 09:32:00.375 131 12510.90 92.53 54760.68 88888.00 2014-05-11 09:32:00.500 131 12510.88 92.53 54760.68 88888.00 2014-05-11 09:32:00.625 131 12510.90 92.53 54760.68 88888.00 2014-05-11 09:32:00.750 131 12510.98 92.50 54760.65 88888.00 2014-05-11 09:32:00.875 131 12510.98 92.47 54760.62 88888.00 2014-05-11 09:32:01.000 131 12510.92 92.45 54760.62 88888.00 2014-05-11 09:32:01.125 131 12510.92 92.45 54760.65 88888.00 2014-05-11 09:32:01.250 131 12510.92 92.47 54760.62 88888.00 2014-05-11 09:32:01.375 131 12510.92 92.50 54760.62 88888.00 2014-05-11 09:32:01.500 131 12510.88 92.47 54760.60 88888.00 2014-05-11 09:32:01.625 131 12510.90 92.47 54760.62 88888.00 2014-05-11 09:32:01.750 131 12510.88 92.45 54760.62 88888.00 2014-05-11 09:32:01.875 131 12510.88 92.45 54760.62 88888.00 2014-05-11 09:32:02.000 131 12510.90 92.42 54760.60 88888.00 2014-05-11 09:32:02.125 131 12510.92 92.45 54760.60 88888.00 2014-05-11 09:32:02.250 131 12510.88 92.42 54760.60 88888.00 2014-05-11 09:32:02.375 131 12510.90 92.40 54760.60 88888.00 2014-05-11 09:32:02.500 131 12510.98 92.40 54760.60 88888.00 2014-05-11 09:32:02.625 131 12510.92 92.42 54760.57 88888.00 2014-05-11 09:32:02.750 131 12510.90 92.40 54760.57 88888.00 2014-05-11 09:32:02.875 131 12510.88 92.42 54760.57 88888.00 2014-05-11 09:32:03.000 131 12510.88 92.42 54760.55 88888.00 2014-05-11 09:32:03.125 131 12510.80 92.40 54760.55 88888.00 2014-05-11 09:32:03.250 131 12510.75 92.45 54760.57 88888.00 2014-05-11 09:32:03.375 131 12510.77 92.45 54760.57 88888.00 2014-05-11 09:32:03.500 131 12510.73 92.40 54760.57 88888.00 2014-05-11 09:32:03.625 131 12510.77 92.42 54760.55 88888.00 2014-05-11 09:32:03.750 131 12510.80 92.40 54760.55 88888.00 2014-05-11 09:32:03.875 131 12510.80 92.42 54760.57 88888.00 2014-05-11 09:32:04.000 131 12510.77 92.40 54760.57 88888.00 2014-05-11 09:32:04.125 131 12510.73 92.40 54760.57 88888.00 2014-05-11 09:32:04.250 131 12510.67 92.40 54760.60 88888.00 2014-05-11 09:32:04.375 131 12510.75 92.42 54760.57 88888.00 2014-05-11 09:32:04.500 131 12510.77 92.42 54760.60 88888.00 2014-05-11 09:32:04.625 131 12510.70 92.38 54760.60 88888.00 2014-05-11 09:32:04.750 131 12510.73 92.38 54760.60 88888.00 2014-05-11 09:32:04.875 131 12510.73 92.38 54760.55 88888.00 2014-05-11 09:32:05.000 131 12510.73 92.38 54760.53 88888.00 2014-05-11 09:32:05.125 131 12510.67 92.38 54760.53 88888.00 2014-05-11 09:32:05.250 131 12510.62 92.33 54760.53 88888.00 2014-05-11 09:32:05.375 131 12510.75 92.35 54760.53 88888.00 2014-05-11 09:32:05.500 131 12510.77 92.38 54760.53 88888.00 2014-05-11 09:32:05.625 131 12510.77 92.35 54760.53 88888.00 2014-05-11 09:32:05.750 131 12510.70 92.35 54760.53 88888.00 2014-05-11 09:32:05.875 131 12510.65 92.38 54760.53 88888.00 2014-05-11 09:32:06.000 131 12510.67 92.40 54760.55 88888.00 2014-05-11 09:32:06.125 131 12510.65 92.38 54760.55 88888.00 2014-05-11 09:32:06.250 131 12510.65 92.33 54760.53 88888.00 2014-05-11 09:32:06.375 131 12510.77 92.33 54760.50 88888.00 2014-05-11 09:32:06.500 131 12510.77 92.35 54760.50 88888.00 2014-05-11 09:32:06.625 131 12510.73 92.35 54760.53 88888.00 2014-05-11 09:32:06.750 131 12510.73 92.35 54760.55 88888.00 2014-05-11 09:32:06.875 131 12510.75 92.38 54760.55 88888.00 2014-05-11 09:32:07.000 131 12510.77 92.35 54760.50 88888.00 2014-05-11 09:32:07.125 131 12510.67 92.33 54760.50 88888.00 2014-05-11 09:32:07.250 131 12510.58 92.30 54760.50 88888.00 2014-05-11 09:32:07.375 131 12510.65 92.30 54760.53 88888.00 2014-05-11 09:32:07.500 131 12510.62 92.33 54760.50 88888.00 2014-05-11 09:32:07.625 131 12510.62 92.35 54760.50 88888.00 2014-05-11 09:32:07.750 131 12510.65 92.33 54760.50 88888.00 2014-05-11 09:32:07.875 131 12510.67 92.33 54760.50 88888.00 2014-05-11 09:32:08.000 131 12510.70 92.30 54760.47 88888.00 2014-05-11 09:32:08.125 131 12510.62 92.30 54760.45 88888.00 2014-05-11 09:32:08.250 131 12510.65 92.33 54760.45 88888.00 2014-05-11 09:32:08.375 131 12510.73 92.30 54760.45 88888.00 2014-05-11 09:32:08.500 131 12510.62 92.28 54760.45 88888.00 2014-05-11 09:32:08.625 131 12510.60 92.25 54760.45 88888.00 2014-05-11 09:32:08.750 131 12510.67 92.28 54760.45 88888.00 2014-05-11 09:32:08.875 131 12510.65 92.30 54760.45 88888.00 2014-05-11 09:32:09.000 131 12510.60 92.30 54760.45 88888.00 2014-05-11 09:32:09.125 131 12510.65 92.30 54760.50 88888.00 2014-05-11 09:32:09.250 131 12510.58 92.30 54760.47 88888.00 2014-05-11 09:32:09.375 131 12510.55 92.28 54760.43 88888.00 2014-05-11 09:32:09.500 131 12510.58 92.28 54760.43 88888.00 2014-05-11 09:32:09.625 131 12510.62 92.25 54760.45 88888.00 2014-05-11 09:32:09.750 131 12510.55 92.25 54760.47 88888.00 2014-05-11 09:32:09.875 131 12510.52 92.30 54760.45 88888.00 2014-05-11 09:32:10.000 131 12510.52 92.28 54760.43 88888.00 2014-05-11 09:32:10.125 131 12510.52 92.28 54760.43 88888.00 2014-05-11 09:32:10.250 131 12510.52 92.28 54760.43 88888.00 2014-05-11 09:32:10.375 131 12510.50 92.28 54760.43 88888.00 2014-05-11 09:32:10.500 131 12510.45 92.28 54760.40 88888.00 2014-05-11 09:32:10.625 131 12510.42 92.30 54760.40 88888.00 2014-05-11 09:32:10.750 131 12510.42 92.33 54760.40 88888.00 2014-05-11 09:32:10.875 131 12510.42 92.30 54760.40 88888.00 2014-05-11 09:32:11.000 131 12510.42 92.28 54760.40 88888.00 2014-05-11 09:32:11.125 131 12510.45 92.25 54760.40 88888.00 2014-05-11 09:32:11.250 131 12510.42 92.22 54760.40 88888.00 2014-05-11 09:32:11.375 131 12510.50 92.28 54760.40 88888.00 2014-05-11 09:32:11.500 131 12510.52 92.28 54760.40 88888.00 2014-05-11 09:32:11.625 131 12510.50 92.28 54760.40 88888.00 2014-05-11 09:32:11.750 131 12510.50 92.30 54760.43 88888.00 2014-05-11 09:32:11.875 131 12510.45 92.22 54760.43 88888.00 2014-05-11 09:32:12.000 131 12510.45 92.20 54760.40 88888.00 2014-05-11 09:32:12.125 131 12510.48 92.22 54760.40 88888.00 2014-05-11 09:32:12.250 131 12510.42 92.22 54760.38 88888.00 2014-05-11 09:32:12.375 131 12510.45 92.22 54760.40 88888.00 2014-05-11 09:32:12.500 131 12510.40 92.25 54760.45 88888.00 2014-05-11 09:32:12.625 131 12510.40 92.25 54760.43 88888.00 2014-05-11 09:32:12.750 131 12510.40 92.25 54760.38 88888.00 2014-05-11 09:32:12.875 131 12510.38 92.25 54760.38 88888.00 2014-05-11 09:32:13.000 131 12510.35 92.22 54760.38 88888.00 2014-05-11 09:32:13.125 131 12510.35 92.20 54760.35 88888.00 2014-05-11 09:32:13.250 131 12510.33 92.15 54760.32 88888.00 2014-05-11 09:32:13.375 131 12510.40 92.17 54760.30 88888.00 2014-05-11 09:32:13.500 131 12510.40 92.15 54760.32 88888.00 2014-05-11 09:32:13.625 131 12510.35 92.17 54760.35 88888.00 2014-05-11 09:32:13.750 131 12510.27 92.17 54760.35 88888.00 2014-05-11 09:32:13.875 131 12510.27 92.17 54760.35 88888.00 2014-05-11 09:32:14.000 131 12510.35 92.17 54760.35 88888.00 2014-05-11 09:32:14.125 131 12510.33 92.17 54760.35 88888.00 2014-05-11 09:32:14.250 131 12510.30 92.17 54760.32 88888.00 2014-05-11 09:32:14.375 131 12510.30 92.22 54760.32 88888.00 2014-05-11 09:32:14.500 131 12510.35 92.17 54760.35 88888.00 2014-05-11 09:32:14.625 131 12510.33 92.17 54760.35 88888.00 2014-05-11 09:32:14.750 131 12510.33 92.15 54760.32 88888.00 2014-05-11 09:32:14.875 131 12510.27 92.12 54760.28 88888.00 2014-05-11 09:32:15.000 131 12510.33 92.15 54760.30 88888.00 2014-05-11 09:32:15.125 131 12510.40 92.15 54760.30 88888.00 2014-05-11 09:32:15.250 131 12510.35 92.15 54760.32 88888.00 2014-05-11 09:32:15.375 131 12510.27 92.15 54760.30 88888.00 2014-05-11 09:32:15.500 131 12510.23 92.12 54760.30 88888.00 2014-05-11 09:32:15.625 131 12510.27 92.15 54760.30 88888.00 2014-05-11 09:32:15.750 131 12510.30 92.12 54760.30 88888.00 2014-05-11 09:32:15.875 131 12510.30 92.12 54760.30 88888.00 2014-05-11 09:32:16.000 131 12510.27 92.08 54760.30 88888.00 2014-05-11 09:32:16.125 131 12510.23 92.10 54760.32 88888.00 2014-05-11 09:32:16.250 131 12510.20 92.10 54760.32 88888.00 2014-05-11 09:32:16.375 131 12510.23 92.12 54760.28 88888.00 2014-05-11 09:32:16.500 131 12510.30 92.10 54760.28 88888.00 2014-05-11 09:32:16.625 131 12510.30 92.05 54760.28 88888.00 2014-05-11 09:32:16.750 131 12510.27 92.08 54760.30 88888.00 2014-05-11 09:32:16.875 131 12510.27 92.10 54760.30 88888.00 2014-05-11 09:32:17.000 131 12510.27 92.12 54760.28 88888.00 2014-05-11 09:32:17.125 131 12510.30 92.12 54760.25 88888.00 2014-05-11 09:32:17.250 131 12510.23 92.08 54760.25 88888.00 2014-05-11 09:32:17.375 131 12510.27 92.08 54760.25 88888.00 2014-05-11 09:32:17.500 131 12510.17 92.05 54760.25 88888.00 2014-05-11 09:32:17.625 131 12510.27 92.05 54760.28 88888.00 2014-05-11 09:32:17.750 131 12510.27 92.08 54760.25 88888.00 2014-05-11 09:32:17.875 131 12510.20 92.05 54760.22 88888.00 2014-05-11 09:32:18.000 131 12510.23 92.08 54760.20 88888.00 2014-05-11 09:32:18.125 131 12510.27 92.05 54760.22 88888.00 2014-05-11 09:32:18.250 131 12510.23 92.03 54760.25 88888.00 2014-05-11 09:32:18.375 131 12510.17 92.05 54760.22 88888.00 2014-05-11 09:32:18.500 131 12510.08 92.05 54760.22 88888.00 2014-05-11 09:32:18.625 131 12510.12 92.05 54760.25 88888.00 2014-05-11 09:32:18.750 131 12510.17 92.03 54760.22 88888.00 2014-05-11 09:32:18.875 131 12510.15 92.03 54760.22 88888.00 2014-05-11 09:32:19.000 131 12510.08 92.05 54760.20 88888.00 2014-05-11 09:32:19.125 131 12510.08 92.05 54760.22 88888.00 2014-05-11 09:32:19.250 131 12510.08 92.00 54760.22 88888.00 2014-05-11 09:32:19.375 131 12510.10 91.97 54760.22 88888.00 2014-05-11 09:32:19.500 131 12510.05 92.00 54760.22 88888.00 2014-05-11 09:32:19.625 131 12510.08 92.00 54760.25 88888.00 2014-05-11 09:32:19.750 131 12510.10 92.00 54760.25 88888.00 2014-05-11 09:32:19.875 131 12510.05 91.97 54760.22 88888.00 2014-05-11 09:32:20.000 131 12510.08 91.95 54760.20 88888.00 2014-05-11 09:32:20.125 131 12510.10 91.97 54760.20 88888.00 2014-05-11 09:32:20.250 131 12510.08 91.95 54760.22 88888.00 2014-05-11 09:32:20.375 131 12510.05 91.97 54760.22 88888.00 2014-05-11 09:32:20.500 131 12510.08 91.95 54760.20 88888.00 2014-05-11 09:32:20.625 131 12510.08 91.95 54760.22 88888.00 2014-05-11 09:32:20.750 131 12510.08 91.95 54760.22 88888.00 2014-05-11 09:32:20.875 131 12510.12 91.97 54760.22 88888.00 2014-05-11 09:32:21.000 131 12510.12 91.97 54760.18 88888.00 2014-05-11 09:32:21.125 131 12510.12 91.97 54760.18 88888.00 2014-05-11 09:32:21.250 131 12510.08 91.95 54760.18 88888.00 2014-05-11 09:32:21.375 131 12510.05 91.92 54760.18 88888.00 2014-05-11 09:32:21.500 131 12510.00 91.92 54760.15 88888.00 2014-05-11 09:32:21.625 131 12510.00 91.95 54760.15 88888.00 2014-05-11 09:32:21.750 131 12510.00 91.95 54760.18 88888.00 2014-05-11 09:32:21.875 131 12510.02 91.95 54760.18 88888.00 2014-05-11 09:32:22.000 131 12510.08 91.92 54760.15 88888.00 2014-05-11 09:32:22.125 131 12510.12 91.92 54760.15 88888.00 2014-05-11 09:32:22.250 131 12510.08 91.88 54760.15 88888.00 2014-05-11 09:32:22.375 131 12510.05 91.90 54760.12 88888.00 2014-05-11 09:32:22.500 131 12510.00 91.90 54760.12 88888.00 2014-05-11 09:32:22.625 131 12510.00 91.85 54760.12 88888.00 2014-05-11 09:32:22.750 131 12510.02 91.85 54760.12 88888.00 2014-05-11 09:32:22.875 131 12510.02 91.88 54760.12 88888.00 2014-05-11 09:32:23.000 131 12510.02 91.85 54760.12 88888.00 2014-05-11 09:32:23.125 131 12510.02 91.85 54760.15 88888.00 2014-05-11 09:32:23.250 131 12510.00 91.85 54760.15 88888.00 2014-05-11 09:32:23.375 131 12510.00 91.88 54760.12 88888.00 2014-05-11 09:32:23.500 131 12509.95 91.88 54760.10 88888.00 2014-05-11 09:32:23.625 131 12509.98 91.88 54760.07 88888.00 2014-05-11 09:32:23.750 131 12509.95 91.88 54760.10 88888.00 2014-05-11 09:32:23.875 131 12509.88 91.85 54760.07 88888.00 2014-05-11 09:32:24.000 131 12509.88 91.83 54760.05 88888.00 2014-05-11 09:32:24.125 131 12509.92 91.85 54760.07 88888.00 2014-05-11 09:32:24.250 131 12509.92 91.80 54760.07 88888.00 2014-05-11 09:32:24.375 131 12510.02 91.80 54760.07 88888.00 2014-05-11 09:32:24.500 131 12510.08 91.80 54760.10 88888.00 2014-05-11 09:32:24.625 131 12510.00 91.78 54760.10 88888.00 2014-05-11 09:32:24.750 131 12509.90 91.78 54760.10 88888.00 2014-05-11 09:32:24.875 131 12509.90 91.78 54760.07 88888.00 2014-05-11 09:32:25.000 131 12509.92 91.78 54760.07 88888.00 2014-05-11 09:32:25.125 131 12509.98 91.78 54760.10 88888.00 2014-05-11 09:32:25.250 131 12510.00 91.75 54760.12 88888.00 2014-05-11 09:32:25.375 131 12510.05 91.78 54760.10 88888.00 2014-05-11 09:32:25.500 131 12510.05 91.78 54760.07 88888.00 2014-05-11 09:32:25.625 131 12510.10 91.78 54760.07 88888.00 2014-05-11 09:32:25.750 131 12510.00 91.78 54760.05 88888.00 2014-05-11 09:32:25.875 131 12509.92 91.75 54760.03 88888.00 2014-05-11 09:32:26.000 131 12510.00 91.72 54760.05 88888.00 2014-05-11 09:32:26.125 131 12510.02 91.78 54760.07 88888.00 2014-05-11 09:32:26.250 131 12509.92 91.78 54760.05 88888.00 2014-05-11 09:32:26.375 131 12509.92 91.78 54760.05 88888.00 2014-05-11 09:32:26.500 131 12509.98 91.72 54760.03 88888.00 2014-05-11 09:32:26.625 131 12509.98 91.70 54760.03 88888.00 2014-05-11 09:32:26.750 131 12510.00 91.72 54760.03 88888.00 2014-05-11 09:32:26.875 131 12509.98 91.75 54760.05 88888.00 2014-05-11 09:32:27.000 131 12510.00 91.75 54760.05 88888.00 2014-05-11 09:32:27.125 131 12509.95 91.75 54760.03 88888.00 2014-05-11 09:32:27.250 131 12509.88 91.67 54760.00 88888.00 2014-05-11 09:32:27.375 131 12509.83 91.67 54760.00 88888.00 2014-05-11 09:32:27.500 131 12509.80 91.65 54759.97 88888.00 2014-05-11 09:32:27.625 131 12509.80 91.67 54759.97 88888.00 2014-05-11 09:32:27.750 131 12509.77 91.65 54760.00 88888.00 2014-05-11 09:32:27.875 131 12509.80 91.62 54760.00 88888.00 2014-05-11 09:32:28.000 131 12509.77 91.60 54760.00 88888.00 2014-05-11 09:32:28.125 131 12509.80 91.62 54760.00 88888.00 2014-05-11 09:32:28.250 131 12509.85 91.62 54760.00 88888.00 2014-05-11 09:32:28.375 131 12509.88 91.65 54760.00 88888.00 2014-05-11 09:32:28.500 131 12509.83 91.62 54759.97 88888.00 2014-05-11 09:32:28.625 131 12509.80 91.60 54759.97 88888.00 2014-05-11 09:32:28.750 131 12509.85 91.62 54759.97 88888.00 2014-05-11 09:32:28.875 131 12509.88 91.62 54759.95 88888.00 2014-05-11 09:32:29.000 131 12509.88 91.62 54759.95 88888.00 2014-05-11 09:32:29.125 131 12509.88 91.62 54759.95 88888.00 2014-05-11 09:32:29.250 131 12509.85 91.58 54759.95 88888.00 2014-05-11 09:32:29.375 131 12509.83 91.58 54759.95 88888.00 2014-05-11 09:32:29.500 131 12509.77 91.58 54759.93 88888.00 2014-05-11 09:32:29.625 131 12509.75 91.55 54759.93 88888.00 2014-05-11 09:32:29.750 131 12509.80 91.58 54759.95 88888.00 2014-05-11 09:32:29.875 131 12509.85 91.60 54759.97 88888.00 2014-05-11 09:32:30.000 131 12509.77 91.58 54759.95 88888.00 2014-05-11 09:32:30.125 131 12509.73 91.55 54759.93 88888.00 2014-05-11 09:32:30.250 131 12509.77 91.55 54759.93 88888.00 2014-05-11 09:32:30.375 131 12509.80 91.58 54759.95 88888.00 2014-05-11 09:32:30.500 131 12509.77 91.58 54759.95 88888.00 2014-05-11 09:32:30.625 131 12509.80 91.53 54759.95 88888.00 2014-05-11 09:32:30.750 131 12509.88 91.53 54759.90 88888.00 2014-05-11 09:32:30.875 131 12509.88 91.53 54759.90 88888.00 2014-05-11 09:32:31.000 131 12509.85 91.50 54759.90 88888.00 2014-05-11 09:32:31.125 131 12509.80 91.50 54759.93 88888.00 2014-05-11 09:32:31.250 131 12509.77 91.50 54759.93 88888.00 2014-05-11 09:32:31.375 131 12509.75 91.50 54759.93 88888.00 2014-05-11 09:32:31.500 131 12509.73 91.50 54759.93 88888.00 2014-05-11 09:32:31.625 131 12509.70 91.50 54759.93 88888.00 2014-05-11 09:32:31.750 131 12509.75 91.53 54759.93 88888.00 2014-05-11 09:32:31.875 131 12509.75 91.50 54759.93 88888.00 2014-05-11 09:32:32.000 131 12509.73 91.47 54759.88 88888.00 2014-05-11 09:32:32.125 131 12509.70 91.45 54759.85 88888.00 2014-05-11 09:32:32.250 131 12509.67 91.45 54759.88 88888.00 2014-05-11 09:32:32.375 131 12509.67 91.45 54759.88 88888.00 2014-05-11 09:32:32.500 131 12509.70 91.47 54759.90 88888.00 2014-05-11 09:32:32.625 131 12509.73 91.50 54759.88 88888.00 2014-05-11 09:32:32.750 131 12509.73 91.50 54759.85 88888.00 2014-05-11 09:32:32.875 131 12509.67 91.45 54759.85 88888.00 2014-05-11 09:32:33.000 131 12509.62 91.42 54759.85 88888.00 2014-05-11 09:32:33.125 131 12509.62 91.42 54759.88 88888.00 2014-05-11 09:32:33.250 131 12509.60 91.47 54759.90 88888.00 2014-05-11 09:32:33.375 131 12509.58 91.53 54759.93 88888.00 2014-05-11 09:32:33.500 131 12509.58 91.50 54759.88 88888.00 2014-05-11 09:32:33.625 131 12509.58 91.45 54759.85 88888.00 2014-05-11 09:32:33.750 131 12509.62 91.42 54759.82 88888.00 2014-05-11 09:32:33.875 131 12509.60 91.42 54759.85 88888.00 2014-05-11 09:32:34.000 131 12509.58 91.42 54759.80 88888.00 2014-05-11 09:32:34.125 131 12509.60 91.40 54759.80 88888.00 2014-05-11 09:32:34.250 131 12509.65 91.40 54759.82 88888.00 2014-05-11 09:32:34.375 131 12509.70 91.42 54759.85 88888.00 2014-05-11 09:32:34.500 131 12509.67 91.42 54759.82 88888.00 2014-05-11 09:32:34.625 131 12509.60 91.40 54759.80 88888.00 2014-05-11 09:32:34.750 131 12509.65 91.40 54759.82 88888.00 2014-05-11 09:32:34.875 131 12509.70 91.40 54759.80 88888.00 2014-05-11 09:32:35.000 131 12509.70 91.38 54759.78 88888.00 2014-05-11 09:32:35.125 131 12509.73 91.33 54759.78 88888.00 2014-05-11 09:32:35.250 131 12509.67 91.33 54759.75 88888.00 2014-05-11 09:32:35.375 131 12509.67 91.35 54759.80 88888.00 2014-05-11 09:32:35.500 131 12509.73 91.40 54759.80 88888.00 2014-05-11 09:32:35.625 131 12509.67 91.35 54759.78 88888.00 2014-05-11 09:32:35.750 131 12509.58 91.35 54759.78 88888.00 2014-05-11 09:32:35.875 131 12509.60 91.35 54759.78 88888.00 2014-05-11 09:32:36.000 131 12509.60 91.33 54759.75 88888.00 2014-05-11 09:32:36.125 131 12509.65 91.35 54759.75 88888.00 2014-05-11 09:32:36.250 131 12509.62 91.30 54759.75 88888.00 2014-05-11 09:32:36.375 131 12509.65 91.30 54759.72 88888.00 2014-05-11 09:32:36.500 131 12509.62 91.33 54759.78 88888.00 2014-05-11 09:32:36.625 131 12509.67 91.35 54759.78 88888.00 2014-05-11 09:32:36.750 131 12509.67 91.30 54759.75 88888.00 2014-05-11 09:32:36.875 131 12509.62 91.30 54759.72 88888.00 2014-05-11 09:32:37.000 131 12509.65 91.30 54759.72 88888.00 2014-05-11 09:32:37.125 131 12509.62 91.33 54759.72 88888.00 2014-05-11 09:32:37.250 131 12509.60 91.28 54759.75 88888.00 2014-05-11 09:32:37.375 131 12509.67 91.30 54759.78 88888.00 2014-05-11 09:32:37.500 131 12509.73 91.30 54759.75 88888.00 2014-05-11 09:32:37.625 131 12509.67 91.30 54759.78 88888.00 2014-05-11 09:32:37.750 131 12509.67 91.33 54759.75 88888.00 2014-05-11 09:32:37.875 131 12509.55 91.25 54759.70 88888.00 2014-05-11 09:32:38.000 131 12509.52 91.25 54759.70 88888.00 2014-05-11 09:32:38.125 131 12509.52 91.25 54759.72 88888.00 2014-05-11 09:32:38.250 131 12509.52 91.22 54759.70 88888.00 2014-05-11 09:32:38.375 131 12509.60 91.25 54759.70 88888.00 2014-05-11 09:32:38.500 131 12509.62 91.25 54759.70 88888.00 2014-05-11 09:32:38.625 131 12509.58 91.22 54759.68 88888.00 2014-05-11 09:32:38.750 131 12509.55 91.25 54759.70 88888.00 2014-05-11 09:32:38.875 131 12509.55 91.30 54759.70 88888.00 2014-05-11 09:32:39.000 131 12509.52 91.28 54759.70 88888.00 2014-05-11 09:32:39.125 131 12509.50 91.25 54759.68 88888.00 2014-05-11 09:32:39.250 131 12509.50 91.25 54759.70 88888.00 2014-05-11 09:32:39.375 131 12509.50 91.25 54759.70 88888.00 2014-05-11 09:32:39.500 131 12509.50 91.28 54759.72 88888.00 2014-05-11 09:32:39.625 131 12509.48 91.22 54759.68 88888.00 2014-05-11 09:32:39.750 131 12509.42 91.20 54759.68 88888.00 2014-05-11 09:32:39.875 131 12509.48 91.17 54759.65 88888.00 2014-05-11 09:32:40.000 131 12509.52 91.20 54759.65 88888.00 2014-05-11 09:32:40.125 131 12509.58 91.17 54759.68 88888.00 2014-05-11 09:32:40.250 131 12509.52 91.15 54759.65 88888.00 2014-05-11 09:32:40.375 131 12509.48 91.12 54759.60 88888.00 2014-05-11 09:32:40.500 131 12509.45 91.12 54759.65 88888.00 2014-05-11 09:32:40.625 131 12509.52 91.15 54759.68 88888.00 2014-05-11 09:32:40.750 131 12509.48 91.12 54759.65 88888.00 2014-05-11 09:32:40.875 131 12509.42 91.12 54759.62 88888.00 2014-05-11 09:32:41.000 131 12509.50 91.12 54759.57 88888.00 2014-05-11 09:32:41.125 131 12509.52 91.15 54759.62 88888.00 2014-05-11 09:32:41.250 131 12509.50 91.15 54759.65 88888.00 2014-05-11 09:32:41.375 131 12509.55 91.15 54759.62 88888.00 2014-05-11 09:32:41.500 131 12509.55 91.15 54759.62 88888.00 2014-05-11 09:32:41.625 131 12509.50 91.15 54759.62 88888.00 2014-05-11 09:32:41.750 131 12509.48 91.17 54759.65 88888.00 2014-05-11 09:32:41.875 131 12509.48 91.15 54759.65 88888.00 2014-05-11 09:32:42.000 131 12509.55 91.12 54759.62 88888.00 2014-05-11 09:32:42.125 131 12509.58 91.12 54759.60 88888.00 2014-05-11 09:32:42.250 131 12509.50 91.10 54759.60 88888.00 2014-05-11 09:32:42.375 131 12509.52 91.10 54759.60 88888.00 2014-05-11 09:32:42.500 131 12509.58 91.10 54759.55 88888.00 2014-05-11 09:32:42.625 131 12509.52 91.05 54759.53 88888.00 2014-05-11 09:32:42.750 131 12509.52 91.05 54759.53 88888.00 2014-05-11 09:32:42.875 131 12509.58 91.05 54759.55 88888.00 2014-05-11 09:32:43.000 131 12509.58 91.10 54759.55 88888.00 2014-05-11 09:32:43.125 131 12509.58 91.12 54759.57 88888.00 2014-05-11 09:32:43.250 131 12509.52 91.08 54759.55 88888.00 2014-05-11 09:32:43.375 131 12509.48 91.08 54759.55 88888.00 2014-05-11 09:32:43.500 131 12509.48 91.10 54759.53 88888.00 2014-05-11 09:32:43.625 131 12509.48 91.05 54759.53 88888.00 2014-05-11 09:32:43.750 131 12509.45 91.05 54759.55 88888.00 2014-05-11 09:32:43.875 131 12509.42 91.08 54759.55 88888.00 2014-05-11 09:32:44.000 131 12509.45 91.05 54759.50 88888.00 2014-05-11 09:32:44.125 131 12509.50 91.05 54759.50 88888.00 2014-05-11 09:32:44.250 131 12509.45 91.03 54759.53 88888.00 2014-05-11 09:32:44.375 131 12509.40 91.00 54759.50 88888.00 2014-05-11 09:32:44.500 131 12509.35 91.00 54759.50 88888.00 2014-05-11 09:32:44.625 131 12509.35 91.00 54759.50 88888.00 2014-05-11 09:32:44.750 131 12509.35 91.00 54759.50 88888.00 2014-05-11 09:32:44.875 131 12509.35 91.00 54759.50 88888.00 2014-05-11 09:32:45.000 131 12509.33 90.97 54759.47 88888.00 2014-05-11 09:32:45.125 131 12509.33 90.97 54759.45 88888.00 2014-05-11 09:32:45.250 131 12509.33 90.97 54759.50 88888.00 2014-05-11 09:32:45.375 131 12509.35 90.95 54759.50 88888.00 2014-05-11 09:32:45.500 131 12509.35 90.92 54759.47 88888.00 2014-05-11 09:32:45.625 131 12509.38 90.90 54759.47 88888.00 2014-05-11 09:32:45.750 131 12509.35 90.92 54759.47 88888.00 2014-05-11 09:32:45.875 131 12509.33 90.92 54759.45 88888.00 2014-05-11 09:32:46.000 131 12509.27 90.92 54759.45 88888.00 2014-05-11 09:32:46.125 131 12509.27 90.92 54759.47 88888.00 2014-05-11 09:32:46.250 131 12509.23 90.85 54759.45 88888.00 2014-05-11 09:32:46.375 131 12509.27 90.88 54759.47 88888.00 2014-05-11 09:32:46.500 131 12509.27 90.88 54759.45 88888.00 2014-05-11 09:32:46.625 131 12509.30 90.88 54759.45 88888.00 2014-05-11 09:32:46.750 131 12509.30 90.90 54759.47 88888.00 2014-05-11 09:32:46.875 131 12509.27 90.85 54759.47 88888.00 2014-05-11 09:32:47.000 131 12509.25 90.83 54759.45 88888.00 2014-05-11 09:32:47.125 131 12509.30 90.83 54759.45 88888.00 2014-05-11 09:32:47.250 131 12509.33 90.80 54759.43 88888.00 2014-05-11 09:32:47.375 131 12509.33 90.83 54759.43 88888.00 2014-05-11 09:32:47.500 131 12509.33 90.83 54759.43 88888.00 2014-05-11 09:32:47.625 131 12509.35 90.88 54759.43 88888.00 2014-05-11 09:32:47.750 131 12509.33 90.83 54759.40 88888.00 2014-05-11 09:32:47.875 131 12509.33 90.80 54759.38 88888.00 2014-05-11 09:32:48.000 131 12509.30 90.80 54759.35 88888.00 2014-05-11 09:32:48.125 131 12509.30 90.83 54759.38 88888.00 2014-05-11 09:32:48.250 131 12509.23 90.80 54759.40 88888.00 2014-05-11 09:32:48.375 131 12509.27 90.80 54759.38 88888.00 2014-05-11 09:32:48.500 131 12509.40 90.78 54759.38 88888.00 2014-05-11 09:32:48.625 131 12509.40 90.78 54759.35 88888.00 2014-05-11 09:32:48.750 131 12509.38 90.78 54759.35 88888.00 2014-05-11 09:32:48.875 131 12509.35 90.78 54759.40 88888.00 2014-05-11 09:32:49.000 131 12509.35 90.78 54759.43 88888.00 2014-05-11 09:32:49.125 131 12509.40 90.72 54759.38 88888.00 2014-05-11 09:32:49.250 131 12509.35 90.75 54759.38 88888.00 2014-05-11 09:32:49.375 131 12509.33 90.78 54759.35 88888.00 2014-05-11 09:32:49.500 131 12509.33 90.75 54759.35 88888.00 2014-05-11 09:32:49.625 131 12509.27 90.72 54759.35 88888.00 2014-05-11 09:32:49.750 131 12509.23 90.72 54759.35 88888.00 2014-05-11 09:32:49.875 131 12509.30 90.72 54759.35 88888.00 2014-05-11 09:32:50.000 131 12509.33 90.70 54759.35 88888.00 2014-05-11 09:32:50.125 131 12509.25 90.70 54759.35 88888.00 2014-05-11 09:32:50.250 131 12509.20 90.70 54759.38 88888.00 2014-05-11 09:32:50.375 131 12509.23 90.72 54759.35 88888.00 2014-05-11 09:32:50.500 131 12509.23 90.72 54759.35 88888.00 2014-05-11 09:32:50.625 131 12509.23 90.70 54759.35 88888.00 2014-05-11 09:32:50.750 131 12509.17 90.67 54759.32 88888.00 2014-05-11 09:32:50.875 131 12509.17 90.62 54759.30 88888.00 2014-05-11 09:32:51.000 131 12509.23 90.62 54759.30 88888.00 2014-05-11 09:32:51.125 131 12509.20 90.62 54759.30 88888.00 2014-05-11 09:32:51.250 131 12509.17 90.62 54759.32 88888.00 2014-05-11 09:32:51.375 131 12509.23 90.62 54759.32 88888.00 2014-05-11 09:32:51.500 131 12509.20 90.60 54759.32 88888.00 2014-05-11 09:32:51.625 131 12509.15 90.60 54759.32 88888.00 2014-05-11 09:32:51.750 131 12509.20 90.60 54759.30 88888.00 2014-05-11 09:32:51.875 131 12509.23 90.62 54759.32 88888.00 2014-05-11 09:32:52.000 131 12509.12 90.62 54759.30 88888.00 2014-05-11 09:32:52.125 131 12509.10 90.62 54759.30 88888.00 2014-05-11 09:32:52.250 131 12509.12 90.58 54759.30 88888.00 2014-05-11 09:32:52.375 131 12509.10 90.58 54759.30 88888.00 2014-05-11 09:32:52.500 131 12509.10 90.58 54759.30 88888.00 2014-05-11 09:32:52.625 131 12509.08 90.60 54759.30 88888.00 2014-05-11 09:32:52.750 131 12509.08 90.58 54759.30 88888.00 2014-05-11 09:32:52.875 131 12509.10 90.53 54759.28 88888.00 2014-05-11 09:32:53.000 131 12509.20 90.50 54759.28 88888.00 2014-05-11 09:32:53.125 131 12509.20 90.53 54759.32 88888.00 2014-05-11 09:32:53.250 131 12509.15 90.50 54759.35 88888.00 2014-05-11 09:32:53.375 131 12509.12 90.50 54759.32 88888.00 2014-05-11 09:32:53.500 131 12509.10 90.47 54759.30 88888.00 2014-05-11 09:32:53.625 131 12509.10 90.50 54759.28 88888.00 2014-05-11 09:32:53.750 131 12509.08 90.47 54759.28 88888.00 2014-05-11 09:32:53.875 131 12509.08 90.47 54759.30 88888.00 2014-05-11 09:32:54.000 131 12509.00 90.47 54759.30 88888.00 2014-05-11 09:32:54.125 131 12509.02 90.47 54759.32 88888.00 2014-05-11 09:32:54.250 131 12509.05 90.47 54759.30 88888.00 2014-05-11 09:32:54.375 131 12509.12 90.47 54759.30 88888.00 2014-05-11 09:32:54.500 131 12509.12 90.45 54759.28 88888.00 2014-05-11 09:32:54.625 131 12509.12 90.45 54759.25 88888.00 2014-05-11 09:32:54.750 131 12509.12 90.45 54759.25 88888.00 2014-05-11 09:32:54.875 131 12509.10 90.42 54759.28 88888.00 2014-05-11 09:32:55.000 131 12509.10 90.45 54759.25 88888.00 2014-05-11 09:32:55.125 131 12509.15 90.45 54759.28 88888.00 2014-05-11 09:32:55.250 131 12509.05 90.45 54759.28 88888.00 2014-05-11 09:32:55.375 131 12509.08 90.45 54759.28 88888.00 2014-05-11 09:32:55.500 131 12509.12 90.42 54759.25 88888.00 2014-05-11 09:32:55.625 131 12509.15 90.40 54759.25 88888.00 2014-05-11 09:32:55.750 131 12509.15 90.40 54759.25 88888.00 2014-05-11 09:32:55.875 131 12509.12 90.40 54759.22 88888.00 2014-05-11 09:32:56.000 131 12509.02 90.38 54759.22 88888.00 2014-05-11 09:32:56.125 131 12509.02 90.38 54759.22 88888.00 2014-05-11 09:32:56.250 131 12509.10 90.35 54759.20 88888.00 2014-05-11 09:32:56.375 131 12509.12 90.38 54759.18 88888.00 2014-05-11 09:32:56.500 131 12509.05 90.33 54759.20 88888.00 2014-05-11 09:32:56.625 131 12509.02 90.35 54759.22 88888.00 2014-05-11 09:32:56.750 131 12509.02 90.38 54759.25 88888.00 2014-05-11 09:32:56.875 131 12509.10 90.35 54759.25 88888.00 2014-05-11 09:32:57.000 131 12509.15 90.33 54759.22 88888.00 2014-05-11 09:32:57.125 131 12509.15 90.33 54759.22 88888.00 2014-05-11 09:32:57.250 131 12509.08 90.33 54759.22 88888.00 2014-05-11 09:32:57.375 131 12509.08 90.38 54759.18 88888.00 2014-05-11 09:32:57.500 131 12509.08 90.35 54759.18 88888.00 2014-05-11 09:32:57.625 131 12509.05 90.33 54759.18 88888.00 2014-05-11 09:32:57.750 131 12509.02 90.30 54759.18 88888.00 2014-05-11 09:32:57.875 131 12509.02 90.28 54759.15 88888.00 2014-05-11 09:32:58.000 131 12509.00 90.25 54759.15 88888.00 2014-05-11 09:32:58.125 131 12509.02 90.25 54759.15 88888.00 2014-05-11 09:32:58.250 131 12509.05 90.25 54759.15 88888.00 2014-05-11 09:32:58.375 131 12509.10 90.28 54759.15 88888.00 2014-05-11 09:32:58.500 131 12509.08 90.22 54759.15 88888.00 2014-05-11 09:32:58.625 131 12508.95 90.22 54759.15 88888.00 2014-05-11 09:32:58.750 131 12508.92 90.25 54759.15 88888.00 2014-05-11 09:32:58.875 131 12508.98 90.28 54759.18 88888.00 2014-05-11 09:32:59.000 131 12509.02 90.25 54759.15 88888.00 2014-05-11 09:32:59.125 131 12509.00 90.22 54759.15 88888.00 2014-05-11 09:32:59.250 131 12508.98 90.22 54759.15 88888.00 2014-05-11 09:32:59.375 131 12508.90 90.22 54759.18 88888.00 2014-05-11 09:32:59.500 131 12508.88 90.22 54759.12 88888.00 2014-05-11 09:32:59.625 131 12508.85 90.25 54759.12 88888.00 2014-05-11 09:32:59.750 131 12508.90 90.25 54759.12 88888.00 2014-05-11 09:32:59.875 131 12508.95 90.20 54759.10 88888.00 2014-05-11 09:33:00.000 131 12508.98 90.22 54759.12 88888.00 2014-05-11 09:33:00.125 131 12508.98 90.25 54759.18 88888.00 2014-05-11 09:33:00.250 131 12508.90 90.22 54759.15 88888.00 2014-05-11 09:33:00.375 131 12508.85 90.17 54759.18 88888.00 2014-05-11 09:33:00.500 131 12508.88 90.17 54759.12 88888.00 2014-05-11 09:33:00.625 131 12508.85 90.17 54759.12 88888.00 2014-05-11 09:33:00.750 131 12508.88 90.15 54759.15 88888.00 2014-05-11 09:33:00.875 131 12508.92 90.17 54759.12 88888.00 2014-05-11 09:33:01.000 131 12508.98 90.17 54759.12 88888.00 2014-05-11 09:33:01.125 131 12508.95 90.17 54759.12 88888.00 2014-05-11 09:33:01.250 131 12508.90 90.15 54759.12 88888.00 2014-05-11 09:33:01.375 131 12508.95 90.12 54759.10 88888.00 2014-05-11 09:33:01.500 131 12509.00 90.20 54759.12 88888.00 2014-05-11 09:33:01.625 131 12508.95 90.17 54759.12 88888.00 2014-05-11 09:33:01.750 131 12508.98 90.15 54759.07 88888.00 2014-05-11 09:33:01.875 131 12508.92 90.12 54759.07 88888.00 2014-05-11 09:33:02.000 131 12508.98 90.15 54759.05 88888.00 2014-05-11 09:33:02.125 131 12509.00 90.12 54759.07 88888.00 2014-05-11 09:33:02.250 131 12508.95 90.08 54759.05 88888.00 2014-05-11 09:33:02.375 131 12509.00 90.08 54759.07 88888.00 2014-05-11 09:33:02.500 131 12509.02 90.10 54759.05 88888.00 2014-05-11 09:33:02.625 131 12509.00 90.12 54759.05 88888.00 2014-05-11 09:33:02.750 131 12508.92 90.12 54759.05 88888.00 2014-05-11 09:33:02.875 131 12508.92 90.08 54759.03 88888.00 2014-05-11 09:33:03.000 131 12508.95 90.08 54759.05 88888.00 2014-05-11 09:33:03.125 131 12508.95 90.10 54759.07 88888.00 2014-05-11 09:33:03.250 131 12508.85 90.08 54759.03 88888.00 2014-05-11 09:33:03.375 131 12508.88 90.05 54759.03 88888.00 2014-05-11 09:33:03.500 131 12508.85 90.05 54759.03 88888.00 2014-05-11 09:33:03.625 131 12508.88 90.08 54759.05 88888.00 2014-05-11 09:33:03.750 131 12508.92 90.05 54759.03 88888.00 2014-05-11 09:33:03.875 131 12508.90 90.08 54759.03 88888.00 2014-05-11 09:33:04.000 131 12508.85 90.05 54759.00 88888.00 2014-05-11 09:33:04.125 131 12508.88 90.05 54758.97 88888.00 2014-05-11 09:33:04.250 131 12508.88 90.05 54759.00 88888.00 2014-05-11 09:33:04.375 131 12508.90 90.05 54759.00 88888.00 2014-05-11 09:33:04.500 131 12508.88 90.03 54758.97 88888.00 2014-05-11 09:33:04.625 131 12508.83 90.03 54758.97 88888.00 2014-05-11 09:33:04.750 131 12508.88 90.05 54759.00 88888.00 2014-05-11 09:33:04.875 131 12508.85 90.05 54759.00 88888.00 2014-05-11 09:33:05.000 131 12508.85 90.03 54758.97 88888.00 2014-05-11 09:33:05.125 131 12508.88 90.05 54758.95 88888.00 2014-05-11 09:33:05.250 131 12508.90 90.05 54758.95 88888.00 2014-05-11 09:33:05.375 131 12508.95 90.05 54758.97 88888.00 2014-05-11 09:33:05.500 131 12508.92 90.05 54759.00 88888.00 2014-05-11 09:33:05.625 131 12508.98 90.08 54759.00 88888.00 2014-05-11 09:33:05.750 131 12508.95 90.05 54758.95 88888.00 2014-05-11 09:33:05.875 131 12508.90 90.03 54758.95 88888.00 2014-05-11 09:33:06.000 131 12508.85 90.03 54758.95 88888.00 2014-05-11 09:33:06.125 131 12508.80 90.00 54758.93 88888.00 2014-05-11 09:33:06.250 131 12508.80 89.95 54758.93 88888.00 2014-05-11 09:33:06.375 131 12508.83 89.97 54758.93 88888.00 2014-05-11 09:33:06.500 131 12508.88 90.00 54758.93 88888.00 2014-05-11 09:33:06.625 131 12508.85 90.03 54758.93 88888.00 2014-05-11 09:33:06.750 131 12508.85 90.03 54758.95 88888.00 2014-05-11 09:33:06.875 131 12508.88 89.97 54758.93 88888.00 2014-05-11 09:33:07.000 131 12508.83 89.97 54758.93 88888.00 2014-05-11 09:33:07.125 131 12508.80 90.00 54758.95 88888.00 2014-05-11 09:33:07.250 131 12508.77 89.97 54758.95 88888.00 2014-05-11 09:33:07.375 131 12508.83 89.97 54758.93 88888.00 2014-05-11 09:33:07.500 131 12508.83 89.97 54758.93 88888.00 2014-05-11 09:33:07.625 131 12508.80 89.95 54758.90 88888.00 2014-05-11 09:33:07.750 131 12508.85 89.95 54758.90 88888.00 2014-05-11 09:33:07.875 131 12508.85 89.95 54758.90 88888.00 2014-05-11 09:33:08.000 131 12508.83 89.92 54758.88 88888.00 2014-05-11 09:33:08.125 131 12508.85 89.95 54758.93 88888.00 2014-05-11 09:33:08.250 131 12508.83 89.92 54758.90 88888.00 2014-05-11 09:33:08.375 131 12508.85 89.90 54758.90 88888.00 2014-05-11 09:33:08.500 131 12508.80 89.90 54758.90 88888.00 2014-05-11 09:33:08.625 131 12508.75 89.90 54758.90 88888.00 2014-05-11 09:33:08.750 131 12508.77 89.88 54758.88 88888.00 2014-05-11 09:33:08.875 131 12508.80 89.90 54758.88 88888.00 2014-05-11 09:33:09.000 131 12508.80 89.88 54758.88 88888.00 2014-05-11 09:33:09.125 131 12508.80 89.85 54758.85 88888.00 2014-05-11 09:33:09.250 131 12508.77 89.83 54758.85 88888.00 2014-05-11 09:33:09.375 131 12508.77 89.83 54758.88 88888.00 2014-05-11 09:33:09.500 131 12508.77 89.85 54758.90 88888.00 2014-05-11 09:33:09.625 131 12508.77 89.83 54758.88 88888.00 2014-05-11 09:33:09.750 131 12508.77 89.85 54758.85 88888.00 2014-05-11 09:33:09.875 131 12508.77 89.85 54758.85 88888.00 2014-05-11 09:33:10.000 131 12508.73 89.83 54758.82 88888.00 2014-05-11 09:33:10.125 131 12508.70 89.83 54758.82 88888.00 2014-05-11 09:33:10.250 131 12508.77 89.83 54758.82 88888.00 2014-05-11 09:33:10.375 131 12508.83 89.83 54758.85 88888.00 2014-05-11 09:33:10.500 131 12508.80 89.80 54758.82 88888.00 2014-05-11 09:33:10.625 131 12508.80 89.78 54758.80 88888.00 2014-05-11 09:33:10.750 131 12508.85 89.78 54758.80 88888.00 2014-05-11 09:33:10.875 131 12508.85 89.80 54758.80 88888.00 2014-05-11 09:33:11.000 131 12508.80 89.78 54758.78 88888.00 2014-05-11 09:33:11.125 131 12508.77 89.78 54758.80 88888.00 2014-05-11 09:33:11.250 131 12508.75 89.78 54758.80 88888.00 2014-05-11 09:33:11.375 131 12508.77 89.75 54758.82 88888.00 2014-05-11 09:33:11.500 131 12508.80 89.75 54758.80 88888.00 2014-05-11 09:33:11.625 131 12508.77 89.75 54758.78 88888.00 2014-05-11 09:33:11.750 131 12508.73 89.78 54758.78 88888.00 2014-05-11 09:33:11.875 131 12508.70 89.78 54758.78 88888.00 2014-05-11 09:33:12.000 131 12508.77 89.75 54758.78 88888.00 2014-05-11 09:33:12.125 131 12508.77 89.78 54758.78 88888.00 2014-05-11 09:33:12.250 131 12508.75 89.72 54758.80 88888.00 2014-05-11 09:33:12.375 131 12508.83 89.78 54758.80 88888.00 2014-05-11 09:33:12.500 131 12508.83 89.78 54758.80 88888.00 2014-05-11 09:33:12.625 131 12508.80 89.78 54758.75 88888.00 2014-05-11 09:33:12.750 131 12508.75 89.75 54758.75 88888.00 2014-05-11 09:33:12.875 131 12508.73 89.72 54758.78 88888.00 2014-05-11 09:33:13.000 131 12508.77 89.72 54758.78 88888.00 2014-05-11 09:33:13.125 131 12508.77 89.72 54758.75 88888.00 2014-05-11 09:33:13.250 131 12508.73 89.72 54758.78 88888.00 2014-05-11 09:33:13.375 131 12508.75 89.78 54758.78 88888.00 2014-05-11 09:33:13.500 131 12508.75 89.78 54758.78 88888.00 2014-05-11 09:33:13.625 131 12508.75 89.75 54758.80 88888.00 2014-05-11 09:33:13.750 131 12508.73 89.72 54758.78 88888.00 2014-05-11 09:33:13.875 131 12508.75 89.70 54758.75 88888.00 2014-05-11 09:33:14.000 131 12508.80 89.67 54758.72 88888.00 2014-05-11 09:33:14.125 131 12508.80 89.70 54758.72 88888.00 2014-05-11 09:33:14.250 131 12508.75 89.72 54758.75 88888.00 2014-05-11 09:33:14.375 131 12508.75 89.67 54758.75 88888.00 2014-05-11 09:33:14.500 131 12508.73 89.67 54758.72 88888.00 2014-05-11 09:33:14.625 131 12508.75 89.67 54758.70 88888.00 2014-05-11 09:33:14.750 131 12508.77 89.67 54758.70 88888.00 2014-05-11 09:33:14.875 131 12508.75 89.70 54758.70 88888.00 2014-05-11 09:33:15.000 131 12508.75 89.70 54758.70 88888.00 2014-05-11 09:33:15.125 131 12508.77 89.67 54758.72 88888.00 2014-05-11 09:33:15.250 131 12508.67 89.65 54758.70 88888.00 2014-05-11 09:33:15.375 131 12508.67 89.65 54758.72 88888.00 2014-05-11 09:33:15.500 131 12508.65 89.65 54758.70 88888.00 2014-05-11 09:33:15.625 131 12508.70 89.65 54758.68 88888.00 2014-05-11 09:33:15.750 131 12508.73 89.65 54758.68 88888.00 2014-05-11 09:33:15.875 131 12508.73 89.65 54758.68 88888.00 2014-05-11 09:33:16.000 131 12508.70 89.62 54758.68 88888.00 2014-05-11 09:33:16.125 131 12508.73 89.62 54758.70 88888.00 2014-05-11 09:33:16.250 131 12508.65 89.62 54758.72 88888.00 2014-05-11 09:33:16.375 131 12508.67 89.58 54758.68 88888.00 2014-05-11 09:33:16.500 131 12508.73 89.60 54758.68 88888.00 2014-05-11 09:33:16.625 131 12508.73 89.60 54758.68 88888.00 2014-05-11 09:33:16.750 131 12508.70 89.58 54758.65 88888.00 2014-05-11 09:33:16.875 131 12508.67 89.58 54758.65 88888.00 2014-05-11 09:33:17.000 131 12508.67 89.58 54758.62 88888.00 2014-05-11 09:33:17.125 131 12508.65 89.55 54758.62 88888.00 2014-05-11 09:33:17.250 131 12508.70 89.58 54758.65 88888.00 2014-05-11 09:33:17.375 131 12508.80 89.58 54758.65 88888.00 2014-05-11 09:33:17.500 131 12508.80 89.55 54758.68 88888.00 2014-05-11 09:33:17.625 131 12508.80 89.55 54758.65 88888.00 2014-05-11 09:33:17.750 131 12508.80 89.55 54758.65 88888.00 2014-05-11 09:33:17.875 131 12508.75 89.55 54758.62 88888.00 2014-05-11 09:33:18.000 131 12508.75 89.55 54758.65 88888.00 2014-05-11 09:33:18.125 131 12508.73 89.55 54758.68 88888.00 2014-05-11 09:33:18.250 131 12508.70 89.53 54758.62 88888.00 2014-05-11 09:33:18.375 131 12508.73 89.53 54758.65 88888.00 2014-05-11 09:33:18.500 131 12508.65 89.53 54758.65 88888.00 2014-05-11 09:33:18.625 131 12508.62 89.53 54758.62 88888.00 2014-05-11 09:33:18.750 131 12508.70 89.55 54758.62 88888.00 2014-05-11 09:33:18.875 131 12508.70 89.55 54758.62 88888.00 2014-05-11 09:33:19.000 131 12508.67 89.53 54758.62 88888.00 2014-05-11 09:33:19.125 131 12508.62 89.47 54758.62 88888.00 2014-05-11 09:33:19.250 131 12508.62 89.45 54758.60 88888.00 2014-05-11 09:33:19.375 131 12508.70 89.47 54758.60 88888.00 2014-05-11 09:33:19.500 131 12508.73 89.47 54758.60 88888.00 2014-05-11 09:33:19.625 131 12508.67 89.47 54758.62 88888.00 2014-05-11 09:33:19.750 131 12508.60 89.47 54758.60 88888.00 2014-05-11 09:33:19.875 131 12508.62 89.47 54758.60 88888.00 2014-05-11 09:33:20.000 131 12508.67 89.47 54758.60 88888.00 2014-05-11 09:33:20.125 131 12508.73 89.45 54758.62 88888.00 2014-05-11 09:33:20.250 131 12508.75 89.38 54758.60 88888.00 2014-05-11 09:33:20.375 131 12508.80 89.42 54758.57 88888.00 2014-05-11 09:33:20.500 131 12508.83 89.45 54758.60 88888.00 2014-05-11 09:33:20.625 131 12508.85 89.45 54758.57 88888.00 2014-05-11 09:33:20.750 131 12508.80 89.45 54758.57 88888.00 2014-05-11 09:33:20.875 131 12508.75 89.45 54758.57 88888.00 2014-05-11 09:33:21.000 131 12508.80 89.47 54758.57 88888.00 2014-05-11 09:33:21.125 131 12508.80 89.45 54758.57 88888.00 2014-05-11 09:33:21.250 131 12508.75 89.38 54758.55 88888.00 2014-05-11 09:33:21.375 131 12508.73 89.40 54758.57 88888.00 2014-05-11 09:33:21.500 131 12508.67 89.45 54758.55 88888.00 2014-05-11 09:33:21.625 131 12508.62 89.42 54758.55 88888.00 2014-05-11 09:33:21.750 131 12508.65 89.40 54758.53 88888.00 2014-05-11 09:33:21.875 131 12508.67 89.40 54758.55 88888.00 2014-05-11 09:33:22.000 131 12508.73 89.38 54758.55 88888.00 2014-05-11 09:33:22.125 131 12508.73 89.42 54758.57 88888.00 2014-05-11 09:33:22.250 131 12508.62 89.38 54758.57 88888.00 2014-05-11 09:33:22.375 131 12508.62 89.35 54758.57 88888.00 2014-05-11 09:33:22.500 131 12508.67 89.33 54758.55 88888.00 2014-05-11 09:33:22.625 131 12508.70 89.33 54758.53 88888.00 2014-05-11 09:33:22.750 131 12508.77 89.35 54758.53 88888.00 2014-05-11 09:33:22.875 131 12508.75 89.33 54758.53 88888.00 2014-05-11 09:33:23.000 131 12508.70 89.30 54758.53 88888.00 2014-05-11 09:33:23.125 131 12508.67 89.33 54758.55 88888.00 2014-05-11 09:33:23.250 131 12508.67 89.35 54758.60 88888.00 2014-05-11 09:33:23.375 131 12508.70 89.35 54758.60 88888.00 2014-05-11 09:33:23.500 131 12508.65 89.33 54758.55 88888.00 2014-05-11 09:33:23.625 131 12508.67 89.30 54758.55 88888.00 2014-05-11 09:33:23.750 131 12508.75 89.30 54758.55 88888.00 2014-05-11 09:33:23.875 131 12508.73 89.33 54758.53 88888.00 2014-05-11 09:33:24.000 131 12508.70 89.35 54758.55 88888.00 2014-05-11 09:33:24.125 131 12508.75 89.35 54758.53 88888.00 2014-05-11 09:33:24.250 131 12508.75 89.30 54758.53 88888.00 2014-05-11 09:33:24.375 131 12508.75 89.30 54758.53 88888.00 2014-05-11 09:33:24.500 131 12508.75 89.30 54758.53 88888.00 2014-05-11 09:33:24.625 131 12508.75 89.35 54758.53 88888.00 2014-05-11 09:33:24.750 131 12508.73 89.33 54758.50 88888.00 2014-05-11 09:33:24.875 131 12508.70 89.28 54758.50 88888.00 2014-05-11 09:33:25.000 131 12508.73 89.30 54758.50 88888.00 2014-05-11 09:33:25.125 131 12508.73 89.30 54758.50 88888.00 2014-05-11 09:33:25.250 131 12508.73 89.30 54758.50 88888.00 2014-05-11 09:33:25.375 131 12508.77 89.28 54758.50 88888.00 2014-05-11 09:33:25.500 131 12508.80 89.30 54758.47 88888.00 2014-05-11 09:33:25.625 131 12508.80 89.33 54758.47 88888.00 2014-05-11 09:33:25.750 131 12508.77 89.30 54758.47 88888.00 2014-05-11 09:33:25.875 131 12508.73 89.30 54758.47 88888.00 2014-05-11 09:33:26.000 131 12508.77 89.33 54758.50 88888.00 2014-05-11 09:33:26.125 131 12508.77 89.30 54758.47 88888.00 2014-05-11 09:33:26.250 131 12508.73 89.30 54758.47 88888.00 2014-05-11 09:33:26.375 131 12508.75 89.28 54758.47 88888.00 2014-05-11 09:33:26.500 131 12508.75 89.30 54758.47 88888.00 2014-05-11 09:33:26.625 131 12508.75 89.33 54758.50 88888.00 2014-05-11 09:33:26.750 131 12508.73 89.33 54758.50 88888.00 2014-05-11 09:33:26.875 131 12508.70 89.28 54758.45 88888.00 2014-05-11 09:33:27.000 131 12508.75 89.25 54758.45 88888.00 2014-05-11 09:33:27.125 131 12508.77 89.28 54758.47 88888.00 2014-05-11 09:33:27.250 131 12508.67 89.25 54758.47 88888.00 2014-05-11 09:33:27.375 131 12508.65 89.25 54758.47 88888.00 2014-05-11 09:33:27.500 131 12508.67 89.25 54758.47 88888.00 2014-05-11 09:33:27.625 131 12508.80 89.25 54758.53 88888.00 2014-05-11 09:33:27.750 131 12508.83 89.25 54758.47 88888.00 2014-05-11 09:33:27.875 131 12508.77 89.20 54758.45 88888.00 2014-05-11 09:33:28.000 131 12508.75 89.22 54758.45 88888.00 2014-05-11 09:33:28.125 131 12508.80 89.25 54758.47 88888.00 2014-05-11 09:33:28.250 131 12508.80 89.25 54758.47 88888.00 2014-05-11 09:33:28.375 131 12508.88 89.22 54758.47 88888.00 2014-05-11 09:33:28.500 131 12508.85 89.20 54758.45 88888.00 2014-05-11 09:33:28.625 131 12508.80 89.22 54758.43 88888.00 2014-05-11 09:33:28.750 131 12508.80 89.22 54758.45 88888.00 2014-05-11 09:33:28.875 131 12508.85 89.22 54758.43 88888.00 2014-05-11 09:33:29.000 131 12508.83 89.22 54758.45 88888.00 2014-05-11 09:33:29.125 131 12508.83 89.22 54758.47 88888.00 2014-05-11 09:33:29.250 131 12508.75 89.20 54758.43 88888.00 2014-05-11 09:33:29.375 131 12508.75 89.22 54758.45 88888.00 2014-05-11 09:33:29.500 131 12508.75 89.22 54758.45 88888.00 2014-05-11 09:33:29.625 131 12508.77 89.22 54758.45 88888.00 2014-05-11 09:33:29.750 131 12508.70 89.20 54758.43 88888.00 2014-05-11 09:33:29.875 131 12508.70 89.17 54758.40 88888.00 2014-05-11 09:33:30.000 131 12508.73 89.17 54758.43 88888.00 2014-05-11 09:33:30.125 131 12508.77 89.17 54758.45 88888.00 2014-05-11 09:33:30.250 131 12508.73 89.17 54758.43 88888.00 2014-05-11 09:33:30.375 131 12508.73 89.17 54758.43 88888.00 2014-05-11 09:33:30.500 131 12508.75 89.17 54758.43 88888.00 2014-05-11 09:33:30.625 131 12508.80 89.17 54758.45 88888.00 2014-05-11 09:33:30.750 131 12508.77 89.15 54758.45 88888.00 2014-05-11 09:33:30.875 131 12508.80 89.12 54758.43 88888.00 2014-05-11 09:33:31.000 131 12508.80 89.15 54758.40 88888.00 2014-05-11 09:33:31.125 131 12508.80 89.15 54758.43 88888.00 2014-05-11 09:33:31.250 131 12508.77 89.12 54758.43 88888.00 2014-05-11 09:33:31.375 131 12508.80 89.15 54758.40 88888.00 2014-05-11 09:33:31.500 131 12508.80 89.17 54758.43 88888.00 2014-05-11 09:33:31.625 131 12508.80 89.17 54758.43 88888.00 2014-05-11 09:33:31.750 131 12508.73 89.17 54758.43 88888.00 2014-05-11 09:33:31.875 131 12508.65 89.15 54758.40 88888.00 2014-05-11 09:33:32.000 131 12508.75 89.17 54758.38 88888.00 2014-05-11 09:33:32.125 131 12508.77 89.12 54758.38 88888.00 2014-05-11 09:33:32.250 131 12508.73 89.12 54758.40 88888.00 2014-05-11 09:33:32.375 131 12508.77 89.15 54758.40 88888.00 2014-05-11 09:33:32.500 131 12508.75 89.17 54758.40 88888.00 2014-05-11 09:33:32.625 131 12508.75 89.12 54758.38 88888.00 2014-05-11 09:33:32.750 131 12508.77 89.12 54758.40 88888.00 2014-05-11 09:33:32.875 131 12508.77 89.17 54758.40 88888.00 2014-05-11 09:33:33.000 131 12508.75 89.12 54758.38 88888.00 2014-05-11 09:33:33.125 131 12508.75 89.10 54758.38 88888.00 2014-05-11 09:33:33.250 131 12508.73 89.08 54758.38 88888.00 2014-05-11 09:33:33.375 131 12508.75 89.10 54758.38 88888.00 2014-05-11 09:33:33.500 131 12508.75 89.12 54758.38 88888.00 2014-05-11 09:33:33.625 131 12508.75 89.12 54758.38 88888.00 2014-05-11 09:33:33.750 131 12508.70 89.10 54758.35 88888.00 2014-05-11 09:33:33.875 131 12508.70 89.12 54758.35 88888.00 2014-05-11 09:33:34.000 131 12508.70 89.15 54758.35 88888.00 2014-05-11 09:33:34.125 131 12508.73 89.12 54758.35 88888.00 2014-05-11 09:33:34.250 131 12508.70 89.10 54758.35 88888.00 2014-05-11 09:33:34.375 131 12508.75 89.10 54758.32 88888.00 2014-05-11 09:33:34.500 131 12508.75 89.08 54758.30 88888.00 2014-05-11 09:33:34.625 131 12508.73 89.08 54758.28 88888.00 2014-05-11 09:33:34.750 131 12508.70 89.05 54758.30 88888.00 2014-05-11 09:33:34.875 131 12508.70 89.05 54758.32 88888.00 2014-05-11 09:33:35.000 131 12508.70 89.08 54758.32 88888.00 2014-05-11 09:33:35.125 131 12508.65 89.08 54758.32 88888.00 2014-05-11 09:33:35.250 131 12508.60 89.05 54758.32 88888.00 2014-05-11 09:33:35.375 131 12508.67 89.08 54758.32 88888.00 2014-05-11 09:33:35.500 131 12508.73 89.05 54758.35 88888.00 2014-05-11 09:33:35.625 131 12508.75 89.05 54758.32 88888.00 2014-05-11 09:33:35.750 131 12508.75 89.03 54758.30 88888.00 2014-05-11 09:33:35.875 131 12508.83 89.05 54758.32 88888.00 2014-05-11 09:33:36.000 131 12508.80 89.05 54758.32 88888.00 2014-05-11 09:33:36.125 131 12508.73 88.97 54758.32 88888.00 2014-05-11 09:33:36.250 131 12508.70 88.97 54758.32 88888.00 2014-05-11 09:33:36.375 131 12508.73 89.03 54758.32 88888.00 2014-05-11 09:33:36.500 131 12508.70 89.00 54758.35 88888.00 2014-05-11 09:33:36.625 131 12508.67 89.03 54758.35 88888.00 2014-05-11 09:33:36.750 131 12508.65 89.03 54758.32 88888.00 2014-05-11 09:33:36.875 131 12508.65 89.00 54758.32 88888.00 2014-05-11 09:33:37.000 131 12508.65 89.00 54758.32 88888.00 2014-05-11 09:33:37.125 131 12508.62 88.97 54758.30 88888.00 2014-05-11 09:33:37.250 131 12508.65 88.95 54758.32 88888.00 2014-05-11 09:33:37.375 131 12508.70 89.00 54758.32 88888.00 2014-05-11 09:33:37.500 131 12508.75 88.97 54758.35 88888.00 2014-05-11 09:33:37.625 131 12508.77 88.92 54758.35 88888.00 2014-05-11 09:33:37.750 131 12508.77 88.92 54758.32 88888.00 2014-05-11 09:33:37.875 131 12508.77 88.97 54758.32 88888.00 2014-05-11 09:33:38.000 131 12508.80 88.97 54758.32 88888.00 2014-05-11 09:33:38.125 131 12508.73 88.95 54758.30 88888.00 2014-05-11 09:33:38.250 131 12508.65 88.90 54758.30 88888.00 2014-05-11 09:33:38.375 131 12508.75 88.90 54758.30 88888.00 2014-05-11 09:33:38.500 131 12508.80 88.92 54758.30 88888.00 2014-05-11 09:33:38.625 131 12508.83 88.92 54758.32 88888.00 2014-05-11 09:33:38.750 131 12508.83 88.95 54758.35 88888.00 2014-05-11 09:33:38.875 131 12508.77 88.95 54758.38 88888.00 2014-05-11 09:33:39.000 131 12508.77 88.92 54758.35 88888.00 2014-05-11 09:33:39.125 131 12508.80 88.95 54758.30 88888.00 2014-05-11 09:33:39.250 131 12508.73 88.92 54758.32 88888.00 2014-05-11 09:33:39.375 131 12508.70 88.92 54758.35 88888.00 2014-05-11 09:33:39.500 131 12508.73 88.95 54758.38 88888.00 2014-05-11 09:33:39.625 131 12508.67 88.92 54758.38 88888.00 2014-05-11 09:33:39.750 131 12508.65 88.90 54758.32 88888.00 2014-05-11 09:33:39.875 131 12508.65 88.92 54758.35 88888.00 2014-05-11 09:33:40.000 131 12508.67 88.92 54758.32 88888.00 2014-05-11 09:33:40.125 131 12508.70 88.92 54758.32 88888.00 2014-05-11 09:33:40.250 131 12508.62 88.90 54758.32 88888.00 2014-05-11 09:33:40.375 131 12508.75 88.90 54758.32 88888.00 2014-05-11 09:33:40.500 131 12508.80 88.92 54758.35 88888.00 2014-05-11 09:33:40.625 131 12508.80 88.88 54758.32 88888.00 2014-05-11 09:33:40.750 131 12508.73 88.88 54758.30 88888.00 2014-05-11 09:33:40.875 131 12508.67 88.88 54758.28 88888.00 2014-05-11 09:33:41.000 131 12508.75 88.88 54758.32 88888.00 2014-05-11 09:33:41.125 131 12508.80 88.88 54758.32 88888.00 2014-05-11 09:33:41.250 131 12508.73 88.85 54758.32 88888.00 2014-05-11 09:33:41.375 131 12508.73 88.85 54758.30 88888.00 2014-05-11 09:33:41.500 131 12508.73 88.88 54758.28 88888.00 2014-05-11 09:33:41.625 131 12508.83 88.85 54758.32 88888.00 2014-05-11 09:33:41.750 131 12508.83 88.85 54758.32 88888.00 2014-05-11 09:33:41.875 131 12508.80 88.88 54758.30 88888.00 2014-05-11 09:33:42.000 131 12508.73 88.88 54758.30 88888.00 2014-05-11 09:33:42.125 131 12508.67 88.85 54758.30 88888.00 2014-05-11 09:33:42.250 131 12508.65 88.85 54758.32 88888.00 2014-05-11 09:33:42.375 131 12508.70 88.83 54758.32 88888.00 2014-05-11 09:33:42.500 131 12508.75 88.83 54758.30 88888.00 2014-05-11 09:33:42.625 131 12508.80 88.85 54758.32 88888.00 2014-05-11 09:33:42.750 131 12508.77 88.83 54758.32 88888.00 2014-05-11 09:33:42.875 131 12508.77 88.83 54758.32 88888.00 2014-05-11 09:33:43.000 131 12508.75 88.80 54758.28 88888.00 2014-05-11 09:33:43.125 131 12508.73 88.80 54758.32 88888.00 2014-05-11 09:33:43.250 131 12508.75 88.83 54758.32 88888.00 2014-05-11 09:33:43.375 131 12508.75 88.83 54758.30 88888.00 2014-05-11 09:33:43.500 131 12508.73 88.83 54758.30 88888.00 2014-05-11 09:33:43.625 131 12508.73 88.80 54758.32 88888.00 2014-05-11 09:33:43.750 131 12508.75 88.80 54758.30 88888.00 2014-05-11 09:33:43.875 131 12508.75 88.78 54758.32 88888.00 2014-05-11 09:33:44.000 131 12508.73 88.78 54758.32 88888.00 2014-05-11 09:33:44.125 131 12508.73 88.80 54758.30 88888.00 2014-05-11 09:33:44.250 131 12508.73 88.80 54758.28 88888.00 2014-05-11 09:33:44.375 131 12508.75 88.78 54758.28 88888.00 2014-05-11 09:33:44.500 131 12508.77 88.75 54758.28 88888.00 2014-05-11 09:33:44.625 131 12508.80 88.78 54758.25 88888.00 2014-05-11 09:33:44.750 131 12508.80 88.78 54758.28 88888.00 2014-05-11 09:33:44.875 131 12508.77 88.75 54758.28 88888.00 2014-05-11 09:33:45.000 131 12508.77 88.75 54758.28 88888.00 2014-05-11 09:33:45.125 131 12508.77 88.78 54758.30 88888.00 2014-05-11 09:33:45.250 131 12508.73 88.78 54758.32 88888.00 2014-05-11 09:33:45.375 131 12508.70 88.78 54758.32 88888.00 2014-05-11 09:33:45.500 131 12508.70 88.75 54758.30 88888.00 2014-05-11 09:33:45.625 131 12508.73 88.75 54758.32 88888.00 2014-05-11 09:33:45.750 131 12508.73 88.72 54758.30 88888.00 2014-05-11 09:33:45.875 131 12508.75 88.75 54758.28 88888.00 2014-05-11 09:33:46.000 131 12508.77 88.70 54758.28 88888.00 2014-05-11 09:33:46.125 131 12508.73 88.70 54758.28 88888.00 2014-05-11 09:33:46.250 131 12508.67 88.70 54758.30 88888.00 2014-05-11 09:33:46.375 131 12508.67 88.75 54758.28 88888.00 2014-05-11 09:33:46.500 131 12508.73 88.75 54758.30 88888.00 2014-05-11 09:33:46.625 131 12508.83 88.72 54758.30 88888.00 2014-05-11 09:33:46.750 131 12508.80 88.70 54758.30 88888.00 2014-05-11 09:33:46.875 131 12508.77 88.72 54758.28 88888.00 2014-05-11 09:33:47.000 131 12508.77 88.72 54758.28 88888.00 2014-05-11 09:33:47.125 131 12508.77 88.75 54758.30 88888.00 2014-05-11 09:33:47.250 131 12508.77 88.70 54758.32 88888.00 2014-05-11 09:33:47.375 131 12508.80 88.70 54758.28 88888.00 2014-05-11 09:33:47.500 131 12508.80 88.70 54758.28 88888.00 2014-05-11 09:33:47.625 131 12508.80 88.70 54758.28 88888.00 2014-05-11 09:33:47.750 131 12508.83 88.72 54758.28 88888.00 2014-05-11 09:33:47.875 131 12508.85 88.72 54758.30 88888.00 2014-05-11 09:33:48.000 131 12508.83 88.72 54758.32 88888.00 2014-05-11 09:33:48.125 131 12508.85 88.72 54758.32 88888.00 2014-05-11 09:33:48.250 131 12508.83 88.67 54758.30 88888.00 2014-05-11 09:33:48.375 131 12508.77 88.67 54758.28 88888.00 2014-05-11 09:33:48.500 131 12508.70 88.67 54758.28 88888.00 2014-05-11 09:33:48.625 131 12508.77 88.70 54758.28 88888.00 2014-05-11 09:33:48.750 131 12508.77 88.70 54758.30 88888.00 2014-05-11 09:33:48.875 131 12508.77 88.67 54758.28 88888.00 2014-05-11 09:33:49.000 131 12508.77 88.72 54758.28 88888.00 2014-05-11 09:33:49.125 131 12508.77 88.70 54758.28 88888.00 2014-05-11 09:33:49.250 131 12508.73 88.67 54758.30 88888.00 2014-05-11 09:33:49.375 131 12508.73 88.67 54758.28 88888.00 2014-05-11 09:33:49.500 131 12508.75 88.70 54758.28 88888.00 2014-05-11 09:33:49.625 131 12508.77 88.67 54758.28 88888.00 2014-05-11 09:33:49.750 131 12508.77 88.70 54758.28 88888.00 2014-05-11 09:33:49.875 131 12508.77 88.67 54758.28 88888.00 2014-05-11 09:33:50.000 131 12508.77 88.65 54758.28 88888.00 2014-05-11 09:33:50.125 131 12508.77 88.70 54758.28 88888.00 2014-05-11 09:33:50.250 131 12508.75 88.65 54758.28 88888.00 2014-05-11 09:33:50.375 131 12508.77 88.65 54758.28 88888.00 2014-05-11 09:33:50.500 131 12508.77 88.62 54758.28 88888.00 2014-05-11 09:33:50.625 131 12508.83 88.62 54758.25 88888.00 2014-05-11 09:33:50.750 131 12508.88 88.62 54758.22 88888.00 2014-05-11 09:33:50.875 131 12508.90 88.65 54758.25 88888.00 2014-05-11 09:33:51.000 131 12508.88 88.62 54758.25 88888.00 2014-05-11 09:33:51.125 131 12508.85 88.65 54758.28 88888.00 2014-05-11 09:33:51.250 131 12508.85 88.65 54758.30 88888.00 2014-05-11 09:33:51.375 131 12508.95 88.70 54758.30 88888.00 2014-05-11 09:33:51.500 131 12508.88 88.67 54758.28 88888.00 2014-05-11 09:33:51.625 131 12508.85 88.65 54758.25 88888.00 2014-05-11 09:33:51.750 131 12508.90 88.62 54758.25 88888.00 2014-05-11 09:33:51.875 131 12508.90 88.62 54758.28 88888.00 2014-05-11 09:33:52.000 131 12508.88 88.60 54758.28 88888.00 2014-05-11 09:33:52.125 131 12508.92 88.60 54758.28 88888.00 2014-05-11 09:33:52.250 131 12509.00 88.60 54758.28 88888.00 2014-05-11 09:33:52.375 131 12509.08 88.62 54758.25 88888.00 2014-05-11 09:33:52.500 131 12509.02 88.65 54758.25 88888.00 2014-05-11 09:33:52.625 131 12509.00 88.65 54758.25 88888.00 2014-05-11 09:33:52.750 131 12508.95 88.62 54758.25 88888.00 2014-05-11 09:33:52.875 131 12508.92 88.65 54758.25 88888.00 2014-05-11 09:33:53.000 131 12509.00 88.65 54758.25 88888.00 2014-05-11 09:33:53.125 131 12509.02 88.65 54758.28 88888.00 2014-05-11 09:33:53.250 131 12508.95 88.65 54758.28 88888.00 2014-05-11 09:33:53.375 131 12508.95 88.60 54758.25 88888.00 2014-05-11 09:33:53.500 131 12508.92 88.60 54758.25 88888.00 2014-05-11 09:33:53.625 131 12508.95 88.58 54758.28 88888.00 2014-05-11 09:33:53.750 131 12508.95 88.55 54758.30 88888.00 2014-05-11 09:33:53.875 131 12508.95 88.60 54758.28 88888.00 2014-05-11 09:33:54.000 131 12508.95 88.65 54758.28 88888.00 2014-05-11 09:33:54.125 131 12509.00 88.65 54758.28 88888.00 2014-05-11 09:33:54.250 131 12509.00 88.62 54758.30 88888.00 2014-05-11 09:33:54.375 131 12509.02 88.60 54758.28 88888.00 2014-05-11 09:33:54.500 131 12509.02 88.58 54758.25 88888.00 2014-05-11 09:33:54.625 131 12509.05 88.60 54758.22 88888.00 2014-05-11 09:33:54.750 131 12509.05 88.60 54758.22 88888.00 2014-05-11 09:33:54.875 131 12509.05 88.55 54758.25 88888.00 2014-05-11 09:33:55.000 131 12509.05 88.55 54758.22 88888.00 2014-05-11 09:33:55.125 131 12509.00 88.55 54758.28 88888.00 2014-05-11 09:33:55.250 131 12509.00 88.58 54758.25 88888.00 2014-05-11 09:33:55.375 131 12508.98 88.60 54758.20 88888.00 2014-05-11 09:33:55.500 131 12508.95 88.58 54758.20 88888.00 2014-05-11 09:33:55.625 131 12508.95 88.58 54758.22 88888.00 2014-05-11 09:33:55.750 131 12508.92 88.55 54758.22 88888.00 2014-05-11 09:33:55.875 131 12508.88 88.55 54758.25 88888.00 2014-05-11 09:33:56.000 131 12508.90 88.58 54758.22 88888.00 2014-05-11 09:33:56.125 131 12509.00 88.58 54758.20 88888.00 2014-05-11 09:33:56.250 131 12509.02 88.55 54758.25 88888.00 2014-05-11 09:33:56.375 131 12509.08 88.55 54758.22 88888.00 2014-05-11 09:33:56.500 131 12509.08 88.58 54758.20 88888.00 2014-05-11 09:33:56.625 131 12509.10 88.58 54758.20 88888.00 2014-05-11 09:33:56.750 131 12509.02 88.55 54758.20 88888.00 2014-05-11 09:33:56.875 131 12509.00 88.58 54758.20 88888.00 2014-05-11 09:33:57.000 131 12509.05 88.58 54758.20 88888.00 2014-05-11 09:33:57.125 131 12509.12 88.60 54758.22 88888.00 2014-05-11 09:33:57.250 131 12509.08 88.58 54758.25 88888.00 2014-05-11 09:33:57.375 131 12508.98 88.58 54758.22 88888.00 2014-05-11 09:33:57.500 131 12509.02 88.58 54758.20 88888.00 2014-05-11 09:33:57.625 131 12509.15 88.58 54758.20 88888.00 2014-05-11 09:33:57.750 131 12509.15 88.58 54758.22 88888.00 2014-05-11 09:33:57.875 131 12509.08 88.60 54758.22 88888.00 2014-05-11 09:33:58.000 131 12509.08 88.60 54758.20 88888.00 2014-05-11 09:33:58.125 131 12509.15 88.62 54758.25 88888.00 2014-05-11 09:33:58.250 131 12509.20 88.55 54758.25 88888.00 2014-05-11 09:33:58.375 131 12509.20 88.60 54758.22 88888.00 2014-05-11 09:33:58.500 131 12509.12 88.65 54758.25 88888.00 2014-05-11 09:33:58.625 131 12509.15 88.62 54758.22 88888.00 2014-05-11 09:33:58.750 131 12509.23 88.60 54758.22 88888.00 2014-05-11 09:33:58.875 131 12509.17 88.58 54758.20 88888.00 2014-05-11 09:33:59.000 131 12509.23 88.58 54758.22 88888.00 2014-05-11 09:33:59.125 131 12509.35 88.60 54758.22 88888.00 2014-05-11 09:33:59.250 131 12509.33 88.60 54758.22 88888.00 2014-05-11 09:33:59.375 131 12509.35 88.62 54758.22 88888.00 2014-05-11 09:33:59.500 131 12509.40 88.65 54758.25 88888.00 2014-05-11 09:33:59.625 131 12509.38 88.60 54758.22 88888.00 2014-05-11 09:33:59.750 131 12509.30 88.58 54758.20 88888.00 2014-05-11 09:33:59.875 131 12509.33 88.55 54758.20 88888.00 2014-05-11 09:34:00.000 131 12509.42 88.58 54758.20 88888.00 2014-05-11 09:34:00.125 131 12509.42 88.55 54758.18 88888.00 2014-05-11 09:34:00.250 131 12509.27 88.53 54758.20 88888.00 2014-05-11 09:34:00.375 131 12509.27 88.58 54758.18 88888.00 2014-05-11 09:34:00.500 131 12509.27 88.58 54758.18 88888.00 2014-05-11 09:34:00.625 131 12509.23 88.58 54758.18 88888.00 2014-05-11 09:34:00.750 131 12509.20 88.60 54758.20 88888.00 2014-05-11 09:34:00.875 131 12509.20 88.60 54758.20 88888.00 2014-05-11 09:34:01.000 131 12509.25 88.58 54758.18 88888.00 2014-05-11 09:34:01.125 131 12509.27 88.58 54758.20 88888.00 2014-05-11 09:34:01.250 131 12509.23 88.60 54758.25 88888.00 2014-05-11 09:34:01.375 131 12509.27 88.58 54758.22 88888.00 2014-05-11 09:34:01.500 131 12509.30 88.60 54758.20 88888.00 2014-05-11 09:34:01.625 131 12509.38 88.58 54758.18 88888.00 2014-05-11 09:34:01.750 131 12509.35 88.58 54758.18 88888.00 2014-05-11 09:34:01.875 131 12509.30 88.60 54758.18 88888.00 2014-05-11 09:34:02.000 131 12509.38 88.60 54758.15 88888.00 2014-05-11 09:34:02.125 131 12509.42 88.60 54758.18 88888.00 2014-05-11 09:34:02.250 131 12509.38 88.58 54758.15 88888.00 2014-05-11 09:34:02.375 131 12509.35 88.55 54758.15 88888.00 2014-05-11 09:34:02.500 131 12509.33 88.55 54758.15 88888.00 2014-05-11 09:34:02.625 131 12509.35 88.58 54758.15 88888.00 2014-05-11 09:34:02.750 131 12509.33 88.60 54758.18 88888.00 2014-05-11 09:34:02.875 131 12509.27 88.58 54758.18 88888.00 2014-05-11 09:34:03.000 131 12509.30 88.55 54758.18 88888.00 2014-05-11 09:34:03.125 131 12509.38 88.55 54758.20 88888.00 2014-05-11 09:34:03.250 131 12509.30 88.58 54758.20 88888.00 2014-05-11 09:34:03.375 131 12509.25 88.55 54758.18 88888.00 2014-05-11 09:34:03.500 131 12509.27 88.58 54758.18 88888.00 2014-05-11 09:34:03.625 131 12509.38 88.58 54758.18 88888.00 2014-05-11 09:34:03.750 131 12509.38 88.55 54758.15 88888.00 2014-05-11 09:34:03.875 131 12509.40 88.55 54758.18 88888.00 2014-05-11 09:34:04.000 131 12509.38 88.55 54758.18 88888.00 2014-05-11 09:34:04.125 131 12509.33 88.55 54758.18 88888.00 2014-05-11 09:34:04.250 131 12509.30 88.53 54758.20 88888.00 2014-05-11 09:34:04.375 131 12509.38 88.55 54758.20 88888.00 2014-05-11 09:34:04.500 131 12509.35 88.55 54758.22 88888.00 2014-05-11 09:34:04.625 131 12509.35 88.53 54758.18 88888.00 2014-05-11 09:34:04.750 131 12509.35 88.53 54758.15 88888.00 2014-05-11 09:34:04.875 131 12509.38 88.55 54758.15 88888.00 2014-05-11 09:34:05.000 131 12509.35 88.58 54758.15 88888.00 2014-05-11 09:34:05.125 131 12509.30 88.55 54758.15 88888.00 2014-05-11 09:34:05.250 131 12509.33 88.53 54758.18 88888.00 2014-05-11 09:34:05.375 131 12509.40 88.55 54758.18 88888.00 2014-05-11 09:34:05.500 131 12509.38 88.58 54758.12 88888.00 2014-05-11 09:34:05.625 131 12509.42 88.55 54758.12 88888.00 2014-05-11 09:34:05.750 131 12509.42 88.53 54758.15 88888.00 2014-05-11 09:34:05.875 131 12509.42 88.55 54758.18 88888.00 2014-05-11 09:34:06.000 131 12509.45 88.58 54758.15 88888.00 2014-05-11 09:34:06.125 131 12509.45 88.58 54758.15 88888.00 2014-05-11 09:34:06.250 131 12509.40 88.55 54758.18 88888.00 2014-05-11 09:34:06.375 131 12509.38 88.53 54758.15 88888.00 2014-05-11 09:34:06.500 131 12509.38 88.55 54758.18 88888.00 2014-05-11 09:34:06.625 131 12509.40 88.55 54758.18 88888.00 2014-05-11 09:34:06.750 131 12509.45 88.58 54758.18 88888.00 2014-05-11 09:34:06.875 131 12509.45 88.60 54758.18 88888.00 2014-05-11 09:34:07.000 131 12509.48 88.55 54758.18 88888.00 2014-05-11 09:34:07.125 131 12509.42 88.53 54758.20 88888.00 2014-05-11 09:34:07.250 131 12509.33 88.53 54758.20 88888.00 2014-05-11 09:34:07.375 131 12509.48 88.55 54758.15 88888.00 2014-05-11 09:34:07.500 131 12509.55 88.55 54758.18 88888.00 2014-05-11 09:34:07.625 131 12509.48 88.53 54758.18 88888.00 2014-05-11 09:34:07.750 131 12509.50 88.53 54758.20 88888.00 2014-05-11 09:34:07.875 131 12509.58 88.50 54758.22 88888.00 2014-05-11 09:34:08.000 131 12509.58 88.53 54758.20 88888.00 2014-05-11 09:34:08.125 131 12509.52 88.55 54758.22 88888.00 2014-05-11 09:34:08.250 131 12509.48 88.53 54758.22 88888.00 2014-05-11 09:34:08.375 131 12509.52 88.55 54758.25 88888.00 2014-05-11 09:34:08.500 131 12509.55 88.55 54758.22 88888.00 2014-05-11 09:34:08.625 131 12509.50 88.53 54758.22 88888.00 2014-05-11 09:34:08.750 131 12509.48 88.53 54758.20 88888.00 2014-05-11 09:34:08.875 131 12509.48 88.53 54758.20 88888.00 2014-05-11 09:34:09.000 131 12509.52 88.53 54758.18 88888.00 2014-05-11 09:34:09.125 131 12509.50 88.50 54758.18 88888.00 2014-05-11 09:34:09.250 131 12509.42 88.53 54758.22 88888.00 2014-05-11 09:34:09.375 131 12509.48 88.55 54758.22 88888.00 2014-05-11 09:34:09.500 131 12509.48 88.55 54758.20 88888.00 2014-05-11 09:34:09.625 131 12509.42 88.53 54758.22 88888.00 2014-05-11 09:34:09.750 131 12509.42 88.53 54758.22 88888.00 2014-05-11 09:34:09.875 131 12509.42 88.53 54758.22 88888.00 2014-05-11 09:34:10.000 131 12509.45 88.55 54758.22 88888.00 2014-05-11 09:34:10.125 131 12509.50 88.55 54758.22 88888.00 2014-05-11 09:34:10.250 131 12509.48 88.50 54758.22 88888.00 2014-05-11 09:34:10.375 131 12509.50 88.55 54758.22 88888.00 2014-05-11 09:34:10.500 131 12509.55 88.53 54758.20 88888.00 2014-05-11 09:34:10.625 131 12509.58 88.47 54758.20 88888.00 2014-05-11 09:34:10.750 131 12509.60 88.50 54758.20 88888.00 2014-05-11 09:34:10.875 131 12509.55 88.53 54758.22 88888.00 2014-05-11 09:34:11.000 131 12509.52 88.53 54758.22 88888.00 2014-05-11 09:34:11.125 131 12509.52 88.55 54758.22 88888.00 2014-05-11 09:34:11.250 131 12509.45 88.50 54758.22 88888.00 2014-05-11 09:34:11.375 131 12509.40 88.47 54758.20 88888.00 2014-05-11 09:34:11.500 131 12509.40 88.47 54758.22 88888.00 2014-05-11 09:34:11.625 131 12509.50 88.55 54758.25 88888.00 2014-05-11 09:34:11.750 131 12509.52 88.58 54758.22 88888.00 2014-05-11 09:34:11.875 131 12509.48 88.58 54758.20 88888.00 2014-05-11 09:34:12.000 131 12509.45 88.53 54758.18 88888.00 2014-05-11 09:34:12.125 131 12509.50 88.50 54758.18 88888.00 2014-05-11 09:34:12.250 131 12509.50 88.50 54758.20 88888.00 2014-05-11 09:34:12.375 131 12509.52 88.53 54758.20 88888.00 2014-05-11 09:34:12.500 131 12509.52 88.50 54758.22 88888.00 2014-05-11 09:34:12.625 131 12509.60 88.53 54758.22 88888.00 2014-05-11 09:34:12.750 131 12509.60 88.53 54758.25 88888.00 2014-05-11 09:34:12.875 131 12509.60 88.53 54758.20 88888.00 2014-05-11 09:34:13.000 131 12509.60 88.47 54758.15 88888.00 2014-05-11 09:34:13.125 131 12509.62 88.42 54758.18 88888.00 2014-05-11 09:34:13.250 131 12509.58 88.45 54758.22 88888.00 2014-05-11 09:34:13.375 131 12509.60 88.47 54758.20 88888.00 2014-05-11 09:34:13.500 131 12509.62 88.47 54758.18 88888.00 2014-05-11 09:34:13.625 131 12509.65 88.47 54758.20 88888.00 2014-05-11 09:34:13.750 131 12509.67 88.47 54758.20 88888.00 2014-05-11 09:34:13.875 131 12509.62 88.45 54758.18 88888.00 2014-05-11 09:34:14.000 131 12509.58 88.45 54758.20 88888.00 2014-05-11 09:34:14.125 131 12509.60 88.47 54758.25 88888.00 2014-05-11 09:34:14.250 131 12509.62 88.50 54758.25 88888.00 2014-05-11 09:34:14.375 131 12509.62 88.53 54758.25 88888.00 2014-05-11 09:34:14.500 131 12509.60 88.50 54758.25 88888.00 2014-05-11 09:34:14.625 131 12509.60 88.47 54758.22 88888.00 2014-05-11 09:34:14.750 131 12509.65 88.47 54758.20 88888.00 2014-05-11 09:34:14.875 131 12509.65 88.45 54758.20 88888.00 2014-05-11 09:34:15.000 131 12509.62 88.47 54758.20 88888.00 2014-05-11 09:34:15.125 131 12509.60 88.45 54758.22 88888.00 2014-05-11 09:34:15.250 131 12509.60 88.45 54758.22 88888.00 2014-05-11 09:34:15.375 131 12509.65 88.50 54758.22 88888.00 2014-05-11 09:34:15.500 131 12509.70 88.50 54758.25 88888.00 2014-05-11 09:34:15.625 131 12509.65 88.50 54758.22 88888.00 2014-05-11 09:34:15.750 131 12509.65 88.47 54758.18 88888.00 2014-05-11 09:34:15.875 131 12509.62 88.45 54758.18 88888.00 2014-05-11 09:34:16.000 131 12509.65 88.47 54758.20 88888.00 2014-05-11 09:34:16.125 131 12509.70 88.50 54758.22 88888.00 2014-05-11 09:34:16.250 131 12509.70 88.47 54758.22 88888.00 2014-05-11 09:34:16.375 131 12509.67 88.47 54758.22 88888.00 2014-05-11 09:34:16.500 131 12509.65 88.42 54758.22 88888.00 2014-05-11 09:34:16.625 131 12509.65 88.42 54758.22 88888.00 2014-05-11 09:34:16.750 131 12509.67 88.45 54758.22 88888.00 2014-05-11 09:34:16.875 131 12509.70 88.45 54758.20 88888.00 2014-05-11 09:34:17.000 131 12509.73 88.42 54758.20 88888.00 2014-05-11 09:34:17.125 131 12509.75 88.45 54758.25 88888.00 2014-05-11 09:34:17.250 131 12509.67 88.45 54758.20 88888.00 2014-05-11 09:34:17.375 131 12509.70 88.47 54758.20 88888.00 2014-05-11 09:34:17.500 131 12509.70 88.47 54758.18 88888.00 2014-05-11 09:34:17.625 131 12509.70 88.45 54758.15 88888.00 2014-05-11 09:34:17.750 131 12509.73 88.45 54758.18 88888.00 2014-05-11 09:34:17.875 131 12509.75 88.50 54758.20 88888.00 2014-05-11 09:34:18.000 131 12509.75 88.50 54758.18 88888.00 2014-05-11 09:34:18.125 131 12509.75 88.45 54758.18 88888.00 2014-05-11 09:34:18.250 131 12509.77 88.42 54758.20 88888.00 2014-05-11 09:34:18.375 131 12509.75 88.45 54758.20 88888.00 2014-05-11 09:34:18.500 131 12509.65 88.45 54758.18 88888.00 2014-05-11 09:34:18.625 131 12509.65 88.47 54758.20 88888.00 2014-05-11 09:34:18.750 131 12509.70 88.47 54758.18 88888.00 2014-05-11 09:34:18.875 131 12509.73 88.45 54758.15 88888.00 2014-05-11 09:34:19.000 131 12509.73 88.50 54758.12 88888.00 2014-05-11 09:34:19.125 131 12509.80 88.47 54758.18 88888.00 2014-05-11 09:34:19.250 131 12509.75 88.40 54758.22 88888.00 2014-05-11 09:34:19.375 131 12509.80 88.45 54758.20 88888.00 2014-05-11 09:34:19.500 131 12509.80 88.50 54758.22 88888.00 2014-05-11 09:34:19.625 131 12509.80 88.47 54758.18 88888.00 2014-05-11 09:34:19.750 131 12509.77 88.45 54758.18 88888.00 2014-05-11 09:34:19.875 131 12509.83 88.45 54758.20 88888.00 2014-05-11 09:34:20.000 131 12509.85 88.42 54758.18 88888.00 2014-05-11 09:34:20.125 131 12509.77 88.42 54758.20 88888.00 2014-05-11 09:34:20.250 131 12509.77 88.42 54758.22 88888.00 2014-05-11 09:34:20.375 131 12509.77 88.42 54758.22 88888.00 2014-05-11 09:34:20.500 131 12509.75 88.42 54758.20 88888.00 2014-05-11 09:34:20.625 131 12509.75 88.42 54758.22 88888.00 2014-05-11 09:34:20.750 131 12509.83 88.45 54758.25 88888.00 2014-05-11 09:34:20.875 131 12509.90 88.42 54758.25 88888.00 2014-05-11 09:34:21.000 131 12509.90 88.45 54758.22 88888.00 2014-05-11 09:34:21.125 131 12509.88 88.45 54758.22 88888.00 2014-05-11 09:34:21.250 131 12509.90 88.42 54758.22 88888.00 2014-05-11 09:34:21.375 131 12510.00 88.42 54758.22 88888.00 2014-05-11 09:34:21.500 131 12509.98 88.45 54758.25 88888.00 2014-05-11 09:34:21.625 131 12509.92 88.42 54758.25 88888.00 2014-05-11 09:34:21.750 131 12509.95 88.42 54758.22 88888.00 2014-05-11 09:34:21.875 131 12509.95 88.40 54758.25 88888.00 2014-05-11 09:34:22.000 131 12509.85 88.42 54758.22 88888.00 2014-05-11 09:34:22.125 131 12509.83 88.42 54758.25 88888.00 2014-05-11 09:34:22.250 131 12509.83 88.38 54758.20 88888.00 2014-05-11 09:34:22.375 131 12509.88 88.42 54758.25 88888.00 2014-05-11 09:34:22.500 131 12509.92 88.50 54758.30 88888.00 2014-05-11 09:34:22.625 131 12509.98 88.45 54758.28 88888.00 2014-05-11 09:34:22.750 131 12509.90 88.42 54758.20 88888.00 2014-05-11 09:34:22.875 131 12509.88 88.42 54758.20 88888.00 2014-05-11 09:34:23.000 131 12509.88 88.45 54758.22 88888.00 2014-05-11 09:34:23.125 131 12509.88 88.42 54758.25 88888.00 2014-05-11 09:34:23.250 131 12509.88 88.42 54758.22 88888.00 2014-05-11 09:34:23.375 131 12509.92 88.45 54758.20 88888.00 2014-05-11 09:34:23.500 131 12509.92 88.42 54758.22 88888.00 2014-05-11 09:34:23.625 131 12509.85 88.47 54758.25 88888.00 2014-05-11 09:34:23.750 131 12509.88 88.47 54758.28 88888.00 2014-05-11 09:34:23.875 131 12509.98 88.47 54758.25 88888.00 2014-05-11 09:34:24.000 131 12509.95 88.45 54758.22 88888.00 2014-05-11 09:34:24.125 131 12509.98 88.45 54758.22 88888.00 2014-05-11 09:34:24.250 131 12509.98 88.45 54758.22 88888.00 2014-05-11 09:34:24.375 131 12510.00 88.42 54758.25 88888.00 2014-05-11 09:34:24.500 131 12510.02 88.45 54758.25 88888.00 2014-05-11 09:34:24.625 131 12510.05 88.42 54758.25 88888.00 2014-05-11 09:34:24.750 131 12510.08 88.42 54758.25 88888.00 2014-05-11 09:34:24.875 131 12510.02 88.45 54758.25 88888.00 2014-05-11 09:34:25.000 131 12510.00 88.50 54758.22 88888.00 2014-05-11 09:34:25.125 131 12509.98 88.45 54758.18 88888.00 2014-05-11 09:34:25.250 131 12510.00 88.40 54758.20 88888.00 2014-05-11 09:34:25.375 131 12510.00 88.45 54758.22 88888.00 2014-05-11 09:34:25.500 131 12509.98 88.45 54758.25 88888.00 2014-05-11 09:34:25.625 131 12510.05 88.45 54758.25 88888.00 2014-05-11 09:34:25.750 131 12510.12 88.47 54758.25 88888.00 2014-05-11 09:34:25.875 131 12510.15 88.45 54758.22 88888.00 2014-05-11 09:34:26.000 131 12510.10 88.42 54758.20 88888.00 2014-05-11 09:34:26.125 131 12510.02 88.45 54758.20 88888.00 2014-05-11 09:34:26.250 131 12510.00 88.42 54758.20 88888.00 2014-05-11 09:34:26.375 131 12510.08 88.42 54758.20 88888.00 2014-05-11 09:34:26.500 131 12510.05 88.45 54758.25 88888.00 2014-05-11 09:34:26.625 131 12510.05 88.47 54758.22 88888.00 2014-05-11 09:34:26.750 131 12510.08 88.45 54758.20 88888.00 2014-05-11 09:34:26.875 131 12510.05 88.42 54758.22 88888.00 2014-05-11 09:34:27.000 131 12510.10 88.42 54758.22 88888.00 2014-05-11 09:34:27.125 131 12510.12 88.42 54758.28 88888.00 2014-05-11 09:34:27.250 131 12510.10 88.40 54758.25 88888.00 2014-05-11 09:34:27.375 131 12510.08 88.45 54758.25 88888.00 2014-05-11 09:34:27.500 131 12510.08 88.45 54758.28 88888.00 2014-05-11 09:34:27.625 131 12510.10 88.42 54758.25 88888.00 2014-05-11 09:34:27.750 131 12510.08 88.40 54758.25 88888.00 2014-05-11 09:34:27.875 131 12510.00 88.40 54758.22 88888.00 2014-05-11 09:34:28.000 131 12510.08 88.40 54758.22 88888.00 2014-05-11 09:34:28.125 131 12510.10 88.42 54758.22 88888.00 2014-05-11 09:34:28.250 131 12510.00 88.42 54758.22 88888.00 2014-05-11 09:34:28.375 131 12510.05 88.42 54758.22 88888.00 2014-05-11 09:34:28.500 131 12510.08 88.42 54758.22 88888.00 2014-05-11 09:34:28.625 131 12510.05 88.40 54758.22 88888.00 2014-05-11 09:34:28.750 131 12510.08 88.45 54758.25 88888.00 2014-05-11 09:34:28.875 131 12510.10 88.45 54758.25 88888.00 2014-05-11 09:34:29.000 131 12510.05 88.45 54758.22 88888.00 2014-05-11 09:34:29.125 131 12510.08 88.42 54758.25 88888.00 2014-05-11 09:34:29.250 131 12510.10 88.40 54758.22 88888.00 2014-05-11 09:34:29.375 131 12510.10 88.42 54758.22 88888.00 2014-05-11 09:34:29.500 131 12510.08 88.42 54758.22 88888.00 2014-05-11 09:34:29.625 131 12510.10 88.45 54758.22 88888.00 2014-05-11 09:34:29.750 131 12510.12 88.45 54758.25 88888.00 2014-05-11 09:34:29.875 131 12510.08 88.45 54758.25 88888.00 2014-05-11 09:34:30.000 131 12510.15 88.40 54758.20 88888.00 2014-05-11 09:34:30.125 131 12510.12 88.42 54758.20 88888.00 2014-05-11 09:34:30.250 131 12510.08 88.40 54758.22 88888.00 2014-05-11 09:34:30.375 131 12510.12 88.40 54758.22 88888.00 2014-05-11 09:34:30.500 131 12510.12 88.40 54758.25 88888.00 2014-05-11 09:34:30.625 131 12510.12 88.40 54758.22 88888.00 2014-05-11 09:34:30.750 131 12510.08 88.42 54758.22 88888.00 2014-05-11 09:34:30.875 131 12510.08 88.42 54758.25 88888.00 2014-05-11 09:34:31.000 131 12510.08 88.45 54758.25 88888.00 2014-05-11 09:34:31.125 131 12510.15 88.45 54758.25 88888.00 2014-05-11 09:34:31.250 131 12510.10 88.42 54758.22 88888.00 2014-05-11 09:34:31.375 131 12510.10 88.40 54758.22 88888.00 2014-05-11 09:34:31.500 131 12510.12 88.42 54758.25 88888.00 2014-05-11 09:34:31.625 131 12510.10 88.40 54758.22 88888.00 2014-05-11 09:34:31.750 131 12510.08 88.38 54758.22 88888.00 2014-05-11 09:34:31.875 131 12510.02 88.38 54758.20 88888.00 2014-05-11 09:34:32.000 131 12510.05 88.38 54758.22 88888.00 2014-05-11 09:34:32.125 131 12510.15 88.40 54758.22 88888.00 2014-05-11 09:34:32.250 131 12510.15 88.40 54758.22 88888.00 2014-05-11 09:34:32.375 131 12510.15 88.40 54758.22 88888.00 2014-05-11 09:34:32.500 131 12510.15 88.38 54758.25 88888.00 2014-05-11 09:34:32.625 131 12510.08 88.40 54758.25 88888.00 2014-05-11 09:34:32.750 131 12510.08 88.45 54758.28 88888.00 2014-05-11 09:34:32.875 131 12510.15 88.45 54758.28 88888.00 2014-05-11 09:34:33.000 131 12510.08 88.40 54758.22 88888.00 2014-05-11 09:34:33.125 131 12510.00 88.38 54758.22 88888.00 2014-05-11 09:34:33.250 131 12510.00 88.35 54758.20 88888.00 2014-05-11 09:34:33.375 131 12510.08 88.38 54758.25 88888.00 2014-05-11 09:34:33.500 131 12510.12 88.38 54758.25 88888.00 2014-05-11 09:34:33.625 131 12510.10 88.40 54758.30 88888.00 2014-05-11 09:34:33.750 131 12510.10 88.42 54758.30 88888.00 2014-05-11 09:34:33.875 131 12510.10 88.40 54758.25 88888.00 2014-05-11 09:34:34.000 131 12510.17 88.38 54758.25 88888.00 2014-05-11 09:34:34.125 131 12510.15 88.40 54758.25 88888.00 2014-05-11 09:34:34.250 131 12510.08 88.38 54758.22 88888.00 2014-05-11 09:34:34.375 131 12510.10 88.38 54758.22 88888.00 2014-05-11 09:34:34.500 131 12510.15 88.35 54758.22 88888.00 2014-05-11 09:34:34.625 131 12510.17 88.38 54758.28 88888.00 2014-05-11 09:34:34.750 131 12510.15 88.38 54758.25 88888.00 2014-05-11 09:34:34.875 131 12510.15 88.42 54758.28 88888.00 2014-05-11 09:34:35.000 131 12510.20 88.42 54758.25 88888.00 2014-05-11 09:34:35.125 131 12510.23 88.42 54758.30 88888.00 2014-05-11 09:34:35.250 131 12510.20 88.40 54758.30 88888.00 2014-05-11 09:34:35.375 131 12510.15 88.38 54758.22 88888.00 2014-05-11 09:34:35.500 131 12510.15 88.38 54758.22 88888.00 2014-05-11 09:34:35.625 131 12510.20 88.38 54758.22 88888.00 2014-05-11 09:34:35.750 131 12510.20 88.38 54758.25 88888.00 2014-05-11 09:34:35.875 131 12510.17 88.38 54758.22 88888.00 2014-05-11 09:34:36.000 131 12510.15 88.35 54758.22 88888.00 2014-05-11 09:34:36.125 131 12510.20 88.40 54758.25 88888.00 2014-05-11 09:34:36.250 131 12510.20 88.40 54758.28 88888.00 2014-05-11 09:34:36.375 131 12510.20 88.38 54758.22 88888.00 2014-05-11 09:34:36.500 131 12510.23 88.38 54758.25 88888.00 2014-05-11 09:34:36.625 131 12510.23 88.40 54758.25 88888.00 2014-05-11 09:34:36.750 131 12510.17 88.40 54758.28 88888.00 2014-05-11 09:34:36.875 131 12510.17 88.42 54758.25 88888.00 2014-05-11 09:34:37.000 131 12510.15 88.40 54758.22 88888.00 2014-05-11 09:34:37.125 131 12510.15 88.38 54758.22 88888.00 2014-05-11 09:34:37.250 131 12510.15 88.30 54758.25 88888.00 2014-05-11 09:34:37.375 131 12510.23 88.33 54758.25 88888.00 2014-05-11 09:34:37.500 131 12510.27 88.40 54758.25 88888.00 2014-05-11 09:34:37.625 131 12510.30 88.40 54758.25 88888.00 2014-05-11 09:34:37.750 131 12510.30 88.38 54758.22 88888.00 2014-05-11 09:34:37.875 131 12510.25 88.40 54758.22 88888.00 2014-05-11 09:34:38.000 131 12510.33 88.42 54758.22 88888.00 2014-05-11 09:34:38.125 131 12510.30 88.42 54758.25 88888.00 2014-05-11 09:34:38.250 131 12510.20 88.35 54758.28 88888.00 2014-05-11 09:34:38.375 131 12510.20 88.35 54758.25 88888.00 2014-05-11 09:34:38.500 131 12510.23 88.38 54758.28 88888.00 2014-05-11 09:34:38.625 131 12510.25 88.40 54758.30 88888.00 2014-05-11 09:34:38.750 131 12510.25 88.42 54758.28 88888.00 2014-05-11 09:34:38.875 131 12510.30 88.42 54758.28 88888.00 2014-05-11 09:34:39.000 131 12510.33 88.38 54758.28 88888.00 2014-05-11 09:34:39.125 131 12510.33 88.38 54758.28 88888.00 2014-05-11 09:34:39.250 131 12510.27 88.35 54758.25 88888.00 2014-05-11 09:34:39.375 131 12510.27 88.40 54758.28 88888.00 2014-05-11 09:34:39.500 131 12510.27 88.38 54758.28 88888.00 2014-05-11 09:34:39.625 131 12510.27 88.38 54758.28 88888.00 2014-05-11 09:34:39.750 131 12510.35 88.40 54758.28 88888.00 2014-05-11 09:34:39.875 131 12510.33 88.40 54758.28 88888.00 2014-05-11 09:34:40.000 131 12510.33 88.38 54758.25 88888.00 2014-05-11 09:34:40.125 131 12510.27 88.40 54758.25 88888.00 2014-05-11 09:34:40.250 131 12510.27 88.38 54758.28 88888.00 2014-05-11 09:34:40.375 131 12510.33 88.40 54758.28 88888.00 2014-05-11 09:34:40.500 131 12510.27 88.38 54758.28 88888.00 2014-05-11 09:34:40.625 131 12510.23 88.40 54758.30 88888.00 2014-05-11 09:34:40.750 131 12510.23 88.38 54758.32 88888.00 2014-05-11 09:34:40.875 131 12510.25 88.38 54758.30 88888.00 2014-05-11 09:34:41.000 131 12510.30 88.35 54758.25 88888.00 2014-05-11 09:34:41.125 131 12510.35 88.38 54758.28 88888.00 2014-05-11 09:34:41.250 131 12510.33 88.38 54758.30 88888.00 2014-05-11 09:34:41.375 131 12510.33 88.38 54758.30 88888.00 2014-05-11 09:34:41.500 131 12510.33 88.40 54758.28 88888.00 2014-05-11 09:34:41.625 131 12510.30 88.40 54758.28 88888.00 2014-05-11 09:34:41.750 131 12510.30 88.42 54758.30 88888.00 2014-05-11 09:34:41.875 131 12510.38 88.42 54758.30 88888.00 2014-05-11 09:34:42.000 131 12510.35 88.40 54758.28 88888.00 2014-05-11 09:34:42.125 131 12510.35 88.40 54758.30 88888.00 2014-05-11 09:34:42.250 131 12510.33 88.38 54758.30 88888.00 2014-05-11 09:34:42.375 131 12510.27 88.40 54758.30 88888.00 2014-05-11 09:34:42.500 131 12510.30 88.40 54758.30 88888.00 2014-05-11 09:34:42.625 131 12510.35 88.38 54758.30 88888.00 2014-05-11 09:34:42.750 131 12510.38 88.38 54758.30 88888.00 2014-05-11 09:34:42.875 131 12510.38 88.38 54758.30 88888.00 2014-05-11 09:34:43.000 131 12510.38 88.38 54758.30 88888.00 2014-05-11 09:34:43.125 131 12510.40 88.38 54758.32 88888.00 2014-05-11 09:34:43.250 131 12510.35 88.33 54758.30 88888.00 2014-05-11 09:34:43.375 131 12510.35 88.35 54758.30 88888.00 2014-05-11 09:34:43.500 131 12510.35 88.35 54758.32 88888.00 2014-05-11 09:34:43.625 131 12510.38 88.35 54758.30 88888.00 2014-05-11 09:34:43.750 131 12510.40 88.40 54758.32 88888.00 2014-05-11 09:34:43.875 131 12510.35 88.35 54758.30 88888.00 2014-05-11 09:34:44.000 131 12510.33 88.33 54758.28 88888.00 2014-05-11 09:34:44.125 131 12510.35 88.35 54758.30 88888.00 2014-05-11 09:34:44.250 131 12510.40 88.35 54758.32 88888.00 2014-05-11 09:34:44.375 131 12510.45 88.38 54758.35 88888.00 2014-05-11 09:34:44.500 131 12510.40 88.38 54758.35 88888.00 2014-05-11 09:34:44.625 131 12510.40 88.38 54758.35 88888.00 2014-05-11 09:34:44.750 131 12510.40 88.40 54758.32 88888.00 2014-05-11 09:34:44.875 131 12510.38 88.38 54758.30 88888.00 2014-05-11 09:34:45.000 131 12510.35 88.33 54758.30 88888.00 2014-05-11 09:34:45.125 131 12510.33 88.35 54758.32 88888.00 2014-05-11 09:34:45.250 131 12510.27 88.33 54758.32 88888.00 2014-05-11 09:34:45.375 131 12510.38 88.33 54758.35 88888.00 2014-05-11 09:34:45.500 131 12510.42 88.38 54758.38 88888.00 2014-05-11 09:34:45.625 131 12510.40 88.38 54758.38 88888.00 2014-05-11 09:34:45.750 131 12510.35 88.35 54758.35 88888.00 2014-05-11 09:34:45.875 131 12510.38 88.33 54758.35 88888.00 2014-05-11 09:34:46.000 131 12510.40 88.35 54758.32 88888.00 2014-05-11 09:34:46.125 131 12510.38 88.35 54758.32 88888.00 2014-05-11 09:34:46.250 131 12510.33 88.33 54758.35 88888.00 2014-05-11 09:34:46.375 131 12510.33 88.30 54758.32 88888.00 2014-05-11 09:34:46.500 131 12510.33 88.33 54758.32 88888.00 2014-05-11 09:34:46.625 131 12510.38 88.35 54758.35 88888.00 2014-05-11 09:34:46.750 131 12510.40 88.38 54758.35 88888.00 2014-05-11 09:34:46.875 131 12510.40 88.33 54758.32 88888.00 2014-05-11 09:34:47.000 131 12510.40 88.33 54758.32 88888.00 2014-05-11 09:34:47.125 131 12510.38 88.35 54758.35 88888.00 2014-05-11 09:34:47.250 131 12510.35 88.35 54758.35 88888.00 2014-05-11 09:34:47.375 131 12510.45 88.38 54758.32 88888.00 2014-05-11 09:34:47.500 131 12510.40 88.35 54758.35 88888.00 2014-05-11 09:34:47.625 131 12510.38 88.35 54758.35 88888.00 2014-05-11 09:34:47.750 131 12510.45 88.35 54758.35 88888.00 2014-05-11 09:34:47.875 131 12510.50 88.30 54758.32 88888.00 2014-05-11 09:34:48.000 131 12510.50 88.30 54758.30 88888.00 2014-05-11 09:34:48.125 131 12510.50 88.35 54758.35 88888.00 2014-05-11 09:34:48.250 131 12510.45 88.33 54758.32 88888.00 2014-05-11 09:34:48.375 131 12510.52 88.35 54758.30 88888.00 2014-05-11 09:34:48.500 131 12510.52 88.33 54758.32 88888.00 2014-05-11 09:34:48.625 131 12510.50 88.33 54758.30 88888.00 2014-05-11 09:34:48.750 131 12510.50 88.33 54758.30 88888.00 2014-05-11 09:34:48.875 131 12510.50 88.33 54758.32 88888.00 2014-05-11 09:34:49.000 131 12510.50 88.30 54758.30 88888.00 2014-05-11 09:34:49.125 131 12510.50 88.30 54758.35 88888.00 2014-05-11 09:34:49.250 131 12510.45 88.30 54758.32 88888.00 2014-05-11 09:34:49.375 131 12510.50 88.28 54758.30 88888.00 2014-05-11 09:34:49.500 131 12510.52 88.30 54758.30 88888.00 2014-05-11 09:34:49.625 131 12510.60 88.33 54758.32 88888.00 2014-05-11 09:34:49.750 131 12510.58 88.35 54758.35 88888.00 2014-05-11 09:34:49.875 131 12510.55 88.35 54758.35 88888.00 2014-05-11 09:34:50.000 131 12510.52 88.33 54758.35 88888.00 2014-05-11 09:34:50.125 131 12510.55 88.28 54758.35 88888.00 2014-05-11 09:34:50.250 131 12510.55 88.30 54758.35 88888.00 2014-05-11 09:34:50.375 131 12510.60 88.33 54758.35 88888.00 2014-05-11 09:34:50.500 131 12510.58 88.30 54758.35 88888.00 2014-05-11 09:34:50.625 131 12510.50 88.30 54758.35 88888.00 2014-05-11 09:34:50.750 131 12510.50 88.30 54758.35 88888.00 2014-05-11 09:34:50.875 131 12510.48 88.30 54758.38 88888.00 2014-05-11 09:34:51.000 131 12510.52 88.33 54758.38 88888.00 2014-05-11 09:34:51.125 131 12510.55 88.35 54758.38 88888.00 2014-05-11 09:34:51.250 131 12510.55 88.33 54758.38 88888.00 2014-05-11 09:34:51.375 131 12510.52 88.33 54758.35 88888.00 2014-05-11 09:34:51.500 131 12510.52 88.28 54758.32 88888.00 2014-05-11 09:34:51.625 131 12510.52 88.28 54758.32 88888.00 2014-05-11 09:34:51.750 131 12510.50 88.28 54758.32 88888.00 2014-05-11 09:34:51.875 131 12510.58 88.30 54758.32 88888.00 2014-05-11 09:34:52.000 131 12510.62 88.30 54758.30 88888.00 2014-05-11 09:34:52.125 131 12510.55 88.30 54758.32 88888.00 2014-05-11 09:34:52.250 131 12510.55 88.28 54758.35 88888.00 2014-05-11 09:34:52.375 131 12510.55 88.30 54758.32 88888.00 2014-05-11 09:34:52.500 131 12510.52 88.33 54758.35 88888.00 2014-05-11 09:34:52.625 131 12510.50 88.28 54758.35 88888.00 2014-05-11 09:34:52.750 131 12510.45 88.28 54758.35 88888.00 2014-05-11 09:34:52.875 131 12510.50 88.30 54758.35 88888.00 2014-05-11 09:34:53.000 131 12510.52 88.28 54758.32 88888.00 2014-05-11 09:34:53.125 131 12510.50 88.28 54758.32 88888.00 2014-05-11 09:34:53.250 131 12510.55 88.28 54758.35 88888.00 2014-05-11 09:34:53.375 131 12510.58 88.30 54758.38 88888.00 2014-05-11 09:34:53.500 131 12510.58 88.28 54758.35 88888.00 2014-05-11 09:34:53.625 131 12510.58 88.28 54758.35 88888.00 2014-05-11 09:34:53.750 131 12510.58 88.28 54758.38 88888.00 2014-05-11 09:34:53.875 131 12510.60 88.28 54758.38 88888.00 2014-05-11 09:34:54.000 131 12510.60 88.25 54758.38 88888.00 2014-05-11 09:34:54.125 131 12510.58 88.22 54758.40 88888.00 2014-05-11 09:34:54.250 131 12510.52 88.22 54758.38 88888.00 2014-05-11 09:34:54.375 131 12510.58 88.25 54758.38 88888.00 2014-05-11 09:34:54.500 131 12510.60 88.28 54758.38 88888.00 2014-05-11 09:34:54.625 131 12510.60 88.28 54758.38 88888.00 2014-05-11 09:34:54.750 131 12510.60 88.30 54758.38 88888.00 2014-05-11 09:34:54.875 131 12510.67 88.30 54758.40 88888.00 2014-05-11 09:34:55.000 131 12510.73 88.28 54758.40 88888.00 2014-05-11 09:34:55.125 131 12510.67 88.25 54758.43 88888.00 2014-05-11 09:34:55.250 131 12510.60 88.20 54758.40 88888.00 2014-05-11 09:34:55.375 131 12510.62 88.22 54758.40 88888.00 2014-05-11 09:34:55.500 131 12510.62 88.20 54758.38 88888.00 2014-05-11 09:34:55.625 131 12510.55 88.22 54758.35 88888.00 2014-05-11 09:34:55.750 131 12510.58 88.22 54758.38 88888.00 2014-05-11 09:34:55.875 131 12510.60 88.25 54758.40 88888.00 2014-05-11 09:34:56.000 131 12510.65 88.30 54758.38 88888.00 2014-05-11 09:34:56.125 131 12510.67 88.25 54758.38 88888.00 2014-05-11 09:34:56.250 131 12510.58 88.20 54758.38 88888.00 2014-05-11 09:34:56.375 131 12510.62 88.22 54758.38 88888.00 2014-05-11 09:34:56.500 131 12510.70 88.25 54758.38 88888.00 2014-05-11 09:34:56.625 131 12510.65 88.28 54758.40 88888.00 2014-05-11 09:34:56.750 131 12510.60 88.28 54758.40 88888.00 2014-05-11 09:34:56.875 131 12510.60 88.30 54758.43 88888.00 2014-05-11 09:34:57.000 131 12510.65 88.28 54758.40 88888.00 2014-05-11 09:34:57.125 131 12510.70 88.25 54758.38 88888.00 2014-05-11 09:34:57.250 131 12510.62 88.17 54758.38 88888.00 2014-05-11 09:34:57.375 131 12510.55 88.17 54758.38 88888.00 2014-05-11 09:34:57.500 131 12510.58 88.17 54758.38 88888.00 2014-05-11 09:34:57.625 131 12510.60 88.20 54758.38 88888.00 2014-05-11 09:34:57.750 131 12510.65 88.20 54758.35 88888.00 2014-05-11 09:34:57.875 131 12510.67 88.17 54758.35 88888.00 2014-05-11 09:34:58.000 131 12510.65 88.22 54758.38 88888.00 2014-05-11 09:34:58.125 131 12510.67 88.25 54758.40 88888.00 2014-05-11 09:34:58.250 131 12510.70 88.22 54758.38 88888.00 2014-05-11 09:34:58.375 131 12510.70 88.22 54758.38 88888.00 2014-05-11 09:34:58.500 131 12510.65 88.22 54758.43 88888.00 2014-05-11 09:34:58.625 131 12510.60 88.22 54758.40 88888.00 2014-05-11 09:34:58.750 131 12510.65 88.22 54758.38 88888.00 2014-05-11 09:34:58.875 131 12510.67 88.20 54758.38 88888.00 2014-05-11 09:34:59.000 131 12510.75 88.20 54758.38 88888.00 2014-05-11 09:34:59.125 131 12510.77 88.20 54758.38 88888.00 2014-05-11 09:34:59.250 131 12510.73 88.25 54758.40 88888.00 2014-05-11 09:34:59.375 131 12510.73 88.22 54758.38 88888.00 2014-05-11 09:34:59.500 131 12510.65 88.20 54758.38 88888.00 2014-05-11 09:34:59.625 131 12510.62 88.20 54758.40 88888.00 2014-05-11 09:34:59.750 131 12510.73 88.17 54758.40 88888.00 2014-05-11 09:34:59.875 131 12510.77 88.20 54758.40 88888.00 2014-05-11 09:35:00.000 131 12510.77 88.17 54758.40 88888.00 2014-05-11 09:35:00.125 131 12510.80 88.20 54758.43 88888.00 2014-05-11 09:35:00.250 131 12510.70 88.20 54758.40 88888.00 2014-05-11 09:35:00.375 131 12510.65 88.17 54758.40 88888.00 2014-05-11 09:35:00.500 131 12510.70 88.20 54758.40 88888.00 2014-05-11 09:35:00.625 131 12510.77 88.22 54758.40 88888.00 2014-05-11 09:35:00.750 131 12510.75 88.20 54758.38 88888.00 2014-05-11 09:35:00.875 131 12510.75 88.20 54758.38 88888.00 2014-05-11 09:35:01.000 131 12510.75 88.20 54758.38 88888.00 2014-05-11 09:35:01.125 131 12510.73 88.22 54758.40 88888.00 2014-05-11 09:35:01.250 131 12510.73 88.20 54758.43 88888.00 2014-05-11 09:35:01.375 131 12510.80 88.22 54758.43 88888.00 2014-05-11 09:35:01.500 131 12510.83 88.22 54758.43 88888.00 2014-05-11 09:35:01.625 131 12510.77 88.22 54758.40 88888.00 2014-05-11 09:35:01.750 131 12510.80 88.20 54758.40 88888.00 2014-05-11 09:35:01.875 131 12510.75 88.17 54758.40 88888.00 2014-05-11 09:35:02.000 131 12510.77 88.17 54758.40 88888.00 2014-05-11 09:35:02.125 131 12510.77 88.20 54758.43 88888.00 2014-05-11 09:35:02.250 131 12510.73 88.17 54758.40 88888.00 2014-05-11 09:35:02.375 131 12510.77 88.17 54758.40 88888.00 2014-05-11 09:35:02.500 131 12510.80 88.15 54758.40 88888.00 2014-05-11 09:35:02.625 131 12510.77 88.15 54758.40 88888.00 2014-05-11 09:35:02.750 131 12510.75 88.15 54758.40 88888.00 2014-05-11 09:35:02.875 131 12510.75 88.20 54758.40 88888.00 2014-05-11 09:35:03.000 131 12510.75 88.15 54758.40 88888.00 2014-05-11 09:35:03.125 131 12510.80 88.12 54758.40 88888.00 2014-05-11 09:35:03.250 131 12510.80 88.10 54758.43 88888.00 2014-05-11 09:35:03.375 131 12510.83 88.15 54758.43 88888.00 2014-05-11 09:35:03.500 131 12510.85 88.17 54758.43 88888.00 2014-05-11 09:35:03.625 131 12510.83 88.17 54758.38 88888.00 2014-05-11 09:35:03.750 131 12510.80 88.15 54758.38 88888.00 2014-05-11 09:35:03.875 131 12510.90 88.15 54758.40 88888.00 2014-05-11 09:35:04.000 131 12510.95 88.17 54758.38 88888.00 2014-05-11 09:35:04.125 131 12510.92 88.17 54758.38 88888.00 2014-05-11 09:35:04.250 131 12510.83 88.12 54758.35 88888.00 2014-05-11 09:35:04.375 131 12510.80 88.12 54758.38 88888.00 2014-05-11 09:35:04.500 131 12510.80 88.12 54758.40 88888.00 2014-05-11 09:35:04.625 131 12510.80 88.12 54758.40 88888.00 2014-05-11 09:35:04.750 131 12510.85 88.15 54758.40 88888.00 2014-05-11 09:35:04.875 131 12510.88 88.17 54758.35 88888.00 2014-05-11 09:35:05.000 131 12510.88 88.17 54758.38 88888.00 2014-05-11 09:35:05.125 131 12510.90 88.17 54758.43 88888.00 2014-05-11 09:35:05.250 131 12510.83 88.17 54758.45 88888.00 2014-05-11 09:35:05.375 131 12510.77 88.20 54758.43 88888.00 2014-05-11 09:35:05.500 131 12510.80 88.25 54758.43 88888.00 2014-05-11 09:35:05.625 131 12510.85 88.22 54758.43 88888.00 2014-05-11 09:35:05.750 131 12510.83 88.15 54758.40 88888.00 2014-05-11 09:35:05.875 131 12510.83 88.17 54758.40 88888.00 2014-05-11 09:35:06.000 131 12510.83 88.17 54758.40 88888.00 2014-05-11 09:35:06.125 131 12510.88 88.15 54758.40 88888.00 2014-05-11 09:35:06.250 131 12510.85 88.15 54758.43 88888.00 2014-05-11 09:35:06.375 131 12510.83 88.15 54758.45 88888.00 2014-05-11 09:35:06.500 131 12510.88 88.17 54758.43 88888.00 2014-05-11 09:35:06.625 131 12510.88 88.15 54758.40 88888.00 2014-05-11 09:35:06.750 131 12510.88 88.12 54758.40 88888.00 2014-05-11 09:35:06.875 131 12510.88 88.12 54758.43 88888.00 2014-05-11 09:35:07.000 131 12510.83 88.15 54758.40 88888.00 2014-05-11 09:35:07.125 131 12510.83 88.12 54758.43 88888.00 2014-05-11 09:35:07.250 131 12510.77 88.12 54758.45 88888.00 2014-05-11 09:35:07.375 131 12510.88 88.17 54758.45 88888.00 2014-05-11 09:35:07.500 131 12510.80 88.17 54758.47 88888.00 2014-05-11 09:35:07.625 131 12510.77 88.15 54758.45 88888.00 2014-05-11 09:35:07.750 131 12510.83 88.17 54758.43 88888.00 2014-05-11 09:35:07.875 131 12510.85 88.17 54758.43 88888.00 2014-05-11 09:35:08.000 131 12510.85 88.17 54758.40 88888.00 2014-05-11 09:35:08.125 131 12510.83 88.15 54758.40 88888.00 2014-05-11 09:35:08.250 131 12510.90 88.17 54758.45 88888.00 2014-05-11 09:35:08.375 131 12510.88 88.20 54758.43 88888.00 2014-05-11 09:35:08.500 131 12510.80 88.15 54758.43 88888.00 2014-05-11 09:35:08.625 131 12510.77 88.15 54758.43 88888.00 2014-05-11 09:35:08.750 131 12510.75 88.12 54758.43 88888.00 2014-05-11 09:35:08.875 131 12510.80 88.12 54758.43 88888.00 2014-05-11 09:35:09.000 131 12510.88 88.10 54758.43 88888.00 2014-05-11 09:35:09.125 131 12510.90 88.15 54758.45 88888.00 2014-05-11 09:35:09.250 131 12510.85 88.15 54758.47 88888.00 2014-05-11 09:35:09.375 131 12510.88 88.15 54758.47 88888.00 2014-05-11 09:35:09.500 131 12510.85 88.17 54758.45 88888.00 2014-05-11 09:35:09.625 131 12510.88 88.17 54758.43 88888.00 2014-05-11 09:35:09.750 131 12510.92 88.17 54758.45 88888.00 2014-05-11 09:35:09.875 131 12510.90 88.15 54758.45 88888.00 2014-05-11 09:35:10.000 131 12510.83 88.12 54758.43 88888.00 2014-05-11 09:35:10.125 131 12510.85 88.12 54758.40 88888.00 2014-05-11 09:35:10.250 131 12510.80 88.10 54758.40 88888.00 2014-05-11 09:35:10.375 131 12510.80 88.12 54758.43 88888.00 2014-05-11 09:35:10.500 131 12510.92 88.15 54758.45 88888.00 2014-05-11 09:35:10.625 131 12510.92 88.12 54758.43 88888.00 2014-05-11 09:35:10.750 131 12510.83 88.12 54758.45 88888.00 2014-05-11 09:35:10.875 131 12510.83 88.12 54758.45 88888.00 2014-05-11 09:35:11.000 131 12510.88 88.10 54758.43 88888.00 2014-05-11 09:35:11.125 131 12510.88 88.12 54758.45 88888.00 2014-05-11 09:35:11.250 131 12510.83 88.10 54758.45 88888.00 2014-05-11 09:35:11.375 131 12510.80 88.10 54758.43 88888.00 2014-05-11 09:35:11.500 131 12510.83 88.10 54758.43 88888.00 2014-05-11 09:35:11.625 131 12510.95 88.12 54758.45 88888.00 2014-05-11 09:35:11.750 131 12510.95 88.12 54758.43 88888.00 2014-05-11 09:35:11.875 131 12510.92 88.08 54758.40 88888.00 2014-05-11 09:35:12.000 131 12510.92 88.10 54758.40 88888.00 2014-05-11 09:35:12.125 131 12510.90 88.12 54758.43 88888.00 2014-05-11 09:35:12.250 131 12510.85 88.12 54758.43 88888.00 2014-05-11 09:35:12.375 131 12510.85 88.10 54758.40 88888.00 2014-05-11 09:35:12.500 131 12510.85 88.05 54758.40 88888.00 2014-05-11 09:35:12.625 131 12510.80 88.10 54758.40 88888.00 2014-05-11 09:35:12.750 131 12510.83 88.10 54758.43 88888.00 2014-05-11 09:35:12.875 131 12510.90 88.10 54758.43 88888.00 2014-05-11 09:35:13.000 131 12510.85 88.10 54758.40 88888.00 2014-05-11 09:35:13.125 131 12510.85 88.10 54758.40 88888.00 2014-05-11 09:35:13.250 131 12510.80 88.10 54758.43 88888.00 2014-05-11 09:35:13.375 131 12510.90 88.10 54758.40 88888.00 2014-05-11 09:35:13.500 131 12510.88 88.10 54758.40 88888.00 2014-05-11 09:35:13.625 131 12510.83 88.12 54758.40 88888.00 2014-05-11 09:35:13.750 131 12510.88 88.15 54758.40 88888.00 2014-05-11 09:35:13.875 131 12510.92 88.12 54758.40 88888.00 2014-05-11 09:35:14.000 131 12510.92 88.12 54758.40 88888.00 2014-05-11 09:35:14.125 131 12510.98 88.15 54758.43 88888.00 2014-05-11 09:35:14.250 131 12510.95 88.10 54758.38 88888.00 2014-05-11 09:35:14.375 131 12510.95 88.10 54758.40 88888.00 2014-05-11 09:35:14.500 131 12510.90 88.12 54758.40 88888.00 2014-05-11 09:35:14.625 131 12510.90 88.15 54758.45 88888.00 2014-05-11 09:35:14.750 131 12510.90 88.15 54758.43 88888.00 2014-05-11 09:35:14.875 131 12510.85 88.08 54758.40 88888.00 2014-05-11 09:35:15.000 131 12510.85 88.05 54758.43 88888.00 2014-05-11 09:35:15.125 131 12510.83 88.10 54758.43 88888.00 2014-05-11 09:35:15.250 131 12510.80 88.15 54758.45 88888.00 2014-05-11 09:35:15.375 131 12510.85 88.10 54758.43 88888.00 2014-05-11 09:35:15.500 131 12510.88 88.05 54758.43 88888.00 2014-05-11 09:35:15.625 131 12510.88 88.08 54758.45 88888.00 2014-05-11 09:35:15.750 131 12510.80 88.08 54758.45 88888.00 2014-05-11 09:35:15.875 131 12510.80 88.05 54758.43 88888.00 2014-05-11 09:35:16.000 131 12510.85 88.08 54758.43 88888.00 2014-05-11 09:35:16.125 131 12510.88 88.10 54758.45 88888.00 2014-05-11 09:35:16.250 131 12510.80 88.12 54758.47 88888.00 2014-05-11 09:35:16.375 131 12510.85 88.12 54758.50 88888.00 2014-05-11 09:35:16.500 131 12510.92 88.10 54758.45 88888.00 2014-05-11 09:35:16.625 131 12510.92 88.12 54758.45 88888.00 2014-05-11 09:35:16.750 131 12510.98 88.12 54758.45 88888.00 2014-05-11 09:35:16.875 131 12511.00 88.10 54758.45 88888.00 2014-05-11 09:35:17.000 131 12511.02 88.10 54758.40 88888.00 2014-05-11 09:35:17.125 131 12510.92 88.12 54758.43 88888.00 2014-05-11 09:35:17.250 131 12510.88 88.12 54758.43 88888.00 2014-05-11 09:35:17.375 131 12510.88 88.12 54758.43 88888.00 2014-05-11 09:35:17.500 131 12510.90 88.10 54758.43 88888.00 2014-05-11 09:35:17.625 131 12510.90 88.12 54758.45 88888.00 2014-05-11 09:35:17.750 131 12510.88 88.12 54758.45 88888.00 2014-05-11 09:35:17.875 131 12510.85 88.10 54758.43 88888.00 2014-05-11 09:35:18.000 131 12510.88 88.10 54758.43 88888.00 2014-05-11 09:35:18.125 131 12510.85 88.12 54758.43 88888.00 2014-05-11 09:35:18.250 131 12510.83 88.10 54758.43 88888.00 2014-05-11 09:35:18.375 131 12510.88 88.12 54758.43 88888.00 2014-05-11 09:35:18.500 131 12510.92 88.15 54758.43 88888.00 2014-05-11 09:35:18.625 131 12510.90 88.15 54758.45 88888.00 2014-05-11 09:35:18.750 131 12510.92 88.15 54758.43 88888.00 2014-05-11 09:35:18.875 131 12510.92 88.15 54758.43 88888.00 2014-05-11 09:35:19.000 131 12510.95 88.15 54758.43 88888.00 2014-05-11 09:35:19.125 131 12510.98 88.17 54758.45 88888.00 2014-05-11 09:35:19.250 131 12510.95 88.12 54758.43 88888.00 2014-05-11 09:35:19.375 131 12511.00 88.15 54758.43 88888.00 2014-05-11 09:35:19.500 131 12510.98 88.20 54758.43 88888.00 2014-05-11 09:35:19.625 131 12510.95 88.15 54758.40 88888.00 2014-05-11 09:35:19.750 131 12510.95 88.10 54758.43 88888.00 2014-05-11 09:35:19.875 131 12510.98 88.12 54758.40 88888.00 2014-05-11 09:35:20.000 131 12511.00 88.15 54758.40 88888.00 2014-05-11 09:35:20.125 131 12510.95 88.17 54758.43 88888.00 2014-05-11 09:35:20.250 131 12510.95 88.17 54758.43 88888.00 2014-05-11 09:35:20.375 131 12511.02 88.17 54758.45 88888.00 2014-05-11 09:35:20.500 131 12511.02 88.15 54758.43 88888.00 2014-05-11 09:35:20.625 131 12511.08 88.17 54758.43 88888.00 2014-05-11 09:35:20.750 131 12511.10 88.15 54758.43 88888.00 2014-05-11 09:35:20.875 131 12511.02 88.15 54758.43 88888.00 2014-05-11 09:35:21.000 131 12511.00 88.15 54758.40 88888.00 2014-05-11 09:35:21.125 131 12511.02 88.15 54758.43 88888.00 2014-05-11 09:35:21.250 131 12511.02 88.15 54758.45 88888.00 2014-05-11 09:35:21.375 131 12511.08 88.20 54758.45 88888.00 2014-05-11 09:35:21.500 131 12511.05 88.17 54758.43 88888.00 2014-05-11 09:35:21.625 131 12511.00 88.17 54758.40 88888.00 2014-05-11 09:35:21.750 131 12511.02 88.20 54758.40 88888.00 2014-05-11 09:35:21.875 131 12511.05 88.17 54758.45 88888.00 2014-05-11 09:35:22.000 131 12510.98 88.15 54758.43 88888.00 2014-05-11 09:35:22.125 131 12511.00 88.17 54758.43 88888.00 2014-05-11 09:35:22.250 131 12511.05 88.17 54758.43 88888.00 2014-05-11 09:35:22.375 131 12511.00 88.17 54758.40 88888.00 2014-05-11 09:35:22.500 131 12510.98 88.15 54758.40 88888.00 2014-05-11 09:35:22.625 131 12511.05 88.20 54758.43 88888.00 2014-05-11 09:35:22.750 131 12511.08 88.17 54758.45 88888.00 2014-05-11 09:35:22.875 131 12511.02 88.17 54758.45 88888.00 2014-05-11 09:35:23.000 131 12511.00 88.17 54758.40 88888.00 2014-05-11 09:35:23.125 131 12511.02 88.15 54758.40 88888.00 2014-05-11 09:35:23.250 131 12511.10 88.17 54758.43 88888.00 2014-05-11 09:35:23.375 131 12511.10 88.20 54758.43 88888.00 2014-05-11 09:35:23.500 131 12511.02 88.20 54758.43 88888.00 2014-05-11 09:35:23.625 131 12511.00 88.20 54758.43 88888.00 2014-05-11 09:35:23.750 131 12511.00 88.20 54758.40 88888.00 2014-05-11 09:35:23.875 131 12511.00 88.20 54758.38 88888.00 2014-05-11 09:35:24.000 131 12511.05 88.20 54758.38 88888.00 2014-05-11 09:35:24.125 131 12511.00 88.20 54758.40 88888.00 2014-05-11 09:35:24.250 131 12510.90 88.22 54758.40 88888.00 2014-05-11 09:35:24.375 131 12510.92 88.17 54758.40 88888.00 2014-05-11 09:35:24.500 131 12510.98 88.20 54758.43 88888.00 2014-05-11 09:35:24.625 131 12510.92 88.20 54758.45 88888.00 2014-05-11 09:35:24.750 131 12510.95 88.22 54758.45 88888.00 2014-05-11 09:35:24.875 131 12510.98 88.22 54758.40 88888.00 2014-05-11 09:35:25.000 131 12511.00 88.20 54758.40 88888.00 2014-05-11 09:35:25.125 131 12511.02 88.22 54758.43 88888.00 2014-05-11 09:35:25.250 131 12510.98 88.17 54758.40 88888.00 2014-05-11 09:35:25.375 131 12511.02 88.17 54758.40 88888.00 2014-05-11 09:35:25.500 131 12511.08 88.22 54758.38 88888.00 2014-05-11 09:35:25.625 131 12511.05 88.25 54758.40 88888.00 2014-05-11 09:35:25.750 131 12511.02 88.22 54758.40 88888.00 2014-05-11 09:35:25.875 131 12511.00 88.25 54758.40 88888.00 2014-05-11 09:35:26.000 131 12511.02 88.25 54758.40 88888.00 2014-05-11 09:35:26.125 131 12511.00 88.28 54758.40 88888.00 2014-05-11 09:35:26.250 131 12511.00 88.25 54758.38 88888.00 2014-05-11 09:35:26.375 131 12511.05 88.25 54758.38 88888.00 2014-05-11 09:35:26.500 131 12511.02 88.25 54758.40 88888.00 2014-05-11 09:35:26.625 131 12511.08 88.25 54758.40 88888.00 2014-05-11 09:35:26.750 131 12511.12 88.25 54758.40 88888.00 2014-05-11 09:35:26.875 131 12511.05 88.22 54758.40 88888.00 2014-05-11 09:35:27.000 131 12511.05 88.22 54758.43 88888.00 2014-05-11 09:35:27.125 131 12511.08 88.22 54758.43 88888.00 2014-05-11 09:35:27.250 131 12511.02 88.20 54758.38 88888.00 2014-05-11 09:35:27.375 131 12511.02 88.20 54758.40 88888.00 2014-05-11 09:35:27.500 131 12511.05 88.22 54758.43 88888.00 2014-05-11 09:35:27.625 131 12511.05 88.25 54758.43 88888.00 2014-05-11 09:35:27.750 131 12511.08 88.25 54758.43 88888.00 2014-05-11 09:35:27.875 131 12511.08 88.25 54758.43 88888.00 2014-05-11 09:35:28.000 131 12511.02 88.25 54758.43 88888.00 2014-05-11 09:35:28.125 131 12511.00 88.25 54758.43 88888.00 2014-05-11 09:35:28.250 131 12511.02 88.25 54758.43 88888.00 2014-05-11 09:35:28.375 131 12511.10 88.25 54758.43 88888.00 2014-05-11 09:35:28.500 131 12511.02 88.28 54758.40 88888.00 2014-05-11 09:35:28.625 131 12510.95 88.28 54758.43 88888.00 2014-05-11 09:35:28.750 131 12511.00 88.30 54758.43 88888.00 2014-05-11 09:35:28.875 131 12511.02 88.30 54758.45 88888.00 2014-05-11 09:35:29.000 131 12511.10 88.28 54758.43 88888.00 2014-05-11 09:35:29.125 131 12511.10 88.25 54758.40 88888.00 2014-05-11 09:35:29.250 131 12511.02 88.22 54758.43 88888.00 2014-05-11 09:35:29.375 131 12511.05 88.25 54758.40 88888.00 2014-05-11 09:35:29.500 131 12511.08 88.30 54758.40 88888.00 2014-05-11 09:35:29.625 131 12511.08 88.28 54758.40 88888.00 2014-05-11 09:35:29.750 131 12511.10 88.30 54758.43 88888.00 2014-05-11 09:35:29.875 131 12511.10 88.33 54758.45 88888.00 2014-05-11 09:35:30.000 131 12511.15 88.33 54758.40 88888.00 2014-05-11 09:35:30.125 131 12511.17 88.28 54758.43 88888.00 2014-05-11 09:35:30.250 131 12511.15 88.22 54758.40 88888.00 2014-05-11 09:35:30.375 131 12511.17 88.22 54758.40 88888.00 2014-05-11 09:35:30.500 131 12511.10 88.22 54758.40 88888.00 2014-05-11 09:35:30.625 131 12511.08 88.25 54758.40 88888.00 2014-05-11 09:35:30.750 131 12511.10 88.30 54758.43 88888.00 2014-05-11 09:35:30.875 131 12511.10 88.28 54758.38 88888.00 2014-05-11 09:35:31.000 131 12511.05 88.25 54758.40 88888.00 2014-05-11 09:35:31.125 131 12511.12 88.28 54758.43 88888.00 2014-05-11 09:35:31.250 131 12511.12 88.25 54758.43 88888.00 2014-05-11 09:35:31.375 131 12511.17 88.22 54758.40 88888.00 2014-05-11 09:35:31.500 131 12511.17 88.28 54758.40 88888.00 2014-05-11 09:35:31.625 131 12511.12 88.28 54758.38 88888.00 2014-05-11 09:35:31.750 131 12511.10 88.25 54758.38 88888.00 2014-05-11 09:35:31.875 131 12511.08 88.22 54758.43 88888.00 2014-05-11 09:35:32.000 131 12511.05 88.25 54758.40 88888.00 2014-05-11 09:35:32.125 131 12511.15 88.30 54758.40 88888.00 2014-05-11 09:35:32.250 131 12511.17 88.25 54758.40 88888.00 2014-05-11 09:35:32.375 131 12511.15 88.28 54758.40 88888.00 2014-05-11 09:35:32.500 131 12511.12 88.28 54758.40 88888.00 2014-05-11 09:35:32.625 131 12511.12 88.28 54758.43 88888.00 2014-05-11 09:35:32.750 131 12511.12 88.33 54758.43 88888.00 2014-05-11 09:35:32.875 131 12511.12 88.33 54758.40 88888.00 2014-05-11 09:35:33.000 131 12511.12 88.30 54758.43 88888.00 2014-05-11 09:35:33.125 131 12511.08 88.28 54758.40 88888.00 2014-05-11 09:35:33.250 131 12511.02 88.22 54758.43 88888.00 2014-05-11 09:35:33.375 131 12511.05 88.25 54758.43 88888.00 2014-05-11 09:35:33.500 131 12511.08 88.28 54758.45 88888.00 2014-05-11 09:35:33.625 131 12511.12 88.30 54758.50 88888.00 2014-05-11 09:35:33.750 131 12511.15 88.33 54758.47 88888.00 2014-05-11 09:35:33.875 131 12511.10 88.35 54758.45 88888.00 2014-05-11 09:35:34.000 131 12511.10 88.30 54758.43 88888.00 2014-05-11 09:35:34.125 131 12511.08 88.30 54758.45 88888.00 2014-05-11 09:35:34.250 131 12511.08 88.30 54758.47 88888.00 2014-05-11 09:35:34.375 131 12511.12 88.30 54758.45 88888.00 2014-05-11 09:35:34.500 131 12511.02 88.28 54758.45 88888.00 2014-05-11 09:35:34.625 131 12511.00 88.30 54758.45 88888.00 2014-05-11 09:35:34.750 131 12511.08 88.33 54758.47 88888.00 2014-05-11 09:35:34.875 131 12511.12 88.35 54758.47 88888.00 2014-05-11 09:35:35.000 131 12511.08 88.33 54758.45 88888.00 2014-05-11 09:35:35.125 131 12511.05 88.33 54758.45 88888.00 2014-05-11 09:35:35.250 131 12511.10 88.30 54758.45 88888.00 2014-05-11 09:35:35.375 131 12511.05 88.28 54758.43 88888.00 2014-05-11 09:35:35.500 131 12511.02 88.30 54758.43 88888.00 2014-05-11 09:35:35.625 131 12511.05 88.35 54758.43 88888.00 2014-05-11 09:35:35.750 131 12511.08 88.38 54758.43 88888.00 2014-05-11 09:35:35.875 131 12511.08 88.33 54758.45 88888.00 2014-05-11 09:35:36.000 131 12511.05 88.30 54758.43 88888.00 2014-05-11 09:35:36.125 131 12511.00 88.30 54758.45 88888.00 2014-05-11 09:35:36.250 131 12511.02 88.33 54758.45 88888.00 2014-05-11 09:35:36.375 131 12511.00 88.33 54758.45 88888.00 2014-05-11 09:35:36.500 131 12511.00 88.30 54758.45 88888.00 2014-05-11 09:35:36.625 131 12511.00 88.30 54758.43 88888.00 2014-05-11 09:35:36.750 131 12511.08 88.30 54758.43 88888.00 2014-05-11 09:35:36.875 131 12511.10 88.28 54758.40 88888.00 2014-05-11 09:35:37.000 131 12511.10 88.25 54758.38 88888.00 2014-05-11 09:35:37.125 131 12511.05 88.30 54758.40 88888.00 2014-05-11 09:35:37.250 131 12511.05 88.28 54758.40 88888.00 2014-05-11 09:35:37.375 131 12511.08 88.28 54758.38 88888.00 2014-05-11 09:35:37.500 131 12511.08 88.30 54758.40 88888.00 2014-05-11 09:35:37.625 131 12511.15 88.30 54758.40 88888.00 2014-05-11 09:35:37.750 131 12511.17 88.30 54758.40 88888.00 2014-05-11 09:35:37.875 131 12511.10 88.30 54758.40 88888.00 2014-05-11 09:35:38.000 131 12511.05 88.33 54758.38 88888.00 2014-05-11 09:35:38.125 131 12511.05 88.35 54758.43 88888.00 2014-05-11 09:35:38.250 131 12511.00 88.33 54758.43 88888.00 2014-05-11 09:35:38.375 131 12511.00 88.33 54758.43 88888.00 2014-05-11 09:35:38.500 131 12510.92 88.33 54758.40 88888.00 2014-05-11 09:35:38.625 131 12510.88 88.30 54758.40 88888.00 2014-05-11 09:35:38.750 131 12510.88 88.28 54758.40 88888.00 2014-05-11 09:35:38.875 131 12510.90 88.30 54758.43 88888.00 2014-05-11 09:35:39.000 131 12510.95 88.33 54758.45 88888.00 2014-05-11 09:35:39.125 131 12510.98 88.33 54758.45 88888.00 2014-05-11 09:35:39.250 131 12510.98 88.30 54758.43 88888.00 2014-05-11 09:35:39.375 131 12510.98 88.35 54758.43 88888.00 2014-05-11 09:35:39.500 131 12511.00 88.33 54758.40 88888.00 2014-05-11 09:35:39.625 131 12511.00 88.30 54758.40 88888.00 2014-05-11 09:35:39.750 131 12511.00 88.33 54758.43 88888.00 2014-05-11 09:35:39.875 131 12511.02 88.38 54758.43 88888.00 2014-05-11 09:35:40.000 131 12511.02 88.38 54758.43 88888.00 2014-05-11 09:35:40.125 131 12511.02 88.35 54758.43 88888.00 2014-05-11 09:35:40.250 131 12510.95 88.28 54758.43 88888.00 2014-05-11 09:35:40.375 131 12511.00 88.33 54758.40 88888.00 2014-05-11 09:35:40.500 131 12511.02 88.33 54758.40 88888.00 2014-05-11 09:35:40.625 131 12511.05 88.38 54758.43 88888.00 2014-05-11 09:35:40.750 131 12510.98 88.40 54758.45 88888.00 2014-05-11 09:35:40.875 131 12511.02 88.38 54758.45 88888.00 2014-05-11 09:35:41.000 131 12511.10 88.38 54758.40 88888.00 2014-05-11 09:35:41.125 131 12511.10 88.38 54758.43 88888.00 2014-05-11 09:35:41.250 131 12511.05 88.35 54758.43 88888.00 2014-05-11 09:35:41.375 131 12511.05 88.35 54758.45 88888.00 2014-05-11 09:35:41.500 131 12511.05 88.35 54758.45 88888.00 2014-05-11 09:35:41.625 131 12511.02 88.38 54758.43 88888.00 2014-05-11 09:35:41.750 131 12511.00 88.35 54758.40 88888.00 2014-05-11 09:35:41.875 131 12511.02 88.38 54758.43 88888.00 2014-05-11 09:35:42.000 131 12511.05 88.38 54758.45 88888.00 2014-05-11 09:35:42.125 131 12511.08 88.38 54758.47 88888.00 2014-05-11 09:35:42.250 131 12511.05 88.33 54758.40 88888.00 2014-05-11 09:35:42.375 131 12511.10 88.33 54758.40 88888.00 2014-05-11 09:35:42.500 131 12511.15 88.35 54758.40 88888.00 2014-05-11 09:35:42.625 131 12511.17 88.38 54758.40 88888.00 2014-05-11 09:35:42.750 131 12511.10 88.38 54758.40 88888.00 2014-05-11 09:35:42.875 131 12511.02 88.38 54758.40 88888.00 2014-05-11 09:35:43.000 131 12511.00 88.38 54758.40 88888.00 2014-05-11 09:35:43.125 131 12510.98 88.38 54758.40 88888.00 2014-05-11 09:35:43.250 131 12510.95 88.35 54758.40 88888.00 2014-05-11 09:35:43.375 131 12511.00 88.40 54758.40 88888.00 2014-05-11 09:35:43.500 131 12511.00 88.35 54758.43 88888.00 2014-05-11 09:35:43.625 131 12510.98 88.38 54758.40 88888.00 2014-05-11 09:35:43.750 131 12511.08 88.40 54758.43 88888.00 2014-05-11 09:35:43.875 131 12511.12 88.40 54758.40 88888.00 2014-05-11 09:35:44.000 131 12511.08 88.40 54758.40 88888.00 2014-05-11 09:35:44.125 131 12511.05 88.38 54758.40 88888.00 2014-05-11 09:35:44.250 131 12511.02 88.38 54758.40 88888.00 2014-05-11 09:35:44.375 131 12511.08 88.38 54758.40 88888.00 2014-05-11 09:35:44.500 131 12511.05 88.38 54758.40 88888.00 2014-05-11 09:35:44.625 131 12511.05 88.42 54758.43 88888.00 2014-05-11 09:35:44.750 131 12511.00 88.42 54758.43 88888.00 2014-05-11 09:35:44.875 131 12510.95 88.42 54758.43 88888.00 2014-05-11 09:35:45.000 131 12510.90 88.45 54758.40 88888.00 2014-05-11 09:35:45.125 131 12510.95 88.45 54758.40 88888.00 2014-05-11 09:35:45.250 131 12510.95 88.42 54758.40 88888.00 2014-05-11 09:35:45.375 131 12510.95 88.45 54758.40 88888.00 2014-05-11 09:35:45.500 131 12510.98 88.40 54758.40 88888.00 2014-05-11 09:35:45.625 131 12510.95 88.38 54758.38 88888.00 2014-05-11 09:35:45.750 131 12510.95 88.38 54758.38 88888.00 2014-05-11 09:35:45.875 131 12511.00 88.42 54758.40 88888.00 2014-05-11 09:35:46.000 131 12511.00 88.45 54758.38 88888.00 2014-05-11 09:35:46.125 131 12510.92 88.42 54758.40 88888.00 2014-05-11 09:35:46.250 131 12510.92 88.42 54758.45 88888.00 2014-05-11 09:35:46.375 131 12511.00 88.47 54758.47 88888.00 2014-05-11 09:35:46.500 131 12510.98 88.45 54758.47 88888.00 2014-05-11 09:35:46.625 131 12510.95 88.45 54758.43 88888.00 2014-05-11 09:35:46.750 131 12510.90 88.42 54758.40 88888.00 2014-05-11 09:35:46.875 131 12510.92 88.47 54758.38 88888.00 2014-05-11 09:35:47.000 131 12510.98 88.47 54758.38 88888.00 2014-05-11 09:35:47.125 131 12511.00 88.50 54758.40 88888.00 2014-05-11 09:35:47.250 131 12510.95 88.47 54758.38 88888.00 2014-05-11 09:35:47.375 131 12510.90 88.45 54758.38 88888.00 2014-05-11 09:35:47.500 131 12510.92 88.45 54758.40 88888.00 2014-05-11 09:35:47.625 131 12510.95 88.45 54758.40 88888.00 2014-05-11 09:35:47.750 131 12511.00 88.47 54758.38 88888.00 2014-05-11 09:35:47.875 131 12510.98 88.47 54758.38 88888.00 2014-05-11 09:35:48.000 131 12510.98 88.45 54758.38 88888.00 2014-05-11 09:35:48.125 131 12510.98 88.45 54758.38 88888.00 2014-05-11 09:35:48.250 131 12510.92 88.42 54758.38 88888.00 2014-05-11 09:35:48.375 131 12510.92 88.42 54758.38 88888.00 2014-05-11 09:35:48.500 131 12510.95 88.45 54758.38 88888.00 2014-05-11 09:35:48.625 131 12510.98 88.42 54758.40 88888.00 2014-05-11 09:35:48.750 131 12510.95 88.40 54758.38 88888.00 2014-05-11 09:35:48.875 131 12510.92 88.42 54758.38 88888.00 2014-05-11 09:35:49.000 131 12510.92 88.42 54758.38 88888.00 2014-05-11 09:35:49.125 131 12510.95 88.42 54758.38 88888.00 2014-05-11 09:35:49.250 131 12510.95 88.42 54758.38 88888.00 2014-05-11 09:35:49.375 131 12510.95 88.47 54758.38 88888.00 2014-05-11 09:35:49.500 131 12510.92 88.47 54758.38 88888.00 2014-05-11 09:35:49.625 131 12510.90 88.47 54758.38 88888.00 2014-05-11 09:35:49.750 131 12510.98 88.45 54758.38 88888.00 2014-05-11 09:35:49.875 131 12511.00 88.45 54758.38 88888.00 2014-05-11 09:35:50.000 131 12510.92 88.42 54758.38 88888.00 2014-05-11 09:35:50.125 131 12510.98 88.42 54758.35 88888.00 2014-05-11 09:35:50.250 131 12511.00 88.45 54758.35 88888.00 2014-05-11 09:35:50.375 131 12510.98 88.45 54758.35 88888.00 2014-05-11 09:35:50.500 131 12510.90 88.47 54758.35 88888.00 2014-05-11 09:35:50.625 131 12510.85 88.45 54758.38 88888.00 2014-05-11 09:35:50.750 131 12510.88 88.47 54758.40 88888.00 2014-05-11 09:35:50.875 131 12510.88 88.45 54758.38 88888.00 2014-05-11 09:35:51.000 131 12510.85 88.42 54758.32 88888.00 2014-05-11 09:35:51.125 131 12510.85 88.45 54758.32 88888.00 2014-05-11 09:35:51.250 131 12510.85 88.45 54758.35 88888.00 2014-05-11 09:35:51.375 131 12510.90 88.45 54758.35 88888.00 2014-05-11 09:35:51.500 131 12510.90 88.45 54758.35 88888.00 2014-05-11 09:35:51.625 131 12510.92 88.45 54758.32 88888.00 2014-05-11 09:35:51.750 131 12510.95 88.45 54758.32 88888.00 2014-05-11 09:35:51.875 131 12510.95 88.47 54758.35 88888.00 2014-05-11 09:35:52.000 131 12510.98 88.45 54758.35 88888.00 2014-05-11 09:35:52.125 131 12510.92 88.45 54758.35 88888.00 2014-05-11 09:35:52.250 131 12510.85 88.45 54758.32 88888.00 2014-05-11 09:35:52.375 131 12510.83 88.45 54758.32 88888.00 2014-05-11 09:35:52.500 131 12510.85 88.50 54758.30 88888.00 2014-05-11 09:35:52.625 131 12510.83 88.47 54758.32 88888.00 2014-05-11 09:35:52.750 131 12510.85 88.47 54758.32 88888.00 2014-05-11 09:35:52.875 131 12510.85 88.45 54758.32 88888.00 2014-05-11 09:35:53.000 131 12510.85 88.47 54758.28 88888.00 2014-05-11 09:35:53.125 131 12510.85 88.47 54758.30 88888.00 2014-05-11 09:35:53.250 131 12510.77 88.42 54758.32 88888.00 2014-05-11 09:35:53.375 131 12510.80 88.47 54758.32 88888.00 2014-05-11 09:35:53.500 131 12510.83 88.50 54758.32 88888.00 2014-05-11 09:35:53.625 131 12510.80 88.50 54758.32 88888.00 2014-05-11 09:35:53.750 131 12510.80 88.50 54758.32 88888.00 2014-05-11 09:35:53.875 131 12510.85 88.47 54758.32 88888.00 2014-05-11 09:35:54.000 131 12510.77 88.47 54758.30 88888.00 2014-05-11 09:35:54.125 131 12510.80 88.45 54758.30 88888.00 2014-05-11 09:35:54.250 131 12510.80 88.42 54758.32 88888.00 2014-05-11 09:35:54.375 131 12510.83 88.42 54758.35 88888.00 2014-05-11 09:35:54.500 131 12510.85 88.42 54758.32 88888.00 2014-05-11 09:35:54.625 131 12510.80 88.42 54758.30 88888.00 2014-05-11 09:35:54.750 131 12510.80 88.42 54758.28 88888.00 2014-05-11 09:35:54.875 131 12510.77 88.45 54758.30 88888.00 2014-05-11 09:35:55.000 131 12510.80 88.45 54758.30 88888.00 2014-05-11 09:35:55.125 131 12510.83 88.45 54758.30 88888.00 2014-05-11 09:35:55.250 131 12510.73 88.45 54758.28 88888.00 2014-05-11 09:35:55.375 131 12510.70 88.42 54758.30 88888.00 2014-05-11 09:35:55.500 131 12510.65 88.42 54758.30 88888.00 2014-05-11 09:35:55.625 131 12510.67 88.42 54758.32 88888.00 2014-05-11 09:35:55.750 131 12510.73 88.45 54758.32 88888.00 2014-05-11 09:35:55.875 131 12510.77 88.45 54758.32 88888.00 2014-05-11 09:35:56.000 131 12510.75 88.42 54758.30 88888.00 2014-05-11 09:35:56.125 131 12510.70 88.45 54758.32 88888.00 2014-05-11 09:35:56.250 131 12510.67 88.45 54758.30 88888.00 2014-05-11 09:35:56.375 131 12510.73 88.45 54758.30 88888.00 2014-05-11 09:35:56.500 131 12510.80 88.40 54758.30 88888.00 2014-05-11 09:35:56.625 131 12510.75 88.42 54758.32 88888.00 2014-05-11 09:35:56.750 131 12510.73 88.42 54758.30 88888.00 2014-05-11 09:35:56.875 131 12510.70 88.42 54758.32 88888.00 2014-05-11 09:35:57.000 131 12510.73 88.40 54758.30 88888.00 2014-05-11 09:35:57.125 131 12510.70 88.42 54758.32 88888.00 2014-05-11 09:35:57.250 131 12510.62 88.42 54758.32 88888.00 2014-05-11 09:35:57.375 131 12510.75 88.42 54758.30 88888.00 2014-05-11 09:35:57.500 131 12510.75 88.42 54758.30 88888.00 2014-05-11 09:35:57.625 131 12510.62 88.42 54758.30 88888.00 2014-05-11 09:35:57.750 131 12510.62 88.45 54758.32 88888.00 2014-05-11 09:35:57.875 131 12510.67 88.47 54758.30 88888.00 2014-05-11 09:35:58.000 131 12510.70 88.47 54758.30 88888.00 2014-05-11 09:35:58.125 131 12510.60 88.47 54758.30 88888.00 2014-05-11 09:35:58.250 131 12510.55 88.47 54758.30 88888.00 2014-05-11 09:35:58.375 131 12510.65 88.45 54758.30 88888.00 2014-05-11 09:35:58.500 131 12510.75 88.47 54758.30 88888.00 2014-05-11 09:35:58.625 131 12510.75 88.50 54758.32 88888.00 2014-05-11 09:35:58.750 131 12510.73 88.47 54758.30 88888.00 2014-05-11 09:35:58.875 131 12510.70 88.42 54758.28 88888.00 2014-05-11 09:35:59.000 131 12510.67 88.42 54758.25 88888.00 2014-05-11 09:35:59.125 131 12510.62 88.42 54758.25 88888.00 2014-05-11 09:35:59.250 131 12510.52 88.47 54758.30 88888.00 2014-05-11 09:35:59.375 131 12510.52 88.47 54758.28 88888.00 2014-05-11 09:35:59.500 131 12510.52 88.42 54758.28 88888.00 2014-05-11 09:35:59.625 131 12510.52 88.42 54758.25 88888.00 2014-05-11 09:35:59.750 131 12510.52 88.45 54758.28 88888.00 2014-05-11 09:35:59.875 131 12510.52 88.47 54758.30 88888.00 2014-05-11 09:36:00.000 131 12510.50 88.47 54758.28 88888.00 2014-05-11 09:36:00.125 131 12510.55 88.40 54758.28 88888.00 2014-05-11 09:36:00.250 131 12510.52 88.38 54758.30 88888.00 2014-05-11 09:36:00.375 131 12510.52 88.42 54758.30 88888.00 2014-05-11 09:36:00.500 131 12510.55 88.42 54758.30 88888.00 2014-05-11 09:36:00.625 131 12510.52 88.42 54758.28 88888.00 2014-05-11 09:36:00.750 131 12510.48 88.45 54758.28 88888.00 2014-05-11 09:36:00.875 131 12510.50 88.42 54758.30 88888.00 2014-05-11 09:36:01.000 131 12510.55 88.45 54758.28 88888.00 2014-05-11 09:36:01.125 131 12510.52 88.47 54758.25 88888.00 2014-05-11 09:36:01.250 131 12510.42 88.42 54758.28 88888.00 2014-05-11 09:36:01.375 131 12510.45 88.42 54758.28 88888.00 2014-05-11 09:36:01.500 131 12510.45 88.42 54758.28 88888.00 2014-05-11 09:36:01.625 131 12510.42 88.40 54758.25 88888.00 2014-05-11 09:36:01.750 131 12510.40 88.47 54758.25 88888.00 2014-05-11 09:36:01.875 131 12510.42 88.50 54758.25 88888.00 2014-05-11 09:36:02.000 131 12510.42 88.45 54758.22 88888.00 2014-05-11 09:36:02.125 131 12510.42 88.45 54758.25 88888.00 2014-05-11 09:36:02.250 131 12510.38 88.42 54758.22 88888.00 2014-05-11 09:36:02.375 131 12510.35 88.42 54758.22 88888.00 2014-05-11 09:36:02.500 131 12510.40 88.42 54758.25 88888.00 2014-05-11 09:36:02.625 131 12510.42 88.40 54758.25 88888.00 2014-05-11 09:36:02.750 131 12510.45 88.40 54758.22 88888.00 2014-05-11 09:36:02.875 131 12510.45 88.42 54758.28 88888.00 2014-05-11 09:36:03.000 131 12510.48 88.42 54758.25 88888.00 2014-05-11 09:36:03.125 131 12510.45 88.45 54758.25 88888.00 2014-05-11 09:36:03.250 131 12510.42 88.42 54758.25 88888.00 2014-05-11 09:36:03.375 131 12510.42 88.40 54758.22 88888.00 2014-05-11 09:36:03.500 131 12510.42 88.40 54758.22 88888.00 2014-05-11 09:36:03.625 131 12510.38 88.40 54758.20 88888.00 2014-05-11 09:36:03.750 131 12510.35 88.42 54758.20 88888.00 2014-05-11 09:36:03.875 131 12510.38 88.42 54758.20 88888.00 2014-05-11 09:36:04.000 131 12510.40 88.45 54758.22 88888.00 2014-05-11 09:36:04.125 131 12510.35 88.40 54758.20 88888.00 2014-05-11 09:36:04.250 131 12510.33 88.40 54758.20 88888.00 2014-05-11 09:36:04.375 131 12510.35 88.42 54758.22 88888.00 2014-05-11 09:36:04.500 131 12510.38 88.45 54758.20 88888.00 2014-05-11 09:36:04.625 131 12510.30 88.42 54758.15 88888.00 2014-05-11 09:36:04.750 131 12510.27 88.42 54758.18 88888.00 2014-05-11 09:36:04.875 131 12510.33 88.42 54758.18 88888.00 2014-05-11 09:36:05.000 131 12510.27 88.42 54758.18 88888.00 2014-05-11 09:36:05.125 131 12510.25 88.47 54758.22 88888.00 2014-05-11 09:36:05.250 131 12510.17 88.45 54758.22 88888.00 2014-05-11 09:36:05.375 131 12510.23 88.47 54758.22 88888.00 2014-05-11 09:36:05.500 131 12510.25 88.45 54758.22 88888.00 2014-05-11 09:36:05.625 131 12510.25 88.42 54758.20 88888.00 2014-05-11 09:36:05.750 131 12510.27 88.42 54758.20 88888.00 2014-05-11 09:36:05.875 131 12510.20 88.40 54758.18 88888.00 2014-05-11 09:36:06.000 131 12510.25 88.40 54758.18 88888.00 2014-05-11 09:36:06.125 131 12510.30 88.42 54758.22 88888.00 2014-05-11 09:36:06.250 131 12510.27 88.45 54758.22 88888.00 2014-05-11 09:36:06.375 131 12510.33 88.45 54758.22 88888.00 2014-05-11 09:36:06.500 131 12510.33 88.42 54758.20 88888.00 2014-05-11 09:36:06.625 131 12510.27 88.38 54758.18 88888.00 2014-05-11 09:36:06.750 131 12510.33 88.40 54758.18 88888.00 2014-05-11 09:36:06.875 131 12510.30 88.40 54758.15 88888.00 2014-05-11 09:36:07.000 131 12510.30 88.42 54758.15 88888.00 2014-05-11 09:36:07.125 131 12510.25 88.42 54758.15 88888.00 2014-05-11 09:36:07.250 131 12510.20 88.42 54758.18 88888.00 2014-05-11 09:36:07.375 131 12510.27 88.42 54758.12 88888.00 2014-05-11 09:36:07.500 131 12510.20 88.42 54758.12 88888.00 2014-05-11 09:36:07.625 131 12510.17 88.42 54758.12 88888.00 2014-05-11 09:36:07.750 131 12510.20 88.42 54758.15 88888.00 2014-05-11 09:36:07.875 131 12510.23 88.40 54758.12 88888.00 2014-05-11 09:36:08.000 131 12510.25 88.38 54758.12 88888.00 2014-05-11 09:36:08.125 131 12510.27 88.42 54758.15 88888.00 2014-05-11 09:36:08.250 131 12510.23 88.42 54758.10 88888.00 2014-05-11 09:36:08.375 131 12510.17 88.42 54758.10 88888.00 2014-05-11 09:36:08.500 131 12510.10 88.42 54758.12 88888.00 2014-05-11 09:36:08.625 131 12510.08 88.45 54758.12 88888.00 2014-05-11 09:36:08.750 131 12510.12 88.47 54758.10 88888.00 2014-05-11 09:36:08.875 131 12510.12 88.50 54758.07 88888.00 2014-05-11 09:36:09.000 131 12510.10 88.50 54758.07 88888.00 2014-05-11 09:36:09.125 131 12510.08 88.50 54758.07 88888.00 2014-05-11 09:36:09.250 131 12510.05 88.45 54758.05 88888.00 2014-05-11 09:36:09.375 131 12510.05 88.45 54758.07 88888.00 2014-05-11 09:36:09.500 131 12510.05 88.47 54758.07 88888.00 2014-05-11 09:36:09.625 131 12510.05 88.50 54758.10 88888.00 2014-05-11 09:36:09.750 131 12510.05 88.53 54758.10 88888.00 2014-05-11 09:36:09.875 131 12510.05 88.50 54758.07 88888.00 2014-05-11 09:36:10.000 131 12510.05 88.50 54758.05 88888.00 2014-05-11 09:36:10.125 131 12510.05 88.50 54758.07 88888.00 2014-05-11 09:36:10.250 131 12510.10 88.55 54758.07 88888.00 2014-05-11 09:36:10.375 131 12510.17 88.58 54758.07 88888.00 2014-05-11 09:36:10.500 131 12510.12 88.55 54758.07 88888.00 2014-05-11 09:36:10.625 131 12510.05 88.50 54758.05 88888.00 2014-05-11 09:36:10.750 131 12510.08 88.53 54758.03 88888.00 2014-05-11 09:36:10.875 131 12510.10 88.53 54758.05 88888.00 2014-05-11 09:36:11.000 131 12510.05 88.45 54758.05 88888.00 2014-05-11 09:36:11.125 131 12509.95 88.42 54758.05 88888.00 2014-05-11 09:36:11.250 131 12509.90 88.40 54758.05 88888.00 2014-05-11 09:36:11.375 131 12509.98 88.42 54758.03 88888.00 2014-05-11 09:36:11.500 131 12510.02 88.45 54758.00 88888.00 2014-05-11 09:36:11.625 131 12510.05 88.45 54758.00 88888.00 2014-05-11 09:36:11.750 131 12510.00 88.42 54758.00 88888.00 2014-05-11 09:36:11.875 131 12509.92 88.42 54758.00 88888.00 2014-05-11 09:36:12.000 131 12509.90 88.42 54757.97 88888.00 2014-05-11 09:36:12.125 131 12509.92 88.42 54758.00 88888.00 2014-05-11 09:36:12.250 131 12509.90 88.40 54758.00 88888.00 2014-05-11 09:36:12.375 131 12509.92 88.42 54758.00 88888.00 2014-05-11 09:36:12.500 131 12509.95 88.42 54758.00 88888.00 2014-05-11 09:36:12.625 131 12509.92 88.45 54757.97 88888.00 2014-05-11 09:36:12.750 131 12509.88 88.47 54757.97 88888.00 2014-05-11 09:36:12.875 131 12509.88 88.47 54758.00 88888.00 2014-05-11 09:36:13.000 131 12509.95 88.45 54757.97 88888.00 2014-05-11 09:36:13.125 131 12509.92 88.45 54757.97 88888.00 2014-05-11 09:36:13.250 131 12509.85 88.42 54758.00 88888.00 2014-05-11 09:36:13.375 131 12509.88 88.47 54757.97 88888.00 2014-05-11 09:36:13.500 131 12509.90 88.47 54758.00 88888.00 2014-05-11 09:36:13.625 131 12509.85 88.50 54757.97 88888.00 2014-05-11 09:36:13.750 131 12509.80 88.50 54757.97 88888.00 2014-05-11 09:36:13.875 131 12509.85 88.53 54757.95 88888.00 2014-05-11 09:36:14.000 131 12509.85 88.45 54757.93 88888.00 2014-05-11 09:36:14.125 131 12509.80 88.42 54757.93 88888.00 2014-05-11 09:36:14.250 131 12509.73 88.45 54757.95 88888.00 2014-05-11 09:36:14.375 131 12509.73 88.47 54757.97 88888.00 2014-05-11 09:36:14.500 131 12509.70 88.50 54757.95 88888.00 2014-05-11 09:36:14.625 131 12509.62 88.45 54757.93 88888.00 2014-05-11 09:36:14.750 131 12509.62 88.45 54757.90 88888.00 2014-05-11 09:36:14.875 131 12509.65 88.47 54757.95 88888.00 2014-05-11 09:36:15.000 131 12509.67 88.53 54757.93 88888.00 2014-05-11 09:36:15.125 131 12509.65 88.53 54757.95 88888.00 2014-05-11 09:36:15.250 131 12509.62 88.50 54757.95 88888.00 2014-05-11 09:36:15.375 131 12509.65 88.50 54757.95 88888.00 2014-05-11 09:36:15.500 131 12509.65 88.47 54757.93 88888.00 2014-05-11 09:36:15.625 131 12509.62 88.47 54757.93 88888.00 2014-05-11 09:36:15.750 131 12509.70 88.47 54757.90 88888.00 2014-05-11 09:36:15.875 131 12509.73 88.50 54757.90 88888.00 2014-05-11 09:36:16.000 131 12509.75 88.47 54757.90 88888.00 2014-05-11 09:36:16.125 131 12509.77 88.47 54757.90 88888.00 2014-05-11 09:36:16.250 131 12509.75 88.50 54757.93 88888.00 2014-05-11 09:36:16.375 131 12509.73 88.53 54757.90 88888.00 2014-05-11 09:36:16.500 131 12509.67 88.47 54757.88 88888.00 2014-05-11 09:36:16.625 131 12509.65 88.45 54757.90 88888.00 2014-05-11 09:36:16.750 131 12509.62 88.42 54757.88 88888.00 2014-05-11 09:36:16.875 131 12509.62 88.42 54757.85 88888.00 2014-05-11 09:36:17.000 131 12509.60 88.45 54757.85 88888.00 2014-05-11 09:36:17.125 131 12509.60 88.45 54757.88 88888.00 2014-05-11 09:36:17.250 131 12509.52 88.42 54757.88 88888.00 2014-05-11 09:36:17.375 131 12509.60 88.42 54757.88 88888.00 2014-05-11 09:36:17.500 131 12509.67 88.45 54757.88 88888.00 2014-05-11 09:36:17.625 131 12509.65 88.42 54757.82 88888.00 2014-05-11 09:36:17.750 131 12509.65 88.42 54757.85 88888.00 2014-05-11 09:36:17.875 131 12509.62 88.42 54757.85 88888.00 2014-05-11 09:36:18.000 131 12509.60 88.42 54757.88 88888.00 2014-05-11 09:36:18.125 131 12509.60 88.42 54757.88 88888.00 2014-05-11 09:36:18.250 131 12509.55 88.40 54757.80 88888.00 2014-05-11 09:36:18.375 131 12509.58 88.42 54757.80 88888.00 2014-05-11 09:36:18.500 131 12509.62 88.42 54757.85 88888.00 2014-05-11 09:36:18.625 131 12509.52 88.45 54757.82 88888.00 2014-05-11 09:36:18.750 131 12509.50 88.45 54757.80 88888.00 2014-05-11 09:36:18.875 131 12509.58 88.45 54757.75 88888.00 2014-05-11 09:36:19.000 131 12509.52 88.47 54757.78 88888.00 2014-05-11 09:36:19.125 131 12509.50 88.50 54757.78 88888.00 2014-05-11 09:36:19.250 131 12509.42 88.47 54757.80 88888.00 2014-05-11 09:36:19.375 131 12509.48 88.47 54757.78 88888.00 2014-05-11 09:36:19.500 131 12509.48 88.45 54757.80 88888.00 2014-05-11 09:36:19.625 131 12509.48 88.47 54757.78 88888.00 2014-05-11 09:36:19.750 131 12509.42 88.47 54757.78 88888.00 2014-05-11 09:36:19.875 131 12509.40 88.45 54757.75 88888.00 2014-05-11 09:36:20.000 131 12509.45 88.42 54757.72 88888.00 2014-05-11 09:36:20.125 131 12509.45 88.42 54757.72 88888.00 2014-05-11 09:36:20.250 131 12509.42 88.42 54757.75 88888.00 2014-05-11 09:36:20.375 131 12509.42 88.47 54757.72 88888.00 2014-05-11 09:36:20.500 131 12509.45 88.47 54757.75 88888.00 2014-05-11 09:36:20.625 131 12509.42 88.47 54757.72 88888.00 2014-05-11 09:36:20.750 131 12509.40 88.45 54757.70 88888.00 2014-05-11 09:36:20.875 131 12509.40 88.47 54757.70 88888.00 2014-05-11 09:36:21.000 131 12509.40 88.47 54757.70 88888.00 2014-05-11 09:36:21.125 131 12509.42 88.53 54757.70 88888.00 2014-05-11 09:36:21.250 131 12509.40 88.53 54757.70 88888.00 2014-05-11 09:36:21.375 131 12509.42 88.55 54757.70 88888.00 2014-05-11 09:36:21.500 131 12509.40 88.53 54757.70 88888.00 2014-05-11 09:36:21.625 131 12509.33 88.50 54757.72 88888.00 2014-05-11 09:36:21.750 131 12509.27 88.53 54757.75 88888.00 2014-05-11 09:36:21.875 131 12509.27 88.58 54757.75 88888.00 2014-05-11 09:36:22.000 131 12509.25 88.50 54757.68 88888.00 2014-05-11 09:36:22.125 131 12509.20 88.45 54757.68 88888.00 2014-05-11 09:36:22.250 131 12509.20 88.45 54757.70 88888.00 2014-05-11 09:36:22.375 131 12509.25 88.50 54757.72 88888.00 2014-05-11 09:36:22.500 131 12509.30 88.50 54757.70 88888.00 2014-05-11 09:36:22.625 131 12509.33 88.53 54757.70 88888.00 2014-05-11 09:36:22.750 131 12509.30 88.55 54757.68 88888.00 2014-05-11 09:36:22.875 131 12509.25 88.55 54757.65 88888.00 2014-05-11 09:36:23.000 131 12509.20 88.55 54757.65 88888.00 2014-05-11 09:36:23.125 131 12509.17 88.55 54757.62 88888.00 2014-05-11 09:36:23.250 131 12509.12 88.53 54757.60 88888.00 2014-05-11 09:36:23.375 131 12509.15 88.50 54757.60 88888.00 2014-05-11 09:36:23.500 131 12509.10 88.53 54757.62 88888.00 2014-05-11 09:36:23.625 131 12509.10 88.53 54757.62 88888.00 2014-05-11 09:36:23.750 131 12509.12 88.58 54757.65 88888.00 2014-05-11 09:36:23.875 131 12509.17 88.55 54757.65 88888.00 2014-05-11 09:36:24.000 131 12509.20 88.55 54757.62 88888.00 2014-05-11 09:36:24.125 131 12509.20 88.58 54757.62 88888.00 2014-05-11 09:36:24.250 131 12509.15 88.58 54757.60 88888.00 2014-05-11 09:36:24.375 131 12509.17 88.58 54757.60 88888.00 2014-05-11 09:36:24.500 131 12509.12 88.58 54757.60 88888.00 2014-05-11 09:36:24.625 131 12509.10 88.55 54757.60 88888.00 2014-05-11 09:36:24.750 131 12509.08 88.58 54757.57 88888.00 2014-05-11 09:36:24.875 131 12509.05 88.58 54757.60 88888.00 2014-05-11 09:36:25.000 131 12509.08 88.55 54757.60 88888.00 2014-05-11 09:36:25.125 131 12509.10 88.55 54757.60 88888.00 2014-05-11 09:36:25.250 131 12509.15 88.53 54757.57 88888.00 2014-05-11 09:36:25.375 131 12509.15 88.53 54757.57 88888.00 2014-05-11 09:36:25.500 131 12509.12 88.58 54757.60 88888.00 2014-05-11 09:36:25.625 131 12509.12 88.60 54757.60 88888.00 2014-05-11 09:36:25.750 131 12509.12 88.62 54757.60 88888.00 2014-05-11 09:36:25.875 131 12509.17 88.62 54757.57 88888.00 2014-05-11 09:36:26.000 131 12509.17 88.60 54757.55 88888.00 2014-05-11 09:36:26.125 131 12509.17 88.60 54757.55 88888.00 2014-05-11 09:36:26.250 131 12509.17 88.62 54757.57 88888.00 2014-05-11 09:36:26.375 131 12509.12 88.62 54757.55 88888.00 2014-05-11 09:36:26.500 131 12509.10 88.60 54757.53 88888.00 2014-05-11 09:36:26.625 131 12509.17 88.60 54757.53 88888.00 2014-05-11 09:36:26.750 131 12509.15 88.60 54757.50 88888.00 2014-05-11 09:36:26.875 131 12509.12 88.62 54757.50 88888.00 2014-05-11 09:36:27.000 131 12509.17 88.60 54757.53 88888.00 2014-05-11 09:36:27.125 131 12509.15 88.60 54757.53 88888.00 2014-05-11 09:36:27.250 131 12509.02 88.62 54757.50 88888.00 2014-05-11 09:36:27.375 131 12509.02 88.65 54757.50 88888.00 2014-05-11 09:36:27.500 131 12509.00 88.65 54757.50 88888.00 2014-05-11 09:36:27.625 131 12509.02 88.60 54757.47 88888.00 2014-05-11 09:36:27.750 131 12509.02 88.60 54757.50 88888.00 2014-05-11 09:36:27.875 131 12509.02 88.62 54757.50 88888.00 2014-05-11 09:36:28.000 131 12509.08 88.65 54757.50 88888.00 2014-05-11 09:36:28.125 131 12509.08 88.65 54757.50 88888.00 2014-05-11 09:36:28.250 131 12509.02 88.58 54757.50 88888.00 2014-05-11 09:36:28.375 131 12509.05 88.62 54757.50 88888.00 2014-05-11 09:36:28.500 131 12509.05 88.62 54757.50 88888.00 2014-05-11 09:36:28.625 131 12509.02 88.60 54757.47 88888.00 2014-05-11 09:36:28.750 131 12509.02 88.60 54757.47 88888.00 2014-05-11 09:36:28.875 131 12509.05 88.62 54757.47 88888.00 2014-05-11 09:36:29.000 131 12509.00 88.65 54757.45 88888.00 2014-05-11 09:36:29.125 131 12508.98 88.65 54757.43 88888.00 2014-05-11 09:36:29.250 131 12508.98 88.62 54757.43 88888.00 2014-05-11 09:36:29.375 131 12508.98 88.62 54757.43 88888.00 2014-05-11 09:36:29.500 131 12508.98 88.62 54757.40 88888.00 2014-05-11 09:36:29.625 131 12508.92 88.62 54757.38 88888.00 2014-05-11 09:36:29.750 131 12508.88 88.62 54757.35 88888.00 2014-05-11 09:36:29.875 131 12508.85 88.65 54757.40 88888.00 2014-05-11 09:36:30.000 131 12508.85 88.65 54757.35 88888.00 2014-05-11 09:36:30.125 131 12508.85 88.62 54757.35 88888.00 2014-05-11 09:36:30.250 131 12508.85 88.60 54757.35 88888.00 2014-05-11 09:36:30.375 131 12508.85 88.62 54757.35 88888.00 2014-05-11 09:36:30.500 131 12508.88 88.65 54757.32 88888.00 2014-05-11 09:36:30.625 131 12508.80 88.62 54757.32 88888.00 2014-05-11 09:36:30.750 131 12508.73 88.60 54757.32 88888.00 2014-05-11 09:36:30.875 131 12508.73 88.62 54757.35 88888.00 2014-05-11 09:36:31.000 131 12508.80 88.62 54757.35 88888.00 2014-05-11 09:36:31.125 131 12508.83 88.67 54757.35 88888.00 2014-05-11 09:36:31.250 131 12508.77 88.65 54757.35 88888.00 2014-05-11 09:36:31.375 131 12508.83 88.65 54757.35 88888.00 2014-05-11 09:36:31.500 131 12508.83 88.65 54757.32 88888.00 2014-05-11 09:36:31.625 131 12508.80 88.65 54757.30 88888.00 2014-05-11 09:36:31.750 131 12508.80 88.67 54757.32 88888.00 2014-05-11 09:36:31.875 131 12508.83 88.65 54757.28 88888.00 2014-05-11 09:36:32.000 131 12508.77 88.67 54757.28 88888.00 2014-05-11 09:36:32.125 131 12508.75 88.70 54757.30 88888.00 2014-05-11 09:36:32.250 131 12508.70 88.67 54757.28 88888.00 2014-05-11 09:36:32.375 131 12508.65 88.65 54757.25 88888.00 2014-05-11 09:36:32.500 131 12508.62 88.65 54757.28 88888.00 2014-05-11 09:36:32.625 131 12508.60 88.67 54757.25 88888.00 2014-05-11 09:36:32.750 131 12508.65 88.70 54757.28 88888.00 2014-05-11 09:36:32.875 131 12508.67 88.70 54757.25 88888.00 2014-05-11 09:36:33.000 131 12508.60 88.65 54757.22 88888.00 2014-05-11 09:36:33.125 131 12508.65 88.67 54757.25 88888.00 2014-05-11 09:36:33.250 131 12508.67 88.65 54757.25 88888.00 2014-05-11 09:36:33.375 131 12508.65 88.70 54757.25 88888.00 2014-05-11 09:36:33.500 131 12508.65 88.67 54757.25 88888.00 2014-05-11 09:36:33.625 131 12508.67 88.67 54757.22 88888.00 2014-05-11 09:36:33.750 131 12508.62 88.65 54757.22 88888.00 2014-05-11 09:36:33.875 131 12508.58 88.65 54757.20 88888.00 2014-05-11 09:36:34.000 131 12508.60 88.65 54757.22 88888.00 2014-05-11 09:36:34.125 131 12508.65 88.72 54757.20 88888.00 2014-05-11 09:36:34.250 131 12508.62 88.70 54757.20 88888.00 2014-05-11 09:36:34.375 131 12508.58 88.72 54757.22 88888.00 2014-05-11 09:36:34.500 131 12508.55 88.72 54757.22 88888.00 2014-05-11 09:36:34.625 131 12508.65 88.72 54757.22 88888.00 2014-05-11 09:36:34.750 131 12508.65 88.72 54757.18 88888.00 2014-05-11 09:36:34.875 131 12508.60 88.67 54757.18 88888.00 2014-05-11 09:36:35.000 131 12508.52 88.67 54757.15 88888.00 2014-05-11 09:36:35.125 131 12508.52 88.72 54757.20 88888.00 2014-05-11 09:36:35.250 131 12508.48 88.70 54757.18 88888.00 2014-05-11 09:36:35.375 131 12508.55 88.70 54757.15 88888.00 2014-05-11 09:36:35.500 131 12508.60 88.72 54757.20 88888.00 2014-05-11 09:36:35.625 131 12508.62 88.67 54757.18 88888.00 2014-05-11 09:36:35.750 131 12508.62 88.67 54757.15 88888.00 2014-05-11 09:36:35.875 131 12508.58 88.70 54757.12 88888.00 2014-05-11 09:36:36.000 131 12508.60 88.72 54757.12 88888.00 2014-05-11 09:36:36.125 131 12508.55 88.72 54757.12 88888.00 2014-05-11 09:36:36.250 131 12508.48 88.70 54757.12 88888.00 2014-05-11 09:36:36.375 131 12508.52 88.72 54757.12 88888.00 2014-05-11 09:36:36.500 131 12508.48 88.72 54757.12 88888.00 2014-05-11 09:36:36.625 131 12508.48 88.72 54757.10 88888.00 2014-05-11 09:36:36.750 131 12508.52 88.70 54757.12 88888.00 2014-05-11 09:36:36.875 131 12508.52 88.72 54757.12 88888.00 2014-05-11 09:36:37.000 131 12508.50 88.70 54757.10 88888.00 2014-05-11 09:36:37.125 131 12508.50 88.72 54757.07 88888.00 2014-05-11 09:36:37.250 131 12508.52 88.72 54757.10 88888.00 2014-05-11 09:36:37.375 131 12508.60 88.75 54757.10 88888.00 2014-05-11 09:36:37.500 131 12508.62 88.75 54757.05 88888.00 2014-05-11 09:36:37.625 131 12508.58 88.72 54757.05 88888.00 2014-05-11 09:36:37.750 131 12508.52 88.72 54757.03 88888.00 2014-05-11 09:36:37.875 131 12508.50 88.75 54757.05 88888.00 2014-05-11 09:36:38.000 131 12508.48 88.75 54757.07 88888.00 2014-05-11 09:36:38.125 131 12508.48 88.78 54757.07 88888.00 2014-05-11 09:36:38.250 131 12508.42 88.78 54757.05 88888.00 2014-05-11 09:36:38.375 131 12508.38 88.75 54757.00 88888.00 2014-05-11 09:36:38.500 131 12508.45 88.78 54757.03 88888.00 2014-05-11 09:36:38.625 131 12508.52 88.80 54757.05 88888.00 2014-05-11 09:36:38.750 131 12508.42 88.75 54757.00 88888.00 2014-05-11 09:36:38.875 131 12508.38 88.75 54757.00 88888.00 2014-05-11 09:36:39.000 131 12508.33 88.78 54757.00 88888.00 2014-05-11 09:36:39.125 131 12508.38 88.78 54757.03 88888.00 2014-05-11 09:36:39.250 131 12508.45 88.78 54757.03 88888.00 2014-05-11 09:36:39.375 131 12508.52 88.80 54757.00 88888.00 2014-05-11 09:36:39.500 131 12508.48 88.78 54756.97 88888.00 2014-05-11 09:36:39.625 131 12508.42 88.80 54756.95 88888.00 2014-05-11 09:36:39.750 131 12508.40 88.80 54756.95 88888.00 2014-05-11 09:36:39.875 131 12508.42 88.80 54756.97 88888.00 2014-05-11 09:36:40.000 131 12508.35 88.80 54756.95 88888.00 2014-05-11 09:36:40.125 131 12508.38 88.80 54756.95 88888.00 2014-05-11 09:36:40.250 131 12508.33 88.78 54756.97 88888.00 2014-05-11 09:36:40.375 131 12508.33 88.78 54756.97 88888.00 2014-05-11 09:36:40.500 131 12508.30 88.78 54756.95 88888.00 2014-05-11 09:36:40.625 131 12508.30 88.78 54756.95 88888.00 2014-05-11 09:36:40.750 131 12508.27 88.80 54756.93 88888.00 2014-05-11 09:36:40.875 131 12508.30 88.80 54756.97 88888.00 2014-05-11 09:36:41.000 131 12508.30 88.78 54756.95 88888.00 2014-05-11 09:36:41.125 131 12508.30 88.80 54756.95 88888.00 2014-05-11 09:36:41.250 131 12508.20 88.75 54756.95 88888.00 2014-05-11 09:36:41.375 131 12508.25 88.78 54756.93 88888.00 2014-05-11 09:36:41.500 131 12508.25 88.78 54756.93 88888.00 2014-05-11 09:36:41.625 131 12508.17 88.78 54756.90 88888.00 2014-05-11 09:36:41.750 131 12508.20 88.78 54756.88 88888.00 2014-05-11 09:36:41.875 131 12508.23 88.80 54756.90 88888.00 2014-05-11 09:36:42.000 131 12508.25 88.75 54756.88 88888.00 2014-05-11 09:36:42.125 131 12508.20 88.75 54756.85 88888.00 2014-05-11 09:36:42.250 131 12508.17 88.78 54756.88 88888.00 2014-05-11 09:36:42.375 131 12508.15 88.78 54756.88 88888.00 2014-05-11 09:36:42.500 131 12508.12 88.83 54756.90 88888.00 2014-05-11 09:36:42.625 131 12508.17 88.80 54756.88 88888.00 2014-05-11 09:36:42.750 131 12508.17 88.80 54756.88 88888.00 2014-05-11 09:36:42.875 131 12508.17 88.80 54756.85 88888.00 2014-05-11 09:36:43.000 131 12508.15 88.80 54756.82 88888.00 2014-05-11 09:36:43.125 131 12508.17 88.80 54756.82 88888.00 2014-05-11 09:36:43.250 131 12508.17 88.78 54756.85 88888.00 2014-05-11 09:36:43.375 131 12508.20 88.80 54756.85 88888.00 2014-05-11 09:36:43.500 131 12508.23 88.80 54756.85 88888.00 2014-05-11 09:36:43.625 131 12508.25 88.83 54756.85 88888.00 2014-05-11 09:36:43.750 131 12508.27 88.85 54756.82 88888.00 2014-05-11 09:36:43.875 131 12508.23 88.85 54756.85 88888.00 2014-05-11 09:36:44.000 131 12508.17 88.80 54756.82 88888.00 2014-05-11 09:36:44.125 131 12508.23 88.80 54756.82 88888.00 2014-05-11 09:36:44.250 131 12508.17 88.83 54756.82 88888.00 2014-05-11 09:36:44.375 131 12508.20 88.83 54756.82 88888.00 2014-05-11 09:36:44.500 131 12508.12 88.83 54756.80 88888.00 2014-05-11 09:36:44.625 131 12508.10 88.83 54756.80 88888.00 2014-05-11 09:36:44.750 131 12508.12 88.83 54756.80 88888.00 2014-05-11 09:36:44.875 131 12508.10 88.85 54756.80 88888.00 2014-05-11 09:36:45.000 131 12508.12 88.85 54756.80 88888.00 2014-05-11 09:36:45.125 131 12508.12 88.85 54756.80 88888.00 2014-05-11 09:36:45.250 131 12508.08 88.88 54756.80 88888.00 2014-05-11 09:36:45.375 131 12508.10 88.85 54756.78 88888.00 2014-05-11 09:36:45.500 131 12508.10 88.88 54756.78 88888.00 2014-05-11 09:36:45.625 131 12508.15 88.92 54756.78 88888.00 2014-05-11 09:36:45.750 131 12508.15 88.95 54756.78 88888.00 2014-05-11 09:36:45.875 131 12508.10 88.95 54756.75 88888.00 2014-05-11 09:36:46.000 131 12508.10 88.92 54756.75 88888.00 2014-05-11 09:36:46.125 131 12508.05 88.90 54756.72 88888.00 2014-05-11 09:36:46.250 131 12508.02 88.90 54756.75 88888.00 2014-05-11 09:36:46.375 131 12508.08 88.92 54756.72 88888.00 2014-05-11 09:36:46.500 131 12508.00 88.88 54756.72 88888.00 2014-05-11 09:36:46.625 131 12507.95 88.88 54756.72 88888.00 2014-05-11 09:36:46.750 131 12508.00 88.90 54756.70 88888.00 2014-05-11 09:36:46.875 131 12508.00 88.90 54756.70 88888.00 2014-05-11 09:36:47.000 131 12507.98 88.88 54756.70 88888.00 2014-05-11 09:36:47.125 131 12507.92 88.85 54756.70 88888.00 2014-05-11 09:36:47.250 131 12507.90 88.85 54756.72 88888.00 2014-05-11 09:36:47.375 131 12507.95 88.88 54756.72 88888.00 2014-05-11 09:36:47.500 131 12507.98 88.88 54756.70 88888.00 2014-05-11 09:36:47.625 131 12508.00 88.88 54756.70 88888.00 2014-05-11 09:36:47.750 131 12508.02 88.90 54756.70 88888.00 2014-05-11 09:36:47.875 131 12508.02 88.88 54756.70 88888.00 2014-05-11 09:36:48.000 131 12508.00 88.90 54756.70 88888.00 2014-05-11 09:36:48.125 131 12507.98 88.88 54756.70 88888.00 2014-05-11 09:36:48.250 131 12507.88 88.88 54756.65 88888.00 2014-05-11 09:36:48.375 131 12507.85 88.85 54756.68 88888.00 2014-05-11 09:36:48.500 131 12507.83 88.90 54756.70 88888.00 2014-05-11 09:36:48.625 131 12507.88 88.92 54756.72 88888.00 2014-05-11 09:36:48.750 131 12507.92 88.95 54756.75 88888.00 2014-05-11 09:36:48.875 131 12507.90 88.92 54756.70 88888.00 2014-05-11 09:36:49.000 131 12507.88 88.92 54756.68 88888.00 2014-05-11 09:36:49.125 131 12507.90 88.95 54756.70 88888.00 2014-05-11 09:36:49.250 131 12507.88 88.95 54756.70 88888.00 2014-05-11 09:36:49.375 131 12507.92 88.95 54756.68 88888.00 2014-05-11 09:36:49.500 131 12507.98 89.00 54756.68 88888.00 2014-05-11 09:36:49.625 131 12507.95 89.00 54756.62 88888.00 2014-05-11 09:36:49.750 131 12507.95 89.00 54756.65 88888.00 2014-05-11 09:36:49.875 131 12507.92 89.00 54756.65 88888.00 2014-05-11 09:36:50.000 131 12507.92 89.00 54756.62 88888.00 2014-05-11 09:36:50.125 131 12507.90 89.00 54756.60 88888.00 2014-05-11 09:36:50.250 131 12507.90 89.00 54756.57 88888.00 2014-05-11 09:36:50.375 131 12508.00 89.03 54756.60 88888.00 2014-05-11 09:36:50.500 131 12508.02 89.08 54756.60 88888.00 2014-05-11 09:36:50.625 131 12507.98 89.03 54756.57 88888.00 2014-05-11 09:36:50.750 131 12507.88 89.03 54756.55 88888.00 2014-05-11 09:36:50.875 131 12507.80 89.03 54756.60 88888.00 2014-05-11 09:36:51.000 131 12507.80 89.03 54756.60 88888.00 2014-05-11 09:36:51.125 131 12507.80 89.05 54756.60 88888.00 2014-05-11 09:36:51.250 131 12507.80 89.00 54756.57 88888.00 2014-05-11 09:36:51.375 131 12507.85 89.00 54756.53 88888.00 2014-05-11 09:36:51.500 131 12507.85 89.03 54756.55 88888.00 2014-05-11 09:36:51.625 131 12507.80 89.05 54756.55 88888.00 2014-05-11 09:36:51.750 131 12507.77 89.05 54756.55 88888.00 2014-05-11 09:36:51.875 131 12507.73 89.05 54756.55 88888.00 2014-05-11 09:36:52.000 131 12507.70 89.05 54756.57 88888.00 2014-05-11 09:36:52.125 131 12507.67 89.10 54756.60 88888.00 2014-05-11 09:36:52.250 131 12507.65 89.10 54756.55 88888.00 2014-05-11 09:36:52.375 131 12507.67 89.10 54756.53 88888.00 2014-05-11 09:36:52.500 131 12507.73 89.10 54756.53 88888.00 2014-05-11 09:36:52.625 131 12507.70 89.10 54756.50 88888.00 2014-05-11 09:36:52.750 131 12507.70 89.08 54756.50 88888.00 2014-05-11 09:36:52.875 131 12507.62 89.10 54756.50 88888.00 2014-05-11 09:36:53.000 131 12507.67 89.10 54756.47 88888.00 2014-05-11 09:36:53.125 131 12507.70 89.12 54756.50 88888.00 2014-05-11 09:36:53.250 131 12507.67 89.10 54756.47 88888.00 2014-05-11 09:36:53.375 131 12507.67 89.12 54756.45 88888.00 2014-05-11 09:36:53.500 131 12507.70 89.12 54756.45 88888.00 2014-05-11 09:36:53.625 131 12507.75 89.15 54756.45 88888.00 2014-05-11 09:36:53.750 131 12507.73 89.15 54756.45 88888.00 2014-05-11 09:36:53.875 131 12507.67 89.12 54756.45 88888.00 2014-05-11 09:36:54.000 131 12507.67 89.17 54756.43 88888.00 2014-05-11 09:36:54.125 131 12507.65 89.17 54756.45 88888.00 2014-05-11 09:36:54.250 131 12507.70 89.15 54756.43 88888.00 2014-05-11 09:36:54.375 131 12507.75 89.20 54756.45 88888.00 2014-05-11 09:36:54.500 131 12507.70 89.20 54756.47 88888.00 2014-05-11 09:36:54.625 131 12507.80 89.17 54756.45 88888.00 2014-05-11 09:36:54.750 131 12507.88 89.22 54756.45 88888.00 2014-05-11 09:36:54.875 131 12507.83 89.20 54756.43 88888.00 2014-05-11 09:36:55.000 131 12507.73 89.17 54756.38 88888.00 2014-05-11 09:36:55.125 131 12507.77 89.22 54756.40 88888.00 2014-05-11 09:36:55.250 131 12507.83 89.20 54756.40 88888.00 2014-05-11 09:36:55.375 131 12507.88 89.15 54756.40 88888.00 2014-05-11 09:36:55.500 131 12507.88 89.17 54756.43 88888.00 2014-05-11 09:36:55.625 131 12507.85 89.25 54756.43 88888.00 2014-05-11 09:36:55.750 131 12507.85 89.22 54756.38 88888.00 2014-05-11 09:36:55.875 131 12507.83 89.20 54756.40 88888.00 2014-05-11 09:36:56.000 131 12507.90 89.20 54756.38 88888.00 2014-05-11 09:36:56.125 131 12507.98 89.22 54756.38 88888.00 2014-05-11 09:36:56.250 131 12507.95 89.22 54756.40 88888.00 2014-05-11 09:36:56.375 131 12507.90 89.22 54756.38 88888.00 2014-05-11 09:36:56.500 131 12507.90 89.22 54756.40 88888.00 2014-05-11 09:36:56.625 131 12507.90 89.25 54756.40 88888.00 2014-05-11 09:36:56.750 131 12507.90 89.20 54756.40 88888.00 2014-05-11 09:36:56.875 131 12507.90 89.20 54756.32 88888.00 2014-05-11 09:36:57.000 131 12507.88 89.25 54756.35 88888.00 2014-05-11 09:36:57.125 131 12507.77 89.25 54756.35 88888.00 2014-05-11 09:36:57.250 131 12507.77 89.28 54756.35 88888.00 2014-05-11 09:36:57.375 131 12507.88 89.25 54756.32 88888.00 2014-05-11 09:36:57.500 131 12507.85 89.25 54756.32 88888.00 2014-05-11 09:36:57.625 131 12507.80 89.22 54756.30 88888.00 2014-05-11 09:36:57.750 131 12507.77 89.22 54756.32 88888.00 2014-05-11 09:36:57.875 131 12507.80 89.28 54756.35 88888.00 2014-05-11 09:36:58.000 131 12507.83 89.33 54756.32 88888.00 2014-05-11 09:36:58.125 131 12507.80 89.30 54756.32 88888.00 2014-05-11 09:36:58.250 131 12507.75 89.30 54756.32 88888.00 2014-05-11 09:36:58.375 131 12507.80 89.30 54756.30 88888.00 2014-05-11 09:36:58.500 131 12507.85 89.28 54756.28 88888.00 2014-05-11 09:36:58.625 131 12507.83 89.28 54756.28 88888.00 2014-05-11 09:36:58.750 131 12507.80 89.30 54756.32 88888.00 2014-05-11 09:36:58.875 131 12507.77 89.33 54756.30 88888.00 2014-05-11 09:36:59.000 131 12507.75 89.35 54756.25 88888.00 2014-05-11 09:36:59.125 131 12507.75 89.35 54756.25 88888.00 2014-05-11 09:36:59.250 131 12507.77 89.35 54756.28 88888.00 2014-05-11 09:36:59.375 131 12507.83 89.38 54756.28 88888.00 2014-05-11 09:36:59.500 131 12507.85 89.38 54756.28 88888.00 2014-05-11 09:36:59.625 131 12507.85 89.38 54756.28 88888.00 2014-05-11 09:36:59.750 131 12507.85 89.38 54756.28 88888.00 2014-05-11 09:36:59.875 131 12507.85 89.40 54756.25 88888.00 2014-05-11 09:37:00.000 131 12507.88 89.40 54756.25 88888.00 2014-05-11 09:37:00.125 131 12507.88 89.40 54756.25 88888.00 2014-05-11 09:37:00.250 131 12507.83 89.35 54756.22 88888.00 2014-05-11 09:37:00.375 131 12507.85 89.38 54756.22 88888.00 2014-05-11 09:37:00.500 131 12507.85 89.40 54756.22 88888.00 2014-05-11 09:37:00.625 131 12507.83 89.40 54756.20 88888.00 2014-05-11 09:37:00.750 131 12507.83 89.42 54756.18 88888.00 2014-05-11 09:37:00.875 131 12507.83 89.42 54756.20 88888.00 2014-05-11 09:37:01.000 131 12507.83 89.42 54756.20 88888.00 2014-05-11 09:37:01.125 131 12507.80 89.42 54756.20 88888.00 2014-05-11 09:37:01.250 131 12507.85 89.40 54756.20 88888.00 2014-05-11 09:37:01.375 131 12507.90 89.42 54756.20 88888.00 2014-05-11 09:37:01.500 131 12507.92 89.45 54756.22 88888.00 2014-05-11 09:37:01.625 131 12507.83 89.45 54756.20 88888.00 2014-05-11 09:37:01.750 131 12507.83 89.45 54756.18 88888.00 2014-05-11 09:37:01.875 131 12507.83 89.45 54756.18 88888.00 2014-05-11 09:37:02.000 131 12507.83 89.45 54756.15 88888.00 2014-05-11 09:37:02.125 131 12507.80 89.40 54756.15 88888.00 2014-05-11 09:37:02.250 131 12507.80 89.40 54756.18 88888.00 2014-05-11 09:37:02.375 131 12507.88 89.42 54756.15 88888.00 2014-05-11 09:37:02.500 131 12507.88 89.45 54756.15 88888.00 2014-05-11 09:37:02.625 131 12507.83 89.47 54756.15 88888.00 2014-05-11 09:37:02.750 131 12507.85 89.47 54756.15 88888.00 2014-05-11 09:37:02.875 131 12507.85 89.47 54756.15 88888.00 2014-05-11 09:37:03.000 131 12507.90 89.50 54756.15 88888.00 2014-05-11 09:37:03.125 131 12507.90 89.50 54756.18 88888.00 2014-05-11 09:37:03.250 131 12507.80 89.47 54756.18 88888.00 2014-05-11 09:37:03.375 131 12507.83 89.50 54756.15 88888.00 2014-05-11 09:37:03.500 131 12507.88 89.53 54756.15 88888.00 2014-05-11 09:37:03.625 131 12507.92 89.58 54756.12 88888.00 2014-05-11 09:37:03.750 131 12507.95 89.58 54756.12 88888.00 2014-05-11 09:37:03.875 131 12507.92 89.55 54756.12 88888.00 2014-05-11 09:37:04.000 131 12507.90 89.55 54756.10 88888.00 2014-05-11 09:37:04.125 131 12507.90 89.58 54756.12 88888.00 2014-05-11 09:37:04.250 131 12507.90 89.53 54756.15 88888.00 2014-05-11 09:37:04.375 131 12507.95 89.58 54756.15 88888.00 2014-05-11 09:37:04.500 131 12507.92 89.60 54756.15 88888.00 2014-05-11 09:37:04.625 131 12507.90 89.60 54756.10 88888.00 2014-05-11 09:37:04.750 131 12507.92 89.65 54756.10 88888.00 2014-05-11 09:37:04.875 131 12507.98 89.62 54756.10 88888.00 2014-05-11 09:37:05.000 131 12507.95 89.60 54756.10 88888.00 2014-05-11 09:37:05.125 131 12507.90 89.58 54756.12 88888.00 2014-05-11 09:37:05.250 131 12507.95 89.60 54756.07 88888.00 2014-05-11 09:37:05.375 131 12508.00 89.62 54756.07 88888.00 2014-05-11 09:37:05.500 131 12507.98 89.65 54756.07 88888.00 2014-05-11 09:37:05.625 131 12507.90 89.65 54756.10 88888.00 2014-05-11 09:37:05.750 131 12507.88 89.65 54756.10 88888.00 2014-05-11 09:37:05.875 131 12507.90 89.65 54756.10 88888.00 2014-05-11 09:37:06.000 131 12507.95 89.65 54756.05 88888.00 2014-05-11 09:37:06.125 131 12507.92 89.67 54756.07 88888.00 2014-05-11 09:37:06.250 131 12507.80 89.70 54756.10 88888.00 2014-05-11 09:37:06.375 131 12507.85 89.67 54756.07 88888.00 2014-05-11 09:37:06.500 131 12507.90 89.70 54756.10 88888.00 2014-05-11 09:37:06.625 131 12507.92 89.70 54756.10 88888.00 2014-05-11 09:37:06.750 131 12507.95 89.70 54756.07 88888.00 2014-05-11 09:37:06.875 131 12507.90 89.67 54756.05 88888.00 2014-05-11 09:37:07.000 131 12507.90 89.67 54756.05 88888.00 2014-05-11 09:37:07.125 131 12507.92 89.70 54756.05 88888.00 2014-05-11 09:37:07.250 131 12507.92 89.67 54756.07 88888.00 2014-05-11 09:37:07.375 131 12508.02 89.72 54756.07 88888.00 2014-05-11 09:37:07.500 131 12507.98 89.72 54756.07 88888.00 2014-05-11 09:37:07.625 131 12507.90 89.70 54756.07 88888.00 2014-05-11 09:37:07.750 131 12507.88 89.70 54756.05 88888.00 2014-05-11 09:37:07.875 131 12507.90 89.67 54756.10 88888.00 2014-05-11 09:37:08.000 131 12507.95 89.70 54756.10 88888.00 2014-05-11 09:37:08.125 131 12507.95 89.70 54756.10 88888.00 2014-05-11 09:37:08.250 131 12507.90 89.70 54756.10 88888.00 2014-05-11 09:37:08.375 131 12507.90 89.72 54756.10 88888.00 2014-05-11 09:37:08.500 131 12507.90 89.72 54756.07 88888.00 2014-05-11 09:37:08.625 131 12507.95 89.70 54756.05 88888.00 2014-05-11 09:37:08.750 131 12507.98 89.70 54756.05 88888.00 2014-05-11 09:37:08.875 131 12507.95 89.70 54756.05 88888.00 2014-05-11 09:37:09.000 131 12507.98 89.70 54756.05 88888.00 2014-05-11 09:37:09.125 131 12507.98 89.70 54756.03 88888.00 2014-05-11 09:37:09.250 131 12507.98 89.70 54756.05 88888.00 2014-05-11 09:37:09.375 131 12508.02 89.70 54756.05 88888.00 2014-05-11 09:37:09.500 131 12508.08 89.70 54756.05 88888.00 2014-05-11 09:37:09.625 131 12508.05 89.72 54756.03 88888.00 2014-05-11 09:37:09.750 131 12508.05 89.70 54756.05 88888.00 2014-05-11 09:37:09.875 131 12508.10 89.72 54756.03 88888.00 2014-05-11 09:37:10.000 131 12508.10 89.70 54756.03 88888.00 2014-05-11 09:37:10.125 131 12508.08 89.72 54756.05 88888.00 2014-05-11 09:37:10.250 131 12508.05 89.70 54756.05 88888.00 2014-05-11 09:37:10.375 131 12508.02 89.70 54756.00 88888.00 2014-05-11 09:37:10.500 131 12508.00 89.70 54756.03 88888.00 2014-05-11 09:37:10.625 131 12508.00 89.70 54756.03 88888.00 2014-05-11 09:37:10.750 131 12508.02 89.72 54756.03 88888.00 2014-05-11 09:37:10.875 131 12508.00 89.72 54756.03 88888.00 2014-05-11 09:37:11.000 131 12508.00 89.72 54756.03 88888.00 2014-05-11 09:37:11.125 131 12508.00 89.70 54756.03 88888.00 2014-05-11 09:37:11.250 131 12508.00 89.67 54756.03 88888.00 2014-05-11 09:37:11.375 131 12508.12 89.70 54756.00 88888.00 2014-05-11 09:37:11.500 131 12508.12 89.72 54756.00 88888.00 2014-05-11 09:37:11.625 131 12508.05 89.75 54756.00 88888.00 2014-05-11 09:37:11.750 131 12508.05 89.75 54756.03 88888.00 2014-05-11 09:37:11.875 131 12508.12 89.75 54756.00 88888.00 2014-05-11 09:37:12.000 131 12508.17 89.75 54755.97 88888.00 2014-05-11 09:37:12.125 131 12508.12 89.78 54755.97 88888.00 2014-05-11 09:37:12.250 131 12508.15 89.78 54756.00 88888.00 2014-05-11 09:37:12.375 131 12508.15 89.75 54755.97 88888.00 2014-05-11 09:37:12.500 131 12508.12 89.75 54755.97 88888.00 2014-05-11 09:37:12.625 131 12508.12 89.80 54755.97 88888.00 2014-05-11 09:37:12.750 131 12508.12 89.83 54755.97 88888.00 2014-05-11 09:37:12.875 131 12508.15 89.83 54755.97 88888.00 2014-05-11 09:37:13.000 131 12508.15 89.88 54755.97 88888.00 2014-05-11 09:37:13.125 131 12508.10 89.85 54755.97 88888.00 2014-05-11 09:37:13.250 131 12508.02 89.80 54755.97 88888.00 2014-05-11 09:37:13.375 131 12508.08 89.80 54755.97 88888.00 2014-05-11 09:37:13.500 131 12508.05 89.80 54755.97 88888.00 2014-05-11 09:37:13.625 131 12508.08 89.83 54755.97 88888.00 2014-05-11 09:37:13.750 131 12508.15 89.83 54756.00 88888.00 2014-05-11 09:37:13.875 131 12508.15 89.83 54756.00 88888.00 2014-05-11 09:37:14.000 131 12508.12 89.83 54756.00 88888.00 2014-05-11 09:37:14.125 131 12508.12 89.83 54756.00 88888.00 2014-05-11 09:37:14.250 131 12508.12 89.83 54755.97 88888.00 2014-05-11 09:37:14.375 131 12508.12 89.83 54756.00 88888.00 2014-05-11 09:37:14.500 131 12508.10 89.80 54756.00 88888.00 2014-05-11 09:37:14.625 131 12508.10 89.80 54756.00 88888.00 2014-05-11 09:37:14.750 131 12508.10 89.83 54755.95 88888.00 2014-05-11 09:37:14.875 131 12508.12 89.83 54755.95 88888.00 2014-05-11 09:37:15.000 131 12508.17 89.83 54755.93 88888.00 2014-05-11 09:37:15.125 131 12508.15 89.83 54755.93 88888.00 2014-05-11 09:37:15.250 131 12508.15 89.83 54755.97 88888.00 2014-05-11 09:37:15.375 131 12508.17 89.85 54755.97 88888.00 2014-05-11 09:37:15.500 131 12508.17 89.88 54755.95 88888.00 2014-05-11 09:37:15.625 131 12508.20 89.88 54755.97 88888.00 2014-05-11 09:37:15.750 131 12508.27 89.90 54755.97 88888.00 2014-05-11 09:37:15.875 131 12508.27 89.92 54755.95 88888.00 2014-05-11 09:37:16.000 131 12508.30 89.90 54755.95 88888.00 2014-05-11 09:37:16.125 131 12508.27 89.88 54755.97 88888.00 2014-05-11 09:37:16.250 131 12508.15 89.83 54755.95 88888.00 2014-05-11 09:37:16.375 131 12508.12 89.88 54755.95 88888.00 2014-05-11 09:37:16.500 131 12508.17 89.90 54755.95 88888.00 2014-05-11 09:37:16.625 131 12508.23 89.92 54755.97 88888.00 2014-05-11 09:37:16.750 131 12508.17 89.90 54755.97 88888.00 2014-05-11 09:37:16.875 131 12508.15 89.92 54755.97 88888.00 2014-05-11 09:37:17.000 131 12508.15 89.90 54755.95 88888.00 2014-05-11 09:37:17.125 131 12508.10 89.88 54755.95 88888.00 2014-05-11 09:37:17.250 131 12508.10 89.88 54755.95 88888.00 2014-05-11 09:37:17.375 131 12508.23 89.92 54755.97 88888.00 2014-05-11 09:37:17.500 131 12508.25 89.92 54755.95 88888.00 2014-05-11 09:37:17.625 131 12508.20 89.92 54755.95 88888.00 2014-05-11 09:37:17.750 131 12508.17 89.90 54755.95 88888.00 2014-05-11 09:37:17.875 131 12508.25 89.90 54755.97 88888.00 2014-05-11 09:37:18.000 131 12508.27 89.88 54755.93 88888.00 2014-05-11 09:37:18.125 131 12508.30 89.90 54755.95 88888.00 2014-05-11 09:37:18.250 131 12508.30 89.92 54755.97 88888.00 2014-05-11 09:37:18.375 131 12508.23 89.95 54755.95 88888.00 2014-05-11 09:37:18.500 131 12508.25 89.92 54755.95 88888.00 2014-05-11 09:37:18.625 131 12508.38 89.92 54755.95 88888.00 2014-05-11 09:37:18.750 131 12508.38 89.92 54755.95 88888.00 2014-05-11 09:37:18.875 131 12508.30 89.90 54755.95 88888.00 2014-05-11 09:37:19.000 131 12508.25 89.90 54755.95 88888.00 2014-05-11 09:37:19.125 131 12508.25 89.92 54755.95 88888.00 2014-05-11 09:37:19.250 131 12508.23 89.95 54755.97 88888.00 2014-05-11 09:37:19.375 131 12508.30 89.95 54755.95 88888.00 2014-05-11 09:37:19.500 131 12508.30 89.95 54755.93 88888.00 2014-05-11 09:37:19.625 131 12508.25 89.92 54755.93 88888.00 2014-05-11 09:37:19.750 131 12508.27 89.90 54755.93 88888.00 2014-05-11 09:37:19.875 131 12508.35 89.92 54755.95 88888.00 2014-05-11 09:37:20.000 131 12508.38 89.92 54755.93 88888.00 2014-05-11 09:37:20.125 131 12508.33 89.95 54755.95 88888.00 2014-05-11 09:37:20.250 131 12508.20 89.95 54755.93 88888.00 2014-05-11 09:37:20.375 131 12508.23 89.97 54755.90 88888.00 2014-05-11 09:37:20.500 131 12508.27 89.95 54755.90 88888.00 2014-05-11 09:37:20.625 131 12508.27 89.92 54755.93 88888.00 2014-05-11 09:37:20.750 131 12508.27 89.95 54755.93 88888.00 2014-05-11 09:37:20.875 131 12508.33 90.00 54755.93 88888.00 2014-05-11 09:37:21.000 131 12508.30 89.97 54755.93 88888.00 2014-05-11 09:37:21.125 131 12508.27 90.00 54755.95 88888.00 2014-05-11 09:37:21.250 131 12508.23 89.95 54755.93 88888.00 2014-05-11 09:37:21.375 131 12508.33 89.95 54755.93 88888.00 2014-05-11 09:37:21.500 131 12508.35 89.97 54755.95 88888.00 2014-05-11 09:37:21.625 131 12508.27 89.97 54755.93 88888.00 2014-05-11 09:37:21.750 131 12508.27 89.97 54755.90 88888.00 2014-05-11 09:37:21.875 131 12508.27 90.00 54755.93 88888.00 2014-05-11 09:37:22.000 131 12508.25 90.00 54755.93 88888.00 2014-05-11 09:37:22.125 131 12508.27 90.00 54755.95 88888.00 2014-05-11 09:37:22.250 131 12508.33 89.97 54755.93 88888.00 2014-05-11 09:37:22.375 131 12508.30 90.00 54755.93 88888.00 2014-05-11 09:37:22.500 131 12508.27 89.97 54755.93 88888.00 2014-05-11 09:37:22.625 131 12508.25 89.95 54755.90 88888.00 2014-05-11 09:37:22.750 131 12508.27 89.97 54755.90 88888.00 2014-05-11 09:37:22.875 131 12508.27 90.03 54755.95 88888.00 2014-05-11 09:37:23.000 131 12508.23 90.00 54755.93 88888.00 2014-05-11 09:37:23.125 131 12508.23 89.97 54755.93 88888.00 2014-05-11 09:37:23.250 131 12508.27 89.97 54755.93 88888.00 2014-05-11 09:37:23.375 131 12508.33 90.00 54755.93 88888.00 2014-05-11 09:37:23.500 131 12508.27 90.00 54755.93 88888.00 2014-05-11 09:37:23.625 131 12508.33 90.03 54755.90 88888.00 2014-05-11 09:37:23.750 131 12508.25 90.05 54755.90 88888.00 2014-05-11 09:37:23.875 131 12508.20 90.05 54755.95 88888.00 2014-05-11 09:37:24.000 131 12508.23 90.03 54755.93 88888.00 2014-05-11 09:37:24.125 131 12508.23 90.03 54755.93 88888.00 2014-05-11 09:37:24.250 131 12508.23 90.00 54755.97 88888.00 2014-05-11 09:37:24.375 131 12508.27 90.03 54755.97 88888.00 2014-05-11 09:37:24.500 131 12508.30 90.03 54755.97 88888.00 2014-05-11 09:37:24.625 131 12508.35 90.00 54755.95 88888.00 2014-05-11 09:37:24.750 131 12508.35 90.03 54755.95 88888.00 2014-05-11 09:37:24.875 131 12508.38 90.03 54755.93 88888.00 2014-05-11 09:37:25.000 131 12508.35 90.05 54755.90 88888.00 2014-05-11 09:37:25.125 131 12508.25 90.03 54755.90 88888.00 2014-05-11 09:37:25.250 131 12508.27 90.00 54755.93 88888.00 2014-05-11 09:37:25.375 131 12508.35 89.97 54755.90 88888.00 2014-05-11 09:37:25.500 131 12508.35 89.95 54755.93 88888.00 2014-05-11 09:37:25.625 131 12508.33 89.97 54755.93 88888.00 2014-05-11 09:37:25.750 131 12508.33 89.97 54755.90 88888.00 2014-05-11 09:37:25.875 131 12508.38 90.00 54755.95 88888.00 2014-05-11 09:37:26.000 131 12508.42 90.05 54755.95 88888.00 2014-05-11 09:37:26.125 131 12508.38 90.03 54755.95 88888.00 2014-05-11 09:37:26.250 131 12508.27 89.95 54755.95 88888.00 2014-05-11 09:37:26.375 131 12508.27 89.95 54755.95 88888.00 2014-05-11 09:37:26.500 131 12508.33 89.97 54755.97 88888.00 2014-05-11 09:37:26.625 131 12508.35 89.97 54755.97 88888.00 2014-05-11 09:37:26.750 131 12508.35 89.95 54755.97 88888.00 2014-05-11 09:37:26.875 131 12508.38 89.97 54755.97 88888.00 2014-05-11 09:37:27.000 131 12508.35 90.03 54755.97 88888.00 2014-05-11 09:37:27.125 131 12508.33 90.03 54756.00 88888.00 2014-05-11 09:37:27.250 131 12508.35 90.03 54756.00 88888.00 2014-05-11 09:37:27.375 131 12508.35 90.00 54755.97 88888.00 2014-05-11 09:37:27.500 131 12508.27 90.00 54755.95 88888.00 2014-05-11 09:37:27.625 131 12508.30 89.97 54755.95 88888.00 2014-05-11 09:37:27.750 131 12508.35 90.00 54755.95 88888.00 2014-05-11 09:37:27.875 131 12508.35 90.00 54755.97 88888.00 2014-05-11 09:37:28.000 131 12508.30 90.00 54755.95 88888.00 2014-05-11 09:37:28.125 131 12508.25 89.97 54755.97 88888.00 2014-05-11 09:37:28.250 131 12508.25 89.97 54755.95 88888.00 2014-05-11 09:37:28.375 131 12508.30 90.00 54755.97 88888.00 2014-05-11 09:37:28.500 131 12508.25 90.00 54756.00 88888.00 2014-05-11 09:37:28.625 131 12508.23 89.97 54756.00 88888.00 2014-05-11 09:37:28.750 131 12508.27 89.95 54756.00 88888.00 2014-05-11 09:37:28.875 131 12508.30 89.97 54756.00 88888.00 2014-05-11 09:37:29.000 131 12508.23 89.97 54755.97 88888.00 2014-05-11 09:37:29.125 131 12508.17 89.97 54755.97 88888.00 2014-05-11 09:37:29.250 131 12508.17 90.00 54755.97 88888.00 2014-05-11 09:37:29.375 131 12508.25 90.03 54755.97 88888.00 2014-05-11 09:37:29.500 131 12508.27 90.00 54755.97 88888.00 2014-05-11 09:37:29.625 131 12508.23 89.97 54755.95 88888.00 2014-05-11 09:37:29.750 131 12508.20 89.95 54755.95 88888.00 2014-05-11 09:37:29.875 131 12508.25 89.97 54755.97 88888.00 2014-05-11 09:37:30.000 131 12508.25 89.95 54755.97 88888.00 2014-05-11 09:37:30.125 131 12508.25 89.97 54755.97 88888.00 2014-05-11 09:37:30.250 131 12508.33 90.00 54755.97 88888.00 2014-05-11 09:37:30.375 131 12508.27 90.00 54755.97 88888.00 2014-05-11 09:37:30.500 131 12508.27 89.95 54756.00 88888.00 2014-05-11 09:37:30.625 131 12508.25 89.95 54755.97 88888.00 2014-05-11 09:37:30.750 131 12508.25 89.92 54755.95 88888.00 2014-05-11 09:37:30.875 131 12508.23 89.95 54755.95 88888.00 2014-05-11 09:37:31.000 131 12508.25 90.00 54755.97 88888.00 2014-05-11 09:37:31.125 131 12508.20 90.00 54756.03 88888.00 2014-05-11 09:37:31.250 131 12508.15 89.97 54756.00 88888.00 2014-05-11 09:37:31.375 131 12508.15 89.97 54756.00 88888.00 2014-05-11 09:37:31.500 131 12508.20 89.97 54756.00 88888.00 2014-05-11 09:37:31.625 131 12508.27 89.97 54756.00 88888.00 2014-05-11 09:37:31.750 131 12508.20 89.97 54755.97 88888.00 2014-05-11 09:37:31.875 131 12508.15 89.95 54755.95 88888.00 2014-05-11 09:37:32.000 131 12508.17 89.95 54755.95 88888.00 2014-05-11 09:37:32.125 131 12508.23 89.97 54756.00 88888.00 2014-05-11 09:37:32.250 131 12508.25 90.00 54756.03 88888.00 2014-05-11 09:37:32.375 131 12508.27 90.03 54756.03 88888.00 2014-05-11 09:37:32.500 131 12508.23 90.00 54756.00 88888.00 2014-05-11 09:37:32.625 131 12508.25 90.03 54756.00 88888.00 2014-05-11 09:37:32.750 131 12508.30 90.03 54756.03 88888.00 2014-05-11 09:37:32.875 131 12508.23 90.00 54756.00 88888.00 2014-05-11 09:37:33.000 131 12508.20 90.03 54755.97 88888.00 2014-05-11 09:37:33.125 131 12508.25 90.03 54755.97 88888.00 2014-05-11 09:37:33.250 131 12508.23 89.97 54755.97 88888.00 2014-05-11 09:37:33.375 131 12508.20 90.00 54755.95 88888.00 2014-05-11 09:37:33.500 131 12508.17 90.03 54755.95 88888.00 2014-05-11 09:37:33.625 131 12508.23 89.97 54755.97 88888.00 2014-05-11 09:37:33.750 131 12508.17 89.97 54755.95 88888.00 2014-05-11 09:37:33.875 131 12508.17 90.00 54755.95 88888.00 2014-05-11 09:37:34.000 131 12508.20 89.97 54755.97 88888.00 2014-05-11 09:37:34.125 131 12508.30 90.03 54755.97 88888.00 2014-05-11 09:37:34.250 131 12508.27 90.00 54755.97 88888.00 2014-05-11 09:37:34.375 131 12508.25 90.00 54755.95 88888.00 2014-05-11 09:37:34.500 131 12508.20 90.03 54755.95 88888.00 2014-05-11 09:37:34.625 131 12508.20 90.00 54755.97 88888.00 2014-05-11 09:37:34.750 131 12508.25 90.00 54756.00 88888.00 2014-05-11 09:37:34.875 131 12508.25 89.97 54755.97 88888.00 2014-05-11 09:37:35.000 131 12508.25 89.95 54755.95 88888.00 2014-05-11 09:37:35.125 131 12508.23 90.00 54756.00 88888.00 2014-05-11 09:37:35.250 131 12508.20 90.00 54756.00 88888.00 2014-05-11 09:37:35.375 131 12508.25 90.03 54756.00 88888.00 2014-05-11 09:37:35.500 131 12508.25 90.00 54755.97 88888.00 2014-05-11 09:37:35.625 131 12508.17 89.97 54755.97 88888.00 2014-05-11 09:37:35.750 131 12508.15 89.92 54755.95 88888.00 2014-05-11 09:37:35.875 131 12508.20 89.95 54755.95 88888.00 2014-05-11 09:37:36.000 131 12508.20 89.95 54755.95 88888.00 2014-05-11 09:37:36.125 131 12508.20 89.97 54755.95 88888.00 2014-05-11 09:37:36.250 131 12508.23 90.00 54755.97 88888.00 2014-05-11 09:37:36.375 131 12508.30 90.00 54755.97 88888.00 2014-05-11 09:37:36.500 131 12508.30 89.97 54755.97 88888.00 2014-05-11 09:37:36.625 131 12508.25 89.95 54755.95 88888.00 2014-05-11 09:37:36.750 131 12508.27 89.97 54755.95 88888.00 2014-05-11 09:37:36.875 131 12508.33 90.00 54756.00 88888.00 2014-05-11 09:37:37.000 131 12508.33 89.97 54755.97 88888.00 2014-05-11 09:37:37.125 131 12508.35 90.00 54756.00 88888.00 2014-05-11 09:37:37.250 131 12508.30 90.00 54755.97 88888.00 2014-05-11 09:37:37.375 131 12508.33 90.00 54755.97 88888.00 2014-05-11 09:37:37.500 131 12508.35 90.00 54755.97 88888.00 2014-05-11 09:37:37.625 131 12508.38 89.97 54755.97 88888.00 2014-05-11 09:37:37.750 131 12508.30 90.00 54755.97 88888.00 2014-05-11 09:37:37.875 131 12508.27 90.03 54755.97 88888.00 2014-05-11 09:37:38.000 131 12508.27 90.03 54755.97 88888.00 2014-05-11 09:37:38.125 131 12508.27 90.03 54755.97 88888.00 2014-05-11 09:37:38.250 131 12508.25 89.97 54755.95 88888.00 2014-05-11 09:37:38.375 131 12508.30 89.95 54755.97 88888.00 2014-05-11 09:37:38.500 131 12508.30 89.95 54755.97 88888.00 2014-05-11 09:37:38.625 131 12508.30 89.97 54756.00 88888.00 2014-05-11 09:37:38.750 131 12508.35 89.95 54755.97 88888.00 2014-05-11 09:37:38.875 131 12508.35 89.97 54755.97 88888.00 2014-05-11 09:37:39.000 131 12508.35 89.95 54755.97 88888.00 2014-05-11 09:37:39.125 131 12508.38 89.95 54756.00 88888.00 2014-05-11 09:37:39.250 131 12508.30 89.90 54756.00 88888.00 2014-05-11 09:37:39.375 131 12508.30 89.92 54755.97 88888.00 2014-05-11 09:37:39.500 131 12508.38 89.95 54756.00 88888.00 2014-05-11 09:37:39.625 131 12508.42 89.95 54756.00 88888.00 2014-05-11 09:37:39.750 131 12508.40 89.92 54755.97 88888.00 2014-05-11 09:37:39.875 131 12508.30 89.95 54755.95 88888.00 2014-05-11 09:37:40.000 131 12508.30 89.92 54755.95 88888.00 2014-05-11 09:37:40.125 131 12508.30 89.95 54755.97 88888.00 2014-05-11 09:37:40.250 131 12508.33 89.97 54755.97 88888.00 2014-05-11 09:37:40.375 131 12508.33 89.97 54755.95 88888.00 2014-05-11 09:37:40.500 131 12508.25 89.97 54756.00 88888.00 2014-05-11 09:37:40.625 131 12508.27 89.97 54756.00 88888.00 2014-05-11 09:37:40.750 131 12508.23 89.92 54756.00 88888.00 2014-05-11 09:37:40.875 131 12508.23 89.90 54755.97 88888.00 2014-05-11 09:37:41.000 131 12508.20 89.92 54756.00 88888.00 2014-05-11 09:37:41.125 131 12508.17 89.95 54756.00 88888.00 2014-05-11 09:37:41.250 131 12508.10 89.90 54756.00 88888.00 2014-05-11 09:37:41.375 131 12508.15 89.92 54755.97 88888.00 2014-05-11 09:37:41.500 131 12508.20 89.90 54755.95 88888.00 2014-05-11 09:37:41.625 131 12508.17 89.90 54756.00 88888.00 2014-05-11 09:37:41.750 131 12508.20 89.92 54756.00 88888.00 2014-05-11 09:37:41.875 131 12508.23 89.95 54755.97 88888.00 2014-05-11 09:37:42.000 131 12508.23 89.95 54756.00 88888.00 2014-05-11 09:37:42.125 131 12508.20 89.95 54755.97 88888.00 2014-05-11 09:37:42.250 131 12508.15 89.90 54755.95 88888.00 2014-05-11 09:37:42.375 131 12508.17 89.95 54755.95 88888.00 2014-05-11 09:37:42.500 131 12508.17 90.03 54755.97 88888.00 2014-05-11 09:37:42.625 131 12508.17 90.00 54755.97 88888.00 2014-05-11 09:37:42.750 131 12508.15 89.97 54755.97 88888.00 2014-05-11 09:37:42.875 131 12508.17 89.97 54755.97 88888.00 2014-05-11 09:37:43.000 131 12508.20 89.97 54755.97 88888.00 2014-05-11 09:37:43.125 131 12508.15 89.97 54755.95 88888.00 2014-05-11 09:37:43.250 131 12508.20 90.00 54755.95 88888.00 2014-05-11 09:37:43.375 131 12508.20 90.03 54755.95 88888.00 2014-05-11 09:37:43.500 131 12508.23 90.03 54755.95 88888.00 2014-05-11 09:37:43.625 131 12508.23 90.03 54755.97 88888.00 2014-05-11 09:37:43.750 131 12508.20 90.03 54755.95 88888.00 2014-05-11 09:37:43.875 131 12508.20 90.03 54755.93 88888.00 2014-05-11 09:37:44.000 131 12508.17 90.03 54755.93 88888.00 2014-05-11 09:37:44.125 131 12508.20 90.05 54755.97 88888.00 2014-05-11 09:37:44.250 131 12508.15 90.00 54755.95 88888.00 2014-05-11 09:37:44.375 131 12508.15 90.00 54755.93 88888.00 2014-05-11 09:37:44.500 131 12508.15 90.03 54755.95 88888.00 2014-05-11 09:37:44.625 131 12508.17 90.05 54755.97 88888.00 2014-05-11 09:37:44.750 131 12508.23 90.03 54755.95 88888.00 2014-05-11 09:37:44.875 131 12508.25 90.00 54755.93 88888.00 2014-05-11 09:37:45.000 131 12508.25 90.03 54755.95 88888.00 2014-05-11 09:37:45.125 131 12508.27 90.05 54755.97 88888.00 2014-05-11 09:37:45.250 131 12508.20 90.00 54755.97 88888.00 2014-05-11 09:37:45.375 131 12508.20 90.03 54755.97 88888.00 2014-05-11 09:37:45.500 131 12508.15 90.00 54755.93 88888.00 2014-05-11 09:37:45.625 131 12508.23 90.03 54755.95 88888.00 2014-05-11 09:37:45.750 131 12508.33 90.05 54756.00 88888.00 2014-05-11 09:37:45.875 131 12508.33 90.05 54755.97 88888.00 2014-05-11 09:37:46.000 131 12508.33 90.05 54755.95 88888.00 2014-05-11 09:37:46.125 131 12508.35 90.08 54755.97 88888.00 2014-05-11 09:37:46.250 131 12508.30 90.05 54755.97 88888.00 2014-05-11 09:37:46.375 131 12508.33 90.05 54755.97 88888.00 2014-05-11 09:37:46.500 131 12508.27 90.05 54756.00 88888.00 2014-05-11 09:37:46.625 131 12508.25 90.08 54755.97 88888.00 2014-05-11 09:37:46.750 131 12508.25 90.05 54755.95 88888.00 2014-05-11 09:37:46.875 131 12508.20 90.05 54755.97 88888.00 2014-05-11 09:37:47.000 131 12508.17 90.08 54755.95 88888.00 2014-05-11 09:37:47.125 131 12508.20 90.03 54755.95 88888.00 2014-05-11 09:37:47.250 131 12508.23 90.00 54755.95 88888.00 2014-05-11 09:37:47.375 131 12508.33 90.00 54755.95 88888.00 2014-05-11 09:37:47.500 131 12508.30 90.00 54755.97 88888.00 2014-05-11 09:37:47.625 131 12508.27 90.05 54755.95 88888.00 2014-05-11 09:37:47.750 131 12508.27 90.05 54756.00 88888.00 2014-05-11 09:37:47.875 131 12508.25 90.05 54755.97 88888.00 2014-05-11 09:37:48.000 131 12508.25 90.05 54755.97 88888.00 2014-05-11 09:37:48.125 131 12508.23 90.03 54755.97 88888.00 2014-05-11 09:37:48.250 131 12508.15 90.00 54756.00 88888.00 2014-05-11 09:37:48.375 131 12508.20 90.00 54755.97 88888.00 2014-05-11 09:37:48.500 131 12508.25 90.00 54755.97 88888.00 2014-05-11 09:37:48.625 131 12508.30 90.05 54755.95 88888.00 2014-05-11 09:37:48.750 131 12508.33 90.08 54755.95 88888.00 2014-05-11 09:37:48.875 131 12508.30 90.08 54755.95 88888.00 2014-05-11 09:37:49.000 131 12508.23 90.05 54755.95 88888.00 2014-05-11 09:37:49.125 131 12508.23 90.03 54755.95 88888.00 2014-05-11 09:37:49.250 131 12508.15 90.00 54755.95 88888.00 2014-05-11 09:37:49.375 131 12508.17 90.03 54755.97 88888.00 2014-05-11 09:37:49.500 131 12508.27 90.08 54755.97 88888.00 2014-05-11 09:37:49.625 131 12508.30 90.05 54755.97 88888.00 2014-05-11 09:37:49.750 131 12508.30 90.03 54755.97 88888.00 2014-05-11 09:37:49.875 131 12508.27 90.08 54755.97 88888.00 2014-05-11 09:37:50.000 131 12508.30 90.08 54755.95 88888.00 2014-05-11 09:37:50.125 131 12508.38 90.05 54755.95 88888.00 2014-05-11 09:37:50.250 131 12508.40 90.05 54755.95 88888.00 2014-05-11 09:37:50.375 131 12508.48 90.05 54755.95 88888.00 2014-05-11 09:37:50.500 131 12508.45 90.00 54755.95 88888.00 2014-05-11 09:37:50.625 131 12508.33 90.00 54755.93 88888.00 2014-05-11 09:37:50.750 131 12508.25 90.03 54755.93 88888.00 2014-05-11 09:37:50.875 131 12508.30 90.05 54755.93 88888.00 2014-05-11 09:37:51.000 131 12508.35 90.05 54755.90 88888.00 2014-05-11 09:37:51.125 131 12508.27 90.05 54755.93 88888.00 2014-05-11 09:37:51.250 131 12508.25 90.05 54755.95 88888.00 2014-05-11 09:37:51.375 131 12508.30 90.05 54755.95 88888.00 2014-05-11 09:37:51.500 131 12508.27 90.03 54755.95 88888.00 2014-05-11 09:37:51.625 131 12508.20 90.03 54755.93 88888.00 2014-05-11 09:37:51.750 131 12508.25 90.05 54755.95 88888.00 2014-05-11 09:37:51.875 131 12508.27 90.05 54755.95 88888.00 2014-05-11 09:37:52.000 131 12508.30 90.08 54755.95 88888.00 2014-05-11 09:37:52.125 131 12508.30 90.10 54755.95 88888.00 2014-05-11 09:37:52.250 131 12508.27 90.08 54755.97 88888.00 2014-05-11 09:37:52.375 131 12508.27 90.05 54755.97 88888.00 2014-05-11 09:37:52.500 131 12508.30 90.08 54756.00 88888.00 2014-05-11 09:37:52.625 131 12508.33 90.08 54756.00 88888.00 2014-05-11 09:37:52.750 131 12508.33 90.05 54755.97 88888.00 2014-05-11 09:37:52.875 131 12508.33 90.05 54755.97 88888.00 2014-05-11 09:37:53.000 131 12508.38 90.08 54755.95 88888.00 2014-05-11 09:37:53.125 131 12508.42 90.08 54755.93 88888.00 2014-05-11 09:37:53.250 131 12508.40 90.10 54755.95 88888.00 2014-05-11 09:37:53.375 131 12508.42 90.15 54755.95 88888.00 2014-05-11 09:37:53.500 131 12508.42 90.15 54755.93 88888.00 2014-05-11 09:37:53.625 131 12508.38 90.12 54755.93 88888.00 2014-05-11 09:37:53.750 131 12508.40 90.12 54755.95 88888.00 2014-05-11 09:37:53.875 131 12508.48 90.12 54755.95 88888.00 2014-05-11 09:37:54.000 131 12508.50 90.12 54755.95 88888.00 2014-05-11 09:37:54.125 131 12508.52 90.12 54755.95 88888.00 2014-05-11 09:37:54.250 131 12508.42 90.10 54755.95 88888.00 2014-05-11 09:37:54.375 131 12508.45 90.08 54755.95 88888.00 2014-05-11 09:37:54.500 131 12508.40 90.08 54755.95 88888.00 2014-05-11 09:37:54.625 131 12508.35 90.10 54755.95 88888.00 2014-05-11 09:37:54.750 131 12508.40 90.15 54755.97 88888.00 2014-05-11 09:37:54.875 131 12508.42 90.15 54756.00 88888.00 2014-05-11 09:37:55.000 131 12508.42 90.12 54755.95 88888.00 2014-05-11 09:37:55.125 131 12508.40 90.12 54755.95 88888.00 2014-05-11 09:37:55.250 131 12508.38 90.12 54755.93 88888.00 2014-05-11 09:37:55.375 131 12508.38 90.12 54755.93 88888.00 2014-05-11 09:37:55.500 131 12508.35 90.12 54755.95 88888.00 2014-05-11 09:37:55.625 131 12508.33 90.15 54755.95 88888.00 2014-05-11 09:37:55.750 131 12508.25 90.10 54755.93 88888.00 2014-05-11 09:37:55.875 131 12508.30 90.08 54755.93 88888.00 2014-05-11 09:37:56.000 131 12508.38 90.08 54755.93 88888.00 2014-05-11 09:37:56.125 131 12508.42 90.12 54755.95 88888.00 2014-05-11 09:37:56.250 131 12508.38 90.08 54755.95 88888.00 2014-05-11 09:37:56.375 131 12508.35 90.10 54755.93 88888.00 2014-05-11 09:37:56.500 131 12508.42 90.10 54755.95 88888.00 2014-05-11 09:37:56.625 131 12508.42 90.12 54755.95 88888.00 2014-05-11 09:37:56.750 131 12508.45 90.10 54755.97 88888.00 2014-05-11 09:37:56.875 131 12508.42 90.12 54755.95 88888.00 2014-05-11 09:37:57.000 131 12508.42 90.12 54755.93 88888.00 2014-05-11 09:37:57.125 131 12508.42 90.12 54755.93 88888.00 2014-05-11 09:37:57.250 131 12508.38 90.10 54755.90 88888.00 2014-05-11 09:37:57.375 131 12508.45 90.08 54755.90 88888.00 2014-05-11 09:37:57.500 131 12508.42 90.12 54755.90 88888.00 2014-05-11 09:37:57.625 131 12508.38 90.15 54755.90 88888.00 2014-05-11 09:37:57.750 131 12508.30 90.17 54755.90 88888.00 2014-05-11 09:37:57.875 131 12508.33 90.17 54755.93 88888.00 2014-05-11 09:37:58.000 131 12508.38 90.15 54755.93 88888.00 2014-05-11 09:37:58.125 131 12508.40 90.12 54755.90 88888.00 2014-05-11 09:37:58.250 131 12508.40 90.15 54755.93 88888.00 2014-05-11 09:37:58.375 131 12508.42 90.20 54755.93 88888.00 2014-05-11 09:37:58.500 131 12508.42 90.22 54755.93 88888.00 2014-05-11 09:37:58.625 131 12508.40 90.20 54755.93 88888.00 2014-05-11 09:37:58.750 131 12508.40 90.17 54755.93 88888.00 2014-05-11 09:37:58.875 131 12508.35 90.15 54755.93 88888.00 2014-05-11 09:37:59.000 131 12508.38 90.15 54755.90 88888.00 2014-05-11 09:37:59.125 131 12508.38 90.12 54755.88 88888.00 2014-05-11 09:37:59.250 131 12508.30 90.17 54755.88 88888.00 2014-05-11 09:37:59.375 131 12508.30 90.17 54755.85 88888.00 2014-05-11 09:37:59.500 131 12508.33 90.17 54755.88 88888.00 2014-05-11 09:37:59.625 131 12508.42 90.20 54755.90 88888.00 2014-05-11 09:37:59.750 131 12508.42 90.20 54755.88 88888.00 2014-05-11 09:37:59.875 131 12508.38 90.20 54755.88 88888.00 2014-05-11 09:38:00.000 131 12508.38 90.22 54755.88 88888.00 2014-05-11 09:38:00.125 131 12508.30 90.22 54755.90 88888.00 2014-05-11 09:38:00.250 131 12508.25 90.22 54755.88 88888.00 2014-05-11 09:38:00.375 131 12508.33 90.22 54755.85 88888.00 2014-05-11 09:38:00.500 131 12508.42 90.20 54755.85 88888.00 2014-05-11 09:38:00.625 131 12508.38 90.22 54755.85 88888.00 2014-05-11 09:38:00.750 131 12508.40 90.22 54755.85 88888.00 2014-05-11 09:38:00.875 131 12508.42 90.22 54755.88 88888.00 2014-05-11 09:38:01.000 131 12508.45 90.20 54755.88 88888.00 2014-05-11 09:38:01.125 131 12508.40 90.22 54755.88 88888.00 2014-05-11 09:38:01.250 131 12508.35 90.22 54755.88 88888.00 2014-05-11 09:38:01.375 131 12508.48 90.25 54755.85 88888.00 2014-05-11 09:38:01.500 131 12508.50 90.22 54755.85 88888.00 2014-05-11 09:38:01.625 131 12508.40 90.22 54755.90 88888.00 2014-05-11 09:38:01.750 131 12508.33 90.20 54755.88 88888.00 2014-05-11 09:38:01.875 131 12508.38 90.17 54755.85 88888.00 2014-05-11 09:38:02.000 131 12508.45 90.20 54755.85 88888.00 2014-05-11 09:38:02.125 131 12508.45 90.20 54755.85 88888.00 2014-05-11 09:38:02.250 131 12508.33 90.15 54755.82 88888.00 2014-05-11 09:38:02.375 131 12508.35 90.17 54755.82 88888.00 2014-05-11 09:38:02.500 131 12508.38 90.17 54755.85 88888.00 2014-05-11 09:38:02.625 131 12508.45 90.22 54755.88 88888.00 2014-05-11 09:38:02.750 131 12508.45 90.22 54755.90 88888.00 2014-05-11 09:38:02.875 131 12508.40 90.25 54755.88 88888.00 2014-05-11 09:38:03.000 131 12508.40 90.20 54755.85 88888.00 2014-05-11 09:38:03.125 131 12508.38 90.17 54755.85 88888.00 2014-05-11 09:38:03.250 131 12508.35 90.17 54755.88 88888.00 2014-05-11 09:38:03.375 131 12508.40 90.20 54755.88 88888.00 2014-05-11 09:38:03.500 131 12508.40 90.17 54755.85 88888.00 2014-05-11 09:38:03.625 131 12508.38 90.15 54755.82 88888.00 2014-05-11 09:38:03.750 131 12508.35 90.15 54755.82 88888.00 2014-05-11 09:38:03.875 131 12508.38 90.17 54755.82 88888.00 2014-05-11 09:38:04.000 131 12508.42 90.20 54755.85 88888.00 2014-05-11 09:38:04.125 131 12508.40 90.22 54755.88 88888.00 2014-05-11 09:38:04.250 131 12508.33 90.22 54755.88 88888.00 2014-05-11 09:38:04.375 131 12508.30 90.22 54755.88 88888.00 2014-05-11 09:38:04.500 131 12508.25 90.20 54755.85 88888.00 2014-05-11 09:38:04.625 131 12508.27 90.17 54755.85 88888.00 2014-05-11 09:38:04.750 131 12508.38 90.17 54755.82 88888.00 2014-05-11 09:38:04.875 131 12508.40 90.17 54755.82 88888.00 2014-05-11 09:38:05.000 131 12508.38 90.17 54755.85 88888.00 2014-05-11 09:38:05.125 131 12508.38 90.20 54755.88 88888.00 2014-05-11 09:38:05.250 131 12508.33 90.15 54755.85 88888.00 2014-05-11 09:38:05.375 131 12508.30 90.17 54755.85 88888.00 2014-05-11 09:38:05.500 131 12508.33 90.15 54755.85 88888.00 2014-05-11 09:38:05.625 131 12508.35 90.17 54755.85 88888.00 2014-05-11 09:38:05.750 131 12508.30 90.17 54755.88 88888.00 2014-05-11 09:38:05.875 131 12508.27 90.17 54755.88 88888.00 2014-05-11 09:38:06.000 131 12508.25 90.17 54755.85 88888.00 2014-05-11 09:38:06.125 131 12508.25 90.17 54755.88 88888.00 2014-05-11 09:38:06.250 131 12508.17 90.17 54755.90 88888.00 2014-05-11 09:38:06.375 131 12508.15 90.17 54755.88 88888.00 2014-05-11 09:38:06.500 131 12508.23 90.12 54755.85 88888.00 2014-05-11 09:38:06.625 131 12508.30 90.12 54755.85 88888.00 2014-05-11 09:38:06.750 131 12508.27 90.12 54755.85 88888.00 2014-05-11 09:38:06.875 131 12508.25 90.15 54755.85 88888.00 2014-05-11 09:38:07.000 131 12508.38 90.12 54755.88 88888.00 2014-05-11 09:38:07.125 131 12508.42 90.15 54755.85 88888.00 2014-05-11 09:38:07.250 131 12508.35 90.15 54755.85 88888.00 2014-05-11 09:38:07.375 131 12508.35 90.15 54755.85 88888.00 2014-05-11 09:38:07.500 131 12508.27 90.15 54755.85 88888.00 2014-05-11 09:38:07.625 131 12508.20 90.15 54755.85 88888.00 2014-05-11 09:38:07.750 131 12508.25 90.15 54755.85 88888.00 2014-05-11 09:38:07.875 131 12508.30 90.12 54755.80 88888.00 2014-05-11 09:38:08.000 131 12508.27 90.10 54755.78 88888.00 2014-05-11 09:38:08.125 131 12508.20 90.10 54755.80 88888.00 2014-05-11 09:38:08.250 131 12508.15 90.12 54755.85 88888.00 2014-05-11 09:38:08.375 131 12508.17 90.12 54755.82 88888.00 2014-05-11 09:38:08.500 131 12508.12 90.12 54755.85 88888.00 2014-05-11 09:38:08.625 131 12508.17 90.15 54755.88 88888.00 2014-05-11 09:38:08.750 131 12508.17 90.15 54755.88 88888.00 2014-05-11 09:38:08.875 131 12508.12 90.12 54755.85 88888.00 2014-05-11 09:38:09.000 131 12508.08 90.12 54755.82 88888.00 2014-05-11 09:38:09.125 131 12508.12 90.12 54755.85 88888.00 2014-05-11 09:38:09.250 131 12508.15 90.10 54755.85 88888.00 2014-05-11 09:38:09.375 131 12508.17 90.10 54755.85 88888.00 2014-05-11 09:38:09.500 131 12508.15 90.08 54755.85 88888.00 2014-05-11 09:38:09.625 131 12508.12 90.08 54755.85 88888.00 2014-05-11 09:38:09.750 131 12508.12 90.10 54755.85 88888.00 2014-05-11 09:38:09.875 131 12508.10 90.12 54755.82 88888.00 2014-05-11 09:38:10.000 131 12508.08 90.12 54755.82 88888.00 2014-05-11 09:38:10.125 131 12508.02 90.15 54755.82 88888.00 2014-05-11 09:38:10.250 131 12508.02 90.12 54755.80 88888.00 2014-05-11 09:38:10.375 131 12508.05 90.10 54755.80 88888.00 2014-05-11 09:38:10.500 131 12508.02 90.12 54755.78 88888.00 2014-05-11 09:38:10.625 131 12508.02 90.10 54755.80 88888.00 2014-05-11 09:38:10.750 131 12508.02 90.10 54755.82 88888.00 2014-05-11 09:38:10.875 131 12508.00 90.12 54755.82 88888.00 2014-05-11 09:38:11.000 131 12508.00 90.17 54755.80 88888.00 2014-05-11 09:38:11.125 131 12508.02 90.15 54755.82 88888.00 2014-05-11 09:38:11.250 131 12508.02 90.15 54755.85 88888.00 2014-05-11 09:38:11.375 131 12508.00 90.12 54755.85 88888.00 2014-05-11 09:38:11.500 131 12507.98 90.10 54755.82 88888.00 2014-05-11 09:38:11.625 131 12507.95 90.10 54755.85 88888.00 2014-05-11 09:38:11.750 131 12507.98 90.10 54755.82 88888.00 2014-05-11 09:38:11.875 131 12507.98 90.12 54755.85 88888.00 2014-05-11 09:38:12.000 131 12507.95 90.12 54755.82 88888.00 2014-05-11 09:38:12.125 131 12507.95 90.12 54755.85 88888.00 2014-05-11 09:38:12.250 131 12507.88 90.10 54755.85 88888.00 2014-05-11 09:38:12.375 131 12507.95 90.10 54755.85 88888.00 2014-05-11 09:38:12.500 131 12508.02 90.12 54755.85 88888.00 2014-05-11 09:38:12.625 131 12508.05 90.10 54755.85 88888.00 2014-05-11 09:38:12.750 131 12508.02 90.10 54755.85 88888.00 2014-05-11 09:38:12.875 131 12507.98 90.12 54755.85 88888.00 2014-05-11 09:38:13.000 131 12507.95 90.12 54755.82 88888.00 2014-05-11 09:38:13.125 131 12508.00 90.10 54755.88 88888.00 2014-05-11 09:38:13.250 131 12507.95 90.10 54755.88 88888.00 2014-05-11 09:38:13.375 131 12507.98 90.15 54755.85 88888.00 2014-05-11 09:38:13.500 131 12507.98 90.15 54755.88 88888.00 2014-05-11 09:38:13.625 131 12507.90 90.15 54755.88 88888.00 2014-05-11 09:38:13.750 131 12507.88 90.12 54755.85 88888.00 2014-05-11 09:38:13.875 131 12507.90 90.10 54755.82 88888.00 2014-05-11 09:38:14.000 131 12507.92 90.10 54755.82 88888.00 2014-05-11 09:38:14.125 131 12507.88 90.08 54755.85 88888.00 2014-05-11 09:38:14.250 131 12507.88 90.12 54755.88 88888.00 2014-05-11 09:38:14.375 131 12507.90 90.15 54755.85 88888.00 2014-05-11 09:38:14.500 131 12507.98 90.10 54755.85 88888.00 2014-05-11 09:38:14.625 131 12508.00 90.08 54755.85 88888.00 2014-05-11 09:38:14.750 131 12508.02 90.10 54755.82 88888.00 2014-05-11 09:38:14.875 131 12507.98 90.10 54755.82 88888.00 2014-05-11 09:38:15.000 131 12507.95 90.10 54755.82 88888.00 2014-05-11 09:38:15.125 131 12507.95 90.10 54755.85 88888.00 2014-05-11 09:38:15.250 131 12507.95 90.10 54755.88 88888.00 2014-05-11 09:38:15.375 131 12507.92 90.10 54755.88 88888.00 2014-05-11 09:38:15.500 131 12507.92 90.08 54755.85 88888.00 2014-05-11 09:38:15.625 131 12507.98 90.10 54755.85 88888.00 2014-05-11 09:38:15.750 131 12508.00 90.12 54755.82 88888.00 2014-05-11 09:38:15.875 131 12507.98 90.12 54755.85 88888.00 2014-05-11 09:38:16.000 131 12507.98 90.10 54755.85 88888.00 2014-05-11 09:38:16.125 131 12507.95 90.10 54755.88 88888.00 2014-05-11 09:38:16.250 131 12507.92 90.08 54755.85 88888.00 2014-05-11 09:38:16.375 131 12507.95 90.10 54755.85 88888.00 2014-05-11 09:38:16.500 131 12507.90 90.08 54755.82 88888.00 2014-05-11 09:38:16.625 131 12507.88 90.08 54755.82 88888.00 2014-05-11 09:38:16.750 131 12507.85 90.10 54755.82 88888.00 2014-05-11 09:38:16.875 131 12507.85 90.12 54755.82 88888.00 2014-05-11 09:38:17.000 131 12507.88 90.10 54755.85 88888.00 2014-05-11 09:38:17.125 131 12507.85 90.08 54755.88 88888.00 2014-05-11 09:38:17.250 131 12507.77 90.05 54755.88 88888.00 2014-05-11 09:38:17.375 131 12507.77 90.08 54755.85 88888.00 2014-05-11 09:38:17.500 131 12507.75 90.08 54755.85 88888.00 2014-05-11 09:38:17.625 131 12507.77 90.05 54755.82 88888.00 2014-05-11 09:38:17.750 131 12507.85 90.08 54755.85 88888.00 2014-05-11 09:38:17.875 131 12507.90 90.08 54755.88 88888.00 2014-05-11 09:38:18.000 131 12507.88 90.05 54755.85 88888.00 2014-05-11 09:38:18.125 131 12507.85 90.03 54755.85 88888.00 2014-05-11 09:38:18.250 131 12507.88 90.05 54755.88 88888.00 2014-05-11 09:38:18.375 131 12507.85 90.05 54755.88 88888.00 2014-05-11 09:38:18.500 131 12507.83 90.05 54755.85 88888.00 2014-05-11 09:38:18.625 131 12507.85 90.03 54755.85 88888.00 2014-05-11 09:38:18.750 131 12507.85 90.03 54755.85 88888.00 2014-05-11 09:38:18.875 131 12507.88 90.03 54755.85 88888.00 2014-05-11 09:38:19.000 131 12507.83 90.05 54755.82 88888.00 2014-05-11 09:38:19.125 131 12507.77 90.03 54755.82 88888.00 2014-05-11 09:38:19.250 131 12507.77 90.05 54755.85 88888.00 2014-05-11 09:38:19.375 131 12507.80 90.08 54755.85 88888.00 2014-05-11 09:38:19.500 131 12507.77 90.03 54755.82 88888.00 2014-05-11 09:38:19.625 131 12507.83 90.03 54755.85 88888.00 2014-05-11 09:38:19.750 131 12507.88 90.05 54755.88 88888.00 2014-05-11 09:38:19.875 131 12507.90 90.08 54755.88 88888.00 2014-05-11 09:38:20.000 131 12507.88 90.03 54755.88 88888.00 2014-05-11 09:38:20.125 131 12507.83 90.00 54755.85 88888.00 2014-05-11 09:38:20.250 131 12507.80 90.00 54755.85 88888.00 2014-05-11 09:38:20.375 131 12507.83 90.00 54755.88 88888.00 2014-05-11 09:38:20.500 131 12507.80 90.00 54755.88 88888.00 2014-05-11 09:38:20.625 131 12507.77 90.03 54755.85 88888.00 2014-05-11 09:38:20.750 131 12507.73 90.05 54755.85 88888.00 2014-05-11 09:38:20.875 131 12507.73 90.08 54755.85 88888.00 2014-05-11 09:38:21.000 131 12507.73 90.03 54755.80 88888.00 2014-05-11 09:38:21.125 131 12507.70 89.97 54755.80 88888.00 2014-05-11 09:38:21.250 131 12507.67 89.97 54755.80 88888.00 2014-05-11 09:38:21.375 131 12507.70 89.95 54755.82 88888.00 2014-05-11 09:38:21.500 131 12507.70 90.00 54755.85 88888.00 2014-05-11 09:38:21.625 131 12507.62 90.03 54755.85 88888.00 2014-05-11 09:38:21.750 131 12507.60 89.97 54755.85 88888.00 2014-05-11 09:38:21.875 131 12507.65 89.97 54755.82 88888.00 2014-05-11 09:38:22.000 131 12507.70 89.97 54755.82 88888.00 2014-05-11 09:38:22.125 131 12507.65 89.97 54755.85 88888.00 2014-05-11 09:38:22.250 131 12507.62 89.97 54755.85 88888.00 2014-05-11 09:38:22.375 131 12507.62 89.97 54755.82 88888.00 2014-05-11 09:38:22.500 131 12507.67 89.97 54755.82 88888.00 2014-05-11 09:38:22.625 131 12507.67 89.95 54755.85 88888.00 2014-05-11 09:38:22.750 131 12507.67 89.92 54755.85 88888.00 2014-05-11 09:38:22.875 131 12507.65 89.92 54755.82 88888.00 2014-05-11 09:38:23.000 131 12507.65 89.95 54755.78 88888.00 2014-05-11 09:38:23.125 131 12507.67 89.97 54755.80 88888.00 2014-05-11 09:38:23.250 131 12507.62 90.00 54755.82 88888.00 2014-05-11 09:38:23.375 131 12507.65 90.00 54755.80 88888.00 2014-05-11 09:38:23.500 131 12507.65 89.97 54755.80 88888.00 2014-05-11 09:38:23.625 131 12507.60 89.95 54755.80 88888.00 2014-05-11 09:38:23.750 131 12507.60 89.92 54755.82 88888.00 2014-05-11 09:38:23.875 131 12507.60 89.92 54755.82 88888.00 2014-05-11 09:38:24.000 131 12507.58 89.92 54755.78 88888.00 2014-05-11 09:38:24.125 131 12507.55 89.90 54755.75 88888.00 2014-05-11 09:38:24.250 131 12507.52 89.90 54755.78 88888.00 2014-05-11 09:38:24.375 131 12507.58 89.92 54755.82 88888.00 2014-05-11 09:38:24.500 131 12507.60 89.95 54755.80 88888.00 2014-05-11 09:38:24.625 131 12507.55 90.00 54755.80 88888.00 2014-05-11 09:38:24.750 131 12507.58 89.97 54755.78 88888.00 2014-05-11 09:38:24.875 131 12507.65 89.97 54755.80 88888.00 2014-05-11 09:38:25.000 131 12507.73 89.95 54755.78 88888.00 2014-05-11 09:38:25.125 131 12507.73 89.92 54755.78 88888.00 2014-05-11 09:38:25.250 131 12507.65 89.92 54755.78 88888.00 2014-05-11 09:38:25.375 131 12507.60 89.95 54755.80 88888.00 2014-05-11 09:38:25.500 131 12507.52 89.97 54755.80 88888.00 2014-05-11 09:38:25.625 131 12507.58 89.95 54755.78 88888.00 2014-05-11 09:38:25.750 131 12507.60 89.92 54755.75 88888.00 2014-05-11 09:38:25.875 131 12507.58 89.90 54755.75 88888.00 2014-05-11 09:38:26.000 131 12507.58 89.92 54755.75 88888.00 2014-05-11 09:38:26.125 131 12507.52 89.95 54755.78 88888.00 2014-05-11 09:38:26.250 131 12507.45 89.92 54755.78 88888.00 2014-05-11 09:38:26.375 131 12507.55 89.90 54755.75 88888.00 2014-05-11 09:38:26.500 131 12507.62 89.92 54755.75 88888.00 2014-05-11 09:38:26.625 131 12507.65 89.88 54755.72 88888.00 2014-05-11 09:38:26.750 131 12507.67 89.88 54755.75 88888.00 2014-05-11 09:38:26.875 131 12507.70 89.90 54755.75 88888.00 2014-05-11 09:38:27.000 131 12507.70 89.92 54755.72 88888.00 2014-05-11 09:38:27.125 131 12507.70 89.92 54755.72 88888.00 2014-05-11 09:38:27.250 131 12507.65 89.90 54755.72 88888.00 2014-05-11 09:38:27.375 131 12507.67 89.92 54755.75 88888.00 2014-05-11 09:38:27.500 131 12507.70 89.95 54755.75 88888.00 2014-05-11 09:38:27.625 131 12507.70 89.92 54755.75 88888.00 2014-05-11 09:38:27.750 131 12507.65 89.90 54755.72 88888.00 2014-05-11 09:38:27.875 131 12507.60 89.88 54755.68 88888.00 2014-05-11 09:38:28.000 131 12507.58 89.85 54755.68 88888.00 2014-05-11 09:38:28.125 131 12507.55 89.88 54755.72 88888.00 2014-05-11 09:38:28.250 131 12507.55 89.85 54755.72 88888.00 2014-05-11 09:38:28.375 131 12507.60 89.85 54755.72 88888.00 2014-05-11 09:38:28.500 131 12507.60 89.83 54755.72 88888.00 2014-05-11 09:38:28.625 131 12507.65 89.83 54755.72 88888.00 2014-05-11 09:38:28.750 131 12507.73 89.85 54755.72 88888.00 2014-05-11 09:38:28.875 131 12507.70 89.83 54755.72 88888.00 2014-05-11 09:38:29.000 131 12507.65 89.85 54755.72 88888.00 2014-05-11 09:38:29.125 131 12507.65 89.85 54755.70 88888.00 2014-05-11 09:38:29.250 131 12507.70 89.85 54755.70 88888.00 2014-05-11 09:38:29.375 131 12507.65 89.85 54755.70 88888.00 2014-05-11 09:38:29.500 131 12507.65 89.85 54755.72 88888.00 2014-05-11 09:38:29.625 131 12507.67 89.85 54755.72 88888.00 2014-05-11 09:38:29.750 131 12507.62 89.85 54755.72 88888.00 2014-05-11 09:38:29.875 131 12507.65 89.85 54755.72 88888.00 2014-05-11 09:38:30.000 131 12507.67 89.83 54755.72 88888.00 2014-05-11 09:38:30.125 131 12507.65 89.83 54755.72 88888.00 2014-05-11 09:38:30.250 131 12507.60 89.83 54755.68 88888.00 2014-05-11 09:38:30.375 131 12507.67 89.85 54755.70 88888.00 2014-05-11 09:38:30.500 131 12507.62 89.88 54755.72 88888.00 2014-05-11 09:38:30.625 131 12507.58 89.88 54755.72 88888.00 2014-05-11 09:38:30.750 131 12507.60 89.88 54755.72 88888.00 2014-05-11 09:38:30.875 131 12507.60 89.85 54755.72 88888.00 2014-05-11 09:38:31.000 131 12507.62 89.83 54755.70 88888.00 2014-05-11 09:38:31.125 131 12507.65 89.83 54755.72 88888.00 2014-05-11 09:38:31.250 131 12507.62 89.80 54755.72 88888.00 2014-05-11 09:38:31.375 131 12507.65 89.80 54755.72 88888.00 2014-05-11 09:38:31.500 131 12507.65 89.80 54755.70 88888.00 2014-05-11 09:38:31.625 131 12507.67 89.80 54755.70 88888.00 2014-05-11 09:38:31.750 131 12507.70 89.80 54755.72 88888.00 2014-05-11 09:38:31.875 131 12507.65 89.78 54755.72 88888.00 2014-05-11 09:38:32.000 131 12507.65 89.78 54755.70 88888.00 2014-05-11 09:38:32.125 131 12507.62 89.78 54755.72 88888.00 2014-05-11 09:38:32.250 131 12507.62 89.78 54755.75 88888.00 2014-05-11 09:38:32.375 131 12507.62 89.75 54755.72 88888.00 2014-05-11 09:38:32.500 131 12507.60 89.75 54755.72 88888.00 2014-05-11 09:38:32.625 131 12507.55 89.75 54755.70 88888.00 2014-05-11 09:38:32.750 131 12507.60 89.78 54755.72 88888.00 2014-05-11 09:38:32.875 131 12507.65 89.78 54755.70 88888.00 2014-05-11 09:38:33.000 131 12507.67 89.75 54755.68 88888.00 2014-05-11 09:38:33.125 131 12507.70 89.75 54755.70 88888.00 2014-05-11 09:38:33.250 131 12507.67 89.75 54755.70 88888.00 2014-05-11 09:38:33.375 131 12507.70 89.78 54755.72 88888.00 2014-05-11 09:38:33.500 131 12507.75 89.75 54755.75 88888.00 2014-05-11 09:38:33.625 131 12507.77 89.75 54755.75 88888.00 2014-05-11 09:38:33.750 131 12507.77 89.70 54755.72 88888.00 2014-05-11 09:38:33.875 131 12507.75 89.72 54755.70 88888.00 2014-05-11 09:38:34.000 131 12507.67 89.72 54755.68 88888.00 2014-05-11 09:38:34.125 131 12507.65 89.70 54755.68 88888.00 2014-05-11 09:38:34.250 131 12507.62 89.72 54755.70 88888.00 2014-05-11 09:38:34.375 131 12507.62 89.70 54755.70 88888.00 2014-05-11 09:38:34.500 131 12507.65 89.70 54755.72 88888.00 2014-05-11 09:38:34.625 131 12507.70 89.70 54755.72 88888.00 2014-05-11 09:38:34.750 131 12507.70 89.70 54755.68 88888.00 2014-05-11 09:38:34.875 131 12507.73 89.70 54755.68 88888.00 2014-05-11 09:38:35.000 131 12507.73 89.67 54755.68 88888.00 2014-05-11 09:38:35.125 131 12507.67 89.67 54755.70 88888.00 2014-05-11 09:38:35.250 131 12507.67 89.70 54755.70 88888.00 2014-05-11 09:38:35.375 131 12507.73 89.72 54755.72 88888.00 2014-05-11 09:38:35.500 131 12507.73 89.70 54755.70 88888.00 2014-05-11 09:38:35.625 131 12507.77 89.67 54755.70 88888.00 2014-05-11 09:38:35.750 131 12507.77 89.70 54755.70 88888.00 2014-05-11 09:38:35.875 131 12507.75 89.67 54755.68 88888.00 2014-05-11 09:38:36.000 131 12507.75 89.67 54755.65 88888.00 2014-05-11 09:38:36.125 131 12507.80 89.65 54755.62 88888.00 2014-05-11 09:38:36.250 131 12507.85 89.65 54755.65 88888.00 2014-05-11 09:38:36.375 131 12507.88 89.67 54755.68 88888.00 2014-05-11 09:38:36.500 131 12507.80 89.70 54755.65 88888.00 2014-05-11 09:38:36.625 131 12507.80 89.65 54755.62 88888.00 2014-05-11 09:38:36.750 131 12507.80 89.65 54755.65 88888.00 2014-05-11 09:38:36.875 131 12507.85 89.67 54755.65 88888.00 2014-05-11 09:38:37.000 131 12507.88 89.62 54755.65 88888.00 2014-05-11 09:38:37.125 131 12507.83 89.62 54755.62 88888.00 2014-05-11 09:38:37.250 131 12507.70 89.60 54755.60 88888.00 2014-05-11 09:38:37.375 131 12507.70 89.60 54755.62 88888.00 2014-05-11 09:38:37.500 131 12507.80 89.62 54755.65 88888.00 2014-05-11 09:38:37.625 131 12507.88 89.62 54755.65 88888.00 2014-05-11 09:38:37.750 131 12507.85 89.60 54755.62 88888.00 2014-05-11 09:38:37.875 131 12507.85 89.60 54755.62 88888.00 2014-05-11 09:38:38.000 131 12507.83 89.60 54755.62 88888.00 2014-05-11 09:38:38.125 131 12507.83 89.62 54755.62 88888.00 2014-05-11 09:38:38.250 131 12507.83 89.60 54755.65 88888.00 2014-05-11 09:38:38.375 131 12507.85 89.62 54755.62 88888.00 2014-05-11 09:38:38.500 131 12507.83 89.62 54755.62 88888.00 2014-05-11 09:38:38.625 131 12507.85 89.65 54755.62 88888.00 2014-05-11 09:38:38.750 131 12507.88 89.62 54755.62 88888.00 2014-05-11 09:38:38.875 131 12507.85 89.62 54755.60 88888.00 2014-05-11 09:38:39.000 131 12507.80 89.60 54755.60 88888.00 2014-05-11 09:38:39.125 131 12507.80 89.60 54755.60 88888.00 2014-05-11 09:38:39.250 131 12507.85 89.62 54755.60 88888.00 2014-05-11 09:38:39.375 131 12507.85 89.62 54755.60 88888.00 2014-05-11 09:38:39.500 131 12507.90 89.62 54755.60 88888.00 2014-05-11 09:38:39.625 131 12507.92 89.62 54755.60 88888.00 2014-05-11 09:38:39.750 131 12507.92 89.58 54755.60 88888.00 2014-05-11 09:38:39.875 131 12507.92 89.60 54755.62 88888.00 2014-05-11 09:38:40.000 131 12507.95 89.62 54755.62 88888.00 2014-05-11 09:38:40.125 131 12507.95 89.60 54755.65 88888.00 2014-05-11 09:38:40.250 131 12507.90 89.58 54755.62 88888.00 2014-05-11 09:38:40.375 131 12507.90 89.58 54755.62 88888.00 2014-05-11 09:38:40.500 131 12507.98 89.60 54755.65 88888.00 2014-05-11 09:38:40.625 131 12508.02 89.60 54755.65 88888.00 2014-05-11 09:38:40.750 131 12508.02 89.60 54755.62 88888.00 2014-05-11 09:38:40.875 131 12508.00 89.58 54755.62 88888.00 2014-05-11 09:38:41.000 131 12508.00 89.55 54755.57 88888.00 2014-05-11 09:38:41.125 131 12507.98 89.55 54755.60 88888.00 2014-05-11 09:38:41.250 131 12507.92 89.55 54755.60 88888.00 2014-05-11 09:38:41.375 131 12507.92 89.58 54755.60 88888.00 2014-05-11 09:38:41.500 131 12507.92 89.55 54755.60 88888.00 2014-05-11 09:38:41.625 131 12507.90 89.50 54755.57 88888.00 2014-05-11 09:38:41.750 131 12507.90 89.50 54755.55 88888.00 2014-05-11 09:38:41.875 131 12507.85 89.53 54755.55 88888.00 2014-05-11 09:38:42.000 131 12507.83 89.53 54755.57 88888.00 2014-05-11 09:38:42.125 131 12507.85 89.53 54755.60 88888.00 2014-05-11 09:38:42.250 131 12507.88 89.53 54755.60 88888.00 2014-05-11 09:38:42.375 131 12507.95 89.53 54755.60 88888.00 2014-05-11 09:38:42.500 131 12507.95 89.50 54755.62 88888.00 2014-05-11 09:38:42.625 131 12507.90 89.53 54755.62 88888.00 2014-05-11 09:38:42.750 131 12507.85 89.53 54755.65 88888.00 2014-05-11 09:38:42.875 131 12507.92 89.53 54755.62 88888.00 2014-05-11 09:38:43.000 131 12507.92 89.47 54755.60 88888.00 2014-05-11 09:38:43.125 131 12507.90 89.47 54755.60 88888.00 2014-05-11 09:38:43.250 131 12507.88 89.50 54755.62 88888.00 2014-05-11 09:38:43.375 131 12507.92 89.53 54755.60 88888.00 2014-05-11 09:38:43.500 131 12507.90 89.50 54755.62 88888.00 2014-05-11 09:38:43.625 131 12507.95 89.50 54755.65 88888.00 2014-05-11 09:38:43.750 131 12508.00 89.53 54755.65 88888.00 2014-05-11 09:38:43.875 131 12508.08 89.53 54755.62 88888.00 2014-05-11 09:38:44.000 131 12508.00 89.50 54755.57 88888.00 2014-05-11 09:38:44.125 131 12508.02 89.47 54755.55 88888.00 2014-05-11 09:38:44.250 131 12508.00 89.50 54755.60 88888.00 2014-05-11 09:38:44.375 131 12508.02 89.53 54755.62 88888.00 2014-05-11 09:38:44.500 131 12508.00 89.47 54755.60 88888.00 2014-05-11 09:38:44.625 131 12508.02 89.47 54755.60 88888.00 2014-05-11 09:38:44.750 131 12508.05 89.50 54755.57 88888.00 2014-05-11 09:38:44.875 131 12508.05 89.53 54755.60 88888.00 2014-05-11 09:38:45.000 131 12508.05 89.50 54755.57 88888.00 2014-05-11 09:38:45.125 131 12508.05 89.53 54755.57 88888.00 2014-05-11 09:38:45.250 131 12508.05 89.53 54755.60 88888.00 2014-05-11 09:38:45.375 131 12508.10 89.50 54755.55 88888.00 2014-05-11 09:38:45.500 131 12508.08 89.50 54755.55 88888.00 2014-05-11 09:38:45.625 131 12508.00 89.50 54755.53 88888.00 2014-05-11 09:38:45.750 131 12507.95 89.53 54755.55 88888.00 2014-05-11 09:38:45.875 131 12507.98 89.55 54755.57 88888.00 2014-05-11 09:38:46.000 131 12507.98 89.55 54755.57 88888.00 2014-05-11 09:38:46.125 131 12507.98 89.53 54755.55 88888.00 2014-05-11 09:38:46.250 131 12507.92 89.53 54755.57 88888.00 2014-05-11 09:38:46.375 131 12507.98 89.55 54755.57 88888.00 2014-05-11 09:38:46.500 131 12508.02 89.53 54755.57 88888.00 2014-05-11 09:38:46.625 131 12508.08 89.53 54755.57 88888.00 2014-05-11 09:38:46.750 131 12508.05 89.50 54755.55 88888.00 2014-05-11 09:38:46.875 131 12508.00 89.50 54755.53 88888.00 2014-05-11 09:38:47.000 131 12508.00 89.45 54755.53 88888.00 2014-05-11 09:38:47.125 131 12508.05 89.47 54755.55 88888.00 2014-05-11 09:38:47.250 131 12508.08 89.47 54755.55 88888.00 2014-05-11 09:38:47.375 131 12508.12 89.50 54755.57 88888.00 2014-05-11 09:38:47.500 131 12508.15 89.53 54755.60 88888.00 2014-05-11 09:38:47.625 131 12508.12 89.55 54755.57 88888.00 2014-05-11 09:38:47.750 131 12508.17 89.55 54755.55 88888.00 2014-05-11 09:38:47.875 131 12508.17 89.55 54755.53 88888.00 2014-05-11 09:38:48.000 131 12508.17 89.55 54755.57 88888.00 2014-05-11 09:38:48.125 131 12508.17 89.58 54755.57 88888.00 2014-05-11 09:38:48.250 131 12508.17 89.55 54755.57 88888.00 2014-05-11 09:38:48.375 131 12508.20 89.53 54755.57 88888.00 2014-05-11 09:38:48.500 131 12508.23 89.55 54755.57 88888.00 2014-05-11 09:38:48.625 131 12508.23 89.53 54755.57 88888.00 2014-05-11 09:38:48.750 131 12508.23 89.47 54755.55 88888.00 2014-05-11 09:38:48.875 131 12508.20 89.47 54755.53 88888.00 2014-05-11 09:38:49.000 131 12508.17 89.47 54755.53 88888.00 2014-05-11 09:38:49.125 131 12508.17 89.50 54755.57 88888.00 2014-05-11 09:38:49.250 131 12508.17 89.50 54755.60 88888.00 2014-05-11 09:38:49.375 131 12508.20 89.53 54755.60 88888.00 2014-05-11 09:38:49.500 131 12508.25 89.50 54755.57 88888.00 2014-05-11 09:38:49.625 131 12508.27 89.50 54755.55 88888.00 2014-05-11 09:38:49.750 131 12508.27 89.50 54755.55 88888.00 2014-05-11 09:38:49.875 131 12508.30 89.50 54755.57 88888.00 2014-05-11 09:38:50.000 131 12508.27 89.53 54755.55 88888.00 2014-05-11 09:38:50.125 131 12508.27 89.53 54755.55 88888.00 2014-05-11 09:38:50.250 131 12508.23 89.45 54755.55 88888.00 2014-05-11 09:38:50.375 131 12508.30 89.47 54755.55 88888.00 2014-05-11 09:38:50.500 131 12508.33 89.47 54755.55 88888.00 2014-05-11 09:38:50.625 131 12508.35 89.50 54755.55 88888.00 2014-05-11 09:38:50.750 131 12508.27 89.53 54755.55 88888.00 2014-05-11 09:38:50.875 131 12508.23 89.50 54755.55 88888.00 2014-05-11 09:38:51.000 131 12508.30 89.53 54755.55 88888.00 2014-05-11 09:38:51.125 131 12508.38 89.55 54755.57 88888.00 2014-05-11 09:38:51.250 131 12508.35 89.50 54755.53 88888.00 2014-05-11 09:38:51.375 131 12508.35 89.50 54755.53 88888.00 2014-05-11 09:38:51.500 131 12508.40 89.53 54755.55 88888.00 2014-05-11 09:38:51.625 131 12508.38 89.50 54755.55 88888.00 2014-05-11 09:38:51.750 131 12508.40 89.53 54755.53 88888.00 2014-05-11 09:38:51.875 131 12508.45 89.47 54755.53 88888.00 2014-05-11 09:38:52.000 131 12508.45 89.47 54755.50 88888.00 2014-05-11 09:38:52.125 131 12508.42 89.47 54755.53 88888.00 2014-05-11 09:38:52.250 131 12508.35 89.53 54755.55 88888.00 2014-05-11 09:38:52.375 131 12508.38 89.53 54755.55 88888.00 2014-05-11 09:38:52.500 131 12508.38 89.47 54755.55 88888.00 2014-05-11 09:38:52.625 131 12508.42 89.47 54755.55 88888.00 2014-05-11 09:38:52.750 131 12508.48 89.50 54755.55 88888.00 2014-05-11 09:38:52.875 131 12508.45 89.53 54755.53 88888.00 2014-05-11 09:38:53.000 131 12508.40 89.53 54755.50 88888.00 2014-05-11 09:38:53.125 131 12508.48 89.53 54755.55 88888.00 2014-05-11 09:38:53.250 131 12508.52 89.50 54755.53 88888.00 2014-05-11 09:38:53.375 131 12508.45 89.50 54755.53 88888.00 2014-05-11 09:38:53.500 131 12508.45 89.50 54755.53 88888.00 2014-05-11 09:38:53.625 131 12508.50 89.53 54755.55 88888.00 2014-05-11 09:38:53.750 131 12508.55 89.58 54755.57 88888.00 2014-05-11 09:38:53.875 131 12508.50 89.58 54755.57 88888.00 2014-05-11 09:38:54.000 131 12508.48 89.58 54755.57 88888.00 2014-05-11 09:38:54.125 131 12508.55 89.55 54755.60 88888.00 2014-05-11 09:38:54.250 131 12508.52 89.53 54755.57 88888.00 2014-05-11 09:38:54.375 131 12508.55 89.53 54755.50 88888.00 2014-05-11 09:38:54.500 131 12508.55 89.53 54755.50 88888.00 2014-05-11 09:38:54.625 131 12508.58 89.50 54755.53 88888.00 2014-05-11 09:38:54.750 131 12508.52 89.53 54755.53 88888.00 2014-05-11 09:38:54.875 131 12508.55 89.50 54755.53 88888.00 2014-05-11 09:38:55.000 131 12508.60 89.47 54755.50 88888.00 2014-05-11 09:38:55.125 131 12508.67 89.50 54755.53 88888.00 2014-05-11 09:38:55.250 131 12508.62 89.50 54755.55 88888.00 2014-05-11 09:38:55.375 131 12508.65 89.50 54755.55 88888.00 2014-05-11 09:38:55.500 131 12508.73 89.50 54755.57 88888.00 2014-05-11 09:38:55.625 131 12508.75 89.50 54755.57 88888.00 2014-05-11 09:38:55.750 131 12508.73 89.53 54755.53 88888.00 2014-05-11 09:38:55.875 131 12508.62 89.50 54755.55 88888.00 2014-05-11 09:38:56.000 131 12508.62 89.53 54755.57 88888.00 2014-05-11 09:38:56.125 131 12508.62 89.55 54755.57 88888.00 2014-05-11 09:38:56.250 131 12508.60 89.50 54755.60 88888.00 2014-05-11 09:38:56.375 131 12508.62 89.50 54755.57 88888.00 2014-05-11 09:38:56.500 131 12508.62 89.55 54755.57 88888.00 2014-05-11 09:38:56.625 131 12508.67 89.53 54755.57 88888.00 2014-05-11 09:38:56.750 131 12508.67 89.50 54755.57 88888.00 2014-05-11 09:38:56.875 131 12508.65 89.47 54755.55 88888.00 2014-05-11 09:38:57.000 131 12508.65 89.53 54755.55 88888.00 2014-05-11 09:38:57.125 131 12508.65 89.53 54755.57 88888.00 2014-05-11 09:38:57.250 131 12508.65 89.50 54755.55 88888.00 2014-05-11 09:38:57.375 131 12508.67 89.47 54755.55 88888.00 2014-05-11 09:38:57.500 131 12508.65 89.47 54755.55 88888.00 2014-05-11 09:38:57.625 131 12508.67 89.47 54755.57 88888.00 2014-05-11 09:38:57.750 131 12508.73 89.47 54755.57 88888.00 2014-05-11 09:38:57.875 131 12508.73 89.47 54755.57 88888.00 2014-05-11 09:38:58.000 131 12508.75 89.47 54755.60 88888.00 2014-05-11 09:38:58.125 131 12508.73 89.50 54755.60 88888.00 2014-05-11 09:38:58.250 131 12508.70 89.53 54755.57 88888.00 2014-05-11 09:38:58.375 131 12508.73 89.50 54755.60 88888.00 2014-05-11 09:38:58.500 131 12508.70 89.45 54755.57 88888.00 2014-05-11 09:38:58.625 131 12508.73 89.42 54755.57 88888.00 2014-05-11 09:38:58.750 131 12508.77 89.40 54755.53 88888.00 2014-05-11 09:38:58.875 131 12508.83 89.42 54755.55 88888.00 2014-05-11 09:38:59.000 131 12508.80 89.42 54755.53 88888.00 2014-05-11 09:38:59.125 131 12508.80 89.45 54755.55 88888.00 2014-05-11 09:38:59.250 131 12508.83 89.40 54755.60 88888.00 2014-05-11 09:38:59.375 131 12508.85 89.42 54755.60 88888.00 2014-05-11 09:38:59.500 131 12508.80 89.45 54755.60 88888.00 2014-05-11 09:38:59.625 131 12508.73 89.42 54755.60 88888.00 2014-05-11 09:38:59.750 131 12508.70 89.45 54755.60 88888.00 2014-05-11 09:38:59.875 131 12508.75 89.42 54755.57 88888.00 2014-05-11 09:39:00.000 131 12508.77 89.45 54755.57 88888.00 2014-05-11 09:39:00.125 131 12508.83 89.47 54755.60 88888.00 2014-05-11 09:39:00.250 131 12508.83 89.45 54755.60 88888.00 2014-05-11 09:39:00.375 131 12508.80 89.45 54755.60 88888.00 2014-05-11 09:39:00.500 131 12508.77 89.45 54755.57 88888.00 2014-05-11 09:39:00.625 131 12508.75 89.42 54755.57 88888.00 2014-05-11 09:39:00.750 131 12508.80 89.42 54755.57 88888.00 2014-05-11 09:39:00.875 131 12508.85 89.42 54755.57 88888.00 2014-05-11 09:39:01.000 131 12508.88 89.47 54755.57 88888.00 2014-05-11 09:39:01.125 131 12508.88 89.45 54755.57 88888.00 2014-05-11 09:39:01.250 131 12508.90 89.42 54755.57 88888.00 2014-05-11 09:39:01.375 131 12508.92 89.47 54755.60 88888.00 2014-05-11 09:39:01.500 131 12508.90 89.47 54755.60 88888.00 2014-05-11 09:39:01.625 131 12508.85 89.42 54755.60 88888.00 2014-05-11 09:39:01.750 131 12508.80 89.40 54755.60 88888.00 2014-05-11 09:39:01.875 131 12508.77 89.38 54755.62 88888.00 2014-05-11 09:39:02.000 131 12508.83 89.33 54755.62 88888.00 2014-05-11 09:39:02.125 131 12508.90 89.35 54755.65 88888.00 2014-05-11 09:39:02.250 131 12508.85 89.38 54755.62 88888.00 2014-05-11 09:39:02.375 131 12508.88 89.40 54755.60 88888.00 2014-05-11 09:39:02.500 131 12508.85 89.40 54755.62 88888.00 2014-05-11 09:39:02.625 131 12508.83 89.40 54755.65 88888.00 2014-05-11 09:39:02.750 131 12508.85 89.38 54755.65 88888.00 2014-05-11 09:39:02.875 131 12508.85 89.35 54755.65 88888.00 2014-05-11 09:39:03.000 131 12508.88 89.35 54755.62 88888.00 2014-05-11 09:39:03.125 131 12508.95 89.35 54755.65 88888.00 2014-05-11 09:39:03.250 131 12508.88 89.38 54755.68 88888.00 2014-05-11 09:39:03.375 131 12508.85 89.38 54755.68 88888.00 2014-05-11 09:39:03.500 131 12508.88 89.35 54755.68 88888.00 2014-05-11 09:39:03.625 131 12508.95 89.30 54755.62 88888.00 2014-05-11 09:39:03.750 131 12508.98 89.30 54755.65 88888.00 2014-05-11 09:39:03.875 131 12508.95 89.33 54755.65 88888.00 2014-05-11 09:39:04.000 131 12508.98 89.35 54755.68 88888.00 2014-05-11 09:39:04.125 131 12509.00 89.35 54755.72 88888.00 2014-05-11 09:39:04.250 131 12508.92 89.30 54755.68 88888.00 2014-05-11 09:39:04.375 131 12508.90 89.28 54755.68 88888.00 2014-05-11 09:39:04.500 131 12508.90 89.30 54755.70 88888.00 2014-05-11 09:39:04.625 131 12508.90 89.30 54755.70 88888.00 2014-05-11 09:39:04.750 131 12508.92 89.33 54755.70 88888.00 2014-05-11 09:39:04.875 131 12508.92 89.33 54755.70 88888.00 2014-05-11 09:39:05.000 131 12508.90 89.28 54755.65 88888.00 2014-05-11 09:39:05.125 131 12508.88 89.28 54755.68 88888.00 2014-05-11 09:39:05.250 131 12508.90 89.25 54755.70 88888.00 2014-05-11 09:39:05.375 131 12508.88 89.22 54755.70 88888.00 2014-05-11 09:39:05.500 131 12508.90 89.28 54755.72 88888.00 2014-05-11 09:39:05.625 131 12508.90 89.30 54755.72 88888.00 2014-05-11 09:39:05.750 131 12508.90 89.33 54755.70 88888.00 2014-05-11 09:39:05.875 131 12508.90 89.28 54755.70 88888.00 2014-05-11 09:39:06.000 131 12508.98 89.28 54755.68 88888.00 2014-05-11 09:39:06.125 131 12508.98 89.22 54755.70 88888.00 2014-05-11 09:39:06.250 131 12508.90 89.25 54755.70 88888.00 2014-05-11 09:39:06.375 131 12508.98 89.30 54755.70 88888.00 2014-05-11 09:39:06.500 131 12508.98 89.28 54755.72 88888.00 2014-05-11 09:39:06.625 131 12508.98 89.25 54755.70 88888.00 2014-05-11 09:39:06.750 131 12508.98 89.22 54755.70 88888.00 2014-05-11 09:39:06.875 131 12508.98 89.22 54755.70 88888.00 2014-05-11 09:39:07.000 131 12508.98 89.25 54755.75 88888.00 2014-05-11 09:39:07.125 131 12508.92 89.28 54755.78 88888.00 2014-05-11 09:39:07.250 131 12508.85 89.30 54755.75 88888.00 2014-05-11 09:39:07.375 131 12508.85 89.30 54755.75 88888.00 2014-05-11 09:39:07.500 131 12508.80 89.30 54755.75 88888.00 2014-05-11 09:39:07.625 131 12508.83 89.25 54755.72 88888.00 2014-05-11 09:39:07.750 131 12508.92 89.25 54755.75 88888.00 2014-05-11 09:39:07.875 131 12508.95 89.28 54755.75 88888.00 2014-05-11 09:39:08.000 131 12508.90 89.30 54755.75 88888.00 2014-05-11 09:39:08.125 131 12508.90 89.28 54755.78 88888.00 2014-05-11 09:39:08.250 131 12508.90 89.25 54755.78 88888.00 2014-05-11 09:39:08.375 131 12508.88 89.20 54755.78 88888.00 2014-05-11 09:39:08.500 131 12508.85 89.20 54755.78 88888.00 2014-05-11 09:39:08.625 131 12508.88 89.22 54755.78 88888.00 2014-05-11 09:39:08.750 131 12508.88 89.22 54755.78 88888.00 2014-05-11 09:39:08.875 131 12508.88 89.22 54755.78 88888.00 2014-05-11 09:39:09.000 131 12508.98 89.20 54755.78 88888.00 2014-05-11 09:39:09.125 131 12508.95 89.17 54755.78 88888.00 2014-05-11 09:39:09.250 131 12508.88 89.15 54755.82 88888.00 2014-05-11 09:39:09.375 131 12508.92 89.17 54755.80 88888.00 2014-05-11 09:39:09.500 131 12508.88 89.17 54755.80 88888.00 2014-05-11 09:39:09.625 131 12508.85 89.12 54755.80 88888.00 2014-05-11 09:39:09.750 131 12508.88 89.12 54755.80 88888.00 2014-05-11 09:39:09.875 131 12508.92 89.10 54755.78 88888.00 2014-05-11 09:39:10.000 131 12508.92 89.12 54755.78 88888.00 2014-05-11 09:39:10.125 131 12508.95 89.15 54755.80 88888.00 2014-05-11 09:39:10.250 131 12508.90 89.12 54755.80 88888.00 2014-05-11 09:39:10.375 131 12508.92 89.12 54755.80 88888.00 2014-05-11 09:39:10.500 131 12508.95 89.12 54755.80 88888.00 2014-05-11 09:39:10.625 131 12508.98 89.15 54755.80 88888.00 2014-05-11 09:39:10.750 131 12509.00 89.17 54755.80 88888.00 2014-05-11 09:39:10.875 131 12509.02 89.12 54755.78 88888.00 2014-05-11 09:39:11.000 131 12508.98 89.12 54755.80 88888.00 2014-05-11 09:39:11.125 131 12508.92 89.10 54755.80 88888.00 2014-05-11 09:39:11.250 131 12508.90 89.10 54755.80 88888.00 2014-05-11 09:39:11.375 131 12508.92 89.10 54755.78 88888.00 2014-05-11 09:39:11.500 131 12509.00 89.10 54755.78 88888.00 2014-05-11 09:39:11.625 131 12509.02 89.12 54755.82 88888.00 2014-05-11 09:39:11.750 131 12509.00 89.10 54755.82 88888.00 2014-05-11 09:39:11.875 131 12508.95 89.10 54755.80 88888.00 2014-05-11 09:39:12.000 131 12508.90 89.10 54755.80 88888.00 2014-05-11 09:39:12.125 131 12508.92 89.10 54755.82 88888.00 2014-05-11 09:39:12.250 131 12508.95 89.15 54755.80 88888.00 2014-05-11 09:39:12.375 131 12509.02 89.15 54755.80 88888.00 2014-05-11 09:39:12.500 131 12509.00 89.17 54755.80 88888.00 2014-05-11 09:39:12.625 131 12508.95 89.12 54755.78 88888.00 2014-05-11 09:39:12.750 131 12508.92 89.12 54755.78 88888.00 2014-05-11 09:39:12.875 131 12508.92 89.12 54755.80 88888.00 2014-05-11 09:39:13.000 131 12508.98 89.15 54755.82 88888.00 2014-05-11 09:39:13.125 131 12509.00 89.17 54755.85 88888.00 2014-05-11 09:39:13.250 131 12508.90 89.17 54755.85 88888.00 2014-05-11 09:39:13.375 131 12508.98 89.15 54755.82 88888.00 2014-05-11 09:39:13.500 131 12509.05 89.12 54755.82 88888.00 2014-05-11 09:39:13.625 131 12509.08 89.12 54755.82 88888.00 2014-05-11 09:39:13.750 131 12509.02 89.10 54755.80 88888.00 2014-05-11 09:39:13.875 131 12509.05 89.10 54755.82 88888.00 2014-05-11 09:39:14.000 131 12509.02 89.08 54755.80 88888.00 2014-05-11 09:39:14.125 131 12509.02 89.08 54755.82 88888.00 2014-05-11 09:39:14.250 131 12509.02 89.08 54755.82 88888.00 2014-05-11 09:39:14.375 131 12509.05 89.10 54755.85 88888.00 2014-05-11 09:39:14.500 131 12509.02 89.12 54755.85 88888.00 2014-05-11 09:39:14.625 131 12509.02 89.12 54755.85 88888.00 2014-05-11 09:39:14.750 131 12509.05 89.12 54755.82 88888.00 2014-05-11 09:39:14.875 131 12509.10 89.12 54755.85 88888.00 2014-05-11 09:39:15.000 131 12509.10 89.12 54755.82 88888.00 2014-05-11 09:39:15.125 131 12509.08 89.10 54755.82 88888.00 2014-05-11 09:39:15.250 131 12509.05 89.05 54755.85 88888.00 2014-05-11 09:39:15.375 131 12509.15 89.08 54755.85 88888.00 2014-05-11 09:39:15.500 131 12509.15 89.10 54755.88 88888.00 2014-05-11 09:39:15.625 131 12509.12 89.12 54755.88 88888.00 2014-05-11 09:39:15.750 131 12509.08 89.10 54755.88 88888.00 2014-05-11 09:39:15.875 131 12509.12 89.08 54755.85 88888.00 2014-05-11 09:39:16.000 131 12509.10 89.00 54755.85 88888.00 2014-05-11 09:39:16.125 131 12509.05 89.03 54755.88 88888.00 2014-05-11 09:39:16.250 131 12509.05 89.03 54755.88 88888.00 2014-05-11 09:39:16.375 131 12509.08 89.05 54755.85 88888.00 2014-05-11 09:39:16.500 131 12509.05 89.08 54755.85 88888.00 2014-05-11 09:39:16.625 131 12509.08 89.05 54755.85 88888.00 2014-05-11 09:39:16.750 131 12509.15 89.00 54755.85 88888.00 2014-05-11 09:39:16.875 131 12509.17 89.05 54755.88 88888.00 2014-05-11 09:39:17.000 131 12509.15 89.08 54755.88 88888.00 2014-05-11 09:39:17.125 131 12509.17 89.05 54755.88 88888.00 2014-05-11 09:39:17.250 131 12509.15 89.03 54755.88 88888.00 2014-05-11 09:39:17.375 131 12509.15 89.00 54755.88 88888.00 2014-05-11 09:39:17.500 131 12509.17 89.03 54755.90 88888.00 2014-05-11 09:39:17.625 131 12509.23 89.03 54755.88 88888.00 2014-05-11 09:39:17.750 131 12509.17 89.05 54755.88 88888.00 2014-05-11 09:39:17.875 131 12509.10 89.03 54755.88 88888.00 2014-05-11 09:39:18.000 131 12509.17 89.00 54755.85 88888.00 2014-05-11 09:39:18.125 131 12509.20 89.00 54755.88 88888.00 2014-05-11 09:39:18.250 131 12509.15 89.00 54755.88 88888.00 2014-05-11 09:39:18.375 131 12509.17 89.03 54755.90 88888.00 2014-05-11 09:39:18.500 131 12509.17 89.03 54755.90 88888.00 2014-05-11 09:39:18.625 131 12509.23 89.03 54755.90 88888.00 2014-05-11 09:39:18.750 131 12509.20 89.05 54755.90 88888.00 2014-05-11 09:39:18.875 131 12509.20 89.03 54755.90 88888.00 2014-05-11 09:39:19.000 131 12509.23 89.03 54755.90 88888.00 2014-05-11 09:39:19.125 131 12509.15 89.00 54755.90 88888.00 2014-05-11 09:39:19.250 131 12509.08 89.03 54755.90 88888.00 2014-05-11 09:39:19.375 131 12509.12 89.05 54755.90 88888.00 2014-05-11 09:39:19.500 131 12509.15 89.05 54755.93 88888.00 2014-05-11 09:39:19.625 131 12509.15 89.05 54755.93 88888.00 2014-05-11 09:39:19.750 131 12509.15 89.03 54755.93 88888.00 2014-05-11 09:39:19.875 131 12509.15 89.03 54755.95 88888.00 2014-05-11 09:39:20.000 131 12509.17 89.03 54755.95 88888.00 2014-05-11 09:39:20.125 131 12509.17 89.03 54755.95 88888.00 2014-05-11 09:39:20.250 131 12509.08 89.00 54755.95 88888.00 2014-05-11 09:39:20.375 131 12508.98 89.03 54755.95 88888.00 2014-05-11 09:39:20.500 131 12509.02 89.00 54755.97 88888.00 2014-05-11 09:39:20.625 131 12509.10 88.97 54755.95 88888.00 2014-05-11 09:39:20.750 131 12509.05 88.95 54755.95 88888.00 2014-05-11 09:39:20.875 131 12509.00 88.95 54755.93 88888.00 2014-05-11 09:39:21.000 131 12509.02 88.97 54755.95 88888.00 2014-05-11 09:39:21.125 131 12509.02 88.97 54755.95 88888.00 2014-05-11 09:39:21.250 131 12509.17 88.95 54755.97 88888.00 2014-05-11 09:39:21.375 131 12509.27 89.00 54755.97 88888.00 2014-05-11 09:39:21.500 131 12509.25 89.00 54755.97 88888.00 2014-05-11 09:39:21.625 131 12509.20 88.97 54755.97 88888.00 2014-05-11 09:39:21.750 131 12509.23 88.92 54755.97 88888.00 2014-05-11 09:39:21.875 131 12509.25 88.92 54755.95 88888.00 2014-05-11 09:39:22.000 131 12509.17 88.95 54755.95 88888.00 2014-05-11 09:39:22.125 131 12509.12 88.95 54755.97 88888.00 2014-05-11 09:39:22.250 131 12509.08 89.00 54756.00 88888.00 2014-05-11 09:39:22.375 131 12509.10 88.97 54755.95 88888.00 2014-05-11 09:39:22.500 131 12509.15 88.95 54755.95 88888.00 2014-05-11 09:39:22.625 131 12509.17 88.95 54755.95 88888.00 2014-05-11 09:39:22.750 131 12509.17 88.92 54755.95 88888.00 2014-05-11 09:39:22.875 131 12509.15 88.92 54755.95 88888.00 2014-05-11 09:39:23.000 131 12509.08 88.90 54755.97 88888.00 2014-05-11 09:39:23.125 131 12509.12 88.95 54755.97 88888.00 2014-05-11 09:39:23.250 131 12509.17 88.92 54755.97 88888.00 2014-05-11 09:39:23.375 131 12509.20 88.92 54755.97 88888.00 2014-05-11 09:39:23.500 131 12509.10 88.92 54756.00 88888.00 2014-05-11 09:39:23.625 131 12509.02 88.92 54756.00 88888.00 2014-05-11 09:39:23.750 131 12509.02 88.92 54756.00 88888.00 2014-05-11 09:39:23.875 131 12509.10 88.90 54756.03 88888.00 2014-05-11 09:39:24.000 131 12509.08 88.88 54756.00 88888.00 2014-05-11 09:39:24.125 131 12509.12 88.90 54756.03 88888.00 2014-05-11 09:39:24.250 131 12509.12 88.90 54756.03 88888.00 2014-05-11 09:39:24.375 131 12509.12 88.92 54756.07 88888.00 2014-05-11 09:39:24.500 131 12509.15 88.90 54756.05 88888.00 2014-05-11 09:39:24.625 131 12509.12 88.92 54756.05 88888.00 2014-05-11 09:39:24.750 131 12509.08 88.90 54756.03 88888.00 2014-05-11 09:39:24.875 131 12509.10 88.92 54756.03 88888.00 2014-05-11 09:39:25.000 131 12509.10 88.92 54756.03 88888.00 2014-05-11 09:39:25.125 131 12509.15 88.90 54756.05 88888.00 2014-05-11 09:39:25.250 131 12509.15 88.88 54756.07 88888.00 2014-05-11 09:39:25.375 131 12509.17 88.88 54756.03 88888.00 2014-05-11 09:39:25.500 131 12509.20 88.88 54756.05 88888.00 2014-05-11 09:39:25.625 131 12509.17 88.90 54756.07 88888.00 2014-05-11 09:39:25.750 131 12509.20 88.90 54756.07 88888.00 2014-05-11 09:39:25.875 131 12509.15 88.88 54756.05 88888.00 2014-05-11 09:39:26.000 131 12509.10 88.85 54756.07 88888.00 2014-05-11 09:39:26.125 131 12509.10 88.85 54756.07 88888.00 2014-05-11 09:39:26.250 131 12509.12 88.85 54756.07 88888.00 2014-05-11 09:39:26.375 131 12509.20 88.90 54756.07 88888.00 2014-05-11 09:39:26.500 131 12509.25 88.92 54756.10 88888.00 2014-05-11 09:39:26.625 131 12509.23 88.90 54756.10 88888.00 2014-05-11 09:39:26.750 131 12509.17 88.88 54756.10 88888.00 2014-05-11 09:39:26.875 131 12509.17 88.85 54756.07 88888.00 2014-05-11 09:39:27.000 131 12509.23 88.85 54756.07 88888.00 2014-05-11 09:39:27.125 131 12509.20 88.88 54756.10 88888.00 2014-05-11 09:39:27.250 131 12509.12 88.88 54756.12 88888.00 2014-05-11 09:39:27.375 131 12509.15 88.88 54756.15 88888.00 2014-05-11 09:39:27.500 131 12509.20 88.88 54756.18 88888.00 2014-05-11 09:39:27.625 131 12509.15 88.85 54756.12 88888.00 2014-05-11 09:39:27.750 131 12509.05 88.85 54756.12 88888.00 2014-05-11 09:39:27.875 131 12509.02 88.88 54756.15 88888.00 2014-05-11 09:39:28.000 131 12509.10 88.85 54756.15 88888.00 2014-05-11 09:39:28.125 131 12509.17 88.85 54756.15 88888.00 2014-05-11 09:39:28.250 131 12509.20 88.85 54756.15 88888.00 2014-05-11 09:39:28.375 131 12509.20 88.83 54756.18 88888.00 2014-05-11 09:39:28.500 131 12509.15 88.80 54756.15 88888.00 2014-05-11 09:39:28.625 131 12509.15 88.80 54756.15 88888.00 2014-05-11 09:39:28.750 131 12509.15 88.80 54756.15 88888.00 2014-05-11 09:39:28.875 131 12509.12 88.78 54756.15 88888.00 2014-05-11 09:39:29.000 131 12509.12 88.75 54756.15 88888.00 2014-05-11 09:39:29.125 131 12509.17 88.75 54756.18 88888.00 2014-05-11 09:39:29.250 131 12509.17 88.78 54756.18 88888.00 2014-05-11 09:39:29.375 131 12509.20 88.75 54756.15 88888.00 2014-05-11 09:39:29.500 131 12509.15 88.78 54756.15 88888.00 2014-05-11 09:39:29.625 131 12509.08 88.75 54756.15 88888.00 2014-05-11 09:39:29.750 131 12509.02 88.75 54756.15 88888.00 2014-05-11 09:39:29.875 131 12508.98 88.75 54756.15 88888.00 2014-05-11 09:39:30.000 131 12509.00 88.75 54756.15 88888.00 2014-05-11 09:39:30.125 131 12509.05 88.80 54756.18 88888.00 2014-05-11 09:39:30.250 131 12509.02 88.80 54756.18 88888.00 2014-05-11 09:39:30.375 131 12509.02 88.75 54756.18 88888.00 2014-05-11 09:39:30.500 131 12509.02 88.75 54756.18 88888.00 2014-05-11 09:39:30.625 131 12509.02 88.75 54756.20 88888.00 2014-05-11 09:39:30.750 131 12509.10 88.78 54756.22 88888.00 2014-05-11 09:39:30.875 131 12509.02 88.75 54756.18 88888.00 2014-05-11 09:39:31.000 131 12508.98 88.78 54756.18 88888.00 2014-05-11 09:39:31.125 131 12509.00 88.78 54756.18 88888.00 2014-05-11 09:39:31.250 131 12509.02 88.75 54756.18 88888.00 2014-05-11 09:39:31.375 131 12509.02 88.75 54756.20 88888.00 2014-05-11 09:39:31.500 131 12508.98 88.75 54756.18 88888.00 2014-05-11 09:39:31.625 131 12508.95 88.78 54756.20 88888.00 2014-05-11 09:39:31.750 131 12509.02 88.75 54756.18 88888.00 2014-05-11 09:39:31.875 131 12509.05 88.75 54756.18 88888.00 2014-05-11 09:39:32.000 131 12509.02 88.78 54756.15 88888.00 2014-05-11 09:39:32.125 131 12508.98 88.78 54756.20 88888.00 2014-05-11 09:39:32.250 131 12508.88 88.78 54756.20 88888.00 2014-05-11 09:39:32.375 131 12508.92 88.80 54756.22 88888.00 2014-05-11 09:39:32.500 131 12508.90 88.80 54756.20 88888.00 2014-05-11 09:39:32.625 131 12508.88 88.80 54756.22 88888.00 2014-05-11 09:39:32.750 131 12508.90 88.80 54756.22 88888.00 2014-05-11 09:39:32.875 131 12508.98 88.80 54756.20 88888.00 2014-05-11 09:39:33.000 131 12509.02 88.80 54756.22 88888.00 2014-05-11 09:39:33.125 131 12509.05 88.80 54756.25 88888.00 2014-05-11 09:39:33.250 131 12509.05 88.78 54756.28 88888.00 2014-05-11 09:39:33.375 131 12509.05 88.80 54756.28 88888.00 2014-05-11 09:39:33.500 131 12509.00 88.80 54756.28 88888.00 2014-05-11 09:39:33.625 131 12509.00 88.80 54756.25 88888.00 2014-05-11 09:39:33.750 131 12508.98 88.80 54756.22 88888.00 2014-05-11 09:39:33.875 131 12509.00 88.78 54756.28 88888.00 2014-05-11 09:39:34.000 131 12509.00 88.75 54756.22 88888.00 2014-05-11 09:39:34.125 131 12508.95 88.75 54756.25 88888.00 2014-05-11 09:39:34.250 131 12508.98 88.75 54756.28 88888.00 2014-05-11 09:39:34.375 131 12509.02 88.78 54756.30 88888.00 2014-05-11 09:39:34.500 131 12508.95 88.75 54756.28 88888.00 2014-05-11 09:39:34.625 131 12509.00 88.75 54756.28 88888.00 2014-05-11 09:39:34.750 131 12509.02 88.75 54756.28 88888.00 2014-05-11 09:39:34.875 131 12508.98 88.72 54756.28 88888.00 2014-05-11 09:39:35.000 131 12508.90 88.72 54756.25 88888.00 2014-05-11 09:39:35.125 131 12508.83 88.72 54756.25 88888.00 2014-05-11 09:39:35.250 131 12508.83 88.70 54756.25 88888.00 2014-05-11 09:39:35.375 131 12508.88 88.70 54756.28 88888.00 2014-05-11 09:39:35.500 131 12508.85 88.75 54756.28 88888.00 2014-05-11 09:39:35.625 131 12508.85 88.75 54756.28 88888.00 2014-05-11 09:39:35.750 131 12508.85 88.72 54756.30 88888.00 2014-05-11 09:39:35.875 131 12508.80 88.70 54756.30 88888.00 2014-05-11 09:39:36.000 131 12508.77 88.70 54756.32 88888.00 2014-05-11 09:39:36.125 131 12508.80 88.72 54756.32 88888.00 2014-05-11 09:39:36.250 131 12508.85 88.72 54756.32 88888.00 2014-05-11 09:39:36.375 131 12508.95 88.72 54756.30 88888.00 2014-05-11 09:39:36.500 131 12508.95 88.75 54756.32 88888.00 2014-05-11 09:39:36.625 131 12508.95 88.78 54756.30 88888.00 2014-05-11 09:39:36.750 131 12508.88 88.78 54756.30 88888.00 2014-05-11 09:39:36.875 131 12508.90 88.72 54756.30 88888.00 2014-05-11 09:39:37.000 131 12508.95 88.72 54756.32 88888.00 2014-05-11 09:39:37.125 131 12508.90 88.72 54756.35 88888.00 2014-05-11 09:39:37.250 131 12508.80 88.72 54756.32 88888.00 2014-05-11 09:39:37.375 131 12508.83 88.78 54756.32 88888.00 2014-05-11 09:39:37.500 131 12508.85 88.75 54756.32 88888.00 2014-05-11 09:39:37.625 131 12508.83 88.75 54756.32 88888.00 2014-05-11 09:39:37.750 131 12508.80 88.78 54756.32 88888.00 2014-05-11 09:39:37.875 131 12508.77 88.78 54756.35 88888.00 2014-05-11 09:39:38.000 131 12508.77 88.80 54756.38 88888.00 2014-05-11 09:39:38.125 131 12508.75 88.78 54756.35 88888.00 2014-05-11 09:39:38.250 131 12508.75 88.78 54756.35 88888.00 2014-05-11 09:39:38.375 131 12508.77 88.80 54756.35 88888.00 2014-05-11 09:39:38.500 131 12508.77 88.80 54756.38 88888.00 2014-05-11 09:39:38.625 131 12508.83 88.80 54756.38 88888.00 2014-05-11 09:39:38.750 131 12508.77 88.80 54756.35 88888.00 2014-05-11 09:39:38.875 131 12508.73 88.75 54756.35 88888.00 2014-05-11 09:39:39.000 131 12508.75 88.80 54756.35 88888.00 2014-05-11 09:39:39.125 131 12508.67 88.85 54756.35 88888.00 2014-05-11 09:39:39.250 131 12508.60 88.83 54756.38 88888.00 2014-05-11 09:39:39.375 131 12508.65 88.83 54756.38 88888.00 2014-05-11 09:39:39.500 131 12508.67 88.83 54756.40 88888.00 2014-05-11 09:39:39.625 131 12508.65 88.83 54756.40 88888.00 2014-05-11 09:39:39.750 131 12508.70 88.83 54756.40 88888.00 2014-05-11 09:39:39.875 131 12508.70 88.83 54756.40 88888.00 2014-05-11 09:39:40.000 131 12508.70 88.85 54756.38 88888.00 2014-05-11 09:39:40.125 131 12508.67 88.88 54756.38 88888.00 2014-05-11 09:39:40.250 131 12508.70 88.88 54756.40 88888.00 2014-05-11 09:39:40.375 131 12508.77 88.88 54756.40 88888.00 2014-05-11 09:39:40.500 131 12508.75 88.90 54756.38 88888.00 2014-05-11 09:39:40.625 131 12508.62 88.88 54756.38 88888.00 2014-05-11 09:39:40.750 131 12508.65 88.88 54756.40 88888.00 2014-05-11 09:39:40.875 131 12508.73 88.90 54756.40 88888.00 2014-05-11 09:39:41.000 131 12508.73 88.90 54756.38 88888.00 2014-05-11 09:39:41.125 131 12508.67 88.88 54756.40 88888.00 2014-05-11 09:39:41.250 131 12508.65 88.90 54756.40 88888.00 2014-05-11 09:39:41.375 131 12508.65 88.90 54756.43 88888.00 2014-05-11 09:39:41.500 131 12508.65 88.90 54756.45 88888.00 2014-05-11 09:39:41.625 131 12508.62 88.88 54756.45 88888.00 2014-05-11 09:39:41.750 131 12508.55 88.88 54756.47 88888.00 2014-05-11 09:39:41.875 131 12508.55 88.90 54756.43 88888.00 2014-05-11 09:39:42.000 131 12508.62 88.88 54756.40 88888.00 2014-05-11 09:39:42.125 131 12508.70 88.88 54756.35 88888.00 2014-05-11 09:39:42.250 131 12508.67 88.88 54756.38 88888.00 2014-05-11 09:39:42.375 131 12508.70 88.90 54756.40 88888.00 2014-05-11 09:39:42.500 131 12508.62 88.88 54756.43 88888.00 2014-05-11 09:39:42.625 131 12508.58 88.85 54756.43 88888.00 2014-05-11 09:39:42.750 131 12508.60 88.88 54756.45 88888.00 2014-05-11 09:39:42.875 131 12508.62 88.90 54756.43 88888.00 2014-05-11 09:39:43.000 131 12508.62 88.90 54756.40 88888.00 2014-05-11 09:39:43.125 131 12508.60 88.92 54756.43 88888.00 2014-05-11 09:39:43.250 131 12508.50 88.92 54756.45 88888.00 2014-05-11 09:39:43.375 131 12508.52 89.00 54756.43 88888.00 2014-05-11 09:39:43.500 131 12508.52 88.97 54756.43 88888.00 2014-05-11 09:39:43.625 131 12508.55 88.97 54756.43 88888.00 2014-05-11 09:39:43.750 131 12508.55 88.97 54756.45 88888.00 2014-05-11 09:39:43.875 131 12508.55 89.03 54756.45 88888.00 2014-05-11 09:39:44.000 131 12508.52 89.03 54756.43 88888.00 2014-05-11 09:39:44.125 131 12508.50 89.00 54756.45 88888.00 2014-05-11 09:39:44.250 131 12508.48 89.00 54756.50 88888.00 2014-05-11 09:39:44.375 131 12508.52 89.03 54756.47 88888.00 2014-05-11 09:39:44.500 131 12508.50 89.05 54756.50 88888.00 2014-05-11 09:39:44.625 131 12508.55 89.08 54756.50 88888.00 2014-05-11 09:39:44.750 131 12508.60 89.10 54756.47 88888.00 2014-05-11 09:39:44.875 131 12508.60 89.12 54756.47 88888.00 2014-05-11 09:39:45.000 131 12508.55 89.10 54756.43 88888.00 2014-05-11 09:39:45.125 131 12508.50 89.08 54756.45 88888.00 2014-05-11 09:39:45.250 131 12508.48 89.08 54756.45 88888.00 2014-05-11 09:39:45.375 131 12508.52 89.08 54756.45 88888.00 2014-05-11 09:39:45.500 131 12508.55 89.10 54756.47 88888.00 2014-05-11 09:39:45.625 131 12508.55 89.15 54756.45 88888.00 2014-05-11 09:39:45.750 131 12508.52 89.12 54756.45 88888.00 2014-05-11 09:39:45.875 131 12508.60 89.12 54756.45 88888.00 2014-05-11 09:39:46.000 131 12508.65 89.15 54756.47 88888.00 2014-05-11 09:39:46.125 131 12508.60 89.15 54756.50 88888.00 2014-05-11 09:39:46.250 131 12508.52 89.10 54756.47 88888.00 2014-05-11 09:39:46.375 131 12508.55 89.17 54756.53 88888.00 2014-05-11 09:39:46.500 131 12508.55 89.22 54756.55 88888.00 2014-05-11 09:39:46.625 131 12508.48 89.17 54756.53 88888.00 2014-05-11 09:39:46.750 131 12508.45 89.12 54756.47 88888.00 2014-05-11 09:39:46.875 131 12508.42 89.10 54756.43 88888.00 2014-05-11 09:39:47.000 131 12508.45 89.12 54756.45 88888.00 2014-05-11 09:39:47.125 131 12508.48 89.20 54756.53 88888.00 2014-05-11 09:39:47.250 131 12508.42 89.17 54756.55 88888.00 2014-05-11 09:39:47.375 131 12508.42 89.17 54756.53 88888.00 2014-05-11 09:39:47.500 131 12508.42 89.15 54756.55 88888.00 2014-05-11 09:39:47.625 131 12508.40 89.15 54756.55 88888.00 2014-05-11 09:39:47.750 131 12508.33 89.15 54756.50 88888.00 2014-05-11 09:39:47.875 131 12508.27 89.15 54756.47 88888.00 2014-05-11 09:39:48.000 131 12508.33 89.20 54756.50 88888.00 2014-05-11 09:39:48.125 131 12508.30 89.22 54756.50 88888.00 2014-05-11 09:39:48.250 131 12508.33 89.17 54756.50 88888.00 2014-05-11 09:39:48.375 131 12508.33 89.17 54756.47 88888.00 2014-05-11 09:39:48.500 131 12508.27 89.20 54756.50 88888.00 2014-05-11 09:39:48.625 131 12508.23 89.22 54756.50 88888.00 2014-05-11 09:39:48.750 131 12508.20 89.22 54756.53 88888.00 2014-05-11 09:39:48.875 131 12508.17 89.20 54756.50 88888.00 2014-05-11 09:39:49.000 131 12508.15 89.20 54756.53 88888.00 2014-05-11 09:39:49.125 131 12508.12 89.22 54756.53 88888.00 2014-05-11 09:39:49.250 131 12508.15 89.22 54756.50 88888.00 2014-05-11 09:39:49.375 131 12508.20 89.22 54756.45 88888.00 2014-05-11 09:39:49.500 131 12508.27 89.30 54756.50 88888.00 2014-05-11 09:39:49.625 131 12508.23 89.30 54756.50 88888.00 2014-05-11 09:39:49.750 131 12508.17 89.28 54756.53 88888.00 2014-05-11 09:39:49.875 131 12508.12 89.28 54756.55 88888.00 2014-05-11 09:39:50.000 131 12508.17 89.33 54756.53 88888.00 2014-05-11 09:39:50.125 131 12508.17 89.33 54756.50 88888.00 2014-05-11 09:39:50.250 131 12508.17 89.33 54756.53 88888.00 2014-05-11 09:39:50.375 131 12508.23 89.38 54756.50 88888.00 2014-05-11 09:39:50.500 131 12508.23 89.40 54756.50 88888.00 2014-05-11 09:39:50.625 131 12508.17 89.40 54756.50 88888.00 2014-05-11 09:39:50.750 131 12508.17 89.38 54756.47 88888.00 2014-05-11 09:39:50.875 131 12508.15 89.35 54756.50 88888.00 2014-05-11 09:39:51.000 131 12508.15 89.38 54756.50 88888.00 2014-05-11 09:39:51.125 131 12508.20 89.40 54756.55 88888.00 2014-05-11 09:39:51.250 131 12508.23 89.38 54756.55 88888.00 2014-05-11 09:39:51.375 131 12508.23 89.38 54756.55 88888.00 2014-05-11 09:39:51.500 131 12508.17 89.42 54756.55 88888.00 2014-05-11 09:39:51.625 131 12508.12 89.40 54756.60 88888.00 2014-05-11 09:39:51.750 131 12508.12 89.40 54756.55 88888.00 2014-05-11 09:39:51.875 131 12508.12 89.40 54756.53 88888.00 2014-05-11 09:39:52.000 131 12508.15 89.40 54756.53 88888.00 2014-05-11 09:39:52.125 131 12508.20 89.40 54756.53 88888.00 2014-05-11 09:39:52.250 131 12508.23 89.42 54756.55 88888.00 2014-05-11 09:39:52.375 131 12508.25 89.45 54756.55 88888.00 2014-05-11 09:39:52.500 131 12508.17 89.45 54756.55 88888.00 2014-05-11 09:39:52.625 131 12508.10 89.42 54756.53 88888.00 2014-05-11 09:39:52.750 131 12508.08 89.40 54756.53 88888.00 2014-05-11 09:39:52.875 131 12508.08 89.40 54756.55 88888.00 2014-05-11 09:39:53.000 131 12508.08 89.42 54756.53 88888.00 2014-05-11 09:39:53.125 131 12508.08 89.47 54756.55 88888.00 2014-05-11 09:39:53.250 131 12508.10 89.50 54756.55 88888.00 2014-05-11 09:39:53.375 131 12508.12 89.50 54756.55 88888.00 2014-05-11 09:39:53.500 131 12508.10 89.47 54756.53 88888.00 2014-05-11 09:39:53.625 131 12508.08 89.50 54756.53 88888.00 2014-05-11 09:39:53.750 131 12508.08 89.50 54756.55 88888.00 2014-05-11 09:39:53.875 131 12508.05 89.50 54756.55 88888.00 2014-05-11 09:39:54.000 131 12508.02 89.47 54756.50 88888.00 2014-05-11 09:39:54.125 131 12508.05 89.50 54756.53 88888.00 2014-05-11 09:39:54.250 131 12508.05 89.53 54756.57 88888.00 2014-05-11 09:39:54.375 131 12508.05 89.55 54756.55 88888.00 2014-05-11 09:39:54.500 131 12508.08 89.55 54756.57 88888.00 2014-05-11 09:39:54.625 131 12508.05 89.55 54756.62 88888.00 2014-05-11 09:39:54.750 131 12508.02 89.53 54756.57 88888.00 2014-05-11 09:39:54.875 131 12508.00 89.53 54756.57 88888.00 2014-05-11 09:39:55.000 131 12507.90 89.55 54756.57 88888.00 2014-05-11 09:39:55.125 131 12507.92 89.55 54756.55 88888.00 2014-05-11 09:39:55.250 131 12507.95 89.55 54756.53 88888.00 2014-05-11 09:39:55.375 131 12507.98 89.58 54756.53 88888.00 2014-05-11 09:39:55.500 131 12508.02 89.55 54756.53 88888.00 2014-05-11 09:39:55.625 131 12508.05 89.58 54756.55 88888.00 2014-05-11 09:39:55.750 131 12508.02 89.58 54756.57 88888.00 2014-05-11 09:39:55.875 131 12507.98 89.62 54756.57 88888.00 2014-05-11 09:39:56.000 131 12507.98 89.62 54756.55 88888.00 2014-05-11 09:39:56.125 131 12507.95 89.60 54756.55 88888.00 2014-05-11 09:39:56.250 131 12507.90 89.58 54756.57 88888.00 2014-05-11 09:39:56.375 131 12507.98 89.62 54756.55 88888.00 2014-05-11 09:39:56.500 131 12508.00 89.62 54756.57 88888.00 2014-05-11 09:39:56.625 131 12507.98 89.60 54756.57 88888.00 2014-05-11 09:39:56.750 131 12507.95 89.60 54756.53 88888.00 2014-05-11 09:39:56.875 131 12507.98 89.62 54756.53 88888.00 2014-05-11 09:39:57.000 131 12508.00 89.65 54756.53 88888.00 2014-05-11 09:39:57.125 131 12508.00 89.65 54756.55 88888.00 2014-05-11 09:39:57.250 131 12507.98 89.60 54756.55 88888.00 2014-05-11 09:39:57.375 131 12507.95 89.62 54756.55 88888.00 2014-05-11 09:39:57.500 131 12507.92 89.65 54756.53 88888.00 2014-05-11 09:39:57.625 131 12507.90 89.67 54756.55 88888.00 2014-05-11 09:39:57.750 131 12507.88 89.70 54756.55 88888.00 2014-05-11 09:39:57.875 131 12507.90 89.67 54756.55 88888.00 2014-05-11 09:39:58.000 131 12507.92 89.67 54756.55 88888.00 2014-05-11 09:39:58.125 131 12507.92 89.72 54756.53 88888.00 2014-05-11 09:39:58.250 131 12507.83 89.75 54756.50 88888.00 2014-05-11 09:39:58.375 131 12507.83 89.72 54756.50 88888.00 2014-05-11 09:39:58.500 131 12507.90 89.72 54756.50 88888.00 2014-05-11 09:39:58.625 131 12507.98 89.75 54756.53 88888.00 2014-05-11 09:39:58.750 131 12508.00 89.78 54756.53 88888.00 2014-05-11 09:39:58.875 131 12508.00 89.80 54756.50 88888.00 2014-05-11 09:39:59.000 131 12507.98 89.78 54756.50 88888.00 2014-05-11 09:39:59.125 131 12507.95 89.80 54756.50 88888.00 2014-05-11 09:39:59.250 131 12507.90 89.80 54756.50 88888.00 2014-05-11 09:39:59.375 131 12507.90 89.78 54756.47 88888.00 2014-05-11 09:39:59.500 131 12507.92 89.78 54756.47 88888.00 2014-05-11 09:39:59.625 131 12507.95 89.80 54756.45 88888.00 2014-05-11 09:39:59.750 131 12507.98 89.85 54756.50 88888.00 2014-05-11 09:39:59.875 131 12507.95 89.85 54756.45 88888.00 2014-05-11 09:40:00.000 131 12507.95 89.83 54756.45 88888.00 2014-05-11 09:40:00.125 131 12507.98 89.83 54756.45 88888.00 2014-05-11 09:40:00.250 131 12508.00 89.85 54756.50 88888.00 2014-05-11 09:40:00.375 131 12508.08 89.88 54756.50 88888.00 2014-05-11 09:40:00.500 131 12508.00 89.88 54756.47 88888.00 2014-05-11 09:40:00.625 131 12507.92 89.88 54756.47 88888.00 2014-05-11 09:40:00.750 131 12507.95 89.90 54756.47 88888.00 2014-05-11 09:40:00.875 131 12508.00 89.90 54756.47 88888.00 2014-05-11 09:40:01.000 131 12508.00 89.95 54756.45 88888.00 2014-05-11 09:40:01.125 131 12507.95 89.97 54756.45 88888.00 2014-05-11 09:40:01.250 131 12507.90 89.97 54756.47 88888.00 2014-05-11 09:40:01.375 131 12507.98 89.97 54756.47 88888.00 2014-05-11 09:40:01.500 131 12508.00 90.00 54756.50 88888.00 2014-05-11 09:40:01.625 131 12508.05 90.00 54756.50 88888.00 2014-05-11 09:40:01.750 131 12508.00 90.03 54756.50 88888.00 2014-05-11 09:40:01.875 131 12507.92 90.03 54756.50 88888.00 2014-05-11 09:40:02.000 131 12507.92 90.08 54756.50 88888.00 2014-05-11 09:40:02.125 131 12507.95 90.08 54756.47 88888.00 2014-05-11 09:40:02.250 131 12507.88 90.08 54756.47 88888.00 2014-05-11 09:40:02.375 131 12507.90 90.08 54756.45 88888.00 2014-05-11 09:40:02.500 131 12507.95 90.08 54756.47 88888.00 2014-05-11 09:40:02.625 131 12508.00 90.10 54756.47 88888.00 2014-05-11 09:40:02.750 131 12507.98 90.12 54756.50 88888.00 2014-05-11 09:40:02.875 131 12507.90 90.12 54756.47 88888.00 2014-05-11 09:40:03.000 131 12507.90 90.12 54756.45 88888.00 2014-05-11 09:40:03.125 131 12507.92 90.15 54756.47 88888.00 2014-05-11 09:40:03.250 131 12507.98 90.17 54756.47 88888.00 2014-05-11 09:40:03.375 131 12508.00 90.17 54756.45 88888.00 2014-05-11 09:40:03.500 131 12507.95 90.12 54756.43 88888.00 2014-05-11 09:40:03.625 131 12507.98 90.15 54756.45 88888.00 2014-05-11 09:40:03.750 131 12508.00 90.20 54756.47 88888.00 2014-05-11 09:40:03.875 131 12508.05 90.22 54756.50 88888.00 2014-05-11 09:40:04.000 131 12508.05 90.20 54756.45 88888.00 2014-05-11 09:40:04.125 131 12508.05 90.20 54756.43 88888.00 2014-05-11 09:40:04.250 131 12508.00 90.25 54756.45 88888.00 2014-05-11 09:40:04.375 131 12508.02 90.28 54756.45 88888.00 2014-05-11 09:40:04.500 131 12508.05 90.30 54756.45 88888.00 2014-05-11 09:40:04.625 131 12508.02 90.33 54756.45 88888.00 2014-05-11 09:40:04.750 131 12508.08 90.33 54756.45 88888.00 2014-05-11 09:40:04.875 131 12508.08 90.35 54756.45 88888.00 2014-05-11 09:40:05.000 131 12508.10 90.35 54756.43 88888.00 2014-05-11 09:40:05.125 131 12508.10 90.35 54756.45 88888.00 2014-05-11 09:40:05.250 131 12508.10 90.38 54756.47 88888.00 2014-05-11 09:40:05.375 131 12508.17 90.40 54756.43 88888.00 2014-05-11 09:40:05.500 131 12508.25 90.40 54756.43 88888.00 2014-05-11 09:40:05.625 131 12508.23 90.42 54756.43 88888.00 2014-05-11 09:40:05.750 131 12508.17 90.47 54756.43 88888.00 2014-05-11 09:40:05.875 131 12508.20 90.50 54756.43 88888.00 2014-05-11 09:40:06.000 131 12508.25 90.53 54756.43 88888.00 2014-05-11 09:40:06.125 131 12508.33 90.53 54756.43 88888.00 2014-05-11 09:40:06.250 131 12508.33 90.53 54756.40 88888.00 2014-05-11 09:40:06.375 131 12508.30 90.55 54756.38 88888.00 2014-05-11 09:40:06.500 131 12508.30 90.58 54756.38 88888.00 2014-05-11 09:40:06.625 131 12508.27 90.65 54756.40 88888.00 2014-05-11 09:40:06.750 131 12508.35 90.67 54756.40 88888.00 2014-05-11 09:40:06.875 131 12508.42 90.67 54756.40 88888.00 2014-05-11 09:40:07.000 131 12508.40 90.72 54756.40 88888.00 2014-05-11 09:40:07.125 131 12508.38 90.75 54756.40 88888.00 2014-05-11 09:40:07.250 131 12508.38 90.72 54756.43 88888.00 2014-05-11 09:40:07.375 131 12508.42 90.72 54756.40 88888.00 2014-05-11 09:40:07.500 131 12508.40 90.80 54756.38 88888.00 2014-05-11 09:40:07.625 131 12508.40 90.83 54756.40 88888.00 2014-05-11 09:40:07.750 131 12508.42 90.88 54756.38 88888.00 2014-05-11 09:40:07.875 131 12508.42 90.92 54756.38 88888.00 2014-05-11 09:40:08.000 131 12508.52 90.92 54756.40 88888.00 2014-05-11 09:40:08.125 131 12508.60 90.95 54756.43 88888.00 2014-05-11 09:40:08.250 131 12508.55 90.95 54756.45 88888.00 2014-05-11 09:40:08.375 131 12508.58 91.00 54756.43 88888.00 2014-05-11 09:40:08.500 131 12508.58 91.05 54756.38 88888.00 2014-05-11 09:40:08.625 131 12508.55 91.05 54756.38 88888.00 2014-05-11 09:40:08.750 131 12508.55 91.08 54756.40 88888.00 2014-05-11 09:40:08.875 131 12508.55 91.10 54756.38 88888.00 2014-05-11 09:40:09.000 131 12508.58 91.12 54756.38 88888.00 2014-05-11 09:40:09.125 131 12508.60 91.15 54756.35 88888.00 2014-05-11 09:40:09.250 131 12508.60 91.17 54756.43 88888.00 2014-05-11 09:40:09.375 131 12508.65 91.20 54756.40 88888.00 2014-05-11 09:40:09.500 131 12508.60 91.17 54756.38 88888.00 2014-05-11 09:40:09.625 131 12508.58 91.15 54756.38 88888.00 2014-05-11 09:40:09.750 131 12508.55 91.20 54756.40 88888.00 2014-05-11 09:40:09.875 131 12508.58 91.25 54756.40 88888.00 2014-05-11 09:40:10.000 131 12508.62 91.25 54756.38 88888.00 2014-05-11 09:40:10.125 131 12508.60 91.22 54756.40 88888.00 2014-05-11 09:40:10.250 131 12508.60 91.28 54756.40 88888.00 2014-05-11 09:40:10.375 131 12508.67 91.30 54756.43 88888.00 2014-05-11 09:40:10.500 131 12508.65 91.28 54756.40 88888.00 2014-05-11 09:40:10.625 131 12508.60 91.28 54756.40 88888.00 2014-05-11 09:40:10.750 131 12508.62 91.28 54756.40 88888.00 2014-05-11 09:40:10.875 131 12508.65 91.33 54756.40 88888.00 2014-05-11 09:40:11.000 131 12508.67 91.33 54756.43 88888.00 2014-05-11 09:40:11.125 131 12508.65 91.33 54756.43 88888.00 2014-05-11 09:40:11.250 131 12508.55 91.30 54756.40 88888.00 2014-05-11 09:40:11.375 131 12508.52 91.35 54756.40 88888.00 2014-05-11 09:40:11.500 131 12508.52 91.38 54756.40 88888.00 2014-05-11 09:40:11.625 131 12508.60 91.38 54756.43 88888.00 2014-05-11 09:40:11.750 131 12508.62 91.40 54756.45 88888.00 2014-05-11 09:40:11.875 131 12508.65 91.38 54756.40 88888.00 2014-05-11 09:40:12.000 131 12508.67 91.38 54756.40 88888.00 2014-05-11 09:40:12.125 131 12508.67 91.38 54756.40 88888.00 2014-05-11 09:40:12.250 131 12508.62 91.42 54756.43 88888.00 2014-05-11 09:40:12.375 131 12508.70 91.47 54756.43 88888.00 2014-05-11 09:40:12.500 131 12508.77 91.47 54756.43 88888.00 2014-05-11 09:40:12.625 131 12508.80 91.50 54756.45 88888.00 2014-05-11 09:40:12.750 131 12508.75 91.53 54756.45 88888.00 2014-05-11 09:40:12.875 131 12508.67 91.53 54756.45 88888.00 2014-05-11 09:40:13.000 131 12508.65 91.53 54756.45 88888.00 2014-05-11 09:40:13.125 131 12508.67 91.55 54756.45 88888.00 2014-05-11 09:40:13.250 131 12508.58 91.53 54756.45 88888.00 2014-05-11 09:40:13.375 131 12508.58 91.53 54756.45 88888.00 2014-05-11 09:40:13.500 131 12508.55 91.55 54756.45 88888.00 2014-05-11 09:40:13.625 131 12508.50 91.55 54756.47 88888.00 2014-05-11 09:40:13.750 131 12508.50 91.55 54756.47 88888.00 2014-05-11 09:40:13.875 131 12508.50 91.58 54756.47 88888.00 2014-05-11 09:40:14.000 131 12508.60 91.58 54756.45 88888.00 2014-05-11 09:40:14.125 131 12508.60 91.60 54756.47 88888.00 2014-05-11 09:40:14.250 131 12508.58 91.60 54756.50 88888.00 2014-05-11 09:40:14.375 131 12508.58 91.58 54756.53 88888.00 2014-05-11 09:40:14.500 131 12508.58 91.62 54756.55 88888.00 2014-05-11 09:40:14.625 131 12508.55 91.62 54756.53 88888.00 2014-05-11 09:40:14.750 131 12508.42 91.62 54756.53 88888.00 2014-05-11 09:40:14.875 131 12508.42 91.62 54756.53 88888.00 2014-05-11 09:40:15.000 131 12508.40 91.62 54756.53 88888.00 2014-05-11 09:40:15.125 131 12508.42 91.65 54756.55 88888.00 2014-05-11 09:40:15.250 131 12508.42 91.60 54756.55 88888.00 2014-05-11 09:40:15.375 131 12508.40 91.62 54756.55 88888.00 2014-05-11 09:40:15.500 131 12508.35 91.65 54756.55 88888.00 2014-05-11 09:40:15.625 131 12508.35 91.67 54756.55 88888.00 2014-05-11 09:40:15.750 131 12508.30 91.62 54756.55 88888.00 2014-05-11 09:40:15.875 131 12508.33 91.62 54756.53 88888.00 2014-05-11 09:40:16.000 131 12508.38 91.62 54756.53 88888.00 2014-05-11 09:40:16.125 131 12508.42 91.65 54756.53 88888.00 2014-05-11 09:40:16.250 131 12508.45 91.65 54756.55 88888.00 2014-05-11 09:40:16.375 131 12508.48 91.72 54756.53 88888.00 2014-05-11 09:40:16.500 131 12508.45 91.72 54756.53 88888.00 2014-05-11 09:40:16.625 131 12508.42 91.72 54756.55 88888.00 2014-05-11 09:40:16.750 131 12508.42 91.72 54756.55 88888.00 2014-05-11 09:40:16.875 131 12508.48 91.72 54756.53 88888.00 2014-05-11 09:40:17.000 131 12508.50 91.75 54756.50 88888.00 2014-05-11 09:40:17.125 131 12508.55 91.78 54756.53 88888.00 2014-05-11 09:40:17.250 131 12508.50 91.75 54756.50 88888.00 2014-05-11 09:40:17.375 131 12508.52 91.80 54756.50 88888.00 2014-05-11 09:40:17.500 131 12508.52 91.83 54756.53 88888.00 2014-05-11 09:40:17.625 131 12508.50 91.83 54756.53 88888.00 2014-05-11 09:40:17.750 131 12508.48 91.88 54756.53 88888.00 2014-05-11 09:40:17.875 131 12508.42 91.88 54756.53 88888.00 2014-05-11 09:40:18.000 131 12508.42 91.88 54756.53 88888.00 2014-05-11 09:40:18.125 131 12508.45 91.85 54756.55 88888.00 2014-05-11 09:40:18.250 131 12508.45 91.85 54756.55 88888.00 2014-05-11 09:40:18.375 131 12508.48 91.85 54756.53 88888.00 2014-05-11 09:40:18.500 131 12508.50 91.88 54756.53 88888.00 2014-05-11 09:40:18.625 131 12508.50 91.85 54756.53 88888.00 2014-05-11 09:40:18.750 131 12508.50 91.88 54756.55 88888.00 2014-05-11 09:40:18.875 131 12508.50 91.88 54756.55 88888.00 2014-05-11 09:40:19.000 131 12508.48 91.88 54756.57 88888.00 2014-05-11 09:40:19.125 131 12508.45 91.85 54756.55 88888.00 2014-05-11 09:40:19.250 131 12508.42 91.85 54756.55 88888.00 2014-05-11 09:40:19.375 131 12508.45 91.88 54756.57 88888.00 2014-05-11 09:40:19.500 131 12508.40 91.83 54756.60 88888.00 2014-05-11 09:40:19.625 131 12508.35 91.80 54756.55 88888.00 2014-05-11 09:40:19.750 131 12508.40 91.83 54756.55 88888.00 2014-05-11 09:40:19.875 131 12508.38 91.85 54756.55 88888.00 2014-05-11 09:40:20.000 131 12508.38 91.83 54756.53 88888.00 2014-05-11 09:40:20.125 131 12508.40 91.80 54756.53 88888.00 2014-05-11 09:40:20.250 131 12508.33 91.75 54756.55 88888.00 2014-05-11 09:40:20.375 131 12508.35 91.78 54756.53 88888.00 2014-05-11 09:40:20.500 131 12508.45 91.78 54756.50 88888.00 2014-05-11 09:40:20.625 131 12508.50 91.83 54756.50 88888.00 2014-05-11 09:40:20.750 131 12508.50 91.88 54756.53 88888.00 2014-05-11 09:40:20.875 131 12508.48 91.88 54756.50 88888.00 2014-05-11 09:40:21.000 131 12508.40 91.88 54756.45 88888.00 2014-05-11 09:40:21.125 131 12508.40 91.92 54756.50 88888.00 2014-05-11 09:40:21.250 131 12508.35 91.92 54756.53 88888.00 2014-05-11 09:40:21.375 131 12508.42 91.97 54756.53 88888.00 2014-05-11 09:40:21.500 131 12508.50 91.97 54756.53 88888.00 2014-05-11 09:40:21.625 131 12508.50 91.95 54756.53 88888.00 2014-05-11 09:40:21.750 131 12508.42 91.97 54756.53 88888.00 2014-05-11 09:40:21.875 131 12508.30 91.97 54756.53 88888.00 2014-05-11 09:40:22.000 131 12508.33 91.92 54756.53 88888.00 2014-05-11 09:40:22.125 131 12508.33 91.92 54756.53 88888.00 2014-05-11 09:40:22.250 131 12508.27 91.92 54756.53 88888.00 2014-05-11 09:40:22.375 131 12508.30 91.97 54756.53 88888.00 2014-05-11 09:40:22.500 131 12508.27 92.00 54756.55 88888.00 2014-05-11 09:40:22.625 131 12508.23 91.95 54756.55 88888.00 2014-05-11 09:40:22.750 131 12508.20 91.95 54756.55 88888.00 2014-05-11 09:40:22.875 131 12508.17 91.97 54756.53 88888.00 2014-05-11 09:40:23.000 131 12508.15 92.00 54756.47 88888.00 2014-05-11 09:40:23.125 131 12508.20 91.97 54756.50 88888.00 2014-05-11 09:40:23.250 131 12508.12 91.95 54756.50 88888.00 2014-05-11 09:40:23.375 131 12508.12 91.97 54756.53 88888.00 2014-05-11 09:40:23.500 131 12508.20 92.03 54756.53 88888.00 2014-05-11 09:40:23.625 131 12508.23 92.05 54756.53 88888.00 2014-05-11 09:40:23.750 131 12508.23 92.05 54756.50 88888.00 2014-05-11 09:40:23.875 131 12508.27 92.03 54756.47 88888.00 2014-05-11 09:40:24.000 131 12508.27 92.03 54756.45 88888.00 2014-05-11 09:40:24.125 131 12508.25 92.03 54756.50 88888.00 2014-05-11 09:40:24.250 131 12508.23 91.97 54756.53 88888.00 2014-05-11 09:40:24.375 131 12508.25 91.95 54756.47 88888.00 2014-05-11 09:40:24.500 131 12508.30 91.97 54756.45 88888.00 2014-05-11 09:40:24.625 131 12508.30 91.97 54756.47 88888.00 2014-05-11 09:40:24.750 131 12508.30 92.00 54756.53 88888.00 2014-05-11 09:40:24.875 131 12508.27 92.00 54756.50 88888.00 2014-05-11 09:40:25.000 131 12508.27 91.95 54756.47 88888.00 2014-05-11 09:40:25.125 131 12508.27 91.97 54756.47 88888.00 2014-05-11 09:40:25.250 131 12508.17 91.95 54756.53 88888.00 2014-05-11 09:40:25.375 131 12508.17 91.95 54756.55 88888.00 2014-05-11 09:40:25.500 131 12508.12 91.90 54756.55 88888.00 2014-05-11 09:40:25.625 131 12508.17 91.85 54756.53 88888.00 2014-05-11 09:40:25.750 131 12508.17 91.85 54756.50 88888.00 2014-05-11 09:40:25.875 131 12508.17 91.85 54756.53 88888.00 2014-05-11 09:40:26.000 131 12508.12 91.85 54756.50 88888.00 2014-05-11 09:40:26.125 131 12508.12 91.85 54756.50 88888.00 2014-05-11 09:40:26.250 131 12508.10 91.83 54756.47 88888.00 2014-05-11 09:40:26.375 131 12508.10 91.83 54756.45 88888.00 2014-05-11 09:40:26.500 131 12508.20 91.80 54756.43 88888.00 2014-05-11 09:40:26.625 131 12508.25 91.83 54756.45 88888.00 2014-05-11 09:40:26.750 131 12508.27 91.80 54756.50 88888.00 2014-05-11 09:40:26.875 131 12508.30 91.83 54756.47 88888.00 2014-05-11 09:40:27.000 131 12508.23 91.85 54756.45 88888.00 2014-05-11 09:40:27.125 131 12508.23 91.80 54756.43 88888.00 2014-05-11 09:40:27.250 131 12508.25 91.75 54756.45 88888.00 2014-05-11 09:40:27.375 131 12508.35 91.78 54756.43 88888.00 2014-05-11 09:40:27.500 131 12508.40 91.78 54756.43 88888.00 2014-05-11 09:40:27.625 131 12508.35 91.75 54756.40 88888.00 2014-05-11 09:40:27.750 131 12508.30 91.78 54756.40 88888.00 2014-05-11 09:40:27.875 131 12508.30 91.80 54756.45 88888.00 2014-05-11 09:40:28.000 131 12508.25 91.78 54756.40 88888.00 2014-05-11 09:40:28.125 131 12508.25 91.75 54756.40 88888.00 2014-05-11 09:40:28.250 131 12508.33 91.75 54756.40 88888.00 2014-05-11 09:40:28.375 131 12508.30 91.75 54756.40 88888.00 2014-05-11 09:40:28.500 131 12508.27 91.78 54756.38 88888.00 2014-05-11 09:40:28.625 131 12508.33 91.78 54756.43 88888.00 2014-05-11 09:40:28.750 131 12508.35 91.78 54756.43 88888.00 2014-05-11 09:40:28.875 131 12508.35 91.83 54756.45 88888.00 2014-05-11 09:40:29.000 131 12508.38 91.80 54756.43 88888.00 2014-05-11 09:40:29.125 131 12508.35 91.80 54756.40 88888.00 2014-05-11 09:40:29.250 131 12508.35 91.78 54756.38 88888.00 2014-05-11 09:40:29.375 131 12508.45 91.80 54756.38 88888.00 2014-05-11 09:40:29.500 131 12508.42 91.83 54756.43 88888.00 2014-05-11 09:40:29.625 131 12508.35 91.83 54756.43 88888.00 2014-05-11 09:40:29.750 131 12508.38 91.78 54756.38 88888.00 2014-05-11 09:40:29.875 131 12508.38 91.75 54756.35 88888.00 2014-05-11 09:40:30.000 131 12508.42 91.72 54756.35 88888.00 2014-05-11 09:40:30.125 131 12508.42 91.67 54756.32 88888.00 2014-05-11 09:40:30.250 131 12508.48 91.65 54756.30 88888.00 2014-05-11 09:40:30.375 131 12508.62 91.65 54756.32 88888.00 2014-05-11 09:40:30.500 131 12508.58 91.65 54756.32 88888.00 2014-05-11 09:40:30.625 131 12508.52 91.55 54756.32 88888.00 2014-05-11 09:40:30.750 131 12508.58 91.50 54756.32 88888.00 2014-05-11 09:40:30.875 131 12508.62 91.47 54756.32 88888.00 2014-05-11 09:40:31.000 131 12508.65 91.38 54756.30 88888.00 2014-05-11 09:40:31.125 131 12508.60 91.35 54756.35 88888.00 2014-05-11 09:40:31.250 131 12508.55 91.30 54756.35 88888.00 2014-05-11 09:40:31.375 131 12508.60 91.28 54756.32 88888.00 2014-05-11 09:40:31.500 131 12508.58 91.30 54756.30 88888.00 2014-05-11 09:40:31.625 131 12508.62 91.30 54756.30 88888.00 2014-05-11 09:40:31.750 131 12508.62 91.28 54756.30 88888.00 2014-05-11 09:40:31.875 131 12508.62 91.25 54756.30 88888.00 2014-05-11 09:40:32.000 131 12508.67 91.22 54756.28 88888.00 2014-05-11 09:40:32.125 131 12508.73 91.20 54756.28 88888.00 2014-05-11 09:40:32.250 131 12508.67 91.17 54756.28 88888.00 2014-05-11 09:40:32.375 131 12508.75 91.20 54756.28 88888.00 2014-05-11 09:40:32.500 131 12508.77 91.15 54756.25 88888.00 2014-05-11 09:40:32.625 131 12508.70 91.12 54756.25 88888.00 2014-05-11 09:40:32.750 131 12508.67 91.10 54756.22 88888.00 2014-05-11 09:40:32.875 131 12508.65 91.10 54756.25 88888.00 2014-05-11 09:40:33.000 131 12508.75 91.08 54756.25 88888.00 2014-05-11 09:40:33.125 131 12508.77 91.05 54756.20 88888.00 2014-05-11 09:40:33.250 131 12508.70 91.00 54756.25 88888.00 2014-05-11 09:40:33.375 131 12508.77 91.08 54756.28 88888.00 2014-05-11 09:40:33.500 131 12508.80 91.08 54756.30 88888.00 2014-05-11 09:40:33.625 131 12508.75 91.05 54756.25 88888.00 2014-05-11 09:40:33.750 131 12508.70 91.00 54756.25 88888.00 2014-05-11 09:40:33.875 131 12508.67 90.97 54756.25 88888.00 2014-05-11 09:40:34.000 131 12508.73 90.95 54756.25 88888.00 2014-05-11 09:40:34.125 131 12508.67 90.92 54756.25 88888.00 2014-05-11 09:40:34.250 131 12508.58 90.85 54756.25 88888.00 2014-05-11 09:40:34.375 131 12508.65 90.83 54756.25 88888.00 2014-05-11 09:40:34.500 131 12508.70 90.78 54756.22 88888.00 2014-05-11 09:40:34.625 131 12508.70 90.78 54756.22 88888.00 2014-05-11 09:40:34.750 131 12508.65 90.75 54756.22 88888.00 2014-05-11 09:40:34.875 131 12508.65 90.67 54756.22 88888.00 2014-05-11 09:40:35.000 131 12508.73 90.65 54756.20 88888.00 2014-05-11 09:40:35.125 131 12508.75 90.60 54756.25 88888.00 2014-05-11 09:40:35.250 131 12508.77 90.55 54756.20 88888.00 2014-05-11 09:40:35.375 131 12508.83 90.53 54756.18 88888.00 2014-05-11 09:40:35.500 131 12508.80 90.50 54756.18 88888.00 2014-05-11 09:40:35.625 131 12508.88 90.47 54756.18 88888.00 2014-05-11 09:40:35.750 131 12508.92 90.45 54756.20 88888.00 2014-05-11 09:40:35.875 131 12509.05 90.45 54756.20 88888.00 2014-05-11 09:40:36.000 131 12509.05 90.42 54756.22 88888.00 2014-05-11 09:40:36.125 131 12508.98 90.38 54756.22 88888.00 2014-05-11 09:40:36.250 131 12508.90 90.33 54756.18 88888.00 2014-05-11 09:40:36.375 131 12508.95 90.33 54756.18 88888.00 2014-05-11 09:40:36.500 131 12509.00 90.28 54756.15 88888.00 2014-05-11 09:40:36.625 131 12509.05 90.28 54756.12 88888.00 2014-05-11 09:40:36.750 131 12509.05 90.28 54756.15 88888.00 2014-05-11 09:40:36.875 131 12509.05 90.28 54756.12 88888.00 2014-05-11 09:40:37.000 131 12509.05 90.28 54756.10 88888.00 2014-05-11 09:40:37.125 131 12509.10 90.22 54756.10 88888.00 2014-05-11 09:40:37.250 131 12509.08 90.17 54756.12 88888.00 2014-05-11 09:40:37.375 131 12509.12 90.17 54756.12 88888.00 2014-05-11 09:40:37.500 131 12509.17 90.15 54756.12 88888.00 2014-05-11 09:40:37.625 131 12509.15 90.17 54756.12 88888.00 2014-05-11 09:40:37.750 131 12509.15 90.17 54756.12 88888.00 2014-05-11 09:40:37.875 131 12509.15 90.12 54756.10 88888.00 2014-05-11 09:40:38.000 131 12509.17 90.10 54756.10 88888.00 2014-05-11 09:40:38.125 131 12509.15 90.10 54756.12 88888.00 2014-05-11 09:40:38.250 131 12509.12 90.08 54756.12 88888.00 2014-05-11 09:40:38.375 131 12509.10 90.05 54756.10 88888.00 2014-05-11 09:40:38.500 131 12509.12 90.08 54756.10 88888.00 2014-05-11 09:40:38.625 131 12509.10 90.05 54756.07 88888.00 2014-05-11 09:40:38.750 131 12509.12 90.03 54756.07 88888.00 2014-05-11 09:40:38.875 131 12509.12 89.97 54756.07 88888.00 2014-05-11 09:40:39.000 131 12509.17 89.95 54756.07 88888.00 2014-05-11 09:40:39.125 131 12509.15 89.88 54756.10 88888.00 2014-05-11 09:40:39.250 131 12509.10 89.83 54756.10 88888.00 2014-05-11 09:40:39.375 131 12509.15 89.78 54756.10 88888.00 2014-05-11 09:40:39.500 131 12509.15 89.78 54756.12 88888.00 2014-05-11 09:40:39.625 131 12509.15 89.75 54756.15 88888.00 2014-05-11 09:40:39.750 131 12509.15 89.70 54756.12 88888.00 2014-05-11 09:40:39.875 131 12509.25 89.70 54756.12 88888.00 2014-05-11 09:40:40.000 131 12509.27 89.65 54756.10 88888.00 2014-05-11 09:40:40.125 131 12509.23 89.55 54756.10 88888.00 2014-05-11 09:40:40.250 131 12509.10 89.47 54756.10 88888.00 2014-05-11 09:40:40.375 131 12509.08 89.45 54756.07 88888.00 2014-05-11 09:40:40.500 131 12509.15 89.42 54756.07 88888.00 2014-05-11 09:40:40.625 131 12509.10 89.40 54756.12 88888.00 2014-05-11 09:40:40.750 131 12509.08 89.38 54756.12 88888.00 2014-05-11 09:40:40.875 131 12509.08 89.35 54756.07 88888.00 2014-05-11 09:40:41.000 131 12509.10 89.33 54756.10 88888.00 2014-05-11 09:40:41.125 131 12509.15 89.30 54756.12 88888.00 2014-05-11 09:40:41.250 131 12509.12 89.28 54756.10 88888.00 2014-05-11 09:40:41.375 131 12509.15 89.25 54756.10 88888.00 2014-05-11 09:40:41.500 131 12509.10 89.17 54756.12 88888.00 2014-05-11 09:40:41.625 131 12509.08 89.15 54756.15 88888.00 2014-05-11 09:40:41.750 131 12509.05 89.15 54756.12 88888.00 2014-05-11 09:40:41.875 131 12509.08 89.10 54756.12 88888.00 2014-05-11 09:40:42.000 131 12509.05 89.08 54756.10 88888.00 2014-05-11 09:40:42.125 131 12509.10 89.03 54756.12 88888.00 2014-05-11 09:40:42.250 131 12509.08 89.00 54756.15 88888.00 2014-05-11 09:40:42.375 131 12509.10 88.95 54756.12 88888.00 2014-05-11 09:40:42.500 131 12509.12 88.95 54756.12 88888.00 2014-05-11 09:40:42.625 131 12509.08 88.92 54756.15 88888.00 2014-05-11 09:40:42.750 131 12509.05 88.92 54756.12 88888.00 2014-05-11 09:40:42.875 131 12509.00 88.90 54756.12 88888.00 2014-05-11 09:40:43.000 131 12509.05 88.83 54756.07 88888.00 2014-05-11 09:40:43.125 131 12509.12 88.80 54756.12 88888.00 2014-05-11 09:40:43.250 131 12509.20 88.78 54756.12 88888.00 2014-05-11 09:40:43.375 131 12509.17 88.80 54756.10 88888.00 2014-05-11 09:40:43.500 131 12509.05 88.78 54756.05 88888.00 2014-05-11 09:40:43.625 131 12509.08 88.75 54756.07 88888.00 2014-05-11 09:40:43.750 131 12509.12 88.75 54756.10 88888.00 2014-05-11 09:40:43.875 131 12509.08 88.78 54756.12 88888.00 2014-05-11 09:40:44.000 131 12509.08 88.75 54756.10 88888.00 2014-05-11 09:40:44.125 131 12509.02 88.70 54756.10 88888.00 2014-05-11 09:40:44.250 131 12509.00 88.67 54756.15 88888.00 2014-05-11 09:40:44.375 131 12509.00 88.67 54756.12 88888.00 2014-05-11 09:40:44.500 131 12508.95 88.62 54756.12 88888.00 2014-05-11 09:40:44.625 131 12508.90 88.60 54756.12 88888.00 2014-05-11 09:40:44.750 131 12508.92 88.58 54756.15 88888.00 2014-05-11 09:40:44.875 131 12508.95 88.53 54756.15 88888.00 2014-05-11 09:40:45.000 131 12508.95 88.50 54756.15 88888.00 2014-05-11 09:40:45.125 131 12508.88 88.47 54756.18 88888.00 2014-05-11 09:40:45.250 131 12508.80 88.42 54756.18 88888.00 2014-05-11 09:40:45.375 131 12508.77 88.42 54756.18 88888.00 2014-05-11 09:40:45.500 131 12508.73 88.40 54756.18 88888.00 2014-05-11 09:40:45.625 131 12508.70 88.38 54756.20 88888.00 2014-05-11 09:40:45.750 131 12508.70 88.35 54756.20 88888.00 2014-05-11 09:40:45.875 131 12508.77 88.28 54756.18 88888.00 2014-05-11 09:40:46.000 131 12508.73 88.28 54756.20 88888.00 2014-05-11 09:40:46.125 131 12508.65 88.28 54756.22 88888.00 2014-05-11 09:40:46.250 131 12508.60 88.20 54756.22 88888.00 2014-05-11 09:40:46.375 131 12508.67 88.20 54756.20 88888.00 2014-05-11 09:40:46.500 131 12508.70 88.17 54756.20 88888.00 2014-05-11 09:40:46.625 131 12508.65 88.12 54756.25 88888.00 2014-05-11 09:40:46.750 131 12508.65 88.08 54756.25 88888.00 2014-05-11 09:40:46.875 131 12508.60 88.00 54756.25 88888.00 2014-05-11 09:40:47.000 131 12508.52 87.97 54756.25 88888.00 2014-05-11 09:40:47.125 131 12508.52 87.95 54756.28 88888.00 2014-05-11 09:40:47.250 131 12508.45 87.92 54756.25 88888.00 2014-05-11 09:40:47.375 131 12508.48 87.92 54756.28 88888.00 2014-05-11 09:40:47.500 131 12508.52 87.88 54756.28 88888.00 2014-05-11 09:40:47.625 131 12508.50 87.80 54756.25 88888.00 2014-05-11 09:40:47.750 131 12508.55 87.78 54756.25 88888.00 2014-05-11 09:40:47.875 131 12508.58 87.80 54756.25 88888.00 2014-05-11 09:40:48.000 131 12508.62 87.78 54756.22 88888.00 2014-05-11 09:40:48.125 131 12508.55 87.78 54756.22 88888.00 2014-05-11 09:40:48.250 131 12508.50 87.75 54756.20 88888.00 2014-05-11 09:40:48.375 131 12508.55 87.72 54756.22 88888.00 2014-05-11 09:40:48.500 131 12508.58 87.72 54756.22 88888.00 2014-05-11 09:40:48.625 131 12508.58 87.72 54756.25 88888.00 2014-05-11 09:40:48.750 131 12508.58 87.72 54756.25 88888.00 2014-05-11 09:40:48.875 131 12508.58 87.75 54756.22 88888.00 2014-05-11 09:40:49.000 131 12508.65 87.72 54756.22 88888.00 2014-05-11 09:40:49.125 131 12508.67 87.70 54756.20 88888.00 2014-05-11 09:40:49.250 131 12508.62 87.67 54756.25 88888.00 2014-05-11 09:40:49.375 131 12508.60 87.67 54756.25 88888.00 2014-05-11 09:40:49.500 131 12508.52 87.65 54756.28 88888.00 2014-05-11 09:40:49.625 131 12508.55 87.65 54756.28 88888.00 2014-05-11 09:40:49.750 131 12508.58 87.60 54756.25 88888.00 2014-05-11 09:40:49.875 131 12508.52 87.58 54756.22 88888.00 2014-05-11 09:40:50.000 131 12508.48 87.55 54756.22 88888.00 2014-05-11 09:40:50.125 131 12508.48 87.55 54756.25 88888.00 2014-05-11 09:40:50.250 131 12508.42 87.50 54756.28 88888.00 2014-05-11 09:40:50.375 131 12508.42 87.53 54756.30 88888.00 2014-05-11 09:40:50.500 131 12508.42 87.45 54756.35 88888.00 2014-05-11 09:40:50.625 131 12508.40 87.40 54756.35 88888.00 2014-05-11 09:40:50.750 131 12508.35 87.38 54756.32 88888.00 2014-05-11 09:40:50.875 131 12508.30 87.35 54756.35 88888.00 2014-05-11 09:40:51.000 131 12508.27 87.35 54756.35 88888.00 2014-05-11 09:40:51.125 131 12508.30 87.33 54756.38 88888.00 2014-05-11 09:40:51.250 131 12508.30 87.30 54756.38 88888.00 2014-05-11 09:40:51.375 131 12508.25 87.30 54756.38 88888.00 2014-05-11 09:40:51.500 131 12508.15 87.28 54756.35 88888.00 2014-05-11 09:40:51.625 131 12508.12 87.25 54756.32 88888.00 2014-05-11 09:40:51.750 131 12508.02 87.22 54756.38 88888.00 2014-05-11 09:40:51.875 131 12507.92 87.20 54756.43 88888.00 2014-05-11 09:40:52.000 131 12507.92 87.20 54756.40 88888.00 2014-05-11 09:40:52.125 131 12507.95 87.17 54756.40 88888.00 2014-05-11 09:40:52.250 131 12507.88 87.15 54756.43 88888.00 2014-05-11 09:40:52.375 131 12507.83 87.12 54756.40 88888.00 2014-05-11 09:40:52.500 131 12507.77 87.12 54756.43 88888.00 2014-05-11 09:40:52.625 131 12507.73 87.10 54756.43 88888.00 2014-05-11 09:40:52.750 131 12507.65 87.08 54756.47 88888.00 2014-05-11 09:40:52.875 131 12507.60 87.05 54756.47 88888.00 2014-05-11 09:40:53.000 131 12507.55 87.00 54756.45 88888.00 2014-05-11 09:40:53.125 131 12507.50 86.95 54756.45 88888.00 2014-05-11 09:40:53.250 131 12507.35 86.97 54756.50 88888.00 2014-05-11 09:40:53.375 131 12507.35 86.95 54756.50 88888.00 2014-05-11 09:40:53.500 131 12507.35 86.95 54756.55 88888.00 2014-05-11 09:40:53.625 131 12507.35 86.92 54756.57 88888.00 2014-05-11 09:40:53.750 131 12507.35 86.90 54756.57 88888.00 2014-05-11 09:40:53.875 131 12507.27 86.90 54756.57 88888.00 2014-05-11 09:40:54.000 131 12507.23 86.88 54756.55 88888.00 2014-05-11 09:40:54.125 131 12507.20 86.85 54756.55 88888.00 2014-05-11 09:40:54.250 131 12507.12 86.83 54756.55 88888.00 2014-05-11 09:40:54.375 131 12507.17 86.85 54756.55 88888.00 2014-05-11 09:40:54.500 131 12507.15 86.88 54756.57 88888.00 2014-05-11 09:40:54.625 131 12507.10 86.88 54756.60 88888.00 2014-05-11 09:40:54.750 131 12507.08 86.88 54756.60 88888.00 2014-05-11 09:40:54.875 131 12507.05 86.90 54756.62 88888.00 2014-05-11 09:40:55.000 131 12507.00 86.92 54756.57 88888.00 2014-05-11 09:40:55.125 131 12506.92 86.95 54756.60 88888.00 2014-05-11 09:40:55.250 131 12506.83 86.92 54756.62 88888.00 2014-05-11 09:40:55.375 131 12506.80 86.92 54756.65 88888.00 2014-05-11 09:40:55.500 131 12506.77 86.95 54756.62 88888.00 2014-05-11 09:40:55.625 131 12506.75 86.97 54756.65 88888.00 2014-05-11 09:40:55.750 131 12506.70 86.95 54756.70 88888.00 2014-05-11 09:40:55.875 131 12506.60 86.95 54756.70 88888.00 2014-05-11 09:40:56.000 131 12506.55 86.95 54756.70 88888.00 2014-05-11 09:40:56.125 131 12506.52 86.95 54756.70 88888.00 2014-05-11 09:40:56.250 131 12506.55 86.95 54756.68 88888.00 2014-05-11 09:40:56.375 131 12506.58 86.95 54756.70 88888.00 2014-05-11 09:40:56.500 131 12506.52 86.97 54756.68 88888.00 2014-05-11 09:40:56.625 131 12506.45 87.00 54756.70 88888.00 2014-05-11 09:40:56.750 131 12506.38 87.00 54756.72 88888.00 2014-05-11 09:40:56.875 131 12506.33 87.00 54756.75 88888.00 2014-05-11 09:40:57.000 131 12506.33 87.00 54756.75 88888.00 2014-05-11 09:40:57.125 131 12506.30 87.00 54756.78 88888.00 2014-05-11 09:40:57.250 131 12506.25 86.97 54756.78 88888.00 2014-05-11 09:40:57.375 131 12506.25 87.00 54756.78 88888.00 2014-05-11 09:40:57.500 131 12506.12 87.05 54756.82 88888.00 2014-05-11 09:40:57.625 131 12505.98 87.00 54756.78 88888.00 2014-05-11 09:40:57.750 131 12505.92 86.97 54756.80 88888.00 2014-05-11 09:40:57.875 131 12505.92 86.90 54756.82 88888.00 2014-05-11 09:40:58.000 131 12505.88 86.88 54756.80 88888.00 2014-05-11 09:40:58.125 131 12505.88 86.90 54756.82 88888.00 2014-05-11 09:40:58.250 131 12505.83 86.90 54756.85 88888.00 2014-05-11 09:40:58.375 131 12505.80 86.90 54756.85 88888.00 2014-05-11 09:40:58.500 131 12505.75 86.88 54756.85 88888.00 2014-05-11 09:40:58.625 131 12505.70 86.85 54756.85 88888.00 2014-05-11 09:40:58.750 131 12505.62 86.85 54756.88 88888.00 2014-05-11 09:40:58.875 131 12505.58 86.88 54756.88 88888.00 2014-05-11 09:40:59.000 131 12505.50 86.85 54756.88 88888.00 2014-05-11 09:40:59.125 131 12505.40 86.85 54756.88 88888.00 2014-05-11 09:40:59.250 131 12505.33 86.85 54756.90 88888.00 2014-05-11 09:40:59.375 131 12505.35 86.88 54756.88 88888.00 2014-05-11 09:40:59.500 131 12505.38 86.88 54756.88 88888.00 2014-05-11 09:40:59.625 131 12505.33 86.88 54756.93 88888.00 2014-05-11 09:40:59.750 131 12505.27 86.85 54756.93 88888.00 2014-05-11 09:40:59.875 131 12505.25 86.85 54756.93 88888.00 2014-05-11 09:41:00.000 131 12505.20 86.88 54756.93 88888.00 2014-05-11 09:41:00.125 131 12505.12 86.88 54756.93 88888.00 2014-05-11 09:41:00.250 131 12505.10 86.85 54756.93 88888.00 2014-05-11 09:41:00.375 131 12505.12 86.92 54756.95 88888.00 2014-05-11 09:41:00.500 131 12505.12 86.92 54756.93 88888.00 2014-05-11 09:41:00.625 131 12505.08 86.95 54756.93 88888.00 2014-05-11 09:41:00.750 131 12505.02 86.95 54756.93 88888.00 2014-05-11 09:41:00.875 131 12504.98 86.97 54756.95 88888.00 2014-05-11 09:41:01.000 131 12504.98 86.97 54756.93 88888.00 2014-05-11 09:41:01.125 131 12504.98 86.95 54756.90 88888.00 2014-05-11 09:41:01.250 131 12504.92 86.97 54756.95 88888.00 2014-05-11 09:41:01.375 131 12504.95 87.05 54756.93 88888.00 2014-05-11 09:41:01.500 131 12504.88 87.10 54756.93 88888.00 2014-05-11 09:41:01.625 131 12504.77 87.12 54756.93 88888.00 2014-05-11 09:41:01.750 131 12504.77 87.10 54756.93 88888.00 2014-05-11 09:41:01.875 131 12504.77 87.15 54756.95 88888.00 2014-05-11 09:41:02.000 131 12504.75 87.17 54756.93 88888.00 2014-05-11 09:41:02.125 131 12504.70 87.22 54756.95 88888.00 2014-05-11 09:41:02.250 131 12504.67 87.30 54756.95 88888.00 2014-05-11 09:41:02.375 131 12504.67 87.33 54756.95 88888.00 2014-05-11 09:41:02.500 131 12504.62 87.40 54756.97 88888.00 2014-05-11 09:41:02.625 131 12504.58 87.35 54756.97 88888.00 2014-05-11 09:41:02.750 131 12504.48 87.38 54756.97 88888.00 2014-05-11 09:41:02.875 131 12504.48 87.45 54756.97 88888.00 2014-05-11 09:41:03.000 131 12504.40 87.45 54756.95 88888.00 2014-05-11 09:41:03.125 131 12504.40 87.47 54756.95 88888.00 2014-05-11 09:41:03.250 131 12504.38 87.55 54756.97 88888.00 2014-05-11 09:41:03.375 131 12504.35 87.58 54756.97 88888.00 2014-05-11 09:41:03.500 131 12504.27 87.60 54757.00 88888.00 2014-05-11 09:41:03.625 131 12504.25 87.62 54756.97 88888.00 2014-05-11 09:41:03.750 131 12504.27 87.67 54756.97 88888.00 2014-05-11 09:41:03.875 131 12504.17 87.67 54756.97 88888.00 2014-05-11 09:41:04.000 131 12504.10 87.67 54756.97 88888.00 2014-05-11 09:41:04.125 131 12504.08 87.72 54757.03 88888.00 2014-05-11 09:41:04.250 131 12504.05 87.78 54757.00 88888.00 2014-05-11 09:41:04.375 131 12503.98 87.78 54756.95 88888.00 2014-05-11 09:41:04.500 131 12503.98 87.78 54756.97 88888.00 2014-05-11 09:41:04.625 131 12504.02 87.80 54757.00 88888.00 2014-05-11 09:41:04.750 131 12504.02 87.83 54757.00 88888.00 2014-05-11 09:41:04.875 131 12503.95 87.88 54756.97 88888.00 2014-05-11 09:41:05.000 131 12503.88 87.88 54756.95 88888.00 2014-05-11 09:41:05.125 131 12503.80 87.88 54756.97 88888.00 2014-05-11 09:41:05.250 131 12503.83 87.92 54756.97 88888.00 2014-05-11 09:41:05.375 131 12503.83 87.97 54756.97 88888.00 2014-05-11 09:41:05.500 131 12503.73 88.00 54757.00 88888.00 2014-05-11 09:41:05.625 131 12503.67 88.03 54757.00 88888.00 2014-05-11 09:41:05.750 131 12503.67 88.05 54757.00 88888.00 2014-05-11 09:41:05.875 131 12503.65 88.08 54757.03 88888.00 2014-05-11 09:41:06.000 131 12503.65 88.15 54757.00 88888.00 2014-05-11 09:41:06.125 131 12503.60 88.17 54757.03 88888.00 2014-05-11 09:41:06.250 131 12503.62 88.22 54757.03 88888.00 2014-05-11 09:41:06.375 131 12503.58 88.30 54757.00 88888.00 2014-05-11 09:41:06.500 131 12503.52 88.30 54756.97 88888.00 2014-05-11 09:41:06.625 131 12503.52 88.30 54756.97 88888.00 2014-05-11 09:41:06.750 131 12503.58 88.33 54757.00 88888.00 2014-05-11 09:41:06.875 131 12503.52 88.38 54757.00 88888.00 2014-05-11 09:41:07.000 131 12503.42 88.42 54757.00 88888.00 2014-05-11 09:41:07.125 131 12503.40 88.45 54757.00 88888.00 2014-05-11 09:41:07.250 131 12503.42 88.45 54757.03 88888.00 2014-05-11 09:41:07.375 131 12503.48 88.47 54757.00 88888.00 2014-05-11 09:41:07.500 131 12503.35 88.47 54757.00 88888.00 2014-05-11 09:41:07.625 131 12503.33 88.55 54757.00 88888.00 2014-05-11 09:41:07.750 131 12503.30 88.58 54757.00 88888.00 2014-05-11 09:41:07.875 131 12503.27 88.60 54757.00 88888.00 2014-05-11 09:41:08.000 131 12503.23 88.60 54756.97 88888.00 2014-05-11 09:41:08.125 131 12503.17 88.60 54756.95 88888.00 2014-05-11 09:41:08.250 131 12503.20 88.62 54756.97 88888.00 2014-05-11 09:41:08.375 131 12503.23 88.67 54756.97 88888.00 2014-05-11 09:41:08.500 131 12503.17 88.72 54757.00 88888.00 2014-05-11 09:41:08.625 131 12503.10 88.75 54757.00 88888.00 2014-05-11 09:41:08.750 131 12503.02 88.75 54756.97 88888.00 2014-05-11 09:41:08.875 131 12502.98 88.78 54756.95 88888.00 2014-05-11 09:41:09.000 131 12502.98 88.83 54756.95 88888.00 2014-05-11 09:41:09.125 131 12503.02 88.90 54757.00 88888.00 2014-05-11 09:41:09.250 131 12503.00 88.95 54757.03 88888.00 2014-05-11 09:41:09.375 131 12503.02 88.97 54757.00 88888.00 2014-05-11 09:41:09.500 131 12502.98 89.03 54757.03 88888.00 2014-05-11 09:41:09.625 131 12502.92 89.05 54757.00 88888.00 2014-05-11 09:41:09.750 131 12502.88 89.08 54757.00 88888.00 2014-05-11 09:41:09.875 131 12502.83 89.12 54757.00 88888.00 2014-05-11 09:41:10.000 131 12502.90 89.20 54757.03 88888.00 2014-05-11 09:41:10.125 131 12502.95 89.28 54757.05 88888.00 2014-05-11 09:41:10.250 131 12502.90 89.30 54757.05 88888.00 2014-05-11 09:41:10.375 131 12502.83 89.33 54757.03 88888.00 2014-05-11 09:41:10.500 131 12502.75 89.35 54757.05 88888.00 2014-05-11 09:41:10.625 131 12502.73 89.38 54757.03 88888.00 2014-05-11 09:41:10.750 131 12502.75 89.42 54757.00 88888.00 2014-05-11 09:41:10.875 131 12502.65 89.47 54757.03 88888.00 2014-05-11 09:41:11.000 131 12502.60 89.53 54757.03 88888.00 2014-05-11 09:41:11.125 131 12502.55 89.58 54757.05 88888.00 2014-05-11 09:41:11.250 131 12502.62 89.60 54757.05 88888.00 2014-05-11 09:41:11.375 131 12502.73 89.62 54757.05 88888.00 2014-05-11 09:41:11.500 131 12502.67 89.65 54757.03 88888.00 2014-05-11 09:41:11.625 131 12502.58 89.67 54757.05 88888.00 2014-05-11 09:41:11.750 131 12502.52 89.70 54757.05 88888.00 2014-05-11 09:41:11.875 131 12502.50 89.78 54757.05 88888.00 2014-05-11 09:41:12.000 131 12502.48 89.83 54757.03 88888.00 2014-05-11 09:41:12.125 131 12502.48 89.83 54757.03 88888.00 2014-05-11 09:41:12.250 131 12502.48 89.88 54757.00 88888.00 2014-05-11 09:41:12.375 131 12502.50 89.92 54756.95 88888.00 2014-05-11 09:41:12.500 131 12502.42 89.95 54756.97 88888.00 2014-05-11 09:41:12.625 131 12502.42 89.97 54756.97 88888.00 2014-05-11 09:41:12.750 131 12502.48 90.05 54757.00 88888.00 2014-05-11 09:41:12.875 131 12502.50 90.10 54756.97 88888.00 2014-05-11 09:41:13.000 131 12502.48 90.10 54756.95 88888.00 2014-05-11 09:41:13.125 131 12502.48 90.15 54756.95 88888.00 2014-05-11 09:41:13.250 131 12502.48 90.17 54756.95 88888.00 2014-05-11 09:41:13.375 131 12502.50 90.22 54756.97 88888.00 2014-05-11 09:41:13.500 131 12502.50 90.30 54757.00 88888.00 2014-05-11 09:41:13.625 131 12502.52 90.30 54756.93 88888.00 2014-05-11 09:41:13.750 131 12502.52 90.30 54756.93 88888.00 2014-05-11 09:41:13.875 131 12502.42 90.35 54756.93 88888.00 2014-05-11 09:41:14.000 131 12502.40 90.38 54756.93 88888.00 2014-05-11 09:41:14.125 131 12502.38 90.40 54756.97 88888.00 2014-05-11 09:41:14.250 131 12502.35 90.47 54756.95 88888.00 2014-05-11 09:41:14.375 131 12502.38 90.55 54756.93 88888.00 2014-05-11 09:41:14.500 131 12502.40 90.60 54756.93 88888.00 2014-05-11 09:41:14.625 131 12502.45 90.62 54756.90 88888.00 2014-05-11 09:41:14.750 131 12502.50 90.67 54756.93 88888.00 2014-05-11 09:41:14.875 131 12502.52 90.78 54756.90 88888.00 2014-05-11 09:41:15.000 131 12502.58 90.83 54756.88 88888.00 2014-05-11 09:41:15.125 131 12502.55 90.90 54756.90 88888.00 2014-05-11 09:41:15.250 131 12502.40 90.90 54756.90 88888.00 2014-05-11 09:41:15.375 131 12502.40 90.95 54756.90 88888.00 2014-05-11 09:41:15.500 131 12502.42 90.97 54756.90 88888.00 2014-05-11 09:41:15.625 131 12502.45 91.03 54756.90 88888.00 2014-05-11 09:41:15.750 131 12502.45 91.10 54756.93 88888.00 2014-05-11 09:41:15.875 131 12502.42 91.12 54756.93 88888.00 2014-05-11 09:41:16.000 131 12502.40 91.15 54756.90 88888.00 2014-05-11 09:41:16.125 131 12502.42 91.17 54756.93 88888.00 2014-05-11 09:41:16.250 131 12502.42 91.17 54756.88 88888.00 2014-05-11 09:41:16.375 131 12502.40 91.22 54756.90 88888.00 2014-05-11 09:41:16.500 131 12502.35 91.33 54756.93 88888.00 2014-05-11 09:41:16.625 131 12502.27 91.38 54756.90 88888.00 2014-05-11 09:41:16.750 131 12502.25 91.42 54756.90 88888.00 2014-05-11 09:41:16.875 131 12502.30 91.47 54756.90 88888.00 2014-05-11 09:41:17.000 131 12502.33 91.50 54756.88 88888.00 2014-05-11 09:41:17.125 131 12502.35 91.58 54756.85 88888.00 2014-05-11 09:41:17.250 131 12502.27 91.62 54756.90 88888.00 2014-05-11 09:41:17.375 131 12502.23 91.70 54756.88 88888.00 2014-05-11 09:41:17.500 131 12502.15 91.78 54756.85 88888.00 2014-05-11 09:41:17.625 131 12502.15 91.80 54756.85 88888.00 2014-05-11 09:41:17.750 131 12502.15 91.85 54756.88 88888.00 2014-05-11 09:41:17.875 131 12502.20 91.90 54756.85 88888.00 2014-05-11 09:41:18.000 131 12502.25 91.92 54756.85 88888.00 2014-05-11 09:41:18.125 131 12502.23 91.97 54756.85 88888.00 2014-05-11 09:41:18.250 131 12502.20 92.00 54756.85 88888.00 2014-05-11 09:41:18.375 131 12502.23 92.03 54756.85 88888.00 2014-05-11 09:41:18.500 131 12502.12 92.08 54756.88 88888.00 2014-05-11 09:41:18.625 131 12502.12 92.10 54756.88 88888.00 2014-05-11 09:41:18.750 131 12502.10 92.12 54756.85 88888.00 2014-05-11 09:41:18.875 131 12502.10 92.15 54756.85 88888.00 2014-05-11 09:41:19.000 131 12502.12 92.25 54756.85 88888.00 2014-05-11 09:41:19.125 131 12502.10 92.30 54756.85 88888.00 2014-05-11 09:41:19.250 131 12502.05 92.25 54756.85 88888.00 2014-05-11 09:41:19.375 131 12502.02 92.33 54756.85 88888.00 2014-05-11 09:41:19.500 131 12502.02 92.35 54756.88 88888.00 2014-05-11 09:41:19.625 131 12502.10 92.40 54756.88 88888.00 2014-05-11 09:41:19.750 131 12502.10 92.40 54756.82 88888.00 2014-05-11 09:41:19.875 131 12502.08 92.40 54756.80 88888.00 2014-05-11 09:41:20.000 131 12502.08 92.47 54756.82 88888.00 2014-05-11 09:41:20.125 131 12502.08 92.53 54756.82 88888.00 2014-05-11 09:41:20.250 131 12502.05 92.53 54756.82 88888.00 2014-05-11 09:41:20.375 131 12502.08 92.58 54756.85 88888.00 2014-05-11 09:41:20.500 131 12502.10 92.60 54756.82 88888.00 2014-05-11 09:41:20.625 131 12502.10 92.62 54756.80 88888.00 2014-05-11 09:41:20.750 131 12502.12 92.70 54756.80 88888.00 2014-05-11 09:41:20.875 131 12502.12 92.72 54756.82 88888.00 2014-05-11 09:41:21.000 131 12502.10 92.75 54756.78 88888.00 2014-05-11 09:41:21.125 131 12502.08 92.75 54756.78 88888.00 2014-05-11 09:41:21.250 131 12502.05 92.80 54756.78 88888.00 2014-05-11 09:41:21.375 131 12502.12 92.83 54756.75 88888.00 2014-05-11 09:41:21.500 131 12502.10 92.92 54756.78 88888.00 2014-05-11 09:41:21.625 131 12502.10 93.00 54756.78 88888.00 2014-05-11 09:41:21.750 131 12502.05 93.05 54756.80 88888.00 2014-05-11 09:41:21.875 131 12502.00 93.12 54756.78 88888.00 2014-05-11 09:41:22.000 131 12501.98 93.15 54756.72 88888.00 2014-05-11 09:41:22.125 131 12502.08 93.22 54756.72 88888.00 2014-05-11 09:41:22.250 131 12502.02 93.25 54756.72 88888.00 2014-05-11 09:41:22.375 131 12501.92 93.33 54756.72 88888.00 2014-05-11 09:41:22.500 131 12501.95 93.45 54756.75 88888.00 2014-05-11 09:41:22.625 131 12502.05 93.53 54756.75 88888.00 2014-05-11 09:41:22.750 131 12502.08 93.58 54756.72 88888.00 2014-05-11 09:41:22.875 131 12502.08 93.62 54756.70 88888.00 2014-05-11 09:41:23.000 131 12502.10 93.67 54756.68 88888.00 2014-05-11 09:41:23.125 131 12502.12 93.72 54756.68 88888.00 2014-05-11 09:41:23.250 131 12502.05 93.78 54756.68 88888.00 2014-05-11 09:41:23.375 131 12502.02 93.88 54756.68 88888.00 2014-05-11 09:41:23.500 131 12502.05 93.90 54756.65 88888.00 2014-05-11 09:41:23.625 131 12502.10 93.97 54756.62 88888.00 2014-05-11 09:41:23.750 131 12502.10 94.08 54756.65 88888.00 2014-05-11 09:41:23.875 131 12502.08 94.12 54756.65 88888.00 2014-05-11 09:41:24.000 131 12502.15 94.15 54756.65 88888.00 2014-05-11 09:41:24.125 131 12502.20 94.22 54756.65 88888.00 2014-05-11 09:41:24.250 131 12502.12 94.30 54756.62 88888.00 2014-05-11 09:41:24.375 131 12502.15 94.35 54756.60 88888.00 2014-05-11 09:41:24.500 131 12502.17 94.42 54756.60 88888.00 2014-05-11 09:41:24.625 131 12502.23 94.45 54756.60 88888.00 2014-05-11 09:41:24.750 131 12502.17 94.50 54756.57 88888.00 2014-05-11 09:41:24.875 131 12502.12 94.55 54756.57 88888.00 2014-05-11 09:41:25.000 131 12502.12 94.60 54756.60 88888.00 2014-05-11 09:41:25.125 131 12502.23 94.65 54756.62 88888.00 2014-05-11 09:41:25.250 131 12502.27 94.65 54756.60 88888.00 2014-05-11 09:41:25.375 131 12502.33 94.72 54756.57 88888.00 2014-05-11 09:41:25.500 131 12502.23 94.75 54756.55 88888.00 2014-05-11 09:41:25.625 131 12502.17 94.78 54756.57 88888.00 2014-05-11 09:41:25.750 131 12502.25 94.83 54756.55 88888.00 2014-05-11 09:41:25.875 131 12502.33 94.88 54756.55 88888.00 2014-05-11 09:41:26.000 131 12502.33 94.92 54756.50 88888.00 2014-05-11 09:41:26.125 131 12502.30 95.00 54756.53 88888.00 2014-05-11 09:41:26.250 131 12502.30 95.05 54756.50 88888.00 2014-05-11 09:41:26.375 131 12502.35 95.10 54756.45 88888.00 2014-05-11 09:41:26.500 131 12502.40 95.12 54756.47 88888.00 2014-05-11 09:41:26.625 131 12502.42 95.15 54756.45 88888.00 2014-05-11 09:41:26.750 131 12502.48 95.20 54756.45 88888.00 2014-05-11 09:41:26.875 131 12502.52 95.22 54756.45 88888.00 2014-05-11 09:41:27.000 131 12502.55 95.28 54756.45 88888.00 2014-05-11 09:41:27.125 131 12502.58 95.30 54756.43 88888.00 2014-05-11 09:41:27.250 131 12502.52 95.30 54756.40 88888.00 2014-05-11 09:41:27.375 131 12502.60 95.38 54756.40 88888.00 2014-05-11 09:41:27.500 131 12502.62 95.42 54756.38 88888.00 2014-05-11 09:41:27.625 131 12502.60 95.42 54756.35 88888.00 2014-05-11 09:41:27.750 131 12502.60 95.45 54756.32 88888.00 2014-05-11 09:41:27.875 131 12502.65 95.47 54756.35 88888.00 2014-05-11 09:41:28.000 131 12502.73 95.47 54756.35 88888.00 2014-05-11 09:41:28.125 131 12502.75 95.53 54756.38 88888.00 2014-05-11 09:41:28.250 131 12502.65 95.58 54756.35 88888.00 2014-05-11 09:41:28.375 131 12502.67 95.65 54756.32 88888.00 2014-05-11 09:41:28.500 131 12502.70 95.70 54756.30 88888.00 2014-05-11 09:41:28.625 131 12502.73 95.72 54756.30 88888.00 2014-05-11 09:41:28.750 131 12502.75 95.75 54756.30 88888.00 2014-05-11 09:41:28.875 131 12502.77 95.78 54756.30 88888.00 2014-05-11 09:41:29.000 131 12502.80 95.78 54756.30 88888.00 2014-05-11 09:41:29.125 131 12502.80 95.75 54756.28 88888.00 2014-05-11 09:41:29.250 131 12502.83 95.80 54756.28 88888.00 2014-05-11 09:41:29.375 131 12502.85 95.88 54756.28 88888.00 2014-05-11 09:41:29.500 131 12502.80 95.90 54756.22 88888.00 2014-05-11 09:41:29.625 131 12502.83 95.97 54756.22 88888.00 2014-05-11 09:41:29.750 131 12502.88 96.00 54756.22 88888.00 2014-05-11 09:41:29.875 131 12502.92 96.05 54756.20 88888.00 2014-05-11 09:41:30.000 131 12502.98 96.10 54756.18 88888.00 2014-05-11 09:41:30.125 131 12503.08 96.15 54756.18 88888.00 2014-05-11 09:41:30.250 131 12503.05 96.20 54756.20 88888.00 2014-05-11 09:41:30.375 131 12503.05 96.22 54756.15 88888.00 2014-05-11 09:41:30.500 131 12503.10 96.28 54756.12 88888.00 2014-05-11 09:41:30.625 131 12503.17 96.35 54756.18 88888.00 2014-05-11 09:41:30.750 131 12503.15 96.38 54756.15 88888.00 2014-05-11 09:41:30.875 131 12503.15 96.42 54756.15 88888.00 2014-05-11 09:41:31.000 131 12503.15 96.45 54756.12 88888.00 2014-05-11 09:41:31.125 131 12503.17 96.50 54756.10 88888.00 2014-05-11 09:41:31.250 131 12503.23 96.55 54756.12 88888.00 2014-05-11 09:41:31.375 131 12503.27 96.62 54756.10 88888.00 2014-05-11 09:41:31.500 131 12503.25 96.67 54756.12 88888.00 2014-05-11 09:41:31.625 131 12503.27 96.67 54756.12 88888.00 2014-05-11 09:41:31.750 131 12503.27 96.75 54756.10 88888.00 2014-05-11 09:41:31.875 131 12503.27 96.78 54756.07 88888.00 2014-05-11 09:41:32.000 131 12503.33 96.83 54756.05 88888.00 2014-05-11 09:41:32.125 131 12503.35 96.85 54756.03 88888.00 2014-05-11 09:41:32.250 131 12503.33 96.88 54756.03 88888.00 2014-05-11 09:41:32.375 131 12503.35 96.90 54756.03 88888.00 2014-05-11 09:41:32.500 131 12503.42 96.95 54756.03 88888.00 2014-05-11 09:41:32.625 131 12503.42 96.97 54756.03 88888.00 2014-05-11 09:41:32.750 131 12503.50 97.03 54756.00 88888.00 2014-05-11 09:41:32.875 131 12503.55 97.08 54756.00 88888.00 2014-05-11 09:41:33.000 131 12503.55 97.10 54756.00 88888.00 2014-05-11 09:41:33.125 131 12503.55 97.15 54756.00 88888.00 2014-05-11 09:41:33.250 131 12503.55 97.20 54755.97 88888.00 2014-05-11 09:41:33.375 131 12503.60 97.25 54755.95 88888.00 2014-05-11 09:41:33.500 131 12503.65 97.33 54755.97 88888.00 2014-05-11 09:41:33.625 131 12503.75 97.35 54755.97 88888.00 2014-05-11 09:41:33.750 131 12503.73 97.35 54755.95 88888.00 2014-05-11 09:41:33.875 131 12503.77 97.40 54755.95 88888.00 2014-05-11 09:41:34.000 131 12503.85 97.47 54755.93 88888.00 2014-05-11 09:41:34.125 131 12503.90 97.53 54755.93 88888.00 2014-05-11 09:41:34.250 131 12503.90 97.58 54755.90 88888.00 2014-05-11 09:41:34.375 131 12503.92 97.60 54755.88 88888.00 2014-05-11 09:41:34.500 131 12504.00 97.60 54755.85 88888.00 2014-05-11 09:41:34.625 131 12504.02 97.65 54755.85 88888.00 2014-05-11 09:41:34.750 131 12504.02 97.67 54755.88 88888.00 2014-05-11 09:41:34.875 131 12504.02 97.67 54755.82 88888.00 2014-05-11 09:41:35.000 131 12504.05 97.72 54755.78 88888.00 2014-05-11 09:41:35.125 131 12504.10 97.75 54755.82 88888.00 2014-05-11 09:41:35.250 131 12504.10 97.72 54755.88 88888.00 2014-05-11 09:41:35.375 131 12504.12 97.75 54755.82 88888.00 2014-05-11 09:41:35.500 131 12504.20 97.83 54755.82 88888.00 2014-05-11 09:41:35.625 131 12504.33 97.85 54755.78 88888.00 2014-05-11 09:41:35.750 131 12504.30 97.90 54755.78 88888.00 2014-05-11 09:41:35.875 131 12504.30 97.90 54755.78 88888.00 2014-05-11 09:41:36.000 131 12504.27 97.92 54755.75 88888.00 2014-05-11 09:41:36.125 131 12504.35 97.92 54755.72 88888.00 2014-05-11 09:41:36.250 131 12504.45 97.95 54755.75 88888.00 2014-05-11 09:41:36.375 131 12504.55 98.00 54755.78 88888.00 2014-05-11 09:41:36.500 131 12504.55 97.97 54755.75 88888.00 2014-05-11 09:41:36.625 131 12504.58 97.95 54755.70 88888.00 2014-05-11 09:41:36.750 131 12504.58 97.90 54755.70 88888.00 2014-05-11 09:41:36.875 131 12504.60 97.97 54755.70 88888.00 2014-05-11 09:41:37.000 131 12504.65 98.00 54755.68 88888.00 2014-05-11 09:41:37.125 131 12504.73 98.00 54755.70 88888.00 2014-05-11 09:41:37.250 131 12504.70 97.95 54755.70 88888.00 2014-05-11 09:41:37.375 131 12504.75 97.95 54755.68 88888.00 2014-05-11 09:41:37.500 131 12504.75 97.95 54755.68 88888.00 2014-05-11 09:41:37.625 131 12504.70 97.92 54755.68 88888.00 2014-05-11 09:41:37.750 131 12504.70 97.95 54755.65 88888.00 2014-05-11 09:41:37.875 131 12504.75 97.95 54755.65 88888.00 2014-05-11 09:41:38.000 131 12504.75 97.95 54755.62 88888.00 2014-05-11 09:41:38.125 131 12504.77 97.95 54755.62 88888.00 2014-05-11 09:41:38.250 131 12504.75 97.95 54755.62 88888.00 2014-05-11 09:41:38.375 131 12504.83 97.95 54755.62 88888.00 2014-05-11 09:41:38.500 131 12504.95 97.90 54755.65 88888.00 2014-05-11 09:41:38.625 131 12505.02 97.88 54755.65 88888.00 2014-05-11 09:41:38.750 131 12504.98 97.88 54755.60 88888.00 2014-05-11 09:41:38.875 131 12504.95 97.88 54755.62 88888.00 2014-05-11 09:41:39.000 131 12504.98 97.88 54755.65 88888.00 2014-05-11 09:41:39.125 131 12505.00 97.83 54755.62 88888.00 2014-05-11 09:41:39.250 131 12504.98 97.83 54755.60 88888.00 2014-05-11 09:41:39.375 131 12505.08 97.83 54755.57 88888.00 2014-05-11 09:41:39.500 131 12505.02 97.83 54755.57 88888.00 2014-05-11 09:41:39.625 131 12505.00 97.80 54755.57 88888.00 2014-05-11 09:41:39.750 131 12505.08 97.78 54755.55 88888.00 2014-05-11 09:41:39.875 131 12505.17 97.78 54755.53 88888.00 2014-05-11 09:41:40.000 131 12505.25 97.80 54755.53 88888.00 2014-05-11 09:41:40.125 131 12505.35 97.80 54755.57 88888.00 2014-05-11 09:41:40.250 131 12505.38 97.75 54755.53 88888.00 2014-05-11 09:41:40.375 131 12505.35 97.75 54755.53 88888.00 2014-05-11 09:41:40.500 131 12505.38 97.75 54755.53 88888.00 2014-05-11 09:41:40.625 131 12505.42 97.70 54755.50 88888.00 2014-05-11 09:41:40.750 131 12505.48 97.70 54755.50 88888.00 2014-05-11 09:41:40.875 131 12505.42 97.65 54755.45 88888.00 2014-05-11 09:41:41.000 131 12505.42 97.60 54755.43 88888.00 2014-05-11 09:41:41.125 131 12505.50 97.60 54755.45 88888.00 2014-05-11 09:41:41.250 131 12505.58 97.55 54755.47 88888.00 2014-05-11 09:41:41.375 131 12505.65 97.53 54755.47 88888.00 2014-05-11 09:41:41.500 131 12505.70 97.50 54755.45 88888.00 2014-05-11 09:41:41.625 131 12505.75 97.42 54755.45 88888.00 2014-05-11 09:41:41.750 131 12505.77 97.38 54755.47 88888.00 2014-05-11 09:41:41.875 131 12505.85 97.35 54755.47 88888.00 2014-05-11 09:41:42.000 131 12505.88 97.30 54755.45 88888.00 2014-05-11 09:41:42.125 131 12505.88 97.28 54755.43 88888.00 2014-05-11 09:41:42.250 131 12505.90 97.22 54755.45 88888.00 2014-05-11 09:41:42.375 131 12505.95 97.17 54755.43 88888.00 2014-05-11 09:41:42.500 131 12505.98 97.15 54755.40 88888.00 2014-05-11 09:41:42.625 131 12506.05 97.12 54755.38 88888.00 2014-05-11 09:41:42.750 131 12506.05 97.08 54755.40 88888.00 2014-05-11 09:41:42.875 131 12506.05 97.05 54755.43 88888.00 2014-05-11 09:41:43.000 131 12506.08 97.03 54755.40 88888.00 2014-05-11 09:41:43.125 131 12506.12 97.00 54755.40 88888.00 2014-05-11 09:41:43.250 131 12506.12 96.95 54755.38 88888.00 2014-05-11 09:41:43.375 131 12506.17 96.92 54755.38 88888.00 2014-05-11 09:41:43.500 131 12506.23 96.92 54755.35 88888.00 2014-05-11 09:41:43.625 131 12506.27 96.90 54755.38 88888.00 2014-05-11 09:41:43.750 131 12506.35 96.88 54755.40 88888.00 2014-05-11 09:41:43.875 131 12506.35 96.83 54755.38 88888.00 2014-05-11 09:41:44.000 131 12506.42 96.78 54755.35 88888.00 2014-05-11 09:41:44.125 131 12506.50 96.72 54755.38 88888.00 2014-05-11 09:41:44.250 131 12506.50 96.67 54755.35 88888.00 2014-05-11 09:41:44.375 131 12506.45 96.65 54755.35 88888.00 2014-05-11 09:41:44.500 131 12506.48 96.58 54755.35 88888.00 2014-05-11 09:41:44.625 131 12506.42 96.50 54755.35 88888.00 2014-05-11 09:41:44.750 131 12506.42 96.50 54755.35 88888.00 2014-05-11 09:41:44.875 131 12506.45 96.45 54755.32 88888.00 2014-05-11 09:41:45.000 131 12506.52 96.40 54755.35 88888.00 2014-05-11 09:41:45.125 131 12506.60 96.35 54755.35 88888.00 2014-05-11 09:41:45.250 131 12506.67 96.28 54755.35 88888.00 2014-05-11 09:41:45.375 131 12506.73 96.25 54755.35 88888.00 2014-05-11 09:41:45.500 131 12506.75 96.22 54755.35 88888.00 2014-05-11 09:41:45.625 131 12506.77 96.15 54755.35 88888.00 2014-05-11 09:41:45.750 131 12506.77 96.08 54755.35 88888.00 2014-05-11 09:41:45.875 131 12506.83 96.08 54755.38 88888.00 2014-05-11 09:41:46.000 131 12506.85 96.03 54755.35 88888.00 2014-05-11 09:41:46.125 131 12506.95 96.00 54755.38 88888.00 2014-05-11 09:41:46.250 131 12506.95 95.92 54755.38 88888.00 2014-05-11 09:41:46.375 131 12507.00 95.90 54755.40 88888.00 2014-05-11 09:41:46.500 131 12507.05 95.85 54755.40 88888.00 2014-05-11 09:41:46.625 131 12507.12 95.83 54755.38 88888.00 2014-05-11 09:41:46.750 131 12507.23 95.80 54755.35 88888.00 2014-05-11 09:41:46.875 131 12507.25 95.70 54755.38 88888.00 2014-05-11 09:41:47.000 131 12507.25 95.65 54755.38 88888.00 2014-05-11 09:41:47.125 131 12507.20 95.60 54755.35 88888.00 2014-05-11 09:41:47.250 131 12507.17 95.55 54755.32 88888.00 2014-05-11 09:41:47.375 131 12507.33 95.53 54755.32 88888.00 2014-05-11 09:41:47.500 131 12507.45 95.47 54755.32 88888.00 2014-05-11 09:41:47.625 131 12507.45 95.40 54755.32 88888.00 2014-05-11 09:41:47.750 131 12507.50 95.35 54755.32 88888.00 2014-05-11 09:41:47.875 131 12507.62 95.35 54755.32 88888.00 2014-05-11 09:41:48.000 131 12507.67 95.28 54755.32 88888.00 2014-05-11 09:41:48.125 131 12507.67 95.25 54755.35 88888.00 2014-05-11 09:41:48.250 131 12507.75 95.20 54755.32 88888.00 2014-05-11 09:41:48.375 131 12507.88 95.20 54755.28 88888.00 2014-05-11 09:41:48.500 131 12507.88 95.15 54755.30 88888.00 2014-05-11 09:41:48.625 131 12507.88 95.10 54755.32 88888.00 2014-05-11 09:41:48.750 131 12507.95 95.08 54755.30 88888.00 2014-05-11 09:41:48.875 131 12508.00 95.03 54755.32 88888.00 2014-05-11 09:41:49.000 131 12508.05 94.97 54755.32 88888.00 2014-05-11 09:41:49.125 131 12508.10 94.90 54755.30 88888.00 2014-05-11 09:41:49.250 131 12508.15 94.78 54755.30 88888.00 2014-05-11 09:41:49.375 131 12508.15 94.75 54755.32 88888.00 2014-05-11 09:41:49.500 131 12508.15 94.70 54755.30 88888.00 2014-05-11 09:41:49.625 131 12508.20 94.65 54755.28 88888.00 2014-05-11 09:41:49.750 131 12508.27 94.60 54755.30 88888.00 2014-05-11 09:41:49.875 131 12508.38 94.58 54755.30 88888.00 2014-05-11 09:41:50.000 131 12508.40 94.53 54755.30 88888.00 2014-05-11 09:41:50.125 131 12508.40 94.45 54755.28 88888.00 2014-05-11 09:41:50.250 131 12508.38 94.40 54755.30 88888.00 2014-05-11 09:41:50.375 131 12508.45 94.38 54755.28 88888.00 2014-05-11 09:41:50.500 131 12508.50 94.33 54755.28 88888.00 2014-05-11 09:41:50.625 131 12508.52 94.30 54755.30 88888.00 2014-05-11 09:41:50.750 131 12508.52 94.25 54755.30 88888.00 2014-05-11 09:41:50.875 131 12508.62 94.22 54755.28 88888.00 2014-05-11 09:41:51.000 131 12508.73 94.17 54755.25 88888.00 2014-05-11 09:41:51.125 131 12508.80 94.15 54755.25 88888.00 2014-05-11 09:41:51.250 131 12508.83 94.05 54755.25 88888.00 2014-05-11 09:41:51.375 131 12508.88 94.03 54755.25 88888.00 2014-05-11 09:41:51.500 131 12508.85 94.00 54755.25 88888.00 2014-05-11 09:41:51.625 131 12508.85 93.97 54755.28 88888.00 2014-05-11 09:41:51.750 131 12508.90 93.90 54755.28 88888.00 2014-05-11 09:41:51.875 131 12508.95 93.88 54755.28 88888.00 2014-05-11 09:41:52.000 131 12509.05 93.83 54755.30 88888.00 2014-05-11 09:41:52.125 131 12509.08 93.78 54755.35 88888.00 2014-05-11 09:41:52.250 131 12509.05 93.75 54755.35 88888.00 2014-05-11 09:41:52.375 131 12509.10 93.72 54755.32 88888.00 2014-05-11 09:41:52.500 131 12509.15 93.65 54755.32 88888.00 2014-05-11 09:41:52.625 131 12509.20 93.62 54755.32 88888.00 2014-05-11 09:41:52.750 131 12509.30 93.60 54755.35 88888.00 2014-05-11 09:41:52.875 131 12509.38 93.60 54755.35 88888.00 2014-05-11 09:41:53.000 131 12509.45 93.58 54755.32 88888.00 2014-05-11 09:41:53.125 131 12509.52 93.53 54755.30 88888.00 2014-05-11 09:41:53.250 131 12509.48 93.45 54755.32 88888.00 2014-05-11 09:41:53.375 131 12509.50 93.42 54755.32 88888.00 2014-05-11 09:41:53.500 131 12509.55 93.42 54755.32 88888.00 2014-05-11 09:41:53.625 131 12509.60 93.38 54755.32 88888.00 2014-05-11 09:41:53.750 131 12509.62 93.35 54755.30 88888.00 2014-05-11 09:41:53.875 131 12509.62 93.33 54755.30 88888.00 2014-05-11 09:41:54.000 131 12509.70 93.30 54755.30 88888.00 2014-05-11 09:41:54.125 131 12509.77 93.30 54755.32 88888.00 2014-05-11 09:41:54.250 131 12509.77 93.28 54755.35 88888.00 2014-05-11 09:41:54.375 131 12509.83 93.25 54755.38 88888.00 2014-05-11 09:41:54.500 131 12509.85 93.22 54755.38 88888.00 2014-05-11 09:41:54.625 131 12509.88 93.17 54755.32 88888.00 2014-05-11 09:41:54.750 131 12509.90 93.15 54755.32 88888.00 2014-05-11 09:41:54.875 131 12509.95 93.10 54755.32 88888.00 2014-05-11 09:41:55.000 131 12510.00 93.12 54755.32 88888.00 2014-05-11 09:41:55.125 131 12510.08 93.08 54755.35 88888.00 2014-05-11 09:41:55.250 131 12510.10 93.00 54755.35 88888.00 2014-05-11 09:41:55.375 131 12510.27 93.00 54755.35 88888.00 2014-05-11 09:41:55.500 131 12510.33 93.00 54755.35 88888.00 2014-05-11 09:41:55.625 131 12510.33 92.97 54755.40 88888.00 2014-05-11 09:41:55.750 131 12510.40 92.97 54755.40 88888.00 2014-05-11 09:41:55.875 131 12510.38 92.92 54755.38 88888.00 2014-05-11 09:41:56.000 131 12510.30 92.88 54755.38 88888.00 2014-05-11 09:41:56.125 131 12510.35 92.88 54755.38 88888.00 2014-05-11 09:41:56.250 131 12510.40 92.85 54755.38 88888.00 2014-05-11 09:41:56.375 131 12510.45 92.88 54755.38 88888.00 2014-05-11 09:41:56.500 131 12510.52 92.90 54755.43 88888.00 2014-05-11 09:41:56.625 131 12510.58 92.90 54755.43 88888.00 2014-05-11 09:41:56.750 131 12510.55 92.85 54755.43 88888.00 2014-05-11 09:41:56.875 131 12510.60 92.83 54755.40 88888.00 2014-05-11 09:41:57.000 131 12510.67 92.83 54755.40 88888.00 2014-05-11 09:41:57.125 131 12510.73 92.80 54755.40 88888.00 2014-05-11 09:41:57.250 131 12510.73 92.80 54755.45 88888.00 2014-05-11 09:41:57.375 131 12510.75 92.78 54755.45 88888.00 2014-05-11 09:41:57.500 131 12510.73 92.78 54755.47 88888.00 2014-05-11 09:41:57.625 131 12510.75 92.78 54755.47 88888.00 2014-05-11 09:41:57.750 131 12510.80 92.72 54755.47 88888.00 2014-05-11 09:41:57.875 131 12510.85 92.70 54755.50 88888.00 2014-05-11 09:41:58.000 131 12510.83 92.67 54755.45 88888.00 2014-05-11 09:41:58.125 131 12510.83 92.67 54755.47 88888.00 2014-05-11 09:41:58.250 131 12510.77 92.60 54755.47 88888.00 2014-05-11 09:41:58.375 131 12510.77 92.60 54755.47 88888.00 2014-05-11 09:41:58.500 131 12510.85 92.58 54755.50 88888.00 2014-05-11 09:41:58.625 131 12510.90 92.55 54755.50 88888.00 2014-05-11 09:41:58.750 131 12510.95 92.55 54755.55 88888.00 2014-05-11 09:41:58.875 131 12510.92 92.55 54755.55 88888.00 2014-05-11 09:41:59.000 131 12510.92 92.55 54755.57 88888.00 2014-05-11 09:41:59.125 131 12510.95 92.53 54755.57 88888.00 2014-05-11 09:41:59.250 131 12510.92 92.47 54755.57 88888.00 2014-05-11 09:41:59.375 131 12510.90 92.45 54755.57 88888.00 2014-05-11 09:41:59.500 131 12510.85 92.45 54755.60 88888.00 2014-05-11 09:41:59.625 131 12510.92 92.50 54755.62 88888.00 2014-05-11 09:41:59.750 131 12510.92 92.45 54755.60 88888.00 2014-05-11 09:41:59.875 131 12510.88 92.38 54755.62 88888.00 2014-05-11 09:42:00.000 131 12510.88 92.42 54755.62 88888.00 2014-05-11 09:42:00.125 131 12510.85 92.42 54755.65 88888.00 2014-05-11 09:42:00.250 131 12510.75 92.40 54755.70 88888.00 2014-05-11 09:42:00.375 131 12510.83 92.40 54755.70 88888.00 2014-05-11 09:42:00.500 131 12510.85 92.40 54755.72 88888.00 2014-05-11 09:42:00.625 131 12510.88 92.38 54755.70 88888.00 2014-05-11 09:42:00.750 131 12510.88 92.38 54755.70 88888.00 2014-05-11 09:42:00.875 131 12510.88 92.35 54755.72 88888.00 2014-05-11 09:42:01.000 131 12510.90 92.30 54755.72 88888.00 2014-05-11 09:42:01.125 131 12510.85 92.28 54755.72 88888.00 2014-05-11 09:42:01.250 131 12510.83 92.20 54755.72 88888.00 2014-05-11 09:42:01.375 131 12510.88 92.22 54755.75 88888.00 2014-05-11 09:42:01.500 131 12510.80 92.25 54755.80 88888.00 2014-05-11 09:42:01.625 131 12510.75 92.20 54755.85 88888.00 2014-05-11 09:42:01.750 131 12510.80 92.22 54755.85 88888.00 2014-05-11 09:42:01.875 131 12510.83 92.22 54755.88 88888.00 2014-05-11 09:42:02.000 131 12510.85 92.17 54755.90 88888.00 2014-05-11 09:42:02.125 131 12510.85 92.17 54755.93 88888.00 2014-05-11 09:42:02.250 131 12510.83 92.10 54755.90 88888.00 2014-05-11 09:42:02.375 131 12510.88 92.10 54755.90 88888.00 2014-05-11 09:42:02.500 131 12510.85 92.08 54755.90 88888.00 2014-05-11 09:42:02.625 131 12510.88 92.05 54755.93 88888.00 2014-05-11 09:42:02.750 131 12510.83 92.05 54755.93 88888.00 2014-05-11 09:42:02.875 131 12510.77 92.08 54755.93 88888.00 2014-05-11 09:42:03.000 131 12510.83 92.05 54755.95 88888.00 2014-05-11 09:42:03.125 131 12510.88 92.05 54756.00 88888.00 2014-05-11 09:42:03.250 131 12510.90 92.00 54755.97 88888.00 2014-05-11 09:42:03.375 131 12510.90 91.97 54755.97 88888.00 2014-05-11 09:42:03.500 131 12510.85 91.95 54755.97 88888.00 2014-05-11 09:42:03.625 131 12510.88 91.97 54756.00 88888.00 2014-05-11 09:42:03.750 131 12510.85 91.97 54756.00 88888.00 2014-05-11 09:42:03.875 131 12510.85 91.97 54756.03 88888.00 2014-05-11 09:42:04.000 131 12510.85 91.92 54756.03 88888.00 2014-05-11 09:42:04.125 131 12510.88 91.95 54756.05 88888.00 2014-05-11 09:42:04.250 131 12510.85 91.90 54756.07 88888.00 2014-05-11 09:42:04.375 131 12510.85 91.88 54756.07 88888.00 2014-05-11 09:42:04.500 131 12510.85 91.85 54756.07 88888.00 2014-05-11 09:42:04.625 131 12510.83 91.85 54756.10 88888.00 2014-05-11 09:42:04.750 131 12510.80 91.85 54756.15 88888.00 2014-05-11 09:42:04.875 131 12510.83 91.80 54756.15 88888.00 2014-05-11 09:42:05.000 131 12510.80 91.80 54756.18 88888.00 2014-05-11 09:42:05.125 131 12510.75 91.80 54756.18 88888.00 2014-05-11 09:42:05.250 131 12510.70 91.80 54756.25 88888.00 2014-05-11 09:42:05.375 131 12510.70 91.83 54756.25 88888.00 2014-05-11 09:42:05.500 131 12510.60 91.78 54756.25 88888.00 2014-05-11 09:42:05.625 131 12510.50 91.78 54756.28 88888.00 2014-05-11 09:42:05.750 131 12510.50 91.75 54756.28 88888.00 2014-05-11 09:42:05.875 131 12510.52 91.75 54756.28 88888.00 2014-05-11 09:42:06.000 131 12510.48 91.78 54756.30 88888.00 2014-05-11 09:42:06.125 131 12510.40 91.78 54756.30 88888.00 2014-05-11 09:42:06.250 131 12510.35 91.78 54756.38 88888.00 2014-05-11 09:42:06.375 131 12510.35 91.80 54756.38 88888.00 2014-05-11 09:42:06.500 131 12510.33 91.78 54756.40 88888.00 2014-05-11 09:42:06.625 131 12510.30 91.75 54756.40 88888.00 2014-05-11 09:42:06.750 131 12510.35 91.78 54756.40 88888.00 2014-05-11 09:42:06.875 131 12510.40 91.80 54756.43 88888.00 2014-05-11 09:42:07.000 131 12510.33 91.78 54756.43 88888.00 2014-05-11 09:42:07.125 131 12510.33 91.72 54756.43 88888.00 2014-05-11 09:42:07.250 131 12510.33 91.75 54756.47 88888.00 2014-05-11 09:42:07.375 131 12510.40 91.75 54756.47 88888.00 2014-05-11 09:42:07.500 131 12510.33 91.70 54756.47 88888.00 2014-05-11 09:42:07.625 131 12510.23 91.70 54756.47 88888.00 2014-05-11 09:42:07.750 131 12510.25 91.70 54756.53 88888.00 2014-05-11 09:42:07.875 131 12510.35 91.67 54756.53 88888.00 2014-05-11 09:42:08.000 131 12510.40 91.65 54756.53 88888.00 2014-05-11 09:42:08.125 131 12510.40 91.65 54756.55 88888.00 2014-05-11 09:42:08.250 131 12510.33 91.62 54756.57 88888.00 2014-05-11 09:42:08.375 131 12510.35 91.62 54756.60 88888.00 2014-05-11 09:42:08.500 131 12510.38 91.65 54756.65 88888.00 2014-05-11 09:42:08.625 131 12510.42 91.65 54756.62 88888.00 2014-05-11 09:42:08.750 131 12510.38 91.62 54756.62 88888.00 2014-05-11 09:42:08.875 131 12510.35 91.58 54756.62 88888.00 2014-05-11 09:42:09.000 131 12510.35 91.58 54756.65 88888.00 2014-05-11 09:42:09.125 131 12510.35 91.53 54756.68 88888.00 2014-05-11 09:42:09.250 131 12510.35 91.50 54756.70 88888.00 2014-05-11 09:42:09.375 131 12510.30 91.50 54756.70 88888.00 2014-05-11 09:42:09.500 131 12510.25 91.47 54756.70 88888.00 2014-05-11 09:42:09.625 131 12510.30 91.45 54756.72 88888.00 2014-05-11 09:42:09.750 131 12510.27 91.50 54756.75 88888.00 2014-05-11 09:42:09.875 131 12510.17 91.53 54756.80 88888.00 2014-05-11 09:42:10.000 131 12510.15 91.55 54756.82 88888.00 2014-05-11 09:42:10.125 131 12510.15 91.62 54756.85 88888.00 2014-05-11 09:42:10.250 131 12510.10 91.60 54756.85 88888.00 2014-05-11 09:42:10.375 131 12510.10 91.60 54756.85 88888.00 2014-05-11 09:42:10.500 131 12510.08 91.60 54756.88 88888.00 2014-05-11 09:42:10.625 131 12510.05 91.62 54756.88 88888.00 2014-05-11 09:42:10.750 131 12510.00 91.65 54756.90 88888.00 2014-05-11 09:42:10.875 131 12509.95 91.65 54756.93 88888.00 2014-05-11 09:42:11.000 131 12510.00 91.60 54756.90 88888.00 2014-05-11 09:42:11.125 131 12510.05 91.58 54756.93 88888.00 2014-05-11 09:42:11.250 131 12510.05 91.58 54756.95 88888.00 2014-05-11 09:42:11.375 131 12510.08 91.60 54756.97 88888.00 2014-05-11 09:42:11.500 131 12510.15 91.60 54756.97 88888.00 2014-05-11 09:42:11.625 131 12510.23 91.60 54756.97 88888.00 2014-05-11 09:42:11.750 131 12510.27 91.60 54756.97 88888.00 2014-05-11 09:42:11.875 131 12510.25 91.60 54756.97 88888.00 2014-05-11 09:42:12.000 131 12510.17 91.62 54757.00 88888.00 2014-05-11 09:42:12.125 131 12510.10 91.60 54757.03 88888.00 2014-05-11 09:42:12.250 131 12510.10 91.58 54757.05 88888.00 2014-05-11 09:42:12.375 131 12510.05 91.55 54757.05 88888.00 2014-05-11 09:42:12.500 131 12510.00 91.50 54757.07 88888.00 2014-05-11 09:42:12.625 131 12510.12 91.50 54757.10 88888.00 2014-05-11 09:42:12.750 131 12510.17 91.47 54757.10 88888.00 2014-05-11 09:42:12.875 131 12510.12 91.47 54757.12 88888.00 2014-05-11 09:42:13.000 131 12510.08 91.47 54757.12 88888.00 2014-05-11 09:42:13.125 131 12510.10 91.50 54757.15 88888.00 2014-05-11 09:42:13.250 131 12510.08 91.47 54757.18 88888.00 2014-05-11 09:42:13.375 131 12510.10 91.47 54757.18 88888.00 2014-05-11 09:42:13.500 131 12510.05 91.45 54757.20 88888.00 2014-05-11 09:42:13.625 131 12510.12 91.45 54757.20 88888.00 2014-05-11 09:42:13.750 131 12510.15 91.45 54757.18 88888.00 2014-05-11 09:42:13.875 131 12510.12 91.45 54757.22 88888.00 2014-05-11 09:42:14.000 131 12510.10 91.47 54757.22 88888.00 2014-05-11 09:42:14.125 131 12510.10 91.47 54757.28 88888.00 2014-05-11 09:42:14.250 131 12510.00 91.45 54757.25 88888.00 2014-05-11 09:42:14.375 131 12510.00 91.45 54757.28 88888.00 2014-05-11 09:42:14.500 131 12510.08 91.42 54757.30 88888.00 2014-05-11 09:42:14.625 131 12510.05 91.45 54757.32 88888.00 2014-05-11 09:42:14.750 131 12509.92 91.45 54757.35 88888.00 2014-05-11 09:42:14.875 131 12509.88 91.47 54757.38 88888.00 2014-05-11 09:42:15.000 131 12509.88 91.47 54757.40 88888.00 2014-05-11 09:42:15.125 131 12509.83 91.47 54757.43 88888.00 2014-05-11 09:42:15.250 131 12509.80 91.55 54757.45 88888.00 2014-05-11 09:42:15.375 131 12509.80 91.58 54757.45 88888.00 2014-05-11 09:42:15.500 131 12509.83 91.60 54757.45 88888.00 2014-05-11 09:42:15.625 131 12509.80 91.60 54757.45 88888.00 2014-05-11 09:42:15.750 131 12509.73 91.60 54757.47 88888.00 2014-05-11 09:42:15.875 131 12509.75 91.65 54757.47 88888.00 2014-05-11 09:42:16.000 131 12509.77 91.70 54757.50 88888.00 2014-05-11 09:42:16.125 131 12509.67 91.72 54757.53 88888.00 2014-05-11 09:42:16.250 131 12509.58 91.78 54757.53 88888.00 2014-05-11 09:42:16.375 131 12509.58 91.88 54757.53 88888.00 2014-05-11 09:42:16.500 131 12509.52 91.90 54757.53 88888.00 2014-05-11 09:42:16.625 131 12509.50 91.97 54757.53 88888.00 2014-05-11 09:42:16.750 131 12509.52 92.03 54757.55 88888.00 2014-05-11 09:42:16.875 131 12509.55 92.05 54757.57 88888.00 2014-05-11 09:42:17.000 131 12509.50 92.10 54757.55 88888.00 2014-05-11 09:42:17.125 131 12509.48 92.10 54757.57 88888.00 2014-05-11 09:42:17.250 131 12509.48 92.12 54757.60 88888.00 2014-05-11 09:42:17.375 131 12509.52 92.20 54757.60 88888.00 2014-05-11 09:42:17.500 131 12509.55 92.28 54757.60 88888.00 2014-05-11 09:42:17.625 131 12509.52 92.30 54757.62 88888.00 2014-05-11 09:42:17.750 131 12509.50 92.25 54757.62 88888.00 2014-05-11 09:42:17.875 131 12509.50 92.30 54757.62 88888.00 2014-05-11 09:42:18.000 131 12509.50 92.35 54757.62 88888.00 2014-05-11 09:42:18.125 131 12509.50 92.40 54757.65 88888.00 2014-05-11 09:42:18.250 131 12509.50 92.40 54757.68 88888.00 2014-05-11 09:42:18.375 131 12509.52 92.40 54757.68 88888.00 2014-05-11 09:42:18.500 131 12509.52 92.42 54757.70 88888.00 2014-05-11 09:42:18.625 131 12509.55 92.47 54757.70 88888.00 2014-05-11 09:42:18.750 131 12509.52 92.45 54757.70 88888.00 2014-05-11 09:42:18.875 131 12509.48 92.47 54757.70 88888.00 2014-05-11 09:42:19.000 131 12509.42 92.47 54757.70 88888.00 2014-05-11 09:42:19.125 131 12509.42 92.53 54757.72 88888.00 2014-05-11 09:42:19.250 131 12509.33 92.55 54757.78 88888.00 2014-05-11 09:42:19.375 131 12509.35 92.60 54757.78 88888.00 2014-05-11 09:42:19.500 131 12509.35 92.62 54757.78 88888.00 2014-05-11 09:42:19.625 131 12509.27 92.67 54757.80 88888.00 2014-05-11 09:42:19.750 131 12509.27 92.72 54757.82 88888.00 2014-05-11 09:42:19.875 131 12509.25 92.75 54757.85 88888.00 2014-05-11 09:42:20.000 131 12509.25 92.78 54757.80 88888.00 2014-05-11 09:42:20.125 131 12509.25 92.80 54757.82 88888.00 2014-05-11 09:42:20.250 131 12509.23 92.78 54757.85 88888.00 2014-05-11 09:42:20.375 131 12509.20 92.80 54757.88 88888.00 2014-05-11 09:42:20.500 131 12509.10 92.83 54757.90 88888.00 2014-05-11 09:42:20.625 131 12509.08 92.83 54757.88 88888.00 2014-05-11 09:42:20.750 131 12509.10 92.83 54757.90 88888.00 2014-05-11 09:42:20.875 131 12509.12 92.85 54757.93 88888.00 2014-05-11 09:42:21.000 131 12509.15 92.88 54757.95 88888.00 2014-05-11 09:42:21.125 131 12509.10 92.90 54757.97 88888.00 2014-05-11 09:42:21.250 131 12509.08 92.92 54757.95 88888.00 2014-05-11 09:42:21.375 131 12509.08 92.97 54757.95 88888.00 2014-05-11 09:42:21.500 131 12509.02 93.03 54757.97 88888.00 2014-05-11 09:42:21.625 131 12509.02 93.03 54758.00 88888.00 2014-05-11 09:42:21.750 131 12508.92 93.08 54758.00 88888.00 2014-05-11 09:42:21.875 131 12508.88 93.10 54757.97 88888.00 2014-05-11 09:42:22.000 131 12508.85 93.12 54757.95 88888.00 2014-05-11 09:42:22.125 131 12508.88 93.17 54758.00 88888.00 2014-05-11 09:42:22.250 131 12508.88 93.25 54758.00 88888.00 2014-05-11 09:42:22.375 131 12508.90 93.30 54758.00 88888.00 2014-05-11 09:42:22.500 131 12508.90 93.35 54758.03 88888.00 2014-05-11 09:42:22.625 131 12508.88 93.35 54758.05 88888.00 2014-05-11 09:42:22.750 131 12508.83 93.42 54758.05 88888.00 2014-05-11 09:42:22.875 131 12508.77 93.47 54758.05 88888.00 2014-05-11 09:42:23.000 131 12508.75 93.53 54758.03 88888.00 2014-05-11 09:42:23.125 131 12508.67 93.58 54758.05 88888.00 2014-05-11 09:42:23.250 131 12508.60 93.58 54758.05 88888.00 2014-05-11 09:42:23.375 131 12508.60 93.62 54758.05 88888.00 2014-05-11 09:42:23.500 131 12508.58 93.67 54758.07 88888.00 2014-05-11 09:42:23.625 131 12508.60 93.72 54758.12 88888.00 2014-05-11 09:42:23.750 131 12508.65 93.80 54758.12 88888.00 2014-05-11 09:42:23.875 131 12508.65 93.85 54758.12 88888.00 2014-05-11 09:42:24.000 131 12508.60 93.88 54758.10 88888.00 2014-05-11 09:42:24.125 131 12508.52 93.90 54758.10 88888.00 2014-05-11 09:42:24.250 131 12508.45 93.92 54758.12 88888.00 2014-05-11 09:42:24.375 131 12508.42 94.00 54758.18 88888.00 2014-05-11 09:42:24.500 131 12508.38 94.03 54758.22 88888.00 2014-05-11 09:42:24.625 131 12508.35 94.03 54758.22 88888.00 2014-05-11 09:42:24.750 131 12508.42 94.08 54758.22 88888.00 2014-05-11 09:42:24.875 131 12508.42 94.15 54758.22 88888.00 2014-05-11 09:42:25.000 131 12508.40 94.15 54758.22 88888.00 2014-05-11 09:42:25.125 131 12508.40 94.20 54758.25 88888.00 2014-05-11 09:42:25.250 131 12508.27 94.20 54758.25 88888.00 2014-05-11 09:42:25.375 131 12508.25 94.28 54758.25 88888.00 2014-05-11 09:42:25.500 131 12508.23 94.33 54758.25 88888.00 2014-05-11 09:42:25.625 131 12508.23 94.38 54758.25 88888.00 2014-05-11 09:42:25.750 131 12508.23 94.42 54758.25 88888.00 2014-05-11 09:42:25.875 131 12508.17 94.53 54758.25 88888.00 2014-05-11 09:42:26.000 131 12508.17 94.53 54758.28 88888.00 2014-05-11 09:42:26.125 131 12508.20 94.58 54758.30 88888.00 2014-05-11 09:42:26.250 131 12508.10 94.58 54758.30 88888.00 2014-05-11 09:42:26.375 131 12508.17 94.58 54758.30 88888.00 2014-05-11 09:42:26.500 131 12508.15 94.60 54758.30 88888.00 2014-05-11 09:42:26.625 131 12508.08 94.62 54758.30 88888.00 2014-05-11 09:42:26.750 131 12508.05 94.67 54758.30 88888.00 2014-05-11 09:42:26.875 131 12508.05 94.70 54758.32 88888.00 2014-05-11 09:42:27.000 131 12508.02 94.70 54758.32 88888.00 2014-05-11 09:42:27.125 131 12507.95 94.70 54758.32 88888.00 2014-05-11 09:42:27.250 131 12507.92 94.72 54758.32 88888.00 2014-05-11 09:42:27.375 131 12508.00 94.78 54758.32 88888.00 2014-05-11 09:42:27.500 131 12508.00 94.83 54758.30 88888.00 2014-05-11 09:42:27.625 131 12507.95 94.80 54758.30 88888.00 2014-05-11 09:42:27.750 131 12508.02 94.88 54758.32 88888.00 2014-05-11 09:42:27.875 131 12508.00 94.90 54758.38 88888.00 2014-05-11 09:42:28.000 131 12507.92 94.92 54758.38 88888.00 2014-05-11 09:42:28.125 131 12507.83 94.97 54758.38 88888.00 2014-05-11 09:42:28.250 131 12507.73 95.03 54758.38 88888.00 2014-05-11 09:42:28.375 131 12507.75 95.05 54758.35 88888.00 2014-05-11 09:42:28.500 131 12507.77 95.08 54758.35 88888.00 2014-05-11 09:42:28.625 131 12507.73 95.12 54758.38 88888.00 2014-05-11 09:42:28.750 131 12507.62 95.17 54758.40 88888.00 2014-05-11 09:42:28.875 131 12507.50 95.17 54758.38 88888.00 2014-05-11 09:42:29.000 131 12507.42 95.25 54758.38 88888.00 2014-05-11 09:42:29.125 131 12507.45 95.28 54758.38 88888.00 2014-05-11 09:42:29.250 131 12507.45 95.35 54758.40 88888.00 2014-05-11 09:42:29.375 131 12507.42 95.42 54758.40 88888.00 2014-05-11 09:42:29.500 131 12507.40 95.47 54758.43 88888.00 2014-05-11 09:42:29.625 131 12507.35 95.53 54758.43 88888.00 2014-05-11 09:42:29.750 131 12507.25 95.55 54758.43 88888.00 2014-05-11 09:42:29.875 131 12507.23 95.55 54758.43 88888.00 2014-05-11 09:42:30.000 131 12507.27 95.60 54758.40 88888.00 2014-05-11 09:42:30.125 131 12507.25 95.65 54758.43 88888.00 2014-05-11 09:42:30.250 131 12507.15 95.70 54758.45 88888.00 2014-05-11 09:42:30.375 131 12507.12 95.70 54758.45 88888.00 2014-05-11 09:42:30.500 131 12507.10 95.72 54758.45 88888.00 2014-05-11 09:42:30.625 131 12507.08 95.80 54758.45 88888.00 2014-05-11 09:42:30.750 131 12507.02 95.83 54758.45 88888.00 2014-05-11 09:42:30.875 131 12507.10 95.88 54758.45 88888.00 2014-05-11 09:42:31.000 131 12507.15 95.92 54758.43 88888.00 2014-05-11 09:42:31.125 131 12507.10 95.95 54758.43 88888.00 2014-05-11 09:42:31.250 131 12507.00 95.92 54758.45 88888.00 2014-05-11 09:42:31.375 131 12507.02 95.95 54758.43 88888.00 2014-05-11 09:42:31.500 131 12507.00 95.97 54758.45 88888.00 2014-05-11 09:42:31.625 131 12506.92 96.00 54758.43 88888.00 2014-05-11 09:42:31.750 131 12506.88 96.00 54758.45 88888.00 2014-05-11 09:42:31.875 131 12506.90 96.00 54758.47 88888.00 2014-05-11 09:42:32.000 131 12506.92 96.05 54758.47 88888.00 2014-05-11 09:42:32.125 131 12506.90 96.08 54758.47 88888.00 2014-05-11 09:42:32.250 131 12506.80 96.08 54758.45 88888.00 2014-05-11 09:42:32.375 131 12506.80 96.10 54758.45 88888.00 2014-05-11 09:42:32.500 131 12506.75 96.12 54758.45 88888.00 2014-05-11 09:42:32.625 131 12506.80 96.22 54758.47 88888.00 2014-05-11 09:42:32.750 131 12506.83 96.30 54758.50 88888.00 2014-05-11 09:42:32.875 131 12506.83 96.28 54758.47 88888.00 2014-05-11 09:42:33.000 131 12506.77 96.33 54758.45 88888.00 2014-05-11 09:42:33.125 131 12506.77 96.38 54758.45 88888.00 2014-05-11 09:42:33.250 131 12506.75 96.40 54758.47 88888.00 2014-05-11 09:42:33.375 131 12506.80 96.42 54758.45 88888.00 2014-05-11 09:42:33.500 131 12506.80 96.45 54758.45 88888.00 2014-05-11 09:42:33.625 131 12506.83 96.50 54758.45 88888.00 2014-05-11 09:42:33.750 131 12506.77 96.55 54758.47 88888.00 2014-05-11 09:42:33.875 131 12506.70 96.60 54758.47 88888.00 2014-05-11 09:42:34.000 131 12506.70 96.62 54758.47 88888.00 2014-05-11 09:42:34.125 131 12506.65 96.67 54758.50 88888.00 2014-05-11 09:42:34.250 131 12506.60 96.72 54758.53 88888.00 2014-05-11 09:42:34.375 131 12506.58 96.78 54758.53 88888.00 2014-05-11 09:42:34.500 131 12506.60 96.80 54758.53 88888.00 2014-05-11 09:42:34.625 131 12506.58 96.83 54758.50 88888.00 2014-05-11 09:42:34.750 131 12506.52 96.85 54758.47 88888.00 2014-05-11 09:42:34.875 131 12506.48 96.88 54758.47 88888.00 2014-05-11 09:42:35.000 131 12506.45 96.92 54758.47 88888.00 2014-05-11 09:42:35.125 131 12506.45 96.97 54758.50 88888.00 2014-05-11 09:42:35.250 131 12506.38 97.00 54758.50 88888.00 2014-05-11 09:42:35.375 131 12506.42 97.03 54758.47 88888.00 2014-05-11 09:42:35.500 131 12506.48 97.03 54758.47 88888.00 2014-05-11 09:42:35.625 131 12506.48 97.08 54758.47 88888.00 2014-05-11 09:42:35.750 131 12506.48 97.10 54758.47 88888.00 2014-05-11 09:42:35.875 131 12506.42 97.17 54758.50 88888.00 2014-05-11 09:42:36.000 131 12506.38 97.17 54758.50 88888.00 2014-05-11 09:42:36.125 131 12506.33 97.15 54758.47 88888.00 2014-05-11 09:42:36.250 131 12506.25 97.17 54758.47 88888.00 2014-05-11 09:42:36.375 131 12506.30 97.20 54758.47 88888.00 2014-05-11 09:42:36.500 131 12506.30 97.22 54758.47 88888.00 2014-05-11 09:42:36.625 131 12506.33 97.25 54758.47 88888.00 2014-05-11 09:42:36.750 131 12506.30 97.30 54758.47 88888.00 2014-05-11 09:42:36.875 131 12506.20 97.30 54758.47 88888.00 2014-05-11 09:42:37.000 131 12506.25 97.33 54758.45 88888.00 2014-05-11 09:42:37.125 131 12506.27 97.38 54758.50 88888.00 2014-05-11 09:42:37.250 131 12506.23 97.40 54758.53 88888.00 2014-05-11 09:42:37.375 131 12506.23 97.45 54758.53 88888.00 2014-05-11 09:42:37.500 131 12506.23 97.47 54758.53 88888.00 2014-05-11 09:42:37.625 131 12506.17 97.50 54758.53 88888.00 2014-05-11 09:42:37.750 131 12506.15 97.55 54758.53 88888.00 2014-05-11 09:42:37.875 131 12506.20 97.62 54758.50 88888.00 2014-05-11 09:42:38.000 131 12506.25 97.65 54758.47 88888.00 2014-05-11 09:42:38.125 131 12506.33 97.67 54758.50 88888.00 2014-05-11 09:42:38.250 131 12506.33 97.70 54758.47 88888.00 2014-05-11 09:42:38.375 131 12506.30 97.75 54758.50 88888.00 2014-05-11 09:42:38.500 131 12506.33 97.83 54758.47 88888.00 2014-05-11 09:42:38.625 131 12506.30 97.85 54758.45 88888.00 2014-05-11 09:42:38.750 131 12506.30 97.85 54758.47 88888.00 2014-05-11 09:42:38.875 131 12506.27 97.88 54758.45 88888.00 2014-05-11 09:42:39.000 131 12506.30 97.90 54758.40 88888.00 2014-05-11 09:42:39.125 131 12506.33 97.92 54758.38 88888.00 2014-05-11 09:42:39.250 131 12506.33 97.92 54758.40 88888.00 2014-05-11 09:42:39.375 131 12506.30 97.95 54758.38 88888.00 2014-05-11 09:42:39.500 131 12506.30 98.03 54758.38 88888.00 2014-05-11 09:42:39.625 131 12506.33 98.05 54758.38 88888.00 2014-05-11 09:42:39.750 131 12506.38 98.08 54758.35 88888.00 2014-05-11 09:42:39.875 131 12506.38 98.10 54758.35 88888.00 2014-05-11 09:42:40.000 131 12506.35 98.15 54758.35 88888.00 2014-05-11 09:42:40.125 131 12506.38 98.15 54758.35 88888.00 2014-05-11 09:42:40.250 131 12506.38 98.17 54758.35 88888.00 2014-05-11 09:42:40.375 131 12506.40 98.20 54758.35 88888.00 2014-05-11 09:42:40.500 131 12506.45 98.22 54758.32 88888.00 2014-05-11 09:42:40.625 131 12506.48 98.28 54758.32 88888.00 2014-05-11 09:42:40.750 131 12506.48 98.28 54758.30 88888.00 2014-05-11 09:42:40.875 131 12506.45 98.30 54758.30 88888.00 2014-05-11 09:42:41.000 131 12506.42 98.33 54758.28 88888.00 2014-05-11 09:42:41.125 131 12506.45 98.35 54758.30 88888.00 2014-05-11 09:42:41.250 131 12506.45 98.38 54758.30 88888.00 2014-05-11 09:42:41.375 131 12506.42 98.38 54758.28 88888.00 2014-05-11 09:42:41.500 131 12506.45 98.40 54758.28 88888.00 2014-05-11 09:42:41.625 131 12506.45 98.40 54758.28 88888.00 2014-05-11 09:42:41.750 131 12506.42 98.40 54758.28 88888.00 2014-05-11 09:42:41.875 131 12506.45 98.42 54758.30 88888.00 2014-05-11 09:42:42.000 131 12506.48 98.42 54758.22 88888.00 2014-05-11 09:42:42.125 131 12506.55 98.42 54758.22 88888.00 2014-05-11 09:42:42.250 131 12506.52 98.50 54758.22 88888.00 2014-05-11 09:42:42.375 131 12506.48 98.53 54758.20 88888.00 2014-05-11 09:42:42.500 131 12506.48 98.53 54758.22 88888.00 2014-05-11 09:42:42.625 131 12506.45 98.50 54758.20 88888.00 2014-05-11 09:42:42.750 131 12506.50 98.53 54758.15 88888.00 2014-05-11 09:42:42.875 131 12506.60 98.58 54758.15 88888.00 2014-05-11 09:42:43.000 131 12506.62 98.62 54758.12 88888.00 2014-05-11 09:42:43.125 131 12506.60 98.62 54758.12 88888.00 2014-05-11 09:42:43.250 131 12506.60 98.65 54758.18 88888.00 2014-05-11 09:42:43.375 131 12506.70 98.67 54758.12 88888.00 2014-05-11 09:42:43.500 131 12506.75 98.70 54758.12 88888.00 2014-05-11 09:42:43.625 131 12506.77 98.72 54758.12 88888.00 2014-05-11 09:42:43.750 131 12506.77 98.78 54758.12 88888.00 2014-05-11 09:42:43.875 131 12506.73 98.78 54758.12 88888.00 2014-05-11 09:42:44.000 131 12506.75 98.75 54758.07 88888.00 2014-05-11 09:42:44.125 131 12506.83 98.78 54758.10 88888.00 2014-05-11 09:42:44.250 131 12506.85 98.80 54758.10 88888.00 2014-05-11 09:42:44.375 131 12506.90 98.78 54758.07 88888.00 2014-05-11 09:42:44.500 131 12506.98 98.80 54758.07 88888.00 2014-05-11 09:42:44.625 131 12507.02 98.83 54758.05 88888.00 2014-05-11 09:42:44.750 131 12507.02 98.83 54758.03 88888.00 2014-05-11 09:42:44.875 131 12507.02 98.83 54758.00 88888.00 2014-05-11 09:42:45.000 131 12507.08 98.85 54757.97 88888.00 2014-05-11 09:42:45.125 131 12507.08 98.88 54758.00 88888.00 2014-05-11 09:42:45.250 131 12507.08 98.95 54758.00 88888.00 2014-05-11 09:42:45.375 131 12507.10 98.95 54758.00 88888.00 2014-05-11 09:42:45.500 131 12507.12 98.92 54758.00 88888.00 2014-05-11 09:42:45.625 131 12507.15 98.95 54757.97 88888.00 2014-05-11 09:42:45.750 131 12507.20 98.95 54757.95 88888.00 2014-05-11 09:42:45.875 131 12507.23 99.03 54757.97 88888.00 2014-05-11 09:42:46.000 131 12507.25 99.08 54757.97 88888.00 2014-05-11 09:42:46.125 131 12507.35 99.10 54757.95 88888.00 2014-05-11 09:42:46.250 131 12507.38 99.08 54757.93 88888.00 2014-05-11 09:42:46.375 131 12507.38 99.10 54757.93 88888.00 2014-05-11 09:42:46.500 131 12507.33 99.15 54757.95 88888.00 2014-05-11 09:42:46.625 131 12507.33 99.15 54757.90 88888.00 2014-05-11 09:42:46.750 131 12507.33 99.15 54757.85 88888.00 2014-05-11 09:42:46.875 131 12507.35 99.17 54757.85 88888.00 2014-05-11 09:42:47.000 131 12507.40 99.15 54757.82 88888.00 2014-05-11 09:42:47.125 131 12507.42 99.20 54757.82 88888.00 2014-05-11 09:42:47.250 131 12507.48 99.22 54757.85 88888.00 2014-05-11 09:42:47.375 131 12507.60 99.25 54757.82 88888.00 2014-05-11 09:42:47.500 131 12507.58 99.25 54757.80 88888.00 2014-05-11 09:42:47.625 131 12507.55 99.25 54757.75 88888.00 2014-05-11 09:42:47.750 131 12507.55 99.28 54757.75 88888.00 2014-05-11 09:42:47.875 131 12507.65 99.30 54757.78 88888.00 2014-05-11 09:42:48.000 131 12507.75 99.30 54757.72 88888.00 2014-05-11 09:42:48.125 131 12507.75 99.30 54757.70 88888.00 2014-05-11 09:42:48.250 131 12507.70 99.30 54757.70 88888.00 2014-05-11 09:42:48.375 131 12507.75 99.33 54757.68 88888.00 2014-05-11 09:42:48.500 131 12507.80 99.35 54757.65 88888.00 2014-05-11 09:42:48.625 131 12507.83 99.40 54757.68 88888.00 2014-05-11 09:42:48.750 131 12507.95 99.42 54757.68 88888.00 2014-05-11 09:42:48.875 131 12507.95 99.42 54757.65 88888.00 2014-05-11 09:42:49.000 131 12507.95 99.42 54757.65 88888.00 2014-05-11 09:42:49.125 131 12507.95 99.38 54757.62 88888.00 2014-05-11 09:42:49.250 131 12507.92 99.38 54757.60 88888.00 2014-05-11 09:42:49.375 131 12507.98 99.42 54757.57 88888.00 2014-05-11 09:42:49.500 131 12508.00 99.42 54757.60 88888.00 2014-05-11 09:42:49.625 131 12508.08 99.42 54757.60 88888.00 2014-05-11 09:42:49.750 131 12508.08 99.42 54757.57 88888.00 2014-05-11 09:42:49.875 131 12508.08 99.40 54757.55 88888.00 2014-05-11 09:42:50.000 131 12508.10 99.38 54757.53 88888.00 2014-05-11 09:42:50.125 131 12508.10 99.38 54757.55 88888.00 2014-05-11 09:42:50.250 131 12508.15 99.42 54757.55 88888.00 2014-05-11 09:42:50.375 131 12508.25 99.42 54757.50 88888.00 2014-05-11 09:42:50.500 131 12508.27 99.42 54757.50 88888.00 2014-05-11 09:42:50.625 131 12508.30 99.47 54757.50 88888.00 2014-05-11 09:42:50.750 131 12508.35 99.45 54757.47 88888.00 2014-05-11 09:42:50.875 131 12508.42 99.47 54757.43 88888.00 2014-05-11 09:42:51.000 131 12508.42 99.45 54757.43 88888.00 2014-05-11 09:42:51.125 131 12508.40 99.45 54757.47 88888.00 2014-05-11 09:42:51.250 131 12508.40 99.42 54757.47 88888.00 2014-05-11 09:42:51.375 131 12508.45 99.40 54757.43 88888.00 2014-05-11 09:42:51.500 131 12508.50 99.40 54757.40 88888.00 2014-05-11 09:42:51.625 131 12508.50 99.42 54757.40 88888.00 2014-05-11 09:42:51.750 131 12508.52 99.42 54757.40 88888.00 2014-05-11 09:42:51.875 131 12508.55 99.45 54757.43 88888.00 2014-05-11 09:42:52.000 131 12508.55 99.45 54757.43 88888.00 2014-05-11 09:42:52.125 131 12508.58 99.50 54757.40 88888.00 2014-05-11 09:42:52.250 131 12508.67 99.50 54757.38 88888.00 2014-05-11 09:42:52.375 131 12508.75 99.53 54757.32 88888.00 2014-05-11 09:42:52.500 131 12508.80 99.53 54757.35 88888.00 2014-05-11 09:42:52.625 131 12508.80 99.53 54757.35 88888.00 2014-05-11 09:42:52.750 131 12508.77 99.50 54757.28 88888.00 2014-05-11 09:42:52.875 131 12508.83 99.50 54757.28 88888.00 2014-05-11 09:42:53.000 131 12508.90 99.53 54757.25 88888.00 2014-05-11 09:42:53.125 131 12509.00 99.53 54757.28 88888.00 2014-05-11 09:42:53.250 131 12509.00 99.47 54757.30 88888.00 2014-05-11 09:42:53.375 131 12509.02 99.47 54757.28 88888.00 2014-05-11 09:42:53.500 131 12509.10 99.47 54757.28 88888.00 2014-05-11 09:42:53.625 131 12509.23 99.50 54757.25 88888.00 2014-05-11 09:42:53.750 131 12509.17 99.47 54757.22 88888.00 2014-05-11 09:42:53.875 131 12509.15 99.50 54757.25 88888.00 2014-05-11 09:42:54.000 131 12509.10 99.50 54757.22 88888.00 2014-05-11 09:42:54.125 131 12509.08 99.45 54757.22 88888.00 2014-05-11 09:42:54.250 131 12509.12 99.45 54757.20 88888.00 2014-05-11 09:42:54.375 131 12509.25 99.45 54757.18 88888.00 2014-05-11 09:42:54.500 131 12509.25 99.45 54757.18 88888.00 2014-05-11 09:42:54.625 131 12509.27 99.40 54757.18 88888.00 2014-05-11 09:42:54.750 131 12509.27 99.35 54757.20 88888.00 2014-05-11 09:42:54.875 131 12509.30 99.35 54757.18 88888.00 2014-05-11 09:42:55.000 131 12509.38 99.33 54757.15 88888.00 2014-05-11 09:42:55.125 131 12509.40 99.28 54757.12 88888.00 2014-05-11 09:42:55.250 131 12509.50 99.25 54757.12 88888.00 2014-05-11 09:42:55.375 131 12509.60 99.28 54757.15 88888.00 2014-05-11 09:42:55.500 131 12509.62 99.28 54757.12 88888.00 2014-05-11 09:42:55.625 131 12509.58 99.28 54757.12 88888.00 2014-05-11 09:42:55.750 131 12509.62 99.25 54757.10 88888.00 2014-05-11 09:42:55.875 131 12509.62 99.22 54757.10 88888.00 2014-05-11 09:42:56.000 131 12509.67 99.20 54757.12 88888.00 2014-05-11 09:42:56.125 131 12509.75 99.25 54757.12 88888.00 2014-05-11 09:42:56.250 131 12509.70 99.20 54757.12 88888.00 2014-05-11 09:42:56.375 131 12509.73 99.20 54757.07 88888.00 2014-05-11 09:42:56.500 131 12509.75 99.22 54757.07 88888.00 2014-05-11 09:42:56.625 131 12509.80 99.20 54757.05 88888.00 2014-05-11 09:42:56.750 131 12509.85 99.17 54757.05 88888.00 2014-05-11 09:42:56.875 131 12509.92 99.17 54757.05 88888.00 2014-05-11 09:42:57.000 131 12509.92 99.12 54757.03 88888.00 2014-05-11 09:42:57.125 131 12509.95 99.15 54757.05 88888.00 2014-05-11 09:42:57.250 131 12509.98 99.17 54757.07 88888.00 2014-05-11 09:42:57.375 131 12510.05 99.20 54757.05 88888.00 2014-05-11 09:42:57.500 131 12510.10 99.17 54757.03 88888.00 2014-05-11 09:42:57.625 131 12510.15 99.15 54757.03 88888.00 2014-05-11 09:42:57.750 131 12510.25 99.15 54757.03 88888.00 2014-05-11 09:42:57.875 131 12510.30 99.15 54757.03 88888.00 2014-05-11 09:42:58.000 131 12510.33 99.12 54757.00 88888.00 2014-05-11 09:42:58.125 131 12510.30 99.10 54756.97 88888.00 2014-05-11 09:42:58.250 131 12510.30 99.08 54757.00 88888.00 2014-05-11 09:42:58.375 131 12510.40 99.08 54757.00 88888.00 2014-05-11 09:42:58.500 131 12510.38 99.10 54756.97 88888.00 2014-05-11 09:42:58.625 131 12510.42 99.08 54756.95 88888.00 2014-05-11 09:42:58.750 131 12510.48 99.03 54756.95 88888.00 2014-05-11 09:42:58.875 131 12510.52 99.03 54756.95 88888.00 2014-05-11 09:42:59.000 131 12510.52 99.00 54756.93 88888.00 2014-05-11 09:42:59.125 131 12510.52 99.00 54756.93 88888.00 2014-05-11 09:42:59.250 131 12510.62 98.97 54756.95 88888.00 2014-05-11 09:42:59.375 131 12510.67 98.95 54756.95 88888.00 2014-05-11 09:42:59.500 131 12510.67 98.92 54756.93 88888.00 2014-05-11 09:42:59.625 131 12510.73 98.95 54756.90 88888.00 2014-05-11 09:42:59.750 131 12510.77 98.92 54756.95 88888.00 2014-05-11 09:42:59.875 131 12510.80 98.90 54756.95 88888.00 2014-05-11 09:43:00.000 131 12510.85 98.88 54756.90 88888.00 2014-05-11 09:43:00.125 131 12510.90 98.85 54756.88 88888.00 2014-05-11 09:43:00.250 131 12510.95 98.78 54756.88 88888.00 2014-05-11 09:43:00.375 131 12510.98 98.80 54756.88 88888.00 2014-05-11 09:43:00.500 131 12511.00 98.78 54756.88 88888.00 2014-05-11 09:43:00.625 131 12510.98 98.75 54756.88 88888.00 2014-05-11 09:43:00.750 131 12510.98 98.67 54756.90 88888.00 2014-05-11 09:43:00.875 131 12511.00 98.67 54756.88 88888.00 2014-05-11 09:43:01.000 131 12511.12 98.67 54756.88 88888.00 2014-05-11 09:43:01.125 131 12511.17 98.67 54756.88 88888.00 2014-05-11 09:43:01.250 131 12511.17 98.65 54756.90 88888.00 2014-05-11 09:43:01.375 131 12511.23 98.62 54756.88 88888.00 2014-05-11 09:43:01.500 131 12511.25 98.65 54756.85 88888.00 2014-05-11 09:43:01.625 131 12511.27 98.65 54756.88 88888.00 2014-05-11 09:43:01.750 131 12511.33 98.65 54756.90 88888.00 2014-05-11 09:43:01.875 131 12511.30 98.60 54756.90 88888.00 2014-05-11 09:43:02.000 131 12511.40 98.60 54756.88 88888.00 2014-05-11 09:43:02.125 131 12511.45 98.60 54756.88 88888.00 2014-05-11 09:43:02.250 131 12511.42 98.58 54756.88 88888.00 2014-05-11 09:43:02.375 131 12511.45 98.60 54756.88 88888.00 2014-05-11 09:43:02.500 131 12511.48 98.60 54756.88 88888.00 2014-05-11 09:43:02.625 131 12511.52 98.58 54756.88 88888.00 2014-05-11 09:43:02.750 131 12511.55 98.58 54756.88 88888.00 2014-05-11 09:43:02.875 131 12511.55 98.53 54756.85 88888.00 2014-05-11 09:43:03.000 131 12511.55 98.50 54756.80 88888.00 2014-05-11 09:43:03.125 131 12511.58 98.53 54756.85 88888.00 2014-05-11 09:43:03.250 131 12511.62 98.53 54756.85 88888.00 2014-05-11 09:43:03.375 131 12511.67 98.53 54756.82 88888.00 2014-05-11 09:43:03.500 131 12511.77 98.53 54756.82 88888.00 2014-05-11 09:43:03.625 131 12511.80 98.55 54756.80 88888.00 2014-05-11 09:43:03.750 131 12511.73 98.53 54756.80 88888.00 2014-05-11 09:43:03.875 131 12511.80 98.55 54756.82 88888.00 2014-05-11 09:43:04.000 131 12511.90 98.60 54756.82 88888.00 2014-05-11 09:43:04.125 131 12511.95 98.58 54756.82 88888.00 2014-05-11 09:43:04.250 131 12511.92 98.50 54756.80 88888.00 2014-05-11 09:43:04.375 131 12512.00 98.47 54756.82 88888.00 2014-05-11 09:43:04.500 131 12511.98 98.53 54756.88 88888.00 2014-05-11 09:43:04.625 131 12511.98 98.53 54756.88 88888.00 2014-05-11 09:43:04.750 131 12512.00 98.50 54756.85 88888.00 2014-05-11 09:43:04.875 131 12512.00 98.45 54756.80 88888.00 2014-05-11 09:43:05.000 131 12512.02 98.42 54756.82 88888.00 2014-05-11 09:43:05.125 131 12512.10 98.40 54756.85 88888.00 2014-05-11 09:43:05.250 131 12512.10 98.38 54756.85 88888.00 2014-05-11 09:43:05.375 131 12512.17 98.40 54756.88 88888.00 2014-05-11 09:43:05.500 131 12512.17 98.40 54756.85 88888.00 2014-05-11 09:43:05.625 131 12512.15 98.38 54756.82 88888.00 2014-05-11 09:43:05.750 131 12512.15 98.33 54756.82 88888.00 2014-05-11 09:43:05.875 131 12512.17 98.33 54756.82 88888.00 2014-05-11 09:43:06.000 131 12512.23 98.33 54756.85 88888.00 2014-05-11 09:43:06.125 131 12512.23 98.35 54756.85 88888.00 2014-05-11 09:43:06.250 131 12512.20 98.30 54756.85 88888.00 2014-05-11 09:43:06.375 131 12512.20 98.28 54756.82 88888.00 2014-05-11 09:43:06.500 131 12512.27 98.30 54756.82 88888.00 2014-05-11 09:43:06.625 131 12512.35 98.28 54756.80 88888.00 2014-05-11 09:43:06.750 131 12512.40 98.22 54756.80 88888.00 2014-05-11 09:43:06.875 131 12512.40 98.20 54756.80 88888.00 2014-05-11 09:43:07.000 131 12512.45 98.20 54756.80 88888.00 2014-05-11 09:43:07.125 131 12512.50 98.20 54756.82 88888.00 2014-05-11 09:43:07.250 131 12512.50 98.17 54756.85 88888.00 2014-05-11 09:43:07.375 131 12512.50 98.10 54756.85 88888.00 2014-05-11 09:43:07.500 131 12512.50 98.08 54756.82 88888.00 2014-05-11 09:43:07.625 131 12512.45 98.05 54756.80 88888.00 2014-05-11 09:43:07.750 131 12512.45 98.03 54756.80 88888.00 2014-05-11 09:43:07.875 131 12512.60 98.00 54756.80 88888.00 2014-05-11 09:43:08.000 131 12512.73 97.95 54756.80 88888.00 2014-05-11 09:43:08.125 131 12512.70 97.95 54756.82 88888.00 2014-05-11 09:43:08.250 131 12512.62 97.92 54756.80 88888.00 2014-05-11 09:43:08.375 131 12512.73 97.90 54756.82 88888.00 2014-05-11 09:43:08.500 131 12512.77 97.85 54756.85 88888.00 2014-05-11 09:43:08.625 131 12512.77 97.83 54756.85 88888.00 2014-05-11 09:43:08.750 131 12512.88 97.85 54756.85 88888.00 2014-05-11 09:43:08.875 131 12512.88 97.83 54756.85 88888.00 2014-05-11 09:43:09.000 131 12512.90 97.83 54756.80 88888.00 2014-05-11 09:43:09.125 131 12512.95 97.80 54756.80 88888.00 2014-05-11 09:43:09.250 131 12512.92 97.75 54756.82 88888.00 2014-05-11 09:43:09.375 131 12512.95 97.72 54756.82 88888.00 2014-05-11 09:43:09.500 131 12512.95 97.67 54756.82 88888.00 2014-05-11 09:43:09.625 131 12512.95 97.67 54756.85 88888.00 2014-05-11 09:43:09.750 131 12512.98 97.62 54756.85 88888.00 2014-05-11 09:43:09.875 131 12512.95 97.60 54756.85 88888.00 2014-05-11 09:43:10.000 131 12512.95 97.58 54756.85 88888.00 2014-05-11 09:43:10.125 131 12513.05 97.58 54756.85 88888.00 2014-05-11 09:43:10.250 131 12513.08 97.53 54756.85 88888.00 2014-05-11 09:43:10.375 131 12513.10 97.53 54756.88 88888.00 2014-05-11 09:43:10.500 131 12512.98 97.47 54756.88 88888.00 2014-05-11 09:43:10.625 131 12512.95 97.45 54756.90 88888.00 2014-05-11 09:43:10.750 131 12513.00 97.45 54756.90 88888.00 2014-05-11 09:43:10.875 131 12513.05 97.42 54756.88 88888.00 2014-05-11 09:43:11.000 131 12513.10 97.38 54756.85 88888.00 2014-05-11 09:43:11.125 131 12513.17 97.38 54756.85 88888.00 2014-05-11 09:43:11.250 131 12513.15 97.35 54756.85 88888.00 2014-05-11 09:43:11.375 131 12513.12 97.33 54756.85 88888.00 2014-05-11 09:43:11.500 131 12513.20 97.35 54756.85 88888.00 2014-05-11 09:43:11.625 131 12513.27 97.33 54756.85 88888.00 2014-05-11 09:43:11.750 131 12513.33 97.28 54756.85 88888.00 2014-05-11 09:43:11.875 131 12513.35 97.22 54756.88 88888.00 2014-05-11 09:43:12.000 131 12513.40 97.20 54756.90 88888.00 2014-05-11 09:43:12.125 131 12513.40 97.17 54756.88 88888.00 2014-05-11 09:43:12.250 131 12513.38 97.12 54756.90 88888.00 2014-05-11 09:43:12.375 131 12513.38 97.08 54756.88 88888.00 2014-05-11 09:43:12.500 131 12513.33 97.05 54756.88 88888.00 2014-05-11 09:43:12.625 131 12513.38 96.97 54756.85 88888.00 2014-05-11 09:43:12.750 131 12513.35 96.95 54756.88 88888.00 2014-05-11 09:43:12.875 131 12513.35 96.92 54756.90 88888.00 2014-05-11 09:43:13.000 131 12513.33 96.85 54756.88 88888.00 2014-05-11 09:43:13.125 131 12513.33 96.83 54756.93 88888.00 2014-05-11 09:43:13.250 131 12513.35 96.83 54756.95 88888.00 2014-05-11 09:43:13.375 131 12513.40 96.80 54756.93 88888.00 2014-05-11 09:43:13.500 131 12513.40 96.78 54756.93 88888.00 2014-05-11 09:43:13.625 131 12513.40 96.70 54756.93 88888.00 2014-05-11 09:43:13.750 131 12513.38 96.62 54756.90 88888.00 2014-05-11 09:43:13.875 131 12513.45 96.58 54756.88 88888.00 2014-05-11 09:43:14.000 131 12513.50 96.55 54756.90 88888.00 2014-05-11 09:43:14.125 131 12513.50 96.50 54756.90 88888.00 2014-05-11 09:43:14.250 131 12513.50 96.45 54756.93 88888.00 2014-05-11 09:43:14.375 131 12513.55 96.40 54756.93 88888.00 2014-05-11 09:43:14.500 131 12513.58 96.40 54756.97 88888.00 2014-05-11 09:43:14.625 131 12513.62 96.38 54756.97 88888.00 2014-05-11 09:43:14.750 131 12513.55 96.35 54756.97 88888.00 2014-05-11 09:43:14.875 131 12513.48 96.33 54757.00 88888.00 2014-05-11 09:43:15.000 131 12513.52 96.25 54757.00 88888.00 2014-05-11 09:43:15.125 131 12513.58 96.20 54757.03 88888.00 2014-05-11 09:43:15.250 131 12513.52 96.12 54757.03 88888.00 2014-05-11 09:43:15.375 131 12513.58 96.10 54757.00 88888.00 2014-05-11 09:43:15.500 131 12513.52 96.08 54757.03 88888.00 2014-05-11 09:43:15.625 131 12513.50 96.03 54757.03 88888.00 2014-05-11 09:43:15.750 131 12513.50 96.00 54757.05 88888.00 2014-05-11 09:43:15.875 131 12513.52 95.97 54757.05 88888.00 2014-05-11 09:43:16.000 131 12513.52 95.95 54757.05 88888.00 2014-05-11 09:43:16.125 131 12513.55 95.90 54757.10 88888.00 2014-05-11 09:43:16.250 131 12513.52 95.83 54757.10 88888.00 2014-05-11 09:43:16.375 131 12513.50 95.83 54757.07 88888.00 2014-05-11 09:43:16.500 131 12513.48 95.75 54757.07 88888.00 2014-05-11 09:43:16.625 131 12513.48 95.70 54757.07 88888.00 2014-05-11 09:43:16.750 131 12513.42 95.67 54757.12 88888.00 2014-05-11 09:43:16.875 131 12513.45 95.62 54757.18 88888.00 2014-05-11 09:43:17.000 131 12513.48 95.60 54757.15 88888.00 2014-05-11 09:43:17.125 131 12513.42 95.58 54757.18 88888.00 2014-05-11 09:43:17.250 131 12513.38 95.58 54757.20 88888.00 2014-05-11 09:43:17.375 131 12513.40 95.55 54757.20 88888.00 2014-05-11 09:43:17.500 131 12513.42 95.55 54757.20 88888.00 2014-05-11 09:43:17.625 131 12513.48 95.50 54757.20 88888.00 2014-05-11 09:43:17.750 131 12513.48 95.47 54757.22 88888.00 2014-05-11 09:43:17.875 131 12513.42 95.45 54757.22 88888.00 2014-05-11 09:43:18.000 131 12513.48 95.42 54757.25 88888.00 2014-05-11 09:43:18.125 131 12513.45 95.42 54757.22 88888.00 2014-05-11 09:43:18.250 131 12513.45 95.35 54757.22 88888.00 2014-05-11 09:43:18.375 131 12513.45 95.35 54757.25 88888.00 2014-05-11 09:43:18.500 131 12513.42 95.33 54757.25 88888.00 2014-05-11 09:43:18.625 131 12513.42 95.25 54757.25 88888.00 2014-05-11 09:43:18.750 131 12513.42 95.22 54757.28 88888.00 2014-05-11 09:43:18.875 131 12513.42 95.20 54757.28 88888.00 2014-05-11 09:43:19.000 131 12513.45 95.17 54757.25 88888.00 2014-05-11 09:43:19.125 131 12513.50 95.17 54757.30 88888.00 2014-05-11 09:43:19.250 131 12513.42 95.12 54757.32 88888.00 2014-05-11 09:43:19.375 131 12513.40 95.12 54757.30 88888.00 2014-05-11 09:43:19.500 131 12513.38 95.10 54757.30 88888.00 2014-05-11 09:43:19.625 131 12513.38 95.05 54757.32 88888.00 2014-05-11 09:43:19.750 131 12513.38 95.00 54757.35 88888.00 2014-05-11 09:43:19.875 131 12513.45 94.95 54757.32 88888.00 2014-05-11 09:43:20.000 131 12513.40 94.88 54757.32 88888.00 2014-05-11 09:43:20.125 131 12513.38 94.85 54757.35 88888.00 2014-05-11 09:43:20.250 131 12513.38 94.83 54757.35 88888.00 2014-05-11 09:43:20.375 131 12513.42 94.80 54757.38 88888.00 2014-05-11 09:43:20.500 131 12513.40 94.72 54757.40 88888.00 2014-05-11 09:43:20.625 131 12513.30 94.67 54757.38 88888.00 2014-05-11 09:43:20.750 131 12513.27 94.65 54757.40 88888.00 2014-05-11 09:43:20.875 131 12513.30 94.65 54757.43 88888.00 2014-05-11 09:43:21.000 131 12513.25 94.58 54757.43 88888.00 2014-05-11 09:43:21.125 131 12513.25 94.55 54757.45 88888.00 2014-05-11 09:43:21.250 131 12513.30 94.50 54757.47 88888.00 2014-05-11 09:43:21.375 131 12513.25 94.45 54757.47 88888.00 2014-05-11 09:43:21.500 131 12513.17 94.40 54757.50 88888.00 2014-05-11 09:43:21.625 131 12513.17 94.38 54757.53 88888.00 2014-05-11 09:43:21.750 131 12513.17 94.35 54757.53 88888.00 2014-05-11 09:43:21.875 131 12513.10 94.30 54757.53 88888.00 2014-05-11 09:43:22.000 131 12513.08 94.20 54757.53 88888.00 2014-05-11 09:43:22.125 131 12513.12 94.25 54757.55 88888.00 2014-05-11 09:43:22.250 131 12513.05 94.22 54757.57 88888.00 2014-05-11 09:43:22.375 131 12513.00 94.22 54757.57 88888.00 2014-05-11 09:43:22.500 131 12513.02 94.17 54757.57 88888.00 2014-05-11 09:43:22.625 131 12513.05 94.17 54757.57 88888.00 2014-05-11 09:43:22.750 131 12513.05 94.12 54757.60 88888.00 2014-05-11 09:43:22.875 131 12513.02 94.08 54757.62 88888.00 2014-05-11 09:43:23.000 131 12513.05 94.05 54757.62 88888.00 2014-05-11 09:43:23.125 131 12513.02 94.03 54757.62 88888.00 2014-05-11 09:43:23.250 131 12513.05 94.00 54757.62 88888.00 2014-05-11 09:43:23.375 131 12513.10 93.97 54757.62 88888.00 2014-05-11 09:43:23.500 131 12513.08 93.95 54757.65 88888.00 2014-05-11 09:43:23.625 131 12513.02 93.95 54757.68 88888.00 2014-05-11 09:43:23.750 131 12513.02 93.92 54757.65 88888.00 2014-05-11 09:43:23.875 131 12512.95 93.88 54757.68 88888.00 2014-05-11 09:43:24.000 131 12512.98 93.85 54757.68 88888.00 2014-05-11 09:43:24.125 131 12512.98 93.85 54757.70 88888.00 2014-05-11 09:43:24.250 131 12512.88 93.80 54757.75 88888.00 2014-05-11 09:43:24.375 131 12512.88 93.78 54757.75 88888.00 2014-05-11 09:43:24.500 131 12512.92 93.75 54757.75 88888.00 2014-05-11 09:43:24.625 131 12512.92 93.72 54757.72 88888.00 2014-05-11 09:43:24.750 131 12512.85 93.72 54757.75 88888.00 2014-05-11 09:43:24.875 131 12512.80 93.70 54757.75 88888.00 2014-05-11 09:43:25.000 131 12512.80 93.70 54757.75 88888.00 2014-05-11 09:43:25.125 131 12512.77 93.67 54757.75 88888.00 2014-05-11 09:43:25.250 131 12512.75 93.60 54757.75 88888.00 2014-05-11 09:43:25.375 131 12512.77 93.62 54757.75 88888.00 2014-05-11 09:43:25.500 131 12512.80 93.65 54757.75 88888.00 2014-05-11 09:43:25.625 131 12512.85 93.65 54757.78 88888.00 2014-05-11 09:43:25.750 131 12512.88 93.65 54757.80 88888.00 2014-05-11 09:43:25.875 131 12512.88 93.65 54757.80 88888.00 2014-05-11 09:43:26.000 131 12512.85 93.62 54757.78 88888.00 2014-05-11 09:43:26.125 131 12512.90 93.58 54757.75 88888.00 2014-05-11 09:43:26.250 131 12512.90 93.60 54757.82 88888.00 2014-05-11 09:43:26.375 131 12512.95 93.62 54757.82 88888.00 2014-05-11 09:43:26.500 131 12512.95 93.60 54757.82 88888.00 2014-05-11 09:43:26.625 131 12512.95 93.58 54757.80 88888.00 2014-05-11 09:43:26.750 131 12512.98 93.62 54757.82 88888.00 2014-05-11 09:43:26.875 131 12513.08 93.65 54757.80 88888.00 2014-05-11 09:43:27.000 131 12513.12 93.62 54757.78 88888.00 2014-05-11 09:43:27.125 131 12513.02 93.62 54757.75 88888.00 2014-05-11 09:43:27.250 131 12512.88 93.60 54757.75 88888.00 2014-05-11 09:43:27.375 131 12512.90 93.62 54757.78 88888.00 2014-05-11 09:43:27.500 131 12512.92 93.62 54757.78 88888.00 2014-05-11 09:43:27.625 131 12512.90 93.62 54757.78 88888.00 2014-05-11 09:43:27.750 131 12512.85 93.58 54757.80 88888.00 2014-05-11 09:43:27.875 131 12512.95 93.58 54757.78 88888.00 2014-05-11 09:43:28.000 131 12513.05 93.60 54757.78 88888.00 2014-05-11 09:43:28.125 131 12513.02 93.60 54757.78 88888.00 2014-05-11 09:43:28.250 131 12513.00 93.60 54757.80 88888.00 2014-05-11 09:43:28.375 131 12513.02 93.60 54757.82 88888.00 2014-05-11 09:43:28.500 131 12513.05 93.62 54757.82 88888.00 2014-05-11 09:43:28.625 131 12513.00 93.60 54757.82 88888.00 2014-05-11 09:43:28.750 131 12512.92 93.60 54757.82 88888.00 2014-05-11 09:43:28.875 131 12512.90 93.60 54757.85 88888.00 2014-05-11 09:43:29.000 131 12512.95 93.60 54757.82 88888.00 2014-05-11 09:43:29.125 131 12513.00 93.58 54757.82 88888.00 2014-05-11 09:43:29.250 131 12512.98 93.60 54757.88 88888.00 2014-05-11 09:43:29.375 131 12512.92 93.62 54757.88 88888.00 2014-05-11 09:43:29.500 131 12512.88 93.58 54757.88 88888.00 2014-05-11 09:43:29.625 131 12512.88 93.60 54757.85 88888.00 2014-05-11 09:43:29.750 131 12512.90 93.60 54757.85 88888.00 2014-05-11 09:43:29.875 131 12512.85 93.60 54757.85 88888.00 2014-05-11 09:43:30.000 131 12512.80 93.58 54757.90 88888.00 2014-05-11 09:43:30.125 131 12512.83 93.60 54757.90 88888.00 2014-05-11 09:43:30.250 131 12512.88 93.60 54757.90 88888.00 2014-05-11 09:43:30.375 131 12512.85 93.60 54757.90 88888.00 2014-05-11 09:43:30.500 131 12512.83 93.58 54757.90 88888.00 2014-05-11 09:43:30.625 131 12512.85 93.60 54757.93 88888.00 2014-05-11 09:43:30.750 131 12512.83 93.60 54757.90 88888.00 2014-05-11 09:43:30.875 131 12512.83 93.60 54757.90 88888.00 2014-05-11 09:43:31.000 131 12512.85 93.60 54757.85 88888.00 2014-05-11 09:43:31.125 131 12512.85 93.62 54757.93 88888.00 2014-05-11 09:43:31.250 131 12512.75 93.60 54757.93 88888.00 2014-05-11 09:43:31.375 131 12512.75 93.62 54757.90 88888.00 2014-05-11 09:43:31.500 131 12512.83 93.67 54757.90 88888.00 2014-05-11 09:43:31.625 131 12512.85 93.67 54757.93 88888.00 2014-05-11 09:43:31.750 131 12512.75 93.67 54757.93 88888.00 2014-05-11 09:43:31.875 131 12512.65 93.70 54757.93 88888.00 2014-05-11 09:43:32.000 131 12512.62 93.67 54757.95 88888.00 2014-05-11 09:43:32.125 131 12512.62 93.70 54757.95 88888.00 2014-05-11 09:43:32.250 131 12512.60 93.70 54757.93 88888.00 2014-05-11 09:43:32.375 131 12512.60 93.72 54757.90 88888.00 2014-05-11 09:43:32.500 131 12512.55 93.78 54757.93 88888.00 2014-05-11 09:43:32.625 131 12512.58 93.78 54757.93 88888.00 2014-05-11 09:43:32.750 131 12512.50 93.75 54757.90 88888.00 2014-05-11 09:43:32.875 131 12512.45 93.80 54757.93 88888.00 2014-05-11 09:43:33.000 131 12512.48 93.78 54757.93 88888.00 2014-05-11 09:43:33.125 131 12512.52 93.83 54757.95 88888.00 2014-05-11 09:43:33.250 131 12512.48 93.83 54757.95 88888.00 2014-05-11 09:43:33.375 131 12512.50 93.85 54757.95 88888.00 2014-05-11 09:43:33.500 131 12512.58 93.85 54757.95 88888.00 2014-05-11 09:43:33.625 131 12512.60 93.80 54757.95 88888.00 2014-05-11 09:43:33.750 131 12512.58 93.85 54757.97 88888.00 2014-05-11 09:43:33.875 131 12512.55 93.85 54757.95 88888.00 2014-05-11 09:43:34.000 131 12512.50 93.83 54757.93 88888.00 2014-05-11 09:43:34.125 131 12512.52 93.85 54757.95 88888.00 2014-05-11 09:43:34.250 131 12512.52 93.83 54757.97 88888.00 2014-05-11 09:43:34.375 131 12512.55 93.83 54757.95 88888.00 2014-05-11 09:43:34.500 131 12512.55 93.85 54757.95 88888.00 2014-05-11 09:43:34.625 131 12512.42 93.85 54757.95 88888.00 2014-05-11 09:43:34.750 131 12512.35 93.85 54757.95 88888.00 2014-05-11 09:43:34.875 131 12512.33 93.90 54757.97 88888.00 2014-05-11 09:43:35.000 131 12512.27 93.92 54757.95 88888.00 2014-05-11 09:43:35.125 131 12512.25 93.92 54757.95 88888.00 2014-05-11 09:43:35.250 131 12512.27 93.92 54757.95 88888.00 2014-05-11 09:43:35.375 131 12512.30 93.95 54757.95 88888.00 2014-05-11 09:43:35.500 131 12512.27 93.92 54757.97 88888.00 2014-05-11 09:43:35.625 131 12512.25 93.97 54757.97 88888.00 2014-05-11 09:43:35.750 131 12512.17 94.00 54757.95 88888.00 2014-05-11 09:43:35.875 131 12512.12 93.97 54757.95 88888.00 2014-05-11 09:43:36.000 131 12512.12 93.97 54757.97 88888.00 2014-05-11 09:43:36.125 131 12512.15 94.03 54758.03 88888.00 2014-05-11 09:43:36.250 131 12512.15 94.00 54757.97 88888.00 2014-05-11 09:43:36.375 131 12512.08 94.05 54757.95 88888.00 2014-05-11 09:43:36.500 131 12512.08 94.08 54757.97 88888.00 2014-05-11 09:43:36.625 131 12512.05 94.08 54757.97 88888.00 2014-05-11 09:43:36.750 131 12512.05 94.10 54758.00 88888.00 2014-05-11 09:43:36.875 131 12512.10 94.15 54758.00 88888.00 2014-05-11 09:43:37.000 131 12512.17 94.17 54758.00 88888.00 2014-05-11 09:43:37.125 131 12512.17 94.15 54757.97 88888.00 2014-05-11 09:43:37.250 131 12512.08 94.17 54758.00 88888.00 2014-05-11 09:43:37.375 131 12512.08 94.22 54757.95 88888.00 2014-05-11 09:43:37.500 131 12512.10 94.25 54758.00 88888.00 2014-05-11 09:43:37.625 131 12512.17 94.28 54758.00 88888.00 2014-05-11 09:43:37.750 131 12512.20 94.25 54757.97 88888.00 2014-05-11 09:43:37.875 131 12512.20 94.25 54757.95 88888.00 2014-05-11 09:43:38.000 131 12512.17 94.28 54757.95 88888.00 2014-05-11 09:43:38.125 131 12512.17 94.33 54757.97 88888.00 2014-05-11 09:43:38.250 131 12512.15 94.28 54757.95 88888.00 2014-05-11 09:43:38.375 131 12512.20 94.33 54757.93 88888.00 2014-05-11 09:43:38.500 131 12512.23 94.38 54757.93 88888.00 2014-05-11 09:43:38.625 131 12512.20 94.38 54757.93 88888.00 2014-05-11 09:43:38.750 131 12512.23 94.35 54757.93 88888.00 2014-05-11 09:43:38.875 131 12512.20 94.35 54757.90 88888.00 2014-05-11 09:43:39.000 131 12512.15 94.35 54757.90 88888.00 2014-05-11 09:43:39.125 131 12512.17 94.38 54757.90 88888.00 2014-05-11 09:43:39.250 131 12512.12 94.38 54757.93 88888.00 2014-05-11 09:43:39.375 131 12512.10 94.38 54757.93 88888.00 2014-05-11 09:43:39.500 131 12512.05 94.40 54757.93 88888.00 2014-05-11 09:43:39.625 131 12512.00 94.42 54757.90 88888.00 2014-05-11 09:43:39.750 131 12511.95 94.42 54757.90 88888.00 2014-05-11 09:43:39.875 131 12511.95 94.45 54757.93 88888.00 2014-05-11 09:43:40.000 131 12511.95 94.42 54757.90 88888.00 2014-05-11 09:43:40.125 131 12511.92 94.40 54757.82 88888.00 2014-05-11 09:43:40.250 131 12511.75 94.35 54757.78 88888.00 2014-05-11 09:43:40.375 131 12511.88 94.50 54757.88 88888.00 2014-05-11 09:43:40.500 131 12511.90 94.58 54757.93 88888.00 2014-05-11 09:43:40.625 131 12511.85 94.60 54757.93 88888.00 2014-05-11 09:43:40.750 131 12511.83 94.65 54757.93 88888.00 2014-05-11 09:43:40.875 131 12511.75 94.62 54757.93 88888.00 2014-05-11 09:43:41.000 131 12511.75 94.65 54757.93 88888.00 2014-05-11 09:43:41.125 131 12511.70 94.70 54757.95 88888.00 2014-05-11 09:43:41.250 131 12511.65 94.70 54757.95 88888.00 2014-05-11 09:43:41.375 131 12511.65 94.75 54757.95 88888.00 2014-05-11 09:43:41.500 131 12511.62 94.75 54757.93 88888.00 2014-05-11 09:43:41.625 131 12511.62 94.80 54757.93 88888.00 2014-05-11 09:43:41.750 131 12511.65 94.80 54757.95 88888.00 2014-05-11 09:43:41.875 131 12511.62 94.80 54757.95 88888.00 2014-05-11 09:43:42.000 131 12511.60 94.83 54757.93 88888.00 2014-05-11 09:43:42.125 131 12511.52 94.83 54757.95 88888.00 2014-05-11 09:43:42.250 131 12511.55 94.80 54757.95 88888.00 2014-05-11 09:43:42.375 131 12511.55 94.80 54757.90 88888.00 2014-05-11 09:43:42.500 131 12511.60 94.83 54757.90 88888.00 2014-05-11 09:43:42.625 131 12511.65 94.88 54757.93 88888.00 2014-05-11 09:43:42.750 131 12511.62 94.85 54757.93 88888.00 2014-05-11 09:43:42.875 131 12511.67 94.83 54757.93 88888.00 2014-05-11 09:43:43.000 131 12511.67 94.85 54757.90 88888.00 2014-05-11 09:43:43.125 131 12511.65 94.85 54757.90 88888.00 2014-05-11 09:43:43.250 131 12511.52 94.85 54757.95 88888.00 2014-05-11 09:43:43.375 131 12511.52 94.85 54757.93 88888.00 2014-05-11 09:43:43.500 131 12511.62 94.88 54757.90 88888.00 2014-05-11 09:43:43.625 131 12511.70 94.88 54757.93 88888.00 2014-05-11 09:43:43.750 131 12511.60 94.88 54757.93 88888.00 2014-05-11 09:43:43.875 131 12511.48 94.88 54757.88 88888.00 2014-05-11 09:43:44.000 131 12511.45 94.88 54757.90 88888.00 2014-05-11 09:43:44.125 131 12511.48 94.88 54757.93 88888.00 2014-05-11 09:43:44.250 131 12511.45 94.88 54757.93 88888.00 2014-05-11 09:43:44.375 131 12511.40 94.85 54757.90 88888.00 2014-05-11 09:43:44.500 131 12511.30 94.90 54757.90 88888.00 2014-05-11 09:43:44.625 131 12511.23 94.92 54757.93 88888.00 2014-05-11 09:43:44.750 131 12511.23 94.95 54757.93 88888.00 2014-05-11 09:43:44.875 131 12511.27 94.97 54757.93 88888.00 2014-05-11 09:43:45.000 131 12511.27 94.97 54757.93 88888.00 2014-05-11 09:43:45.125 131 12511.27 95.03 54757.93 88888.00 2014-05-11 09:43:45.250 131 12511.25 95.03 54757.90 88888.00 2014-05-11 09:43:45.375 131 12511.20 95.08 54757.88 88888.00 2014-05-11 09:43:45.500 131 12511.17 95.10 54757.90 88888.00 2014-05-11 09:43:45.625 131 12511.20 95.15 54757.90 88888.00 2014-05-11 09:43:45.750 131 12511.20 95.20 54757.85 88888.00 2014-05-11 09:43:45.875 131 12511.20 95.22 54757.85 88888.00 2014-05-11 09:43:46.000 131 12511.15 95.25 54757.85 88888.00 2014-05-11 09:43:46.125 131 12511.15 95.28 54757.82 88888.00 2014-05-11 09:43:46.250 131 12511.12 95.28 54757.88 88888.00 2014-05-11 09:43:46.375 131 12511.17 95.35 54757.88 88888.00 2014-05-11 09:43:46.500 131 12511.17 95.38 54757.85 88888.00 2014-05-11 09:43:46.625 131 12511.20 95.35 54757.82 88888.00 2014-05-11 09:43:46.750 131 12511.23 95.33 54757.82 88888.00 2014-05-11 09:43:46.875 131 12511.20 95.30 54757.82 88888.00 2014-05-11 09:43:47.000 131 12511.17 95.30 54757.82 88888.00 2014-05-11 09:43:47.125 131 12511.15 95.28 54757.85 88888.00 2014-05-11 09:43:47.250 131 12511.15 95.25 54757.88 88888.00 2014-05-11 09:43:47.375 131 12511.20 95.28 54757.85 88888.00 2014-05-11 09:43:47.500 131 12511.25 95.25 54757.82 88888.00 2014-05-11 09:43:47.625 131 12511.15 95.20 54757.80 88888.00 2014-05-11 09:43:47.750 131 12511.12 95.22 54757.80 88888.00 2014-05-11 09:43:47.875 131 12511.08 95.25 54757.78 88888.00 2014-05-11 09:43:48.000 131 12511.10 95.22 54757.75 88888.00 2014-05-11 09:43:48.125 131 12511.10 95.28 54757.78 88888.00 2014-05-11 09:43:48.250 131 12511.10 95.30 54757.75 88888.00 2014-05-11 09:43:48.375 131 12511.15 95.33 54757.72 88888.00 2014-05-11 09:43:48.500 131 12511.17 95.38 54757.78 88888.00 2014-05-11 09:43:48.625 131 12511.15 95.42 54757.78 88888.00 2014-05-11 09:43:48.750 131 12511.15 95.42 54757.75 88888.00 2014-05-11 09:43:48.875 131 12511.12 95.45 54757.75 88888.00 2014-05-11 09:43:49.000 131 12511.20 95.47 54757.72 88888.00 2014-05-11 09:43:49.125 131 12511.17 95.47 54757.72 88888.00 2014-05-11 09:43:49.250 131 12511.12 95.50 54757.72 88888.00 2014-05-11 09:43:49.375 131 12511.17 95.53 54757.72 88888.00 2014-05-11 09:43:49.500 131 12511.20 95.55 54757.72 88888.00 2014-05-11 09:43:49.625 131 12511.20 95.58 54757.72 88888.00 2014-05-11 09:43:49.750 131 12511.17 95.65 54757.70 88888.00 2014-05-11 09:43:49.875 131 12511.25 95.72 54757.68 88888.00 2014-05-11 09:43:50.000 131 12511.30 95.80 54757.68 88888.00 2014-05-11 09:43:50.125 131 12511.35 95.85 54757.65 88888.00 2014-05-11 09:43:50.250 131 12511.40 95.92 54757.62 88888.00 2014-05-11 09:43:50.375 131 12511.50 96.00 54757.57 88888.00 2014-05-11 09:43:50.500 131 12511.60 96.03 54757.60 88888.00 2014-05-11 09:43:50.625 131 12511.58 96.05 54757.55 88888.00 2014-05-11 09:43:50.750 131 12511.55 96.08 54757.53 88888.00 2014-05-11 09:43:50.875 131 12511.60 96.10 54757.57 88888.00 2014-05-11 09:43:51.000 131 12511.62 96.15 54757.55 88888.00 2014-05-11 09:43:51.125 131 12511.67 96.20 54757.57 88888.00 2014-05-11 09:43:51.250 131 12511.60 96.17 54757.57 88888.00 2014-05-11 09:43:51.375 131 12511.60 96.17 54757.53 88888.00 2014-05-11 09:43:51.500 131 12511.60 96.15 54757.50 88888.00 2014-05-11 09:43:51.625 131 12511.67 96.20 54757.50 88888.00 2014-05-11 09:43:51.750 131 12511.73 96.22 54757.50 88888.00 2014-05-11 09:43:51.875 131 12511.67 96.20 54757.50 88888.00 2014-05-11 09:43:52.000 131 12511.62 96.20 54757.47 88888.00 2014-05-11 09:43:52.125 131 12511.65 96.17 54757.47 88888.00 2014-05-11 09:43:52.250 131 12511.65 96.15 54757.50 88888.00 2014-05-11 09:43:52.375 131 12511.70 96.10 54757.47 88888.00 2014-05-11 09:43:52.500 131 12511.75 96.08 54757.50 88888.00 2014-05-11 09:43:52.625 131 12511.73 96.08 54757.50 88888.00 2014-05-11 09:43:52.750 131 12511.70 96.05 54757.47 88888.00 2014-05-11 09:43:52.875 131 12511.70 96.05 54757.45 88888.00 2014-05-11 09:43:53.000 131 12511.80 96.03 54757.43 88888.00 2014-05-11 09:43:53.125 131 12511.88 96.05 54757.43 88888.00 2014-05-11 09:43:53.250 131 12511.92 96.05 54757.45 88888.00 2014-05-11 09:43:53.375 131 12511.90 96.08 54757.47 88888.00 2014-05-11 09:43:53.500 131 12511.83 96.10 54757.45 88888.00 2014-05-11 09:43:53.625 131 12511.80 96.08 54757.40 88888.00 2014-05-11 09:43:53.750 131 12511.83 96.08 54757.38 88888.00 2014-05-11 09:43:53.875 131 12511.90 96.15 54757.38 88888.00 2014-05-11 09:43:54.000 131 12511.98 96.20 54757.35 88888.00 2014-05-11 09:43:54.125 131 12512.02 96.20 54757.35 88888.00 2014-05-11 09:43:54.250 131 12512.05 96.25 54757.32 88888.00 2014-05-11 09:43:54.375 131 12512.10 96.33 54757.30 88888.00 2014-05-11 09:43:54.500 131 12512.10 96.35 54757.28 88888.00 2014-05-11 09:43:54.625 131 12512.15 96.40 54757.25 88888.00 2014-05-11 09:43:54.750 131 12512.20 96.50 54757.28 88888.00 2014-05-11 09:43:54.875 131 12512.23 96.55 54757.30 88888.00 2014-05-11 09:43:55.000 131 12512.30 96.55 54757.28 88888.00 2014-05-11 09:43:55.125 131 12512.33 96.58 54757.22 88888.00 2014-05-11 09:43:55.250 131 12512.27 96.60 54757.20 88888.00 2014-05-11 09:43:55.375 131 12512.33 96.67 54757.22 88888.00 2014-05-11 09:43:55.500 131 12512.35 96.72 54757.22 88888.00 2014-05-11 09:43:55.625 131 12512.35 96.72 54757.20 88888.00 2014-05-11 09:43:55.750 131 12512.38 96.75 54757.15 88888.00 2014-05-11 09:43:55.875 131 12512.40 96.75 54757.15 88888.00 2014-05-11 09:43:56.000 131 12512.48 96.75 54757.15 88888.00 2014-05-11 09:43:56.125 131 12512.48 96.72 54757.12 88888.00 2014-05-11 09:43:56.250 131 12512.48 96.72 54757.15 88888.00 2014-05-11 09:43:56.375 131 12512.55 96.75 54757.15 88888.00 2014-05-11 09:43:56.500 131 12512.58 96.72 54757.15 88888.00 2014-05-11 09:43:56.625 131 12512.52 96.70 54757.15 88888.00 2014-05-11 09:43:56.750 131 12512.60 96.72 54757.15 88888.00 2014-05-11 09:43:56.875 131 12512.65 96.75 54757.12 88888.00 2014-05-11 09:43:57.000 131 12512.67 96.70 54757.07 88888.00 2014-05-11 09:43:57.125 131 12512.77 96.72 54757.07 88888.00 2014-05-11 09:43:57.250 131 12512.75 96.72 54757.07 88888.00 2014-05-11 09:43:57.375 131 12512.73 96.72 54757.05 88888.00 2014-05-11 09:43:57.500 131 12512.67 96.72 54757.05 88888.00 2014-05-11 09:43:57.625 131 12512.67 96.72 54757.03 88888.00 2014-05-11 09:43:57.750 131 12512.75 96.70 54757.03 88888.00 2014-05-11 09:43:57.875 131 12512.73 96.70 54757.05 88888.00 2014-05-11 09:43:58.000 131 12512.80 96.70 54757.03 88888.00 2014-05-11 09:43:58.125 131 12512.77 96.62 54757.03 88888.00 2014-05-11 09:43:58.250 131 12512.77 96.55 54757.03 88888.00 2014-05-11 09:43:58.375 131 12512.83 96.55 54757.00 88888.00 2014-05-11 09:43:58.500 131 12512.83 96.58 54757.00 88888.00 2014-05-11 09:43:58.625 131 12512.88 96.55 54757.00 88888.00 2014-05-11 09:43:58.750 131 12512.92 96.53 54757.03 88888.00 2014-05-11 09:43:58.875 131 12512.92 96.50 54756.97 88888.00 2014-05-11 09:43:59.000 131 12512.95 96.45 54756.95 88888.00 2014-05-11 09:43:59.125 131 12513.00 96.42 54756.95 88888.00 2014-05-11 09:43:59.250 131 12512.95 96.38 54756.95 88888.00 2014-05-11 09:43:59.375 131 12512.92 96.38 54756.95 88888.00 2014-05-11 09:43:59.500 131 12512.95 96.38 54756.97 88888.00 2014-05-11 09:43:59.625 131 12512.98 96.38 54757.00 88888.00 2014-05-11 09:43:59.750 131 12513.00 96.42 54756.97 88888.00 2014-05-11 09:43:59.875 131 12513.00 96.42 54756.95 88888.00 2014-05-11 09:44:00.000 131 12513.00 96.45 54756.95 88888.00 2014-05-11 09:44:00.125 131 12513.08 96.47 54756.95 88888.00 2014-05-11 09:44:00.250 131 12513.00 96.45 54756.93 88888.00 2014-05-11 09:44:00.375 131 12513.00 96.45 54756.93 88888.00 2014-05-11 09:44:00.500 131 12513.05 96.47 54756.93 88888.00 2014-05-11 09:44:00.625 131 12513.12 96.53 54756.90 88888.00 2014-05-11 09:44:00.750 131 12513.17 96.53 54756.85 88888.00 2014-05-11 09:44:00.875 131 12513.15 96.53 54756.82 88888.00 2014-05-11 09:44:01.000 131 12513.17 96.53 54756.80 88888.00 2014-05-11 09:44:01.125 131 12513.15 96.50 54756.80 88888.00 2014-05-11 09:44:01.250 131 12513.20 96.50 54756.80 88888.00 2014-05-11 09:44:01.375 131 12513.27 96.53 54756.78 88888.00 2014-05-11 09:44:01.500 131 12513.23 96.53 54756.80 88888.00 2014-05-11 09:44:01.625 131 12513.25 96.55 54756.80 88888.00 2014-05-11 09:44:01.750 131 12513.30 96.55 54756.80 88888.00 2014-05-11 09:44:01.875 131 12513.27 96.55 54756.80 88888.00 2014-05-11 09:44:02.000 131 12513.25 96.53 54756.75 88888.00 2014-05-11 09:44:02.125 131 12513.27 96.53 54756.78 88888.00 2014-05-11 09:44:02.250 131 12513.27 96.53 54756.75 88888.00 2014-05-11 09:44:02.375 131 12513.23 96.55 54756.75 88888.00 2014-05-11 09:44:02.500 131 12513.15 96.58 54756.72 88888.00 2014-05-11 09:44:02.625 131 12513.17 96.60 54756.72 88888.00 2014-05-11 09:44:02.750 131 12513.15 96.58 54756.72 88888.00 2014-05-11 09:44:02.875 131 12513.10 96.53 54756.70 88888.00 2014-05-11 09:44:03.000 131 12513.12 96.50 54756.70 88888.00 2014-05-11 09:44:03.125 131 12513.12 96.50 54756.70 88888.00 2014-05-11 09:44:03.250 131 12513.17 96.45 54756.70 88888.00 2014-05-11 09:44:03.375 131 12513.17 96.42 54756.70 88888.00 2014-05-11 09:44:03.500 131 12513.17 96.35 54756.72 88888.00 2014-05-11 09:44:03.625 131 12513.20 96.30 54756.72 88888.00 2014-05-11 09:44:03.750 131 12513.23 96.25 54756.70 88888.00 2014-05-11 09:44:03.875 131 12513.20 96.15 54756.68 88888.00 2014-05-11 09:44:04.000 131 12513.23 96.08 54756.68 88888.00 2014-05-11 09:44:04.125 131 12513.23 96.03 54756.70 88888.00 2014-05-11 09:44:04.250 131 12513.17 96.00 54756.72 88888.00 2014-05-11 09:44:04.375 131 12513.15 95.97 54756.70 88888.00 2014-05-11 09:44:04.500 131 12513.10 95.90 54756.68 88888.00 2014-05-11 09:44:04.625 131 12513.17 95.85 54756.65 88888.00 2014-05-11 09:44:04.750 131 12513.20 95.83 54756.65 88888.00 2014-05-11 09:44:04.875 131 12513.15 95.78 54756.68 88888.00 2014-05-11 09:44:05.000 131 12513.12 95.78 54756.68 88888.00 2014-05-11 09:44:05.125 131 12513.20 95.72 54756.65 88888.00 2014-05-11 09:44:05.250 131 12513.15 95.65 54756.62 88888.00 2014-05-11 09:44:05.375 131 12513.15 95.62 54756.62 88888.00 2014-05-11 09:44:05.500 131 12513.12 95.62 54756.62 88888.00 2014-05-11 09:44:05.625 131 12513.12 95.58 54756.62 88888.00 2014-05-11 09:44:05.750 131 12513.12 95.53 54756.60 88888.00 2014-05-11 09:44:05.875 131 12513.20 95.50 54756.60 88888.00 2014-05-11 09:44:06.000 131 12513.23 95.45 54756.57 88888.00 2014-05-11 09:44:06.125 131 12513.17 95.40 54756.57 88888.00 2014-05-11 09:44:06.250 131 12513.10 95.38 54756.60 88888.00 2014-05-11 09:44:06.375 131 12513.10 95.30 54756.57 88888.00 2014-05-11 09:44:06.500 131 12513.05 95.25 54756.57 88888.00 2014-05-11 09:44:06.625 131 12513.05 95.20 54756.55 88888.00 2014-05-11 09:44:06.750 131 12513.02 95.15 54756.55 88888.00 2014-05-11 09:44:06.875 131 12513.00 95.12 54756.57 88888.00 2014-05-11 09:44:07.000 131 12513.05 95.10 54756.57 88888.00 2014-05-11 09:44:07.125 131 12513.12 95.10 54756.57 88888.00 2014-05-11 09:44:07.250 131 12513.08 95.00 54756.55 88888.00 2014-05-11 09:44:07.375 131 12513.02 94.97 54756.53 88888.00 2014-05-11 09:44:07.500 131 12512.98 94.92 54756.55 88888.00 2014-05-11 09:44:07.625 131 12513.00 94.92 54756.55 88888.00 2014-05-11 09:44:07.750 131 12513.00 94.90 54756.53 88888.00 2014-05-11 09:44:07.875 131 12513.00 94.92 54756.53 88888.00 2014-05-11 09:44:08.000 131 12513.00 94.85 54756.53 88888.00 2014-05-11 09:44:08.125 131 12512.95 94.78 54756.50 88888.00 2014-05-11 09:44:08.250 131 12512.88 94.75 54756.50 88888.00 2014-05-11 09:44:08.375 131 12512.88 94.75 54756.55 88888.00 2014-05-11 09:44:08.500 131 12512.85 94.67 54756.50 88888.00 2014-05-11 09:44:08.625 131 12512.90 94.62 54756.50 88888.00 2014-05-11 09:44:08.750 131 12512.85 94.58 54756.53 88888.00 2014-05-11 09:44:08.875 131 12512.88 94.55 54756.53 88888.00 2014-05-11 09:44:09.000 131 12512.88 94.55 54756.53 88888.00 2014-05-11 09:44:09.125 131 12512.90 94.50 54756.53 88888.00 2014-05-11 09:44:09.250 131 12512.90 94.35 54756.50 88888.00 2014-05-11 09:44:09.375 131 12512.88 94.30 54756.50 88888.00 2014-05-11 09:44:09.500 131 12512.83 94.22 54756.50 88888.00 2014-05-11 09:44:09.625 131 12512.80 94.15 54756.47 88888.00 2014-05-11 09:44:09.750 131 12512.77 94.08 54756.43 88888.00 2014-05-11 09:44:09.875 131 12512.77 94.00 54756.43 88888.00 2014-05-11 09:44:10.000 131 12512.77 93.90 54756.43 88888.00 2014-05-11 09:44:10.125 131 12512.80 93.83 54756.45 88888.00 2014-05-11 09:44:10.250 131 12512.77 93.70 54756.43 88888.00 2014-05-11 09:44:10.375 131 12512.73 93.60 54756.40 88888.00 2014-05-11 09:44:10.500 131 12512.75 93.55 54756.43 88888.00 2014-05-11 09:44:10.625 131 12512.73 93.45 54756.43 88888.00 2014-05-11 09:44:10.750 131 12512.62 93.30 54756.45 88888.00 2014-05-11 09:44:10.875 131 12512.60 93.17 54756.45 88888.00 2014-05-11 09:44:11.000 131 12512.55 93.08 54756.43 88888.00 2014-05-11 09:44:11.125 131 12512.52 93.00 54756.45 88888.00 2014-05-11 09:44:11.250 131 12512.52 92.92 54756.47 88888.00 2014-05-11 09:44:11.375 131 12512.58 92.90 54756.47 88888.00 2014-05-11 09:44:11.500 131 12512.58 92.85 54756.45 88888.00 2014-05-11 09:44:11.625 131 12512.52 92.85 54756.45 88888.00 2014-05-11 09:44:11.750 131 12512.50 92.80 54756.43 88888.00 2014-05-11 09:44:11.875 131 12512.45 92.80 54756.43 88888.00 2014-05-11 09:44:12.000 131 12512.45 92.75 54756.38 88888.00 2014-05-11 09:44:12.125 131 12512.48 92.72 54756.40 88888.00 2014-05-11 09:44:12.250 131 12512.48 92.70 54756.40 88888.00 2014-05-11 09:44:12.375 131 12512.58 92.72 54756.40 88888.00 2014-05-11 09:44:12.500 131 12512.62 92.70 54756.38 88888.00 2014-05-11 09:44:12.625 131 12512.60 92.67 54756.38 88888.00 2014-05-11 09:44:12.750 131 12512.65 92.65 54756.35 88888.00 2014-05-11 09:44:12.875 131 12512.73 92.67 54756.32 88888.00 2014-05-11 09:44:13.000 131 12512.75 92.70 54756.32 88888.00 2014-05-11 09:44:13.125 131 12512.75 92.72 54756.32 88888.00 2014-05-11 09:44:13.250 131 12512.77 92.75 54756.28 88888.00 2014-05-11 09:44:13.375 131 12512.85 92.72 54756.25 88888.00 2014-05-11 09:44:13.500 131 12512.90 92.72 54756.20 88888.00 2014-05-11 09:44:13.625 131 12512.92 92.78 54756.25 88888.00 2014-05-11 09:44:13.750 131 12512.95 92.80 54756.22 88888.00 2014-05-11 09:44:13.875 131 12512.92 92.75 54756.20 88888.00 2014-05-11 09:44:14.000 131 12512.88 92.72 54756.20 88888.00 2014-05-11 09:44:14.125 131 12512.90 92.70 54756.20 88888.00 2014-05-11 09:44:14.250 131 12512.92 92.65 54756.15 88888.00 2014-05-11 09:44:14.375 131 12512.92 92.62 54756.12 88888.00 2014-05-11 09:44:14.500 131 12512.90 92.58 54756.10 88888.00 2014-05-11 09:44:14.625 131 12512.92 92.55 54756.10 88888.00 2014-05-11 09:44:14.750 131 12512.95 92.47 54756.12 88888.00 2014-05-11 09:44:14.875 131 12512.88 92.38 54756.12 88888.00 2014-05-11 09:44:15.000 131 12512.90 92.30 54756.18 88888.00 2014-05-11 09:44:15.125 131 12512.92 92.28 54756.18 88888.00 2014-05-11 09:44:15.250 131 12512.83 92.12 54756.12 88888.00 2014-05-11 09:44:15.375 131 12512.85 92.08 54756.10 88888.00 2014-05-11 09:44:15.500 131 12512.85 92.05 54756.12 88888.00 2014-05-11 09:44:15.625 131 12512.88 91.97 54756.10 88888.00 2014-05-11 09:44:15.750 131 12512.90 91.88 54756.07 88888.00 2014-05-11 09:44:15.875 131 12512.88 91.78 54756.07 88888.00 2014-05-11 09:44:16.000 131 12512.88 91.75 54756.05 88888.00 2014-05-11 09:44:16.125 131 12512.80 91.70 54756.07 88888.00 2014-05-11 09:44:16.250 131 12512.83 91.65 54756.07 88888.00 2014-05-11 09:44:16.375 131 12512.80 91.60 54756.07 88888.00 2014-05-11 09:44:16.500 131 12512.85 91.58 54756.07 88888.00 2014-05-11 09:44:16.625 131 12512.95 91.55 54756.05 88888.00 2014-05-11 09:44:16.750 131 12512.95 91.53 54756.03 88888.00 2014-05-11 09:44:16.875 131 12512.90 91.47 54756.03 88888.00 2014-05-11 09:44:17.000 131 12512.92 91.40 54756.03 88888.00 2014-05-11 09:44:17.125 131 12512.90 91.38 54756.03 88888.00 2014-05-11 09:44:17.250 131 12512.90 91.33 54756.03 88888.00 2014-05-11 09:44:17.375 131 12512.95 91.33 54756.00 88888.00 2014-05-11 09:44:17.500 131 12512.88 91.30 54755.97 88888.00 2014-05-11 09:44:17.625 131 12512.83 91.30 54755.95 88888.00 2014-05-11 09:44:17.750 131 12512.83 91.28 54755.93 88888.00 2014-05-11 09:44:17.875 131 12512.90 91.28 54755.93 88888.00 2014-05-11 09:44:18.000 131 12512.95 91.28 54755.93 88888.00 2014-05-11 09:44:18.125 131 12512.95 91.28 54755.95 88888.00 2014-05-11 09:44:18.250 131 12512.92 91.25 54755.93 88888.00 2014-05-11 09:44:18.375 131 12512.98 91.25 54755.90 88888.00 2014-05-11 09:44:18.500 131 12513.00 91.22 54755.90 88888.00 2014-05-11 09:44:18.625 131 12512.95 91.22 54755.88 88888.00 2014-05-11 09:44:18.750 131 12512.98 91.20 54755.88 88888.00 2014-05-11 09:44:18.875 131 12513.05 91.17 54755.85 88888.00 2014-05-11 09:44:19.000 131 12513.00 91.17 54755.82 88888.00 2014-05-11 09:44:19.125 131 12512.90 91.15 54755.82 88888.00 2014-05-11 09:44:19.250 131 12512.80 91.10 54755.82 88888.00 2014-05-11 09:44:19.375 131 12512.85 91.08 54755.82 88888.00 2014-05-11 09:44:19.500 131 12512.90 91.03 54755.85 88888.00 2014-05-11 09:44:19.625 131 12512.88 91.00 54755.82 88888.00 2014-05-11 09:44:19.750 131 12512.75 91.00 54755.80 88888.00 2014-05-11 09:44:19.875 131 12512.70 90.95 54755.80 88888.00 2014-05-11 09:44:20.000 131 12512.70 90.88 54755.78 88888.00 2014-05-11 09:44:20.125 131 12512.67 90.88 54755.78 88888.00 2014-05-11 09:44:20.250 131 12512.62 90.78 54755.78 88888.00 2014-05-11 09:44:20.375 131 12512.65 90.78 54755.78 88888.00 2014-05-11 09:44:20.500 131 12512.67 90.72 54755.75 88888.00 2014-05-11 09:44:20.625 131 12512.70 90.72 54755.78 88888.00 2014-05-11 09:44:20.750 131 12512.62 90.65 54755.75 88888.00 2014-05-11 09:44:20.875 131 12512.62 90.60 54755.75 88888.00 2014-05-11 09:44:21.000 131 12512.65 90.53 54755.72 88888.00 2014-05-11 09:44:21.125 131 12512.67 90.47 54755.72 88888.00 2014-05-11 09:44:21.250 131 12512.67 90.42 54755.72 88888.00 2014-05-11 09:44:21.375 131 12512.75 90.42 54755.72 88888.00 2014-05-11 09:44:21.500 131 12512.77 90.40 54755.70 88888.00 2014-05-11 09:44:21.625 131 12512.75 90.35 54755.70 88888.00 2014-05-11 09:44:21.750 131 12512.75 90.25 54755.65 88888.00 2014-05-11 09:44:21.875 131 12512.75 90.20 54755.62 88888.00 2014-05-11 09:44:22.000 131 12512.80 90.12 54755.62 88888.00 2014-05-11 09:44:22.125 131 12512.85 90.08 54755.65 88888.00 2014-05-11 09:44:22.250 131 12512.85 89.97 54755.65 88888.00 2014-05-11 09:44:22.375 131 12512.88 89.88 54755.57 88888.00 2014-05-11 09:44:22.500 131 12512.90 89.78 54755.55 88888.00 2014-05-11 09:44:22.625 131 12512.98 89.67 54755.53 88888.00 2014-05-11 09:44:22.750 131 12512.98 89.67 54755.57 88888.00 2014-05-11 09:44:22.875 131 12512.95 89.65 54755.55 88888.00 2014-05-11 09:44:23.000 131 12512.98 89.58 54755.53 88888.00 2014-05-11 09:44:23.125 131 12513.00 89.55 54755.55 88888.00 2014-05-11 09:44:23.250 131 12512.95 89.50 54755.53 88888.00 2014-05-11 09:44:23.375 131 12512.90 89.42 54755.55 88888.00 2014-05-11 09:44:23.500 131 12512.92 89.38 54755.55 88888.00 2014-05-11 09:44:23.625 131 12512.92 89.33 54755.55 88888.00 2014-05-11 09:44:23.750 131 12512.88 89.28 54755.53 88888.00 2014-05-11 09:44:23.875 131 12512.90 89.28 54755.53 88888.00 2014-05-11 09:44:24.000 131 12512.85 89.25 54755.50 88888.00 2014-05-11 09:44:24.125 131 12512.80 89.20 54755.50 88888.00 2014-05-11 09:44:24.250 131 12512.80 89.20 54755.50 88888.00 2014-05-11 09:44:24.375 131 12512.77 89.17 54755.53 88888.00 2014-05-11 09:44:24.500 131 12512.65 89.12 54755.53 88888.00 2014-05-11 09:44:24.625 131 12512.60 89.10 54755.50 88888.00 2014-05-11 09:44:24.750 131 12512.58 89.05 54755.50 88888.00 2014-05-11 09:44:24.875 131 12512.58 89.03 54755.53 88888.00 2014-05-11 09:44:25.000 131 12512.55 89.00 54755.50 88888.00 2014-05-11 09:44:25.125 131 12512.50 88.95 54755.50 88888.00 2014-05-11 09:44:25.250 131 12512.58 88.90 54755.50 88888.00 2014-05-11 09:44:25.375 131 12512.65 88.88 54755.47 88888.00 2014-05-11 09:44:25.500 131 12512.67 88.83 54755.45 88888.00 2014-05-11 09:44:25.625 131 12512.62 88.80 54755.47 88888.00 2014-05-11 09:44:25.750 131 12512.60 88.80 54755.47 88888.00 2014-05-11 09:44:25.875 131 12512.52 88.78 54755.45 88888.00 2014-05-11 09:44:26.000 131 12512.50 88.78 54755.45 88888.00 2014-05-11 09:44:26.125 131 12512.45 88.72 54755.47 88888.00 2014-05-11 09:44:26.250 131 12512.48 88.67 54755.47 88888.00 2014-05-11 09:44:26.375 131 12512.48 88.65 54755.45 88888.00 2014-05-11 09:44:26.500 131 12512.48 88.60 54755.40 88888.00 2014-05-11 09:44:26.625 131 12512.58 88.58 54755.43 88888.00 2014-05-11 09:44:26.750 131 12512.60 88.58 54755.40 88888.00 2014-05-11 09:44:26.875 131 12512.60 88.53 54755.43 88888.00 2014-05-11 09:44:27.000 131 12512.60 88.40 54755.40 88888.00 2014-05-11 09:44:27.125 131 12512.60 88.38 54755.38 88888.00 2014-05-11 09:44:27.250 131 12512.60 88.33 54755.38 88888.00 2014-05-11 09:44:27.375 131 12512.65 88.30 54755.35 88888.00 2014-05-11 09:44:27.500 131 12512.67 88.25 54755.35 88888.00 2014-05-11 09:44:27.625 131 12512.75 88.17 54755.35 88888.00 2014-05-11 09:44:27.750 131 12512.80 88.08 54755.35 88888.00 2014-05-11 09:44:27.875 131 12512.80 88.03 54755.35 88888.00 2014-05-11 09:44:28.000 131 12512.80 87.97 54755.32 88888.00 2014-05-11 09:44:28.125 131 12512.80 87.92 54755.30 88888.00 2014-05-11 09:44:28.250 131 12512.83 87.83 54755.30 88888.00 2014-05-11 09:44:28.375 131 12512.90 87.80 54755.30 88888.00 2014-05-11 09:44:28.500 131 12512.85 87.75 54755.28 88888.00 2014-05-11 09:44:28.625 131 12512.85 87.72 54755.25 88888.00 2014-05-11 09:44:28.750 131 12512.90 87.67 54755.25 88888.00 2014-05-11 09:44:28.875 131 12512.92 87.60 54755.22 88888.00 2014-05-11 09:44:29.000 131 12512.83 87.53 54755.20 88888.00 2014-05-11 09:44:29.125 131 12512.83 87.45 54755.22 88888.00 2014-05-11 09:44:29.250 131 12512.83 87.42 54755.22 88888.00 2014-05-11 09:44:29.375 131 12512.90 87.40 54755.22 88888.00 2014-05-11 09:44:29.500 131 12512.92 87.35 54755.22 88888.00 2014-05-11 09:44:29.625 131 12512.92 87.28 54755.20 88888.00 2014-05-11 09:44:29.750 131 12512.90 87.22 54755.20 88888.00 2014-05-11 09:44:29.875 131 12512.90 87.20 54755.20 88888.00 2014-05-11 09:44:30.000 131 12512.88 87.17 54755.20 88888.00 2014-05-11 09:44:30.125 131 12512.88 87.10 54755.20 88888.00 2014-05-11 09:44:30.250 131 12512.88 87.05 54755.18 88888.00 2014-05-11 09:44:30.375 131 12512.95 87.05 54755.18 88888.00 2014-05-11 09:44:30.500 131 12512.98 87.00 54755.18 88888.00 2014-05-11 09:44:30.625 131 12512.90 86.97 54755.18 88888.00 2014-05-11 09:44:30.750 131 12512.83 86.95 54755.18 88888.00 2014-05-11 09:44:30.875 131 12512.88 86.90 54755.18 88888.00 2014-05-11 09:44:31.000 131 12512.95 86.85 54755.12 88888.00 2014-05-11 09:44:31.125 131 12512.98 86.80 54755.10 88888.00 2014-05-11 09:44:31.250 131 12512.95 86.78 54755.10 88888.00 2014-05-11 09:44:31.375 131 12513.02 86.72 54755.10 88888.00 2014-05-11 09:44:31.500 131 12513.00 86.67 54755.07 88888.00 2014-05-11 09:44:31.625 131 12513.05 86.67 54755.07 88888.00 2014-05-11 09:44:31.750 131 12513.10 86.65 54755.07 88888.00 2014-05-11 09:44:31.875 131 12513.08 86.58 54755.03 88888.00 2014-05-11 09:44:32.000 131 12513.08 86.53 54755.00 88888.00 2014-05-11 09:44:32.125 131 12513.05 86.55 54755.00 88888.00 2014-05-11 09:44:32.250 131 12513.05 86.47 54755.00 88888.00 2014-05-11 09:44:32.375 131 12513.17 86.42 54754.97 88888.00 2014-05-11 09:44:32.500 131 12513.23 86.38 54754.97 88888.00 2014-05-11 09:44:32.625 131 12513.23 86.33 54754.95 88888.00 2014-05-11 09:44:32.750 131 12513.27 86.28 54754.93 88888.00 2014-05-11 09:44:32.875 131 12513.38 86.25 54754.93 88888.00 2014-05-11 09:44:33.000 131 12513.38 86.17 54754.90 88888.00 2014-05-11 09:44:33.125 131 12513.40 86.12 54754.90 88888.00 2014-05-11 09:44:33.250 131 12513.38 86.03 54754.88 88888.00 2014-05-11 09:44:33.375 131 12513.40 86.00 54754.85 88888.00 2014-05-11 09:44:33.500 131 12513.38 85.95 54754.88 88888.00 2014-05-11 09:44:33.625 131 12513.38 85.90 54754.88 88888.00 2014-05-11 09:44:33.750 131 12513.48 85.88 54754.85 88888.00 2014-05-11 09:44:33.875 131 12513.52 85.85 54754.85 88888.00 2014-05-11 09:44:34.000 131 12513.60 85.80 54754.85 88888.00 2014-05-11 09:44:34.125 131 12513.65 85.75 54754.82 88888.00 2014-05-11 09:44:34.250 131 12513.60 85.67 54754.78 88888.00 2014-05-11 09:44:34.375 131 12513.58 85.65 54754.78 88888.00 2014-05-11 09:44:34.500 131 12513.58 85.65 54754.78 88888.00 2014-05-11 09:44:34.625 131 12513.55 85.65 54754.72 88888.00 2014-05-11 09:44:34.750 131 12513.52 85.62 54754.75 88888.00 2014-05-11 09:44:34.875 131 12513.58 85.58 54754.72 88888.00 2014-05-11 09:44:35.000 131 12513.60 85.53 54754.70 88888.00 2014-05-11 09:44:35.125 131 12513.67 85.53 54754.70 88888.00 2014-05-11 09:44:35.250 131 12513.70 85.45 54754.70 88888.00 2014-05-11 09:44:35.375 131 12513.80 85.45 54754.65 88888.00 2014-05-11 09:44:35.500 131 12513.75 85.42 54754.62 88888.00 2014-05-11 09:44:35.625 131 12513.75 85.38 54754.62 88888.00 2014-05-11 09:44:35.750 131 12513.85 85.38 54754.62 88888.00 2014-05-11 09:44:35.875 131 12513.88 85.35 54754.62 88888.00 2014-05-11 09:44:36.000 131 12513.85 85.28 54754.55 88888.00 2014-05-11 09:44:36.125 131 12513.88 85.22 54754.55 88888.00 2014-05-11 09:44:36.250 131 12513.92 85.15 54754.55 88888.00 2014-05-11 09:44:36.375 131 12513.98 85.15 54754.55 88888.00 2014-05-11 09:44:36.500 131 12513.98 85.10 54754.53 88888.00 2014-05-11 09:44:36.625 131 12514.00 85.08 54754.53 88888.00 2014-05-11 09:44:36.750 131 12514.12 85.03 54754.47 88888.00 2014-05-11 09:44:36.875 131 12514.17 84.97 54754.45 88888.00 2014-05-11 09:44:37.000 131 12514.17 84.92 54754.45 88888.00 2014-05-11 09:44:37.125 131 12514.20 84.92 54754.45 88888.00 2014-05-11 09:44:37.250 131 12514.23 84.88 54754.45 88888.00 2014-05-11 09:44:37.375 131 12514.33 84.85 54754.45 88888.00 2014-05-11 09:44:37.500 131 12514.30 84.75 54754.40 88888.00 2014-05-11 09:44:37.625 131 12514.35 84.70 54754.40 88888.00 2014-05-11 09:44:37.750 131 12514.40 84.65 54754.40 88888.00 2014-05-11 09:44:37.875 131 12514.40 84.60 54754.38 88888.00 2014-05-11 09:44:38.000 131 12514.42 84.55 54754.35 88888.00 2014-05-11 09:44:38.125 131 12514.50 84.47 54754.35 88888.00 2014-05-11 09:44:38.250 131 12514.52 84.40 54754.32 88888.00 2014-05-11 09:44:38.375 131 12514.52 84.35 54754.32 88888.00 2014-05-11 09:44:38.500 131 12514.58 84.33 54754.32 88888.00 2014-05-11 09:44:38.625 131 12514.67 84.25 54754.28 88888.00 2014-05-11 09:44:38.750 131 12514.70 84.17 54754.25 88888.00 2014-05-11 09:44:38.875 131 12514.77 84.20 54754.25 88888.00 2014-05-11 09:44:39.000 131 12514.83 84.17 54754.25 88888.00 2014-05-11 09:44:39.125 131 12514.88 84.15 54754.25 88888.00 2014-05-11 09:44:39.250 131 12514.90 84.10 54754.22 88888.00 2014-05-11 09:44:39.375 131 12514.92 84.05 54754.15 88888.00 2014-05-11 09:44:39.500 131 12514.95 84.00 54754.12 88888.00 2014-05-11 09:44:39.625 131 12515.08 83.97 54754.12 88888.00 2014-05-11 09:44:39.750 131 12515.15 83.97 54754.10 88888.00 2014-05-11 09:44:39.875 131 12515.20 83.97 54754.10 88888.00 2014-05-11 09:44:40.000 131 12515.27 83.95 54754.10 88888.00 2014-05-11 09:44:40.125 131 12515.25 83.90 54754.05 88888.00 2014-05-11 09:44:40.250 131 12515.23 83.85 54754.03 88888.00 2014-05-11 09:44:40.375 131 12515.27 83.83 54754.00 88888.00 2014-05-11 09:44:40.500 131 12515.33 83.80 54754.00 88888.00 2014-05-11 09:44:40.625 131 12515.38 83.75 54753.97 88888.00 2014-05-11 09:44:40.750 131 12515.45 83.72 54753.95 88888.00 2014-05-11 09:44:40.875 131 12515.48 83.67 54753.93 88888.00 2014-05-11 09:44:41.000 131 12515.58 83.62 54753.90 88888.00 2014-05-11 09:44:41.125 131 12515.67 83.65 54753.93 88888.00 2014-05-11 09:44:41.250 131 12515.67 83.60 54753.90 88888.00 2014-05-11 09:44:41.375 131 12515.77 83.58 54753.93 88888.00 2014-05-11 09:44:41.500 131 12515.80 83.53 54753.90 88888.00 2014-05-11 09:44:41.625 131 12515.83 83.47 54753.90 88888.00 2014-05-11 09:44:41.750 131 12515.88 83.45 54753.85 88888.00 2014-05-11 09:44:41.875 131 12515.98 83.42 54753.85 88888.00 2014-05-11 09:44:42.000 131 12516.00 83.40 54753.80 88888.00 2014-05-11 09:44:42.125 131 12516.02 83.35 54753.78 88888.00 2014-05-11 09:44:42.250 131 12516.02 83.28 54753.80 88888.00 2014-05-11 09:44:42.375 131 12516.08 83.28 54753.80 88888.00 2014-05-11 09:44:42.500 131 12516.12 83.20 54753.75 88888.00 2014-05-11 09:44:42.625 131 12516.12 83.17 54753.72 88888.00 2014-05-11 09:44:42.750 131 12516.20 83.15 54753.75 88888.00 2014-05-11 09:44:42.875 131 12516.30 83.12 54753.70 88888.00 2014-05-11 09:44:43.000 131 12516.38 83.05 54753.68 88888.00 2014-05-11 09:44:43.125 131 12516.42 82.97 54753.65 88888.00 2014-05-11 09:44:43.250 131 12516.45 82.92 54753.70 88888.00 2014-05-11 09:44:43.375 131 12516.55 82.90 54753.65 88888.00 2014-05-11 09:44:43.500 131 12516.62 82.85 54753.62 88888.00 2014-05-11 09:44:43.625 131 12516.70 82.80 54753.60 88888.00 2014-05-11 09:44:43.750 131 12516.67 82.75 54753.57 88888.00 2014-05-11 09:44:43.875 131 12516.70 82.70 54753.57 88888.00 2014-05-11 09:44:44.000 131 12516.77 82.60 54753.55 88888.00 2014-05-11 09:44:44.125 131 12516.83 82.55 54753.57 88888.00 2014-05-11 09:44:44.250 131 12516.83 82.45 54753.57 88888.00 2014-05-11 09:44:44.375 131 12516.88 82.45 54753.55 88888.00 2014-05-11 09:44:44.500 131 12516.83 82.42 54753.50 88888.00 2014-05-11 09:44:44.625 131 12516.83 82.40 54753.50 88888.00 2014-05-11 09:44:44.750 131 12516.90 82.38 54753.50 88888.00 2014-05-11 09:44:44.875 131 12517.00 82.35 54753.53 88888.00 2014-05-11 09:44:45.000 131 12517.02 82.30 54753.47 88888.00 2014-05-11 09:44:45.125 131 12517.02 82.25 54753.43 88888.00 2014-05-11 09:44:45.250 131 12517.02 82.17 54753.45 88888.00 2014-05-11 09:44:45.375 131 12517.08 82.20 54753.43 88888.00 2014-05-11 09:44:45.500 131 12517.15 82.15 54753.40 88888.00 2014-05-11 09:44:45.625 131 12517.25 82.12 54753.38 88888.00 2014-05-11 09:44:45.750 131 12517.25 82.03 54753.35 88888.00 2014-05-11 09:44:45.875 131 12517.23 82.00 54753.32 88888.00 2014-05-11 09:44:46.000 131 12517.23 81.95 54753.35 88888.00 2014-05-11 09:44:46.125 131 12517.27 81.92 54753.38 88888.00 2014-05-11 09:44:46.250 131 12517.27 81.90 54753.38 88888.00 2014-05-11 09:44:46.375 131 12517.33 81.90 54753.38 88888.00 2014-05-11 09:44:46.500 131 12517.40 81.88 54753.35 88888.00 2014-05-11 09:44:46.625 131 12517.42 81.80 54753.35 88888.00 2014-05-11 09:44:46.750 131 12517.50 81.72 54753.30 88888.00 2014-05-11 09:44:46.875 131 12517.52 81.67 54753.28 88888.00 2014-05-11 09:44:47.000 131 12517.58 81.62 54753.28 88888.00 2014-05-11 09:44:47.125 131 12517.62 81.60 54753.25 88888.00 2014-05-11 09:44:47.250 131 12517.70 81.55 54753.28 88888.00 2014-05-11 09:44:47.375 131 12517.75 81.53 54753.25 88888.00 2014-05-11 09:44:47.500 131 12517.75 81.45 54753.22 88888.00 2014-05-11 09:44:47.625 131 12517.77 81.38 54753.20 88888.00 2014-05-11 09:44:47.750 131 12517.85 81.33 54753.20 88888.00 2014-05-11 09:44:47.875 131 12517.90 81.28 54753.18 88888.00 2014-05-11 09:44:48.000 131 12517.85 81.25 54753.18 88888.00 2014-05-11 09:44:48.125 131 12517.90 81.22 54753.18 88888.00 2014-05-11 09:44:48.250 131 12517.95 81.17 54753.18 88888.00 2014-05-11 09:44:48.375 131 12518.05 81.17 54753.20 88888.00 2014-05-11 09:44:48.500 131 12518.12 81.15 54753.18 88888.00 2014-05-11 09:44:48.625 131 12518.12 81.12 54753.15 88888.00 2014-05-11 09:44:48.750 131 12518.15 81.03 54753.15 88888.00 2014-05-11 09:44:48.875 131 12518.17 80.97 54753.12 88888.00 2014-05-11 09:44:49.000 131 12518.17 80.95 54753.07 88888.00 2014-05-11 09:44:49.125 131 12518.23 80.92 54753.12 88888.00 2014-05-11 09:44:49.250 131 12518.30 80.88 54753.10 88888.00 2014-05-11 09:44:49.375 131 12518.38 80.88 54753.07 88888.00 2014-05-11 09:44:49.500 131 12518.40 80.85 54753.05 88888.00 2014-05-11 09:44:49.625 131 12518.45 80.85 54753.03 88888.00 2014-05-11 09:44:49.750 131 12518.48 80.83 54753.05 88888.00 2014-05-11 09:44:49.875 131 12518.48 80.83 54753.05 88888.00 2014-05-11 09:44:50.000 131 12518.45 80.80 54753.00 88888.00 2014-05-11 09:44:50.125 131 12518.50 80.80 54753.00 88888.00 2014-05-11 09:44:50.250 131 12518.60 80.78 54753.00 88888.00 2014-05-11 09:44:50.375 131 12518.75 80.80 54753.00 88888.00 2014-05-11 09:44:50.500 131 12518.80 80.80 54752.95 88888.00 2014-05-11 09:44:50.625 131 12518.77 80.75 54752.90 88888.00 2014-05-11 09:44:50.750 131 12518.83 80.72 54752.88 88888.00 2014-05-11 09:44:50.875 131 12518.85 80.75 54752.88 88888.00 2014-05-11 09:44:51.000 131 12518.95 80.72 54752.88 88888.00 2014-05-11 09:44:51.125 131 12519.05 80.72 54752.88 88888.00 2014-05-11 09:44:51.250 131 12519.08 80.65 54752.88 88888.00 2014-05-11 09:44:51.375 131 12519.17 80.65 54752.82 88888.00 2014-05-11 09:44:51.500 131 12519.20 80.62 54752.82 88888.00 2014-05-11 09:44:51.625 131 12519.27 80.62 54752.82 88888.00 2014-05-11 09:44:51.750 131 12519.35 80.60 54752.82 88888.00 2014-05-11 09:44:51.875 131 12519.48 80.58 54752.82 88888.00 2014-05-11 09:44:52.000 131 12519.55 80.58 54752.80 88888.00 2014-05-11 09:44:52.125 131 12519.58 80.55 54752.78 88888.00 2014-05-11 09:44:52.250 131 12519.60 80.55 54752.75 88888.00 2014-05-11 09:44:52.375 131 12519.60 80.53 54752.75 88888.00 2014-05-11 09:44:52.500 131 12519.65 80.50 54752.72 88888.00 2014-05-11 09:44:52.625 131 12519.73 80.50 54752.72 88888.00 2014-05-11 09:44:52.750 131 12519.75 80.50 54752.72 88888.00 2014-05-11 09:44:52.875 131 12519.83 80.47 54752.70 88888.00 2014-05-11 09:44:53.000 131 12519.88 80.47 54752.70 88888.00 2014-05-11 09:44:53.125 131 12519.95 80.47 54752.68 88888.00 2014-05-11 09:44:53.250 131 12519.95 80.42 54752.65 88888.00 2014-05-11 09:44:53.375 131 12520.00 80.40 54752.62 88888.00 2014-05-11 09:44:53.500 131 12520.05 80.38 54752.62 88888.00 2014-05-11 09:44:53.625 131 12520.10 80.40 54752.62 88888.00 2014-05-11 09:44:53.750 131 12520.17 80.40 54752.65 88888.00 2014-05-11 09:44:53.875 131 12520.23 80.40 54752.62 88888.00 2014-05-11 09:44:54.000 131 12520.27 80.38 54752.60 88888.00 2014-05-11 09:44:54.125 131 12520.30 80.30 54752.60 88888.00 2014-05-11 09:44:54.250 131 12520.27 80.30 54752.62 88888.00 2014-05-11 09:44:54.375 131 12520.38 80.33 54752.60 88888.00 2014-05-11 09:44:54.500 131 12520.42 80.30 54752.57 88888.00 2014-05-11 09:44:54.625 131 12520.40 80.30 54752.57 88888.00 2014-05-11 09:44:54.750 131 12520.42 80.28 54752.55 88888.00 2014-05-11 09:44:54.875 131 12520.38 80.28 54752.55 88888.00 2014-05-11 09:44:55.000 131 12520.38 80.28 54752.53 88888.00 2014-05-11 09:44:55.125 131 12520.42 80.28 54752.53 88888.00 2014-05-11 09:44:55.250 131 12520.45 80.25 54752.55 88888.00 2014-05-11 09:44:55.375 131 12520.52 80.25 54752.55 88888.00 2014-05-11 09:44:55.500 131 12520.58 80.20 54752.53 88888.00 2014-05-11 09:44:55.625 131 12520.65 80.15 54752.47 88888.00 2014-05-11 09:44:55.750 131 12520.70 80.12 54752.47 88888.00 2014-05-11 09:44:55.875 131 12520.73 80.12 54752.47 88888.00 2014-05-11 09:44:56.000 131 12520.73 80.10 54752.47 88888.00 2014-05-11 09:44:56.125 131 12520.75 80.12 54752.50 88888.00 2014-05-11 09:44:56.250 131 12520.80 80.08 54752.45 88888.00 2014-05-11 09:44:56.375 131 12520.88 80.03 54752.45 88888.00 2014-05-11 09:44:56.500 131 12520.88 80.00 54752.47 88888.00 2014-05-11 09:44:56.625 131 12520.90 80.00 54752.47 88888.00 2014-05-11 09:44:56.750 131 12520.90 80.00 54752.45 88888.00 2014-05-11 09:44:56.875 131 12520.90 79.97 54752.47 88888.00 2014-05-11 09:44:57.000 131 12520.92 79.92 54752.45 88888.00 2014-05-11 09:44:57.125 131 12520.98 79.95 54752.45 88888.00 2014-05-11 09:44:57.250 131 12521.02 79.97 54752.45 88888.00 2014-05-11 09:44:57.375 131 12521.10 79.95 54752.43 88888.00 2014-05-11 09:44:57.500 131 12521.10 79.95 54752.40 88888.00 2014-05-11 09:44:57.625 131 12521.12 79.95 54752.40 88888.00 2014-05-11 09:44:57.750 131 12521.20 79.92 54752.38 88888.00 2014-05-11 09:44:57.875 131 12521.25 79.92 54752.38 88888.00 2014-05-11 09:44:58.000 131 12521.30 79.95 54752.38 88888.00 2014-05-11 09:44:58.125 131 12521.33 79.92 54752.40 88888.00 2014-05-11 09:44:58.250 131 12521.33 79.88 54752.40 88888.00 2014-05-11 09:44:58.375 131 12521.42 79.85 54752.38 88888.00 2014-05-11 09:44:58.500 131 12521.42 79.85 54752.38 88888.00 2014-05-11 09:44:58.625 131 12521.45 79.83 54752.35 88888.00 2014-05-11 09:44:58.750 131 12521.48 79.83 54752.35 88888.00 2014-05-11 09:44:58.875 131 12521.45 79.83 54752.32 88888.00 2014-05-11 09:44:59.000 131 12521.42 79.83 54752.30 88888.00 2014-05-11 09:44:59.125 131 12521.50 79.83 54752.30 88888.00 2014-05-11 09:44:59.250 131 12521.48 79.80 54752.32 88888.00 2014-05-11 09:44:59.375 131 12521.50 79.85 54752.35 88888.00 2014-05-11 09:44:59.500 131 12521.55 79.88 54752.35 88888.00 2014-05-11 09:44:59.625 131 12521.58 79.85 54752.32 88888.00 2014-05-11 09:44:59.750 131 12521.55 79.85 54752.30 88888.00 2014-05-11 09:44:59.875 131 12521.60 79.88 54752.32 88888.00 2014-05-11 09:45:00.000 131 12521.65 79.90 54752.30 88888.00 2014-05-11 09:45:00.125 131 12521.65 79.88 54752.30 88888.00 2014-05-11 09:45:00.250 131 12521.58 79.90 54752.30 88888.00 2014-05-11 09:45:00.375 131 12521.58 79.95 54752.30 88888.00 2014-05-11 09:45:00.500 131 12521.62 79.97 54752.30 88888.00 2014-05-11 09:45:00.625 131 12521.67 80.00 54752.30 88888.00 2014-05-11 09:45:00.750 131 12521.75 80.03 54752.30 88888.00 2014-05-11 09:45:00.875 131 12521.77 80.05 54752.30 88888.00 2014-05-11 09:45:01.000 131 12521.83 80.05 54752.30 88888.00 2014-05-11 09:45:01.125 131 12521.90 80.08 54752.30 88888.00 2014-05-11 09:45:01.250 131 12521.75 80.05 54752.28 88888.00 2014-05-11 09:45:01.375 131 12521.70 80.08 54752.28 88888.00 2014-05-11 09:45:01.500 131 12521.77 80.10 54752.28 88888.00 2014-05-11 09:45:01.625 131 12521.85 80.10 54752.30 88888.00 2014-05-11 09:45:01.750 131 12521.85 80.10 54752.28 88888.00 2014-05-11 09:45:01.875 131 12521.83 80.12 54752.25 88888.00 2014-05-11 09:45:02.000 131 12521.85 80.15 54752.25 88888.00 2014-05-11 09:45:02.125 131 12521.90 80.17 54752.28 88888.00 2014-05-11 09:45:02.250 131 12521.92 80.12 54752.28 88888.00 2014-05-11 09:45:02.375 131 12521.92 80.12 54752.25 88888.00 2014-05-11 09:45:02.500 131 12521.90 80.10 54752.30 88888.00 2014-05-11 09:45:02.625 131 12521.90 80.10 54752.28 88888.00 2014-05-11 09:45:02.750 131 12521.92 80.08 54752.28 88888.00 2014-05-11 09:45:02.875 131 12521.92 80.05 54752.25 88888.00 2014-05-11 09:45:03.000 131 12521.90 80.00 54752.25 88888.00 2014-05-11 09:45:03.125 131 12521.85 79.97 54752.28 88888.00 2014-05-11 09:45:03.250 131 12521.88 79.97 54752.30 88888.00 2014-05-11 09:45:03.375 131 12521.92 80.00 54752.32 88888.00 2014-05-11 09:45:03.500 131 12521.92 80.00 54752.30 88888.00 2014-05-11 09:45:03.625 131 12521.90 80.00 54752.30 88888.00 2014-05-11 09:45:03.750 131 12521.88 80.00 54752.30 88888.00 2014-05-11 09:45:03.875 131 12521.88 79.97 54752.30 88888.00 2014-05-11 09:45:04.000 131 12521.92 80.03 54752.30 88888.00 2014-05-11 09:45:04.125 131 12521.92 80.05 54752.30 88888.00 2014-05-11 09:45:04.250 131 12521.90 80.08 54752.32 88888.00 2014-05-11 09:45:04.375 131 12521.92 80.10 54752.32 88888.00 2014-05-11 09:45:04.500 131 12521.85 80.12 54752.30 88888.00 2014-05-11 09:45:04.625 131 12521.90 80.15 54752.32 88888.00 2014-05-11 09:45:04.750 131 12522.00 80.20 54752.30 88888.00 2014-05-11 09:45:04.875 131 12522.02 80.25 54752.32 88888.00 2014-05-11 09:45:05.000 131 12522.08 80.30 54752.35 88888.00 2014-05-11 09:45:05.125 131 12522.00 80.33 54752.32 88888.00 2014-05-11 09:45:05.250 131 12521.98 80.38 54752.32 88888.00 2014-05-11 09:45:05.375 131 12522.02 80.40 54752.35 88888.00 2014-05-11 09:45:05.500 131 12522.05 80.45 54752.35 88888.00 2014-05-11 09:45:05.625 131 12522.05 80.47 54752.32 88888.00 2014-05-11 09:45:05.750 131 12522.08 80.47 54752.32 88888.00 2014-05-11 09:45:05.875 131 12522.10 80.53 54752.30 88888.00 2014-05-11 09:45:06.000 131 12522.15 80.58 54752.30 88888.00 2014-05-11 09:45:06.125 131 12522.12 80.60 54752.32 88888.00 2014-05-11 09:45:06.250 131 12522.02 80.62 54752.35 88888.00 2014-05-11 09:45:06.375 131 12522.05 80.67 54752.35 88888.00 2014-05-11 09:45:06.500 131 12522.08 80.67 54752.32 88888.00 2014-05-11 09:45:06.625 131 12522.15 80.67 54752.30 88888.00 2014-05-11 09:45:06.750 131 12522.20 80.72 54752.32 88888.00 2014-05-11 09:45:06.875 131 12522.20 80.70 54752.32 88888.00 2014-05-11 09:45:07.000 131 12522.15 80.70 54752.30 88888.00 2014-05-11 09:45:07.125 131 12522.12 80.72 54752.32 88888.00 2014-05-11 09:45:07.250 131 12522.08 80.75 54752.35 88888.00 2014-05-11 09:45:07.375 131 12522.10 80.80 54752.35 88888.00 2014-05-11 09:45:07.500 131 12522.08 80.85 54752.35 88888.00 2014-05-11 09:45:07.625 131 12522.12 80.80 54752.35 88888.00 2014-05-11 09:45:07.750 131 12522.20 80.83 54752.32 88888.00 2014-05-11 09:45:07.875 131 12522.12 80.88 54752.38 88888.00 2014-05-11 09:45:08.000 131 12522.10 80.90 54752.40 88888.00 2014-05-11 09:45:08.125 131 12522.12 80.90 54752.43 88888.00 2014-05-11 09:45:08.250 131 12522.20 80.92 54752.45 88888.00 2014-05-11 09:45:08.375 131 12522.23 80.92 54752.43 88888.00 2014-05-11 09:45:08.500 131 12522.17 80.97 54752.40 88888.00 2014-05-11 09:45:08.625 131 12522.10 81.03 54752.40 88888.00 2014-05-11 09:45:08.750 131 12522.10 81.00 54752.43 88888.00 2014-05-11 09:45:08.875 131 12522.08 81.03 54752.43 88888.00 2014-05-11 09:45:09.000 131 12522.10 81.08 54752.40 88888.00 2014-05-11 09:45:09.125 131 12522.08 81.05 54752.40 88888.00 2014-05-11 09:45:09.250 131 12522.00 81.10 54752.40 88888.00 2014-05-11 09:45:09.375 131 12522.00 81.10 54752.43 88888.00 2014-05-11 09:45:09.500 131 12522.00 81.12 54752.43 88888.00 2014-05-11 09:45:09.625 131 12521.98 81.15 54752.43 88888.00 2014-05-11 09:45:09.750 131 12521.98 81.17 54752.43 88888.00 2014-05-11 09:45:09.875 131 12522.02 81.22 54752.47 88888.00 2014-05-11 09:45:10.000 131 12522.08 81.25 54752.47 88888.00 2014-05-11 09:45:10.125 131 12522.02 81.25 54752.47 88888.00 2014-05-11 09:45:10.250 131 12521.95 81.28 54752.47 88888.00 2014-05-11 09:45:10.375 131 12522.02 81.35 54752.45 88888.00 2014-05-11 09:45:10.500 131 12522.02 81.38 54752.45 88888.00 2014-05-11 09:45:10.625 131 12522.00 81.40 54752.47 88888.00 2014-05-11 09:45:10.750 131 12522.05 81.45 54752.50 88888.00 2014-05-11 09:45:10.875 131 12522.05 81.50 54752.50 88888.00 2014-05-11 09:45:11.000 131 12522.02 81.55 54752.47 88888.00 2014-05-11 09:45:11.125 131 12522.00 81.60 54752.47 88888.00 2014-05-11 09:45:11.250 131 12522.00 81.62 54752.50 88888.00 2014-05-11 09:45:11.375 131 12522.02 81.65 54752.50 88888.00 2014-05-11 09:45:11.500 131 12522.05 81.75 54752.50 88888.00 2014-05-11 09:45:11.625 131 12522.05 81.80 54752.50 88888.00 2014-05-11 09:45:11.750 131 12521.98 81.83 54752.50 88888.00 2014-05-11 09:45:11.875 131 12521.95 81.88 54752.45 88888.00 2014-05-11 09:45:12.000 131 12522.00 81.90 54752.45 88888.00 2014-05-11 09:45:12.125 131 12522.02 81.97 54752.50 88888.00 2014-05-11 09:45:12.250 131 12522.00 82.03 54752.53 88888.00 2014-05-11 09:45:12.375 131 12521.98 82.05 54752.53 88888.00 2014-05-11 09:45:12.500 131 12521.92 82.08 54752.53 88888.00 2014-05-11 09:45:12.625 131 12521.90 82.10 54752.53 88888.00 2014-05-11 09:45:12.750 131 12521.95 82.12 54752.55 88888.00 2014-05-11 09:45:12.875 131 12521.98 82.17 54752.55 88888.00 2014-05-11 09:45:13.000 131 12521.98 82.20 54752.55 88888.00 2014-05-11 09:45:13.125 131 12521.95 82.22 54752.57 88888.00 2014-05-11 09:45:13.250 131 12521.88 82.28 54752.60 88888.00 2014-05-11 09:45:13.375 131 12521.85 82.33 54752.60 88888.00 2014-05-11 09:45:13.500 131 12521.90 82.38 54752.55 88888.00 2014-05-11 09:45:13.625 131 12521.98 82.38 54752.57 88888.00 2014-05-11 09:45:13.750 131 12521.95 82.42 54752.62 88888.00 2014-05-11 09:45:13.875 131 12521.92 82.47 54752.65 88888.00 2014-05-11 09:45:14.000 131 12521.90 82.55 54752.65 88888.00 2014-05-11 09:45:14.125 131 12521.90 82.55 54752.62 88888.00 2014-05-11 09:45:14.250 131 12521.85 82.58 54752.62 88888.00 2014-05-11 09:45:14.375 131 12521.83 82.62 54752.57 88888.00 2014-05-11 09:45:14.500 131 12521.80 82.65 54752.57 88888.00 2014-05-11 09:45:14.625 131 12521.85 82.70 54752.60 88888.00 2014-05-11 09:45:14.750 131 12521.77 82.75 54752.60 88888.00 2014-05-11 09:45:14.875 131 12521.67 82.80 54752.65 88888.00 2014-05-11 09:45:15.000 131 12521.62 82.83 54752.62 88888.00 2014-05-11 09:45:15.125 131 12521.65 82.88 54752.62 88888.00 2014-05-11 09:45:15.250 131 12521.65 82.88 54752.65 88888.00 2014-05-11 09:45:15.375 131 12521.65 82.90 54752.62 88888.00 2014-05-11 09:45:15.500 131 12521.62 82.97 54752.65 88888.00 2014-05-11 09:45:15.625 131 12521.70 83.10 54752.68 88888.00 2014-05-11 09:45:15.750 131 12521.67 83.12 54752.68 88888.00 2014-05-11 09:45:15.875 131 12521.65 83.15 54752.65 88888.00 2014-05-11 09:45:16.000 131 12521.70 83.20 54752.70 88888.00 2014-05-11 09:45:16.125 131 12521.65 83.22 54752.70 88888.00 2014-05-11 09:45:16.250 131 12521.67 83.20 54752.70 88888.00 2014-05-11 09:45:16.375 131 12521.77 83.22 54752.68 88888.00 2014-05-11 09:45:16.500 131 12521.70 83.20 54752.65 88888.00 2014-05-11 09:45:16.625 131 12521.65 83.25 54752.68 88888.00 2014-05-11 09:45:16.750 131 12521.60 83.28 54752.68 88888.00 2014-05-11 09:45:16.875 131 12521.60 83.28 54752.70 88888.00 2014-05-11 09:45:17.000 131 12521.60 83.30 54752.68 88888.00 2014-05-11 09:45:17.125 131 12521.60 83.38 54752.70 88888.00 2014-05-11 09:45:17.250 131 12521.50 83.38 54752.68 88888.00 2014-05-11 09:45:17.375 131 12521.42 83.35 54752.70 88888.00 2014-05-11 09:45:17.500 131 12521.38 83.38 54752.70 88888.00 2014-05-11 09:45:17.625 131 12521.35 83.38 54752.72 88888.00 2014-05-11 09:45:17.750 131 12521.33 83.40 54752.72 88888.00 2014-05-11 09:45:17.875 131 12521.33 83.42 54752.75 88888.00 2014-05-11 09:45:18.000 131 12521.27 83.45 54752.72 88888.00 2014-05-11 09:45:18.125 131 12521.33 83.53 54752.75 88888.00 2014-05-11 09:45:18.250 131 12521.30 83.53 54752.78 88888.00 2014-05-11 09:45:18.375 131 12521.33 83.53 54752.75 88888.00 2014-05-11 09:45:18.500 131 12521.30 83.53 54752.72 88888.00 2014-05-11 09:45:18.625 131 12521.30 83.58 54752.75 88888.00 2014-05-11 09:45:18.750 131 12521.25 83.60 54752.75 88888.00 2014-05-11 09:45:18.875 131 12521.20 83.62 54752.75 88888.00 2014-05-11 09:45:19.000 131 12521.17 83.67 54752.75 88888.00 2014-05-11 09:45:19.125 131 12521.23 83.72 54752.78 88888.00 2014-05-11 09:45:19.250 131 12521.10 83.75 54752.80 88888.00 2014-05-11 09:45:19.375 131 12521.00 83.75 54752.78 88888.00 2014-05-11 09:45:19.500 131 12521.00 83.78 54752.80 88888.00 2014-05-11 09:45:19.625 131 12521.00 83.80 54752.85 88888.00 2014-05-11 09:45:19.750 131 12520.95 83.85 54752.82 88888.00 2014-05-11 09:45:19.875 131 12520.95 83.90 54752.85 88888.00 2014-05-11 09:45:20.000 131 12520.90 83.92 54752.82 88888.00 2014-05-11 09:45:20.125 131 12520.88 83.95 54752.82 88888.00 2014-05-11 09:45:20.250 131 12520.88 83.97 54752.82 88888.00 2014-05-11 09:45:20.375 131 12520.90 84.00 54752.82 88888.00 2014-05-11 09:45:20.500 131 12520.85 84.03 54752.80 88888.00 2014-05-11 09:45:20.625 131 12520.85 84.05 54752.82 88888.00 2014-05-11 09:45:20.750 131 12520.85 84.10 54752.85 88888.00 2014-05-11 09:45:20.875 131 12520.80 84.15 54752.85 88888.00 2014-05-11 09:45:21.000 131 12520.83 84.15 54752.82 88888.00 2014-05-11 09:45:21.125 131 12520.88 84.17 54752.85 88888.00 2014-05-11 09:45:21.250 131 12520.83 84.17 54752.88 88888.00 2014-05-11 09:45:21.375 131 12520.88 84.22 54752.88 88888.00 2014-05-11 09:45:21.500 131 12520.88 84.22 54752.88 88888.00 2014-05-11 09:45:21.625 131 12520.92 84.30 54752.88 88888.00 2014-05-11 09:45:21.750 131 12520.95 84.33 54752.85 88888.00 2014-05-11 09:45:21.875 131 12520.90 84.33 54752.85 88888.00 2014-05-11 09:45:22.000 131 12520.85 84.33 54752.88 88888.00 2014-05-11 09:45:22.125 131 12520.88 84.40 54752.88 88888.00 2014-05-11 09:45:22.250 131 12520.83 84.40 54752.88 88888.00 2014-05-11 09:45:22.375 131 12520.80 84.38 54752.88 88888.00 2014-05-11 09:45:22.500 131 12520.75 84.40 54752.85 88888.00 2014-05-11 09:45:22.625 131 12520.73 84.42 54752.88 88888.00 2014-05-11 09:45:22.750 131 12520.75 84.45 54752.88 88888.00 2014-05-11 09:45:22.875 131 12520.73 84.47 54752.85 88888.00 2014-05-11 09:45:23.000 131 12520.70 84.50 54752.85 88888.00 2014-05-11 09:45:23.125 131 12520.65 84.55 54752.90 88888.00 2014-05-11 09:45:23.250 131 12520.62 84.55 54752.93 88888.00 2014-05-11 09:45:23.375 131 12520.62 84.60 54752.90 88888.00 2014-05-11 09:45:23.500 131 12520.65 84.58 54752.90 88888.00 2014-05-11 09:45:23.625 131 12520.60 84.60 54752.90 88888.00 2014-05-11 09:45:23.750 131 12520.55 84.62 54752.88 88888.00 2014-05-11 09:45:23.875 131 12520.58 84.65 54752.90 88888.00 2014-05-11 09:45:24.000 131 12520.55 84.72 54752.88 88888.00 2014-05-11 09:45:24.125 131 12520.52 84.75 54752.93 88888.00 2014-05-11 09:45:24.250 131 12520.55 84.78 54752.93 88888.00 2014-05-11 09:45:24.375 131 12520.60 84.83 54752.93 88888.00 2014-05-11 09:45:24.500 131 12520.55 84.83 54752.93 88888.00 2014-05-11 09:45:24.625 131 12520.55 84.85 54752.90 88888.00 2014-05-11 09:45:24.750 131 12520.55 84.83 54752.88 88888.00 2014-05-11 09:45:24.875 131 12520.48 84.85 54752.82 88888.00 2014-05-11 09:45:25.000 131 12520.45 84.85 54752.82 88888.00 2014-05-11 09:45:25.125 131 12520.42 84.90 54752.85 88888.00 2014-05-11 09:45:25.250 131 12520.45 84.97 54752.85 88888.00 2014-05-11 09:45:25.375 131 12520.40 85.00 54752.88 88888.00 2014-05-11 09:45:25.500 131 12520.35 84.97 54752.88 88888.00 2014-05-11 09:45:25.625 131 12520.35 85.00 54752.90 88888.00 2014-05-11 09:45:25.750 131 12520.33 85.03 54752.88 88888.00 2014-05-11 09:45:25.875 131 12520.30 85.05 54752.88 88888.00 2014-05-11 09:45:26.000 131 12520.20 85.08 54752.90 88888.00 2014-05-11 09:45:26.125 131 12520.20 85.12 54752.93 88888.00 2014-05-11 09:45:26.250 131 12520.23 85.12 54752.93 88888.00 2014-05-11 09:45:26.375 131 12520.17 85.12 54752.90 88888.00 2014-05-11 09:45:26.500 131 12520.15 85.20 54752.93 88888.00 2014-05-11 09:45:26.625 131 12520.17 85.22 54752.93 88888.00 2014-05-11 09:45:26.750 131 12520.15 85.22 54752.90 88888.00 2014-05-11 09:45:26.875 131 12520.15 85.22 54752.88 88888.00 2014-05-11 09:45:27.000 131 12520.10 85.25 54752.88 88888.00 2014-05-11 09:45:27.125 131 12520.08 85.30 54752.93 88888.00 2014-05-11 09:45:27.250 131 12520.00 85.35 54752.95 88888.00 2014-05-11 09:45:27.375 131 12520.00 85.40 54752.95 88888.00 2014-05-11 09:45:27.500 131 12519.92 85.38 54752.93 88888.00 2014-05-11 09:45:27.625 131 12519.92 85.40 54752.95 88888.00 2014-05-11 09:45:27.750 131 12519.90 85.42 54752.95 88888.00 2014-05-11 09:45:27.875 131 12519.88 85.42 54752.95 88888.00 2014-05-11 09:45:28.000 131 12519.85 85.47 54752.93 88888.00 2014-05-11 09:45:28.125 131 12519.85 85.50 54752.95 88888.00 2014-05-11 09:45:28.250 131 12519.83 85.47 54752.95 88888.00 2014-05-11 09:45:28.375 131 12519.80 85.50 54752.95 88888.00 2014-05-11 09:45:28.500 131 12519.75 85.55 54752.93 88888.00 2014-05-11 09:45:28.625 131 12519.67 85.55 54752.93 88888.00 2014-05-11 09:45:28.750 131 12519.65 85.55 54752.88 88888.00 2014-05-11 09:45:28.875 131 12519.67 85.58 54752.90 88888.00 2014-05-11 09:45:29.000 131 12519.73 85.58 54752.93 88888.00 2014-05-11 09:45:29.125 131 12519.67 85.60 54752.90 88888.00 2014-05-11 09:45:29.250 131 12519.52 85.62 54752.90 88888.00 2014-05-11 09:45:29.375 131 12519.52 85.65 54752.88 88888.00 2014-05-11 09:45:29.500 131 12519.48 85.67 54752.90 88888.00 2014-05-11 09:45:29.625 131 12519.42 85.70 54752.93 88888.00 2014-05-11 09:45:29.750 131 12519.40 85.72 54752.93 88888.00 2014-05-11 09:45:29.875 131 12519.42 85.78 54752.93 88888.00 2014-05-11 09:45:30.000 131 12519.50 85.78 54752.95 88888.00 2014-05-11 09:45:30.125 131 12519.50 85.80 54752.97 88888.00 2014-05-11 09:45:30.250 131 12519.45 85.78 54752.97 88888.00 2014-05-11 09:45:30.375 131 12519.40 85.75 54752.95 88888.00 2014-05-11 09:45:30.500 131 12519.42 85.78 54752.97 88888.00 2014-05-11 09:45:30.625 131 12519.40 85.78 54752.95 88888.00 2014-05-11 09:45:30.750 131 12519.38 85.78 54752.95 88888.00 2014-05-11 09:45:30.875 131 12519.35 85.78 54752.95 88888.00 2014-05-11 09:45:31.000 131 12519.38 85.80 54752.95 88888.00 2014-05-11 09:45:31.125 131 12519.42 85.80 54752.95 88888.00 2014-05-11 09:45:31.250 131 12519.40 85.80 54753.00 88888.00 2014-05-11 09:45:31.375 131 12519.33 85.80 54753.03 88888.00 2014-05-11 09:45:31.500 131 12519.30 85.80 54753.03 88888.00 2014-05-11 09:45:31.625 131 12519.25 85.83 54753.00 88888.00 2014-05-11 09:45:31.750 131 12519.20 85.83 54753.00 88888.00 2014-05-11 09:45:31.875 131 12519.15 85.78 54753.03 88888.00 2014-05-11 09:45:32.000 131 12519.08 85.78 54753.03 88888.00 2014-05-11 09:45:32.125 131 12518.98 85.83 54753.03 88888.00 2014-05-11 09:45:32.250 131 12518.90 85.88 54753.05 88888.00 2014-05-11 09:45:32.375 131 12518.92 85.92 54753.05 88888.00 2014-05-11 09:45:32.500 131 12518.90 85.92 54753.07 88888.00 2014-05-11 09:45:32.625 131 12518.90 85.92 54753.07 88888.00 2014-05-11 09:45:32.750 131 12518.90 85.95 54753.05 88888.00 2014-05-11 09:45:32.875 131 12518.83 85.97 54753.03 88888.00 2014-05-11 09:45:33.000 131 12518.83 86.03 54753.00 88888.00 2014-05-11 09:45:33.125 131 12518.90 86.05 54753.03 88888.00 2014-05-11 09:45:33.250 131 12518.92 86.10 54753.05 88888.00 2014-05-11 09:45:33.375 131 12518.95 86.10 54753.05 88888.00 2014-05-11 09:45:33.500 131 12518.92 86.10 54753.00 88888.00 2014-05-11 09:45:33.625 131 12518.95 86.10 54753.00 88888.00 2014-05-11 09:45:33.750 131 12518.92 86.12 54753.00 88888.00 2014-05-11 09:45:33.875 131 12518.90 86.15 54753.00 88888.00 2014-05-11 09:45:34.000 131 12518.92 86.15 54752.97 88888.00 2014-05-11 09:45:34.125 131 12518.95 86.20 54753.00 88888.00 2014-05-11 09:45:34.250 131 12518.90 86.22 54753.03 88888.00 2014-05-11 09:45:34.375 131 12518.85 86.22 54753.03 88888.00 2014-05-11 09:45:34.500 131 12518.88 86.25 54752.97 88888.00 2014-05-11 09:45:34.625 131 12518.88 86.25 54752.97 88888.00 2014-05-11 09:45:34.750 131 12518.85 86.25 54752.97 88888.00 2014-05-11 09:45:34.875 131 12518.83 86.28 54752.95 88888.00 2014-05-11 09:45:35.000 131 12518.83 86.25 54752.95 88888.00 2014-05-11 09:45:35.125 131 12518.83 86.30 54752.97 88888.00 2014-05-11 09:45:35.250 131 12518.88 86.30 54752.95 88888.00 2014-05-11 09:45:35.375 131 12518.92 86.33 54752.93 88888.00 2014-05-11 09:45:35.500 131 12518.95 86.35 54752.95 88888.00 2014-05-11 09:45:35.625 131 12518.95 86.40 54752.95 88888.00 2014-05-11 09:45:35.750 131 12519.00 86.38 54752.93 88888.00 2014-05-11 09:45:35.875 131 12519.00 86.38 54752.90 88888.00 2014-05-11 09:45:36.000 131 12518.98 86.38 54752.93 88888.00 2014-05-11 09:45:36.125 131 12518.92 86.42 54752.93 88888.00 2014-05-11 09:45:36.250 131 12518.83 86.42 54752.90 88888.00 2014-05-11 09:45:36.375 131 12518.90 86.45 54752.88 88888.00 2014-05-11 09:45:36.500 131 12518.95 86.47 54752.88 88888.00 2014-05-11 09:45:36.625 131 12518.98 86.47 54752.85 88888.00 2014-05-11 09:45:36.750 131 12519.02 86.50 54752.85 88888.00 2014-05-11 09:45:36.875 131 12519.00 86.58 54752.82 88888.00 2014-05-11 09:45:37.000 131 12519.02 86.60 54752.82 88888.00 2014-05-11 09:45:37.125 131 12519.12 86.60 54752.82 88888.00 2014-05-11 09:45:37.250 131 12519.12 86.62 54752.82 88888.00 2014-05-11 09:45:37.375 131 12519.15 86.67 54752.78 88888.00 2014-05-11 09:45:37.500 131 12519.20 86.70 54752.78 88888.00 2014-05-11 09:45:37.625 131 12519.23 86.70 54752.80 88888.00 2014-05-11 09:45:37.750 131 12519.27 86.72 54752.80 88888.00 2014-05-11 09:45:37.875 131 12519.33 86.78 54752.78 88888.00 2014-05-11 09:45:38.000 131 12519.30 86.75 54752.75 88888.00 2014-05-11 09:45:38.125 131 12519.35 86.75 54752.78 88888.00 2014-05-11 09:45:38.250 131 12519.40 86.78 54752.78 88888.00 2014-05-11 09:45:38.375 131 12519.38 86.80 54752.72 88888.00 2014-05-11 09:45:38.500 131 12519.38 86.83 54752.72 88888.00 2014-05-11 09:45:38.625 131 12519.45 86.88 54752.72 88888.00 2014-05-11 09:45:38.750 131 12519.52 86.88 54752.72 88888.00 2014-05-11 09:45:38.875 131 12519.48 86.92 54752.70 88888.00 2014-05-11 09:45:39.000 131 12519.45 86.95 54752.68 88888.00 2014-05-11 09:45:39.125 131 12519.48 86.97 54752.70 88888.00 2014-05-11 09:45:39.250 131 12519.55 86.97 54752.68 88888.00 2014-05-11 09:45:39.375 131 12519.60 87.03 54752.68 88888.00 2014-05-11 09:45:39.500 131 12519.58 87.03 54752.65 88888.00 2014-05-11 09:45:39.625 131 12519.65 87.05 54752.65 88888.00 2014-05-11 09:45:39.750 131 12519.73 87.08 54752.68 88888.00 2014-05-11 09:45:39.875 131 12519.75 87.12 54752.65 88888.00 2014-05-11 09:45:40.000 131 12519.70 87.12 54752.62 88888.00 2014-05-11 09:45:40.125 131 12519.67 87.12 54752.57 88888.00 2014-05-11 09:45:40.250 131 12519.77 87.15 54752.60 88888.00 2014-05-11 09:45:40.375 131 12519.83 87.20 54752.62 88888.00 2014-05-11 09:45:40.500 131 12519.85 87.22 54752.62 88888.00 2014-05-11 09:45:40.625 131 12519.85 87.22 54752.62 88888.00 2014-05-11 09:45:40.750 131 12519.83 87.25 54752.60 88888.00 2014-05-11 09:45:40.875 131 12519.88 87.28 54752.55 88888.00 2014-05-11 09:45:41.000 131 12519.95 87.35 54752.55 88888.00 2014-05-11 09:45:41.125 131 12520.00 87.38 54752.55 88888.00 2014-05-11 09:45:41.250 131 12520.02 87.40 54752.60 88888.00 2014-05-11 09:45:41.375 131 12520.02 87.45 54752.60 88888.00 2014-05-11 09:45:41.500 131 12520.00 87.47 54752.57 88888.00 2014-05-11 09:45:41.625 131 12519.95 87.50 54752.53 88888.00 2014-05-11 09:45:41.750 131 12519.98 87.53 54752.45 88888.00 2014-05-11 09:45:41.875 131 12520.02 87.55 54752.45 88888.00 2014-05-11 09:45:42.000 131 12520.08 87.60 54752.43 88888.00 2014-05-11 09:45:42.125 131 12520.17 87.62 54752.43 88888.00 2014-05-11 09:45:42.250 131 12520.15 87.65 54752.45 88888.00 2014-05-11 09:45:42.375 131 12520.23 87.67 54752.45 88888.00 2014-05-11 09:45:42.500 131 12520.33 87.67 54752.43 88888.00 2014-05-11 09:45:42.625 131 12520.35 87.70 54752.40 88888.00 2014-05-11 09:45:42.750 131 12520.38 87.75 54752.40 88888.00 2014-05-11 09:45:42.875 131 12520.38 87.78 54752.40 88888.00 2014-05-11 09:45:43.000 131 12520.38 87.80 54752.35 88888.00 2014-05-11 09:45:43.125 131 12520.35 87.83 54752.35 88888.00 2014-05-11 09:45:43.250 131 12520.35 87.80 54752.35 88888.00 2014-05-11 09:45:43.375 131 12520.48 87.83 54752.35 88888.00 2014-05-11 09:45:43.500 131 12520.50 87.83 54752.32 88888.00 2014-05-11 09:45:43.625 131 12520.52 87.85 54752.35 88888.00 2014-05-11 09:45:43.750 131 12520.55 87.90 54752.35 88888.00 2014-05-11 09:45:43.875 131 12520.55 87.92 54752.32 88888.00 2014-05-11 09:45:44.000 131 12520.58 87.92 54752.32 88888.00 2014-05-11 09:45:44.125 131 12520.60 87.95 54752.30 88888.00 2014-05-11 09:45:44.250 131 12520.62 87.95 54752.30 88888.00 2014-05-11 09:45:44.375 131 12520.67 87.97 54752.30 88888.00 2014-05-11 09:45:44.500 131 12520.70 88.03 54752.32 88888.00 2014-05-11 09:45:44.625 131 12520.75 88.05 54752.30 88888.00 2014-05-11 09:45:44.750 131 12520.73 88.10 54752.30 88888.00 2014-05-11 09:45:44.875 131 12520.67 88.10 54752.30 88888.00 2014-05-11 09:45:45.000 131 12520.62 88.10 54752.30 88888.00 2014-05-11 09:45:45.125 131 12520.75 88.15 54752.30 88888.00 2014-05-11 09:45:45.250 131 12520.75 88.17 54752.30 88888.00 2014-05-11 09:45:45.375 131 12520.73 88.22 54752.28 88888.00 2014-05-11 09:45:45.500 131 12520.75 88.25 54752.22 88888.00 2014-05-11 09:45:45.625 131 12520.80 88.30 54752.22 88888.00 2014-05-11 09:45:45.750 131 12520.80 88.30 54752.22 88888.00 2014-05-11 09:45:45.875 131 12520.73 88.35 54752.20 88888.00 2014-05-11 09:45:46.000 131 12520.77 88.40 54752.20 88888.00 2014-05-11 09:45:46.125 131 12520.83 88.40 54752.20 88888.00 2014-05-11 09:45:46.250 131 12520.85 88.40 54752.20 88888.00 2014-05-11 09:45:46.375 131 12521.00 88.47 54752.20 88888.00 2014-05-11 09:45:46.500 131 12521.05 88.53 54752.20 88888.00 2014-05-11 09:45:46.625 131 12521.05 88.53 54752.18 88888.00 2014-05-11 09:45:46.750 131 12521.08 88.55 54752.18 88888.00 2014-05-11 09:45:46.875 131 12521.08 88.55 54752.15 88888.00 2014-05-11 09:45:47.000 131 12521.00 88.60 54752.12 88888.00 2014-05-11 09:45:47.125 131 12521.02 88.65 54752.12 88888.00 2014-05-11 09:45:47.250 131 12521.00 88.65 54752.12 88888.00 2014-05-11 09:45:47.375 131 12521.12 88.72 54752.12 88888.00 2014-05-11 09:45:47.500 131 12521.23 88.72 54752.12 88888.00 2014-05-11 09:45:47.625 131 12521.20 88.75 54752.12 88888.00 2014-05-11 09:45:47.750 131 12521.17 88.75 54752.12 88888.00 2014-05-11 09:45:47.875 131 12521.20 88.78 54752.12 88888.00 2014-05-11 09:45:48.000 131 12521.23 88.83 54752.10 88888.00 2014-05-11 09:45:48.125 131 12521.25 88.80 54752.10 88888.00 2014-05-11 09:45:48.250 131 12521.33 88.83 54752.10 88888.00 2014-05-11 09:45:48.375 131 12521.40 88.85 54752.10 88888.00 2014-05-11 09:45:48.500 131 12521.40 88.88 54752.10 88888.00 2014-05-11 09:45:48.625 131 12521.40 88.88 54752.07 88888.00 2014-05-11 09:45:48.750 131 12521.45 88.90 54752.05 88888.00 2014-05-11 09:45:48.875 131 12521.50 88.90 54752.05 88888.00 2014-05-11 09:45:49.000 131 12521.55 88.90 54752.03 88888.00 2014-05-11 09:45:49.125 131 12521.58 88.92 54752.03 88888.00 2014-05-11 09:45:49.250 131 12521.55 88.92 54752.03 88888.00 2014-05-11 09:45:49.375 131 12521.65 88.95 54752.03 88888.00 2014-05-11 09:45:49.500 131 12521.65 88.95 54752.00 88888.00 2014-05-11 09:45:49.625 131 12521.67 88.95 54752.00 88888.00 2014-05-11 09:45:49.750 131 12521.73 88.97 54752.03 88888.00 2014-05-11 09:45:49.875 131 12521.77 89.05 54752.00 88888.00 2014-05-11 09:45:50.000 131 12521.88 89.03 54751.97 88888.00 2014-05-11 09:45:50.125 131 12521.88 88.97 54751.95 88888.00 2014-05-11 09:45:50.250 131 12521.85 89.03 54752.00 88888.00 2014-05-11 09:45:50.375 131 12521.90 89.08 54752.00 88888.00 2014-05-11 09:45:50.500 131 12521.92 89.08 54751.95 88888.00 2014-05-11 09:45:50.625 131 12521.98 89.10 54751.93 88888.00 2014-05-11 09:45:50.750 131 12522.08 89.12 54751.95 88888.00 2014-05-11 09:45:50.875 131 12522.12 89.15 54751.97 88888.00 2014-05-11 09:45:51.000 131 12522.12 89.15 54751.95 88888.00 2014-05-11 09:45:51.125 131 12522.17 89.12 54751.95 88888.00 2014-05-11 09:45:51.250 131 12522.17 89.12 54751.93 88888.00 2014-05-11 09:45:51.375 131 12522.20 89.15 54751.93 88888.00 2014-05-11 09:45:51.500 131 12522.23 89.20 54751.95 88888.00 2014-05-11 09:45:51.625 131 12522.25 89.22 54751.95 88888.00 2014-05-11 09:45:51.750 131 12522.33 89.22 54751.93 88888.00 2014-05-11 09:45:51.875 131 12522.35 89.22 54751.90 88888.00 2014-05-11 09:45:52.000 131 12522.38 89.22 54751.90 88888.00 2014-05-11 09:45:52.125 131 12522.42 89.25 54751.88 88888.00 2014-05-11 09:45:52.250 131 12522.52 89.25 54751.88 88888.00 2014-05-11 09:45:52.375 131 12522.52 89.25 54751.88 88888.00 2014-05-11 09:45:52.500 131 12522.52 89.28 54751.88 88888.00 2014-05-11 09:45:52.625 131 12522.65 89.30 54751.95 88888.00 2014-05-11 09:45:52.750 131 12522.73 89.33 54751.93 88888.00 2014-05-11 09:45:52.875 131 12522.73 89.33 54751.88 88888.00 2014-05-11 09:45:53.000 131 12522.77 89.33 54751.85 88888.00 2014-05-11 09:45:53.125 131 12522.77 89.35 54751.85 88888.00 2014-05-11 09:45:53.250 131 12522.75 89.40 54751.88 88888.00 2014-05-11 09:45:53.375 131 12522.85 89.45 54751.85 88888.00 2014-05-11 09:45:53.500 131 12522.83 89.47 54751.85 88888.00 2014-05-11 09:45:53.625 131 12522.88 89.42 54751.82 88888.00 2014-05-11 09:45:53.750 131 12522.90 89.45 54751.80 88888.00 2014-05-11 09:45:53.875 131 12522.92 89.53 54751.80 88888.00 2014-05-11 09:45:54.000 131 12523.00 89.58 54751.78 88888.00 2014-05-11 09:45:54.125 131 12523.08 89.60 54751.78 88888.00 2014-05-11 09:45:54.250 131 12523.15 89.58 54751.80 88888.00 2014-05-11 09:45:54.375 131 12523.20 89.55 54751.78 88888.00 2014-05-11 09:45:54.500 131 12523.20 89.58 54751.75 88888.00 2014-05-11 09:45:54.625 131 12523.25 89.62 54751.75 88888.00 2014-05-11 09:45:54.750 131 12523.33 89.67 54751.80 88888.00 2014-05-11 09:45:54.875 131 12523.45 89.72 54751.80 88888.00 2014-05-11 09:45:55.000 131 12523.55 89.78 54751.80 88888.00 2014-05-11 09:45:55.125 131 12523.50 89.75 54751.80 88888.00 2014-05-11 09:45:55.250 131 12523.42 89.75 54751.78 88888.00 2014-05-11 09:45:55.375 131 12523.42 89.78 54751.72 88888.00 2014-05-11 09:45:55.500 131 12523.42 89.83 54751.75 88888.00 2014-05-11 09:45:55.625 131 12523.50 89.85 54751.78 88888.00 2014-05-11 09:45:55.750 131 12523.50 89.88 54751.80 88888.00 2014-05-11 09:45:55.875 131 12523.55 89.88 54751.80 88888.00 2014-05-11 09:45:56.000 131 12523.58 89.88 54751.78 88888.00 2014-05-11 09:45:56.125 131 12523.62 89.92 54751.78 88888.00 2014-05-11 09:45:56.250 131 12523.65 89.95 54751.80 88888.00 2014-05-11 09:45:56.375 131 12523.73 90.00 54751.80 88888.00 2014-05-11 09:45:56.500 131 12523.75 90.05 54751.78 88888.00 2014-05-11 09:45:56.625 131 12523.77 90.10 54751.75 88888.00 2014-05-11 09:45:56.750 131 12523.77 90.12 54751.75 88888.00 2014-05-11 09:45:56.875 131 12523.83 90.15 54751.78 88888.00 2014-05-11 09:45:57.000 131 12523.85 90.15 54751.72 88888.00 2014-05-11 09:45:57.125 131 12523.90 90.17 54751.72 88888.00 2014-05-11 09:45:57.250 131 12523.92 90.22 54751.78 88888.00 2014-05-11 09:45:57.375 131 12524.00 90.25 54751.72 88888.00 2014-05-11 09:45:57.500 131 12524.02 90.25 54751.75 88888.00 2014-05-11 09:45:57.625 131 12524.05 90.28 54751.75 88888.00 2014-05-11 09:45:57.750 131 12524.08 90.33 54751.75 88888.00 2014-05-11 09:45:57.875 131 12524.05 90.35 54751.78 88888.00 2014-05-11 09:45:58.000 131 12524.15 90.42 54751.72 88888.00 2014-05-11 09:45:58.125 131 12524.20 90.42 54751.70 88888.00 2014-05-11 09:45:58.250 131 12524.15 90.47 54751.72 88888.00 2014-05-11 09:45:58.375 131 12524.15 90.53 54751.68 88888.00 2014-05-11 09:45:58.500 131 12524.17 90.55 54751.70 88888.00 2014-05-11 09:45:58.625 131 12524.17 90.60 54751.70 88888.00 2014-05-11 09:45:58.750 131 12524.23 90.62 54751.72 88888.00 2014-05-11 09:45:58.875 131 12524.30 90.70 54751.75 88888.00 2014-05-11 09:45:59.000 131 12524.35 90.72 54751.75 88888.00 2014-05-11 09:45:59.125 131 12524.35 90.70 54751.68 88888.00 2014-05-11 09:45:59.250 131 12524.35 90.78 54751.70 88888.00 2014-05-11 09:45:59.375 131 12524.40 90.75 54751.70 88888.00 2014-05-11 09:45:59.500 131 12524.42 90.80 54751.70 88888.00 2014-05-11 09:45:59.625 131 12524.48 90.83 54751.72 88888.00 2014-05-11 09:45:59.750 131 12524.48 90.88 54751.72 88888.00 2014-05-11 09:45:59.875 131 12524.48 90.88 54751.72 88888.00 2014-05-11 09:46:00.000 131 12524.50 90.85 54751.70 88888.00 2014-05-11 09:46:00.125 131 12524.58 90.90 54751.72 88888.00 2014-05-11 09:46:00.250 131 12524.60 91.00 54751.72 88888.00 2014-05-11 09:46:00.375 131 12524.62 91.03 54751.70 88888.00 2014-05-11 09:46:00.500 131 12524.65 91.05 54751.70 88888.00 2014-05-11 09:46:00.625 131 12524.77 91.10 54751.75 88888.00 2014-05-11 09:46:00.750 131 12524.77 91.15 54751.75 88888.00 2014-05-11 09:46:00.875 131 12524.77 91.17 54751.75 88888.00 2014-05-11 09:46:01.000 131 12524.80 91.20 54751.72 88888.00 2014-05-11 09:46:01.125 131 12524.80 91.22 54751.72 88888.00 2014-05-11 09:46:01.250 131 12524.80 91.28 54751.70 88888.00 2014-05-11 09:46:01.375 131 12524.88 91.30 54751.70 88888.00 2014-05-11 09:46:01.500 131 12524.90 91.33 54751.70 88888.00 2014-05-11 09:46:01.625 131 12524.92 91.38 54751.72 88888.00 2014-05-11 09:46:01.750 131 12524.98 91.45 54751.70 88888.00 2014-05-11 09:46:01.875 131 12525.08 91.47 54751.68 88888.00 2014-05-11 09:46:02.000 131 12525.08 91.47 54751.65 88888.00 2014-05-11 09:46:02.125 131 12525.05 91.53 54751.68 88888.00 2014-05-11 09:46:02.250 131 12525.05 91.50 54751.70 88888.00 2014-05-11 09:46:02.375 131 12525.08 91.55 54751.72 88888.00 2014-05-11 09:46:02.500 131 12525.08 91.60 54751.72 88888.00 2014-05-11 09:46:02.625 131 12525.08 91.60 54751.72 88888.00 2014-05-11 09:46:02.750 131 12525.02 91.58 54751.72 88888.00 2014-05-11 09:46:02.875 131 12525.02 91.60 54751.72 88888.00 2014-05-11 09:46:03.000 131 12525.12 91.65 54751.70 88888.00 2014-05-11 09:46:03.125 131 12525.17 91.70 54751.72 88888.00 2014-05-11 09:46:03.250 131 12525.15 91.70 54751.72 88888.00 2014-05-11 09:46:03.375 131 12525.12 91.72 54751.70 88888.00 2014-05-11 09:46:03.500 131 12525.15 91.75 54751.70 88888.00 2014-05-11 09:46:03.625 131 12525.15 91.78 54751.75 88888.00 2014-05-11 09:46:03.750 131 12525.17 91.80 54751.70 88888.00 2014-05-11 09:46:03.875 131 12525.20 91.88 54751.75 88888.00 2014-05-11 09:46:04.000 131 12525.25 91.90 54751.78 88888.00 2014-05-11 09:46:04.125 131 12525.27 91.95 54751.80 88888.00 2014-05-11 09:46:04.250 131 12525.23 91.95 54751.75 88888.00 2014-05-11 09:46:04.375 131 12525.27 91.97 54751.72 88888.00 2014-05-11 09:46:04.500 131 12525.25 92.00 54751.75 88888.00 2014-05-11 09:46:04.625 131 12525.27 92.03 54751.78 88888.00 2014-05-11 09:46:04.750 131 12525.27 92.05 54751.78 88888.00 2014-05-11 09:46:04.875 131 12525.35 92.05 54751.75 88888.00 2014-05-11 09:46:05.000 131 12525.30 92.08 54751.78 88888.00 2014-05-11 09:46:05.125 131 12525.25 92.12 54751.80 88888.00 2014-05-11 09:46:05.250 131 12525.23 92.15 54751.80 88888.00 2014-05-11 09:46:05.375 131 12525.25 92.17 54751.80 88888.00 2014-05-11 09:46:05.500 131 12525.23 92.22 54751.80 88888.00 2014-05-11 09:46:05.625 131 12525.20 92.25 54751.85 88888.00 2014-05-11 09:46:05.750 131 12525.23 92.28 54751.85 88888.00 2014-05-11 09:46:05.875 131 12525.30 92.25 54751.82 88888.00 2014-05-11 09:46:06.000 131 12525.38 92.30 54751.82 88888.00 2014-05-11 09:46:06.125 131 12525.45 92.33 54751.85 88888.00 2014-05-11 09:46:06.250 131 12525.48 92.38 54751.85 88888.00 2014-05-11 09:46:06.375 131 12525.55 92.38 54751.80 88888.00 2014-05-11 09:46:06.500 131 12525.52 92.40 54751.78 88888.00 2014-05-11 09:46:06.625 131 12525.55 92.45 54751.80 88888.00 2014-05-11 09:46:06.750 131 12525.58 92.50 54751.80 88888.00 2014-05-11 09:46:06.875 131 12525.60 92.53 54751.78 88888.00 2014-05-11 09:46:07.000 131 12525.67 92.60 54751.75 88888.00 2014-05-11 09:46:07.125 131 12525.75 92.62 54751.78 88888.00 2014-05-11 09:46:07.250 131 12525.73 92.67 54751.78 88888.00 2014-05-11 09:46:07.375 131 12525.73 92.72 54751.78 88888.00 2014-05-11 09:46:07.500 131 12525.70 92.80 54751.75 88888.00 2014-05-11 09:46:07.625 131 12525.77 92.83 54751.78 88888.00 2014-05-11 09:46:07.750 131 12525.88 92.88 54751.82 88888.00 2014-05-11 09:46:07.875 131 12525.90 92.95 54751.80 88888.00 2014-05-11 09:46:08.000 131 12525.90 93.00 54751.78 88888.00 2014-05-11 09:46:08.125 131 12525.90 93.00 54751.75 88888.00 2014-05-11 09:46:08.250 131 12525.92 93.03 54751.80 88888.00 2014-05-11 09:46:08.375 131 12525.95 93.08 54751.78 88888.00 2014-05-11 09:46:08.500 131 12525.95 93.10 54751.78 88888.00 2014-05-11 09:46:08.625 131 12525.98 93.12 54751.78 88888.00 2014-05-11 09:46:08.750 131 12525.98 93.15 54751.78 88888.00 2014-05-11 09:46:08.875 131 12526.00 93.20 54751.78 88888.00 2014-05-11 09:46:09.000 131 12525.98 93.22 54751.78 88888.00 2014-05-11 09:46:09.125 131 12525.98 93.28 54751.80 88888.00 2014-05-11 09:46:09.250 131 12526.00 93.30 54751.82 88888.00 2014-05-11 09:46:09.375 131 12526.02 93.33 54751.80 88888.00 2014-05-11 09:46:09.500 131 12526.08 93.33 54751.82 88888.00 2014-05-11 09:46:09.625 131 12526.08 93.35 54751.85 88888.00 2014-05-11 09:46:09.750 131 12526.08 93.38 54751.85 88888.00 2014-05-11 09:46:09.875 131 12526.12 93.42 54751.85 88888.00 2014-05-11 09:46:10.000 131 12526.12 93.42 54751.82 88888.00 2014-05-11 09:46:10.125 131 12526.05 93.40 54751.80 88888.00 2014-05-11 09:46:10.250 131 12525.98 93.42 54751.85 88888.00 2014-05-11 09:46:10.375 131 12526.00 93.47 54751.85 88888.00 2014-05-11 09:46:10.500 131 12526.00 93.47 54751.85 88888.00 2014-05-11 09:46:10.625 131 12526.00 93.53 54751.85 88888.00 2014-05-11 09:46:10.750 131 12526.08 93.58 54751.85 88888.00 2014-05-11 09:46:10.875 131 12526.08 93.58 54751.82 88888.00 2014-05-11 09:46:11.000 131 12526.05 93.60 54751.82 88888.00 2014-05-11 09:46:11.125 131 12526.10 93.65 54751.85 88888.00 2014-05-11 09:46:11.250 131 12526.12 93.62 54751.85 88888.00 2014-05-11 09:46:11.375 131 12526.15 93.62 54751.82 88888.00 2014-05-11 09:46:11.500 131 12526.20 93.67 54751.82 88888.00 2014-05-11 09:46:11.625 131 12526.23 93.70 54751.82 88888.00 2014-05-11 09:46:11.750 131 12526.23 93.72 54751.85 88888.00 2014-05-11 09:46:11.875 131 12526.27 93.78 54751.85 88888.00 2014-05-11 09:46:12.000 131 12526.35 93.80 54751.85 88888.00 2014-05-11 09:46:12.125 131 12526.38 93.85 54751.85 88888.00 2014-05-11 09:46:12.250 131 12526.38 93.85 54751.88 88888.00 2014-05-11 09:46:12.375 131 12526.40 93.90 54751.85 88888.00 2014-05-11 09:46:12.500 131 12526.42 93.92 54751.85 88888.00 2014-05-11 09:46:12.625 131 12526.50 93.97 54751.90 88888.00 2014-05-11 09:46:12.750 131 12526.55 94.05 54751.90 88888.00 2014-05-11 09:46:12.875 131 12526.62 94.12 54751.88 88888.00 2014-05-11 09:46:13.000 131 12526.73 94.17 54751.88 88888.00 2014-05-11 09:46:13.125 131 12526.73 94.22 54751.88 88888.00 2014-05-11 09:46:13.250 131 12526.67 94.25 54751.88 88888.00 2014-05-11 09:46:13.375 131 12526.67 94.30 54751.85 88888.00 2014-05-11 09:46:13.500 131 12526.70 94.35 54751.85 88888.00 2014-05-11 09:46:13.625 131 12526.75 94.38 54751.82 88888.00 2014-05-11 09:46:13.750 131 12526.77 94.40 54751.82 88888.00 2014-05-11 09:46:13.875 131 12526.75 94.47 54751.85 88888.00 2014-05-11 09:46:14.000 131 12526.75 94.53 54751.85 88888.00 2014-05-11 09:46:14.125 131 12526.75 94.55 54751.88 88888.00 2014-05-11 09:46:14.250 131 12526.77 94.58 54751.88 88888.00 2014-05-11 09:46:14.375 131 12526.88 94.62 54751.88 88888.00 2014-05-11 09:46:14.500 131 12526.85 94.65 54751.90 88888.00 2014-05-11 09:46:14.625 131 12526.88 94.65 54751.93 88888.00 2014-05-11 09:46:14.750 131 12526.92 94.62 54751.88 88888.00 2014-05-11 09:46:14.875 131 12526.92 94.62 54751.85 88888.00 2014-05-11 09:46:15.000 131 12526.92 94.65 54751.85 88888.00 2014-05-11 09:46:15.125 131 12526.95 94.67 54751.90 88888.00 2014-05-11 09:46:15.250 131 12526.92 94.67 54751.90 88888.00 2014-05-11 09:46:15.375 131 12527.02 94.70 54751.88 88888.00 2014-05-11 09:46:15.500 131 12527.08 94.75 54751.90 88888.00 2014-05-11 09:46:15.625 131 12527.10 94.75 54751.95 88888.00 2014-05-11 09:46:15.750 131 12527.12 94.75 54751.95 88888.00 2014-05-11 09:46:15.875 131 12527.20 94.75 54751.95 88888.00 2014-05-11 09:46:16.000 131 12527.17 94.78 54751.93 88888.00 2014-05-11 09:46:16.125 131 12527.12 94.80 54751.95 88888.00 2014-05-11 09:46:16.250 131 12527.08 94.83 54751.97 88888.00 2014-05-11 09:46:16.375 131 12527.05 94.85 54751.97 88888.00 2014-05-11 09:46:16.500 131 12527.00 94.90 54751.97 88888.00 2014-05-11 09:46:16.625 131 12527.08 94.92 54751.97 88888.00 2014-05-11 09:46:16.750 131 12527.12 94.92 54751.97 88888.00 2014-05-11 09:46:16.875 131 12527.15 94.95 54751.97 88888.00 2014-05-11 09:46:17.000 131 12527.15 95.03 54752.00 88888.00 2014-05-11 09:46:17.125 131 12527.17 95.08 54752.00 88888.00 2014-05-11 09:46:17.250 131 12527.20 95.12 54752.03 88888.00 2014-05-11 09:46:17.375 131 12527.20 95.15 54752.03 88888.00 2014-05-11 09:46:17.500 131 12527.23 95.20 54752.03 88888.00 2014-05-11 09:46:17.625 131 12527.23 95.20 54752.03 88888.00 2014-05-11 09:46:17.750 131 12527.20 95.25 54752.03 88888.00 2014-05-11 09:46:17.875 131 12527.23 95.28 54752.00 88888.00 2014-05-11 09:46:18.000 131 12527.20 95.30 54752.00 88888.00 2014-05-11 09:46:18.125 131 12527.23 95.33 54752.03 88888.00 2014-05-11 09:46:18.250 131 12527.17 95.38 54752.07 88888.00 2014-05-11 09:46:18.375 131 12527.23 95.47 54752.10 88888.00 2014-05-11 09:46:18.500 131 12527.30 95.50 54752.07 88888.00 2014-05-11 09:46:18.625 131 12527.33 95.50 54752.03 88888.00 2014-05-11 09:46:18.750 131 12527.35 95.47 54752.03 88888.00 2014-05-11 09:46:18.875 131 12527.38 95.50 54752.05 88888.00 2014-05-11 09:46:19.000 131 12527.40 95.55 54752.03 88888.00 2014-05-11 09:46:19.125 131 12527.40 95.60 54752.05 88888.00 2014-05-11 09:46:19.250 131 12527.42 95.60 54752.05 88888.00 2014-05-11 09:46:19.375 131 12527.48 95.62 54752.05 88888.00 2014-05-11 09:46:19.500 131 12527.50 95.67 54752.05 88888.00 2014-05-11 09:46:19.625 131 12527.60 95.67 54752.05 88888.00 2014-05-11 09:46:19.750 131 12527.67 95.72 54752.03 88888.00 2014-05-11 09:46:19.875 131 12527.62 95.78 54752.03 88888.00 2014-05-11 09:46:20.000 131 12527.62 95.78 54752.05 88888.00 2014-05-11 09:46:20.125 131 12527.65 95.78 54752.07 88888.00 2014-05-11 09:46:20.250 131 12527.60 95.85 54752.07 88888.00 2014-05-11 09:46:20.375 131 12527.62 95.92 54752.10 88888.00 2014-05-11 09:46:20.500 131 12527.65 95.95 54752.07 88888.00 2014-05-11 09:46:20.625 131 12527.67 95.95 54752.07 88888.00 2014-05-11 09:46:20.750 131 12527.67 95.97 54752.07 88888.00 2014-05-11 09:46:20.875 131 12527.75 95.97 54752.05 88888.00 2014-05-11 09:46:21.000 131 12527.73 96.03 54752.05 88888.00 2014-05-11 09:46:21.125 131 12527.73 96.08 54752.07 88888.00 2014-05-11 09:46:21.250 131 12527.65 96.10 54752.10 88888.00 2014-05-11 09:46:21.375 131 12527.70 96.15 54752.10 88888.00 2014-05-11 09:46:21.500 131 12527.75 96.15 54752.10 88888.00 2014-05-11 09:46:21.625 131 12527.77 96.15 54752.12 88888.00 2014-05-11 09:46:21.750 131 12527.75 96.20 54752.15 88888.00 2014-05-11 09:46:21.875 131 12527.77 96.28 54752.15 88888.00 2014-05-11 09:46:22.000 131 12527.83 96.35 54752.15 88888.00 2014-05-11 09:46:22.125 131 12527.85 96.40 54752.18 88888.00 2014-05-11 09:46:22.250 131 12527.75 96.40 54752.18 88888.00 2014-05-11 09:46:22.375 131 12527.75 96.45 54752.20 88888.00 2014-05-11 09:46:22.500 131 12527.80 96.55 54752.20 88888.00 2014-05-11 09:46:22.625 131 12527.80 96.55 54752.18 88888.00 2014-05-11 09:46:22.750 131 12527.83 96.58 54752.15 88888.00 2014-05-11 09:46:22.875 131 12527.77 96.60 54752.15 88888.00 2014-05-11 09:46:23.000 131 12527.83 96.62 54752.18 88888.00 2014-05-11 09:46:23.125 131 12527.77 96.67 54752.18 88888.00 2014-05-11 09:46:23.250 131 12527.70 96.75 54752.18 88888.00 2014-05-11 09:46:23.375 131 12527.73 96.75 54752.18 88888.00 2014-05-11 09:46:23.500 131 12527.70 96.78 54752.18 88888.00 2014-05-11 09:46:23.625 131 12527.67 96.75 54752.18 88888.00 2014-05-11 09:46:23.750 131 12527.67 96.78 54752.20 88888.00 2014-05-11 09:46:23.875 131 12527.75 96.85 54752.22 88888.00 2014-05-11 09:46:24.000 131 12527.83 96.88 54752.20 88888.00 2014-05-11 09:46:24.125 131 12527.80 96.92 54752.20 88888.00 2014-05-11 09:46:24.250 131 12527.73 96.92 54752.22 88888.00 2014-05-11 09:46:24.375 131 12527.75 96.95 54752.22 88888.00 2014-05-11 09:46:24.500 131 12527.73 96.97 54752.25 88888.00 2014-05-11 09:46:24.625 131 12527.73 97.03 54752.28 88888.00 2014-05-11 09:46:24.750 131 12527.70 97.03 54752.28 88888.00 2014-05-11 09:46:24.875 131 12527.73 97.03 54752.28 88888.00 2014-05-11 09:46:25.000 131 12527.67 97.08 54752.28 88888.00 2014-05-11 09:46:25.125 131 12527.58 97.12 54752.28 88888.00 2014-05-11 09:46:25.250 131 12527.52 97.15 54752.30 88888.00 2014-05-11 09:46:25.375 131 12527.60 97.17 54752.32 88888.00 2014-05-11 09:46:25.500 131 12527.55 97.20 54752.32 88888.00 2014-05-11 09:46:25.625 131 12527.50 97.22 54752.30 88888.00 2014-05-11 09:46:25.750 131 12527.50 97.22 54752.28 88888.00 2014-05-11 09:46:25.875 131 12527.58 97.25 54752.28 88888.00 2014-05-11 09:46:26.000 131 12527.60 97.28 54752.30 88888.00 2014-05-11 09:46:26.125 131 12527.62 97.33 54752.32 88888.00 2014-05-11 09:46:26.250 131 12527.60 97.33 54752.35 88888.00 2014-05-11 09:46:26.375 131 12527.62 97.35 54752.32 88888.00 2014-05-11 09:46:26.500 131 12527.62 97.35 54752.32 88888.00 2014-05-11 09:46:26.625 131 12527.55 97.40 54752.30 88888.00 2014-05-11 09:46:26.750 131 12527.52 97.47 54752.32 88888.00 2014-05-11 09:46:26.875 131 12527.60 97.53 54752.35 88888.00 2014-05-11 09:46:27.000 131 12527.55 97.58 54752.32 88888.00 2014-05-11 09:46:27.125 131 12527.48 97.58 54752.32 88888.00 2014-05-11 09:46:27.250 131 12527.48 97.58 54752.35 88888.00 2014-05-11 09:46:27.375 131 12527.58 97.65 54752.38 88888.00 2014-05-11 09:46:27.500 131 12527.60 97.72 54752.35 88888.00 2014-05-11 09:46:27.625 131 12527.58 97.75 54752.32 88888.00 2014-05-11 09:46:27.750 131 12527.52 97.78 54752.32 88888.00 2014-05-11 09:46:27.875 131 12527.50 97.85 54752.32 88888.00 2014-05-11 09:46:28.000 131 12527.52 97.85 54752.32 88888.00 2014-05-11 09:46:28.125 131 12527.55 97.88 54752.35 88888.00 2014-05-11 09:46:28.250 131 12527.50 97.90 54752.38 88888.00 2014-05-11 09:46:28.375 131 12527.50 97.95 54752.38 88888.00 2014-05-11 09:46:28.500 131 12527.48 98.00 54752.35 88888.00 2014-05-11 09:46:28.625 131 12527.50 98.00 54752.38 88888.00 2014-05-11 09:46:28.750 131 12527.42 98.05 54752.40 88888.00 2014-05-11 09:46:28.875 131 12527.38 98.10 54752.38 88888.00 2014-05-11 09:46:29.000 131 12527.35 98.08 54752.38 88888.00 2014-05-11 09:46:29.125 131 12527.38 98.10 54752.40 88888.00 2014-05-11 09:46:29.250 131 12527.38 98.10 54752.35 88888.00 2014-05-11 09:46:29.375 131 12527.42 98.12 54752.35 88888.00 2014-05-11 09:46:29.500 131 12527.42 98.15 54752.35 88888.00 2014-05-11 09:46:29.625 131 12527.38 98.17 54752.40 88888.00 2014-05-11 09:46:29.750 131 12527.33 98.22 54752.40 88888.00 2014-05-11 09:46:29.875 131 12527.35 98.28 54752.43 88888.00 2014-05-11 09:46:30.000 131 12527.40 98.30 54752.40 88888.00 2014-05-11 09:46:30.125 131 12527.48 98.33 54752.43 88888.00 2014-05-11 09:46:30.250 131 12527.45 98.33 54752.43 88888.00 2014-05-11 09:46:30.375 131 12527.42 98.35 54752.38 88888.00 2014-05-11 09:46:30.500 131 12527.42 98.40 54752.43 88888.00 2014-05-11 09:46:30.625 131 12527.45 98.42 54752.40 88888.00 2014-05-11 09:46:30.750 131 12527.40 98.47 54752.38 88888.00 2014-05-11 09:46:30.875 131 12527.40 98.47 54752.40 88888.00 2014-05-11 09:46:31.000 131 12527.48 98.50 54752.38 88888.00 2014-05-11 09:46:31.125 131 12527.48 98.55 54752.38 88888.00 2014-05-11 09:46:31.250 131 12527.40 98.58 54752.40 88888.00 2014-05-11 09:46:31.375 131 12527.42 98.65 54752.40 88888.00 2014-05-11 09:46:31.500 131 12527.45 98.67 54752.40 88888.00 2014-05-11 09:46:31.625 131 12527.42 98.67 54752.40 88888.00 2014-05-11 09:46:31.750 131 12527.38 98.70 54752.40 88888.00 2014-05-11 09:46:31.875 131 12527.40 98.78 54752.40 88888.00 2014-05-11 09:46:32.000 131 12527.42 98.83 54752.38 88888.00 2014-05-11 09:46:32.125 131 12527.38 98.85 54752.43 88888.00 2014-05-11 09:46:32.250 131 12527.40 98.90 54752.40 88888.00 2014-05-11 09:46:32.375 131 12527.40 98.92 54752.38 88888.00 2014-05-11 09:46:32.500 131 12527.38 98.97 54752.38 88888.00 2014-05-11 09:46:32.625 131 12527.40 99.03 54752.40 88888.00 2014-05-11 09:46:32.750 131 12527.33 99.05 54752.40 88888.00 2014-05-11 09:46:32.875 131 12527.35 99.10 54752.38 88888.00 2014-05-11 09:46:33.000 131 12527.38 99.10 54752.38 88888.00 2014-05-11 09:46:33.125 131 12527.40 99.17 54752.43 88888.00 2014-05-11 09:46:33.250 131 12527.45 99.22 54752.45 88888.00 2014-05-11 09:46:33.375 131 12527.50 99.25 54752.40 88888.00 2014-05-11 09:46:33.500 131 12527.45 99.30 54752.40 88888.00 2014-05-11 09:46:33.625 131 12527.45 99.33 54752.43 88888.00 2014-05-11 09:46:33.750 131 12527.42 99.38 54752.43 88888.00 2014-05-11 09:46:33.875 131 12527.45 99.40 54752.40 88888.00 2014-05-11 09:46:34.000 131 12527.48 99.45 54752.40 88888.00 2014-05-11 09:46:34.125 131 12527.52 99.45 54752.43 88888.00 2014-05-11 09:46:34.250 131 12527.45 99.45 54752.43 88888.00 2014-05-11 09:46:34.375 131 12527.52 99.50 54752.43 88888.00 2014-05-11 09:46:34.500 131 12527.55 99.53 54752.38 88888.00 2014-05-11 09:46:34.625 131 12527.52 99.55 54752.38 88888.00 2014-05-11 09:46:34.750 131 12527.55 99.60 54752.38 88888.00 2014-05-11 09:46:34.875 131 12527.58 99.62 54752.35 88888.00 2014-05-11 09:46:35.000 131 12527.58 99.62 54752.30 88888.00 2014-05-11 09:46:35.125 131 12527.58 99.65 54752.30 88888.00 2014-05-11 09:46:35.250 131 12527.60 99.67 54752.32 88888.00 2014-05-11 09:46:35.375 131 12527.65 99.72 54752.32 88888.00 2014-05-11 09:46:35.500 131 12527.67 99.75 54752.32 88888.00 2014-05-11 09:46:35.625 131 12527.70 99.78 54752.32 88888.00 2014-05-11 09:46:35.750 131 12527.67 99.83 54752.32 88888.00 2014-05-11 09:46:35.875 131 12527.65 99.83 54752.30 88888.00 2014-05-11 09:46:36.000 131 12527.70 99.88 54752.30 88888.00 2014-05-11 09:46:36.125 131 12527.73 99.90 54752.32 88888.00 2014-05-11 09:46:36.250 131 12527.70 99.88 54752.30 88888.00 2014-05-11 09:46:36.375 131 12527.75 99.90 54752.32 88888.00 2014-05-11 09:46:36.500 131 12527.73 99.95 54752.32 88888.00 2014-05-11 09:46:36.625 131 12527.73 99.97 54752.28 88888.00 2014-05-11 09:46:36.750 131 12527.75 100.00 54752.25 88888.00 2014-05-11 09:46:36.875 131 12527.80 100.03 54752.22 88888.00 2014-05-11 09:46:37.000 131 12527.80 100.08 54752.22 88888.00 2014-05-11 09:46:37.125 131 12527.85 100.15 54752.25 88888.00 2014-05-11 09:46:37.250 131 12527.85 100.17 54752.25 88888.00 2014-05-11 09:46:37.375 131 12527.92 100.20 54752.22 88888.00 2014-05-11 09:46:37.500 131 12527.92 100.20 54752.22 88888.00 2014-05-11 09:46:37.625 131 12527.88 100.25 54752.20 88888.00 2014-05-11 09:46:37.750 131 12527.90 100.22 54752.20 88888.00 2014-05-11 09:46:37.875 131 12527.98 100.28 54752.18 88888.00 2014-05-11 09:46:38.000 131 12528.00 100.30 54752.18 88888.00 2014-05-11 09:46:38.125 131 12528.05 100.35 54752.18 88888.00 2014-05-11 09:46:38.250 131 12528.05 100.33 54752.18 88888.00 2014-05-11 09:46:38.375 131 12528.02 100.35 54752.15 88888.00 2014-05-11 09:46:38.500 131 12528.02 100.38 54752.15 88888.00 2014-05-11 09:46:38.625 131 12528.05 100.38 54752.18 88888.00 2014-05-11 09:46:38.750 131 12528.05 100.42 54752.15 88888.00 2014-05-11 09:46:38.875 131 12528.05 100.42 54752.15 88888.00 2014-05-11 09:46:39.000 131 12528.10 100.45 54752.12 88888.00 2014-05-11 09:46:39.125 131 12528.15 100.50 54752.10 88888.00 2014-05-11 09:46:39.250 131 12528.12 100.55 54752.10 88888.00 2014-05-11 09:46:39.375 131 12528.20 100.60 54752.10 88888.00 2014-05-11 09:46:39.500 131 12528.23 100.62 54752.07 88888.00 2014-05-11 09:46:39.625 131 12528.27 100.70 54752.07 88888.00 2014-05-11 09:46:39.750 131 12528.25 100.78 54752.10 88888.00 2014-05-11 09:46:39.875 131 12528.25 100.80 54752.10 88888.00 2014-05-11 09:46:40.000 131 12528.30 100.85 54752.05 88888.00 2014-05-11 09:46:40.125 131 12528.40 100.85 54752.05 88888.00 2014-05-11 09:46:40.250 131 12528.42 100.90 54752.07 88888.00 2014-05-11 09:46:40.375 131 12528.48 101.00 54752.07 88888.00 2014-05-11 09:46:40.500 131 12528.48 101.05 54752.05 88888.00 2014-05-11 09:46:40.625 131 12528.52 101.05 54752.05 88888.00 2014-05-11 09:46:40.750 131 12528.58 101.10 54752.05 88888.00 2014-05-11 09:46:40.875 131 12528.65 101.15 54752.03 88888.00 2014-05-11 09:46:41.000 131 12528.60 101.15 54752.00 88888.00 2014-05-11 09:46:41.125 131 12528.52 101.20 54752.00 88888.00 2014-05-11 09:46:41.250 131 12528.52 101.25 54752.00 88888.00 2014-05-11 09:46:41.375 131 12528.60 101.30 54752.00 88888.00 2014-05-11 09:46:41.500 131 12528.60 101.35 54752.00 88888.00 2014-05-11 09:46:41.625 131 12528.55 101.40 54752.00 88888.00 2014-05-11 09:46:41.750 131 12528.58 101.42 54752.00 88888.00 2014-05-11 09:46:41.875 131 12528.62 101.50 54752.00 88888.00 2014-05-11 09:46:42.000 131 12528.65 101.53 54751.97 88888.00 2014-05-11 09:46:42.125 131 12528.70 101.53 54752.00 88888.00 2014-05-11 09:46:42.250 131 12528.70 101.58 54751.97 88888.00 2014-05-11 09:46:42.375 131 12528.65 101.55 54751.95 88888.00 2014-05-11 09:46:42.500 131 12528.58 101.60 54751.95 88888.00 2014-05-11 09:46:42.625 131 12528.60 101.62 54751.97 88888.00 2014-05-11 09:46:42.750 131 12528.62 101.67 54751.97 88888.00 2014-05-11 09:46:42.875 131 12528.62 101.72 54751.97 88888.00 2014-05-11 09:46:43.000 131 12528.60 101.75 54751.93 88888.00 2014-05-11 09:46:43.125 131 12528.65 101.85 54751.93 88888.00 2014-05-11 09:46:43.250 131 12528.67 101.88 54751.93 88888.00 2014-05-11 09:46:43.375 131 12528.65 101.92 54751.93 88888.00 2014-05-11 09:46:43.500 131 12528.65 101.97 54751.90 88888.00 2014-05-11 09:46:43.625 131 12528.75 102.03 54751.88 88888.00 2014-05-11 09:46:43.750 131 12528.77 102.05 54751.88 88888.00 2014-05-11 09:46:43.875 131 12528.77 102.10 54751.88 88888.00 2014-05-11 09:46:44.000 131 12528.77 102.08 54751.88 88888.00 2014-05-11 09:46:44.125 131 12528.80 102.17 54751.90 88888.00 2014-05-11 09:46:44.250 131 12528.75 102.20 54751.88 88888.00 2014-05-11 09:46:44.375 131 12528.75 102.22 54751.85 88888.00 2014-05-11 09:46:44.500 131 12528.77 102.28 54751.88 88888.00 2014-05-11 09:46:44.625 131 12528.77 102.35 54751.90 88888.00 2014-05-11 09:46:44.750 131 12528.73 102.38 54751.88 88888.00 2014-05-11 09:46:44.875 131 12528.75 102.40 54751.85 88888.00 2014-05-11 09:46:45.000 131 12528.80 102.40 54751.85 88888.00 2014-05-11 09:46:45.125 131 12528.80 102.42 54751.88 88888.00 2014-05-11 09:46:45.250 131 12528.77 102.42 54751.85 88888.00 2014-05-11 09:46:45.375 131 12528.77 102.42 54751.82 88888.00 2014-05-11 09:46:45.500 131 12528.73 102.45 54751.82 88888.00 2014-05-11 09:46:45.625 131 12528.65 102.50 54751.82 88888.00 2014-05-11 09:46:45.750 131 12528.73 102.53 54751.82 88888.00 2014-05-11 09:46:45.875 131 12528.73 102.53 54751.80 88888.00 2014-05-11 09:46:46.000 131 12528.70 102.55 54751.78 88888.00 2014-05-11 09:46:46.125 131 12528.67 102.58 54751.80 88888.00 2014-05-11 09:46:46.250 131 12528.65 102.58 54751.82 88888.00 2014-05-11 09:46:46.375 131 12528.67 102.60 54751.80 88888.00 2014-05-11 09:46:46.500 131 12528.73 102.65 54751.82 88888.00 2014-05-11 09:46:46.625 131 12528.73 102.65 54751.82 88888.00 2014-05-11 09:46:46.750 131 12528.70 102.65 54751.82 88888.00 2014-05-11 09:46:46.875 131 12528.70 102.67 54751.80 88888.00 2014-05-11 09:46:47.000 131 12528.73 102.67 54751.80 88888.00 2014-05-11 09:46:47.125 131 12528.67 102.65 54751.80 88888.00 2014-05-11 09:46:47.250 131 12528.60 102.65 54751.80 88888.00 2014-05-11 09:46:47.375 131 12528.58 102.67 54751.78 88888.00 2014-05-11 09:46:47.500 131 12528.50 102.70 54751.78 88888.00 2014-05-11 09:46:47.625 131 12528.45 102.72 54751.80 88888.00 2014-05-11 09:46:47.750 131 12528.45 102.72 54751.80 88888.00 2014-05-11 09:46:47.875 131 12528.45 102.75 54751.80 88888.00 2014-05-11 09:46:48.000 131 12528.45 102.80 54751.80 88888.00 2014-05-11 09:46:48.125 131 12528.42 102.83 54751.80 88888.00 2014-05-11 09:46:48.250 131 12528.35 102.85 54751.80 88888.00 2014-05-11 09:46:48.375 131 12528.35 102.88 54751.80 88888.00 2014-05-11 09:46:48.500 131 12528.40 102.88 54751.80 88888.00 2014-05-11 09:46:48.625 131 12528.40 102.90 54751.80 88888.00 2014-05-11 09:46:48.750 131 12528.38 102.90 54751.82 88888.00 2014-05-11 09:46:48.875 131 12528.38 102.95 54751.78 88888.00 2014-05-11 09:46:49.000 131 12528.35 103.00 54751.78 88888.00 2014-05-11 09:46:49.125 131 12528.30 103.05 54751.80 88888.00 2014-05-11 09:46:49.250 131 12528.25 103.08 54751.78 88888.00 2014-05-11 09:46:49.375 131 12528.30 103.10 54751.78 88888.00 2014-05-11 09:46:49.500 131 12528.27 103.10 54751.75 88888.00 2014-05-11 09:46:49.625 131 12528.33 103.15 54751.72 88888.00 2014-05-11 09:46:49.750 131 12528.35 103.15 54751.70 88888.00 2014-05-11 09:46:49.875 131 12528.33 103.20 54751.72 88888.00 2014-05-11 09:46:50.000 131 12528.27 103.22 54751.70 88888.00 2014-05-11 09:46:50.125 131 12528.33 103.28 54751.72 88888.00 2014-05-11 09:46:50.250 131 12528.38 103.28 54751.72 88888.00 2014-05-11 09:46:50.375 131 12528.33 103.28 54751.72 88888.00 2014-05-11 09:46:50.500 131 12528.23 103.30 54751.72 88888.00 2014-05-11 09:46:50.625 131 12528.17 103.35 54751.72 88888.00 2014-05-11 09:46:50.750 131 12528.20 103.35 54751.72 88888.00 2014-05-11 09:46:50.875 131 12528.17 103.35 54751.72 88888.00 2014-05-11 09:46:51.000 131 12528.10 103.35 54751.65 88888.00 2014-05-11 09:46:51.125 131 12528.08 103.35 54751.70 88888.00 2014-05-11 09:46:51.250 131 12528.08 103.40 54751.70 88888.00 2014-05-11 09:46:51.375 131 12528.02 103.42 54751.70 88888.00 2014-05-11 09:46:51.500 131 12527.98 103.45 54751.68 88888.00 2014-05-11 09:46:51.625 131 12527.92 103.45 54751.68 88888.00 2014-05-11 09:46:51.750 131 12527.85 103.45 54751.68 88888.00 2014-05-11 09:46:51.875 131 12527.80 103.50 54751.70 88888.00 2014-05-11 09:46:52.000 131 12527.83 103.50 54751.68 88888.00 2014-05-11 09:46:52.125 131 12527.85 103.53 54751.68 88888.00 2014-05-11 09:46:52.250 131 12527.73 103.55 54751.65 88888.00 2014-05-11 09:46:52.375 131 12527.70 103.60 54751.68 88888.00 2014-05-11 09:46:52.500 131 12527.70 103.60 54751.70 88888.00 2014-05-11 09:46:52.625 131 12527.65 103.62 54751.68 88888.00 2014-05-11 09:46:52.750 131 12527.62 103.58 54751.68 88888.00 2014-05-11 09:46:52.875 131 12527.58 103.60 54751.65 88888.00 2014-05-11 09:46:53.000 131 12527.55 103.62 54751.65 88888.00 2014-05-11 09:46:53.125 131 12527.55 103.62 54751.65 88888.00 2014-05-11 09:46:53.250 131 12527.58 103.62 54751.68 88888.00 2014-05-11 09:46:53.375 131 12527.58 103.65 54751.68 88888.00 2014-05-11 09:46:53.500 131 12527.52 103.65 54751.62 88888.00 2014-05-11 09:46:53.625 131 12527.45 103.65 54751.60 88888.00 2014-05-11 09:46:53.750 131 12527.48 103.65 54751.62 88888.00 2014-05-11 09:46:53.875 131 12527.45 103.67 54751.65 88888.00 2014-05-11 09:46:54.000 131 12527.48 103.65 54751.65 88888.00 2014-05-11 09:46:54.125 131 12527.45 103.62 54751.62 88888.00 2014-05-11 09:46:54.250 131 12527.30 103.62 54751.62 88888.00 2014-05-11 09:46:54.375 131 12527.27 103.62 54751.62 88888.00 2014-05-11 09:46:54.500 131 12527.25 103.62 54751.60 88888.00 2014-05-11 09:46:54.625 131 12527.23 103.62 54751.60 88888.00 2014-05-11 09:46:54.750 131 12527.20 103.62 54751.62 88888.00 2014-05-11 09:46:54.875 131 12527.23 103.65 54751.62 88888.00 2014-05-11 09:46:55.000 131 12527.20 103.65 54751.60 88888.00 2014-05-11 09:46:55.125 131 12527.17 103.62 54751.60 88888.00 2014-05-11 09:46:55.250 131 12527.12 103.65 54751.60 88888.00 2014-05-11 09:46:55.375 131 12527.10 103.65 54751.57 88888.00 2014-05-11 09:46:55.500 131 12527.05 103.67 54751.60 88888.00 2014-05-11 09:46:55.625 131 12526.98 103.70 54751.57 88888.00 2014-05-11 09:46:55.750 131 12526.95 103.67 54751.55 88888.00 2014-05-11 09:46:55.875 131 12526.90 103.67 54751.55 88888.00 2014-05-11 09:46:56.000 131 12526.92 103.70 54751.55 88888.00 2014-05-11 09:46:56.125 131 12526.88 103.70 54751.57 88888.00 2014-05-11 09:46:56.250 131 12526.80 103.75 54751.57 88888.00 2014-05-11 09:46:56.375 131 12526.83 103.75 54751.57 88888.00 2014-05-11 09:46:56.500 131 12526.73 103.75 54751.57 88888.00 2014-05-11 09:46:56.625 131 12526.62 103.80 54751.55 88888.00 2014-05-11 09:46:56.750 131 12526.67 103.80 54751.55 88888.00 2014-05-11 09:46:56.875 131 12526.67 103.83 54751.55 88888.00 2014-05-11 09:46:57.000 131 12526.65 103.83 54751.53 88888.00 2014-05-11 09:46:57.125 131 12526.67 103.92 54751.50 88888.00 2014-05-11 09:46:57.250 131 12526.60 103.92 54751.50 88888.00 2014-05-11 09:46:57.375 131 12526.60 103.95 54751.47 88888.00 2014-05-11 09:46:57.500 131 12526.60 103.95 54751.50 88888.00 2014-05-11 09:46:57.625 131 12526.58 103.95 54751.45 88888.00 2014-05-11 09:46:57.750 131 12526.55 103.95 54751.47 88888.00 2014-05-11 09:46:57.875 131 12526.52 103.97 54751.45 88888.00 2014-05-11 09:46:58.000 131 12526.48 104.00 54751.43 88888.00 2014-05-11 09:46:58.125 131 12526.50 104.03 54751.45 88888.00 2014-05-11 09:46:58.250 131 12526.48 104.05 54751.45 88888.00 2014-05-11 09:46:58.375 131 12526.48 104.05 54751.43 88888.00 2014-05-11 09:46:58.500 131 12526.42 104.05 54751.45 88888.00 2014-05-11 09:46:58.625 131 12526.35 104.08 54751.43 88888.00 2014-05-11 09:46:58.750 131 12526.40 104.10 54751.40 88888.00 2014-05-11 09:46:58.875 131 12526.38 104.08 54751.38 88888.00 2014-05-11 09:46:59.000 131 12526.30 104.10 54751.35 88888.00 2014-05-11 09:46:59.125 131 12526.27 104.12 54751.35 88888.00 2014-05-11 09:46:59.250 131 12526.25 104.12 54751.32 88888.00 2014-05-11 09:46:59.375 131 12526.27 104.10 54751.32 88888.00 2014-05-11 09:46:59.500 131 12526.25 104.08 54751.28 88888.00 2014-05-11 09:46:59.625 131 12526.20 104.05 54751.30 88888.00 2014-05-11 09:46:59.750 131 12526.15 104.05 54751.32 88888.00 2014-05-11 09:46:59.875 131 12526.10 104.03 54751.30 88888.00 2014-05-11 09:47:00.000 131 12526.05 104.03 54751.28 88888.00 2014-05-11 09:47:00.125 131 12526.02 104.03 54751.32 88888.00 2014-05-11 09:47:00.250 131 12526.00 103.95 54751.28 88888.00 2014-05-11 09:47:00.375 131 12526.02 103.95 54751.28 88888.00 2014-05-11 09:47:00.500 131 12526.05 103.95 54751.28 88888.00 2014-05-11 09:47:00.625 131 12526.08 103.92 54751.28 88888.00 2014-05-11 09:47:00.750 131 12525.98 103.88 54751.22 88888.00 2014-05-11 09:47:00.875 131 12525.92 103.88 54751.22 88888.00 2014-05-11 09:47:01.000 131 12525.88 103.85 54751.20 88888.00 2014-05-11 09:47:01.125 131 12525.80 103.88 54751.22 88888.00 2014-05-11 09:47:01.250 131 12525.75 103.88 54751.22 88888.00 2014-05-11 09:47:01.375 131 12525.80 103.90 54751.20 88888.00 2014-05-11 09:47:01.500 131 12525.75 103.95 54751.20 88888.00 2014-05-11 09:47:01.625 131 12525.67 103.92 54751.20 88888.00 2014-05-11 09:47:01.750 131 12525.70 103.92 54751.20 88888.00 2014-05-11 09:47:01.875 131 12525.75 103.92 54751.18 88888.00 2014-05-11 09:47:02.000 131 12525.75 103.95 54751.20 88888.00 2014-05-11 09:47:02.125 131 12525.70 103.97 54751.18 88888.00 2014-05-11 09:47:02.250 131 12525.65 103.95 54751.18 88888.00 2014-05-11 09:47:02.375 131 12525.60 103.95 54751.15 88888.00 2014-05-11 09:47:02.500 131 12525.58 103.97 54751.12 88888.00 2014-05-11 09:47:02.625 131 12525.60 103.95 54751.10 88888.00 2014-05-11 09:47:02.750 131 12525.65 103.97 54751.10 88888.00 2014-05-11 09:47:02.875 131 12525.62 103.97 54751.07 88888.00 2014-05-11 09:47:03.000 131 12525.62 103.95 54751.05 88888.00 2014-05-11 09:47:03.125 131 12525.55 103.92 54751.05 88888.00 2014-05-11 09:47:03.250 131 12525.52 103.95 54751.05 88888.00 2014-05-11 09:47:03.375 131 12525.58 103.97 54751.05 88888.00 2014-05-11 09:47:03.500 131 12525.52 103.97 54751.03 88888.00 2014-05-11 09:47:03.625 131 12525.48 103.95 54751.00 88888.00 2014-05-11 09:47:03.750 131 12525.42 103.97 54750.97 88888.00 2014-05-11 09:47:03.875 131 12525.38 103.97 54750.95 88888.00 2014-05-11 09:47:04.000 131 12525.42 104.00 54750.97 88888.00 2014-05-11 09:47:04.125 131 12525.42 104.05 54750.97 88888.00 2014-05-11 09:47:04.250 131 12525.35 104.05 54750.97 88888.00 2014-05-11 09:47:04.375 131 12525.40 104.03 54750.95 88888.00 2014-05-11 09:47:04.500 131 12525.42 104.00 54750.90 88888.00 2014-05-11 09:47:04.625 131 12525.50 104.00 54750.90 88888.00 2014-05-11 09:47:04.750 131 12525.50 104.00 54750.90 88888.00 2014-05-11 09:47:04.875 131 12525.45 103.97 54750.88 88888.00 2014-05-11 09:47:05.000 131 12525.38 103.95 54750.85 88888.00 2014-05-11 09:47:05.125 131 12525.27 103.95 54750.82 88888.00 2014-05-11 09:47:05.250 131 12525.23 103.90 54750.82 88888.00 2014-05-11 09:47:05.375 131 12525.25 103.90 54750.85 88888.00 2014-05-11 09:47:05.500 131 12525.23 103.88 54750.80 88888.00 2014-05-11 09:47:05.625 131 12525.17 103.90 54750.82 88888.00 2014-05-11 09:47:05.750 131 12525.15 103.88 54750.80 88888.00 2014-05-11 09:47:05.875 131 12525.12 103.88 54750.80 88888.00 2014-05-11 09:47:06.000 131 12525.08 103.88 54750.75 88888.00 2014-05-11 09:47:06.125 131 12525.02 103.85 54750.78 88888.00 2014-05-11 09:47:06.250 131 12524.98 103.85 54750.78 88888.00 2014-05-11 09:47:06.375 131 12525.02 103.83 54750.78 88888.00 2014-05-11 09:47:06.500 131 12525.00 103.83 54750.78 88888.00 2014-05-11 09:47:06.625 131 12524.90 103.80 54750.75 88888.00 2014-05-11 09:47:06.750 131 12524.92 103.78 54750.72 88888.00 2014-05-11 09:47:06.875 131 12524.92 103.78 54750.72 88888.00 2014-05-11 09:47:07.000 131 12524.92 103.75 54750.72 88888.00 2014-05-11 09:47:07.125 131 12524.90 103.75 54750.72 88888.00 2014-05-11 09:47:07.250 131 12524.88 103.72 54750.72 88888.00 2014-05-11 09:47:07.375 131 12524.85 103.72 54750.70 88888.00 2014-05-11 09:47:07.500 131 12524.77 103.72 54750.68 88888.00 2014-05-11 09:47:07.625 131 12524.75 103.70 54750.68 88888.00 2014-05-11 09:47:07.750 131 12524.70 103.70 54750.68 88888.00 2014-05-11 09:47:07.875 131 12524.65 103.65 54750.68 88888.00 2014-05-11 09:47:08.000 131 12524.65 103.65 54750.68 88888.00 2014-05-11 09:47:08.125 131 12524.67 103.65 54750.65 88888.00 2014-05-11 09:47:08.250 131 12524.67 103.65 54750.65 88888.00 2014-05-11 09:47:08.375 131 12524.67 103.65 54750.62 88888.00 2014-05-11 09:47:08.500 131 12524.58 103.67 54750.60 88888.00 2014-05-11 09:47:08.625 131 12524.50 103.65 54750.60 88888.00 2014-05-11 09:47:08.750 131 12524.42 103.62 54750.60 88888.00 2014-05-11 09:47:08.875 131 12524.38 103.62 54750.62 88888.00 2014-05-11 09:47:09.000 131 12524.38 103.62 54750.60 88888.00 2014-05-11 09:47:09.125 131 12524.38 103.60 54750.55 88888.00 2014-05-11 09:47:09.250 131 12524.40 103.58 54750.53 88888.00 2014-05-11 09:47:09.375 131 12524.38 103.60 54750.50 88888.00 2014-05-11 09:47:09.500 131 12524.27 103.55 54750.47 88888.00 2014-05-11 09:47:09.625 131 12524.15 103.53 54750.47 88888.00 2014-05-11 09:47:09.750 131 12524.15 103.50 54750.47 88888.00 2014-05-11 09:47:09.875 131 12524.12 103.42 54750.47 88888.00 2014-05-11 09:47:10.000 131 12524.05 103.38 54750.45 88888.00 2014-05-11 09:47:10.125 131 12524.05 103.40 54750.45 88888.00 2014-05-11 09:47:10.250 131 12523.98 103.38 54750.47 88888.00 2014-05-11 09:47:10.375 131 12523.98 103.33 54750.43 88888.00 2014-05-11 09:47:10.500 131 12523.90 103.33 54750.43 88888.00 2014-05-11 09:47:10.625 131 12523.85 103.35 54750.40 88888.00 2014-05-11 09:47:10.750 131 12523.83 103.33 54750.38 88888.00 2014-05-11 09:47:10.875 131 12523.80 103.33 54750.40 88888.00 2014-05-11 09:47:11.000 131 12523.85 103.38 54750.40 88888.00 2014-05-11 09:47:11.125 131 12523.92 103.38 54750.38 88888.00 2014-05-11 09:47:11.250 131 12523.83 103.28 54750.32 88888.00 2014-05-11 09:47:11.375 131 12523.85 103.22 54750.30 88888.00 2014-05-11 09:47:11.500 131 12523.90 103.20 54750.30 88888.00 2014-05-11 09:47:11.625 131 12523.92 103.15 54750.30 88888.00 2014-05-11 09:47:11.750 131 12523.90 103.08 54750.28 88888.00 2014-05-11 09:47:11.875 131 12523.77 103.03 54750.28 88888.00 2014-05-11 09:47:12.000 131 12523.70 102.95 54750.25 88888.00 2014-05-11 09:47:12.125 131 12523.65 102.92 54750.28 88888.00 2014-05-11 09:47:12.250 131 12523.65 102.85 54750.28 88888.00 2014-05-11 09:47:12.375 131 12523.70 102.78 54750.25 88888.00 2014-05-11 09:47:12.500 131 12523.67 102.70 54750.25 88888.00 2014-05-11 09:47:12.625 131 12523.60 102.67 54750.22 88888.00 2014-05-11 09:47:12.750 131 12523.55 102.65 54750.25 88888.00 2014-05-11 09:47:12.875 131 12523.45 102.62 54750.25 88888.00 2014-05-11 09:47:13.000 131 12523.38 102.58 54750.20 88888.00 2014-05-11 09:47:13.125 131 12523.35 102.55 54750.22 88888.00 2014-05-11 09:47:13.250 131 12523.35 102.53 54750.20 88888.00 2014-05-11 09:47:13.375 131 12523.40 102.55 54750.20 88888.00 2014-05-11 09:47:13.500 131 12523.38 102.55 54750.20 88888.00 2014-05-11 09:47:13.625 131 12523.35 102.55 54750.20 88888.00 2014-05-11 09:47:13.750 131 12523.27 102.53 54750.15 88888.00 2014-05-11 09:47:13.875 131 12523.25 102.47 54750.12 88888.00 2014-05-11 09:47:14.000 131 12523.23 102.45 54750.12 88888.00 2014-05-11 09:47:14.125 131 12523.17 102.45 54750.15 88888.00 2014-05-11 09:47:14.250 131 12523.17 102.42 54750.15 88888.00 2014-05-11 09:47:14.375 131 12523.15 102.45 54750.15 88888.00 2014-05-11 09:47:14.500 131 12523.05 102.40 54750.10 88888.00 2014-05-11 09:47:14.625 131 12522.92 102.38 54750.07 88888.00 2014-05-11 09:47:14.750 131 12522.88 102.33 54750.07 88888.00 2014-05-11 09:47:14.875 131 12522.90 102.28 54750.05 88888.00 2014-05-11 09:47:15.000 131 12522.83 102.22 54750.03 88888.00 2014-05-11 09:47:15.125 131 12522.83 102.20 54750.05 88888.00 2014-05-11 09:47:15.250 131 12522.77 102.15 54750.05 88888.00 2014-05-11 09:47:15.375 131 12522.70 102.12 54750.05 88888.00 2014-05-11 09:47:15.500 131 12522.62 102.08 54750.03 88888.00 2014-05-11 09:47:15.625 131 12522.60 102.03 54750.03 88888.00 2014-05-11 09:47:15.750 131 12522.58 102.00 54750.03 88888.00 2014-05-11 09:47:15.875 131 12522.55 102.00 54750.00 88888.00 2014-05-11 09:47:16.000 131 12522.58 101.97 54749.97 88888.00 2014-05-11 09:47:16.125 131 12522.55 101.97 54749.95 88888.00 2014-05-11 09:47:16.250 131 12522.58 101.95 54749.95 88888.00 2014-05-11 09:47:16.375 131 12522.58 101.92 54749.90 88888.00 2014-05-11 09:47:16.500 131 12522.58 101.92 54749.90 88888.00 2014-05-11 09:47:16.625 131 12522.60 101.90 54749.90 88888.00 2014-05-11 09:47:16.750 131 12522.55 101.92 54749.90 88888.00 2014-05-11 09:47:16.875 131 12522.48 101.90 54749.88 88888.00 2014-05-11 09:47:17.000 131 12522.50 101.88 54749.85 88888.00 2014-05-11 09:47:17.125 131 12522.48 101.83 54749.82 88888.00 2014-05-11 09:47:17.250 131 12522.42 101.80 54749.82 88888.00 2014-05-11 09:47:17.375 131 12522.45 101.78 54749.82 88888.00 2014-05-11 09:47:17.500 131 12522.35 101.72 54749.80 88888.00 2014-05-11 09:47:17.625 131 12522.33 101.67 54749.80 88888.00 2014-05-11 09:47:17.750 131 12522.35 101.65 54749.75 88888.00 2014-05-11 09:47:17.875 131 12522.45 101.65 54749.80 88888.00 2014-05-11 09:47:18.000 131 12522.48 101.62 54749.78 88888.00 2014-05-11 09:47:18.125 131 12522.45 101.60 54749.75 88888.00 2014-05-11 09:47:18.250 131 12522.35 101.55 54749.78 88888.00 2014-05-11 09:47:18.375 131 12522.35 101.53 54749.75 88888.00 2014-05-11 09:47:18.500 131 12522.35 101.50 54749.75 88888.00 2014-05-11 09:47:18.625 131 12522.33 101.45 54749.70 88888.00 2014-05-11 09:47:18.750 131 12522.33 101.40 54749.68 88888.00 2014-05-11 09:47:18.875 131 12522.38 101.38 54749.68 88888.00 2014-05-11 09:47:19.000 131 12522.38 101.33 54749.65 88888.00 2014-05-11 09:47:19.125 131 12522.27 101.33 54749.68 88888.00 2014-05-11 09:47:19.250 131 12522.25 101.30 54749.68 88888.00 2014-05-11 09:47:19.375 131 12522.27 101.22 54749.65 88888.00 2014-05-11 09:47:19.500 131 12522.25 101.15 54749.62 88888.00 2014-05-11 09:47:19.625 131 12522.15 101.17 54749.62 88888.00 2014-05-11 09:47:19.750 131 12522.15 101.15 54749.62 88888.00 2014-05-11 09:47:19.875 131 12522.12 101.12 54749.60 88888.00 2014-05-11 09:47:20.000 131 12522.10 101.10 54749.55 88888.00 2014-05-11 09:47:20.125 131 12522.12 101.10 54749.57 88888.00 2014-05-11 09:47:20.250 131 12522.10 101.08 54749.57 88888.00 2014-05-11 09:47:20.375 131 12522.15 101.05 54749.53 88888.00 2014-05-11 09:47:20.500 131 12522.12 101.03 54749.53 88888.00 2014-05-11 09:47:20.625 131 12522.12 101.03 54749.53 88888.00 2014-05-11 09:47:20.750 131 12522.10 101.00 54749.53 88888.00 2014-05-11 09:47:20.875 131 12522.08 101.03 54749.55 88888.00 2014-05-11 09:47:21.000 131 12522.08 101.00 54749.55 88888.00 2014-05-11 09:47:21.125 131 12522.12 101.03 54749.55 88888.00 2014-05-11 09:47:21.250 131 12522.02 100.97 54749.50 88888.00 2014-05-11 09:47:21.375 131 12521.98 100.95 54749.47 88888.00 2014-05-11 09:47:21.500 131 12521.88 100.92 54749.47 88888.00 2014-05-11 09:47:21.625 131 12521.90 100.92 54749.45 88888.00 2014-05-11 09:47:21.750 131 12521.95 100.92 54749.43 88888.00 2014-05-11 09:47:21.875 131 12522.02 100.92 54749.40 88888.00 2014-05-11 09:47:22.000 131 12522.08 100.90 54749.38 88888.00 2014-05-11 09:47:22.125 131 12522.08 100.88 54749.40 88888.00 2014-05-11 09:47:22.250 131 12522.05 100.85 54749.38 88888.00 2014-05-11 09:47:22.375 131 12522.08 100.88 54749.38 88888.00 2014-05-11 09:47:22.500 131 12522.00 100.85 54749.38 88888.00 2014-05-11 09:47:22.625 131 12521.95 100.83 54749.38 88888.00 2014-05-11 09:47:22.750 131 12521.95 100.83 54749.38 88888.00 2014-05-11 09:47:22.875 131 12521.95 100.83 54749.32 88888.00 2014-05-11 09:47:23.000 131 12521.92 100.75 54749.28 88888.00 2014-05-11 09:47:23.125 131 12521.92 100.70 54749.28 88888.00 2014-05-11 09:47:23.250 131 12521.92 100.67 54749.25 88888.00 2014-05-11 09:47:23.375 131 12521.92 100.65 54749.25 88888.00 2014-05-11 09:47:23.500 131 12521.95 100.65 54749.20 88888.00 2014-05-11 09:47:23.625 131 12522.02 100.65 54749.22 88888.00 2014-05-11 09:47:23.750 131 12522.05 100.65 54749.22 88888.00 2014-05-11 09:47:23.875 131 12522.02 100.58 54749.22 88888.00 2014-05-11 09:47:24.000 131 12522.02 100.55 54749.18 88888.00 2014-05-11 09:47:24.125 131 12522.02 100.55 54749.18 88888.00 2014-05-11 09:47:24.250 131 12522.10 100.53 54749.18 88888.00 2014-05-11 09:47:24.375 131 12522.12 100.53 54749.12 88888.00 2014-05-11 09:47:24.500 131 12522.08 100.50 54749.10 88888.00 2014-05-11 09:47:24.625 131 12522.12 100.47 54749.07 88888.00 2014-05-11 09:47:24.750 131 12522.15 100.47 54749.07 88888.00 2014-05-11 09:47:24.875 131 12522.20 100.47 54749.07 88888.00 2014-05-11 09:47:25.000 131 12522.25 100.45 54749.03 88888.00 2014-05-11 09:47:25.125 131 12522.27 100.42 54749.03 88888.00 2014-05-11 09:47:25.250 131 12522.25 100.38 54749.03 88888.00 2014-05-11 09:47:25.375 131 12522.27 100.35 54749.00 88888.00 2014-05-11 09:47:25.500 131 12522.23 100.33 54748.97 88888.00 2014-05-11 09:47:25.625 131 12522.25 100.30 54748.97 88888.00 2014-05-11 09:47:25.750 131 12522.30 100.25 54748.95 88888.00 2014-05-11 09:47:25.875 131 12522.35 100.22 54748.95 88888.00 2014-05-11 09:47:26.000 131 12522.38 100.17 54748.93 88888.00 2014-05-11 09:47:26.125 131 12522.38 100.15 54748.95 88888.00 2014-05-11 09:47:26.250 131 12522.42 100.12 54748.90 88888.00 2014-05-11 09:47:26.375 131 12522.45 100.10 54748.90 88888.00 2014-05-11 09:47:26.500 131 12522.42 100.03 54748.88 88888.00 2014-05-11 09:47:26.625 131 12522.40 100.00 54748.85 88888.00 2014-05-11 09:47:26.750 131 12522.45 100.00 54748.85 88888.00 2014-05-11 09:47:26.875 131 12522.45 100.00 54748.85 88888.00 2014-05-11 09:47:27.000 131 12522.42 99.95 54748.85 88888.00 2014-05-11 09:47:27.125 131 12522.40 99.92 54748.85 88888.00 2014-05-11 09:47:27.250 131 12522.45 99.90 54748.85 88888.00 2014-05-11 09:47:27.375 131 12522.55 99.90 54748.85 88888.00 2014-05-11 09:47:27.500 131 12522.48 99.88 54748.85 88888.00 2014-05-11 09:47:27.625 131 12522.40 99.83 54748.80 88888.00 2014-05-11 09:47:27.750 131 12522.40 99.83 54748.82 88888.00 2014-05-11 09:47:27.875 131 12522.45 99.83 54748.85 88888.00 2014-05-11 09:47:28.000 131 12522.48 99.78 54748.80 88888.00 2014-05-11 09:47:28.125 131 12522.55 99.78 54748.78 88888.00 2014-05-11 09:47:28.250 131 12522.50 99.78 54748.80 88888.00 2014-05-11 09:47:28.375 131 12522.48 99.78 54748.78 88888.00 2014-05-11 09:47:28.500 131 12522.42 99.72 54748.78 88888.00 2014-05-11 09:47:28.625 131 12522.42 99.75 54748.75 88888.00 2014-05-11 09:47:28.750 131 12522.40 99.78 54748.72 88888.00 2014-05-11 09:47:28.875 131 12522.35 99.78 54748.70 88888.00 2014-05-11 09:47:29.000 131 12522.40 99.75 54748.70 88888.00 2014-05-11 09:47:29.125 131 12522.45 99.75 54748.72 88888.00 2014-05-11 09:47:29.250 131 12522.48 99.75 54748.75 88888.00 2014-05-11 09:47:29.375 131 12522.58 99.70 54748.72 88888.00 2014-05-11 09:47:29.500 131 12522.55 99.70 54748.72 88888.00 2014-05-11 09:47:29.625 131 12522.50 99.67 54748.70 88888.00 2014-05-11 09:47:29.750 131 12522.50 99.67 54748.68 88888.00 2014-05-11 09:47:29.875 131 12522.50 99.67 54748.68 88888.00 2014-05-11 09:47:30.000 131 12522.52 99.65 54748.68 88888.00 2014-05-11 09:47:30.125 131 12522.52 99.65 54748.68 88888.00 2014-05-11 09:47:30.250 131 12522.55 99.65 54748.65 88888.00 2014-05-11 09:47:30.375 131 12522.60 99.65 54748.65 88888.00 2014-05-11 09:47:30.500 131 12522.60 99.62 54748.62 88888.00 2014-05-11 09:47:30.625 131 12522.60 99.60 54748.60 88888.00 2014-05-11 09:47:30.750 131 12522.67 99.60 54748.60 88888.00 2014-05-11 09:47:30.875 131 12522.77 99.60 54748.60 88888.00 2014-05-11 09:47:31.000 131 12522.77 99.58 54748.55 88888.00 2014-05-11 09:47:31.125 131 12522.77 99.58 54748.55 88888.00 2014-05-11 09:47:31.250 131 12522.80 99.53 54748.55 88888.00 2014-05-11 09:47:31.375 131 12522.83 99.50 54748.55 88888.00 2014-05-11 09:47:31.500 131 12522.83 99.53 54748.50 88888.00 2014-05-11 09:47:31.625 131 12522.83 99.53 54748.50 88888.00 2014-05-11 09:47:31.750 131 12522.88 99.50 54748.47 88888.00 2014-05-11 09:47:31.875 131 12522.95 99.50 54748.47 88888.00 2014-05-11 09:47:32.000 131 12522.92 99.50 54748.43 88888.00 2014-05-11 09:47:32.125 131 12522.90 99.47 54748.43 88888.00 2014-05-11 09:47:32.250 131 12522.92 99.45 54748.45 88888.00 2014-05-11 09:47:32.375 131 12522.92 99.45 54748.43 88888.00 2014-05-11 09:47:32.500 131 12522.98 99.45 54748.43 88888.00 2014-05-11 09:47:32.625 131 12523.00 99.45 54748.43 88888.00 2014-05-11 09:47:32.750 131 12522.98 99.42 54748.43 88888.00 2014-05-11 09:47:32.875 131 12522.95 99.40 54748.43 88888.00 2014-05-11 09:47:33.000 131 12522.90 99.40 54748.40 88888.00 2014-05-11 09:47:33.125 131 12522.98 99.40 54748.40 88888.00 2014-05-11 09:47:33.250 131 12523.00 99.42 54748.38 88888.00 2014-05-11 09:47:33.375 131 12523.08 99.47 54748.40 88888.00 2014-05-11 09:47:33.500 131 12523.05 99.47 54748.38 88888.00 2014-05-11 09:47:33.625 131 12523.02 99.42 54748.35 88888.00 2014-05-11 09:47:33.750 131 12523.05 99.42 54748.38 88888.00 2014-05-11 09:47:33.875 131 12523.12 99.42 54748.35 88888.00 2014-05-11 09:47:34.000 131 12523.15 99.40 54748.30 88888.00 2014-05-11 09:47:34.125 131 12523.15 99.45 54748.28 88888.00 2014-05-11 09:47:34.250 131 12523.05 99.45 54748.28 88888.00 2014-05-11 09:47:34.375 131 12523.05 99.45 54748.25 88888.00 2014-05-11 09:47:34.500 131 12523.10 99.47 54748.28 88888.00 2014-05-11 09:47:34.625 131 12523.12 99.53 54748.30 88888.00 2014-05-11 09:47:34.750 131 12523.15 99.55 54748.28 88888.00 2014-05-11 09:47:34.875 131 12523.15 99.53 54748.25 88888.00 2014-05-11 09:47:35.000 131 12523.20 99.55 54748.22 88888.00 2014-05-11 09:47:35.125 131 12523.25 99.58 54748.22 88888.00 2014-05-11 09:47:35.250 131 12523.35 99.60 54748.22 88888.00 2014-05-11 09:47:35.375 131 12523.42 99.62 54748.20 88888.00 2014-05-11 09:47:35.500 131 12523.45 99.60 54748.18 88888.00 2014-05-11 09:47:35.625 131 12523.48 99.60 54748.18 88888.00 2014-05-11 09:47:35.750 131 12523.50 99.62 54748.18 88888.00 2014-05-11 09:47:35.875 131 12523.50 99.65 54748.18 88888.00 2014-05-11 09:47:36.000 131 12523.60 99.65 54748.15 88888.00 2014-05-11 09:47:36.125 131 12523.60 99.70 54748.12 88888.00 2014-05-11 09:47:36.250 131 12523.60 99.70 54748.10 88888.00 2014-05-11 09:47:36.375 131 12523.62 99.72 54748.10 88888.00 2014-05-11 09:47:36.500 131 12523.62 99.72 54748.07 88888.00 2014-05-11 09:47:36.625 131 12523.77 99.72 54748.10 88888.00 2014-05-11 09:47:36.750 131 12523.85 99.72 54748.05 88888.00 2014-05-11 09:47:36.875 131 12523.83 99.72 54748.03 88888.00 2014-05-11 09:47:37.000 131 12523.88 99.75 54748.03 88888.00 2014-05-11 09:47:37.125 131 12523.92 99.72 54748.00 88888.00 2014-05-11 09:47:37.250 131 12523.95 99.75 54748.03 88888.00 2014-05-11 09:47:37.375 131 12524.00 99.83 54747.97 88888.00 2014-05-11 09:47:37.500 131 12523.98 99.83 54747.97 88888.00 2014-05-11 09:47:37.625 131 12524.00 99.80 54747.95 88888.00 2014-05-11 09:47:37.750 131 12524.00 99.78 54748.00 88888.00 2014-05-11 09:47:37.875 131 12524.02 99.78 54747.97 88888.00 2014-05-11 09:47:38.000 131 12524.00 99.80 54747.97 88888.00 2014-05-11 09:47:38.125 131 12523.98 99.85 54748.00 88888.00 2014-05-11 09:47:38.250 131 12524.02 99.83 54747.97 88888.00 2014-05-11 09:47:38.375 131 12524.05 99.83 54747.95 88888.00 2014-05-11 09:47:38.500 131 12524.08 99.85 54747.97 88888.00 2014-05-11 09:47:38.625 131 12524.12 99.85 54747.95 88888.00 2014-05-11 09:47:38.750 131 12524.12 99.83 54747.95 88888.00 2014-05-11 09:47:38.875 131 12524.02 99.83 54747.95 88888.00 2014-05-11 09:47:39.000 131 12524.00 99.83 54747.95 88888.00 2014-05-11 09:47:39.125 131 12524.08 99.85 54747.95 88888.00 2014-05-11 09:47:39.250 131 12524.08 99.83 54747.95 88888.00 2014-05-11 09:47:39.375 131 12524.12 99.85 54747.93 88888.00 2014-05-11 09:47:39.500 131 12524.15 99.88 54747.95 88888.00 2014-05-11 09:47:39.625 131 12524.20 99.88 54747.95 88888.00 2014-05-11 09:47:39.750 131 12524.17 99.83 54747.95 88888.00 2014-05-11 09:47:39.875 131 12524.12 99.83 54747.93 88888.00 2014-05-11 09:47:40.000 131 12524.10 99.85 54747.90 88888.00 2014-05-11 09:47:40.125 131 12524.05 99.85 54747.93 88888.00 2014-05-11 09:47:40.250 131 12524.02 99.80 54747.90 88888.00 2014-05-11 09:47:40.375 131 12524.10 99.80 54747.90 88888.00 2014-05-11 09:47:40.500 131 12524.15 99.83 54747.90 88888.00 2014-05-11 09:47:40.625 131 12524.10 99.80 54747.93 88888.00 2014-05-11 09:47:40.750 131 12524.05 99.78 54747.93 88888.00 2014-05-11 09:47:40.875 131 12524.08 99.80 54747.90 88888.00 2014-05-11 09:47:41.000 131 12524.05 99.80 54747.93 88888.00 2014-05-11 09:47:41.125 131 12524.00 99.78 54747.90 88888.00 2014-05-11 09:47:41.250 131 12524.02 99.75 54747.93 88888.00 2014-05-11 09:47:41.375 131 12524.10 99.75 54747.93 88888.00 2014-05-11 09:47:41.500 131 12524.10 99.75 54747.95 88888.00 2014-05-11 09:47:41.625 131 12524.08 99.78 54747.93 88888.00 2014-05-11 09:47:41.750 131 12524.08 99.80 54747.95 88888.00 2014-05-11 09:47:41.875 131 12524.12 99.80 54747.93 88888.00 2014-05-11 09:47:42.000 131 12524.12 99.75 54747.90 88888.00 2014-05-11 09:47:42.125 131 12524.12 99.75 54747.93 88888.00 2014-05-11 09:47:42.250 131 12524.12 99.75 54747.93 88888.00 2014-05-11 09:47:42.375 131 12524.12 99.75 54747.90 88888.00 2014-05-11 09:47:42.500 131 12524.08 99.72 54747.90 88888.00 2014-05-11 09:47:42.625 131 12524.08 99.70 54747.90 88888.00 2014-05-11 09:47:42.750 131 12524.08 99.72 54747.90 88888.00 2014-05-11 09:47:42.875 131 12524.12 99.72 54747.90 88888.00 2014-05-11 09:47:43.000 131 12524.20 99.75 54747.90 88888.00 2014-05-11 09:47:43.125 131 12524.25 99.75 54747.93 88888.00 2014-05-11 09:47:43.250 131 12524.25 99.72 54747.93 88888.00 2014-05-11 09:47:43.375 131 12524.27 99.72 54747.93 88888.00 2014-05-11 09:47:43.500 131 12524.20 99.75 54747.90 88888.00 2014-05-11 09:47:43.625 131 12524.20 99.72 54747.88 88888.00 2014-05-11 09:47:43.750 131 12524.23 99.72 54747.90 88888.00 2014-05-11 09:47:43.875 131 12524.25 99.75 54747.90 88888.00 2014-05-11 09:47:44.000 131 12524.30 99.78 54747.90 88888.00 2014-05-11 09:47:44.125 131 12524.33 99.80 54747.93 88888.00 2014-05-11 09:47:44.250 131 12524.35 99.78 54747.93 88888.00 2014-05-11 09:47:44.375 131 12524.40 99.78 54747.90 88888.00 2014-05-11 09:47:44.500 131 12524.35 99.80 54747.88 88888.00 2014-05-11 09:47:44.625 131 12524.35 99.85 54747.88 88888.00 2014-05-11 09:47:44.750 131 12524.38 99.88 54747.88 88888.00 2014-05-11 09:47:44.875 131 12524.35 99.90 54747.88 88888.00 2014-05-11 09:47:45.000 131 12524.33 99.90 54747.88 88888.00 2014-05-11 09:47:45.125 131 12524.33 99.90 54747.90 88888.00 2014-05-11 09:47:45.250 131 12524.35 99.90 54747.90 88888.00 2014-05-11 09:47:45.375 131 12524.42 99.90 54747.85 88888.00 2014-05-11 09:47:45.500 131 12524.42 99.90 54747.85 88888.00 2014-05-11 09:47:45.625 131 12524.40 99.92 54747.90 88888.00 2014-05-11 09:47:45.750 131 12524.35 99.92 54747.85 88888.00 2014-05-11 09:47:45.875 131 12524.40 99.95 54747.85 88888.00 2014-05-11 09:47:46.000 131 12524.45 99.92 54747.85 88888.00 2014-05-11 09:47:46.125 131 12524.45 99.90 54747.90 88888.00 2014-05-11 09:47:46.250 131 12524.45 99.92 54747.88 88888.00 2014-05-11 09:47:46.375 131 12524.42 99.92 54747.85 88888.00 2014-05-11 09:47:46.500 131 12524.38 99.90 54747.88 88888.00 2014-05-11 09:47:46.625 131 12524.35 99.88 54747.88 88888.00 2014-05-11 09:47:46.750 131 12524.40 99.85 54747.88 88888.00 2014-05-11 09:47:46.875 131 12524.40 99.88 54747.88 88888.00 2014-05-11 09:47:47.000 131 12524.35 99.88 54747.85 88888.00 2014-05-11 09:47:47.125 131 12524.38 99.85 54747.85 88888.00 2014-05-11 09:47:47.250 131 12524.45 99.80 54747.82 88888.00 2014-05-11 09:47:47.375 131 12524.55 99.80 54747.85 88888.00 2014-05-11 09:47:47.500 131 12524.58 99.80 54747.85 88888.00 2014-05-11 09:47:47.625 131 12524.60 99.83 54747.85 88888.00 2014-05-11 09:47:47.750 131 12524.58 99.85 54747.88 88888.00 2014-05-11 09:47:47.875 131 12524.58 99.80 54747.88 88888.00 2014-05-11 09:47:48.000 131 12524.60 99.83 54747.88 88888.00 2014-05-11 09:47:48.125 131 12524.62 99.85 54747.88 88888.00 2014-05-11 09:47:48.250 131 12524.65 99.85 54747.85 88888.00 2014-05-11 09:47:48.375 131 12524.67 99.85 54747.85 88888.00 2014-05-11 09:47:48.500 131 12524.73 99.92 54747.85 88888.00 2014-05-11 09:47:48.625 131 12524.77 99.95 54747.85 88888.00 2014-05-11 09:47:48.750 131 12524.75 99.95 54747.88 88888.00 2014-05-11 09:47:48.875 131 12524.77 99.88 54747.82 88888.00 2014-05-11 09:47:49.000 131 12524.83 99.88 54747.80 88888.00 2014-05-11 09:47:49.125 131 12524.85 99.90 54747.82 88888.00 2014-05-11 09:47:49.250 131 12524.85 99.90 54747.80 88888.00 2014-05-11 09:47:49.375 131 12524.88 99.92 54747.82 88888.00 2014-05-11 09:47:49.500 131 12524.92 99.97 54747.82 88888.00 2014-05-11 09:47:49.625 131 12524.92 99.97 54747.85 88888.00 2014-05-11 09:47:49.750 131 12524.92 99.97 54747.82 88888.00 2014-05-11 09:47:49.875 131 12524.92 100.00 54747.80 88888.00 2014-05-11 09:47:50.000 131 12524.95 100.03 54747.78 88888.00 2014-05-11 09:47:50.125 131 12524.98 100.00 54747.78 88888.00 2014-05-11 09:47:50.250 131 12524.95 100.03 54747.80 88888.00 2014-05-11 09:47:50.375 131 12525.00 100.05 54747.78 88888.00 2014-05-11 09:47:50.500 131 12524.95 100.03 54747.75 88888.00 2014-05-11 09:47:50.625 131 12525.00 100.05 54747.78 88888.00 2014-05-11 09:47:50.750 131 12525.05 100.12 54747.78 88888.00 2014-05-11 09:47:50.875 131 12525.10 100.12 54747.78 88888.00 2014-05-11 09:47:51.000 131 12525.05 100.12 54747.75 88888.00 2014-05-11 09:47:51.125 131 12525.10 100.15 54747.75 88888.00 2014-05-11 09:47:51.250 131 12525.10 100.17 54747.80 88888.00 2014-05-11 09:47:51.375 131 12525.10 100.17 54747.78 88888.00 2014-05-11 09:47:51.500 131 12525.12 100.12 54747.75 88888.00 2014-05-11 09:47:51.625 131 12525.20 100.15 54747.72 88888.00 2014-05-11 09:47:51.750 131 12525.20 100.17 54747.72 88888.00 2014-05-11 09:47:51.875 131 12525.23 100.17 54747.72 88888.00 2014-05-11 09:47:52.000 131 12525.15 100.17 54747.72 88888.00 2014-05-11 09:47:52.125 131 12525.10 100.12 54747.75 88888.00 2014-05-11 09:47:52.250 131 12525.17 100.10 54747.75 88888.00 2014-05-11 09:47:52.375 131 12525.20 100.12 54747.75 88888.00 2014-05-11 09:47:52.500 131 12525.10 100.10 54747.70 88888.00 2014-05-11 09:47:52.625 131 12525.02 100.10 54747.70 88888.00 2014-05-11 09:47:52.750 131 12525.05 100.03 54747.72 88888.00 2014-05-11 09:47:52.875 131 12525.05 100.00 54747.75 88888.00 2014-05-11 09:47:53.000 131 12525.10 100.00 54747.75 88888.00 2014-05-11 09:47:53.125 131 12525.08 100.00 54747.78 88888.00 2014-05-11 09:47:53.250 131 12524.98 99.97 54747.78 88888.00 2014-05-11 09:47:53.375 131 12525.02 99.97 54747.75 88888.00 2014-05-11 09:47:53.500 131 12525.12 99.97 54747.78 88888.00 2014-05-11 09:47:53.625 131 12525.15 99.95 54747.80 88888.00 2014-05-11 09:47:53.750 131 12525.10 99.97 54747.80 88888.00 2014-05-11 09:47:53.875 131 12525.10 99.95 54747.78 88888.00 2014-05-11 09:47:54.000 131 12525.15 99.92 54747.78 88888.00 2014-05-11 09:47:54.125 131 12525.08 99.90 54747.78 88888.00 2014-05-11 09:47:54.250 131 12525.08 99.88 54747.82 88888.00 2014-05-11 09:47:54.375 131 12525.05 99.85 54747.80 88888.00 2014-05-11 09:47:54.500 131 12525.00 99.83 54747.80 88888.00 2014-05-11 09:47:54.625 131 12524.92 99.78 54747.75 88888.00 2014-05-11 09:47:54.750 131 12524.90 99.72 54747.75 88888.00 2014-05-11 09:47:54.875 131 12524.95 99.78 54747.78 88888.00 2014-05-11 09:47:55.000 131 12524.92 99.75 54747.78 88888.00 2014-05-11 09:47:55.125 131 12524.90 99.75 54747.80 88888.00 2014-05-11 09:47:55.250 131 12524.80 99.67 54747.80 88888.00 2014-05-11 09:47:55.375 131 12524.83 99.65 54747.80 88888.00 2014-05-11 09:47:55.500 131 12524.85 99.62 54747.80 88888.00 2014-05-11 09:47:55.625 131 12524.85 99.62 54747.80 88888.00 2014-05-11 09:47:55.750 131 12524.83 99.62 54747.82 88888.00 2014-05-11 09:47:55.875 131 12524.80 99.62 54747.85 88888.00 2014-05-11 09:47:56.000 131 12524.80 99.60 54747.82 88888.00 2014-05-11 09:47:56.125 131 12524.75 99.58 54747.82 88888.00 2014-05-11 09:47:56.250 131 12524.70 99.55 54747.82 88888.00 2014-05-11 09:47:56.375 131 12524.75 99.55 54747.82 88888.00 2014-05-11 09:47:56.500 131 12524.67 99.58 54747.82 88888.00 2014-05-11 09:47:56.625 131 12524.55 99.55 54747.85 88888.00 2014-05-11 09:47:56.750 131 12524.55 99.58 54747.85 88888.00 2014-05-11 09:47:56.875 131 12524.58 99.55 54747.85 88888.00 2014-05-11 09:47:57.000 131 12524.52 99.53 54747.85 88888.00 2014-05-11 09:47:57.125 131 12524.50 99.53 54747.85 88888.00 2014-05-11 09:47:57.250 131 12524.45 99.47 54747.88 88888.00 2014-05-11 09:47:57.375 131 12524.55 99.50 54747.90 88888.00 2014-05-11 09:47:57.500 131 12524.60 99.47 54747.90 88888.00 2014-05-11 09:47:57.625 131 12524.48 99.42 54747.88 88888.00 2014-05-11 09:47:57.750 131 12524.48 99.40 54747.88 88888.00 2014-05-11 09:47:57.875 131 12524.50 99.40 54747.90 88888.00 2014-05-11 09:47:58.000 131 12524.48 99.38 54747.88 88888.00 2014-05-11 09:47:58.125 131 12524.35 99.33 54747.88 88888.00 2014-05-11 09:47:58.250 131 12524.23 99.25 54747.90 88888.00 2014-05-11 09:47:58.375 131 12524.25 99.25 54747.93 88888.00 2014-05-11 09:47:58.500 131 12524.25 99.28 54747.95 88888.00 2014-05-11 09:47:58.625 131 12524.25 99.28 54747.93 88888.00 2014-05-11 09:47:58.750 131 12524.23 99.25 54747.88 88888.00 2014-05-11 09:47:58.875 131 12524.20 99.25 54747.90 88888.00 2014-05-11 09:47:59.000 131 12524.25 99.22 54747.93 88888.00 2014-05-11 09:47:59.125 131 12524.27 99.22 54747.95 88888.00 2014-05-11 09:47:59.250 131 12524.23 99.17 54747.93 88888.00 2014-05-11 09:47:59.375 131 12524.23 99.20 54747.93 88888.00 2014-05-11 09:47:59.500 131 12524.27 99.17 54747.95 88888.00 2014-05-11 09:47:59.625 131 12524.27 99.20 54747.93 88888.00 2014-05-11 09:47:59.750 131 12524.25 99.17 54747.90 88888.00 2014-05-11 09:47:59.875 131 12524.17 99.15 54747.88 88888.00 2014-05-11 09:48:00.000 131 12524.15 99.12 54747.88 88888.00 2014-05-11 09:48:00.125 131 12524.08 99.10 54747.88 88888.00 2014-05-11 09:48:00.250 131 12524.12 99.12 54747.93 88888.00 2014-05-11 09:48:00.375 131 12524.25 99.10 54747.90 88888.00 2014-05-11 09:48:00.500 131 12524.27 99.03 54747.88 88888.00 2014-05-11 09:48:00.625 131 12524.20 98.95 54747.85 88888.00 2014-05-11 09:48:00.750 131 12524.12 98.95 54747.88 88888.00 2014-05-11 09:48:00.875 131 12524.15 98.95 54747.90 88888.00 2014-05-11 09:48:01.000 131 12524.12 98.95 54747.90 88888.00 2014-05-11 09:48:01.125 131 12524.08 98.90 54747.88 88888.00 2014-05-11 09:48:01.250 131 12524.12 98.83 54747.88 88888.00 2014-05-11 09:48:01.375 131 12524.20 98.83 54747.88 88888.00 2014-05-11 09:48:01.500 131 12524.23 98.83 54747.88 88888.00 2014-05-11 09:48:01.625 131 12524.20 98.78 54747.88 88888.00 2014-05-11 09:48:01.750 131 12524.17 98.75 54747.85 88888.00 2014-05-11 09:48:01.875 131 12524.17 98.70 54747.85 88888.00 2014-05-11 09:48:02.000 131 12524.17 98.67 54747.85 88888.00 2014-05-11 09:48:02.125 131 12524.17 98.60 54747.85 88888.00 2014-05-11 09:48:02.250 131 12524.12 98.58 54747.85 88888.00 2014-05-11 09:48:02.375 131 12524.17 98.55 54747.90 88888.00 2014-05-11 09:48:02.500 131 12524.17 98.58 54747.90 88888.00 2014-05-11 09:48:02.625 131 12524.12 98.50 54747.90 88888.00 2014-05-11 09:48:02.750 131 12524.08 98.50 54747.90 88888.00 2014-05-11 09:48:02.875 131 12524.15 98.50 54747.93 88888.00 2014-05-11 09:48:03.000 131 12524.20 98.50 54747.90 88888.00 2014-05-11 09:48:03.125 131 12524.17 98.47 54747.90 88888.00 2014-05-11 09:48:03.250 131 12524.08 98.42 54747.88 88888.00 2014-05-11 09:48:03.375 131 12524.15 98.47 54747.88 88888.00 2014-05-11 09:48:03.500 131 12524.17 98.50 54747.90 88888.00 2014-05-11 09:48:03.625 131 12524.15 98.47 54747.85 88888.00 2014-05-11 09:48:03.750 131 12524.17 98.42 54747.82 88888.00 2014-05-11 09:48:03.875 131 12524.15 98.38 54747.85 88888.00 2014-05-11 09:48:04.000 131 12524.12 98.33 54747.82 88888.00 2014-05-11 09:48:04.125 131 12524.17 98.30 54747.82 88888.00 2014-05-11 09:48:04.250 131 12524.20 98.30 54747.82 88888.00 2014-05-11 09:48:04.375 131 12524.20 98.28 54747.80 88888.00 2014-05-11 09:48:04.500 131 12524.20 98.20 54747.82 88888.00 2014-05-11 09:48:04.625 131 12524.17 98.15 54747.80 88888.00 2014-05-11 09:48:04.750 131 12524.17 98.10 54747.80 88888.00 2014-05-11 09:48:04.875 131 12524.12 98.10 54747.80 88888.00 2014-05-11 09:48:05.000 131 12524.12 98.05 54747.78 88888.00 2014-05-11 09:48:05.125 131 12524.20 98.00 54747.80 88888.00 2014-05-11 09:48:05.250 131 12524.23 97.95 54747.80 88888.00 2014-05-11 09:48:05.375 131 12524.17 97.97 54747.80 88888.00 2014-05-11 09:48:05.500 131 12524.15 97.92 54747.80 88888.00 2014-05-11 09:48:05.625 131 12524.17 97.90 54747.78 88888.00 2014-05-11 09:48:05.750 131 12524.23 97.90 54747.78 88888.00 2014-05-11 09:48:05.875 131 12524.23 97.90 54747.78 88888.00 2014-05-11 09:48:06.000 131 12524.23 97.85 54747.78 88888.00 2014-05-11 09:48:06.125 131 12524.20 97.85 54747.78 88888.00 2014-05-11 09:48:06.250 131 12524.23 97.83 54747.75 88888.00 2014-05-11 09:48:06.375 131 12524.27 97.85 54747.70 88888.00 2014-05-11 09:48:06.500 131 12524.33 97.80 54747.70 88888.00 2014-05-11 09:48:06.625 131 12524.33 97.78 54747.65 88888.00 2014-05-11 09:48:06.750 131 12524.33 97.80 54747.62 88888.00 2014-05-11 09:48:06.875 131 12524.38 97.80 54747.65 88888.00 2014-05-11 09:48:07.000 131 12524.50 97.80 54747.62 88888.00 2014-05-11 09:48:07.125 131 12524.55 97.78 54747.62 88888.00 2014-05-11 09:48:07.250 131 12524.52 97.78 54747.60 88888.00 2014-05-11 09:48:07.375 131 12524.58 97.80 54747.57 88888.00 2014-05-11 09:48:07.500 131 12524.67 97.83 54747.57 88888.00 2014-05-11 09:48:07.625 131 12524.67 97.80 54747.55 88888.00 2014-05-11 09:48:07.750 131 12524.75 97.80 54747.53 88888.00 2014-05-11 09:48:07.875 131 12524.88 97.83 54747.53 88888.00 2014-05-11 09:48:08.000 131 12524.98 97.80 54747.50 88888.00 2014-05-11 09:48:08.125 131 12524.98 97.83 54747.47 88888.00 2014-05-11 09:48:08.250 131 12524.98 97.80 54747.47 88888.00 2014-05-11 09:48:08.375 131 12525.08 97.83 54747.47 88888.00 2014-05-11 09:48:08.500 131 12525.12 97.85 54747.45 88888.00 2014-05-11 09:48:08.625 131 12525.15 97.83 54747.43 88888.00 2014-05-11 09:48:08.750 131 12525.20 97.78 54747.43 88888.00 2014-05-11 09:48:08.875 131 12525.27 97.78 54747.43 88888.00 2014-05-11 09:48:09.000 131 12525.35 97.78 54747.38 88888.00 2014-05-11 09:48:09.125 131 12525.30 97.75 54747.35 88888.00 2014-05-11 09:48:09.250 131 12525.27 97.72 54747.32 88888.00 2014-05-11 09:48:09.375 131 12525.42 97.78 54747.30 88888.00 2014-05-11 09:48:09.500 131 12525.50 97.80 54747.35 88888.00 2014-05-11 09:48:09.625 131 12525.55 97.80 54747.32 88888.00 2014-05-11 09:48:09.750 131 12525.60 97.80 54747.32 88888.00 2014-05-11 09:48:09.875 131 12525.62 97.80 54747.30 88888.00 2014-05-11 09:48:10.000 131 12525.67 97.78 54747.22 88888.00 2014-05-11 09:48:10.125 131 12525.70 97.75 54747.22 88888.00 2014-05-11 09:48:10.250 131 12525.70 97.78 54747.20 88888.00 2014-05-11 09:48:10.375 131 12525.80 97.83 54747.18 88888.00 2014-05-11 09:48:10.500 131 12525.88 97.85 54747.18 88888.00 2014-05-11 09:48:10.625 131 12525.90 97.83 54747.15 88888.00 2014-05-11 09:48:10.750 131 12525.92 97.85 54747.15 88888.00 2014-05-11 09:48:10.875 131 12525.98 97.83 54747.12 88888.00 2014-05-11 09:48:11.000 131 12526.05 97.80 54747.07 88888.00 2014-05-11 09:48:11.125 131 12526.15 97.72 54747.07 88888.00 2014-05-11 09:48:11.250 131 12526.25 97.72 54747.07 88888.00 2014-05-11 09:48:11.375 131 12526.35 97.72 54747.07 88888.00 2014-05-11 09:48:11.500 131 12526.38 97.70 54747.03 88888.00 2014-05-11 09:48:11.625 131 12526.38 97.67 54747.03 88888.00 2014-05-11 09:48:11.750 131 12526.38 97.65 54746.97 88888.00 2014-05-11 09:48:11.875 131 12526.42 97.62 54746.97 88888.00 2014-05-11 09:48:12.000 131 12526.48 97.60 54746.95 88888.00 2014-05-11 09:48:12.125 131 12526.58 97.65 54746.97 88888.00 2014-05-11 09:48:12.250 131 12526.60 97.65 54746.97 88888.00 2014-05-11 09:48:12.375 131 12526.73 97.65 54746.97 88888.00 2014-05-11 09:48:12.500 131 12526.73 97.65 54746.95 88888.00 2014-05-11 09:48:12.625 131 12526.70 97.65 54746.93 88888.00 2014-05-11 09:48:12.750 131 12526.75 97.65 54746.90 88888.00 2014-05-11 09:48:12.875 131 12526.83 97.62 54746.88 88888.00 2014-05-11 09:48:13.000 131 12526.88 97.67 54746.85 88888.00 2014-05-11 09:48:13.125 131 12526.90 97.70 54746.88 88888.00 2014-05-11 09:48:13.250 131 12527.00 97.67 54746.85 88888.00 2014-05-11 09:48:13.375 131 12527.15 97.67 54746.82 88888.00 2014-05-11 09:48:13.500 131 12527.17 97.67 54746.82 88888.00 2014-05-11 09:48:13.625 131 12527.17 97.65 54746.80 88888.00 2014-05-11 09:48:13.750 131 12527.23 97.62 54746.78 88888.00 2014-05-11 09:48:13.875 131 12527.27 97.62 54746.75 88888.00 2014-05-11 09:48:14.000 131 12527.35 97.62 54746.72 88888.00 2014-05-11 09:48:14.125 131 12527.35 97.65 54746.70 88888.00 2014-05-11 09:48:14.250 131 12527.40 97.60 54746.70 88888.00 2014-05-11 09:48:14.375 131 12527.50 97.62 54746.62 88888.00 2014-05-11 09:48:14.500 131 12527.58 97.62 54746.62 88888.00 2014-05-11 09:48:14.625 131 12527.62 97.60 54746.65 88888.00 2014-05-11 09:48:14.750 131 12527.62 97.55 54746.68 88888.00 2014-05-11 09:48:14.875 131 12527.62 97.53 54746.65 88888.00 2014-05-11 09:48:15.000 131 12527.70 97.45 54746.60 88888.00 2014-05-11 09:48:15.125 131 12527.77 97.40 54746.60 88888.00 2014-05-11 09:48:15.250 131 12527.85 97.33 54746.60 88888.00 2014-05-11 09:48:15.375 131 12527.92 97.33 54746.57 88888.00 2014-05-11 09:48:15.500 131 12527.92 97.25 54746.57 88888.00 2014-05-11 09:48:15.625 131 12527.95 97.22 54746.55 88888.00 2014-05-11 09:48:15.750 131 12527.92 97.17 54746.57 88888.00 2014-05-11 09:48:15.875 131 12527.90 97.12 54746.55 88888.00 2014-05-11 09:48:16.000 131 12527.92 97.10 54746.53 88888.00 2014-05-11 09:48:16.125 131 12527.95 97.08 54746.53 88888.00 2014-05-11 09:48:16.250 131 12527.92 97.03 54746.55 88888.00 2014-05-11 09:48:16.375 131 12527.98 97.00 54746.55 88888.00 2014-05-11 09:48:16.500 131 12527.92 96.95 54746.55 88888.00 2014-05-11 09:48:16.625 131 12527.90 96.90 54746.50 88888.00 2014-05-11 09:48:16.750 131 12527.90 96.88 54746.50 88888.00 2014-05-11 09:48:16.875 131 12527.95 96.85 54746.50 88888.00 2014-05-11 09:48:17.000 131 12527.88 96.80 54746.53 88888.00 2014-05-11 09:48:17.125 131 12527.85 96.75 54746.53 88888.00 2014-05-11 09:48:17.250 131 12527.88 96.70 54746.50 88888.00 2014-05-11 09:48:17.375 131 12527.90 96.70 54746.50 88888.00 2014-05-11 09:48:17.500 131 12527.90 96.62 54746.53 88888.00 2014-05-11 09:48:17.625 131 12527.88 96.53 54746.50 88888.00 2014-05-11 09:48:17.750 131 12527.90 96.47 54746.45 88888.00 2014-05-11 09:48:17.875 131 12527.90 96.42 54746.47 88888.00 2014-05-11 09:48:18.000 131 12527.88 96.38 54746.45 88888.00 2014-05-11 09:48:18.125 131 12527.88 96.28 54746.47 88888.00 2014-05-11 09:48:18.250 131 12527.90 96.22 54746.47 88888.00 2014-05-11 09:48:18.375 131 12527.98 96.17 54746.47 88888.00 2014-05-11 09:48:18.500 131 12527.95 96.15 54746.47 88888.00 2014-05-11 09:48:18.625 131 12527.90 96.10 54746.47 88888.00 2014-05-11 09:48:18.750 131 12527.92 96.10 54746.47 88888.00 2014-05-11 09:48:18.875 131 12527.90 96.05 54746.47 88888.00 2014-05-11 09:48:19.000 131 12527.88 96.03 54746.45 88888.00 2014-05-11 09:48:19.125 131 12527.83 95.97 54746.47 88888.00 2014-05-11 09:48:19.250 131 12527.77 95.95 54746.47 88888.00 2014-05-11 09:48:19.375 131 12527.80 95.95 54746.47 88888.00 2014-05-11 09:48:19.500 131 12527.77 95.90 54746.47 88888.00 2014-05-11 09:48:19.625 131 12527.85 95.88 54746.50 88888.00 2014-05-11 09:48:19.750 131 12527.83 95.83 54746.47 88888.00 2014-05-11 09:48:19.875 131 12527.75 95.78 54746.47 88888.00 2014-05-11 09:48:20.000 131 12527.77 95.72 54746.50 88888.00 2014-05-11 09:48:20.125 131 12527.75 95.65 54746.50 88888.00 2014-05-11 09:48:20.250 131 12527.62 95.55 54746.50 88888.00 2014-05-11 09:48:20.375 131 12527.65 95.53 54746.53 88888.00 2014-05-11 09:48:20.500 131 12527.67 95.47 54746.53 88888.00 2014-05-11 09:48:20.625 131 12527.62 95.38 54746.47 88888.00 2014-05-11 09:48:20.750 131 12527.58 95.33 54746.47 88888.00 2014-05-11 09:48:20.875 131 12527.60 95.30 54746.47 88888.00 2014-05-11 09:48:21.000 131 12527.58 95.25 54746.45 88888.00 2014-05-11 09:48:21.125 131 12527.52 95.17 54746.47 88888.00 2014-05-11 09:48:21.250 131 12527.52 95.10 54746.53 88888.00 2014-05-11 09:48:21.375 131 12527.60 95.10 54746.55 88888.00 2014-05-11 09:48:21.500 131 12527.55 95.08 54746.53 88888.00 2014-05-11 09:48:21.625 131 12527.52 95.03 54746.53 88888.00 2014-05-11 09:48:21.750 131 12527.50 94.95 54746.50 88888.00 2014-05-11 09:48:21.875 131 12527.58 94.85 54746.50 88888.00 2014-05-11 09:48:22.000 131 12527.58 94.80 54746.50 88888.00 2014-05-11 09:48:22.125 131 12527.58 94.78 54746.55 88888.00 2014-05-11 09:48:22.250 131 12527.55 94.72 54746.50 88888.00 2014-05-11 09:48:22.375 131 12527.55 94.70 54746.47 88888.00 2014-05-11 09:48:22.500 131 12527.48 94.62 54746.47 88888.00 2014-05-11 09:48:22.625 131 12527.48 94.60 54746.47 88888.00 2014-05-11 09:48:22.750 131 12527.50 94.53 54746.45 88888.00 2014-05-11 09:48:22.875 131 12527.48 94.45 54746.43 88888.00 2014-05-11 09:48:23.000 131 12527.50 94.42 54746.43 88888.00 2014-05-11 09:48:23.125 131 12527.55 94.42 54746.43 88888.00 2014-05-11 09:48:23.250 131 12527.50 94.38 54746.43 88888.00 2014-05-11 09:48:23.375 131 12527.48 94.35 54746.43 88888.00 2014-05-11 09:48:23.500 131 12527.52 94.33 54746.40 88888.00 2014-05-11 09:48:23.625 131 12527.65 94.30 54746.40 88888.00 2014-05-11 09:48:23.750 131 12527.70 94.28 54746.40 88888.00 2014-05-11 09:48:23.875 131 12527.70 94.22 54746.40 88888.00 2014-05-11 09:48:24.000 131 12527.70 94.22 54746.40 88888.00 2014-05-11 09:48:24.125 131 12527.73 94.22 54746.38 88888.00 2014-05-11 09:48:24.250 131 12527.83 94.22 54746.32 88888.00 2014-05-11 09:48:24.375 131 12527.98 94.20 54746.30 88888.00 2014-05-11 09:48:24.500 131 12527.98 94.10 54746.30 88888.00 2014-05-11 09:48:24.625 131 12528.00 94.05 54746.28 88888.00 2014-05-11 09:48:24.750 131 12528.00 94.08 54746.30 88888.00 2014-05-11 09:48:24.875 131 12528.05 94.05 54746.28 88888.00 2014-05-11 09:48:25.000 131 12528.10 93.97 54746.22 88888.00 2014-05-11 09:48:25.125 131 12528.15 93.95 54746.18 88888.00 2014-05-11 09:48:25.250 131 12528.08 93.85 54746.18 88888.00 2014-05-11 09:48:25.375 131 12528.15 93.88 54746.20 88888.00 2014-05-11 09:48:25.500 131 12528.25 93.88 54746.20 88888.00 2014-05-11 09:48:25.625 131 12528.25 93.78 54746.22 88888.00 2014-05-11 09:48:25.750 131 12528.23 93.70 54746.15 88888.00 2014-05-11 09:48:25.875 131 12528.23 93.67 54746.12 88888.00 2014-05-11 09:48:26.000 131 12528.27 93.62 54746.12 88888.00 2014-05-11 09:48:26.125 131 12528.35 93.60 54746.12 88888.00 2014-05-11 09:48:26.250 131 12528.30 93.53 54746.07 88888.00 2014-05-11 09:48:26.375 131 12528.38 93.47 54746.05 88888.00 2014-05-11 09:48:26.500 131 12528.40 93.42 54746.07 88888.00 2014-05-11 09:48:26.625 131 12528.38 93.38 54746.07 88888.00 2014-05-11 09:48:26.750 131 12528.40 93.30 54746.05 88888.00 2014-05-11 09:48:26.875 131 12528.38 93.25 54746.05 88888.00 2014-05-11 09:48:27.000 131 12528.40 93.17 54746.03 88888.00 2014-05-11 09:48:27.125 131 12528.45 93.12 54746.05 88888.00 2014-05-11 09:48:27.250 131 12528.50 93.05 54746.00 88888.00 2014-05-11 09:48:27.375 131 12528.55 93.00 54746.03 88888.00 2014-05-11 09:48:27.500 131 12528.60 92.92 54746.00 88888.00 2014-05-11 09:48:27.625 131 12528.60 92.85 54746.00 88888.00 2014-05-11 09:48:27.750 131 12528.58 92.80 54745.95 88888.00 2014-05-11 09:48:27.875 131 12528.60 92.78 54745.95 88888.00 2014-05-11 09:48:28.000 131 12528.67 92.75 54745.95 88888.00 2014-05-11 09:48:28.125 131 12528.75 92.70 54745.93 88888.00 2014-05-11 09:48:28.250 131 12528.80 92.62 54745.90 88888.00 2014-05-11 09:48:28.375 131 12528.80 92.58 54745.90 88888.00 2014-05-11 09:48:28.500 131 12528.75 92.50 54745.88 88888.00 2014-05-11 09:48:28.625 131 12528.77 92.42 54745.85 88888.00 2014-05-11 09:48:28.750 131 12528.85 92.35 54745.82 88888.00 2014-05-11 09:48:28.875 131 12528.85 92.33 54745.82 88888.00 2014-05-11 09:48:29.000 131 12528.90 92.30 54745.82 88888.00 2014-05-11 09:48:29.125 131 12528.90 92.28 54745.82 88888.00 2014-05-11 09:48:29.250 131 12528.90 92.22 54745.80 88888.00 2014-05-11 09:48:29.375 131 12528.98 92.20 54745.78 88888.00 2014-05-11 09:48:29.500 131 12528.95 92.17 54745.78 88888.00 2014-05-11 09:48:29.625 131 12528.95 92.15 54745.75 88888.00 2014-05-11 09:48:29.750 131 12528.98 92.12 54745.75 88888.00 2014-05-11 09:48:29.875 131 12529.00 92.10 54745.72 88888.00 2014-05-11 09:48:30.000 131 12529.02 92.05 54745.70 88888.00 2014-05-11 09:48:30.125 131 12529.05 92.00 54745.70 88888.00 2014-05-11 09:48:30.250 131 12528.98 91.95 54745.72 88888.00 2014-05-11 09:48:30.375 131 12529.02 91.92 54745.72 88888.00 2014-05-11 09:48:30.500 131 12529.08 91.90 54745.70 88888.00 2014-05-11 09:48:30.625 131 12529.10 91.85 54745.72 88888.00 2014-05-11 09:48:30.750 131 12529.05 91.80 54745.70 88888.00 2014-05-11 09:48:30.875 131 12529.02 91.78 54745.68 88888.00 2014-05-11 09:48:31.000 131 12529.12 91.72 54745.68 88888.00 2014-05-11 09:48:31.125 131 12529.15 91.67 54745.70 88888.00 2014-05-11 09:48:31.250 131 12529.08 91.62 54745.65 88888.00 2014-05-11 09:48:31.375 131 12529.12 91.60 54745.65 88888.00 2014-05-11 09:48:31.500 131 12529.10 91.55 54745.68 88888.00 2014-05-11 09:48:31.625 131 12529.10 91.47 54745.68 88888.00 2014-05-11 09:48:31.750 131 12529.08 91.42 54745.65 88888.00 2014-05-11 09:48:31.875 131 12529.08 91.40 54745.62 88888.00 2014-05-11 09:48:32.000 131 12529.05 91.35 54745.62 88888.00 2014-05-11 09:48:32.125 131 12529.10 91.33 54745.62 88888.00 2014-05-11 09:48:32.250 131 12529.12 91.28 54745.62 88888.00 2014-05-11 09:48:32.375 131 12529.23 91.28 54745.62 88888.00 2014-05-11 09:48:32.500 131 12529.20 91.25 54745.62 88888.00 2014-05-11 09:48:32.625 131 12529.15 91.20 54745.60 88888.00 2014-05-11 09:48:32.750 131 12529.10 91.17 54745.57 88888.00 2014-05-11 09:48:32.875 131 12529.10 91.10 54745.57 88888.00 2014-05-11 09:48:33.000 131 12529.23 91.05 54745.57 88888.00 2014-05-11 09:48:33.125 131 12529.17 91.03 54745.60 88888.00 2014-05-11 09:48:33.250 131 12529.10 91.00 54745.57 88888.00 2014-05-11 09:48:33.375 131 12529.15 90.97 54745.57 88888.00 2014-05-11 09:48:33.500 131 12529.12 90.92 54745.57 88888.00 2014-05-11 09:48:33.625 131 12529.15 90.90 54745.60 88888.00 2014-05-11 09:48:33.750 131 12529.12 90.88 54745.60 88888.00 2014-05-11 09:48:33.875 131 12529.12 90.83 54745.57 88888.00 2014-05-11 09:48:34.000 131 12529.20 90.78 54745.53 88888.00 2014-05-11 09:48:34.125 131 12529.23 90.78 54745.53 88888.00 2014-05-11 09:48:34.250 131 12529.20 90.75 54745.50 88888.00 2014-05-11 09:48:34.375 131 12529.20 90.67 54745.50 88888.00 2014-05-11 09:48:34.500 131 12529.25 90.65 54745.50 88888.00 2014-05-11 09:48:34.625 131 12529.25 90.62 54745.47 88888.00 2014-05-11 09:48:34.750 131 12529.27 90.58 54745.45 88888.00 2014-05-11 09:48:34.875 131 12529.33 90.53 54745.45 88888.00 2014-05-11 09:48:35.000 131 12529.30 90.50 54745.40 88888.00 2014-05-11 09:48:35.125 131 12529.27 90.45 54745.38 88888.00 2014-05-11 09:48:35.250 131 12529.27 90.40 54745.40 88888.00 2014-05-11 09:48:35.375 131 12529.33 90.33 54745.38 88888.00 2014-05-11 09:48:35.500 131 12529.38 90.28 54745.38 88888.00 2014-05-11 09:48:35.625 131 12529.40 90.25 54745.38 88888.00 2014-05-11 09:48:35.750 131 12529.38 90.17 54745.35 88888.00 2014-05-11 09:48:35.875 131 12529.42 90.12 54745.35 88888.00 2014-05-11 09:48:36.000 131 12529.45 90.05 54745.32 88888.00 2014-05-11 09:48:36.125 131 12529.52 89.97 54745.30 88888.00 2014-05-11 09:48:36.250 131 12529.55 89.92 54745.30 88888.00 2014-05-11 09:48:36.375 131 12529.52 89.88 54745.28 88888.00 2014-05-11 09:48:36.500 131 12529.58 89.78 54745.28 88888.00 2014-05-11 09:48:36.625 131 12529.62 89.75 54745.28 88888.00 2014-05-11 09:48:36.750 131 12529.65 89.70 54745.25 88888.00 2014-05-11 09:48:36.875 131 12529.70 89.62 54745.20 88888.00 2014-05-11 09:48:37.000 131 12529.73 89.58 54745.18 88888.00 2014-05-11 09:48:37.125 131 12529.73 89.53 54745.15 88888.00 2014-05-11 09:48:37.250 131 12529.77 89.47 54745.12 88888.00 2014-05-11 09:48:37.375 131 12529.90 89.45 54745.12 88888.00 2014-05-11 09:48:37.500 131 12529.98 89.40 54745.10 88888.00 2014-05-11 09:48:37.625 131 12529.98 89.40 54745.12 88888.00 2014-05-11 09:48:37.750 131 12529.92 89.38 54745.10 88888.00 2014-05-11 09:48:37.875 131 12529.98 89.30 54745.07 88888.00 2014-05-11 09:48:38.000 131 12530.08 89.28 54745.03 88888.00 2014-05-11 09:48:38.125 131 12530.10 89.22 54745.03 88888.00 2014-05-11 09:48:38.250 131 12530.10 89.17 54745.00 88888.00 2014-05-11 09:48:38.375 131 12530.15 89.17 54744.97 88888.00 2014-05-11 09:48:38.500 131 12530.23 89.15 54744.97 88888.00 2014-05-11 09:48:38.625 131 12530.33 89.17 54744.95 88888.00 2014-05-11 09:48:38.750 131 12530.40 89.15 54744.93 88888.00 2014-05-11 09:48:38.875 131 12530.38 89.15 54744.90 88888.00 2014-05-11 09:48:39.000 131 12530.35 89.10 54744.88 88888.00 2014-05-11 09:48:39.125 131 12530.40 89.10 54744.90 88888.00 2014-05-11 09:48:39.250 131 12530.45 89.05 54744.88 88888.00 2014-05-11 09:48:39.375 131 12530.45 89.05 54744.85 88888.00 2014-05-11 09:48:39.500 131 12530.45 89.00 54744.82 88888.00 2014-05-11 09:48:39.625 131 12530.55 89.05 54744.82 88888.00 2014-05-11 09:48:39.750 131 12530.58 89.03 54744.82 88888.00 2014-05-11 09:48:39.875 131 12530.58 89.00 54744.80 88888.00 2014-05-11 09:48:40.000 131 12530.58 88.97 54744.78 88888.00 2014-05-11 09:48:40.125 131 12530.70 88.97 54744.78 88888.00 2014-05-11 09:48:40.250 131 12530.73 88.95 54744.78 88888.00 2014-05-11 09:48:40.375 131 12530.75 88.90 54744.72 88888.00 2014-05-11 09:48:40.500 131 12530.80 88.90 54744.70 88888.00 2014-05-11 09:48:40.625 131 12530.90 88.90 54744.72 88888.00 2014-05-11 09:48:40.750 131 12530.95 88.88 54744.72 88888.00 2014-05-11 09:48:40.875 131 12530.95 88.85 54744.70 88888.00 2014-05-11 09:48:41.000 131 12530.95 88.85 54744.68 88888.00 2014-05-11 09:48:41.125 131 12530.98 88.83 54744.70 88888.00 2014-05-11 09:48:41.250 131 12530.88 88.78 54744.68 88888.00 2014-05-11 09:48:41.375 131 12530.95 88.78 54744.65 88888.00 2014-05-11 09:48:41.500 131 12530.95 88.75 54744.65 88888.00 2014-05-11 09:48:41.625 131 12531.00 88.75 54744.65 88888.00 2014-05-11 09:48:41.750 131 12531.00 88.72 54744.65 88888.00 2014-05-11 09:48:41.875 131 12531.05 88.70 54744.65 88888.00 2014-05-11 09:48:42.000 131 12531.10 88.65 54744.60 88888.00 2014-05-11 09:48:42.125 131 12531.10 88.65 54744.60 88888.00 2014-05-11 09:48:42.250 131 12531.00 88.65 54744.57 88888.00 2014-05-11 09:48:42.375 131 12531.00 88.65 54744.55 88888.00 2014-05-11 09:48:42.500 131 12531.02 88.60 54744.55 88888.00 2014-05-11 09:48:42.625 131 12531.10 88.65 54744.55 88888.00 2014-05-11 09:48:42.750 131 12531.15 88.67 54744.50 88888.00 2014-05-11 09:48:42.875 131 12531.15 88.65 54744.47 88888.00 2014-05-11 09:48:43.000 131 12531.20 88.65 54744.45 88888.00 2014-05-11 09:48:43.125 131 12531.23 88.67 54744.45 88888.00 2014-05-11 09:48:43.250 131 12531.20 88.67 54744.45 88888.00 2014-05-11 09:48:43.375 131 12531.25 88.70 54744.43 88888.00 2014-05-11 09:48:43.500 131 12531.30 88.70 54744.38 88888.00 2014-05-11 09:48:43.625 131 12531.30 88.72 54744.38 88888.00 2014-05-11 09:48:43.750 131 12531.25 88.75 54744.35 88888.00 2014-05-11 09:48:43.875 131 12531.25 88.75 54744.35 88888.00 2014-05-11 09:48:44.000 131 12531.30 88.72 54744.32 88888.00 2014-05-11 09:48:44.125 131 12531.33 88.78 54744.32 88888.00 2014-05-11 09:48:44.250 131 12531.30 88.83 54744.32 88888.00 2014-05-11 09:48:44.375 131 12531.33 88.83 54744.32 88888.00 2014-05-11 09:48:44.500 131 12531.40 88.85 54744.30 88888.00 2014-05-11 09:48:44.625 131 12531.38 88.85 54744.28 88888.00 2014-05-11 09:48:44.750 131 12531.40 88.88 54744.28 88888.00 2014-05-11 09:48:44.875 131 12531.52 88.90 54744.22 88888.00 2014-05-11 09:48:45.000 131 12531.65 88.85 54744.20 88888.00 2014-05-11 09:48:45.125 131 12531.65 88.85 54744.20 88888.00 2014-05-11 09:48:45.250 131 12531.58 88.88 54744.22 88888.00 2014-05-11 09:48:45.375 131 12531.60 88.92 54744.20 88888.00 2014-05-11 09:48:45.500 131 12531.60 88.90 54744.18 88888.00 2014-05-11 09:48:45.625 131 12531.60 88.88 54744.15 88888.00 2014-05-11 09:48:45.750 131 12531.65 88.85 54744.15 88888.00 2014-05-11 09:48:45.875 131 12531.65 88.85 54744.10 88888.00 2014-05-11 09:48:46.000 131 12531.65 88.83 54744.07 88888.00 2014-05-11 09:48:46.125 131 12531.73 88.83 54744.10 88888.00 2014-05-11 09:48:46.250 131 12531.75 88.83 54744.05 88888.00 2014-05-11 09:48:46.375 131 12531.73 88.80 54744.03 88888.00 2014-05-11 09:48:46.500 131 12531.73 88.78 54744.05 88888.00 2014-05-11 09:48:46.625 131 12531.80 88.78 54744.05 88888.00 2014-05-11 09:48:46.750 131 12531.75 88.78 54744.05 88888.00 2014-05-11 09:48:46.875 131 12531.75 88.78 54744.05 88888.00 2014-05-11 09:48:47.000 131 12531.80 88.75 54744.03 88888.00 2014-05-11 09:48:47.125 131 12531.80 88.70 54744.03 88888.00 2014-05-11 09:48:47.250 131 12531.80 88.60 54744.00 88888.00 2014-05-11 09:48:47.375 131 12531.85 88.60 54744.00 88888.00 2014-05-11 09:48:47.500 131 12531.85 88.60 54744.00 88888.00 2014-05-11 09:48:47.625 131 12531.90 88.60 54743.97 88888.00 2014-05-11 09:48:47.750 131 12531.92 88.60 54744.00 88888.00 2014-05-11 09:48:47.875 131 12531.83 88.62 54743.95 88888.00 2014-05-11 09:48:48.000 131 12531.83 88.60 54743.95 88888.00 2014-05-11 09:48:48.125 131 12531.90 88.58 54743.97 88888.00 2014-05-11 09:48:48.250 131 12531.90 88.55 54743.95 88888.00 2014-05-11 09:48:48.375 131 12531.85 88.58 54743.93 88888.00 2014-05-11 09:48:48.500 131 12531.80 88.55 54743.90 88888.00 2014-05-11 09:48:48.625 131 12531.73 88.55 54743.88 88888.00 2014-05-11 09:48:48.750 131 12531.77 88.60 54743.90 88888.00 2014-05-11 09:48:48.875 131 12531.90 88.62 54743.90 88888.00 2014-05-11 09:48:49.000 131 12531.95 88.65 54743.88 88888.00 2014-05-11 09:48:49.125 131 12531.90 88.65 54743.85 88888.00 2014-05-11 09:48:49.250 131 12531.90 88.62 54743.85 88888.00 2014-05-11 09:48:49.375 131 12531.95 88.65 54743.88 88888.00 2014-05-11 09:48:49.500 131 12531.95 88.65 54743.85 88888.00 2014-05-11 09:48:49.625 131 12531.90 88.67 54743.82 88888.00 2014-05-11 09:48:49.750 131 12531.83 88.65 54743.80 88888.00 2014-05-11 09:48:49.875 131 12531.85 88.65 54743.80 88888.00 2014-05-11 09:48:50.000 131 12531.95 88.65 54743.82 88888.00 2014-05-11 09:48:50.125 131 12531.95 88.65 54743.85 88888.00 2014-05-11 09:48:50.250 131 12531.90 88.65 54743.85 88888.00 2014-05-11 09:48:50.375 131 12531.92 88.62 54743.85 88888.00 2014-05-11 09:48:50.500 131 12531.98 88.58 54743.82 88888.00 2014-05-11 09:48:50.625 131 12531.98 88.53 54743.82 88888.00 2014-05-11 09:48:50.750 131 12531.95 88.50 54743.82 88888.00 2014-05-11 09:48:50.875 131 12531.90 88.50 54743.80 88888.00 2014-05-11 09:48:51.000 131 12531.95 88.47 54743.78 88888.00 2014-05-11 09:48:51.125 131 12531.98 88.47 54743.78 88888.00 2014-05-11 09:48:51.250 131 12531.98 88.42 54743.75 88888.00 2014-05-11 09:48:51.375 131 12532.02 88.40 54743.75 88888.00 2014-05-11 09:48:51.500 131 12532.05 88.38 54743.75 88888.00 2014-05-11 09:48:51.625 131 12532.05 88.33 54743.75 88888.00 2014-05-11 09:48:51.750 131 12532.02 88.30 54743.72 88888.00 2014-05-11 09:48:51.875 131 12531.98 88.25 54743.72 88888.00 2014-05-11 09:48:52.000 131 12531.98 88.20 54743.72 88888.00 2014-05-11 09:48:52.125 131 12532.00 88.15 54743.70 88888.00 2014-05-11 09:48:52.250 131 12532.08 88.12 54743.70 88888.00 2014-05-11 09:48:52.375 131 12532.12 88.15 54743.72 88888.00 2014-05-11 09:48:52.500 131 12532.17 88.10 54743.70 88888.00 2014-05-11 09:48:52.625 131 12532.17 88.10 54743.68 88888.00 2014-05-11 09:48:52.750 131 12532.20 88.10 54743.68 88888.00 2014-05-11 09:48:52.875 131 12532.23 88.10 54743.68 88888.00 2014-05-11 09:48:53.000 131 12532.33 88.08 54743.60 88888.00 2014-05-11 09:48:53.125 131 12532.33 88.10 54743.57 88888.00 2014-05-11 09:48:53.250 131 12532.30 88.08 54743.57 88888.00 2014-05-11 09:48:53.375 131 12532.38 88.10 54743.57 88888.00 2014-05-11 09:48:53.500 131 12532.40 88.12 54743.60 88888.00 2014-05-11 09:48:53.625 131 12532.40 88.10 54743.55 88888.00 2014-05-11 09:48:53.750 131 12532.45 88.08 54743.55 88888.00 2014-05-11 09:48:53.875 131 12532.58 88.10 54743.55 88888.00 2014-05-11 09:48:54.000 131 12532.62 88.10 54743.53 88888.00 2014-05-11 09:48:54.125 131 12532.58 88.12 54743.53 88888.00 2014-05-11 09:48:54.250 131 12532.60 88.12 54743.53 88888.00 2014-05-11 09:48:54.375 131 12532.70 88.12 54743.50 88888.00 2014-05-11 09:48:54.500 131 12532.67 88.12 54743.50 88888.00 2014-05-11 09:48:54.625 131 12532.73 88.15 54743.53 88888.00 2014-05-11 09:48:54.750 131 12532.75 88.15 54743.47 88888.00 2014-05-11 09:48:54.875 131 12532.77 88.10 54743.45 88888.00 2014-05-11 09:48:55.000 131 12532.85 88.08 54743.40 88888.00 2014-05-11 09:48:55.125 131 12532.92 88.08 54743.43 88888.00 2014-05-11 09:48:55.250 131 12532.92 88.05 54743.40 88888.00 2014-05-11 09:48:55.375 131 12532.92 88.03 54743.35 88888.00 2014-05-11 09:48:55.500 131 12532.95 87.97 54743.38 88888.00 2014-05-11 09:48:55.625 131 12533.08 87.97 54743.32 88888.00 2014-05-11 09:48:55.750 131 12533.10 87.92 54743.32 88888.00 2014-05-11 09:48:55.875 131 12533.12 87.90 54743.32 88888.00 2014-05-11 09:48:56.000 131 12533.15 87.85 54743.30 88888.00 2014-05-11 09:48:56.125 131 12533.15 87.83 54743.32 88888.00 2014-05-11 09:48:56.250 131 12533.12 87.75 54743.32 88888.00 2014-05-11 09:48:56.375 131 12533.17 87.72 54743.30 88888.00 2014-05-11 09:48:56.500 131 12533.25 87.70 54743.30 88888.00 2014-05-11 09:48:56.625 131 12533.33 87.65 54743.28 88888.00 2014-05-11 09:48:56.750 131 12533.30 87.62 54743.28 88888.00 2014-05-11 09:48:56.875 131 12533.33 87.58 54743.25 88888.00 2014-05-11 09:48:57.000 131 12533.40 87.50 54743.20 88888.00 2014-05-11 09:48:57.125 131 12533.50 87.50 54743.20 88888.00 2014-05-11 09:48:57.250 131 12533.55 87.45 54743.20 88888.00 2014-05-11 09:48:57.375 131 12533.62 87.45 54743.20 88888.00 2014-05-11 09:48:57.500 131 12533.62 87.42 54743.18 88888.00 2014-05-11 09:48:57.625 131 12533.62 87.40 54743.20 88888.00 2014-05-11 09:48:57.750 131 12533.60 87.38 54743.18 88888.00 2014-05-11 09:48:57.875 131 12533.62 87.35 54743.15 88888.00 2014-05-11 09:48:58.000 131 12533.65 87.30 54743.15 88888.00 2014-05-11 09:48:58.125 131 12533.70 87.30 54743.15 88888.00 2014-05-11 09:48:58.250 131 12533.70 87.25 54743.12 88888.00 2014-05-11 09:48:58.375 131 12533.70 87.28 54743.10 88888.00 2014-05-11 09:48:58.500 131 12533.70 87.25 54743.10 88888.00 2014-05-11 09:48:58.625 131 12533.75 87.25 54743.10 88888.00 2014-05-11 09:48:58.750 131 12533.80 87.25 54743.10 88888.00 2014-05-11 09:48:58.875 131 12533.85 87.28 54743.10 88888.00 2014-05-11 09:48:59.000 131 12533.90 87.30 54743.07 88888.00 2014-05-11 09:48:59.125 131 12533.88 87.30 54743.05 88888.00 2014-05-11 09:48:59.250 131 12533.95 87.28 54743.05 88888.00 2014-05-11 09:48:59.375 131 12533.95 87.25 54743.03 88888.00 2014-05-11 09:48:59.500 131 12533.95 87.28 54743.05 88888.00 2014-05-11 09:48:59.625 131 12533.98 87.30 54743.05 88888.00 2014-05-11 09:48:59.750 131 12533.95 87.30 54743.05 88888.00 2014-05-11 09:48:59.875 131 12533.90 87.30 54743.03 88888.00 2014-05-11 09:49:00.000 131 12533.92 87.30 54742.97 88888.00 2014-05-11 09:49:00.125 131 12533.98 87.28 54742.95 88888.00 2014-05-11 09:49:00.250 131 12534.00 87.30 54742.93 88888.00 2014-05-11 09:49:00.375 131 12534.02 87.33 54742.93 88888.00 2014-05-11 09:49:00.500 131 12534.05 87.33 54742.93 88888.00 2014-05-11 09:49:00.625 131 12534.08 87.33 54742.88 88888.00 2014-05-11 09:49:00.750 131 12534.12 87.30 54742.90 88888.00 2014-05-11 09:49:00.875 131 12534.20 87.30 54742.88 88888.00 2014-05-11 09:49:01.000 131 12534.33 87.33 54742.85 88888.00 2014-05-11 09:49:01.125 131 12534.38 87.38 54742.82 88888.00 2014-05-11 09:49:01.250 131 12534.42 87.38 54742.80 88888.00 2014-05-11 09:49:01.375 131 12534.50 87.35 54742.78 88888.00 2014-05-11 09:49:01.500 131 12534.55 87.35 54742.78 88888.00 2014-05-11 09:49:01.625 131 12534.58 87.40 54742.82 88888.00 2014-05-11 09:49:01.750 131 12534.55 87.38 54742.80 88888.00 2014-05-11 09:49:01.875 131 12534.52 87.35 54742.78 88888.00 2014-05-11 09:49:02.000 131 12534.58 87.30 54742.75 88888.00 2014-05-11 09:49:02.125 131 12534.60 87.30 54742.72 88888.00 2014-05-11 09:49:02.250 131 12534.65 87.25 54742.70 88888.00 2014-05-11 09:49:02.375 131 12534.70 87.22 54742.70 88888.00 2014-05-11 09:49:02.500 131 12534.73 87.17 54742.68 88888.00 2014-05-11 09:49:02.625 131 12534.77 87.17 54742.68 88888.00 2014-05-11 09:49:02.750 131 12534.77 87.17 54742.65 88888.00 2014-05-11 09:49:02.875 131 12534.75 87.17 54742.65 88888.00 2014-05-11 09:49:03.000 131 12534.77 87.12 54742.65 88888.00 2014-05-11 09:49:03.125 131 12534.77 87.15 54742.65 88888.00 2014-05-11 09:49:03.250 131 12534.70 87.12 54742.65 88888.00 2014-05-11 09:49:03.375 131 12534.70 87.15 54742.65 88888.00 2014-05-11 09:49:03.500 131 12534.73 87.12 54742.65 88888.00 2014-05-11 09:49:03.625 131 12534.77 87.10 54742.65 88888.00 2014-05-11 09:49:03.750 131 12534.70 87.10 54742.68 88888.00 2014-05-11 09:49:03.875 131 12534.62 87.10 54742.65 88888.00 2014-05-11 09:49:04.000 131 12534.58 87.08 54742.62 88888.00 2014-05-11 09:49:04.125 131 12534.58 87.05 54742.65 88888.00 2014-05-11 09:49:04.250 131 12534.55 87.03 54742.62 88888.00 2014-05-11 09:49:04.375 131 12534.58 87.00 54742.62 88888.00 2014-05-11 09:49:04.500 131 12534.60 87.03 54742.62 88888.00 2014-05-11 09:49:04.625 131 12534.55 86.97 54742.60 88888.00 2014-05-11 09:49:04.750 131 12534.48 86.95 54742.60 88888.00 2014-05-11 09:49:04.875 131 12534.48 86.92 54742.62 88888.00 2014-05-11 09:49:05.000 131 12534.50 86.92 54742.57 88888.00 2014-05-11 09:49:05.125 131 12534.52 86.88 54742.60 88888.00 2014-05-11 09:49:05.250 131 12534.48 86.88 54742.57 88888.00 2014-05-11 09:49:05.375 131 12534.48 86.85 54742.57 88888.00 2014-05-11 09:49:05.500 131 12534.48 86.80 54742.55 88888.00 2014-05-11 09:49:05.625 131 12534.48 86.78 54742.55 88888.00 2014-05-11 09:49:05.750 131 12534.52 86.78 54742.57 88888.00 2014-05-11 09:49:05.875 131 12534.58 86.75 54742.55 88888.00 2014-05-11 09:49:06.000 131 12534.60 86.72 54742.55 88888.00 2014-05-11 09:49:06.125 131 12534.58 86.70 54742.55 88888.00 2014-05-11 09:49:06.250 131 12534.52 86.62 54742.50 88888.00 2014-05-11 09:49:06.375 131 12534.55 86.58 54742.47 88888.00 2014-05-11 09:49:06.500 131 12534.60 86.55 54742.47 88888.00 2014-05-11 09:49:06.625 131 12534.60 86.53 54742.47 88888.00 2014-05-11 09:49:06.750 131 12534.52 86.55 54742.47 88888.00 2014-05-11 09:49:06.875 131 12534.52 86.53 54742.47 88888.00 2014-05-11 09:49:07.000 131 12534.60 86.50 54742.47 88888.00 2014-05-11 09:49:07.125 131 12534.60 86.53 54742.47 88888.00 2014-05-11 09:49:07.250 131 12534.55 86.47 54742.45 88888.00 2014-05-11 09:49:07.375 131 12534.55 86.45 54742.45 88888.00 2014-05-11 09:49:07.500 131 12534.52 86.45 54742.45 88888.00 2014-05-11 09:49:07.625 131 12534.60 86.45 54742.47 88888.00 2014-05-11 09:49:07.750 131 12534.52 86.42 54742.43 88888.00 2014-05-11 09:49:07.875 131 12534.45 86.40 54742.43 88888.00 2014-05-11 09:49:08.000 131 12534.42 86.42 54742.45 88888.00 2014-05-11 09:49:08.125 131 12534.42 86.45 54742.45 88888.00 2014-05-11 09:49:08.250 131 12534.45 86.38 54742.43 88888.00 2014-05-11 09:49:08.375 131 12534.42 86.33 54742.43 88888.00 2014-05-11 09:49:08.500 131 12534.40 86.35 54742.45 88888.00 2014-05-11 09:49:08.625 131 12534.33 86.30 54742.45 88888.00 2014-05-11 09:49:08.750 131 12534.30 86.30 54742.45 88888.00 2014-05-11 09:49:08.875 131 12534.30 86.30 54742.47 88888.00 2014-05-11 09:49:09.000 131 12534.23 86.17 54742.43 88888.00 2014-05-11 09:49:09.125 131 12534.08 86.15 54742.43 88888.00 2014-05-11 09:49:09.250 131 12534.05 86.15 54742.45 88888.00 2014-05-11 09:49:09.375 131 12534.12 86.15 54742.45 88888.00 2014-05-11 09:49:09.500 131 12534.15 86.10 54742.45 88888.00 2014-05-11 09:49:09.625 131 12534.08 86.05 54742.45 88888.00 2014-05-11 09:49:09.750 131 12534.00 86.05 54742.45 88888.00 2014-05-11 09:49:09.875 131 12533.95 86.03 54742.47 88888.00 2014-05-11 09:49:10.000 131 12533.92 85.95 54742.45 88888.00 2014-05-11 09:49:10.125 131 12533.90 85.90 54742.45 88888.00 2014-05-11 09:49:10.250 131 12533.88 85.88 54742.45 88888.00 2014-05-11 09:49:10.375 131 12533.85 85.90 54742.45 88888.00 2014-05-11 09:49:10.500 131 12533.83 85.88 54742.45 88888.00 2014-05-11 09:49:10.625 131 12533.77 85.83 54742.45 88888.00 2014-05-11 09:49:10.750 131 12533.70 85.78 54742.45 88888.00 2014-05-11 09:49:10.875 131 12533.62 85.72 54742.47 88888.00 2014-05-11 09:49:11.000 131 12533.58 85.67 54742.47 88888.00 2014-05-11 09:49:11.125 131 12533.48 85.67 54742.47 88888.00 2014-05-11 09:49:11.250 131 12533.45 85.60 54742.47 88888.00 2014-05-11 09:49:11.375 131 12533.48 85.62 54742.50 88888.00 2014-05-11 09:49:11.500 131 12533.55 85.60 54742.50 88888.00 2014-05-11 09:49:11.625 131 12533.55 85.60 54742.47 88888.00 2014-05-11 09:49:11.750 131 12533.50 85.60 54742.47 88888.00 2014-05-11 09:49:11.875 131 12533.40 85.60 54742.45 88888.00 2014-05-11 09:49:12.000 131 12533.40 85.53 54742.45 88888.00 2014-05-11 09:49:12.125 131 12533.35 85.50 54742.47 88888.00 2014-05-11 09:49:12.250 131 12533.27 85.50 54742.47 88888.00 2014-05-11 09:49:12.375 131 12533.25 85.53 54742.47 88888.00 2014-05-11 09:49:12.500 131 12533.20 85.47 54742.45 88888.00 2014-05-11 09:49:12.625 131 12533.15 85.42 54742.45 88888.00 2014-05-11 09:49:12.750 131 12533.12 85.40 54742.43 88888.00 2014-05-11 09:49:12.875 131 12533.15 85.38 54742.43 88888.00 2014-05-11 09:49:13.000 131 12533.20 85.30 54742.43 88888.00 2014-05-11 09:49:13.125 131 12533.12 85.25 54742.43 88888.00 2014-05-11 09:49:13.250 131 12533.05 85.20 54742.40 88888.00 2014-05-11 09:49:13.375 131 12533.05 85.20 54742.40 88888.00 2014-05-11 09:49:13.500 131 12532.98 85.17 54742.43 88888.00 2014-05-11 09:49:13.625 131 12532.88 85.12 54742.43 88888.00 2014-05-11 09:49:13.750 131 12532.83 85.08 54742.43 88888.00 2014-05-11 09:49:13.875 131 12532.88 85.05 54742.40 88888.00 2014-05-11 09:49:14.000 131 12532.85 85.00 54742.40 88888.00 2014-05-11 09:49:14.125 131 12532.80 85.00 54742.40 88888.00 2014-05-11 09:49:14.250 131 12532.75 84.92 54742.40 88888.00 2014-05-11 09:49:14.375 131 12532.75 84.90 54742.43 88888.00 2014-05-11 09:49:14.500 131 12532.73 84.83 54742.43 88888.00 2014-05-11 09:49:14.625 131 12532.65 84.78 54742.40 88888.00 2014-05-11 09:49:14.750 131 12532.58 84.75 54742.43 88888.00 2014-05-11 09:49:14.875 131 12532.60 84.75 54742.43 88888.00 2014-05-11 09:49:15.000 131 12532.55 84.75 54742.40 88888.00 2014-05-11 09:49:15.125 131 12532.48 84.72 54742.40 88888.00 2014-05-11 09:49:15.250 131 12532.42 84.72 54742.43 88888.00 2014-05-11 09:49:15.375 131 12532.42 84.72 54742.43 88888.00 2014-05-11 09:49:15.500 131 12532.40 84.67 54742.40 88888.00 2014-05-11 09:49:15.625 131 12532.35 84.65 54742.40 88888.00 2014-05-11 09:49:15.750 131 12532.30 84.65 54742.40 88888.00 2014-05-11 09:49:15.875 131 12532.25 84.65 54742.40 88888.00 2014-05-11 09:49:16.000 131 12532.23 84.67 54742.40 88888.00 2014-05-11 09:49:16.125 131 12532.23 84.65 54742.40 88888.00 2014-05-11 09:49:16.250 131 12532.15 84.58 54742.40 88888.00 2014-05-11 09:49:16.375 131 12532.05 84.62 54742.38 88888.00 2014-05-11 09:49:16.500 131 12532.02 84.62 54742.38 88888.00 2014-05-11 09:49:16.625 131 12532.00 84.60 54742.40 88888.00 2014-05-11 09:49:16.750 131 12531.95 84.60 54742.40 88888.00 2014-05-11 09:49:16.875 131 12531.90 84.58 54742.40 88888.00 2014-05-11 09:49:17.000 131 12531.88 84.55 54742.38 88888.00 2014-05-11 09:49:17.125 131 12531.85 84.53 54742.40 88888.00 2014-05-11 09:49:17.250 131 12531.83 84.47 54742.40 88888.00 2014-05-11 09:49:17.375 131 12531.83 84.47 54742.38 88888.00 2014-05-11 09:49:17.500 131 12531.75 84.42 54742.40 88888.00 2014-05-11 09:49:17.625 131 12531.67 84.45 54742.38 88888.00 2014-05-11 09:49:17.750 131 12531.65 84.47 54742.32 88888.00 2014-05-11 09:49:17.875 131 12531.62 84.45 54742.32 88888.00 2014-05-11 09:49:18.000 131 12531.60 84.45 54742.32 88888.00 2014-05-11 09:49:18.125 131 12531.62 84.42 54742.32 88888.00 2014-05-11 09:49:18.250 131 12531.55 84.38 54742.30 88888.00 2014-05-11 09:49:18.375 131 12531.52 84.42 54742.28 88888.00 2014-05-11 09:49:18.500 131 12531.48 84.47 54742.30 88888.00 2014-05-11 09:49:18.625 131 12531.48 84.45 54742.30 88888.00 2014-05-11 09:49:18.750 131 12531.48 84.45 54742.30 88888.00 2014-05-11 09:49:18.875 131 12531.38 84.42 54742.25 88888.00 2014-05-11 09:49:19.000 131 12531.30 84.40 54742.22 88888.00 2014-05-11 09:49:19.125 131 12531.35 84.40 54742.22 88888.00 2014-05-11 09:49:19.250 131 12531.33 84.45 54742.25 88888.00 2014-05-11 09:49:19.375 131 12531.30 84.42 54742.22 88888.00 2014-05-11 09:49:19.500 131 12531.27 84.45 54742.18 88888.00 2014-05-11 09:49:19.625 131 12531.33 84.47 54742.15 88888.00 2014-05-11 09:49:19.750 131 12531.35 84.50 54742.12 88888.00 2014-05-11 09:49:19.875 131 12531.35 84.53 54742.10 88888.00 2014-05-11 09:49:20.000 131 12531.38 84.55 54742.07 88888.00 2014-05-11 09:49:20.125 131 12531.33 84.60 54742.07 88888.00 2014-05-11 09:49:20.250 131 12531.27 84.58 54742.05 88888.00 2014-05-11 09:49:20.375 131 12531.25 84.60 54742.05 88888.00 2014-05-11 09:49:20.500 131 12531.20 84.65 54742.05 88888.00 2014-05-11 09:49:20.625 131 12531.23 84.65 54742.00 88888.00 2014-05-11 09:49:20.750 131 12531.27 84.65 54741.97 88888.00 2014-05-11 09:49:20.875 131 12531.27 84.65 54741.95 88888.00 2014-05-11 09:49:21.000 131 12531.23 84.62 54741.95 88888.00 2014-05-11 09:49:21.125 131 12531.25 84.67 54741.97 88888.00 2014-05-11 09:49:21.250 131 12531.23 84.70 54741.95 88888.00 2014-05-11 09:49:21.375 131 12531.25 84.70 54741.90 88888.00 2014-05-11 09:49:21.500 131 12531.17 84.70 54741.88 88888.00 2014-05-11 09:49:21.625 131 12531.12 84.70 54741.80 88888.00 2014-05-11 09:49:21.750 131 12531.08 84.72 54741.82 88888.00 2014-05-11 09:49:21.875 131 12531.05 84.75 54741.80 88888.00 2014-05-11 09:49:22.000 131 12531.08 84.78 54741.78 88888.00 2014-05-11 09:49:22.125 131 12531.10 84.75 54741.75 88888.00 2014-05-11 09:49:22.250 131 12531.02 84.72 54741.75 88888.00 2014-05-11 09:49:22.375 131 12530.98 84.72 54741.72 88888.00 2014-05-11 09:49:22.500 131 12530.95 84.72 54741.75 88888.00 2014-05-11 09:49:22.625 131 12530.98 84.75 54741.75 88888.00 2014-05-11 09:49:22.750 131 12531.00 84.75 54741.75 88888.00 2014-05-11 09:49:22.875 131 12531.02 84.78 54741.72 88888.00 2014-05-11 09:49:23.000 131 12531.05 84.75 54741.70 88888.00 2014-05-11 09:49:23.125 131 12530.98 84.70 54741.65 88888.00 2014-05-11 09:49:23.250 131 12530.92 84.70 54741.62 88888.00 2014-05-11 09:49:23.375 131 12530.95 84.70 54741.60 88888.00 2014-05-11 09:49:23.500 131 12530.98 84.67 54741.60 88888.00 2014-05-11 09:49:23.625 131 12530.95 84.65 54741.60 88888.00 2014-05-11 09:49:23.750 131 12530.92 84.62 54741.57 88888.00 2014-05-11 09:49:23.875 131 12530.92 84.62 54741.55 88888.00 2014-05-11 09:49:24.000 131 12530.98 84.60 54741.55 88888.00 2014-05-11 09:49:24.125 131 12531.00 84.58 54741.53 88888.00 2014-05-11 09:49:24.250 131 12530.98 84.55 54741.47 88888.00 2014-05-11 09:49:24.375 131 12530.98 84.53 54741.45 88888.00 2014-05-11 09:49:24.500 131 12530.98 84.53 54741.43 88888.00 2014-05-11 09:49:24.625 131 12530.95 84.53 54741.47 88888.00 2014-05-11 09:49:24.750 131 12530.92 84.53 54741.43 88888.00 2014-05-11 09:49:24.875 131 12530.90 84.50 54741.43 88888.00 2014-05-11 09:49:25.000 131 12530.88 84.47 54741.40 88888.00 2014-05-11 09:49:25.125 131 12530.83 84.45 54741.38 88888.00 2014-05-11 09:49:25.250 131 12530.80 84.42 54741.35 88888.00 2014-05-11 09:49:25.375 131 12530.73 84.42 54741.35 88888.00 2014-05-11 09:49:25.500 131 12530.65 84.40 54741.32 88888.00 2014-05-11 09:49:25.625 131 12530.65 84.42 54741.32 88888.00 2014-05-11 09:49:25.750 131 12530.67 84.40 54741.30 88888.00 2014-05-11 09:49:25.875 131 12530.62 84.40 54741.28 88888.00 2014-05-11 09:49:26.000 131 12530.60 84.40 54741.25 88888.00 2014-05-11 09:49:26.125 131 12530.62 84.42 54741.22 88888.00 2014-05-11 09:49:26.250 131 12530.55 84.40 54741.25 88888.00 2014-05-11 09:49:26.375 131 12530.60 84.42 54741.22 88888.00 2014-05-11 09:49:26.500 131 12530.48 84.40 54741.20 88888.00 2014-05-11 09:49:26.625 131 12530.40 84.40 54741.18 88888.00 2014-05-11 09:49:26.750 131 12530.42 84.45 54741.15 88888.00 2014-05-11 09:49:26.875 131 12530.42 84.45 54741.12 88888.00 2014-05-11 09:49:27.000 131 12530.42 84.45 54741.10 88888.00 2014-05-11 09:49:27.125 131 12530.45 84.50 54741.10 88888.00 2014-05-11 09:49:27.250 131 12530.33 84.47 54741.07 88888.00 2014-05-11 09:49:27.375 131 12530.33 84.47 54741.07 88888.00 2014-05-11 09:49:27.500 131 12530.40 84.50 54741.07 88888.00 2014-05-11 09:49:27.625 131 12530.38 84.42 54741.03 88888.00 2014-05-11 09:49:27.750 131 12530.35 84.42 54740.97 88888.00 2014-05-11 09:49:27.875 131 12530.35 84.42 54740.97 88888.00 2014-05-11 09:49:28.000 131 12530.30 84.38 54740.95 88888.00 2014-05-11 09:49:28.125 131 12530.30 84.35 54740.97 88888.00 2014-05-11 09:49:28.250 131 12530.27 84.33 54740.97 88888.00 2014-05-11 09:49:28.375 131 12530.33 84.33 54740.93 88888.00 2014-05-11 09:49:28.500 131 12530.30 84.30 54740.90 88888.00 2014-05-11 09:49:28.625 131 12530.23 84.33 54740.88 88888.00 2014-05-11 09:49:28.750 131 12530.15 84.30 54740.90 88888.00 2014-05-11 09:49:28.875 131 12530.23 84.35 54740.88 88888.00 2014-05-11 09:49:29.000 131 12530.25 84.38 54740.85 88888.00 2014-05-11 09:49:29.125 131 12530.23 84.35 54740.85 88888.00 2014-05-11 09:49:29.250 131 12530.20 84.35 54740.82 88888.00 2014-05-11 09:49:29.375 131 12530.27 84.38 54740.80 88888.00 2014-05-11 09:49:29.500 131 12530.33 84.38 54740.75 88888.00 2014-05-11 09:49:29.625 131 12530.35 84.42 54740.72 88888.00 2014-05-11 09:49:29.750 131 12530.33 84.47 54740.70 88888.00 2014-05-11 09:49:29.875 131 12530.30 84.45 54740.72 88888.00 2014-05-11 09:49:30.000 131 12530.25 84.47 54740.70 88888.00 2014-05-11 09:49:30.125 131 12530.20 84.47 54740.70 88888.00 2014-05-11 09:49:30.250 131 12530.15 84.47 54740.68 88888.00 2014-05-11 09:49:30.375 131 12530.20 84.50 54740.62 88888.00 2014-05-11 09:49:30.500 131 12530.25 84.53 54740.60 88888.00 2014-05-11 09:49:30.625 131 12530.25 84.55 54740.60 88888.00 2014-05-11 09:49:30.750 131 12530.20 84.53 54740.57 88888.00 2014-05-11 09:49:30.875 131 12530.15 84.47 54740.53 88888.00 2014-05-11 09:49:31.000 131 12530.15 84.53 54740.53 88888.00 2014-05-11 09:49:31.125 131 12530.12 84.58 54740.53 88888.00 2014-05-11 09:49:31.250 131 12530.12 84.60 54740.53 88888.00 2014-05-11 09:49:31.375 131 12530.17 84.58 54740.47 88888.00 2014-05-11 09:49:31.500 131 12530.20 84.60 54740.45 88888.00 2014-05-11 09:49:31.625 131 12530.25 84.58 54740.43 88888.00 2014-05-11 09:49:31.750 131 12530.23 84.58 54740.38 88888.00 2014-05-11 09:49:31.875 131 12530.17 84.55 54740.38 88888.00 2014-05-11 09:49:32.000 131 12530.17 84.58 54740.32 88888.00 2014-05-11 09:49:32.125 131 12530.20 84.60 54740.32 88888.00 2014-05-11 09:49:32.250 131 12530.23 84.58 54740.28 88888.00 2014-05-11 09:49:32.375 131 12530.25 84.55 54740.28 88888.00 2014-05-11 09:49:32.500 131 12530.23 84.50 54740.22 88888.00 2014-05-11 09:49:32.625 131 12530.23 84.45 54740.18 88888.00 2014-05-11 09:49:32.750 131 12530.23 84.47 54740.20 88888.00 2014-05-11 09:49:32.875 131 12530.27 84.47 54740.20 88888.00 2014-05-11 09:49:33.000 131 12530.27 84.42 54740.18 88888.00 2014-05-11 09:49:33.125 131 12530.30 84.40 54740.15 88888.00 2014-05-11 09:49:33.250 131 12530.30 84.40 54740.10 88888.00 2014-05-11 09:49:33.375 131 12530.40 84.40 54740.10 88888.00 2014-05-11 09:49:33.500 131 12530.45 84.40 54740.07 88888.00 2014-05-11 09:49:33.625 131 12530.48 84.35 54740.05 88888.00 2014-05-11 09:49:33.750 131 12530.55 84.33 54740.05 88888.00 2014-05-11 09:49:33.875 131 12530.58 84.33 54740.03 88888.00 2014-05-11 09:49:34.000 131 12530.55 84.33 54739.97 88888.00 2014-05-11 09:49:34.125 131 12530.58 84.33 54739.95 88888.00 2014-05-11 09:49:34.250 131 12530.55 84.28 54739.93 88888.00 2014-05-11 09:49:34.375 131 12530.58 84.30 54739.93 88888.00 2014-05-11 09:49:34.500 131 12530.58 84.30 54739.93 88888.00 2014-05-11 09:49:34.625 131 12530.55 84.30 54739.90 88888.00 2014-05-11 09:49:34.750 131 12530.55 84.35 54739.88 88888.00 2014-05-11 09:49:34.875 131 12530.58 84.35 54739.88 88888.00 2014-05-11 09:49:35.000 131 12530.52 84.33 54739.82 88888.00 2014-05-11 09:49:35.125 131 12530.50 84.33 54739.80 88888.00 2014-05-11 09:49:35.250 131 12530.50 84.35 54739.78 88888.00 2014-05-11 09:49:35.375 131 12530.58 84.38 54739.75 88888.00 2014-05-11 09:49:35.500 131 12530.62 84.40 54739.72 88888.00 2014-05-11 09:49:35.625 131 12530.60 84.40 54739.72 88888.00 2014-05-11 09:49:35.750 131 12530.55 84.42 54739.70 88888.00 2014-05-11 09:49:35.875 131 12530.50 84.42 54739.68 88888.00 2014-05-11 09:49:36.000 131 12530.48 84.45 54739.65 88888.00 2014-05-11 09:49:36.125 131 12530.48 84.45 54739.65 88888.00 2014-05-11 09:49:36.250 131 12530.50 84.45 54739.65 88888.00 2014-05-11 09:49:36.375 131 12530.52 84.45 54739.62 88888.00 2014-05-11 09:49:36.500 131 12530.52 84.42 54739.60 88888.00 2014-05-11 09:49:36.625 131 12530.52 84.42 54739.57 88888.00 2014-05-11 09:49:36.750 131 12530.52 84.45 54739.55 88888.00 2014-05-11 09:49:36.875 131 12530.50 84.45 54739.53 88888.00 2014-05-11 09:49:37.000 131 12530.48 84.47 54739.50 88888.00 2014-05-11 09:49:37.125 131 12530.50 84.45 54739.47 88888.00 2014-05-11 09:49:37.250 131 12530.42 84.40 54739.40 88888.00 2014-05-11 09:49:37.375 131 12530.40 84.42 54739.38 88888.00 2014-05-11 09:49:37.500 131 12530.42 84.50 54739.43 88888.00 2014-05-11 09:49:37.625 131 12530.42 84.50 54739.40 88888.00 2014-05-11 09:49:37.750 131 12530.45 84.47 54739.35 88888.00 2014-05-11 09:49:37.875 131 12530.48 84.47 54739.30 88888.00 2014-05-11 09:49:38.000 131 12530.48 84.53 54739.28 88888.00 2014-05-11 09:49:38.125 131 12530.50 84.50 54739.28 88888.00 2014-05-11 09:49:38.250 131 12530.52 84.47 54739.22 88888.00 2014-05-11 09:49:38.375 131 12530.55 84.50 54739.20 88888.00 2014-05-11 09:49:38.500 131 12530.50 84.55 54739.18 88888.00 2014-05-11 09:49:38.625 131 12530.52 84.53 54739.15 88888.00 2014-05-11 09:49:38.750 131 12530.58 84.50 54739.12 88888.00 2014-05-11 09:49:38.875 131 12530.60 84.53 54739.10 88888.00 2014-05-11 09:49:39.000 131 12530.62 84.53 54739.07 88888.00 2014-05-11 09:49:39.125 131 12530.70 84.58 54739.05 88888.00 2014-05-11 09:49:39.250 131 12530.73 84.58 54739.03 88888.00 2014-05-11 09:49:39.375 131 12530.73 84.58 54739.03 88888.00 2014-05-11 09:49:39.500 131 12530.67 84.58 54739.00 88888.00 2014-05-11 09:49:39.625 131 12530.73 84.58 54738.97 88888.00 2014-05-11 09:49:39.750 131 12530.70 84.62 54738.97 88888.00 2014-05-11 09:49:39.875 131 12530.75 84.62 54738.95 88888.00 2014-05-11 09:49:40.000 131 12530.77 84.65 54738.90 88888.00 2014-05-11 09:49:40.125 131 12530.75 84.67 54738.90 88888.00 2014-05-11 09:49:40.250 131 12530.70 84.67 54738.90 88888.00 2014-05-11 09:49:40.375 131 12530.73 84.67 54738.88 88888.00 2014-05-11 09:49:40.500 131 12530.80 84.65 54738.80 88888.00 2014-05-11 09:49:40.625 131 12530.85 84.65 54738.75 88888.00 2014-05-11 09:49:40.750 131 12530.80 84.65 54738.75 88888.00 2014-05-11 09:49:40.875 131 12530.73 84.60 54738.72 88888.00 2014-05-11 09:49:41.000 131 12530.80 84.62 54738.70 88888.00 2014-05-11 09:49:41.125 131 12530.85 84.62 54738.70 88888.00 2014-05-11 09:49:41.250 131 12530.90 84.65 54738.68 88888.00 2014-05-11 09:49:41.375 131 12530.92 84.70 54738.68 88888.00 2014-05-11 09:49:41.500 131 12530.95 84.72 54738.60 88888.00 2014-05-11 09:49:41.625 131 12530.92 84.65 54738.55 88888.00 2014-05-11 09:49:41.750 131 12530.98 84.62 54738.53 88888.00 2014-05-11 09:49:41.875 131 12531.05 84.67 54738.47 88888.00 2014-05-11 09:49:42.000 131 12531.12 84.70 54738.45 88888.00 2014-05-11 09:49:42.125 131 12531.12 84.67 54738.45 88888.00 2014-05-11 09:49:42.250 131 12531.05 84.65 54738.40 88888.00 2014-05-11 09:49:42.375 131 12531.10 84.65 54738.40 88888.00 2014-05-11 09:49:42.500 131 12531.25 84.67 54738.38 88888.00 2014-05-11 09:49:42.625 131 12531.27 84.62 54738.38 88888.00 2014-05-11 09:49:42.750 131 12531.33 84.60 54738.32 88888.00 2014-05-11 09:49:42.875 131 12531.40 84.58 54738.30 88888.00 2014-05-11 09:49:43.000 131 12531.42 84.58 54738.25 88888.00 2014-05-11 09:49:43.125 131 12531.38 84.55 54738.22 88888.00 2014-05-11 09:49:43.250 131 12531.38 84.53 54738.22 88888.00 2014-05-11 09:49:43.375 131 12531.48 84.55 54738.20 88888.00 2014-05-11 09:49:43.500 131 12531.52 84.53 54738.18 88888.00 2014-05-11 09:49:43.625 131 12531.58 84.53 54738.15 88888.00 2014-05-11 09:49:43.750 131 12531.58 84.50 54738.12 88888.00 2014-05-11 09:49:43.875 131 12531.60 84.50 54738.12 88888.00 2014-05-11 09:49:44.000 131 12531.65 84.50 54738.07 88888.00 2014-05-11 09:49:44.125 131 12531.67 84.47 54738.03 88888.00 2014-05-11 09:49:44.250 131 12531.67 84.42 54738.00 88888.00 2014-05-11 09:49:44.375 131 12531.73 84.45 54737.97 88888.00 2014-05-11 09:49:44.500 131 12531.73 84.45 54737.93 88888.00 2014-05-11 09:49:44.625 131 12531.77 84.47 54737.90 88888.00 2014-05-11 09:49:44.750 131 12531.85 84.47 54737.90 88888.00 2014-05-11 09:49:44.875 131 12531.90 84.47 54737.85 88888.00 2014-05-11 09:49:45.000 131 12531.88 84.50 54737.82 88888.00 2014-05-11 09:49:45.125 131 12531.92 84.50 54737.78 88888.00 2014-05-11 09:49:45.250 131 12531.92 84.50 54737.78 88888.00 2014-05-11 09:49:45.375 131 12531.95 84.50 54737.78 88888.00 2014-05-11 09:49:45.500 131 12531.98 84.53 54737.75 88888.00 2014-05-11 09:49:45.625 131 12532.00 84.53 54737.72 88888.00 2014-05-11 09:49:45.750 131 12532.00 84.55 54737.72 88888.00 2014-05-11 09:49:45.875 131 12532.02 84.53 54737.72 88888.00 2014-05-11 09:49:46.000 131 12532.08 84.55 54737.68 88888.00 2014-05-11 09:49:46.125 131 12532.10 84.55 54737.65 88888.00 2014-05-11 09:49:46.250 131 12532.05 84.50 54737.62 88888.00 2014-05-11 09:49:46.375 131 12532.10 84.53 54737.62 88888.00 2014-05-11 09:49:46.500 131 12532.17 84.53 54737.57 88888.00 2014-05-11 09:49:46.625 131 12532.23 84.50 54737.57 88888.00 2014-05-11 09:49:46.750 131 12532.27 84.53 54737.55 88888.00 2014-05-11 09:49:46.875 131 12532.25 84.55 54737.55 88888.00 2014-05-11 09:49:47.000 131 12532.25 84.55 54737.53 88888.00 2014-05-11 09:49:47.125 131 12532.33 84.55 54737.50 88888.00 2014-05-11 09:49:47.250 131 12532.45 84.55 54737.50 88888.00 2014-05-11 09:49:47.375 131 12532.45 84.53 54737.47 88888.00 2014-05-11 09:49:47.500 131 12532.45 84.50 54737.45 88888.00 2014-05-11 09:49:47.625 131 12532.48 84.50 54737.43 88888.00 2014-05-11 09:49:47.750 131 12532.45 84.53 54737.43 88888.00 2014-05-11 09:49:47.875 131 12532.42 84.50 54737.40 88888.00 2014-05-11 09:49:48.000 131 12532.40 84.47 54737.38 88888.00 2014-05-11 09:49:48.125 131 12532.40 84.47 54737.38 88888.00 2014-05-11 09:49:48.250 131 12532.42 84.47 54737.35 88888.00 2014-05-11 09:49:48.375 131 12532.55 84.50 54737.30 88888.00 2014-05-11 09:49:48.500 131 12532.60 84.50 54737.30 88888.00 2014-05-11 09:49:48.625 131 12532.65 84.47 54737.28 88888.00 2014-05-11 09:49:48.750 131 12532.60 84.47 54737.25 88888.00 2014-05-11 09:49:48.875 131 12532.62 84.45 54737.25 88888.00 2014-05-11 09:49:49.000 131 12532.62 84.40 54737.20 88888.00 2014-05-11 09:49:49.125 131 12532.60 84.38 54737.20 88888.00 2014-05-11 09:49:49.250 131 12532.55 84.38 54737.18 88888.00 2014-05-11 09:49:49.375 131 12532.55 84.40 54737.12 88888.00 2014-05-11 09:49:49.500 131 12532.62 84.47 54737.12 88888.00 2014-05-11 09:49:49.625 131 12532.70 84.45 54737.10 88888.00 2014-05-11 09:49:49.750 131 12532.77 84.45 54737.07 88888.00 2014-05-11 09:49:49.875 131 12532.88 84.47 54737.07 88888.00 2014-05-11 09:49:50.000 131 12532.95 84.50 54737.03 88888.00 2014-05-11 09:49:50.125 131 12532.98 84.53 54737.03 88888.00 2014-05-11 09:49:50.250 131 12532.98 84.50 54737.03 88888.00 2014-05-11 09:49:50.375 131 12533.02 84.50 54737.00 88888.00 2014-05-11 09:49:50.500 131 12533.05 84.50 54736.97 88888.00 2014-05-11 09:49:50.625 131 12533.10 84.55 54736.95 88888.00 2014-05-11 09:49:50.750 131 12533.10 84.58 54736.95 88888.00 2014-05-11 09:49:50.875 131 12533.15 84.53 54736.90 88888.00 2014-05-11 09:49:51.000 131 12533.17 84.55 54736.88 88888.00 2014-05-11 09:49:51.125 131 12533.27 84.53 54736.88 88888.00 2014-05-11 09:49:51.250 131 12533.38 84.50 54736.85 88888.00 2014-05-11 09:49:51.375 131 12533.42 84.50 54736.78 88888.00 2014-05-11 09:49:51.500 131 12533.48 84.50 54736.78 88888.00 2014-05-11 09:49:51.625 131 12533.52 84.55 54736.78 88888.00 2014-05-11 09:49:51.750 131 12533.52 84.53 54736.75 88888.00 2014-05-11 09:49:51.875 131 12533.58 84.53 54736.75 88888.00 2014-05-11 09:49:52.000 131 12533.67 84.55 54736.72 88888.00 2014-05-11 09:49:52.125 131 12533.70 84.55 54736.70 88888.00 2014-05-11 09:49:52.250 131 12533.75 84.53 54736.68 88888.00 2014-05-11 09:49:52.375 131 12533.83 84.55 54736.62 88888.00 2014-05-11 09:49:52.500 131 12533.80 84.58 54736.62 88888.00 2014-05-11 09:49:52.625 131 12533.80 84.58 54736.60 88888.00 2014-05-11 09:49:52.750 131 12533.92 84.58 54736.60 88888.00 2014-05-11 09:49:52.875 131 12534.05 84.58 54736.55 88888.00 2014-05-11 09:49:53.000 131 12534.05 84.55 54736.55 88888.00 2014-05-11 09:49:53.125 131 12534.10 84.55 54736.55 88888.00 2014-05-11 09:49:53.250 131 12534.10 84.50 54736.50 88888.00 2014-05-11 09:49:53.375 131 12534.23 84.53 54736.47 88888.00 2014-05-11 09:49:53.500 131 12534.38 84.55 54736.50 88888.00 2014-05-11 09:49:53.625 131 12534.40 84.55 54736.47 88888.00 2014-05-11 09:49:53.750 131 12534.35 84.53 54736.45 88888.00 2014-05-11 09:49:53.875 131 12534.38 84.53 54736.43 88888.00 2014-05-11 09:49:54.000 131 12534.42 84.50 54736.35 88888.00 2014-05-11 09:49:54.125 131 12534.55 84.53 54736.38 88888.00 2014-05-11 09:49:54.250 131 12534.60 84.55 54736.38 88888.00 2014-05-11 09:49:54.375 131 12534.67 84.53 54736.38 88888.00 2014-05-11 09:49:54.500 131 12534.73 84.55 54736.35 88888.00 2014-05-11 09:49:54.625 131 12534.75 84.58 54736.32 88888.00 2014-05-11 09:49:54.750 131 12534.77 84.58 54736.28 88888.00 2014-05-11 09:49:54.875 131 12534.80 84.58 54736.28 88888.00 2014-05-11 09:49:55.000 131 12534.83 84.62 54736.22 88888.00 2014-05-11 09:49:55.125 131 12534.92 84.67 54736.22 88888.00 2014-05-11 09:49:55.250 131 12534.98 84.62 54736.20 88888.00 2014-05-11 09:49:55.375 131 12535.05 84.65 54736.18 88888.00 2014-05-11 09:49:55.500 131 12535.12 84.67 54736.15 88888.00 2014-05-11 09:49:55.625 131 12535.20 84.67 54736.12 88888.00 2014-05-11 09:49:55.750 131 12535.27 84.67 54736.07 88888.00 2014-05-11 09:49:55.875 131 12535.38 84.72 54736.07 88888.00 2014-05-11 09:49:56.000 131 12535.42 84.78 54736.10 88888.00 2014-05-11 09:49:56.125 131 12535.45 84.78 54736.07 88888.00 2014-05-11 09:49:56.250 131 12535.45 84.78 54736.07 88888.00 2014-05-11 09:49:56.375 131 12535.58 84.85 54736.03 88888.00 2014-05-11 09:49:56.500 131 12535.65 84.85 54735.97 88888.00 2014-05-11 09:49:56.625 131 12535.67 84.88 54736.00 88888.00 2014-05-11 09:49:56.750 131 12535.75 84.90 54735.97 88888.00 2014-05-11 09:49:56.875 131 12535.85 84.92 54735.95 88888.00 2014-05-11 09:49:57.000 131 12535.92 84.92 54735.90 88888.00 2014-05-11 09:49:57.125 131 12535.92 84.95 54735.93 88888.00 2014-05-11 09:49:57.250 131 12535.92 84.97 54735.93 88888.00 2014-05-11 09:49:57.375 131 12536.02 85.03 54735.90 88888.00 2014-05-11 09:49:57.500 131 12536.10 85.08 54735.88 88888.00 2014-05-11 09:49:57.625 131 12536.20 85.05 54735.88 88888.00 2014-05-11 09:49:57.750 131 12536.17 85.10 54735.82 88888.00 2014-05-11 09:49:57.875 131 12536.23 85.15 54735.82 88888.00 2014-05-11 09:49:58.000 131 12536.23 85.15 54735.80 88888.00 2014-05-11 09:49:58.125 131 12536.30 85.17 54735.80 88888.00 2014-05-11 09:49:58.250 131 12536.38 85.20 54735.72 88888.00 2014-05-11 09:49:58.375 131 12536.45 85.22 54735.72 88888.00 2014-05-11 09:49:58.500 131 12536.50 85.33 54735.70 88888.00 2014-05-11 09:49:58.625 131 12536.50 85.35 54735.70 88888.00 2014-05-11 09:49:58.750 131 12536.58 85.38 54735.70 88888.00 2014-05-11 09:49:58.875 131 12536.62 85.35 54735.65 88888.00 2014-05-11 09:49:59.000 131 12536.65 85.40 54735.60 88888.00 2014-05-11 09:49:59.125 131 12536.75 85.45 54735.65 88888.00 2014-05-11 09:49:59.250 131 12536.80 85.42 54735.60 88888.00 2014-05-11 09:49:59.375 131 12536.88 85.42 54735.60 88888.00 2014-05-11 09:49:59.500 131 12536.95 85.47 54735.55 88888.00 2014-05-11 09:49:59.625 131 12537.05 85.50 54735.55 88888.00 2014-05-11 09:49:59.750 131 12537.12 85.50 54735.53 88888.00 2014-05-11 09:49:59.875 131 12537.15 85.53 54735.53 88888.00 2014-05-11 09:50:00.000 131 12537.23 85.55 54735.55 88888.00 2014-05-11 09:50:00.125 131 12537.25 85.58 54735.50 88888.00 2014-05-11 09:50:00.250 131 12537.30 85.55 54735.47 88888.00 2014-05-11 09:50:00.375 131 12537.35 85.60 54735.50 88888.00 2014-05-11 09:50:00.500 131 12537.50 85.65 54735.47 88888.00 2014-05-11 09:50:00.625 131 12537.55 85.62 54735.43 88888.00 2014-05-11 09:50:00.750 131 12537.58 85.62 54735.43 88888.00 2014-05-11 09:50:00.875 131 12537.65 85.65 54735.43 88888.00 2014-05-11 09:50:01.000 131 12537.73 85.67 54735.38 88888.00 2014-05-11 09:50:01.125 131 12537.77 85.70 54735.35 88888.00 2014-05-11 09:50:01.250 131 12537.75 85.70 54735.32 88888.00 2014-05-11 09:50:01.375 131 12537.88 85.75 54735.30 88888.00 2014-05-11 09:50:01.500 131 12537.90 85.80 54735.28 88888.00 2014-05-11 09:50:01.625 131 12538.02 85.83 54735.28 88888.00 2014-05-11 09:50:01.750 131 12538.10 85.88 54735.25 88888.00 2014-05-11 09:50:01.875 131 12538.17 85.90 54735.25 88888.00 2014-05-11 09:50:02.000 131 12538.25 85.97 54735.22 88888.00 2014-05-11 09:50:02.125 131 12538.25 85.97 54735.22 88888.00 2014-05-11 09:50:02.250 131 12538.23 85.97 54735.20 88888.00 2014-05-11 09:50:02.375 131 12538.30 85.95 54735.20 88888.00 2014-05-11 09:50:02.500 131 12538.40 86.00 54735.18 88888.00 2014-05-11 09:50:02.625 131 12538.48 86.05 54735.15 88888.00 2014-05-11 09:50:02.750 131 12538.55 86.05 54735.15 88888.00 2014-05-11 09:50:02.875 131 12538.58 86.08 54735.15 88888.00 2014-05-11 09:50:03.000 131 12538.62 86.10 54735.12 88888.00 2014-05-11 09:50:03.125 131 12538.70 86.15 54735.10 88888.00 2014-05-11 09:50:03.250 131 12538.75 86.17 54735.07 88888.00 2014-05-11 09:50:03.375 131 12538.83 86.20 54735.05 88888.00 2014-05-11 09:50:03.500 131 12538.83 86.20 54735.03 88888.00 2014-05-11 09:50:03.625 131 12538.90 86.22 54735.05 88888.00 2014-05-11 09:50:03.750 131 12539.02 86.25 54735.05 88888.00 2014-05-11 09:50:03.875 131 12539.10 86.22 54735.03 88888.00 2014-05-11 09:50:04.000 131 12539.05 86.25 54735.00 88888.00 2014-05-11 09:50:04.125 131 12539.15 86.30 54735.00 88888.00 2014-05-11 09:50:04.250 131 12539.30 86.30 54734.97 88888.00 2014-05-11 09:50:04.375 131 12539.35 86.25 54734.93 88888.00 2014-05-11 09:50:04.500 131 12539.38 86.25 54734.93 88888.00 2014-05-11 09:50:04.625 131 12539.40 86.28 54734.95 88888.00 2014-05-11 09:50:04.750 131 12539.45 86.25 54734.93 88888.00 2014-05-11 09:50:04.875 131 12539.45 86.25 54734.93 88888.00 2014-05-11 09:50:05.000 131 12539.55 86.28 54734.90 88888.00 2014-05-11 09:50:05.125 131 12539.65 86.28 54734.90 88888.00 2014-05-11 09:50:05.250 131 12539.70 86.22 54734.88 88888.00 2014-05-11 09:50:05.375 131 12539.77 86.20 54734.82 88888.00 2014-05-11 09:50:05.500 131 12539.83 86.20 54734.80 88888.00 2014-05-11 09:50:05.625 131 12539.83 86.20 54734.80 88888.00 2014-05-11 09:50:05.750 131 12539.90 86.17 54734.82 88888.00 2014-05-11 09:50:05.875 131 12539.92 86.12 54734.82 88888.00 2014-05-11 09:50:06.000 131 12539.98 86.10 54734.80 88888.00 2014-05-11 09:50:06.125 131 12540.02 86.10 54734.82 88888.00 2014-05-11 09:50:06.250 131 12540.05 86.08 54734.80 88888.00 2014-05-11 09:50:06.375 131 12540.10 86.10 54734.78 88888.00 2014-05-11 09:50:06.500 131 12540.12 86.08 54734.78 88888.00 2014-05-11 09:50:06.625 131 12540.17 86.05 54734.75 88888.00 2014-05-11 09:50:06.750 131 12540.27 86.05 54734.78 88888.00 2014-05-11 09:50:06.875 131 12540.30 86.00 54734.75 88888.00 2014-05-11 09:50:07.000 131 12540.40 86.03 54734.72 88888.00 2014-05-11 09:50:07.125 131 12540.45 86.03 54734.75 88888.00 2014-05-11 09:50:07.250 131 12540.40 86.00 54734.75 88888.00 2014-05-11 09:50:07.375 131 12540.38 86.00 54734.72 88888.00 2014-05-11 09:50:07.500 131 12540.38 85.97 54734.70 88888.00 2014-05-11 09:50:07.625 131 12540.38 85.95 54734.70 88888.00 2014-05-11 09:50:07.750 131 12540.40 85.92 54734.70 88888.00 2014-05-11 09:50:07.875 131 12540.38 85.92 54734.70 88888.00 2014-05-11 09:50:08.000 131 12540.42 85.88 54734.68 88888.00 2014-05-11 09:50:08.125 131 12540.50 85.88 54734.68 88888.00 2014-05-11 09:50:08.250 131 12540.52 85.90 54734.70 88888.00 2014-05-11 09:50:08.375 131 12540.58 85.88 54734.68 88888.00 2014-05-11 09:50:08.500 131 12540.67 85.85 54734.68 88888.00 2014-05-11 09:50:08.625 131 12540.75 85.83 54734.70 88888.00 2014-05-11 09:50:08.750 131 12540.73 85.83 54734.70 88888.00 2014-05-11 09:50:08.875 131 12540.73 85.83 54734.75 88888.00 2014-05-11 09:50:09.000 131 12540.80 85.83 54734.72 88888.00 2014-05-11 09:50:09.125 131 12540.80 85.80 54734.70 88888.00 2014-05-11 09:50:09.250 131 12540.75 85.72 54734.68 88888.00 2014-05-11 09:50:09.375 131 12540.85 85.78 54734.68 88888.00 2014-05-11 09:50:09.500 131 12540.92 85.75 54734.68 88888.00 2014-05-11 09:50:09.625 131 12540.90 85.70 54734.68 88888.00 2014-05-11 09:50:09.750 131 12540.85 85.70 54734.70 88888.00 2014-05-11 09:50:09.875 131 12540.83 85.67 54734.68 88888.00 2014-05-11 09:50:10.000 131 12540.85 85.62 54734.70 88888.00 2014-05-11 09:50:10.125 131 12540.90 85.62 54734.70 88888.00 2014-05-11 09:50:10.250 131 12540.92 85.62 54734.70 88888.00 2014-05-11 09:50:10.375 131 12540.92 85.62 54734.68 88888.00 2014-05-11 09:50:10.500 131 12541.00 85.58 54734.65 88888.00 2014-05-11 09:50:10.625 131 12541.12 85.58 54734.68 88888.00 2014-05-11 09:50:10.750 131 12541.23 85.58 54734.70 88888.00 2014-05-11 09:50:10.875 131 12541.23 85.55 54734.68 88888.00 2014-05-11 09:50:11.000 131 12541.15 85.50 54734.65 88888.00 2014-05-11 09:50:11.125 131 12541.08 85.42 54734.65 88888.00 2014-05-11 09:50:11.250 131 12541.08 85.38 54734.65 88888.00 2014-05-11 09:50:11.375 131 12541.15 85.38 54734.68 88888.00 2014-05-11 09:50:11.500 131 12541.12 85.35 54734.68 88888.00 2014-05-11 09:50:11.625 131 12541.17 85.30 54734.70 88888.00 2014-05-11 09:50:11.750 131 12541.20 85.28 54734.72 88888.00 2014-05-11 09:50:11.875 131 12541.20 85.25 54734.70 88888.00 2014-05-11 09:50:12.000 131 12541.23 85.22 54734.70 88888.00 2014-05-11 09:50:12.125 131 12541.25 85.20 54734.70 88888.00 2014-05-11 09:50:12.250 131 12541.27 85.12 54734.68 88888.00 2014-05-11 09:50:12.375 131 12541.35 85.12 54734.68 88888.00 2014-05-11 09:50:12.500 131 12541.42 85.08 54734.65 88888.00 2014-05-11 09:50:12.625 131 12541.48 85.03 54734.68 88888.00 2014-05-11 09:50:12.750 131 12541.50 85.00 54734.68 88888.00 2014-05-11 09:50:12.875 131 12541.55 84.95 54734.68 88888.00 2014-05-11 09:50:13.000 131 12541.55 84.95 54734.68 88888.00 2014-05-11 09:50:13.125 131 12541.58 84.92 54734.68 88888.00 2014-05-11 09:50:13.250 131 12541.58 84.88 54734.68 88888.00 2014-05-11 09:50:13.375 131 12541.65 84.85 54734.68 88888.00 2014-05-11 09:50:13.500 131 12541.60 84.83 54734.65 88888.00 2014-05-11 09:50:13.625 131 12541.58 84.80 54734.65 88888.00 2014-05-11 09:50:13.750 131 12541.62 84.78 54734.65 88888.00 2014-05-11 09:50:13.875 131 12541.70 84.70 54734.68 88888.00 2014-05-11 09:50:14.000 131 12541.75 84.67 54734.65 88888.00 2014-05-11 09:50:14.125 131 12541.75 84.65 54734.62 88888.00 2014-05-11 09:50:14.250 131 12541.67 84.62 54734.65 88888.00 2014-05-11 09:50:14.375 131 12541.75 84.58 54734.68 88888.00 2014-05-11 09:50:14.500 131 12541.77 84.58 54734.68 88888.00 2014-05-11 09:50:14.625 131 12541.83 84.55 54734.65 88888.00 2014-05-11 09:50:14.750 131 12541.90 84.53 54734.62 88888.00 2014-05-11 09:50:14.875 131 12541.95 84.47 54734.62 88888.00 2014-05-11 09:50:15.000 131 12541.98 84.40 54734.62 88888.00 2014-05-11 09:50:15.125 131 12542.05 84.42 54734.65 88888.00 2014-05-11 09:50:15.250 131 12542.02 84.40 54734.68 88888.00 2014-05-11 09:50:15.375 131 12542.10 84.38 54734.65 88888.00 2014-05-11 09:50:15.500 131 12542.12 84.35 54734.62 88888.00 2014-05-11 09:50:15.625 131 12542.20 84.35 54734.60 88888.00 2014-05-11 09:50:15.750 131 12542.25 84.33 54734.57 88888.00 2014-05-11 09:50:15.875 131 12542.27 84.28 54734.57 88888.00 2014-05-11 09:50:16.000 131 12542.25 84.22 54734.57 88888.00 2014-05-11 09:50:16.125 131 12542.27 84.17 54734.57 88888.00 2014-05-11 09:50:16.250 131 12542.33 84.15 54734.57 88888.00 2014-05-11 09:50:16.375 131 12542.42 84.17 54734.55 88888.00 2014-05-11 09:50:16.500 131 12542.42 84.20 54734.57 88888.00 2014-05-11 09:50:16.625 131 12542.42 84.17 54734.55 88888.00 2014-05-11 09:50:16.750 131 12542.40 84.10 54734.53 88888.00 2014-05-11 09:50:16.875 131 12542.38 84.08 54734.53 88888.00 2014-05-11 09:50:17.000 131 12542.38 84.08 54734.53 88888.00 2014-05-11 09:50:17.125 131 12542.45 84.03 54734.53 88888.00 2014-05-11 09:50:17.250 131 12542.48 84.03 54734.55 88888.00 2014-05-11 09:50:17.375 131 12542.52 84.03 54734.53 88888.00 2014-05-11 09:50:17.500 131 12542.60 84.03 54734.53 88888.00 2014-05-11 09:50:17.625 131 12542.62 83.97 54734.50 88888.00 2014-05-11 09:50:17.750 131 12542.62 83.92 54734.50 88888.00 2014-05-11 09:50:17.875 131 12542.60 83.92 54734.53 88888.00 2014-05-11 09:50:18.000 131 12542.62 83.92 54734.53 88888.00 2014-05-11 09:50:18.125 131 12542.70 83.92 54734.50 88888.00 2014-05-11 09:50:18.250 131 12542.67 83.90 54734.47 88888.00 2014-05-11 09:50:18.375 131 12542.70 83.90 54734.45 88888.00 2014-05-11 09:50:18.500 131 12542.67 83.88 54734.45 88888.00 2014-05-11 09:50:18.625 131 12542.67 83.85 54734.47 88888.00 2014-05-11 09:50:18.750 131 12542.73 83.88 54734.47 88888.00 2014-05-11 09:50:18.875 131 12542.75 83.88 54734.45 88888.00 2014-05-11 09:50:19.000 131 12542.75 83.83 54734.43 88888.00 2014-05-11 09:50:19.125 131 12542.80 83.83 54734.45 88888.00 2014-05-11 09:50:19.250 131 12542.83 83.75 54734.45 88888.00 2014-05-11 09:50:19.375 131 12542.90 83.75 54734.43 88888.00 2014-05-11 09:50:19.500 131 12542.92 83.75 54734.43 88888.00 2014-05-11 09:50:19.625 131 12542.95 83.78 54734.40 88888.00 2014-05-11 09:50:19.750 131 12542.92 83.75 54734.38 88888.00 2014-05-11 09:50:19.875 131 12542.95 83.75 54734.38 88888.00 2014-05-11 09:50:20.000 131 12543.02 83.72 54734.38 88888.00 2014-05-11 09:50:20.125 131 12543.10 83.75 54734.38 88888.00 2014-05-11 09:50:20.250 131 12543.02 83.70 54734.38 88888.00 2014-05-11 09:50:20.375 131 12543.05 83.70 54734.35 88888.00 2014-05-11 09:50:20.500 131 12543.10 83.75 54734.35 88888.00 2014-05-11 09:50:20.625 131 12543.10 83.78 54734.32 88888.00 2014-05-11 09:50:20.750 131 12543.05 83.75 54734.30 88888.00 2014-05-11 09:50:20.875 131 12543.02 83.72 54734.30 88888.00 2014-05-11 09:50:21.000 131 12543.08 83.72 54734.28 88888.00 2014-05-11 09:50:21.125 131 12543.17 83.70 54734.30 88888.00 2014-05-11 09:50:21.250 131 12543.15 83.67 54734.32 88888.00 2014-05-11 09:50:21.375 131 12543.17 83.65 54734.28 88888.00 2014-05-11 09:50:21.500 131 12543.30 83.70 54734.28 88888.00 2014-05-11 09:50:21.625 131 12543.38 83.72 54734.28 88888.00 2014-05-11 09:50:21.750 131 12543.38 83.75 54734.28 88888.00 2014-05-11 09:50:21.875 131 12543.40 83.72 54734.22 88888.00 2014-05-11 09:50:22.000 131 12543.48 83.70 54734.20 88888.00 2014-05-11 09:50:22.125 131 12543.45 83.72 54734.20 88888.00 2014-05-11 09:50:22.250 131 12543.33 83.75 54734.22 88888.00 2014-05-11 09:50:22.375 131 12543.40 83.78 54734.22 88888.00 2014-05-11 09:50:22.500 131 12543.45 83.78 54734.22 88888.00 2014-05-11 09:50:22.625 131 12543.48 83.75 54734.18 88888.00 2014-05-11 09:50:22.750 131 12543.52 83.78 54734.18 88888.00 2014-05-11 09:50:22.875 131 12543.48 83.78 54734.20 88888.00 2014-05-11 09:50:23.000 131 12543.42 83.78 54734.20 88888.00 2014-05-11 09:50:23.125 131 12543.42 83.83 54734.20 88888.00 2014-05-11 09:50:23.250 131 12543.40 83.85 54734.18 88888.00 2014-05-11 09:50:23.375 131 12543.38 83.85 54734.18 88888.00 2014-05-11 09:50:23.500 131 12543.38 83.90 54734.15 88888.00 2014-05-11 09:50:23.625 131 12543.35 83.90 54734.12 88888.00 2014-05-11 09:50:23.750 131 12543.42 83.90 54734.10 88888.00 2014-05-11 09:50:23.875 131 12543.48 83.90 54734.07 88888.00 2014-05-11 09:50:24.000 131 12543.50 83.92 54734.07 88888.00 2014-05-11 09:50:24.125 131 12543.52 83.95 54734.07 88888.00 2014-05-11 09:50:24.250 131 12543.58 83.95 54734.05 88888.00 2014-05-11 09:50:24.375 131 12543.62 83.97 54734.03 88888.00 2014-05-11 09:50:24.500 131 12543.62 83.97 54734.03 88888.00 2014-05-11 09:50:24.625 131 12543.62 84.00 54734.03 88888.00 2014-05-11 09:50:24.750 131 12543.62 84.00 54734.03 88888.00 2014-05-11 09:50:24.875 131 12543.65 84.00 54734.00 88888.00 2014-05-11 09:50:25.000 131 12543.70 83.97 54733.97 88888.00 2014-05-11 09:50:25.125 131 12543.62 83.97 54733.97 88888.00 2014-05-11 09:50:25.250 131 12543.67 84.00 54733.97 88888.00 2014-05-11 09:50:25.375 131 12543.75 84.03 54733.95 88888.00 2014-05-11 09:50:25.500 131 12543.83 84.05 54733.93 88888.00 2014-05-11 09:50:25.625 131 12543.83 84.05 54733.93 88888.00 2014-05-11 09:50:25.750 131 12543.85 84.08 54733.90 88888.00 2014-05-11 09:50:25.875 131 12543.90 84.08 54733.88 88888.00 2014-05-11 09:50:26.000 131 12543.95 84.08 54733.85 88888.00 2014-05-11 09:50:26.125 131 12543.92 84.10 54733.88 88888.00 2014-05-11 09:50:26.250 131 12543.90 84.15 54733.88 88888.00 2014-05-11 09:50:26.375 131 12543.92 84.20 54733.88 88888.00 2014-05-11 09:50:26.500 131 12543.95 84.20 54733.85 88888.00 2014-05-11 09:50:26.625 131 12543.98 84.20 54733.85 88888.00 2014-05-11 09:50:26.750 131 12543.92 84.17 54733.78 88888.00 2014-05-11 09:50:26.875 131 12543.85 84.22 54733.80 88888.00 2014-05-11 09:50:27.000 131 12543.85 84.28 54733.80 88888.00 2014-05-11 09:50:27.125 131 12543.88 84.38 54733.80 88888.00 2014-05-11 09:50:27.250 131 12543.90 84.35 54733.78 88888.00 2014-05-11 09:50:27.375 131 12543.92 84.35 54733.75 88888.00 2014-05-11 09:50:27.500 131 12543.95 84.38 54733.70 88888.00 2014-05-11 09:50:27.625 131 12543.98 84.38 54733.70 88888.00 2014-05-11 09:50:27.750 131 12543.90 84.40 54733.70 88888.00 2014-05-11 09:50:27.875 131 12543.88 84.42 54733.70 88888.00 2014-05-11 09:50:28.000 131 12543.90 84.47 54733.72 88888.00 2014-05-11 09:50:28.125 131 12543.92 84.50 54733.72 88888.00 2014-05-11 09:50:28.250 131 12543.95 84.53 54733.70 88888.00 2014-05-11 09:50:28.375 131 12543.98 84.53 54733.68 88888.00 2014-05-11 09:50:28.500 131 12544.00 84.55 54733.68 88888.00 2014-05-11 09:50:28.625 131 12544.05 84.58 54733.68 88888.00 2014-05-11 09:50:28.750 131 12544.05 84.58 54733.65 88888.00 2014-05-11 09:50:28.875 131 12544.02 84.62 54733.62 88888.00 2014-05-11 09:50:29.000 131 12544.02 84.65 54733.65 88888.00 2014-05-11 09:50:29.125 131 12544.00 84.67 54733.68 88888.00 2014-05-11 09:50:29.250 131 12543.98 84.70 54733.65 88888.00 2014-05-11 09:50:29.375 131 12543.95 84.70 54733.62 88888.00 2014-05-11 09:50:29.500 131 12543.92 84.75 54733.60 88888.00 2014-05-11 09:50:29.625 131 12543.90 84.78 54733.60 88888.00 2014-05-11 09:50:29.750 131 12543.92 84.78 54733.60 88888.00 2014-05-11 09:50:29.875 131 12543.95 84.78 54733.60 88888.00 2014-05-11 09:50:30.000 131 12544.00 84.78 54733.57 88888.00 2014-05-11 09:50:30.125 131 12544.00 84.80 54733.57 88888.00 2014-05-11 09:50:30.250 131 12543.98 84.83 54733.57 88888.00 2014-05-11 09:50:30.375 131 12543.95 84.85 54733.55 88888.00 2014-05-11 09:50:30.500 131 12543.95 84.85 54733.55 88888.00 2014-05-11 09:50:30.625 131 12543.90 84.85 54733.55 88888.00 2014-05-11 09:50:30.750 131 12543.88 84.88 54733.53 88888.00 2014-05-11 09:50:30.875 131 12543.88 84.88 54733.53 88888.00 2014-05-11 09:50:31.000 131 12543.92 84.88 54733.50 88888.00 2014-05-11 09:50:31.125 131 12543.92 84.85 54733.50 88888.00 2014-05-11 09:50:31.250 131 12543.85 84.83 54733.47 88888.00 2014-05-11 09:50:31.375 131 12543.80 84.83 54733.45 88888.00 2014-05-11 09:50:31.500 131 12543.80 84.83 54733.45 88888.00 2014-05-11 09:50:31.625 131 12543.80 84.80 54733.47 88888.00 2014-05-11 09:50:31.750 131 12543.77 84.83 54733.45 88888.00 2014-05-11 09:50:31.875 131 12543.75 84.83 54733.45 88888.00 2014-05-11 09:50:32.000 131 12543.70 84.83 54733.45 88888.00 2014-05-11 09:50:32.125 131 12543.70 84.85 54733.43 88888.00 2014-05-11 09:50:32.250 131 12543.70 84.80 54733.40 88888.00 2014-05-11 09:50:32.375 131 12543.73 84.80 54733.40 88888.00 2014-05-11 09:50:32.500 131 12543.70 84.80 54733.38 88888.00 2014-05-11 09:50:32.625 131 12543.73 84.80 54733.40 88888.00 2014-05-11 09:50:32.750 131 12543.67 84.80 54733.40 88888.00 2014-05-11 09:50:32.875 131 12543.65 84.83 54733.43 88888.00 2014-05-11 09:50:33.000 131 12543.60 84.80 54733.35 88888.00 2014-05-11 09:50:33.125 131 12543.55 84.80 54733.35 88888.00 2014-05-11 09:50:33.250 131 12543.58 84.85 54733.38 88888.00 2014-05-11 09:50:33.375 131 12543.70 84.90 54733.40 88888.00 2014-05-11 09:50:33.500 131 12543.60 84.83 54733.35 88888.00 2014-05-11 09:50:33.625 131 12543.50 84.80 54733.30 88888.00 2014-05-11 09:50:33.750 131 12543.48 84.80 54733.30 88888.00 2014-05-11 09:50:33.875 131 12543.45 84.85 54733.32 88888.00 2014-05-11 09:50:34.000 131 12543.45 84.88 54733.30 88888.00 2014-05-11 09:50:34.125 131 12543.40 84.88 54733.28 88888.00 2014-05-11 09:50:34.250 131 12543.35 84.88 54733.28 88888.00 2014-05-11 09:50:34.375 131 12543.38 84.90 54733.28 88888.00 2014-05-11 09:50:34.500 131 12543.38 84.92 54733.30 88888.00 2014-05-11 09:50:34.625 131 12543.35 84.92 54733.30 88888.00 2014-05-11 09:50:34.750 131 12543.33 84.90 54733.25 88888.00 2014-05-11 09:50:34.875 131 12543.30 84.95 54733.28 88888.00 2014-05-11 09:50:35.000 131 12543.25 84.92 54733.22 88888.00 2014-05-11 09:50:35.125 131 12543.20 84.95 54733.22 88888.00 2014-05-11 09:50:35.250 131 12543.12 84.97 54733.22 88888.00 2014-05-11 09:50:35.375 131 12543.12 85.00 54733.25 88888.00 2014-05-11 09:50:35.500 131 12543.10 85.03 54733.25 88888.00 2014-05-11 09:50:35.625 131 12543.08 85.03 54733.22 88888.00 2014-05-11 09:50:35.750 131 12543.00 85.05 54733.20 88888.00 2014-05-11 09:50:35.875 131 12542.88 85.05 54733.20 88888.00 2014-05-11 09:50:36.000 131 12542.83 85.05 54733.18 88888.00 2014-05-11 09:50:36.125 131 12542.83 85.08 54733.18 88888.00 2014-05-11 09:50:36.250 131 12542.83 85.10 54733.18 88888.00 2014-05-11 09:50:36.375 131 12542.85 85.12 54733.12 88888.00 2014-05-11 09:50:36.500 131 12542.90 85.12 54733.12 88888.00 2014-05-11 09:50:36.625 131 12542.83 85.15 54733.15 88888.00 2014-05-11 09:50:36.750 131 12542.73 85.17 54733.15 88888.00 2014-05-11 09:50:36.875 131 12542.70 85.20 54733.18 88888.00 2014-05-11 09:50:37.000 131 12542.67 85.20 54733.15 88888.00 2014-05-11 09:50:37.125 131 12542.73 85.30 54733.20 88888.00 2014-05-11 09:50:37.250 131 12542.62 85.30 54733.15 88888.00 2014-05-11 09:50:37.375 131 12542.58 85.28 54733.07 88888.00 2014-05-11 09:50:37.500 131 12542.52 85.25 54733.10 88888.00 2014-05-11 09:50:37.625 131 12542.50 85.28 54733.10 88888.00 2014-05-11 09:50:37.750 131 12542.48 85.33 54733.10 88888.00 2014-05-11 09:50:37.875 131 12542.50 85.33 54733.10 88888.00 2014-05-11 09:50:38.000 131 12542.45 85.33 54733.05 88888.00 2014-05-11 09:50:38.125 131 12542.40 85.33 54733.05 88888.00 2014-05-11 09:50:38.250 131 12542.30 85.33 54733.03 88888.00 2014-05-11 09:50:38.375 131 12542.30 85.35 54733.00 88888.00 2014-05-11 09:50:38.500 131 12542.33 85.35 54732.97 88888.00 2014-05-11 09:50:38.625 131 12542.33 85.38 54732.95 88888.00 2014-05-11 09:50:38.750 131 12542.30 85.40 54732.93 88888.00 2014-05-11 09:50:38.875 131 12542.27 85.42 54732.93 88888.00 2014-05-11 09:50:39.000 131 12542.25 85.42 54732.90 88888.00 2014-05-11 09:50:39.125 131 12542.25 85.45 54732.88 88888.00 2014-05-11 09:50:39.250 131 12542.20 85.50 54732.88 88888.00 2014-05-11 09:50:39.375 131 12542.25 85.55 54732.90 88888.00 2014-05-11 09:50:39.500 131 12542.23 85.55 54732.90 88888.00 2014-05-11 09:50:39.625 131 12542.25 85.58 54732.88 88888.00 2014-05-11 09:50:39.750 131 12542.27 85.60 54732.85 88888.00 2014-05-11 09:50:39.875 131 12542.17 85.62 54732.82 88888.00 2014-05-11 09:50:40.000 131 12542.10 85.62 54732.82 88888.00 2014-05-11 09:50:40.125 131 12542.10 85.65 54732.80 88888.00 2014-05-11 09:50:40.250 131 12542.10 85.62 54732.75 88888.00 2014-05-11 09:50:40.375 131 12542.08 85.65 54732.75 88888.00 2014-05-11 09:50:40.500 131 12542.05 85.67 54732.72 88888.00 2014-05-11 09:50:40.625 131 12542.02 85.75 54732.72 88888.00 2014-05-11 09:50:40.750 131 12541.98 85.78 54732.70 88888.00 2014-05-11 09:50:40.875 131 12541.95 85.83 54732.70 88888.00 2014-05-11 09:50:41.000 131 12542.00 85.83 54732.70 88888.00 2014-05-11 09:50:41.125 131 12541.90 85.85 54732.68 88888.00 2014-05-11 09:50:41.250 131 12541.73 85.88 54732.68 88888.00 2014-05-11 09:50:41.375 131 12541.75 85.92 54732.68 88888.00 2014-05-11 09:50:41.500 131 12541.75 85.92 54732.65 88888.00 2014-05-11 09:50:41.625 131 12541.70 85.97 54732.62 88888.00 2014-05-11 09:50:41.750 131 12541.60 86.00 54732.60 88888.00 2014-05-11 09:50:41.875 131 12541.58 86.00 54732.55 88888.00 2014-05-11 09:50:42.000 131 12541.62 86.05 54732.53 88888.00 2014-05-11 09:50:42.125 131 12541.65 86.05 54732.53 88888.00 2014-05-11 09:50:42.250 131 12541.58 86.05 54732.53 88888.00 2014-05-11 09:50:42.375 131 12541.58 86.10 54732.47 88888.00 2014-05-11 09:50:42.500 131 12541.60 86.15 54732.47 88888.00 2014-05-11 09:50:42.625 131 12541.60 86.17 54732.47 88888.00 2014-05-11 09:50:42.750 131 12541.62 86.20 54732.45 88888.00 2014-05-11 09:50:42.875 131 12541.60 86.22 54732.43 88888.00 2014-05-11 09:50:43.000 131 12541.52 86.20 54732.43 88888.00 2014-05-11 09:50:43.125 131 12541.42 86.22 54732.40 88888.00 2014-05-11 09:50:43.250 131 12541.40 86.28 54732.43 88888.00 2014-05-11 09:50:43.375 131 12541.42 86.30 54732.38 88888.00 2014-05-11 09:50:43.500 131 12541.38 86.30 54732.38 88888.00 2014-05-11 09:50:43.625 131 12541.35 86.33 54732.35 88888.00 2014-05-11 09:50:43.750 131 12541.30 86.33 54732.32 88888.00 2014-05-11 09:50:43.875 131 12541.27 86.33 54732.32 88888.00 2014-05-11 09:50:44.000 131 12541.25 86.30 54732.30 88888.00 2014-05-11 09:50:44.125 131 12541.25 86.33 54732.30 88888.00 2014-05-11 09:50:44.250 131 12541.12 86.33 54732.28 88888.00 2014-05-11 09:50:44.375 131 12541.08 86.35 54732.25 88888.00 2014-05-11 09:50:44.500 131 12541.10 86.38 54732.28 88888.00 2014-05-11 09:50:44.625 131 12541.08 86.35 54732.25 88888.00 2014-05-11 09:50:44.750 131 12541.00 86.40 54732.20 88888.00 2014-05-11 09:50:44.875 131 12540.98 86.45 54732.20 88888.00 2014-05-11 09:50:45.000 131 12540.95 86.42 54732.18 88888.00 2014-05-11 09:50:45.125 131 12540.90 86.42 54732.18 88888.00 2014-05-11 09:50:45.250 131 12540.88 86.47 54732.18 88888.00 2014-05-11 09:50:45.375 131 12540.85 86.50 54732.12 88888.00 2014-05-11 09:50:45.500 131 12540.77 86.47 54732.10 88888.00 2014-05-11 09:50:45.625 131 12540.70 86.47 54732.10 88888.00 2014-05-11 09:50:45.750 131 12540.75 86.50 54732.07 88888.00 2014-05-11 09:50:45.875 131 12540.75 86.53 54732.05 88888.00 2014-05-11 09:50:46.000 131 12540.73 86.53 54732.03 88888.00 2014-05-11 09:50:46.125 131 12540.65 86.55 54732.03 88888.00 2014-05-11 09:50:46.250 131 12540.70 86.55 54731.97 88888.00 2014-05-11 09:50:46.375 131 12540.73 86.58 54732.00 88888.00 2014-05-11 09:50:46.500 131 12540.65 86.62 54731.97 88888.00 2014-05-11 09:50:46.625 131 12540.58 86.65 54732.00 88888.00 2014-05-11 09:50:46.750 131 12540.55 86.67 54731.97 88888.00 2014-05-11 09:50:46.875 131 12540.48 86.72 54731.95 88888.00 2014-05-11 09:50:47.000 131 12540.38 86.72 54731.90 88888.00 2014-05-11 09:50:47.125 131 12540.35 86.78 54731.90 88888.00 2014-05-11 09:50:47.250 131 12540.35 86.83 54731.95 88888.00 2014-05-11 09:50:47.375 131 12540.40 86.85 54731.90 88888.00 2014-05-11 09:50:47.500 131 12540.38 86.88 54731.90 88888.00 2014-05-11 09:50:47.625 131 12540.30 86.88 54731.85 88888.00 2014-05-11 09:50:47.750 131 12540.27 86.92 54731.82 88888.00 2014-05-11 09:50:47.875 131 12540.25 87.00 54731.80 88888.00 2014-05-11 09:50:48.000 131 12540.20 87.05 54731.80 88888.00 2014-05-11 09:50:48.125 131 12540.20 87.08 54731.80 88888.00 2014-05-11 09:50:48.250 131 12540.15 87.08 54731.80 88888.00 2014-05-11 09:50:48.375 131 12540.15 87.10 54731.78 88888.00 2014-05-11 09:50:48.500 131 12540.08 87.12 54731.75 88888.00 2014-05-11 09:50:48.625 131 12540.02 87.12 54731.70 88888.00 2014-05-11 09:50:48.750 131 12539.92 87.15 54731.65 88888.00 2014-05-11 09:50:48.875 131 12539.83 87.20 54731.62 88888.00 2014-05-11 09:50:49.000 131 12539.77 87.20 54731.60 88888.00 2014-05-11 09:50:49.125 131 12539.80 87.20 54731.62 88888.00 2014-05-11 09:50:49.250 131 12539.75 87.20 54731.60 88888.00 2014-05-11 09:50:49.375 131 12539.70 87.25 54731.60 88888.00 2014-05-11 09:50:49.500 131 12539.60 87.33 54731.57 88888.00 2014-05-11 09:50:49.625 131 12539.52 87.28 54731.55 88888.00 2014-05-11 09:50:49.750 131 12539.55 87.25 54731.50 88888.00 2014-05-11 09:50:49.875 131 12539.55 87.30 54731.50 88888.00 2014-05-11 09:50:50.000 131 12539.50 87.30 54731.45 88888.00 2014-05-11 09:50:50.125 131 12539.45 87.33 54731.45 88888.00 2014-05-11 09:50:50.250 131 12539.40 87.35 54731.45 88888.00 2014-05-11 09:50:50.375 131 12539.38 87.35 54731.45 88888.00 2014-05-11 09:50:50.500 131 12539.35 87.35 54731.40 88888.00 2014-05-11 09:50:50.625 131 12539.35 87.35 54731.40 88888.00 2014-05-11 09:50:50.750 131 12539.30 87.38 54731.38 88888.00 2014-05-11 09:50:50.875 131 12539.25 87.40 54731.38 88888.00 2014-05-11 09:50:51.000 131 12539.27 87.42 54731.35 88888.00 2014-05-11 09:50:51.125 131 12539.25 87.45 54731.30 88888.00 2014-05-11 09:50:51.250 131 12539.25 87.45 54731.30 88888.00 2014-05-11 09:50:51.375 131 12539.30 87.50 54731.28 88888.00 2014-05-11 09:50:51.500 131 12539.25 87.53 54731.25 88888.00 2014-05-11 09:50:51.625 131 12539.17 87.47 54731.22 88888.00 2014-05-11 09:50:51.750 131 12539.10 87.50 54731.22 88888.00 2014-05-11 09:50:51.875 131 12539.15 87.58 54731.22 88888.00 2014-05-11 09:50:52.000 131 12539.17 87.55 54731.18 88888.00 2014-05-11 09:50:52.125 131 12539.10 87.53 54731.15 88888.00 2014-05-11 09:50:52.250 131 12539.00 87.50 54731.12 88888.00 2014-05-11 09:50:52.375 131 12539.00 87.60 54731.10 88888.00 2014-05-11 09:50:52.500 131 12539.02 87.67 54731.12 88888.00 2014-05-11 09:50:52.625 131 12539.00 87.67 54731.10 88888.00 2014-05-11 09:50:52.750 131 12538.98 87.70 54731.07 88888.00 2014-05-11 09:50:52.875 131 12538.90 87.70 54731.05 88888.00 2014-05-11 09:50:53.000 131 12538.88 87.70 54731.00 88888.00 2014-05-11 09:50:53.125 131 12538.85 87.72 54731.00 88888.00 2014-05-11 09:50:53.250 131 12538.75 87.72 54730.97 88888.00 2014-05-11 09:50:53.375 131 12538.73 87.78 54730.95 88888.00 2014-05-11 09:50:53.500 131 12538.70 87.78 54730.93 88888.00 2014-05-11 09:50:53.625 131 12538.73 87.83 54730.95 88888.00 2014-05-11 09:50:53.750 131 12538.75 87.88 54730.93 88888.00 2014-05-11 09:50:53.875 131 12538.67 87.90 54730.90 88888.00 2014-05-11 09:50:54.000 131 12538.65 87.92 54730.88 88888.00 2014-05-11 09:50:54.125 131 12538.58 87.92 54730.85 88888.00 2014-05-11 09:50:54.250 131 12538.58 87.92 54730.82 88888.00 2014-05-11 09:50:54.375 131 12538.55 87.95 54730.80 88888.00 2014-05-11 09:50:54.500 131 12538.50 87.97 54730.78 88888.00 2014-05-11 09:50:54.625 131 12538.45 87.97 54730.75 88888.00 2014-05-11 09:50:54.750 131 12538.40 88.03 54730.75 88888.00 2014-05-11 09:50:54.875 131 12538.38 88.03 54730.72 88888.00 2014-05-11 09:50:55.000 131 12538.42 88.05 54730.70 88888.00 2014-05-11 09:50:55.125 131 12538.45 88.08 54730.70 88888.00 2014-05-11 09:50:55.250 131 12538.40 88.12 54730.70 88888.00 2014-05-11 09:50:55.375 131 12538.35 88.15 54730.70 88888.00 2014-05-11 09:50:55.500 131 12538.27 88.17 54730.68 88888.00 2014-05-11 09:50:55.625 131 12538.23 88.17 54730.65 88888.00 2014-05-11 09:50:55.750 131 12538.17 88.20 54730.65 88888.00 2014-05-11 09:50:55.875 131 12538.17 88.25 54730.65 88888.00 2014-05-11 09:50:56.000 131 12538.12 88.22 54730.62 88888.00 2014-05-11 09:50:56.125 131 12538.08 88.28 54730.60 88888.00 2014-05-11 09:50:56.250 131 12538.05 88.25 54730.55 88888.00 2014-05-11 09:50:56.375 131 12538.05 88.28 54730.53 88888.00 2014-05-11 09:50:56.500 131 12538.00 88.30 54730.50 88888.00 2014-05-11 09:50:56.625 131 12538.00 88.35 54730.50 88888.00 2014-05-11 09:50:56.750 131 12537.98 88.35 54730.47 88888.00 2014-05-11 09:50:56.875 131 12537.92 88.35 54730.47 88888.00 2014-05-11 09:50:57.000 131 12537.88 88.38 54730.43 88888.00 2014-05-11 09:50:57.125 131 12537.88 88.40 54730.43 88888.00 2014-05-11 09:50:57.250 131 12537.88 88.40 54730.40 88888.00 2014-05-11 09:50:57.375 131 12537.88 88.42 54730.40 88888.00 2014-05-11 09:50:57.500 131 12537.80 88.45 54730.38 88888.00 2014-05-11 09:50:57.625 131 12537.77 88.47 54730.38 88888.00 2014-05-11 09:50:57.750 131 12537.77 88.47 54730.38 88888.00 2014-05-11 09:50:57.875 131 12537.70 88.50 54730.35 88888.00 2014-05-11 09:50:58.000 131 12537.67 88.50 54730.30 88888.00 2014-05-11 09:50:58.125 131 12537.73 88.55 54730.30 88888.00 2014-05-11 09:50:58.250 131 12537.70 88.58 54730.28 88888.00 2014-05-11 09:50:58.375 131 12537.58 88.58 54730.22 88888.00 2014-05-11 09:50:58.500 131 12537.52 88.60 54730.25 88888.00 2014-05-11 09:50:58.625 131 12537.58 88.65 54730.22 88888.00 2014-05-11 09:50:58.750 131 12537.52 88.67 54730.20 88888.00 2014-05-11 09:50:58.875 131 12537.45 88.70 54730.20 88888.00 2014-05-11 09:50:59.000 131 12537.48 88.70 54730.15 88888.00 2014-05-11 09:50:59.125 131 12537.40 88.72 54730.15 88888.00 2014-05-11 09:50:59.250 131 12537.38 88.72 54730.12 88888.00 2014-05-11 09:50:59.375 131 12537.42 88.78 54730.07 88888.00 2014-05-11 09:50:59.500 131 12537.33 88.78 54730.05 88888.00 2014-05-11 09:50:59.625 131 12537.30 88.78 54730.00 88888.00 2014-05-11 09:50:59.750 131 12537.33 88.80 54730.00 88888.00 2014-05-11 09:50:59.875 131 12537.40 88.85 54730.00 88888.00 2014-05-11 09:51:00.000 131 12537.33 88.88 54730.00 88888.00 2014-05-11 09:51:00.125 131 12537.23 88.88 54730.00 88888.00 2014-05-11 09:51:00.250 131 12537.12 88.88 54729.95 88888.00 2014-05-11 09:51:00.375 131 12537.15 88.88 54729.93 88888.00 2014-05-11 09:51:00.500 131 12537.12 88.90 54729.90 88888.00 2014-05-11 09:51:00.625 131 12537.12 88.92 54729.88 88888.00 2014-05-11 09:51:00.750 131 12537.10 88.92 54729.85 88888.00 2014-05-11 09:51:00.875 131 12537.10 88.97 54729.80 88888.00 2014-05-11 09:51:01.000 131 12537.08 89.00 54729.80 88888.00 2014-05-11 09:51:01.125 131 12537.08 89.03 54729.80 88888.00 2014-05-11 09:51:01.250 131 12537.02 89.05 54729.78 88888.00 2014-05-11 09:51:01.375 131 12537.02 89.08 54729.72 88888.00 2014-05-11 09:51:01.500 131 12537.00 89.03 54729.70 88888.00 2014-05-11 09:51:01.625 131 12536.98 89.05 54729.70 88888.00 2014-05-11 09:51:01.750 131 12536.92 89.12 54729.70 88888.00 2014-05-11 09:51:01.875 131 12536.88 89.10 54729.65 88888.00 2014-05-11 09:51:02.000 131 12536.88 89.12 54729.62 88888.00 2014-05-11 09:51:02.125 131 12536.90 89.12 54729.62 88888.00 2014-05-11 09:51:02.250 131 12536.85 89.12 54729.57 88888.00 2014-05-11 09:51:02.375 131 12536.77 89.17 54729.57 88888.00 2014-05-11 09:51:02.500 131 12536.75 89.22 54729.55 88888.00 2014-05-11 09:51:02.625 131 12536.73 89.22 54729.55 88888.00 2014-05-11 09:51:02.750 131 12536.70 89.20 54729.55 88888.00 2014-05-11 09:51:02.875 131 12536.67 89.28 54729.53 88888.00 2014-05-11 09:51:03.000 131 12536.67 89.33 54729.45 88888.00 2014-05-11 09:51:03.125 131 12536.73 89.33 54729.45 88888.00 2014-05-11 09:51:03.250 131 12536.73 89.35 54729.43 88888.00 2014-05-11 09:51:03.375 131 12536.77 89.33 54729.43 88888.00 2014-05-11 09:51:03.500 131 12536.75 89.35 54729.40 88888.00 2014-05-11 09:51:03.625 131 12536.70 89.33 54729.35 88888.00 2014-05-11 09:51:03.750 131 12536.65 89.38 54729.32 88888.00 2014-05-11 09:51:03.875 131 12536.60 89.42 54729.32 88888.00 2014-05-11 09:51:04.000 131 12536.55 89.45 54729.32 88888.00 2014-05-11 09:51:04.125 131 12536.52 89.45 54729.32 88888.00 2014-05-11 09:51:04.250 131 12536.55 89.47 54729.25 88888.00 2014-05-11 09:51:04.375 131 12536.60 89.53 54729.18 88888.00 2014-05-11 09:51:04.500 131 12536.60 89.53 54729.18 88888.00 2014-05-11 09:51:04.625 131 12536.58 89.58 54729.18 88888.00 2014-05-11 09:51:04.750 131 12536.58 89.60 54729.15 88888.00 2014-05-11 09:51:04.875 131 12536.55 89.62 54729.10 88888.00 2014-05-11 09:51:05.000 131 12536.50 89.62 54729.05 88888.00 2014-05-11 09:51:05.125 131 12536.48 89.62 54729.07 88888.00 2014-05-11 09:51:05.250 131 12536.48 89.65 54729.03 88888.00 2014-05-11 09:51:05.375 131 12536.50 89.67 54729.03 88888.00 2014-05-11 09:51:05.500 131 12536.52 89.70 54728.97 88888.00 2014-05-11 09:51:05.625 131 12536.52 89.70 54728.95 88888.00 2014-05-11 09:51:05.750 131 12536.52 89.70 54728.93 88888.00 2014-05-11 09:51:05.875 131 12536.55 89.72 54728.90 88888.00 2014-05-11 09:51:06.000 131 12536.50 89.78 54728.90 88888.00 2014-05-11 09:51:06.125 131 12536.45 89.78 54728.90 88888.00 2014-05-11 09:51:06.250 131 12536.38 89.78 54728.85 88888.00 2014-05-11 09:51:06.375 131 12536.42 89.83 54728.85 88888.00 2014-05-11 09:51:06.500 131 12536.42 89.83 54728.82 88888.00 2014-05-11 09:51:06.625 131 12536.45 89.88 54728.85 88888.00 2014-05-11 09:51:06.750 131 12536.40 89.90 54728.80 88888.00 2014-05-11 09:51:06.875 131 12536.38 89.90 54728.75 88888.00 2014-05-11 09:51:07.000 131 12536.35 89.90 54728.70 88888.00 2014-05-11 09:51:07.125 131 12536.38 89.90 54728.70 88888.00 2014-05-11 09:51:07.250 131 12536.35 89.90 54728.70 88888.00 2014-05-11 09:51:07.375 131 12536.42 89.92 54728.65 88888.00 2014-05-11 09:51:07.500 131 12536.42 89.92 54728.57 88888.00 2014-05-11 09:51:07.625 131 12536.42 89.92 54728.53 88888.00 2014-05-11 09:51:07.750 131 12536.42 89.95 54728.53 88888.00 2014-05-11 09:51:07.875 131 12536.38 89.97 54728.47 88888.00 2014-05-11 09:51:08.000 131 12536.40 89.97 54728.47 88888.00 2014-05-11 09:51:08.125 131 12536.38 89.97 54728.45 88888.00 2014-05-11 09:51:08.250 131 12536.35 90.03 54728.45 88888.00 2014-05-11 09:51:08.375 131 12536.35 90.05 54728.43 88888.00 2014-05-11 09:51:08.500 131 12536.27 90.05 54728.40 88888.00 2014-05-11 09:51:08.625 131 12536.27 90.08 54728.40 88888.00 2014-05-11 09:51:08.750 131 12536.33 90.12 54728.35 88888.00 2014-05-11 09:51:08.875 131 12536.33 90.17 54728.35 88888.00 2014-05-11 09:51:09.000 131 12536.33 90.15 54728.28 88888.00 2014-05-11 09:51:09.125 131 12536.27 90.17 54728.28 88888.00 2014-05-11 09:51:09.250 131 12536.23 90.22 54728.28 88888.00 2014-05-11 09:51:09.375 131 12536.27 90.28 54728.25 88888.00 2014-05-11 09:51:09.500 131 12536.27 90.28 54728.22 88888.00 2014-05-11 09:51:09.625 131 12536.25 90.28 54728.15 88888.00 2014-05-11 09:51:09.750 131 12536.20 90.25 54728.10 88888.00 2014-05-11 09:51:09.875 131 12536.20 90.30 54728.10 88888.00 2014-05-11 09:51:10.000 131 12536.23 90.35 54728.07 88888.00 2014-05-11 09:51:10.125 131 12536.17 90.35 54728.07 88888.00 2014-05-11 09:51:10.250 131 12536.12 90.38 54728.05 88888.00 2014-05-11 09:51:10.375 131 12536.15 90.38 54728.00 88888.00 2014-05-11 09:51:10.500 131 12536.15 90.38 54727.97 88888.00 2014-05-11 09:51:10.625 131 12536.20 90.38 54727.93 88888.00 2014-05-11 09:51:10.750 131 12536.17 90.40 54727.93 88888.00 2014-05-11 09:51:10.875 131 12536.15 90.42 54727.90 88888.00 2014-05-11 09:51:11.000 131 12536.12 90.45 54727.88 88888.00 2014-05-11 09:51:11.125 131 12536.12 90.45 54727.85 88888.00 2014-05-11 09:51:11.250 131 12536.12 90.47 54727.82 88888.00 2014-05-11 09:51:11.375 131 12536.17 90.50 54727.75 88888.00 2014-05-11 09:51:11.500 131 12536.15 90.50 54727.72 88888.00 2014-05-11 09:51:11.625 131 12536.15 90.47 54727.70 88888.00 2014-05-11 09:51:11.750 131 12536.27 90.47 54727.68 88888.00 2014-05-11 09:51:11.875 131 12536.25 90.47 54727.65 88888.00 2014-05-11 09:51:12.000 131 12536.15 90.50 54727.60 88888.00 2014-05-11 09:51:12.125 131 12536.08 90.50 54727.60 88888.00 2014-05-11 09:51:12.250 131 12536.08 90.50 54727.55 88888.00 2014-05-11 09:51:12.375 131 12536.15 90.50 54727.55 88888.00 2014-05-11 09:51:12.500 131 12536.12 90.50 54727.53 88888.00 2014-05-11 09:51:12.625 131 12536.12 90.50 54727.50 88888.00 2014-05-11 09:51:12.750 131 12536.15 90.50 54727.47 88888.00 2014-05-11 09:51:12.875 131 12536.12 90.50 54727.43 88888.00 2014-05-11 09:51:13.000 131 12536.12 90.55 54727.40 88888.00 2014-05-11 09:51:13.125 131 12536.10 90.58 54727.38 88888.00 2014-05-11 09:51:13.250 131 12536.02 90.60 54727.32 88888.00 2014-05-11 09:51:13.375 131 12536.00 90.60 54727.28 88888.00 2014-05-11 09:51:13.500 131 12536.02 90.60 54727.28 88888.00 2014-05-11 09:51:13.625 131 12536.02 90.62 54727.28 88888.00 2014-05-11 09:51:13.750 131 12536.05 90.67 54727.25 88888.00 2014-05-11 09:51:13.875 131 12536.08 90.72 54727.25 88888.00 2014-05-11 09:51:14.000 131 12536.02 90.70 54727.22 88888.00 2014-05-11 09:51:14.125 131 12535.95 90.72 54727.18 88888.00 2014-05-11 09:51:14.250 131 12535.92 90.72 54727.12 88888.00 2014-05-11 09:51:14.375 131 12535.98 90.80 54727.12 88888.00 2014-05-11 09:51:14.500 131 12536.00 90.85 54727.12 88888.00 2014-05-11 09:51:14.625 131 12535.98 90.88 54727.10 88888.00 2014-05-11 09:51:14.750 131 12535.92 90.88 54727.05 88888.00 2014-05-11 09:51:14.875 131 12535.90 90.90 54727.03 88888.00 2014-05-11 09:51:15.000 131 12535.95 90.90 54726.95 88888.00 2014-05-11 09:51:15.125 131 12535.98 90.92 54726.95 88888.00 2014-05-11 09:51:15.250 131 12535.98 90.97 54726.95 88888.00 2014-05-11 09:51:15.375 131 12535.95 91.00 54726.93 88888.00 2014-05-11 09:51:15.500 131 12535.95 91.00 54726.88 88888.00 2014-05-11 09:51:15.625 131 12536.00 91.00 54726.85 88888.00 2014-05-11 09:51:15.750 131 12535.98 91.03 54726.82 88888.00 2014-05-11 09:51:15.875 131 12535.95 91.05 54726.82 88888.00 2014-05-11 09:51:16.000 131 12535.95 91.05 54726.80 88888.00 2014-05-11 09:51:16.125 131 12535.98 91.08 54726.80 88888.00 2014-05-11 09:51:16.250 131 12535.95 91.08 54726.78 88888.00 2014-05-11 09:51:16.375 131 12535.90 91.08 54726.72 88888.00 2014-05-11 09:51:16.500 131 12535.88 91.10 54726.70 88888.00 2014-05-11 09:51:16.625 131 12535.88 91.10 54726.68 88888.00 2014-05-11 09:51:16.750 131 12535.90 91.08 54726.62 88888.00 2014-05-11 09:51:16.875 131 12535.90 91.10 54726.62 88888.00 2014-05-11 09:51:17.000 131 12535.90 91.12 54726.60 88888.00 2014-05-11 09:51:17.125 131 12535.88 91.10 54726.57 88888.00 2014-05-11 09:51:17.250 131 12535.85 91.08 54726.53 88888.00 2014-05-11 09:51:17.375 131 12535.75 91.08 54726.47 88888.00 2014-05-11 09:51:17.500 131 12535.73 91.10 54726.47 88888.00 2014-05-11 09:51:17.625 131 12535.77 91.17 54726.47 88888.00 2014-05-11 09:51:17.750 131 12535.77 91.17 54726.43 88888.00 2014-05-11 09:51:17.875 131 12535.73 91.20 54726.40 88888.00 2014-05-11 09:51:18.000 131 12535.77 91.25 54726.40 88888.00 2014-05-11 09:51:18.125 131 12535.75 91.25 54726.40 88888.00 2014-05-11 09:51:18.250 131 12535.70 91.25 54726.38 88888.00 2014-05-11 09:51:18.375 131 12535.75 91.25 54726.32 88888.00 2014-05-11 09:51:18.500 131 12535.75 91.22 54726.30 88888.00 2014-05-11 09:51:18.625 131 12535.75 91.25 54726.30 88888.00 2014-05-11 09:51:18.750 131 12535.77 91.33 54726.30 88888.00 2014-05-11 09:51:18.875 131 12535.77 91.35 54726.28 88888.00 2014-05-11 09:51:19.000 131 12535.75 91.30 54726.22 88888.00 2014-05-11 09:51:19.125 131 12535.67 91.28 54726.18 88888.00 2014-05-11 09:51:19.250 131 12535.52 91.20 54726.07 88888.00 2014-05-11 09:51:19.375 131 12535.58 91.22 54726.10 88888.00 2014-05-11 09:51:19.500 131 12535.62 91.33 54726.15 88888.00 2014-05-11 09:51:19.625 131 12535.62 91.35 54726.15 88888.00 2014-05-11 09:51:19.750 131 12535.60 91.35 54726.10 88888.00 2014-05-11 09:51:19.875 131 12535.55 91.38 54726.07 88888.00 2014-05-11 09:51:20.000 131 12535.50 91.35 54726.03 88888.00 2014-05-11 09:51:20.125 131 12535.45 91.35 54726.03 88888.00 2014-05-11 09:51:20.250 131 12535.40 91.33 54726.00 88888.00 2014-05-11 09:51:20.375 131 12535.35 91.38 54726.00 88888.00 2014-05-11 09:51:20.500 131 12535.25 91.38 54726.00 88888.00 2014-05-11 09:51:20.625 131 12535.23 91.40 54725.97 88888.00 2014-05-11 09:51:20.750 131 12535.25 91.40 54725.93 88888.00 2014-05-11 09:51:20.875 131 12535.25 91.40 54725.88 88888.00 2014-05-11 09:51:21.000 131 12535.25 91.40 54725.85 88888.00 2014-05-11 09:51:21.125 131 12535.27 91.42 54725.82 88888.00 2014-05-11 09:51:21.250 131 12535.27 91.42 54725.80 88888.00 2014-05-11 09:51:21.375 131 12535.30 91.45 54725.78 88888.00 2014-05-11 09:51:21.500 131 12535.25 91.42 54725.72 88888.00 2014-05-11 09:51:21.625 131 12535.20 91.45 54725.72 88888.00 2014-05-11 09:51:21.750 131 12535.23 91.47 54725.75 88888.00 2014-05-11 09:51:21.875 131 12535.27 91.47 54725.72 88888.00 2014-05-11 09:51:22.000 131 12535.23 91.40 54725.68 88888.00 2014-05-11 09:51:22.125 131 12535.20 91.42 54725.68 88888.00 2014-05-11 09:51:22.250 131 12535.10 91.40 54725.65 88888.00 2014-05-11 09:51:22.375 131 12535.08 91.42 54725.60 88888.00 2014-05-11 09:51:22.500 131 12535.08 91.45 54725.57 88888.00 2014-05-11 09:51:22.625 131 12535.10 91.47 54725.55 88888.00 2014-05-11 09:51:22.750 131 12535.08 91.45 54725.57 88888.00 2014-05-11 09:51:22.875 131 12535.02 91.45 54725.57 88888.00 2014-05-11 09:51:23.000 131 12535.02 91.45 54725.53 88888.00 2014-05-11 09:51:23.125 131 12535.05 91.50 54725.50 88888.00 2014-05-11 09:51:23.250 131 12535.05 91.47 54725.47 88888.00 2014-05-11 09:51:23.375 131 12534.98 91.47 54725.47 88888.00 2014-05-11 09:51:23.500 131 12534.92 91.47 54725.45 88888.00 2014-05-11 09:51:23.625 131 12534.90 91.47 54725.43 88888.00 2014-05-11 09:51:23.750 131 12534.90 91.45 54725.40 88888.00 2014-05-11 09:51:23.875 131 12534.77 91.47 54725.38 88888.00 2014-05-11 09:51:24.000 131 12534.80 91.50 54725.35 88888.00 2014-05-11 09:51:24.125 131 12534.80 91.50 54725.32 88888.00 2014-05-11 09:51:24.250 131 12534.75 91.53 54725.30 88888.00 2014-05-11 09:51:24.375 131 12534.75 91.58 54725.25 88888.00 2014-05-11 09:51:24.500 131 12534.75 91.60 54725.25 88888.00 2014-05-11 09:51:24.625 131 12534.77 91.60 54725.22 88888.00 2014-05-11 09:51:24.750 131 12534.75 91.60 54725.20 88888.00 2014-05-11 09:51:24.875 131 12534.70 91.58 54725.20 88888.00 2014-05-11 09:51:25.000 131 12534.65 91.62 54725.18 88888.00 2014-05-11 09:51:25.125 131 12534.58 91.62 54725.18 88888.00 2014-05-11 09:51:25.250 131 12534.52 91.58 54725.10 88888.00 2014-05-11 09:51:25.375 131 12534.58 91.60 54725.05 88888.00 2014-05-11 09:51:25.500 131 12534.58 91.58 54725.05 88888.00 2014-05-11 09:51:25.625 131 12534.55 91.60 54725.05 88888.00 2014-05-11 09:51:25.750 131 12534.55 91.60 54725.03 88888.00 2014-05-11 09:51:25.875 131 12534.52 91.60 54725.00 88888.00 2014-05-11 09:51:26.000 131 12534.52 91.60 54724.97 88888.00 2014-05-11 09:51:26.125 131 12534.50 91.58 54724.95 88888.00 2014-05-11 09:51:26.250 131 12534.45 91.58 54724.93 88888.00 2014-05-11 09:51:26.375 131 12534.40 91.60 54724.90 88888.00 2014-05-11 09:51:26.500 131 12534.38 91.62 54724.90 88888.00 2014-05-11 09:51:26.625 131 12534.40 91.62 54724.90 88888.00 2014-05-11 09:51:26.750 131 12534.40 91.60 54724.85 88888.00 2014-05-11 09:51:26.875 131 12534.30 91.60 54724.82 88888.00 2014-05-11 09:51:27.000 131 12534.27 91.62 54724.78 88888.00 2014-05-11 09:51:27.125 131 12534.25 91.62 54724.78 88888.00 2014-05-11 09:51:27.250 131 12534.23 91.60 54724.78 88888.00 2014-05-11 09:51:27.375 131 12534.23 91.67 54724.78 88888.00 2014-05-11 09:51:27.500 131 12534.20 91.65 54724.72 88888.00 2014-05-11 09:51:27.625 131 12534.20 91.60 54724.68 88888.00 2014-05-11 09:51:27.750 131 12534.20 91.58 54724.65 88888.00 2014-05-11 09:51:27.875 131 12534.23 91.60 54724.65 88888.00 2014-05-11 09:51:28.000 131 12534.25 91.60 54724.62 88888.00 2014-05-11 09:51:28.125 131 12534.20 91.60 54724.60 88888.00 2014-05-11 09:51:28.250 131 12534.10 91.62 54724.57 88888.00 2014-05-11 09:51:28.375 131 12534.05 91.65 54724.57 88888.00 2014-05-11 09:51:28.500 131 12534.10 91.67 54724.55 88888.00 2014-05-11 09:51:28.625 131 12534.12 91.65 54724.50 88888.00 2014-05-11 09:51:28.750 131 12534.12 91.65 54724.47 88888.00 2014-05-11 09:51:28.875 131 12534.05 91.67 54724.43 88888.00 2014-05-11 09:51:29.000 131 12534.08 91.70 54724.40 88888.00 2014-05-11 09:51:29.125 131 12534.10 91.70 54724.38 88888.00 2014-05-11 09:51:29.250 131 12533.98 91.65 54724.35 88888.00 2014-05-11 09:51:29.375 131 12533.95 91.70 54724.32 88888.00 2014-05-11 09:51:29.500 131 12533.92 91.72 54724.35 88888.00 2014-05-11 09:51:29.625 131 12533.92 91.72 54724.32 88888.00 2014-05-11 09:51:29.750 131 12533.90 91.75 54724.28 88888.00 2014-05-11 09:51:29.875 131 12533.88 91.75 54724.25 88888.00 2014-05-11 09:51:30.000 131 12533.85 91.75 54724.22 88888.00 2014-05-11 09:51:30.125 131 12533.88 91.78 54724.18 88888.00 2014-05-11 09:51:30.250 131 12533.85 91.75 54724.15 88888.00 2014-05-11 09:51:30.375 131 12533.90 91.80 54724.15 88888.00 2014-05-11 09:51:30.500 131 12533.85 91.80 54724.07 88888.00 2014-05-11 09:51:30.625 131 12533.83 91.80 54724.07 88888.00 2014-05-11 09:51:30.750 131 12533.80 91.85 54724.07 88888.00 2014-05-11 09:51:30.875 131 12533.80 91.88 54724.05 88888.00 2014-05-11 09:51:31.000 131 12533.80 91.90 54724.05 88888.00 2014-05-11 09:51:31.125 131 12533.80 91.83 54724.03 88888.00 2014-05-11 09:51:31.250 131 12533.77 91.83 54724.00 88888.00 2014-05-11 09:51:31.375 131 12533.75 91.85 54723.97 88888.00 2014-05-11 09:51:31.500 131 12533.67 91.88 54723.97 88888.00 2014-05-11 09:51:31.625 131 12533.65 91.88 54723.95 88888.00 2014-05-11 09:51:31.750 131 12533.67 91.88 54723.88 88888.00 2014-05-11 09:51:31.875 131 12533.67 91.88 54723.88 88888.00 2014-05-11 09:51:32.000 131 12533.65 91.85 54723.88 88888.00 2014-05-11 09:51:32.125 131 12533.60 91.85 54723.88 88888.00 2014-05-11 09:51:32.250 131 12533.55 91.83 54723.82 88888.00 2014-05-11 09:51:32.375 131 12533.62 91.85 54723.78 88888.00 2014-05-11 09:51:32.500 131 12533.65 91.88 54723.72 88888.00 2014-05-11 09:51:32.625 131 12533.60 91.85 54723.70 88888.00 2014-05-11 09:51:32.750 131 12533.55 91.85 54723.68 88888.00 2014-05-11 09:51:32.875 131 12533.55 91.85 54723.68 88888.00 2014-05-11 09:51:33.000 131 12533.55 91.88 54723.62 88888.00 2014-05-11 09:51:33.125 131 12533.52 91.90 54723.62 88888.00 2014-05-11 09:51:33.250 131 12533.52 91.85 54723.60 88888.00 2014-05-11 09:51:33.375 131 12533.52 91.90 54723.57 88888.00 2014-05-11 09:51:33.500 131 12533.50 91.90 54723.53 88888.00 2014-05-11 09:51:33.625 131 12533.50 91.90 54723.50 88888.00 2014-05-11 09:51:33.750 131 12533.45 91.88 54723.45 88888.00 2014-05-11 09:51:33.875 131 12533.48 91.90 54723.43 88888.00 2014-05-11 09:51:34.000 131 12533.42 91.88 54723.38 88888.00 2014-05-11 09:51:34.125 131 12533.40 91.85 54723.38 88888.00 2014-05-11 09:51:34.250 131 12533.35 91.88 54723.32 88888.00 2014-05-11 09:51:34.375 131 12533.38 91.88 54723.28 88888.00 2014-05-11 09:51:34.500 131 12533.40 91.92 54723.30 88888.00 2014-05-11 09:51:34.625 131 12533.42 91.92 54723.28 88888.00 2014-05-11 09:51:34.750 131 12533.40 91.92 54723.25 88888.00 2014-05-11 09:51:34.875 131 12533.40 91.92 54723.22 88888.00 2014-05-11 09:51:35.000 131 12533.42 91.92 54723.20 88888.00 2014-05-11 09:51:35.125 131 12533.45 91.95 54723.18 88888.00 2014-05-11 09:51:35.250 131 12533.33 91.97 54723.15 88888.00 2014-05-11 09:51:35.375 131 12533.30 91.97 54723.12 88888.00 2014-05-11 09:51:35.500 131 12533.30 92.00 54723.10 88888.00 2014-05-11 09:51:35.625 131 12533.27 92.00 54723.10 88888.00 2014-05-11 09:51:35.750 131 12533.25 92.00 54723.10 88888.00 2014-05-11 09:51:35.875 131 12533.23 92.00 54723.07 88888.00 2014-05-11 09:51:36.000 131 12533.17 92.03 54723.05 88888.00 2014-05-11 09:51:36.125 131 12533.12 92.03 54722.97 88888.00 2014-05-11 09:51:36.250 131 12533.12 91.97 54722.97 88888.00 2014-05-11 09:51:36.375 131 12533.15 92.00 54722.93 88888.00 2014-05-11 09:51:36.500 131 12533.15 92.05 54722.93 88888.00 2014-05-11 09:51:36.625 131 12533.08 92.08 54722.90 88888.00 2014-05-11 09:51:36.750 131 12533.05 92.10 54722.88 88888.00 2014-05-11 09:51:36.875 131 12533.00 92.08 54722.85 88888.00 2014-05-11 09:51:37.000 131 12532.95 92.08 54722.78 88888.00 2014-05-11 09:51:37.125 131 12532.92 92.05 54722.78 88888.00 2014-05-11 09:51:37.250 131 12532.92 92.08 54722.75 88888.00 2014-05-11 09:51:37.375 131 12533.02 92.12 54722.70 88888.00 2014-05-11 09:51:37.500 131 12533.05 92.12 54722.70 88888.00 2014-05-11 09:51:37.625 131 12533.00 92.08 54722.65 88888.00 2014-05-11 09:51:37.750 131 12532.90 92.08 54722.62 88888.00 2014-05-11 09:51:37.875 131 12532.83 92.10 54722.60 88888.00 2014-05-11 09:51:38.000 131 12532.83 92.10 54722.57 88888.00 2014-05-11 09:51:38.125 131 12532.80 92.15 54722.55 88888.00 2014-05-11 09:51:38.250 131 12532.73 92.17 54722.53 88888.00 2014-05-11 09:51:38.375 131 12532.75 92.17 54722.50 88888.00 2014-05-11 09:51:38.500 131 12532.77 92.17 54722.47 88888.00 2014-05-11 09:51:38.625 131 12532.77 92.17 54722.45 88888.00 2014-05-11 09:51:38.750 131 12532.73 92.15 54722.43 88888.00 2014-05-11 09:51:38.875 131 12532.75 92.20 54722.43 88888.00 2014-05-11 09:51:39.000 131 12532.67 92.17 54722.43 88888.00 2014-05-11 09:51:39.125 131 12532.62 92.15 54722.40 88888.00 2014-05-11 09:51:39.250 131 12532.58 92.15 54722.35 88888.00 2014-05-11 09:51:39.375 131 12532.60 92.17 54722.30 88888.00 2014-05-11 09:51:39.500 131 12532.55 92.15 54722.30 88888.00 2014-05-11 09:51:39.625 131 12532.52 92.15 54722.28 88888.00 2014-05-11 09:51:39.750 131 12532.50 92.15 54722.28 88888.00 2014-05-11 09:51:39.875 131 12532.48 92.15 54722.25 88888.00 2014-05-11 09:51:40.000 131 12532.40 92.15 54722.20 88888.00 2014-05-11 09:51:40.125 131 12532.38 92.15 54722.18 88888.00 2014-05-11 09:51:40.250 131 12532.27 92.10 54722.12 88888.00 2014-05-11 09:51:40.375 131 12532.35 92.15 54722.15 88888.00 2014-05-11 09:51:40.500 131 12532.38 92.22 54722.15 88888.00 2014-05-11 09:51:40.625 131 12532.35 92.22 54722.15 88888.00 2014-05-11 09:51:40.750 131 12532.30 92.20 54722.10 88888.00 2014-05-11 09:51:40.875 131 12532.27 92.17 54722.07 88888.00 2014-05-11 09:51:41.000 131 12532.27 92.20 54722.03 88888.00 2014-05-11 09:51:41.125 131 12532.27 92.20 54722.00 88888.00 2014-05-11 09:51:41.250 131 12532.20 92.17 54722.00 88888.00 2014-05-11 09:51:41.375 131 12532.12 92.15 54721.97 88888.00 2014-05-11 09:51:41.500 131 12532.08 92.15 54721.93 88888.00 2014-05-11 09:51:41.625 131 12532.08 92.17 54721.88 88888.00 2014-05-11 09:51:41.750 131 12532.02 92.15 54721.88 88888.00 2014-05-11 09:51:41.875 131 12532.02 92.17 54721.85 88888.00 2014-05-11 09:51:42.000 131 12532.02 92.20 54721.80 88888.00 2014-05-11 09:51:42.125 131 12531.98 92.20 54721.80 88888.00 2014-05-11 09:51:42.250 131 12531.88 92.22 54721.80 88888.00 2014-05-11 09:51:42.375 131 12531.85 92.25 54721.80 88888.00 2014-05-11 09:51:42.500 131 12531.88 92.25 54721.75 88888.00 2014-05-11 09:51:42.625 131 12531.90 92.22 54721.72 88888.00 2014-05-11 09:51:42.750 131 12531.85 92.25 54721.70 88888.00 2014-05-11 09:51:42.875 131 12531.75 92.20 54721.68 88888.00 2014-05-11 09:51:43.000 131 12531.73 92.17 54721.62 88888.00 2014-05-11 09:51:43.125 131 12531.73 92.17 54721.62 88888.00 2014-05-11 09:51:43.250 131 12531.67 92.17 54721.60 88888.00 2014-05-11 09:51:43.375 131 12531.70 92.17 54721.57 88888.00 2014-05-11 09:51:43.500 131 12531.67 92.20 54721.55 88888.00 2014-05-11 09:51:43.625 131 12531.55 92.20 54721.53 88888.00 2014-05-11 09:51:43.750 131 12531.55 92.22 54721.50 88888.00 2014-05-11 09:51:43.875 131 12531.55 92.25 54721.47 88888.00 2014-05-11 09:51:44.000 131 12531.48 92.22 54721.43 88888.00 2014-05-11 09:51:44.125 131 12531.45 92.22 54721.40 88888.00 2014-05-11 09:51:44.250 131 12531.42 92.20 54721.38 88888.00 2014-05-11 09:51:44.375 131 12531.45 92.17 54721.32 88888.00 2014-05-11 09:51:44.500 131 12531.42 92.15 54721.30 88888.00 2014-05-11 09:51:44.625 131 12531.40 92.15 54721.32 88888.00 2014-05-11 09:51:44.750 131 12531.33 92.15 54721.28 88888.00 2014-05-11 09:51:44.875 131 12531.27 92.17 54721.30 88888.00 2014-05-11 09:51:45.000 131 12531.25 92.17 54721.25 88888.00 2014-05-11 09:51:45.125 131 12531.25 92.15 54721.25 88888.00 2014-05-11 09:51:45.250 131 12531.15 92.15 54721.22 88888.00 2014-05-11 09:51:45.375 131 12531.12 92.17 54721.22 88888.00 2014-05-11 09:51:45.500 131 12531.08 92.15 54721.18 88888.00 2014-05-11 09:51:45.625 131 12531.02 92.10 54721.15 88888.00 2014-05-11 09:51:45.750 131 12531.00 92.08 54721.12 88888.00 2014-05-11 09:51:45.875 131 12531.00 92.08 54721.12 88888.00 2014-05-11 09:51:46.000 131 12530.95 92.10 54721.12 88888.00 2014-05-11 09:51:46.125 131 12530.88 92.10 54721.10 88888.00 2014-05-11 09:51:46.250 131 12530.83 92.08 54721.07 88888.00 2014-05-11 09:51:46.375 131 12530.77 92.03 54721.03 88888.00 2014-05-11 09:51:46.500 131 12530.65 92.00 54721.00 88888.00 2014-05-11 09:51:46.625 131 12530.48 92.00 54720.95 88888.00 2014-05-11 09:51:46.750 131 12530.40 92.03 54720.95 88888.00 2014-05-11 09:51:46.875 131 12530.45 92.03 54720.93 88888.00 2014-05-11 09:51:47.000 131 12530.42 92.03 54720.93 88888.00 2014-05-11 09:51:47.125 131 12530.33 92.03 54720.90 88888.00 2014-05-11 09:51:47.250 131 12530.25 91.95 54720.88 88888.00 2014-05-11 09:51:47.375 131 12530.35 91.95 54720.82 88888.00 2014-05-11 09:51:47.500 131 12530.38 91.97 54720.80 88888.00 2014-05-11 09:51:47.625 131 12530.30 91.97 54720.82 88888.00 2014-05-11 09:51:47.750 131 12530.17 91.97 54720.80 88888.00 2014-05-11 09:51:47.875 131 12530.10 91.92 54720.78 88888.00 2014-05-11 09:51:48.000 131 12530.12 91.92 54720.75 88888.00 2014-05-11 09:51:48.125 131 12530.05 91.92 54720.75 88888.00 2014-05-11 09:51:48.250 131 12529.90 91.90 54720.75 88888.00 2014-05-11 09:51:48.375 131 12529.83 91.92 54720.70 88888.00 2014-05-11 09:51:48.500 131 12529.75 91.95 54720.68 88888.00 2014-05-11 09:51:48.625 131 12529.73 91.90 54720.65 88888.00 2014-05-11 09:51:48.750 131 12529.67 91.90 54720.65 88888.00 2014-05-11 09:51:48.875 131 12529.62 91.92 54720.65 88888.00 2014-05-11 09:51:49.000 131 12529.58 91.90 54720.65 88888.00 2014-05-11 09:51:49.125 131 12529.55 91.92 54720.62 88888.00 2014-05-11 09:51:49.250 131 12529.52 91.90 54720.57 88888.00 2014-05-11 09:51:49.375 131 12529.48 91.90 54720.57 88888.00 2014-05-11 09:51:49.500 131 12529.45 91.88 54720.53 88888.00 2014-05-11 09:51:49.625 131 12529.42 91.88 54720.47 88888.00 2014-05-11 09:51:49.750 131 12529.40 91.88 54720.47 88888.00 2014-05-11 09:51:49.875 131 12529.35 91.90 54720.47 88888.00 2014-05-11 09:51:50.000 131 12529.30 91.90 54720.45 88888.00 2014-05-11 09:51:50.125 131 12529.17 91.90 54720.43 88888.00 2014-05-11 09:51:50.250 131 12529.15 91.88 54720.40 88888.00 2014-05-11 09:51:50.375 131 12529.17 91.88 54720.38 88888.00 2014-05-11 09:51:50.500 131 12529.10 91.88 54720.35 88888.00 2014-05-11 09:51:50.625 131 12529.00 91.85 54720.32 88888.00 2014-05-11 09:51:50.750 131 12528.98 91.85 54720.30 88888.00 2014-05-11 09:51:50.875 131 12528.98 91.85 54720.28 88888.00 2014-05-11 09:51:51.000 131 12529.02 91.85 54720.28 88888.00 2014-05-11 09:51:51.125 131 12529.00 91.88 54720.22 88888.00 2014-05-11 09:51:51.250 131 12528.90 91.88 54720.22 88888.00 2014-05-11 09:51:51.375 131 12528.85 91.90 54720.20 88888.00 2014-05-11 09:51:51.500 131 12528.75 91.90 54720.18 88888.00 2014-05-11 09:51:51.625 131 12528.67 91.88 54720.15 88888.00 2014-05-11 09:51:51.750 131 12528.65 91.83 54720.12 88888.00 2014-05-11 09:51:51.875 131 12528.58 91.85 54720.10 88888.00 2014-05-11 09:51:52.000 131 12528.55 91.85 54720.07 88888.00 2014-05-11 09:51:52.125 131 12528.55 91.83 54720.05 88888.00 2014-05-11 09:51:52.250 131 12528.50 91.83 54720.03 88888.00 2014-05-11 09:51:52.375 131 12528.42 91.83 54720.00 88888.00 2014-05-11 09:51:52.500 131 12528.38 91.83 54719.97 88888.00 2014-05-11 09:51:52.625 131 12528.35 91.83 54719.97 88888.00 2014-05-11 09:51:52.750 131 12528.35 91.85 54719.93 88888.00 2014-05-11 09:51:52.875 131 12528.35 91.80 54719.93 88888.00 2014-05-11 09:51:53.000 131 12528.40 91.78 54719.85 88888.00 2014-05-11 09:51:53.125 131 12528.30 91.78 54719.85 88888.00 2014-05-11 09:51:53.250 131 12528.20 91.75 54719.82 88888.00 2014-05-11 09:51:53.375 131 12528.30 91.78 54719.78 88888.00 2014-05-11 09:51:53.500 131 12528.30 91.75 54719.72 88888.00 2014-05-11 09:51:53.625 131 12528.23 91.75 54719.68 88888.00 2014-05-11 09:51:53.750 131 12528.20 91.78 54719.68 88888.00 2014-05-11 09:51:53.875 131 12528.17 91.78 54719.65 88888.00 2014-05-11 09:51:54.000 131 12528.12 91.78 54719.62 88888.00 2014-05-11 09:51:54.125 131 12528.10 91.78 54719.60 88888.00 2014-05-11 09:51:54.250 131 12528.05 91.75 54719.57 88888.00 2014-05-11 09:51:54.375 131 12528.05 91.75 54719.53 88888.00 2014-05-11 09:51:54.500 131 12528.02 91.75 54719.53 88888.00 2014-05-11 09:51:54.625 131 12528.02 91.72 54719.50 88888.00 2014-05-11 09:51:54.750 131 12528.00 91.72 54719.45 88888.00 2014-05-11 09:51:54.875 131 12527.95 91.70 54719.45 88888.00 2014-05-11 09:51:55.000 131 12527.90 91.67 54719.40 88888.00 2014-05-11 09:51:55.125 131 12527.92 91.72 54719.38 88888.00 2014-05-11 09:51:55.250 131 12527.88 91.62 54719.35 88888.00 2014-05-11 09:51:55.375 131 12527.85 91.60 54719.32 88888.00 2014-05-11 09:51:55.500 131 12527.77 91.60 54719.30 88888.00 2014-05-11 09:51:55.625 131 12527.77 91.62 54719.30 88888.00 2014-05-11 09:51:55.750 131 12527.80 91.65 54719.28 88888.00 2014-05-11 09:51:55.875 131 12527.80 91.60 54719.20 88888.00 2014-05-11 09:51:56.000 131 12527.77 91.55 54719.20 88888.00 2014-05-11 09:51:56.125 131 12527.70 91.55 54719.20 88888.00 2014-05-11 09:51:56.250 131 12527.62 91.50 54719.15 88888.00 2014-05-11 09:51:56.375 131 12527.58 91.50 54719.12 88888.00 2014-05-11 09:51:56.500 131 12527.60 91.50 54719.12 88888.00 2014-05-11 09:51:56.625 131 12527.60 91.53 54719.07 88888.00 2014-05-11 09:51:56.750 131 12527.52 91.53 54719.03 88888.00 2014-05-11 09:51:56.875 131 12527.50 91.53 54719.03 88888.00 2014-05-11 09:51:57.000 131 12527.45 91.47 54718.97 88888.00 2014-05-11 09:51:57.125 131 12527.40 91.45 54718.93 88888.00 2014-05-11 09:51:57.250 131 12527.35 91.40 54718.93 88888.00 2014-05-11 09:51:57.375 131 12527.33 91.47 54718.93 88888.00 2014-05-11 09:51:57.500 131 12527.35 91.45 54718.90 88888.00 2014-05-11 09:51:57.625 131 12527.35 91.40 54718.88 88888.00 2014-05-11 09:51:57.750 131 12527.27 91.40 54718.80 88888.00 2014-05-11 09:51:57.875 131 12527.17 91.38 54718.75 88888.00 2014-05-11 09:51:58.000 131 12527.17 91.40 54718.75 88888.00 2014-05-11 09:51:58.125 131 12527.12 91.38 54718.75 88888.00 2014-05-11 09:51:58.250 131 12527.10 91.33 54718.70 88888.00 2014-05-11 09:51:58.375 131 12527.12 91.33 54718.68 88888.00 2014-05-11 09:51:58.500 131 12527.08 91.30 54718.62 88888.00 2014-05-11 09:51:58.625 131 12527.05 91.28 54718.62 88888.00 2014-05-11 09:51:58.750 131 12526.95 91.25 54718.60 88888.00 2014-05-11 09:51:58.875 131 12526.90 91.22 54718.57 88888.00 2014-05-11 09:51:59.000 131 12526.88 91.22 54718.55 88888.00 2014-05-11 09:51:59.125 131 12526.85 91.22 54718.53 88888.00 2014-05-11 09:51:59.250 131 12526.73 91.20 54718.50 88888.00 2014-05-11 09:51:59.375 131 12526.77 91.20 54718.47 88888.00 2014-05-11 09:51:59.500 131 12526.73 91.17 54718.45 88888.00 2014-05-11 09:51:59.625 131 12526.67 91.15 54718.43 88888.00 2014-05-11 09:51:59.750 131 12526.70 91.15 54718.40 88888.00 2014-05-11 09:51:59.875 131 12526.73 91.10 54718.35 88888.00 2014-05-11 09:52:00.000 131 12526.70 91.05 54718.28 88888.00 2014-05-11 09:52:00.125 131 12526.62 91.08 54718.28 88888.00 2014-05-11 09:52:00.250 131 12526.58 91.03 54718.28 88888.00 2014-05-11 09:52:00.375 131 12526.58 91.03 54718.22 88888.00 2014-05-11 09:52:00.500 131 12526.60 90.97 54718.20 88888.00 2014-05-11 09:52:00.625 131 12526.60 90.95 54718.18 88888.00 2014-05-11 09:52:00.750 131 12526.52 90.92 54718.15 88888.00 2014-05-11 09:52:00.875 131 12526.45 90.90 54718.12 88888.00 2014-05-11 09:52:01.000 131 12526.42 90.95 54718.12 88888.00 2014-05-11 09:52:01.125 131 12526.45 90.95 54718.15 88888.00 2014-05-11 09:52:01.250 131 12526.42 90.85 54718.10 88888.00 2014-05-11 09:52:01.375 131 12526.35 90.83 54718.03 88888.00 2014-05-11 09:52:01.500 131 12526.25 90.80 54718.00 88888.00 2014-05-11 09:52:01.625 131 12526.23 90.78 54717.95 88888.00 2014-05-11 09:52:01.750 131 12526.15 90.78 54717.95 88888.00 2014-05-11 09:52:01.875 131 12526.08 90.78 54717.93 88888.00 2014-05-11 09:52:02.000 131 12526.10 90.78 54717.93 88888.00 2014-05-11 09:52:02.125 131 12526.15 90.78 54717.90 88888.00 2014-05-11 09:52:02.250 131 12526.17 90.75 54717.88 88888.00 2014-05-11 09:52:02.375 131 12526.15 90.75 54717.85 88888.00 2014-05-11 09:52:02.500 131 12526.02 90.70 54717.80 88888.00 2014-05-11 09:52:02.625 131 12525.92 90.67 54717.72 88888.00 2014-05-11 09:52:02.750 131 12525.88 90.67 54717.70 88888.00 2014-05-11 09:52:02.875 131 12525.85 90.67 54717.68 88888.00 2014-05-11 09:52:03.000 131 12525.85 90.62 54717.65 88888.00 2014-05-11 09:52:03.125 131 12525.77 90.60 54717.62 88888.00 2014-05-11 09:52:03.250 131 12525.73 90.58 54717.60 88888.00 2014-05-11 09:52:03.375 131 12525.77 90.62 54717.60 88888.00 2014-05-11 09:52:03.500 131 12525.77 90.65 54717.57 88888.00 2014-05-11 09:52:03.625 131 12525.80 90.60 54717.53 88888.00 2014-05-11 09:52:03.750 131 12525.80 90.58 54717.50 88888.00 2014-05-11 09:52:03.875 131 12525.85 90.55 54717.45 88888.00 2014-05-11 09:52:04.000 131 12525.83 90.55 54717.43 88888.00 2014-05-11 09:52:04.125 131 12525.70 90.53 54717.40 88888.00 2014-05-11 09:52:04.250 131 12525.67 90.50 54717.35 88888.00 2014-05-11 09:52:04.375 131 12525.73 90.50 54717.32 88888.00 2014-05-11 09:52:04.500 131 12525.70 90.45 54717.30 88888.00 2014-05-11 09:52:04.625 131 12525.67 90.42 54717.28 88888.00 2014-05-11 09:52:04.750 131 12525.70 90.45 54717.25 88888.00 2014-05-11 09:52:04.875 131 12525.70 90.47 54717.25 88888.00 2014-05-11 09:52:05.000 131 12525.67 90.45 54717.22 88888.00 2014-05-11 09:52:05.125 131 12525.65 90.42 54717.20 88888.00 2014-05-11 09:52:05.250 131 12525.60 90.40 54717.15 88888.00 2014-05-11 09:52:05.375 131 12525.55 90.42 54717.12 88888.00 2014-05-11 09:52:05.500 131 12525.55 90.40 54717.07 88888.00 2014-05-11 09:52:05.625 131 12525.50 90.38 54717.05 88888.00 2014-05-11 09:52:05.750 131 12525.48 90.38 54717.03 88888.00 2014-05-11 09:52:05.875 131 12525.55 90.38 54717.03 88888.00 2014-05-11 09:52:06.000 131 12525.58 90.40 54717.00 88888.00 2014-05-11 09:52:06.125 131 12525.52 90.42 54716.95 88888.00 2014-05-11 09:52:06.250 131 12525.40 90.35 54716.90 88888.00 2014-05-11 09:52:06.375 131 12525.38 90.35 54716.85 88888.00 2014-05-11 09:52:06.500 131 12525.45 90.33 54716.82 88888.00 2014-05-11 09:52:06.625 131 12525.40 90.33 54716.80 88888.00 2014-05-11 09:52:06.750 131 12525.33 90.33 54716.80 88888.00 2014-05-11 09:52:06.875 131 12525.25 90.38 54716.80 88888.00 2014-05-11 09:52:07.000 131 12525.17 90.35 54716.75 88888.00 2014-05-11 09:52:07.125 131 12525.15 90.33 54716.72 88888.00 2014-05-11 09:52:07.250 131 12525.15 90.30 54716.70 88888.00 2014-05-11 09:52:07.375 131 12525.15 90.35 54716.68 88888.00 2014-05-11 09:52:07.500 131 12525.12 90.30 54716.65 88888.00 2014-05-11 09:52:07.625 131 12525.12 90.30 54716.60 88888.00 2014-05-11 09:52:07.750 131 12525.23 90.30 54716.60 88888.00 2014-05-11 09:52:07.875 131 12525.17 90.30 54716.57 88888.00 2014-05-11 09:52:08.000 131 12525.12 90.30 54716.53 88888.00 2014-05-11 09:52:08.125 131 12525.02 90.28 54716.50 88888.00 2014-05-11 09:52:08.250 131 12524.98 90.28 54716.50 88888.00 2014-05-11 09:52:08.375 131 12524.95 90.30 54716.47 88888.00 2014-05-11 09:52:08.500 131 12524.98 90.35 54716.40 88888.00 2014-05-11 09:52:08.625 131 12524.98 90.38 54716.40 88888.00 2014-05-11 09:52:08.750 131 12524.95 90.35 54716.38 88888.00 2014-05-11 09:52:08.875 131 12524.92 90.35 54716.35 88888.00 2014-05-11 09:52:09.000 131 12524.95 90.35 54716.30 88888.00 2014-05-11 09:52:09.125 131 12524.98 90.38 54716.30 88888.00 2014-05-11 09:52:09.250 131 12524.85 90.35 54716.25 88888.00 2014-05-11 09:52:09.375 131 12524.88 90.38 54716.22 88888.00 2014-05-11 09:52:09.500 131 12524.83 90.45 54716.18 88888.00 2014-05-11 09:52:09.625 131 12524.77 90.42 54716.12 88888.00 2014-05-11 09:52:09.750 131 12524.73 90.42 54716.12 88888.00 2014-05-11 09:52:09.875 131 12524.73 90.45 54716.10 88888.00 2014-05-11 09:52:10.000 131 12524.73 90.47 54716.07 88888.00 2014-05-11 09:52:10.125 131 12524.67 90.50 54716.05 88888.00 2014-05-11 09:52:10.250 131 12524.65 90.50 54716.03 88888.00 2014-05-11 09:52:10.375 131 12524.67 90.50 54716.00 88888.00 2014-05-11 09:52:10.500 131 12524.65 90.47 54715.97 88888.00 2014-05-11 09:52:10.625 131 12524.58 90.50 54716.00 88888.00 2014-05-11 09:52:10.750 131 12524.55 90.50 54715.97 88888.00 2014-05-11 09:52:10.875 131 12524.55 90.47 54715.93 88888.00 2014-05-11 09:52:11.000 131 12524.52 90.53 54715.88 88888.00 2014-05-11 09:52:11.125 131 12524.48 90.53 54715.85 88888.00 2014-05-11 09:52:11.250 131 12524.50 90.53 54715.82 88888.00 2014-05-11 09:52:11.375 131 12524.52 90.55 54715.78 88888.00 2014-05-11 09:52:11.500 131 12524.42 90.55 54715.75 88888.00 2014-05-11 09:52:11.625 131 12524.45 90.53 54715.72 88888.00 2014-05-11 09:52:11.750 131 12524.42 90.53 54715.68 88888.00 2014-05-11 09:52:11.875 131 12524.45 90.53 54715.65 88888.00 2014-05-11 09:52:12.000 131 12524.45 90.53 54715.60 88888.00 2014-05-11 09:52:12.125 131 12524.42 90.53 54715.57 88888.00 2014-05-11 09:52:12.250 131 12524.45 90.58 54715.55 88888.00 2014-05-11 09:52:12.375 131 12524.50 90.55 54715.53 88888.00 2014-05-11 09:52:12.500 131 12524.48 90.58 54715.50 88888.00 2014-05-11 09:52:12.625 131 12524.50 90.58 54715.45 88888.00 2014-05-11 09:52:12.750 131 12524.48 90.58 54715.43 88888.00 2014-05-11 09:52:12.875 131 12524.48 90.58 54715.40 88888.00 2014-05-11 09:52:13.000 131 12524.50 90.58 54715.35 88888.00 2014-05-11 09:52:13.125 131 12524.48 90.58 54715.35 88888.00 2014-05-11 09:52:13.250 131 12524.33 90.55 54715.30 88888.00 2014-05-11 09:52:13.375 131 12524.33 90.60 54715.28 88888.00 2014-05-11 09:52:13.500 131 12524.35 90.60 54715.25 88888.00 2014-05-11 09:52:13.625 131 12524.42 90.58 54715.25 88888.00 2014-05-11 09:52:13.750 131 12524.35 90.60 54715.20 88888.00 2014-05-11 09:52:13.875 131 12524.30 90.62 54715.15 88888.00 2014-05-11 09:52:14.000 131 12524.30 90.62 54715.12 88888.00 2014-05-11 09:52:14.125 131 12524.35 90.65 54715.12 88888.00 2014-05-11 09:52:14.250 131 12524.33 90.65 54715.07 88888.00 2014-05-11 09:52:14.375 131 12524.33 90.65 54715.03 88888.00 2014-05-11 09:52:14.500 131 12524.30 90.62 54715.00 88888.00 2014-05-11 09:52:14.625 131 12524.25 90.60 54715.00 88888.00 2014-05-11 09:52:14.750 131 12524.23 90.65 54714.97 88888.00 2014-05-11 09:52:14.875 131 12524.20 90.65 54714.93 88888.00 2014-05-11 09:52:15.000 131 12524.23 90.65 54714.88 88888.00 2014-05-11 09:52:15.125 131 12524.20 90.62 54714.88 88888.00 2014-05-11 09:52:15.250 131 12524.15 90.62 54714.88 88888.00 2014-05-11 09:52:15.375 131 12524.23 90.67 54714.88 88888.00 2014-05-11 09:52:15.500 131 12524.25 90.67 54714.82 88888.00 2014-05-11 09:52:15.625 131 12524.17 90.67 54714.80 88888.00 2014-05-11 09:52:15.750 131 12524.12 90.67 54714.80 88888.00 2014-05-11 09:52:15.875 131 12524.08 90.67 54714.75 88888.00 2014-05-11 09:52:16.000 131 12524.02 90.70 54714.72 88888.00 2014-05-11 09:52:16.125 131 12524.05 90.70 54714.68 88888.00 2014-05-11 09:52:16.250 131 12524.05 90.75 54714.62 88888.00 2014-05-11 09:52:16.375 131 12524.10 90.72 54714.62 88888.00 2014-05-11 09:52:16.500 131 12524.15 90.70 54714.57 88888.00 2014-05-11 09:52:16.625 131 12524.10 90.67 54714.53 88888.00 2014-05-11 09:52:16.750 131 12524.08 90.72 54714.53 88888.00 2014-05-11 09:52:16.875 131 12524.08 90.75 54714.50 88888.00 2014-05-11 09:52:17.000 131 12524.05 90.67 54714.43 88888.00 2014-05-11 09:52:17.125 131 12524.08 90.70 54714.40 88888.00 2014-05-11 09:52:17.250 131 12524.10 90.72 54714.38 88888.00 2014-05-11 09:52:17.375 131 12524.12 90.75 54714.38 88888.00 2014-05-11 09:52:17.500 131 12524.05 90.72 54714.35 88888.00 2014-05-11 09:52:17.625 131 12524.08 90.67 54714.32 88888.00 2014-05-11 09:52:17.750 131 12524.05 90.67 54714.28 88888.00 2014-05-11 09:52:17.875 131 12523.95 90.67 54714.25 88888.00 2014-05-11 09:52:18.000 131 12523.95 90.65 54714.20 88888.00 2014-05-11 09:52:18.125 131 12523.92 90.60 54714.20 88888.00 2014-05-11 09:52:18.250 131 12523.90 90.58 54714.18 88888.00 2014-05-11 09:52:18.375 131 12523.98 90.60 54714.15 88888.00 2014-05-11 09:52:18.500 131 12523.95 90.55 54714.15 88888.00 2014-05-11 09:52:18.625 131 12523.98 90.55 54714.10 88888.00 2014-05-11 09:52:18.750 131 12524.00 90.53 54714.07 88888.00 2014-05-11 09:52:18.875 131 12524.02 90.50 54714.00 88888.00 2014-05-11 09:52:19.000 131 12524.05 90.50 54713.97 88888.00 2014-05-11 09:52:19.125 131 12524.05 90.47 54713.97 88888.00 2014-05-11 09:52:19.250 131 12524.05 90.47 54713.95 88888.00 2014-05-11 09:52:19.375 131 12524.05 90.47 54713.90 88888.00 2014-05-11 09:52:19.500 131 12524.02 90.47 54713.88 88888.00 2014-05-11 09:52:19.625 131 12524.08 90.45 54713.88 88888.00 2014-05-11 09:52:19.750 131 12524.10 90.42 54713.82 88888.00 2014-05-11 09:52:19.875 131 12524.05 90.45 54713.80 88888.00 2014-05-11 09:52:20.000 131 12524.00 90.42 54713.78 88888.00 2014-05-11 09:52:20.125 131 12524.02 90.40 54713.75 88888.00 2014-05-11 09:52:20.250 131 12524.05 90.38 54713.70 88888.00 2014-05-11 09:52:20.375 131 12524.10 90.40 54713.68 88888.00 2014-05-11 09:52:20.500 131 12524.12 90.40 54713.65 88888.00 2014-05-11 09:52:20.625 131 12524.10 90.35 54713.60 88888.00 2014-05-11 09:52:20.750 131 12524.10 90.35 54713.60 88888.00 2014-05-11 09:52:20.875 131 12524.10 90.25 54713.57 88888.00 2014-05-11 09:52:21.000 131 12524.12 90.25 54713.53 88888.00 2014-05-11 09:52:21.125 131 12524.20 90.25 54713.53 88888.00 2014-05-11 09:52:21.250 131 12524.15 90.20 54713.50 88888.00 2014-05-11 09:52:21.375 131 12524.10 90.17 54713.45 88888.00 2014-05-11 09:52:21.500 131 12524.08 90.12 54713.43 88888.00 2014-05-11 09:52:21.625 131 12524.05 90.12 54713.40 88888.00 2014-05-11 09:52:21.750 131 12524.08 90.10 54713.38 88888.00 2014-05-11 09:52:21.875 131 12524.10 90.08 54713.32 88888.00 2014-05-11 09:52:22.000 131 12524.12 90.05 54713.30 88888.00 2014-05-11 09:52:22.125 131 12524.15 90.05 54713.30 88888.00 2014-05-11 09:52:22.250 131 12524.08 90.00 54713.28 88888.00 2014-05-11 09:52:22.375 131 12524.05 90.03 54713.25 88888.00 2014-05-11 09:52:22.500 131 12524.05 90.03 54713.22 88888.00 2014-05-11 09:52:22.625 131 12524.05 89.97 54713.18 88888.00 2014-05-11 09:52:22.750 131 12524.05 89.92 54713.15 88888.00 2014-05-11 09:52:22.875 131 12524.10 89.90 54713.10 88888.00 2014-05-11 09:52:23.000 131 12524.15 89.85 54713.07 88888.00 2014-05-11 09:52:23.125 131 12524.10 89.83 54713.10 88888.00 2014-05-11 09:52:23.250 131 12524.05 89.80 54713.05 88888.00 2014-05-11 09:52:23.375 131 12524.08 89.80 54713.03 88888.00 2014-05-11 09:52:23.500 131 12524.12 89.78 54712.97 88888.00 2014-05-11 09:52:23.625 131 12524.25 89.72 54712.95 88888.00 2014-05-11 09:52:23.750 131 12524.30 89.70 54712.88 88888.00 2014-05-11 09:52:23.875 131 12524.33 89.70 54712.85 88888.00 2014-05-11 09:52:24.000 131 12524.38 89.67 54712.85 88888.00 2014-05-11 09:52:24.125 131 12524.48 89.65 54712.82 88888.00 2014-05-11 09:52:24.250 131 12524.48 89.55 54712.80 88888.00 2014-05-11 09:52:24.375 131 12524.42 89.50 54712.78 88888.00 2014-05-11 09:52:24.500 131 12524.35 89.45 54712.75 88888.00 2014-05-11 09:52:24.625 131 12524.30 89.40 54712.72 88888.00 2014-05-11 09:52:24.750 131 12524.33 89.30 54712.70 88888.00 2014-05-11 09:52:24.875 131 12524.33 89.20 54712.65 88888.00 2014-05-11 09:52:25.000 131 12524.38 89.12 54712.65 88888.00 2014-05-11 09:52:25.125 131 12524.40 89.05 54712.65 88888.00 2014-05-11 09:52:25.250 131 12524.42 88.97 54712.57 88888.00 2014-05-11 09:52:25.375 131 12524.48 88.97 54712.57 88888.00 2014-05-11 09:52:25.500 131 12524.45 89.00 54712.53 88888.00 2014-05-11 09:52:25.625 131 12524.45 88.97 54712.50 88888.00 2014-05-11 09:52:25.750 131 12524.40 88.90 54712.45 88888.00 2014-05-11 09:52:25.875 131 12524.40 88.90 54712.43 88888.00 2014-05-11 09:52:26.000 131 12524.48 88.88 54712.38 88888.00 2014-05-11 09:52:26.125 131 12524.48 88.85 54712.35 88888.00 2014-05-11 09:52:26.250 131 12524.48 88.83 54712.32 88888.00 2014-05-11 09:52:26.375 131 12524.52 88.83 54712.32 88888.00 2014-05-11 09:52:26.500 131 12524.45 88.80 54712.25 88888.00 2014-05-11 09:52:26.625 131 12524.45 88.75 54712.25 88888.00 2014-05-11 09:52:26.750 131 12524.40 88.72 54712.25 88888.00 2014-05-11 09:52:26.875 131 12524.42 88.67 54712.22 88888.00 2014-05-11 09:52:27.000 131 12524.45 88.65 54712.18 88888.00 2014-05-11 09:52:27.125 131 12524.40 88.58 54712.15 88888.00 2014-05-11 09:52:27.250 131 12524.40 88.50 54712.12 88888.00 2014-05-11 09:52:27.375 131 12524.42 88.50 54712.10 88888.00 2014-05-11 09:52:27.500 131 12524.38 88.47 54712.07 88888.00 2014-05-11 09:52:27.625 131 12524.35 88.47 54712.07 88888.00 2014-05-11 09:52:27.750 131 12524.40 88.45 54712.05 88888.00 2014-05-11 09:52:27.875 131 12524.42 88.42 54712.00 88888.00 2014-05-11 09:52:28.000 131 12524.50 88.38 54711.95 88888.00 2014-05-11 09:52:28.125 131 12524.60 88.35 54711.97 88888.00 2014-05-11 09:52:28.250 131 12524.60 88.30 54711.93 88888.00 2014-05-11 09:52:28.375 131 12524.65 88.30 54711.93 88888.00 2014-05-11 09:52:28.500 131 12524.65 88.25 54711.88 88888.00 2014-05-11 09:52:28.625 131 12524.67 88.22 54711.82 88888.00 2014-05-11 09:52:28.750 131 12524.70 88.17 54711.78 88888.00 2014-05-11 09:52:28.875 131 12524.65 88.12 54711.75 88888.00 2014-05-11 09:52:29.000 131 12524.62 88.08 54711.72 88888.00 2014-05-11 09:52:29.125 131 12524.60 88.00 54711.70 88888.00 2014-05-11 09:52:29.250 131 12524.58 87.95 54711.65 88888.00 2014-05-11 09:52:29.375 131 12524.62 87.90 54711.62 88888.00 2014-05-11 09:52:29.500 131 12524.62 87.92 54711.62 88888.00 2014-05-11 09:52:29.625 131 12524.60 87.85 54711.57 88888.00 2014-05-11 09:52:29.750 131 12524.70 87.80 54711.55 88888.00 2014-05-11 09:52:29.875 131 12524.75 87.72 54711.57 88888.00 2014-05-11 09:52:30.000 131 12524.73 87.67 54711.53 88888.00 2014-05-11 09:52:30.125 131 12524.75 87.62 54711.50 88888.00 2014-05-11 09:52:30.250 131 12524.73 87.55 54711.47 88888.00 2014-05-11 09:52:30.375 131 12524.77 87.58 54711.47 88888.00 2014-05-11 09:52:30.500 131 12524.80 87.55 54711.45 88888.00 2014-05-11 09:52:30.625 131 12524.80 87.53 54711.43 88888.00 2014-05-11 09:52:30.750 131 12524.77 87.47 54711.40 88888.00 2014-05-11 09:52:30.875 131 12524.73 87.40 54711.35 88888.00 2014-05-11 09:52:31.000 131 12524.75 87.35 54711.30 88888.00 2014-05-11 09:52:31.125 131 12524.77 87.33 54711.30 88888.00 2014-05-11 09:52:31.250 131 12524.77 87.25 54711.28 88888.00 2014-05-11 09:52:31.375 131 12524.75 87.25 54711.28 88888.00 2014-05-11 09:52:31.500 131 12524.73 87.20 54711.22 88888.00 2014-05-11 09:52:31.625 131 12524.60 87.10 54711.18 88888.00 2014-05-11 09:52:31.750 131 12524.65 87.10 54711.20 88888.00 2014-05-11 09:52:31.875 131 12524.75 87.08 54711.20 88888.00 2014-05-11 09:52:32.000 131 12524.75 87.05 54711.20 88888.00 2014-05-11 09:52:32.125 131 12524.73 87.05 54711.15 88888.00 2014-05-11 09:52:32.250 131 12524.65 87.03 54711.15 88888.00 2014-05-11 09:52:32.375 131 12524.65 86.97 54711.12 88888.00 2014-05-11 09:52:32.500 131 12524.62 87.00 54711.12 88888.00 2014-05-11 09:52:32.625 131 12524.52 86.95 54711.07 88888.00 2014-05-11 09:52:32.750 131 12524.48 86.95 54711.07 88888.00 2014-05-11 09:52:32.875 131 12524.48 86.92 54711.05 88888.00 2014-05-11 09:52:33.000 131 12524.55 86.88 54711.00 88888.00 2014-05-11 09:52:33.125 131 12524.55 86.83 54710.97 88888.00 2014-05-11 09:52:33.250 131 12524.48 86.83 54710.97 88888.00 2014-05-11 09:52:33.375 131 12524.52 86.85 54710.95 88888.00 2014-05-11 09:52:33.500 131 12524.58 86.80 54710.93 88888.00 2014-05-11 09:52:33.625 131 12524.50 86.75 54710.88 88888.00 2014-05-11 09:52:33.750 131 12524.40 86.70 54710.88 88888.00 2014-05-11 09:52:33.875 131 12524.40 86.65 54710.85 88888.00 2014-05-11 09:52:34.000 131 12524.45 86.62 54710.85 88888.00 2014-05-11 09:52:34.125 131 12524.38 86.60 54710.85 88888.00 2014-05-11 09:52:34.250 131 12524.38 86.60 54710.80 88888.00 2014-05-11 09:52:34.375 131 12524.45 86.58 54710.75 88888.00 2014-05-11 09:52:34.500 131 12524.52 86.53 54710.72 88888.00 2014-05-11 09:52:34.625 131 12524.60 86.53 54710.70 88888.00 2014-05-11 09:52:34.750 131 12524.60 86.53 54710.68 88888.00 2014-05-11 09:52:34.875 131 12524.55 86.50 54710.68 88888.00 2014-05-11 09:52:35.000 131 12524.42 86.47 54710.62 88888.00 2014-05-11 09:52:35.125 131 12524.45 86.45 54710.62 88888.00 2014-05-11 09:52:35.250 131 12524.50 86.40 54710.65 88888.00 2014-05-11 09:52:35.375 131 12524.52 86.40 54710.62 88888.00 2014-05-11 09:52:35.500 131 12524.50 86.35 54710.60 88888.00 2014-05-11 09:52:35.625 131 12524.48 86.30 54710.53 88888.00 2014-05-11 09:52:35.750 131 12524.55 86.28 54710.50 88888.00 2014-05-11 09:52:35.875 131 12524.58 86.20 54710.50 88888.00 2014-05-11 09:52:36.000 131 12524.55 86.15 54710.45 88888.00 2014-05-11 09:52:36.125 131 12524.52 86.17 54710.43 88888.00 2014-05-11 09:52:36.250 131 12524.50 86.12 54710.43 88888.00 2014-05-11 09:52:36.375 131 12524.58 86.12 54710.43 88888.00 2014-05-11 09:52:36.500 131 12524.70 86.08 54710.40 88888.00 2014-05-11 09:52:36.625 131 12524.77 86.08 54710.38 88888.00 2014-05-11 09:52:36.750 131 12524.73 86.03 54710.32 88888.00 2014-05-11 09:52:36.875 131 12524.73 86.05 54710.32 88888.00 2014-05-11 09:52:37.000 131 12524.83 86.08 54710.28 88888.00 2014-05-11 09:52:37.125 131 12524.88 86.05 54710.25 88888.00 2014-05-11 09:52:37.250 131 12524.80 86.03 54710.22 88888.00 2014-05-11 09:52:37.375 131 12524.77 86.03 54710.20 88888.00 2014-05-11 09:52:37.500 131 12524.80 86.03 54710.18 88888.00 2014-05-11 09:52:37.625 131 12524.83 86.03 54710.15 88888.00 2014-05-11 09:52:37.750 131 12524.77 86.00 54710.12 88888.00 2014-05-11 09:52:37.875 131 12524.70 86.00 54710.05 88888.00 2014-05-11 09:52:38.000 131 12524.70 86.03 54710.03 88888.00 2014-05-11 09:52:38.125 131 12524.77 86.00 54710.03 88888.00 2014-05-11 09:52:38.250 131 12524.77 85.97 54710.05 88888.00 2014-05-11 09:52:38.375 131 12524.77 85.97 54710.05 88888.00 2014-05-11 09:52:38.500 131 12524.73 85.95 54710.05 88888.00 2014-05-11 09:52:38.625 131 12524.67 85.92 54710.03 88888.00 2014-05-11 09:52:38.750 131 12524.60 85.90 54709.97 88888.00 2014-05-11 09:52:38.875 131 12524.52 85.90 54709.95 88888.00 2014-05-11 09:52:39.000 131 12524.42 85.88 54709.95 88888.00 2014-05-11 09:52:39.125 131 12524.40 85.85 54709.97 88888.00 2014-05-11 09:52:39.250 131 12524.42 85.80 54709.90 88888.00 2014-05-11 09:52:39.375 131 12524.40 85.78 54709.88 88888.00 2014-05-11 09:52:39.500 131 12524.38 85.72 54709.88 88888.00 2014-05-11 09:52:39.625 131 12524.38 85.70 54709.82 88888.00 2014-05-11 09:52:39.750 131 12524.38 85.67 54709.82 88888.00 2014-05-11 09:52:39.875 131 12524.42 85.67 54709.80 88888.00 2014-05-11 09:52:40.000 131 12524.38 85.67 54709.78 88888.00 2014-05-11 09:52:40.125 131 12524.35 85.70 54709.78 88888.00 2014-05-11 09:52:40.250 131 12524.35 85.70 54709.75 88888.00 2014-05-11 09:52:40.375 131 12524.33 85.75 54709.72 88888.00 2014-05-11 09:52:40.500 131 12524.25 85.75 54709.70 88888.00 2014-05-11 09:52:40.625 131 12524.27 85.72 54709.65 88888.00 2014-05-11 09:52:40.750 131 12524.38 85.78 54709.62 88888.00 2014-05-11 09:52:40.875 131 12524.35 85.80 54709.60 88888.00 2014-05-11 09:52:41.000 131 12524.35 85.80 54709.57 88888.00 2014-05-11 09:52:41.125 131 12524.33 85.85 54709.57 88888.00 2014-05-11 09:52:41.250 131 12524.30 85.83 54709.57 88888.00 2014-05-11 09:52:41.375 131 12524.35 85.85 54709.57 88888.00 2014-05-11 09:52:41.500 131 12524.27 85.83 54709.55 88888.00 2014-05-11 09:52:41.625 131 12524.25 85.78 54709.50 88888.00 2014-05-11 09:52:41.750 131 12524.25 85.75 54709.50 88888.00 2014-05-11 09:52:41.875 131 12524.23 85.78 54709.47 88888.00 2014-05-11 09:52:42.000 131 12524.25 85.75 54709.43 88888.00 2014-05-11 09:52:42.125 131 12524.25 85.72 54709.47 88888.00 2014-05-11 09:52:42.250 131 12524.23 85.75 54709.47 88888.00 2014-05-11 09:52:42.375 131 12524.17 85.75 54709.43 88888.00 2014-05-11 09:52:42.500 131 12524.08 85.72 54709.45 88888.00 2014-05-11 09:52:42.625 131 12524.05 85.70 54709.38 88888.00 2014-05-11 09:52:42.750 131 12524.02 85.67 54709.32 88888.00 2014-05-11 09:52:42.875 131 12524.05 85.70 54709.32 88888.00 2014-05-11 09:52:43.000 131 12524.10 85.72 54709.30 88888.00 2014-05-11 09:52:43.125 131 12524.05 85.72 54709.30 88888.00 2014-05-11 09:52:43.250 131 12523.92 85.70 54709.28 88888.00 2014-05-11 09:52:43.375 131 12523.98 85.70 54709.22 88888.00 2014-05-11 09:52:43.500 131 12523.95 85.72 54709.22 88888.00 2014-05-11 09:52:43.625 131 12523.90 85.72 54709.20 88888.00 2014-05-11 09:52:43.750 131 12523.83 85.70 54709.20 88888.00 2014-05-11 09:52:43.875 131 12523.77 85.70 54709.20 88888.00 2014-05-11 09:52:44.000 131 12523.75 85.70 54709.18 88888.00 2014-05-11 09:52:44.125 131 12523.75 85.67 54709.18 88888.00 2014-05-11 09:52:44.250 131 12523.73 85.62 54709.15 88888.00 2014-05-11 09:52:44.375 131 12523.77 85.60 54709.12 88888.00 2014-05-11 09:52:44.500 131 12523.73 85.58 54709.07 88888.00 2014-05-11 09:52:44.625 131 12523.65 85.58 54709.05 88888.00 2014-05-11 09:52:44.750 131 12523.60 85.58 54709.07 88888.00 2014-05-11 09:52:44.875 131 12523.60 85.58 54709.07 88888.00 2014-05-11 09:52:45.000 131 12523.67 85.55 54709.00 88888.00 2014-05-11 09:52:45.125 131 12523.75 85.55 54709.00 88888.00 2014-05-11 09:52:45.250 131 12523.77 85.50 54709.00 88888.00 2014-05-11 09:52:45.375 131 12523.85 85.53 54708.95 88888.00 2014-05-11 09:52:45.500 131 12523.85 85.58 54708.90 88888.00 2014-05-11 09:52:45.625 131 12523.88 85.55 54708.88 88888.00 2014-05-11 09:52:45.750 131 12523.83 85.55 54708.82 88888.00 2014-05-11 09:52:45.875 131 12523.80 85.53 54708.80 88888.00 2014-05-11 09:52:46.000 131 12523.92 85.58 54708.78 88888.00 2014-05-11 09:52:46.125 131 12524.00 85.58 54708.80 88888.00 2014-05-11 09:52:46.250 131 12523.95 85.55 54708.78 88888.00 2014-05-11 09:52:46.375 131 12523.98 85.55 54708.75 88888.00 2014-05-11 09:52:46.500 131 12524.00 85.58 54708.70 88888.00 2014-05-11 09:52:46.625 131 12524.00 85.53 54708.65 88888.00 2014-05-11 09:52:46.750 131 12524.02 85.53 54708.62 88888.00 2014-05-11 09:52:46.875 131 12524.05 85.53 54708.62 88888.00 2014-05-11 09:52:47.000 131 12524.10 85.53 54708.57 88888.00 2014-05-11 09:52:47.125 131 12524.17 85.55 54708.55 88888.00 2014-05-11 09:52:47.250 131 12524.23 85.55 54708.55 88888.00 2014-05-11 09:52:47.375 131 12524.23 85.55 54708.53 88888.00 2014-05-11 09:52:47.500 131 12524.17 85.53 54708.47 88888.00 2014-05-11 09:52:47.625 131 12524.20 85.50 54708.45 88888.00 2014-05-11 09:52:47.750 131 12524.25 85.50 54708.43 88888.00 2014-05-11 09:52:47.875 131 12524.23 85.53 54708.43 88888.00 2014-05-11 09:52:48.000 131 12524.27 85.55 54708.43 88888.00 2014-05-11 09:52:48.125 131 12524.27 85.53 54708.43 88888.00 2014-05-11 09:52:48.250 131 12524.27 85.47 54708.35 88888.00 2014-05-11 09:52:48.375 131 12524.25 85.45 54708.32 88888.00 2014-05-11 09:52:48.500 131 12524.20 85.47 54708.32 88888.00 2014-05-11 09:52:48.625 131 12524.20 85.45 54708.32 88888.00 2014-05-11 09:52:48.750 131 12524.23 85.45 54708.32 88888.00 2014-05-11 09:52:48.875 131 12524.25 85.42 54708.28 88888.00 2014-05-11 09:52:49.000 131 12524.20 85.40 54708.25 88888.00 2014-05-11 09:52:49.125 131 12524.10 85.38 54708.22 88888.00 2014-05-11 09:52:49.250 131 12524.05 85.33 54708.22 88888.00 2014-05-11 09:52:49.375 131 12524.08 85.35 54708.22 88888.00 2014-05-11 09:52:49.500 131 12524.08 85.33 54708.22 88888.00 2014-05-11 09:52:49.625 131 12524.12 85.28 54708.18 88888.00 2014-05-11 09:52:49.750 131 12524.17 85.25 54708.12 88888.00 2014-05-11 09:52:49.875 131 12524.15 85.28 54708.07 88888.00 2014-05-11 09:52:50.000 131 12524.17 85.28 54708.07 88888.00 2014-05-11 09:52:50.125 131 12524.27 85.22 54708.07 88888.00 2014-05-11 09:52:50.250 131 12524.23 85.20 54708.07 88888.00 2014-05-11 09:52:50.375 131 12524.17 85.20 54708.05 88888.00 2014-05-11 09:52:50.500 131 12524.23 85.15 54708.00 88888.00 2014-05-11 09:52:50.625 131 12524.30 85.15 54707.95 88888.00 2014-05-11 09:52:50.750 131 12524.30 85.17 54707.93 88888.00 2014-05-11 09:52:50.875 131 12524.38 85.15 54707.93 88888.00 2014-05-11 09:52:51.000 131 12524.40 85.12 54707.85 88888.00 2014-05-11 09:52:51.125 131 12524.38 85.10 54707.85 88888.00 2014-05-11 09:52:51.250 131 12524.45 85.05 54707.85 88888.00 2014-05-11 09:52:51.375 131 12524.48 85.05 54707.82 88888.00 2014-05-11 09:52:51.500 131 12524.55 85.08 54707.82 88888.00 2014-05-11 09:52:51.625 131 12524.60 85.05 54707.80 88888.00 2014-05-11 09:52:51.750 131 12524.52 85.00 54707.75 88888.00 2014-05-11 09:52:51.875 131 12524.45 84.97 54707.75 88888.00 2014-05-11 09:52:52.000 131 12524.42 84.95 54707.75 88888.00 2014-05-11 09:52:52.125 131 12524.52 84.92 54707.75 88888.00 2014-05-11 09:52:52.250 131 12524.50 84.88 54707.70 88888.00 2014-05-11 09:52:52.375 131 12524.45 84.83 54707.68 88888.00 2014-05-11 09:52:52.500 131 12524.40 84.80 54707.70 88888.00 2014-05-11 09:52:52.625 131 12524.45 84.83 54707.70 88888.00 2014-05-11 09:52:52.750 131 12524.50 84.83 54707.65 88888.00 2014-05-11 09:52:52.875 131 12524.45 84.78 54707.62 88888.00 2014-05-11 09:52:53.000 131 12524.42 84.75 54707.60 88888.00 2014-05-11 09:52:53.125 131 12524.38 84.78 54707.57 88888.00 2014-05-11 09:52:53.250 131 12524.38 84.78 54707.57 88888.00 2014-05-11 09:52:53.375 131 12524.35 84.78 54707.55 88888.00 2014-05-11 09:52:53.500 131 12524.33 84.78 54707.53 88888.00 2014-05-11 09:52:53.625 131 12524.38 84.80 54707.50 88888.00 2014-05-11 09:52:53.750 131 12524.40 84.80 54707.47 88888.00 2014-05-11 09:52:53.875 131 12524.40 84.78 54707.45 88888.00 2014-05-11 09:52:54.000 131 12524.42 84.75 54707.40 88888.00 2014-05-11 09:52:54.125 131 12524.40 84.78 54707.43 88888.00 2014-05-11 09:52:54.250 131 12524.40 84.75 54707.43 88888.00 2014-05-11 09:52:54.375 131 12524.45 84.72 54707.43 88888.00 2014-05-11 09:52:54.500 131 12524.45 84.65 54707.35 88888.00 2014-05-11 09:52:54.625 131 12524.42 84.62 54707.32 88888.00 2014-05-11 09:52:54.750 131 12524.42 84.62 54707.30 88888.00 2014-05-11 09:52:54.875 131 12524.48 84.58 54707.28 88888.00 2014-05-11 09:52:55.000 131 12524.48 84.53 54707.25 88888.00 2014-05-11 09:52:55.125 131 12524.48 84.45 54707.22 88888.00 2014-05-11 09:52:55.250 131 12524.52 84.40 54707.25 88888.00 2014-05-11 09:52:55.375 131 12524.52 84.40 54707.22 88888.00 2014-05-11 09:52:55.500 131 12524.45 84.35 54707.20 88888.00 2014-05-11 09:52:55.625 131 12524.48 84.33 54707.18 88888.00 2014-05-11 09:52:55.750 131 12524.58 84.28 54707.18 88888.00 2014-05-11 09:52:55.875 131 12524.58 84.20 54707.12 88888.00 2014-05-11 09:52:56.000 131 12524.48 84.15 54707.07 88888.00 2014-05-11 09:52:56.125 131 12524.48 84.12 54707.07 88888.00 2014-05-11 09:52:56.250 131 12524.50 84.08 54707.07 88888.00 2014-05-11 09:52:56.375 131 12524.58 84.05 54707.05 88888.00 2014-05-11 09:52:56.500 131 12524.62 84.08 54707.03 88888.00 2014-05-11 09:52:56.625 131 12524.62 84.10 54707.03 88888.00 2014-05-11 09:52:56.750 131 12524.55 84.08 54707.03 88888.00 2014-05-11 09:52:56.875 131 12524.58 84.03 54706.97 88888.00 2014-05-11 09:52:57.000 131 12524.60 84.00 54706.95 88888.00 2014-05-11 09:52:57.125 131 12524.65 84.00 54706.93 88888.00 2014-05-11 09:52:57.250 131 12524.60 83.95 54706.90 88888.00 2014-05-11 09:52:57.375 131 12524.60 83.97 54706.88 88888.00 2014-05-11 09:52:57.500 131 12524.58 83.95 54706.85 88888.00 2014-05-11 09:52:57.625 131 12524.58 83.95 54706.82 88888.00 2014-05-11 09:52:57.750 131 12524.50 83.97 54706.82 88888.00 2014-05-11 09:52:57.875 131 12524.48 83.97 54706.80 88888.00 2014-05-11 09:52:58.000 131 12524.45 84.00 54706.80 88888.00 2014-05-11 09:52:58.125 131 12524.48 83.95 54706.80 88888.00 2014-05-11 09:52:58.250 131 12524.50 83.92 54706.78 88888.00 2014-05-11 09:52:58.375 131 12524.50 83.90 54706.78 88888.00 2014-05-11 09:52:58.500 131 12524.48 83.85 54706.75 88888.00 2014-05-11 09:52:58.625 131 12524.52 83.83 54706.75 88888.00 2014-05-11 09:52:58.750 131 12524.55 83.80 54706.70 88888.00 2014-05-11 09:52:58.875 131 12524.50 83.83 54706.70 88888.00 2014-05-11 09:52:59.000 131 12524.42 83.78 54706.68 88888.00 2014-05-11 09:52:59.125 131 12524.45 83.75 54706.65 88888.00 2014-05-11 09:52:59.250 131 12524.45 83.70 54706.62 88888.00 2014-05-11 09:52:59.375 131 12524.45 83.67 54706.60 88888.00 2014-05-11 09:52:59.500 131 12524.45 83.67 54706.60 88888.00 2014-05-11 09:52:59.625 131 12524.45 83.62 54706.57 88888.00 2014-05-11 09:52:59.750 131 12524.38 83.58 54706.53 88888.00 2014-05-11 09:52:59.875 131 12524.35 83.53 54706.50 88888.00 2014-05-11 09:53:00.000 131 12524.38 83.58 54706.47 88888.00 2014-05-11 09:53:00.125 131 12524.40 83.58 54706.47 88888.00 2014-05-11 09:53:00.250 131 12524.40 83.53 54706.45 88888.00 2014-05-11 09:53:00.375 131 12524.42 83.47 54706.43 88888.00 2014-05-11 09:53:00.500 131 12524.40 83.42 54706.43 88888.00 2014-05-11 09:53:00.625 131 12524.40 83.42 54706.43 88888.00 2014-05-11 09:53:00.750 131 12524.40 83.45 54706.43 88888.00 2014-05-11 09:53:00.875 131 12524.33 83.42 54706.40 88888.00 2014-05-11 09:53:01.000 131 12524.33 83.35 54706.40 88888.00 2014-05-11 09:53:01.125 131 12524.35 83.30 54706.38 88888.00 2014-05-11 09:53:01.250 131 12524.25 83.25 54706.38 88888.00 2014-05-11 09:53:01.375 131 12524.25 83.28 54706.35 88888.00 2014-05-11 09:53:01.500 131 12524.30 83.25 54706.35 88888.00 2014-05-11 09:53:01.625 131 12524.23 83.20 54706.30 88888.00 2014-05-11 09:53:01.750 131 12524.25 83.15 54706.28 88888.00 2014-05-11 09:53:01.875 131 12524.38 83.17 54706.28 88888.00 2014-05-11 09:53:02.000 131 12524.40 83.20 54706.28 88888.00 2014-05-11 09:53:02.125 131 12524.30 83.15 54706.28 88888.00 2014-05-11 09:53:02.250 131 12524.20 83.10 54706.25 88888.00 2014-05-11 09:53:02.375 131 12524.23 83.10 54706.22 88888.00 2014-05-11 09:53:02.500 131 12524.20 83.08 54706.18 88888.00 2014-05-11 09:53:02.625 131 12524.17 83.03 54706.15 88888.00 2014-05-11 09:53:02.750 131 12524.15 83.03 54706.18 88888.00 2014-05-11 09:53:02.875 131 12524.10 83.00 54706.15 88888.00 2014-05-11 09:53:03.000 131 12524.05 82.95 54706.12 88888.00 2014-05-11 09:53:03.125 131 12524.02 82.92 54706.12 88888.00 2014-05-11 09:53:03.250 131 12524.05 82.90 54706.07 88888.00 2014-05-11 09:53:03.375 131 12524.10 82.92 54706.03 88888.00 2014-05-11 09:53:03.500 131 12524.08 82.92 54706.00 88888.00 2014-05-11 09:53:03.625 131 12524.12 82.90 54706.00 88888.00 2014-05-11 09:53:03.750 131 12524.15 82.88 54706.00 88888.00 2014-05-11 09:53:03.875 131 12524.08 82.83 54705.95 88888.00 2014-05-11 09:53:04.000 131 12524.02 82.80 54705.90 88888.00 2014-05-11 09:53:04.125 131 12524.10 82.78 54705.90 88888.00 2014-05-11 09:53:04.250 131 12524.10 82.75 54705.88 88888.00 2014-05-11 09:53:04.375 131 12524.15 82.78 54705.85 88888.00 2014-05-11 09:53:04.500 131 12524.15 82.78 54705.82 88888.00 2014-05-11 09:53:04.625 131 12524.15 82.72 54705.82 88888.00 2014-05-11 09:53:04.750 131 12524.17 82.70 54705.80 88888.00 2014-05-11 09:53:04.875 131 12524.23 82.70 54705.78 88888.00 2014-05-11 09:53:05.000 131 12524.27 82.62 54705.70 88888.00 2014-05-11 09:53:05.125 131 12524.30 82.60 54705.68 88888.00 2014-05-11 09:53:05.250 131 12524.33 82.55 54705.68 88888.00 2014-05-11 09:53:05.375 131 12524.30 82.55 54705.65 88888.00 2014-05-11 09:53:05.500 131 12524.30 82.55 54705.65 88888.00 2014-05-11 09:53:05.625 131 12524.40 82.55 54705.62 88888.00 2014-05-11 09:53:05.750 131 12524.42 82.50 54705.60 88888.00 2014-05-11 09:53:05.875 131 12524.45 82.47 54705.60 88888.00 2014-05-11 09:53:06.000 131 12524.45 82.47 54705.55 88888.00 2014-05-11 09:53:06.125 131 12524.50 82.50 54705.53 88888.00 2014-05-11 09:53:06.250 131 12524.52 82.47 54705.53 88888.00 2014-05-11 09:53:06.375 131 12524.48 82.45 54705.50 88888.00 2014-05-11 09:53:06.500 131 12524.40 82.40 54705.50 88888.00 2014-05-11 09:53:06.625 131 12524.50 82.40 54705.50 88888.00 2014-05-11 09:53:06.750 131 12524.52 82.40 54705.47 88888.00 2014-05-11 09:53:06.875 131 12524.48 82.38 54705.47 88888.00 2014-05-11 09:53:07.000 131 12524.45 82.40 54705.45 88888.00 2014-05-11 09:53:07.125 131 12524.50 82.40 54705.45 88888.00 2014-05-11 09:53:07.250 131 12524.38 82.33 54705.43 88888.00 2014-05-11 09:53:07.375 131 12524.42 82.35 54705.38 88888.00 2014-05-11 09:53:07.500 131 12524.42 82.35 54705.38 88888.00 2014-05-11 09:53:07.625 131 12524.38 82.35 54705.35 88888.00 2014-05-11 09:53:07.750 131 12524.38 82.35 54705.35 88888.00 2014-05-11 09:53:07.875 131 12524.42 82.33 54705.30 88888.00 2014-05-11 09:53:08.000 131 12524.48 82.30 54705.22 88888.00 2014-05-11 09:53:08.125 131 12524.45 82.30 54705.22 88888.00 2014-05-11 09:53:08.250 131 12524.38 82.28 54705.25 88888.00 2014-05-11 09:53:08.375 131 12524.40 82.28 54705.25 88888.00 2014-05-11 09:53:08.500 131 12524.42 82.25 54705.20 88888.00 2014-05-11 09:53:08.625 131 12524.48 82.25 54705.18 88888.00 2014-05-11 09:53:08.750 131 12524.45 82.22 54705.18 88888.00 2014-05-11 09:53:08.875 131 12524.42 82.20 54705.15 88888.00 2014-05-11 09:53:09.000 131 12524.40 82.17 54705.10 88888.00 2014-05-11 09:53:09.125 131 12524.40 82.20 54705.10 88888.00 2014-05-11 09:53:09.250 131 12524.38 82.15 54705.10 88888.00 2014-05-11 09:53:09.375 131 12524.38 82.12 54705.10 88888.00 2014-05-11 09:53:09.500 131 12524.35 82.08 54705.07 88888.00 2014-05-11 09:53:09.625 131 12524.35 82.03 54705.00 88888.00 2014-05-11 09:53:09.750 131 12524.38 82.00 54704.97 88888.00 2014-05-11 09:53:09.875 131 12524.40 81.97 54704.95 88888.00 2014-05-11 09:53:10.000 131 12524.40 81.97 54704.95 88888.00 2014-05-11 09:53:10.125 131 12524.40 82.00 54704.95 88888.00 2014-05-11 09:53:10.250 131 12524.40 81.97 54704.93 88888.00 2014-05-11 09:53:10.375 131 12524.45 82.00 54704.90 88888.00 2014-05-11 09:53:10.500 131 12524.48 82.03 54704.88 88888.00 2014-05-11 09:53:10.625 131 12524.45 82.00 54704.85 88888.00 2014-05-11 09:53:10.750 131 12524.50 81.97 54704.82 88888.00 2014-05-11 09:53:10.875 131 12524.48 82.00 54704.82 88888.00 2014-05-11 09:53:11.000 131 12524.45 81.97 54704.78 88888.00 2014-05-11 09:53:11.125 131 12524.45 81.97 54704.78 88888.00 2014-05-11 09:53:11.250 131 12524.48 82.00 54704.78 88888.00 2014-05-11 09:53:11.375 131 12524.50 82.00 54704.75 88888.00 2014-05-11 09:53:11.500 131 12524.45 82.03 54704.70 88888.00 2014-05-11 09:53:11.625 131 12524.40 82.03 54704.70 88888.00 2014-05-11 09:53:11.750 131 12524.45 82.00 54704.68 88888.00 2014-05-11 09:53:11.875 131 12524.55 82.00 54704.68 88888.00 2014-05-11 09:53:12.000 131 12524.65 82.03 54704.62 88888.00 2014-05-11 09:53:12.125 131 12524.70 82.03 54704.57 88888.00 2014-05-11 09:53:12.250 131 12524.65 82.03 54704.57 88888.00 2014-05-11 09:53:12.375 131 12524.70 82.05 54704.55 88888.00 2014-05-11 09:53:12.500 131 12524.75 82.08 54704.55 88888.00 2014-05-11 09:53:12.625 131 12524.77 82.10 54704.55 88888.00 2014-05-11 09:53:12.750 131 12524.77 82.05 54704.53 88888.00 2014-05-11 09:53:12.875 131 12524.80 82.03 54704.45 88888.00 2014-05-11 09:53:13.000 131 12524.77 82.05 54704.38 88888.00 2014-05-11 09:53:13.125 131 12524.77 82.08 54704.35 88888.00 2014-05-11 09:53:13.250 131 12524.83 82.03 54704.38 88888.00 2014-05-11 09:53:13.375 131 12524.90 82.03 54704.32 88888.00 2014-05-11 09:53:13.500 131 12524.90 82.00 54704.30 88888.00 2014-05-11 09:53:13.625 131 12524.95 82.05 54704.28 88888.00 2014-05-11 09:53:13.750 131 12525.00 82.03 54704.22 88888.00 2014-05-11 09:53:13.875 131 12525.05 82.00 54704.20 88888.00 2014-05-11 09:53:14.000 131 12525.08 82.03 54704.18 88888.00 2014-05-11 09:53:14.125 131 12525.08 82.03 54704.15 88888.00 2014-05-11 09:53:14.250 131 12525.10 81.97 54704.12 88888.00 2014-05-11 09:53:14.375 131 12525.20 81.95 54704.12 88888.00 2014-05-11 09:53:14.500 131 12525.27 81.95 54704.07 88888.00 2014-05-11 09:53:14.625 131 12525.30 81.92 54704.05 88888.00 2014-05-11 09:53:14.750 131 12525.33 81.92 54704.03 88888.00 2014-05-11 09:53:14.875 131 12525.38 81.97 54704.00 88888.00 2014-05-11 09:53:15.000 131 12525.45 81.95 54703.95 88888.00 2014-05-11 09:53:15.125 131 12525.48 81.90 54703.93 88888.00 2014-05-11 09:53:15.250 131 12525.45 81.90 54703.88 88888.00 2014-05-11 09:53:15.375 131 12525.45 81.90 54703.85 88888.00 2014-05-11 09:53:15.500 131 12525.52 81.88 54703.80 88888.00 2014-05-11 09:53:15.625 131 12525.55 81.80 54703.75 88888.00 2014-05-11 09:53:15.750 131 12525.60 81.80 54703.75 88888.00 2014-05-11 09:53:15.875 131 12525.65 81.83 54703.72 88888.00 2014-05-11 09:53:16.000 131 12525.67 81.80 54703.68 88888.00 2014-05-11 09:53:16.125 131 12525.75 81.80 54703.65 88888.00 2014-05-11 09:53:16.250 131 12525.77 81.80 54703.62 88888.00 2014-05-11 09:53:16.375 131 12525.83 81.80 54703.60 88888.00 2014-05-11 09:53:16.500 131 12525.88 81.75 54703.55 88888.00 2014-05-11 09:53:16.625 131 12525.90 81.70 54703.55 88888.00 2014-05-11 09:53:16.750 131 12525.92 81.72 54703.55 88888.00 2014-05-11 09:53:16.875 131 12525.95 81.72 54703.50 88888.00 2014-05-11 09:53:17.000 131 12525.98 81.67 54703.45 88888.00 2014-05-11 09:53:17.125 131 12525.98 81.65 54703.45 88888.00 2014-05-11 09:53:17.250 131 12525.98 81.62 54703.43 88888.00 2014-05-11 09:53:17.375 131 12526.05 81.65 54703.43 88888.00 2014-05-11 09:53:17.500 131 12526.02 81.65 54703.40 88888.00 2014-05-11 09:53:17.625 131 12525.98 81.62 54703.32 88888.00 2014-05-11 09:53:17.750 131 12525.95 81.60 54703.28 88888.00 2014-05-11 09:53:17.875 131 12526.00 81.58 54703.25 88888.00 2014-05-11 09:53:18.000 131 12526.08 81.58 54703.22 88888.00 2014-05-11 09:53:18.125 131 12526.10 81.58 54703.22 88888.00 2014-05-11 09:53:18.250 131 12526.10 81.58 54703.25 88888.00 2014-05-11 09:53:18.375 131 12526.20 81.55 54703.22 88888.00 2014-05-11 09:53:18.500 131 12526.25 81.50 54703.18 88888.00 2014-05-11 09:53:18.625 131 12526.23 81.42 54703.15 88888.00 2014-05-11 09:53:18.750 131 12526.20 81.40 54703.12 88888.00 2014-05-11 09:53:18.875 131 12526.23 81.40 54703.10 88888.00 2014-05-11 09:53:19.000 131 12526.25 81.33 54703.07 88888.00 2014-05-11 09:53:19.125 131 12526.25 81.28 54703.05 88888.00 2014-05-11 09:53:19.250 131 12526.20 81.22 54703.00 88888.00 2014-05-11 09:53:19.375 131 12526.23 81.22 54703.03 88888.00 2014-05-11 09:53:19.500 131 12526.23 81.25 54703.03 88888.00 2014-05-11 09:53:19.625 131 12526.17 81.20 54703.00 88888.00 2014-05-11 09:53:19.750 131 12526.23 81.10 54702.95 88888.00 2014-05-11 09:53:19.875 131 12526.25 81.03 54702.95 88888.00 2014-05-11 09:53:20.000 131 12526.25 81.03 54702.90 88888.00 2014-05-11 09:53:20.125 131 12526.17 81.00 54702.90 88888.00 2014-05-11 09:53:20.250 131 12526.20 80.92 54702.90 88888.00 2014-05-11 09:53:20.375 131 12526.17 80.88 54702.88 88888.00 2014-05-11 09:53:20.500 131 12526.17 80.85 54702.82 88888.00 2014-05-11 09:53:20.625 131 12526.15 80.83 54702.82 88888.00 2014-05-11 09:53:20.750 131 12526.15 80.78 54702.82 88888.00 2014-05-11 09:53:20.875 131 12526.15 80.75 54702.80 88888.00 2014-05-11 09:53:21.000 131 12526.12 80.75 54702.78 88888.00 2014-05-11 09:53:21.125 131 12526.05 80.72 54702.78 88888.00 2014-05-11 09:53:21.250 131 12526.02 80.67 54702.78 88888.00 2014-05-11 09:53:21.375 131 12526.02 80.65 54702.72 88888.00 2014-05-11 09:53:21.500 131 12526.05 80.60 54702.70 88888.00 2014-05-11 09:53:21.625 131 12526.12 80.58 54702.72 88888.00 2014-05-11 09:53:21.750 131 12526.15 80.55 54702.70 88888.00 2014-05-11 09:53:21.875 131 12526.17 80.55 54702.68 88888.00 2014-05-11 09:53:22.000 131 12526.12 80.47 54702.62 88888.00 2014-05-11 09:53:22.125 131 12526.10 80.45 54702.60 88888.00 2014-05-11 09:53:22.250 131 12526.12 80.40 54702.57 88888.00 2014-05-11 09:53:22.375 131 12526.20 80.38 54702.55 88888.00 2014-05-11 09:53:22.500 131 12526.20 80.38 54702.55 88888.00 2014-05-11 09:53:22.625 131 12526.17 80.38 54702.53 88888.00 2014-05-11 09:53:22.750 131 12526.17 80.35 54702.47 88888.00 2014-05-11 09:53:22.875 131 12526.23 80.30 54702.47 88888.00 2014-05-11 09:53:23.000 131 12526.17 80.25 54702.45 88888.00 2014-05-11 09:53:23.125 131 12526.12 80.20 54702.45 88888.00 2014-05-11 09:53:23.250 131 12526.10 80.20 54702.45 88888.00 2014-05-11 09:53:23.375 131 12526.15 80.20 54702.45 88888.00 2014-05-11 09:53:23.500 131 12526.12 80.15 54702.40 88888.00 2014-05-11 09:53:23.625 131 12526.10 80.15 54702.38 88888.00 2014-05-11 09:53:23.750 131 12526.17 80.12 54702.35 88888.00 2014-05-11 09:53:23.875 131 12526.15 80.10 54702.32 88888.00 2014-05-11 09:53:24.000 131 12526.12 80.08 54702.30 88888.00 2014-05-11 09:53:24.125 131 12526.15 80.08 54702.28 88888.00 2014-05-11 09:53:24.250 131 12526.15 80.03 54702.28 88888.00 2014-05-11 09:53:24.375 131 12526.05 80.00 54702.25 88888.00 2014-05-11 09:53:24.500 131 12526.05 79.97 54702.20 88888.00 2014-05-11 09:53:24.625 131 12526.08 79.95 54702.18 88888.00 2014-05-11 09:53:24.750 131 12526.12 79.97 54702.18 88888.00 2014-05-11 09:53:24.875 131 12526.08 79.97 54702.15 88888.00 2014-05-11 09:53:25.000 131 12526.02 79.92 54702.10 88888.00 2014-05-11 09:53:25.125 131 12526.02 79.88 54702.10 88888.00 2014-05-11 09:53:25.250 131 12526.08 79.78 54702.10 88888.00 2014-05-11 09:53:25.375 131 12526.05 79.75 54702.05 88888.00 2014-05-11 09:53:25.500 131 12526.02 79.75 54702.07 88888.00 2014-05-11 09:53:25.625 131 12526.05 79.72 54702.05 88888.00 2014-05-11 09:53:25.750 131 12526.05 79.67 54702.05 88888.00 2014-05-11 09:53:25.875 131 12526.08 79.67 54702.03 88888.00 2014-05-11 09:53:26.000 131 12526.05 79.67 54702.00 88888.00 2014-05-11 09:53:26.125 131 12525.98 79.62 54701.97 88888.00 2014-05-11 09:53:26.250 131 12525.88 79.60 54701.97 88888.00 2014-05-11 09:53:26.375 131 12525.90 79.65 54701.95 88888.00 2014-05-11 09:53:26.500 131 12525.92 79.62 54701.95 88888.00 2014-05-11 09:53:26.625 131 12525.90 79.65 54701.93 88888.00 2014-05-11 09:53:26.750 131 12525.83 79.67 54701.90 88888.00 2014-05-11 09:53:26.875 131 12525.77 79.67 54701.88 88888.00 2014-05-11 09:53:27.000 131 12525.77 79.67 54701.88 88888.00 2014-05-11 09:53:27.125 131 12525.77 79.65 54701.85 88888.00 2014-05-11 09:53:27.250 131 12525.80 79.62 54701.80 88888.00 2014-05-11 09:53:27.375 131 12525.85 79.65 54701.75 88888.00 2014-05-11 09:53:27.500 131 12525.85 79.62 54701.78 88888.00 2014-05-11 09:53:27.625 131 12525.85 79.62 54701.78 88888.00 2014-05-11 09:53:27.750 131 12525.85 79.62 54701.75 88888.00 2014-05-11 09:53:27.875 131 12525.83 79.60 54701.70 88888.00 2014-05-11 09:53:28.000 131 12525.83 79.62 54701.70 88888.00 2014-05-11 09:53:28.125 131 12525.73 79.65 54701.72 88888.00 2014-05-11 09:53:28.250 131 12525.67 79.58 54701.65 88888.00 2014-05-11 09:53:28.375 131 12525.67 79.60 54701.62 88888.00 2014-05-11 09:53:28.500 131 12525.67 79.62 54701.62 88888.00 2014-05-11 09:53:28.625 131 12525.67 79.62 54701.60 88888.00 2014-05-11 09:53:28.750 131 12525.67 79.65 54701.55 88888.00 2014-05-11 09:53:28.875 131 12525.67 79.65 54701.55 88888.00 2014-05-11 09:53:29.000 131 12525.67 79.65 54701.57 88888.00 2014-05-11 09:53:29.125 131 12525.67 79.60 54701.57 88888.00 2014-05-11 09:53:29.250 131 12525.62 79.58 54701.53 88888.00 2014-05-11 09:53:29.375 131 12525.65 79.60 54701.50 88888.00 2014-05-11 09:53:29.500 131 12525.62 79.62 54701.50 88888.00 2014-05-11 09:53:29.625 131 12525.65 79.60 54701.45 88888.00 2014-05-11 09:53:29.750 131 12525.65 79.55 54701.45 88888.00 2014-05-11 09:53:29.875 131 12525.62 79.55 54701.40 88888.00 2014-05-11 09:53:30.000 131 12525.62 79.47 54701.38 88888.00 2014-05-11 09:53:30.125 131 12525.65 79.45 54701.40 88888.00 2014-05-11 09:53:30.250 131 12525.65 79.45 54701.43 88888.00 2014-05-11 09:53:30.375 131 12525.60 79.45 54701.43 88888.00 2014-05-11 09:53:30.500 131 12525.52 79.38 54701.38 88888.00 2014-05-11 09:53:30.625 131 12525.52 79.38 54701.35 88888.00 2014-05-11 09:53:30.750 131 12525.55 79.33 54701.30 88888.00 2014-05-11 09:53:30.875 131 12525.50 79.33 54701.30 88888.00 2014-05-11 09:53:31.000 131 12525.52 79.30 54701.28 88888.00 2014-05-11 09:53:31.125 131 12525.55 79.28 54701.28 88888.00 2014-05-11 09:53:31.250 131 12525.48 79.22 54701.28 88888.00 2014-05-11 09:53:31.375 131 12525.48 79.20 54701.28 88888.00 2014-05-11 09:53:31.500 131 12525.52 79.20 54701.22 88888.00 2014-05-11 09:53:31.625 131 12525.50 79.17 54701.22 88888.00 2014-05-11 09:53:31.750 131 12525.52 79.15 54701.18 88888.00 2014-05-11 09:53:31.875 131 12525.52 79.10 54701.18 88888.00 2014-05-11 09:53:32.000 131 12525.48 79.05 54701.12 88888.00 2014-05-11 09:53:32.125 131 12525.38 79.00 54701.12 88888.00 2014-05-11 09:53:32.250 131 12525.30 78.95 54701.10 88888.00 2014-05-11 09:53:32.375 131 12525.30 78.97 54701.10 88888.00 2014-05-11 09:53:32.500 131 12525.35 78.97 54701.10 88888.00 2014-05-11 09:53:32.625 131 12525.33 78.95 54701.10 88888.00 2014-05-11 09:53:32.750 131 12525.30 78.95 54701.07 88888.00 2014-05-11 09:53:32.875 131 12525.33 78.95 54701.05 88888.00 2014-05-11 09:53:33.000 131 12525.30 78.95 54701.00 88888.00 2014-05-11 09:53:33.125 131 12525.27 78.90 54700.97 88888.00 2014-05-11 09:53:33.250 131 12525.20 78.85 54700.97 88888.00 2014-05-11 09:53:33.375 131 12525.20 78.88 54700.95 88888.00 2014-05-11 09:53:33.500 131 12525.25 78.88 54700.95 88888.00 2014-05-11 09:53:33.625 131 12525.25 78.85 54700.93 88888.00 2014-05-11 09:53:33.750 131 12525.20 78.88 54700.93 88888.00 2014-05-11 09:53:33.875 131 12525.17 78.92 54700.93 88888.00 2014-05-11 09:53:34.000 131 12525.15 78.90 54700.90 88888.00 2014-05-11 09:53:34.125 131 12525.10 78.85 54700.88 88888.00 2014-05-11 09:53:34.250 131 12525.10 78.78 54700.85 88888.00 2014-05-11 09:53:34.375 131 12525.10 78.80 54700.82 88888.00 2014-05-11 09:53:34.500 131 12525.02 78.78 54700.82 88888.00 2014-05-11 09:53:34.625 131 12525.00 78.75 54700.82 88888.00 2014-05-11 09:53:34.750 131 12525.00 78.70 54700.82 88888.00 2014-05-11 09:53:34.875 131 12525.05 78.72 54700.82 88888.00 2014-05-11 09:53:35.000 131 12525.10 78.70 54700.78 88888.00 2014-05-11 09:53:35.125 131 12525.00 78.65 54700.78 88888.00 2014-05-11 09:53:35.250 131 12524.98 78.60 54700.78 88888.00 2014-05-11 09:53:35.375 131 12525.00 78.60 54700.78 88888.00 2014-05-11 09:53:35.500 131 12524.92 78.58 54700.72 88888.00 2014-05-11 09:53:35.625 131 12524.85 78.50 54700.72 88888.00 2014-05-11 09:53:35.750 131 12524.90 78.47 54700.70 88888.00 2014-05-11 09:53:35.875 131 12524.88 78.45 54700.65 88888.00 2014-05-11 09:53:36.000 131 12524.88 78.42 54700.65 88888.00 2014-05-11 09:53:36.125 131 12524.85 78.35 54700.62 88888.00 2014-05-11 09:53:36.250 131 12524.85 78.35 54700.65 88888.00 2014-05-11 09:53:36.375 131 12524.90 78.38 54700.62 88888.00 2014-05-11 09:53:36.500 131 12524.90 78.35 54700.62 88888.00 2014-05-11 09:53:36.625 131 12524.90 78.35 54700.60 88888.00 2014-05-11 09:53:36.750 131 12524.83 78.33 54700.60 88888.00 2014-05-11 09:53:36.875 131 12524.80 78.35 54700.57 88888.00 2014-05-11 09:53:37.000 131 12524.83 78.33 54700.55 88888.00 2014-05-11 09:53:37.125 131 12524.90 78.33 54700.55 88888.00 2014-05-11 09:53:37.250 131 12524.88 78.28 54700.47 88888.00 2014-05-11 09:53:37.375 131 12524.83 78.28 54700.47 88888.00 2014-05-11 09:53:37.500 131 12524.80 78.25 54700.47 88888.00 2014-05-11 09:53:37.625 131 12524.77 78.28 54700.47 88888.00 2014-05-11 09:53:37.750 131 12524.75 78.33 54700.47 88888.00 2014-05-11 09:53:37.875 131 12524.80 78.30 54700.45 88888.00 2014-05-11 09:53:38.000 131 12524.70 78.28 54700.38 88888.00 2014-05-11 09:53:38.125 131 12524.67 78.25 54700.40 88888.00 2014-05-11 09:53:38.250 131 12524.73 78.28 54700.43 88888.00 2014-05-11 09:53:38.375 131 12524.77 78.28 54700.40 88888.00 2014-05-11 09:53:38.500 131 12524.70 78.28 54700.40 88888.00 2014-05-11 09:53:38.625 131 12524.75 78.28 54700.38 88888.00 2014-05-11 09:53:38.750 131 12524.73 78.25 54700.35 88888.00 2014-05-11 09:53:38.875 131 12524.67 78.22 54700.32 88888.00 2014-05-11 09:53:39.000 131 12524.58 78.20 54700.28 88888.00 2014-05-11 09:53:39.125 131 12524.58 78.17 54700.25 88888.00 2014-05-11 09:53:39.250 131 12524.58 78.15 54700.25 88888.00 2014-05-11 09:53:39.375 131 12524.60 78.17 54700.28 88888.00 2014-05-11 09:53:39.500 131 12524.60 78.12 54700.28 88888.00 2014-05-11 09:53:39.625 131 12524.60 78.12 54700.22 88888.00 2014-05-11 09:53:39.750 131 12524.62 78.15 54700.22 88888.00 2014-05-11 09:53:39.875 131 12524.60 78.10 54700.18 88888.00 2014-05-11 09:53:40.000 131 12524.58 78.08 54700.18 88888.00 2014-05-11 09:53:40.125 131 12524.52 78.03 54700.18 88888.00 2014-05-11 09:53:40.250 131 12524.50 78.05 54700.18 88888.00 2014-05-11 09:53:40.375 131 12524.55 78.05 54700.12 88888.00 2014-05-11 09:53:40.500 131 12524.55 77.97 54700.10 88888.00 2014-05-11 09:53:40.625 131 12524.42 77.97 54700.07 88888.00 2014-05-11 09:53:40.750 131 12524.40 78.00 54700.07 88888.00 2014-05-11 09:53:40.875 131 12524.38 77.97 54700.05 88888.00 2014-05-11 09:53:41.000 131 12524.40 77.97 54700.05 88888.00 2014-05-11 09:53:41.125 131 12524.42 77.95 54700.05 88888.00 2014-05-11 09:53:41.250 131 12524.38 77.95 54700.03 88888.00 2014-05-11 09:53:41.375 131 12524.38 77.95 54699.97 88888.00 2014-05-11 09:53:41.500 131 12524.42 77.95 54700.00 88888.00 2014-05-11 09:53:41.625 131 12524.50 77.97 54699.97 88888.00 2014-05-11 09:53:41.750 131 12524.45 77.92 54699.95 88888.00 2014-05-11 09:53:41.875 131 12524.38 77.95 54699.95 88888.00 2014-05-11 09:53:42.000 131 12524.42 77.95 54699.95 88888.00 2014-05-11 09:53:42.125 131 12524.45 77.97 54699.95 88888.00 2014-05-11 09:53:42.250 131 12524.45 77.95 54699.95 88888.00 2014-05-11 09:53:42.375 131 12524.45 77.95 54699.93 88888.00 2014-05-11 09:53:42.500 131 12524.42 77.90 54699.88 88888.00 2014-05-11 09:53:42.625 131 12524.48 77.92 54699.88 88888.00 2014-05-11 09:53:42.750 131 12524.50 77.92 54699.88 88888.00 2014-05-11 09:53:42.875 131 12524.52 77.90 54699.88 88888.00 2014-05-11 09:53:43.000 131 12524.50 77.88 54699.85 88888.00 2014-05-11 09:53:43.125 131 12524.42 77.88 54699.85 88888.00 2014-05-11 09:53:43.250 131 12524.48 77.85 54699.82 88888.00 2014-05-11 09:53:43.375 131 12524.55 77.85 54699.80 88888.00 2014-05-11 09:53:43.500 131 12524.52 77.85 54699.80 88888.00 2014-05-11 09:53:43.625 131 12524.52 77.88 54699.78 88888.00 2014-05-11 09:53:43.750 131 12524.55 77.83 54699.78 88888.00 2014-05-11 09:53:43.875 131 12524.52 77.80 54699.78 88888.00 2014-05-11 09:53:44.000 131 12524.40 77.83 54699.78 88888.00 2014-05-11 09:53:44.125 131 12524.40 77.80 54699.75 88888.00 2014-05-11 09:53:44.250 131 12524.48 77.80 54699.75 88888.00 2014-05-11 09:53:44.375 131 12524.45 77.78 54699.72 88888.00 2014-05-11 09:53:44.500 131 12524.40 77.78 54699.72 88888.00 2014-05-11 09:53:44.625 131 12524.42 77.78 54699.70 88888.00 2014-05-11 09:53:44.750 131 12524.42 77.80 54699.62 88888.00 2014-05-11 09:53:44.875 131 12524.42 77.78 54699.62 88888.00 2014-05-11 09:53:45.000 131 12524.50 77.72 54699.60 88888.00 2014-05-11 09:53:45.125 131 12524.48 77.70 54699.60 88888.00 2014-05-11 09:53:45.250 131 12524.45 77.70 54699.60 88888.00 2014-05-11 09:53:45.375 131 12524.50 77.70 54699.57 88888.00 2014-05-11 09:53:45.500 131 12524.60 77.70 54699.57 88888.00 2014-05-11 09:53:45.625 131 12524.65 77.72 54699.55 88888.00 2014-05-11 09:53:45.750 131 12524.62 77.70 54699.55 88888.00 2014-05-11 09:53:45.875 131 12524.60 77.70 54699.55 88888.00 2014-05-11 09:53:46.000 131 12524.52 77.67 54699.55 88888.00 2014-05-11 09:53:46.125 131 12524.42 77.67 54699.53 88888.00 2014-05-11 09:53:46.250 131 12524.38 77.65 54699.47 88888.00 2014-05-11 09:53:46.375 131 12524.40 77.65 54699.45 88888.00 2014-05-11 09:53:46.500 131 12524.35 77.65 54699.47 88888.00 2014-05-11 09:53:46.625 131 12524.38 77.67 54699.45 88888.00 2014-05-11 09:53:46.750 131 12524.40 77.65 54699.45 88888.00 2014-05-11 09:53:46.875 131 12524.35 77.60 54699.43 88888.00 2014-05-11 09:53:47.000 131 12524.42 77.62 54699.40 88888.00 2014-05-11 09:53:47.125 131 12524.45 77.60 54699.43 88888.00 2014-05-11 09:53:47.250 131 12524.48 77.62 54699.40 88888.00 2014-05-11 09:53:47.375 131 12524.48 77.62 54699.40 88888.00 2014-05-11 09:53:47.500 131 12524.42 77.65 54699.38 88888.00 2014-05-11 09:53:47.625 131 12524.40 77.67 54699.35 88888.00 2014-05-11 09:53:47.750 131 12524.45 77.70 54699.32 88888.00 2014-05-11 09:53:47.875 131 12524.50 77.72 54699.32 88888.00 2014-05-11 09:53:48.000 131 12524.52 77.75 54699.28 88888.00 2014-05-11 09:53:48.125 131 12524.52 77.75 54699.25 88888.00 2014-05-11 09:53:48.250 131 12524.40 77.70 54699.25 88888.00 2014-05-11 09:53:48.375 131 12524.40 77.75 54699.28 88888.00 2014-05-11 09:53:48.500 131 12524.38 77.75 54699.28 88888.00 2014-05-11 09:53:48.625 131 12524.35 77.72 54699.25 88888.00 2014-05-11 09:53:48.750 131 12524.33 77.72 54699.22 88888.00 2014-05-11 09:53:48.875 131 12524.38 77.70 54699.20 88888.00 2014-05-11 09:53:49.000 131 12524.35 77.70 54699.18 88888.00 2014-05-11 09:53:49.125 131 12524.33 77.72 54699.18 88888.00 2014-05-11 09:53:49.250 131 12524.27 77.72 54699.15 88888.00 2014-05-11 09:53:49.375 131 12524.35 77.75 54699.15 88888.00 2014-05-11 09:53:49.500 131 12524.33 77.78 54699.15 88888.00 2014-05-11 09:53:49.625 131 12524.25 77.83 54699.15 88888.00 2014-05-11 09:53:49.750 131 12524.30 77.88 54699.15 88888.00 2014-05-11 09:53:49.875 131 12524.25 77.88 54699.12 88888.00 2014-05-11 09:53:50.000 131 12524.17 77.85 54699.10 88888.00 2014-05-11 09:53:50.125 131 12524.17 77.90 54699.12 88888.00 2014-05-11 09:53:50.250 131 12524.23 77.97 54699.10 88888.00 2014-05-11 09:53:50.375 131 12524.23 78.00 54699.05 88888.00 2014-05-11 09:53:50.500 131 12524.17 77.97 54699.03 88888.00 2014-05-11 09:53:50.625 131 12524.10 78.05 54699.05 88888.00 2014-05-11 09:53:50.750 131 12524.12 78.05 54699.03 88888.00 2014-05-11 09:53:50.875 131 12524.15 78.03 54699.03 88888.00 2014-05-11 09:53:51.000 131 12524.25 78.08 54699.00 88888.00 2014-05-11 09:53:51.125 131 12524.27 78.10 54699.00 88888.00 2014-05-11 09:53:51.250 131 12524.20 78.10 54699.00 88888.00 2014-05-11 09:53:51.375 131 12524.20 78.15 54698.97 88888.00 2014-05-11 09:53:51.500 131 12524.17 78.17 54698.97 88888.00 2014-05-11 09:53:51.625 131 12524.20 78.20 54698.93 88888.00 2014-05-11 09:53:51.750 131 12524.25 78.25 54698.93 88888.00 2014-05-11 09:53:51.875 131 12524.20 78.28 54698.93 88888.00 2014-05-11 09:53:52.000 131 12524.15 78.30 54698.90 88888.00 2014-05-11 09:53:52.125 131 12524.17 78.30 54698.90 88888.00 2014-05-11 09:53:52.250 131 12524.17 78.35 54698.85 88888.00 2014-05-11 09:53:52.375 131 12524.20 78.38 54698.82 88888.00 2014-05-11 09:53:52.500 131 12524.17 78.40 54698.80 88888.00 2014-05-11 09:53:52.625 131 12524.12 78.42 54698.80 88888.00 2014-05-11 09:53:52.750 131 12524.10 78.42 54698.78 88888.00 2014-05-11 09:53:52.875 131 12524.12 78.42 54698.80 88888.00 2014-05-11 09:53:53.000 131 12524.12 78.45 54698.78 88888.00 2014-05-11 09:53:53.125 131 12524.10 78.47 54698.75 88888.00 2014-05-11 09:53:53.250 131 12524.17 78.50 54698.78 88888.00 2014-05-11 09:53:53.375 131 12524.20 78.47 54698.72 88888.00 2014-05-11 09:53:53.500 131 12524.15 78.50 54698.70 88888.00 2014-05-11 09:53:53.625 131 12524.12 78.53 54698.72 88888.00 2014-05-11 09:53:53.750 131 12524.08 78.60 54698.70 88888.00 2014-05-11 09:53:53.875 131 12524.05 78.62 54698.70 88888.00 2014-05-11 09:53:54.000 131 12524.05 78.65 54698.68 88888.00 2014-05-11 09:53:54.125 131 12524.05 78.65 54698.68 88888.00 2014-05-11 09:53:54.250 131 12524.02 78.65 54698.68 88888.00 2014-05-11 09:53:54.375 131 12524.00 78.65 54698.68 88888.00 2014-05-11 09:53:54.500 131 12523.98 78.70 54698.65 88888.00 2014-05-11 09:53:54.625 131 12524.02 78.70 54698.62 88888.00 2014-05-11 09:53:54.750 131 12524.02 78.72 54698.65 88888.00 2014-05-11 09:53:54.875 131 12524.00 78.72 54698.60 88888.00 2014-05-11 09:53:55.000 131 12524.05 78.75 54698.57 88888.00 2014-05-11 09:53:55.125 131 12524.02 78.78 54698.53 88888.00 2014-05-11 09:53:55.250 131 12523.95 78.78 54698.53 88888.00 2014-05-11 09:53:55.375 131 12523.98 78.85 54698.55 88888.00 2014-05-11 09:53:55.500 131 12523.95 78.90 54698.55 88888.00 2014-05-11 09:53:55.625 131 12523.95 78.90 54698.53 88888.00 2014-05-11 09:53:55.750 131 12523.92 78.85 54698.50 88888.00 2014-05-11 09:53:55.875 131 12523.88 78.90 54698.47 88888.00 2014-05-11 09:53:56.000 131 12523.85 78.95 54698.47 88888.00 2014-05-11 09:53:56.125 131 12523.83 78.95 54698.50 88888.00 2014-05-11 09:53:56.250 131 12523.80 78.97 54698.47 88888.00 2014-05-11 09:53:56.375 131 12523.90 79.00 54698.50 88888.00 2014-05-11 09:53:56.500 131 12523.92 79.03 54698.45 88888.00 2014-05-11 09:53:56.625 131 12523.85 78.97 54698.43 88888.00 2014-05-11 09:53:56.750 131 12523.83 79.00 54698.43 88888.00 2014-05-11 09:53:56.875 131 12523.85 79.00 54698.43 88888.00 2014-05-11 09:53:57.000 131 12523.85 79.00 54698.40 88888.00 2014-05-11 09:53:57.125 131 12523.83 78.97 54698.40 88888.00 2014-05-11 09:53:57.250 131 12523.70 78.92 54698.40 88888.00 2014-05-11 09:53:57.375 131 12523.77 78.97 54698.38 88888.00 2014-05-11 09:53:57.500 131 12523.75 79.03 54698.38 88888.00 2014-05-11 09:53:57.625 131 12523.67 79.05 54698.35 88888.00 2014-05-11 09:53:57.750 131 12523.65 79.05 54698.35 88888.00 2014-05-11 09:53:57.875 131 12523.62 79.08 54698.35 88888.00 2014-05-11 09:53:58.000 131 12523.55 79.08 54698.32 88888.00 2014-05-11 09:53:58.125 131 12523.52 79.10 54698.35 88888.00 2014-05-11 09:53:58.250 131 12523.50 79.10 54698.30 88888.00 2014-05-11 09:53:58.375 131 12523.55 79.10 54698.30 88888.00 2014-05-11 09:53:58.500 131 12523.60 79.12 54698.30 88888.00 2014-05-11 09:53:58.625 131 12523.60 79.12 54698.30 88888.00 2014-05-11 09:53:58.750 131 12523.52 79.15 54698.30 88888.00 2014-05-11 09:53:58.875 131 12523.42 79.15 54698.30 88888.00 2014-05-11 09:53:59.000 131 12523.40 79.15 54698.25 88888.00 2014-05-11 09:53:59.125 131 12523.38 79.17 54698.25 88888.00 2014-05-11 09:53:59.250 131 12523.35 79.17 54698.28 88888.00 2014-05-11 09:53:59.375 131 12523.25 79.17 54698.28 88888.00 2014-05-11 09:53:59.500 131 12523.25 79.17 54698.25 88888.00 2014-05-11 09:53:59.625 131 12523.27 79.20 54698.18 88888.00 2014-05-11 09:53:59.750 131 12523.27 79.20 54698.20 88888.00 2014-05-11 09:53:59.875 131 12523.27 79.20 54698.20 88888.00 2014-05-11 09:54:00.000 131 12523.30 79.22 54698.20 88888.00 2014-05-11 09:54:00.125 131 12523.23 79.25 54698.20 88888.00 2014-05-11 09:54:00.250 131 12523.12 79.22 54698.22 88888.00 2014-05-11 09:54:00.375 131 12523.15 79.25 54698.20 88888.00 2014-05-11 09:54:00.500 131 12523.08 79.25 54698.20 88888.00 2014-05-11 09:54:00.625 131 12523.08 79.28 54698.20 88888.00 2014-05-11 09:54:00.750 131 12523.05 79.30 54698.18 88888.00 2014-05-11 09:54:00.875 131 12523.00 79.30 54698.18 88888.00 2014-05-11 09:54:01.000 131 12522.95 79.33 54698.20 88888.00 2014-05-11 09:54:01.125 131 12522.88 79.33 54698.20 88888.00 2014-05-11 09:54:01.250 131 12522.83 79.33 54698.18 88888.00 2014-05-11 09:54:01.375 131 12522.85 79.38 54698.15 88888.00 2014-05-11 09:54:01.500 131 12522.88 79.40 54698.18 88888.00 2014-05-11 09:54:01.625 131 12522.90 79.42 54698.12 88888.00 2014-05-11 09:54:01.750 131 12522.90 79.45 54698.10 88888.00 2014-05-11 09:54:01.875 131 12522.85 79.47 54698.12 88888.00 2014-05-11 09:54:02.000 131 12522.80 79.53 54698.10 88888.00 2014-05-11 09:54:02.125 131 12522.77 79.53 54698.07 88888.00 2014-05-11 09:54:02.250 131 12522.65 79.53 54698.07 88888.00 2014-05-11 09:54:02.375 131 12522.70 79.55 54698.03 88888.00 2014-05-11 09:54:02.500 131 12522.77 79.60 54698.05 88888.00 2014-05-11 09:54:02.625 131 12522.80 79.62 54698.03 88888.00 2014-05-11 09:54:02.750 131 12522.70 79.65 54698.03 88888.00 2014-05-11 09:54:02.875 131 12522.67 79.67 54698.00 88888.00 2014-05-11 09:54:03.000 131 12522.67 79.70 54698.00 88888.00 2014-05-11 09:54:03.125 131 12522.65 79.75 54698.00 88888.00 2014-05-11 09:54:03.250 131 12522.62 79.75 54697.97 88888.00 2014-05-11 09:54:03.375 131 12522.65 79.78 54697.93 88888.00 2014-05-11 09:54:03.500 131 12522.65 79.80 54697.93 88888.00 2014-05-11 09:54:03.625 131 12522.62 79.85 54697.93 88888.00 2014-05-11 09:54:03.750 131 12522.65 79.90 54697.93 88888.00 2014-05-11 09:54:03.875 131 12522.65 79.92 54697.88 88888.00 2014-05-11 09:54:04.000 131 12522.65 79.95 54697.85 88888.00 2014-05-11 09:54:04.125 131 12522.65 80.00 54697.82 88888.00 2014-05-11 09:54:04.250 131 12522.65 80.03 54697.82 88888.00 2014-05-11 09:54:04.375 131 12522.65 80.08 54697.80 88888.00 2014-05-11 09:54:04.500 131 12522.62 80.12 54697.80 88888.00 2014-05-11 09:54:04.625 131 12522.60 80.17 54697.78 88888.00 2014-05-11 09:54:04.750 131 12522.60 80.15 54697.72 88888.00 2014-05-11 09:54:04.875 131 12522.62 80.20 54697.70 88888.00 2014-05-11 09:54:05.000 131 12522.60 80.25 54697.72 88888.00 2014-05-11 09:54:05.125 131 12522.58 80.35 54697.70 88888.00 2014-05-11 09:54:05.250 131 12522.55 80.40 54697.68 88888.00 2014-05-11 09:54:05.375 131 12522.65 80.45 54697.65 88888.00 2014-05-11 09:54:05.500 131 12522.65 80.47 54697.62 88888.00 2014-05-11 09:54:05.625 131 12522.62 80.53 54697.62 88888.00 2014-05-11 09:54:05.750 131 12522.62 80.58 54697.62 88888.00 2014-05-11 09:54:05.875 131 12522.70 80.58 54697.62 88888.00 2014-05-11 09:54:06.000 131 12522.70 80.62 54697.60 88888.00 2014-05-11 09:54:06.125 131 12522.73 80.70 54697.57 88888.00 2014-05-11 09:54:06.250 131 12522.75 80.72 54697.57 88888.00 2014-05-11 09:54:06.375 131 12522.83 80.80 54697.55 88888.00 2014-05-11 09:54:06.500 131 12522.75 80.83 54697.53 88888.00 2014-05-11 09:54:06.625 131 12522.70 80.83 54697.55 88888.00 2014-05-11 09:54:06.750 131 12522.67 80.83 54697.47 88888.00 2014-05-11 09:54:06.875 131 12522.70 80.88 54697.47 88888.00 2014-05-11 09:54:07.000 131 12522.67 80.92 54697.43 88888.00 2014-05-11 09:54:07.125 131 12522.73 80.95 54697.40 88888.00 2014-05-11 09:54:07.250 131 12522.77 81.03 54697.43 88888.00 2014-05-11 09:54:07.375 131 12522.80 81.08 54697.40 88888.00 2014-05-11 09:54:07.500 131 12522.75 81.10 54697.40 88888.00 2014-05-11 09:54:07.625 131 12522.70 81.15 54697.35 88888.00 2014-05-11 09:54:07.750 131 12522.73 81.17 54697.32 88888.00 2014-05-11 09:54:07.875 131 12522.70 81.20 54697.32 88888.00 2014-05-11 09:54:08.000 131 12522.65 81.28 54697.28 88888.00 2014-05-11 09:54:08.125 131 12522.67 81.30 54697.28 88888.00 2014-05-11 09:54:08.250 131 12522.65 81.33 54697.25 88888.00 2014-05-11 09:54:08.375 131 12522.62 81.40 54697.22 88888.00 2014-05-11 09:54:08.500 131 12522.62 81.45 54697.22 88888.00 2014-05-11 09:54:08.625 131 12522.67 81.50 54697.20 88888.00 2014-05-11 09:54:08.750 131 12522.67 81.55 54697.20 88888.00 2014-05-11 09:54:08.875 131 12522.73 81.58 54697.20 88888.00 2014-05-11 09:54:09.000 131 12522.75 81.60 54697.18 88888.00 2014-05-11 09:54:09.125 131 12522.70 81.65 54697.15 88888.00 2014-05-11 09:54:09.250 131 12522.73 81.70 54697.12 88888.00 2014-05-11 09:54:09.375 131 12522.73 81.75 54697.10 88888.00 2014-05-11 09:54:09.500 131 12522.70 81.83 54697.12 88888.00 2014-05-11 09:54:09.625 131 12522.73 81.85 54697.10 88888.00 2014-05-11 09:54:09.750 131 12522.67 81.85 54697.05 88888.00 2014-05-11 09:54:09.875 131 12522.67 81.90 54697.00 88888.00 2014-05-11 09:54:10.000 131 12522.67 81.90 54696.97 88888.00 2014-05-11 09:54:10.125 131 12522.70 81.92 54697.00 88888.00 2014-05-11 09:54:10.250 131 12522.65 82.00 54697.03 88888.00 2014-05-11 09:54:10.375 131 12522.70 82.05 54697.00 88888.00 2014-05-11 09:54:10.500 131 12522.70 82.08 54697.00 88888.00 2014-05-11 09:54:10.625 131 12522.65 82.12 54697.00 88888.00 2014-05-11 09:54:10.750 131 12522.60 82.20 54696.95 88888.00 2014-05-11 09:54:10.875 131 12522.60 82.22 54696.93 88888.00 2014-05-11 09:54:11.000 131 12522.52 82.25 54696.90 88888.00 2014-05-11 09:54:11.125 131 12522.50 82.28 54696.90 88888.00 2014-05-11 09:54:11.250 131 12522.48 82.33 54696.88 88888.00 2014-05-11 09:54:11.375 131 12522.50 82.33 54696.85 88888.00 2014-05-11 09:54:11.500 131 12522.48 82.38 54696.85 88888.00 2014-05-11 09:54:11.625 131 12522.50 82.40 54696.85 88888.00 2014-05-11 09:54:11.750 131 12522.45 82.42 54696.80 88888.00 2014-05-11 09:54:11.875 131 12522.50 82.42 54696.78 88888.00 2014-05-11 09:54:12.000 131 12522.48 82.45 54696.75 88888.00 2014-05-11 09:54:12.125 131 12522.42 82.53 54696.75 88888.00 2014-05-11 09:54:12.250 131 12522.40 82.50 54696.75 88888.00 2014-05-11 09:54:12.375 131 12522.42 82.53 54696.75 88888.00 2014-05-11 09:54:12.500 131 12522.38 82.53 54696.72 88888.00 2014-05-11 09:54:12.625 131 12522.38 82.55 54696.72 88888.00 2014-05-11 09:54:12.750 131 12522.42 82.60 54696.70 88888.00 2014-05-11 09:54:12.875 131 12522.38 82.60 54696.72 88888.00 2014-05-11 09:54:13.000 131 12522.35 82.62 54696.70 88888.00 2014-05-11 09:54:13.125 131 12522.35 82.65 54696.70 88888.00 2014-05-11 09:54:13.250 131 12522.27 82.67 54696.68 88888.00 2014-05-11 09:54:13.375 131 12522.25 82.72 54696.62 88888.00 2014-05-11 09:54:13.500 131 12522.23 82.72 54696.62 88888.00 2014-05-11 09:54:13.625 131 12522.23 82.72 54696.60 88888.00 2014-05-11 09:54:13.750 131 12522.20 82.75 54696.55 88888.00 2014-05-11 09:54:13.875 131 12522.15 82.80 54696.55 88888.00 2014-05-11 09:54:14.000 131 12522.08 82.83 54696.55 88888.00 2014-05-11 09:54:14.125 131 12522.02 82.85 54696.53 88888.00 2014-05-11 09:54:14.250 131 12521.95 82.85 54696.53 88888.00 2014-05-11 09:54:14.375 131 12521.98 82.85 54696.50 88888.00 2014-05-11 09:54:14.500 131 12522.00 82.88 54696.50 88888.00 2014-05-11 09:54:14.625 131 12522.00 82.92 54696.50 88888.00 2014-05-11 09:54:14.750 131 12521.98 82.92 54696.47 88888.00 2014-05-11 09:54:14.875 131 12521.88 82.95 54696.45 88888.00 2014-05-11 09:54:15.000 131 12521.88 82.97 54696.43 88888.00 2014-05-11 09:54:15.125 131 12521.92 83.00 54696.43 88888.00 2014-05-11 09:54:15.250 131 12521.95 83.03 54696.43 88888.00 2014-05-11 09:54:15.375 131 12521.92 83.05 54696.43 88888.00 2014-05-11 09:54:15.500 131 12521.90 83.03 54696.40 88888.00 2014-05-11 09:54:15.625 131 12521.85 83.00 54696.38 88888.00 2014-05-11 09:54:15.750 131 12521.85 83.00 54696.32 88888.00 2014-05-11 09:54:15.875 131 12521.92 83.05 54696.30 88888.00 2014-05-11 09:54:16.000 131 12521.88 83.12 54696.30 88888.00 2014-05-11 09:54:16.125 131 12521.83 83.15 54696.32 88888.00 2014-05-11 09:54:16.250 131 12521.77 83.12 54696.30 88888.00 2014-05-11 09:54:16.375 131 12521.75 83.10 54696.25 88888.00 2014-05-11 09:54:16.500 131 12521.70 83.10 54696.22 88888.00 2014-05-11 09:54:16.625 131 12521.73 83.10 54696.20 88888.00 2014-05-11 09:54:16.750 131 12521.75 83.10 54696.20 88888.00 2014-05-11 09:54:16.875 131 12521.77 83.08 54696.20 88888.00 2014-05-11 09:54:17.000 131 12521.77 83.10 54696.15 88888.00 2014-05-11 09:54:17.125 131 12521.70 83.12 54696.18 88888.00 2014-05-11 09:54:17.250 131 12521.60 83.12 54696.18 88888.00 2014-05-11 09:54:17.375 131 12521.62 83.17 54696.18 88888.00 2014-05-11 09:54:17.500 131 12521.62 83.15 54696.15 88888.00 2014-05-11 09:54:17.625 131 12521.62 83.15 54696.12 88888.00 2014-05-11 09:54:17.750 131 12521.62 83.17 54696.10 88888.00 2014-05-11 09:54:17.875 131 12521.58 83.22 54696.10 88888.00 2014-05-11 09:54:18.000 131 12521.55 83.20 54696.05 88888.00 2014-05-11 09:54:18.125 131 12521.50 83.17 54696.05 88888.00 2014-05-11 09:54:18.250 131 12521.50 83.20 54696.03 88888.00 2014-05-11 09:54:18.375 131 12521.50 83.22 54696.00 88888.00 2014-05-11 09:54:18.500 131 12521.42 83.22 54695.97 88888.00 2014-05-11 09:54:18.625 131 12521.48 83.28 54695.97 88888.00 2014-05-11 09:54:18.750 131 12521.48 83.28 54695.97 88888.00 2014-05-11 09:54:18.875 131 12521.42 83.28 54695.97 88888.00 2014-05-11 09:54:19.000 131 12521.33 83.30 54695.95 88888.00 2014-05-11 09:54:19.125 131 12521.25 83.33 54695.95 88888.00 2014-05-11 09:54:19.250 131 12521.20 83.33 54695.90 88888.00 2014-05-11 09:54:19.375 131 12521.20 83.35 54695.88 88888.00 2014-05-11 09:54:19.500 131 12521.20 83.40 54695.85 88888.00 2014-05-11 09:54:19.625 131 12521.20 83.40 54695.85 88888.00 2014-05-11 09:54:19.750 131 12521.15 83.40 54695.88 88888.00 2014-05-11 09:54:19.875 131 12521.08 83.42 54695.85 88888.00 2014-05-11 09:54:20.000 131 12521.08 83.45 54695.80 88888.00 2014-05-11 09:54:20.125 131 12521.05 83.47 54695.78 88888.00 2014-05-11 09:54:20.250 131 12521.00 83.47 54695.72 88888.00 2014-05-11 09:54:20.375 131 12521.05 83.47 54695.72 88888.00 2014-05-11 09:54:20.500 131 12521.08 83.47 54695.72 88888.00 2014-05-11 09:54:20.625 131 12521.08 83.50 54695.70 88888.00 2014-05-11 09:54:20.750 131 12521.00 83.53 54695.68 88888.00 2014-05-11 09:54:20.875 131 12520.98 83.53 54695.68 88888.00 2014-05-11 09:54:21.000 131 12520.92 83.55 54695.65 88888.00 2014-05-11 09:54:21.125 131 12520.92 83.53 54695.68 88888.00 2014-05-11 09:54:21.250 131 12520.92 83.53 54695.65 88888.00 2014-05-11 09:54:21.375 131 12520.98 83.58 54695.57 88888.00 2014-05-11 09:54:21.500 131 12520.95 83.60 54695.57 88888.00 2014-05-11 09:54:21.625 131 12520.90 83.60 54695.57 88888.00 2014-05-11 09:54:21.750 131 12520.83 83.62 54695.57 88888.00 2014-05-11 09:54:21.875 131 12520.83 83.65 54695.55 88888.00 2014-05-11 09:54:22.000 131 12520.83 83.65 54695.50 88888.00 2014-05-11 09:54:22.125 131 12520.85 83.65 54695.47 88888.00 2014-05-11 09:54:22.250 131 12520.83 83.62 54695.43 88888.00 2014-05-11 09:54:22.375 131 12520.80 83.62 54695.43 88888.00 2014-05-11 09:54:22.500 131 12520.77 83.65 54695.43 88888.00 2014-05-11 09:54:22.625 131 12520.75 83.67 54695.43 88888.00 2014-05-11 09:54:22.750 131 12520.70 83.65 54695.38 88888.00 2014-05-11 09:54:22.875 131 12520.67 83.65 54695.38 88888.00 2014-05-11 09:54:23.000 131 12520.67 83.65 54695.32 88888.00 2014-05-11 09:54:23.125 131 12520.67 83.67 54695.32 88888.00 2014-05-11 09:54:23.250 131 12520.65 83.70 54695.30 88888.00 2014-05-11 09:54:23.375 131 12520.70 83.72 54695.28 88888.00 2014-05-11 09:54:23.500 131 12520.70 83.72 54695.28 88888.00 2014-05-11 09:54:23.625 131 12520.67 83.72 54695.28 88888.00 2014-05-11 09:54:23.750 131 12520.70 83.75 54695.22 88888.00 2014-05-11 09:54:23.875 131 12520.67 83.80 54695.20 88888.00 2014-05-11 09:54:24.000 131 12520.62 83.80 54695.18 88888.00 2014-05-11 09:54:24.125 131 12520.58 83.80 54695.20 88888.00 2014-05-11 09:54:24.250 131 12520.58 83.80 54695.18 88888.00 2014-05-11 09:54:24.375 131 12520.60 83.80 54695.12 88888.00 2014-05-11 09:54:24.500 131 12520.60 83.83 54695.12 88888.00 2014-05-11 09:54:24.625 131 12520.58 83.85 54695.10 88888.00 2014-05-11 09:54:24.750 131 12520.58 83.83 54695.05 88888.00 2014-05-11 09:54:24.875 131 12520.58 83.83 54695.05 88888.00 2014-05-11 09:54:25.000 131 12520.58 83.83 54695.03 88888.00 2014-05-11 09:54:25.125 131 12520.52 83.88 54695.03 88888.00 2014-05-11 09:54:25.250 131 12520.50 83.85 54695.00 88888.00 2014-05-11 09:54:25.375 131 12520.52 83.85 54694.95 88888.00 2014-05-11 09:54:25.500 131 12520.50 83.85 54694.93 88888.00 2014-05-11 09:54:25.625 131 12520.45 83.88 54694.93 88888.00 2014-05-11 09:54:25.750 131 12520.48 83.85 54694.93 88888.00 2014-05-11 09:54:25.875 131 12520.48 83.85 54694.88 88888.00 2014-05-11 09:54:26.000 131 12520.45 83.83 54694.85 88888.00 2014-05-11 09:54:26.125 131 12520.45 83.85 54694.82 88888.00 2014-05-11 09:54:26.250 131 12520.50 83.83 54694.80 88888.00 2014-05-11 09:54:26.375 131 12520.50 83.85 54694.78 88888.00 2014-05-11 09:54:26.500 131 12520.48 83.85 54694.78 88888.00 2014-05-11 09:54:26.625 131 12520.45 83.80 54694.75 88888.00 2014-05-11 09:54:26.750 131 12520.48 83.83 54694.75 88888.00 2014-05-11 09:54:26.875 131 12520.40 83.85 54694.75 88888.00 2014-05-11 09:54:27.000 131 12520.33 83.83 54694.70 88888.00 2014-05-11 09:54:27.125 131 12520.33 83.83 54694.70 88888.00 2014-05-11 09:54:27.250 131 12520.35 83.80 54694.62 88888.00 2014-05-11 09:54:27.375 131 12520.38 83.83 54694.60 88888.00 2014-05-11 09:54:27.500 131 12520.27 83.83 54694.62 88888.00 2014-05-11 09:54:27.625 131 12520.27 83.83 54694.62 88888.00 2014-05-11 09:54:27.750 131 12520.33 83.85 54694.60 88888.00 2014-05-11 09:54:27.875 131 12520.30 83.83 54694.53 88888.00 2014-05-11 09:54:28.000 131 12520.25 83.83 54694.50 88888.00 2014-05-11 09:54:28.125 131 12520.23 83.83 54694.53 88888.00 2014-05-11 09:54:28.250 131 12520.23 83.83 54694.50 88888.00 2014-05-11 09:54:28.375 131 12520.25 83.85 54694.47 88888.00 2014-05-11 09:54:28.500 131 12520.17 83.85 54694.45 88888.00 2014-05-11 09:54:28.625 131 12520.08 83.83 54694.43 88888.00 2014-05-11 09:54:28.750 131 12520.12 83.88 54694.43 88888.00 2014-05-11 09:54:28.875 131 12520.10 83.90 54694.43 88888.00 2014-05-11 09:54:29.000 131 12520.08 83.90 54694.40 88888.00 2014-05-11 09:54:29.125 131 12520.08 83.88 54694.40 88888.00 2014-05-11 09:54:29.250 131 12520.10 83.85 54694.35 88888.00 2014-05-11 09:54:29.375 131 12520.10 83.85 54694.30 88888.00 2014-05-11 09:54:29.500 131 12520.10 83.83 54694.28 88888.00 2014-05-11 09:54:29.625 131 12520.15 83.88 54694.25 88888.00 2014-05-11 09:54:29.750 131 12520.15 83.90 54694.25 88888.00 2014-05-11 09:54:29.875 131 12520.15 83.90 54694.22 88888.00 2014-05-11 09:54:30.000 131 12520.10 83.90 54694.20 88888.00 2014-05-11 09:54:30.125 131 12520.08 83.90 54694.18 88888.00 2014-05-11 09:54:30.250 131 12520.02 83.88 54694.18 88888.00 2014-05-11 09:54:30.375 131 12520.08 83.92 54694.20 88888.00 2014-05-11 09:54:30.500 131 12520.05 83.92 54694.15 88888.00 2014-05-11 09:54:30.625 131 12519.92 83.90 54694.10 88888.00 2014-05-11 09:54:30.750 131 12519.88 83.90 54694.07 88888.00 2014-05-11 09:54:30.875 131 12519.90 83.85 54694.05 88888.00 2014-05-11 09:54:31.000 131 12519.95 83.88 54694.03 88888.00 2014-05-11 09:54:31.125 131 12519.90 83.88 54694.05 88888.00 2014-05-11 09:54:31.250 131 12519.88 83.88 54694.03 88888.00 2014-05-11 09:54:31.375 131 12519.88 83.88 54694.00 88888.00 2014-05-11 09:54:31.500 131 12519.73 83.85 54693.97 88888.00 2014-05-11 09:54:31.625 131 12519.65 83.85 54693.97 88888.00 2014-05-11 09:54:31.750 131 12519.70 83.88 54693.95 88888.00 2014-05-11 09:54:31.875 131 12519.75 83.85 54693.93 88888.00 2014-05-11 09:54:32.000 131 12519.75 83.85 54693.90 88888.00 2014-05-11 09:54:32.125 131 12519.67 83.83 54693.88 88888.00 2014-05-11 09:54:32.250 131 12519.58 83.85 54693.88 88888.00 2014-05-11 09:54:32.375 131 12519.62 83.90 54693.85 88888.00 2014-05-11 09:54:32.500 131 12519.58 83.88 54693.78 88888.00 2014-05-11 09:54:32.625 131 12519.58 83.88 54693.78 88888.00 2014-05-11 09:54:32.750 131 12519.58 83.83 54693.75 88888.00 2014-05-11 09:54:32.875 131 12519.52 83.80 54693.70 88888.00 2014-05-11 09:54:33.000 131 12519.55 83.88 54693.70 88888.00 2014-05-11 09:54:33.125 131 12519.55 83.83 54693.68 88888.00 2014-05-11 09:54:33.250 131 12519.48 83.78 54693.68 88888.00 2014-05-11 09:54:33.375 131 12519.55 83.78 54693.65 88888.00 2014-05-11 09:54:33.500 131 12519.60 83.80 54693.65 88888.00 2014-05-11 09:54:33.625 131 12519.60 83.80 54693.62 88888.00 2014-05-11 09:54:33.750 131 12519.60 83.78 54693.60 88888.00 2014-05-11 09:54:33.875 131 12519.62 83.78 54693.57 88888.00 2014-05-11 09:54:34.000 131 12519.62 83.75 54693.55 88888.00 2014-05-11 09:54:34.125 131 12519.52 83.75 54693.53 88888.00 2014-05-11 09:54:34.250 131 12519.48 83.72 54693.53 88888.00 2014-05-11 09:54:34.375 131 12519.48 83.72 54693.50 88888.00 2014-05-11 09:54:34.500 131 12519.48 83.72 54693.45 88888.00 2014-05-11 09:54:34.625 131 12519.50 83.72 54693.43 88888.00 2014-05-11 09:54:34.750 131 12519.55 83.75 54693.43 88888.00 2014-05-11 09:54:34.875 131 12519.52 83.72 54693.40 88888.00 2014-05-11 09:54:35.000 131 12519.52 83.75 54693.38 88888.00 2014-05-11 09:54:35.125 131 12519.50 83.75 54693.38 88888.00 2014-05-11 09:54:35.250 131 12519.42 83.70 54693.32 88888.00 2014-05-11 09:54:35.375 131 12519.48 83.72 54693.32 88888.00 2014-05-11 09:54:35.500 131 12519.52 83.72 54693.28 88888.00 2014-05-11 09:54:35.625 131 12519.48 83.75 54693.25 88888.00 2014-05-11 09:54:35.750 131 12519.42 83.80 54693.22 88888.00 2014-05-11 09:54:35.875 131 12519.38 83.78 54693.20 88888.00 2014-05-11 09:54:36.000 131 12519.35 83.78 54693.18 88888.00 2014-05-11 09:54:36.125 131 12519.42 83.78 54693.18 88888.00 2014-05-11 09:54:36.250 131 12519.38 83.75 54693.15 88888.00 2014-05-11 09:54:36.375 131 12519.40 83.78 54693.12 88888.00 2014-05-11 09:54:36.500 131 12519.35 83.80 54693.12 88888.00 2014-05-11 09:54:36.625 131 12519.35 83.80 54693.10 88888.00 2014-05-11 09:54:36.750 131 12519.33 83.80 54693.05 88888.00 2014-05-11 09:54:36.875 131 12519.27 83.80 54693.00 88888.00 2014-05-11 09:54:37.000 131 12519.20 83.80 54692.97 88888.00 2014-05-11 09:54:37.125 131 12519.20 83.80 54692.95 88888.00 2014-05-11 09:54:37.250 131 12519.17 83.78 54692.95 88888.00 2014-05-11 09:54:37.375 131 12519.27 83.80 54692.95 88888.00 2014-05-11 09:54:37.500 131 12519.23 83.80 54692.95 88888.00 2014-05-11 09:54:37.625 131 12519.23 83.83 54692.93 88888.00 2014-05-11 09:54:37.750 131 12519.25 83.85 54692.88 88888.00 2014-05-11 09:54:37.875 131 12519.23 83.85 54692.82 88888.00 2014-05-11 09:54:38.000 131 12519.23 83.85 54692.80 88888.00 2014-05-11 09:54:38.125 131 12519.17 83.85 54692.75 88888.00 2014-05-11 09:54:38.250 131 12519.17 83.85 54692.75 88888.00 2014-05-11 09:54:38.375 131 12519.27 83.88 54692.75 88888.00 2014-05-11 09:54:38.500 131 12519.25 83.85 54692.70 88888.00 2014-05-11 09:54:38.625 131 12519.20 83.83 54692.70 88888.00 2014-05-11 09:54:38.750 131 12519.17 83.83 54692.68 88888.00 2014-05-11 09:54:38.875 131 12519.17 83.85 54692.68 88888.00 2014-05-11 09:54:39.000 131 12519.12 83.83 54692.62 88888.00 2014-05-11 09:54:39.125 131 12519.12 83.83 54692.62 88888.00 2014-05-11 09:54:39.250 131 12519.12 83.83 54692.65 88888.00 2014-05-11 09:54:39.375 131 12519.15 83.83 54692.62 88888.00 2014-05-11 09:54:39.500 131 12519.12 83.80 54692.57 88888.00 2014-05-11 09:54:39.625 131 12519.12 83.80 54692.53 88888.00 2014-05-11 09:54:39.750 131 12519.15 83.78 54692.50 88888.00 2014-05-11 09:54:39.875 131 12519.08 83.78 54692.45 88888.00 2014-05-11 09:54:40.000 131 12519.02 83.80 54692.45 88888.00 2014-05-11 09:54:40.125 131 12519.02 83.83 54692.45 88888.00 2014-05-11 09:54:40.250 131 12519.05 83.75 54692.40 88888.00 2014-05-11 09:54:40.375 131 12519.05 83.72 54692.38 88888.00 2014-05-11 09:54:40.500 131 12518.98 83.78 54692.38 88888.00 2014-05-11 09:54:40.625 131 12518.95 83.83 54692.35 88888.00 2014-05-11 09:54:40.750 131 12518.95 83.85 54692.32 88888.00 2014-05-11 09:54:40.875 131 12518.95 83.85 54692.32 88888.00 2014-05-11 09:54:41.000 131 12518.95 83.85 54692.30 88888.00 2014-05-11 09:54:41.125 131 12518.85 83.83 54692.28 88888.00 2014-05-11 09:54:41.250 131 12518.77 83.83 54692.25 88888.00 2014-05-11 09:54:41.375 131 12518.80 83.85 54692.22 88888.00 2014-05-11 09:54:41.500 131 12518.83 83.85 54692.20 88888.00 2014-05-11 09:54:41.625 131 12518.80 83.92 54692.18 88888.00 2014-05-11 09:54:41.750 131 12518.80 83.95 54692.15 88888.00 2014-05-11 09:54:41.875 131 12518.83 83.95 54692.12 88888.00 2014-05-11 09:54:42.000 131 12518.80 83.92 54692.07 88888.00 2014-05-11 09:54:42.125 131 12518.70 83.95 54692.05 88888.00 2014-05-11 09:54:42.250 131 12518.67 83.95 54692.05 88888.00 2014-05-11 09:54:42.375 131 12518.70 84.00 54692.03 88888.00 2014-05-11 09:54:42.500 131 12518.70 84.03 54692.00 88888.00 2014-05-11 09:54:42.625 131 12518.70 84.00 54692.00 88888.00 2014-05-11 09:54:42.750 131 12518.67 84.00 54691.97 88888.00 2014-05-11 09:54:42.875 131 12518.58 83.97 54691.97 88888.00 2014-05-11 09:54:43.000 131 12518.60 84.00 54691.95 88888.00 2014-05-11 09:54:43.125 131 12518.58 84.00 54691.95 88888.00 2014-05-11 09:54:43.250 131 12518.55 84.00 54691.93 88888.00 2014-05-11 09:54:43.375 131 12518.52 84.03 54691.90 88888.00 2014-05-11 09:54:43.500 131 12518.52 84.03 54691.90 88888.00 2014-05-11 09:54:43.625 131 12518.50 84.00 54691.88 88888.00 2014-05-11 09:54:43.750 131 12518.55 84.00 54691.85 88888.00 2014-05-11 09:54:43.875 131 12518.52 84.03 54691.82 88888.00 2014-05-11 09:54:44.000 131 12518.48 84.03 54691.80 88888.00 2014-05-11 09:54:44.125 131 12518.45 84.05 54691.80 88888.00 2014-05-11 09:54:44.250 131 12518.42 84.03 54691.78 88888.00 2014-05-11 09:54:44.375 131 12518.40 84.00 54691.78 88888.00 2014-05-11 09:54:44.500 131 12518.38 84.00 54691.75 88888.00 2014-05-11 09:54:44.625 131 12518.27 84.00 54691.72 88888.00 2014-05-11 09:54:44.750 131 12518.20 84.00 54691.70 88888.00 2014-05-11 09:54:44.875 131 12518.25 84.05 54691.70 88888.00 2014-05-11 09:54:45.000 131 12518.35 84.03 54691.65 88888.00 2014-05-11 09:54:45.125 131 12518.23 84.03 54691.62 88888.00 2014-05-11 09:54:45.250 131 12518.10 84.03 54691.65 88888.00 2014-05-11 09:54:45.375 131 12518.12 84.05 54691.65 88888.00 2014-05-11 09:54:45.500 131 12518.02 84.03 54691.60 88888.00 2014-05-11 09:54:45.625 131 12518.00 84.00 54691.55 88888.00 2014-05-11 09:54:45.750 131 12517.95 84.00 54691.53 88888.00 2014-05-11 09:54:45.875 131 12517.83 84.03 54691.53 88888.00 2014-05-11 09:54:46.000 131 12517.80 84.03 54691.50 88888.00 2014-05-11 09:54:46.125 131 12517.83 84.08 54691.50 88888.00 2014-05-11 09:54:46.250 131 12517.88 84.05 54691.47 88888.00 2014-05-11 09:54:46.375 131 12517.92 84.05 54691.47 88888.00 2014-05-11 09:54:46.500 131 12517.92 84.03 54691.43 88888.00 2014-05-11 09:54:46.625 131 12517.85 84.05 54691.43 88888.00 2014-05-11 09:54:46.750 131 12517.80 84.03 54691.38 88888.00 2014-05-11 09:54:46.875 131 12517.77 84.00 54691.38 88888.00 2014-05-11 09:54:47.000 131 12517.70 84.00 54691.38 88888.00 2014-05-11 09:54:47.125 131 12517.65 84.00 54691.35 88888.00 2014-05-11 09:54:47.250 131 12517.58 83.97 54691.32 88888.00 2014-05-11 09:54:47.375 131 12517.60 84.00 54691.32 88888.00 2014-05-11 09:54:47.500 131 12517.60 83.97 54691.28 88888.00 2014-05-11 09:54:47.625 131 12517.58 83.97 54691.28 88888.00 2014-05-11 09:54:47.750 131 12517.55 83.95 54691.28 88888.00 2014-05-11 09:54:47.875 131 12517.48 83.95 54691.25 88888.00 2014-05-11 09:54:48.000 131 12517.48 83.92 54691.22 88888.00 2014-05-11 09:54:48.125 131 12517.45 83.92 54691.20 88888.00 2014-05-11 09:54:48.250 131 12517.40 83.95 54691.22 88888.00 2014-05-11 09:54:48.375 131 12517.40 83.95 54691.20 88888.00 2014-05-11 09:54:48.500 131 12517.40 83.92 54691.18 88888.00 2014-05-11 09:54:48.625 131 12517.33 83.85 54691.12 88888.00 2014-05-11 09:54:48.750 131 12517.33 83.85 54691.10 88888.00 2014-05-11 09:54:48.875 131 12517.30 83.88 54691.10 88888.00 2014-05-11 09:54:49.000 131 12517.30 83.88 54691.12 88888.00 2014-05-11 09:54:49.125 131 12517.30 83.90 54691.12 88888.00 2014-05-11 09:54:49.250 131 12517.25 83.88 54691.10 88888.00 2014-05-11 09:54:49.375 131 12517.20 83.85 54691.07 88888.00 2014-05-11 09:54:49.500 131 12517.23 83.85 54691.05 88888.00 2014-05-11 09:54:49.625 131 12517.15 83.85 54691.03 88888.00 2014-05-11 09:54:49.750 131 12517.05 83.85 54691.00 88888.00 2014-05-11 09:54:49.875 131 12517.02 83.85 54690.95 88888.00 2014-05-11 09:54:50.000 131 12517.05 83.85 54690.93 88888.00 2014-05-11 09:54:50.125 131 12517.10 83.83 54690.93 88888.00 2014-05-11 09:54:50.250 131 12516.98 83.78 54690.90 88888.00 2014-05-11 09:54:50.375 131 12516.92 83.78 54690.88 88888.00 2014-05-11 09:54:50.500 131 12516.90 83.78 54690.85 88888.00 2014-05-11 09:54:50.625 131 12516.83 83.75 54690.80 88888.00 2014-05-11 09:54:50.750 131 12516.83 83.75 54690.80 88888.00 2014-05-11 09:54:50.875 131 12516.83 83.78 54690.80 88888.00 2014-05-11 09:54:51.000 131 12516.85 83.80 54690.78 88888.00 2014-05-11 09:54:51.125 131 12516.80 83.78 54690.75 88888.00 2014-05-11 09:54:51.250 131 12516.70 83.70 54690.70 88888.00 2014-05-11 09:54:51.375 131 12516.73 83.72 54690.70 88888.00 2014-05-11 09:54:51.500 131 12516.70 83.72 54690.72 88888.00 2014-05-11 09:54:51.625 131 12516.65 83.67 54690.70 88888.00 2014-05-11 09:54:51.750 131 12516.60 83.67 54690.68 88888.00 2014-05-11 09:54:51.875 131 12516.52 83.67 54690.68 88888.00 2014-05-11 09:54:52.000 131 12516.52 83.65 54690.68 88888.00 2014-05-11 09:54:52.125 131 12516.50 83.65 54690.65 88888.00 2014-05-11 09:54:52.250 131 12516.42 83.65 54690.65 88888.00 2014-05-11 09:54:52.375 131 12516.42 83.62 54690.62 88888.00 2014-05-11 09:54:52.500 131 12516.38 83.58 54690.60 88888.00 2014-05-11 09:54:52.625 131 12516.30 83.55 54690.60 88888.00 2014-05-11 09:54:52.750 131 12516.30 83.55 54690.57 88888.00 2014-05-11 09:54:52.875 131 12516.27 83.55 54690.57 88888.00 2014-05-11 09:54:53.000 131 12516.17 83.50 54690.55 88888.00 2014-05-11 09:54:53.125 131 12516.15 83.50 54690.55 88888.00 2014-05-11 09:54:53.250 131 12516.05 83.42 54690.55 88888.00 2014-05-11 09:54:53.375 131 12516.02 83.42 54690.50 88888.00 2014-05-11 09:54:53.500 131 12515.98 83.45 54690.50 88888.00 2014-05-11 09:54:53.625 131 12515.90 83.42 54690.47 88888.00 2014-05-11 09:54:53.750 131 12515.80 83.40 54690.50 88888.00 2014-05-11 09:54:53.875 131 12515.77 83.40 54690.50 88888.00 2014-05-11 09:54:54.000 131 12515.77 83.35 54690.45 88888.00 2014-05-11 09:54:54.125 131 12515.80 83.35 54690.43 88888.00 2014-05-11 09:54:54.250 131 12515.80 83.33 54690.43 88888.00 2014-05-11 09:54:54.375 131 12515.80 83.30 54690.40 88888.00 2014-05-11 09:54:54.500 131 12515.70 83.30 54690.38 88888.00 2014-05-11 09:54:54.625 131 12515.65 83.28 54690.40 88888.00 2014-05-11 09:54:54.750 131 12515.58 83.28 54690.40 88888.00 2014-05-11 09:54:54.875 131 12515.55 83.28 54690.38 88888.00 2014-05-11 09:54:55.000 131 12515.48 83.28 54690.35 88888.00 2014-05-11 09:54:55.125 131 12515.33 83.22 54690.35 88888.00 2014-05-11 09:54:55.250 131 12515.25 83.17 54690.32 88888.00 2014-05-11 09:54:55.375 131 12515.25 83.17 54690.32 88888.00 2014-05-11 09:54:55.500 131 12515.30 83.20 54690.32 88888.00 2014-05-11 09:54:55.625 131 12515.27 83.17 54690.30 88888.00 2014-05-11 09:54:55.750 131 12515.23 83.15 54690.32 88888.00 2014-05-11 09:54:55.875 131 12515.23 83.12 54690.32 88888.00 2014-05-11 09:54:56.000 131 12515.23 83.15 54690.28 88888.00 2014-05-11 09:54:56.125 131 12515.17 83.15 54690.25 88888.00 2014-05-11 09:54:56.250 131 12515.02 83.10 54690.20 88888.00 2014-05-11 09:54:56.375 131 12514.98 83.05 54690.15 88888.00 2014-05-11 09:54:56.500 131 12515.02 83.05 54690.15 88888.00 2014-05-11 09:54:56.625 131 12514.95 83.05 54690.15 88888.00 2014-05-11 09:54:56.750 131 12514.92 83.08 54690.15 88888.00 2014-05-11 09:54:56.875 131 12514.88 83.05 54690.10 88888.00 2014-05-11 09:54:57.000 131 12514.85 82.97 54690.07 88888.00 2014-05-11 09:54:57.125 131 12514.90 82.95 54690.05 88888.00 2014-05-11 09:54:57.250 131 12514.88 82.97 54690.05 88888.00 2014-05-11 09:54:57.375 131 12514.88 83.00 54690.03 88888.00 2014-05-11 09:54:57.500 131 12514.80 82.97 54690.00 88888.00 2014-05-11 09:54:57.625 131 12514.75 82.95 54689.97 88888.00 2014-05-11 09:54:57.750 131 12514.70 82.95 54689.95 88888.00 2014-05-11 09:54:57.875 131 12514.62 82.95 54689.95 88888.00 2014-05-11 09:54:58.000 131 12514.60 82.92 54689.95 88888.00 2014-05-11 09:54:58.125 131 12514.60 82.92 54689.93 88888.00 2014-05-11 09:54:58.250 131 12514.55 82.85 54689.93 88888.00 2014-05-11 09:54:58.375 131 12514.55 82.83 54689.90 88888.00 2014-05-11 09:54:58.500 131 12514.52 82.80 54689.90 88888.00 2014-05-11 09:54:58.625 131 12514.48 82.75 54689.85 88888.00 2014-05-11 09:54:58.750 131 12514.42 82.72 54689.82 88888.00 2014-05-11 09:54:58.875 131 12514.38 82.72 54689.82 88888.00 2014-05-11 09:54:59.000 131 12514.33 82.70 54689.80 88888.00 2014-05-11 09:54:59.125 131 12514.30 82.70 54689.78 88888.00 2014-05-11 09:54:59.250 131 12514.25 82.70 54689.75 88888.00 2014-05-11 09:54:59.375 131 12514.27 82.70 54689.78 88888.00 2014-05-11 09:54:59.500 131 12514.17 82.65 54689.72 88888.00 2014-05-11 09:54:59.625 131 12514.17 82.62 54689.68 88888.00 2014-05-11 09:54:59.750 131 12514.23 82.65 54689.70 88888.00 2014-05-11 09:54:59.875 131 12514.23 82.67 54689.68 88888.00 2014-05-11 09:55:00.000 131 12514.15 82.65 54689.68 88888.00 2014-05-11 09:55:00.125 131 12514.08 82.62 54689.65 88888.00 2014-05-11 09:55:00.250 131 12514.02 82.62 54689.62 88888.00 2014-05-11 09:55:00.375 131 12513.98 82.58 54689.57 88888.00 2014-05-11 09:55:00.500 131 12513.98 82.55 54689.55 88888.00 2014-05-11 09:55:00.625 131 12513.98 82.55 54689.50 88888.00 2014-05-11 09:55:00.750 131 12513.92 82.53 54689.47 88888.00 2014-05-11 09:55:00.875 131 12513.83 82.53 54689.53 88888.00 2014-05-11 09:55:01.000 131 12513.75 82.53 54689.47 88888.00 2014-05-11 09:55:01.125 131 12513.75 82.50 54689.45 88888.00 2014-05-11 09:55:01.250 131 12513.75 82.47 54689.45 88888.00 2014-05-11 09:55:01.375 131 12513.80 82.50 54689.43 88888.00 2014-05-11 09:55:01.500 131 12513.73 82.50 54689.38 88888.00 2014-05-11 09:55:01.625 131 12513.67 82.45 54689.32 88888.00 2014-05-11 09:55:01.750 131 12513.67 82.45 54689.30 88888.00 2014-05-11 09:55:01.875 131 12513.70 82.42 54689.28 88888.00 2014-05-11 09:55:02.000 131 12513.67 82.42 54689.28 88888.00 2014-05-11 09:55:02.125 131 12513.65 82.42 54689.25 88888.00 2014-05-11 09:55:02.250 131 12513.52 82.40 54689.20 88888.00 2014-05-11 09:55:02.375 131 12513.55 82.38 54689.15 88888.00 2014-05-11 09:55:02.500 131 12513.60 82.40 54689.15 88888.00 2014-05-11 09:55:02.625 131 12513.58 82.38 54689.12 88888.00 2014-05-11 09:55:02.750 131 12513.50 82.35 54689.12 88888.00 2014-05-11 09:55:02.875 131 12513.50 82.35 54689.12 88888.00 2014-05-11 09:55:03.000 131 12513.40 82.30 54689.07 88888.00 2014-05-11 09:55:03.125 131 12513.33 82.28 54689.05 88888.00 2014-05-11 09:55:03.250 131 12513.33 82.28 54689.07 88888.00 2014-05-11 09:55:03.375 131 12513.38 82.30 54689.05 88888.00 2014-05-11 09:55:03.500 131 12513.35 82.25 54689.05 88888.00 2014-05-11 09:55:03.625 131 12513.30 82.22 54689.03 88888.00 2014-05-11 09:55:03.750 131 12513.30 82.22 54689.00 88888.00 2014-05-11 09:55:03.875 131 12513.23 82.17 54688.95 88888.00 2014-05-11 09:55:04.000 131 12513.17 82.15 54688.93 88888.00 2014-05-11 09:55:04.125 131 12513.20 82.10 54688.88 88888.00 2014-05-11 09:55:04.250 131 12513.15 82.15 54688.90 88888.00 2014-05-11 09:55:04.375 131 12513.17 82.15 54688.90 88888.00 2014-05-11 09:55:04.500 131 12513.15 82.08 54688.88 88888.00 2014-05-11 09:55:04.625 131 12513.10 82.03 54688.82 88888.00 2014-05-11 09:55:04.750 131 12513.10 82.03 54688.80 88888.00 2014-05-11 09:55:04.875 131 12513.08 82.00 54688.80 88888.00 2014-05-11 09:55:05.000 131 12513.05 81.97 54688.78 88888.00 2014-05-11 09:55:05.125 131 12513.05 81.95 54688.78 88888.00 2014-05-11 09:55:05.250 131 12513.05 81.88 54688.72 88888.00 2014-05-11 09:55:05.375 131 12513.02 81.88 54688.70 88888.00 2014-05-11 09:55:05.500 131 12513.00 81.88 54688.68 88888.00 2014-05-11 09:55:05.625 131 12512.98 81.88 54688.68 88888.00 2014-05-11 09:55:05.750 131 12512.98 81.83 54688.70 88888.00 2014-05-11 09:55:05.875 131 12512.88 81.78 54688.65 88888.00 2014-05-11 09:55:06.000 131 12512.85 81.72 54688.57 88888.00 2014-05-11 09:55:06.125 131 12512.83 81.70 54688.60 88888.00 2014-05-11 09:55:06.250 131 12512.80 81.72 54688.60 88888.00 2014-05-11 09:55:06.375 131 12512.80 81.72 54688.57 88888.00 2014-05-11 09:55:06.500 131 12512.77 81.70 54688.55 88888.00 2014-05-11 09:55:06.625 131 12512.73 81.65 54688.53 88888.00 2014-05-11 09:55:06.750 131 12512.73 81.60 54688.50 88888.00 2014-05-11 09:55:06.875 131 12512.73 81.60 54688.50 88888.00 2014-05-11 09:55:07.000 131 12512.67 81.58 54688.47 88888.00 2014-05-11 09:55:07.125 131 12512.60 81.55 54688.45 88888.00 2014-05-11 09:55:07.250 131 12512.55 81.50 54688.43 88888.00 2014-05-11 09:55:07.375 131 12512.50 81.50 54688.40 88888.00 2014-05-11 09:55:07.500 131 12512.45 81.50 54688.40 88888.00 2014-05-11 09:55:07.625 131 12512.45 81.50 54688.35 88888.00 2014-05-11 09:55:07.750 131 12512.48 81.42 54688.35 88888.00 2014-05-11 09:55:07.875 131 12512.42 81.42 54688.30 88888.00 2014-05-11 09:55:08.000 131 12512.33 81.42 54688.25 88888.00 2014-05-11 09:55:08.125 131 12512.33 81.38 54688.25 88888.00 2014-05-11 09:55:08.250 131 12512.30 81.35 54688.22 88888.00 2014-05-11 09:55:08.375 131 12512.27 81.38 54688.22 88888.00 2014-05-11 09:55:08.500 131 12512.27 81.35 54688.22 88888.00 2014-05-11 09:55:08.625 131 12512.20 81.28 54688.20 88888.00 2014-05-11 09:55:08.750 131 12512.15 81.22 54688.18 88888.00 2014-05-11 09:55:08.875 131 12512.12 81.22 54688.15 88888.00 2014-05-11 09:55:09.000 131 12512.08 81.20 54688.12 88888.00 2014-05-11 09:55:09.125 131 12512.02 81.20 54688.12 88888.00 2014-05-11 09:55:09.250 131 12511.92 81.17 54688.15 88888.00 2014-05-11 09:55:09.375 131 12511.98 81.17 54688.15 88888.00 2014-05-11 09:55:09.500 131 12511.98 81.12 54688.10 88888.00 2014-05-11 09:55:09.625 131 12511.92 81.10 54688.07 88888.00 2014-05-11 09:55:09.750 131 12511.85 81.08 54688.05 88888.00 2014-05-11 09:55:09.875 131 12511.77 81.05 54688.03 88888.00 2014-05-11 09:55:10.000 131 12511.75 81.05 54688.00 88888.00 2014-05-11 09:55:10.125 131 12511.75 81.00 54688.00 88888.00 2014-05-11 09:55:10.250 131 12511.70 81.00 54687.97 88888.00 2014-05-11 09:55:10.375 131 12511.62 80.97 54687.95 88888.00 2014-05-11 09:55:10.500 131 12511.55 80.97 54687.93 88888.00 2014-05-11 09:55:10.625 131 12511.52 80.95 54687.93 88888.00 2014-05-11 09:55:10.750 131 12511.55 80.90 54687.90 88888.00 2014-05-11 09:55:10.875 131 12511.52 80.92 54687.88 88888.00 2014-05-11 09:55:11.000 131 12511.48 80.90 54687.82 88888.00 2014-05-11 09:55:11.125 131 12511.38 80.92 54687.82 88888.00 2014-05-11 09:55:11.250 131 12511.38 80.90 54687.80 88888.00 2014-05-11 09:55:11.375 131 12511.40 80.88 54687.78 88888.00 2014-05-11 09:55:11.500 131 12511.35 80.85 54687.75 88888.00 2014-05-11 09:55:11.625 131 12511.27 80.85 54687.75 88888.00 2014-05-11 09:55:11.750 131 12511.25 80.85 54687.70 88888.00 2014-05-11 09:55:11.875 131 12511.27 80.85 54687.70 88888.00 2014-05-11 09:55:12.000 131 12511.25 80.83 54687.68 88888.00 2014-05-11 09:55:12.125 131 12511.20 80.78 54687.62 88888.00 2014-05-11 09:55:12.250 131 12511.12 80.75 54687.57 88888.00 2014-05-11 09:55:12.375 131 12511.12 80.78 54687.57 88888.00 2014-05-11 09:55:12.500 131 12511.12 80.72 54687.60 88888.00 2014-05-11 09:55:12.625 131 12511.08 80.70 54687.57 88888.00 2014-05-11 09:55:12.750 131 12511.05 80.72 54687.55 88888.00 2014-05-11 09:55:12.875 131 12510.98 80.70 54687.50 88888.00 2014-05-11 09:55:13.000 131 12511.00 80.70 54687.43 88888.00 2014-05-11 09:55:13.125 131 12511.02 80.70 54687.43 88888.00 2014-05-11 09:55:13.250 131 12511.00 80.70 54687.43 88888.00 2014-05-11 09:55:13.375 131 12511.02 80.67 54687.40 88888.00 2014-05-11 09:55:13.500 131 12510.98 80.60 54687.35 88888.00 2014-05-11 09:55:13.625 131 12510.98 80.60 54687.32 88888.00 2014-05-11 09:55:13.750 131 12510.95 80.62 54687.32 88888.00 2014-05-11 09:55:13.875 131 12510.92 80.60 54687.30 88888.00 2014-05-11 09:55:14.000 131 12510.90 80.60 54687.28 88888.00 2014-05-11 09:55:14.125 131 12510.90 80.53 54687.25 88888.00 2014-05-11 09:55:14.250 131 12510.85 80.50 54687.22 88888.00 2014-05-11 09:55:14.375 131 12510.83 80.50 54687.20 88888.00 2014-05-11 09:55:14.500 131 12510.85 80.47 54687.18 88888.00 2014-05-11 09:55:14.625 131 12510.90 80.45 54687.15 88888.00 2014-05-11 09:55:14.750 131 12510.80 80.42 54687.12 88888.00 2014-05-11 09:55:14.875 131 12510.77 80.38 54687.10 88888.00 2014-05-11 09:55:15.000 131 12510.77 80.40 54687.07 88888.00 2014-05-11 09:55:15.125 131 12510.75 80.38 54687.07 88888.00 2014-05-11 09:55:15.250 131 12510.70 80.33 54687.05 88888.00 2014-05-11 09:55:15.375 131 12510.73 80.33 54687.00 88888.00 2014-05-11 09:55:15.500 131 12510.70 80.28 54687.00 88888.00 2014-05-11 09:55:15.625 131 12510.60 80.25 54686.97 88888.00 2014-05-11 09:55:15.750 131 12510.52 80.22 54686.95 88888.00 2014-05-11 09:55:15.875 131 12510.55 80.20 54686.95 88888.00 2014-05-11 09:55:16.000 131 12510.52 80.17 54686.93 88888.00 2014-05-11 09:55:16.125 131 12510.48 80.15 54686.88 88888.00 2014-05-11 09:55:16.250 131 12510.45 80.12 54686.85 88888.00 2014-05-11 09:55:16.375 131 12510.50 80.12 54686.85 88888.00 2014-05-11 09:55:16.500 131 12510.45 80.10 54686.80 88888.00 2014-05-11 09:55:16.625 131 12510.40 80.08 54686.78 88888.00 2014-05-11 09:55:16.750 131 12510.42 80.03 54686.72 88888.00 2014-05-11 09:55:16.875 131 12510.38 80.03 54686.72 88888.00 2014-05-11 09:55:17.000 131 12510.35 80.03 54686.72 88888.00 2014-05-11 09:55:17.125 131 12510.30 80.03 54686.72 88888.00 2014-05-11 09:55:17.250 131 12510.17 79.95 54686.68 88888.00 2014-05-11 09:55:17.375 131 12510.12 79.92 54686.62 88888.00 2014-05-11 09:55:17.500 131 12510.10 79.90 54686.62 88888.00 2014-05-11 09:55:17.625 131 12510.08 79.85 54686.60 88888.00 2014-05-11 09:55:17.750 131 12509.98 79.83 54686.60 88888.00 2014-05-11 09:55:17.875 131 12509.88 79.78 54686.60 88888.00 2014-05-11 09:55:18.000 131 12509.83 79.70 54686.55 88888.00 2014-05-11 09:55:18.125 131 12509.77 79.70 54686.55 88888.00 2014-05-11 09:55:18.250 131 12509.73 79.70 54686.50 88888.00 2014-05-11 09:55:18.375 131 12509.70 79.67 54686.47 88888.00 2014-05-11 09:55:18.500 131 12509.73 79.62 54686.45 88888.00 2014-05-11 09:55:18.625 131 12509.75 79.58 54686.43 88888.00 2014-05-11 09:55:18.750 131 12509.67 79.53 54686.38 88888.00 2014-05-11 09:55:18.875 131 12509.62 79.47 54686.38 88888.00 2014-05-11 09:55:19.000 131 12509.67 79.50 54686.35 88888.00 2014-05-11 09:55:19.125 131 12509.67 79.47 54686.38 88888.00 2014-05-11 09:55:19.250 131 12509.60 79.45 54686.35 88888.00 2014-05-11 09:55:19.375 131 12509.58 79.42 54686.32 88888.00 2014-05-11 09:55:19.500 131 12509.50 79.38 54686.32 88888.00 2014-05-11 09:55:19.625 131 12509.50 79.33 54686.30 88888.00 2014-05-11 09:55:19.750 131 12509.50 79.33 54686.25 88888.00 2014-05-11 09:55:19.875 131 12509.45 79.30 54686.25 88888.00 2014-05-11 09:55:20.000 131 12509.40 79.25 54686.25 88888.00 2014-05-11 09:55:20.125 131 12509.33 79.22 54686.22 88888.00 2014-05-11 09:55:20.250 131 12509.20 79.22 54686.18 88888.00 2014-05-11 09:55:20.375 131 12509.17 79.20 54686.18 88888.00 2014-05-11 09:55:20.500 131 12509.15 79.17 54686.10 88888.00 2014-05-11 09:55:20.625 131 12509.15 79.17 54686.07 88888.00 2014-05-11 09:55:20.750 131 12509.10 79.17 54686.07 88888.00 2014-05-11 09:55:20.875 131 12509.02 79.12 54686.07 88888.00 2014-05-11 09:55:21.000 131 12509.02 79.10 54686.03 88888.00 2014-05-11 09:55:21.125 131 12509.10 79.08 54686.00 88888.00 2014-05-11 09:55:21.250 131 12509.05 79.05 54686.00 88888.00 2014-05-11 09:55:21.375 131 12508.98 79.00 54685.97 88888.00 2014-05-11 09:55:21.500 131 12508.98 78.97 54685.95 88888.00 2014-05-11 09:55:21.625 131 12508.98 78.92 54685.95 88888.00 2014-05-11 09:55:21.750 131 12508.98 78.88 54685.93 88888.00 2014-05-11 09:55:21.875 131 12508.92 78.85 54685.90 88888.00 2014-05-11 09:55:22.000 131 12508.88 78.80 54685.85 88888.00 2014-05-11 09:55:22.125 131 12508.85 78.75 54685.82 88888.00 2014-05-11 09:55:22.250 131 12508.80 78.67 54685.78 88888.00 2014-05-11 09:55:22.375 131 12508.77 78.65 54685.75 88888.00 2014-05-11 09:55:22.500 131 12508.77 78.60 54685.72 88888.00 2014-05-11 09:55:22.625 131 12508.77 78.58 54685.70 88888.00 2014-05-11 09:55:22.750 131 12508.77 78.55 54685.72 88888.00 2014-05-11 09:55:22.875 131 12508.77 78.47 54685.68 88888.00 2014-05-11 09:55:23.000 131 12508.73 78.42 54685.68 88888.00 2014-05-11 09:55:23.125 131 12508.67 78.40 54685.65 88888.00 2014-05-11 09:55:23.250 131 12508.65 78.35 54685.60 88888.00 2014-05-11 09:55:23.375 131 12508.62 78.33 54685.60 88888.00 2014-05-11 09:55:23.500 131 12508.55 78.25 54685.55 88888.00 2014-05-11 09:55:23.625 131 12508.48 78.20 54685.55 88888.00 2014-05-11 09:55:23.750 131 12508.45 78.15 54685.55 88888.00 2014-05-11 09:55:23.875 131 12508.50 78.15 54685.55 88888.00 2014-05-11 09:55:24.000 131 12508.45 78.10 54685.53 88888.00 2014-05-11 09:55:24.125 131 12508.40 78.05 54685.50 88888.00 2014-05-11 09:55:24.250 131 12508.35 78.00 54685.43 88888.00 2014-05-11 09:55:24.375 131 12508.30 77.97 54685.43 88888.00 2014-05-11 09:55:24.500 131 12508.23 77.92 54685.38 88888.00 2014-05-11 09:55:24.625 131 12508.20 77.90 54685.38 88888.00 2014-05-11 09:55:24.750 131 12508.27 77.88 54685.35 88888.00 2014-05-11 09:55:24.875 131 12508.27 77.83 54685.32 88888.00 2014-05-11 09:55:25.000 131 12508.23 77.83 54685.30 88888.00 2014-05-11 09:55:25.125 131 12508.23 77.75 54685.25 88888.00 2014-05-11 09:55:25.250 131 12508.25 77.70 54685.22 88888.00 2014-05-11 09:55:25.375 131 12508.25 77.65 54685.22 88888.00 2014-05-11 09:55:25.500 131 12508.17 77.62 54685.22 88888.00 2014-05-11 09:55:25.625 131 12508.15 77.60 54685.20 88888.00 2014-05-11 09:55:25.750 131 12508.05 77.58 54685.15 88888.00 2014-05-11 09:55:25.875 131 12508.00 77.53 54685.12 88888.00 2014-05-11 09:55:26.000 131 12507.98 77.50 54685.07 88888.00 2014-05-11 09:55:26.125 131 12507.95 77.45 54685.05 88888.00 2014-05-11 09:55:26.250 131 12507.90 77.40 54685.05 88888.00 2014-05-11 09:55:26.375 131 12507.90 77.42 54685.03 88888.00 2014-05-11 09:55:26.500 131 12507.95 77.40 54684.95 88888.00 2014-05-11 09:55:26.625 131 12507.98 77.35 54684.93 88888.00 2014-05-11 09:55:26.750 131 12507.95 77.35 54684.95 88888.00 2014-05-11 09:55:26.875 131 12507.90 77.33 54684.93 88888.00 2014-05-11 09:55:27.000 131 12507.88 77.28 54684.85 88888.00 2014-05-11 09:55:27.125 131 12507.92 77.22 54684.82 88888.00 2014-05-11 09:55:27.250 131 12507.98 77.17 54684.80 88888.00 2014-05-11 09:55:27.375 131 12507.92 77.15 54684.78 88888.00 2014-05-11 09:55:27.500 131 12507.88 77.15 54684.72 88888.00 2014-05-11 09:55:27.625 131 12507.85 77.15 54684.72 88888.00 2014-05-11 09:55:27.750 131 12507.83 77.12 54684.70 88888.00 2014-05-11 09:55:27.875 131 12507.83 77.10 54684.65 88888.00 2014-05-11 09:55:28.000 131 12507.83 77.05 54684.57 88888.00 2014-05-11 09:55:28.125 131 12507.85 77.05 54684.57 88888.00 2014-05-11 09:55:28.250 131 12507.85 77.00 54684.57 88888.00 2014-05-11 09:55:28.375 131 12507.85 76.97 54684.55 88888.00 2014-05-11 09:55:28.500 131 12507.77 76.90 54684.55 88888.00 2014-05-11 09:55:28.625 131 12507.75 76.85 54684.50 88888.00 2014-05-11 09:55:28.750 131 12507.75 76.80 54684.47 88888.00 2014-05-11 09:55:28.875 131 12507.70 76.78 54684.45 88888.00 2014-05-11 09:55:29.000 131 12507.73 76.78 54684.43 88888.00 2014-05-11 09:55:29.125 131 12507.62 76.70 54684.43 88888.00 2014-05-11 09:55:29.250 131 12507.52 76.60 54684.38 88888.00 2014-05-11 09:55:29.375 131 12507.55 76.60 54684.35 88888.00 2014-05-11 09:55:29.500 131 12507.55 76.58 54684.32 88888.00 2014-05-11 09:55:29.625 131 12507.55 76.50 54684.30 88888.00 2014-05-11 09:55:29.750 131 12507.52 76.47 54684.28 88888.00 2014-05-11 09:55:29.875 131 12507.45 76.42 54684.25 88888.00 2014-05-11 09:55:30.000 131 12507.35 76.38 54684.22 88888.00 2014-05-11 09:55:30.125 131 12507.33 76.35 54684.20 88888.00 2014-05-11 09:55:30.250 131 12507.30 76.28 54684.20 88888.00 2014-05-11 09:55:30.375 131 12507.30 76.25 54684.20 88888.00 2014-05-11 09:55:30.500 131 12507.27 76.22 54684.20 88888.00 2014-05-11 09:55:30.625 131 12507.27 76.17 54684.15 88888.00 2014-05-11 09:55:30.750 131 12507.23 76.10 54684.07 88888.00 2014-05-11 09:55:30.875 131 12507.15 76.08 54684.05 88888.00 2014-05-11 09:55:31.000 131 12507.15 76.05 54684.00 88888.00 2014-05-11 09:55:31.125 131 12507.15 76.05 54684.03 88888.00 2014-05-11 09:55:31.250 131 12507.10 76.03 54684.00 88888.00 2014-05-11 09:55:31.375 131 12507.12 76.03 54684.00 88888.00 2014-05-11 09:55:31.500 131 12507.12 75.97 54683.95 88888.00 2014-05-11 09:55:31.625 131 12507.08 75.90 54683.90 88888.00 2014-05-11 09:55:31.750 131 12507.10 75.90 54683.88 88888.00 2014-05-11 09:55:31.875 131 12507.10 75.88 54683.82 88888.00 2014-05-11 09:55:32.000 131 12507.10 75.80 54683.82 88888.00 2014-05-11 09:55:32.125 131 12507.10 75.80 54683.80 88888.00 2014-05-11 09:55:32.250 131 12507.02 75.80 54683.75 88888.00 2014-05-11 09:55:32.375 131 12507.05 75.75 54683.75 88888.00 2014-05-11 09:55:32.500 131 12507.08 75.70 54683.70 88888.00 2014-05-11 09:55:32.625 131 12507.05 75.67 54683.68 88888.00 2014-05-11 09:55:32.750 131 12507.00 75.62 54683.65 88888.00 2014-05-11 09:55:32.875 131 12507.05 75.58 54683.62 88888.00 2014-05-11 09:55:33.000 131 12507.08 75.50 54683.57 88888.00 2014-05-11 09:55:33.125 131 12507.12 75.45 54683.55 88888.00 2014-05-11 09:55:33.250 131 12507.08 75.40 54683.53 88888.00 2014-05-11 09:55:33.375 131 12507.00 75.38 54683.50 88888.00 2014-05-11 09:55:33.500 131 12506.95 75.35 54683.50 88888.00 2014-05-11 09:55:33.625 131 12506.98 75.30 54683.47 88888.00 2014-05-11 09:55:33.750 131 12506.90 75.25 54683.43 88888.00 2014-05-11 09:55:33.875 131 12506.90 75.22 54683.40 88888.00 2014-05-11 09:55:34.000 131 12506.92 75.22 54683.38 88888.00 2014-05-11 09:55:34.125 131 12506.85 75.22 54683.32 88888.00 2014-05-11 09:55:34.250 131 12506.77 75.15 54683.30 88888.00 2014-05-11 09:55:34.375 131 12506.85 75.12 54683.28 88888.00 2014-05-11 09:55:34.500 131 12506.85 75.10 54683.25 88888.00 2014-05-11 09:55:34.625 131 12506.80 75.05 54683.22 88888.00 2014-05-11 09:55:34.750 131 12506.75 75.03 54683.22 88888.00 2014-05-11 09:55:34.875 131 12506.73 75.05 54683.18 88888.00 2014-05-11 09:55:35.000 131 12506.67 75.00 54683.12 88888.00 2014-05-11 09:55:35.125 131 12506.65 75.03 54683.10 88888.00 2014-05-11 09:55:35.250 131 12506.60 75.00 54683.07 88888.00 2014-05-11 09:55:35.375 131 12506.65 74.97 54683.05 88888.00 2014-05-11 09:55:35.500 131 12506.62 74.95 54683.05 88888.00 2014-05-11 09:55:35.625 131 12506.55 74.92 54683.03 88888.00 2014-05-11 09:55:35.750 131 12506.52 74.90 54682.97 88888.00 2014-05-11 09:55:35.875 131 12506.45 74.88 54682.97 88888.00 2014-05-11 09:55:36.000 131 12506.40 74.83 54682.93 88888.00 2014-05-11 09:55:36.125 131 12506.38 74.80 54682.90 88888.00 2014-05-11 09:55:36.250 131 12506.38 74.83 54682.85 88888.00 2014-05-11 09:55:36.375 131 12506.40 74.78 54682.80 88888.00 2014-05-11 09:55:36.500 131 12506.35 74.78 54682.78 88888.00 2014-05-11 09:55:36.625 131 12506.33 74.70 54682.75 88888.00 2014-05-11 09:55:36.750 131 12506.27 74.67 54682.72 88888.00 2014-05-11 09:55:36.875 131 12506.27 74.67 54682.72 88888.00 2014-05-11 09:55:37.000 131 12506.27 74.62 54682.70 88888.00 2014-05-11 09:55:37.125 131 12506.25 74.58 54682.68 88888.00 2014-05-11 09:55:37.250 131 12506.12 74.55 54682.62 88888.00 2014-05-11 09:55:37.375 131 12506.17 74.50 54682.60 88888.00 2014-05-11 09:55:37.500 131 12506.23 74.50 54682.55 88888.00 2014-05-11 09:55:37.625 131 12506.23 74.50 54682.55 88888.00 2014-05-11 09:55:37.750 131 12506.20 74.47 54682.53 88888.00 2014-05-11 09:55:37.875 131 12506.15 74.47 54682.50 88888.00 2014-05-11 09:55:38.000 131 12506.10 74.45 54682.47 88888.00 2014-05-11 09:55:38.125 131 12506.02 74.40 54682.45 88888.00 2014-05-11 09:55:38.250 131 12506.00 74.35 54682.43 88888.00 2014-05-11 09:55:38.375 131 12505.95 74.33 54682.45 88888.00 2014-05-11 09:55:38.500 131 12505.88 74.33 54682.40 88888.00 2014-05-11 09:55:38.625 131 12505.90 74.33 54682.38 88888.00 2014-05-11 09:55:38.750 131 12505.95 74.28 54682.32 88888.00 2014-05-11 09:55:38.875 131 12505.92 74.25 54682.32 88888.00 2014-05-11 09:55:39.000 131 12505.85 74.28 54682.32 88888.00 2014-05-11 09:55:39.125 131 12505.83 74.25 54682.28 88888.00 2014-05-11 09:55:39.250 131 12505.80 74.17 54682.22 88888.00 2014-05-11 09:55:39.375 131 12505.77 74.20 54682.20 88888.00 2014-05-11 09:55:39.500 131 12505.70 74.25 54682.20 88888.00 2014-05-11 09:55:39.625 131 12505.70 74.22 54682.18 88888.00 2014-05-11 09:55:39.750 131 12505.70 74.17 54682.15 88888.00 2014-05-11 09:55:39.875 131 12505.75 74.12 54682.12 88888.00 2014-05-11 09:55:40.000 131 12505.77 74.12 54682.07 88888.00 2014-05-11 09:55:40.125 131 12505.67 74.12 54682.05 88888.00 2014-05-11 09:55:40.250 131 12505.52 74.10 54682.00 88888.00 2014-05-11 09:55:40.375 131 12505.48 74.05 54681.97 88888.00 2014-05-11 09:55:40.500 131 12505.52 74.03 54681.95 88888.00 2014-05-11 09:55:40.625 131 12505.55 74.03 54681.90 88888.00 2014-05-11 09:55:40.750 131 12505.60 74.03 54681.88 88888.00 2014-05-11 09:55:40.875 131 12505.50 73.97 54681.85 88888.00 2014-05-11 09:55:41.000 131 12505.42 73.92 54681.80 88888.00 2014-05-11 09:55:41.125 131 12505.38 73.90 54681.78 88888.00 2014-05-11 09:55:41.250 131 12505.30 73.92 54681.75 88888.00 2014-05-11 09:55:41.375 131 12505.25 73.90 54681.75 88888.00 2014-05-11 09:55:41.500 131 12505.20 73.88 54681.72 88888.00 2014-05-11 09:55:41.625 131 12505.15 73.80 54681.70 88888.00 2014-05-11 09:55:41.750 131 12505.12 73.78 54681.65 88888.00 2014-05-11 09:55:41.875 131 12505.12 73.80 54681.62 88888.00 2014-05-11 09:55:42.000 131 12505.12 73.78 54681.60 88888.00 2014-05-11 09:55:42.125 131 12505.15 73.75 54681.60 88888.00 2014-05-11 09:55:42.250 131 12505.10 73.70 54681.57 88888.00 2014-05-11 09:55:42.375 131 12505.12 73.67 54681.53 88888.00 2014-05-11 09:55:42.500 131 12505.08 73.65 54681.53 88888.00 2014-05-11 09:55:42.625 131 12505.02 73.65 54681.53 88888.00 2014-05-11 09:55:42.750 131 12505.02 73.62 54681.53 88888.00 2014-05-11 09:55:42.875 131 12505.02 73.60 54681.50 88888.00 2014-05-11 09:55:43.000 131 12504.92 73.58 54681.43 88888.00 2014-05-11 09:55:43.125 131 12504.83 73.53 54681.40 88888.00 2014-05-11 09:55:43.250 131 12504.83 73.53 54681.38 88888.00 2014-05-11 09:55:43.375 131 12504.88 73.53 54681.38 88888.00 2014-05-11 09:55:43.500 131 12504.83 73.50 54681.32 88888.00 2014-05-11 09:55:43.625 131 12504.80 73.47 54681.28 88888.00 2014-05-11 09:55:43.750 131 12504.77 73.45 54681.22 88888.00 2014-05-11 09:55:43.875 131 12504.73 73.40 54681.20 88888.00 2014-05-11 09:55:44.000 131 12504.73 73.38 54681.18 88888.00 2014-05-11 09:55:44.125 131 12504.75 73.38 54681.18 88888.00 2014-05-11 09:55:44.250 131 12504.73 73.35 54681.12 88888.00 2014-05-11 09:55:44.375 131 12504.73 73.33 54681.10 88888.00 2014-05-11 09:55:44.500 131 12504.70 73.30 54681.07 88888.00 2014-05-11 09:55:44.625 131 12504.80 73.33 54681.07 88888.00 2014-05-11 09:55:44.750 131 12504.77 73.28 54681.00 88888.00 2014-05-11 09:55:44.875 131 12504.73 73.20 54680.93 88888.00 2014-05-11 09:55:45.000 131 12504.67 73.20 54680.90 88888.00 2014-05-11 09:55:45.125 131 12504.65 73.20 54680.90 88888.00 2014-05-11 09:55:45.250 131 12504.60 73.15 54680.82 88888.00 2014-05-11 09:55:45.375 131 12504.62 73.12 54680.82 88888.00 2014-05-11 09:55:45.500 131 12504.70 73.15 54680.80 88888.00 2014-05-11 09:55:45.625 131 12504.77 73.12 54680.78 88888.00 2014-05-11 09:55:45.750 131 12504.73 73.10 54680.78 88888.00 2014-05-11 09:55:45.875 131 12504.65 73.10 54680.75 88888.00 2014-05-11 09:55:46.000 131 12504.65 73.10 54680.70 88888.00 2014-05-11 09:55:46.125 131 12504.65 73.10 54680.65 88888.00 2014-05-11 09:55:46.250 131 12504.55 73.10 54680.62 88888.00 2014-05-11 09:55:46.375 131 12504.60 73.10 54680.60 88888.00 2014-05-11 09:55:46.500 131 12504.60 73.05 54680.57 88888.00 2014-05-11 09:55:46.625 131 12504.55 73.03 54680.55 88888.00 2014-05-11 09:55:46.750 131 12504.55 73.03 54680.50 88888.00 2014-05-11 09:55:46.875 131 12504.58 73.08 54680.47 88888.00 2014-05-11 09:55:47.000 131 12504.52 73.03 54680.45 88888.00 2014-05-11 09:55:47.125 131 12504.45 73.00 54680.43 88888.00 2014-05-11 09:55:47.250 131 12504.45 72.97 54680.40 88888.00 2014-05-11 09:55:47.375 131 12504.55 72.97 54680.35 88888.00 2014-05-11 09:55:47.500 131 12504.62 72.92 54680.28 88888.00 2014-05-11 09:55:47.625 131 12504.60 72.90 54680.28 88888.00 2014-05-11 09:55:47.750 131 12504.58 72.95 54680.25 88888.00 2014-05-11 09:55:47.875 131 12504.60 72.92 54680.22 88888.00 2014-05-11 09:55:48.000 131 12504.62 72.90 54680.18 88888.00 2014-05-11 09:55:48.125 131 12504.58 72.85 54680.15 88888.00 2014-05-11 09:55:48.250 131 12504.48 72.83 54680.10 88888.00 2014-05-11 09:55:48.375 131 12504.48 72.80 54680.10 88888.00 2014-05-11 09:55:48.500 131 12504.58 72.83 54680.07 88888.00 2014-05-11 09:55:48.625 131 12504.62 72.78 54680.05 88888.00 2014-05-11 09:55:48.750 131 12504.60 72.75 54680.03 88888.00 2014-05-11 09:55:48.875 131 12504.58 72.72 54679.97 88888.00 2014-05-11 09:55:49.000 131 12504.52 72.70 54679.95 88888.00 2014-05-11 09:55:49.125 131 12504.45 72.70 54679.93 88888.00 2014-05-11 09:55:49.250 131 12504.38 72.70 54679.88 88888.00 2014-05-11 09:55:49.375 131 12504.42 72.70 54679.85 88888.00 2014-05-11 09:55:49.500 131 12504.48 72.62 54679.82 88888.00 2014-05-11 09:55:49.625 131 12504.48 72.60 54679.80 88888.00 2014-05-11 09:55:49.750 131 12504.42 72.58 54679.75 88888.00 2014-05-11 09:55:49.875 131 12504.38 72.55 54679.72 88888.00 2014-05-11 09:55:50.000 131 12504.40 72.53 54679.68 88888.00 2014-05-11 09:55:50.125 131 12504.48 72.50 54679.68 88888.00 2014-05-11 09:55:50.250 131 12504.50 72.47 54679.62 88888.00 2014-05-11 09:55:50.375 131 12504.52 72.45 54679.57 88888.00 2014-05-11 09:55:50.500 131 12504.50 72.40 54679.53 88888.00 2014-05-11 09:55:50.625 131 12504.42 72.35 54679.50 88888.00 2014-05-11 09:55:50.750 131 12504.48 72.33 54679.53 88888.00 2014-05-11 09:55:50.875 131 12504.48 72.30 54679.47 88888.00 2014-05-11 09:55:51.000 131 12504.48 72.28 54679.43 88888.00 2014-05-11 09:55:51.125 131 12504.50 72.28 54679.40 88888.00 2014-05-11 09:55:51.250 131 12504.45 72.22 54679.35 88888.00 2014-05-11 09:55:51.375 131 12504.48 72.25 54679.32 88888.00 2014-05-11 09:55:51.500 131 12504.45 72.15 54679.25 88888.00 2014-05-11 09:55:51.625 131 12504.48 72.12 54679.22 88888.00 2014-05-11 09:55:51.750 131 12504.45 72.15 54679.25 88888.00 2014-05-11 09:55:51.875 131 12504.50 72.12 54679.28 88888.00 2014-05-11 09:55:52.000 131 12504.55 72.10 54679.20 88888.00 2014-05-11 09:55:52.125 131 12504.52 72.10 54679.18 88888.00 2014-05-11 09:55:52.250 131 12504.48 72.08 54679.15 88888.00 2014-05-11 09:55:52.375 131 12504.50 72.03 54679.10 88888.00 2014-05-11 09:55:52.500 131 12504.52 72.03 54679.07 88888.00 2014-05-11 09:55:52.625 131 12504.50 72.03 54679.07 88888.00 2014-05-11 09:55:52.750 131 12504.52 72.03 54679.05 88888.00 2014-05-11 09:55:52.875 131 12504.58 72.00 54679.03 88888.00 2014-05-11 09:55:53.000 131 12504.58 71.95 54679.00 88888.00 2014-05-11 09:55:53.125 131 12504.52 71.92 54678.97 88888.00 2014-05-11 09:55:53.250 131 12504.50 71.88 54678.93 88888.00 2014-05-11 09:55:53.375 131 12504.60 71.83 54678.85 88888.00 2014-05-11 09:55:53.500 131 12504.62 71.80 54678.82 88888.00 2014-05-11 09:55:53.625 131 12504.62 71.80 54678.82 88888.00 2014-05-11 09:55:53.750 131 12504.60 71.80 54678.80 88888.00 2014-05-11 09:55:53.875 131 12504.62 71.72 54678.72 88888.00 2014-05-11 09:55:54.000 131 12504.65 71.70 54678.68 88888.00 2014-05-11 09:55:54.125 131 12504.62 71.65 54678.65 88888.00 2014-05-11 09:55:54.250 131 12504.50 71.67 54678.60 88888.00 2014-05-11 09:55:54.375 131 12504.58 71.67 54678.60 88888.00 2014-05-11 09:55:54.500 131 12504.60 71.60 54678.57 88888.00 2014-05-11 09:55:54.625 131 12504.58 71.60 54678.53 88888.00 2014-05-11 09:55:54.750 131 12504.60 71.55 54678.53 88888.00 2014-05-11 09:55:54.875 131 12504.65 71.50 54678.47 88888.00 2014-05-11 09:55:55.000 131 12504.70 71.47 54678.47 88888.00 2014-05-11 09:55:55.125 131 12504.73 71.45 54678.43 88888.00 2014-05-11 09:55:55.250 131 12504.67 71.40 54678.40 88888.00 2014-05-11 09:55:55.375 131 12504.70 71.42 54678.38 88888.00 2014-05-11 09:55:55.500 131 12504.73 71.40 54678.38 88888.00 2014-05-11 09:55:55.625 131 12504.77 71.38 54678.32 88888.00 2014-05-11 09:55:55.750 131 12504.83 71.33 54678.30 88888.00 2014-05-11 09:55:55.875 131 12504.77 71.30 54678.28 88888.00 2014-05-11 09:55:56.000 131 12504.73 71.28 54678.20 88888.00 2014-05-11 09:55:56.125 131 12504.67 71.22 54678.18 88888.00 2014-05-11 09:55:56.250 131 12504.65 71.22 54678.12 88888.00 2014-05-11 09:55:56.375 131 12504.67 71.20 54678.07 88888.00 2014-05-11 09:55:56.500 131 12504.75 71.20 54678.07 88888.00 2014-05-11 09:55:56.625 131 12504.83 71.20 54678.07 88888.00 2014-05-11 09:55:56.750 131 12504.83 71.17 54678.05 88888.00 2014-05-11 09:55:56.875 131 12504.83 71.15 54678.00 88888.00 2014-05-11 09:55:57.000 131 12504.83 71.10 54677.97 88888.00 2014-05-11 09:55:57.125 131 12504.85 71.10 54677.95 88888.00 2014-05-11 09:55:57.250 131 12504.85 71.10 54677.93 88888.00 2014-05-11 09:55:57.375 131 12504.90 71.10 54677.88 88888.00 2014-05-11 09:55:57.500 131 12504.95 71.08 54677.82 88888.00 2014-05-11 09:55:57.625 131 12504.98 71.05 54677.80 88888.00 2014-05-11 09:55:57.750 131 12505.00 71.05 54677.80 88888.00 2014-05-11 09:55:57.875 131 12505.00 71.00 54677.75 88888.00 2014-05-11 09:55:58.000 131 12505.00 70.97 54677.70 88888.00 2014-05-11 09:55:58.125 131 12505.05 70.97 54677.70 88888.00 2014-05-11 09:55:58.250 131 12505.10 70.95 54677.68 88888.00 2014-05-11 09:55:58.375 131 12505.12 70.92 54677.62 88888.00 2014-05-11 09:55:58.500 131 12505.10 70.88 54677.60 88888.00 2014-05-11 09:55:58.625 131 12505.15 70.88 54677.57 88888.00 2014-05-11 09:55:58.750 131 12505.12 70.88 54677.55 88888.00 2014-05-11 09:55:58.875 131 12505.05 70.83 54677.50 88888.00 2014-05-11 09:55:59.000 131 12505.10 70.83 54677.47 88888.00 2014-05-11 09:55:59.125 131 12505.17 70.80 54677.47 88888.00 2014-05-11 09:55:59.250 131 12505.23 70.78 54677.47 88888.00 2014-05-11 09:55:59.375 131 12505.20 70.75 54677.43 88888.00 2014-05-11 09:55:59.500 131 12505.23 70.72 54677.40 88888.00 2014-05-11 09:55:59.625 131 12505.17 70.75 54677.38 88888.00 2014-05-11 09:55:59.750 131 12505.20 70.78 54677.35 88888.00 2014-05-11 09:55:59.875 131 12505.27 70.72 54677.30 88888.00 2014-05-11 09:56:00.000 131 12505.30 70.67 54677.25 88888.00 2014-05-11 09:56:00.125 131 12505.33 70.67 54677.25 88888.00 2014-05-11 09:56:00.250 131 12505.25 70.62 54677.20 88888.00 2014-05-11 09:56:00.375 131 12505.27 70.60 54677.15 88888.00 2014-05-11 09:56:00.500 131 12505.25 70.60 54677.12 88888.00 2014-05-11 09:56:00.625 131 12505.25 70.58 54677.12 88888.00 2014-05-11 09:56:00.750 131 12505.30 70.55 54677.10 88888.00 2014-05-11 09:56:00.875 131 12505.25 70.50 54677.07 88888.00 2014-05-11 09:56:01.000 131 12505.17 70.47 54677.03 88888.00 2014-05-11 09:56:01.125 131 12505.15 70.42 54677.00 88888.00 2014-05-11 09:56:01.250 131 12505.17 70.40 54677.00 88888.00 2014-05-11 09:56:01.375 131 12505.25 70.42 54676.95 88888.00 2014-05-11 09:56:01.500 131 12505.30 70.42 54676.93 88888.00 2014-05-11 09:56:01.625 131 12505.30 70.40 54676.90 88888.00 2014-05-11 09:56:01.750 131 12505.33 70.35 54676.85 88888.00 2014-05-11 09:56:01.875 131 12505.35 70.35 54676.85 88888.00 2014-05-11 09:56:02.000 131 12505.35 70.35 54676.82 88888.00 2014-05-11 09:56:02.125 131 12505.35 70.35 54676.80 88888.00 2014-05-11 09:56:02.250 131 12505.40 70.25 54676.72 88888.00 2014-05-11 09:56:02.375 131 12505.42 70.25 54676.70 88888.00 2014-05-11 09:56:02.500 131 12505.42 70.22 54676.68 88888.00 2014-05-11 09:56:02.625 131 12505.42 70.17 54676.65 88888.00 2014-05-11 09:56:02.750 131 12505.45 70.15 54676.60 88888.00 2014-05-11 09:56:02.875 131 12505.52 70.15 54676.57 88888.00 2014-05-11 09:56:03.000 131 12505.58 70.12 54676.55 88888.00 2014-05-11 09:56:03.125 131 12505.52 70.12 54676.50 88888.00 2014-05-11 09:56:03.250 131 12505.40 70.08 54676.50 88888.00 2014-05-11 09:56:03.375 131 12505.48 70.08 54676.50 88888.00 2014-05-11 09:56:03.500 131 12505.58 70.10 54676.50 88888.00 2014-05-11 09:56:03.625 131 12505.62 70.10 54676.45 88888.00 2014-05-11 09:56:03.750 131 12505.65 70.08 54676.38 88888.00 2014-05-11 09:56:03.875 131 12505.60 70.05 54676.35 88888.00 2014-05-11 09:56:04.000 131 12505.60 70.03 54676.30 88888.00 2014-05-11 09:56:04.125 131 12505.60 70.00 54676.25 88888.00 2014-05-11 09:56:04.250 131 12505.65 70.03 54676.22 88888.00 2014-05-11 09:56:04.375 131 12505.70 70.00 54676.22 88888.00 2014-05-11 09:56:04.500 131 12505.67 69.95 54676.22 88888.00 2014-05-11 09:56:04.625 131 12505.75 69.92 54676.20 88888.00 2014-05-11 09:56:04.750 131 12505.80 69.90 54676.18 88888.00 2014-05-11 09:56:04.875 131 12505.75 69.88 54676.15 88888.00 2014-05-11 09:56:05.000 131 12505.73 69.85 54676.12 88888.00 2014-05-11 09:56:05.125 131 12505.80 69.85 54676.10 88888.00 2014-05-11 09:56:05.250 131 12505.83 69.83 54676.05 88888.00 2014-05-11 09:56:05.375 131 12505.80 69.80 54676.03 88888.00 2014-05-11 09:56:05.500 131 12505.83 69.80 54676.00 88888.00 2014-05-11 09:56:05.625 131 12505.80 69.75 54675.97 88888.00 2014-05-11 09:56:05.750 131 12505.75 69.75 54675.95 88888.00 2014-05-11 09:56:05.875 131 12505.75 69.72 54675.93 88888.00 2014-05-11 09:56:06.000 131 12505.75 69.72 54675.90 88888.00 2014-05-11 09:56:06.125 131 12505.80 69.70 54675.93 88888.00 2014-05-11 09:56:06.250 131 12505.83 69.67 54675.88 88888.00 2014-05-11 09:56:06.375 131 12505.80 69.65 54675.82 88888.00 2014-05-11 09:56:06.500 131 12505.80 69.62 54675.82 88888.00 2014-05-11 09:56:06.625 131 12505.77 69.62 54675.82 88888.00 2014-05-11 09:56:06.750 131 12505.77 69.60 54675.82 88888.00 2014-05-11 09:56:06.875 131 12505.80 69.60 54675.75 88888.00 2014-05-11 09:56:07.000 131 12505.80 69.58 54675.72 88888.00 2014-05-11 09:56:07.125 131 12505.85 69.58 54675.70 88888.00 2014-05-11 09:56:07.250 131 12505.85 69.58 54675.70 88888.00 2014-05-11 09:56:07.375 131 12505.83 69.55 54675.68 88888.00 2014-05-11 09:56:07.500 131 12505.83 69.55 54675.68 88888.00 2014-05-11 09:56:07.625 131 12505.88 69.55 54675.65 88888.00 2014-05-11 09:56:07.750 131 12505.85 69.58 54675.65 88888.00 2014-05-11 09:56:07.875 131 12505.80 69.53 54675.62 88888.00 2014-05-11 09:56:08.000 131 12505.80 69.50 54675.57 88888.00 2014-05-11 09:56:08.125 131 12505.75 69.50 54675.57 88888.00 2014-05-11 09:56:08.250 131 12505.70 69.50 54675.55 88888.00 2014-05-11 09:56:08.375 131 12505.70 69.47 54675.50 88888.00 2014-05-11 09:56:08.500 131 12505.70 69.47 54675.47 88888.00 2014-05-11 09:56:08.625 131 12505.70 69.45 54675.47 88888.00 2014-05-11 09:56:08.750 131 12505.70 69.45 54675.43 88888.00 2014-05-11 09:56:08.875 131 12505.75 69.40 54675.40 88888.00 2014-05-11 09:56:09.000 131 12505.70 69.42 54675.38 88888.00 2014-05-11 09:56:09.125 131 12505.65 69.42 54675.38 88888.00 2014-05-11 09:56:09.250 131 12505.62 69.35 54675.35 88888.00 2014-05-11 09:56:09.375 131 12505.62 69.38 54675.35 88888.00 2014-05-11 09:56:09.500 131 12505.60 69.38 54675.30 88888.00 2014-05-11 09:56:09.625 131 12505.62 69.35 54675.30 88888.00 2014-05-11 09:56:09.750 131 12505.62 69.38 54675.28 88888.00 2014-05-11 09:56:09.875 131 12505.65 69.38 54675.28 88888.00 2014-05-11 09:56:10.000 131 12505.62 69.33 54675.22 88888.00 2014-05-11 09:56:10.125 131 12505.65 69.30 54675.22 88888.00 2014-05-11 09:56:10.250 131 12505.62 69.30 54675.22 88888.00 2014-05-11 09:56:10.375 131 12505.55 69.28 54675.18 88888.00 2014-05-11 09:56:10.500 131 12505.52 69.28 54675.15 88888.00 2014-05-11 09:56:10.625 131 12505.58 69.28 54675.12 88888.00 2014-05-11 09:56:10.750 131 12505.55 69.25 54675.10 88888.00 2014-05-11 09:56:10.875 131 12505.55 69.25 54675.07 88888.00 2014-05-11 09:56:11.000 131 12505.60 69.28 54675.03 88888.00 2014-05-11 09:56:11.125 131 12505.67 69.28 54675.05 88888.00 2014-05-11 09:56:11.250 131 12505.65 69.22 54675.03 88888.00 2014-05-11 09:56:11.375 131 12505.65 69.25 54675.00 88888.00 2014-05-11 09:56:11.500 131 12505.67 69.25 54675.03 88888.00 2014-05-11 09:56:11.625 131 12505.67 69.22 54675.00 88888.00 2014-05-11 09:56:11.750 131 12505.65 69.22 54674.97 88888.00 2014-05-11 09:56:11.875 131 12505.58 69.20 54674.95 88888.00 2014-05-11 09:56:12.000 131 12505.58 69.20 54674.90 88888.00 2014-05-11 09:56:12.125 131 12505.62 69.22 54674.93 88888.00 2014-05-11 09:56:12.250 131 12505.62 69.22 54674.88 88888.00 2014-05-11 09:56:12.375 131 12505.58 69.25 54674.85 88888.00 2014-05-11 09:56:12.500 131 12505.55 69.22 54674.80 88888.00 2014-05-11 09:56:12.625 131 12505.58 69.22 54674.80 88888.00 2014-05-11 09:56:12.750 131 12505.60 69.22 54674.80 88888.00 2014-05-11 09:56:12.875 131 12505.65 69.25 54674.80 88888.00 2014-05-11 09:56:13.000 131 12505.65 69.25 54674.72 88888.00 2014-05-11 09:56:13.125 131 12505.65 69.28 54674.70 88888.00 2014-05-11 09:56:13.250 131 12505.60 69.28 54674.68 88888.00 2014-05-11 09:56:13.375 131 12505.60 69.28 54674.68 88888.00 2014-05-11 09:56:13.500 131 12505.60 69.30 54674.68 88888.00 2014-05-11 09:56:13.625 131 12505.60 69.33 54674.68 88888.00 2014-05-11 09:56:13.750 131 12505.60 69.33 54674.62 88888.00 2014-05-11 09:56:13.875 131 12505.62 69.30 54674.60 88888.00 2014-05-11 09:56:14.000 131 12505.58 69.30 54674.57 88888.00 2014-05-11 09:56:14.125 131 12505.58 69.30 54674.57 88888.00 2014-05-11 09:56:14.250 131 12505.60 69.30 54674.55 88888.00 2014-05-11 09:56:14.375 131 12505.67 69.30 54674.50 88888.00 2014-05-11 09:56:14.500 131 12505.62 69.28 54674.50 88888.00 2014-05-11 09:56:14.625 131 12505.62 69.28 54674.47 88888.00 2014-05-11 09:56:14.750 131 12505.65 69.33 54674.47 88888.00 2014-05-11 09:56:14.875 131 12505.60 69.35 54674.45 88888.00 2014-05-11 09:56:15.000 131 12505.60 69.35 54674.40 88888.00 2014-05-11 09:56:15.125 131 12505.60 69.35 54674.40 88888.00 2014-05-11 09:56:15.250 131 12505.58 69.30 54674.38 88888.00 2014-05-11 09:56:15.375 131 12505.52 69.33 54674.38 88888.00 2014-05-11 09:56:15.500 131 12505.58 69.30 54674.35 88888.00 2014-05-11 09:56:15.625 131 12505.58 69.33 54674.35 88888.00 2014-05-11 09:56:15.750 131 12505.62 69.28 54674.30 88888.00 2014-05-11 09:56:15.875 131 12505.67 69.25 54674.28 88888.00 2014-05-11 09:56:16.000 131 12505.62 69.25 54674.22 88888.00 2014-05-11 09:56:16.125 131 12505.58 69.25 54674.25 88888.00 2014-05-11 09:56:16.250 131 12505.58 69.28 54674.25 88888.00 2014-05-11 09:56:16.375 131 12505.65 69.28 54674.22 88888.00 2014-05-11 09:56:16.500 131 12505.62 69.33 54674.22 88888.00 2014-05-11 09:56:16.625 131 12505.58 69.30 54674.22 88888.00 2014-05-11 09:56:16.750 131 12505.58 69.28 54674.18 88888.00 2014-05-11 09:56:16.875 131 12505.50 69.28 54674.15 88888.00 2014-05-11 09:56:17.000 131 12505.50 69.28 54674.12 88888.00 2014-05-11 09:56:17.125 131 12505.55 69.28 54674.12 88888.00 2014-05-11 09:56:17.250 131 12505.48 69.30 54674.10 88888.00 2014-05-11 09:56:17.375 131 12505.48 69.33 54674.07 88888.00 2014-05-11 09:56:17.500 131 12505.50 69.35 54674.05 88888.00 2014-05-11 09:56:17.625 131 12505.45 69.30 54674.03 88888.00 2014-05-11 09:56:17.750 131 12505.35 69.33 54674.03 88888.00 2014-05-11 09:56:17.875 131 12505.38 69.38 54674.03 88888.00 2014-05-11 09:56:18.000 131 12505.35 69.38 54674.00 88888.00 2014-05-11 09:56:18.125 131 12505.35 69.40 54673.97 88888.00 2014-05-11 09:56:18.250 131 12505.23 69.38 54673.95 88888.00 2014-05-11 09:56:18.375 131 12505.25 69.40 54673.93 88888.00 2014-05-11 09:56:18.500 131 12505.25 69.40 54673.90 88888.00 2014-05-11 09:56:18.625 131 12505.23 69.42 54673.90 88888.00 2014-05-11 09:56:18.750 131 12505.17 69.45 54673.88 88888.00 2014-05-11 09:56:18.875 131 12505.15 69.45 54673.85 88888.00 2014-05-11 09:56:19.000 131 12505.20 69.42 54673.82 88888.00 2014-05-11 09:56:19.125 131 12505.20 69.47 54673.82 88888.00 2014-05-11 09:56:19.250 131 12505.20 69.50 54673.82 88888.00 2014-05-11 09:56:19.375 131 12505.20 69.50 54673.80 88888.00 2014-05-11 09:56:19.500 131 12505.12 69.47 54673.80 88888.00 2014-05-11 09:56:19.625 131 12505.12 69.50 54673.78 88888.00 2014-05-11 09:56:19.750 131 12505.17 69.53 54673.72 88888.00 2014-05-11 09:56:19.875 131 12505.08 69.53 54673.72 88888.00 2014-05-11 09:56:20.000 131 12505.08 69.53 54673.70 88888.00 2014-05-11 09:56:20.125 131 12505.05 69.53 54673.68 88888.00 2014-05-11 09:56:20.250 131 12505.00 69.53 54673.65 88888.00 2014-05-11 09:56:20.375 131 12505.00 69.58 54673.62 88888.00 2014-05-11 09:56:20.500 131 12505.00 69.58 54673.62 88888.00 2014-05-11 09:56:20.625 131 12504.98 69.60 54673.60 88888.00 2014-05-11 09:56:20.750 131 12504.98 69.62 54673.60 88888.00 2014-05-11 09:56:20.875 131 12505.00 69.65 54673.60 88888.00 2014-05-11 09:56:21.000 131 12505.00 69.67 54673.55 88888.00 2014-05-11 09:56:21.125 131 12505.02 69.65 54673.55 88888.00 2014-05-11 09:56:21.250 131 12504.98 69.58 54673.50 88888.00 2014-05-11 09:56:21.375 131 12504.90 69.60 54673.45 88888.00 2014-05-11 09:56:21.500 131 12504.88 69.60 54673.43 88888.00 2014-05-11 09:56:21.625 131 12504.92 69.62 54673.43 88888.00 2014-05-11 09:56:21.750 131 12505.00 69.65 54673.43 88888.00 2014-05-11 09:56:21.875 131 12505.02 69.67 54673.43 88888.00 2014-05-11 09:56:22.000 131 12505.00 69.67 54673.38 88888.00 2014-05-11 09:56:22.125 131 12505.00 69.67 54673.32 88888.00 2014-05-11 09:56:22.250 131 12504.98 69.75 54673.30 88888.00 2014-05-11 09:56:22.375 131 12505.05 69.75 54673.30 88888.00 2014-05-11 09:56:22.500 131 12505.02 69.67 54673.25 88888.00 2014-05-11 09:56:22.625 131 12504.92 69.70 54673.25 88888.00 2014-05-11 09:56:22.750 131 12504.92 69.70 54673.20 88888.00 2014-05-11 09:56:22.875 131 12504.95 69.70 54673.20 88888.00 2014-05-11 09:56:23.000 131 12504.98 69.72 54673.20 88888.00 2014-05-11 09:56:23.125 131 12504.95 69.75 54673.20 88888.00 2014-05-11 09:56:23.250 131 12504.90 69.75 54673.18 88888.00 2014-05-11 09:56:23.375 131 12504.88 69.78 54673.15 88888.00 2014-05-11 09:56:23.500 131 12504.85 69.78 54673.12 88888.00 2014-05-11 09:56:23.625 131 12504.85 69.80 54673.07 88888.00 2014-05-11 09:56:23.750 131 12504.88 69.85 54673.07 88888.00 2014-05-11 09:56:23.875 131 12504.90 69.90 54673.05 88888.00 2014-05-11 09:56:24.000 131 12504.88 69.92 54673.03 88888.00 2014-05-11 09:56:24.125 131 12504.83 69.92 54673.00 88888.00 2014-05-11 09:56:24.250 131 12504.85 69.95 54672.97 88888.00 2014-05-11 09:56:24.375 131 12504.95 69.97 54672.97 88888.00 2014-05-11 09:56:24.500 131 12504.92 69.97 54672.90 88888.00 2014-05-11 09:56:24.625 131 12504.85 69.97 54672.90 88888.00 2014-05-11 09:56:24.750 131 12504.88 70.00 54672.90 88888.00 2014-05-11 09:56:24.875 131 12504.88 70.05 54672.88 88888.00 2014-05-11 09:56:25.000 131 12504.83 70.05 54672.88 88888.00 2014-05-11 09:56:25.125 131 12504.75 70.08 54672.85 88888.00 2014-05-11 09:56:25.250 131 12504.67 70.10 54672.82 88888.00 2014-05-11 09:56:25.375 131 12504.62 70.15 54672.80 88888.00 2014-05-11 09:56:25.500 131 12504.67 70.20 54672.80 88888.00 2014-05-11 09:56:25.625 131 12504.75 70.22 54672.80 88888.00 2014-05-11 09:56:25.750 131 12504.73 70.25 54672.78 88888.00 2014-05-11 09:56:25.875 131 12504.70 70.28 54672.75 88888.00 2014-05-11 09:56:26.000 131 12504.67 70.30 54672.72 88888.00 2014-05-11 09:56:26.125 131 12504.67 70.38 54672.75 88888.00 2014-05-11 09:56:26.250 131 12504.70 70.38 54672.70 88888.00 2014-05-11 09:56:26.375 131 12504.67 70.40 54672.65 88888.00 2014-05-11 09:56:26.500 131 12504.67 70.38 54672.62 88888.00 2014-05-11 09:56:26.625 131 12504.73 70.42 54672.62 88888.00 2014-05-11 09:56:26.750 131 12504.83 70.47 54672.60 88888.00 2014-05-11 09:56:26.875 131 12504.77 70.50 54672.57 88888.00 2014-05-11 09:56:27.000 131 12504.73 70.53 54672.53 88888.00 2014-05-11 09:56:27.125 131 12504.77 70.55 54672.53 88888.00 2014-05-11 09:56:27.250 131 12504.75 70.62 54672.55 88888.00 2014-05-11 09:56:27.375 131 12504.77 70.67 54672.55 88888.00 2014-05-11 09:56:27.500 131 12504.75 70.65 54672.53 88888.00 2014-05-11 09:56:27.625 131 12504.75 70.70 54672.50 88888.00 2014-05-11 09:56:27.750 131 12504.73 70.67 54672.43 88888.00 2014-05-11 09:56:27.875 131 12504.75 70.67 54672.43 88888.00 2014-05-11 09:56:28.000 131 12504.75 70.72 54672.40 88888.00 2014-05-11 09:56:28.125 131 12504.70 70.78 54672.43 88888.00 2014-05-11 09:56:28.250 131 12504.67 70.80 54672.38 88888.00 2014-05-11 09:56:28.375 131 12504.73 70.83 54672.35 88888.00 2014-05-11 09:56:28.500 131 12504.70 70.85 54672.35 88888.00 2014-05-11 09:56:28.625 131 12504.62 70.85 54672.32 88888.00 2014-05-11 09:56:28.750 131 12504.62 70.85 54672.30 88888.00 2014-05-11 09:56:28.875 131 12504.65 70.88 54672.28 88888.00 2014-05-11 09:56:29.000 131 12504.70 70.90 54672.25 88888.00 2014-05-11 09:56:29.125 131 12504.67 70.90 54672.22 88888.00 2014-05-11 09:56:29.250 131 12504.60 70.95 54672.22 88888.00 2014-05-11 09:56:29.375 131 12504.65 70.97 54672.20 88888.00 2014-05-11 09:56:29.500 131 12504.65 71.00 54672.18 88888.00 2014-05-11 09:56:29.625 131 12504.55 71.03 54672.15 88888.00 2014-05-11 09:56:29.750 131 12504.58 71.03 54672.12 88888.00 2014-05-11 09:56:29.875 131 12504.58 71.05 54672.10 88888.00 2014-05-11 09:56:30.000 131 12504.58 71.08 54672.07 88888.00 2014-05-11 09:56:30.125 131 12504.48 71.10 54672.10 88888.00 2014-05-11 09:56:30.250 131 12504.40 71.08 54672.07 88888.00 2014-05-11 09:56:30.375 131 12504.45 71.12 54672.05 88888.00 2014-05-11 09:56:30.500 131 12504.48 71.20 54672.05 88888.00 2014-05-11 09:56:30.625 131 12504.52 71.22 54672.03 88888.00 2014-05-11 09:56:30.750 131 12504.55 71.25 54672.03 88888.00 2014-05-11 09:56:30.875 131 12504.58 71.28 54672.00 88888.00 2014-05-11 09:56:31.000 131 12504.55 71.33 54671.95 88888.00 2014-05-11 09:56:31.125 131 12504.48 71.33 54671.95 88888.00 2014-05-11 09:56:31.250 131 12504.40 71.38 54671.97 88888.00 2014-05-11 09:56:31.375 131 12504.48 71.42 54671.95 88888.00 2014-05-11 09:56:31.500 131 12504.42 71.45 54671.93 88888.00 2014-05-11 09:56:31.625 131 12504.35 71.47 54671.90 88888.00 2014-05-11 09:56:31.750 131 12504.33 71.47 54671.88 88888.00 2014-05-11 09:56:31.875 131 12504.35 71.47 54671.88 88888.00 2014-05-11 09:56:32.000 131 12504.35 71.55 54671.85 88888.00 2014-05-11 09:56:32.125 131 12504.35 71.58 54671.80 88888.00 2014-05-11 09:56:32.250 131 12504.35 71.65 54671.80 88888.00 2014-05-11 09:56:32.375 131 12504.40 71.67 54671.78 88888.00 2014-05-11 09:56:32.500 131 12504.35 71.67 54671.78 88888.00 2014-05-11 09:56:32.625 131 12504.33 71.67 54671.72 88888.00 2014-05-11 09:56:32.750 131 12504.25 71.72 54671.68 88888.00 2014-05-11 09:56:32.875 131 12504.25 71.75 54671.68 88888.00 2014-05-11 09:56:33.000 131 12504.20 71.80 54671.65 88888.00 2014-05-11 09:56:33.125 131 12504.15 71.80 54671.65 88888.00 2014-05-11 09:56:33.250 131 12504.15 71.80 54671.62 88888.00 2014-05-11 09:56:33.375 131 12504.23 71.85 54671.62 88888.00 2014-05-11 09:56:33.500 131 12504.23 71.85 54671.60 88888.00 2014-05-11 09:56:33.625 131 12504.23 71.88 54671.57 88888.00 2014-05-11 09:56:33.750 131 12504.25 71.88 54671.57 88888.00 2014-05-11 09:56:33.875 131 12504.33 71.92 54671.57 88888.00 2014-05-11 09:56:34.000 131 12504.30 71.92 54671.53 88888.00 2014-05-11 09:56:34.125 131 12504.25 72.00 54671.50 88888.00 2014-05-11 09:56:34.250 131 12504.17 72.00 54671.50 88888.00 2014-05-11 09:56:34.375 131 12504.25 72.03 54671.47 88888.00 2014-05-11 09:56:34.500 131 12504.25 72.03 54671.45 88888.00 2014-05-11 09:56:34.625 131 12504.23 72.08 54671.43 88888.00 2014-05-11 09:56:34.750 131 12504.17 72.08 54671.40 88888.00 2014-05-11 09:56:34.875 131 12504.15 72.12 54671.40 88888.00 2014-05-11 09:56:35.000 131 12504.17 72.15 54671.38 88888.00 2014-05-11 09:56:35.125 131 12504.17 72.15 54671.35 88888.00 2014-05-11 09:56:35.250 131 12504.15 72.15 54671.32 88888.00 2014-05-11 09:56:35.375 131 12504.17 72.17 54671.30 88888.00 2014-05-11 09:56:35.500 131 12504.12 72.20 54671.32 88888.00 2014-05-11 09:56:35.625 131 12504.10 72.28 54671.30 88888.00 2014-05-11 09:56:35.750 131 12504.08 72.30 54671.28 88888.00 2014-05-11 09:56:35.875 131 12504.10 72.33 54671.25 88888.00 2014-05-11 09:56:36.000 131 12504.10 72.33 54671.20 88888.00 2014-05-11 09:56:36.125 131 12504.05 72.33 54671.22 88888.00 2014-05-11 09:56:36.250 131 12504.00 72.35 54671.22 88888.00 2014-05-11 09:56:36.375 131 12504.00 72.40 54671.22 88888.00 2014-05-11 09:56:36.500 131 12503.92 72.40 54671.22 88888.00 2014-05-11 09:56:36.625 131 12503.88 72.47 54671.22 88888.00 2014-05-11 09:56:36.750 131 12503.88 72.53 54671.18 88888.00 2014-05-11 09:56:36.875 131 12503.88 72.50 54671.15 88888.00 2014-05-11 09:56:37.000 131 12503.83 72.50 54671.12 88888.00 2014-05-11 09:56:37.125 131 12503.83 72.53 54671.10 88888.00 2014-05-11 09:56:37.250 131 12503.83 72.55 54671.10 88888.00 2014-05-11 09:56:37.375 131 12503.88 72.58 54671.10 88888.00 2014-05-11 09:56:37.500 131 12503.88 72.58 54671.07 88888.00 2014-05-11 09:56:37.625 131 12503.80 72.58 54671.07 88888.00 2014-05-11 09:56:37.750 131 12503.77 72.62 54671.07 88888.00 2014-05-11 09:56:37.875 131 12503.83 72.62 54671.03 88888.00 2014-05-11 09:56:38.000 131 12503.80 72.62 54671.00 88888.00 2014-05-11 09:56:38.125 131 12503.75 72.65 54670.97 88888.00 2014-05-11 09:56:38.250 131 12503.70 72.65 54670.95 88888.00 2014-05-11 09:56:38.375 131 12503.75 72.67 54670.93 88888.00 2014-05-11 09:56:38.500 131 12503.67 72.72 54670.93 88888.00 2014-05-11 09:56:38.625 131 12503.62 72.75 54670.93 88888.00 2014-05-11 09:56:38.750 131 12503.60 72.75 54670.90 88888.00 2014-05-11 09:56:38.875 131 12503.60 72.78 54670.88 88888.00 2014-05-11 09:56:39.000 131 12503.67 72.80 54670.85 88888.00 2014-05-11 09:56:39.125 131 12503.62 72.80 54670.85 88888.00 2014-05-11 09:56:39.250 131 12503.55 72.80 54670.80 88888.00 2014-05-11 09:56:39.375 131 12503.60 72.80 54670.80 88888.00 2014-05-11 09:56:39.500 131 12503.62 72.83 54670.82 88888.00 2014-05-11 09:56:39.625 131 12503.62 72.83 54670.80 88888.00 2014-05-11 09:56:39.750 131 12503.60 72.78 54670.72 88888.00 2014-05-11 09:56:39.875 131 12503.58 72.80 54670.72 88888.00 2014-05-11 09:56:40.000 131 12503.55 72.83 54670.70 88888.00 2014-05-11 09:56:40.125 131 12503.52 72.83 54670.70 88888.00 2014-05-11 09:56:40.250 131 12503.52 72.83 54670.65 88888.00 2014-05-11 09:56:40.375 131 12503.60 72.85 54670.68 88888.00 2014-05-11 09:56:40.500 131 12503.58 72.88 54670.65 88888.00 2014-05-11 09:56:40.625 131 12503.52 72.85 54670.62 88888.00 2014-05-11 09:56:40.750 131 12503.50 72.83 54670.57 88888.00 2014-05-11 09:56:40.875 131 12503.58 72.83 54670.53 88888.00 2014-05-11 09:56:41.000 131 12503.62 72.83 54670.53 88888.00 2014-05-11 09:56:41.125 131 12503.50 72.85 54670.50 88888.00 2014-05-11 09:56:41.250 131 12503.48 72.83 54670.47 88888.00 2014-05-11 09:56:41.375 131 12503.50 72.85 54670.47 88888.00 2014-05-11 09:56:41.500 131 12503.50 72.83 54670.45 88888.00 2014-05-11 09:56:41.625 131 12503.52 72.80 54670.43 88888.00 2014-05-11 09:56:41.750 131 12503.50 72.78 54670.40 88888.00 2014-05-11 09:56:41.875 131 12503.45 72.75 54670.40 88888.00 2014-05-11 09:56:42.000 131 12503.38 72.75 54670.38 88888.00 2014-05-11 09:56:42.125 131 12503.42 72.72 54670.38 88888.00 2014-05-11 09:56:42.250 131 12503.35 72.67 54670.38 88888.00 2014-05-11 09:56:42.375 131 12503.30 72.67 54670.32 88888.00 2014-05-11 09:56:42.500 131 12503.30 72.67 54670.35 88888.00 2014-05-11 09:56:42.625 131 12503.27 72.67 54670.35 88888.00 2014-05-11 09:56:42.750 131 12503.23 72.67 54670.30 88888.00 2014-05-11 09:56:42.875 131 12503.23 72.65 54670.28 88888.00 2014-05-11 09:56:43.000 131 12503.27 72.62 54670.28 88888.00 2014-05-11 09:56:43.125 131 12503.25 72.60 54670.28 88888.00 2014-05-11 09:56:43.250 131 12503.10 72.53 54670.25 88888.00 2014-05-11 09:56:43.375 131 12503.08 72.50 54670.22 88888.00 2014-05-11 09:56:43.500 131 12503.12 72.47 54670.25 88888.00 2014-05-11 09:56:43.625 131 12503.15 72.45 54670.22 88888.00 2014-05-11 09:56:43.750 131 12503.08 72.42 54670.20 88888.00 2014-05-11 09:56:43.875 131 12502.98 72.45 54670.18 88888.00 2014-05-11 09:56:44.000 131 12502.95 72.42 54670.15 88888.00 2014-05-11 09:56:44.125 131 12503.02 72.45 54670.20 88888.00 2014-05-11 09:56:44.250 131 12503.00 72.42 54670.18 88888.00 2014-05-11 09:56:44.375 131 12502.98 72.40 54670.15 88888.00 2014-05-11 09:56:44.500 131 12502.90 72.40 54670.10 88888.00 2014-05-11 09:56:44.625 131 12502.88 72.40 54670.10 88888.00 2014-05-11 09:56:44.750 131 12502.90 72.40 54670.10 88888.00 2014-05-11 09:56:44.875 131 12502.88 72.38 54670.05 88888.00 2014-05-11 09:56:45.000 131 12502.88 72.38 54670.03 88888.00 2014-05-11 09:56:45.125 131 12502.83 72.35 54670.05 88888.00 2014-05-11 09:56:45.250 131 12502.75 72.35 54670.05 88888.00 2014-05-11 09:56:45.375 131 12502.80 72.40 54670.03 88888.00 2014-05-11 09:56:45.500 131 12502.73 72.40 54670.00 88888.00 2014-05-11 09:56:45.625 131 12502.65 72.33 54670.00 88888.00 2014-05-11 09:56:45.750 131 12502.65 72.33 54669.97 88888.00 2014-05-11 09:56:45.875 131 12502.62 72.35 54669.93 88888.00 2014-05-11 09:56:46.000 131 12502.60 72.30 54669.90 88888.00 2014-05-11 09:56:46.125 131 12502.58 72.30 54669.90 88888.00 2014-05-11 09:56:46.250 131 12502.55 72.28 54669.90 88888.00 2014-05-11 09:56:46.375 131 12502.58 72.30 54669.85 88888.00 2014-05-11 09:56:46.500 131 12502.58 72.33 54669.85 88888.00 2014-05-11 09:56:46.625 131 12502.58 72.33 54669.88 88888.00 2014-05-11 09:56:46.750 131 12502.58 72.33 54669.82 88888.00 2014-05-11 09:56:46.875 131 12502.55 72.30 54669.80 88888.00 2014-05-11 09:56:47.000 131 12502.58 72.25 54669.78 88888.00 2014-05-11 09:56:47.125 131 12502.58 72.25 54669.80 88888.00 2014-05-11 09:56:47.250 131 12502.50 72.20 54669.78 88888.00 2014-05-11 09:56:47.375 131 12502.52 72.20 54669.75 88888.00 2014-05-11 09:56:47.500 131 12502.55 72.17 54669.75 88888.00 2014-05-11 09:56:47.625 131 12502.48 72.17 54669.70 88888.00 2014-05-11 09:56:47.750 131 12502.40 72.17 54669.68 88888.00 2014-05-11 09:56:47.875 131 12502.38 72.12 54669.65 88888.00 2014-05-11 09:56:48.000 131 12502.38 72.12 54669.60 88888.00 2014-05-11 09:56:48.125 131 12502.42 72.12 54669.60 88888.00 2014-05-11 09:56:48.250 131 12502.42 72.10 54669.60 88888.00 2014-05-11 09:56:48.375 131 12502.42 72.10 54669.60 88888.00 2014-05-11 09:56:48.500 131 12502.35 72.10 54669.57 88888.00 2014-05-11 09:56:48.625 131 12502.38 72.08 54669.55 88888.00 2014-05-11 09:56:48.750 131 12502.40 72.05 54669.53 88888.00 2014-05-11 09:56:48.875 131 12502.40 72.05 54669.53 88888.00 2014-05-11 09:56:49.000 131 12502.40 72.03 54669.47 88888.00 2014-05-11 09:56:49.125 131 12502.45 72.05 54669.47 88888.00 2014-05-11 09:56:49.250 131 12502.45 72.05 54669.47 88888.00 2014-05-11 09:56:49.375 131 12502.40 72.05 54669.43 88888.00 2014-05-11 09:56:49.500 131 12502.38 72.03 54669.43 88888.00 2014-05-11 09:56:49.625 131 12502.40 72.03 54669.43 88888.00 2014-05-11 09:56:49.750 131 12502.42 72.00 54669.38 88888.00 2014-05-11 09:56:49.875 131 12502.40 72.03 54669.35 88888.00 2014-05-11 09:56:50.000 131 12502.38 72.03 54669.35 88888.00 2014-05-11 09:56:50.125 131 12502.33 72.00 54669.30 88888.00 2014-05-11 09:56:50.250 131 12502.33 72.00 54669.32 88888.00 2014-05-11 09:56:50.375 131 12502.35 72.03 54669.30 88888.00 2014-05-11 09:56:50.500 131 12502.35 72.03 54669.28 88888.00 2014-05-11 09:56:50.625 131 12502.33 72.03 54669.28 88888.00 2014-05-11 09:56:50.750 131 12502.27 72.03 54669.22 88888.00 2014-05-11 09:56:50.875 131 12502.25 71.97 54669.18 88888.00 2014-05-11 09:56:51.000 131 12502.33 71.97 54669.18 88888.00 2014-05-11 09:56:51.125 131 12502.33 72.03 54669.18 88888.00 2014-05-11 09:56:51.250 131 12502.23 72.05 54669.18 88888.00 2014-05-11 09:56:51.375 131 12502.27 72.08 54669.15 88888.00 2014-05-11 09:56:51.500 131 12502.27 72.05 54669.12 88888.00 2014-05-11 09:56:51.625 131 12502.27 72.08 54669.12 88888.00 2014-05-11 09:56:51.750 131 12502.25 72.10 54669.07 88888.00 2014-05-11 09:56:51.875 131 12502.27 72.08 54669.05 88888.00 2014-05-11 09:56:52.000 131 12502.30 72.08 54669.03 88888.00 2014-05-11 09:56:52.125 131 12502.35 72.10 54669.00 88888.00 2014-05-11 09:56:52.250 131 12502.35 72.12 54669.00 88888.00 2014-05-11 09:56:52.375 131 12502.40 72.12 54668.97 88888.00 2014-05-11 09:56:52.500 131 12502.42 72.15 54668.95 88888.00 2014-05-11 09:56:52.625 131 12502.45 72.15 54668.93 88888.00 2014-05-11 09:56:52.750 131 12502.42 72.12 54668.90 88888.00 2014-05-11 09:56:52.875 131 12502.35 72.10 54668.88 88888.00 2014-05-11 09:56:53.000 131 12502.30 72.10 54668.88 88888.00 2014-05-11 09:56:53.125 131 12502.25 72.12 54668.88 88888.00 2014-05-11 09:56:53.250 131 12502.23 72.12 54668.85 88888.00 2014-05-11 09:56:53.375 131 12502.33 72.12 54668.80 88888.00 2014-05-11 09:56:53.500 131 12502.33 72.10 54668.78 88888.00 2014-05-11 09:56:53.625 131 12502.27 72.15 54668.78 88888.00 2014-05-11 09:56:53.750 131 12502.33 72.17 54668.78 88888.00 2014-05-11 09:56:53.875 131 12502.35 72.20 54668.75 88888.00 2014-05-11 09:56:54.000 131 12502.38 72.17 54668.70 88888.00 2014-05-11 09:56:54.125 131 12502.42 72.22 54668.70 88888.00 2014-05-11 09:56:54.250 131 12502.38 72.25 54668.70 88888.00 2014-05-11 09:56:54.375 131 12502.40 72.28 54668.70 88888.00 2014-05-11 09:56:54.500 131 12502.40 72.30 54668.65 88888.00 2014-05-11 09:56:54.625 131 12502.38 72.30 54668.62 88888.00 2014-05-11 09:56:54.750 131 12502.38 72.30 54668.57 88888.00 2014-05-11 09:56:54.875 131 12502.40 72.33 54668.55 88888.00 2014-05-11 09:56:55.000 131 12502.38 72.35 54668.53 88888.00 2014-05-11 09:56:55.125 131 12502.40 72.35 54668.53 88888.00 2014-05-11 09:56:55.250 131 12502.40 72.38 54668.53 88888.00 2014-05-11 09:56:55.375 131 12502.38 72.40 54668.47 88888.00 2014-05-11 09:56:55.500 131 12502.30 72.42 54668.45 88888.00 2014-05-11 09:56:55.625 131 12502.25 72.45 54668.43 88888.00 2014-05-11 09:56:55.750 131 12502.27 72.45 54668.43 88888.00 2014-05-11 09:56:55.875 131 12502.30 72.45 54668.40 88888.00 2014-05-11 09:56:56.000 131 12502.27 72.47 54668.35 88888.00 2014-05-11 09:56:56.125 131 12502.30 72.50 54668.38 88888.00 2014-05-11 09:56:56.250 131 12502.27 72.55 54668.35 88888.00 2014-05-11 09:56:56.375 131 12502.33 72.58 54668.38 88888.00 2014-05-11 09:56:56.500 131 12502.30 72.60 54668.35 88888.00 2014-05-11 09:56:56.625 131 12502.27 72.60 54668.32 88888.00 2014-05-11 09:56:56.750 131 12502.30 72.62 54668.28 88888.00 2014-05-11 09:56:56.875 131 12502.35 72.65 54668.28 88888.00 2014-05-11 09:56:57.000 131 12502.30 72.67 54668.25 88888.00 2014-05-11 09:56:57.125 131 12502.23 72.70 54668.22 88888.00 2014-05-11 09:56:57.250 131 12502.25 72.75 54668.28 88888.00 2014-05-11 09:56:57.375 131 12502.30 72.78 54668.25 88888.00 2014-05-11 09:56:57.500 131 12502.27 72.78 54668.15 88888.00 2014-05-11 09:56:57.625 131 12502.23 72.75 54668.12 88888.00 2014-05-11 09:56:57.750 131 12502.20 72.78 54668.10 88888.00 2014-05-11 09:56:57.875 131 12502.12 72.80 54668.07 88888.00 2014-05-11 09:56:58.000 131 12502.10 72.83 54668.07 88888.00 2014-05-11 09:56:58.125 131 12502.12 72.85 54668.05 88888.00 2014-05-11 09:56:58.250 131 12502.15 72.85 54668.00 88888.00 2014-05-11 09:56:58.375 131 12502.17 72.90 54668.00 88888.00 2014-05-11 09:56:58.500 131 12502.12 72.95 54668.00 88888.00 2014-05-11 09:56:58.625 131 12502.08 72.92 54668.00 88888.00 2014-05-11 09:56:58.750 131 12502.05 72.97 54667.97 88888.00 2014-05-11 09:56:58.875 131 12502.00 72.97 54667.95 88888.00 2014-05-11 09:56:59.000 131 12502.00 73.03 54667.95 88888.00 2014-05-11 09:56:59.125 131 12502.00 73.03 54667.95 88888.00 2014-05-11 09:56:59.250 131 12501.90 73.08 54667.93 88888.00 2014-05-11 09:56:59.375 131 12501.83 73.15 54667.93 88888.00 2014-05-11 09:56:59.500 131 12501.90 73.17 54667.93 88888.00 2014-05-11 09:56:59.625 131 12501.88 73.22 54667.90 88888.00 2014-05-11 09:56:59.750 131 12501.88 73.22 54667.88 88888.00 2014-05-11 09:56:59.875 131 12501.80 73.22 54667.85 88888.00 2014-05-11 09:57:00.000 131 12501.80 73.25 54667.80 88888.00 2014-05-11 09:57:00.125 131 12501.80 73.30 54667.85 88888.00 2014-05-11 09:57:00.250 131 12501.77 73.33 54667.80 88888.00 2014-05-11 09:57:00.375 131 12501.73 73.33 54667.75 88888.00 2014-05-11 09:57:00.500 131 12501.65 73.35 54667.72 88888.00 2014-05-11 09:57:00.625 131 12501.70 73.42 54667.72 88888.00 2014-05-11 09:57:00.750 131 12501.75 73.47 54667.70 88888.00 2014-05-11 09:57:00.875 131 12501.70 73.47 54667.72 88888.00 2014-05-11 09:57:01.000 131 12501.62 73.50 54667.72 88888.00 2014-05-11 09:57:01.125 131 12501.60 73.50 54667.75 88888.00 2014-05-11 09:57:01.250 131 12501.52 73.53 54667.70 88888.00 2014-05-11 09:57:01.375 131 12501.52 73.58 54667.68 88888.00 2014-05-11 09:57:01.500 131 12501.48 73.58 54667.65 88888.00 2014-05-11 09:57:01.625 131 12501.45 73.60 54667.62 88888.00 2014-05-11 09:57:01.750 131 12501.45 73.62 54667.60 88888.00 2014-05-11 09:57:01.875 131 12501.42 73.62 54667.60 88888.00 2014-05-11 09:57:02.000 131 12501.40 73.65 54667.57 88888.00 2014-05-11 09:57:02.125 131 12501.38 73.70 54667.60 88888.00 2014-05-11 09:57:02.250 131 12501.35 73.70 54667.57 88888.00 2014-05-11 09:57:02.375 131 12501.40 73.70 54667.55 88888.00 2014-05-11 09:57:02.500 131 12501.30 73.72 54667.53 88888.00 2014-05-11 09:57:02.625 131 12501.25 73.78 54667.53 88888.00 2014-05-11 09:57:02.750 131 12501.23 73.78 54667.53 88888.00 2014-05-11 09:57:02.875 131 12501.17 73.80 54667.53 88888.00 2014-05-11 09:57:03.000 131 12501.17 73.83 54667.47 88888.00 2014-05-11 09:57:03.125 131 12501.12 73.85 54667.45 88888.00 2014-05-11 09:57:03.250 131 12500.98 73.88 54667.40 88888.00 2014-05-11 09:57:03.375 131 12500.92 73.90 54667.38 88888.00 2014-05-11 09:57:03.500 131 12500.95 73.92 54667.35 88888.00 2014-05-11 09:57:03.625 131 12500.98 73.92 54667.35 88888.00 2014-05-11 09:57:03.750 131 12501.05 73.97 54667.32 88888.00 2014-05-11 09:57:03.875 131 12501.02 74.03 54667.32 88888.00 2014-05-11 09:57:04.000 131 12500.98 74.05 54667.30 88888.00 2014-05-11 09:57:04.125 131 12500.98 74.03 54667.32 88888.00 2014-05-11 09:57:04.250 131 12500.92 74.05 54667.30 88888.00 2014-05-11 09:57:04.375 131 12500.90 74.08 54667.25 88888.00 2014-05-11 09:57:04.500 131 12500.88 74.10 54667.25 88888.00 2014-05-11 09:57:04.625 131 12500.85 74.08 54667.25 88888.00 2014-05-11 09:57:04.750 131 12500.83 74.10 54667.22 88888.00 2014-05-11 09:57:04.875 131 12500.77 74.15 54667.20 88888.00 2014-05-11 09:57:05.000 131 12500.75 74.17 54667.15 88888.00 2014-05-11 09:57:05.125 131 12500.67 74.20 54667.15 88888.00 2014-05-11 09:57:05.250 131 12500.65 74.17 54667.18 88888.00 2014-05-11 09:57:05.375 131 12500.70 74.20 54667.18 88888.00 2014-05-11 09:57:05.500 131 12500.67 74.22 54667.12 88888.00 2014-05-11 09:57:05.625 131 12500.60 74.22 54667.10 88888.00 2014-05-11 09:57:05.750 131 12500.52 74.22 54667.05 88888.00 2014-05-11 09:57:05.875 131 12500.50 74.25 54667.05 88888.00 2014-05-11 09:57:06.000 131 12500.50 74.25 54667.00 88888.00 2014-05-11 09:57:06.125 131 12500.50 74.28 54666.97 88888.00 2014-05-11 09:57:06.250 131 12500.48 74.28 54666.95 88888.00 2014-05-11 09:57:06.375 131 12500.42 74.28 54666.95 88888.00 2014-05-11 09:57:06.500 131 12500.38 74.30 54666.93 88888.00 2014-05-11 09:57:06.625 131 12500.38 74.33 54666.95 88888.00 2014-05-11 09:57:06.750 131 12500.48 74.33 54666.93 88888.00 2014-05-11 09:57:06.875 131 12500.50 74.35 54666.90 88888.00 2014-05-11 09:57:07.000 131 12500.50 74.38 54666.85 88888.00 2014-05-11 09:57:07.125 131 12500.38 74.38 54666.85 88888.00 2014-05-11 09:57:07.250 131 12500.30 74.38 54666.88 88888.00 2014-05-11 09:57:07.375 131 12500.35 74.40 54666.88 88888.00 2014-05-11 09:57:07.500 131 12500.35 74.42 54666.85 88888.00 2014-05-11 09:57:07.625 131 12500.40 74.40 54666.80 88888.00 2014-05-11 09:57:07.750 131 12500.42 74.38 54666.75 88888.00 2014-05-11 09:57:07.875 131 12500.35 74.40 54666.72 88888.00 2014-05-11 09:57:08.000 131 12500.25 74.42 54666.78 88888.00 2014-05-11 09:57:08.125 131 12500.27 74.42 54666.75 88888.00 2014-05-11 09:57:08.250 131 12500.33 74.42 54666.75 88888.00 2014-05-11 09:57:08.375 131 12500.30 74.42 54666.70 88888.00 2014-05-11 09:57:08.500 131 12500.17 74.42 54666.68 88888.00 2014-05-11 09:57:08.625 131 12500.10 74.45 54666.70 88888.00 2014-05-11 09:57:08.750 131 12500.08 74.42 54666.68 88888.00 2014-05-11 09:57:08.875 131 12500.02 74.42 54666.68 88888.00 2014-05-11 09:57:09.000 131 12500.05 74.45 54666.62 88888.00 2014-05-11 09:57:09.125 131 12500.08 74.47 54666.62 88888.00 2014-05-11 09:57:09.250 131 12500.00 74.42 54666.62 88888.00 2014-05-11 09:57:09.375 131 12500.02 74.40 54666.60 88888.00 2014-05-11 09:57:09.500 131 12500.02 74.40 54666.57 88888.00 2014-05-11 09:57:09.625 131 12499.95 74.45 54666.57 88888.00 2014-05-11 09:57:09.750 131 12499.98 74.45 54666.55 88888.00 2014-05-11 09:57:09.875 131 12500.02 74.42 54666.53 88888.00 2014-05-11 09:57:10.000 131 12499.98 74.40 54666.50 88888.00 2014-05-11 09:57:10.125 131 12499.88 74.38 54666.50 88888.00 2014-05-11 09:57:10.250 131 12499.77 74.40 54666.47 88888.00 2014-05-11 09:57:10.375 131 12499.77 74.45 54666.53 88888.00 2014-05-11 09:57:10.500 131 12499.75 74.42 54666.50 88888.00 2014-05-11 09:57:10.625 131 12499.65 74.42 54666.47 88888.00 2014-05-11 09:57:10.750 131 12499.62 74.42 54666.45 88888.00 2014-05-11 09:57:10.875 131 12499.62 74.42 54666.45 88888.00 2014-05-11 09:57:11.000 131 12499.67 74.40 54666.43 88888.00 2014-05-11 09:57:11.125 131 12499.67 74.40 54666.45 88888.00 2014-05-11 09:57:11.250 131 12499.62 74.38 54666.43 88888.00 2014-05-11 09:57:11.375 131 12499.58 74.40 54666.40 88888.00 2014-05-11 09:57:11.500 131 12499.55 74.42 54666.38 88888.00 2014-05-11 09:57:11.625 131 12499.52 74.45 54666.32 88888.00 2014-05-11 09:57:11.750 131 12499.50 74.42 54666.32 88888.00 2014-05-11 09:57:11.875 131 12499.48 74.45 54666.32 88888.00 2014-05-11 09:57:12.000 131 12499.40 74.42 54666.35 88888.00 2014-05-11 09:57:12.125 131 12499.40 74.42 54666.35 88888.00 2014-05-11 09:57:12.250 131 12499.40 74.42 54666.32 88888.00 2014-05-11 09:57:12.375 131 12499.40 74.45 54666.28 88888.00 2014-05-11 09:57:12.500 131 12499.40 74.45 54666.28 88888.00 2014-05-11 09:57:12.625 131 12499.38 74.42 54666.25 88888.00 2014-05-11 09:57:12.750 131 12499.27 74.42 54666.22 88888.00 2014-05-11 09:57:12.875 131 12499.25 74.42 54666.20 88888.00 2014-05-11 09:57:13.000 131 12499.35 74.42 54666.20 88888.00 2014-05-11 09:57:13.125 131 12499.35 74.42 54666.18 88888.00 2014-05-11 09:57:13.250 131 12499.30 74.42 54666.15 88888.00 2014-05-11 09:57:13.375 131 12499.30 74.42 54666.15 88888.00 2014-05-11 09:57:13.500 131 12499.23 74.42 54666.10 88888.00 2014-05-11 09:57:13.625 131 12499.25 74.42 54666.07 88888.00 2014-05-11 09:57:13.750 131 12499.30 74.42 54666.10 88888.00 2014-05-11 09:57:13.875 131 12499.30 74.42 54666.10 88888.00 2014-05-11 09:57:14.000 131 12499.30 74.45 54666.07 88888.00 2014-05-11 09:57:14.125 131 12499.25 74.45 54666.07 88888.00 2014-05-11 09:57:14.250 131 12499.17 74.40 54666.03 88888.00 2014-05-11 09:57:14.375 131 12499.20 74.38 54666.00 88888.00 2014-05-11 09:57:14.500 131 12499.23 74.35 54666.00 88888.00 2014-05-11 09:57:14.625 131 12499.23 74.40 54666.00 88888.00 2014-05-11 09:57:14.750 131 12499.17 74.42 54666.00 88888.00 2014-05-11 09:57:14.875 131 12499.20 74.40 54665.95 88888.00 2014-05-11 09:57:15.000 131 12499.17 74.40 54665.95 88888.00 2014-05-11 09:57:15.125 131 12499.12 74.38 54665.93 88888.00 2014-05-11 09:57:15.250 131 12499.10 74.38 54665.93 88888.00 2014-05-11 09:57:15.375 131 12499.15 74.38 54665.90 88888.00 2014-05-11 09:57:15.500 131 12499.10 74.33 54665.88 88888.00 2014-05-11 09:57:15.625 131 12499.08 74.35 54665.85 88888.00 2014-05-11 09:57:15.750 131 12499.00 74.35 54665.82 88888.00 2014-05-11 09:57:15.875 131 12498.95 74.28 54665.80 88888.00 2014-05-11 09:57:16.000 131 12499.02 74.28 54665.78 88888.00 2014-05-11 09:57:16.125 131 12499.02 74.28 54665.78 88888.00 2014-05-11 09:57:16.250 131 12498.95 74.25 54665.78 88888.00 2014-05-11 09:57:16.375 131 12498.95 74.30 54665.75 88888.00 2014-05-11 09:57:16.500 131 12499.05 74.25 54665.75 88888.00 2014-05-11 09:57:16.625 131 12499.05 74.28 54665.70 88888.00 2014-05-11 09:57:16.750 131 12498.98 74.25 54665.68 88888.00 2014-05-11 09:57:16.875 131 12498.98 74.22 54665.65 88888.00 2014-05-11 09:57:17.000 131 12499.00 74.20 54665.62 88888.00 2014-05-11 09:57:17.125 131 12498.92 74.22 54665.62 88888.00 2014-05-11 09:57:17.250 131 12498.85 74.20 54665.62 88888.00 2014-05-11 09:57:17.375 131 12498.88 74.20 54665.62 88888.00 2014-05-11 09:57:17.500 131 12498.85 74.20 54665.60 88888.00 2014-05-11 09:57:17.625 131 12498.90 74.20 54665.57 88888.00 2014-05-11 09:57:17.750 131 12498.95 74.17 54665.55 88888.00 2014-05-11 09:57:17.875 131 12498.95 74.12 54665.55 88888.00 2014-05-11 09:57:18.000 131 12498.88 74.15 54665.53 88888.00 2014-05-11 09:57:18.125 131 12498.85 74.12 54665.53 88888.00 2014-05-11 09:57:18.250 131 12498.83 74.12 54665.50 88888.00 2014-05-11 09:57:18.375 131 12498.85 74.05 54665.47 88888.00 2014-05-11 09:57:18.500 131 12498.90 74.05 54665.47 88888.00 2014-05-11 09:57:18.625 131 12498.83 74.05 54665.45 88888.00 2014-05-11 09:57:18.750 131 12498.88 74.05 54665.43 88888.00 2014-05-11 09:57:18.875 131 12498.88 74.05 54665.40 88888.00 2014-05-11 09:57:19.000 131 12498.80 74.03 54665.38 88888.00 2014-05-11 09:57:19.125 131 12498.77 74.03 54665.38 88888.00 2014-05-11 09:57:19.250 131 12498.77 73.97 54665.35 88888.00 2014-05-11 09:57:19.375 131 12498.80 73.97 54665.35 88888.00 2014-05-11 09:57:19.500 131 12498.83 73.97 54665.32 88888.00 2014-05-11 09:57:19.625 131 12498.73 73.97 54665.35 88888.00 2014-05-11 09:57:19.750 131 12498.65 73.95 54665.35 88888.00 2014-05-11 09:57:19.875 131 12498.67 73.95 54665.35 88888.00 2014-05-11 09:57:20.000 131 12498.73 73.97 54665.30 88888.00 2014-05-11 09:57:20.125 131 12498.70 73.92 54665.28 88888.00 2014-05-11 09:57:20.250 131 12498.60 73.92 54665.28 88888.00 2014-05-11 09:57:20.375 131 12498.55 73.90 54665.25 88888.00 2014-05-11 09:57:20.500 131 12498.60 73.88 54665.25 88888.00 2014-05-11 09:57:20.625 131 12498.65 73.88 54665.25 88888.00 2014-05-11 09:57:20.750 131 12498.62 73.83 54665.20 88888.00 2014-05-11 09:57:20.875 131 12498.65 73.80 54665.18 88888.00 2014-05-11 09:57:21.000 131 12498.67 73.80 54665.15 88888.00 2014-05-11 09:57:21.125 131 12498.65 73.83 54665.18 88888.00 2014-05-11 09:57:21.250 131 12498.55 73.78 54665.15 88888.00 2014-05-11 09:57:21.375 131 12498.55 73.78 54665.15 88888.00 2014-05-11 09:57:21.500 131 12498.65 73.78 54665.12 88888.00 2014-05-11 09:57:21.625 131 12498.62 73.72 54665.07 88888.00 2014-05-11 09:57:21.750 131 12498.52 73.72 54665.05 88888.00 2014-05-11 09:57:21.875 131 12498.50 73.70 54665.07 88888.00 2014-05-11 09:57:22.000 131 12498.50 73.65 54665.05 88888.00 2014-05-11 09:57:22.125 131 12498.48 73.65 54665.03 88888.00 2014-05-11 09:57:22.250 131 12498.48 73.65 54665.03 88888.00 2014-05-11 09:57:22.375 131 12498.50 73.67 54665.03 88888.00 2014-05-11 09:57:22.500 131 12498.48 73.65 54665.00 88888.00 2014-05-11 09:57:22.625 131 12498.48 73.65 54665.00 88888.00 2014-05-11 09:57:22.750 131 12498.45 73.62 54665.00 88888.00 2014-05-11 09:57:22.875 131 12498.38 73.62 54664.97 88888.00 2014-05-11 09:57:23.000 131 12498.33 73.60 54664.95 88888.00 2014-05-11 09:57:23.125 131 12498.33 73.60 54664.95 88888.00 2014-05-11 09:57:23.250 131 12498.30 73.58 54664.93 88888.00 2014-05-11 09:57:23.375 131 12498.35 73.58 54664.90 88888.00 2014-05-11 09:57:23.500 131 12498.33 73.58 54664.93 88888.00 2014-05-11 09:57:23.625 131 12498.30 73.58 54664.93 88888.00 2014-05-11 09:57:23.750 131 12498.25 73.55 54664.88 88888.00 2014-05-11 09:57:23.875 131 12498.27 73.55 54664.85 88888.00 2014-05-11 09:57:24.000 131 12498.25 73.53 54664.85 88888.00 2014-05-11 09:57:24.125 131 12498.25 73.50 54664.88 88888.00 2014-05-11 09:57:24.250 131 12498.20 73.47 54664.85 88888.00 2014-05-11 09:57:24.375 131 12498.17 73.45 54664.85 88888.00 2014-05-11 09:57:24.500 131 12498.10 73.47 54664.80 88888.00 2014-05-11 09:57:24.625 131 12498.08 73.47 54664.80 88888.00 2014-05-11 09:57:24.750 131 12498.10 73.42 54664.80 88888.00 2014-05-11 09:57:24.875 131 12498.15 73.40 54664.80 88888.00 2014-05-11 09:57:25.000 131 12498.15 73.40 54664.78 88888.00 2014-05-11 09:57:25.125 131 12498.08 73.40 54664.80 88888.00 2014-05-11 09:57:25.250 131 12498.05 73.40 54664.80 88888.00 2014-05-11 09:57:25.375 131 12498.05 73.40 54664.78 88888.00 2014-05-11 09:57:25.500 131 12497.98 73.35 54664.75 88888.00 2014-05-11 09:57:25.625 131 12497.98 73.33 54664.75 88888.00 2014-05-11 09:57:25.750 131 12497.92 73.33 54664.72 88888.00 2014-05-11 09:57:25.875 131 12497.92 73.33 54664.70 88888.00 2014-05-11 09:57:26.000 131 12497.95 73.30 54664.68 88888.00 2014-05-11 09:57:26.125 131 12497.92 73.30 54664.70 88888.00 2014-05-11 09:57:26.250 131 12497.90 73.25 54664.70 88888.00 2014-05-11 09:57:26.375 131 12497.90 73.25 54664.70 88888.00 2014-05-11 09:57:26.500 131 12497.85 73.28 54664.70 88888.00 2014-05-11 09:57:26.625 131 12497.77 73.25 54664.65 88888.00 2014-05-11 09:57:26.750 131 12497.80 73.25 54664.68 88888.00 2014-05-11 09:57:26.875 131 12497.73 73.20 54664.65 88888.00 2014-05-11 09:57:27.000 131 12497.65 73.17 54664.62 88888.00 2014-05-11 09:57:27.125 131 12497.62 73.17 54664.62 88888.00 2014-05-11 09:57:27.250 131 12497.52 73.15 54664.62 88888.00 2014-05-11 09:57:27.375 131 12497.48 73.10 54664.57 88888.00 2014-05-11 09:57:27.500 131 12497.45 73.12 54664.57 88888.00 2014-05-11 09:57:27.625 131 12497.42 73.10 54664.57 88888.00 2014-05-11 09:57:27.750 131 12497.35 73.08 54664.57 88888.00 2014-05-11 09:57:27.875 131 12497.25 73.08 54664.57 88888.00 2014-05-11 09:57:28.000 131 12497.25 73.10 54664.57 88888.00 2014-05-11 09:57:28.125 131 12497.20 73.10 54664.57 88888.00 2014-05-11 09:57:28.250 131 12497.15 73.05 54664.60 88888.00 2014-05-11 09:57:28.375 131 12497.12 73.03 54664.57 88888.00 2014-05-11 09:57:28.500 131 12497.10 73.00 54664.53 88888.00 2014-05-11 09:57:28.625 131 12497.05 72.95 54664.55 88888.00 2014-05-11 09:57:28.750 131 12497.00 72.95 54664.53 88888.00 2014-05-11 09:57:28.875 131 12497.02 72.92 54664.55 88888.00 2014-05-11 09:57:29.000 131 12497.02 72.92 54664.53 88888.00 2014-05-11 09:57:29.125 131 12497.05 72.92 54664.53 88888.00 2014-05-11 09:57:29.250 131 12496.98 72.88 54664.53 88888.00 2014-05-11 09:57:29.375 131 12496.95 72.85 54664.50 88888.00 2014-05-11 09:57:29.500 131 12496.88 72.83 54664.45 88888.00 2014-05-11 09:57:29.625 131 12496.80 72.83 54664.47 88888.00 2014-05-11 09:57:29.750 131 12496.73 72.80 54664.47 88888.00 2014-05-11 09:57:29.875 131 12496.73 72.80 54664.47 88888.00 2014-05-11 09:57:30.000 131 12496.80 72.78 54664.47 88888.00 2014-05-11 09:57:30.125 131 12496.77 72.75 54664.47 88888.00 2014-05-11 09:57:30.250 131 12496.75 72.75 54664.50 88888.00 2014-05-11 09:57:30.375 131 12496.75 72.75 54664.50 88888.00 2014-05-11 09:57:30.500 131 12496.70 72.72 54664.45 88888.00 2014-05-11 09:57:30.625 131 12496.65 72.67 54664.43 88888.00 2014-05-11 09:57:30.750 131 12496.58 72.67 54664.40 88888.00 2014-05-11 09:57:30.875 131 12496.50 72.62 54664.38 88888.00 2014-05-11 09:57:31.000 131 12496.42 72.62 54664.38 88888.00 2014-05-11 09:57:31.125 131 12496.40 72.55 54664.40 88888.00 2014-05-11 09:57:31.250 131 12496.30 72.53 54664.40 88888.00 2014-05-11 09:57:31.375 131 12496.35 72.50 54664.40 88888.00 2014-05-11 09:57:31.500 131 12496.42 72.47 54664.40 88888.00 2014-05-11 09:57:31.625 131 12496.33 72.45 54664.35 88888.00 2014-05-11 09:57:31.750 131 12496.25 72.45 54664.35 88888.00 2014-05-11 09:57:31.875 131 12496.17 72.40 54664.38 88888.00 2014-05-11 09:57:32.000 131 12496.15 72.40 54664.35 88888.00 2014-05-11 09:57:32.125 131 12496.10 72.38 54664.35 88888.00 2014-05-11 09:57:32.250 131 12496.00 72.33 54664.35 88888.00 2014-05-11 09:57:32.375 131 12496.00 72.28 54664.32 88888.00 2014-05-11 09:57:32.500 131 12496.00 72.25 54664.32 88888.00 2014-05-11 09:57:32.625 131 12495.95 72.22 54664.28 88888.00 2014-05-11 09:57:32.750 131 12495.88 72.17 54664.28 88888.00 2014-05-11 09:57:32.875 131 12495.90 72.20 54664.28 88888.00 2014-05-11 09:57:33.000 131 12495.92 72.17 54664.28 88888.00 2014-05-11 09:57:33.125 131 12495.90 72.12 54664.30 88888.00 2014-05-11 09:57:33.250 131 12495.90 72.10 54664.28 88888.00 2014-05-11 09:57:33.375 131 12495.90 72.08 54664.25 88888.00 2014-05-11 09:57:33.500 131 12495.85 72.10 54664.25 88888.00 2014-05-11 09:57:33.625 131 12495.80 72.05 54664.22 88888.00 2014-05-11 09:57:33.750 131 12495.70 72.00 54664.22 88888.00 2014-05-11 09:57:33.875 131 12495.70 71.97 54664.25 88888.00 2014-05-11 09:57:34.000 131 12495.73 72.00 54664.25 88888.00 2014-05-11 09:57:34.125 131 12495.67 71.97 54664.25 88888.00 2014-05-11 09:57:34.250 131 12495.58 71.92 54664.20 88888.00 2014-05-11 09:57:34.375 131 12495.50 71.90 54664.18 88888.00 2014-05-11 09:57:34.500 131 12495.52 71.88 54664.18 88888.00 2014-05-11 09:57:34.625 131 12495.52 71.85 54664.18 88888.00 2014-05-11 09:57:34.750 131 12495.45 71.80 54664.15 88888.00 2014-05-11 09:57:34.875 131 12495.42 71.78 54664.12 88888.00 2014-05-11 09:57:35.000 131 12495.42 71.75 54664.12 88888.00 2014-05-11 09:57:35.125 131 12495.35 71.72 54664.15 88888.00 2014-05-11 09:57:35.250 131 12495.33 71.70 54664.15 88888.00 2014-05-11 09:57:35.375 131 12495.35 71.67 54664.12 88888.00 2014-05-11 09:57:35.500 131 12495.30 71.65 54664.07 88888.00 2014-05-11 09:57:35.625 131 12495.25 71.65 54664.10 88888.00 2014-05-11 09:57:35.750 131 12495.25 71.62 54664.10 88888.00 2014-05-11 09:57:35.875 131 12495.25 71.58 54664.07 88888.00 2014-05-11 09:57:36.000 131 12495.23 71.58 54664.03 88888.00 2014-05-11 09:57:36.125 131 12495.20 71.58 54664.03 88888.00 2014-05-11 09:57:36.250 131 12495.12 71.53 54664.05 88888.00 2014-05-11 09:57:36.375 131 12495.17 71.47 54664.03 88888.00 2014-05-11 09:57:36.500 131 12495.17 71.45 54664.03 88888.00 2014-05-11 09:57:36.625 131 12495.12 71.45 54664.05 88888.00 2014-05-11 09:57:36.750 131 12495.05 71.42 54664.03 88888.00 2014-05-11 09:57:36.875 131 12495.00 71.38 54664.03 88888.00 2014-05-11 09:57:37.000 131 12494.98 71.33 54664.00 88888.00 2014-05-11 09:57:37.125 131 12494.98 71.30 54663.97 88888.00 2014-05-11 09:57:37.250 131 12494.95 71.25 54663.97 88888.00 2014-05-11 09:57:37.375 131 12494.95 71.20 54663.95 88888.00 2014-05-11 09:57:37.500 131 12494.95 71.22 54663.97 88888.00 2014-05-11 09:57:37.625 131 12494.95 71.22 54663.97 88888.00 2014-05-11 09:57:37.750 131 12494.92 71.20 54663.97 88888.00 2014-05-11 09:57:37.875 131 12494.88 71.15 54663.93 88888.00 2014-05-11 09:57:38.000 131 12494.83 71.12 54663.93 88888.00 2014-05-11 09:57:38.125 131 12494.83 71.10 54663.93 88888.00 2014-05-11 09:57:38.250 131 12494.80 71.08 54663.95 88888.00 2014-05-11 09:57:38.375 131 12494.85 71.05 54663.93 88888.00 2014-05-11 09:57:38.500 131 12494.80 71.00 54663.90 88888.00 2014-05-11 09:57:38.625 131 12494.83 71.00 54663.90 88888.00 2014-05-11 09:57:38.750 131 12494.83 71.03 54663.88 88888.00 2014-05-11 09:57:38.875 131 12494.80 71.00 54663.85 88888.00 2014-05-11 09:57:39.000 131 12494.73 70.95 54663.82 88888.00 2014-05-11 09:57:39.125 131 12494.70 70.92 54663.80 88888.00 2014-05-11 09:57:39.250 131 12494.62 70.92 54663.80 88888.00 2014-05-11 09:57:39.375 131 12494.60 70.90 54663.78 88888.00 2014-05-11 09:57:39.500 131 12494.52 70.85 54663.78 88888.00 2014-05-11 09:57:39.625 131 12494.58 70.83 54663.80 88888.00 2014-05-11 09:57:39.750 131 12494.60 70.83 54663.75 88888.00 2014-05-11 09:57:39.875 131 12494.55 70.80 54663.72 88888.00 2014-05-11 09:57:40.000 131 12494.52 70.75 54663.70 88888.00 2014-05-11 09:57:40.125 131 12494.48 70.75 54663.75 88888.00 2014-05-11 09:57:40.250 131 12494.45 70.72 54663.75 88888.00 2014-05-11 09:57:40.375 131 12494.45 70.67 54663.72 88888.00 2014-05-11 09:57:40.500 131 12494.42 70.67 54663.70 88888.00 2014-05-11 09:57:40.625 131 12494.40 70.65 54663.68 88888.00 2014-05-11 09:57:40.750 131 12494.38 70.60 54663.68 88888.00 2014-05-11 09:57:40.875 131 12494.35 70.60 54663.65 88888.00 2014-05-11 09:57:41.000 131 12494.33 70.55 54663.65 88888.00 2014-05-11 09:57:41.125 131 12494.33 70.58 54663.65 88888.00 2014-05-11 09:57:41.250 131 12494.27 70.53 54663.62 88888.00 2014-05-11 09:57:41.375 131 12494.33 70.47 54663.60 88888.00 2014-05-11 09:57:41.500 131 12494.33 70.47 54663.60 88888.00 2014-05-11 09:57:41.625 131 12494.35 70.47 54663.62 88888.00 2014-05-11 09:57:41.750 131 12494.30 70.47 54663.60 88888.00 2014-05-11 09:57:41.875 131 12494.27 70.47 54663.57 88888.00 2014-05-11 09:57:42.000 131 12494.27 70.42 54663.53 88888.00 2014-05-11 09:57:42.125 131 12494.25 70.42 54663.55 88888.00 2014-05-11 09:57:42.250 131 12494.23 70.45 54663.55 88888.00 2014-05-11 09:57:42.375 131 12494.25 70.42 54663.53 88888.00 2014-05-11 09:57:42.500 131 12494.27 70.40 54663.47 88888.00 2014-05-11 09:57:42.625 131 12494.23 70.38 54663.47 88888.00 2014-05-11 09:57:42.750 131 12494.25 70.35 54663.45 88888.00 2014-05-11 09:57:42.875 131 12494.20 70.35 54663.45 88888.00 2014-05-11 09:57:43.000 131 12494.17 70.30 54663.43 88888.00 2014-05-11 09:57:43.125 131 12494.23 70.30 54663.47 88888.00 2014-05-11 09:57:43.250 131 12494.17 70.28 54663.45 88888.00 2014-05-11 09:57:43.375 131 12494.20 70.28 54663.45 88888.00 2014-05-11 09:57:43.500 131 12494.15 70.25 54663.40 88888.00 2014-05-11 09:57:43.625 131 12494.10 70.20 54663.38 88888.00 2014-05-11 09:57:43.750 131 12494.12 70.17 54663.38 88888.00 2014-05-11 09:57:43.875 131 12494.23 70.17 54663.35 88888.00 2014-05-11 09:57:44.000 131 12494.25 70.17 54663.38 88888.00 2014-05-11 09:57:44.125 131 12494.23 70.17 54663.40 88888.00 2014-05-11 09:57:44.250 131 12494.17 70.15 54663.38 88888.00 2014-05-11 09:57:44.375 131 12494.17 70.12 54663.38 88888.00 2014-05-11 09:57:44.500 131 12494.15 70.15 54663.35 88888.00 2014-05-11 09:57:44.625 131 12494.20 70.12 54663.32 88888.00 2014-05-11 09:57:44.750 131 12494.25 70.10 54663.28 88888.00 2014-05-11 09:57:44.875 131 12494.33 70.10 54663.25 88888.00 2014-05-11 09:57:45.000 131 12494.35 70.08 54663.22 88888.00 2014-05-11 09:57:45.125 131 12494.35 70.08 54663.22 88888.00 2014-05-11 09:57:45.250 131 12494.33 70.08 54663.22 88888.00 2014-05-11 09:57:45.375 131 12494.23 70.05 54663.20 88888.00 2014-05-11 09:57:45.500 131 12494.20 70.03 54663.18 88888.00 2014-05-11 09:57:45.625 131 12494.23 70.03 54663.18 88888.00 2014-05-11 09:57:45.750 131 12494.17 70.03 54663.15 88888.00 2014-05-11 09:57:45.875 131 12494.23 70.00 54663.12 88888.00 2014-05-11 09:57:46.000 131 12494.23 70.00 54663.12 88888.00 2014-05-11 09:57:46.125 131 12494.25 69.97 54663.10 88888.00 2014-05-11 09:57:46.250 131 12494.23 69.92 54663.07 88888.00 2014-05-11 09:57:46.375 131 12494.33 69.92 54663.05 88888.00 2014-05-11 09:57:46.500 131 12494.33 69.92 54663.07 88888.00 2014-05-11 09:57:46.625 131 12494.33 69.92 54663.07 88888.00 2014-05-11 09:57:46.750 131 12494.25 69.90 54663.07 88888.00 2014-05-11 09:57:46.875 131 12494.27 69.88 54663.03 88888.00 2014-05-11 09:57:47.000 131 12494.30 69.88 54663.03 88888.00 2014-05-11 09:57:47.125 131 12494.25 69.88 54663.03 88888.00 2014-05-11 09:57:47.250 131 12494.17 69.85 54663.00 88888.00 2014-05-11 09:57:47.375 131 12494.27 69.83 54662.97 88888.00 2014-05-11 09:57:47.500 131 12494.33 69.83 54662.97 88888.00 2014-05-11 09:57:47.625 131 12494.40 69.75 54662.97 88888.00 2014-05-11 09:57:47.750 131 12494.42 69.75 54662.95 88888.00 2014-05-11 09:57:47.875 131 12494.40 69.75 54662.93 88888.00 2014-05-11 09:57:48.000 131 12494.38 69.72 54662.90 88888.00 2014-05-11 09:57:48.125 131 12494.35 69.72 54662.90 88888.00 2014-05-11 09:57:48.250 131 12494.30 69.72 54662.90 88888.00 2014-05-11 09:57:48.375 131 12494.33 69.72 54662.88 88888.00 2014-05-11 09:57:48.500 131 12494.42 69.75 54662.90 88888.00 2014-05-11 09:57:48.625 131 12494.45 69.70 54662.88 88888.00 2014-05-11 09:57:48.750 131 12494.35 69.67 54662.82 88888.00 2014-05-11 09:57:48.875 131 12494.33 69.67 54662.82 88888.00 2014-05-11 09:57:49.000 131 12494.30 69.67 54662.82 88888.00 2014-05-11 09:57:49.125 131 12494.30 69.65 54662.82 88888.00 2014-05-11 09:57:49.250 131 12494.30 69.62 54662.80 88888.00 2014-05-11 09:57:49.375 131 12494.38 69.65 54662.78 88888.00 2014-05-11 09:57:49.500 131 12494.35 69.65 54662.78 88888.00 2014-05-11 09:57:49.625 131 12494.40 69.65 54662.78 88888.00 2014-05-11 09:57:49.750 131 12494.42 69.62 54662.78 88888.00 2014-05-11 09:57:49.875 131 12494.40 69.60 54662.78 88888.00 2014-05-11 09:57:50.000 131 12494.35 69.58 54662.72 88888.00 2014-05-11 09:57:50.125 131 12494.33 69.58 54662.75 88888.00 2014-05-11 09:57:50.250 131 12494.33 69.58 54662.75 88888.00 2014-05-11 09:57:50.375 131 12494.35 69.58 54662.75 88888.00 2014-05-11 09:57:50.500 131 12494.35 69.55 54662.70 88888.00 2014-05-11 09:57:50.625 131 12494.38 69.55 54662.70 88888.00 2014-05-11 09:57:50.750 131 12494.40 69.55 54662.70 88888.00 2014-05-11 09:57:50.875 131 12494.50 69.55 54662.70 88888.00 2014-05-11 09:57:51.000 131 12494.55 69.53 54662.65 88888.00 2014-05-11 09:57:51.125 131 12494.52 69.50 54662.68 88888.00 2014-05-11 09:57:51.250 131 12494.33 69.47 54662.65 88888.00 2014-05-11 09:57:51.375 131 12494.38 69.50 54662.65 88888.00 2014-05-11 09:57:51.500 131 12494.40 69.47 54662.65 88888.00 2014-05-11 09:57:51.625 131 12494.42 69.40 54662.62 88888.00 2014-05-11 09:57:51.750 131 12494.42 69.40 54662.60 88888.00 2014-05-11 09:57:51.875 131 12494.45 69.42 54662.62 88888.00 2014-05-11 09:57:52.000 131 12494.48 69.40 54662.62 88888.00 2014-05-11 09:57:52.125 131 12494.48 69.33 54662.60 88888.00 2014-05-11 09:57:52.250 131 12494.38 69.28 54662.57 88888.00 2014-05-11 09:57:52.375 131 12494.33 69.28 54662.57 88888.00 2014-05-11 09:57:52.500 131 12494.35 69.30 54662.57 88888.00 2014-05-11 09:57:52.625 131 12494.33 69.25 54662.57 88888.00 2014-05-11 09:57:52.750 131 12494.35 69.20 54662.55 88888.00 2014-05-11 09:57:52.875 131 12494.33 69.20 54662.55 88888.00 2014-05-11 09:57:53.000 131 12494.33 69.15 54662.53 88888.00 2014-05-11 09:57:53.125 131 12494.33 69.12 54662.50 88888.00 2014-05-11 09:57:53.250 131 12494.27 69.08 54662.53 88888.00 2014-05-11 09:57:53.375 131 12494.35 69.08 54662.53 88888.00 2014-05-11 09:57:53.500 131 12494.33 69.05 54662.53 88888.00 2014-05-11 09:57:53.625 131 12494.30 69.03 54662.53 88888.00 2014-05-11 09:57:53.750 131 12494.27 69.00 54662.53 88888.00 2014-05-11 09:57:53.875 131 12494.25 68.95 54662.53 88888.00 2014-05-11 09:57:54.000 131 12494.25 68.95 54662.53 88888.00 2014-05-11 09:57:54.125 131 12494.23 68.97 54662.53 88888.00 2014-05-11 09:57:54.250 131 12494.17 68.92 54662.50 88888.00 2014-05-11 09:57:54.375 131 12494.20 68.88 54662.50 88888.00 2014-05-11 09:57:54.500 131 12494.20 68.85 54662.50 88888.00 2014-05-11 09:57:54.625 131 12494.12 68.83 54662.47 88888.00 2014-05-11 09:57:54.750 131 12494.12 68.80 54662.45 88888.00 2014-05-11 09:57:54.875 131 12494.12 68.75 54662.43 88888.00 2014-05-11 09:57:55.000 131 12494.10 68.75 54662.40 88888.00 2014-05-11 09:57:55.125 131 12494.05 68.72 54662.40 88888.00 2014-05-11 09:57:55.250 131 12494.02 68.67 54662.40 88888.00 2014-05-11 09:57:55.375 131 12494.10 68.70 54662.40 88888.00 2014-05-11 09:57:55.500 131 12494.10 68.70 54662.40 88888.00 2014-05-11 09:57:55.625 131 12494.02 68.67 54662.38 88888.00 2014-05-11 09:57:55.750 131 12493.95 68.70 54662.35 88888.00 2014-05-11 09:57:55.875 131 12493.98 68.65 54662.38 88888.00 2014-05-11 09:57:56.000 131 12494.02 68.62 54662.38 88888.00 2014-05-11 09:57:56.125 131 12494.12 68.58 54662.35 88888.00 2014-05-11 09:57:56.250 131 12494.02 68.50 54662.35 88888.00 2014-05-11 09:57:56.375 131 12494.00 68.50 54662.32 88888.00 2014-05-11 09:57:56.500 131 12493.98 68.55 54662.35 88888.00 2014-05-11 09:57:56.625 131 12493.95 68.53 54662.32 88888.00 2014-05-11 09:57:56.750 131 12493.90 68.53 54662.35 88888.00 2014-05-11 09:57:56.875 131 12493.88 68.53 54662.35 88888.00 2014-05-11 09:57:57.000 131 12493.85 68.47 54662.30 88888.00 2014-05-11 09:57:57.125 131 12493.83 68.47 54662.30 88888.00 2014-05-11 09:57:57.250 131 12493.73 68.45 54662.30 88888.00 2014-05-11 09:57:57.375 131 12493.70 68.38 54662.28 88888.00 2014-05-11 09:57:57.500 131 12493.73 68.40 54662.30 88888.00 2014-05-11 09:57:57.625 131 12493.75 68.40 54662.32 88888.00 2014-05-11 09:57:57.750 131 12493.73 68.40 54662.32 88888.00 2014-05-11 09:57:57.875 131 12493.70 68.35 54662.30 88888.00 2014-05-11 09:57:58.000 131 12493.67 68.33 54662.28 88888.00 2014-05-11 09:57:58.125 131 12493.62 68.33 54662.28 88888.00 2014-05-11 09:57:58.250 131 12493.55 68.30 54662.28 88888.00 2014-05-11 09:57:58.375 131 12493.58 68.28 54662.22 88888.00 2014-05-11 09:57:58.500 131 12493.60 68.30 54662.25 88888.00 2014-05-11 09:57:58.625 131 12493.52 68.28 54662.22 88888.00 2014-05-11 09:57:58.750 131 12493.48 68.25 54662.20 88888.00 2014-05-11 09:57:58.875 131 12493.48 68.25 54662.20 88888.00 2014-05-11 09:57:59.000 131 12493.48 68.25 54662.18 88888.00 2014-05-11 09:57:59.125 131 12493.52 68.25 54662.22 88888.00 2014-05-11 09:57:59.250 131 12493.42 68.20 54662.22 88888.00 2014-05-11 09:57:59.375 131 12493.42 68.17 54662.20 88888.00 2014-05-11 09:57:59.500 131 12493.45 68.12 54662.18 88888.00 2014-05-11 09:57:59.625 131 12493.45 68.10 54662.15 88888.00 2014-05-11 09:57:59.750 131 12493.38 68.08 54662.15 88888.00 2014-05-11 09:57:59.875 131 12493.40 68.08 54662.15 88888.00 2014-05-11 09:58:00.000 131 12493.45 68.08 54662.10 88888.00 2014-05-11 09:58:00.125 131 12493.48 68.05 54662.10 88888.00 2014-05-11 09:58:00.250 131 12493.42 68.00 54662.12 88888.00 2014-05-11 09:58:00.375 131 12493.42 68.00 54662.12 88888.00 2014-05-11 09:58:00.500 131 12493.45 67.97 54662.12 88888.00 2014-05-11 09:58:00.625 131 12493.42 68.00 54662.10 88888.00 2014-05-11 09:58:00.750 131 12493.48 67.95 54662.05 88888.00 2014-05-11 09:58:00.875 131 12493.52 67.92 54662.05 88888.00 2014-05-11 09:58:01.000 131 12493.55 67.92 54662.05 88888.00 2014-05-11 09:58:01.125 131 12493.50 67.95 54662.03 88888.00 2014-05-11 09:58:01.250 131 12493.42 67.92 54662.03 88888.00 2014-05-11 09:58:01.375 131 12493.42 67.90 54662.00 88888.00 2014-05-11 09:58:01.500 131 12493.40 67.88 54662.00 88888.00 2014-05-11 09:58:01.625 131 12493.45 67.88 54662.00 88888.00 2014-05-11 09:58:01.750 131 12493.50 67.85 54662.00 88888.00 2014-05-11 09:58:01.875 131 12493.48 67.83 54661.97 88888.00 2014-05-11 09:58:02.000 131 12493.40 67.78 54661.95 88888.00 2014-05-11 09:58:02.125 131 12493.40 67.78 54661.97 88888.00 2014-05-11 09:58:02.250 131 12493.27 67.75 54661.95 88888.00 2014-05-11 09:58:02.375 131 12493.25 67.72 54661.95 88888.00 2014-05-11 09:58:02.500 131 12493.25 67.75 54661.95 88888.00 2014-05-11 09:58:02.625 131 12493.30 67.72 54661.93 88888.00 2014-05-11 09:58:02.750 131 12493.27 67.70 54661.93 88888.00 2014-05-11 09:58:02.875 131 12493.25 67.67 54661.93 88888.00 2014-05-11 09:58:03.000 131 12493.25 67.67 54661.90 88888.00 2014-05-11 09:58:03.125 131 12493.23 67.62 54661.93 88888.00 2014-05-11 09:58:03.250 131 12493.15 67.60 54661.90 88888.00 2014-05-11 09:58:03.375 131 12493.12 67.58 54661.88 88888.00 2014-05-11 09:58:03.500 131 12493.15 67.58 54661.88 88888.00 2014-05-11 09:58:03.625 131 12493.17 67.55 54661.85 88888.00 2014-05-11 09:58:03.750 131 12493.15 67.53 54661.82 88888.00 2014-05-11 09:58:03.875 131 12493.15 67.50 54661.82 88888.00 2014-05-11 09:58:04.000 131 12493.15 67.50 54661.80 88888.00 2014-05-11 09:58:04.125 131 12493.15 67.45 54661.80 88888.00 2014-05-11 09:58:04.250 131 12493.08 67.42 54661.82 88888.00 2014-05-11 09:58:04.375 131 12493.08 67.42 54661.80 88888.00 2014-05-11 09:58:04.500 131 12493.08 67.42 54661.78 88888.00 2014-05-11 09:58:04.625 131 12493.05 67.42 54661.75 88888.00 2014-05-11 09:58:04.750 131 12493.02 67.40 54661.75 88888.00 2014-05-11 09:58:04.875 131 12493.00 67.35 54661.75 88888.00 2014-05-11 09:58:05.000 131 12493.00 67.35 54661.75 88888.00 2014-05-11 09:58:05.125 131 12492.98 67.33 54661.70 88888.00 2014-05-11 09:58:05.250 131 12492.92 67.28 54661.72 88888.00 2014-05-11 09:58:05.375 131 12493.00 67.30 54661.75 88888.00 2014-05-11 09:58:05.500 131 12493.00 67.30 54661.72 88888.00 2014-05-11 09:58:05.625 131 12493.00 67.25 54661.72 88888.00 2014-05-11 09:58:05.750 131 12493.05 67.25 54661.72 88888.00 2014-05-11 09:58:05.875 131 12492.98 67.22 54661.72 88888.00 2014-05-11 09:58:06.000 131 12493.00 67.20 54661.70 88888.00 2014-05-11 09:58:06.125 131 12493.02 67.20 54661.70 88888.00 2014-05-11 09:58:06.250 131 12493.00 67.15 54661.65 88888.00 2014-05-11 09:58:06.375 131 12493.00 67.08 54661.65 88888.00 2014-05-11 09:58:06.500 131 12492.98 67.08 54661.68 88888.00 2014-05-11 09:58:06.625 131 12492.95 67.05 54661.68 88888.00 2014-05-11 09:58:06.750 131 12492.90 66.97 54661.65 88888.00 2014-05-11 09:58:06.875 131 12492.88 66.97 54661.65 88888.00 2014-05-11 09:58:07.000 131 12492.88 66.97 54661.62 88888.00 2014-05-11 09:58:07.125 131 12492.85 66.97 54661.62 88888.00 2014-05-11 09:58:07.250 131 12492.85 66.90 54661.60 88888.00 2014-05-11 09:58:07.375 131 12492.85 66.88 54661.62 88888.00 2014-05-11 09:58:07.500 131 12492.83 66.88 54661.62 88888.00 2014-05-11 09:58:07.625 131 12492.75 66.85 54661.57 88888.00 2014-05-11 09:58:07.750 131 12492.73 66.80 54661.62 88888.00 2014-05-11 09:58:07.875 131 12492.70 66.78 54661.57 88888.00 2014-05-11 09:58:08.000 131 12492.60 66.75 54661.55 88888.00 2014-05-11 09:58:08.125 131 12492.60 66.75 54661.57 88888.00 2014-05-11 09:58:08.250 131 12492.65 66.72 54661.57 88888.00 2014-05-11 09:58:08.375 131 12492.67 66.70 54661.57 88888.00 2014-05-11 09:58:08.500 131 12492.62 66.70 54661.55 88888.00 2014-05-11 09:58:08.625 131 12492.58 66.70 54661.55 88888.00 2014-05-11 09:58:08.750 131 12492.58 66.70 54661.53 88888.00 2014-05-11 09:58:08.875 131 12492.60 66.67 54661.55 88888.00 2014-05-11 09:58:09.000 131 12492.55 66.62 54661.53 88888.00 2014-05-11 09:58:09.125 131 12492.55 66.60 54661.50 88888.00 2014-05-11 09:58:09.250 131 12492.45 66.58 54661.47 88888.00 2014-05-11 09:58:09.375 131 12492.42 66.53 54661.47 88888.00 2014-05-11 09:58:09.500 131 12492.45 66.50 54661.45 88888.00 2014-05-11 09:58:09.625 131 12492.50 66.53 54661.47 88888.00 2014-05-11 09:58:09.750 131 12492.60 66.50 54661.45 88888.00 2014-05-11 09:58:09.875 131 12492.60 66.47 54661.45 88888.00 2014-05-11 09:58:10.000 131 12492.55 66.42 54661.43 88888.00 2014-05-11 09:58:10.125 131 12492.58 66.45 54661.43 88888.00 2014-05-11 09:58:10.250 131 12492.58 66.45 54661.43 88888.00 2014-05-11 09:58:10.375 131 12492.55 66.42 54661.40 88888.00 2014-05-11 09:58:10.500 131 12492.48 66.38 54661.38 88888.00 2014-05-11 09:58:10.625 131 12492.50 66.35 54661.40 88888.00 2014-05-11 09:58:10.750 131 12492.52 66.35 54661.38 88888.00 2014-05-11 09:58:10.875 131 12492.52 66.35 54661.35 88888.00 2014-05-11 09:58:11.000 131 12492.45 66.33 54661.35 88888.00 2014-05-11 09:58:11.125 131 12492.45 66.33 54661.38 88888.00 2014-05-11 09:58:11.250 131 12492.38 66.25 54661.35 88888.00 2014-05-11 09:58:11.375 131 12492.42 66.25 54661.32 88888.00 2014-05-11 09:58:11.500 131 12492.42 66.25 54661.35 88888.00 2014-05-11 09:58:11.625 131 12492.40 66.20 54661.38 88888.00 2014-05-11 09:58:11.750 131 12492.35 66.15 54661.32 88888.00 2014-05-11 09:58:11.875 131 12492.45 66.17 54661.35 88888.00 2014-05-11 09:58:12.000 131 12492.50 66.25 54661.35 88888.00 2014-05-11 09:58:12.125 131 12492.42 66.17 54661.32 88888.00 2014-05-11 09:58:12.250 131 12492.35 66.08 54661.30 88888.00 2014-05-11 09:58:12.375 131 12492.35 66.05 54661.30 88888.00 2014-05-11 09:58:12.500 131 12492.27 66.08 54661.32 88888.00 2014-05-11 09:58:12.625 131 12492.23 66.08 54661.32 88888.00 2014-05-11 09:58:12.750 131 12492.23 66.05 54661.30 88888.00 2014-05-11 09:58:12.875 131 12492.25 66.00 54661.25 88888.00 2014-05-11 09:58:13.000 131 12492.30 65.97 54661.25 88888.00 2014-05-11 09:58:13.125 131 12492.27 65.95 54661.25 88888.00 2014-05-11 09:58:13.250 131 12492.17 65.92 54661.25 88888.00 2014-05-11 09:58:13.375 131 12492.20 65.95 54661.25 88888.00 2014-05-11 09:58:13.500 131 12492.15 65.95 54661.25 88888.00 2014-05-11 09:58:13.625 131 12492.12 65.92 54661.22 88888.00 2014-05-11 09:58:13.750 131 12492.02 65.90 54661.20 88888.00 2014-05-11 09:58:13.875 131 12492.00 65.90 54661.20 88888.00 2014-05-11 09:58:14.000 131 12491.98 65.85 54661.18 88888.00 2014-05-11 09:58:14.125 131 12492.00 65.83 54661.18 88888.00 2014-05-11 09:58:14.250 131 12492.00 65.80 54661.18 88888.00 2014-05-11 09:58:14.375 131 12492.05 65.83 54661.20 88888.00 2014-05-11 09:58:14.500 131 12492.05 65.83 54661.18 88888.00 2014-05-11 09:58:14.625 131 12492.02 65.80 54661.15 88888.00 2014-05-11 09:58:14.750 131 12492.02 65.78 54661.15 88888.00 2014-05-11 09:58:14.875 131 12492.05 65.78 54661.15 88888.00 2014-05-11 09:58:15.000 131 12492.00 65.78 54661.12 88888.00 2014-05-11 09:58:15.125 131 12491.98 65.75 54661.10 88888.00 2014-05-11 09:58:15.250 131 12491.92 65.70 54661.10 88888.00 2014-05-11 09:58:15.375 131 12491.98 65.70 54661.10 88888.00 2014-05-11 09:58:15.500 131 12492.00 65.67 54661.07 88888.00 2014-05-11 09:58:15.625 131 12491.92 65.65 54661.05 88888.00 2014-05-11 09:58:15.750 131 12491.85 65.65 54661.07 88888.00 2014-05-11 09:58:15.875 131 12491.85 65.67 54661.05 88888.00 2014-05-11 09:58:16.000 131 12491.85 65.65 54661.00 88888.00 2014-05-11 09:58:16.125 131 12491.83 65.67 54661.00 88888.00 2014-05-11 09:58:16.250 131 12491.75 65.62 54661.03 88888.00 2014-05-11 09:58:16.375 131 12491.83 65.62 54661.03 88888.00 2014-05-11 09:58:16.500 131 12491.88 65.62 54661.03 88888.00 2014-05-11 09:58:16.625 131 12491.85 65.60 54661.00 88888.00 2014-05-11 09:58:16.750 131 12491.77 65.58 54660.95 88888.00 2014-05-11 09:58:16.875 131 12491.73 65.58 54660.93 88888.00 2014-05-11 09:58:17.000 131 12491.70 65.58 54660.93 88888.00 2014-05-11 09:58:17.125 131 12491.70 65.53 54660.90 88888.00 2014-05-11 09:58:17.250 131 12491.73 65.47 54660.85 88888.00 2014-05-11 09:58:17.375 131 12491.80 65.50 54660.88 88888.00 2014-05-11 09:58:17.500 131 12491.75 65.50 54660.88 88888.00 2014-05-11 09:58:17.625 131 12491.62 65.47 54660.90 88888.00 2014-05-11 09:58:17.750 131 12491.60 65.45 54660.88 88888.00 2014-05-11 09:58:17.875 131 12491.62 65.40 54660.85 88888.00 2014-05-11 09:58:18.000 131 12491.60 65.40 54660.82 88888.00 2014-05-11 09:58:18.125 131 12491.60 65.38 54660.82 88888.00 2014-05-11 09:58:18.250 131 12491.60 65.33 54660.82 88888.00 2014-05-11 09:58:18.375 131 12491.67 65.35 54660.82 88888.00 2014-05-11 09:58:18.500 131 12491.70 65.35 54660.80 88888.00 2014-05-11 09:58:18.625 131 12491.65 65.33 54660.80 88888.00 2014-05-11 09:58:18.750 131 12491.58 65.30 54660.80 88888.00 2014-05-11 09:58:18.875 131 12491.52 65.28 54660.82 88888.00 2014-05-11 09:58:19.000 131 12491.60 65.28 54660.80 88888.00 2014-05-11 09:58:19.125 131 12491.62 65.28 54660.80 88888.00 2014-05-11 09:58:19.250 131 12491.60 65.22 54660.75 88888.00 2014-05-11 09:58:19.375 131 12491.60 65.17 54660.75 88888.00 2014-05-11 09:58:19.500 131 12491.55 65.15 54660.72 88888.00 2014-05-11 09:58:19.625 131 12491.55 65.15 54660.72 88888.00 2014-05-11 09:58:19.750 131 12491.60 65.15 54660.72 88888.00 2014-05-11 09:58:19.875 131 12491.58 65.12 54660.72 88888.00 2014-05-11 09:58:20.000 131 12491.48 65.08 54660.68 88888.00 2014-05-11 09:58:20.125 131 12491.45 65.08 54660.68 88888.00 2014-05-11 09:58:20.250 131 12491.42 65.03 54660.65 88888.00 2014-05-11 09:58:20.375 131 12491.48 65.00 54660.62 88888.00 2014-05-11 09:58:20.500 131 12491.40 64.92 54660.53 88888.00 2014-05-11 09:58:20.625 131 12491.48 64.92 54660.57 88888.00 2014-05-11 09:58:20.750 131 12491.50 64.95 54660.60 88888.00 2014-05-11 09:58:20.875 131 12491.45 64.95 54660.60 88888.00 2014-05-11 09:58:21.000 131 12491.45 64.92 54660.55 88888.00 2014-05-11 09:58:21.125 131 12491.45 64.88 54660.53 88888.00 2014-05-11 09:58:21.250 131 12491.40 64.85 54660.55 88888.00 2014-05-11 09:58:21.375 131 12491.40 64.88 54660.57 88888.00 2014-05-11 09:58:21.500 131 12491.33 64.85 54660.57 88888.00 2014-05-11 09:58:21.625 131 12491.27 64.78 54660.55 88888.00 2014-05-11 09:58:21.750 131 12491.30 64.75 54660.53 88888.00 2014-05-11 09:58:21.875 131 12491.30 64.75 54660.50 88888.00 2014-05-11 09:58:22.000 131 12491.30 64.70 54660.50 88888.00 2014-05-11 09:58:22.125 131 12491.30 64.72 54660.50 88888.00 2014-05-11 09:58:22.250 131 12491.30 64.67 54660.50 88888.00 2014-05-11 09:58:22.375 131 12491.30 64.65 54660.47 88888.00 2014-05-11 09:58:22.500 131 12491.25 64.62 54660.47 88888.00 2014-05-11 09:58:22.625 131 12491.23 64.62 54660.47 88888.00 2014-05-11 09:58:22.750 131 12491.23 64.58 54660.45 88888.00 2014-05-11 09:58:22.875 131 12491.20 64.55 54660.40 88888.00 2014-05-11 09:58:23.000 131 12491.20 64.53 54660.40 88888.00 2014-05-11 09:58:23.125 131 12491.23 64.55 54660.43 88888.00 2014-05-11 09:58:23.250 131 12491.17 64.50 54660.40 88888.00 2014-05-11 09:58:23.375 131 12491.17 64.47 54660.35 88888.00 2014-05-11 09:58:23.500 131 12491.20 64.45 54660.35 88888.00 2014-05-11 09:58:23.625 131 12491.25 64.45 54660.38 88888.00 2014-05-11 09:58:23.750 131 12491.23 64.42 54660.38 88888.00 2014-05-11 09:58:23.875 131 12491.25 64.42 54660.35 88888.00 2014-05-11 09:58:24.000 131 12491.23 64.35 54660.32 88888.00 2014-05-11 09:58:24.125 131 12491.25 64.38 54660.32 88888.00 2014-05-11 09:58:24.250 131 12491.23 64.38 54660.32 88888.00 2014-05-11 09:58:24.375 131 12491.23 64.38 54660.28 88888.00 2014-05-11 09:58:24.500 131 12491.20 64.35 54660.28 88888.00 2014-05-11 09:58:24.625 131 12491.17 64.30 54660.25 88888.00 2014-05-11 09:58:24.750 131 12491.12 64.28 54660.25 88888.00 2014-05-11 09:58:24.875 131 12491.15 64.22 54660.28 88888.00 2014-05-11 09:58:25.000 131 12491.20 64.22 54660.22 88888.00 2014-05-11 09:58:25.125 131 12491.20 64.28 54660.25 88888.00 2014-05-11 09:58:25.250 131 12491.20 64.25 54660.22 88888.00 2014-05-11 09:58:25.375 131 12491.17 64.22 54660.20 88888.00 2014-05-11 09:58:25.500 131 12491.15 64.22 54660.18 88888.00 2014-05-11 09:58:25.625 131 12491.23 64.25 54660.20 88888.00 2014-05-11 09:58:25.750 131 12491.25 64.22 54660.18 88888.00 2014-05-11 09:58:25.875 131 12491.23 64.17 54660.12 88888.00 2014-05-11 09:58:26.000 131 12491.23 64.12 54660.10 88888.00 2014-05-11 09:58:26.125 131 12491.25 64.12 54660.07 88888.00 2014-05-11 09:58:26.250 131 12491.30 64.10 54660.07 88888.00 2014-05-11 09:58:26.375 131 12491.33 64.08 54660.10 88888.00 2014-05-11 09:58:26.500 131 12491.25 64.08 54660.07 88888.00 2014-05-11 09:58:26.625 131 12491.20 64.08 54660.05 88888.00 2014-05-11 09:58:26.750 131 12491.20 64.03 54660.05 88888.00 2014-05-11 09:58:26.875 131 12491.27 64.03 54660.03 88888.00 2014-05-11 09:58:27.000 131 12491.33 64.00 54660.00 88888.00 2014-05-11 09:58:27.125 131 12491.35 64.00 54660.00 88888.00 2014-05-11 09:58:27.250 131 12491.27 63.95 54660.00 88888.00 2014-05-11 09:58:27.375 131 12491.25 63.95 54659.95 88888.00 2014-05-11 09:58:27.500 131 12491.27 63.95 54659.93 88888.00 2014-05-11 09:58:27.625 131 12491.33 63.92 54659.95 88888.00 2014-05-11 09:58:27.750 131 12491.33 63.92 54659.95 88888.00 2014-05-11 09:58:27.875 131 12491.30 63.92 54659.93 88888.00 2014-05-11 09:58:28.000 131 12491.25 63.90 54659.90 88888.00 2014-05-11 09:58:28.125 131 12491.30 63.90 54659.90 88888.00 2014-05-11 09:58:28.250 131 12491.30 63.85 54659.93 88888.00 2014-05-11 09:58:28.375 131 12491.35 63.85 54659.93 88888.00 2014-05-11 09:58:28.500 131 12491.40 63.80 54659.90 88888.00 2014-05-11 09:58:28.625 131 12491.38 63.73 54659.85 88888.00 2014-05-11 09:58:28.750 131 12491.42 63.67 54659.82 88888.00 2014-05-11 09:58:28.875 131 12491.45 63.70 54659.82 88888.00 2014-05-11 09:58:29.000 131 12491.42 63.73 54659.85 88888.00 2014-05-11 09:58:29.125 131 12491.40 63.75 54659.85 88888.00 2014-05-11 09:58:29.250 131 12491.40 63.67 54659.78 88888.00 2014-05-11 09:58:29.375 131 12491.40 63.65 54659.75 88888.00 2014-05-11 09:58:29.500 131 12491.45 63.62 54659.75 88888.00 2014-05-11 09:58:29.625 131 12491.50 63.65 54659.72 88888.00 2014-05-11 09:58:29.750 131 12491.50 63.62 54659.72 88888.00 2014-05-11 09:58:29.875 131 12491.45 63.60 54659.72 88888.00 2014-05-11 09:58:30.000 131 12491.42 63.55 54659.68 88888.00 2014-05-11 09:58:30.125 131 12491.48 63.55 54659.68 88888.00 2014-05-11 09:58:30.250 131 12491.50 63.52 54659.65 88888.00 2014-05-11 09:58:30.375 131 12491.50 63.50 54659.62 88888.00 2014-05-11 09:58:30.500 131 12491.52 63.45 54659.60 88888.00 2014-05-11 09:58:30.625 131 12491.55 63.45 54659.60 88888.00 2014-05-11 09:58:30.750 131 12491.58 63.42 54659.60 88888.00 2014-05-11 09:58:30.875 131 12491.50 63.42 54659.55 88888.00 2014-05-11 09:58:31.000 131 12491.52 63.40 54659.53 88888.00 2014-05-11 09:58:31.125 131 12491.50 63.38 54659.53 88888.00 2014-05-11 09:58:31.250 131 12491.50 63.35 54659.55 88888.00 2014-05-11 09:58:31.375 131 12491.55 63.38 54659.53 88888.00 2014-05-11 09:58:31.500 131 12491.55 63.38 54659.53 88888.00 2014-05-11 09:58:31.625 131 12491.52 63.35 54659.50 88888.00 2014-05-11 09:58:31.750 131 12491.48 63.33 54659.50 88888.00 2014-05-11 09:58:31.875 131 12491.55 63.27 54659.47 88888.00 2014-05-11 09:58:32.000 131 12491.55 63.25 54659.45 88888.00 2014-05-11 09:58:32.125 131 12491.55 63.23 54659.45 88888.00 2014-05-11 09:58:32.250 131 12491.55 63.23 54659.45 88888.00 2014-05-11 09:58:32.375 131 12491.60 63.20 54659.45 88888.00 2014-05-11 09:58:32.500 131 12491.60 63.20 54659.38 88888.00 2014-05-11 09:58:32.625 131 12491.52 63.17 54659.35 88888.00 2014-05-11 09:58:32.750 131 12491.48 63.17 54659.32 88888.00 2014-05-11 09:58:32.875 131 12491.48 63.15 54659.30 88888.00 2014-05-11 09:58:33.000 131 12491.45 63.12 54659.30 88888.00 2014-05-11 09:58:33.125 131 12491.52 63.12 54659.28 88888.00 2014-05-11 09:58:33.250 131 12491.55 63.10 54659.28 88888.00 2014-05-11 09:58:33.375 131 12491.50 63.10 54659.28 88888.00 2014-05-11 09:58:33.500 131 12491.45 63.05 54659.28 88888.00 2014-05-11 09:58:33.625 131 12491.45 63.05 54659.28 88888.00 2014-05-11 09:58:33.750 131 12491.52 63.05 54659.25 88888.00 2014-05-11 09:58:33.875 131 12491.50 63.02 54659.22 88888.00 2014-05-11 09:58:34.000 131 12491.48 63.02 54659.20 88888.00 2014-05-11 09:58:34.125 131 12491.48 63.00 54659.22 88888.00 2014-05-11 09:58:34.250 131 12491.50 63.00 54659.25 88888.00 2014-05-11 09:58:34.375 131 12491.58 63.05 54659.25 88888.00 2014-05-11 09:58:34.500 131 12491.58 63.02 54659.22 88888.00 2014-05-11 09:58:34.625 131 12491.55 62.98 54659.18 88888.00 2014-05-11 09:58:34.750 131 12491.52 62.92 54659.18 88888.00 2014-05-11 09:58:34.875 131 12491.60 62.92 54659.20 88888.00 2014-05-11 09:58:35.000 131 12491.58 62.92 54659.20 88888.00 2014-05-11 09:58:35.125 131 12491.55 62.92 54659.20 88888.00 2014-05-11 09:58:35.250 131 12491.52 62.88 54659.12 88888.00 2014-05-11 09:58:35.375 131 12491.52 62.85 54659.12 88888.00 2014-05-11 09:58:35.500 131 12491.55 62.85 54659.10 88888.00 2014-05-11 09:58:35.625 131 12491.52 62.83 54659.10 88888.00 2014-05-11 09:58:35.750 131 12491.58 62.80 54659.07 88888.00 2014-05-11 09:58:35.875 131 12491.70 62.80 54659.07 88888.00 2014-05-11 09:58:36.000 131 12491.75 62.77 54659.05 88888.00 2014-05-11 09:58:36.125 131 12491.70 62.75 54659.05 88888.00 2014-05-11 09:58:36.250 131 12491.67 62.73 54659.00 88888.00 2014-05-11 09:58:36.375 131 12491.70 62.73 54659.00 88888.00 2014-05-11 09:58:36.500 131 12491.67 62.70 54658.97 88888.00 2014-05-11 09:58:36.625 131 12491.65 62.67 54658.95 88888.00 2014-05-11 09:58:36.750 131 12491.62 62.62 54658.97 88888.00 2014-05-11 09:58:36.875 131 12491.67 62.65 54658.97 88888.00 2014-05-11 09:58:37.000 131 12491.70 62.65 54658.97 88888.00 2014-05-11 09:58:37.125 131 12491.73 62.65 54659.00 88888.00 2014-05-11 09:58:37.250 131 12491.67 62.60 54658.95 88888.00 2014-05-11 09:58:37.375 131 12491.65 62.60 54658.90 88888.00 2014-05-11 09:58:37.500 131 12491.65 62.60 54658.90 88888.00 2014-05-11 09:58:37.625 131 12491.62 62.60 54658.90 88888.00 2014-05-11 09:58:37.750 131 12491.65 62.60 54658.90 88888.00 2014-05-11 09:58:37.875 131 12491.65 62.58 54658.88 88888.00 2014-05-11 09:58:38.000 131 12491.65 62.55 54658.82 88888.00 2014-05-11 09:58:38.125 131 12491.70 62.52 54658.82 88888.00 2014-05-11 09:58:38.250 131 12491.73 62.52 54658.85 88888.00 2014-05-11 09:58:38.375 131 12491.73 62.52 54658.85 88888.00 2014-05-11 09:58:38.500 131 12491.70 62.50 54658.82 88888.00 2014-05-11 09:58:38.625 131 12491.75 62.52 54658.80 88888.00 2014-05-11 09:58:38.750 131 12491.75 62.52 54658.78 88888.00 2014-05-11 09:58:38.875 131 12491.73 62.48 54658.72 88888.00 2014-05-11 09:58:39.000 131 12491.70 62.50 54658.70 88888.00 2014-05-11 09:58:39.125 131 12491.75 62.50 54658.70 88888.00 2014-05-11 09:58:39.250 131 12491.83 62.50 54658.72 88888.00 2014-05-11 09:58:39.375 131 12491.85 62.52 54658.72 88888.00 2014-05-11 09:58:39.500 131 12491.85 62.50 54658.65 88888.00 2014-05-11 09:58:39.625 131 12491.83 62.48 54658.62 88888.00 2014-05-11 09:58:39.750 131 12491.77 62.50 54658.65 88888.00 2014-05-11 09:58:39.875 131 12491.83 62.52 54658.60 88888.00 2014-05-11 09:58:40.000 131 12491.88 62.50 54658.60 88888.00 2014-05-11 09:58:40.125 131 12491.88 62.45 54658.57 88888.00 2014-05-11 09:58:40.250 131 12491.75 62.45 54658.57 88888.00 2014-05-11 09:58:40.375 131 12491.73 62.45 54658.57 88888.00 2014-05-11 09:58:40.500 131 12491.80 62.42 54658.57 88888.00 2014-05-11 09:58:40.625 131 12491.95 62.42 54658.55 88888.00 2014-05-11 09:58:40.750 131 12492.05 62.40 54658.53 88888.00 2014-05-11 09:58:40.875 131 12492.02 62.40 54658.53 88888.00 2014-05-11 09:58:41.000 131 12491.95 62.35 54658.47 88888.00 2014-05-11 09:58:41.125 131 12491.95 62.38 54658.50 88888.00 2014-05-11 09:58:41.250 131 12492.00 62.38 54658.50 88888.00 2014-05-11 09:58:41.375 131 12492.08 62.38 54658.47 88888.00 2014-05-11 09:58:41.500 131 12492.00 62.33 54658.45 88888.00 2014-05-11 09:58:41.625 131 12492.02 62.30 54658.45 88888.00 2014-05-11 09:58:41.750 131 12492.12 62.30 54658.43 88888.00 2014-05-11 09:58:41.875 131 12492.12 62.30 54658.43 88888.00 2014-05-11 09:58:42.000 131 12492.10 62.33 54658.43 88888.00 2014-05-11 09:58:42.125 131 12492.12 62.33 54658.40 88888.00 2014-05-11 09:58:42.250 131 12492.12 62.25 54658.38 88888.00 2014-05-11 09:58:42.375 131 12492.17 62.25 54658.38 88888.00 2014-05-11 09:58:42.500 131 12492.20 62.25 54658.35 88888.00 2014-05-11 09:58:42.625 131 12492.15 62.20 54658.35 88888.00 2014-05-11 09:58:42.750 131 12492.15 62.17 54658.32 88888.00 2014-05-11 09:58:42.875 131 12492.20 62.17 54658.30 88888.00 2014-05-11 09:58:43.000 131 12492.25 62.17 54658.30 88888.00 2014-05-11 09:58:43.125 131 12492.33 62.20 54658.35 88888.00 2014-05-11 09:58:43.250 131 12492.30 62.17 54658.35 88888.00 2014-05-11 09:58:43.375 131 12492.35 62.17 54658.35 88888.00 2014-05-11 09:58:43.500 131 12492.35 62.17 54658.32 88888.00 2014-05-11 09:58:43.625 131 12492.38 62.17 54658.35 88888.00 2014-05-11 09:58:43.750 131 12492.35 62.17 54658.30 88888.00 2014-05-11 09:58:43.875 131 12492.38 62.17 54658.28 88888.00 2014-05-11 09:58:44.000 131 12492.40 62.17 54658.28 88888.00 2014-05-11 09:58:44.125 131 12492.35 62.17 54658.30 88888.00 2014-05-11 09:58:44.250 131 12492.30 62.20 54658.28 88888.00 2014-05-11 09:58:44.375 131 12492.35 62.17 54658.25 88888.00 2014-05-11 09:58:44.500 131 12492.42 62.17 54658.22 88888.00 2014-05-11 09:58:44.625 131 12492.45 62.17 54658.20 88888.00 2014-05-11 09:58:44.750 131 12492.48 62.17 54658.20 88888.00 2014-05-11 09:58:44.875 131 12492.40 62.15 54658.20 88888.00 2014-05-11 09:58:45.000 131 12492.40 62.15 54658.18 88888.00 2014-05-11 09:58:45.125 131 12492.48 62.15 54658.18 88888.00 2014-05-11 09:58:45.250 131 12492.45 62.12 54658.15 88888.00 2014-05-11 09:58:45.375 131 12492.38 62.10 54658.12 88888.00 2014-05-11 09:58:45.500 131 12492.42 62.10 54658.15 88888.00 2014-05-11 09:58:45.625 131 12492.50 62.12 54658.12 88888.00 2014-05-11 09:58:45.750 131 12492.42 62.12 54658.12 88888.00 2014-05-11 09:58:45.875 131 12492.42 62.12 54658.12 88888.00 2014-05-11 09:58:46.000 131 12492.48 62.10 54658.07 88888.00 2014-05-11 09:58:46.125 131 12492.50 62.08 54658.07 88888.00 2014-05-11 09:58:46.250 131 12492.50 62.05 54658.10 88888.00 2014-05-11 09:58:46.375 131 12492.55 62.08 54658.07 88888.00 2014-05-11 09:58:46.500 131 12492.52 62.10 54658.05 88888.00 2014-05-11 09:58:46.625 131 12492.52 62.10 54658.05 88888.00 2014-05-11 09:58:46.750 131 12492.48 62.05 54658.05 88888.00 2014-05-11 09:58:46.875 131 12492.52 62.08 54658.05 88888.00 2014-05-11 09:58:47.000 131 12492.60 62.12 54658.05 88888.00 2014-05-11 09:58:47.125 131 12492.62 62.15 54658.05 88888.00 2014-05-11 09:58:47.250 131 12492.52 62.05 54658.00 88888.00 2014-05-11 09:58:47.375 131 12492.50 62.08 54658.00 88888.00 2014-05-11 09:58:47.500 131 12492.58 62.10 54658.00 88888.00 2014-05-11 09:58:47.625 131 12492.65 62.08 54657.95 88888.00 2014-05-11 09:58:47.750 131 12492.58 62.05 54657.97 88888.00 2014-05-11 09:58:47.875 131 12492.52 62.05 54657.97 88888.00 2014-05-11 09:58:48.000 131 12492.58 62.08 54657.93 88888.00 2014-05-11 09:58:48.125 131 12492.58 62.05 54657.90 88888.00 2014-05-11 09:58:48.250 131 12492.52 62.02 54657.90 88888.00 2014-05-11 09:58:48.375 131 12492.60 62.02 54657.90 88888.00 2014-05-11 09:58:48.500 131 12492.60 62.00 54657.90 88888.00 2014-05-11 09:58:48.625 131 12492.60 62.05 54657.93 88888.00 2014-05-11 09:58:48.750 131 12492.58 62.02 54657.90 88888.00 2014-05-11 09:58:48.875 131 12492.60 62.00 54657.88 88888.00 2014-05-11 09:58:49.000 131 12492.70 62.02 54657.85 88888.00 2014-05-11 09:58:49.125 131 12492.70 62.02 54657.85 88888.00 2014-05-11 09:58:49.250 131 12492.70 62.02 54657.88 88888.00 2014-05-11 09:58:49.375 131 12492.73 62.00 54657.88 88888.00 2014-05-11 09:58:49.500 131 12492.77 62.00 54657.82 88888.00 2014-05-11 09:58:49.625 131 12492.75 61.98 54657.85 88888.00 2014-05-11 09:58:49.750 131 12492.70 61.95 54657.85 88888.00 2014-05-11 09:58:49.875 131 12492.70 61.90 54657.82 88888.00 2014-05-11 09:58:50.000 131 12492.73 61.92 54657.80 88888.00 2014-05-11 09:58:50.125 131 12492.77 61.88 54657.80 88888.00 2014-05-11 09:58:50.250 131 12492.70 61.88 54657.82 88888.00 2014-05-11 09:58:50.375 131 12492.70 61.88 54657.80 88888.00 2014-05-11 09:58:50.500 131 12492.77 61.88 54657.80 88888.00 2014-05-11 09:58:50.625 131 12492.80 61.85 54657.75 88888.00 2014-05-11 09:58:50.750 131 12492.77 61.88 54657.75 88888.00 2014-05-11 09:58:50.875 131 12492.77 61.88 54657.72 88888.00 2014-05-11 09:58:51.000 131 12492.80 61.83 54657.72 88888.00 2014-05-11 09:58:51.125 131 12492.80 61.80 54657.75 88888.00 2014-05-11 09:58:51.250 131 12492.77 61.83 54657.75 88888.00 2014-05-11 09:58:51.375 131 12492.80 61.80 54657.78 88888.00 2014-05-11 09:58:51.500 131 12492.80 61.77 54657.72 88888.00 2014-05-11 09:58:51.625 131 12492.80 61.75 54657.72 88888.00 2014-05-11 09:58:51.750 131 12492.75 61.70 54657.68 88888.00 2014-05-11 09:58:51.875 131 12492.67 61.70 54657.68 88888.00 2014-05-11 09:58:52.000 131 12492.75 61.73 54657.70 88888.00 2014-05-11 09:58:52.125 131 12492.75 61.70 54657.75 88888.00 2014-05-11 09:58:52.250 131 12492.60 61.67 54657.70 88888.00 2014-05-11 09:58:52.375 131 12492.62 61.67 54657.65 88888.00 2014-05-11 09:58:52.500 131 12492.62 61.62 54657.62 88888.00 2014-05-11 09:58:52.625 131 12492.65 61.60 54657.68 88888.00 2014-05-11 09:58:52.750 131 12492.67 61.62 54657.68 88888.00 2014-05-11 09:58:52.875 131 12492.73 61.62 54657.68 88888.00 2014-05-11 09:58:53.000 131 12492.75 61.58 54657.65 88888.00 2014-05-11 09:58:53.125 131 12492.73 61.55 54657.62 88888.00 2014-05-11 09:58:53.250 131 12492.67 61.50 54657.65 88888.00 2014-05-11 09:58:53.375 131 12492.67 61.52 54657.65 88888.00 2014-05-11 09:58:53.500 131 12492.70 61.52 54657.65 88888.00 2014-05-11 09:58:53.625 131 12492.75 61.52 54657.68 88888.00 2014-05-11 09:58:53.750 131 12492.70 61.48 54657.65 88888.00 2014-05-11 09:58:53.875 131 12492.60 61.42 54657.62 88888.00 2014-05-11 09:58:54.000 131 12492.60 61.38 54657.57 88888.00 2014-05-11 09:58:54.125 131 12492.58 61.38 54657.57 88888.00 2014-05-11 09:58:54.250 131 12492.55 61.35 54657.57 88888.00 2014-05-11 09:58:54.375 131 12492.58 61.35 54657.57 88888.00 2014-05-11 09:58:54.500 131 12492.55 61.33 54657.55 88888.00 2014-05-11 09:58:54.625 131 12492.58 61.30 54657.57 88888.00 2014-05-11 09:58:54.750 131 12492.65 61.27 54657.55 88888.00 2014-05-11 09:58:54.875 131 12492.65 61.23 54657.55 88888.00 2014-05-11 09:58:55.000 131 12492.62 61.23 54657.53 88888.00 2014-05-11 09:58:55.125 131 12492.60 61.20 54657.57 88888.00 2014-05-11 09:58:55.250 131 12492.55 61.20 54657.53 88888.00 2014-05-11 09:58:55.375 131 12492.62 61.17 54657.50 88888.00 2014-05-11 09:58:55.500 131 12492.60 61.15 54657.50 88888.00 2014-05-11 09:58:55.625 131 12492.60 61.12 54657.53 88888.00 2014-05-11 09:58:55.750 131 12492.60 61.10 54657.53 88888.00 2014-05-11 09:58:55.875 131 12492.58 61.08 54657.53 88888.00 2014-05-11 09:58:56.000 131 12492.58 61.05 54657.50 88888.00 2014-05-11 09:58:56.125 131 12492.52 61.00 54657.47 88888.00 2014-05-11 09:58:56.250 131 12492.48 60.98 54657.47 88888.00 2014-05-11 09:58:56.375 131 12492.58 60.98 54657.50 88888.00 2014-05-11 09:58:56.500 131 12492.58 60.95 54657.50 88888.00 2014-05-11 09:58:56.625 131 12492.55 60.92 54657.50 88888.00 2014-05-11 09:58:56.750 131 12492.58 60.90 54657.47 88888.00 2014-05-11 09:58:56.875 131 12492.60 60.85 54657.45 88888.00 2014-05-11 09:58:57.000 131 12492.65 60.85 54657.45 88888.00 2014-05-11 09:58:57.125 131 12492.70 60.80 54657.47 88888.00 2014-05-11 09:58:57.250 131 12492.65 60.75 54657.45 88888.00 2014-05-11 09:58:57.375 131 12492.62 60.70 54657.45 88888.00 2014-05-11 09:58:57.500 131 12492.52 60.70 54657.43 88888.00 2014-05-11 09:58:57.625 131 12492.50 60.67 54657.43 88888.00 2014-05-11 09:58:57.750 131 12492.60 60.65 54657.43 88888.00 2014-05-11 09:58:57.875 131 12492.62 60.60 54657.45 88888.00 2014-05-11 09:58:58.000 131 12492.62 60.58 54657.43 88888.00 2014-05-11 09:58:58.125 131 12492.58 60.55 54657.45 88888.00 2014-05-11 09:58:58.250 131 12492.58 60.52 54657.45 88888.00 2014-05-11 09:58:58.375 131 12492.60 60.50 54657.45 88888.00 2014-05-11 09:58:58.500 131 12492.62 60.45 54657.43 88888.00 2014-05-11 09:58:58.625 131 12492.60 60.48 54657.40 88888.00 2014-05-11 09:58:58.750 131 12492.58 60.48 54657.38 88888.00 2014-05-11 09:58:58.875 131 12492.58 60.40 54657.43 88888.00 2014-05-11 09:58:59.000 131 12492.52 60.38 54657.43 88888.00 2014-05-11 09:58:59.125 131 12492.48 60.38 54657.43 88888.00 2014-05-11 09:58:59.250 131 12492.38 60.38 54657.40 88888.00 2014-05-11 09:58:59.375 131 12492.40 60.35 54657.38 88888.00 2014-05-11 09:58:59.500 131 12492.42 60.35 54657.35 88888.00 2014-05-11 09:58:59.625 131 12492.48 60.38 54657.32 88888.00 2014-05-11 09:58:59.750 131 12492.55 60.38 54657.32 88888.00 2014-05-11 09:58:59.875 131 12492.58 60.38 54657.32 88888.00 2014-05-11 09:59:00.000 131 12492.55 60.33 54657.30 88888.00 2014-05-11 09:59:00.125 131 12492.58 60.33 54657.28 88888.00 2014-05-11 09:59:00.250 131 12492.60 60.27 54657.25 88888.00 2014-05-11 09:59:00.375 131 12492.62 60.33 54657.28 88888.00 2014-05-11 09:59:00.500 131 12492.58 60.30 54657.28 88888.00 2014-05-11 09:59:00.625 131 12492.60 60.25 54657.28 88888.00 2014-05-11 09:59:00.750 131 12492.62 60.27 54657.28 88888.00 2014-05-11 09:59:00.875 131 12492.65 60.25 54657.28 88888.00 2014-05-11 09:59:01.000 131 12492.65 60.23 54657.22 88888.00 2014-05-11 09:59:01.125 131 12492.67 60.20 54657.20 88888.00 2014-05-11 09:59:01.250 131 12492.65 60.15 54657.18 88888.00 2014-05-11 09:59:01.375 131 12492.65 60.15 54657.18 88888.00 2014-05-11 09:59:01.500 131 12492.65 60.15 54657.22 88888.00 2014-05-11 09:59:01.625 131 12492.75 60.10 54657.20 88888.00 2014-05-11 09:59:01.750 131 12492.77 60.05 54657.18 88888.00 2014-05-11 09:59:01.875 131 12492.80 60.05 54657.18 88888.00 2014-05-11 09:59:02.000 131 12492.75 60.02 54657.15 88888.00 2014-05-11 09:59:02.125 131 12492.75 60.00 54657.20 88888.00 2014-05-11 09:59:02.250 131 12492.75 59.98 54657.18 88888.00 2014-05-11 09:59:02.375 131 12492.75 59.95 54657.18 88888.00 2014-05-11 09:59:02.500 131 12492.67 59.92 54657.12 88888.00 2014-05-11 09:59:02.625 131 12492.60 59.92 54657.12 88888.00 2014-05-11 09:59:02.750 131 12492.62 59.90 54657.10 88888.00 2014-05-11 09:59:02.875 131 12492.62 59.85 54657.07 88888.00 2014-05-11 09:59:03.000 131 12492.60 59.80 54657.05 88888.00 2014-05-11 09:59:03.125 131 12492.62 59.77 54657.07 88888.00 2014-05-11 09:59:03.250 131 12492.62 59.70 54657.07 88888.00 2014-05-11 09:59:03.375 131 12492.60 59.65 54657.05 88888.00 2014-05-11 09:59:03.500 131 12492.52 59.65 54657.05 88888.00 2014-05-11 09:59:03.625 131 12492.52 59.65 54657.05 88888.00 2014-05-11 09:59:03.750 131 12492.52 59.60 54657.05 88888.00 2014-05-11 09:59:03.875 131 12492.52 59.58 54657.05 88888.00 2014-05-11 09:59:04.000 131 12492.50 59.55 54657.05 88888.00 2014-05-11 09:59:04.125 131 12492.48 59.52 54657.07 88888.00 2014-05-11 09:59:04.250 131 12492.38 59.48 54657.10 88888.00 2014-05-11 09:59:04.375 131 12492.38 59.45 54657.10 88888.00 2014-05-11 09:59:04.500 131 12492.35 59.42 54657.12 88888.00 2014-05-11 09:59:04.625 131 12492.35 59.40 54657.10 88888.00 2014-05-11 09:59:04.750 131 12492.33 59.40 54657.07 88888.00 2014-05-11 09:59:04.875 131 12492.35 59.35 54657.03 88888.00 2014-05-11 09:59:05.000 131 12492.30 59.30 54657.03 88888.00 2014-05-11 09:59:05.125 131 12492.25 59.27 54657.03 88888.00 2014-05-11 09:59:05.250 131 12492.20 59.25 54657.05 88888.00 2014-05-11 09:59:05.375 131 12492.23 59.25 54657.07 88888.00 2014-05-11 09:59:05.500 131 12492.20 59.20 54657.07 88888.00 2014-05-11 09:59:05.625 131 12492.10 59.15 54657.05 88888.00 2014-05-11 09:59:05.750 131 12492.08 59.12 54657.03 88888.00 2014-05-11 09:59:05.875 131 12492.08 59.15 54657.03 88888.00 2014-05-11 09:59:06.000 131 12492.02 59.15 54657.03 88888.00 2014-05-11 09:59:06.125 131 12491.95 59.08 54657.00 88888.00 2014-05-11 09:59:06.250 131 12491.90 59.05 54657.00 88888.00 2014-05-11 09:59:06.375 131 12491.90 59.05 54657.00 88888.00 2014-05-11 09:59:06.500 131 12491.90 59.00 54657.00 88888.00 2014-05-11 09:59:06.625 131 12491.88 58.98 54657.03 88888.00 2014-05-11 09:59:06.750 131 12491.77 58.95 54657.00 88888.00 2014-05-11 09:59:06.875 131 12491.77 58.95 54656.97 88888.00 2014-05-11 09:59:07.000 131 12491.73 58.92 54656.97 88888.00 2014-05-11 09:59:07.125 131 12491.70 58.90 54657.00 88888.00 2014-05-11 09:59:07.250 131 12491.65 58.85 54657.00 88888.00 2014-05-11 09:59:07.375 131 12491.65 58.85 54656.97 88888.00 2014-05-11 09:59:07.500 131 12491.67 58.85 54656.97 88888.00 2014-05-11 09:59:07.625 131 12491.67 58.83 54656.95 88888.00 2014-05-11 09:59:07.750 131 12491.62 58.77 54656.95 88888.00 2014-05-11 09:59:07.875 131 12491.60 58.75 54656.95 88888.00 2014-05-11 09:59:08.000 131 12491.58 58.73 54656.93 88888.00 2014-05-11 09:59:08.125 131 12491.58 58.65 54656.93 88888.00 2014-05-11 09:59:08.250 131 12491.50 58.60 54656.90 88888.00 2014-05-11 09:59:08.375 131 12491.50 58.60 54656.93 88888.00 2014-05-11 09:59:08.500 131 12491.48 58.58 54656.93 88888.00 2014-05-11 09:59:08.625 131 12491.45 58.52 54656.90 88888.00 2014-05-11 09:59:08.750 131 12491.45 58.50 54656.88 88888.00 2014-05-11 09:59:08.875 131 12491.50 58.50 54656.85 88888.00 2014-05-11 09:59:09.000 131 12491.48 58.50 54656.82 88888.00 2014-05-11 09:59:09.125 131 12491.45 58.50 54656.85 88888.00 2014-05-11 09:59:09.250 131 12491.40 58.48 54656.85 88888.00 2014-05-11 09:59:09.375 131 12491.40 58.45 54656.80 88888.00 2014-05-11 09:59:09.500 131 12491.42 58.38 54656.80 88888.00 2014-05-11 09:59:09.625 131 12491.45 58.33 54656.78 88888.00 2014-05-11 09:59:09.750 131 12491.45 58.33 54656.78 88888.00 2014-05-11 09:59:09.875 131 12491.42 58.35 54656.78 88888.00 2014-05-11 09:59:10.000 131 12491.40 58.30 54656.78 88888.00 2014-05-11 09:59:10.125 131 12491.40 58.23 54656.75 88888.00 2014-05-11 09:59:10.250 131 12491.38 58.23 54656.80 88888.00 2014-05-11 09:59:10.375 131 12491.38 58.23 54656.75 88888.00 2014-05-11 09:59:10.500 131 12491.33 58.23 54656.75 88888.00 2014-05-11 09:59:10.625 131 12491.30 58.20 54656.75 88888.00 2014-05-11 09:59:10.750 131 12491.30 58.17 54656.72 88888.00 2014-05-11 09:59:10.875 131 12491.33 58.17 54656.75 88888.00 2014-05-11 09:59:11.000 131 12491.35 58.15 54656.75 88888.00 2014-05-11 09:59:11.125 131 12491.30 58.10 54656.70 88888.00 2014-05-11 09:59:11.250 131 12491.20 58.10 54656.70 88888.00 2014-05-11 09:59:11.375 131 12491.17 58.08 54656.68 88888.00 2014-05-11 09:59:11.500 131 12491.15 58.08 54656.70 88888.00 2014-05-11 09:59:11.625 131 12491.17 58.08 54656.70 88888.00 2014-05-11 09:59:11.750 131 12491.10 58.05 54656.68 88888.00 2014-05-11 09:59:11.875 131 12491.08 58.05 54656.65 88888.00 2014-05-11 09:59:12.000 131 12491.08 58.05 54656.68 88888.00 2014-05-11 09:59:12.125 131 12491.05 58.05 54656.68 88888.00 2014-05-11 09:59:12.250 131 12490.95 58.05 54656.65 88888.00 2014-05-11 09:59:12.375 131 12490.98 58.08 54656.65 88888.00 2014-05-11 09:59:12.500 131 12490.95 58.02 54656.62 88888.00 2014-05-11 09:59:12.625 131 12490.85 57.95 54656.60 88888.00 2014-05-11 09:59:12.750 131 12490.83 57.95 54656.60 88888.00 2014-05-11 09:59:12.875 131 12490.90 57.92 54656.57 88888.00 2014-05-11 09:59:13.000 131 12490.92 57.90 54656.60 88888.00 2014-05-11 09:59:13.125 131 12490.88 57.90 54656.60 88888.00 2014-05-11 09:59:13.250 131 12490.77 57.85 54656.57 88888.00 2014-05-11 09:59:13.375 131 12490.75 57.83 54656.57 88888.00 2014-05-11 09:59:13.500 131 12490.75 57.85 54656.60 88888.00 2014-05-11 09:59:13.625 131 12490.75 57.83 54656.60 88888.00 2014-05-11 09:59:13.750 131 12490.73 57.80 54656.62 88888.00 2014-05-11 09:59:13.875 131 12490.62 57.77 54656.60 88888.00 2014-05-11 09:59:14.000 131 12490.58 57.75 54656.60 88888.00 2014-05-11 09:59:14.125 131 12490.50 57.73 54656.60 88888.00 2014-05-11 09:59:14.250 131 12490.42 57.70 54656.62 88888.00 2014-05-11 09:59:14.375 131 12490.38 57.70 54656.60 88888.00 2014-05-11 09:59:14.500 131 12490.38 57.73 54656.60 88888.00 2014-05-11 09:59:14.625 131 12490.35 57.70 54656.57 88888.00 2014-05-11 09:59:14.750 131 12490.38 57.67 54656.57 88888.00 2014-05-11 09:59:14.875 131 12490.38 57.67 54656.57 88888.00 2014-05-11 09:59:15.000 131 12490.33 57.70 54656.55 88888.00 2014-05-11 09:59:15.125 131 12490.27 57.70 54656.53 88888.00 2014-05-11 09:59:15.250 131 12490.17 57.65 54656.50 88888.00 2014-05-11 09:59:15.375 131 12490.12 57.65 54656.50 88888.00 2014-05-11 09:59:15.500 131 12490.10 57.67 54656.50 88888.00 2014-05-11 09:59:15.625 131 12490.12 57.73 54656.50 88888.00 2014-05-11 09:59:15.750 131 12490.10 57.73 54656.50 88888.00 2014-05-11 09:59:15.875 131 12490.05 57.73 54656.53 88888.00 2014-05-11 09:59:16.000 131 12490.05 57.70 54656.50 88888.00 2014-05-11 09:59:16.125 131 12489.98 57.67 54656.47 88888.00 2014-05-11 09:59:16.250 131 12489.90 57.70 54656.45 88888.00 2014-05-11 09:59:16.375 131 12489.98 57.70 54656.45 88888.00 2014-05-11 09:59:16.500 131 12489.92 57.67 54656.45 88888.00 2014-05-11 09:59:16.625 131 12489.88 57.65 54656.45 88888.00 2014-05-11 09:59:16.750 131 12489.85 57.62 54656.45 88888.00 2014-05-11 09:59:16.875 131 12489.85 57.62 54656.43 88888.00 2014-05-11 09:59:17.000 131 12489.85 57.62 54656.45 88888.00 2014-05-11 09:59:17.125 131 12489.83 57.60 54656.40 88888.00 2014-05-11 09:59:17.250 131 12489.70 57.55 54656.38 88888.00 2014-05-11 09:59:17.375 131 12489.70 57.52 54656.35 88888.00 2014-05-11 09:59:17.500 131 12489.67 57.52 54656.38 88888.00 2014-05-11 09:59:17.625 131 12489.70 57.52 54656.35 88888.00 2014-05-11 09:59:17.750 131 12489.73 57.52 54656.32 88888.00 2014-05-11 09:59:17.875 131 12489.75 57.52 54656.32 88888.00 2014-05-11 09:59:18.000 131 12489.75 57.48 54656.30 88888.00 2014-05-11 09:59:18.125 131 12489.70 57.48 54656.32 88888.00 2014-05-11 09:59:18.250 131 12489.65 57.45 54656.32 88888.00 2014-05-11 09:59:18.375 131 12489.67 57.42 54656.30 88888.00 2014-05-11 09:59:18.500 131 12489.62 57.40 54656.25 88888.00 2014-05-11 09:59:18.625 131 12489.62 57.40 54656.28 88888.00 2014-05-11 09:59:18.750 131 12489.62 57.40 54656.25 88888.00 2014-05-11 09:59:18.875 131 12489.58 57.40 54656.25 88888.00 2014-05-11 09:59:19.000 131 12489.58 57.35 54656.22 88888.00 2014-05-11 09:59:19.125 131 12489.60 57.35 54656.22 88888.00 2014-05-11 09:59:19.250 131 12489.60 57.30 54656.22 88888.00 2014-05-11 09:59:19.375 131 12489.62 57.30 54656.20 88888.00 2014-05-11 09:59:19.500 131 12489.60 57.27 54656.20 88888.00 2014-05-11 09:59:19.625 131 12489.60 57.23 54656.20 88888.00 2014-05-11 09:59:19.750 131 12489.58 57.23 54656.18 88888.00 2014-05-11 09:59:19.875 131 12489.52 57.20 54656.18 88888.00 2014-05-11 09:59:20.000 131 12489.50 57.17 54656.15 88888.00 2014-05-11 09:59:20.125 131 12489.55 57.15 54656.15 88888.00 2014-05-11 09:59:20.250 131 12489.58 57.15 54656.15 88888.00 2014-05-11 09:59:20.375 131 12489.60 57.12 54656.15 88888.00 2014-05-11 09:59:20.500 131 12489.52 57.10 54656.12 88888.00 2014-05-11 09:59:20.625 131 12489.42 57.08 54656.12 88888.00 2014-05-11 09:59:20.750 131 12489.40 57.08 54656.12 88888.00 2014-05-11 09:59:20.875 131 12489.38 57.10 54656.15 88888.00 2014-05-11 09:59:21.000 131 12489.38 57.10 54656.15 88888.00 2014-05-11 09:59:21.125 131 12489.35 57.05 54656.12 88888.00 2014-05-11 09:59:21.250 131 12489.30 57.00 54656.15 88888.00 2014-05-11 09:59:21.375 131 12489.30 57.00 54656.12 88888.00 2014-05-11 09:59:21.500 131 12489.27 57.00 54656.10 88888.00 2014-05-11 09:59:21.625 131 12489.27 57.05 54656.10 88888.00 2014-05-11 09:59:21.750 131 12489.23 57.05 54656.05 88888.00 2014-05-11 09:59:21.875 131 12489.12 57.05 54656.05 88888.00 2014-05-11 09:59:22.000 131 12489.08 57.00 54656.05 88888.00 2014-05-11 09:59:22.125 131 12489.10 57.02 54656.05 88888.00 2014-05-11 09:59:22.250 131 12489.10 57.02 54656.03 88888.00 2014-05-11 09:59:22.375 131 12489.15 57.02 54656.03 88888.00 2014-05-11 09:59:22.500 131 12489.12 56.98 54656.00 88888.00 2014-05-11 09:59:22.625 131 12489.08 57.00 54655.97 88888.00 2014-05-11 09:59:22.750 131 12489.00 57.00 54656.00 88888.00 2014-05-11 09:59:22.875 131 12489.00 57.00 54655.97 88888.00 2014-05-11 09:59:23.000 131 12489.00 57.02 54655.97 88888.00 2014-05-11 09:59:23.125 131 12489.00 57.08 54656.00 88888.00 2014-05-11 09:59:23.250 131 12488.98 57.05 54656.00 88888.00 2014-05-11 09:59:23.375 131 12488.95 57.05 54655.97 88888.00 2014-05-11 09:59:23.500 131 12488.88 57.00 54655.97 88888.00 2014-05-11 09:59:23.625 131 12488.83 57.02 54655.97 88888.00 2014-05-11 09:59:23.750 131 12488.80 57.00 54655.97 88888.00 2014-05-11 09:59:23.875 131 12488.77 56.98 54655.95 88888.00 2014-05-11 09:59:24.000 131 12488.80 56.95 54655.88 88888.00 2014-05-11 09:59:24.125 131 12488.80 56.98 54655.88 88888.00 2014-05-11 09:59:24.250 131 12488.83 56.92 54655.88 88888.00 2014-05-11 09:59:24.375 131 12488.83 56.92 54655.90 88888.00 2014-05-11 09:59:24.500 131 12488.83 56.90 54655.88 88888.00 2014-05-11 09:59:24.625 131 12488.80 56.88 54655.85 88888.00 2014-05-11 09:59:24.750 131 12488.80 56.90 54655.85 88888.00 2014-05-11 09:59:24.875 131 12488.83 56.90 54655.82 88888.00 2014-05-11 09:59:25.000 131 12488.80 56.88 54655.82 88888.00 2014-05-11 09:59:25.125 131 12488.77 56.85 54655.82 88888.00 2014-05-11 09:59:25.250 131 12488.77 56.85 54655.80 88888.00 2014-05-11 09:59:25.375 131 12488.85 56.85 54655.82 88888.00 2014-05-11 09:59:25.500 131 12488.83 56.83 54655.82 88888.00 2014-05-11 09:59:25.625 131 12488.80 56.80 54655.75 88888.00 2014-05-11 09:59:25.750 131 12488.77 56.80 54655.75 88888.00 2014-05-11 09:59:25.875 131 12488.77 56.80 54655.75 88888.00 2014-05-11 09:59:26.000 131 12488.67 56.80 54655.75 88888.00 2014-05-11 09:59:26.125 131 12488.60 56.77 54655.75 88888.00 2014-05-11 09:59:26.250 131 12488.62 56.75 54655.72 88888.00 2014-05-11 09:59:26.375 131 12488.67 56.75 54655.68 88888.00 2014-05-11 09:59:26.500 131 12488.70 56.75 54655.70 88888.00 2014-05-11 09:59:26.625 131 12488.70 56.77 54655.70 88888.00 2014-05-11 09:59:26.750 131 12488.70 56.75 54655.68 88888.00 2014-05-11 09:59:26.875 131 12488.65 56.70 54655.65 88888.00 2014-05-11 09:59:27.000 131 12488.55 56.67 54655.62 88888.00 2014-05-11 09:59:27.125 131 12488.55 56.70 54655.65 88888.00 2014-05-11 09:59:27.250 131 12488.55 56.67 54655.62 88888.00 2014-05-11 09:59:27.375 131 12488.52 56.67 54655.60 88888.00 2014-05-11 09:59:27.500 131 12488.52 56.67 54655.60 88888.00 2014-05-11 09:59:27.625 131 12488.55 56.67 54655.62 88888.00 2014-05-11 09:59:27.750 131 12488.58 56.65 54655.62 88888.00 2014-05-11 09:59:27.875 131 12488.60 56.62 54655.57 88888.00 2014-05-11 09:59:28.000 131 12488.55 56.58 54655.53 88888.00 2014-05-11 09:59:28.125 131 12488.55 56.60 54655.55 88888.00 2014-05-11 09:59:28.250 131 12488.50 56.60 54655.53 88888.00 2014-05-11 09:59:28.375 131 12488.45 56.60 54655.53 88888.00 2014-05-11 09:59:28.500 131 12488.48 56.62 54655.55 88888.00 2014-05-11 09:59:28.625 131 12488.58 56.62 54655.50 88888.00 2014-05-11 09:59:28.750 131 12488.60 56.60 54655.50 88888.00 2014-05-11 09:59:28.875 131 12488.60 56.58 54655.50 88888.00 2014-05-11 09:59:29.000 131 12488.65 56.60 54655.50 88888.00 2014-05-11 09:59:29.125 131 12488.62 56.65 54655.47 88888.00 2014-05-11 09:59:29.250 131 12488.55 56.65 54655.45 88888.00 2014-05-11 09:59:29.375 131 12488.60 56.62 54655.43 88888.00 2014-05-11 09:59:29.500 131 12488.55 56.62 54655.43 88888.00 2014-05-11 09:59:29.625 131 12488.52 56.58 54655.38 88888.00 2014-05-11 09:59:29.750 131 12488.52 56.62 54655.38 88888.00 2014-05-11 09:59:29.875 131 12488.52 56.65 54655.35 88888.00 2014-05-11 09:59:30.000 131 12488.60 56.62 54655.32 88888.00 2014-05-11 09:59:30.125 131 12488.67 56.60 54655.35 88888.00 2014-05-11 09:59:30.250 131 12488.60 56.62 54655.30 88888.00 2014-05-11 09:59:30.375 131 12488.52 56.65 54655.30 88888.00 2014-05-11 09:59:30.500 131 12488.45 56.62 54655.32 88888.00 2014-05-11 09:59:30.625 131 12488.50 56.67 54655.30 88888.00 2014-05-11 09:59:30.750 131 12488.52 56.67 54655.28 88888.00 2014-05-11 09:59:30.875 131 12488.52 56.65 54655.28 88888.00 2014-05-11 09:59:31.000 131 12488.48 56.62 54655.22 88888.00 2014-05-11 09:59:31.125 131 12488.42 56.65 54655.25 88888.00 2014-05-11 09:59:31.250 131 12488.40 56.65 54655.25 88888.00 2014-05-11 09:59:31.375 131 12488.45 56.67 54655.25 88888.00 2014-05-11 09:59:31.500 131 12488.45 56.70 54655.22 88888.00 2014-05-11 09:59:31.625 131 12488.45 56.70 54655.20 88888.00 2014-05-11 09:59:31.750 131 12488.48 56.70 54655.18 88888.00 2014-05-11 09:59:31.875 131 12488.52 56.70 54655.15 88888.00 2014-05-11 09:59:32.000 131 12488.48 56.70 54655.15 88888.00 2014-05-11 09:59:32.125 131 12488.45 56.70 54655.15 88888.00 2014-05-11 09:59:32.250 131 12488.40 56.70 54655.15 88888.00 2014-05-11 09:59:32.375 131 12488.48 56.73 54655.12 88888.00 2014-05-11 09:59:32.500 131 12488.45 56.77 54655.12 88888.00 2014-05-11 09:59:32.625 131 12488.45 56.75 54655.10 88888.00 2014-05-11 09:59:32.750 131 12488.40 56.75 54655.10 88888.00 2014-05-11 09:59:32.875 131 12488.38 56.73 54655.07 88888.00 2014-05-11 09:59:33.000 131 12488.38 56.75 54655.05 88888.00 2014-05-11 09:59:33.125 131 12488.35 56.77 54655.05 88888.00 2014-05-11 09:59:33.250 131 12488.25 56.75 54655.05 88888.00 2014-05-11 09:59:33.375 131 12488.35 56.75 54655.03 88888.00 2014-05-11 09:59:33.500 131 12488.35 56.75 54655.03 88888.00 2014-05-11 09:59:33.625 131 12488.35 56.75 54655.00 88888.00 2014-05-11 09:59:33.750 131 12488.35 56.73 54655.00 88888.00 2014-05-11 09:59:33.875 131 12488.35 56.70 54655.00 88888.00 2014-05-11 09:59:34.000 131 12488.30 56.67 54655.00 88888.00 2014-05-11 09:59:34.125 131 12488.25 56.70 54655.00 88888.00 2014-05-11 09:59:34.250 131 12488.15 56.67 54655.00 88888.00 2014-05-11 09:59:34.375 131 12488.15 56.67 54655.03 88888.00 2014-05-11 09:59:34.500 131 12488.17 56.65 54655.00 88888.00 2014-05-11 09:59:34.625 131 12488.15 56.60 54655.00 88888.00 2014-05-11 09:59:34.750 131 12488.15 56.58 54654.97 88888.00 2014-05-11 09:59:34.875 131 12488.20 56.52 54654.93 88888.00 2014-05-11 09:59:35.000 131 12488.17 56.50 54654.90 88888.00 2014-05-11 09:59:35.125 131 12488.10 56.52 54654.95 88888.00 2014-05-11 09:59:35.250 131 12488.00 56.55 54654.95 88888.00 2014-05-11 09:59:35.375 131 12487.95 56.52 54654.95 88888.00 2014-05-11 09:59:35.500 131 12487.98 56.52 54654.93 88888.00 2014-05-11 09:59:35.625 131 12488.00 56.52 54654.90 88888.00 2014-05-11 09:59:35.750 131 12487.98 56.55 54654.90 88888.00 2014-05-11 09:59:35.875 131 12487.88 56.50 54654.88 88888.00 2014-05-11 09:59:36.000 131 12487.88 56.45 54654.88 88888.00 2014-05-11 09:59:36.125 131 12487.90 56.48 54654.90 88888.00 2014-05-11 09:59:36.250 131 12487.80 56.45 54654.88 88888.00 2014-05-11 09:59:36.375 131 12487.80 56.42 54654.85 88888.00 2014-05-11 09:59:36.500 131 12487.80 56.45 54654.85 88888.00 2014-05-11 09:59:36.625 131 12487.75 56.45 54654.85 88888.00 2014-05-11 09:59:36.750 131 12487.70 56.45 54654.85 88888.00 2014-05-11 09:59:36.875 131 12487.67 56.45 54654.82 88888.00 2014-05-11 09:59:37.000 131 12487.70 56.42 54654.80 88888.00 2014-05-11 09:59:37.125 131 12487.67 56.40 54654.78 88888.00 2014-05-11 09:59:37.250 131 12487.67 56.45 54654.78 88888.00 2014-05-11 09:59:37.375 131 12487.73 56.50 54654.78 88888.00 2014-05-11 09:59:37.500 131 12487.67 56.50 54654.78 88888.00 2014-05-11 09:59:37.625 131 12487.60 56.45 54654.75 88888.00 2014-05-11 09:59:37.750 131 12487.52 56.48 54654.72 88888.00 2014-05-11 09:59:37.875 131 12487.48 56.48 54654.75 88888.00 2014-05-11 09:59:38.000 131 12487.50 56.45 54654.72 88888.00 2014-05-11 09:59:38.125 131 12487.50 56.45 54654.75 88888.00 2014-05-11 09:59:38.250 131 12487.58 56.45 54654.72 88888.00 2014-05-11 09:59:38.375 131 12487.62 56.48 54654.72 88888.00 2014-05-11 09:59:38.500 131 12487.55 56.48 54654.70 88888.00 2014-05-11 09:59:38.625 131 12487.50 56.48 54654.70 88888.00 2014-05-11 09:59:38.750 131 12487.48 56.45 54654.65 88888.00 2014-05-11 09:59:38.875 131 12487.48 56.48 54654.62 88888.00 2014-05-11 09:59:39.000 131 12487.48 56.45 54654.57 88888.00 2014-05-11 09:59:39.125 131 12487.45 56.45 54654.57 88888.00 2014-05-11 09:59:39.250 131 12487.40 56.48 54654.60 88888.00 2014-05-11 09:59:39.375 131 12487.40 56.50 54654.57 88888.00 2014-05-11 09:59:39.500 131 12487.38 56.52 54654.57 88888.00 2014-05-11 09:59:39.625 131 12487.33 56.50 54654.55 88888.00 2014-05-11 09:59:39.750 131 12487.33 56.48 54654.55 88888.00 2014-05-11 09:59:39.875 131 12487.35 56.45 54654.53 88888.00 2014-05-11 09:59:40.000 131 12487.35 56.48 54654.53 88888.00 2014-05-11 09:59:40.125 131 12487.33 56.50 54654.53 88888.00 2014-05-11 09:59:40.250 131 12487.27 56.48 54654.53 88888.00 2014-05-11 09:59:40.375 131 12487.38 56.48 54654.53 88888.00 2014-05-11 09:59:40.500 131 12487.33 56.45 54654.50 88888.00 2014-05-11 09:59:40.625 131 12487.27 56.45 54654.47 88888.00 2014-05-11 09:59:40.750 131 12487.23 56.40 54654.45 88888.00 2014-05-11 09:59:40.875 131 12487.17 56.42 54654.43 88888.00 2014-05-11 09:59:41.000 131 12487.15 56.48 54654.43 88888.00 2014-05-11 09:59:41.125 131 12487.15 56.45 54654.45 88888.00 2014-05-11 09:59:41.250 131 12487.12 56.45 54654.45 88888.00 2014-05-11 09:59:41.375 131 12487.08 56.45 54654.45 88888.00 2014-05-11 09:59:41.500 131 12487.05 56.42 54654.45 88888.00 2014-05-11 09:59:41.625 131 12487.08 56.42 54654.45 88888.00 2014-05-11 09:59:41.750 131 12487.08 56.45 54654.45 88888.00 2014-05-11 09:59:41.875 131 12487.05 56.45 54654.43 88888.00 2014-05-11 09:59:42.000 131 12486.95 56.42 54654.40 88888.00 2014-05-11 09:59:42.125 131 12486.90 56.40 54654.40 88888.00 2014-05-11 09:59:42.250 131 12486.90 56.38 54654.38 88888.00 2014-05-11 09:59:42.375 131 12486.90 56.42 54654.38 88888.00 2014-05-11 09:59:42.500 131 12486.90 56.45 54654.35 88888.00 2014-05-11 09:59:42.625 131 12486.88 56.42 54654.30 88888.00 2014-05-11 09:59:42.750 131 12486.92 56.35 54654.30 88888.00 2014-05-11 09:59:42.875 131 12486.92 56.35 54654.30 88888.00 2014-05-11 09:59:43.000 131 12486.90 56.38 54654.30 88888.00 2014-05-11 09:59:43.125 131 12486.88 56.35 54654.28 88888.00 2014-05-11 09:59:43.250 131 12486.85 56.35 54654.25 88888.00 2014-05-11 09:59:43.375 131 12486.95 56.38 54654.25 88888.00 2014-05-11 09:59:43.500 131 12486.92 56.38 54654.28 88888.00 2014-05-11 09:59:43.625 131 12486.85 56.33 54654.28 88888.00 2014-05-11 09:59:43.750 131 12486.83 56.35 54654.28 88888.00 2014-05-11 09:59:43.875 131 12486.85 56.38 54654.25 88888.00 2014-05-11 09:59:44.000 131 12486.73 56.35 54654.22 88888.00 2014-05-11 09:59:44.125 131 12486.62 56.33 54654.25 88888.00 2014-05-11 09:59:44.250 131 12486.67 56.30 54654.20 88888.00 2014-05-11 09:59:44.375 131 12486.83 56.35 54654.18 88888.00 2014-05-11 09:59:44.500 131 12486.80 56.35 54654.18 88888.00 2014-05-11 09:59:44.625 131 12486.65 56.35 54654.18 88888.00 2014-05-11 09:59:44.750 131 12486.62 56.35 54654.15 88888.00 2014-05-11 09:59:44.875 131 12486.65 56.35 54654.15 88888.00 2014-05-11 09:59:45.000 131 12486.67 56.35 54654.12 88888.00 2014-05-11 09:59:45.125 131 12486.67 56.35 54654.15 88888.00 2014-05-11 09:59:45.250 131 12486.65 56.35 54654.15 88888.00 2014-05-11 09:59:45.375 131 12486.62 56.35 54654.12 88888.00 2014-05-11 09:59:45.500 131 12486.55 56.35 54654.12 88888.00 2014-05-11 09:59:45.625 131 12486.52 56.35 54654.10 88888.00 2014-05-11 09:59:45.750 131 12486.52 56.33 54654.05 88888.00 2014-05-11 09:59:45.875 131 12486.55 56.33 54654.05 88888.00 2014-05-11 09:59:46.000 131 12486.48 56.38 54654.05 88888.00 2014-05-11 09:59:46.125 131 12486.42 56.40 54654.05 88888.00 2014-05-11 09:59:46.250 131 12486.38 56.40 54654.05 88888.00 2014-05-11 09:59:46.375 131 12486.35 56.42 54654.07 88888.00 2014-05-11 09:59:46.500 131 12486.30 56.45 54654.07 88888.00 2014-05-11 09:59:46.625 131 12486.35 56.42 54654.03 88888.00 2014-05-11 09:59:46.750 131 12486.38 56.42 54654.03 88888.00 2014-05-11 09:59:46.875 131 12486.33 56.45 54654.00 88888.00 2014-05-11 09:59:47.000 131 12486.25 56.45 54653.95 88888.00 2014-05-11 09:59:47.125 131 12486.25 56.48 54653.93 88888.00 2014-05-11 09:59:47.250 131 12486.25 56.50 54653.95 88888.00 2014-05-11 09:59:47.375 131 12486.30 56.52 54653.97 88888.00 2014-05-11 09:59:47.500 131 12486.30 56.52 54653.95 88888.00 2014-05-11 09:59:47.625 131 12486.23 56.48 54653.93 88888.00 2014-05-11 09:59:47.750 131 12486.20 56.45 54653.93 88888.00 2014-05-11 09:59:47.875 131 12486.20 56.45 54653.90 88888.00 2014-05-11 09:59:48.000 131 12486.20 56.45 54653.88 88888.00 2014-05-11 09:59:48.125 131 12486.27 56.48 54653.88 88888.00 2014-05-11 09:59:48.250 131 12486.27 56.45 54653.88 88888.00 2014-05-11 09:59:48.375 131 12486.27 56.45 54653.82 88888.00 2014-05-11 09:59:48.500 131 12486.27 56.48 54653.80 88888.00 2014-05-11 09:59:48.625 131 12486.27 56.52 54653.80 88888.00 2014-05-11 09:59:48.750 131 12486.20 56.52 54653.82 88888.00 2014-05-11 09:59:48.875 131 12486.15 56.55 54653.80 88888.00 2014-05-11 09:59:49.000 131 12486.20 56.52 54653.75 88888.00 2014-05-11 09:59:49.125 131 12486.27 56.52 54653.75 88888.00 2014-05-11 09:59:49.250 131 12486.27 56.55 54653.78 88888.00 2014-05-11 09:59:49.375 131 12486.27 56.62 54653.75 88888.00 2014-05-11 09:59:49.500 131 12486.25 56.65 54653.75 88888.00 2014-05-11 09:59:49.625 131 12486.27 56.67 54653.72 88888.00 2014-05-11 09:59:49.750 131 12486.27 56.65 54653.70 88888.00 2014-05-11 09:59:49.875 131 12486.20 56.65 54653.70 88888.00 2014-05-11 09:59:50.000 131 12486.15 56.65 54653.68 88888.00 2014-05-11 09:59:50.125 131 12486.15 56.62 54653.68 88888.00 2014-05-11 09:59:50.250 131 12486.15 56.60 54653.65 88888.00 2014-05-11 09:59:50.375 131 12486.23 56.65 54653.65 88888.00 2014-05-11 09:59:50.500 131 12486.20 56.67 54653.62 88888.00 2014-05-11 09:59:50.625 131 12486.20 56.73 54653.60 88888.00 2014-05-11 09:59:50.750 131 12486.20 56.73 54653.57 88888.00 2014-05-11 09:59:50.875 131 12486.25 56.70 54653.57 88888.00 2014-05-11 09:59:51.000 131 12486.27 56.73 54653.57 88888.00 2014-05-11 09:59:51.125 131 12486.30 56.75 54653.55 88888.00 2014-05-11 09:59:51.250 131 12486.30 56.73 54653.57 88888.00 2014-05-11 09:59:51.375 131 12486.33 56.75 54653.55 88888.00 2014-05-11 09:59:51.500 131 12486.30 56.75 54653.53 88888.00 2014-05-11 09:59:51.625 131 12486.17 56.73 54653.50 88888.00 2014-05-11 09:59:51.750 131 12486.12 56.73 54653.50 88888.00 2014-05-11 09:59:51.875 131 12486.12 56.75 54653.50 88888.00 2014-05-11 09:59:52.000 131 12486.12 56.75 54653.47 88888.00 2014-05-11 09:59:52.125 131 12486.05 56.75 54653.45 88888.00 2014-05-11 09:59:52.250 131 12486.12 56.77 54653.45 88888.00 2014-05-11 09:59:52.375 131 12486.08 56.80 54653.47 88888.00 2014-05-11 09:59:52.500 131 12486.02 56.80 54653.50 88888.00 2014-05-11 09:59:52.625 131 12486.02 56.77 54653.47 88888.00 2014-05-11 09:59:52.750 131 12486.00 56.80 54653.43 88888.00 2014-05-11 09:59:52.875 131 12485.98 56.83 54653.43 88888.00 2014-05-11 09:59:53.000 131 12485.92 56.83 54653.40 88888.00 2014-05-11 09:59:53.125 131 12485.90 56.83 54653.38 88888.00 2014-05-11 09:59:53.250 131 12485.83 56.80 54653.38 88888.00 2014-05-11 09:59:53.375 131 12485.83 56.80 54653.38 88888.00 2014-05-11 09:59:53.500 131 12485.80 56.83 54653.35 88888.00 2014-05-11 09:59:53.625 131 12485.83 56.85 54653.35 88888.00 2014-05-11 09:59:53.750 131 12485.83 56.85 54653.35 88888.00 2014-05-11 09:59:53.875 131 12485.73 56.88 54653.32 88888.00 2014-05-11 09:59:54.000 131 12485.70 56.90 54653.32 88888.00 2014-05-11 09:59:54.125 131 12485.67 56.90 54653.35 88888.00 2014-05-11 09:59:54.250 131 12485.70 56.95 54653.38 88888.00 2014-05-11 09:59:54.375 131 12485.70 56.98 54653.32 88888.00 2014-05-11 09:59:54.500 131 12485.75 57.02 54653.32 88888.00 2014-05-11 09:59:54.625 131 12485.75 57.02 54653.32 88888.00 2014-05-11 09:59:54.750 131 12485.75 57.05 54653.30 88888.00 2014-05-11 09:59:54.875 131 12485.70 57.08 54653.30 88888.00 2014-05-11 09:59:55.000 131 12485.67 57.10 54653.28 88888.00 2014-05-11 09:59:55.125 131 12485.67 57.12 54653.28 88888.00 2014-05-11 09:59:55.250 131 12485.67 57.15 54653.25 88888.00 2014-05-11 09:59:55.375 131 12485.67 57.20 54653.22 88888.00 2014-05-11 09:59:55.500 131 12485.60 57.25 54653.20 88888.00 2014-05-11 09:59:55.625 131 12485.52 57.27 54653.20 88888.00 2014-05-11 09:59:55.750 131 12485.52 57.27 54653.15 88888.00 2014-05-11 09:59:55.875 131 12485.52 57.30 54653.12 88888.00 2014-05-11 09:59:56.000 131 12485.52 57.35 54653.12 88888.00 2014-05-11 09:59:56.125 131 12485.55 57.42 54653.12 88888.00 2014-05-11 09:59:56.250 131 12485.50 57.42 54653.12 88888.00 2014-05-11 09:59:56.375 131 12485.52 57.48 54653.10 88888.00 2014-05-11 09:59:56.500 131 12485.50 57.48 54653.07 88888.00 2014-05-11 09:59:56.625 131 12485.42 57.45 54653.05 88888.00 2014-05-11 09:59:56.750 131 12485.38 57.45 54653.05 88888.00 2014-05-11 09:59:56.875 131 12485.42 57.50 54653.05 88888.00 2014-05-11 09:59:57.000 131 12485.50 57.50 54653.03 88888.00 2014-05-11 09:59:57.125 131 12485.48 57.50 54653.03 88888.00 2014-05-11 09:59:57.250 131 12485.40 57.52 54653.00 88888.00 2014-05-11 09:59:57.375 131 12485.35 57.55 54653.00 88888.00 2014-05-11 09:59:57.500 131 12485.35 57.55 54653.00 88888.00 2014-05-11 09:59:57.625 131 12485.38 57.55 54652.97 88888.00 2014-05-11 09:59:57.750 131 12485.40 57.58 54652.97 88888.00 2014-05-11 09:59:57.875 131 12485.40 57.60 54652.97 88888.00 2014-05-11 09:59:58.000 131 12485.33 57.60 54652.95 88888.00 2014-05-11 09:59:58.125 131 12485.27 57.62 54652.93 88888.00 2014-05-11 09:59:58.250 131 12485.25 57.65 54652.93 88888.00 2014-05-11 09:59:58.375 131 12485.27 57.67 54652.90 88888.00 2014-05-11 09:59:58.500 131 12485.33 57.67 54652.88 88888.00 2014-05-11 09:59:58.625 131 12485.33 57.67 54652.88 88888.00 2014-05-11 09:59:58.750 131 12485.33 57.70 54652.88 88888.00 2014-05-11 09:59:58.875 131 12485.30 57.73 54652.88 88888.00 2014-05-11 09:59:59.000 131 12485.27 57.73 54652.85 88888.00 2014-05-11 09:59:59.125 131 12485.27 57.73 54652.85 88888.00 2014-05-11 09:59:59.250 131 12485.25 57.73 54652.88 88888.00 2014-05-11 09:59:59.375 131 12485.12 57.77 54652.82 88888.00 2014-05-11 09:59:59.500 131 12485.12 57.83 54652.82 88888.00 2014-05-11 09:59:59.625 131 12485.20 57.88 54652.82 88888.00 2014-05-11 09:59:59.750 131 12485.25 57.85 54652.80 88888.00 2014-05-11 09:59:59.875 131 12485.20 57.85 54652.78 88888.00 2014-05-11 10:00:00.000 131 12485.15 57.90 54652.78 88888.00 2014-05-11 10:00:00.125 131 12485.12 57.95 54652.78 88888.00 2014-05-11 10:00:00.250 131 12485.05 57.98 54652.80 88888.00 2014-05-11 10:00:00.375 131 12485.00 57.98 54652.78 88888.00 2014-05-11 10:00:00.500 131 12485.00 57.98 54652.75 88888.00 2014-05-11 10:00:00.625 131 12484.98 58.00 54652.72 88888.00 2014-05-11 10:00:00.750 131 12484.90 58.00 54652.70 88888.00 2014-05-11 10:00:00.875 131 12484.90 58.02 54652.68 88888.00 2014-05-11 10:00:01.000 131 12484.88 58.05 54652.65 88888.00 2014-05-11 10:00:01.125 131 12484.85 58.08 54652.65 88888.00 2014-05-11 10:00:01.250 131 12484.83 58.10 54652.68 88888.00 2014-05-11 10:00:01.375 131 12484.83 58.15 54652.65 88888.00 2014-05-11 10:00:01.500 131 12484.88 58.12 54652.65 88888.00 2014-05-11 10:00:01.625 131 12484.88 58.12 54652.62 88888.00 2014-05-11 10:00:01.750 131 12484.90 58.20 54652.68 88888.00 2014-05-11 10:00:01.875 131 12484.88 58.23 54652.62 88888.00 2014-05-11 10:00:02.000 131 12484.88 58.23 54652.60 88888.00 2014-05-11 10:00:02.125 131 12484.90 58.27 54652.60 88888.00 2014-05-11 10:00:02.250 131 12484.88 58.30 54652.57 88888.00 2014-05-11 10:00:02.375 131 12484.92 58.30 54652.55 88888.00 2014-05-11 10:00:02.500 131 12484.90 58.33 54652.55 88888.00 2014-05-11 10:00:02.625 131 12484.90 58.35 54652.55 88888.00 2014-05-11 10:00:02.750 131 12484.95 58.38 54652.53 88888.00 2014-05-11 10:00:02.875 131 12484.90 58.40 54652.50 88888.00 2014-05-11 10:00:03.000 131 12484.92 58.38 54652.45 88888.00 2014-05-11 10:00:03.125 131 12485.00 58.42 54652.45 88888.00 2014-05-11 10:00:03.250 131 12485.05 58.45 54652.43 88888.00 2014-05-11 10:00:03.375 131 12485.08 58.45 54652.38 88888.00 2014-05-11 10:00:03.500 131 12485.05 58.45 54652.38 88888.00 2014-05-11 10:00:03.625 131 12485.08 58.48 54652.38 88888.00 2014-05-11 10:00:03.750 131 12485.10 58.50 54652.38 88888.00 2014-05-11 10:00:03.875 131 12485.05 58.50 54652.35 88888.00 2014-05-11 10:00:04.000 131 12485.05 58.48 54652.35 88888.00 2014-05-11 10:00:04.125 131 12485.08 58.50 54652.38 88888.00 2014-05-11 10:00:04.250 131 12485.10 58.50 54652.32 88888.00 2014-05-11 10:00:04.375 131 12485.05 58.52 54652.28 88888.00 2014-05-11 10:00:04.500 131 12485.05 58.52 54652.32 88888.00 2014-05-11 10:00:04.625 131 12485.05 58.55 54652.32 88888.00 2014-05-11 10:00:04.750 131 12485.05 58.58 54652.35 88888.00 2014-05-11 10:00:04.875 131 12485.08 58.60 54652.32 88888.00 2014-05-11 10:00:05.000 131 12485.15 58.60 54652.30 88888.00 2014-05-11 10:00:05.125 131 12485.12 58.65 54652.30 88888.00 2014-05-11 10:00:05.250 131 12485.12 58.65 54652.25 88888.00 2014-05-11 10:00:05.375 131 12485.15 58.70 54652.28 88888.00 2014-05-11 10:00:05.500 131 12485.15 58.67 54652.22 88888.00 2014-05-11 10:00:05.625 131 12485.12 58.70 54652.22 88888.00 2014-05-11 10:00:05.750 131 12485.15 58.73 54652.20 88888.00 2014-05-11 10:00:05.875 131 12485.17 58.75 54652.18 88888.00 2014-05-11 10:00:06.000 131 12485.20 58.75 54652.12 88888.00 2014-05-11 10:00:06.125 131 12485.23 58.75 54652.12 88888.00 2014-05-11 10:00:06.250 131 12485.23 58.75 54652.12 88888.00 2014-05-11 10:00:06.375 131 12485.23 58.80 54652.12 88888.00 2014-05-11 10:00:06.500 131 12485.23 58.80 54652.12 88888.00 2014-05-11 10:00:06.625 131 12485.25 58.85 54652.07 88888.00 2014-05-11 10:00:06.750 131 12485.30 58.88 54652.07 88888.00 2014-05-11 10:00:06.875 131 12485.38 58.92 54652.10 88888.00 2014-05-11 10:00:07.000 131 12485.38 58.95 54652.05 88888.00 2014-05-11 10:00:07.125 131 12485.33 58.98 54652.07 88888.00 2014-05-11 10:00:07.250 131 12485.33 58.98 54652.05 88888.00 2014-05-11 10:00:07.375 131 12485.33 59.00 54652.00 88888.00 2014-05-11 10:00:07.500 131 12485.33 59.00 54652.00 88888.00 2014-05-11 10:00:07.625 131 12485.33 59.00 54651.97 88888.00 2014-05-11 10:00:07.750 131 12485.33 59.05 54652.00 88888.00 2014-05-11 10:00:07.875 131 12485.35 59.08 54651.97 88888.00 2014-05-11 10:00:08.000 131 12485.38 59.08 54651.97 88888.00 2014-05-11 10:00:08.125 131 12485.35 59.10 54651.95 88888.00 2014-05-11 10:00:08.250 131 12485.35 59.10 54651.95 88888.00 2014-05-11 10:00:08.375 131 12485.35 59.12 54651.93 88888.00 2014-05-11 10:00:08.500 131 12485.40 59.17 54651.90 88888.00 2014-05-11 10:00:08.625 131 12485.42 59.17 54651.90 88888.00 2014-05-11 10:00:08.750 131 12485.45 59.20 54651.90 88888.00 2014-05-11 10:00:08.875 131 12485.48 59.23 54651.88 88888.00 2014-05-11 10:00:09.000 131 12485.48 59.27 54651.85 88888.00 2014-05-11 10:00:09.125 131 12485.45 59.27 54651.85 88888.00 2014-05-11 10:00:09.250 131 12485.40 59.27 54651.88 88888.00 2014-05-11 10:00:09.375 131 12485.38 59.33 54651.88 88888.00 2014-05-11 10:00:09.500 131 12485.33 59.35 54651.85 88888.00 2014-05-11 10:00:09.625 131 12485.27 59.40 54651.82 88888.00 2014-05-11 10:00:09.750 131 12485.30 59.45 54651.82 88888.00 2014-05-11 10:00:09.875 131 12485.33 59.48 54651.80 88888.00 2014-05-11 10:00:10.000 131 12485.35 59.50 54651.78 88888.00 2014-05-11 10:00:10.125 131 12485.40 59.52 54651.75 88888.00 2014-05-11 10:00:10.250 131 12485.38 59.52 54651.75 88888.00 2014-05-11 10:00:10.375 131 12485.35 59.58 54651.72 88888.00 2014-05-11 10:00:10.500 131 12485.35 59.65 54651.72 88888.00 2014-05-11 10:00:10.625 131 12485.35 59.67 54651.72 88888.00 2014-05-11 10:00:10.750 131 12485.35 59.73 54651.72 88888.00 2014-05-11 10:00:10.875 131 12485.33 59.75 54651.72 88888.00 2014-05-11 10:00:11.000 131 12485.27 59.80 54651.70 88888.00 2014-05-11 10:00:11.125 131 12485.25 59.85 54651.70 88888.00 2014-05-11 10:00:11.250 131 12485.20 59.85 54651.68 88888.00 2014-05-11 10:00:11.375 131 12485.20 59.90 54651.68 88888.00 2014-05-11 10:00:11.500 131 12485.23 59.95 54651.62 88888.00 2014-05-11 10:00:11.625 131 12485.25 59.95 54651.60 88888.00 2014-05-11 10:00:11.750 131 12485.27 59.95 54651.60 88888.00 2014-05-11 10:00:11.875 131 12485.25 60.00 54651.60 88888.00 2014-05-11 10:00:12.000 131 12485.17 60.02 54651.55 88888.00 2014-05-11 10:00:12.125 131 12485.20 60.08 54651.57 88888.00 2014-05-11 10:00:12.250 131 12485.23 60.08 54651.57 88888.00 2014-05-11 10:00:12.375 131 12485.25 60.12 54651.53 88888.00 2014-05-11 10:00:12.500 131 12485.20 60.15 54651.50 88888.00 2014-05-11 10:00:12.625 131 12485.20 60.20 54651.50 88888.00 2014-05-11 10:00:12.750 131 12485.20 60.25 54651.50 88888.00 2014-05-11 10:00:12.875 131 12485.12 60.25 54651.50 88888.00 2014-05-11 10:00:13.000 131 12485.08 60.23 54651.50 88888.00 2014-05-11 10:00:13.125 131 12485.10 60.27 54651.50 88888.00 2014-05-11 10:00:13.250 131 12485.10 60.33 54651.45 88888.00 2014-05-11 10:00:13.375 131 12485.05 60.35 54651.43 88888.00 2014-05-11 10:00:13.500 131 12485.00 60.33 54651.43 88888.00 2014-05-11 10:00:13.625 131 12485.02 60.38 54651.45 88888.00 2014-05-11 10:00:13.750 131 12485.02 60.38 54651.43 88888.00 2014-05-11 10:00:13.875 131 12485.00 60.42 54651.40 88888.00 2014-05-11 10:00:14.000 131 12485.08 60.48 54651.40 88888.00 2014-05-11 10:00:14.125 131 12485.05 60.52 54651.43 88888.00 2014-05-11 10:00:14.250 131 12485.05 60.50 54651.43 88888.00 2014-05-11 10:00:14.375 131 12485.05 60.52 54651.40 88888.00 2014-05-11 10:00:14.500 131 12485.00 60.50 54651.40 88888.00 2014-05-11 10:00:14.625 131 12485.00 60.52 54651.40 88888.00 2014-05-11 10:00:14.750 131 12485.05 60.58 54651.38 88888.00 2014-05-11 10:00:14.875 131 12485.05 60.60 54651.38 88888.00 2014-05-11 10:00:15.000 131 12485.00 60.60 54651.38 88888.00 2014-05-11 10:00:15.125 131 12485.02 60.60 54651.35 88888.00 2014-05-11 10:00:15.250 131 12485.02 60.62 54651.35 88888.00 2014-05-11 10:00:15.375 131 12485.02 60.65 54651.30 88888.00 2014-05-11 10:00:15.500 131 12484.95 60.67 54651.30 88888.00 2014-05-11 10:00:15.625 131 12484.92 60.65 54651.30 88888.00 2014-05-11 10:00:15.750 131 12484.98 60.65 54651.28 88888.00 2014-05-11 10:00:15.875 131 12484.95 60.70 54651.25 88888.00 2014-05-11 10:00:16.000 131 12484.92 60.73 54651.22 88888.00 2014-05-11 10:00:16.125 131 12484.90 60.77 54651.25 88888.00 2014-05-11 10:00:16.250 131 12484.85 60.80 54651.25 88888.00 2014-05-11 10:00:16.375 131 12484.88 60.85 54651.25 88888.00 2014-05-11 10:00:16.500 131 12484.90 60.88 54651.22 88888.00 2014-05-11 10:00:16.625 131 12484.90 60.90 54651.22 88888.00 2014-05-11 10:00:16.750 131 12484.85 60.90 54651.18 88888.00 2014-05-11 10:00:16.875 131 12484.85 60.92 54651.18 88888.00 2014-05-11 10:00:17.000 131 12484.88 60.95 54651.18 88888.00 2014-05-11 10:00:17.125 131 12484.85 61.05 54651.20 88888.00 2014-05-11 10:00:17.250 131 12484.80 61.10 54651.20 88888.00 2014-05-11 10:00:17.375 131 12484.83 61.15 54651.18 88888.00 2014-05-11 10:00:17.500 131 12484.77 61.17 54651.12 88888.00 2014-05-11 10:00:17.625 131 12484.77 61.23 54651.12 88888.00 2014-05-11 10:00:17.750 131 12484.85 61.33 54651.12 88888.00 2014-05-11 10:00:17.875 131 12484.90 61.38 54651.10 88888.00 2014-05-11 10:00:18.000 131 12484.88 61.35 54651.03 88888.00 2014-05-11 10:00:18.125 131 12484.88 61.40 54651.07 88888.00 2014-05-11 10:00:18.250 131 12484.80 61.45 54651.10 88888.00 2014-05-11 10:00:18.375 131 12484.77 61.48 54651.10 88888.00 2014-05-11 10:00:18.500 131 12484.75 61.50 54651.07 88888.00 2014-05-11 10:00:18.625 131 12484.73 61.52 54651.05 88888.00 2014-05-11 10:00:18.750 131 12484.75 61.52 54651.00 88888.00 2014-05-11 10:00:18.875 131 12484.83 61.55 54650.97 88888.00 2014-05-11 10:00:19.000 131 12484.83 61.58 54650.97 88888.00 2014-05-11 10:00:19.125 131 12484.85 61.60 54650.97 88888.00 2014-05-11 10:00:19.250 131 12484.83 61.62 54650.95 88888.00 2014-05-11 10:00:19.375 131 12484.90 61.65 54650.95 88888.00 2014-05-11 10:00:19.500 131 12484.85 61.67 54650.93 88888.00 2014-05-11 10:00:19.625 131 12484.83 61.70 54650.93 88888.00 2014-05-11 10:00:19.750 131 12484.75 61.65 54650.88 88888.00 2014-05-11 10:00:19.875 131 12484.75 61.70 54650.88 88888.00 2014-05-11 10:00:20.000 131 12484.83 61.73 54650.85 88888.00 2014-05-11 10:00:20.125 131 12484.83 61.73 54650.85 88888.00 2014-05-11 10:00:20.250 131 12484.90 61.75 54650.88 88888.00 2014-05-11 10:00:20.375 131 12484.95 61.75 54650.88 88888.00 2014-05-11 10:00:20.500 131 12484.95 61.77 54650.90 88888.00 2014-05-11 10:00:20.625 131 12484.88 61.80 54650.85 88888.00 2014-05-11 10:00:20.750 131 12484.88 61.80 54650.80 88888.00 2014-05-11 10:00:20.875 131 12484.90 61.85 54650.80 88888.00 2014-05-11 10:00:21.000 131 12484.83 61.88 54650.78 88888.00 2014-05-11 10:00:21.125 131 12484.73 61.88 54650.78 88888.00 2014-05-11 10:00:21.250 131 12484.62 61.85 54650.72 88888.00 2014-05-11 10:00:21.375 131 12484.70 61.88 54650.70 88888.00 2014-05-11 10:00:21.500 131 12484.75 61.90 54650.72 88888.00 2014-05-11 10:00:21.625 131 12484.70 61.92 54650.70 88888.00 2014-05-11 10:00:21.750 131 12484.67 61.95 54650.70 88888.00 2014-05-11 10:00:21.875 131 12484.67 61.98 54650.70 88888.00 2014-05-11 10:00:22.000 131 12484.65 61.95 54650.72 88888.00 2014-05-11 10:00:22.125 131 12484.65 61.98 54650.75 88888.00 2014-05-11 10:00:22.250 131 12484.65 62.00 54650.70 88888.00 2014-05-11 10:00:22.375 131 12484.73 62.02 54650.68 88888.00 2014-05-11 10:00:22.500 131 12484.75 62.00 54650.68 88888.00 2014-05-11 10:00:22.625 131 12484.73 62.00 54650.68 88888.00 2014-05-11 10:00:22.750 131 12484.65 62.00 54650.65 88888.00 2014-05-11 10:00:22.875 131 12484.60 62.00 54650.65 88888.00 2014-05-11 10:00:23.000 131 12484.62 62.05 54650.65 88888.00 2014-05-11 10:00:23.125 131 12484.60 62.08 54650.65 88888.00 2014-05-11 10:00:23.250 131 12484.52 62.05 54650.62 88888.00 2014-05-11 10:00:23.375 131 12484.55 62.05 54650.60 88888.00 2014-05-11 10:00:23.500 131 12484.52 62.05 54650.60 88888.00 2014-05-11 10:00:23.625 131 12484.52 62.05 54650.57 88888.00 2014-05-11 10:00:23.750 131 12484.45 62.05 54650.60 88888.00 2014-05-11 10:00:23.875 131 12484.45 62.05 54650.57 88888.00 2014-05-11 10:00:24.000 131 12484.48 62.08 54650.55 88888.00 2014-05-11 10:00:24.125 131 12484.48 62.08 54650.55 88888.00 2014-05-11 10:00:24.250 131 12484.48 62.10 54650.57 88888.00 2014-05-11 10:00:24.375 131 12484.45 62.10 54650.57 88888.00 2014-05-11 10:00:24.500 131 12484.38 62.10 54650.57 88888.00 2014-05-11 10:00:24.625 131 12484.33 62.12 54650.55 88888.00 2014-05-11 10:00:24.750 131 12484.38 62.10 54650.55 88888.00 2014-05-11 10:00:24.875 131 12484.35 62.12 54650.53 88888.00 2014-05-11 10:00:25.000 131 12484.38 62.10 54650.53 88888.00 2014-05-11 10:00:25.125 131 12484.33 62.12 54650.53 88888.00 2014-05-11 10:00:25.250 131 12484.27 62.15 54650.53 88888.00 2014-05-11 10:00:25.375 131 12484.33 62.17 54650.50 88888.00 2014-05-11 10:00:25.500 131 12484.33 62.15 54650.50 88888.00 2014-05-11 10:00:25.625 131 12484.27 62.15 54650.50 88888.00 2014-05-11 10:00:25.750 131 12484.27 62.15 54650.50 88888.00 2014-05-11 10:00:25.875 131 12484.33 62.17 54650.50 88888.00 2014-05-11 10:00:26.000 131 12484.30 62.17 54650.47 88888.00 2014-05-11 10:00:26.125 131 12484.23 62.17 54650.45 88888.00 2014-05-11 10:00:26.250 131 12484.20 62.17 54650.47 88888.00 2014-05-11 10:00:26.375 131 12484.20 62.17 54650.47 88888.00 2014-05-11 10:00:26.500 131 12484.15 62.17 54650.43 88888.00 2014-05-11 10:00:26.625 131 12484.10 62.17 54650.43 88888.00 2014-05-11 10:00:26.750 131 12484.10 62.20 54650.45 88888.00 2014-05-11 10:00:26.875 131 12484.12 62.23 54650.43 88888.00 2014-05-11 10:00:27.000 131 12484.10 62.20 54650.40 88888.00 2014-05-11 10:00:27.125 131 12484.05 62.25 54650.40 88888.00 2014-05-11 10:00:27.250 131 12484.00 62.23 54650.40 88888.00 2014-05-11 10:00:27.375 131 12484.05 62.25 54650.40 88888.00 2014-05-11 10:00:27.500 131 12484.05 62.27 54650.40 88888.00 2014-05-11 10:00:27.625 131 12484.02 62.27 54650.35 88888.00 2014-05-11 10:00:27.750 131 12484.02 62.30 54650.32 88888.00 2014-05-11 10:00:27.875 131 12483.95 62.27 54650.30 88888.00 2014-05-11 10:00:28.000 131 12483.92 62.27 54650.32 88888.00 2014-05-11 10:00:28.125 131 12483.95 62.35 54650.35 88888.00 2014-05-11 10:00:28.250 131 12483.92 62.35 54650.30 88888.00 2014-05-11 10:00:28.375 131 12483.92 62.35 54650.30 88888.00 2014-05-11 10:00:28.500 131 12483.90 62.40 54650.28 88888.00 2014-05-11 10:00:28.625 131 12483.90 62.42 54650.28 88888.00 2014-05-11 10:00:28.750 131 12483.90 62.40 54650.25 88888.00 2014-05-11 10:00:28.875 131 12483.85 62.42 54650.25 88888.00 2014-05-11 10:00:29.000 131 12483.77 62.42 54650.25 88888.00 2014-05-11 10:00:29.125 131 12483.73 62.45 54650.25 88888.00 2014-05-11 10:00:29.250 131 12483.65 62.40 54650.22 88888.00 2014-05-11 10:00:29.375 131 12483.65 62.42 54650.22 88888.00 2014-05-11 10:00:29.500 131 12483.67 62.42 54650.18 88888.00 2014-05-11 10:00:29.625 131 12483.65 62.45 54650.15 88888.00 2014-05-11 10:00:29.750 131 12483.67 62.48 54650.18 88888.00 2014-05-11 10:00:29.875 131 12483.67 62.48 54650.20 88888.00 2014-05-11 10:00:30.000 131 12483.62 62.50 54650.15 88888.00 2014-05-11 10:00:30.125 131 12483.58 62.55 54650.15 88888.00 2014-05-11 10:00:30.250 131 12483.50 62.52 54650.15 88888.00 2014-05-11 10:00:30.375 131 12483.48 62.50 54650.12 88888.00 2014-05-11 10:00:30.500 131 12483.42 62.52 54650.15 88888.00 2014-05-11 10:00:30.625 131 12483.38 62.50 54650.12 88888.00 2014-05-11 10:00:30.750 131 12483.38 62.52 54650.12 88888.00 2014-05-11 10:00:30.875 131 12483.35 62.52 54650.12 88888.00 2014-05-11 10:00:31.000 131 12483.35 62.52 54650.10 88888.00 2014-05-11 10:00:31.125 131 12483.27 62.48 54650.10 88888.00 2014-05-11 10:00:31.250 131 12483.23 62.50 54650.12 88888.00 2014-05-11 10:00:31.375 131 12483.27 62.50 54650.12 88888.00 2014-05-11 10:00:31.500 131 12483.30 62.50 54650.12 88888.00 2014-05-11 10:00:31.625 131 12483.27 62.50 54650.07 88888.00 2014-05-11 10:00:31.750 131 12483.23 62.50 54650.05 88888.00 2014-05-11 10:00:31.875 131 12483.23 62.50 54650.03 88888.00 2014-05-11 10:00:32.000 131 12483.20 62.45 54650.00 88888.00 2014-05-11 10:00:32.125 131 12483.15 62.42 54650.03 88888.00 2014-05-11 10:00:32.250 131 12483.12 62.42 54650.00 88888.00 2014-05-11 10:00:32.375 131 12483.17 62.42 54650.03 88888.00 2014-05-11 10:00:32.500 131 12483.23 62.42 54650.03 88888.00 2014-05-11 10:00:32.625 131 12483.12 62.40 54650.00 88888.00 2014-05-11 10:00:32.750 131 12483.10 62.35 54649.97 88888.00 2014-05-11 10:00:32.875 131 12483.15 62.33 54649.97 88888.00 2014-05-11 10:00:33.000 131 12483.17 62.27 54649.95 88888.00 2014-05-11 10:00:33.125 131 12483.15 62.25 54649.95 88888.00 2014-05-11 10:00:33.250 131 12483.05 62.25 54649.93 88888.00 2014-05-11 10:00:33.375 131 12483.02 62.23 54649.93 88888.00 2014-05-11 10:00:33.500 131 12483.05 62.20 54649.93 88888.00 2014-05-11 10:00:33.625 131 12483.02 62.23 54649.95 88888.00 2014-05-11 10:00:33.750 131 12482.95 62.23 54649.93 88888.00 2014-05-11 10:00:33.875 131 12482.92 62.17 54649.95 88888.00 2014-05-11 10:00:34.000 131 12482.95 62.15 54649.90 88888.00 2014-05-11 10:00:34.125 131 12482.90 62.10 54649.88 88888.00 2014-05-11 10:00:34.250 131 12482.83 62.08 54649.90 88888.00 2014-05-11 10:00:34.375 131 12482.85 62.05 54649.88 88888.00 2014-05-11 10:00:34.500 131 12482.85 62.00 54649.85 88888.00 2014-05-11 10:00:34.625 131 12482.88 61.98 54649.82 88888.00 2014-05-11 10:00:34.750 131 12482.85 61.92 54649.80 88888.00 2014-05-11 10:00:34.875 131 12482.85 61.88 54649.82 88888.00 2014-05-11 10:00:35.000 131 12482.77 61.85 54649.80 88888.00 2014-05-11 10:00:35.125 131 12482.70 61.80 54649.82 88888.00 2014-05-11 10:00:35.250 131 12482.62 61.75 54649.82 88888.00 2014-05-11 10:00:35.375 131 12482.65 61.75 54649.80 88888.00 2014-05-11 10:00:35.500 131 12482.73 61.73 54649.82 88888.00 2014-05-11 10:00:35.625 131 12482.77 61.70 54649.80 88888.00 2014-05-11 10:00:35.750 131 12482.70 61.67 54649.80 88888.00 2014-05-11 10:00:35.875 131 12482.65 61.67 54649.78 88888.00 2014-05-11 10:00:36.000 131 12482.65 61.62 54649.78 88888.00 2014-05-11 10:00:36.125 131 12482.65 61.60 54649.78 88888.00 2014-05-11 10:00:36.250 131 12482.58 61.60 54649.78 88888.00 2014-05-11 10:00:36.375 131 12482.55 61.62 54649.78 88888.00 2014-05-11 10:00:36.500 131 12482.58 61.60 54649.75 88888.00 2014-05-11 10:00:36.625 131 12482.58 61.60 54649.75 88888.00 2014-05-11 10:00:36.750 131 12482.48 61.58 54649.75 88888.00 2014-05-11 10:00:36.875 131 12482.42 61.58 54649.72 88888.00 2014-05-11 10:00:37.000 131 12482.42 61.58 54649.70 88888.00 2014-05-11 10:00:37.125 131 12482.42 61.58 54649.75 88888.00 2014-05-11 10:00:37.250 131 12482.33 61.58 54649.72 88888.00 2014-05-11 10:00:37.375 131 12482.27 61.52 54649.70 88888.00 2014-05-11 10:00:37.500 131 12482.20 61.52 54649.70 88888.00 2014-05-11 10:00:37.625 131 12482.17 61.58 54649.72 88888.00 2014-05-11 10:00:37.750 131 12482.15 61.58 54649.70 88888.00 2014-05-11 10:00:37.875 131 12482.05 61.52 54649.72 88888.00 2014-05-11 10:00:38.000 131 12481.95 61.50 54649.70 88888.00 2014-05-11 10:00:38.125 131 12481.90 61.48 54649.72 88888.00 2014-05-11 10:00:38.250 131 12481.95 61.48 54649.70 88888.00 2014-05-11 10:00:38.375 131 12481.98 61.48 54649.70 88888.00 2014-05-11 10:00:38.500 131 12481.92 61.45 54649.70 88888.00 2014-05-11 10:00:38.625 131 12481.95 61.48 54649.68 88888.00 2014-05-11 10:00:38.750 131 12481.90 61.42 54649.65 88888.00 2014-05-11 10:00:38.875 131 12481.88 61.38 54649.68 88888.00 2014-05-11 10:00:39.000 131 12481.90 61.35 54649.68 88888.00 2014-05-11 10:00:39.125 131 12481.85 61.30 54649.65 88888.00 2014-05-11 10:00:39.250 131 12481.75 61.20 54649.62 88888.00 2014-05-11 10:00:39.375 131 12481.75 61.17 54649.60 88888.00 2014-05-11 10:00:39.500 131 12481.70 61.17 54649.60 88888.00 2014-05-11 10:00:39.625 131 12481.67 61.12 54649.57 88888.00 2014-05-11 10:00:39.750 131 12481.70 61.10 54649.57 88888.00 2014-05-11 10:00:39.875 131 12481.77 61.08 54649.55 88888.00 2014-05-11 10:00:40.000 131 12481.75 61.00 54649.53 88888.00 2014-05-11 10:00:40.125 131 12481.75 60.98 54649.53 88888.00 2014-05-11 10:00:40.250 131 12481.75 60.90 54649.53 88888.00 2014-05-11 10:00:40.375 131 12481.75 60.85 54649.53 88888.00 2014-05-11 10:00:40.500 131 12481.73 60.83 54649.53 88888.00 2014-05-11 10:00:40.625 131 12481.70 60.77 54649.50 88888.00 2014-05-11 10:00:40.750 131 12481.65 60.73 54649.47 88888.00 2014-05-11 10:00:40.875 131 12481.60 60.70 54649.50 88888.00 2014-05-11 10:00:41.000 131 12481.58 60.67 54649.45 88888.00 2014-05-11 10:00:41.125 131 12481.52 60.70 54649.45 88888.00 2014-05-11 10:00:41.250 131 12481.48 60.65 54649.47 88888.00 2014-05-11 10:00:41.375 131 12481.55 60.62 54649.45 88888.00 2014-05-11 10:00:41.500 131 12481.52 60.60 54649.43 88888.00 2014-05-11 10:00:41.625 131 12481.48 60.55 54649.40 88888.00 2014-05-11 10:00:41.750 131 12481.48 60.55 54649.40 88888.00 2014-05-11 10:00:41.875 131 12481.52 60.52 54649.40 88888.00 2014-05-11 10:00:42.000 131 12481.45 60.50 54649.40 88888.00 2014-05-11 10:00:42.125 131 12481.33 60.52 54649.40 88888.00 2014-05-11 10:00:42.250 131 12481.27 60.50 54649.38 88888.00 2014-05-11 10:00:42.375 131 12481.25 60.50 54649.35 88888.00 2014-05-11 10:00:42.500 131 12481.15 60.48 54649.35 88888.00 2014-05-11 10:00:42.625 131 12481.17 60.45 54649.35 88888.00 2014-05-11 10:00:42.750 131 12481.20 60.42 54649.35 88888.00 2014-05-11 10:00:42.875 131 12481.10 60.40 54649.32 88888.00 2014-05-11 10:00:43.000 131 12481.05 60.38 54649.30 88888.00 2014-05-11 10:00:43.125 131 12481.02 60.38 54649.32 88888.00 2014-05-11 10:00:43.250 131 12481.00 60.38 54649.38 88888.00 2014-05-11 10:00:43.375 131 12481.00 60.38 54649.38 88888.00 2014-05-11 10:00:43.500 131 12480.95 60.35 54649.32 88888.00 2014-05-11 10:00:43.625 131 12480.90 60.33 54649.30 88888.00 2014-05-11 10:00:43.750 131 12480.90 60.30 54649.30 88888.00 2014-05-11 10:00:43.875 131 12480.90 60.27 54649.30 88888.00 2014-05-11 10:00:44.000 131 12480.85 60.27 54649.32 88888.00 2014-05-11 10:00:44.125 131 12480.77 60.25 54649.28 88888.00 2014-05-11 10:00:44.250 131 12480.73 60.27 54649.30 88888.00 2014-05-11 10:00:44.375 131 12480.75 60.27 54649.30 88888.00 2014-05-11 10:00:44.500 131 12480.67 60.20 54649.28 88888.00 2014-05-11 10:00:44.625 131 12480.67 60.17 54649.22 88888.00 2014-05-11 10:00:44.750 131 12480.67 60.17 54649.20 88888.00 2014-05-11 10:00:44.875 131 12480.65 60.17 54649.20 88888.00 2014-05-11 10:00:45.000 131 12480.58 60.17 54649.20 88888.00 2014-05-11 10:00:45.125 131 12480.55 60.15 54649.22 88888.00 2014-05-11 10:00:45.250 131 12480.50 60.10 54649.18 88888.00 2014-05-11 10:00:45.375 131 12480.52 60.12 54649.18 88888.00 2014-05-11 10:00:45.500 131 12480.50 60.10 54649.20 88888.00 2014-05-11 10:00:45.625 131 12480.48 60.10 54649.20 88888.00 2014-05-11 10:00:45.750 131 12480.42 60.10 54649.20 88888.00 2014-05-11 10:00:45.875 131 12480.38 60.02 54649.18 88888.00 2014-05-11 10:00:46.000 131 12480.27 60.02 54649.15 88888.00 2014-05-11 10:00:46.125 131 12480.25 60.02 54649.18 88888.00 2014-05-11 10:00:46.250 131 12480.25 59.98 54649.18 88888.00 2014-05-11 10:00:46.375 131 12480.27 59.98 54649.12 88888.00 2014-05-11 10:00:46.500 131 12480.25 59.98 54649.12 88888.00 2014-05-11 10:00:46.625 131 12480.20 59.95 54649.10 88888.00 2014-05-11 10:00:46.750 131 12480.20 59.90 54649.10 88888.00 2014-05-11 10:00:46.875 131 12480.23 59.90 54649.12 88888.00 2014-05-11 10:00:47.000 131 12480.23 59.88 54649.10 88888.00 2014-05-11 10:00:47.125 131 12480.23 59.90 54649.12 88888.00 2014-05-11 10:00:47.250 131 12480.17 59.88 54649.07 88888.00 2014-05-11 10:00:47.375 131 12480.12 59.90 54649.07 88888.00 2014-05-11 10:00:47.500 131 12480.08 59.83 54649.07 88888.00 2014-05-11 10:00:47.625 131 12480.05 59.77 54649.07 88888.00 2014-05-11 10:00:47.750 131 12480.08 59.75 54649.05 88888.00 2014-05-11 10:00:47.875 131 12480.02 59.75 54649.05 88888.00 2014-05-11 10:00:48.000 131 12479.98 59.70 54649.03 88888.00 2014-05-11 10:00:48.125 131 12479.92 59.73 54649.05 88888.00 2014-05-11 10:00:48.250 131 12479.85 59.70 54649.07 88888.00 2014-05-11 10:00:48.375 131 12479.88 59.67 54649.07 88888.00 2014-05-11 10:00:48.500 131 12479.88 59.65 54649.05 88888.00 2014-05-11 10:00:48.625 131 12479.80 59.60 54649.05 88888.00 2014-05-11 10:00:48.750 131 12479.73 59.62 54649.05 88888.00 2014-05-11 10:00:48.875 131 12479.73 59.60 54649.05 88888.00 2014-05-11 10:00:49.000 131 12479.67 59.58 54649.03 88888.00 2014-05-11 10:00:49.125 131 12479.60 59.52 54649.03 88888.00 2014-05-11 10:00:49.250 131 12479.52 59.48 54649.00 88888.00 2014-05-11 10:00:49.375 131 12479.48 59.48 54649.03 88888.00 2014-05-11 10:00:49.500 131 12479.42 59.45 54649.03 88888.00 2014-05-11 10:00:49.625 131 12479.35 59.42 54649.00 88888.00 2014-05-11 10:00:49.750 131 12479.27 59.42 54649.03 88888.00 2014-05-11 10:00:49.875 131 12479.15 59.35 54649.03 88888.00 2014-05-11 10:00:50.000 131 12479.08 59.33 54649.00 88888.00 2014-05-11 10:00:50.125 131 12479.05 59.27 54649.00 88888.00 2014-05-11 10:00:50.250 131 12479.00 59.25 54649.00 88888.00 2014-05-11 10:00:50.375 131 12478.98 59.25 54649.03 88888.00 2014-05-11 10:00:50.500 131 12478.95 59.25 54649.00 88888.00 2014-05-11 10:00:50.625 131 12478.95 59.23 54649.00 88888.00 2014-05-11 10:00:50.750 131 12478.90 59.20 54648.97 88888.00 2014-05-11 10:00:50.875 131 12478.80 59.15 54648.93 88888.00 2014-05-11 10:00:51.000 131 12478.73 59.15 54648.93 88888.00 2014-05-11 10:00:51.125 131 12478.67 59.17 54648.95 88888.00 2014-05-11 10:00:51.250 131 12478.65 59.12 54648.93 88888.00 2014-05-11 10:00:51.375 131 12478.67 59.15 54648.95 88888.00 2014-05-11 10:00:51.500 131 12478.65 59.15 54648.95 88888.00 2014-05-11 10:00:51.625 131 12478.62 59.12 54648.93 88888.00 2014-05-11 10:00:51.750 131 12478.55 59.10 54648.93 88888.00 2014-05-11 10:00:51.875 131 12478.50 59.10 54648.93 88888.00 2014-05-11 10:00:52.000 131 12478.42 59.05 54648.93 88888.00 2014-05-11 10:00:52.125 131 12478.35 59.02 54648.90 88888.00 2014-05-11 10:00:52.250 131 12478.38 59.00 54648.90 88888.00 2014-05-11 10:00:52.375 131 12478.42 59.02 54648.93 88888.00 2014-05-11 10:00:52.500 131 12478.40 59.02 54648.90 88888.00 2014-05-11 10:00:52.625 131 12478.33 58.98 54648.93 88888.00 2014-05-11 10:00:52.750 131 12478.35 58.98 54648.90 88888.00 2014-05-11 10:00:52.875 131 12478.33 58.95 54648.88 88888.00 2014-05-11 10:00:53.000 131 12478.25 58.92 54648.85 88888.00 2014-05-11 10:00:53.125 131 12478.23 58.92 54648.82 88888.00 2014-05-11 10:00:53.250 131 12478.20 58.85 54648.85 88888.00 2014-05-11 10:00:53.375 131 12478.23 58.85 54648.85 88888.00 2014-05-11 10:00:53.500 131 12478.17 58.85 54648.82 88888.00 2014-05-11 10:00:53.625 131 12478.10 58.85 54648.80 88888.00 2014-05-11 10:00:53.750 131 12478.08 58.80 54648.80 88888.00 2014-05-11 10:00:53.875 131 12478.05 58.83 54648.80 88888.00 2014-05-11 10:00:54.000 131 12478.02 58.77 54648.78 88888.00 2014-05-11 10:00:54.125 131 12478.12 58.73 54648.80 88888.00 2014-05-11 10:00:54.250 131 12478.12 58.67 54648.80 88888.00 2014-05-11 10:00:54.375 131 12478.10 58.67 54648.78 88888.00 2014-05-11 10:00:54.500 131 12478.05 58.65 54648.78 88888.00 2014-05-11 10:00:54.625 131 12477.98 58.62 54648.78 88888.00 2014-05-11 10:00:54.750 131 12477.92 58.62 54648.75 88888.00 2014-05-11 10:00:54.875 131 12477.95 58.60 54648.75 88888.00 2014-05-11 10:00:55.000 131 12477.98 58.60 54648.72 88888.00 2014-05-11 10:00:55.125 131 12477.95 58.58 54648.70 88888.00 2014-05-11 10:00:55.250 131 12477.88 58.52 54648.68 88888.00 2014-05-11 10:00:55.375 131 12477.85 58.52 54648.68 88888.00 2014-05-11 10:00:55.500 131 12477.83 58.52 54648.68 88888.00 2014-05-11 10:00:55.625 131 12477.75 58.50 54648.68 88888.00 2014-05-11 10:00:55.750 131 12477.77 58.50 54648.68 88888.00 2014-05-11 10:00:55.875 131 12477.80 58.48 54648.70 88888.00 2014-05-11 10:00:56.000 131 12477.80 58.45 54648.70 88888.00 2014-05-11 10:00:56.125 131 12477.73 58.45 54648.72 88888.00 2014-05-11 10:00:56.250 131 12477.70 58.40 54648.72 88888.00 2014-05-11 10:00:56.375 131 12477.67 58.45 54648.72 88888.00 2014-05-11 10:00:56.500 131 12477.67 58.42 54648.70 88888.00 2014-05-11 10:00:56.625 131 12477.65 58.38 54648.70 88888.00 2014-05-11 10:00:56.750 131 12477.60 58.33 54648.65 88888.00 2014-05-11 10:00:56.875 131 12477.58 58.27 54648.60 88888.00 2014-05-11 10:00:57.000 131 12477.58 58.27 54648.60 88888.00 2014-05-11 10:00:57.125 131 12477.52 58.30 54648.62 88888.00 2014-05-11 10:00:57.250 131 12477.45 58.25 54648.57 88888.00 2014-05-11 10:00:57.375 131 12477.42 58.20 54648.55 88888.00 2014-05-11 10:00:57.500 131 12477.40 58.25 54648.57 88888.00 2014-05-11 10:00:57.625 131 12477.38 58.23 54648.57 88888.00 2014-05-11 10:00:57.750 131 12477.35 58.23 54648.57 88888.00 2014-05-11 10:00:57.875 131 12477.35 58.17 54648.55 88888.00 2014-05-11 10:00:58.000 131 12477.33 58.17 54648.55 88888.00 2014-05-11 10:00:58.125 131 12477.27 58.20 54648.55 88888.00 2014-05-11 10:00:58.250 131 12477.17 58.17 54648.55 88888.00 2014-05-11 10:00:58.375 131 12477.20 58.15 54648.53 88888.00 2014-05-11 10:00:58.500 131 12477.17 58.12 54648.55 88888.00 2014-05-11 10:00:58.625 131 12477.17 58.10 54648.55 88888.00 2014-05-11 10:00:58.750 131 12477.17 58.12 54648.55 88888.00 2014-05-11 10:00:58.875 131 12477.12 58.10 54648.55 88888.00 2014-05-11 10:00:59.000 131 12477.08 58.05 54648.55 88888.00 2014-05-11 10:00:59.125 131 12477.02 58.02 54648.55 88888.00 2014-05-11 10:00:59.250 131 12477.02 57.98 54648.53 88888.00 2014-05-11 10:00:59.375 131 12477.00 57.95 54648.50 88888.00 2014-05-11 10:00:59.500 131 12476.92 57.88 54648.45 88888.00 2014-05-11 10:00:59.625 131 12476.85 57.85 54648.43 88888.00 2014-05-11 10:00:59.750 131 12476.77 57.88 54648.47 88888.00 2014-05-11 10:00:59.875 131 12476.77 57.90 54648.50 88888.00 2014-05-11 10:01:00.000 131 12476.83 57.90 54648.47 88888.00 2014-05-11 10:01:00.125 131 12476.77 57.85 54648.45 88888.00 2014-05-11 10:01:00.250 131 12476.75 57.77 54648.45 88888.00 2014-05-11 10:01:00.375 131 12476.75 57.80 54648.47 88888.00 2014-05-11 10:01:00.500 131 12476.75 57.80 54648.50 88888.00 2014-05-11 10:01:00.625 131 12476.67 57.77 54648.53 88888.00 2014-05-11 10:01:00.750 131 12476.58 57.75 54648.50 88888.00 2014-05-11 10:01:00.875 131 12476.55 57.75 54648.50 88888.00 2014-05-11 10:01:01.000 131 12476.48 57.70 54648.47 88888.00 2014-05-11 10:01:01.125 131 12476.35 57.67 54648.45 88888.00 2014-05-11 10:01:01.250 131 12476.33 57.65 54648.47 88888.00 2014-05-11 10:01:01.375 131 12476.40 57.65 54648.47 88888.00 2014-05-11 10:01:01.500 131 12476.35 57.65 54648.45 88888.00 2014-05-11 10:01:01.625 131 12476.27 57.62 54648.45 88888.00 2014-05-11 10:01:01.750 131 12476.25 57.60 54648.43 88888.00 2014-05-11 10:01:01.875 131 12476.25 57.62 54648.45 88888.00 2014-05-11 10:01:02.000 131 12476.17 57.60 54648.43 88888.00 2014-05-11 10:01:02.125 131 12476.12 57.58 54648.40 88888.00 2014-05-11 10:01:02.250 131 12476.05 57.50 54648.40 88888.00 2014-05-11 10:01:02.375 131 12476.00 57.50 54648.38 88888.00 2014-05-11 10:01:02.500 131 12476.00 57.52 54648.43 88888.00 2014-05-11 10:01:02.625 131 12475.95 57.52 54648.43 88888.00 2014-05-11 10:01:02.750 131 12475.92 57.50 54648.40 88888.00 2014-05-11 10:01:02.875 131 12475.85 57.48 54648.43 88888.00 2014-05-11 10:01:03.000 131 12475.83 57.45 54648.38 88888.00 2014-05-11 10:01:03.125 131 12475.88 57.45 54648.38 88888.00 2014-05-11 10:01:03.250 131 12475.77 57.40 54648.40 88888.00 2014-05-11 10:01:03.375 131 12475.75 57.40 54648.40 88888.00 2014-05-11 10:01:03.500 131 12475.65 57.40 54648.38 88888.00 2014-05-11 10:01:03.625 131 12475.62 57.35 54648.35 88888.00 2014-05-11 10:01:03.750 131 12475.62 57.33 54648.38 88888.00 2014-05-11 10:01:03.875 131 12475.60 57.33 54648.38 88888.00 2014-05-11 10:01:04.000 131 12475.55 57.27 54648.35 88888.00 2014-05-11 10:01:04.125 131 12475.55 57.27 54648.35 88888.00 2014-05-11 10:01:04.250 131 12475.45 57.27 54648.32 88888.00 2014-05-11 10:01:04.375 131 12475.38 57.27 54648.30 88888.00 2014-05-11 10:01:04.500 131 12475.30 57.27 54648.32 88888.00 2014-05-11 10:01:04.625 131 12475.23 57.25 54648.32 88888.00 2014-05-11 10:01:04.750 131 12475.20 57.23 54648.32 88888.00 2014-05-11 10:01:04.875 131 12475.17 57.23 54648.32 88888.00 2014-05-11 10:01:05.000 131 12475.12 57.20 54648.30 88888.00 2014-05-11 10:01:05.125 131 12475.12 57.20 54648.30 88888.00 2014-05-11 10:01:05.250 131 12475.05 57.15 54648.28 88888.00 2014-05-11 10:01:05.375 131 12475.02 57.15 54648.30 88888.00 2014-05-11 10:01:05.500 131 12475.02 57.15 54648.32 88888.00 2014-05-11 10:01:05.625 131 12475.00 57.10 54648.30 88888.00 2014-05-11 10:01:05.750 131 12474.92 57.08 54648.28 88888.00 2014-05-11 10:01:05.875 131 12474.88 57.10 54648.25 88888.00 2014-05-11 10:01:06.000 131 12474.85 57.10 54648.25 88888.00 2014-05-11 10:01:06.125 131 12474.85 57.10 54648.28 88888.00 2014-05-11 10:01:06.250 131 12474.75 57.10 54648.30 88888.00 2014-05-11 10:01:06.375 131 12474.70 57.10 54648.32 88888.00 2014-05-11 10:01:06.500 131 12474.62 57.10 54648.30 88888.00 2014-05-11 10:01:06.625 131 12474.62 57.02 54648.28 88888.00 2014-05-11 10:01:06.750 131 12474.62 57.00 54648.25 88888.00 2014-05-11 10:01:06.875 131 12474.60 56.98 54648.22 88888.00 2014-05-11 10:01:07.000 131 12474.52 56.92 54648.22 88888.00 2014-05-11 10:01:07.125 131 12474.48 56.90 54648.22 88888.00 2014-05-11 10:01:07.250 131 12474.45 56.88 54648.25 88888.00 2014-05-11 10:01:07.375 131 12474.42 56.85 54648.25 88888.00 2014-05-11 10:01:07.500 131 12474.35 56.85 54648.25 88888.00 2014-05-11 10:01:07.625 131 12474.23 56.83 54648.20 88888.00 2014-05-11 10:01:07.750 131 12474.17 56.77 54648.22 88888.00 2014-05-11 10:01:07.875 131 12474.12 56.80 54648.25 88888.00 2014-05-11 10:01:08.000 131 12474.08 56.80 54648.20 88888.00 2014-05-11 10:01:08.125 131 12474.02 56.75 54648.20 88888.00 2014-05-11 10:01:08.250 131 12474.02 56.73 54648.18 88888.00 2014-05-11 10:01:08.375 131 12474.08 56.70 54648.18 88888.00 2014-05-11 10:01:08.500 131 12474.05 56.70 54648.18 88888.00 2014-05-11 10:01:08.625 131 12473.98 56.70 54648.20 88888.00 2014-05-11 10:01:08.750 131 12473.90 56.75 54648.22 88888.00 2014-05-11 10:01:08.875 131 12473.90 56.73 54648.22 88888.00 2014-05-11 10:01:09.000 131 12473.83 56.67 54648.20 88888.00 2014-05-11 10:01:09.125 131 12473.73 56.67 54648.18 88888.00 2014-05-11 10:01:09.250 131 12473.73 56.65 54648.18 88888.00 2014-05-11 10:01:09.375 131 12473.70 56.65 54648.18 88888.00 2014-05-11 10:01:09.500 131 12473.60 56.65 54648.18 88888.00 2014-05-11 10:01:09.625 131 12473.58 56.62 54648.15 88888.00 2014-05-11 10:01:09.750 131 12473.52 56.62 54648.15 88888.00 2014-05-11 10:01:09.875 131 12473.45 56.65 54648.15 88888.00 2014-05-11 10:01:10.000 131 12473.40 56.62 54648.12 88888.00 2014-05-11 10:01:10.125 131 12473.35 56.62 54648.12 88888.00 2014-05-11 10:01:10.250 131 12473.27 56.62 54648.15 88888.00 2014-05-11 10:01:10.375 131 12473.27 56.62 54648.15 88888.00 2014-05-11 10:01:10.500 131 12473.25 56.60 54648.15 88888.00 2014-05-11 10:01:10.625 131 12473.20 56.60 54648.18 88888.00 2014-05-11 10:01:10.750 131 12473.12 56.58 54648.18 88888.00 2014-05-11 10:01:10.875 131 12473.05 56.55 54648.15 88888.00 2014-05-11 10:01:11.000 131 12472.98 56.55 54648.15 88888.00 2014-05-11 10:01:11.125 131 12472.95 56.52 54648.15 88888.00 2014-05-11 10:01:11.250 131 12472.88 56.45 54648.12 88888.00 2014-05-11 10:01:11.375 131 12472.88 56.48 54648.12 88888.00 2014-05-11 10:01:11.500 131 12472.83 56.48 54648.12 88888.00 2014-05-11 10:01:11.625 131 12472.83 56.45 54648.12 88888.00 2014-05-11 10:01:11.750 131 12472.77 56.42 54648.12 88888.00 2014-05-11 10:01:11.875 131 12472.73 56.42 54648.12 88888.00 2014-05-11 10:01:12.000 131 12472.67 56.42 54648.12 88888.00 2014-05-11 10:01:12.125 131 12472.62 56.40 54648.10 88888.00 2014-05-11 10:01:12.250 131 12472.55 56.33 54648.10 88888.00 2014-05-11 10:01:12.375 131 12472.50 56.33 54648.07 88888.00 2014-05-11 10:01:12.500 131 12472.45 56.33 54648.05 88888.00 2014-05-11 10:01:12.625 131 12472.40 56.33 54648.05 88888.00 2014-05-11 10:01:12.750 131 12472.38 56.27 54648.05 88888.00 2014-05-11 10:01:12.875 131 12472.35 56.27 54648.05 88888.00 2014-05-11 10:01:13.000 131 12472.35 56.25 54648.03 88888.00 2014-05-11 10:01:13.125 131 12472.25 56.25 54648.05 88888.00 2014-05-11 10:01:13.250 131 12472.12 56.20 54648.05 88888.00 2014-05-11 10:01:13.375 131 12472.12 56.20 54648.03 88888.00 2014-05-11 10:01:13.500 131 12472.08 56.17 54648.03 88888.00 2014-05-11 10:01:13.625 131 12472.08 56.17 54648.03 88888.00 2014-05-11 10:01:13.750 131 12472.05 56.20 54648.05 88888.00 2014-05-11 10:01:13.875 131 12472.00 56.20 54648.05 88888.00 2014-05-11 10:01:14.000 131 12471.95 56.15 54648.00 88888.00 2014-05-11 10:01:14.125 131 12471.98 56.12 54648.00 88888.00 2014-05-11 10:01:14.250 131 12471.90 56.12 54648.03 88888.00 2014-05-11 10:01:14.375 131 12471.85 56.17 54648.03 88888.00 2014-05-11 10:01:14.500 131 12471.75 56.15 54648.00 88888.00 2014-05-11 10:01:14.625 131 12471.70 56.12 54648.00 88888.00 2014-05-11 10:01:14.750 131 12471.62 56.12 54647.97 88888.00 2014-05-11 10:01:14.875 131 12471.58 56.17 54648.00 88888.00 2014-05-11 10:01:15.000 131 12471.55 56.12 54648.00 88888.00 2014-05-11 10:01:15.125 131 12471.50 56.10 54647.97 88888.00 2014-05-11 10:01:15.250 131 12471.48 56.08 54647.95 88888.00 2014-05-11 10:01:15.375 131 12471.48 56.05 54647.95 88888.00 2014-05-11 10:01:15.500 131 12471.38 56.05 54647.97 88888.00 2014-05-11 10:01:15.625 131 12471.27 56.10 54647.97 88888.00 2014-05-11 10:01:15.750 131 12471.25 56.08 54647.97 88888.00 2014-05-11 10:01:15.875 131 12471.25 56.05 54647.95 88888.00 2014-05-11 10:01:16.000 131 12471.20 56.00 54647.90 88888.00 2014-05-11 10:01:16.125 131 12471.17 56.00 54647.93 88888.00 2014-05-11 10:01:16.250 131 12471.12 55.98 54647.93 88888.00 2014-05-11 10:01:16.375 131 12471.10 56.00 54647.93 88888.00 2014-05-11 10:01:16.500 131 12471.08 56.02 54647.93 88888.00 2014-05-11 10:01:16.625 131 12471.08 56.05 54647.93 88888.00 2014-05-11 10:01:16.750 131 12471.00 56.00 54647.93 88888.00 2014-05-11 10:01:16.875 131 12470.92 55.98 54647.93 88888.00 2014-05-11 10:01:17.000 131 12470.92 55.92 54647.85 88888.00 2014-05-11 10:01:17.125 131 12470.90 55.92 54647.88 88888.00 2014-05-11 10:01:17.250 131 12470.75 55.90 54647.90 88888.00 2014-05-11 10:01:17.375 131 12470.70 55.95 54647.90 88888.00 2014-05-11 10:01:17.500 131 12470.70 55.92 54647.90 88888.00 2014-05-11 10:01:17.625 131 12470.65 55.88 54647.90 88888.00 2014-05-11 10:01:17.750 131 12470.52 55.85 54647.88 88888.00 2014-05-11 10:01:17.875 131 12470.50 55.83 54647.88 88888.00 2014-05-11 10:01:18.000 131 12470.50 55.83 54647.88 88888.00 2014-05-11 10:01:18.125 131 12470.48 55.77 54647.88 88888.00 2014-05-11 10:01:18.250 131 12470.38 55.75 54647.88 88888.00 2014-05-11 10:01:18.375 131 12470.33 55.75 54647.90 88888.00 2014-05-11 10:01:18.500 131 12470.33 55.73 54647.88 88888.00 2014-05-11 10:01:18.625 131 12470.25 55.65 54647.85 88888.00 2014-05-11 10:01:18.750 131 12470.15 55.65 54647.85 88888.00 2014-05-11 10:01:18.875 131 12470.17 55.62 54647.88 88888.00 2014-05-11 10:01:19.000 131 12470.08 55.60 54647.85 88888.00 2014-05-11 10:01:19.125 131 12470.05 55.62 54647.85 88888.00 2014-05-11 10:01:19.250 131 12469.92 55.58 54647.85 88888.00 2014-05-11 10:01:19.375 131 12469.88 55.55 54647.85 88888.00 2014-05-11 10:01:19.500 131 12469.83 55.52 54647.82 88888.00 2014-05-11 10:01:19.625 131 12469.83 55.52 54647.78 88888.00 2014-05-11 10:01:19.750 131 12469.80 55.52 54647.78 88888.00 2014-05-11 10:01:19.875 131 12469.80 55.52 54647.82 88888.00 2014-05-11 10:01:20.000 131 12469.73 55.48 54647.80 88888.00 2014-05-11 10:01:20.125 131 12469.60 55.40 54647.78 88888.00 2014-05-11 10:01:20.250 131 12469.58 55.35 54647.78 88888.00 2014-05-11 10:01:20.375 131 12469.60 55.33 54647.75 88888.00 2014-05-11 10:01:20.500 131 12469.58 55.33 54647.75 88888.00 2014-05-11 10:01:20.625 131 12469.52 55.33 54647.75 88888.00 2014-05-11 10:01:20.750 131 12469.58 55.33 54647.78 88888.00 2014-05-11 10:01:20.875 131 12469.58 55.30 54647.75 88888.00 2014-05-11 10:01:21.000 131 12469.50 55.27 54647.75 88888.00 2014-05-11 10:01:21.125 131 12469.50 55.27 54647.72 88888.00 2014-05-11 10:01:21.250 131 12469.48 55.25 54647.72 88888.00 2014-05-11 10:01:21.375 131 12469.48 55.25 54647.72 88888.00 2014-05-11 10:01:21.500 131 12469.48 55.23 54647.72 88888.00 2014-05-11 10:01:21.625 131 12469.40 55.20 54647.72 88888.00 2014-05-11 10:01:21.750 131 12469.30 55.20 54647.70 88888.00 2014-05-11 10:01:21.875 131 12469.25 55.17 54647.68 88888.00 2014-05-11 10:01:22.000 131 12469.20 55.15 54647.62 88888.00 2014-05-11 10:01:22.125 131 12469.17 55.12 54647.65 88888.00 2014-05-11 10:01:22.250 131 12469.08 55.08 54647.65 88888.00 2014-05-11 10:01:22.375 131 12469.02 55.02 54647.62 88888.00 2014-05-11 10:01:22.500 131 12469.00 55.02 54647.60 88888.00 2014-05-11 10:01:22.625 131 12469.02 55.00 54647.62 88888.00 2014-05-11 10:01:22.750 131 12469.02 54.98 54647.65 88888.00 2014-05-11 10:01:22.875 131 12469.00 54.95 54647.62 88888.00 2014-05-11 10:01:23.000 131 12468.92 54.95 54647.62 88888.00 2014-05-11 10:01:23.125 131 12468.77 54.88 54647.60 88888.00 2014-05-11 10:01:23.250 131 12468.67 54.83 54647.62 88888.00 2014-05-11 10:01:23.375 131 12468.70 54.88 54647.62 88888.00 2014-05-11 10:01:23.500 131 12468.70 54.85 54647.60 88888.00 2014-05-11 10:01:23.625 131 12468.67 54.80 54647.62 88888.00 2014-05-11 10:01:23.750 131 12468.67 54.80 54647.62 88888.00 2014-05-11 10:01:23.875 131 12468.60 54.80 54647.65 88888.00 2014-05-11 10:01:24.000 131 12468.50 54.77 54647.62 88888.00 2014-05-11 10:01:24.125 131 12468.45 54.73 54647.62 88888.00 2014-05-11 10:01:24.250 131 12468.42 54.65 54647.60 88888.00 2014-05-11 10:01:24.375 131 12468.40 54.62 54647.57 88888.00 2014-05-11 10:01:24.500 131 12468.35 54.62 54647.55 88888.00 2014-05-11 10:01:24.625 131 12468.25 54.60 54647.55 88888.00 2014-05-11 10:01:24.750 131 12468.20 54.58 54647.60 88888.00 2014-05-11 10:01:24.875 131 12468.15 54.55 54647.60 88888.00 2014-05-11 10:01:25.000 131 12468.10 54.50 54647.55 88888.00 2014-05-11 10:01:25.125 131 12468.02 54.48 54647.55 88888.00 2014-05-11 10:01:25.250 131 12467.95 54.45 54647.53 88888.00 2014-05-11 10:01:25.375 131 12467.92 54.45 54647.53 88888.00 2014-05-11 10:01:25.500 131 12467.83 54.42 54647.53 88888.00 2014-05-11 10:01:25.625 131 12467.83 54.40 54647.53 88888.00 2014-05-11 10:01:25.750 131 12467.83 54.38 54647.53 88888.00 2014-05-11 10:01:25.875 131 12467.80 54.35 54647.50 88888.00 2014-05-11 10:01:26.000 131 12467.75 54.33 54647.50 88888.00 2014-05-11 10:01:26.125 131 12467.67 54.27 54647.50 88888.00 2014-05-11 10:01:26.250 131 12467.58 54.20 54647.50 88888.00 2014-05-11 10:01:26.375 131 12467.65 54.23 54647.53 88888.00 2014-05-11 10:01:26.500 131 12467.60 54.20 54647.50 88888.00 2014-05-11 10:01:26.625 131 12467.48 54.12 54647.47 88888.00 2014-05-11 10:01:26.750 131 12467.40 54.10 54647.43 88888.00 2014-05-11 10:01:26.875 131 12467.42 54.05 54647.40 88888.00 2014-05-11 10:01:27.000 131 12467.40 54.02 54647.43 88888.00 2014-05-11 10:01:27.125 131 12467.35 54.02 54647.45 88888.00 2014-05-11 10:01:27.250 131 12467.27 53.98 54647.43 88888.00 2014-05-11 10:01:27.375 131 12467.25 53.95 54647.38 88888.00 2014-05-11 10:01:27.500 131 12467.17 53.92 54647.35 88888.00 2014-05-11 10:01:27.625 131 12467.15 53.88 54647.35 88888.00 2014-05-11 10:01:27.750 131 12467.12 53.85 54647.35 88888.00 2014-05-11 10:01:27.875 131 12467.12 53.77 54647.38 88888.00 2014-05-11 10:01:28.000 131 12467.05 53.75 54647.38 88888.00 2014-05-11 10:01:28.125 131 12467.02 53.70 54647.43 88888.00 2014-05-11 10:01:28.250 131 12466.85 53.65 54647.32 88888.00 2014-05-11 10:01:28.375 131 12466.83 53.67 54647.35 88888.00 2014-05-11 10:01:28.500 131 12466.83 53.62 54647.32 88888.00 2014-05-11 10:01:28.625 131 12466.77 53.60 54647.35 88888.00 2014-05-11 10:01:28.750 131 12466.73 53.55 54647.32 88888.00 2014-05-11 10:01:28.875 131 12466.62 53.50 54647.28 88888.00 2014-05-11 10:01:29.000 131 12466.50 53.48 54647.28 88888.00 2014-05-11 10:01:29.125 131 12466.50 53.50 54647.32 88888.00 2014-05-11 10:01:29.250 131 12466.48 53.48 54647.32 88888.00 2014-05-11 10:01:29.375 131 12466.42 53.45 54647.28 88888.00 2014-05-11 10:01:29.500 131 12466.40 53.42 54647.28 88888.00 2014-05-11 10:01:29.625 131 12466.35 53.38 54647.28 88888.00 2014-05-11 10:01:29.750 131 12466.30 53.30 54647.25 88888.00 2014-05-11 10:01:29.875 131 12466.23 53.30 54647.22 88888.00 2014-05-11 10:01:30.000 131 12466.15 53.30 54647.22 88888.00 2014-05-11 10:01:30.125 131 12466.15 53.25 54647.20 88888.00 2014-05-11 10:01:30.250 131 12466.17 53.20 54647.20 88888.00 2014-05-11 10:01:30.375 131 12466.15 53.20 54647.18 88888.00 2014-05-11 10:01:30.500 131 12466.10 53.17 54647.18 88888.00 2014-05-11 10:01:30.625 131 12466.05 53.15 54647.18 88888.00 2014-05-11 10:01:30.750 131 12466.02 53.10 54647.15 88888.00 2014-05-11 10:01:30.875 131 12465.98 53.05 54647.15 88888.00 2014-05-11 10:01:31.000 131 12465.92 53.02 54647.12 88888.00 2014-05-11 10:01:31.125 131 12465.85 53.05 54647.12 88888.00 2014-05-11 10:01:31.250 131 12465.80 53.00 54647.15 88888.00 2014-05-11 10:01:31.375 131 12465.73 52.98 54647.15 88888.00 2014-05-11 10:01:31.500 131 12465.67 52.98 54647.12 88888.00 2014-05-11 10:01:31.625 131 12465.62 52.95 54647.10 88888.00 2014-05-11 10:01:31.750 131 12465.58 52.90 54647.05 88888.00 2014-05-11 10:01:31.875 131 12465.52 52.88 54647.05 88888.00 2014-05-11 10:01:32.000 131 12465.52 52.88 54647.05 88888.00 2014-05-11 10:01:32.125 131 12465.50 52.85 54647.05 88888.00 2014-05-11 10:01:32.250 131 12465.52 52.83 54647.05 88888.00 2014-05-11 10:01:32.375 131 12465.58 52.83 54647.00 88888.00 2014-05-11 10:01:32.500 131 12465.48 52.80 54646.97 88888.00 2014-05-11 10:01:32.625 131 12465.33 52.80 54646.97 88888.00 2014-05-11 10:01:32.750 131 12465.35 52.75 54646.97 88888.00 2014-05-11 10:01:32.875 131 12465.35 52.67 54646.95 88888.00 2014-05-11 10:01:33.000 131 12465.30 52.62 54646.93 88888.00 2014-05-11 10:01:33.125 131 12465.30 52.67 54646.93 88888.00 2014-05-11 10:01:33.250 131 12465.27 52.65 54646.93 88888.00 2014-05-11 10:01:33.375 131 12465.30 52.65 54646.93 88888.00 2014-05-11 10:01:33.500 131 12465.23 52.62 54646.90 88888.00 2014-05-11 10:01:33.625 131 12465.10 52.65 54646.90 88888.00 2014-05-11 10:01:33.750 131 12465.10 52.62 54646.90 88888.00 2014-05-11 10:01:33.875 131 12465.05 52.60 54646.88 88888.00 2014-05-11 10:01:34.000 131 12464.92 52.55 54646.85 88888.00 2014-05-11 10:01:34.125 131 12464.95 52.52 54646.80 88888.00 2014-05-11 10:01:34.250 131 12464.98 52.52 54646.80 88888.00 2014-05-11 10:01:34.375 131 12465.02 52.50 54646.80 88888.00 2014-05-11 10:01:34.500 131 12465.05 52.50 54646.80 88888.00 2014-05-11 10:01:34.625 131 12465.05 52.50 54646.75 88888.00 2014-05-11 10:01:34.750 131 12465.00 52.42 54646.70 88888.00 2014-05-11 10:01:34.875 131 12464.85 52.38 54646.70 88888.00 2014-05-11 10:01:35.000 131 12464.83 52.38 54646.68 88888.00 2014-05-11 10:01:35.125 131 12464.88 52.40 54646.70 88888.00 2014-05-11 10:01:35.250 131 12464.88 52.38 54646.68 88888.00 2014-05-11 10:01:35.375 131 12464.80 52.38 54646.62 88888.00 2014-05-11 10:01:35.500 131 12464.70 52.38 54646.62 88888.00 2014-05-11 10:01:35.625 131 12464.65 52.33 54646.60 88888.00 2014-05-11 10:01:35.750 131 12464.67 52.30 54646.60 88888.00 2014-05-11 10:01:35.875 131 12464.73 52.30 54646.57 88888.00 2014-05-11 10:01:36.000 131 12464.73 52.25 54646.55 88888.00 2014-05-11 10:01:36.125 131 12464.67 52.20 54646.57 88888.00 2014-05-11 10:01:36.250 131 12464.65 52.20 54646.55 88888.00 2014-05-11 10:01:36.375 131 12464.67 52.17 54646.53 88888.00 2014-05-11 10:01:36.500 131 12464.65 52.17 54646.53 88888.00 2014-05-11 10:01:36.625 131 12464.67 52.17 54646.50 88888.00 2014-05-11 10:01:36.750 131 12464.65 52.15 54646.50 88888.00 2014-05-11 10:01:36.875 131 12464.62 52.12 54646.47 88888.00 2014-05-11 10:01:37.000 131 12464.55 52.08 54646.45 88888.00 2014-05-11 10:01:37.125 131 12464.52 52.05 54646.45 88888.00 2014-05-11 10:01:37.250 131 12464.55 52.02 54646.45 88888.00 2014-05-11 10:01:37.375 131 12464.58 52.02 54646.43 88888.00 2014-05-11 10:01:37.500 131 12464.55 52.00 54646.43 88888.00 2014-05-11 10:01:37.625 131 12464.50 52.00 54646.40 88888.00 2014-05-11 10:01:37.750 131 12464.42 51.98 54646.38 88888.00 2014-05-11 10:01:37.875 131 12464.38 51.95 54646.38 88888.00 2014-05-11 10:01:38.000 131 12464.35 51.95 54646.35 88888.00 2014-05-11 10:01:38.125 131 12464.30 51.92 54646.32 88888.00 2014-05-11 10:01:38.250 131 12464.23 51.90 54646.32 88888.00 2014-05-11 10:01:38.375 131 12464.23 51.90 54646.30 88888.00 2014-05-11 10:01:38.500 131 12464.23 51.88 54646.28 88888.00 2014-05-11 10:01:38.625 131 12464.20 51.85 54646.28 88888.00 2014-05-11 10:01:38.750 131 12464.15 51.85 54646.25 88888.00 2014-05-11 10:01:38.875 131 12464.15 51.80 54646.22 88888.00 2014-05-11 10:01:39.000 131 12464.15 51.75 54646.18 88888.00 2014-05-11 10:01:39.125 131 12464.12 51.80 54646.20 88888.00 2014-05-11 10:01:39.250 131 12464.12 51.83 54646.20 88888.00 2014-05-11 10:01:39.375 131 12464.12 51.80 54646.18 88888.00 2014-05-11 10:01:39.500 131 12464.08 51.73 54646.15 88888.00 2014-05-11 10:01:39.625 131 12464.08 51.65 54646.07 88888.00 2014-05-11 10:01:39.750 131 12464.08 51.65 54646.07 88888.00 2014-05-11 10:01:39.875 131 12464.08 51.65 54646.07 88888.00 2014-05-11 10:01:40.000 131 12464.08 51.60 54646.07 88888.00 2014-05-11 10:01:40.125 131 12464.02 51.60 54646.07 88888.00 2014-05-11 10:01:40.250 131 12464.00 51.55 54646.07 88888.00 2014-05-11 10:01:40.375 131 12463.98 51.58 54646.05 88888.00 2014-05-11 10:01:40.500 131 12464.00 51.55 54646.03 88888.00 2014-05-11 10:01:40.625 131 12464.02 51.52 54646.00 88888.00 2014-05-11 10:01:40.750 131 12463.95 51.45 54646.00 88888.00 2014-05-11 10:01:40.875 131 12463.85 51.45 54645.97 88888.00 2014-05-11 10:01:41.000 131 12463.85 51.42 54645.93 88888.00 2014-05-11 10:01:41.125 131 12463.85 51.45 54645.95 88888.00 2014-05-11 10:01:41.250 131 12463.85 51.40 54645.95 88888.00 2014-05-11 10:01:41.375 131 12463.73 51.35 54645.93 88888.00 2014-05-11 10:01:41.500 131 12463.65 51.33 54645.88 88888.00 2014-05-11 10:01:41.625 131 12463.67 51.33 54645.90 88888.00 2014-05-11 10:01:41.750 131 12463.73 51.33 54645.88 88888.00 2014-05-11 10:01:41.875 131 12463.73 51.30 54645.85 88888.00 2014-05-11 10:01:42.000 131 12463.67 51.27 54645.85 88888.00 2014-05-11 10:01:42.125 131 12463.60 51.25 54645.82 88888.00 2014-05-11 10:01:42.250 131 12463.58 51.23 54645.82 88888.00 2014-05-11 10:01:42.375 131 12463.62 51.23 54645.82 88888.00 2014-05-11 10:01:42.500 131 12463.62 51.23 54645.80 88888.00 2014-05-11 10:01:42.625 131 12463.60 51.20 54645.80 88888.00 2014-05-11 10:01:42.750 131 12463.55 51.20 54645.75 88888.00 2014-05-11 10:01:42.875 131 12463.50 51.20 54645.72 88888.00 2014-05-11 10:01:43.000 131 12463.52 51.17 54645.70 88888.00 2014-05-11 10:01:43.125 131 12463.58 51.15 54645.72 88888.00 2014-05-11 10:01:43.250 131 12463.52 51.15 54645.72 88888.00 2014-05-11 10:01:43.375 131 12463.52 51.15 54645.70 88888.00 2014-05-11 10:01:43.500 131 12463.52 51.10 54645.68 88888.00 2014-05-11 10:01:43.625 131 12463.48 51.08 54645.62 88888.00 2014-05-11 10:01:43.750 131 12463.40 51.05 54645.60 88888.00 2014-05-11 10:01:43.875 131 12463.38 51.05 54645.62 88888.00 2014-05-11 10:01:44.000 131 12463.38 51.05 54645.60 88888.00 2014-05-11 10:01:44.125 131 12463.35 50.98 54645.60 88888.00 2014-05-11 10:01:44.250 131 12463.35 50.92 54645.55 88888.00 2014-05-11 10:01:44.375 131 12463.40 50.92 54645.55 88888.00 2014-05-11 10:01:44.500 131 12463.42 50.95 54645.55 88888.00 2014-05-11 10:01:44.625 131 12463.42 50.95 54645.53 88888.00 2014-05-11 10:01:44.750 131 12463.38 50.95 54645.50 88888.00 2014-05-11 10:01:44.875 131 12463.35 50.95 54645.53 88888.00 2014-05-11 10:01:45.000 131 12463.35 50.95 54645.50 88888.00 2014-05-11 10:01:45.125 131 12463.35 50.92 54645.47 88888.00 2014-05-11 10:01:45.250 131 12463.38 50.83 54645.45 88888.00 2014-05-11 10:01:45.375 131 12463.38 50.80 54645.43 88888.00 2014-05-11 10:01:45.500 131 12463.33 50.77 54645.43 88888.00 2014-05-11 10:01:45.625 131 12463.30 50.80 54645.40 88888.00 2014-05-11 10:01:45.750 131 12463.38 50.80 54645.40 88888.00 2014-05-11 10:01:45.875 131 12463.42 50.77 54645.35 88888.00 2014-05-11 10:01:46.000 131 12463.40 50.73 54645.30 88888.00 2014-05-11 10:01:46.125 131 12463.30 50.73 54645.30 88888.00 2014-05-11 10:01:46.250 131 12463.20 50.70 54645.30 88888.00 2014-05-11 10:01:46.375 131 12463.27 50.70 54645.28 88888.00 2014-05-11 10:01:46.500 131 12463.27 50.67 54645.22 88888.00 2014-05-11 10:01:46.625 131 12463.30 50.65 54645.20 88888.00 2014-05-11 10:01:46.750 131 12463.38 50.62 54645.20 88888.00 2014-05-11 10:01:46.875 131 12463.40 50.60 54645.15 88888.00 2014-05-11 10:01:47.000 131 12463.33 50.60 54645.15 88888.00 2014-05-11 10:01:47.125 131 12463.30 50.60 54645.15 88888.00 2014-05-11 10:01:47.250 131 12463.25 50.60 54645.12 88888.00 2014-05-11 10:01:47.375 131 12463.27 50.60 54645.15 88888.00 2014-05-11 10:01:47.500 131 12463.23 50.58 54645.12 88888.00 2014-05-11 10:01:47.625 131 12463.23 50.55 54645.12 88888.00 2014-05-11 10:01:47.750 131 12463.23 50.50 54645.10 88888.00 2014-05-11 10:01:47.875 131 12463.23 50.52 54645.10 88888.00 2014-05-11 10:01:48.000 131 12463.25 50.50 54645.05 88888.00 2014-05-11 10:01:48.125 131 12463.30 50.48 54645.00 88888.00 2014-05-11 10:01:48.250 131 12463.27 50.45 54645.00 88888.00 2014-05-11 10:01:48.375 131 12463.27 50.40 54644.95 88888.00 2014-05-11 10:01:48.500 131 12463.27 50.38 54644.93 88888.00 2014-05-11 10:01:48.625 131 12463.30 50.38 54644.95 88888.00 2014-05-11 10:01:48.750 131 12463.30 50.40 54644.95 88888.00 2014-05-11 10:01:48.875 131 12463.25 50.35 54644.90 88888.00 2014-05-11 10:01:49.000 131 12463.25 50.33 54644.90 88888.00 2014-05-11 10:01:49.125 131 12463.27 50.33 54644.90 88888.00 2014-05-11 10:01:49.250 131 12463.33 50.30 54644.90 88888.00 2014-05-11 10:01:49.375 131 12463.40 50.30 54644.88 88888.00 2014-05-11 10:01:49.500 131 12463.40 50.25 54644.85 88888.00 2014-05-11 10:01:49.625 131 12463.38 50.25 54644.80 88888.00 2014-05-11 10:01:49.750 131 12463.38 50.27 54644.80 88888.00 2014-05-11 10:01:49.875 131 12463.25 50.25 54644.78 88888.00 2014-05-11 10:01:50.000 131 12463.20 50.20 54644.78 88888.00 2014-05-11 10:01:50.125 131 12463.20 50.17 54644.80 88888.00 2014-05-11 10:01:50.250 131 12463.17 50.15 54644.80 88888.00 2014-05-11 10:01:50.375 131 12463.15 50.10 54644.78 88888.00 2014-05-11 10:01:50.500 131 12463.12 50.08 54644.72 88888.00 2014-05-11 10:01:50.625 131 12463.17 50.08 54644.72 88888.00 2014-05-11 10:01:50.750 131 12463.20 50.02 54644.72 88888.00 2014-05-11 10:01:50.875 131 12463.17 50.02 54644.72 88888.00 2014-05-11 10:01:51.000 131 12463.20 49.98 54644.70 88888.00 2014-05-11 10:01:51.125 131 12463.15 49.98 54644.72 88888.00 2014-05-11 10:01:51.250 131 12463.05 49.98 54644.70 88888.00 2014-05-11 10:01:51.375 131 12463.05 49.98 54644.70 88888.00 2014-05-11 10:01:51.500 131 12463.02 49.98 54644.70 88888.00 2014-05-11 10:01:51.625 131 12463.05 49.88 54644.65 88888.00 2014-05-11 10:01:51.750 131 12462.98 49.83 54644.65 88888.00 2014-05-11 10:01:51.875 131 12462.85 49.80 54644.62 88888.00 2014-05-11 10:01:52.000 131 12462.88 49.77 54644.62 88888.00 2014-05-11 10:01:52.125 131 12462.95 49.83 54644.62 88888.00 2014-05-11 10:01:52.250 131 12462.90 49.75 54644.60 88888.00 2014-05-11 10:01:52.375 131 12462.85 49.70 54644.60 88888.00 2014-05-11 10:01:52.500 131 12462.85 49.67 54644.57 88888.00 2014-05-11 10:01:52.625 131 12462.80 49.65 54644.55 88888.00 2014-05-11 10:01:52.750 131 12462.83 49.60 54644.53 88888.00 2014-05-11 10:01:52.875 131 12462.85 49.55 54644.53 88888.00 2014-05-11 10:01:53.000 131 12462.83 49.55 54644.47 88888.00 2014-05-11 10:01:53.125 131 12462.77 49.55 54644.47 88888.00 2014-05-11 10:01:53.250 131 12462.75 49.50 54644.45 88888.00 2014-05-11 10:01:53.375 131 12462.88 49.45 54644.47 88888.00 2014-05-11 10:01:53.500 131 12462.85 49.45 54644.47 88888.00 2014-05-11 10:01:53.625 131 12462.75 49.40 54644.45 88888.00 2014-05-11 10:01:53.750 131 12462.73 49.38 54644.43 88888.00 2014-05-11 10:01:53.875 131 12462.67 49.38 54644.43 88888.00 2014-05-11 10:01:54.000 131 12462.67 49.30 54644.38 88888.00 2014-05-11 10:01:54.125 131 12462.75 49.27 54644.38 88888.00 2014-05-11 10:01:54.250 131 12462.80 49.20 54644.32 88888.00 2014-05-11 10:01:54.375 131 12462.80 49.20 54644.30 88888.00 2014-05-11 10:01:54.500 131 12462.75 49.23 54644.32 88888.00 2014-05-11 10:01:54.625 131 12462.70 49.17 54644.30 88888.00 2014-05-11 10:01:54.750 131 12462.73 49.17 54644.25 88888.00 2014-05-11 10:01:54.875 131 12462.75 49.15 54644.25 88888.00 2014-05-11 10:01:55.000 131 12462.73 49.08 54644.22 88888.00 2014-05-11 10:01:55.125 131 12462.67 49.08 54644.25 88888.00 2014-05-11 10:01:55.250 131 12462.60 49.08 54644.28 88888.00 2014-05-11 10:01:55.375 131 12462.67 49.05 54644.30 88888.00 2014-05-11 10:01:55.500 131 12462.62 49.02 54644.25 88888.00 2014-05-11 10:01:55.625 131 12462.60 48.98 54644.25 88888.00 2014-05-11 10:01:55.750 131 12462.67 48.98 54644.22 88888.00 2014-05-11 10:01:55.875 131 12462.73 49.00 54644.20 88888.00 2014-05-11 10:01:56.000 131 12462.75 48.98 54644.20 88888.00 2014-05-11 10:01:56.125 131 12462.67 48.90 54644.20 88888.00 2014-05-11 10:01:56.250 131 12462.55 48.90 54644.15 88888.00 2014-05-11 10:01:56.375 131 12462.62 48.90 54644.15 88888.00 2014-05-11 10:01:56.500 131 12462.73 48.88 54644.15 88888.00 2014-05-11 10:01:56.625 131 12462.70 48.85 54644.12 88888.00 2014-05-11 10:01:56.750 131 12462.65 48.85 54644.12 88888.00 2014-05-11 10:01:56.875 131 12462.70 48.83 54644.10 88888.00 2014-05-11 10:01:57.000 131 12462.70 48.77 54644.07 88888.00 2014-05-11 10:01:57.125 131 12462.65 48.73 54644.07 88888.00 2014-05-11 10:01:57.250 131 12462.58 48.73 54644.05 88888.00 2014-05-11 10:01:57.375 131 12462.65 48.73 54644.03 88888.00 2014-05-11 10:01:57.500 131 12462.67 48.70 54644.00 88888.00 2014-05-11 10:01:57.625 131 12462.65 48.70 54644.03 88888.00 2014-05-11 10:01:57.750 131 12462.67 48.67 54644.00 88888.00 2014-05-11 10:01:57.875 131 12462.65 48.65 54644.00 88888.00 2014-05-11 10:01:58.000 131 12462.62 48.62 54643.97 88888.00 2014-05-11 10:01:58.125 131 12462.65 48.62 54643.97 88888.00 2014-05-11 10:01:58.250 131 12462.60 48.60 54643.97 88888.00 2014-05-11 10:01:58.375 131 12462.60 48.55 54643.97 88888.00 2014-05-11 10:01:58.500 131 12462.55 48.52 54643.97 88888.00 2014-05-11 10:01:58.625 131 12462.52 48.50 54643.95 88888.00 2014-05-11 10:01:58.750 131 12462.52 48.50 54643.95 88888.00 2014-05-11 10:01:58.875 131 12462.52 48.48 54643.95 88888.00 2014-05-11 10:01:59.000 131 12462.52 48.45 54643.93 88888.00 2014-05-11 10:01:59.125 131 12462.48 48.42 54643.90 88888.00 2014-05-11 10:01:59.250 131 12462.45 48.40 54643.90 88888.00 2014-05-11 10:01:59.375 131 12462.48 48.40 54643.90 88888.00 2014-05-11 10:01:59.500 131 12462.48 48.40 54643.88 88888.00 2014-05-11 10:01:59.625 131 12462.50 48.35 54643.85 88888.00 2014-05-11 10:01:59.750 131 12462.42 48.33 54643.82 88888.00 2014-05-11 10:01:59.875 131 12462.38 48.30 54643.82 88888.00 2014-05-11 10:02:00.000 131 12462.38 48.30 54643.82 88888.00 2014-05-11 10:02:00.125 131 12462.38 48.30 54643.85 88888.00 2014-05-11 10:02:00.250 131 12462.30 48.25 54643.80 88888.00 2014-05-11 10:02:00.375 131 12462.33 48.23 54643.78 88888.00 2014-05-11 10:02:00.500 131 12462.33 48.25 54643.75 88888.00 2014-05-11 10:02:00.625 131 12462.30 48.23 54643.78 88888.00 2014-05-11 10:02:00.750 131 12462.27 48.27 54643.78 88888.00 2014-05-11 10:02:00.875 131 12462.23 48.23 54643.75 88888.00 2014-05-11 10:02:01.000 131 12462.23 48.20 54643.75 88888.00 2014-05-11 10:02:01.125 131 12462.23 48.20 54643.78 88888.00 2014-05-11 10:02:01.250 131 12462.20 48.20 54643.75 88888.00 2014-05-11 10:02:01.375 131 12462.20 48.17 54643.68 88888.00 2014-05-11 10:02:01.500 131 12462.20 48.17 54643.65 88888.00 2014-05-11 10:02:01.625 131 12462.15 48.17 54643.65 88888.00 2014-05-11 10:02:01.750 131 12462.12 48.15 54643.65 88888.00 2014-05-11 10:02:01.875 131 12462.17 48.10 54643.65 88888.00 2014-05-11 10:02:02.000 131 12462.20 48.12 54643.62 88888.00 2014-05-11 10:02:02.125 131 12462.17 48.12 54643.65 88888.00 2014-05-11 10:02:02.250 131 12462.23 48.10 54643.65 88888.00 2014-05-11 10:02:02.375 131 12462.27 48.08 54643.65 88888.00 2014-05-11 10:02:02.500 131 12462.27 48.08 54643.62 88888.00 2014-05-11 10:02:02.625 131 12462.12 48.10 54643.57 88888.00 2014-05-11 10:02:02.750 131 12462.12 48.10 54643.57 88888.00 2014-05-11 10:02:02.875 131 12462.12 48.10 54643.57 88888.00 2014-05-11 10:02:03.000 131 12462.17 48.08 54643.55 88888.00 2014-05-11 10:02:03.125 131 12462.25 48.08 54643.55 88888.00 2014-05-11 10:02:03.250 131 12462.27 48.08 54643.53 88888.00 2014-05-11 10:02:03.375 131 12462.33 48.05 54643.50 88888.00 2014-05-11 10:02:03.500 131 12462.38 48.08 54643.50 88888.00 2014-05-11 10:02:03.625 131 12462.38 48.08 54643.47 88888.00 2014-05-11 10:02:03.750 131 12462.33 48.02 54643.45 88888.00 2014-05-11 10:02:03.875 131 12462.23 48.02 54643.43 88888.00 2014-05-11 10:02:04.000 131 12462.25 47.98 54643.40 88888.00 2014-05-11 10:02:04.125 131 12462.30 48.00 54643.40 88888.00 2014-05-11 10:02:04.250 131 12462.25 48.02 54643.40 88888.00 2014-05-11 10:02:04.375 131 12462.23 48.00 54643.38 88888.00 2014-05-11 10:02:04.500 131 12462.20 47.98 54643.32 88888.00 2014-05-11 10:02:04.625 131 12462.25 47.98 54643.38 88888.00 2014-05-11 10:02:04.750 131 12462.33 47.98 54643.38 88888.00 2014-05-11 10:02:04.875 131 12462.33 47.98 54643.35 88888.00 2014-05-11 10:02:05.000 131 12462.30 47.95 54643.32 88888.00 2014-05-11 10:02:05.125 131 12462.25 47.95 54643.35 88888.00 2014-05-11 10:02:05.250 131 12462.17 47.98 54643.32 88888.00 2014-05-11 10:02:05.375 131 12462.23 47.95 54643.32 88888.00 2014-05-11 10:02:05.500 131 12462.25 47.92 54643.30 88888.00 2014-05-11 10:02:05.625 131 12462.25 47.92 54643.30 88888.00 2014-05-11 10:02:05.750 131 12462.33 47.92 54643.28 88888.00 2014-05-11 10:02:05.875 131 12462.30 47.92 54643.25 88888.00 2014-05-11 10:02:06.000 131 12462.25 47.95 54643.28 88888.00 2014-05-11 10:02:06.125 131 12462.25 47.95 54643.28 88888.00 2014-05-11 10:02:06.250 131 12462.25 47.92 54643.22 88888.00 2014-05-11 10:02:06.375 131 12462.30 47.92 54643.22 88888.00 2014-05-11 10:02:06.500 131 12462.30 47.92 54643.20 88888.00 2014-05-11 10:02:06.625 131 12462.30 47.92 54643.20 88888.00 2014-05-11 10:02:06.750 131 12462.33 47.95 54643.18 88888.00 2014-05-11 10:02:06.875 131 12462.38 47.95 54643.18 88888.00 2014-05-11 10:02:07.000 131 12462.38 47.92 54643.18 88888.00 2014-05-11 10:02:07.125 131 12462.35 47.92 54643.18 88888.00 2014-05-11 10:02:07.250 131 12462.27 47.90 54643.15 88888.00 2014-05-11 10:02:07.375 131 12462.25 47.92 54643.15 88888.00 2014-05-11 10:02:07.500 131 12462.30 47.92 54643.12 88888.00 2014-05-11 10:02:07.625 131 12462.27 47.92 54643.15 88888.00 2014-05-11 10:02:07.750 131 12462.25 47.92 54643.12 88888.00 2014-05-11 10:02:07.875 131 12462.25 47.92 54643.12 88888.00 2014-05-11 10:02:08.000 131 12462.25 47.90 54643.12 88888.00 2014-05-11 10:02:08.125 131 12462.27 47.92 54643.10 88888.00 2014-05-11 10:02:08.250 131 12462.25 47.92 54643.07 88888.00 2014-05-11 10:02:08.375 131 12462.25 47.92 54643.07 88888.00 2014-05-11 10:02:08.500 131 12462.20 47.92 54643.10 88888.00 2014-05-11 10:02:08.625 131 12462.23 47.92 54643.07 88888.00 2014-05-11 10:02:08.750 131 12462.20 47.90 54643.05 88888.00 2014-05-11 10:02:08.875 131 12462.23 47.88 54643.03 88888.00 2014-05-11 10:02:09.000 131 12462.30 47.90 54643.00 88888.00 2014-05-11 10:02:09.125 131 12462.27 47.95 54643.03 88888.00 2014-05-11 10:02:09.250 131 12462.30 47.95 54643.00 88888.00 2014-05-11 10:02:09.375 131 12462.42 47.98 54643.00 88888.00 2014-05-11 10:02:09.500 131 12462.48 48.00 54643.03 88888.00 2014-05-11 10:02:09.625 131 12462.45 48.00 54643.00 88888.00 2014-05-11 10:02:09.750 131 12462.40 48.00 54642.95 88888.00 2014-05-11 10:02:09.875 131 12462.35 47.98 54642.90 88888.00 2014-05-11 10:02:10.000 131 12462.38 47.98 54642.93 88888.00 2014-05-11 10:02:10.125 131 12462.38 47.98 54642.95 88888.00 2014-05-11 10:02:10.250 131 12462.35 47.92 54642.93 88888.00 2014-05-11 10:02:10.375 131 12462.38 47.92 54642.90 88888.00 2014-05-11 10:02:10.500 131 12462.42 47.92 54642.88 88888.00 2014-05-11 10:02:10.625 131 12462.42 47.98 54642.90 88888.00 2014-05-11 10:02:10.750 131 12462.40 47.98 54642.88 88888.00 2014-05-11 10:02:10.875 131 12462.38 47.95 54642.85 88888.00 2014-05-11 10:02:11.000 131 12462.38 47.95 54642.85 88888.00 2014-05-11 10:02:11.125 131 12462.40 47.95 54642.82 88888.00 2014-05-11 10:02:11.250 131 12462.38 47.92 54642.85 88888.00 2014-05-11 10:02:11.375 131 12462.38 47.92 54642.82 88888.00 2014-05-11 10:02:11.500 131 12462.33 47.95 54642.85 88888.00 2014-05-11 10:02:11.625 131 12462.25 47.95 54642.82 88888.00 2014-05-11 10:02:11.750 131 12462.17 47.92 54642.78 88888.00 2014-05-11 10:02:11.875 131 12462.25 47.95 54642.75 88888.00 2014-05-11 10:02:12.000 131 12462.40 47.98 54642.75 88888.00 2014-05-11 10:02:12.125 131 12462.40 47.98 54642.78 88888.00 2014-05-11 10:02:12.250 131 12462.33 48.00 54642.78 88888.00 2014-05-11 10:02:12.375 131 12462.33 48.02 54642.80 88888.00 2014-05-11 10:02:12.500 131 12462.33 48.00 54642.78 88888.00 2014-05-11 10:02:12.625 131 12462.35 48.00 54642.75 88888.00 2014-05-11 10:02:12.750 131 12462.33 48.00 54642.75 88888.00 2014-05-11 10:02:12.875 131 12462.27 48.02 54642.78 88888.00 2014-05-11 10:02:13.000 131 12462.30 48.00 54642.78 88888.00 2014-05-11 10:02:13.125 131 12462.35 48.00 54642.70 88888.00 2014-05-11 10:02:13.250 131 12462.35 47.98 54642.68 88888.00 2014-05-11 10:02:13.375 131 12462.40 48.00 54642.68 88888.00 2014-05-11 10:02:13.500 131 12462.40 48.02 54642.70 88888.00 2014-05-11 10:02:13.625 131 12462.45 48.05 54642.68 88888.00 2014-05-11 10:02:13.750 131 12462.45 48.05 54642.65 88888.00 2014-05-11 10:02:13.875 131 12462.48 48.05 54642.65 88888.00 2014-05-11 10:02:14.000 131 12462.52 48.05 54642.60 88888.00 2014-05-11 10:02:14.125 131 12462.55 48.05 54642.62 88888.00 2014-05-11 10:02:14.250 131 12462.50 48.05 54642.62 88888.00 2014-05-11 10:02:14.375 131 12462.50 48.10 54642.62 88888.00 2014-05-11 10:02:14.500 131 12462.48 48.12 54642.62 88888.00 2014-05-11 10:02:14.625 131 12462.52 48.12 54642.62 88888.00 2014-05-11 10:02:14.750 131 12462.58 48.12 54642.60 88888.00 2014-05-11 10:02:14.875 131 12462.50 48.10 54642.57 88888.00 2014-05-11 10:02:15.000 131 12462.48 48.10 54642.55 88888.00 2014-05-11 10:02:15.125 131 12462.48 48.15 54642.57 88888.00 2014-05-11 10:02:15.250 131 12462.40 48.20 54642.60 88888.00 2014-05-11 10:02:15.375 131 12462.48 48.20 54642.57 88888.00 2014-05-11 10:02:15.500 131 12462.48 48.20 54642.57 88888.00 2014-05-11 10:02:15.625 131 12462.45 48.20 54642.55 88888.00 2014-05-11 10:02:15.750 131 12462.40 48.20 54642.55 88888.00 2014-05-11 10:02:15.875 131 12462.40 48.25 54642.55 88888.00 2014-05-11 10:02:16.000 131 12462.45 48.23 54642.53 88888.00 2014-05-11 10:02:16.125 131 12462.55 48.33 54642.55 88888.00 2014-05-11 10:02:16.250 131 12462.50 48.33 54642.53 88888.00 2014-05-11 10:02:16.375 131 12462.45 48.30 54642.45 88888.00 2014-05-11 10:02:16.500 131 12462.42 48.33 54642.47 88888.00 2014-05-11 10:02:16.625 131 12462.45 48.35 54642.47 88888.00 2014-05-11 10:02:16.750 131 12462.42 48.40 54642.50 88888.00 2014-05-11 10:02:16.875 131 12462.50 48.40 54642.47 88888.00 2014-05-11 10:02:17.000 131 12462.48 48.40 54642.45 88888.00 2014-05-11 10:02:17.125 131 12462.45 48.40 54642.45 88888.00 2014-05-11 10:02:17.250 131 12462.40 48.40 54642.47 88888.00 2014-05-11 10:02:17.375 131 12462.50 48.42 54642.43 88888.00 2014-05-11 10:02:17.500 131 12462.50 48.48 54642.45 88888.00 2014-05-11 10:02:17.625 131 12462.45 48.50 54642.43 88888.00 2014-05-11 10:02:17.750 131 12462.40 48.50 54642.43 88888.00 2014-05-11 10:02:17.875 131 12462.38 48.50 54642.43 88888.00 2014-05-11 10:02:18.000 131 12462.42 48.50 54642.43 88888.00 2014-05-11 10:02:18.125 131 12462.42 48.52 54642.45 88888.00 2014-05-11 10:02:18.250 131 12462.35 48.52 54642.43 88888.00 2014-05-11 10:02:18.375 131 12462.35 48.50 54642.40 88888.00 2014-05-11 10:02:18.500 131 12462.30 48.52 54642.40 88888.00 2014-05-11 10:02:18.625 131 12462.33 48.52 54642.40 88888.00 2014-05-11 10:02:18.750 131 12462.38 48.55 54642.38 88888.00 2014-05-11 10:02:18.875 131 12462.38 48.55 54642.35 88888.00 2014-05-11 10:02:19.000 131 12462.30 48.52 54642.35 88888.00 2014-05-11 10:02:19.125 131 12462.33 48.52 54642.35 88888.00 2014-05-11 10:02:19.250 131 12462.30 48.52 54642.35 88888.00 2014-05-11 10:02:19.375 131 12462.38 48.58 54642.35 88888.00 2014-05-11 10:02:19.500 131 12462.35 48.55 54642.35 88888.00 2014-05-11 10:02:19.625 131 12462.35 48.52 54642.32 88888.00 2014-05-11 10:02:19.750 131 12462.30 48.52 54642.35 88888.00 2014-05-11 10:02:19.875 131 12462.27 48.52 54642.35 88888.00 2014-05-11 10:02:20.000 131 12462.25 48.55 54642.32 88888.00 2014-05-11 10:02:20.125 131 12462.30 48.52 54642.35 88888.00 2014-05-11 10:02:20.250 131 12462.33 48.52 54642.38 88888.00 2014-05-11 10:02:20.375 131 12462.30 48.50 54642.38 88888.00 2014-05-11 10:02:20.500 131 12462.25 48.52 54642.35 88888.00 2014-05-11 10:02:20.625 131 12462.25 48.50 54642.35 88888.00 2014-05-11 10:02:20.750 131 12462.23 48.48 54642.32 88888.00 2014-05-11 10:02:20.875 131 12462.27 48.45 54642.32 88888.00 2014-05-11 10:02:21.000 131 12462.33 48.50 54642.35 88888.00 2014-05-11 10:02:21.125 131 12462.27 48.52 54642.35 88888.00 2014-05-11 10:02:21.250 131 12462.17 48.50 54642.32 88888.00 2014-05-11 10:02:21.375 131 12462.17 48.52 54642.35 88888.00 2014-05-11 10:02:21.500 131 12462.10 48.52 54642.35 88888.00 2014-05-11 10:02:21.625 131 12462.05 48.55 54642.32 88888.00 2014-05-11 10:02:21.750 131 12462.08 48.58 54642.32 88888.00 2014-05-11 10:02:21.875 131 12462.15 48.58 54642.32 88888.00 2014-05-11 10:02:22.000 131 12462.10 48.58 54642.30 88888.00 2014-05-11 10:02:22.125 131 12462.00 48.58 54642.32 88888.00 2014-05-11 10:02:22.250 131 12461.98 48.55 54642.35 88888.00 2014-05-11 10:02:22.375 131 12461.98 48.58 54642.32 88888.00 2014-05-11 10:02:22.500 131 12462.00 48.58 54642.35 88888.00 2014-05-11 10:02:22.625 131 12462.05 48.60 54642.32 88888.00 2014-05-11 10:02:22.750 131 12462.05 48.58 54642.30 88888.00 2014-05-11 10:02:22.875 131 12462.00 48.60 54642.28 88888.00 2014-05-11 10:02:23.000 131 12461.98 48.60 54642.30 88888.00 2014-05-11 10:02:23.125 131 12461.98 48.62 54642.30 88888.00 2014-05-11 10:02:23.250 131 12461.98 48.58 54642.32 88888.00 2014-05-11 10:02:23.375 131 12461.98 48.60 54642.32 88888.00 2014-05-11 10:02:23.500 131 12461.95 48.62 54642.32 88888.00 2014-05-11 10:02:23.625 131 12461.88 48.65 54642.32 88888.00 2014-05-11 10:02:23.750 131 12461.90 48.62 54642.28 88888.00 2014-05-11 10:02:23.875 131 12461.92 48.65 54642.30 88888.00 2014-05-11 10:02:24.000 131 12461.88 48.62 54642.28 88888.00 2014-05-11 10:02:24.125 131 12461.95 48.60 54642.28 88888.00 2014-05-11 10:02:24.250 131 12461.88 48.62 54642.28 88888.00 2014-05-11 10:02:24.375 131 12461.90 48.62 54642.30 88888.00 2014-05-11 10:02:24.500 131 12461.98 48.62 54642.28 88888.00 2014-05-11 10:02:24.625 131 12462.00 48.67 54642.25 88888.00 2014-05-11 10:02:24.750 131 12462.00 48.65 54642.25 88888.00 2014-05-11 10:02:24.875 131 12461.98 48.67 54642.28 88888.00 2014-05-11 10:02:25.000 131 12461.98 48.67 54642.25 88888.00 2014-05-11 10:02:25.125 131 12461.92 48.65 54642.28 88888.00 2014-05-11 10:02:25.250 131 12461.80 48.70 54642.30 88888.00 2014-05-11 10:02:25.375 131 12461.83 48.73 54642.28 88888.00 2014-05-11 10:02:25.500 131 12461.92 48.70 54642.25 88888.00 2014-05-11 10:02:25.625 131 12461.88 48.67 54642.25 88888.00 2014-05-11 10:02:25.750 131 12461.85 48.73 54642.28 88888.00 2014-05-11 10:02:25.875 131 12461.85 48.73 54642.25 88888.00 2014-05-11 10:02:26.000 131 12461.90 48.70 54642.25 88888.00 2014-05-11 10:02:26.125 131 12461.83 48.65 54642.25 88888.00 2014-05-11 10:02:26.250 131 12461.70 48.65 54642.22 88888.00 2014-05-11 10:02:26.375 131 12461.73 48.67 54642.22 88888.00 2014-05-11 10:02:26.500 131 12461.77 48.70 54642.20 88888.00 2014-05-11 10:02:26.625 131 12461.75 48.73 54642.20 88888.00 2014-05-11 10:02:26.750 131 12461.73 48.73 54642.22 88888.00 2014-05-11 10:02:26.875 131 12461.70 48.73 54642.22 88888.00 2014-05-11 10:02:27.000 131 12461.67 48.73 54642.20 88888.00 2014-05-11 10:02:27.125 131 12461.67 48.75 54642.20 88888.00 2014-05-11 10:02:27.250 131 12461.70 48.73 54642.20 88888.00 2014-05-11 10:02:27.375 131 12461.75 48.75 54642.22 88888.00 2014-05-11 10:02:27.500 131 12461.80 48.77 54642.22 88888.00 2014-05-11 10:02:27.625 131 12461.80 48.80 54642.22 88888.00 2014-05-11 10:02:27.750 131 12461.75 48.83 54642.20 88888.00 2014-05-11 10:02:27.875 131 12461.73 48.80 54642.20 88888.00 2014-05-11 10:02:28.000 131 12461.75 48.80 54642.20 88888.00 2014-05-11 10:02:28.125 131 12461.75 48.83 54642.20 88888.00 2014-05-11 10:02:28.250 131 12461.67 48.83 54642.20 88888.00 2014-05-11 10:02:28.375 131 12461.62 48.85 54642.18 88888.00 2014-05-11 10:02:28.500 131 12461.62 48.85 54642.18 88888.00 2014-05-11 10:02:28.625 131 12461.62 48.85 54642.18 88888.00 2014-05-11 10:02:28.750 131 12461.67 48.88 54642.15 88888.00 2014-05-11 10:02:28.875 131 12461.75 48.90 54642.18 88888.00 2014-05-11 10:02:29.000 131 12461.73 48.90 54642.15 88888.00 2014-05-11 10:02:29.125 131 12461.65 48.92 54642.20 88888.00 2014-05-11 10:02:29.250 131 12461.60 48.92 54642.20 88888.00 2014-05-11 10:02:29.375 131 12461.67 48.92 54642.20 88888.00 2014-05-11 10:02:29.500 131 12461.73 48.95 54642.15 88888.00 2014-05-11 10:02:29.625 131 12461.73 48.95 54642.12 88888.00 2014-05-11 10:02:29.750 131 12461.67 48.95 54642.12 88888.00 2014-05-11 10:02:29.875 131 12461.65 48.92 54642.12 88888.00 2014-05-11 10:02:30.000 131 12461.62 48.95 54642.12 88888.00 2014-05-11 10:02:30.125 131 12461.58 48.95 54642.15 88888.00 2014-05-11 10:02:30.250 131 12461.52 48.95 54642.15 88888.00 2014-05-11 10:02:30.375 131 12461.55 48.95 54642.12 88888.00 2014-05-11 10:02:30.500 131 12461.55 48.98 54642.15 88888.00 2014-05-11 10:02:30.625 131 12461.48 49.02 54642.15 88888.00 2014-05-11 10:02:30.750 131 12461.48 49.02 54642.18 88888.00 2014-05-11 10:02:30.875 131 12461.50 49.05 54642.15 88888.00 2014-05-11 10:02:31.000 131 12461.45 49.05 54642.12 88888.00 2014-05-11 10:02:31.125 131 12461.45 49.05 54642.15 88888.00 2014-05-11 10:02:31.250 131 12461.40 49.08 54642.15 88888.00 2014-05-11 10:02:31.375 131 12461.38 49.08 54642.18 88888.00 2014-05-11 10:02:31.500 131 12461.33 49.10 54642.18 88888.00 2014-05-11 10:02:31.625 131 12461.33 49.17 54642.20 88888.00 2014-05-11 10:02:31.750 131 12461.25 49.15 54642.18 88888.00 2014-05-11 10:02:31.875 131 12461.25 49.12 54642.12 88888.00 2014-05-11 10:02:32.000 131 12461.35 49.17 54642.12 88888.00 2014-05-11 10:02:32.125 131 12461.35 49.20 54642.15 88888.00 2014-05-11 10:02:32.250 131 12461.30 49.20 54642.15 88888.00 2014-05-11 10:02:32.375 131 12461.30 49.17 54642.12 88888.00 2014-05-11 10:02:32.500 131 12461.23 49.17 54642.12 88888.00 2014-05-11 10:02:32.625 131 12461.17 49.20 54642.15 88888.00 2014-05-11 10:02:32.750 131 12461.20 49.20 54642.12 88888.00 2014-05-11 10:02:32.875 131 12461.25 49.23 54642.12 88888.00 2014-05-11 10:02:33.000 131 12461.30 49.23 54642.15 88888.00 2014-05-11 10:02:33.125 131 12461.30 49.23 54642.15 88888.00 2014-05-11 10:02:33.250 131 12461.17 49.23 54642.15 88888.00 2014-05-11 10:02:33.375 131 12461.08 49.23 54642.12 88888.00 2014-05-11 10:02:33.500 131 12461.05 49.25 54642.12 88888.00 2014-05-11 10:02:33.625 131 12461.10 49.30 54642.12 88888.00 2014-05-11 10:02:33.750 131 12461.15 49.33 54642.12 88888.00 2014-05-11 10:02:33.875 131 12461.17 49.30 54642.12 88888.00 2014-05-11 10:02:34.000 131 12461.12 49.33 54642.10 88888.00 2014-05-11 10:02:34.125 131 12461.10 49.33 54642.12 88888.00 2014-05-11 10:02:34.250 131 12461.08 49.33 54642.15 88888.00 2014-05-11 10:02:34.375 131 12461.10 49.35 54642.12 88888.00 2014-05-11 10:02:34.500 131 12461.05 49.35 54642.10 88888.00 2014-05-11 10:02:34.625 131 12460.98 49.33 54642.10 88888.00 2014-05-11 10:02:34.750 131 12460.98 49.27 54642.07 88888.00 2014-05-11 10:02:34.875 131 12461.02 49.27 54642.10 88888.00 2014-05-11 10:02:35.000 131 12461.05 49.30 54642.10 88888.00 2014-05-11 10:02:35.125 131 12461.02 49.35 54642.10 88888.00 2014-05-11 10:02:35.250 131 12460.95 49.38 54642.12 88888.00 2014-05-11 10:02:35.375 131 12460.90 49.40 54642.10 88888.00 2014-05-11 10:02:35.500 131 12460.92 49.38 54642.07 88888.00 2014-05-11 10:02:35.625 131 12460.92 49.38 54642.12 88888.00 2014-05-11 10:02:35.750 131 12460.98 49.40 54642.12 88888.00 2014-05-11 10:02:35.875 131 12460.95 49.42 54642.15 88888.00 2014-05-11 10:02:36.000 131 12460.88 49.38 54642.12 88888.00 2014-05-11 10:02:36.125 131 12460.85 49.35 54642.12 88888.00 2014-05-11 10:02:36.250 131 12460.85 49.38 54642.12 88888.00 2014-05-11 10:02:36.375 131 12460.92 49.40 54642.15 88888.00 2014-05-11 10:02:36.500 131 12460.90 49.42 54642.18 88888.00 2014-05-11 10:02:36.625 131 12460.90 49.42 54642.15 88888.00 2014-05-11 10:02:36.750 131 12460.85 49.45 54642.15 88888.00 2014-05-11 10:02:36.875 131 12460.83 49.45 54642.15 88888.00 2014-05-11 10:02:37.000 131 12460.83 49.45 54642.12 88888.00 2014-05-11 10:02:37.125 131 12460.83 49.48 54642.15 88888.00 2014-05-11 10:02:37.250 131 12460.80 49.48 54642.15 88888.00 2014-05-11 10:02:37.375 131 12460.88 49.48 54642.12 88888.00 2014-05-11 10:02:37.500 131 12460.80 49.48 54642.12 88888.00 2014-05-11 10:02:37.625 131 12460.80 49.45 54642.12 88888.00 2014-05-11 10:02:37.750 131 12460.77 49.42 54642.10 88888.00 2014-05-11 10:02:37.875 131 12460.75 49.45 54642.10 88888.00 2014-05-11 10:02:38.000 131 12460.67 49.45 54642.07 88888.00 2014-05-11 10:02:38.125 131 12460.67 49.50 54642.10 88888.00 2014-05-11 10:02:38.250 131 12460.65 49.48 54642.10 88888.00 2014-05-11 10:02:38.375 131 12460.67 49.45 54642.07 88888.00 2014-05-11 10:02:38.500 131 12460.67 49.45 54642.07 88888.00 2014-05-11 10:02:38.625 131 12460.62 49.45 54642.10 88888.00 2014-05-11 10:02:38.750 131 12460.65 49.48 54642.10 88888.00 2014-05-11 10:02:38.875 131 12460.67 49.50 54642.12 88888.00 2014-05-11 10:02:39.000 131 12460.67 49.50 54642.12 88888.00 2014-05-11 10:02:39.125 131 12460.55 49.50 54642.12 88888.00 2014-05-11 10:02:39.250 131 12460.45 49.45 54642.10 88888.00 2014-05-11 10:02:39.375 131 12460.48 49.48 54642.10 88888.00 2014-05-11 10:02:39.500 131 12460.48 49.50 54642.10 88888.00 2014-05-11 10:02:39.625 131 12460.48 49.50 54642.12 88888.00 2014-05-11 10:02:39.750 131 12460.42 49.50 54642.10 88888.00 2014-05-11 10:02:39.875 131 12460.42 49.50 54642.10 88888.00 2014-05-11 10:02:40.000 131 12460.40 49.48 54642.07 88888.00 2014-05-11 10:02:40.125 131 12460.38 49.50 54642.10 88888.00 2014-05-11 10:02:40.250 131 12460.33 49.48 54642.07 88888.00 2014-05-11 10:02:40.375 131 12460.23 49.48 54642.07 88888.00 2014-05-11 10:02:40.500 131 12460.20 49.50 54642.10 88888.00 2014-05-11 10:02:40.625 131 12460.25 49.52 54642.07 88888.00 2014-05-11 10:02:40.750 131 12460.23 49.55 54642.10 88888.00 2014-05-11 10:02:40.875 131 12460.23 49.58 54642.07 88888.00 2014-05-11 10:02:41.000 131 12460.27 49.58 54642.05 88888.00 2014-05-11 10:02:41.125 131 12460.20 49.58 54642.05 88888.00 2014-05-11 10:02:41.250 131 12460.15 49.52 54642.05 88888.00 2014-05-11 10:02:41.375 131 12460.15 49.55 54642.03 88888.00 2014-05-11 10:02:41.500 131 12460.10 49.50 54642.05 88888.00 2014-05-11 10:02:41.625 131 12460.15 49.50 54642.05 88888.00 2014-05-11 10:02:41.750 131 12460.17 49.50 54642.07 88888.00 2014-05-11 10:02:41.875 131 12460.17 49.50 54642.10 88888.00 2014-05-11 10:02:42.000 131 12460.23 49.50 54642.07 88888.00 2014-05-11 10:02:42.125 131 12460.20 49.50 54642.10 88888.00 2014-05-11 10:02:42.250 131 12460.12 49.48 54642.10 88888.00 2014-05-11 10:02:42.375 131 12460.15 49.50 54642.10 88888.00 2014-05-11 10:02:42.500 131 12460.20 49.50 54642.07 88888.00 2014-05-11 10:02:42.625 131 12460.17 49.48 54642.07 88888.00 2014-05-11 10:02:42.750 131 12460.12 49.50 54642.05 88888.00 2014-05-11 10:02:42.875 131 12460.05 49.50 54642.05 88888.00 2014-05-11 10:02:43.000 131 12460.02 49.50 54642.05 88888.00 2014-05-11 10:02:43.125 131 12460.05 49.48 54642.07 88888.00 2014-05-11 10:02:43.250 131 12460.02 49.50 54642.05 88888.00 2014-05-11 10:02:43.375 131 12460.05 49.50 54642.00 88888.00 2014-05-11 10:02:43.500 131 12460.05 49.50 54642.03 88888.00 2014-05-11 10:02:43.625 131 12460.02 49.50 54642.03 88888.00 2014-05-11 10:02:43.750 131 12459.98 49.52 54642.03 88888.00 2014-05-11 10:02:43.875 131 12459.92 49.50 54642.05 88888.00 2014-05-11 10:02:44.000 131 12459.92 49.48 54642.03 88888.00 2014-05-11 10:02:44.125 131 12459.95 49.50 54642.05 88888.00 2014-05-11 10:02:44.250 131 12459.92 49.48 54642.07 88888.00 2014-05-11 10:02:44.375 131 12459.95 49.48 54642.05 88888.00 2014-05-11 10:02:44.500 131 12459.92 49.48 54642.05 88888.00 2014-05-11 10:02:44.625 131 12459.90 49.42 54642.05 88888.00 2014-05-11 10:02:44.750 131 12459.92 49.40 54642.05 88888.00 2014-05-11 10:02:44.875 131 12459.92 49.35 54642.00 88888.00 2014-05-11 10:02:45.000 131 12459.90 49.35 54642.00 88888.00 2014-05-11 10:02:45.125 131 12459.92 49.38 54642.03 88888.00 2014-05-11 10:02:45.250 131 12459.92 49.38 54642.03 88888.00 2014-05-11 10:02:45.375 131 12459.92 49.38 54642.00 88888.00 2014-05-11 10:02:45.500 131 12459.90 49.38 54642.03 88888.00 2014-05-11 10:02:45.625 131 12459.95 49.40 54642.03 88888.00 2014-05-11 10:02:45.750 131 12459.95 49.38 54642.03 88888.00 2014-05-11 10:02:45.875 131 12459.95 49.33 54642.03 88888.00 2014-05-11 10:02:46.000 131 12459.98 49.33 54642.03 88888.00 2014-05-11 10:02:46.125 131 12459.95 49.33 54642.00 88888.00 2014-05-11 10:02:46.250 131 12459.92 49.30 54642.00 88888.00 2014-05-11 10:02:46.375 131 12459.92 49.27 54641.97 88888.00 2014-05-11 10:02:46.500 131 12459.92 49.27 54641.95 88888.00 2014-05-11 10:02:46.625 131 12459.90 49.25 54641.95 88888.00 2014-05-11 10:02:46.750 131 12459.80 49.23 54641.95 88888.00 2014-05-11 10:02:46.875 131 12459.77 49.20 54641.93 88888.00 2014-05-11 10:02:47.000 131 12459.85 49.20 54641.95 88888.00 2014-05-11 10:02:47.125 131 12459.88 49.15 54641.95 88888.00 2014-05-11 10:02:47.250 131 12459.83 49.15 54641.93 88888.00 2014-05-11 10:02:47.375 131 12459.85 49.15 54641.93 88888.00 2014-05-11 10:02:47.500 131 12459.75 49.15 54641.95 88888.00 2014-05-11 10:02:47.625 131 12459.75 49.15 54641.97 88888.00 2014-05-11 10:02:47.750 131 12459.75 49.17 54641.95 88888.00 2014-05-11 10:02:47.875 131 12459.73 49.15 54641.93 88888.00 2014-05-11 10:02:48.000 131 12459.67 49.12 54641.93 88888.00 2014-05-11 10:02:48.125 131 12459.65 49.12 54641.95 88888.00 2014-05-11 10:02:48.250 131 12459.65 49.08 54641.95 88888.00 2014-05-11 10:02:48.375 131 12459.75 49.08 54641.95 88888.00 2014-05-11 10:02:48.500 131 12459.73 49.08 54641.97 88888.00 2014-05-11 10:02:48.625 131 12459.70 49.08 54641.97 88888.00 2014-05-11 10:02:48.750 131 12459.70 49.10 54641.95 88888.00 2014-05-11 10:02:48.875 131 12459.73 49.10 54641.95 88888.00 2014-05-11 10:02:49.000 131 12459.67 49.10 54641.97 88888.00 2014-05-11 10:02:49.125 131 12459.73 49.05 54641.97 88888.00 2014-05-11 10:02:49.250 131 12459.73 48.98 54641.97 88888.00 2014-05-11 10:02:49.375 131 12459.73 49.02 54641.97 88888.00 2014-05-11 10:02:49.500 131 12459.70 49.00 54641.95 88888.00 2014-05-11 10:02:49.625 131 12459.70 48.95 54641.93 88888.00 2014-05-11 10:02:49.750 131 12459.60 48.92 54641.93 88888.00 2014-05-11 10:02:49.875 131 12459.55 48.92 54641.93 88888.00 2014-05-11 10:02:50.000 131 12459.52 48.95 54641.95 88888.00 2014-05-11 10:02:50.125 131 12459.52 48.92 54641.97 88888.00 2014-05-11 10:02:50.250 131 12459.45 48.92 54641.97 88888.00 2014-05-11 10:02:50.375 131 12459.48 48.95 54641.97 88888.00 2014-05-11 10:02:50.500 131 12459.40 48.90 54641.95 88888.00 2014-05-11 10:02:50.625 131 12459.40 48.88 54641.93 88888.00 2014-05-11 10:02:50.750 131 12459.40 48.85 54641.95 88888.00 2014-05-11 10:02:50.875 131 12459.42 48.88 54641.95 88888.00 2014-05-11 10:02:51.000 131 12459.42 48.88 54641.93 88888.00 2014-05-11 10:02:51.125 131 12459.42 48.85 54641.95 88888.00 2014-05-11 10:02:51.250 131 12459.45 48.77 54641.95 88888.00 2014-05-11 10:02:51.375 131 12459.50 48.77 54641.93 88888.00 2014-05-11 10:02:51.500 131 12459.40 48.75 54641.93 88888.00 2014-05-11 10:02:51.625 131 12459.35 48.75 54641.93 88888.00 2014-05-11 10:02:51.750 131 12459.35 48.75 54641.95 88888.00 2014-05-11 10:02:51.875 131 12459.35 48.70 54641.97 88888.00 2014-05-11 10:02:52.000 131 12459.35 48.67 54641.93 88888.00 2014-05-11 10:02:52.125 131 12459.33 48.70 54641.90 88888.00 2014-05-11 10:02:52.250 131 12459.27 48.65 54641.93 88888.00 2014-05-11 10:02:52.375 131 12459.30 48.62 54641.93 88888.00 2014-05-11 10:02:52.500 131 12459.38 48.67 54641.93 88888.00 2014-05-11 10:02:52.625 131 12459.42 48.62 54641.93 88888.00 2014-05-11 10:02:52.750 131 12459.35 48.62 54641.93 88888.00 2014-05-11 10:02:52.875 131 12459.30 48.62 54641.95 88888.00 2014-05-11 10:02:53.000 131 12459.30 48.65 54641.95 88888.00 2014-05-11 10:02:53.125 131 12459.27 48.65 54641.95 88888.00 2014-05-11 10:02:53.250 131 12459.23 48.60 54641.93 88888.00 2014-05-11 10:02:53.375 131 12459.23 48.58 54641.88 88888.00 2014-05-11 10:02:53.500 131 12459.20 48.55 54641.88 88888.00 2014-05-11 10:02:53.625 131 12459.20 48.58 54641.88 88888.00 2014-05-11 10:02:53.750 131 12459.17 48.58 54641.88 88888.00 2014-05-11 10:02:53.875 131 12459.17 48.58 54641.88 88888.00 2014-05-11 10:02:54.000 131 12459.25 48.60 54641.88 88888.00 2014-05-11 10:02:54.125 131 12459.30 48.58 54641.90 88888.00 2014-05-11 10:02:54.250 131 12459.25 48.55 54641.85 88888.00 2014-05-11 10:02:54.375 131 12459.25 48.55 54641.88 88888.00 2014-05-11 10:02:54.500 131 12459.23 48.52 54641.88 88888.00 2014-05-11 10:02:54.625 131 12459.20 48.52 54641.85 88888.00 2014-05-11 10:02:54.750 131 12459.20 48.55 54641.88 88888.00 2014-05-11 10:02:54.875 131 12459.20 48.55 54641.85 88888.00 2014-05-11 10:02:55.000 131 12459.20 48.52 54641.85 88888.00 2014-05-11 10:02:55.125 131 12459.23 48.52 54641.88 88888.00 2014-05-11 10:02:55.250 131 12459.20 48.55 54641.88 88888.00 2014-05-11 10:02:55.375 131 12459.20 48.55 54641.88 88888.00 2014-05-11 10:02:55.500 131 12459.17 48.52 54641.88 88888.00 2014-05-11 10:02:55.625 131 12459.23 48.55 54641.90 88888.00 2014-05-11 10:02:55.750 131 12459.25 48.52 54641.85 88888.00 2014-05-11 10:02:55.875 131 12459.23 48.50 54641.82 88888.00 2014-05-11 10:02:56.000 131 12459.25 48.50 54641.82 88888.00 2014-05-11 10:02:56.125 131 12459.30 48.48 54641.88 88888.00 2014-05-11 10:02:56.250 131 12459.30 48.48 54641.88 88888.00 2014-05-11 10:02:56.375 131 12459.30 48.45 54641.82 88888.00 2014-05-11 10:02:56.500 131 12459.33 48.45 54641.82 88888.00 2014-05-11 10:02:56.625 131 12459.30 48.48 54641.85 88888.00 2014-05-11 10:02:56.750 131 12459.25 48.48 54641.88 88888.00 2014-05-11 10:02:56.875 131 12459.23 48.48 54641.85 88888.00 2014-05-11 10:02:57.000 131 12459.23 48.45 54641.80 88888.00 2014-05-11 10:02:57.125 131 12459.25 48.50 54641.82 88888.00 2014-05-11 10:02:57.250 131 12459.27 48.48 54641.85 88888.00 2014-05-11 10:02:57.375 131 12459.27 48.50 54641.82 88888.00 2014-05-11 10:02:57.500 131 12459.23 48.48 54641.80 88888.00 2014-05-11 10:02:57.625 131 12459.25 48.48 54641.78 88888.00 2014-05-11 10:02:57.750 131 12459.30 48.45 54641.80 88888.00 2014-05-11 10:02:57.875 131 12459.38 48.50 54641.80 88888.00 2014-05-11 10:02:58.000 131 12459.38 48.48 54641.80 88888.00 2014-05-11 10:02:58.125 131 12459.35 48.45 54641.78 88888.00 2014-05-11 10:02:58.250 131 12459.30 48.42 54641.78 88888.00 2014-05-11 10:02:58.375 131 12459.33 48.45 54641.78 88888.00 2014-05-11 10:02:58.500 131 12459.35 48.45 54641.75 88888.00 2014-05-11 10:02:58.625 131 12459.38 48.45 54641.75 88888.00 2014-05-11 10:02:58.750 131 12459.40 48.40 54641.75 88888.00 2014-05-11 10:02:58.875 131 12459.48 48.38 54641.75 88888.00 2014-05-11 10:02:59.000 131 12459.48 48.40 54641.72 88888.00 2014-05-11 10:02:59.125 131 12459.42 48.42 54641.75 88888.00 2014-05-11 10:02:59.250 131 12459.42 48.42 54641.75 88888.00 2014-05-11 10:02:59.375 131 12459.42 48.45 54641.75 88888.00 2014-05-11 10:02:59.500 131 12459.42 48.42 54641.75 88888.00 2014-05-11 10:02:59.625 131 12459.45 48.45 54641.75 88888.00 2014-05-11 10:02:59.750 131 12459.42 48.45 54641.75 88888.00 2014-05-11 10:02:59.875 131 12459.42 48.45 54641.75 88888.00 2014-05-11 10:03:00.000 131 12459.35 48.42 54641.72 88888.00 2014-05-11 10:03:00.125 131 12459.38 48.40 54641.70 88888.00 2014-05-11 10:03:00.250 131 12459.45 48.40 54641.72 88888.00 2014-05-11 10:03:00.375 131 12459.50 48.40 54641.72 88888.00 2014-05-11 10:03:00.500 131 12459.50 48.42 54641.70 88888.00 2014-05-11 10:03:00.625 131 12459.52 48.40 54641.70 88888.00 2014-05-11 10:03:00.750 131 12459.52 48.42 54641.68 88888.00 2014-05-11 10:03:00.875 131 12459.58 48.42 54641.68 88888.00 2014-05-11 10:03:01.000 131 12459.58 48.45 54641.68 88888.00 2014-05-11 10:03:01.125 131 12459.58 48.45 54641.72 88888.00 2014-05-11 10:03:01.250 131 12459.55 48.45 54641.72 88888.00 2014-05-11 10:03:01.375 131 12459.58 48.48 54641.72 88888.00 2014-05-11 10:03:01.500 131 12459.60 48.48 54641.70 88888.00 2014-05-11 10:03:01.625 131 12459.60 48.50 54641.70 88888.00 2014-05-11 10:03:01.750 131 12459.67 48.48 54641.68 88888.00 2014-05-11 10:03:01.875 131 12459.67 48.48 54641.68 88888.00 2014-05-11 10:03:02.000 131 12459.75 48.50 54641.68 88888.00 2014-05-11 10:03:02.125 131 12459.77 48.50 54641.70 88888.00 2014-05-11 10:03:02.250 131 12459.73 48.52 54641.70 88888.00 2014-05-11 10:03:02.375 131 12459.77 48.52 54641.68 88888.00 2014-05-11 10:03:02.500 131 12459.75 48.52 54641.70 88888.00 2014-05-11 10:03:02.625 131 12459.77 48.55 54641.70 88888.00 2014-05-11 10:03:02.750 131 12459.73 48.55 54641.68 88888.00 2014-05-11 10:03:02.875 131 12459.70 48.58 54641.68 88888.00 2014-05-11 10:03:03.000 131 12459.73 48.52 54641.68 88888.00 2014-05-11 10:03:03.125 131 12459.80 48.55 54641.68 88888.00 2014-05-11 10:03:03.250 131 12459.80 48.55 54641.65 88888.00 2014-05-11 10:03:03.375 131 12459.77 48.58 54641.65 88888.00 2014-05-11 10:03:03.500 131 12459.83 48.58 54641.68 88888.00 2014-05-11 10:03:03.625 131 12459.80 48.58 54641.68 88888.00 2014-05-11 10:03:03.750 131 12459.77 48.60 54641.65 88888.00 2014-05-11 10:03:03.875 131 12459.75 48.60 54641.62 88888.00 2014-05-11 10:03:04.000 131 12459.80 48.60 54641.62 88888.00 2014-05-11 10:03:04.125 131 12459.77 48.60 54641.62 88888.00 2014-05-11 10:03:04.250 131 12459.73 48.58 54641.60 88888.00 2014-05-11 10:03:04.375 131 12459.75 48.58 54641.62 88888.00 2014-05-11 10:03:04.500 131 12459.83 48.58 54641.65 88888.00 2014-05-11 10:03:04.625 131 12459.90 48.62 54641.65 88888.00 2014-05-11 10:03:04.750 131 12459.88 48.65 54641.65 88888.00 2014-05-11 10:03:04.875 131 12459.85 48.65 54641.65 88888.00 2014-05-11 10:03:05.000 131 12459.88 48.67 54641.62 88888.00 2014-05-11 10:03:05.125 131 12459.88 48.70 54641.62 88888.00 2014-05-11 10:03:05.250 131 12459.85 48.70 54641.62 88888.00 2014-05-11 10:03:05.375 131 12459.90 48.70 54641.62 88888.00 2014-05-11 10:03:05.500 131 12459.90 48.70 54641.65 88888.00 2014-05-11 10:03:05.625 131 12459.95 48.73 54641.65 88888.00 2014-05-11 10:03:05.750 131 12459.98 48.73 54641.65 88888.00 2014-05-11 10:03:05.875 131 12459.92 48.73 54641.65 88888.00 2014-05-11 10:03:06.000 131 12459.98 48.73 54641.62 88888.00 2014-05-11 10:03:06.125 131 12460.05 48.77 54641.68 88888.00 2014-05-11 10:03:06.250 131 12460.00 48.75 54641.65 88888.00 2014-05-11 10:03:06.375 131 12460.02 48.73 54641.65 88888.00 2014-05-11 10:03:06.500 131 12460.00 48.73 54641.65 88888.00 2014-05-11 10:03:06.625 131 12460.02 48.75 54641.65 88888.00 2014-05-11 10:03:06.750 131 12460.02 48.75 54641.62 88888.00 2014-05-11 10:03:06.875 131 12460.02 48.75 54641.62 88888.00 2014-05-11 10:03:07.000 131 12460.05 48.75 54641.62 88888.00 2014-05-11 10:03:07.125 131 12459.98 48.75 54641.62 88888.00 2014-05-11 10:03:07.250 131 12459.95 48.75 54641.62 88888.00 2014-05-11 10:03:07.375 131 12459.98 48.77 54641.62 88888.00 2014-05-11 10:03:07.500 131 12459.98 48.80 54641.62 88888.00 2014-05-11 10:03:07.625 131 12459.95 48.80 54641.65 88888.00 2014-05-11 10:03:07.750 131 12460.00 48.83 54641.68 88888.00 2014-05-11 10:03:07.875 131 12460.02 48.85 54641.65 88888.00 2014-05-11 10:03:08.000 131 12460.02 48.83 54641.62 88888.00 2014-05-11 10:03:08.125 131 12460.02 48.88 54641.62 88888.00 2014-05-11 10:03:08.250 131 12460.00 48.88 54641.62 88888.00 2014-05-11 10:03:08.375 131 12460.08 48.90 54641.65 88888.00 2014-05-11 10:03:08.500 131 12460.10 48.90 54641.68 88888.00 2014-05-11 10:03:08.625 131 12460.10 48.88 54641.62 88888.00 2014-05-11 10:03:08.750 131 12460.05 48.88 54641.62 88888.00 2014-05-11 10:03:08.875 131 12460.05 48.95 54641.65 88888.00 2014-05-11 10:03:09.000 131 12460.15 48.95 54641.62 88888.00 2014-05-11 10:03:09.125 131 12460.17 48.95 54641.62 88888.00 2014-05-11 10:03:09.250 131 12460.10 48.95 54641.65 88888.00 2014-05-11 10:03:09.375 131 12460.12 49.00 54641.65 88888.00 2014-05-11 10:03:09.500 131 12460.12 48.98 54641.62 88888.00 2014-05-11 10:03:09.625 131 12460.15 49.00 54641.60 88888.00 2014-05-11 10:03:09.750 131 12460.20 49.05 54641.62 88888.00 2014-05-11 10:03:09.875 131 12460.23 49.05 54641.62 88888.00 2014-05-11 10:03:10.000 131 12460.23 49.05 54641.60 88888.00 2014-05-11 10:03:10.125 131 12460.17 49.08 54641.62 88888.00 2014-05-11 10:03:10.250 131 12460.12 49.05 54641.62 88888.00 2014-05-11 10:03:10.375 131 12460.17 49.10 54641.65 88888.00 2014-05-11 10:03:10.500 131 12460.33 49.12 54641.65 88888.00 2014-05-11 10:03:10.625 131 12460.27 49.12 54641.65 88888.00 2014-05-11 10:03:10.750 131 12460.17 49.15 54641.62 88888.00 2014-05-11 10:03:10.875 131 12460.17 49.17 54641.62 88888.00 2014-05-11 10:03:11.000 131 12460.15 49.20 54641.60 88888.00 2014-05-11 10:03:11.125 131 12460.15 49.20 54641.60 88888.00 2014-05-11 10:03:11.250 131 12460.08 49.15 54641.62 88888.00 2014-05-11 10:03:11.375 131 12460.12 49.17 54641.65 88888.00 2014-05-11 10:03:11.500 131 12460.12 49.25 54641.65 88888.00 2014-05-11 10:03:11.625 131 12460.05 49.25 54641.62 88888.00 2014-05-11 10:03:11.750 131 12460.05 49.23 54641.65 88888.00 2014-05-11 10:03:11.875 131 12460.10 49.25 54641.65 88888.00 2014-05-11 10:03:12.000 131 12460.10 49.25 54641.65 88888.00 2014-05-11 10:03:12.125 131 12460.12 49.30 54641.68 88888.00 2014-05-11 10:03:12.250 131 12460.08 49.30 54641.68 88888.00 2014-05-11 10:03:12.375 131 12460.08 49.33 54641.68 88888.00 2014-05-11 10:03:12.500 131 12460.02 49.33 54641.68 88888.00 2014-05-11 10:03:12.625 131 12460.08 49.33 54641.68 88888.00 2014-05-11 10:03:12.750 131 12460.15 49.35 54641.68 88888.00 2014-05-11 10:03:12.875 131 12460.12 49.40 54641.68 88888.00 2014-05-11 10:03:13.000 131 12460.08 49.40 54641.68 88888.00 2014-05-11 10:03:13.125 131 12460.02 49.42 54641.68 88888.00 2014-05-11 10:03:13.250 131 12460.02 49.40 54641.68 88888.00 2014-05-11 10:03:13.375 131 12460.08 49.42 54641.70 88888.00 2014-05-11 10:03:13.500 131 12460.10 49.42 54641.70 88888.00 2014-05-11 10:03:13.625 131 12460.10 49.42 54641.70 88888.00 2014-05-11 10:03:13.750 131 12460.08 49.42 54641.70 88888.00 2014-05-11 10:03:13.875 131 12460.08 49.45 54641.70 88888.00 2014-05-11 10:03:14.000 131 12460.12 49.50 54641.72 88888.00 2014-05-11 10:03:14.125 131 12460.15 49.52 54641.72 88888.00 2014-05-11 10:03:14.250 131 12460.10 49.50 54641.70 88888.00 2014-05-11 10:03:14.375 131 12460.17 49.52 54641.70 88888.00 2014-05-11 10:03:14.500 131 12460.20 49.50 54641.70 88888.00 2014-05-11 10:03:14.625 131 12460.30 49.50 54641.72 88888.00 2014-05-11 10:03:14.750 131 12460.30 49.50 54641.72 88888.00 2014-05-11 10:03:14.875 131 12460.25 49.48 54641.72 88888.00 2014-05-11 10:03:15.000 131 12460.27 49.52 54641.70 88888.00 2014-05-11 10:03:15.125 131 12460.30 49.52 54641.70 88888.00 2014-05-11 10:03:15.250 131 12460.27 49.55 54641.72 88888.00 2014-05-11 10:03:15.375 131 12460.30 49.60 54641.75 88888.00 2014-05-11 10:03:15.500 131 12460.25 49.58 54641.78 88888.00 2014-05-11 10:03:15.625 131 12460.23 49.58 54641.75 88888.00 2014-05-11 10:03:15.750 131 12460.27 49.58 54641.72 88888.00 2014-05-11 10:03:15.875 131 12460.30 49.60 54641.75 88888.00 2014-05-11 10:03:16.000 131 12460.27 49.60 54641.72 88888.00 2014-05-11 10:03:16.125 131 12460.25 49.58 54641.72 88888.00 2014-05-11 10:03:16.250 131 12460.27 49.60 54641.75 88888.00 2014-05-11 10:03:16.375 131 12460.30 49.62 54641.75 88888.00 2014-05-11 10:03:16.500 131 12460.27 49.62 54641.75 88888.00 2014-05-11 10:03:16.625 131 12460.33 49.62 54641.72 88888.00 2014-05-11 10:03:16.750 131 12460.30 49.67 54641.72 88888.00 2014-05-11 10:03:16.875 131 12460.25 49.70 54641.75 88888.00 2014-05-11 10:03:17.000 131 12460.25 49.70 54641.75 88888.00 2014-05-11 10:03:17.125 131 12460.27 49.70 54641.78 88888.00 2014-05-11 10:03:17.250 131 12460.25 49.67 54641.78 88888.00 2014-05-11 10:03:17.375 131 12460.33 49.67 54641.75 88888.00 2014-05-11 10:03:17.500 131 12460.40 49.73 54641.78 88888.00 2014-05-11 10:03:17.625 131 12460.38 49.75 54641.78 88888.00 2014-05-11 10:03:17.750 131 12460.38 49.75 54641.78 88888.00 2014-05-11 10:03:17.875 131 12460.40 49.75 54641.75 88888.00 2014-05-11 10:03:18.000 131 12460.40 49.75 54641.78 88888.00 2014-05-11 10:03:18.125 131 12460.33 49.77 54641.78 88888.00 2014-05-11 10:03:18.250 131 12460.33 49.77 54641.80 88888.00 2014-05-11 10:03:18.375 131 12460.38 49.80 54641.80 88888.00 2014-05-11 10:03:18.500 131 12460.35 49.83 54641.82 88888.00 2014-05-11 10:03:18.625 131 12460.35 49.83 54641.82 88888.00 2014-05-11 10:03:18.750 131 12460.33 49.83 54641.80 88888.00 2014-05-11 10:03:18.875 131 12460.38 49.83 54641.80 88888.00 2014-05-11 10:03:19.000 131 12460.38 49.80 54641.75 88888.00 2014-05-11 10:03:19.125 131 12460.30 49.77 54641.78 88888.00 2014-05-11 10:03:19.250 131 12460.27 49.77 54641.80 88888.00 2014-05-11 10:03:19.375 131 12460.38 49.80 54641.82 88888.00 2014-05-11 10:03:19.500 131 12460.38 49.83 54641.82 88888.00 2014-05-11 10:03:19.625 131 12460.38 49.83 54641.82 88888.00 2014-05-11 10:03:19.750 131 12460.33 49.85 54641.82 88888.00 2014-05-11 10:03:19.875 131 12460.30 49.85 54641.82 88888.00 2014-05-11 10:03:20.000 131 12460.33 49.85 54641.82 88888.00 2014-05-11 10:03:20.125 131 12460.42 49.90 54641.85 88888.00 2014-05-11 10:03:20.250 131 12460.45 49.90 54641.85 88888.00 2014-05-11 10:03:20.375 131 12460.48 49.90 54641.85 88888.00 2014-05-11 10:03:20.500 131 12460.42 49.88 54641.85 88888.00 2014-05-11 10:03:20.625 131 12460.40 49.90 54641.82 88888.00 2014-05-11 10:03:20.750 131 12460.38 49.90 54641.85 88888.00 2014-05-11 10:03:20.875 131 12460.38 49.90 54641.88 88888.00 2014-05-11 10:03:21.000 131 12460.48 49.92 54641.88 88888.00 2014-05-11 10:03:21.125 131 12460.52 49.92 54641.85 88888.00 2014-05-11 10:03:21.250 131 12460.42 49.92 54641.82 88888.00 2014-05-11 10:03:21.375 131 12460.42 49.95 54641.82 88888.00 2014-05-11 10:03:21.500 131 12460.45 50.00 54641.85 88888.00 2014-05-11 10:03:21.625 131 12460.50 50.00 54641.88 88888.00 2014-05-11 10:03:21.750 131 12460.48 50.02 54641.88 88888.00 2014-05-11 10:03:21.875 131 12460.45 50.02 54641.88 88888.00 2014-05-11 10:03:22.000 131 12460.48 50.05 54641.88 88888.00 2014-05-11 10:03:22.125 131 12460.45 50.05 54641.88 88888.00 2014-05-11 10:03:22.250 131 12460.42 50.08 54641.90 88888.00 2014-05-11 10:03:22.375 131 12460.48 50.10 54641.93 88888.00 2014-05-11 10:03:22.500 131 12460.50 50.10 54641.93 88888.00 2014-05-11 10:03:22.625 131 12460.52 50.10 54641.90 88888.00 2014-05-11 10:03:22.750 131 12460.50 50.10 54641.90 88888.00 2014-05-11 10:03:22.875 131 12460.45 50.12 54641.90 88888.00 2014-05-11 10:03:23.000 131 12460.40 50.12 54641.90 88888.00 2014-05-11 10:03:23.125 131 12460.40 50.15 54641.93 88888.00 2014-05-11 10:03:23.250 131 12460.42 50.17 54641.97 88888.00 2014-05-11 10:03:23.375 131 12460.48 50.20 54641.97 88888.00 2014-05-11 10:03:23.500 131 12460.40 50.20 54641.93 88888.00 2014-05-11 10:03:23.625 131 12460.40 50.15 54641.93 88888.00 2014-05-11 10:03:23.750 131 12460.48 50.17 54641.95 88888.00 2014-05-11 10:03:23.875 131 12460.55 50.23 54641.97 88888.00 2014-05-11 10:03:24.000 131 12460.52 50.23 54641.97 88888.00 2014-05-11 10:03:24.125 131 12460.48 50.20 54642.00 88888.00 2014-05-11 10:03:24.250 131 12460.50 50.20 54642.00 88888.00 2014-05-11 10:03:24.375 131 12460.50 50.23 54641.97 88888.00 2014-05-11 10:03:24.500 131 12460.52 50.25 54641.97 88888.00 2014-05-11 10:03:24.625 131 12460.52 50.27 54642.00 88888.00 2014-05-11 10:03:24.750 131 12460.58 50.30 54642.00 88888.00 2014-05-11 10:03:24.875 131 12460.58 50.30 54642.00 88888.00 2014-05-11 10:03:25.000 131 12460.52 50.27 54642.00 88888.00 2014-05-11 10:03:25.125 131 12460.52 50.30 54642.00 88888.00 2014-05-11 10:03:25.250 131 12460.50 50.35 54642.03 88888.00 2014-05-11 10:03:25.375 131 12460.52 50.38 54642.05 88888.00 2014-05-11 10:03:25.500 131 12460.55 50.40 54642.03 88888.00 2014-05-11 10:03:25.625 131 12460.65 50.42 54642.05 88888.00 2014-05-11 10:03:25.750 131 12460.62 50.45 54642.07 88888.00 2014-05-11 10:03:25.875 131 12460.62 50.45 54642.05 88888.00 2014-05-11 10:03:26.000 131 12460.55 50.45 54642.05 88888.00 2014-05-11 10:03:26.125 131 12460.60 50.48 54642.05 88888.00 2014-05-11 10:03:26.250 131 12460.60 50.52 54642.07 88888.00 2014-05-11 10:03:26.375 131 12460.65 50.55 54642.07 88888.00 2014-05-11 10:03:26.500 131 12460.60 50.58 54642.07 88888.00 2014-05-11 10:03:26.625 131 12460.58 50.60 54642.05 88888.00 2014-05-11 10:03:26.750 131 12460.62 50.62 54642.07 88888.00 2014-05-11 10:03:26.875 131 12460.65 50.62 54642.05 88888.00 2014-05-11 10:03:27.000 131 12460.65 50.65 54642.05 88888.00 2014-05-11 10:03:27.125 131 12460.65 50.70 54642.10 88888.00 2014-05-11 10:03:27.250 131 12460.62 50.70 54642.12 88888.00 2014-05-11 10:03:27.375 131 12460.67 50.75 54642.12 88888.00 2014-05-11 10:03:27.500 131 12460.65 50.75 54642.12 88888.00 2014-05-11 10:03:27.625 131 12460.62 50.75 54642.10 88888.00 2014-05-11 10:03:27.750 131 12460.65 50.77 54642.12 88888.00 2014-05-11 10:03:27.875 131 12460.67 50.80 54642.10 88888.00 2014-05-11 10:03:28.000 131 12460.65 50.83 54642.10 88888.00 2014-05-11 10:03:28.125 131 12460.65 50.85 54642.12 88888.00 2014-05-11 10:03:28.250 131 12460.70 50.88 54642.12 88888.00 2014-05-11 10:03:28.375 131 12460.67 50.90 54642.18 88888.00 2014-05-11 10:03:28.500 131 12460.67 50.92 54642.15 88888.00 2014-05-11 10:03:28.625 131 12460.70 50.95 54642.18 88888.00 2014-05-11 10:03:28.750 131 12460.70 50.98 54642.20 88888.00 2014-05-11 10:03:28.875 131 12460.77 51.02 54642.18 88888.00 2014-05-11 10:03:29.000 131 12460.77 51.02 54642.15 88888.00 2014-05-11 10:03:29.125 131 12460.77 51.00 54642.18 88888.00 2014-05-11 10:03:29.250 131 12460.80 51.02 54642.20 88888.00 2014-05-11 10:03:29.375 131 12460.88 51.08 54642.20 88888.00 2014-05-11 10:03:29.500 131 12460.88 51.10 54642.22 88888.00 2014-05-11 10:03:29.625 131 12460.88 51.12 54642.25 88888.00 2014-05-11 10:03:29.750 131 12460.83 51.15 54642.25 88888.00 2014-05-11 10:03:29.875 131 12460.85 51.15 54642.25 88888.00 2014-05-11 10:03:30.000 131 12460.90 51.17 54642.25 88888.00 2014-05-11 10:03:30.125 131 12460.90 51.25 54642.25 88888.00 2014-05-11 10:03:30.250 131 12460.83 51.23 54642.25 88888.00 2014-05-11 10:03:30.375 131 12460.77 51.25 54642.22 88888.00 2014-05-11 10:03:30.500 131 12460.77 51.23 54642.22 88888.00 2014-05-11 10:03:30.625 131 12460.77 51.27 54642.25 88888.00 2014-05-11 10:03:30.750 131 12460.83 51.33 54642.28 88888.00 2014-05-11 10:03:30.875 131 12460.83 51.35 54642.30 88888.00 2014-05-11 10:03:31.000 131 12460.85 51.33 54642.28 88888.00 2014-05-11 10:03:31.125 131 12460.85 51.35 54642.30 88888.00 2014-05-11 10:03:31.250 131 12460.85 51.38 54642.32 88888.00 2014-05-11 10:03:31.375 131 12460.95 51.38 54642.30 88888.00 2014-05-11 10:03:31.500 131 12460.95 51.40 54642.32 88888.00 2014-05-11 10:03:31.625 131 12460.90 51.42 54642.32 88888.00 2014-05-11 10:03:31.750 131 12460.90 51.42 54642.35 88888.00 2014-05-11 10:03:31.875 131 12460.92 51.45 54642.35 88888.00 2014-05-11 10:03:32.000 131 12461.02 51.50 54642.35 88888.00 2014-05-11 10:03:32.125 131 12461.02 51.52 54642.35 88888.00 2014-05-11 10:03:32.250 131 12461.00 51.52 54642.35 88888.00 2014-05-11 10:03:32.375 131 12461.05 51.50 54642.35 88888.00 2014-05-11 10:03:32.500 131 12461.02 51.52 54642.40 88888.00 2014-05-11 10:03:32.625 131 12461.02 51.55 54642.38 88888.00 2014-05-11 10:03:32.750 131 12461.08 51.55 54642.38 88888.00 2014-05-11 10:03:32.875 131 12461.12 51.58 54642.38 88888.00 2014-05-11 10:03:33.000 131 12461.10 51.58 54642.38 88888.00 2014-05-11 10:03:33.125 131 12461.10 51.58 54642.40 88888.00 2014-05-11 10:03:33.250 131 12461.08 51.58 54642.43 88888.00 2014-05-11 10:03:33.375 131 12461.08 51.60 54642.43 88888.00 2014-05-11 10:03:33.500 131 12461.08 51.60 54642.43 88888.00 2014-05-11 10:03:33.625 131 12461.02 51.62 54642.43 88888.00 2014-05-11 10:03:33.750 131 12461.10 51.60 54642.45 88888.00 2014-05-11 10:03:33.875 131 12461.10 51.60 54642.45 88888.00 2014-05-11 10:03:34.000 131 12461.08 51.62 54642.45 88888.00 2014-05-11 10:03:34.125 131 12461.05 51.65 54642.47 88888.00 2014-05-11 10:03:34.250 131 12461.00 51.65 54642.50 88888.00 2014-05-11 10:03:34.375 131 12461.08 51.67 54642.50 88888.00 2014-05-11 10:03:34.500 131 12461.10 51.70 54642.50 88888.00 2014-05-11 10:03:34.625 131 12461.08 51.73 54642.50 88888.00 2014-05-11 10:03:34.750 131 12461.08 51.75 54642.50 88888.00 2014-05-11 10:03:34.875 131 12461.12 51.77 54642.53 88888.00 2014-05-11 10:03:35.000 131 12461.23 51.77 54642.53 88888.00 2014-05-11 10:03:35.125 131 12461.23 51.77 54642.55 88888.00 2014-05-11 10:03:35.250 131 12461.10 51.75 54642.55 88888.00 2014-05-11 10:03:35.375 131 12461.12 51.80 54642.55 88888.00 2014-05-11 10:03:35.500 131 12461.08 51.83 54642.55 88888.00 2014-05-11 10:03:35.625 131 12461.00 51.80 54642.57 88888.00 2014-05-11 10:03:35.750 131 12461.02 51.85 54642.60 88888.00 2014-05-11 10:03:35.875 131 12461.02 51.85 54642.62 88888.00 2014-05-11 10:03:36.000 131 12461.08 51.88 54642.65 88888.00 2014-05-11 10:03:36.125 131 12461.05 51.92 54642.68 88888.00 2014-05-11 10:03:36.250 131 12461.00 51.90 54642.70 88888.00 2014-05-11 10:03:36.375 131 12461.00 51.90 54642.70 88888.00 2014-05-11 10:03:36.500 131 12460.98 51.90 54642.65 88888.00 2014-05-11 10:03:36.625 131 12461.00 51.92 54642.65 88888.00 2014-05-11 10:03:36.750 131 12461.02 51.92 54642.68 88888.00 2014-05-11 10:03:36.875 131 12461.00 51.92 54642.70 88888.00 2014-05-11 10:03:37.000 131 12460.98 51.90 54642.68 88888.00 2014-05-11 10:03:37.125 131 12460.98 51.95 54642.72 88888.00 2014-05-11 10:03:37.250 131 12461.00 51.95 54642.78 88888.00 2014-05-11 10:03:37.375 131 12461.00 51.98 54642.78 88888.00 2014-05-11 10:03:37.500 131 12461.00 51.98 54642.80 88888.00 2014-05-11 10:03:37.625 131 12460.98 51.95 54642.80 88888.00 2014-05-11 10:03:37.750 131 12460.95 51.98 54642.82 88888.00 2014-05-11 10:03:37.875 131 12460.90 52.00 54642.82 88888.00 2014-05-11 10:03:38.000 131 12460.90 51.98 54642.85 88888.00 2014-05-11 10:03:38.125 131 12460.92 51.98 54642.85 88888.00 2014-05-11 10:03:38.250 131 12460.92 51.95 54642.85 88888.00 2014-05-11 10:03:38.375 131 12460.92 51.95 54642.85 88888.00 2014-05-11 10:03:38.500 131 12460.98 52.00 54642.90 88888.00 2014-05-11 10:03:38.625 131 12461.05 52.00 54642.90 88888.00 2014-05-11 10:03:38.750 131 12460.98 51.98 54642.88 88888.00 2014-05-11 10:03:38.875 131 12460.98 51.98 54642.88 88888.00 2014-05-11 10:03:39.000 131 12461.02 51.95 54642.88 88888.00 2014-05-11 10:03:39.125 131 12461.02 52.00 54642.93 88888.00 2014-05-11 10:03:39.250 131 12460.95 52.00 54642.97 88888.00 2014-05-11 10:03:39.375 131 12460.95 52.00 54642.97 88888.00 2014-05-11 10:03:39.500 131 12461.00 52.00 54643.03 88888.00 2014-05-11 10:03:39.625 131 12461.10 52.05 54643.05 88888.00 2014-05-11 10:03:39.750 131 12461.08 52.02 54643.03 88888.00 2014-05-11 10:03:39.875 131 12461.00 52.00 54643.03 88888.00 2014-05-11 10:03:40.000 131 12460.95 52.02 54643.03 88888.00 2014-05-11 10:03:40.125 131 12460.90 52.05 54643.03 88888.00 2014-05-11 10:03:40.250 131 12460.95 52.05 54643.03 88888.00 2014-05-11 10:03:40.375 131 12460.98 52.05 54643.03 88888.00 2014-05-11 10:03:40.500 131 12460.95 52.05 54643.03 88888.00 2014-05-11 10:03:40.625 131 12460.98 52.05 54643.03 88888.00 2014-05-11 10:03:40.750 131 12461.10 52.12 54643.07 88888.00 2014-05-11 10:03:40.875 131 12461.05 52.10 54643.07 88888.00 2014-05-11 10:03:41.000 131 12460.95 52.08 54643.07 88888.00 2014-05-11 10:03:41.125 131 12461.02 52.08 54643.10 88888.00 2014-05-11 10:03:41.250 131 12461.02 52.12 54643.15 88888.00 2014-05-11 10:03:41.375 131 12461.10 52.15 54643.18 88888.00 2014-05-11 10:03:41.500 131 12461.05 52.15 54643.18 88888.00 2014-05-11 10:03:41.625 131 12461.00 52.12 54643.18 88888.00 2014-05-11 10:03:41.750 131 12461.02 52.15 54643.20 88888.00 2014-05-11 10:03:41.875 131 12461.05 52.20 54643.22 88888.00 2014-05-11 10:03:42.000 131 12461.05 52.15 54643.20 88888.00 2014-05-11 10:03:42.125 131 12461.00 52.15 54643.22 88888.00 2014-05-11 10:03:42.250 131 12460.90 52.20 54643.22 88888.00 2014-05-11 10:03:42.375 131 12460.90 52.23 54643.22 88888.00 2014-05-11 10:03:42.500 131 12460.92 52.23 54643.25 88888.00 2014-05-11 10:03:42.625 131 12460.98 52.25 54643.28 88888.00 2014-05-11 10:03:42.750 131 12461.02 52.23 54643.28 88888.00 2014-05-11 10:03:42.875 131 12461.00 52.23 54643.28 88888.00 2014-05-11 10:03:43.000 131 12460.98 52.23 54643.28 88888.00 2014-05-11 10:03:43.125 131 12460.95 52.25 54643.30 88888.00 2014-05-11 10:03:43.250 131 12460.95 52.27 54643.32 88888.00 2014-05-11 10:03:43.375 131 12461.00 52.27 54643.32 88888.00 2014-05-11 10:03:43.500 131 12461.00 52.33 54643.35 88888.00 2014-05-11 10:03:43.625 131 12461.00 52.35 54643.40 88888.00 2014-05-11 10:03:43.750 131 12461.02 52.33 54643.40 88888.00 2014-05-11 10:03:43.875 131 12461.05 52.33 54643.40 88888.00 2014-05-11 10:03:44.000 131 12461.10 52.35 54643.38 88888.00 2014-05-11 10:03:44.125 131 12461.08 52.35 54643.38 88888.00 2014-05-11 10:03:44.250 131 12461.02 52.38 54643.45 88888.00 2014-05-11 10:03:44.375 131 12461.02 52.38 54643.45 88888.00 2014-05-11 10:03:44.500 131 12460.95 52.35 54643.43 88888.00 2014-05-11 10:03:44.625 131 12460.92 52.33 54643.43 88888.00 2014-05-11 10:03:44.750 131 12461.00 52.38 54643.45 88888.00 2014-05-11 10:03:44.875 131 12461.02 52.38 54643.47 88888.00 2014-05-11 10:03:45.000 131 12461.00 52.38 54643.47 88888.00 2014-05-11 10:03:45.125 131 12461.00 52.38 54643.47 88888.00 2014-05-11 10:03:45.250 131 12461.00 52.35 54643.45 88888.00 2014-05-11 10:03:45.375 131 12461.05 52.40 54643.47 88888.00 2014-05-11 10:03:45.500 131 12461.05 52.42 54643.50 88888.00 2014-05-11 10:03:45.625 131 12461.02 52.42 54643.53 88888.00 2014-05-11 10:03:45.750 131 12460.98 52.40 54643.53 88888.00 2014-05-11 10:03:45.875 131 12461.00 52.42 54643.50 88888.00 2014-05-11 10:03:46.000 131 12461.05 52.45 54643.53 88888.00 2014-05-11 10:03:46.125 131 12461.02 52.50 54643.57 88888.00 2014-05-11 10:03:46.250 131 12461.05 52.48 54643.57 88888.00 2014-05-11 10:03:46.375 131 12461.05 52.45 54643.55 88888.00 2014-05-11 10:03:46.500 131 12461.00 52.45 54643.55 88888.00 2014-05-11 10:03:46.625 131 12461.02 52.45 54643.57 88888.00 2014-05-11 10:03:46.750 131 12461.05 52.48 54643.57 88888.00 2014-05-11 10:03:46.875 131 12461.02 52.52 54643.57 88888.00 2014-05-11 10:03:47.000 131 12460.95 52.55 54643.62 88888.00 2014-05-11 10:03:47.125 131 12460.92 52.55 54643.65 88888.00 2014-05-11 10:03:47.250 131 12460.92 52.55 54643.68 88888.00 2014-05-11 10:03:47.375 131 12460.92 52.52 54643.62 88888.00 2014-05-11 10:03:47.500 131 12460.88 52.52 54643.62 88888.00 2014-05-11 10:03:47.625 131 12460.85 52.52 54643.68 88888.00 2014-05-11 10:03:47.750 131 12460.85 52.55 54643.70 88888.00 2014-05-11 10:03:47.875 131 12460.92 52.60 54643.70 88888.00 2014-05-11 10:03:48.000 131 12460.92 52.62 54643.70 88888.00 2014-05-11 10:03:48.125 131 12460.90 52.65 54643.70 88888.00 2014-05-11 10:03:48.250 131 12460.88 52.62 54643.75 88888.00 2014-05-11 10:03:48.375 131 12460.92 52.62 54643.72 88888.00 2014-05-11 10:03:48.500 131 12460.88 52.62 54643.72 88888.00 2014-05-11 10:03:48.625 131 12460.90 52.62 54643.72 88888.00 2014-05-11 10:03:48.750 131 12460.95 52.62 54643.72 88888.00 2014-05-11 10:03:48.875 131 12460.92 52.65 54643.72 88888.00 2014-05-11 10:03:49.000 131 12460.90 52.65 54643.78 88888.00 2014-05-11 10:03:49.125 131 12460.88 52.70 54643.82 88888.00 2014-05-11 10:03:49.250 131 12460.92 52.70 54643.80 88888.00 2014-05-11 10:03:49.375 131 12460.95 52.73 54643.80 88888.00 2014-05-11 10:03:49.500 131 12460.92 52.75 54643.80 88888.00 2014-05-11 10:03:49.625 131 12460.92 52.75 54643.85 88888.00 2014-05-11 10:03:49.750 131 12460.98 52.77 54643.85 88888.00 2014-05-11 10:03:49.875 131 12461.00 52.80 54643.82 88888.00 2014-05-11 10:03:50.000 131 12460.92 52.83 54643.80 88888.00 2014-05-11 10:03:50.125 131 12460.95 52.83 54643.82 88888.00 2014-05-11 10:03:50.250 131 12460.92 52.77 54643.85 88888.00 2014-05-11 10:03:50.375 131 12461.00 52.77 54643.85 88888.00 2014-05-11 10:03:50.500 131 12461.00 52.80 54643.85 88888.00 2014-05-11 10:03:50.625 131 12461.02 52.83 54643.88 88888.00 2014-05-11 10:03:50.750 131 12461.08 52.85 54643.90 88888.00 2014-05-11 10:03:50.875 131 12461.05 52.85 54643.93 88888.00 2014-05-11 10:03:51.000 131 12461.00 52.83 54643.93 88888.00 2014-05-11 10:03:51.125 131 12461.08 52.85 54643.90 88888.00 2014-05-11 10:03:51.250 131 12461.05 52.85 54643.93 88888.00 2014-05-11 10:03:51.375 131 12461.02 52.85 54643.93 88888.00 2014-05-11 10:03:51.500 131 12461.00 52.90 54643.93 88888.00 2014-05-11 10:03:51.625 131 12460.98 52.92 54643.95 88888.00 2014-05-11 10:03:51.750 131 12460.98 52.95 54643.97 88888.00 2014-05-11 10:03:51.875 131 12461.00 53.00 54644.00 88888.00 2014-05-11 10:03:52.000 131 12461.02 52.95 54643.97 88888.00 2014-05-11 10:03:52.125 131 12460.98 52.95 54644.00 88888.00 2014-05-11 10:03:52.250 131 12460.98 52.95 54644.03 88888.00 2014-05-11 10:03:52.375 131 12461.02 52.98 54644.03 88888.00 2014-05-11 10:03:52.500 131 12461.02 53.00 54644.05 88888.00 2014-05-11 10:03:52.625 131 12460.92 53.00 54644.07 88888.00 2014-05-11 10:03:52.750 131 12460.92 53.00 54644.05 88888.00 2014-05-11 10:03:52.875 131 12460.92 53.02 54644.07 88888.00 2014-05-11 10:03:53.000 131 12461.00 53.02 54644.07 88888.00 2014-05-11 10:03:53.125 131 12461.00 53.05 54644.10 88888.00 2014-05-11 10:03:53.250 131 12460.90 53.05 54644.12 88888.00 2014-05-11 10:03:53.375 131 12460.90 53.05 54644.12 88888.00 2014-05-11 10:03:53.500 131 12460.90 53.10 54644.12 88888.00 2014-05-11 10:03:53.625 131 12460.95 53.10 54644.15 88888.00 2014-05-11 10:03:53.750 131 12460.95 53.12 54644.15 88888.00 2014-05-11 10:03:53.875 131 12460.88 53.12 54644.18 88888.00 2014-05-11 10:03:54.000 131 12460.80 53.10 54644.20 88888.00 2014-05-11 10:03:54.125 131 12460.85 53.17 54644.22 88888.00 2014-05-11 10:03:54.250 131 12460.85 53.12 54644.22 88888.00 2014-05-11 10:03:54.375 131 12460.85 53.12 54644.20 88888.00 2014-05-11 10:03:54.500 131 12460.83 53.10 54644.22 88888.00 2014-05-11 10:03:54.625 131 12460.85 53.15 54644.22 88888.00 2014-05-11 10:03:54.750 131 12460.80 53.17 54644.28 88888.00 2014-05-11 10:03:54.875 131 12460.83 53.17 54644.30 88888.00 2014-05-11 10:03:55.000 131 12460.77 53.17 54644.30 88888.00 2014-05-11 10:03:55.125 131 12460.80 53.20 54644.35 88888.00 2014-05-11 10:03:55.250 131 12460.77 53.15 54644.32 88888.00 2014-05-11 10:03:55.375 131 12460.73 53.17 54644.35 88888.00 2014-05-11 10:03:55.500 131 12460.70 53.23 54644.35 88888.00 2014-05-11 10:03:55.625 131 12460.70 53.27 54644.35 88888.00 2014-05-11 10:03:55.750 131 12460.73 53.27 54644.38 88888.00 2014-05-11 10:03:55.875 131 12460.70 53.27 54644.35 88888.00 2014-05-11 10:03:56.000 131 12460.67 53.25 54644.32 88888.00 2014-05-11 10:03:56.125 131 12460.62 53.25 54644.38 88888.00 2014-05-11 10:03:56.250 131 12460.62 53.25 54644.40 88888.00 2014-05-11 10:03:56.375 131 12460.65 53.27 54644.43 88888.00 2014-05-11 10:03:56.500 131 12460.73 53.27 54644.45 88888.00 2014-05-11 10:03:56.625 131 12460.75 53.30 54644.45 88888.00 2014-05-11 10:03:56.750 131 12460.70 53.35 54644.50 88888.00 2014-05-11 10:03:56.875 131 12460.65 53.38 54644.53 88888.00 2014-05-11 10:03:57.000 131 12460.67 53.35 54644.50 88888.00 2014-05-11 10:03:57.125 131 12460.67 53.33 54644.50 88888.00 2014-05-11 10:03:57.250 131 12460.58 53.30 54644.47 88888.00 2014-05-11 10:03:57.375 131 12460.58 53.38 54644.50 88888.00 2014-05-11 10:03:57.500 131 12460.60 53.45 54644.53 88888.00 2014-05-11 10:03:57.625 131 12460.60 53.48 54644.55 88888.00 2014-05-11 10:03:57.750 131 12460.50 53.45 54644.57 88888.00 2014-05-11 10:03:57.875 131 12460.50 53.45 54644.55 88888.00 2014-05-11 10:03:58.000 131 12460.55 53.42 54644.57 88888.00 2014-05-11 10:03:58.125 131 12460.55 53.45 54644.60 88888.00 2014-05-11 10:03:58.250 131 12460.50 53.45 54644.62 88888.00 2014-05-11 10:03:58.375 131 12460.50 53.45 54644.62 88888.00 2014-05-11 10:03:58.500 131 12460.42 53.45 54644.62 88888.00 2014-05-11 10:03:58.625 131 12460.40 53.48 54644.62 88888.00 2014-05-11 10:03:58.750 131 12460.40 53.50 54644.65 88888.00 2014-05-11 10:03:58.875 131 12460.45 53.52 54644.65 88888.00 2014-05-11 10:03:59.000 131 12460.45 53.50 54644.65 88888.00 2014-05-11 10:03:59.125 131 12460.45 53.52 54644.68 88888.00 2014-05-11 10:03:59.250 131 12460.42 53.50 54644.70 88888.00 2014-05-11 10:03:59.375 131 12460.50 53.52 54644.72 88888.00 2014-05-11 10:03:59.500 131 12460.48 53.52 54644.75 88888.00 2014-05-11 10:03:59.625 131 12460.42 53.52 54644.75 88888.00 2014-05-11 10:03:59.750 131 12460.38 53.55 54644.78 88888.00 2014-05-11 10:03:59.875 131 12460.33 53.55 54644.78 88888.00 2014-05-11 10:04:00.000 131 12460.33 53.58 54644.75 88888.00 2014-05-11 10:04:00.125 131 12460.33 53.58 54644.78 88888.00 2014-05-11 10:04:00.250 131 12460.40 53.55 54644.80 88888.00 2014-05-11 10:04:00.375 131 12460.40 53.58 54644.82 88888.00 2014-05-11 10:04:00.500 131 12460.40 53.60 54644.85 88888.00 2014-05-11 10:04:00.625 131 12460.38 53.60 54644.85 88888.00 2014-05-11 10:04:00.750 131 12460.35 53.58 54644.88 88888.00 2014-05-11 10:04:00.875 131 12460.27 53.58 54644.88 88888.00 2014-05-11 10:04:01.000 131 12460.25 53.58 54644.88 88888.00 2014-05-11 10:04:01.125 131 12460.23 53.58 54644.93 88888.00 2014-05-11 10:04:01.250 131 12460.20 53.58 54644.97 88888.00 2014-05-11 10:04:01.375 131 12460.17 53.60 54644.97 88888.00 2014-05-11 10:04:01.500 131 12460.17 53.60 54644.97 88888.00 2014-05-11 10:04:01.625 131 12460.17 53.60 54645.03 88888.00 2014-05-11 10:04:01.750 131 12460.15 53.60 54645.03 88888.00 2014-05-11 10:04:01.875 131 12460.15 53.60 54645.00 88888.00 2014-05-11 10:04:02.000 131 12460.10 53.58 54644.97 88888.00 2014-05-11 10:04:02.125 131 12460.10 53.58 54645.03 88888.00 2014-05-11 10:04:02.250 131 12460.02 53.58 54645.05 88888.00 2014-05-11 10:04:02.375 131 12460.00 53.58 54645.05 88888.00 2014-05-11 10:04:02.500 131 12460.00 53.60 54645.05 88888.00 2014-05-11 10:04:02.625 131 12460.00 53.62 54645.07 88888.00 2014-05-11 10:04:02.750 131 12460.08 53.62 54645.10 88888.00 2014-05-11 10:04:02.875 131 12460.12 53.62 54645.10 88888.00 2014-05-11 10:04:03.000 131 12460.08 53.62 54645.10 88888.00 2014-05-11 10:04:03.125 131 12460.05 53.62 54645.15 88888.00 2014-05-11 10:04:03.250 131 12460.00 53.62 54645.18 88888.00 2014-05-11 10:04:03.375 131 12460.02 53.62 54645.12 88888.00 2014-05-11 10:04:03.500 131 12460.00 53.62 54645.15 88888.00 2014-05-11 10:04:03.625 131 12459.95 53.62 54645.18 88888.00 2014-05-11 10:04:03.750 131 12459.90 53.62 54645.20 88888.00 2014-05-11 10:04:03.875 131 12459.92 53.60 54645.20 88888.00 2014-05-11 10:04:04.000 131 12459.98 53.62 54645.18 88888.00 2014-05-11 10:04:04.125 131 12459.98 53.67 54645.20 88888.00 2014-05-11 10:04:04.250 131 12459.92 53.67 54645.22 88888.00 2014-05-11 10:04:04.375 131 12460.08 53.65 54645.25 88888.00 2014-05-11 10:04:04.500 131 12460.10 53.65 54645.25 88888.00 2014-05-11 10:04:04.625 131 12460.02 53.65 54645.25 88888.00 2014-05-11 10:04:04.750 131 12460.02 53.67 54645.25 88888.00 2014-05-11 10:04:04.875 131 12460.02 53.70 54645.25 88888.00 2014-05-11 10:04:05.000 131 12459.95 53.70 54645.28 88888.00 2014-05-11 10:04:05.125 131 12459.95 53.67 54645.30 88888.00 2014-05-11 10:04:05.250 131 12459.95 53.67 54645.30 88888.00 2014-05-11 10:04:05.375 131 12459.98 53.67 54645.30 88888.00 2014-05-11 10:04:05.500 131 12459.95 53.62 54645.32 88888.00 2014-05-11 10:04:05.625 131 12459.98 53.65 54645.35 88888.00 2014-05-11 10:04:05.750 131 12460.00 53.67 54645.35 88888.00 2014-05-11 10:04:05.875 131 12459.98 53.65 54645.35 88888.00 2014-05-11 10:04:06.000 131 12459.98 53.65 54645.35 88888.00 2014-05-11 10:04:06.125 131 12459.88 53.62 54645.35 88888.00 2014-05-11 10:04:06.250 131 12459.83 53.62 54645.38 88888.00 2014-05-11 10:04:06.375 131 12459.83 53.65 54645.38 88888.00 2014-05-11 10:04:06.500 131 12459.85 53.65 54645.40 88888.00 2014-05-11 10:04:06.625 131 12459.83 53.67 54645.40 88888.00 2014-05-11 10:04:06.750 131 12459.83 53.70 54645.40 88888.00 2014-05-11 10:04:06.875 131 12459.80 53.73 54645.43 88888.00 2014-05-11 10:04:07.000 131 12459.80 53.73 54645.45 88888.00 2014-05-11 10:04:07.125 131 12459.88 53.73 54645.45 88888.00 2014-05-11 10:04:07.250 131 12459.88 53.73 54645.43 88888.00 2014-05-11 10:04:07.375 131 12459.90 53.70 54645.43 88888.00 2014-05-11 10:04:07.500 131 12459.92 53.70 54645.50 88888.00 2014-05-11 10:04:07.625 131 12459.95 53.73 54645.53 88888.00 2014-05-11 10:04:07.750 131 12459.95 53.75 54645.50 88888.00 2014-05-11 10:04:07.875 131 12459.95 53.73 54645.47 88888.00 2014-05-11 10:04:08.000 131 12459.92 53.75 54645.50 88888.00 2014-05-11 10:04:08.125 131 12459.88 53.73 54645.53 88888.00 2014-05-11 10:04:08.250 131 12459.88 53.75 54645.53 88888.00 2014-05-11 10:04:08.375 131 12459.95 53.77 54645.53 88888.00 2014-05-11 10:04:08.500 131 12459.90 53.80 54645.55 88888.00 2014-05-11 10:04:08.625 131 12459.88 53.80 54645.55 88888.00 2014-05-11 10:04:08.750 131 12459.88 53.77 54645.55 88888.00 2014-05-11 10:04:08.875 131 12459.92 53.75 54645.57 88888.00 2014-05-11 10:04:09.000 131 12459.88 53.77 54645.57 88888.00 2014-05-11 10:04:09.125 131 12459.90 53.80 54645.60 88888.00 2014-05-11 10:04:09.250 131 12459.90 53.73 54645.57 88888.00 2014-05-11 10:04:09.375 131 12459.90 53.75 54645.57 88888.00 2014-05-11 10:04:09.500 131 12459.90 53.75 54645.60 88888.00 2014-05-11 10:04:09.625 131 12459.90 53.73 54645.60 88888.00 2014-05-11 10:04:09.750 131 12459.85 53.73 54645.60 88888.00 2014-05-11 10:04:09.875 131 12459.83 53.77 54645.62 88888.00 2014-05-11 10:04:10.000 131 12459.88 53.77 54645.62 88888.00 2014-05-11 10:04:10.125 131 12459.90 53.75 54645.65 88888.00 2014-05-11 10:04:10.250 131 12459.88 53.73 54645.68 88888.00 2014-05-11 10:04:10.375 131 12459.88 53.77 54645.68 88888.00 2014-05-11 10:04:10.500 131 12459.85 53.77 54645.70 88888.00 2014-05-11 10:04:10.625 131 12459.85 53.77 54645.72 88888.00 2014-05-11 10:04:10.750 131 12459.88 53.75 54645.70 88888.00 2014-05-11 10:04:10.875 131 12459.83 53.77 54645.70 88888.00 2014-05-11 10:04:11.000 131 12459.80 53.75 54645.70 88888.00 2014-05-11 10:04:11.125 131 12459.70 53.75 54645.72 88888.00 2014-05-11 10:04:11.250 131 12459.70 53.75 54645.72 88888.00 2014-05-11 10:04:11.375 131 12459.85 53.75 54645.75 88888.00 2014-05-11 10:04:11.500 131 12459.85 53.75 54645.72 88888.00 2014-05-11 10:04:11.625 131 12459.85 53.77 54645.75 88888.00 2014-05-11 10:04:11.750 131 12459.85 53.77 54645.78 88888.00 2014-05-11 10:04:11.875 131 12459.88 53.75 54645.75 88888.00 2014-05-11 10:04:12.000 131 12459.90 53.73 54645.72 88888.00 2014-05-11 10:04:12.125 131 12459.90 53.73 54645.78 88888.00 2014-05-11 10:04:12.250 131 12459.88 53.73 54645.78 88888.00 2014-05-11 10:04:12.375 131 12459.85 53.73 54645.82 88888.00 2014-05-11 10:04:12.500 131 12459.80 53.73 54645.85 88888.00 2014-05-11 10:04:12.625 131 12459.77 53.73 54645.88 88888.00 2014-05-11 10:04:12.750 131 12459.85 53.73 54645.88 88888.00 2014-05-11 10:04:12.875 131 12459.80 53.67 54645.85 88888.00 2014-05-11 10:04:13.000 131 12459.75 53.67 54645.88 88888.00 2014-05-11 10:04:13.125 131 12459.75 53.67 54645.88 88888.00 2014-05-11 10:04:13.250 131 12459.73 53.67 54645.90 88888.00 2014-05-11 10:04:13.375 131 12459.77 53.73 54645.93 88888.00 2014-05-11 10:04:13.500 131 12459.75 53.70 54645.93 88888.00 2014-05-11 10:04:13.625 131 12459.77 53.65 54645.93 88888.00 2014-05-11 10:04:13.750 131 12459.77 53.67 54645.95 88888.00 2014-05-11 10:04:13.875 131 12459.77 53.67 54645.95 88888.00 2014-05-11 10:04:14.000 131 12459.75 53.70 54645.95 88888.00 2014-05-11 10:04:14.125 131 12459.77 53.67 54645.97 88888.00 2014-05-11 10:04:14.250 131 12459.70 53.65 54645.97 88888.00 2014-05-11 10:04:14.375 131 12459.65 53.65 54646.00 88888.00 2014-05-11 10:04:14.500 131 12459.65 53.67 54646.03 88888.00 2014-05-11 10:04:14.625 131 12459.65 53.62 54646.03 88888.00 2014-05-11 10:04:14.750 131 12459.60 53.62 54646.03 88888.00 2014-05-11 10:04:14.875 131 12459.62 53.62 54646.05 88888.00 2014-05-11 10:04:15.000 131 12459.70 53.60 54646.03 88888.00 2014-05-11 10:04:15.125 131 12459.67 53.60 54646.07 88888.00 2014-05-11 10:04:15.250 131 12459.62 53.58 54646.10 88888.00 2014-05-11 10:04:15.375 131 12459.62 53.60 54646.10 88888.00 2014-05-11 10:04:15.500 131 12459.70 53.60 54646.10 88888.00 2014-05-11 10:04:15.625 131 12459.73 53.62 54646.10 88888.00 2014-05-11 10:04:15.750 131 12459.73 53.60 54646.12 88888.00 2014-05-11 10:04:15.875 131 12459.77 53.62 54646.12 88888.00 2014-05-11 10:04:16.000 131 12459.77 53.60 54646.15 88888.00 2014-05-11 10:04:16.125 131 12459.75 53.58 54646.15 88888.00 2014-05-11 10:04:16.250 131 12459.70 53.58 54646.12 88888.00 2014-05-11 10:04:16.375 131 12459.70 53.58 54646.15 88888.00 2014-05-11 10:04:16.500 131 12459.65 53.60 54646.18 88888.00 2014-05-11 10:04:16.625 131 12459.62 53.60 54646.20 88888.00 2014-05-11 10:04:16.750 131 12459.58 53.55 54646.18 88888.00 2014-05-11 10:04:16.875 131 12459.60 53.55 54646.18 88888.00 2014-05-11 10:04:17.000 131 12459.65 53.55 54646.20 88888.00 2014-05-11 10:04:17.125 131 12459.65 53.58 54646.22 88888.00 2014-05-11 10:04:17.250 131 12459.67 53.52 54646.22 88888.00 2014-05-11 10:04:17.375 131 12459.73 53.55 54646.22 88888.00 2014-05-11 10:04:17.500 131 12459.70 53.58 54646.22 88888.00 2014-05-11 10:04:17.625 131 12459.73 53.58 54646.22 88888.00 2014-05-11 10:04:17.750 131 12459.65 53.55 54646.25 88888.00 2014-05-11 10:04:17.875 131 12459.62 53.58 54646.30 88888.00 2014-05-11 10:04:18.000 131 12459.65 53.60 54646.30 88888.00 2014-05-11 10:04:18.125 131 12459.65 53.55 54646.32 88888.00 2014-05-11 10:04:18.250 131 12459.65 53.52 54646.35 88888.00 2014-05-11 10:04:18.375 131 12459.65 53.58 54646.35 88888.00 2014-05-11 10:04:18.500 131 12459.58 53.58 54646.35 88888.00 2014-05-11 10:04:18.625 131 12459.50 53.55 54646.35 88888.00 2014-05-11 10:04:18.750 131 12459.50 53.52 54646.38 88888.00 2014-05-11 10:04:18.875 131 12459.55 53.52 54646.38 88888.00 2014-05-11 10:04:19.000 131 12459.62 53.50 54646.35 88888.00 2014-05-11 10:04:19.125 131 12459.67 53.50 54646.38 88888.00 2014-05-11 10:04:19.250 131 12459.60 53.50 54646.38 88888.00 2014-05-11 10:04:19.375 131 12459.55 53.52 54646.40 88888.00 2014-05-11 10:04:19.500 131 12459.52 53.55 54646.40 88888.00 2014-05-11 10:04:19.625 131 12459.48 53.52 54646.43 88888.00 2014-05-11 10:04:19.750 131 12459.48 53.50 54646.45 88888.00 2014-05-11 10:04:19.875 131 12459.48 53.52 54646.45 88888.00 2014-05-11 10:04:20.000 131 12459.48 53.52 54646.45 88888.00 2014-05-11 10:04:20.125 131 12459.48 53.52 54646.45 88888.00 2014-05-11 10:04:20.250 131 12459.50 53.52 54646.45 88888.00 2014-05-11 10:04:20.375 131 12459.50 53.52 54646.47 88888.00 2014-05-11 10:04:20.500 131 12459.55 53.52 54646.50 88888.00 2014-05-11 10:04:20.625 131 12459.48 53.48 54646.50 88888.00 2014-05-11 10:04:20.750 131 12459.42 53.48 54646.50 88888.00 2014-05-11 10:04:20.875 131 12459.35 53.50 54646.50 88888.00 2014-05-11 10:04:21.000 131 12459.35 53.50 54646.50 88888.00 2014-05-11 10:04:21.125 131 12459.35 53.52 54646.55 88888.00 2014-05-11 10:04:21.250 131 12459.38 53.52 54646.55 88888.00 2014-05-11 10:04:21.375 131 12459.42 53.55 54646.53 88888.00 2014-05-11 10:04:21.500 131 12459.42 53.48 54646.55 88888.00 2014-05-11 10:04:21.625 131 12459.35 53.48 54646.55 88888.00 2014-05-11 10:04:21.750 131 12459.30 53.50 54646.57 88888.00 2014-05-11 10:04:21.875 131 12459.33 53.50 54646.57 88888.00 2014-05-11 10:04:22.000 131 12459.38 53.52 54646.60 88888.00 2014-05-11 10:04:22.125 131 12459.33 53.52 54646.62 88888.00 2014-05-11 10:04:22.250 131 12459.25 53.52 54646.65 88888.00 2014-05-11 10:04:22.375 131 12459.27 53.55 54646.65 88888.00 2014-05-11 10:04:22.500 131 12459.33 53.55 54646.65 88888.00 2014-05-11 10:04:22.625 131 12459.30 53.52 54646.60 88888.00 2014-05-11 10:04:22.750 131 12459.27 53.52 54646.62 88888.00 2014-05-11 10:04:22.875 131 12459.25 53.52 54646.68 88888.00 2014-05-11 10:04:23.000 131 12459.27 53.55 54646.68 88888.00 2014-05-11 10:04:23.125 131 12459.30 53.58 54646.68 88888.00 2014-05-11 10:04:23.250 131 12459.25 53.55 54646.68 88888.00 2014-05-11 10:04:23.375 131 12459.25 53.55 54646.68 88888.00 2014-05-11 10:04:23.500 131 12459.30 53.52 54646.70 88888.00 2014-05-11 10:04:23.625 131 12459.33 53.52 54646.72 88888.00 2014-05-11 10:04:23.750 131 12459.33 53.55 54646.72 88888.00 2014-05-11 10:04:23.875 131 12459.33 53.55 54646.75 88888.00 2014-05-11 10:04:24.000 131 12459.33 53.55 54646.75 88888.00 2014-05-11 10:04:24.125 131 12459.33 53.55 54646.80 88888.00 2014-05-11 10:04:24.250 131 12459.40 53.55 54646.82 88888.00 2014-05-11 10:04:24.375 131 12459.40 53.55 54646.80 88888.00 2014-05-11 10:04:24.500 131 12459.27 53.52 54646.80 88888.00 2014-05-11 10:04:24.625 131 12459.23 53.50 54646.82 88888.00 2014-05-11 10:04:24.750 131 12459.25 53.52 54646.82 88888.00 2014-05-11 10:04:24.875 131 12459.20 53.52 54646.82 88888.00 2014-05-11 10:04:25.000 131 12459.15 53.50 54646.82 88888.00 2014-05-11 10:04:25.125 131 12459.15 53.50 54646.85 88888.00 2014-05-11 10:04:25.250 131 12459.20 53.50 54646.85 88888.00 2014-05-11 10:04:25.375 131 12459.23 53.55 54646.90 88888.00 2014-05-11 10:04:25.500 131 12459.20 53.55 54646.88 88888.00 2014-05-11 10:04:25.625 131 12459.23 53.52 54646.88 88888.00 2014-05-11 10:04:25.750 131 12459.20 53.52 54646.88 88888.00 2014-05-11 10:04:25.875 131 12459.12 53.52 54646.90 88888.00 2014-05-11 10:04:26.000 131 12459.17 53.55 54646.93 88888.00 2014-05-11 10:04:26.125 131 12459.20 53.55 54646.97 88888.00 2014-05-11 10:04:26.250 131 12459.15 53.50 54646.95 88888.00 2014-05-11 10:04:26.375 131 12459.12 53.50 54646.97 88888.00 2014-05-11 10:04:26.500 131 12459.12 53.55 54647.00 88888.00 2014-05-11 10:04:26.625 131 12459.10 53.52 54646.97 88888.00 2014-05-11 10:04:26.750 131 12459.12 53.50 54646.97 88888.00 2014-05-11 10:04:26.875 131 12459.15 53.52 54647.03 88888.00 2014-05-11 10:04:27.000 131 12459.17 53.52 54647.03 88888.00 2014-05-11 10:04:27.125 131 12459.20 53.50 54647.05 88888.00 2014-05-11 10:04:27.250 131 12459.12 53.52 54647.07 88888.00 2014-05-11 10:04:27.375 131 12459.05 53.55 54647.07 88888.00 2014-05-11 10:04:27.500 131 12459.05 53.52 54647.05 88888.00 2014-05-11 10:04:27.625 131 12459.08 53.52 54647.07 88888.00 2014-05-11 10:04:27.750 131 12459.10 53.50 54647.07 88888.00 2014-05-11 10:04:27.875 131 12459.05 53.48 54647.07 88888.00 2014-05-11 10:04:28.000 131 12459.02 53.50 54647.07 88888.00 2014-05-11 10:04:28.125 131 12459.02 53.55 54647.10 88888.00 2014-05-11 10:04:28.250 131 12458.98 53.52 54647.10 88888.00 2014-05-11 10:04:28.375 131 12459.02 53.55 54647.07 88888.00 2014-05-11 10:04:28.500 131 12459.00 53.55 54647.10 88888.00 2014-05-11 10:04:28.625 131 12458.95 53.58 54647.12 88888.00 2014-05-11 10:04:28.750 131 12458.98 53.60 54647.15 88888.00 2014-05-11 10:04:28.875 131 12459.02 53.60 54647.15 88888.00 2014-05-11 10:04:29.000 131 12459.02 53.58 54647.12 88888.00 2014-05-11 10:04:29.125 131 12459.02 53.58 54647.15 88888.00 2014-05-11 10:04:29.250 131 12459.00 53.58 54647.15 88888.00 2014-05-11 10:04:29.375 131 12459.02 53.60 54647.15 88888.00 2014-05-11 10:04:29.500 131 12458.92 53.62 54647.18 88888.00 2014-05-11 10:04:29.625 131 12458.85 53.62 54647.18 88888.00 2014-05-11 10:04:29.750 131 12458.85 53.62 54647.22 88888.00 2014-05-11 10:04:29.875 131 12458.85 53.62 54647.22 88888.00 2014-05-11 10:04:30.000 131 12458.85 53.62 54647.22 88888.00 2014-05-11 10:04:30.125 131 12458.85 53.60 54647.22 88888.00 2014-05-11 10:04:30.250 131 12458.85 53.60 54647.25 88888.00 2014-05-11 10:04:30.375 131 12458.92 53.60 54647.20 88888.00 2014-05-11 10:04:30.500 131 12458.95 53.65 54647.22 88888.00 2014-05-11 10:04:30.625 131 12458.90 53.67 54647.25 88888.00 2014-05-11 10:04:30.750 131 12458.92 53.70 54647.25 88888.00 2014-05-11 10:04:30.875 131 12458.98 53.70 54647.25 88888.00 2014-05-11 10:04:31.000 131 12458.98 53.70 54647.25 88888.00 2014-05-11 10:04:31.125 131 12458.95 53.70 54647.28 88888.00 2014-05-11 10:04:31.250 131 12458.88 53.70 54647.30 88888.00 2014-05-11 10:04:31.375 131 12458.90 53.73 54647.30 88888.00 2014-05-11 10:04:31.500 131 12458.90 53.73 54647.35 88888.00 2014-05-11 10:04:31.625 131 12458.90 53.70 54647.30 88888.00 2014-05-11 10:04:31.750 131 12458.88 53.73 54647.35 88888.00 2014-05-11 10:04:31.875 131 12458.77 53.75 54647.35 88888.00 2014-05-11 10:04:32.000 131 12458.77 53.75 54647.38 88888.00 2014-05-11 10:04:32.125 131 12458.75 53.75 54647.40 88888.00 2014-05-11 10:04:32.250 131 12458.65 53.75 54647.43 88888.00 2014-05-11 10:04:32.375 131 12458.60 53.73 54647.43 88888.00 2014-05-11 10:04:32.500 131 12458.62 53.75 54647.45 88888.00 2014-05-11 10:04:32.625 131 12458.62 53.77 54647.47 88888.00 2014-05-11 10:04:32.750 131 12458.60 53.77 54647.45 88888.00 2014-05-11 10:04:32.875 131 12458.60 53.75 54647.50 88888.00 2014-05-11 10:04:33.000 131 12458.60 53.75 54647.45 88888.00 2014-05-11 10:04:33.125 131 12458.60 53.75 54647.47 88888.00 2014-05-11 10:04:33.250 131 12458.60 53.70 54647.53 88888.00 2014-05-11 10:04:33.375 131 12458.58 53.73 54647.50 88888.00 2014-05-11 10:04:33.500 131 12458.52 53.75 54647.53 88888.00 2014-05-11 10:04:33.625 131 12458.52 53.75 54647.53 88888.00 2014-05-11 10:04:33.750 131 12458.50 53.77 54647.55 88888.00 2014-05-11 10:04:33.875 131 12458.45 53.75 54647.60 88888.00 2014-05-11 10:04:34.000 131 12458.42 53.73 54647.62 88888.00 2014-05-11 10:04:34.125 131 12458.40 53.73 54647.60 88888.00 2014-05-11 10:04:34.250 131 12458.42 53.70 54647.60 88888.00 2014-05-11 10:04:34.375 131 12458.42 53.70 54647.62 88888.00 2014-05-11 10:04:34.500 131 12458.40 53.67 54647.65 88888.00 2014-05-11 10:04:34.625 131 12458.38 53.67 54647.68 88888.00 2014-05-11 10:04:34.750 131 12458.40 53.70 54647.68 88888.00 2014-05-11 10:04:34.875 131 12458.45 53.73 54647.68 88888.00 2014-05-11 10:04:35.000 131 12458.45 53.70 54647.65 88888.00 2014-05-11 10:04:35.125 131 12458.40 53.70 54647.70 88888.00 2014-05-11 10:04:35.250 131 12458.38 53.67 54647.72 88888.00 2014-05-11 10:04:35.375 131 12458.40 53.70 54647.72 88888.00 2014-05-11 10:04:35.500 131 12458.38 53.73 54647.75 88888.00 2014-05-11 10:04:35.625 131 12458.35 53.77 54647.72 88888.00 2014-05-11 10:04:35.750 131 12458.38 53.73 54647.70 88888.00 2014-05-11 10:04:35.875 131 12458.42 53.75 54647.75 88888.00 2014-05-11 10:04:36.000 131 12458.40 53.80 54647.75 88888.00 2014-05-11 10:04:36.125 131 12458.35 53.83 54647.80 88888.00 2014-05-11 10:04:36.250 131 12458.42 53.80 54647.80 88888.00 2014-05-11 10:04:36.375 131 12458.42 53.83 54647.80 88888.00 2014-05-11 10:04:36.500 131 12458.42 53.85 54647.82 88888.00 2014-05-11 10:04:36.625 131 12458.35 53.83 54647.88 88888.00 2014-05-11 10:04:36.750 131 12458.33 53.83 54647.85 88888.00 2014-05-11 10:04:36.875 131 12458.35 53.83 54647.88 88888.00 2014-05-11 10:04:37.000 131 12458.35 53.88 54647.88 88888.00 2014-05-11 10:04:37.125 131 12458.33 53.90 54647.88 88888.00 2014-05-11 10:04:37.250 131 12458.27 53.85 54647.88 88888.00 2014-05-11 10:04:37.375 131 12458.27 53.85 54647.88 88888.00 2014-05-11 10:04:37.500 131 12458.27 53.88 54647.90 88888.00 2014-05-11 10:04:37.625 131 12458.25 53.88 54647.90 88888.00 2014-05-11 10:04:37.750 131 12458.25 53.90 54647.93 88888.00 2014-05-11 10:04:37.875 131 12458.30 53.92 54647.95 88888.00 2014-05-11 10:04:38.000 131 12458.33 53.92 54647.93 88888.00 2014-05-11 10:04:38.125 131 12458.25 53.92 54647.95 88888.00 2014-05-11 10:04:38.250 131 12458.23 53.92 54647.97 88888.00 2014-05-11 10:04:38.375 131 12458.20 53.95 54648.00 88888.00 2014-05-11 10:04:38.500 131 12458.15 54.00 54648.00 88888.00 2014-05-11 10:04:38.625 131 12458.17 54.00 54648.00 88888.00 2014-05-11 10:04:38.750 131 12458.17 54.00 54648.00 88888.00 2014-05-11 10:04:38.875 131 12458.15 54.00 54648.03 88888.00 2014-05-11 10:04:39.000 131 12458.15 54.00 54648.05 88888.00 2014-05-11 10:04:39.125 131 12458.12 54.02 54648.07 88888.00 2014-05-11 10:04:39.250 131 12458.10 54.00 54648.07 88888.00 2014-05-11 10:04:39.375 131 12458.12 54.00 54648.10 88888.00 2014-05-11 10:04:39.500 131 12458.10 53.98 54648.10 88888.00 2014-05-11 10:04:39.625 131 12458.02 54.00 54648.12 88888.00 2014-05-11 10:04:39.750 131 12458.05 54.00 54648.12 88888.00 2014-05-11 10:04:39.875 131 12458.10 54.00 54648.12 88888.00 2014-05-11 10:04:40.000 131 12458.15 54.00 54648.12 88888.00 2014-05-11 10:04:40.125 131 12458.12 54.00 54648.15 88888.00 2014-05-11 10:04:40.250 131 12458.00 53.98 54648.12 88888.00 2014-05-11 10:04:40.375 131 12457.95 53.95 54648.12 88888.00 2014-05-11 10:04:40.500 131 12458.02 54.02 54648.18 88888.00 2014-05-11 10:04:40.625 131 12458.02 54.05 54648.20 88888.00 2014-05-11 10:04:40.750 131 12457.95 54.02 54648.20 88888.00 2014-05-11 10:04:40.875 131 12457.92 54.02 54648.20 88888.00 2014-05-11 10:04:41.000 131 12457.95 54.05 54648.22 88888.00 2014-05-11 10:04:41.125 131 12457.95 54.02 54648.25 88888.00 2014-05-11 10:04:41.250 131 12457.88 54.00 54648.28 88888.00 2014-05-11 10:04:41.375 131 12457.85 54.08 54648.28 88888.00 2014-05-11 10:04:41.500 131 12457.88 54.10 54648.30 88888.00 2014-05-11 10:04:41.625 131 12457.90 54.08 54648.28 88888.00 2014-05-11 10:04:41.750 131 12457.83 54.02 54648.30 88888.00 2014-05-11 10:04:41.875 131 12457.77 54.08 54648.30 88888.00 2014-05-11 10:04:42.000 131 12457.77 54.12 54648.30 88888.00 2014-05-11 10:04:42.125 131 12457.80 54.12 54648.32 88888.00 2014-05-11 10:04:42.250 131 12457.77 54.10 54648.32 88888.00 2014-05-11 10:04:42.375 131 12457.75 54.12 54648.32 88888.00 2014-05-11 10:04:42.500 131 12457.75 54.12 54648.35 88888.00 2014-05-11 10:04:42.625 131 12457.73 54.12 54648.38 88888.00 2014-05-11 10:04:42.750 131 12457.70 54.15 54648.40 88888.00 2014-05-11 10:04:42.875 131 12457.65 54.17 54648.43 88888.00 2014-05-11 10:04:43.000 131 12457.60 54.17 54648.43 88888.00 2014-05-11 10:04:43.125 131 12457.62 54.20 54648.43 88888.00 2014-05-11 10:04:43.250 131 12457.55 54.15 54648.45 88888.00 2014-05-11 10:04:43.375 131 12457.55 54.20 54648.45 88888.00 2014-05-11 10:04:43.500 131 12457.60 54.20 54648.45 88888.00 2014-05-11 10:04:43.625 131 12457.60 54.20 54648.47 88888.00 2014-05-11 10:04:43.750 131 12457.58 54.20 54648.47 88888.00 2014-05-11 10:04:43.875 131 12457.52 54.23 54648.53 88888.00 2014-05-11 10:04:44.000 131 12457.48 54.23 54648.53 88888.00 2014-05-11 10:04:44.125 131 12457.45 54.20 54648.53 88888.00 2014-05-11 10:04:44.250 131 12457.40 54.15 54648.55 88888.00 2014-05-11 10:04:44.375 131 12457.42 54.23 54648.55 88888.00 2014-05-11 10:04:44.500 131 12457.40 54.23 54648.57 88888.00 2014-05-11 10:04:44.625 131 12457.35 54.27 54648.57 88888.00 2014-05-11 10:04:44.750 131 12457.33 54.27 54648.57 88888.00 2014-05-11 10:04:44.875 131 12457.30 54.25 54648.57 88888.00 2014-05-11 10:04:45.000 131 12457.30 54.25 54648.57 88888.00 2014-05-11 10:04:45.125 131 12457.27 54.27 54648.62 88888.00 2014-05-11 10:04:45.250 131 12457.27 54.27 54648.68 88888.00 2014-05-11 10:04:45.375 131 12457.27 54.33 54648.70 88888.00 2014-05-11 10:04:45.500 131 12457.27 54.33 54648.70 88888.00 2014-05-11 10:04:45.625 131 12457.25 54.33 54648.70 88888.00 2014-05-11 10:04:45.750 131 12457.27 54.33 54648.70 88888.00 2014-05-11 10:04:45.875 131 12457.20 54.33 54648.75 88888.00 2014-05-11 10:04:46.000 131 12457.15 54.33 54648.72 88888.00 2014-05-11 10:04:46.125 131 12457.10 54.33 54648.75 88888.00 2014-05-11 10:04:46.250 131 12457.10 54.35 54648.78 88888.00 2014-05-11 10:04:46.375 131 12457.12 54.40 54648.80 88888.00 2014-05-11 10:04:46.500 131 12457.08 54.38 54648.82 88888.00 2014-05-11 10:04:46.625 131 12457.05 54.35 54648.78 88888.00 2014-05-11 10:04:46.750 131 12457.05 54.40 54648.78 88888.00 2014-05-11 10:04:46.875 131 12457.00 54.40 54648.80 88888.00 2014-05-11 10:04:47.000 131 12457.05 54.42 54648.80 88888.00 2014-05-11 10:04:47.125 131 12457.05 54.42 54648.82 88888.00 2014-05-11 10:04:47.250 131 12456.95 54.40 54648.88 88888.00 2014-05-11 10:04:47.375 131 12456.88 54.45 54648.88 88888.00 2014-05-11 10:04:47.500 131 12456.85 54.45 54648.90 88888.00 2014-05-11 10:04:47.625 131 12456.88 54.45 54648.93 88888.00 2014-05-11 10:04:47.750 131 12456.77 54.45 54648.90 88888.00 2014-05-11 10:04:47.875 131 12456.75 54.48 54648.93 88888.00 2014-05-11 10:04:48.000 131 12456.80 54.50 54648.95 88888.00 2014-05-11 10:04:48.125 131 12456.80 54.50 54648.95 88888.00 2014-05-11 10:04:48.250 131 12456.67 54.48 54648.97 88888.00 2014-05-11 10:04:48.375 131 12456.75 54.50 54648.97 88888.00 2014-05-11 10:04:48.500 131 12456.67 54.48 54649.00 88888.00 2014-05-11 10:04:48.625 131 12456.65 54.50 54649.00 88888.00 2014-05-11 10:04:48.750 131 12456.60 54.50 54649.00 88888.00 2014-05-11 10:04:48.875 131 12456.50 54.52 54649.00 88888.00 2014-05-11 10:04:49.000 131 12456.48 54.52 54649.03 88888.00 2014-05-11 10:04:49.125 131 12456.42 54.52 54649.05 88888.00 2014-05-11 10:04:49.250 131 12456.38 54.52 54649.07 88888.00 2014-05-11 10:04:49.375 131 12456.40 54.55 54649.10 88888.00 2014-05-11 10:04:49.500 131 12456.38 54.58 54649.12 88888.00 2014-05-11 10:04:49.625 131 12456.40 54.55 54649.10 88888.00 2014-05-11 10:04:49.750 131 12456.42 54.58 54649.10 88888.00 2014-05-11 10:04:49.875 131 12456.40 54.58 54649.12 88888.00 2014-05-11 10:04:50.000 131 12456.27 54.55 54649.12 88888.00 2014-05-11 10:04:50.125 131 12456.20 54.58 54649.12 88888.00 2014-05-11 10:04:50.250 131 12456.20 54.62 54649.12 88888.00 2014-05-11 10:04:50.375 131 12456.20 54.60 54649.15 88888.00 2014-05-11 10:04:50.500 131 12456.20 54.62 54649.15 88888.00 2014-05-11 10:04:50.625 131 12456.12 54.62 54649.18 88888.00 2014-05-11 10:04:50.750 131 12456.08 54.65 54649.18 88888.00 2014-05-11 10:04:50.875 131 12456.08 54.65 54649.15 88888.00 2014-05-11 10:04:51.000 131 12456.02 54.62 54649.18 88888.00 2014-05-11 10:04:51.125 131 12455.98 54.62 54649.22 88888.00 2014-05-11 10:04:51.250 131 12455.95 54.62 54649.22 88888.00 2014-05-11 10:04:51.375 131 12456.00 54.67 54649.22 88888.00 2014-05-11 10:04:51.500 131 12455.92 54.67 54649.28 88888.00 2014-05-11 10:04:51.625 131 12455.85 54.67 54649.28 88888.00 2014-05-11 10:04:51.750 131 12455.83 54.67 54649.30 88888.00 2014-05-11 10:04:51.875 131 12455.80 54.67 54649.30 88888.00 2014-05-11 10:04:52.000 131 12455.73 54.67 54649.32 88888.00 2014-05-11 10:04:52.125 131 12455.75 54.70 54649.35 88888.00 2014-05-11 10:04:52.250 131 12455.73 54.70 54649.38 88888.00 2014-05-11 10:04:52.375 131 12455.70 54.70 54649.38 88888.00 2014-05-11 10:04:52.500 131 12455.67 54.70 54649.40 88888.00 2014-05-11 10:04:52.625 131 12455.65 54.70 54649.40 88888.00 2014-05-11 10:04:52.750 131 12455.65 54.75 54649.43 88888.00 2014-05-11 10:04:52.875 131 12455.62 54.75 54649.43 88888.00 2014-05-11 10:04:53.000 131 12455.58 54.75 54649.43 88888.00 2014-05-11 10:04:53.125 131 12455.62 54.77 54649.50 88888.00 2014-05-11 10:04:53.250 131 12455.55 54.75 54649.47 88888.00 2014-05-11 10:04:53.375 131 12455.58 54.77 54649.47 88888.00 2014-05-11 10:04:53.500 131 12455.55 54.77 54649.45 88888.00 2014-05-11 10:04:53.625 131 12455.52 54.80 54649.47 88888.00 2014-05-11 10:04:53.750 131 12455.58 54.83 54649.53 88888.00 2014-05-11 10:04:53.875 131 12455.50 54.85 54649.57 88888.00 2014-05-11 10:04:54.000 131 12455.42 54.83 54649.57 88888.00 2014-05-11 10:04:54.125 131 12455.40 54.83 54649.57 88888.00 2014-05-11 10:04:54.250 131 12455.38 54.83 54649.55 88888.00 2014-05-11 10:04:54.375 131 12455.38 54.85 54649.53 88888.00 2014-05-11 10:04:54.500 131 12455.33 54.90 54649.53 88888.00 2014-05-11 10:04:54.625 131 12455.30 54.90 54649.57 88888.00 2014-05-11 10:04:54.750 131 12455.27 54.92 54649.57 88888.00 2014-05-11 10:04:54.875 131 12455.25 54.92 54649.57 88888.00 2014-05-11 10:04:55.000 131 12455.27 54.92 54649.60 88888.00 2014-05-11 10:04:55.125 131 12455.35 54.92 54649.60 88888.00 2014-05-11 10:04:55.250 131 12455.38 54.92 54649.62 88888.00 2014-05-11 10:04:55.375 131 12455.38 54.95 54649.62 88888.00 2014-05-11 10:04:55.500 131 12455.40 54.98 54649.65 88888.00 2014-05-11 10:04:55.625 131 12455.35 55.02 54649.68 88888.00 2014-05-11 10:04:55.750 131 12455.30 55.05 54649.65 88888.00 2014-05-11 10:04:55.875 131 12455.27 55.00 54649.62 88888.00 2014-05-11 10:04:56.000 131 12455.23 55.00 54649.65 88888.00 2014-05-11 10:04:56.125 131 12455.25 55.05 54649.70 88888.00 2014-05-11 10:04:56.250 131 12455.20 55.05 54649.70 88888.00 2014-05-11 10:04:56.375 131 12455.20 55.08 54649.70 88888.00 2014-05-11 10:04:56.500 131 12455.23 55.08 54649.72 88888.00 2014-05-11 10:04:56.625 131 12455.23 55.10 54649.72 88888.00 2014-05-11 10:04:56.750 131 12455.17 55.12 54649.72 88888.00 2014-05-11 10:04:56.875 131 12455.15 55.12 54649.72 88888.00 2014-05-11 10:04:57.000 131 12455.12 55.12 54649.72 88888.00 2014-05-11 10:04:57.125 131 12455.08 55.15 54649.75 88888.00 2014-05-11 10:04:57.250 131 12455.10 55.12 54649.75 88888.00 2014-05-11 10:04:57.375 131 12455.12 55.17 54649.72 88888.00 2014-05-11 10:04:57.500 131 12455.05 55.17 54649.75 88888.00 2014-05-11 10:04:57.625 131 12454.98 55.23 54649.78 88888.00 2014-05-11 10:04:57.750 131 12454.98 55.25 54649.80 88888.00 2014-05-11 10:04:57.875 131 12454.98 55.23 54649.78 88888.00 2014-05-11 10:04:58.000 131 12454.98 55.23 54649.80 88888.00 2014-05-11 10:04:58.125 131 12454.92 55.23 54649.80 88888.00 2014-05-11 10:04:58.250 131 12454.90 55.25 54649.85 88888.00 2014-05-11 10:04:58.375 131 12454.92 55.27 54649.85 88888.00 2014-05-11 10:04:58.500 131 12454.90 55.23 54649.88 88888.00 2014-05-11 10:04:58.625 131 12454.80 55.23 54649.90 88888.00 2014-05-11 10:04:58.750 131 12454.73 55.20 54649.90 88888.00 2014-05-11 10:04:58.875 131 12454.73 55.20 54649.90 88888.00 2014-05-11 10:04:59.000 131 12454.75 55.20 54649.90 88888.00 2014-05-11 10:04:59.125 131 12454.73 55.17 54649.90 88888.00 2014-05-11 10:04:59.250 131 12454.65 55.15 54649.93 88888.00 2014-05-11 10:04:59.375 131 12454.58 55.23 54649.95 88888.00 2014-05-11 10:04:59.500 131 12454.55 55.23 54649.97 88888.00 2014-05-11 10:04:59.625 131 12454.55 55.20 54650.00 88888.00 2014-05-11 10:04:59.750 131 12454.50 55.20 54650.00 88888.00 2014-05-11 10:04:59.875 131 12454.40 55.20 54650.03 88888.00 2014-05-11 10:05:00.000 131 12454.38 55.17 54650.03 88888.00 2014-05-11 10:05:00.125 131 12454.38 55.15 54650.05 88888.00 2014-05-11 10:05:00.250 131 12454.38 55.17 54650.12 88888.00 2014-05-11 10:05:00.375 131 12454.33 55.17 54650.12 88888.00 2014-05-11 10:05:00.500 131 12454.17 55.17 54650.15 88888.00 2014-05-11 10:05:00.625 131 12454.12 55.15 54650.10 88888.00 2014-05-11 10:05:00.750 131 12454.10 55.12 54650.10 88888.00 2014-05-11 10:05:00.875 131 12454.08 55.10 54650.15 88888.00 2014-05-11 10:05:01.000 131 12454.08 55.08 54650.15 88888.00 2014-05-11 10:05:01.125 131 12454.02 55.08 54650.20 88888.00 2014-05-11 10:05:01.250 131 12453.92 55.10 54650.20 88888.00 2014-05-11 10:05:01.375 131 12453.88 55.12 54650.22 88888.00 2014-05-11 10:05:01.500 131 12453.88 55.15 54650.22 88888.00 2014-05-11 10:05:01.625 131 12453.83 55.15 54650.25 88888.00 2014-05-11 10:05:01.750 131 12453.80 55.15 54650.30 88888.00 2014-05-11 10:05:01.875 131 12453.73 55.12 54650.30 88888.00 2014-05-11 10:05:02.000 131 12453.65 55.10 54650.28 88888.00 2014-05-11 10:05:02.125 131 12453.65 55.10 54650.30 88888.00 2014-05-11 10:05:02.250 131 12453.65 55.12 54650.30 88888.00 2014-05-11 10:05:02.375 131 12453.62 55.10 54650.32 88888.00 2014-05-11 10:05:02.500 131 12453.58 55.08 54650.38 88888.00 2014-05-11 10:05:02.625 131 12453.50 55.10 54650.35 88888.00 2014-05-11 10:05:02.750 131 12453.40 55.12 54650.35 88888.00 2014-05-11 10:05:02.875 131 12453.35 55.12 54650.38 88888.00 2014-05-11 10:05:03.000 131 12453.35 55.10 54650.40 88888.00 2014-05-11 10:05:03.125 131 12453.35 55.10 54650.40 88888.00 2014-05-11 10:05:03.250 131 12453.27 55.08 54650.40 88888.00 2014-05-11 10:05:03.375 131 12453.30 55.12 54650.45 88888.00 2014-05-11 10:05:03.500 131 12453.25 55.12 54650.45 88888.00 2014-05-11 10:05:03.625 131 12453.20 55.12 54650.45 88888.00 2014-05-11 10:05:03.750 131 12453.12 55.12 54650.45 88888.00 2014-05-11 10:05:03.875 131 12453.10 55.12 54650.45 88888.00 2014-05-11 10:05:04.000 131 12453.05 55.08 54650.45 88888.00 2014-05-11 10:05:04.125 131 12453.00 55.10 54650.45 88888.00 2014-05-11 10:05:04.250 131 12452.92 55.15 54650.47 88888.00 2014-05-11 10:05:04.375 131 12452.90 55.12 54650.47 88888.00 2014-05-11 10:05:04.500 131 12452.90 55.10 54650.45 88888.00 2014-05-11 10:05:04.625 131 12452.92 55.08 54650.47 88888.00 2014-05-11 10:05:04.750 131 12452.92 55.08 54650.47 88888.00 2014-05-11 10:05:04.875 131 12452.85 55.10 54650.50 88888.00 2014-05-11 10:05:05.000 131 12452.75 55.10 54650.53 88888.00 2014-05-11 10:05:05.125 131 12452.67 55.10 54650.53 88888.00 2014-05-11 10:05:05.250 131 12452.67 55.08 54650.60 88888.00 2014-05-11 10:05:05.375 131 12452.65 55.10 54650.60 88888.00 2014-05-11 10:05:05.500 131 12452.58 55.12 54650.60 88888.00 2014-05-11 10:05:05.625 131 12452.55 55.12 54650.57 88888.00 2014-05-11 10:05:05.750 131 12452.62 55.12 54650.57 88888.00 2014-05-11 10:05:05.875 131 12452.65 55.15 54650.62 88888.00 2014-05-11 10:05:06.000 131 12452.55 55.10 54650.62 88888.00 2014-05-11 10:05:06.125 131 12452.50 55.10 54650.68 88888.00 2014-05-11 10:05:06.250 131 12452.45 55.08 54650.68 88888.00 2014-05-11 10:05:06.375 131 12452.42 55.10 54650.65 88888.00 2014-05-11 10:05:06.500 131 12452.38 55.10 54650.62 88888.00 2014-05-11 10:05:06.625 131 12452.30 55.12 54650.68 88888.00 2014-05-11 10:05:06.750 131 12452.27 55.12 54650.70 88888.00 2014-05-11 10:05:06.875 131 12452.17 55.10 54650.70 88888.00 2014-05-11 10:05:07.000 131 12452.12 55.10 54650.70 88888.00 2014-05-11 10:05:07.125 131 12452.10 55.10 54650.70 88888.00 2014-05-11 10:05:07.250 131 12452.00 55.08 54650.72 88888.00 2014-05-11 10:05:07.375 131 12451.95 55.10 54650.75 88888.00 2014-05-11 10:05:07.500 131 12451.88 55.10 54650.80 88888.00 2014-05-11 10:05:07.625 131 12451.85 55.08 54650.78 88888.00 2014-05-11 10:05:07.750 131 12451.85 55.08 54650.78 88888.00 2014-05-11 10:05:07.875 131 12451.80 55.08 54650.80 88888.00 2014-05-11 10:05:08.000 131 12451.75 55.08 54650.80 88888.00 2014-05-11 10:05:08.125 131 12451.67 55.05 54650.82 88888.00 2014-05-11 10:05:08.250 131 12451.58 55.02 54650.85 88888.00 2014-05-11 10:05:08.375 131 12451.52 55.02 54650.82 88888.00 2014-05-11 10:05:08.500 131 12451.48 55.02 54650.82 88888.00 2014-05-11 10:05:08.625 131 12451.45 55.02 54650.82 88888.00 2014-05-11 10:05:08.750 131 12451.48 55.02 54650.88 88888.00 2014-05-11 10:05:08.875 131 12451.40 55.02 54650.85 88888.00 2014-05-11 10:05:09.000 131 12451.35 55.05 54650.88 88888.00 2014-05-11 10:05:09.125 131 12451.27 55.02 54650.90 88888.00 2014-05-11 10:05:09.250 131 12451.17 55.00 54650.90 88888.00 2014-05-11 10:05:09.375 131 12451.20 55.00 54650.90 88888.00 2014-05-11 10:05:09.500 131 12451.17 55.00 54650.93 88888.00 2014-05-11 10:05:09.625 131 12451.17 55.00 54650.95 88888.00 2014-05-11 10:05:09.750 131 12451.20 55.00 54650.93 88888.00 2014-05-11 10:05:09.875 131 12451.17 55.00 54650.93 88888.00 2014-05-11 10:05:10.000 131 12451.17 55.02 54650.95 88888.00 2014-05-11 10:05:10.125 131 12451.10 55.00 54650.97 88888.00 2014-05-11 10:05:10.250 131 12450.98 55.00 54651.00 88888.00 2014-05-11 10:05:10.375 131 12450.92 55.00 54651.00 88888.00 2014-05-11 10:05:10.500 131 12450.95 55.00 54651.00 88888.00 2014-05-11 10:05:10.625 131 12450.90 55.02 54651.03 88888.00 2014-05-11 10:05:10.750 131 12450.88 55.02 54651.07 88888.00 2014-05-11 10:05:10.875 131 12450.80 55.02 54651.10 88888.00 2014-05-11 10:05:11.000 131 12450.73 55.05 54651.07 88888.00 2014-05-11 10:05:11.125 131 12450.70 55.05 54651.05 88888.00 2014-05-11 10:05:11.250 131 12450.70 55.05 54651.05 88888.00 2014-05-11 10:05:11.375 131 12450.67 55.08 54651.05 88888.00 2014-05-11 10:05:11.500 131 12450.58 55.08 54651.07 88888.00 2014-05-11 10:05:11.625 131 12450.55 55.08 54651.10 88888.00 2014-05-11 10:05:11.750 131 12450.58 55.10 54651.12 88888.00 2014-05-11 10:05:11.875 131 12450.50 55.05 54651.15 88888.00 2014-05-11 10:05:12.000 131 12450.52 55.08 54651.15 88888.00 2014-05-11 10:05:12.125 131 12450.52 55.12 54651.15 88888.00 2014-05-11 10:05:12.250 131 12450.55 55.12 54651.15 88888.00 2014-05-11 10:05:12.375 131 12450.55 55.10 54651.18 88888.00 2014-05-11 10:05:12.500 131 12450.48 55.08 54651.18 88888.00 2014-05-11 10:05:12.625 131 12450.42 55.08 54651.20 88888.00 2014-05-11 10:05:12.750 131 12450.38 55.10 54651.20 88888.00 2014-05-11 10:05:12.875 131 12450.33 55.12 54651.22 88888.00 2014-05-11 10:05:13.000 131 12450.27 55.15 54651.22 88888.00 2014-05-11 10:05:13.125 131 12450.25 55.15 54651.22 88888.00 2014-05-11 10:05:13.250 131 12450.20 55.12 54651.22 88888.00 2014-05-11 10:05:13.375 131 12450.23 55.12 54651.22 88888.00 2014-05-11 10:05:13.500 131 12450.17 55.12 54651.25 88888.00 2014-05-11 10:05:13.625 131 12450.23 55.15 54651.30 88888.00 2014-05-11 10:05:13.750 131 12450.23 55.17 54651.32 88888.00 2014-05-11 10:05:13.875 131 12450.17 55.20 54651.32 88888.00 2014-05-11 10:05:14.000 131 12450.15 55.15 54651.30 88888.00 2014-05-11 10:05:14.125 131 12450.17 55.15 54651.32 88888.00 2014-05-11 10:05:14.250 131 12450.12 55.15 54651.32 88888.00 2014-05-11 10:05:14.375 131 12450.10 55.15 54651.30 88888.00 2014-05-11 10:05:14.500 131 12450.05 55.17 54651.30 88888.00 2014-05-11 10:05:14.625 131 12450.08 55.17 54651.30 88888.00 2014-05-11 10:05:14.750 131 12450.05 55.17 54651.32 88888.00 2014-05-11 10:05:14.875 131 12449.98 55.17 54651.38 88888.00 2014-05-11 10:05:15.000 131 12449.98 55.23 54651.35 88888.00 2014-05-11 10:05:15.125 131 12449.95 55.20 54651.38 88888.00 2014-05-11 10:05:15.250 131 12449.90 55.20 54651.38 88888.00 2014-05-11 10:05:15.375 131 12449.88 55.20 54651.38 88888.00 2014-05-11 10:05:15.500 131 12449.85 55.17 54651.40 88888.00 2014-05-11 10:05:15.625 131 12449.85 55.17 54651.43 88888.00 2014-05-11 10:05:15.750 131 12449.88 55.20 54651.40 88888.00 2014-05-11 10:05:15.875 131 12449.85 55.20 54651.40 88888.00 2014-05-11 10:05:16.000 131 12449.80 55.17 54651.40 88888.00 2014-05-11 10:05:16.125 131 12449.83 55.20 54651.43 88888.00 2014-05-11 10:05:16.250 131 12449.77 55.20 54651.45 88888.00 2014-05-11 10:05:16.375 131 12449.75 55.23 54651.47 88888.00 2014-05-11 10:05:16.500 131 12449.75 55.23 54651.45 88888.00 2014-05-11 10:05:16.625 131 12449.73 55.25 54651.45 88888.00 2014-05-11 10:05:16.750 131 12449.65 55.25 54651.45 88888.00 2014-05-11 10:05:16.875 131 12449.58 55.23 54651.45 88888.00 2014-05-11 10:05:17.000 131 12449.50 55.23 54651.45 88888.00 2014-05-11 10:05:17.125 131 12449.52 55.23 54651.47 88888.00 2014-05-11 10:05:17.250 131 12449.48 55.25 54651.53 88888.00 2014-05-11 10:05:17.375 131 12449.48 55.25 54651.50 88888.00 2014-05-11 10:05:17.500 131 12449.42 55.30 54651.55 88888.00 2014-05-11 10:05:17.625 131 12449.40 55.27 54651.53 88888.00 2014-05-11 10:05:17.750 131 12449.40 55.27 54651.53 88888.00 2014-05-11 10:05:17.875 131 12449.40 55.25 54651.50 88888.00 2014-05-11 10:05:18.000 131 12449.40 55.25 54651.50 88888.00 2014-05-11 10:05:18.125 131 12449.42 55.25 54651.53 88888.00 2014-05-11 10:05:18.250 131 12449.38 55.23 54651.53 88888.00 2014-05-11 10:05:18.375 131 12449.33 55.25 54651.55 88888.00 2014-05-11 10:05:18.500 131 12449.27 55.27 54651.60 88888.00 2014-05-11 10:05:18.625 131 12449.33 55.25 54651.60 88888.00 2014-05-11 10:05:18.750 131 12449.35 55.25 54651.62 88888.00 2014-05-11 10:05:18.875 131 12449.33 55.27 54651.62 88888.00 2014-05-11 10:05:19.000 131 12449.30 55.27 54651.60 88888.00 2014-05-11 10:05:19.125 131 12449.27 55.27 54651.62 88888.00 2014-05-11 10:05:19.250 131 12449.20 55.27 54651.62 88888.00 2014-05-11 10:05:19.375 131 12449.17 55.27 54651.65 88888.00 2014-05-11 10:05:19.500 131 12449.17 55.27 54651.65 88888.00 2014-05-11 10:05:19.625 131 12449.23 55.30 54651.65 88888.00 2014-05-11 10:05:19.750 131 12449.17 55.25 54651.62 88888.00 2014-05-11 10:05:19.875 131 12449.10 55.25 54651.68 88888.00 2014-05-11 10:05:20.000 131 12449.02 55.27 54651.68 88888.00 2014-05-11 10:05:20.125 131 12449.05 55.30 54651.70 88888.00 2014-05-11 10:05:20.250 131 12449.05 55.30 54651.72 88888.00 2014-05-11 10:05:20.375 131 12449.05 55.30 54651.70 88888.00 2014-05-11 10:05:20.500 131 12449.05 55.25 54651.72 88888.00 2014-05-11 10:05:20.625 131 12449.00 55.30 54651.75 88888.00 2014-05-11 10:05:20.750 131 12448.95 55.30 54651.75 88888.00 2014-05-11 10:05:20.875 131 12448.95 55.33 54651.75 88888.00 2014-05-11 10:05:21.000 131 12448.92 55.33 54651.75 88888.00 2014-05-11 10:05:21.125 131 12448.90 55.30 54651.75 88888.00 2014-05-11 10:05:21.250 131 12448.85 55.33 54651.78 88888.00 2014-05-11 10:05:21.375 131 12448.80 55.35 54651.80 88888.00 2014-05-11 10:05:21.500 131 12448.83 55.38 54651.80 88888.00 2014-05-11 10:05:21.625 131 12448.85 55.38 54651.80 88888.00 2014-05-11 10:05:21.750 131 12448.80 55.38 54651.82 88888.00 2014-05-11 10:05:21.875 131 12448.77 55.40 54651.85 88888.00 2014-05-11 10:05:22.000 131 12448.75 55.38 54651.80 88888.00 2014-05-11 10:05:22.125 131 12448.75 55.40 54651.85 88888.00 2014-05-11 10:05:22.250 131 12448.67 55.40 54651.85 88888.00 2014-05-11 10:05:22.375 131 12448.58 55.40 54651.82 88888.00 2014-05-11 10:05:22.500 131 12448.52 55.40 54651.85 88888.00 2014-05-11 10:05:22.625 131 12448.55 55.42 54651.85 88888.00 2014-05-11 10:05:22.750 131 12448.52 55.42 54651.88 88888.00 2014-05-11 10:05:22.875 131 12448.58 55.42 54651.88 88888.00 2014-05-11 10:05:23.000 131 12448.52 55.42 54651.88 88888.00 2014-05-11 10:05:23.125 131 12448.50 55.45 54651.88 88888.00 2014-05-11 10:05:23.250 131 12448.40 55.48 54651.88 88888.00 2014-05-11 10:05:23.375 131 12448.45 55.52 54651.90 88888.00 2014-05-11 10:05:23.500 131 12448.50 55.52 54651.90 88888.00 2014-05-11 10:05:23.625 131 12448.52 55.55 54651.90 88888.00 2014-05-11 10:05:23.750 131 12448.55 55.55 54651.90 88888.00 2014-05-11 10:05:23.875 131 12448.55 55.52 54651.85 88888.00 2014-05-11 10:05:24.000 131 12448.48 55.50 54651.88 88888.00 2014-05-11 10:05:24.125 131 12448.45 55.55 54651.88 88888.00 2014-05-11 10:05:24.250 131 12448.50 55.58 54651.90 88888.00 2014-05-11 10:05:24.375 131 12448.58 55.62 54651.90 88888.00 2014-05-11 10:05:24.500 131 12448.52 55.65 54651.90 88888.00 2014-05-11 10:05:24.625 131 12448.45 55.67 54651.93 88888.00 2014-05-11 10:05:24.750 131 12448.38 55.65 54651.93 88888.00 2014-05-11 10:05:24.875 131 12448.40 55.67 54651.93 88888.00 2014-05-11 10:05:25.000 131 12448.42 55.65 54651.95 88888.00 2014-05-11 10:05:25.125 131 12448.38 55.65 54651.97 88888.00 2014-05-11 10:05:25.250 131 12448.33 55.67 54652.00 88888.00 2014-05-11 10:05:25.375 131 12448.40 55.73 54652.00 88888.00 2014-05-11 10:05:25.500 131 12448.38 55.70 54651.97 88888.00 2014-05-11 10:05:25.625 131 12448.35 55.70 54651.97 88888.00 2014-05-11 10:05:25.750 131 12448.30 55.70 54651.97 88888.00 2014-05-11 10:05:25.875 131 12448.20 55.70 54651.97 88888.00 2014-05-11 10:05:26.000 131 12448.20 55.73 54652.00 88888.00 2014-05-11 10:05:26.125 131 12448.23 55.73 54652.00 88888.00 2014-05-11 10:05:26.250 131 12448.17 55.73 54652.03 88888.00 2014-05-11 10:05:26.375 131 12448.15 55.73 54652.03 88888.00 2014-05-11 10:05:26.500 131 12448.15 55.73 54652.03 88888.00 2014-05-11 10:05:26.625 131 12448.15 55.73 54652.05 88888.00 2014-05-11 10:05:26.750 131 12448.15 55.75 54652.05 88888.00 2014-05-11 10:05:26.875 131 12448.12 55.75 54652.03 88888.00 2014-05-11 10:05:27.000 131 12448.10 55.75 54652.05 88888.00 2014-05-11 10:05:27.125 131 12448.12 55.77 54652.07 88888.00 2014-05-11 10:05:27.250 131 12448.05 55.75 54652.10 88888.00 2014-05-11 10:05:27.375 131 12448.00 55.77 54652.07 88888.00 2014-05-11 10:05:27.500 131 12447.98 55.75 54652.05 88888.00 2014-05-11 10:05:27.625 131 12447.98 55.73 54652.07 88888.00 2014-05-11 10:05:27.750 131 12447.92 55.77 54652.10 88888.00 2014-05-11 10:05:27.875 131 12447.88 55.77 54652.07 88888.00 2014-05-11 10:05:28.000 131 12447.88 55.77 54652.05 88888.00 2014-05-11 10:05:28.125 131 12447.85 55.83 54652.05 88888.00 2014-05-11 10:05:28.250 131 12447.80 55.83 54652.07 88888.00 2014-05-11 10:05:28.375 131 12447.80 55.83 54652.07 88888.00 2014-05-11 10:05:28.500 131 12447.75 55.85 54652.07 88888.00 2014-05-11 10:05:28.625 131 12447.70 55.77 54652.10 88888.00 2014-05-11 10:05:28.750 131 12447.75 55.80 54652.12 88888.00 2014-05-11 10:05:28.875 131 12447.75 55.83 54652.12 88888.00 2014-05-11 10:05:29.000 131 12447.70 55.83 54652.12 88888.00 2014-05-11 10:05:29.125 131 12447.67 55.85 54652.18 88888.00 2014-05-11 10:05:29.250 131 12447.60 55.83 54652.18 88888.00 2014-05-11 10:05:29.375 131 12447.55 55.88 54652.18 88888.00 2014-05-11 10:05:29.500 131 12447.55 55.90 54652.20 88888.00 2014-05-11 10:05:29.625 131 12447.55 55.90 54652.18 88888.00 2014-05-11 10:05:29.750 131 12447.62 55.92 54652.18 88888.00 2014-05-11 10:05:29.875 131 12447.60 55.95 54652.18 88888.00 2014-05-11 10:05:30.000 131 12447.52 55.92 54652.20 88888.00 2014-05-11 10:05:30.125 131 12447.48 55.95 54652.25 88888.00 2014-05-11 10:05:30.250 131 12447.45 55.98 54652.22 88888.00 2014-05-11 10:05:30.375 131 12447.48 55.98 54652.20 88888.00 2014-05-11 10:05:30.500 131 12447.48 56.02 54652.22 88888.00 2014-05-11 10:05:30.625 131 12447.48 56.02 54652.25 88888.00 2014-05-11 10:05:30.750 131 12447.42 56.02 54652.22 88888.00 2014-05-11 10:05:30.875 131 12447.38 56.00 54652.22 88888.00 2014-05-11 10:05:31.000 131 12447.40 56.05 54652.22 88888.00 2014-05-11 10:05:31.125 131 12447.45 56.08 54652.25 88888.00 2014-05-11 10:05:31.250 131 12447.38 56.08 54652.25 88888.00 2014-05-11 10:05:31.375 131 12447.38 56.05 54652.28 88888.00 2014-05-11 10:05:31.500 131 12447.38 56.08 54652.30 88888.00 2014-05-11 10:05:31.625 131 12447.33 56.10 54652.28 88888.00 2014-05-11 10:05:31.750 131 12447.30 56.12 54652.30 88888.00 2014-05-11 10:05:31.875 131 12447.27 56.12 54652.30 88888.00 2014-05-11 10:05:32.000 131 12447.25 56.12 54652.32 88888.00 2014-05-11 10:05:32.125 131 12447.20 56.15 54652.32 88888.00 2014-05-11 10:05:32.250 131 12447.17 56.17 54652.35 88888.00 2014-05-11 10:05:32.375 131 12447.20 56.17 54652.32 88888.00 2014-05-11 10:05:32.500 131 12447.17 56.20 54652.30 88888.00 2014-05-11 10:05:32.625 131 12447.15 56.17 54652.32 88888.00 2014-05-11 10:05:32.750 131 12447.10 56.20 54652.35 88888.00 2014-05-11 10:05:32.875 131 12447.02 56.17 54652.35 88888.00 2014-05-11 10:05:33.000 131 12447.08 56.23 54652.38 88888.00 2014-05-11 10:05:33.125 131 12447.08 56.23 54652.40 88888.00 2014-05-11 10:05:33.250 131 12446.98 56.20 54652.40 88888.00 2014-05-11 10:05:33.375 131 12446.92 56.23 54652.40 88888.00 2014-05-11 10:05:33.500 131 12446.90 56.25 54652.43 88888.00 2014-05-11 10:05:33.625 131 12446.88 56.25 54652.40 88888.00 2014-05-11 10:05:33.750 131 12446.85 56.23 54652.38 88888.00 2014-05-11 10:05:33.875 131 12446.83 56.27 54652.40 88888.00 2014-05-11 10:05:34.000 131 12446.80 56.27 54652.43 88888.00 2014-05-11 10:05:34.125 131 12446.83 56.25 54652.43 88888.00 2014-05-11 10:05:34.250 131 12446.75 56.27 54652.43 88888.00 2014-05-11 10:05:34.375 131 12446.75 56.33 54652.47 88888.00 2014-05-11 10:05:34.500 131 12446.70 56.30 54652.50 88888.00 2014-05-11 10:05:34.625 131 12446.62 56.30 54652.50 88888.00 2014-05-11 10:05:34.750 131 12446.60 56.30 54652.53 88888.00 2014-05-11 10:05:34.875 131 12446.70 56.30 54652.50 88888.00 2014-05-11 10:05:35.000 131 12446.67 56.27 54652.50 88888.00 2014-05-11 10:05:35.125 131 12446.62 56.30 54652.50 88888.00 2014-05-11 10:05:35.250 131 12446.55 56.30 54652.53 88888.00 2014-05-11 10:05:35.375 131 12446.52 56.33 54652.55 88888.00 2014-05-11 10:05:35.500 131 12446.52 56.35 54652.57 88888.00 2014-05-11 10:05:35.625 131 12446.50 56.33 54652.55 88888.00 2014-05-11 10:05:35.750 131 12446.50 56.33 54652.55 88888.00 2014-05-11 10:05:35.875 131 12446.48 56.33 54652.57 88888.00 2014-05-11 10:05:36.000 131 12446.45 56.35 54652.57 88888.00 2014-05-11 10:05:36.125 131 12446.40 56.40 54652.60 88888.00 2014-05-11 10:05:36.250 131 12446.33 56.38 54652.60 88888.00 2014-05-11 10:05:36.375 131 12446.30 56.35 54652.57 88888.00 2014-05-11 10:05:36.500 131 12446.27 56.35 54652.57 88888.00 2014-05-11 10:05:36.625 131 12446.30 56.40 54652.62 88888.00 2014-05-11 10:05:36.750 131 12446.27 56.42 54652.65 88888.00 2014-05-11 10:05:36.875 131 12446.23 56.40 54652.62 88888.00 2014-05-11 10:05:37.000 131 12446.23 56.40 54652.62 88888.00 2014-05-11 10:05:37.125 131 12446.25 56.45 54652.62 88888.00 2014-05-11 10:05:37.250 131 12446.23 56.48 54652.68 88888.00 2014-05-11 10:05:37.375 131 12446.23 56.50 54652.65 88888.00 2014-05-11 10:05:37.500 131 12446.23 56.50 54652.65 88888.00 2014-05-11 10:05:37.625 131 12446.17 56.52 54652.62 88888.00 2014-05-11 10:05:37.750 131 12446.20 56.55 54652.62 88888.00 2014-05-11 10:05:37.875 131 12446.15 56.60 54652.62 88888.00 2014-05-11 10:05:38.000 131 12446.15 56.62 54652.68 88888.00 2014-05-11 10:05:38.125 131 12446.15 56.65 54652.70 88888.00 2014-05-11 10:05:38.250 131 12446.10 56.65 54652.70 88888.00 2014-05-11 10:05:38.375 131 12446.02 56.65 54652.70 88888.00 2014-05-11 10:05:38.500 131 12446.00 56.70 54652.72 88888.00 2014-05-11 10:05:38.625 131 12446.02 56.67 54652.72 88888.00 2014-05-11 10:05:38.750 131 12446.05 56.70 54652.75 88888.00 2014-05-11 10:05:38.875 131 12446.00 56.70 54652.75 88888.00 2014-05-11 10:05:39.000 131 12445.95 56.70 54652.75 88888.00 2014-05-11 10:05:39.125 131 12445.92 56.73 54652.75 88888.00 2014-05-11 10:05:39.250 131 12445.88 56.70 54652.75 88888.00 2014-05-11 10:05:39.375 131 12445.88 56.75 54652.75 88888.00 2014-05-11 10:05:39.500 131 12445.90 56.75 54652.78 88888.00 2014-05-11 10:05:39.625 131 12445.90 56.80 54652.78 88888.00 2014-05-11 10:05:39.750 131 12445.88 56.80 54652.78 88888.00 2014-05-11 10:05:39.875 131 12445.77 56.80 54652.80 88888.00 2014-05-11 10:05:40.000 131 12445.75 56.77 54652.78 88888.00 2014-05-11 10:05:40.125 131 12445.73 56.77 54652.80 88888.00 2014-05-11 10:05:40.250 131 12445.73 56.80 54652.80 88888.00 2014-05-11 10:05:40.375 131 12445.73 56.80 54652.80 88888.00 2014-05-11 10:05:40.500 131 12445.77 56.80 54652.80 88888.00 2014-05-11 10:05:40.625 131 12445.80 56.80 54652.80 88888.00 2014-05-11 10:05:40.750 131 12445.70 56.83 54652.80 88888.00 2014-05-11 10:05:40.875 131 12445.65 56.85 54652.82 88888.00 2014-05-11 10:05:41.000 131 12445.60 56.85 54652.85 88888.00 2014-05-11 10:05:41.125 131 12445.62 56.83 54652.85 88888.00 2014-05-11 10:05:41.250 131 12445.58 56.85 54652.88 88888.00 2014-05-11 10:05:41.375 131 12445.58 56.85 54652.85 88888.00 2014-05-11 10:05:41.500 131 12445.60 56.85 54652.85 88888.00 2014-05-11 10:05:41.625 131 12445.70 56.90 54652.85 88888.00 2014-05-11 10:05:41.750 131 12445.70 56.90 54652.85 88888.00 2014-05-11 10:05:41.875 131 12445.65 56.90 54652.85 88888.00 2014-05-11 10:05:42.000 131 12445.65 56.92 54652.88 88888.00 2014-05-11 10:05:42.125 131 12445.65 56.98 54652.88 88888.00 2014-05-11 10:05:42.250 131 12445.62 57.00 54652.88 88888.00 2014-05-11 10:05:42.375 131 12445.65 57.00 54652.90 88888.00 2014-05-11 10:05:42.500 131 12445.65 57.05 54652.88 88888.00 2014-05-11 10:05:42.625 131 12445.65 57.08 54652.88 88888.00 2014-05-11 10:05:42.750 131 12445.60 57.05 54652.85 88888.00 2014-05-11 10:05:42.875 131 12445.60 57.05 54652.88 88888.00 2014-05-11 10:05:43.000 131 12445.62 57.08 54652.88 88888.00 2014-05-11 10:05:43.125 131 12445.58 57.12 54652.90 88888.00 2014-05-11 10:05:43.250 131 12445.50 57.10 54652.90 88888.00 2014-05-11 10:05:43.375 131 12445.52 57.12 54652.90 88888.00 2014-05-11 10:05:43.500 131 12445.50 57.15 54652.90 88888.00 2014-05-11 10:05:43.625 131 12445.50 57.15 54652.90 88888.00 2014-05-11 10:05:43.750 131 12445.50 57.17 54652.93 88888.00 2014-05-11 10:05:43.875 131 12445.52 57.20 54652.95 88888.00 2014-05-11 10:05:44.000 131 12445.45 57.20 54652.90 88888.00 2014-05-11 10:05:44.125 131 12445.48 57.23 54652.93 88888.00 2014-05-11 10:05:44.250 131 12445.42 57.27 54652.93 88888.00 2014-05-11 10:05:44.375 131 12445.45 57.27 54652.90 88888.00 2014-05-11 10:05:44.500 131 12445.42 57.25 54652.90 88888.00 2014-05-11 10:05:44.625 131 12445.40 57.23 54652.95 88888.00 2014-05-11 10:05:44.750 131 12445.35 57.30 54653.00 88888.00 2014-05-11 10:05:44.875 131 12445.35 57.33 54653.00 88888.00 2014-05-11 10:05:45.000 131 12445.38 57.30 54652.97 88888.00 2014-05-11 10:05:45.125 131 12445.33 57.27 54652.95 88888.00 2014-05-11 10:05:45.250 131 12445.27 57.30 54652.97 88888.00 2014-05-11 10:05:45.375 131 12445.30 57.35 54653.00 88888.00 2014-05-11 10:05:45.500 131 12445.30 57.40 54653.03 88888.00 2014-05-11 10:05:45.625 131 12445.25 57.40 54653.00 88888.00 2014-05-11 10:05:45.750 131 12445.20 57.40 54653.00 88888.00 2014-05-11 10:05:45.875 131 12445.17 57.38 54653.00 88888.00 2014-05-11 10:05:46.000 131 12445.17 57.40 54652.95 88888.00 2014-05-11 10:05:46.125 131 12445.15 57.45 54652.97 88888.00 2014-05-11 10:05:46.250 131 12445.20 57.45 54653.03 88888.00 2014-05-11 10:05:46.375 131 12445.27 57.48 54653.03 88888.00 2014-05-11 10:05:46.500 131 12445.20 57.55 54653.03 88888.00 2014-05-11 10:05:46.625 131 12445.15 57.52 54653.00 88888.00 2014-05-11 10:05:46.750 131 12445.17 57.52 54653.00 88888.00 2014-05-11 10:05:46.875 131 12445.25 57.55 54653.00 88888.00 2014-05-11 10:05:47.000 131 12445.23 57.55 54653.00 88888.00 2014-05-11 10:05:47.125 131 12445.17 57.55 54652.97 88888.00 2014-05-11 10:05:47.250 131 12445.15 57.55 54653.00 88888.00 2014-05-11 10:05:47.375 131 12445.23 57.58 54653.00 88888.00 2014-05-11 10:05:47.500 131 12445.27 57.62 54653.03 88888.00 2014-05-11 10:05:47.625 131 12445.30 57.65 54653.05 88888.00 2014-05-11 10:05:47.750 131 12445.33 57.67 54653.07 88888.00 2014-05-11 10:05:47.875 131 12445.30 57.73 54653.05 88888.00 2014-05-11 10:05:48.000 131 12445.27 57.75 54653.05 88888.00 2014-05-11 10:05:48.125 131 12445.23 57.80 54653.07 88888.00 2014-05-11 10:05:48.250 131 12445.23 57.80 54653.10 88888.00 2014-05-11 10:05:48.375 131 12445.25 57.85 54653.07 88888.00 2014-05-11 10:05:48.500 131 12445.27 57.83 54653.05 88888.00 2014-05-11 10:05:48.625 131 12445.27 57.88 54653.05 88888.00 2014-05-11 10:05:48.750 131 12445.27 57.90 54653.05 88888.00 2014-05-11 10:05:48.875 131 12445.27 57.98 54653.07 88888.00 2014-05-11 10:05:49.000 131 12445.20 57.98 54653.07 88888.00 2014-05-11 10:05:49.125 131 12445.23 58.02 54653.07 88888.00 2014-05-11 10:05:49.250 131 12445.17 58.02 54653.07 88888.00 2014-05-11 10:05:49.375 131 12445.17 58.05 54653.07 88888.00 2014-05-11 10:05:49.500 131 12445.20 58.08 54653.07 88888.00 2014-05-11 10:05:49.625 131 12445.30 58.10 54653.05 88888.00 2014-05-11 10:05:49.750 131 12445.30 58.17 54653.07 88888.00 2014-05-11 10:05:49.875 131 12445.25 58.20 54653.10 88888.00 2014-05-11 10:05:50.000 131 12445.23 58.20 54653.07 88888.00 2014-05-11 10:05:50.125 131 12445.25 58.23 54653.10 88888.00 2014-05-11 10:05:50.250 131 12445.30 58.25 54653.12 88888.00 2014-05-11 10:05:50.375 131 12445.35 58.30 54653.10 88888.00 2014-05-11 10:05:50.500 131 12445.27 58.27 54653.10 88888.00 2014-05-11 10:05:50.625 131 12445.20 58.30 54653.10 88888.00 2014-05-11 10:05:50.750 131 12445.15 58.35 54653.12 88888.00 2014-05-11 10:05:50.875 131 12445.10 58.38 54653.12 88888.00 2014-05-11 10:05:51.000 131 12445.12 58.42 54653.12 88888.00 2014-05-11 10:05:51.125 131 12445.17 58.45 54653.18 88888.00 2014-05-11 10:05:51.250 131 12445.17 58.48 54653.18 88888.00 2014-05-11 10:05:51.375 131 12445.23 58.52 54653.18 88888.00 2014-05-11 10:05:51.500 131 12445.20 58.55 54653.18 88888.00 2014-05-11 10:05:51.625 131 12445.15 58.58 54653.18 88888.00 2014-05-11 10:05:51.750 131 12445.15 58.60 54653.12 88888.00 2014-05-11 10:05:51.875 131 12445.15 58.65 54653.12 88888.00 2014-05-11 10:05:52.000 131 12445.10 58.65 54653.10 88888.00 2014-05-11 10:05:52.125 131 12445.08 58.67 54653.15 88888.00 2014-05-11 10:05:52.250 131 12445.10 58.73 54653.15 88888.00 2014-05-11 10:05:52.375 131 12445.08 58.75 54653.15 88888.00 2014-05-11 10:05:52.500 131 12445.08 58.83 54653.18 88888.00 2014-05-11 10:05:52.625 131 12445.12 58.83 54653.15 88888.00 2014-05-11 10:05:52.750 131 12445.10 58.83 54653.15 88888.00 2014-05-11 10:05:52.875 131 12445.10 58.85 54653.12 88888.00 2014-05-11 10:05:53.000 131 12445.15 58.90 54653.15 88888.00 2014-05-11 10:05:53.125 131 12445.17 58.92 54653.12 88888.00 2014-05-11 10:05:53.250 131 12445.15 58.90 54653.15 88888.00 2014-05-11 10:05:53.375 131 12445.15 58.92 54653.15 88888.00 2014-05-11 10:05:53.500 131 12445.23 58.95 54653.15 88888.00 2014-05-11 10:05:53.625 131 12445.23 58.98 54653.18 88888.00 2014-05-11 10:05:53.750 131 12445.20 59.02 54653.18 88888.00 2014-05-11 10:05:53.875 131 12445.20 59.02 54653.20 88888.00 2014-05-11 10:05:54.000 131 12445.20 59.08 54653.20 88888.00 2014-05-11 10:05:54.125 131 12445.23 59.10 54653.18 88888.00 2014-05-11 10:05:54.250 131 12445.20 59.05 54653.18 88888.00 2014-05-11 10:05:54.375 131 12445.23 59.12 54653.20 88888.00 2014-05-11 10:05:54.500 131 12445.20 59.17 54653.22 88888.00 2014-05-11 10:05:54.625 131 12445.12 59.20 54653.22 88888.00 2014-05-11 10:05:54.750 131 12445.10 59.20 54653.22 88888.00 2014-05-11 10:05:54.875 131 12445.17 59.20 54653.20 88888.00 2014-05-11 10:05:55.000 131 12445.23 59.23 54653.22 88888.00 2014-05-11 10:05:55.125 131 12445.17 59.25 54653.25 88888.00 2014-05-11 10:05:55.250 131 12445.02 59.27 54653.25 88888.00 2014-05-11 10:05:55.375 131 12444.95 59.33 54653.28 88888.00 2014-05-11 10:05:55.500 131 12444.95 59.35 54653.25 88888.00 2014-05-11 10:05:55.625 131 12445.00 59.38 54653.25 88888.00 2014-05-11 10:05:55.750 131 12444.98 59.35 54653.28 88888.00 2014-05-11 10:05:55.875 131 12444.95 59.40 54653.32 88888.00 2014-05-11 10:05:56.000 131 12444.85 59.42 54653.32 88888.00 2014-05-11 10:05:56.125 131 12444.83 59.42 54653.32 88888.00 2014-05-11 10:05:56.250 131 12444.85 59.45 54653.35 88888.00 2014-05-11 10:05:56.375 131 12444.83 59.42 54653.32 88888.00 2014-05-11 10:05:56.500 131 12444.77 59.42 54653.32 88888.00 2014-05-11 10:05:56.625 131 12444.77 59.48 54653.35 88888.00 2014-05-11 10:05:56.750 131 12444.75 59.45 54653.38 88888.00 2014-05-11 10:05:56.875 131 12444.73 59.42 54653.38 88888.00 2014-05-11 10:05:57.000 131 12444.77 59.48 54653.38 88888.00 2014-05-11 10:05:57.125 131 12444.80 59.50 54653.40 88888.00 2014-05-11 10:05:57.250 131 12444.77 59.50 54653.40 88888.00 2014-05-11 10:05:57.375 131 12444.77 59.48 54653.40 88888.00 2014-05-11 10:05:57.500 131 12444.75 59.52 54653.43 88888.00 2014-05-11 10:05:57.625 131 12444.73 59.55 54653.45 88888.00 2014-05-11 10:05:57.750 131 12444.67 59.62 54653.50 88888.00 2014-05-11 10:05:57.875 131 12444.62 59.62 54653.47 88888.00 2014-05-11 10:05:58.000 131 12444.55 59.58 54653.45 88888.00 2014-05-11 10:05:58.125 131 12444.58 59.60 54653.47 88888.00 2014-05-11 10:05:58.250 131 12444.60 59.65 54653.47 88888.00 2014-05-11 10:05:58.375 131 12444.62 59.65 54653.47 88888.00 2014-05-11 10:05:58.500 131 12444.62 59.67 54653.45 88888.00 2014-05-11 10:05:58.625 131 12444.60 59.67 54653.45 88888.00 2014-05-11 10:05:58.750 131 12444.52 59.70 54653.47 88888.00 2014-05-11 10:05:58.875 131 12444.58 59.75 54653.50 88888.00 2014-05-11 10:05:59.000 131 12444.58 59.80 54653.50 88888.00 2014-05-11 10:05:59.125 131 12444.48 59.77 54653.50 88888.00 2014-05-11 10:05:59.250 131 12444.38 59.77 54653.53 88888.00 2014-05-11 10:05:59.375 131 12444.40 59.80 54653.53 88888.00 2014-05-11 10:05:59.500 131 12444.38 59.83 54653.50 88888.00 2014-05-11 10:05:59.625 131 12444.40 59.88 54653.47 88888.00 2014-05-11 10:05:59.750 131 12444.42 59.90 54653.47 88888.00 2014-05-11 10:05:59.875 131 12444.40 59.92 54653.53 88888.00 2014-05-11 10:06:00.000 131 12444.33 59.95 54653.53 88888.00 2014-05-11 10:06:00.125 131 12444.25 59.92 54653.53 88888.00 2014-05-11 10:06:00.250 131 12444.25 59.92 54653.55 88888.00 2014-05-11 10:06:00.375 131 12444.20 59.95 54653.55 88888.00 2014-05-11 10:06:00.500 131 12444.23 60.02 54653.55 88888.00 2014-05-11 10:06:00.625 131 12444.23 60.05 54653.57 88888.00 2014-05-11 10:06:00.750 131 12444.15 60.08 54653.55 88888.00 2014-05-11 10:06:00.875 131 12444.10 60.08 54653.55 88888.00 2014-05-11 10:06:01.000 131 12444.08 60.12 54653.57 88888.00 2014-05-11 10:06:01.125 131 12444.12 60.12 54653.60 88888.00 2014-05-11 10:06:01.250 131 12444.20 60.17 54653.60 88888.00 2014-05-11 10:06:01.375 131 12444.20 60.17 54653.60 88888.00 2014-05-11 10:06:01.500 131 12444.10 60.15 54653.60 88888.00 2014-05-11 10:06:01.625 131 12444.10 60.15 54653.57 88888.00 2014-05-11 10:06:01.750 131 12444.17 60.25 54653.60 88888.00 2014-05-11 10:06:01.875 131 12444.15 60.30 54653.62 88888.00 2014-05-11 10:06:02.000 131 12444.12 60.30 54653.60 88888.00 2014-05-11 10:06:02.125 131 12444.20 60.35 54653.60 88888.00 2014-05-11 10:06:02.250 131 12444.17 60.33 54653.60 88888.00 2014-05-11 10:06:02.375 131 12444.20 60.42 54653.62 88888.00 2014-05-11 10:06:02.500 131 12444.23 60.50 54653.65 88888.00 2014-05-11 10:06:02.625 131 12444.25 60.52 54653.65 88888.00 2014-05-11 10:06:02.750 131 12444.20 60.55 54653.65 88888.00 2014-05-11 10:06:02.875 131 12444.12 60.58 54653.65 88888.00 2014-05-11 10:06:03.000 131 12444.12 60.60 54653.65 88888.00 2014-05-11 10:06:03.125 131 12444.20 60.62 54653.68 88888.00 2014-05-11 10:06:03.250 131 12444.25 60.67 54653.68 88888.00 2014-05-11 10:06:03.375 131 12444.25 60.73 54653.62 88888.00 2014-05-11 10:06:03.500 131 12444.20 60.75 54653.62 88888.00 2014-05-11 10:06:03.625 131 12444.15 60.77 54653.65 88888.00 2014-05-11 10:06:03.750 131 12444.17 60.83 54653.68 88888.00 2014-05-11 10:06:03.875 131 12444.25 60.85 54653.68 88888.00 2014-05-11 10:06:04.000 131 12444.27 60.85 54653.68 88888.00 2014-05-11 10:06:04.125 131 12444.23 60.88 54653.68 88888.00 2014-05-11 10:06:04.250 131 12444.12 60.90 54653.68 88888.00 2014-05-11 10:06:04.375 131 12444.05 60.90 54653.68 88888.00 2014-05-11 10:06:04.500 131 12444.00 60.90 54653.68 88888.00 2014-05-11 10:06:04.625 131 12444.05 60.90 54653.68 88888.00 2014-05-11 10:06:04.750 131 12444.08 60.95 54653.70 88888.00 2014-05-11 10:06:04.875 131 12444.10 60.98 54653.72 88888.00 2014-05-11 10:06:05.000 131 12444.08 61.02 54653.75 88888.00 2014-05-11 10:06:05.125 131 12444.02 61.02 54653.75 88888.00 2014-05-11 10:06:05.250 131 12443.98 61.05 54653.78 88888.00 2014-05-11 10:06:05.375 131 12443.95 61.10 54653.75 88888.00 2014-05-11 10:06:05.500 131 12443.98 61.12 54653.75 88888.00 2014-05-11 10:06:05.625 131 12443.98 61.15 54653.78 88888.00 2014-05-11 10:06:05.750 131 12444.00 61.15 54653.78 88888.00 2014-05-11 10:06:05.875 131 12443.95 61.17 54653.80 88888.00 2014-05-11 10:06:06.000 131 12443.88 61.15 54653.78 88888.00 2014-05-11 10:06:06.125 131 12443.85 61.15 54653.80 88888.00 2014-05-11 10:06:06.250 131 12443.75 61.12 54653.80 88888.00 2014-05-11 10:06:06.375 131 12443.70 61.15 54653.80 88888.00 2014-05-11 10:06:06.500 131 12443.67 61.20 54653.82 88888.00 2014-05-11 10:06:06.625 131 12443.73 61.25 54653.85 88888.00 2014-05-11 10:06:06.750 131 12443.77 61.20 54653.85 88888.00 2014-05-11 10:06:06.875 131 12443.75 61.23 54653.88 88888.00 2014-05-11 10:06:07.000 131 12443.73 61.25 54653.88 88888.00 2014-05-11 10:06:07.125 131 12443.70 61.23 54653.85 88888.00 2014-05-11 10:06:07.250 131 12443.65 61.20 54653.90 88888.00 2014-05-11 10:06:07.375 131 12443.62 61.23 54653.90 88888.00 2014-05-11 10:06:07.500 131 12443.65 61.23 54653.95 88888.00 2014-05-11 10:06:07.625 131 12443.67 61.27 54653.93 88888.00 2014-05-11 10:06:07.750 131 12443.65 61.30 54653.90 88888.00 2014-05-11 10:06:07.875 131 12443.62 61.30 54653.90 88888.00 2014-05-11 10:06:08.000 131 12443.65 61.30 54653.93 88888.00 2014-05-11 10:06:08.125 131 12443.62 61.33 54653.93 88888.00 2014-05-11 10:06:08.250 131 12443.55 61.33 54653.93 88888.00 2014-05-11 10:06:08.375 131 12443.55 61.35 54653.95 88888.00 2014-05-11 10:06:08.500 131 12443.62 61.38 54653.95 88888.00 2014-05-11 10:06:08.625 131 12443.62 61.35 54653.95 88888.00 2014-05-11 10:06:08.750 131 12443.62 61.38 54653.97 88888.00 2014-05-11 10:06:08.875 131 12443.62 61.42 54654.03 88888.00 2014-05-11 10:06:09.000 131 12443.60 61.42 54653.97 88888.00 2014-05-11 10:06:09.125 131 12443.55 61.42 54653.97 88888.00 2014-05-11 10:06:09.250 131 12443.42 61.40 54653.97 88888.00 2014-05-11 10:06:09.375 131 12443.38 61.45 54653.97 88888.00 2014-05-11 10:06:09.500 131 12443.38 61.48 54653.97 88888.00 2014-05-11 10:06:09.625 131 12443.45 61.50 54654.00 88888.00 2014-05-11 10:06:09.750 131 12443.52 61.58 54654.05 88888.00 2014-05-11 10:06:09.875 131 12443.45 61.60 54654.05 88888.00 2014-05-11 10:06:10.000 131 12443.40 61.58 54654.03 88888.00 2014-05-11 10:06:10.125 131 12443.48 61.58 54654.03 88888.00 2014-05-11 10:06:10.250 131 12443.50 61.60 54654.03 88888.00 2014-05-11 10:06:10.375 131 12443.50 61.65 54654.05 88888.00 2014-05-11 10:06:10.500 131 12443.42 61.67 54654.07 88888.00 2014-05-11 10:06:10.625 131 12443.40 61.67 54654.05 88888.00 2014-05-11 10:06:10.750 131 12443.40 61.70 54654.05 88888.00 2014-05-11 10:06:10.875 131 12443.38 61.73 54654.05 88888.00 2014-05-11 10:06:11.000 131 12443.38 61.73 54654.05 88888.00 2014-05-11 10:06:11.125 131 12443.40 61.73 54654.07 88888.00 2014-05-11 10:06:11.250 131 12443.35 61.75 54654.10 88888.00 2014-05-11 10:06:11.375 131 12443.38 61.77 54654.05 88888.00 2014-05-11 10:06:11.500 131 12443.40 61.83 54654.05 88888.00 2014-05-11 10:06:11.625 131 12443.38 61.80 54654.07 88888.00 2014-05-11 10:06:11.750 131 12443.33 61.80 54654.12 88888.00 2014-05-11 10:06:11.875 131 12443.27 61.77 54654.12 88888.00 2014-05-11 10:06:12.000 131 12443.27 61.77 54654.10 88888.00 2014-05-11 10:06:12.125 131 12443.23 61.80 54654.12 88888.00 2014-05-11 10:06:12.250 131 12443.20 61.83 54654.12 88888.00 2014-05-11 10:06:12.375 131 12443.23 61.80 54654.10 88888.00 2014-05-11 10:06:12.500 131 12443.20 61.83 54654.15 88888.00 2014-05-11 10:06:12.625 131 12443.15 61.85 54654.15 88888.00 2014-05-11 10:06:12.750 131 12443.12 61.85 54654.12 88888.00 2014-05-11 10:06:12.875 131 12443.17 61.88 54654.15 88888.00 2014-05-11 10:06:13.000 131 12443.15 61.85 54654.15 88888.00 2014-05-11 10:06:13.125 131 12443.12 61.88 54654.15 88888.00 2014-05-11 10:06:13.250 131 12443.08 61.88 54654.18 88888.00 2014-05-11 10:06:13.375 131 12443.05 61.88 54654.20 88888.00 2014-05-11 10:06:13.500 131 12443.05 61.85 54654.22 88888.00 2014-05-11 10:06:13.625 131 12443.08 61.83 54654.22 88888.00 2014-05-11 10:06:13.750 131 12443.02 61.88 54654.20 88888.00 2014-05-11 10:06:13.875 131 12442.92 61.88 54654.20 88888.00 2014-05-11 10:06:14.000 131 12442.90 61.88 54654.20 88888.00 2014-05-11 10:06:14.125 131 12442.95 61.88 54654.22 88888.00 2014-05-11 10:06:14.250 131 12442.92 61.90 54654.22 88888.00 2014-05-11 10:06:14.375 131 12442.88 61.92 54654.20 88888.00 2014-05-11 10:06:14.500 131 12442.88 61.90 54654.22 88888.00 2014-05-11 10:06:14.625 131 12442.88 61.92 54654.28 88888.00 2014-05-11 10:06:14.750 131 12442.88 61.90 54654.30 88888.00 2014-05-11 10:06:14.875 131 12442.88 61.92 54654.28 88888.00 2014-05-11 10:06:15.000 131 12442.80 61.92 54654.25 88888.00 2014-05-11 10:06:15.125 131 12442.75 61.90 54654.25 88888.00 2014-05-11 10:06:15.250 131 12442.77 61.92 54654.30 88888.00 2014-05-11 10:06:15.375 131 12442.80 61.95 54654.30 88888.00 2014-05-11 10:06:15.500 131 12442.83 61.95 54654.30 88888.00 2014-05-11 10:06:15.625 131 12442.80 61.92 54654.30 88888.00 2014-05-11 10:06:15.750 131 12442.75 61.95 54654.32 88888.00 2014-05-11 10:06:15.875 131 12442.70 61.95 54654.35 88888.00 2014-05-11 10:06:16.000 131 12442.77 62.00 54654.35 88888.00 2014-05-11 10:06:16.125 131 12442.85 62.02 54654.35 88888.00 2014-05-11 10:06:16.250 131 12442.77 62.02 54654.35 88888.00 2014-05-11 10:06:16.375 131 12442.73 62.05 54654.35 88888.00 2014-05-11 10:06:16.500 131 12442.73 62.05 54654.32 88888.00 2014-05-11 10:06:16.625 131 12442.80 62.05 54654.32 88888.00 2014-05-11 10:06:16.750 131 12442.77 62.05 54654.35 88888.00 2014-05-11 10:06:16.875 131 12442.77 62.10 54654.35 88888.00 2014-05-11 10:06:17.000 131 12442.73 62.08 54654.32 88888.00 2014-05-11 10:06:17.125 131 12442.67 62.10 54654.35 88888.00 2014-05-11 10:06:17.250 131 12442.58 62.12 54654.40 88888.00 2014-05-11 10:06:17.375 131 12442.52 62.12 54654.35 88888.00 2014-05-11 10:06:17.500 131 12442.50 62.12 54654.35 88888.00 2014-05-11 10:06:17.625 131 12442.50 62.17 54654.38 88888.00 2014-05-11 10:06:17.750 131 12442.48 62.23 54654.43 88888.00 2014-05-11 10:06:17.875 131 12442.48 62.23 54654.43 88888.00 2014-05-11 10:06:18.000 131 12442.48 62.20 54654.40 88888.00 2014-05-11 10:06:18.125 131 12442.48 62.17 54654.40 88888.00 2014-05-11 10:06:18.250 131 12442.42 62.20 54654.43 88888.00 2014-05-11 10:06:18.375 131 12442.45 62.23 54654.43 88888.00 2014-05-11 10:06:18.500 131 12442.42 62.23 54654.40 88888.00 2014-05-11 10:06:18.625 131 12442.38 62.23 54654.40 88888.00 2014-05-11 10:06:18.750 131 12442.38 62.23 54654.43 88888.00 2014-05-11 10:06:18.875 131 12442.42 62.27 54654.45 88888.00 2014-05-11 10:06:19.000 131 12442.40 62.30 54654.45 88888.00 2014-05-11 10:06:19.125 131 12442.33 62.27 54654.45 88888.00 2014-05-11 10:06:19.250 131 12442.25 62.25 54654.45 88888.00 2014-05-11 10:06:19.375 131 12442.27 62.25 54654.43 88888.00 2014-05-11 10:06:19.500 131 12442.27 62.27 54654.43 88888.00 2014-05-11 10:06:19.625 131 12442.23 62.30 54654.43 88888.00 2014-05-11 10:06:19.750 131 12442.20 62.35 54654.43 88888.00 2014-05-11 10:06:19.875 131 12442.12 62.33 54654.45 88888.00 2014-05-11 10:06:20.000 131 12442.08 62.30 54654.45 88888.00 2014-05-11 10:06:20.125 131 12442.10 62.33 54654.47 88888.00 2014-05-11 10:06:20.250 131 12442.12 62.33 54654.50 88888.00 2014-05-11 10:06:20.375 131 12442.12 62.33 54654.53 88888.00 2014-05-11 10:06:20.500 131 12442.12 62.33 54654.53 88888.00 2014-05-11 10:06:20.625 131 12442.15 62.38 54654.55 88888.00 2014-05-11 10:06:20.750 131 12442.17 62.38 54654.55 88888.00 2014-05-11 10:06:20.875 131 12442.12 62.38 54654.55 88888.00 2014-05-11 10:06:21.000 131 12442.08 62.35 54654.55 88888.00 2014-05-11 10:06:21.125 131 12442.00 62.33 54654.55 88888.00 2014-05-11 10:06:21.250 131 12441.90 62.33 54654.57 88888.00 2014-05-11 10:06:21.375 131 12441.92 62.33 54654.60 88888.00 2014-05-11 10:06:21.500 131 12441.95 62.33 54654.60 88888.00 2014-05-11 10:06:21.625 131 12441.95 62.33 54654.60 88888.00 2014-05-11 10:06:21.750 131 12441.95 62.33 54654.60 88888.00 2014-05-11 10:06:21.875 131 12441.92 62.35 54654.60 88888.00 2014-05-11 10:06:22.000 131 12441.90 62.35 54654.57 88888.00 2014-05-11 10:06:22.125 131 12441.80 62.35 54654.60 88888.00 2014-05-11 10:06:22.250 131 12441.70 62.33 54654.60 88888.00 2014-05-11 10:06:22.375 131 12441.75 62.33 54654.60 88888.00 2014-05-11 10:06:22.500 131 12441.80 62.35 54654.62 88888.00 2014-05-11 10:06:22.625 131 12441.75 62.35 54654.62 88888.00 2014-05-11 10:06:22.750 131 12441.70 62.35 54654.62 88888.00 2014-05-11 10:06:22.875 131 12441.75 62.35 54654.65 88888.00 2014-05-11 10:06:23.000 131 12441.70 62.35 54654.65 88888.00 2014-05-11 10:06:23.125 131 12441.62 62.38 54654.68 88888.00 2014-05-11 10:06:23.250 131 12441.62 62.38 54654.70 88888.00 2014-05-11 10:06:23.375 131 12441.65 62.38 54654.70 88888.00 2014-05-11 10:06:23.500 131 12441.65 62.40 54654.72 88888.00 2014-05-11 10:06:23.625 131 12441.62 62.38 54654.75 88888.00 2014-05-11 10:06:23.750 131 12441.62 62.35 54654.75 88888.00 2014-05-11 10:06:23.875 131 12441.58 62.35 54654.72 88888.00 2014-05-11 10:06:24.000 131 12441.55 62.38 54654.75 88888.00 2014-05-11 10:06:24.125 131 12441.52 62.42 54654.78 88888.00 2014-05-11 10:06:24.250 131 12441.52 62.42 54654.78 88888.00 2014-05-11 10:06:24.375 131 12441.55 62.40 54654.78 88888.00 2014-05-11 10:06:24.500 131 12441.55 62.38 54654.78 88888.00 2014-05-11 10:06:24.625 131 12441.58 62.42 54654.78 88888.00 2014-05-11 10:06:24.750 131 12441.58 62.42 54654.75 88888.00 2014-05-11 10:06:24.875 131 12441.55 62.40 54654.78 88888.00 2014-05-11 10:06:25.000 131 12441.58 62.42 54654.80 88888.00 2014-05-11 10:06:25.125 131 12441.55 62.42 54654.80 88888.00 2014-05-11 10:06:25.250 131 12441.42 62.40 54654.80 88888.00 2014-05-11 10:06:25.375 131 12441.38 62.40 54654.82 88888.00 2014-05-11 10:06:25.500 131 12441.38 62.42 54654.82 88888.00 2014-05-11 10:06:25.625 131 12441.38 62.40 54654.82 88888.00 2014-05-11 10:06:25.750 131 12441.38 62.35 54654.80 88888.00 2014-05-11 10:06:25.875 131 12441.38 62.38 54654.85 88888.00 2014-05-11 10:06:26.000 131 12441.38 62.38 54654.80 88888.00 2014-05-11 10:06:26.125 131 12441.38 62.38 54654.82 88888.00 2014-05-11 10:06:26.250 131 12441.42 62.35 54654.88 88888.00 2014-05-11 10:06:26.375 131 12441.42 62.38 54654.85 88888.00 2014-05-11 10:06:26.500 131 12441.33 62.40 54654.88 88888.00 2014-05-11 10:06:26.625 131 12441.27 62.40 54654.90 88888.00 2014-05-11 10:06:26.750 131 12441.25 62.42 54654.88 88888.00 2014-05-11 10:06:26.875 131 12441.27 62.42 54654.90 88888.00 2014-05-11 10:06:27.000 131 12441.33 62.38 54654.93 88888.00 2014-05-11 10:06:27.125 131 12441.30 62.38 54654.90 88888.00 2014-05-11 10:06:27.250 131 12441.25 62.35 54654.93 88888.00 2014-05-11 10:06:27.375 131 12441.30 62.38 54654.95 88888.00 2014-05-11 10:06:27.500 131 12441.33 62.40 54654.90 88888.00 2014-05-11 10:06:27.625 131 12441.35 62.40 54654.90 88888.00 2014-05-11 10:06:27.750 131 12441.42 62.42 54654.95 88888.00 2014-05-11 10:06:27.875 131 12441.42 62.42 54655.00 88888.00 2014-05-11 10:06:28.000 131 12441.38 62.42 54655.00 88888.00 2014-05-11 10:06:28.125 131 12441.38 62.42 54655.00 88888.00 2014-05-11 10:06:28.250 131 12441.38 62.42 54654.97 88888.00 2014-05-11 10:06:28.375 131 12441.42 62.45 54654.97 88888.00 2014-05-11 10:06:28.500 131 12441.42 62.45 54654.95 88888.00 2014-05-11 10:06:28.625 131 12441.45 62.48 54654.97 88888.00 2014-05-11 10:06:28.750 131 12441.52 62.50 54654.97 88888.00 2014-05-11 10:06:28.875 131 12441.55 62.52 54655.00 88888.00 2014-05-11 10:06:29.000 131 12441.52 62.55 54654.97 88888.00 2014-05-11 10:06:29.125 131 12441.45 62.52 54655.00 88888.00 2014-05-11 10:06:29.250 131 12441.38 62.50 54655.03 88888.00 2014-05-11 10:06:29.375 131 12441.45 62.55 54655.03 88888.00 2014-05-11 10:06:29.500 131 12441.50 62.52 54655.00 88888.00 2014-05-11 10:06:29.625 131 12441.52 62.55 54655.03 88888.00 2014-05-11 10:06:29.750 131 12441.52 62.52 54655.03 88888.00 2014-05-11 10:06:29.875 131 12441.45 62.55 54655.05 88888.00 2014-05-11 10:06:30.000 131 12441.38 62.52 54655.03 88888.00 2014-05-11 10:06:30.125 131 12441.38 62.52 54655.05 88888.00 2014-05-11 10:06:30.250 131 12441.42 62.52 54655.07 88888.00 2014-05-11 10:06:30.375 131 12441.48 62.55 54655.10 88888.00 2014-05-11 10:06:30.500 131 12441.45 62.55 54655.07 88888.00 2014-05-11 10:06:30.625 131 12441.48 62.55 54655.10 88888.00 2014-05-11 10:06:30.750 131 12441.52 62.55 54655.12 88888.00 2014-05-11 10:06:30.875 131 12441.52 62.58 54655.15 88888.00 2014-05-11 10:06:31.000 131 12441.45 62.52 54655.12 88888.00 2014-05-11 10:06:31.125 131 12441.45 62.52 54655.10 88888.00 2014-05-11 10:06:31.250 131 12441.48 62.50 54655.12 88888.00 2014-05-11 10:06:31.375 131 12441.55 62.52 54655.12 88888.00 2014-05-11 10:06:31.500 131 12441.52 62.52 54655.12 88888.00 2014-05-11 10:06:31.625 131 12441.52 62.55 54655.10 88888.00 2014-05-11 10:06:31.750 131 12441.48 62.50 54655.10 88888.00 2014-05-11 10:06:31.875 131 12441.45 62.50 54655.10 88888.00 2014-05-11 10:06:32.000 131 12441.48 62.50 54655.12 88888.00 2014-05-11 10:06:32.125 131 12441.52 62.52 54655.15 88888.00 2014-05-11 10:06:32.250 131 12441.55 62.52 54655.15 88888.00 2014-05-11 10:06:32.375 131 12441.55 62.48 54655.15 88888.00 2014-05-11 10:06:32.500 131 12441.55 62.50 54655.18 88888.00 2014-05-11 10:06:32.625 131 12441.52 62.48 54655.18 88888.00 2014-05-11 10:06:32.750 131 12441.52 62.45 54655.18 88888.00 2014-05-11 10:06:32.875 131 12441.50 62.45 54655.18 88888.00 2014-05-11 10:06:33.000 131 12441.50 62.45 54655.18 88888.00 2014-05-11 10:06:33.125 131 12441.55 62.45 54655.18 88888.00 2014-05-11 10:06:33.250 131 12441.52 62.42 54655.20 88888.00 2014-05-11 10:06:33.375 131 12441.52 62.42 54655.20 88888.00 2014-05-11 10:06:33.500 131 12441.52 62.45 54655.22 88888.00 2014-05-11 10:06:33.625 131 12441.50 62.45 54655.22 88888.00 2014-05-11 10:06:33.750 131 12441.50 62.42 54655.22 88888.00 2014-05-11 10:06:33.875 131 12441.52 62.40 54655.22 88888.00 2014-05-11 10:06:34.000 131 12441.55 62.42 54655.22 88888.00 2014-05-11 10:06:34.125 131 12441.58 62.42 54655.25 88888.00 2014-05-11 10:06:34.250 131 12441.58 62.40 54655.28 88888.00 2014-05-11 10:06:34.375 131 12441.60 62.38 54655.28 88888.00 2014-05-11 10:06:34.500 131 12441.62 62.38 54655.25 88888.00 2014-05-11 10:06:34.625 131 12441.62 62.40 54655.25 88888.00 2014-05-11 10:06:34.750 131 12441.60 62.42 54655.25 88888.00 2014-05-11 10:06:34.875 131 12441.55 62.42 54655.28 88888.00 2014-05-11 10:06:35.000 131 12441.55 62.42 54655.28 88888.00 2014-05-11 10:06:35.125 131 12441.52 62.42 54655.30 88888.00 2014-05-11 10:06:35.250 131 12441.50 62.40 54655.32 88888.00 2014-05-11 10:06:35.375 131 12441.58 62.42 54655.30 88888.00 2014-05-11 10:06:35.500 131 12441.60 62.45 54655.30 88888.00 2014-05-11 10:06:35.625 131 12441.67 62.45 54655.32 88888.00 2014-05-11 10:06:35.750 131 12441.75 62.45 54655.32 88888.00 2014-05-11 10:06:35.875 131 12441.65 62.45 54655.32 88888.00 2014-05-11 10:06:36.000 131 12441.60 62.45 54655.30 88888.00 2014-05-11 10:06:36.125 131 12441.62 62.42 54655.32 88888.00 2014-05-11 10:06:36.250 131 12441.65 62.42 54655.35 88888.00 2014-05-11 10:06:36.375 131 12441.67 62.42 54655.35 88888.00 2014-05-11 10:06:36.500 131 12441.65 62.45 54655.38 88888.00 2014-05-11 10:06:36.625 131 12441.60 62.50 54655.35 88888.00 2014-05-11 10:06:36.750 131 12441.60 62.52 54655.38 88888.00 2014-05-11 10:06:36.875 131 12441.58 62.52 54655.40 88888.00 2014-05-11 10:06:37.000 131 12441.60 62.50 54655.40 88888.00 2014-05-11 10:06:37.125 131 12441.62 62.50 54655.43 88888.00 2014-05-11 10:06:37.250 131 12441.58 62.52 54655.40 88888.00 2014-05-11 10:06:37.375 131 12441.62 62.52 54655.43 88888.00 2014-05-11 10:06:37.500 131 12441.70 62.50 54655.45 88888.00 2014-05-11 10:06:37.625 131 12441.77 62.50 54655.47 88888.00 2014-05-11 10:06:37.750 131 12441.77 62.52 54655.47 88888.00 2014-05-11 10:06:37.875 131 12441.77 62.55 54655.47 88888.00 2014-05-11 10:06:38.000 131 12441.77 62.55 54655.43 88888.00 2014-05-11 10:06:38.125 131 12441.80 62.58 54655.43 88888.00 2014-05-11 10:06:38.250 131 12441.75 62.58 54655.45 88888.00 2014-05-11 10:06:38.375 131 12441.70 62.62 54655.47 88888.00 2014-05-11 10:06:38.500 131 12441.73 62.65 54655.53 88888.00 2014-05-11 10:06:38.625 131 12441.77 62.65 54655.50 88888.00 2014-05-11 10:06:38.750 131 12441.75 62.65 54655.50 88888.00 2014-05-11 10:06:38.875 131 12441.80 62.62 54655.50 88888.00 2014-05-11 10:06:39.000 131 12441.88 62.60 54655.47 88888.00 2014-05-11 10:06:39.125 131 12441.88 62.60 54655.53 88888.00 2014-05-11 10:06:39.250 131 12441.85 62.60 54655.55 88888.00 2014-05-11 10:06:39.375 131 12441.90 62.60 54655.57 88888.00 2014-05-11 10:06:39.500 131 12441.88 62.58 54655.57 88888.00 2014-05-11 10:06:39.625 131 12441.90 62.60 54655.60 88888.00 2014-05-11 10:06:39.750 131 12441.98 62.65 54655.57 88888.00 2014-05-11 10:06:39.875 131 12441.98 62.62 54655.57 88888.00 2014-05-11 10:06:40.000 131 12441.92 62.65 54655.60 88888.00 2014-05-11 10:06:40.125 131 12441.92 62.62 54655.62 88888.00 2014-05-11 10:06:40.250 131 12441.92 62.58 54655.62 88888.00 2014-05-11 10:06:40.375 131 12441.90 62.58 54655.62 88888.00 2014-05-11 10:06:40.500 131 12441.90 62.60 54655.62 88888.00 2014-05-11 10:06:40.625 131 12441.92 62.62 54655.65 88888.00 2014-05-11 10:06:40.750 131 12441.98 62.60 54655.65 88888.00 2014-05-11 10:06:40.875 131 12441.95 62.58 54655.62 88888.00 2014-05-11 10:06:41.000 131 12441.98 62.55 54655.62 88888.00 2014-05-11 10:06:41.125 131 12441.92 62.55 54655.62 88888.00 2014-05-11 10:06:41.250 131 12441.88 62.58 54655.65 88888.00 2014-05-11 10:06:41.375 131 12441.98 62.62 54655.68 88888.00 2014-05-11 10:06:41.500 131 12442.02 62.60 54655.70 88888.00 2014-05-11 10:06:41.625 131 12442.08 62.60 54655.72 88888.00 2014-05-11 10:06:41.750 131 12442.08 62.62 54655.70 88888.00 2014-05-11 10:06:41.875 131 12442.08 62.65 54655.72 88888.00 2014-05-11 10:06:42.000 131 12441.98 62.62 54655.75 88888.00 2014-05-11 10:06:42.125 131 12441.98 62.62 54655.78 88888.00 2014-05-11 10:06:42.250 131 12442.02 62.60 54655.78 88888.00 2014-05-11 10:06:42.375 131 12442.08 62.62 54655.78 88888.00 2014-05-11 10:06:42.500 131 12442.00 62.62 54655.82 88888.00 2014-05-11 10:06:42.625 131 12442.08 62.65 54655.82 88888.00 2014-05-11 10:06:42.750 131 12442.08 62.62 54655.80 88888.00 2014-05-11 10:06:42.875 131 12442.08 62.60 54655.80 88888.00 2014-05-11 10:06:43.000 131 12442.15 62.62 54655.82 88888.00 2014-05-11 10:06:43.125 131 12442.17 62.65 54655.85 88888.00 2014-05-11 10:06:43.250 131 12442.17 62.67 54655.88 88888.00 2014-05-11 10:06:43.375 131 12442.23 62.67 54655.85 88888.00 2014-05-11 10:06:43.500 131 12442.15 62.67 54655.90 88888.00 2014-05-11 10:06:43.625 131 12442.10 62.67 54655.90 88888.00 2014-05-11 10:06:43.750 131 12442.12 62.73 54655.90 88888.00 2014-05-11 10:06:43.875 131 12442.17 62.70 54655.93 88888.00 2014-05-11 10:06:44.000 131 12442.17 62.70 54655.97 88888.00 2014-05-11 10:06:44.125 131 12442.25 62.75 54655.97 88888.00 2014-05-11 10:06:44.250 131 12442.27 62.73 54655.97 88888.00 2014-05-11 10:06:44.375 131 12442.23 62.75 54655.97 88888.00 2014-05-11 10:06:44.500 131 12442.25 62.77 54655.97 88888.00 2014-05-11 10:06:44.625 131 12442.33 62.80 54655.97 88888.00 2014-05-11 10:06:44.750 131 12442.33 62.83 54656.00 88888.00 2014-05-11 10:06:44.875 131 12442.33 62.77 54656.00 88888.00 2014-05-11 10:06:45.000 131 12442.25 62.77 54656.03 88888.00 2014-05-11 10:06:45.125 131 12442.23 62.80 54656.05 88888.00 2014-05-11 10:06:45.250 131 12442.27 62.83 54656.03 88888.00 2014-05-11 10:06:45.375 131 12442.27 62.80 54656.03 88888.00 2014-05-11 10:06:45.500 131 12442.25 62.85 54656.05 88888.00 2014-05-11 10:06:45.625 131 12442.30 62.85 54656.07 88888.00 2014-05-11 10:06:45.750 131 12442.30 62.85 54656.10 88888.00 2014-05-11 10:06:45.875 131 12442.30 62.88 54656.12 88888.00 2014-05-11 10:06:46.000 131 12442.27 62.88 54656.12 88888.00 2014-05-11 10:06:46.125 131 12442.25 62.88 54656.18 88888.00 2014-05-11 10:06:46.250 131 12442.27 62.80 54656.20 88888.00 2014-05-11 10:06:46.375 131 12442.33 62.83 54656.18 88888.00 2014-05-11 10:06:46.500 131 12442.27 62.83 54656.18 88888.00 2014-05-11 10:06:46.625 131 12442.27 62.85 54656.18 88888.00 2014-05-11 10:06:46.750 131 12442.27 62.85 54656.18 88888.00 2014-05-11 10:06:46.875 131 12442.35 62.85 54656.22 88888.00 2014-05-11 10:06:47.000 131 12442.38 62.88 54656.25 88888.00 2014-05-11 10:06:47.125 131 12442.35 62.88 54656.25 88888.00 2014-05-11 10:06:47.250 131 12442.27 62.83 54656.30 88888.00 2014-05-11 10:06:47.375 131 12442.30 62.83 54656.32 88888.00 2014-05-11 10:06:47.500 131 12442.35 62.85 54656.38 88888.00 2014-05-11 10:06:47.625 131 12442.40 62.90 54656.38 88888.00 2014-05-11 10:06:47.750 131 12442.40 62.88 54656.32 88888.00 2014-05-11 10:06:47.875 131 12442.40 62.85 54656.32 88888.00 2014-05-11 10:06:48.000 131 12442.45 62.88 54656.35 88888.00 2014-05-11 10:06:48.125 131 12442.45 62.90 54656.40 88888.00 2014-05-11 10:06:48.250 131 12442.42 62.88 54656.43 88888.00 2014-05-11 10:06:48.375 131 12442.45 62.92 54656.45 88888.00 2014-05-11 10:06:48.500 131 12442.42 62.90 54656.45 88888.00 2014-05-11 10:06:48.625 131 12442.42 62.90 54656.47 88888.00 2014-05-11 10:06:48.750 131 12442.45 62.92 54656.50 88888.00 2014-05-11 10:06:48.875 131 12442.48 62.90 54656.47 88888.00 2014-05-11 10:06:49.000 131 12442.48 62.95 54656.47 88888.00 2014-05-11 10:06:49.125 131 12442.50 62.95 54656.53 88888.00 2014-05-11 10:06:49.250 131 12442.52 62.98 54656.57 88888.00 2014-05-11 10:06:49.375 131 12442.60 63.00 54656.57 88888.00 2014-05-11 10:06:49.500 131 12442.60 62.98 54656.57 88888.00 2014-05-11 10:06:49.625 131 12442.60 62.95 54656.60 88888.00 2014-05-11 10:06:49.750 131 12442.62 62.98 54656.60 88888.00 2014-05-11 10:06:49.875 131 12442.65 63.02 54656.62 88888.00 2014-05-11 10:06:50.000 131 12442.60 63.08 54656.62 88888.00 2014-05-11 10:06:50.125 131 12442.58 63.10 54656.62 88888.00 2014-05-11 10:06:50.250 131 12442.58 63.08 54656.62 88888.00 2014-05-11 10:06:50.375 131 12442.65 63.12 54656.65 88888.00 2014-05-11 10:06:50.500 131 12442.67 63.12 54656.70 88888.00 2014-05-11 10:06:50.625 131 12442.67 63.12 54656.70 88888.00 2014-05-11 10:06:50.750 131 12442.70 63.12 54656.72 88888.00 2014-05-11 10:06:50.875 131 12442.75 63.10 54656.70 88888.00 2014-05-11 10:06:51.000 131 12442.70 63.12 54656.72 88888.00 2014-05-11 10:06:51.125 131 12442.65 63.12 54656.78 88888.00 2014-05-11 10:06:51.250 131 12442.62 63.12 54656.75 88888.00 2014-05-11 10:06:51.375 131 12442.67 63.12 54656.75 88888.00 2014-05-11 10:06:51.500 131 12442.73 63.15 54656.75 88888.00 2014-05-11 10:06:51.625 131 12442.75 63.15 54656.75 88888.00 2014-05-11 10:06:51.750 131 12442.67 63.12 54656.78 88888.00 2014-05-11 10:06:51.875 131 12442.70 63.15 54656.80 88888.00 2014-05-11 10:06:52.000 131 12442.77 63.20 54656.82 88888.00 2014-05-11 10:06:52.125 131 12442.77 63.23 54656.85 88888.00 2014-05-11 10:06:52.250 131 12442.65 63.20 54656.88 88888.00 2014-05-11 10:06:52.375 131 12442.62 63.20 54656.85 88888.00 2014-05-11 10:06:52.500 131 12442.65 63.17 54656.88 88888.00 2014-05-11 10:06:52.625 131 12442.65 63.17 54656.90 88888.00 2014-05-11 10:06:52.750 131 12442.67 63.20 54656.90 88888.00 2014-05-11 10:06:52.875 131 12442.77 63.23 54656.93 88888.00 2014-05-11 10:06:53.000 131 12442.83 63.30 54656.93 88888.00 2014-05-11 10:06:53.125 131 12442.83 63.33 54656.95 88888.00 2014-05-11 10:06:53.250 131 12442.75 63.27 54656.95 88888.00 2014-05-11 10:06:53.375 131 12442.75 63.30 54657.00 88888.00 2014-05-11 10:06:53.500 131 12442.77 63.30 54656.97 88888.00 2014-05-11 10:06:53.625 131 12442.80 63.30 54657.05 88888.00 2014-05-11 10:06:53.750 131 12442.83 63.38 54657.05 88888.00 2014-05-11 10:06:53.875 131 12442.85 63.40 54657.05 88888.00 2014-05-11 10:06:54.000 131 12442.83 63.40 54657.07 88888.00 2014-05-11 10:06:54.125 131 12442.85 63.42 54657.12 88888.00 2014-05-11 10:06:54.250 131 12442.85 63.42 54657.15 88888.00 2014-05-11 10:06:54.375 131 12442.90 63.42 54657.12 88888.00 2014-05-11 10:06:54.500 131 12442.98 63.45 54657.12 88888.00 2014-05-11 10:06:54.625 131 12442.95 63.42 54657.12 88888.00 2014-05-11 10:06:54.750 131 12442.95 63.42 54657.12 88888.00 2014-05-11 10:06:54.875 131 12443.00 63.45 54657.15 88888.00 2014-05-11 10:06:55.000 131 12443.02 63.48 54657.20 88888.00 2014-05-11 10:06:55.125 131 12442.98 63.50 54657.22 88888.00 2014-05-11 10:06:55.250 131 12442.92 63.45 54657.25 88888.00 2014-05-11 10:06:55.375 131 12442.92 63.48 54657.28 88888.00 2014-05-11 10:06:55.500 131 12443.00 63.52 54657.30 88888.00 2014-05-11 10:06:55.625 131 12443.02 63.55 54657.35 88888.00 2014-05-11 10:06:55.750 131 12443.00 63.55 54657.35 88888.00 2014-05-11 10:06:55.875 131 12442.90 63.58 54657.35 88888.00 2014-05-11 10:06:56.000 131 12442.90 63.58 54657.32 88888.00 2014-05-11 10:06:56.125 131 12442.95 63.55 54657.38 88888.00 2014-05-11 10:06:56.250 131 12443.02 63.58 54657.40 88888.00 2014-05-11 10:06:56.375 131 12443.08 63.60 54657.43 88888.00 2014-05-11 10:06:56.500 131 12443.08 63.60 54657.43 88888.00 2014-05-11 10:06:56.625 131 12443.10 63.65 54657.45 88888.00 2014-05-11 10:06:56.750 131 12443.12 63.70 54657.47 88888.00 2014-05-11 10:06:56.875 131 12443.17 63.73 54657.50 88888.00 2014-05-11 10:06:57.000 131 12443.20 63.73 54657.50 88888.00 2014-05-11 10:06:57.125 131 12443.08 63.73 54657.53 88888.00 2014-05-11 10:06:57.250 131 12443.02 63.70 54657.53 88888.00 2014-05-11 10:06:57.375 131 12443.10 63.70 54657.57 88888.00 2014-05-11 10:06:57.500 131 12443.05 63.73 54657.60 88888.00 2014-05-11 10:06:57.625 131 12443.02 63.77 54657.65 88888.00 2014-05-11 10:06:57.750 131 12443.08 63.80 54657.65 88888.00 2014-05-11 10:06:57.875 131 12443.08 63.77 54657.65 88888.00 2014-05-11 10:06:58.000 131 12443.02 63.83 54657.68 88888.00 2014-05-11 10:06:58.125 131 12443.02 63.83 54657.70 88888.00 2014-05-11 10:06:58.250 131 12443.00 63.77 54657.70 88888.00 2014-05-11 10:06:58.375 131 12443.00 63.77 54657.70 88888.00 2014-05-11 10:06:58.500 131 12442.98 63.83 54657.72 88888.00 2014-05-11 10:06:58.625 131 12443.00 63.83 54657.78 88888.00 2014-05-11 10:06:58.750 131 12443.05 63.88 54657.82 88888.00 2014-05-11 10:06:58.875 131 12443.08 63.85 54657.80 88888.00 2014-05-11 10:06:59.000 131 12442.98 63.83 54657.78 88888.00 2014-05-11 10:06:59.125 131 12442.88 63.83 54657.80 88888.00 2014-05-11 10:06:59.250 131 12442.88 63.83 54657.85 88888.00 2014-05-11 10:06:59.375 131 12442.92 63.90 54657.90 88888.00 2014-05-11 10:06:59.500 131 12443.00 63.90 54657.90 88888.00 2014-05-11 10:06:59.625 131 12443.00 63.90 54657.88 88888.00 2014-05-11 10:06:59.750 131 12442.98 63.90 54657.90 88888.00 2014-05-11 10:06:59.875 131 12442.98 63.92 54657.93 88888.00 2014-05-11 10:07:00.000 131 12443.02 63.92 54657.95 88888.00 2014-05-11 10:07:00.125 131 12443.00 63.95 54657.95 88888.00 2014-05-11 10:07:00.250 131 12442.92 63.95 54658.00 88888.00 2014-05-11 10:07:00.375 131 12443.00 64.00 54658.03 88888.00 2014-05-11 10:07:00.500 131 12443.05 64.00 54658.03 88888.00 2014-05-11 10:07:00.625 131 12443.00 64.00 54658.05 88888.00 2014-05-11 10:07:00.750 131 12443.05 64.00 54658.07 88888.00 2014-05-11 10:07:00.875 131 12443.02 64.00 54658.07 88888.00 2014-05-11 10:07:01.000 131 12442.95 64.03 54658.10 88888.00 2014-05-11 10:07:01.125 131 12442.92 64.00 54658.10 88888.00 2014-05-11 10:07:01.250 131 12442.95 64.03 54658.15 88888.00 2014-05-11 10:07:01.375 131 12443.02 64.08 54658.15 88888.00 2014-05-11 10:07:01.500 131 12442.98 64.08 54658.15 88888.00 2014-05-11 10:07:01.625 131 12443.00 64.08 54658.20 88888.00 2014-05-11 10:07:01.750 131 12442.98 64.10 54658.22 88888.00 2014-05-11 10:07:01.875 131 12443.00 64.15 54658.20 88888.00 2014-05-11 10:07:02.000 131 12443.05 64.17 54658.22 88888.00 2014-05-11 10:07:02.125 131 12443.12 64.17 54658.22 88888.00 2014-05-11 10:07:02.250 131 12443.05 64.20 54658.28 88888.00 2014-05-11 10:07:02.375 131 12443.08 64.20 54658.28 88888.00 2014-05-11 10:07:02.500 131 12443.15 64.22 54658.30 88888.00 2014-05-11 10:07:02.625 131 12443.12 64.22 54658.32 88888.00 2014-05-11 10:07:02.750 131 12443.10 64.22 54658.32 88888.00 2014-05-11 10:07:02.875 131 12443.05 64.28 54658.35 88888.00 2014-05-11 10:07:03.000 131 12443.02 64.33 54658.35 88888.00 2014-05-11 10:07:03.125 131 12443.05 64.35 54658.40 88888.00 2014-05-11 10:07:03.250 131 12443.10 64.30 54658.40 88888.00 2014-05-11 10:07:03.375 131 12443.12 64.33 54658.43 88888.00 2014-05-11 10:07:03.500 131 12443.12 64.40 54658.43 88888.00 2014-05-11 10:07:03.625 131 12443.10 64.42 54658.43 88888.00 2014-05-11 10:07:03.750 131 12443.10 64.42 54658.43 88888.00 2014-05-11 10:07:03.875 131 12443.08 64.40 54658.47 88888.00 2014-05-11 10:07:04.000 131 12443.12 64.45 54658.47 88888.00 2014-05-11 10:07:04.125 131 12443.15 64.45 54658.50 88888.00 2014-05-11 10:07:04.250 131 12443.17 64.50 54658.53 88888.00 2014-05-11 10:07:04.375 131 12443.17 64.53 54658.53 88888.00 2014-05-11 10:07:04.500 131 12443.15 64.58 54658.55 88888.00 2014-05-11 10:07:04.625 131 12443.15 64.62 54658.53 88888.00 2014-05-11 10:07:04.750 131 12443.12 64.62 54658.53 88888.00 2014-05-11 10:07:04.875 131 12443.12 64.62 54658.55 88888.00 2014-05-11 10:07:05.000 131 12443.15 64.62 54658.60 88888.00 2014-05-11 10:07:05.125 131 12443.17 64.65 54658.65 88888.00 2014-05-11 10:07:05.250 131 12443.15 64.67 54658.65 88888.00 2014-05-11 10:07:05.375 131 12443.20 64.78 54658.70 88888.00 2014-05-11 10:07:05.500 131 12443.17 64.78 54658.70 88888.00 2014-05-11 10:07:05.625 131 12443.17 64.78 54658.70 88888.00 2014-05-11 10:07:05.750 131 12443.20 64.78 54658.75 88888.00 2014-05-11 10:07:05.875 131 12443.25 64.83 54658.72 88888.00 2014-05-11 10:07:06.000 131 12443.23 64.83 54658.72 88888.00 2014-05-11 10:07:06.125 131 12443.20 64.85 54658.80 88888.00 2014-05-11 10:07:06.250 131 12443.15 64.85 54658.82 88888.00 2014-05-11 10:07:06.375 131 12443.20 64.88 54658.85 88888.00 2014-05-11 10:07:06.500 131 12443.17 64.92 54658.88 88888.00 2014-05-11 10:07:06.625 131 12443.12 64.92 54658.90 88888.00 2014-05-11 10:07:06.750 131 12443.15 64.92 54658.93 88888.00 2014-05-11 10:07:06.875 131 12443.15 64.97 54658.95 88888.00 2014-05-11 10:07:07.000 131 12443.12 65.00 54658.97 88888.00 2014-05-11 10:07:07.125 131 12443.17 65.00 54659.00 88888.00 2014-05-11 10:07:07.250 131 12443.17 65.03 54659.00 88888.00 2014-05-11 10:07:07.375 131 12443.20 65.05 54659.00 88888.00 2014-05-11 10:07:07.500 131 12443.23 65.05 54659.03 88888.00 2014-05-11 10:07:07.625 131 12443.23 65.08 54659.03 88888.00 2014-05-11 10:07:07.750 131 12443.15 65.10 54659.05 88888.00 2014-05-11 10:07:07.875 131 12443.20 65.08 54659.07 88888.00 2014-05-11 10:07:08.000 131 12443.20 65.12 54659.10 88888.00 2014-05-11 10:07:08.125 131 12443.20 65.17 54659.12 88888.00 2014-05-11 10:07:08.250 131 12443.25 65.17 54659.15 88888.00 2014-05-11 10:07:08.375 131 12443.30 65.20 54659.15 88888.00 2014-05-11 10:07:08.500 131 12443.27 65.22 54659.18 88888.00 2014-05-11 10:07:08.625 131 12443.30 65.25 54659.18 88888.00 2014-05-11 10:07:08.750 131 12443.20 65.25 54659.20 88888.00 2014-05-11 10:07:08.875 131 12443.20 65.28 54659.20 88888.00 2014-05-11 10:07:09.000 131 12443.23 65.28 54659.22 88888.00 2014-05-11 10:07:09.125 131 12443.25 65.30 54659.25 88888.00 2014-05-11 10:07:09.250 131 12443.20 65.30 54659.28 88888.00 2014-05-11 10:07:09.375 131 12443.20 65.35 54659.30 88888.00 2014-05-11 10:07:09.500 131 12443.25 65.35 54659.32 88888.00 2014-05-11 10:07:09.625 131 12443.25 65.38 54659.32 88888.00 2014-05-11 10:07:09.750 131 12443.25 65.38 54659.35 88888.00 2014-05-11 10:07:09.875 131 12443.25 65.42 54659.35 88888.00 2014-05-11 10:07:10.000 131 12443.20 65.45 54659.38 88888.00 2014-05-11 10:07:10.125 131 12443.20 65.47 54659.40 88888.00 2014-05-11 10:07:10.250 131 12443.12 65.47 54659.43 88888.00 2014-05-11 10:07:10.375 131 12443.10 65.50 54659.45 88888.00 2014-05-11 10:07:10.500 131 12443.12 65.53 54659.50 88888.00 2014-05-11 10:07:10.625 131 12443.12 65.60 54659.53 88888.00 2014-05-11 10:07:10.750 131 12443.08 65.60 54659.53 88888.00 2014-05-11 10:07:10.875 131 12443.00 65.62 54659.55 88888.00 2014-05-11 10:07:11.000 131 12443.00 65.62 54659.55 88888.00 2014-05-11 10:07:11.125 131 12443.02 65.62 54659.57 88888.00 2014-05-11 10:07:11.250 131 12443.02 65.65 54659.62 88888.00 2014-05-11 10:07:11.375 131 12443.00 65.65 54659.65 88888.00 2014-05-11 10:07:11.500 131 12442.92 65.67 54659.65 88888.00 2014-05-11 10:07:11.625 131 12442.92 65.70 54659.62 88888.00 2014-05-11 10:07:11.750 131 12443.00 65.72 54659.65 88888.00 2014-05-11 10:07:11.875 131 12443.02 65.70 54659.62 88888.00 2014-05-11 10:07:12.000 131 12443.02 65.70 54659.65 88888.00 2014-05-11 10:07:12.125 131 12443.05 65.72 54659.68 88888.00 2014-05-11 10:07:12.250 131 12443.00 65.72 54659.70 88888.00 2014-05-11 10:07:12.375 131 12443.05 65.75 54659.70 88888.00 2014-05-11 10:07:12.500 131 12443.10 65.80 54659.72 88888.00 2014-05-11 10:07:12.625 131 12442.98 65.78 54659.70 88888.00 2014-05-11 10:07:12.750 131 12442.95 65.85 54659.80 88888.00 2014-05-11 10:07:12.875 131 12442.95 65.88 54659.80 88888.00 2014-05-11 10:07:13.000 131 12442.98 65.88 54659.80 88888.00 2014-05-11 10:07:13.125 131 12442.98 65.88 54659.82 88888.00 2014-05-11 10:07:13.250 131 12442.95 65.90 54659.82 88888.00 2014-05-11 10:07:13.375 131 12442.90 65.95 54659.85 88888.00 2014-05-11 10:07:13.500 131 12442.90 65.97 54659.90 88888.00 2014-05-11 10:07:13.625 131 12442.95 65.97 54659.93 88888.00 2014-05-11 10:07:13.750 131 12442.98 65.97 54659.93 88888.00 2014-05-11 10:07:13.875 131 12443.02 66.03 54659.95 88888.00 2014-05-11 10:07:14.000 131 12442.95 66.03 54659.95 88888.00 2014-05-11 10:07:14.125 131 12442.88 66.05 54659.95 88888.00 2014-05-11 10:07:14.250 131 12442.90 66.05 54660.00 88888.00 2014-05-11 10:07:14.375 131 12442.90 66.08 54659.97 88888.00 2014-05-11 10:07:14.500 131 12442.90 66.10 54660.00 88888.00 2014-05-11 10:07:14.625 131 12442.88 66.15 54660.03 88888.00 2014-05-11 10:07:14.750 131 12442.88 66.20 54660.05 88888.00 2014-05-11 10:07:14.875 131 12442.90 66.20 54660.05 88888.00 2014-05-11 10:07:15.000 131 12442.95 66.20 54660.05 88888.00 2014-05-11 10:07:15.125 131 12442.98 66.28 54660.07 88888.00 2014-05-11 10:07:15.250 131 12443.05 66.30 54660.07 88888.00 2014-05-11 10:07:15.375 131 12443.10 66.33 54660.07 88888.00 2014-05-11 10:07:15.500 131 12443.05 66.33 54660.10 88888.00 2014-05-11 10:07:15.625 131 12443.12 66.35 54660.12 88888.00 2014-05-11 10:07:15.750 131 12443.15 66.40 54660.18 88888.00 2014-05-11 10:07:15.875 131 12443.10 66.45 54660.18 88888.00 2014-05-11 10:07:16.000 131 12443.12 66.50 54660.20 88888.00 2014-05-11 10:07:16.125 131 12443.15 66.55 54660.22 88888.00 2014-05-11 10:07:16.250 131 12443.12 66.58 54660.22 88888.00 2014-05-11 10:07:16.375 131 12443.20 66.60 54660.22 88888.00 2014-05-11 10:07:16.500 131 12443.25 66.70 54660.25 88888.00 2014-05-11 10:07:16.625 131 12443.20 66.75 54660.30 88888.00 2014-05-11 10:07:16.750 131 12443.17 66.78 54660.32 88888.00 2014-05-11 10:07:16.875 131 12443.20 66.80 54660.32 88888.00 2014-05-11 10:07:17.000 131 12443.23 66.85 54660.32 88888.00 2014-05-11 10:07:17.125 131 12443.25 66.88 54660.32 88888.00 2014-05-11 10:07:17.250 131 12443.23 66.90 54660.32 88888.00 2014-05-11 10:07:17.375 131 12443.30 66.95 54660.35 88888.00 2014-05-11 10:07:17.500 131 12443.33 67.03 54660.38 88888.00 2014-05-11 10:07:17.625 131 12443.38 67.05 54660.40 88888.00 2014-05-11 10:07:17.750 131 12443.38 67.08 54660.40 88888.00 2014-05-11 10:07:17.875 131 12443.38 67.10 54660.40 88888.00 2014-05-11 10:07:18.000 131 12443.38 67.12 54660.43 88888.00 2014-05-11 10:07:18.125 131 12443.38 67.17 54660.45 88888.00 2014-05-11 10:07:18.250 131 12443.35 67.22 54660.47 88888.00 2014-05-11 10:07:18.375 131 12443.42 67.25 54660.47 88888.00 2014-05-11 10:07:18.500 131 12443.40 67.28 54660.50 88888.00 2014-05-11 10:07:18.625 131 12443.33 67.35 54660.47 88888.00 2014-05-11 10:07:18.750 131 12443.40 67.40 54660.53 88888.00 2014-05-11 10:07:18.875 131 12443.42 67.40 54660.60 88888.00 2014-05-11 10:07:19.000 131 12443.38 67.42 54660.60 88888.00 2014-05-11 10:07:19.125 131 12443.40 67.42 54660.62 88888.00 2014-05-11 10:07:19.250 131 12443.42 67.45 54660.65 88888.00 2014-05-11 10:07:19.375 131 12443.48 67.50 54660.68 88888.00 2014-05-11 10:07:19.500 131 12443.45 67.53 54660.68 88888.00 2014-05-11 10:07:19.625 131 12443.40 67.53 54660.68 88888.00 2014-05-11 10:07:19.750 131 12443.38 67.55 54660.68 88888.00 2014-05-11 10:07:19.875 131 12443.42 67.58 54660.70 88888.00 2014-05-11 10:07:20.000 131 12443.48 67.60 54660.70 88888.00 2014-05-11 10:07:20.125 131 12443.50 67.60 54660.72 88888.00 2014-05-11 10:07:20.250 131 12443.45 67.60 54660.75 88888.00 2014-05-11 10:07:20.375 131 12443.40 67.60 54660.75 88888.00 2014-05-11 10:07:20.500 131 12443.35 67.65 54660.75 88888.00 2014-05-11 10:07:20.625 131 12443.35 67.67 54660.80 88888.00 2014-05-11 10:07:20.750 131 12443.38 67.67 54660.80 88888.00 2014-05-11 10:07:20.875 131 12443.45 67.70 54660.80 88888.00 2014-05-11 10:07:21.000 131 12443.48 67.72 54660.82 88888.00 2014-05-11 10:07:21.125 131 12443.52 67.75 54660.88 88888.00 2014-05-11 10:07:21.250 131 12443.52 67.78 54660.90 88888.00 2014-05-11 10:07:21.375 131 12443.48 67.83 54660.90 88888.00 2014-05-11 10:07:21.500 131 12443.45 67.85 54660.95 88888.00 2014-05-11 10:07:21.625 131 12443.48 67.90 54660.97 88888.00 2014-05-11 10:07:21.750 131 12443.50 67.88 54660.97 88888.00 2014-05-11 10:07:21.875 131 12443.48 67.85 54660.97 88888.00 2014-05-11 10:07:22.000 131 12443.48 67.88 54661.03 88888.00 2014-05-11 10:07:22.125 131 12443.45 67.95 54661.07 88888.00 2014-05-11 10:07:22.250 131 12443.40 68.00 54661.12 88888.00 2014-05-11 10:07:22.375 131 12443.45 68.03 54661.12 88888.00 2014-05-11 10:07:22.500 131 12443.48 68.05 54661.10 88888.00 2014-05-11 10:07:22.625 131 12443.48 68.05 54661.10 88888.00 2014-05-11 10:07:22.750 131 12443.50 68.08 54661.15 88888.00 2014-05-11 10:07:22.875 131 12443.48 68.05 54661.15 88888.00 2014-05-11 10:07:23.000 131 12443.45 68.05 54661.15 88888.00 2014-05-11 10:07:23.125 131 12443.50 68.10 54661.18 88888.00 2014-05-11 10:07:23.250 131 12443.48 68.12 54661.20 88888.00 2014-05-11 10:07:23.375 131 12443.50 68.12 54661.20 88888.00 2014-05-11 10:07:23.500 131 12443.52 68.12 54661.20 88888.00 2014-05-11 10:07:23.625 131 12443.55 68.15 54661.22 88888.00 2014-05-11 10:07:23.750 131 12443.50 68.20 54661.25 88888.00 2014-05-11 10:07:23.875 131 12443.48 68.22 54661.28 88888.00 2014-05-11 10:07:24.000 131 12443.48 68.25 54661.28 88888.00 2014-05-11 10:07:24.125 131 12443.50 68.28 54661.30 88888.00 2014-05-11 10:07:24.250 131 12443.52 68.30 54661.30 88888.00 2014-05-11 10:07:24.375 131 12443.55 68.38 54661.30 88888.00 2014-05-11 10:07:24.500 131 12443.52 68.42 54661.35 88888.00 2014-05-11 10:07:24.625 131 12443.55 68.42 54661.35 88888.00 2014-05-11 10:07:24.750 131 12443.58 68.42 54661.40 88888.00 2014-05-11 10:07:24.875 131 12443.60 68.45 54661.40 88888.00 2014-05-11 10:07:25.000 131 12443.62 68.50 54661.43 88888.00 2014-05-11 10:07:25.125 131 12443.62 68.53 54661.45 88888.00 2014-05-11 10:07:25.250 131 12443.55 68.53 54661.50 88888.00 2014-05-11 10:07:25.375 131 12443.55 68.55 54661.50 88888.00 2014-05-11 10:07:25.500 131 12443.55 68.55 54661.50 88888.00 2014-05-11 10:07:25.625 131 12443.55 68.62 54661.50 88888.00 2014-05-11 10:07:25.750 131 12443.55 68.62 54661.55 88888.00 2014-05-11 10:07:25.875 131 12443.52 68.67 54661.55 88888.00 2014-05-11 10:07:26.000 131 12443.50 68.67 54661.53 88888.00 2014-05-11 10:07:26.125 131 12443.52 68.67 54661.57 88888.00 2014-05-11 10:07:26.250 131 12443.48 68.72 54661.60 88888.00 2014-05-11 10:07:26.375 131 12443.40 68.72 54661.60 88888.00 2014-05-11 10:07:26.500 131 12443.38 68.72 54661.60 88888.00 2014-05-11 10:07:26.625 131 12443.42 68.75 54661.60 88888.00 2014-05-11 10:07:26.750 131 12443.50 68.75 54661.65 88888.00 2014-05-11 10:07:26.875 131 12443.52 68.78 54661.68 88888.00 2014-05-11 10:07:27.000 131 12443.52 68.80 54661.65 88888.00 2014-05-11 10:07:27.125 131 12443.42 68.85 54661.68 88888.00 2014-05-11 10:07:27.250 131 12443.38 68.88 54661.70 88888.00 2014-05-11 10:07:27.375 131 12443.38 68.88 54661.70 88888.00 2014-05-11 10:07:27.500 131 12443.38 68.88 54661.72 88888.00 2014-05-11 10:07:27.625 131 12443.45 68.88 54661.75 88888.00 2014-05-11 10:07:27.750 131 12443.38 68.85 54661.75 88888.00 2014-05-11 10:07:27.875 131 12443.38 68.88 54661.78 88888.00 2014-05-11 10:07:28.000 131 12443.42 68.92 54661.78 88888.00 2014-05-11 10:07:28.125 131 12443.45 68.92 54661.80 88888.00 2014-05-11 10:07:28.250 131 12443.40 68.95 54661.88 88888.00 2014-05-11 10:07:28.375 131 12443.42 68.97 54661.93 88888.00 2014-05-11 10:07:28.500 131 12443.45 68.97 54661.95 88888.00 2014-05-11 10:07:28.625 131 12443.48 68.97 54661.93 88888.00 2014-05-11 10:07:28.750 131 12443.50 69.03 54661.93 88888.00 2014-05-11 10:07:28.875 131 12443.55 69.05 54661.93 88888.00 2014-05-11 10:07:29.000 131 12443.58 69.08 54661.93 88888.00 2014-05-11 10:07:29.125 131 12443.55 69.10 54661.97 88888.00 2014-05-11 10:07:29.250 131 12443.52 69.12 54662.00 88888.00 2014-05-11 10:07:29.375 131 12443.55 69.15 54662.00 88888.00 2014-05-11 10:07:29.500 131 12443.58 69.12 54662.00 88888.00 2014-05-11 10:07:29.625 131 12443.58 69.15 54662.03 88888.00 2014-05-11 10:07:29.750 131 12443.62 69.20 54662.05 88888.00 2014-05-11 10:07:29.875 131 12443.60 69.25 54662.10 88888.00 2014-05-11 10:07:30.000 131 12443.60 69.22 54662.10 88888.00 2014-05-11 10:07:30.125 131 12443.60 69.25 54662.18 88888.00 2014-05-11 10:07:30.250 131 12443.55 69.30 54662.15 88888.00 2014-05-11 10:07:30.375 131 12443.55 69.30 54662.15 88888.00 2014-05-11 10:07:30.500 131 12443.58 69.33 54662.20 88888.00 2014-05-11 10:07:30.625 131 12443.58 69.28 54662.20 88888.00 2014-05-11 10:07:30.750 131 12443.55 69.25 54662.18 88888.00 2014-05-11 10:07:30.875 131 12443.45 69.28 54662.20 88888.00 2014-05-11 10:07:31.000 131 12443.35 69.30 54662.25 88888.00 2014-05-11 10:07:31.125 131 12443.27 69.38 54662.28 88888.00 2014-05-11 10:07:31.250 131 12443.33 69.40 54662.30 88888.00 2014-05-11 10:07:31.375 131 12443.33 69.40 54662.32 88888.00 2014-05-11 10:07:31.500 131 12443.30 69.38 54662.35 88888.00 2014-05-11 10:07:31.625 131 12443.30 69.38 54662.35 88888.00 2014-05-11 10:07:31.750 131 12443.25 69.38 54662.35 88888.00 2014-05-11 10:07:31.875 131 12443.30 69.35 54662.35 88888.00 2014-05-11 10:07:32.000 131 12443.35 69.38 54662.35 88888.00 2014-05-11 10:07:32.125 131 12443.42 69.38 54662.38 88888.00 2014-05-11 10:07:32.250 131 12443.38 69.38 54662.43 88888.00 2014-05-11 10:07:32.375 131 12443.35 69.40 54662.45 88888.00 2014-05-11 10:07:32.500 131 12443.33 69.40 54662.45 88888.00 2014-05-11 10:07:32.625 131 12443.40 69.40 54662.45 88888.00 2014-05-11 10:07:32.750 131 12443.45 69.42 54662.47 88888.00 2014-05-11 10:07:32.875 131 12443.40 69.40 54662.50 88888.00 2014-05-11 10:07:33.000 131 12443.40 69.40 54662.47 88888.00 2014-05-11 10:07:33.125 131 12443.45 69.42 54662.50 88888.00 2014-05-11 10:07:33.250 131 12443.45 69.42 54662.55 88888.00 2014-05-11 10:07:33.375 131 12443.42 69.42 54662.53 88888.00 2014-05-11 10:07:33.500 131 12443.40 69.45 54662.53 88888.00 2014-05-11 10:07:33.625 131 12443.38 69.42 54662.57 88888.00 2014-05-11 10:07:33.750 131 12443.45 69.42 54662.60 88888.00 2014-05-11 10:07:33.875 131 12443.42 69.45 54662.62 88888.00 2014-05-11 10:07:34.000 131 12443.38 69.45 54662.60 88888.00 2014-05-11 10:07:34.125 131 12443.38 69.45 54662.62 88888.00 2014-05-11 10:07:34.250 131 12443.38 69.45 54662.65 88888.00 2014-05-11 10:07:34.375 131 12443.42 69.42 54662.65 88888.00 2014-05-11 10:07:34.500 131 12443.42 69.42 54662.68 88888.00 2014-05-11 10:07:34.625 131 12443.40 69.45 54662.70 88888.00 2014-05-11 10:07:34.750 131 12443.42 69.47 54662.75 88888.00 2014-05-11 10:07:34.875 131 12443.40 69.47 54662.75 88888.00 2014-05-11 10:07:35.000 131 12443.45 69.45 54662.75 88888.00 2014-05-11 10:07:35.125 131 12443.42 69.45 54662.80 88888.00 2014-05-11 10:07:35.250 131 12443.40 69.47 54662.82 88888.00 2014-05-11 10:07:35.375 131 12443.38 69.50 54662.85 88888.00 2014-05-11 10:07:35.500 131 12443.35 69.47 54662.90 88888.00 2014-05-11 10:07:35.625 131 12443.35 69.53 54662.90 88888.00 2014-05-11 10:07:35.750 131 12443.27 69.53 54662.93 88888.00 2014-05-11 10:07:35.875 131 12443.25 69.53 54662.93 88888.00 2014-05-11 10:07:36.000 131 12443.27 69.53 54662.95 88888.00 2014-05-11 10:07:36.125 131 12443.27 69.50 54662.97 88888.00 2014-05-11 10:07:36.250 131 12443.27 69.50 54663.00 88888.00 2014-05-11 10:07:36.375 131 12443.33 69.50 54662.97 88888.00 2014-05-11 10:07:36.500 131 12443.33 69.53 54663.03 88888.00 2014-05-11 10:07:36.625 131 12443.30 69.58 54663.03 88888.00 2014-05-11 10:07:36.750 131 12443.25 69.58 54663.05 88888.00 2014-05-11 10:07:36.875 131 12443.27 69.55 54663.07 88888.00 2014-05-11 10:07:37.000 131 12443.30 69.53 54663.05 88888.00 2014-05-11 10:07:37.125 131 12443.30 69.55 54663.07 88888.00 2014-05-11 10:07:37.250 131 12443.23 69.58 54663.15 88888.00 2014-05-11 10:07:37.375 131 12443.23 69.58 54663.10 88888.00 2014-05-11 10:07:37.500 131 12443.27 69.58 54663.12 88888.00 2014-05-11 10:07:37.625 131 12443.30 69.58 54663.15 88888.00 2014-05-11 10:07:37.750 131 12443.25 69.58 54663.18 88888.00 2014-05-11 10:07:37.875 131 12443.27 69.62 54663.20 88888.00 2014-05-11 10:07:38.000 131 12443.30 69.60 54663.18 88888.00 2014-05-11 10:07:38.125 131 12443.30 69.62 54663.20 88888.00 2014-05-11 10:07:38.250 131 12443.25 69.65 54663.22 88888.00 2014-05-11 10:07:38.375 131 12443.25 69.67 54663.22 88888.00 2014-05-11 10:07:38.500 131 12443.25 69.70 54663.25 88888.00 2014-05-11 10:07:38.625 131 12443.23 69.65 54663.25 88888.00 2014-05-11 10:07:38.750 131 12443.23 69.67 54663.22 88888.00 2014-05-11 10:07:38.875 131 12443.23 69.67 54663.25 88888.00 2014-05-11 10:07:39.000 131 12443.27 69.67 54663.28 88888.00 2014-05-11 10:07:39.125 131 12443.30 69.70 54663.32 88888.00 2014-05-11 10:07:39.250 131 12443.25 69.75 54663.38 88888.00 2014-05-11 10:07:39.375 131 12443.27 69.78 54663.38 88888.00 2014-05-11 10:07:39.500 131 12443.30 69.80 54663.38 88888.00 2014-05-11 10:07:39.625 131 12443.38 69.80 54663.35 88888.00 2014-05-11 10:07:39.750 131 12443.38 69.78 54663.35 88888.00 2014-05-11 10:07:39.875 131 12443.27 69.80 54663.38 88888.00 2014-05-11 10:07:40.000 131 12443.25 69.80 54663.38 88888.00 2014-05-11 10:07:40.125 131 12443.27 69.83 54663.43 88888.00 2014-05-11 10:07:40.250 131 12443.30 69.83 54663.45 88888.00 2014-05-11 10:07:40.375 131 12443.35 69.83 54663.45 88888.00 2014-05-11 10:07:40.500 131 12443.30 69.85 54663.47 88888.00 2014-05-11 10:07:40.625 131 12443.30 69.80 54663.45 88888.00 2014-05-11 10:07:40.750 131 12443.35 69.85 54663.47 88888.00 2014-05-11 10:07:40.875 131 12443.42 69.90 54663.53 88888.00 2014-05-11 10:07:41.000 131 12443.40 69.92 54663.53 88888.00 2014-05-11 10:07:41.125 131 12443.38 69.92 54663.53 88888.00 2014-05-11 10:07:41.250 131 12443.35 69.92 54663.53 88888.00 2014-05-11 10:07:41.375 131 12443.33 69.92 54663.55 88888.00 2014-05-11 10:07:41.500 131 12443.38 69.92 54663.60 88888.00 2014-05-11 10:07:41.625 131 12443.40 69.97 54663.60 88888.00 2014-05-11 10:07:41.750 131 12443.33 69.95 54663.60 88888.00 2014-05-11 10:07:41.875 131 12443.33 69.97 54663.62 88888.00 2014-05-11 10:07:42.000 131 12443.35 69.95 54663.60 88888.00 2014-05-11 10:07:42.125 131 12443.33 69.92 54663.70 88888.00 2014-05-11 10:07:42.250 131 12443.27 69.90 54663.72 88888.00 2014-05-11 10:07:42.375 131 12443.27 69.92 54663.72 88888.00 2014-05-11 10:07:42.500 131 12443.30 69.92 54663.72 88888.00 2014-05-11 10:07:42.625 131 12443.30 69.90 54663.72 88888.00 2014-05-11 10:07:42.750 131 12443.25 69.92 54663.72 88888.00 2014-05-11 10:07:42.875 131 12443.30 69.92 54663.75 88888.00 2014-05-11 10:07:43.000 131 12443.27 69.92 54663.80 88888.00 2014-05-11 10:07:43.125 131 12443.25 69.92 54663.80 88888.00 2014-05-11 10:07:43.250 131 12443.23 69.90 54663.85 88888.00 2014-05-11 10:07:43.375 131 12443.23 69.90 54663.88 88888.00 2014-05-11 10:07:43.500 131 12443.23 69.90 54663.85 88888.00 2014-05-11 10:07:43.625 131 12443.23 69.88 54663.88 88888.00 2014-05-11 10:07:43.750 131 12443.23 69.88 54663.90 88888.00 2014-05-11 10:07:43.875 131 12443.23 69.88 54663.90 88888.00 2014-05-11 10:07:44.000 131 12443.23 69.88 54663.90 88888.00 2014-05-11 10:07:44.125 131 12443.17 69.92 54663.93 88888.00 2014-05-11 10:07:44.250 131 12443.23 69.88 54663.97 88888.00 2014-05-11 10:07:44.375 131 12443.23 69.85 54663.95 88888.00 2014-05-11 10:07:44.500 131 12443.20 69.88 54663.95 88888.00 2014-05-11 10:07:44.625 131 12443.20 69.85 54663.97 88888.00 2014-05-11 10:07:44.750 131 12443.20 69.80 54664.00 88888.00 2014-05-11 10:07:44.875 131 12443.17 69.83 54664.03 88888.00 2014-05-11 10:07:45.000 131 12443.17 69.85 54664.03 88888.00 2014-05-11 10:07:45.125 131 12443.20 69.85 54664.05 88888.00 2014-05-11 10:07:45.250 131 12443.15 69.85 54664.07 88888.00 2014-05-11 10:07:45.375 131 12443.17 69.85 54664.07 88888.00 2014-05-11 10:07:45.500 131 12443.23 69.85 54664.10 88888.00 2014-05-11 10:07:45.625 131 12443.20 69.78 54664.10 88888.00 2014-05-11 10:07:45.750 131 12443.23 69.80 54664.12 88888.00 2014-05-11 10:07:45.875 131 12443.20 69.80 54664.15 88888.00 2014-05-11 10:07:46.000 131 12443.15 69.78 54664.18 88888.00 2014-05-11 10:07:46.125 131 12443.17 69.83 54664.20 88888.00 2014-05-11 10:07:46.250 131 12443.12 69.80 54664.20 88888.00 2014-05-11 10:07:46.375 131 12443.17 69.83 54664.20 88888.00 2014-05-11 10:07:46.500 131 12443.20 69.83 54664.22 88888.00 2014-05-11 10:07:46.625 131 12443.25 69.85 54664.25 88888.00 2014-05-11 10:07:46.750 131 12443.17 69.80 54664.25 88888.00 2014-05-11 10:07:46.875 131 12443.10 69.80 54664.25 88888.00 2014-05-11 10:07:47.000 131 12443.15 69.80 54664.28 88888.00 2014-05-11 10:07:47.125 131 12443.08 69.80 54664.32 88888.00 2014-05-11 10:07:47.250 131 12443.08 69.78 54664.30 88888.00 2014-05-11 10:07:47.375 131 12443.08 69.83 54664.30 88888.00 2014-05-11 10:07:47.500 131 12443.08 69.78 54664.32 88888.00 2014-05-11 10:07:47.625 131 12443.10 69.78 54664.35 88888.00 2014-05-11 10:07:47.750 131 12443.10 69.75 54664.40 88888.00 2014-05-11 10:07:47.875 131 12443.05 69.78 54664.43 88888.00 2014-05-11 10:07:48.000 131 12442.95 69.78 54664.40 88888.00 2014-05-11 10:07:48.125 131 12443.00 69.78 54664.45 88888.00 2014-05-11 10:07:48.250 131 12443.02 69.75 54664.45 88888.00 2014-05-11 10:07:48.375 131 12443.08 69.72 54664.43 88888.00 2014-05-11 10:07:48.500 131 12443.05 69.75 54664.43 88888.00 2014-05-11 10:07:48.625 131 12443.02 69.78 54664.45 88888.00 2014-05-11 10:07:48.750 131 12442.92 69.78 54664.47 88888.00 2014-05-11 10:07:48.875 131 12442.92 69.75 54664.47 88888.00 2014-05-11 10:07:49.000 131 12442.92 69.78 54664.50 88888.00 2014-05-11 10:07:49.125 131 12442.90 69.78 54664.53 88888.00 2014-05-11 10:07:49.250 131 12442.85 69.72 54664.53 88888.00 2014-05-11 10:07:49.375 131 12442.90 69.72 54664.55 88888.00 2014-05-11 10:07:49.500 131 12443.00 69.70 54664.55 88888.00 2014-05-11 10:07:49.625 131 12443.05 69.70 54664.57 88888.00 2014-05-11 10:07:49.750 131 12443.00 69.67 54664.57 88888.00 2014-05-11 10:07:49.875 131 12442.98 69.70 54664.60 88888.00 2014-05-11 10:07:50.000 131 12443.02 69.70 54664.62 88888.00 2014-05-11 10:07:50.125 131 12443.00 69.70 54664.65 88888.00 2014-05-11 10:07:50.250 131 12443.05 69.65 54664.65 88888.00 2014-05-11 10:07:50.375 131 12443.08 69.65 54664.65 88888.00 2014-05-11 10:07:50.500 131 12443.02 69.60 54664.65 88888.00 2014-05-11 10:07:50.625 131 12443.05 69.62 54664.65 88888.00 2014-05-11 10:07:50.750 131 12443.08 69.65 54664.68 88888.00 2014-05-11 10:07:50.875 131 12443.17 69.65 54664.68 88888.00 2014-05-11 10:07:51.000 131 12443.23 69.62 54664.68 88888.00 2014-05-11 10:07:51.125 131 12443.20 69.62 54664.72 88888.00 2014-05-11 10:07:51.250 131 12443.08 69.62 54664.72 88888.00 2014-05-11 10:07:51.375 131 12443.00 69.65 54664.70 88888.00 2014-05-11 10:07:51.500 131 12443.00 69.62 54664.72 88888.00 2014-05-11 10:07:51.625 131 12443.08 69.62 54664.75 88888.00 2014-05-11 10:07:51.750 131 12443.15 69.65 54664.78 88888.00 2014-05-11 10:07:51.875 131 12443.20 69.62 54664.78 88888.00 2014-05-11 10:07:52.000 131 12443.15 69.60 54664.75 88888.00 2014-05-11 10:07:52.125 131 12443.12 69.62 54664.78 88888.00 2014-05-11 10:07:52.250 131 12443.05 69.62 54664.80 88888.00 2014-05-11 10:07:52.375 131 12443.12 69.62 54664.78 88888.00 2014-05-11 10:07:52.500 131 12443.17 69.62 54664.80 88888.00 2014-05-11 10:07:52.625 131 12443.25 69.65 54664.80 88888.00 2014-05-11 10:07:52.750 131 12443.23 69.65 54664.82 88888.00 2014-05-11 10:07:52.875 131 12443.17 69.62 54664.82 88888.00 2014-05-11 10:07:53.000 131 12443.15 69.60 54664.80 88888.00 2014-05-11 10:07:53.125 131 12443.15 69.60 54664.82 88888.00 2014-05-11 10:07:53.250 131 12443.17 69.62 54664.85 88888.00 2014-05-11 10:07:53.375 131 12443.15 69.65 54664.88 88888.00 2014-05-11 10:07:53.500 131 12443.12 69.62 54664.90 88888.00 2014-05-11 10:07:53.625 131 12443.15 69.62 54664.88 88888.00 2014-05-11 10:07:53.750 131 12443.15 69.62 54664.88 88888.00 2014-05-11 10:07:53.875 131 12443.12 69.62 54664.90 88888.00 2014-05-11 10:07:54.000 131 12443.17 69.58 54664.90 88888.00 2014-05-11 10:07:54.125 131 12443.15 69.58 54664.93 88888.00 2014-05-11 10:07:54.250 131 12443.10 69.55 54664.95 88888.00 2014-05-11 10:07:54.375 131 12443.10 69.58 54664.95 88888.00 2014-05-11 10:07:54.500 131 12443.15 69.60 54664.97 88888.00 2014-05-11 10:07:54.625 131 12443.15 69.62 54665.00 88888.00 2014-05-11 10:07:54.750 131 12443.15 69.62 54665.00 88888.00 2014-05-11 10:07:54.875 131 12443.20 69.62 54665.00 88888.00 2014-05-11 10:07:55.000 131 12443.23 69.62 54665.00 88888.00 2014-05-11 10:07:55.125 131 12443.15 69.62 54665.00 88888.00 2014-05-11 10:07:55.250 131 12443.05 69.60 54665.03 88888.00 2014-05-11 10:07:55.375 131 12443.08 69.62 54665.05 88888.00 2014-05-11 10:07:55.500 131 12443.12 69.62 54665.10 88888.00 2014-05-11 10:07:55.625 131 12443.10 69.62 54665.10 88888.00 2014-05-11 10:07:55.750 131 12443.10 69.65 54665.10 88888.00 2014-05-11 10:07:55.875 131 12443.08 69.65 54665.12 88888.00 2014-05-11 10:07:56.000 131 12443.00 69.62 54665.10 88888.00 2014-05-11 10:07:56.125 131 12443.00 69.62 54665.12 88888.00 2014-05-11 10:07:56.250 131 12443.02 69.62 54665.12 88888.00 2014-05-11 10:07:56.375 131 12443.05 69.65 54665.15 88888.00 2014-05-11 10:07:56.500 131 12443.05 69.65 54665.20 88888.00 2014-05-11 10:07:56.625 131 12443.08 69.65 54665.20 88888.00 2014-05-11 10:07:56.750 131 12443.08 69.65 54665.20 88888.00 2014-05-11 10:07:56.875 131 12443.12 69.65 54665.20 88888.00 2014-05-11 10:07:57.000 131 12443.12 69.67 54665.20 88888.00 2014-05-11 10:07:57.125 131 12443.08 69.67 54665.25 88888.00 2014-05-11 10:07:57.250 131 12443.02 69.67 54665.28 88888.00 2014-05-11 10:07:57.375 131 12443.02 69.65 54665.25 88888.00 2014-05-11 10:07:57.500 131 12443.02 69.65 54665.25 88888.00 2014-05-11 10:07:57.625 131 12443.08 69.62 54665.25 88888.00 2014-05-11 10:07:57.750 131 12443.15 69.60 54665.28 88888.00 2014-05-11 10:07:57.875 131 12443.15 69.60 54665.30 88888.00 2014-05-11 10:07:58.000 131 12443.10 69.60 54665.28 88888.00 2014-05-11 10:07:58.125 131 12443.02 69.60 54665.32 88888.00 2014-05-11 10:07:58.250 131 12443.00 69.60 54665.35 88888.00 2014-05-11 10:07:58.375 131 12442.98 69.62 54665.38 88888.00 2014-05-11 10:07:58.500 131 12442.98 69.58 54665.35 88888.00 2014-05-11 10:07:58.625 131 12443.00 69.58 54665.35 88888.00 2014-05-11 10:07:58.750 131 12443.00 69.60 54665.38 88888.00 2014-05-11 10:07:58.875 131 12442.98 69.58 54665.40 88888.00 2014-05-11 10:07:59.000 131 12443.02 69.58 54665.38 88888.00 2014-05-11 10:07:59.125 131 12443.05 69.58 54665.40 88888.00 2014-05-11 10:07:59.250 131 12443.05 69.60 54665.43 88888.00 2014-05-11 10:07:59.375 131 12443.08 69.60 54665.40 88888.00 2014-05-11 10:07:59.500 131 12443.00 69.60 54665.43 88888.00 2014-05-11 10:07:59.625 131 12443.05 69.62 54665.47 88888.00 2014-05-11 10:07:59.750 131 12443.12 69.62 54665.50 88888.00 2014-05-11 10:07:59.875 131 12443.12 69.62 54665.47 88888.00 2014-05-11 10:08:00.000 131 12443.15 69.65 54665.45 88888.00 2014-05-11 10:08:00.125 131 12443.20 69.65 54665.53 88888.00 2014-05-11 10:08:00.250 131 12443.15 69.65 54665.53 88888.00 2014-05-11 10:08:00.375 131 12443.12 69.62 54665.53 88888.00 2014-05-11 10:08:00.500 131 12443.10 69.62 54665.50 88888.00 2014-05-11 10:08:00.625 131 12443.15 69.65 54665.53 88888.00 2014-05-11 10:08:00.750 131 12443.17 69.67 54665.55 88888.00 2014-05-11 10:08:00.875 131 12443.20 69.67 54665.55 88888.00 2014-05-11 10:08:01.000 131 12443.20 69.67 54665.55 88888.00 2014-05-11 10:08:01.125 131 12443.23 69.70 54665.57 88888.00 2014-05-11 10:08:01.250 131 12443.17 69.72 54665.62 88888.00 2014-05-11 10:08:01.375 131 12443.17 69.67 54665.62 88888.00 2014-05-11 10:08:01.500 131 12443.20 69.67 54665.65 88888.00 2014-05-11 10:08:01.625 131 12443.25 69.72 54665.62 88888.00 2014-05-11 10:08:01.750 131 12443.35 69.72 54665.62 88888.00 2014-05-11 10:08:01.875 131 12443.38 69.72 54665.65 88888.00 2014-05-11 10:08:02.000 131 12443.35 69.72 54665.65 88888.00 2014-05-11 10:08:02.125 131 12443.35 69.75 54665.65 88888.00 2014-05-11 10:08:02.250 131 12443.35 69.75 54665.68 88888.00 2014-05-11 10:08:02.375 131 12443.38 69.75 54665.65 88888.00 2014-05-11 10:08:02.500 131 12443.38 69.83 54665.68 88888.00 2014-05-11 10:08:02.625 131 12443.33 69.80 54665.68 88888.00 2014-05-11 10:08:02.750 131 12443.33 69.83 54665.68 88888.00 2014-05-11 10:08:02.875 131 12443.33 69.83 54665.70 88888.00 2014-05-11 10:08:03.000 131 12443.33 69.83 54665.72 88888.00 2014-05-11 10:08:03.125 131 12443.38 69.85 54665.72 88888.00 2014-05-11 10:08:03.250 131 12443.33 69.83 54665.70 88888.00 2014-05-11 10:08:03.375 131 12443.38 69.85 54665.72 88888.00 2014-05-11 10:08:03.500 131 12443.42 69.85 54665.75 88888.00 2014-05-11 10:08:03.625 131 12443.35 69.83 54665.75 88888.00 2014-05-11 10:08:03.750 131 12443.25 69.85 54665.78 88888.00 2014-05-11 10:08:03.875 131 12443.27 69.85 54665.78 88888.00 2014-05-11 10:08:04.000 131 12443.40 69.92 54665.80 88888.00 2014-05-11 10:08:04.125 131 12443.40 69.95 54665.82 88888.00 2014-05-11 10:08:04.250 131 12443.33 69.90 54665.82 88888.00 2014-05-11 10:08:04.375 131 12443.35 69.92 54665.88 88888.00 2014-05-11 10:08:04.500 131 12443.45 69.95 54665.90 88888.00 2014-05-11 10:08:04.625 131 12443.48 69.95 54665.90 88888.00 2014-05-11 10:08:04.750 131 12443.45 69.97 54665.88 88888.00 2014-05-11 10:08:04.875 131 12443.40 69.92 54665.88 88888.00 2014-05-11 10:08:05.000 131 12443.45 69.95 54665.88 88888.00 2014-05-11 10:08:05.125 131 12443.50 70.00 54665.93 88888.00 2014-05-11 10:08:05.250 131 12443.45 69.95 54665.93 88888.00 2014-05-11 10:08:05.375 131 12443.45 69.97 54665.97 88888.00 2014-05-11 10:08:05.500 131 12443.48 69.97 54665.97 88888.00 2014-05-11 10:08:05.625 131 12443.50 69.97 54666.00 88888.00 2014-05-11 10:08:05.750 131 12443.48 69.95 54666.00 88888.00 2014-05-11 10:08:05.875 131 12443.40 69.95 54665.97 88888.00 2014-05-11 10:08:06.000 131 12443.42 69.95 54665.97 88888.00 2014-05-11 10:08:06.125 131 12443.45 69.97 54666.03 88888.00 2014-05-11 10:08:06.250 131 12443.40 69.97 54666.03 88888.00 2014-05-11 10:08:06.375 131 12443.42 69.97 54666.03 88888.00 2014-05-11 10:08:06.500 131 12443.50 70.03 54666.03 88888.00 2014-05-11 10:08:06.625 131 12443.60 70.03 54666.05 88888.00 2014-05-11 10:08:06.750 131 12443.58 70.00 54666.07 88888.00 2014-05-11 10:08:06.875 131 12443.52 70.00 54666.10 88888.00 2014-05-11 10:08:07.000 131 12443.52 70.00 54666.10 88888.00 2014-05-11 10:08:07.125 131 12443.52 70.05 54666.15 88888.00 2014-05-11 10:08:07.250 131 12443.58 70.03 54666.18 88888.00 2014-05-11 10:08:07.375 131 12443.62 70.08 54666.20 88888.00 2014-05-11 10:08:07.500 131 12443.60 70.05 54666.20 88888.00 2014-05-11 10:08:07.625 131 12443.58 70.05 54666.18 88888.00 2014-05-11 10:08:07.750 131 12443.60 70.05 54666.18 88888.00 2014-05-11 10:08:07.875 131 12443.60 70.05 54666.22 88888.00 2014-05-11 10:08:08.000 131 12443.62 70.08 54666.25 88888.00 2014-05-11 10:08:08.125 131 12443.62 70.08 54666.25 88888.00 2014-05-11 10:08:08.250 131 12443.73 70.12 54666.28 88888.00 2014-05-11 10:08:08.375 131 12443.80 70.15 54666.30 88888.00 2014-05-11 10:08:08.500 131 12443.73 70.15 54666.30 88888.00 2014-05-11 10:08:08.625 131 12443.75 70.15 54666.30 88888.00 2014-05-11 10:08:08.750 131 12443.77 70.15 54666.30 88888.00 2014-05-11 10:08:08.875 131 12443.77 70.12 54666.30 88888.00 2014-05-11 10:08:09.000 131 12443.75 70.15 54666.30 88888.00 2014-05-11 10:08:09.125 131 12443.75 70.17 54666.35 88888.00 2014-05-11 10:08:09.250 131 12443.83 70.20 54666.35 88888.00 2014-05-11 10:08:09.375 131 12443.85 70.20 54666.32 88888.00 2014-05-11 10:08:09.500 131 12443.85 70.25 54666.38 88888.00 2014-05-11 10:08:09.625 131 12443.85 70.28 54666.38 88888.00 2014-05-11 10:08:09.750 131 12443.92 70.30 54666.40 88888.00 2014-05-11 10:08:09.875 131 12443.90 70.28 54666.40 88888.00 2014-05-11 10:08:10.000 131 12443.85 70.30 54666.40 88888.00 2014-05-11 10:08:10.125 131 12443.85 70.30 54666.40 88888.00 2014-05-11 10:08:10.250 131 12443.83 70.28 54666.43 88888.00 2014-05-11 10:08:10.375 131 12443.90 70.33 54666.43 88888.00 2014-05-11 10:08:10.500 131 12443.95 70.38 54666.45 88888.00 2014-05-11 10:08:10.625 131 12443.90 70.40 54666.45 88888.00 2014-05-11 10:08:10.750 131 12443.88 70.40 54666.47 88888.00 2014-05-11 10:08:10.875 131 12443.90 70.42 54666.50 88888.00 2014-05-11 10:08:11.000 131 12443.90 70.45 54666.47 88888.00 2014-05-11 10:08:11.125 131 12443.85 70.45 54666.55 88888.00 2014-05-11 10:08:11.250 131 12443.88 70.45 54666.57 88888.00 2014-05-11 10:08:11.375 131 12443.92 70.47 54666.60 88888.00 2014-05-11 10:08:11.500 131 12443.92 70.47 54666.57 88888.00 2014-05-11 10:08:11.625 131 12443.98 70.47 54666.60 88888.00 2014-05-11 10:08:11.750 131 12444.00 70.53 54666.62 88888.00 2014-05-11 10:08:11.875 131 12444.02 70.53 54666.62 88888.00 2014-05-11 10:08:12.000 131 12444.02 70.53 54666.60 88888.00 2014-05-11 10:08:12.125 131 12444.02 70.50 54666.62 88888.00 2014-05-11 10:08:12.250 131 12444.08 70.50 54666.65 88888.00 2014-05-11 10:08:12.375 131 12444.10 70.55 54666.65 88888.00 2014-05-11 10:08:12.500 131 12444.10 70.60 54666.68 88888.00 2014-05-11 10:08:12.625 131 12444.12 70.58 54666.68 88888.00 2014-05-11 10:08:12.750 131 12444.10 70.55 54666.70 88888.00 2014-05-11 10:08:12.875 131 12444.15 70.55 54666.72 88888.00 2014-05-11 10:08:13.000 131 12444.20 70.58 54666.72 88888.00 2014-05-11 10:08:13.125 131 12444.23 70.62 54666.72 88888.00 2014-05-11 10:08:13.250 131 12444.23 70.62 54666.75 88888.00 2014-05-11 10:08:13.375 131 12444.25 70.65 54666.75 88888.00 2014-05-11 10:08:13.500 131 12444.27 70.65 54666.78 88888.00 2014-05-11 10:08:13.625 131 12444.23 70.62 54666.80 88888.00 2014-05-11 10:08:13.750 131 12444.25 70.60 54666.82 88888.00 2014-05-11 10:08:13.875 131 12444.25 70.60 54666.82 88888.00 2014-05-11 10:08:14.000 131 12444.30 70.60 54666.85 88888.00 2014-05-11 10:08:14.125 131 12444.30 70.65 54666.88 88888.00 2014-05-11 10:08:14.250 131 12444.25 70.65 54666.90 88888.00 2014-05-11 10:08:14.375 131 12444.23 70.65 54666.90 88888.00 2014-05-11 10:08:14.500 131 12444.17 70.65 54666.90 88888.00 2014-05-11 10:08:14.625 131 12444.20 70.62 54666.90 88888.00 2014-05-11 10:08:14.750 131 12444.25 70.62 54666.93 88888.00 2014-05-11 10:08:14.875 131 12444.23 70.62 54666.93 88888.00 2014-05-11 10:08:15.000 131 12444.30 70.65 54666.95 88888.00 2014-05-11 10:08:15.125 131 12444.33 70.67 54667.00 88888.00 2014-05-11 10:08:15.250 131 12444.27 70.67 54667.00 88888.00 2014-05-11 10:08:15.375 131 12444.27 70.70 54667.00 88888.00 2014-05-11 10:08:15.500 131 12444.30 70.67 54667.00 88888.00 2014-05-11 10:08:15.625 131 12444.33 70.70 54667.07 88888.00 2014-05-11 10:08:15.750 131 12444.27 70.72 54667.10 88888.00 2014-05-11 10:08:15.875 131 12444.27 70.72 54667.12 88888.00 2014-05-11 10:08:16.000 131 12444.35 70.75 54667.10 88888.00 2014-05-11 10:08:16.125 131 12444.42 70.75 54667.12 88888.00 2014-05-11 10:08:16.250 131 12444.42 70.75 54667.15 88888.00 2014-05-11 10:08:16.375 131 12444.45 70.78 54667.15 88888.00 2014-05-11 10:08:16.500 131 12444.38 70.75 54667.12 88888.00 2014-05-11 10:08:16.625 131 12444.35 70.75 54667.18 88888.00 2014-05-11 10:08:16.750 131 12444.38 70.78 54667.20 88888.00 2014-05-11 10:08:16.875 131 12444.40 70.78 54667.22 88888.00 2014-05-11 10:08:17.000 131 12444.40 70.80 54667.22 88888.00 2014-05-11 10:08:17.125 131 12444.42 70.85 54667.25 88888.00 2014-05-11 10:08:17.250 131 12444.45 70.85 54667.28 88888.00 2014-05-11 10:08:17.375 131 12444.48 70.85 54667.28 88888.00 2014-05-11 10:08:17.500 131 12444.50 70.83 54667.30 88888.00 2014-05-11 10:08:17.625 131 12444.52 70.85 54667.30 88888.00 2014-05-11 10:08:17.750 131 12444.45 70.85 54667.32 88888.00 2014-05-11 10:08:17.875 131 12444.42 70.85 54667.30 88888.00 2014-05-11 10:08:18.000 131 12444.50 70.85 54667.32 88888.00 2014-05-11 10:08:18.125 131 12444.48 70.88 54667.38 88888.00 2014-05-11 10:08:18.250 131 12444.42 70.90 54667.40 88888.00 2014-05-11 10:08:18.375 131 12444.50 70.90 54667.38 88888.00 2014-05-11 10:08:18.500 131 12444.55 70.90 54667.38 88888.00 2014-05-11 10:08:18.625 131 12444.50 70.88 54667.40 88888.00 2014-05-11 10:08:18.750 131 12444.48 70.95 54667.40 88888.00 2014-05-11 10:08:18.875 131 12444.52 70.97 54667.40 88888.00 2014-05-11 10:08:19.000 131 12444.55 70.97 54667.40 88888.00 2014-05-11 10:08:19.125 131 12444.55 71.03 54667.45 88888.00 2014-05-11 10:08:19.250 131 12444.55 71.05 54667.50 88888.00 2014-05-11 10:08:19.375 131 12444.58 71.08 54667.50 88888.00 2014-05-11 10:08:19.500 131 12444.60 71.08 54667.53 88888.00 2014-05-11 10:08:19.625 131 12444.62 71.10 54667.50 88888.00 2014-05-11 10:08:19.750 131 12444.55 71.15 54667.55 88888.00 2014-05-11 10:08:19.875 131 12444.55 71.17 54667.57 88888.00 2014-05-11 10:08:20.000 131 12444.65 71.17 54667.57 88888.00 2014-05-11 10:08:20.125 131 12444.77 71.17 54667.57 88888.00 2014-05-11 10:08:20.250 131 12444.75 71.22 54667.60 88888.00 2014-05-11 10:08:20.375 131 12444.70 71.22 54667.62 88888.00 2014-05-11 10:08:20.500 131 12444.73 71.28 54667.65 88888.00 2014-05-11 10:08:20.625 131 12444.73 71.28 54667.65 88888.00 2014-05-11 10:08:20.750 131 12444.80 71.30 54667.68 88888.00 2014-05-11 10:08:20.875 131 12444.83 71.33 54667.72 88888.00 2014-05-11 10:08:21.000 131 12444.80 71.33 54667.70 88888.00 2014-05-11 10:08:21.125 131 12444.77 71.33 54667.72 88888.00 2014-05-11 10:08:21.250 131 12444.73 71.33 54667.75 88888.00 2014-05-11 10:08:21.375 131 12444.77 71.35 54667.78 88888.00 2014-05-11 10:08:21.500 131 12444.80 71.40 54667.80 88888.00 2014-05-11 10:08:21.625 131 12444.85 71.40 54667.78 88888.00 2014-05-11 10:08:21.750 131 12444.85 71.42 54667.78 88888.00 2014-05-11 10:08:21.875 131 12444.83 71.47 54667.80 88888.00 2014-05-11 10:08:22.000 131 12444.80 71.50 54667.82 88888.00 2014-05-11 10:08:22.125 131 12444.77 71.50 54667.82 88888.00 2014-05-11 10:08:22.250 131 12444.77 71.50 54667.85 88888.00 2014-05-11 10:08:22.375 131 12444.80 71.50 54667.88 88888.00 2014-05-11 10:08:22.500 131 12444.83 71.53 54667.93 88888.00 2014-05-11 10:08:22.625 131 12444.85 71.53 54667.93 88888.00 2014-05-11 10:08:22.750 131 12444.80 71.55 54667.95 88888.00 2014-05-11 10:08:22.875 131 12444.85 71.60 54667.97 88888.00 2014-05-11 10:08:23.000 131 12444.85 71.58 54667.97 88888.00 2014-05-11 10:08:23.125 131 12444.85 71.55 54668.00 88888.00 2014-05-11 10:08:23.250 131 12444.80 71.55 54668.05 88888.00 2014-05-11 10:08:23.375 131 12444.80 71.62 54668.05 88888.00 2014-05-11 10:08:23.500 131 12444.80 71.60 54668.03 88888.00 2014-05-11 10:08:23.625 131 12444.80 71.60 54668.05 88888.00 2014-05-11 10:08:23.750 131 12444.80 71.60 54668.07 88888.00 2014-05-11 10:08:23.875 131 12444.77 71.60 54668.07 88888.00 2014-05-11 10:08:24.000 131 12444.77 71.62 54668.07 88888.00 2014-05-11 10:08:24.125 131 12444.85 71.62 54668.07 88888.00 2014-05-11 10:08:24.250 131 12444.88 71.65 54668.12 88888.00 2014-05-11 10:08:24.375 131 12444.85 71.67 54668.18 88888.00 2014-05-11 10:08:24.500 131 12444.83 71.70 54668.20 88888.00 2014-05-11 10:08:24.625 131 12444.83 71.75 54668.22 88888.00 2014-05-11 10:08:24.750 131 12444.85 71.70 54668.18 88888.00 2014-05-11 10:08:24.875 131 12444.83 71.70 54668.18 88888.00 2014-05-11 10:08:25.000 131 12444.83 71.72 54668.18 88888.00 2014-05-11 10:08:25.125 131 12444.83 71.78 54668.22 88888.00 2014-05-11 10:08:25.250 131 12444.75 71.78 54668.25 88888.00 2014-05-11 10:08:25.375 131 12444.77 71.80 54668.25 88888.00 2014-05-11 10:08:25.500 131 12444.77 71.80 54668.28 88888.00 2014-05-11 10:08:25.625 131 12444.70 71.83 54668.30 88888.00 2014-05-11 10:08:25.750 131 12444.70 71.85 54668.28 88888.00 2014-05-11 10:08:25.875 131 12444.75 71.88 54668.32 88888.00 2014-05-11 10:08:26.000 131 12444.75 71.90 54668.32 88888.00 2014-05-11 10:08:26.125 131 12444.67 71.90 54668.35 88888.00 2014-05-11 10:08:26.250 131 12444.67 71.90 54668.35 88888.00 2014-05-11 10:08:26.375 131 12444.75 71.95 54668.35 88888.00 2014-05-11 10:08:26.500 131 12444.77 72.00 54668.40 88888.00 2014-05-11 10:08:26.625 131 12444.80 72.03 54668.43 88888.00 2014-05-11 10:08:26.750 131 12444.83 72.03 54668.43 88888.00 2014-05-11 10:08:26.875 131 12444.80 72.03 54668.40 88888.00 2014-05-11 10:08:27.000 131 12444.80 72.03 54668.40 88888.00 2014-05-11 10:08:27.125 131 12444.83 72.05 54668.43 88888.00 2014-05-11 10:08:27.250 131 12444.80 72.10 54668.47 88888.00 2014-05-11 10:08:27.375 131 12444.88 72.10 54668.50 88888.00 2014-05-11 10:08:27.500 131 12444.88 72.12 54668.53 88888.00 2014-05-11 10:08:27.625 131 12444.83 72.15 54668.55 88888.00 2014-05-11 10:08:27.750 131 12444.77 72.15 54668.57 88888.00 2014-05-11 10:08:27.875 131 12444.83 72.17 54668.60 88888.00 2014-05-11 10:08:28.000 131 12444.83 72.17 54668.60 88888.00 2014-05-11 10:08:28.125 131 12444.85 72.25 54668.62 88888.00 2014-05-11 10:08:28.250 131 12444.80 72.28 54668.68 88888.00 2014-05-11 10:08:28.375 131 12444.83 72.28 54668.68 88888.00 2014-05-11 10:08:28.500 131 12444.83 72.33 54668.72 88888.00 2014-05-11 10:08:28.625 131 12444.85 72.35 54668.72 88888.00 2014-05-11 10:08:28.750 131 12444.83 72.38 54668.75 88888.00 2014-05-11 10:08:28.875 131 12444.75 72.38 54668.72 88888.00 2014-05-11 10:08:29.000 131 12444.75 72.38 54668.72 88888.00 2014-05-11 10:08:29.125 131 12444.80 72.42 54668.75 88888.00 2014-05-11 10:08:29.250 131 12444.75 72.38 54668.75 88888.00 2014-05-11 10:08:29.375 131 12444.75 72.42 54668.75 88888.00 2014-05-11 10:08:29.500 131 12444.77 72.50 54668.75 88888.00 2014-05-11 10:08:29.625 131 12444.83 72.55 54668.80 88888.00 2014-05-11 10:08:29.750 131 12444.83 72.55 54668.82 88888.00 2014-05-11 10:08:29.875 131 12444.85 72.55 54668.85 88888.00 2014-05-11 10:08:30.000 131 12444.83 72.58 54668.88 88888.00 2014-05-11 10:08:30.125 131 12444.80 72.60 54668.90 88888.00 2014-05-11 10:08:30.250 131 12444.77 72.62 54668.90 88888.00 2014-05-11 10:08:30.375 131 12444.75 72.65 54668.90 88888.00 2014-05-11 10:08:30.500 131 12444.77 72.70 54668.93 88888.00 2014-05-11 10:08:30.625 131 12444.77 72.70 54668.93 88888.00 2014-05-11 10:08:30.750 131 12444.75 72.67 54668.95 88888.00 2014-05-11 10:08:30.875 131 12444.73 72.67 54668.95 88888.00 2014-05-11 10:08:31.000 131 12444.70 72.70 54668.95 88888.00 2014-05-11 10:08:31.125 131 12444.70 72.67 54668.95 88888.00 2014-05-11 10:08:31.250 131 12444.70 72.67 54668.97 88888.00 2014-05-11 10:08:31.375 131 12444.73 72.72 54668.95 88888.00 2014-05-11 10:08:31.500 131 12444.73 72.75 54668.97 88888.00 2014-05-11 10:08:31.625 131 12444.67 72.72 54669.00 88888.00 2014-05-11 10:08:31.750 131 12444.67 72.75 54669.05 88888.00 2014-05-11 10:08:31.875 131 12444.65 72.75 54669.05 88888.00 2014-05-11 10:08:32.000 131 12444.65 72.75 54669.03 88888.00 2014-05-11 10:08:32.125 131 12444.62 72.75 54669.10 88888.00 2014-05-11 10:08:32.250 131 12444.58 72.75 54669.12 88888.00 2014-05-11 10:08:32.375 131 12444.60 72.78 54669.18 88888.00 2014-05-11 10:08:32.500 131 12444.55 72.80 54669.20 88888.00 2014-05-11 10:08:32.625 131 12444.52 72.80 54669.20 88888.00 2014-05-11 10:08:32.750 131 12444.52 72.80 54669.20 88888.00 2014-05-11 10:08:32.875 131 12444.55 72.83 54669.20 88888.00 2014-05-11 10:08:33.000 131 12444.55 72.85 54669.20 88888.00 2014-05-11 10:08:33.125 131 12444.50 72.85 54669.22 88888.00 2014-05-11 10:08:33.250 131 12444.48 72.88 54669.30 88888.00 2014-05-11 10:08:33.375 131 12444.45 72.88 54669.30 88888.00 2014-05-11 10:08:33.500 131 12444.48 72.88 54669.32 88888.00 2014-05-11 10:08:33.625 131 12444.40 72.88 54669.32 88888.00 2014-05-11 10:08:33.750 131 12444.38 72.88 54669.32 88888.00 2014-05-11 10:08:33.875 131 12444.40 72.92 54669.38 88888.00 2014-05-11 10:08:34.000 131 12444.50 72.95 54669.40 88888.00 2014-05-11 10:08:34.125 131 12444.55 72.95 54669.40 88888.00 2014-05-11 10:08:34.250 131 12444.45 72.95 54669.40 88888.00 2014-05-11 10:08:34.375 131 12444.38 72.97 54669.40 88888.00 2014-05-11 10:08:34.500 131 12444.38 73.00 54669.45 88888.00 2014-05-11 10:08:34.625 131 12444.35 73.05 54669.45 88888.00 2014-05-11 10:08:34.750 131 12444.40 73.05 54669.45 88888.00 2014-05-11 10:08:34.875 131 12444.38 73.08 54669.50 88888.00 2014-05-11 10:08:35.000 131 12444.35 73.12 54669.53 88888.00 2014-05-11 10:08:35.125 131 12444.38 73.12 54669.53 88888.00 2014-05-11 10:08:35.250 131 12444.40 73.12 54669.55 88888.00 2014-05-11 10:08:35.375 131 12444.42 73.15 54669.55 88888.00 2014-05-11 10:08:35.500 131 12444.40 73.17 54669.57 88888.00 2014-05-11 10:08:35.625 131 12444.38 73.22 54669.60 88888.00 2014-05-11 10:08:35.750 131 12444.35 73.28 54669.60 88888.00 2014-05-11 10:08:35.875 131 12444.35 73.28 54669.60 88888.00 2014-05-11 10:08:36.000 131 12444.40 73.28 54669.62 88888.00 2014-05-11 10:08:36.125 131 12444.48 73.35 54669.68 88888.00 2014-05-11 10:08:36.250 131 12444.48 73.35 54669.68 88888.00 2014-05-11 10:08:36.375 131 12444.40 73.38 54669.65 88888.00 2014-05-11 10:08:36.500 131 12444.38 73.40 54669.65 88888.00 2014-05-11 10:08:36.625 131 12444.38 73.45 54669.65 88888.00 2014-05-11 10:08:36.750 131 12444.40 73.50 54669.70 88888.00 2014-05-11 10:08:36.875 131 12444.45 73.55 54669.75 88888.00 2014-05-11 10:08:37.000 131 12444.40 73.58 54669.75 88888.00 2014-05-11 10:08:37.125 131 12444.35 73.58 54669.75 88888.00 2014-05-11 10:08:37.250 131 12444.38 73.58 54669.78 88888.00 2014-05-11 10:08:37.375 131 12444.40 73.65 54669.80 88888.00 2014-05-11 10:08:37.500 131 12444.40 73.67 54669.80 88888.00 2014-05-11 10:08:37.625 131 12444.45 73.70 54669.80 88888.00 2014-05-11 10:08:37.750 131 12444.50 73.72 54669.82 88888.00 2014-05-11 10:08:37.875 131 12444.45 73.80 54669.85 88888.00 2014-05-11 10:08:38.000 131 12444.48 73.80 54669.85 88888.00 2014-05-11 10:08:38.125 131 12444.48 73.83 54669.85 88888.00 2014-05-11 10:08:38.250 131 12444.48 73.83 54669.88 88888.00 2014-05-11 10:08:38.375 131 12444.45 73.85 54669.88 88888.00 2014-05-11 10:08:38.500 131 12444.40 73.72 54670.15 88888.00 2014-05-11 10:08:38.625 131 12444.45 73.78 54670.18 88888.00 2014-05-11 10:08:38.750 131 12444.48 73.80 54670.15 88888.00 2014-05-11 10:08:38.875 131 12444.52 73.85 54670.20 88888.00 2014-05-11 10:08:39.000 131 12444.58 73.92 54670.25 88888.00 2014-05-11 10:08:39.125 131 12444.60 73.95 54670.25 88888.00 2014-05-11 10:08:39.250 131 12444.62 73.92 54670.25 88888.00 2014-05-11 10:08:39.375 131 12444.73 73.95 54670.28 88888.00 2014-05-11 10:08:39.500 131 12444.83 74.12 54670.05 88888.00 2014-05-11 10:08:39.625 131 12444.83 74.17 54670.07 88888.00 2014-05-11 10:08:39.750 131 12444.85 74.17 54670.07 88888.00 2014-05-11 10:08:39.875 131 12444.90 74.22 54670.10 88888.00 2014-05-11 10:08:40.000 131 12444.90 74.25 54670.07 88888.00 2014-05-11 10:08:40.125 131 12444.92 74.22 54670.07 88888.00 2014-05-11 10:08:40.250 131 12444.92 74.30 54670.10 88888.00 2014-05-11 10:08:40.375 131 12444.95 74.35 54670.12 88888.00 2014-05-11 10:08:40.500 131 12444.92 74.38 54670.18 88888.00 2014-05-11 10:08:40.625 131 12444.85 74.40 54670.15 88888.00 2014-05-11 10:08:40.750 131 12444.90 74.40 54670.15 88888.00 2014-05-11 10:08:40.875 131 12445.02 74.45 54670.18 88888.00 2014-05-11 10:08:41.000 131 12445.10 74.47 54670.20 88888.00 2014-05-11 10:08:41.125 131 12445.08 74.50 54670.22 88888.00 2014-05-11 10:08:41.250 131 12445.02 74.47 54670.22 88888.00 2014-05-11 10:08:41.375 131 12445.08 74.50 54670.22 88888.00 2014-05-11 10:08:41.500 131 12445.10 74.53 54670.28 88888.00 2014-05-11 10:08:41.625 131 12445.12 74.55 54670.28 88888.00 2014-05-11 10:08:41.750 131 12445.08 74.60 54670.30 88888.00 2014-05-11 10:08:41.875 131 12445.10 74.58 54670.32 88888.00 2014-05-11 10:08:42.000 131 12445.20 74.62 54670.32 88888.00 2014-05-11 10:08:42.125 131 12445.17 74.67 54670.35 88888.00 2014-05-11 10:08:42.250 131 12445.15 74.67 54670.38 88888.00 2014-05-11 10:08:42.375 131 12445.20 74.72 54670.40 88888.00 2014-05-11 10:08:42.500 131 12445.25 74.75 54670.43 88888.00 2014-05-11 10:08:42.625 131 12445.27 74.78 54670.43 88888.00 2014-05-11 10:08:42.750 131 12445.30 74.72 54670.43 88888.00 2014-05-11 10:08:42.875 131 12445.27 74.80 54670.47 88888.00 2014-05-11 10:08:43.000 131 12445.33 74.80 54670.45 88888.00 2014-05-11 10:08:43.125 131 12445.35 74.83 54670.47 88888.00 2014-05-11 10:08:43.250 131 12445.38 74.83 54670.47 88888.00 2014-05-11 10:08:43.375 131 12445.38 74.85 54670.47 88888.00 2014-05-11 10:08:43.500 131 12445.35 74.90 54670.50 88888.00 2014-05-11 10:08:43.625 131 12445.33 74.90 54670.55 88888.00 2014-05-11 10:08:43.750 131 12445.30 74.92 54670.57 88888.00 2014-05-11 10:08:43.875 131 12445.27 74.95 54670.62 88888.00 2014-05-11 10:08:44.000 131 12445.30 74.97 54670.60 88888.00 2014-05-11 10:08:44.125 131 12445.33 74.97 54670.62 88888.00 2014-05-11 10:08:44.250 131 12445.38 75.00 54670.65 88888.00 2014-05-11 10:08:44.375 131 12445.45 75.00 54670.68 88888.00 2014-05-11 10:08:44.500 131 12445.50 75.03 54670.68 88888.00 2014-05-11 10:08:44.625 131 12445.40 75.00 54670.68 88888.00 2014-05-11 10:08:44.750 131 12445.35 75.03 54670.70 88888.00 2014-05-11 10:08:44.875 131 12445.33 75.00 54670.70 88888.00 2014-05-11 10:08:45.000 131 12445.33 75.03 54670.70 88888.00 2014-05-11 10:08:45.125 131 12445.38 75.05 54670.75 88888.00 2014-05-11 10:08:45.250 131 12445.45 75.03 54670.75 88888.00 2014-05-11 10:08:45.375 131 12445.42 75.05 54670.78 88888.00 2014-05-11 10:08:45.500 131 12445.38 75.08 54670.78 88888.00 2014-05-11 10:08:45.625 131 12445.38 75.08 54670.78 88888.00 2014-05-11 10:08:45.750 131 12445.38 75.08 54670.80 88888.00 2014-05-11 10:08:45.875 131 12445.42 75.10 54670.82 88888.00 2014-05-11 10:08:46.000 131 12445.48 75.10 54670.82 88888.00 2014-05-11 10:08:46.125 131 12445.52 75.10 54670.88 88888.00 2014-05-11 10:08:46.250 131 12445.50 75.12 54670.90 88888.00 2014-05-11 10:08:46.375 131 12445.48 75.15 54670.90 88888.00 2014-05-11 10:08:46.500 131 12445.50 75.15 54670.93 88888.00 2014-05-11 10:08:46.625 131 12445.52 75.12 54670.93 88888.00 2014-05-11 10:08:46.750 131 12445.55 75.10 54670.93 88888.00 2014-05-11 10:08:46.875 131 12445.55 75.12 54670.95 88888.00 2014-05-11 10:08:47.000 131 12445.52 75.17 54670.97 88888.00 2014-05-11 10:08:47.125 131 12445.55 75.20 54671.03 88888.00 2014-05-11 10:08:47.250 131 12445.50 75.15 54671.03 88888.00 2014-05-11 10:08:47.375 131 12445.45 75.15 54671.03 88888.00 2014-05-11 10:08:47.500 131 12445.48 75.17 54671.07 88888.00 2014-05-11 10:08:47.625 131 12445.55 75.17 54671.07 88888.00 2014-05-11 10:08:47.750 131 12445.52 75.17 54671.07 88888.00 2014-05-11 10:08:47.875 131 12445.48 75.15 54671.10 88888.00 2014-05-11 10:08:48.000 131 12445.38 75.12 54671.12 88888.00 2014-05-11 10:08:48.125 131 12445.33 75.15 54671.12 88888.00 2014-05-11 10:08:48.250 131 12445.30 75.17 54671.15 88888.00 2014-05-11 10:08:48.375 131 12445.27 75.17 54671.15 88888.00 2014-05-11 10:08:48.500 131 12445.30 75.15 54671.18 88888.00 2014-05-11 10:08:48.625 131 12445.35 75.17 54671.20 88888.00 2014-05-11 10:08:48.750 131 12445.35 75.25 54671.25 88888.00 2014-05-11 10:08:48.875 131 12445.30 75.22 54671.25 88888.00 2014-05-11 10:08:49.000 131 12445.33 75.22 54671.28 88888.00 2014-05-11 10:08:49.125 131 12445.33 75.22 54671.30 88888.00 2014-05-11 10:08:49.250 131 12445.27 75.25 54671.32 88888.00 2014-05-11 10:08:49.375 131 12445.23 75.25 54671.30 88888.00 2014-05-11 10:08:49.500 131 12445.25 75.25 54671.30 88888.00 2014-05-11 10:08:49.625 131 12445.30 75.28 54671.38 88888.00 2014-05-11 10:08:49.750 131 12445.27 75.25 54671.38 88888.00 2014-05-11 10:08:49.875 131 12445.23 75.28 54671.40 88888.00 2014-05-11 10:08:50.000 131 12445.20 75.30 54671.40 88888.00 2014-05-11 10:08:50.125 131 12445.20 75.30 54671.40 88888.00 2014-05-11 10:08:50.250 131 12445.12 75.28 54671.40 88888.00 2014-05-11 10:08:50.375 131 12445.15 75.33 54671.45 88888.00 2014-05-11 10:08:50.500 131 12445.20 75.35 54671.50 88888.00 2014-05-11 10:08:50.625 131 12445.20 75.35 54671.53 88888.00 2014-05-11 10:08:50.750 131 12445.20 75.35 54671.50 88888.00 2014-05-11 10:08:50.875 131 12445.25 75.35 54671.53 88888.00 2014-05-11 10:08:51.000 131 12445.30 75.38 54671.53 88888.00 2014-05-11 10:08:51.125 131 12445.35 75.42 54671.55 88888.00 2014-05-11 10:08:51.250 131 12445.27 75.40 54671.60 88888.00 2014-05-11 10:08:51.375 131 12445.25 75.38 54671.62 88888.00 2014-05-11 10:08:51.500 131 12445.23 75.40 54671.62 88888.00 2014-05-11 10:08:51.625 131 12445.23 75.40 54671.62 88888.00 2014-05-11 10:08:51.750 131 12445.23 75.45 54671.65 88888.00 2014-05-11 10:08:51.875 131 12445.15 75.45 54671.62 88888.00 2014-05-11 10:08:52.000 131 12445.15 75.42 54671.65 88888.00 2014-05-11 10:08:52.125 131 12445.20 75.42 54671.65 88888.00 2014-05-11 10:08:52.250 131 12445.10 75.42 54671.68 88888.00 2014-05-11 10:08:52.375 131 12445.05 75.45 54671.65 88888.00 2014-05-11 10:08:52.500 131 12445.12 75.45 54671.68 88888.00 2014-05-11 10:08:52.625 131 12445.20 75.53 54671.75 88888.00 2014-05-11 10:08:52.750 131 12445.17 75.55 54671.80 88888.00 2014-05-11 10:08:52.875 131 12445.15 75.58 54671.80 88888.00 2014-05-11 10:08:53.000 131 12445.23 75.58 54671.80 88888.00 2014-05-11 10:08:53.125 131 12445.25 75.60 54671.82 88888.00 2014-05-11 10:08:53.250 131 12445.27 75.60 54671.80 88888.00 2014-05-11 10:08:53.375 131 12445.35 75.62 54671.80 88888.00 2014-05-11 10:08:53.500 131 12445.25 75.62 54671.82 88888.00 2014-05-11 10:08:53.625 131 12445.23 75.60 54671.82 88888.00 2014-05-11 10:08:53.750 131 12445.23 75.65 54671.85 88888.00 2014-05-11 10:08:53.875 131 12445.27 75.67 54671.90 88888.00 2014-05-11 10:08:54.000 131 12445.25 75.65 54671.90 88888.00 2014-05-11 10:08:54.125 131 12445.30 75.67 54671.90 88888.00 2014-05-11 10:08:54.250 131 12445.27 75.70 54671.93 88888.00 2014-05-11 10:08:54.375 131 12445.40 75.75 54671.93 88888.00 2014-05-11 10:08:54.500 131 12445.48 75.78 54671.93 88888.00 2014-05-11 10:08:54.625 131 12445.48 75.78 54671.93 88888.00 2014-05-11 10:08:54.750 131 12445.40 75.80 54671.93 88888.00 2014-05-11 10:08:54.875 131 12445.42 75.80 54671.97 88888.00 2014-05-11 10:08:55.000 131 12445.42 75.83 54671.97 88888.00 2014-05-11 10:08:55.125 131 12445.45 75.83 54671.97 88888.00 2014-05-11 10:08:55.250 131 12445.50 75.85 54672.00 88888.00 2014-05-11 10:08:55.375 131 12445.48 75.85 54672.00 88888.00 2014-05-11 10:08:55.500 131 12445.42 75.88 54672.03 88888.00 2014-05-11 10:08:55.625 131 12445.45 75.90 54672.03 88888.00 2014-05-11 10:08:55.750 131 12445.50 75.88 54672.03 88888.00 2014-05-11 10:08:55.875 131 12445.50 75.88 54672.03 88888.00 2014-05-11 10:08:56.000 131 12445.52 75.92 54672.05 88888.00 2014-05-11 10:08:56.125 131 12445.58 75.95 54672.07 88888.00 2014-05-11 10:08:56.250 131 12445.52 75.92 54672.07 88888.00 2014-05-11 10:08:56.375 131 12445.48 75.90 54672.05 88888.00 2014-05-11 10:08:56.500 131 12445.48 75.95 54672.07 88888.00 2014-05-11 10:08:56.625 131 12445.52 75.95 54672.12 88888.00 2014-05-11 10:08:56.750 131 12445.62 75.97 54672.18 88888.00 2014-05-11 10:08:56.875 131 12445.65 76.00 54672.12 88888.00 2014-05-11 10:08:57.000 131 12445.62 76.03 54672.12 88888.00 2014-05-11 10:08:57.125 131 12445.60 76.05 54672.15 88888.00 2014-05-11 10:08:57.250 131 12445.60 76.00 54672.18 88888.00 2014-05-11 10:08:57.375 131 12445.65 76.00 54672.15 88888.00 2014-05-11 10:08:57.500 131 12445.65 76.03 54672.20 88888.00 2014-05-11 10:08:57.625 131 12445.75 76.08 54672.25 88888.00 2014-05-11 10:08:57.750 131 12445.75 76.08 54672.25 88888.00 2014-05-11 10:08:57.875 131 12445.77 76.08 54672.25 88888.00 2014-05-11 10:08:58.000 131 12445.73 76.08 54672.25 88888.00 2014-05-11 10:08:58.125 131 12445.75 76.12 54672.28 88888.00 2014-05-11 10:08:58.250 131 12445.75 76.17 54672.30 88888.00 2014-05-11 10:08:58.375 131 12445.75 76.20 54672.28 88888.00 2014-05-11 10:08:58.500 131 12445.77 76.22 54672.25 88888.00 2014-05-11 10:08:58.625 131 12445.85 76.28 54672.30 88888.00 2014-05-11 10:08:58.750 131 12445.88 76.28 54672.32 88888.00 2014-05-11 10:08:58.875 131 12445.88 76.28 54672.30 88888.00 2014-05-11 10:08:59.000 131 12445.88 76.30 54672.28 88888.00 2014-05-11 10:08:59.125 131 12445.90 76.35 54672.30 88888.00 2014-05-11 10:08:59.250 131 12445.90 76.38 54672.35 88888.00 2014-05-11 10:08:59.375 131 12445.85 76.38 54672.38 88888.00 2014-05-11 10:08:59.500 131 12445.88 76.40 54672.35 88888.00 2014-05-11 10:08:59.625 131 12445.90 76.40 54672.38 88888.00 2014-05-11 10:08:59.750 131 12445.95 76.40 54672.40 88888.00 2014-05-11 10:08:59.875 131 12446.05 76.45 54672.43 88888.00 2014-05-11 10:09:00.000 131 12446.10 76.47 54672.43 88888.00 2014-05-11 10:09:00.125 131 12446.05 76.50 54672.45 88888.00 2014-05-11 10:09:00.250 131 12446.00 76.50 54672.47 88888.00 2014-05-11 10:09:00.375 131 12446.05 76.53 54672.47 88888.00 2014-05-11 10:09:00.500 131 12446.12 76.58 54672.50 88888.00 2014-05-11 10:09:00.625 131 12446.10 76.60 54672.53 88888.00 2014-05-11 10:09:00.750 131 12446.12 76.62 54672.53 88888.00 2014-05-11 10:09:00.875 131 12446.15 76.58 54672.53 88888.00 2014-05-11 10:09:01.000 131 12446.15 76.60 54672.53 88888.00 2014-05-11 10:09:01.125 131 12446.12 76.62 54672.55 88888.00 2014-05-11 10:09:01.250 131 12446.08 76.62 54672.57 88888.00 2014-05-11 10:09:01.375 131 12446.10 76.62 54672.57 88888.00 2014-05-11 10:09:01.500 131 12446.12 76.62 54672.60 88888.00 2014-05-11 10:09:01.625 131 12446.12 76.60 54672.60 88888.00 2014-05-11 10:09:01.750 131 12446.15 76.65 54672.62 88888.00 2014-05-11 10:09:01.875 131 12446.20 76.67 54672.62 88888.00 2014-05-11 10:09:02.000 131 12446.20 76.65 54672.65 88888.00 2014-05-11 10:09:02.125 131 12446.17 76.67 54672.70 88888.00 2014-05-11 10:09:02.250 131 12446.12 76.70 54672.70 88888.00 2014-05-11 10:09:02.375 131 12446.15 76.75 54672.70 88888.00 2014-05-11 10:09:02.500 131 12446.17 76.75 54672.70 88888.00 2014-05-11 10:09:02.625 131 12446.23 76.75 54672.72 88888.00 2014-05-11 10:09:02.750 131 12446.25 76.78 54672.75 88888.00 2014-05-11 10:09:02.875 131 12446.25 76.80 54672.78 88888.00 2014-05-11 10:09:03.000 131 12446.23 76.80 54672.75 88888.00 2014-05-11 10:09:03.125 131 12446.15 76.78 54672.75 88888.00 2014-05-11 10:09:03.250 131 12446.12 76.83 54672.78 88888.00 2014-05-11 10:09:03.375 131 12446.17 76.83 54672.78 88888.00 2014-05-11 10:09:03.500 131 12446.23 76.85 54672.78 88888.00 2014-05-11 10:09:03.625 131 12446.25 76.88 54672.78 88888.00 2014-05-11 10:09:03.750 131 12446.25 76.88 54672.78 88888.00 2014-05-11 10:09:03.875 131 12446.27 76.85 54672.80 88888.00 2014-05-11 10:09:04.000 131 12446.33 76.90 54672.82 88888.00 2014-05-11 10:09:04.125 131 12446.33 76.92 54672.85 88888.00 2014-05-11 10:09:04.250 131 12446.30 76.97 54672.88 88888.00 2014-05-11 10:09:04.375 131 12446.35 76.97 54672.88 88888.00 2014-05-11 10:09:04.500 131 12446.38 77.03 54672.90 88888.00 2014-05-11 10:09:04.625 131 12446.42 77.03 54672.93 88888.00 2014-05-11 10:09:04.750 131 12446.48 77.05 54672.95 88888.00 2014-05-11 10:09:04.875 131 12446.52 77.05 54672.95 88888.00 2014-05-11 10:09:05.000 131 12446.48 77.05 54672.97 88888.00 2014-05-11 10:09:05.125 131 12446.50 77.08 54672.97 88888.00 2014-05-11 10:09:05.250 131 12446.62 77.10 54673.00 88888.00 2014-05-11 10:09:05.375 131 12446.62 77.10 54673.03 88888.00 2014-05-11 10:09:05.500 131 12446.62 77.15 54673.03 88888.00 2014-05-11 10:09:05.625 131 12446.67 77.17 54673.05 88888.00 2014-05-11 10:09:05.750 131 12446.75 77.17 54673.05 88888.00 2014-05-11 10:09:05.875 131 12446.77 77.15 54673.05 88888.00 2014-05-11 10:09:06.000 131 12446.75 77.17 54673.00 88888.00 2014-05-11 10:09:06.125 131 12446.75 77.17 54673.05 88888.00 2014-05-11 10:09:06.250 131 12446.75 77.20 54673.07 88888.00 2014-05-11 10:09:06.375 131 12446.75 77.20 54673.10 88888.00 2014-05-11 10:09:06.500 131 12446.80 77.20 54673.12 88888.00 2014-05-11 10:09:06.625 131 12446.83 77.20 54673.12 88888.00 2014-05-11 10:09:06.750 131 12446.88 77.25 54673.12 88888.00 2014-05-11 10:09:06.875 131 12446.83 77.25 54673.15 88888.00 2014-05-11 10:09:07.000 131 12446.85 77.25 54673.18 88888.00 2014-05-11 10:09:07.125 131 12446.90 77.25 54673.15 88888.00 2014-05-11 10:09:07.250 131 12446.92 77.28 54673.20 88888.00 2014-05-11 10:09:07.375 131 12446.95 77.33 54673.22 88888.00 2014-05-11 10:09:07.500 131 12446.95 77.33 54673.20 88888.00 2014-05-11 10:09:07.625 131 12446.92 77.35 54673.25 88888.00 2014-05-11 10:09:07.750 131 12446.90 77.38 54673.25 88888.00 2014-05-11 10:09:07.875 131 12446.88 77.38 54673.22 88888.00 2014-05-11 10:09:08.000 131 12446.90 77.38 54673.28 88888.00 2014-05-11 10:09:08.125 131 12446.95 77.40 54673.32 88888.00 2014-05-11 10:09:08.250 131 12446.98 77.40 54673.32 88888.00 2014-05-11 10:09:08.375 131 12447.05 77.45 54673.30 88888.00 2014-05-11 10:09:08.500 131 12447.05 77.50 54673.32 88888.00 2014-05-11 10:09:08.625 131 12447.02 77.53 54673.35 88888.00 2014-05-11 10:09:08.750 131 12447.05 77.55 54673.38 88888.00 2014-05-11 10:09:08.875 131 12447.08 77.58 54673.40 88888.00 2014-05-11 10:09:09.000 131 12447.02 77.58 54673.40 88888.00 2014-05-11 10:09:09.125 131 12447.05 77.58 54673.43 88888.00 2014-05-11 10:09:09.250 131 12447.05 77.58 54673.45 88888.00 2014-05-11 10:09:09.375 131 12447.10 77.58 54673.45 88888.00 2014-05-11 10:09:09.500 131 12447.10 77.60 54673.50 88888.00 2014-05-11 10:09:09.625 131 12447.15 77.60 54673.50 88888.00 2014-05-11 10:09:09.750 131 12447.12 77.60 54673.47 88888.00 2014-05-11 10:09:09.875 131 12447.15 77.62 54673.53 88888.00 2014-05-11 10:09:10.000 131 12447.17 77.62 54673.50 88888.00 2014-05-11 10:09:10.125 131 12447.23 77.62 54673.53 88888.00 2014-05-11 10:09:10.250 131 12447.17 77.65 54673.57 88888.00 2014-05-11 10:09:10.375 131 12447.17 77.67 54673.60 88888.00 2014-05-11 10:09:10.500 131 12447.17 77.60 54673.57 88888.00 2014-05-11 10:09:10.625 131 12447.17 77.58 54673.53 88888.00 2014-05-11 10:09:10.750 131 12447.20 77.60 54673.53 88888.00 2014-05-11 10:09:10.875 131 12447.25 77.62 54673.55 88888.00 2014-05-11 10:09:11.000 131 12447.33 77.60 54673.57 88888.00 2014-05-11 10:09:11.125 131 12447.38 77.62 54673.60 88888.00 2014-05-11 10:09:11.250 131 12447.40 77.60 54673.62 88888.00 2014-05-11 10:09:11.375 131 12447.40 77.62 54673.62 88888.00 2014-05-11 10:09:11.500 131 12447.33 77.62 54673.65 88888.00 2014-05-11 10:09:11.625 131 12447.27 77.62 54673.65 88888.00 2014-05-11 10:09:11.750 131 12447.23 77.62 54673.68 88888.00 2014-05-11 10:09:11.875 131 12447.20 77.65 54673.65 88888.00 2014-05-11 10:09:12.000 131 12447.25 77.65 54673.65 88888.00 2014-05-11 10:09:12.125 131 12447.23 77.65 54673.68 88888.00 2014-05-11 10:09:12.250 131 12447.20 77.65 54673.72 88888.00 2014-05-11 10:09:12.375 131 12447.25 77.65 54673.72 88888.00 2014-05-11 10:09:12.500 131 12447.25 77.65 54673.72 88888.00 2014-05-11 10:09:12.625 131 12447.23 77.65 54673.72 88888.00 2014-05-11 10:09:12.750 131 12447.17 77.62 54673.78 88888.00 2014-05-11 10:09:12.875 131 12447.20 77.62 54673.80 88888.00 2014-05-11 10:09:13.000 131 12447.25 77.65 54673.78 88888.00 2014-05-11 10:09:13.125 131 12447.33 77.70 54673.78 88888.00 2014-05-11 10:09:13.250 131 12447.33 77.67 54673.80 88888.00 2014-05-11 10:09:13.375 131 12447.30 77.70 54673.85 88888.00 2014-05-11 10:09:13.500 131 12447.27 77.67 54673.85 88888.00 2014-05-11 10:09:13.625 131 12447.33 77.70 54673.85 88888.00 2014-05-11 10:09:13.750 131 12447.30 77.72 54673.85 88888.00 2014-05-11 10:09:13.875 131 12447.27 77.72 54673.90 88888.00 2014-05-11 10:09:14.000 131 12447.27 77.75 54673.93 88888.00 2014-05-11 10:09:14.125 131 12447.27 77.75 54673.93 88888.00 2014-05-11 10:09:14.250 131 12447.23 77.72 54673.95 88888.00 2014-05-11 10:09:14.375 131 12447.25 77.70 54673.95 88888.00 2014-05-11 10:09:14.500 131 12447.25 77.72 54673.97 88888.00 2014-05-11 10:09:14.625 131 12447.20 77.75 54673.97 88888.00 2014-05-11 10:09:14.750 131 12447.25 77.72 54673.97 88888.00 2014-05-11 10:09:14.875 131 12447.20 77.72 54673.97 88888.00 2014-05-11 10:09:15.000 131 12447.23 77.75 54673.97 88888.00 2014-05-11 10:09:15.125 131 12447.20 77.75 54674.03 88888.00 2014-05-11 10:09:15.250 131 12447.23 77.75 54674.03 88888.00 2014-05-11 10:09:15.375 131 12447.27 77.78 54674.03 88888.00 2014-05-11 10:09:15.500 131 12447.23 77.80 54674.05 88888.00 2014-05-11 10:09:15.625 131 12447.17 77.75 54674.07 88888.00 2014-05-11 10:09:15.750 131 12447.23 77.75 54674.05 88888.00 2014-05-11 10:09:15.875 131 12447.23 77.75 54674.07 88888.00 2014-05-11 10:09:16.000 131 12447.20 77.78 54674.10 88888.00 2014-05-11 10:09:16.125 131 12447.20 77.78 54674.10 88888.00 2014-05-11 10:09:16.250 131 12447.15 77.75 54674.12 88888.00 2014-05-11 10:09:16.375 131 12447.17 77.78 54674.15 88888.00 2014-05-11 10:09:16.500 131 12447.15 77.80 54674.15 88888.00 2014-05-11 10:09:16.625 131 12447.15 77.80 54674.12 88888.00 2014-05-11 10:09:16.750 131 12447.15 77.80 54674.15 88888.00 2014-05-11 10:09:16.875 131 12447.15 77.85 54674.15 88888.00 2014-05-11 10:09:17.000 131 12447.15 77.88 54674.18 88888.00 2014-05-11 10:09:17.125 131 12447.15 77.88 54674.20 88888.00 2014-05-11 10:09:17.250 131 12447.12 77.90 54674.22 88888.00 2014-05-11 10:09:17.375 131 12447.10 77.90 54674.22 88888.00 2014-05-11 10:09:17.500 131 12447.05 77.90 54674.25 88888.00 2014-05-11 10:09:17.625 131 12447.08 77.92 54674.25 88888.00 2014-05-11 10:09:17.750 131 12447.15 77.95 54674.28 88888.00 2014-05-11 10:09:17.875 131 12447.15 77.97 54674.28 88888.00 2014-05-11 10:09:18.000 131 12447.10 77.97 54674.28 88888.00 2014-05-11 10:09:18.125 131 12447.10 78.03 54674.30 88888.00 2014-05-11 10:09:18.250 131 12447.10 78.05 54674.30 88888.00 2014-05-11 10:09:18.375 131 12447.15 78.08 54674.32 88888.00 2014-05-11 10:09:18.500 131 12447.17 78.10 54674.32 88888.00 2014-05-11 10:09:18.625 131 12447.12 78.12 54674.32 88888.00 2014-05-11 10:09:18.750 131 12447.05 78.12 54674.30 88888.00 2014-05-11 10:09:18.875 131 12447.10 78.15 54674.32 88888.00 2014-05-11 10:09:19.000 131 12447.15 78.17 54674.32 88888.00 2014-05-11 10:09:19.125 131 12447.15 78.20 54674.32 88888.00 2014-05-11 10:09:19.250 131 12447.10 78.22 54674.35 88888.00 2014-05-11 10:09:19.375 131 12447.12 78.25 54674.38 88888.00 2014-05-11 10:09:19.500 131 12447.12 78.25 54674.38 88888.00 2014-05-11 10:09:19.625 131 12447.12 78.28 54674.38 88888.00 2014-05-11 10:09:19.750 131 12447.15 78.35 54674.40 88888.00 2014-05-11 10:09:19.875 131 12447.20 78.40 54674.40 88888.00 2014-05-11 10:09:20.000 131 12447.23 78.42 54674.40 88888.00 2014-05-11 10:09:20.125 131 12447.20 78.40 54674.40 88888.00 2014-05-11 10:09:20.250 131 12447.15 78.38 54674.38 88888.00 2014-05-11 10:09:20.375 131 12447.17 78.38 54674.40 88888.00 2014-05-11 10:09:20.500 131 12447.17 78.42 54674.43 88888.00 2014-05-11 10:09:20.625 131 12447.17 78.40 54674.45 88888.00 2014-05-11 10:09:20.750 131 12447.20 78.42 54674.45 88888.00 2014-05-11 10:09:20.875 131 12447.23 78.45 54674.47 88888.00 2014-05-11 10:09:21.000 131 12447.20 78.47 54674.47 88888.00 2014-05-11 10:09:21.125 131 12447.23 78.47 54674.50 88888.00 2014-05-11 10:09:21.250 131 12447.25 78.50 54674.55 88888.00 2014-05-11 10:09:21.375 131 12447.25 78.50 54674.53 88888.00 2014-05-11 10:09:21.500 131 12447.27 78.53 54674.53 88888.00 2014-05-11 10:09:21.625 131 12447.25 78.53 54674.53 88888.00 2014-05-11 10:09:21.750 131 12447.25 78.53 54674.55 88888.00 2014-05-11 10:09:21.875 131 12447.27 78.58 54674.57 88888.00 2014-05-11 10:09:22.000 131 12447.30 78.60 54674.60 88888.00 2014-05-11 10:09:22.125 131 12447.30 78.58 54674.57 88888.00 2014-05-11 10:09:22.250 131 12447.25 78.58 54674.57 88888.00 2014-05-11 10:09:22.375 131 12447.27 78.60 54674.57 88888.00 2014-05-11 10:09:22.500 131 12447.33 78.65 54674.57 88888.00 2014-05-11 10:09:22.625 131 12447.38 78.65 54674.57 88888.00 2014-05-11 10:09:22.750 131 12447.40 78.65 54674.57 88888.00 2014-05-11 10:09:22.875 131 12447.40 78.65 54674.55 88888.00 2014-05-11 10:09:23.000 131 12447.35 78.67 54674.57 88888.00 2014-05-11 10:09:23.125 131 12447.35 78.75 54674.60 88888.00 2014-05-11 10:09:23.250 131 12447.25 78.75 54674.62 88888.00 2014-05-11 10:09:23.375 131 12447.27 78.83 54674.62 88888.00 2014-05-11 10:09:23.500 131 12447.33 78.85 54674.62 88888.00 2014-05-11 10:09:23.625 131 12447.35 78.83 54674.62 88888.00 2014-05-11 10:09:23.750 131 12447.35 78.85 54674.62 88888.00 2014-05-11 10:09:23.875 131 12447.35 78.90 54674.62 88888.00 2014-05-11 10:09:24.000 131 12447.30 78.92 54674.65 88888.00 2014-05-11 10:09:24.125 131 12447.27 78.95 54674.70 88888.00 2014-05-11 10:09:24.250 131 12447.27 78.97 54674.70 88888.00 2014-05-11 10:09:24.375 131 12447.33 79.00 54674.72 88888.00 2014-05-11 10:09:24.500 131 12447.30 79.03 54674.75 88888.00 2014-05-11 10:09:24.625 131 12447.27 79.05 54674.78 88888.00 2014-05-11 10:09:24.750 131 12447.33 79.08 54674.78 88888.00 2014-05-11 10:09:24.875 131 12447.33 79.10 54674.80 88888.00 2014-05-11 10:09:25.000 131 12447.30 79.08 54674.80 88888.00 2014-05-11 10:09:25.125 131 12447.25 79.10 54674.80 88888.00 2014-05-11 10:09:25.250 131 12447.23 79.10 54674.82 88888.00 2014-05-11 10:09:25.375 131 12447.33 79.12 54674.80 88888.00 2014-05-11 10:09:25.500 131 12447.38 79.15 54674.82 88888.00 2014-05-11 10:09:25.625 131 12447.40 79.15 54674.85 88888.00 2014-05-11 10:09:25.750 131 12447.38 79.17 54674.88 88888.00 2014-05-11 10:09:25.875 131 12447.30 79.22 54674.90 88888.00 2014-05-11 10:09:26.000 131 12447.23 79.25 54674.93 88888.00 2014-05-11 10:09:26.125 131 12447.23 79.25 54674.93 88888.00 2014-05-11 10:09:26.250 131 12447.20 79.22 54674.93 88888.00 2014-05-11 10:09:26.375 131 12447.20 79.20 54674.90 88888.00 2014-05-11 10:09:26.500 131 12447.17 79.20 54674.93 88888.00 2014-05-11 10:09:26.625 131 12447.17 79.25 54674.95 88888.00 2014-05-11 10:09:26.750 131 12447.25 79.25 54674.97 88888.00 2014-05-11 10:09:26.875 131 12447.27 79.25 54674.97 88888.00 2014-05-11 10:09:27.000 131 12447.27 79.25 54674.97 88888.00 2014-05-11 10:09:27.125 131 12447.27 79.33 54675.00 88888.00 2014-05-11 10:09:27.250 131 12447.23 79.30 54675.00 88888.00 2014-05-11 10:09:27.375 131 12447.23 79.33 54675.03 88888.00 2014-05-11 10:09:27.500 131 12447.25 79.35 54675.05 88888.00 2014-05-11 10:09:27.625 131 12447.23 79.35 54675.05 88888.00 2014-05-11 10:09:27.750 131 12447.20 79.35 54675.05 88888.00 2014-05-11 10:09:27.875 131 12447.20 79.35 54675.05 88888.00 2014-05-11 10:09:28.000 131 12447.25 79.40 54675.10 88888.00 2014-05-11 10:09:28.125 131 12447.27 79.45 54675.15 88888.00 2014-05-11 10:09:28.250 131 12447.25 79.47 54675.15 88888.00 2014-05-11 10:09:28.375 131 12447.27 79.47 54675.12 88888.00 2014-05-11 10:09:28.500 131 12447.33 79.47 54675.12 88888.00 2014-05-11 10:09:28.625 131 12447.35 79.45 54675.12 88888.00 2014-05-11 10:09:28.750 131 12447.30 79.50 54675.15 88888.00 2014-05-11 10:09:28.875 131 12447.30 79.53 54675.15 88888.00 2014-05-11 10:09:29.000 131 12447.35 79.55 54675.15 88888.00 2014-05-11 10:09:29.125 131 12447.40 79.58 54675.18 88888.00 2014-05-11 10:09:29.250 131 12447.42 79.60 54675.20 88888.00 2014-05-11 10:09:29.375 131 12447.35 79.62 54675.20 88888.00 2014-05-11 10:09:29.500 131 12447.30 79.62 54675.20 88888.00 2014-05-11 10:09:29.625 131 12447.30 79.67 54675.20 88888.00 2014-05-11 10:09:29.750 131 12447.30 79.65 54675.18 88888.00 2014-05-11 10:09:29.875 131 12447.33 79.65 54675.22 88888.00 2014-05-11 10:09:30.000 131 12447.42 79.70 54675.22 88888.00 2014-05-11 10:09:30.125 131 12447.48 79.75 54675.28 88888.00 2014-05-11 10:09:30.250 131 12447.48 79.72 54675.28 88888.00 2014-05-11 10:09:30.375 131 12447.48 79.75 54675.28 88888.00 2014-05-11 10:09:30.500 131 12447.40 79.78 54675.28 88888.00 2014-05-11 10:09:30.625 131 12447.33 79.83 54675.28 88888.00 2014-05-11 10:09:30.750 131 12447.35 79.88 54675.30 88888.00 2014-05-11 10:09:30.875 131 12447.33 79.85 54675.30 88888.00 2014-05-11 10:09:31.000 131 12447.27 79.83 54675.30 88888.00 2014-05-11 10:09:31.125 131 12447.25 79.90 54675.32 88888.00 2014-05-11 10:09:31.250 131 12447.30 79.92 54675.32 88888.00 2014-05-11 10:09:31.375 131 12447.38 79.92 54675.35 88888.00 2014-05-11 10:09:31.500 131 12447.38 79.97 54675.38 88888.00 2014-05-11 10:09:31.625 131 12447.35 80.00 54675.43 88888.00 2014-05-11 10:09:31.750 131 12447.38 80.03 54675.43 88888.00 2014-05-11 10:09:31.875 131 12447.40 80.05 54675.47 88888.00 2014-05-11 10:09:32.000 131 12447.42 80.08 54675.45 88888.00 2014-05-11 10:09:32.125 131 12447.45 80.08 54675.45 88888.00 2014-05-11 10:09:32.250 131 12447.45 80.10 54675.45 88888.00 2014-05-11 10:09:32.375 131 12447.40 80.12 54675.45 88888.00 2014-05-11 10:09:32.500 131 12447.38 80.17 54675.47 88888.00 2014-05-11 10:09:32.625 131 12447.45 80.20 54675.47 88888.00 2014-05-11 10:09:32.750 131 12447.42 80.22 54675.47 88888.00 2014-05-11 10:09:32.875 131 12447.45 80.25 54675.47 88888.00 2014-05-11 10:09:33.000 131 12447.52 80.28 54675.50 88888.00 2014-05-11 10:09:33.125 131 12447.55 80.28 54675.53 88888.00 2014-05-11 10:09:33.250 131 12447.45 80.30 54675.55 88888.00 2014-05-11 10:09:33.375 131 12447.42 80.35 54675.53 88888.00 2014-05-11 10:09:33.500 131 12447.50 80.38 54675.55 88888.00 2014-05-11 10:09:33.625 131 12447.60 80.38 54675.60 88888.00 2014-05-11 10:09:33.750 131 12447.60 80.42 54675.57 88888.00 2014-05-11 10:09:33.875 131 12447.52 80.38 54675.57 88888.00 2014-05-11 10:09:34.000 131 12447.50 80.40 54675.60 88888.00 2014-05-11 10:09:34.125 131 12447.52 80.47 54675.62 88888.00 2014-05-11 10:09:34.250 131 12447.52 80.47 54675.65 88888.00 2014-05-11 10:09:34.375 131 12447.52 80.47 54675.65 88888.00 2014-05-11 10:09:34.500 131 12447.55 80.53 54675.65 88888.00 2014-05-11 10:09:34.625 131 12447.52 80.53 54675.68 88888.00 2014-05-11 10:09:34.750 131 12447.52 80.53 54675.68 88888.00 2014-05-11 10:09:34.875 131 12447.48 80.55 54675.70 88888.00 2014-05-11 10:09:35.000 131 12447.42 80.53 54675.68 88888.00 2014-05-11 10:09:35.125 131 12447.50 80.55 54675.72 88888.00 2014-05-11 10:09:35.250 131 12447.50 80.55 54675.72 88888.00 2014-05-11 10:09:35.375 131 12447.48 80.50 54675.72 88888.00 2014-05-11 10:09:35.500 131 12447.48 80.50 54675.72 88888.00 2014-05-11 10:09:35.625 131 12447.48 80.53 54675.75 88888.00 2014-05-11 10:09:35.750 131 12447.45 80.55 54675.78 88888.00 2014-05-11 10:09:35.875 131 12447.38 80.55 54675.78 88888.00 2014-05-11 10:09:36.000 131 12447.38 80.50 54675.75 88888.00 2014-05-11 10:09:36.125 131 12447.35 80.53 54675.80 88888.00 2014-05-11 10:09:36.250 131 12447.33 80.55 54675.82 88888.00 2014-05-11 10:09:36.375 131 12447.33 80.58 54675.82 88888.00 2014-05-11 10:09:36.500 131 12447.33 80.55 54675.85 88888.00 2014-05-11 10:09:36.625 131 12447.35 80.53 54675.85 88888.00 2014-05-11 10:09:36.750 131 12447.42 80.58 54675.88 88888.00 2014-05-11 10:09:36.875 131 12447.38 80.55 54675.85 88888.00 2014-05-11 10:09:37.000 131 12447.30 80.53 54675.85 88888.00 2014-05-11 10:09:37.125 131 12447.25 80.55 54675.90 88888.00 2014-05-11 10:09:37.250 131 12447.23 80.58 54675.93 88888.00 2014-05-11 10:09:37.375 131 12447.30 80.62 54675.93 88888.00 2014-05-11 10:09:37.500 131 12447.33 80.67 54675.95 88888.00 2014-05-11 10:09:37.625 131 12447.30 80.67 54675.97 88888.00 2014-05-11 10:09:37.750 131 12447.25 80.70 54676.00 88888.00 2014-05-11 10:09:37.875 131 12447.17 80.72 54676.00 88888.00 2014-05-11 10:09:38.000 131 12447.17 80.70 54675.97 88888.00 2014-05-11 10:09:38.125 131 12447.20 80.72 54676.03 88888.00 2014-05-11 10:09:38.250 131 12447.15 80.72 54676.03 88888.00 2014-05-11 10:09:38.375 131 12447.17 80.72 54676.03 88888.00 2014-05-11 10:09:38.500 131 12447.20 80.75 54676.03 88888.00 2014-05-11 10:09:38.625 131 12447.17 80.78 54676.05 88888.00 2014-05-11 10:09:38.750 131 12447.10 80.80 54676.07 88888.00 2014-05-11 10:09:38.875 131 12447.05 80.80 54676.07 88888.00 2014-05-11 10:09:39.000 131 12447.05 80.83 54676.05 88888.00 2014-05-11 10:09:39.125 131 12447.08 80.80 54676.05 88888.00 2014-05-11 10:09:39.250 131 12447.00 80.80 54676.05 88888.00 2014-05-11 10:09:39.375 131 12447.00 80.83 54676.05 88888.00 2014-05-11 10:09:39.500 131 12447.05 80.88 54676.10 88888.00 2014-05-11 10:09:39.625 131 12447.12 80.90 54676.10 88888.00 2014-05-11 10:09:39.750 131 12447.08 80.90 54676.10 88888.00 2014-05-11 10:09:39.875 131 12447.02 80.95 54676.18 88888.00 2014-05-11 10:09:40.000 131 12447.08 80.95 54676.18 88888.00 2014-05-11 10:09:40.125 131 12447.12 81.00 54676.15 88888.00 2014-05-11 10:09:40.250 131 12447.10 81.00 54676.18 88888.00 2014-05-11 10:09:40.375 131 12447.12 81.00 54676.18 88888.00 2014-05-11 10:09:40.500 131 12447.15 81.05 54676.20 88888.00 2014-05-11 10:09:40.625 131 12447.17 81.12 54676.20 88888.00 2014-05-11 10:09:40.750 131 12447.12 81.15 54676.22 88888.00 2014-05-11 10:09:40.875 131 12447.05 81.17 54676.22 88888.00 2014-05-11 10:09:41.000 131 12447.00 81.17 54676.22 88888.00 2014-05-11 10:09:41.125 131 12447.10 81.22 54676.25 88888.00 2014-05-11 10:09:41.250 131 12447.05 81.20 54676.22 88888.00 2014-05-11 10:09:41.375 131 12447.08 81.33 54676.25 88888.00 2014-05-11 10:09:41.500 131 12447.08 81.30 54676.28 88888.00 2014-05-11 10:09:41.625 131 12447.08 81.30 54676.28 88888.00 2014-05-11 10:09:41.750 131 12447.12 81.35 54676.30 88888.00 2014-05-11 10:09:41.875 131 12447.12 81.38 54676.30 88888.00 2014-05-11 10:09:42.000 131 12447.17 81.42 54676.30 88888.00 2014-05-11 10:09:42.125 131 12447.20 81.47 54676.30 88888.00 2014-05-11 10:09:42.250 131 12447.17 81.47 54676.32 88888.00 2014-05-11 10:09:42.375 131 12447.20 81.47 54676.32 88888.00 2014-05-11 10:09:42.500 131 12447.23 81.50 54676.35 88888.00 2014-05-11 10:09:42.625 131 12447.25 81.53 54676.40 88888.00 2014-05-11 10:09:42.750 131 12447.25 81.58 54676.43 88888.00 2014-05-11 10:09:42.875 131 12447.25 81.60 54676.40 88888.00 2014-05-11 10:09:43.000 131 12447.25 81.65 54676.40 88888.00 2014-05-11 10:09:43.125 131 12447.23 81.67 54676.38 88888.00 2014-05-11 10:09:43.250 131 12447.20 81.72 54676.40 88888.00 2014-05-11 10:09:43.375 131 12447.20 81.78 54676.40 88888.00 2014-05-11 10:09:43.500 131 12447.25 81.78 54676.43 88888.00 2014-05-11 10:09:43.625 131 12447.25 81.83 54676.45 88888.00 2014-05-11 10:09:43.750 131 12447.20 81.80 54676.43 88888.00 2014-05-11 10:09:43.875 131 12447.23 81.83 54676.43 88888.00 2014-05-11 10:09:44.000 131 12447.25 81.85 54676.45 88888.00 2014-05-11 10:09:44.125 131 12447.23 81.88 54676.45 88888.00 2014-05-11 10:09:44.250 131 12447.15 81.85 54676.45 88888.00 2014-05-11 10:09:44.375 131 12447.20 81.90 54676.47 88888.00 2014-05-11 10:09:44.500 131 12447.20 81.95 54676.47 88888.00 2014-05-11 10:09:44.625 131 12447.20 81.95 54676.50 88888.00 2014-05-11 10:09:44.750 131 12447.23 82.00 54676.53 88888.00 2014-05-11 10:09:44.875 131 12447.27 82.05 54676.55 88888.00 2014-05-11 10:09:45.000 131 12447.27 82.08 54676.55 88888.00 2014-05-11 10:09:45.125 131 12447.23 82.08 54676.55 88888.00 2014-05-11 10:09:45.250 131 12447.17 82.12 54676.57 88888.00 2014-05-11 10:09:45.375 131 12447.17 82.12 54676.57 88888.00 2014-05-11 10:09:45.500 131 12447.12 82.15 54676.57 88888.00 2014-05-11 10:09:45.625 131 12447.17 82.17 54676.60 88888.00 2014-05-11 10:09:45.750 131 12447.20 82.20 54676.57 88888.00 2014-05-11 10:09:45.875 131 12447.23 82.25 54676.60 88888.00 2014-05-11 10:09:46.000 131 12447.25 82.28 54676.60 88888.00 2014-05-11 10:09:46.125 131 12447.25 82.33 54676.62 88888.00 2014-05-11 10:09:46.250 131 12447.23 82.35 54676.62 88888.00 2014-05-11 10:09:46.375 131 12447.23 82.35 54676.62 88888.00 2014-05-11 10:09:46.500 131 12447.25 82.35 54676.62 88888.00 2014-05-11 10:09:46.625 131 12447.27 82.42 54676.65 88888.00 2014-05-11 10:09:46.750 131 12447.23 82.45 54676.65 88888.00 2014-05-11 10:09:46.875 131 12447.20 82.45 54676.68 88888.00 2014-05-11 10:09:47.000 131 12447.27 82.45 54676.68 88888.00 2014-05-11 10:09:47.125 131 12447.35 82.53 54676.70 88888.00 2014-05-11 10:09:47.250 131 12447.40 82.55 54676.72 88888.00 2014-05-11 10:09:47.375 131 12447.38 82.60 54676.72 88888.00 2014-05-11 10:09:47.500 131 12447.30 82.62 54676.70 88888.00 2014-05-11 10:09:47.625 131 12447.35 82.67 54676.72 88888.00 2014-05-11 10:09:47.750 131 12447.40 82.65 54676.75 88888.00 2014-05-11 10:09:47.875 131 12447.38 82.70 54676.75 88888.00 2014-05-11 10:09:48.000 131 12447.40 82.78 54676.75 88888.00 2014-05-11 10:09:48.125 131 12447.42 82.83 54676.78 88888.00 2014-05-11 10:09:48.250 131 12447.42 82.83 54676.75 88888.00 2014-05-11 10:09:48.375 131 12447.52 82.85 54676.78 88888.00 2014-05-11 10:09:48.500 131 12447.52 82.85 54676.78 88888.00 2014-05-11 10:09:48.625 131 12447.55 82.88 54676.80 88888.00 2014-05-11 10:09:48.750 131 12447.50 82.90 54676.78 88888.00 2014-05-11 10:09:48.875 131 12447.50 82.90 54676.78 88888.00 2014-05-11 10:09:49.000 131 12447.52 82.95 54676.78 88888.00 2014-05-11 10:09:49.125 131 12447.60 82.97 54676.80 88888.00 2014-05-11 10:09:49.250 131 12447.60 83.00 54676.82 88888.00 2014-05-11 10:09:49.375 131 12447.55 83.00 54676.82 88888.00 2014-05-11 10:09:49.500 131 12447.52 83.03 54676.85 88888.00 2014-05-11 10:09:49.625 131 12447.58 83.00 54676.85 88888.00 2014-05-11 10:09:49.750 131 12447.60 83.00 54676.85 88888.00 2014-05-11 10:09:49.875 131 12447.62 83.00 54676.85 88888.00 2014-05-11 10:09:50.000 131 12447.65 83.03 54676.82 88888.00 2014-05-11 10:09:50.125 131 12447.62 83.03 54676.82 88888.00 2014-05-11 10:09:50.250 131 12447.62 83.05 54676.88 88888.00 2014-05-11 10:09:50.375 131 12447.73 83.10 54676.88 88888.00 2014-05-11 10:09:50.500 131 12447.73 83.12 54676.88 88888.00 2014-05-11 10:09:50.625 131 12447.73 83.10 54676.88 88888.00 2014-05-11 10:09:50.750 131 12447.70 83.10 54676.88 88888.00 2014-05-11 10:09:50.875 131 12447.70 83.10 54676.90 88888.00 2014-05-11 10:09:51.000 131 12447.75 83.12 54676.90 88888.00 2014-05-11 10:09:51.125 131 12447.77 83.12 54676.90 88888.00 2014-05-11 10:09:51.250 131 12447.75 83.15 54676.93 88888.00 2014-05-11 10:09:51.375 131 12447.80 83.20 54676.95 88888.00 2014-05-11 10:09:51.500 131 12447.80 83.20 54676.97 88888.00 2014-05-11 10:09:51.625 131 12447.75 83.20 54677.00 88888.00 2014-05-11 10:09:51.750 131 12447.75 83.20 54676.95 88888.00 2014-05-11 10:09:51.875 131 12447.80 83.20 54676.95 88888.00 2014-05-11 10:09:52.000 131 12447.80 83.22 54676.95 88888.00 2014-05-11 10:09:52.125 131 12447.77 83.25 54676.97 88888.00 2014-05-11 10:09:52.250 131 12447.73 83.28 54676.97 88888.00 2014-05-11 10:09:52.375 131 12447.73 83.30 54676.97 88888.00 2014-05-11 10:09:52.500 131 12447.73 83.30 54677.03 88888.00 2014-05-11 10:09:52.625 131 12447.80 83.33 54677.03 88888.00 2014-05-11 10:09:52.750 131 12447.88 83.35 54677.03 88888.00 2014-05-11 10:09:52.875 131 12447.83 83.35 54677.03 88888.00 2014-05-11 10:09:53.000 131 12447.75 83.35 54677.00 88888.00 2014-05-11 10:09:53.125 131 12447.73 83.38 54677.05 88888.00 2014-05-11 10:09:53.250 131 12447.70 83.38 54677.10 88888.00 2014-05-11 10:09:53.375 131 12447.70 83.42 54677.10 88888.00 2014-05-11 10:09:53.500 131 12447.70 83.40 54677.10 88888.00 2014-05-11 10:09:53.625 131 12447.75 83.42 54677.07 88888.00 2014-05-11 10:09:53.750 131 12447.85 83.45 54677.10 88888.00 2014-05-11 10:09:53.875 131 12447.95 83.47 54677.12 88888.00 2014-05-11 10:09:54.000 131 12447.92 83.50 54677.10 88888.00 2014-05-11 10:09:54.125 131 12447.95 83.50 54677.12 88888.00 2014-05-11 10:09:54.250 131 12447.92 83.50 54677.12 88888.00 2014-05-11 10:09:54.375 131 12447.98 83.55 54677.12 88888.00 2014-05-11 10:09:54.500 131 12447.95 83.60 54677.15 88888.00 2014-05-11 10:09:54.625 131 12447.95 83.62 54677.15 88888.00 2014-05-11 10:09:54.750 131 12448.00 83.62 54677.15 88888.00 2014-05-11 10:09:54.875 131 12448.05 83.65 54677.18 88888.00 2014-05-11 10:09:55.000 131 12448.05 83.65 54677.12 88888.00 2014-05-11 10:09:55.125 131 12448.02 83.70 54677.15 88888.00 2014-05-11 10:09:55.250 131 12448.00 83.75 54677.20 88888.00 2014-05-11 10:09:55.375 131 12448.08 83.75 54677.20 88888.00 2014-05-11 10:09:55.500 131 12448.15 83.75 54677.20 88888.00 2014-05-11 10:09:55.625 131 12448.25 83.72 54677.20 88888.00 2014-05-11 10:09:55.750 131 12448.27 83.80 54677.18 88888.00 2014-05-11 10:09:55.875 131 12448.23 83.83 54677.20 88888.00 2014-05-11 10:09:56.000 131 12448.17 83.90 54677.22 88888.00 2014-05-11 10:09:56.125 131 12448.12 83.92 54677.28 88888.00 2014-05-11 10:09:56.250 131 12448.20 83.95 54677.28 88888.00 2014-05-11 10:09:56.375 131 12448.30 83.97 54677.28 88888.00 2014-05-11 10:09:56.500 131 12448.30 83.95 54677.25 88888.00 2014-05-11 10:09:56.625 131 12448.25 83.95 54677.22 88888.00 2014-05-11 10:09:56.750 131 12448.25 84.00 54677.25 88888.00 2014-05-11 10:09:56.875 131 12448.30 84.00 54677.28 88888.00 2014-05-11 10:09:57.000 131 12448.27 84.03 54677.28 88888.00 2014-05-11 10:09:57.125 131 12448.35 84.05 54677.30 88888.00 2014-05-11 10:09:57.250 131 12448.33 84.05 54677.30 88888.00 2014-05-11 10:09:57.375 131 12448.40 84.08 54677.32 88888.00 2014-05-11 10:09:57.500 131 12448.48 84.10 54677.32 88888.00 2014-05-11 10:09:57.625 131 12448.50 84.12 54677.30 88888.00 2014-05-11 10:09:57.750 131 12448.45 84.15 54677.32 88888.00 2014-05-11 10:09:57.875 131 12448.42 84.12 54677.32 88888.00 2014-05-11 10:09:58.000 131 12448.48 84.15 54677.30 88888.00 2014-05-11 10:09:58.125 131 12448.50 84.20 54677.35 88888.00 2014-05-11 10:09:58.250 131 12448.52 84.22 54677.32 88888.00 2014-05-11 10:09:58.375 131 12448.58 84.25 54677.38 88888.00 2014-05-11 10:09:58.500 131 12448.55 84.30 54677.40 88888.00 2014-05-11 10:09:58.625 131 12448.50 84.33 54677.40 88888.00 2014-05-11 10:09:58.750 131 12448.48 84.33 54677.40 88888.00 2014-05-11 10:09:58.875 131 12448.48 84.35 54677.40 88888.00 2014-05-11 10:09:59.000 131 12448.52 84.38 54677.40 88888.00 2014-05-11 10:09:59.125 131 12448.60 84.40 54677.40 88888.00 2014-05-11 10:09:59.250 131 12448.62 84.45 54677.40 88888.00 2014-05-11 10:09:59.375 131 12448.65 84.47 54677.40 88888.00 2014-05-11 10:09:59.500 131 12448.65 84.50 54677.40 88888.00 2014-05-11 10:09:59.625 131 12448.70 84.53 54677.43 88888.00 2014-05-11 10:09:59.750 131 12448.77 84.58 54677.45 88888.00 2014-05-11 10:09:59.875 131 12448.80 84.55 54677.45 88888.00 2014-05-11 10:10:00.000 131 12448.83 84.60 54677.45 88888.00 2014-05-11 10:10:00.125 131 12448.83 84.65 54677.47 88888.00 2014-05-11 10:10:00.250 131 12448.83 84.67 54677.47 88888.00 2014-05-11 10:10:00.375 131 12448.83 84.70 54677.47 88888.00 2014-05-11 10:10:00.500 131 12448.83 84.75 54677.53 88888.00 2014-05-11 10:10:00.625 131 12448.83 84.78 54677.55 88888.00 2014-05-11 10:10:00.750 131 12448.85 84.80 54677.55 88888.00 2014-05-11 10:10:00.875 131 12448.83 84.80 54677.55 88888.00 2014-05-11 10:10:01.000 131 12448.80 84.80 54677.53 88888.00 2014-05-11 10:10:01.125 131 12448.80 84.83 54677.57 88888.00 2014-05-11 10:10:01.250 131 12448.83 84.88 54677.57 88888.00 2014-05-11 10:10:01.375 131 12448.88 84.90 54677.57 88888.00 2014-05-11 10:10:01.500 131 12448.80 84.92 54677.57 88888.00 2014-05-11 10:10:01.625 131 12448.77 84.97 54677.62 88888.00 2014-05-11 10:10:01.750 131 12448.80 84.95 54677.62 88888.00 2014-05-11 10:10:01.875 131 12448.83 85.00 54677.65 88888.00 2014-05-11 10:10:02.000 131 12448.83 85.00 54677.65 88888.00 2014-05-11 10:10:02.125 131 12448.83 85.03 54677.68 88888.00 2014-05-11 10:10:02.250 131 12448.85 85.03 54677.70 88888.00 2014-05-11 10:10:02.375 131 12448.83 85.05 54677.70 88888.00 2014-05-11 10:10:02.500 131 12448.80 85.10 54677.72 88888.00 2014-05-11 10:10:02.625 131 12448.85 85.12 54677.72 88888.00 2014-05-11 10:10:02.750 131 12448.85 85.17 54677.70 88888.00 2014-05-11 10:10:02.875 131 12448.88 85.20 54677.70 88888.00 2014-05-11 10:10:03.000 131 12448.83 85.20 54677.72 88888.00 2014-05-11 10:10:03.125 131 12448.83 85.22 54677.75 88888.00 2014-05-11 10:10:03.250 131 12448.85 85.25 54677.78 88888.00 2014-05-11 10:10:03.375 131 12448.98 85.30 54677.80 88888.00 2014-05-11 10:10:03.500 131 12448.98 85.30 54677.78 88888.00 2014-05-11 10:10:03.625 131 12449.00 85.30 54677.78 88888.00 2014-05-11 10:10:03.750 131 12448.98 85.38 54677.80 88888.00 2014-05-11 10:10:03.875 131 12448.95 85.40 54677.80 88888.00 2014-05-11 10:10:04.000 131 12449.00 85.38 54677.78 88888.00 2014-05-11 10:10:04.125 131 12448.98 85.40 54677.80 88888.00 2014-05-11 10:10:04.250 131 12448.90 85.38 54677.82 88888.00 2014-05-11 10:10:04.375 131 12448.90 85.42 54677.85 88888.00 2014-05-11 10:10:04.500 131 12448.95 85.45 54677.85 88888.00 2014-05-11 10:10:04.625 131 12449.05 85.47 54677.85 88888.00 2014-05-11 10:10:04.750 131 12449.02 85.50 54677.85 88888.00 2014-05-11 10:10:04.875 131 12449.00 85.53 54677.88 88888.00 2014-05-11 10:10:05.000 131 12449.02 85.53 54677.88 88888.00 2014-05-11 10:10:05.125 131 12449.08 85.58 54677.88 88888.00 2014-05-11 10:10:05.250 131 12449.12 85.55 54677.90 88888.00 2014-05-11 10:10:05.375 131 12449.15 85.58 54677.93 88888.00 2014-05-11 10:10:05.500 131 12449.12 85.58 54677.95 88888.00 2014-05-11 10:10:05.625 131 12449.10 85.60 54677.97 88888.00 2014-05-11 10:10:05.750 131 12449.10 85.60 54677.97 88888.00 2014-05-11 10:10:05.875 131 12449.12 85.62 54678.03 88888.00 2014-05-11 10:10:06.000 131 12449.08 85.62 54678.00 88888.00 2014-05-11 10:10:06.125 131 12449.10 85.65 54678.00 88888.00 2014-05-11 10:10:06.250 131 12449.12 85.72 54678.03 88888.00 2014-05-11 10:10:06.375 131 12449.12 85.72 54678.03 88888.00 2014-05-11 10:10:06.500 131 12449.12 85.72 54678.03 88888.00 2014-05-11 10:10:06.625 131 12449.12 85.75 54678.03 88888.00 2014-05-11 10:10:06.750 131 12449.08 85.78 54678.03 88888.00 2014-05-11 10:10:06.875 131 12449.05 85.78 54678.03 88888.00 2014-05-11 10:10:07.000 131 12449.12 85.78 54678.05 88888.00 2014-05-11 10:10:07.125 131 12449.17 85.80 54678.07 88888.00 2014-05-11 10:10:07.250 131 12449.20 85.85 54678.07 88888.00 2014-05-11 10:10:07.375 131 12449.20 85.88 54678.10 88888.00 2014-05-11 10:10:07.500 131 12449.17 85.88 54678.07 88888.00 2014-05-11 10:10:07.625 131 12449.15 85.88 54678.10 88888.00 2014-05-11 10:10:07.750 131 12449.15 85.95 54678.10 88888.00 2014-05-11 10:10:07.875 131 12449.17 85.97 54678.12 88888.00 2014-05-11 10:10:08.000 131 12449.20 85.97 54678.12 88888.00 2014-05-11 10:10:08.125 131 12449.20 85.97 54678.18 88888.00 2014-05-11 10:10:08.250 131 12449.15 85.92 54678.15 88888.00 2014-05-11 10:10:08.375 131 12449.15 85.97 54678.15 88888.00 2014-05-11 10:10:08.500 131 12449.15 86.03 54678.20 88888.00 2014-05-11 10:10:08.625 131 12449.12 86.08 54678.22 88888.00 2014-05-11 10:10:08.750 131 12449.12 86.10 54678.22 88888.00 2014-05-11 10:10:08.875 131 12449.08 86.10 54678.22 88888.00 2014-05-11 10:10:09.000 131 12449.05 86.12 54678.22 88888.00 2014-05-11 10:10:09.125 131 12449.05 86.15 54678.22 88888.00 2014-05-11 10:10:09.250 131 12449.02 86.15 54678.30 88888.00 2014-05-11 10:10:09.375 131 12449.10 86.20 54678.28 88888.00 2014-05-11 10:10:09.500 131 12449.12 86.22 54678.28 88888.00 2014-05-11 10:10:09.625 131 12449.17 86.22 54678.28 88888.00 2014-05-11 10:10:09.750 131 12449.17 86.28 54678.28 88888.00 2014-05-11 10:10:09.875 131 12449.10 86.28 54678.28 88888.00 2014-05-11 10:10:10.000 131 12449.02 86.22 54678.28 88888.00 2014-05-11 10:10:10.125 131 12449.00 86.22 54678.28 88888.00 2014-05-11 10:10:10.250 131 12449.00 86.30 54678.32 88888.00 2014-05-11 10:10:10.375 131 12449.02 86.33 54678.35 88888.00 2014-05-11 10:10:10.500 131 12449.08 86.35 54678.35 88888.00 2014-05-11 10:10:10.625 131 12449.12 86.33 54678.35 88888.00 2014-05-11 10:10:10.750 131 12449.12 86.35 54678.40 88888.00 2014-05-11 10:10:10.875 131 12449.05 86.40 54678.43 88888.00 2014-05-11 10:10:11.000 131 12449.05 86.40 54678.40 88888.00 2014-05-11 10:10:11.125 131 12449.02 86.40 54678.40 88888.00 2014-05-11 10:10:11.250 131 12449.02 86.42 54678.43 88888.00 2014-05-11 10:10:11.375 131 12449.05 86.45 54678.40 88888.00 2014-05-11 10:10:11.500 131 12449.05 86.42 54678.40 88888.00 2014-05-11 10:10:11.625 131 12449.05 86.45 54678.43 88888.00 2014-05-11 10:10:11.750 131 12449.08 86.47 54678.45 88888.00 2014-05-11 10:10:11.875 131 12449.05 86.50 54678.45 88888.00 2014-05-11 10:10:12.000 131 12449.02 86.55 54678.45 88888.00 2014-05-11 10:10:12.125 131 12449.00 86.55 54678.47 88888.00 2014-05-11 10:10:12.250 131 12449.00 86.58 54678.47 88888.00 2014-05-11 10:10:12.375 131 12449.02 86.55 54678.47 88888.00 2014-05-11 10:10:12.500 131 12449.08 86.58 54678.47 88888.00 2014-05-11 10:10:12.625 131 12449.10 86.62 54678.45 88888.00 2014-05-11 10:10:12.750 131 12449.12 86.67 54678.50 88888.00 2014-05-11 10:10:12.875 131 12449.10 86.72 54678.50 88888.00 2014-05-11 10:10:13.000 131 12449.10 86.75 54678.53 88888.00 2014-05-11 10:10:13.125 131 12449.15 86.80 54678.53 88888.00 2014-05-11 10:10:13.250 131 12449.17 86.83 54678.55 88888.00 2014-05-11 10:10:13.375 131 12449.23 86.85 54678.55 88888.00 2014-05-11 10:10:13.500 131 12449.27 86.90 54678.55 88888.00 2014-05-11 10:10:13.625 131 12449.33 86.92 54678.55 88888.00 2014-05-11 10:10:13.750 131 12449.30 86.97 54678.57 88888.00 2014-05-11 10:10:13.875 131 12449.30 86.95 54678.60 88888.00 2014-05-11 10:10:14.000 131 12449.30 86.97 54678.57 88888.00 2014-05-11 10:10:14.125 131 12449.33 87.03 54678.57 88888.00 2014-05-11 10:10:14.250 131 12449.35 87.05 54678.60 88888.00 2014-05-11 10:10:14.375 131 12449.40 87.08 54678.57 88888.00 2014-05-11 10:10:14.500 131 12449.48 87.12 54678.60 88888.00 2014-05-11 10:10:14.625 131 12449.55 87.15 54678.57 88888.00 2014-05-11 10:10:14.750 131 12449.60 87.17 54678.57 88888.00 2014-05-11 10:10:14.875 131 12449.55 87.22 54678.60 88888.00 2014-05-11 10:10:15.000 131 12449.55 87.28 54678.60 88888.00 2014-05-11 10:10:15.125 131 12449.65 87.30 54678.62 88888.00 2014-05-11 10:10:15.250 131 12449.70 87.33 54678.62 88888.00 2014-05-11 10:10:15.375 131 12449.67 87.38 54678.65 88888.00 2014-05-11 10:10:15.500 131 12449.67 87.40 54678.65 88888.00 2014-05-11 10:10:15.625 131 12449.77 87.50 54678.65 88888.00 2014-05-11 10:10:15.750 131 12449.92 87.53 54678.65 88888.00 2014-05-11 10:10:15.875 131 12449.90 87.50 54678.62 88888.00 2014-05-11 10:10:16.000 131 12449.90 87.53 54678.60 88888.00 2014-05-11 10:10:16.125 131 12449.90 87.58 54678.62 88888.00 2014-05-11 10:10:16.250 131 12450.00 87.60 54678.62 88888.00 2014-05-11 10:10:16.375 131 12450.05 87.62 54678.60 88888.00 2014-05-11 10:10:16.500 131 12450.02 87.65 54678.60 88888.00 2014-05-11 10:10:16.625 131 12450.00 87.72 54678.62 88888.00 2014-05-11 10:10:16.750 131 12450.10 87.75 54678.68 88888.00 2014-05-11 10:10:16.875 131 12450.15 87.75 54678.68 88888.00 2014-05-11 10:10:17.000 131 12450.20 87.78 54678.65 88888.00 2014-05-11 10:10:17.125 131 12450.23 87.85 54678.68 88888.00 2014-05-11 10:10:17.250 131 12450.15 87.85 54678.72 88888.00 2014-05-11 10:10:17.375 131 12450.17 87.88 54678.72 88888.00 2014-05-11 10:10:17.500 131 12450.17 87.90 54678.72 88888.00 2014-05-11 10:10:17.625 131 12450.23 87.92 54678.72 88888.00 2014-05-11 10:10:17.750 131 12450.25 87.97 54678.70 88888.00 2014-05-11 10:10:17.875 131 12450.30 87.97 54678.75 88888.00 2014-05-11 10:10:18.000 131 12450.33 88.03 54678.72 88888.00 2014-05-11 10:10:18.125 131 12450.40 88.03 54678.72 88888.00 2014-05-11 10:10:18.250 131 12450.35 88.05 54678.75 88888.00 2014-05-11 10:10:18.375 131 12450.38 88.10 54678.75 88888.00 2014-05-11 10:10:18.500 131 12450.40 88.15 54678.78 88888.00 2014-05-11 10:10:18.625 131 12450.38 88.17 54678.80 88888.00 2014-05-11 10:10:18.750 131 12450.40 88.22 54678.80 88888.00 2014-05-11 10:10:18.875 131 12450.42 88.25 54678.78 88888.00 2014-05-11 10:10:19.000 131 12450.50 88.28 54678.78 88888.00 2014-05-11 10:10:19.125 131 12450.52 88.30 54678.78 88888.00 2014-05-11 10:10:19.250 131 12450.58 88.35 54678.78 88888.00 2014-05-11 10:10:19.375 131 12450.65 88.40 54678.78 88888.00 2014-05-11 10:10:19.500 131 12450.65 88.45 54678.82 88888.00 2014-05-11 10:10:19.625 131 12450.62 88.45 54678.82 88888.00 2014-05-11 10:10:19.750 131 12450.65 88.50 54678.82 88888.00 2014-05-11 10:10:19.875 131 12450.65 88.53 54678.82 88888.00 2014-05-11 10:10:20.000 131 12450.73 88.55 54678.82 88888.00 2014-05-11 10:10:20.125 131 12450.75 88.60 54678.85 88888.00 2014-05-11 10:10:20.250 131 12450.83 88.62 54678.85 88888.00 2014-05-11 10:10:20.375 131 12450.85 88.65 54678.85 88888.00 2014-05-11 10:10:20.500 131 12450.90 88.67 54678.85 88888.00 2014-05-11 10:10:20.625 131 12450.95 88.70 54678.88 88888.00 2014-05-11 10:10:20.750 131 12450.95 88.72 54678.85 88888.00 2014-05-11 10:10:20.875 131 12450.98 88.72 54678.85 88888.00 2014-05-11 10:10:21.000 131 12451.05 88.75 54678.88 88888.00 2014-05-11 10:10:21.125 131 12451.12 88.83 54678.93 88888.00 2014-05-11 10:10:21.250 131 12451.12 88.85 54678.93 88888.00 2014-05-11 10:10:21.375 131 12451.20 88.85 54678.90 88888.00 2014-05-11 10:10:21.500 131 12451.20 88.88 54678.93 88888.00 2014-05-11 10:10:21.625 131 12451.25 88.90 54678.93 88888.00 2014-05-11 10:10:21.750 131 12451.27 88.95 54678.93 88888.00 2014-05-11 10:10:21.875 131 12451.27 88.95 54678.95 88888.00 2014-05-11 10:10:22.000 131 12451.27 88.95 54678.95 88888.00 2014-05-11 10:10:22.125 131 12451.30 88.95 54678.93 88888.00 2014-05-11 10:10:22.250 131 12451.33 88.97 54678.93 88888.00 2014-05-11 10:10:22.375 131 12451.38 88.97 54678.95 88888.00 2014-05-11 10:10:22.500 131 12451.40 88.97 54678.95 88888.00 2014-05-11 10:10:22.625 131 12451.40 89.00 54678.97 88888.00 2014-05-11 10:10:22.750 131 12451.38 89.03 54679.00 88888.00 2014-05-11 10:10:22.875 131 12451.35 89.03 54679.00 88888.00 2014-05-11 10:10:23.000 131 12451.38 89.03 54679.00 88888.00 2014-05-11 10:10:23.125 131 12451.38 89.03 54679.03 88888.00 2014-05-11 10:10:23.250 131 12451.35 89.00 54679.05 88888.00 2014-05-11 10:10:23.375 131 12451.38 89.03 54679.07 88888.00 2014-05-11 10:10:23.500 131 12451.38 89.05 54679.07 88888.00 2014-05-11 10:10:23.625 131 12451.40 89.05 54679.10 88888.00 2014-05-11 10:10:23.750 131 12451.38 89.08 54679.10 88888.00 2014-05-11 10:10:23.875 131 12451.30 89.10 54679.10 88888.00 2014-05-11 10:10:24.000 131 12451.35 89.12 54679.07 88888.00 2014-05-11 10:10:24.125 131 12451.33 89.15 54679.12 88888.00 2014-05-11 10:10:24.250 131 12451.23 89.12 54679.15 88888.00 2014-05-11 10:10:24.375 131 12451.30 89.12 54679.15 88888.00 2014-05-11 10:10:24.500 131 12451.38 89.15 54679.15 88888.00 2014-05-11 10:10:24.625 131 12451.42 89.12 54679.12 88888.00 2014-05-11 10:10:24.750 131 12451.38 89.15 54679.15 88888.00 2014-05-11 10:10:24.875 131 12451.38 89.20 54679.20 88888.00 2014-05-11 10:10:25.000 131 12451.30 89.17 54679.20 88888.00 2014-05-11 10:10:25.125 131 12451.23 89.20 54679.22 88888.00 2014-05-11 10:10:25.250 131 12451.23 89.20 54679.25 88888.00 2014-05-11 10:10:25.375 131 12451.25 89.22 54679.22 88888.00 2014-05-11 10:10:25.500 131 12451.25 89.20 54679.25 88888.00 2014-05-11 10:10:25.625 131 12451.30 89.25 54679.28 88888.00 2014-05-11 10:10:25.750 131 12451.33 89.33 54679.30 88888.00 2014-05-11 10:10:25.875 131 12451.30 89.30 54679.30 88888.00 2014-05-11 10:10:26.000 131 12451.30 89.28 54679.30 88888.00 2014-05-11 10:10:26.125 131 12451.25 89.28 54679.30 88888.00 2014-05-11 10:10:26.250 131 12451.25 89.30 54679.32 88888.00 2014-05-11 10:10:26.375 131 12451.23 89.33 54679.32 88888.00 2014-05-11 10:10:26.500 131 12451.23 89.38 54679.38 88888.00 2014-05-11 10:10:26.625 131 12451.25 89.35 54679.38 88888.00 2014-05-11 10:10:26.750 131 12451.30 89.38 54679.40 88888.00 2014-05-11 10:10:26.875 131 12451.30 89.40 54679.40 88888.00 2014-05-11 10:10:27.000 131 12451.23 89.40 54679.40 88888.00 2014-05-11 10:10:27.125 131 12451.17 89.38 54679.40 88888.00 2014-05-11 10:10:27.250 131 12451.17 89.38 54679.45 88888.00 2014-05-11 10:10:27.375 131 12451.27 89.40 54679.45 88888.00 2014-05-11 10:10:27.500 131 12451.30 89.40 54679.45 88888.00 2014-05-11 10:10:27.625 131 12451.30 89.42 54679.47 88888.00 2014-05-11 10:10:27.750 131 12451.33 89.45 54679.45 88888.00 2014-05-11 10:10:27.875 131 12451.35 89.50 54679.50 88888.00 2014-05-11 10:10:28.000 131 12451.27 89.50 54679.50 88888.00 2014-05-11 10:10:28.125 131 12451.25 89.50 54679.47 88888.00 2014-05-11 10:10:28.250 131 12451.33 89.47 54679.47 88888.00 2014-05-11 10:10:28.375 131 12451.40 89.50 54679.47 88888.00 2014-05-11 10:10:28.500 131 12451.35 89.53 54679.47 88888.00 2014-05-11 10:10:28.625 131 12451.33 89.53 54679.53 88888.00 2014-05-11 10:10:28.750 131 12451.30 89.55 54679.53 88888.00 2014-05-11 10:10:28.875 131 12451.33 89.58 54679.55 88888.00 2014-05-11 10:10:29.000 131 12451.35 89.58 54679.53 88888.00 2014-05-11 10:10:29.125 131 12451.33 89.55 54679.53 88888.00 2014-05-11 10:10:29.250 131 12451.33 89.58 54679.57 88888.00 2014-05-11 10:10:29.375 131 12451.40 89.60 54679.60 88888.00 2014-05-11 10:10:29.500 131 12451.35 89.58 54679.57 88888.00 2014-05-11 10:10:29.625 131 12451.33 89.58 54679.57 88888.00 2014-05-11 10:10:29.750 131 12451.35 89.60 54679.60 88888.00 2014-05-11 10:10:29.875 131 12451.35 89.62 54679.62 88888.00 2014-05-11 10:10:30.000 131 12451.40 89.62 54679.62 88888.00 2014-05-11 10:10:30.125 131 12451.38 89.58 54679.65 88888.00 2014-05-11 10:10:30.250 131 12451.33 89.58 54679.68 88888.00 2014-05-11 10:10:30.375 131 12451.38 89.62 54679.68 88888.00 2014-05-11 10:10:30.500 131 12451.42 89.62 54679.68 88888.00 2014-05-11 10:10:30.625 131 12451.42 89.62 54679.68 88888.00 2014-05-11 10:10:30.750 131 12451.38 89.62 54679.68 88888.00 2014-05-11 10:10:30.875 131 12451.40 89.65 54679.70 88888.00 2014-05-11 10:10:31.000 131 12451.45 89.67 54679.70 88888.00 2014-05-11 10:10:31.125 131 12451.48 89.65 54679.72 88888.00 2014-05-11 10:10:31.250 131 12451.40 89.62 54679.72 88888.00 2014-05-11 10:10:31.375 131 12451.40 89.62 54679.75 88888.00 2014-05-11 10:10:31.500 131 12451.45 89.67 54679.75 88888.00 2014-05-11 10:10:31.625 131 12451.40 89.67 54679.75 88888.00 2014-05-11 10:10:31.750 131 12451.40 89.65 54679.75 88888.00 2014-05-11 10:10:31.875 131 12451.40 89.62 54679.75 88888.00 2014-05-11 10:10:32.000 131 12451.35 89.62 54679.78 88888.00 2014-05-11 10:10:32.125 131 12451.38 89.62 54679.85 88888.00 2014-05-11 10:10:32.250 131 12451.38 89.62 54679.85 88888.00 2014-05-11 10:10:32.375 131 12451.42 89.65 54679.88 88888.00 2014-05-11 10:10:32.500 131 12451.48 89.67 54679.82 88888.00 2014-05-11 10:10:32.625 131 12451.48 89.67 54679.80 88888.00 2014-05-11 10:10:32.750 131 12451.50 89.70 54679.80 88888.00 2014-05-11 10:10:32.875 131 12451.52 89.67 54679.82 88888.00 2014-05-11 10:10:33.000 131 12451.58 89.67 54679.85 88888.00 2014-05-11 10:10:33.125 131 12451.58 89.67 54679.85 88888.00 2014-05-11 10:10:33.250 131 12451.55 89.67 54679.88 88888.00 2014-05-11 10:10:33.375 131 12451.62 89.67 54679.88 88888.00 2014-05-11 10:10:33.500 131 12451.65 89.67 54679.85 88888.00 2014-05-11 10:10:33.625 131 12451.65 89.67 54679.85 88888.00 2014-05-11 10:10:33.750 131 12451.67 89.70 54679.88 88888.00 2014-05-11 10:10:33.875 131 12451.67 89.72 54679.88 88888.00 2014-05-11 10:10:34.000 131 12451.62 89.75 54679.85 88888.00 2014-05-11 10:10:34.125 131 12451.67 89.80 54679.88 88888.00 2014-05-11 10:10:34.250 131 12451.73 89.80 54679.93 88888.00 2014-05-11 10:10:34.375 131 12451.70 89.83 54679.95 88888.00 2014-05-11 10:10:34.500 131 12451.75 89.88 54679.95 88888.00 2014-05-11 10:10:34.625 131 12451.77 89.88 54679.93 88888.00 2014-05-11 10:10:34.750 131 12451.75 89.85 54679.93 88888.00 2014-05-11 10:10:34.875 131 12451.80 89.88 54679.93 88888.00 2014-05-11 10:10:35.000 131 12451.83 89.90 54679.93 88888.00 2014-05-11 10:10:35.125 131 12451.90 89.95 54679.95 88888.00 2014-05-11 10:10:35.250 131 12451.95 89.92 54679.95 88888.00 2014-05-11 10:10:35.375 131 12451.98 89.95 54680.00 88888.00 2014-05-11 10:10:35.500 131 12451.98 89.95 54679.95 88888.00 2014-05-11 10:10:35.625 131 12451.98 89.95 54679.93 88888.00 2014-05-11 10:10:35.750 131 12452.02 89.97 54679.95 88888.00 2014-05-11 10:10:35.875 131 12452.00 90.00 54679.95 88888.00 2014-05-11 10:10:36.000 131 12452.08 90.00 54679.95 88888.00 2014-05-11 10:10:36.125 131 12452.17 90.05 54680.00 88888.00 2014-05-11 10:10:36.250 131 12452.17 90.10 54680.00 88888.00 2014-05-11 10:10:36.375 131 12452.15 90.10 54680.00 88888.00 2014-05-11 10:10:36.500 131 12452.20 90.10 54680.00 88888.00 2014-05-11 10:10:36.625 131 12452.23 90.10 54680.00 88888.00 2014-05-11 10:10:36.750 131 12452.27 90.10 54680.00 88888.00 2014-05-11 10:10:36.875 131 12452.25 90.12 54680.00 88888.00 2014-05-11 10:10:37.000 131 12452.25 90.12 54680.00 88888.00 2014-05-11 10:10:37.125 131 12452.35 90.15 54680.03 88888.00 2014-05-11 10:10:37.250 131 12452.30 90.15 54680.03 88888.00 2014-05-11 10:10:37.375 131 12452.38 90.17 54680.00 88888.00 2014-05-11 10:10:37.500 131 12452.45 90.17 54680.00 88888.00 2014-05-11 10:10:37.625 131 12452.55 90.17 54680.03 88888.00 2014-05-11 10:10:37.750 131 12452.62 90.22 54680.03 88888.00 2014-05-11 10:10:37.875 131 12452.60 90.25 54680.03 88888.00 2014-05-11 10:10:38.000 131 12452.58 90.22 54680.03 88888.00 2014-05-11 10:10:38.125 131 12452.60 90.25 54680.05 88888.00 2014-05-11 10:10:38.250 131 12452.65 90.22 54680.07 88888.00 2014-05-11 10:10:38.375 131 12452.67 90.22 54680.07 88888.00 2014-05-11 10:10:38.500 131 12452.70 90.25 54680.07 88888.00 2014-05-11 10:10:38.625 131 12452.73 90.25 54680.05 88888.00 2014-05-11 10:10:38.750 131 12452.70 90.28 54680.07 88888.00 2014-05-11 10:10:38.875 131 12452.73 90.28 54680.10 88888.00 2014-05-11 10:10:39.000 131 12452.77 90.28 54680.10 88888.00 2014-05-11 10:10:39.125 131 12452.80 90.28 54680.10 88888.00 2014-05-11 10:10:39.250 131 12452.83 90.25 54680.10 88888.00 2014-05-11 10:10:39.375 131 12452.88 90.30 54680.10 88888.00 2014-05-11 10:10:39.500 131 12452.85 90.30 54680.12 88888.00 2014-05-11 10:10:39.625 131 12452.83 90.30 54680.12 88888.00 2014-05-11 10:10:39.750 131 12452.80 90.30 54680.12 88888.00 2014-05-11 10:10:39.875 131 12452.83 90.30 54680.10 88888.00 2014-05-11 10:10:40.000 131 12452.80 90.30 54680.12 88888.00 2014-05-11 10:10:40.125 131 12452.80 90.35 54680.15 88888.00 2014-05-11 10:10:40.250 131 12452.75 90.33 54680.18 88888.00 2014-05-11 10:10:40.375 131 12452.73 90.30 54680.18 88888.00 2014-05-11 10:10:40.500 131 12452.75 90.33 54680.18 88888.00 2014-05-11 10:10:40.625 131 12452.80 90.33 54680.20 88888.00 2014-05-11 10:10:40.750 131 12452.83 90.33 54680.22 88888.00 2014-05-11 10:10:40.875 131 12452.88 90.35 54680.28 88888.00 2014-05-11 10:10:41.000 131 12452.85 90.35 54680.30 88888.00 2014-05-11 10:10:41.125 131 12452.85 90.35 54680.28 88888.00 2014-05-11 10:10:41.250 131 12452.77 90.33 54680.30 88888.00 2014-05-11 10:10:41.375 131 12452.80 90.30 54680.30 88888.00 2014-05-11 10:10:41.500 131 12452.83 90.30 54680.32 88888.00 2014-05-11 10:10:41.625 131 12452.83 90.30 54680.32 88888.00 2014-05-11 10:10:41.750 131 12452.83 90.33 54680.35 88888.00 2014-05-11 10:10:41.875 131 12452.90 90.33 54680.35 88888.00 2014-05-11 10:10:42.000 131 12452.88 90.33 54680.35 88888.00 2014-05-11 10:10:42.125 131 12452.88 90.33 54680.38 88888.00 2014-05-11 10:10:42.250 131 12452.83 90.30 54680.40 88888.00 2014-05-11 10:10:42.375 131 12452.85 90.35 54680.40 88888.00 2014-05-11 10:10:42.500 131 12452.90 90.33 54680.43 88888.00 2014-05-11 10:10:42.625 131 12452.83 90.33 54680.43 88888.00 2014-05-11 10:10:42.750 131 12452.83 90.38 54680.43 88888.00 2014-05-11 10:10:42.875 131 12452.92 90.40 54680.43 88888.00 2014-05-11 10:10:43.000 131 12452.85 90.40 54680.45 88888.00 2014-05-11 10:10:43.125 131 12452.83 90.42 54680.45 88888.00 2014-05-11 10:10:43.250 131 12452.85 90.40 54680.47 88888.00 2014-05-11 10:10:43.375 131 12452.88 90.40 54680.47 88888.00 2014-05-11 10:10:43.500 131 12452.85 90.38 54680.50 88888.00 2014-05-11 10:10:43.625 131 12452.83 90.40 54680.53 88888.00 2014-05-11 10:10:43.750 131 12452.85 90.42 54680.53 88888.00 2014-05-11 10:10:43.875 131 12452.85 90.42 54680.55 88888.00 2014-05-11 10:10:44.000 131 12452.90 90.47 54680.55 88888.00 2014-05-11 10:10:44.125 131 12452.95 90.45 54680.53 88888.00 2014-05-11 10:10:44.250 131 12452.95 90.42 54680.57 88888.00 2014-05-11 10:10:44.375 131 12452.95 90.47 54680.57 88888.00 2014-05-11 10:10:44.500 131 12452.92 90.55 54680.60 88888.00 2014-05-11 10:10:44.625 131 12453.00 90.58 54680.60 88888.00 2014-05-11 10:10:44.750 131 12453.10 90.58 54680.62 88888.00 2014-05-11 10:10:44.875 131 12453.12 90.58 54680.68 88888.00 2014-05-11 10:10:45.000 131 12453.12 90.60 54680.65 88888.00 2014-05-11 10:10:45.125 131 12453.08 90.62 54680.68 88888.00 2014-05-11 10:10:45.250 131 12453.08 90.62 54680.68 88888.00 2014-05-11 10:10:45.375 131 12453.12 90.65 54680.65 88888.00 2014-05-11 10:10:45.500 131 12453.12 90.62 54680.62 88888.00 2014-05-11 10:10:45.625 131 12453.12 90.67 54680.60 88888.00 2014-05-11 10:10:45.750 131 12453.15 90.72 54680.65 88888.00 2014-05-11 10:10:45.875 131 12453.17 90.75 54680.70 88888.00 2014-05-11 10:10:46.000 131 12453.25 90.80 54680.70 88888.00 2014-05-11 10:10:46.125 131 12453.27 90.80 54680.70 88888.00 2014-05-11 10:10:46.250 131 12453.25 90.83 54680.72 88888.00 2014-05-11 10:10:46.375 131 12453.27 90.88 54680.72 88888.00 2014-05-11 10:10:46.500 131 12453.23 90.92 54680.75 88888.00 2014-05-11 10:10:46.625 131 12453.25 90.92 54680.75 88888.00 2014-05-11 10:10:46.750 131 12453.30 90.95 54680.72 88888.00 2014-05-11 10:10:46.875 131 12453.38 90.95 54680.72 88888.00 2014-05-11 10:10:47.000 131 12453.38 90.95 54680.72 88888.00 2014-05-11 10:10:47.125 131 12453.38 90.97 54680.75 88888.00 2014-05-11 10:10:47.250 131 12453.30 90.97 54680.78 88888.00 2014-05-11 10:10:47.375 131 12453.33 91.03 54680.80 88888.00 2014-05-11 10:10:47.500 131 12453.38 91.05 54680.80 88888.00 2014-05-11 10:10:47.625 131 12453.42 91.08 54680.75 88888.00 2014-05-11 10:10:47.750 131 12453.48 91.10 54680.75 88888.00 2014-05-11 10:10:47.875 131 12453.40 91.10 54680.78 88888.00 2014-05-11 10:10:48.000 131 12453.38 91.12 54680.78 88888.00 2014-05-11 10:10:48.125 131 12453.35 91.15 54680.80 88888.00 2014-05-11 10:10:48.250 131 12453.40 91.15 54680.82 88888.00 2014-05-11 10:10:48.375 131 12453.48 91.15 54680.82 88888.00 2014-05-11 10:10:48.500 131 12453.48 91.17 54680.80 88888.00 2014-05-11 10:10:48.625 131 12453.45 91.17 54680.80 88888.00 2014-05-11 10:10:48.750 131 12453.50 91.20 54680.80 88888.00 2014-05-11 10:10:48.875 131 12453.48 91.22 54680.85 88888.00 2014-05-11 10:10:49.000 131 12453.45 91.25 54680.85 88888.00 2014-05-11 10:10:49.125 131 12453.52 91.28 54680.88 88888.00 2014-05-11 10:10:49.250 131 12453.52 91.28 54680.88 88888.00 2014-05-11 10:10:49.375 131 12453.55 91.28 54680.88 88888.00 2014-05-11 10:10:49.500 131 12453.50 91.30 54680.90 88888.00 2014-05-11 10:10:49.625 131 12453.42 91.30 54680.95 88888.00 2014-05-11 10:10:49.750 131 12453.42 91.33 54680.95 88888.00 2014-05-11 10:10:49.875 131 12453.42 91.38 54680.93 88888.00 2014-05-11 10:10:50.000 131 12453.45 91.35 54680.95 88888.00 2014-05-11 10:10:50.125 131 12453.42 91.38 54680.93 88888.00 2014-05-11 10:10:50.250 131 12453.42 91.35 54680.95 88888.00 2014-05-11 10:10:50.375 131 12453.45 91.38 54680.95 88888.00 2014-05-11 10:10:50.500 131 12453.45 91.35 54680.97 88888.00 2014-05-11 10:10:50.625 131 12453.42 91.38 54681.03 88888.00 2014-05-11 10:10:50.750 131 12453.42 91.42 54681.03 88888.00 2014-05-11 10:10:50.875 131 12453.48 91.42 54681.05 88888.00 2014-05-11 10:10:51.000 131 12453.42 91.42 54681.05 88888.00 2014-05-11 10:10:51.125 131 12453.35 91.38 54681.05 88888.00 2014-05-11 10:10:51.250 131 12453.33 91.38 54681.10 88888.00 2014-05-11 10:10:51.375 131 12453.30 91.42 54681.12 88888.00 2014-05-11 10:10:51.500 131 12453.30 91.47 54681.12 88888.00 2014-05-11 10:10:51.625 131 12453.27 91.47 54681.12 88888.00 2014-05-11 10:10:51.750 131 12453.27 91.47 54681.15 88888.00 2014-05-11 10:10:51.875 131 12453.17 91.47 54681.15 88888.00 2014-05-11 10:10:52.000 131 12453.05 91.47 54681.15 88888.00 2014-05-11 10:10:52.125 131 12453.08 91.53 54681.20 88888.00 2014-05-11 10:10:52.250 131 12453.08 91.47 54681.22 88888.00 2014-05-11 10:10:52.375 131 12453.10 91.53 54681.22 88888.00 2014-05-11 10:10:52.500 131 12453.00 91.55 54681.25 88888.00 2014-05-11 10:10:52.625 131 12453.00 91.55 54681.25 88888.00 2014-05-11 10:10:52.750 131 12453.02 91.53 54681.28 88888.00 2014-05-11 10:10:52.875 131 12452.98 91.53 54681.30 88888.00 2014-05-11 10:10:53.000 131 12452.95 91.55 54681.32 88888.00 2014-05-11 10:10:53.125 131 12452.90 91.55 54681.35 88888.00 2014-05-11 10:10:53.250 131 12452.88 91.50 54681.38 88888.00 2014-05-11 10:10:53.375 131 12452.88 91.53 54681.40 88888.00 2014-05-11 10:10:53.500 131 12452.77 91.53 54681.40 88888.00 2014-05-11 10:10:53.625 131 12452.67 91.53 54681.40 88888.00 2014-05-11 10:10:53.750 131 12452.62 91.47 54681.40 88888.00 2014-05-11 10:10:53.875 131 12452.50 91.45 54681.43 88888.00 2014-05-11 10:10:54.000 131 12452.52 91.45 54681.45 88888.00 2014-05-11 10:10:54.125 131 12452.58 91.45 54681.50 88888.00 2014-05-11 10:10:54.250 131 12452.60 91.45 54681.50 88888.00 2014-05-11 10:10:54.375 131 12452.55 91.47 54681.47 88888.00 2014-05-11 10:10:54.500 131 12452.48 91.50 54681.53 88888.00 2014-05-11 10:10:54.625 131 12452.40 91.47 54681.55 88888.00 2014-05-11 10:10:54.750 131 12452.33 91.45 54681.60 88888.00 2014-05-11 10:10:54.875 131 12452.25 91.45 54681.57 88888.00 2014-05-11 10:10:55.000 131 12452.25 91.45 54681.60 88888.00 2014-05-11 10:10:55.125 131 12452.23 91.45 54681.62 88888.00 2014-05-11 10:10:55.250 131 12452.12 91.45 54681.65 88888.00 2014-05-11 10:10:55.375 131 12452.12 91.45 54681.65 88888.00 2014-05-11 10:10:55.500 131 12452.10 91.42 54681.65 88888.00 2014-05-11 10:10:55.625 131 12452.02 91.40 54681.68 88888.00 2014-05-11 10:10:55.750 131 12451.98 91.42 54681.68 88888.00 2014-05-11 10:10:55.875 131 12451.98 91.40 54681.70 88888.00 2014-05-11 10:10:56.000 131 12451.92 91.40 54681.70 88888.00 2014-05-11 10:10:56.125 131 12451.92 91.40 54681.72 88888.00 2014-05-11 10:10:56.250 131 12451.85 91.35 54681.75 88888.00 2014-05-11 10:10:56.375 131 12451.88 91.38 54681.78 88888.00 2014-05-11 10:10:56.500 131 12451.83 91.38 54681.78 88888.00 2014-05-11 10:10:56.625 131 12451.77 91.35 54681.78 88888.00 2014-05-11 10:10:56.750 131 12451.73 91.35 54681.78 88888.00 2014-05-11 10:10:56.875 131 12451.73 91.33 54681.80 88888.00 2014-05-11 10:10:57.000 131 12451.65 91.33 54681.78 88888.00 2014-05-11 10:10:57.125 131 12451.60 91.35 54681.80 88888.00 2014-05-11 10:10:57.250 131 12451.52 91.30 54681.80 88888.00 2014-05-11 10:10:57.375 131 12451.55 91.28 54681.82 88888.00 2014-05-11 10:10:57.500 131 12451.55 91.30 54681.85 88888.00 2014-05-11 10:10:57.625 131 12451.58 91.28 54681.88 88888.00 2014-05-11 10:10:57.750 131 12451.55 91.20 54681.88 88888.00 2014-05-11 10:10:57.875 131 12451.48 91.22 54681.90 88888.00 2014-05-11 10:10:58.000 131 12451.42 91.22 54681.95 88888.00 2014-05-11 10:10:58.125 131 12451.38 91.20 54681.97 88888.00 2014-05-11 10:10:58.250 131 12451.33 91.22 54681.95 88888.00 2014-05-11 10:10:58.375 131 12451.30 91.22 54681.97 88888.00 2014-05-11 10:10:58.500 131 12451.27 91.17 54681.97 88888.00 2014-05-11 10:10:58.625 131 12451.23 91.22 54681.97 88888.00 2014-05-11 10:10:58.750 131 12451.25 91.25 54682.03 88888.00 2014-05-11 10:10:58.875 131 12451.23 91.28 54682.05 88888.00 2014-05-11 10:10:59.000 131 12451.15 91.28 54682.05 88888.00 2014-05-11 10:10:59.125 131 12451.15 91.28 54682.07 88888.00 2014-05-11 10:10:59.250 131 12451.10 91.28 54682.07 88888.00 2014-05-11 10:10:59.375 131 12451.10 91.30 54682.05 88888.00 2014-05-11 10:10:59.500 131 12451.10 91.33 54682.05 88888.00 2014-05-11 10:10:59.625 131 12451.00 91.35 54682.05 88888.00 2014-05-11 10:10:59.750 131 12450.98 91.38 54682.07 88888.00 2014-05-11 10:10:59.875 131 12451.00 91.42 54682.07 88888.00 2014-05-11 10:11:00.000 131 12451.00 91.42 54682.03 88888.00 2014-05-11 10:11:00.125 131 12451.05 91.42 54682.07 88888.00 2014-05-11 10:11:00.250 131 12451.00 91.42 54682.10 88888.00 2014-05-11 10:11:00.375 131 12451.02 91.50 54682.10 88888.00 2014-05-11 10:11:00.500 131 12451.00 91.50 54682.10 88888.00 2014-05-11 10:11:00.625 131 12450.98 91.53 54682.07 88888.00 2014-05-11 10:11:00.750 131 12450.92 91.53 54682.10 88888.00 2014-05-11 10:11:00.875 131 12450.95 91.55 54682.15 88888.00 2014-05-11 10:11:01.000 131 12451.00 91.60 54682.15 88888.00 2014-05-11 10:11:01.125 131 12450.95 91.58 54682.12 88888.00 2014-05-11 10:11:01.250 131 12450.90 91.58 54682.10 88888.00 2014-05-11 10:11:01.375 131 12450.95 91.58 54682.12 88888.00 2014-05-11 10:11:01.500 131 12450.95 91.62 54682.15 88888.00 2014-05-11 10:11:01.625 131 12450.98 91.67 54682.15 88888.00 2014-05-11 10:11:01.750 131 12450.92 91.67 54682.12 88888.00 2014-05-11 10:11:01.875 131 12450.83 91.70 54682.15 88888.00 2014-05-11 10:11:02.000 131 12450.88 91.75 54682.15 88888.00 2014-05-11 10:11:02.125 131 12450.95 91.78 54682.12 88888.00 2014-05-11 10:11:02.250 131 12451.00 91.83 54682.15 88888.00 2014-05-11 10:11:02.375 131 12451.05 91.85 54682.15 88888.00 2014-05-11 10:11:02.500 131 12451.02 91.85 54682.20 88888.00 2014-05-11 10:11:02.625 131 12451.05 91.90 54682.20 88888.00 2014-05-11 10:11:02.750 131 12451.08 91.92 54682.20 88888.00 2014-05-11 10:11:02.875 131 12451.12 91.95 54682.18 88888.00 2014-05-11 10:11:03.000 131 12451.17 91.95 54682.18 88888.00 2014-05-11 10:11:03.125 131 12451.12 91.95 54682.18 88888.00 2014-05-11 10:11:03.250 131 12451.02 91.95 54682.18 88888.00 2014-05-11 10:11:03.375 131 12451.05 92.00 54682.15 88888.00 2014-05-11 10:11:03.500 131 12451.10 92.03 54682.18 88888.00 2014-05-11 10:11:03.625 131 12451.12 92.03 54682.18 88888.00 2014-05-11 10:11:03.750 131 12451.05 92.05 54682.15 88888.00 2014-05-11 10:11:03.875 131 12451.00 92.05 54682.20 88888.00 2014-05-11 10:11:04.000 131 12451.05 92.03 54682.18 88888.00 2014-05-11 10:11:04.125 131 12451.15 92.08 54682.20 88888.00 2014-05-11 10:11:04.250 131 12451.15 92.08 54682.22 88888.00 2014-05-11 10:11:04.375 131 12451.10 92.08 54682.22 88888.00 2014-05-11 10:11:04.500 131 12451.02 92.05 54682.22 88888.00 2014-05-11 10:11:04.625 131 12451.00 92.08 54682.25 88888.00 2014-05-11 10:11:04.750 131 12451.00 92.10 54682.25 88888.00 2014-05-11 10:11:04.875 131 12451.02 92.12 54682.25 88888.00 2014-05-11 10:11:05.000 131 12451.00 92.12 54682.25 88888.00 2014-05-11 10:11:05.125 131 12450.98 92.12 54682.30 88888.00 2014-05-11 10:11:05.250 131 12450.92 92.12 54682.30 88888.00 2014-05-11 10:11:05.375 131 12450.98 92.15 54682.30 88888.00 2014-05-11 10:11:05.500 131 12450.95 92.20 54682.30 88888.00 2014-05-11 10:11:05.625 131 12450.95 92.25 54682.30 88888.00 2014-05-11 10:11:05.750 131 12450.95 92.28 54682.30 88888.00 2014-05-11 10:11:05.875 131 12450.90 92.28 54682.30 88888.00 2014-05-11 10:11:06.000 131 12450.90 92.30 54682.28 88888.00 2014-05-11 10:11:06.125 131 12450.95 92.33 54682.30 88888.00 2014-05-11 10:11:06.250 131 12451.00 92.30 54682.30 88888.00 2014-05-11 10:11:06.375 131 12451.05 92.33 54682.25 88888.00 2014-05-11 10:11:06.500 131 12450.98 92.40 54682.28 88888.00 2014-05-11 10:11:06.625 131 12450.92 92.47 54682.30 88888.00 2014-05-11 10:11:06.750 131 12450.95 92.42 54682.28 88888.00 2014-05-11 10:11:06.875 131 12450.98 92.45 54682.28 88888.00 2014-05-11 10:11:07.000 131 12450.98 92.50 54682.28 88888.00 2014-05-11 10:11:07.125 131 12451.02 92.58 54682.30 88888.00 2014-05-11 10:11:07.250 131 12451.02 92.55 54682.28 88888.00 2014-05-11 10:11:07.375 131 12451.05 92.58 54682.28 88888.00 2014-05-11 10:11:07.500 131 12451.10 92.60 54682.28 88888.00 2014-05-11 10:11:07.625 131 12451.05 92.62 54682.30 88888.00 2014-05-11 10:11:07.750 131 12451.10 92.67 54682.32 88888.00 2014-05-11 10:11:07.875 131 12451.17 92.72 54682.30 88888.00 2014-05-11 10:11:08.000 131 12451.23 92.72 54682.28 88888.00 2014-05-11 10:11:08.125 131 12451.23 92.72 54682.28 88888.00 2014-05-11 10:11:08.250 131 12451.20 92.72 54682.28 88888.00 2014-05-11 10:11:08.375 131 12451.23 92.72 54682.25 88888.00 2014-05-11 10:11:08.500 131 12451.23 92.72 54682.25 88888.00 2014-05-11 10:11:08.625 131 12451.23 92.78 54682.25 88888.00 2014-05-11 10:11:08.750 131 12451.23 92.80 54682.25 88888.00 2014-05-11 10:11:08.875 131 12451.23 92.83 54682.25 88888.00 2014-05-11 10:11:09.000 131 12451.20 92.80 54682.25 88888.00 2014-05-11 10:11:09.125 131 12451.20 92.83 54682.28 88888.00 2014-05-11 10:11:09.250 131 12451.20 92.88 54682.28 88888.00 2014-05-11 10:11:09.375 131 12451.25 92.92 54682.28 88888.00 2014-05-11 10:11:09.500 131 12451.30 92.90 54682.28 88888.00 2014-05-11 10:11:09.625 131 12451.38 92.88 54682.25 88888.00 2014-05-11 10:11:09.750 131 12451.45 92.90 54682.28 88888.00 2014-05-11 10:11:09.875 131 12451.48 92.95 54682.28 88888.00 2014-05-11 10:11:10.000 131 12451.42 92.97 54682.28 88888.00 2014-05-11 10:11:10.125 131 12451.50 93.03 54682.28 88888.00 2014-05-11 10:11:10.250 131 12451.52 93.05 54682.28 88888.00 2014-05-11 10:11:10.375 131 12451.58 93.10 54682.28 88888.00 2014-05-11 10:11:10.500 131 12451.60 93.12 54682.28 88888.00 2014-05-11 10:11:10.625 131 12451.62 93.17 54682.28 88888.00 2014-05-11 10:11:10.750 131 12451.55 93.22 54682.28 88888.00 2014-05-11 10:11:10.875 131 12451.55 93.22 54682.28 88888.00 2014-05-11 10:11:11.000 131 12451.67 93.28 54682.22 88888.00 2014-05-11 10:11:11.125 131 12451.70 93.30 54682.22 88888.00 2014-05-11 10:11:11.250 131 12451.62 93.30 54682.25 88888.00 2014-05-11 10:11:11.375 131 12451.65 93.33 54682.25 88888.00 2014-05-11 10:11:11.500 131 12451.70 93.35 54682.22 88888.00 2014-05-11 10:11:11.625 131 12451.73 93.35 54682.22 88888.00 2014-05-11 10:11:11.750 131 12451.75 93.40 54682.20 88888.00 2014-05-11 10:11:11.875 131 12451.90 93.42 54682.22 88888.00 2014-05-11 10:11:12.000 131 12451.95 93.45 54682.20 88888.00 2014-05-11 10:11:12.125 131 12451.90 93.47 54682.20 88888.00 2014-05-11 10:11:12.250 131 12451.90 93.42 54682.20 88888.00 2014-05-11 10:11:12.375 131 12451.95 93.47 54682.20 88888.00 2014-05-11 10:11:12.500 131 12451.98 93.53 54682.25 88888.00 2014-05-11 10:11:12.625 131 12451.92 93.55 54682.22 88888.00 2014-05-11 10:11:12.750 131 12451.88 93.55 54682.22 88888.00 2014-05-11 10:11:12.875 131 12451.92 93.58 54682.22 88888.00 2014-05-11 10:11:13.000 131 12452.00 93.58 54682.22 88888.00 2014-05-11 10:11:13.125 131 12452.05 93.58 54682.22 88888.00 2014-05-11 10:11:13.250 131 12452.00 93.58 54682.22 88888.00 2014-05-11 10:11:13.375 131 12452.00 93.60 54682.22 88888.00 2014-05-11 10:11:13.500 131 12452.00 93.65 54682.22 88888.00 2014-05-11 10:11:13.625 131 12452.02 93.65 54682.18 88888.00 2014-05-11 10:11:13.750 131 12452.00 93.62 54682.18 88888.00 2014-05-11 10:11:13.875 131 12452.00 93.62 54682.20 88888.00 2014-05-11 10:11:14.000 131 12452.05 93.65 54682.22 88888.00 2014-05-11 10:11:14.125 131 12452.10 93.70 54682.25 88888.00 2014-05-11 10:11:14.250 131 12452.05 93.70 54682.20 88888.00 2014-05-11 10:11:14.375 131 12452.10 93.70 54682.20 88888.00 2014-05-11 10:11:14.500 131 12452.17 93.75 54682.22 88888.00 2014-05-11 10:11:14.625 131 12452.12 93.78 54682.20 88888.00 2014-05-11 10:11:14.750 131 12452.02 93.75 54682.20 88888.00 2014-05-11 10:11:14.875 131 12452.02 93.78 54682.20 88888.00 2014-05-11 10:11:15.000 131 12452.15 93.80 54682.18 88888.00 2014-05-11 10:11:15.125 131 12452.25 93.85 54682.22 88888.00 2014-05-11 10:11:15.250 131 12452.17 93.90 54682.22 88888.00 2014-05-11 10:11:15.375 131 12452.20 93.88 54682.20 88888.00 2014-05-11 10:11:15.500 131 12452.20 93.88 54682.20 88888.00 2014-05-11 10:11:15.625 131 12452.23 93.92 54682.22 88888.00 2014-05-11 10:11:15.750 131 12452.25 93.95 54682.20 88888.00 2014-05-11 10:11:15.875 131 12452.27 93.95 54682.18 88888.00 2014-05-11 10:11:16.000 131 12452.40 94.00 54682.18 88888.00 2014-05-11 10:11:16.125 131 12452.45 94.03 54682.22 88888.00 2014-05-11 10:11:16.250 131 12452.42 94.08 54682.22 88888.00 2014-05-11 10:11:16.375 131 12452.40 94.08 54682.22 88888.00 2014-05-11 10:11:16.500 131 12452.40 94.10 54682.20 88888.00 2014-05-11 10:11:16.625 131 12452.38 94.10 54682.18 88888.00 2014-05-11 10:11:16.750 131 12452.45 94.12 54682.20 88888.00 2014-05-11 10:11:16.875 131 12452.50 94.17 54682.20 88888.00 2014-05-11 10:11:17.000 131 12452.45 94.15 54682.18 88888.00 2014-05-11 10:11:17.125 131 12452.35 94.17 54682.18 88888.00 2014-05-11 10:11:17.250 131 12452.42 94.17 54682.20 88888.00 2014-05-11 10:11:17.375 131 12452.58 94.22 54682.20 88888.00 2014-05-11 10:11:17.500 131 12452.62 94.28 54682.20 88888.00 2014-05-11 10:11:17.625 131 12452.58 94.30 54682.22 88888.00 2014-05-11 10:11:17.750 131 12452.55 94.33 54682.20 88888.00 2014-05-11 10:11:17.875 131 12452.52 94.33 54682.20 88888.00 2014-05-11 10:11:18.000 131 12452.65 94.33 54682.20 88888.00 2014-05-11 10:11:18.125 131 12452.70 94.38 54682.22 88888.00 2014-05-11 10:11:18.250 131 12452.65 94.38 54682.20 88888.00 2014-05-11 10:11:18.375 131 12452.65 94.42 54682.20 88888.00 2014-05-11 10:11:18.500 131 12452.73 94.47 54682.22 88888.00 2014-05-11 10:11:18.625 131 12452.77 94.45 54682.22 88888.00 2014-05-11 10:11:18.750 131 12452.77 94.47 54682.20 88888.00 2014-05-11 10:11:18.875 131 12452.75 94.53 54682.18 88888.00 2014-05-11 10:11:19.000 131 12452.77 94.55 54682.20 88888.00 2014-05-11 10:11:19.125 131 12452.83 94.58 54682.20 88888.00 2014-05-11 10:11:19.250 131 12452.80 94.58 54682.20 88888.00 2014-05-11 10:11:19.375 131 12452.80 94.65 54682.22 88888.00 2014-05-11 10:11:19.500 131 12452.88 94.65 54682.22 88888.00 2014-05-11 10:11:19.625 131 12452.90 94.67 54682.20 88888.00 2014-05-11 10:11:19.750 131 12452.90 94.72 54682.20 88888.00 2014-05-11 10:11:19.875 131 12452.90 94.75 54682.22 88888.00 2014-05-11 10:11:20.000 131 12452.98 94.75 54682.20 88888.00 2014-05-11 10:11:20.125 131 12453.00 94.75 54682.22 88888.00 2014-05-11 10:11:20.250 131 12453.00 94.78 54682.20 88888.00 2014-05-11 10:11:20.375 131 12453.00 94.83 54682.20 88888.00 2014-05-11 10:11:20.500 131 12453.02 94.85 54682.20 88888.00 2014-05-11 10:11:20.625 131 12453.05 94.85 54682.18 88888.00 2014-05-11 10:11:20.750 131 12453.05 94.85 54682.12 88888.00 2014-05-11 10:11:20.875 131 12453.08 94.85 54682.12 88888.00 2014-05-11 10:11:21.000 131 12453.15 94.92 54682.12 88888.00 2014-05-11 10:11:21.125 131 12453.15 94.92 54682.15 88888.00 2014-05-11 10:11:21.250 131 12453.15 94.92 54682.15 88888.00 2014-05-11 10:11:21.375 131 12453.25 94.97 54682.15 88888.00 2014-05-11 10:11:21.500 131 12453.27 95.05 54682.18 88888.00 2014-05-11 10:11:21.625 131 12453.25 95.08 54682.20 88888.00 2014-05-11 10:11:21.750 131 12453.27 95.12 54682.20 88888.00 2014-05-11 10:11:21.875 131 12453.30 95.12 54682.18 88888.00 2014-05-11 10:11:22.000 131 12453.38 95.17 54682.18 88888.00 2014-05-11 10:11:22.125 131 12453.45 95.17 54682.20 88888.00 2014-05-11 10:11:22.250 131 12453.42 95.20 54682.18 88888.00 2014-05-11 10:11:22.375 131 12453.45 95.22 54682.18 88888.00 2014-05-11 10:11:22.500 131 12453.48 95.25 54682.18 88888.00 2014-05-11 10:11:22.625 131 12453.55 95.25 54682.18 88888.00 2014-05-11 10:11:22.750 131 12453.55 95.30 54682.12 88888.00 2014-05-11 10:11:22.875 131 12453.55 95.33 54682.18 88888.00 2014-05-11 10:11:23.000 131 12453.65 95.33 54682.15 88888.00 2014-05-11 10:11:23.125 131 12453.65 95.38 54682.18 88888.00 2014-05-11 10:11:23.250 131 12453.58 95.35 54682.20 88888.00 2014-05-11 10:11:23.375 131 12453.58 95.38 54682.18 88888.00 2014-05-11 10:11:23.500 131 12453.60 95.38 54682.18 88888.00 2014-05-11 10:11:23.625 131 12453.62 95.40 54682.20 88888.00 2014-05-11 10:11:23.750 131 12453.67 95.42 54682.20 88888.00 2014-05-11 10:11:23.875 131 12453.70 95.45 54682.20 88888.00 2014-05-11 10:11:24.000 131 12453.65 95.45 54682.18 88888.00 2014-05-11 10:11:24.125 131 12453.62 95.45 54682.20 88888.00 2014-05-11 10:11:24.250 131 12453.62 95.47 54682.25 88888.00 2014-05-11 10:11:24.375 131 12453.62 95.53 54682.25 88888.00 2014-05-11 10:11:24.500 131 12453.65 95.53 54682.22 88888.00 2014-05-11 10:11:24.625 131 12453.62 95.53 54682.25 88888.00 2014-05-11 10:11:24.750 131 12453.60 95.55 54682.28 88888.00 2014-05-11 10:11:24.875 131 12453.62 95.58 54682.28 88888.00 2014-05-11 10:11:25.000 131 12453.65 95.60 54682.28 88888.00 2014-05-11 10:11:25.125 131 12453.65 95.60 54682.28 88888.00 2014-05-11 10:11:25.250 131 12453.60 95.58 54682.30 88888.00 2014-05-11 10:11:25.375 131 12453.60 95.60 54682.30 88888.00 2014-05-11 10:11:25.500 131 12453.62 95.60 54682.30 88888.00 2014-05-11 10:11:25.625 131 12453.62 95.60 54682.28 88888.00 2014-05-11 10:11:25.750 131 12453.60 95.62 54682.30 88888.00 2014-05-11 10:11:25.875 131 12453.62 95.60 54682.32 88888.00 2014-05-11 10:11:26.000 131 12453.65 95.60 54682.30 88888.00 2014-05-11 10:11:26.125 131 12453.65 95.62 54682.32 88888.00 2014-05-11 10:11:26.250 131 12453.60 95.60 54682.35 88888.00 2014-05-11 10:11:26.375 131 12453.55 95.60 54682.35 88888.00 2014-05-11 10:11:26.500 131 12453.55 95.60 54682.35 88888.00 2014-05-11 10:11:26.625 131 12453.48 95.62 54682.35 88888.00 2014-05-11 10:11:26.750 131 12453.48 95.67 54682.35 88888.00 2014-05-11 10:11:26.875 131 12453.50 95.67 54682.40 88888.00 2014-05-11 10:11:27.000 131 12453.55 95.65 54682.38 88888.00 2014-05-11 10:11:27.125 131 12453.55 95.62 54682.40 88888.00 2014-05-11 10:11:27.250 131 12453.52 95.60 54682.40 88888.00 2014-05-11 10:11:27.375 131 12453.45 95.60 54682.38 88888.00 2014-05-11 10:11:27.500 131 12453.40 95.58 54682.40 88888.00 2014-05-11 10:11:27.625 131 12453.45 95.58 54682.43 88888.00 2014-05-11 10:11:27.750 131 12453.50 95.58 54682.45 88888.00 2014-05-11 10:11:27.875 131 12453.48 95.60 54682.43 88888.00 2014-05-11 10:11:28.000 131 12453.42 95.55 54682.40 88888.00 2014-05-11 10:11:28.125 131 12453.42 95.55 54682.43 88888.00 2014-05-11 10:11:28.250 131 12453.42 95.55 54682.45 88888.00 2014-05-11 10:11:28.375 131 12453.40 95.53 54682.45 88888.00 2014-05-11 10:11:28.500 131 12453.38 95.53 54682.47 88888.00 2014-05-11 10:11:28.625 131 12453.35 95.47 54682.47 88888.00 2014-05-11 10:11:28.750 131 12453.33 95.47 54682.47 88888.00 2014-05-11 10:11:28.875 131 12453.38 95.50 54682.47 88888.00 2014-05-11 10:11:29.000 131 12453.40 95.53 54682.50 88888.00 2014-05-11 10:11:29.125 131 12453.38 95.50 54682.53 88888.00 2014-05-11 10:11:29.250 131 12453.20 95.45 54682.50 88888.00 2014-05-11 10:11:29.375 131 12453.15 95.47 54682.53 88888.00 2014-05-11 10:11:29.500 131 12453.20 95.47 54682.55 88888.00 2014-05-11 10:11:29.625 131 12453.25 95.47 54682.57 88888.00 2014-05-11 10:11:29.750 131 12453.23 95.47 54682.57 88888.00 2014-05-11 10:11:29.875 131 12453.15 95.47 54682.57 88888.00 2014-05-11 10:11:30.000 131 12453.12 95.47 54682.57 88888.00 2014-05-11 10:11:30.125 131 12453.12 95.47 54682.57 88888.00 2014-05-11 10:11:30.250 131 12453.10 95.47 54682.60 88888.00 2014-05-11 10:11:30.375 131 12453.15 95.50 54682.62 88888.00 2014-05-11 10:11:30.500 131 12453.02 95.45 54682.65 88888.00 2014-05-11 10:11:30.625 131 12453.00 95.42 54682.65 88888.00 2014-05-11 10:11:30.750 131 12453.02 95.42 54682.68 88888.00 2014-05-11 10:11:30.875 131 12453.00 95.47 54682.68 88888.00 2014-05-11 10:11:31.000 131 12452.98 95.45 54682.65 88888.00 2014-05-11 10:11:31.125 131 12452.92 95.47 54682.65 88888.00 2014-05-11 10:11:31.250 131 12452.90 95.47 54682.65 88888.00 2014-05-11 10:11:31.375 131 12452.95 95.53 54682.68 88888.00 2014-05-11 10:11:31.500 131 12452.90 95.50 54682.65 88888.00 2014-05-11 10:11:31.625 131 12452.85 95.45 54682.65 88888.00 2014-05-11 10:11:31.750 131 12452.88 95.47 54682.72 88888.00 2014-05-11 10:11:31.875 131 12452.95 95.53 54682.72 88888.00 2014-05-11 10:11:32.000 131 12452.98 95.53 54682.72 88888.00 2014-05-11 10:11:32.125 131 12452.90 95.50 54682.72 88888.00 2014-05-11 10:11:32.250 131 12452.75 95.50 54682.72 88888.00 2014-05-11 10:11:32.375 131 12452.73 95.53 54682.75 88888.00 2014-05-11 10:11:32.500 131 12452.77 95.58 54682.75 88888.00 2014-05-11 10:11:32.625 131 12452.75 95.55 54682.75 88888.00 2014-05-11 10:11:32.750 131 12452.75 95.58 54682.75 88888.00 2014-05-11 10:11:32.875 131 12452.80 95.60 54682.75 88888.00 2014-05-11 10:11:33.000 131 12452.83 95.60 54682.78 88888.00 2014-05-11 10:11:33.125 131 12452.83 95.60 54682.80 88888.00 2014-05-11 10:11:33.250 131 12452.83 95.60 54682.78 88888.00 2014-05-11 10:11:33.375 131 12452.85 95.62 54682.80 88888.00 2014-05-11 10:11:33.500 131 12452.85 95.65 54682.82 88888.00 2014-05-11 10:11:33.625 131 12452.83 95.65 54682.82 88888.00 2014-05-11 10:11:33.750 131 12452.83 95.65 54682.82 88888.00 2014-05-11 10:11:33.875 131 12452.77 95.62 54682.80 88888.00 2014-05-11 10:11:34.000 131 12452.83 95.65 54682.80 88888.00 2014-05-11 10:11:34.125 131 12452.85 95.60 54682.80 88888.00 2014-05-11 10:11:34.250 131 12452.85 95.67 54682.80 88888.00 2014-05-11 10:11:34.375 131 12452.88 95.72 54682.80 88888.00 2014-05-11 10:11:34.500 131 12452.83 95.75 54682.78 88888.00 2014-05-11 10:11:34.625 131 12452.75 95.72 54682.78 88888.00 2014-05-11 10:11:34.750 131 12452.75 95.70 54682.80 88888.00 2014-05-11 10:11:34.875 131 12452.80 95.75 54682.82 88888.00 2014-05-11 10:11:35.000 131 12452.83 95.78 54682.82 88888.00 2014-05-11 10:11:35.125 131 12452.80 95.80 54682.82 88888.00 2014-05-11 10:11:35.250 131 12452.75 95.80 54682.80 88888.00 2014-05-11 10:11:35.375 131 12452.80 95.83 54682.78 88888.00 2014-05-11 10:11:35.500 131 12452.83 95.88 54682.80 88888.00 2014-05-11 10:11:35.625 131 12452.83 95.90 54682.82 88888.00 2014-05-11 10:11:35.750 131 12452.85 95.92 54682.82 88888.00 2014-05-11 10:11:35.875 131 12452.88 95.92 54682.88 88888.00 2014-05-11 10:11:36.000 131 12452.92 95.95 54682.85 88888.00 2014-05-11 10:11:36.125 131 12452.95 95.95 54682.85 88888.00 2014-05-11 10:11:36.250 131 12452.90 95.97 54682.85 88888.00 2014-05-11 10:11:36.375 131 12452.90 96.00 54682.88 88888.00 2014-05-11 10:11:36.500 131 12452.90 96.00 54682.88 88888.00 2014-05-11 10:11:36.625 131 12452.90 96.00 54682.88 88888.00 2014-05-11 10:11:36.750 131 12452.95 96.00 54682.88 88888.00 2014-05-11 10:11:36.875 131 12452.98 96.03 54682.85 88888.00 2014-05-11 10:11:37.000 131 12453.00 96.05 54682.85 88888.00 2014-05-11 10:11:37.125 131 12453.02 96.08 54682.88 88888.00 2014-05-11 10:11:37.250 131 12453.08 96.05 54682.90 88888.00 2014-05-11 10:11:37.375 131 12453.10 96.08 54682.90 88888.00 2014-05-11 10:11:37.500 131 12453.08 96.08 54682.90 88888.00 2014-05-11 10:11:37.625 131 12453.05 96.08 54682.85 88888.00 2014-05-11 10:11:37.750 131 12453.08 96.08 54682.88 88888.00 2014-05-11 10:11:37.875 131 12453.10 96.08 54682.88 88888.00 2014-05-11 10:11:38.000 131 12453.12 96.08 54682.90 88888.00 2014-05-11 10:11:38.125 131 12453.10 96.10 54682.88 88888.00 2014-05-11 10:11:38.250 131 12453.17 96.15 54682.90 88888.00 2014-05-11 10:11:38.375 131 12453.23 96.12 54682.93 88888.00 2014-05-11 10:11:38.500 131 12453.15 96.12 54682.93 88888.00 2014-05-11 10:11:38.625 131 12453.08 96.15 54682.93 88888.00 2014-05-11 10:11:38.750 131 12453.08 96.15 54682.93 88888.00 2014-05-11 10:11:38.875 131 12453.10 96.17 54682.93 88888.00 2014-05-11 10:11:39.000 131 12453.17 96.17 54682.93 88888.00 2014-05-11 10:11:39.125 131 12453.23 96.20 54682.95 88888.00 2014-05-11 10:11:39.250 131 12453.12 96.17 54682.95 88888.00 2014-05-11 10:11:39.375 131 12453.08 96.20 54682.95 88888.00 2014-05-11 10:11:39.500 131 12453.02 96.20 54682.97 88888.00 2014-05-11 10:11:39.625 131 12453.02 96.22 54683.00 88888.00 2014-05-11 10:11:39.750 131 12453.05 96.17 54682.97 88888.00 2014-05-11 10:11:39.875 131 12453.08 96.15 54683.00 88888.00 2014-05-11 10:11:40.000 131 12453.08 96.15 54683.00 88888.00 2014-05-11 10:11:40.125 131 12453.00 96.15 54683.00 88888.00 2014-05-11 10:11:40.250 131 12453.05 96.17 54683.03 88888.00 2014-05-11 10:11:40.375 131 12453.05 96.20 54683.05 88888.00 2014-05-11 10:11:40.500 131 12453.08 96.22 54683.03 88888.00 2014-05-11 10:11:40.625 131 12453.08 96.20 54683.03 88888.00 2014-05-11 10:11:40.750 131 12453.00 96.17 54683.03 88888.00 2014-05-11 10:11:40.875 131 12452.95 96.17 54683.03 88888.00 2014-05-11 10:11:41.000 131 12452.95 96.22 54683.05 88888.00 2014-05-11 10:11:41.125 131 12452.92 96.22 54683.05 88888.00 2014-05-11 10:11:41.250 131 12452.90 96.20 54683.07 88888.00 2014-05-11 10:11:41.375 131 12452.88 96.17 54683.07 88888.00 2014-05-11 10:11:41.500 131 12452.80 96.15 54683.05 88888.00 2014-05-11 10:11:41.625 131 12452.77 96.12 54683.05 88888.00 2014-05-11 10:11:41.750 131 12452.75 96.12 54683.05 88888.00 2014-05-11 10:11:41.875 131 12452.77 96.15 54683.10 88888.00 2014-05-11 10:11:42.000 131 12452.75 96.10 54683.10 88888.00 2014-05-11 10:11:42.125 131 12452.70 96.10 54683.10 88888.00 2014-05-11 10:11:42.250 131 12452.70 96.12 54683.15 88888.00 2014-05-11 10:11:42.375 131 12452.70 96.12 54683.15 88888.00 2014-05-11 10:11:42.500 131 12452.73 96.10 54683.18 88888.00 2014-05-11 10:11:42.625 131 12452.67 96.05 54683.15 88888.00 2014-05-11 10:11:42.750 131 12452.60 96.05 54683.18 88888.00 2014-05-11 10:11:42.875 131 12452.60 96.10 54683.20 88888.00 2014-05-11 10:11:43.000 131 12452.58 96.08 54683.18 88888.00 2014-05-11 10:11:43.125 131 12452.50 96.05 54683.18 88888.00 2014-05-11 10:11:43.250 131 12452.45 96.05 54683.18 88888.00 2014-05-11 10:11:43.375 131 12452.50 96.05 54683.22 88888.00 2014-05-11 10:11:43.500 131 12452.45 96.05 54683.20 88888.00 2014-05-11 10:11:43.625 131 12452.40 96.03 54683.18 88888.00 2014-05-11 10:11:43.750 131 12452.45 96.03 54683.18 88888.00 2014-05-11 10:11:43.875 131 12452.42 96.03 54683.20 88888.00 2014-05-11 10:11:44.000 131 12452.40 96.00 54683.22 88888.00 2014-05-11 10:11:44.125 131 12452.35 96.03 54683.25 88888.00 2014-05-11 10:11:44.250 131 12452.27 96.03 54683.25 88888.00 2014-05-11 10:11:44.375 131 12452.27 96.03 54683.22 88888.00 2014-05-11 10:11:44.500 131 12452.23 95.95 54683.22 88888.00 2014-05-11 10:11:44.625 131 12452.25 95.97 54683.25 88888.00 2014-05-11 10:11:44.750 131 12452.23 95.97 54683.25 88888.00 2014-05-11 10:11:44.875 131 12452.20 95.97 54683.25 88888.00 2014-05-11 10:11:45.000 131 12452.15 95.97 54683.25 88888.00 2014-05-11 10:11:45.125 131 12452.15 95.97 54683.25 88888.00 2014-05-11 10:11:45.250 131 12452.15 95.97 54683.28 88888.00 2014-05-11 10:11:45.375 131 12452.15 96.00 54683.28 88888.00 2014-05-11 10:11:45.500 131 12452.10 96.00 54683.30 88888.00 2014-05-11 10:11:45.625 131 12452.05 96.00 54683.32 88888.00 2014-05-11 10:11:45.750 131 12451.98 95.97 54683.30 88888.00 2014-05-11 10:11:45.875 131 12451.98 96.00 54683.30 88888.00 2014-05-11 10:11:46.000 131 12452.05 95.97 54683.28 88888.00 2014-05-11 10:11:46.125 131 12452.08 96.00 54683.30 88888.00 2014-05-11 10:11:46.250 131 12452.05 96.03 54683.30 88888.00 2014-05-11 10:11:46.375 131 12452.08 96.00 54683.28 88888.00 2014-05-11 10:11:46.500 131 12452.05 96.03 54683.30 88888.00 2014-05-11 10:11:46.625 131 12452.00 96.03 54683.32 88888.00 2014-05-11 10:11:46.750 131 12451.95 96.05 54683.32 88888.00 2014-05-11 10:11:46.875 131 12451.98 96.03 54683.32 88888.00 2014-05-11 10:11:47.000 131 12452.05 96.08 54683.35 88888.00 2014-05-11 10:11:47.125 131 12452.08 96.10 54683.32 88888.00 2014-05-11 10:11:47.250 131 12452.08 96.10 54683.32 88888.00 2014-05-11 10:11:47.375 131 12452.08 96.10 54683.32 88888.00 2014-05-11 10:11:47.500 131 12452.05 96.12 54683.35 88888.00 2014-05-11 10:11:47.625 131 12452.05 96.15 54683.32 88888.00 2014-05-11 10:11:47.750 131 12452.02 96.17 54683.30 88888.00 2014-05-11 10:11:47.875 131 12452.02 96.20 54683.30 88888.00 2014-05-11 10:11:48.000 131 12452.08 96.20 54683.30 88888.00 2014-05-11 10:11:48.125 131 12451.98 96.17 54683.32 88888.00 2014-05-11 10:11:48.250 131 12451.95 96.20 54683.32 88888.00 2014-05-11 10:11:48.375 131 12452.02 96.22 54683.32 88888.00 2014-05-11 10:11:48.500 131 12452.02 96.20 54683.32 88888.00 2014-05-11 10:11:48.625 131 12452.02 96.25 54683.32 88888.00 2014-05-11 10:11:48.750 131 12451.98 96.25 54683.32 88888.00 2014-05-11 10:11:48.875 131 12451.95 96.22 54683.30 88888.00 2014-05-11 10:11:49.000 131 12452.05 96.25 54683.32 88888.00 2014-05-11 10:11:49.125 131 12452.12 96.22 54683.32 88888.00 2014-05-11 10:11:49.250 131 12452.08 96.20 54683.30 88888.00 2014-05-11 10:11:49.375 131 12452.05 96.22 54683.30 88888.00 2014-05-11 10:11:49.500 131 12452.02 96.22 54683.28 88888.00 2014-05-11 10:11:49.625 131 12451.98 96.28 54683.30 88888.00 2014-05-11 10:11:49.750 131 12451.95 96.28 54683.35 88888.00 2014-05-11 10:11:49.875 131 12451.98 96.25 54683.32 88888.00 2014-05-11 10:11:50.000 131 12451.92 96.22 54683.30 88888.00 2014-05-11 10:11:50.125 131 12451.95 96.25 54683.32 88888.00 2014-05-11 10:11:50.250 131 12451.90 96.25 54683.30 88888.00 2014-05-11 10:11:50.375 131 12451.90 96.28 54683.28 88888.00 2014-05-11 10:11:50.500 131 12451.90 96.30 54683.32 88888.00 2014-05-11 10:11:50.625 131 12451.92 96.33 54683.32 88888.00 2014-05-11 10:11:50.750 131 12451.92 96.30 54683.32 88888.00 2014-05-11 10:11:50.875 131 12451.92 96.30 54683.35 88888.00 2014-05-11 10:11:51.000 131 12451.92 96.30 54683.32 88888.00 2014-05-11 10:11:51.125 131 12451.95 96.33 54683.30 88888.00 2014-05-11 10:11:51.250 131 12451.92 96.30 54683.32 88888.00 2014-05-11 10:11:51.375 131 12451.88 96.33 54683.32 88888.00 2014-05-11 10:11:51.500 131 12451.77 96.33 54683.32 88888.00 2014-05-11 10:11:51.625 131 12451.77 96.30 54683.32 88888.00 2014-05-11 10:11:51.750 131 12451.80 96.38 54683.32 88888.00 2014-05-11 10:11:51.875 131 12451.77 96.38 54683.35 88888.00 2014-05-11 10:11:52.000 131 12451.77 96.40 54683.32 88888.00 2014-05-11 10:11:52.125 131 12451.80 96.42 54683.35 88888.00 2014-05-11 10:11:52.250 131 12451.83 96.38 54683.35 88888.00 2014-05-11 10:11:52.375 131 12451.80 96.35 54683.35 88888.00 2014-05-11 10:11:52.500 131 12451.77 96.38 54683.32 88888.00 2014-05-11 10:11:52.625 131 12451.85 96.38 54683.30 88888.00 2014-05-11 10:11:52.750 131 12451.83 96.38 54683.30 88888.00 2014-05-11 10:11:52.875 131 12451.83 96.40 54683.35 88888.00 2014-05-11 10:11:53.000 131 12451.80 96.45 54683.38 88888.00 2014-05-11 10:11:53.125 131 12451.80 96.42 54683.38 88888.00 2014-05-11 10:11:53.250 131 12451.80 96.40 54683.32 88888.00 2014-05-11 10:11:53.375 131 12451.83 96.40 54683.30 88888.00 2014-05-11 10:11:53.500 131 12451.80 96.40 54683.30 88888.00 2014-05-11 10:11:53.625 131 12451.80 96.40 54683.30 88888.00 2014-05-11 10:11:53.750 131 12451.85 96.42 54683.30 88888.00 2014-05-11 10:11:53.875 131 12451.85 96.45 54683.32 88888.00 2014-05-11 10:11:54.000 131 12451.83 96.42 54683.30 88888.00 2014-05-11 10:11:54.125 131 12451.85 96.38 54683.30 88888.00 2014-05-11 10:11:54.250 131 12451.80 96.33 54683.30 88888.00 2014-05-11 10:11:54.375 131 12451.80 96.35 54683.32 88888.00 2014-05-11 10:11:54.500 131 12451.73 96.35 54683.32 88888.00 2014-05-11 10:11:54.625 131 12451.75 96.38 54683.32 88888.00 2014-05-11 10:11:54.750 131 12451.70 96.38 54683.30 88888.00 2014-05-11 10:11:54.875 131 12451.65 96.38 54683.32 88888.00 2014-05-11 10:11:55.000 131 12451.73 96.38 54683.32 88888.00 2014-05-11 10:11:55.125 131 12451.75 96.38 54683.32 88888.00 2014-05-11 10:11:55.250 131 12451.70 96.35 54683.32 88888.00 2014-05-11 10:11:55.375 131 12451.65 96.42 54683.32 88888.00 2014-05-11 10:11:55.500 131 12451.60 96.40 54683.32 88888.00 2014-05-11 10:11:55.625 131 12451.60 96.42 54683.35 88888.00 2014-05-11 10:11:55.750 131 12451.58 96.38 54683.35 88888.00 2014-05-11 10:11:55.875 131 12451.60 96.38 54683.35 88888.00 2014-05-11 10:11:56.000 131 12451.60 96.35 54683.35 88888.00 2014-05-11 10:11:56.125 131 12451.58 96.38 54683.35 88888.00 2014-05-11 10:11:56.250 131 12451.55 96.40 54683.38 88888.00 2014-05-11 10:11:56.375 131 12451.50 96.40 54683.38 88888.00 2014-05-11 10:11:56.500 131 12451.48 96.38 54683.40 88888.00 2014-05-11 10:11:56.625 131 12451.50 96.40 54683.38 88888.00 2014-05-11 10:11:56.750 131 12451.50 96.40 54683.35 88888.00 2014-05-11 10:11:56.875 131 12451.45 96.38 54683.35 88888.00 2014-05-11 10:11:57.000 131 12451.45 96.35 54683.35 88888.00 2014-05-11 10:11:57.125 131 12451.40 96.35 54683.38 88888.00 2014-05-11 10:11:57.250 131 12451.35 96.38 54683.38 88888.00 2014-05-11 10:11:57.375 131 12451.35 96.35 54683.40 88888.00 2014-05-11 10:11:57.500 131 12451.35 96.40 54683.40 88888.00 2014-05-11 10:11:57.625 131 12451.33 96.45 54683.43 88888.00 2014-05-11 10:11:57.750 131 12451.30 96.45 54683.43 88888.00 2014-05-11 10:11:57.875 131 12451.30 96.47 54683.40 88888.00 2014-05-11 10:11:58.000 131 12451.35 96.47 54683.40 88888.00 2014-05-11 10:11:58.125 131 12451.35 96.50 54683.40 88888.00 2014-05-11 10:11:58.250 131 12451.27 96.47 54683.40 88888.00 2014-05-11 10:11:58.375 131 12451.25 96.50 54683.38 88888.00 2014-05-11 10:11:58.500 131 12451.30 96.50 54683.40 88888.00 2014-05-11 10:11:58.625 131 12451.38 96.53 54683.38 88888.00 2014-05-11 10:11:58.750 131 12451.38 96.53 54683.38 88888.00 2014-05-11 10:11:58.875 131 12451.35 96.53 54683.40 88888.00 2014-05-11 10:11:59.000 131 12451.38 96.53 54683.43 88888.00 2014-05-11 10:11:59.125 131 12451.35 96.55 54683.43 88888.00 2014-05-11 10:11:59.250 131 12451.30 96.55 54683.40 88888.00 2014-05-11 10:11:59.375 131 12451.30 96.60 54683.43 88888.00 2014-05-11 10:11:59.500 131 12451.27 96.62 54683.40 88888.00 2014-05-11 10:11:59.625 131 12451.25 96.65 54683.40 88888.00 2014-05-11 10:11:59.750 131 12451.25 96.67 54683.38 88888.00 2014-05-11 10:11:59.875 131 12451.27 96.70 54683.38 88888.00 2014-05-11 10:12:00.000 131 12451.30 96.72 54683.38 88888.00 2014-05-11 10:12:00.125 131 12451.23 96.70 54683.43 88888.00 2014-05-11 10:12:00.250 131 12451.17 96.70 54683.40 88888.00 2014-05-11 10:12:00.375 131 12451.20 96.70 54683.38 88888.00 2014-05-11 10:12:00.500 131 12451.17 96.75 54683.38 88888.00 2014-05-11 10:12:00.625 131 12451.20 96.78 54683.40 88888.00 2014-05-11 10:12:00.750 131 12451.23 96.80 54683.40 88888.00 2014-05-11 10:12:00.875 131 12451.25 96.80 54683.40 88888.00 2014-05-11 10:12:01.000 131 12451.20 96.78 54683.38 88888.00 2014-05-11 10:12:01.125 131 12451.20 96.78 54683.40 88888.00 2014-05-11 10:12:01.250 131 12451.23 96.78 54683.45 88888.00 2014-05-11 10:12:01.375 131 12451.27 96.78 54683.43 88888.00 2014-05-11 10:12:01.500 131 12451.25 96.78 54683.43 88888.00 2014-05-11 10:12:01.625 131 12451.25 96.78 54683.40 88888.00 2014-05-11 10:12:01.750 131 12451.20 96.80 54683.40 88888.00 2014-05-11 10:12:01.875 131 12451.17 96.80 54683.38 88888.00 2014-05-11 10:12:02.000 131 12451.23 96.83 54683.38 88888.00 2014-05-11 10:12:02.125 131 12451.15 96.83 54683.40 88888.00 2014-05-11 10:12:02.250 131 12451.08 96.80 54683.40 88888.00 2014-05-11 10:12:02.375 131 12451.08 96.83 54683.38 88888.00 2014-05-11 10:12:02.500 131 12451.17 96.83 54683.38 88888.00 2014-05-11 10:12:02.625 131 12451.23 96.78 54683.35 88888.00 2014-05-11 10:12:02.750 131 12451.17 96.78 54683.35 88888.00 2014-05-11 10:12:02.875 131 12451.15 96.80 54683.32 88888.00 2014-05-11 10:12:03.000 131 12451.17 96.78 54683.35 88888.00 2014-05-11 10:12:03.125 131 12451.20 96.78 54683.38 88888.00 2014-05-11 10:12:03.250 131 12451.23 96.78 54683.35 88888.00 2014-05-11 10:12:03.375 131 12451.20 96.78 54683.35 88888.00 2014-05-11 10:12:03.500 131 12451.15 96.78 54683.32 88888.00 2014-05-11 10:12:03.625 131 12451.17 96.78 54683.35 88888.00 2014-05-11 10:12:03.750 131 12451.20 96.78 54683.38 88888.00 2014-05-11 10:12:03.875 131 12451.23 96.78 54683.38 88888.00 2014-05-11 10:12:04.000 131 12451.17 96.78 54683.35 88888.00 2014-05-11 10:12:04.125 131 12451.08 96.80 54683.35 88888.00 2014-05-11 10:12:04.250 131 12451.08 96.80 54683.35 88888.00 2014-05-11 10:12:04.375 131 12451.10 96.78 54683.32 88888.00 2014-05-11 10:12:04.500 131 12451.08 96.80 54683.30 88888.00 2014-05-11 10:12:04.625 131 12451.08 96.78 54683.32 88888.00 2014-05-11 10:12:04.750 131 12451.05 96.78 54683.30 88888.00 2014-05-11 10:12:04.875 131 12451.08 96.78 54683.30 88888.00 2014-05-11 10:12:05.000 131 12451.08 96.83 54683.30 88888.00 2014-05-11 10:12:05.125 131 12451.00 96.80 54683.30 88888.00 2014-05-11 10:12:05.250 131 12450.92 96.75 54683.28 88888.00 2014-05-11 10:12:05.375 131 12451.02 96.78 54683.28 88888.00 2014-05-11 10:12:05.500 131 12451.05 96.80 54683.30 88888.00 2014-05-11 10:12:05.625 131 12451.02 96.78 54683.30 88888.00 2014-05-11 10:12:05.750 131 12450.98 96.80 54683.30 88888.00 2014-05-11 10:12:05.875 131 12450.98 96.85 54683.30 88888.00 2014-05-11 10:12:06.000 131 12451.02 96.83 54683.28 88888.00 2014-05-11 10:12:06.125 131 12451.08 96.83 54683.28 88888.00 2014-05-11 10:12:06.250 131 12451.05 96.80 54683.32 88888.00 2014-05-11 10:12:06.375 131 12451.08 96.78 54683.30 88888.00 2014-05-11 10:12:06.500 131 12451.05 96.80 54683.28 88888.00 2014-05-11 10:12:06.625 131 12451.00 96.78 54683.25 88888.00 2014-05-11 10:12:06.750 131 12450.98 96.80 54683.28 88888.00 2014-05-11 10:12:06.875 131 12451.02 96.83 54683.25 88888.00 2014-05-11 10:12:07.000 131 12451.00 96.80 54683.25 88888.00 2014-05-11 10:12:07.125 131 12450.95 96.83 54683.22 88888.00 2014-05-11 10:12:07.250 131 12451.00 96.83 54683.25 88888.00 2014-05-11 10:12:07.375 131 12451.05 96.83 54683.25 88888.00 2014-05-11 10:12:07.500 131 12451.08 96.83 54683.22 88888.00 2014-05-11 10:12:07.625 131 12451.10 96.83 54683.25 88888.00 2014-05-11 10:12:07.750 131 12451.05 96.85 54683.25 88888.00 2014-05-11 10:12:07.875 131 12451.00 96.88 54683.22 88888.00 2014-05-11 10:12:08.000 131 12451.02 96.88 54683.22 88888.00 2014-05-11 10:12:08.125 131 12451.02 96.85 54683.22 88888.00 2014-05-11 10:12:08.250 131 12451.02 96.90 54683.22 88888.00 2014-05-11 10:12:08.375 131 12451.05 96.90 54683.22 88888.00 2014-05-11 10:12:08.500 131 12451.08 96.90 54683.22 88888.00 2014-05-11 10:12:08.625 131 12451.10 96.90 54683.20 88888.00 2014-05-11 10:12:08.750 131 12451.10 96.92 54683.20 88888.00 2014-05-11 10:12:08.875 131 12451.05 96.92 54683.20 88888.00 2014-05-11 10:12:09.000 131 12451.10 96.97 54683.18 88888.00 2014-05-11 10:12:09.125 131 12451.17 97.00 54683.20 88888.00 2014-05-11 10:12:09.250 131 12451.15 97.03 54683.18 88888.00 2014-05-11 10:12:09.375 131 12451.12 97.00 54683.18 88888.00 2014-05-11 10:12:09.500 131 12451.12 96.97 54683.15 88888.00 2014-05-11 10:12:09.625 131 12451.15 97.03 54683.12 88888.00 2014-05-11 10:12:09.750 131 12451.20 97.08 54683.15 88888.00 2014-05-11 10:12:09.875 131 12451.25 97.08 54683.18 88888.00 2014-05-11 10:12:10.000 131 12451.27 97.12 54683.15 88888.00 2014-05-11 10:12:10.125 131 12451.27 97.15 54683.15 88888.00 2014-05-11 10:12:10.250 131 12451.25 97.12 54683.15 88888.00 2014-05-11 10:12:10.375 131 12451.25 97.15 54683.12 88888.00 2014-05-11 10:12:10.500 131 12451.33 97.17 54683.12 88888.00 2014-05-11 10:12:10.625 131 12451.40 97.17 54683.12 88888.00 2014-05-11 10:12:10.750 131 12451.42 97.15 54683.10 88888.00 2014-05-11 10:12:10.875 131 12451.45 97.22 54683.10 88888.00 2014-05-11 10:12:11.000 131 12451.45 97.22 54683.10 88888.00 2014-05-11 10:12:11.125 131 12451.50 97.22 54683.07 88888.00 2014-05-11 10:12:11.250 131 12451.50 97.17 54683.05 88888.00 2014-05-11 10:12:11.375 131 12451.50 97.20 54683.05 88888.00 2014-05-11 10:12:11.500 131 12451.50 97.20 54683.03 88888.00 2014-05-11 10:12:11.625 131 12451.52 97.17 54683.03 88888.00 2014-05-11 10:12:11.750 131 12451.50 97.20 54683.03 88888.00 2014-05-11 10:12:11.875 131 12451.48 97.20 54683.03 88888.00 2014-05-11 10:12:12.000 131 12451.42 97.22 54683.03 88888.00 2014-05-11 10:12:12.125 131 12451.42 97.20 54683.03 88888.00 2014-05-11 10:12:12.250 131 12451.45 97.25 54683.03 88888.00 2014-05-11 10:12:12.375 131 12451.45 97.25 54683.03 88888.00 2014-05-11 10:12:12.500 131 12451.48 97.25 54683.00 88888.00 2014-05-11 10:12:12.625 131 12451.50 97.25 54683.00 88888.00 2014-05-11 10:12:12.750 131 12451.58 97.25 54682.97 88888.00 2014-05-11 10:12:12.875 131 12451.58 97.25 54682.97 88888.00 2014-05-11 10:12:13.000 131 12451.60 97.28 54682.97 88888.00 2014-05-11 10:12:13.125 131 12451.62 97.30 54683.00 88888.00 2014-05-11 10:12:13.250 131 12451.60 97.25 54682.97 88888.00 2014-05-11 10:12:13.375 131 12451.58 97.28 54682.97 88888.00 2014-05-11 10:12:13.500 131 12451.62 97.33 54682.97 88888.00 2014-05-11 10:12:13.625 131 12451.73 97.30 54682.93 88888.00 2014-05-11 10:12:13.750 131 12451.75 97.30 54682.93 88888.00 2014-05-11 10:12:13.875 131 12451.65 97.28 54682.93 88888.00 2014-05-11 10:12:14.000 131 12451.65 97.30 54682.93 88888.00 2014-05-11 10:12:14.125 131 12451.70 97.30 54682.97 88888.00 2014-05-11 10:12:14.250 131 12451.73 97.30 54682.95 88888.00 2014-05-11 10:12:14.375 131 12451.70 97.30 54682.93 88888.00 2014-05-11 10:12:14.500 131 12451.67 97.30 54682.93 88888.00 2014-05-11 10:12:14.625 131 12451.70 97.38 54682.90 88888.00 2014-05-11 10:12:14.750 131 12451.70 97.35 54682.95 88888.00 2014-05-11 10:12:14.875 131 12451.70 97.35 54682.95 88888.00 2014-05-11 10:12:15.000 131 12451.67 97.35 54682.90 88888.00 2014-05-11 10:12:15.125 131 12451.73 97.40 54682.90 88888.00 2014-05-11 10:12:15.250 131 12451.73 97.38 54682.88 88888.00 2014-05-11 10:12:15.375 131 12451.70 97.38 54682.88 88888.00 2014-05-11 10:12:15.500 131 12451.67 97.38 54682.85 88888.00 2014-05-11 10:12:15.625 131 12451.73 97.42 54682.88 88888.00 2014-05-11 10:12:15.750 131 12451.73 97.45 54682.88 88888.00 2014-05-11 10:12:15.875 131 12451.67 97.45 54682.88 88888.00 2014-05-11 10:12:16.000 131 12451.70 97.50 54682.82 88888.00 2014-05-11 10:12:16.125 131 12451.75 97.53 54682.82 88888.00 2014-05-11 10:12:16.250 131 12451.80 97.50 54682.82 88888.00 2014-05-11 10:12:16.375 131 12451.88 97.53 54682.82 88888.00 2014-05-11 10:12:16.500 131 12451.85 97.55 54682.82 88888.00 2014-05-11 10:12:16.625 131 12451.88 97.58 54682.82 88888.00 2014-05-11 10:12:16.750 131 12451.90 97.62 54682.82 88888.00 2014-05-11 10:12:16.875 131 12451.88 97.62 54682.82 88888.00 2014-05-11 10:12:17.000 131 12451.83 97.62 54682.82 88888.00 2014-05-11 10:12:17.125 131 12451.85 97.62 54682.82 88888.00 2014-05-11 10:12:17.250 131 12451.95 97.62 54682.82 88888.00 2014-05-11 10:12:17.375 131 12452.00 97.65 54682.82 88888.00 2014-05-11 10:12:17.500 131 12451.98 97.70 54682.80 88888.00 2014-05-11 10:12:17.625 131 12451.98 97.72 54682.80 88888.00 2014-05-11 10:12:17.750 131 12452.00 97.70 54682.82 88888.00 2014-05-11 10:12:17.875 131 12452.02 97.72 54682.80 88888.00 2014-05-11 10:12:18.000 131 12452.02 97.78 54682.78 88888.00 2014-05-11 10:12:18.125 131 12452.02 97.80 54682.78 88888.00 2014-05-11 10:12:18.250 131 12452.05 97.78 54682.78 88888.00 2014-05-11 10:12:18.375 131 12452.05 97.78 54682.78 88888.00 2014-05-11 10:12:18.500 131 12452.05 97.80 54682.78 88888.00 2014-05-11 10:12:18.625 131 12452.05 97.83 54682.78 88888.00 2014-05-11 10:12:18.750 131 12452.05 97.83 54682.78 88888.00 2014-05-11 10:12:18.875 131 12452.08 97.88 54682.72 88888.00 2014-05-11 10:12:19.000 131 12452.12 97.90 54682.70 88888.00 2014-05-11 10:12:19.125 131 12452.12 97.90 54682.72 88888.00 2014-05-11 10:12:19.250 131 12452.08 97.95 54682.75 88888.00 2014-05-11 10:12:19.375 131 12452.12 97.97 54682.75 88888.00 2014-05-11 10:12:19.500 131 12452.20 97.97 54682.72 88888.00 2014-05-11 10:12:19.625 131 12452.27 98.00 54682.72 88888.00 2014-05-11 10:12:19.750 131 12452.25 98.08 54682.72 88888.00 2014-05-11 10:12:19.875 131 12452.25 98.10 54682.78 88888.00 2014-05-11 10:12:20.000 131 12452.27 98.10 54682.75 88888.00 2014-05-11 10:12:20.125 131 12452.30 98.05 54682.72 88888.00 2014-05-11 10:12:20.250 131 12452.35 98.12 54682.78 88888.00 2014-05-11 10:12:20.375 131 12452.48 98.15 54682.72 88888.00 2014-05-11 10:12:20.500 131 12452.48 98.17 54682.65 88888.00 2014-05-11 10:12:20.625 131 12452.38 98.20 54682.68 88888.00 2014-05-11 10:12:20.750 131 12452.38 98.25 54682.70 88888.00 2014-05-11 10:12:20.875 131 12452.45 98.25 54682.68 88888.00 2014-05-11 10:12:21.000 131 12452.42 98.25 54682.65 88888.00 2014-05-11 10:12:21.125 131 12452.38 98.25 54682.65 88888.00 2014-05-11 10:12:21.250 131 12452.40 98.30 54682.65 88888.00 2014-05-11 10:12:21.375 131 12452.45 98.33 54682.65 88888.00 2014-05-11 10:12:21.500 131 12452.50 98.35 54682.65 88888.00 2014-05-11 10:12:21.625 131 12452.50 98.38 54682.62 88888.00 2014-05-11 10:12:21.750 131 12452.55 98.40 54682.65 88888.00 2014-05-11 10:12:21.875 131 12452.52 98.45 54682.65 88888.00 2014-05-11 10:12:22.000 131 12452.58 98.45 54682.60 88888.00 2014-05-11 10:12:22.125 131 12452.60 98.45 54682.60 88888.00 2014-05-11 10:12:22.250 131 12452.62 98.50 54682.62 88888.00 2014-05-11 10:12:22.375 131 12452.62 98.50 54682.60 88888.00 2014-05-11 10:12:22.500 131 12452.55 98.50 54682.57 88888.00 2014-05-11 10:12:22.625 131 12452.60 98.55 54682.62 88888.00 2014-05-11 10:12:22.750 131 12452.62 98.55 54682.60 88888.00 2014-05-11 10:12:22.875 131 12452.62 98.60 54682.62 88888.00 2014-05-11 10:12:23.000 131 12452.65 98.65 54682.60 88888.00 2014-05-11 10:12:23.125 131 12452.62 98.70 54682.60 88888.00 2014-05-11 10:12:23.250 131 12452.60 98.70 54682.60 88888.00 2014-05-11 10:12:23.375 131 12452.60 98.70 54682.57 88888.00 2014-05-11 10:12:23.500 131 12452.65 98.72 54682.60 88888.00 2014-05-11 10:12:23.625 131 12452.67 98.75 54682.57 88888.00 2014-05-11 10:12:23.750 131 12452.70 98.75 54682.55 88888.00 2014-05-11 10:12:23.875 131 12452.70 98.80 54682.55 88888.00 2014-05-11 10:12:24.000 131 12452.65 98.83 54682.55 88888.00 2014-05-11 10:12:24.125 131 12452.62 98.85 54682.60 88888.00 2014-05-11 10:12:24.250 131 12452.65 98.90 54682.57 88888.00 2014-05-11 10:12:24.375 131 12452.62 98.88 54682.57 88888.00 2014-05-11 10:12:24.500 131 12452.60 98.90 54682.57 88888.00 2014-05-11 10:12:24.625 131 12452.62 98.90 54682.55 88888.00 2014-05-11 10:12:24.750 131 12452.67 98.92 54682.55 88888.00 2014-05-11 10:12:24.875 131 12452.73 98.95 54682.55 88888.00 2014-05-11 10:12:25.000 131 12452.75 98.92 54682.53 88888.00 2014-05-11 10:12:25.125 131 12452.77 98.95 54682.53 88888.00 2014-05-11 10:12:25.250 131 12452.80 98.97 54682.57 88888.00 2014-05-11 10:12:25.375 131 12452.83 99.00 54682.57 88888.00 2014-05-11 10:12:25.500 131 12452.80 99.05 54682.55 88888.00 2014-05-11 10:12:25.625 131 12452.75 99.05 54682.55 88888.00 2014-05-11 10:12:25.750 131 12452.77 99.05 54682.55 88888.00 2014-05-11 10:12:25.875 131 12452.80 99.05 54682.53 88888.00 2014-05-11 10:12:26.000 131 12452.83 99.05 54682.47 88888.00 2014-05-11 10:12:26.125 131 12452.83 99.05 54682.50 88888.00 2014-05-11 10:12:26.250 131 12452.85 99.08 54682.50 88888.00 2014-05-11 10:12:26.375 131 12452.85 99.08 54682.47 88888.00 2014-05-11 10:12:26.500 131 12452.85 99.10 54682.53 88888.00 2014-05-11 10:12:26.625 131 12452.85 99.10 54682.53 88888.00 2014-05-11 10:12:26.750 131 12452.83 99.12 54682.53 88888.00 2014-05-11 10:12:26.875 131 12452.83 99.12 54682.55 88888.00 2014-05-11 10:12:27.000 131 12452.85 99.12 54682.55 88888.00 2014-05-11 10:12:27.125 131 12452.85 99.12 54682.55 88888.00 2014-05-11 10:12:27.250 131 12452.83 99.15 54682.55 88888.00 2014-05-11 10:12:27.375 131 12452.85 99.15 54682.53 88888.00 2014-05-11 10:12:27.500 131 12452.85 99.15 54682.53 88888.00 2014-05-11 10:12:27.625 131 12452.83 99.20 54682.53 88888.00 2014-05-11 10:12:27.750 131 12452.85 99.20 54682.55 88888.00 2014-05-11 10:12:27.875 131 12452.85 99.22 54682.57 88888.00 2014-05-11 10:12:28.000 131 12452.83 99.22 54682.55 88888.00 2014-05-11 10:12:28.125 131 12452.80 99.25 54682.57 88888.00 2014-05-11 10:12:28.250 131 12452.75 99.25 54682.57 88888.00 2014-05-11 10:12:28.375 131 12452.73 99.28 54682.57 88888.00 2014-05-11 10:12:28.500 131 12452.70 99.25 54682.57 88888.00 2014-05-11 10:12:28.625 131 12452.67 99.22 54682.57 88888.00 2014-05-11 10:12:28.750 131 12452.73 99.22 54682.53 88888.00 2014-05-11 10:12:28.875 131 12452.75 99.22 54682.55 88888.00 2014-05-11 10:12:29.000 131 12452.73 99.25 54682.57 88888.00 2014-05-11 10:12:29.125 131 12452.67 99.25 54682.60 88888.00 2014-05-11 10:12:29.250 131 12452.62 99.25 54682.57 88888.00 2014-05-11 10:12:29.375 131 12452.62 99.28 54682.57 88888.00 2014-05-11 10:12:29.500 131 12452.60 99.28 54682.60 88888.00 2014-05-11 10:12:29.625 131 12452.62 99.30 54682.62 88888.00 2014-05-11 10:12:29.750 131 12452.73 99.33 54682.62 88888.00 2014-05-11 10:12:29.875 131 12452.75 99.35 54682.60 88888.00 2014-05-11 10:12:30.000 131 12452.70 99.33 54682.60 88888.00 2014-05-11 10:12:30.125 131 12452.70 99.35 54682.60 88888.00 2014-05-11 10:12:30.250 131 12452.70 99.38 54682.62 88888.00 2014-05-11 10:12:30.375 131 12452.75 99.42 54682.60 88888.00 2014-05-11 10:12:30.500 131 12452.70 99.42 54682.60 88888.00 2014-05-11 10:12:30.625 131 12452.70 99.42 54682.60 88888.00 2014-05-11 10:12:30.750 131 12452.73 99.45 54682.57 88888.00 2014-05-11 10:12:30.875 131 12452.80 99.53 54682.62 88888.00 2014-05-11 10:12:31.000 131 12452.75 99.50 54682.60 88888.00 2014-05-11 10:12:31.125 131 12452.73 99.50 54682.57 88888.00 2014-05-11 10:12:31.250 131 12452.70 99.47 54682.57 88888.00 2014-05-11 10:12:31.375 131 12452.75 99.53 54682.60 88888.00 2014-05-11 10:12:31.500 131 12452.75 99.55 54682.60 88888.00 2014-05-11 10:12:31.625 131 12452.70 99.55 54682.60 88888.00 2014-05-11 10:12:31.750 131 12452.67 99.55 54682.57 88888.00 2014-05-11 10:12:31.875 131 12452.70 99.58 54682.57 88888.00 2014-05-11 10:12:32.000 131 12452.75 99.60 54682.57 88888.00 2014-05-11 10:12:32.125 131 12452.83 99.60 54682.57 88888.00 2014-05-11 10:12:32.250 131 12452.80 99.62 54682.57 88888.00 2014-05-11 10:12:32.375 131 12452.83 99.70 54682.60 88888.00 2014-05-11 10:12:32.500 131 12452.83 99.67 54682.57 88888.00 2014-05-11 10:12:32.625 131 12452.83 99.70 54682.60 88888.00 2014-05-11 10:12:32.750 131 12452.80 99.70 54682.60 88888.00 2014-05-11 10:12:32.875 131 12452.77 99.70 54682.57 88888.00 2014-05-11 10:12:33.000 131 12452.80 99.75 54682.57 88888.00 2014-05-11 10:12:33.125 131 12452.85 99.78 54682.55 88888.00 2014-05-11 10:12:33.250 131 12452.77 99.78 54682.55 88888.00 2014-05-11 10:12:33.375 131 12452.77 99.80 54682.53 88888.00 2014-05-11 10:12:33.500 131 12452.85 99.80 54682.53 88888.00 2014-05-11 10:12:33.625 131 12452.88 99.83 54682.55 88888.00 2014-05-11 10:12:33.750 131 12452.88 99.88 54682.55 88888.00 2014-05-11 10:12:33.875 131 12452.88 99.88 54682.57 88888.00 2014-05-11 10:12:34.000 131 12452.85 99.85 54682.55 88888.00 2014-05-11 10:12:34.125 131 12452.83 99.88 54682.57 88888.00 2014-05-11 10:12:34.250 131 12452.85 99.88 54682.55 88888.00 2014-05-11 10:12:34.375 131 12452.88 99.90 54682.55 88888.00 2014-05-11 10:12:34.500 131 12452.83 99.90 54682.55 88888.00 2014-05-11 10:12:34.625 131 12452.85 99.95 54682.57 88888.00 2014-05-11 10:12:34.750 131 12452.88 99.97 54682.55 88888.00 2014-05-11 10:12:34.875 131 12452.85 99.95 54682.53 88888.00 2014-05-11 10:12:35.000 131 12452.83 99.95 54682.50 88888.00 2014-05-11 10:12:35.125 131 12452.80 99.97 54682.55 88888.00 2014-05-11 10:12:35.250 131 12452.77 99.97 54682.55 88888.00 2014-05-11 10:12:35.375 131 12452.85 100.03 54682.53 88888.00 2014-05-11 10:12:35.500 131 12452.88 100.03 54682.53 88888.00 2014-05-11 10:12:35.625 131 12452.83 100.05 54682.47 88888.00 2014-05-11 10:12:35.750 131 12452.77 100.05 54682.47 88888.00 2014-05-11 10:12:35.875 131 12452.77 100.08 54682.50 88888.00 2014-05-11 10:12:36.000 131 12452.80 100.10 54682.50 88888.00 2014-05-11 10:12:36.125 131 12452.83 100.12 54682.53 88888.00 2014-05-11 10:12:36.250 131 12452.77 100.10 54682.53 88888.00 2014-05-11 10:12:36.375 131 12452.83 100.10 54682.47 88888.00 2014-05-11 10:12:36.500 131 12452.90 100.15 54682.50 88888.00 2014-05-11 10:12:36.625 131 12452.85 100.15 54682.45 88888.00 2014-05-11 10:12:36.750 131 12452.80 100.15 54682.45 88888.00 2014-05-11 10:12:36.875 131 12452.77 100.17 54682.43 88888.00 2014-05-11 10:12:37.000 131 12452.83 100.20 54682.45 88888.00 2014-05-11 10:12:37.125 131 12452.92 100.25 54682.50 88888.00 2014-05-11 10:12:37.250 131 12452.98 100.30 54682.50 88888.00 2014-05-11 10:12:37.375 131 12452.95 100.33 54682.47 88888.00 2014-05-11 10:12:37.500 131 12452.90 100.33 54682.47 88888.00 2014-05-11 10:12:37.625 131 12452.88 100.30 54682.45 88888.00 2014-05-11 10:12:37.750 131 12452.88 100.35 54682.47 88888.00 2014-05-11 10:12:37.875 131 12452.88 100.40 54682.50 88888.00 2014-05-11 10:12:38.000 131 12452.88 100.38 54682.47 88888.00 2014-05-11 10:12:38.125 131 12452.83 100.35 54682.47 88888.00 2014-05-11 10:12:38.250 131 12452.77 100.38 54682.45 88888.00 2014-05-11 10:12:38.375 131 12452.75 100.40 54682.43 88888.00 2014-05-11 10:12:38.500 131 12452.77 100.42 54682.43 88888.00 2014-05-11 10:12:38.625 131 12452.88 100.45 54682.43 88888.00 2014-05-11 10:12:38.750 131 12452.95 100.45 54682.45 88888.00 2014-05-11 10:12:38.875 131 12452.90 100.47 54682.45 88888.00 2014-05-11 10:12:39.000 131 12452.88 100.47 54682.43 88888.00 2014-05-11 10:12:39.125 131 12452.85 100.50 54682.45 88888.00 2014-05-11 10:12:39.250 131 12452.83 100.55 54682.45 88888.00 2014-05-11 10:12:39.375 131 12452.85 100.58 54682.43 88888.00 2014-05-11 10:12:39.500 131 12452.83 100.62 54682.43 88888.00 2014-05-11 10:12:39.625 131 12452.83 100.60 54682.43 88888.00 2014-05-11 10:12:39.750 131 12452.85 100.58 54682.40 88888.00 2014-05-11 10:12:39.875 131 12452.83 100.60 54682.40 88888.00 2014-05-11 10:12:40.000 131 12452.80 100.65 54682.38 88888.00 2014-05-11 10:12:40.125 131 12452.85 100.70 54682.40 88888.00 2014-05-11 10:12:40.250 131 12452.77 100.65 54682.40 88888.00 2014-05-11 10:12:40.375 131 12452.73 100.67 54682.40 88888.00 2014-05-11 10:12:40.500 131 12452.70 100.72 54682.43 88888.00 2014-05-11 10:12:40.625 131 12452.70 100.72 54682.43 88888.00 2014-05-11 10:12:40.750 131 12452.75 100.75 54682.43 88888.00 2014-05-11 10:12:40.875 131 12452.80 100.78 54682.40 88888.00 2014-05-11 10:12:41.000 131 12452.77 100.80 54682.40 88888.00 2014-05-11 10:12:41.125 131 12452.77 100.83 54682.43 88888.00 2014-05-11 10:12:41.250 131 12452.75 100.85 54682.45 88888.00 2014-05-11 10:12:41.375 131 12452.75 100.85 54682.45 88888.00 2014-05-11 10:12:41.500 131 12452.73 100.88 54682.40 88888.00 2014-05-11 10:12:41.625 131 12452.75 100.90 54682.40 88888.00 2014-05-11 10:12:41.750 131 12452.80 100.92 54682.40 88888.00 2014-05-11 10:12:41.875 131 12452.80 100.95 54682.38 88888.00 2014-05-11 10:12:42.000 131 12452.73 100.95 54682.38 88888.00 2014-05-11 10:12:42.125 131 12452.65 100.95 54682.38 88888.00 2014-05-11 10:12:42.250 131 12452.58 100.95 54682.38 88888.00 2014-05-11 10:12:42.375 131 12452.67 100.95 54682.38 88888.00 2014-05-11 10:12:42.500 131 12452.77 101.00 54682.38 88888.00 2014-05-11 10:12:42.625 131 12452.73 101.05 54682.35 88888.00 2014-05-11 10:12:42.750 131 12452.73 101.05 54682.35 88888.00 2014-05-11 10:12:42.875 131 12452.70 101.05 54682.35 88888.00 2014-05-11 10:12:43.000 131 12452.75 101.08 54682.35 88888.00 2014-05-11 10:12:43.125 131 12452.77 101.10 54682.35 88888.00 2014-05-11 10:12:43.250 131 12452.65 101.08 54682.32 88888.00 2014-05-11 10:12:43.375 131 12452.70 101.10 54682.32 88888.00 2014-05-11 10:12:43.500 131 12452.77 101.15 54682.38 88888.00 2014-05-11 10:12:43.625 131 12452.75 101.17 54682.40 88888.00 2014-05-11 10:12:43.750 131 12452.62 101.12 54682.38 88888.00 2014-05-11 10:12:43.875 131 12452.55 101.15 54682.38 88888.00 2014-05-11 10:12:44.000 131 12452.52 101.12 54682.35 88888.00 2014-05-11 10:12:44.125 131 12452.50 101.12 54682.35 88888.00 2014-05-11 10:12:44.250 131 12452.55 101.15 54682.32 88888.00 2014-05-11 10:12:44.375 131 12452.52 101.15 54682.32 88888.00 2014-05-11 10:12:44.500 131 12452.48 101.12 54682.30 88888.00 2014-05-11 10:12:44.625 131 12452.45 101.15 54682.32 88888.00 2014-05-11 10:12:44.750 131 12452.42 101.17 54682.35 88888.00 2014-05-11 10:12:44.875 131 12452.48 101.20 54682.38 88888.00 2014-05-11 10:12:45.000 131 12452.52 101.20 54682.35 88888.00 2014-05-11 10:12:45.125 131 12452.55 101.20 54682.32 88888.00 2014-05-11 10:12:45.250 131 12452.50 101.15 54682.35 88888.00 2014-05-11 10:12:45.375 131 12452.45 101.15 54682.32 88888.00 2014-05-11 10:12:45.500 131 12452.42 101.17 54682.35 88888.00 2014-05-11 10:12:45.625 131 12452.40 101.17 54682.35 88888.00 2014-05-11 10:12:45.750 131 12452.35 101.20 54682.35 88888.00 2014-05-11 10:12:45.875 131 12452.30 101.17 54682.32 88888.00 2014-05-11 10:12:46.000 131 12452.23 101.22 54682.32 88888.00 2014-05-11 10:12:46.125 131 12452.20 101.22 54682.35 88888.00 2014-05-11 10:12:46.250 131 12452.15 101.22 54682.38 88888.00 2014-05-11 10:12:46.375 131 12452.15 101.20 54682.38 88888.00 2014-05-11 10:12:46.500 131 12452.17 101.28 54682.40 88888.00 2014-05-11 10:12:46.625 131 12452.15 101.30 54682.40 88888.00 2014-05-11 10:12:46.750 131 12452.05 101.30 54682.38 88888.00 2014-05-11 10:12:46.875 131 12452.00 101.30 54682.35 88888.00 2014-05-11 10:12:47.000 131 12451.95 101.30 54682.32 88888.00 2014-05-11 10:12:47.125 131 12451.98 101.33 54682.35 88888.00 2014-05-11 10:12:47.250 131 12451.98 101.30 54682.38 88888.00 2014-05-11 10:12:47.375 131 12451.92 101.33 54682.35 88888.00 2014-05-11 10:12:47.500 131 12451.95 101.38 54682.35 88888.00 2014-05-11 10:12:47.625 131 12451.95 101.42 54682.32 88888.00 2014-05-11 10:12:47.750 131 12451.88 101.47 54682.35 88888.00 2014-05-11 10:12:47.875 131 12451.88 101.50 54682.35 88888.00 2014-05-11 10:12:48.000 131 12451.80 101.47 54682.32 88888.00 2014-05-11 10:12:48.125 131 12451.83 101.50 54682.32 88888.00 2014-05-11 10:12:48.250 131 12451.80 101.47 54682.35 88888.00 2014-05-11 10:12:48.375 131 12451.85 101.50 54682.35 88888.00 2014-05-11 10:12:48.500 131 12451.80 101.55 54682.35 88888.00 2014-05-11 10:12:48.625 131 12451.75 101.55 54682.32 88888.00 2014-05-11 10:12:48.750 131 12451.75 101.58 54682.32 88888.00 2014-05-11 10:12:48.875 131 12451.77 101.58 54682.30 88888.00 2014-05-11 10:12:49.000 131 12451.80 101.58 54682.30 88888.00 2014-05-11 10:12:49.125 131 12451.73 101.58 54682.32 88888.00 2014-05-11 10:12:49.250 131 12451.70 101.60 54682.30 88888.00 2014-05-11 10:12:49.375 131 12451.67 101.65 54682.30 88888.00 2014-05-11 10:12:49.500 131 12451.60 101.65 54682.30 88888.00 2014-05-11 10:12:49.625 131 12451.60 101.65 54682.30 88888.00 2014-05-11 10:12:49.750 131 12451.62 101.67 54682.32 88888.00 2014-05-11 10:12:49.875 131 12451.62 101.72 54682.30 88888.00 2014-05-11 10:12:50.000 131 12451.62 101.72 54682.30 88888.00 2014-05-11 10:12:50.125 131 12451.60 101.72 54682.30 88888.00 2014-05-11 10:12:50.250 131 12451.62 101.75 54682.28 88888.00 2014-05-11 10:12:50.375 131 12451.65 101.78 54682.28 88888.00 2014-05-11 10:12:50.500 131 12451.62 101.80 54682.28 88888.00 2014-05-11 10:12:50.625 131 12451.62 101.80 54682.28 88888.00 2014-05-11 10:12:50.750 131 12451.58 101.80 54682.25 88888.00 2014-05-11 10:12:50.875 131 12451.52 101.83 54682.25 88888.00 2014-05-11 10:12:51.000 131 12451.52 101.88 54682.28 88888.00 2014-05-11 10:12:51.125 131 12451.52 101.88 54682.32 88888.00 2014-05-11 10:12:51.250 131 12451.48 101.88 54682.30 88888.00 2014-05-11 10:12:51.375 131 12451.45 101.88 54682.28 88888.00 2014-05-11 10:12:51.500 131 12451.50 101.90 54682.28 88888.00 2014-05-11 10:12:51.625 131 12451.50 101.95 54682.28 88888.00 2014-05-11 10:12:51.750 131 12451.45 101.95 54682.28 88888.00 2014-05-11 10:12:51.875 131 12451.40 101.95 54682.28 88888.00 2014-05-11 10:12:52.000 131 12451.38 101.97 54682.25 88888.00 2014-05-11 10:12:52.125 131 12451.38 102.00 54682.28 88888.00 2014-05-11 10:12:52.250 131 12451.38 102.03 54682.28 88888.00 2014-05-11 10:12:52.375 131 12451.38 102.03 54682.25 88888.00 2014-05-11 10:12:52.500 131 12451.30 102.00 54682.25 88888.00 2014-05-11 10:12:52.625 131 12451.27 102.00 54682.25 88888.00 2014-05-11 10:12:52.750 131 12451.27 102.00 54682.25 88888.00 2014-05-11 10:12:52.875 131 12451.25 102.00 54682.22 88888.00 2014-05-11 10:12:53.000 131 12451.23 102.03 54682.20 88888.00 2014-05-11 10:12:53.125 131 12451.27 102.08 54682.22 88888.00 2014-05-11 10:12:53.250 131 12451.33 102.08 54682.22 88888.00 2014-05-11 10:12:53.375 131 12451.25 102.10 54682.22 88888.00 2014-05-11 10:12:53.500 131 12451.20 102.10 54682.22 88888.00 2014-05-11 10:12:53.625 131 12451.15 102.08 54682.22 88888.00 2014-05-11 10:12:53.750 131 12451.17 102.10 54682.20 88888.00 2014-05-11 10:12:53.875 131 12451.15 102.15 54682.22 88888.00 2014-05-11 10:12:54.000 131 12451.12 102.17 54682.18 88888.00 2014-05-11 10:12:54.125 131 12451.15 102.20 54682.20 88888.00 2014-05-11 10:12:54.250 131 12451.15 102.17 54682.20 88888.00 2014-05-11 10:12:54.375 131 12451.15 102.15 54682.20 88888.00 2014-05-11 10:12:54.500 131 12451.12 102.17 54682.20 88888.00 2014-05-11 10:12:54.625 131 12451.10 102.17 54682.15 88888.00 2014-05-11 10:12:54.750 131 12451.10 102.17 54682.12 88888.00 2014-05-11 10:12:54.875 131 12451.10 102.22 54682.12 88888.00 2014-05-11 10:12:55.000 131 12451.08 102.22 54682.12 88888.00 2014-05-11 10:12:55.125 131 12451.08 102.28 54682.15 88888.00 2014-05-11 10:12:55.250 131 12451.00 102.22 54682.18 88888.00 2014-05-11 10:12:55.375 131 12450.92 102.20 54682.15 88888.00 2014-05-11 10:12:55.500 131 12450.88 102.25 54682.15 88888.00 2014-05-11 10:12:55.625 131 12450.88 102.25 54682.18 88888.00 2014-05-11 10:12:55.750 131 12450.92 102.28 54682.15 88888.00 2014-05-11 10:12:55.875 131 12450.95 102.30 54682.15 88888.00 2014-05-11 10:12:56.000 131 12450.98 102.28 54682.15 88888.00 2014-05-11 10:12:56.125 131 12450.92 102.25 54682.12 88888.00 2014-05-11 10:12:56.250 131 12450.85 102.30 54682.12 88888.00 2014-05-11 10:12:56.375 131 12450.77 102.30 54682.12 88888.00 2014-05-11 10:12:56.500 131 12450.75 102.30 54682.12 88888.00 2014-05-11 10:12:56.625 131 12450.83 102.33 54682.12 88888.00 2014-05-11 10:12:56.750 131 12450.88 102.35 54682.12 88888.00 2014-05-11 10:12:56.875 131 12450.90 102.35 54682.12 88888.00 2014-05-11 10:12:57.000 131 12450.88 102.35 54682.10 88888.00 2014-05-11 10:12:57.125 131 12450.85 102.35 54682.12 88888.00 2014-05-11 10:12:57.250 131 12450.83 102.38 54682.15 88888.00 2014-05-11 10:12:57.375 131 12450.85 102.38 54682.10 88888.00 2014-05-11 10:12:57.500 131 12450.80 102.40 54682.10 88888.00 2014-05-11 10:12:57.625 131 12450.83 102.40 54682.05 88888.00 2014-05-11 10:12:57.750 131 12450.83 102.42 54682.07 88888.00 2014-05-11 10:12:57.875 131 12450.75 102.42 54682.10 88888.00 2014-05-11 10:12:58.000 131 12450.70 102.45 54682.10 88888.00 2014-05-11 10:12:58.125 131 12450.70 102.45 54682.10 88888.00 2014-05-11 10:12:58.250 131 12450.65 102.50 54682.10 88888.00 2014-05-11 10:12:58.375 131 12450.62 102.47 54682.10 88888.00 2014-05-11 10:12:58.500 131 12450.58 102.45 54682.07 88888.00 2014-05-11 10:12:58.625 131 12450.60 102.45 54682.03 88888.00 2014-05-11 10:12:58.750 131 12450.65 102.45 54682.05 88888.00 2014-05-11 10:12:58.875 131 12450.62 102.45 54682.05 88888.00 2014-05-11 10:12:59.000 131 12450.60 102.45 54682.00 88888.00 2014-05-11 10:12:59.125 131 12450.58 102.50 54682.00 88888.00 2014-05-11 10:12:59.250 131 12450.55 102.50 54682.03 88888.00 2014-05-11 10:12:59.375 131 12450.50 102.47 54682.00 88888.00 2014-05-11 10:12:59.500 131 12450.45 102.50 54682.03 88888.00 2014-05-11 10:12:59.625 131 12450.50 102.53 54682.05 88888.00 2014-05-11 10:12:59.750 131 12450.50 102.53 54682.05 88888.00 2014-05-11 10:12:59.875 131 12450.45 102.53 54682.03 88888.00 2014-05-11 10:13:00.000 131 12450.42 102.53 54682.00 88888.00 2014-05-11 10:13:00.125 131 12450.35 102.53 54682.00 88888.00 2014-05-11 10:13:00.250 131 12450.25 102.53 54682.00 88888.00 2014-05-11 10:13:00.375 131 12450.27 102.55 54682.00 88888.00 2014-05-11 10:13:00.500 131 12450.27 102.55 54681.97 88888.00 2014-05-11 10:13:00.625 131 12450.27 102.55 54681.97 88888.00 2014-05-11 10:13:00.750 131 12450.23 102.58 54681.97 88888.00 2014-05-11 10:13:00.875 131 12450.25 102.55 54681.97 88888.00 2014-05-11 10:13:01.000 131 12450.25 102.58 54682.00 88888.00 2014-05-11 10:13:01.125 131 12450.27 102.60 54682.00 88888.00 2014-05-11 10:13:01.250 131 12450.23 102.58 54682.00 88888.00 2014-05-11 10:13:01.375 131 12450.17 102.55 54681.97 88888.00 2014-05-11 10:13:01.500 131 12450.15 102.58 54681.97 88888.00 2014-05-11 10:13:01.625 131 12450.17 102.58 54681.97 88888.00 2014-05-11 10:13:01.750 131 12450.12 102.58 54681.97 88888.00 2014-05-11 10:13:01.875 131 12450.08 102.58 54681.95 88888.00 2014-05-11 10:13:02.000 131 12450.15 102.58 54681.95 88888.00 2014-05-11 10:13:02.125 131 12450.15 102.60 54681.97 88888.00 2014-05-11 10:13:02.250 131 12450.05 102.60 54681.97 88888.00 2014-05-11 10:13:02.375 131 12449.98 102.58 54681.95 88888.00 2014-05-11 10:13:02.500 131 12449.95 102.60 54681.95 88888.00 2014-05-11 10:13:02.625 131 12449.98 102.62 54681.95 88888.00 2014-05-11 10:13:02.750 131 12449.98 102.62 54681.95 88888.00 2014-05-11 10:13:02.875 131 12450.00 102.62 54681.93 88888.00 2014-05-11 10:13:03.000 131 12449.98 102.62 54681.88 88888.00 2014-05-11 10:13:03.125 131 12449.88 102.62 54681.85 88888.00 2014-05-11 10:13:03.250 131 12449.80 102.60 54681.90 88888.00 2014-05-11 10:13:03.375 131 12449.83 102.65 54681.90 88888.00 2014-05-11 10:13:03.500 131 12449.85 102.60 54681.90 88888.00 2014-05-11 10:13:03.625 131 12449.90 102.65 54681.85 88888.00 2014-05-11 10:13:03.750 131 12449.88 102.70 54681.90 88888.00 2014-05-11 10:13:03.875 131 12449.85 102.67 54681.88 88888.00 2014-05-11 10:13:04.000 131 12449.85 102.62 54681.85 88888.00 2014-05-11 10:13:04.125 131 12449.80 102.62 54681.90 88888.00 2014-05-11 10:13:04.250 131 12449.73 102.62 54681.90 88888.00 2014-05-11 10:13:04.375 131 12449.73 102.62 54681.88 88888.00 2014-05-11 10:13:04.500 131 12449.75 102.65 54681.90 88888.00 2014-05-11 10:13:04.625 131 12449.73 102.65 54681.88 88888.00 2014-05-11 10:13:04.750 131 12449.70 102.65 54681.88 88888.00 2014-05-11 10:13:04.875 131 12449.62 102.62 54681.85 88888.00 2014-05-11 10:13:05.000 131 12449.60 102.60 54681.85 88888.00 2014-05-11 10:13:05.125 131 12449.62 102.62 54681.88 88888.00 2014-05-11 10:13:05.250 131 12449.62 102.62 54681.88 88888.00 2014-05-11 10:13:05.375 131 12449.67 102.65 54681.85 88888.00 2014-05-11 10:13:05.500 131 12449.60 102.65 54681.82 88888.00 2014-05-11 10:13:05.625 131 12449.55 102.65 54681.82 88888.00 2014-05-11 10:13:05.750 131 12449.60 102.65 54681.80 88888.00 2014-05-11 10:13:05.875 131 12449.60 102.65 54681.80 88888.00 2014-05-11 10:13:06.000 131 12449.52 102.65 54681.78 88888.00 2014-05-11 10:13:06.125 131 12449.48 102.67 54681.78 88888.00 2014-05-11 10:13:06.250 131 12449.45 102.65 54681.75 88888.00 2014-05-11 10:13:06.375 131 12449.48 102.67 54681.75 88888.00 2014-05-11 10:13:06.500 131 12449.42 102.67 54681.75 88888.00 2014-05-11 10:13:06.625 131 12449.42 102.70 54681.75 88888.00 2014-05-11 10:13:06.750 131 12449.40 102.70 54681.78 88888.00 2014-05-11 10:13:06.875 131 12449.40 102.70 54681.78 88888.00 2014-05-11 10:13:07.000 131 12449.38 102.65 54681.70 88888.00 2014-05-11 10:13:07.125 131 12449.33 102.65 54681.70 88888.00 2014-05-11 10:13:07.250 131 12449.25 102.72 54681.72 88888.00 2014-05-11 10:13:07.375 131 12449.27 102.78 54681.78 88888.00 2014-05-11 10:13:07.500 131 12449.35 102.75 54681.75 88888.00 2014-05-11 10:13:07.625 131 12449.27 102.75 54681.75 88888.00 2014-05-11 10:13:07.750 131 12449.25 102.75 54681.72 88888.00 2014-05-11 10:13:07.875 131 12449.25 102.75 54681.70 88888.00 2014-05-11 10:13:08.000 131 12449.25 102.78 54681.70 88888.00 2014-05-11 10:13:08.125 131 12449.20 102.80 54681.70 88888.00 2014-05-11 10:13:08.250 131 12449.20 102.78 54681.68 88888.00 2014-05-11 10:13:08.375 131 12449.20 102.78 54681.65 88888.00 2014-05-11 10:13:08.500 131 12449.20 102.78 54681.68 88888.00 2014-05-11 10:13:08.625 131 12449.12 102.83 54681.70 88888.00 2014-05-11 10:13:08.750 131 12449.10 102.88 54681.68 88888.00 2014-05-11 10:13:08.875 131 12449.08 102.92 54681.65 88888.00 2014-05-11 10:13:09.000 131 12449.10 102.92 54681.65 88888.00 2014-05-11 10:13:09.125 131 12449.10 102.90 54681.65 88888.00 2014-05-11 10:13:09.250 131 12449.10 102.88 54681.62 88888.00 2014-05-11 10:13:09.375 131 12449.17 102.90 54681.65 88888.00 2014-05-11 10:13:09.500 131 12449.20 102.92 54681.62 88888.00 2014-05-11 10:13:09.625 131 12449.12 102.92 54681.60 88888.00 2014-05-11 10:13:09.750 131 12449.08 102.92 54681.57 88888.00 2014-05-11 10:13:09.875 131 12448.95 102.92 54681.57 88888.00 2014-05-11 10:13:10.000 131 12448.90 102.95 54681.57 88888.00 2014-05-11 10:13:10.125 131 12448.88 102.97 54681.60 88888.00 2014-05-11 10:13:10.250 131 12448.85 102.97 54681.60 88888.00 2014-05-11 10:13:10.375 131 12448.85 103.00 54681.60 88888.00 2014-05-11 10:13:10.500 131 12448.85 103.03 54681.57 88888.00 2014-05-11 10:13:10.625 131 12448.85 103.03 54681.57 88888.00 2014-05-11 10:13:10.750 131 12448.85 103.00 54681.57 88888.00 2014-05-11 10:13:10.875 131 12448.85 103.03 54681.57 88888.00 2014-05-11 10:13:11.000 131 12448.85 103.05 54681.57 88888.00 2014-05-11 10:13:11.125 131 12448.80 103.08 54681.57 88888.00 2014-05-11 10:13:11.250 131 12448.77 103.03 54681.55 88888.00 2014-05-11 10:13:11.375 131 12448.73 103.05 54681.53 88888.00 2014-05-11 10:13:11.500 131 12448.75 103.05 54681.53 88888.00 2014-05-11 10:13:11.625 131 12448.77 103.10 54681.55 88888.00 2014-05-11 10:13:11.750 131 12448.80 103.10 54681.55 88888.00 2014-05-11 10:13:11.875 131 12448.77 103.12 54681.50 88888.00 2014-05-11 10:13:12.000 131 12448.70 103.12 54681.50 88888.00 2014-05-11 10:13:12.125 131 12448.70 103.12 54681.47 88888.00 2014-05-11 10:13:12.250 131 12448.70 103.15 54681.47 88888.00 2014-05-11 10:13:12.375 131 12448.62 103.12 54681.43 88888.00 2014-05-11 10:13:12.500 131 12448.55 103.10 54681.45 88888.00 2014-05-11 10:13:12.625 131 12448.60 103.15 54681.45 88888.00 2014-05-11 10:13:12.750 131 12448.60 103.17 54681.45 88888.00 2014-05-11 10:13:12.875 131 12448.55 103.17 54681.45 88888.00 2014-05-11 10:13:13.000 131 12448.48 103.17 54681.43 88888.00 2014-05-11 10:13:13.125 131 12448.42 103.17 54681.45 88888.00 2014-05-11 10:13:13.250 131 12448.35 103.17 54681.47 88888.00 2014-05-11 10:13:13.375 131 12448.38 103.20 54681.47 88888.00 2014-05-11 10:13:13.500 131 12448.33 103.22 54681.50 88888.00 2014-05-11 10:13:13.625 131 12448.30 103.20 54681.47 88888.00 2014-05-11 10:13:13.750 131 12448.30 103.25 54681.45 88888.00 2014-05-11 10:13:13.875 131 12448.23 103.28 54681.47 88888.00 2014-05-11 10:13:14.000 131 12448.17 103.22 54681.43 88888.00 2014-05-11 10:13:14.125 131 12448.17 103.28 54681.45 88888.00 2014-05-11 10:13:14.250 131 12448.17 103.28 54681.43 88888.00 2014-05-11 10:13:14.375 131 12448.12 103.28 54681.40 88888.00 2014-05-11 10:13:14.500 131 12448.08 103.30 54681.45 88888.00 2014-05-11 10:13:14.625 131 12448.10 103.30 54681.45 88888.00 2014-05-11 10:13:14.750 131 12448.05 103.30 54681.43 88888.00 2014-05-11 10:13:14.875 131 12447.92 103.28 54681.38 88888.00 2014-05-11 10:13:15.000 131 12447.98 103.28 54681.40 88888.00 2014-05-11 10:13:15.125 131 12448.02 103.30 54681.40 88888.00 2014-05-11 10:13:15.250 131 12447.95 103.28 54681.40 88888.00 2014-05-11 10:13:15.375 131 12447.98 103.35 54681.40 88888.00 2014-05-11 10:13:15.500 131 12447.95 103.38 54681.38 88888.00 2014-05-11 10:13:15.625 131 12447.92 103.35 54681.38 88888.00 2014-05-11 10:13:15.750 131 12447.92 103.35 54681.32 88888.00 2014-05-11 10:13:15.875 131 12447.90 103.38 54681.30 88888.00 2014-05-11 10:13:16.000 131 12447.92 103.38 54681.32 88888.00 2014-05-11 10:13:16.125 131 12447.83 103.40 54681.30 88888.00 2014-05-11 10:13:16.250 131 12447.73 103.35 54681.32 88888.00 2014-05-11 10:13:16.375 131 12447.73 103.38 54681.32 88888.00 2014-05-11 10:13:16.500 131 12447.77 103.42 54681.32 88888.00 2014-05-11 10:13:16.625 131 12447.83 103.40 54681.32 88888.00 2014-05-11 10:13:16.750 131 12447.77 103.38 54681.32 88888.00 2014-05-11 10:13:16.875 131 12447.67 103.40 54681.30 88888.00 2014-05-11 10:13:17.000 131 12447.60 103.42 54681.25 88888.00 2014-05-11 10:13:17.125 131 12447.58 103.42 54681.25 88888.00 2014-05-11 10:13:17.250 131 12447.55 103.42 54681.28 88888.00 2014-05-11 10:13:17.375 131 12447.55 103.42 54681.22 88888.00 2014-05-11 10:13:17.500 131 12447.55 103.42 54681.25 88888.00 2014-05-11 10:13:17.625 131 12447.55 103.45 54681.28 88888.00 2014-05-11 10:13:17.750 131 12447.52 103.42 54681.28 88888.00 2014-05-11 10:13:17.875 131 12447.45 103.45 54681.28 88888.00 2014-05-11 10:13:18.000 131 12447.40 103.45 54681.28 88888.00 2014-05-11 10:13:18.125 131 12447.35 103.45 54681.28 88888.00 2014-05-11 10:13:18.250 131 12447.38 103.47 54681.28 88888.00 2014-05-11 10:13:18.375 131 12447.33 103.47 54681.25 88888.00 2014-05-11 10:13:18.500 131 12447.30 103.45 54681.22 88888.00 2014-05-11 10:13:18.625 131 12447.30 103.50 54681.20 88888.00 2014-05-11 10:13:18.750 131 12447.33 103.53 54681.20 88888.00 2014-05-11 10:13:18.875 131 12447.35 103.50 54681.22 88888.00 2014-05-11 10:13:19.000 131 12447.30 103.47 54681.18 88888.00 2014-05-11 10:13:19.125 131 12447.25 103.47 54681.18 88888.00 2014-05-11 10:13:19.250 131 12447.23 103.50 54681.20 88888.00 2014-05-11 10:13:19.375 131 12447.23 103.50 54681.20 88888.00 2014-05-11 10:13:19.500 131 12447.17 103.53 54681.20 88888.00 2014-05-11 10:13:19.625 131 12447.17 103.50 54681.18 88888.00 2014-05-11 10:13:19.750 131 12447.23 103.47 54681.15 88888.00 2014-05-11 10:13:19.875 131 12447.20 103.50 54681.18 88888.00 2014-05-11 10:13:20.000 131 12447.17 103.47 54681.12 88888.00 2014-05-11 10:13:20.125 131 12447.17 103.50 54681.15 88888.00 2014-05-11 10:13:20.250 131 12447.10 103.50 54681.12 88888.00 2014-05-11 10:13:20.375 131 12447.10 103.50 54681.12 88888.00 2014-05-11 10:13:20.500 131 12447.10 103.50 54681.10 88888.00 2014-05-11 10:13:20.625 131 12447.10 103.50 54681.07 88888.00 2014-05-11 10:13:20.750 131 12447.05 103.50 54681.05 88888.00 2014-05-11 10:13:20.875 131 12447.02 103.50 54681.05 88888.00 2014-05-11 10:13:21.000 131 12447.00 103.55 54681.05 88888.00 2014-05-11 10:13:21.125 131 12446.92 103.53 54681.07 88888.00 2014-05-11 10:13:21.250 131 12446.90 103.50 54681.07 88888.00 2014-05-11 10:13:21.375 131 12446.90 103.50 54681.03 88888.00 2014-05-11 10:13:21.500 131 12446.85 103.50 54681.00 88888.00 2014-05-11 10:13:21.625 131 12446.92 103.53 54681.00 88888.00 2014-05-11 10:13:21.750 131 12446.95 103.53 54681.03 88888.00 2014-05-11 10:13:21.875 131 12446.92 103.50 54681.05 88888.00 2014-05-11 10:13:22.000 131 12446.98 103.53 54681.03 88888.00 2014-05-11 10:13:22.125 131 12446.95 103.53 54681.00 88888.00 2014-05-11 10:13:22.250 131 12446.88 103.47 54680.97 88888.00 2014-05-11 10:13:22.375 131 12446.95 103.53 54680.95 88888.00 2014-05-11 10:13:22.500 131 12447.00 103.53 54680.93 88888.00 2014-05-11 10:13:22.625 131 12446.98 103.53 54680.93 88888.00 2014-05-11 10:13:22.750 131 12446.88 103.55 54680.95 88888.00 2014-05-11 10:13:22.875 131 12446.85 103.58 54680.95 88888.00 2014-05-11 10:13:23.000 131 12446.90 103.58 54680.93 88888.00 2014-05-11 10:13:23.125 131 12446.95 103.60 54680.93 88888.00 2014-05-11 10:13:23.250 131 12446.90 103.58 54680.93 88888.00 2014-05-11 10:13:23.375 131 12446.88 103.55 54680.88 88888.00 2014-05-11 10:13:23.500 131 12446.88 103.53 54680.88 88888.00 2014-05-11 10:13:23.625 131 12446.90 103.58 54680.88 88888.00 2014-05-11 10:13:23.750 131 12446.90 103.58 54680.88 88888.00 2014-05-11 10:13:23.875 131 12446.83 103.60 54680.85 88888.00 2014-05-11 10:13:24.000 131 12446.83 103.55 54680.82 88888.00 2014-05-11 10:13:24.125 131 12446.80 103.53 54680.80 88888.00 2014-05-11 10:13:24.250 131 12446.85 103.55 54680.80 88888.00 2014-05-11 10:13:24.375 131 12446.92 103.58 54680.80 88888.00 2014-05-11 10:13:24.500 131 12446.88 103.60 54680.80 88888.00 2014-05-11 10:13:24.625 131 12446.85 103.60 54680.78 88888.00 2014-05-11 10:13:24.750 131 12446.83 103.62 54680.80 88888.00 2014-05-11 10:13:24.875 131 12446.80 103.60 54680.78 88888.00 2014-05-11 10:13:25.000 131 12446.83 103.58 54680.75 88888.00 2014-05-11 10:13:25.125 131 12446.83 103.60 54680.78 88888.00 2014-05-11 10:13:25.250 131 12446.73 103.58 54680.75 88888.00 2014-05-11 10:13:25.375 131 12446.75 103.58 54680.72 88888.00 2014-05-11 10:13:25.500 131 12446.75 103.58 54680.70 88888.00 2014-05-11 10:13:25.625 131 12446.75 103.55 54680.68 88888.00 2014-05-11 10:13:25.750 131 12446.62 103.47 54680.60 88888.00 2014-05-11 10:13:25.875 131 12446.67 103.55 54680.65 88888.00 2014-05-11 10:13:26.000 131 12446.77 103.60 54680.68 88888.00 2014-05-11 10:13:26.125 131 12446.80 103.62 54680.68 88888.00 2014-05-11 10:13:26.250 131 12446.70 103.60 54680.65 88888.00 2014-05-11 10:13:26.375 131 12446.73 103.65 54680.65 88888.00 2014-05-11 10:13:26.500 131 12446.77 103.62 54680.62 88888.00 2014-05-11 10:13:26.625 131 12446.75 103.60 54680.60 88888.00 2014-05-11 10:13:26.750 131 12446.75 103.65 54680.60 88888.00 2014-05-11 10:13:26.875 131 12446.73 103.65 54680.60 88888.00 2014-05-11 10:13:27.000 131 12446.73 103.62 54680.57 88888.00 2014-05-11 10:13:27.125 131 12446.75 103.65 54680.60 88888.00 2014-05-11 10:13:27.250 131 12446.75 103.65 54680.60 88888.00 2014-05-11 10:13:27.375 131 12446.75 103.67 54680.57 88888.00 2014-05-11 10:13:27.500 131 12446.70 103.65 54680.53 88888.00 2014-05-11 10:13:27.625 131 12446.65 103.65 54680.50 88888.00 2014-05-11 10:13:27.750 131 12446.60 103.62 54680.50 88888.00 2014-05-11 10:13:27.875 131 12446.58 103.62 54680.53 88888.00 2014-05-11 10:13:28.000 131 12446.60 103.65 54680.50 88888.00 2014-05-11 10:13:28.125 131 12446.65 103.70 54680.50 88888.00 2014-05-11 10:13:28.250 131 12446.65 103.67 54680.47 88888.00 2014-05-11 10:13:28.375 131 12446.67 103.67 54680.47 88888.00 2014-05-11 10:13:28.500 131 12446.62 103.67 54680.47 88888.00 2014-05-11 10:13:28.625 131 12446.65 103.70 54680.45 88888.00 2014-05-11 10:13:28.750 131 12446.62 103.70 54680.45 88888.00 2014-05-11 10:13:28.875 131 12446.58 103.70 54680.45 88888.00 2014-05-11 10:13:29.000 131 12446.60 103.67 54680.40 88888.00 2014-05-11 10:13:29.125 131 12446.60 103.67 54680.45 88888.00 2014-05-11 10:13:29.250 131 12446.62 103.65 54680.43 88888.00 2014-05-11 10:13:29.375 131 12446.62 103.65 54680.40 88888.00 2014-05-11 10:13:29.500 131 12446.55 103.62 54680.35 88888.00 2014-05-11 10:13:29.625 131 12446.52 103.67 54680.35 88888.00 2014-05-11 10:13:29.750 131 12446.55 103.67 54680.35 88888.00 2014-05-11 10:13:29.875 131 12446.55 103.62 54680.32 88888.00 2014-05-11 10:13:30.000 131 12446.55 103.60 54680.28 88888.00 2014-05-11 10:13:30.125 131 12446.52 103.62 54680.28 88888.00 2014-05-11 10:13:30.250 131 12446.52 103.67 54680.30 88888.00 2014-05-11 10:13:30.375 131 12446.52 103.65 54680.30 88888.00 2014-05-11 10:13:30.500 131 12446.50 103.60 54680.28 88888.00 2014-05-11 10:13:30.625 131 12446.62 103.60 54680.28 88888.00 2014-05-11 10:13:30.750 131 12446.58 103.60 54680.25 88888.00 2014-05-11 10:13:30.875 131 12446.50 103.60 54680.22 88888.00 2014-05-11 10:13:31.000 131 12446.52 103.60 54680.22 88888.00 2014-05-11 10:13:31.125 131 12446.60 103.62 54680.22 88888.00 2014-05-11 10:13:31.250 131 12446.58 103.60 54680.20 88888.00 2014-05-11 10:13:31.375 131 12446.58 103.60 54680.20 88888.00 2014-05-11 10:13:31.500 131 12446.55 103.62 54680.20 88888.00 2014-05-11 10:13:31.625 131 12446.55 103.62 54680.20 88888.00 2014-05-11 10:13:31.750 131 12446.50 103.60 54680.18 88888.00 2014-05-11 10:13:31.875 131 12446.45 103.60 54680.15 88888.00 2014-05-11 10:13:32.000 131 12446.45 103.60 54680.15 88888.00 2014-05-11 10:13:32.125 131 12446.48 103.60 54680.15 88888.00 2014-05-11 10:13:32.250 131 12446.48 103.60 54680.18 88888.00 2014-05-11 10:13:32.375 131 12446.52 103.65 54680.18 88888.00 2014-05-11 10:13:32.500 131 12446.55 103.62 54680.12 88888.00 2014-05-11 10:13:32.625 131 12446.48 103.60 54680.10 88888.00 2014-05-11 10:13:32.750 131 12446.45 103.62 54680.07 88888.00 2014-05-11 10:13:32.875 131 12446.48 103.65 54680.10 88888.00 2014-05-11 10:13:33.000 131 12446.42 103.62 54680.07 88888.00 2014-05-11 10:13:33.125 131 12446.42 103.65 54680.07 88888.00 2014-05-11 10:13:33.250 131 12446.42 103.67 54680.07 88888.00 2014-05-11 10:13:33.375 131 12446.40 103.70 54680.07 88888.00 2014-05-11 10:13:33.500 131 12446.42 103.67 54680.05 88888.00 2014-05-11 10:13:33.625 131 12446.45 103.70 54680.05 88888.00 2014-05-11 10:13:33.750 131 12446.42 103.72 54680.03 88888.00 2014-05-11 10:13:33.875 131 12446.38 103.72 54680.03 88888.00 2014-05-11 10:13:34.000 131 12446.45 103.72 54680.00 88888.00 2014-05-11 10:13:34.125 131 12446.50 103.75 54680.03 88888.00 2014-05-11 10:13:34.250 131 12446.45 103.72 54680.03 88888.00 2014-05-11 10:13:34.375 131 12446.40 103.70 54680.03 88888.00 2014-05-11 10:13:34.500 131 12446.42 103.72 54680.05 88888.00 2014-05-11 10:13:34.625 131 12446.45 103.72 54680.03 88888.00 2014-05-11 10:13:34.750 131 12446.42 103.72 54680.00 88888.00 2014-05-11 10:13:34.875 131 12446.35 103.78 54680.00 88888.00 2014-05-11 10:13:35.000 131 12446.40 103.75 54680.00 88888.00 2014-05-11 10:13:35.125 131 12446.45 103.75 54680.03 88888.00 2014-05-11 10:13:35.250 131 12446.35 103.72 54680.00 88888.00 2014-05-11 10:13:35.375 131 12446.33 103.75 54679.95 88888.00 2014-05-11 10:13:35.500 131 12446.33 103.75 54679.93 88888.00 2014-05-11 10:13:35.625 131 12446.35 103.75 54679.90 88888.00 2014-05-11 10:13:35.750 131 12446.38 103.75 54679.88 88888.00 2014-05-11 10:13:35.875 131 12446.38 103.72 54679.88 88888.00 2014-05-11 10:13:36.000 131 12446.30 103.70 54679.85 88888.00 2014-05-11 10:13:36.125 131 12446.20 103.72 54679.88 88888.00 2014-05-11 10:13:36.250 131 12446.23 103.75 54679.88 88888.00 2014-05-11 10:13:36.375 131 12446.27 103.75 54679.85 88888.00 2014-05-11 10:13:36.500 131 12446.25 103.75 54679.85 88888.00 2014-05-11 10:13:36.625 131 12446.23 103.80 54679.85 88888.00 2014-05-11 10:13:36.750 131 12446.20 103.80 54679.85 88888.00 2014-05-11 10:13:36.875 131 12446.17 103.78 54679.82 88888.00 2014-05-11 10:13:37.000 131 12446.10 103.80 54679.78 88888.00 2014-05-11 10:13:37.125 131 12446.17 103.83 54679.80 88888.00 2014-05-11 10:13:37.250 131 12446.17 103.78 54679.82 88888.00 2014-05-11 10:13:37.375 131 12446.15 103.78 54679.80 88888.00 2014-05-11 10:13:37.500 131 12446.17 103.83 54679.80 88888.00 2014-05-11 10:13:37.625 131 12446.15 103.83 54679.82 88888.00 2014-05-11 10:13:37.750 131 12446.12 103.85 54679.80 88888.00 2014-05-11 10:13:37.875 131 12446.05 103.83 54679.78 88888.00 2014-05-11 10:13:38.000 131 12446.00 103.85 54679.72 88888.00 2014-05-11 10:13:38.125 131 12445.98 103.85 54679.72 88888.00 2014-05-11 10:13:38.250 131 12445.98 103.88 54679.78 88888.00 2014-05-11 10:13:38.375 131 12446.08 103.95 54679.82 88888.00 2014-05-11 10:13:38.500 131 12446.10 103.95 54679.82 88888.00 2014-05-11 10:13:38.625 131 12446.00 103.85 54679.75 88888.00 2014-05-11 10:13:38.750 131 12445.90 103.88 54679.72 88888.00 2014-05-11 10:13:38.875 131 12445.90 103.90 54679.75 88888.00 2014-05-11 10:13:39.000 131 12445.95 103.92 54679.72 88888.00 2014-05-11 10:13:39.125 131 12445.92 103.88 54679.70 88888.00 2014-05-11 10:13:39.250 131 12445.83 103.85 54679.68 88888.00 2014-05-11 10:13:39.375 131 12445.83 103.88 54679.70 88888.00 2014-05-11 10:13:39.500 131 12445.83 103.90 54679.72 88888.00 2014-05-11 10:13:39.625 131 12445.83 103.90 54679.70 88888.00 2014-05-11 10:13:39.750 131 12445.85 103.90 54679.70 88888.00 2014-05-11 10:13:39.875 131 12445.83 103.92 54679.70 88888.00 2014-05-11 10:13:40.000 131 12445.80 103.90 54679.65 88888.00 2014-05-11 10:13:40.125 131 12445.70 103.88 54679.70 88888.00 2014-05-11 10:13:40.250 131 12445.62 103.88 54679.68 88888.00 2014-05-11 10:13:40.375 131 12445.60 103.88 54679.65 88888.00 2014-05-11 10:13:40.500 131 12445.55 103.88 54679.62 88888.00 2014-05-11 10:13:40.625 131 12445.52 103.88 54679.65 88888.00 2014-05-11 10:13:40.750 131 12445.50 103.88 54679.70 88888.00 2014-05-11 10:13:40.875 131 12445.48 103.88 54679.68 88888.00 2014-05-11 10:13:41.000 131 12445.45 103.88 54679.68 88888.00 2014-05-11 10:13:41.125 131 12445.42 103.85 54679.70 88888.00 2014-05-11 10:13:41.250 131 12445.35 103.85 54679.68 88888.00 2014-05-11 10:13:41.375 131 12445.35 103.85 54679.60 88888.00 2014-05-11 10:13:41.500 131 12445.38 103.85 54679.62 88888.00 2014-05-11 10:13:41.625 131 12445.27 103.83 54679.62 88888.00 2014-05-11 10:13:41.750 131 12445.25 103.85 54679.62 88888.00 2014-05-11 10:13:41.875 131 12445.27 103.88 54679.65 88888.00 2014-05-11 10:13:42.000 131 12445.27 103.88 54679.60 88888.00 2014-05-11 10:13:42.125 131 12445.23 103.85 54679.60 88888.00 2014-05-11 10:13:42.250 131 12445.20 103.80 54679.57 88888.00 2014-05-11 10:13:42.375 131 12445.23 103.80 54679.57 88888.00 2014-05-11 10:13:42.500 131 12445.20 103.80 54679.55 88888.00 2014-05-11 10:13:42.625 131 12445.20 103.78 54679.55 88888.00 2014-05-11 10:13:42.750 131 12445.15 103.78 54679.55 88888.00 2014-05-11 10:13:42.875 131 12445.15 103.78 54679.53 88888.00 2014-05-11 10:13:43.000 131 12445.10 103.80 54679.53 88888.00 2014-05-11 10:13:43.125 131 12445.00 103.80 54679.53 88888.00 2014-05-11 10:13:43.250 131 12445.00 103.78 54679.47 88888.00 2014-05-11 10:13:43.375 131 12445.08 103.80 54679.47 88888.00 2014-05-11 10:13:43.500 131 12445.05 103.83 54679.50 88888.00 2014-05-11 10:13:43.625 131 12444.98 103.83 54679.53 88888.00 2014-05-11 10:13:43.750 131 12444.98 103.80 54679.50 88888.00 2014-05-11 10:13:43.875 131 12445.02 103.80 54679.47 88888.00 2014-05-11 10:13:44.000 131 12445.02 103.80 54679.47 88888.00 2014-05-11 10:13:44.125 131 12444.95 103.80 54679.47 88888.00 2014-05-11 10:13:44.250 131 12444.90 103.78 54679.45 88888.00 2014-05-11 10:13:44.375 131 12444.92 103.80 54679.45 88888.00 2014-05-11 10:13:44.500 131 12444.92 103.80 54679.40 88888.00 2014-05-11 10:13:44.625 131 12444.90 103.75 54679.40 88888.00 2014-05-11 10:13:44.750 131 12444.90 103.75 54679.40 88888.00 2014-05-11 10:13:44.875 131 12444.95 103.80 54679.38 88888.00 2014-05-11 10:13:45.000 131 12444.98 103.78 54679.35 88888.00 2014-05-11 10:13:45.125 131 12444.92 103.80 54679.38 88888.00 2014-05-11 10:13:45.250 131 12444.92 103.83 54679.38 88888.00 2014-05-11 10:13:45.375 131 12444.92 103.83 54679.32 88888.00 2014-05-11 10:13:45.500 131 12444.90 103.83 54679.32 88888.00 2014-05-11 10:13:45.625 131 12444.92 103.88 54679.35 88888.00 2014-05-11 10:13:45.750 131 12444.90 103.85 54679.32 88888.00 2014-05-11 10:13:45.875 131 12444.90 103.80 54679.30 88888.00 2014-05-11 10:13:46.000 131 12444.90 103.83 54679.28 88888.00 2014-05-11 10:13:46.125 131 12444.88 103.88 54679.28 88888.00 2014-05-11 10:13:46.250 131 12444.88 103.88 54679.25 88888.00 2014-05-11 10:13:46.375 131 12444.90 103.90 54679.25 88888.00 2014-05-11 10:13:46.500 131 12444.83 103.92 54679.25 88888.00 2014-05-11 10:13:46.625 131 12444.77 103.95 54679.25 88888.00 2014-05-11 10:13:46.750 131 12444.80 103.92 54679.25 88888.00 2014-05-11 10:13:46.875 131 12444.83 103.95 54679.25 88888.00 2014-05-11 10:13:47.000 131 12444.80 103.95 54679.20 88888.00 2014-05-11 10:13:47.125 131 12444.80 103.95 54679.20 88888.00 2014-05-11 10:13:47.250 131 12444.77 103.92 54679.22 88888.00 2014-05-11 10:13:47.375 131 12444.75 103.97 54679.25 88888.00 2014-05-11 10:13:47.500 131 12444.67 103.95 54679.20 88888.00 2014-05-11 10:13:47.625 131 12444.65 103.92 54679.18 88888.00 2014-05-11 10:13:47.750 131 12444.62 103.95 54679.18 88888.00 2014-05-11 10:13:47.875 131 12444.60 103.97 54679.18 88888.00 2014-05-11 10:13:48.000 131 12444.65 104.00 54679.20 88888.00 2014-05-11 10:13:48.125 131 12444.67 104.00 54679.20 88888.00 2014-05-11 10:13:48.250 131 12444.65 104.00 54679.18 88888.00 2014-05-11 10:13:48.375 131 12444.67 104.00 54679.18 88888.00 2014-05-11 10:13:48.500 131 12444.67 104.03 54679.18 88888.00 2014-05-11 10:13:48.625 131 12444.65 104.03 54679.18 88888.00 2014-05-11 10:13:48.750 131 12444.55 104.00 54679.18 88888.00 2014-05-11 10:13:48.875 131 12444.45 104.00 54679.18 88888.00 2014-05-11 10:13:49.000 131 12444.40 103.97 54679.15 88888.00 2014-05-11 10:13:49.125 131 12444.45 103.97 54679.12 88888.00 2014-05-11 10:13:49.250 131 12444.40 104.00 54679.12 88888.00 2014-05-11 10:13:49.375 131 12444.38 104.03 54679.12 88888.00 2014-05-11 10:13:49.500 131 12444.38 104.03 54679.10 88888.00 2014-05-11 10:13:49.625 131 12444.35 104.08 54679.12 88888.00 2014-05-11 10:13:49.750 131 12444.30 104.05 54679.12 88888.00 2014-05-11 10:13:49.875 131 12444.33 104.03 54679.07 88888.00 2014-05-11 10:13:50.000 131 12444.25 104.00 54679.05 88888.00 2014-05-11 10:13:50.125 131 12444.20 104.05 54679.05 88888.00 2014-05-11 10:13:50.250 131 12444.15 104.10 54679.05 88888.00 2014-05-11 10:13:50.375 131 12444.15 104.10 54679.07 88888.00 2014-05-11 10:13:50.500 131 12444.17 104.15 54679.05 88888.00 2014-05-11 10:13:50.625 131 12444.10 104.12 54679.03 88888.00 2014-05-11 10:13:50.750 131 12444.02 104.15 54679.03 88888.00 2014-05-11 10:13:50.875 131 12444.05 104.15 54679.03 88888.00 2014-05-11 10:13:51.000 131 12444.00 104.17 54679.00 88888.00 2014-05-11 10:13:51.125 131 12443.98 104.22 54679.00 88888.00 2014-05-11 10:13:51.250 131 12443.98 104.22 54678.97 88888.00 2014-05-11 10:13:51.375 131 12444.02 104.25 54678.97 88888.00 2014-05-11 10:13:51.500 131 12444.02 104.28 54678.97 88888.00 2014-05-11 10:13:51.625 131 12443.98 104.28 54678.97 88888.00 2014-05-11 10:13:51.750 131 12443.95 104.25 54678.97 88888.00 2014-05-11 10:13:51.875 131 12443.92 104.25 54678.95 88888.00 2014-05-11 10:13:52.000 131 12443.92 104.28 54678.95 88888.00 2014-05-11 10:13:52.125 131 12443.85 104.28 54678.97 88888.00 2014-05-11 10:13:52.250 131 12443.70 104.22 54679.00 88888.00 2014-05-11 10:13:52.375 131 12443.70 104.28 54678.95 88888.00 2014-05-11 10:13:52.500 131 12443.73 104.30 54678.95 88888.00 2014-05-11 10:13:52.625 131 12443.73 104.30 54678.95 88888.00 2014-05-11 10:13:52.750 131 12443.70 104.30 54678.97 88888.00 2014-05-11 10:13:52.875 131 12443.65 104.30 54678.93 88888.00 2014-05-11 10:13:53.000 131 12443.67 104.30 54678.90 88888.00 2014-05-11 10:13:53.125 131 12443.67 104.28 54678.90 88888.00 2014-05-11 10:13:53.250 131 12443.60 104.28 54678.88 88888.00 2014-05-11 10:13:53.375 131 12443.60 104.30 54678.85 88888.00 2014-05-11 10:13:53.500 131 12443.55 104.28 54678.85 88888.00 2014-05-11 10:13:53.625 131 12443.48 104.22 54678.82 88888.00 2014-05-11 10:13:53.750 131 12443.50 104.25 54678.85 88888.00 2014-05-11 10:13:53.875 131 12443.58 104.30 54678.85 88888.00 2014-05-11 10:13:54.000 131 12443.58 104.33 54678.85 88888.00 2014-05-11 10:13:54.125 131 12443.55 104.28 54678.85 88888.00 2014-05-11 10:13:54.250 131 12443.52 104.25 54678.85 88888.00 2014-05-11 10:13:54.375 131 12443.55 104.25 54678.80 88888.00 2014-05-11 10:13:54.500 131 12443.52 104.25 54678.82 88888.00 2014-05-11 10:13:54.625 131 12443.50 104.28 54678.80 88888.00 2014-05-11 10:13:54.750 131 12443.50 104.30 54678.80 88888.00 2014-05-11 10:13:54.875 131 12443.45 104.22 54678.80 88888.00 2014-05-11 10:13:55.000 131 12443.40 104.22 54678.78 88888.00 2014-05-11 10:13:55.125 131 12443.38 104.22 54678.80 88888.00 2014-05-11 10:13:55.250 131 12443.30 104.20 54678.80 88888.00 2014-05-11 10:13:55.375 131 12443.27 104.25 54678.82 88888.00 2014-05-11 10:13:55.500 131 12443.23 104.20 54678.80 88888.00 2014-05-11 10:13:55.625 131 12443.25 104.20 54678.80 88888.00 2014-05-11 10:13:55.750 131 12443.23 104.17 54678.78 88888.00 2014-05-11 10:13:55.875 131 12443.20 104.15 54678.75 88888.00 2014-05-11 10:13:56.000 131 12443.20 104.15 54678.72 88888.00 2014-05-11 10:13:56.125 131 12443.25 104.17 54678.72 88888.00 2014-05-11 10:13:56.250 131 12443.23 104.17 54678.70 88888.00 2014-05-11 10:13:56.375 131 12443.23 104.17 54678.70 88888.00 2014-05-11 10:13:56.500 131 12443.20 104.22 54678.70 88888.00 2014-05-11 10:13:56.625 131 12443.17 104.22 54678.70 88888.00 2014-05-11 10:13:56.750 131 12443.15 104.22 54678.65 88888.00 2014-05-11 10:13:56.875 131 12443.08 104.20 54678.65 88888.00 2014-05-11 10:13:57.000 131 12442.98 104.22 54678.62 88888.00 2014-05-11 10:13:57.125 131 12442.98 104.20 54678.60 88888.00 2014-05-11 10:13:57.250 131 12442.98 104.20 54678.62 88888.00 2014-05-11 10:13:57.375 131 12442.98 104.22 54678.60 88888.00 2014-05-11 10:13:57.500 131 12442.92 104.22 54678.60 88888.00 2014-05-11 10:13:57.625 131 12442.85 104.22 54678.60 88888.00 2014-05-11 10:13:57.750 131 12442.88 104.20 54678.60 88888.00 2014-05-11 10:13:57.875 131 12442.83 104.20 54678.60 88888.00 2014-05-11 10:13:58.000 131 12442.77 104.17 54678.60 88888.00 2014-05-11 10:13:58.125 131 12442.75 104.17 54678.60 88888.00 2014-05-11 10:13:58.250 131 12442.73 104.17 54678.57 88888.00 2014-05-11 10:13:58.375 131 12442.73 104.20 54678.57 88888.00 2014-05-11 10:13:58.500 131 12442.73 104.17 54678.55 88888.00 2014-05-11 10:13:58.625 131 12442.73 104.20 54678.53 88888.00 2014-05-11 10:13:58.750 131 12442.70 104.22 54678.53 88888.00 2014-05-11 10:13:58.875 131 12442.67 104.20 54678.53 88888.00 2014-05-11 10:13:59.000 131 12442.67 104.17 54678.50 88888.00 2014-05-11 10:13:59.125 131 12442.62 104.12 54678.50 88888.00 2014-05-11 10:13:59.250 131 12442.50 104.12 54678.47 88888.00 2014-05-11 10:13:59.375 131 12442.58 104.12 54678.45 88888.00 2014-05-11 10:13:59.500 131 12442.62 104.15 54678.45 88888.00 2014-05-11 10:13:59.625 131 12442.62 104.15 54678.43 88888.00 2014-05-11 10:13:59.750 131 12442.52 104.15 54678.43 88888.00 2014-05-11 10:13:59.875 131 12442.48 104.15 54678.43 88888.00 2014-05-11 10:14:00.000 131 12442.50 104.12 54678.43 88888.00 2014-05-11 10:14:00.125 131 12442.50 104.12 54678.45 88888.00 2014-05-11 10:14:00.250 131 12442.45 104.15 54678.43 88888.00 2014-05-11 10:14:00.375 131 12442.42 104.15 54678.40 88888.00 2014-05-11 10:14:00.500 131 12442.35 104.15 54678.40 88888.00 2014-05-11 10:14:00.625 131 12442.35 104.12 54678.40 88888.00 2014-05-11 10:14:00.750 131 12442.35 104.15 54678.40 88888.00 2014-05-11 10:14:00.875 131 12442.35 104.12 54678.38 88888.00 2014-05-11 10:14:01.000 131 12442.30 104.10 54678.35 88888.00 2014-05-11 10:14:01.125 131 12442.23 104.10 54678.35 88888.00 2014-05-11 10:14:01.250 131 12442.20 104.08 54678.35 88888.00 2014-05-11 10:14:01.375 131 12442.23 104.10 54678.32 88888.00 2014-05-11 10:14:01.500 131 12442.20 104.08 54678.30 88888.00 2014-05-11 10:14:01.625 131 12442.17 104.05 54678.30 88888.00 2014-05-11 10:14:01.750 131 12442.17 104.05 54678.32 88888.00 2014-05-11 10:14:01.875 131 12442.12 104.05 54678.30 88888.00 2014-05-11 10:14:02.000 131 12442.15 104.05 54678.30 88888.00 2014-05-11 10:14:02.125 131 12442.10 104.08 54678.30 88888.00 2014-05-11 10:14:02.250 131 12442.08 104.03 54678.28 88888.00 2014-05-11 10:14:02.375 131 12442.02 104.00 54678.22 88888.00 2014-05-11 10:14:02.500 131 12442.00 104.03 54678.25 88888.00 2014-05-11 10:14:02.625 131 12442.05 104.03 54678.25 88888.00 2014-05-11 10:14:02.750 131 12442.02 103.97 54678.20 88888.00 2014-05-11 10:14:02.875 131 12441.92 103.97 54678.20 88888.00 2014-05-11 10:14:03.000 131 12441.92 104.00 54678.22 88888.00 2014-05-11 10:14:03.125 131 12441.95 104.00 54678.20 88888.00 2014-05-11 10:14:03.250 131 12441.90 103.97 54678.20 88888.00 2014-05-11 10:14:03.375 131 12441.77 104.00 54678.20 88888.00 2014-05-11 10:14:03.500 131 12441.77 104.03 54678.18 88888.00 2014-05-11 10:14:03.625 131 12441.85 104.00 54678.18 88888.00 2014-05-11 10:14:03.750 131 12441.88 104.00 54678.18 88888.00 2014-05-11 10:14:03.875 131 12441.90 104.00 54678.15 88888.00 2014-05-11 10:14:04.000 131 12441.85 104.00 54678.12 88888.00 2014-05-11 10:14:04.125 131 12441.88 104.03 54678.12 88888.00 2014-05-11 10:14:04.250 131 12441.83 104.05 54678.12 88888.00 2014-05-11 10:14:04.375 131 12441.83 104.03 54678.12 88888.00 2014-05-11 10:14:04.500 131 12441.77 104.03 54678.12 88888.00 2014-05-11 10:14:04.625 131 12441.75 104.00 54678.10 88888.00 2014-05-11 10:14:04.750 131 12441.77 104.05 54678.07 88888.00 2014-05-11 10:14:04.875 131 12441.77 104.08 54678.05 88888.00 2014-05-11 10:14:05.000 131 12441.73 104.08 54678.03 88888.00 2014-05-11 10:14:05.125 131 12441.65 104.03 54678.05 88888.00 2014-05-11 10:14:05.250 131 12441.58 104.03 54678.03 88888.00 2014-05-11 10:14:05.375 131 12441.60 104.10 54678.03 88888.00 2014-05-11 10:14:05.500 131 12441.58 104.10 54678.03 88888.00 2014-05-11 10:14:05.625 131 12441.58 104.08 54678.00 88888.00 2014-05-11 10:14:05.750 131 12441.58 104.08 54678.00 88888.00 2014-05-11 10:14:05.875 131 12441.50 104.05 54678.00 88888.00 2014-05-11 10:14:06.000 131 12441.45 104.10 54677.97 88888.00 2014-05-11 10:14:06.125 131 12441.42 104.10 54678.00 88888.00 2014-05-11 10:14:06.250 131 12441.45 104.08 54677.97 88888.00 2014-05-11 10:14:06.375 131 12441.42 104.08 54677.93 88888.00 2014-05-11 10:14:06.500 131 12441.40 104.10 54677.93 88888.00 2014-05-11 10:14:06.625 131 12441.33 104.10 54677.90 88888.00 2014-05-11 10:14:06.750 131 12441.35 104.12 54677.93 88888.00 2014-05-11 10:14:06.875 131 12441.35 104.15 54677.93 88888.00 2014-05-11 10:14:07.000 131 12441.33 104.08 54677.90 88888.00 2014-05-11 10:14:07.125 131 12441.33 104.08 54677.90 88888.00 2014-05-11 10:14:07.250 131 12441.33 104.08 54677.90 88888.00 2014-05-11 10:14:07.375 131 12441.33 104.08 54677.93 88888.00 2014-05-11 10:14:07.500 131 12441.25 104.08 54677.88 88888.00 2014-05-11 10:14:07.625 131 12441.23 104.05 54677.82 88888.00 2014-05-11 10:14:07.750 131 12441.20 104.08 54677.85 88888.00 2014-05-11 10:14:07.875 131 12441.17 104.08 54677.85 88888.00 2014-05-11 10:14:08.000 131 12441.17 104.03 54677.85 88888.00 2014-05-11 10:14:08.125 131 12441.20 104.00 54677.85 88888.00 2014-05-11 10:14:08.250 131 12441.20 104.03 54677.88 88888.00 2014-05-11 10:14:08.375 131 12441.17 104.03 54677.85 88888.00 2014-05-11 10:14:08.500 131 12441.05 104.03 54677.82 88888.00 2014-05-11 10:14:08.625 131 12440.92 104.00 54677.78 88888.00 2014-05-11 10:14:08.750 131 12441.00 104.00 54677.80 88888.00 2014-05-11 10:14:08.875 131 12440.98 104.00 54677.80 88888.00 2014-05-11 10:14:09.000 131 12440.92 103.97 54677.80 88888.00 2014-05-11 10:14:09.125 131 12440.88 103.97 54677.80 88888.00 2014-05-11 10:14:09.250 131 12440.75 103.92 54677.75 88888.00 2014-05-11 10:14:09.375 131 12440.75 103.92 54677.78 88888.00 2014-05-11 10:14:09.500 131 12440.77 103.97 54677.78 88888.00 2014-05-11 10:14:09.625 131 12440.77 103.97 54677.78 88888.00 2014-05-11 10:14:09.750 131 12440.75 103.95 54677.72 88888.00 2014-05-11 10:14:09.875 131 12440.67 103.90 54677.72 88888.00 2014-05-11 10:14:10.000 131 12440.60 103.92 54677.70 88888.00 2014-05-11 10:14:10.125 131 12440.58 103.90 54677.72 88888.00 2014-05-11 10:14:10.250 131 12440.52 103.88 54677.70 88888.00 2014-05-11 10:14:10.375 131 12440.50 103.88 54677.68 88888.00 2014-05-11 10:14:10.500 131 12440.45 103.85 54677.70 88888.00 2014-05-11 10:14:10.625 131 12440.35 103.85 54677.70 88888.00 2014-05-11 10:14:10.750 131 12440.30 103.88 54677.72 88888.00 2014-05-11 10:14:10.875 131 12440.27 103.85 54677.72 88888.00 2014-05-11 10:14:11.000 131 12440.27 103.85 54677.70 88888.00 2014-05-11 10:14:11.125 131 12440.25 103.85 54677.68 88888.00 2014-05-11 10:14:11.250 131 12440.17 103.88 54677.70 88888.00 2014-05-11 10:14:11.375 131 12440.15 103.92 54677.70 88888.00 2014-05-11 10:14:11.500 131 12440.10 103.92 54677.70 88888.00 2014-05-11 10:14:11.625 131 12440.08 103.88 54677.70 88888.00 2014-05-11 10:14:11.750 131 12440.10 103.90 54677.68 88888.00 2014-05-11 10:14:11.875 131 12440.05 103.90 54677.65 88888.00 2014-05-11 10:14:12.000 131 12439.92 103.85 54677.60 88888.00 2014-05-11 10:14:12.125 131 12439.90 103.85 54677.60 88888.00 2014-05-11 10:14:12.250 131 12439.90 103.85 54677.60 88888.00 2014-05-11 10:14:12.375 131 12439.95 103.92 54677.62 88888.00 2014-05-11 10:14:12.500 131 12439.95 103.95 54677.62 88888.00 2014-05-11 10:14:12.625 131 12439.88 103.92 54677.60 88888.00 2014-05-11 10:14:12.750 131 12439.88 103.92 54677.57 88888.00 2014-05-11 10:14:12.875 131 12439.83 103.97 54677.57 88888.00 2014-05-11 10:14:13.000 131 12439.77 103.92 54677.55 88888.00 2014-05-11 10:14:13.125 131 12439.73 103.92 54677.53 88888.00 2014-05-11 10:14:13.250 131 12439.70 103.92 54677.57 88888.00 2014-05-11 10:14:13.375 131 12439.67 103.95 54677.57 88888.00 2014-05-11 10:14:13.500 131 12439.65 104.00 54677.55 88888.00 2014-05-11 10:14:13.625 131 12439.62 104.00 54677.53 88888.00 2014-05-11 10:14:13.750 131 12439.62 103.97 54677.50 88888.00 2014-05-11 10:14:13.875 131 12439.73 104.00 54677.47 88888.00 2014-05-11 10:14:14.000 131 12439.75 104.00 54677.45 88888.00 2014-05-11 10:14:14.125 131 12439.77 104.05 54677.47 88888.00 2014-05-11 10:14:14.250 131 12439.73 104.05 54677.45 88888.00 2014-05-11 10:14:14.375 131 12439.62 104.05 54677.45 88888.00 2014-05-11 10:14:14.500 131 12439.60 104.08 54677.45 88888.00 2014-05-11 10:14:14.625 131 12439.60 104.10 54677.45 88888.00 2014-05-11 10:14:14.750 131 12439.67 104.08 54677.43 88888.00 2014-05-11 10:14:14.875 131 12439.65 104.08 54677.43 88888.00 2014-05-11 10:14:15.000 131 12439.60 104.10 54677.45 88888.00 2014-05-11 10:14:15.125 131 12439.55 104.12 54677.43 88888.00 2014-05-11 10:14:15.250 131 12439.48 104.08 54677.40 88888.00 2014-05-11 10:14:15.375 131 12439.50 104.12 54677.40 88888.00 2014-05-11 10:14:15.500 131 12439.48 104.17 54677.43 88888.00 2014-05-11 10:14:15.625 131 12439.42 104.20 54677.38 88888.00 2014-05-11 10:14:15.750 131 12439.35 104.15 54677.32 88888.00 2014-05-11 10:14:15.875 131 12439.33 104.15 54677.32 88888.00 2014-05-11 10:14:16.000 131 12439.27 104.20 54677.32 88888.00 2014-05-11 10:14:16.125 131 12439.27 104.15 54677.32 88888.00 2014-05-11 10:14:16.250 131 12439.30 104.17 54677.32 88888.00 2014-05-11 10:14:16.375 131 12439.25 104.20 54677.28 88888.00 2014-05-11 10:14:16.500 131 12439.20 104.17 54677.28 88888.00 2014-05-11 10:14:16.625 131 12439.17 104.20 54677.30 88888.00 2014-05-11 10:14:16.750 131 12439.20 104.20 54677.30 88888.00 2014-05-11 10:14:16.875 131 12439.15 104.25 54677.28 88888.00 2014-05-11 10:14:17.000 131 12439.15 104.25 54677.25 88888.00 2014-05-11 10:14:17.125 131 12439.12 104.28 54677.28 88888.00 2014-05-11 10:14:17.250 131 12439.02 104.22 54677.28 88888.00 2014-05-11 10:14:17.375 131 12438.98 104.17 54677.22 88888.00 2014-05-11 10:14:17.500 131 12438.95 104.20 54677.22 88888.00 2014-05-11 10:14:17.625 131 12438.98 104.30 54677.20 88888.00 2014-05-11 10:14:17.750 131 12438.92 104.28 54677.22 88888.00 2014-05-11 10:14:17.875 131 12438.88 104.28 54677.22 88888.00 2014-05-11 10:14:18.000 131 12438.88 104.30 54677.20 88888.00 2014-05-11 10:14:18.125 131 12438.88 104.33 54677.22 88888.00 2014-05-11 10:14:18.250 131 12438.83 104.35 54677.20 88888.00 2014-05-11 10:14:18.375 131 12438.80 104.35 54677.18 88888.00 2014-05-11 10:14:18.500 131 12438.75 104.35 54677.12 88888.00 2014-05-11 10:14:18.625 131 12438.73 104.35 54677.10 88888.00 2014-05-11 10:14:18.750 131 12438.67 104.38 54677.12 88888.00 2014-05-11 10:14:18.875 131 12438.65 104.40 54677.15 88888.00 2014-05-11 10:14:19.000 131 12438.67 104.40 54677.18 88888.00 2014-05-11 10:14:19.125 131 12438.65 104.42 54677.15 88888.00 2014-05-11 10:14:19.250 131 12438.65 104.42 54677.12 88888.00 2014-05-11 10:14:19.375 131 12438.62 104.45 54677.12 88888.00 2014-05-11 10:14:19.500 131 12438.60 104.45 54677.10 88888.00 2014-05-11 10:14:19.625 131 12438.55 104.42 54677.07 88888.00 2014-05-11 10:14:19.750 131 12438.55 104.42 54677.05 88888.00 2014-05-11 10:14:19.875 131 12438.50 104.42 54677.03 88888.00 2014-05-11 10:14:20.000 131 12438.40 104.42 54677.00 88888.00 2014-05-11 10:14:20.125 131 12438.35 104.47 54677.03 88888.00 2014-05-11 10:14:20.250 131 12438.35 104.47 54677.03 88888.00 2014-05-11 10:14:20.375 131 12438.38 104.50 54677.00 88888.00 2014-05-11 10:14:20.500 131 12438.38 104.53 54677.00 88888.00 2014-05-11 10:14:20.625 131 12438.33 104.55 54676.97 88888.00 2014-05-11 10:14:20.750 131 12438.38 104.58 54677.00 88888.00 2014-05-11 10:14:20.875 131 12438.33 104.53 54676.95 88888.00 2014-05-11 10:14:21.000 131 12438.20 104.55 54676.95 88888.00 2014-05-11 10:14:21.125 131 12438.15 104.60 54676.97 88888.00 2014-05-11 10:14:21.250 131 12438.15 104.60 54676.97 88888.00 2014-05-11 10:14:21.375 131 12438.17 104.67 54676.95 88888.00 2014-05-11 10:14:21.500 131 12438.15 104.67 54676.95 88888.00 2014-05-11 10:14:21.625 131 12438.15 104.70 54676.93 88888.00 2014-05-11 10:14:21.750 131 12438.10 104.70 54676.90 88888.00 2014-05-11 10:14:21.875 131 12438.05 104.70 54676.88 88888.00 2014-05-11 10:14:22.000 131 12438.02 104.72 54676.88 88888.00 2014-05-11 10:14:22.125 131 12438.02 104.75 54676.90 88888.00 2014-05-11 10:14:22.250 131 12438.00 104.75 54676.88 88888.00 2014-05-11 10:14:22.375 131 12437.95 104.78 54676.85 88888.00 2014-05-11 10:14:22.500 131 12437.85 104.78 54676.80 88888.00 2014-05-11 10:14:22.625 131 12437.80 104.78 54676.82 88888.00 2014-05-11 10:14:22.750 131 12437.77 104.78 54676.82 88888.00 2014-05-11 10:14:22.875 131 12437.83 104.83 54676.82 88888.00 2014-05-11 10:14:23.000 131 12437.80 104.85 54676.80 88888.00 2014-05-11 10:14:23.125 131 12437.70 104.83 54676.78 88888.00 2014-05-11 10:14:23.250 131 12437.67 104.80 54676.78 88888.00 2014-05-11 10:14:23.375 131 12437.73 104.85 54676.78 88888.00 2014-05-11 10:14:23.500 131 12437.67 104.90 54676.75 88888.00 2014-05-11 10:14:23.625 131 12437.62 104.92 54676.72 88888.00 2014-05-11 10:14:23.750 131 12437.65 104.92 54676.72 88888.00 2014-05-11 10:14:23.875 131 12437.62 104.92 54676.72 88888.00 2014-05-11 10:14:24.000 131 12437.58 104.92 54676.72 88888.00 2014-05-11 10:14:24.125 131 12437.52 104.97 54676.70 88888.00 2014-05-11 10:14:24.250 131 12437.48 105.03 54676.68 88888.00 2014-05-11 10:14:24.375 131 12437.50 105.05 54676.68 88888.00 2014-05-11 10:14:24.500 131 12437.50 105.05 54676.65 88888.00 2014-05-11 10:14:24.625 131 12437.50 105.10 54676.62 88888.00 2014-05-11 10:14:24.750 131 12437.48 105.12 54676.62 88888.00 2014-05-11 10:14:24.875 131 12437.42 105.15 54676.62 88888.00 2014-05-11 10:14:25.000 131 12437.38 105.12 54676.57 88888.00 2014-05-11 10:14:25.125 131 12437.35 105.12 54676.60 88888.00 2014-05-11 10:14:25.250 131 12437.30 105.12 54676.62 88888.00 2014-05-11 10:14:25.375 131 12437.30 105.15 54676.57 88888.00 2014-05-11 10:14:25.500 131 12437.33 105.17 54676.53 88888.00 2014-05-11 10:14:25.625 131 12437.25 105.17 54676.53 88888.00 2014-05-11 10:14:25.750 131 12437.20 105.20 54676.50 88888.00 2014-05-11 10:14:25.875 131 12437.15 105.25 54676.50 88888.00 2014-05-11 10:14:26.000 131 12437.15 105.25 54676.50 88888.00 2014-05-11 10:14:26.125 131 12437.15 105.28 54676.53 88888.00 2014-05-11 10:14:26.250 131 12437.10 105.30 54676.50 88888.00 2014-05-11 10:14:26.375 131 12437.10 105.33 54676.47 88888.00 2014-05-11 10:14:26.500 131 12437.05 105.33 54676.45 88888.00 2014-05-11 10:14:26.625 131 12437.10 105.38 54676.45 88888.00 2014-05-11 10:14:26.750 131 12437.12 105.40 54676.47 88888.00 2014-05-11 10:14:26.875 131 12437.05 105.40 54676.45 88888.00 2014-05-11 10:14:27.000 131 12437.02 105.40 54676.40 88888.00 2014-05-11 10:14:27.125 131 12437.00 105.42 54676.40 88888.00 2014-05-11 10:14:27.250 131 12436.90 105.45 54676.43 88888.00 2014-05-11 10:14:27.375 131 12436.88 105.53 54676.40 88888.00 2014-05-11 10:14:27.500 131 12436.85 105.58 54676.38 88888.00 2014-05-11 10:14:27.625 131 12436.85 105.60 54676.40 88888.00 2014-05-11 10:14:27.750 131 12436.88 105.60 54676.38 88888.00 2014-05-11 10:14:27.875 131 12436.90 105.60 54676.35 88888.00 2014-05-11 10:14:28.000 131 12436.88 105.60 54676.30 88888.00 2014-05-11 10:14:28.125 131 12436.85 105.65 54676.28 88888.00 2014-05-11 10:14:28.250 131 12436.83 105.70 54676.28 88888.00 2014-05-11 10:14:28.375 131 12436.77 105.70 54676.28 88888.00 2014-05-11 10:14:28.500 131 12436.80 105.72 54676.28 88888.00 2014-05-11 10:14:28.625 131 12436.80 105.75 54676.22 88888.00 2014-05-11 10:14:28.750 131 12436.80 105.78 54676.22 88888.00 2014-05-11 10:14:28.875 131 12436.83 105.83 54676.25 88888.00 2014-05-11 10:14:29.000 131 12436.73 105.85 54676.20 88888.00 2014-05-11 10:14:29.125 131 12436.70 105.85 54676.15 88888.00 2014-05-11 10:14:29.250 131 12436.67 105.83 54676.15 88888.00 2014-05-11 10:14:29.375 131 12436.70 105.85 54676.12 88888.00 2014-05-11 10:14:29.500 131 12436.67 105.92 54676.12 88888.00 2014-05-11 10:14:29.625 131 12436.60 105.92 54676.12 88888.00 2014-05-11 10:14:29.750 131 12436.58 105.92 54676.10 88888.00 2014-05-11 10:14:29.875 131 12436.58 105.97 54676.10 88888.00 2014-05-11 10:14:30.000 131 12436.60 105.97 54676.05 88888.00 2014-05-11 10:14:30.125 131 12436.55 106.00 54676.05 88888.00 2014-05-11 10:14:30.250 131 12436.48 106.03 54676.05 88888.00 2014-05-11 10:14:30.375 131 12436.52 106.03 54676.05 88888.00 2014-05-11 10:14:30.500 131 12436.52 106.05 54676.05 88888.00 2014-05-11 10:14:30.625 131 12436.50 106.05 54676.05 88888.00 2014-05-11 10:14:30.750 131 12436.45 106.10 54676.03 88888.00 2014-05-11 10:14:30.875 131 12436.40 106.10 54676.00 88888.00 2014-05-11 10:14:31.000 131 12436.25 106.08 54675.97 88888.00 2014-05-11 10:14:31.125 131 12436.25 106.03 54675.97 88888.00 2014-05-11 10:14:31.250 131 12436.38 106.03 54675.97 88888.00 2014-05-11 10:14:31.375 131 12436.38 106.05 54675.95 88888.00 2014-05-11 10:14:31.500 131 12436.25 106.08 54675.93 88888.00 2014-05-11 10:14:31.625 131 12436.15 106.05 54675.95 88888.00 2014-05-11 10:14:31.750 131 12436.17 106.08 54675.95 88888.00 2014-05-11 10:14:31.875 131 12436.15 106.08 54675.95 88888.00 2014-05-11 10:14:32.000 131 12436.08 106.10 54675.90 88888.00 2014-05-11 10:14:32.125 131 12436.08 106.10 54675.90 88888.00 2014-05-11 10:14:32.250 131 12436.05 106.03 54675.88 88888.00 2014-05-11 10:14:32.375 131 12436.08 106.05 54675.85 88888.00 2014-05-11 10:14:32.500 131 12436.08 106.10 54675.88 88888.00 2014-05-11 10:14:32.625 131 12436.05 106.08 54675.85 88888.00 2014-05-11 10:14:32.750 131 12435.98 106.05 54675.82 88888.00 2014-05-11 10:14:32.875 131 12435.98 106.08 54675.80 88888.00 2014-05-11 10:14:33.000 131 12435.95 106.08 54675.78 88888.00 2014-05-11 10:14:33.125 131 12435.88 106.08 54675.75 88888.00 2014-05-11 10:14:33.250 131 12435.83 106.08 54675.80 88888.00 2014-05-11 10:14:33.375 131 12435.90 106.10 54675.80 88888.00 2014-05-11 10:14:33.500 131 12435.85 106.10 54675.78 88888.00 2014-05-11 10:14:33.625 131 12435.83 106.10 54675.75 88888.00 2014-05-11 10:14:33.750 131 12435.83 106.12 54675.70 88888.00 2014-05-11 10:14:33.875 131 12435.83 106.15 54675.70 88888.00 2014-05-11 10:14:34.000 131 12435.75 106.15 54675.72 88888.00 2014-05-11 10:14:34.125 131 12435.73 106.17 54675.70 88888.00 2014-05-11 10:14:34.250 131 12435.70 106.20 54675.68 88888.00 2014-05-11 10:14:34.375 131 12435.73 106.20 54675.68 88888.00 2014-05-11 10:14:34.500 131 12435.75 106.22 54675.68 88888.00 2014-05-11 10:14:34.625 131 12435.70 106.28 54675.62 88888.00 2014-05-11 10:14:34.750 131 12435.67 106.28 54675.60 88888.00 2014-05-11 10:14:34.875 131 12435.70 106.25 54675.57 88888.00 2014-05-11 10:14:35.000 131 12435.65 106.30 54675.60 88888.00 2014-05-11 10:14:35.125 131 12435.67 106.30 54675.60 88888.00 2014-05-11 10:14:35.250 131 12435.65 106.28 54675.65 88888.00 2014-05-11 10:14:35.375 131 12435.60 106.28 54675.68 88888.00 2014-05-11 10:14:35.500 131 12435.52 106.33 54675.60 88888.00 2014-05-11 10:14:35.625 131 12435.45 106.33 54675.55 88888.00 2014-05-11 10:14:35.750 131 12435.45 106.28 54675.53 88888.00 2014-05-11 10:14:35.875 131 12435.48 106.33 54675.53 88888.00 2014-05-11 10:14:36.000 131 12435.48 106.33 54675.47 88888.00 2014-05-11 10:14:36.125 131 12435.45 106.33 54675.50 88888.00 2014-05-11 10:14:36.250 131 12435.42 106.35 54675.53 88888.00 2014-05-11 10:14:36.375 131 12435.50 106.35 54675.50 88888.00 2014-05-11 10:14:36.500 131 12435.48 106.38 54675.47 88888.00 2014-05-11 10:14:36.625 131 12435.48 106.35 54675.45 88888.00 2014-05-11 10:14:36.750 131 12435.42 106.38 54675.45 88888.00 2014-05-11 10:14:36.875 131 12435.38 106.40 54675.47 88888.00 2014-05-11 10:14:37.000 131 12435.35 106.42 54675.45 88888.00 2014-05-11 10:14:37.125 131 12435.33 106.42 54675.43 88888.00 2014-05-11 10:14:37.250 131 12435.33 106.40 54675.40 88888.00 2014-05-11 10:14:37.375 131 12435.33 106.42 54675.38 88888.00 2014-05-11 10:14:37.500 131 12435.30 106.42 54675.38 88888.00 2014-05-11 10:14:37.625 131 12435.25 106.40 54675.38 88888.00 2014-05-11 10:14:37.750 131 12435.20 106.42 54675.35 88888.00 2014-05-11 10:14:37.875 131 12435.17 106.45 54675.35 88888.00 2014-05-11 10:14:38.000 131 12435.15 106.45 54675.30 88888.00 2014-05-11 10:14:38.125 131 12435.10 106.45 54675.30 88888.00 2014-05-11 10:14:38.250 131 12435.05 106.42 54675.30 88888.00 2014-05-11 10:14:38.375 131 12435.10 106.45 54675.30 88888.00 2014-05-11 10:14:38.500 131 12435.05 106.47 54675.25 88888.00 2014-05-11 10:14:38.625 131 12435.02 106.45 54675.25 88888.00 2014-05-11 10:14:38.750 131 12435.08 106.42 54675.25 88888.00 2014-05-11 10:14:38.875 131 12435.08 106.45 54675.22 88888.00 2014-05-11 10:14:39.000 131 12435.02 106.50 54675.20 88888.00 2014-05-11 10:14:39.125 131 12434.92 106.50 54675.22 88888.00 2014-05-11 10:14:39.250 131 12434.85 106.50 54675.22 88888.00 2014-05-11 10:14:39.375 131 12434.88 106.47 54675.20 88888.00 2014-05-11 10:14:39.500 131 12434.90 106.47 54675.18 88888.00 2014-05-11 10:14:39.625 131 12434.92 106.47 54675.20 88888.00 2014-05-11 10:14:39.750 131 12434.88 106.47 54675.18 88888.00 2014-05-11 10:14:39.875 131 12434.80 106.45 54675.15 88888.00 2014-05-11 10:14:40.000 131 12434.80 106.45 54675.12 88888.00 2014-05-11 10:14:40.125 131 12434.80 106.47 54675.12 88888.00 2014-05-11 10:14:40.250 131 12434.75 106.42 54675.12 88888.00 2014-05-11 10:14:40.375 131 12434.83 106.45 54675.10 88888.00 2014-05-11 10:14:40.500 131 12434.80 106.42 54675.07 88888.00 2014-05-11 10:14:40.625 131 12434.75 106.45 54675.05 88888.00 2014-05-11 10:14:40.750 131 12434.75 106.45 54675.07 88888.00 2014-05-11 10:14:40.875 131 12434.77 106.42 54675.07 88888.00 2014-05-11 10:14:41.000 131 12434.75 106.38 54675.00 88888.00 2014-05-11 10:14:41.125 131 12434.65 106.38 54675.00 88888.00 2014-05-11 10:14:41.250 131 12434.62 106.38 54675.05 88888.00 2014-05-11 10:14:41.375 131 12434.62 106.40 54675.03 88888.00 2014-05-11 10:14:41.500 131 12434.60 106.38 54674.95 88888.00 2014-05-11 10:14:41.625 131 12434.60 106.38 54674.93 88888.00 2014-05-11 10:14:41.750 131 12434.62 106.42 54674.93 88888.00 2014-05-11 10:14:41.875 131 12434.60 106.40 54674.90 88888.00 2014-05-11 10:14:42.000 131 12434.58 106.40 54674.90 88888.00 2014-05-11 10:14:42.125 131 12434.62 106.42 54674.90 88888.00 2014-05-11 10:14:42.250 131 12434.55 106.45 54674.90 88888.00 2014-05-11 10:14:42.375 131 12434.55 106.45 54674.90 88888.00 2014-05-11 10:14:42.500 131 12434.52 106.45 54674.88 88888.00 2014-05-11 10:14:42.625 131 12434.45 106.45 54674.85 88888.00 2014-05-11 10:14:42.750 131 12434.40 106.45 54674.80 88888.00 2014-05-11 10:14:42.875 131 12434.40 106.45 54674.78 88888.00 2014-05-11 10:14:43.000 131 12434.42 106.45 54674.80 88888.00 2014-05-11 10:14:43.125 131 12434.42 106.45 54674.80 88888.00 2014-05-11 10:14:43.250 131 12434.40 106.42 54674.78 88888.00 2014-05-11 10:14:43.375 131 12434.38 106.40 54674.75 88888.00 2014-05-11 10:14:43.500 131 12434.35 106.40 54674.72 88888.00 2014-05-11 10:14:43.625 131 12434.35 106.42 54674.70 88888.00 2014-05-11 10:14:43.750 131 12434.30 106.45 54674.72 88888.00 2014-05-11 10:14:43.875 131 12434.23 106.42 54674.75 88888.00 2014-05-11 10:14:44.000 131 12434.25 106.45 54674.72 88888.00 2014-05-11 10:14:44.125 131 12434.25 106.47 54674.70 88888.00 2014-05-11 10:14:44.250 131 12434.20 106.45 54674.70 88888.00 2014-05-11 10:14:44.375 131 12434.15 106.40 54674.70 88888.00 2014-05-11 10:14:44.500 131 12434.12 106.40 54674.65 88888.00 2014-05-11 10:14:44.625 131 12434.08 106.42 54674.62 88888.00 2014-05-11 10:14:44.750 131 12434.08 106.40 54674.62 88888.00 2014-05-11 10:14:44.875 131 12434.02 106.42 54674.65 88888.00 2014-05-11 10:14:45.000 131 12433.95 106.45 54674.60 88888.00 2014-05-11 10:14:45.125 131 12433.98 106.47 54674.65 88888.00 2014-05-11 10:14:45.250 131 12433.90 106.42 54674.65 88888.00 2014-05-11 10:14:45.375 131 12433.90 106.45 54674.62 88888.00 2014-05-11 10:14:45.500 131 12433.90 106.50 54674.60 88888.00 2014-05-11 10:14:45.625 131 12433.88 106.45 54674.57 88888.00 2014-05-11 10:14:45.750 131 12433.80 106.47 54674.55 88888.00 2014-05-11 10:14:45.875 131 12433.77 106.47 54674.55 88888.00 2014-05-11 10:14:46.000 131 12433.75 106.42 54674.53 88888.00 2014-05-11 10:14:46.125 131 12433.75 106.45 54674.53 88888.00 2014-05-11 10:14:46.250 131 12433.70 106.45 54674.50 88888.00 2014-05-11 10:14:46.375 131 12433.62 106.40 54674.45 88888.00 2014-05-11 10:14:46.500 131 12433.55 106.40 54674.45 88888.00 2014-05-11 10:14:46.625 131 12433.50 106.38 54674.45 88888.00 2014-05-11 10:14:46.750 131 12433.52 106.42 54674.45 88888.00 2014-05-11 10:14:46.875 131 12433.48 106.40 54674.45 88888.00 2014-05-11 10:14:47.000 131 12433.42 106.38 54674.45 88888.00 2014-05-11 10:14:47.125 131 12433.40 106.38 54674.43 88888.00 2014-05-11 10:14:47.250 131 12433.38 106.40 54674.43 88888.00 2014-05-11 10:14:47.375 131 12433.40 106.40 54674.43 88888.00 2014-05-11 10:14:47.500 131 12433.35 106.40 54674.40 88888.00 2014-05-11 10:14:47.625 131 12433.30 106.40 54674.40 88888.00 2014-05-11 10:14:47.750 131 12433.23 106.38 54674.40 88888.00 2014-05-11 10:14:47.875 131 12433.25 106.38 54674.40 88888.00 2014-05-11 10:14:48.000 131 12433.25 106.38 54674.35 88888.00 2014-05-11 10:14:48.125 131 12433.20 106.38 54674.38 88888.00 2014-05-11 10:14:48.250 131 12433.15 106.35 54674.38 88888.00 2014-05-11 10:14:48.375 131 12433.15 106.38 54674.35 88888.00 2014-05-11 10:14:48.500 131 12433.17 106.38 54674.35 88888.00 2014-05-11 10:14:48.625 131 12433.15 106.38 54674.32 88888.00 2014-05-11 10:14:48.750 131 12433.08 106.38 54674.32 88888.00 2014-05-11 10:14:48.875 131 12433.05 106.38 54674.30 88888.00 2014-05-11 10:14:49.000 131 12433.00 106.33 54674.28 88888.00 2014-05-11 10:14:49.125 131 12433.02 106.35 54674.30 88888.00 2014-05-11 10:14:49.250 131 12433.00 106.33 54674.28 88888.00 2014-05-11 10:14:49.375 131 12432.95 106.33 54674.25 88888.00 2014-05-11 10:14:49.500 131 12432.90 106.33 54674.22 88888.00 2014-05-11 10:14:49.625 131 12432.90 106.35 54674.22 88888.00 2014-05-11 10:14:49.750 131 12432.85 106.38 54674.22 88888.00 2014-05-11 10:14:49.875 131 12432.85 106.38 54674.22 88888.00 2014-05-11 10:14:50.000 131 12432.80 106.38 54674.20 88888.00 2014-05-11 10:14:50.125 131 12432.75 106.38 54674.20 88888.00 2014-05-11 10:14:50.250 131 12432.77 106.35 54674.20 88888.00 2014-05-11 10:14:50.375 131 12432.80 106.35 54674.20 88888.00 2014-05-11 10:14:50.500 131 12432.80 106.35 54674.15 88888.00 2014-05-11 10:14:50.625 131 12432.77 106.35 54674.18 88888.00 2014-05-11 10:14:50.750 131 12432.77 106.38 54674.15 88888.00 2014-05-11 10:14:50.875 131 12432.73 106.35 54674.10 88888.00 2014-05-11 10:14:51.000 131 12432.67 106.33 54674.07 88888.00 2014-05-11 10:14:51.125 131 12432.65 106.35 54674.07 88888.00 2014-05-11 10:14:51.250 131 12432.62 106.35 54674.10 88888.00 2014-05-11 10:14:51.375 131 12432.62 106.33 54674.07 88888.00 2014-05-11 10:14:51.500 131 12432.67 106.35 54674.05 88888.00 2014-05-11 10:14:51.625 131 12432.70 106.35 54674.03 88888.00 2014-05-11 10:14:51.750 131 12432.67 106.35 54674.03 88888.00 2014-05-11 10:14:51.875 131 12432.58 106.35 54674.03 88888.00 2014-05-11 10:14:52.000 131 12432.52 106.38 54674.00 88888.00 2014-05-11 10:14:52.125 131 12432.50 106.38 54674.00 88888.00 2014-05-11 10:14:52.250 131 12432.52 106.40 54673.97 88888.00 2014-05-11 10:14:52.375 131 12432.52 106.40 54673.95 88888.00 2014-05-11 10:14:52.500 131 12432.52 106.42 54673.95 88888.00 2014-05-11 10:14:52.625 131 12432.48 106.45 54673.95 88888.00 2014-05-11 10:14:52.750 131 12432.45 106.42 54673.93 88888.00 2014-05-11 10:14:52.875 131 12432.50 106.47 54673.93 88888.00 2014-05-11 10:14:53.000 131 12432.52 106.50 54673.90 88888.00 2014-05-11 10:14:53.125 131 12432.50 106.53 54673.90 88888.00 2014-05-11 10:14:53.250 131 12432.50 106.53 54673.90 88888.00 2014-05-11 10:14:53.375 131 12432.50 106.55 54673.88 88888.00 2014-05-11 10:14:53.500 131 12432.35 106.53 54673.80 88888.00 2014-05-11 10:14:53.625 131 12432.30 106.53 54673.80 88888.00 2014-05-11 10:14:53.750 131 12432.30 106.55 54673.78 88888.00 2014-05-11 10:14:53.875 131 12432.33 106.58 54673.82 88888.00 2014-05-11 10:14:54.000 131 12432.33 106.58 54673.78 88888.00 2014-05-11 10:14:54.125 131 12432.40 106.60 54673.75 88888.00 2014-05-11 10:14:54.250 131 12432.40 106.62 54673.75 88888.00 2014-05-11 10:14:54.375 131 12432.35 106.67 54673.72 88888.00 2014-05-11 10:14:54.500 131 12432.35 106.72 54673.70 88888.00 2014-05-11 10:14:54.625 131 12432.38 106.70 54673.68 88888.00 2014-05-11 10:14:54.750 131 12432.33 106.70 54673.68 88888.00 2014-05-11 10:14:54.875 131 12432.25 106.70 54673.65 88888.00 2014-05-11 10:14:55.000 131 12432.23 106.70 54673.62 88888.00 2014-05-11 10:14:55.125 131 12432.25 106.75 54673.68 88888.00 2014-05-11 10:14:55.250 131 12432.27 106.75 54673.62 88888.00 2014-05-11 10:14:55.375 131 12432.23 106.78 54673.60 88888.00 2014-05-11 10:14:55.500 131 12432.17 106.83 54673.60 88888.00 2014-05-11 10:14:55.625 131 12432.20 106.85 54673.57 88888.00 2014-05-11 10:14:55.750 131 12432.20 106.85 54673.57 88888.00 2014-05-11 10:14:55.875 131 12432.15 106.88 54673.55 88888.00 2014-05-11 10:14:56.000 131 12432.12 106.83 54673.53 88888.00 2014-05-11 10:14:56.125 131 12432.10 106.85 54673.55 88888.00 2014-05-11 10:14:56.250 131 12432.02 106.88 54673.55 88888.00 2014-05-11 10:14:56.375 131 12432.02 106.88 54673.50 88888.00 2014-05-11 10:14:56.500 131 12432.00 106.85 54673.47 88888.00 2014-05-11 10:14:56.625 131 12432.08 106.92 54673.50 88888.00 2014-05-11 10:14:56.750 131 12432.05 107.00 54673.53 88888.00 2014-05-11 10:14:56.875 131 12431.98 107.03 54673.50 88888.00 2014-05-11 10:14:57.000 131 12431.98 107.00 54673.45 88888.00 2014-05-11 10:14:57.125 131 12431.98 107.00 54673.47 88888.00 2014-05-11 10:14:57.250 131 12431.88 107.00 54673.45 88888.00 2014-05-11 10:14:57.375 131 12431.83 107.03 54673.45 88888.00 2014-05-11 10:14:57.500 131 12431.83 107.00 54673.45 88888.00 2014-05-11 10:14:57.625 131 12431.77 107.03 54673.43 88888.00 2014-05-11 10:14:57.750 131 12431.77 107.03 54673.43 88888.00 2014-05-11 10:14:57.875 131 12431.77 107.03 54673.38 88888.00 2014-05-11 10:14:58.000 131 12431.77 107.05 54673.32 88888.00 2014-05-11 10:14:58.125 131 12431.88 107.08 54673.32 88888.00 2014-05-11 10:14:58.250 131 12431.80 107.08 54673.32 88888.00 2014-05-11 10:14:58.375 131 12431.73 107.12 54673.32 88888.00 2014-05-11 10:14:58.500 131 12431.70 107.15 54673.30 88888.00 2014-05-11 10:14:58.625 131 12431.67 107.17 54673.25 88888.00 2014-05-11 10:14:58.750 131 12431.73 107.17 54673.25 88888.00 2014-05-11 10:14:58.875 131 12431.70 107.17 54673.25 88888.00 2014-05-11 10:14:59.000 131 12431.62 107.20 54673.22 88888.00 2014-05-11 10:14:59.125 131 12431.58 107.20 54673.22 88888.00 2014-05-11 10:14:59.250 131 12431.60 107.25 54673.22 88888.00 2014-05-11 10:14:59.375 131 12431.65 107.28 54673.20 88888.00 2014-05-11 10:14:59.500 131 12431.65 107.25 54673.20 88888.00 2014-05-11 10:14:59.625 131 12431.60 107.30 54673.18 88888.00 2014-05-11 10:14:59.750 131 12431.58 107.33 54673.18 88888.00 2014-05-11 10:14:59.875 131 12431.58 107.33 54673.15 88888.00 2014-05-11 10:15:00.000 131 12431.55 107.33 54673.10 88888.00 2014-05-11 10:15:00.125 131 12431.52 107.35 54673.05 88888.00 2014-05-11 10:15:00.250 131 12431.45 107.35 54673.03 88888.00 2014-05-11 10:15:00.375 131 12431.38 107.38 54673.03 88888.00 2014-05-11 10:15:00.500 131 12431.33 107.40 54673.03 88888.00 2014-05-11 10:15:00.625 131 12431.30 107.42 54673.00 88888.00 2014-05-11 10:15:00.750 131 12431.33 107.40 54673.00 88888.00 2014-05-11 10:15:00.875 131 12431.27 107.42 54673.00 88888.00 2014-05-11 10:15:01.000 131 12431.23 107.42 54673.00 88888.00 2014-05-11 10:15:01.125 131 12431.20 107.45 54673.00 88888.00 2014-05-11 10:15:01.250 131 12431.20 107.45 54672.95 88888.00 2014-05-11 10:15:01.375 131 12431.17 107.45 54672.90 88888.00 2014-05-11 10:15:01.500 131 12431.17 107.45 54672.93 88888.00 2014-05-11 10:15:01.625 131 12431.23 107.50 54672.90 88888.00 2014-05-11 10:15:01.750 131 12431.17 107.58 54672.90 88888.00 2014-05-11 10:15:01.875 131 12431.15 107.58 54672.88 88888.00 2014-05-11 10:15:02.000 131 12431.15 107.55 54672.82 88888.00 2014-05-11 10:15:02.125 131 12431.15 107.58 54672.85 88888.00 2014-05-11 10:15:02.250 131 12431.15 107.58 54672.85 88888.00 2014-05-11 10:15:02.375 131 12431.20 107.62 54672.85 88888.00 2014-05-11 10:15:02.500 131 12431.17 107.67 54672.82 88888.00 2014-05-11 10:15:02.625 131 12431.10 107.65 54672.82 88888.00 2014-05-11 10:15:02.750 131 12431.02 107.67 54672.80 88888.00 2014-05-11 10:15:02.875 131 12430.98 107.72 54672.78 88888.00 2014-05-11 10:15:03.000 131 12430.92 107.72 54672.78 88888.00 2014-05-11 10:15:03.125 131 12430.95 107.70 54672.72 88888.00 2014-05-11 10:15:03.250 131 12430.83 107.67 54672.75 88888.00 2014-05-11 10:15:03.375 131 12430.88 107.72 54672.75 88888.00 2014-05-11 10:15:03.500 131 12430.92 107.70 54672.72 88888.00 2014-05-11 10:15:03.625 131 12430.92 107.70 54672.70 88888.00 2014-05-11 10:15:03.750 131 12430.88 107.72 54672.68 88888.00 2014-05-11 10:15:03.875 131 12430.85 107.78 54672.70 88888.00 2014-05-11 10:15:04.000 131 12430.75 107.80 54672.70 88888.00 2014-05-11 10:15:04.125 131 12430.70 107.80 54672.70 88888.00 2014-05-11 10:15:04.250 131 12430.65 107.78 54672.68 88888.00 2014-05-11 10:15:04.375 131 12430.65 107.80 54672.65 88888.00 2014-05-11 10:15:04.500 131 12430.65 107.83 54672.62 88888.00 2014-05-11 10:15:04.625 131 12430.65 107.85 54672.60 88888.00 2014-05-11 10:15:04.750 131 12430.62 107.85 54672.57 88888.00 2014-05-11 10:15:04.875 131 12430.65 107.90 54672.60 88888.00 2014-05-11 10:15:05.000 131 12430.65 107.92 54672.60 88888.00 2014-05-11 10:15:05.125 131 12430.60 107.92 54672.60 88888.00 2014-05-11 10:15:05.250 131 12430.52 107.90 54672.53 88888.00 2014-05-11 10:15:05.375 131 12430.58 107.92 54672.47 88888.00 2014-05-11 10:15:05.500 131 12430.58 107.92 54672.47 88888.00 2014-05-11 10:15:05.625 131 12430.58 107.95 54672.50 88888.00 2014-05-11 10:15:05.750 131 12430.52 107.95 54672.47 88888.00 2014-05-11 10:15:05.875 131 12430.52 107.95 54672.43 88888.00 2014-05-11 10:15:06.000 131 12430.50 107.92 54672.40 88888.00 2014-05-11 10:15:06.125 131 12430.42 107.92 54672.40 88888.00 2014-05-11 10:15:06.250 131 12430.38 107.92 54672.40 88888.00 2014-05-11 10:15:06.375 131 12430.40 107.97 54672.40 88888.00 2014-05-11 10:15:06.500 131 12430.48 107.97 54672.38 88888.00 2014-05-11 10:15:06.625 131 12430.45 107.97 54672.40 88888.00 2014-05-11 10:15:06.750 131 12430.40 107.95 54672.35 88888.00 2014-05-11 10:15:06.875 131 12430.42 107.97 54672.32 88888.00 2014-05-11 10:15:07.000 131 12430.40 107.95 54672.30 88888.00 2014-05-11 10:15:07.125 131 12430.38 107.95 54672.30 88888.00 2014-05-11 10:15:07.250 131 12430.35 107.92 54672.30 88888.00 2014-05-11 10:15:07.375 131 12430.38 107.95 54672.30 88888.00 2014-05-11 10:15:07.500 131 12430.35 107.95 54672.25 88888.00 2014-05-11 10:15:07.625 131 12430.30 107.95 54672.22 88888.00 2014-05-11 10:15:07.750 131 12430.35 107.95 54672.22 88888.00 2014-05-11 10:15:07.875 131 12430.33 107.97 54672.22 88888.00 2014-05-11 10:15:08.000 131 12430.25 107.97 54672.18 88888.00 2014-05-11 10:15:08.125 131 12430.20 108.00 54672.18 88888.00 2014-05-11 10:15:08.250 131 12430.23 108.05 54672.18 88888.00 2014-05-11 10:15:08.375 131 12430.30 108.08 54672.18 88888.00 2014-05-11 10:15:08.500 131 12430.25 108.05 54672.15 88888.00 2014-05-11 10:15:08.625 131 12430.17 108.08 54672.12 88888.00 2014-05-11 10:15:08.750 131 12430.15 108.10 54672.12 88888.00 2014-05-11 10:15:08.875 131 12430.15 108.12 54672.10 88888.00 2014-05-11 10:15:09.000 131 12430.17 108.15 54672.07 88888.00 2014-05-11 10:15:09.125 131 12430.17 108.15 54672.10 88888.00 2014-05-11 10:15:09.250 131 12430.15 108.15 54672.07 88888.00 2014-05-11 10:15:09.375 131 12430.20 108.22 54672.07 88888.00 2014-05-11 10:15:09.500 131 12430.23 108.22 54672.05 88888.00 2014-05-11 10:15:09.625 131 12430.23 108.20 54672.00 88888.00 2014-05-11 10:15:09.750 131 12430.20 108.22 54672.00 88888.00 2014-05-11 10:15:09.875 131 12430.12 108.25 54671.97 88888.00 2014-05-11 10:15:10.000 131 12430.12 108.30 54671.95 88888.00 2014-05-11 10:15:10.125 131 12430.17 108.35 54671.95 88888.00 2014-05-11 10:15:10.250 131 12430.20 108.35 54671.97 88888.00 2014-05-11 10:15:10.375 131 12430.15 108.38 54671.97 88888.00 2014-05-11 10:15:10.500 131 12430.17 108.40 54671.95 88888.00 2014-05-11 10:15:10.625 131 12430.20 108.40 54671.90 88888.00 2014-05-11 10:15:10.750 131 12430.23 108.40 54671.88 88888.00 2014-05-11 10:15:10.875 131 12430.23 108.42 54671.90 88888.00 2014-05-11 10:15:11.000 131 12430.33 108.47 54671.85 88888.00 2014-05-11 10:15:11.125 131 12430.38 108.50 54671.82 88888.00 2014-05-11 10:15:11.250 131 12430.27 108.50 54671.82 88888.00 2014-05-11 10:15:11.375 131 12430.33 108.55 54671.80 88888.00 2014-05-11 10:15:11.500 131 12430.33 108.58 54671.78 88888.00 2014-05-11 10:15:11.625 131 12430.23 108.55 54671.75 88888.00 2014-05-11 10:15:11.750 131 12430.20 108.60 54671.72 88888.00 2014-05-11 10:15:11.875 131 12430.27 108.65 54671.70 88888.00 2014-05-11 10:15:12.000 131 12430.25 108.62 54671.70 88888.00 2014-05-11 10:15:12.125 131 12430.20 108.62 54671.68 88888.00 2014-05-11 10:15:12.250 131 12430.20 108.65 54671.62 88888.00 2014-05-11 10:15:12.375 131 12430.23 108.70 54671.65 88888.00 2014-05-11 10:15:12.500 131 12430.17 108.72 54671.62 88888.00 2014-05-11 10:15:12.625 131 12430.17 108.75 54671.60 88888.00 2014-05-11 10:15:12.750 131 12430.25 108.78 54671.60 88888.00 2014-05-11 10:15:12.875 131 12430.27 108.83 54671.55 88888.00 2014-05-11 10:15:13.000 131 12430.25 108.85 54671.53 88888.00 2014-05-11 10:15:13.125 131 12430.20 108.85 54671.53 88888.00 2014-05-11 10:15:13.250 131 12430.20 108.85 54671.53 88888.00 2014-05-11 10:15:13.375 131 12430.25 108.88 54671.50 88888.00 2014-05-11 10:15:13.500 131 12430.27 108.88 54671.45 88888.00 2014-05-11 10:15:13.625 131 12430.38 108.92 54671.43 88888.00 2014-05-11 10:15:13.750 131 12430.35 108.95 54671.43 88888.00 2014-05-11 10:15:13.875 131 12430.33 108.97 54671.43 88888.00 2014-05-11 10:15:14.000 131 12430.27 108.95 54671.35 88888.00 2014-05-11 10:15:14.125 131 12430.23 108.92 54671.35 88888.00 2014-05-11 10:15:14.250 131 12430.25 108.95 54671.35 88888.00 2014-05-11 10:15:14.375 131 12430.30 109.03 54671.32 88888.00 2014-05-11 10:15:14.500 131 12430.33 109.05 54671.30 88888.00 2014-05-11 10:15:14.625 131 12430.33 109.00 54671.28 88888.00 2014-05-11 10:15:14.750 131 12430.27 109.00 54671.28 88888.00 2014-05-11 10:15:14.875 131 12430.25 109.00 54671.30 88888.00 2014-05-11 10:15:15.000 131 12430.30 109.00 54671.28 88888.00 2014-05-11 10:15:15.125 131 12430.38 109.05 54671.28 88888.00 2014-05-11 10:15:15.250 131 12430.35 109.08 54671.28 88888.00 2014-05-11 10:15:15.375 131 12430.35 109.10 54671.22 88888.00 2014-05-11 10:15:15.500 131 12430.33 109.08 54671.20 88888.00 2014-05-11 10:15:15.625 131 12430.33 109.10 54671.18 88888.00 2014-05-11 10:15:15.750 131 12430.35 109.10 54671.20 88888.00 2014-05-11 10:15:15.875 131 12430.25 109.10 54671.18 88888.00 2014-05-11 10:15:16.000 131 12430.17 109.10 54671.15 88888.00 2014-05-11 10:15:16.125 131 12430.20 109.15 54671.15 88888.00 2014-05-11 10:15:16.250 131 12430.30 109.17 54671.12 88888.00 2014-05-11 10:15:16.375 131 12430.35 109.20 54671.12 88888.00 2014-05-11 10:15:16.500 131 12430.35 109.17 54671.10 88888.00 2014-05-11 10:15:16.625 131 12430.27 109.17 54671.10 88888.00 2014-05-11 10:15:16.750 131 12430.27 109.20 54671.10 88888.00 2014-05-11 10:15:16.875 131 12430.27 109.20 54671.07 88888.00 2014-05-11 10:15:17.000 131 12430.25 109.22 54671.05 88888.00 2014-05-11 10:15:17.125 131 12430.25 109.25 54671.07 88888.00 2014-05-11 10:15:17.250 131 12430.20 109.28 54671.05 88888.00 2014-05-11 10:15:17.375 131 12430.27 109.28 54671.03 88888.00 2014-05-11 10:15:17.500 131 12430.23 109.28 54671.00 88888.00 2014-05-11 10:15:17.625 131 12430.20 109.28 54671.00 88888.00 2014-05-11 10:15:17.750 131 12430.17 109.28 54671.00 88888.00 2014-05-11 10:15:17.875 131 12430.15 109.33 54670.97 88888.00 2014-05-11 10:15:18.000 131 12430.17 109.33 54670.93 88888.00 2014-05-11 10:15:18.125 131 12430.15 109.33 54670.93 88888.00 2014-05-11 10:15:18.250 131 12430.05 109.33 54670.95 88888.00 2014-05-11 10:15:18.375 131 12430.05 109.33 54670.95 88888.00 2014-05-11 10:15:18.500 131 12430.02 109.38 54670.97 88888.00 2014-05-11 10:15:18.625 131 12430.05 109.42 54670.95 88888.00 2014-05-11 10:15:18.750 131 12430.05 109.40 54670.93 88888.00 2014-05-11 10:15:18.875 131 12430.08 109.42 54670.93 88888.00 2014-05-11 10:15:19.000 131 12430.17 109.42 54670.90 88888.00 2014-05-11 10:15:19.125 131 12430.23 109.45 54670.90 88888.00 2014-05-11 10:15:19.250 131 12430.25 109.47 54670.85 88888.00 2014-05-11 10:15:19.375 131 12430.25 109.47 54670.82 88888.00 2014-05-11 10:15:19.500 131 12430.15 109.50 54670.80 88888.00 2014-05-11 10:15:19.625 131 12430.10 109.53 54670.80 88888.00 2014-05-11 10:15:19.750 131 12430.15 109.55 54670.80 88888.00 2014-05-11 10:15:19.875 131 12430.20 109.53 54670.78 88888.00 2014-05-11 10:15:20.000 131 12430.15 109.55 54670.72 88888.00 2014-05-11 10:15:20.125 131 12430.05 109.53 54670.72 88888.00 2014-05-11 10:15:20.250 131 12430.10 109.58 54670.70 88888.00 2014-05-11 10:15:20.375 131 12430.20 109.60 54670.72 88888.00 2014-05-11 10:15:20.500 131 12430.12 109.62 54670.70 88888.00 2014-05-11 10:15:20.625 131 12430.08 109.62 54670.72 88888.00 2014-05-11 10:15:20.750 131 12430.12 109.62 54670.68 88888.00 2014-05-11 10:15:20.875 131 12430.12 109.62 54670.65 88888.00 2014-05-11 10:15:21.000 131 12430.12 109.62 54670.62 88888.00 2014-05-11 10:15:21.125 131 12430.20 109.65 54670.62 88888.00 2014-05-11 10:15:21.250 131 12430.27 109.65 54670.60 88888.00 2014-05-11 10:15:21.375 131 12430.23 109.65 54670.60 88888.00 2014-05-11 10:15:21.500 131 12430.15 109.65 54670.57 88888.00 2014-05-11 10:15:21.625 131 12430.17 109.67 54670.57 88888.00 2014-05-11 10:15:21.750 131 12430.17 109.70 54670.57 88888.00 2014-05-11 10:15:21.875 131 12430.15 109.75 54670.53 88888.00 2014-05-11 10:15:22.000 131 12430.15 109.78 54670.53 88888.00 2014-05-11 10:15:22.125 131 12430.12 109.75 54670.50 88888.00 2014-05-11 10:15:22.250 131 12430.12 109.78 54670.50 88888.00 2014-05-11 10:15:22.375 131 12430.10 109.80 54670.47 88888.00 2014-05-11 10:15:22.500 131 12430.12 109.85 54670.47 88888.00 2014-05-11 10:15:22.625 131 12430.05 109.85 54670.45 88888.00 2014-05-11 10:15:22.750 131 12430.10 109.88 54670.43 88888.00 2014-05-11 10:15:22.875 131 12430.23 109.90 54670.45 88888.00 2014-05-11 10:15:23.000 131 12430.27 109.92 54670.43 88888.00 2014-05-11 10:15:23.125 131 12430.25 109.95 54670.43 88888.00 2014-05-11 10:15:23.250 131 12430.20 109.97 54670.43 88888.00 2014-05-11 10:15:23.375 131 12430.23 110.00 54670.43 88888.00 2014-05-11 10:15:23.500 131 12430.15 110.03 54670.43 88888.00 2014-05-11 10:15:23.625 131 12430.17 110.05 54670.43 88888.00 2014-05-11 10:15:23.750 131 12430.17 110.08 54670.40 88888.00 2014-05-11 10:15:23.875 131 12430.17 110.12 54670.38 88888.00 2014-05-11 10:15:24.000 131 12430.23 110.15 54670.35 88888.00 2014-05-11 10:15:24.125 131 12430.20 110.20 54670.35 88888.00 2014-05-11 10:15:24.250 131 12430.12 110.25 54670.35 88888.00 2014-05-11 10:15:24.375 131 12430.17 110.28 54670.32 88888.00 2014-05-11 10:15:24.500 131 12430.20 110.30 54670.30 88888.00 2014-05-11 10:15:24.625 131 12430.23 110.28 54670.28 88888.00 2014-05-11 10:15:24.750 131 12430.15 110.30 54670.28 88888.00 2014-05-11 10:15:24.875 131 12430.12 110.35 54670.28 88888.00 2014-05-11 10:15:25.000 131 12430.12 110.35 54670.25 88888.00 2014-05-11 10:15:25.125 131 12430.17 110.38 54670.20 88888.00 2014-05-11 10:15:25.250 131 12430.23 110.33 54670.18 88888.00 2014-05-11 10:15:25.375 131 12430.25 110.35 54670.15 88888.00 2014-05-11 10:15:25.500 131 12430.25 110.40 54670.18 88888.00 2014-05-11 10:15:25.625 131 12430.27 110.45 54670.18 88888.00 2014-05-11 10:15:25.750 131 12430.17 110.45 54670.18 88888.00 2014-05-11 10:15:25.875 131 12430.12 110.45 54670.12 88888.00 2014-05-11 10:15:26.000 131 12430.17 110.42 54670.12 88888.00 2014-05-11 10:15:26.125 131 12430.20 110.42 54670.15 88888.00 2014-05-11 10:15:26.250 131 12430.20 110.42 54670.12 88888.00 2014-05-11 10:15:26.375 131 12430.25 110.47 54670.12 88888.00 2014-05-11 10:15:26.500 131 12430.23 110.50 54670.12 88888.00 2014-05-11 10:15:26.625 131 12430.30 110.47 54670.07 88888.00 2014-05-11 10:15:26.750 131 12430.33 110.45 54670.05 88888.00 2014-05-11 10:15:26.875 131 12430.30 110.47 54670.05 88888.00 2014-05-11 10:15:27.000 131 12430.27 110.50 54670.05 88888.00 2014-05-11 10:15:27.125 131 12430.30 110.53 54670.07 88888.00 2014-05-11 10:15:27.250 131 12430.33 110.60 54670.03 88888.00 2014-05-11 10:15:27.375 131 12430.40 110.65 54670.05 88888.00 2014-05-11 10:15:27.500 131 12430.40 110.65 54670.03 88888.00 2014-05-11 10:15:27.625 131 12430.35 110.65 54670.00 88888.00 2014-05-11 10:15:27.750 131 12430.35 110.70 54670.00 88888.00 2014-05-11 10:15:27.875 131 12430.30 110.70 54669.97 88888.00 2014-05-11 10:15:28.000 131 12430.35 110.70 54669.93 88888.00 2014-05-11 10:15:28.125 131 12430.38 110.72 54669.93 88888.00 2014-05-11 10:15:28.250 131 12430.38 110.72 54669.93 88888.00 2014-05-11 10:15:28.375 131 12430.38 110.80 54669.93 88888.00 2014-05-11 10:15:28.500 131 12430.35 110.78 54669.93 88888.00 2014-05-11 10:15:28.625 131 12430.35 110.80 54669.93 88888.00 2014-05-11 10:15:28.750 131 12430.33 110.83 54669.90 88888.00 2014-05-11 10:15:28.875 131 12430.35 110.85 54669.85 88888.00 2014-05-11 10:15:29.000 131 12430.38 110.90 54669.85 88888.00 2014-05-11 10:15:29.125 131 12430.38 110.90 54669.82 88888.00 2014-05-11 10:15:29.250 131 12430.30 110.85 54669.80 88888.00 2014-05-11 10:15:29.375 131 12430.30 110.88 54669.80 88888.00 2014-05-11 10:15:29.500 131 12430.33 110.95 54669.85 88888.00 2014-05-11 10:15:29.625 131 12430.33 110.95 54669.78 88888.00 2014-05-11 10:15:29.750 131 12430.35 110.95 54669.78 88888.00 2014-05-11 10:15:29.875 131 12430.33 110.97 54669.78 88888.00 2014-05-11 10:15:30.000 131 12430.33 110.97 54669.72 88888.00 2014-05-11 10:15:30.125 131 12430.30 110.97 54669.72 88888.00 2014-05-11 10:15:30.250 131 12430.23 111.00 54669.72 88888.00 2014-05-11 10:15:30.375 131 12430.23 111.00 54669.68 88888.00 2014-05-11 10:15:30.500 131 12430.27 110.97 54669.68 88888.00 2014-05-11 10:15:30.625 131 12430.35 111.00 54669.70 88888.00 2014-05-11 10:15:30.750 131 12430.40 111.05 54669.70 88888.00 2014-05-11 10:15:30.875 131 12430.33 111.05 54669.70 88888.00 2014-05-11 10:15:31.000 131 12430.33 111.05 54669.68 88888.00 2014-05-11 10:15:31.125 131 12430.33 111.05 54669.68 88888.00 2014-05-11 10:15:31.250 131 12430.27 111.05 54669.65 88888.00 2014-05-11 10:15:31.375 131 12430.30 111.05 54669.65 88888.00 2014-05-11 10:15:31.500 131 12430.33 111.08 54669.65 88888.00 2014-05-11 10:15:31.625 131 12430.33 111.10 54669.62 88888.00 2014-05-11 10:15:31.750 131 12430.25 111.12 54669.60 88888.00 2014-05-11 10:15:31.875 131 12430.15 111.12 54669.60 88888.00 2014-05-11 10:15:32.000 131 12430.10 111.12 54669.60 88888.00 2014-05-11 10:15:32.125 131 12430.17 111.12 54669.60 88888.00 2014-05-11 10:15:32.250 131 12430.20 111.15 54669.60 88888.00 2014-05-11 10:15:32.375 131 12430.17 111.17 54669.60 88888.00 2014-05-11 10:15:32.500 131 12430.10 111.15 54669.57 88888.00 2014-05-11 10:15:32.625 131 12430.02 111.15 54669.57 88888.00 2014-05-11 10:15:32.750 131 12430.00 111.17 54669.57 88888.00 2014-05-11 10:15:32.875 131 12430.00 111.20 54669.60 88888.00 2014-05-11 10:15:33.000 131 12430.00 111.22 54669.60 88888.00 2014-05-11 10:15:33.125 131 12429.98 111.25 54669.60 88888.00 2014-05-11 10:15:33.250 131 12429.95 111.20 54669.60 88888.00 2014-05-11 10:15:33.375 131 12429.95 111.22 54669.60 88888.00 2014-05-11 10:15:33.500 131 12429.88 111.25 54669.57 88888.00 2014-05-11 10:15:33.625 131 12429.92 111.25 54669.55 88888.00 2014-05-11 10:15:33.750 131 12429.90 111.22 54669.53 88888.00 2014-05-11 10:15:33.875 131 12429.83 111.20 54669.53 88888.00 2014-05-11 10:15:34.000 131 12429.80 111.22 54669.53 88888.00 2014-05-11 10:15:34.125 131 12429.80 111.25 54669.55 88888.00 2014-05-11 10:15:34.250 131 12429.73 111.22 54669.55 88888.00 2014-05-11 10:15:34.375 131 12429.67 111.25 54669.53 88888.00 2014-05-11 10:15:34.500 131 12429.70 111.25 54669.53 88888.00 2014-05-11 10:15:34.625 131 12429.70 111.25 54669.53 88888.00 2014-05-11 10:15:34.750 131 12429.67 111.25 54669.50 88888.00 2014-05-11 10:15:34.875 131 12429.60 111.22 54669.50 88888.00 2014-05-11 10:15:35.000 131 12429.60 111.22 54669.47 88888.00 2014-05-11 10:15:35.125 131 12429.58 111.20 54669.50 88888.00 2014-05-11 10:15:35.250 131 12429.58 111.22 54669.50 88888.00 2014-05-11 10:15:35.375 131 12429.60 111.22 54669.47 88888.00 2014-05-11 10:15:35.500 131 12429.52 111.20 54669.47 88888.00 2014-05-11 10:15:35.625 131 12429.55 111.22 54669.47 88888.00 2014-05-11 10:15:35.750 131 12429.52 111.20 54669.47 88888.00 2014-05-11 10:15:35.875 131 12429.40 111.15 54669.45 88888.00 2014-05-11 10:15:36.000 131 12429.40 111.17 54669.45 88888.00 2014-05-11 10:15:36.125 131 12429.42 111.20 54669.50 88888.00 2014-05-11 10:15:36.250 131 12429.40 111.20 54669.50 88888.00 2014-05-11 10:15:36.375 131 12429.40 111.22 54669.47 88888.00 2014-05-11 10:15:36.500 131 12429.35 111.20 54669.45 88888.00 2014-05-11 10:15:36.625 131 12429.35 111.20 54669.47 88888.00 2014-05-11 10:15:36.750 131 12429.27 111.20 54669.47 88888.00 2014-05-11 10:15:36.875 131 12429.25 111.20 54669.50 88888.00 2014-05-11 10:15:37.000 131 12429.30 111.22 54669.50 88888.00 2014-05-11 10:15:37.125 131 12429.30 111.25 54669.47 88888.00 2014-05-11 10:15:37.250 131 12429.25 111.25 54669.47 88888.00 2014-05-11 10:15:37.375 131 12429.23 111.25 54669.45 88888.00 2014-05-11 10:15:37.500 131 12429.25 111.30 54669.45 88888.00 2014-05-11 10:15:37.625 131 12429.23 111.33 54669.45 88888.00 2014-05-11 10:15:37.750 131 12429.15 111.33 54669.43 88888.00 2014-05-11 10:15:37.875 131 12429.10 111.33 54669.40 88888.00 2014-05-11 10:15:38.000 131 12429.05 111.35 54669.38 88888.00 2014-05-11 10:15:38.125 131 12429.02 111.38 54669.40 88888.00 2014-05-11 10:15:38.250 131 12428.98 111.38 54669.40 88888.00 2014-05-11 10:15:38.375 131 12428.95 111.38 54669.40 88888.00 2014-05-11 10:15:38.500 131 12428.92 111.38 54669.40 88888.00 2014-05-11 10:15:38.625 131 12428.88 111.40 54669.40 88888.00 2014-05-11 10:15:38.750 131 12428.85 111.38 54669.38 88888.00 2014-05-11 10:15:38.875 131 12428.85 111.40 54669.35 88888.00 2014-05-11 10:15:39.000 131 12428.85 111.42 54669.35 88888.00 2014-05-11 10:15:39.125 131 12428.80 111.42 54669.38 88888.00 2014-05-11 10:15:39.250 131 12428.77 111.38 54669.35 88888.00 2014-05-11 10:15:39.375 131 12428.80 111.40 54669.30 88888.00 2014-05-11 10:15:39.500 131 12428.77 111.42 54669.30 88888.00 2014-05-11 10:15:39.625 131 12428.75 111.40 54669.30 88888.00 2014-05-11 10:15:39.750 131 12428.70 111.40 54669.32 88888.00 2014-05-11 10:15:39.875 131 12428.67 111.45 54669.32 88888.00 2014-05-11 10:15:40.000 131 12428.65 111.50 54669.30 88888.00 2014-05-11 10:15:40.125 131 12428.60 111.53 54669.28 88888.00 2014-05-11 10:15:40.250 131 12428.55 111.53 54669.25 88888.00 2014-05-11 10:15:40.375 131 12428.58 111.53 54669.28 88888.00 2014-05-11 10:15:40.500 131 12428.60 111.55 54669.28 88888.00 2014-05-11 10:15:40.625 131 12428.60 111.58 54669.28 88888.00 2014-05-11 10:15:40.750 131 12428.62 111.60 54669.25 88888.00 2014-05-11 10:15:40.875 131 12428.58 111.62 54669.25 88888.00 2014-05-11 10:15:41.000 131 12428.52 111.62 54669.22 88888.00 2014-05-11 10:15:41.125 131 12428.50 111.62 54669.22 88888.00 2014-05-11 10:15:41.250 131 12428.48 111.58 54669.22 88888.00 2014-05-11 10:15:41.375 131 12428.48 111.65 54669.22 88888.00 2014-05-11 10:15:41.500 131 12428.45 111.70 54669.25 88888.00 2014-05-11 10:15:41.625 131 12428.42 111.72 54669.22 88888.00 2014-05-11 10:15:41.750 131 12428.33 111.67 54669.20 88888.00 2014-05-11 10:15:41.875 131 12428.25 111.65 54669.15 88888.00 2014-05-11 10:15:42.000 131 12428.25 111.65 54669.15 88888.00 2014-05-11 10:15:42.125 131 12428.27 111.65 54669.18 88888.00 2014-05-11 10:15:42.250 131 12428.23 111.70 54669.18 88888.00 2014-05-11 10:15:42.375 131 12428.17 111.70 54669.15 88888.00 2014-05-11 10:15:42.500 131 12428.12 111.70 54669.18 88888.00 2014-05-11 10:15:42.625 131 12428.12 111.72 54669.18 88888.00 2014-05-11 10:15:42.750 131 12428.08 111.70 54669.18 88888.00 2014-05-11 10:15:42.875 131 12428.05 111.67 54669.18 88888.00 2014-05-11 10:15:43.000 131 12428.05 111.70 54669.18 88888.00 2014-05-11 10:15:43.125 131 12428.02 111.67 54669.15 88888.00 2014-05-11 10:15:43.250 131 12428.02 111.67 54669.15 88888.00 2014-05-11 10:15:43.375 131 12428.08 111.72 54669.15 88888.00 2014-05-11 10:15:43.500 131 12428.02 111.72 54669.12 88888.00 2014-05-11 10:15:43.625 131 12428.00 111.72 54669.10 88888.00 2014-05-11 10:15:43.750 131 12428.00 111.72 54669.10 88888.00 2014-05-11 10:15:43.875 131 12427.95 111.72 54669.10 88888.00 2014-05-11 10:15:44.000 131 12427.95 111.70 54669.10 88888.00 2014-05-11 10:15:44.125 131 12427.98 111.72 54669.12 88888.00 2014-05-11 10:15:44.250 131 12427.92 111.72 54669.07 88888.00 2014-05-11 10:15:44.375 131 12427.92 111.72 54669.05 88888.00 2014-05-11 10:15:44.500 131 12427.90 111.72 54669.03 88888.00 2014-05-11 10:15:44.625 131 12427.83 111.72 54669.00 88888.00 2014-05-11 10:15:44.750 131 12427.77 111.70 54669.00 88888.00 2014-05-11 10:15:44.875 131 12427.77 111.72 54669.00 88888.00 2014-05-11 10:15:45.000 131 12427.80 111.75 54668.97 88888.00 2014-05-11 10:15:45.125 131 12427.77 111.80 54668.97 88888.00 2014-05-11 10:15:45.250 131 12427.70 111.83 54668.97 88888.00 2014-05-11 10:15:45.375 131 12427.70 111.85 54668.97 88888.00 2014-05-11 10:15:45.500 131 12427.65 111.85 54668.95 88888.00 2014-05-11 10:15:45.625 131 12427.60 111.88 54669.00 88888.00 2014-05-11 10:15:45.750 131 12427.58 111.90 54668.97 88888.00 2014-05-11 10:15:45.875 131 12427.58 111.90 54668.97 88888.00 2014-05-11 10:15:46.000 131 12427.60 111.90 54668.95 88888.00 2014-05-11 10:15:46.125 131 12427.52 111.90 54668.97 88888.00 2014-05-11 10:15:46.250 131 12427.55 111.92 54668.97 88888.00 2014-05-11 10:15:46.375 131 12427.42 111.95 54668.93 88888.00 2014-05-11 10:15:46.500 131 12427.30 111.95 54668.93 88888.00 2014-05-11 10:15:46.625 131 12427.27 111.97 54668.95 88888.00 2014-05-11 10:15:46.750 131 12427.27 111.97 54668.95 88888.00 2014-05-11 10:15:46.875 131 12427.30 111.97 54668.95 88888.00 2014-05-11 10:15:47.000 131 12427.23 111.97 54668.93 88888.00 2014-05-11 10:15:47.125 131 12427.20 112.00 54668.95 88888.00 2014-05-11 10:15:47.250 131 12427.17 112.03 54668.93 88888.00 2014-05-11 10:15:47.375 131 12427.17 112.05 54668.93 88888.00 2014-05-11 10:15:47.500 131 12427.12 112.03 54668.88 88888.00 2014-05-11 10:15:47.625 131 12427.10 112.05 54668.85 88888.00 2014-05-11 10:15:47.750 131 12427.08 112.08 54668.85 88888.00 2014-05-11 10:15:47.875 131 12427.02 112.08 54668.88 88888.00 2014-05-11 10:15:48.000 131 12427.05 112.15 54668.88 88888.00 2014-05-11 10:15:48.125 131 12427.00 112.12 54668.85 88888.00 2014-05-11 10:15:48.250 131 12427.00 112.12 54668.80 88888.00 2014-05-11 10:15:48.375 131 12427.05 112.15 54668.80 88888.00 2014-05-11 10:15:48.500 131 12426.98 112.17 54668.82 88888.00 2014-05-11 10:15:48.625 131 12426.90 112.20 54668.85 88888.00 2014-05-11 10:15:48.750 131 12426.88 112.22 54668.82 88888.00 2014-05-11 10:15:48.875 131 12426.80 112.22 54668.82 88888.00 2014-05-11 10:15:49.000 131 12426.77 112.28 54668.80 88888.00 2014-05-11 10:15:49.125 131 12426.75 112.30 54668.80 88888.00 2014-05-11 10:15:49.250 131 12426.75 112.35 54668.80 88888.00 2014-05-11 10:15:49.375 131 12426.77 112.33 54668.80 88888.00 2014-05-11 10:15:49.500 131 12426.77 112.35 54668.82 88888.00 2014-05-11 10:15:49.625 131 12426.75 112.38 54668.80 88888.00 2014-05-11 10:15:49.750 131 12426.73 112.40 54668.78 88888.00 2014-05-11 10:15:49.875 131 12426.73 112.40 54668.78 88888.00 2014-05-11 10:15:50.000 131 12426.67 112.38 54668.72 88888.00 2014-05-11 10:15:50.125 131 12426.60 112.38 54668.75 88888.00 2014-05-11 10:15:50.250 131 12426.60 112.45 54668.75 88888.00 2014-05-11 10:15:50.375 131 12426.62 112.42 54668.72 88888.00 2014-05-11 10:15:50.500 131 12426.67 112.38 54668.70 88888.00 2014-05-11 10:15:50.625 131 12426.75 112.42 54668.68 88888.00 2014-05-11 10:15:50.750 131 12426.67 112.45 54668.70 88888.00 2014-05-11 10:15:50.875 131 12426.62 112.45 54668.70 88888.00 2014-05-11 10:15:51.000 131 12426.62 112.47 54668.70 88888.00 2014-05-11 10:15:51.125 131 12426.60 112.50 54668.65 88888.00 2014-05-11 10:15:51.250 131 12426.58 112.47 54668.60 88888.00 2014-05-11 10:15:51.375 131 12426.62 112.50 54668.60 88888.00 2014-05-11 10:15:51.500 131 12426.65 112.55 54668.57 88888.00 2014-05-11 10:15:51.625 131 12426.62 112.55 54668.60 88888.00 2014-05-11 10:15:51.750 131 12426.60 112.55 54668.57 88888.00 2014-05-11 10:15:51.875 131 12426.62 112.58 54668.57 88888.00 2014-05-11 10:15:52.000 131 12426.73 112.58 54668.55 88888.00 2014-05-11 10:15:52.125 131 12426.75 112.60 54668.57 88888.00 2014-05-11 10:15:52.250 131 12426.73 112.62 54668.55 88888.00 2014-05-11 10:15:52.375 131 12426.73 112.60 54668.55 88888.00 2014-05-11 10:15:52.500 131 12426.70 112.62 54668.53 88888.00 2014-05-11 10:15:52.625 131 12426.75 112.65 54668.50 88888.00 2014-05-11 10:15:52.750 131 12426.70 112.70 54668.47 88888.00 2014-05-11 10:15:52.875 131 12426.73 112.70 54668.50 88888.00 2014-05-11 10:15:53.000 131 12426.73 112.70 54668.53 88888.00 2014-05-11 10:15:53.125 131 12426.65 112.72 54668.50 88888.00 2014-05-11 10:15:53.250 131 12426.60 112.75 54668.47 88888.00 2014-05-11 10:15:53.375 131 12426.70 112.78 54668.45 88888.00 2014-05-11 10:15:53.500 131 12426.75 112.78 54668.47 88888.00 2014-05-11 10:15:53.625 131 12426.75 112.83 54668.47 88888.00 2014-05-11 10:15:53.750 131 12426.67 112.83 54668.43 88888.00 2014-05-11 10:15:53.875 131 12426.73 112.83 54668.43 88888.00 2014-05-11 10:15:54.000 131 12426.80 112.88 54668.35 88888.00 2014-05-11 10:15:54.125 131 12426.75 112.88 54668.35 88888.00 2014-05-11 10:15:54.250 131 12426.65 112.90 54668.38 88888.00 2014-05-11 10:15:54.375 131 12426.67 112.90 54668.40 88888.00 2014-05-11 10:15:54.500 131 12426.67 112.90 54668.38 88888.00 2014-05-11 10:15:54.625 131 12426.65 112.88 54668.32 88888.00 2014-05-11 10:15:54.750 131 12426.67 112.88 54668.35 88888.00 2014-05-11 10:15:54.875 131 12426.67 112.90 54668.32 88888.00 2014-05-11 10:15:55.000 131 12426.70 112.92 54668.32 88888.00 2014-05-11 10:15:55.125 131 12426.75 112.92 54668.30 88888.00 2014-05-11 10:15:55.250 131 12426.65 112.92 54668.28 88888.00 2014-05-11 10:15:55.375 131 12426.58 112.92 54668.28 88888.00 2014-05-11 10:15:55.500 131 12426.52 112.95 54668.28 88888.00 2014-05-11 10:15:55.625 131 12426.52 112.95 54668.28 88888.00 2014-05-11 10:15:55.750 131 12426.52 112.95 54668.28 88888.00 2014-05-11 10:15:55.875 131 12426.50 113.00 54668.25 88888.00 2014-05-11 10:15:56.000 131 12426.42 112.97 54668.22 88888.00 2014-05-11 10:15:56.125 131 12426.40 112.97 54668.20 88888.00 2014-05-11 10:15:56.250 131 12426.35 112.97 54668.20 88888.00 2014-05-11 10:15:56.375 131 12426.38 112.97 54668.20 88888.00 2014-05-11 10:15:56.500 131 12426.42 112.97 54668.22 88888.00 2014-05-11 10:15:56.625 131 12426.42 112.97 54668.20 88888.00 2014-05-11 10:15:56.750 131 12426.38 112.97 54668.18 88888.00 2014-05-11 10:15:56.875 131 12426.35 113.00 54668.18 88888.00 2014-05-11 10:15:57.000 131 12426.33 113.00 54668.18 88888.00 2014-05-11 10:15:57.125 131 12426.33 113.03 54668.18 88888.00 2014-05-11 10:15:57.250 131 12426.30 113.03 54668.18 88888.00 2014-05-11 10:15:57.375 131 12426.27 113.03 54668.12 88888.00 2014-05-11 10:15:57.500 131 12426.30 113.03 54668.12 88888.00 2014-05-11 10:15:57.625 131 12426.25 113.03 54668.12 88888.00 2014-05-11 10:15:57.750 131 12426.17 113.03 54668.12 88888.00 2014-05-11 10:15:57.875 131 12426.23 113.00 54668.12 88888.00 2014-05-11 10:15:58.000 131 12426.23 113.00 54668.07 88888.00 2014-05-11 10:15:58.125 131 12426.23 113.00 54668.07 88888.00 2014-05-11 10:15:58.250 131 12426.10 113.00 54668.07 88888.00 2014-05-11 10:15:58.375 131 12426.12 113.00 54668.07 88888.00 2014-05-11 10:15:58.500 131 12426.17 113.08 54668.10 88888.00 2014-05-11 10:15:58.625 131 12426.23 113.08 54668.10 88888.00 2014-05-11 10:15:58.750 131 12426.23 113.05 54668.05 88888.00 2014-05-11 10:15:58.875 131 12426.23 113.03 54668.03 88888.00 2014-05-11 10:15:59.000 131 12426.23 113.03 54668.00 88888.00 2014-05-11 10:15:59.125 131 12426.25 113.03 54668.03 88888.00 2014-05-11 10:15:59.250 131 12426.25 113.03 54668.03 88888.00 2014-05-11 10:15:59.375 131 12426.25 113.00 54668.03 88888.00 2014-05-11 10:15:59.500 131 12426.33 113.03 54668.03 88888.00 2014-05-11 10:15:59.625 131 12426.33 113.03 54668.00 88888.00 2014-05-11 10:15:59.750 131 12426.33 113.03 54667.97 88888.00 2014-05-11 10:15:59.875 131 12426.30 113.00 54667.97 88888.00 2014-05-11 10:16:00.000 131 12426.25 113.00 54667.97 88888.00 2014-05-11 10:16:00.125 131 12426.20 113.03 54668.00 88888.00 2014-05-11 10:16:00.250 131 12426.15 113.03 54667.95 88888.00 2014-05-11 10:16:00.375 131 12426.20 113.05 54667.95 88888.00 2014-05-11 10:16:00.500 131 12426.23 113.03 54667.95 88888.00 2014-05-11 10:16:00.625 131 12426.25 113.03 54667.95 88888.00 2014-05-11 10:16:00.750 131 12426.25 113.00 54667.95 88888.00 2014-05-11 10:16:00.875 131 12426.17 113.00 54667.90 88888.00 2014-05-11 10:16:01.000 131 12426.15 113.03 54667.90 88888.00 2014-05-11 10:16:01.125 131 12426.15 113.03 54667.90 88888.00 2014-05-11 10:16:01.250 131 12426.12 113.03 54667.90 88888.00 2014-05-11 10:16:01.375 131 12426.12 113.03 54667.88 88888.00 2014-05-11 10:16:01.500 131 12426.17 113.08 54667.90 88888.00 2014-05-11 10:16:01.625 131 12426.17 113.08 54667.88 88888.00 2014-05-11 10:16:01.750 131 12426.10 113.08 54667.82 88888.00 2014-05-11 10:16:01.875 131 12426.08 113.05 54667.82 88888.00 2014-05-11 10:16:02.000 131 12426.10 113.10 54667.82 88888.00 2014-05-11 10:16:02.125 131 12426.10 113.12 54667.82 88888.00 2014-05-11 10:16:02.250 131 12426.05 113.12 54667.80 88888.00 2014-05-11 10:16:02.375 131 12426.05 113.15 54667.78 88888.00 2014-05-11 10:16:02.500 131 12426.05 113.15 54667.78 88888.00 2014-05-11 10:16:02.625 131 12426.05 113.17 54667.75 88888.00 2014-05-11 10:16:02.750 131 12426.02 113.17 54667.75 88888.00 2014-05-11 10:16:02.875 131 12426.00 113.17 54667.78 88888.00 2014-05-11 10:16:03.000 131 12425.98 113.17 54667.78 88888.00 2014-05-11 10:16:03.125 131 12425.98 113.17 54667.75 88888.00 2014-05-11 10:16:03.250 131 12425.85 113.17 54667.72 88888.00 2014-05-11 10:16:03.375 131 12425.90 113.22 54667.72 88888.00 2014-05-11 10:16:03.500 131 12426.00 113.25 54667.75 88888.00 2014-05-11 10:16:03.625 131 12425.98 113.28 54667.75 88888.00 2014-05-11 10:16:03.750 131 12425.90 113.25 54667.70 88888.00 2014-05-11 10:16:03.875 131 12425.90 113.25 54667.68 88888.00 2014-05-11 10:16:04.000 131 12425.88 113.22 54667.65 88888.00 2014-05-11 10:16:04.125 131 12425.80 113.22 54667.68 88888.00 2014-05-11 10:16:04.250 131 12425.75 113.25 54667.68 88888.00 2014-05-11 10:16:04.375 131 12425.77 113.30 54667.65 88888.00 2014-05-11 10:16:04.500 131 12425.80 113.28 54667.65 88888.00 2014-05-11 10:16:04.625 131 12425.75 113.25 54667.65 88888.00 2014-05-11 10:16:04.750 131 12425.67 113.22 54667.62 88888.00 2014-05-11 10:16:04.875 131 12425.65 113.25 54667.65 88888.00 2014-05-11 10:16:05.000 131 12425.65 113.28 54667.62 88888.00 2014-05-11 10:16:05.125 131 12425.62 113.28 54667.62 88888.00 2014-05-11 10:16:05.250 131 12425.60 113.28 54667.62 88888.00 2014-05-11 10:16:05.375 131 12425.65 113.25 54667.60 88888.00 2014-05-11 10:16:05.500 131 12425.60 113.28 54667.55 88888.00 2014-05-11 10:16:05.625 131 12425.55 113.30 54667.57 88888.00 2014-05-11 10:16:05.750 131 12425.58 113.33 54667.60 88888.00 2014-05-11 10:16:05.875 131 12425.58 113.35 54667.60 88888.00 2014-05-11 10:16:06.000 131 12425.58 113.35 54667.60 88888.00 2014-05-11 10:16:06.125 131 12425.58 113.35 54667.57 88888.00 2014-05-11 10:16:06.250 131 12425.50 113.30 54667.55 88888.00 2014-05-11 10:16:06.375 131 12425.55 113.33 54667.55 88888.00 2014-05-11 10:16:06.500 131 12425.60 113.33 54667.53 88888.00 2014-05-11 10:16:06.625 131 12425.65 113.38 54667.53 88888.00 2014-05-11 10:16:06.750 131 12425.65 113.38 54667.53 88888.00 2014-05-11 10:16:06.875 131 12425.60 113.38 54667.53 88888.00 2014-05-11 10:16:07.000 131 12425.52 113.35 54667.47 88888.00 2014-05-11 10:16:07.125 131 12425.50 113.35 54667.47 88888.00 2014-05-11 10:16:07.250 131 12425.45 113.38 54667.45 88888.00 2014-05-11 10:16:07.375 131 12425.42 113.38 54667.47 88888.00 2014-05-11 10:16:07.500 131 12425.40 113.38 54667.43 88888.00 2014-05-11 10:16:07.625 131 12425.42 113.40 54667.43 88888.00 2014-05-11 10:16:07.750 131 12425.45 113.42 54667.40 88888.00 2014-05-11 10:16:07.875 131 12425.45 113.40 54667.38 88888.00 2014-05-11 10:16:08.000 131 12425.42 113.40 54667.35 88888.00 2014-05-11 10:16:08.125 131 12425.45 113.42 54667.38 88888.00 2014-05-11 10:16:08.250 131 12425.45 113.50 54667.40 88888.00 2014-05-11 10:16:08.375 131 12425.42 113.50 54667.38 88888.00 2014-05-11 10:16:08.500 131 12425.38 113.50 54667.38 88888.00 2014-05-11 10:16:08.625 131 12425.42 113.53 54667.38 88888.00 2014-05-11 10:16:08.750 131 12425.50 113.53 54667.35 88888.00 2014-05-11 10:16:08.875 131 12425.48 113.55 54667.32 88888.00 2014-05-11 10:16:09.000 131 12425.45 113.60 54667.30 88888.00 2014-05-11 10:16:09.125 131 12425.40 113.65 54667.32 88888.00 2014-05-11 10:16:09.250 131 12425.35 113.60 54667.30 88888.00 2014-05-11 10:16:09.375 131 12425.40 113.62 54667.30 88888.00 2014-05-11 10:16:09.500 131 12425.42 113.65 54667.28 88888.00 2014-05-11 10:16:09.625 131 12425.40 113.62 54667.25 88888.00 2014-05-11 10:16:09.750 131 12425.42 113.60 54667.28 88888.00 2014-05-11 10:16:09.875 131 12425.52 113.62 54667.25 88888.00 2014-05-11 10:16:10.000 131 12425.58 113.65 54667.25 88888.00 2014-05-11 10:16:10.125 131 12425.52 113.67 54667.22 88888.00 2014-05-11 10:16:10.250 131 12425.48 113.67 54667.20 88888.00 2014-05-11 10:16:10.375 131 12425.55 113.70 54667.20 88888.00 2014-05-11 10:16:10.500 131 12425.60 113.67 54667.20 88888.00 2014-05-11 10:16:10.625 131 12425.55 113.65 54667.15 88888.00 2014-05-11 10:16:10.750 131 12425.52 113.67 54667.15 88888.00 2014-05-11 10:16:10.875 131 12425.48 113.70 54667.15 88888.00 2014-05-11 10:16:11.000 131 12425.48 113.75 54667.12 88888.00 2014-05-11 10:16:11.125 131 12425.52 113.75 54667.15 88888.00 2014-05-11 10:16:11.250 131 12425.50 113.72 54667.12 88888.00 2014-05-11 10:16:11.375 131 12425.52 113.70 54667.07 88888.00 2014-05-11 10:16:11.500 131 12425.52 113.78 54667.07 88888.00 2014-05-11 10:16:11.625 131 12425.60 113.80 54667.07 88888.00 2014-05-11 10:16:11.750 131 12425.62 113.80 54667.05 88888.00 2014-05-11 10:16:11.875 131 12425.55 113.83 54667.07 88888.00 2014-05-11 10:16:12.000 131 12425.50 113.88 54667.07 88888.00 2014-05-11 10:16:12.125 131 12425.48 113.88 54667.07 88888.00 2014-05-11 10:16:12.250 131 12425.42 113.88 54667.05 88888.00 2014-05-11 10:16:12.375 131 12425.52 113.90 54667.03 88888.00 2014-05-11 10:16:12.500 131 12425.55 113.90 54667.00 88888.00 2014-05-11 10:16:12.625 131 12425.55 113.90 54667.00 88888.00 2014-05-11 10:16:12.750 131 12425.50 113.92 54667.00 88888.00 2014-05-11 10:16:12.875 131 12425.45 113.95 54667.00 88888.00 2014-05-11 10:16:13.000 131 12425.40 113.95 54666.97 88888.00 2014-05-11 10:16:13.125 131 12425.42 113.97 54666.95 88888.00 2014-05-11 10:16:13.250 131 12425.42 114.00 54666.97 88888.00 2014-05-11 10:16:13.375 131 12425.45 114.03 54666.97 88888.00 2014-05-11 10:16:13.500 131 12425.45 114.03 54666.95 88888.00 2014-05-11 10:16:13.625 131 12425.48 114.00 54666.93 88888.00 2014-05-11 10:16:13.750 131 12425.48 114.00 54666.90 88888.00 2014-05-11 10:16:13.875 131 12425.48 114.03 54666.90 88888.00 2014-05-11 10:16:14.000 131 12425.48 114.05 54666.90 88888.00 2014-05-11 10:16:14.125 131 12425.42 114.05 54666.88 88888.00 2014-05-11 10:16:14.250 131 12425.42 114.05 54666.90 88888.00 2014-05-11 10:16:14.375 131 12425.42 114.05 54666.90 88888.00 2014-05-11 10:16:14.500 131 12425.35 114.05 54666.90 88888.00 2014-05-11 10:16:14.625 131 12425.33 114.03 54666.88 88888.00 2014-05-11 10:16:14.750 131 12425.38 114.08 54666.88 88888.00 2014-05-11 10:16:14.875 131 12425.35 114.10 54666.88 88888.00 2014-05-11 10:16:15.000 131 12425.35 114.10 54666.85 88888.00 2014-05-11 10:16:15.125 131 12425.38 114.08 54666.85 88888.00 2014-05-11 10:16:15.250 131 12425.30 114.10 54666.85 88888.00 2014-05-11 10:16:15.375 131 12425.33 114.10 54666.85 88888.00 2014-05-11 10:16:15.500 131 12425.33 114.08 54666.80 88888.00 2014-05-11 10:16:15.625 131 12425.38 114.10 54666.80 88888.00 2014-05-11 10:16:15.750 131 12425.35 114.10 54666.80 88888.00 2014-05-11 10:16:15.875 131 12425.35 114.10 54666.78 88888.00 2014-05-11 10:16:16.000 131 12425.38 114.12 54666.80 88888.00 2014-05-11 10:16:16.125 131 12425.33 114.15 54666.80 88888.00 2014-05-11 10:16:16.250 131 12425.25 114.15 54666.78 88888.00 2014-05-11 10:16:16.375 131 12425.25 114.10 54666.75 88888.00 2014-05-11 10:16:16.500 131 12425.25 114.10 54666.72 88888.00 2014-05-11 10:16:16.625 131 12425.35 114.10 54666.75 88888.00 2014-05-11 10:16:16.750 131 12425.35 114.12 54666.75 88888.00 2014-05-11 10:16:16.875 131 12425.33 114.12 54666.75 88888.00 2014-05-11 10:16:17.000 131 12425.30 114.12 54666.75 88888.00 2014-05-11 10:16:17.125 131 12425.30 114.15 54666.70 88888.00 2014-05-11 10:16:17.250 131 12425.33 114.15 54666.72 88888.00 2014-05-11 10:16:17.375 131 12425.33 114.15 54666.70 88888.00 2014-05-11 10:16:17.500 131 12425.27 114.15 54666.70 88888.00 2014-05-11 10:16:17.625 131 12425.27 114.12 54666.70 88888.00 2014-05-11 10:16:17.750 131 12425.27 114.12 54666.68 88888.00 2014-05-11 10:16:17.875 131 12425.33 114.15 54666.65 88888.00 2014-05-11 10:16:18.000 131 12425.35 114.15 54666.65 88888.00 2014-05-11 10:16:18.125 131 12425.38 114.17 54666.62 88888.00 2014-05-11 10:16:18.250 131 12425.38 114.15 54666.62 88888.00 2014-05-11 10:16:18.375 131 12425.38 114.20 54666.68 88888.00 2014-05-11 10:16:18.500 131 12425.40 114.22 54666.62 88888.00 2014-05-11 10:16:18.625 131 12425.42 114.17 54666.62 88888.00 2014-05-11 10:16:18.750 131 12425.45 114.20 54666.60 88888.00 2014-05-11 10:16:18.875 131 12425.45 114.20 54666.57 88888.00 2014-05-11 10:16:19.000 131 12425.40 114.22 54666.55 88888.00 2014-05-11 10:16:19.125 131 12425.38 114.25 54666.55 88888.00 2014-05-11 10:16:19.250 131 12425.40 114.28 54666.55 88888.00 2014-05-11 10:16:19.375 131 12425.42 114.30 54666.53 88888.00 2014-05-11 10:16:19.500 131 12425.35 114.35 54666.53 88888.00 2014-05-11 10:16:19.625 131 12425.35 114.35 54666.53 88888.00 2014-05-11 10:16:19.750 131 12425.30 114.35 54666.50 88888.00 2014-05-11 10:16:19.875 131 12425.35 114.40 54666.47 88888.00 2014-05-11 10:16:20.000 131 12425.50 114.42 54666.45 88888.00 2014-05-11 10:16:20.125 131 12425.52 114.42 54666.45 88888.00 2014-05-11 10:16:20.250 131 12425.52 114.47 54666.45 88888.00 2014-05-11 10:16:20.375 131 12425.52 114.50 54666.43 88888.00 2014-05-11 10:16:20.500 131 12425.52 114.55 54666.43 88888.00 2014-05-11 10:16:20.625 131 12425.55 114.58 54666.43 88888.00 2014-05-11 10:16:20.750 131 12425.55 114.62 54666.43 88888.00 2014-05-11 10:16:20.875 131 12425.55 114.67 54666.43 88888.00 2014-05-11 10:16:21.000 131 12425.60 114.70 54666.40 88888.00 2014-05-11 10:16:21.125 131 12425.60 114.72 54666.38 88888.00 2014-05-11 10:16:21.250 131 12425.55 114.67 54666.38 88888.00 2014-05-11 10:16:21.375 131 12425.58 114.72 54666.38 88888.00 2014-05-11 10:16:21.500 131 12425.58 114.80 54666.40 88888.00 2014-05-11 10:16:21.625 131 12425.60 114.78 54666.35 88888.00 2014-05-11 10:16:21.750 131 12425.62 114.80 54666.32 88888.00 2014-05-11 10:16:21.875 131 12425.65 114.80 54666.30 88888.00 2014-05-11 10:16:22.000 131 12425.75 114.83 54666.28 88888.00 2014-05-11 10:16:22.125 131 12425.70 114.85 54666.30 88888.00 2014-05-11 10:16:22.250 131 12425.70 114.88 54666.30 88888.00 2014-05-11 10:16:22.375 131 12425.75 114.88 54666.30 88888.00 2014-05-11 10:16:22.500 131 12425.77 114.88 54666.30 88888.00 2014-05-11 10:16:22.625 131 12425.77 114.92 54666.28 88888.00 2014-05-11 10:16:22.750 131 12425.70 114.95 54666.28 88888.00 2014-05-11 10:16:22.875 131 12425.62 114.95 54666.28 88888.00 2014-05-11 10:16:23.000 131 12425.62 114.97 54666.28 88888.00 2014-05-11 10:16:23.125 131 12425.62 115.00 54666.25 88888.00 2014-05-11 10:16:23.250 131 12425.62 114.97 54666.25 88888.00 2014-05-11 10:16:23.375 131 12425.65 115.00 54666.22 88888.00 2014-05-11 10:16:23.500 131 12425.60 115.00 54666.22 88888.00 2014-05-11 10:16:23.625 131 12425.55 115.05 54666.22 88888.00 2014-05-11 10:16:23.750 131 12425.55 115.08 54666.22 88888.00 2014-05-11 10:16:23.875 131 12425.52 115.05 54666.20 88888.00 2014-05-11 10:16:24.000 131 12425.50 115.05 54666.18 88888.00 2014-05-11 10:16:24.125 131 12425.48 115.08 54666.18 88888.00 2014-05-11 10:16:24.250 131 12425.48 115.05 54666.18 88888.00 2014-05-11 10:16:24.375 131 12425.50 115.10 54666.15 88888.00 2014-05-11 10:16:24.500 131 12425.50 115.10 54666.15 88888.00 2014-05-11 10:16:24.625 131 12425.50 115.17 54666.20 88888.00 2014-05-11 10:16:24.750 131 12425.58 115.28 54666.28 88888.00 2014-05-11 10:16:24.875 131 12425.48 115.22 54666.18 88888.00 2014-05-11 10:16:25.000 131 12425.38 115.17 54666.12 88888.00 2014-05-11 10:16:25.125 131 12425.35 115.20 54666.12 88888.00 2014-05-11 10:16:25.250 131 12425.33 115.20 54666.12 88888.00 2014-05-11 10:16:25.375 131 12425.38 115.22 54666.12 88888.00 2014-05-11 10:16:25.500 131 12425.42 115.25 54666.12 88888.00 2014-05-11 10:16:25.625 131 12425.40 115.25 54666.07 88888.00 2014-05-11 10:16:25.750 131 12425.38 115.28 54666.10 88888.00 2014-05-11 10:16:25.875 131 12425.40 115.30 54666.07 88888.00 2014-05-11 10:16:26.000 131 12425.35 115.28 54666.07 88888.00 2014-05-11 10:16:26.125 131 12425.35 115.30 54666.05 88888.00 2014-05-11 10:16:26.250 131 12425.27 115.28 54666.07 88888.00 2014-05-11 10:16:26.375 131 12425.30 115.35 54666.05 88888.00 2014-05-11 10:16:26.500 131 12425.30 115.35 54666.05 88888.00 2014-05-11 10:16:26.625 131 12425.27 115.35 54666.03 88888.00 2014-05-11 10:16:26.750 131 12425.30 115.38 54666.03 88888.00 2014-05-11 10:16:26.875 131 12425.35 115.45 54666.03 88888.00 2014-05-11 10:16:27.000 131 12425.38 115.47 54666.05 88888.00 2014-05-11 10:16:27.125 131 12425.38 115.47 54666.05 88888.00 2014-05-11 10:16:27.250 131 12425.30 115.47 54666.05 88888.00 2014-05-11 10:16:27.375 131 12425.25 115.50 54666.00 88888.00 2014-05-11 10:16:27.500 131 12425.23 115.50 54666.03 88888.00 2014-05-11 10:16:27.625 131 12425.30 115.53 54666.03 88888.00 2014-05-11 10:16:27.750 131 12425.38 115.50 54666.00 88888.00 2014-05-11 10:16:27.875 131 12425.33 115.53 54665.97 88888.00 2014-05-11 10:16:28.000 131 12425.30 115.60 54665.97 88888.00 2014-05-11 10:16:28.125 131 12425.35 115.60 54665.95 88888.00 2014-05-11 10:16:28.250 131 12425.33 115.60 54665.97 88888.00 2014-05-11 10:16:28.375 131 12425.27 115.62 54665.95 88888.00 2014-05-11 10:16:28.500 131 12425.35 115.67 54665.95 88888.00 2014-05-11 10:16:28.625 131 12425.40 115.70 54665.93 88888.00 2014-05-11 10:16:28.750 131 12425.35 115.70 54665.90 88888.00 2014-05-11 10:16:28.875 131 12425.33 115.75 54665.88 88888.00 2014-05-11 10:16:29.000 131 12425.30 115.78 54665.85 88888.00 2014-05-11 10:16:29.125 131 12425.30 115.78 54665.85 88888.00 2014-05-11 10:16:29.250 131 12425.33 115.75 54665.85 88888.00 2014-05-11 10:16:29.375 131 12425.38 115.78 54665.85 88888.00 2014-05-11 10:16:29.500 131 12425.35 115.80 54665.85 88888.00 2014-05-11 10:16:29.625 131 12425.33 115.83 54665.80 88888.00 2014-05-11 10:16:29.750 131 12425.30 115.85 54665.80 88888.00 2014-05-11 10:16:29.875 131 12425.33 115.90 54665.82 88888.00 2014-05-11 10:16:30.000 131 12425.35 115.90 54665.82 88888.00 2014-05-11 10:16:30.125 131 12425.35 115.88 54665.80 88888.00 2014-05-11 10:16:30.250 131 12425.27 115.90 54665.78 88888.00 2014-05-11 10:16:30.375 131 12425.33 115.95 54665.78 88888.00 2014-05-11 10:16:30.500 131 12425.38 115.97 54665.78 88888.00 2014-05-11 10:16:30.625 131 12425.35 115.97 54665.75 88888.00 2014-05-11 10:16:30.750 131 12425.38 116.00 54665.75 88888.00 2014-05-11 10:16:30.875 131 12425.42 116.03 54665.78 88888.00 2014-05-11 10:16:31.000 131 12425.45 116.05 54665.75 88888.00 2014-05-11 10:16:31.125 131 12425.45 116.10 54665.78 88888.00 2014-05-11 10:16:31.250 131 12425.42 116.12 54665.75 88888.00 2014-05-11 10:16:31.375 131 12425.48 116.12 54665.70 88888.00 2014-05-11 10:16:31.500 131 12425.48 116.12 54665.70 88888.00 2014-05-11 10:16:31.625 131 12425.55 116.15 54665.72 88888.00 2014-05-11 10:16:31.750 131 12425.55 116.17 54665.72 88888.00 2014-05-11 10:16:31.875 131 12425.58 116.20 54665.68 88888.00 2014-05-11 10:16:32.000 131 12425.50 116.17 54665.65 88888.00 2014-05-11 10:16:32.125 131 12425.38 116.20 54665.65 88888.00 2014-05-11 10:16:32.250 131 12425.33 116.20 54665.68 88888.00 2014-05-11 10:16:32.375 131 12425.40 116.17 54665.65 88888.00 2014-05-11 10:16:32.500 131 12425.45 116.17 54665.62 88888.00 2014-05-11 10:16:32.625 131 12425.45 116.22 54665.62 88888.00 2014-05-11 10:16:32.750 131 12425.52 116.25 54665.62 88888.00 2014-05-11 10:16:32.875 131 12425.58 116.30 54665.65 88888.00 2014-05-11 10:16:33.000 131 12425.58 116.38 54665.62 88888.00 2014-05-11 10:16:33.125 131 12425.58 116.40 54665.62 88888.00 2014-05-11 10:16:33.250 131 12425.58 116.40 54665.62 88888.00 2014-05-11 10:16:33.375 131 12425.55 116.42 54665.60 88888.00 2014-05-11 10:16:33.500 131 12425.60 116.47 54665.62 88888.00 2014-05-11 10:16:33.625 131 12425.70 116.50 54665.62 88888.00 2014-05-11 10:16:33.750 131 12425.67 116.53 54665.57 88888.00 2014-05-11 10:16:33.875 131 12425.65 116.53 54665.55 88888.00 2014-05-11 10:16:34.000 131 12425.67 116.53 54665.55 88888.00 2014-05-11 10:16:34.125 131 12425.73 116.58 54665.55 88888.00 2014-05-11 10:16:34.250 131 12425.70 116.55 54665.55 88888.00 2014-05-11 10:16:34.375 131 12425.70 116.60 54665.53 88888.00 2014-05-11 10:16:34.500 131 12425.73 116.62 54665.50 88888.00 2014-05-11 10:16:34.625 131 12425.73 116.62 54665.50 88888.00 2014-05-11 10:16:34.750 131 12425.73 116.65 54665.50 88888.00 2014-05-11 10:16:34.875 131 12425.73 116.62 54665.53 88888.00 2014-05-11 10:16:35.000 131 12425.70 116.67 54665.50 88888.00 2014-05-11 10:16:35.125 131 12425.67 116.75 54665.53 88888.00 2014-05-11 10:16:35.250 131 12425.67 116.80 54665.57 88888.00 2014-05-11 10:16:35.375 131 12425.80 116.83 54665.53 88888.00 2014-05-11 10:16:35.500 131 12425.83 116.80 54665.47 88888.00 2014-05-11 10:16:35.625 131 12425.83 116.88 54665.45 88888.00 2014-05-11 10:16:35.750 131 12425.80 116.90 54665.45 88888.00 2014-05-11 10:16:35.875 131 12425.77 116.92 54665.43 88888.00 2014-05-11 10:16:36.000 131 12425.83 116.97 54665.43 88888.00 2014-05-11 10:16:36.125 131 12425.90 117.00 54665.43 88888.00 2014-05-11 10:16:36.250 131 12425.92 117.00 54665.40 88888.00 2014-05-11 10:16:36.375 131 12425.90 117.03 54665.38 88888.00 2014-05-11 10:16:36.500 131 12425.92 117.08 54665.38 88888.00 2014-05-11 10:16:36.625 131 12425.98 117.12 54665.38 88888.00 2014-05-11 10:16:36.750 131 12426.02 117.15 54665.38 88888.00 2014-05-11 10:16:36.875 131 12426.05 117.20 54665.38 88888.00 2014-05-11 10:16:37.000 131 12425.98 117.22 54665.40 88888.00 2014-05-11 10:16:37.125 131 12425.98 117.28 54665.40 88888.00 2014-05-11 10:16:37.250 131 12426.02 117.28 54665.35 88888.00 2014-05-11 10:16:37.375 131 12426.05 117.33 54665.32 88888.00 2014-05-11 10:16:37.500 131 12426.08 117.38 54665.32 88888.00 2014-05-11 10:16:37.625 131 12426.10 117.38 54665.32 88888.00 2014-05-11 10:16:37.750 131 12426.10 117.38 54665.30 88888.00 2014-05-11 10:16:37.875 131 12426.10 117.42 54665.28 88888.00 2014-05-11 10:16:38.000 131 12426.15 117.45 54665.25 88888.00 2014-05-11 10:16:38.125 131 12426.12 117.53 54665.28 88888.00 2014-05-11 10:16:38.250 131 12426.17 117.53 54665.28 88888.00 2014-05-11 10:16:38.375 131 12426.17 117.55 54665.28 88888.00 2014-05-11 10:16:38.500 131 12426.15 117.60 54665.25 88888.00 2014-05-11 10:16:38.625 131 12426.23 117.62 54665.25 88888.00 2014-05-11 10:16:38.750 131 12426.25 117.67 54665.25 88888.00 2014-05-11 10:16:38.875 131 12426.20 117.70 54665.25 88888.00 2014-05-11 10:16:39.000 131 12426.17 117.72 54665.20 88888.00 2014-05-11 10:16:39.125 131 12426.17 117.78 54665.22 88888.00 2014-05-11 10:16:39.250 131 12426.20 117.78 54665.22 88888.00 2014-05-11 10:16:39.375 131 12426.27 117.85 54665.20 88888.00 2014-05-11 10:16:39.500 131 12426.35 117.95 54665.22 88888.00 2014-05-11 10:16:39.625 131 12426.35 117.95 54665.20 88888.00 2014-05-11 10:16:39.750 131 12426.35 117.97 54665.18 88888.00 2014-05-11 10:16:39.875 131 12426.35 118.03 54665.20 88888.00 2014-05-11 10:16:40.000 131 12426.35 118.05 54665.18 88888.00 2014-05-11 10:16:40.125 131 12426.30 118.05 54665.18 88888.00 2014-05-11 10:16:40.250 131 12426.23 118.08 54665.15 88888.00 2014-05-11 10:16:40.375 131 12426.33 118.12 54665.15 88888.00 2014-05-11 10:16:40.500 131 12426.40 118.17 54665.15 88888.00 2014-05-11 10:16:40.625 131 12426.40 118.17 54665.12 88888.00 2014-05-11 10:16:40.750 131 12426.42 118.17 54665.10 88888.00 2014-05-11 10:16:40.875 131 12426.48 118.22 54665.10 88888.00 2014-05-11 10:16:41.000 131 12426.52 118.28 54665.10 88888.00 2014-05-11 10:16:41.125 131 12426.52 118.30 54665.12 88888.00 2014-05-11 10:16:41.250 131 12426.48 118.30 54665.10 88888.00 2014-05-11 10:16:41.375 131 12426.48 118.38 54665.07 88888.00 2014-05-11 10:16:41.500 131 12426.52 118.40 54665.07 88888.00 2014-05-11 10:16:41.625 131 12426.62 118.42 54665.07 88888.00 2014-05-11 10:16:41.750 131 12426.67 118.45 54665.07 88888.00 2014-05-11 10:16:41.875 131 12426.70 118.42 54665.05 88888.00 2014-05-11 10:16:42.000 131 12426.70 118.45 54665.05 88888.00 2014-05-11 10:16:42.125 131 12426.73 118.50 54665.10 88888.00 2014-05-11 10:16:42.250 131 12426.67 118.50 54665.07 88888.00 2014-05-11 10:16:42.375 131 12426.73 118.50 54665.05 88888.00 2014-05-11 10:16:42.500 131 12426.77 118.50 54665.03 88888.00 2014-05-11 10:16:42.625 131 12426.75 118.53 54665.00 88888.00 2014-05-11 10:16:42.750 131 12426.75 118.58 54665.03 88888.00 2014-05-11 10:16:42.875 131 12426.80 118.60 54665.00 88888.00 2014-05-11 10:16:43.000 131 12426.83 118.62 54665.00 88888.00 2014-05-11 10:16:43.125 131 12426.88 118.65 54665.03 88888.00 2014-05-11 10:16:43.250 131 12426.92 118.70 54665.05 88888.00 2014-05-11 10:16:43.375 131 12426.95 118.70 54665.00 88888.00 2014-05-11 10:16:43.500 131 12427.00 118.70 54664.97 88888.00 2014-05-11 10:16:43.625 131 12426.98 118.70 54664.97 88888.00 2014-05-11 10:16:43.750 131 12426.95 118.70 54664.97 88888.00 2014-05-11 10:16:43.875 131 12426.92 118.75 54664.95 88888.00 2014-05-11 10:16:44.000 131 12426.90 118.78 54664.95 88888.00 2014-05-11 10:16:44.125 131 12426.85 118.83 54665.00 88888.00 2014-05-11 10:16:44.250 131 12426.88 118.83 54664.97 88888.00 2014-05-11 10:16:44.375 131 12426.88 118.88 54664.95 88888.00 2014-05-11 10:16:44.500 131 12426.88 118.90 54664.95 88888.00 2014-05-11 10:16:44.625 131 12426.98 118.97 54664.93 88888.00 2014-05-11 10:16:44.750 131 12427.02 118.97 54664.93 88888.00 2014-05-11 10:16:44.875 131 12427.02 119.00 54664.93 88888.00 2014-05-11 10:16:45.000 131 12427.08 119.00 54664.95 88888.00 2014-05-11 10:16:45.125 131 12427.10 119.05 54664.97 88888.00 2014-05-11 10:16:45.250 131 12427.02 119.08 54664.95 88888.00 2014-05-11 10:16:45.375 131 12427.02 119.08 54664.88 88888.00 2014-05-11 10:16:45.500 131 12427.00 119.08 54664.88 88888.00 2014-05-11 10:16:45.625 131 12427.00 119.10 54664.88 88888.00 2014-05-11 10:16:45.750 131 12427.00 119.12 54664.88 88888.00 2014-05-11 10:16:45.875 131 12427.02 119.15 54664.90 88888.00 2014-05-11 10:16:46.000 131 12427.10 119.15 54664.88 88888.00 2014-05-11 10:16:46.125 131 12427.17 119.15 54664.85 88888.00 2014-05-11 10:16:46.250 131 12427.12 119.15 54664.82 88888.00 2014-05-11 10:16:46.375 131 12427.08 119.15 54664.88 88888.00 2014-05-11 10:16:46.500 131 12427.10 119.20 54664.85 88888.00 2014-05-11 10:16:46.625 131 12427.17 119.22 54664.85 88888.00 2014-05-11 10:16:46.750 131 12427.20 119.28 54664.82 88888.00 2014-05-11 10:16:46.875 131 12427.15 119.25 54664.82 88888.00 2014-05-11 10:16:47.000 131 12427.10 119.25 54664.80 88888.00 2014-05-11 10:16:47.125 131 12427.12 119.25 54664.80 88888.00 2014-05-11 10:16:47.250 131 12427.15 119.25 54664.80 88888.00 2014-05-11 10:16:47.375 131 12427.17 119.22 54664.78 88888.00 2014-05-11 10:16:47.500 131 12427.25 119.25 54664.80 88888.00 2014-05-11 10:16:47.625 131 12427.27 119.30 54664.78 88888.00 2014-05-11 10:16:47.750 131 12427.23 119.28 54664.82 88888.00 2014-05-11 10:16:47.875 131 12427.23 119.28 54664.82 88888.00 2014-05-11 10:16:48.000 131 12427.27 119.28 54664.80 88888.00 2014-05-11 10:16:48.125 131 12427.27 119.30 54664.82 88888.00 2014-05-11 10:16:48.250 131 12427.30 119.33 54664.80 88888.00 2014-05-11 10:16:48.375 131 12427.40 119.35 54664.80 88888.00 2014-05-11 10:16:48.500 131 12427.45 119.33 54664.80 88888.00 2014-05-11 10:16:48.625 131 12427.42 119.33 54664.80 88888.00 2014-05-11 10:16:48.750 131 12427.35 119.35 54664.82 88888.00 2014-05-11 10:16:48.875 131 12427.33 119.40 54664.82 88888.00 2014-05-11 10:16:49.000 131 12427.33 119.38 54664.80 88888.00 2014-05-11 10:16:49.125 131 12427.35 119.38 54664.78 88888.00 2014-05-11 10:16:49.250 131 12427.38 119.38 54664.78 88888.00 2014-05-11 10:16:49.375 131 12427.40 119.40 54664.80 88888.00 2014-05-11 10:16:49.500 131 12427.35 119.38 54664.80 88888.00 2014-05-11 10:16:49.625 131 12427.25 119.38 54664.80 88888.00 2014-05-11 10:16:49.750 131 12427.27 119.35 54664.80 88888.00 2014-05-11 10:16:49.875 131 12427.33 119.35 54664.80 88888.00 2014-05-11 10:16:50.000 131 12427.30 119.35 54664.80 88888.00 2014-05-11 10:16:50.125 131 12427.30 119.35 54664.80 88888.00 2014-05-11 10:16:50.250 131 12427.33 119.38 54664.82 88888.00 2014-05-11 10:16:50.375 131 12427.38 119.40 54664.82 88888.00 2014-05-11 10:16:50.500 131 12427.33 119.40 54664.80 88888.00 2014-05-11 10:16:50.625 131 12427.30 119.40 54664.82 88888.00 2014-05-11 10:16:50.750 131 12427.35 119.42 54664.80 88888.00 2014-05-11 10:16:50.875 131 12427.33 119.38 54664.80 88888.00 2014-05-11 10:16:51.000 131 12427.25 119.40 54664.82 88888.00 2014-05-11 10:16:51.125 131 12427.23 119.40 54664.85 88888.00 2014-05-11 10:16:51.250 131 12427.20 119.40 54664.80 88888.00 2014-05-11 10:16:51.375 131 12427.20 119.42 54664.82 88888.00 2014-05-11 10:16:51.500 131 12427.20 119.40 54664.82 88888.00 2014-05-11 10:16:51.625 131 12427.10 119.45 54664.85 88888.00 2014-05-11 10:16:51.750 131 12427.10 119.42 54664.85 88888.00 2014-05-11 10:16:51.875 131 12427.12 119.42 54664.88 88888.00 2014-05-11 10:16:52.000 131 12427.15 119.40 54664.82 88888.00 2014-05-11 10:16:52.125 131 12427.15 119.40 54664.80 88888.00 2014-05-11 10:16:52.250 131 12427.12 119.45 54664.80 88888.00 2014-05-11 10:16:52.375 131 12427.12 119.42 54664.82 88888.00 2014-05-11 10:16:52.500 131 12427.08 119.42 54664.82 88888.00 2014-05-11 10:16:52.625 131 12427.05 119.42 54664.85 88888.00 2014-05-11 10:16:52.750 131 12427.02 119.45 54664.82 88888.00 2014-05-11 10:16:52.875 131 12427.00 119.42 54664.82 88888.00 2014-05-11 10:16:53.000 131 12426.98 119.40 54664.80 88888.00 2014-05-11 10:16:53.125 131 12427.00 119.38 54664.82 88888.00 2014-05-11 10:16:53.250 131 12427.02 119.38 54664.88 88888.00 2014-05-11 10:16:53.375 131 12426.98 119.38 54664.82 88888.00 2014-05-11 10:16:53.500 131 12427.00 119.38 54664.85 88888.00 2014-05-11 10:16:53.625 131 12426.98 119.40 54664.88 88888.00 2014-05-11 10:16:53.750 131 12426.95 119.40 54664.90 88888.00 2014-05-11 10:16:53.875 131 12426.95 119.38 54664.90 88888.00 2014-05-11 10:16:54.000 131 12427.00 119.38 54664.90 88888.00 2014-05-11 10:16:54.125 131 12427.00 119.40 54664.95 88888.00 2014-05-11 10:16:54.250 131 12427.08 119.40 54664.95 88888.00 2014-05-11 10:16:54.375 131 12427.05 119.40 54664.93 88888.00 2014-05-11 10:16:54.500 131 12426.95 119.40 54664.95 88888.00 2014-05-11 10:16:54.625 131 12426.90 119.40 54664.95 88888.00 2014-05-11 10:16:54.750 131 12426.88 119.42 54664.93 88888.00 2014-05-11 10:16:54.875 131 12426.92 119.42 54664.93 88888.00 2014-05-11 10:16:55.000 131 12426.90 119.42 54664.93 88888.00 2014-05-11 10:16:55.125 131 12426.90 119.42 54664.93 88888.00 2014-05-11 10:16:55.250 131 12426.83 119.42 54664.95 88888.00 2014-05-11 10:16:55.375 131 12426.85 119.45 54664.93 88888.00 2014-05-11 10:16:55.500 131 12426.80 119.45 54664.93 88888.00 2014-05-11 10:16:55.625 131 12426.80 119.50 54664.93 88888.00 2014-05-11 10:16:55.750 131 12426.90 119.50 54664.93 88888.00 2014-05-11 10:16:55.875 131 12426.92 119.45 54664.90 88888.00 2014-05-11 10:16:56.000 131 12426.90 119.47 54664.90 88888.00 2014-05-11 10:16:56.125 131 12426.85 119.50 54664.95 88888.00 2014-05-11 10:16:56.250 131 12426.80 119.53 54665.00 88888.00 2014-05-11 10:16:56.375 131 12426.77 119.55 54664.97 88888.00 2014-05-11 10:16:56.500 131 12426.73 119.55 54664.97 88888.00 2014-05-11 10:16:56.625 131 12426.77 119.53 54664.95 88888.00 2014-05-11 10:16:56.750 131 12426.77 119.55 54664.97 88888.00 2014-05-11 10:16:56.875 131 12426.70 119.60 54664.97 88888.00 2014-05-11 10:16:57.000 131 12426.65 119.58 54664.97 88888.00 2014-05-11 10:16:57.125 131 12426.67 119.55 54665.00 88888.00 2014-05-11 10:16:57.250 131 12426.62 119.58 54665.00 88888.00 2014-05-11 10:16:57.375 131 12426.60 119.62 54664.97 88888.00 2014-05-11 10:16:57.500 131 12426.55 119.62 54664.97 88888.00 2014-05-11 10:16:57.625 131 12426.55 119.62 54664.97 88888.00 2014-05-11 10:16:57.750 131 12426.55 119.62 54664.97 88888.00 2014-05-11 10:16:57.875 131 12426.55 119.65 54664.97 88888.00 2014-05-11 10:16:58.000 131 12426.58 119.67 54665.00 88888.00 2014-05-11 10:16:58.125 131 12426.55 119.65 54665.00 88888.00 2014-05-11 10:16:58.250 131 12426.48 119.62 54665.00 88888.00 2014-05-11 10:16:58.375 131 12426.45 119.67 54665.00 88888.00 2014-05-11 10:16:58.500 131 12426.42 119.67 54664.97 88888.00 2014-05-11 10:16:58.625 131 12426.38 119.65 54664.95 88888.00 2014-05-11 10:16:58.750 131 12426.42 119.65 54664.97 88888.00 2014-05-11 10:16:58.875 131 12426.42 119.67 54665.03 88888.00 2014-05-11 10:16:59.000 131 12426.35 119.65 54665.07 88888.00 2014-05-11 10:16:59.125 131 12426.30 119.65 54665.05 88888.00 2014-05-11 10:16:59.250 131 12426.30 119.62 54665.03 88888.00 2014-05-11 10:16:59.375 131 12426.35 119.65 54665.03 88888.00 2014-05-11 10:16:59.500 131 12426.33 119.60 54665.03 88888.00 2014-05-11 10:16:59.625 131 12426.27 119.55 54665.05 88888.00 2014-05-11 10:16:59.750 131 12426.27 119.55 54665.05 88888.00 2014-05-11 10:16:59.875 131 12426.23 119.55 54665.05 88888.00 2014-05-11 10:17:00.000 131 12426.12 119.53 54665.05 88888.00 2014-05-11 10:17:00.125 131 12426.15 119.53 54665.05 88888.00 2014-05-11 10:17:00.250 131 12426.20 119.47 54665.05 88888.00 2014-05-11 10:17:00.375 131 12426.23 119.47 54665.03 88888.00 2014-05-11 10:17:00.500 131 12426.20 119.45 54665.03 88888.00 2014-05-11 10:17:00.625 131 12426.17 119.42 54665.05 88888.00 2014-05-11 10:17:00.750 131 12426.20 119.42 54665.03 88888.00 2014-05-11 10:17:00.875 131 12426.27 119.40 54665.03 88888.00 2014-05-11 10:17:01.000 131 12426.27 119.40 54665.00 88888.00 2014-05-11 10:17:01.125 131 12426.25 119.38 54665.03 88888.00 2014-05-11 10:17:01.250 131 12426.27 119.38 54665.00 88888.00 2014-05-11 10:17:01.375 131 12426.30 119.38 54665.03 88888.00 2014-05-11 10:17:01.500 131 12426.33 119.35 54665.05 88888.00 2014-05-11 10:17:01.625 131 12426.33 119.35 54665.03 88888.00 2014-05-11 10:17:01.750 131 12426.25 119.33 54665.03 88888.00 2014-05-11 10:17:01.875 131 12426.23 119.35 54665.03 88888.00 2014-05-11 10:17:02.000 131 12426.25 119.35 54665.05 88888.00 2014-05-11 10:17:02.125 131 12426.27 119.38 54665.05 88888.00 2014-05-11 10:17:02.250 131 12426.23 119.35 54665.10 88888.00 2014-05-11 10:17:02.375 131 12426.20 119.35 54665.07 88888.00 2014-05-11 10:17:02.500 131 12426.17 119.35 54665.07 88888.00 2014-05-11 10:17:02.625 131 12426.20 119.35 54665.10 88888.00 2014-05-11 10:17:02.750 131 12426.25 119.33 54665.10 88888.00 2014-05-11 10:17:02.875 131 12426.20 119.30 54665.10 88888.00 2014-05-11 10:17:03.000 131 12426.17 119.30 54665.05 88888.00 2014-05-11 10:17:03.125 131 12426.25 119.30 54665.03 88888.00 2014-05-11 10:17:03.250 131 12426.25 119.33 54665.00 88888.00 2014-05-11 10:17:03.375 131 12426.20 119.33 54665.00 88888.00 2014-05-11 10:17:03.500 131 12426.17 119.35 54665.00 88888.00 2014-05-11 10:17:03.625 131 12426.20 119.33 54665.03 88888.00 2014-05-11 10:17:03.750 131 12426.17 119.30 54665.03 88888.00 2014-05-11 10:17:03.875 131 12426.17 119.33 54665.00 88888.00 2014-05-11 10:17:04.000 131 12426.17 119.33 54665.00 88888.00 2014-05-11 10:17:04.125 131 12426.15 119.38 54665.03 88888.00 2014-05-11 10:17:04.250 131 12426.17 119.35 54665.05 88888.00 2014-05-11 10:17:04.375 131 12426.27 119.35 54665.05 88888.00 2014-05-11 10:17:04.500 131 12426.27 119.38 54665.05 88888.00 2014-05-11 10:17:04.625 131 12426.25 119.35 54664.97 88888.00 2014-05-11 10:17:04.750 131 12426.23 119.38 54664.97 88888.00 2014-05-11 10:17:04.875 131 12426.23 119.38 54665.03 88888.00 2014-05-11 10:17:05.000 131 12426.23 119.40 54665.00 88888.00 2014-05-11 10:17:05.125 131 12426.20 119.40 54665.00 88888.00 2014-05-11 10:17:05.250 131 12426.25 119.40 54665.05 88888.00 2014-05-11 10:17:05.375 131 12426.25 119.42 54665.03 88888.00 2014-05-11 10:17:05.500 131 12426.23 119.42 54665.00 88888.00 2014-05-11 10:17:05.625 131 12426.25 119.42 54665.00 88888.00 2014-05-11 10:17:05.750 131 12426.25 119.42 54664.97 88888.00 2014-05-11 10:17:05.875 131 12426.27 119.47 54664.95 88888.00 2014-05-11 10:17:06.000 131 12426.33 119.50 54664.95 88888.00 2014-05-11 10:17:06.125 131 12426.33 119.50 54664.95 88888.00 2014-05-11 10:17:06.250 131 12426.23 119.45 54664.97 88888.00 2014-05-11 10:17:06.375 131 12426.23 119.40 54664.95 88888.00 2014-05-11 10:17:06.500 131 12426.27 119.42 54664.95 88888.00 2014-05-11 10:17:06.625 131 12426.27 119.45 54664.95 88888.00 2014-05-11 10:17:06.750 131 12426.30 119.47 54664.97 88888.00 2014-05-11 10:17:06.875 131 12426.27 119.47 54664.93 88888.00 2014-05-11 10:17:07.000 131 12426.30 119.45 54664.93 88888.00 2014-05-11 10:17:07.125 131 12426.27 119.45 54664.93 88888.00 2014-05-11 10:17:07.250 131 12426.27 119.45 54664.93 88888.00 2014-05-11 10:17:07.375 131 12426.33 119.47 54664.93 88888.00 2014-05-11 10:17:07.500 131 12426.35 119.50 54664.93 88888.00 2014-05-11 10:17:07.625 131 12426.33 119.45 54664.93 88888.00 2014-05-11 10:17:07.750 131 12426.35 119.45 54664.93 88888.00 2014-05-11 10:17:07.875 131 12426.38 119.42 54664.90 88888.00 2014-05-11 10:17:08.000 131 12426.40 119.42 54664.88 88888.00 2014-05-11 10:17:08.125 131 12426.40 119.45 54664.93 88888.00 2014-05-11 10:17:08.250 131 12426.33 119.45 54664.93 88888.00 2014-05-11 10:17:08.375 131 12426.38 119.50 54664.95 88888.00 2014-05-11 10:17:08.500 131 12426.40 119.50 54664.93 88888.00 2014-05-11 10:17:08.625 131 12426.40 119.47 54664.93 88888.00 2014-05-11 10:17:08.750 131 12426.45 119.47 54664.90 88888.00 2014-05-11 10:17:08.875 131 12426.50 119.50 54664.90 88888.00 2014-05-11 10:17:09.000 131 12426.52 119.47 54664.90 88888.00 2014-05-11 10:17:09.125 131 12426.45 119.45 54664.93 88888.00 2014-05-11 10:17:09.250 131 12426.48 119.40 54664.90 88888.00 2014-05-11 10:17:09.375 131 12426.48 119.42 54664.90 88888.00 2014-05-11 10:17:09.500 131 12426.48 119.47 54664.90 88888.00 2014-05-11 10:17:09.625 131 12426.45 119.45 54664.93 88888.00 2014-05-11 10:17:09.750 131 12426.38 119.45 54664.93 88888.00 2014-05-11 10:17:09.875 131 12426.40 119.40 54664.90 88888.00 2014-05-11 10:17:10.000 131 12426.50 119.42 54664.90 88888.00 2014-05-11 10:17:10.125 131 12426.52 119.45 54664.95 88888.00 2014-05-11 10:17:10.250 131 12426.45 119.42 54664.93 88888.00 2014-05-11 10:17:10.375 131 12426.45 119.42 54664.90 88888.00 2014-05-11 10:17:10.500 131 12426.48 119.45 54664.93 88888.00 2014-05-11 10:17:10.625 131 12426.45 119.42 54664.93 88888.00 2014-05-11 10:17:10.750 131 12426.42 119.42 54664.93 88888.00 2014-05-11 10:17:10.875 131 12426.48 119.42 54664.93 88888.00 2014-05-11 10:17:11.000 131 12426.52 119.42 54664.90 88888.00 2014-05-11 10:17:11.125 131 12426.50 119.38 54664.93 88888.00 2014-05-11 10:17:11.250 131 12426.40 119.30 54664.90 88888.00 2014-05-11 10:17:11.375 131 12426.38 119.35 54664.93 88888.00 2014-05-11 10:17:11.500 131 12426.45 119.38 54664.90 88888.00 2014-05-11 10:17:11.625 131 12426.52 119.38 54664.90 88888.00 2014-05-11 10:17:11.750 131 12426.45 119.33 54664.90 88888.00 2014-05-11 10:17:11.875 131 12426.40 119.38 54664.88 88888.00 2014-05-11 10:17:12.000 131 12426.42 119.40 54664.88 88888.00 2014-05-11 10:17:12.125 131 12426.48 119.38 54664.90 88888.00 2014-05-11 10:17:12.250 131 12426.48 119.40 54664.93 88888.00 2014-05-11 10:17:12.375 131 12426.45 119.40 54664.90 88888.00 2014-05-11 10:17:12.500 131 12426.42 119.40 54664.88 88888.00 2014-05-11 10:17:12.625 131 12426.45 119.33 54664.88 88888.00 2014-05-11 10:17:12.750 131 12426.45 119.35 54664.88 88888.00 2014-05-11 10:17:12.875 131 12426.45 119.38 54664.88 88888.00 2014-05-11 10:17:13.000 131 12426.38 119.38 54664.88 88888.00 2014-05-11 10:17:13.125 131 12426.40 119.38 54664.90 88888.00 2014-05-11 10:17:13.250 131 12426.35 119.35 54664.93 88888.00 2014-05-11 10:17:13.375 131 12426.30 119.40 54664.90 88888.00 2014-05-11 10:17:13.500 131 12426.33 119.42 54664.90 88888.00 2014-05-11 10:17:13.625 131 12426.40 119.42 54664.90 88888.00 2014-05-11 10:17:13.750 131 12426.42 119.42 54664.93 88888.00 2014-05-11 10:17:13.875 131 12426.38 119.45 54664.93 88888.00 2014-05-11 10:17:14.000 131 12426.35 119.42 54664.93 88888.00 2014-05-11 10:17:14.125 131 12426.30 119.45 54664.93 88888.00 2014-05-11 10:17:14.250 131 12426.25 119.47 54664.93 88888.00 2014-05-11 10:17:14.375 131 12426.33 119.53 54664.93 88888.00 2014-05-11 10:17:14.500 131 12426.38 119.53 54664.88 88888.00 2014-05-11 10:17:14.625 131 12426.35 119.50 54664.88 88888.00 2014-05-11 10:17:14.750 131 12426.33 119.50 54664.88 88888.00 2014-05-11 10:17:14.875 131 12426.30 119.53 54664.90 88888.00 2014-05-11 10:17:15.000 131 12426.35 119.53 54664.88 88888.00 2014-05-11 10:17:15.125 131 12426.38 119.58 54664.88 88888.00 2014-05-11 10:17:15.250 131 12426.33 119.53 54664.90 88888.00 2014-05-11 10:17:15.375 131 12426.35 119.55 54664.90 88888.00 2014-05-11 10:17:15.500 131 12426.38 119.58 54664.88 88888.00 2014-05-11 10:17:15.625 131 12426.40 119.60 54664.88 88888.00 2014-05-11 10:17:15.750 131 12426.48 119.60 54664.85 88888.00 2014-05-11 10:17:15.875 131 12426.45 119.60 54664.85 88888.00 2014-05-11 10:17:16.000 131 12426.45 119.60 54664.85 88888.00 2014-05-11 10:17:16.125 131 12426.48 119.65 54664.88 88888.00 2014-05-11 10:17:16.250 131 12426.42 119.65 54664.88 88888.00 2014-05-11 10:17:16.375 131 12426.42 119.62 54664.85 88888.00 2014-05-11 10:17:16.500 131 12426.45 119.60 54664.82 88888.00 2014-05-11 10:17:16.625 131 12426.52 119.62 54664.85 88888.00 2014-05-11 10:17:16.750 131 12426.55 119.62 54664.85 88888.00 2014-05-11 10:17:16.875 131 12426.52 119.67 54664.85 88888.00 2014-05-11 10:17:17.000 131 12426.48 119.65 54664.82 88888.00 2014-05-11 10:17:17.125 131 12426.50 119.67 54664.85 88888.00 2014-05-11 10:17:17.250 131 12426.48 119.72 54664.88 88888.00 2014-05-11 10:17:17.375 131 12426.50 119.75 54664.88 88888.00 2014-05-11 10:17:17.500 131 12426.45 119.75 54664.85 88888.00 2014-05-11 10:17:17.625 131 12426.45 119.78 54664.85 88888.00 2014-05-11 10:17:17.750 131 12426.48 119.75 54664.82 88888.00 2014-05-11 10:17:17.875 131 12426.52 119.75 54664.82 88888.00 2014-05-11 10:17:18.000 131 12426.58 119.75 54664.80 88888.00 2014-05-11 10:17:18.125 131 12426.62 119.78 54664.82 88888.00 2014-05-11 10:17:18.250 131 12426.62 119.75 54664.80 88888.00 2014-05-11 10:17:18.375 131 12426.62 119.75 54664.78 88888.00 2014-05-11 10:17:18.500 131 12426.62 119.80 54664.80 88888.00 2014-05-11 10:17:18.625 131 12426.60 119.83 54664.82 88888.00 2014-05-11 10:17:18.750 131 12426.62 119.83 54664.82 88888.00 2014-05-11 10:17:18.875 131 12426.67 119.85 54664.80 88888.00 2014-05-11 10:17:19.000 131 12426.73 119.85 54664.80 88888.00 2014-05-11 10:17:19.125 131 12426.70 119.85 54664.80 88888.00 2014-05-11 10:17:19.250 131 12426.67 119.85 54664.80 88888.00 2014-05-11 10:17:19.375 131 12426.73 119.90 54664.80 88888.00 2014-05-11 10:17:19.500 131 12426.73 119.90 54664.80 88888.00 2014-05-11 10:17:19.625 131 12426.73 119.92 54664.80 88888.00 2014-05-11 10:17:19.750 131 12426.83 119.95 54664.82 88888.00 2014-05-11 10:17:19.875 131 12426.90 119.95 54664.80 88888.00 2014-05-11 10:17:20.000 131 12426.90 119.92 54664.78 88888.00 2014-05-11 10:17:20.125 131 12426.85 119.95 54664.78 88888.00 2014-05-11 10:17:20.250 131 12426.88 119.95 54664.80 88888.00 2014-05-11 10:17:20.375 131 12426.90 119.97 54664.80 88888.00 2014-05-11 10:17:20.500 131 12426.85 119.97 54664.80 88888.00 2014-05-11 10:17:20.625 131 12426.85 120.00 54664.80 88888.00 2014-05-11 10:17:20.750 131 12426.88 120.00 54664.80 88888.00 2014-05-11 10:17:20.875 131 12426.88 119.97 54664.78 88888.00 2014-05-11 10:17:21.000 131 12426.85 120.00 54664.78 88888.00 2014-05-11 10:17:21.125 131 12426.85 120.03 54664.80 88888.00 2014-05-11 10:17:21.250 131 12426.83 120.03 54664.80 88888.00 2014-05-11 10:17:21.375 131 12426.80 120.03 54664.80 88888.00 2014-05-11 10:17:21.500 131 12426.85 120.00 54664.78 88888.00 2014-05-11 10:17:21.625 131 12426.80 119.97 54664.75 88888.00 2014-05-11 10:17:21.750 131 12426.83 120.00 54664.78 88888.00 2014-05-11 10:17:21.875 131 12426.85 120.03 54664.78 88888.00 2014-05-11 10:17:22.000 131 12426.90 120.03 54664.80 88888.00 2014-05-11 10:17:22.125 131 12426.88 120.00 54664.82 88888.00 2014-05-11 10:17:22.250 131 12426.80 119.97 54664.80 88888.00 2014-05-11 10:17:22.375 131 12426.73 120.00 54664.80 88888.00 2014-05-11 10:17:22.500 131 12426.73 120.00 54664.82 88888.00 2014-05-11 10:17:22.625 131 12426.67 119.97 54664.80 88888.00 2014-05-11 10:17:22.750 131 12426.67 119.95 54664.82 88888.00 2014-05-11 10:17:22.875 131 12426.70 119.95 54664.82 88888.00 2014-05-11 10:17:23.000 131 12426.67 119.95 54664.82 88888.00 2014-05-11 10:17:23.125 131 12426.62 119.92 54664.82 88888.00 2014-05-11 10:17:23.250 131 12426.62 119.92 54664.82 88888.00 2014-05-11 10:17:23.375 131 12426.65 119.97 54664.82 88888.00 2014-05-11 10:17:23.500 131 12426.65 119.97 54664.85 88888.00 2014-05-11 10:17:23.625 131 12426.67 119.95 54664.82 88888.00 2014-05-11 10:17:23.750 131 12426.70 119.90 54664.82 88888.00 2014-05-11 10:17:23.875 131 12426.70 119.90 54664.82 88888.00 2014-05-11 10:17:24.000 131 12426.62 119.90 54664.80 88888.00 2014-05-11 10:17:24.125 131 12426.55 119.88 54664.82 88888.00 2014-05-11 10:17:24.250 131 12426.55 119.85 54664.85 88888.00 2014-05-11 10:17:24.375 131 12426.60 119.80 54664.85 88888.00 2014-05-11 10:17:24.500 131 12426.62 119.80 54664.88 88888.00 2014-05-11 10:17:24.625 131 12426.62 119.80 54664.88 88888.00 2014-05-11 10:17:24.750 131 12426.65 119.78 54664.85 88888.00 2014-05-11 10:17:24.875 131 12426.67 119.78 54664.85 88888.00 2014-05-11 10:17:25.000 131 12426.70 119.75 54664.85 88888.00 2014-05-11 10:17:25.125 131 12426.62 119.78 54664.85 88888.00 2014-05-11 10:17:25.250 131 12426.60 119.78 54664.85 88888.00 2014-05-11 10:17:25.375 131 12426.62 119.80 54664.85 88888.00 2014-05-11 10:17:25.500 131 12426.62 119.80 54664.88 88888.00 2014-05-11 10:17:25.625 131 12426.70 119.78 54664.88 88888.00 2014-05-11 10:17:25.750 131 12426.73 119.75 54664.85 88888.00 2014-05-11 10:17:25.875 131 12426.70 119.75 54664.88 88888.00 2014-05-11 10:17:26.000 131 12426.70 119.75 54664.88 88888.00 2014-05-11 10:17:26.125 131 12426.62 119.75 54664.88 88888.00 2014-05-11 10:17:26.250 131 12426.60 119.72 54664.88 88888.00 2014-05-11 10:17:26.375 131 12426.67 119.75 54664.85 88888.00 2014-05-11 10:17:26.500 131 12426.65 119.70 54664.85 88888.00 2014-05-11 10:17:26.625 131 12426.62 119.70 54664.88 88888.00 2014-05-11 10:17:26.750 131 12426.58 119.70 54664.88 88888.00 2014-05-11 10:17:26.875 131 12426.55 119.70 54664.85 88888.00 2014-05-11 10:17:27.000 131 12426.55 119.72 54664.85 88888.00 2014-05-11 10:17:27.125 131 12426.55 119.70 54664.88 88888.00 2014-05-11 10:17:27.250 131 12426.50 119.62 54664.85 88888.00 2014-05-11 10:17:27.375 131 12426.50 119.62 54664.85 88888.00 2014-05-11 10:17:27.500 131 12426.52 119.62 54664.85 88888.00 2014-05-11 10:17:27.625 131 12426.52 119.60 54664.85 88888.00 2014-05-11 10:17:27.750 131 12426.52 119.65 54664.88 88888.00 2014-05-11 10:17:27.875 131 12426.58 119.67 54664.88 88888.00 2014-05-11 10:17:28.000 131 12426.55 119.67 54664.88 88888.00 2014-05-11 10:17:28.125 131 12426.48 119.62 54664.90 88888.00 2014-05-11 10:17:28.250 131 12426.48 119.62 54664.88 88888.00 2014-05-11 10:17:28.375 131 12426.50 119.62 54664.88 88888.00 2014-05-11 10:17:28.500 131 12426.50 119.65 54664.90 88888.00 2014-05-11 10:17:28.625 131 12426.50 119.58 54664.85 88888.00 2014-05-11 10:17:28.750 131 12426.50 119.58 54664.85 88888.00 2014-05-11 10:17:28.875 131 12426.55 119.58 54664.85 88888.00 2014-05-11 10:17:29.000 131 12426.52 119.60 54664.90 88888.00 2014-05-11 10:17:29.125 131 12426.45 119.60 54664.90 88888.00 2014-05-11 10:17:29.250 131 12426.42 119.60 54664.93 88888.00 2014-05-11 10:17:29.375 131 12426.48 119.62 54664.90 88888.00 2014-05-11 10:17:29.500 131 12426.52 119.67 54664.90 88888.00 2014-05-11 10:17:29.625 131 12426.52 119.62 54664.93 88888.00 2014-05-11 10:17:29.750 131 12426.52 119.62 54664.93 88888.00 2014-05-11 10:17:29.875 131 12426.45 119.65 54664.95 88888.00 2014-05-11 10:17:30.000 131 12426.38 119.62 54664.93 88888.00 2014-05-11 10:17:30.125 131 12426.35 119.67 54664.95 88888.00 2014-05-11 10:17:30.250 131 12426.27 119.67 54664.90 88888.00 2014-05-11 10:17:30.375 131 12426.30 119.70 54664.90 88888.00 2014-05-11 10:17:30.500 131 12426.33 119.67 54664.88 88888.00 2014-05-11 10:17:30.625 131 12426.40 119.70 54664.88 88888.00 2014-05-11 10:17:30.750 131 12426.42 119.75 54664.90 88888.00 2014-05-11 10:17:30.875 131 12426.38 119.72 54664.90 88888.00 2014-05-11 10:17:31.000 131 12426.35 119.70 54664.85 88888.00 2014-05-11 10:17:31.125 131 12426.38 119.70 54664.88 88888.00 2014-05-11 10:17:31.250 131 12426.38 119.72 54664.90 88888.00 2014-05-11 10:17:31.375 131 12426.40 119.78 54664.90 88888.00 2014-05-11 10:17:31.500 131 12426.48 119.80 54664.90 88888.00 2014-05-11 10:17:31.625 131 12426.40 119.83 54664.88 88888.00 2014-05-11 10:17:31.750 131 12426.33 119.80 54664.90 88888.00 2014-05-11 10:17:31.875 131 12426.38 119.83 54664.90 88888.00 2014-05-11 10:17:32.000 131 12426.38 119.88 54664.90 88888.00 2014-05-11 10:17:32.125 131 12426.30 119.92 54664.95 88888.00 2014-05-11 10:17:32.250 131 12426.20 119.90 54664.90 88888.00 2014-05-11 10:17:32.375 131 12426.25 119.95 54664.88 88888.00 2014-05-11 10:17:32.500 131 12426.35 119.92 54664.88 88888.00 2014-05-11 10:17:32.625 131 12426.38 119.95 54664.85 88888.00 2014-05-11 10:17:32.750 131 12426.35 119.92 54664.85 88888.00 2014-05-11 10:17:32.875 131 12426.25 119.92 54664.85 88888.00 2014-05-11 10:17:33.000 131 12426.23 119.92 54664.82 88888.00 2014-05-11 10:17:33.125 131 12426.30 119.95 54664.85 88888.00 2014-05-11 10:17:33.250 131 12426.30 119.92 54664.90 88888.00 2014-05-11 10:17:33.375 131 12426.35 119.95 54664.90 88888.00 2014-05-11 10:17:33.500 131 12426.30 119.95 54664.90 88888.00 2014-05-11 10:17:33.625 131 12426.27 119.95 54664.88 88888.00 2014-05-11 10:17:33.750 131 12426.30 119.92 54664.88 88888.00 2014-05-11 10:17:33.875 131 12426.23 119.95 54664.90 88888.00 2014-05-11 10:17:34.000 131 12426.27 119.92 54664.90 88888.00 2014-05-11 10:17:34.125 131 12426.30 119.90 54664.88 88888.00 2014-05-11 10:17:34.250 131 12426.30 119.88 54664.88 88888.00 2014-05-11 10:17:34.375 131 12426.35 119.90 54664.93 88888.00 2014-05-11 10:17:34.500 131 12426.38 119.90 54664.93 88888.00 2014-05-11 10:17:34.625 131 12426.35 119.88 54664.90 88888.00 2014-05-11 10:17:34.750 131 12426.30 119.88 54664.93 88888.00 2014-05-11 10:17:34.875 131 12426.27 119.88 54664.90 88888.00 2014-05-11 10:17:35.000 131 12426.30 119.88 54664.93 88888.00 2014-05-11 10:17:35.125 131 12426.33 119.88 54664.90 88888.00 2014-05-11 10:17:35.250 131 12426.30 119.85 54664.93 88888.00 2014-05-11 10:17:35.375 131 12426.33 119.85 54664.90 88888.00 2014-05-11 10:17:35.500 131 12426.30 119.85 54664.93 88888.00 2014-05-11 10:17:35.625 131 12426.25 119.83 54664.95 88888.00 2014-05-11 10:17:35.750 131 12426.25 119.88 54664.93 88888.00 2014-05-11 10:17:35.875 131 12426.23 119.85 54664.93 88888.00 2014-05-11 10:17:36.000 131 12426.17 119.80 54664.93 88888.00 2014-05-11 10:17:36.125 131 12426.12 119.80 54664.93 88888.00 2014-05-11 10:17:36.250 131 12426.17 119.78 54664.93 88888.00 2014-05-11 10:17:36.375 131 12426.25 119.75 54664.93 88888.00 2014-05-11 10:17:36.500 131 12426.23 119.72 54664.90 88888.00 2014-05-11 10:17:36.625 131 12426.20 119.75 54664.93 88888.00 2014-05-11 10:17:36.750 131 12426.20 119.78 54664.95 88888.00 2014-05-11 10:17:36.875 131 12426.23 119.80 54664.95 88888.00 2014-05-11 10:17:37.000 131 12426.17 119.72 54664.93 88888.00 2014-05-11 10:17:37.125 131 12426.17 119.75 54664.95 88888.00 2014-05-11 10:17:37.250 131 12426.08 119.78 54664.95 88888.00 2014-05-11 10:17:37.375 131 12426.05 119.83 54664.95 88888.00 2014-05-11 10:17:37.500 131 12426.08 119.80 54664.95 88888.00 2014-05-11 10:17:37.625 131 12426.10 119.80 54664.95 88888.00 2014-05-11 10:17:37.750 131 12426.12 119.78 54664.95 88888.00 2014-05-11 10:17:37.875 131 12426.05 119.80 54664.95 88888.00 2014-05-11 10:17:38.000 131 12426.00 119.83 54664.95 88888.00 2014-05-11 10:17:38.125 131 12425.95 119.83 54664.97 88888.00 2014-05-11 10:17:38.250 131 12425.90 119.85 54664.95 88888.00 2014-05-11 10:17:38.375 131 12425.90 119.85 54664.97 88888.00 2014-05-11 10:17:38.500 131 12425.88 119.85 54665.00 88888.00 2014-05-11 10:17:38.625 131 12425.77 119.88 54665.00 88888.00 2014-05-11 10:17:38.750 131 12425.73 119.85 54664.97 88888.00 2014-05-11 10:17:38.875 131 12425.75 119.83 54664.97 88888.00 2014-05-11 10:17:39.000 131 12425.80 119.85 54664.97 88888.00 2014-05-11 10:17:39.125 131 12425.73 119.85 54665.00 88888.00 2014-05-11 10:17:39.250 131 12425.67 119.83 54664.97 88888.00 2014-05-11 10:17:39.375 131 12425.67 119.83 54664.95 88888.00 2014-05-11 10:17:39.500 131 12425.65 119.85 54665.00 88888.00 2014-05-11 10:17:39.625 131 12425.67 119.90 54665.00 88888.00 2014-05-11 10:17:39.750 131 12425.70 119.92 54665.00 88888.00 2014-05-11 10:17:39.875 131 12425.70 119.92 54665.03 88888.00 2014-05-11 10:17:40.000 131 12425.60 119.90 54665.03 88888.00 2014-05-11 10:17:40.125 131 12425.55 119.90 54665.03 88888.00 2014-05-11 10:17:40.250 131 12425.52 119.90 54665.05 88888.00 2014-05-11 10:17:40.375 131 12425.55 119.90 54665.05 88888.00 2014-05-11 10:17:40.500 131 12425.45 119.90 54665.05 88888.00 2014-05-11 10:17:40.625 131 12425.42 119.92 54665.07 88888.00 2014-05-11 10:17:40.750 131 12425.45 119.92 54665.07 88888.00 2014-05-11 10:17:40.875 131 12425.48 119.90 54665.05 88888.00 2014-05-11 10:17:41.000 131 12425.42 119.90 54665.03 88888.00 2014-05-11 10:17:41.125 131 12425.42 119.92 54665.05 88888.00 2014-05-11 10:17:41.250 131 12425.38 119.90 54665.05 88888.00 2014-05-11 10:17:41.375 131 12425.38 119.90 54665.05 88888.00 2014-05-11 10:17:41.500 131 12425.33 119.95 54665.07 88888.00 2014-05-11 10:17:41.625 131 12425.27 119.92 54665.07 88888.00 2014-05-11 10:17:41.750 131 12425.23 119.92 54665.05 88888.00 2014-05-11 10:17:41.875 131 12425.15 119.95 54665.07 88888.00 2014-05-11 10:17:42.000 131 12425.12 119.92 54665.05 88888.00 2014-05-11 10:17:42.125 131 12425.15 119.92 54665.03 88888.00 2014-05-11 10:17:42.250 131 12425.12 119.92 54665.07 88888.00 2014-05-11 10:17:42.375 131 12425.05 119.95 54665.07 88888.00 2014-05-11 10:17:42.500 131 12425.00 119.92 54665.10 88888.00 2014-05-11 10:17:42.625 131 12424.98 119.90 54665.15 88888.00 2014-05-11 10:17:42.750 131 12424.88 119.95 54665.15 88888.00 2014-05-11 10:17:42.875 131 12424.80 119.95 54665.12 88888.00 2014-05-11 10:17:43.000 131 12424.80 119.92 54665.12 88888.00 2014-05-11 10:17:43.125 131 12424.80 119.88 54665.12 88888.00 2014-05-11 10:17:43.250 131 12424.70 119.85 54665.15 88888.00 2014-05-11 10:17:43.375 131 12424.65 119.83 54665.15 88888.00 2014-05-11 10:17:43.500 131 12424.62 119.85 54665.15 88888.00 2014-05-11 10:17:43.625 131 12424.67 119.85 54665.18 88888.00 2014-05-11 10:17:43.750 131 12424.65 119.80 54665.15 88888.00 2014-05-11 10:17:43.875 131 12424.60 119.78 54665.12 88888.00 2014-05-11 10:17:44.000 131 12424.55 119.80 54665.15 88888.00 2014-05-11 10:17:44.125 131 12424.50 119.80 54665.18 88888.00 2014-05-11 10:17:44.250 131 12424.42 119.75 54665.18 88888.00 2014-05-11 10:17:44.375 131 12424.42 119.75 54665.18 88888.00 2014-05-11 10:17:44.500 131 12424.30 119.72 54665.15 88888.00 2014-05-11 10:17:44.625 131 12424.27 119.70 54665.15 88888.00 2014-05-11 10:17:44.750 131 12424.25 119.72 54665.18 88888.00 2014-05-11 10:17:44.875 131 12424.17 119.75 54665.20 88888.00 2014-05-11 10:17:45.000 131 12424.12 119.75 54665.20 88888.00 2014-05-11 10:17:45.125 131 12424.05 119.67 54665.15 88888.00 2014-05-11 10:17:45.250 131 12423.98 119.60 54665.18 88888.00 2014-05-11 10:17:45.375 131 12424.05 119.62 54665.18 88888.00 2014-05-11 10:17:45.500 131 12424.10 119.62 54665.18 88888.00 2014-05-11 10:17:45.625 131 12424.08 119.62 54665.18 88888.00 2014-05-11 10:17:45.750 131 12424.02 119.62 54665.20 88888.00 2014-05-11 10:17:45.875 131 12423.90 119.65 54665.18 88888.00 2014-05-11 10:17:46.000 131 12423.88 119.62 54665.20 88888.00 2014-05-11 10:17:46.125 131 12423.90 119.60 54665.22 88888.00 2014-05-11 10:17:46.250 131 12423.85 119.62 54665.25 88888.00 2014-05-11 10:17:46.375 131 12423.75 119.60 54665.25 88888.00 2014-05-11 10:17:46.500 131 12423.75 119.55 54665.22 88888.00 2014-05-11 10:17:46.625 131 12423.70 119.53 54665.20 88888.00 2014-05-11 10:17:46.750 131 12423.65 119.53 54665.20 88888.00 2014-05-11 10:17:46.875 131 12423.58 119.53 54665.20 88888.00 2014-05-11 10:17:47.000 131 12423.45 119.50 54665.22 88888.00 2014-05-11 10:17:47.125 131 12423.38 119.47 54665.22 88888.00 2014-05-11 10:17:47.250 131 12423.33 119.42 54665.20 88888.00 2014-05-11 10:17:47.375 131 12423.30 119.42 54665.20 88888.00 2014-05-11 10:17:47.500 131 12423.35 119.45 54665.22 88888.00 2014-05-11 10:17:47.625 131 12423.38 119.45 54665.25 88888.00 2014-05-11 10:17:47.750 131 12423.30 119.47 54665.25 88888.00 2014-05-11 10:17:47.875 131 12423.27 119.42 54665.22 88888.00 2014-05-11 10:17:48.000 131 12423.25 119.40 54665.20 88888.00 2014-05-11 10:17:48.125 131 12423.20 119.42 54665.25 88888.00 2014-05-11 10:17:48.250 131 12423.12 119.42 54665.25 88888.00 2014-05-11 10:17:48.375 131 12423.12 119.38 54665.22 88888.00 2014-05-11 10:17:48.500 131 12423.10 119.38 54665.20 88888.00 2014-05-11 10:17:48.625 131 12423.05 119.30 54665.20 88888.00 2014-05-11 10:17:48.750 131 12423.00 119.33 54665.20 88888.00 2014-05-11 10:17:48.875 131 12423.00 119.33 54665.20 88888.00 2014-05-11 10:17:49.000 131 12423.05 119.35 54665.20 88888.00 2014-05-11 10:17:49.125 131 12423.05 119.33 54665.20 88888.00 2014-05-11 10:17:49.250 131 12423.00 119.30 54665.22 88888.00 2014-05-11 10:17:49.375 131 12423.02 119.33 54665.20 88888.00 2014-05-11 10:17:49.500 131 12423.02 119.30 54665.20 88888.00 2014-05-11 10:17:49.625 131 12422.95 119.30 54665.18 88888.00 2014-05-11 10:17:49.750 131 12422.88 119.30 54665.20 88888.00 2014-05-11 10:17:49.875 131 12422.85 119.25 54665.20 88888.00 2014-05-11 10:17:50.000 131 12422.85 119.28 54665.20 88888.00 2014-05-11 10:17:50.125 131 12422.80 119.28 54665.22 88888.00 2014-05-11 10:17:50.250 131 12422.70 119.22 54665.22 88888.00 2014-05-11 10:17:50.375 131 12422.60 119.28 54665.20 88888.00 2014-05-11 10:17:50.500 131 12422.50 119.28 54665.22 88888.00 2014-05-11 10:17:50.625 131 12422.52 119.35 54665.22 88888.00 2014-05-11 10:17:50.750 131 12422.55 119.33 54665.22 88888.00 2014-05-11 10:17:50.875 131 12422.55 119.28 54665.20 88888.00 2014-05-11 10:17:51.000 131 12422.52 119.25 54665.18 88888.00 2014-05-11 10:17:51.125 131 12422.48 119.25 54665.18 88888.00 2014-05-11 10:17:51.250 131 12422.40 119.28 54665.20 88888.00 2014-05-11 10:17:51.375 131 12422.35 119.30 54665.20 88888.00 2014-05-11 10:17:51.500 131 12422.33 119.28 54665.20 88888.00 2014-05-11 10:17:51.625 131 12422.33 119.25 54665.20 88888.00 2014-05-11 10:17:51.750 131 12422.27 119.22 54665.20 88888.00 2014-05-11 10:17:51.875 131 12422.23 119.25 54665.18 88888.00 2014-05-11 10:17:52.000 131 12422.25 119.25 54665.18 88888.00 2014-05-11 10:17:52.125 131 12422.23 119.25 54665.18 88888.00 2014-05-11 10:17:52.250 131 12422.20 119.20 54665.12 88888.00 2014-05-11 10:17:52.375 131 12422.20 119.20 54665.12 88888.00 2014-05-11 10:17:52.500 131 12422.23 119.17 54665.12 88888.00 2014-05-11 10:17:52.625 131 12422.23 119.20 54665.15 88888.00 2014-05-11 10:17:52.750 131 12422.20 119.25 54665.15 88888.00 2014-05-11 10:17:52.875 131 12422.20 119.28 54665.18 88888.00 2014-05-11 10:17:53.000 131 12422.25 119.28 54665.15 88888.00 2014-05-11 10:17:53.125 131 12422.23 119.28 54665.18 88888.00 2014-05-11 10:17:53.250 131 12422.15 119.25 54665.15 88888.00 2014-05-11 10:17:53.375 131 12422.15 119.22 54665.12 88888.00 2014-05-11 10:17:53.500 131 12422.15 119.25 54665.10 88888.00 2014-05-11 10:17:53.625 131 12422.12 119.28 54665.07 88888.00 2014-05-11 10:17:53.750 131 12422.23 119.28 54665.10 88888.00 2014-05-11 10:17:53.875 131 12422.27 119.30 54665.07 88888.00 2014-05-11 10:17:54.000 131 12422.23 119.33 54665.07 88888.00 2014-05-11 10:17:54.125 131 12422.17 119.30 54665.10 88888.00 2014-05-11 10:17:54.250 131 12422.15 119.33 54665.07 88888.00 2014-05-11 10:17:54.375 131 12422.23 119.42 54665.07 88888.00 2014-05-11 10:17:54.500 131 12422.27 119.45 54665.07 88888.00 2014-05-11 10:17:54.625 131 12422.20 119.47 54665.03 88888.00 2014-05-11 10:17:54.750 131 12422.12 119.47 54665.00 88888.00 2014-05-11 10:17:54.875 131 12422.05 119.47 54665.03 88888.00 2014-05-11 10:17:55.000 131 12422.08 119.50 54665.00 88888.00 2014-05-11 10:17:55.125 131 12422.12 119.53 54665.00 88888.00 2014-05-11 10:17:55.250 131 12422.08 119.47 54665.00 88888.00 2014-05-11 10:17:55.375 131 12422.10 119.50 54664.97 88888.00 2014-05-11 10:17:55.500 131 12422.08 119.50 54664.95 88888.00 2014-05-11 10:17:55.625 131 12422.08 119.55 54664.95 88888.00 2014-05-11 10:17:55.750 131 12422.05 119.58 54664.95 88888.00 2014-05-11 10:17:55.875 131 12422.02 119.60 54664.95 88888.00 2014-05-11 10:17:56.000 131 12422.00 119.60 54664.95 88888.00 2014-05-11 10:17:56.125 131 12421.98 119.60 54664.95 88888.00 2014-05-11 10:17:56.250 131 12421.95 119.55 54664.93 88888.00 2014-05-11 10:17:56.375 131 12421.98 119.60 54664.93 88888.00 2014-05-11 10:17:56.500 131 12421.95 119.58 54664.93 88888.00 2014-05-11 10:17:56.625 131 12421.95 119.55 54664.90 88888.00 2014-05-11 10:17:56.750 131 12422.00 119.58 54664.88 88888.00 2014-05-11 10:17:56.875 131 12422.05 119.60 54664.85 88888.00 2014-05-11 10:17:57.000 131 12422.08 119.60 54664.85 88888.00 2014-05-11 10:17:57.125 131 12422.02 119.60 54664.88 88888.00 2014-05-11 10:17:57.250 131 12421.92 119.60 54664.82 88888.00 2014-05-11 10:17:57.375 131 12421.92 119.60 54664.82 88888.00 2014-05-11 10:17:57.500 131 12421.90 119.58 54664.80 88888.00 2014-05-11 10:17:57.625 131 12421.90 119.58 54664.80 88888.00 2014-05-11 10:17:57.750 131 12421.98 119.60 54664.80 88888.00 2014-05-11 10:17:57.875 131 12422.05 119.65 54664.78 88888.00 2014-05-11 10:17:58.000 131 12422.02 119.65 54664.80 88888.00 2014-05-11 10:17:58.125 131 12422.02 119.65 54664.82 88888.00 2014-05-11 10:17:58.250 131 12422.05 119.67 54664.82 88888.00 2014-05-11 10:17:58.375 131 12422.08 119.67 54664.78 88888.00 2014-05-11 10:17:58.500 131 12422.02 119.67 54664.78 88888.00 2014-05-11 10:17:58.625 131 12422.00 119.72 54664.78 88888.00 2014-05-11 10:17:58.750 131 12421.92 119.72 54664.75 88888.00 2014-05-11 10:17:58.875 131 12421.88 119.67 54664.72 88888.00 2014-05-11 10:17:59.000 131 12421.90 119.72 54664.72 88888.00 2014-05-11 10:17:59.125 131 12421.95 119.75 54664.75 88888.00 2014-05-11 10:17:59.250 131 12421.90 119.78 54664.75 88888.00 2014-05-11 10:17:59.375 131 12421.90 119.78 54664.72 88888.00 2014-05-11 10:17:59.500 131 12421.85 119.80 54664.70 88888.00 2014-05-11 10:17:59.625 131 12421.77 119.78 54664.70 88888.00 2014-05-11 10:17:59.750 131 12421.73 119.83 54664.70 88888.00 2014-05-11 10:17:59.875 131 12421.67 119.88 54664.70 88888.00 2014-05-11 10:18:00.000 131 12421.65 119.88 54664.70 88888.00 2014-05-11 10:18:00.125 131 12421.65 119.88 54664.72 88888.00 2014-05-11 10:18:00.250 131 12421.65 119.85 54664.70 88888.00 2014-05-11 10:18:00.375 131 12421.62 119.88 54664.68 88888.00 2014-05-11 10:18:00.500 131 12421.62 119.85 54664.68 88888.00 2014-05-11 10:18:00.625 131 12421.65 119.90 54664.70 88888.00 2014-05-11 10:18:00.750 131 12421.67 119.95 54664.72 88888.00 2014-05-11 10:18:00.875 131 12421.65 119.92 54664.70 88888.00 2014-05-11 10:18:01.000 131 12421.55 119.95 54664.65 88888.00 2014-05-11 10:18:01.125 131 12421.50 119.92 54664.62 88888.00 2014-05-11 10:18:01.250 131 12421.48 119.92 54664.62 88888.00 2014-05-11 10:18:01.375 131 12421.52 119.92 54664.60 88888.00 2014-05-11 10:18:01.500 131 12421.52 119.90 54664.62 88888.00 2014-05-11 10:18:01.625 131 12421.50 119.92 54664.65 88888.00 2014-05-11 10:18:01.750 131 12421.42 119.95 54664.65 88888.00 2014-05-11 10:18:01.875 131 12421.42 119.97 54664.65 88888.00 2014-05-11 10:18:02.000 131 12421.38 119.97 54664.60 88888.00 2014-05-11 10:18:02.125 131 12421.40 119.97 54664.60 88888.00 2014-05-11 10:18:02.250 131 12421.45 119.95 54664.60 88888.00 2014-05-11 10:18:02.375 131 12421.52 119.92 54664.60 88888.00 2014-05-11 10:18:02.500 131 12421.48 119.90 54664.57 88888.00 2014-05-11 10:18:02.625 131 12421.40 119.90 54664.55 88888.00 2014-05-11 10:18:02.750 131 12421.40 119.90 54664.55 88888.00 2014-05-11 10:18:02.875 131 12421.42 119.88 54664.55 88888.00 2014-05-11 10:18:03.000 131 12421.42 119.90 54664.55 88888.00 2014-05-11 10:18:03.125 131 12421.42 119.88 54664.55 88888.00 2014-05-11 10:18:03.250 131 12421.35 119.83 54664.55 88888.00 2014-05-11 10:18:03.375 131 12421.35 119.83 54664.55 88888.00 2014-05-11 10:18:03.500 131 12421.38 119.83 54664.55 88888.00 2014-05-11 10:18:03.625 131 12421.42 119.80 54664.50 88888.00 2014-05-11 10:18:03.750 131 12421.42 119.75 54664.50 88888.00 2014-05-11 10:18:03.875 131 12421.42 119.78 54664.53 88888.00 2014-05-11 10:18:04.000 131 12421.33 119.83 54664.53 88888.00 2014-05-11 10:18:04.125 131 12421.30 119.83 54664.50 88888.00 2014-05-11 10:18:04.250 131 12421.33 119.78 54664.47 88888.00 2014-05-11 10:18:04.375 131 12421.40 119.80 54664.45 88888.00 2014-05-11 10:18:04.500 131 12421.40 119.80 54664.43 88888.00 2014-05-11 10:18:04.625 131 12421.42 119.83 54664.47 88888.00 2014-05-11 10:18:04.750 131 12421.40 119.85 54664.50 88888.00 2014-05-11 10:18:04.875 131 12421.35 119.85 54664.47 88888.00 2014-05-11 10:18:05.000 131 12421.38 119.80 54664.43 88888.00 2014-05-11 10:18:05.125 131 12421.38 119.83 54664.43 88888.00 2014-05-11 10:18:05.250 131 12421.30 119.83 54664.43 88888.00 2014-05-11 10:18:05.375 131 12421.27 119.88 54664.43 88888.00 2014-05-11 10:18:05.500 131 12421.30 119.90 54664.40 88888.00 2014-05-11 10:18:05.625 131 12421.33 119.92 54664.40 88888.00 2014-05-11 10:18:05.750 131 12421.33 119.95 54664.40 88888.00 2014-05-11 10:18:05.875 131 12421.30 119.95 54664.38 88888.00 2014-05-11 10:18:06.000 131 12421.25 119.95 54664.38 88888.00 2014-05-11 10:18:06.125 131 12421.23 119.97 54664.40 88888.00 2014-05-11 10:18:06.250 131 12421.23 119.97 54664.40 88888.00 2014-05-11 10:18:06.375 131 12421.20 120.03 54664.43 88888.00 2014-05-11 10:18:06.500 131 12421.17 120.05 54664.38 88888.00 2014-05-11 10:18:06.625 131 12421.17 120.03 54664.35 88888.00 2014-05-11 10:18:06.750 131 12421.15 120.03 54664.35 88888.00 2014-05-11 10:18:06.875 131 12421.15 120.08 54664.35 88888.00 2014-05-11 10:18:07.000 131 12421.12 120.10 54664.35 88888.00 2014-05-11 10:18:07.125 131 12421.08 120.10 54664.32 88888.00 2014-05-11 10:18:07.250 131 12421.05 120.10 54664.32 88888.00 2014-05-11 10:18:07.375 131 12421.05 120.12 54664.32 88888.00 2014-05-11 10:18:07.500 131 12421.00 120.10 54664.28 88888.00 2014-05-11 10:18:07.625 131 12420.95 120.10 54664.25 88888.00 2014-05-11 10:18:07.750 131 12421.00 120.10 54664.28 88888.00 2014-05-11 10:18:07.875 131 12421.05 120.12 54664.25 88888.00 2014-05-11 10:18:08.000 131 12421.00 120.15 54664.25 88888.00 2014-05-11 10:18:08.125 131 12420.98 120.15 54664.22 88888.00 2014-05-11 10:18:08.250 131 12420.92 120.08 54664.20 88888.00 2014-05-11 10:18:08.375 131 12420.98 120.12 54664.22 88888.00 2014-05-11 10:18:08.500 131 12420.98 120.17 54664.25 88888.00 2014-05-11 10:18:08.625 131 12420.95 120.15 54664.22 88888.00 2014-05-11 10:18:08.750 131 12420.90 120.12 54664.18 88888.00 2014-05-11 10:18:08.875 131 12420.90 120.08 54664.15 88888.00 2014-05-11 10:18:09.000 131 12421.00 120.10 54664.15 88888.00 2014-05-11 10:18:09.125 131 12421.00 120.12 54664.18 88888.00 2014-05-11 10:18:09.250 131 12420.90 120.12 54664.18 88888.00 2014-05-11 10:18:09.375 131 12420.92 120.12 54664.12 88888.00 2014-05-11 10:18:09.500 131 12420.92 120.10 54664.12 88888.00 2014-05-11 10:18:09.625 131 12420.95 120.08 54664.12 88888.00 2014-05-11 10:18:09.750 131 12420.88 120.08 54664.12 88888.00 2014-05-11 10:18:09.875 131 12420.85 120.08 54664.12 88888.00 2014-05-11 10:18:10.000 131 12420.83 120.08 54664.10 88888.00 2014-05-11 10:18:10.125 131 12420.85 120.10 54664.10 88888.00 2014-05-11 10:18:10.250 131 12420.77 120.10 54664.12 88888.00 2014-05-11 10:18:10.375 131 12420.77 120.12 54664.12 88888.00 2014-05-11 10:18:10.500 131 12420.77 120.15 54664.15 88888.00 2014-05-11 10:18:10.625 131 12420.75 120.10 54664.10 88888.00 2014-05-11 10:18:10.750 131 12420.67 120.12 54664.10 88888.00 2014-05-11 10:18:10.875 131 12420.70 120.12 54664.07 88888.00 2014-05-11 10:18:11.000 131 12420.70 120.10 54664.07 88888.00 2014-05-11 10:18:11.125 131 12420.62 120.10 54664.05 88888.00 2014-05-11 10:18:11.250 131 12420.60 120.10 54664.05 88888.00 2014-05-11 10:18:11.375 131 12420.60 120.10 54664.03 88888.00 2014-05-11 10:18:11.500 131 12420.50 120.08 54664.00 88888.00 2014-05-11 10:18:11.625 131 12420.50 120.08 54664.00 88888.00 2014-05-11 10:18:11.750 131 12420.55 120.10 54663.97 88888.00 2014-05-11 10:18:11.875 131 12420.50 120.10 54663.95 88888.00 2014-05-11 10:18:12.000 131 12420.45 120.12 54663.97 88888.00 2014-05-11 10:18:12.125 131 12420.48 120.15 54664.03 88888.00 2014-05-11 10:18:12.250 131 12420.48 120.12 54664.03 88888.00 2014-05-11 10:18:12.375 131 12420.48 120.10 54663.97 88888.00 2014-05-11 10:18:12.500 131 12420.45 120.10 54663.95 88888.00 2014-05-11 10:18:12.625 131 12420.45 120.10 54663.95 88888.00 2014-05-11 10:18:12.750 131 12420.48 120.12 54663.95 88888.00 2014-05-11 10:18:12.875 131 12420.50 120.20 54663.95 88888.00 2014-05-11 10:18:13.000 131 12420.48 120.17 54663.93 88888.00 2014-05-11 10:18:13.125 131 12420.40 120.15 54663.90 88888.00 2014-05-11 10:18:13.250 131 12420.30 120.17 54663.90 88888.00 2014-05-11 10:18:13.375 131 12420.33 120.17 54663.88 88888.00 2014-05-11 10:18:13.500 131 12420.38 120.17 54663.90 88888.00 2014-05-11 10:18:13.625 131 12420.38 120.17 54663.90 88888.00 2014-05-11 10:18:13.750 131 12420.35 120.15 54663.90 88888.00 2014-05-11 10:18:13.875 131 12420.20 120.12 54663.85 88888.00 2014-05-11 10:18:14.000 131 12420.15 120.15 54663.80 88888.00 2014-05-11 10:18:14.125 131 12420.17 120.17 54663.85 88888.00 2014-05-11 10:18:14.250 131 12420.20 120.20 54663.88 88888.00 2014-05-11 10:18:14.375 131 12420.23 120.20 54663.88 88888.00 2014-05-11 10:18:14.500 131 12420.15 120.20 54663.80 88888.00 2014-05-11 10:18:14.625 131 12420.20 120.17 54663.75 88888.00 2014-05-11 10:18:14.750 131 12420.25 120.20 54663.72 88888.00 2014-05-11 10:18:14.875 131 12420.30 120.22 54663.75 88888.00 2014-05-11 10:18:15.000 131 12420.25 120.22 54663.72 88888.00 2014-05-11 10:18:15.125 131 12420.25 120.22 54663.70 88888.00 2014-05-11 10:18:15.250 131 12420.23 120.20 54663.70 88888.00 2014-05-11 10:18:15.375 131 12420.27 120.28 54663.70 88888.00 2014-05-11 10:18:15.500 131 12420.30 120.25 54663.68 88888.00 2014-05-11 10:18:15.625 131 12420.27 120.25 54663.65 88888.00 2014-05-11 10:18:15.750 131 12420.20 120.20 54663.60 88888.00 2014-05-11 10:18:15.875 131 12420.23 120.28 54663.62 88888.00 2014-05-11 10:18:16.000 131 12420.25 120.28 54663.60 88888.00 2014-05-11 10:18:16.125 131 12420.23 120.25 54663.57 88888.00 2014-05-11 10:18:16.250 131 12420.23 120.25 54663.60 88888.00 2014-05-11 10:18:16.375 131 12420.27 120.28 54663.62 88888.00 2014-05-11 10:18:16.500 131 12420.27 120.33 54663.60 88888.00 2014-05-11 10:18:16.625 131 12420.25 120.33 54663.62 88888.00 2014-05-11 10:18:16.750 131 12420.17 120.30 54663.60 88888.00 2014-05-11 10:18:16.875 131 12420.12 120.33 54663.57 88888.00 2014-05-11 10:18:17.000 131 12420.15 120.33 54663.55 88888.00 2014-05-11 10:18:17.125 131 12420.23 120.33 54663.57 88888.00 2014-05-11 10:18:17.250 131 12420.25 120.30 54663.57 88888.00 2014-05-11 10:18:17.375 131 12420.23 120.35 54663.55 88888.00 2014-05-11 10:18:17.500 131 12420.20 120.38 54663.55 88888.00 2014-05-11 10:18:17.625 131 12420.17 120.40 54663.53 88888.00 2014-05-11 10:18:17.750 131 12420.17 120.40 54663.50 88888.00 2014-05-11 10:18:17.875 131 12420.15 120.42 54663.47 88888.00 2014-05-11 10:18:18.000 131 12420.20 120.47 54663.45 88888.00 2014-05-11 10:18:18.125 131 12420.25 120.47 54663.47 88888.00 2014-05-11 10:18:18.250 131 12420.23 120.45 54663.45 88888.00 2014-05-11 10:18:18.375 131 12420.20 120.45 54663.43 88888.00 2014-05-11 10:18:18.500 131 12420.15 120.50 54663.43 88888.00 2014-05-11 10:18:18.625 131 12420.10 120.53 54663.43 88888.00 2014-05-11 10:18:18.750 131 12420.10 120.50 54663.40 88888.00 2014-05-11 10:18:18.875 131 12420.12 120.45 54663.40 88888.00 2014-05-11 10:18:19.000 131 12420.12 120.45 54663.40 88888.00 2014-05-11 10:18:19.125 131 12420.15 120.53 54663.40 88888.00 2014-05-11 10:18:19.250 131 12420.05 120.50 54663.40 88888.00 2014-05-11 10:18:19.375 131 12420.02 120.47 54663.38 88888.00 2014-05-11 10:18:19.500 131 12420.02 120.50 54663.35 88888.00 2014-05-11 10:18:19.625 131 12420.10 120.50 54663.35 88888.00 2014-05-11 10:18:19.750 131 12420.15 120.53 54663.32 88888.00 2014-05-11 10:18:19.875 131 12420.12 120.55 54663.30 88888.00 2014-05-11 10:18:20.000 131 12420.08 120.50 54663.28 88888.00 2014-05-11 10:18:20.125 131 12420.02 120.47 54663.30 88888.00 2014-05-11 10:18:20.250 131 12420.05 120.53 54663.32 88888.00 2014-05-11 10:18:20.375 131 12420.17 120.55 54663.32 88888.00 2014-05-11 10:18:20.500 131 12420.17 120.58 54663.32 88888.00 2014-05-11 10:18:20.625 131 12420.12 120.55 54663.28 88888.00 2014-05-11 10:18:20.750 131 12420.05 120.58 54663.22 88888.00 2014-05-11 10:18:20.875 131 12420.08 120.58 54663.25 88888.00 2014-05-11 10:18:21.000 131 12420.08 120.55 54663.22 88888.00 2014-05-11 10:18:21.125 131 12420.12 120.55 54663.22 88888.00 2014-05-11 10:18:21.250 131 12420.17 120.55 54663.20 88888.00 2014-05-11 10:18:21.375 131 12420.17 120.58 54663.22 88888.00 2014-05-11 10:18:21.500 131 12420.20 120.60 54663.20 88888.00 2014-05-11 10:18:21.625 131 12420.27 120.62 54663.20 88888.00 2014-05-11 10:18:21.750 131 12420.25 120.62 54663.15 88888.00 2014-05-11 10:18:21.875 131 12420.20 120.60 54663.15 88888.00 2014-05-11 10:18:22.000 131 12420.25 120.65 54663.15 88888.00 2014-05-11 10:18:22.125 131 12420.30 120.67 54663.15 88888.00 2014-05-11 10:18:22.250 131 12420.23 120.62 54663.12 88888.00 2014-05-11 10:18:22.375 131 12420.23 120.60 54663.10 88888.00 2014-05-11 10:18:22.500 131 12420.27 120.62 54663.07 88888.00 2014-05-11 10:18:22.625 131 12420.20 120.60 54663.07 88888.00 2014-05-11 10:18:22.750 131 12420.12 120.62 54663.05 88888.00 2014-05-11 10:18:22.875 131 12420.15 120.62 54663.05 88888.00 2014-05-11 10:18:23.000 131 12420.23 120.65 54663.07 88888.00 2014-05-11 10:18:23.125 131 12420.25 120.70 54663.07 88888.00 2014-05-11 10:18:23.250 131 12420.25 120.70 54663.07 88888.00 2014-05-11 10:18:23.375 131 12420.27 120.72 54663.07 88888.00 2014-05-11 10:18:23.500 131 12420.35 120.75 54663.07 88888.00 2014-05-11 10:18:23.625 131 12420.38 120.75 54663.07 88888.00 2014-05-11 10:18:23.750 131 12420.35 120.75 54663.05 88888.00 2014-05-11 10:18:23.875 131 12420.27 120.75 54663.03 88888.00 2014-05-11 10:18:24.000 131 12420.25 120.72 54663.00 88888.00 2014-05-11 10:18:24.125 131 12420.27 120.75 54662.97 88888.00 2014-05-11 10:18:24.250 131 12420.25 120.78 54663.00 88888.00 2014-05-11 10:18:24.375 131 12420.27 120.80 54663.03 88888.00 2014-05-11 10:18:24.500 131 12420.27 120.80 54662.97 88888.00 2014-05-11 10:18:24.625 131 12420.30 120.78 54662.95 88888.00 2014-05-11 10:18:24.750 131 12420.25 120.78 54662.93 88888.00 2014-05-11 10:18:24.875 131 12420.25 120.83 54662.95 88888.00 2014-05-11 10:18:25.000 131 12420.23 120.83 54662.95 88888.00 2014-05-11 10:18:25.125 131 12420.20 120.80 54662.90 88888.00 2014-05-11 10:18:25.250 131 12420.20 120.83 54662.93 88888.00 2014-05-11 10:18:25.375 131 12420.23 120.85 54662.90 88888.00 2014-05-11 10:18:25.500 131 12420.23 120.85 54662.90 88888.00 2014-05-11 10:18:25.625 131 12420.15 120.85 54662.90 88888.00 2014-05-11 10:18:25.750 131 12420.08 120.85 54662.90 88888.00 2014-05-11 10:18:25.875 131 12420.10 120.88 54662.88 88888.00 2014-05-11 10:18:26.000 131 12420.15 120.85 54662.85 88888.00 2014-05-11 10:18:26.125 131 12420.12 120.90 54662.85 88888.00 2014-05-11 10:18:26.250 131 12420.10 120.90 54662.85 88888.00 2014-05-11 10:18:26.375 131 12420.10 120.88 54662.85 88888.00 2014-05-11 10:18:26.500 131 12420.12 120.90 54662.82 88888.00 2014-05-11 10:18:26.625 131 12420.12 120.90 54662.82 88888.00 2014-05-11 10:18:26.750 131 12420.10 120.92 54662.80 88888.00 2014-05-11 10:18:26.875 131 12420.12 120.92 54662.80 88888.00 2014-05-11 10:18:27.000 131 12420.12 120.92 54662.80 88888.00 2014-05-11 10:18:27.125 131 12420.12 121.00 54662.82 88888.00 2014-05-11 10:18:27.250 131 12420.17 121.00 54662.80 88888.00 2014-05-11 10:18:27.375 131 12420.17 121.00 54662.78 88888.00 2014-05-11 10:18:27.500 131 12420.05 121.00 54662.75 88888.00 2014-05-11 10:18:27.625 131 12420.02 120.97 54662.72 88888.00 2014-05-11 10:18:27.750 131 12420.05 120.97 54662.70 88888.00 2014-05-11 10:18:27.875 131 12420.05 120.97 54662.70 88888.00 2014-05-11 10:18:28.000 131 12420.02 121.00 54662.70 88888.00 2014-05-11 10:18:28.125 131 12420.08 121.00 54662.70 88888.00 2014-05-11 10:18:28.250 131 12420.08 121.00 54662.68 88888.00 2014-05-11 10:18:28.375 131 12420.10 121.03 54662.68 88888.00 2014-05-11 10:18:28.500 131 12420.08 121.05 54662.68 88888.00 2014-05-11 10:18:28.625 131 12420.08 121.10 54662.68 88888.00 2014-05-11 10:18:28.750 131 12420.05 121.08 54662.68 88888.00 2014-05-11 10:18:28.875 131 12420.08 121.08 54662.65 88888.00 2014-05-11 10:18:29.000 131 12420.05 121.05 54662.62 88888.00 2014-05-11 10:18:29.125 131 12420.05 121.10 54662.62 88888.00 2014-05-11 10:18:29.250 131 12420.00 121.10 54662.62 88888.00 2014-05-11 10:18:29.375 131 12420.02 121.08 54662.60 88888.00 2014-05-11 10:18:29.500 131 12420.05 121.08 54662.60 88888.00 2014-05-11 10:18:29.625 131 12420.02 121.08 54662.57 88888.00 2014-05-11 10:18:29.750 131 12420.00 121.12 54662.57 88888.00 2014-05-11 10:18:29.875 131 12419.98 121.15 54662.57 88888.00 2014-05-11 10:18:30.000 131 12420.00 121.12 54662.55 88888.00 2014-05-11 10:18:30.125 131 12419.95 121.08 54662.50 88888.00 2014-05-11 10:18:30.250 131 12419.95 121.12 54662.53 88888.00 2014-05-11 10:18:30.375 131 12419.98 121.12 54662.50 88888.00 2014-05-11 10:18:30.500 131 12419.98 121.17 54662.53 88888.00 2014-05-11 10:18:30.625 131 12419.95 121.22 54662.55 88888.00 2014-05-11 10:18:30.750 131 12419.92 121.20 54662.55 88888.00 2014-05-11 10:18:30.875 131 12419.88 121.15 54662.50 88888.00 2014-05-11 10:18:31.000 131 12419.88 121.15 54662.50 88888.00 2014-05-11 10:18:31.125 131 12419.85 121.17 54662.55 88888.00 2014-05-11 10:18:31.250 131 12419.80 121.20 54662.57 88888.00 2014-05-11 10:18:31.375 131 12419.90 121.25 54662.57 88888.00 2014-05-11 10:18:31.500 131 12419.90 121.22 54662.55 88888.00 2014-05-11 10:18:31.625 131 12419.85 121.17 54662.50 88888.00 2014-05-11 10:18:31.750 131 12419.85 121.20 54662.50 88888.00 2014-05-11 10:18:31.875 131 12419.85 121.22 54662.50 88888.00 2014-05-11 10:18:32.000 131 12419.83 121.25 54662.47 88888.00 2014-05-11 10:18:32.125 131 12419.75 121.25 54662.45 88888.00 2014-05-11 10:18:32.250 131 12419.75 121.28 54662.47 88888.00 2014-05-11 10:18:32.375 131 12419.83 121.30 54662.45 88888.00 2014-05-11 10:18:32.500 131 12419.83 121.33 54662.45 88888.00 2014-05-11 10:18:32.625 131 12419.77 121.33 54662.45 88888.00 2014-05-11 10:18:32.750 131 12419.73 121.35 54662.43 88888.00 2014-05-11 10:18:32.875 131 12419.70 121.35 54662.47 88888.00 2014-05-11 10:18:33.000 131 12419.77 121.38 54662.43 88888.00 2014-05-11 10:18:33.125 131 12419.83 121.42 54662.43 88888.00 2014-05-11 10:18:33.250 131 12419.80 121.42 54662.40 88888.00 2014-05-11 10:18:33.375 131 12419.83 121.42 54662.38 88888.00 2014-05-11 10:18:33.500 131 12419.80 121.45 54662.40 88888.00 2014-05-11 10:18:33.625 131 12419.77 121.53 54662.40 88888.00 2014-05-11 10:18:33.750 131 12419.75 121.58 54662.38 88888.00 2014-05-11 10:18:33.875 131 12419.75 121.58 54662.38 88888.00 2014-05-11 10:18:34.000 131 12419.75 121.55 54662.35 88888.00 2014-05-11 10:18:34.125 131 12419.77 121.60 54662.35 88888.00 2014-05-11 10:18:34.250 131 12419.77 121.60 54662.32 88888.00 2014-05-11 10:18:34.375 131 12419.80 121.60 54662.25 88888.00 2014-05-11 10:18:34.500 131 12419.83 121.60 54662.25 88888.00 2014-05-11 10:18:34.625 131 12419.83 121.62 54662.25 88888.00 2014-05-11 10:18:34.750 131 12419.80 121.67 54662.22 88888.00 2014-05-11 10:18:34.875 131 12419.80 121.67 54662.25 88888.00 2014-05-11 10:18:35.000 131 12419.77 121.67 54662.22 88888.00 2014-05-11 10:18:35.125 131 12419.73 121.67 54662.22 88888.00 2014-05-11 10:18:35.250 131 12419.73 121.67 54662.22 88888.00 2014-05-11 10:18:35.375 131 12419.73 121.72 54662.22 88888.00 2014-05-11 10:18:35.500 131 12419.77 121.78 54662.22 88888.00 2014-05-11 10:18:35.625 131 12419.83 121.80 54662.22 88888.00 2014-05-11 10:18:35.750 131 12419.80 121.80 54662.22 88888.00 2014-05-11 10:18:35.875 131 12419.77 121.80 54662.20 88888.00 2014-05-11 10:18:36.000 131 12419.80 121.80 54662.20 88888.00 2014-05-11 10:18:36.125 131 12419.75 121.83 54662.18 88888.00 2014-05-11 10:18:36.250 131 12419.70 121.85 54662.20 88888.00 2014-05-11 10:18:36.375 131 12419.73 121.88 54662.18 88888.00 2014-05-11 10:18:36.500 131 12419.70 121.88 54662.15 88888.00 2014-05-11 10:18:36.625 131 12419.70 121.88 54662.12 88888.00 2014-05-11 10:18:36.750 131 12419.73 121.90 54662.12 88888.00 2014-05-11 10:18:36.875 131 12419.73 121.97 54662.12 88888.00 2014-05-11 10:18:37.000 131 12419.70 122.03 54662.15 88888.00 2014-05-11 10:18:37.125 131 12419.65 122.03 54662.12 88888.00 2014-05-11 10:18:37.250 131 12419.60 122.00 54662.10 88888.00 2014-05-11 10:18:37.375 131 12419.62 122.03 54662.10 88888.00 2014-05-11 10:18:37.500 131 12419.60 122.05 54662.10 88888.00 2014-05-11 10:18:37.625 131 12419.58 122.05 54662.07 88888.00 2014-05-11 10:18:37.750 131 12419.60 122.05 54662.05 88888.00 2014-05-11 10:18:37.875 131 12419.58 122.08 54662.03 88888.00 2014-05-11 10:18:38.000 131 12419.55 122.10 54662.00 88888.00 2014-05-11 10:18:38.125 131 12419.55 122.12 54662.00 88888.00 2014-05-11 10:18:38.250 131 12419.52 122.12 54662.00 88888.00 2014-05-11 10:18:38.375 131 12419.52 122.15 54661.97 88888.00 2014-05-11 10:18:38.500 131 12419.52 122.20 54661.97 88888.00 2014-05-11 10:18:38.625 131 12419.55 122.22 54662.00 88888.00 2014-05-11 10:18:38.750 131 12419.52 122.22 54662.00 88888.00 2014-05-11 10:18:38.875 131 12419.45 122.22 54662.00 88888.00 2014-05-11 10:18:39.000 131 12419.40 122.20 54662.00 88888.00 2014-05-11 10:18:39.125 131 12419.42 122.22 54661.97 88888.00 2014-05-11 10:18:39.250 131 12419.45 122.28 54661.97 88888.00 2014-05-11 10:18:39.375 131 12419.48 122.28 54661.95 88888.00 2014-05-11 10:18:39.500 131 12419.38 122.33 54661.95 88888.00 2014-05-11 10:18:39.625 131 12419.27 122.33 54661.95 88888.00 2014-05-11 10:18:39.750 131 12419.30 122.35 54661.93 88888.00 2014-05-11 10:18:39.875 131 12419.35 122.38 54661.90 88888.00 2014-05-11 10:18:40.000 131 12419.40 122.40 54661.93 88888.00 2014-05-11 10:18:40.125 131 12419.35 122.40 54661.90 88888.00 2014-05-11 10:18:40.250 131 12419.27 122.42 54661.90 88888.00 2014-05-11 10:18:40.375 131 12419.40 122.45 54661.90 88888.00 2014-05-11 10:18:40.500 131 12419.38 122.47 54661.88 88888.00 2014-05-11 10:18:40.625 131 12419.33 122.47 54661.85 88888.00 2014-05-11 10:18:40.750 131 12419.35 122.47 54661.82 88888.00 2014-05-11 10:18:40.875 131 12419.35 122.50 54661.80 88888.00 2014-05-11 10:18:41.000 131 12419.35 122.50 54661.80 88888.00 2014-05-11 10:18:41.125 131 12419.35 122.55 54661.80 88888.00 2014-05-11 10:18:41.250 131 12419.38 122.55 54661.82 88888.00 2014-05-11 10:18:41.375 131 12419.42 122.55 54661.82 88888.00 2014-05-11 10:18:41.500 131 12419.40 122.58 54661.78 88888.00 2014-05-11 10:18:41.625 131 12419.35 122.60 54661.78 88888.00 2014-05-11 10:18:41.750 131 12419.33 122.60 54661.78 88888.00 2014-05-11 10:18:41.875 131 12419.35 122.58 54661.75 88888.00 2014-05-11 10:18:42.000 131 12419.38 122.58 54661.72 88888.00 2014-05-11 10:18:42.125 131 12419.38 122.58 54661.72 88888.00 2014-05-11 10:18:42.250 131 12419.38 122.62 54661.70 88888.00 2014-05-11 10:18:42.375 131 12419.42 122.67 54661.72 88888.00 2014-05-11 10:18:42.500 131 12419.45 122.70 54661.75 88888.00 2014-05-11 10:18:42.625 131 12419.42 122.70 54661.70 88888.00 2014-05-11 10:18:42.750 131 12419.40 122.70 54661.68 88888.00 2014-05-11 10:18:42.875 131 12419.45 122.75 54661.65 88888.00 2014-05-11 10:18:43.000 131 12419.52 122.78 54661.68 88888.00 2014-05-11 10:18:43.125 131 12419.52 122.78 54661.65 88888.00 2014-05-11 10:18:43.250 131 12419.48 122.80 54661.65 88888.00 2014-05-11 10:18:43.375 131 12419.52 122.83 54661.65 88888.00 2014-05-11 10:18:43.500 131 12419.45 122.80 54661.62 88888.00 2014-05-11 10:18:43.625 131 12419.50 122.83 54661.62 88888.00 2014-05-11 10:18:43.750 131 12419.58 122.88 54661.62 88888.00 2014-05-11 10:18:43.875 131 12419.58 122.88 54661.62 88888.00 2014-05-11 10:18:44.000 131 12419.50 122.88 54661.60 88888.00 2014-05-11 10:18:44.125 131 12419.50 122.90 54661.57 88888.00 2014-05-11 10:18:44.250 131 12419.50 122.90 54661.57 88888.00 2014-05-11 10:18:44.375 131 12419.55 122.90 54661.57 88888.00 2014-05-11 10:18:44.500 131 12419.48 122.95 54661.60 88888.00 2014-05-11 10:18:44.625 131 12419.45 122.92 54661.57 88888.00 2014-05-11 10:18:44.750 131 12419.45 122.95 54661.57 88888.00 2014-05-11 10:18:44.875 131 12419.50 122.97 54661.57 88888.00 2014-05-11 10:18:45.000 131 12419.50 123.03 54661.55 88888.00 2014-05-11 10:18:45.125 131 12419.45 123.05 54661.55 88888.00 2014-05-11 10:18:45.250 131 12419.48 123.05 54661.55 88888.00 2014-05-11 10:18:45.375 131 12419.52 123.05 54661.55 88888.00 2014-05-11 10:18:45.500 131 12419.52 123.10 54661.53 88888.00 2014-05-11 10:18:45.625 131 12419.50 123.15 54661.55 88888.00 2014-05-11 10:18:45.750 131 12419.48 123.15 54661.55 88888.00 2014-05-11 10:18:45.875 131 12419.45 123.15 54661.55 88888.00 2014-05-11 10:18:46.000 131 12419.42 123.15 54661.53 88888.00 2014-05-11 10:18:46.125 131 12419.45 123.17 54661.50 88888.00 2014-05-11 10:18:46.250 131 12419.38 123.17 54661.50 88888.00 2014-05-11 10:18:46.375 131 12419.35 123.17 54661.50 88888.00 2014-05-11 10:18:46.500 131 12419.35 123.15 54661.47 88888.00 2014-05-11 10:18:46.625 131 12419.33 123.15 54661.45 88888.00 2014-05-11 10:18:46.750 131 12419.35 123.15 54661.45 88888.00 2014-05-11 10:18:46.875 131 12419.35 123.12 54661.43 88888.00 2014-05-11 10:18:47.000 131 12419.33 123.12 54661.43 88888.00 2014-05-11 10:18:47.125 131 12419.35 123.12 54661.43 88888.00 2014-05-11 10:18:47.250 131 12419.25 123.15 54661.45 88888.00 2014-05-11 10:18:47.375 131 12419.25 123.12 54661.45 88888.00 2014-05-11 10:18:47.500 131 12419.27 123.15 54661.45 88888.00 2014-05-11 10:18:47.625 131 12419.23 123.15 54661.43 88888.00 2014-05-11 10:18:47.750 131 12419.17 123.12 54661.43 88888.00 2014-05-11 10:18:47.875 131 12419.17 123.12 54661.43 88888.00 2014-05-11 10:18:48.000 131 12419.20 123.17 54661.43 88888.00 2014-05-11 10:18:48.125 131 12419.15 123.15 54661.40 88888.00 2014-05-11 10:18:48.250 131 12419.05 123.10 54661.40 88888.00 2014-05-11 10:18:48.375 131 12419.12 123.15 54661.40 88888.00 2014-05-11 10:18:48.500 131 12419.15 123.15 54661.38 88888.00 2014-05-11 10:18:48.625 131 12419.10 123.17 54661.38 88888.00 2014-05-11 10:18:48.750 131 12419.02 123.15 54661.35 88888.00 2014-05-11 10:18:48.875 131 12418.95 123.17 54661.35 88888.00 2014-05-11 10:18:49.000 131 12418.90 123.15 54661.32 88888.00 2014-05-11 10:18:49.125 131 12418.90 123.15 54661.35 88888.00 2014-05-11 10:18:49.250 131 12418.85 123.10 54661.38 88888.00 2014-05-11 10:18:49.375 131 12418.88 123.10 54661.35 88888.00 2014-05-11 10:18:49.500 131 12418.90 123.08 54661.35 88888.00 2014-05-11 10:18:49.625 131 12418.92 123.10 54661.35 88888.00 2014-05-11 10:18:49.750 131 12418.88 123.08 54661.32 88888.00 2014-05-11 10:18:49.875 131 12418.80 123.08 54661.28 88888.00 2014-05-11 10:18:50.000 131 12418.80 123.05 54661.28 88888.00 2014-05-11 10:18:50.125 131 12418.85 123.08 54661.30 88888.00 2014-05-11 10:18:50.250 131 12418.83 123.08 54661.30 88888.00 2014-05-11 10:18:50.375 131 12418.83 123.08 54661.28 88888.00 2014-05-11 10:18:50.500 131 12418.75 123.03 54661.25 88888.00 2014-05-11 10:18:50.625 131 12418.77 123.05 54661.25 88888.00 2014-05-11 10:18:50.750 131 12418.80 123.08 54661.25 88888.00 2014-05-11 10:18:50.875 131 12418.80 123.05 54661.25 88888.00 2014-05-11 10:18:51.000 131 12418.77 123.08 54661.22 88888.00 2014-05-11 10:18:51.125 131 12418.77 123.08 54661.22 88888.00 2014-05-11 10:18:51.250 131 12418.75 123.08 54661.22 88888.00 2014-05-11 10:18:51.375 131 12418.73 123.05 54661.20 88888.00 2014-05-11 10:18:51.500 131 12418.73 123.05 54661.20 88888.00 2014-05-11 10:18:51.625 131 12418.77 123.05 54661.18 88888.00 2014-05-11 10:18:51.750 131 12418.83 123.03 54661.18 88888.00 2014-05-11 10:18:51.875 131 12418.83 123.05 54661.18 88888.00 2014-05-11 10:18:52.000 131 12418.77 123.08 54661.18 88888.00 2014-05-11 10:18:52.125 131 12418.77 123.10 54661.18 88888.00 2014-05-11 10:18:52.250 131 12418.77 123.10 54661.15 88888.00 2014-05-11 10:18:52.375 131 12418.77 123.12 54661.15 88888.00 2014-05-11 10:18:52.500 131 12418.80 123.12 54661.15 88888.00 2014-05-11 10:18:52.625 131 12418.83 123.12 54661.12 88888.00 2014-05-11 10:18:52.750 131 12418.80 123.12 54661.07 88888.00 2014-05-11 10:18:52.875 131 12418.80 123.15 54661.05 88888.00 2014-05-11 10:18:53.000 131 12418.77 123.15 54661.07 88888.00 2014-05-11 10:18:53.125 131 12418.77 123.15 54661.05 88888.00 2014-05-11 10:18:53.250 131 12418.85 123.20 54661.05 88888.00 2014-05-11 10:18:53.375 131 12418.98 123.20 54661.07 88888.00 2014-05-11 10:18:53.500 131 12418.98 123.20 54661.03 88888.00 2014-05-11 10:18:53.625 131 12418.90 123.22 54661.00 88888.00 2014-05-11 10:18:53.750 131 12418.85 123.22 54661.00 88888.00 2014-05-11 10:18:53.875 131 12418.85 123.25 54660.97 88888.00 2014-05-11 10:18:54.000 131 12418.88 123.30 54660.97 88888.00 2014-05-11 10:18:54.125 131 12418.90 123.30 54660.97 88888.00 2014-05-11 10:18:54.250 131 12418.98 123.30 54660.97 88888.00 2014-05-11 10:18:54.375 131 12418.98 123.33 54660.95 88888.00 2014-05-11 10:18:54.500 131 12418.92 123.35 54660.97 88888.00 2014-05-11 10:18:54.625 131 12418.88 123.38 54661.00 88888.00 2014-05-11 10:18:54.750 131 12418.88 123.38 54661.00 88888.00 2014-05-11 10:18:54.875 131 12418.90 123.38 54660.95 88888.00 2014-05-11 10:18:55.000 131 12418.92 123.45 54660.93 88888.00 2014-05-11 10:18:55.125 131 12418.88 123.47 54660.90 88888.00 2014-05-11 10:18:55.250 131 12418.85 123.50 54660.90 88888.00 2014-05-11 10:18:55.375 131 12418.90 123.53 54660.88 88888.00 2014-05-11 10:18:55.500 131 12418.85 123.53 54660.88 88888.00 2014-05-11 10:18:55.625 131 12418.85 123.58 54660.90 88888.00 2014-05-11 10:18:55.750 131 12418.80 123.60 54660.90 88888.00 2014-05-11 10:18:55.875 131 12418.83 123.62 54660.90 88888.00 2014-05-11 10:18:56.000 131 12418.77 123.65 54660.85 88888.00 2014-05-11 10:18:56.125 131 12418.75 123.62 54660.82 88888.00 2014-05-11 10:18:56.250 131 12418.70 123.60 54660.80 88888.00 2014-05-11 10:18:56.375 131 12418.75 123.65 54660.80 88888.00 2014-05-11 10:18:56.500 131 12418.75 123.67 54660.80 88888.00 2014-05-11 10:18:56.625 131 12418.75 123.70 54660.78 88888.00 2014-05-11 10:18:56.750 131 12418.65 123.67 54660.75 88888.00 2014-05-11 10:18:56.875 131 12418.60 123.67 54660.78 88888.00 2014-05-11 10:18:57.000 131 12418.65 123.70 54660.78 88888.00 2014-05-11 10:18:57.125 131 12418.67 123.72 54660.80 88888.00 2014-05-11 10:18:57.250 131 12418.60 123.72 54660.78 88888.00 2014-05-11 10:18:57.375 131 12418.65 123.75 54660.78 88888.00 2014-05-11 10:18:57.500 131 12418.60 123.78 54660.75 88888.00 2014-05-11 10:18:57.625 131 12418.58 123.78 54660.72 88888.00 2014-05-11 10:18:57.750 131 12418.67 123.75 54660.75 88888.00 2014-05-11 10:18:57.875 131 12418.65 123.78 54660.75 88888.00 2014-05-11 10:18:58.000 131 12418.62 123.80 54660.72 88888.00 2014-05-11 10:18:58.125 131 12418.65 123.85 54660.72 88888.00 2014-05-11 10:18:58.250 131 12418.60 123.83 54660.70 88888.00 2014-05-11 10:18:58.375 131 12418.55 123.80 54660.68 88888.00 2014-05-11 10:18:58.500 131 12418.50 123.80 54660.68 88888.00 2014-05-11 10:18:58.625 131 12418.50 123.83 54660.70 88888.00 2014-05-11 10:18:58.750 131 12418.58 123.85 54660.70 88888.00 2014-05-11 10:18:58.875 131 12418.60 123.85 54660.68 88888.00 2014-05-11 10:18:59.000 131 12418.58 123.88 54660.68 88888.00 2014-05-11 10:18:59.125 131 12418.52 123.90 54660.68 88888.00 2014-05-11 10:18:59.250 131 12418.45 123.88 54660.68 88888.00 2014-05-11 10:18:59.375 131 12418.42 123.90 54660.62 88888.00 2014-05-11 10:18:59.500 131 12418.45 123.90 54660.70 88888.00 2014-05-11 10:18:59.625 131 12418.48 123.90 54660.70 88888.00 2014-05-11 10:18:59.750 131 12418.40 123.90 54660.70 88888.00 2014-05-11 10:18:59.875 131 12418.33 123.90 54660.65 88888.00 2014-05-11 10:19:00.000 131 12418.30 123.92 54660.62 88888.00 2014-05-11 10:19:00.125 131 12418.30 123.92 54660.62 88888.00 2014-05-11 10:19:00.250 131 12418.23 123.90 54660.60 88888.00 2014-05-11 10:19:00.375 131 12418.27 123.90 54660.62 88888.00 2014-05-11 10:19:00.500 131 12418.33 123.88 54660.65 88888.00 2014-05-11 10:19:00.625 131 12418.33 123.88 54660.60 88888.00 2014-05-11 10:19:00.750 131 12418.25 123.90 54660.60 88888.00 2014-05-11 10:19:00.875 131 12418.17 123.90 54660.57 88888.00 2014-05-11 10:19:01.000 131 12418.17 123.90 54660.57 88888.00 2014-05-11 10:19:01.125 131 12418.17 123.90 54660.57 88888.00 2014-05-11 10:19:01.250 131 12418.23 123.90 54660.57 88888.00 2014-05-11 10:19:01.375 131 12418.27 123.95 54660.55 88888.00 2014-05-11 10:19:01.500 131 12418.20 123.92 54660.53 88888.00 2014-05-11 10:19:01.625 131 12418.12 123.92 54660.53 88888.00 2014-05-11 10:19:01.750 131 12418.10 123.95 54660.55 88888.00 2014-05-11 10:19:01.875 131 12418.10 123.95 54660.55 88888.00 2014-05-11 10:19:02.000 131 12418.08 123.92 54660.53 88888.00 2014-05-11 10:19:02.125 131 12418.10 123.92 54660.53 88888.00 2014-05-11 10:19:02.250 131 12418.08 123.92 54660.53 88888.00 2014-05-11 10:19:02.375 131 12418.05 123.90 54660.53 88888.00 2014-05-11 10:19:02.500 131 12418.05 123.90 54660.50 88888.00 2014-05-11 10:19:02.625 131 12418.02 123.92 54660.50 88888.00 2014-05-11 10:19:02.750 131 12418.05 123.92 54660.53 88888.00 2014-05-11 10:19:02.875 131 12418.10 123.95 54660.53 88888.00 2014-05-11 10:19:03.000 131 12418.10 123.92 54660.47 88888.00 2014-05-11 10:19:03.125 131 12418.05 123.92 54660.43 88888.00 2014-05-11 10:19:03.250 131 12418.00 123.92 54660.40 88888.00 2014-05-11 10:19:03.375 131 12418.02 123.95 54660.45 88888.00 2014-05-11 10:19:03.500 131 12417.98 123.95 54660.45 88888.00 2014-05-11 10:19:03.625 131 12417.95 123.97 54660.43 88888.00 2014-05-11 10:19:03.750 131 12418.00 124.00 54660.43 88888.00 2014-05-11 10:19:03.875 131 12418.05 124.00 54660.45 88888.00 2014-05-11 10:19:04.000 131 12418.10 124.00 54660.43 88888.00 2014-05-11 10:19:04.125 131 12418.02 124.00 54660.43 88888.00 2014-05-11 10:19:04.250 131 12417.92 124.00 54660.38 88888.00 2014-05-11 10:19:04.375 131 12417.95 124.00 54660.38 88888.00 2014-05-11 10:19:04.500 131 12417.98 124.03 54660.35 88888.00 2014-05-11 10:19:04.625 131 12417.92 124.08 54660.38 88888.00 2014-05-11 10:19:04.750 131 12417.92 124.08 54660.35 88888.00 2014-05-11 10:19:04.875 131 12417.95 124.08 54660.35 88888.00 2014-05-11 10:19:05.000 131 12418.00 124.10 54660.32 88888.00 2014-05-11 10:19:05.125 131 12417.92 124.10 54660.32 88888.00 2014-05-11 10:19:05.250 131 12417.85 124.10 54660.30 88888.00 2014-05-11 10:19:05.375 131 12417.88 124.08 54660.28 88888.00 2014-05-11 10:19:05.500 131 12417.88 124.12 54660.28 88888.00 2014-05-11 10:19:05.625 131 12417.98 124.17 54660.32 88888.00 2014-05-11 10:19:05.750 131 12418.05 124.17 54660.30 88888.00 2014-05-11 10:19:05.875 131 12418.02 124.17 54660.28 88888.00 2014-05-11 10:19:06.000 131 12417.98 124.17 54660.25 88888.00 2014-05-11 10:19:06.125 131 12417.98 124.20 54660.25 88888.00 2014-05-11 10:19:06.250 131 12417.95 124.20 54660.25 88888.00 2014-05-11 10:19:06.375 131 12417.95 124.17 54660.22 88888.00 2014-05-11 10:19:06.500 131 12417.98 124.20 54660.20 88888.00 2014-05-11 10:19:06.625 131 12417.98 124.20 54660.20 88888.00 2014-05-11 10:19:06.750 131 12417.98 124.22 54660.18 88888.00 2014-05-11 10:19:06.875 131 12417.98 124.20 54660.18 88888.00 2014-05-11 10:19:07.000 131 12417.95 124.20 54660.12 88888.00 2014-05-11 10:19:07.125 131 12417.92 124.25 54660.15 88888.00 2014-05-11 10:19:07.250 131 12417.85 124.28 54660.15 88888.00 2014-05-11 10:19:07.375 131 12417.85 124.22 54660.12 88888.00 2014-05-11 10:19:07.500 131 12417.88 124.22 54660.10 88888.00 2014-05-11 10:19:07.625 131 12417.90 124.22 54660.07 88888.00 2014-05-11 10:19:07.750 131 12417.88 124.22 54660.05 88888.00 2014-05-11 10:19:07.875 131 12417.83 124.28 54660.05 88888.00 2014-05-11 10:19:08.000 131 12417.88 124.25 54660.07 88888.00 2014-05-11 10:19:08.125 131 12417.88 124.28 54660.07 88888.00 2014-05-11 10:19:08.250 131 12417.83 124.28 54660.10 88888.00 2014-05-11 10:19:08.375 131 12417.88 124.30 54660.07 88888.00 2014-05-11 10:19:08.500 131 12417.90 124.30 54660.05 88888.00 2014-05-11 10:19:08.625 131 12417.88 124.30 54660.05 88888.00 2014-05-11 10:19:08.750 131 12417.80 124.28 54660.05 88888.00 2014-05-11 10:19:08.875 131 12417.80 124.28 54660.05 88888.00 2014-05-11 10:19:09.000 131 12417.80 124.28 54660.03 88888.00 2014-05-11 10:19:09.125 131 12417.77 124.28 54660.03 88888.00 2014-05-11 10:19:09.250 131 12417.73 124.28 54660.05 88888.00 2014-05-11 10:19:09.375 131 12417.70 124.28 54660.03 88888.00 2014-05-11 10:19:09.500 131 12417.67 124.30 54660.00 88888.00 2014-05-11 10:19:09.625 131 12417.67 124.30 54659.97 88888.00 2014-05-11 10:19:09.750 131 12417.70 124.33 54659.97 88888.00 2014-05-11 10:19:09.875 131 12417.65 124.35 54659.95 88888.00 2014-05-11 10:19:10.000 131 12417.60 124.33 54659.93 88888.00 2014-05-11 10:19:10.125 131 12417.60 124.33 54659.93 88888.00 2014-05-11 10:19:10.250 131 12417.62 124.33 54659.93 88888.00 2014-05-11 10:19:10.375 131 12417.65 124.33 54659.93 88888.00 2014-05-11 10:19:10.500 131 12417.65 124.38 54659.93 88888.00 2014-05-11 10:19:10.625 131 12417.62 124.38 54659.93 88888.00 2014-05-11 10:19:10.750 131 12417.58 124.40 54659.93 88888.00 2014-05-11 10:19:10.875 131 12417.52 124.42 54659.93 88888.00 2014-05-11 10:19:11.000 131 12417.58 124.45 54659.93 88888.00 2014-05-11 10:19:11.125 131 12417.58 124.42 54659.90 88888.00 2014-05-11 10:19:11.250 131 12417.50 124.45 54659.88 88888.00 2014-05-11 10:19:11.375 131 12417.52 124.45 54659.88 88888.00 2014-05-11 10:19:11.500 131 12417.50 124.45 54659.85 88888.00 2014-05-11 10:19:11.625 131 12417.55 124.42 54659.85 88888.00 2014-05-11 10:19:11.750 131 12417.52 124.42 54659.82 88888.00 2014-05-11 10:19:11.875 131 12417.55 124.40 54659.78 88888.00 2014-05-11 10:19:12.000 131 12417.58 124.42 54659.78 88888.00 2014-05-11 10:19:12.125 131 12417.58 124.45 54659.80 88888.00 2014-05-11 10:19:12.250 131 12417.55 124.50 54659.82 88888.00 2014-05-11 10:19:12.375 131 12417.58 124.47 54659.82 88888.00 2014-05-11 10:19:12.500 131 12417.60 124.47 54659.80 88888.00 2014-05-11 10:19:12.625 131 12417.60 124.47 54659.72 88888.00 2014-05-11 10:19:12.750 131 12417.58 124.50 54659.72 88888.00 2014-05-11 10:19:12.875 131 12417.55 124.50 54659.75 88888.00 2014-05-11 10:19:13.000 131 12417.55 124.47 54659.78 88888.00 2014-05-11 10:19:13.125 131 12417.50 124.47 54659.72 88888.00 2014-05-11 10:19:13.250 131 12417.45 124.50 54659.70 88888.00 2014-05-11 10:19:13.375 131 12417.45 124.53 54659.70 88888.00 2014-05-11 10:19:13.500 131 12417.48 124.55 54659.70 88888.00 2014-05-11 10:19:13.625 131 12417.50 124.50 54659.68 88888.00 2014-05-11 10:19:13.750 131 12417.48 124.45 54659.70 88888.00 2014-05-11 10:19:13.875 131 12417.42 124.50 54659.68 88888.00 2014-05-11 10:19:14.000 131 12417.45 124.50 54659.65 88888.00 2014-05-11 10:19:14.125 131 12417.45 124.50 54659.68 88888.00 2014-05-11 10:19:14.250 131 12417.45 124.47 54659.62 88888.00 2014-05-11 10:19:14.375 131 12417.42 124.47 54659.62 88888.00 2014-05-11 10:19:14.500 131 12417.38 124.50 54659.62 88888.00 2014-05-11 10:19:14.625 131 12417.42 124.53 54659.62 88888.00 2014-05-11 10:19:14.750 131 12417.40 124.50 54659.60 88888.00 2014-05-11 10:19:14.875 131 12417.25 124.50 54659.60 88888.00 2014-05-11 10:19:15.000 131 12417.23 124.53 54659.57 88888.00 2014-05-11 10:19:15.125 131 12417.25 124.50 54659.55 88888.00 2014-05-11 10:19:15.250 131 12417.27 124.50 54659.57 88888.00 2014-05-11 10:19:15.375 131 12417.23 124.53 54659.53 88888.00 2014-05-11 10:19:15.500 131 12417.23 124.50 54659.55 88888.00 2014-05-11 10:19:15.625 131 12417.23 124.50 54659.55 88888.00 2014-05-11 10:19:15.750 131 12417.12 124.47 54659.53 88888.00 2014-05-11 10:19:15.875 131 12417.12 124.47 54659.53 88888.00 2014-05-11 10:19:16.000 131 12417.17 124.50 54659.50 88888.00 2014-05-11 10:19:16.125 131 12417.15 124.50 54659.50 88888.00 2014-05-11 10:19:16.250 131 12417.10 124.47 54659.50 88888.00 2014-05-11 10:19:16.375 131 12417.10 124.47 54659.47 88888.00 2014-05-11 10:19:16.500 131 12417.08 124.47 54659.50 88888.00 2014-05-11 10:19:16.625 131 12417.05 124.50 54659.50 88888.00 2014-05-11 10:19:16.750 131 12417.10 124.55 54659.50 88888.00 2014-05-11 10:19:16.875 131 12417.08 124.53 54659.47 88888.00 2014-05-11 10:19:17.000 131 12417.05 124.50 54659.43 88888.00 2014-05-11 10:19:17.125 131 12417.02 124.53 54659.43 88888.00 2014-05-11 10:19:17.250 131 12417.00 124.45 54659.43 88888.00 2014-05-11 10:19:17.375 131 12417.02 124.47 54659.43 88888.00 2014-05-11 10:19:17.500 131 12417.00 124.50 54659.40 88888.00 2014-05-11 10:19:17.625 131 12417.02 124.47 54659.40 88888.00 2014-05-11 10:19:17.750 131 12417.02 124.47 54659.43 88888.00 2014-05-11 10:19:17.875 131 12416.95 124.47 54659.43 88888.00 2014-05-11 10:19:18.000 131 12416.90 124.45 54659.40 88888.00 2014-05-11 10:19:18.125 131 12416.88 124.45 54659.38 88888.00 2014-05-11 10:19:18.250 131 12416.80 124.47 54659.40 88888.00 2014-05-11 10:19:18.375 131 12416.77 124.45 54659.40 88888.00 2014-05-11 10:19:18.500 131 12416.77 124.45 54659.35 88888.00 2014-05-11 10:19:18.625 131 12416.85 124.47 54659.35 88888.00 2014-05-11 10:19:18.750 131 12416.85 124.47 54659.35 88888.00 2014-05-11 10:19:18.875 131 12416.77 124.50 54659.35 88888.00 2014-05-11 10:19:19.000 131 12416.73 124.47 54659.32 88888.00 2014-05-11 10:19:19.125 131 12416.67 124.45 54659.32 88888.00 2014-05-11 10:19:19.250 131 12416.67 124.47 54659.35 88888.00 2014-05-11 10:19:19.375 131 12416.70 124.47 54659.32 88888.00 2014-05-11 10:19:19.500 131 12416.67 124.47 54659.32 88888.00 2014-05-11 10:19:19.625 131 12416.67 124.47 54659.32 88888.00 2014-05-11 10:19:19.750 131 12416.65 124.50 54659.30 88888.00 2014-05-11 10:19:19.875 131 12416.62 124.50 54659.28 88888.00 2014-05-11 10:19:20.000 131 12416.62 124.50 54659.28 88888.00 2014-05-11 10:19:20.125 131 12416.58 124.53 54659.28 88888.00 2014-05-11 10:19:20.250 131 12416.60 124.53 54659.28 88888.00 2014-05-11 10:19:20.375 131 12416.62 124.50 54659.25 88888.00 2014-05-11 10:19:20.500 131 12416.58 124.50 54659.22 88888.00 2014-05-11 10:19:20.625 131 12416.58 124.53 54659.25 88888.00 2014-05-11 10:19:20.750 131 12416.55 124.55 54659.25 88888.00 2014-05-11 10:19:20.875 131 12416.52 124.55 54659.22 88888.00 2014-05-11 10:19:21.000 131 12416.52 124.50 54659.20 88888.00 2014-05-11 10:19:21.125 131 12416.52 124.50 54659.20 88888.00 2014-05-11 10:19:21.250 131 12416.48 124.50 54659.20 88888.00 2014-05-11 10:19:21.375 131 12416.50 124.58 54659.22 88888.00 2014-05-11 10:19:21.500 131 12416.45 124.58 54659.20 88888.00 2014-05-11 10:19:21.625 131 12416.42 124.55 54659.20 88888.00 2014-05-11 10:19:21.750 131 12416.38 124.60 54659.18 88888.00 2014-05-11 10:19:21.875 131 12416.38 124.58 54659.18 88888.00 2014-05-11 10:19:22.000 131 12416.38 124.58 54659.15 88888.00 2014-05-11 10:19:22.125 131 12416.33 124.55 54659.15 88888.00 2014-05-11 10:19:22.250 131 12416.27 124.58 54659.15 88888.00 2014-05-11 10:19:22.375 131 12416.25 124.58 54659.15 88888.00 2014-05-11 10:19:22.500 131 12416.25 124.55 54659.15 88888.00 2014-05-11 10:19:22.625 131 12416.25 124.53 54659.15 88888.00 2014-05-11 10:19:22.750 131 12416.23 124.55 54659.10 88888.00 2014-05-11 10:19:22.875 131 12416.20 124.55 54659.10 88888.00 2014-05-11 10:19:23.000 131 12416.20 124.55 54659.10 88888.00 2014-05-11 10:19:23.125 131 12416.15 124.58 54659.10 88888.00 2014-05-11 10:19:23.250 131 12416.10 124.58 54659.12 88888.00 2014-05-11 10:19:23.375 131 12416.12 124.58 54659.10 88888.00 2014-05-11 10:19:23.500 131 12416.08 124.58 54659.05 88888.00 2014-05-11 10:19:23.625 131 12416.05 124.60 54659.05 88888.00 2014-05-11 10:19:23.750 131 12416.02 124.60 54659.07 88888.00 2014-05-11 10:19:23.875 131 12416.05 124.58 54659.03 88888.00 2014-05-11 10:19:24.000 131 12416.10 124.60 54659.00 88888.00 2014-05-11 10:19:24.125 131 12416.12 124.62 54659.00 88888.00 2014-05-11 10:19:24.250 131 12416.05 124.62 54659.00 88888.00 2014-05-11 10:19:24.375 131 12415.98 124.62 54659.00 88888.00 2014-05-11 10:19:24.500 131 12415.95 124.67 54659.00 88888.00 2014-05-11 10:19:24.625 131 12415.98 124.72 54659.00 88888.00 2014-05-11 10:19:24.750 131 12415.98 124.72 54658.97 88888.00 2014-05-11 10:19:24.875 131 12415.95 124.72 54658.95 88888.00 2014-05-11 10:19:25.000 131 12415.92 124.72 54658.97 88888.00 2014-05-11 10:19:25.125 131 12415.98 124.75 54658.97 88888.00 2014-05-11 10:19:25.250 131 12416.00 124.72 54658.95 88888.00 2014-05-11 10:19:25.375 131 12416.00 124.75 54658.93 88888.00 2014-05-11 10:19:25.500 131 12415.92 124.78 54658.90 88888.00 2014-05-11 10:19:25.625 131 12415.85 124.80 54658.85 88888.00 2014-05-11 10:19:25.750 131 12415.80 124.80 54658.80 88888.00 2014-05-11 10:19:25.875 131 12415.83 124.80 54658.82 88888.00 2014-05-11 10:19:26.000 131 12415.85 124.80 54658.82 88888.00 2014-05-11 10:19:26.125 131 12415.88 124.85 54658.82 88888.00 2014-05-11 10:19:26.250 131 12415.80 124.83 54658.80 88888.00 2014-05-11 10:19:26.375 131 12415.77 124.80 54658.80 88888.00 2014-05-11 10:19:26.500 131 12415.83 124.83 54658.80 88888.00 2014-05-11 10:19:26.625 131 12415.92 124.85 54658.78 88888.00 2014-05-11 10:19:26.750 131 12415.88 124.88 54658.72 88888.00 2014-05-11 10:19:26.875 131 12415.83 124.88 54658.72 88888.00 2014-05-11 10:19:27.000 131 12415.83 124.88 54658.72 88888.00 2014-05-11 10:19:27.125 131 12415.90 125.00 54658.72 88888.00 2014-05-11 10:19:27.250 131 12415.80 125.00 54658.72 88888.00 2014-05-11 10:19:27.375 131 12415.83 125.03 54658.72 88888.00 2014-05-11 10:19:27.500 131 12415.83 125.03 54658.72 88888.00 2014-05-11 10:19:27.625 131 12415.80 125.00 54658.70 88888.00 2014-05-11 10:19:27.750 131 12415.80 125.03 54658.68 88888.00 2014-05-11 10:19:27.875 131 12415.77 125.03 54658.68 88888.00 2014-05-11 10:19:28.000 131 12415.77 125.05 54658.65 88888.00 2014-05-11 10:19:28.125 131 12415.77 124.92 54658.65 88888.00 2014-05-11 10:19:28.250 131 12415.75 124.92 54658.65 88888.00 2014-05-11 10:19:28.375 131 12415.73 124.95 54658.62 88888.00 2014-05-11 10:19:28.500 131 12415.67 124.97 54658.62 88888.00 2014-05-11 10:19:28.625 131 12415.62 124.97 54658.60 88888.00 2014-05-11 10:19:28.750 131 12415.60 124.97 54658.62 88888.00 2014-05-11 10:19:28.875 131 12415.62 125.00 54658.60 88888.00 2014-05-11 10:19:29.000 131 12415.62 125.00 54658.57 88888.00 2014-05-11 10:19:29.125 131 12415.65 125.00 54658.57 88888.00 2014-05-11 10:19:29.250 131 12415.67 125.03 54658.57 88888.00 2014-05-11 10:19:29.375 131 12415.70 125.03 54658.57 88888.00 2014-05-11 10:19:29.500 131 12415.65 125.00 54658.55 88888.00 2014-05-11 10:19:29.625 131 12415.65 125.05 54658.55 88888.00 2014-05-11 10:19:29.750 131 12415.62 125.10 54658.53 88888.00 2014-05-11 10:19:29.875 131 12415.58 125.12 54658.53 88888.00 2014-05-11 10:19:30.000 131 12415.58 125.12 54658.50 88888.00 2014-05-11 10:19:30.125 131 12415.58 125.12 54658.50 88888.00 2014-05-11 10:19:30.250 131 12415.60 125.10 54658.47 88888.00 2014-05-11 10:19:30.375 131 12415.67 125.15 54658.50 88888.00 2014-05-11 10:19:30.500 131 12415.70 125.17 54658.45 88888.00 2014-05-11 10:19:30.625 131 12415.67 125.17 54658.43 88888.00 2014-05-11 10:19:30.750 131 12415.62 125.20 54658.43 88888.00 2014-05-11 10:19:30.875 131 12415.60 125.20 54658.43 88888.00 2014-05-11 10:19:31.000 131 12415.62 125.20 54658.38 88888.00 2014-05-11 10:19:31.125 131 12415.62 125.22 54658.40 88888.00 2014-05-11 10:19:31.250 131 12415.58 125.20 54658.38 88888.00 2014-05-11 10:19:31.375 131 12415.60 125.20 54658.38 88888.00 2014-05-11 10:19:31.500 131 12415.60 125.22 54658.38 88888.00 2014-05-11 10:19:31.625 131 12415.60 125.25 54658.38 88888.00 2014-05-11 10:19:31.750 131 12415.62 125.28 54658.38 88888.00 2014-05-11 10:19:31.875 131 12415.62 125.28 54658.35 88888.00 2014-05-11 10:19:32.000 131 12415.58 125.28 54658.30 88888.00 2014-05-11 10:19:32.125 131 12415.55 125.30 54658.28 88888.00 2014-05-11 10:19:32.250 131 12415.52 125.30 54658.28 88888.00 2014-05-11 10:19:32.375 131 12415.55 125.30 54658.28 88888.00 2014-05-11 10:19:32.500 131 12415.50 125.33 54658.28 88888.00 2014-05-11 10:19:32.625 131 12415.48 125.35 54658.28 88888.00 2014-05-11 10:19:32.750 131 12415.50 125.35 54658.25 88888.00 2014-05-11 10:19:32.875 131 12415.50 125.38 54658.22 88888.00 2014-05-11 10:19:33.000 131 12415.50 125.38 54658.22 88888.00 2014-05-11 10:19:33.125 131 12415.48 125.40 54658.22 88888.00 2014-05-11 10:19:33.250 131 12415.42 125.38 54658.18 88888.00 2014-05-11 10:19:33.375 131 12415.45 125.40 54658.18 88888.00 2014-05-11 10:19:33.500 131 12415.48 125.45 54658.20 88888.00 2014-05-11 10:19:33.625 131 12415.50 125.50 54658.20 88888.00 2014-05-11 10:19:33.750 131 12415.48 125.50 54658.18 88888.00 2014-05-11 10:19:33.875 131 12415.50 125.50 54658.18 88888.00 2014-05-11 10:19:34.000 131 12415.48 125.50 54658.12 88888.00 2014-05-11 10:19:34.125 131 12415.42 125.50 54658.12 88888.00 2014-05-11 10:19:34.250 131 12415.35 125.53 54658.12 88888.00 2014-05-11 10:19:34.375 131 12415.40 125.55 54658.10 88888.00 2014-05-11 10:19:34.500 131 12415.45 125.58 54658.10 88888.00 2014-05-11 10:19:34.625 131 12415.45 125.58 54658.12 88888.00 2014-05-11 10:19:34.750 131 12415.40 125.53 54658.10 88888.00 2014-05-11 10:19:34.875 131 12415.38 125.55 54658.05 88888.00 2014-05-11 10:19:35.000 131 12415.33 125.58 54658.05 88888.00 2014-05-11 10:19:35.125 131 12415.33 125.60 54658.05 88888.00 2014-05-11 10:19:35.250 131 12415.38 125.62 54658.07 88888.00 2014-05-11 10:19:35.375 131 12415.42 125.62 54658.05 88888.00 2014-05-11 10:19:35.500 131 12415.38 125.60 54658.03 88888.00 2014-05-11 10:19:35.625 131 12415.38 125.60 54658.03 88888.00 2014-05-11 10:19:35.750 131 12415.45 125.62 54658.03 88888.00 2014-05-11 10:19:35.875 131 12415.45 125.62 54658.00 88888.00 2014-05-11 10:19:36.000 131 12415.42 125.62 54657.95 88888.00 2014-05-11 10:19:36.125 131 12415.40 125.60 54657.95 88888.00 2014-05-11 10:19:36.250 131 12415.35 125.60 54657.93 88888.00 2014-05-11 10:19:36.375 131 12415.40 125.62 54657.90 88888.00 2014-05-11 10:19:36.500 131 12415.45 125.62 54657.90 88888.00 2014-05-11 10:19:36.625 131 12415.48 125.65 54657.93 88888.00 2014-05-11 10:19:36.750 131 12415.48 125.72 54657.93 88888.00 2014-05-11 10:19:36.875 131 12415.48 125.72 54657.90 88888.00 2014-05-11 10:19:37.000 131 12415.42 125.72 54657.88 88888.00 2014-05-11 10:19:37.125 131 12415.35 125.70 54657.85 88888.00 2014-05-11 10:19:37.250 131 12415.35 125.75 54657.82 88888.00 2014-05-11 10:19:37.375 131 12415.40 125.80 54657.80 88888.00 2014-05-11 10:19:37.500 131 12415.42 125.80 54657.78 88888.00 2014-05-11 10:19:37.625 131 12415.40 125.80 54657.75 88888.00 2014-05-11 10:19:37.750 131 12415.38 125.80 54657.75 88888.00 2014-05-11 10:19:37.875 131 12415.40 125.85 54657.78 88888.00 2014-05-11 10:19:38.000 131 12415.48 125.88 54657.75 88888.00 2014-05-11 10:19:38.125 131 12415.45 125.88 54657.75 88888.00 2014-05-11 10:19:38.250 131 12415.40 125.88 54657.70 88888.00 2014-05-11 10:19:38.375 131 12415.45 125.90 54657.70 88888.00 2014-05-11 10:19:38.500 131 12415.50 125.90 54657.72 88888.00 2014-05-11 10:19:38.625 131 12415.42 125.92 54657.72 88888.00 2014-05-11 10:19:38.750 131 12415.45 125.97 54657.70 88888.00 2014-05-11 10:19:38.875 131 12415.42 125.97 54657.70 88888.00 2014-05-11 10:19:39.000 131 12415.40 125.95 54657.68 88888.00 2014-05-11 10:19:39.125 131 12415.40 125.97 54657.68 88888.00 2014-05-11 10:19:39.250 131 12415.40 125.97 54657.68 88888.00 2014-05-11 10:19:39.375 131 12415.42 125.95 54657.65 88888.00 2014-05-11 10:19:39.500 131 12415.45 125.97 54657.65 88888.00 2014-05-11 10:19:39.625 131 12415.48 126.00 54657.62 88888.00 2014-05-11 10:19:39.750 131 12415.50 126.00 54657.65 88888.00 2014-05-11 10:19:39.875 131 12415.42 126.00 54657.62 88888.00 2014-05-11 10:19:40.000 131 12415.42 126.00 54657.57 88888.00 2014-05-11 10:19:40.125 131 12415.45 126.03 54657.57 88888.00 2014-05-11 10:19:40.250 131 12415.48 126.08 54657.57 88888.00 2014-05-11 10:19:40.375 131 12415.52 126.08 54657.57 88888.00 2014-05-11 10:19:40.500 131 12415.52 126.05 54657.55 88888.00 2014-05-11 10:19:40.625 131 12415.58 126.05 54657.55 88888.00 2014-05-11 10:19:40.750 131 12415.55 126.12 54657.55 88888.00 2014-05-11 10:19:40.875 131 12415.52 126.15 54657.57 88888.00 2014-05-11 10:19:41.000 131 12415.55 126.15 54657.53 88888.00 2014-05-11 10:19:41.125 131 12415.55 126.12 54657.50 88888.00 2014-05-11 10:19:41.250 131 12415.62 126.10 54657.50 88888.00 2014-05-11 10:19:41.375 131 12415.73 126.10 54657.47 88888.00 2014-05-11 10:19:41.500 131 12415.73 126.10 54657.45 88888.00 2014-05-11 10:19:41.625 131 12415.67 126.12 54657.43 88888.00 2014-05-11 10:19:41.750 131 12415.67 126.12 54657.40 88888.00 2014-05-11 10:19:41.875 131 12415.70 126.12 54657.40 88888.00 2014-05-11 10:19:42.000 131 12415.80 126.12 54657.40 88888.00 2014-05-11 10:19:42.125 131 12415.83 126.12 54657.38 88888.00 2014-05-11 10:19:42.250 131 12415.80 126.12 54657.40 88888.00 2014-05-11 10:19:42.375 131 12415.75 126.17 54657.38 88888.00 2014-05-11 10:19:42.500 131 12415.77 126.17 54657.35 88888.00 2014-05-11 10:19:42.625 131 12415.80 126.15 54657.35 88888.00 2014-05-11 10:19:42.750 131 12415.90 126.12 54657.35 88888.00 2014-05-11 10:19:42.875 131 12415.92 126.12 54657.32 88888.00 2014-05-11 10:19:43.000 131 12415.90 126.15 54657.32 88888.00 2014-05-11 10:19:43.125 131 12415.88 126.15 54657.32 88888.00 2014-05-11 10:19:43.250 131 12415.88 126.20 54657.30 88888.00 2014-05-11 10:19:43.375 131 12415.92 126.20 54657.30 88888.00 2014-05-11 10:19:43.500 131 12415.98 126.22 54657.28 88888.00 2014-05-11 10:19:43.625 131 12415.95 126.22 54657.25 88888.00 2014-05-11 10:19:43.750 131 12415.95 126.22 54657.22 88888.00 2014-05-11 10:19:43.875 131 12415.98 126.22 54657.22 88888.00 2014-05-11 10:19:44.000 131 12415.95 126.22 54657.18 88888.00 2014-05-11 10:19:44.125 131 12415.95 126.17 54657.18 88888.00 2014-05-11 10:19:44.250 131 12415.92 126.17 54657.18 88888.00 2014-05-11 10:19:44.375 131 12415.98 126.28 54657.18 88888.00 2014-05-11 10:19:44.500 131 12416.00 126.28 54657.18 88888.00 2014-05-11 10:19:44.625 131 12416.00 126.22 54657.12 88888.00 2014-05-11 10:19:44.750 131 12416.02 126.22 54657.10 88888.00 2014-05-11 10:19:44.875 131 12416.08 126.25 54657.12 88888.00 2014-05-11 10:19:45.000 131 12416.08 126.25 54657.07 88888.00 2014-05-11 10:19:45.125 131 12416.12 126.25 54657.05 88888.00 2014-05-11 10:19:45.250 131 12416.05 126.22 54657.05 88888.00 2014-05-11 10:19:45.375 131 12416.08 126.22 54657.05 88888.00 2014-05-11 10:19:45.500 131 12416.12 126.22 54657.03 88888.00 2014-05-11 10:19:45.625 131 12416.15 126.22 54657.03 88888.00 2014-05-11 10:19:45.750 131 12416.10 126.22 54657.03 88888.00 2014-05-11 10:19:45.875 131 12416.08 126.25 54657.00 88888.00 2014-05-11 10:19:46.000 131 12416.08 126.22 54656.95 88888.00 2014-05-11 10:19:46.125 131 12416.15 126.20 54656.97 88888.00 2014-05-11 10:19:46.250 131 12416.15 126.20 54656.97 88888.00 2014-05-11 10:19:46.375 131 12416.23 126.20 54657.00 88888.00 2014-05-11 10:19:46.500 131 12416.17 126.20 54656.97 88888.00 2014-05-11 10:19:46.625 131 12416.15 126.17 54656.95 88888.00 2014-05-11 10:19:46.750 131 12416.25 126.17 54656.95 88888.00 2014-05-11 10:19:46.875 131 12416.25 126.17 54656.95 88888.00 2014-05-11 10:19:47.000 131 12416.25 126.20 54656.93 88888.00 2014-05-11 10:19:47.125 131 12416.27 126.20 54656.93 88888.00 2014-05-11 10:19:47.250 131 12416.27 126.20 54656.90 88888.00 2014-05-11 10:19:47.375 131 12416.27 126.20 54656.90 88888.00 2014-05-11 10:19:47.500 131 12416.25 126.17 54656.90 88888.00 2014-05-11 10:19:47.625 131 12416.23 126.20 54656.88 88888.00 2014-05-11 10:19:47.750 131 12416.15 126.25 54656.88 88888.00 2014-05-11 10:19:47.875 131 12416.25 126.25 54656.88 88888.00 2014-05-11 10:19:48.000 131 12416.33 126.25 54656.88 88888.00 2014-05-11 10:19:48.125 131 12416.23 126.22 54656.88 88888.00 2014-05-11 10:19:48.250 131 12416.12 126.17 54656.85 88888.00 2014-05-11 10:19:48.375 131 12416.10 126.15 54656.85 88888.00 2014-05-11 10:19:48.500 131 12416.12 126.15 54656.85 88888.00 2014-05-11 10:19:48.625 131 12416.12 126.17 54656.85 88888.00 2014-05-11 10:19:48.750 131 12416.10 126.20 54656.85 88888.00 2014-05-11 10:19:48.875 131 12416.12 126.15 54656.82 88888.00 2014-05-11 10:19:49.000 131 12416.15 126.12 54656.80 88888.00 2014-05-11 10:19:49.125 131 12416.10 126.15 54656.82 88888.00 2014-05-11 10:19:49.250 131 12416.10 126.12 54656.80 88888.00 2014-05-11 10:19:49.375 131 12416.08 126.12 54656.78 88888.00 2014-05-11 10:19:49.500 131 12416.08 126.12 54656.75 88888.00 2014-05-11 10:19:49.625 131 12416.05 126.17 54656.78 88888.00 2014-05-11 10:19:49.750 131 12416.00 126.20 54656.80 88888.00 2014-05-11 10:19:49.875 131 12416.02 126.17 54656.75 88888.00 2014-05-11 10:19:50.000 131 12416.05 126.15 54656.75 88888.00 2014-05-11 10:19:50.125 131 12416.00 126.15 54656.75 88888.00 2014-05-11 10:19:50.250 131 12415.98 126.17 54656.78 88888.00 2014-05-11 10:19:50.375 131 12416.00 126.17 54656.78 88888.00 2014-05-11 10:19:50.500 131 12416.02 126.20 54656.75 88888.00 2014-05-11 10:19:50.625 131 12415.95 126.20 54656.72 88888.00 2014-05-11 10:19:50.750 131 12415.90 126.17 54656.72 88888.00 2014-05-11 10:19:50.875 131 12415.85 126.17 54656.70 88888.00 2014-05-11 10:19:51.000 131 12415.83 126.17 54656.70 88888.00 2014-05-11 10:19:51.125 131 12415.83 126.20 54656.70 88888.00 2014-05-11 10:19:51.250 131 12415.80 126.15 54656.75 88888.00 2014-05-11 10:19:51.375 131 12415.83 126.12 54656.75 88888.00 2014-05-11 10:19:51.500 131 12415.77 126.10 54656.70 88888.00 2014-05-11 10:19:51.625 131 12415.77 126.08 54656.68 88888.00 2014-05-11 10:19:51.750 131 12415.75 126.08 54656.65 88888.00 2014-05-11 10:19:51.875 131 12415.67 126.03 54656.65 88888.00 2014-05-11 10:19:52.000 131 12415.62 125.97 54656.65 88888.00 2014-05-11 10:19:52.125 131 12415.67 125.97 54656.68 88888.00 2014-05-11 10:19:52.250 131 12415.67 125.97 54656.68 88888.00 2014-05-11 10:19:52.375 131 12415.77 125.95 54656.65 88888.00 2014-05-11 10:19:52.500 131 12415.80 125.92 54656.62 88888.00 2014-05-11 10:19:52.625 131 12415.80 125.90 54656.60 88888.00 2014-05-11 10:19:52.750 131 12415.85 125.88 54656.60 88888.00 2014-05-11 10:19:52.875 131 12415.85 125.85 54656.62 88888.00 2014-05-11 10:19:53.000 131 12415.92 125.83 54656.62 88888.00 2014-05-11 10:19:53.125 131 12415.98 125.80 54656.62 88888.00 2014-05-11 10:19:53.250 131 12415.92 125.80 54656.60 88888.00 2014-05-11 10:19:53.375 131 12415.98 125.78 54656.57 88888.00 2014-05-11 10:19:53.500 131 12415.88 125.78 54656.55 88888.00 2014-05-11 10:19:53.625 131 12415.85 125.75 54656.57 88888.00 2014-05-11 10:19:53.750 131 12415.90 125.72 54656.55 88888.00 2014-05-11 10:19:53.875 131 12415.92 125.72 54656.55 88888.00 2014-05-11 10:19:54.000 131 12415.95 125.72 54656.53 88888.00 2014-05-11 10:19:54.125 131 12415.98 125.75 54656.53 88888.00 2014-05-11 10:19:54.250 131 12416.02 125.70 54656.50 88888.00 2014-05-11 10:19:54.375 131 12416.05 125.75 54656.50 88888.00 2014-05-11 10:19:54.500 131 12416.00 125.80 54656.50 88888.00 2014-05-11 10:19:54.625 131 12416.00 125.83 54656.50 88888.00 2014-05-11 10:19:54.750 131 12416.05 125.80 54656.47 88888.00 2014-05-11 10:19:54.875 131 12416.12 125.80 54656.47 88888.00 2014-05-11 10:19:55.000 131 12416.12 125.83 54656.45 88888.00 2014-05-11 10:19:55.125 131 12416.08 125.80 54656.45 88888.00 2014-05-11 10:19:55.250 131 12416.05 125.83 54656.47 88888.00 2014-05-11 10:19:55.375 131 12416.10 125.88 54656.50 88888.00 2014-05-11 10:19:55.500 131 12416.15 125.90 54656.45 88888.00 2014-05-11 10:19:55.625 131 12416.15 125.92 54656.45 88888.00 2014-05-11 10:19:55.750 131 12416.20 125.90 54656.45 88888.00 2014-05-11 10:19:55.875 131 12416.15 125.92 54656.40 88888.00 2014-05-11 10:19:56.000 131 12416.10 125.92 54656.40 88888.00 2014-05-11 10:19:56.125 131 12416.17 125.97 54656.40 88888.00 2014-05-11 10:19:56.250 131 12416.17 125.95 54656.38 88888.00 2014-05-11 10:19:56.375 131 12416.27 125.95 54656.35 88888.00 2014-05-11 10:19:56.500 131 12416.30 126.00 54656.35 88888.00 2014-05-11 10:19:56.625 131 12416.27 125.97 54656.32 88888.00 2014-05-11 10:19:56.750 131 12416.27 126.00 54656.30 88888.00 2014-05-11 10:19:56.875 131 12416.30 126.03 54656.28 88888.00 2014-05-11 10:19:57.000 131 12416.30 126.08 54656.30 88888.00 2014-05-11 10:19:57.125 131 12416.35 126.08 54656.30 88888.00 2014-05-11 10:19:57.250 131 12416.33 126.05 54656.28 88888.00 2014-05-11 10:19:57.375 131 12416.40 126.10 54656.28 88888.00 2014-05-11 10:19:57.500 131 12416.40 126.10 54656.28 88888.00 2014-05-11 10:19:57.625 131 12416.40 126.08 54656.25 88888.00 2014-05-11 10:19:57.750 131 12416.42 126.08 54656.22 88888.00 2014-05-11 10:19:57.875 131 12416.40 126.12 54656.22 88888.00 2014-05-11 10:19:58.000 131 12416.38 126.12 54656.20 88888.00 2014-05-11 10:19:58.125 131 12416.35 126.12 54656.22 88888.00 2014-05-11 10:19:58.250 131 12416.35 126.15 54656.22 88888.00 2014-05-11 10:19:58.375 131 12416.40 126.15 54656.18 88888.00 2014-05-11 10:19:58.500 131 12416.38 126.12 54656.20 88888.00 2014-05-11 10:19:58.625 131 12416.38 126.15 54656.22 88888.00 2014-05-11 10:19:58.750 131 12416.38 126.20 54656.20 88888.00 2014-05-11 10:19:58.875 131 12416.38 126.25 54656.20 88888.00 2014-05-11 10:19:59.000 131 12416.33 126.22 54656.20 88888.00 2014-05-11 10:19:59.125 131 12416.30 126.20 54656.18 88888.00 2014-05-11 10:19:59.250 131 12416.27 126.20 54656.18 88888.00 2014-05-11 10:19:59.375 131 12416.33 126.25 54656.18 88888.00 2014-05-11 10:19:59.500 131 12416.27 126.25 54656.15 88888.00 2014-05-11 10:19:59.625 131 12416.27 126.22 54656.15 88888.00 2014-05-11 10:19:59.750 131 12416.27 126.22 54656.12 88888.00 2014-05-11 10:19:59.875 131 12416.25 126.25 54656.12 88888.00 2014-05-11 10:20:00.000 131 12416.27 126.30 54656.15 88888.00 2014-05-11 10:20:00.125 131 12416.23 126.30 54656.12 88888.00 2014-05-11 10:20:00.250 131 12416.20 126.28 54656.12 88888.00 2014-05-11 10:20:00.375 131 12416.20 126.28 54656.10 88888.00 2014-05-11 10:20:00.500 131 12416.23 126.25 54656.10 88888.00 2014-05-11 10:20:00.625 131 12416.27 126.22 54656.07 88888.00 2014-05-11 10:20:00.750 131 12416.25 126.22 54656.07 88888.00 2014-05-11 10:20:00.875 131 12416.30 126.22 54656.07 88888.00 2014-05-11 10:20:01.000 131 12416.30 126.22 54656.03 88888.00 2014-05-11 10:20:01.125 131 12416.38 126.25 54656.05 88888.00 2014-05-11 10:20:01.250 131 12416.35 126.25 54656.05 88888.00 2014-05-11 10:20:01.375 131 12416.38 126.22 54656.05 88888.00 2014-05-11 10:20:01.500 131 12416.38 126.25 54656.03 88888.00 2014-05-11 10:20:01.625 131 12416.35 126.28 54656.00 88888.00 2014-05-11 10:20:01.750 131 12416.35 126.30 54656.03 88888.00 2014-05-11 10:20:01.875 131 12416.33 126.30 54656.00 88888.00 2014-05-11 10:20:02.000 131 12416.35 126.28 54655.97 88888.00 2014-05-11 10:20:02.125 131 12416.33 126.28 54655.97 88888.00 2014-05-11 10:20:02.250 131 12416.30 126.28 54655.97 88888.00 2014-05-11 10:20:02.375 131 12416.33 126.30 54655.95 88888.00 2014-05-11 10:20:02.500 131 12416.38 126.33 54655.97 88888.00 2014-05-11 10:20:02.625 131 12416.45 126.35 54655.97 88888.00 2014-05-11 10:20:02.750 131 12416.42 126.33 54655.97 88888.00 2014-05-11 10:20:02.875 131 12416.38 126.33 54655.95 88888.00 2014-05-11 10:20:03.000 131 12416.38 126.33 54655.95 88888.00 2014-05-11 10:20:03.125 131 12416.45 126.33 54655.97 88888.00 2014-05-11 10:20:03.250 131 12416.48 126.33 54655.97 88888.00 2014-05-11 10:20:03.375 131 12416.45 126.33 54655.97 88888.00 2014-05-11 10:20:03.500 131 12416.35 126.33 54655.93 88888.00 2014-05-11 10:20:03.625 131 12416.38 126.33 54655.90 88888.00 2014-05-11 10:20:03.750 131 12416.40 126.33 54655.88 88888.00 2014-05-11 10:20:03.875 131 12416.45 126.35 54655.88 88888.00 2014-05-11 10:20:04.000 131 12416.48 126.35 54655.82 88888.00 2014-05-11 10:20:04.125 131 12416.42 126.35 54655.85 88888.00 2014-05-11 10:20:04.250 131 12416.33 126.33 54655.93 88888.00 2014-05-11 10:20:04.375 131 12416.35 126.35 54655.90 88888.00 2014-05-11 10:20:04.500 131 12416.38 126.33 54655.88 88888.00 2014-05-11 10:20:04.625 131 12416.40 126.33 54655.88 88888.00 2014-05-11 10:20:04.750 131 12416.40 126.35 54655.85 88888.00 2014-05-11 10:20:04.875 131 12416.35 126.33 54655.88 88888.00 2014-05-11 10:20:05.000 131 12416.27 126.28 54655.85 88888.00 2014-05-11 10:20:05.125 131 12416.27 126.25 54655.85 88888.00 2014-05-11 10:20:05.250 131 12416.25 126.28 54655.88 88888.00 2014-05-11 10:20:05.375 131 12416.25 126.30 54655.85 88888.00 2014-05-11 10:20:05.500 131 12416.20 126.30 54655.78 88888.00 2014-05-11 10:20:05.625 131 12416.17 126.28 54655.78 88888.00 2014-05-11 10:20:05.750 131 12416.20 126.33 54655.78 88888.00 2014-05-11 10:20:05.875 131 12416.27 126.30 54655.80 88888.00 2014-05-11 10:20:06.000 131 12416.25 126.28 54655.78 88888.00 2014-05-11 10:20:06.125 131 12416.23 126.33 54655.80 88888.00 2014-05-11 10:20:06.250 131 12416.25 126.33 54655.78 88888.00 2014-05-11 10:20:06.375 131 12416.27 126.30 54655.78 88888.00 2014-05-11 10:20:06.500 131 12416.23 126.30 54655.78 88888.00 2014-05-11 10:20:06.625 131 12416.20 126.30 54655.75 88888.00 2014-05-11 10:20:06.750 131 12416.17 126.28 54655.75 88888.00 2014-05-11 10:20:06.875 131 12416.17 126.28 54655.75 88888.00 2014-05-11 10:20:07.000 131 12416.17 126.28 54655.75 88888.00 2014-05-11 10:20:07.125 131 12416.27 126.25 54655.75 88888.00 2014-05-11 10:20:07.250 131 12416.27 126.25 54655.72 88888.00 2014-05-11 10:20:07.375 131 12416.30 126.25 54655.72 88888.00 2014-05-11 10:20:07.500 131 12416.27 126.28 54655.75 88888.00 2014-05-11 10:20:07.625 131 12416.23 126.28 54655.75 88888.00 2014-05-11 10:20:07.750 131 12416.23 126.28 54655.70 88888.00 2014-05-11 10:20:07.875 131 12416.27 126.30 54655.62 88888.00 2014-05-11 10:20:08.000 131 12416.30 126.25 54655.65 88888.00 2014-05-11 10:20:08.125 131 12416.30 126.28 54655.68 88888.00 2014-05-11 10:20:08.250 131 12416.30 126.33 54655.70 88888.00 2014-05-11 10:20:08.375 131 12416.35 126.35 54655.70 88888.00 2014-05-11 10:20:08.500 131 12416.38 126.30 54655.65 88888.00 2014-05-11 10:20:08.625 131 12416.38 126.28 54655.65 88888.00 2014-05-11 10:20:08.750 131 12416.33 126.25 54655.62 88888.00 2014-05-11 10:20:08.875 131 12416.30 126.25 54655.62 88888.00 2014-05-11 10:20:09.000 131 12416.33 126.30 54655.68 88888.00 2014-05-11 10:20:09.125 131 12416.30 126.30 54655.65 88888.00 2014-05-11 10:20:09.250 131 12416.25 126.25 54655.62 88888.00 2014-05-11 10:20:09.375 131 12416.25 126.25 54655.60 88888.00 2014-05-11 10:20:09.500 131 12416.30 126.28 54655.65 88888.00 2014-05-11 10:20:09.625 131 12416.27 126.30 54655.65 88888.00 2014-05-11 10:20:09.750 131 12416.25 126.28 54655.62 88888.00 2014-05-11 10:20:09.875 131 12416.17 126.22 54655.60 88888.00 2014-05-11 10:20:10.000 131 12416.10 126.25 54655.57 88888.00 2014-05-11 10:20:10.125 131 12416.12 126.25 54655.60 88888.00 2014-05-11 10:20:10.250 131 12416.10 126.22 54655.62 88888.00 2014-05-11 10:20:10.375 131 12416.12 126.17 54655.60 88888.00 2014-05-11 10:20:10.500 131 12416.10 126.20 54655.60 88888.00 2014-05-11 10:20:10.625 131 12416.00 126.17 54655.57 88888.00 2014-05-11 10:20:10.750 131 12415.92 126.15 54655.57 88888.00 2014-05-11 10:20:10.875 131 12415.92 126.17 54655.57 88888.00 2014-05-11 10:20:11.000 131 12415.90 126.15 54655.57 88888.00 2014-05-11 10:20:11.125 131 12416.00 126.17 54655.60 88888.00 2014-05-11 10:20:11.250 131 12416.02 126.15 54655.62 88888.00 2014-05-11 10:20:11.375 131 12415.98 126.12 54655.60 88888.00 2014-05-11 10:20:11.500 131 12415.92 126.12 54655.57 88888.00 2014-05-11 10:20:11.625 131 12415.90 126.12 54655.55 88888.00 2014-05-11 10:20:11.750 131 12415.85 126.10 54655.55 88888.00 2014-05-11 10:20:11.875 131 12415.83 126.08 54655.57 88888.00 2014-05-11 10:20:12.000 131 12415.80 126.05 54655.55 88888.00 2014-05-11 10:20:12.125 131 12415.83 126.03 54655.57 88888.00 2014-05-11 10:20:12.250 131 12415.77 126.03 54655.57 88888.00 2014-05-11 10:20:12.375 131 12415.77 126.03 54655.60 88888.00 2014-05-11 10:20:12.500 131 12415.73 126.00 54655.57 88888.00 2014-05-11 10:20:12.625 131 12415.65 125.95 54655.57 88888.00 2014-05-11 10:20:12.750 131 12415.58 125.88 54655.57 88888.00 2014-05-11 10:20:12.875 131 12415.62 125.90 54655.60 88888.00 2014-05-11 10:20:13.000 131 12415.65 125.90 54655.62 88888.00 2014-05-11 10:20:13.125 131 12415.60 125.88 54655.60 88888.00 2014-05-11 10:20:13.250 131 12415.52 125.83 54655.57 88888.00 2014-05-11 10:20:13.375 131 12415.50 125.85 54655.57 88888.00 2014-05-11 10:20:13.500 131 12415.48 125.83 54655.60 88888.00 2014-05-11 10:20:13.625 131 12415.48 125.83 54655.60 88888.00 2014-05-11 10:20:13.750 131 12415.50 125.83 54655.62 88888.00 2014-05-11 10:20:13.875 131 12415.50 125.83 54655.60 88888.00 2014-05-11 10:20:14.000 131 12415.50 125.80 54655.57 88888.00 2014-05-11 10:20:14.125 131 12415.48 125.75 54655.57 88888.00 2014-05-11 10:20:14.250 131 12415.50 125.75 54655.57 88888.00 2014-05-11 10:20:14.375 131 12415.52 125.72 54655.55 88888.00 2014-05-11 10:20:14.500 131 12415.42 125.72 54655.55 88888.00 2014-05-11 10:20:14.625 131 12415.42 125.75 54655.55 88888.00 2014-05-11 10:20:14.750 131 12415.48 125.72 54655.53 88888.00 2014-05-11 10:20:14.875 131 12415.45 125.67 54655.53 88888.00 2014-05-11 10:20:15.000 131 12415.48 125.67 54655.50 88888.00 2014-05-11 10:20:15.125 131 12415.45 125.67 54655.53 88888.00 2014-05-11 10:20:15.250 131 12415.35 125.67 54655.53 88888.00 2014-05-11 10:20:15.375 131 12415.45 125.67 54655.53 88888.00 2014-05-11 10:20:15.500 131 12415.48 125.65 54655.45 88888.00 2014-05-11 10:20:15.625 131 12415.48 125.62 54655.47 88888.00 2014-05-11 10:20:15.750 131 12415.50 125.60 54655.47 88888.00 2014-05-11 10:20:15.875 131 12415.50 125.62 54655.47 88888.00 2014-05-11 10:20:16.000 131 12415.48 125.65 54655.47 88888.00 2014-05-11 10:20:16.125 131 12415.45 125.65 54655.47 88888.00 2014-05-11 10:20:16.250 131 12415.40 125.62 54655.50 88888.00 2014-05-11 10:20:16.375 131 12415.48 125.65 54655.50 88888.00 2014-05-11 10:20:16.500 131 12415.45 125.62 54655.43 88888.00 2014-05-11 10:20:16.625 131 12415.35 125.65 54655.43 88888.00 2014-05-11 10:20:16.750 131 12415.33 125.65 54655.45 88888.00 2014-05-11 10:20:16.875 131 12415.33 125.65 54655.45 88888.00 2014-05-11 10:20:17.000 131 12415.27 125.62 54655.45 88888.00 2014-05-11 10:20:17.125 131 12415.17 125.65 54655.45 88888.00 2014-05-11 10:20:17.250 131 12415.15 125.65 54655.45 88888.00 2014-05-11 10:20:17.375 131 12415.20 125.65 54655.43 88888.00 2014-05-11 10:20:17.500 131 12415.20 125.65 54655.40 88888.00 2014-05-11 10:20:17.625 131 12415.17 125.70 54655.43 88888.00 2014-05-11 10:20:17.750 131 12415.20 125.72 54655.38 88888.00 2014-05-11 10:20:17.875 131 12415.25 125.70 54655.35 88888.00 2014-05-11 10:20:18.000 131 12415.23 125.70 54655.35 88888.00 2014-05-11 10:20:18.125 131 12415.15 125.72 54655.35 88888.00 2014-05-11 10:20:18.250 131 12415.10 125.70 54655.38 88888.00 2014-05-11 10:20:18.375 131 12415.15 125.70 54655.38 88888.00 2014-05-11 10:20:18.500 131 12415.15 125.70 54655.38 88888.00 2014-05-11 10:20:18.625 131 12415.23 125.70 54655.38 88888.00 2014-05-11 10:20:18.750 131 12415.20 125.70 54655.38 88888.00 2014-05-11 10:20:18.875 131 12415.15 125.70 54655.35 88888.00 2014-05-11 10:20:19.000 131 12415.15 125.72 54655.32 88888.00 2014-05-11 10:20:19.125 131 12415.20 125.72 54655.32 88888.00 2014-05-11 10:20:19.250 131 12415.17 125.70 54655.32 88888.00 2014-05-11 10:20:19.375 131 12415.20 125.72 54655.32 88888.00 2014-05-11 10:20:19.500 131 12415.20 125.72 54655.32 88888.00 2014-05-11 10:20:19.625 131 12415.17 125.75 54655.32 88888.00 2014-05-11 10:20:19.750 131 12415.20 125.75 54655.32 88888.00 2014-05-11 10:20:19.875 131 12415.17 125.75 54655.28 88888.00 2014-05-11 10:20:20.000 131 12415.20 125.78 54655.25 88888.00 2014-05-11 10:20:20.125 131 12415.20 125.83 54655.28 88888.00 2014-05-11 10:20:20.250 131 12415.17 125.85 54655.28 88888.00 2014-05-11 10:20:20.375 131 12415.15 125.88 54655.28 88888.00 2014-05-11 10:20:20.500 131 12415.17 125.88 54655.28 88888.00 2014-05-11 10:20:20.625 131 12415.17 125.90 54655.28 88888.00 2014-05-11 10:20:20.750 131 12415.17 125.95 54655.30 88888.00 2014-05-11 10:20:20.875 131 12415.23 125.95 54655.28 88888.00 2014-05-11 10:20:21.000 131 12415.20 125.92 54655.22 88888.00 2014-05-11 10:20:21.125 131 12415.12 125.88 54655.20 88888.00 2014-05-11 10:20:21.250 131 12415.12 125.90 54655.25 88888.00 2014-05-11 10:20:21.375 131 12415.23 125.95 54655.25 88888.00 2014-05-11 10:20:21.500 131 12415.23 125.92 54655.20 88888.00 2014-05-11 10:20:21.625 131 12415.17 125.90 54655.18 88888.00 2014-05-11 10:20:21.750 131 12415.20 125.90 54655.18 88888.00 2014-05-11 10:20:21.875 131 12415.27 125.92 54655.18 88888.00 2014-05-11 10:20:22.000 131 12415.27 125.95 54655.18 88888.00 2014-05-11 10:20:22.125 131 12415.25 125.95 54655.18 88888.00 2014-05-11 10:20:22.250 131 12415.20 125.95 54655.15 88888.00 2014-05-11 10:20:22.375 131 12415.23 125.95 54655.15 88888.00 2014-05-11 10:20:22.500 131 12415.27 125.95 54655.12 88888.00 2014-05-11 10:20:22.625 131 12415.27 125.92 54655.12 88888.00 2014-05-11 10:20:22.750 131 12415.27 125.92 54655.10 88888.00 2014-05-11 10:20:22.875 131 12415.27 125.92 54655.10 88888.00 2014-05-11 10:20:23.000 131 12415.25 125.92 54655.10 88888.00 2014-05-11 10:20:23.125 131 12415.23 125.97 54655.12 88888.00 2014-05-11 10:20:23.250 131 12415.27 125.95 54655.12 88888.00 2014-05-11 10:20:23.375 131 12415.33 125.95 54655.10 88888.00 2014-05-11 10:20:23.500 131 12415.30 125.92 54655.07 88888.00 2014-05-11 10:20:23.625 131 12415.30 125.92 54655.07 88888.00 2014-05-11 10:20:23.750 131 12415.27 125.92 54655.07 88888.00 2014-05-11 10:20:23.875 131 12415.33 125.92 54655.05 88888.00 2014-05-11 10:20:24.000 131 12415.35 125.95 54655.03 88888.00 2014-05-11 10:20:24.125 131 12415.45 125.92 54655.03 88888.00 2014-05-11 10:20:24.250 131 12415.45 125.92 54655.03 88888.00 2014-05-11 10:20:24.375 131 12415.45 125.95 54655.00 88888.00 2014-05-11 10:20:24.500 131 12415.38 125.90 54654.97 88888.00 2014-05-11 10:20:24.625 131 12415.35 125.92 54654.97 88888.00 2014-05-11 10:20:24.750 131 12415.35 125.90 54654.97 88888.00 2014-05-11 10:20:24.875 131 12415.35 125.92 54654.97 88888.00 2014-05-11 10:20:25.000 131 12415.35 125.92 54654.95 88888.00 2014-05-11 10:20:25.125 131 12415.38 125.90 54654.93 88888.00 2014-05-11 10:20:25.250 131 12415.35 125.90 54654.95 88888.00 2014-05-11 10:20:25.375 131 12415.42 125.92 54654.95 88888.00 2014-05-11 10:20:25.500 131 12415.50 125.95 54654.95 88888.00 2014-05-11 10:20:25.625 131 12415.50 125.92 54654.97 88888.00 2014-05-11 10:20:25.750 131 12415.48 125.90 54654.95 88888.00 2014-05-11 10:20:25.875 131 12415.48 125.88 54654.95 88888.00 2014-05-11 10:20:26.000 131 12415.40 125.88 54654.93 88888.00 2014-05-11 10:20:26.125 131 12415.38 125.88 54654.93 88888.00 2014-05-11 10:20:26.250 131 12415.38 125.88 54654.93 88888.00 2014-05-11 10:20:26.375 131 12415.40 125.85 54654.93 88888.00 2014-05-11 10:20:26.500 131 12415.45 125.85 54654.93 88888.00 2014-05-11 10:20:26.625 131 12415.42 125.83 54654.90 88888.00 2014-05-11 10:20:26.750 131 12415.42 125.85 54654.90 88888.00 2014-05-11 10:20:26.875 131 12415.42 125.83 54654.90 88888.00 2014-05-11 10:20:27.000 131 12415.50 125.80 54654.88 88888.00 2014-05-11 10:20:27.125 131 12415.48 125.85 54654.90 88888.00 2014-05-11 10:20:27.250 131 12415.45 125.85 54654.90 88888.00 2014-05-11 10:20:27.375 131 12415.45 125.83 54654.88 88888.00 2014-05-11 10:20:27.500 131 12415.48 125.85 54654.88 88888.00 2014-05-11 10:20:27.625 131 12415.50 125.88 54654.88 88888.00 2014-05-11 10:20:27.750 131 12415.52 125.85 54654.90 88888.00 2014-05-11 10:20:27.875 131 12415.55 125.83 54654.88 88888.00 2014-05-11 10:20:28.000 131 12415.55 125.83 54654.85 88888.00 2014-05-11 10:20:28.125 131 12415.58 125.85 54654.85 88888.00 2014-05-11 10:20:28.250 131 12415.62 125.80 54654.82 88888.00 2014-05-11 10:20:28.375 131 12415.60 125.75 54654.80 88888.00 2014-05-11 10:20:28.500 131 12415.60 125.78 54654.78 88888.00 2014-05-11 10:20:28.625 131 12415.60 125.83 54654.80 88888.00 2014-05-11 10:20:28.750 131 12415.60 125.85 54654.80 88888.00 2014-05-11 10:20:28.875 131 12415.60 125.80 54654.80 88888.00 2014-05-11 10:20:29.000 131 12415.60 125.83 54654.80 88888.00 2014-05-11 10:20:29.125 131 12415.60 125.85 54654.75 88888.00 2014-05-11 10:20:29.250 131 12415.60 125.83 54654.75 88888.00 2014-05-11 10:20:29.375 131 12415.65 125.90 54654.78 88888.00 2014-05-11 10:20:29.500 131 12415.65 125.92 54654.78 88888.00 2014-05-11 10:20:29.625 131 12415.70 125.88 54654.75 88888.00 2014-05-11 10:20:29.750 131 12415.75 125.85 54654.72 88888.00 2014-05-11 10:20:29.875 131 12415.75 125.88 54654.75 88888.00 2014-05-11 10:20:30.000 131 12415.77 125.90 54654.72 88888.00 2014-05-11 10:20:30.125 131 12415.83 125.95 54654.72 88888.00 2014-05-11 10:20:30.250 131 12415.75 125.88 54654.72 88888.00 2014-05-11 10:20:30.375 131 12415.75 125.88 54654.72 88888.00 2014-05-11 10:20:30.500 131 12415.77 125.92 54654.72 88888.00 2014-05-11 10:20:30.625 131 12415.75 125.95 54654.72 88888.00 2014-05-11 10:20:30.750 131 12415.75 125.88 54654.70 88888.00 2014-05-11 10:20:30.875 131 12415.80 125.88 54654.70 88888.00 2014-05-11 10:20:31.000 131 12415.85 125.92 54654.68 88888.00 2014-05-11 10:20:31.125 131 12415.83 125.92 54654.68 88888.00 2014-05-11 10:20:31.250 131 12415.83 125.95 54654.65 88888.00 2014-05-11 10:20:31.375 131 12415.85 125.95 54654.62 88888.00 2014-05-11 10:20:31.500 131 12415.90 125.95 54654.62 88888.00 2014-05-11 10:20:31.625 131 12415.92 125.95 54654.60 88888.00 2014-05-11 10:20:31.750 131 12415.90 125.97 54654.60 88888.00 2014-05-11 10:20:31.875 131 12415.85 125.97 54654.60 88888.00 2014-05-11 10:20:32.000 131 12415.92 125.97 54654.60 88888.00 2014-05-11 10:20:32.125 131 12416.00 126.03 54654.60 88888.00 2014-05-11 10:20:32.250 131 12416.02 125.97 54654.60 88888.00 2014-05-11 10:20:32.375 131 12416.05 125.97 54654.60 88888.00 2014-05-11 10:20:32.500 131 12416.08 126.03 54654.57 88888.00 2014-05-11 10:20:32.625 131 12416.10 126.03 54654.55 88888.00 2014-05-11 10:20:32.750 131 12416.10 126.05 54654.55 88888.00 2014-05-11 10:20:32.875 131 12416.08 126.05 54654.53 88888.00 2014-05-11 10:20:33.000 131 12416.05 126.10 54654.50 88888.00 2014-05-11 10:20:33.125 131 12416.05 126.17 54654.55 88888.00 2014-05-11 10:20:33.250 131 12416.05 126.17 54654.55 88888.00 2014-05-11 10:20:33.375 131 12416.12 126.15 54654.55 88888.00 2014-05-11 10:20:33.500 131 12416.17 126.15 54654.53 88888.00 2014-05-11 10:20:33.625 131 12416.17 126.17 54654.53 88888.00 2014-05-11 10:20:33.750 131 12416.17 126.17 54654.47 88888.00 2014-05-11 10:20:33.875 131 12416.23 126.17 54654.50 88888.00 2014-05-11 10:20:34.000 131 12416.27 126.20 54654.47 88888.00 2014-05-11 10:20:34.125 131 12416.33 126.20 54654.47 88888.00 2014-05-11 10:20:34.250 131 12416.38 126.22 54654.47 88888.00 2014-05-11 10:20:34.375 131 12416.40 126.22 54654.47 88888.00 2014-05-11 10:20:34.500 131 12416.38 126.25 54654.47 88888.00 2014-05-11 10:20:34.625 131 12416.38 126.25 54654.47 88888.00 2014-05-11 10:20:34.750 131 12416.38 126.28 54654.45 88888.00 2014-05-11 10:20:34.875 131 12416.35 126.30 54654.45 88888.00 2014-05-11 10:20:35.000 131 12416.38 126.30 54654.45 88888.00 2014-05-11 10:20:35.125 131 12416.38 126.33 54654.47 88888.00 2014-05-11 10:20:35.250 131 12416.35 126.33 54654.47 88888.00 2014-05-11 10:20:35.375 131 12416.35 126.35 54654.45 88888.00 2014-05-11 10:20:35.500 131 12416.38 126.33 54654.45 88888.00 2014-05-11 10:20:35.625 131 12416.38 126.38 54654.40 88888.00 2014-05-11 10:20:35.750 131 12416.42 126.40 54654.40 88888.00 2014-05-11 10:20:35.875 131 12416.50 126.42 54654.40 88888.00 2014-05-11 10:20:36.000 131 12416.58 126.45 54654.40 88888.00 2014-05-11 10:20:36.125 131 12416.60 126.45 54654.40 88888.00 2014-05-11 10:20:36.250 131 12416.55 126.50 54654.40 88888.00 2014-05-11 10:20:36.375 131 12416.55 126.50 54654.38 88888.00 2014-05-11 10:20:36.500 131 12416.60 126.50 54654.35 88888.00 2014-05-11 10:20:36.625 131 12416.62 126.55 54654.35 88888.00 2014-05-11 10:20:36.750 131 12416.60 126.60 54654.38 88888.00 2014-05-11 10:20:36.875 131 12416.58 126.60 54654.38 88888.00 2014-05-11 10:20:37.000 131 12416.67 126.62 54654.35 88888.00 2014-05-11 10:20:37.125 131 12416.73 126.62 54654.35 88888.00 2014-05-11 10:20:37.250 131 12416.73 126.65 54654.30 88888.00 2014-05-11 10:20:37.375 131 12416.75 126.65 54654.28 88888.00 2014-05-11 10:20:37.500 131 12416.83 126.67 54654.28 88888.00 2014-05-11 10:20:37.625 131 12416.92 126.72 54654.25 88888.00 2014-05-11 10:20:37.750 131 12416.90 126.75 54654.25 88888.00 2014-05-11 10:20:37.875 131 12416.92 126.72 54654.25 88888.00 2014-05-11 10:20:38.000 131 12416.98 126.72 54654.22 88888.00 2014-05-11 10:20:38.125 131 12417.05 126.75 54654.25 88888.00 2014-05-11 10:20:38.250 131 12417.05 126.75 54654.25 88888.00 2014-05-11 10:20:38.375 131 12417.05 126.78 54654.25 88888.00 2014-05-11 10:20:38.500 131 12417.02 126.75 54654.20 88888.00 2014-05-11 10:20:38.625 131 12417.10 126.75 54654.20 88888.00 2014-05-11 10:20:38.750 131 12417.15 126.75 54654.20 88888.00 2014-05-11 10:20:38.875 131 12417.12 126.80 54654.22 88888.00 2014-05-11 10:20:39.000 131 12417.15 126.83 54654.18 88888.00 2014-05-11 10:20:39.125 131 12417.12 126.85 54654.12 88888.00 2014-05-11 10:20:39.250 131 12417.12 126.83 54654.10 88888.00 2014-05-11 10:20:39.375 131 12417.12 126.88 54654.07 88888.00 2014-05-11 10:20:39.500 131 12417.27 126.90 54654.10 88888.00 2014-05-11 10:20:39.625 131 12417.35 126.90 54654.07 88888.00 2014-05-11 10:20:39.750 131 12417.38 126.92 54654.05 88888.00 2014-05-11 10:20:39.875 131 12417.40 126.97 54654.07 88888.00 2014-05-11 10:20:40.000 131 12417.45 126.97 54654.07 88888.00 2014-05-11 10:20:40.125 131 12417.42 126.97 54654.05 88888.00 2014-05-11 10:20:40.250 131 12417.42 126.97 54654.05 88888.00 2014-05-11 10:20:40.375 131 12417.55 127.03 54654.05 88888.00 2014-05-11 10:20:40.500 131 12417.55 127.05 54654.03 88888.00 2014-05-11 10:20:40.625 131 12417.50 127.03 54654.03 88888.00 2014-05-11 10:20:40.750 131 12417.60 127.05 54654.03 88888.00 2014-05-11 10:20:40.875 131 12417.70 127.08 54654.03 88888.00 2014-05-11 10:20:41.000 131 12417.77 127.08 54654.00 88888.00 2014-05-11 10:20:41.125 131 12417.77 127.08 54653.97 88888.00 2014-05-11 10:20:41.250 131 12417.80 127.10 54653.97 88888.00 2014-05-11 10:20:41.375 131 12417.83 127.12 54653.97 88888.00 2014-05-11 10:20:41.500 131 12417.88 127.12 54653.97 88888.00 2014-05-11 10:20:41.625 131 12417.92 127.10 54654.00 88888.00 2014-05-11 10:20:41.750 131 12417.90 127.10 54653.95 88888.00 2014-05-11 10:20:41.875 131 12417.98 127.12 54653.95 88888.00 2014-05-11 10:20:42.000 131 12418.05 127.12 54653.95 88888.00 2014-05-11 10:20:42.125 131 12418.02 127.12 54653.95 88888.00 2014-05-11 10:20:42.250 131 12417.95 127.12 54653.97 88888.00 2014-05-11 10:20:42.375 131 12418.00 127.12 54653.95 88888.00 2014-05-11 10:20:42.500 131 12418.02 127.15 54653.97 88888.00 2014-05-11 10:20:42.625 131 12418.02 127.15 54653.95 88888.00 2014-05-11 10:20:42.750 131 12418.05 127.17 54653.95 88888.00 2014-05-11 10:20:42.875 131 12418.05 127.20 54653.97 88888.00 2014-05-11 10:20:43.000 131 12418.05 127.17 54653.95 88888.00 2014-05-11 10:20:43.125 131 12418.02 127.17 54653.95 88888.00 2014-05-11 10:20:43.250 131 12417.98 127.17 54653.97 88888.00 2014-05-11 10:20:43.375 131 12418.00 127.20 54653.97 88888.00 2014-05-11 10:20:43.500 131 12418.00 127.20 54653.95 88888.00 2014-05-11 10:20:43.625 131 12418.00 127.17 54653.95 88888.00 2014-05-11 10:20:43.750 131 12418.00 127.17 54653.93 88888.00 2014-05-11 10:20:43.875 131 12418.05 127.22 54653.90 88888.00 2014-05-11 10:20:44.000 131 12418.10 127.22 54653.93 88888.00 2014-05-11 10:20:44.125 131 12418.08 127.22 54653.93 88888.00 2014-05-11 10:20:44.250 131 12418.00 127.20 54653.93 88888.00 2014-05-11 10:20:44.375 131 12418.08 127.17 54653.90 88888.00 2014-05-11 10:20:44.500 131 12418.12 127.22 54653.93 88888.00 2014-05-11 10:20:44.625 131 12418.10 127.22 54653.93 88888.00 2014-05-11 10:20:44.750 131 12418.08 127.22 54653.90 88888.00 2014-05-11 10:20:44.875 131 12418.15 127.20 54653.93 88888.00 2014-05-11 10:20:45.000 131 12418.20 127.20 54653.88 88888.00 2014-05-11 10:20:45.125 131 12418.23 127.22 54653.88 88888.00 2014-05-11 10:20:45.250 131 12418.17 127.25 54653.95 88888.00 2014-05-11 10:20:45.375 131 12418.20 127.30 54653.90 88888.00 2014-05-11 10:20:45.500 131 12418.23 127.30 54653.88 88888.00 2014-05-11 10:20:45.625 131 12418.23 127.30 54653.93 88888.00 2014-05-11 10:20:45.750 131 12418.23 127.35 54653.93 88888.00 2014-05-11 10:20:45.875 131 12418.20 127.38 54653.93 88888.00 2014-05-11 10:20:46.000 131 12418.20 127.33 54653.88 88888.00 2014-05-11 10:20:46.125 131 12418.17 127.33 54653.90 88888.00 2014-05-11 10:20:46.250 131 12418.17 127.35 54653.88 88888.00 2014-05-11 10:20:46.375 131 12418.23 127.38 54653.88 88888.00 2014-05-11 10:20:46.500 131 12418.23 127.40 54653.90 88888.00 2014-05-11 10:20:46.625 131 12418.17 127.40 54653.90 88888.00 2014-05-11 10:20:46.750 131 12418.10 127.42 54653.88 88888.00 2014-05-11 10:20:46.875 131 12418.15 127.40 54653.88 88888.00 2014-05-11 10:20:47.000 131 12418.20 127.45 54653.85 88888.00 2014-05-11 10:20:47.125 131 12418.20 127.42 54653.88 88888.00 2014-05-11 10:20:47.250 131 12418.20 127.40 54653.88 88888.00 2014-05-11 10:20:47.375 131 12418.25 127.42 54653.88 88888.00 2014-05-11 10:20:47.500 131 12418.25 127.47 54653.88 88888.00 2014-05-11 10:20:47.625 131 12418.20 127.42 54653.88 88888.00 2014-05-11 10:20:47.750 131 12418.23 127.45 54653.88 88888.00 2014-05-11 10:20:47.875 131 12418.33 127.47 54653.90 88888.00 2014-05-11 10:20:48.000 131 12418.30 127.50 54653.90 88888.00 2014-05-11 10:20:48.125 131 12418.27 127.50 54653.90 88888.00 2014-05-11 10:20:48.250 131 12418.17 127.50 54653.95 88888.00 2014-05-11 10:20:48.375 131 12418.20 127.47 54653.93 88888.00 2014-05-11 10:20:48.500 131 12418.25 127.47 54653.88 88888.00 2014-05-11 10:20:48.625 131 12418.25 127.50 54653.88 88888.00 2014-05-11 10:20:48.750 131 12418.23 127.53 54653.88 88888.00 2014-05-11 10:20:48.875 131 12418.23 127.55 54653.90 88888.00 2014-05-11 10:20:49.000 131 12418.20 127.60 54653.88 88888.00 2014-05-11 10:20:49.125 131 12418.15 127.60 54653.85 88888.00 2014-05-11 10:20:49.250 131 12418.08 127.55 54653.88 88888.00 2014-05-11 10:20:49.375 131 12418.10 127.60 54653.82 88888.00 2014-05-11 10:20:49.500 131 12418.10 127.62 54653.80 88888.00 2014-05-11 10:20:49.625 131 12418.12 127.65 54653.85 88888.00 2014-05-11 10:20:49.750 131 12418.15 127.65 54653.85 88888.00 2014-05-11 10:20:49.875 131 12418.20 127.62 54653.85 88888.00 2014-05-11 10:20:50.000 131 12418.23 127.62 54653.85 88888.00 2014-05-11 10:20:50.125 131 12418.17 127.65 54653.88 88888.00 2014-05-11 10:20:50.250 131 12418.12 127.67 54653.82 88888.00 2014-05-11 10:20:50.375 131 12418.12 127.67 54653.82 88888.00 2014-05-11 10:20:50.500 131 12418.12 127.67 54653.82 88888.00 2014-05-11 10:20:50.625 131 12418.15 127.67 54653.85 88888.00 2014-05-11 10:20:50.750 131 12418.10 127.70 54653.85 88888.00 2014-05-11 10:20:50.875 131 12418.12 127.70 54653.80 88888.00 2014-05-11 10:20:51.000 131 12418.15 127.65 54653.78 88888.00 2014-05-11 10:20:51.125 131 12418.12 127.67 54653.78 88888.00 2014-05-11 10:20:51.250 131 12418.10 127.67 54653.82 88888.00 2014-05-11 10:20:51.375 131 12418.10 127.70 54653.80 88888.00 2014-05-11 10:20:51.500 131 12418.08 127.67 54653.78 88888.00 2014-05-11 10:20:51.625 131 12418.12 127.67 54653.78 88888.00 2014-05-11 10:20:51.750 131 12418.17 127.70 54653.75 88888.00 2014-05-11 10:20:51.875 131 12418.15 127.70 54653.75 88888.00 2014-05-11 10:20:52.000 131 12418.10 127.72 54653.78 88888.00 2014-05-11 10:20:52.125 131 12418.10 127.72 54653.78 88888.00 2014-05-11 10:20:52.250 131 12418.12 127.72 54653.78 88888.00 2014-05-11 10:20:52.375 131 12418.17 127.72 54653.72 88888.00 2014-05-11 10:20:52.500 131 12418.20 127.72 54653.72 88888.00 2014-05-11 10:20:52.625 131 12418.15 127.72 54653.72 88888.00 2014-05-11 10:20:52.750 131 12418.10 127.75 54653.72 88888.00 2014-05-11 10:20:52.875 131 12418.10 127.78 54653.75 88888.00 2014-05-11 10:20:53.000 131 12418.12 127.75 54653.70 88888.00 2014-05-11 10:20:53.125 131 12418.17 127.75 54653.72 88888.00 2014-05-11 10:20:53.250 131 12418.15 127.75 54653.72 88888.00 2014-05-11 10:20:53.375 131 12418.15 127.75 54653.70 88888.00 2014-05-11 10:20:53.500 131 12418.23 127.78 54653.70 88888.00 2014-05-11 10:20:53.625 131 12418.27 127.78 54653.72 88888.00 2014-05-11 10:20:53.750 131 12418.25 127.75 54653.72 88888.00 2014-05-11 10:20:53.875 131 12418.15 127.75 54653.72 88888.00 2014-05-11 10:20:54.000 131 12418.17 127.78 54653.75 88888.00 2014-05-11 10:20:54.125 131 12418.25 127.83 54653.75 88888.00 2014-05-11 10:20:54.250 131 12418.27 127.83 54653.72 88888.00 2014-05-11 10:20:54.375 131 12418.25 127.85 54653.72 88888.00 2014-05-11 10:20:54.500 131 12418.17 127.83 54653.72 88888.00 2014-05-11 10:20:54.625 131 12418.15 127.85 54653.72 88888.00 2014-05-11 10:20:54.750 131 12418.25 127.88 54653.75 88888.00 2014-05-11 10:20:54.875 131 12418.27 127.90 54653.72 88888.00 2014-05-11 10:20:55.000 131 12418.23 127.90 54653.68 88888.00 2014-05-11 10:20:55.125 131 12418.20 127.88 54653.68 88888.00 2014-05-11 10:20:55.250 131 12418.17 127.80 54653.70 88888.00 2014-05-11 10:20:55.375 131 12418.17 127.85 54653.70 88888.00 2014-05-11 10:20:55.500 131 12418.15 127.90 54653.72 88888.00 2014-05-11 10:20:55.625 131 12418.25 127.92 54653.70 88888.00 2014-05-11 10:20:55.750 131 12418.23 127.85 54653.68 88888.00 2014-05-11 10:20:55.875 131 12418.15 127.83 54653.68 88888.00 2014-05-11 10:20:56.000 131 12418.10 127.83 54653.68 88888.00 2014-05-11 10:20:56.125 131 12418.15 127.88 54653.65 88888.00 2014-05-11 10:20:56.250 131 12418.17 127.85 54653.68 88888.00 2014-05-11 10:20:56.375 131 12418.17 127.85 54653.68 88888.00 2014-05-11 10:20:56.500 131 12418.17 127.85 54653.68 88888.00 2014-05-11 10:20:56.625 131 12418.20 127.85 54653.68 88888.00 2014-05-11 10:20:56.750 131 12418.20 127.85 54653.68 88888.00 2014-05-11 10:20:56.875 131 12418.17 127.83 54653.65 88888.00 2014-05-11 10:20:57.000 131 12418.23 127.85 54653.62 88888.00 2014-05-11 10:20:57.125 131 12418.23 127.88 54653.62 88888.00 2014-05-11 10:20:57.250 131 12418.15 127.85 54653.65 88888.00 2014-05-11 10:20:57.375 131 12418.17 127.83 54653.62 88888.00 2014-05-11 10:20:57.500 131 12418.17 127.80 54653.60 88888.00 2014-05-11 10:20:57.625 131 12418.25 127.80 54653.60 88888.00 2014-05-11 10:20:57.750 131 12418.30 127.83 54653.62 88888.00 2014-05-11 10:20:57.875 131 12418.27 127.83 54653.60 88888.00 2014-05-11 10:20:58.000 131 12418.23 127.83 54653.60 88888.00 2014-05-11 10:20:58.125 131 12418.25 127.85 54653.62 88888.00 2014-05-11 10:20:58.250 131 12418.27 127.80 54653.62 88888.00 2014-05-11 10:20:58.375 131 12418.25 127.85 54653.65 88888.00 2014-05-11 10:20:58.500 131 12418.25 127.90 54653.62 88888.00 2014-05-11 10:20:58.625 131 12418.20 127.83 54653.60 88888.00 2014-05-11 10:20:58.750 131 12418.12 127.83 54653.62 88888.00 2014-05-11 10:20:58.875 131 12418.05 127.83 54653.60 88888.00 2014-05-11 10:20:59.000 131 12418.10 127.85 54653.60 88888.00 2014-05-11 10:20:59.125 131 12418.15 127.85 54653.60 88888.00 2014-05-11 10:20:59.250 131 12418.08 127.85 54653.57 88888.00 2014-05-11 10:20:59.375 131 12418.05 127.88 54653.57 88888.00 2014-05-11 10:20:59.500 131 12418.12 127.88 54653.60 88888.00 2014-05-11 10:20:59.625 131 12418.12 127.85 54653.62 88888.00 2014-05-11 10:20:59.750 131 12418.15 127.88 54653.60 88888.00 2014-05-11 10:20:59.875 131 12418.17 127.90 54653.57 88888.00 2014-05-11 10:21:00.000 131 12418.17 127.88 54653.55 88888.00 2014-05-11 10:21:00.125 131 12418.17 127.85 54653.57 88888.00 2014-05-11 10:21:00.250 131 12418.17 127.80 54653.57 88888.00 2014-05-11 10:21:00.375 131 12418.25 127.83 54653.57 88888.00 2014-05-11 10:21:00.500 131 12418.27 127.83 54653.55 88888.00 2014-05-11 10:21:00.625 131 12418.33 127.83 54653.55 88888.00 2014-05-11 10:21:00.750 131 12418.33 127.83 54653.53 88888.00 2014-05-11 10:21:00.875 131 12418.33 127.80 54653.53 88888.00 2014-05-11 10:21:01.000 131 12418.35 127.83 54653.53 88888.00 2014-05-11 10:21:01.125 131 12418.35 127.80 54653.53 88888.00 2014-05-11 10:21:01.250 131 12418.27 127.75 54653.50 88888.00 2014-05-11 10:21:01.375 131 12418.25 127.78 54653.50 88888.00 2014-05-11 10:21:01.500 131 12418.27 127.80 54653.50 88888.00 2014-05-11 10:21:01.625 131 12418.33 127.80 54653.50 88888.00 2014-05-11 10:21:01.750 131 12418.40 127.80 54653.55 88888.00 2014-05-11 10:21:01.875 131 12418.38 127.78 54653.53 88888.00 2014-05-11 10:21:02.000 131 12418.35 127.80 54653.53 88888.00 2014-05-11 10:21:02.125 131 12418.42 127.80 54653.50 88888.00 2014-05-11 10:21:02.250 131 12418.40 127.78 54653.47 88888.00 2014-05-11 10:21:02.375 131 12418.45 127.80 54653.47 88888.00 2014-05-11 10:21:02.500 131 12418.45 127.85 54653.47 88888.00 2014-05-11 10:21:02.625 131 12418.42 127.83 54653.45 88888.00 2014-05-11 10:21:02.750 131 12418.48 127.83 54653.45 88888.00 2014-05-11 10:21:02.875 131 12418.55 127.83 54653.45 88888.00 2014-05-11 10:21:03.000 131 12418.50 127.85 54653.43 88888.00 2014-05-11 10:21:03.125 131 12418.50 127.90 54653.45 88888.00 2014-05-11 10:21:03.250 131 12418.58 127.92 54653.45 88888.00 2014-05-11 10:21:03.375 131 12418.65 127.95 54653.43 88888.00 2014-05-11 10:21:03.500 131 12418.70 127.95 54653.40 88888.00 2014-05-11 10:21:03.625 131 12418.62 127.95 54653.40 88888.00 2014-05-11 10:21:03.750 131 12418.65 127.97 54653.40 88888.00 2014-05-11 10:21:03.875 131 12418.67 128.00 54653.38 88888.00 2014-05-11 10:21:04.000 131 12418.67 128.03 54653.35 88888.00 2014-05-11 10:21:04.125 131 12418.60 128.03 54653.35 88888.00 2014-05-11 10:21:04.250 131 12418.62 128.05 54653.35 88888.00 2014-05-11 10:21:04.375 131 12418.77 128.07 54653.32 88888.00 2014-05-11 10:21:04.500 131 12418.80 128.12 54653.32 88888.00 2014-05-11 10:21:04.625 131 12418.80 128.15 54653.35 88888.00 2014-05-11 10:21:04.750 131 12418.75 128.15 54653.35 88888.00 2014-05-11 10:21:04.875 131 12418.77 128.15 54653.32 88888.00 2014-05-11 10:21:05.000 131 12418.85 128.18 54653.30 88888.00 2014-05-11 10:21:05.125 131 12418.85 128.20 54653.32 88888.00 2014-05-11 10:21:05.250 131 12418.83 128.22 54653.30 88888.00 2014-05-11 10:21:05.375 131 12418.90 128.28 54653.32 88888.00 2014-05-11 10:21:05.500 131 12418.92 128.30 54653.32 88888.00 2014-05-11 10:21:05.625 131 12418.98 128.32 54653.35 88888.00 2014-05-11 10:21:05.750 131 12419.00 128.35 54653.32 88888.00 2014-05-11 10:21:05.875 131 12419.00 128.38 54653.30 88888.00 2014-05-11 10:21:06.000 131 12419.00 128.38 54653.30 88888.00 2014-05-11 10:21:06.125 131 12418.98 128.38 54653.30 88888.00 2014-05-11 10:21:06.250 131 12418.98 128.45 54653.30 88888.00 2014-05-11 10:21:06.375 131 12419.00 128.50 54653.28 88888.00 2014-05-11 10:21:06.500 131 12419.00 128.53 54653.25 88888.00 2014-05-11 10:21:06.625 131 12419.00 128.53 54653.28 88888.00 2014-05-11 10:21:06.750 131 12419.05 128.53 54653.25 88888.00 2014-05-11 10:21:06.875 131 12419.02 128.50 54653.22 88888.00 2014-05-11 10:21:07.000 131 12419.00 128.50 54653.20 88888.00 2014-05-11 10:21:07.125 131 12419.00 128.50 54653.18 88888.00 2014-05-11 10:21:07.250 131 12419.00 128.53 54653.20 88888.00 2014-05-11 10:21:07.375 131 12419.08 128.57 54653.20 88888.00 2014-05-11 10:21:07.500 131 12419.12 128.60 54653.20 88888.00 2014-05-11 10:21:07.625 131 12419.15 128.60 54653.18 88888.00 2014-05-11 10:21:07.750 131 12419.12 128.60 54653.18 88888.00 2014-05-11 10:21:07.875 131 12419.15 128.62 54653.18 88888.00 2014-05-11 10:21:08.000 131 12419.15 128.65 54653.15 88888.00 2014-05-11 10:21:08.125 131 12419.17 128.70 54653.15 88888.00 2014-05-11 10:21:08.250 131 12419.17 128.68 54653.12 88888.00 2014-05-11 10:21:08.375 131 12419.17 128.65 54653.10 88888.00 2014-05-11 10:21:08.500 131 12419.23 128.70 54653.12 88888.00 2014-05-11 10:21:08.625 131 12419.25 128.72 54653.12 88888.00 2014-05-11 10:21:08.750 131 12419.20 128.75 54653.12 88888.00 2014-05-11 10:21:08.875 131 12419.25 128.75 54653.12 88888.00 2014-05-11 10:21:09.000 131 12419.30 128.75 54653.10 88888.00 2014-05-11 10:21:09.125 131 12419.33 128.72 54653.10 88888.00 2014-05-11 10:21:09.250 131 12419.30 128.75 54653.12 88888.00 2014-05-11 10:21:09.375 131 12419.30 128.82 54653.15 88888.00 2014-05-11 10:21:09.500 131 12419.35 128.85 54653.15 88888.00 2014-05-11 10:21:09.625 131 12419.38 128.80 54653.12 88888.00 2014-05-11 10:21:09.750 131 12419.35 128.80 54653.07 88888.00 2014-05-11 10:21:09.875 131 12419.30 128.82 54653.07 88888.00 2014-05-11 10:21:10.000 131 12419.33 128.85 54653.05 88888.00 2014-05-11 10:21:10.125 131 12419.35 128.88 54653.07 88888.00 2014-05-11 10:21:10.250 131 12419.33 128.88 54653.07 88888.00 2014-05-11 10:21:10.375 131 12419.35 128.88 54653.07 88888.00 2014-05-11 10:21:10.500 131 12419.38 128.90 54653.07 88888.00 2014-05-11 10:21:10.625 131 12419.42 128.85 54653.05 88888.00 2014-05-11 10:21:10.750 131 12419.45 128.88 54653.05 88888.00 2014-05-11 10:21:10.875 131 12419.40 128.88 54653.03 88888.00 2014-05-11 10:21:11.000 131 12419.40 128.90 54653.03 88888.00 2014-05-11 10:21:11.125 131 12419.50 128.93 54653.03 88888.00 2014-05-11 10:21:11.250 131 12419.52 128.90 54653.03 88888.00 2014-05-11 10:21:11.375 131 12419.50 128.93 54653.03 88888.00 2014-05-11 10:21:11.500 131 12419.50 128.95 54653.03 88888.00 2014-05-11 10:21:11.625 131 12419.52 128.95 54653.00 88888.00 2014-05-11 10:21:11.750 131 12419.50 128.97 54653.00 88888.00 2014-05-11 10:21:11.875 131 12419.48 128.97 54652.97 88888.00 2014-05-11 10:21:12.000 131 12419.45 129.00 54652.95 88888.00 2014-05-11 10:21:12.125 131 12419.45 129.03 54653.00 88888.00 2014-05-11 10:21:12.250 131 12419.42 129.03 54653.03 88888.00 2014-05-11 10:21:12.375 131 12419.42 129.00 54653.03 88888.00 2014-05-11 10:21:12.500 131 12419.48 129.05 54653.00 88888.00 2014-05-11 10:21:12.625 131 12419.48 129.10 54653.00 88888.00 2014-05-11 10:21:12.750 131 12419.42 129.10 54652.97 88888.00 2014-05-11 10:21:12.875 131 12419.38 129.05 54652.97 88888.00 2014-05-11 10:21:13.000 131 12419.40 129.07 54652.97 88888.00 2014-05-11 10:21:13.125 131 12419.50 129.10 54652.95 88888.00 2014-05-11 10:21:13.250 131 12419.45 129.10 54652.97 88888.00 2014-05-11 10:21:13.375 131 12419.38 129.10 54652.93 88888.00 2014-05-11 10:21:13.500 131 12419.33 129.12 54652.95 88888.00 2014-05-11 10:21:13.625 131 12419.38 129.12 54652.97 88888.00 2014-05-11 10:21:13.750 131 12419.38 129.12 54652.97 88888.00 2014-05-11 10:21:13.875 131 12419.38 129.18 54652.97 88888.00 2014-05-11 10:21:14.000 131 12419.38 129.22 54652.93 88888.00 2014-05-11 10:21:14.125 131 12419.33 129.20 54652.93 88888.00 2014-05-11 10:21:14.250 131 12419.27 129.25 54652.95 88888.00 2014-05-11 10:21:14.375 131 12419.30 129.28 54652.95 88888.00 2014-05-11 10:21:14.500 131 12419.38 129.28 54652.93 88888.00 2014-05-11 10:21:14.625 131 12419.33 129.25 54652.95 88888.00 2014-05-11 10:21:14.750 131 12419.33 129.28 54652.95 88888.00 2014-05-11 10:21:14.875 131 12419.35 129.30 54652.93 88888.00 2014-05-11 10:21:15.000 131 12419.33 129.28 54652.90 88888.00 2014-05-11 10:21:15.125 131 12419.35 129.30 54652.93 88888.00 2014-05-11 10:21:15.250 131 12419.38 129.32 54652.93 88888.00 2014-05-11 10:21:15.375 131 12419.35 129.35 54652.90 88888.00 2014-05-11 10:21:15.500 131 12419.30 129.35 54652.88 88888.00 2014-05-11 10:21:15.625 131 12419.30 129.38 54652.88 88888.00 2014-05-11 10:21:15.750 131 12419.33 129.35 54652.85 88888.00 2014-05-11 10:21:15.875 131 12419.35 129.35 54652.88 88888.00 2014-05-11 10:21:16.000 131 12419.38 129.38 54652.85 88888.00 2014-05-11 10:21:16.125 131 12419.40 129.43 54652.88 88888.00 2014-05-11 10:21:16.250 131 12419.38 129.47 54652.88 88888.00 2014-05-11 10:21:16.375 131 12419.33 129.50 54652.85 88888.00 2014-05-11 10:21:16.500 131 12419.35 129.50 54652.85 88888.00 2014-05-11 10:21:16.625 131 12419.35 129.55 54652.88 88888.00 2014-05-11 10:21:16.750 131 12419.38 129.53 54652.85 88888.00 2014-05-11 10:21:16.875 131 12419.38 129.57 54652.85 88888.00 2014-05-11 10:21:17.000 131 12419.33 129.57 54652.85 88888.00 2014-05-11 10:21:17.125 131 12419.33 129.60 54652.85 88888.00 2014-05-11 10:21:17.250 131 12419.27 129.60 54652.85 88888.00 2014-05-11 10:21:17.375 131 12419.35 129.62 54652.85 88888.00 2014-05-11 10:21:17.500 131 12419.33 129.68 54652.88 88888.00 2014-05-11 10:21:17.625 131 12419.38 129.68 54652.85 88888.00 2014-05-11 10:21:17.750 131 12419.38 129.72 54652.85 88888.00 2014-05-11 10:21:17.875 131 12419.33 129.75 54652.85 88888.00 2014-05-11 10:21:18.000 131 12419.30 129.80 54652.82 88888.00 2014-05-11 10:21:18.125 131 12419.33 129.82 54652.82 88888.00 2014-05-11 10:21:18.250 131 12419.38 129.82 54652.85 88888.00 2014-05-11 10:21:18.375 131 12419.40 129.85 54652.85 88888.00 2014-05-11 10:21:18.500 131 12419.38 129.85 54652.85 88888.00 2014-05-11 10:21:18.625 131 12419.35 129.85 54652.80 88888.00 2014-05-11 10:21:18.750 131 12419.40 129.90 54652.80 88888.00 2014-05-11 10:21:18.875 131 12419.38 129.93 54652.78 88888.00 2014-05-11 10:21:19.000 131 12419.35 129.93 54652.75 88888.00 2014-05-11 10:21:19.125 131 12419.35 129.93 54652.78 88888.00 2014-05-11 10:21:19.250 131 12419.38 129.95 54652.80 88888.00 2014-05-11 10:21:19.375 131 12419.42 130.00 54652.78 88888.00 2014-05-11 10:21:19.500 131 12419.38 130.00 54652.78 88888.00 2014-05-11 10:21:19.625 131 12419.35 130.03 54652.78 88888.00 2014-05-11 10:21:19.750 131 12419.35 130.03 54652.75 88888.00 2014-05-11 10:21:19.875 131 12419.38 130.07 54652.75 88888.00 2014-05-11 10:21:20.000 131 12419.45 130.07 54652.78 88888.00 2014-05-11 10:21:20.125 131 12419.45 130.07 54652.78 88888.00 2014-05-11 10:21:20.250 131 12419.40 130.07 54652.78 88888.00 2014-05-11 10:21:20.375 131 12419.38 130.07 54652.75 88888.00 2014-05-11 10:21:20.500 131 12419.40 130.07 54652.75 88888.00 2014-05-11 10:21:20.625 131 12419.40 130.07 54652.72 88888.00 2014-05-11 10:21:20.750 131 12419.35 130.12 54652.72 88888.00 2014-05-11 10:21:20.875 131 12419.33 130.18 54652.75 88888.00 2014-05-11 10:21:21.000 131 12419.33 130.18 54652.72 88888.00 2014-05-11 10:21:21.125 131 12419.30 130.18 54652.72 88888.00 2014-05-11 10:21:21.250 131 12419.33 130.12 54652.68 88888.00 2014-05-11 10:21:21.375 131 12419.35 130.15 54652.68 88888.00 2014-05-11 10:21:21.500 131 12419.33 130.15 54652.70 88888.00 2014-05-11 10:21:21.625 131 12419.33 130.15 54652.70 88888.00 2014-05-11 10:21:21.750 131 12419.27 130.15 54652.70 88888.00 2014-05-11 10:21:21.875 131 12419.25 130.15 54652.70 88888.00 2014-05-11 10:21:22.000 131 12419.25 130.12 54652.65 88888.00 2014-05-11 10:21:22.125 131 12419.33 130.15 54652.70 88888.00 2014-05-11 10:21:22.250 131 12419.35 130.15 54652.70 88888.00 2014-05-11 10:21:22.375 131 12419.38 130.15 54652.70 88888.00 2014-05-11 10:21:22.500 131 12419.35 130.15 54652.70 88888.00 2014-05-11 10:21:22.625 131 12419.30 130.15 54652.70 88888.00 2014-05-11 10:21:22.750 131 12419.30 130.15 54652.68 88888.00 2014-05-11 10:21:22.875 131 12419.35 130.18 54652.68 88888.00 2014-05-11 10:21:23.000 131 12419.35 130.15 54652.68 88888.00 2014-05-11 10:21:23.125 131 12419.35 130.12 54652.65 88888.00 2014-05-11 10:21:23.250 131 12419.35 130.07 54652.65 88888.00 2014-05-11 10:21:23.375 131 12419.40 130.10 54652.65 88888.00 2014-05-11 10:21:23.500 131 12419.42 130.10 54652.68 88888.00 2014-05-11 10:21:23.625 131 12419.42 130.10 54652.68 88888.00 2014-05-11 10:21:23.750 131 12419.45 130.12 54652.68 88888.00 2014-05-11 10:21:23.875 131 12419.48 130.10 54652.68 88888.00 2014-05-11 10:21:24.000 131 12419.42 130.07 54652.62 88888.00 2014-05-11 10:21:24.125 131 12419.48 130.10 54652.65 88888.00 2014-05-11 10:21:24.250 131 12419.48 130.12 54652.65 88888.00 2014-05-11 10:21:24.375 131 12419.58 130.12 54652.62 88888.00 2014-05-11 10:21:24.500 131 12419.60 130.10 54652.65 88888.00 2014-05-11 10:21:24.625 131 12419.60 130.10 54652.62 88888.00 2014-05-11 10:21:24.750 131 12419.60 130.10 54652.60 88888.00 2014-05-11 10:21:24.875 131 12419.62 130.07 54652.60 88888.00 2014-05-11 10:21:25.000 131 12419.60 130.05 54652.60 88888.00 2014-05-11 10:21:25.125 131 12419.60 130.07 54652.60 88888.00 2014-05-11 10:21:25.250 131 12419.62 130.10 54652.60 88888.00 2014-05-11 10:21:25.375 131 12419.67 130.12 54652.55 88888.00 2014-05-11 10:21:25.500 131 12419.65 130.12 54652.55 88888.00 2014-05-11 10:21:25.625 131 12419.62 130.15 54652.53 88888.00 2014-05-11 10:21:25.750 131 12419.65 130.15 54652.55 88888.00 2014-05-11 10:21:25.875 131 12419.67 130.18 54652.53 88888.00 2014-05-11 10:21:26.000 131 12419.70 130.15 54652.50 88888.00 2014-05-11 10:21:26.125 131 12419.77 130.18 54652.53 88888.00 2014-05-11 10:21:26.250 131 12419.83 130.20 54652.53 88888.00 2014-05-11 10:21:26.375 131 12419.88 130.20 54652.53 88888.00 2014-05-11 10:21:26.500 131 12419.90 130.20 54652.50 88888.00 2014-05-11 10:21:26.625 131 12419.90 130.20 54652.45 88888.00 2014-05-11 10:21:26.750 131 12419.95 130.22 54652.45 88888.00 2014-05-11 10:21:26.875 131 12420.00 130.30 54652.50 88888.00 2014-05-11 10:21:27.000 131 12419.98 130.28 54652.50 88888.00 2014-05-11 10:21:27.125 131 12420.00 130.30 54652.47 88888.00 2014-05-11 10:21:27.250 131 12420.00 130.28 54652.53 88888.00 2014-05-11 10:21:27.375 131 12420.05 130.30 54652.50 88888.00 2014-05-11 10:21:27.500 131 12420.10 130.32 54652.45 88888.00 2014-05-11 10:21:27.625 131 12420.12 130.30 54652.45 88888.00 2014-05-11 10:21:27.750 131 12420.12 130.32 54652.45 88888.00 2014-05-11 10:21:27.875 131 12420.15 130.30 54652.43 88888.00 2014-05-11 10:21:28.000 131 12420.12 130.32 54652.43 88888.00 2014-05-11 10:21:28.125 131 12420.15 130.32 54652.43 88888.00 2014-05-11 10:21:28.250 131 12420.17 130.32 54652.40 88888.00 2014-05-11 10:21:28.375 131 12420.17 130.35 54652.43 88888.00 2014-05-11 10:21:28.500 131 12420.20 130.38 54652.38 88888.00 2014-05-11 10:21:28.625 131 12420.25 130.38 54652.40 88888.00 2014-05-11 10:21:28.750 131 12420.30 130.43 54652.43 88888.00 2014-05-11 10:21:28.875 131 12420.25 130.43 54652.40 88888.00 2014-05-11 10:21:29.000 131 12420.27 130.40 54652.35 88888.00 2014-05-11 10:21:29.125 131 12420.30 130.38 54652.35 88888.00 2014-05-11 10:21:29.250 131 12420.33 130.38 54652.32 88888.00 2014-05-11 10:21:29.375 131 12420.33 130.40 54652.30 88888.00 2014-05-11 10:21:29.500 131 12420.38 130.40 54652.28 88888.00 2014-05-11 10:21:29.625 131 12420.48 130.40 54652.32 88888.00 2014-05-11 10:21:29.750 131 12420.50 130.43 54652.32 88888.00 2014-05-11 10:21:29.875 131 12420.55 130.40 54652.30 88888.00 2014-05-11 10:21:30.000 131 12420.60 130.43 54652.30 88888.00 2014-05-11 10:21:30.125 131 12420.60 130.47 54652.30 88888.00 2014-05-11 10:21:30.250 131 12420.55 130.47 54652.32 88888.00 2014-05-11 10:21:30.375 131 12420.55 130.45 54652.28 88888.00 2014-05-11 10:21:30.500 131 12420.58 130.45 54652.30 88888.00 2014-05-11 10:21:30.625 131 12420.62 130.50 54652.30 88888.00 2014-05-11 10:21:30.750 131 12420.65 130.50 54652.28 88888.00 2014-05-11 10:21:30.875 131 12420.70 130.55 54652.25 88888.00 2014-05-11 10:21:31.000 131 12420.73 130.53 54652.28 88888.00 2014-05-11 10:21:31.125 131 12420.77 130.55 54652.25 88888.00 2014-05-11 10:21:31.250 131 12420.75 130.50 54652.22 88888.00 2014-05-11 10:21:31.375 131 12420.80 130.50 54652.22 88888.00 2014-05-11 10:21:31.500 131 12420.85 130.50 54652.22 88888.00 2014-05-11 10:21:31.625 131 12420.85 130.55 54652.22 88888.00 2014-05-11 10:21:31.750 131 12420.83 130.53 54652.18 88888.00 2014-05-11 10:21:31.875 131 12420.88 130.53 54652.20 88888.00 2014-05-11 10:21:32.000 131 12420.95 130.53 54652.22 88888.00 2014-05-11 10:21:32.125 131 12420.92 130.55 54652.25 88888.00 2014-05-11 10:21:32.250 131 12420.88 130.57 54652.22 88888.00 2014-05-11 10:21:32.375 131 12420.88 130.60 54652.18 88888.00 2014-05-11 10:21:32.500 131 12420.90 130.60 54652.20 88888.00 2014-05-11 10:21:32.625 131 12420.92 130.60 54652.15 88888.00 2014-05-11 10:21:32.750 131 12420.95 130.57 54652.18 88888.00 2014-05-11 10:21:32.875 131 12420.98 130.57 54652.20 88888.00 2014-05-11 10:21:33.000 131 12420.95 130.60 54652.20 88888.00 2014-05-11 10:21:33.125 131 12420.92 130.60 54652.18 88888.00 2014-05-11 10:21:33.250 131 12420.92 130.57 54652.12 88888.00 2014-05-11 10:21:33.375 131 12420.95 130.60 54652.15 88888.00 2014-05-11 10:21:33.500 131 12420.92 130.60 54652.18 88888.00 2014-05-11 10:21:33.625 131 12420.90 130.57 54652.18 88888.00 2014-05-11 10:21:33.750 131 12420.92 130.57 54652.15 88888.00 2014-05-11 10:21:33.875 131 12420.95 130.57 54652.15 88888.00 2014-05-11 10:21:34.000 131 12420.98 130.55 54652.12 88888.00 2014-05-11 10:21:34.125 131 12420.98 130.55 54652.18 88888.00 2014-05-11 10:21:34.250 131 12420.98 130.53 54652.15 88888.00 2014-05-11 10:21:34.375 131 12420.98 130.57 54652.12 88888.00 2014-05-11 10:21:34.500 131 12420.95 130.53 54652.15 88888.00 2014-05-11 10:21:34.625 131 12420.90 130.47 54652.12 88888.00 2014-05-11 10:21:34.750 131 12420.85 130.45 54652.15 88888.00 2014-05-11 10:21:34.875 131 12420.88 130.47 54652.18 88888.00 2014-05-11 10:21:35.000 131 12420.92 130.50 54652.15 88888.00 2014-05-11 10:21:35.125 131 12420.90 130.47 54652.15 88888.00 2014-05-11 10:21:35.250 131 12420.83 130.43 54652.18 88888.00 2014-05-11 10:21:35.375 131 12420.80 130.47 54652.18 88888.00 2014-05-11 10:21:35.500 131 12420.80 130.43 54652.18 88888.00 2014-05-11 10:21:35.625 131 12420.88 130.40 54652.18 88888.00 2014-05-11 10:21:35.750 131 12420.83 130.38 54652.18 88888.00 2014-05-11 10:21:35.875 131 12420.75 130.38 54652.20 88888.00 2014-05-11 10:21:36.000 131 12420.62 130.38 54652.20 88888.00 2014-05-11 10:21:36.125 131 12420.58 130.38 54652.22 88888.00 2014-05-11 10:21:36.250 131 12420.58 130.38 54652.25 88888.00 2014-05-11 10:21:36.375 131 12420.60 130.40 54652.22 88888.00 2014-05-11 10:21:36.500 131 12420.55 130.35 54652.15 88888.00 2014-05-11 10:21:36.625 131 12420.58 130.35 54652.15 88888.00 2014-05-11 10:21:36.750 131 12420.58 130.32 54652.20 88888.00 2014-05-11 10:21:36.875 131 12420.52 130.30 54652.25 88888.00 2014-05-11 10:21:37.000 131 12420.48 130.30 54652.20 88888.00 2014-05-11 10:21:37.125 131 12420.50 130.28 54652.22 88888.00 2014-05-11 10:21:37.250 131 12420.52 130.28 54652.28 88888.00 2014-05-11 10:21:37.375 131 12420.48 130.28 54652.28 88888.00 2014-05-11 10:21:37.500 131 12420.38 130.28 54652.25 88888.00 2014-05-11 10:21:37.625 131 12420.38 130.22 54652.25 88888.00 2014-05-11 10:21:37.750 131 12420.38 130.25 54652.22 88888.00 2014-05-11 10:21:37.875 131 12420.42 130.20 54652.22 88888.00 2014-05-11 10:21:38.000 131 12420.38 130.20 54652.20 88888.00 2014-05-11 10:21:38.125 131 12420.40 130.20 54652.22 88888.00 2014-05-11 10:21:38.250 131 12420.33 130.10 54652.20 88888.00 2014-05-11 10:21:38.375 131 12420.35 130.12 54652.20 88888.00 2014-05-11 10:21:38.500 131 12420.33 130.07 54652.25 88888.00 2014-05-11 10:21:38.625 131 12420.38 130.12 54652.28 88888.00 2014-05-11 10:21:38.750 131 12420.42 130.10 54652.25 88888.00 2014-05-11 10:21:38.875 131 12420.35 130.03 54652.22 88888.00 2014-05-11 10:21:39.000 131 12420.35 130.03 54652.20 88888.00 2014-05-11 10:21:39.125 131 12420.33 130.00 54652.20 88888.00 2014-05-11 10:21:39.250 131 12420.30 129.97 54652.22 88888.00 2014-05-11 10:21:39.375 131 12420.35 130.03 54652.25 88888.00 2014-05-11 10:21:39.500 131 12420.30 130.03 54652.25 88888.00 2014-05-11 10:21:39.625 131 12420.27 129.97 54652.22 88888.00 2014-05-11 10:21:39.750 131 12420.27 129.93 54652.20 88888.00 2014-05-11 10:21:39.875 131 12420.30 129.90 54652.20 88888.00 2014-05-11 10:21:40.000 131 12420.33 129.88 54652.20 88888.00 2014-05-11 10:21:40.125 131 12420.38 129.88 54652.20 88888.00 2014-05-11 10:21:40.250 131 12420.35 129.85 54652.20 88888.00 2014-05-11 10:21:40.375 131 12420.35 129.85 54652.20 88888.00 2014-05-11 10:21:40.500 131 12420.38 129.85 54652.22 88888.00 2014-05-11 10:21:40.625 131 12420.35 129.85 54652.25 88888.00 2014-05-11 10:21:40.750 131 12420.27 129.82 54652.22 88888.00 2014-05-11 10:21:40.875 131 12420.27 129.85 54652.22 88888.00 2014-05-11 10:21:41.000 131 12420.27 129.88 54652.22 88888.00 2014-05-11 10:21:41.125 131 12420.25 129.88 54652.20 88888.00 2014-05-11 10:21:41.250 131 12420.20 129.80 54652.18 88888.00 2014-05-11 10:21:41.375 131 12420.25 129.80 54652.18 88888.00 2014-05-11 10:21:41.500 131 12420.25 129.80 54652.20 88888.00 2014-05-11 10:21:41.625 131 12420.27 129.88 54652.22 88888.00 2014-05-11 10:21:41.750 131 12420.27 129.88 54652.20 88888.00 2014-05-11 10:21:41.875 131 12420.17 129.80 54652.20 88888.00 2014-05-11 10:21:42.000 131 12420.17 129.82 54652.18 88888.00 2014-05-11 10:21:42.125 131 12420.17 129.85 54652.20 88888.00 2014-05-11 10:21:42.250 131 12420.12 129.88 54652.22 88888.00 2014-05-11 10:21:42.375 131 12420.12 129.88 54652.22 88888.00 2014-05-11 10:21:42.500 131 12420.12 129.85 54652.20 88888.00 2014-05-11 10:21:42.625 131 12420.12 129.85 54652.20 88888.00 2014-05-11 10:21:42.750 131 12420.12 129.88 54652.20 88888.00 2014-05-11 10:21:42.875 131 12420.05 129.90 54652.22 88888.00 2014-05-11 10:21:43.000 131 12419.98 129.90 54652.20 88888.00 2014-05-11 10:21:43.125 131 12420.00 129.90 54652.22 88888.00 2014-05-11 10:21:43.250 131 12420.02 129.82 54652.22 88888.00 2014-05-11 10:21:43.375 131 12420.02 129.85 54652.20 88888.00 2014-05-11 10:21:43.500 131 12419.98 129.82 54652.22 88888.00 2014-05-11 10:21:43.625 131 12419.95 129.80 54652.22 88888.00 2014-05-11 10:21:43.750 131 12419.90 129.78 54652.25 88888.00 2014-05-11 10:21:43.875 131 12419.85 129.78 54652.28 88888.00 2014-05-11 10:21:44.000 131 12419.88 129.75 54652.22 88888.00 2014-05-11 10:21:44.125 131 12419.85 129.70 54652.20 88888.00 2014-05-11 10:21:44.250 131 12419.83 129.68 54652.22 88888.00 2014-05-11 10:21:44.375 131 12419.85 129.68 54652.20 88888.00 2014-05-11 10:21:44.500 131 12419.80 129.65 54652.22 88888.00 2014-05-11 10:21:44.625 131 12419.80 129.62 54652.25 88888.00 2014-05-11 10:21:44.750 131 12419.77 129.62 54652.22 88888.00 2014-05-11 10:21:44.875 131 12419.70 129.60 54652.22 88888.00 2014-05-11 10:21:45.000 131 12419.65 129.53 54652.20 88888.00 2014-05-11 10:21:45.125 131 12419.58 129.47 54652.22 88888.00 2014-05-11 10:21:45.250 131 12419.60 129.47 54652.28 88888.00 2014-05-11 10:21:45.375 131 12419.60 129.47 54652.25 88888.00 2014-05-11 10:21:45.500 131 12419.55 129.45 54652.22 88888.00 2014-05-11 10:21:45.625 131 12419.62 129.45 54652.25 88888.00 2014-05-11 10:21:45.750 131 12419.62 129.43 54652.25 88888.00 2014-05-11 10:21:45.875 131 12419.52 129.40 54652.22 88888.00 2014-05-11 10:21:46.000 131 12419.48 129.43 54652.25 88888.00 2014-05-11 10:21:46.125 131 12419.52 129.38 54652.25 88888.00 2014-05-11 10:21:46.250 131 12419.45 129.35 54652.25 88888.00 2014-05-11 10:21:46.375 131 12419.48 129.30 54652.20 88888.00 2014-05-11 10:21:46.500 131 12419.52 129.28 54652.22 88888.00 2014-05-11 10:21:46.625 131 12419.58 129.30 54652.22 88888.00 2014-05-11 10:21:46.750 131 12419.58 129.32 54652.22 88888.00 2014-05-11 10:21:46.875 131 12419.52 129.32 54652.25 88888.00 2014-05-11 10:21:47.000 131 12419.50 129.30 54652.22 88888.00 2014-05-11 10:21:47.125 131 12419.55 129.30 54652.22 88888.00 2014-05-11 10:21:47.250 131 12419.50 129.28 54652.20 88888.00 2014-05-11 10:21:47.375 131 12419.42 129.30 54652.18 88888.00 2014-05-11 10:21:47.500 131 12419.45 129.30 54652.20 88888.00 2014-05-11 10:21:47.625 131 12419.48 129.28 54652.22 88888.00 2014-05-11 10:21:47.750 131 12419.42 129.25 54652.22 88888.00 2014-05-11 10:21:47.875 131 12419.38 129.20 54652.18 88888.00 2014-05-11 10:21:48.000 131 12419.35 129.20 54652.15 88888.00 2014-05-11 10:21:48.125 131 12419.35 129.20 54652.18 88888.00 2014-05-11 10:21:48.250 131 12419.35 129.18 54652.15 88888.00 2014-05-11 10:21:48.375 131 12419.38 129.20 54652.15 88888.00 2014-05-11 10:21:48.500 131 12419.35 129.18 54652.12 88888.00 2014-05-11 10:21:48.625 131 12419.33 129.15 54652.12 88888.00 2014-05-11 10:21:48.750 131 12419.35 129.18 54652.15 88888.00 2014-05-11 10:21:48.875 131 12419.35 129.18 54652.15 88888.00 2014-05-11 10:21:49.000 131 12419.30 129.12 54652.12 88888.00 2014-05-11 10:21:49.125 131 12419.20 129.10 54652.12 88888.00 2014-05-11 10:21:49.250 131 12419.12 129.10 54652.18 88888.00 2014-05-11 10:21:49.375 131 12419.12 129.12 54652.15 88888.00 2014-05-11 10:21:49.500 131 12419.12 129.07 54652.15 88888.00 2014-05-11 10:21:49.625 131 12419.08 129.15 54652.12 88888.00 2014-05-11 10:21:49.750 131 12419.08 129.15 54652.15 88888.00 2014-05-11 10:21:49.875 131 12419.08 129.12 54652.15 88888.00 2014-05-11 10:21:50.000 131 12419.08 129.10 54652.12 88888.00 2014-05-11 10:21:50.125 131 12419.02 129.15 54652.18 88888.00 2014-05-11 10:21:50.250 131 12418.95 129.15 54652.15 88888.00 2014-05-11 10:21:50.375 131 12418.90 129.12 54652.10 88888.00 2014-05-11 10:21:50.500 131 12418.90 129.12 54652.10 88888.00 2014-05-11 10:21:50.625 131 12418.85 129.15 54652.12 88888.00 2014-05-11 10:21:50.750 131 12418.73 129.18 54652.18 88888.00 2014-05-11 10:21:50.875 131 12418.73 129.20 54652.15 88888.00 2014-05-11 10:21:51.000 131 12418.73 129.20 54652.15 88888.00 2014-05-11 10:21:51.125 131 12418.62 129.20 54652.15 88888.00 2014-05-11 10:21:51.250 131 12418.55 129.20 54652.15 88888.00 2014-05-11 10:21:51.375 131 12418.58 129.22 54652.15 88888.00 2014-05-11 10:21:51.500 131 12418.60 129.25 54652.10 88888.00 2014-05-11 10:21:51.625 131 12418.60 129.22 54652.12 88888.00 2014-05-11 10:21:51.750 131 12418.55 129.22 54652.12 88888.00 2014-05-11 10:21:51.875 131 12418.48 129.20 54652.12 88888.00 2014-05-11 10:21:52.000 131 12418.45 129.22 54652.12 88888.00 2014-05-11 10:21:52.125 131 12418.45 129.22 54652.15 88888.00 2014-05-11 10:21:52.250 131 12418.38 129.25 54652.18 88888.00 2014-05-11 10:21:52.375 131 12418.40 129.22 54652.15 88888.00 2014-05-11 10:21:52.500 131 12418.42 129.25 54652.12 88888.00 2014-05-11 10:21:52.625 131 12418.42 129.22 54652.12 88888.00 2014-05-11 10:21:52.750 131 12418.33 129.25 54652.10 88888.00 2014-05-11 10:21:52.875 131 12418.25 129.25 54652.10 88888.00 2014-05-11 10:21:53.000 131 12418.23 129.28 54652.12 88888.00 2014-05-11 10:21:53.125 131 12418.20 129.28 54652.12 88888.00 2014-05-11 10:21:53.250 131 12418.20 129.22 54652.12 88888.00 2014-05-11 10:21:53.375 131 12418.23 129.25 54652.10 88888.00 2014-05-11 10:21:53.500 131 12418.27 129.25 54652.10 88888.00 2014-05-11 10:21:53.625 131 12418.27 129.25 54652.10 88888.00 2014-05-11 10:21:53.750 131 12418.23 129.28 54652.10 88888.00 2014-05-11 10:21:53.875 131 12418.12 129.28 54652.12 88888.00 2014-05-11 10:21:54.000 131 12418.05 129.28 54652.12 88888.00 2014-05-11 10:21:54.125 131 12418.10 129.25 54652.10 88888.00 2014-05-11 10:21:54.250 131 12418.12 129.22 54652.12 88888.00 2014-05-11 10:21:54.375 131 12418.10 129.22 54652.10 88888.00 2014-05-11 10:21:54.500 131 12418.08 129.20 54652.07 88888.00 2014-05-11 10:21:54.625 131 12418.10 129.20 54652.10 88888.00 2014-05-11 10:21:54.750 131 12418.05 129.20 54652.10 88888.00 2014-05-11 10:21:54.875 131 12418.00 129.22 54652.07 88888.00 2014-05-11 10:21:55.000 131 12417.98 129.22 54652.05 88888.00 2014-05-11 10:21:55.125 131 12417.95 129.22 54652.07 88888.00 2014-05-11 10:21:55.250 131 12417.88 129.22 54652.07 88888.00 2014-05-11 10:21:55.375 131 12417.98 129.25 54652.03 88888.00 2014-05-11 10:21:55.500 131 12417.92 129.22 54652.03 88888.00 2014-05-11 10:21:55.625 131 12417.88 129.25 54652.03 88888.00 2014-05-11 10:21:55.750 131 12417.83 129.28 54652.03 88888.00 2014-05-11 10:21:55.875 131 12417.77 129.28 54652.03 88888.00 2014-05-11 10:21:56.000 131 12417.77 129.32 54652.03 88888.00 2014-05-11 10:21:56.125 131 12417.75 129.35 54652.05 88888.00 2014-05-11 10:21:56.250 131 12417.65 129.35 54652.03 88888.00 2014-05-11 10:21:56.375 131 12417.60 129.40 54652.05 88888.00 2014-05-11 10:21:56.500 131 12417.50 129.40 54652.07 88888.00 2014-05-11 10:21:56.625 131 12417.48 129.40 54652.05 88888.00 2014-05-11 10:21:56.750 131 12417.42 129.45 54652.05 88888.00 2014-05-11 10:21:56.875 131 12417.38 129.47 54652.03 88888.00 2014-05-11 10:21:57.000 131 12417.42 129.45 54652.03 88888.00 2014-05-11 10:21:57.125 131 12417.40 129.45 54652.03 88888.00 2014-05-11 10:21:57.250 131 12417.30 129.45 54652.03 88888.00 2014-05-11 10:21:57.375 131 12417.30 129.45 54652.03 88888.00 2014-05-11 10:21:57.500 131 12417.27 129.43 54652.00 88888.00 2014-05-11 10:21:57.625 131 12417.25 129.43 54652.00 88888.00 2014-05-11 10:21:57.750 131 12417.20 129.45 54652.03 88888.00 2014-05-11 10:21:57.875 131 12417.15 129.53 54652.05 88888.00 2014-05-11 10:21:58.000 131 12417.20 129.47 54652.03 88888.00 2014-05-11 10:21:58.125 131 12417.12 129.40 54651.97 88888.00 2014-05-11 10:21:58.250 131 12417.05 129.35 54652.00 88888.00 2014-05-11 10:21:58.375 131 12416.95 129.35 54651.97 88888.00 2014-05-11 10:21:58.500 131 12416.92 129.40 54651.97 88888.00 2014-05-11 10:21:58.625 131 12416.95 129.43 54652.00 88888.00 2014-05-11 10:21:58.750 131 12416.98 129.40 54652.03 88888.00 2014-05-11 10:21:58.875 131 12416.95 129.40 54652.00 88888.00 2014-05-11 10:21:59.000 131 12416.92 129.35 54651.97 88888.00 2014-05-11 10:21:59.125 131 12416.90 129.32 54652.00 88888.00 2014-05-11 10:21:59.250 131 12416.88 129.32 54652.00 88888.00 2014-05-11 10:21:59.375 131 12416.90 129.32 54651.97 88888.00 2014-05-11 10:21:59.500 131 12416.92 129.35 54652.00 88888.00 2014-05-11 10:21:59.625 131 12416.95 129.35 54651.97 88888.00 2014-05-11 10:21:59.750 131 12416.90 129.35 54651.97 88888.00 2014-05-11 10:21:59.875 131 12416.83 129.32 54651.95 88888.00 2014-05-11 10:22:00.000 131 12416.80 129.30 54651.93 88888.00 2014-05-11 10:22:00.125 131 12416.77 129.30 54651.93 88888.00 2014-05-11 10:22:00.250 131 12416.75 129.35 54651.95 88888.00 2014-05-11 10:22:00.375 131 12416.77 129.40 54651.95 88888.00 2014-05-11 10:22:00.500 131 12416.77 129.40 54651.95 88888.00 2014-05-11 10:22:00.625 131 12416.80 129.38 54651.95 88888.00 2014-05-11 10:22:00.750 131 12416.80 129.38 54651.95 88888.00 2014-05-11 10:22:00.875 131 12416.75 129.38 54651.93 88888.00 2014-05-11 10:22:01.000 131 12416.77 129.38 54651.95 88888.00 2014-05-11 10:22:01.125 131 12416.75 129.38 54651.93 88888.00 2014-05-11 10:22:01.250 131 12416.73 129.32 54651.93 88888.00 2014-05-11 10:22:01.375 131 12416.77 129.32 54651.95 88888.00 2014-05-11 10:22:01.500 131 12416.67 129.32 54651.93 88888.00 2014-05-11 10:22:01.625 131 12416.58 129.32 54651.93 88888.00 2014-05-11 10:22:01.750 131 12416.55 129.32 54651.93 88888.00 2014-05-11 10:22:01.875 131 12416.58 129.30 54651.90 88888.00 2014-05-11 10:22:02.000 131 12416.60 129.30 54651.88 88888.00 2014-05-11 10:22:02.125 131 12416.58 129.30 54651.88 88888.00 2014-05-11 10:22:02.250 131 12416.52 129.30 54651.88 88888.00 2014-05-11 10:22:02.375 131 12416.58 129.30 54651.85 88888.00 2014-05-11 10:22:02.500 131 12416.60 129.35 54651.85 88888.00 2014-05-11 10:22:02.625 131 12416.58 129.35 54651.82 88888.00 2014-05-11 10:22:02.750 131 12416.52 129.32 54651.82 88888.00 2014-05-11 10:22:02.875 131 12416.50 129.30 54651.82 88888.00 2014-05-11 10:22:03.000 131 12416.52 129.28 54651.82 88888.00 2014-05-11 10:22:03.125 131 12416.52 129.28 54651.80 88888.00 2014-05-11 10:22:03.250 131 12416.42 129.28 54651.80 88888.00 2014-05-11 10:22:03.375 131 12416.45 129.30 54651.80 88888.00 2014-05-11 10:22:03.500 131 12416.40 129.32 54651.80 88888.00 2014-05-11 10:22:03.625 131 12416.38 129.32 54651.82 88888.00 2014-05-11 10:22:03.750 131 12416.30 129.32 54651.80 88888.00 2014-05-11 10:22:03.875 131 12416.30 129.28 54651.82 88888.00 2014-05-11 10:22:04.000 131 12416.33 129.28 54651.82 88888.00 2014-05-11 10:22:04.125 131 12416.30 129.28 54651.80 88888.00 2014-05-11 10:22:04.250 131 12416.27 129.25 54651.80 88888.00 2014-05-11 10:22:04.375 131 12416.27 129.28 54651.80 88888.00 2014-05-11 10:22:04.500 131 12416.25 129.25 54651.82 88888.00 2014-05-11 10:22:04.625 131 12416.25 129.25 54651.78 88888.00 2014-05-11 10:22:04.750 131 12416.20 129.22 54651.75 88888.00 2014-05-11 10:22:04.875 131 12416.15 129.20 54651.72 88888.00 2014-05-11 10:22:05.000 131 12416.10 129.18 54651.72 88888.00 2014-05-11 10:22:05.125 131 12416.08 129.18 54651.75 88888.00 2014-05-11 10:22:05.250 131 12416.00 129.18 54651.75 88888.00 2014-05-11 10:22:05.375 131 12416.02 129.15 54651.75 88888.00 2014-05-11 10:22:05.500 131 12415.92 129.12 54651.72 88888.00 2014-05-11 10:22:05.625 131 12415.83 129.12 54651.75 88888.00 2014-05-11 10:22:05.750 131 12415.80 129.10 54651.75 88888.00 2014-05-11 10:22:05.875 131 12415.80 129.07 54651.75 88888.00 2014-05-11 10:22:06.000 131 12415.73 129.10 54651.78 88888.00 2014-05-11 10:22:06.125 131 12415.70 129.05 54651.75 88888.00 2014-05-11 10:22:06.250 131 12415.73 129.03 54651.72 88888.00 2014-05-11 10:22:06.375 131 12415.75 129.05 54651.70 88888.00 2014-05-11 10:22:06.500 131 12415.73 129.05 54651.68 88888.00 2014-05-11 10:22:06.625 131 12415.67 129.05 54651.70 88888.00 2014-05-11 10:22:06.750 131 12415.67 129.03 54651.70 88888.00 2014-05-11 10:22:06.875 131 12415.62 129.00 54651.72 88888.00 2014-05-11 10:22:07.000 131 12415.55 129.00 54651.72 88888.00 2014-05-11 10:22:07.125 131 12415.55 129.00 54651.75 88888.00 2014-05-11 10:22:07.250 131 12415.42 128.97 54651.70 88888.00 2014-05-11 10:22:07.375 131 12415.35 128.95 54651.68 88888.00 2014-05-11 10:22:07.500 131 12415.30 128.93 54651.68 88888.00 2014-05-11 10:22:07.625 131 12415.35 128.95 54651.70 88888.00 2014-05-11 10:22:07.750 131 12415.38 128.97 54651.70 88888.00 2014-05-11 10:22:07.875 131 12415.38 129.00 54651.70 88888.00 2014-05-11 10:22:08.000 131 12415.33 128.97 54651.68 88888.00 2014-05-11 10:22:08.125 131 12415.30 128.95 54651.68 88888.00 2014-05-11 10:22:08.250 131 12415.27 128.93 54651.72 88888.00 2014-05-11 10:22:08.375 131 12415.23 129.00 54651.68 88888.00 2014-05-11 10:22:08.500 131 12415.17 128.95 54651.65 88888.00 2014-05-11 10:22:08.625 131 12415.17 128.95 54651.65 88888.00 2014-05-11 10:22:08.750 131 12415.12 128.95 54651.65 88888.00 2014-05-11 10:22:08.875 131 12415.10 128.97 54651.62 88888.00 2014-05-11 10:22:09.000 131 12415.15 128.97 54651.62 88888.00 2014-05-11 10:22:09.125 131 12415.12 129.00 54651.65 88888.00 2014-05-11 10:22:09.250 131 12415.02 128.97 54651.62 88888.00 2014-05-11 10:22:09.375 131 12414.98 128.97 54651.62 88888.00 2014-05-11 10:22:09.500 131 12414.88 128.95 54651.62 88888.00 2014-05-11 10:22:09.625 131 12414.80 128.88 54651.65 88888.00 2014-05-11 10:22:09.750 131 12414.83 128.90 54651.62 88888.00 2014-05-11 10:22:09.875 131 12414.88 128.95 54651.62 88888.00 2014-05-11 10:22:10.000 131 12414.90 128.93 54651.62 88888.00 2014-05-11 10:22:10.125 131 12414.85 128.95 54651.60 88888.00 2014-05-11 10:22:10.250 131 12414.83 128.95 54651.57 88888.00 2014-05-11 10:22:10.375 131 12414.80 128.93 54651.55 88888.00 2014-05-11 10:22:10.500 131 12414.80 128.90 54651.57 88888.00 2014-05-11 10:22:10.625 131 12414.77 128.93 54651.55 88888.00 2014-05-11 10:22:10.750 131 12414.80 128.88 54651.55 88888.00 2014-05-11 10:22:10.875 131 12414.75 128.88 54651.55 88888.00 2014-05-11 10:22:11.000 131 12414.73 128.88 54651.50 88888.00 2014-05-11 10:22:11.125 131 12414.70 128.90 54651.53 88888.00 2014-05-11 10:22:11.250 131 12414.67 128.88 54651.50 88888.00 2014-05-11 10:22:11.375 131 12414.67 128.88 54651.47 88888.00 2014-05-11 10:22:11.500 131 12414.65 128.90 54651.50 88888.00 2014-05-11 10:22:11.625 131 12414.60 128.88 54651.53 88888.00 2014-05-11 10:22:11.750 131 12414.58 128.85 54651.47 88888.00 2014-05-11 10:22:11.875 131 12414.60 128.88 54651.47 88888.00 2014-05-11 10:22:12.000 131 12414.60 128.90 54651.45 88888.00 2014-05-11 10:22:12.125 131 12414.58 128.88 54651.45 88888.00 2014-05-11 10:22:12.250 131 12414.52 128.80 54651.43 88888.00 2014-05-11 10:22:12.375 131 12414.52 128.80 54651.45 88888.00 2014-05-11 10:22:12.500 131 12414.50 128.88 54651.45 88888.00 2014-05-11 10:22:12.625 131 12414.48 128.88 54651.45 88888.00 2014-05-11 10:22:12.750 131 12414.52 128.85 54651.43 88888.00 2014-05-11 10:22:12.875 131 12414.55 128.85 54651.40 88888.00 2014-05-11 10:22:13.000 131 12414.55 128.82 54651.43 88888.00 2014-05-11 10:22:13.125 131 12414.50 128.85 54651.43 88888.00 2014-05-11 10:22:13.250 131 12414.40 128.82 54651.38 88888.00 2014-05-11 10:22:13.375 131 12414.42 128.85 54651.35 88888.00 2014-05-11 10:22:13.500 131 12414.42 128.85 54651.35 88888.00 2014-05-11 10:22:13.625 131 12414.40 128.82 54651.35 88888.00 2014-05-11 10:22:13.750 131 12414.35 128.80 54651.30 88888.00 2014-05-11 10:22:13.875 131 12414.33 128.80 54651.30 88888.00 2014-05-11 10:22:14.000 131 12414.33 128.82 54651.30 88888.00 2014-05-11 10:22:14.125 131 12414.33 128.82 54651.30 88888.00 2014-05-11 10:22:14.250 131 12414.25 128.82 54651.30 88888.00 2014-05-11 10:22:14.375 131 12414.30 128.82 54651.30 88888.00 2014-05-11 10:22:14.500 131 12414.35 128.80 54651.28 88888.00 2014-05-11 10:22:14.625 131 12414.35 128.80 54651.28 88888.00 2014-05-11 10:22:14.750 131 12414.35 128.82 54651.30 88888.00 2014-05-11 10:22:14.875 131 12414.40 128.82 54651.25 88888.00 2014-05-11 10:22:15.000 131 12414.40 128.80 54651.22 88888.00 2014-05-11 10:22:15.125 131 12414.35 128.78 54651.20 88888.00 2014-05-11 10:22:15.250 131 12414.25 128.80 54651.18 88888.00 2014-05-11 10:22:15.375 131 12414.27 128.80 54651.18 88888.00 2014-05-11 10:22:15.500 131 12414.27 128.85 54651.20 88888.00 2014-05-11 10:22:15.625 131 12414.25 128.82 54651.18 88888.00 2014-05-11 10:22:15.750 131 12414.27 128.80 54651.18 88888.00 2014-05-11 10:22:15.875 131 12414.23 128.80 54651.15 88888.00 2014-05-11 10:22:16.000 131 12414.20 128.80 54651.12 88888.00 2014-05-11 10:22:16.125 131 12414.17 128.80 54651.15 88888.00 2014-05-11 10:22:16.250 131 12414.15 128.75 54651.15 88888.00 2014-05-11 10:22:16.375 131 12414.17 128.75 54651.12 88888.00 2014-05-11 10:22:16.500 131 12414.25 128.78 54651.12 88888.00 2014-05-11 10:22:16.625 131 12414.20 128.80 54651.12 88888.00 2014-05-11 10:22:16.750 131 12414.20 128.78 54651.10 88888.00 2014-05-11 10:22:16.875 131 12414.20 128.78 54651.07 88888.00 2014-05-11 10:22:17.000 131 12414.10 128.78 54651.05 88888.00 2014-05-11 10:22:17.125 131 12414.05 128.78 54651.05 88888.00 2014-05-11 10:22:17.250 131 12414.02 128.78 54651.07 88888.00 2014-05-11 10:22:17.375 131 12414.08 128.82 54651.05 88888.00 2014-05-11 10:22:17.500 131 12414.08 128.85 54651.03 88888.00 2014-05-11 10:22:17.625 131 12414.10 128.85 54651.05 88888.00 2014-05-11 10:22:17.750 131 12414.08 128.85 54651.03 88888.00 2014-05-11 10:22:17.875 131 12414.00 128.85 54651.00 88888.00 2014-05-11 10:22:18.000 131 12413.92 128.82 54650.97 88888.00 2014-05-11 10:22:18.125 131 12413.90 128.85 54650.97 88888.00 2014-05-11 10:22:18.250 131 12413.85 128.90 54650.97 88888.00 2014-05-11 10:22:18.375 131 12413.83 128.88 54650.97 88888.00 2014-05-11 10:22:18.500 131 12413.77 128.88 54650.95 88888.00 2014-05-11 10:22:18.625 131 12413.75 128.85 54650.95 88888.00 2014-05-11 10:22:18.750 131 12413.70 128.85 54650.95 88888.00 2014-05-11 10:22:18.875 131 12413.67 128.88 54650.95 88888.00 2014-05-11 10:22:19.000 131 12413.75 128.85 54650.95 88888.00 2014-05-11 10:22:19.125 131 12413.77 128.85 54650.95 88888.00 2014-05-11 10:22:19.250 131 12413.67 128.82 54650.88 88888.00 2014-05-11 10:22:19.375 131 12413.67 128.82 54650.88 88888.00 2014-05-11 10:22:19.500 131 12413.65 128.82 54650.85 88888.00 2014-05-11 10:22:19.625 131 12413.62 128.82 54650.88 88888.00 2014-05-11 10:22:19.750 131 12413.60 128.82 54650.90 88888.00 2014-05-11 10:22:19.875 131 12413.55 128.90 54650.88 88888.00 2014-05-11 10:22:20.000 131 12413.52 128.90 54650.85 88888.00 2014-05-11 10:22:20.125 131 12413.55 128.90 54650.88 88888.00 2014-05-11 10:22:20.250 131 12413.52 128.90 54650.88 88888.00 2014-05-11 10:22:20.375 131 12413.52 128.90 54650.85 88888.00 2014-05-11 10:22:20.500 131 12413.48 128.90 54650.80 88888.00 2014-05-11 10:22:20.625 131 12413.45 128.90 54650.82 88888.00 2014-05-11 10:22:20.750 131 12413.42 128.93 54650.80 88888.00 2014-05-11 10:22:20.875 131 12413.42 128.93 54650.80 88888.00 2014-05-11 10:22:21.000 131 12413.42 128.95 54650.80 88888.00 2014-05-11 10:22:21.125 131 12413.33 128.95 54650.78 88888.00 2014-05-11 10:22:21.250 131 12413.23 128.88 54650.78 88888.00 2014-05-11 10:22:21.375 131 12413.25 128.90 54650.72 88888.00 2014-05-11 10:22:21.500 131 12413.30 128.93 54650.72 88888.00 2014-05-11 10:22:21.625 131 12413.30 128.93 54650.78 88888.00 2014-05-11 10:22:21.750 131 12413.25 128.93 54650.75 88888.00 2014-05-11 10:22:21.875 131 12413.23 128.95 54650.70 88888.00 2014-05-11 10:22:22.000 131 12413.17 128.95 54650.65 88888.00 2014-05-11 10:22:22.125 131 12413.15 128.97 54650.65 88888.00 2014-05-11 10:22:22.250 131 12413.15 128.97 54650.68 88888.00 2014-05-11 10:22:22.375 131 12413.25 128.95 54650.68 88888.00 2014-05-11 10:22:22.500 131 12413.27 129.00 54650.68 88888.00 2014-05-11 10:22:22.625 131 12413.25 129.03 54650.65 88888.00 2014-05-11 10:22:22.750 131 12413.25 129.03 54650.65 88888.00 2014-05-11 10:22:22.875 131 12413.25 129.05 54650.60 88888.00 2014-05-11 10:22:23.000 131 12413.20 129.05 54650.57 88888.00 2014-05-11 10:22:23.125 131 12413.15 129.05 54650.55 88888.00 2014-05-11 10:22:23.250 131 12413.20 129.03 54650.57 88888.00 2014-05-11 10:22:23.375 131 12413.25 129.05 54650.55 88888.00 2014-05-11 10:22:23.500 131 12413.25 129.10 54650.53 88888.00 2014-05-11 10:22:23.625 131 12413.17 129.12 54650.53 88888.00 2014-05-11 10:22:23.750 131 12413.15 129.15 54650.53 88888.00 2014-05-11 10:22:23.875 131 12413.15 129.20 54650.53 88888.00 2014-05-11 10:22:24.000 131 12413.15 129.20 54650.50 88888.00 2014-05-11 10:22:24.125 131 12413.08 129.20 54650.47 88888.00 2014-05-11 10:22:24.250 131 12413.05 129.20 54650.45 88888.00 2014-05-11 10:22:24.375 131 12413.10 129.22 54650.45 88888.00 2014-05-11 10:22:24.500 131 12413.12 129.25 54650.43 88888.00 2014-05-11 10:22:24.625 131 12413.08 129.20 54650.43 88888.00 2014-05-11 10:22:24.750 131 12413.10 129.22 54650.43 88888.00 2014-05-11 10:22:24.875 131 12413.17 129.28 54650.40 88888.00 2014-05-11 10:22:25.000 131 12413.20 129.30 54650.40 88888.00 2014-05-11 10:22:25.125 131 12413.20 129.32 54650.40 88888.00 2014-05-11 10:22:25.250 131 12413.20 129.30 54650.35 88888.00 2014-05-11 10:22:25.375 131 12413.17 129.32 54650.35 88888.00 2014-05-11 10:22:25.500 131 12413.17 129.35 54650.35 88888.00 2014-05-11 10:22:25.625 131 12413.17 129.40 54650.32 88888.00 2014-05-11 10:22:25.750 131 12413.12 129.40 54650.32 88888.00 2014-05-11 10:22:25.875 131 12413.08 129.40 54650.30 88888.00 2014-05-11 10:22:26.000 131 12413.08 129.45 54650.28 88888.00 2014-05-11 10:22:26.125 131 12413.08 129.43 54650.30 88888.00 2014-05-11 10:22:26.250 131 12413.08 129.38 54650.30 88888.00 2014-05-11 10:22:26.375 131 12413.08 129.45 54650.30 88888.00 2014-05-11 10:22:26.500 131 12413.02 129.47 54650.30 88888.00 2014-05-11 10:22:26.625 131 12412.98 129.50 54650.28 88888.00 2014-05-11 10:22:26.750 131 12412.95 129.53 54650.22 88888.00 2014-05-11 10:22:26.875 131 12413.00 129.53 54650.22 88888.00 2014-05-11 10:22:27.000 131 12413.00 129.57 54650.20 88888.00 2014-05-11 10:22:27.125 131 12412.95 129.55 54650.20 88888.00 2014-05-11 10:22:27.250 131 12412.92 129.53 54650.20 88888.00 2014-05-11 10:22:27.375 131 12412.90 129.57 54650.18 88888.00 2014-05-11 10:22:27.500 131 12412.80 129.60 54650.20 88888.00 2014-05-11 10:22:27.625 131 12412.75 129.65 54650.20 88888.00 2014-05-11 10:22:27.750 131 12412.75 129.65 54650.18 88888.00 2014-05-11 10:22:27.875 131 12412.77 129.68 54650.15 88888.00 2014-05-11 10:22:28.000 131 12412.73 129.68 54650.15 88888.00 2014-05-11 10:22:28.125 131 12412.60 129.68 54650.18 88888.00 2014-05-11 10:22:28.250 131 12412.60 129.70 54650.15 88888.00 2014-05-11 10:22:28.375 131 12412.62 129.72 54650.12 88888.00 2014-05-11 10:22:28.500 131 12412.58 129.72 54650.10 88888.00 2014-05-11 10:22:28.625 131 12412.52 129.72 54650.07 88888.00 2014-05-11 10:22:28.750 131 12412.48 129.72 54650.07 88888.00 2014-05-11 10:22:28.875 131 12412.50 129.75 54650.05 88888.00 2014-05-11 10:22:29.000 131 12412.50 129.72 54650.05 88888.00 2014-05-11 10:22:29.125 131 12412.48 129.78 54650.05 88888.00 2014-05-11 10:22:29.250 131 12412.40 129.78 54650.05 88888.00 2014-05-11 10:22:29.375 131 12412.38 129.75 54650.05 88888.00 2014-05-11 10:22:29.500 131 12412.40 129.80 54650.03 88888.00 2014-05-11 10:22:29.625 131 12412.35 129.78 54650.00 88888.00 2014-05-11 10:22:29.750 131 12412.30 129.78 54650.00 88888.00 2014-05-11 10:22:29.875 131 12412.33 129.78 54650.00 88888.00 2014-05-11 10:22:30.000 131 12412.25 129.78 54649.95 88888.00 2014-05-11 10:22:30.125 131 12412.25 129.80 54649.95 88888.00 2014-05-11 10:22:30.250 131 12412.30 129.78 54649.97 88888.00 2014-05-11 10:22:30.375 131 12412.30 129.78 54649.95 88888.00 2014-05-11 10:22:30.500 131 12412.23 129.80 54649.93 88888.00 2014-05-11 10:22:30.625 131 12412.17 129.80 54649.93 88888.00 2014-05-11 10:22:30.750 131 12412.17 129.80 54649.90 88888.00 2014-05-11 10:22:30.875 131 12412.05 129.80 54649.90 88888.00 2014-05-11 10:22:31.000 131 12412.00 129.82 54649.90 88888.00 2014-05-11 10:22:31.125 131 12412.00 129.80 54649.93 88888.00 2014-05-11 10:22:31.250 131 12411.98 129.80 54649.88 88888.00 2014-05-11 10:22:31.375 131 12412.00 129.82 54649.82 88888.00 2014-05-11 10:22:31.500 131 12412.00 129.85 54649.80 88888.00 2014-05-11 10:22:31.625 131 12411.98 129.85 54649.80 88888.00 2014-05-11 10:22:31.750 131 12411.95 129.85 54649.82 88888.00 2014-05-11 10:22:31.875 131 12411.95 129.88 54649.80 88888.00 2014-05-11 10:22:32.000 131 12411.90 129.88 54649.78 88888.00 2014-05-11 10:22:32.125 131 12411.88 129.93 54649.78 88888.00 2014-05-11 10:22:32.250 131 12411.90 129.88 54649.78 88888.00 2014-05-11 10:22:32.375 131 12411.95 129.88 54649.78 88888.00 2014-05-11 10:22:32.500 131 12411.88 129.88 54649.78 88888.00 2014-05-11 10:22:32.625 131 12411.77 129.93 54649.78 88888.00 2014-05-11 10:22:32.750 131 12411.75 129.93 54649.75 88888.00 2014-05-11 10:22:32.875 131 12411.75 129.93 54649.75 88888.00 2014-05-11 10:22:33.000 131 12411.80 129.93 54649.75 88888.00 2014-05-11 10:22:33.125 131 12411.85 129.93 54649.78 88888.00 2014-05-11 10:22:33.250 131 12411.77 129.95 54649.78 88888.00 2014-05-11 10:22:33.375 131 12411.73 129.97 54649.75 88888.00 2014-05-11 10:22:33.500 131 12411.70 129.97 54649.70 88888.00 2014-05-11 10:22:33.625 131 12411.70 129.97 54649.72 88888.00 2014-05-11 10:22:33.750 131 12411.62 130.00 54649.70 88888.00 2014-05-11 10:22:33.875 131 12411.58 130.03 54649.68 88888.00 2014-05-11 10:22:34.000 131 12411.58 130.03 54649.68 88888.00 2014-05-11 10:22:34.125 131 12411.58 130.05 54649.68 88888.00 2014-05-11 10:22:34.250 131 12411.52 130.05 54649.65 88888.00 2014-05-11 10:22:34.375 131 12411.48 130.05 54649.65 88888.00 2014-05-11 10:22:34.500 131 12411.48 130.07 54649.65 88888.00 2014-05-11 10:22:34.625 131 12411.45 130.12 54649.65 88888.00 2014-05-11 10:22:34.750 131 12411.40 130.10 54649.62 88888.00 2014-05-11 10:22:34.875 131 12411.38 130.07 54649.62 88888.00 2014-05-11 10:22:35.000 131 12411.38 130.07 54649.60 88888.00 2014-05-11 10:22:35.125 131 12411.30 130.07 54649.62 88888.00 2014-05-11 10:22:35.250 131 12411.25 130.05 54649.65 88888.00 2014-05-11 10:22:35.375 131 12411.27 130.10 54649.65 88888.00 2014-05-11 10:22:35.500 131 12411.30 130.10 54649.65 88888.00 2014-05-11 10:22:35.625 131 12411.25 130.10 54649.62 88888.00 2014-05-11 10:22:35.750 131 12411.17 130.12 54649.60 88888.00 2014-05-11 10:22:35.875 131 12411.15 130.07 54649.57 88888.00 2014-05-11 10:22:36.000 131 12411.10 130.10 54649.57 88888.00 2014-05-11 10:22:36.125 131 12411.08 130.10 54649.57 88888.00 2014-05-11 10:22:36.250 131 12411.05 130.10 54649.57 88888.00 2014-05-11 10:22:36.375 131 12410.98 130.07 54649.55 88888.00 2014-05-11 10:22:36.500 131 12410.88 130.07 54649.53 88888.00 2014-05-11 10:22:36.625 131 12410.85 130.07 54649.53 88888.00 2014-05-11 10:22:36.750 131 12410.83 130.10 54649.55 88888.00 2014-05-11 10:22:36.875 131 12410.77 130.07 54649.55 88888.00 2014-05-11 10:22:37.000 131 12410.67 130.07 54649.50 88888.00 2014-05-11 10:22:37.125 131 12410.58 130.05 54649.50 88888.00 2014-05-11 10:22:37.250 131 12410.55 130.03 54649.55 88888.00 2014-05-11 10:22:37.375 131 12410.50 130.00 54649.53 88888.00 2014-05-11 10:22:37.500 131 12410.48 130.00 54649.50 88888.00 2014-05-11 10:22:37.625 131 12410.48 130.03 54649.47 88888.00 2014-05-11 10:22:37.750 131 12410.42 130.03 54649.47 88888.00 2014-05-11 10:22:37.875 131 12410.33 130.00 54649.45 88888.00 2014-05-11 10:22:38.000 131 12410.23 129.97 54649.43 88888.00 2014-05-11 10:22:38.125 131 12410.15 130.00 54649.45 88888.00 2014-05-11 10:22:38.250 131 12410.10 130.00 54649.43 88888.00 2014-05-11 10:22:38.375 131 12410.17 130.00 54649.43 88888.00 2014-05-11 10:22:38.500 131 12410.15 130.00 54649.40 88888.00 2014-05-11 10:22:38.625 131 12410.10 129.97 54649.43 88888.00 2014-05-11 10:22:38.750 131 12410.05 129.97 54649.43 88888.00 2014-05-11 10:22:38.875 131 12410.10 130.00 54649.40 88888.00 2014-05-11 10:22:39.000 131 12410.05 130.03 54649.38 88888.00 2014-05-11 10:22:39.125 131 12409.98 130.03 54649.40 88888.00 2014-05-11 10:22:39.250 131 12409.88 130.00 54649.40 88888.00 2014-05-11 10:22:39.375 131 12409.88 130.03 54649.38 88888.00 2014-05-11 10:22:39.500 131 12409.80 130.05 54649.35 88888.00 2014-05-11 10:22:39.625 131 12409.70 130.05 54649.35 88888.00 2014-05-11 10:22:39.750 131 12409.62 130.03 54649.32 88888.00 2014-05-11 10:22:39.875 131 12409.60 130.05 54649.30 88888.00 2014-05-11 10:22:40.000 131 12409.58 130.05 54649.30 88888.00 2014-05-11 10:22:40.125 131 12409.52 130.07 54649.30 88888.00 2014-05-11 10:22:40.250 131 12409.45 130.07 54649.30 88888.00 2014-05-11 10:22:40.375 131 12409.48 130.07 54649.30 88888.00 2014-05-11 10:22:40.500 131 12409.38 130.10 54649.28 88888.00 2014-05-11 10:22:40.625 131 12409.35 130.10 54649.28 88888.00 2014-05-11 10:22:40.750 131 12409.33 130.10 54649.30 88888.00 2014-05-11 10:22:40.875 131 12409.30 130.10 54649.30 88888.00 2014-05-11 10:22:41.000 131 12409.20 130.10 54649.28 88888.00 2014-05-11 10:22:41.125 131 12409.17 130.07 54649.22 88888.00 2014-05-11 10:22:41.250 131 12409.12 130.07 54649.22 88888.00 2014-05-11 10:22:41.375 131 12409.15 130.07 54649.22 88888.00 2014-05-11 10:22:41.500 131 12409.10 130.10 54649.20 88888.00 2014-05-11 10:22:41.625 131 12409.08 130.12 54649.18 88888.00 2014-05-11 10:22:41.750 131 12409.00 130.12 54649.20 88888.00 2014-05-11 10:22:41.875 131 12408.95 130.15 54649.12 88888.00 2014-05-11 10:22:42.000 131 12408.98 130.15 54649.12 88888.00 2014-05-11 10:22:42.125 131 12408.98 130.18 54649.18 88888.00 2014-05-11 10:22:42.250 131 12408.92 130.20 54649.18 88888.00 2014-05-11 10:22:42.375 131 12408.95 130.20 54649.12 88888.00 2014-05-11 10:22:42.500 131 12408.95 130.20 54649.10 88888.00 2014-05-11 10:22:42.625 131 12409.02 130.20 54649.07 88888.00 2014-05-11 10:22:42.750 131 12409.00 130.20 54649.07 88888.00 2014-05-11 10:22:42.875 131 12408.85 130.20 54649.05 88888.00 2014-05-11 10:22:43.000 131 12408.85 130.20 54649.03 88888.00 2014-05-11 10:22:43.125 131 12408.88 130.22 54649.03 88888.00 2014-05-11 10:22:43.250 131 12408.88 130.25 54649.00 88888.00 2014-05-11 10:22:43.375 131 12408.88 130.30 54648.97 88888.00 2014-05-11 10:22:43.500 131 12408.90 130.30 54648.97 88888.00 2014-05-11 10:22:43.625 131 12408.90 130.32 54648.97 88888.00 2014-05-11 10:22:43.750 131 12408.88 130.32 54648.95 88888.00 2014-05-11 10:22:43.875 131 12408.83 130.32 54648.93 88888.00 2014-05-11 10:22:44.000 131 12408.83 130.35 54648.93 88888.00 2014-05-11 10:22:44.125 131 12408.83 130.35 54648.93 88888.00 2014-05-11 10:22:44.250 131 12408.80 130.38 54648.93 88888.00 2014-05-11 10:22:44.375 131 12408.80 130.38 54648.90 88888.00 2014-05-11 10:22:44.500 131 12408.73 130.38 54648.88 88888.00 2014-05-11 10:22:44.625 131 12408.75 130.40 54648.88 88888.00 2014-05-11 10:22:44.750 131 12408.73 130.43 54648.85 88888.00 2014-05-11 10:22:44.875 131 12408.62 130.40 54648.85 88888.00 2014-05-11 10:22:45.000 131 12408.55 130.38 54648.82 88888.00 2014-05-11 10:22:45.125 131 12408.50 130.38 54648.82 88888.00 2014-05-11 10:22:45.250 131 12408.48 130.35 54648.80 88888.00 2014-05-11 10:22:45.375 131 12408.50 130.38 54648.80 88888.00 2014-05-11 10:22:45.500 131 12408.48 130.38 54648.78 88888.00 2014-05-11 10:22:45.625 131 12408.45 130.40 54648.78 88888.00 2014-05-11 10:22:45.750 131 12408.45 130.38 54648.78 88888.00 2014-05-11 10:22:45.875 131 12408.40 130.35 54648.75 88888.00 2014-05-11 10:22:46.000 131 12408.38 130.30 54648.72 88888.00 2014-05-11 10:22:46.125 131 12408.33 130.32 54648.72 88888.00 2014-05-11 10:22:46.250 131 12408.33 130.32 54648.72 88888.00 2014-05-11 10:22:46.375 131 12408.40 130.32 54648.72 88888.00 2014-05-11 10:22:46.500 131 12408.30 130.32 54648.70 88888.00 2014-05-11 10:22:46.625 131 12408.27 130.28 54648.70 88888.00 2014-05-11 10:22:46.750 131 12408.25 130.25 54648.68 88888.00 2014-05-11 10:22:46.875 131 12408.23 130.25 54648.68 88888.00 2014-05-11 10:22:47.000 131 12408.30 130.22 54648.65 88888.00 2014-05-11 10:22:47.125 131 12408.27 130.20 54648.65 88888.00 2014-05-11 10:22:47.250 131 12408.12 130.12 54648.62 88888.00 2014-05-11 10:22:47.375 131 12408.10 130.15 54648.65 88888.00 2014-05-11 10:22:47.500 131 12408.12 130.15 54648.68 88888.00 2014-05-11 10:22:47.625 131 12408.15 130.15 54648.65 88888.00 2014-05-11 10:22:47.750 131 12408.10 130.15 54648.60 88888.00 2014-05-11 10:22:47.875 131 12407.98 130.10 54648.60 88888.00 2014-05-11 10:22:48.000 131 12407.98 130.07 54648.57 88888.00 2014-05-11 10:22:48.125 131 12407.92 130.07 54648.60 88888.00 2014-05-11 10:22:48.250 131 12407.85 130.07 54648.57 88888.00 2014-05-11 10:22:48.375 131 12407.88 130.05 54648.57 88888.00 2014-05-11 10:22:48.500 131 12407.88 130.05 54648.57 88888.00 2014-05-11 10:22:48.625 131 12407.73 130.05 54648.53 88888.00 2014-05-11 10:22:48.750 131 12407.65 130.05 54648.53 88888.00 2014-05-11 10:22:48.875 131 12407.62 130.03 54648.50 88888.00 2014-05-11 10:22:49.000 131 12407.60 130.03 54648.50 88888.00 2014-05-11 10:22:49.125 131 12407.55 130.03 54648.53 88888.00 2014-05-11 10:22:49.250 131 12407.42 130.05 54648.53 88888.00 2014-05-11 10:22:49.375 131 12407.38 130.07 54648.47 88888.00 2014-05-11 10:22:49.500 131 12407.33 130.03 54648.47 88888.00 2014-05-11 10:22:49.625 131 12407.27 130.05 54648.47 88888.00 2014-05-11 10:22:49.750 131 12407.23 130.00 54648.45 88888.00 2014-05-11 10:22:49.875 131 12407.23 130.00 54648.45 88888.00 2014-05-11 10:22:50.000 131 12407.25 130.05 54648.45 88888.00 2014-05-11 10:22:50.125 131 12407.20 130.07 54648.45 88888.00 2014-05-11 10:22:50.250 131 12407.12 130.05 54648.45 88888.00 2014-05-11 10:22:50.375 131 12407.10 130.05 54648.43 88888.00 2014-05-11 10:22:50.500 131 12407.10 130.05 54648.43 88888.00 2014-05-11 10:22:50.625 131 12407.05 130.03 54648.40 88888.00 2014-05-11 10:22:50.750 131 12406.92 130.00 54648.38 88888.00 2014-05-11 10:22:50.875 131 12406.88 130.05 54648.38 88888.00 2014-05-11 10:22:51.000 131 12406.85 130.07 54648.38 88888.00 2014-05-11 10:22:51.125 131 12406.85 130.10 54648.38 88888.00 2014-05-11 10:22:51.250 131 12406.75 130.10 54648.35 88888.00 2014-05-11 10:22:51.375 131 12406.67 130.15 54648.32 88888.00 2014-05-11 10:22:51.500 131 12406.65 130.18 54648.32 88888.00 2014-05-11 10:22:51.625 131 12406.62 130.18 54648.30 88888.00 2014-05-11 10:22:51.750 131 12406.58 130.20 54648.28 88888.00 2014-05-11 10:22:51.875 131 12406.50 130.20 54648.30 88888.00 2014-05-11 10:22:52.000 131 12406.48 130.20 54648.25 88888.00 2014-05-11 10:22:52.125 131 12406.45 130.22 54648.25 88888.00 2014-05-11 10:22:52.250 131 12406.30 130.20 54648.22 88888.00 2014-05-11 10:22:52.375 131 12406.30 130.22 54648.22 88888.00 2014-05-11 10:22:52.500 131 12406.27 130.25 54648.25 88888.00 2014-05-11 10:22:52.625 131 12406.23 130.30 54648.25 88888.00 2014-05-11 10:22:52.750 131 12406.17 130.28 54648.20 88888.00 2014-05-11 10:22:52.875 131 12406.12 130.25 54648.18 88888.00 2014-05-11 10:22:53.000 131 12406.08 130.22 54648.15 88888.00 2014-05-11 10:22:53.125 131 12406.02 130.20 54648.15 88888.00 2014-05-11 10:22:53.250 131 12405.90 130.20 54648.15 88888.00 2014-05-11 10:22:53.375 131 12405.88 130.22 54648.12 88888.00 2014-05-11 10:22:53.500 131 12405.80 130.25 54648.10 88888.00 2014-05-11 10:22:53.625 131 12405.67 130.25 54648.10 88888.00 2014-05-11 10:22:53.750 131 12405.65 130.28 54648.10 88888.00 2014-05-11 10:22:53.875 131 12405.65 130.30 54648.10 88888.00 2014-05-11 10:22:54.000 131 12405.65 130.25 54648.07 88888.00 2014-05-11 10:22:54.125 131 12405.58 130.25 54648.07 88888.00 2014-05-11 10:22:54.250 131 12405.50 130.22 54648.10 88888.00 2014-05-11 10:22:54.375 131 12405.48 130.25 54648.07 88888.00 2014-05-11 10:22:54.500 131 12405.42 130.25 54648.05 88888.00 2014-05-11 10:22:54.625 131 12405.38 130.25 54648.03 88888.00 2014-05-11 10:22:54.750 131 12405.27 130.25 54648.00 88888.00 2014-05-11 10:22:54.875 131 12405.23 130.20 54647.97 88888.00 2014-05-11 10:22:55.000 131 12405.15 130.18 54647.95 88888.00 2014-05-11 10:22:55.125 131 12405.08 130.18 54647.95 88888.00 2014-05-11 10:22:55.250 131 12405.02 130.20 54647.95 88888.00 2014-05-11 10:22:55.375 131 12405.15 130.22 54647.95 88888.00 2014-05-11 10:22:55.500 131 12405.17 130.20 54647.95 88888.00 2014-05-11 10:22:55.625 131 12405.15 130.18 54647.95 88888.00 2014-05-11 10:22:55.750 131 12405.08 130.12 54647.90 88888.00 2014-05-11 10:22:55.875 131 12405.10 130.18 54647.93 88888.00 2014-05-11 10:22:56.000 131 12405.15 130.18 54647.93 88888.00 2014-05-11 10:22:56.125 131 12405.02 130.12 54647.93 88888.00 2014-05-11 10:22:56.250 131 12404.98 130.07 54647.93 88888.00 2014-05-11 10:22:56.375 131 12404.98 130.07 54647.88 88888.00 2014-05-11 10:22:56.500 131 12404.92 130.12 54647.88 88888.00 2014-05-11 10:22:56.625 131 12404.85 130.12 54647.85 88888.00 2014-05-11 10:22:56.750 131 12404.83 130.07 54647.85 88888.00 2014-05-11 10:22:56.875 131 12404.75 130.03 54647.80 88888.00 2014-05-11 10:22:57.000 131 12404.70 130.03 54647.78 88888.00 2014-05-11 10:22:57.125 131 12404.73 130.05 54647.78 88888.00 2014-05-11 10:22:57.250 131 12404.73 130.03 54647.78 88888.00 2014-05-11 10:22:57.375 131 12404.73 130.03 54647.75 88888.00 2014-05-11 10:22:57.500 131 12404.70 130.00 54647.72 88888.00 2014-05-11 10:22:57.625 131 12404.70 130.00 54647.70 88888.00 2014-05-11 10:22:57.750 131 12404.67 130.00 54647.70 88888.00 2014-05-11 10:22:57.875 131 12404.60 130.00 54647.68 88888.00 2014-05-11 10:22:58.000 131 12404.52 130.03 54647.65 88888.00 2014-05-11 10:22:58.125 131 12404.58 130.03 54647.65 88888.00 2014-05-11 10:22:58.250 131 12404.60 130.00 54647.65 88888.00 2014-05-11 10:22:58.375 131 12404.60 130.00 54647.62 88888.00 2014-05-11 10:22:58.500 131 12404.52 130.00 54647.62 88888.00 2014-05-11 10:22:58.625 131 12404.50 130.00 54647.60 88888.00 2014-05-11 10:22:58.750 131 12404.48 130.00 54647.62 88888.00 2014-05-11 10:22:58.875 131 12404.42 129.97 54647.57 88888.00 2014-05-11 10:22:59.000 131 12404.42 129.97 54647.55 88888.00 2014-05-11 10:22:59.125 131 12404.42 129.97 54647.55 88888.00 2014-05-11 10:22:59.250 131 12404.38 130.05 54647.55 88888.00 2014-05-11 10:22:59.375 131 12404.42 130.07 54647.53 88888.00 2014-05-11 10:22:59.500 131 12404.40 130.03 54647.45 88888.00 2014-05-11 10:22:59.625 131 12404.38 129.97 54647.43 88888.00 2014-05-11 10:22:59.750 131 12404.40 130.00 54647.45 88888.00 2014-05-11 10:22:59.875 131 12404.30 130.03 54647.43 88888.00 2014-05-11 10:23:00.000 131 12404.25 130.05 54647.40 88888.00 2014-05-11 10:23:00.125 131 12404.25 130.03 54647.38 88888.00 2014-05-11 10:23:00.250 131 12404.30 130.00 54647.32 88888.00 2014-05-11 10:23:00.375 131 12404.30 130.03 54647.32 88888.00 2014-05-11 10:23:00.500 131 12404.30 130.00 54647.30 88888.00 2014-05-11 10:23:00.625 131 12404.27 130.03 54647.28 88888.00 2014-05-11 10:23:00.750 131 12404.30 130.05 54647.25 88888.00 2014-05-11 10:23:00.875 131 12404.35 130.03 54647.28 88888.00 2014-05-11 10:23:01.000 131 12404.33 130.03 54647.25 88888.00 2014-05-11 10:23:01.125 131 12404.25 130.03 54647.22 88888.00 2014-05-11 10:23:01.250 131 12404.23 130.00 54647.20 88888.00 2014-05-11 10:23:01.375 131 12404.27 130.03 54647.18 88888.00 2014-05-11 10:23:01.500 131 12404.30 130.07 54647.20 88888.00 2014-05-11 10:23:01.625 131 12404.27 130.10 54647.18 88888.00 2014-05-11 10:23:01.750 131 12404.27 130.07 54647.15 88888.00 2014-05-11 10:23:01.875 131 12404.30 130.12 54647.15 88888.00 2014-05-11 10:23:02.000 131 12404.33 130.12 54647.12 88888.00 2014-05-11 10:23:02.125 131 12404.35 130.12 54647.10 88888.00 2014-05-11 10:23:02.250 131 12404.38 130.10 54647.07 88888.00 2014-05-11 10:23:02.375 131 12404.35 130.10 54647.05 88888.00 2014-05-11 10:23:02.500 131 12404.33 130.15 54647.05 88888.00 2014-05-11 10:23:02.625 131 12404.35 130.15 54647.00 88888.00 2014-05-11 10:23:02.750 131 12404.35 130.18 54646.95 88888.00 2014-05-11 10:23:02.875 131 12404.42 130.22 54646.95 88888.00 2014-05-11 10:23:03.000 131 12404.48 130.22 54646.95 88888.00 2014-05-11 10:23:03.125 131 12404.45 130.25 54646.93 88888.00 2014-05-11 10:23:03.250 131 12404.42 130.25 54646.93 88888.00 2014-05-11 10:23:03.375 131 12404.45 130.30 54646.90 88888.00 2014-05-11 10:23:03.500 131 12404.45 130.30 54646.88 88888.00 2014-05-11 10:23:03.625 131 12404.40 130.28 54646.85 88888.00 2014-05-11 10:23:03.750 131 12404.45 130.30 54646.82 88888.00 2014-05-11 10:23:03.875 131 12404.50 130.35 54646.85 88888.00 2014-05-11 10:23:04.000 131 12404.55 130.38 54646.80 88888.00 2014-05-11 10:23:04.125 131 12404.55 130.38 54646.78 88888.00 2014-05-11 10:23:04.250 131 12404.48 130.38 54646.75 88888.00 2014-05-11 10:23:04.375 131 12404.50 130.38 54646.70 88888.00 2014-05-11 10:23:04.500 131 12404.48 130.38 54646.70 88888.00 2014-05-11 10:23:04.625 131 12404.50 130.40 54646.65 88888.00 2014-05-11 10:23:04.750 131 12404.52 130.43 54646.65 88888.00 2014-05-11 10:23:04.875 131 12404.52 130.40 54646.62 88888.00 2014-05-11 10:23:05.000 131 12404.48 130.40 54646.60 88888.00 2014-05-11 10:23:05.125 131 12404.55 130.40 54646.57 88888.00 2014-05-11 10:23:05.250 131 12404.58 130.43 54646.57 88888.00 2014-05-11 10:23:05.375 131 12404.60 130.47 54646.57 88888.00 2014-05-11 10:23:05.500 131 12404.62 130.47 54646.57 88888.00 2014-05-11 10:23:05.625 131 12404.67 130.45 54646.50 88888.00 2014-05-11 10:23:05.750 131 12404.70 130.47 54646.47 88888.00 2014-05-11 10:23:05.875 131 12404.73 130.50 54646.47 88888.00 2014-05-11 10:23:06.000 131 12404.73 130.50 54646.45 88888.00 2014-05-11 10:23:06.125 131 12404.73 130.50 54646.45 88888.00 2014-05-11 10:23:06.250 131 12404.67 130.50 54646.45 88888.00 2014-05-11 10:23:06.375 131 12404.65 130.50 54646.45 88888.00 2014-05-11 10:23:06.500 131 12404.70 130.53 54646.45 88888.00 2014-05-11 10:23:06.625 131 12404.73 130.50 54646.43 88888.00 2014-05-11 10:23:06.750 131 12404.75 130.55 54646.43 88888.00 2014-05-11 10:23:06.875 131 12404.73 130.53 54646.40 88888.00 2014-05-11 10:23:07.000 131 12404.73 130.50 54646.38 88888.00 2014-05-11 10:23:07.125 131 12404.83 130.53 54646.40 88888.00 2014-05-11 10:23:07.250 131 12404.83 130.57 54646.40 88888.00 2014-05-11 10:23:07.375 131 12404.83 130.60 54646.35 88888.00 2014-05-11 10:23:07.500 131 12404.77 130.60 54646.32 88888.00 2014-05-11 10:23:07.625 131 12404.75 130.57 54646.32 88888.00 2014-05-11 10:23:07.750 131 12404.75 130.60 54646.30 88888.00 2014-05-11 10:23:07.875 131 12404.80 130.57 54646.28 88888.00 2014-05-11 10:23:08.000 131 12404.80 130.60 54646.28 88888.00 2014-05-11 10:23:08.125 131 12404.77 130.60 54646.25 88888.00 2014-05-11 10:23:08.250 131 12404.73 130.62 54646.28 88888.00 2014-05-11 10:23:08.375 131 12404.75 130.62 54646.25 88888.00 2014-05-11 10:23:08.500 131 12404.80 130.60 54646.22 88888.00 2014-05-11 10:23:08.625 131 12404.83 130.57 54646.22 88888.00 2014-05-11 10:23:08.750 131 12404.85 130.60 54646.20 88888.00 2014-05-11 10:23:08.875 131 12404.83 130.57 54646.18 88888.00 2014-05-11 10:23:09.000 131 12404.83 130.60 54646.15 88888.00 2014-05-11 10:23:09.125 131 12404.80 130.62 54646.18 88888.00 2014-05-11 10:23:09.250 131 12404.83 130.57 54646.12 88888.00 2014-05-11 10:23:09.375 131 12404.90 130.55 54646.10 88888.00 2014-05-11 10:23:09.500 131 12404.90 130.53 54646.10 88888.00 2014-05-11 10:23:09.625 131 12404.90 130.55 54646.07 88888.00 2014-05-11 10:23:09.750 131 12404.85 130.57 54646.05 88888.00 2014-05-11 10:23:09.875 131 12404.88 130.53 54646.03 88888.00 2014-05-11 10:23:10.000 131 12404.88 130.53 54645.97 88888.00 2014-05-11 10:23:10.125 131 12404.92 130.47 54646.03 88888.00 2014-05-11 10:23:10.250 131 12404.88 130.45 54646.00 88888.00 2014-05-11 10:23:10.375 131 12404.92 130.45 54645.97 88888.00 2014-05-11 10:23:10.500 131 12404.95 130.45 54645.93 88888.00 2014-05-11 10:23:10.625 131 12404.92 130.45 54645.95 88888.00 2014-05-11 10:23:10.750 131 12404.98 130.43 54645.97 88888.00 2014-05-11 10:23:10.875 131 12404.98 130.40 54645.95 88888.00 2014-05-11 10:23:11.000 131 12404.98 130.40 54645.90 88888.00 2014-05-11 10:23:11.125 131 12404.95 130.40 54645.93 88888.00 2014-05-11 10:23:11.250 131 12404.95 130.38 54645.88 88888.00 2014-05-11 10:23:11.375 131 12405.02 130.38 54645.88 88888.00 2014-05-11 10:23:11.500 131 12404.98 130.38 54645.85 88888.00 2014-05-11 10:23:11.625 131 12404.98 130.43 54645.85 88888.00 2014-05-11 10:23:11.750 131 12404.98 130.40 54645.82 88888.00 2014-05-11 10:23:11.875 131 12405.00 130.43 54645.80 88888.00 2014-05-11 10:23:12.000 131 12405.10 130.43 54645.78 88888.00 2014-05-11 10:23:12.125 131 12405.05 130.43 54645.78 88888.00 2014-05-11 10:23:12.250 131 12405.08 130.40 54645.80 88888.00 2014-05-11 10:23:12.375 131 12405.15 130.43 54645.78 88888.00 2014-05-11 10:23:12.500 131 12405.17 130.43 54645.75 88888.00 2014-05-11 10:23:12.625 131 12405.15 130.40 54645.75 88888.00 2014-05-11 10:23:12.750 131 12405.10 130.38 54645.72 88888.00 2014-05-11 10:23:12.875 131 12405.10 130.40 54645.72 88888.00 2014-05-11 10:23:13.000 131 12405.15 130.40 54645.68 88888.00 2014-05-11 10:23:13.125 131 12405.12 130.40 54645.70 88888.00 2014-05-11 10:23:13.250 131 12405.12 130.43 54645.70 88888.00 2014-05-11 10:23:13.375 131 12405.17 130.43 54645.70 88888.00 2014-05-11 10:23:13.500 131 12405.15 130.38 54645.68 88888.00 2014-05-11 10:23:13.625 131 12405.23 130.40 54645.65 88888.00 2014-05-11 10:23:13.750 131 12405.25 130.38 54645.62 88888.00 2014-05-11 10:23:13.875 131 12405.27 130.43 54645.62 88888.00 2014-05-11 10:23:14.000 131 12405.30 130.45 54645.60 88888.00 2014-05-11 10:23:14.125 131 12405.27 130.45 54645.60 88888.00 2014-05-11 10:23:14.250 131 12405.23 130.43 54645.57 88888.00 2014-05-11 10:23:14.375 131 12405.23 130.45 54645.53 88888.00 2014-05-11 10:23:14.500 131 12405.25 130.45 54645.50 88888.00 2014-05-11 10:23:14.625 131 12405.35 130.45 54645.50 88888.00 2014-05-11 10:23:14.750 131 12405.38 130.45 54645.50 88888.00 2014-05-11 10:23:14.875 131 12405.35 130.47 54645.53 88888.00 2014-05-11 10:23:15.000 131 12405.38 130.47 54645.53 88888.00 2014-05-11 10:23:15.125 131 12405.50 130.47 54645.53 88888.00 2014-05-11 10:23:15.250 131 12405.50 130.47 54645.50 88888.00 2014-05-11 10:23:15.375 131 12405.52 130.55 54645.47 88888.00 2014-05-11 10:23:15.500 131 12405.50 130.57 54645.47 88888.00 2014-05-11 10:23:15.625 131 12405.50 130.60 54645.47 88888.00 2014-05-11 10:23:15.750 131 12405.45 130.62 54645.45 88888.00 2014-05-11 10:23:15.875 131 12405.45 130.62 54645.45 88888.00 2014-05-11 10:23:16.000 131 12405.48 130.62 54645.43 88888.00 2014-05-11 10:23:16.125 131 12405.50 130.65 54645.43 88888.00 2014-05-11 10:23:16.250 131 12405.52 130.62 54645.38 88888.00 2014-05-11 10:23:16.375 131 12405.60 130.68 54645.35 88888.00 2014-05-11 10:23:16.500 131 12405.58 130.70 54645.38 88888.00 2014-05-11 10:23:16.625 131 12405.58 130.70 54645.35 88888.00 2014-05-11 10:23:16.750 131 12405.58 130.68 54645.35 88888.00 2014-05-11 10:23:16.875 131 12405.62 130.70 54645.32 88888.00 2014-05-11 10:23:17.000 131 12405.65 130.72 54645.30 88888.00 2014-05-11 10:23:17.125 131 12405.65 130.75 54645.28 88888.00 2014-05-11 10:23:17.250 131 12405.67 130.72 54645.28 88888.00 2014-05-11 10:23:17.375 131 12405.77 130.75 54645.25 88888.00 2014-05-11 10:23:17.500 131 12405.77 130.75 54645.20 88888.00 2014-05-11 10:23:17.625 131 12405.80 130.78 54645.18 88888.00 2014-05-11 10:23:17.750 131 12405.80 130.75 54645.20 88888.00 2014-05-11 10:23:17.875 131 12405.80 130.75 54645.18 88888.00 2014-05-11 10:23:18.000 131 12405.80 130.75 54645.12 88888.00 2014-05-11 10:23:18.125 131 12405.85 130.75 54645.15 88888.00 2014-05-11 10:23:18.250 131 12405.88 130.75 54645.12 88888.00 2014-05-11 10:23:18.375 131 12405.88 130.75 54645.12 88888.00 2014-05-11 10:23:18.500 131 12405.85 130.80 54645.12 88888.00 2014-05-11 10:23:18.625 131 12405.95 130.80 54645.10 88888.00 2014-05-11 10:23:18.750 131 12406.00 130.80 54645.10 88888.00 2014-05-11 10:23:18.875 131 12406.02 130.85 54645.10 88888.00 2014-05-11 10:23:19.000 131 12406.00 130.80 54645.07 88888.00 2014-05-11 10:23:19.125 131 12406.02 130.82 54645.07 88888.00 2014-05-11 10:23:19.250 131 12406.02 130.82 54645.05 88888.00 2014-05-11 10:23:19.375 131 12406.08 130.80 54645.03 88888.00 2014-05-11 10:23:19.500 131 12406.05 130.82 54645.05 88888.00 2014-05-11 10:23:19.625 131 12406.08 130.82 54645.05 88888.00 2014-05-11 10:23:19.750 131 12406.17 130.82 54645.03 88888.00 2014-05-11 10:23:19.875 131 12406.23 130.80 54644.97 88888.00 2014-05-11 10:23:20.000 131 12406.30 130.82 54644.95 88888.00 2014-05-11 10:23:20.125 131 12406.30 130.82 54644.97 88888.00 2014-05-11 10:23:20.250 131 12406.25 130.80 54644.97 88888.00 2014-05-11 10:23:20.375 131 12406.25 130.82 54644.97 88888.00 2014-05-11 10:23:20.500 131 12406.27 130.82 54644.97 88888.00 2014-05-11 10:23:20.625 131 12406.27 130.80 54644.93 88888.00 2014-05-11 10:23:20.750 131 12406.27 130.80 54644.93 88888.00 2014-05-11 10:23:20.875 131 12406.33 130.78 54644.90 88888.00 2014-05-11 10:23:21.000 131 12406.40 130.78 54644.88 88888.00 2014-05-11 10:23:21.125 131 12406.42 130.80 54644.93 88888.00 2014-05-11 10:23:21.250 131 12406.38 130.80 54644.95 88888.00 2014-05-11 10:23:21.375 131 12406.35 130.75 54644.90 88888.00 2014-05-11 10:23:21.500 131 12406.35 130.72 54644.88 88888.00 2014-05-11 10:23:21.625 131 12406.38 130.70 54644.88 88888.00 2014-05-11 10:23:21.750 131 12406.42 130.70 54644.85 88888.00 2014-05-11 10:23:21.875 131 12406.45 130.72 54644.85 88888.00 2014-05-11 10:23:22.000 131 12406.50 130.72 54644.85 88888.00 2014-05-11 10:23:22.125 131 12406.45 130.75 54644.88 88888.00 2014-05-11 10:23:22.250 131 12406.40 130.75 54644.88 88888.00 2014-05-11 10:23:22.375 131 12406.48 130.75 54644.85 88888.00 2014-05-11 10:23:22.500 131 12406.55 130.70 54644.85 88888.00 2014-05-11 10:23:22.625 131 12406.62 130.70 54644.82 88888.00 2014-05-11 10:23:22.750 131 12406.62 130.72 54644.82 88888.00 2014-05-11 10:23:22.875 131 12406.58 130.75 54644.85 88888.00 2014-05-11 10:23:23.000 131 12406.50 130.70 54644.85 88888.00 2014-05-11 10:23:23.125 131 12406.45 130.72 54644.85 88888.00 2014-05-11 10:23:23.250 131 12406.42 130.70 54644.85 88888.00 2014-05-11 10:23:23.375 131 12406.45 130.72 54644.82 88888.00 2014-05-11 10:23:23.500 131 12406.42 130.72 54644.82 88888.00 2014-05-11 10:23:23.625 131 12406.48 130.75 54644.82 88888.00 2014-05-11 10:23:23.750 131 12406.52 130.72 54644.82 88888.00 2014-05-11 10:23:23.875 131 12406.55 130.70 54644.82 88888.00 2014-05-11 10:23:24.000 131 12406.52 130.70 54644.85 88888.00 2014-05-11 10:23:24.125 131 12406.55 130.72 54644.88 88888.00 2014-05-11 10:23:24.250 131 12406.55 130.72 54644.85 88888.00 2014-05-11 10:23:24.375 131 12406.60 130.72 54644.85 88888.00 2014-05-11 10:23:24.500 131 12406.62 130.78 54644.80 88888.00 2014-05-11 10:23:24.625 131 12406.65 130.75 54644.75 88888.00 2014-05-11 10:23:24.750 131 12406.62 130.75 54644.75 88888.00 2014-05-11 10:23:24.875 131 12406.60 130.75 54644.78 88888.00 2014-05-11 10:23:25.000 131 12406.52 130.75 54644.78 88888.00 2014-05-11 10:23:25.125 131 12406.60 130.75 54644.75 88888.00 2014-05-11 10:23:25.250 131 12406.67 130.70 54644.72 88888.00 2014-05-11 10:23:25.375 131 12406.70 130.70 54644.72 88888.00 2014-05-11 10:23:25.500 131 12406.62 130.72 54644.72 88888.00 2014-05-11 10:23:25.625 131 12406.70 130.75 54644.70 88888.00 2014-05-11 10:23:25.750 131 12406.67 130.72 54644.70 88888.00 2014-05-11 10:23:25.875 131 12406.67 130.70 54644.70 88888.00 2014-05-11 10:23:26.000 131 12406.73 130.70 54644.68 88888.00 2014-05-11 10:23:26.125 131 12406.80 130.75 54644.70 88888.00 2014-05-11 10:23:26.250 131 12406.80 130.72 54644.68 88888.00 2014-05-11 10:23:26.375 131 12406.83 130.72 54644.65 88888.00 2014-05-11 10:23:26.500 131 12406.83 130.68 54644.62 88888.00 2014-05-11 10:23:26.625 131 12406.80 130.65 54644.60 88888.00 2014-05-11 10:23:26.750 131 12406.90 130.65 54644.60 88888.00 2014-05-11 10:23:26.875 131 12406.92 130.70 54644.65 88888.00 2014-05-11 10:23:27.000 131 12406.95 130.65 54644.62 88888.00 2014-05-11 10:23:27.125 131 12406.98 130.65 54644.60 88888.00 2014-05-11 10:23:27.250 131 12406.95 130.65 54644.62 88888.00 2014-05-11 10:23:27.375 131 12407.02 130.65 54644.62 88888.00 2014-05-11 10:23:27.500 131 12407.00 130.60 54644.62 88888.00 2014-05-11 10:23:27.625 131 12407.05 130.62 54644.60 88888.00 2014-05-11 10:23:27.750 131 12407.05 130.68 54644.60 88888.00 2014-05-11 10:23:27.875 131 12407.05 130.65 54644.60 88888.00 2014-05-11 10:23:28.000 131 12407.08 130.62 54644.57 88888.00 2014-05-11 10:23:28.125 131 12407.02 130.62 54644.57 88888.00 2014-05-11 10:23:28.250 131 12407.00 130.60 54644.55 88888.00 2014-05-11 10:23:28.375 131 12407.05 130.62 54644.57 88888.00 2014-05-11 10:23:28.500 131 12407.08 130.68 54644.57 88888.00 2014-05-11 10:23:28.625 131 12407.08 130.62 54644.57 88888.00 2014-05-11 10:23:28.750 131 12407.12 130.62 54644.55 88888.00 2014-05-11 10:23:28.875 131 12407.15 130.62 54644.55 88888.00 2014-05-11 10:23:29.000 131 12407.12 130.62 54644.53 88888.00 2014-05-11 10:23:29.125 131 12407.08 130.62 54644.53 88888.00 2014-05-11 10:23:29.250 131 12407.02 130.60 54644.55 88888.00 2014-05-11 10:23:29.375 131 12407.05 130.60 54644.55 88888.00 2014-05-11 10:23:29.500 131 12407.05 130.57 54644.53 88888.00 2014-05-11 10:23:29.625 131 12407.00 130.57 54644.50 88888.00 2014-05-11 10:23:29.750 131 12407.08 130.57 54644.53 88888.00 2014-05-11 10:23:29.875 131 12407.08 130.55 54644.53 88888.00 2014-05-11 10:23:30.000 131 12407.08 130.55 54644.47 88888.00 2014-05-11 10:23:30.125 131 12407.10 130.53 54644.50 88888.00 2014-05-11 10:23:30.250 131 12407.12 130.53 54644.50 88888.00 2014-05-11 10:23:30.375 131 12407.17 130.53 54644.50 88888.00 2014-05-11 10:23:30.500 131 12407.17 130.50 54644.50 88888.00 2014-05-11 10:23:30.625 131 12407.15 130.50 54644.50 88888.00 2014-05-11 10:23:30.750 131 12407.10 130.47 54644.50 88888.00 2014-05-11 10:23:30.875 131 12407.08 130.45 54644.45 88888.00 2014-05-11 10:23:31.000 131 12407.10 130.45 54644.45 88888.00 2014-05-11 10:23:31.125 131 12407.10 130.45 54644.47 88888.00 2014-05-11 10:23:31.250 131 12407.12 130.43 54644.47 88888.00 2014-05-11 10:23:31.375 131 12407.23 130.43 54644.47 88888.00 2014-05-11 10:23:31.500 131 12407.25 130.43 54644.50 88888.00 2014-05-11 10:23:31.625 131 12407.20 130.40 54644.47 88888.00 2014-05-11 10:23:31.750 131 12407.17 130.40 54644.45 88888.00 2014-05-11 10:23:31.875 131 12407.23 130.38 54644.45 88888.00 2014-05-11 10:23:32.000 131 12407.25 130.38 54644.45 88888.00 2014-05-11 10:23:32.125 131 12407.20 130.35 54644.43 88888.00 2014-05-11 10:23:32.250 131 12407.12 130.35 54644.45 88888.00 2014-05-11 10:23:32.375 131 12407.20 130.38 54644.43 88888.00 2014-05-11 10:23:32.500 131 12407.20 130.38 54644.40 88888.00 2014-05-11 10:23:32.625 131 12407.17 130.38 54644.40 88888.00 2014-05-11 10:23:32.750 131 12407.12 130.35 54644.40 88888.00 2014-05-11 10:23:32.875 131 12407.08 130.35 54644.40 88888.00 2014-05-11 10:23:33.000 131 12407.15 130.35 54644.38 88888.00 2014-05-11 10:23:33.125 131 12407.15 130.38 54644.38 88888.00 2014-05-11 10:23:33.250 131 12407.10 130.35 54644.40 88888.00 2014-05-11 10:23:33.375 131 12407.05 130.38 54644.38 88888.00 2014-05-11 10:23:33.500 131 12407.05 130.38 54644.38 88888.00 2014-05-11 10:23:33.625 131 12407.02 130.38 54644.40 88888.00 2014-05-11 10:23:33.750 131 12407.00 130.35 54644.40 88888.00 2014-05-11 10:23:33.875 131 12407.02 130.32 54644.38 88888.00 2014-05-11 10:23:34.000 131 12407.05 130.32 54644.38 88888.00 2014-05-11 10:23:34.125 131 12406.98 130.35 54644.38 88888.00 2014-05-11 10:23:34.250 131 12406.88 130.32 54644.32 88888.00 2014-05-11 10:23:34.375 131 12406.92 130.32 54644.35 88888.00 2014-05-11 10:23:34.500 131 12406.95 130.30 54644.35 88888.00 2014-05-11 10:23:34.625 131 12406.98 130.32 54644.32 88888.00 2014-05-11 10:23:34.750 131 12407.02 130.30 54644.38 88888.00 2014-05-11 10:23:34.875 131 12407.02 130.30 54644.38 88888.00 2014-05-11 10:23:35.000 131 12406.95 130.28 54644.35 88888.00 2014-05-11 10:23:35.125 131 12406.95 130.28 54644.35 88888.00 2014-05-11 10:23:35.250 131 12406.98 130.28 54644.38 88888.00 2014-05-11 10:23:35.375 131 12406.98 130.28 54644.35 88888.00 2014-05-11 10:23:35.500 131 12407.02 130.25 54644.35 88888.00 2014-05-11 10:23:35.625 131 12407.05 130.22 54644.35 88888.00 2014-05-11 10:23:35.750 131 12407.05 130.20 54644.32 88888.00 2014-05-11 10:23:35.875 131 12407.02 130.20 54644.32 88888.00 2014-05-11 10:23:36.000 131 12407.02 130.20 54644.32 88888.00 2014-05-11 10:23:36.125 131 12407.00 130.18 54644.32 88888.00 2014-05-11 10:23:36.250 131 12406.92 130.12 54644.32 88888.00 2014-05-11 10:23:36.375 131 12406.95 130.15 54644.32 88888.00 2014-05-11 10:23:36.500 131 12407.02 130.15 54644.32 88888.00 2014-05-11 10:23:36.625 131 12407.02 130.12 54644.32 88888.00 2014-05-11 10:23:36.750 131 12407.00 130.10 54644.30 88888.00 2014-05-11 10:23:36.875 131 12406.95 130.03 54644.28 88888.00 2014-05-11 10:23:37.000 131 12406.98 130.05 54644.30 88888.00 2014-05-11 10:23:37.125 131 12406.98 130.07 54644.32 88888.00 2014-05-11 10:23:37.250 131 12406.88 130.03 54644.32 88888.00 2014-05-11 10:23:37.375 131 12406.88 130.03 54644.30 88888.00 2014-05-11 10:23:37.500 131 12406.88 130.03 54644.30 88888.00 2014-05-11 10:23:37.625 131 12406.83 130.00 54644.32 88888.00 2014-05-11 10:23:37.750 131 12406.83 129.95 54644.28 88888.00 2014-05-11 10:23:37.875 131 12406.90 129.97 54644.30 88888.00 2014-05-11 10:23:38.000 131 12406.98 129.95 54644.30 88888.00 2014-05-11 10:23:38.125 131 12406.90 129.93 54644.30 88888.00 2014-05-11 10:23:38.250 131 12406.83 129.90 54644.32 88888.00 2014-05-11 10:23:38.375 131 12406.83 129.88 54644.30 88888.00 2014-05-11 10:23:38.500 131 12406.85 129.82 54644.30 88888.00 2014-05-11 10:23:38.625 131 12406.88 129.85 54644.28 88888.00 2014-05-11 10:23:38.750 131 12406.83 129.82 54644.28 88888.00 2014-05-11 10:23:38.875 131 12406.80 129.82 54644.25 88888.00 2014-05-11 10:23:39.000 131 12406.80 129.80 54644.25 88888.00 2014-05-11 10:23:39.125 131 12406.75 129.78 54644.25 88888.00 2014-05-11 10:23:39.250 131 12406.67 129.72 54644.22 88888.00 2014-05-11 10:23:39.375 131 12406.70 129.75 54644.25 88888.00 2014-05-11 10:23:39.500 131 12406.70 129.72 54644.25 88888.00 2014-05-11 10:23:39.625 131 12406.65 129.72 54644.25 88888.00 2014-05-11 10:23:39.750 131 12406.67 129.75 54644.25 88888.00 2014-05-11 10:23:39.875 131 12406.70 129.72 54644.22 88888.00 2014-05-11 10:23:40.000 131 12406.65 129.72 54644.22 88888.00 2014-05-11 10:23:40.125 131 12406.58 129.72 54644.22 88888.00 2014-05-11 10:23:40.250 131 12406.52 129.70 54644.22 88888.00 2014-05-11 10:23:40.375 131 12406.52 129.68 54644.20 88888.00 2014-05-11 10:23:40.500 131 12406.50 129.68 54644.20 88888.00 2014-05-11 10:23:40.625 131 12406.52 129.68 54644.20 88888.00 2014-05-11 10:23:40.750 131 12406.55 129.65 54644.22 88888.00 2014-05-11 10:23:40.875 131 12406.48 129.62 54644.25 88888.00 2014-05-11 10:23:41.000 131 12406.42 129.62 54644.22 88888.00 2014-05-11 10:23:41.125 131 12406.40 129.62 54644.22 88888.00 2014-05-11 10:23:41.250 131 12406.40 129.57 54644.22 88888.00 2014-05-11 10:23:41.375 131 12406.40 129.57 54644.20 88888.00 2014-05-11 10:23:41.500 131 12406.38 129.57 54644.20 88888.00 2014-05-11 10:23:41.625 131 12406.42 129.60 54644.18 88888.00 2014-05-11 10:23:41.750 131 12406.40 129.60 54644.18 88888.00 2014-05-11 10:23:41.875 131 12406.35 129.57 54644.15 88888.00 2014-05-11 10:23:42.000 131 12406.27 129.60 54644.20 88888.00 2014-05-11 10:23:42.125 131 12406.23 129.62 54644.25 88888.00 2014-05-11 10:23:42.250 131 12406.23 129.60 54644.20 88888.00 2014-05-11 10:23:42.375 131 12406.20 129.55 54644.18 88888.00 2014-05-11 10:23:42.500 131 12406.15 129.57 54644.20 88888.00 2014-05-11 10:23:42.625 131 12406.12 129.57 54644.20 88888.00 2014-05-11 10:23:42.750 131 12406.10 129.57 54644.18 88888.00 2014-05-11 10:23:42.875 131 12406.08 129.57 54644.15 88888.00 2014-05-11 10:23:43.000 131 12406.05 129.53 54644.15 88888.00 2014-05-11 10:23:43.125 131 12406.00 129.55 54644.15 88888.00 2014-05-11 10:23:43.250 131 12405.98 129.53 54644.12 88888.00 2014-05-11 10:23:43.375 131 12406.05 129.50 54644.12 88888.00 2014-05-11 10:23:43.500 131 12406.10 129.53 54644.15 88888.00 2014-05-11 10:23:43.625 131 12406.12 129.55 54644.15 88888.00 2014-05-11 10:23:43.750 131 12406.05 129.55 54644.10 88888.00 2014-05-11 10:23:43.875 131 12405.98 129.53 54644.10 88888.00 2014-05-11 10:23:44.000 131 12405.92 129.53 54644.10 88888.00 2014-05-11 10:23:44.125 131 12406.00 129.53 54644.12 88888.00 2014-05-11 10:23:44.250 131 12405.98 129.47 54644.12 88888.00 2014-05-11 10:23:44.375 131 12405.98 129.53 54644.12 88888.00 2014-05-11 10:23:44.500 131 12405.85 129.47 54644.10 88888.00 2014-05-11 10:23:44.625 131 12405.80 129.47 54644.07 88888.00 2014-05-11 10:23:44.750 131 12405.80 129.50 54644.10 88888.00 2014-05-11 10:23:44.875 131 12405.70 129.53 54644.12 88888.00 2014-05-11 10:23:45.000 131 12405.65 129.50 54644.15 88888.00 2014-05-11 10:23:45.125 131 12405.60 129.47 54644.15 88888.00 2014-05-11 10:23:45.250 131 12405.62 129.47 54644.12 88888.00 2014-05-11 10:23:45.375 131 12405.67 129.50 54644.15 88888.00 2014-05-11 10:23:45.500 131 12405.62 129.50 54644.15 88888.00 2014-05-11 10:23:45.625 131 12405.55 129.45 54644.15 88888.00 2014-05-11 10:23:45.750 131 12405.50 129.45 54644.12 88888.00 2014-05-11 10:23:45.875 131 12405.42 129.45 54644.12 88888.00 2014-05-11 10:23:46.000 131 12405.38 129.43 54644.10 88888.00 2014-05-11 10:23:46.125 131 12405.30 129.38 54644.12 88888.00 2014-05-11 10:23:46.250 131 12405.17 129.38 54644.12 88888.00 2014-05-11 10:23:46.375 131 12405.15 129.32 54644.12 88888.00 2014-05-11 10:23:46.500 131 12405.17 129.35 54644.12 88888.00 2014-05-11 10:23:46.625 131 12405.12 129.38 54644.10 88888.00 2014-05-11 10:23:46.750 131 12405.08 129.38 54644.07 88888.00 2014-05-11 10:23:46.875 131 12405.05 129.38 54644.07 88888.00 2014-05-11 10:23:47.000 131 12405.00 129.35 54644.07 88888.00 2014-05-11 10:23:47.125 131 12405.00 129.35 54644.10 88888.00 2014-05-11 10:23:47.250 131 12404.98 129.38 54644.10 88888.00 2014-05-11 10:23:47.375 131 12404.98 129.35 54644.07 88888.00 2014-05-11 10:23:47.500 131 12404.95 129.38 54644.07 88888.00 2014-05-11 10:23:47.625 131 12404.98 129.35 54644.10 88888.00 2014-05-11 10:23:47.750 131 12404.95 129.38 54644.10 88888.00 2014-05-11 10:23:47.875 131 12404.90 129.38 54644.07 88888.00 2014-05-11 10:23:48.000 131 12404.85 129.40 54644.03 88888.00 2014-05-11 10:23:48.125 131 12404.92 129.40 54644.07 88888.00 2014-05-11 10:23:48.250 131 12404.90 129.43 54644.05 88888.00 2014-05-11 10:23:48.375 131 12404.88 129.43 54644.05 88888.00 2014-05-11 10:23:48.500 131 12404.88 129.45 54644.07 88888.00 2014-05-11 10:23:48.625 131 12404.90 129.43 54644.07 88888.00 2014-05-11 10:23:48.750 131 12404.85 129.47 54644.07 88888.00 2014-05-11 10:23:48.875 131 12404.80 129.47 54644.05 88888.00 2014-05-11 10:23:49.000 131 12404.75 129.45 54644.03 88888.00 2014-05-11 10:23:49.125 131 12404.77 129.47 54644.03 88888.00 2014-05-11 10:23:49.250 131 12404.83 129.45 54644.00 88888.00 2014-05-11 10:23:49.375 131 12404.83 129.47 54644.00 88888.00 2014-05-11 10:23:49.500 131 12404.75 129.45 54644.00 88888.00 2014-05-11 10:23:49.625 131 12404.67 129.47 54643.97 88888.00 2014-05-11 10:23:49.750 131 12404.65 129.47 54643.97 88888.00 2014-05-11 10:23:49.875 131 12404.65 129.53 54644.00 88888.00 2014-05-11 10:23:50.000 131 12404.65 129.53 54643.95 88888.00 2014-05-11 10:23:50.125 131 12404.65 129.53 54643.97 88888.00 2014-05-11 10:23:50.250 131 12404.67 129.50 54643.95 88888.00 2014-05-11 10:23:50.375 131 12404.65 129.50 54643.93 88888.00 2014-05-11 10:23:50.500 131 12404.58 129.50 54643.93 88888.00 2014-05-11 10:23:50.625 131 12404.50 129.50 54643.93 88888.00 2014-05-11 10:23:50.750 131 12404.55 129.53 54643.93 88888.00 2014-05-11 10:23:50.875 131 12404.55 129.55 54643.88 88888.00 2014-05-11 10:23:51.000 131 12404.52 129.50 54643.82 88888.00 2014-05-11 10:23:51.125 131 12404.50 129.50 54643.82 88888.00 2014-05-11 10:23:51.250 131 12404.55 129.50 54643.82 88888.00 2014-05-11 10:23:51.375 131 12404.62 129.53 54643.88 88888.00 2014-05-11 10:23:51.500 131 12404.62 129.55 54643.85 88888.00 2014-05-11 10:23:51.625 131 12404.58 129.55 54643.85 88888.00 2014-05-11 10:23:51.750 131 12404.58 129.53 54643.85 88888.00 2014-05-11 10:23:51.875 131 12404.55 129.55 54643.82 88888.00 2014-05-11 10:23:52.000 131 12404.55 129.57 54643.80 88888.00 2014-05-11 10:23:52.125 131 12404.55 129.57 54643.80 88888.00 2014-05-11 10:23:52.250 131 12404.50 129.55 54643.82 88888.00 2014-05-11 10:23:52.375 131 12404.52 129.60 54643.82 88888.00 2014-05-11 10:23:52.500 131 12404.45 129.60 54643.82 88888.00 2014-05-11 10:23:52.625 131 12404.45 129.62 54643.78 88888.00 2014-05-11 10:23:52.750 131 12404.48 129.62 54643.78 88888.00 2014-05-11 10:23:52.875 131 12404.48 129.62 54643.80 88888.00 2014-05-11 10:23:53.000 131 12404.48 129.65 54643.78 88888.00 2014-05-11 10:23:53.125 131 12404.48 129.68 54643.78 88888.00 2014-05-11 10:23:53.250 131 12404.38 129.68 54643.80 88888.00 2014-05-11 10:23:53.375 131 12404.33 129.70 54643.80 88888.00 2014-05-11 10:23:53.500 131 12404.30 129.68 54643.78 88888.00 2014-05-11 10:23:53.625 131 12404.30 129.68 54643.75 88888.00 2014-05-11 10:23:53.750 131 12404.25 129.68 54643.75 88888.00 2014-05-11 10:23:53.875 131 12404.25 129.75 54643.75 88888.00 2014-05-11 10:23:54.000 131 12404.27 129.78 54643.75 88888.00 2014-05-11 10:23:54.125 131 12404.27 129.75 54643.78 88888.00 2014-05-11 10:23:54.250 131 12404.15 129.72 54643.78 88888.00 2014-05-11 10:23:54.375 131 12404.08 129.70 54643.78 88888.00 2014-05-11 10:23:54.500 131 12404.08 129.75 54643.75 88888.00 2014-05-11 10:23:54.625 131 12404.12 129.75 54643.75 88888.00 2014-05-11 10:23:54.750 131 12404.10 129.75 54643.72 88888.00 2014-05-11 10:23:54.875 131 12403.98 129.72 54643.70 88888.00 2014-05-11 10:23:55.000 131 12403.92 129.72 54643.70 88888.00 2014-05-11 10:23:55.125 131 12403.88 129.78 54643.72 88888.00 2014-05-11 10:23:55.250 131 12403.83 129.75 54643.75 88888.00 2014-05-11 10:23:55.375 131 12403.88 129.78 54643.75 88888.00 2014-05-11 10:23:55.500 131 12403.85 129.78 54643.75 88888.00 2014-05-11 10:23:55.625 131 12403.85 129.75 54643.75 88888.00 2014-05-11 10:23:55.750 131 12403.83 129.72 54643.72 88888.00 2014-05-11 10:23:55.875 131 12403.77 129.75 54643.72 88888.00 2014-05-11 10:23:56.000 131 12403.77 129.78 54643.75 88888.00 2014-05-11 10:23:56.125 131 12403.73 129.78 54643.72 88888.00 2014-05-11 10:23:56.250 131 12403.62 129.78 54643.70 88888.00 2014-05-11 10:23:56.375 131 12403.55 129.80 54643.68 88888.00 2014-05-11 10:23:56.500 131 12403.52 129.80 54643.68 88888.00 2014-05-11 10:23:56.625 131 12403.55 129.82 54643.72 88888.00 2014-05-11 10:23:56.750 131 12403.50 129.80 54643.70 88888.00 2014-05-11 10:23:56.875 131 12403.40 129.78 54643.68 88888.00 2014-05-11 10:23:57.000 131 12403.40 129.80 54643.68 88888.00 2014-05-11 10:23:57.125 131 12403.38 129.80 54643.70 88888.00 2014-05-11 10:23:57.250 131 12403.25 129.82 54643.72 88888.00 2014-05-11 10:23:57.375 131 12403.27 129.88 54643.72 88888.00 2014-05-11 10:23:57.500 131 12403.27 129.85 54643.70 88888.00 2014-05-11 10:23:57.625 131 12403.23 129.85 54643.68 88888.00 2014-05-11 10:23:57.750 131 12403.23 129.90 54643.68 88888.00 2014-05-11 10:23:57.875 131 12403.17 129.93 54643.68 88888.00 2014-05-11 10:23:58.000 131 12403.05 129.90 54643.65 88888.00 2014-05-11 10:23:58.125 131 12403.05 129.88 54643.62 88888.00 2014-05-11 10:23:58.250 131 12402.98 129.90 54643.62 88888.00 2014-05-11 10:23:58.375 131 12402.92 129.93 54643.65 88888.00 2014-05-11 10:23:58.500 131 12402.92 129.93 54643.65 88888.00 2014-05-11 10:23:58.625 131 12402.88 129.90 54643.65 88888.00 2014-05-11 10:23:58.750 131 12402.85 129.93 54643.65 88888.00 2014-05-11 10:23:58.875 131 12402.85 129.95 54643.65 88888.00 2014-05-11 10:23:59.000 131 12402.77 129.93 54643.62 88888.00 2014-05-11 10:23:59.125 131 12402.62 129.90 54643.62 88888.00 2014-05-11 10:23:59.250 131 12402.62 129.95 54643.65 88888.00 2014-05-11 10:23:59.375 131 12402.67 130.00 54643.68 88888.00 2014-05-11 10:23:59.500 131 12402.65 130.00 54643.68 88888.00 2014-05-11 10:23:59.625 131 12402.60 129.97 54643.62 88888.00 2014-05-11 10:23:59.750 131 12402.58 129.97 54643.62 88888.00 2014-05-11 10:23:59.875 131 12402.55 129.97 54643.62 88888.00 2014-05-11 10:24:00.000 131 12402.62 129.97 54643.60 88888.00 2014-05-11 10:24:00.125 131 12402.62 130.00 54643.60 88888.00 2014-05-11 10:24:00.250 131 12402.52 129.97 54643.57 88888.00 2014-05-11 10:24:00.375 131 12402.48 129.95 54643.57 88888.00 2014-05-11 10:24:00.500 131 12402.40 129.95 54643.60 88888.00 2014-05-11 10:24:00.625 131 12402.35 129.97 54643.60 88888.00 2014-05-11 10:24:00.750 131 12402.33 129.97 54643.60 88888.00 2014-05-11 10:24:00.875 131 12402.35 129.97 54643.57 88888.00 2014-05-11 10:24:01.000 131 12402.35 129.95 54643.57 88888.00 2014-05-11 10:24:01.125 131 12402.35 129.95 54643.57 88888.00 2014-05-11 10:24:01.250 131 12402.33 129.95 54643.60 88888.00 2014-05-11 10:24:01.375 131 12402.33 129.97 54643.55 88888.00 2014-05-11 10:24:01.500 131 12402.27 130.00 54643.55 88888.00 2014-05-11 10:24:01.625 131 12402.23 129.97 54643.57 88888.00 2014-05-11 10:24:01.750 131 12402.15 129.97 54643.57 88888.00 2014-05-11 10:24:01.875 131 12402.15 129.97 54643.55 88888.00 2014-05-11 10:24:02.000 131 12402.15 130.03 54643.53 88888.00 2014-05-11 10:24:02.125 131 12402.10 130.03 54643.53 88888.00 2014-05-11 10:24:02.250 131 12402.05 129.97 54643.53 88888.00 2014-05-11 10:24:02.375 131 12402.00 130.03 54643.53 88888.00 2014-05-11 10:24:02.500 131 12401.95 130.00 54643.53 88888.00 2014-05-11 10:24:02.625 131 12401.95 130.03 54643.47 88888.00 2014-05-11 10:24:02.750 131 12401.92 130.03 54643.47 88888.00 2014-05-11 10:24:02.875 131 12401.95 130.03 54643.50 88888.00 2014-05-11 10:24:03.000 131 12401.92 130.05 54643.53 88888.00 2014-05-11 10:24:03.125 131 12401.88 130.05 54643.47 88888.00 2014-05-11 10:24:03.250 131 12401.80 130.03 54643.47 88888.00 2014-05-11 10:24:03.375 131 12401.77 130.03 54643.47 88888.00 2014-05-11 10:24:03.500 131 12401.73 130.05 54643.50 88888.00 2014-05-11 10:24:03.625 131 12401.65 130.05 54643.47 88888.00 2014-05-11 10:24:03.750 131 12401.65 130.03 54643.45 88888.00 2014-05-11 10:24:03.875 131 12401.70 130.05 54643.45 88888.00 2014-05-11 10:24:04.000 131 12401.65 130.07 54643.45 88888.00 2014-05-11 10:24:04.125 131 12401.60 130.07 54643.45 88888.00 2014-05-11 10:24:04.250 131 12401.52 130.07 54643.45 88888.00 2014-05-11 10:24:04.375 131 12401.48 130.05 54643.43 88888.00 2014-05-11 10:24:04.500 131 12401.40 130.03 54643.43 88888.00 2014-05-11 10:24:04.625 131 12401.33 130.00 54643.43 88888.00 2014-05-11 10:24:04.750 131 12401.30 130.00 54643.43 88888.00 2014-05-11 10:24:04.875 131 12401.30 130.03 54643.43 88888.00 2014-05-11 10:24:05.000 131 12401.25 130.03 54643.45 88888.00 2014-05-11 10:24:05.125 131 12401.25 130.03 54643.47 88888.00 2014-05-11 10:24:05.250 131 12401.23 130.00 54643.40 88888.00 2014-05-11 10:24:05.375 131 12401.20 129.97 54643.40 88888.00 2014-05-11 10:24:05.500 131 12401.05 129.97 54643.45 88888.00 2014-05-11 10:24:05.625 131 12400.98 129.97 54643.45 88888.00 2014-05-11 10:24:05.750 131 12400.90 129.97 54643.43 88888.00 2014-05-11 10:24:05.875 131 12400.85 129.97 54643.43 88888.00 2014-05-11 10:24:06.000 131 12400.83 130.00 54643.43 88888.00 2014-05-11 10:24:06.125 131 12400.77 129.97 54643.45 88888.00 2014-05-11 10:24:06.250 131 12400.75 129.93 54643.43 88888.00 2014-05-11 10:24:06.375 131 12400.77 129.95 54643.40 88888.00 2014-05-11 10:24:06.500 131 12400.75 129.95 54643.40 88888.00 2014-05-11 10:24:06.625 131 12400.75 129.93 54643.38 88888.00 2014-05-11 10:24:06.750 131 12400.73 129.95 54643.38 88888.00 2014-05-11 10:24:06.875 131 12400.73 129.95 54643.40 88888.00 2014-05-11 10:24:07.000 131 12400.67 129.93 54643.35 88888.00 2014-05-11 10:24:07.125 131 12400.62 129.93 54643.35 88888.00 2014-05-11 10:24:07.250 131 12400.58 129.90 54643.32 88888.00 2014-05-11 10:24:07.375 131 12400.55 129.93 54643.32 88888.00 2014-05-11 10:24:07.500 131 12400.55 129.93 54643.35 88888.00 2014-05-11 10:24:07.625 131 12400.48 129.95 54643.35 88888.00 2014-05-11 10:24:07.750 131 12400.48 129.93 54643.32 88888.00 2014-05-11 10:24:07.875 131 12400.48 129.90 54643.32 88888.00 2014-05-11 10:24:08.000 131 12400.40 129.93 54643.30 88888.00 2014-05-11 10:24:08.125 131 12400.30 129.95 54643.32 88888.00 2014-05-11 10:24:08.250 131 12400.20 129.88 54643.32 88888.00 2014-05-11 10:24:08.375 131 12400.23 129.90 54643.30 88888.00 2014-05-11 10:24:08.500 131 12400.27 129.95 54643.32 88888.00 2014-05-11 10:24:08.625 131 12400.25 129.95 54643.30 88888.00 2014-05-11 10:24:08.750 131 12400.17 129.93 54643.30 88888.00 2014-05-11 10:24:08.875 131 12400.15 129.93 54643.30 88888.00 2014-05-11 10:24:09.000 131 12400.08 129.95 54643.28 88888.00 2014-05-11 10:24:09.125 131 12400.02 129.93 54643.28 88888.00 2014-05-11 10:24:09.250 131 12399.98 129.88 54643.28 88888.00 2014-05-11 10:24:09.375 131 12400.08 129.90 54643.25 88888.00 2014-05-11 10:24:09.500 131 12400.02 129.90 54643.28 88888.00 2014-05-11 10:24:09.625 131 12399.98 129.93 54643.25 88888.00 2014-05-11 10:24:09.750 131 12399.92 129.88 54643.25 88888.00 2014-05-11 10:24:09.875 131 12399.88 129.90 54643.25 88888.00 2014-05-11 10:24:10.000 131 12399.83 129.93 54643.25 88888.00 2014-05-11 10:24:10.125 131 12399.83 129.93 54643.22 88888.00 2014-05-11 10:24:10.250 131 12399.77 129.90 54643.25 88888.00 2014-05-11 10:24:10.375 131 12399.75 129.88 54643.22 88888.00 2014-05-11 10:24:10.500 131 12399.73 129.85 54643.22 88888.00 2014-05-11 10:24:10.625 131 12399.70 129.88 54643.20 88888.00 2014-05-11 10:24:10.750 131 12399.65 129.90 54643.20 88888.00 2014-05-11 10:24:10.875 131 12399.58 129.90 54643.20 88888.00 2014-05-11 10:24:11.000 131 12399.52 129.90 54643.18 88888.00 2014-05-11 10:24:11.125 131 12399.50 129.85 54643.18 88888.00 2014-05-11 10:24:11.250 131 12399.45 129.82 54643.20 88888.00 2014-05-11 10:24:11.375 131 12399.42 129.88 54643.18 88888.00 2014-05-11 10:24:11.500 131 12399.38 129.88 54643.18 88888.00 2014-05-11 10:24:11.625 131 12399.38 129.88 54643.18 88888.00 2014-05-11 10:24:11.750 131 12399.42 129.90 54643.18 88888.00 2014-05-11 10:24:11.875 131 12399.38 129.90 54643.18 88888.00 2014-05-11 10:24:12.000 131 12399.35 129.88 54643.15 88888.00 2014-05-11 10:24:12.125 131 12399.35 129.90 54643.15 88888.00 2014-05-11 10:24:12.250 131 12399.27 129.88 54643.18 88888.00 2014-05-11 10:24:12.375 131 12399.30 129.85 54643.15 88888.00 2014-05-11 10:24:12.500 131 12399.30 129.82 54643.12 88888.00 2014-05-11 10:24:12.625 131 12399.30 129.88 54643.18 88888.00 2014-05-11 10:24:12.750 131 12399.33 129.88 54643.18 88888.00 2014-05-11 10:24:12.875 131 12399.23 129.88 54643.15 88888.00 2014-05-11 10:24:13.000 131 12399.17 129.85 54643.10 88888.00 2014-05-11 10:24:13.125 131 12399.17 129.88 54643.10 88888.00 2014-05-11 10:24:13.250 131 12399.17 129.90 54643.07 88888.00 2014-05-11 10:24:13.375 131 12399.25 129.90 54643.07 88888.00 2014-05-11 10:24:13.500 131 12399.17 129.90 54643.05 88888.00 2014-05-11 10:24:13.625 131 12399.12 129.88 54643.05 88888.00 2014-05-11 10:24:13.750 131 12399.12 129.90 54643.07 88888.00 2014-05-11 10:24:13.875 131 12399.12 129.95 54643.07 88888.00 2014-05-11 10:24:14.000 131 12399.12 129.93 54643.05 88888.00 2014-05-11 10:24:14.125 131 12399.10 129.88 54643.05 88888.00 2014-05-11 10:24:14.250 131 12398.95 129.85 54643.03 88888.00 2014-05-11 10:24:14.375 131 12398.95 129.90 54643.03 88888.00 2014-05-11 10:24:14.500 131 12398.90 129.90 54643.00 88888.00 2014-05-11 10:24:14.625 131 12398.83 129.90 54643.00 88888.00 2014-05-11 10:24:14.750 131 12398.80 129.93 54642.97 88888.00 2014-05-11 10:24:14.875 131 12398.77 129.90 54643.00 88888.00 2014-05-11 10:24:15.000 131 12398.80 129.88 54642.97 88888.00 2014-05-11 10:24:15.125 131 12398.75 129.88 54643.00 88888.00 2014-05-11 10:24:15.250 131 12398.75 129.90 54643.00 88888.00 2014-05-11 10:24:15.375 131 12398.80 129.95 54642.97 88888.00 2014-05-11 10:24:15.500 131 12398.75 129.90 54642.97 88888.00 2014-05-11 10:24:15.625 131 12398.70 129.88 54642.95 88888.00 2014-05-11 10:24:15.750 131 12398.73 129.88 54642.95 88888.00 2014-05-11 10:24:15.875 131 12398.73 129.88 54642.90 88888.00 2014-05-11 10:24:16.000 131 12398.67 129.88 54642.90 88888.00 2014-05-11 10:24:16.125 131 12398.65 129.88 54642.93 88888.00 2014-05-11 10:24:16.250 131 12398.65 129.90 54642.97 88888.00 2014-05-11 10:24:16.375 131 12398.75 129.90 54642.95 88888.00 2014-05-11 10:24:16.500 131 12398.67 129.90 54642.95 88888.00 2014-05-11 10:24:16.625 131 12398.62 129.93 54642.93 88888.00 2014-05-11 10:24:16.750 131 12398.60 129.90 54642.90 88888.00 2014-05-11 10:24:16.875 131 12398.58 129.95 54642.88 88888.00 2014-05-11 10:24:17.000 131 12398.55 129.95 54642.88 88888.00 2014-05-11 10:24:17.125 131 12398.52 129.97 54642.85 88888.00 2014-05-11 10:24:17.250 131 12398.42 129.97 54642.85 88888.00 2014-05-11 10:24:17.375 131 12398.42 130.00 54642.88 88888.00 2014-05-11 10:24:17.500 131 12398.48 129.97 54642.85 88888.00 2014-05-11 10:24:17.625 131 12398.42 129.93 54642.85 88888.00 2014-05-11 10:24:17.750 131 12398.33 129.93 54642.82 88888.00 2014-05-11 10:24:17.875 131 12398.27 129.95 54642.80 88888.00 2014-05-11 10:24:18.000 131 12398.35 130.00 54642.80 88888.00 2014-05-11 10:24:18.125 131 12398.40 129.95 54642.80 88888.00 2014-05-11 10:24:18.250 131 12398.35 129.93 54642.78 88888.00 2014-05-11 10:24:18.375 131 12398.30 129.95 54642.80 88888.00 2014-05-11 10:24:18.500 131 12398.25 129.97 54642.78 88888.00 2014-05-11 10:24:18.625 131 12398.25 129.95 54642.78 88888.00 2014-05-11 10:24:18.750 131 12398.30 129.95 54642.75 88888.00 2014-05-11 10:24:18.875 131 12398.38 129.93 54642.75 88888.00 2014-05-11 10:24:19.000 131 12398.38 129.90 54642.70 88888.00 2014-05-11 10:24:19.125 131 12398.27 129.88 54642.70 88888.00 2014-05-11 10:24:19.250 131 12398.20 129.85 54642.70 88888.00 2014-05-11 10:24:19.375 131 12398.25 129.88 54642.72 88888.00 2014-05-11 10:24:19.500 131 12398.25 129.85 54642.72 88888.00 2014-05-11 10:24:19.625 131 12398.25 129.85 54642.70 88888.00 2014-05-11 10:24:19.750 131 12398.23 129.82 54642.70 88888.00 2014-05-11 10:24:19.875 131 12398.15 129.80 54642.68 88888.00 2014-05-11 10:24:20.000 131 12398.15 129.78 54642.68 88888.00 2014-05-11 10:24:20.125 131 12398.12 129.80 54642.68 88888.00 2014-05-11 10:24:20.250 131 12398.08 129.78 54642.65 88888.00 2014-05-11 10:24:20.375 131 12398.05 129.75 54642.62 88888.00 2014-05-11 10:24:20.500 131 12398.08 129.78 54642.62 88888.00 2014-05-11 10:24:20.625 131 12398.08 129.80 54642.62 88888.00 2014-05-11 10:24:20.750 131 12397.98 129.82 54642.62 88888.00 2014-05-11 10:24:20.875 131 12397.92 129.82 54642.57 88888.00 2014-05-11 10:24:21.000 131 12397.95 129.85 54642.57 88888.00 2014-05-11 10:24:21.125 131 12397.98 129.88 54642.57 88888.00 2014-05-11 10:24:21.250 131 12397.95 129.85 54642.60 88888.00 2014-05-11 10:24:21.375 131 12397.95 129.88 54642.60 88888.00 2014-05-11 10:24:21.500 131 12397.88 129.85 54642.60 88888.00 2014-05-11 10:24:21.625 131 12397.92 129.88 54642.57 88888.00 2014-05-11 10:24:21.750 131 12397.92 129.88 54642.57 88888.00 2014-05-11 10:24:21.875 131 12397.95 129.93 54642.55 88888.00 2014-05-11 10:24:22.000 131 12397.90 129.90 54642.53 88888.00 2014-05-11 10:24:22.125 131 12397.92 129.85 54642.53 88888.00 2014-05-11 10:24:22.250 131 12397.92 129.85 54642.53 88888.00 2014-05-11 10:24:22.375 131 12398.00 129.90 54642.50 88888.00 2014-05-11 10:24:22.500 131 12397.90 129.88 54642.47 88888.00 2014-05-11 10:24:22.625 131 12397.77 129.93 54642.45 88888.00 2014-05-11 10:24:22.750 131 12397.75 129.95 54642.45 88888.00 2014-05-11 10:24:22.875 131 12397.85 129.95 54642.45 88888.00 2014-05-11 10:24:23.000 131 12397.90 129.93 54642.45 88888.00 2014-05-11 10:24:23.125 131 12397.88 129.93 54642.45 88888.00 2014-05-11 10:24:23.250 131 12397.83 129.90 54642.45 88888.00 2014-05-11 10:24:23.375 131 12397.77 129.93 54642.43 88888.00 2014-05-11 10:24:23.500 131 12397.70 129.93 54642.45 88888.00 2014-05-11 10:24:23.625 131 12397.70 129.90 54642.40 88888.00 2014-05-11 10:24:23.750 131 12397.75 129.90 54642.40 88888.00 2014-05-11 10:24:23.875 131 12397.73 129.88 54642.43 88888.00 2014-05-11 10:24:24.000 131 12397.73 129.90 54642.43 88888.00 2014-05-11 10:24:24.125 131 12397.67 129.90 54642.43 88888.00 2014-05-11 10:24:24.250 131 12397.65 129.80 54642.38 88888.00 2014-05-11 10:24:24.375 131 12397.67 129.80 54642.35 88888.00 2014-05-11 10:24:24.500 131 12397.73 129.80 54642.35 88888.00 2014-05-11 10:24:24.625 131 12397.75 129.80 54642.32 88888.00 2014-05-11 10:24:24.750 131 12397.67 129.80 54642.32 88888.00 2014-05-11 10:24:24.875 131 12397.65 129.80 54642.30 88888.00 2014-05-11 10:24:25.000 131 12397.62 129.80 54642.30 88888.00 2014-05-11 10:24:25.125 131 12397.58 129.78 54642.32 88888.00 2014-05-11 10:24:25.250 131 12397.55 129.72 54642.32 88888.00 2014-05-11 10:24:25.375 131 12397.60 129.75 54642.30 88888.00 2014-05-11 10:24:25.500 131 12397.58 129.78 54642.28 88888.00 2014-05-11 10:24:25.625 131 12397.50 129.78 54642.30 88888.00 2014-05-11 10:24:25.750 131 12397.45 129.78 54642.28 88888.00 2014-05-11 10:24:25.875 131 12397.42 129.80 54642.28 88888.00 2014-05-11 10:24:26.000 131 12397.40 129.75 54642.25 88888.00 2014-05-11 10:24:26.125 131 12397.42 129.78 54642.28 88888.00 2014-05-11 10:24:26.250 131 12397.50 129.78 54642.28 88888.00 2014-05-11 10:24:26.375 131 12397.50 129.80 54642.22 88888.00 2014-05-11 10:24:26.500 131 12397.45 129.78 54642.22 88888.00 2014-05-11 10:24:26.625 131 12397.40 129.80 54642.25 88888.00 2014-05-11 10:24:26.750 131 12397.45 129.78 54642.22 88888.00 2014-05-11 10:24:26.875 131 12397.38 129.72 54642.20 88888.00 2014-05-11 10:24:27.000 131 12397.33 129.75 54642.18 88888.00 2014-05-11 10:24:27.125 131 12397.33 129.78 54642.20 88888.00 2014-05-11 10:24:27.250 131 12397.38 129.78 54642.20 88888.00 2014-05-11 10:24:27.375 131 12397.45 129.78 54642.18 88888.00 2014-05-11 10:24:27.500 131 12397.40 129.70 54642.18 88888.00 2014-05-11 10:24:27.625 131 12397.33 129.68 54642.18 88888.00 2014-05-11 10:24:27.750 131 12397.27 129.68 54642.15 88888.00 2014-05-11 10:24:27.875 131 12397.33 129.70 54642.15 88888.00 2014-05-11 10:24:28.000 131 12397.33 129.72 54642.15 88888.00 2014-05-11 10:24:28.125 131 12397.35 129.70 54642.15 88888.00 2014-05-11 10:24:28.250 131 12397.30 129.68 54642.15 88888.00 2014-05-11 10:24:28.375 131 12397.33 129.65 54642.12 88888.00 2014-05-11 10:24:28.500 131 12397.27 129.65 54642.12 88888.00 2014-05-11 10:24:28.625 131 12397.27 129.70 54642.10 88888.00 2014-05-11 10:24:28.750 131 12397.25 129.68 54642.07 88888.00 2014-05-11 10:24:28.875 131 12397.20 129.68 54642.07 88888.00 2014-05-11 10:24:29.000 131 12397.15 129.65 54642.05 88888.00 2014-05-11 10:24:29.125 131 12397.08 129.65 54642.05 88888.00 2014-05-11 10:24:29.250 131 12397.02 129.62 54642.03 88888.00 2014-05-11 10:24:29.375 131 12397.02 129.60 54642.03 88888.00 2014-05-11 10:24:29.500 131 12397.00 129.60 54642.00 88888.00 2014-05-11 10:24:29.625 131 12397.00 129.57 54642.03 88888.00 2014-05-11 10:24:29.750 131 12397.00 129.57 54642.03 88888.00 2014-05-11 10:24:29.875 131 12397.02 129.60 54642.00 88888.00 2014-05-11 10:24:30.000 131 12397.02 129.60 54641.97 88888.00 2014-05-11 10:24:30.125 131 12397.02 129.57 54641.97 88888.00 2014-05-11 10:24:30.250 131 12397.00 129.55 54641.95 88888.00 2014-05-11 10:24:30.375 131 12396.95 129.55 54641.95 88888.00 2014-05-11 10:24:30.500 131 12396.90 129.55 54641.95 88888.00 2014-05-11 10:24:30.625 131 12396.88 129.53 54641.93 88888.00 2014-05-11 10:24:30.750 131 12396.90 129.53 54641.93 88888.00 2014-05-11 10:24:30.875 131 12396.95 129.53 54641.93 88888.00 2014-05-11 10:24:31.000 131 12396.95 129.50 54641.93 88888.00 2014-05-11 10:24:31.125 131 12397.00 129.53 54641.93 88888.00 2014-05-11 10:24:31.250 131 12396.92 129.43 54641.90 88888.00 2014-05-11 10:24:31.375 131 12396.85 129.45 54641.90 88888.00 2014-05-11 10:24:31.500 131 12396.85 129.43 54641.90 88888.00 2014-05-11 10:24:31.625 131 12396.85 129.43 54641.93 88888.00 2014-05-11 10:24:31.750 131 12396.80 129.40 54641.90 88888.00 2014-05-11 10:24:31.875 131 12396.77 129.32 54641.88 88888.00 2014-05-11 10:24:32.000 131 12396.77 129.32 54641.85 88888.00 2014-05-11 10:24:32.125 131 12396.73 129.32 54641.88 88888.00 2014-05-11 10:24:32.250 131 12396.73 129.35 54641.85 88888.00 2014-05-11 10:24:32.375 131 12396.77 129.35 54641.82 88888.00 2014-05-11 10:24:32.500 131 12396.77 129.30 54641.82 88888.00 2014-05-11 10:24:32.625 131 12396.77 129.28 54641.80 88888.00 2014-05-11 10:24:32.750 131 12396.77 129.25 54641.82 88888.00 2014-05-11 10:24:32.875 131 12396.77 129.25 54641.82 88888.00 2014-05-11 10:24:33.000 131 12396.77 129.28 54641.80 88888.00 2014-05-11 10:24:33.125 131 12396.75 129.25 54641.78 88888.00 2014-05-11 10:24:33.250 131 12396.65 129.22 54641.78 88888.00 2014-05-11 10:24:33.375 131 12396.67 129.22 54641.75 88888.00 2014-05-11 10:24:33.500 131 12396.67 129.22 54641.80 88888.00 2014-05-11 10:24:33.625 131 12396.73 129.22 54641.80 88888.00 2014-05-11 10:24:33.750 131 12396.75 129.20 54641.78 88888.00 2014-05-11 10:24:33.875 131 12396.67 129.20 54641.75 88888.00 2014-05-11 10:24:34.000 131 12396.65 129.18 54641.72 88888.00 2014-05-11 10:24:34.125 131 12396.75 129.20 54641.75 88888.00 2014-05-11 10:24:34.250 131 12396.73 129.12 54641.70 88888.00 2014-05-11 10:24:34.375 131 12396.67 129.10 54641.68 88888.00 2014-05-11 10:24:34.500 131 12396.62 129.12 54641.68 88888.00 2014-05-11 10:24:34.625 131 12396.65 129.12 54641.70 88888.00 2014-05-11 10:24:34.750 131 12396.62 129.12 54641.70 88888.00 2014-05-11 10:24:34.875 131 12396.60 129.10 54641.70 88888.00 2014-05-11 10:24:35.000 131 12396.60 129.07 54641.65 88888.00 2014-05-11 10:24:35.125 131 12396.60 129.05 54641.62 88888.00 2014-05-11 10:24:35.250 131 12396.60 129.05 54641.62 88888.00 2014-05-11 10:24:35.375 131 12396.62 129.03 54641.62 88888.00 2014-05-11 10:24:35.500 131 12396.58 129.03 54641.62 88888.00 2014-05-11 10:24:35.625 131 12396.58 128.95 54641.60 88888.00 2014-05-11 10:24:35.750 131 12396.60 128.95 54641.60 88888.00 2014-05-11 10:24:35.875 131 12396.65 128.90 54641.57 88888.00 2014-05-11 10:24:36.000 131 12396.67 128.88 54641.57 88888.00 2014-05-11 10:24:36.125 131 12396.70 128.90 54641.57 88888.00 2014-05-11 10:24:36.250 131 12396.70 128.88 54641.53 88888.00 2014-05-11 10:24:36.375 131 12396.70 128.85 54641.55 88888.00 2014-05-11 10:24:36.500 131 12396.70 128.85 54641.57 88888.00 2014-05-11 10:24:36.625 131 12396.70 128.82 54641.57 88888.00 2014-05-11 10:24:36.750 131 12396.65 128.80 54641.53 88888.00 2014-05-11 10:24:36.875 131 12396.65 128.78 54641.47 88888.00 2014-05-11 10:24:37.000 131 12396.65 128.80 54641.47 88888.00 2014-05-11 10:24:37.125 131 12396.73 128.80 54641.50 88888.00 2014-05-11 10:24:37.250 131 12396.67 128.78 54641.53 88888.00 2014-05-11 10:24:37.375 131 12396.73 128.75 54641.53 88888.00 2014-05-11 10:24:37.500 131 12396.73 128.72 54641.53 88888.00 2014-05-11 10:24:37.625 131 12396.73 128.72 54641.50 88888.00 2014-05-11 10:24:37.750 131 12396.70 128.75 54641.47 88888.00 2014-05-11 10:24:37.875 131 12396.67 128.72 54641.47 88888.00 2014-05-11 10:24:38.000 131 12396.70 128.68 54641.45 88888.00 2014-05-11 10:24:38.125 131 12396.70 128.68 54641.47 88888.00 2014-05-11 10:24:38.250 131 12396.75 128.65 54641.47 88888.00 2014-05-11 10:24:38.375 131 12396.77 128.62 54641.43 88888.00 2014-05-11 10:24:38.500 131 12396.70 128.65 54641.43 88888.00 2014-05-11 10:24:38.625 131 12396.73 128.60 54641.43 88888.00 2014-05-11 10:24:38.750 131 12396.65 128.60 54641.43 88888.00 2014-05-11 10:24:38.875 131 12396.52 128.57 54641.43 88888.00 2014-05-11 10:24:39.000 131 12396.60 128.55 54641.40 88888.00 2014-05-11 10:24:39.125 131 12396.67 128.55 54641.38 88888.00 2014-05-11 10:24:39.250 131 12396.62 128.50 54641.38 88888.00 2014-05-11 10:24:39.375 131 12396.67 128.53 54641.38 88888.00 2014-05-11 10:24:39.500 131 12396.67 128.47 54641.38 88888.00 2014-05-11 10:24:39.625 131 12396.62 128.47 54641.35 88888.00 2014-05-11 10:24:39.750 131 12396.65 128.45 54641.35 88888.00 2014-05-11 10:24:39.875 131 12396.62 128.45 54641.35 88888.00 2014-05-11 10:24:40.000 131 12396.67 128.43 54641.32 88888.00 2014-05-11 10:24:40.125 131 12396.67 128.40 54641.32 88888.00 2014-05-11 10:24:40.250 131 12396.65 128.38 54641.32 88888.00 2014-05-11 10:24:40.375 131 12396.65 128.38 54641.32 88888.00 2014-05-11 10:24:40.500 131 12396.60 128.32 54641.25 88888.00 2014-05-11 10:24:40.625 131 12396.60 128.30 54641.25 88888.00 2014-05-11 10:24:40.750 131 12396.60 128.32 54641.28 88888.00 2014-05-11 10:24:40.875 131 12396.67 128.30 54641.28 88888.00 2014-05-11 10:24:41.000 131 12396.67 128.28 54641.28 88888.00 2014-05-11 10:24:41.125 131 12396.67 128.28 54641.28 88888.00 2014-05-11 10:24:41.250 131 12396.70 128.25 54641.30 88888.00 2014-05-11 10:24:41.375 131 12396.75 128.25 54641.30 88888.00 2014-05-11 10:24:41.500 131 12396.70 128.22 54641.28 88888.00 2014-05-11 10:24:41.625 131 12396.70 128.22 54641.25 88888.00 2014-05-11 10:24:41.750 131 12396.70 128.18 54641.25 88888.00 2014-05-11 10:24:41.875 131 12396.67 128.12 54641.28 88888.00 2014-05-11 10:24:42.000 131 12396.73 128.12 54641.25 88888.00 2014-05-11 10:24:42.125 131 12396.75 128.12 54641.25 88888.00 2014-05-11 10:24:42.250 131 12396.70 128.10 54641.22 88888.00 2014-05-11 10:24:42.375 131 12396.75 128.07 54641.22 88888.00 2014-05-11 10:24:42.500 131 12396.73 128.05 54641.20 88888.00 2014-05-11 10:24:42.625 131 12396.70 128.03 54641.20 88888.00 2014-05-11 10:24:42.750 131 12396.73 127.97 54641.18 88888.00 2014-05-11 10:24:42.875 131 12396.70 128.00 54641.20 88888.00 2014-05-11 10:24:43.000 131 12396.70 127.95 54641.20 88888.00 2014-05-11 10:24:43.125 131 12396.73 127.95 54641.22 88888.00 2014-05-11 10:24:43.250 131 12396.73 127.92 54641.20 88888.00 2014-05-11 10:24:43.375 131 12396.73 127.88 54641.18 88888.00 2014-05-11 10:24:43.500 131 12396.67 127.85 54641.18 88888.00 2014-05-11 10:24:43.625 131 12396.62 127.83 54641.15 88888.00 2014-05-11 10:24:43.750 131 12396.67 127.80 54641.12 88888.00 2014-05-11 10:24:43.875 131 12396.65 127.75 54641.12 88888.00 2014-05-11 10:24:44.000 131 12396.70 127.72 54641.10 88888.00 2014-05-11 10:24:44.125 131 12396.70 127.72 54641.12 88888.00 2014-05-11 10:24:44.250 131 12396.62 127.67 54641.12 88888.00 2014-05-11 10:24:44.375 131 12396.65 127.65 54641.12 88888.00 2014-05-11 10:24:44.500 131 12396.67 127.62 54641.12 88888.00 2014-05-11 10:24:44.625 131 12396.67 127.60 54641.12 88888.00 2014-05-11 10:24:44.750 131 12396.67 127.55 54641.10 88888.00 2014-05-11 10:24:44.875 131 12396.70 127.50 54641.10 88888.00 2014-05-11 10:24:45.000 131 12396.70 127.47 54641.12 88888.00 2014-05-11 10:24:45.125 131 12396.65 127.45 54641.12 88888.00 2014-05-11 10:24:45.250 131 12396.60 127.40 54641.12 88888.00 2014-05-11 10:24:45.375 131 12396.62 127.42 54641.12 88888.00 2014-05-11 10:24:45.500 131 12396.60 127.40 54641.07 88888.00 2014-05-11 10:24:45.625 131 12396.60 127.38 54641.07 88888.00 2014-05-11 10:24:45.750 131 12396.60 127.28 54641.07 88888.00 2014-05-11 10:24:45.875 131 12396.65 127.25 54641.07 88888.00 2014-05-11 10:24:46.000 131 12396.65 127.25 54641.10 88888.00 2014-05-11 10:24:46.125 131 12396.62 127.25 54641.12 88888.00 2014-05-11 10:24:46.250 131 12396.60 127.17 54641.10 88888.00 2014-05-11 10:24:46.375 131 12396.62 127.15 54641.10 88888.00 2014-05-11 10:24:46.500 131 12396.62 127.10 54641.10 88888.00 2014-05-11 10:24:46.625 131 12396.67 127.10 54641.12 88888.00 2014-05-11 10:24:46.750 131 12396.62 127.08 54641.10 88888.00 2014-05-11 10:24:46.875 131 12396.52 127.00 54641.10 88888.00 2014-05-11 10:24:47.000 131 12396.52 126.95 54641.07 88888.00 2014-05-11 10:24:47.125 131 12396.58 126.90 54641.10 88888.00 2014-05-11 10:24:47.250 131 12396.62 126.88 54641.10 88888.00 2014-05-11 10:24:47.375 131 12396.65 126.85 54641.10 88888.00 2014-05-11 10:24:47.500 131 12396.62 126.78 54641.07 88888.00 2014-05-11 10:24:47.625 131 12396.67 126.72 54641.05 88888.00 2014-05-11 10:24:47.750 131 12396.65 126.70 54641.05 88888.00 2014-05-11 10:24:47.875 131 12396.62 126.70 54641.07 88888.00 2014-05-11 10:24:48.000 131 12396.65 126.67 54641.10 88888.00 2014-05-11 10:24:48.125 131 12396.65 126.60 54641.07 88888.00 2014-05-11 10:24:48.250 131 12396.58 126.55 54641.12 88888.00 2014-05-11 10:24:48.375 131 12396.62 126.55 54641.10 88888.00 2014-05-11 10:24:48.500 131 12396.60 126.53 54641.10 88888.00 2014-05-11 10:24:48.625 131 12396.55 126.50 54641.07 88888.00 2014-05-11 10:24:48.750 131 12396.55 126.47 54641.10 88888.00 2014-05-11 10:24:48.875 131 12396.55 126.47 54641.10 88888.00 2014-05-11 10:24:49.000 131 12396.58 126.50 54641.10 88888.00 2014-05-11 10:24:49.125 131 12396.58 126.50 54641.07 88888.00 2014-05-11 10:24:49.250 131 12396.48 126.42 54641.03 88888.00 2014-05-11 10:24:49.375 131 12396.45 126.42 54641.07 88888.00 2014-05-11 10:24:49.500 131 12396.48 126.42 54641.05 88888.00 2014-05-11 10:24:49.625 131 12396.52 126.40 54641.05 88888.00 2014-05-11 10:24:49.750 131 12396.62 126.38 54641.05 88888.00 2014-05-11 10:24:49.875 131 12396.65 126.35 54641.05 88888.00 2014-05-11 10:24:50.000 131 12396.60 126.38 54641.05 88888.00 2014-05-11 10:24:50.125 131 12396.58 126.35 54641.05 88888.00 2014-05-11 10:24:50.250 131 12396.50 126.30 54641.10 88888.00 2014-05-11 10:24:50.375 131 12396.55 126.30 54641.07 88888.00 2014-05-11 10:24:50.500 131 12396.60 126.30 54641.07 88888.00 2014-05-11 10:24:50.625 131 12396.58 126.28 54641.05 88888.00 2014-05-11 10:24:50.750 131 12396.55 126.25 54641.05 88888.00 2014-05-11 10:24:50.875 131 12396.52 126.22 54641.05 88888.00 2014-05-11 10:24:51.000 131 12396.55 126.20 54641.03 88888.00 2014-05-11 10:24:51.125 131 12396.52 126.17 54641.03 88888.00 2014-05-11 10:24:51.250 131 12396.52 126.12 54641.07 88888.00 2014-05-11 10:24:51.375 131 12396.50 126.10 54641.05 88888.00 2014-05-11 10:24:51.500 131 12396.48 126.03 54641.07 88888.00 2014-05-11 10:24:51.625 131 12396.50 126.03 54641.05 88888.00 2014-05-11 10:24:51.750 131 12396.60 126.00 54641.03 88888.00 2014-05-11 10:24:51.875 131 12396.62 125.97 54641.07 88888.00 2014-05-11 10:24:52.000 131 12396.52 125.92 54641.05 88888.00 2014-05-11 10:24:52.125 131 12396.52 125.90 54641.07 88888.00 2014-05-11 10:24:52.250 131 12396.55 125.83 54641.05 88888.00 2014-05-11 10:24:52.375 131 12396.62 125.80 54641.03 88888.00 2014-05-11 10:24:52.500 131 12396.60 125.75 54641.05 88888.00 2014-05-11 10:24:52.625 131 12396.60 125.75 54641.07 88888.00 2014-05-11 10:24:52.750 131 12396.65 125.72 54641.05 88888.00 2014-05-11 10:24:52.875 131 12396.70 125.70 54641.05 88888.00 2014-05-11 10:24:53.000 131 12396.67 125.67 54641.03 88888.00 2014-05-11 10:24:53.125 131 12396.55 125.62 54641.05 88888.00 2014-05-11 10:24:53.250 131 12396.58 125.60 54641.00 88888.00 2014-05-11 10:24:53.375 131 12396.67 125.62 54641.00 88888.00 2014-05-11 10:24:53.500 131 12396.73 125.58 54641.03 88888.00 2014-05-11 10:24:53.625 131 12396.73 125.58 54641.03 88888.00 2014-05-11 10:24:53.750 131 12396.77 125.55 54641.03 88888.00 2014-05-11 10:24:53.875 131 12396.80 125.53 54641.00 88888.00 2014-05-11 10:24:54.000 131 12396.80 125.50 54641.03 88888.00 2014-05-11 10:24:54.125 131 12396.80 125.45 54641.05 88888.00 2014-05-11 10:24:54.250 131 12396.73 125.42 54641.05 88888.00 2014-05-11 10:24:54.375 131 12396.73 125.40 54641.03 88888.00 2014-05-11 10:24:54.500 131 12396.70 125.38 54641.03 88888.00 2014-05-11 10:24:54.625 131 12396.67 125.35 54641.00 88888.00 2014-05-11 10:24:54.750 131 12396.70 125.38 54641.03 88888.00 2014-05-11 10:24:54.875 131 12396.73 125.38 54641.05 88888.00 2014-05-11 10:24:55.000 131 12396.73 125.33 54641.03 88888.00 2014-05-11 10:24:55.125 131 12396.73 125.30 54641.07 88888.00 2014-05-11 10:24:55.250 131 12396.67 125.25 54641.05 88888.00 2014-05-11 10:24:55.375 131 12396.70 125.22 54641.03 88888.00 2014-05-11 10:24:55.500 131 12396.67 125.25 54641.03 88888.00 2014-05-11 10:24:55.625 131 12396.67 125.25 54641.03 88888.00 2014-05-11 10:24:55.750 131 12396.65 125.25 54641.05 88888.00 2014-05-11 10:24:55.875 131 12396.62 125.20 54641.07 88888.00 2014-05-11 10:24:56.000 131 12396.62 125.20 54641.07 88888.00 2014-05-11 10:24:56.125 131 12396.62 125.17 54641.07 88888.00 2014-05-11 10:24:56.250 131 12396.65 125.12 54641.03 88888.00 2014-05-11 10:24:56.375 131 12396.73 125.12 54641.03 88888.00 2014-05-11 10:24:56.500 131 12396.67 125.12 54641.03 88888.00 2014-05-11 10:24:56.625 131 12396.65 125.05 54641.07 88888.00 2014-05-11 10:24:56.750 131 12396.73 125.05 54641.07 88888.00 2014-05-11 10:24:56.875 131 12396.77 124.97 54641.03 88888.00 2014-05-11 10:24:57.000 131 12396.73 124.95 54641.03 88888.00 2014-05-11 10:24:57.125 131 12396.67 124.92 54641.05 88888.00 2014-05-11 10:24:57.250 131 12396.65 124.90 54641.07 88888.00 2014-05-11 10:24:57.375 131 12396.73 124.92 54641.07 88888.00 2014-05-11 10:24:57.500 131 12396.70 124.92 54641.07 88888.00 2014-05-11 10:24:57.625 131 12396.65 124.85 54641.05 88888.00 2014-05-11 10:24:57.750 131 12396.67 124.80 54641.03 88888.00 2014-05-11 10:24:57.875 131 12396.70 124.80 54641.05 88888.00 2014-05-11 10:24:58.000 131 12396.73 124.80 54641.03 88888.00 2014-05-11 10:24:58.125 131 12396.70 124.80 54641.05 88888.00 2014-05-11 10:24:58.250 131 12396.67 124.75 54641.05 88888.00 2014-05-11 10:24:58.375 131 12396.70 124.72 54641.03 88888.00 2014-05-11 10:24:58.500 131 12396.70 124.72 54641.05 88888.00 2014-05-11 10:24:58.625 131 12396.75 124.72 54641.05 88888.00 2014-05-11 10:24:58.750 131 12396.73 124.70 54641.03 88888.00 2014-05-11 10:24:58.875 131 12396.75 124.72 54641.05 88888.00 2014-05-11 10:24:59.000 131 12396.75 124.67 54641.03 88888.00 2014-05-11 10:24:59.125 131 12396.73 124.60 54641.03 88888.00 2014-05-11 10:24:59.250 131 12396.62 124.55 54641.00 88888.00 2014-05-11 10:24:59.375 131 12396.60 124.58 54641.00 88888.00 2014-05-11 10:24:59.500 131 12396.60 124.55 54641.00 88888.00 2014-05-11 10:24:59.625 131 12396.62 124.53 54641.03 88888.00 2014-05-11 10:24:59.750 131 12396.60 124.55 54641.00 88888.00 2014-05-11 10:24:59.875 131 12396.52 124.53 54640.97 88888.00 2014-05-11 10:25:00.000 131 12396.55 124.53 54641.00 88888.00 2014-05-11 10:25:00.125 131 12396.60 124.53 54641.03 88888.00 2014-05-11 10:25:00.250 131 12396.52 124.53 54641.05 88888.00 2014-05-11 10:25:00.375 131 12396.55 124.55 54641.05 88888.00 2014-05-11 10:25:00.500 131 12396.48 124.47 54641.03 88888.00 2014-05-11 10:25:00.625 131 12396.40 124.45 54641.00 88888.00 2014-05-11 10:25:00.750 131 12396.40 124.42 54641.00 88888.00 2014-05-11 10:25:00.875 131 12396.40 124.40 54641.00 88888.00 2014-05-11 10:25:01.000 131 12396.42 124.40 54640.97 88888.00 2014-05-11 10:25:01.125 131 12396.38 124.40 54641.03 88888.00 2014-05-11 10:25:01.250 131 12396.38 124.38 54641.00 88888.00 2014-05-11 10:25:01.375 131 12396.40 124.35 54641.00 88888.00 2014-05-11 10:25:01.500 131 12396.35 124.33 54641.00 88888.00 2014-05-11 10:25:01.625 131 12396.30 124.28 54641.00 88888.00 2014-05-11 10:25:01.750 131 12396.25 124.28 54641.03 88888.00 2014-05-11 10:25:01.875 131 12396.27 124.25 54641.03 88888.00 2014-05-11 10:25:02.000 131 12396.23 124.25 54641.00 88888.00 2014-05-11 10:25:02.125 131 12396.12 124.20 54641.05 88888.00 2014-05-11 10:25:02.250 131 12396.15 124.15 54641.05 88888.00 2014-05-11 10:25:02.375 131 12396.20 124.10 54641.03 88888.00 2014-05-11 10:25:02.500 131 12396.17 124.08 54641.05 88888.00 2014-05-11 10:25:02.625 131 12396.15 124.08 54641.07 88888.00 2014-05-11 10:25:02.750 131 12396.05 124.05 54641.05 88888.00 2014-05-11 10:25:02.875 131 12395.98 124.03 54641.05 88888.00 2014-05-11 10:25:03.000 131 12395.95 124.00 54641.05 88888.00 2014-05-11 10:25:03.125 131 12395.92 124.00 54641.03 88888.00 2014-05-11 10:25:03.250 131 12395.90 123.95 54641.03 88888.00 2014-05-11 10:25:03.375 131 12395.83 123.95 54641.00 88888.00 2014-05-11 10:25:03.500 131 12395.73 123.92 54641.03 88888.00 2014-05-11 10:25:03.625 131 12395.73 123.92 54641.07 88888.00 2014-05-11 10:25:03.750 131 12395.67 123.92 54641.07 88888.00 2014-05-11 10:25:03.875 131 12395.60 123.92 54641.05 88888.00 2014-05-11 10:25:04.000 131 12395.60 123.90 54641.00 88888.00 2014-05-11 10:25:04.125 131 12395.62 123.88 54641.00 88888.00 2014-05-11 10:25:04.250 131 12395.58 123.85 54641.03 88888.00 2014-05-11 10:25:04.375 131 12395.50 123.85 54641.03 88888.00 2014-05-11 10:25:04.500 131 12395.48 123.85 54641.05 88888.00 2014-05-11 10:25:04.625 131 12395.45 123.85 54641.05 88888.00 2014-05-11 10:25:04.750 131 12395.50 123.83 54641.03 88888.00 2014-05-11 10:25:04.875 131 12395.48 123.85 54641.05 88888.00 2014-05-11 10:25:05.000 131 12395.42 123.85 54641.07 88888.00 2014-05-11 10:25:05.125 131 12395.27 123.83 54641.07 88888.00 2014-05-11 10:25:05.250 131 12395.20 123.85 54641.07 88888.00 2014-05-11 10:25:05.375 131 12395.20 123.90 54641.10 88888.00 2014-05-11 10:25:05.500 131 12395.20 123.90 54641.12 88888.00 2014-05-11 10:25:05.625 131 12395.20 123.90 54641.10 88888.00 2014-05-11 10:25:05.750 131 12395.17 123.90 54641.05 88888.00 2014-05-11 10:25:05.875 131 12395.12 123.90 54641.05 88888.00 2014-05-11 10:25:06.000 131 12395.10 123.90 54641.05 88888.00 2014-05-11 10:25:06.125 131 12395.02 123.90 54641.05 88888.00 2014-05-11 10:25:06.250 131 12394.90 123.90 54641.05 88888.00 2014-05-11 10:25:06.375 131 12394.85 123.88 54641.03 88888.00 2014-05-11 10:25:06.500 131 12394.80 123.88 54641.05 88888.00 2014-05-11 10:25:06.625 131 12394.77 123.90 54641.07 88888.00 2014-05-11 10:25:06.750 131 12394.75 123.92 54641.05 88888.00 2014-05-11 10:25:06.875 131 12394.62 123.92 54641.05 88888.00 2014-05-11 10:25:07.000 131 12394.55 123.92 54641.05 88888.00 2014-05-11 10:25:07.125 131 12394.55 123.92 54641.05 88888.00 2014-05-11 10:25:07.250 131 12394.50 123.97 54641.07 88888.00 2014-05-11 10:25:07.375 131 12394.45 123.97 54641.05 88888.00 2014-05-11 10:25:07.500 131 12394.38 123.92 54641.05 88888.00 2014-05-11 10:25:07.625 131 12394.35 123.90 54641.05 88888.00 2014-05-11 10:25:07.750 131 12394.35 123.95 54641.10 88888.00 2014-05-11 10:25:07.875 131 12394.30 123.97 54641.10 88888.00 2014-05-11 10:25:08.000 131 12394.25 123.97 54641.05 88888.00 2014-05-11 10:25:08.125 131 12394.17 123.97 54641.07 88888.00 2014-05-11 10:25:08.250 131 12394.08 123.95 54641.10 88888.00 2014-05-11 10:25:08.375 131 12394.08 123.95 54641.07 88888.00 2014-05-11 10:25:08.500 131 12394.08 123.95 54641.07 88888.00 2014-05-11 10:25:08.625 131 12394.08 123.92 54641.12 88888.00 2014-05-11 10:25:08.750 131 12394.00 123.92 54641.07 88888.00 2014-05-11 10:25:08.875 131 12393.90 123.92 54641.07 88888.00 2014-05-11 10:25:09.000 131 12393.85 123.92 54641.07 88888.00 2014-05-11 10:25:09.125 131 12393.75 123.90 54641.12 88888.00 2014-05-11 10:25:09.250 131 12393.62 123.88 54641.12 88888.00 2014-05-11 10:25:09.375 131 12393.65 123.90 54641.10 88888.00 2014-05-11 10:25:09.500 131 12393.65 123.90 54641.10 88888.00 2014-05-11 10:25:09.625 131 12393.52 123.85 54641.10 88888.00 2014-05-11 10:25:09.750 131 12393.40 123.85 54641.12 88888.00 2014-05-11 10:25:09.875 131 12393.42 123.83 54641.10 88888.00 2014-05-11 10:25:10.000 131 12393.40 123.83 54641.10 88888.00 2014-05-11 10:25:10.125 131 12393.30 123.83 54641.10 88888.00 2014-05-11 10:25:10.250 131 12393.25 123.78 54641.10 88888.00 2014-05-11 10:25:10.375 131 12393.20 123.80 54641.15 88888.00 2014-05-11 10:25:10.500 131 12393.12 123.78 54641.12 88888.00 2014-05-11 10:25:10.625 131 12393.02 123.75 54641.12 88888.00 2014-05-11 10:25:10.750 131 12392.90 123.72 54641.12 88888.00 2014-05-11 10:25:10.875 131 12392.90 123.70 54641.12 88888.00 2014-05-11 10:25:11.000 131 12392.92 123.70 54641.12 88888.00 2014-05-11 10:25:11.125 131 12392.85 123.70 54641.18 88888.00 2014-05-11 10:25:11.250 131 12392.73 123.65 54641.18 88888.00 2014-05-11 10:25:11.375 131 12392.73 123.65 54641.18 88888.00 2014-05-11 10:25:11.500 131 12392.70 123.65 54641.20 88888.00 2014-05-11 10:25:11.625 131 12392.65 123.65 54641.15 88888.00 2014-05-11 10:25:11.750 131 12392.60 123.62 54641.18 88888.00 2014-05-11 10:25:11.875 131 12392.50 123.60 54641.18 88888.00 2014-05-11 10:25:12.000 131 12392.45 123.60 54641.18 88888.00 2014-05-11 10:25:12.125 131 12392.35 123.58 54641.18 88888.00 2014-05-11 10:25:12.250 131 12392.33 123.47 54641.18 88888.00 2014-05-11 10:25:12.375 131 12392.33 123.50 54641.18 88888.00 2014-05-11 10:25:12.500 131 12392.25 123.50 54641.22 88888.00 2014-05-11 10:25:12.625 131 12392.20 123.50 54641.18 88888.00 2014-05-11 10:25:12.750 131 12392.12 123.45 54641.18 88888.00 2014-05-11 10:25:12.875 131 12392.00 123.42 54641.15 88888.00 2014-05-11 10:25:13.000 131 12391.88 123.45 54641.12 88888.00 2014-05-11 10:25:13.125 131 12391.85 123.47 54641.15 88888.00 2014-05-11 10:25:13.250 131 12391.83 123.42 54641.15 88888.00 2014-05-11 10:25:13.375 131 12391.83 123.45 54641.15 88888.00 2014-05-11 10:25:13.500 131 12391.75 123.42 54641.12 88888.00 2014-05-11 10:25:13.625 131 12391.70 123.42 54641.12 88888.00 2014-05-11 10:25:13.750 131 12391.60 123.42 54641.12 88888.00 2014-05-11 10:25:13.875 131 12391.52 123.42 54641.12 88888.00 2014-05-11 10:25:14.000 131 12391.45 123.42 54641.12 88888.00 2014-05-11 10:25:14.125 131 12391.42 123.45 54641.12 88888.00 2014-05-11 10:25:14.250 131 12391.38 123.45 54641.12 88888.00 2014-05-11 10:25:14.375 131 12391.33 123.42 54641.12 88888.00 2014-05-11 10:25:14.500 131 12391.27 123.38 54641.15 88888.00 2014-05-11 10:25:14.625 131 12391.23 123.40 54641.12 88888.00 2014-05-11 10:25:14.750 131 12391.15 123.40 54641.10 88888.00 2014-05-11 10:25:14.875 131 12391.10 123.40 54641.12 88888.00 2014-05-11 10:25:15.000 131 12391.08 123.40 54641.10 88888.00 2014-05-11 10:25:15.125 131 12391.05 123.38 54641.12 88888.00 2014-05-11 10:25:15.250 131 12390.95 123.38 54641.10 88888.00 2014-05-11 10:25:15.375 131 12390.92 123.38 54641.10 88888.00 2014-05-11 10:25:15.500 131 12390.90 123.38 54641.10 88888.00 2014-05-11 10:25:15.625 131 12390.88 123.35 54641.10 88888.00 2014-05-11 10:25:15.750 131 12390.80 123.38 54641.10 88888.00 2014-05-11 10:25:15.875 131 12390.70 123.38 54641.07 88888.00 2014-05-11 10:25:16.000 131 12390.60 123.38 54641.07 88888.00 2014-05-11 10:25:16.125 131 12390.58 123.35 54641.10 88888.00 2014-05-11 10:25:16.250 131 12390.50 123.30 54641.10 88888.00 2014-05-11 10:25:16.375 131 12390.48 123.33 54641.07 88888.00 2014-05-11 10:25:16.500 131 12390.48 123.33 54641.07 88888.00 2014-05-11 10:25:16.625 131 12390.42 123.35 54641.07 88888.00 2014-05-11 10:25:16.750 131 12390.40 123.38 54641.07 88888.00 2014-05-11 10:25:16.875 131 12390.33 123.35 54641.03 88888.00 2014-05-11 10:25:17.000 131 12390.27 123.33 54641.00 88888.00 2014-05-11 10:25:17.125 131 12390.27 123.33 54641.03 88888.00 2014-05-11 10:25:17.250 131 12390.33 123.33 54641.03 88888.00 2014-05-11 10:25:17.375 131 12390.30 123.35 54641.03 88888.00 2014-05-11 10:25:17.500 131 12390.23 123.40 54641.03 88888.00 2014-05-11 10:25:17.625 131 12390.20 123.40 54641.03 88888.00 2014-05-11 10:25:17.750 131 12390.23 123.42 54641.05 88888.00 2014-05-11 10:25:17.875 131 12390.15 123.38 54641.03 88888.00 2014-05-11 10:25:18.000 131 12390.12 123.40 54640.95 88888.00 2014-05-11 10:25:18.125 131 12390.02 123.38 54640.95 88888.00 2014-05-11 10:25:18.250 131 12389.98 123.45 54640.95 88888.00 2014-05-11 10:25:18.375 131 12389.92 123.45 54640.95 88888.00 2014-05-11 10:25:18.500 131 12389.85 123.45 54640.95 88888.00 2014-05-11 10:25:18.625 131 12389.83 123.42 54640.95 88888.00 2014-05-11 10:25:18.750 131 12389.75 123.42 54640.93 88888.00 2014-05-11 10:25:18.875 131 12389.67 123.42 54640.90 88888.00 2014-05-11 10:25:19.000 131 12389.67 123.42 54640.90 88888.00 2014-05-11 10:25:19.125 131 12389.70 123.40 54640.93 88888.00 2014-05-11 10:25:19.250 131 12389.65 123.40 54640.93 88888.00 2014-05-11 10:25:19.375 131 12389.65 123.40 54640.93 88888.00 2014-05-11 10:25:19.500 131 12389.67 123.42 54640.93 88888.00 2014-05-11 10:25:19.625 131 12389.60 123.42 54640.93 88888.00 2014-05-11 10:25:19.750 131 12389.48 123.42 54640.90 88888.00 2014-05-11 10:25:19.875 131 12389.45 123.42 54640.88 88888.00 2014-05-11 10:25:20.000 131 12389.42 123.45 54640.88 88888.00 2014-05-11 10:25:20.125 131 12389.33 123.47 54640.90 88888.00 2014-05-11 10:25:20.250 131 12389.27 123.47 54640.88 88888.00 2014-05-11 10:25:20.375 131 12389.25 123.47 54640.88 88888.00 2014-05-11 10:25:20.500 131 12389.23 123.47 54640.85 88888.00 2014-05-11 10:25:20.625 131 12389.17 123.47 54640.82 88888.00 2014-05-11 10:25:20.750 131 12389.12 123.53 54640.85 88888.00 2014-05-11 10:25:20.875 131 12389.12 123.53 54640.82 88888.00 2014-05-11 10:25:21.000 131 12389.12 123.55 54640.80 88888.00 2014-05-11 10:25:21.125 131 12389.08 123.53 54640.80 88888.00 2014-05-11 10:25:21.250 131 12388.98 123.53 54640.78 88888.00 2014-05-11 10:25:21.375 131 12388.95 123.58 54640.80 88888.00 2014-05-11 10:25:21.500 131 12388.90 123.62 54640.78 88888.00 2014-05-11 10:25:21.625 131 12388.95 123.62 54640.78 88888.00 2014-05-11 10:25:21.750 131 12389.00 123.65 54640.78 88888.00 2014-05-11 10:25:21.875 131 12388.95 123.65 54640.75 88888.00 2014-05-11 10:25:22.000 131 12388.85 123.62 54640.72 88888.00 2014-05-11 10:25:22.125 131 12388.73 123.60 54640.70 88888.00 2014-05-11 10:25:22.250 131 12388.65 123.60 54640.70 88888.00 2014-05-11 10:25:22.375 131 12388.73 123.60 54640.72 88888.00 2014-05-11 10:25:22.500 131 12388.65 123.60 54640.68 88888.00 2014-05-11 10:25:22.625 131 12388.58 123.60 54640.68 88888.00 2014-05-11 10:25:22.750 131 12388.55 123.62 54640.68 88888.00 2014-05-11 10:25:22.875 131 12388.58 123.67 54640.68 88888.00 2014-05-11 10:25:23.000 131 12388.58 123.62 54640.62 88888.00 2014-05-11 10:25:23.125 131 12388.52 123.60 54640.62 88888.00 2014-05-11 10:25:23.250 131 12388.42 123.58 54640.60 88888.00 2014-05-11 10:25:23.375 131 12388.40 123.58 54640.62 88888.00 2014-05-11 10:25:23.500 131 12388.42 123.60 54640.65 88888.00 2014-05-11 10:25:23.625 131 12388.30 123.62 54640.65 88888.00 2014-05-11 10:25:23.750 131 12388.25 123.62 54640.62 88888.00 2014-05-11 10:25:23.875 131 12388.20 123.65 54640.62 88888.00 2014-05-11 10:25:24.000 131 12388.17 123.62 54640.60 88888.00 2014-05-11 10:25:24.125 131 12388.12 123.60 54640.60 88888.00 2014-05-11 10:25:24.250 131 12388.08 123.60 54640.57 88888.00 2014-05-11 10:25:24.375 131 12388.02 123.62 54640.57 88888.00 2014-05-11 10:25:24.500 131 12387.98 123.65 54640.57 88888.00 2014-05-11 10:25:24.625 131 12388.02 123.67 54640.55 88888.00 2014-05-11 10:25:24.750 131 12388.00 123.62 54640.53 88888.00 2014-05-11 10:25:24.875 131 12388.00 123.62 54640.55 88888.00 2014-05-11 10:25:25.000 131 12387.95 123.65 54640.53 88888.00 2014-05-11 10:25:25.125 131 12387.95 123.67 54640.55 88888.00 2014-05-11 10:25:25.250 131 12387.90 123.65 54640.53 88888.00 2014-05-11 10:25:25.375 131 12387.90 123.67 54640.53 88888.00 2014-05-11 10:25:25.500 131 12387.85 123.65 54640.53 88888.00 2014-05-11 10:25:25.625 131 12387.77 123.70 54640.50 88888.00 2014-05-11 10:25:25.750 131 12387.75 123.70 54640.47 88888.00 2014-05-11 10:25:25.875 131 12387.67 123.62 54640.45 88888.00 2014-05-11 10:25:26.000 131 12387.73 123.60 54640.40 88888.00 2014-05-11 10:25:26.125 131 12387.70 123.62 54640.40 88888.00 2014-05-11 10:25:26.250 131 12387.70 123.65 54640.43 88888.00 2014-05-11 10:25:26.375 131 12387.70 123.67 54640.45 88888.00 2014-05-11 10:25:26.500 131 12387.62 123.65 54640.45 88888.00 2014-05-11 10:25:26.625 131 12387.58 123.65 54640.40 88888.00 2014-05-11 10:25:26.750 131 12387.60 123.67 54640.35 88888.00 2014-05-11 10:25:26.875 131 12387.65 123.67 54640.38 88888.00 2014-05-11 10:25:27.000 131 12387.62 123.62 54640.35 88888.00 2014-05-11 10:25:27.125 131 12387.60 123.62 54640.38 88888.00 2014-05-11 10:25:27.250 131 12387.48 123.65 54640.40 88888.00 2014-05-11 10:25:27.375 131 12387.48 123.62 54640.35 88888.00 2014-05-11 10:25:27.500 131 12387.48 123.60 54640.38 88888.00 2014-05-11 10:25:27.625 131 12387.42 123.62 54640.35 88888.00 2014-05-11 10:25:27.750 131 12387.38 123.62 54640.38 88888.00 2014-05-11 10:25:27.875 131 12387.35 123.62 54640.35 88888.00 2014-05-11 10:25:28.000 131 12387.30 123.55 54640.28 88888.00 2014-05-11 10:25:28.125 131 12387.25 123.53 54640.22 88888.00 2014-05-11 10:25:28.250 131 12387.20 123.55 54640.22 88888.00 2014-05-11 10:25:28.375 131 12387.20 123.55 54640.22 88888.00 2014-05-11 10:25:28.500 131 12387.23 123.58 54640.25 88888.00 2014-05-11 10:25:28.625 131 12387.25 123.55 54640.22 88888.00 2014-05-11 10:25:28.750 131 12387.25 123.53 54640.20 88888.00 2014-05-11 10:25:28.875 131 12387.27 123.55 54640.20 88888.00 2014-05-11 10:25:29.000 131 12387.25 123.60 54640.22 88888.00 2014-05-11 10:25:29.125 131 12387.23 123.60 54640.22 88888.00 2014-05-11 10:25:29.250 131 12387.25 123.58 54640.20 88888.00 2014-05-11 10:25:29.375 131 12387.30 123.55 54640.18 88888.00 2014-05-11 10:25:29.500 131 12387.25 123.50 54640.18 88888.00 2014-05-11 10:25:29.625 131 12387.27 123.53 54640.12 88888.00 2014-05-11 10:25:29.750 131 12387.30 123.47 54640.10 88888.00 2014-05-11 10:25:29.875 131 12387.33 123.45 54640.07 88888.00 2014-05-11 10:25:30.000 131 12387.35 123.45 54640.07 88888.00 2014-05-11 10:25:30.125 131 12387.33 123.47 54640.05 88888.00 2014-05-11 10:25:30.250 131 12387.33 123.45 54640.05 88888.00 2014-05-11 10:25:30.375 131 12387.42 123.47 54640.05 88888.00 2014-05-11 10:25:30.500 131 12387.45 123.47 54640.05 88888.00 2014-05-11 10:25:30.625 131 12387.45 123.45 54640.05 88888.00 2014-05-11 10:25:30.750 131 12387.45 123.45 54640.05 88888.00 2014-05-11 10:25:30.875 131 12387.45 123.40 54640.05 88888.00 2014-05-11 10:25:31.000 131 12387.48 123.40 54640.03 88888.00 2014-05-11 10:25:31.125 131 12387.48 123.40 54640.03 88888.00 2014-05-11 10:25:31.250 131 12387.48 123.38 54640.03 88888.00 2014-05-11 10:25:31.375 131 12387.48 123.38 54639.97 88888.00 2014-05-11 10:25:31.500 131 12387.50 123.38 54639.97 88888.00 2014-05-11 10:25:31.625 131 12387.55 123.40 54640.00 88888.00 2014-05-11 10:25:31.750 131 12387.62 123.38 54640.00 88888.00 2014-05-11 10:25:31.875 131 12387.62 123.38 54639.95 88888.00 2014-05-11 10:25:32.000 131 12387.67 123.38 54639.90 88888.00 2014-05-11 10:25:32.125 131 12387.65 123.40 54639.93 88888.00 2014-05-11 10:25:32.250 131 12387.65 123.38 54639.93 88888.00 2014-05-11 10:25:32.375 131 12387.73 123.38 54639.90 88888.00 2014-05-11 10:25:32.500 131 12387.75 123.38 54639.88 88888.00 2014-05-11 10:25:32.625 131 12387.75 123.42 54639.90 88888.00 2014-05-11 10:25:32.750 131 12387.85 123.40 54639.88 88888.00 2014-05-11 10:25:32.875 131 12387.85 123.40 54639.85 88888.00 2014-05-11 10:25:33.000 131 12387.88 123.38 54639.82 88888.00 2014-05-11 10:25:33.125 131 12387.90 123.35 54639.82 88888.00 2014-05-11 10:25:33.250 131 12387.95 123.35 54639.80 88888.00 2014-05-11 10:25:33.375 131 12388.00 123.40 54639.78 88888.00 2014-05-11 10:25:33.500 131 12388.02 123.38 54639.80 88888.00 2014-05-11 10:25:33.625 131 12388.02 123.35 54639.78 88888.00 2014-05-11 10:25:33.750 131 12388.12 123.33 54639.75 88888.00 2014-05-11 10:25:33.875 131 12388.15 123.38 54639.72 88888.00 2014-05-11 10:25:34.000 131 12388.17 123.40 54639.70 88888.00 2014-05-11 10:25:34.125 131 12388.15 123.38 54639.70 88888.00 2014-05-11 10:25:34.250 131 12388.10 123.40 54639.68 88888.00 2014-05-11 10:25:34.375 131 12388.17 123.45 54639.68 88888.00 2014-05-11 10:25:34.500 131 12388.35 123.47 54639.65 88888.00 2014-05-11 10:25:34.625 131 12388.38 123.50 54639.68 88888.00 2014-05-11 10:25:34.750 131 12388.30 123.53 54639.68 88888.00 2014-05-11 10:25:34.875 131 12388.33 123.50 54639.65 88888.00 2014-05-11 10:25:35.000 131 12388.38 123.45 54639.62 88888.00 2014-05-11 10:25:35.125 131 12388.42 123.42 54639.60 88888.00 2014-05-11 10:25:35.250 131 12388.48 123.45 54639.57 88888.00 2014-05-11 10:25:35.375 131 12388.48 123.47 54639.57 88888.00 2014-05-11 10:25:35.500 131 12388.55 123.47 54639.57 88888.00 2014-05-11 10:25:35.625 131 12388.67 123.47 54639.57 88888.00 2014-05-11 10:25:35.750 131 12388.70 123.47 54639.53 88888.00 2014-05-11 10:25:35.875 131 12388.67 123.47 54639.55 88888.00 2014-05-11 10:25:36.000 131 12388.65 123.45 54639.53 88888.00 2014-05-11 10:25:36.125 131 12388.70 123.45 54639.50 88888.00 2014-05-11 10:25:36.250 131 12388.73 123.40 54639.47 88888.00 2014-05-11 10:25:36.375 131 12388.77 123.40 54639.47 88888.00 2014-05-11 10:25:36.500 131 12388.77 123.40 54639.47 88888.00 2014-05-11 10:25:36.625 131 12388.83 123.40 54639.47 88888.00 2014-05-11 10:25:36.750 131 12388.88 123.42 54639.50 88888.00 2014-05-11 10:25:36.875 131 12388.90 123.38 54639.45 88888.00 2014-05-11 10:25:37.000 131 12388.92 123.33 54639.40 88888.00 2014-05-11 10:25:37.125 131 12388.98 123.33 54639.40 88888.00 2014-05-11 10:25:37.250 131 12388.98 123.33 54639.38 88888.00 2014-05-11 10:25:37.375 131 12389.08 123.33 54639.40 88888.00 2014-05-11 10:25:37.500 131 12389.12 123.30 54639.38 88888.00 2014-05-11 10:25:37.625 131 12389.12 123.30 54639.38 88888.00 2014-05-11 10:25:37.750 131 12389.15 123.30 54639.38 88888.00 2014-05-11 10:25:37.875 131 12389.12 123.28 54639.38 88888.00 2014-05-11 10:25:38.000 131 12389.17 123.28 54639.38 88888.00 2014-05-11 10:25:38.125 131 12389.17 123.25 54639.38 88888.00 2014-05-11 10:25:38.250 131 12389.12 123.17 54639.38 88888.00 2014-05-11 10:25:38.375 131 12389.20 123.20 54639.38 88888.00 2014-05-11 10:25:38.500 131 12389.20 123.15 54639.35 88888.00 2014-05-11 10:25:38.625 131 12389.23 123.10 54639.35 88888.00 2014-05-11 10:25:38.750 131 12389.25 123.08 54639.38 88888.00 2014-05-11 10:25:38.875 131 12389.30 123.03 54639.35 88888.00 2014-05-11 10:25:39.000 131 12389.30 122.97 54639.30 88888.00 2014-05-11 10:25:39.125 131 12389.25 122.92 54639.28 88888.00 2014-05-11 10:25:39.250 131 12389.20 122.85 54639.30 88888.00 2014-05-11 10:25:39.375 131 12389.30 122.80 54639.32 88888.00 2014-05-11 10:25:39.500 131 12389.35 122.80 54639.35 88888.00 2014-05-11 10:25:39.625 131 12389.33 122.75 54639.32 88888.00 2014-05-11 10:25:39.750 131 12389.30 122.72 54639.32 88888.00 2014-05-11 10:25:39.875 131 12389.27 122.70 54639.32 88888.00 2014-05-11 10:25:40.000 131 12389.25 122.65 54639.28 88888.00 2014-05-11 10:25:40.125 131 12389.23 122.60 54639.30 88888.00 2014-05-11 10:25:40.250 131 12389.20 122.58 54639.30 88888.00 2014-05-11 10:25:40.375 131 12389.27 122.58 54639.30 88888.00 2014-05-11 10:25:40.500 131 12389.33 122.55 54639.30 88888.00 2014-05-11 10:25:40.625 131 12389.27 122.53 54639.30 88888.00 2014-05-11 10:25:40.750 131 12389.27 122.47 54639.32 88888.00 2014-05-11 10:25:40.875 131 12389.38 122.47 54639.30 88888.00 2014-05-11 10:25:41.000 131 12389.40 122.45 54639.30 88888.00 2014-05-11 10:25:41.125 131 12389.40 122.45 54639.28 88888.00 2014-05-11 10:25:41.250 131 12389.40 122.42 54639.28 88888.00 2014-05-11 10:25:41.375 131 12389.42 122.42 54639.28 88888.00 2014-05-11 10:25:41.500 131 12389.35 122.38 54639.30 88888.00 2014-05-11 10:25:41.625 131 12389.35 122.38 54639.30 88888.00 2014-05-11 10:25:41.750 131 12389.35 122.38 54639.30 88888.00 2014-05-11 10:25:41.875 131 12389.23 122.35 54639.32 88888.00 2014-05-11 10:25:42.000 131 12389.20 122.35 54639.35 88888.00 2014-05-11 10:25:42.125 131 12389.25 122.35 54639.35 88888.00 2014-05-11 10:25:42.250 131 12389.25 122.28 54639.35 88888.00 2014-05-11 10:25:42.375 131 12389.27 122.22 54639.32 88888.00 2014-05-11 10:25:42.500 131 12389.25 122.22 54639.30 88888.00 2014-05-11 10:25:42.625 131 12389.23 122.22 54639.32 88888.00 2014-05-11 10:25:42.750 131 12389.27 122.20 54639.32 88888.00 2014-05-11 10:25:42.875 131 12389.35 122.20 54639.32 88888.00 2014-05-11 10:25:43.000 131 12389.42 122.15 54639.32 88888.00 2014-05-11 10:25:43.125 131 12389.35 122.12 54639.32 88888.00 2014-05-11 10:25:43.250 131 12389.27 122.08 54639.32 88888.00 2014-05-11 10:25:43.375 131 12389.27 122.08 54639.32 88888.00 2014-05-11 10:25:43.500 131 12389.27 122.08 54639.32 88888.00 2014-05-11 10:25:43.625 131 12389.33 122.03 54639.32 88888.00 2014-05-11 10:25:43.750 131 12389.27 122.03 54639.38 88888.00 2014-05-11 10:25:43.875 131 12389.23 122.00 54639.35 88888.00 2014-05-11 10:25:44.000 131 12389.25 121.97 54639.32 88888.00 2014-05-11 10:25:44.125 131 12389.23 121.92 54639.32 88888.00 2014-05-11 10:25:44.250 131 12389.25 121.90 54639.32 88888.00 2014-05-11 10:25:44.375 131 12389.30 121.90 54639.35 88888.00 2014-05-11 10:25:44.500 131 12389.33 121.90 54639.35 88888.00 2014-05-11 10:25:44.625 131 12389.38 121.83 54639.35 88888.00 2014-05-11 10:25:44.750 131 12389.38 121.80 54639.35 88888.00 2014-05-11 10:25:44.875 131 12389.38 121.75 54639.35 88888.00 2014-05-11 10:25:45.000 131 12389.38 121.75 54639.38 88888.00 2014-05-11 10:25:45.125 131 12389.33 121.75 54639.40 88888.00 2014-05-11 10:25:45.250 131 12389.33 121.72 54639.40 88888.00 2014-05-11 10:25:45.375 131 12389.40 121.70 54639.40 88888.00 2014-05-11 10:25:45.500 131 12389.48 121.70 54639.40 88888.00 2014-05-11 10:25:45.625 131 12389.42 121.70 54639.40 88888.00 2014-05-11 10:25:45.750 131 12389.42 121.67 54639.38 88888.00 2014-05-11 10:25:45.875 131 12389.42 121.62 54639.38 88888.00 2014-05-11 10:25:46.000 131 12389.48 121.62 54639.38 88888.00 2014-05-11 10:25:46.125 131 12389.45 121.60 54639.35 88888.00 2014-05-11 10:25:46.250 131 12389.40 121.60 54639.38 88888.00 2014-05-11 10:25:46.375 131 12389.38 121.60 54639.40 88888.00 2014-05-11 10:25:46.500 131 12389.40 121.60 54639.38 88888.00 2014-05-11 10:25:46.625 131 12389.48 121.58 54639.38 88888.00 2014-05-11 10:25:46.750 131 12389.52 121.55 54639.40 88888.00 2014-05-11 10:25:46.875 131 12389.45 121.50 54639.40 88888.00 2014-05-11 10:25:47.000 131 12389.50 121.50 54639.40 88888.00 2014-05-11 10:25:47.125 131 12389.55 121.50 54639.43 88888.00 2014-05-11 10:25:47.250 131 12389.52 121.45 54639.43 88888.00 2014-05-11 10:25:47.375 131 12389.55 121.42 54639.38 88888.00 2014-05-11 10:25:47.500 131 12389.58 121.40 54639.35 88888.00 2014-05-11 10:25:47.625 131 12389.60 121.40 54639.38 88888.00 2014-05-11 10:25:47.750 131 12389.62 121.42 54639.40 88888.00 2014-05-11 10:25:47.875 131 12389.65 121.38 54639.43 88888.00 2014-05-11 10:25:48.000 131 12389.65 121.38 54639.40 88888.00 2014-05-11 10:25:48.125 131 12389.65 121.35 54639.40 88888.00 2014-05-11 10:25:48.250 131 12389.67 121.28 54639.40 88888.00 2014-05-11 10:25:48.375 131 12389.77 121.28 54639.40 88888.00 2014-05-11 10:25:48.500 131 12389.77 121.28 54639.43 88888.00 2014-05-11 10:25:48.625 131 12389.80 121.22 54639.40 88888.00 2014-05-11 10:25:48.750 131 12389.85 121.15 54639.40 88888.00 2014-05-11 10:25:48.875 131 12389.85 121.12 54639.40 88888.00 2014-05-11 10:25:49.000 131 12389.92 121.12 54639.38 88888.00 2014-05-11 10:25:49.125 131 12389.98 121.12 54639.40 88888.00 2014-05-11 10:25:49.250 131 12389.95 121.05 54639.40 88888.00 2014-05-11 10:25:49.375 131 12390.02 121.05 54639.38 88888.00 2014-05-11 10:25:49.500 131 12390.02 121.03 54639.40 88888.00 2014-05-11 10:25:49.625 131 12390.05 121.03 54639.40 88888.00 2014-05-11 10:25:49.750 131 12390.05 120.97 54639.38 88888.00 2014-05-11 10:25:49.875 131 12390.10 120.95 54639.38 88888.00 2014-05-11 10:25:50.000 131 12390.12 120.92 54639.35 88888.00 2014-05-11 10:25:50.125 131 12390.27 120.95 54639.38 88888.00 2014-05-11 10:25:50.250 131 12390.30 120.90 54639.38 88888.00 2014-05-11 10:25:50.375 131 12390.33 120.90 54639.35 88888.00 2014-05-11 10:25:50.500 131 12390.33 120.92 54639.35 88888.00 2014-05-11 10:25:50.625 131 12390.35 120.90 54639.32 88888.00 2014-05-11 10:25:50.750 131 12390.38 120.85 54639.32 88888.00 2014-05-11 10:25:50.875 131 12390.40 120.85 54639.32 88888.00 2014-05-11 10:25:51.000 131 12390.45 120.85 54639.30 88888.00 2014-05-11 10:25:51.125 131 12390.52 120.85 54639.32 88888.00 2014-05-11 10:25:51.250 131 12390.55 120.83 54639.32 88888.00 2014-05-11 10:25:51.375 131 12390.62 120.83 54639.32 88888.00 2014-05-11 10:25:51.500 131 12390.62 120.83 54639.32 88888.00 2014-05-11 10:25:51.625 131 12390.62 120.78 54639.30 88888.00 2014-05-11 10:25:51.750 131 12390.67 120.78 54639.30 88888.00 2014-05-11 10:25:51.875 131 12390.80 120.78 54639.28 88888.00 2014-05-11 10:25:52.000 131 12390.85 120.80 54639.28 88888.00 2014-05-11 10:25:52.125 131 12390.88 120.75 54639.28 88888.00 2014-05-11 10:25:52.250 131 12390.90 120.75 54639.28 88888.00 2014-05-11 10:25:52.375 131 12391.00 120.75 54639.25 88888.00 2014-05-11 10:25:52.500 131 12391.00 120.75 54639.22 88888.00 2014-05-11 10:25:52.625 131 12390.98 120.75 54639.22 88888.00 2014-05-11 10:25:52.750 131 12391.02 120.75 54639.25 88888.00 2014-05-11 10:25:52.875 131 12391.08 120.72 54639.22 88888.00 2014-05-11 10:25:53.000 131 12391.12 120.70 54639.20 88888.00 2014-05-11 10:25:53.125 131 12391.12 120.70 54639.22 88888.00 2014-05-11 10:25:53.250 131 12391.17 120.67 54639.22 88888.00 2014-05-11 10:25:53.375 131 12391.25 120.70 54639.20 88888.00 2014-05-11 10:25:53.500 131 12391.35 120.70 54639.20 88888.00 2014-05-11 10:25:53.625 131 12391.42 120.70 54639.20 88888.00 2014-05-11 10:25:53.750 131 12391.40 120.72 54639.20 88888.00 2014-05-11 10:25:53.875 131 12391.33 120.70 54639.18 88888.00 2014-05-11 10:25:54.000 131 12391.33 120.67 54639.20 88888.00 2014-05-11 10:25:54.125 131 12391.40 120.67 54639.18 88888.00 2014-05-11 10:25:54.250 131 12391.45 120.67 54639.20 88888.00 2014-05-11 10:25:54.375 131 12391.48 120.70 54639.20 88888.00 2014-05-11 10:25:54.500 131 12391.48 120.67 54639.20 88888.00 2014-05-11 10:25:54.625 131 12391.52 120.67 54639.18 88888.00 2014-05-11 10:25:54.750 131 12391.58 120.67 54639.18 88888.00 2014-05-11 10:25:54.875 131 12391.62 120.65 54639.18 88888.00 2014-05-11 10:25:55.000 131 12391.65 120.62 54639.18 88888.00 2014-05-11 10:25:55.125 131 12391.65 120.60 54639.18 88888.00 2014-05-11 10:25:55.250 131 12391.73 120.60 54639.18 88888.00 2014-05-11 10:25:55.375 131 12391.73 120.60 54639.18 88888.00 2014-05-11 10:25:55.500 131 12391.75 120.55 54639.18 88888.00 2014-05-11 10:25:55.625 131 12391.73 120.58 54639.20 88888.00 2014-05-11 10:25:55.750 131 12391.73 120.55 54639.18 88888.00 2014-05-11 10:25:55.875 131 12391.83 120.53 54639.18 88888.00 2014-05-11 10:25:56.000 131 12391.92 120.47 54639.18 88888.00 2014-05-11 10:25:56.125 131 12391.95 120.47 54639.15 88888.00 2014-05-11 10:25:56.250 131 12391.90 120.45 54639.15 88888.00 2014-05-11 10:25:56.375 131 12391.90 120.45 54639.15 88888.00 2014-05-11 10:25:56.500 131 12391.88 120.45 54639.15 88888.00 2014-05-11 10:25:56.625 131 12391.92 120.42 54639.15 88888.00 2014-05-11 10:25:56.750 131 12392.02 120.42 54639.15 88888.00 2014-05-11 10:25:56.875 131 12392.00 120.42 54639.12 88888.00 2014-05-11 10:25:57.000 131 12391.90 120.42 54639.12 88888.00 2014-05-11 10:25:57.125 131 12391.90 120.40 54639.18 88888.00 2014-05-11 10:25:57.250 131 12391.98 120.42 54639.18 88888.00 2014-05-11 10:25:57.375 131 12392.00 120.42 54639.15 88888.00 2014-05-11 10:25:57.500 131 12391.98 120.45 54639.15 88888.00 2014-05-11 10:25:57.625 131 12391.98 120.47 54639.15 88888.00 2014-05-11 10:25:57.750 131 12391.98 120.45 54639.15 88888.00 2014-05-11 10:25:57.875 131 12392.02 120.42 54639.15 88888.00 2014-05-11 10:25:58.000 131 12392.05 120.42 54639.15 88888.00 2014-05-11 10:25:58.125 131 12392.08 120.42 54639.15 88888.00 2014-05-11 10:25:58.250 131 12392.08 120.42 54639.18 88888.00 2014-05-11 10:25:58.375 131 12392.17 120.45 54639.18 88888.00 2014-05-11 10:25:58.500 131 12392.17 120.42 54639.18 88888.00 2014-05-11 10:25:58.625 131 12392.12 120.40 54639.15 88888.00 2014-05-11 10:25:58.750 131 12392.15 120.40 54639.15 88888.00 2014-05-11 10:25:58.875 131 12392.10 120.38 54639.10 88888.00 2014-05-11 10:25:59.000 131 12392.10 120.40 54639.10 88888.00 2014-05-11 10:25:59.125 131 12392.10 120.38 54639.10 88888.00 2014-05-11 10:25:59.250 131 12392.15 120.35 54639.10 88888.00 2014-05-11 10:25:59.375 131 12392.20 120.35 54639.07 88888.00 2014-05-11 10:25:59.500 131 12392.20 120.35 54639.07 88888.00 2014-05-11 10:25:59.625 131 12392.17 120.38 54639.07 88888.00 2014-05-11 10:25:59.750 131 12392.20 120.35 54639.10 88888.00 2014-05-11 10:25:59.875 131 12392.25 120.40 54639.10 88888.00 2014-05-11 10:26:00.000 131 12392.33 120.40 54639.10 88888.00 2014-05-11 10:26:00.125 131 12392.30 120.40 54639.10 88888.00 2014-05-11 10:26:00.250 131 12392.33 120.40 54639.05 88888.00 2014-05-11 10:26:00.375 131 12392.35 120.38 54639.05 88888.00 2014-05-11 10:26:00.500 131 12392.35 120.38 54639.07 88888.00 2014-05-11 10:26:00.625 131 12392.40 120.38 54639.10 88888.00 2014-05-11 10:26:00.750 131 12392.45 120.38 54639.07 88888.00 2014-05-11 10:26:00.875 131 12392.38 120.33 54639.07 88888.00 2014-05-11 10:26:01.000 131 12392.38 120.35 54639.05 88888.00 2014-05-11 10:26:01.125 131 12392.45 120.40 54639.07 88888.00 2014-05-11 10:26:01.250 131 12392.42 120.38 54639.07 88888.00 2014-05-11 10:26:01.375 131 12392.48 120.38 54639.05 88888.00 2014-05-11 10:26:01.500 131 12392.55 120.38 54639.05 88888.00 2014-05-11 10:26:01.625 131 12392.52 120.35 54639.00 88888.00 2014-05-11 10:26:01.750 131 12392.52 120.33 54638.97 88888.00 2014-05-11 10:26:01.875 131 12392.55 120.38 54639.00 88888.00 2014-05-11 10:26:02.000 131 12392.60 120.38 54639.00 88888.00 2014-05-11 10:26:02.125 131 12392.65 120.38 54639.00 88888.00 2014-05-11 10:26:02.250 131 12392.60 120.38 54639.00 88888.00 2014-05-11 10:26:02.375 131 12392.60 120.35 54638.97 88888.00 2014-05-11 10:26:02.500 131 12392.67 120.33 54638.97 88888.00 2014-05-11 10:26:02.625 131 12392.73 120.38 54638.97 88888.00 2014-05-11 10:26:02.750 131 12392.75 120.38 54638.97 88888.00 2014-05-11 10:26:02.875 131 12392.77 120.38 54638.97 88888.00 2014-05-11 10:26:03.000 131 12392.83 120.35 54638.93 88888.00 2014-05-11 10:26:03.125 131 12392.90 120.35 54638.93 88888.00 2014-05-11 10:26:03.250 131 12392.90 120.33 54638.93 88888.00 2014-05-11 10:26:03.375 131 12392.98 120.35 54638.93 88888.00 2014-05-11 10:26:03.500 131 12393.05 120.38 54638.90 88888.00 2014-05-11 10:26:03.625 131 12393.12 120.38 54638.90 88888.00 2014-05-11 10:26:03.750 131 12393.12 120.40 54638.90 88888.00 2014-05-11 10:26:03.875 131 12393.15 120.38 54638.88 88888.00 2014-05-11 10:26:04.000 131 12393.17 120.40 54638.90 88888.00 2014-05-11 10:26:04.125 131 12393.23 120.42 54638.90 88888.00 2014-05-11 10:26:04.250 131 12393.25 120.40 54638.88 88888.00 2014-05-11 10:26:04.375 131 12393.33 120.40 54638.85 88888.00 2014-05-11 10:26:04.500 131 12393.35 120.38 54638.85 88888.00 2014-05-11 10:26:04.625 131 12393.42 120.40 54638.82 88888.00 2014-05-11 10:26:04.750 131 12393.48 120.42 54638.80 88888.00 2014-05-11 10:26:04.875 131 12393.50 120.42 54638.80 88888.00 2014-05-11 10:26:05.000 131 12393.52 120.40 54638.80 88888.00 2014-05-11 10:26:05.125 131 12393.52 120.38 54638.82 88888.00 2014-05-11 10:26:05.250 131 12393.52 120.33 54638.80 88888.00 2014-05-11 10:26:05.375 131 12393.58 120.28 54638.75 88888.00 2014-05-11 10:26:05.500 131 12393.65 120.28 54638.75 88888.00 2014-05-11 10:26:05.625 131 12393.73 120.28 54638.75 88888.00 2014-05-11 10:26:05.750 131 12393.80 120.28 54638.75 88888.00 2014-05-11 10:26:05.875 131 12393.88 120.22 54638.75 88888.00 2014-05-11 10:26:06.000 131 12393.92 120.22 54638.72 88888.00 2014-05-11 10:26:06.125 131 12393.98 120.20 54638.75 88888.00 2014-05-11 10:26:06.250 131 12394.00 120.20 54638.75 88888.00 2014-05-11 10:26:06.375 131 12394.02 120.17 54638.70 88888.00 2014-05-11 10:26:06.500 131 12394.08 120.17 54638.72 88888.00 2014-05-11 10:26:06.625 131 12394.12 120.15 54638.72 88888.00 2014-05-11 10:26:06.750 131 12394.08 120.12 54638.72 88888.00 2014-05-11 10:26:06.875 131 12394.10 120.12 54638.72 88888.00 2014-05-11 10:26:07.000 131 12394.15 120.10 54638.70 88888.00 2014-05-11 10:26:07.125 131 12394.23 120.10 54638.70 88888.00 2014-05-11 10:26:07.250 131 12394.23 120.08 54638.70 88888.00 2014-05-11 10:26:07.375 131 12394.30 120.10 54638.68 88888.00 2014-05-11 10:26:07.500 131 12394.38 120.05 54638.65 88888.00 2014-05-11 10:26:07.625 131 12394.38 120.05 54638.62 88888.00 2014-05-11 10:26:07.750 131 12394.35 120.08 54638.62 88888.00 2014-05-11 10:26:07.875 131 12394.40 120.05 54638.62 88888.00 2014-05-11 10:26:08.000 131 12394.48 120.03 54638.62 88888.00 2014-05-11 10:26:08.125 131 12394.55 120.03 54638.62 88888.00 2014-05-11 10:26:08.250 131 12394.60 120.05 54638.62 88888.00 2014-05-11 10:26:08.375 131 12394.65 120.05 54638.62 88888.00 2014-05-11 10:26:08.500 131 12394.58 120.03 54638.62 88888.00 2014-05-11 10:26:08.625 131 12394.62 120.05 54638.57 88888.00 2014-05-11 10:26:08.750 131 12394.70 120.05 54638.57 88888.00 2014-05-11 10:26:08.875 131 12394.80 120.05 54638.57 88888.00 2014-05-11 10:26:09.000 131 12394.80 120.00 54638.57 88888.00 2014-05-11 10:26:09.125 131 12394.83 120.03 54638.60 88888.00 2014-05-11 10:26:09.250 131 12394.80 120.05 54638.60 88888.00 2014-05-11 10:26:09.375 131 12394.83 120.05 54638.57 88888.00 2014-05-11 10:26:09.500 131 12394.80 120.05 54638.55 88888.00 2014-05-11 10:26:09.625 131 12394.83 120.03 54638.55 88888.00 2014-05-11 10:26:09.750 131 12394.92 120.05 54638.53 88888.00 2014-05-11 10:26:09.875 131 12394.95 120.05 54638.53 88888.00 2014-05-11 10:26:10.000 131 12394.95 120.08 54638.53 88888.00 2014-05-11 10:26:10.125 131 12394.92 120.08 54638.53 88888.00 2014-05-11 10:26:10.250 131 12394.95 120.08 54638.50 88888.00 2014-05-11 10:26:10.375 131 12395.05 120.08 54638.50 88888.00 2014-05-11 10:26:10.500 131 12395.15 120.10 54638.47 88888.00 2014-05-11 10:26:10.625 131 12395.20 120.12 54638.47 88888.00 2014-05-11 10:26:10.750 131 12395.23 120.12 54638.47 88888.00 2014-05-11 10:26:10.875 131 12395.17 120.15 54638.47 88888.00 2014-05-11 10:26:11.000 131 12395.27 120.20 54638.45 88888.00 2014-05-11 10:26:11.125 131 12395.35 120.20 54638.45 88888.00 2014-05-11 10:26:11.250 131 12395.42 120.20 54638.47 88888.00 2014-05-11 10:26:11.375 131 12395.45 120.22 54638.47 88888.00 2014-05-11 10:26:11.500 131 12395.40 120.25 54638.45 88888.00 2014-05-11 10:26:11.625 131 12395.38 120.22 54638.43 88888.00 2014-05-11 10:26:11.750 131 12395.45 120.25 54638.43 88888.00 2014-05-11 10:26:11.875 131 12395.48 120.25 54638.40 88888.00 2014-05-11 10:26:12.000 131 12395.48 120.25 54638.40 88888.00 2014-05-11 10:26:12.125 131 12395.48 120.25 54638.43 88888.00 2014-05-11 10:26:12.250 131 12395.48 120.25 54638.43 88888.00 2014-05-11 10:26:12.375 131 12395.55 120.30 54638.43 88888.00 2014-05-11 10:26:12.500 131 12395.60 120.33 54638.40 88888.00 2014-05-11 10:26:12.625 131 12395.62 120.33 54638.40 88888.00 2014-05-11 10:26:12.750 131 12395.60 120.30 54638.38 88888.00 2014-05-11 10:26:12.875 131 12395.62 120.30 54638.35 88888.00 2014-05-11 10:26:13.000 131 12395.67 120.33 54638.32 88888.00 2014-05-11 10:26:13.125 131 12395.70 120.38 54638.35 88888.00 2014-05-11 10:26:13.250 131 12395.75 120.38 54638.35 88888.00 2014-05-11 10:26:13.375 131 12395.85 120.38 54638.35 88888.00 2014-05-11 10:26:13.500 131 12395.88 120.40 54638.38 88888.00 2014-05-11 10:26:13.625 131 12395.88 120.42 54638.38 88888.00 2014-05-11 10:26:13.750 131 12395.92 120.47 54638.38 88888.00 2014-05-11 10:26:13.875 131 12396.00 120.50 54638.32 88888.00 2014-05-11 10:26:14.000 131 12396.00 120.50 54638.30 88888.00 2014-05-11 10:26:14.125 131 12395.98 120.50 54638.28 88888.00 2014-05-11 10:26:14.250 131 12395.98 120.50 54638.30 88888.00 2014-05-11 10:26:14.375 131 12396.08 120.55 54638.35 88888.00 2014-05-11 10:26:14.500 131 12396.17 120.60 54638.35 88888.00 2014-05-11 10:26:14.625 131 12396.25 120.58 54638.30 88888.00 2014-05-11 10:26:14.750 131 12396.33 120.60 54638.28 88888.00 2014-05-11 10:26:14.875 131 12396.35 120.62 54638.30 88888.00 2014-05-11 10:26:15.000 131 12396.40 120.67 54638.28 88888.00 2014-05-11 10:26:15.125 131 12396.40 120.70 54638.25 88888.00 2014-05-11 10:26:15.250 131 12396.42 120.67 54638.28 88888.00 2014-05-11 10:26:15.375 131 12396.50 120.67 54638.25 88888.00 2014-05-11 10:26:15.500 131 12396.55 120.67 54638.25 88888.00 2014-05-11 10:26:15.625 131 12396.62 120.72 54638.25 88888.00 2014-05-11 10:26:15.750 131 12396.70 120.72 54638.28 88888.00 2014-05-11 10:26:15.875 131 12396.70 120.70 54638.22 88888.00 2014-05-11 10:26:16.000 131 12396.70 120.70 54638.18 88888.00 2014-05-11 10:26:16.125 131 12396.70 120.72 54638.20 88888.00 2014-05-11 10:26:16.250 131 12396.70 120.78 54638.22 88888.00 2014-05-11 10:26:16.375 131 12396.75 120.78 54638.22 88888.00 2014-05-11 10:26:16.500 131 12396.77 120.78 54638.20 88888.00 2014-05-11 10:26:16.625 131 12396.88 120.78 54638.18 88888.00 2014-05-11 10:26:16.750 131 12396.98 120.78 54638.15 88888.00 2014-05-11 10:26:16.875 131 12397.00 120.80 54638.15 88888.00 2014-05-11 10:26:17.000 131 12397.00 120.83 54638.12 88888.00 2014-05-11 10:26:17.125 131 12397.02 120.83 54638.10 88888.00 2014-05-11 10:26:17.250 131 12397.10 120.80 54638.10 88888.00 2014-05-11 10:26:17.375 131 12397.17 120.83 54638.10 88888.00 2014-05-11 10:26:17.500 131 12397.27 120.85 54638.12 88888.00 2014-05-11 10:26:17.625 131 12397.35 120.92 54638.15 88888.00 2014-05-11 10:26:17.750 131 12397.40 120.92 54638.12 88888.00 2014-05-11 10:26:17.875 131 12397.40 120.92 54638.10 88888.00 2014-05-11 10:26:18.000 131 12397.45 120.92 54638.10 88888.00 2014-05-11 10:26:18.125 131 12397.50 120.95 54638.10 88888.00 2014-05-11 10:26:18.250 131 12397.55 120.95 54638.07 88888.00 2014-05-11 10:26:18.375 131 12397.62 120.95 54638.10 88888.00 2014-05-11 10:26:18.500 131 12397.65 120.95 54638.07 88888.00 2014-05-11 10:26:18.625 131 12397.67 120.97 54638.07 88888.00 2014-05-11 10:26:18.750 131 12397.70 120.97 54638.07 88888.00 2014-05-11 10:26:18.875 131 12397.75 120.97 54638.05 88888.00 2014-05-11 10:26:19.000 131 12397.80 120.95 54638.07 88888.00 2014-05-11 10:26:19.125 131 12397.88 120.95 54638.05 88888.00 2014-05-11 10:26:19.250 131 12397.92 120.92 54638.07 88888.00 2014-05-11 10:26:19.375 131 12397.98 120.92 54638.10 88888.00 2014-05-11 10:26:19.500 131 12398.02 120.92 54638.12 88888.00 2014-05-11 10:26:19.625 131 12398.05 120.90 54638.10 88888.00 2014-05-11 10:26:19.750 131 12398.05 120.88 54638.10 88888.00 2014-05-11 10:26:19.875 131 12398.02 120.88 54638.10 88888.00 2014-05-11 10:26:20.000 131 12398.02 120.85 54638.10 88888.00 2014-05-11 10:26:20.125 131 12398.05 120.83 54638.10 88888.00 2014-05-11 10:26:20.250 131 12398.08 120.80 54638.12 88888.00 2014-05-11 10:26:20.375 131 12398.10 120.80 54638.15 88888.00 2014-05-11 10:26:20.500 131 12398.17 120.75 54638.15 88888.00 2014-05-11 10:26:20.625 131 12398.23 120.72 54638.18 88888.00 2014-05-11 10:26:20.750 131 12398.25 120.72 54638.18 88888.00 2014-05-11 10:26:20.875 131 12398.27 120.70 54638.20 88888.00 2014-05-11 10:26:21.000 131 12398.25 120.70 54638.18 88888.00 2014-05-11 10:26:21.125 131 12398.23 120.65 54638.20 88888.00 2014-05-11 10:26:21.250 131 12398.20 120.60 54638.22 88888.00 2014-05-11 10:26:21.375 131 12398.25 120.58 54638.22 88888.00 2014-05-11 10:26:21.500 131 12398.33 120.55 54638.25 88888.00 2014-05-11 10:26:21.625 131 12398.40 120.55 54638.25 88888.00 2014-05-11 10:26:21.750 131 12398.45 120.50 54638.25 88888.00 2014-05-11 10:26:21.875 131 12398.52 120.53 54638.22 88888.00 2014-05-11 10:26:22.000 131 12398.58 120.53 54638.22 88888.00 2014-05-11 10:26:22.125 131 12398.48 120.47 54638.22 88888.00 2014-05-11 10:26:22.250 131 12398.48 120.42 54638.20 88888.00 2014-05-11 10:26:22.375 131 12398.50 120.40 54638.20 88888.00 2014-05-11 10:26:22.500 131 12398.52 120.42 54638.25 88888.00 2014-05-11 10:26:22.625 131 12398.52 120.45 54638.25 88888.00 2014-05-11 10:26:22.750 131 12398.55 120.45 54638.28 88888.00 2014-05-11 10:26:22.875 131 12398.60 120.40 54638.28 88888.00 2014-05-11 10:26:23.000 131 12398.60 120.38 54638.22 88888.00 2014-05-11 10:26:23.125 131 12398.58 120.42 54638.22 88888.00 2014-05-11 10:26:23.250 131 12398.52 120.40 54638.25 88888.00 2014-05-11 10:26:23.375 131 12398.62 120.45 54638.28 88888.00 2014-05-11 10:26:23.500 131 12398.70 120.45 54638.30 88888.00 2014-05-11 10:26:23.625 131 12398.80 120.47 54638.30 88888.00 2014-05-11 10:26:23.750 131 12398.85 120.45 54638.32 88888.00 2014-05-11 10:26:23.875 131 12398.83 120.42 54638.30 88888.00 2014-05-11 10:26:24.000 131 12398.88 120.42 54638.30 88888.00 2014-05-11 10:26:24.125 131 12398.92 120.42 54638.35 88888.00 2014-05-11 10:26:24.250 131 12398.98 120.42 54638.32 88888.00 2014-05-11 10:26:24.375 131 12399.02 120.42 54638.32 88888.00 2014-05-11 10:26:24.500 131 12399.05 120.42 54638.32 88888.00 2014-05-11 10:26:24.625 131 12399.02 120.40 54638.30 88888.00 2014-05-11 10:26:24.750 131 12399.02 120.40 54638.30 88888.00 2014-05-11 10:26:24.875 131 12399.08 120.42 54638.32 88888.00 2014-05-11 10:26:25.000 131 12399.12 120.45 54638.32 88888.00 2014-05-11 10:26:25.125 131 12399.17 120.45 54638.35 88888.00 2014-05-11 10:26:25.250 131 12399.17 120.42 54638.30 88888.00 2014-05-11 10:26:25.375 131 12399.23 120.42 54638.30 88888.00 2014-05-11 10:26:25.500 131 12399.23 120.42 54638.35 88888.00 2014-05-11 10:26:25.625 131 12399.23 120.42 54638.35 88888.00 2014-05-11 10:26:25.750 131 12399.27 120.42 54638.32 88888.00 2014-05-11 10:26:25.875 131 12399.30 120.42 54638.32 88888.00 2014-05-11 10:26:26.000 131 12399.42 120.45 54638.35 88888.00 2014-05-11 10:26:26.125 131 12399.52 120.42 54638.35 88888.00 2014-05-11 10:26:26.250 131 12399.52 120.38 54638.38 88888.00 2014-05-11 10:26:26.375 131 12399.58 120.42 54638.40 88888.00 2014-05-11 10:26:26.500 131 12399.58 120.45 54638.40 88888.00 2014-05-11 10:26:26.625 131 12399.62 120.42 54638.43 88888.00 2014-05-11 10:26:26.750 131 12399.70 120.45 54638.40 88888.00 2014-05-11 10:26:26.875 131 12399.73 120.42 54638.43 88888.00 2014-05-11 10:26:27.000 131 12399.73 120.40 54638.43 88888.00 2014-05-11 10:26:27.125 131 12399.70 120.42 54638.43 88888.00 2014-05-11 10:26:27.250 131 12399.77 120.42 54638.43 88888.00 2014-05-11 10:26:27.375 131 12399.88 120.42 54638.45 88888.00 2014-05-11 10:26:27.500 131 12399.85 120.40 54638.45 88888.00 2014-05-11 10:26:27.625 131 12399.85 120.38 54638.47 88888.00 2014-05-11 10:26:27.750 131 12399.92 120.40 54638.47 88888.00 2014-05-11 10:26:27.875 131 12399.95 120.40 54638.47 88888.00 2014-05-11 10:26:28.000 131 12399.98 120.42 54638.47 88888.00 2014-05-11 10:26:28.125 131 12400.02 120.40 54638.47 88888.00 2014-05-11 10:26:28.250 131 12400.02 120.38 54638.47 88888.00 2014-05-11 10:26:28.375 131 12399.98 120.40 54638.45 88888.00 2014-05-11 10:26:28.500 131 12400.00 120.40 54638.45 88888.00 2014-05-11 10:26:28.625 131 12400.05 120.42 54638.47 88888.00 2014-05-11 10:26:28.750 131 12400.15 120.45 54638.47 88888.00 2014-05-11 10:26:28.875 131 12400.23 120.40 54638.47 88888.00 2014-05-11 10:26:29.000 131 12400.20 120.38 54638.47 88888.00 2014-05-11 10:26:29.125 131 12400.17 120.38 54638.50 88888.00 2014-05-11 10:26:29.250 131 12400.17 120.38 54638.53 88888.00 2014-05-11 10:26:29.375 131 12400.23 120.35 54638.50 88888.00 2014-05-11 10:26:29.500 131 12400.27 120.38 54638.55 88888.00 2014-05-11 10:26:29.625 131 12400.25 120.33 54638.55 88888.00 2014-05-11 10:26:29.750 131 12400.33 120.33 54638.55 88888.00 2014-05-11 10:26:29.875 131 12400.40 120.33 54638.57 88888.00 2014-05-11 10:26:30.000 131 12400.42 120.35 54638.57 88888.00 2014-05-11 10:26:30.125 131 12400.38 120.35 54638.60 88888.00 2014-05-11 10:26:30.250 131 12400.33 120.33 54638.62 88888.00 2014-05-11 10:26:30.375 131 12400.42 120.35 54638.65 88888.00 2014-05-11 10:26:30.500 131 12400.45 120.33 54638.65 88888.00 2014-05-11 10:26:30.625 131 12400.48 120.33 54638.65 88888.00 2014-05-11 10:26:30.750 131 12400.50 120.33 54638.68 88888.00 2014-05-11 10:26:30.875 131 12400.50 120.28 54638.65 88888.00 2014-05-11 10:26:31.000 131 12400.55 120.28 54638.65 88888.00 2014-05-11 10:26:31.125 131 12400.58 120.33 54638.68 88888.00 2014-05-11 10:26:31.250 131 12400.62 120.30 54638.70 88888.00 2014-05-11 10:26:31.375 131 12400.70 120.33 54638.72 88888.00 2014-05-11 10:26:31.500 131 12400.67 120.28 54638.72 88888.00 2014-05-11 10:26:31.625 131 12400.67 120.25 54638.75 88888.00 2014-05-11 10:26:31.750 131 12400.67 120.28 54638.75 88888.00 2014-05-11 10:26:31.875 131 12400.65 120.25 54638.80 88888.00 2014-05-11 10:26:32.000 131 12400.65 120.25 54638.80 88888.00 2014-05-11 10:26:32.125 131 12400.70 120.20 54638.82 88888.00 2014-05-11 10:26:32.250 131 12400.73 120.20 54638.85 88888.00 2014-05-11 10:26:32.375 131 12400.75 120.22 54638.88 88888.00 2014-05-11 10:26:32.500 131 12400.70 120.17 54638.88 88888.00 2014-05-11 10:26:32.625 131 12400.75 120.17 54638.88 88888.00 2014-05-11 10:26:32.750 131 12400.77 120.17 54638.88 88888.00 2014-05-11 10:26:32.875 131 12400.70 120.12 54638.90 88888.00 2014-05-11 10:26:33.000 131 12400.70 120.10 54638.90 88888.00 2014-05-11 10:26:33.125 131 12400.75 120.12 54638.95 88888.00 2014-05-11 10:26:33.250 131 12400.70 120.10 54638.97 88888.00 2014-05-11 10:26:33.375 131 12400.77 120.08 54638.97 88888.00 2014-05-11 10:26:33.500 131 12400.80 120.05 54638.95 88888.00 2014-05-11 10:26:33.625 131 12400.77 120.00 54638.97 88888.00 2014-05-11 10:26:33.750 131 12400.73 120.00 54639.00 88888.00 2014-05-11 10:26:33.875 131 12400.75 120.00 54639.03 88888.00 2014-05-11 10:26:34.000 131 12400.80 120.00 54639.07 88888.00 2014-05-11 10:26:34.125 131 12400.77 119.97 54639.10 88888.00 2014-05-11 10:26:34.250 131 12400.73 119.88 54639.10 88888.00 2014-05-11 10:26:34.375 131 12400.83 119.88 54639.12 88888.00 2014-05-11 10:26:34.500 131 12400.85 119.88 54639.15 88888.00 2014-05-11 10:26:34.625 131 12400.83 119.85 54639.12 88888.00 2014-05-11 10:26:34.750 131 12400.77 119.83 54639.15 88888.00 2014-05-11 10:26:34.875 131 12400.83 119.83 54639.18 88888.00 2014-05-11 10:26:35.000 131 12400.83 119.80 54639.18 88888.00 2014-05-11 10:26:35.125 131 12400.90 119.78 54639.22 88888.00 2014-05-11 10:26:35.250 131 12400.85 119.72 54639.22 88888.00 2014-05-11 10:26:35.375 131 12400.92 119.67 54639.22 88888.00 2014-05-11 10:26:35.500 131 12400.95 119.70 54639.28 88888.00 2014-05-11 10:26:35.625 131 12400.98 119.70 54639.30 88888.00 2014-05-11 10:26:35.750 131 12400.90 119.65 54639.30 88888.00 2014-05-11 10:26:35.875 131 12400.98 119.62 54639.32 88888.00 2014-05-11 10:26:36.000 131 12401.05 119.60 54639.32 88888.00 2014-05-11 10:26:36.125 131 12401.08 119.60 54639.35 88888.00 2014-05-11 10:26:36.250 131 12400.98 119.60 54639.43 88888.00 2014-05-11 10:26:36.375 131 12400.95 119.55 54639.43 88888.00 2014-05-11 10:26:36.500 131 12401.00 119.53 54639.40 88888.00 2014-05-11 10:26:36.625 131 12401.00 119.47 54639.45 88888.00 2014-05-11 10:26:36.750 131 12401.00 119.47 54639.43 88888.00 2014-05-11 10:26:36.875 131 12400.95 119.50 54639.45 88888.00 2014-05-11 10:26:37.000 131 12400.92 119.47 54639.47 88888.00 2014-05-11 10:26:37.125 131 12400.92 119.47 54639.47 88888.00 2014-05-11 10:26:37.250 131 12400.98 119.40 54639.53 88888.00 2014-05-11 10:26:37.375 131 12401.08 119.40 54639.55 88888.00 2014-05-11 10:26:37.500 131 12401.12 119.40 54639.55 88888.00 2014-05-11 10:26:37.625 131 12401.12 119.40 54639.57 88888.00 2014-05-11 10:26:37.750 131 12401.05 119.35 54639.55 88888.00 2014-05-11 10:26:37.875 131 12401.10 119.33 54639.60 88888.00 2014-05-11 10:26:38.000 131 12401.17 119.33 54639.60 88888.00 2014-05-11 10:26:38.125 131 12401.17 119.30 54639.62 88888.00 2014-05-11 10:26:38.250 131 12401.20 119.28 54639.68 88888.00 2014-05-11 10:26:38.375 131 12401.23 119.30 54639.70 88888.00 2014-05-11 10:26:38.500 131 12401.27 119.30 54639.70 88888.00 2014-05-11 10:26:38.625 131 12401.25 119.25 54639.70 88888.00 2014-05-11 10:26:38.750 131 12401.20 119.25 54639.72 88888.00 2014-05-11 10:26:38.875 131 12401.23 119.22 54639.72 88888.00 2014-05-11 10:26:39.000 131 12401.25 119.17 54639.72 88888.00 2014-05-11 10:26:39.125 131 12401.23 119.17 54639.75 88888.00 2014-05-11 10:26:39.250 131 12401.17 119.17 54639.82 88888.00 2014-05-11 10:26:39.375 131 12401.20 119.17 54639.82 88888.00 2014-05-11 10:26:39.500 131 12401.20 119.12 54639.85 88888.00 2014-05-11 10:26:39.625 131 12401.25 119.12 54639.88 88888.00 2014-05-11 10:26:39.750 131 12401.30 119.12 54639.85 88888.00 2014-05-11 10:26:39.875 131 12401.35 119.15 54639.88 88888.00 2014-05-11 10:26:40.000 131 12401.38 119.12 54639.90 88888.00 2014-05-11 10:26:40.125 131 12401.40 119.15 54639.95 88888.00 2014-05-11 10:26:40.250 131 12401.40 119.10 54639.97 88888.00 2014-05-11 10:26:40.375 131 12401.42 119.10 54639.95 88888.00 2014-05-11 10:26:40.500 131 12401.42 119.10 54639.97 88888.00 2014-05-11 10:26:40.625 131 12401.52 119.10 54640.00 88888.00 2014-05-11 10:26:40.750 131 12401.55 119.10 54640.00 88888.00 2014-05-11 10:26:40.875 131 12401.52 119.12 54639.97 88888.00 2014-05-11 10:26:41.000 131 12401.45 119.10 54640.00 88888.00 2014-05-11 10:26:41.125 131 12401.48 119.10 54640.05 88888.00 2014-05-11 10:26:41.250 131 12401.52 119.08 54640.05 88888.00 2014-05-11 10:26:41.375 131 12401.55 119.10 54640.07 88888.00 2014-05-11 10:26:41.500 131 12401.58 119.10 54640.07 88888.00 2014-05-11 10:26:41.625 131 12401.52 119.08 54640.07 88888.00 2014-05-11 10:26:41.750 131 12401.52 119.08 54640.10 88888.00 2014-05-11 10:26:41.875 131 12401.58 119.08 54640.12 88888.00 2014-05-11 10:26:42.000 131 12401.65 119.05 54640.10 88888.00 2014-05-11 10:26:42.125 131 12401.65 119.00 54640.12 88888.00 2014-05-11 10:26:42.250 131 12401.62 119.00 54640.12 88888.00 2014-05-11 10:26:42.375 131 12401.67 119.00 54640.12 88888.00 2014-05-11 10:26:42.500 131 12401.73 118.97 54640.15 88888.00 2014-05-11 10:26:42.625 131 12401.73 119.00 54640.15 88888.00 2014-05-11 10:26:42.750 131 12401.70 119.00 54640.18 88888.00 2014-05-11 10:26:42.875 131 12401.75 119.00 54640.22 88888.00 2014-05-11 10:26:43.000 131 12401.80 118.97 54640.25 88888.00 2014-05-11 10:26:43.125 131 12401.80 119.00 54640.30 88888.00 2014-05-11 10:26:43.250 131 12401.80 118.97 54640.32 88888.00 2014-05-11 10:26:43.375 131 12401.83 118.95 54640.30 88888.00 2014-05-11 10:26:43.500 131 12401.83 118.92 54640.32 88888.00 2014-05-11 10:26:43.625 131 12401.80 118.95 54640.35 88888.00 2014-05-11 10:26:43.750 131 12401.83 118.95 54640.35 88888.00 2014-05-11 10:26:43.875 131 12401.90 118.92 54640.35 88888.00 2014-05-11 10:26:44.000 131 12401.88 118.92 54640.35 88888.00 2014-05-11 10:26:44.125 131 12401.80 118.92 54640.38 88888.00 2014-05-11 10:26:44.250 131 12401.75 118.85 54640.38 88888.00 2014-05-11 10:26:44.375 131 12401.75 118.80 54640.40 88888.00 2014-05-11 10:26:44.500 131 12401.75 118.80 54640.45 88888.00 2014-05-11 10:26:44.625 131 12401.83 118.80 54640.47 88888.00 2014-05-11 10:26:44.750 131 12401.80 118.80 54640.47 88888.00 2014-05-11 10:26:44.875 131 12401.80 118.85 54640.50 88888.00 2014-05-11 10:26:45.000 131 12401.88 118.83 54640.50 88888.00 2014-05-11 10:26:45.125 131 12401.92 118.83 54640.53 88888.00 2014-05-11 10:26:45.250 131 12401.85 118.78 54640.53 88888.00 2014-05-11 10:26:45.375 131 12401.90 118.78 54640.57 88888.00 2014-05-11 10:26:45.500 131 12401.90 118.78 54640.60 88888.00 2014-05-11 10:26:45.625 131 12401.88 118.75 54640.62 88888.00 2014-05-11 10:26:45.750 131 12401.83 118.78 54640.68 88888.00 2014-05-11 10:26:45.875 131 12401.73 118.78 54640.68 88888.00 2014-05-11 10:26:46.000 131 12401.67 118.75 54640.68 88888.00 2014-05-11 10:26:46.125 131 12401.73 118.72 54640.70 88888.00 2014-05-11 10:26:46.250 131 12401.70 118.67 54640.72 88888.00 2014-05-11 10:26:46.375 131 12401.73 118.65 54640.70 88888.00 2014-05-11 10:26:46.500 131 12401.75 118.65 54640.72 88888.00 2014-05-11 10:26:46.625 131 12401.75 118.67 54640.72 88888.00 2014-05-11 10:26:46.750 131 12401.67 118.62 54640.75 88888.00 2014-05-11 10:26:46.875 131 12401.65 118.60 54640.78 88888.00 2014-05-11 10:26:47.000 131 12401.65 118.60 54640.78 88888.00 2014-05-11 10:26:47.125 131 12401.67 118.62 54640.80 88888.00 2014-05-11 10:26:47.250 131 12401.60 118.58 54640.82 88888.00 2014-05-11 10:26:47.375 131 12401.62 118.58 54640.82 88888.00 2014-05-11 10:26:47.500 131 12401.55 118.58 54640.82 88888.00 2014-05-11 10:26:47.625 131 12401.58 118.53 54640.82 88888.00 2014-05-11 10:26:47.750 131 12401.58 118.53 54640.85 88888.00 2014-05-11 10:26:47.875 131 12401.62 118.53 54640.85 88888.00 2014-05-11 10:26:48.000 131 12401.60 118.55 54640.88 88888.00 2014-05-11 10:26:48.125 131 12401.55 118.55 54640.93 88888.00 2014-05-11 10:26:48.250 131 12401.55 118.53 54640.90 88888.00 2014-05-11 10:26:48.375 131 12401.58 118.55 54640.93 88888.00 2014-05-11 10:26:48.500 131 12401.58 118.50 54640.97 88888.00 2014-05-11 10:26:48.625 131 12401.60 118.50 54640.95 88888.00 2014-05-11 10:26:48.750 131 12401.55 118.50 54640.95 88888.00 2014-05-11 10:26:48.875 131 12401.52 118.47 54640.97 88888.00 2014-05-11 10:26:49.000 131 12401.45 118.42 54641.00 88888.00 2014-05-11 10:26:49.125 131 12401.40 118.45 54641.03 88888.00 2014-05-11 10:26:49.250 131 12401.40 118.45 54641.05 88888.00 2014-05-11 10:26:49.375 131 12401.45 118.47 54641.07 88888.00 2014-05-11 10:26:49.500 131 12401.48 118.45 54641.05 88888.00 2014-05-11 10:26:49.625 131 12401.50 118.45 54641.05 88888.00 2014-05-11 10:26:49.750 131 12401.45 118.45 54641.12 88888.00 2014-05-11 10:26:49.875 131 12401.35 118.42 54641.15 88888.00 2014-05-11 10:26:50.000 131 12401.30 118.40 54641.12 88888.00 2014-05-11 10:26:50.125 131 12401.35 118.40 54641.18 88888.00 2014-05-11 10:26:50.250 131 12401.35 118.35 54641.20 88888.00 2014-05-11 10:26:50.375 131 12401.38 118.35 54641.15 88888.00 2014-05-11 10:26:50.500 131 12401.38 118.30 54641.20 88888.00 2014-05-11 10:26:50.625 131 12401.35 118.35 54641.22 88888.00 2014-05-11 10:26:50.750 131 12401.40 118.35 54641.25 88888.00 2014-05-11 10:26:50.875 131 12401.40 118.35 54641.28 88888.00 2014-05-11 10:26:51.000 131 12401.33 118.28 54641.22 88888.00 2014-05-11 10:26:51.125 131 12401.33 118.25 54641.22 88888.00 2014-05-11 10:26:51.250 131 12401.35 118.28 54641.28 88888.00 2014-05-11 10:26:51.375 131 12401.38 118.28 54641.28 88888.00 2014-05-11 10:26:51.500 131 12401.35 118.25 54641.30 88888.00 2014-05-11 10:26:51.625 131 12401.30 118.22 54641.30 88888.00 2014-05-11 10:26:51.750 131 12401.30 118.20 54641.32 88888.00 2014-05-11 10:26:51.875 131 12401.33 118.17 54641.32 88888.00 2014-05-11 10:26:52.000 131 12401.33 118.15 54641.30 88888.00 2014-05-11 10:26:52.125 131 12401.35 118.17 54641.35 88888.00 2014-05-11 10:26:52.250 131 12401.38 118.17 54641.32 88888.00 2014-05-11 10:26:52.375 131 12401.48 118.17 54641.35 88888.00 2014-05-11 10:26:52.500 131 12401.48 118.17 54641.38 88888.00 2014-05-11 10:26:52.625 131 12401.45 118.15 54641.35 88888.00 2014-05-11 10:26:52.750 131 12401.42 118.17 54641.38 88888.00 2014-05-11 10:26:52.875 131 12401.45 118.15 54641.40 88888.00 2014-05-11 10:26:53.000 131 12401.50 118.12 54641.40 88888.00 2014-05-11 10:26:53.125 131 12401.55 118.12 54641.43 88888.00 2014-05-11 10:26:53.250 131 12401.55 118.05 54641.40 88888.00 2014-05-11 10:26:53.375 131 12401.60 118.08 54641.43 88888.00 2014-05-11 10:26:53.500 131 12401.60 118.10 54641.43 88888.00 2014-05-11 10:26:53.625 131 12401.60 118.08 54641.45 88888.00 2014-05-11 10:26:53.750 131 12401.60 118.03 54641.47 88888.00 2014-05-11 10:26:53.875 131 12401.60 118.03 54641.47 88888.00 2014-05-11 10:26:54.000 131 12401.60 118.00 54641.47 88888.00 2014-05-11 10:26:54.125 131 12401.60 118.03 54641.53 88888.00 2014-05-11 10:26:54.250 131 12401.62 117.97 54641.50 88888.00 2014-05-11 10:26:54.375 131 12401.65 117.92 54641.47 88888.00 2014-05-11 10:26:54.500 131 12401.67 117.92 54641.47 88888.00 2014-05-11 10:26:54.625 131 12401.73 117.90 54641.53 88888.00 2014-05-11 10:26:54.750 131 12401.67 117.85 54641.55 88888.00 2014-05-11 10:26:54.875 131 12401.67 117.85 54641.57 88888.00 2014-05-11 10:26:55.000 131 12401.70 117.80 54641.55 88888.00 2014-05-11 10:26:55.125 131 12401.73 117.80 54641.57 88888.00 2014-05-11 10:26:55.250 131 12401.67 117.75 54641.55 88888.00 2014-05-11 10:26:55.375 131 12401.70 117.72 54641.57 88888.00 2014-05-11 10:26:55.500 131 12401.67 117.70 54641.60 88888.00 2014-05-11 10:26:55.625 131 12401.65 117.70 54641.62 88888.00 2014-05-11 10:26:55.750 131 12401.65 117.67 54641.65 88888.00 2014-05-11 10:26:55.875 131 12401.62 117.65 54641.68 88888.00 2014-05-11 10:26:56.000 131 12401.65 117.60 54641.65 88888.00 2014-05-11 10:26:56.125 131 12401.67 117.55 54641.68 88888.00 2014-05-11 10:26:56.250 131 12401.67 117.53 54641.70 88888.00 2014-05-11 10:26:56.375 131 12401.75 117.53 54641.70 88888.00 2014-05-11 10:26:56.500 131 12401.73 117.53 54641.70 88888.00 2014-05-11 10:26:56.625 131 12401.73 117.45 54641.70 88888.00 2014-05-11 10:26:56.750 131 12401.75 117.42 54641.72 88888.00 2014-05-11 10:26:56.875 131 12401.73 117.40 54641.72 88888.00 2014-05-11 10:26:57.000 131 12401.77 117.38 54641.72 88888.00 2014-05-11 10:26:57.125 131 12401.80 117.35 54641.75 88888.00 2014-05-11 10:26:57.250 131 12401.77 117.30 54641.75 88888.00 2014-05-11 10:26:57.375 131 12401.75 117.28 54641.78 88888.00 2014-05-11 10:26:57.500 131 12401.73 117.28 54641.78 88888.00 2014-05-11 10:26:57.625 131 12401.83 117.25 54641.78 88888.00 2014-05-11 10:26:57.750 131 12401.88 117.25 54641.82 88888.00 2014-05-11 10:26:57.875 131 12401.90 117.22 54641.82 88888.00 2014-05-11 10:26:58.000 131 12401.88 117.22 54641.82 88888.00 2014-05-11 10:26:58.125 131 12401.88 117.22 54641.85 88888.00 2014-05-11 10:26:58.250 131 12401.85 117.17 54641.85 88888.00 2014-05-11 10:26:58.375 131 12401.92 117.15 54641.82 88888.00 2014-05-11 10:26:58.500 131 12401.92 117.12 54641.85 88888.00 2014-05-11 10:26:58.625 131 12401.88 117.12 54641.88 88888.00 2014-05-11 10:26:58.750 131 12401.92 117.12 54641.88 88888.00 2014-05-11 10:26:58.875 131 12401.90 117.10 54641.90 88888.00 2014-05-11 10:26:59.000 131 12401.90 117.00 54641.90 88888.00 2014-05-11 10:26:59.125 131 12401.88 117.00 54641.93 88888.00 2014-05-11 10:26:59.250 131 12401.88 117.00 54641.95 88888.00 2014-05-11 10:26:59.375 131 12401.92 117.00 54641.95 88888.00 2014-05-11 10:26:59.500 131 12401.90 117.00 54641.95 88888.00 2014-05-11 10:26:59.625 131 12401.83 116.95 54641.95 88888.00 2014-05-11 10:26:59.750 131 12401.73 116.95 54641.95 88888.00 2014-05-11 10:26:59.875 131 12401.73 116.92 54641.97 88888.00 2014-05-11 10:27:00.000 131 12401.80 116.88 54641.97 88888.00 2014-05-11 10:27:00.125 131 12401.88 116.90 54642.00 88888.00 2014-05-11 10:27:00.250 131 12401.88 116.85 54642.00 88888.00 2014-05-11 10:27:00.375 131 12401.88 116.85 54642.00 88888.00 2014-05-11 10:27:00.500 131 12401.83 116.83 54642.03 88888.00 2014-05-11 10:27:00.625 131 12401.85 116.83 54642.03 88888.00 2014-05-11 10:27:00.750 131 12401.83 116.80 54642.05 88888.00 2014-05-11 10:27:00.875 131 12401.77 116.78 54642.07 88888.00 2014-05-11 10:27:01.000 131 12401.83 116.75 54642.10 88888.00 2014-05-11 10:27:01.125 131 12401.90 116.72 54642.10 88888.00 2014-05-11 10:27:01.250 131 12401.83 116.70 54642.15 88888.00 2014-05-11 10:27:01.375 131 12401.77 116.72 54642.15 88888.00 2014-05-11 10:27:01.500 131 12401.77 116.70 54642.15 88888.00 2014-05-11 10:27:01.625 131 12401.75 116.67 54642.15 88888.00 2014-05-11 10:27:01.750 131 12401.75 116.65 54642.18 88888.00 2014-05-11 10:27:01.875 131 12401.75 116.65 54642.15 88888.00 2014-05-11 10:27:02.000 131 12401.80 116.60 54642.15 88888.00 2014-05-11 10:27:02.125 131 12401.83 116.60 54642.20 88888.00 2014-05-11 10:27:02.250 131 12401.75 116.55 54642.22 88888.00 2014-05-11 10:27:02.375 131 12401.70 116.53 54642.25 88888.00 2014-05-11 10:27:02.500 131 12401.70 116.50 54642.25 88888.00 2014-05-11 10:27:02.625 131 12401.67 116.42 54642.25 88888.00 2014-05-11 10:27:02.750 131 12401.67 116.45 54642.28 88888.00 2014-05-11 10:27:02.875 131 12401.67 116.42 54642.30 88888.00 2014-05-11 10:27:03.000 131 12401.70 116.40 54642.30 88888.00 2014-05-11 10:27:03.125 131 12401.70 116.38 54642.32 88888.00 2014-05-11 10:27:03.250 131 12401.65 116.33 54642.32 88888.00 2014-05-11 10:27:03.375 131 12401.62 116.35 54642.32 88888.00 2014-05-11 10:27:03.500 131 12401.60 116.33 54642.35 88888.00 2014-05-11 10:27:03.625 131 12401.62 116.28 54642.40 88888.00 2014-05-11 10:27:03.750 131 12401.65 116.25 54642.40 88888.00 2014-05-11 10:27:03.875 131 12401.62 116.22 54642.43 88888.00 2014-05-11 10:27:04.000 131 12401.60 116.20 54642.43 88888.00 2014-05-11 10:27:04.125 131 12401.62 116.17 54642.45 88888.00 2014-05-11 10:27:04.250 131 12401.60 116.15 54642.45 88888.00 2014-05-11 10:27:04.375 131 12401.60 116.12 54642.45 88888.00 2014-05-11 10:27:04.500 131 12401.55 116.05 54642.45 88888.00 2014-05-11 10:27:04.625 131 12401.48 116.08 54642.47 88888.00 2014-05-11 10:27:04.750 131 12401.50 116.05 54642.50 88888.00 2014-05-11 10:27:04.875 131 12401.55 116.03 54642.53 88888.00 2014-05-11 10:27:05.000 131 12401.58 116.03 54642.53 88888.00 2014-05-11 10:27:05.125 131 12401.55 116.03 54642.53 88888.00 2014-05-11 10:27:05.250 131 12401.45 116.00 54642.55 88888.00 2014-05-11 10:27:05.375 131 12401.45 116.03 54642.55 88888.00 2014-05-11 10:27:05.500 131 12401.42 116.03 54642.57 88888.00 2014-05-11 10:27:05.625 131 12401.40 116.00 54642.60 88888.00 2014-05-11 10:27:05.750 131 12401.45 116.00 54642.65 88888.00 2014-05-11 10:27:05.875 131 12401.48 116.00 54642.65 88888.00 2014-05-11 10:27:06.000 131 12401.52 116.00 54642.65 88888.00 2014-05-11 10:27:06.125 131 12401.50 116.00 54642.68 88888.00 2014-05-11 10:27:06.250 131 12401.48 116.00 54642.65 88888.00 2014-05-11 10:27:06.375 131 12401.48 116.03 54642.65 88888.00 2014-05-11 10:27:06.500 131 12401.45 116.00 54642.68 88888.00 2014-05-11 10:27:06.625 131 12401.50 116.03 54642.72 88888.00 2014-05-11 10:27:06.750 131 12401.50 116.00 54642.70 88888.00 2014-05-11 10:27:06.875 131 12401.45 116.00 54642.70 88888.00 2014-05-11 10:27:07.000 131 12401.48 116.03 54642.70 88888.00 2014-05-11 10:27:07.125 131 12401.50 116.05 54642.72 88888.00 2014-05-11 10:27:07.250 131 12401.58 116.03 54642.75 88888.00 2014-05-11 10:27:07.375 131 12401.67 116.05 54642.78 88888.00 2014-05-11 10:27:07.500 131 12401.67 116.08 54642.75 88888.00 2014-05-11 10:27:07.625 131 12401.67 116.10 54642.75 88888.00 2014-05-11 10:27:07.750 131 12401.70 116.08 54642.78 88888.00 2014-05-11 10:27:07.875 131 12401.70 116.08 54642.78 88888.00 2014-05-11 10:27:08.000 131 12401.62 116.08 54642.82 88888.00 2014-05-11 10:27:08.125 131 12401.60 116.05 54642.80 88888.00 2014-05-11 10:27:08.250 131 12401.60 116.03 54642.80 88888.00 2014-05-11 10:27:08.375 131 12401.67 116.05 54642.82 88888.00 2014-05-11 10:27:08.500 131 12401.67 116.03 54642.88 88888.00 2014-05-11 10:27:08.625 131 12401.67 116.03 54642.88 88888.00 2014-05-11 10:27:08.750 131 12401.65 116.00 54642.85 88888.00 2014-05-11 10:27:08.875 131 12401.58 115.97 54642.85 88888.00 2014-05-11 10:27:09.000 131 12401.58 115.97 54642.88 88888.00 2014-05-11 10:27:09.125 131 12401.58 116.00 54642.88 88888.00 2014-05-11 10:27:09.250 131 12401.55 115.97 54642.85 88888.00 2014-05-11 10:27:09.375 131 12401.50 115.95 54642.88 88888.00 2014-05-11 10:27:09.500 131 12401.50 115.92 54642.90 88888.00 2014-05-11 10:27:09.625 131 12401.55 115.95 54642.90 88888.00 2014-05-11 10:27:09.750 131 12401.52 115.92 54642.90 88888.00 2014-05-11 10:27:09.875 131 12401.45 115.92 54642.93 88888.00 2014-05-11 10:27:10.000 131 12401.52 115.92 54642.93 88888.00 2014-05-11 10:27:10.125 131 12401.58 115.95 54642.95 88888.00 2014-05-11 10:27:10.250 131 12401.52 115.92 54642.97 88888.00 2014-05-11 10:27:10.375 131 12401.45 115.92 54643.00 88888.00 2014-05-11 10:27:10.500 131 12401.42 115.92 54642.97 88888.00 2014-05-11 10:27:10.625 131 12401.45 115.92 54642.97 88888.00 2014-05-11 10:27:10.750 131 12401.48 115.90 54643.00 88888.00 2014-05-11 10:27:10.875 131 12401.48 115.90 54643.00 88888.00 2014-05-11 10:27:11.000 131 12401.48 115.90 54643.00 88888.00 2014-05-11 10:27:11.125 131 12401.42 115.88 54643.03 88888.00 2014-05-11 10:27:11.250 131 12401.33 115.85 54643.00 88888.00 2014-05-11 10:27:11.375 131 12401.27 115.85 54643.00 88888.00 2014-05-11 10:27:11.500 131 12401.27 115.83 54643.00 88888.00 2014-05-11 10:27:11.625 131 12401.33 115.83 54643.05 88888.00 2014-05-11 10:27:11.750 131 12401.40 115.85 54643.05 88888.00 2014-05-11 10:27:11.875 131 12401.30 115.85 54643.05 88888.00 2014-05-11 10:27:12.000 131 12401.27 115.85 54643.03 88888.00 2014-05-11 10:27:12.125 131 12401.33 115.83 54643.05 88888.00 2014-05-11 10:27:12.250 131 12401.38 115.88 54643.10 88888.00 2014-05-11 10:27:12.375 131 12401.35 115.90 54643.10 88888.00 2014-05-11 10:27:12.500 131 12401.25 115.90 54643.10 88888.00 2014-05-11 10:27:12.625 131 12401.20 115.90 54643.10 88888.00 2014-05-11 10:27:12.750 131 12401.23 115.90 54643.10 88888.00 2014-05-11 10:27:12.875 131 12401.25 115.88 54643.12 88888.00 2014-05-11 10:27:13.000 131 12401.20 115.90 54643.12 88888.00 2014-05-11 10:27:13.125 131 12401.17 115.95 54643.12 88888.00 2014-05-11 10:27:13.250 131 12401.20 115.92 54643.12 88888.00 2014-05-11 10:27:13.375 131 12401.25 115.92 54643.10 88888.00 2014-05-11 10:27:13.500 131 12401.25 115.97 54643.12 88888.00 2014-05-11 10:27:13.625 131 12401.20 116.00 54643.12 88888.00 2014-05-11 10:27:13.750 131 12401.17 116.00 54643.10 88888.00 2014-05-11 10:27:13.875 131 12401.08 116.00 54643.10 88888.00 2014-05-11 10:27:14.000 131 12401.05 116.00 54643.10 88888.00 2014-05-11 10:27:14.125 131 12401.08 116.05 54643.15 88888.00 2014-05-11 10:27:14.250 131 12401.10 116.05 54643.15 88888.00 2014-05-11 10:27:14.375 131 12401.17 116.08 54643.18 88888.00 2014-05-11 10:27:14.500 131 12401.23 116.10 54643.15 88888.00 2014-05-11 10:27:14.625 131 12401.20 116.10 54643.15 88888.00 2014-05-11 10:27:14.750 131 12401.10 116.10 54643.18 88888.00 2014-05-11 10:27:14.875 131 12401.10 116.12 54643.18 88888.00 2014-05-11 10:27:15.000 131 12401.17 116.20 54643.15 88888.00 2014-05-11 10:27:15.125 131 12401.23 116.20 54643.15 88888.00 2014-05-11 10:27:15.250 131 12401.17 116.20 54643.15 88888.00 2014-05-11 10:27:15.375 131 12401.15 116.20 54643.12 88888.00 2014-05-11 10:27:15.500 131 12401.15 116.22 54643.12 88888.00 2014-05-11 10:27:15.625 131 12401.15 116.25 54643.18 88888.00 2014-05-11 10:27:15.750 131 12401.12 116.28 54643.20 88888.00 2014-05-11 10:27:15.875 131 12401.08 116.30 54643.20 88888.00 2014-05-11 10:27:16.000 131 12401.05 116.28 54643.20 88888.00 2014-05-11 10:27:16.125 131 12401.00 116.28 54643.20 88888.00 2014-05-11 10:27:16.250 131 12400.98 116.33 54643.20 88888.00 2014-05-11 10:27:16.375 131 12400.98 116.33 54643.18 88888.00 2014-05-11 10:27:16.500 131 12400.92 116.30 54643.18 88888.00 2014-05-11 10:27:16.625 131 12400.95 116.33 54643.20 88888.00 2014-05-11 10:27:16.750 131 12400.92 116.35 54643.22 88888.00 2014-05-11 10:27:16.875 131 12400.88 116.35 54643.25 88888.00 2014-05-11 10:27:17.000 131 12400.80 116.33 54643.25 88888.00 2014-05-11 10:27:17.125 131 12400.77 116.33 54643.25 88888.00 2014-05-11 10:27:17.250 131 12400.75 116.33 54643.25 88888.00 2014-05-11 10:27:17.375 131 12400.75 116.38 54643.28 88888.00 2014-05-11 10:27:17.500 131 12400.73 116.40 54643.28 88888.00 2014-05-11 10:27:17.625 131 12400.70 116.40 54643.28 88888.00 2014-05-11 10:27:17.750 131 12400.70 116.42 54643.28 88888.00 2014-05-11 10:27:17.875 131 12400.73 116.42 54643.28 88888.00 2014-05-11 10:27:18.000 131 12400.70 116.42 54643.25 88888.00 2014-05-11 10:27:18.125 131 12400.75 116.45 54643.28 88888.00 2014-05-11 10:27:18.250 131 12400.75 116.45 54643.28 88888.00 2014-05-11 10:27:18.375 131 12400.80 116.45 54643.30 88888.00 2014-05-11 10:27:18.500 131 12400.73 116.45 54643.28 88888.00 2014-05-11 10:27:18.625 131 12400.67 116.45 54643.28 88888.00 2014-05-11 10:27:18.750 131 12400.70 116.47 54643.30 88888.00 2014-05-11 10:27:18.875 131 12400.75 116.47 54643.30 88888.00 2014-05-11 10:27:19.000 131 12400.70 116.50 54643.28 88888.00 2014-05-11 10:27:19.125 131 12400.67 116.53 54643.28 88888.00 2014-05-11 10:27:19.250 131 12400.62 116.53 54643.32 88888.00 2014-05-11 10:27:19.375 131 12400.65 116.53 54643.32 88888.00 2014-05-11 10:27:19.500 131 12400.62 116.55 54643.32 88888.00 2014-05-11 10:27:19.625 131 12400.67 116.58 54643.32 88888.00 2014-05-11 10:27:19.750 131 12400.65 116.62 54643.32 88888.00 2014-05-11 10:27:19.875 131 12400.60 116.62 54643.30 88888.00 2014-05-11 10:27:20.000 131 12400.65 116.62 54643.28 88888.00 2014-05-11 10:27:20.125 131 12400.70 116.67 54643.30 88888.00 2014-05-11 10:27:20.250 131 12400.67 116.70 54643.32 88888.00 2014-05-11 10:27:20.375 131 12400.65 116.72 54643.30 88888.00 2014-05-11 10:27:20.500 131 12400.55 116.78 54643.32 88888.00 2014-05-11 10:27:20.625 131 12400.55 116.75 54643.35 88888.00 2014-05-11 10:27:20.750 131 12400.52 116.78 54643.35 88888.00 2014-05-11 10:27:20.875 131 12400.50 116.80 54643.35 88888.00 2014-05-11 10:27:21.000 131 12400.48 116.83 54643.32 88888.00 2014-05-11 10:27:21.125 131 12400.50 116.85 54643.32 88888.00 2014-05-11 10:27:21.250 131 12400.48 116.88 54643.38 88888.00 2014-05-11 10:27:21.375 131 12400.48 116.90 54643.35 88888.00 2014-05-11 10:27:21.500 131 12400.50 116.90 54643.38 88888.00 2014-05-11 10:27:21.625 131 12400.45 116.92 54643.38 88888.00 2014-05-11 10:27:21.750 131 12400.45 116.95 54643.38 88888.00 2014-05-11 10:27:21.875 131 12400.45 116.95 54643.35 88888.00 2014-05-11 10:27:22.000 131 12400.45 116.97 54643.35 88888.00 2014-05-11 10:27:22.125 131 12400.52 117.05 54643.38 88888.00 2014-05-11 10:27:22.250 131 12400.48 117.10 54643.40 88888.00 2014-05-11 10:27:22.375 131 12400.50 117.12 54643.40 88888.00 2014-05-11 10:27:22.500 131 12400.48 117.12 54643.38 88888.00 2014-05-11 10:27:22.625 131 12400.48 117.12 54643.35 88888.00 2014-05-11 10:27:22.750 131 12400.50 117.20 54643.35 88888.00 2014-05-11 10:27:22.875 131 12400.48 117.20 54643.35 88888.00 2014-05-11 10:27:23.000 131 12400.45 117.20 54643.35 88888.00 2014-05-11 10:27:23.125 131 12400.42 117.25 54643.35 88888.00 2014-05-11 10:27:23.250 131 12400.35 117.28 54643.35 88888.00 2014-05-11 10:27:23.375 131 12400.42 117.33 54643.38 88888.00 2014-05-11 10:27:23.500 131 12400.42 117.38 54643.35 88888.00 2014-05-11 10:27:23.625 131 12400.48 117.40 54643.38 88888.00 2014-05-11 10:27:23.750 131 12400.48 117.40 54643.35 88888.00 2014-05-11 10:27:23.875 131 12400.45 117.42 54643.38 88888.00 2014-05-11 10:27:24.000 131 12400.42 117.45 54643.35 88888.00 2014-05-11 10:27:24.125 131 12400.42 117.50 54643.38 88888.00 2014-05-11 10:27:24.250 131 12400.40 117.53 54643.38 88888.00 2014-05-11 10:27:24.375 131 12400.35 117.53 54643.32 88888.00 2014-05-11 10:27:24.500 131 12400.30 117.55 54643.32 88888.00 2014-05-11 10:27:24.625 131 12400.33 117.60 54643.32 88888.00 2014-05-11 10:27:24.750 131 12400.35 117.62 54643.35 88888.00 2014-05-11 10:27:24.875 131 12400.35 117.65 54643.35 88888.00 2014-05-11 10:27:25.000 131 12400.40 117.62 54643.30 88888.00 2014-05-11 10:27:25.125 131 12400.40 117.65 54643.32 88888.00 2014-05-11 10:27:25.250 131 12400.35 117.65 54643.35 88888.00 2014-05-11 10:27:25.375 131 12400.40 117.67 54643.32 88888.00 2014-05-11 10:27:25.500 131 12400.35 117.75 54643.32 88888.00 2014-05-11 10:27:25.625 131 12400.25 117.78 54643.32 88888.00 2014-05-11 10:27:25.750 131 12400.27 117.78 54643.38 88888.00 2014-05-11 10:27:25.875 131 12400.33 117.78 54643.38 88888.00 2014-05-11 10:27:26.000 131 12400.33 117.83 54643.35 88888.00 2014-05-11 10:27:26.125 131 12400.33 117.83 54643.30 88888.00 2014-05-11 10:27:26.250 131 12400.33 117.83 54643.30 88888.00 2014-05-11 10:27:26.375 131 12400.40 117.85 54643.32 88888.00 2014-05-11 10:27:26.500 131 12400.45 117.88 54643.35 88888.00 2014-05-11 10:27:26.625 131 12400.45 117.92 54643.40 88888.00 2014-05-11 10:27:26.750 131 12400.42 117.95 54643.38 88888.00 2014-05-11 10:27:26.875 131 12400.38 117.95 54643.35 88888.00 2014-05-11 10:27:27.000 131 12400.38 117.97 54643.32 88888.00 2014-05-11 10:27:27.125 131 12400.38 118.03 54643.32 88888.00 2014-05-11 10:27:27.250 131 12400.40 118.05 54643.35 88888.00 2014-05-11 10:27:27.375 131 12400.38 118.08 54643.35 88888.00 2014-05-11 10:27:27.500 131 12400.33 118.10 54643.35 88888.00 2014-05-11 10:27:27.625 131 12400.40 118.10 54643.35 88888.00 2014-05-11 10:27:27.750 131 12400.42 118.15 54643.35 88888.00 2014-05-11 10:27:27.875 131 12400.50 118.20 54643.35 88888.00 2014-05-11 10:27:28.000 131 12400.52 118.20 54643.35 88888.00 2014-05-11 10:27:28.125 131 12400.48 118.20 54643.35 88888.00 2014-05-11 10:27:28.250 131 12400.42 118.25 54643.35 88888.00 2014-05-11 10:27:28.375 131 12400.48 118.30 54643.35 88888.00 2014-05-11 10:27:28.500 131 12400.52 118.28 54643.35 88888.00 2014-05-11 10:27:28.625 131 12400.48 118.28 54643.32 88888.00 2014-05-11 10:27:28.750 131 12400.50 118.35 54643.32 88888.00 2014-05-11 10:27:28.875 131 12400.55 118.38 54643.32 88888.00 2014-05-11 10:27:29.000 131 12400.52 118.38 54643.32 88888.00 2014-05-11 10:27:29.125 131 12400.50 118.40 54643.35 88888.00 2014-05-11 10:27:29.250 131 12400.48 118.42 54643.32 88888.00 2014-05-11 10:27:29.375 131 12400.55 118.42 54643.30 88888.00 2014-05-11 10:27:29.500 131 12400.52 118.45 54643.28 88888.00 2014-05-11 10:27:29.625 131 12400.48 118.47 54643.28 88888.00 2014-05-11 10:27:29.750 131 12400.48 118.47 54643.30 88888.00 2014-05-11 10:27:29.875 131 12400.48 118.50 54643.30 88888.00 2014-05-11 10:27:30.000 131 12400.50 118.50 54643.28 88888.00 2014-05-11 10:27:30.125 131 12400.52 118.55 54643.28 88888.00 2014-05-11 10:27:30.250 131 12400.55 118.58 54643.32 88888.00 2014-05-11 10:27:30.375 131 12400.55 118.62 54643.30 88888.00 2014-05-11 10:27:30.500 131 12400.50 118.65 54643.30 88888.00 2014-05-11 10:27:30.625 131 12400.60 118.65 54643.30 88888.00 2014-05-11 10:27:30.750 131 12400.65 118.65 54643.30 88888.00 2014-05-11 10:27:30.875 131 12400.65 118.70 54643.32 88888.00 2014-05-11 10:27:31.000 131 12400.58 118.67 54643.32 88888.00 2014-05-11 10:27:31.125 131 12400.48 118.70 54643.32 88888.00 2014-05-11 10:27:31.250 131 12400.45 118.72 54643.32 88888.00 2014-05-11 10:27:31.375 131 12400.52 118.72 54643.35 88888.00 2014-05-11 10:27:31.500 131 12400.52 118.72 54643.32 88888.00 2014-05-11 10:27:31.625 131 12400.55 118.75 54643.32 88888.00 2014-05-11 10:27:31.750 131 12400.55 118.80 54643.32 88888.00 2014-05-11 10:27:31.875 131 12400.58 118.78 54643.30 88888.00 2014-05-11 10:27:32.000 131 12400.52 118.80 54643.30 88888.00 2014-05-11 10:27:32.125 131 12400.60 118.85 54643.35 88888.00 2014-05-11 10:27:32.250 131 12400.62 118.88 54643.35 88888.00 2014-05-11 10:27:32.375 131 12400.60 118.85 54643.32 88888.00 2014-05-11 10:27:32.500 131 12400.58 118.90 54643.32 88888.00 2014-05-11 10:27:32.625 131 12400.65 118.95 54643.32 88888.00 2014-05-11 10:27:32.750 131 12400.65 118.92 54643.32 88888.00 2014-05-11 10:27:32.875 131 12400.60 118.92 54643.35 88888.00 2014-05-11 10:27:33.000 131 12400.60 118.97 54643.35 88888.00 2014-05-11 10:27:33.125 131 12400.60 119.00 54643.40 88888.00 2014-05-11 10:27:33.250 131 12400.55 119.00 54643.38 88888.00 2014-05-11 10:27:33.375 131 12400.52 119.00 54643.32 88888.00 2014-05-11 10:27:33.500 131 12400.55 119.03 54643.35 88888.00 2014-05-11 10:27:33.625 131 12400.55 119.05 54643.35 88888.00 2014-05-11 10:27:33.750 131 12400.52 119.05 54643.35 88888.00 2014-05-11 10:27:33.875 131 12400.52 119.05 54643.35 88888.00 2014-05-11 10:27:34.000 131 12400.50 119.08 54643.32 88888.00 2014-05-11 10:27:34.125 131 12400.55 119.12 54643.38 88888.00 2014-05-11 10:27:34.250 131 12400.55 119.12 54643.35 88888.00 2014-05-11 10:27:34.375 131 12400.58 119.15 54643.35 88888.00 2014-05-11 10:27:34.500 131 12400.55 119.17 54643.32 88888.00 2014-05-11 10:27:34.625 131 12400.52 119.20 54643.38 88888.00 2014-05-11 10:27:34.750 131 12400.52 119.22 54643.40 88888.00 2014-05-11 10:27:34.875 131 12400.58 119.22 54643.43 88888.00 2014-05-11 10:27:35.000 131 12400.60 119.20 54643.40 88888.00 2014-05-11 10:27:35.125 131 12400.58 119.17 54643.43 88888.00 2014-05-11 10:27:35.250 131 12400.48 119.22 54643.40 88888.00 2014-05-11 10:27:35.375 131 12400.52 119.22 54643.43 88888.00 2014-05-11 10:27:35.500 131 12400.62 119.22 54643.45 88888.00 2014-05-11 10:27:35.625 131 12400.65 119.22 54643.45 88888.00 2014-05-11 10:27:35.750 131 12400.55 119.25 54643.43 88888.00 2014-05-11 10:27:35.875 131 12400.48 119.25 54643.43 88888.00 2014-05-11 10:27:36.000 131 12400.52 119.28 54643.45 88888.00 2014-05-11 10:27:36.125 131 12400.52 119.30 54643.45 88888.00 2014-05-11 10:27:36.250 131 12400.52 119.33 54643.45 88888.00 2014-05-11 10:27:36.375 131 12400.55 119.35 54643.47 88888.00 2014-05-11 10:27:36.500 131 12400.55 119.38 54643.50 88888.00 2014-05-11 10:27:36.625 131 12400.55 119.35 54643.47 88888.00 2014-05-11 10:27:36.750 131 12400.58 119.35 54643.45 88888.00 2014-05-11 10:27:36.875 131 12400.52 119.35 54643.45 88888.00 2014-05-11 10:27:37.000 131 12400.48 119.35 54643.47 88888.00 2014-05-11 10:27:37.125 131 12400.48 119.38 54643.47 88888.00 2014-05-11 10:27:37.250 131 12400.45 119.40 54643.47 88888.00 2014-05-11 10:27:37.375 131 12400.50 119.42 54643.47 88888.00 2014-05-11 10:27:37.500 131 12400.50 119.42 54643.47 88888.00 2014-05-11 10:27:37.625 131 12400.50 119.42 54643.50 88888.00 2014-05-11 10:27:37.750 131 12400.50 119.45 54643.50 88888.00 2014-05-11 10:27:37.875 131 12400.50 119.47 54643.50 88888.00 2014-05-11 10:27:38.000 131 12400.50 119.50 54643.50 88888.00 2014-05-11 10:27:38.125 131 12400.40 119.53 54643.50 88888.00 2014-05-11 10:27:38.250 131 12400.30 119.55 54643.55 88888.00 2014-05-11 10:27:38.375 131 12400.38 119.58 54643.55 88888.00 2014-05-11 10:27:38.500 131 12400.42 119.62 54643.57 88888.00 2014-05-11 10:27:38.625 131 12400.40 119.65 54643.57 88888.00 2014-05-11 10:27:38.750 131 12400.38 119.70 54643.60 88888.00 2014-05-11 10:27:38.875 131 12400.35 119.70 54643.60 88888.00 2014-05-11 10:27:39.000 131 12400.33 119.67 54643.60 88888.00 2014-05-11 10:27:39.125 131 12400.38 119.67 54643.62 88888.00 2014-05-11 10:27:39.250 131 12400.35 119.67 54643.62 88888.00 2014-05-11 10:27:39.375 131 12400.35 119.70 54643.62 88888.00 2014-05-11 10:27:39.500 131 12400.30 119.70 54643.60 88888.00 2014-05-11 10:27:39.625 131 12400.23 119.70 54643.62 88888.00 2014-05-11 10:27:39.750 131 12400.25 119.75 54643.65 88888.00 2014-05-11 10:27:39.875 131 12400.38 119.75 54643.62 88888.00 2014-05-11 10:27:40.000 131 12400.42 119.80 54643.62 88888.00 2014-05-11 10:27:40.125 131 12400.38 119.83 54643.62 88888.00 2014-05-11 10:27:40.250 131 12400.38 119.83 54643.65 88888.00 2014-05-11 10:27:40.375 131 12400.33 119.83 54643.60 88888.00 2014-05-11 10:27:40.500 131 12400.33 119.85 54643.62 88888.00 2014-05-11 10:27:40.625 131 12400.27 119.85 54643.62 88888.00 2014-05-11 10:27:40.750 131 12400.23 119.83 54643.68 88888.00 2014-05-11 10:27:40.875 131 12400.27 119.85 54643.68 88888.00 2014-05-11 10:27:41.000 131 12400.30 119.85 54643.68 88888.00 2014-05-11 10:27:41.125 131 12400.27 119.88 54643.70 88888.00 2014-05-11 10:27:41.250 131 12400.25 119.85 54643.70 88888.00 2014-05-11 10:27:41.375 131 12400.25 119.85 54643.68 88888.00 2014-05-11 10:27:41.500 131 12400.25 119.88 54643.68 88888.00 2014-05-11 10:27:41.625 131 12400.25 119.90 54643.70 88888.00 2014-05-11 10:27:41.750 131 12400.23 119.92 54643.70 88888.00 2014-05-11 10:27:41.875 131 12400.17 119.92 54643.72 88888.00 2014-05-11 10:27:42.000 131 12400.10 119.92 54643.72 88888.00 2014-05-11 10:27:42.125 131 12400.10 119.90 54643.75 88888.00 2014-05-11 10:27:42.250 131 12400.10 119.95 54643.80 88888.00 2014-05-11 10:27:42.375 131 12400.08 119.97 54643.80 88888.00 2014-05-11 10:27:42.500 131 12400.08 120.00 54643.78 88888.00 2014-05-11 10:27:42.625 131 12400.08 120.00 54643.75 88888.00 2014-05-11 10:27:42.750 131 12400.02 120.03 54643.78 88888.00 2014-05-11 10:27:42.875 131 12399.95 120.03 54643.78 88888.00 2014-05-11 10:27:43.000 131 12399.90 120.03 54643.78 88888.00 2014-05-11 10:27:43.125 131 12399.88 120.03 54643.78 88888.00 2014-05-11 10:27:43.250 131 12399.88 120.05 54643.80 88888.00 2014-05-11 10:27:43.375 131 12399.98 120.08 54643.82 88888.00 2014-05-11 10:27:43.500 131 12400.00 120.10 54643.82 88888.00 2014-05-11 10:27:43.625 131 12399.92 120.10 54643.85 88888.00 2014-05-11 10:27:43.750 131 12399.90 120.15 54643.85 88888.00 2014-05-11 10:27:43.875 131 12399.83 120.15 54643.85 88888.00 2014-05-11 10:27:44.000 131 12399.83 120.12 54643.85 88888.00 2014-05-11 10:27:44.125 131 12399.83 120.15 54643.85 88888.00 2014-05-11 10:27:44.250 131 12399.83 120.17 54643.85 88888.00 2014-05-11 10:27:44.375 131 12399.83 120.22 54643.88 88888.00 2014-05-11 10:27:44.500 131 12399.70 120.17 54643.88 88888.00 2014-05-11 10:27:44.625 131 12399.58 120.15 54643.88 88888.00 2014-05-11 10:27:44.750 131 12399.60 120.15 54643.93 88888.00 2014-05-11 10:27:44.875 131 12399.62 120.12 54643.93 88888.00 2014-05-11 10:27:45.000 131 12399.58 120.15 54643.93 88888.00 2014-05-11 10:27:45.125 131 12399.55 120.15 54643.93 88888.00 2014-05-11 10:27:45.250 131 12399.50 120.17 54643.93 88888.00 2014-05-11 10:27:45.375 131 12399.50 120.17 54643.93 88888.00 2014-05-11 10:27:45.500 131 12399.48 120.15 54643.95 88888.00 2014-05-11 10:27:45.625 131 12399.40 120.15 54643.95 88888.00 2014-05-11 10:27:45.750 131 12399.30 120.15 54643.95 88888.00 2014-05-11 10:27:45.875 131 12399.30 120.15 54643.95 88888.00 2014-05-11 10:27:46.000 131 12399.35 120.12 54643.95 88888.00 2014-05-11 10:27:46.125 131 12399.35 120.12 54643.97 88888.00 2014-05-11 10:27:46.250 131 12399.27 120.12 54643.97 88888.00 2014-05-11 10:27:46.375 131 12399.23 120.17 54644.00 88888.00 2014-05-11 10:27:46.500 131 12399.20 120.12 54644.03 88888.00 2014-05-11 10:27:46.625 131 12399.17 120.12 54644.03 88888.00 2014-05-11 10:27:46.750 131 12399.10 120.12 54644.03 88888.00 2014-05-11 10:27:46.875 131 12399.08 120.15 54644.05 88888.00 2014-05-11 10:27:47.000 131 12399.12 120.15 54644.05 88888.00 2014-05-11 10:27:47.125 131 12399.12 120.10 54644.05 88888.00 2014-05-11 10:27:47.250 131 12399.02 120.10 54644.07 88888.00 2014-05-11 10:27:47.375 131 12399.02 120.12 54644.05 88888.00 2014-05-11 10:27:47.500 131 12399.00 120.10 54644.05 88888.00 2014-05-11 10:27:47.625 131 12398.98 120.10 54644.07 88888.00 2014-05-11 10:27:47.750 131 12398.95 120.12 54644.10 88888.00 2014-05-11 10:27:47.875 131 12398.95 120.15 54644.10 88888.00 2014-05-11 10:27:48.000 131 12398.92 120.15 54644.07 88888.00 2014-05-11 10:27:48.125 131 12398.85 120.15 54644.12 88888.00 2014-05-11 10:27:48.250 131 12398.77 120.17 54644.15 88888.00 2014-05-11 10:27:48.375 131 12398.75 120.20 54644.15 88888.00 2014-05-11 10:27:48.500 131 12398.70 120.20 54644.15 88888.00 2014-05-11 10:27:48.625 131 12398.65 120.17 54644.15 88888.00 2014-05-11 10:27:48.750 131 12398.60 120.17 54644.15 88888.00 2014-05-11 10:27:48.875 131 12398.62 120.17 54644.18 88888.00 2014-05-11 10:27:49.000 131 12398.67 120.17 54644.18 88888.00 2014-05-11 10:27:49.125 131 12398.67 120.15 54644.20 88888.00 2014-05-11 10:27:49.250 131 12398.60 120.17 54644.18 88888.00 2014-05-11 10:27:49.375 131 12398.55 120.17 54644.18 88888.00 2014-05-11 10:27:49.500 131 12398.52 120.22 54644.20 88888.00 2014-05-11 10:27:49.625 131 12398.52 120.17 54644.22 88888.00 2014-05-11 10:27:49.750 131 12398.45 120.17 54644.25 88888.00 2014-05-11 10:27:49.875 131 12398.42 120.17 54644.28 88888.00 2014-05-11 10:27:50.000 131 12398.45 120.17 54644.25 88888.00 2014-05-11 10:27:50.125 131 12398.45 120.15 54644.28 88888.00 2014-05-11 10:27:50.250 131 12398.38 120.15 54644.30 88888.00 2014-05-11 10:27:50.375 131 12398.35 120.15 54644.30 88888.00 2014-05-11 10:27:50.500 131 12398.27 120.15 54644.32 88888.00 2014-05-11 10:27:50.625 131 12398.23 120.15 54644.32 88888.00 2014-05-11 10:27:50.750 131 12398.17 120.15 54644.32 88888.00 2014-05-11 10:27:50.875 131 12398.10 120.12 54644.30 88888.00 2014-05-11 10:27:51.000 131 12398.08 120.12 54644.30 88888.00 2014-05-11 10:27:51.125 131 12398.05 120.15 54644.30 88888.00 2014-05-11 10:27:51.250 131 12398.00 120.12 54644.35 88888.00 2014-05-11 10:27:51.375 131 12398.00 120.15 54644.38 88888.00 2014-05-11 10:27:51.500 131 12397.95 120.15 54644.38 88888.00 2014-05-11 10:27:51.625 131 12397.90 120.10 54644.35 88888.00 2014-05-11 10:27:51.750 131 12397.85 120.10 54644.38 88888.00 2014-05-11 10:27:51.875 131 12397.88 120.12 54644.43 88888.00 2014-05-11 10:27:52.000 131 12397.92 120.12 54644.43 88888.00 2014-05-11 10:27:52.125 131 12397.92 120.10 54644.43 88888.00 2014-05-11 10:27:52.250 131 12397.90 120.08 54644.45 88888.00 2014-05-11 10:27:52.375 131 12397.88 120.10 54644.43 88888.00 2014-05-11 10:27:52.500 131 12397.80 120.08 54644.40 88888.00 2014-05-11 10:27:52.625 131 12397.77 120.08 54644.45 88888.00 2014-05-11 10:27:52.750 131 12397.80 120.05 54644.43 88888.00 2014-05-11 10:27:52.875 131 12397.85 120.03 54644.43 88888.00 2014-05-11 10:27:53.000 131 12397.75 120.03 54644.40 88888.00 2014-05-11 10:27:53.125 131 12397.73 120.05 54644.43 88888.00 2014-05-11 10:27:53.250 131 12397.60 120.03 54644.45 88888.00 2014-05-11 10:27:53.375 131 12397.60 120.05 54644.45 88888.00 2014-05-11 10:27:53.500 131 12397.62 120.05 54644.47 88888.00 2014-05-11 10:27:53.625 131 12397.62 120.03 54644.50 88888.00 2014-05-11 10:27:53.750 131 12397.62 120.03 54644.50 88888.00 2014-05-11 10:27:53.875 131 12397.55 120.03 54644.47 88888.00 2014-05-11 10:27:54.000 131 12397.52 120.03 54644.50 88888.00 2014-05-11 10:27:54.125 131 12397.50 120.03 54644.53 88888.00 2014-05-11 10:27:54.250 131 12397.55 119.97 54644.53 88888.00 2014-05-11 10:27:54.375 131 12397.60 120.03 54644.53 88888.00 2014-05-11 10:27:54.500 131 12397.55 120.03 54644.53 88888.00 2014-05-11 10:27:54.625 131 12397.50 120.05 54644.53 88888.00 2014-05-11 10:27:54.750 131 12397.52 120.05 54644.53 88888.00 2014-05-11 10:27:54.875 131 12397.48 120.08 54644.53 88888.00 2014-05-11 10:27:55.000 131 12397.52 120.05 54644.53 88888.00 2014-05-11 10:27:55.125 131 12397.45 120.05 54644.50 88888.00 2014-05-11 10:27:55.250 131 12397.38 120.03 54644.53 88888.00 2014-05-11 10:27:55.375 131 12397.40 120.05 54644.53 88888.00 2014-05-11 10:27:55.500 131 12397.42 120.10 54644.50 88888.00 2014-05-11 10:27:55.625 131 12397.42 120.05 54644.53 88888.00 2014-05-11 10:27:55.750 131 12397.38 120.08 54644.53 88888.00 2014-05-11 10:27:55.875 131 12397.38 120.08 54644.53 88888.00 2014-05-11 10:27:56.000 131 12397.35 120.05 54644.53 88888.00 2014-05-11 10:27:56.125 131 12397.38 120.08 54644.50 88888.00 2014-05-11 10:27:56.250 131 12397.27 120.05 54644.53 88888.00 2014-05-11 10:27:56.375 131 12397.27 120.08 54644.50 88888.00 2014-05-11 10:27:56.500 131 12397.27 120.08 54644.47 88888.00 2014-05-11 10:27:56.625 131 12397.30 120.10 54644.55 88888.00 2014-05-11 10:27:56.750 131 12397.27 120.10 54644.55 88888.00 2014-05-11 10:27:56.875 131 12397.23 120.08 54644.55 88888.00 2014-05-11 10:27:57.000 131 12397.20 120.08 54644.50 88888.00 2014-05-11 10:27:57.125 131 12397.10 120.08 54644.53 88888.00 2014-05-11 10:27:57.250 131 12397.15 120.05 54644.53 88888.00 2014-05-11 10:27:57.375 131 12397.17 120.03 54644.50 88888.00 2014-05-11 10:27:57.500 131 12397.12 120.05 54644.50 88888.00 2014-05-11 10:27:57.625 131 12397.12 120.05 54644.53 88888.00 2014-05-11 10:27:57.750 131 12397.08 120.03 54644.55 88888.00 2014-05-11 10:27:57.875 131 12397.08 120.03 54644.57 88888.00 2014-05-11 10:27:58.000 131 12397.00 120.03 54644.57 88888.00 2014-05-11 10:27:58.125 131 12397.00 120.00 54644.60 88888.00 2014-05-11 10:27:58.250 131 12396.98 120.03 54644.62 88888.00 2014-05-11 10:27:58.375 131 12396.95 120.00 54644.57 88888.00 2014-05-11 10:27:58.500 131 12396.88 119.97 54644.57 88888.00 2014-05-11 10:27:58.625 131 12396.85 120.00 54644.60 88888.00 2014-05-11 10:27:58.750 131 12396.85 120.00 54644.62 88888.00 2014-05-11 10:27:58.875 131 12396.85 119.97 54644.62 88888.00 2014-05-11 10:27:59.000 131 12396.85 119.95 54644.60 88888.00 2014-05-11 10:27:59.125 131 12396.77 119.92 54644.62 88888.00 2014-05-11 10:27:59.250 131 12396.65 119.90 54644.62 88888.00 2014-05-11 10:27:59.375 131 12396.65 119.92 54644.65 88888.00 2014-05-11 10:27:59.500 131 12396.62 119.88 54644.60 88888.00 2014-05-11 10:27:59.625 131 12396.60 119.88 54644.60 88888.00 2014-05-11 10:27:59.750 131 12396.58 119.90 54644.60 88888.00 2014-05-11 10:27:59.875 131 12396.50 119.92 54644.60 88888.00 2014-05-11 10:28:00.000 131 12396.45 119.88 54644.60 88888.00 2014-05-11 10:28:00.125 131 12396.45 119.85 54644.60 88888.00 2014-05-11 10:28:00.250 131 12396.45 119.88 54644.65 88888.00 2014-05-11 10:28:00.375 131 12396.48 119.92 54644.65 88888.00 2014-05-11 10:28:00.500 131 12396.42 119.95 54644.68 88888.00 2014-05-11 10:28:00.625 131 12396.35 119.90 54644.68 88888.00 2014-05-11 10:28:00.750 131 12396.35 119.90 54644.70 88888.00 2014-05-11 10:28:00.875 131 12396.38 119.88 54644.70 88888.00 2014-05-11 10:28:01.000 131 12396.30 119.85 54644.65 88888.00 2014-05-11 10:28:01.125 131 12396.17 119.85 54644.68 88888.00 2014-05-11 10:28:01.250 131 12396.17 119.88 54644.70 88888.00 2014-05-11 10:28:01.375 131 12396.17 119.85 54644.70 88888.00 2014-05-11 10:28:01.500 131 12396.15 119.88 54644.70 88888.00 2014-05-11 10:28:01.625 131 12396.08 119.90 54644.70 88888.00 2014-05-11 10:28:01.750 131 12396.02 119.90 54644.70 88888.00 2014-05-11 10:28:01.875 131 12396.02 119.85 54644.68 88888.00 2014-05-11 10:28:02.000 131 12396.02 119.85 54644.68 88888.00 2014-05-11 10:28:02.125 131 12396.05 119.92 54644.72 88888.00 2014-05-11 10:28:02.250 131 12396.00 119.90 54644.75 88888.00 2014-05-11 10:28:02.375 131 12396.00 119.90 54644.72 88888.00 2014-05-11 10:28:02.500 131 12396.00 119.88 54644.72 88888.00 2014-05-11 10:28:02.625 131 12396.00 119.88 54644.75 88888.00 2014-05-11 10:28:02.750 131 12396.00 119.90 54644.72 88888.00 2014-05-11 10:28:02.875 131 12396.00 119.92 54644.72 88888.00 2014-05-11 10:28:03.000 131 12395.98 119.92 54644.70 88888.00 2014-05-11 10:28:03.125 131 12395.95 119.90 54644.70 88888.00 2014-05-11 10:28:03.250 131 12395.92 119.92 54644.75 88888.00 2014-05-11 10:28:03.375 131 12395.92 119.97 54644.75 88888.00 2014-05-11 10:28:03.500 131 12395.90 119.95 54644.75 88888.00 2014-05-11 10:28:03.625 131 12395.88 119.95 54644.72 88888.00 2014-05-11 10:28:03.750 131 12395.90 120.00 54644.75 88888.00 2014-05-11 10:28:03.875 131 12395.92 120.00 54644.75 88888.00 2014-05-11 10:28:04.000 131 12395.92 119.97 54644.72 88888.00 2014-05-11 10:28:04.125 131 12395.90 120.03 54644.72 88888.00 2014-05-11 10:28:04.250 131 12395.90 120.03 54644.75 88888.00 2014-05-11 10:28:04.375 131 12395.92 120.03 54644.75 88888.00 2014-05-11 10:28:04.500 131 12395.88 120.03 54644.75 88888.00 2014-05-11 10:28:04.625 131 12395.88 120.00 54644.78 88888.00 2014-05-11 10:28:04.750 131 12395.90 120.00 54644.75 88888.00 2014-05-11 10:28:04.875 131 12395.88 120.03 54644.72 88888.00 2014-05-11 10:28:05.000 131 12395.80 120.00 54644.72 88888.00 2014-05-11 10:28:05.125 131 12395.77 120.03 54644.75 88888.00 2014-05-11 10:28:05.250 131 12395.73 120.03 54644.78 88888.00 2014-05-11 10:28:05.375 131 12395.67 120.00 54644.80 88888.00 2014-05-11 10:28:05.500 131 12395.62 120.00 54644.80 88888.00 2014-05-11 10:28:05.625 131 12395.62 120.05 54644.80 88888.00 2014-05-11 10:28:05.750 131 12395.58 120.03 54644.78 88888.00 2014-05-11 10:28:05.875 131 12395.50 120.00 54644.78 88888.00 2014-05-11 10:28:06.000 131 12395.52 120.00 54644.78 88888.00 2014-05-11 10:28:06.125 131 12395.55 119.97 54644.80 88888.00 2014-05-11 10:28:06.250 131 12395.52 119.95 54644.78 88888.00 2014-05-11 10:28:06.375 131 12395.62 119.95 54644.75 88888.00 2014-05-11 10:28:06.500 131 12395.60 119.92 54644.75 88888.00 2014-05-11 10:28:06.625 131 12395.55 119.90 54644.75 88888.00 2014-05-11 10:28:06.750 131 12395.50 119.90 54644.78 88888.00 2014-05-11 10:28:06.875 131 12395.55 119.88 54644.78 88888.00 2014-05-11 10:28:07.000 131 12395.60 119.88 54644.78 88888.00 2014-05-11 10:28:07.125 131 12395.55 119.85 54644.78 88888.00 2014-05-11 10:28:07.250 131 12395.42 119.80 54644.80 88888.00 2014-05-11 10:28:07.375 131 12395.45 119.83 54644.80 88888.00 2014-05-11 10:28:07.500 131 12395.42 119.83 54644.75 88888.00 2014-05-11 10:28:07.625 131 12395.45 119.80 54644.78 88888.00 2014-05-11 10:28:07.750 131 12395.45 119.80 54644.80 88888.00 2014-05-11 10:28:07.875 131 12395.40 119.80 54644.80 88888.00 2014-05-11 10:28:08.000 131 12395.38 119.80 54644.78 88888.00 2014-05-11 10:28:08.125 131 12395.40 119.78 54644.78 88888.00 2014-05-11 10:28:08.250 131 12395.35 119.78 54644.80 88888.00 2014-05-11 10:28:08.375 131 12395.35 119.75 54644.80 88888.00 2014-05-11 10:28:08.500 131 12395.35 119.80 54644.82 88888.00 2014-05-11 10:28:08.625 131 12395.35 119.78 54644.82 88888.00 2014-05-11 10:28:08.750 131 12395.33 119.75 54644.82 88888.00 2014-05-11 10:28:08.875 131 12395.30 119.75 54644.82 88888.00 2014-05-11 10:28:09.000 131 12395.33 119.75 54644.82 88888.00 2014-05-11 10:28:09.125 131 12395.30 119.78 54644.80 88888.00 2014-05-11 10:28:09.250 131 12395.15 119.78 54644.80 88888.00 2014-05-11 10:28:09.375 131 12395.17 119.78 54644.78 88888.00 2014-05-11 10:28:09.500 131 12395.15 119.72 54644.78 88888.00 2014-05-11 10:28:09.625 131 12395.17 119.72 54644.80 88888.00 2014-05-11 10:28:09.750 131 12395.25 119.72 54644.82 88888.00 2014-05-11 10:28:09.875 131 12395.20 119.72 54644.80 88888.00 2014-05-11 10:28:10.000 131 12395.12 119.75 54644.80 88888.00 2014-05-11 10:28:10.125 131 12395.12 119.75 54644.85 88888.00 2014-05-11 10:28:10.250 131 12395.12 119.72 54644.85 88888.00 2014-05-11 10:28:10.375 131 12395.10 119.67 54644.82 88888.00 2014-05-11 10:28:10.500 131 12395.10 119.72 54644.82 88888.00 2014-05-11 10:28:10.625 131 12395.15 119.75 54644.82 88888.00 2014-05-11 10:28:10.750 131 12395.12 119.72 54644.80 88888.00 2014-05-11 10:28:10.875 131 12395.12 119.72 54644.82 88888.00 2014-05-11 10:28:11.000 131 12395.12 119.72 54644.82 88888.00 2014-05-11 10:28:11.125 131 12395.10 119.72 54644.85 88888.00 2014-05-11 10:28:11.250 131 12395.05 119.70 54644.85 88888.00 2014-05-11 10:28:11.375 131 12395.08 119.70 54644.85 88888.00 2014-05-11 10:28:11.500 131 12395.12 119.67 54644.85 88888.00 2014-05-11 10:28:11.625 131 12395.15 119.65 54644.88 88888.00 2014-05-11 10:28:11.750 131 12395.12 119.62 54644.85 88888.00 2014-05-11 10:28:11.875 131 12395.12 119.65 54644.82 88888.00 2014-05-11 10:28:12.000 131 12395.10 119.67 54644.80 88888.00 2014-05-11 10:28:12.125 131 12395.10 119.67 54644.80 88888.00 2014-05-11 10:28:12.250 131 12395.10 119.62 54644.78 88888.00 2014-05-11 10:28:12.375 131 12395.17 119.62 54644.78 88888.00 2014-05-11 10:28:12.500 131 12395.23 119.65 54644.80 88888.00 2014-05-11 10:28:12.625 131 12395.20 119.65 54644.80 88888.00 2014-05-11 10:28:12.750 131 12395.23 119.65 54644.80 88888.00 2014-05-11 10:28:12.875 131 12395.25 119.65 54644.78 88888.00 2014-05-11 10:28:13.000 131 12395.25 119.67 54644.78 88888.00 2014-05-11 10:28:13.125 131 12395.20 119.67 54644.80 88888.00 2014-05-11 10:28:13.250 131 12395.17 119.67 54644.80 88888.00 2014-05-11 10:28:13.375 131 12395.23 119.65 54644.80 88888.00 2014-05-11 10:28:13.500 131 12395.20 119.65 54644.75 88888.00 2014-05-11 10:28:13.625 131 12395.17 119.67 54644.78 88888.00 2014-05-11 10:28:13.750 131 12395.20 119.72 54644.82 88888.00 2014-05-11 10:28:13.875 131 12395.15 119.72 54644.82 88888.00 2014-05-11 10:28:14.000 131 12395.12 119.72 54644.78 88888.00 2014-05-11 10:28:14.125 131 12395.20 119.65 54644.75 88888.00 2014-05-11 10:28:14.250 131 12395.23 119.62 54644.78 88888.00 2014-05-11 10:28:14.375 131 12395.23 119.65 54644.75 88888.00 2014-05-11 10:28:14.500 131 12395.17 119.70 54644.75 88888.00 2014-05-11 10:28:14.625 131 12395.17 119.67 54644.72 88888.00 2014-05-11 10:28:14.750 131 12395.20 119.67 54644.78 88888.00 2014-05-11 10:28:14.875 131 12395.25 119.67 54644.75 88888.00 2014-05-11 10:28:15.000 131 12395.23 119.65 54644.75 88888.00 2014-05-11 10:28:15.125 131 12395.17 119.65 54644.78 88888.00 2014-05-11 10:28:15.250 131 12395.12 119.65 54644.75 88888.00 2014-05-11 10:28:15.375 131 12395.15 119.62 54644.72 88888.00 2014-05-11 10:28:15.500 131 12395.17 119.62 54644.72 88888.00 2014-05-11 10:28:15.625 131 12395.17 119.62 54644.72 88888.00 2014-05-11 10:28:15.750 131 12395.12 119.60 54644.72 88888.00 2014-05-11 10:28:15.875 131 12395.12 119.62 54644.72 88888.00 2014-05-11 10:28:16.000 131 12395.15 119.60 54644.70 88888.00 2014-05-11 10:28:16.125 131 12395.12 119.62 54644.70 88888.00 2014-05-11 10:28:16.250 131 12395.08 119.60 54644.72 88888.00 2014-05-11 10:28:16.375 131 12395.05 119.62 54644.72 88888.00 2014-05-11 10:28:16.500 131 12395.10 119.62 54644.70 88888.00 2014-05-11 10:28:16.625 131 12395.17 119.62 54644.70 88888.00 2014-05-11 10:28:16.750 131 12395.20 119.65 54644.68 88888.00 2014-05-11 10:28:16.875 131 12395.15 119.65 54644.68 88888.00 2014-05-11 10:28:17.000 131 12395.12 119.67 54644.68 88888.00 2014-05-11 10:28:17.125 131 12395.12 119.67 54644.70 88888.00 2014-05-11 10:28:17.250 131 12395.10 119.62 54644.72 88888.00 2014-05-11 10:28:17.375 131 12395.15 119.65 54644.70 88888.00 2014-05-11 10:28:17.500 131 12395.10 119.65 54644.68 88888.00 2014-05-11 10:28:17.625 131 12395.10 119.65 54644.68 88888.00 2014-05-11 10:28:17.750 131 12395.12 119.65 54644.68 88888.00 2014-05-11 10:28:17.875 131 12395.17 119.65 54644.65 88888.00 2014-05-11 10:28:18.000 131 12395.12 119.62 54644.62 88888.00 2014-05-11 10:28:18.125 131 12395.00 119.60 54644.62 88888.00 2014-05-11 10:28:18.250 131 12395.02 119.62 54644.65 88888.00 2014-05-11 10:28:18.375 131 12395.08 119.60 54644.65 88888.00 2014-05-11 10:28:18.500 131 12395.00 119.62 54644.65 88888.00 2014-05-11 10:28:18.625 131 12394.95 119.60 54644.62 88888.00 2014-05-11 10:28:18.750 131 12394.92 119.58 54644.62 88888.00 2014-05-11 10:28:18.875 131 12394.92 119.60 54644.62 88888.00 2014-05-11 10:28:19.000 131 12394.95 119.58 54644.65 88888.00 2014-05-11 10:28:19.125 131 12395.02 119.60 54644.65 88888.00 2014-05-11 10:28:19.250 131 12394.95 119.58 54644.62 88888.00 2014-05-11 10:28:19.375 131 12395.00 119.60 54644.62 88888.00 2014-05-11 10:28:19.500 131 12395.00 119.60 54644.65 88888.00 2014-05-11 10:28:19.625 131 12395.00 119.60 54644.70 88888.00 2014-05-11 10:28:19.750 131 12395.00 119.58 54644.68 88888.00 2014-05-11 10:28:19.875 131 12395.02 119.60 54644.65 88888.00 2014-05-11 10:28:20.000 131 12395.05 119.58 54644.65 88888.00 2014-05-11 10:28:20.125 131 12395.10 119.58 54644.65 88888.00 2014-05-11 10:28:20.250 131 12395.08 119.55 54644.65 88888.00 2014-05-11 10:28:20.375 131 12395.08 119.53 54644.62 88888.00 2014-05-11 10:28:20.500 131 12395.05 119.50 54644.62 88888.00 2014-05-11 10:28:20.625 131 12395.08 119.50 54644.62 88888.00 2014-05-11 10:28:20.750 131 12395.05 119.47 54644.60 88888.00 2014-05-11 10:28:20.875 131 12395.00 119.45 54644.60 88888.00 2014-05-11 10:28:21.000 131 12394.95 119.45 54644.60 88888.00 2014-05-11 10:28:21.125 131 12394.98 119.47 54644.65 88888.00 2014-05-11 10:28:21.250 131 12394.95 119.42 54644.62 88888.00 2014-05-11 10:28:21.375 131 12395.02 119.42 54644.60 88888.00 2014-05-11 10:28:21.500 131 12395.05 119.42 54644.57 88888.00 2014-05-11 10:28:21.625 131 12395.02 119.42 54644.57 88888.00 2014-05-11 10:28:21.750 131 12395.00 119.42 54644.57 88888.00 2014-05-11 10:28:21.875 131 12395.00 119.40 54644.57 88888.00 2014-05-11 10:28:22.000 131 12395.05 119.38 54644.55 88888.00 2014-05-11 10:28:22.125 131 12395.08 119.38 54644.55 88888.00 2014-05-11 10:28:22.250 131 12395.02 119.35 54644.55 88888.00 2014-05-11 10:28:22.375 131 12395.02 119.35 54644.55 88888.00 2014-05-11 10:28:22.500 131 12395.02 119.35 54644.53 88888.00 2014-05-11 10:28:22.625 131 12395.00 119.33 54644.53 88888.00 2014-05-11 10:28:22.750 131 12395.02 119.33 54644.53 88888.00 2014-05-11 10:28:22.875 131 12395.10 119.33 54644.55 88888.00 2014-05-11 10:28:23.000 131 12395.15 119.33 54644.53 88888.00 2014-05-11 10:28:23.125 131 12395.20 119.30 54644.55 88888.00 2014-05-11 10:28:23.250 131 12395.12 119.25 54644.53 88888.00 2014-05-11 10:28:23.375 131 12395.15 119.28 54644.50 88888.00 2014-05-11 10:28:23.500 131 12395.17 119.28 54644.53 88888.00 2014-05-11 10:28:23.625 131 12395.17 119.28 54644.55 88888.00 2014-05-11 10:28:23.750 131 12395.20 119.30 54644.55 88888.00 2014-05-11 10:28:23.875 131 12395.25 119.30 54644.53 88888.00 2014-05-11 10:28:24.000 131 12395.23 119.28 54644.50 88888.00 2014-05-11 10:28:24.125 131 12395.23 119.28 54644.50 88888.00 2014-05-11 10:28:24.250 131 12395.15 119.25 54644.47 88888.00 2014-05-11 10:28:24.375 131 12395.15 119.22 54644.50 88888.00 2014-05-11 10:28:24.500 131 12395.20 119.22 54644.50 88888.00 2014-05-11 10:28:24.625 131 12395.25 119.22 54644.53 88888.00 2014-05-11 10:28:24.750 131 12395.25 119.25 54644.55 88888.00 2014-05-11 10:28:24.875 131 12395.17 119.20 54644.50 88888.00 2014-05-11 10:28:25.000 131 12395.15 119.20 54644.50 88888.00 2014-05-11 10:28:25.125 131 12395.12 119.25 54644.55 88888.00 2014-05-11 10:28:25.250 131 12395.10 119.25 54644.55 88888.00 2014-05-11 10:28:25.375 131 12395.20 119.22 54644.53 88888.00 2014-05-11 10:28:25.500 131 12395.23 119.20 54644.53 88888.00 2014-05-11 10:28:25.625 131 12395.17 119.15 54644.47 88888.00 2014-05-11 10:28:25.750 131 12395.20 119.12 54644.47 88888.00 2014-05-11 10:28:25.875 131 12395.23 119.10 54644.47 88888.00 2014-05-11 10:28:26.000 131 12395.25 119.10 54644.47 88888.00 2014-05-11 10:28:26.125 131 12395.17 119.05 54644.50 88888.00 2014-05-11 10:28:26.250 131 12395.10 119.03 54644.47 88888.00 2014-05-11 10:28:26.375 131 12395.12 119.03 54644.50 88888.00 2014-05-11 10:28:26.500 131 12395.15 119.00 54644.47 88888.00 2014-05-11 10:28:26.625 131 12395.10 118.97 54644.50 88888.00 2014-05-11 10:28:26.750 131 12395.02 118.92 54644.50 88888.00 2014-05-11 10:28:26.875 131 12395.00 118.90 54644.53 88888.00 2014-05-11 10:28:27.000 131 12395.05 118.90 54644.55 88888.00 2014-05-11 10:28:27.125 131 12395.08 118.90 54644.55 88888.00 2014-05-11 10:28:27.250 131 12395.02 118.88 54644.53 88888.00 2014-05-11 10:28:27.375 131 12395.05 118.88 54644.50 88888.00 2014-05-11 10:28:27.500 131 12395.08 118.85 54644.53 88888.00 2014-05-11 10:28:27.625 131 12395.10 118.85 54644.53 88888.00 2014-05-11 10:28:27.750 131 12395.05 118.83 54644.53 88888.00 2014-05-11 10:28:27.875 131 12394.98 118.78 54644.53 88888.00 2014-05-11 10:28:28.000 131 12395.00 118.75 54644.53 88888.00 2014-05-11 10:28:28.125 131 12395.00 118.78 54644.55 88888.00 2014-05-11 10:28:28.250 131 12394.95 118.78 54644.60 88888.00 2014-05-11 10:28:28.375 131 12394.85 118.75 54644.57 88888.00 2014-05-11 10:28:28.500 131 12394.83 118.75 54644.55 88888.00 2014-05-11 10:28:28.625 131 12394.77 118.72 54644.60 88888.00 2014-05-11 10:28:28.750 131 12394.77 118.75 54644.60 88888.00 2014-05-11 10:28:28.875 131 12394.67 118.78 54644.57 88888.00 2014-05-11 10:28:29.000 131 12394.62 118.72 54644.55 88888.00 2014-05-11 10:28:29.125 131 12394.58 118.67 54644.57 88888.00 2014-05-11 10:28:29.250 131 12394.55 118.65 54644.62 88888.00 2014-05-11 10:28:29.375 131 12394.55 118.65 54644.62 88888.00 2014-05-11 10:28:29.500 131 12394.50 118.62 54644.62 88888.00 2014-05-11 10:28:29.625 131 12394.55 118.65 54644.62 88888.00 2014-05-11 10:28:29.750 131 12394.50 118.65 54644.65 88888.00 2014-05-11 10:28:29.875 131 12394.42 118.60 54644.65 88888.00 2014-05-11 10:28:30.000 131 12394.40 118.58 54644.65 88888.00 2014-05-11 10:28:30.125 131 12394.40 118.58 54644.68 88888.00 2014-05-11 10:28:30.250 131 12394.38 118.53 54644.65 88888.00 2014-05-11 10:28:30.375 131 12394.35 118.53 54644.68 88888.00 2014-05-11 10:28:30.500 131 12394.33 118.50 54644.70 88888.00 2014-05-11 10:28:30.625 131 12394.25 118.47 54644.70 88888.00 2014-05-11 10:28:30.750 131 12394.27 118.47 54644.70 88888.00 2014-05-11 10:28:30.875 131 12394.25 118.45 54644.70 88888.00 2014-05-11 10:28:31.000 131 12394.23 118.42 54644.68 88888.00 2014-05-11 10:28:31.125 131 12394.17 118.40 54644.70 88888.00 2014-05-11 10:28:31.250 131 12394.15 118.38 54644.70 88888.00 2014-05-11 10:28:31.375 131 12394.15 118.42 54644.70 88888.00 2014-05-11 10:28:31.500 131 12394.12 118.42 54644.75 88888.00 2014-05-11 10:28:31.625 131 12394.12 118.42 54644.75 88888.00 2014-05-11 10:28:31.750 131 12394.08 118.40 54644.75 88888.00 2014-05-11 10:28:31.875 131 12394.05 118.40 54644.75 88888.00 2014-05-11 10:28:32.000 131 12394.08 118.40 54644.75 88888.00 2014-05-11 10:28:32.125 131 12394.05 118.38 54644.75 88888.00 2014-05-11 10:28:32.250 131 12394.05 118.35 54644.78 88888.00 2014-05-11 10:28:32.375 131 12394.08 118.38 54644.80 88888.00 2014-05-11 10:28:32.500 131 12394.02 118.38 54644.80 88888.00 2014-05-11 10:28:32.625 131 12394.00 118.38 54644.80 88888.00 2014-05-11 10:28:32.750 131 12393.95 118.30 54644.80 88888.00 2014-05-11 10:28:32.875 131 12393.88 118.33 54644.75 88888.00 2014-05-11 10:28:33.000 131 12393.80 118.30 54644.75 88888.00 2014-05-11 10:28:33.125 131 12393.75 118.30 54644.80 88888.00 2014-05-11 10:28:33.250 131 12393.75 118.30 54644.82 88888.00 2014-05-11 10:28:33.375 131 12393.80 118.28 54644.82 88888.00 2014-05-11 10:28:33.500 131 12393.73 118.25 54644.80 88888.00 2014-05-11 10:28:33.625 131 12393.65 118.20 54644.80 88888.00 2014-05-11 10:28:33.750 131 12393.67 118.20 54644.82 88888.00 2014-05-11 10:28:33.875 131 12393.67 118.20 54644.82 88888.00 2014-05-11 10:28:34.000 131 12393.62 118.15 54644.85 88888.00 2014-05-11 10:28:34.125 131 12393.52 118.15 54644.85 88888.00 2014-05-11 10:28:34.250 131 12393.40 118.10 54644.85 88888.00 2014-05-11 10:28:34.375 131 12393.45 118.05 54644.82 88888.00 2014-05-11 10:28:34.500 131 12393.48 118.08 54644.82 88888.00 2014-05-11 10:28:34.625 131 12393.50 118.05 54644.85 88888.00 2014-05-11 10:28:34.750 131 12393.50 118.03 54644.85 88888.00 2014-05-11 10:28:34.875 131 12393.40 118.00 54644.82 88888.00 2014-05-11 10:28:35.000 131 12393.35 117.95 54644.82 88888.00 2014-05-11 10:28:35.125 131 12393.38 117.95 54644.82 88888.00 2014-05-11 10:28:35.250 131 12393.38 117.95 54644.88 88888.00 2014-05-11 10:28:35.375 131 12393.35 117.85 54644.85 88888.00 2014-05-11 10:28:35.500 131 12393.30 117.80 54644.82 88888.00 2014-05-11 10:28:35.625 131 12393.27 117.75 54644.82 88888.00 2014-05-11 10:28:35.750 131 12393.27 117.78 54644.85 88888.00 2014-05-11 10:28:35.875 131 12393.25 117.75 54644.85 88888.00 2014-05-11 10:28:36.000 131 12393.23 117.70 54644.82 88888.00 2014-05-11 10:28:36.125 131 12393.23 117.70 54644.85 88888.00 2014-05-11 10:28:36.250 131 12393.27 117.67 54644.88 88888.00 2014-05-11 10:28:36.375 131 12393.35 117.62 54644.88 88888.00 2014-05-11 10:28:36.500 131 12393.30 117.60 54644.85 88888.00 2014-05-11 10:28:36.625 131 12393.27 117.55 54644.85 88888.00 2014-05-11 10:28:36.750 131 12393.25 117.53 54644.88 88888.00 2014-05-11 10:28:36.875 131 12393.20 117.50 54644.90 88888.00 2014-05-11 10:28:37.000 131 12393.10 117.47 54644.88 88888.00 2014-05-11 10:28:37.125 131 12393.08 117.42 54644.90 88888.00 2014-05-11 10:28:37.250 131 12393.08 117.35 54644.93 88888.00 2014-05-11 10:28:37.375 131 12393.10 117.33 54644.93 88888.00 2014-05-11 10:28:37.500 131 12393.05 117.33 54644.95 88888.00 2014-05-11 10:28:37.625 131 12393.00 117.28 54644.95 88888.00 2014-05-11 10:28:37.750 131 12393.00 117.25 54644.95 88888.00 2014-05-11 10:28:37.875 131 12392.98 117.25 54644.93 88888.00 2014-05-11 10:28:38.000 131 12392.98 117.20 54644.90 88888.00 2014-05-11 10:28:38.125 131 12392.95 117.20 54644.93 88888.00 2014-05-11 10:28:38.250 131 12392.92 117.15 54644.97 88888.00 2014-05-11 10:28:38.375 131 12392.88 117.15 54644.95 88888.00 2014-05-11 10:28:38.500 131 12392.77 117.15 54644.95 88888.00 2014-05-11 10:28:38.625 131 12392.75 117.12 54644.95 88888.00 2014-05-11 10:28:38.750 131 12392.65 117.05 54644.95 88888.00 2014-05-11 10:28:38.875 131 12392.58 117.05 54644.97 88888.00 2014-05-11 10:28:39.000 131 12392.60 117.03 54644.97 88888.00 2014-05-11 10:28:39.125 131 12392.67 117.03 54645.03 88888.00 2014-05-11 10:28:39.250 131 12392.58 117.00 54645.03 88888.00 2014-05-11 10:28:39.375 131 12392.55 116.97 54644.97 88888.00 2014-05-11 10:28:39.500 131 12392.50 116.97 54645.00 88888.00 2014-05-11 10:28:39.625 131 12392.50 116.95 54645.00 88888.00 2014-05-11 10:28:39.750 131 12392.50 116.92 54645.00 88888.00 2014-05-11 10:28:39.875 131 12392.50 116.88 54644.97 88888.00 2014-05-11 10:28:40.000 131 12392.48 116.83 54644.97 88888.00 2014-05-11 10:28:40.125 131 12392.50 116.83 54645.03 88888.00 2014-05-11 10:28:40.250 131 12392.42 116.80 54645.05 88888.00 2014-05-11 10:28:40.375 131 12392.38 116.78 54645.03 88888.00 2014-05-11 10:28:40.500 131 12392.40 116.75 54645.07 88888.00 2014-05-11 10:28:40.625 131 12392.40 116.70 54645.03 88888.00 2014-05-11 10:28:40.750 131 12392.30 116.70 54645.00 88888.00 2014-05-11 10:28:40.875 131 12392.25 116.67 54645.00 88888.00 2014-05-11 10:28:41.000 131 12392.27 116.65 54644.97 88888.00 2014-05-11 10:28:41.125 131 12392.27 116.60 54645.00 88888.00 2014-05-11 10:28:41.250 131 12392.23 116.55 54645.03 88888.00 2014-05-11 10:28:41.375 131 12392.25 116.55 54645.00 88888.00 2014-05-11 10:28:41.500 131 12392.25 116.55 54645.03 88888.00 2014-05-11 10:28:41.625 131 12392.23 116.53 54645.00 88888.00 2014-05-11 10:28:41.750 131 12392.25 116.53 54645.00 88888.00 2014-05-11 10:28:41.875 131 12392.23 116.53 54645.00 88888.00 2014-05-11 10:28:42.000 131 12392.20 116.50 54645.00 88888.00 2014-05-11 10:28:42.125 131 12392.15 116.47 54645.00 88888.00 2014-05-11 10:28:42.250 131 12392.12 116.47 54645.03 88888.00 2014-05-11 10:28:42.375 131 12392.10 116.47 54645.00 88888.00 2014-05-11 10:28:42.500 131 12392.05 116.42 54644.97 88888.00 2014-05-11 10:28:42.625 131 12392.00 116.40 54644.97 88888.00 2014-05-11 10:28:42.750 131 12392.02 116.33 54644.97 88888.00 2014-05-11 10:28:42.875 131 12391.98 116.33 54644.97 88888.00 2014-05-11 10:28:43.000 131 12391.95 116.38 54644.97 88888.00 2014-05-11 10:28:43.125 131 12391.98 116.38 54644.95 88888.00 2014-05-11 10:28:43.250 131 12391.95 116.33 54644.95 88888.00 2014-05-11 10:28:43.375 131 12391.92 116.30 54644.95 88888.00 2014-05-11 10:28:43.500 131 12391.95 116.28 54644.97 88888.00 2014-05-11 10:28:43.625 131 12391.98 116.30 54645.00 88888.00 2014-05-11 10:28:43.750 131 12391.92 116.30 54644.97 88888.00 2014-05-11 10:28:43.875 131 12391.90 116.30 54644.95 88888.00 2014-05-11 10:28:44.000 131 12391.95 116.28 54644.95 88888.00 2014-05-11 10:28:44.125 131 12391.95 116.25 54644.97 88888.00 2014-05-11 10:28:44.250 131 12391.92 116.25 54645.00 88888.00 2014-05-11 10:28:44.375 131 12392.00 116.25 54645.00 88888.00 2014-05-11 10:28:44.500 131 12391.95 116.25 54644.97 88888.00 2014-05-11 10:28:44.625 131 12391.95 116.22 54644.97 88888.00 2014-05-11 10:28:44.750 131 12391.95 116.20 54644.95 88888.00 2014-05-11 10:28:44.875 131 12391.95 116.20 54645.00 88888.00 2014-05-11 10:28:45.000 131 12392.00 116.17 54644.97 88888.00 2014-05-11 10:28:45.125 131 12392.05 116.17 54645.00 88888.00 2014-05-11 10:28:45.250 131 12391.98 116.17 54645.00 88888.00 2014-05-11 10:28:45.375 131 12391.98 116.20 54645.00 88888.00 2014-05-11 10:28:45.500 131 12391.98 116.17 54645.00 88888.00 2014-05-11 10:28:45.625 131 12392.00 116.15 54644.97 88888.00 2014-05-11 10:28:45.750 131 12391.98 116.15 54644.97 88888.00 2014-05-11 10:28:45.875 131 12392.00 116.12 54644.97 88888.00 2014-05-11 10:28:46.000 131 12391.95 116.12 54644.97 88888.00 2014-05-11 10:28:46.125 131 12391.88 116.08 54644.97 88888.00 2014-05-11 10:28:46.250 131 12391.83 116.03 54644.97 88888.00 2014-05-11 10:28:46.375 131 12391.85 116.05 54644.95 88888.00 2014-05-11 10:28:46.500 131 12391.85 116.03 54644.97 88888.00 2014-05-11 10:28:46.625 131 12391.80 116.00 54644.93 88888.00 2014-05-11 10:28:46.750 131 12391.70 116.00 54644.90 88888.00 2014-05-11 10:28:46.875 131 12391.75 116.00 54644.95 88888.00 2014-05-11 10:28:47.000 131 12391.77 116.00 54644.95 88888.00 2014-05-11 10:28:47.125 131 12391.70 116.00 54644.95 88888.00 2014-05-11 10:28:47.250 131 12391.62 115.92 54644.95 88888.00 2014-05-11 10:28:47.375 131 12391.58 115.95 54644.95 88888.00 2014-05-11 10:28:47.500 131 12391.52 115.95 54644.97 88888.00 2014-05-11 10:28:47.625 131 12391.55 115.92 54644.97 88888.00 2014-05-11 10:28:47.750 131 12391.55 115.90 54644.93 88888.00 2014-05-11 10:28:47.875 131 12391.48 115.92 54644.93 88888.00 2014-05-11 10:28:48.000 131 12391.45 115.90 54644.93 88888.00 2014-05-11 10:28:48.125 131 12391.45 115.90 54644.93 88888.00 2014-05-11 10:28:48.250 131 12391.35 115.88 54644.93 88888.00 2014-05-11 10:28:48.375 131 12391.30 115.88 54644.93 88888.00 2014-05-11 10:28:48.500 131 12391.25 115.85 54644.93 88888.00 2014-05-11 10:28:48.625 131 12391.25 115.85 54644.95 88888.00 2014-05-11 10:28:48.750 131 12391.25 115.83 54644.95 88888.00 2014-05-11 10:28:48.875 131 12391.25 115.83 54644.95 88888.00 2014-05-11 10:28:49.000 131 12391.17 115.83 54644.97 88888.00 2014-05-11 10:28:49.125 131 12391.08 115.80 54644.97 88888.00 2014-05-11 10:28:49.250 131 12391.00 115.75 54644.97 88888.00 2014-05-11 10:28:49.375 131 12390.98 115.78 54644.97 88888.00 2014-05-11 10:28:49.500 131 12390.92 115.75 54645.00 88888.00 2014-05-11 10:28:49.625 131 12390.90 115.75 54645.00 88888.00 2014-05-11 10:28:49.750 131 12390.90 115.75 54645.00 88888.00 2014-05-11 10:28:49.875 131 12390.85 115.72 54645.00 88888.00 2014-05-11 10:28:50.000 131 12390.83 115.70 54645.00 88888.00 2014-05-11 10:28:50.125 131 12390.77 115.67 54645.00 88888.00 2014-05-11 10:28:50.250 131 12390.80 115.58 54645.00 88888.00 2014-05-11 10:28:50.375 131 12390.85 115.58 54645.00 88888.00 2014-05-11 10:28:50.500 131 12390.80 115.60 54645.00 88888.00 2014-05-11 10:28:50.625 131 12390.75 115.60 54645.03 88888.00 2014-05-11 10:28:50.750 131 12390.70 115.58 54645.03 88888.00 2014-05-11 10:28:50.875 131 12390.67 115.55 54645.00 88888.00 2014-05-11 10:28:51.000 131 12390.62 115.55 54645.03 88888.00 2014-05-11 10:28:51.125 131 12390.55 115.55 54645.05 88888.00 2014-05-11 10:28:51.250 131 12390.45 115.53 54645.05 88888.00 2014-05-11 10:28:51.375 131 12390.50 115.53 54645.03 88888.00 2014-05-11 10:28:51.500 131 12390.50 115.50 54645.03 88888.00 2014-05-11 10:28:51.625 131 12390.50 115.47 54645.03 88888.00 2014-05-11 10:28:51.750 131 12390.50 115.47 54645.03 88888.00 2014-05-11 10:28:51.875 131 12390.48 115.42 54645.03 88888.00 2014-05-11 10:28:52.000 131 12390.42 115.40 54645.03 88888.00 2014-05-11 10:28:52.125 131 12390.40 115.38 54645.03 88888.00 2014-05-11 10:28:52.250 131 12390.35 115.30 54645.00 88888.00 2014-05-11 10:28:52.375 131 12390.35 115.33 54645.00 88888.00 2014-05-11 10:28:52.500 131 12390.33 115.30 54645.03 88888.00 2014-05-11 10:28:52.625 131 12390.27 115.30 54645.03 88888.00 2014-05-11 10:28:52.750 131 12390.25 115.33 54645.05 88888.00 2014-05-11 10:28:52.875 131 12390.27 115.30 54645.03 88888.00 2014-05-11 10:28:53.000 131 12390.33 115.28 54645.03 88888.00 2014-05-11 10:28:53.125 131 12390.25 115.25 54645.03 88888.00 2014-05-11 10:28:53.250 131 12390.12 115.22 54645.00 88888.00 2014-05-11 10:28:53.375 131 12390.05 115.22 54644.97 88888.00 2014-05-11 10:28:53.500 131 12390.02 115.22 54644.97 88888.00 2014-05-11 10:28:53.625 131 12390.00 115.20 54645.00 88888.00 2014-05-11 10:28:53.750 131 12390.00 115.20 54645.00 88888.00 2014-05-11 10:28:53.875 131 12390.00 115.20 54645.00 88888.00 2014-05-11 10:28:54.000 131 12390.00 115.20 54645.03 88888.00 2014-05-11 10:28:54.125 131 12389.95 115.17 54645.03 88888.00 2014-05-11 10:28:54.250 131 12389.85 115.15 54645.03 88888.00 2014-05-11 10:28:54.375 131 12389.90 115.15 54645.05 88888.00 2014-05-11 10:28:54.500 131 12389.85 115.15 54645.07 88888.00 2014-05-11 10:28:54.625 131 12389.77 115.12 54645.07 88888.00 2014-05-11 10:28:54.750 131 12389.70 115.12 54645.10 88888.00 2014-05-11 10:28:54.875 131 12389.65 115.08 54645.05 88888.00 2014-05-11 10:28:55.000 131 12389.60 115.05 54645.05 88888.00 2014-05-11 10:28:55.125 131 12389.60 115.08 54645.07 88888.00 2014-05-11 10:28:55.250 131 12389.62 115.05 54645.05 88888.00 2014-05-11 10:28:55.375 131 12389.60 115.00 54645.07 88888.00 2014-05-11 10:28:55.500 131 12389.55 114.95 54645.05 88888.00 2014-05-11 10:28:55.625 131 12389.52 114.97 54645.07 88888.00 2014-05-11 10:28:55.750 131 12389.50 115.00 54645.10 88888.00 2014-05-11 10:28:55.875 131 12389.45 114.97 54645.07 88888.00 2014-05-11 10:28:56.000 131 12389.38 114.95 54645.03 88888.00 2014-05-11 10:28:56.125 131 12389.38 114.90 54645.05 88888.00 2014-05-11 10:28:56.250 131 12389.33 114.85 54645.05 88888.00 2014-05-11 10:28:56.375 131 12389.25 114.90 54645.03 88888.00 2014-05-11 10:28:56.500 131 12389.25 114.95 54645.05 88888.00 2014-05-11 10:28:56.625 131 12389.17 114.90 54645.07 88888.00 2014-05-11 10:28:56.750 131 12389.10 114.83 54645.03 88888.00 2014-05-11 10:28:56.875 131 12389.12 114.80 54645.05 88888.00 2014-05-11 10:28:57.000 131 12389.17 114.80 54645.05 88888.00 2014-05-11 10:28:57.125 131 12389.10 114.78 54645.03 88888.00 2014-05-11 10:28:57.250 131 12389.02 114.75 54645.03 88888.00 2014-05-11 10:28:57.375 131 12389.00 114.75 54645.03 88888.00 2014-05-11 10:28:57.500 131 12388.98 114.72 54645.05 88888.00 2014-05-11 10:28:57.625 131 12388.90 114.70 54645.07 88888.00 2014-05-11 10:28:57.750 131 12388.90 114.70 54645.10 88888.00 2014-05-11 10:28:57.875 131 12388.95 114.72 54645.10 88888.00 2014-05-11 10:28:58.000 131 12388.88 114.70 54645.07 88888.00 2014-05-11 10:28:58.125 131 12388.80 114.67 54645.07 88888.00 2014-05-11 10:28:58.250 131 12388.77 114.62 54645.10 88888.00 2014-05-11 10:28:58.375 131 12388.77 114.62 54645.07 88888.00 2014-05-11 10:28:58.500 131 12388.67 114.58 54645.07 88888.00 2014-05-11 10:28:58.625 131 12388.58 114.55 54645.07 88888.00 2014-05-11 10:28:58.750 131 12388.55 114.55 54645.10 88888.00 2014-05-11 10:28:58.875 131 12388.55 114.53 54645.10 88888.00 2014-05-11 10:28:59.000 131 12388.52 114.53 54645.12 88888.00 2014-05-11 10:28:59.125 131 12388.45 114.53 54645.15 88888.00 2014-05-11 10:28:59.250 131 12388.35 114.45 54645.12 88888.00 2014-05-11 10:28:59.375 131 12388.30 114.42 54645.15 88888.00 2014-05-11 10:28:59.500 131 12388.33 114.42 54645.12 88888.00 2014-05-11 10:28:59.625 131 12388.30 114.38 54645.10 88888.00 2014-05-11 10:28:59.750 131 12388.27 114.33 54645.10 88888.00 2014-05-11 10:28:59.875 131 12388.27 114.28 54645.10 88888.00 2014-05-11 10:29:00.000 131 12388.23 114.25 54645.10 88888.00 2014-05-11 10:29:00.125 131 12388.10 114.20 54645.12 88888.00 2014-05-11 10:29:00.250 131 12388.05 114.17 54645.15 88888.00 2014-05-11 10:29:00.375 131 12388.12 114.20 54645.12 88888.00 2014-05-11 10:29:00.500 131 12388.10 114.15 54645.15 88888.00 2014-05-11 10:29:00.625 131 12388.02 114.12 54645.18 88888.00 2014-05-11 10:29:00.750 131 12387.95 114.08 54645.18 88888.00 2014-05-11 10:29:00.875 131 12387.92 114.08 54645.20 88888.00 2014-05-11 10:29:01.000 131 12387.88 114.05 54645.20 88888.00 2014-05-11 10:29:01.125 131 12387.90 114.03 54645.22 88888.00 2014-05-11 10:29:01.250 131 12387.85 113.97 54645.22 88888.00 2014-05-11 10:29:01.375 131 12387.85 114.00 54645.20 88888.00 2014-05-11 10:29:01.500 131 12387.83 113.92 54645.15 88888.00 2014-05-11 10:29:01.625 131 12387.85 113.90 54645.15 88888.00 2014-05-11 10:29:01.750 131 12387.80 113.88 54645.15 88888.00 2014-05-11 10:29:01.875 131 12387.75 113.90 54645.18 88888.00 2014-05-11 10:29:02.000 131 12387.73 113.85 54645.20 88888.00 2014-05-11 10:29:02.125 131 12387.73 113.80 54645.20 88888.00 2014-05-11 10:29:02.250 131 12387.65 113.72 54645.20 88888.00 2014-05-11 10:29:02.375 131 12387.62 113.72 54645.18 88888.00 2014-05-11 10:29:02.500 131 12387.62 113.67 54645.20 88888.00 2014-05-11 10:29:02.625 131 12387.60 113.65 54645.18 88888.00 2014-05-11 10:29:02.750 131 12387.58 113.65 54645.18 88888.00 2014-05-11 10:29:02.875 131 12387.62 113.65 54645.18 88888.00 2014-05-11 10:29:03.000 131 12387.65 113.60 54645.15 88888.00 2014-05-11 10:29:03.125 131 12387.60 113.58 54645.15 88888.00 2014-05-11 10:29:03.250 131 12387.50 113.53 54645.15 88888.00 2014-05-11 10:29:03.375 131 12387.50 113.53 54645.18 88888.00 2014-05-11 10:29:03.500 131 12387.45 113.53 54645.15 88888.00 2014-05-11 10:29:03.625 131 12387.48 113.53 54645.15 88888.00 2014-05-11 10:29:03.750 131 12387.52 113.50 54645.18 88888.00 2014-05-11 10:29:03.875 131 12387.50 113.47 54645.15 88888.00 2014-05-11 10:29:04.000 131 12387.48 113.42 54645.12 88888.00 2014-05-11 10:29:04.125 131 12387.48 113.40 54645.12 88888.00 2014-05-11 10:29:04.250 131 12387.45 113.42 54645.12 88888.00 2014-05-11 10:29:04.375 131 12387.45 113.42 54645.12 88888.00 2014-05-11 10:29:04.500 131 12387.45 113.40 54645.12 88888.00 2014-05-11 10:29:04.625 131 12387.42 113.40 54645.12 88888.00 2014-05-11 10:29:04.750 131 12387.42 113.45 54645.15 88888.00 2014-05-11 10:29:04.875 131 12387.42 113.45 54645.12 88888.00 2014-05-11 10:29:05.000 131 12387.42 113.40 54645.10 88888.00 2014-05-11 10:29:05.125 131 12387.38 113.38 54645.10 88888.00 2014-05-11 10:29:05.250 131 12387.38 113.33 54645.07 88888.00 2014-05-11 10:29:05.375 131 12387.35 113.38 54645.10 88888.00 2014-05-11 10:29:05.500 131 12387.30 113.35 54645.07 88888.00 2014-05-11 10:29:05.625 131 12387.27 113.35 54645.10 88888.00 2014-05-11 10:29:05.750 131 12387.30 113.35 54645.10 88888.00 2014-05-11 10:29:05.875 131 12387.35 113.38 54645.12 88888.00 2014-05-11 10:29:06.000 131 12387.38 113.40 54645.12 88888.00 2014-05-11 10:29:06.125 131 12387.33 113.38 54645.12 88888.00 2014-05-11 10:29:06.250 131 12387.27 113.40 54645.12 88888.00 2014-05-11 10:29:06.375 131 12387.33 113.42 54645.12 88888.00 2014-05-11 10:29:06.500 131 12387.27 113.40 54645.10 88888.00 2014-05-11 10:29:06.625 131 12387.25 113.38 54645.07 88888.00 2014-05-11 10:29:06.750 131 12387.23 113.35 54645.07 88888.00 2014-05-11 10:29:06.875 131 12387.20 113.35 54645.05 88888.00 2014-05-11 10:29:07.000 131 12387.20 113.33 54645.07 88888.00 2014-05-11 10:29:07.125 131 12387.17 113.33 54645.07 88888.00 2014-05-11 10:29:07.250 131 12387.10 113.33 54645.07 88888.00 2014-05-11 10:29:07.375 131 12387.08 113.33 54645.05 88888.00 2014-05-11 10:29:07.500 131 12387.02 113.35 54645.05 88888.00 2014-05-11 10:29:07.625 131 12387.02 113.33 54645.05 88888.00 2014-05-11 10:29:07.750 131 12386.98 113.28 54645.05 88888.00 2014-05-11 10:29:07.875 131 12386.95 113.30 54645.03 88888.00 2014-05-11 10:29:08.000 131 12386.92 113.33 54645.03 88888.00 2014-05-11 10:29:08.125 131 12386.83 113.30 54645.03 88888.00 2014-05-11 10:29:08.250 131 12386.75 113.25 54645.05 88888.00 2014-05-11 10:29:08.375 131 12386.75 113.25 54645.05 88888.00 2014-05-11 10:29:08.500 131 12386.80 113.30 54645.05 88888.00 2014-05-11 10:29:08.625 131 12386.77 113.28 54645.03 88888.00 2014-05-11 10:29:08.750 131 12386.75 113.28 54645.05 88888.00 2014-05-11 10:29:08.875 131 12386.70 113.25 54645.03 88888.00 2014-05-11 10:29:09.000 131 12386.62 113.22 54645.05 88888.00 2014-05-11 10:29:09.125 131 12386.62 113.20 54645.05 88888.00 2014-05-11 10:29:09.250 131 12386.55 113.17 54645.03 88888.00 2014-05-11 10:29:09.375 131 12386.50 113.20 54645.03 88888.00 2014-05-11 10:29:09.500 131 12386.45 113.20 54645.00 88888.00 2014-05-11 10:29:09.625 131 12386.48 113.22 54645.00 88888.00 2014-05-11 10:29:09.750 131 12386.48 113.20 54645.03 88888.00 2014-05-11 10:29:09.875 131 12386.40 113.17 54645.03 88888.00 2014-05-11 10:29:10.000 131 12386.35 113.15 54645.00 88888.00 2014-05-11 10:29:10.125 131 12386.35 113.17 54645.00 88888.00 2014-05-11 10:29:10.250 131 12386.33 113.17 54645.03 88888.00 2014-05-11 10:29:10.375 131 12386.40 113.20 54645.03 88888.00 2014-05-11 10:29:10.500 131 12386.33 113.22 54645.03 88888.00 2014-05-11 10:29:10.625 131 12386.33 113.22 54645.00 88888.00 2014-05-11 10:29:10.750 131 12386.27 113.20 54645.00 88888.00 2014-05-11 10:29:10.875 131 12386.25 113.20 54645.03 88888.00 2014-05-11 10:29:11.000 131 12386.27 113.20 54645.00 88888.00 2014-05-11 10:29:11.125 131 12386.30 113.20 54644.97 88888.00 2014-05-11 10:29:11.250 131 12386.27 113.17 54645.00 88888.00 2014-05-11 10:29:11.375 131 12386.25 113.17 54645.00 88888.00 2014-05-11 10:29:11.500 131 12386.25 113.20 54645.03 88888.00 2014-05-11 10:29:11.625 131 12386.23 113.17 54645.00 88888.00 2014-05-11 10:29:11.750 131 12386.23 113.17 54644.97 88888.00 2014-05-11 10:29:11.875 131 12386.15 113.20 54644.97 88888.00 2014-05-11 10:29:12.000 131 12386.10 113.22 54644.97 88888.00 2014-05-11 10:29:12.125 131 12386.05 113.22 54644.97 88888.00 2014-05-11 10:29:12.250 131 12386.00 113.22 54644.95 88888.00 2014-05-11 10:29:12.375 131 12385.98 113.25 54644.93 88888.00 2014-05-11 10:29:12.500 131 12386.02 113.28 54644.93 88888.00 2014-05-11 10:29:12.625 131 12385.95 113.28 54644.95 88888.00 2014-05-11 10:29:12.750 131 12385.90 113.25 54644.95 88888.00 2014-05-11 10:29:12.875 131 12385.90 113.22 54644.93 88888.00 2014-05-11 10:29:13.000 131 12385.90 113.25 54644.95 88888.00 2014-05-11 10:29:13.125 131 12385.90 113.28 54644.95 88888.00 2014-05-11 10:29:13.250 131 12385.80 113.25 54644.93 88888.00 2014-05-11 10:29:13.375 131 12385.70 113.22 54644.93 88888.00 2014-05-11 10:29:13.500 131 12385.70 113.22 54644.95 88888.00 2014-05-11 10:29:13.625 131 12385.73 113.22 54644.95 88888.00 2014-05-11 10:29:13.750 131 12385.67 113.28 54644.97 88888.00 2014-05-11 10:29:13.875 131 12385.62 113.25 54644.95 88888.00 2014-05-11 10:29:14.000 131 12385.58 113.20 54644.90 88888.00 2014-05-11 10:29:14.125 131 12385.58 113.17 54644.90 88888.00 2014-05-11 10:29:14.250 131 12385.60 113.17 54644.90 88888.00 2014-05-11 10:29:14.375 131 12385.65 113.17 54644.90 88888.00 2014-05-11 10:29:14.500 131 12385.67 113.15 54644.93 88888.00 2014-05-11 10:29:14.625 131 12385.65 113.15 54644.93 88888.00 2014-05-11 10:29:14.750 131 12385.62 113.17 54644.93 88888.00 2014-05-11 10:29:14.875 131 12385.60 113.15 54644.93 88888.00 2014-05-11 10:29:15.000 131 12385.58 113.12 54644.88 88888.00 2014-05-11 10:29:15.125 131 12385.58 113.15 54644.88 88888.00 2014-05-11 10:29:15.250 131 12385.58 113.15 54644.88 88888.00 2014-05-11 10:29:15.375 131 12385.60 113.15 54644.90 88888.00 2014-05-11 10:29:15.500 131 12385.55 113.12 54644.88 88888.00 2014-05-11 10:29:15.625 131 12385.55 113.15 54644.88 88888.00 2014-05-11 10:29:15.750 131 12385.58 113.17 54644.88 88888.00 2014-05-11 10:29:15.875 131 12385.58 113.20 54644.85 88888.00 2014-05-11 10:29:16.000 131 12385.50 113.15 54644.82 88888.00 2014-05-11 10:29:16.125 131 12385.55 113.12 54644.82 88888.00 2014-05-11 10:29:16.250 131 12385.55 113.10 54644.82 88888.00 2014-05-11 10:29:16.375 131 12385.55 113.17 54644.82 88888.00 2014-05-11 10:29:16.500 131 12385.55 113.15 54644.80 88888.00 2014-05-11 10:29:16.625 131 12385.60 113.12 54644.80 88888.00 2014-05-11 10:29:16.750 131 12385.67 113.12 54644.80 88888.00 2014-05-11 10:29:16.875 131 12385.70 113.10 54644.82 88888.00 2014-05-11 10:29:17.000 131 12385.67 113.10 54644.78 88888.00 2014-05-11 10:29:17.125 131 12385.67 113.08 54644.80 88888.00 2014-05-11 10:29:17.250 131 12385.60 113.05 54644.80 88888.00 2014-05-11 10:29:17.375 131 12385.60 113.08 54644.78 88888.00 2014-05-11 10:29:17.500 131 12385.60 113.05 54644.78 88888.00 2014-05-11 10:29:17.625 131 12385.55 113.03 54644.75 88888.00 2014-05-11 10:29:17.750 131 12385.52 113.03 54644.80 88888.00 2014-05-11 10:29:17.875 131 12385.55 113.00 54644.80 88888.00 2014-05-11 10:29:18.000 131 12385.55 113.00 54644.80 88888.00 2014-05-11 10:29:18.125 131 12385.52 113.00 54644.80 88888.00 2014-05-11 10:29:18.250 131 12385.55 113.00 54644.78 88888.00 2014-05-11 10:29:18.375 131 12385.52 112.97 54644.78 88888.00 2014-05-11 10:29:18.500 131 12385.50 112.95 54644.75 88888.00 2014-05-11 10:29:18.625 131 12385.55 112.92 54644.72 88888.00 2014-05-11 10:29:18.750 131 12385.55 112.92 54644.70 88888.00 2014-05-11 10:29:18.875 131 12385.58 112.92 54644.72 88888.00 2014-05-11 10:29:19.000 131 12385.58 112.88 54644.70 88888.00 2014-05-11 10:29:19.125 131 12385.55 112.83 54644.70 88888.00 2014-05-11 10:29:19.250 131 12385.60 112.83 54644.68 88888.00 2014-05-11 10:29:19.375 131 12385.67 112.85 54644.65 88888.00 2014-05-11 10:29:19.500 131 12385.60 112.83 54644.62 88888.00 2014-05-11 10:29:19.625 131 12385.58 112.83 54644.65 88888.00 2014-05-11 10:29:19.750 131 12385.55 112.83 54644.65 88888.00 2014-05-11 10:29:19.875 131 12385.55 112.83 54644.65 88888.00 2014-05-11 10:29:20.000 131 12385.50 112.80 54644.62 88888.00 2014-05-11 10:29:20.125 131 12385.55 112.78 54644.60 88888.00 2014-05-11 10:29:20.250 131 12385.55 112.80 54644.62 88888.00 2014-05-11 10:29:20.375 131 12385.60 112.83 54644.62 88888.00 2014-05-11 10:29:20.500 131 12385.58 112.83 54644.62 88888.00 2014-05-11 10:29:20.625 131 12385.50 112.83 54644.62 88888.00 2014-05-11 10:29:20.750 131 12385.48 112.80 54644.57 88888.00 2014-05-11 10:29:20.875 131 12385.52 112.80 54644.57 88888.00 2014-05-11 10:29:21.000 131 12385.60 112.78 54644.55 88888.00 2014-05-11 10:29:21.125 131 12385.62 112.78 54644.55 88888.00 2014-05-11 10:29:21.250 131 12385.50 112.80 54644.57 88888.00 2014-05-11 10:29:21.375 131 12385.52 112.80 54644.57 88888.00 2014-05-11 10:29:21.500 131 12385.62 112.78 54644.55 88888.00 2014-05-11 10:29:21.625 131 12385.65 112.78 54644.53 88888.00 2014-05-11 10:29:21.750 131 12385.62 112.78 54644.53 88888.00 2014-05-11 10:29:21.875 131 12385.65 112.78 54644.53 88888.00 2014-05-11 10:29:22.000 131 12385.67 112.80 54644.50 88888.00 2014-05-11 10:29:22.125 131 12385.67 112.83 54644.53 88888.00 2014-05-11 10:29:22.250 131 12385.60 112.80 54644.50 88888.00 2014-05-11 10:29:22.375 131 12385.62 112.75 54644.47 88888.00 2014-05-11 10:29:22.500 131 12385.65 112.80 54644.50 88888.00 2014-05-11 10:29:22.625 131 12385.60 112.78 54644.53 88888.00 2014-05-11 10:29:22.750 131 12385.60 112.78 54644.50 88888.00 2014-05-11 10:29:22.875 131 12385.60 112.78 54644.47 88888.00 2014-05-11 10:29:23.000 131 12385.60 112.78 54644.47 88888.00 2014-05-11 10:29:23.125 131 12385.67 112.78 54644.45 88888.00 2014-05-11 10:29:23.250 131 12385.62 112.70 54644.43 88888.00 2014-05-11 10:29:23.375 131 12385.62 112.70 54644.43 88888.00 2014-05-11 10:29:23.500 131 12385.67 112.72 54644.45 88888.00 2014-05-11 10:29:23.625 131 12385.73 112.72 54644.45 88888.00 2014-05-11 10:29:23.750 131 12385.75 112.70 54644.40 88888.00 2014-05-11 10:29:23.875 131 12385.70 112.67 54644.38 88888.00 2014-05-11 10:29:24.000 131 12385.73 112.70 54644.35 88888.00 2014-05-11 10:29:24.125 131 12385.77 112.72 54644.38 88888.00 2014-05-11 10:29:24.250 131 12385.77 112.75 54644.38 88888.00 2014-05-11 10:29:24.375 131 12385.77 112.78 54644.40 88888.00 2014-05-11 10:29:24.500 131 12385.73 112.78 54644.38 88888.00 2014-05-11 10:29:24.625 131 12385.73 112.78 54644.38 88888.00 2014-05-11 10:29:24.750 131 12385.73 112.75 54644.35 88888.00 2014-05-11 10:29:24.875 131 12385.77 112.72 54644.35 88888.00 2014-05-11 10:29:25.000 131 12385.85 112.70 54644.32 88888.00 2014-05-11 10:29:25.125 131 12385.85 112.65 54644.35 88888.00 2014-05-11 10:29:25.250 131 12385.80 112.65 54644.32 88888.00 2014-05-11 10:29:25.375 131 12385.85 112.62 54644.25 88888.00 2014-05-11 10:29:25.500 131 12385.80 112.62 54644.30 88888.00 2014-05-11 10:29:25.625 131 12385.83 112.62 54644.28 88888.00 2014-05-11 10:29:25.750 131 12385.83 112.62 54644.25 88888.00 2014-05-11 10:29:25.875 131 12385.80 112.58 54644.25 88888.00 2014-05-11 10:29:26.000 131 12385.92 112.55 54644.25 88888.00 2014-05-11 10:29:26.125 131 12385.95 112.53 54644.22 88888.00 2014-05-11 10:29:26.250 131 12385.85 112.50 54644.20 88888.00 2014-05-11 10:29:26.375 131 12385.88 112.47 54644.20 88888.00 2014-05-11 10:29:26.500 131 12386.02 112.50 54644.22 88888.00 2014-05-11 10:29:26.625 131 12386.12 112.50 54644.22 88888.00 2014-05-11 10:29:26.750 131 12386.08 112.50 54644.20 88888.00 2014-05-11 10:29:26.875 131 12386.05 112.47 54644.20 88888.00 2014-05-11 10:29:27.000 131 12386.05 112.45 54644.20 88888.00 2014-05-11 10:29:27.125 131 12386.05 112.45 54644.18 88888.00 2014-05-11 10:29:27.250 131 12386.08 112.42 54644.20 88888.00 2014-05-11 10:29:27.375 131 12386.17 112.45 54644.18 88888.00 2014-05-11 10:29:27.500 131 12386.17 112.45 54644.22 88888.00 2014-05-11 10:29:27.625 131 12386.15 112.47 54644.18 88888.00 2014-05-11 10:29:27.750 131 12386.17 112.45 54644.15 88888.00 2014-05-11 10:29:27.875 131 12386.17 112.45 54644.18 88888.00 2014-05-11 10:29:28.000 131 12386.20 112.45 54644.12 88888.00 2014-05-11 10:29:28.125 131 12386.20 112.47 54644.15 88888.00 2014-05-11 10:29:28.250 131 12386.15 112.42 54644.10 88888.00 2014-05-11 10:29:28.375 131 12386.15 112.42 54644.10 88888.00 2014-05-11 10:29:28.500 131 12386.20 112.45 54644.12 88888.00 2014-05-11 10:29:28.625 131 12386.17 112.42 54644.12 88888.00 2014-05-11 10:29:28.750 131 12386.12 112.40 54644.10 88888.00 2014-05-11 10:29:28.875 131 12386.12 112.42 54644.10 88888.00 2014-05-11 10:29:29.000 131 12386.17 112.42 54644.07 88888.00 2014-05-11 10:29:29.125 131 12386.25 112.40 54644.10 88888.00 2014-05-11 10:29:29.250 131 12386.20 112.35 54644.10 88888.00 2014-05-11 10:29:29.375 131 12386.23 112.35 54644.07 88888.00 2014-05-11 10:29:29.500 131 12386.20 112.35 54644.05 88888.00 2014-05-11 10:29:29.625 131 12386.17 112.33 54644.03 88888.00 2014-05-11 10:29:29.750 131 12386.20 112.30 54644.03 88888.00 2014-05-11 10:29:29.875 131 12386.23 112.30 54644.03 88888.00 2014-05-11 10:29:30.000 131 12386.25 112.28 54644.00 88888.00 2014-05-11 10:29:30.125 131 12386.30 112.28 54644.03 88888.00 2014-05-11 10:29:30.250 131 12386.25 112.28 54644.07 88888.00 2014-05-11 10:29:30.375 131 12386.15 112.30 54644.07 88888.00 2014-05-11 10:29:30.500 131 12386.10 112.30 54644.10 88888.00 2014-05-11 10:29:30.625 131 12386.08 112.30 54644.10 88888.00 2014-05-11 10:29:30.750 131 12386.10 112.25 54644.07 88888.00 2014-05-11 10:29:30.875 131 12386.20 112.28 54644.05 88888.00 2014-05-11 10:29:31.000 131 12386.20 112.28 54644.03 88888.00 2014-05-11 10:29:31.125 131 12386.23 112.28 54644.03 88888.00 2014-05-11 10:29:31.250 131 12386.25 112.25 54644.03 88888.00 2014-05-11 10:29:31.375 131 12386.33 112.25 54644.03 88888.00 2014-05-11 10:29:31.500 131 12386.25 112.28 54644.05 88888.00 2014-05-11 10:29:31.625 131 12386.20 112.25 54644.03 88888.00 2014-05-11 10:29:31.750 131 12386.20 112.25 54644.00 88888.00 2014-05-11 10:29:31.875 131 12386.20 112.25 54644.00 88888.00 2014-05-11 10:29:32.000 131 12386.23 112.22 54643.97 88888.00 2014-05-11 10:29:32.125 131 12386.17 112.20 54643.97 88888.00 2014-05-11 10:29:32.250 131 12386.17 112.20 54644.03 88888.00 2014-05-11 10:29:32.375 131 12386.25 112.20 54644.00 88888.00 2014-05-11 10:29:32.500 131 12386.20 112.17 54643.97 88888.00 2014-05-11 10:29:32.625 131 12386.23 112.12 54643.97 88888.00 2014-05-11 10:29:32.750 131 12386.25 112.15 54644.00 88888.00 2014-05-11 10:29:32.875 131 12386.23 112.12 54644.00 88888.00 2014-05-11 10:29:33.000 131 12386.15 112.10 54643.97 88888.00 2014-05-11 10:29:33.125 131 12386.20 112.10 54644.00 88888.00 2014-05-11 10:29:33.250 131 12386.23 112.10 54644.03 88888.00 2014-05-11 10:29:33.375 131 12386.35 112.08 54643.97 88888.00 2014-05-11 10:29:33.500 131 12386.35 112.05 54643.93 88888.00 2014-05-11 10:29:33.625 131 12386.33 112.03 54643.93 88888.00 2014-05-11 10:29:33.750 131 12386.33 112.03 54643.97 88888.00 2014-05-11 10:29:33.875 131 12386.30 112.00 54643.97 88888.00 2014-05-11 10:29:34.000 131 12386.33 111.97 54643.97 88888.00 2014-05-11 10:29:34.125 131 12386.40 111.97 54644.03 88888.00 2014-05-11 10:29:34.250 131 12386.33 111.92 54644.00 88888.00 2014-05-11 10:29:34.375 131 12386.35 111.92 54643.97 88888.00 2014-05-11 10:29:34.500 131 12386.30 111.92 54643.97 88888.00 2014-05-11 10:29:34.625 131 12386.30 111.85 54643.95 88888.00 2014-05-11 10:29:34.750 131 12386.27 111.83 54643.95 88888.00 2014-05-11 10:29:34.875 131 12386.30 111.75 54643.97 88888.00 2014-05-11 10:29:35.000 131 12386.33 111.78 54643.97 88888.00 2014-05-11 10:29:35.125 131 12386.35 111.75 54643.97 88888.00 2014-05-11 10:29:35.250 131 12386.33 111.75 54644.00 88888.00 2014-05-11 10:29:35.375 131 12386.38 111.75 54644.00 88888.00 2014-05-11 10:29:35.500 131 12386.30 111.67 54643.97 88888.00 2014-05-11 10:29:35.625 131 12386.33 111.65 54643.95 88888.00 2014-05-11 10:29:35.750 131 12386.38 111.62 54643.97 88888.00 2014-05-11 10:29:35.875 131 12386.40 111.62 54643.97 88888.00 2014-05-11 10:29:36.000 131 12386.38 111.60 54643.97 88888.00 2014-05-11 10:29:36.125 131 12386.38 111.58 54643.95 88888.00 2014-05-11 10:29:36.250 131 12386.35 111.53 54643.97 88888.00 2014-05-11 10:29:36.375 131 12386.38 111.50 54643.95 88888.00 2014-05-11 10:29:36.500 131 12386.45 111.50 54643.93 88888.00 2014-05-11 10:29:36.625 131 12386.48 111.50 54643.93 88888.00 2014-05-11 10:29:36.750 131 12386.45 111.50 54643.95 88888.00 2014-05-11 10:29:36.875 131 12386.35 111.47 54643.95 88888.00 2014-05-11 10:29:37.000 131 12386.33 111.42 54643.90 88888.00 2014-05-11 10:29:37.125 131 12386.33 111.38 54643.93 88888.00 2014-05-11 10:29:37.250 131 12386.27 111.38 54643.93 88888.00 2014-05-11 10:29:37.375 131 12386.33 111.40 54643.93 88888.00 2014-05-11 10:29:37.500 131 12386.38 111.40 54643.90 88888.00 2014-05-11 10:29:37.625 131 12386.35 111.35 54643.93 88888.00 2014-05-11 10:29:37.750 131 12386.38 111.35 54643.93 88888.00 2014-05-11 10:29:37.875 131 12386.38 111.35 54643.95 88888.00 2014-05-11 10:29:38.000 131 12386.35 111.33 54643.93 88888.00 2014-05-11 10:29:38.125 131 12386.35 111.33 54643.90 88888.00 2014-05-11 10:29:38.250 131 12386.40 111.30 54643.88 88888.00 2014-05-11 10:29:38.375 131 12386.40 111.30 54643.88 88888.00 2014-05-11 10:29:38.500 131 12386.35 111.28 54643.90 88888.00 2014-05-11 10:29:38.625 131 12386.33 111.28 54643.90 88888.00 2014-05-11 10:29:38.750 131 12386.35 111.28 54643.90 88888.00 2014-05-11 10:29:38.875 131 12386.38 111.25 54643.90 88888.00 2014-05-11 10:29:39.000 131 12386.40 111.22 54643.85 88888.00 2014-05-11 10:29:39.125 131 12386.50 111.25 54643.85 88888.00 2014-05-11 10:29:39.250 131 12386.50 111.25 54643.90 88888.00 2014-05-11 10:29:39.375 131 12386.50 111.25 54643.88 88888.00 2014-05-11 10:29:39.500 131 12386.55 111.25 54643.88 88888.00 2014-05-11 10:29:39.625 131 12386.60 111.28 54643.88 88888.00 2014-05-11 10:29:39.750 131 12386.55 111.20 54643.85 88888.00 2014-05-11 10:29:39.875 131 12386.58 111.20 54643.85 88888.00 2014-05-11 10:29:40.000 131 12386.65 111.22 54643.82 88888.00 2014-05-11 10:29:40.125 131 12386.67 111.20 54643.82 88888.00 2014-05-11 10:29:40.250 131 12386.65 111.20 54643.82 88888.00 2014-05-11 10:29:40.375 131 12386.67 111.20 54643.82 88888.00 2014-05-11 10:29:40.500 131 12386.67 111.22 54643.82 88888.00 2014-05-11 10:29:40.625 131 12386.70 111.22 54643.82 88888.00 2014-05-11 10:29:40.750 131 12386.75 111.22 54643.80 88888.00 2014-05-11 10:29:40.875 131 12386.77 111.20 54643.80 88888.00 2014-05-11 10:29:41.000 131 12386.83 111.22 54643.80 88888.00 2014-05-11 10:29:41.125 131 12386.80 111.22 54643.82 88888.00 2014-05-11 10:29:41.250 131 12386.83 111.20 54643.78 88888.00 2014-05-11 10:29:41.375 131 12386.77 111.22 54643.75 88888.00 2014-05-11 10:29:41.500 131 12386.80 111.17 54643.75 88888.00 2014-05-11 10:29:41.625 131 12386.85 111.17 54643.75 88888.00 2014-05-11 10:29:41.750 131 12386.98 111.20 54643.78 88888.00 2014-05-11 10:29:41.875 131 12386.98 111.17 54643.75 88888.00 2014-05-11 10:29:42.000 131 12386.98 111.15 54643.72 88888.00 2014-05-11 10:29:42.125 131 12387.00 111.15 54643.75 88888.00 2014-05-11 10:29:42.250 131 12387.00 111.12 54643.78 88888.00 2014-05-11 10:29:42.375 131 12387.02 111.15 54643.75 88888.00 2014-05-11 10:29:42.500 131 12387.05 111.15 54643.75 88888.00 2014-05-11 10:29:42.625 131 12387.15 111.12 54643.75 88888.00 2014-05-11 10:29:42.750 131 12387.15 111.15 54643.72 88888.00 2014-05-11 10:29:42.875 131 12387.08 111.12 54643.72 88888.00 2014-05-11 10:29:43.000 131 12387.12 111.12 54643.75 88888.00 2014-05-11 10:29:43.125 131 12387.20 111.12 54643.75 88888.00 2014-05-11 10:29:43.250 131 12387.10 111.05 54643.70 88888.00 2014-05-11 10:29:43.375 131 12387.08 111.08 54643.70 88888.00 2014-05-11 10:29:43.500 131 12387.02 111.08 54643.70 88888.00 2014-05-11 10:29:43.625 131 12387.00 111.10 54643.68 88888.00 2014-05-11 10:29:43.750 131 12387.05 111.08 54643.70 88888.00 2014-05-11 10:29:43.875 131 12387.08 111.08 54643.72 88888.00 2014-05-11 10:29:44.000 131 12387.05 111.08 54643.72 88888.00 2014-05-11 10:29:44.125 131 12387.10 111.08 54643.72 88888.00 2014-05-11 10:29:44.250 131 12387.12 111.00 54643.72 88888.00 2014-05-11 10:29:44.375 131 12387.17 110.97 54643.72 88888.00 2014-05-11 10:29:44.500 131 12387.17 111.00 54643.72 88888.00 2014-05-11 10:29:44.625 131 12387.15 110.95 54643.70 88888.00 2014-05-11 10:29:44.750 131 12387.15 110.97 54643.70 88888.00 2014-05-11 10:29:44.875 131 12387.15 110.95 54643.70 88888.00 2014-05-11 10:29:45.000 131 12387.17 110.95 54643.68 88888.00 2014-05-11 10:29:45.125 131 12387.17 110.95 54643.70 88888.00 2014-05-11 10:29:45.250 131 12387.12 110.95 54643.72 88888.00 2014-05-11 10:29:45.375 131 12387.15 110.92 54643.70 88888.00 2014-05-11 10:29:45.500 131 12387.10 110.90 54643.70 88888.00 2014-05-11 10:29:45.625 131 12387.12 110.90 54643.70 88888.00 2014-05-11 10:29:45.750 131 12387.10 110.92 54643.70 88888.00 2014-05-11 10:29:45.875 131 12387.12 110.95 54643.70 88888.00 2014-05-11 10:29:46.000 131 12387.17 110.88 54643.68 88888.00 2014-05-11 10:29:46.125 131 12387.20 110.88 54643.68 88888.00 2014-05-11 10:29:46.250 131 12387.12 110.83 54643.65 88888.00 2014-05-11 10:29:46.375 131 12387.12 110.83 54643.68 88888.00 2014-05-11 10:29:46.500 131 12387.15 110.85 54643.70 88888.00 2014-05-11 10:29:46.625 131 12387.15 110.85 54643.70 88888.00 2014-05-11 10:29:46.750 131 12387.10 110.83 54643.68 88888.00 2014-05-11 10:29:46.875 131 12387.02 110.83 54643.70 88888.00 2014-05-11 10:29:47.000 131 12387.08 110.80 54643.68 88888.00 2014-05-11 10:29:47.125 131 12387.15 110.78 54643.68 88888.00 2014-05-11 10:29:47.250 131 12387.12 110.75 54643.68 88888.00 2014-05-11 10:29:47.375 131 12387.20 110.78 54643.70 88888.00 2014-05-11 10:29:47.500 131 12387.23 110.78 54643.68 88888.00 2014-05-11 10:29:47.625 131 12387.23 110.75 54643.70 88888.00 2014-05-11 10:29:47.750 131 12387.15 110.75 54643.70 88888.00 2014-05-11 10:29:47.875 131 12387.15 110.75 54643.70 88888.00 2014-05-11 10:29:48.000 131 12387.12 110.75 54643.70 88888.00 2014-05-11 10:29:48.125 131 12387.10 110.75 54643.70 88888.00 2014-05-11 10:29:48.250 131 12387.08 110.70 54643.70 88888.00 2014-05-11 10:29:48.375 131 12387.15 110.72 54643.70 88888.00 2014-05-11 10:29:48.500 131 12387.12 110.72 54643.68 88888.00 2014-05-11 10:29:48.625 131 12387.10 110.65 54643.68 88888.00 2014-05-11 10:29:48.750 131 12387.10 110.65 54643.68 88888.00 2014-05-11 10:29:48.875 131 12387.15 110.67 54643.70 88888.00 2014-05-11 10:29:49.000 131 12387.23 110.65 54643.70 88888.00 2014-05-11 10:29:49.125 131 12387.23 110.65 54643.72 88888.00 2014-05-11 10:29:49.250 131 12387.15 110.62 54643.72 88888.00 2014-05-11 10:29:49.375 131 12387.15 110.65 54643.72 88888.00 2014-05-11 10:29:49.500 131 12387.10 110.62 54643.72 88888.00 2014-05-11 10:29:49.625 131 12387.08 110.60 54643.70 88888.00 2014-05-11 10:29:49.750 131 12387.08 110.58 54643.72 88888.00 2014-05-11 10:29:49.875 131 12387.15 110.58 54643.72 88888.00 2014-05-11 10:29:50.000 131 12387.17 110.55 54643.72 88888.00 2014-05-11 10:29:50.125 131 12387.12 110.55 54643.72 88888.00 2014-05-11 10:29:50.250 131 12387.12 110.55 54643.72 88888.00 2014-05-11 10:29:50.375 131 12387.17 110.55 54643.70 88888.00 2014-05-11 10:29:50.500 131 12387.15 110.50 54643.70 88888.00 2014-05-11 10:29:50.625 131 12387.20 110.45 54643.75 88888.00 2014-05-11 10:29:50.750 131 12387.30 110.42 54643.75 88888.00 2014-05-11 10:29:50.875 131 12387.30 110.42 54643.72 88888.00 2014-05-11 10:29:51.000 131 12387.27 110.45 54643.72 88888.00 2014-05-11 10:29:51.125 131 12387.30 110.45 54643.75 88888.00 2014-05-11 10:29:51.250 131 12387.27 110.42 54643.75 88888.00 2014-05-11 10:29:51.375 131 12387.27 110.42 54643.75 88888.00 2014-05-11 10:29:51.500 131 12387.23 110.42 54643.75 88888.00 2014-05-11 10:29:51.625 131 12387.23 110.40 54643.78 88888.00 2014-05-11 10:29:51.750 131 12387.25 110.38 54643.78 88888.00 2014-05-11 10:29:51.875 131 12387.25 110.38 54643.72 88888.00 2014-05-11 10:29:52.000 131 12387.23 110.38 54643.72 88888.00 2014-05-11 10:29:52.125 131 12387.20 110.35 54643.75 88888.00 2014-05-11 10:29:52.250 131 12387.23 110.35 54643.75 88888.00 2014-05-11 10:29:52.375 131 12387.27 110.35 54643.78 88888.00 2014-05-11 10:29:52.500 131 12387.27 110.35 54643.80 88888.00 2014-05-11 10:29:52.625 131 12387.20 110.30 54643.80 88888.00 2014-05-11 10:29:52.750 131 12387.20 110.30 54643.78 88888.00 2014-05-11 10:29:52.875 131 12387.23 110.33 54643.78 88888.00 2014-05-11 10:29:53.000 131 12387.25 110.33 54643.75 88888.00 2014-05-11 10:29:53.125 131 12387.27 110.35 54643.78 88888.00 2014-05-11 10:29:53.250 131 12387.27 110.30 54643.78 88888.00 2014-05-11 10:29:53.375 131 12387.23 110.25 54643.78 88888.00 2014-05-11 10:29:53.500 131 12387.25 110.25 54643.78 88888.00 2014-05-11 10:29:53.625 131 12387.25 110.28 54643.78 88888.00 2014-05-11 10:29:53.750 131 12387.23 110.28 54643.78 88888.00 2014-05-11 10:29:53.875 131 12387.17 110.25 54643.78 88888.00 2014-05-11 10:29:54.000 131 12387.25 110.22 54643.75 88888.00 2014-05-11 10:29:54.125 131 12387.27 110.17 54643.75 88888.00 2014-05-11 10:29:54.250 131 12387.25 110.17 54643.78 88888.00 2014-05-11 10:29:54.375 131 12387.33 110.17 54643.80 88888.00 2014-05-11 10:29:54.500 131 12387.35 110.17 54643.78 88888.00 2014-05-11 10:29:54.625 131 12387.33 110.20 54643.80 88888.00 2014-05-11 10:29:54.750 131 12387.33 110.20 54643.82 88888.00 2014-05-11 10:29:54.875 131 12387.27 110.17 54643.80 88888.00 2014-05-11 10:29:55.000 131 12387.25 110.17 54643.78 88888.00 2014-05-11 10:29:55.125 131 12387.25 110.17 54643.80 88888.00 2014-05-11 10:29:55.250 131 12387.33 110.15 54643.80 88888.00 2014-05-11 10:29:55.375 131 12387.33 110.15 54643.80 88888.00 2014-05-11 10:29:55.500 131 12387.33 110.15 54643.82 88888.00 2014-05-11 10:29:55.625 131 12387.33 110.17 54643.82 88888.00 2014-05-11 10:29:55.750 131 12387.38 110.15 54643.85 88888.00 2014-05-11 10:29:55.875 131 12387.35 110.15 54643.82 88888.00 2014-05-11 10:29:56.000 131 12387.33 110.15 54643.82 88888.00 2014-05-11 10:29:56.125 131 12387.35 110.17 54643.85 88888.00 2014-05-11 10:29:56.250 131 12387.35 110.15 54643.85 88888.00 2014-05-11 10:29:56.375 131 12387.40 110.12 54643.85 88888.00 2014-05-11 10:29:56.500 131 12387.35 110.10 54643.82 88888.00 2014-05-11 10:29:56.625 131 12387.30 110.10 54643.85 88888.00 2014-05-11 10:29:56.750 131 12387.33 110.10 54643.88 88888.00 2014-05-11 10:29:56.875 131 12387.33 110.10 54643.85 88888.00 2014-05-11 10:29:57.000 131 12387.35 110.08 54643.82 88888.00 2014-05-11 10:29:57.125 131 12387.38 110.05 54643.85 88888.00 2014-05-11 10:29:57.250 131 12387.42 110.05 54643.88 88888.00 2014-05-11 10:29:57.375 131 12387.52 110.08 54643.90 88888.00 2014-05-11 10:29:57.500 131 12387.48 110.05 54643.90 88888.00 2014-05-11 10:29:57.625 131 12387.45 110.08 54643.90 88888.00 2014-05-11 10:29:57.750 131 12387.45 110.08 54643.88 88888.00 2014-05-11 10:29:57.875 131 12387.48 110.05 54643.88 88888.00 2014-05-11 10:29:58.000 131 12387.50 110.05 54643.90 88888.00 2014-05-11 10:29:58.125 131 12387.50 110.05 54643.90 88888.00 2014-05-11 10:29:58.250 131 12387.45 109.97 54643.93 88888.00 2014-05-11 10:29:58.375 131 12387.42 110.00 54643.90 88888.00 2014-05-11 10:29:58.500 131 12387.38 110.00 54643.90 88888.00 2014-05-11 10:29:58.625 131 12387.40 110.03 54643.93 88888.00 2014-05-11 10:29:58.750 131 12387.45 110.00 54643.90 88888.00 2014-05-11 10:29:58.875 131 12387.48 110.00 54643.90 88888.00 2014-05-11 10:29:59.000 131 12387.52 110.00 54643.90 88888.00 2014-05-11 10:29:59.125 131 12387.52 110.00 54643.93 88888.00 2014-05-11 10:29:59.250 131 12387.48 110.00 54643.93 88888.00 2014-05-11 10:29:59.375 131 12387.45 109.97 54643.90 88888.00 2014-05-11 10:29:59.500 131 12387.42 109.97 54643.93 88888.00 2014-05-11 10:29:59.625 131 12387.40 109.97 54643.95 88888.00 2014-05-11 10:29:59.750 131 12387.35 109.95 54643.97 88888.00 2014-05-11 10:29:59.875 131 12387.35 109.92 54643.97 88888.00 2014-05-11 10:30:00.000 131 12387.35 109.90 54643.95 88888.00 2014-05-11 10:30:00.125 131 12387.27 109.88 54643.97 88888.00 2014-05-11 10:30:00.250 131 12387.25 109.85 54643.97 88888.00 2014-05-11 10:30:00.375 131 12387.30 109.85 54643.97 88888.00 2014-05-11 10:30:00.500 131 12387.38 109.83 54643.97 88888.00 2014-05-11 10:30:00.625 131 12387.40 109.83 54643.95 88888.00 2014-05-11 10:30:00.750 131 12387.40 109.80 54644.00 88888.00 2014-05-11 10:30:00.875 131 12387.38 109.80 54644.03 88888.00 2014-05-11 10:30:01.000 131 12387.33 109.78 54644.05 88888.00 2014-05-11 10:30:01.125 131 12387.30 109.78 54644.03 88888.00 2014-05-11 10:30:01.250 131 12387.20 109.72 54644.05 88888.00 2014-05-11 10:30:01.375 131 12387.23 109.75 54644.03 88888.00 2014-05-11 10:30:01.500 131 12387.23 109.75 54644.03 88888.00 2014-05-11 10:30:01.625 131 12387.17 109.72 54644.05 88888.00 2014-05-11 10:30:01.750 131 12387.17 109.72 54644.07 88888.00 2014-05-11 10:30:01.875 131 12387.17 109.67 54644.07 88888.00 2014-05-11 10:30:02.000 131 12387.20 109.62 54644.07 88888.00 2014-05-11 10:30:02.125 131 12387.25 109.62 54644.07 88888.00 2014-05-11 10:30:02.250 131 12387.25 109.62 54644.10 88888.00 2014-05-11 10:30:02.375 131 12387.23 109.60 54644.10 88888.00 2014-05-11 10:30:02.500 131 12387.17 109.58 54644.07 88888.00 2014-05-11 10:30:02.625 131 12387.17 109.58 54644.10 88888.00 2014-05-11 10:30:02.750 131 12387.20 109.60 54644.10 88888.00 2014-05-11 10:30:02.875 131 12387.25 109.58 54644.12 88888.00 2014-05-11 10:30:03.000 131 12387.27 109.55 54644.12 88888.00 2014-05-11 10:30:03.125 131 12387.25 109.55 54644.12 88888.00 2014-05-11 10:30:03.250 131 12387.20 109.55 54644.15 88888.00 2014-05-11 10:30:03.375 131 12387.25 109.53 54644.12 88888.00 2014-05-11 10:30:03.500 131 12387.27 109.50 54644.12 88888.00 2014-05-11 10:30:03.625 131 12387.25 109.53 54644.12 88888.00 2014-05-11 10:30:03.750 131 12387.27 109.55 54644.20 88888.00 2014-05-11 10:30:03.875 131 12387.27 109.55 54644.18 88888.00 2014-05-11 10:30:04.000 131 12387.30 109.55 54644.15 88888.00 2014-05-11 10:30:04.125 131 12387.33 109.58 54644.15 88888.00 2014-05-11 10:30:04.250 131 12387.30 109.55 54644.18 88888.00 2014-05-11 10:30:04.375 131 12387.27 109.58 54644.18 88888.00 2014-05-11 10:30:04.500 131 12387.30 109.58 54644.18 88888.00 2014-05-11 10:30:04.625 131 12387.30 109.55 54644.18 88888.00 2014-05-11 10:30:04.750 131 12387.30 109.55 54644.18 88888.00 2014-05-11 10:30:04.875 131 12387.33 109.58 54644.18 88888.00 2014-05-11 10:30:05.000 131 12387.30 109.55 54644.15 88888.00 2014-05-11 10:30:05.125 131 12387.30 109.55 54644.15 88888.00 2014-05-11 10:30:05.250 131 12387.35 109.58 54644.22 88888.00 2014-05-11 10:30:05.375 131 12387.40 109.60 54644.25 88888.00 2014-05-11 10:30:05.500 131 12387.35 109.58 54644.28 88888.00 2014-05-11 10:30:05.625 131 12387.33 109.55 54644.22 88888.00 2014-05-11 10:30:05.750 131 12387.35 109.55 54644.22 88888.00 2014-05-11 10:30:05.875 131 12387.40 109.55 54644.20 88888.00 2014-05-11 10:30:06.000 131 12387.45 109.55 54644.20 88888.00 2014-05-11 10:30:06.125 131 12387.48 109.58 54644.22 88888.00 2014-05-11 10:30:06.250 131 12387.48 109.55 54644.22 88888.00 2014-05-11 10:30:06.375 131 12387.50 109.55 54644.22 88888.00 2014-05-11 10:30:06.500 131 12387.45 109.53 54644.22 88888.00 2014-05-11 10:30:06.625 131 12387.45 109.53 54644.22 88888.00 2014-05-11 10:30:06.750 131 12387.42 109.50 54644.22 88888.00 2014-05-11 10:30:06.875 131 12387.42 109.50 54644.22 88888.00 2014-05-11 10:30:07.000 131 12387.45 109.50 54644.25 88888.00 2014-05-11 10:30:07.125 131 12387.45 109.47 54644.28 88888.00 2014-05-11 10:30:07.250 131 12387.40 109.47 54644.25 88888.00 2014-05-11 10:30:07.375 131 12387.45 109.50 54644.28 88888.00 2014-05-11 10:30:07.500 131 12387.45 109.50 54644.28 88888.00 2014-05-11 10:30:07.625 131 12387.50 109.45 54644.22 88888.00 2014-05-11 10:30:07.750 131 12387.58 109.47 54644.25 88888.00 2014-05-11 10:30:07.875 131 12387.55 109.45 54644.25 88888.00 2014-05-11 10:30:08.000 131 12387.55 109.45 54644.22 88888.00 2014-05-11 10:30:08.125 131 12387.62 109.50 54644.28 88888.00 2014-05-11 10:30:08.250 131 12387.67 109.53 54644.30 88888.00 2014-05-11 10:30:08.375 131 12387.67 109.53 54644.28 88888.00 2014-05-11 10:30:08.500 131 12387.60 109.45 54644.22 88888.00 2014-05-11 10:30:08.625 131 12387.55 109.42 54644.18 88888.00 2014-05-11 10:30:08.750 131 12387.62 109.50 54644.22 88888.00 2014-05-11 10:30:08.875 131 12387.73 109.55 54644.25 88888.00 2014-05-11 10:30:09.000 131 12387.75 109.55 54644.22 88888.00 2014-05-11 10:30:09.125 131 12387.77 109.55 54644.28 88888.00 2014-05-11 10:30:09.250 131 12387.70 109.53 54644.28 88888.00 2014-05-11 10:30:09.375 131 12387.73 109.53 54644.25 88888.00 2014-05-11 10:30:09.500 131 12387.77 109.53 54644.25 88888.00 2014-05-11 10:30:09.625 131 12387.83 109.50 54644.25 88888.00 2014-05-11 10:30:09.750 131 12387.88 109.50 54644.28 88888.00 2014-05-11 10:30:09.875 131 12387.88 109.50 54644.28 88888.00 2014-05-11 10:30:10.000 131 12387.83 109.53 54644.30 88888.00 2014-05-11 10:30:10.125 131 12387.77 109.53 54644.28 88888.00 2014-05-11 10:30:10.250 131 12387.77 109.53 54644.30 88888.00 2014-05-11 10:30:10.375 131 12387.80 109.53 54644.32 88888.00 2014-05-11 10:30:10.500 131 12387.88 109.55 54644.30 88888.00 2014-05-11 10:30:10.625 131 12387.90 109.55 54644.28 88888.00 2014-05-11 10:30:10.750 131 12387.90 109.55 54644.30 88888.00 2014-05-11 10:30:10.875 131 12387.98 109.53 54644.28 88888.00 2014-05-11 10:30:11.000 131 12387.98 109.47 54644.25 88888.00 2014-05-11 10:30:11.125 131 12387.98 109.47 54644.28 88888.00 2014-05-11 10:30:11.250 131 12387.98 109.47 54644.28 88888.00 2014-05-11 10:30:11.375 131 12388.00 109.53 54644.30 88888.00 2014-05-11 10:30:11.500 131 12387.98 109.53 54644.30 88888.00 2014-05-11 10:30:11.625 131 12387.90 109.47 54644.30 88888.00 2014-05-11 10:30:11.750 131 12387.90 109.47 54644.28 88888.00 2014-05-11 10:30:11.875 131 12388.02 109.47 54644.30 88888.00 2014-05-11 10:30:12.000 131 12388.05 109.47 54644.30 88888.00 2014-05-11 10:30:12.125 131 12388.00 109.45 54644.30 88888.00 2014-05-11 10:30:12.250 131 12387.95 109.45 54644.30 88888.00 2014-05-11 10:30:12.375 131 12388.02 109.47 54644.32 88888.00 2014-05-11 10:30:12.500 131 12388.00 109.47 54644.28 88888.00 2014-05-11 10:30:12.625 131 12388.00 109.45 54644.30 88888.00 2014-05-11 10:30:12.750 131 12388.00 109.45 54644.30 88888.00 2014-05-11 10:30:12.875 131 12388.00 109.45 54644.30 88888.00 2014-05-11 10:30:13.000 131 12387.95 109.47 54644.35 88888.00 2014-05-11 10:30:13.125 131 12387.95 109.47 54644.38 88888.00 2014-05-11 10:30:13.250 131 12387.95 109.45 54644.38 88888.00 2014-05-11 10:30:13.375 131 12388.00 109.47 54644.35 88888.00 2014-05-11 10:30:13.500 131 12388.05 109.53 54644.35 88888.00 2014-05-11 10:30:13.625 131 12388.05 109.53 54644.38 88888.00 2014-05-11 10:30:13.750 131 12388.00 109.53 54644.35 88888.00 2014-05-11 10:30:13.875 131 12387.95 109.53 54644.38 88888.00 2014-05-11 10:30:14.000 131 12388.00 109.53 54644.35 88888.00 2014-05-11 10:30:14.125 131 12388.05 109.55 54644.38 88888.00 2014-05-11 10:30:14.250 131 12388.00 109.53 54644.40 88888.00 2014-05-11 10:30:14.375 131 12387.95 109.55 54644.40 88888.00 2014-05-11 10:30:14.500 131 12387.95 109.55 54644.38 88888.00 2014-05-11 10:30:14.625 131 12388.00 109.55 54644.38 88888.00 2014-05-11 10:30:14.750 131 12388.08 109.55 54644.40 88888.00 2014-05-11 10:30:14.875 131 12388.10 109.55 54644.43 88888.00 2014-05-11 10:30:15.000 131 12388.05 109.55 54644.40 88888.00 2014-05-11 10:30:15.125 131 12388.00 109.55 54644.40 88888.00 2014-05-11 10:30:15.250 131 12388.02 109.53 54644.43 88888.00 2014-05-11 10:30:15.375 131 12388.12 109.58 54644.43 88888.00 2014-05-11 10:30:15.500 131 12388.15 109.58 54644.45 88888.00 2014-05-11 10:30:15.625 131 12388.10 109.55 54644.43 88888.00 2014-05-11 10:30:15.750 131 12388.10 109.53 54644.43 88888.00 2014-05-11 10:30:15.875 131 12388.10 109.53 54644.43 88888.00 2014-05-11 10:30:16.000 131 12388.15 109.53 54644.43 88888.00 2014-05-11 10:30:16.125 131 12388.23 109.55 54644.45 88888.00 2014-05-11 10:30:16.250 131 12388.17 109.53 54644.45 88888.00 2014-05-11 10:30:16.375 131 12388.15 109.53 54644.45 88888.00 2014-05-11 10:30:16.500 131 12388.20 109.50 54644.45 88888.00 2014-05-11 10:30:16.625 131 12388.23 109.50 54644.47 88888.00 2014-05-11 10:30:16.750 131 12388.20 109.47 54644.47 88888.00 2014-05-11 10:30:16.875 131 12388.25 109.47 54644.47 88888.00 2014-05-11 10:30:17.000 131 12388.23 109.47 54644.45 88888.00 2014-05-11 10:30:17.125 131 12388.23 109.45 54644.47 88888.00 2014-05-11 10:30:17.250 131 12388.23 109.45 54644.47 88888.00 2014-05-11 10:30:17.375 131 12388.23 109.47 54644.50 88888.00 2014-05-11 10:30:17.500 131 12388.20 109.53 54644.53 88888.00 2014-05-11 10:30:17.625 131 12388.23 109.50 54644.53 88888.00 2014-05-11 10:30:17.750 131 12388.23 109.47 54644.53 88888.00 2014-05-11 10:30:17.875 131 12388.20 109.45 54644.53 88888.00 2014-05-11 10:30:18.000 131 12388.23 109.42 54644.53 88888.00 2014-05-11 10:30:18.125 131 12388.33 109.45 54644.55 88888.00 2014-05-11 10:30:18.250 131 12388.30 109.47 54644.57 88888.00 2014-05-11 10:30:18.375 131 12388.30 109.50 54644.57 88888.00 2014-05-11 10:30:18.500 131 12388.25 109.45 54644.53 88888.00 2014-05-11 10:30:18.625 131 12388.23 109.45 54644.55 88888.00 2014-05-11 10:30:18.750 131 12388.25 109.42 54644.57 88888.00 2014-05-11 10:30:18.875 131 12388.27 109.40 54644.55 88888.00 2014-05-11 10:30:19.000 131 12388.25 109.42 54644.53 88888.00 2014-05-11 10:30:19.125 131 12388.23 109.42 54644.57 88888.00 2014-05-11 10:30:19.250 131 12388.25 109.42 54644.57 88888.00 2014-05-11 10:30:19.375 131 12388.33 109.45 54644.57 88888.00 2014-05-11 10:30:19.500 131 12388.35 109.47 54644.57 88888.00 2014-05-11 10:30:19.625 131 12388.30 109.42 54644.57 88888.00 2014-05-11 10:30:19.750 131 12388.27 109.45 54644.57 88888.00 2014-05-11 10:30:19.875 131 12388.17 109.45 54644.57 88888.00 2014-05-11 10:30:20.000 131 12388.17 109.45 54644.60 88888.00 2014-05-11 10:30:20.125 131 12388.23 109.47 54644.62 88888.00 2014-05-11 10:30:20.250 131 12388.23 109.47 54644.62 88888.00 2014-05-11 10:30:20.375 131 12388.25 109.47 54644.60 88888.00 2014-05-11 10:30:20.500 131 12388.27 109.50 54644.60 88888.00 2014-05-11 10:30:20.625 131 12388.35 109.45 54644.62 88888.00 2014-05-11 10:30:20.750 131 12388.42 109.47 54644.68 88888.00 2014-05-11 10:30:20.875 131 12388.45 109.50 54644.70 88888.00 2014-05-11 10:30:21.000 131 12388.40 109.47 54644.65 88888.00 2014-05-11 10:30:21.125 131 12388.40 109.47 54644.65 88888.00 2014-05-11 10:30:21.250 131 12388.35 109.45 54644.68 88888.00 2014-05-11 10:30:21.375 131 12388.38 109.50 54644.70 88888.00 2014-05-11 10:30:21.500 131 12388.30 109.53 54644.68 88888.00 2014-05-11 10:30:21.625 131 12388.30 109.55 54644.70 88888.00 2014-05-11 10:30:21.750 131 12388.38 109.58 54644.72 88888.00 2014-05-11 10:30:21.875 131 12388.35 109.58 54644.72 88888.00 2014-05-11 10:30:22.000 131 12388.38 109.60 54644.70 88888.00 2014-05-11 10:30:22.125 131 12388.38 109.60 54644.72 88888.00 2014-05-11 10:30:22.250 131 12388.27 109.60 54644.72 88888.00 2014-05-11 10:30:22.375 131 12388.27 109.60 54644.72 88888.00 2014-05-11 10:30:22.500 131 12388.30 109.60 54644.72 88888.00 2014-05-11 10:30:22.625 131 12388.33 109.60 54644.75 88888.00 2014-05-11 10:30:22.750 131 12388.33 109.60 54644.75 88888.00 2014-05-11 10:30:22.875 131 12388.33 109.60 54644.75 88888.00 2014-05-11 10:30:23.000 131 12388.35 109.62 54644.75 88888.00 2014-05-11 10:30:23.125 131 12388.40 109.65 54644.75 88888.00 2014-05-11 10:30:23.250 131 12388.38 109.62 54644.75 88888.00 2014-05-11 10:30:23.375 131 12388.38 109.62 54644.72 88888.00 2014-05-11 10:30:23.500 131 12388.38 109.65 54644.72 88888.00 2014-05-11 10:30:23.625 131 12388.38 109.62 54644.72 88888.00 2014-05-11 10:30:23.750 131 12388.33 109.65 54644.72 88888.00 2014-05-11 10:30:23.875 131 12388.40 109.70 54644.78 88888.00 2014-05-11 10:30:24.000 131 12388.50 109.67 54644.78 88888.00 2014-05-11 10:30:24.125 131 12388.55 109.70 54644.75 88888.00 2014-05-11 10:30:24.250 131 12388.48 109.67 54644.78 88888.00 2014-05-11 10:30:24.375 131 12388.50 109.72 54644.78 88888.00 2014-05-11 10:30:24.500 131 12388.55 109.70 54644.80 88888.00 2014-05-11 10:30:24.625 131 12388.55 109.72 54644.80 88888.00 2014-05-11 10:30:24.750 131 12388.58 109.67 54644.80 88888.00 2014-05-11 10:30:24.875 131 12388.52 109.65 54644.80 88888.00 2014-05-11 10:30:25.000 131 12388.50 109.67 54644.80 88888.00 2014-05-11 10:30:25.125 131 12388.50 109.67 54644.80 88888.00 2014-05-11 10:30:25.250 131 12388.50 109.70 54644.82 88888.00 2014-05-11 10:30:25.375 131 12388.52 109.70 54644.82 88888.00 2014-05-11 10:30:25.500 131 12388.50 109.70 54644.82 88888.00 2014-05-11 10:30:25.625 131 12388.50 109.70 54644.82 88888.00 2014-05-11 10:30:25.750 131 12388.50 109.67 54644.80 88888.00 2014-05-11 10:30:25.875 131 12388.52 109.70 54644.80 88888.00 2014-05-11 10:30:26.000 131 12388.48 109.72 54644.82 88888.00 2014-05-11 10:30:26.125 131 12388.45 109.72 54644.85 88888.00 2014-05-11 10:30:26.250 131 12388.48 109.75 54644.88 88888.00 2014-05-11 10:30:26.375 131 12388.52 109.75 54644.88 88888.00 2014-05-11 10:30:26.500 131 12388.52 109.80 54644.90 88888.00 2014-05-11 10:30:26.625 131 12388.45 109.80 54644.90 88888.00 2014-05-11 10:30:26.750 131 12388.48 109.75 54644.88 88888.00 2014-05-11 10:30:26.875 131 12388.50 109.72 54644.88 88888.00 2014-05-11 10:30:27.000 131 12388.48 109.75 54644.88 88888.00 2014-05-11 10:30:27.125 131 12388.48 109.72 54644.90 88888.00 2014-05-11 10:30:27.250 131 12388.42 109.67 54644.93 88888.00 2014-05-11 10:30:27.375 131 12388.40 109.70 54644.90 88888.00 2014-05-11 10:30:27.500 131 12388.45 109.72 54644.93 88888.00 2014-05-11 10:30:27.625 131 12388.45 109.70 54644.93 88888.00 2014-05-11 10:30:27.750 131 12388.40 109.67 54644.95 88888.00 2014-05-11 10:30:27.875 131 12388.50 109.65 54644.95 88888.00 2014-05-11 10:30:28.000 131 12388.52 109.65 54644.95 88888.00 2014-05-11 10:30:28.125 131 12388.48 109.62 54644.97 88888.00 2014-05-11 10:30:28.250 131 12388.45 109.60 54645.00 88888.00 2014-05-11 10:30:28.375 131 12388.45 109.60 54644.97 88888.00 2014-05-11 10:30:28.500 131 12388.38 109.60 54645.00 88888.00 2014-05-11 10:30:28.625 131 12388.40 109.60 54645.00 88888.00 2014-05-11 10:30:28.750 131 12388.45 109.60 54645.00 88888.00 2014-05-11 10:30:28.875 131 12388.40 109.60 54645.03 88888.00 2014-05-11 10:30:29.000 131 12388.35 109.58 54645.03 88888.00 2014-05-11 10:30:29.125 131 12388.40 109.58 54645.03 88888.00 2014-05-11 10:30:29.250 131 12388.40 109.55 54645.05 88888.00 2014-05-11 10:30:29.375 131 12388.45 109.55 54645.05 88888.00 2014-05-11 10:30:29.500 131 12388.48 109.58 54645.05 88888.00 2014-05-11 10:30:29.625 131 12388.38 109.58 54645.05 88888.00 2014-05-11 10:30:29.750 131 12388.35 109.55 54645.07 88888.00 2014-05-11 10:30:29.875 131 12388.35 109.58 54645.07 88888.00 2014-05-11 10:30:30.000 131 12388.33 109.55 54645.05 88888.00 2014-05-11 10:30:30.125 131 12388.35 109.58 54645.07 88888.00 2014-05-11 10:30:30.250 131 12388.35 109.62 54645.12 88888.00 2014-05-11 10:30:30.375 131 12388.40 109.62 54645.12 88888.00 2014-05-11 10:30:30.500 131 12388.35 109.60 54645.12 88888.00 2014-05-11 10:30:30.625 131 12388.33 109.58 54645.10 88888.00 2014-05-11 10:30:30.750 131 12388.33 109.60 54645.15 88888.00 2014-05-11 10:30:30.875 131 12388.33 109.60 54645.18 88888.00 2014-05-11 10:30:31.000 131 12388.30 109.62 54645.15 88888.00 2014-05-11 10:30:31.125 131 12388.33 109.62 54645.15 88888.00 2014-05-11 10:30:31.250 131 12388.38 109.65 54645.18 88888.00 2014-05-11 10:30:31.375 131 12388.38 109.65 54645.15 88888.00 2014-05-11 10:30:31.500 131 12388.38 109.67 54645.15 88888.00 2014-05-11 10:30:31.625 131 12388.45 109.70 54645.20 88888.00 2014-05-11 10:30:31.750 131 12388.42 109.70 54645.20 88888.00 2014-05-11 10:30:31.875 131 12388.33 109.72 54645.22 88888.00 2014-05-11 10:30:32.000 131 12388.25 109.75 54645.20 88888.00 2014-05-11 10:30:32.125 131 12388.20 109.78 54645.22 88888.00 2014-05-11 10:30:32.250 131 12388.20 109.78 54645.28 88888.00 2014-05-11 10:30:32.375 131 12388.23 109.75 54645.25 88888.00 2014-05-11 10:30:32.500 131 12388.23 109.72 54645.25 88888.00 2014-05-11 10:30:32.625 131 12388.27 109.75 54645.22 88888.00 2014-05-11 10:30:32.750 131 12388.30 109.80 54645.25 88888.00 2014-05-11 10:30:32.875 131 12388.35 109.78 54645.25 88888.00 2014-05-11 10:30:33.000 131 12388.35 109.80 54645.25 88888.00 2014-05-11 10:30:33.125 131 12388.33 109.80 54645.28 88888.00 2014-05-11 10:30:33.250 131 12388.27 109.75 54645.30 88888.00 2014-05-11 10:30:33.375 131 12388.33 109.78 54645.28 88888.00 2014-05-11 10:30:33.500 131 12388.30 109.78 54645.28 88888.00 2014-05-11 10:30:33.625 131 12388.33 109.78 54645.30 88888.00 2014-05-11 10:30:33.750 131 12388.40 109.80 54645.32 88888.00 2014-05-11 10:30:33.875 131 12388.45 109.83 54645.28 88888.00 2014-05-11 10:30:34.000 131 12388.50 109.80 54645.28 88888.00 2014-05-11 10:30:34.125 131 12388.48 109.80 54645.32 88888.00 2014-05-11 10:30:34.250 131 12388.38 109.83 54645.35 88888.00 2014-05-11 10:30:34.375 131 12388.45 109.80 54645.32 88888.00 2014-05-11 10:30:34.500 131 12388.48 109.83 54645.32 88888.00 2014-05-11 10:30:34.625 131 12388.40 109.83 54645.32 88888.00 2014-05-11 10:30:34.750 131 12388.38 109.80 54645.35 88888.00 2014-05-11 10:30:34.875 131 12388.40 109.83 54645.38 88888.00 2014-05-11 10:30:35.000 131 12388.45 109.83 54645.32 88888.00 2014-05-11 10:30:35.125 131 12388.45 109.85 54645.35 88888.00 2014-05-11 10:30:35.250 131 12388.48 109.85 54645.35 88888.00 2014-05-11 10:30:35.375 131 12388.48 109.85 54645.38 88888.00 2014-05-11 10:30:35.500 131 12388.45 109.88 54645.35 88888.00 2014-05-11 10:30:35.625 131 12388.48 109.85 54645.35 88888.00 2014-05-11 10:30:35.750 131 12388.48 109.83 54645.38 88888.00 2014-05-11 10:30:35.875 131 12388.50 109.88 54645.40 88888.00 2014-05-11 10:30:36.000 131 12388.50 109.90 54645.40 88888.00 2014-05-11 10:30:36.125 131 12388.42 109.88 54645.40 88888.00 2014-05-11 10:30:36.250 131 12388.42 109.83 54645.40 88888.00 2014-05-11 10:30:36.375 131 12388.52 109.83 54645.38 88888.00 2014-05-11 10:30:36.500 131 12388.55 109.83 54645.43 88888.00 2014-05-11 10:30:36.625 131 12388.52 109.85 54645.45 88888.00 2014-05-11 10:30:36.750 131 12388.52 109.85 54645.45 88888.00 2014-05-11 10:30:36.875 131 12388.55 109.80 54645.43 88888.00 2014-05-11 10:30:37.000 131 12388.55 109.75 54645.40 88888.00 2014-05-11 10:30:37.125 131 12388.55 109.80 54645.43 88888.00 2014-05-11 10:30:37.250 131 12388.52 109.83 54645.47 88888.00 2014-05-11 10:30:37.375 131 12388.60 109.85 54645.47 88888.00 2014-05-11 10:30:37.500 131 12388.67 109.80 54645.45 88888.00 2014-05-11 10:30:37.625 131 12388.73 109.80 54645.43 88888.00 2014-05-11 10:30:37.750 131 12388.73 109.80 54645.43 88888.00 2014-05-11 10:30:37.875 131 12388.67 109.78 54645.45 88888.00 2014-05-11 10:30:38.000 131 12388.67 109.78 54645.45 88888.00 2014-05-11 10:30:38.125 131 12388.65 109.75 54645.47 88888.00 2014-05-11 10:30:38.250 131 12388.67 109.78 54645.47 88888.00 2014-05-11 10:30:38.375 131 12388.70 109.83 54645.47 88888.00 2014-05-11 10:30:38.500 131 12388.67 109.80 54645.47 88888.00 2014-05-11 10:30:38.625 131 12388.65 109.78 54645.47 88888.00 2014-05-11 10:30:38.750 131 12388.67 109.78 54645.50 88888.00 2014-05-11 10:30:38.875 131 12388.70 109.78 54645.50 88888.00 2014-05-11 10:30:39.000 131 12388.77 109.72 54645.47 88888.00 2014-05-11 10:30:39.125 131 12388.73 109.72 54645.47 88888.00 2014-05-11 10:30:39.250 131 12388.67 109.72 54645.53 88888.00 2014-05-11 10:30:39.375 131 12388.73 109.72 54645.53 88888.00 2014-05-11 10:30:39.500 131 12388.73 109.67 54645.53 88888.00 2014-05-11 10:30:39.625 131 12388.73 109.70 54645.50 88888.00 2014-05-11 10:30:39.750 131 12388.73 109.70 54645.50 88888.00 2014-05-11 10:30:39.875 131 12388.77 109.70 54645.50 88888.00 2014-05-11 10:30:40.000 131 12388.83 109.70 54645.53 88888.00 2014-05-11 10:30:40.125 131 12388.77 109.70 54645.53 88888.00 2014-05-11 10:30:40.250 131 12388.77 109.65 54645.53 88888.00 2014-05-11 10:30:40.375 131 12388.77 109.65 54645.53 88888.00 2014-05-11 10:30:40.500 131 12388.83 109.65 54645.53 88888.00 2014-05-11 10:30:40.625 131 12388.88 109.65 54645.53 88888.00 2014-05-11 10:30:40.750 131 12388.88 109.62 54645.50 88888.00 2014-05-11 10:30:40.875 131 12388.85 109.60 54645.53 88888.00 2014-05-11 10:30:41.000 131 12388.85 109.60 54645.55 88888.00 2014-05-11 10:30:41.125 131 12388.90 109.60 54645.57 88888.00 2014-05-11 10:30:41.250 131 12388.90 109.55 54645.55 88888.00 2014-05-11 10:30:41.375 131 12388.92 109.60 54645.55 88888.00 2014-05-11 10:30:41.500 131 12388.88 109.58 54645.53 88888.00 2014-05-11 10:30:41.625 131 12388.85 109.58 54645.55 88888.00 2014-05-11 10:30:41.750 131 12388.92 109.60 54645.55 88888.00 2014-05-11 10:30:41.875 131 12389.00 109.60 54645.57 88888.00 2014-05-11 10:30:42.000 131 12388.95 109.60 54645.55 88888.00 2014-05-11 10:30:42.125 131 12388.85 109.58 54645.57 88888.00 2014-05-11 10:30:42.250 131 12388.88 109.53 54645.57 88888.00 2014-05-11 10:30:42.375 131 12388.90 109.55 54645.60 88888.00 2014-05-11 10:30:42.500 131 12388.88 109.60 54645.62 88888.00 2014-05-11 10:30:42.625 131 12388.85 109.58 54645.57 88888.00 2014-05-11 10:30:42.750 131 12388.95 109.55 54645.57 88888.00 2014-05-11 10:30:42.875 131 12389.05 109.55 54645.57 88888.00 2014-05-11 10:30:43.000 131 12389.08 109.53 54645.57 88888.00 2014-05-11 10:30:43.125 131 12389.08 109.58 54645.62 88888.00 2014-05-11 10:30:43.250 131 12389.00 109.55 54645.65 88888.00 2014-05-11 10:30:43.375 131 12388.92 109.58 54645.60 88888.00 2014-05-11 10:30:43.500 131 12388.88 109.55 54645.62 88888.00 2014-05-11 10:30:43.625 131 12388.98 109.53 54645.62 88888.00 2014-05-11 10:30:43.750 131 12389.02 109.50 54645.62 88888.00 2014-05-11 10:30:43.875 131 12389.05 109.47 54645.62 88888.00 2014-05-11 10:30:44.000 131 12389.10 109.47 54645.65 88888.00 2014-05-11 10:30:44.125 131 12389.12 109.47 54645.65 88888.00 2014-05-11 10:30:44.250 131 12389.15 109.45 54645.65 88888.00 2014-05-11 10:30:44.375 131 12389.12 109.45 54645.62 88888.00 2014-05-11 10:30:44.500 131 12389.15 109.45 54645.62 88888.00 2014-05-11 10:30:44.625 131 12389.15 109.45 54645.62 88888.00 2014-05-11 10:30:44.750 131 12389.17 109.47 54645.62 88888.00 2014-05-11 10:30:44.875 131 12389.20 109.45 54645.60 88888.00 2014-05-11 10:30:45.000 131 12389.23 109.47 54645.62 88888.00 2014-05-11 10:30:45.125 131 12389.20 109.50 54645.65 88888.00 2014-05-11 10:30:45.250 131 12389.15 109.50 54645.68 88888.00 2014-05-11 10:30:45.375 131 12389.23 109.47 54645.65 88888.00 2014-05-11 10:30:45.500 131 12389.20 109.45 54645.65 88888.00 2014-05-11 10:30:45.625 131 12389.20 109.42 54645.65 88888.00 2014-05-11 10:30:45.750 131 12389.25 109.42 54645.65 88888.00 2014-05-11 10:30:45.875 131 12389.27 109.45 54645.65 88888.00 2014-05-11 10:30:46.000 131 12389.27 109.45 54645.62 88888.00 2014-05-11 10:30:46.125 131 12389.35 109.45 54645.62 88888.00 2014-05-11 10:30:46.250 131 12389.38 109.45 54645.65 88888.00 2014-05-11 10:30:46.375 131 12389.42 109.45 54645.60 88888.00 2014-05-11 10:30:46.500 131 12389.40 109.42 54645.60 88888.00 2014-05-11 10:30:46.625 131 12389.50 109.42 54645.62 88888.00 2014-05-11 10:30:46.750 131 12389.52 109.45 54645.62 88888.00 2014-05-11 10:30:46.875 131 12389.50 109.42 54645.62 88888.00 2014-05-11 10:30:47.000 131 12389.52 109.42 54645.62 88888.00 2014-05-11 10:30:47.125 131 12389.58 109.45 54645.65 88888.00 2014-05-11 10:30:47.250 131 12389.58 109.42 54645.62 88888.00 2014-05-11 10:30:47.375 131 12389.62 109.45 54645.62 88888.00 2014-05-11 10:30:47.500 131 12389.67 109.45 54645.62 88888.00 2014-05-11 10:30:47.625 131 12389.73 109.47 54645.65 88888.00 2014-05-11 10:30:47.750 131 12389.75 109.47 54645.62 88888.00 2014-05-11 10:30:47.875 131 12389.73 109.50 54645.68 88888.00 2014-05-11 10:30:48.000 131 12389.73 109.45 54645.62 88888.00 2014-05-11 10:30:48.125 131 12389.75 109.45 54645.62 88888.00 2014-05-11 10:30:48.250 131 12389.75 109.40 54645.62 88888.00 2014-05-11 10:30:48.375 131 12389.85 109.45 54645.62 88888.00 2014-05-11 10:30:48.500 131 12389.88 109.47 54645.65 88888.00 2014-05-11 10:30:48.625 131 12389.88 109.42 54645.62 88888.00 2014-05-11 10:30:48.750 131 12389.88 109.40 54645.60 88888.00 2014-05-11 10:30:48.875 131 12389.88 109.42 54645.60 88888.00 2014-05-11 10:30:49.000 131 12389.98 109.42 54645.60 88888.00 2014-05-11 10:30:49.125 131 12389.98 109.42 54645.65 88888.00 2014-05-11 10:30:49.250 131 12389.88 109.38 54645.65 88888.00 2014-05-11 10:30:49.375 131 12389.88 109.40 54645.65 88888.00 2014-05-11 10:30:49.500 131 12389.90 109.38 54645.65 88888.00 2014-05-11 10:30:49.625 131 12389.92 109.38 54645.68 88888.00 2014-05-11 10:30:49.750 131 12389.98 109.40 54645.68 88888.00 2014-05-11 10:30:49.875 131 12390.00 109.38 54645.70 88888.00 2014-05-11 10:30:50.000 131 12390.02 109.38 54645.70 88888.00 2014-05-11 10:30:50.125 131 12390.08 109.42 54645.72 88888.00 2014-05-11 10:30:50.250 131 12390.05 109.40 54645.70 88888.00 2014-05-11 10:30:50.375 131 12390.10 109.40 54645.68 88888.00 2014-05-11 10:30:50.500 131 12390.15 109.38 54645.68 88888.00 2014-05-11 10:30:50.625 131 12390.20 109.35 54645.68 88888.00 2014-05-11 10:30:50.750 131 12390.17 109.38 54645.68 88888.00 2014-05-11 10:30:50.875 131 12390.20 109.38 54645.68 88888.00 2014-05-11 10:30:51.000 131 12390.17 109.40 54645.68 88888.00 2014-05-11 10:30:51.125 131 12390.17 109.45 54645.70 88888.00 2014-05-11 10:30:51.250 131 12390.20 109.45 54645.70 88888.00 2014-05-11 10:30:51.375 131 12390.17 109.50 54645.68 88888.00 2014-05-11 10:30:51.500 131 12390.12 109.45 54645.68 88888.00 2014-05-11 10:30:51.625 131 12390.23 109.45 54645.68 88888.00 2014-05-11 10:30:51.750 131 12390.30 109.47 54645.72 88888.00 2014-05-11 10:30:51.875 131 12390.30 109.50 54645.72 88888.00 2014-05-11 10:30:52.000 131 12390.27 109.45 54645.70 88888.00 2014-05-11 10:30:52.125 131 12390.25 109.42 54645.70 88888.00 2014-05-11 10:30:52.250 131 12390.23 109.42 54645.78 88888.00 2014-05-11 10:30:52.375 131 12390.27 109.47 54645.80 88888.00 2014-05-11 10:30:52.500 131 12390.27 109.47 54645.78 88888.00 2014-05-11 10:30:52.625 131 12390.27 109.45 54645.75 88888.00 2014-05-11 10:30:52.750 131 12390.27 109.42 54645.78 88888.00 2014-05-11 10:30:52.875 131 12390.27 109.40 54645.78 88888.00 2014-05-11 10:30:53.000 131 12390.33 109.42 54645.78 88888.00 2014-05-11 10:30:53.125 131 12390.35 109.42 54645.80 88888.00 2014-05-11 10:30:53.250 131 12390.35 109.35 54645.80 88888.00 2014-05-11 10:30:53.375 131 12390.38 109.28 54645.82 88888.00 2014-05-11 10:30:53.500 131 12390.38 109.25 54645.82 88888.00 2014-05-11 10:30:53.625 131 12390.35 109.25 54645.85 88888.00 2014-05-11 10:30:53.750 131 12390.40 109.25 54645.85 88888.00 2014-05-11 10:30:53.875 131 12390.42 109.25 54645.85 88888.00 2014-05-11 10:30:54.000 131 12390.42 109.22 54645.82 88888.00 2014-05-11 10:30:54.125 131 12390.48 109.25 54645.85 88888.00 2014-05-11 10:30:54.250 131 12390.42 109.25 54645.88 88888.00 2014-05-11 10:30:54.375 131 12390.45 109.22 54645.90 88888.00 2014-05-11 10:30:54.500 131 12390.50 109.20 54645.90 88888.00 2014-05-11 10:30:54.625 131 12390.52 109.17 54645.90 88888.00 2014-05-11 10:30:54.750 131 12390.48 109.15 54645.90 88888.00 2014-05-11 10:30:54.875 131 12390.55 109.15 54645.93 88888.00 2014-05-11 10:30:55.000 131 12390.58 109.12 54645.88 88888.00 2014-05-11 10:30:55.125 131 12390.55 109.12 54645.93 88888.00 2014-05-11 10:30:55.250 131 12390.52 109.10 54645.97 88888.00 2014-05-11 10:30:55.375 131 12390.55 109.10 54645.95 88888.00 2014-05-11 10:30:55.500 131 12390.50 109.08 54645.95 88888.00 2014-05-11 10:30:55.625 131 12390.45 109.10 54645.97 88888.00 2014-05-11 10:30:55.750 131 12390.48 109.10 54646.00 88888.00 2014-05-11 10:30:55.875 131 12390.52 109.05 54645.97 88888.00 2014-05-11 10:30:56.000 131 12390.58 109.03 54646.00 88888.00 2014-05-11 10:30:56.125 131 12390.60 109.03 54646.03 88888.00 2014-05-11 10:30:56.250 131 12390.55 109.00 54646.00 88888.00 2014-05-11 10:30:56.375 131 12390.52 109.00 54646.00 88888.00 2014-05-11 10:30:56.500 131 12390.50 108.97 54646.00 88888.00 2014-05-11 10:30:56.625 131 12390.52 108.97 54646.05 88888.00 2014-05-11 10:30:56.750 131 12390.52 108.97 54646.05 88888.00 2014-05-11 10:30:56.875 131 12390.55 109.00 54646.05 88888.00 2014-05-11 10:30:57.000 131 12390.52 108.97 54646.05 88888.00 2014-05-11 10:30:57.125 131 12390.58 108.97 54646.07 88888.00 2014-05-11 10:30:57.250 131 12390.60 108.92 54646.10 88888.00 2014-05-11 10:30:57.375 131 12390.62 108.90 54646.07 88888.00 2014-05-11 10:30:57.500 131 12390.60 108.88 54646.07 88888.00 2014-05-11 10:30:57.625 131 12390.62 108.88 54646.10 88888.00 2014-05-11 10:30:57.750 131 12390.65 108.85 54646.10 88888.00 2014-05-11 10:30:57.875 131 12390.65 108.85 54646.12 88888.00 2014-05-11 10:30:58.000 131 12390.70 108.83 54646.12 88888.00 2014-05-11 10:30:58.125 131 12390.67 108.80 54646.15 88888.00 2014-05-11 10:30:58.250 131 12390.62 108.78 54646.18 88888.00 2014-05-11 10:30:58.375 131 12390.65 108.80 54646.18 88888.00 2014-05-11 10:30:58.500 131 12390.65 108.78 54646.20 88888.00 2014-05-11 10:30:58.625 131 12390.65 108.78 54646.20 88888.00 2014-05-11 10:30:58.750 131 12390.65 108.75 54646.20 88888.00 2014-05-11 10:30:58.875 131 12390.60 108.75 54646.20 88888.00 2014-05-11 10:30:59.000 131 12390.65 108.75 54646.22 88888.00 2014-05-11 10:30:59.125 131 12390.67 108.75 54646.28 88888.00 2014-05-11 10:30:59.250 131 12390.58 108.65 54646.25 88888.00 2014-05-11 10:30:59.375 131 12390.58 108.65 54646.28 88888.00 2014-05-11 10:30:59.500 131 12390.60 108.65 54646.28 88888.00 2014-05-11 10:30:59.625 131 12390.62 108.62 54646.30 88888.00 2014-05-11 10:30:59.750 131 12390.62 108.60 54646.30 88888.00 2014-05-11 10:30:59.875 131 12390.60 108.55 54646.25 88888.00 2014-05-11 10:31:00.000 131 12390.58 108.53 54646.25 88888.00 2014-05-11 10:31:00.125 131 12390.58 108.53 54646.30 88888.00 2014-05-11 10:31:00.250 131 12390.65 108.50 54646.35 88888.00 2014-05-11 10:31:00.375 131 12390.67 108.45 54646.32 88888.00 2014-05-11 10:31:00.500 131 12390.73 108.45 54646.30 88888.00 2014-05-11 10:31:00.625 131 12390.77 108.45 54646.30 88888.00 2014-05-11 10:31:00.750 131 12390.77 108.45 54646.30 88888.00 2014-05-11 10:31:00.875 131 12390.80 108.47 54646.32 88888.00 2014-05-11 10:31:01.000 131 12390.83 108.42 54646.32 88888.00 2014-05-11 10:31:01.125 131 12390.83 108.40 54646.35 88888.00 2014-05-11 10:31:01.250 131 12390.88 108.38 54646.32 88888.00 2014-05-11 10:31:01.375 131 12390.98 108.38 54646.35 88888.00 2014-05-11 10:31:01.500 131 12391.00 108.40 54646.35 88888.00 2014-05-11 10:31:01.625 131 12391.05 108.42 54646.38 88888.00 2014-05-11 10:31:01.750 131 12391.05 108.42 54646.38 88888.00 2014-05-11 10:31:01.875 131 12391.02 108.42 54646.35 88888.00 2014-05-11 10:31:02.000 131 12391.12 108.40 54646.32 88888.00 2014-05-11 10:31:02.125 131 12391.20 108.45 54646.32 88888.00 2014-05-11 10:31:02.250 131 12391.25 108.47 54646.35 88888.00 2014-05-11 10:31:02.375 131 12391.23 108.50 54646.35 88888.00 2014-05-11 10:31:02.500 131 12391.17 108.53 54646.35 88888.00 2014-05-11 10:31:02.625 131 12391.17 108.58 54646.38 88888.00 2014-05-11 10:31:02.750 131 12391.20 108.60 54646.40 88888.00 2014-05-11 10:31:02.875 131 12391.20 108.60 54646.38 88888.00 2014-05-11 10:31:03.000 131 12391.23 108.60 54646.35 88888.00 2014-05-11 10:31:03.125 131 12391.23 108.67 54646.38 88888.00 2014-05-11 10:31:03.250 131 12391.23 108.67 54646.40 88888.00 2014-05-11 10:31:03.375 131 12391.23 108.67 54646.38 88888.00 2014-05-11 10:31:03.500 131 12391.20 108.75 54646.43 88888.00 2014-05-11 10:31:03.625 131 12391.20 108.80 54646.43 88888.00 2014-05-11 10:31:03.750 131 12391.27 108.83 54646.43 88888.00 2014-05-11 10:31:03.875 131 12391.33 108.83 54646.43 88888.00 2014-05-11 10:31:04.000 131 12391.35 108.80 54646.40 88888.00 2014-05-11 10:31:04.125 131 12391.40 108.80 54646.40 88888.00 2014-05-11 10:31:04.250 131 12391.38 108.83 54646.43 88888.00 2014-05-11 10:31:04.375 131 12391.40 108.83 54646.40 88888.00 2014-05-11 10:31:04.500 131 12391.42 108.88 54646.43 88888.00 2014-05-11 10:31:04.625 131 12391.45 108.92 54646.43 88888.00 2014-05-11 10:31:04.750 131 12391.50 108.92 54646.40 88888.00 2014-05-11 10:31:04.875 131 12391.58 108.90 54646.43 88888.00 2014-05-11 10:31:05.000 131 12391.65 108.92 54646.43 88888.00 2014-05-11 10:31:05.125 131 12391.65 108.92 54646.43 88888.00 2014-05-11 10:31:05.250 131 12391.73 108.92 54646.43 88888.00 2014-05-11 10:31:05.375 131 12391.83 108.92 54646.45 88888.00 2014-05-11 10:31:05.500 131 12391.85 108.92 54646.43 88888.00 2014-05-11 10:31:05.625 131 12391.88 108.92 54646.43 88888.00 2014-05-11 10:31:05.750 131 12391.88 108.95 54646.43 88888.00 2014-05-11 10:31:05.875 131 12391.88 108.95 54646.40 88888.00 2014-05-11 10:31:06.000 131 12391.90 108.95 54646.43 88888.00 2014-05-11 10:31:06.125 131 12391.90 108.95 54646.43 88888.00 2014-05-11 10:31:06.250 131 12391.88 108.95 54646.43 88888.00 2014-05-11 10:31:06.375 131 12391.98 108.92 54646.43 88888.00 2014-05-11 10:31:06.500 131 12392.05 108.92 54646.43 88888.00 2014-05-11 10:31:06.625 131 12392.15 108.90 54646.45 88888.00 2014-05-11 10:31:06.750 131 12392.15 108.92 54646.47 88888.00 2014-05-11 10:31:06.875 131 12392.12 108.92 54646.47 88888.00 2014-05-11 10:31:07.000 131 12392.15 108.90 54646.43 88888.00 2014-05-11 10:31:07.125 131 12392.25 108.85 54646.43 88888.00 2014-05-11 10:31:07.250 131 12392.20 108.83 54646.47 88888.00 2014-05-11 10:31:07.375 131 12392.23 108.88 54646.47 88888.00 2014-05-11 10:31:07.500 131 12392.23 108.85 54646.45 88888.00 2014-05-11 10:31:07.625 131 12392.25 108.85 54646.45 88888.00 2014-05-11 10:31:07.750 131 12392.30 108.85 54646.47 88888.00 2014-05-11 10:31:07.875 131 12392.27 108.85 54646.47 88888.00 2014-05-11 10:31:08.000 131 12392.35 108.85 54646.53 88888.00 2014-05-11 10:31:08.125 131 12392.35 108.80 54646.50 88888.00 2014-05-11 10:31:08.250 131 12392.27 108.75 54646.53 88888.00 2014-05-11 10:31:08.375 131 12392.27 108.75 54646.53 88888.00 2014-05-11 10:31:08.500 131 12392.35 108.75 54646.53 88888.00 2014-05-11 10:31:08.625 131 12392.40 108.75 54646.53 88888.00 2014-05-11 10:31:08.750 131 12392.40 108.75 54646.53 88888.00 2014-05-11 10:31:08.875 131 12392.45 108.75 54646.55 88888.00 2014-05-11 10:31:09.000 131 12392.52 108.70 54646.55 88888.00 2014-05-11 10:31:09.125 131 12392.60 108.72 54646.55 88888.00 2014-05-11 10:31:09.250 131 12392.60 108.70 54646.57 88888.00 2014-05-11 10:31:09.375 131 12392.62 108.72 54646.55 88888.00 2014-05-11 10:31:09.500 131 12392.65 108.70 54646.55 88888.00 2014-05-11 10:31:09.625 131 12392.62 108.72 54646.57 88888.00 2014-05-11 10:31:09.750 131 12392.67 108.72 54646.57 88888.00 2014-05-11 10:31:09.875 131 12392.75 108.70 54646.53 88888.00 2014-05-11 10:31:10.000 131 12392.80 108.72 54646.57 88888.00 2014-05-11 10:31:10.125 131 12392.83 108.75 54646.57 88888.00 2014-05-11 10:31:10.250 131 12392.90 108.72 54646.55 88888.00 2014-05-11 10:31:10.375 131 12392.92 108.70 54646.55 88888.00 2014-05-11 10:31:10.500 131 12392.92 108.70 54646.53 88888.00 2014-05-11 10:31:10.625 131 12392.95 108.67 54646.55 88888.00 2014-05-11 10:31:10.750 131 12393.02 108.70 54646.55 88888.00 2014-05-11 10:31:10.875 131 12393.05 108.70 54646.57 88888.00 2014-05-11 10:31:11.000 131 12393.12 108.70 54646.57 88888.00 2014-05-11 10:31:11.125 131 12393.12 108.70 54646.53 88888.00 2014-05-11 10:31:11.250 131 12393.12 108.70 54646.57 88888.00 2014-05-11 10:31:11.375 131 12393.27 108.72 54646.57 88888.00 2014-05-11 10:31:11.500 131 12393.33 108.70 54646.57 88888.00 2014-05-11 10:31:11.625 131 12393.38 108.70 54646.55 88888.00 2014-05-11 10:31:11.750 131 12393.42 108.72 54646.55 88888.00 2014-05-11 10:31:11.875 131 12393.45 108.75 54646.55 88888.00 2014-05-11 10:31:12.000 131 12393.48 108.75 54646.55 88888.00 2014-05-11 10:31:12.125 131 12393.50 108.78 54646.57 88888.00 2014-05-11 10:31:12.250 131 12393.45 108.78 54646.57 88888.00 2014-05-11 10:31:12.375 131 12393.48 108.78 54646.57 88888.00 2014-05-11 10:31:12.500 131 12393.58 108.75 54646.57 88888.00 2014-05-11 10:31:12.625 131 12393.65 108.72 54646.57 88888.00 2014-05-11 10:31:12.750 131 12393.67 108.75 54646.57 88888.00 2014-05-11 10:31:12.875 131 12393.67 108.78 54646.57 88888.00 2014-05-11 10:31:13.000 131 12393.73 108.78 54646.57 88888.00 2014-05-11 10:31:13.125 131 12393.80 108.75 54646.57 88888.00 2014-05-11 10:31:13.250 131 12393.83 108.75 54646.57 88888.00 2014-05-11 10:31:13.375 131 12393.85 108.78 54646.55 88888.00 2014-05-11 10:31:13.500 131 12393.92 108.80 54646.55 88888.00 2014-05-11 10:31:13.625 131 12393.95 108.80 54646.55 88888.00 2014-05-11 10:31:13.750 131 12393.95 108.78 54646.57 88888.00 2014-05-11 10:31:13.875 131 12393.98 108.80 54646.60 88888.00 2014-05-11 10:31:14.000 131 12394.00 108.80 54646.57 88888.00 2014-05-11 10:31:14.125 131 12394.02 108.80 54646.60 88888.00 2014-05-11 10:31:14.250 131 12394.08 108.80 54646.62 88888.00 2014-05-11 10:31:14.375 131 12394.15 108.80 54646.60 88888.00 2014-05-11 10:31:14.500 131 12394.12 108.78 54646.60 88888.00 2014-05-11 10:31:14.625 131 12394.12 108.83 54646.62 88888.00 2014-05-11 10:31:14.750 131 12394.23 108.83 54646.62 88888.00 2014-05-11 10:31:14.875 131 12394.27 108.80 54646.65 88888.00 2014-05-11 10:31:15.000 131 12394.30 108.78 54646.65 88888.00 2014-05-11 10:31:15.125 131 12394.30 108.80 54646.68 88888.00 2014-05-11 10:31:15.250 131 12394.33 108.78 54646.65 88888.00 2014-05-11 10:31:15.375 131 12394.38 108.75 54646.65 88888.00 2014-05-11 10:31:15.500 131 12394.38 108.75 54646.65 88888.00 2014-05-11 10:31:15.625 131 12394.40 108.75 54646.62 88888.00 2014-05-11 10:31:15.750 131 12394.42 108.72 54646.68 88888.00 2014-05-11 10:31:15.875 131 12394.48 108.72 54646.68 88888.00 2014-05-11 10:31:16.000 131 12394.55 108.67 54646.70 88888.00 2014-05-11 10:31:16.125 131 12394.58 108.70 54646.70 88888.00 2014-05-11 10:31:16.250 131 12394.58 108.60 54646.72 88888.00 2014-05-11 10:31:16.375 131 12394.67 108.58 54646.68 88888.00 2014-05-11 10:31:16.500 131 12394.67 108.55 54646.68 88888.00 2014-05-11 10:31:16.625 131 12394.67 108.58 54646.70 88888.00 2014-05-11 10:31:16.750 131 12394.70 108.58 54646.72 88888.00 2014-05-11 10:31:16.875 131 12394.70 108.55 54646.75 88888.00 2014-05-11 10:31:17.000 131 12394.77 108.53 54646.75 88888.00 2014-05-11 10:31:17.125 131 12394.83 108.50 54646.75 88888.00 2014-05-11 10:31:17.250 131 12394.83 108.47 54646.75 88888.00 2014-05-11 10:31:17.375 131 12394.88 108.42 54646.72 88888.00 2014-05-11 10:31:17.500 131 12394.85 108.42 54646.75 88888.00 2014-05-11 10:31:17.625 131 12394.95 108.42 54646.78 88888.00 2014-05-11 10:31:17.750 131 12394.92 108.42 54646.80 88888.00 2014-05-11 10:31:17.875 131 12394.88 108.40 54646.80 88888.00 2014-05-11 10:31:18.000 131 12394.90 108.38 54646.82 88888.00 2014-05-11 10:31:18.125 131 12394.98 108.38 54646.82 88888.00 2014-05-11 10:31:18.250 131 12395.00 108.35 54646.82 88888.00 2014-05-11 10:31:18.375 131 12395.12 108.33 54646.82 88888.00 2014-05-11 10:31:18.500 131 12395.12 108.30 54646.85 88888.00 2014-05-11 10:31:18.625 131 12395.08 108.30 54646.88 88888.00 2014-05-11 10:31:18.750 131 12395.08 108.30 54646.85 88888.00 2014-05-11 10:31:18.875 131 12395.10 108.28 54646.85 88888.00 2014-05-11 10:31:19.000 131 12395.10 108.22 54646.85 88888.00 2014-05-11 10:31:19.125 131 12395.12 108.20 54646.88 88888.00 2014-05-11 10:31:19.250 131 12395.17 108.22 54646.93 88888.00 2014-05-11 10:31:19.375 131 12395.23 108.22 54646.95 88888.00 2014-05-11 10:31:19.500 131 12395.30 108.28 54646.93 88888.00 2014-05-11 10:31:19.625 131 12395.38 108.30 54646.90 88888.00 2014-05-11 10:31:19.750 131 12395.40 108.25 54646.90 88888.00 2014-05-11 10:31:19.875 131 12395.40 108.25 54646.93 88888.00 2014-05-11 10:31:20.000 131 12395.40 108.22 54646.93 88888.00 2014-05-11 10:31:20.125 131 12395.42 108.25 54646.90 88888.00 2014-05-11 10:31:20.250 131 12395.40 108.20 54646.93 88888.00 2014-05-11 10:31:20.375 131 12395.52 108.20 54646.95 88888.00 2014-05-11 10:31:20.500 131 12395.55 108.20 54647.00 88888.00 2014-05-11 10:31:20.625 131 12395.58 108.28 54647.00 88888.00 2014-05-11 10:31:20.750 131 12395.58 108.28 54647.03 88888.00 2014-05-11 10:31:20.875 131 12395.60 108.25 54647.05 88888.00 2014-05-11 10:31:21.000 131 12395.65 108.22 54647.03 88888.00 2014-05-11 10:31:21.125 131 12395.65 108.20 54647.05 88888.00 2014-05-11 10:31:21.250 131 12395.65 108.20 54647.05 88888.00 2014-05-11 10:31:21.375 131 12395.70 108.25 54647.07 88888.00 2014-05-11 10:31:21.500 131 12395.70 108.28 54647.10 88888.00 2014-05-11 10:31:21.625 131 12395.70 108.22 54647.10 88888.00 2014-05-11 10:31:21.750 131 12395.67 108.22 54647.10 88888.00 2014-05-11 10:31:21.875 131 12395.73 108.22 54647.12 88888.00 2014-05-11 10:31:22.000 131 12395.77 108.25 54647.12 88888.00 2014-05-11 10:31:22.125 131 12395.77 108.25 54647.15 88888.00 2014-05-11 10:31:22.250 131 12395.85 108.17 54647.15 88888.00 2014-05-11 10:31:22.375 131 12395.88 108.15 54647.12 88888.00 2014-05-11 10:31:22.500 131 12395.90 108.15 54647.12 88888.00 2014-05-11 10:31:22.625 131 12395.92 108.15 54647.15 88888.00 2014-05-11 10:31:22.750 131 12396.00 108.17 54647.18 88888.00 2014-05-11 10:31:22.875 131 12396.05 108.17 54647.20 88888.00 2014-05-11 10:31:23.000 131 12396.02 108.15 54647.20 88888.00 2014-05-11 10:31:23.125 131 12396.00 108.12 54647.22 88888.00 2014-05-11 10:31:23.250 131 12396.02 108.10 54647.22 88888.00 2014-05-11 10:31:23.375 131 12396.08 108.12 54647.22 88888.00 2014-05-11 10:31:23.500 131 12396.08 108.17 54647.25 88888.00 2014-05-11 10:31:23.625 131 12396.12 108.15 54647.25 88888.00 2014-05-11 10:31:23.750 131 12396.12 108.12 54647.28 88888.00 2014-05-11 10:31:23.875 131 12396.15 108.12 54647.28 88888.00 2014-05-11 10:31:24.000 131 12396.20 108.15 54647.30 88888.00 2014-05-11 10:31:24.125 131 12396.20 108.12 54647.35 88888.00 2014-05-11 10:31:24.250 131 12396.17 108.15 54647.32 88888.00 2014-05-11 10:31:24.375 131 12396.23 108.15 54647.32 88888.00 2014-05-11 10:31:24.500 131 12396.33 108.17 54647.38 88888.00 2014-05-11 10:31:24.625 131 12396.35 108.17 54647.38 88888.00 2014-05-11 10:31:24.750 131 12396.33 108.17 54647.40 88888.00 2014-05-11 10:31:24.875 131 12396.40 108.17 54647.43 88888.00 2014-05-11 10:31:25.000 131 12396.45 108.17 54647.45 88888.00 2014-05-11 10:31:25.125 131 12396.50 108.15 54647.47 88888.00 2014-05-11 10:31:25.250 131 12396.50 108.10 54647.45 88888.00 2014-05-11 10:31:25.375 131 12396.58 108.12 54647.43 88888.00 2014-05-11 10:31:25.500 131 12396.62 108.15 54647.47 88888.00 2014-05-11 10:31:25.625 131 12396.70 108.12 54647.50 88888.00 2014-05-11 10:31:25.750 131 12396.75 108.15 54647.47 88888.00 2014-05-11 10:31:25.875 131 12396.75 108.17 54647.50 88888.00 2014-05-11 10:31:26.000 131 12396.75 108.17 54647.53 88888.00 2014-05-11 10:31:26.125 131 12396.77 108.12 54647.55 88888.00 2014-05-11 10:31:26.250 131 12396.80 108.10 54647.55 88888.00 2014-05-11 10:31:26.375 131 12396.85 108.12 54647.55 88888.00 2014-05-11 10:31:26.500 131 12396.85 108.10 54647.55 88888.00 2014-05-11 10:31:26.625 131 12396.90 108.12 54647.55 88888.00 2014-05-11 10:31:26.750 131 12397.00 108.12 54647.60 88888.00 2014-05-11 10:31:26.875 131 12397.12 108.15 54647.62 88888.00 2014-05-11 10:31:27.000 131 12397.12 108.15 54647.60 88888.00 2014-05-11 10:31:27.125 131 12397.10 108.12 54647.62 88888.00 2014-05-11 10:31:27.250 131 12397.08 108.08 54647.65 88888.00 2014-05-11 10:31:27.375 131 12397.15 108.08 54647.65 88888.00 2014-05-11 10:31:27.500 131 12397.25 108.08 54647.68 88888.00 2014-05-11 10:31:27.625 131 12397.30 108.08 54647.70 88888.00 2014-05-11 10:31:27.750 131 12397.35 108.12 54647.72 88888.00 2014-05-11 10:31:27.875 131 12397.35 108.12 54647.72 88888.00 2014-05-11 10:31:28.000 131 12397.30 108.08 54647.72 88888.00 2014-05-11 10:31:28.125 131 12397.33 108.08 54647.72 88888.00 2014-05-11 10:31:28.250 131 12397.38 108.08 54647.75 88888.00 2014-05-11 10:31:28.375 131 12397.40 108.10 54647.78 88888.00 2014-05-11 10:31:28.500 131 12397.38 108.10 54647.78 88888.00 2014-05-11 10:31:28.625 131 12397.40 108.12 54647.80 88888.00 2014-05-11 10:31:28.750 131 12397.50 108.10 54647.82 88888.00 2014-05-11 10:31:28.875 131 12397.50 108.08 54647.80 88888.00 2014-05-11 10:31:29.000 131 12397.52 108.05 54647.80 88888.00 2014-05-11 10:31:29.125 131 12397.62 108.08 54647.88 88888.00 2014-05-11 10:31:29.250 131 12397.62 108.08 54647.88 88888.00 2014-05-11 10:31:29.375 131 12397.67 108.03 54647.90 88888.00 2014-05-11 10:31:29.500 131 12397.70 108.03 54647.90 88888.00 2014-05-11 10:31:29.625 131 12397.73 108.05 54647.93 88888.00 2014-05-11 10:31:29.750 131 12397.75 108.03 54647.95 88888.00 2014-05-11 10:31:29.875 131 12397.80 108.03 54647.97 88888.00 2014-05-11 10:31:30.000 131 12397.83 108.03 54647.95 88888.00 2014-05-11 10:31:30.125 131 12397.90 108.00 54647.97 88888.00 2014-05-11 10:31:30.250 131 12397.95 107.95 54647.97 88888.00 2014-05-11 10:31:30.375 131 12397.88 107.95 54647.97 88888.00 2014-05-11 10:31:30.500 131 12397.95 107.97 54648.00 88888.00 2014-05-11 10:31:30.625 131 12398.00 108.00 54648.03 88888.00 2014-05-11 10:31:30.750 131 12397.95 108.00 54648.05 88888.00 2014-05-11 10:31:30.875 131 12397.98 107.97 54648.07 88888.00 2014-05-11 10:31:31.000 131 12398.02 107.97 54648.07 88888.00 2014-05-11 10:31:31.125 131 12398.05 108.00 54648.10 88888.00 2014-05-11 10:31:31.250 131 12398.08 107.95 54648.12 88888.00 2014-05-11 10:31:31.375 131 12398.05 107.95 54648.10 88888.00 2014-05-11 10:31:31.500 131 12398.10 107.97 54648.12 88888.00 2014-05-11 10:31:31.625 131 12398.17 107.95 54648.15 88888.00 2014-05-11 10:31:31.750 131 12398.25 107.92 54648.18 88888.00 2014-05-11 10:31:31.875 131 12398.20 107.92 54648.18 88888.00 2014-05-11 10:31:32.000 131 12398.20 107.90 54648.18 88888.00 2014-05-11 10:31:32.125 131 12398.33 107.92 54648.22 88888.00 2014-05-11 10:31:32.250 131 12398.38 107.90 54648.25 88888.00 2014-05-11 10:31:32.375 131 12398.40 107.95 54648.30 88888.00 2014-05-11 10:31:32.500 131 12398.38 107.92 54648.30 88888.00 2014-05-11 10:31:32.625 131 12398.33 107.90 54648.30 88888.00 2014-05-11 10:31:32.750 131 12398.35 107.90 54648.30 88888.00 2014-05-11 10:31:32.875 131 12398.42 107.92 54648.35 88888.00 2014-05-11 10:31:33.000 131 12398.48 107.92 54648.35 88888.00 2014-05-11 10:31:33.125 131 12398.48 107.92 54648.38 88888.00 2014-05-11 10:31:33.250 131 12398.45 107.92 54648.40 88888.00 2014-05-11 10:31:33.375 131 12398.50 107.95 54648.45 88888.00 2014-05-11 10:31:33.500 131 12398.48 107.97 54648.50 88888.00 2014-05-11 10:31:33.625 131 12398.45 107.90 54648.47 88888.00 2014-05-11 10:31:33.750 131 12398.48 107.90 54648.47 88888.00 2014-05-11 10:31:33.875 131 12398.48 107.92 54648.47 88888.00 2014-05-11 10:31:34.000 131 12398.45 107.95 54648.47 88888.00 2014-05-11 10:31:34.125 131 12398.50 107.95 54648.53 88888.00 2014-05-11 10:31:34.250 131 12398.55 107.92 54648.55 88888.00 2014-05-11 10:31:34.375 131 12398.65 107.92 54648.55 88888.00 2014-05-11 10:31:34.500 131 12398.73 107.90 54648.55 88888.00 2014-05-11 10:31:34.625 131 12398.77 107.92 54648.57 88888.00 2014-05-11 10:31:34.750 131 12398.75 107.92 54648.57 88888.00 2014-05-11 10:31:34.875 131 12398.73 107.90 54648.60 88888.00 2014-05-11 10:31:35.000 131 12398.65 107.90 54648.62 88888.00 2014-05-11 10:31:35.125 131 12398.70 107.92 54648.65 88888.00 2014-05-11 10:31:35.250 131 12398.75 107.92 54648.70 88888.00 2014-05-11 10:31:35.375 131 12398.83 107.92 54648.70 88888.00 2014-05-11 10:31:35.500 131 12398.80 107.97 54648.72 88888.00 2014-05-11 10:31:35.625 131 12398.83 107.97 54648.72 88888.00 2014-05-11 10:31:35.750 131 12398.83 107.95 54648.75 88888.00 2014-05-11 10:31:35.875 131 12398.85 107.92 54648.78 88888.00 2014-05-11 10:31:36.000 131 12398.83 107.92 54648.75 88888.00 2014-05-11 10:31:36.125 131 12398.85 107.92 54648.75 88888.00 2014-05-11 10:31:36.250 131 12398.85 107.88 54648.78 88888.00 2014-05-11 10:31:36.375 131 12398.95 107.90 54648.80 88888.00 2014-05-11 10:31:36.500 131 12399.02 107.92 54648.78 88888.00 2014-05-11 10:31:36.625 131 12399.02 107.92 54648.80 88888.00 2014-05-11 10:31:36.750 131 12399.10 107.92 54648.82 88888.00 2014-05-11 10:31:36.875 131 12399.15 107.92 54648.82 88888.00 2014-05-11 10:31:37.000 131 12399.15 107.88 54648.82 88888.00 2014-05-11 10:31:37.125 131 12399.17 107.88 54648.82 88888.00 2014-05-11 10:31:37.250 131 12399.15 107.83 54648.85 88888.00 2014-05-11 10:31:37.375 131 12399.20 107.88 54648.88 88888.00 2014-05-11 10:31:37.500 131 12399.25 107.90 54648.93 88888.00 2014-05-11 10:31:37.625 131 12399.27 107.88 54648.93 88888.00 2014-05-11 10:31:37.750 131 12399.27 107.85 54648.93 88888.00 2014-05-11 10:31:37.875 131 12399.27 107.85 54648.95 88888.00 2014-05-11 10:31:38.000 131 12399.33 107.88 54648.97 88888.00 2014-05-11 10:31:38.125 131 12399.33 107.88 54649.03 88888.00 2014-05-11 10:31:38.250 131 12399.27 107.88 54649.03 88888.00 2014-05-11 10:31:38.375 131 12399.38 107.90 54649.05 88888.00 2014-05-11 10:31:38.500 131 12399.42 107.90 54649.07 88888.00 2014-05-11 10:31:38.625 131 12399.40 107.92 54649.07 88888.00 2014-05-11 10:31:38.750 131 12399.35 107.95 54649.12 88888.00 2014-05-11 10:31:38.875 131 12399.27 107.97 54649.12 88888.00 2014-05-11 10:31:39.000 131 12399.30 107.95 54649.15 88888.00 2014-05-11 10:31:39.125 131 12399.40 107.97 54649.20 88888.00 2014-05-11 10:31:39.250 131 12399.35 107.97 54649.22 88888.00 2014-05-11 10:31:39.375 131 12399.33 108.00 54649.22 88888.00 2014-05-11 10:31:39.500 131 12399.30 107.97 54649.20 88888.00 2014-05-11 10:31:39.625 131 12399.35 107.97 54649.22 88888.00 2014-05-11 10:31:39.750 131 12399.40 107.95 54649.22 88888.00 2014-05-11 10:31:39.875 131 12399.45 107.95 54649.28 88888.00 2014-05-11 10:31:40.000 131 12399.45 107.95 54649.25 88888.00 2014-05-11 10:31:40.125 131 12399.45 107.95 54649.28 88888.00 2014-05-11 10:31:40.250 131 12399.40 107.92 54649.30 88888.00 2014-05-11 10:31:40.375 131 12399.50 107.95 54649.30 88888.00 2014-05-11 10:31:40.500 131 12399.52 107.92 54649.32 88888.00 2014-05-11 10:31:40.625 131 12399.55 107.92 54649.35 88888.00 2014-05-11 10:31:40.750 131 12399.52 107.90 54649.35 88888.00 2014-05-11 10:31:40.875 131 12399.55 107.90 54649.40 88888.00 2014-05-11 10:31:41.000 131 12399.60 107.88 54649.38 88888.00 2014-05-11 10:31:41.125 131 12399.67 107.85 54649.40 88888.00 2014-05-11 10:31:41.250 131 12399.70 107.88 54649.45 88888.00 2014-05-11 10:31:41.375 131 12399.80 107.92 54649.47 88888.00 2014-05-11 10:31:41.500 131 12399.80 107.90 54649.45 88888.00 2014-05-11 10:31:41.625 131 12399.75 107.88 54649.45 88888.00 2014-05-11 10:31:41.750 131 12399.75 107.85 54649.45 88888.00 2014-05-11 10:31:41.875 131 12399.80 107.85 54649.47 88888.00 2014-05-11 10:31:42.000 131 12399.88 107.85 54649.47 88888.00 2014-05-11 10:31:42.125 131 12399.92 107.85 54649.53 88888.00 2014-05-11 10:31:42.250 131 12399.90 107.88 54649.55 88888.00 2014-05-11 10:31:42.375 131 12399.98 107.88 54649.53 88888.00 2014-05-11 10:31:42.500 131 12399.95 107.88 54649.53 88888.00 2014-05-11 10:31:42.625 131 12399.92 107.88 54649.55 88888.00 2014-05-11 10:31:42.750 131 12399.90 107.90 54649.57 88888.00 2014-05-11 10:31:42.875 131 12399.92 107.90 54649.62 88888.00 2014-05-11 10:31:43.000 131 12399.98 107.90 54649.65 88888.00 2014-05-11 10:31:43.125 131 12399.88 107.90 54649.65 88888.00 2014-05-11 10:31:43.250 131 12399.85 107.88 54649.65 88888.00 2014-05-11 10:31:43.375 131 12399.90 107.88 54649.62 88888.00 2014-05-11 10:31:43.500 131 12399.90 107.88 54649.68 88888.00 2014-05-11 10:31:43.625 131 12399.90 107.90 54649.70 88888.00 2014-05-11 10:31:43.750 131 12399.88 107.92 54649.70 88888.00 2014-05-11 10:31:43.875 131 12399.95 107.95 54649.72 88888.00 2014-05-11 10:31:44.000 131 12399.90 107.92 54649.72 88888.00 2014-05-11 10:31:44.125 131 12399.88 107.95 54649.75 88888.00 2014-05-11 10:31:44.250 131 12399.90 107.95 54649.78 88888.00 2014-05-11 10:31:44.375 131 12399.98 107.95 54649.78 88888.00 2014-05-11 10:31:44.500 131 12399.92 107.95 54649.78 88888.00 2014-05-11 10:31:44.625 131 12399.92 107.95 54649.80 88888.00 2014-05-11 10:31:44.750 131 12399.90 107.95 54649.80 88888.00 2014-05-11 10:31:44.875 131 12399.83 107.92 54649.80 88888.00 2014-05-11 10:31:45.000 131 12399.83 107.95 54649.82 88888.00 2014-05-11 10:31:45.125 131 12399.83 107.92 54649.88 88888.00 2014-05-11 10:31:45.250 131 12399.83 107.90 54649.90 88888.00 2014-05-11 10:31:45.375 131 12399.90 107.92 54649.90 88888.00 2014-05-11 10:31:45.500 131 12399.88 107.95 54649.90 88888.00 2014-05-11 10:31:45.625 131 12399.88 107.95 54649.97 88888.00 2014-05-11 10:31:45.750 131 12399.90 107.92 54649.97 88888.00 2014-05-11 10:31:45.875 131 12399.95 107.90 54650.00 88888.00 2014-05-11 10:31:46.000 131 12399.92 107.92 54649.97 88888.00 2014-05-11 10:31:46.125 131 12399.92 107.90 54650.00 88888.00 2014-05-11 10:31:46.250 131 12399.90 107.92 54650.05 88888.00 2014-05-11 10:31:46.375 131 12399.85 107.92 54650.05 88888.00 2014-05-11 10:31:46.500 131 12399.75 107.90 54650.05 88888.00 2014-05-11 10:31:46.625 131 12399.73 107.88 54650.05 88888.00 2014-05-11 10:31:46.750 131 12399.80 107.83 54650.05 88888.00 2014-05-11 10:31:46.875 131 12399.90 107.85 54650.07 88888.00 2014-05-11 10:31:47.000 131 12399.98 107.85 54650.07 88888.00 2014-05-11 10:31:47.125 131 12399.98 107.80 54650.10 88888.00 2014-05-11 10:31:47.250 131 12399.92 107.75 54650.12 88888.00 2014-05-11 10:31:47.375 131 12399.90 107.78 54650.12 88888.00 2014-05-11 10:31:47.500 131 12399.80 107.75 54650.15 88888.00 2014-05-11 10:31:47.625 131 12399.77 107.75 54650.18 88888.00 2014-05-11 10:31:47.750 131 12399.83 107.78 54650.18 88888.00 2014-05-11 10:31:47.875 131 12399.85 107.78 54650.22 88888.00 2014-05-11 10:31:48.000 131 12399.92 107.75 54650.22 88888.00 2014-05-11 10:31:48.125 131 12399.95 107.75 54650.20 88888.00 2014-05-11 10:31:48.250 131 12399.85 107.72 54650.25 88888.00 2014-05-11 10:31:48.375 131 12399.88 107.75 54650.28 88888.00 2014-05-11 10:31:48.500 131 12399.92 107.75 54650.30 88888.00 2014-05-11 10:31:48.625 131 12399.92 107.72 54650.30 88888.00 2014-05-11 10:31:48.750 131 12399.90 107.75 54650.32 88888.00 2014-05-11 10:31:48.875 131 12399.85 107.78 54650.32 88888.00 2014-05-11 10:31:49.000 131 12399.88 107.75 54650.32 88888.00 2014-05-11 10:31:49.125 131 12399.90 107.75 54650.35 88888.00 2014-05-11 10:31:49.250 131 12399.90 107.78 54650.38 88888.00 2014-05-11 10:31:49.375 131 12399.85 107.78 54650.38 88888.00 2014-05-11 10:31:49.500 131 12399.77 107.80 54650.40 88888.00 2014-05-11 10:31:49.625 131 12399.80 107.80 54650.40 88888.00 2014-05-11 10:31:49.750 131 12399.83 107.78 54650.40 88888.00 2014-05-11 10:31:49.875 131 12399.88 107.78 54650.40 88888.00 2014-05-11 10:31:50.000 131 12399.88 107.80 54650.40 88888.00 2014-05-11 10:31:50.125 131 12399.88 107.80 54650.43 88888.00 2014-05-11 10:31:50.250 131 12399.85 107.78 54650.43 88888.00 2014-05-11 10:31:50.375 131 12399.95 107.78 54650.43 88888.00 2014-05-11 10:31:50.500 131 12399.95 107.83 54650.43 88888.00 2014-05-11 10:31:50.625 131 12399.92 107.85 54650.47 88888.00 2014-05-11 10:31:50.750 131 12399.88 107.88 54650.47 88888.00 2014-05-11 10:31:50.875 131 12399.90 107.88 54650.47 88888.00 2014-05-11 10:31:51.000 131 12399.92 107.88 54650.47 88888.00 2014-05-11 10:31:51.125 131 12399.88 107.85 54650.47 88888.00 2014-05-11 10:31:51.250 131 12399.80 107.83 54650.53 88888.00 2014-05-11 10:31:51.375 131 12399.88 107.90 54650.57 88888.00 2014-05-11 10:31:51.500 131 12399.92 107.92 54650.57 88888.00 2014-05-11 10:31:51.625 131 12399.92 107.92 54650.60 88888.00 2014-05-11 10:31:51.750 131 12399.88 107.92 54650.57 88888.00 2014-05-11 10:31:51.875 131 12399.83 107.95 54650.60 88888.00 2014-05-11 10:31:52.000 131 12399.83 107.97 54650.57 88888.00 2014-05-11 10:31:52.125 131 12399.80 107.97 54650.60 88888.00 2014-05-11 10:31:52.250 131 12399.77 107.97 54650.62 88888.00 2014-05-11 10:31:52.375 131 12399.75 108.00 54650.65 88888.00 2014-05-11 10:31:52.500 131 12399.73 108.03 54650.68 88888.00 2014-05-11 10:31:52.625 131 12399.67 108.03 54650.65 88888.00 2014-05-11 10:31:52.750 131 12399.67 108.05 54650.70 88888.00 2014-05-11 10:31:52.875 131 12399.67 108.05 54650.72 88888.00 2014-05-11 10:31:53.000 131 12399.60 108.03 54650.75 88888.00 2014-05-11 10:31:53.125 131 12399.50 108.03 54650.75 88888.00 2014-05-11 10:31:53.250 131 12399.48 108.05 54650.75 88888.00 2014-05-11 10:31:53.375 131 12399.48 108.05 54650.75 88888.00 2014-05-11 10:31:53.500 131 12399.42 108.10 54650.78 88888.00 2014-05-11 10:31:53.625 131 12399.38 108.10 54650.80 88888.00 2014-05-11 10:31:53.750 131 12399.40 108.10 54650.82 88888.00 2014-05-11 10:31:53.875 131 12399.38 108.12 54650.82 88888.00 2014-05-11 10:31:54.000 131 12399.38 108.15 54650.82 88888.00 2014-05-11 10:31:54.125 131 12399.30 108.12 54650.88 88888.00 2014-05-11 10:31:54.250 131 12399.23 108.10 54650.90 88888.00 2014-05-11 10:31:54.375 131 12399.25 108.10 54650.88 88888.00 2014-05-11 10:31:54.500 131 12399.25 108.12 54650.90 88888.00 2014-05-11 10:31:54.625 131 12399.27 108.12 54650.93 88888.00 2014-05-11 10:31:54.750 131 12399.25 108.12 54650.93 88888.00 2014-05-11 10:31:54.875 131 12399.23 108.12 54650.93 88888.00 2014-05-11 10:31:55.000 131 12399.20 108.10 54650.93 88888.00 2014-05-11 10:31:55.125 131 12399.12 108.12 54650.95 88888.00 2014-05-11 10:31:55.250 131 12399.12 108.12 54650.95 88888.00 2014-05-11 10:31:55.375 131 12399.17 108.12 54651.00 88888.00 2014-05-11 10:31:55.500 131 12399.17 108.15 54651.00 88888.00 2014-05-11 10:31:55.625 131 12399.15 108.17 54651.03 88888.00 2014-05-11 10:31:55.750 131 12399.17 108.20 54651.03 88888.00 2014-05-11 10:31:55.875 131 12399.17 108.22 54651.05 88888.00 2014-05-11 10:31:56.000 131 12399.08 108.22 54651.05 88888.00 2014-05-11 10:31:56.125 131 12399.08 108.25 54651.10 88888.00 2014-05-11 10:31:56.250 131 12399.12 108.30 54651.15 88888.00 2014-05-11 10:31:56.375 131 12399.17 108.30 54651.15 88888.00 2014-05-11 10:31:56.500 131 12399.20 108.33 54651.18 88888.00 2014-05-11 10:31:56.625 131 12399.15 108.33 54651.15 88888.00 2014-05-11 10:31:56.750 131 12399.12 108.38 54651.15 88888.00 2014-05-11 10:31:56.875 131 12399.12 108.40 54651.15 88888.00 2014-05-11 10:31:57.000 131 12399.10 108.40 54651.15 88888.00 2014-05-11 10:31:57.125 131 12399.08 108.47 54651.15 88888.00 2014-05-11 10:31:57.250 131 12399.05 108.47 54651.18 88888.00 2014-05-11 10:31:57.375 131 12399.08 108.50 54651.15 88888.00 2014-05-11 10:31:57.500 131 12399.08 108.53 54651.18 88888.00 2014-05-11 10:31:57.625 131 12399.10 108.55 54651.15 88888.00 2014-05-11 10:31:57.750 131 12399.08 108.55 54651.18 88888.00 2014-05-11 10:31:57.875 131 12399.02 108.62 54651.18 88888.00 2014-05-11 10:31:58.000 131 12399.05 108.67 54651.22 88888.00 2014-05-11 10:31:58.125 131 12399.05 108.70 54651.20 88888.00 2014-05-11 10:31:58.250 131 12399.05 108.67 54651.20 88888.00 2014-05-11 10:31:58.375 131 12399.08 108.70 54651.20 88888.00 2014-05-11 10:31:58.500 131 12399.05 108.72 54651.22 88888.00 2014-05-11 10:31:58.625 131 12399.00 108.72 54651.22 88888.00 2014-05-11 10:31:58.750 131 12398.98 108.70 54651.22 88888.00 2014-05-11 10:31:58.875 131 12399.00 108.75 54651.25 88888.00 2014-05-11 10:31:59.000 131 12399.02 108.78 54651.28 88888.00 2014-05-11 10:31:59.125 131 12399.02 108.78 54651.30 88888.00 2014-05-11 10:31:59.250 131 12398.98 108.80 54651.30 88888.00 2014-05-11 10:31:59.375 131 12399.00 108.85 54651.32 88888.00 2014-05-11 10:31:59.500 131 12399.00 108.83 54651.32 88888.00 2014-05-11 10:31:59.625 131 12398.98 108.85 54651.35 88888.00 2014-05-11 10:31:59.750 131 12398.92 108.88 54651.32 88888.00 2014-05-11 10:31:59.875 131 12398.92 108.85 54651.32 88888.00 2014-05-11 10:32:00.000 131 12398.92 108.88 54651.35 88888.00 2014-05-11 10:32:00.125 131 12398.90 108.90 54651.40 88888.00 2014-05-11 10:32:00.250 131 12398.85 108.90 54651.45 88888.00 2014-05-11 10:32:00.375 131 12398.85 108.90 54651.45 88888.00 2014-05-11 10:32:00.500 131 12398.85 108.90 54651.43 88888.00 2014-05-11 10:32:00.625 131 12398.80 108.90 54651.43 88888.00 2014-05-11 10:32:00.750 131 12398.77 108.90 54651.43 88888.00 2014-05-11 10:32:00.875 131 12398.80 108.92 54651.43 88888.00 2014-05-11 10:32:01.000 131 12398.77 108.95 54651.43 88888.00 2014-05-11 10:32:01.125 131 12398.75 108.92 54651.40 88888.00 2014-05-11 10:32:01.250 131 12398.73 108.92 54651.45 88888.00 2014-05-11 10:32:01.375 131 12398.75 108.90 54651.47 88888.00 2014-05-11 10:32:01.500 131 12398.77 108.88 54651.47 88888.00 2014-05-11 10:32:01.625 131 12398.77 108.92 54651.50 88888.00 2014-05-11 10:32:01.750 131 12398.73 108.92 54651.50 88888.00 2014-05-11 10:32:01.875 131 12398.70 108.92 54651.50 88888.00 2014-05-11 10:32:02.000 131 12398.77 108.90 54651.47 88888.00 2014-05-11 10:32:02.125 131 12398.73 108.88 54651.50 88888.00 2014-05-11 10:32:02.250 131 12398.65 108.85 54651.53 88888.00 2014-05-11 10:32:02.375 131 12398.73 108.90 54651.55 88888.00 2014-05-11 10:32:02.500 131 12398.77 108.90 54651.57 88888.00 2014-05-11 10:32:02.625 131 12398.75 108.90 54651.57 88888.00 2014-05-11 10:32:02.750 131 12398.75 108.90 54651.57 88888.00 2014-05-11 10:32:02.875 131 12398.70 108.92 54651.57 88888.00 2014-05-11 10:32:03.000 131 12398.60 108.92 54651.57 88888.00 2014-05-11 10:32:03.125 131 12398.52 108.95 54651.60 88888.00 2014-05-11 10:32:03.250 131 12398.50 109.00 54651.62 88888.00 2014-05-11 10:32:03.375 131 12398.58 109.00 54651.62 88888.00 2014-05-11 10:32:03.500 131 12398.60 109.00 54651.62 88888.00 2014-05-11 10:32:03.625 131 12398.65 109.03 54651.62 88888.00 2014-05-11 10:32:03.750 131 12398.65 109.03 54651.65 88888.00 2014-05-11 10:32:03.875 131 12398.65 109.05 54651.65 88888.00 2014-05-11 10:32:04.000 131 12398.60 109.08 54651.65 88888.00 2014-05-11 10:32:04.125 131 12398.55 109.05 54651.65 88888.00 2014-05-11 10:32:04.250 131 12398.58 109.08 54651.68 88888.00 2014-05-11 10:32:04.375 131 12398.60 109.10 54651.65 88888.00 2014-05-11 10:32:04.500 131 12398.60 109.12 54651.68 88888.00 2014-05-11 10:32:04.625 131 12398.60 109.15 54651.68 88888.00 2014-05-11 10:32:04.750 131 12398.60 109.15 54651.65 88888.00 2014-05-11 10:32:04.875 131 12398.67 109.15 54651.68 88888.00 2014-05-11 10:32:05.000 131 12398.67 109.15 54651.65 88888.00 2014-05-11 10:32:05.125 131 12398.67 109.17 54651.68 88888.00 2014-05-11 10:32:05.250 131 12398.65 109.17 54651.70 88888.00 2014-05-11 10:32:05.375 131 12398.67 109.22 54651.68 88888.00 2014-05-11 10:32:05.500 131 12398.65 109.22 54651.70 88888.00 2014-05-11 10:32:05.625 131 12398.73 109.25 54651.72 88888.00 2014-05-11 10:32:05.750 131 12398.77 109.30 54651.75 88888.00 2014-05-11 10:32:05.875 131 12398.75 109.30 54651.72 88888.00 2014-05-11 10:32:06.000 131 12398.77 109.33 54651.72 88888.00 2014-05-11 10:32:06.125 131 12398.70 109.35 54651.72 88888.00 2014-05-11 10:32:06.250 131 12398.70 109.35 54651.75 88888.00 2014-05-11 10:32:06.375 131 12398.80 109.40 54651.78 88888.00 2014-05-11 10:32:06.500 131 12398.83 109.45 54651.78 88888.00 2014-05-11 10:32:06.625 131 12398.77 109.45 54651.75 88888.00 2014-05-11 10:32:06.750 131 12398.73 109.42 54651.72 88888.00 2014-05-11 10:32:06.875 131 12398.80 109.47 54651.78 88888.00 2014-05-11 10:32:07.000 131 12398.83 109.50 54651.82 88888.00 2014-05-11 10:32:07.125 131 12398.80 109.53 54651.82 88888.00 2014-05-11 10:32:07.250 131 12398.75 109.53 54651.80 88888.00 2014-05-11 10:32:07.375 131 12398.83 109.58 54651.80 88888.00 2014-05-11 10:32:07.500 131 12398.85 109.58 54651.85 88888.00 2014-05-11 10:32:07.625 131 12398.88 109.58 54651.82 88888.00 2014-05-11 10:32:07.750 131 12398.88 109.60 54651.82 88888.00 2014-05-11 10:32:07.875 131 12398.85 109.62 54651.82 88888.00 2014-05-11 10:32:08.000 131 12398.80 109.65 54651.82 88888.00 2014-05-11 10:32:08.125 131 12398.83 109.62 54651.82 88888.00 2014-05-11 10:32:08.250 131 12398.83 109.65 54651.82 88888.00 2014-05-11 10:32:08.375 131 12398.85 109.67 54651.85 88888.00 2014-05-11 10:32:08.500 131 12398.85 109.67 54651.85 88888.00 2014-05-11 10:32:08.625 131 12398.85 109.67 54651.85 88888.00 2014-05-11 10:32:08.750 131 12398.80 109.67 54651.82 88888.00 2014-05-11 10:32:08.875 131 12398.83 109.70 54651.85 88888.00 2014-05-11 10:32:09.000 131 12398.88 109.80 54651.88 88888.00 2014-05-11 10:32:09.125 131 12398.88 109.83 54651.88 88888.00 2014-05-11 10:32:09.250 131 12398.83 109.83 54651.90 88888.00 2014-05-11 10:32:09.375 131 12398.83 109.80 54651.88 88888.00 2014-05-11 10:32:09.500 131 12398.83 109.80 54651.88 88888.00 2014-05-11 10:32:09.625 131 12398.85 109.83 54651.93 88888.00 2014-05-11 10:32:09.750 131 12398.77 109.88 54651.90 88888.00 2014-05-11 10:32:09.875 131 12398.75 109.85 54651.93 88888.00 2014-05-11 10:32:10.000 131 12398.77 109.88 54651.93 88888.00 2014-05-11 10:32:10.125 131 12398.80 109.88 54651.95 88888.00 2014-05-11 10:32:10.250 131 12398.75 109.88 54651.95 88888.00 2014-05-11 10:32:10.375 131 12398.73 109.92 54651.97 88888.00 2014-05-11 10:32:10.500 131 12398.80 109.95 54652.00 88888.00 2014-05-11 10:32:10.625 131 12398.80 109.95 54651.97 88888.00 2014-05-11 10:32:10.750 131 12398.77 109.97 54651.97 88888.00 2014-05-11 10:32:10.875 131 12398.77 110.00 54652.00 88888.00 2014-05-11 10:32:11.000 131 12398.77 110.00 54651.97 88888.00 2014-05-11 10:32:11.125 131 12398.75 109.97 54652.00 88888.00 2014-05-11 10:32:11.250 131 12398.70 109.97 54652.00 88888.00 2014-05-11 10:32:11.375 131 12398.77 110.00 54652.03 88888.00 2014-05-11 10:32:11.500 131 12398.77 110.03 54652.03 88888.00 2014-05-11 10:32:11.625 131 12398.80 110.05 54652.03 88888.00 2014-05-11 10:32:11.750 131 12398.80 110.03 54652.00 88888.00 2014-05-11 10:32:11.875 131 12398.83 110.08 54652.00 88888.00 2014-05-11 10:32:12.000 131 12398.88 110.08 54652.05 88888.00 2014-05-11 10:32:12.125 131 12398.92 110.10 54652.07 88888.00 2014-05-11 10:32:12.250 131 12398.95 110.12 54652.05 88888.00 2014-05-11 10:32:12.375 131 12399.00 110.12 54652.03 88888.00 2014-05-11 10:32:12.500 131 12399.00 110.12 54652.03 88888.00 2014-05-11 10:32:12.625 131 12399.00 110.20 54652.03 88888.00 2014-05-11 10:32:12.750 131 12399.02 110.22 54652.05 88888.00 2014-05-11 10:32:12.875 131 12399.02 110.22 54652.05 88888.00 2014-05-11 10:32:13.000 131 12399.05 110.25 54652.03 88888.00 2014-05-11 10:32:13.125 131 12399.10 110.30 54652.05 88888.00 2014-05-11 10:32:13.250 131 12399.02 110.30 54652.05 88888.00 2014-05-11 10:32:13.375 131 12399.08 110.33 54652.07 88888.00 2014-05-11 10:32:13.500 131 12399.08 110.35 54652.10 88888.00 2014-05-11 10:32:13.625 131 12399.15 110.38 54652.07 88888.00 2014-05-11 10:32:13.750 131 12399.15 110.38 54652.07 88888.00 2014-05-11 10:32:13.875 131 12399.15 110.42 54652.10 88888.00 2014-05-11 10:32:14.000 131 12399.17 110.45 54652.07 88888.00 2014-05-11 10:32:14.125 131 12399.17 110.47 54652.07 88888.00 2014-05-11 10:32:14.250 131 12399.12 110.47 54652.05 88888.00 2014-05-11 10:32:14.375 131 12399.20 110.53 54652.07 88888.00 2014-05-11 10:32:14.500 131 12399.23 110.55 54652.07 88888.00 2014-05-11 10:32:14.625 131 12399.23 110.55 54652.07 88888.00 2014-05-11 10:32:14.750 131 12399.27 110.58 54652.07 88888.00 2014-05-11 10:32:14.875 131 12399.30 110.65 54652.07 88888.00 2014-05-11 10:32:15.000 131 12399.30 110.70 54652.07 88888.00 2014-05-11 10:32:15.125 131 12399.35 110.70 54652.12 88888.00 2014-05-11 10:32:15.250 131 12399.35 110.67 54652.10 88888.00 2014-05-11 10:32:15.375 131 12399.40 110.70 54652.07 88888.00 2014-05-11 10:32:15.500 131 12399.42 110.78 54652.10 88888.00 2014-05-11 10:32:15.625 131 12399.42 110.83 54652.15 88888.00 2014-05-11 10:32:15.750 131 12399.45 110.85 54652.15 88888.00 2014-05-11 10:32:15.875 131 12399.50 110.85 54652.12 88888.00 2014-05-11 10:32:16.000 131 12399.52 110.85 54652.07 88888.00 2014-05-11 10:32:16.125 131 12399.52 110.90 54652.12 88888.00 2014-05-11 10:32:16.250 131 12399.50 110.95 54652.12 88888.00 2014-05-11 10:32:16.375 131 12399.52 110.97 54652.12 88888.00 2014-05-11 10:32:16.500 131 12399.50 110.97 54652.12 88888.00 2014-05-11 10:32:16.625 131 12399.50 111.03 54652.12 88888.00 2014-05-11 10:32:16.750 131 12399.50 111.08 54652.15 88888.00 2014-05-11 10:32:16.875 131 12399.55 111.12 54652.12 88888.00 2014-05-11 10:32:17.000 131 12399.60 111.12 54652.10 88888.00 2014-05-11 10:32:17.125 131 12399.65 111.12 54652.12 88888.00 2014-05-11 10:32:17.250 131 12399.70 111.10 54652.15 88888.00 2014-05-11 10:32:17.375 131 12399.80 111.15 54652.18 88888.00 2014-05-11 10:32:17.500 131 12399.77 111.15 54652.15 88888.00 2014-05-11 10:32:17.625 131 12399.70 111.12 54652.12 88888.00 2014-05-11 10:32:17.750 131 12399.67 111.12 54652.12 88888.00 2014-05-11 10:32:17.875 131 12399.75 111.17 54652.15 88888.00 2014-05-11 10:32:18.000 131 12399.83 111.17 54652.18 88888.00 2014-05-11 10:32:18.125 131 12399.88 111.17 54652.20 88888.00 2014-05-11 10:32:18.250 131 12399.92 111.12 54652.20 88888.00 2014-05-11 10:32:18.375 131 12399.92 111.12 54652.20 88888.00 2014-05-11 10:32:18.500 131 12399.95 111.15 54652.22 88888.00 2014-05-11 10:32:18.625 131 12400.00 111.15 54652.22 88888.00 2014-05-11 10:32:18.750 131 12400.08 111.12 54652.25 88888.00 2014-05-11 10:32:18.875 131 12400.02 111.10 54652.22 88888.00 2014-05-11 10:32:19.000 131 12400.00 111.12 54652.22 88888.00 2014-05-11 10:32:19.125 131 12399.98 111.10 54652.25 88888.00 2014-05-11 10:32:19.250 131 12399.92 111.10 54652.28 88888.00 2014-05-11 10:32:19.375 131 12399.98 111.12 54652.25 88888.00 2014-05-11 10:32:19.500 131 12400.00 111.12 54652.28 88888.00 2014-05-11 10:32:19.625 131 12400.05 111.12 54652.32 88888.00 2014-05-11 10:32:19.750 131 12400.10 111.15 54652.32 88888.00 2014-05-11 10:32:19.875 131 12400.12 111.15 54652.32 88888.00 2014-05-11 10:32:20.000 131 12400.15 111.15 54652.32 88888.00 2014-05-11 10:32:20.125 131 12400.17 111.12 54652.30 88888.00 2014-05-11 10:32:20.250 131 12400.20 111.10 54652.32 88888.00 2014-05-11 10:32:20.375 131 12400.30 111.12 54652.35 88888.00 2014-05-11 10:32:20.500 131 12400.30 111.15 54652.32 88888.00 2014-05-11 10:32:20.625 131 12400.23 111.17 54652.35 88888.00 2014-05-11 10:32:20.750 131 12400.30 111.17 54652.35 88888.00 2014-05-11 10:32:20.875 131 12400.35 111.17 54652.35 88888.00 2014-05-11 10:32:21.000 131 12400.38 111.17 54652.35 88888.00 2014-05-11 10:32:21.125 131 12400.48 111.22 54652.38 88888.00 2014-05-11 10:32:21.250 131 12400.58 111.22 54652.40 88888.00 2014-05-11 10:32:21.375 131 12400.60 111.20 54652.38 88888.00 2014-05-11 10:32:21.500 131 12400.60 111.22 54652.40 88888.00 2014-05-11 10:32:21.625 131 12400.65 111.25 54652.43 88888.00 2014-05-11 10:32:21.750 131 12400.73 111.28 54652.43 88888.00 2014-05-11 10:32:21.875 131 12400.73 111.28 54652.40 88888.00 2014-05-11 10:32:22.000 131 12400.77 111.25 54652.38 88888.00 2014-05-11 10:32:22.125 131 12400.88 111.28 54652.40 88888.00 2014-05-11 10:32:22.250 131 12400.90 111.28 54652.40 88888.00 2014-05-11 10:32:22.375 131 12401.00 111.35 54652.43 88888.00 2014-05-11 10:32:22.500 131 12400.98 111.38 54652.43 88888.00 2014-05-11 10:32:22.625 131 12400.95 111.40 54652.43 88888.00 2014-05-11 10:32:22.750 131 12401.02 111.45 54652.43 88888.00 2014-05-11 10:32:22.875 131 12401.10 111.45 54652.40 88888.00 2014-05-11 10:32:23.000 131 12401.10 111.45 54652.38 88888.00 2014-05-11 10:32:23.125 131 12401.17 111.53 54652.40 88888.00 2014-05-11 10:32:23.250 131 12401.25 111.53 54652.43 88888.00 2014-05-11 10:32:23.375 131 12401.30 111.53 54652.45 88888.00 2014-05-11 10:32:23.500 131 12401.27 111.53 54652.45 88888.00 2014-05-11 10:32:23.625 131 12401.38 111.55 54652.50 88888.00 2014-05-11 10:32:23.750 131 12401.45 111.62 54652.50 88888.00 2014-05-11 10:32:23.875 131 12401.48 111.60 54652.45 88888.00 2014-05-11 10:32:24.000 131 12401.55 111.58 54652.43 88888.00 2014-05-11 10:32:24.125 131 12401.65 111.62 54652.45 88888.00 2014-05-11 10:32:24.250 131 12401.70 111.62 54652.47 88888.00 2014-05-11 10:32:24.375 131 12401.67 111.60 54652.47 88888.00 2014-05-11 10:32:24.500 131 12401.62 111.62 54652.47 88888.00 2014-05-11 10:32:24.625 131 12401.62 111.67 54652.45 88888.00 2014-05-11 10:32:24.750 131 12401.70 111.72 54652.47 88888.00 2014-05-11 10:32:24.875 131 12401.75 111.67 54652.47 88888.00 2014-05-11 10:32:25.000 131 12401.73 111.67 54652.47 88888.00 2014-05-11 10:32:25.125 131 12401.73 111.67 54652.50 88888.00 2014-05-11 10:32:25.250 131 12401.80 111.67 54652.50 88888.00 2014-05-11 10:32:25.375 131 12401.88 111.70 54652.47 88888.00 2014-05-11 10:32:25.500 131 12401.92 111.75 54652.53 88888.00 2014-05-11 10:32:25.625 131 12401.95 111.75 54652.50 88888.00 2014-05-11 10:32:25.750 131 12402.02 111.75 54652.50 88888.00 2014-05-11 10:32:25.875 131 12402.10 111.72 54652.50 88888.00 2014-05-11 10:32:26.000 131 12402.12 111.75 54652.53 88888.00 2014-05-11 10:32:26.125 131 12402.15 111.78 54652.53 88888.00 2014-05-11 10:32:26.250 131 12402.23 111.75 54652.57 88888.00 2014-05-11 10:32:26.375 131 12402.30 111.78 54652.55 88888.00 2014-05-11 10:32:26.500 131 12402.33 111.80 54652.57 88888.00 2014-05-11 10:32:26.625 131 12402.38 111.83 54652.57 88888.00 2014-05-11 10:32:26.750 131 12402.38 111.80 54652.57 88888.00 2014-05-11 10:32:26.875 131 12402.38 111.80 54652.60 88888.00 2014-05-11 10:32:27.000 131 12402.40 111.80 54652.60 88888.00 2014-05-11 10:32:27.125 131 12402.48 111.80 54652.60 88888.00 2014-05-11 10:32:27.250 131 12402.58 111.80 54652.60 88888.00 2014-05-11 10:32:27.375 131 12402.65 111.80 54652.60 88888.00 2014-05-11 10:32:27.500 131 12402.62 111.80 54652.62 88888.00 2014-05-11 10:32:27.625 131 12402.62 111.83 54652.68 88888.00 2014-05-11 10:32:27.750 131 12402.67 111.85 54652.68 88888.00 2014-05-11 10:32:27.875 131 12402.77 111.90 54652.72 88888.00 2014-05-11 10:32:28.000 131 12402.88 111.92 54652.72 88888.00 2014-05-11 10:32:28.125 131 12402.92 111.92 54652.70 88888.00 2014-05-11 10:32:28.250 131 12402.83 111.88 54652.68 88888.00 2014-05-11 10:32:28.375 131 12402.88 111.90 54652.70 88888.00 2014-05-11 10:32:28.500 131 12402.92 111.90 54652.68 88888.00 2014-05-11 10:32:28.625 131 12403.08 111.90 54652.70 88888.00 2014-05-11 10:32:28.750 131 12403.12 111.92 54652.70 88888.00 2014-05-11 10:32:28.875 131 12403.12 111.90 54652.70 88888.00 2014-05-11 10:32:29.000 131 12403.15 111.90 54652.70 88888.00 2014-05-11 10:32:29.125 131 12403.20 111.90 54652.70 88888.00 2014-05-11 10:32:29.250 131 12403.30 111.90 54652.72 88888.00 2014-05-11 10:32:29.375 131 12403.40 111.95 54652.75 88888.00 2014-05-11 10:32:29.500 131 12403.42 111.95 54652.75 88888.00 2014-05-11 10:32:29.625 131 12403.42 111.95 54652.75 88888.00 2014-05-11 10:32:29.750 131 12403.50 111.92 54652.75 88888.00 2014-05-11 10:32:29.875 131 12403.55 111.92 54652.75 88888.00 2014-05-11 10:32:30.000 131 12403.55 111.90 54652.75 88888.00 2014-05-11 10:32:30.125 131 12403.60 111.92 54652.80 88888.00 2014-05-11 10:32:30.250 131 12403.65 111.92 54652.80 88888.00 2014-05-11 10:32:30.375 131 12403.70 111.90 54652.78 88888.00 2014-05-11 10:32:30.500 131 12403.70 111.92 54652.78 88888.00 2014-05-11 10:32:30.625 131 12403.75 111.95 54652.82 88888.00 2014-05-11 10:32:30.750 131 12403.88 111.92 54652.82 88888.00 2014-05-11 10:32:30.875 131 12403.98 111.90 54652.85 88888.00 2014-05-11 10:32:31.000 131 12403.98 111.88 54652.82 88888.00 2014-05-11 10:32:31.125 131 12403.98 111.88 54652.82 88888.00 2014-05-11 10:32:31.250 131 12403.98 111.90 54652.85 88888.00 2014-05-11 10:32:31.375 131 12404.02 111.92 54652.88 88888.00 2014-05-11 10:32:31.500 131 12404.10 111.90 54652.88 88888.00 2014-05-11 10:32:31.625 131 12404.17 111.88 54652.88 88888.00 2014-05-11 10:32:31.750 131 12404.20 111.90 54652.88 88888.00 2014-05-11 10:32:31.875 131 12404.15 111.95 54652.90 88888.00 2014-05-11 10:32:32.000 131 12404.17 111.95 54652.90 88888.00 2014-05-11 10:32:32.125 131 12404.30 111.95 54652.93 88888.00 2014-05-11 10:32:32.250 131 12404.35 111.97 54652.95 88888.00 2014-05-11 10:32:32.375 131 12404.40 111.97 54652.95 88888.00 2014-05-11 10:32:32.500 131 12404.40 111.97 54652.95 88888.00 2014-05-11 10:32:32.625 131 12404.45 112.05 54653.00 88888.00 2014-05-11 10:32:32.750 131 12404.45 112.03 54653.03 88888.00 2014-05-11 10:32:32.875 131 12404.48 112.05 54653.03 88888.00 2014-05-11 10:32:33.000 131 12404.55 112.03 54653.03 88888.00 2014-05-11 10:32:33.125 131 12404.65 112.00 54653.00 88888.00 2014-05-11 10:32:33.250 131 12404.67 112.00 54653.00 88888.00 2014-05-11 10:32:33.375 131 12404.77 112.03 54653.03 88888.00 2014-05-11 10:32:33.500 131 12404.80 112.05 54653.05 88888.00 2014-05-11 10:32:33.625 131 12404.80 112.10 54653.07 88888.00 2014-05-11 10:32:33.750 131 12404.85 112.08 54653.07 88888.00 2014-05-11 10:32:33.875 131 12404.92 112.05 54653.07 88888.00 2014-05-11 10:32:34.000 131 12405.02 112.05 54653.05 88888.00 2014-05-11 10:32:34.125 131 12405.08 112.08 54653.07 88888.00 2014-05-11 10:32:34.250 131 12405.02 112.12 54653.10 88888.00 2014-05-11 10:32:34.375 131 12405.08 112.15 54653.12 88888.00 2014-05-11 10:32:34.500 131 12405.15 112.15 54653.12 88888.00 2014-05-11 10:32:34.625 131 12405.20 112.12 54653.12 88888.00 2014-05-11 10:32:34.750 131 12405.20 112.12 54653.12 88888.00 2014-05-11 10:32:34.875 131 12405.25 112.12 54653.12 88888.00 2014-05-11 10:32:35.000 131 12405.30 112.10 54653.12 88888.00 2014-05-11 10:32:35.125 131 12405.33 112.12 54653.15 88888.00 2014-05-11 10:32:35.250 131 12405.38 112.12 54653.22 88888.00 2014-05-11 10:32:35.375 131 12405.48 112.12 54653.22 88888.00 2014-05-11 10:32:35.500 131 12405.52 112.12 54653.22 88888.00 2014-05-11 10:32:35.625 131 12405.55 112.15 54653.22 88888.00 2014-05-11 10:32:35.750 131 12405.58 112.15 54653.25 88888.00 2014-05-11 10:32:35.875 131 12405.60 112.15 54653.28 88888.00 2014-05-11 10:32:36.000 131 12405.62 112.15 54653.28 88888.00 2014-05-11 10:32:36.125 131 12405.65 112.12 54653.30 88888.00 2014-05-11 10:32:36.250 131 12405.60 112.08 54653.32 88888.00 2014-05-11 10:32:36.375 131 12405.70 112.10 54653.30 88888.00 2014-05-11 10:32:36.500 131 12405.75 112.12 54653.32 88888.00 2014-05-11 10:32:36.625 131 12405.77 112.15 54653.32 88888.00 2014-05-11 10:32:36.750 131 12405.83 112.12 54653.32 88888.00 2014-05-11 10:32:36.875 131 12405.90 112.15 54653.38 88888.00 2014-05-11 10:32:37.000 131 12405.92 112.17 54653.40 88888.00 2014-05-11 10:32:37.125 131 12405.98 112.17 54653.40 88888.00 2014-05-11 10:32:37.250 131 12405.98 112.17 54653.43 88888.00 2014-05-11 10:32:37.375 131 12406.02 112.17 54653.43 88888.00 2014-05-11 10:32:37.500 131 12406.02 112.15 54653.43 88888.00 2014-05-11 10:32:37.625 131 12406.02 112.15 54653.45 88888.00 2014-05-11 10:32:37.750 131 12406.15 112.15 54653.45 88888.00 2014-05-11 10:32:37.875 131 12406.20 112.15 54653.47 88888.00 2014-05-11 10:32:38.000 131 12406.20 112.17 54653.47 88888.00 2014-05-11 10:32:38.125 131 12406.23 112.17 54653.50 88888.00 2014-05-11 10:32:38.250 131 12406.23 112.12 54653.53 88888.00 2014-05-11 10:32:38.375 131 12406.35 112.15 54653.50 88888.00 2014-05-11 10:32:38.500 131 12406.40 112.15 54653.53 88888.00 2014-05-11 10:32:38.625 131 12406.42 112.15 54653.55 88888.00 2014-05-11 10:32:38.750 131 12406.45 112.17 54653.55 88888.00 2014-05-11 10:32:38.875 131 12406.48 112.15 54653.57 88888.00 2014-05-11 10:32:39.000 131 12406.52 112.10 54653.57 88888.00 2014-05-11 10:32:39.125 131 12406.55 112.10 54653.60 88888.00 2014-05-11 10:32:39.250 131 12406.58 112.12 54653.62 88888.00 2014-05-11 10:32:39.375 131 12406.58 112.12 54653.65 88888.00 2014-05-11 10:32:39.500 131 12406.60 112.12 54653.65 88888.00 2014-05-11 10:32:39.625 131 12406.58 112.10 54653.68 88888.00 2014-05-11 10:32:39.750 131 12406.55 112.10 54653.68 88888.00 2014-05-11 10:32:39.875 131 12406.55 112.10 54653.70 88888.00 2014-05-11 10:32:40.000 131 12406.70 112.10 54653.72 88888.00 2014-05-11 10:32:40.125 131 12406.80 112.10 54653.75 88888.00 2014-05-11 10:32:40.250 131 12406.83 112.08 54653.72 88888.00 2014-05-11 10:32:40.375 131 12406.83 112.05 54653.72 88888.00 2014-05-11 10:32:40.500 131 12406.83 112.08 54653.75 88888.00 2014-05-11 10:32:40.625 131 12406.85 112.05 54653.75 88888.00 2014-05-11 10:32:40.750 131 12406.90 112.05 54653.78 88888.00 2014-05-11 10:32:40.875 131 12406.98 112.05 54653.82 88888.00 2014-05-11 10:32:41.000 131 12407.02 112.05 54653.82 88888.00 2014-05-11 10:32:41.125 131 12407.08 112.05 54653.82 88888.00 2014-05-11 10:32:41.250 131 12407.10 112.03 54653.82 88888.00 2014-05-11 10:32:41.375 131 12407.08 112.05 54653.85 88888.00 2014-05-11 10:32:41.500 131 12407.05 112.03 54653.88 88888.00 2014-05-11 10:32:41.625 131 12407.08 111.97 54653.88 88888.00 2014-05-11 10:32:41.750 131 12407.10 112.03 54653.88 88888.00 2014-05-11 10:32:41.875 131 12407.15 112.03 54653.88 88888.00 2014-05-11 10:32:42.000 131 12407.15 112.00 54653.90 88888.00 2014-05-11 10:32:42.125 131 12407.17 111.97 54653.90 88888.00 2014-05-11 10:32:42.250 131 12407.20 111.97 54653.93 88888.00 2014-05-11 10:32:42.375 131 12407.23 112.00 54653.95 88888.00 2014-05-11 10:32:42.500 131 12407.23 112.03 54653.97 88888.00 2014-05-11 10:32:42.625 131 12407.25 112.00 54654.03 88888.00 2014-05-11 10:32:42.750 131 12407.30 112.03 54654.00 88888.00 2014-05-11 10:32:42.875 131 12407.38 112.03 54654.03 88888.00 2014-05-11 10:32:43.000 131 12407.38 112.03 54654.03 88888.00 2014-05-11 10:32:43.125 131 12407.33 112.00 54654.05 88888.00 2014-05-11 10:32:43.250 131 12407.33 112.00 54654.10 88888.00 2014-05-11 10:32:43.375 131 12407.33 112.03 54654.12 88888.00 2014-05-11 10:32:43.500 131 12407.38 111.97 54654.12 88888.00 2014-05-11 10:32:43.625 131 12407.45 111.97 54654.12 88888.00 2014-05-11 10:32:43.750 131 12407.45 112.00 54654.15 88888.00 2014-05-11 10:32:43.875 131 12407.45 111.97 54654.20 88888.00 2014-05-11 10:32:44.000 131 12407.55 111.95 54654.20 88888.00 2014-05-11 10:32:44.125 131 12407.52 111.95 54654.20 88888.00 2014-05-11 10:32:44.250 131 12407.55 111.92 54654.22 88888.00 2014-05-11 10:32:44.375 131 12407.65 111.92 54654.22 88888.00 2014-05-11 10:32:44.500 131 12407.73 111.92 54654.25 88888.00 2014-05-11 10:32:44.625 131 12407.73 111.90 54654.28 88888.00 2014-05-11 10:32:44.750 131 12407.73 111.88 54654.30 88888.00 2014-05-11 10:32:44.875 131 12407.67 111.85 54654.30 88888.00 2014-05-11 10:32:45.000 131 12407.73 111.83 54654.30 88888.00 2014-05-11 10:32:45.125 131 12407.85 111.88 54654.32 88888.00 2014-05-11 10:32:45.250 131 12407.90 111.85 54654.35 88888.00 2014-05-11 10:32:45.375 131 12407.98 111.83 54654.35 88888.00 2014-05-11 10:32:45.500 131 12408.00 111.83 54654.38 88888.00 2014-05-11 10:32:45.625 131 12408.02 111.83 54654.38 88888.00 2014-05-11 10:32:45.750 131 12408.08 111.85 54654.43 88888.00 2014-05-11 10:32:45.875 131 12408.05 111.85 54654.43 88888.00 2014-05-11 10:32:46.000 131 12408.08 111.83 54654.43 88888.00 2014-05-11 10:32:46.125 131 12408.15 111.83 54654.47 88888.00 2014-05-11 10:32:46.250 131 12408.20 111.80 54654.47 88888.00 2014-05-11 10:32:46.375 131 12408.23 111.80 54654.45 88888.00 2014-05-11 10:32:46.500 131 12408.20 111.78 54654.45 88888.00 2014-05-11 10:32:46.625 131 12408.23 111.80 54654.47 88888.00 2014-05-11 10:32:46.750 131 12408.27 111.83 54654.53 88888.00 2014-05-11 10:32:46.875 131 12408.33 111.83 54654.50 88888.00 2014-05-11 10:32:47.000 131 12408.40 111.83 54654.53 88888.00 2014-05-11 10:32:47.125 131 12408.40 111.85 54654.57 88888.00 2014-05-11 10:32:47.250 131 12408.40 111.83 54654.60 88888.00 2014-05-11 10:32:47.375 131 12408.40 111.83 54654.57 88888.00 2014-05-11 10:32:47.500 131 12408.42 111.80 54654.60 88888.00 2014-05-11 10:32:47.625 131 12408.52 111.83 54654.65 88888.00 2014-05-11 10:32:47.750 131 12408.52 111.83 54654.65 88888.00 2014-05-11 10:32:47.875 131 12408.50 111.80 54654.65 88888.00 2014-05-11 10:32:48.000 131 12408.58 111.80 54654.68 88888.00 2014-05-11 10:32:48.125 131 12408.62 111.80 54654.70 88888.00 2014-05-11 10:32:48.250 131 12408.58 111.78 54654.68 88888.00 2014-05-11 10:32:48.375 131 12408.60 111.80 54654.70 88888.00 2014-05-11 10:32:48.500 131 12408.62 111.83 54654.68 88888.00 2014-05-11 10:32:48.625 131 12408.62 111.80 54654.72 88888.00 2014-05-11 10:32:48.750 131 12408.70 111.85 54654.78 88888.00 2014-05-11 10:32:48.875 131 12408.67 111.85 54654.80 88888.00 2014-05-11 10:32:49.000 131 12408.67 111.88 54654.78 88888.00 2014-05-11 10:32:49.125 131 12408.70 111.85 54654.80 88888.00 2014-05-11 10:32:49.250 131 12408.70 111.83 54654.82 88888.00 2014-05-11 10:32:49.375 131 12408.75 111.85 54654.85 88888.00 2014-05-11 10:32:49.500 131 12408.83 111.88 54654.88 88888.00 2014-05-11 10:32:49.625 131 12408.83 111.92 54654.90 88888.00 2014-05-11 10:32:49.750 131 12408.83 111.97 54654.93 88888.00 2014-05-11 10:32:49.875 131 12408.92 111.97 54654.95 88888.00 2014-05-11 10:32:50.000 131 12409.00 112.00 54654.95 88888.00 2014-05-11 10:32:50.125 131 12409.00 112.03 54654.97 88888.00 2014-05-11 10:32:50.250 131 12409.08 112.03 54655.00 88888.00 2014-05-11 10:32:50.375 131 12409.15 112.03 54655.00 88888.00 2014-05-11 10:32:50.500 131 12409.17 112.03 54654.97 88888.00 2014-05-11 10:32:50.625 131 12409.15 112.05 54655.00 88888.00 2014-05-11 10:32:50.750 131 12409.10 112.08 54655.00 88888.00 2014-05-11 10:32:50.875 131 12409.15 112.10 54655.03 88888.00 2014-05-11 10:32:51.000 131 12409.25 112.15 54655.03 88888.00 2014-05-11 10:32:51.125 131 12409.25 112.17 54655.07 88888.00 2014-05-11 10:32:51.250 131 12409.20 112.15 54655.07 88888.00 2014-05-11 10:32:51.375 131 12409.25 112.17 54655.10 88888.00 2014-05-11 10:32:51.500 131 12409.23 112.20 54655.10 88888.00 2014-05-11 10:32:51.625 131 12409.23 112.22 54655.12 88888.00 2014-05-11 10:32:51.750 131 12409.33 112.22 54655.15 88888.00 2014-05-11 10:32:51.875 131 12409.38 112.22 54655.12 88888.00 2014-05-11 10:32:52.000 131 12409.38 112.22 54655.15 88888.00 2014-05-11 10:32:52.125 131 12409.40 112.25 54655.15 88888.00 2014-05-11 10:32:52.250 131 12409.42 112.28 54655.18 88888.00 2014-05-11 10:32:52.375 131 12409.45 112.35 54655.20 88888.00 2014-05-11 10:32:52.500 131 12409.42 112.38 54655.20 88888.00 2014-05-11 10:32:52.625 131 12409.48 112.40 54655.22 88888.00 2014-05-11 10:32:52.750 131 12409.52 112.40 54655.22 88888.00 2014-05-11 10:32:52.875 131 12409.58 112.40 54655.22 88888.00 2014-05-11 10:32:53.000 131 12409.62 112.45 54655.22 88888.00 2014-05-11 10:32:53.125 131 12409.60 112.47 54655.25 88888.00 2014-05-11 10:32:53.250 131 12409.65 112.45 54655.28 88888.00 2014-05-11 10:32:53.375 131 12409.70 112.47 54655.30 88888.00 2014-05-11 10:32:53.500 131 12409.70 112.50 54655.30 88888.00 2014-05-11 10:32:53.625 131 12409.67 112.50 54655.32 88888.00 2014-05-11 10:32:53.750 131 12409.70 112.53 54655.32 88888.00 2014-05-11 10:32:53.875 131 12409.73 112.50 54655.38 88888.00 2014-05-11 10:32:54.000 131 12409.75 112.50 54655.35 88888.00 2014-05-11 10:32:54.125 131 12409.75 112.53 54655.35 88888.00 2014-05-11 10:32:54.250 131 12409.80 112.53 54655.35 88888.00 2014-05-11 10:32:54.375 131 12409.90 112.53 54655.35 88888.00 2014-05-11 10:32:54.500 131 12409.85 112.53 54655.38 88888.00 2014-05-11 10:32:54.625 131 12409.90 112.55 54655.40 88888.00 2014-05-11 10:32:54.750 131 12409.95 112.55 54655.43 88888.00 2014-05-11 10:32:54.875 131 12409.98 112.53 54655.40 88888.00 2014-05-11 10:32:55.000 131 12409.98 112.53 54655.38 88888.00 2014-05-11 10:32:55.125 131 12409.98 112.55 54655.40 88888.00 2014-05-11 10:32:55.250 131 12410.05 112.53 54655.45 88888.00 2014-05-11 10:32:55.375 131 12410.10 112.58 54655.47 88888.00 2014-05-11 10:32:55.500 131 12410.12 112.62 54655.50 88888.00 2014-05-11 10:32:55.625 131 12410.17 112.60 54655.50 88888.00 2014-05-11 10:32:55.750 131 12410.20 112.58 54655.50 88888.00 2014-05-11 10:32:55.875 131 12410.23 112.60 54655.53 88888.00 2014-05-11 10:32:56.000 131 12410.30 112.65 54655.53 88888.00 2014-05-11 10:32:56.125 131 12410.27 112.65 54655.55 88888.00 2014-05-11 10:32:56.250 131 12410.27 112.67 54655.60 88888.00 2014-05-11 10:32:56.375 131 12410.35 112.65 54655.62 88888.00 2014-05-11 10:32:56.500 131 12410.38 112.67 54655.62 88888.00 2014-05-11 10:32:56.625 131 12410.38 112.70 54655.62 88888.00 2014-05-11 10:32:56.750 131 12410.42 112.75 54655.60 88888.00 2014-05-11 10:32:56.875 131 12410.45 112.75 54655.62 88888.00 2014-05-11 10:32:57.000 131 12410.45 112.72 54655.60 88888.00 2014-05-11 10:32:57.125 131 12410.42 112.72 54655.62 88888.00 2014-05-11 10:32:57.250 131 12410.45 112.72 54655.65 88888.00 2014-05-11 10:32:57.375 131 12410.48 112.78 54655.70 88888.00 2014-05-11 10:32:57.500 131 12410.48 112.75 54655.70 88888.00 2014-05-11 10:32:57.625 131 12410.50 112.75 54655.70 88888.00 2014-05-11 10:32:57.750 131 12410.52 112.80 54655.70 88888.00 2014-05-11 10:32:57.875 131 12410.58 112.83 54655.72 88888.00 2014-05-11 10:32:58.000 131 12410.65 112.83 54655.72 88888.00 2014-05-11 10:32:58.125 131 12410.73 112.85 54655.75 88888.00 2014-05-11 10:32:58.250 131 12410.73 112.88 54655.80 88888.00 2014-05-11 10:32:58.375 131 12410.67 112.88 54655.78 88888.00 2014-05-11 10:32:58.500 131 12410.62 112.90 54655.80 88888.00 2014-05-11 10:32:58.625 131 12410.70 112.92 54655.82 88888.00 2014-05-11 10:32:58.750 131 12410.77 112.95 54655.85 88888.00 2014-05-11 10:32:58.875 131 12410.77 112.97 54655.88 88888.00 2014-05-11 10:32:59.000 131 12410.77 112.97 54655.88 88888.00 2014-05-11 10:32:59.125 131 12410.77 113.00 54655.90 88888.00 2014-05-11 10:32:59.250 131 12410.80 113.05 54655.93 88888.00 2014-05-11 10:32:59.375 131 12410.77 113.05 54655.95 88888.00 2014-05-11 10:32:59.500 131 12410.73 113.05 54655.97 88888.00 2014-05-11 10:32:59.625 131 12410.75 113.08 54655.97 88888.00 2014-05-11 10:32:59.750 131 12410.80 113.10 54656.00 88888.00 2014-05-11 10:32:59.875 131 12410.85 113.12 54656.00 88888.00 2014-05-11 10:33:00.000 131 12410.95 113.15 54656.03 88888.00 2014-05-11 10:33:00.125 131 12410.95 113.15 54656.05 88888.00 2014-05-11 10:33:00.250 131 12410.88 113.17 54656.07 88888.00 2014-05-11 10:33:00.375 131 12410.90 113.20 54656.10 88888.00 2014-05-11 10:33:00.500 131 12410.95 113.22 54656.10 88888.00 2014-05-11 10:33:00.625 131 12410.95 113.25 54656.10 88888.00 2014-05-11 10:33:00.750 131 12410.90 113.28 54656.12 88888.00 2014-05-11 10:33:00.875 131 12410.88 113.30 54656.15 88888.00 2014-05-11 10:33:01.000 131 12410.90 113.30 54656.18 88888.00 2014-05-11 10:33:01.125 131 12410.95 113.30 54656.18 88888.00 2014-05-11 10:33:01.250 131 12410.95 113.35 54656.18 88888.00 2014-05-11 10:33:01.375 131 12410.98 113.40 54656.20 88888.00 2014-05-11 10:33:01.500 131 12411.00 113.42 54656.20 88888.00 2014-05-11 10:33:01.625 131 12410.98 113.42 54656.20 88888.00 2014-05-11 10:33:01.750 131 12410.95 113.42 54656.22 88888.00 2014-05-11 10:33:01.875 131 12410.90 113.42 54656.22 88888.00 2014-05-11 10:33:02.000 131 12410.98 113.45 54656.22 88888.00 2014-05-11 10:33:02.125 131 12411.02 113.42 54656.28 88888.00 2014-05-11 10:33:02.250 131 12410.92 113.45 54656.30 88888.00 2014-05-11 10:33:02.375 131 12410.95 113.50 54656.32 88888.00 2014-05-11 10:33:02.500 131 12410.98 113.53 54656.32 88888.00 2014-05-11 10:33:02.625 131 12411.02 113.50 54656.32 88888.00 2014-05-11 10:33:02.750 131 12411.00 113.50 54656.35 88888.00 2014-05-11 10:33:02.875 131 12410.98 113.50 54656.38 88888.00 2014-05-11 10:33:03.000 131 12411.05 113.53 54656.40 88888.00 2014-05-11 10:33:03.125 131 12411.10 113.55 54656.40 88888.00 2014-05-11 10:33:03.250 131 12411.12 113.55 54656.45 88888.00 2014-05-11 10:33:03.375 131 12411.12 113.53 54656.43 88888.00 2014-05-11 10:33:03.500 131 12411.05 113.50 54656.43 88888.00 2014-05-11 10:33:03.625 131 12411.02 113.50 54656.47 88888.00 2014-05-11 10:33:03.750 131 12411.10 113.55 54656.50 88888.00 2014-05-11 10:33:03.875 131 12411.15 113.53 54656.53 88888.00 2014-05-11 10:33:04.000 131 12411.05 113.53 54656.55 88888.00 2014-05-11 10:33:04.125 131 12411.15 113.58 54656.57 88888.00 2014-05-11 10:33:04.250 131 12411.17 113.58 54656.60 88888.00 2014-05-11 10:33:04.375 131 12411.15 113.58 54656.60 88888.00 2014-05-11 10:33:04.500 131 12411.08 113.58 54656.62 88888.00 2014-05-11 10:33:04.625 131 12411.05 113.55 54656.62 88888.00 2014-05-11 10:33:04.750 131 12411.12 113.58 54656.68 88888.00 2014-05-11 10:33:04.875 131 12411.08 113.58 54656.65 88888.00 2014-05-11 10:33:05.000 131 12411.02 113.58 54656.68 88888.00 2014-05-11 10:33:05.125 131 12411.02 113.55 54656.72 88888.00 2014-05-11 10:33:05.250 131 12411.02 113.53 54656.75 88888.00 2014-05-11 10:33:05.375 131 12411.02 113.55 54656.75 88888.00 2014-05-11 10:33:05.500 131 12411.02 113.55 54656.80 88888.00 2014-05-11 10:33:05.625 131 12411.05 113.58 54656.82 88888.00 2014-05-11 10:33:05.750 131 12411.12 113.58 54656.90 88888.00 2014-05-11 10:33:05.875 131 12411.10 113.58 54656.95 88888.00 2014-05-11 10:33:06.000 131 12411.05 113.60 54656.95 88888.00 2014-05-11 10:33:06.125 131 12411.05 113.58 54656.95 88888.00 2014-05-11 10:33:06.250 131 12411.02 113.55 54656.93 88888.00 2014-05-11 10:33:06.375 131 12410.98 113.58 54656.93 88888.00 2014-05-11 10:33:06.500 131 12410.95 113.55 54656.97 88888.00 2014-05-11 10:33:06.625 131 12410.98 113.58 54657.05 88888.00 2014-05-11 10:33:06.750 131 12410.92 113.58 54657.10 88888.00 2014-05-11 10:33:06.875 131 12410.90 113.58 54657.10 88888.00 2014-05-11 10:33:07.000 131 12410.92 113.58 54657.05 88888.00 2014-05-11 10:33:07.125 131 12411.00 113.55 54657.07 88888.00 2014-05-11 10:33:07.250 131 12411.00 113.53 54657.12 88888.00 2014-05-11 10:33:07.375 131 12411.05 113.58 54657.12 88888.00 2014-05-11 10:33:07.500 131 12411.00 113.55 54657.12 88888.00 2014-05-11 10:33:07.625 131 12410.95 113.55 54657.15 88888.00 2014-05-11 10:33:07.750 131 12410.92 113.55 54657.18 88888.00 2014-05-11 10:33:07.875 131 12410.92 113.55 54657.20 88888.00 2014-05-11 10:33:08.000 131 12410.95 113.55 54657.18 88888.00 2014-05-11 10:33:08.125 131 12410.95 113.55 54657.25 88888.00 2014-05-11 10:33:08.250 131 12410.92 113.55 54657.28 88888.00 2014-05-11 10:33:08.375 131 12410.90 113.58 54657.25 88888.00 2014-05-11 10:33:08.500 131 12410.88 113.58 54657.30 88888.00 2014-05-11 10:33:08.625 131 12410.90 113.58 54657.30 88888.00 2014-05-11 10:33:08.750 131 12410.90 113.55 54657.35 88888.00 2014-05-11 10:33:08.875 131 12410.80 113.53 54657.40 88888.00 2014-05-11 10:33:09.000 131 12410.75 113.53 54657.38 88888.00 2014-05-11 10:33:09.125 131 12410.77 113.53 54657.40 88888.00 2014-05-11 10:33:09.250 131 12410.75 113.50 54657.43 88888.00 2014-05-11 10:33:09.375 131 12410.83 113.55 54657.45 88888.00 2014-05-11 10:33:09.500 131 12410.80 113.55 54657.45 88888.00 2014-05-11 10:33:09.625 131 12410.83 113.58 54657.47 88888.00 2014-05-11 10:33:09.750 131 12410.83 113.55 54657.47 88888.00 2014-05-11 10:33:09.875 131 12410.75 113.55 54657.53 88888.00 2014-05-11 10:33:10.000 131 12410.75 113.55 54657.50 88888.00 2014-05-11 10:33:10.125 131 12410.80 113.55 54657.55 88888.00 2014-05-11 10:33:10.250 131 12410.80 113.53 54657.55 88888.00 2014-05-11 10:33:10.375 131 12410.80 113.53 54657.55 88888.00 2014-05-11 10:33:10.500 131 12410.77 113.47 54657.57 88888.00 2014-05-11 10:33:10.625 131 12410.83 113.47 54657.60 88888.00 2014-05-11 10:33:10.750 131 12410.85 113.50 54657.65 88888.00 2014-05-11 10:33:10.875 131 12410.75 113.53 54657.65 88888.00 2014-05-11 10:33:11.000 131 12410.65 113.50 54657.68 88888.00 2014-05-11 10:33:11.125 131 12410.55 113.47 54657.70 88888.00 2014-05-11 10:33:11.250 131 12410.55 113.47 54657.72 88888.00 2014-05-11 10:33:11.375 131 12410.65 113.47 54657.72 88888.00 2014-05-11 10:33:11.500 131 12410.62 113.47 54657.75 88888.00 2014-05-11 10:33:11.625 131 12410.58 113.42 54657.78 88888.00 2014-05-11 10:33:11.750 131 12410.52 113.45 54657.80 88888.00 2014-05-11 10:33:11.875 131 12410.52 113.45 54657.82 88888.00 2014-05-11 10:33:12.000 131 12410.48 113.42 54657.80 88888.00 2014-05-11 10:33:12.125 131 12410.52 113.42 54657.82 88888.00 2014-05-11 10:33:12.250 131 12410.58 113.40 54657.88 88888.00 2014-05-11 10:33:12.375 131 12410.52 113.42 54657.90 88888.00 2014-05-11 10:33:12.500 131 12410.40 113.40 54657.93 88888.00 2014-05-11 10:33:12.625 131 12410.35 113.38 54657.93 88888.00 2014-05-11 10:33:12.750 131 12410.33 113.33 54657.93 88888.00 2014-05-11 10:33:12.875 131 12410.33 113.35 54657.95 88888.00 2014-05-11 10:33:13.000 131 12410.33 113.35 54658.00 88888.00 2014-05-11 10:33:13.125 131 12410.33 113.35 54658.05 88888.00 2014-05-11 10:33:13.250 131 12410.27 113.30 54658.05 88888.00 2014-05-11 10:33:13.375 131 12410.30 113.33 54658.05 88888.00 2014-05-11 10:33:13.500 131 12410.30 113.30 54658.10 88888.00 2014-05-11 10:33:13.625 131 12410.27 113.25 54658.07 88888.00 2014-05-11 10:33:13.750 131 12410.25 113.25 54658.12 88888.00 2014-05-11 10:33:13.875 131 12410.25 113.33 54658.15 88888.00 2014-05-11 10:33:14.000 131 12410.25 113.30 54658.15 88888.00 2014-05-11 10:33:14.125 131 12410.20 113.25 54658.18 88888.00 2014-05-11 10:33:14.250 131 12410.17 113.28 54658.22 88888.00 2014-05-11 10:33:14.375 131 12410.12 113.25 54658.28 88888.00 2014-05-11 10:33:14.500 131 12410.12 113.25 54658.25 88888.00 2014-05-11 10:33:14.625 131 12410.15 113.28 54658.28 88888.00 2014-05-11 10:33:14.750 131 12410.15 113.30 54658.28 88888.00 2014-05-11 10:33:14.875 131 12410.12 113.30 54658.28 88888.00 2014-05-11 10:33:15.000 131 12410.10 113.25 54658.28 88888.00 2014-05-11 10:33:15.125 131 12410.05 113.22 54658.28 88888.00 2014-05-11 10:33:15.250 131 12410.10 113.25 54658.35 88888.00 2014-05-11 10:33:15.375 131 12410.08 113.30 54658.35 88888.00 2014-05-11 10:33:15.500 131 12410.05 113.25 54658.38 88888.00 2014-05-11 10:33:15.625 131 12410.02 113.25 54658.38 88888.00 2014-05-11 10:33:15.750 131 12410.05 113.25 54658.40 88888.00 2014-05-11 10:33:15.875 131 12410.05 113.28 54658.40 88888.00 2014-05-11 10:33:16.000 131 12410.08 113.25 54658.45 88888.00 2014-05-11 10:33:16.125 131 12410.00 113.22 54658.47 88888.00 2014-05-11 10:33:16.250 131 12409.95 113.28 54658.50 88888.00 2014-05-11 10:33:16.375 131 12409.98 113.28 54658.53 88888.00 2014-05-11 10:33:16.500 131 12409.95 113.28 54658.53 88888.00 2014-05-11 10:33:16.625 131 12409.98 113.30 54658.55 88888.00 2014-05-11 10:33:16.750 131 12409.95 113.33 54658.60 88888.00 2014-05-11 10:33:16.875 131 12409.92 113.35 54658.62 88888.00 2014-05-11 10:33:17.000 131 12409.85 113.35 54658.65 88888.00 2014-05-11 10:33:17.125 131 12409.85 113.35 54658.65 88888.00 2014-05-11 10:33:17.250 131 12409.83 113.33 54658.68 88888.00 2014-05-11 10:33:17.375 131 12409.85 113.35 54658.70 88888.00 2014-05-11 10:33:17.500 131 12409.77 113.38 54658.72 88888.00 2014-05-11 10:33:17.625 131 12409.75 113.38 54658.75 88888.00 2014-05-11 10:33:17.750 131 12409.77 113.40 54658.75 88888.00 2014-05-11 10:33:17.875 131 12409.77 113.38 54658.72 88888.00 2014-05-11 10:33:18.000 131 12409.73 113.38 54658.72 88888.00 2014-05-11 10:33:18.125 131 12409.67 113.42 54658.80 88888.00 2014-05-11 10:33:18.250 131 12409.65 113.40 54658.85 88888.00 2014-05-11 10:33:18.375 131 12409.65 113.40 54658.90 88888.00 2014-05-11 10:33:18.500 131 12409.60 113.38 54658.90 88888.00 2014-05-11 10:33:18.625 131 12409.58 113.38 54658.90 88888.00 2014-05-11 10:33:18.750 131 12409.55 113.40 54658.95 88888.00 2014-05-11 10:33:18.875 131 12409.52 113.40 54658.95 88888.00 2014-05-11 10:33:19.000 131 12409.48 113.38 54658.95 88888.00 2014-05-11 10:33:19.125 131 12409.45 113.40 54658.97 88888.00 2014-05-11 10:33:19.250 131 12409.42 113.38 54659.03 88888.00 2014-05-11 10:33:19.375 131 12409.40 113.40 54659.03 88888.00 2014-05-11 10:33:19.500 131 12409.33 113.40 54659.05 88888.00 2014-05-11 10:33:19.625 131 12409.33 113.42 54659.07 88888.00 2014-05-11 10:33:19.750 131 12409.42 113.45 54659.10 88888.00 2014-05-11 10:33:19.875 131 12409.42 113.45 54659.12 88888.00 2014-05-11 10:33:20.000 131 12409.35 113.42 54659.15 88888.00 2014-05-11 10:33:20.125 131 12409.35 113.45 54659.18 88888.00 2014-05-11 10:33:20.250 131 12409.27 113.45 54659.18 88888.00 2014-05-11 10:33:20.375 131 12409.33 113.47 54659.20 88888.00 2014-05-11 10:33:20.500 131 12409.23 113.45 54659.18 88888.00 2014-05-11 10:33:20.625 131 12409.12 113.45 54659.20 88888.00 2014-05-11 10:33:20.750 131 12409.12 113.42 54659.20 88888.00 2014-05-11 10:33:20.875 131 12409.10 113.47 54659.22 88888.00 2014-05-11 10:33:21.000 131 12409.02 113.50 54659.22 88888.00 2014-05-11 10:33:21.125 131 12409.00 113.50 54659.28 88888.00 2014-05-11 10:33:21.250 131 12408.95 113.45 54659.30 88888.00 2014-05-11 10:33:21.375 131 12408.92 113.42 54659.30 88888.00 2014-05-11 10:33:21.500 131 12408.92 113.42 54659.35 88888.00 2014-05-11 10:33:21.625 131 12408.88 113.42 54659.35 88888.00 2014-05-11 10:33:21.750 131 12408.85 113.40 54659.40 88888.00 2014-05-11 10:33:21.875 131 12408.85 113.45 54659.45 88888.00 2014-05-11 10:33:22.000 131 12408.88 113.42 54659.43 88888.00 2014-05-11 10:33:22.125 131 12408.80 113.40 54659.43 88888.00 2014-05-11 10:33:22.250 131 12408.80 113.38 54659.45 88888.00 2014-05-11 10:33:22.375 131 12408.80 113.38 54659.45 88888.00 2014-05-11 10:33:22.500 131 12408.77 113.38 54659.50 88888.00 2014-05-11 10:33:22.625 131 12408.70 113.40 54659.53 88888.00 2014-05-11 10:33:22.750 131 12408.67 113.38 54659.55 88888.00 2014-05-11 10:33:22.875 131 12408.65 113.38 54659.57 88888.00 2014-05-11 10:33:23.000 131 12408.60 113.38 54659.55 88888.00 2014-05-11 10:33:23.125 131 12408.55 113.33 54659.60 88888.00 2014-05-11 10:33:23.250 131 12408.50 113.33 54659.62 88888.00 2014-05-11 10:33:23.375 131 12408.50 113.30 54659.62 88888.00 2014-05-11 10:33:23.500 131 12408.40 113.33 54659.65 88888.00 2014-05-11 10:33:23.625 131 12408.42 113.35 54659.65 88888.00 2014-05-11 10:33:23.750 131 12408.48 113.33 54659.70 88888.00 2014-05-11 10:33:23.875 131 12408.48 113.30 54659.72 88888.00 2014-05-11 10:33:24.000 131 12408.38 113.28 54659.75 88888.00 2014-05-11 10:33:24.125 131 12408.33 113.30 54659.80 88888.00 2014-05-11 10:33:24.250 131 12408.27 113.30 54659.82 88888.00 2014-05-11 10:33:24.375 131 12408.25 113.30 54659.82 88888.00 2014-05-11 10:33:24.500 131 12408.17 113.28 54659.82 88888.00 2014-05-11 10:33:24.625 131 12408.15 113.28 54659.85 88888.00 2014-05-11 10:33:24.750 131 12408.12 113.25 54659.88 88888.00 2014-05-11 10:33:24.875 131 12408.08 113.30 54659.90 88888.00 2014-05-11 10:33:25.000 131 12408.05 113.30 54659.93 88888.00 2014-05-11 10:33:25.125 131 12407.98 113.30 54659.95 88888.00 2014-05-11 10:33:25.250 131 12407.85 113.33 54659.95 88888.00 2014-05-11 10:33:25.375 131 12407.92 113.33 54659.95 88888.00 2014-05-11 10:33:25.500 131 12407.92 113.33 54659.95 88888.00 2014-05-11 10:33:25.625 131 12407.92 113.38 54660.00 88888.00 2014-05-11 10:33:25.750 131 12407.85 113.33 54660.00 88888.00 2014-05-11 10:33:25.875 131 12407.88 113.30 54660.00 88888.00 2014-05-11 10:33:26.000 131 12407.88 113.33 54660.03 88888.00 2014-05-11 10:33:26.125 131 12407.83 113.35 54660.03 88888.00 2014-05-11 10:33:26.250 131 12407.77 113.35 54660.03 88888.00 2014-05-11 10:33:26.375 131 12407.77 113.35 54660.03 88888.00 2014-05-11 10:33:26.500 131 12407.67 113.35 54660.05 88888.00 2014-05-11 10:33:26.625 131 12407.67 113.35 54660.07 88888.00 2014-05-11 10:33:26.750 131 12407.62 113.38 54660.07 88888.00 2014-05-11 10:33:26.875 131 12407.65 113.40 54660.10 88888.00 2014-05-11 10:33:27.000 131 12407.67 113.35 54660.07 88888.00 2014-05-11 10:33:27.125 131 12407.65 113.33 54660.07 88888.00 2014-05-11 10:33:27.250 131 12407.62 113.33 54660.15 88888.00 2014-05-11 10:33:27.375 131 12407.65 113.38 54660.15 88888.00 2014-05-11 10:33:27.500 131 12407.65 113.40 54660.15 88888.00 2014-05-11 10:33:27.625 131 12407.58 113.38 54660.15 88888.00 2014-05-11 10:33:27.750 131 12407.52 113.38 54660.20 88888.00 2014-05-11 10:33:27.875 131 12407.55 113.40 54660.20 88888.00 2014-05-11 10:33:28.000 131 12407.55 113.40 54660.20 88888.00 2014-05-11 10:33:28.125 131 12407.55 113.42 54660.25 88888.00 2014-05-11 10:33:28.250 131 12407.52 113.45 54660.28 88888.00 2014-05-11 10:33:28.375 131 12407.52 113.42 54660.30 88888.00 2014-05-11 10:33:28.500 131 12407.40 113.42 54660.28 88888.00 2014-05-11 10:33:28.625 131 12407.27 113.45 54660.30 88888.00 2014-05-11 10:33:28.750 131 12407.27 113.47 54660.32 88888.00 2014-05-11 10:33:28.875 131 12407.30 113.45 54660.35 88888.00 2014-05-11 10:33:29.000 131 12407.27 113.42 54660.38 88888.00 2014-05-11 10:33:29.125 131 12407.30 113.45 54660.40 88888.00 2014-05-11 10:33:29.250 131 12407.27 113.45 54660.43 88888.00 2014-05-11 10:33:29.375 131 12407.27 113.47 54660.43 88888.00 2014-05-11 10:33:29.500 131 12407.27 113.47 54660.45 88888.00 2014-05-11 10:33:29.625 131 12407.20 113.45 54660.47 88888.00 2014-05-11 10:33:29.750 131 12407.20 113.42 54660.45 88888.00 2014-05-11 10:33:29.875 131 12407.17 113.40 54660.47 88888.00 2014-05-11 10:33:30.000 131 12407.15 113.40 54660.47 88888.00 2014-05-11 10:33:30.125 131 12407.05 113.42 54660.53 88888.00 2014-05-11 10:33:30.250 131 12406.98 113.42 54660.55 88888.00 2014-05-11 10:33:30.375 131 12407.02 113.40 54660.55 88888.00 2014-05-11 10:33:30.500 131 12406.98 113.38 54660.57 88888.00 2014-05-11 10:33:30.625 131 12406.88 113.42 54660.60 88888.00 2014-05-11 10:33:30.750 131 12406.80 113.40 54660.60 88888.00 2014-05-11 10:33:30.875 131 12406.80 113.40 54660.60 88888.00 2014-05-11 10:33:31.000 131 12406.83 113.40 54660.65 88888.00 2014-05-11 10:33:31.125 131 12406.77 113.40 54660.68 88888.00 2014-05-11 10:33:31.250 131 12406.65 113.35 54660.68 88888.00 2014-05-11 10:33:31.375 131 12406.65 113.38 54660.68 88888.00 2014-05-11 10:33:31.500 131 12406.65 113.38 54660.68 88888.00 2014-05-11 10:33:31.625 131 12406.62 113.38 54660.68 88888.00 2014-05-11 10:33:31.750 131 12406.60 113.38 54660.68 88888.00 2014-05-11 10:33:31.875 131 12406.55 113.33 54660.68 88888.00 2014-05-11 10:33:32.000 131 12406.50 113.33 54660.70 88888.00 2014-05-11 10:33:32.125 131 12406.50 113.35 54660.75 88888.00 2014-05-11 10:33:32.250 131 12406.48 113.38 54660.80 88888.00 2014-05-11 10:33:32.375 131 12406.42 113.38 54660.80 88888.00 2014-05-11 10:33:32.500 131 12406.35 113.38 54660.80 88888.00 2014-05-11 10:33:32.625 131 12406.33 113.35 54660.82 88888.00 2014-05-11 10:33:32.750 131 12406.27 113.30 54660.80 88888.00 2014-05-11 10:33:32.875 131 12406.27 113.30 54660.80 88888.00 2014-05-11 10:33:33.000 131 12406.30 113.33 54660.82 88888.00 2014-05-11 10:33:33.125 131 12406.25 113.33 54660.88 88888.00 2014-05-11 10:33:33.250 131 12406.15 113.33 54660.90 88888.00 2014-05-11 10:33:33.375 131 12406.17 113.33 54660.93 88888.00 2014-05-11 10:33:33.500 131 12406.15 113.28 54660.95 88888.00 2014-05-11 10:33:33.625 131 12406.15 113.25 54660.95 88888.00 2014-05-11 10:33:33.750 131 12406.15 113.30 54660.95 88888.00 2014-05-11 10:33:33.875 131 12406.08 113.28 54660.97 88888.00 2014-05-11 10:33:34.000 131 12406.05 113.30 54660.97 88888.00 2014-05-11 10:33:34.125 131 12406.02 113.28 54661.03 88888.00 2014-05-11 10:33:34.250 131 12405.95 113.25 54661.05 88888.00 2014-05-11 10:33:34.375 131 12405.92 113.28 54661.05 88888.00 2014-05-11 10:33:34.500 131 12405.92 113.28 54661.05 88888.00 2014-05-11 10:33:34.625 131 12405.90 113.28 54661.05 88888.00 2014-05-11 10:33:34.750 131 12405.85 113.28 54661.10 88888.00 2014-05-11 10:33:34.875 131 12405.80 113.28 54661.10 88888.00 2014-05-11 10:33:35.000 131 12405.83 113.30 54661.07 88888.00 2014-05-11 10:33:35.125 131 12405.85 113.30 54661.12 88888.00 2014-05-11 10:33:35.250 131 12405.77 113.28 54661.12 88888.00 2014-05-11 10:33:35.375 131 12405.73 113.28 54661.15 88888.00 2014-05-11 10:33:35.500 131 12405.75 113.30 54661.15 88888.00 2014-05-11 10:33:35.625 131 12405.75 113.33 54661.18 88888.00 2014-05-11 10:33:35.750 131 12405.70 113.30 54661.20 88888.00 2014-05-11 10:33:35.875 131 12405.65 113.30 54661.20 88888.00 2014-05-11 10:33:36.000 131 12405.58 113.30 54661.22 88888.00 2014-05-11 10:33:36.125 131 12405.60 113.33 54661.25 88888.00 2014-05-11 10:33:36.250 131 12405.55 113.30 54661.25 88888.00 2014-05-11 10:33:36.375 131 12405.50 113.30 54661.25 88888.00 2014-05-11 10:33:36.500 131 12405.38 113.28 54661.25 88888.00 2014-05-11 10:33:36.625 131 12405.38 113.28 54661.25 88888.00 2014-05-11 10:33:36.750 131 12405.42 113.28 54661.28 88888.00 2014-05-11 10:33:36.875 131 12405.42 113.28 54661.30 88888.00 2014-05-11 10:33:37.000 131 12405.38 113.28 54661.28 88888.00 2014-05-11 10:33:37.125 131 12405.30 113.28 54661.30 88888.00 2014-05-11 10:33:37.250 131 12405.27 113.25 54661.32 88888.00 2014-05-11 10:33:37.375 131 12405.30 113.28 54661.32 88888.00 2014-05-11 10:33:37.500 131 12405.33 113.25 54661.32 88888.00 2014-05-11 10:33:37.625 131 12405.33 113.25 54661.35 88888.00 2014-05-11 10:33:37.750 131 12405.27 113.22 54661.38 88888.00 2014-05-11 10:33:37.875 131 12405.17 113.17 54661.38 88888.00 2014-05-11 10:33:38.000 131 12405.20 113.15 54661.40 88888.00 2014-05-11 10:33:38.125 131 12405.23 113.10 54661.43 88888.00 2014-05-11 10:33:38.250 131 12405.15 113.08 54661.45 88888.00 2014-05-11 10:33:38.375 131 12405.15 113.12 54661.45 88888.00 2014-05-11 10:33:38.500 131 12405.08 113.10 54661.43 88888.00 2014-05-11 10:33:38.625 131 12404.92 113.08 54661.43 88888.00 2014-05-11 10:33:38.750 131 12404.88 113.03 54661.43 88888.00 2014-05-11 10:33:38.875 131 12404.90 112.97 54661.45 88888.00 2014-05-11 10:33:39.000 131 12404.92 112.97 54661.45 88888.00 2014-05-11 10:33:39.125 131 12404.85 112.97 54661.47 88888.00 2014-05-11 10:33:39.250 131 12404.75 112.95 54661.50 88888.00 2014-05-11 10:33:39.375 131 12404.75 112.95 54661.50 88888.00 2014-05-11 10:33:39.500 131 12404.80 112.92 54661.50 88888.00 2014-05-11 10:33:39.625 131 12404.77 112.88 54661.50 88888.00 2014-05-11 10:33:39.750 131 12404.70 112.88 54661.47 88888.00 2014-05-11 10:33:39.875 131 12404.67 112.85 54661.50 88888.00 2014-05-11 10:33:40.000 131 12404.70 112.83 54661.50 88888.00 2014-05-11 10:33:40.125 131 12404.70 112.83 54661.53 88888.00 2014-05-11 10:33:40.250 131 12404.62 112.80 54661.55 88888.00 2014-05-11 10:33:40.375 131 12404.65 112.83 54661.55 88888.00 2014-05-11 10:33:40.500 131 12404.62 112.80 54661.57 88888.00 2014-05-11 10:33:40.625 131 12404.52 112.80 54661.60 88888.00 2014-05-11 10:33:40.750 131 12404.50 112.78 54661.57 88888.00 2014-05-11 10:33:40.875 131 12404.50 112.78 54661.57 88888.00 2014-05-11 10:33:41.000 131 12404.50 112.75 54661.57 88888.00 2014-05-11 10:33:41.125 131 12404.48 112.78 54661.60 88888.00 2014-05-11 10:33:41.250 131 12404.52 112.75 54661.57 88888.00 2014-05-11 10:33:41.375 131 12404.60 112.75 54661.57 88888.00 2014-05-11 10:33:41.500 131 12404.55 112.72 54661.57 88888.00 2014-05-11 10:33:41.625 131 12404.52 112.78 54661.60 88888.00 2014-05-11 10:33:41.750 131 12404.50 112.80 54661.60 88888.00 2014-05-11 10:33:41.875 131 12404.52 112.80 54661.60 88888.00 2014-05-11 10:33:42.000 131 12404.50 112.70 54661.57 88888.00 2014-05-11 10:33:42.125 131 12404.48 112.72 54661.62 88888.00 2014-05-11 10:33:42.250 131 12404.48 112.75 54661.62 88888.00 2014-05-11 10:33:42.375 131 12404.50 112.78 54661.62 88888.00 2014-05-11 10:33:42.500 131 12404.45 112.78 54661.65 88888.00 2014-05-11 10:33:42.625 131 12404.38 112.75 54661.65 88888.00 2014-05-11 10:33:42.750 131 12404.38 112.75 54661.62 88888.00 2014-05-11 10:33:42.875 131 12404.40 112.72 54661.62 88888.00 2014-05-11 10:33:43.000 131 12404.45 112.75 54661.68 88888.00 2014-05-11 10:33:43.125 131 12404.48 112.72 54661.70 88888.00 2014-05-11 10:33:43.250 131 12404.40 112.70 54661.70 88888.00 2014-05-11 10:33:43.375 131 12404.35 112.70 54661.68 88888.00 2014-05-11 10:33:43.500 131 12404.25 112.67 54661.65 88888.00 2014-05-11 10:33:43.625 131 12404.17 112.67 54661.65 88888.00 2014-05-11 10:33:43.750 131 12404.17 112.67 54661.70 88888.00 2014-05-11 10:33:43.875 131 12404.23 112.67 54661.70 88888.00 2014-05-11 10:33:44.000 131 12404.20 112.67 54661.70 88888.00 2014-05-11 10:33:44.125 131 12404.17 112.65 54661.68 88888.00 2014-05-11 10:33:44.250 131 12404.15 112.65 54661.68 88888.00 2014-05-11 10:33:44.375 131 12404.20 112.65 54661.68 88888.00 2014-05-11 10:33:44.500 131 12404.12 112.65 54661.68 88888.00 2014-05-11 10:33:44.625 131 12404.12 112.62 54661.72 88888.00 2014-05-11 10:33:44.750 131 12404.15 112.58 54661.72 88888.00 2014-05-11 10:33:44.875 131 12404.20 112.60 54661.72 88888.00 2014-05-11 10:33:45.000 131 12404.25 112.60 54661.75 88888.00 2014-05-11 10:33:45.125 131 12404.23 112.60 54661.78 88888.00 2014-05-11 10:33:45.250 131 12404.12 112.55 54661.75 88888.00 2014-05-11 10:33:45.375 131 12404.08 112.50 54661.75 88888.00 2014-05-11 10:33:45.500 131 12404.02 112.47 54661.75 88888.00 2014-05-11 10:33:45.625 131 12404.05 112.47 54661.78 88888.00 2014-05-11 10:33:45.750 131 12404.05 112.42 54661.78 88888.00 2014-05-11 10:33:45.875 131 12404.02 112.38 54661.80 88888.00 2014-05-11 10:33:46.000 131 12404.00 112.38 54661.82 88888.00 2014-05-11 10:33:46.125 131 12403.92 112.38 54661.82 88888.00 2014-05-11 10:33:46.250 131 12403.88 112.33 54661.88 88888.00 2014-05-11 10:33:46.375 131 12403.88 112.30 54661.90 88888.00 2014-05-11 10:33:46.500 131 12403.83 112.28 54661.88 88888.00 2014-05-11 10:33:46.625 131 12403.83 112.25 54661.88 88888.00 2014-05-11 10:33:46.750 131 12403.83 112.25 54661.85 88888.00 2014-05-11 10:33:46.875 131 12403.83 112.20 54661.82 88888.00 2014-05-11 10:33:47.000 131 12403.73 112.17 54661.82 88888.00 2014-05-11 10:33:47.125 131 12403.70 112.15 54661.88 88888.00 2014-05-11 10:33:47.250 131 12403.67 112.15 54661.90 88888.00 2014-05-11 10:33:47.375 131 12403.73 112.15 54661.88 88888.00 2014-05-11 10:33:47.500 131 12403.67 112.12 54661.90 88888.00 2014-05-11 10:33:47.625 131 12403.58 112.12 54661.90 88888.00 2014-05-11 10:33:47.750 131 12403.55 112.10 54661.90 88888.00 2014-05-11 10:33:47.875 131 12403.50 112.05 54661.90 88888.00 2014-05-11 10:33:48.000 131 12403.55 112.05 54661.90 88888.00 2014-05-11 10:33:48.125 131 12403.60 112.05 54661.93 88888.00 2014-05-11 10:33:48.250 131 12403.55 112.00 54661.95 88888.00 2014-05-11 10:33:48.375 131 12403.50 112.00 54661.93 88888.00 2014-05-11 10:33:48.500 131 12403.48 111.97 54661.93 88888.00 2014-05-11 10:33:48.625 131 12403.45 111.95 54661.93 88888.00 2014-05-11 10:33:48.750 131 12403.45 111.95 54661.95 88888.00 2014-05-11 10:33:48.875 131 12403.35 111.95 54662.00 88888.00 2014-05-11 10:33:49.000 131 12403.27 111.90 54661.97 88888.00 2014-05-11 10:33:49.125 131 12403.23 111.88 54661.97 88888.00 2014-05-11 10:33:49.250 131 12403.12 111.83 54662.00 88888.00 2014-05-11 10:33:49.375 131 12403.15 111.83 54662.00 88888.00 2014-05-11 10:33:49.500 131 12403.17 111.85 54662.03 88888.00 2014-05-11 10:33:49.625 131 12403.20 111.85 54662.03 88888.00 2014-05-11 10:33:49.750 131 12403.12 111.83 54662.03 88888.00 2014-05-11 10:33:49.875 131 12403.02 111.80 54662.05 88888.00 2014-05-11 10:33:50.000 131 12403.05 111.75 54662.03 88888.00 2014-05-11 10:33:50.125 131 12403.00 111.72 54662.03 88888.00 2014-05-11 10:33:50.250 131 12403.00 111.70 54662.05 88888.00 2014-05-11 10:33:50.375 131 12403.08 111.67 54662.05 88888.00 2014-05-11 10:33:50.500 131 12403.12 111.65 54662.07 88888.00 2014-05-11 10:33:50.625 131 12403.10 111.67 54662.10 88888.00 2014-05-11 10:33:50.750 131 12403.00 111.65 54662.07 88888.00 2014-05-11 10:33:50.875 131 12402.95 111.62 54662.05 88888.00 2014-05-11 10:33:51.000 131 12402.90 111.58 54662.03 88888.00 2014-05-11 10:33:51.125 131 12402.88 111.58 54662.07 88888.00 2014-05-11 10:33:51.250 131 12402.85 111.58 54662.07 88888.00 2014-05-11 10:33:51.375 131 12402.83 111.58 54662.10 88888.00 2014-05-11 10:33:51.500 131 12402.73 111.55 54662.07 88888.00 2014-05-11 10:33:51.625 131 12402.62 111.47 54662.05 88888.00 2014-05-11 10:33:51.750 131 12402.62 111.47 54662.07 88888.00 2014-05-11 10:33:51.875 131 12402.67 111.47 54662.10 88888.00 2014-05-11 10:33:52.000 131 12402.65 111.47 54662.10 88888.00 2014-05-11 10:33:52.125 131 12402.58 111.47 54662.15 88888.00 2014-05-11 10:33:52.250 131 12402.50 111.42 54662.12 88888.00 2014-05-11 10:33:52.375 131 12402.48 111.38 54662.10 88888.00 2014-05-11 10:33:52.500 131 12402.45 111.33 54662.12 88888.00 2014-05-11 10:33:52.625 131 12402.48 111.33 54662.15 88888.00 2014-05-11 10:33:52.750 131 12402.45 111.33 54662.18 88888.00 2014-05-11 10:33:52.875 131 12402.42 111.28 54662.18 88888.00 2014-05-11 10:33:53.000 131 12402.42 111.22 54662.18 88888.00 2014-05-11 10:33:53.125 131 12402.42 111.22 54662.18 88888.00 2014-05-11 10:33:53.250 131 12402.40 111.17 54662.22 88888.00 2014-05-11 10:33:53.375 131 12402.40 111.15 54662.20 88888.00 2014-05-11 10:33:53.500 131 12402.38 111.10 54662.20 88888.00 2014-05-11 10:33:53.625 131 12402.35 111.08 54662.20 88888.00 2014-05-11 10:33:53.750 131 12402.30 111.05 54662.20 88888.00 2014-05-11 10:33:53.875 131 12402.20 111.00 54662.20 88888.00 2014-05-11 10:33:54.000 131 12402.17 110.97 54662.20 88888.00 2014-05-11 10:33:54.125 131 12402.17 110.95 54662.22 88888.00 2014-05-11 10:33:54.250 131 12402.20 110.90 54662.20 88888.00 2014-05-11 10:33:54.375 131 12402.20 110.90 54662.22 88888.00 2014-05-11 10:33:54.500 131 12402.17 110.88 54662.25 88888.00 2014-05-11 10:33:54.625 131 12402.20 110.85 54662.22 88888.00 2014-05-11 10:33:54.750 131 12402.17 110.83 54662.25 88888.00 2014-05-11 10:33:54.875 131 12402.10 110.80 54662.28 88888.00 2014-05-11 10:33:55.000 131 12402.02 110.75 54662.25 88888.00 2014-05-11 10:33:55.125 131 12401.92 110.72 54662.30 88888.00 2014-05-11 10:33:55.250 131 12401.85 110.70 54662.30 88888.00 2014-05-11 10:33:55.375 131 12401.90 110.70 54662.30 88888.00 2014-05-11 10:33:55.500 131 12401.90 110.67 54662.28 88888.00 2014-05-11 10:33:55.625 131 12401.88 110.65 54662.30 88888.00 2014-05-11 10:33:55.750 131 12401.83 110.67 54662.32 88888.00 2014-05-11 10:33:55.875 131 12401.77 110.65 54662.32 88888.00 2014-05-11 10:33:56.000 131 12401.75 110.60 54662.30 88888.00 2014-05-11 10:33:56.125 131 12401.75 110.60 54662.35 88888.00 2014-05-11 10:33:56.250 131 12401.70 110.55 54662.38 88888.00 2014-05-11 10:33:56.375 131 12401.67 110.55 54662.35 88888.00 2014-05-11 10:33:56.500 131 12401.62 110.55 54662.35 88888.00 2014-05-11 10:33:56.625 131 12401.55 110.53 54662.35 88888.00 2014-05-11 10:33:56.750 131 12401.58 110.53 54662.40 88888.00 2014-05-11 10:33:56.875 131 12401.48 110.47 54662.40 88888.00 2014-05-11 10:33:57.000 131 12401.40 110.47 54662.38 88888.00 2014-05-11 10:33:57.125 131 12401.35 110.50 54662.40 88888.00 2014-05-11 10:33:57.250 131 12401.38 110.47 54662.40 88888.00 2014-05-11 10:33:57.375 131 12401.42 110.42 54662.38 88888.00 2014-05-11 10:33:57.500 131 12401.42 110.42 54662.38 88888.00 2014-05-11 10:33:57.625 131 12401.40 110.42 54662.38 88888.00 2014-05-11 10:33:57.750 131 12401.33 110.42 54662.40 88888.00 2014-05-11 10:33:57.875 131 12401.25 110.40 54662.40 88888.00 2014-05-11 10:33:58.000 131 12401.20 110.38 54662.40 88888.00 2014-05-11 10:33:58.125 131 12401.12 110.38 54662.43 88888.00 2014-05-11 10:33:58.250 131 12401.10 110.33 54662.43 88888.00 2014-05-11 10:33:58.375 131 12401.08 110.30 54662.43 88888.00 2014-05-11 10:33:58.500 131 12401.05 110.33 54662.45 88888.00 2014-05-11 10:33:58.625 131 12401.10 110.33 54662.47 88888.00 2014-05-11 10:33:58.750 131 12401.10 110.28 54662.45 88888.00 2014-05-11 10:33:58.875 131 12401.02 110.28 54662.45 88888.00 2014-05-11 10:33:59.000 131 12401.02 110.25 54662.43 88888.00 2014-05-11 10:33:59.125 131 12401.02 110.25 54662.45 88888.00 2014-05-11 10:33:59.250 131 12401.00 110.22 54662.47 88888.00 2014-05-11 10:33:59.375 131 12401.00 110.25 54662.45 88888.00 2014-05-11 10:33:59.500 131 12401.00 110.20 54662.45 88888.00 2014-05-11 10:33:59.625 131 12400.92 110.20 54662.45 88888.00 2014-05-11 10:33:59.750 131 12400.90 110.20 54662.47 88888.00 2014-05-11 10:33:59.875 131 12400.92 110.20 54662.43 88888.00 2014-05-11 10:34:00.000 131 12400.95 110.15 54662.43 88888.00 2014-05-11 10:34:00.125 131 12400.95 110.15 54662.45 88888.00 2014-05-11 10:34:00.250 131 12400.88 110.10 54662.45 88888.00 2014-05-11 10:34:00.375 131 12400.88 110.10 54662.45 88888.00 2014-05-11 10:34:00.500 131 12400.85 110.08 54662.45 88888.00 2014-05-11 10:34:00.625 131 12400.85 110.08 54662.45 88888.00 2014-05-11 10:34:00.750 131 12400.80 110.03 54662.47 88888.00 2014-05-11 10:34:00.875 131 12400.75 109.95 54662.50 88888.00 2014-05-11 10:34:01.000 131 12400.73 109.95 54662.50 88888.00 2014-05-11 10:34:01.125 131 12400.73 109.97 54662.50 88888.00 2014-05-11 10:34:01.250 131 12400.73 109.95 54662.50 88888.00 2014-05-11 10:34:01.375 131 12400.70 109.92 54662.50 88888.00 2014-05-11 10:34:01.500 131 12400.65 109.88 54662.47 88888.00 2014-05-11 10:34:01.625 131 12400.65 109.90 54662.47 88888.00 2014-05-11 10:34:01.750 131 12400.67 109.92 54662.47 88888.00 2014-05-11 10:34:01.875 131 12400.65 109.88 54662.50 88888.00 2014-05-11 10:34:02.000 131 12400.60 109.85 54662.47 88888.00 2014-05-11 10:34:02.125 131 12400.58 109.80 54662.50 88888.00 2014-05-11 10:34:02.250 131 12400.50 109.78 54662.53 88888.00 2014-05-11 10:34:02.375 131 12400.45 109.75 54662.55 88888.00 2014-05-11 10:34:02.500 131 12400.40 109.72 54662.55 88888.00 2014-05-11 10:34:02.625 131 12400.35 109.67 54662.53 88888.00 2014-05-11 10:34:02.750 131 12400.42 109.67 54662.55 88888.00 2014-05-11 10:34:02.875 131 12400.48 109.62 54662.55 88888.00 2014-05-11 10:34:03.000 131 12400.40 109.60 54662.53 88888.00 2014-05-11 10:34:03.125 131 12400.33 109.58 54662.53 88888.00 2014-05-11 10:34:03.250 131 12400.17 109.53 54662.55 88888.00 2014-05-11 10:34:03.375 131 12400.20 109.50 54662.53 88888.00 2014-05-11 10:34:03.500 131 12400.23 109.45 54662.53 88888.00 2014-05-11 10:34:03.625 131 12400.20 109.42 54662.55 88888.00 2014-05-11 10:34:03.750 131 12400.17 109.38 54662.53 88888.00 2014-05-11 10:34:03.875 131 12400.17 109.38 54662.50 88888.00 2014-05-11 10:34:04.000 131 12400.08 109.35 54662.50 88888.00 2014-05-11 10:34:04.125 131 12400.10 109.30 54662.53 88888.00 2014-05-11 10:34:04.250 131 12400.12 109.28 54662.53 88888.00 2014-05-11 10:34:04.375 131 12400.12 109.25 54662.55 88888.00 2014-05-11 10:34:04.500 131 12400.10 109.25 54662.55 88888.00 2014-05-11 10:34:04.625 131 12400.10 109.20 54662.57 88888.00 2014-05-11 10:34:04.750 131 12400.05 109.20 54662.57 88888.00 2014-05-11 10:34:04.875 131 12400.02 109.17 54662.57 88888.00 2014-05-11 10:34:05.000 131 12400.05 109.15 54662.57 88888.00 2014-05-11 10:34:05.125 131 12400.02 109.12 54662.55 88888.00 2014-05-11 10:34:05.250 131 12399.98 109.08 54662.57 88888.00 2014-05-11 10:34:05.375 131 12400.05 109.05 54662.57 88888.00 2014-05-11 10:34:05.500 131 12400.00 109.05 54662.57 88888.00 2014-05-11 10:34:05.625 131 12399.95 109.05 54662.57 88888.00 2014-05-11 10:34:05.750 131 12399.90 109.05 54662.57 88888.00 2014-05-11 10:34:05.875 131 12399.85 109.00 54662.57 88888.00 2014-05-11 10:34:06.000 131 12399.77 108.97 54662.53 88888.00 2014-05-11 10:34:06.125 131 12399.77 109.00 54662.57 88888.00 2014-05-11 10:34:06.250 131 12399.80 109.00 54662.60 88888.00 2014-05-11 10:34:06.375 131 12399.83 109.00 54662.57 88888.00 2014-05-11 10:34:06.500 131 12399.88 109.00 54662.55 88888.00 2014-05-11 10:34:06.625 131 12399.83 109.00 54662.55 88888.00 2014-05-11 10:34:06.750 131 12399.83 109.00 54662.55 88888.00 2014-05-11 10:34:06.875 131 12399.83 108.95 54662.55 88888.00 2014-05-11 10:34:07.000 131 12399.90 108.95 54662.55 88888.00 2014-05-11 10:34:07.125 131 12399.92 108.90 54662.55 88888.00 2014-05-11 10:34:07.250 131 12399.77 108.88 54662.57 88888.00 2014-05-11 10:34:07.375 131 12399.73 108.92 54662.57 88888.00 2014-05-11 10:34:07.500 131 12399.67 108.85 54662.53 88888.00 2014-05-11 10:34:07.625 131 12399.62 108.80 54662.53 88888.00 2014-05-11 10:34:07.750 131 12399.67 108.80 54662.53 88888.00 2014-05-11 10:34:07.875 131 12399.75 108.78 54662.53 88888.00 2014-05-11 10:34:08.000 131 12399.80 108.78 54662.50 88888.00 2014-05-11 10:34:08.125 131 12399.75 108.78 54662.53 88888.00 2014-05-11 10:34:08.250 131 12399.70 108.72 54662.53 88888.00 2014-05-11 10:34:08.375 131 12399.77 108.72 54662.53 88888.00 2014-05-11 10:34:08.500 131 12399.75 108.65 54662.53 88888.00 2014-05-11 10:34:08.625 131 12399.70 108.60 54662.55 88888.00 2014-05-11 10:34:08.750 131 12399.70 108.58 54662.57 88888.00 2014-05-11 10:34:08.875 131 12399.73 108.55 54662.57 88888.00 2014-05-11 10:34:09.000 131 12399.83 108.50 54662.55 88888.00 2014-05-11 10:34:09.125 131 12399.73 108.45 54662.55 88888.00 2014-05-11 10:34:09.250 131 12399.62 108.38 54662.55 88888.00 2014-05-11 10:34:09.375 131 12399.65 108.38 54662.55 88888.00 2014-05-11 10:34:09.500 131 12399.67 108.33 54662.55 88888.00 2014-05-11 10:34:09.625 131 12399.65 108.28 54662.55 88888.00 2014-05-11 10:34:09.750 131 12399.62 108.25 54662.55 88888.00 2014-05-11 10:34:09.875 131 12399.62 108.20 54662.55 88888.00 2014-05-11 10:34:10.000 131 12399.65 108.15 54662.55 88888.00 2014-05-11 10:34:10.125 131 12399.60 108.15 54662.55 88888.00 2014-05-11 10:34:10.250 131 12399.58 108.10 54662.57 88888.00 2014-05-11 10:34:10.375 131 12399.60 108.08 54662.60 88888.00 2014-05-11 10:34:10.500 131 12399.52 108.08 54662.60 88888.00 2014-05-11 10:34:10.625 131 12399.42 108.05 54662.60 88888.00 2014-05-11 10:34:10.750 131 12399.38 108.03 54662.60 88888.00 2014-05-11 10:34:10.875 131 12399.38 107.97 54662.57 88888.00 2014-05-11 10:34:11.000 131 12399.35 107.92 54662.55 88888.00 2014-05-11 10:34:11.125 131 12399.30 107.92 54662.57 88888.00 2014-05-11 10:34:11.250 131 12399.27 107.92 54662.62 88888.00 2014-05-11 10:34:11.375 131 12399.30 107.90 54662.57 88888.00 2014-05-11 10:34:11.500 131 12399.25 107.83 54662.57 88888.00 2014-05-11 10:34:11.625 131 12399.17 107.80 54662.57 88888.00 2014-05-11 10:34:11.750 131 12399.17 107.75 54662.57 88888.00 2014-05-11 10:34:11.875 131 12399.17 107.75 54662.55 88888.00 2014-05-11 10:34:12.000 131 12399.17 107.72 54662.57 88888.00 2014-05-11 10:34:12.125 131 12399.12 107.70 54662.60 88888.00 2014-05-11 10:34:12.250 131 12399.12 107.67 54662.62 88888.00 2014-05-11 10:34:12.375 131 12399.17 107.67 54662.60 88888.00 2014-05-11 10:34:12.500 131 12399.17 107.67 54662.57 88888.00 2014-05-11 10:34:12.625 131 12399.12 107.65 54662.57 88888.00 2014-05-11 10:34:12.750 131 12399.08 107.58 54662.53 88888.00 2014-05-11 10:34:12.875 131 12399.05 107.58 54662.55 88888.00 2014-05-11 10:34:13.000 131 12399.08 107.58 54662.60 88888.00 2014-05-11 10:34:13.125 131 12399.08 107.55 54662.60 88888.00 2014-05-11 10:34:13.250 131 12399.10 107.53 54662.57 88888.00 2014-05-11 10:34:13.375 131 12399.17 107.53 54662.57 88888.00 2014-05-11 10:34:13.500 131 12399.12 107.47 54662.55 88888.00 2014-05-11 10:34:13.625 131 12399.10 107.45 54662.57 88888.00 2014-05-11 10:34:13.750 131 12399.05 107.42 54662.55 88888.00 2014-05-11 10:34:13.875 131 12399.00 107.42 54662.55 88888.00 2014-05-11 10:34:14.000 131 12399.05 107.38 54662.53 88888.00 2014-05-11 10:34:14.125 131 12399.08 107.35 54662.55 88888.00 2014-05-11 10:34:14.250 131 12399.05 107.30 54662.53 88888.00 2014-05-11 10:34:14.375 131 12399.02 107.30 54662.50 88888.00 2014-05-11 10:34:14.500 131 12399.00 107.30 54662.53 88888.00 2014-05-11 10:34:14.625 131 12399.02 107.25 54662.53 88888.00 2014-05-11 10:34:14.750 131 12399.12 107.25 54662.55 88888.00 2014-05-11 10:34:14.875 131 12399.08 107.25 54662.55 88888.00 2014-05-11 10:34:15.000 131 12399.00 107.22 54662.55 88888.00 2014-05-11 10:34:15.125 131 12399.00 107.20 54662.55 88888.00 2014-05-11 10:34:15.250 131 12398.95 107.15 54662.55 88888.00 2014-05-11 10:34:15.375 131 12398.90 107.15 54662.53 88888.00 2014-05-11 10:34:15.500 131 12398.85 107.17 54662.53 88888.00 2014-05-11 10:34:15.625 131 12398.88 107.17 54662.57 88888.00 2014-05-11 10:34:15.750 131 12398.85 107.15 54662.55 88888.00 2014-05-11 10:34:15.875 131 12398.80 107.10 54662.53 88888.00 2014-05-11 10:34:16.000 131 12398.77 107.08 54662.50 88888.00 2014-05-11 10:34:16.125 131 12398.85 107.05 54662.53 88888.00 2014-05-11 10:34:16.250 131 12398.83 106.95 54662.50 88888.00 2014-05-11 10:34:16.375 131 12398.77 106.92 54662.53 88888.00 2014-05-11 10:34:16.500 131 12398.75 106.88 54662.55 88888.00 2014-05-11 10:34:16.625 131 12398.75 106.88 54662.53 88888.00 2014-05-11 10:34:16.750 131 12398.77 106.88 54662.55 88888.00 2014-05-11 10:34:16.875 131 12398.75 106.88 54662.55 88888.00 2014-05-11 10:34:17.000 131 12398.73 106.85 54662.55 88888.00 2014-05-11 10:34:17.125 131 12398.67 106.80 54662.53 88888.00 2014-05-11 10:34:17.250 131 12398.70 106.78 54662.55 88888.00 2014-05-11 10:34:17.375 131 12398.73 106.78 54662.57 88888.00 2014-05-11 10:34:17.500 131 12398.65 106.75 54662.57 88888.00 2014-05-11 10:34:17.625 131 12398.55 106.70 54662.55 88888.00 2014-05-11 10:34:17.750 131 12398.58 106.67 54662.55 88888.00 2014-05-11 10:34:17.875 131 12398.55 106.65 54662.53 88888.00 2014-05-11 10:34:18.000 131 12398.52 106.62 54662.53 88888.00 2014-05-11 10:34:18.125 131 12398.58 106.58 54662.57 88888.00 2014-05-11 10:34:18.250 131 12398.58 106.55 54662.57 88888.00 2014-05-11 10:34:18.375 131 12398.60 106.53 54662.57 88888.00 2014-05-11 10:34:18.500 131 12398.60 106.47 54662.57 88888.00 2014-05-11 10:34:18.625 131 12398.62 106.42 54662.57 88888.00 2014-05-11 10:34:18.750 131 12398.58 106.38 54662.53 88888.00 2014-05-11 10:34:18.875 131 12398.52 106.35 54662.53 88888.00 2014-05-11 10:34:19.000 131 12398.48 106.33 54662.55 88888.00 2014-05-11 10:34:19.125 131 12398.45 106.30 54662.60 88888.00 2014-05-11 10:34:19.250 131 12398.50 106.25 54662.60 88888.00 2014-05-11 10:34:19.375 131 12398.45 106.22 54662.60 88888.00 2014-05-11 10:34:19.500 131 12398.38 106.15 54662.57 88888.00 2014-05-11 10:34:19.625 131 12398.42 106.12 54662.57 88888.00 2014-05-11 10:34:19.750 131 12398.45 106.10 54662.60 88888.00 2014-05-11 10:34:19.875 131 12398.50 106.10 54662.60 88888.00 2014-05-11 10:34:20.000 131 12398.50 106.10 54662.57 88888.00 2014-05-11 10:34:20.125 131 12398.45 106.05 54662.60 88888.00 2014-05-11 10:34:20.250 131 12398.42 106.00 54662.60 88888.00 2014-05-11 10:34:20.375 131 12398.38 105.92 54662.57 88888.00 2014-05-11 10:34:20.500 131 12398.42 105.88 54662.55 88888.00 2014-05-11 10:34:20.625 131 12398.48 105.85 54662.55 88888.00 2014-05-11 10:34:20.750 131 12398.48 105.85 54662.57 88888.00 2014-05-11 10:34:20.875 131 12398.42 105.80 54662.57 88888.00 2014-05-11 10:34:21.000 131 12398.45 105.75 54662.55 88888.00 2014-05-11 10:34:21.125 131 12398.42 105.78 54662.57 88888.00 2014-05-11 10:34:21.250 131 12398.40 105.78 54662.57 88888.00 2014-05-11 10:34:21.375 131 12398.42 105.78 54662.53 88888.00 2014-05-11 10:34:21.500 131 12398.45 105.75 54662.55 88888.00 2014-05-11 10:34:21.625 131 12398.45 105.72 54662.55 88888.00 2014-05-11 10:34:21.750 131 12398.45 105.70 54662.55 88888.00 2014-05-11 10:34:21.875 131 12398.42 105.67 54662.55 88888.00 2014-05-11 10:34:22.000 131 12398.42 105.70 54662.53 88888.00 2014-05-11 10:34:22.125 131 12398.45 105.70 54662.50 88888.00 2014-05-11 10:34:22.250 131 12398.48 105.67 54662.53 88888.00 2014-05-11 10:34:22.375 131 12398.50 105.65 54662.50 88888.00 2014-05-11 10:34:22.500 131 12398.50 105.65 54662.53 88888.00 2014-05-11 10:34:22.625 131 12398.50 105.65 54662.50 88888.00 2014-05-11 10:34:22.750 131 12398.50 105.62 54662.47 88888.00 2014-05-11 10:34:22.875 131 12398.50 105.62 54662.47 88888.00 2014-05-11 10:34:23.000 131 12398.55 105.62 54662.45 88888.00 2014-05-11 10:34:23.125 131 12398.55 105.62 54662.45 88888.00 2014-05-11 10:34:23.250 131 12398.45 105.60 54662.45 88888.00 2014-05-11 10:34:23.375 131 12398.45 105.62 54662.47 88888.00 2014-05-11 10:34:23.500 131 12398.42 105.62 54662.47 88888.00 2014-05-11 10:34:23.625 131 12398.42 105.62 54662.47 88888.00 2014-05-11 10:34:23.750 131 12398.45 105.60 54662.45 88888.00 2014-05-11 10:34:23.875 131 12398.52 105.62 54662.45 88888.00 2014-05-11 10:34:24.000 131 12398.55 105.60 54662.45 88888.00 2014-05-11 10:34:24.125 131 12398.58 105.62 54662.45 88888.00 2014-05-11 10:34:24.250 131 12398.60 105.62 54662.45 88888.00 2014-05-11 10:34:24.375 131 12398.55 105.62 54662.45 88888.00 2014-05-11 10:34:24.500 131 12398.48 105.58 54662.43 88888.00 2014-05-11 10:34:24.625 131 12398.50 105.60 54662.45 88888.00 2014-05-11 10:34:24.750 131 12398.50 105.62 54662.45 88888.00 2014-05-11 10:34:24.875 131 12398.50 105.62 54662.43 88888.00 2014-05-11 10:34:25.000 131 12398.45 105.60 54662.40 88888.00 2014-05-11 10:34:25.125 131 12398.42 105.65 54662.40 88888.00 2014-05-11 10:34:25.250 131 12398.40 105.60 54662.40 88888.00 2014-05-11 10:34:25.375 131 12398.45 105.62 54662.40 88888.00 2014-05-11 10:34:25.500 131 12398.52 105.67 54662.40 88888.00 2014-05-11 10:34:25.625 131 12398.58 105.67 54662.38 88888.00 2014-05-11 10:34:25.750 131 12398.55 105.67 54662.38 88888.00 2014-05-11 10:34:25.875 131 12398.55 105.62 54662.40 88888.00 2014-05-11 10:34:26.000 131 12398.55 105.60 54662.38 88888.00 2014-05-11 10:34:26.125 131 12398.48 105.62 54662.40 88888.00 2014-05-11 10:34:26.250 131 12398.48 105.67 54662.38 88888.00 2014-05-11 10:34:26.375 131 12398.48 105.65 54662.38 88888.00 2014-05-11 10:34:26.500 131 12398.45 105.65 54662.38 88888.00 2014-05-11 10:34:26.625 131 12398.50 105.67 54662.40 88888.00 2014-05-11 10:34:26.750 131 12398.45 105.65 54662.38 88888.00 2014-05-11 10:34:26.875 131 12398.48 105.65 54662.38 88888.00 2014-05-11 10:34:27.000 131 12398.48 105.60 54662.35 88888.00 2014-05-11 10:34:27.125 131 12398.48 105.62 54662.38 88888.00 2014-05-11 10:34:27.250 131 12398.42 105.62 54662.38 88888.00 2014-05-11 10:34:27.375 131 12398.40 105.65 54662.40 88888.00 2014-05-11 10:34:27.500 131 12398.40 105.67 54662.38 88888.00 2014-05-11 10:34:27.625 131 12398.45 105.65 54662.35 88888.00 2014-05-11 10:34:27.750 131 12398.50 105.62 54662.35 88888.00 2014-05-11 10:34:27.875 131 12398.55 105.62 54662.32 88888.00 2014-05-11 10:34:28.000 131 12398.50 105.67 54662.32 88888.00 2014-05-11 10:34:28.125 131 12398.50 105.65 54662.32 88888.00 2014-05-11 10:34:28.250 131 12398.45 105.62 54662.32 88888.00 2014-05-11 10:34:28.375 131 12398.48 105.60 54662.30 88888.00 2014-05-11 10:34:28.500 131 12398.55 105.60 54662.28 88888.00 2014-05-11 10:34:28.625 131 12398.62 105.65 54662.28 88888.00 2014-05-11 10:34:28.750 131 12398.58 105.70 54662.28 88888.00 2014-05-11 10:34:28.875 131 12398.60 105.70 54662.30 88888.00 2014-05-11 10:34:29.000 131 12398.65 105.67 54662.28 88888.00 2014-05-11 10:34:29.125 131 12398.65 105.67 54662.28 88888.00 2014-05-11 10:34:29.250 131 12398.65 105.70 54662.25 88888.00 2014-05-11 10:34:29.375 131 12398.70 105.67 54662.22 88888.00 2014-05-11 10:34:29.500 131 12398.67 105.67 54662.18 88888.00 2014-05-11 10:34:29.625 131 12398.60 105.70 54662.18 88888.00 2014-05-11 10:34:29.750 131 12398.73 105.72 54662.20 88888.00 2014-05-11 10:34:29.875 131 12398.75 105.75 54662.22 88888.00 2014-05-11 10:34:30.000 131 12398.67 105.75 54662.22 88888.00 2014-05-11 10:34:30.125 131 12398.70 105.72 54662.18 88888.00 2014-05-11 10:34:30.250 131 12398.70 105.72 54662.15 88888.00 2014-05-11 10:34:30.375 131 12398.70 105.75 54662.18 88888.00 2014-05-11 10:34:30.500 131 12398.80 105.80 54662.20 88888.00 2014-05-11 10:34:30.625 131 12398.83 105.83 54662.20 88888.00 2014-05-11 10:34:30.750 131 12398.77 105.83 54662.18 88888.00 2014-05-11 10:34:30.875 131 12398.77 105.83 54662.15 88888.00 2014-05-11 10:34:31.000 131 12398.80 105.85 54662.10 88888.00 2014-05-11 10:34:31.125 131 12398.80 105.85 54662.10 88888.00 2014-05-11 10:34:31.250 131 12398.77 105.83 54662.07 88888.00 2014-05-11 10:34:31.375 131 12398.90 105.83 54662.10 88888.00 2014-05-11 10:34:31.500 131 12398.95 105.85 54662.07 88888.00 2014-05-11 10:34:31.625 131 12398.92 105.85 54662.05 88888.00 2014-05-11 10:34:31.750 131 12398.92 105.85 54662.05 88888.00 2014-05-11 10:34:31.875 131 12398.92 105.85 54662.03 88888.00 2014-05-11 10:34:32.000 131 12398.92 105.85 54661.97 88888.00 2014-05-11 10:34:32.125 131 12398.95 105.88 54661.97 88888.00 2014-05-11 10:34:32.250 131 12399.02 105.90 54662.00 88888.00 2014-05-11 10:34:32.375 131 12399.00 105.92 54662.03 88888.00 2014-05-11 10:34:32.500 131 12399.00 105.90 54662.00 88888.00 2014-05-11 10:34:32.625 131 12399.08 105.90 54661.97 88888.00 2014-05-11 10:34:32.750 131 12399.15 105.92 54662.00 88888.00 2014-05-11 10:34:32.875 131 12399.17 105.95 54661.97 88888.00 2014-05-11 10:34:33.000 131 12399.20 105.92 54661.95 88888.00 2014-05-11 10:34:33.125 131 12399.15 105.90 54661.93 88888.00 2014-05-11 10:34:33.250 131 12399.10 105.90 54661.95 88888.00 2014-05-11 10:34:33.375 131 12399.20 105.92 54661.95 88888.00 2014-05-11 10:34:33.500 131 12399.30 105.92 54661.93 88888.00 2014-05-11 10:34:33.625 131 12399.35 105.92 54661.88 88888.00 2014-05-11 10:34:33.750 131 12399.27 105.92 54661.88 88888.00 2014-05-11 10:34:33.875 131 12399.30 105.95 54661.85 88888.00 2014-05-11 10:34:34.000 131 12399.38 105.92 54661.85 88888.00 2014-05-11 10:34:34.125 131 12399.38 105.92 54661.88 88888.00 2014-05-11 10:34:34.250 131 12399.35 105.92 54661.90 88888.00 2014-05-11 10:34:34.375 131 12399.38 105.95 54661.88 88888.00 2014-05-11 10:34:34.500 131 12399.40 105.95 54661.85 88888.00 2014-05-11 10:34:34.625 131 12399.52 105.92 54661.82 88888.00 2014-05-11 10:34:34.750 131 12399.55 105.92 54661.80 88888.00 2014-05-11 10:34:34.875 131 12399.58 105.95 54661.80 88888.00 2014-05-11 10:34:35.000 131 12399.60 105.92 54661.80 88888.00 2014-05-11 10:34:35.125 131 12399.62 105.90 54661.80 88888.00 2014-05-11 10:34:35.250 131 12399.62 105.90 54661.80 88888.00 2014-05-11 10:34:35.375 131 12399.60 105.90 54661.78 88888.00 2014-05-11 10:34:35.500 131 12399.60 105.88 54661.80 88888.00 2014-05-11 10:34:35.625 131 12399.60 105.88 54661.78 88888.00 2014-05-11 10:34:35.750 131 12399.67 105.90 54661.78 88888.00 2014-05-11 10:34:35.875 131 12399.73 105.90 54661.75 88888.00 2014-05-11 10:34:36.000 131 12399.80 105.85 54661.72 88888.00 2014-05-11 10:34:36.125 131 12399.85 105.83 54661.75 88888.00 2014-05-11 10:34:36.250 131 12399.90 105.85 54661.78 88888.00 2014-05-11 10:34:36.375 131 12399.98 105.88 54661.75 88888.00 2014-05-11 10:34:36.500 131 12399.95 105.85 54661.72 88888.00 2014-05-11 10:34:36.625 131 12399.98 105.80 54661.72 88888.00 2014-05-11 10:34:36.750 131 12400.00 105.80 54661.72 88888.00 2014-05-11 10:34:36.875 131 12400.05 105.83 54661.72 88888.00 2014-05-11 10:34:37.000 131 12400.08 105.83 54661.68 88888.00 2014-05-11 10:34:37.125 131 12400.08 105.83 54661.68 88888.00 2014-05-11 10:34:37.250 131 12400.15 105.83 54661.70 88888.00 2014-05-11 10:34:37.375 131 12400.17 105.83 54661.72 88888.00 2014-05-11 10:34:37.500 131 12400.12 105.85 54661.70 88888.00 2014-05-11 10:34:37.625 131 12400.10 105.85 54661.70 88888.00 2014-05-11 10:34:37.750 131 12400.12 105.85 54661.72 88888.00 2014-05-11 10:34:37.875 131 12400.10 105.90 54661.75 88888.00 2014-05-11 10:34:38.000 131 12400.10 105.90 54661.70 88888.00 2014-05-11 10:34:38.125 131 12400.15 105.95 54661.72 88888.00 2014-05-11 10:34:38.250 131 12400.15 105.97 54661.72 88888.00 2014-05-11 10:34:38.375 131 12400.23 106.00 54661.72 88888.00 2014-05-11 10:34:38.500 131 12400.23 106.00 54661.72 88888.00 2014-05-11 10:34:38.625 131 12400.25 105.97 54661.70 88888.00 2014-05-11 10:34:38.750 131 12400.25 105.97 54661.70 88888.00 2014-05-11 10:34:38.875 131 12400.27 105.97 54661.70 88888.00 2014-05-11 10:34:39.000 131 12400.27 106.00 54661.68 88888.00 2014-05-11 10:34:39.125 131 12400.27 106.00 54661.70 88888.00 2014-05-11 10:34:39.250 131 12400.25 106.00 54661.72 88888.00 2014-05-11 10:34:39.375 131 12400.33 106.05 54661.70 88888.00 2014-05-11 10:34:39.500 131 12400.40 106.08 54661.72 88888.00 2014-05-11 10:34:39.625 131 12400.35 106.05 54661.70 88888.00 2014-05-11 10:34:39.750 131 12400.38 106.08 54661.70 88888.00 2014-05-11 10:34:39.875 131 12400.40 106.10 54661.70 88888.00 2014-05-11 10:34:40.000 131 12400.42 106.10 54661.70 88888.00 2014-05-11 10:34:40.125 131 12400.35 106.08 54661.70 88888.00 2014-05-11 10:34:40.250 131 12400.38 106.00 54661.68 88888.00 2014-05-11 10:34:40.375 131 12400.45 106.03 54661.68 88888.00 2014-05-11 10:34:40.500 131 12400.45 106.05 54661.68 88888.00 2014-05-11 10:34:40.625 131 12400.45 106.05 54661.68 88888.00 2014-05-11 10:34:40.750 131 12400.48 106.08 54661.68 88888.00 2014-05-11 10:34:40.875 131 12400.52 106.08 54661.70 88888.00 2014-05-11 10:34:41.000 131 12400.60 106.10 54661.70 88888.00 2014-05-11 10:34:41.125 131 12400.62 106.12 54661.70 88888.00 2014-05-11 10:34:41.250 131 12400.60 106.10 54661.70 88888.00 2014-05-11 10:34:41.375 131 12400.67 106.08 54661.70 88888.00 2014-05-11 10:34:41.500 131 12400.75 106.08 54661.68 88888.00 2014-05-11 10:34:41.625 131 12400.73 106.05 54661.68 88888.00 2014-05-11 10:34:41.750 131 12400.73 106.05 54661.70 88888.00 2014-05-11 10:34:41.875 131 12400.73 106.08 54661.70 88888.00 2014-05-11 10:34:42.000 131 12400.77 106.08 54661.68 88888.00 2014-05-11 10:34:42.125 131 12400.80 106.05 54661.70 88888.00 2014-05-11 10:34:42.250 131 12400.85 106.05 54661.70 88888.00 2014-05-11 10:34:42.375 131 12400.90 106.03 54661.70 88888.00 2014-05-11 10:34:42.500 131 12400.95 106.05 54661.70 88888.00 2014-05-11 10:34:42.625 131 12400.95 106.08 54661.75 88888.00 2014-05-11 10:34:42.750 131 12400.95 106.05 54661.72 88888.00 2014-05-11 10:34:42.875 131 12401.00 106.03 54661.70 88888.00 2014-05-11 10:34:43.000 131 12401.12 106.03 54661.70 88888.00 2014-05-11 10:34:43.125 131 12401.12 106.05 54661.72 88888.00 2014-05-11 10:34:43.250 131 12401.12 106.08 54661.75 88888.00 2014-05-11 10:34:43.375 131 12401.17 106.03 54661.72 88888.00 2014-05-11 10:34:43.500 131 12401.12 106.03 54661.75 88888.00 2014-05-11 10:34:43.625 131 12401.10 106.08 54661.75 88888.00 2014-05-11 10:34:43.750 131 12401.08 106.08 54661.78 88888.00 2014-05-11 10:34:43.875 131 12401.05 106.08 54661.78 88888.00 2014-05-11 10:34:44.000 131 12401.02 106.03 54661.75 88888.00 2014-05-11 10:34:44.125 131 12401.00 106.00 54661.72 88888.00 2014-05-11 10:34:44.250 131 12400.90 106.00 54661.72 88888.00 2014-05-11 10:34:44.375 131 12400.92 106.03 54661.75 88888.00 2014-05-11 10:34:44.500 131 12400.90 106.03 54661.78 88888.00 2014-05-11 10:34:44.625 131 12400.92 106.03 54661.78 88888.00 2014-05-11 10:34:44.750 131 12400.98 106.03 54661.78 88888.00 2014-05-11 10:34:44.875 131 12400.98 106.03 54661.78 88888.00 2014-05-11 10:34:45.000 131 12400.98 106.05 54661.80 88888.00 2014-05-11 10:34:45.125 131 12400.90 106.08 54661.85 88888.00 2014-05-11 10:34:45.250 131 12400.88 106.03 54661.85 88888.00 2014-05-11 10:34:45.375 131 12400.92 106.03 54661.85 88888.00 2014-05-11 10:34:45.500 131 12400.92 106.00 54661.82 88888.00 2014-05-11 10:34:45.625 131 12400.92 106.03 54661.82 88888.00 2014-05-11 10:34:45.750 131 12400.90 106.03 54661.82 88888.00 2014-05-11 10:34:45.875 131 12400.88 106.03 54661.85 88888.00 2014-05-11 10:34:46.000 131 12400.88 105.97 54661.85 88888.00 2014-05-11 10:34:46.125 131 12400.98 105.95 54661.88 88888.00 2014-05-11 10:34:46.250 131 12400.98 105.92 54661.90 88888.00 2014-05-11 10:34:46.375 131 12400.98 105.90 54661.88 88888.00 2014-05-11 10:34:46.500 131 12401.00 105.90 54661.88 88888.00 2014-05-11 10:34:46.625 131 12400.95 105.90 54661.90 88888.00 2014-05-11 10:34:46.750 131 12400.92 105.92 54661.93 88888.00 2014-05-11 10:34:46.875 131 12400.92 105.92 54661.95 88888.00 2014-05-11 10:34:47.000 131 12400.92 105.90 54661.95 88888.00 2014-05-11 10:34:47.125 131 12400.92 105.85 54661.97 88888.00 2014-05-11 10:34:47.250 131 12400.88 105.85 54661.97 88888.00 2014-05-11 10:34:47.375 131 12400.83 105.88 54661.97 88888.00 2014-05-11 10:34:47.500 131 12400.83 105.85 54662.00 88888.00 2014-05-11 10:34:47.625 131 12400.90 105.83 54662.00 88888.00 2014-05-11 10:34:47.750 131 12400.90 105.80 54662.00 88888.00 2014-05-11 10:34:47.875 131 12400.88 105.80 54662.00 88888.00 2014-05-11 10:34:48.000 131 12400.83 105.78 54662.00 88888.00 2014-05-11 10:34:48.125 131 12400.83 105.72 54662.03 88888.00 2014-05-11 10:34:48.250 131 12400.80 105.70 54662.03 88888.00 2014-05-11 10:34:48.375 131 12400.83 105.72 54662.05 88888.00 2014-05-11 10:34:48.500 131 12400.90 105.78 54662.07 88888.00 2014-05-11 10:34:48.625 131 12400.92 105.75 54662.07 88888.00 2014-05-11 10:34:48.750 131 12400.88 105.72 54662.07 88888.00 2014-05-11 10:34:48.875 131 12400.88 105.75 54662.05 88888.00 2014-05-11 10:34:49.000 131 12400.85 105.72 54662.05 88888.00 2014-05-11 10:34:49.125 131 12400.83 105.72 54662.10 88888.00 2014-05-11 10:34:49.250 131 12400.83 105.72 54662.15 88888.00 2014-05-11 10:34:49.375 131 12400.85 105.75 54662.15 88888.00 2014-05-11 10:34:49.500 131 12400.83 105.75 54662.15 88888.00 2014-05-11 10:34:49.625 131 12400.83 105.75 54662.12 88888.00 2014-05-11 10:34:49.750 131 12400.80 105.72 54662.15 88888.00 2014-05-11 10:34:49.875 131 12400.77 105.70 54662.18 88888.00 2014-05-11 10:34:50.000 131 12400.77 105.70 54662.18 88888.00 2014-05-11 10:34:50.125 131 12400.75 105.70 54662.22 88888.00 2014-05-11 10:34:50.250 131 12400.75 105.72 54662.22 88888.00 2014-05-11 10:34:50.375 131 12400.73 105.70 54662.20 88888.00 2014-05-11 10:34:50.500 131 12400.70 105.65 54662.20 88888.00 2014-05-11 10:34:50.625 131 12400.70 105.62 54662.20 88888.00 2014-05-11 10:34:50.750 131 12400.70 105.65 54662.25 88888.00 2014-05-11 10:34:50.875 131 12400.70 105.65 54662.28 88888.00 2014-05-11 10:34:51.000 131 12400.75 105.65 54662.28 88888.00 2014-05-11 10:34:51.125 131 12400.73 105.65 54662.25 88888.00 2014-05-11 10:34:51.250 131 12400.62 105.62 54662.25 88888.00 2014-05-11 10:34:51.375 131 12400.62 105.67 54662.30 88888.00 2014-05-11 10:34:51.500 131 12400.65 105.65 54662.35 88888.00 2014-05-11 10:34:51.625 131 12400.67 105.60 54662.35 88888.00 2014-05-11 10:34:51.750 131 12400.67 105.55 54662.38 88888.00 2014-05-11 10:34:51.875 131 12400.73 105.60 54662.35 88888.00 2014-05-11 10:34:52.000 131 12400.75 105.58 54662.35 88888.00 2014-05-11 10:34:52.125 131 12400.70 105.58 54662.35 88888.00 2014-05-11 10:34:52.250 131 12400.70 105.53 54662.35 88888.00 2014-05-11 10:34:52.375 131 12400.73 105.55 54662.35 88888.00 2014-05-11 10:34:52.500 131 12400.73 105.55 54662.35 88888.00 2014-05-11 10:34:52.625 131 12400.70 105.50 54662.38 88888.00 2014-05-11 10:34:52.750 131 12400.77 105.50 54662.38 88888.00 2014-05-11 10:34:52.875 131 12400.77 105.50 54662.35 88888.00 2014-05-11 10:34:53.000 131 12400.77 105.45 54662.35 88888.00 2014-05-11 10:34:53.125 131 12400.83 105.42 54662.38 88888.00 2014-05-11 10:34:53.250 131 12400.88 105.40 54662.38 88888.00 2014-05-11 10:34:53.375 131 12400.85 105.38 54662.40 88888.00 2014-05-11 10:34:53.500 131 12400.80 105.35 54662.45 88888.00 2014-05-11 10:34:53.625 131 12400.83 105.35 54662.45 88888.00 2014-05-11 10:34:53.750 131 12400.83 105.35 54662.43 88888.00 2014-05-11 10:34:53.875 131 12400.88 105.35 54662.43 88888.00 2014-05-11 10:34:54.000 131 12400.90 105.35 54662.43 88888.00 2014-05-11 10:34:54.125 131 12400.88 105.33 54662.43 88888.00 2014-05-11 10:34:54.250 131 12400.85 105.28 54662.45 88888.00 2014-05-11 10:34:54.375 131 12400.83 105.25 54662.45 88888.00 2014-05-11 10:34:54.500 131 12400.88 105.22 54662.47 88888.00 2014-05-11 10:34:54.625 131 12400.92 105.20 54662.47 88888.00 2014-05-11 10:34:54.750 131 12400.92 105.25 54662.47 88888.00 2014-05-11 10:34:54.875 131 12401.00 105.22 54662.47 88888.00 2014-05-11 10:34:55.000 131 12401.02 105.20 54662.43 88888.00 2014-05-11 10:34:55.125 131 12401.02 105.17 54662.47 88888.00 2014-05-11 10:34:55.250 131 12400.95 105.15 54662.47 88888.00 2014-05-11 10:34:55.375 131 12400.98 105.12 54662.45 88888.00 2014-05-11 10:34:55.500 131 12400.95 105.12 54662.47 88888.00 2014-05-11 10:34:55.625 131 12400.98 105.12 54662.50 88888.00 2014-05-11 10:34:55.750 131 12400.98 105.10 54662.47 88888.00 2014-05-11 10:34:55.875 131 12401.00 105.08 54662.47 88888.00 2014-05-11 10:34:56.000 131 12401.05 105.08 54662.47 88888.00 2014-05-11 10:34:56.125 131 12401.17 105.10 54662.47 88888.00 2014-05-11 10:34:56.250 131 12401.15 105.12 54662.50 88888.00 2014-05-11 10:34:56.375 131 12401.17 105.10 54662.50 88888.00 2014-05-11 10:34:56.500 131 12401.23 105.15 54662.50 88888.00 2014-05-11 10:34:56.625 131 12401.30 105.15 54662.43 88888.00 2014-05-11 10:34:56.750 131 12401.35 105.15 54662.43 88888.00 2014-05-11 10:34:56.875 131 12401.40 105.15 54662.45 88888.00 2014-05-11 10:34:57.000 131 12401.45 105.17 54662.45 88888.00 2014-05-11 10:34:57.125 131 12401.42 105.15 54662.45 88888.00 2014-05-11 10:34:57.250 131 12401.42 105.12 54662.45 88888.00 2014-05-11 10:34:57.375 131 12401.58 105.20 54662.47 88888.00 2014-05-11 10:34:57.500 131 12401.67 105.22 54662.47 88888.00 2014-05-11 10:34:57.625 131 12401.65 105.20 54662.45 88888.00 2014-05-11 10:34:57.750 131 12401.62 105.22 54662.47 88888.00 2014-05-11 10:34:57.875 131 12401.73 105.22 54662.50 88888.00 2014-05-11 10:34:58.000 131 12401.77 105.20 54662.47 88888.00 2014-05-11 10:34:58.125 131 12401.77 105.20 54662.47 88888.00 2014-05-11 10:34:58.250 131 12401.75 105.22 54662.47 88888.00 2014-05-11 10:34:58.375 131 12401.83 105.28 54662.47 88888.00 2014-05-11 10:34:58.500 131 12401.85 105.30 54662.45 88888.00 2014-05-11 10:34:58.625 131 12401.88 105.30 54662.47 88888.00 2014-05-11 10:34:58.750 131 12401.95 105.30 54662.47 88888.00 2014-05-11 10:34:58.875 131 12401.98 105.30 54662.47 88888.00 2014-05-11 10:34:59.000 131 12401.92 105.30 54662.45 88888.00 2014-05-11 10:34:59.125 131 12401.90 105.33 54662.45 88888.00 2014-05-11 10:34:59.250 131 12402.00 105.35 54662.47 88888.00 2014-05-11 10:34:59.375 131 12402.10 105.35 54662.47 88888.00 2014-05-11 10:34:59.500 131 12402.10 105.33 54662.45 88888.00 2014-05-11 10:34:59.625 131 12402.15 105.35 54662.47 88888.00 2014-05-11 10:34:59.750 131 12402.12 105.38 54662.47 88888.00 2014-05-11 10:34:59.875 131 12402.20 105.42 54662.47 88888.00 2014-05-11 10:35:00.000 131 12402.23 105.42 54662.43 88888.00 2014-05-11 10:35:00.125 131 12402.25 105.45 54662.43 88888.00 2014-05-11 10:35:00.250 131 12402.27 105.45 54662.43 88888.00 2014-05-11 10:35:00.375 131 12402.25 105.45 54662.45 88888.00 2014-05-11 10:35:00.500 131 12402.27 105.47 54662.45 88888.00 2014-05-11 10:35:00.625 131 12402.30 105.53 54662.45 88888.00 2014-05-11 10:35:00.750 131 12402.33 105.53 54662.45 88888.00 2014-05-11 10:35:00.875 131 12402.35 105.53 54662.45 88888.00 2014-05-11 10:35:01.000 131 12402.40 105.47 54662.43 88888.00 2014-05-11 10:35:01.125 131 12402.40 105.50 54662.40 88888.00 2014-05-11 10:35:01.250 131 12402.45 105.50 54662.43 88888.00 2014-05-11 10:35:01.375 131 12402.55 105.55 54662.43 88888.00 2014-05-11 10:35:01.500 131 12402.58 105.58 54662.45 88888.00 2014-05-11 10:35:01.625 131 12402.55 105.60 54662.45 88888.00 2014-05-11 10:35:01.750 131 12402.60 105.58 54662.45 88888.00 2014-05-11 10:35:01.875 131 12402.62 105.60 54662.43 88888.00 2014-05-11 10:35:02.000 131 12402.65 105.62 54662.43 88888.00 2014-05-11 10:35:02.125 131 12402.65 105.65 54662.45 88888.00 2014-05-11 10:35:02.250 131 12402.62 105.67 54662.47 88888.00 2014-05-11 10:35:02.375 131 12402.60 105.65 54662.45 88888.00 2014-05-11 10:35:02.500 131 12402.60 105.65 54662.45 88888.00 2014-05-11 10:35:02.625 131 12402.65 105.65 54662.47 88888.00 2014-05-11 10:35:02.750 131 12402.70 105.65 54662.45 88888.00 2014-05-11 10:35:02.875 131 12402.77 105.65 54662.43 88888.00 2014-05-11 10:35:03.000 131 12402.83 105.65 54662.40 88888.00 2014-05-11 10:35:03.125 131 12402.77 105.67 54662.40 88888.00 2014-05-11 10:35:03.250 131 12402.70 105.67 54662.43 88888.00 2014-05-11 10:35:03.375 131 12402.75 105.72 54662.43 88888.00 2014-05-11 10:35:03.500 131 12402.80 105.70 54662.45 88888.00 2014-05-11 10:35:03.625 131 12402.83 105.70 54662.43 88888.00 2014-05-11 10:35:03.750 131 12402.77 105.72 54662.40 88888.00 2014-05-11 10:35:03.875 131 12402.80 105.75 54662.43 88888.00 2014-05-11 10:35:04.000 131 12402.85 105.78 54662.43 88888.00 2014-05-11 10:35:04.125 131 12402.83 105.80 54662.45 88888.00 2014-05-11 10:35:04.250 131 12402.80 105.83 54662.45 88888.00 2014-05-11 10:35:04.375 131 12402.83 105.85 54662.45 88888.00 2014-05-11 10:35:04.500 131 12402.77 105.85 54662.45 88888.00 2014-05-11 10:35:04.625 131 12402.77 105.88 54662.43 88888.00 2014-05-11 10:35:04.750 131 12402.85 105.88 54662.43 88888.00 2014-05-11 10:35:04.875 131 12402.85 105.85 54662.40 88888.00 2014-05-11 10:35:05.000 131 12402.83 105.88 54662.40 88888.00 2014-05-11 10:35:05.125 131 12402.88 105.90 54662.43 88888.00 2014-05-11 10:35:05.250 131 12402.85 105.92 54662.45 88888.00 2014-05-11 10:35:05.375 131 12402.90 105.95 54662.40 88888.00 2014-05-11 10:35:05.500 131 12402.83 105.97 54662.40 88888.00 2014-05-11 10:35:05.625 131 12402.90 106.00 54662.40 88888.00 2014-05-11 10:35:05.750 131 12402.98 106.03 54662.40 88888.00 2014-05-11 10:35:05.875 131 12402.98 106.00 54662.40 88888.00 2014-05-11 10:35:06.000 131 12403.02 106.03 54662.40 88888.00 2014-05-11 10:35:06.125 131 12403.08 106.00 54662.38 88888.00 2014-05-11 10:35:06.250 131 12403.08 105.95 54662.38 88888.00 2014-05-11 10:35:06.375 131 12403.05 105.97 54662.38 88888.00 2014-05-11 10:35:06.500 131 12403.10 106.03 54662.40 88888.00 2014-05-11 10:35:06.625 131 12403.15 106.05 54662.43 88888.00 2014-05-11 10:35:06.750 131 12403.15 106.08 54662.43 88888.00 2014-05-11 10:35:06.875 131 12403.15 106.10 54662.43 88888.00 2014-05-11 10:35:07.000 131 12403.15 106.08 54662.40 88888.00 2014-05-11 10:35:07.125 131 12403.12 106.10 54662.38 88888.00 2014-05-11 10:35:07.250 131 12403.08 106.12 54662.40 88888.00 2014-05-11 10:35:07.375 131 12403.12 106.15 54662.40 88888.00 2014-05-11 10:35:07.500 131 12403.15 106.15 54662.43 88888.00 2014-05-11 10:35:07.625 131 12403.15 106.17 54662.40 88888.00 2014-05-11 10:35:07.750 131 12403.10 106.17 54662.43 88888.00 2014-05-11 10:35:07.875 131 12403.12 106.20 54662.43 88888.00 2014-05-11 10:35:08.000 131 12403.12 106.17 54662.43 88888.00 2014-05-11 10:35:08.125 131 12403.10 106.17 54662.38 88888.00 2014-05-11 10:35:08.250 131 12403.08 106.17 54662.40 88888.00 2014-05-11 10:35:08.375 131 12403.02 106.17 54662.38 88888.00 2014-05-11 10:35:08.500 131 12402.98 106.17 54662.40 88888.00 2014-05-11 10:35:08.625 131 12403.08 106.17 54662.40 88888.00 2014-05-11 10:35:08.750 131 12403.15 106.20 54662.43 88888.00 2014-05-11 10:35:08.875 131 12403.10 106.20 54662.43 88888.00 2014-05-11 10:35:09.000 131 12403.12 106.17 54662.40 88888.00 2014-05-11 10:35:09.125 131 12403.15 106.20 54662.43 88888.00 2014-05-11 10:35:09.250 131 12403.12 106.20 54662.43 88888.00 2014-05-11 10:35:09.375 131 12403.15 106.17 54662.43 88888.00 2014-05-11 10:35:09.500 131 12403.12 106.15 54662.43 88888.00 2014-05-11 10:35:09.625 131 12403.15 106.17 54662.43 88888.00 2014-05-11 10:35:09.750 131 12403.17 106.10 54662.43 88888.00 2014-05-11 10:35:09.875 131 12403.12 106.08 54662.43 88888.00 2014-05-11 10:35:10.000 131 12403.17 106.03 54662.40 88888.00 2014-05-11 10:35:10.125 131 12403.15 106.05 54662.45 88888.00 2014-05-11 10:35:10.250 131 12403.08 106.05 54662.47 88888.00 2014-05-11 10:35:10.375 131 12403.15 106.05 54662.47 88888.00 2014-05-11 10:35:10.500 131 12403.20 106.03 54662.47 88888.00 2014-05-11 10:35:10.625 131 12403.20 106.00 54662.50 88888.00 2014-05-11 10:35:10.750 131 12403.20 106.00 54662.47 88888.00 2014-05-11 10:35:10.875 131 12403.12 106.00 54662.50 88888.00 2014-05-11 10:35:11.000 131 12403.05 105.97 54662.50 88888.00 2014-05-11 10:35:11.125 131 12403.10 105.95 54662.50 88888.00 2014-05-11 10:35:11.250 131 12403.10 105.95 54662.55 88888.00 2014-05-11 10:35:11.375 131 12403.00 105.95 54662.50 88888.00 2014-05-11 10:35:11.500 131 12402.95 105.90 54662.53 88888.00 2014-05-11 10:35:11.625 131 12402.92 105.85 54662.53 88888.00 2014-05-11 10:35:11.750 131 12402.90 105.85 54662.55 88888.00 2014-05-11 10:35:11.875 131 12402.88 105.85 54662.55 88888.00 2014-05-11 10:35:12.000 131 12402.90 105.85 54662.55 88888.00 2014-05-11 10:35:12.125 131 12402.95 105.85 54662.55 88888.00 2014-05-11 10:35:12.250 131 12402.92 105.80 54662.55 88888.00 2014-05-11 10:35:12.375 131 12402.88 105.78 54662.57 88888.00 2014-05-11 10:35:12.500 131 12402.85 105.80 54662.57 88888.00 2014-05-11 10:35:12.625 131 12402.92 105.78 54662.60 88888.00 2014-05-11 10:35:12.750 131 12402.95 105.75 54662.60 88888.00 2014-05-11 10:35:12.875 131 12402.98 105.75 54662.62 88888.00 2014-05-11 10:35:13.000 131 12402.98 105.72 54662.65 88888.00 2014-05-11 10:35:13.125 131 12402.92 105.72 54662.62 88888.00 2014-05-11 10:35:13.250 131 12402.85 105.65 54662.62 88888.00 2014-05-11 10:35:13.375 131 12402.90 105.67 54662.62 88888.00 2014-05-11 10:35:13.500 131 12402.92 105.65 54662.65 88888.00 2014-05-11 10:35:13.625 131 12402.92 105.65 54662.65 88888.00 2014-05-11 10:35:13.750 131 12402.98 105.62 54662.68 88888.00 2014-05-11 10:35:13.875 131 12402.98 105.62 54662.68 88888.00 2014-05-11 10:35:14.000 131 12403.00 105.65 54662.68 88888.00 2014-05-11 10:35:14.125 131 12402.95 105.65 54662.68 88888.00 2014-05-11 10:35:14.250 131 12402.90 105.65 54662.70 88888.00 2014-05-11 10:35:14.375 131 12402.90 105.67 54662.72 88888.00 2014-05-11 10:35:14.500 131 12402.80 105.67 54662.70 88888.00 2014-05-11 10:35:14.625 131 12402.75 105.65 54662.70 88888.00 2014-05-11 10:35:14.750 131 12402.80 105.65 54662.72 88888.00 2014-05-11 10:35:14.875 131 12402.83 105.67 54662.72 88888.00 2014-05-11 10:35:15.000 131 12402.88 105.67 54662.72 88888.00 2014-05-11 10:35:15.125 131 12402.85 105.67 54662.78 88888.00 2014-05-11 10:35:15.250 131 12402.83 105.65 54662.75 88888.00 2014-05-11 10:35:15.375 131 12402.80 105.65 54662.72 88888.00 2014-05-11 10:35:15.500 131 12402.77 105.62 54662.72 88888.00 2014-05-11 10:35:15.625 131 12402.80 105.62 54662.75 88888.00 2014-05-11 10:35:15.750 131 12402.85 105.62 54662.78 88888.00 2014-05-11 10:35:15.875 131 12402.83 105.62 54662.78 88888.00 2014-05-11 10:35:16.000 131 12402.85 105.60 54662.72 88888.00 2014-05-11 10:35:16.125 131 12402.83 105.60 54662.70 88888.00 2014-05-11 10:35:16.250 131 12402.85 105.62 54662.72 88888.00 2014-05-11 10:35:16.375 131 12402.92 105.62 54662.72 88888.00 2014-05-11 10:35:16.500 131 12402.92 105.65 54662.75 88888.00 2014-05-11 10:35:16.625 131 12402.92 105.62 54662.78 88888.00 2014-05-11 10:35:16.750 131 12402.90 105.65 54662.78 88888.00 2014-05-11 10:35:16.875 131 12402.95 105.67 54662.78 88888.00 2014-05-11 10:35:17.000 131 12402.95 105.65 54662.75 88888.00 2014-05-11 10:35:17.125 131 12402.90 105.65 54662.75 88888.00 2014-05-11 10:35:17.250 131 12402.90 105.65 54662.75 88888.00 2014-05-11 10:35:17.375 131 12403.00 105.70 54662.75 88888.00 2014-05-11 10:35:17.500 131 12403.02 105.65 54662.78 88888.00 2014-05-11 10:35:17.625 131 12403.00 105.67 54662.78 88888.00 2014-05-11 10:35:17.750 131 12403.00 105.65 54662.75 88888.00 2014-05-11 10:35:17.875 131 12402.98 105.70 54662.75 88888.00 2014-05-11 10:35:18.000 131 12403.05 105.70 54662.72 88888.00 2014-05-11 10:35:18.125 131 12403.02 105.67 54662.72 88888.00 2014-05-11 10:35:18.250 131 12402.95 105.67 54662.75 88888.00 2014-05-11 10:35:18.375 131 12402.98 105.65 54662.75 88888.00 2014-05-11 10:35:18.500 131 12402.95 105.70 54662.72 88888.00 2014-05-11 10:35:18.625 131 12403.02 105.72 54662.75 88888.00 2014-05-11 10:35:18.750 131 12403.05 105.72 54662.80 88888.00 2014-05-11 10:35:18.875 131 12403.05 105.72 54662.75 88888.00 2014-05-11 10:35:19.000 131 12403.08 105.72 54662.75 88888.00 2014-05-11 10:35:19.125 131 12403.08 105.70 54662.75 88888.00 2014-05-11 10:35:19.250 131 12403.05 105.70 54662.75 88888.00 2014-05-11 10:35:19.375 131 12403.10 105.70 54662.75 88888.00 2014-05-11 10:35:19.500 131 12403.05 105.67 54662.78 88888.00 2014-05-11 10:35:19.625 131 12403.00 105.65 54662.78 88888.00 2014-05-11 10:35:19.750 131 12403.02 105.65 54662.78 88888.00 2014-05-11 10:35:19.875 131 12403.08 105.65 54662.78 88888.00 2014-05-11 10:35:20.000 131 12403.02 105.65 54662.78 88888.00 2014-05-11 10:35:20.125 131 12403.08 105.67 54662.78 88888.00 2014-05-11 10:35:20.250 131 12403.15 105.62 54662.80 88888.00 2014-05-11 10:35:20.375 131 12403.20 105.65 54662.78 88888.00 2014-05-11 10:35:20.500 131 12403.15 105.65 54662.78 88888.00 2014-05-11 10:35:20.625 131 12403.10 105.65 54662.80 88888.00 2014-05-11 10:35:20.750 131 12403.10 105.62 54662.78 88888.00 2014-05-11 10:35:20.875 131 12403.10 105.65 54662.78 88888.00 2014-05-11 10:35:21.000 131 12403.10 105.62 54662.78 88888.00 2014-05-11 10:35:21.125 131 12403.05 105.62 54662.80 88888.00 2014-05-11 10:35:21.250 131 12402.98 105.58 54662.78 88888.00 2014-05-11 10:35:21.375 131 12402.98 105.55 54662.78 88888.00 2014-05-11 10:35:21.500 131 12403.00 105.55 54662.80 88888.00 2014-05-11 10:35:21.625 131 12403.05 105.58 54662.80 88888.00 2014-05-11 10:35:21.750 131 12403.08 105.60 54662.80 88888.00 2014-05-11 10:35:21.875 131 12403.12 105.58 54662.78 88888.00 2014-05-11 10:35:22.000 131 12403.05 105.55 54662.80 88888.00 2014-05-11 10:35:22.125 131 12403.08 105.55 54662.80 88888.00 2014-05-11 10:35:22.250 131 12403.10 105.53 54662.80 88888.00 2014-05-11 10:35:22.375 131 12403.20 105.55 54662.80 88888.00 2014-05-11 10:35:22.500 131 12403.23 105.53 54662.80 88888.00 2014-05-11 10:35:22.625 131 12403.23 105.53 54662.80 88888.00 2014-05-11 10:35:22.750 131 12403.17 105.53 54662.78 88888.00 2014-05-11 10:35:22.875 131 12403.20 105.50 54662.80 88888.00 2014-05-11 10:35:23.000 131 12403.17 105.47 54662.80 88888.00 2014-05-11 10:35:23.125 131 12403.23 105.45 54662.80 88888.00 2014-05-11 10:35:23.250 131 12403.25 105.47 54662.78 88888.00 2014-05-11 10:35:23.375 131 12403.33 105.50 54662.80 88888.00 2014-05-11 10:35:23.500 131 12403.38 105.50 54662.80 88888.00 2014-05-11 10:35:23.625 131 12403.40 105.47 54662.80 88888.00 2014-05-11 10:35:23.750 131 12403.40 105.45 54662.80 88888.00 2014-05-11 10:35:23.875 131 12403.48 105.45 54662.80 88888.00 2014-05-11 10:35:24.000 131 12403.52 105.42 54662.80 88888.00 2014-05-11 10:35:24.125 131 12403.50 105.40 54662.80 88888.00 2014-05-11 10:35:24.250 131 12403.52 105.40 54662.78 88888.00 2014-05-11 10:35:24.375 131 12403.55 105.38 54662.80 88888.00 2014-05-11 10:35:24.500 131 12403.55 105.38 54662.82 88888.00 2014-05-11 10:35:24.625 131 12403.60 105.35 54662.82 88888.00 2014-05-11 10:35:24.750 131 12403.62 105.33 54662.82 88888.00 2014-05-11 10:35:24.875 131 12403.65 105.33 54662.80 88888.00 2014-05-11 10:35:25.000 131 12403.65 105.30 54662.78 88888.00 2014-05-11 10:35:25.125 131 12403.62 105.30 54662.82 88888.00 2014-05-11 10:35:25.250 131 12403.65 105.28 54662.82 88888.00 2014-05-11 10:35:25.375 131 12403.73 105.28 54662.82 88888.00 2014-05-11 10:35:25.500 131 12403.77 105.25 54662.82 88888.00 2014-05-11 10:35:25.625 131 12403.75 105.20 54662.82 88888.00 2014-05-11 10:35:25.750 131 12403.73 105.17 54662.75 88888.00 2014-05-11 10:35:25.875 131 12403.73 105.20 54662.78 88888.00 2014-05-11 10:35:26.000 131 12403.70 105.15 54662.82 88888.00 2014-05-11 10:35:26.125 131 12403.70 105.15 54662.85 88888.00 2014-05-11 10:35:26.250 131 12403.65 105.12 54662.85 88888.00 2014-05-11 10:35:26.375 131 12403.65 105.12 54662.82 88888.00 2014-05-11 10:35:26.500 131 12403.65 105.12 54662.85 88888.00 2014-05-11 10:35:26.625 131 12403.70 105.15 54662.88 88888.00 2014-05-11 10:35:26.750 131 12403.73 105.12 54662.88 88888.00 2014-05-11 10:35:26.875 131 12403.70 105.10 54662.88 88888.00 2014-05-11 10:35:27.000 131 12403.73 105.08 54662.88 88888.00 2014-05-11 10:35:27.125 131 12403.70 105.05 54662.88 88888.00 2014-05-11 10:35:27.250 131 12403.67 105.05 54662.90 88888.00 2014-05-11 10:35:27.375 131 12403.70 105.03 54662.93 88888.00 2014-05-11 10:35:27.500 131 12403.77 105.03 54662.90 88888.00 2014-05-11 10:35:27.625 131 12403.80 104.97 54662.93 88888.00 2014-05-11 10:35:27.750 131 12403.80 104.97 54662.95 88888.00 2014-05-11 10:35:27.875 131 12403.80 104.97 54662.93 88888.00 2014-05-11 10:35:28.000 131 12403.80 104.95 54662.90 88888.00 2014-05-11 10:35:28.125 131 12403.80 104.92 54662.90 88888.00 2014-05-11 10:35:28.250 131 12403.77 104.88 54662.93 88888.00 2014-05-11 10:35:28.375 131 12403.83 104.88 54662.95 88888.00 2014-05-11 10:35:28.500 131 12403.88 104.88 54662.95 88888.00 2014-05-11 10:35:28.625 131 12403.88 104.83 54662.93 88888.00 2014-05-11 10:35:28.750 131 12403.85 104.78 54662.93 88888.00 2014-05-11 10:35:28.875 131 12403.80 104.80 54662.93 88888.00 2014-05-11 10:35:29.000 131 12403.85 104.80 54662.95 88888.00 2014-05-11 10:35:29.125 131 12403.88 104.80 54663.03 88888.00 2014-05-11 10:35:29.250 131 12403.83 104.78 54663.03 88888.00 2014-05-11 10:35:29.375 131 12403.83 104.75 54663.03 88888.00 2014-05-11 10:35:29.500 131 12403.88 104.75 54663.03 88888.00 2014-05-11 10:35:29.625 131 12403.92 104.72 54663.03 88888.00 2014-05-11 10:35:29.750 131 12403.95 104.70 54663.03 88888.00 2014-05-11 10:35:29.875 131 12403.98 104.67 54663.03 88888.00 2014-05-11 10:35:30.000 131 12403.98 104.65 54663.03 88888.00 2014-05-11 10:35:30.125 131 12403.98 104.65 54663.05 88888.00 2014-05-11 10:35:30.250 131 12403.98 104.60 54663.07 88888.00 2014-05-11 10:35:30.375 131 12404.05 104.60 54663.05 88888.00 2014-05-11 10:35:30.500 131 12404.02 104.58 54663.05 88888.00 2014-05-11 10:35:30.625 131 12404.00 104.58 54663.05 88888.00 2014-05-11 10:35:30.750 131 12404.00 104.55 54663.07 88888.00 2014-05-11 10:35:30.875 131 12404.08 104.50 54663.07 88888.00 2014-05-11 10:35:31.000 131 12404.12 104.50 54663.10 88888.00 2014-05-11 10:35:31.125 131 12404.08 104.47 54663.10 88888.00 2014-05-11 10:35:31.250 131 12404.10 104.45 54663.07 88888.00 2014-05-11 10:35:31.375 131 12404.17 104.45 54663.10 88888.00 2014-05-11 10:35:31.500 131 12404.20 104.42 54663.12 88888.00 2014-05-11 10:35:31.625 131 12404.17 104.40 54663.15 88888.00 2014-05-11 10:35:31.750 131 12404.17 104.40 54663.15 88888.00 2014-05-11 10:35:31.875 131 12404.23 104.40 54663.15 88888.00 2014-05-11 10:35:32.000 131 12404.23 104.38 54663.12 88888.00 2014-05-11 10:35:32.125 131 12404.25 104.35 54663.15 88888.00 2014-05-11 10:35:32.250 131 12404.25 104.28 54663.18 88888.00 2014-05-11 10:35:32.375 131 12404.30 104.33 54663.20 88888.00 2014-05-11 10:35:32.500 131 12404.27 104.35 54663.20 88888.00 2014-05-11 10:35:32.625 131 12404.23 104.35 54663.18 88888.00 2014-05-11 10:35:32.750 131 12404.27 104.30 54663.18 88888.00 2014-05-11 10:35:32.875 131 12404.33 104.25 54663.18 88888.00 2014-05-11 10:35:33.000 131 12404.27 104.25 54663.22 88888.00 2014-05-11 10:35:33.125 131 12404.23 104.28 54663.25 88888.00 2014-05-11 10:35:33.250 131 12404.12 104.20 54663.30 88888.00 2014-05-11 10:35:33.375 131 12404.15 104.20 54663.30 88888.00 2014-05-11 10:35:33.500 131 12404.15 104.20 54663.30 88888.00 2014-05-11 10:35:33.625 131 12404.10 104.20 54663.28 88888.00 2014-05-11 10:35:33.750 131 12404.02 104.17 54663.28 88888.00 2014-05-11 10:35:33.875 131 12403.98 104.15 54663.30 88888.00 2014-05-11 10:35:34.000 131 12404.02 104.12 54663.28 88888.00 2014-05-11 10:35:34.125 131 12404.08 104.12 54663.30 88888.00 2014-05-11 10:35:34.250 131 12404.05 104.12 54663.30 88888.00 2014-05-11 10:35:34.375 131 12404.08 104.10 54663.32 88888.00 2014-05-11 10:35:34.500 131 12404.05 104.12 54663.35 88888.00 2014-05-11 10:35:34.625 131 12404.08 104.10 54663.32 88888.00 2014-05-11 10:35:34.750 131 12404.02 104.12 54663.35 88888.00 2014-05-11 10:35:34.875 131 12403.98 104.10 54663.35 88888.00 2014-05-11 10:35:35.000 131 12404.00 104.10 54663.35 88888.00 2014-05-11 10:35:35.125 131 12404.00 104.12 54663.40 88888.00 2014-05-11 10:35:35.250 131 12403.98 104.10 54663.43 88888.00 2014-05-11 10:35:35.375 131 12403.95 104.10 54663.45 88888.00 2014-05-11 10:35:35.500 131 12403.95 104.08 54663.43 88888.00 2014-05-11 10:35:35.625 131 12403.98 104.08 54663.45 88888.00 2014-05-11 10:35:35.750 131 12403.95 104.08 54663.47 88888.00 2014-05-11 10:35:35.875 131 12403.92 104.10 54663.47 88888.00 2014-05-11 10:35:36.000 131 12403.92 104.08 54663.45 88888.00 2014-05-11 10:35:36.125 131 12403.90 104.08 54663.45 88888.00 2014-05-11 10:35:36.250 131 12403.88 104.03 54663.47 88888.00 2014-05-11 10:35:36.375 131 12403.90 104.03 54663.47 88888.00 2014-05-11 10:35:36.500 131 12403.90 104.03 54663.50 88888.00 2014-05-11 10:35:36.625 131 12403.90 104.05 54663.50 88888.00 2014-05-11 10:35:36.750 131 12403.90 104.05 54663.50 88888.00 2014-05-11 10:35:36.875 131 12403.85 104.05 54663.50 88888.00 2014-05-11 10:35:37.000 131 12403.88 104.03 54663.50 88888.00 2014-05-11 10:35:37.125 131 12403.85 104.00 54663.55 88888.00 2014-05-11 10:35:37.250 131 12403.75 104.00 54663.55 88888.00 2014-05-11 10:35:37.375 131 12403.80 104.03 54663.53 88888.00 2014-05-11 10:35:37.500 131 12403.83 103.97 54663.55 88888.00 2014-05-11 10:35:37.625 131 12403.80 103.97 54663.55 88888.00 2014-05-11 10:35:37.750 131 12403.75 103.97 54663.57 88888.00 2014-05-11 10:35:37.875 131 12403.70 103.97 54663.62 88888.00 2014-05-11 10:35:38.000 131 12403.67 103.97 54663.60 88888.00 2014-05-11 10:35:38.125 131 12403.65 104.03 54663.65 88888.00 2014-05-11 10:35:38.250 131 12403.60 104.00 54663.65 88888.00 2014-05-11 10:35:38.375 131 12403.62 103.97 54663.65 88888.00 2014-05-11 10:35:38.500 131 12403.65 103.95 54663.65 88888.00 2014-05-11 10:35:38.625 131 12403.62 103.95 54663.70 88888.00 2014-05-11 10:35:38.750 131 12403.58 103.95 54663.70 88888.00 2014-05-11 10:35:38.875 131 12403.55 103.95 54663.70 88888.00 2014-05-11 10:35:39.000 131 12403.55 103.90 54663.65 88888.00 2014-05-11 10:35:39.125 131 12403.58 103.90 54663.70 88888.00 2014-05-11 10:35:39.250 131 12403.50 103.85 54663.70 88888.00 2014-05-11 10:35:39.375 131 12403.48 103.88 54663.72 88888.00 2014-05-11 10:35:39.500 131 12403.42 103.92 54663.75 88888.00 2014-05-11 10:35:39.625 131 12403.45 103.92 54663.78 88888.00 2014-05-11 10:35:39.750 131 12403.40 103.90 54663.75 88888.00 2014-05-11 10:35:39.875 131 12403.35 103.88 54663.80 88888.00 2014-05-11 10:35:40.000 131 12403.38 103.85 54663.78 88888.00 2014-05-11 10:35:40.125 131 12403.38 103.83 54663.80 88888.00 2014-05-11 10:35:40.250 131 12403.40 103.83 54663.82 88888.00 2014-05-11 10:35:40.375 131 12403.40 103.80 54663.82 88888.00 2014-05-11 10:35:40.500 131 12403.35 103.80 54663.82 88888.00 2014-05-11 10:35:40.625 131 12403.33 103.78 54663.85 88888.00 2014-05-11 10:35:40.750 131 12403.30 103.80 54663.85 88888.00 2014-05-11 10:35:40.875 131 12403.35 103.80 54663.88 88888.00 2014-05-11 10:35:41.000 131 12403.38 103.80 54663.85 88888.00 2014-05-11 10:35:41.125 131 12403.35 103.80 54663.88 88888.00 2014-05-11 10:35:41.250 131 12403.33 103.83 54663.90 88888.00 2014-05-11 10:35:41.375 131 12403.33 103.80 54663.88 88888.00 2014-05-11 10:35:41.500 131 12403.27 103.80 54663.88 88888.00 2014-05-11 10:35:41.625 131 12403.30 103.78 54663.90 88888.00 2014-05-11 10:35:41.750 131 12403.27 103.80 54663.90 88888.00 2014-05-11 10:35:41.875 131 12403.15 103.78 54663.93 88888.00 2014-05-11 10:35:42.000 131 12403.12 103.75 54663.90 88888.00 2014-05-11 10:35:42.125 131 12403.15 103.75 54663.93 88888.00 2014-05-11 10:35:42.250 131 12403.12 103.78 54663.97 88888.00 2014-05-11 10:35:42.375 131 12403.20 103.78 54663.97 88888.00 2014-05-11 10:35:42.500 131 12403.15 103.75 54663.97 88888.00 2014-05-11 10:35:42.625 131 12403.10 103.78 54663.97 88888.00 2014-05-11 10:35:42.750 131 12403.12 103.80 54663.97 88888.00 2014-05-11 10:35:42.875 131 12403.15 103.75 54663.95 88888.00 2014-05-11 10:35:43.000 131 12403.17 103.72 54663.95 88888.00 2014-05-11 10:35:43.125 131 12403.20 103.75 54664.00 88888.00 2014-05-11 10:35:43.250 131 12403.20 103.75 54664.03 88888.00 2014-05-11 10:35:43.375 131 12403.23 103.70 54664.03 88888.00 2014-05-11 10:35:43.500 131 12403.17 103.72 54664.05 88888.00 2014-05-11 10:35:43.625 131 12403.08 103.75 54664.05 88888.00 2014-05-11 10:35:43.750 131 12403.08 103.72 54664.03 88888.00 2014-05-11 10:35:43.875 131 12403.10 103.72 54664.05 88888.00 2014-05-11 10:35:44.000 131 12403.15 103.75 54664.05 88888.00 2014-05-11 10:35:44.125 131 12403.12 103.78 54664.10 88888.00 2014-05-11 10:35:44.250 131 12403.10 103.80 54664.10 88888.00 2014-05-11 10:35:44.375 131 12403.15 103.80 54664.07 88888.00 2014-05-11 10:35:44.500 131 12403.05 103.85 54664.07 88888.00 2014-05-11 10:35:44.625 131 12403.00 103.83 54664.07 88888.00 2014-05-11 10:35:44.750 131 12403.00 103.83 54664.05 88888.00 2014-05-11 10:35:44.875 131 12403.00 103.80 54664.07 88888.00 2014-05-11 10:35:45.000 131 12403.00 103.85 54664.07 88888.00 2014-05-11 10:35:45.125 131 12402.98 103.90 54664.10 88888.00 2014-05-11 10:35:45.250 131 12402.92 103.90 54664.10 88888.00 2014-05-11 10:35:45.375 131 12402.90 103.90 54664.12 88888.00 2014-05-11 10:35:45.500 131 12402.83 103.88 54664.12 88888.00 2014-05-11 10:35:45.625 131 12402.75 103.88 54664.10 88888.00 2014-05-11 10:35:45.750 131 12402.77 103.90 54664.10 88888.00 2014-05-11 10:35:45.875 131 12402.80 103.92 54664.15 88888.00 2014-05-11 10:35:46.000 131 12402.83 103.90 54664.12 88888.00 2014-05-11 10:35:46.125 131 12402.88 103.85 54664.10 88888.00 2014-05-11 10:35:46.250 131 12402.85 103.83 54664.10 88888.00 2014-05-11 10:35:46.375 131 12402.80 103.88 54664.12 88888.00 2014-05-11 10:35:46.500 131 12402.77 103.90 54664.12 88888.00 2014-05-11 10:35:46.625 131 12402.75 103.83 54664.12 88888.00 2014-05-11 10:35:46.750 131 12402.75 103.83 54664.15 88888.00 2014-05-11 10:35:46.875 131 12402.80 103.83 54664.15 88888.00 2014-05-11 10:35:47.000 131 12402.77 103.78 54664.10 88888.00 2014-05-11 10:35:47.125 131 12402.80 103.78 54664.15 88888.00 2014-05-11 10:35:47.250 131 12402.83 103.80 54664.15 88888.00 2014-05-11 10:35:47.375 131 12402.83 103.80 54664.18 88888.00 2014-05-11 10:35:47.500 131 12402.75 103.80 54664.15 88888.00 2014-05-11 10:35:47.625 131 12402.75 103.80 54664.18 88888.00 2014-05-11 10:35:47.750 131 12402.73 103.78 54664.20 88888.00 2014-05-11 10:35:47.875 131 12402.70 103.75 54664.20 88888.00 2014-05-11 10:35:48.000 131 12402.70 103.78 54664.18 88888.00 2014-05-11 10:35:48.125 131 12402.70 103.83 54664.20 88888.00 2014-05-11 10:35:48.250 131 12402.67 103.80 54664.20 88888.00 2014-05-11 10:35:48.375 131 12402.65 103.78 54664.20 88888.00 2014-05-11 10:35:48.500 131 12402.60 103.80 54664.20 88888.00 2014-05-11 10:35:48.625 131 12402.62 103.83 54664.20 88888.00 2014-05-11 10:35:48.750 131 12402.65 103.78 54664.20 88888.00 2014-05-11 10:35:48.875 131 12402.67 103.78 54664.22 88888.00 2014-05-11 10:35:49.000 131 12402.58 103.80 54664.22 88888.00 2014-05-11 10:35:49.125 131 12402.50 103.83 54664.22 88888.00 2014-05-11 10:35:49.250 131 12402.45 103.80 54664.22 88888.00 2014-05-11 10:35:49.375 131 12402.48 103.83 54664.25 88888.00 2014-05-11 10:35:49.500 131 12402.42 103.83 54664.28 88888.00 2014-05-11 10:35:49.625 131 12402.42 103.83 54664.30 88888.00 2014-05-11 10:35:49.750 131 12402.42 103.80 54664.30 88888.00 2014-05-11 10:35:49.875 131 12402.42 103.80 54664.30 88888.00 2014-05-11 10:35:50.000 131 12402.45 103.80 54664.25 88888.00 2014-05-11 10:35:50.125 131 12402.48 103.83 54664.28 88888.00 2014-05-11 10:35:50.250 131 12402.45 103.80 54664.28 88888.00 2014-05-11 10:35:50.375 131 12402.38 103.80 54664.30 88888.00 2014-05-11 10:35:50.500 131 12402.30 103.83 54664.30 88888.00 2014-05-11 10:35:50.625 131 12402.30 103.80 54664.28 88888.00 2014-05-11 10:35:50.750 131 12402.33 103.78 54664.28 88888.00 2014-05-11 10:35:50.875 131 12402.38 103.85 54664.30 88888.00 2014-05-11 10:35:51.000 131 12402.38 103.80 54664.32 88888.00 2014-05-11 10:35:51.125 131 12402.27 103.80 54664.32 88888.00 2014-05-11 10:35:51.250 131 12402.17 103.80 54664.32 88888.00 2014-05-11 10:35:51.375 131 12402.20 103.78 54664.32 88888.00 2014-05-11 10:35:51.500 131 12402.25 103.78 54664.30 88888.00 2014-05-11 10:35:51.625 131 12402.20 103.78 54664.32 88888.00 2014-05-11 10:35:51.750 131 12402.20 103.78 54664.32 88888.00 2014-05-11 10:35:51.875 131 12402.25 103.78 54664.35 88888.00 2014-05-11 10:35:52.000 131 12402.25 103.75 54664.38 88888.00 2014-05-11 10:35:52.125 131 12402.23 103.72 54664.40 88888.00 2014-05-11 10:35:52.250 131 12402.20 103.75 54664.40 88888.00 2014-05-11 10:35:52.375 131 12402.25 103.75 54664.40 88888.00 2014-05-11 10:35:52.500 131 12402.27 103.72 54664.40 88888.00 2014-05-11 10:35:52.625 131 12402.27 103.72 54664.43 88888.00 2014-05-11 10:35:52.750 131 12402.25 103.70 54664.40 88888.00 2014-05-11 10:35:52.875 131 12402.20 103.67 54664.40 88888.00 2014-05-11 10:35:53.000 131 12402.12 103.70 54664.38 88888.00 2014-05-11 10:35:53.125 131 12402.10 103.70 54664.38 88888.00 2014-05-11 10:35:53.250 131 12402.10 103.70 54664.38 88888.00 2014-05-11 10:35:53.375 131 12402.05 103.67 54664.43 88888.00 2014-05-11 10:35:53.500 131 12402.05 103.70 54664.45 88888.00 2014-05-11 10:35:53.625 131 12401.98 103.72 54664.45 88888.00 2014-05-11 10:35:53.750 131 12401.90 103.70 54664.40 88888.00 2014-05-11 10:35:53.875 131 12401.85 103.67 54664.40 88888.00 2014-05-11 10:35:54.000 131 12401.92 103.67 54664.45 88888.00 2014-05-11 10:35:54.125 131 12401.92 103.65 54664.47 88888.00 2014-05-11 10:35:54.250 131 12401.90 103.60 54664.47 88888.00 2014-05-11 10:35:54.375 131 12401.88 103.65 54664.47 88888.00 2014-05-11 10:35:54.500 131 12401.83 103.67 54664.47 88888.00 2014-05-11 10:35:54.625 131 12401.75 103.65 54664.45 88888.00 2014-05-11 10:35:54.750 131 12401.73 103.65 54664.47 88888.00 2014-05-11 10:35:54.875 131 12401.73 103.62 54664.47 88888.00 2014-05-11 10:35:55.000 131 12401.75 103.62 54664.45 88888.00 2014-05-11 10:35:55.125 131 12401.77 103.62 54664.45 88888.00 2014-05-11 10:35:55.250 131 12401.67 103.62 54664.45 88888.00 2014-05-11 10:35:55.375 131 12401.65 103.60 54664.47 88888.00 2014-05-11 10:35:55.500 131 12401.62 103.60 54664.47 88888.00 2014-05-11 10:35:55.625 131 12401.67 103.62 54664.50 88888.00 2014-05-11 10:35:55.750 131 12401.73 103.62 54664.47 88888.00 2014-05-11 10:35:55.875 131 12401.65 103.62 54664.47 88888.00 2014-05-11 10:35:56.000 131 12401.65 103.65 54664.47 88888.00 2014-05-11 10:35:56.125 131 12401.62 103.65 54664.50 88888.00 2014-05-11 10:35:56.250 131 12401.50 103.65 54664.50 88888.00 2014-05-11 10:35:56.375 131 12401.48 103.65 54664.50 88888.00 2014-05-11 10:35:56.500 131 12401.48 103.62 54664.50 88888.00 2014-05-11 10:35:56.625 131 12401.38 103.62 54664.53 88888.00 2014-05-11 10:35:56.750 131 12401.35 103.65 54664.55 88888.00 2014-05-11 10:35:56.875 131 12401.35 103.65 54664.53 88888.00 2014-05-11 10:35:57.000 131 12401.38 103.67 54664.53 88888.00 2014-05-11 10:35:57.125 131 12401.40 103.67 54664.53 88888.00 2014-05-11 10:35:57.250 131 12401.38 103.67 54664.53 88888.00 2014-05-11 10:35:57.375 131 12401.38 103.65 54664.50 88888.00 2014-05-11 10:35:57.500 131 12401.33 103.67 54664.53 88888.00 2014-05-11 10:35:57.625 131 12401.38 103.70 54664.55 88888.00 2014-05-11 10:35:57.750 131 12401.40 103.67 54664.55 88888.00 2014-05-11 10:35:57.875 131 12401.35 103.65 54664.53 88888.00 2014-05-11 10:35:58.000 131 12401.35 103.62 54664.53 88888.00 2014-05-11 10:35:58.125 131 12401.35 103.65 54664.55 88888.00 2014-05-11 10:35:58.250 131 12401.35 103.62 54664.57 88888.00 2014-05-11 10:35:58.375 131 12401.33 103.62 54664.55 88888.00 2014-05-11 10:35:58.500 131 12401.27 103.62 54664.57 88888.00 2014-05-11 10:35:58.625 131 12401.30 103.62 54664.57 88888.00 2014-05-11 10:35:58.750 131 12401.27 103.67 54664.57 88888.00 2014-05-11 10:35:58.875 131 12401.20 103.65 54664.53 88888.00 2014-05-11 10:35:59.000 131 12401.12 103.60 54664.50 88888.00 2014-05-11 10:35:59.125 131 12401.10 103.62 54664.55 88888.00 2014-05-11 10:35:59.250 131 12401.08 103.62 54664.53 88888.00 2014-05-11 10:35:59.375 131 12401.08 103.60 54664.55 88888.00 2014-05-11 10:35:59.500 131 12401.08 103.60 54664.57 88888.00 2014-05-11 10:35:59.625 131 12401.02 103.62 54664.57 88888.00 2014-05-11 10:35:59.750 131 12400.95 103.65 54664.57 88888.00 2014-05-11 10:35:59.875 131 12400.88 103.65 54664.53 88888.00 2014-05-11 10:36:00.000 131 12400.95 103.60 54664.53 88888.00 2014-05-11 10:36:00.125 131 12400.98 103.62 54664.60 88888.00 2014-05-11 10:36:00.250 131 12400.95 103.62 54664.60 88888.00 2014-05-11 10:36:00.375 131 12400.95 103.65 54664.55 88888.00 2014-05-11 10:36:00.500 131 12400.95 103.62 54664.55 88888.00 2014-05-11 10:36:00.625 131 12400.95 103.60 54664.55 88888.00 2014-05-11 10:36:00.750 131 12400.95 103.58 54664.55 88888.00 2014-05-11 10:36:00.875 131 12400.92 103.58 54664.57 88888.00 2014-05-11 10:36:01.000 131 12400.92 103.58 54664.60 88888.00 2014-05-11 10:36:01.125 131 12401.00 103.58 54664.62 88888.00 2014-05-11 10:36:01.250 131 12401.00 103.53 54664.57 88888.00 2014-05-11 10:36:01.375 131 12401.00 103.55 54664.53 88888.00 2014-05-11 10:36:01.500 131 12400.98 103.55 54664.55 88888.00 2014-05-11 10:36:01.625 131 12400.90 103.55 54664.55 88888.00 2014-05-11 10:36:01.750 131 12400.85 103.53 54664.55 88888.00 2014-05-11 10:36:01.875 131 12400.85 103.47 54664.55 88888.00 2014-05-11 10:36:02.000 131 12400.85 103.47 54664.57 88888.00 2014-05-11 10:36:02.125 131 12400.90 103.47 54664.60 88888.00 2014-05-11 10:36:02.250 131 12400.83 103.45 54664.60 88888.00 2014-05-11 10:36:02.375 131 12400.83 103.45 54664.60 88888.00 2014-05-11 10:36:02.500 131 12400.90 103.47 54664.60 88888.00 2014-05-11 10:36:02.625 131 12400.83 103.47 54664.65 88888.00 2014-05-11 10:36:02.750 131 12400.77 103.50 54664.65 88888.00 2014-05-11 10:36:02.875 131 12400.77 103.45 54664.65 88888.00 2014-05-11 10:36:03.000 131 12400.75 103.42 54664.65 88888.00 2014-05-11 10:36:03.125 131 12400.80 103.40 54664.62 88888.00 2014-05-11 10:36:03.250 131 12400.77 103.42 54664.68 88888.00 2014-05-11 10:36:03.375 131 12400.80 103.45 54664.65 88888.00 2014-05-11 10:36:03.500 131 12400.80 103.45 54664.65 88888.00 2014-05-11 10:36:03.625 131 12400.75 103.45 54664.68 88888.00 2014-05-11 10:36:03.750 131 12400.70 103.45 54664.68 88888.00 2014-05-11 10:36:03.875 131 12400.62 103.45 54664.68 88888.00 2014-05-11 10:36:04.000 131 12400.60 103.45 54664.65 88888.00 2014-05-11 10:36:04.125 131 12400.60 103.45 54664.68 88888.00 2014-05-11 10:36:04.250 131 12400.60 103.42 54664.70 88888.00 2014-05-11 10:36:04.375 131 12400.60 103.42 54664.68 88888.00 2014-05-11 10:36:04.500 131 12400.50 103.42 54664.68 88888.00 2014-05-11 10:36:04.625 131 12400.55 103.40 54664.68 88888.00 2014-05-11 10:36:04.750 131 12400.55 103.45 54664.68 88888.00 2014-05-11 10:36:04.875 131 12400.52 103.42 54664.65 88888.00 2014-05-11 10:36:05.000 131 12400.52 103.42 54664.65 88888.00 2014-05-11 10:36:05.125 131 12400.48 103.40 54664.68 88888.00 2014-05-11 10:36:05.250 131 12400.42 103.38 54664.68 88888.00 2014-05-11 10:36:05.375 131 12400.45 103.35 54664.68 88888.00 2014-05-11 10:36:05.500 131 12400.45 103.35 54664.68 88888.00 2014-05-11 10:36:05.625 131 12400.38 103.42 54664.68 88888.00 2014-05-11 10:36:05.750 131 12400.38 103.40 54664.70 88888.00 2014-05-11 10:36:05.875 131 12400.33 103.35 54664.70 88888.00 2014-05-11 10:36:06.000 131 12400.33 103.35 54664.72 88888.00 2014-05-11 10:36:06.125 131 12400.30 103.38 54664.72 88888.00 2014-05-11 10:36:06.250 131 12400.25 103.40 54664.70 88888.00 2014-05-11 10:36:06.375 131 12400.23 103.38 54664.70 88888.00 2014-05-11 10:36:06.500 131 12400.20 103.33 54664.70 88888.00 2014-05-11 10:36:06.625 131 12400.12 103.30 54664.70 88888.00 2014-05-11 10:36:06.750 131 12400.08 103.33 54664.72 88888.00 2014-05-11 10:36:06.875 131 12400.02 103.30 54664.72 88888.00 2014-05-11 10:36:07.000 131 12400.00 103.30 54664.70 88888.00 2014-05-11 10:36:07.125 131 12400.10 103.35 54664.72 88888.00 2014-05-11 10:36:07.250 131 12400.02 103.30 54664.72 88888.00 2014-05-11 10:36:07.375 131 12400.00 103.25 54664.75 88888.00 2014-05-11 10:36:07.500 131 12399.98 103.25 54664.78 88888.00 2014-05-11 10:36:07.625 131 12399.98 103.25 54664.75 88888.00 2014-05-11 10:36:07.750 131 12399.95 103.25 54664.75 88888.00 2014-05-11 10:36:07.875 131 12399.85 103.22 54664.75 88888.00 2014-05-11 10:36:08.000 131 12399.83 103.20 54664.72 88888.00 2014-05-11 10:36:08.125 131 12399.80 103.22 54664.78 88888.00 2014-05-11 10:36:08.250 131 12399.73 103.20 54664.78 88888.00 2014-05-11 10:36:08.375 131 12399.65 103.17 54664.78 88888.00 2014-05-11 10:36:08.500 131 12399.65 103.17 54664.78 88888.00 2014-05-11 10:36:08.625 131 12399.62 103.20 54664.78 88888.00 2014-05-11 10:36:08.750 131 12399.60 103.17 54664.80 88888.00 2014-05-11 10:36:08.875 131 12399.52 103.12 54664.80 88888.00 2014-05-11 10:36:09.000 131 12399.48 103.12 54664.78 88888.00 2014-05-11 10:36:09.125 131 12399.42 103.12 54664.80 88888.00 2014-05-11 10:36:09.250 131 12399.42 103.12 54664.80 88888.00 2014-05-11 10:36:09.375 131 12399.42 103.12 54664.80 88888.00 2014-05-11 10:36:09.500 131 12399.35 103.10 54664.80 88888.00 2014-05-11 10:36:09.625 131 12399.27 103.05 54664.82 88888.00 2014-05-11 10:36:09.750 131 12399.23 103.05 54664.80 88888.00 2014-05-11 10:36:09.875 131 12399.17 103.08 54664.82 88888.00 2014-05-11 10:36:10.000 131 12399.17 103.05 54664.82 88888.00 2014-05-11 10:36:10.125 131 12399.10 103.03 54664.85 88888.00 2014-05-11 10:36:10.250 131 12399.05 103.05 54664.85 88888.00 2014-05-11 10:36:10.375 131 12399.08 103.05 54664.88 88888.00 2014-05-11 10:36:10.500 131 12399.02 103.05 54664.88 88888.00 2014-05-11 10:36:10.625 131 12399.00 103.08 54664.88 88888.00 2014-05-11 10:36:10.750 131 12398.92 103.08 54664.88 88888.00 2014-05-11 10:36:10.875 131 12398.88 103.05 54664.82 88888.00 2014-05-11 10:36:11.000 131 12398.88 103.05 54664.82 88888.00 2014-05-11 10:36:11.125 131 12398.88 103.08 54664.82 88888.00 2014-05-11 10:36:11.250 131 12398.75 103.10 54664.85 88888.00 2014-05-11 10:36:11.375 131 12398.70 103.10 54664.85 88888.00 2014-05-11 10:36:11.500 131 12398.65 103.08 54664.85 88888.00 2014-05-11 10:36:11.625 131 12398.62 103.12 54664.85 88888.00 2014-05-11 10:36:11.750 131 12398.60 103.12 54664.82 88888.00 2014-05-11 10:36:11.875 131 12398.62 103.15 54664.80 88888.00 2014-05-11 10:36:12.000 131 12398.55 103.17 54664.80 88888.00 2014-05-11 10:36:12.125 131 12398.58 103.20 54664.82 88888.00 2014-05-11 10:36:12.250 131 12398.55 103.17 54664.80 88888.00 2014-05-11 10:36:12.375 131 12398.60 103.17 54664.80 88888.00 2014-05-11 10:36:12.500 131 12398.62 103.15 54664.78 88888.00 2014-05-11 10:36:12.625 131 12398.62 103.15 54664.75 88888.00 2014-05-11 10:36:12.750 131 12398.58 103.15 54664.75 88888.00 2014-05-11 10:36:12.875 131 12398.55 103.15 54664.75 88888.00 2014-05-11 10:36:13.000 131 12398.58 103.20 54664.75 88888.00 2014-05-11 10:36:13.125 131 12398.60 103.20 54664.75 88888.00 2014-05-11 10:36:13.250 131 12398.55 103.15 54664.78 88888.00 2014-05-11 10:36:13.375 131 12398.52 103.17 54664.72 88888.00 2014-05-11 10:36:13.500 131 12398.42 103.20 54664.72 88888.00 2014-05-11 10:36:13.625 131 12398.40 103.20 54664.70 88888.00 2014-05-11 10:36:13.750 131 12398.45 103.22 54664.72 88888.00 2014-05-11 10:36:13.875 131 12398.50 103.20 54664.72 88888.00 2014-05-11 10:36:14.000 131 12398.52 103.20 54664.72 88888.00 2014-05-11 10:36:14.125 131 12398.55 103.22 54664.75 88888.00 2014-05-11 10:36:14.250 131 12398.48 103.17 54664.70 88888.00 2014-05-11 10:36:14.375 131 12398.42 103.17 54664.68 88888.00 2014-05-11 10:36:14.500 131 12398.38 103.20 54664.68 88888.00 2014-05-11 10:36:14.625 131 12398.35 103.22 54664.70 88888.00 2014-05-11 10:36:14.750 131 12398.38 103.25 54664.70 88888.00 2014-05-11 10:36:14.875 131 12398.33 103.25 54664.72 88888.00 2014-05-11 10:36:15.000 131 12398.27 103.20 54664.68 88888.00 2014-05-11 10:36:15.125 131 12398.30 103.20 54664.65 88888.00 2014-05-11 10:36:15.250 131 12398.20 103.17 54664.70 88888.00 2014-05-11 10:36:15.375 131 12398.20 103.22 54664.70 88888.00 2014-05-11 10:36:15.500 131 12398.17 103.20 54664.70 88888.00 2014-05-11 10:36:15.625 131 12398.12 103.17 54664.72 88888.00 2014-05-11 10:36:15.750 131 12398.05 103.15 54664.72 88888.00 2014-05-11 10:36:15.875 131 12398.12 103.17 54664.70 88888.00 2014-05-11 10:36:16.000 131 12398.17 103.22 54664.68 88888.00 2014-05-11 10:36:16.125 131 12398.05 103.20 54664.70 88888.00 2014-05-11 10:36:16.250 131 12398.02 103.15 54664.68 88888.00 2014-05-11 10:36:16.375 131 12398.05 103.15 54664.68 88888.00 2014-05-11 10:36:16.500 131 12398.05 103.12 54664.68 88888.00 2014-05-11 10:36:16.625 131 12398.05 103.10 54664.68 88888.00 2014-05-11 10:36:16.750 131 12397.98 103.12 54664.65 88888.00 2014-05-11 10:36:16.875 131 12397.98 103.12 54664.65 88888.00 2014-05-11 10:36:17.000 131 12397.95 103.12 54664.68 88888.00 2014-05-11 10:36:17.125 131 12397.98 103.10 54664.65 88888.00 2014-05-11 10:36:17.250 131 12397.95 103.08 54664.65 88888.00 2014-05-11 10:36:17.375 131 12397.88 103.05 54664.62 88888.00 2014-05-11 10:36:17.500 131 12397.88 103.05 54664.65 88888.00 2014-05-11 10:36:17.625 131 12397.88 103.05 54664.65 88888.00 2014-05-11 10:36:17.750 131 12397.80 103.08 54664.68 88888.00 2014-05-11 10:36:17.875 131 12397.73 103.08 54664.62 88888.00 2014-05-11 10:36:18.000 131 12397.73 103.08 54664.62 88888.00 2014-05-11 10:36:18.125 131 12397.70 103.08 54664.65 88888.00 2014-05-11 10:36:18.250 131 12397.70 103.05 54664.65 88888.00 2014-05-11 10:36:18.375 131 12397.73 103.05 54664.68 88888.00 2014-05-11 10:36:18.500 131 12397.65 103.08 54664.65 88888.00 2014-05-11 10:36:18.625 131 12397.58 103.08 54664.65 88888.00 2014-05-11 10:36:18.750 131 12397.52 103.03 54664.62 88888.00 2014-05-11 10:36:18.875 131 12397.50 102.97 54664.65 88888.00 2014-05-11 10:36:19.000 131 12397.50 103.03 54664.65 88888.00 2014-05-11 10:36:19.125 131 12397.48 103.00 54664.70 88888.00 2014-05-11 10:36:19.250 131 12397.38 102.97 54664.68 88888.00 2014-05-11 10:36:19.375 131 12397.33 102.95 54664.68 88888.00 2014-05-11 10:36:19.500 131 12397.25 102.95 54664.65 88888.00 2014-05-11 10:36:19.625 131 12397.27 102.95 54664.65 88888.00 2014-05-11 10:36:19.750 131 12397.25 102.92 54664.65 88888.00 2014-05-11 10:36:19.875 131 12397.25 102.90 54664.65 88888.00 2014-05-11 10:36:20.000 131 12397.17 102.85 54664.65 88888.00 2014-05-11 10:36:20.125 131 12397.08 102.83 54664.65 88888.00 2014-05-11 10:36:20.250 131 12397.02 102.80 54664.65 88888.00 2014-05-11 10:36:20.375 131 12397.00 102.78 54664.65 88888.00 2014-05-11 10:36:20.500 131 12397.02 102.75 54664.65 88888.00 2014-05-11 10:36:20.625 131 12397.02 102.70 54664.65 88888.00 2014-05-11 10:36:20.750 131 12397.00 102.65 54664.65 88888.00 2014-05-11 10:36:20.875 131 12396.92 102.65 54664.65 88888.00 2014-05-11 10:36:21.000 131 12396.85 102.62 54664.65 88888.00 2014-05-11 10:36:21.125 131 12396.83 102.62 54664.65 88888.00 2014-05-11 10:36:21.250 131 12396.83 102.58 54664.65 88888.00 2014-05-11 10:36:21.375 131 12396.80 102.55 54664.65 88888.00 2014-05-11 10:36:21.500 131 12396.85 102.53 54664.65 88888.00 2014-05-11 10:36:21.625 131 12396.83 102.47 54664.68 88888.00 2014-05-11 10:36:21.750 131 12396.80 102.42 54664.70 88888.00 2014-05-11 10:36:21.875 131 12396.77 102.42 54664.72 88888.00 2014-05-11 10:36:22.000 131 12396.77 102.42 54664.72 88888.00 2014-05-11 10:36:22.125 131 12396.80 102.42 54664.72 88888.00 2014-05-11 10:36:22.250 131 12396.80 102.38 54664.72 88888.00 2014-05-11 10:36:22.375 131 12396.77 102.40 54664.72 88888.00 2014-05-11 10:36:22.500 131 12396.65 102.38 54664.70 88888.00 2014-05-11 10:36:22.625 131 12396.58 102.35 54664.70 88888.00 2014-05-11 10:36:22.750 131 12396.62 102.35 54664.68 88888.00 2014-05-11 10:36:22.875 131 12396.62 102.30 54664.65 88888.00 2014-05-11 10:36:23.000 131 12396.58 102.28 54664.68 88888.00 2014-05-11 10:36:23.125 131 12396.52 102.28 54664.68 88888.00 2014-05-11 10:36:23.250 131 12396.38 102.25 54664.70 88888.00 2014-05-11 10:36:23.375 131 12396.38 102.28 54664.68 88888.00 2014-05-11 10:36:23.500 131 12396.35 102.22 54664.68 88888.00 2014-05-11 10:36:23.625 131 12396.30 102.20 54664.68 88888.00 2014-05-11 10:36:23.750 131 12396.27 102.20 54664.70 88888.00 2014-05-11 10:36:23.875 131 12396.23 102.20 54664.70 88888.00 2014-05-11 10:36:24.000 131 12396.20 102.20 54664.72 88888.00 2014-05-11 10:36:24.125 131 12396.20 102.22 54664.70 88888.00 2014-05-11 10:36:24.250 131 12396.10 102.22 54664.72 88888.00 2014-05-11 10:36:24.375 131 12396.05 102.22 54664.70 88888.00 2014-05-11 10:36:24.500 131 12396.10 102.17 54664.68 88888.00 2014-05-11 10:36:24.625 131 12396.12 102.20 54664.70 88888.00 2014-05-11 10:36:24.750 131 12396.08 102.20 54664.68 88888.00 2014-05-11 10:36:24.875 131 12396.02 102.22 54664.68 88888.00 2014-05-11 10:36:25.000 131 12396.02 102.22 54664.72 88888.00 2014-05-11 10:36:25.125 131 12395.98 102.20 54664.72 88888.00 2014-05-11 10:36:25.250 131 12395.92 102.22 54664.72 88888.00 2014-05-11 10:36:25.375 131 12395.98 102.30 54664.70 88888.00 2014-05-11 10:36:25.500 131 12395.98 102.33 54664.72 88888.00 2014-05-11 10:36:25.625 131 12395.92 102.30 54664.70 88888.00 2014-05-11 10:36:25.750 131 12395.90 102.33 54664.70 88888.00 2014-05-11 10:36:25.875 131 12395.83 102.33 54664.70 88888.00 2014-05-11 10:36:26.000 131 12395.80 102.28 54664.68 88888.00 2014-05-11 10:36:26.125 131 12395.75 102.22 54664.68 88888.00 2014-05-11 10:36:26.250 131 12395.70 102.25 54664.68 88888.00 2014-05-11 10:36:26.375 131 12395.67 102.28 54664.68 88888.00 2014-05-11 10:36:26.500 131 12395.62 102.33 54664.70 88888.00 2014-05-11 10:36:26.625 131 12395.60 102.35 54664.70 88888.00 2014-05-11 10:36:26.750 131 12395.58 102.38 54664.70 88888.00 2014-05-11 10:36:26.875 131 12395.45 102.38 54664.68 88888.00 2014-05-11 10:36:27.000 131 12395.45 102.38 54664.70 88888.00 2014-05-11 10:36:27.125 131 12395.45 102.40 54664.72 88888.00 2014-05-11 10:36:27.250 131 12395.40 102.42 54664.70 88888.00 2014-05-11 10:36:27.375 131 12395.42 102.47 54664.68 88888.00 2014-05-11 10:36:27.500 131 12395.45 102.50 54664.68 88888.00 2014-05-11 10:36:27.625 131 12395.38 102.47 54664.68 88888.00 2014-05-11 10:36:27.750 131 12395.33 102.47 54664.68 88888.00 2014-05-11 10:36:27.875 131 12395.27 102.53 54664.68 88888.00 2014-05-11 10:36:28.000 131 12395.20 102.55 54664.68 88888.00 2014-05-11 10:36:28.125 131 12395.15 102.58 54664.70 88888.00 2014-05-11 10:36:28.250 131 12395.10 102.55 54664.68 88888.00 2014-05-11 10:36:28.375 131 12395.10 102.58 54664.65 88888.00 2014-05-11 10:36:28.500 131 12395.05 102.62 54664.65 88888.00 2014-05-11 10:36:28.625 131 12395.00 102.67 54664.68 88888.00 2014-05-11 10:36:28.750 131 12395.02 102.67 54664.65 88888.00 2014-05-11 10:36:28.875 131 12394.98 102.67 54664.65 88888.00 2014-05-11 10:36:29.000 131 12394.85 102.65 54664.62 88888.00 2014-05-11 10:36:29.125 131 12394.80 102.67 54664.62 88888.00 2014-05-11 10:36:29.250 131 12394.75 102.70 54664.62 88888.00 2014-05-11 10:36:29.375 131 12394.77 102.75 54664.62 88888.00 2014-05-11 10:36:29.500 131 12394.75 102.72 54664.62 88888.00 2014-05-11 10:36:29.625 131 12394.70 102.72 54664.65 88888.00 2014-05-11 10:36:29.750 131 12394.70 102.75 54664.68 88888.00 2014-05-11 10:36:29.875 131 12394.65 102.78 54664.65 88888.00 2014-05-11 10:36:30.000 131 12394.60 102.75 54664.68 88888.00 2014-05-11 10:36:30.125 131 12394.50 102.75 54664.68 88888.00 2014-05-11 10:36:30.250 131 12394.45 102.72 54664.65 88888.00 2014-05-11 10:36:30.375 131 12394.45 102.72 54664.62 88888.00 2014-05-11 10:36:30.500 131 12394.50 102.75 54664.65 88888.00 2014-05-11 10:36:30.625 131 12394.50 102.78 54664.65 88888.00 2014-05-11 10:36:30.750 131 12394.45 102.75 54664.62 88888.00 2014-05-11 10:36:30.875 131 12394.42 102.72 54664.60 88888.00 2014-05-11 10:36:31.000 131 12394.38 102.75 54664.60 88888.00 2014-05-11 10:36:31.125 131 12394.33 102.72 54664.60 88888.00 2014-05-11 10:36:31.250 131 12394.30 102.72 54664.60 88888.00 2014-05-11 10:36:31.375 131 12394.20 102.72 54664.62 88888.00 2014-05-11 10:36:31.500 131 12394.15 102.75 54664.60 88888.00 2014-05-11 10:36:31.625 131 12394.20 102.75 54664.60 88888.00 2014-05-11 10:36:31.750 131 12394.17 102.75 54664.60 88888.00 2014-05-11 10:36:31.875 131 12394.15 102.80 54664.57 88888.00 2014-05-11 10:36:32.000 131 12394.10 102.83 54664.55 88888.00 2014-05-11 10:36:32.125 131 12394.02 102.85 54664.53 88888.00 2014-05-11 10:36:32.250 131 12394.02 102.83 54664.53 88888.00 2014-05-11 10:36:32.375 131 12394.10 102.85 54664.53 88888.00 2014-05-11 10:36:32.500 131 12394.05 102.85 54664.55 88888.00 2014-05-11 10:36:32.625 131 12394.00 102.85 54664.55 88888.00 2014-05-11 10:36:32.750 131 12393.98 102.85 54664.53 88888.00 2014-05-11 10:36:32.875 131 12393.95 102.85 54664.55 88888.00 2014-05-11 10:36:33.000 131 12393.90 102.85 54664.53 88888.00 2014-05-11 10:36:33.125 131 12393.92 102.88 54664.55 88888.00 2014-05-11 10:36:33.250 131 12393.92 102.85 54664.55 88888.00 2014-05-11 10:36:33.375 131 12393.92 102.88 54664.53 88888.00 2014-05-11 10:36:33.500 131 12393.88 102.85 54664.50 88888.00 2014-05-11 10:36:33.625 131 12393.85 102.85 54664.53 88888.00 2014-05-11 10:36:33.750 131 12393.85 102.90 54664.55 88888.00 2014-05-11 10:36:33.875 131 12393.83 102.95 54664.53 88888.00 2014-05-11 10:36:34.000 131 12393.83 102.92 54664.47 88888.00 2014-05-11 10:36:34.125 131 12393.83 102.90 54664.47 88888.00 2014-05-11 10:36:34.250 131 12393.73 102.88 54664.45 88888.00 2014-05-11 10:36:34.375 131 12393.73 102.88 54664.45 88888.00 2014-05-11 10:36:34.500 131 12393.73 102.85 54664.43 88888.00 2014-05-11 10:36:34.625 131 12393.77 102.88 54664.45 88888.00 2014-05-11 10:36:34.750 131 12393.77 102.88 54664.45 88888.00 2014-05-11 10:36:34.875 131 12393.80 102.85 54664.43 88888.00 2014-05-11 10:36:35.000 131 12393.75 102.83 54664.43 88888.00 2014-05-11 10:36:35.125 131 12393.70 102.80 54664.45 88888.00 2014-05-11 10:36:35.250 131 12393.70 102.75 54664.45 88888.00 2014-05-11 10:36:35.375 131 12393.75 102.72 54664.43 88888.00 2014-05-11 10:36:35.500 131 12393.70 102.75 54664.45 88888.00 2014-05-11 10:36:35.625 131 12393.65 102.72 54664.40 88888.00 2014-05-11 10:36:35.750 131 12393.62 102.70 54664.38 88888.00 2014-05-11 10:36:35.875 131 12393.60 102.67 54664.38 88888.00 2014-05-11 10:36:36.000 131 12393.60 102.67 54664.40 88888.00 2014-05-11 10:36:36.125 131 12393.58 102.62 54664.43 88888.00 2014-05-11 10:36:36.250 131 12393.52 102.58 54664.40 88888.00 2014-05-11 10:36:36.375 131 12393.55 102.62 54664.43 88888.00 2014-05-11 10:36:36.500 131 12393.50 102.60 54664.40 88888.00 2014-05-11 10:36:36.625 131 12393.50 102.58 54664.38 88888.00 2014-05-11 10:36:36.750 131 12393.42 102.53 54664.35 88888.00 2014-05-11 10:36:36.875 131 12393.30 102.50 54664.35 88888.00 2014-05-11 10:36:37.000 131 12393.27 102.50 54664.35 88888.00 2014-05-11 10:36:37.125 131 12393.27 102.47 54664.35 88888.00 2014-05-11 10:36:37.250 131 12393.20 102.42 54664.32 88888.00 2014-05-11 10:36:37.375 131 12393.20 102.42 54664.38 88888.00 2014-05-11 10:36:37.500 131 12393.17 102.40 54664.35 88888.00 2014-05-11 10:36:37.625 131 12393.12 102.38 54664.35 88888.00 2014-05-11 10:36:37.750 131 12393.08 102.33 54664.35 88888.00 2014-05-11 10:36:37.875 131 12392.98 102.28 54664.35 88888.00 2014-05-11 10:36:38.000 131 12392.90 102.25 54664.32 88888.00 2014-05-11 10:36:38.125 131 12392.88 102.17 54664.32 88888.00 2014-05-11 10:36:38.250 131 12392.92 102.15 54664.32 88888.00 2014-05-11 10:36:38.375 131 12392.85 102.10 54664.32 88888.00 2014-05-11 10:36:38.500 131 12392.77 102.05 54664.32 88888.00 2014-05-11 10:36:38.625 131 12392.75 102.03 54664.32 88888.00 2014-05-11 10:36:38.750 131 12392.77 102.03 54664.32 88888.00 2014-05-11 10:36:38.875 131 12392.75 101.97 54664.32 88888.00 2014-05-11 10:36:39.000 131 12392.75 101.92 54664.30 88888.00 2014-05-11 10:36:39.125 131 12392.73 101.85 54664.28 88888.00 2014-05-11 10:36:39.250 131 12392.70 101.80 54664.28 88888.00 2014-05-11 10:36:39.375 131 12392.77 101.80 54664.25 88888.00 2014-05-11 10:36:39.500 131 12392.77 101.72 54664.25 88888.00 2014-05-11 10:36:39.625 131 12392.73 101.70 54664.20 88888.00 2014-05-11 10:36:39.750 131 12392.75 101.67 54664.20 88888.00 2014-05-11 10:36:39.875 131 12392.83 101.70 54664.22 88888.00 2014-05-11 10:36:40.000 131 12392.75 101.62 54664.20 88888.00 2014-05-11 10:36:40.125 131 12392.67 101.60 54664.18 88888.00 2014-05-11 10:36:40.250 131 12392.58 101.55 54664.18 88888.00 2014-05-11 10:36:40.375 131 12392.58 101.55 54664.20 88888.00 2014-05-11 10:36:40.500 131 12392.50 101.53 54664.18 88888.00 2014-05-11 10:36:40.625 131 12392.48 101.47 54664.18 88888.00 2014-05-11 10:36:40.750 131 12392.48 101.47 54664.18 88888.00 2014-05-11 10:36:40.875 131 12392.48 101.42 54664.18 88888.00 2014-05-11 10:36:41.000 131 12392.38 101.40 54664.18 88888.00 2014-05-11 10:36:41.125 131 12392.42 101.40 54664.20 88888.00 2014-05-11 10:36:41.250 131 12392.35 101.33 54664.18 88888.00 2014-05-11 10:36:41.375 131 12392.33 101.30 54664.18 88888.00 2014-05-11 10:36:41.500 131 12392.30 101.30 54664.15 88888.00 2014-05-11 10:36:41.625 131 12392.30 101.28 54664.18 88888.00 2014-05-11 10:36:41.750 131 12392.27 101.22 54664.15 88888.00 2014-05-11 10:36:41.875 131 12392.30 101.20 54664.15 88888.00 2014-05-11 10:36:42.000 131 12392.25 101.20 54664.12 88888.00 2014-05-11 10:36:42.125 131 12392.23 101.17 54664.12 88888.00 2014-05-11 10:36:42.250 131 12392.25 101.15 54664.15 88888.00 2014-05-11 10:36:42.375 131 12392.27 101.12 54664.15 88888.00 2014-05-11 10:36:42.500 131 12392.23 101.10 54664.15 88888.00 2014-05-11 10:36:42.625 131 12392.17 101.08 54664.15 88888.00 2014-05-11 10:36:42.750 131 12392.12 101.08 54664.12 88888.00 2014-05-11 10:36:42.875 131 12392.05 101.05 54664.10 88888.00 2014-05-11 10:36:43.000 131 12392.02 101.03 54664.10 88888.00 2014-05-11 10:36:43.125 131 12392.02 101.00 54664.12 88888.00 2014-05-11 10:36:43.250 131 12392.02 100.95 54664.10 88888.00 2014-05-11 10:36:43.375 131 12392.00 100.90 54664.07 88888.00 2014-05-11 10:36:43.500 131 12391.92 100.85 54664.05 88888.00 2014-05-11 10:36:43.625 131 12391.88 100.83 54664.05 88888.00 2014-05-11 10:36:43.750 131 12391.83 100.80 54664.05 88888.00 2014-05-11 10:36:43.875 131 12391.83 100.83 54664.05 88888.00 2014-05-11 10:36:44.000 131 12391.85 100.83 54664.07 88888.00 2014-05-11 10:36:44.125 131 12391.85 100.83 54664.07 88888.00 2014-05-11 10:36:44.250 131 12391.83 100.78 54664.07 88888.00 2014-05-11 10:36:44.375 131 12391.75 100.78 54664.07 88888.00 2014-05-11 10:36:44.500 131 12391.67 100.75 54664.07 88888.00 2014-05-11 10:36:44.625 131 12391.62 100.67 54664.03 88888.00 2014-05-11 10:36:44.750 131 12391.60 100.65 54664.03 88888.00 2014-05-11 10:36:44.875 131 12391.60 100.62 54664.05 88888.00 2014-05-11 10:36:45.000 131 12391.50 100.62 54664.05 88888.00 2014-05-11 10:36:45.125 131 12391.48 100.62 54664.03 88888.00 2014-05-11 10:36:45.250 131 12391.38 100.58 54664.03 88888.00 2014-05-11 10:36:45.375 131 12391.30 100.58 54664.00 88888.00 2014-05-11 10:36:45.500 131 12391.25 100.55 54664.03 88888.00 2014-05-11 10:36:45.625 131 12391.25 100.58 54664.00 88888.00 2014-05-11 10:36:45.750 131 12391.20 100.58 54664.03 88888.00 2014-05-11 10:36:45.875 131 12391.10 100.53 54664.00 88888.00 2014-05-11 10:36:46.000 131 12391.02 100.47 54664.03 88888.00 2014-05-11 10:36:46.125 131 12391.05 100.45 54664.03 88888.00 2014-05-11 10:36:46.250 131 12390.98 100.42 54664.03 88888.00 2014-05-11 10:36:46.375 131 12390.95 100.45 54664.03 88888.00 2014-05-11 10:36:46.500 131 12390.92 100.42 54664.03 88888.00 2014-05-11 10:36:46.625 131 12390.90 100.40 54664.00 88888.00 2014-05-11 10:36:46.750 131 12390.92 100.40 54664.00 88888.00 2014-05-11 10:36:46.875 131 12390.90 100.38 54663.97 88888.00 2014-05-11 10:36:47.000 131 12390.77 100.35 54664.00 88888.00 2014-05-11 10:36:47.125 131 12390.70 100.35 54664.00 88888.00 2014-05-11 10:36:47.250 131 12390.62 100.28 54663.95 88888.00 2014-05-11 10:36:47.375 131 12390.65 100.30 54663.93 88888.00 2014-05-11 10:36:47.500 131 12390.62 100.30 54663.93 88888.00 2014-05-11 10:36:47.625 131 12390.60 100.28 54663.93 88888.00 2014-05-11 10:36:47.750 131 12390.55 100.25 54663.93 88888.00 2014-05-11 10:36:47.875 131 12390.55 100.22 54663.93 88888.00 2014-05-11 10:36:48.000 131 12390.50 100.22 54663.90 88888.00 2014-05-11 10:36:48.125 131 12390.45 100.20 54663.90 88888.00 2014-05-11 10:36:48.250 131 12390.42 100.20 54663.90 88888.00 2014-05-11 10:36:48.375 131 12390.42 100.17 54663.90 88888.00 2014-05-11 10:36:48.500 131 12390.42 100.15 54663.90 88888.00 2014-05-11 10:36:48.625 131 12390.40 100.15 54663.90 88888.00 2014-05-11 10:36:48.750 131 12390.30 100.15 54663.88 88888.00 2014-05-11 10:36:48.875 131 12390.27 100.12 54663.88 88888.00 2014-05-11 10:36:49.000 131 12390.30 100.10 54663.88 88888.00 2014-05-11 10:36:49.125 131 12390.27 100.10 54663.90 88888.00 2014-05-11 10:36:49.250 131 12390.12 100.08 54663.88 88888.00 2014-05-11 10:36:49.375 131 12390.15 100.03 54663.90 88888.00 2014-05-11 10:36:49.500 131 12390.08 100.00 54663.90 88888.00 2014-05-11 10:36:49.625 131 12389.98 99.97 54663.90 88888.00 2014-05-11 10:36:49.750 131 12390.00 99.97 54663.90 88888.00 2014-05-11 10:36:49.875 131 12389.95 99.95 54663.90 88888.00 2014-05-11 10:36:50.000 131 12389.85 99.90 54663.88 88888.00 2014-05-11 10:36:50.125 131 12389.73 99.88 54663.88 88888.00 2014-05-11 10:36:50.250 131 12389.60 99.88 54663.90 88888.00 2014-05-11 10:36:50.375 131 12389.52 99.88 54663.88 88888.00 2014-05-11 10:36:50.500 131 12389.50 99.88 54663.88 88888.00 2014-05-11 10:36:50.625 131 12389.45 99.90 54663.85 88888.00 2014-05-11 10:36:50.750 131 12389.33 99.90 54663.85 88888.00 2014-05-11 10:36:50.875 131 12389.25 99.90 54663.85 88888.00 2014-05-11 10:36:51.000 131 12389.20 99.90 54663.85 88888.00 2014-05-11 10:36:51.125 131 12389.08 99.92 54663.88 88888.00 2014-05-11 10:36:51.250 131 12388.88 99.95 54663.90 88888.00 2014-05-11 10:36:51.375 131 12388.88 99.95 54663.90 88888.00 2014-05-11 10:36:51.500 131 12388.80 99.92 54663.88 88888.00 2014-05-11 10:36:51.625 131 12388.70 99.90 54663.88 88888.00 2014-05-11 10:36:51.750 131 12388.62 99.88 54663.88 88888.00 2014-05-11 10:36:51.875 131 12388.52 99.88 54663.85 88888.00 2014-05-11 10:36:52.000 131 12388.45 99.83 54663.88 88888.00 2014-05-11 10:36:52.125 131 12388.42 99.80 54663.90 88888.00 2014-05-11 10:36:52.250 131 12388.30 99.78 54663.90 88888.00 2014-05-11 10:36:52.375 131 12388.30 99.75 54663.90 88888.00 2014-05-11 10:36:52.500 131 12388.20 99.70 54663.88 88888.00 2014-05-11 10:36:52.625 131 12388.17 99.70 54663.88 88888.00 2014-05-11 10:36:52.750 131 12388.10 99.70 54663.88 88888.00 2014-05-11 10:36:52.875 131 12388.05 99.70 54663.90 88888.00 2014-05-11 10:36:53.000 131 12387.98 99.65 54663.88 88888.00 2014-05-11 10:36:53.125 131 12387.92 99.60 54663.85 88888.00 2014-05-11 10:36:53.250 131 12387.88 99.58 54663.85 88888.00 2014-05-11 10:36:53.375 131 12387.90 99.58 54663.85 88888.00 2014-05-11 10:36:53.500 131 12387.83 99.53 54663.85 88888.00 2014-05-11 10:36:53.625 131 12387.80 99.50 54663.88 88888.00 2014-05-11 10:36:53.750 131 12387.80 99.45 54663.88 88888.00 2014-05-11 10:36:53.875 131 12387.75 99.45 54663.88 88888.00 2014-05-11 10:36:54.000 131 12387.70 99.40 54663.88 88888.00 2014-05-11 10:36:54.125 131 12387.60 99.38 54663.88 88888.00 2014-05-11 10:36:54.250 131 12387.50 99.30 54663.85 88888.00 2014-05-11 10:36:54.375 131 12387.50 99.25 54663.82 88888.00 2014-05-11 10:36:54.500 131 12387.48 99.20 54663.80 88888.00 2014-05-11 10:36:54.625 131 12387.48 99.20 54663.82 88888.00 2014-05-11 10:36:54.750 131 12387.42 99.17 54663.82 88888.00 2014-05-11 10:36:54.875 131 12387.33 99.15 54663.82 88888.00 2014-05-11 10:36:55.000 131 12387.30 99.12 54663.82 88888.00 2014-05-11 10:36:55.125 131 12387.27 99.10 54663.85 88888.00 2014-05-11 10:36:55.250 131 12387.15 99.00 54663.82 88888.00 2014-05-11 10:36:55.375 131 12387.08 98.97 54663.85 88888.00 2014-05-11 10:36:55.500 131 12387.02 98.95 54663.82 88888.00 2014-05-11 10:36:55.625 131 12387.00 98.90 54663.82 88888.00 2014-05-11 10:36:55.750 131 12386.92 98.85 54663.80 88888.00 2014-05-11 10:36:55.875 131 12386.85 98.78 54663.80 88888.00 2014-05-11 10:36:56.000 131 12386.80 98.78 54663.80 88888.00 2014-05-11 10:36:56.125 131 12386.67 98.75 54663.82 88888.00 2014-05-11 10:36:56.250 131 12386.55 98.67 54663.82 88888.00 2014-05-11 10:36:56.375 131 12386.58 98.70 54663.85 88888.00 2014-05-11 10:36:56.500 131 12386.48 98.67 54663.85 88888.00 2014-05-11 10:36:56.625 131 12386.35 98.65 54663.88 88888.00 2014-05-11 10:36:56.750 131 12386.30 98.60 54663.88 88888.00 2014-05-11 10:36:56.875 131 12386.27 98.58 54663.85 88888.00 2014-05-11 10:36:57.000 131 12386.25 98.55 54663.82 88888.00 2014-05-11 10:36:57.125 131 12386.23 98.47 54663.88 88888.00 2014-05-11 10:36:57.250 131 12386.10 98.40 54663.88 88888.00 2014-05-11 10:36:57.375 131 12386.02 98.40 54663.90 88888.00 2014-05-11 10:36:57.500 131 12385.92 98.40 54663.88 88888.00 2014-05-11 10:36:57.625 131 12385.88 98.35 54663.85 88888.00 2014-05-11 10:36:57.750 131 12385.88 98.28 54663.88 88888.00 2014-05-11 10:36:57.875 131 12385.85 98.25 54663.90 88888.00 2014-05-11 10:36:58.000 131 12385.75 98.20 54663.85 88888.00 2014-05-11 10:36:58.125 131 12385.70 98.17 54663.88 88888.00 2014-05-11 10:36:58.250 131 12385.67 98.12 54663.85 88888.00 2014-05-11 10:36:58.375 131 12385.65 98.10 54663.82 88888.00 2014-05-11 10:36:58.500 131 12385.55 98.03 54663.80 88888.00 2014-05-11 10:36:58.625 131 12385.50 97.97 54663.82 88888.00 2014-05-11 10:36:58.750 131 12385.48 97.92 54663.82 88888.00 2014-05-11 10:36:58.875 131 12385.40 97.85 54663.80 88888.00 2014-05-11 10:36:59.000 131 12385.40 97.80 54663.80 88888.00 2014-05-11 10:36:59.125 131 12385.35 97.72 54663.82 88888.00 2014-05-11 10:36:59.250 131 12385.27 97.70 54663.85 88888.00 2014-05-11 10:36:59.375 131 12385.27 97.67 54663.85 88888.00 2014-05-11 10:36:59.500 131 12385.17 97.65 54663.82 88888.00 2014-05-11 10:36:59.625 131 12385.05 97.60 54663.82 88888.00 2014-05-11 10:36:59.750 131 12385.00 97.55 54663.82 88888.00 2014-05-11 10:36:59.875 131 12384.98 97.47 54663.82 88888.00 2014-05-11 10:37:00.000 131 12384.92 97.42 54663.82 88888.00 2014-05-11 10:37:00.125 131 12384.90 97.35 54663.85 88888.00 2014-05-11 10:37:00.250 131 12384.80 97.30 54663.82 88888.00 2014-05-11 10:37:00.375 131 12384.80 97.25 54663.82 88888.00 2014-05-11 10:37:00.500 131 12384.83 97.15 54663.82 88888.00 2014-05-11 10:37:00.625 131 12384.77 97.08 54663.85 88888.00 2014-05-11 10:37:00.750 131 12384.65 97.03 54663.82 88888.00 2014-05-11 10:37:00.875 131 12384.62 97.00 54663.80 88888.00 2014-05-11 10:37:01.000 131 12384.58 96.95 54663.80 88888.00 2014-05-11 10:37:01.125 131 12384.52 96.88 54663.82 88888.00 2014-05-11 10:37:01.250 131 12384.42 96.80 54663.85 88888.00 2014-05-11 10:37:01.375 131 12384.42 96.75 54663.82 88888.00 2014-05-11 10:37:01.500 131 12384.42 96.67 54663.82 88888.00 2014-05-11 10:37:01.625 131 12384.35 96.60 54663.80 88888.00 2014-05-11 10:37:01.750 131 12384.23 96.55 54663.82 88888.00 2014-05-11 10:37:01.875 131 12384.25 96.50 54663.85 88888.00 2014-05-11 10:37:02.000 131 12384.27 96.47 54663.82 88888.00 2014-05-11 10:37:02.125 131 12384.20 96.38 54663.80 88888.00 2014-05-11 10:37:02.250 131 12384.12 96.30 54663.80 88888.00 2014-05-11 10:37:02.375 131 12384.17 96.25 54663.85 88888.00 2014-05-11 10:37:02.500 131 12384.12 96.15 54663.82 88888.00 2014-05-11 10:37:02.625 131 12384.02 96.08 54663.80 88888.00 2014-05-11 10:37:02.750 131 12384.00 96.05 54663.78 88888.00 2014-05-11 10:37:02.875 131 12384.00 96.03 54663.80 88888.00 2014-05-11 10:37:03.000 131 12383.98 95.95 54663.78 88888.00 2014-05-11 10:37:03.125 131 12383.85 95.88 54663.80 88888.00 2014-05-11 10:37:03.250 131 12383.77 95.78 54663.80 88888.00 2014-05-11 10:37:03.375 131 12383.77 95.72 54663.78 88888.00 2014-05-11 10:37:03.500 131 12383.80 95.65 54663.78 88888.00 2014-05-11 10:37:03.625 131 12383.70 95.58 54663.75 88888.00 2014-05-11 10:37:03.750 131 12383.60 95.50 54663.75 88888.00 2014-05-11 10:37:03.875 131 12383.55 95.45 54663.78 88888.00 2014-05-11 10:37:04.000 131 12383.52 95.42 54663.80 88888.00 2014-05-11 10:37:04.125 131 12383.50 95.38 54663.80 88888.00 2014-05-11 10:37:04.250 131 12383.45 95.30 54663.78 88888.00 2014-05-11 10:37:04.375 131 12383.42 95.28 54663.75 88888.00 2014-05-11 10:37:04.500 131 12383.30 95.20 54663.75 88888.00 2014-05-11 10:37:04.625 131 12383.23 95.17 54663.72 88888.00 2014-05-11 10:37:04.750 131 12383.17 95.12 54663.72 88888.00 2014-05-11 10:37:04.875 131 12383.15 95.08 54663.72 88888.00 2014-05-11 10:37:05.000 131 12383.17 95.00 54663.70 88888.00 2014-05-11 10:37:05.125 131 12383.15 94.95 54663.75 88888.00 2014-05-11 10:37:05.250 131 12383.12 94.83 54663.72 88888.00 2014-05-11 10:37:05.375 131 12383.08 94.80 54663.70 88888.00 2014-05-11 10:37:05.500 131 12383.05 94.75 54663.68 88888.00 2014-05-11 10:37:05.625 131 12383.05 94.67 54663.65 88888.00 2014-05-11 10:37:05.750 131 12383.00 94.60 54663.68 88888.00 2014-05-11 10:37:05.875 131 12382.98 94.55 54663.68 88888.00 2014-05-11 10:37:06.000 131 12383.00 94.47 54663.65 88888.00 2014-05-11 10:37:06.125 131 12382.98 94.45 54663.65 88888.00 2014-05-11 10:37:06.250 131 12382.85 94.38 54663.68 88888.00 2014-05-11 10:37:06.375 131 12382.80 94.33 54663.68 88888.00 2014-05-11 10:37:06.500 131 12382.70 94.25 54663.68 88888.00 2014-05-11 10:37:06.625 131 12382.65 94.17 54663.65 88888.00 2014-05-11 10:37:06.750 131 12382.65 94.10 54663.62 88888.00 2014-05-11 10:37:06.875 131 12382.55 94.08 54663.68 88888.00 2014-05-11 10:37:07.000 131 12382.50 94.05 54663.70 88888.00 2014-05-11 10:37:07.125 131 12382.45 94.00 54663.70 88888.00 2014-05-11 10:37:07.250 131 12382.42 93.90 54663.68 88888.00 2014-05-11 10:37:07.375 131 12382.42 93.85 54663.68 88888.00 2014-05-11 10:37:07.500 131 12382.38 93.80 54663.68 88888.00 2014-05-11 10:37:07.625 131 12382.33 93.72 54663.65 88888.00 2014-05-11 10:37:07.750 131 12382.27 93.70 54663.62 88888.00 2014-05-11 10:37:07.875 131 12382.20 93.67 54663.65 88888.00 2014-05-11 10:37:08.000 131 12382.15 93.58 54663.60 88888.00 2014-05-11 10:37:08.125 131 12382.08 93.53 54663.57 88888.00 2014-05-11 10:37:08.250 131 12382.00 93.47 54663.62 88888.00 2014-05-11 10:37:08.375 131 12381.98 93.45 54663.62 88888.00 2014-05-11 10:37:08.500 131 12381.95 93.47 54663.65 88888.00 2014-05-11 10:37:08.625 131 12381.88 93.40 54663.60 88888.00 2014-05-11 10:37:08.750 131 12381.80 93.35 54663.60 88888.00 2014-05-11 10:37:08.875 131 12381.67 93.28 54663.60 88888.00 2014-05-11 10:37:09.000 131 12381.60 93.25 54663.57 88888.00 2014-05-11 10:37:09.125 131 12381.55 93.28 54663.62 88888.00 2014-05-11 10:37:09.250 131 12381.52 93.22 54663.60 88888.00 2014-05-11 10:37:09.375 131 12381.55 93.22 54663.60 88888.00 2014-05-11 10:37:09.500 131 12381.45 93.20 54663.57 88888.00 2014-05-11 10:37:09.625 131 12381.35 93.20 54663.60 88888.00 2014-05-11 10:37:09.750 131 12381.33 93.15 54663.60 88888.00 2014-05-11 10:37:09.875 131 12381.40 93.12 54663.62 88888.00 2014-05-11 10:37:10.000 131 12381.40 93.12 54663.60 88888.00 2014-05-11 10:37:10.125 131 12381.35 93.12 54663.60 88888.00 2014-05-11 10:37:10.250 131 12381.30 93.05 54663.57 88888.00 2014-05-11 10:37:10.375 131 12381.33 93.03 54663.57 88888.00 2014-05-11 10:37:10.500 131 12381.33 92.97 54663.55 88888.00 2014-05-11 10:37:10.625 131 12381.33 92.92 54663.50 88888.00 2014-05-11 10:37:10.750 131 12381.30 92.90 54663.53 88888.00 2014-05-11 10:37:10.875 131 12381.17 92.88 54663.53 88888.00 2014-05-11 10:37:11.000 131 12381.12 92.88 54663.53 88888.00 2014-05-11 10:37:11.125 131 12381.15 92.85 54663.53 88888.00 2014-05-11 10:37:11.250 131 12381.05 92.80 54663.45 88888.00 2014-05-11 10:37:11.375 131 12381.08 92.78 54663.43 88888.00 2014-05-11 10:37:11.500 131 12381.08 92.78 54663.43 88888.00 2014-05-11 10:37:11.625 131 12381.05 92.78 54663.43 88888.00 2014-05-11 10:37:11.750 131 12381.00 92.75 54663.40 88888.00 2014-05-11 10:37:11.875 131 12380.98 92.72 54663.43 88888.00 2014-05-11 10:37:12.000 131 12380.95 92.70 54663.43 88888.00 2014-05-11 10:37:12.125 131 12380.92 92.70 54663.40 88888.00 2014-05-11 10:37:12.250 131 12380.90 92.65 54663.40 88888.00 2014-05-11 10:37:12.375 131 12380.88 92.62 54663.38 88888.00 2014-05-11 10:37:12.500 131 12380.85 92.62 54663.38 88888.00 2014-05-11 10:37:12.625 131 12380.80 92.62 54663.40 88888.00 2014-05-11 10:37:12.750 131 12380.75 92.62 54663.40 88888.00 2014-05-11 10:37:12.875 131 12380.75 92.62 54663.40 88888.00 2014-05-11 10:37:13.000 131 12380.70 92.60 54663.35 88888.00 2014-05-11 10:37:13.125 131 12380.67 92.55 54663.38 88888.00 2014-05-11 10:37:13.250 131 12380.65 92.47 54663.32 88888.00 2014-05-11 10:37:13.375 131 12380.65 92.45 54663.32 88888.00 2014-05-11 10:37:13.500 131 12380.60 92.40 54663.30 88888.00 2014-05-11 10:37:13.625 131 12380.60 92.40 54663.35 88888.00 2014-05-11 10:37:13.750 131 12380.58 92.40 54663.35 88888.00 2014-05-11 10:37:13.875 131 12380.55 92.35 54663.32 88888.00 2014-05-11 10:37:14.000 131 12380.55 92.30 54663.25 88888.00 2014-05-11 10:37:14.125 131 12380.50 92.30 54663.30 88888.00 2014-05-11 10:37:14.250 131 12380.45 92.25 54663.30 88888.00 2014-05-11 10:37:14.375 131 12380.42 92.25 54663.30 88888.00 2014-05-11 10:37:14.500 131 12380.35 92.22 54663.28 88888.00 2014-05-11 10:37:14.625 131 12380.27 92.20 54663.25 88888.00 2014-05-11 10:37:14.750 131 12380.27 92.20 54663.25 88888.00 2014-05-11 10:37:14.875 131 12380.33 92.20 54663.25 88888.00 2014-05-11 10:37:15.000 131 12380.33 92.17 54663.25 88888.00 2014-05-11 10:37:15.125 131 12380.30 92.15 54663.25 88888.00 2014-05-11 10:37:15.250 131 12380.25 92.08 54663.25 88888.00 2014-05-11 10:37:15.375 131 12380.27 92.08 54663.22 88888.00 2014-05-11 10:37:15.500 131 12380.30 92.10 54663.22 88888.00 2014-05-11 10:37:15.625 131 12380.17 92.05 54663.18 88888.00 2014-05-11 10:37:15.750 131 12380.15 92.03 54663.18 88888.00 2014-05-11 10:37:15.875 131 12380.12 92.00 54663.15 88888.00 2014-05-11 10:37:16.000 131 12380.08 92.00 54663.15 88888.00 2014-05-11 10:37:16.125 131 12380.05 92.03 54663.18 88888.00 2014-05-11 10:37:16.250 131 12380.05 92.00 54663.15 88888.00 2014-05-11 10:37:16.375 131 12380.08 92.00 54663.15 88888.00 2014-05-11 10:37:16.500 131 12380.00 91.97 54663.12 88888.00 2014-05-11 10:37:16.625 131 12379.90 91.92 54663.12 88888.00 2014-05-11 10:37:16.750 131 12379.88 91.92 54663.07 88888.00 2014-05-11 10:37:16.875 131 12379.88 91.90 54663.10 88888.00 2014-05-11 10:37:17.000 131 12379.83 91.92 54663.07 88888.00 2014-05-11 10:37:17.125 131 12379.75 91.92 54663.07 88888.00 2014-05-11 10:37:17.250 131 12379.77 91.92 54663.07 88888.00 2014-05-11 10:37:17.375 131 12379.75 91.90 54663.05 88888.00 2014-05-11 10:37:17.500 131 12379.70 91.90 54663.03 88888.00 2014-05-11 10:37:17.625 131 12379.65 91.92 54663.03 88888.00 2014-05-11 10:37:17.750 131 12379.58 91.95 54663.00 88888.00 2014-05-11 10:37:17.875 131 12379.52 91.92 54663.03 88888.00 2014-05-11 10:37:18.000 131 12379.48 91.92 54663.03 88888.00 2014-05-11 10:37:18.125 131 12379.38 91.90 54663.00 88888.00 2014-05-11 10:37:18.250 131 12379.30 91.85 54662.97 88888.00 2014-05-11 10:37:18.375 131 12379.33 91.88 54662.97 88888.00 2014-05-11 10:37:18.500 131 12379.27 91.88 54663.00 88888.00 2014-05-11 10:37:18.625 131 12379.25 91.90 54662.97 88888.00 2014-05-11 10:37:18.750 131 12379.23 91.88 54662.95 88888.00 2014-05-11 10:37:18.875 131 12379.15 91.88 54662.90 88888.00 2014-05-11 10:37:19.000 131 12379.10 91.88 54662.90 88888.00 2014-05-11 10:37:19.125 131 12379.08 91.88 54662.90 88888.00 2014-05-11 10:37:19.250 131 12379.02 91.85 54662.90 88888.00 2014-05-11 10:37:19.375 131 12379.00 91.83 54662.88 88888.00 2014-05-11 10:37:19.500 131 12378.95 91.78 54662.85 88888.00 2014-05-11 10:37:19.625 131 12378.92 91.78 54662.82 88888.00 2014-05-11 10:37:19.750 131 12378.90 91.83 54662.85 88888.00 2014-05-11 10:37:19.875 131 12378.90 91.85 54662.82 88888.00 2014-05-11 10:37:20.000 131 12378.90 91.83 54662.82 88888.00 2014-05-11 10:37:20.125 131 12378.85 91.83 54662.82 88888.00 2014-05-11 10:37:20.250 131 12378.73 91.80 54662.80 88888.00 2014-05-11 10:37:20.375 131 12378.75 91.80 54662.78 88888.00 2014-05-11 10:37:20.500 131 12378.70 91.80 54662.78 88888.00 2014-05-11 10:37:20.625 131 12378.65 91.83 54662.78 88888.00 2014-05-11 10:37:20.750 131 12378.62 91.83 54662.75 88888.00 2014-05-11 10:37:20.875 131 12378.65 91.83 54662.72 88888.00 2014-05-11 10:37:21.000 131 12378.60 91.80 54662.68 88888.00 2014-05-11 10:37:21.125 131 12378.52 91.83 54662.68 88888.00 2014-05-11 10:37:21.250 131 12378.55 91.83 54662.68 88888.00 2014-05-11 10:37:21.375 131 12378.60 91.88 54662.65 88888.00 2014-05-11 10:37:21.500 131 12378.58 91.85 54662.62 88888.00 2014-05-11 10:37:21.625 131 12378.48 91.85 54662.57 88888.00 2014-05-11 10:37:21.750 131 12378.40 91.85 54662.57 88888.00 2014-05-11 10:37:21.875 131 12378.45 91.85 54662.57 88888.00 2014-05-11 10:37:22.000 131 12378.40 91.80 54662.53 88888.00 2014-05-11 10:37:22.125 131 12378.33 91.80 54662.53 88888.00 2014-05-11 10:37:22.250 131 12378.27 91.83 54662.50 88888.00 2014-05-11 10:37:22.375 131 12378.25 91.85 54662.50 88888.00 2014-05-11 10:37:22.500 131 12378.25 91.88 54662.47 88888.00 2014-05-11 10:37:22.625 131 12378.27 91.85 54662.45 88888.00 2014-05-11 10:37:22.750 131 12378.33 91.88 54662.45 88888.00 2014-05-11 10:37:22.875 131 12378.23 91.90 54662.45 88888.00 2014-05-11 10:37:23.000 131 12378.17 91.88 54662.40 88888.00 2014-05-11 10:37:23.125 131 12378.17 91.85 54662.38 88888.00 2014-05-11 10:37:23.250 131 12378.10 91.80 54662.35 88888.00 2014-05-11 10:37:23.375 131 12378.12 91.85 54662.35 88888.00 2014-05-11 10:37:23.500 131 12378.12 91.88 54662.35 88888.00 2014-05-11 10:37:23.625 131 12378.08 91.85 54662.28 88888.00 2014-05-11 10:37:23.750 131 12378.05 91.83 54662.25 88888.00 2014-05-11 10:37:23.875 131 12378.08 91.85 54662.28 88888.00 2014-05-11 10:37:24.000 131 12378.05 91.88 54662.25 88888.00 2014-05-11 10:37:24.125 131 12378.05 91.90 54662.22 88888.00 2014-05-11 10:37:24.250 131 12378.00 91.85 54662.25 88888.00 2014-05-11 10:37:24.375 131 12377.95 91.85 54662.22 88888.00 2014-05-11 10:37:24.500 131 12377.85 91.85 54662.22 88888.00 2014-05-11 10:37:24.625 131 12377.75 91.83 54662.18 88888.00 2014-05-11 10:37:24.750 131 12377.65 91.83 54662.12 88888.00 2014-05-11 10:37:24.875 131 12377.62 91.83 54662.12 88888.00 2014-05-11 10:37:25.000 131 12377.60 91.85 54662.10 88888.00 2014-05-11 10:37:25.125 131 12377.58 91.85 54662.05 88888.00 2014-05-11 10:37:25.250 131 12377.58 91.85 54662.03 88888.00 2014-05-11 10:37:25.375 131 12377.58 91.88 54662.03 88888.00 2014-05-11 10:37:25.500 131 12377.48 91.88 54662.00 88888.00 2014-05-11 10:37:25.625 131 12377.38 91.90 54661.97 88888.00 2014-05-11 10:37:25.750 131 12377.27 91.88 54661.95 88888.00 2014-05-11 10:37:25.875 131 12377.25 91.90 54661.90 88888.00 2014-05-11 10:37:26.000 131 12377.20 91.90 54661.85 88888.00 2014-05-11 10:37:26.125 131 12377.20 91.85 54661.82 88888.00 2014-05-11 10:37:26.250 131 12377.15 91.83 54661.82 88888.00 2014-05-11 10:37:26.375 131 12377.15 91.85 54661.80 88888.00 2014-05-11 10:37:26.500 131 12377.08 91.88 54661.78 88888.00 2014-05-11 10:37:26.625 131 12376.95 91.85 54661.78 88888.00 2014-05-11 10:37:26.750 131 12376.92 91.90 54661.75 88888.00 2014-05-11 10:37:26.875 131 12376.92 91.90 54661.70 88888.00 2014-05-11 10:37:27.000 131 12376.83 91.88 54661.65 88888.00 2014-05-11 10:37:27.125 131 12376.77 91.90 54661.62 88888.00 2014-05-11 10:37:27.250 131 12376.75 91.90 54661.60 88888.00 2014-05-11 10:37:27.375 131 12376.77 91.92 54661.57 88888.00 2014-05-11 10:37:27.500 131 12376.77 91.95 54661.55 88888.00 2014-05-11 10:37:27.625 131 12376.73 91.95 54661.55 88888.00 2014-05-11 10:37:27.750 131 12376.73 91.95 54661.50 88888.00 2014-05-11 10:37:27.875 131 12376.75 91.95 54661.50 88888.00 2014-05-11 10:37:28.000 131 12376.67 91.95 54661.45 88888.00 2014-05-11 10:37:28.125 131 12376.62 91.92 54661.43 88888.00 2014-05-11 10:37:28.250 131 12376.55 91.92 54661.40 88888.00 2014-05-11 10:37:28.375 131 12376.55 91.95 54661.35 88888.00 2014-05-11 10:37:28.500 131 12376.50 91.97 54661.32 88888.00 2014-05-11 10:37:28.625 131 12376.45 91.97 54661.28 88888.00 2014-05-11 10:37:28.750 131 12376.42 92.00 54661.25 88888.00 2014-05-11 10:37:28.875 131 12376.40 92.03 54661.22 88888.00 2014-05-11 10:37:29.000 131 12376.35 92.03 54661.22 88888.00 2014-05-11 10:37:29.125 131 12376.27 92.03 54661.18 88888.00 2014-05-11 10:37:29.250 131 12376.23 92.03 54661.15 88888.00 2014-05-11 10:37:29.375 131 12376.23 92.08 54661.07 88888.00 2014-05-11 10:37:29.500 131 12376.17 92.08 54661.00 88888.00 2014-05-11 10:37:29.625 131 12376.15 92.08 54660.95 88888.00 2014-05-11 10:37:29.750 131 12376.12 92.08 54660.95 88888.00 2014-05-11 10:37:29.875 131 12376.10 92.12 54660.90 88888.00 2014-05-11 10:37:30.000 131 12376.08 92.17 54660.88 88888.00 2014-05-11 10:37:30.125 131 12376.02 92.17 54660.85 88888.00 2014-05-11 10:37:30.250 131 12375.95 92.17 54660.85 88888.00 2014-05-11 10:37:30.375 131 12375.92 92.25 54660.82 88888.00 2014-05-11 10:37:30.500 131 12375.90 92.30 54660.78 88888.00 2014-05-11 10:37:30.625 131 12375.92 92.30 54660.78 88888.00 2014-05-11 10:37:30.750 131 12375.88 92.35 54660.72 88888.00 2014-05-11 10:37:30.875 131 12375.80 92.35 54660.68 88888.00 2014-05-11 10:37:31.000 131 12375.70 92.40 54660.65 88888.00 2014-05-11 10:37:31.125 131 12375.70 92.42 54660.62 88888.00 2014-05-11 10:37:31.250 131 12375.62 92.45 54660.57 88888.00 2014-05-11 10:37:31.375 131 12375.60 92.53 54660.55 88888.00 2014-05-11 10:37:31.500 131 12375.60 92.58 54660.53 88888.00 2014-05-11 10:37:31.625 131 12375.52 92.60 54660.47 88888.00 2014-05-11 10:37:31.750 131 12375.48 92.62 54660.47 88888.00 2014-05-11 10:37:31.875 131 12375.42 92.65 54660.43 88888.00 2014-05-11 10:37:32.000 131 12375.38 92.62 54660.38 88888.00 2014-05-11 10:37:32.125 131 12375.38 92.67 54660.35 88888.00 2014-05-11 10:37:32.250 131 12375.33 92.78 54660.32 88888.00 2014-05-11 10:37:32.375 131 12375.27 92.85 54660.30 88888.00 2014-05-11 10:37:32.500 131 12375.17 92.85 54660.32 88888.00 2014-05-11 10:37:32.625 131 12375.08 92.88 54660.25 88888.00 2014-05-11 10:37:32.750 131 12375.10 92.90 54660.22 88888.00 2014-05-11 10:37:32.875 131 12375.08 92.92 54660.20 88888.00 2014-05-11 10:37:33.000 131 12374.92 92.92 54660.18 88888.00 2014-05-11 10:37:33.125 131 12374.85 93.00 54660.15 88888.00 2014-05-11 10:37:33.250 131 12374.75 93.03 54660.10 88888.00 2014-05-11 10:37:33.375 131 12374.77 93.05 54660.07 88888.00 2014-05-11 10:37:33.500 131 12374.73 93.08 54660.07 88888.00 2014-05-11 10:37:33.625 131 12374.62 93.12 54660.05 88888.00 2014-05-11 10:37:33.750 131 12374.58 93.15 54660.03 88888.00 2014-05-11 10:37:33.875 131 12374.58 93.17 54660.00 88888.00 2014-05-11 10:37:34.000 131 12374.55 93.17 54659.95 88888.00 2014-05-11 10:37:34.125 131 12374.50 93.17 54659.93 88888.00 2014-05-11 10:37:34.250 131 12374.38 93.20 54659.95 88888.00 2014-05-11 10:37:34.375 131 12374.40 93.22 54659.93 88888.00 2014-05-11 10:37:34.500 131 12374.35 93.25 54659.85 88888.00 2014-05-11 10:37:34.625 131 12374.27 93.25 54659.80 88888.00 2014-05-11 10:37:34.750 131 12374.30 93.28 54659.78 88888.00 2014-05-11 10:37:34.875 131 12374.30 93.28 54659.72 88888.00 2014-05-11 10:37:35.000 131 12374.27 93.30 54659.70 88888.00 2014-05-11 10:37:35.125 131 12374.25 93.33 54659.65 88888.00 2014-05-11 10:37:35.250 131 12374.17 93.33 54659.65 88888.00 2014-05-11 10:37:35.375 131 12374.23 93.38 54659.62 88888.00 2014-05-11 10:37:35.500 131 12374.12 93.42 54659.60 88888.00 2014-05-11 10:37:35.625 131 12374.02 93.45 54659.55 88888.00 2014-05-11 10:37:35.750 131 12374.05 93.50 54659.50 88888.00 2014-05-11 10:37:35.875 131 12374.08 93.53 54659.47 88888.00 2014-05-11 10:37:36.000 131 12374.08 93.58 54659.43 88888.00 2014-05-11 10:37:36.125 131 12374.05 93.62 54659.40 88888.00 2014-05-11 10:37:36.250 131 12374.12 93.65 54659.35 88888.00 2014-05-11 10:37:36.375 131 12374.12 93.65 54659.32 88888.00 2014-05-11 10:37:36.500 131 12374.10 93.72 54659.30 88888.00 2014-05-11 10:37:36.625 131 12374.08 93.75 54659.28 88888.00 2014-05-11 10:37:36.750 131 12374.00 93.78 54659.25 88888.00 2014-05-11 10:37:36.875 131 12374.02 93.83 54659.20 88888.00 2014-05-11 10:37:37.000 131 12374.08 93.88 54659.18 88888.00 2014-05-11 10:37:37.125 131 12374.08 93.90 54659.15 88888.00 2014-05-11 10:37:37.250 131 12374.10 93.92 54659.15 88888.00 2014-05-11 10:37:37.375 131 12374.12 93.97 54659.10 88888.00 2014-05-11 10:37:37.500 131 12374.00 94.00 54659.07 88888.00 2014-05-11 10:37:37.625 131 12373.98 94.03 54659.05 88888.00 2014-05-11 10:37:37.750 131 12374.00 94.08 54659.03 88888.00 2014-05-11 10:37:37.875 131 12374.05 94.12 54658.97 88888.00 2014-05-11 10:37:38.000 131 12374.08 94.15 54658.93 88888.00 2014-05-11 10:37:38.125 131 12374.05 94.22 54658.88 88888.00 2014-05-11 10:37:38.250 131 12374.05 94.22 54658.82 88888.00 2014-05-11 10:37:38.375 131 12374.08 94.28 54658.78 88888.00 2014-05-11 10:37:38.500 131 12374.08 94.33 54658.75 88888.00 2014-05-11 10:37:38.625 131 12374.02 94.38 54658.72 88888.00 2014-05-11 10:37:38.750 131 12374.08 94.40 54658.68 88888.00 2014-05-11 10:37:38.875 131 12374.05 94.45 54658.62 88888.00 2014-05-11 10:37:39.000 131 12374.05 94.47 54658.55 88888.00 2014-05-11 10:37:39.125 131 12374.00 94.50 54658.53 88888.00 2014-05-11 10:37:39.250 131 12374.00 94.55 54658.50 88888.00 2014-05-11 10:37:39.375 131 12374.08 94.58 54658.45 88888.00 2014-05-11 10:37:39.500 131 12374.12 94.60 54658.40 88888.00 2014-05-11 10:37:39.625 131 12374.17 94.62 54658.40 88888.00 2014-05-11 10:37:39.750 131 12374.23 94.67 54658.38 88888.00 2014-05-11 10:37:39.875 131 12374.15 94.72 54658.35 88888.00 2014-05-11 10:37:40.000 131 12374.12 94.75 54658.32 88888.00 2014-05-11 10:37:40.125 131 12374.15 94.78 54658.30 88888.00 2014-05-11 10:37:40.250 131 12374.17 94.85 54658.25 88888.00 2014-05-11 10:37:40.375 131 12374.25 94.90 54658.20 88888.00 2014-05-11 10:37:40.500 131 12374.27 94.92 54658.18 88888.00 2014-05-11 10:37:40.625 131 12374.30 94.95 54658.15 88888.00 2014-05-11 10:37:40.750 131 12374.25 95.03 54658.10 88888.00 2014-05-11 10:37:40.875 131 12374.23 95.08 54658.05 88888.00 2014-05-11 10:37:41.000 131 12374.30 95.10 54658.00 88888.00 2014-05-11 10:37:41.125 131 12374.35 95.17 54657.97 88888.00 2014-05-11 10:37:41.250 131 12374.30 95.17 54657.90 88888.00 2014-05-11 10:37:41.375 131 12374.38 95.20 54657.88 88888.00 2014-05-11 10:37:41.500 131 12374.42 95.25 54657.85 88888.00 2014-05-11 10:37:41.625 131 12374.42 95.33 54657.82 88888.00 2014-05-11 10:37:41.750 131 12374.40 95.38 54657.78 88888.00 2014-05-11 10:37:41.875 131 12374.40 95.50 54657.75 88888.00 2014-05-11 10:37:42.000 131 12374.40 95.55 54657.70 88888.00 2014-05-11 10:37:42.125 131 12374.40 95.58 54657.68 88888.00 2014-05-11 10:37:42.250 131 12374.38 95.67 54657.68 88888.00 2014-05-11 10:37:42.375 131 12374.45 95.72 54657.65 88888.00 2014-05-11 10:37:42.500 131 12374.50 95.80 54657.60 88888.00 2014-05-11 10:37:42.625 131 12374.52 95.85 54657.55 88888.00 2014-05-11 10:37:42.750 131 12374.52 95.92 54657.50 88888.00 2014-05-11 10:37:42.875 131 12374.45 96.03 54657.47 88888.00 2014-05-11 10:37:43.000 131 12374.40 96.05 54657.43 88888.00 2014-05-11 10:37:43.125 131 12374.40 96.05 54657.40 88888.00 2014-05-11 10:37:43.250 131 12374.38 96.10 54657.35 88888.00 2014-05-11 10:37:43.375 131 12374.38 96.17 54657.35 88888.00 2014-05-11 10:37:43.500 131 12374.30 96.35 54657.35 88888.00 2014-05-11 10:37:43.625 131 12374.25 96.40 54657.32 88888.00 2014-05-11 10:37:43.750 131 12374.15 96.45 54657.30 88888.00 2014-05-11 10:37:43.875 131 12374.10 96.50 54657.25 88888.00 2014-05-11 10:37:44.000 131 12374.10 96.55 54657.22 88888.00 2014-05-11 10:37:44.125 131 12374.05 96.60 54657.20 88888.00 2014-05-11 10:37:44.250 131 12373.98 96.67 54657.15 88888.00 2014-05-11 10:37:44.375 131 12373.92 96.72 54657.12 88888.00 2014-05-11 10:37:44.500 131 12373.88 96.72 54657.12 88888.00 2014-05-11 10:37:44.625 131 12373.75 96.75 54657.10 88888.00 2014-05-11 10:37:44.750 131 12373.67 96.75 54657.07 88888.00 2014-05-11 10:37:44.875 131 12373.65 96.80 54657.07 88888.00 2014-05-11 10:37:45.000 131 12373.60 96.85 54657.05 88888.00 2014-05-11 10:37:45.125 131 12373.55 96.92 54657.05 88888.00 2014-05-11 10:37:45.250 131 12373.50 96.95 54657.03 88888.00 2014-05-11 10:37:45.375 131 12373.38 96.90 54657.00 88888.00 2014-05-11 10:37:45.500 131 12373.30 96.85 54656.95 88888.00 2014-05-11 10:37:45.625 131 12373.23 96.88 54656.93 88888.00 2014-05-11 10:37:45.750 131 12373.27 96.92 54656.90 88888.00 2014-05-11 10:37:45.875 131 12373.20 96.95 54656.90 88888.00 2014-05-11 10:37:46.000 131 12373.12 96.92 54656.85 88888.00 2014-05-11 10:37:46.125 131 12372.98 96.95 54656.85 88888.00 2014-05-11 10:37:46.250 131 12372.88 97.00 54656.88 88888.00 2014-05-11 10:37:46.375 131 12372.88 97.00 54656.85 88888.00 2014-05-11 10:37:46.500 131 12372.88 96.97 54656.82 88888.00 2014-05-11 10:37:46.625 131 12372.80 97.00 54656.78 88888.00 2014-05-11 10:37:46.750 131 12372.73 97.00 54656.75 88888.00 2014-05-11 10:37:46.875 131 12372.65 97.00 54656.75 88888.00 2014-05-11 10:37:47.000 131 12372.52 97.00 54656.70 88888.00 2014-05-11 10:37:47.125 131 12372.48 97.03 54656.68 88888.00 2014-05-11 10:37:47.250 131 12372.45 97.00 54656.68 88888.00 2014-05-11 10:37:47.375 131 12372.40 97.00 54656.62 88888.00 2014-05-11 10:37:47.500 131 12372.33 96.97 54656.60 88888.00 2014-05-11 10:37:47.625 131 12372.25 97.00 54656.62 88888.00 2014-05-11 10:37:47.750 131 12372.15 97.05 54656.60 88888.00 2014-05-11 10:37:47.875 131 12372.10 97.08 54656.57 88888.00 2014-05-11 10:37:48.000 131 12372.12 97.08 54656.55 88888.00 2014-05-11 10:37:48.125 131 12372.10 97.10 54656.50 88888.00 2014-05-11 10:37:48.250 131 12372.02 97.08 54656.50 88888.00 2014-05-11 10:37:48.375 131 12372.02 97.10 54656.50 88888.00 2014-05-11 10:37:48.500 131 12372.00 97.10 54656.47 88888.00 2014-05-11 10:37:48.625 131 12372.05 97.10 54656.47 88888.00 2014-05-11 10:37:48.750 131 12372.00 97.12 54656.40 88888.00 2014-05-11 10:37:48.875 131 12371.98 97.10 54656.35 88888.00 2014-05-11 10:37:49.000 131 12371.95 97.10 54656.38 88888.00 2014-05-11 10:37:49.125 131 12371.90 97.10 54656.35 88888.00 2014-05-11 10:37:49.250 131 12371.80 97.05 54656.32 88888.00 2014-05-11 10:37:49.375 131 12371.80 97.05 54656.30 88888.00 2014-05-11 10:37:49.500 131 12371.80 97.08 54656.28 88888.00 2014-05-11 10:37:49.625 131 12371.80 97.12 54656.30 88888.00 2014-05-11 10:37:49.750 131 12371.80 97.15 54656.25 88888.00 2014-05-11 10:37:49.875 131 12371.83 97.10 54656.20 88888.00 2014-05-11 10:37:50.000 131 12371.75 97.10 54656.18 88888.00 2014-05-11 10:37:50.125 131 12371.67 97.12 54656.18 88888.00 2014-05-11 10:37:50.250 131 12371.70 97.08 54656.15 88888.00 2014-05-11 10:37:50.375 131 12371.77 97.05 54656.12 88888.00 2014-05-11 10:37:50.500 131 12371.80 97.05 54656.12 88888.00 2014-05-11 10:37:50.625 131 12371.77 97.08 54656.10 88888.00 2014-05-11 10:37:50.750 131 12371.75 97.08 54656.07 88888.00 2014-05-11 10:37:50.875 131 12371.75 97.05 54656.07 88888.00 2014-05-11 10:37:51.000 131 12371.75 97.05 54656.05 88888.00 2014-05-11 10:37:51.125 131 12371.73 97.03 54656.03 88888.00 2014-05-11 10:37:51.250 131 12371.67 97.03 54656.00 88888.00 2014-05-11 10:37:51.375 131 12371.67 97.03 54656.00 88888.00 2014-05-11 10:37:51.500 131 12371.70 97.00 54655.97 88888.00 2014-05-11 10:37:51.625 131 12371.77 97.00 54655.95 88888.00 2014-05-11 10:37:51.750 131 12371.92 97.00 54655.95 88888.00 2014-05-11 10:37:51.875 131 12371.90 96.95 54655.93 88888.00 2014-05-11 10:37:52.000 131 12371.88 96.92 54655.93 88888.00 2014-05-11 10:37:52.125 131 12371.90 96.90 54655.90 88888.00 2014-05-11 10:37:52.250 131 12371.85 96.92 54655.85 88888.00 2014-05-11 10:37:52.375 131 12371.88 96.95 54655.82 88888.00 2014-05-11 10:37:52.500 131 12371.88 96.92 54655.82 88888.00 2014-05-11 10:37:52.625 131 12371.83 96.88 54655.80 88888.00 2014-05-11 10:37:52.750 131 12371.85 96.85 54655.78 88888.00 2014-05-11 10:37:52.875 131 12371.90 96.88 54655.78 88888.00 2014-05-11 10:37:53.000 131 12371.92 96.83 54655.72 88888.00 2014-05-11 10:37:53.125 131 12371.92 96.83 54655.72 88888.00 2014-05-11 10:37:53.250 131 12371.92 96.78 54655.72 88888.00 2014-05-11 10:37:53.375 131 12371.92 96.75 54655.72 88888.00 2014-05-11 10:37:53.500 131 12371.90 96.72 54655.72 88888.00 2014-05-11 10:37:53.625 131 12371.95 96.70 54655.68 88888.00 2014-05-11 10:37:53.750 131 12372.00 96.70 54655.65 88888.00 2014-05-11 10:37:53.875 131 12372.05 96.67 54655.62 88888.00 2014-05-11 10:37:54.000 131 12372.05 96.62 54655.57 88888.00 2014-05-11 10:37:54.125 131 12372.05 96.58 54655.57 88888.00 2014-05-11 10:37:54.250 131 12372.08 96.55 54655.60 88888.00 2014-05-11 10:37:54.375 131 12372.08 96.53 54655.57 88888.00 2014-05-11 10:37:54.500 131 12372.08 96.47 54655.53 88888.00 2014-05-11 10:37:54.625 131 12372.12 96.42 54655.53 88888.00 2014-05-11 10:37:54.750 131 12372.25 96.40 54655.53 88888.00 2014-05-11 10:37:54.875 131 12372.35 96.38 54655.50 88888.00 2014-05-11 10:37:55.000 131 12372.35 96.30 54655.45 88888.00 2014-05-11 10:37:55.125 131 12372.42 96.28 54655.47 88888.00 2014-05-11 10:37:55.250 131 12372.48 96.28 54655.47 88888.00 2014-05-11 10:37:55.375 131 12372.45 96.28 54655.47 88888.00 2014-05-11 10:37:55.500 131 12372.38 96.22 54655.45 88888.00 2014-05-11 10:37:55.625 131 12372.40 96.12 54655.45 88888.00 2014-05-11 10:37:55.750 131 12372.48 96.10 54655.40 88888.00 2014-05-11 10:37:55.875 131 12372.50 96.12 54655.43 88888.00 2014-05-11 10:37:56.000 131 12372.52 96.03 54655.40 88888.00 2014-05-11 10:37:56.125 131 12372.55 95.97 54655.40 88888.00 2014-05-11 10:37:56.250 131 12372.62 95.92 54655.38 88888.00 2014-05-11 10:37:56.375 131 12372.65 95.92 54655.35 88888.00 2014-05-11 10:37:56.500 131 12372.62 95.88 54655.35 88888.00 2014-05-11 10:37:56.625 131 12372.67 95.83 54655.32 88888.00 2014-05-11 10:37:56.750 131 12372.73 95.78 54655.32 88888.00 2014-05-11 10:37:56.875 131 12372.73 95.75 54655.30 88888.00 2014-05-11 10:37:57.000 131 12372.75 95.70 54655.32 88888.00 2014-05-11 10:37:57.125 131 12372.80 95.67 54655.32 88888.00 2014-05-11 10:37:57.250 131 12372.85 95.65 54655.32 88888.00 2014-05-11 10:37:57.375 131 12372.88 95.67 54655.30 88888.00 2014-05-11 10:37:57.500 131 12372.83 95.60 54655.30 88888.00 2014-05-11 10:37:57.625 131 12372.77 95.58 54655.25 88888.00 2014-05-11 10:37:57.750 131 12372.85 95.58 54655.25 88888.00 2014-05-11 10:37:57.875 131 12372.85 95.60 54655.25 88888.00 2014-05-11 10:37:58.000 131 12372.90 95.58 54655.25 88888.00 2014-05-11 10:37:58.125 131 12372.95 95.55 54655.25 88888.00 2014-05-11 10:37:58.250 131 12372.95 95.50 54655.25 88888.00 2014-05-11 10:37:58.375 131 12372.90 95.45 54655.22 88888.00 2014-05-11 10:37:58.500 131 12372.83 95.40 54655.18 88888.00 2014-05-11 10:37:58.625 131 12372.83 95.40 54655.20 88888.00 2014-05-11 10:37:58.750 131 12372.83 95.42 54655.20 88888.00 2014-05-11 10:37:58.875 131 12372.80 95.40 54655.20 88888.00 2014-05-11 10:37:59.000 131 12372.88 95.38 54655.18 88888.00 2014-05-11 10:37:59.125 131 12373.00 95.35 54655.18 88888.00 2014-05-11 10:37:59.250 131 12372.98 95.30 54655.20 88888.00 2014-05-11 10:37:59.375 131 12373.00 95.28 54655.20 88888.00 2014-05-11 10:37:59.500 131 12373.00 95.28 54655.18 88888.00 2014-05-11 10:37:59.625 131 12373.02 95.25 54655.18 88888.00 2014-05-11 10:37:59.750 131 12373.02 95.22 54655.15 88888.00 2014-05-11 10:37:59.875 131 12373.02 95.20 54655.15 88888.00 2014-05-11 10:38:00.000 131 12373.02 95.15 54655.15 88888.00 2014-05-11 10:38:00.125 131 12373.00 95.10 54655.18 88888.00 2014-05-11 10:38:00.250 131 12372.98 95.08 54655.18 88888.00 2014-05-11 10:38:00.375 131 12372.98 95.08 54655.18 88888.00 2014-05-11 10:38:00.500 131 12373.02 95.05 54655.18 88888.00 2014-05-11 10:38:00.625 131 12373.10 95.03 54655.15 88888.00 2014-05-11 10:38:00.750 131 12373.17 94.95 54655.15 88888.00 2014-05-11 10:38:00.875 131 12373.17 94.92 54655.12 88888.00 2014-05-11 10:38:01.000 131 12373.23 94.92 54655.12 88888.00 2014-05-11 10:38:01.125 131 12373.20 94.88 54655.12 88888.00 2014-05-11 10:38:01.250 131 12373.17 94.85 54655.15 88888.00 2014-05-11 10:38:01.375 131 12373.20 94.83 54655.15 88888.00 2014-05-11 10:38:01.500 131 12373.23 94.83 54655.12 88888.00 2014-05-11 10:38:01.625 131 12373.25 94.80 54655.12 88888.00 2014-05-11 10:38:01.750 131 12373.27 94.70 54655.10 88888.00 2014-05-11 10:38:01.875 131 12373.25 94.70 54655.12 88888.00 2014-05-11 10:38:02.000 131 12373.27 94.67 54655.12 88888.00 2014-05-11 10:38:02.125 131 12373.27 94.60 54655.12 88888.00 2014-05-11 10:38:02.250 131 12373.25 94.58 54655.15 88888.00 2014-05-11 10:38:02.375 131 12373.27 94.50 54655.12 88888.00 2014-05-11 10:38:02.500 131 12373.20 94.45 54655.12 88888.00 2014-05-11 10:38:02.625 131 12373.20 94.45 54655.12 88888.00 2014-05-11 10:38:02.750 131 12373.27 94.38 54655.12 88888.00 2014-05-11 10:38:02.875 131 12373.38 94.33 54655.12 88888.00 2014-05-11 10:38:03.000 131 12373.40 94.30 54655.12 88888.00 2014-05-11 10:38:03.125 131 12373.42 94.25 54655.12 88888.00 2014-05-11 10:38:03.250 131 12373.40 94.20 54655.15 88888.00 2014-05-11 10:38:03.375 131 12373.40 94.17 54655.18 88888.00 2014-05-11 10:38:03.500 131 12373.35 94.12 54655.18 88888.00 2014-05-11 10:38:03.625 131 12373.40 94.10 54655.18 88888.00 2014-05-11 10:38:03.750 131 12373.48 94.05 54655.18 88888.00 2014-05-11 10:38:03.875 131 12373.48 94.00 54655.18 88888.00 2014-05-11 10:38:04.000 131 12373.50 93.92 54655.15 88888.00 2014-05-11 10:38:04.125 131 12373.48 93.85 54655.15 88888.00 2014-05-11 10:38:04.250 131 12373.42 93.78 54655.18 88888.00 2014-05-11 10:38:04.375 131 12373.48 93.72 54655.20 88888.00 2014-05-11 10:38:04.500 131 12373.52 93.65 54655.18 88888.00 2014-05-11 10:38:04.625 131 12373.60 93.65 54655.20 88888.00 2014-05-11 10:38:04.750 131 12373.60 93.60 54655.22 88888.00 2014-05-11 10:38:04.875 131 12373.55 93.53 54655.20 88888.00 2014-05-11 10:38:05.000 131 12373.52 93.45 54655.20 88888.00 2014-05-11 10:38:05.125 131 12373.52 93.42 54655.20 88888.00 2014-05-11 10:38:05.250 131 12373.52 93.38 54655.20 88888.00 2014-05-11 10:38:05.375 131 12373.55 93.33 54655.20 88888.00 2014-05-11 10:38:05.500 131 12373.62 93.28 54655.20 88888.00 2014-05-11 10:38:05.625 131 12373.65 93.25 54655.22 88888.00 2014-05-11 10:38:05.750 131 12373.67 93.17 54655.25 88888.00 2014-05-11 10:38:05.875 131 12373.67 93.10 54655.25 88888.00 2014-05-11 10:38:06.000 131 12373.62 93.05 54655.20 88888.00 2014-05-11 10:38:06.125 131 12373.60 92.97 54655.22 88888.00 2014-05-11 10:38:06.250 131 12373.58 92.95 54655.25 88888.00 2014-05-11 10:38:06.375 131 12373.62 92.90 54655.22 88888.00 2014-05-11 10:38:06.500 131 12373.62 92.85 54655.25 88888.00 2014-05-11 10:38:06.625 131 12373.58 92.80 54655.25 88888.00 2014-05-11 10:38:06.750 131 12373.58 92.72 54655.28 88888.00 2014-05-11 10:38:06.875 131 12373.55 92.70 54655.28 88888.00 2014-05-11 10:38:07.000 131 12373.52 92.65 54655.30 88888.00 2014-05-11 10:38:07.125 131 12373.50 92.58 54655.30 88888.00 2014-05-11 10:38:07.250 131 12373.45 92.50 54655.32 88888.00 2014-05-11 10:38:07.375 131 12373.45 92.47 54655.35 88888.00 2014-05-11 10:38:07.500 131 12373.40 92.45 54655.38 88888.00 2014-05-11 10:38:07.625 131 12373.35 92.40 54655.40 88888.00 2014-05-11 10:38:07.750 131 12373.33 92.30 54655.40 88888.00 2014-05-11 10:38:07.875 131 12373.27 92.22 54655.40 88888.00 2014-05-11 10:38:08.000 131 12373.25 92.17 54655.43 88888.00 2014-05-11 10:38:08.125 131 12373.23 92.12 54655.47 88888.00 2014-05-11 10:38:08.250 131 12373.17 92.05 54655.47 88888.00 2014-05-11 10:38:08.375 131 12373.12 92.00 54655.45 88888.00 2014-05-11 10:38:08.500 131 12373.10 91.97 54655.45 88888.00 2014-05-11 10:38:08.625 131 12373.05 91.92 54655.47 88888.00 2014-05-11 10:38:08.750 131 12373.10 91.88 54655.53 88888.00 2014-05-11 10:38:08.875 131 12373.05 91.83 54655.55 88888.00 2014-05-11 10:38:09.000 131 12373.00 91.75 54655.53 88888.00 2014-05-11 10:38:09.125 131 12372.95 91.67 54655.55 88888.00 2014-05-11 10:38:09.250 131 12372.95 91.60 54655.60 88888.00 2014-05-11 10:38:09.375 131 12372.92 91.53 54655.62 88888.00 2014-05-11 10:38:09.500 131 12372.90 91.47 54655.68 88888.00 2014-05-11 10:38:09.625 131 12372.88 91.40 54655.68 88888.00 2014-05-11 10:38:09.750 131 12372.85 91.38 54655.68 88888.00 2014-05-11 10:38:09.875 131 12372.90 91.28 54655.68 88888.00 2014-05-11 10:38:10.000 131 12372.83 91.15 54655.62 88888.00 2014-05-11 10:38:10.125 131 12372.73 91.10 54655.65 88888.00 2014-05-11 10:38:10.250 131 12372.73 91.03 54655.68 88888.00 2014-05-11 10:38:10.375 131 12372.75 91.00 54655.72 88888.00 2014-05-11 10:38:10.500 131 12372.70 90.92 54655.72 88888.00 2014-05-11 10:38:10.625 131 12372.70 90.85 54655.72 88888.00 2014-05-11 10:38:10.750 131 12372.73 90.80 54655.72 88888.00 2014-05-11 10:38:10.875 131 12372.60 90.72 54655.75 88888.00 2014-05-11 10:38:11.000 131 12372.50 90.65 54655.78 88888.00 2014-05-11 10:38:11.125 131 12372.52 90.58 54655.80 88888.00 2014-05-11 10:38:11.250 131 12372.50 90.50 54655.82 88888.00 2014-05-11 10:38:11.375 131 12372.50 90.45 54655.85 88888.00 2014-05-11 10:38:11.500 131 12372.45 90.38 54655.85 88888.00 2014-05-11 10:38:11.625 131 12372.40 90.33 54655.82 88888.00 2014-05-11 10:38:11.750 131 12372.38 90.28 54655.82 88888.00 2014-05-11 10:38:11.875 131 12372.35 90.20 54655.88 88888.00 2014-05-11 10:38:12.000 131 12372.42 90.12 54655.90 88888.00 2014-05-11 10:38:12.125 131 12372.38 90.08 54655.90 88888.00 2014-05-11 10:38:12.250 131 12372.25 89.97 54655.90 88888.00 2014-05-11 10:38:12.375 131 12372.33 89.90 54655.90 88888.00 2014-05-11 10:38:12.500 131 12372.40 89.85 54655.95 88888.00 2014-05-11 10:38:12.625 131 12372.33 89.72 54655.95 88888.00 2014-05-11 10:38:12.750 131 12372.25 89.67 54655.95 88888.00 2014-05-11 10:38:12.875 131 12372.25 89.62 54655.97 88888.00 2014-05-11 10:38:13.000 131 12372.20 89.58 54656.00 88888.00 2014-05-11 10:38:13.125 131 12372.20 89.53 54656.00 88888.00 2014-05-11 10:38:13.250 131 12372.15 89.40 54656.00 88888.00 2014-05-11 10:38:13.375 131 12372.15 89.33 54656.00 88888.00 2014-05-11 10:38:13.500 131 12372.12 89.25 54656.00 88888.00 2014-05-11 10:38:13.625 131 12372.08 89.20 54655.97 88888.00 2014-05-11 10:38:13.750 131 12372.08 89.12 54656.00 88888.00 2014-05-11 10:38:13.875 131 12372.08 89.08 54656.03 88888.00 2014-05-11 10:38:14.000 131 12372.08 89.00 54656.05 88888.00 2014-05-11 10:38:14.125 131 12372.05 88.90 54656.07 88888.00 2014-05-11 10:38:14.250 131 12372.05 88.80 54656.05 88888.00 2014-05-11 10:38:14.375 131 12372.02 88.78 54656.10 88888.00 2014-05-11 10:38:14.500 131 12372.00 88.75 54656.12 88888.00 2014-05-11 10:38:14.625 131 12371.95 88.70 54656.10 88888.00 2014-05-11 10:38:14.750 131 12371.95 88.60 54656.10 88888.00 2014-05-11 10:38:14.875 131 12371.90 88.50 54656.12 88888.00 2014-05-11 10:38:15.000 131 12371.85 88.45 54656.12 88888.00 2014-05-11 10:38:15.125 131 12371.83 88.35 54656.15 88888.00 2014-05-11 10:38:15.250 131 12371.77 88.28 54656.15 88888.00 2014-05-11 10:38:15.375 131 12371.80 88.25 54656.15 88888.00 2014-05-11 10:38:15.500 131 12371.75 88.20 54656.18 88888.00 2014-05-11 10:38:15.625 131 12371.70 88.12 54656.20 88888.00 2014-05-11 10:38:15.750 131 12371.70 88.05 54656.22 88888.00 2014-05-11 10:38:15.875 131 12371.73 88.00 54656.25 88888.00 2014-05-11 10:38:16.000 131 12371.70 87.85 54656.28 88888.00 2014-05-11 10:38:16.125 131 12371.65 87.80 54656.28 88888.00 2014-05-11 10:38:16.250 131 12371.62 87.70 54656.28 88888.00 2014-05-11 10:38:16.375 131 12371.60 87.65 54656.28 88888.00 2014-05-11 10:38:16.500 131 12371.58 87.60 54656.30 88888.00 2014-05-11 10:38:16.625 131 12371.48 87.50 54656.35 88888.00 2014-05-11 10:38:16.750 131 12371.40 87.40 54656.38 88888.00 2014-05-11 10:38:16.875 131 12371.35 87.30 54656.35 88888.00 2014-05-11 10:38:17.000 131 12371.35 87.22 54656.32 88888.00 2014-05-11 10:38:17.125 131 12371.30 87.17 54656.32 88888.00 2014-05-11 10:38:17.250 131 12371.27 87.05 54656.40 88888.00 2014-05-11 10:38:17.375 131 12371.33 87.00 54656.38 88888.00 2014-05-11 10:38:17.500 131 12371.30 86.92 54656.43 88888.00 2014-05-11 10:38:17.625 131 12371.23 86.85 54656.45 88888.00 2014-05-11 10:38:17.750 131 12371.17 86.75 54656.53 88888.00 2014-05-11 10:38:17.875 131 12371.10 86.70 54656.50 88888.00 2014-05-11 10:38:18.000 131 12371.10 86.62 54656.47 88888.00 2014-05-11 10:38:18.125 131 12371.10 86.58 54656.50 88888.00 2014-05-11 10:38:18.250 131 12371.05 86.47 54656.53 88888.00 2014-05-11 10:38:18.375 131 12370.95 86.40 54656.55 88888.00 2014-05-11 10:38:18.500 131 12370.88 86.33 54656.55 88888.00 2014-05-11 10:38:18.625 131 12370.83 86.20 54656.53 88888.00 2014-05-11 10:38:18.750 131 12370.83 86.10 54656.50 88888.00 2014-05-11 10:38:18.875 131 12370.88 86.08 54656.53 88888.00 2014-05-11 10:38:19.000 131 12370.85 86.03 54656.55 88888.00 2014-05-11 10:38:19.125 131 12370.80 85.95 54656.55 88888.00 2014-05-11 10:38:19.250 131 12370.67 85.88 54656.60 88888.00 2014-05-11 10:38:19.375 131 12370.65 85.85 54656.62 88888.00 2014-05-11 10:38:19.500 131 12370.62 85.78 54656.62 88888.00 2014-05-11 10:38:19.625 131 12370.58 85.67 54656.62 88888.00 2014-05-11 10:38:19.750 131 12370.52 85.62 54656.65 88888.00 2014-05-11 10:38:19.875 131 12370.45 85.55 54656.62 88888.00 2014-05-11 10:38:20.000 131 12370.40 85.50 54656.65 88888.00 2014-05-11 10:38:20.125 131 12370.40 85.45 54656.68 88888.00 2014-05-11 10:38:20.250 131 12370.45 85.40 54656.65 88888.00 2014-05-11 10:38:20.375 131 12370.42 85.33 54656.65 88888.00 2014-05-11 10:38:20.500 131 12370.33 85.25 54656.68 88888.00 2014-05-11 10:38:20.625 131 12370.27 85.20 54656.72 88888.00 2014-05-11 10:38:20.750 131 12370.30 85.12 54656.75 88888.00 2014-05-11 10:38:20.875 131 12370.23 85.05 54656.75 88888.00 2014-05-11 10:38:21.000 131 12370.15 85.03 54656.75 88888.00 2014-05-11 10:38:21.125 131 12370.15 84.95 54656.75 88888.00 2014-05-11 10:38:21.250 131 12370.10 84.85 54656.75 88888.00 2014-05-11 10:38:21.375 131 12370.05 84.80 54656.75 88888.00 2014-05-11 10:38:21.500 131 12370.00 84.72 54656.78 88888.00 2014-05-11 10:38:21.625 131 12370.02 84.65 54656.82 88888.00 2014-05-11 10:38:21.750 131 12370.00 84.60 54656.82 88888.00 2014-05-11 10:38:21.875 131 12369.98 84.58 54656.80 88888.00 2014-05-11 10:38:22.000 131 12369.92 84.47 54656.80 88888.00 2014-05-11 10:38:22.125 131 12369.88 84.38 54656.80 88888.00 2014-05-11 10:38:22.250 131 12369.83 84.25 54656.82 88888.00 2014-05-11 10:38:22.375 131 12369.77 84.17 54656.82 88888.00 2014-05-11 10:38:22.500 131 12369.75 84.10 54656.85 88888.00 2014-05-11 10:38:22.625 131 12369.73 84.05 54656.85 88888.00 2014-05-11 10:38:22.750 131 12369.73 84.03 54656.85 88888.00 2014-05-11 10:38:22.875 131 12369.73 83.95 54656.85 88888.00 2014-05-11 10:38:23.000 131 12369.70 83.88 54656.85 88888.00 2014-05-11 10:38:23.125 131 12369.62 83.78 54656.85 88888.00 2014-05-11 10:38:23.250 131 12369.55 83.67 54656.85 88888.00 2014-05-11 10:38:23.375 131 12369.58 83.62 54656.88 88888.00 2014-05-11 10:38:23.500 131 12369.45 83.55 54656.88 88888.00 2014-05-11 10:38:23.625 131 12369.42 83.47 54656.88 88888.00 2014-05-11 10:38:23.750 131 12369.48 83.42 54656.90 88888.00 2014-05-11 10:38:23.875 131 12369.45 83.30 54656.90 88888.00 2014-05-11 10:38:24.000 131 12369.35 83.20 54656.88 88888.00 2014-05-11 10:38:24.125 131 12369.25 83.15 54656.90 88888.00 2014-05-11 10:38:24.250 131 12369.20 83.05 54656.93 88888.00 2014-05-11 10:38:24.375 131 12369.23 83.03 54656.93 88888.00 2014-05-11 10:38:24.500 131 12369.27 82.95 54656.93 88888.00 2014-05-11 10:38:24.625 131 12369.30 82.85 54656.93 88888.00 2014-05-11 10:38:24.750 131 12369.30 82.78 54656.93 88888.00 2014-05-11 10:38:24.875 131 12369.27 82.70 54656.97 88888.00 2014-05-11 10:38:25.000 131 12369.25 82.58 54656.95 88888.00 2014-05-11 10:38:25.125 131 12369.20 82.50 54656.97 88888.00 2014-05-11 10:38:25.250 131 12369.15 82.40 54656.97 88888.00 2014-05-11 10:38:25.375 131 12369.15 82.38 54656.95 88888.00 2014-05-11 10:38:25.500 131 12369.15 82.30 54656.95 88888.00 2014-05-11 10:38:25.625 131 12369.10 82.22 54656.95 88888.00 2014-05-11 10:38:25.750 131 12369.05 82.20 54656.97 88888.00 2014-05-11 10:38:25.875 131 12369.02 82.12 54657.00 88888.00 2014-05-11 10:38:26.000 131 12369.00 82.05 54656.97 88888.00 2014-05-11 10:38:26.125 131 12368.98 81.95 54656.97 88888.00 2014-05-11 10:38:26.250 131 12369.00 81.92 54657.03 88888.00 2014-05-11 10:38:26.375 131 12368.95 81.90 54657.03 88888.00 2014-05-11 10:38:26.500 131 12368.88 81.83 54657.03 88888.00 2014-05-11 10:38:26.625 131 12368.88 81.75 54657.03 88888.00 2014-05-11 10:38:26.750 131 12368.88 81.70 54657.03 88888.00 2014-05-11 10:38:26.875 131 12368.83 81.65 54657.05 88888.00 2014-05-11 10:38:27.000 131 12368.83 81.58 54657.03 88888.00 2014-05-11 10:38:27.125 131 12368.80 81.47 54657.03 88888.00 2014-05-11 10:38:27.250 131 12368.73 81.40 54657.00 88888.00 2014-05-11 10:38:27.375 131 12368.70 81.38 54657.03 88888.00 2014-05-11 10:38:27.500 131 12368.67 81.35 54657.05 88888.00 2014-05-11 10:38:27.625 131 12368.60 81.25 54657.03 88888.00 2014-05-11 10:38:27.750 131 12368.55 81.15 54657.03 88888.00 2014-05-11 10:38:27.875 131 12368.55 81.15 54657.03 88888.00 2014-05-11 10:38:28.000 131 12368.52 81.10 54657.03 88888.00 2014-05-11 10:38:28.125 131 12368.55 81.05 54657.05 88888.00 2014-05-11 10:38:28.250 131 12368.50 80.95 54657.05 88888.00 2014-05-11 10:38:28.375 131 12368.45 80.92 54657.03 88888.00 2014-05-11 10:38:28.500 131 12368.35 80.88 54657.05 88888.00 2014-05-11 10:38:28.625 131 12368.40 80.83 54657.05 88888.00 2014-05-11 10:38:28.750 131 12368.38 80.78 54657.05 88888.00 2014-05-11 10:38:28.875 131 12368.30 80.72 54657.05 88888.00 2014-05-11 10:38:29.000 131 12368.25 80.62 54657.03 88888.00 2014-05-11 10:38:29.125 131 12368.23 80.53 54657.03 88888.00 2014-05-11 10:38:29.250 131 12368.25 80.45 54657.03 88888.00 2014-05-11 10:38:29.375 131 12368.27 80.45 54657.03 88888.00 2014-05-11 10:38:29.500 131 12368.23 80.42 54657.03 88888.00 2014-05-11 10:38:29.625 131 12368.17 80.38 54657.03 88888.00 2014-05-11 10:38:29.750 131 12368.15 80.35 54657.03 88888.00 2014-05-11 10:38:29.875 131 12368.08 80.30 54657.00 88888.00 2014-05-11 10:38:30.000 131 12368.02 80.22 54657.00 88888.00 2014-05-11 10:38:30.125 131 12367.98 80.15 54657.00 88888.00 2014-05-11 10:38:30.250 131 12367.95 80.12 54657.03 88888.00 2014-05-11 10:38:30.375 131 12367.95 80.12 54657.05 88888.00 2014-05-11 10:38:30.500 131 12367.92 80.10 54657.07 88888.00 2014-05-11 10:38:30.625 131 12367.83 80.05 54657.05 88888.00 2014-05-11 10:38:30.750 131 12367.73 79.95 54657.03 88888.00 2014-05-11 10:38:30.875 131 12367.67 79.92 54657.00 88888.00 2014-05-11 10:38:31.000 131 12367.67 79.88 54657.03 88888.00 2014-05-11 10:38:31.125 131 12367.65 79.85 54657.03 88888.00 2014-05-11 10:38:31.250 131 12367.58 79.78 54657.05 88888.00 2014-05-11 10:38:31.375 131 12367.55 79.78 54657.05 88888.00 2014-05-11 10:38:31.500 131 12367.50 79.70 54657.03 88888.00 2014-05-11 10:38:31.625 131 12367.50 79.67 54657.03 88888.00 2014-05-11 10:38:31.750 131 12367.52 79.62 54657.00 88888.00 2014-05-11 10:38:31.875 131 12367.48 79.62 54657.03 88888.00 2014-05-11 10:38:32.000 131 12367.38 79.58 54656.97 88888.00 2014-05-11 10:38:32.125 131 12367.35 79.53 54656.95 88888.00 2014-05-11 10:38:32.250 131 12367.30 79.47 54656.93 88888.00 2014-05-11 10:38:32.375 131 12367.27 79.47 54656.95 88888.00 2014-05-11 10:38:32.500 131 12367.30 79.45 54656.95 88888.00 2014-05-11 10:38:32.625 131 12367.30 79.40 54656.95 88888.00 2014-05-11 10:38:32.750 131 12367.20 79.33 54656.93 88888.00 2014-05-11 10:38:32.875 131 12367.17 79.30 54656.93 88888.00 2014-05-11 10:38:33.000 131 12367.20 79.22 54656.93 88888.00 2014-05-11 10:38:33.125 131 12367.20 79.20 54656.93 88888.00 2014-05-11 10:38:33.250 131 12367.17 79.17 54656.93 88888.00 2014-05-11 10:38:33.375 131 12367.15 79.17 54656.97 88888.00 2014-05-11 10:38:33.500 131 12367.15 79.12 54656.95 88888.00 2014-05-11 10:38:33.625 131 12367.12 79.10 54656.93 88888.00 2014-05-11 10:38:33.750 131 12367.02 79.05 54656.88 88888.00 2014-05-11 10:38:33.875 131 12366.95 79.03 54656.88 88888.00 2014-05-11 10:38:34.000 131 12366.98 79.00 54656.90 88888.00 2014-05-11 10:38:34.125 131 12367.00 78.97 54656.88 88888.00 2014-05-11 10:38:34.250 131 12366.98 78.90 54656.88 88888.00 2014-05-11 10:38:34.375 131 12366.95 78.88 54656.88 88888.00 2014-05-11 10:38:34.500 131 12366.88 78.85 54656.88 88888.00 2014-05-11 10:38:34.625 131 12366.83 78.83 54656.85 88888.00 2014-05-11 10:38:34.750 131 12366.83 78.75 54656.85 88888.00 2014-05-11 10:38:34.875 131 12366.83 78.70 54656.88 88888.00 2014-05-11 10:38:35.000 131 12366.77 78.65 54656.85 88888.00 2014-05-11 10:38:35.125 131 12366.70 78.58 54656.82 88888.00 2014-05-11 10:38:35.250 131 12366.65 78.53 54656.82 88888.00 2014-05-11 10:38:35.375 131 12366.60 78.50 54656.85 88888.00 2014-05-11 10:38:35.500 131 12366.60 78.45 54656.82 88888.00 2014-05-11 10:38:35.625 131 12366.58 78.40 54656.80 88888.00 2014-05-11 10:38:35.750 131 12366.60 78.42 54656.82 88888.00 2014-05-11 10:38:35.875 131 12366.62 78.40 54656.82 88888.00 2014-05-11 10:38:36.000 131 12366.67 78.35 54656.82 88888.00 2014-05-11 10:38:36.125 131 12366.60 78.25 54656.80 88888.00 2014-05-11 10:38:36.250 131 12366.48 78.17 54656.80 88888.00 2014-05-11 10:38:36.375 131 12366.50 78.15 54656.80 88888.00 2014-05-11 10:38:36.500 131 12366.45 78.15 54656.78 88888.00 2014-05-11 10:38:36.625 131 12366.40 78.12 54656.75 88888.00 2014-05-11 10:38:36.750 131 12366.40 78.08 54656.75 88888.00 2014-05-11 10:38:36.875 131 12366.45 78.05 54656.72 88888.00 2014-05-11 10:38:37.000 131 12366.45 78.05 54656.75 88888.00 2014-05-11 10:38:37.125 131 12366.42 78.03 54656.75 88888.00 2014-05-11 10:38:37.250 131 12366.35 78.00 54656.75 88888.00 2014-05-11 10:38:37.375 131 12366.30 77.97 54656.75 88888.00 2014-05-11 10:38:37.500 131 12366.27 77.97 54656.70 88888.00 2014-05-11 10:38:37.625 131 12366.27 77.97 54656.72 88888.00 2014-05-11 10:38:37.750 131 12366.23 77.92 54656.70 88888.00 2014-05-11 10:38:37.875 131 12366.20 77.92 54656.68 88888.00 2014-05-11 10:38:38.000 131 12366.12 77.92 54656.65 88888.00 2014-05-11 10:38:38.125 131 12366.05 77.88 54656.68 88888.00 2014-05-11 10:38:38.250 131 12366.02 77.83 54656.65 88888.00 2014-05-11 10:38:38.375 131 12365.95 77.80 54656.60 88888.00 2014-05-11 10:38:38.500 131 12365.88 77.83 54656.60 88888.00 2014-05-11 10:38:38.625 131 12365.88 77.83 54656.60 88888.00 2014-05-11 10:38:38.750 131 12365.80 77.85 54656.65 88888.00 2014-05-11 10:38:38.875 131 12365.77 77.85 54656.65 88888.00 2014-05-11 10:38:39.000 131 12365.70 77.83 54656.62 88888.00 2014-05-11 10:38:39.125 131 12365.65 77.80 54656.62 88888.00 2014-05-11 10:38:39.250 131 12365.60 77.75 54656.60 88888.00 2014-05-11 10:38:39.375 131 12365.52 77.78 54656.60 88888.00 2014-05-11 10:38:39.500 131 12365.45 77.72 54656.62 88888.00 2014-05-11 10:38:39.625 131 12365.40 77.75 54656.62 88888.00 2014-05-11 10:38:39.750 131 12365.35 77.72 54656.60 88888.00 2014-05-11 10:38:39.875 131 12365.25 77.70 54656.57 88888.00 2014-05-11 10:38:40.000 131 12365.17 77.67 54656.55 88888.00 2014-05-11 10:38:40.125 131 12365.12 77.70 54656.57 88888.00 2014-05-11 10:38:40.250 131 12365.10 77.70 54656.60 88888.00 2014-05-11 10:38:40.375 131 12365.08 77.70 54656.60 88888.00 2014-05-11 10:38:40.500 131 12365.05 77.65 54656.55 88888.00 2014-05-11 10:38:40.625 131 12365.00 77.70 54656.57 88888.00 2014-05-11 10:38:40.750 131 12364.88 77.70 54656.60 88888.00 2014-05-11 10:38:40.875 131 12364.80 77.72 54656.57 88888.00 2014-05-11 10:38:41.000 131 12364.75 77.72 54656.55 88888.00 2014-05-11 10:38:41.125 131 12364.60 77.72 54656.55 88888.00 2014-05-11 10:38:41.250 131 12364.45 77.70 54656.55 88888.00 2014-05-11 10:38:41.375 131 12364.48 77.72 54656.53 88888.00 2014-05-11 10:38:41.500 131 12364.45 77.78 54656.55 88888.00 2014-05-11 10:38:41.625 131 12364.38 77.78 54656.55 88888.00 2014-05-11 10:38:41.750 131 12364.33 77.78 54656.55 88888.00 2014-05-11 10:38:41.875 131 12364.27 77.75 54656.50 88888.00 2014-05-11 10:38:42.000 131 12364.25 77.75 54656.47 88888.00 2014-05-11 10:38:42.125 131 12364.25 77.72 54656.50 88888.00 2014-05-11 10:38:42.250 131 12364.25 77.72 54656.45 88888.00 2014-05-11 10:38:42.375 131 12364.25 77.78 54656.47 88888.00 2014-05-11 10:38:42.500 131 12364.20 77.75 54656.43 88888.00 2014-05-11 10:38:42.625 131 12364.05 77.72 54656.38 88888.00 2014-05-11 10:38:42.750 131 12364.00 77.70 54656.40 88888.00 2014-05-11 10:38:42.875 131 12364.00 77.72 54656.43 88888.00 2014-05-11 10:38:43.000 131 12363.95 77.70 54656.43 88888.00 2014-05-11 10:38:43.125 131 12363.92 77.70 54656.38 88888.00 2014-05-11 10:38:43.250 131 12363.90 77.70 54656.35 88888.00 2014-05-11 10:38:43.375 131 12363.90 77.72 54656.32 88888.00 2014-05-11 10:38:43.500 131 12363.88 77.70 54656.32 88888.00 2014-05-11 10:38:43.625 131 12363.88 77.70 54656.30 88888.00 2014-05-11 10:38:43.750 131 12363.80 77.72 54656.32 88888.00 2014-05-11 10:38:43.875 131 12363.75 77.70 54656.28 88888.00 2014-05-11 10:38:44.000 131 12363.73 77.72 54656.28 88888.00 2014-05-11 10:38:44.125 131 12363.67 77.70 54656.30 88888.00 2014-05-11 10:38:44.250 131 12363.58 77.67 54656.28 88888.00 2014-05-11 10:38:44.375 131 12363.58 77.70 54656.25 88888.00 2014-05-11 10:38:44.500 131 12363.52 77.72 54656.28 88888.00 2014-05-11 10:38:44.625 131 12363.50 77.75 54656.28 88888.00 2014-05-11 10:38:44.750 131 12363.38 77.75 54656.28 88888.00 2014-05-11 10:38:44.875 131 12363.38 77.75 54656.25 88888.00 2014-05-11 10:38:45.000 131 12363.45 77.80 54656.20 88888.00 2014-05-11 10:38:45.125 131 12363.40 77.85 54656.20 88888.00 2014-05-11 10:38:45.250 131 12363.33 77.88 54656.15 88888.00 2014-05-11 10:38:45.375 131 12363.27 77.95 54656.15 88888.00 2014-05-11 10:38:45.500 131 12363.23 77.90 54656.12 88888.00 2014-05-11 10:38:45.625 131 12363.17 77.90 54656.10 88888.00 2014-05-11 10:38:45.750 131 12363.12 77.95 54656.07 88888.00 2014-05-11 10:38:45.875 131 12363.10 78.00 54656.07 88888.00 2014-05-11 10:38:46.000 131 12363.05 78.00 54656.07 88888.00 2014-05-11 10:38:46.125 131 12362.95 78.05 54656.07 88888.00 2014-05-11 10:38:46.250 131 12362.88 78.10 54656.10 88888.00 2014-05-11 10:38:46.375 131 12362.92 78.15 54656.07 88888.00 2014-05-11 10:38:46.500 131 12362.88 78.15 54656.05 88888.00 2014-05-11 10:38:46.625 131 12362.75 78.15 54656.05 88888.00 2014-05-11 10:38:46.750 131 12362.67 78.17 54656.05 88888.00 2014-05-11 10:38:46.875 131 12362.60 78.25 54656.03 88888.00 2014-05-11 10:38:47.000 131 12362.62 78.30 54656.00 88888.00 2014-05-11 10:38:47.125 131 12362.58 78.30 54656.03 88888.00 2014-05-11 10:38:47.250 131 12362.45 78.33 54656.03 88888.00 2014-05-11 10:38:47.375 131 12362.35 78.35 54655.97 88888.00 2014-05-11 10:38:47.500 131 12362.35 78.38 54656.00 88888.00 2014-05-11 10:38:47.625 131 12362.40 78.40 54655.97 88888.00 2014-05-11 10:38:47.750 131 12362.35 78.42 54655.97 88888.00 2014-05-11 10:38:47.875 131 12362.27 78.40 54655.95 88888.00 2014-05-11 10:38:48.000 131 12362.15 78.42 54655.90 88888.00 2014-05-11 10:38:48.125 131 12362.10 78.45 54655.93 88888.00 2014-05-11 10:38:48.250 131 12362.02 78.47 54655.93 88888.00 2014-05-11 10:38:48.375 131 12361.98 78.47 54655.93 88888.00 2014-05-11 10:38:48.500 131 12361.95 78.50 54655.93 88888.00 2014-05-11 10:38:48.625 131 12361.88 78.50 54655.88 88888.00 2014-05-11 10:38:48.750 131 12361.80 78.50 54655.88 88888.00 2014-05-11 10:38:48.875 131 12361.77 78.55 54655.85 88888.00 2014-05-11 10:38:49.000 131 12361.77 78.62 54655.85 88888.00 2014-05-11 10:38:49.125 131 12361.75 78.67 54655.85 88888.00 2014-05-11 10:38:49.250 131 12361.67 78.65 54655.85 88888.00 2014-05-11 10:38:49.375 131 12361.70 78.65 54655.80 88888.00 2014-05-11 10:38:49.500 131 12361.67 78.72 54655.80 88888.00 2014-05-11 10:38:49.625 131 12361.58 78.78 54655.82 88888.00 2014-05-11 10:38:49.750 131 12361.45 78.83 54655.80 88888.00 2014-05-11 10:38:49.875 131 12361.40 78.83 54655.75 88888.00 2014-05-11 10:38:50.000 131 12361.42 78.83 54655.72 88888.00 2014-05-11 10:38:50.125 131 12361.38 78.88 54655.72 88888.00 2014-05-11 10:38:50.250 131 12361.27 78.83 54655.70 88888.00 2014-05-11 10:38:50.375 131 12361.23 78.83 54655.65 88888.00 2014-05-11 10:38:50.500 131 12361.15 78.85 54655.65 88888.00 2014-05-11 10:38:50.625 131 12361.10 78.90 54655.65 88888.00 2014-05-11 10:38:50.750 131 12361.15 78.95 54655.62 88888.00 2014-05-11 10:38:50.875 131 12361.12 78.97 54655.65 88888.00 2014-05-11 10:38:51.000 131 12361.10 79.00 54655.62 88888.00 2014-05-11 10:38:51.125 131 12361.10 78.97 54655.62 88888.00 2014-05-11 10:38:51.250 131 12361.00 79.03 54655.55 88888.00 2014-05-11 10:38:51.375 131 12360.95 79.05 54655.53 88888.00 2014-05-11 10:38:51.500 131 12360.92 79.08 54655.55 88888.00 2014-05-11 10:38:51.625 131 12360.90 79.08 54655.50 88888.00 2014-05-11 10:38:51.750 131 12360.88 79.10 54655.47 88888.00 2014-05-11 10:38:51.875 131 12360.85 79.15 54655.50 88888.00 2014-05-11 10:38:52.000 131 12360.80 79.15 54655.50 88888.00 2014-05-11 10:38:52.125 131 12360.62 79.15 54655.47 88888.00 2014-05-11 10:38:52.250 131 12360.58 79.20 54655.50 88888.00 2014-05-11 10:38:52.375 131 12360.58 79.20 54655.47 88888.00 2014-05-11 10:38:52.500 131 12360.52 79.22 54655.47 88888.00 2014-05-11 10:38:52.625 131 12360.48 79.25 54655.45 88888.00 2014-05-11 10:38:52.750 131 12360.45 79.25 54655.40 88888.00 2014-05-11 10:38:52.875 131 12360.38 79.28 54655.40 88888.00 2014-05-11 10:38:53.000 131 12360.27 79.30 54655.43 88888.00 2014-05-11 10:38:53.125 131 12360.23 79.33 54655.40 88888.00 2014-05-11 10:38:53.250 131 12360.12 79.30 54655.40 88888.00 2014-05-11 10:38:53.375 131 12360.08 79.33 54655.35 88888.00 2014-05-11 10:38:53.500 131 12360.00 79.33 54655.32 88888.00 2014-05-11 10:38:53.625 131 12359.92 79.33 54655.32 88888.00 2014-05-11 10:38:53.750 131 12359.90 79.33 54655.32 88888.00 2014-05-11 10:38:53.875 131 12359.85 79.35 54655.30 88888.00 2014-05-11 10:38:54.000 131 12359.77 79.38 54655.30 88888.00 2014-05-11 10:38:54.125 131 12359.75 79.42 54655.35 88888.00 2014-05-11 10:38:54.250 131 12359.70 79.42 54655.32 88888.00 2014-05-11 10:38:54.375 131 12359.62 79.47 54655.32 88888.00 2014-05-11 10:38:54.500 131 12359.50 79.42 54655.32 88888.00 2014-05-11 10:38:54.625 131 12359.42 79.45 54655.30 88888.00 2014-05-11 10:38:54.750 131 12359.33 79.42 54655.30 88888.00 2014-05-11 10:38:54.875 131 12359.30 79.45 54655.25 88888.00 2014-05-11 10:38:55.000 131 12359.33 79.45 54655.22 88888.00 2014-05-11 10:38:55.125 131 12359.33 79.47 54655.25 88888.00 2014-05-11 10:38:55.250 131 12359.17 79.50 54655.28 88888.00 2014-05-11 10:38:55.375 131 12359.12 79.53 54655.22 88888.00 2014-05-11 10:38:55.500 131 12359.05 79.50 54655.22 88888.00 2014-05-11 10:38:55.625 131 12359.02 79.53 54655.22 88888.00 2014-05-11 10:38:55.750 131 12358.98 79.55 54655.22 88888.00 2014-05-11 10:38:55.875 131 12358.85 79.58 54655.22 88888.00 2014-05-11 10:38:56.000 131 12358.80 79.60 54655.20 88888.00 2014-05-11 10:38:56.125 131 12358.75 79.60 54655.20 88888.00 2014-05-11 10:38:56.250 131 12358.67 79.62 54655.20 88888.00 2014-05-11 10:38:56.375 131 12358.60 79.62 54655.20 88888.00 2014-05-11 10:38:56.500 131 12358.52 79.67 54655.20 88888.00 2014-05-11 10:38:56.625 131 12358.48 79.67 54655.20 88888.00 2014-05-11 10:38:56.750 131 12358.45 79.70 54655.15 88888.00 2014-05-11 10:38:56.875 131 12358.40 79.67 54655.12 88888.00 2014-05-11 10:38:57.000 131 12358.30 79.70 54655.12 88888.00 2014-05-11 10:38:57.125 131 12358.23 79.75 54655.12 88888.00 2014-05-11 10:38:57.250 131 12358.23 79.72 54655.10 88888.00 2014-05-11 10:38:57.375 131 12358.17 79.78 54655.12 88888.00 2014-05-11 10:38:57.500 131 12358.12 79.80 54655.12 88888.00 2014-05-11 10:38:57.625 131 12358.12 79.85 54655.12 88888.00 2014-05-11 10:38:57.750 131 12358.12 79.90 54655.10 88888.00 2014-05-11 10:38:57.875 131 12358.05 79.88 54655.07 88888.00 2014-05-11 10:38:58.000 131 12357.92 79.90 54655.03 88888.00 2014-05-11 10:38:58.125 131 12357.88 79.90 54655.03 88888.00 2014-05-11 10:38:58.250 131 12357.80 79.92 54655.07 88888.00 2014-05-11 10:38:58.375 131 12357.73 79.97 54655.05 88888.00 2014-05-11 10:38:58.500 131 12357.70 80.00 54655.03 88888.00 2014-05-11 10:38:58.625 131 12357.60 80.03 54655.00 88888.00 2014-05-11 10:38:58.750 131 12357.55 80.03 54655.00 88888.00 2014-05-11 10:38:58.875 131 12357.52 80.05 54654.97 88888.00 2014-05-11 10:38:59.000 131 12357.48 80.10 54654.95 88888.00 2014-05-11 10:38:59.125 131 12357.40 80.10 54654.95 88888.00 2014-05-11 10:38:59.250 131 12357.30 80.15 54654.93 88888.00 2014-05-11 10:38:59.375 131 12357.30 80.15 54654.90 88888.00 2014-05-11 10:38:59.500 131 12357.27 80.22 54654.93 88888.00 2014-05-11 10:38:59.625 131 12357.20 80.25 54654.90 88888.00 2014-05-11 10:38:59.750 131 12357.17 80.25 54654.90 88888.00 2014-05-11 10:38:59.875 131 12357.12 80.30 54654.85 88888.00 2014-05-11 10:39:00.000 131 12357.08 80.30 54654.82 88888.00 2014-05-11 10:39:00.125 131 12357.08 80.33 54654.80 88888.00 2014-05-11 10:39:00.250 131 12357.00 80.35 54654.80 88888.00 2014-05-11 10:39:00.375 131 12357.00 80.38 54654.80 88888.00 2014-05-11 10:39:00.500 131 12356.98 80.42 54654.80 88888.00 2014-05-11 10:39:00.625 131 12356.98 80.42 54654.80 88888.00 2014-05-11 10:39:00.750 131 12356.92 80.45 54654.78 88888.00 2014-05-11 10:39:00.875 131 12356.90 80.47 54654.75 88888.00 2014-05-11 10:39:01.000 131 12356.90 80.50 54654.68 88888.00 2014-05-11 10:39:01.125 131 12356.90 80.53 54654.65 88888.00 2014-05-11 10:39:01.250 131 12356.83 80.53 54654.60 88888.00 2014-05-11 10:39:01.375 131 12356.73 80.55 54654.60 88888.00 2014-05-11 10:39:01.500 131 12356.70 80.58 54654.57 88888.00 2014-05-11 10:39:01.625 131 12356.75 80.62 54654.57 88888.00 2014-05-11 10:39:01.750 131 12356.75 80.67 54654.57 88888.00 2014-05-11 10:39:01.875 131 12356.77 80.67 54654.53 88888.00 2014-05-11 10:39:02.000 131 12356.75 80.70 54654.50 88888.00 2014-05-11 10:39:02.125 131 12356.70 80.78 54654.50 88888.00 2014-05-11 10:39:02.250 131 12356.70 80.80 54654.50 88888.00 2014-05-11 10:39:02.375 131 12356.73 80.83 54654.47 88888.00 2014-05-11 10:39:02.500 131 12356.67 80.85 54654.45 88888.00 2014-05-11 10:39:02.625 131 12356.62 80.88 54654.45 88888.00 2014-05-11 10:39:02.750 131 12356.60 80.92 54654.43 88888.00 2014-05-11 10:39:02.875 131 12356.55 80.92 54654.40 88888.00 2014-05-11 10:39:03.000 131 12356.55 80.95 54654.38 88888.00 2014-05-11 10:39:03.125 131 12356.52 80.97 54654.40 88888.00 2014-05-11 10:39:03.250 131 12356.52 81.05 54654.35 88888.00 2014-05-11 10:39:03.375 131 12356.52 81.10 54654.38 88888.00 2014-05-11 10:39:03.500 131 12356.48 81.15 54654.38 88888.00 2014-05-11 10:39:03.625 131 12356.42 81.15 54654.32 88888.00 2014-05-11 10:39:03.750 131 12356.42 81.17 54654.30 88888.00 2014-05-11 10:39:03.875 131 12356.42 81.22 54654.25 88888.00 2014-05-11 10:39:04.000 131 12356.40 81.25 54654.25 88888.00 2014-05-11 10:39:04.125 131 12356.33 81.30 54654.28 88888.00 2014-05-11 10:39:04.250 131 12356.25 81.28 54654.28 88888.00 2014-05-11 10:39:04.375 131 12356.23 81.30 54654.25 88888.00 2014-05-11 10:39:04.500 131 12356.12 81.35 54654.25 88888.00 2014-05-11 10:39:04.625 131 12356.08 81.40 54654.22 88888.00 2014-05-11 10:39:04.750 131 12356.08 81.42 54654.20 88888.00 2014-05-11 10:39:04.875 131 12356.00 81.45 54654.15 88888.00 2014-05-11 10:39:05.000 131 12355.98 81.47 54654.12 88888.00 2014-05-11 10:39:05.125 131 12355.90 81.55 54654.18 88888.00 2014-05-11 10:39:05.250 131 12355.80 81.55 54654.15 88888.00 2014-05-11 10:39:05.375 131 12355.70 81.53 54654.15 88888.00 2014-05-11 10:39:05.500 131 12355.70 81.50 54654.12 88888.00 2014-05-11 10:39:05.625 131 12355.75 81.47 54654.15 88888.00 2014-05-11 10:39:05.750 131 12355.77 81.47 54654.07 88888.00 2014-05-11 10:39:05.875 131 12355.77 81.47 54654.03 88888.00 2014-05-11 10:39:06.000 131 12355.75 81.50 54654.00 88888.00 2014-05-11 10:39:06.125 131 12355.70 81.47 54654.03 88888.00 2014-05-11 10:39:06.250 131 12355.73 81.47 54654.03 88888.00 2014-05-11 10:39:06.375 131 12355.70 81.53 54654.03 88888.00 2014-05-11 10:39:06.500 131 12355.60 81.50 54654.05 88888.00 2014-05-11 10:39:06.625 131 12355.58 81.47 54654.03 88888.00 2014-05-11 10:39:06.750 131 12355.62 81.45 54654.00 88888.00 2014-05-11 10:39:06.875 131 12355.70 81.45 54653.95 88888.00 2014-05-11 10:39:07.000 131 12355.67 81.45 54653.97 88888.00 2014-05-11 10:39:07.125 131 12355.60 81.45 54653.95 88888.00 2014-05-11 10:39:07.250 131 12355.48 81.42 54653.93 88888.00 2014-05-11 10:39:07.375 131 12355.45 81.45 54653.93 88888.00 2014-05-11 10:39:07.500 131 12355.40 81.45 54653.90 88888.00 2014-05-11 10:39:07.625 131 12355.35 81.47 54653.90 88888.00 2014-05-11 10:39:07.750 131 12355.38 81.42 54653.90 88888.00 2014-05-11 10:39:07.875 131 12355.38 81.42 54653.93 88888.00 2014-05-11 10:39:08.000 131 12355.30 81.42 54653.90 88888.00 2014-05-11 10:39:08.125 131 12355.25 81.42 54653.88 88888.00 2014-05-11 10:39:08.250 131 12355.25 81.42 54653.88 88888.00 2014-05-11 10:39:08.375 131 12355.23 81.40 54653.88 88888.00 2014-05-11 10:39:08.500 131 12355.17 81.40 54653.82 88888.00 2014-05-11 10:39:08.625 131 12355.15 81.42 54653.85 88888.00 2014-05-11 10:39:08.750 131 12355.17 81.40 54653.85 88888.00 2014-05-11 10:39:08.875 131 12355.15 81.38 54653.85 88888.00 2014-05-11 10:39:09.000 131 12355.10 81.40 54653.80 88888.00 2014-05-11 10:39:09.125 131 12355.02 81.38 54653.82 88888.00 2014-05-11 10:39:09.250 131 12354.95 81.30 54653.80 88888.00 2014-05-11 10:39:09.375 131 12354.98 81.35 54653.80 88888.00 2014-05-11 10:39:09.500 131 12354.92 81.33 54653.78 88888.00 2014-05-11 10:39:09.625 131 12354.92 81.33 54653.78 88888.00 2014-05-11 10:39:09.750 131 12354.92 81.28 54653.75 88888.00 2014-05-11 10:39:09.875 131 12354.92 81.28 54653.72 88888.00 2014-05-11 10:39:10.000 131 12354.92 81.28 54653.72 88888.00 2014-05-11 10:39:10.125 131 12354.90 81.30 54653.70 88888.00 2014-05-11 10:39:10.250 131 12354.83 81.28 54653.65 88888.00 2014-05-11 10:39:10.375 131 12354.85 81.25 54653.62 88888.00 2014-05-11 10:39:10.500 131 12354.90 81.25 54653.62 88888.00 2014-05-11 10:39:10.625 131 12354.92 81.28 54653.60 88888.00 2014-05-11 10:39:10.750 131 12354.90 81.25 54653.55 88888.00 2014-05-11 10:39:10.875 131 12354.90 81.22 54653.53 88888.00 2014-05-11 10:39:11.000 131 12354.88 81.28 54653.55 88888.00 2014-05-11 10:39:11.125 131 12354.92 81.30 54653.55 88888.00 2014-05-11 10:39:11.250 131 12354.98 81.28 54653.55 88888.00 2014-05-11 10:39:11.375 131 12355.02 81.30 54653.53 88888.00 2014-05-11 10:39:11.500 131 12355.02 81.30 54653.50 88888.00 2014-05-11 10:39:11.625 131 12355.08 81.30 54653.47 88888.00 2014-05-11 10:39:11.750 131 12355.10 81.30 54653.45 88888.00 2014-05-11 10:39:11.875 131 12355.12 81.28 54653.40 88888.00 2014-05-11 10:39:12.000 131 12355.12 81.30 54653.38 88888.00 2014-05-11 10:39:12.125 131 12355.12 81.28 54653.38 88888.00 2014-05-11 10:39:12.250 131 12355.12 81.30 54653.35 88888.00 2014-05-11 10:39:12.375 131 12355.17 81.35 54653.35 88888.00 2014-05-11 10:39:12.500 131 12355.23 81.40 54653.32 88888.00 2014-05-11 10:39:12.625 131 12355.23 81.40 54653.30 88888.00 2014-05-11 10:39:12.750 131 12355.17 81.40 54653.28 88888.00 2014-05-11 10:39:12.875 131 12355.20 81.45 54653.25 88888.00 2014-05-11 10:39:13.000 131 12355.23 81.50 54653.25 88888.00 2014-05-11 10:39:13.125 131 12355.23 81.55 54653.25 88888.00 2014-05-11 10:39:13.250 131 12355.27 81.55 54653.22 88888.00 2014-05-11 10:39:13.375 131 12355.23 81.58 54653.18 88888.00 2014-05-11 10:39:13.500 131 12355.20 81.58 54653.12 88888.00 2014-05-11 10:39:13.625 131 12355.25 81.62 54653.12 88888.00 2014-05-11 10:39:13.750 131 12355.20 81.70 54653.10 88888.00 2014-05-11 10:39:13.875 131 12355.17 81.78 54653.10 88888.00 2014-05-11 10:39:14.000 131 12355.25 81.80 54653.07 88888.00 2014-05-11 10:39:14.125 131 12355.25 81.85 54653.10 88888.00 2014-05-11 10:39:14.250 131 12355.20 81.90 54653.05 88888.00 2014-05-11 10:39:14.375 131 12355.25 81.95 54653.03 88888.00 2014-05-11 10:39:14.500 131 12355.30 81.95 54653.00 88888.00 2014-05-11 10:39:14.625 131 12355.30 81.97 54652.97 88888.00 2014-05-11 10:39:14.750 131 12355.27 82.05 54652.97 88888.00 2014-05-11 10:39:14.875 131 12355.25 82.08 54652.95 88888.00 2014-05-11 10:39:15.000 131 12355.30 82.10 54652.95 88888.00 2014-05-11 10:39:15.125 131 12355.35 82.12 54652.93 88888.00 2014-05-11 10:39:15.250 131 12355.35 82.12 54652.88 88888.00 2014-05-11 10:39:15.375 131 12355.30 82.17 54652.88 88888.00 2014-05-11 10:39:15.500 131 12355.25 82.22 54652.85 88888.00 2014-05-11 10:39:15.625 131 12355.27 82.25 54652.85 88888.00 2014-05-11 10:39:15.750 131 12355.30 82.28 54652.82 88888.00 2014-05-11 10:39:15.875 131 12355.33 82.25 54652.82 88888.00 2014-05-11 10:39:16.000 131 12355.33 82.30 54652.82 88888.00 2014-05-11 10:39:16.125 131 12355.33 82.33 54652.80 88888.00 2014-05-11 10:39:16.250 131 12355.38 82.33 54652.78 88888.00 2014-05-11 10:39:16.375 131 12355.42 82.33 54652.78 88888.00 2014-05-11 10:39:16.500 131 12355.38 82.30 54652.72 88888.00 2014-05-11 10:39:16.625 131 12355.35 82.33 54652.70 88888.00 2014-05-11 10:39:16.750 131 12355.33 82.33 54652.72 88888.00 2014-05-11 10:39:16.875 131 12355.40 82.33 54652.70 88888.00 2014-05-11 10:39:17.000 131 12355.42 82.35 54652.72 88888.00 2014-05-11 10:39:17.125 131 12355.38 82.38 54652.72 88888.00 2014-05-11 10:39:17.250 131 12355.35 82.35 54652.68 88888.00 2014-05-11 10:39:17.375 131 12355.38 82.38 54652.60 88888.00 2014-05-11 10:39:17.500 131 12355.42 82.38 54652.57 88888.00 2014-05-11 10:39:17.625 131 12355.42 82.35 54652.60 88888.00 2014-05-11 10:39:17.750 131 12355.42 82.33 54652.60 88888.00 2014-05-11 10:39:17.875 131 12355.40 82.33 54652.60 88888.00 2014-05-11 10:39:18.000 131 12355.40 82.33 54652.60 88888.00 2014-05-11 10:39:18.125 131 12355.42 82.35 54652.60 88888.00 2014-05-11 10:39:18.250 131 12355.48 82.30 54652.57 88888.00 2014-05-11 10:39:18.375 131 12355.50 82.33 54652.57 88888.00 2014-05-11 10:39:18.500 131 12355.50 82.30 54652.55 88888.00 2014-05-11 10:39:18.625 131 12355.52 82.30 54652.53 88888.00 2014-05-11 10:39:18.750 131 12355.52 82.30 54652.47 88888.00 2014-05-11 10:39:18.875 131 12355.48 82.28 54652.45 88888.00 2014-05-11 10:39:19.000 131 12355.52 82.25 54652.43 88888.00 2014-05-11 10:39:19.125 131 12355.58 82.25 54652.40 88888.00 2014-05-11 10:39:19.250 131 12355.52 82.22 54652.40 88888.00 2014-05-11 10:39:19.375 131 12355.50 82.17 54652.38 88888.00 2014-05-11 10:39:19.500 131 12355.55 82.12 54652.40 88888.00 2014-05-11 10:39:19.625 131 12355.60 82.12 54652.38 88888.00 2014-05-11 10:39:19.750 131 12355.65 82.12 54652.35 88888.00 2014-05-11 10:39:19.875 131 12355.60 82.12 54652.32 88888.00 2014-05-11 10:39:20.000 131 12355.60 82.12 54652.30 88888.00 2014-05-11 10:39:20.125 131 12355.62 82.12 54652.32 88888.00 2014-05-11 10:39:20.250 131 12355.62 82.08 54652.28 88888.00 2014-05-11 10:39:20.375 131 12355.67 82.03 54652.22 88888.00 2014-05-11 10:39:20.500 131 12355.67 82.03 54652.22 88888.00 2014-05-11 10:39:20.625 131 12355.70 82.05 54652.20 88888.00 2014-05-11 10:39:20.750 131 12355.67 82.05 54652.20 88888.00 2014-05-11 10:39:20.875 131 12355.67 82.08 54652.20 88888.00 2014-05-11 10:39:21.000 131 12355.73 82.05 54652.15 88888.00 2014-05-11 10:39:21.125 131 12355.70 82.08 54652.15 88888.00 2014-05-11 10:39:21.250 131 12355.67 82.05 54652.12 88888.00 2014-05-11 10:39:21.375 131 12355.70 82.00 54652.10 88888.00 2014-05-11 10:39:21.500 131 12355.75 82.00 54652.07 88888.00 2014-05-11 10:39:21.625 131 12355.70 82.03 54652.07 88888.00 2014-05-11 10:39:21.750 131 12355.75 82.00 54652.07 88888.00 2014-05-11 10:39:21.875 131 12355.75 82.00 54652.05 88888.00 2014-05-11 10:39:22.000 131 12355.70 81.97 54652.05 88888.00 2014-05-11 10:39:22.125 131 12355.67 81.95 54652.05 88888.00 2014-05-11 10:39:22.250 131 12355.67 81.90 54651.97 88888.00 2014-05-11 10:39:22.375 131 12355.70 81.88 54652.00 88888.00 2014-05-11 10:39:22.500 131 12355.65 81.85 54652.00 88888.00 2014-05-11 10:39:22.625 131 12355.62 81.83 54651.97 88888.00 2014-05-11 10:39:22.750 131 12355.60 81.80 54651.95 88888.00 2014-05-11 10:39:22.875 131 12355.58 81.78 54651.93 88888.00 2014-05-11 10:39:23.000 131 12355.58 81.75 54651.90 88888.00 2014-05-11 10:39:23.125 131 12355.62 81.75 54651.90 88888.00 2014-05-11 10:39:23.250 131 12355.65 81.75 54651.90 88888.00 2014-05-11 10:39:23.375 131 12355.70 81.75 54651.88 88888.00 2014-05-11 10:39:23.500 131 12355.73 81.70 54651.85 88888.00 2014-05-11 10:39:23.625 131 12355.70 81.67 54651.80 88888.00 2014-05-11 10:39:23.750 131 12355.73 81.70 54651.80 88888.00 2014-05-11 10:39:23.875 131 12355.75 81.72 54651.80 88888.00 2014-05-11 10:39:24.000 131 12355.77 81.67 54651.75 88888.00 2014-05-11 10:39:24.125 131 12355.75 81.65 54651.75 88888.00 2014-05-11 10:39:24.250 131 12355.73 81.62 54651.72 88888.00 2014-05-11 10:39:24.375 131 12355.80 81.65 54651.70 88888.00 2014-05-11 10:39:24.500 131 12355.83 81.62 54651.68 88888.00 2014-05-11 10:39:24.625 131 12355.88 81.58 54651.65 88888.00 2014-05-11 10:39:24.750 131 12355.90 81.55 54651.65 88888.00 2014-05-11 10:39:24.875 131 12355.95 81.55 54651.62 88888.00 2014-05-11 10:39:25.000 131 12355.95 81.53 54651.60 88888.00 2014-05-11 10:39:25.125 131 12355.98 81.50 54651.60 88888.00 2014-05-11 10:39:25.250 131 12356.02 81.45 54651.57 88888.00 2014-05-11 10:39:25.375 131 12356.02 81.40 54651.53 88888.00 2014-05-11 10:39:25.500 131 12356.02 81.38 54651.47 88888.00 2014-05-11 10:39:25.625 131 12356.05 81.38 54651.47 88888.00 2014-05-11 10:39:25.750 131 12356.12 81.38 54651.47 88888.00 2014-05-11 10:39:25.875 131 12356.12 81.35 54651.45 88888.00 2014-05-11 10:39:26.000 131 12356.15 81.35 54651.40 88888.00 2014-05-11 10:39:26.125 131 12356.20 81.33 54651.38 88888.00 2014-05-11 10:39:26.250 131 12356.20 81.28 54651.38 88888.00 2014-05-11 10:39:26.375 131 12356.25 81.25 54651.38 88888.00 2014-05-11 10:39:26.500 131 12356.27 81.22 54651.35 88888.00 2014-05-11 10:39:26.625 131 12356.33 81.20 54651.30 88888.00 2014-05-11 10:39:26.750 131 12356.35 81.20 54651.25 88888.00 2014-05-11 10:39:26.875 131 12356.35 81.17 54651.22 88888.00 2014-05-11 10:39:27.000 131 12356.38 81.15 54651.20 88888.00 2014-05-11 10:39:27.125 131 12356.42 81.08 54651.20 88888.00 2014-05-11 10:39:27.250 131 12356.45 81.05 54651.18 88888.00 2014-05-11 10:39:27.375 131 12356.48 81.05 54651.15 88888.00 2014-05-11 10:39:27.500 131 12356.45 81.03 54651.12 88888.00 2014-05-11 10:39:27.625 131 12356.48 81.00 54651.10 88888.00 2014-05-11 10:39:27.750 131 12356.60 80.97 54651.10 88888.00 2014-05-11 10:39:27.875 131 12356.62 80.95 54651.07 88888.00 2014-05-11 10:39:28.000 131 12356.58 80.90 54651.03 88888.00 2014-05-11 10:39:28.125 131 12356.62 80.88 54651.00 88888.00 2014-05-11 10:39:28.250 131 12356.67 80.88 54650.95 88888.00 2014-05-11 10:39:28.375 131 12356.80 80.90 54650.90 88888.00 2014-05-11 10:39:28.500 131 12356.85 80.90 54650.88 88888.00 2014-05-11 10:39:28.625 131 12356.80 80.85 54650.88 88888.00 2014-05-11 10:39:28.750 131 12356.88 80.83 54650.85 88888.00 2014-05-11 10:39:28.875 131 12356.90 80.85 54650.80 88888.00 2014-05-11 10:39:29.000 131 12357.00 80.85 54650.75 88888.00 2014-05-11 10:39:29.125 131 12357.10 80.83 54650.72 88888.00 2014-05-11 10:39:29.250 131 12357.12 80.83 54650.70 88888.00 2014-05-11 10:39:29.375 131 12357.15 80.83 54650.65 88888.00 2014-05-11 10:39:29.500 131 12357.17 80.83 54650.62 88888.00 2014-05-11 10:39:29.625 131 12357.25 80.83 54650.60 88888.00 2014-05-11 10:39:29.750 131 12357.33 80.85 54650.57 88888.00 2014-05-11 10:39:29.875 131 12357.33 80.85 54650.53 88888.00 2014-05-11 10:39:30.000 131 12357.35 80.85 54650.47 88888.00 2014-05-11 10:39:30.125 131 12357.48 80.88 54650.47 88888.00 2014-05-11 10:39:30.250 131 12357.45 80.88 54650.47 88888.00 2014-05-11 10:39:30.375 131 12357.50 80.88 54650.45 88888.00 2014-05-11 10:39:30.500 131 12357.58 80.92 54650.40 88888.00 2014-05-11 10:39:30.625 131 12357.62 80.92 54650.38 88888.00 2014-05-11 10:39:30.750 131 12357.65 80.97 54650.38 88888.00 2014-05-11 10:39:30.875 131 12357.65 80.97 54650.35 88888.00 2014-05-11 10:39:31.000 131 12357.73 81.00 54650.30 88888.00 2014-05-11 10:39:31.125 131 12357.77 80.97 54650.28 88888.00 2014-05-11 10:39:31.250 131 12357.77 81.00 54650.22 88888.00 2014-05-11 10:39:31.375 131 12357.80 81.00 54650.22 88888.00 2014-05-11 10:39:31.500 131 12357.85 81.00 54650.20 88888.00 2014-05-11 10:39:31.625 131 12357.90 80.97 54650.20 88888.00 2014-05-11 10:39:31.750 131 12357.98 81.00 54650.15 88888.00 2014-05-11 10:39:31.875 131 12358.00 80.97 54650.10 88888.00 2014-05-11 10:39:32.000 131 12358.08 81.03 54650.10 88888.00 2014-05-11 10:39:32.125 131 12358.15 81.03 54650.10 88888.00 2014-05-11 10:39:32.250 131 12358.17 81.00 54650.07 88888.00 2014-05-11 10:39:32.375 131 12358.25 81.00 54650.03 88888.00 2014-05-11 10:39:32.500 131 12358.33 81.00 54650.00 88888.00 2014-05-11 10:39:32.625 131 12358.35 81.00 54649.97 88888.00 2014-05-11 10:39:32.750 131 12358.35 81.00 54649.95 88888.00 2014-05-11 10:39:32.875 131 12358.40 81.00 54649.93 88888.00 2014-05-11 10:39:33.000 131 12358.45 81.03 54649.88 88888.00 2014-05-11 10:39:33.125 131 12358.45 81.05 54649.85 88888.00 2014-05-11 10:39:33.250 131 12358.58 81.05 54649.85 88888.00 2014-05-11 10:39:33.375 131 12358.67 81.08 54649.82 88888.00 2014-05-11 10:39:33.500 131 12358.67 81.05 54649.80 88888.00 2014-05-11 10:39:33.625 131 12358.65 81.03 54649.75 88888.00 2014-05-11 10:39:33.750 131 12358.75 81.05 54649.75 88888.00 2014-05-11 10:39:33.875 131 12358.90 81.10 54649.72 88888.00 2014-05-11 10:39:34.000 131 12358.88 81.08 54649.68 88888.00 2014-05-11 10:39:34.125 131 12358.95 81.05 54649.68 88888.00 2014-05-11 10:39:34.250 131 12359.02 81.05 54649.65 88888.00 2014-05-11 10:39:34.375 131 12359.15 81.03 54649.62 88888.00 2014-05-11 10:39:34.500 131 12359.15 81.03 54649.60 88888.00 2014-05-11 10:39:34.625 131 12359.20 81.03 54649.55 88888.00 2014-05-11 10:39:34.750 131 12359.20 81.00 54649.55 88888.00 2014-05-11 10:39:34.875 131 12359.25 81.03 54649.50 88888.00 2014-05-11 10:39:35.000 131 12359.35 81.03 54649.47 88888.00 2014-05-11 10:39:35.125 131 12359.45 81.03 54649.45 88888.00 2014-05-11 10:39:35.250 131 12359.55 81.03 54649.43 88888.00 2014-05-11 10:39:35.375 131 12359.62 81.05 54649.43 88888.00 2014-05-11 10:39:35.500 131 12359.67 81.05 54649.40 88888.00 2014-05-11 10:39:35.625 131 12359.70 81.03 54649.35 88888.00 2014-05-11 10:39:35.750 131 12359.75 80.97 54649.30 88888.00 2014-05-11 10:39:35.875 131 12359.90 81.00 54649.28 88888.00 2014-05-11 10:39:36.000 131 12360.00 81.00 54649.25 88888.00 2014-05-11 10:39:36.125 131 12360.05 80.97 54649.25 88888.00 2014-05-11 10:39:36.250 131 12360.08 80.97 54649.25 88888.00 2014-05-11 10:39:36.375 131 12360.12 81.00 54649.22 88888.00 2014-05-11 10:39:36.500 131 12360.23 80.95 54649.22 88888.00 2014-05-11 10:39:36.625 131 12360.35 80.90 54649.15 88888.00 2014-05-11 10:39:36.750 131 12360.42 80.90 54649.12 88888.00 2014-05-11 10:39:36.875 131 12360.48 80.92 54649.10 88888.00 2014-05-11 10:39:37.000 131 12360.55 80.92 54649.10 88888.00 2014-05-11 10:39:37.125 131 12360.60 80.90 54649.05 88888.00 2014-05-11 10:39:37.250 131 12360.65 80.88 54649.00 88888.00 2014-05-11 10:39:37.375 131 12360.75 80.85 54648.97 88888.00 2014-05-11 10:39:37.500 131 12360.80 80.85 54648.95 88888.00 2014-05-11 10:39:37.625 131 12360.88 80.88 54648.95 88888.00 2014-05-11 10:39:37.750 131 12360.95 80.88 54648.95 88888.00 2014-05-11 10:39:37.875 131 12361.00 80.88 54648.93 88888.00 2014-05-11 10:39:38.000 131 12361.05 80.90 54648.88 88888.00 2014-05-11 10:39:38.125 131 12361.15 80.90 54648.85 88888.00 2014-05-11 10:39:38.250 131 12361.25 80.90 54648.82 88888.00 2014-05-11 10:39:38.375 131 12361.38 80.97 54648.82 88888.00 2014-05-11 10:39:38.500 131 12361.45 81.00 54648.80 88888.00 2014-05-11 10:39:38.625 131 12361.55 80.97 54648.75 88888.00 2014-05-11 10:39:38.750 131 12361.60 80.97 54648.72 88888.00 2014-05-11 10:39:38.875 131 12361.62 81.05 54648.75 88888.00 2014-05-11 10:39:39.000 131 12361.70 81.05 54648.72 88888.00 2014-05-11 10:39:39.125 131 12361.88 81.08 54648.70 88888.00 2014-05-11 10:39:39.250 131 12361.95 81.10 54648.62 88888.00 2014-05-11 10:39:39.375 131 12361.95 81.12 54648.60 88888.00 2014-05-11 10:39:39.500 131 12362.02 81.15 54648.57 88888.00 2014-05-11 10:39:39.625 131 12362.08 81.15 54648.55 88888.00 2014-05-11 10:39:39.750 131 12362.08 81.17 54648.53 88888.00 2014-05-11 10:39:39.875 131 12362.15 81.28 54648.55 88888.00 2014-05-11 10:39:40.000 131 12362.27 81.35 54648.55 88888.00 2014-05-11 10:39:40.125 131 12362.33 81.38 54648.50 88888.00 2014-05-11 10:39:40.250 131 12362.35 81.40 54648.50 88888.00 2014-05-11 10:39:40.375 131 12362.42 81.45 54648.47 88888.00 2014-05-11 10:39:40.500 131 12362.50 81.50 54648.47 88888.00 2014-05-11 10:39:40.625 131 12362.52 81.55 54648.45 88888.00 2014-05-11 10:39:40.750 131 12362.58 81.55 54648.45 88888.00 2014-05-11 10:39:40.875 131 12362.65 81.58 54648.43 88888.00 2014-05-11 10:39:41.000 131 12362.62 81.60 54648.38 88888.00 2014-05-11 10:39:41.125 131 12362.62 81.67 54648.38 88888.00 2014-05-11 10:39:41.250 131 12362.65 81.67 54648.35 88888.00 2014-05-11 10:39:41.375 131 12362.62 81.70 54648.32 88888.00 2014-05-11 10:39:41.500 131 12362.65 81.75 54648.30 88888.00 2014-05-11 10:39:41.625 131 12362.67 81.80 54648.30 88888.00 2014-05-11 10:39:41.750 131 12362.67 81.80 54648.30 88888.00 2014-05-11 10:39:41.875 131 12362.67 81.78 54648.30 88888.00 2014-05-11 10:39:42.000 131 12362.67 81.83 54648.28 88888.00 2014-05-11 10:39:42.125 131 12362.67 81.85 54648.30 88888.00 2014-05-11 10:39:42.250 131 12362.67 81.88 54648.28 88888.00 2014-05-11 10:39:42.375 131 12362.73 81.88 54648.25 88888.00 2014-05-11 10:39:42.500 131 12362.75 81.85 54648.22 88888.00 2014-05-11 10:39:42.625 131 12362.75 81.85 54648.25 88888.00 2014-05-11 10:39:42.750 131 12362.80 81.88 54648.25 88888.00 2014-05-11 10:39:42.875 131 12362.80 81.85 54648.25 88888.00 2014-05-11 10:39:43.000 131 12362.80 81.80 54648.22 88888.00 2014-05-11 10:39:43.125 131 12362.75 81.83 54648.25 88888.00 2014-05-11 10:39:43.250 131 12362.77 81.83 54648.28 88888.00 2014-05-11 10:39:43.375 131 12362.77 81.80 54648.25 88888.00 2014-05-11 10:39:43.500 131 12362.75 81.78 54648.22 88888.00 2014-05-11 10:39:43.625 131 12362.77 81.75 54648.20 88888.00 2014-05-11 10:39:43.750 131 12362.80 81.72 54648.18 88888.00 2014-05-11 10:39:43.875 131 12362.80 81.70 54648.18 88888.00 2014-05-11 10:39:44.000 131 12362.88 81.72 54648.15 88888.00 2014-05-11 10:39:44.125 131 12362.90 81.72 54648.18 88888.00 2014-05-11 10:39:44.250 131 12362.90 81.67 54648.12 88888.00 2014-05-11 10:39:44.375 131 12362.88 81.67 54648.10 88888.00 2014-05-11 10:39:44.500 131 12362.88 81.65 54648.10 88888.00 2014-05-11 10:39:44.625 131 12362.92 81.62 54648.10 88888.00 2014-05-11 10:39:44.750 131 12363.02 81.62 54648.10 88888.00 2014-05-11 10:39:44.875 131 12363.10 81.62 54648.07 88888.00 2014-05-11 10:39:45.000 131 12363.17 81.58 54648.05 88888.00 2014-05-11 10:39:45.125 131 12363.15 81.55 54648.05 88888.00 2014-05-11 10:39:45.250 131 12363.05 81.50 54648.03 88888.00 2014-05-11 10:39:45.375 131 12363.10 81.50 54648.00 88888.00 2014-05-11 10:39:45.500 131 12363.17 81.45 54648.00 88888.00 2014-05-11 10:39:45.625 131 12363.20 81.42 54648.00 88888.00 2014-05-11 10:39:45.750 131 12363.20 81.42 54648.00 88888.00 2014-05-11 10:39:45.875 131 12363.25 81.42 54648.03 88888.00 2014-05-11 10:39:46.000 131 12363.27 81.42 54648.00 88888.00 2014-05-11 10:39:46.125 131 12363.33 81.38 54647.97 88888.00 2014-05-11 10:39:46.250 131 12363.33 81.35 54647.97 88888.00 2014-05-11 10:39:46.375 131 12363.35 81.35 54647.95 88888.00 2014-05-11 10:39:46.500 131 12363.38 81.38 54647.97 88888.00 2014-05-11 10:39:46.625 131 12363.35 81.35 54647.97 88888.00 2014-05-11 10:39:46.750 131 12363.35 81.33 54647.97 88888.00 2014-05-11 10:39:46.875 131 12363.38 81.30 54647.95 88888.00 2014-05-11 10:39:47.000 131 12363.45 81.30 54647.93 88888.00 2014-05-11 10:39:47.125 131 12363.45 81.33 54647.93 88888.00 2014-05-11 10:39:47.250 131 12363.33 81.28 54647.93 88888.00 2014-05-11 10:39:47.375 131 12363.35 81.28 54647.93 88888.00 2014-05-11 10:39:47.500 131 12363.38 81.25 54647.93 88888.00 2014-05-11 10:39:47.625 131 12363.42 81.25 54647.93 88888.00 2014-05-11 10:39:47.750 131 12363.45 81.28 54647.90 88888.00 2014-05-11 10:39:47.875 131 12363.45 81.25 54647.93 88888.00 2014-05-11 10:39:48.000 131 12363.38 81.20 54647.90 88888.00 2014-05-11 10:39:48.125 131 12363.33 81.22 54647.95 88888.00 2014-05-11 10:39:48.250 131 12363.38 81.25 54647.95 88888.00 2014-05-11 10:39:48.375 131 12363.45 81.22 54647.93 88888.00 2014-05-11 10:39:48.500 131 12363.50 81.20 54647.90 88888.00 2014-05-11 10:39:48.625 131 12363.55 81.20 54647.93 88888.00 2014-05-11 10:39:48.750 131 12363.48 81.22 54647.93 88888.00 2014-05-11 10:39:48.875 131 12363.40 81.22 54647.90 88888.00 2014-05-11 10:39:49.000 131 12363.40 81.15 54647.85 88888.00 2014-05-11 10:39:49.125 131 12363.45 81.10 54647.85 88888.00 2014-05-11 10:39:49.250 131 12363.45 81.10 54647.85 88888.00 2014-05-11 10:39:49.375 131 12363.50 81.12 54647.88 88888.00 2014-05-11 10:39:49.500 131 12363.50 81.10 54647.85 88888.00 2014-05-11 10:39:49.625 131 12363.48 81.08 54647.82 88888.00 2014-05-11 10:39:49.750 131 12363.55 81.08 54647.82 88888.00 2014-05-11 10:39:49.875 131 12363.58 81.08 54647.82 88888.00 2014-05-11 10:39:50.000 131 12363.55 81.03 54647.82 88888.00 2014-05-11 10:39:50.125 131 12363.48 81.03 54647.85 88888.00 2014-05-11 10:39:50.250 131 12363.42 80.95 54647.85 88888.00 2014-05-11 10:39:50.375 131 12363.48 80.92 54647.80 88888.00 2014-05-11 10:39:50.500 131 12363.50 80.95 54647.82 88888.00 2014-05-11 10:39:50.625 131 12363.52 80.95 54647.85 88888.00 2014-05-11 10:39:50.750 131 12363.55 80.88 54647.85 88888.00 2014-05-11 10:39:50.875 131 12363.55 80.85 54647.82 88888.00 2014-05-11 10:39:51.000 131 12363.52 80.83 54647.82 88888.00 2014-05-11 10:39:51.125 131 12363.58 80.78 54647.82 88888.00 2014-05-11 10:39:51.250 131 12363.60 80.78 54647.85 88888.00 2014-05-11 10:39:51.375 131 12363.58 80.72 54647.82 88888.00 2014-05-11 10:39:51.500 131 12363.55 80.67 54647.82 88888.00 2014-05-11 10:39:51.625 131 12363.58 80.62 54647.85 88888.00 2014-05-11 10:39:51.750 131 12363.58 80.62 54647.85 88888.00 2014-05-11 10:39:51.875 131 12363.55 80.62 54647.85 88888.00 2014-05-11 10:39:52.000 131 12363.58 80.60 54647.82 88888.00 2014-05-11 10:39:52.125 131 12363.58 80.58 54647.85 88888.00 2014-05-11 10:39:52.250 131 12363.55 80.55 54647.88 88888.00 2014-05-11 10:39:52.375 131 12363.55 80.55 54647.90 88888.00 2014-05-11 10:39:52.500 131 12363.58 80.50 54647.90 88888.00 2014-05-11 10:39:52.625 131 12363.60 80.50 54647.88 88888.00 2014-05-11 10:39:52.750 131 12363.60 80.53 54647.88 88888.00 2014-05-11 10:39:52.875 131 12363.60 80.50 54647.88 88888.00 2014-05-11 10:39:53.000 131 12363.65 80.47 54647.88 88888.00 2014-05-11 10:39:53.125 131 12363.70 80.47 54647.93 88888.00 2014-05-11 10:39:53.250 131 12363.60 80.42 54647.93 88888.00 2014-05-11 10:39:53.375 131 12363.58 80.40 54647.90 88888.00 2014-05-11 10:39:53.500 131 12363.62 80.38 54647.90 88888.00 2014-05-11 10:39:53.625 131 12363.67 80.38 54647.90 88888.00 2014-05-11 10:39:53.750 131 12363.77 80.38 54647.93 88888.00 2014-05-11 10:39:53.875 131 12363.80 80.35 54647.93 88888.00 2014-05-11 10:39:54.000 131 12363.70 80.30 54647.93 88888.00 2014-05-11 10:39:54.125 131 12363.67 80.28 54647.95 88888.00 2014-05-11 10:39:54.250 131 12363.62 80.28 54647.93 88888.00 2014-05-11 10:39:54.375 131 12363.65 80.30 54647.95 88888.00 2014-05-11 10:39:54.500 131 12363.67 80.30 54647.95 88888.00 2014-05-11 10:39:54.625 131 12363.77 80.28 54647.95 88888.00 2014-05-11 10:39:54.750 131 12363.80 80.25 54647.97 88888.00 2014-05-11 10:39:54.875 131 12363.80 80.25 54647.97 88888.00 2014-05-11 10:39:55.000 131 12363.77 80.20 54647.95 88888.00 2014-05-11 10:39:55.125 131 12363.83 80.20 54647.97 88888.00 2014-05-11 10:39:55.250 131 12363.88 80.20 54648.00 88888.00 2014-05-11 10:39:55.375 131 12363.90 80.22 54647.97 88888.00 2014-05-11 10:39:55.500 131 12363.85 80.20 54648.00 88888.00 2014-05-11 10:39:55.625 131 12363.88 80.20 54648.00 88888.00 2014-05-11 10:39:55.750 131 12363.90 80.20 54648.00 88888.00 2014-05-11 10:39:55.875 131 12363.92 80.15 54648.03 88888.00 2014-05-11 10:39:56.000 131 12363.95 80.15 54648.03 88888.00 2014-05-11 10:39:56.125 131 12363.95 80.12 54648.05 88888.00 2014-05-11 10:39:56.250 131 12363.95 80.12 54648.07 88888.00 2014-05-11 10:39:56.375 131 12363.95 80.15 54648.07 88888.00 2014-05-11 10:39:56.500 131 12363.92 80.15 54648.07 88888.00 2014-05-11 10:39:56.625 131 12363.95 80.15 54648.07 88888.00 2014-05-11 10:39:56.750 131 12363.95 80.15 54648.10 88888.00 2014-05-11 10:39:56.875 131 12363.90 80.17 54648.15 88888.00 2014-05-11 10:39:57.000 131 12363.92 80.20 54648.15 88888.00 2014-05-11 10:39:57.125 131 12363.92 80.17 54648.15 88888.00 2014-05-11 10:39:57.250 131 12363.85 80.15 54648.18 88888.00 2014-05-11 10:39:57.375 131 12363.90 80.15 54648.18 88888.00 2014-05-11 10:39:57.500 131 12363.92 80.17 54648.20 88888.00 2014-05-11 10:39:57.625 131 12363.95 80.17 54648.20 88888.00 2014-05-11 10:39:57.750 131 12363.98 80.15 54648.18 88888.00 2014-05-11 10:39:57.875 131 12364.00 80.15 54648.22 88888.00 2014-05-11 10:39:58.000 131 12364.00 80.15 54648.28 88888.00 2014-05-11 10:39:58.125 131 12363.92 80.15 54648.25 88888.00 2014-05-11 10:39:58.250 131 12363.90 80.08 54648.25 88888.00 2014-05-11 10:39:58.375 131 12363.98 80.08 54648.25 88888.00 2014-05-11 10:39:58.500 131 12363.98 80.05 54648.28 88888.00 2014-05-11 10:39:58.625 131 12363.90 80.03 54648.28 88888.00 2014-05-11 10:39:58.750 131 12363.90 80.00 54648.32 88888.00 2014-05-11 10:39:58.875 131 12363.98 80.00 54648.38 88888.00 2014-05-11 10:39:59.000 131 12363.98 79.97 54648.38 88888.00 2014-05-11 10:39:59.125 131 12363.90 79.92 54648.40 88888.00 2014-05-11 10:39:59.250 131 12363.80 79.83 54648.43 88888.00 2014-05-11 10:39:59.375 131 12363.85 79.83 54648.43 88888.00 2014-05-11 10:39:59.500 131 12363.85 79.83 54648.47 88888.00 2014-05-11 10:39:59.625 131 12363.88 79.83 54648.50 88888.00 2014-05-11 10:39:59.750 131 12363.88 79.80 54648.50 88888.00 2014-05-11 10:39:59.875 131 12363.90 79.78 54648.50 88888.00 2014-05-11 10:40:00.000 131 12363.80 79.75 54648.50 88888.00 2014-05-11 10:40:00.125 131 12363.80 79.75 54648.53 88888.00 2014-05-11 10:40:00.250 131 12363.80 79.70 54648.55 88888.00 2014-05-11 10:40:00.375 131 12363.85 79.70 54648.57 88888.00 2014-05-11 10:40:00.500 131 12363.80 79.70 54648.60 88888.00 2014-05-11 10:40:00.625 131 12363.75 79.67 54648.65 88888.00 2014-05-11 10:40:00.750 131 12363.67 79.60 54648.68 88888.00 2014-05-11 10:40:00.875 131 12363.65 79.60 54648.68 88888.00 2014-05-11 10:40:01.000 131 12363.75 79.60 54648.70 88888.00 2014-05-11 10:40:01.125 131 12363.75 79.60 54648.70 88888.00 2014-05-11 10:40:01.250 131 12363.58 79.53 54648.72 88888.00 2014-05-11 10:40:01.375 131 12363.50 79.42 54648.72 88888.00 2014-05-11 10:40:01.500 131 12363.50 79.42 54648.75 88888.00 2014-05-11 10:40:01.625 131 12363.55 79.40 54648.78 88888.00 2014-05-11 10:40:01.750 131 12363.60 79.38 54648.80 88888.00 2014-05-11 10:40:01.875 131 12363.55 79.28 54648.80 88888.00 2014-05-11 10:40:02.000 131 12363.48 79.28 54648.82 88888.00 2014-05-11 10:40:02.125 131 12363.48 79.25 54648.88 88888.00 2014-05-11 10:40:02.250 131 12363.50 79.22 54648.90 88888.00 2014-05-11 10:40:02.375 131 12363.58 79.20 54648.90 88888.00 2014-05-11 10:40:02.500 131 12363.50 79.17 54648.90 88888.00 2014-05-11 10:40:02.625 131 12363.38 79.12 54648.93 88888.00 2014-05-11 10:40:02.750 131 12363.35 79.12 54648.95 88888.00 2014-05-11 10:40:02.875 131 12363.35 79.12 54649.03 88888.00 2014-05-11 10:40:03.000 131 12363.38 79.10 54649.05 88888.00 2014-05-11 10:40:03.125 131 12363.35 79.08 54649.05 88888.00 2014-05-11 10:40:03.250 131 12363.30 79.03 54649.07 88888.00 2014-05-11 10:40:03.375 131 12363.35 79.08 54649.10 88888.00 2014-05-11 10:40:03.500 131 12363.35 79.05 54649.12 88888.00 2014-05-11 10:40:03.625 131 12363.25 78.95 54649.15 88888.00 2014-05-11 10:40:03.750 131 12363.15 78.92 54649.18 88888.00 2014-05-11 10:40:03.875 131 12363.08 78.88 54649.20 88888.00 2014-05-11 10:40:04.000 131 12363.10 78.85 54649.20 88888.00 2014-05-11 10:40:04.125 131 12363.10 78.85 54649.25 88888.00 2014-05-11 10:40:04.250 131 12363.08 78.83 54649.28 88888.00 2014-05-11 10:40:04.375 131 12363.12 78.83 54649.30 88888.00 2014-05-11 10:40:04.500 131 12363.02 78.80 54649.35 88888.00 2014-05-11 10:40:04.625 131 12362.95 78.83 54649.35 88888.00 2014-05-11 10:40:04.750 131 12362.95 78.83 54649.40 88888.00 2014-05-11 10:40:04.875 131 12362.95 78.85 54649.43 88888.00 2014-05-11 10:40:05.000 131 12362.88 78.83 54649.45 88888.00 2014-05-11 10:40:05.125 131 12362.73 78.72 54649.45 88888.00 2014-05-11 10:40:05.250 131 12362.65 78.70 54649.47 88888.00 2014-05-11 10:40:05.375 131 12362.70 78.72 54649.50 88888.00 2014-05-11 10:40:05.500 131 12362.62 78.72 54649.57 88888.00 2014-05-11 10:40:05.625 131 12362.55 78.67 54649.60 88888.00 2014-05-11 10:40:05.750 131 12362.48 78.62 54649.62 88888.00 2014-05-11 10:40:05.875 131 12362.40 78.60 54649.65 88888.00 2014-05-11 10:40:06.000 131 12362.38 78.58 54649.65 88888.00 2014-05-11 10:40:06.125 131 12362.38 78.55 54649.70 88888.00 2014-05-11 10:40:06.250 131 12362.33 78.47 54649.72 88888.00 2014-05-11 10:40:06.375 131 12362.25 78.45 54649.75 88888.00 2014-05-11 10:40:06.500 131 12362.17 78.40 54649.75 88888.00 2014-05-11 10:40:06.625 131 12362.17 78.35 54649.78 88888.00 2014-05-11 10:40:06.750 131 12362.15 78.30 54649.82 88888.00 2014-05-11 10:40:06.875 131 12362.10 78.25 54649.88 88888.00 2014-05-11 10:40:07.000 131 12361.98 78.20 54649.90 88888.00 2014-05-11 10:40:07.125 131 12361.95 78.17 54649.95 88888.00 2014-05-11 10:40:07.250 131 12361.92 78.05 54649.97 88888.00 2014-05-11 10:40:07.375 131 12361.85 78.08 54650.00 88888.00 2014-05-11 10:40:07.500 131 12361.73 78.03 54650.03 88888.00 2014-05-11 10:40:07.625 131 12361.62 78.03 54650.07 88888.00 2014-05-11 10:40:07.750 131 12361.58 77.95 54650.12 88888.00 2014-05-11 10:40:07.875 131 12361.50 77.92 54650.15 88888.00 2014-05-11 10:40:08.000 131 12361.45 77.90 54650.15 88888.00 2014-05-11 10:40:08.125 131 12361.40 77.83 54650.20 88888.00 2014-05-11 10:40:08.250 131 12361.30 77.75 54650.25 88888.00 2014-05-11 10:40:08.375 131 12361.25 77.70 54650.25 88888.00 2014-05-11 10:40:08.500 131 12361.20 77.70 54650.28 88888.00 2014-05-11 10:40:08.625 131 12361.17 77.62 54650.30 88888.00 2014-05-11 10:40:08.750 131 12361.15 77.58 54650.32 88888.00 2014-05-11 10:40:08.875 131 12361.12 77.58 54650.35 88888.00 2014-05-11 10:40:09.000 131 12360.95 77.53 54650.40 88888.00 2014-05-11 10:40:09.125 131 12360.80 77.45 54650.43 88888.00 2014-05-11 10:40:09.250 131 12360.77 77.35 54650.47 88888.00 2014-05-11 10:40:09.375 131 12360.75 77.33 54650.50 88888.00 2014-05-11 10:40:09.500 131 12360.73 77.30 54650.53 88888.00 2014-05-11 10:40:09.625 131 12360.62 77.28 54650.55 88888.00 2014-05-11 10:40:09.750 131 12360.58 77.22 54650.60 88888.00 2014-05-11 10:40:09.875 131 12360.55 77.17 54650.62 88888.00 2014-05-11 10:40:10.000 131 12360.50 77.10 54650.62 88888.00 2014-05-11 10:40:10.125 131 12360.42 77.05 54650.65 88888.00 2014-05-11 10:40:10.250 131 12360.27 77.05 54650.70 88888.00 2014-05-11 10:40:10.375 131 12360.23 76.97 54650.75 88888.00 2014-05-11 10:40:10.500 131 12360.17 76.95 54650.78 88888.00 2014-05-11 10:40:10.625 131 12360.17 76.90 54650.82 88888.00 2014-05-11 10:40:10.750 131 12360.08 76.85 54650.85 88888.00 2014-05-11 10:40:10.875 131 12360.00 76.80 54650.88 88888.00 2014-05-11 10:40:11.000 131 12359.98 76.75 54650.90 88888.00 2014-05-11 10:40:11.125 131 12359.88 76.70 54650.95 88888.00 2014-05-11 10:40:11.250 131 12359.77 76.62 54650.97 88888.00 2014-05-11 10:40:11.375 131 12359.75 76.60 54650.97 88888.00 2014-05-11 10:40:11.500 131 12359.77 76.62 54651.03 88888.00 2014-05-11 10:40:11.625 131 12359.75 76.60 54651.07 88888.00 2014-05-11 10:40:11.750 131 12359.67 76.53 54651.10 88888.00 2014-05-11 10:40:11.875 131 12359.52 76.47 54651.12 88888.00 2014-05-11 10:40:12.000 131 12359.40 76.45 54651.15 88888.00 2014-05-11 10:40:12.125 131 12359.38 76.45 54651.20 88888.00 2014-05-11 10:40:12.250 131 12359.35 76.40 54651.28 88888.00 2014-05-11 10:40:12.375 131 12359.27 76.40 54651.30 88888.00 2014-05-11 10:40:12.500 131 12359.15 76.38 54651.30 88888.00 2014-05-11 10:40:12.625 131 12359.08 76.33 54651.32 88888.00 2014-05-11 10:40:12.750 131 12359.00 76.28 54651.30 88888.00 2014-05-11 10:40:12.875 131 12358.92 76.22 54651.35 88888.00 2014-05-11 10:40:13.000 131 12358.85 76.20 54651.38 88888.00 2014-05-11 10:40:13.125 131 12358.83 76.17 54651.43 88888.00 2014-05-11 10:40:13.250 131 12358.73 76.12 54651.47 88888.00 2014-05-11 10:40:13.375 131 12358.70 76.08 54651.53 88888.00 2014-05-11 10:40:13.500 131 12358.65 76.05 54651.55 88888.00 2014-05-11 10:40:13.625 131 12358.50 76.03 54651.57 88888.00 2014-05-11 10:40:13.750 131 12358.40 76.03 54651.60 88888.00 2014-05-11 10:40:13.875 131 12358.30 76.00 54651.62 88888.00 2014-05-11 10:40:14.000 131 12358.27 75.97 54651.65 88888.00 2014-05-11 10:40:14.125 131 12358.20 75.90 54651.70 88888.00 2014-05-11 10:40:14.250 131 12358.05 75.90 54651.72 88888.00 2014-05-11 10:40:14.375 131 12358.00 75.88 54651.72 88888.00 2014-05-11 10:40:14.500 131 12357.95 75.90 54651.78 88888.00 2014-05-11 10:40:14.625 131 12357.92 75.85 54651.82 88888.00 2014-05-11 10:40:14.750 131 12357.83 75.78 54651.85 88888.00 2014-05-11 10:40:14.875 131 12357.75 75.78 54651.88 88888.00 2014-05-11 10:40:15.000 131 12357.70 75.80 54651.90 88888.00 2014-05-11 10:40:15.125 131 12357.67 75.78 54651.93 88888.00 2014-05-11 10:40:15.250 131 12357.62 75.75 54651.97 88888.00 2014-05-11 10:40:15.375 131 12357.58 75.72 54651.97 88888.00 2014-05-11 10:40:15.500 131 12357.55 75.67 54651.97 88888.00 2014-05-11 10:40:15.625 131 12357.50 75.65 54652.00 88888.00 2014-05-11 10:40:15.750 131 12357.50 75.65 54651.97 88888.00 2014-05-11 10:40:15.875 131 12357.45 75.62 54652.00 88888.00 2014-05-11 10:40:16.000 131 12357.33 75.55 54652.05 88888.00 2014-05-11 10:40:16.125 131 12357.25 75.53 54652.05 88888.00 2014-05-11 10:40:16.250 131 12357.25 75.47 54652.10 88888.00 2014-05-11 10:40:16.375 131 12357.25 75.45 54652.07 88888.00 2014-05-11 10:40:16.500 131 12357.20 75.42 54652.12 88888.00 2014-05-11 10:40:16.625 131 12357.20 75.40 54652.15 88888.00 2014-05-11 10:40:16.750 131 12357.23 75.35 54652.15 88888.00 2014-05-11 10:40:16.875 131 12357.23 75.30 54652.20 88888.00 2014-05-11 10:40:17.000 131 12357.12 75.28 54652.22 88888.00 2014-05-11 10:40:17.125 131 12357.00 75.25 54652.25 88888.00 2014-05-11 10:40:17.250 131 12357.02 75.17 54652.28 88888.00 2014-05-11 10:40:17.375 131 12357.02 75.15 54652.28 88888.00 2014-05-11 10:40:17.500 131 12356.92 75.10 54652.32 88888.00 2014-05-11 10:40:17.625 131 12356.85 75.08 54652.35 88888.00 2014-05-11 10:40:17.750 131 12356.83 75.03 54652.35 88888.00 2014-05-11 10:40:17.875 131 12356.73 74.97 54652.40 88888.00 2014-05-11 10:40:18.000 131 12356.62 74.92 54652.43 88888.00 2014-05-11 10:40:18.125 131 12356.50 74.85 54652.43 88888.00 2014-05-11 10:40:18.250 131 12356.40 74.80 54652.47 88888.00 2014-05-11 10:40:18.375 131 12356.38 74.80 54652.50 88888.00 2014-05-11 10:40:18.500 131 12356.33 74.75 54652.50 88888.00 2014-05-11 10:40:18.625 131 12356.25 74.72 54652.53 88888.00 2014-05-11 10:40:18.750 131 12356.20 74.67 54652.55 88888.00 2014-05-11 10:40:18.875 131 12356.12 74.67 54652.57 88888.00 2014-05-11 10:40:19.000 131 12356.05 74.60 54652.57 88888.00 2014-05-11 10:40:19.125 131 12355.98 74.53 54652.62 88888.00 2014-05-11 10:40:19.250 131 12355.92 74.53 54652.70 88888.00 2014-05-11 10:40:19.375 131 12355.88 74.50 54652.70 88888.00 2014-05-11 10:40:19.500 131 12355.73 74.45 54652.70 88888.00 2014-05-11 10:40:19.625 131 12355.62 74.42 54652.72 88888.00 2014-05-11 10:40:19.750 131 12355.58 74.40 54652.78 88888.00 2014-05-11 10:40:19.875 131 12355.55 74.38 54652.82 88888.00 2014-05-11 10:40:20.000 131 12355.48 74.33 54652.82 88888.00 2014-05-11 10:40:20.125 131 12355.40 74.33 54652.82 88888.00 2014-05-11 10:40:20.250 131 12355.27 74.28 54652.85 88888.00 2014-05-11 10:40:20.375 131 12355.23 74.25 54652.88 88888.00 2014-05-11 10:40:20.500 131 12355.10 74.17 54652.90 88888.00 2014-05-11 10:40:20.625 131 12355.00 74.10 54652.95 88888.00 2014-05-11 10:40:20.750 131 12354.92 74.08 54652.97 88888.00 2014-05-11 10:40:20.875 131 12354.83 74.03 54652.97 88888.00 2014-05-11 10:40:21.000 131 12354.70 74.00 54653.00 88888.00 2014-05-11 10:40:21.125 131 12354.58 73.92 54653.03 88888.00 2014-05-11 10:40:21.250 131 12354.48 73.83 54653.03 88888.00 2014-05-11 10:40:21.375 131 12354.40 73.78 54653.07 88888.00 2014-05-11 10:40:21.500 131 12354.35 73.75 54653.12 88888.00 2014-05-11 10:40:21.625 131 12354.27 73.70 54653.10 88888.00 2014-05-11 10:40:21.750 131 12354.20 73.62 54653.12 88888.00 2014-05-11 10:40:21.875 131 12354.08 73.58 54653.18 88888.00 2014-05-11 10:40:22.000 131 12353.98 73.53 54653.18 88888.00 2014-05-11 10:40:22.125 131 12353.90 73.47 54653.20 88888.00 2014-05-11 10:40:22.250 131 12353.75 73.38 54653.25 88888.00 2014-05-11 10:40:22.375 131 12353.62 73.33 54653.28 88888.00 2014-05-11 10:40:22.500 131 12353.52 73.28 54653.32 88888.00 2014-05-11 10:40:22.625 131 12353.40 73.25 54653.35 88888.00 2014-05-11 10:40:22.750 131 12353.25 73.17 54653.40 88888.00 2014-05-11 10:40:22.875 131 12353.08 73.12 54653.40 88888.00 2014-05-11 10:40:23.000 131 12352.98 73.05 54653.43 88888.00 2014-05-11 10:40:23.125 131 12352.92 72.97 54653.45 88888.00 2014-05-11 10:40:23.250 131 12352.77 72.95 54653.50 88888.00 2014-05-11 10:40:23.375 131 12352.75 72.95 54653.55 88888.00 2014-05-11 10:40:23.500 131 12352.65 72.88 54653.55 88888.00 2014-05-11 10:40:23.625 131 12352.58 72.85 54653.60 88888.00 2014-05-11 10:40:23.750 131 12352.48 72.85 54653.62 88888.00 2014-05-11 10:40:23.875 131 12352.35 72.83 54653.62 88888.00 2014-05-11 10:40:24.000 131 12352.25 72.78 54653.65 88888.00 2014-05-11 10:40:24.125 131 12352.17 72.72 54653.65 88888.00 2014-05-11 10:40:24.250 131 12352.08 72.67 54653.70 88888.00 2014-05-11 10:40:24.375 131 12352.05 72.70 54653.70 88888.00 2014-05-11 10:40:24.500 131 12351.98 72.65 54653.70 88888.00 2014-05-11 10:40:24.625 131 12351.83 72.62 54653.70 88888.00 2014-05-11 10:40:24.750 131 12351.77 72.65 54653.75 88888.00 2014-05-11 10:40:24.875 131 12351.67 72.62 54653.78 88888.00 2014-05-11 10:40:25.000 131 12351.55 72.58 54653.78 88888.00 2014-05-11 10:40:25.125 131 12351.48 72.53 54653.82 88888.00 2014-05-11 10:40:25.250 131 12351.45 72.53 54653.85 88888.00 2014-05-11 10:40:25.375 131 12351.48 72.47 54653.88 88888.00 2014-05-11 10:40:25.500 131 12351.35 72.45 54653.88 88888.00 2014-05-11 10:40:25.625 131 12351.15 72.38 54653.85 88888.00 2014-05-11 10:40:25.750 131 12351.10 72.33 54653.88 88888.00 2014-05-11 10:40:25.875 131 12351.08 72.33 54653.93 88888.00 2014-05-11 10:40:26.000 131 12350.98 72.25 54653.90 88888.00 2014-05-11 10:40:26.125 131 12350.90 72.22 54653.95 88888.00 2014-05-11 10:40:26.250 131 12350.83 72.20 54653.97 88888.00 2014-05-11 10:40:26.375 131 12350.80 72.17 54653.97 88888.00 2014-05-11 10:40:26.500 131 12350.73 72.17 54653.97 88888.00 2014-05-11 10:40:26.625 131 12350.67 72.17 54654.00 88888.00 2014-05-11 10:40:26.750 131 12350.62 72.15 54654.03 88888.00 2014-05-11 10:40:26.875 131 12350.55 72.12 54654.03 88888.00 2014-05-11 10:40:27.000 131 12350.45 72.10 54654.00 88888.00 2014-05-11 10:40:27.125 131 12350.45 72.10 54654.07 88888.00 2014-05-11 10:40:27.250 131 12350.33 72.10 54654.07 88888.00 2014-05-11 10:40:27.375 131 12350.20 72.08 54654.07 88888.00 2014-05-11 10:40:27.500 131 12350.23 72.10 54654.07 88888.00 2014-05-11 10:40:27.625 131 12350.27 72.10 54654.07 88888.00 2014-05-11 10:40:27.750 131 12350.23 72.08 54654.10 88888.00 2014-05-11 10:40:27.875 131 12350.15 72.08 54654.07 88888.00 2014-05-11 10:40:28.000 131 12350.05 72.08 54654.07 88888.00 2014-05-11 10:40:28.125 131 12350.00 72.10 54654.10 88888.00 2014-05-11 10:40:28.250 131 12349.90 72.12 54654.15 88888.00 2014-05-11 10:40:28.375 131 12349.90 72.15 54654.15 88888.00 2014-05-11 10:40:28.500 131 12349.88 72.12 54654.18 88888.00 2014-05-11 10:40:28.625 131 12349.80 72.10 54654.18 88888.00 2014-05-11 10:40:28.750 131 12349.73 72.12 54654.18 88888.00 2014-05-11 10:40:28.875 131 12349.58 72.12 54654.15 88888.00 2014-05-11 10:40:29.000 131 12349.55 72.15 54654.15 88888.00 2014-05-11 10:40:29.125 131 12349.58 72.15 54654.18 88888.00 2014-05-11 10:40:29.250 131 12349.50 72.15 54654.18 88888.00 2014-05-11 10:40:29.375 131 12349.58 72.15 54654.20 88888.00 2014-05-11 10:40:29.500 131 12349.58 72.15 54654.18 88888.00 2014-05-11 10:40:29.625 131 12349.50 72.20 54654.20 88888.00 2014-05-11 10:40:29.750 131 12349.40 72.17 54654.20 88888.00 2014-05-11 10:40:29.875 131 12349.35 72.20 54654.18 88888.00 2014-05-11 10:40:30.000 131 12349.27 72.22 54654.20 88888.00 2014-05-11 10:40:30.125 131 12349.30 72.20 54654.20 88888.00 2014-05-11 10:40:30.250 131 12349.27 72.15 54654.20 88888.00 2014-05-11 10:40:30.375 131 12349.27 72.12 54654.18 88888.00 2014-05-11 10:40:30.500 131 12349.25 72.12 54654.18 88888.00 2014-05-11 10:40:30.625 131 12349.20 72.12 54654.15 88888.00 2014-05-11 10:40:30.750 131 12349.20 72.15 54654.12 88888.00 2014-05-11 10:40:30.875 131 12349.23 72.17 54654.15 88888.00 2014-05-11 10:40:31.000 131 12349.17 72.15 54654.18 88888.00 2014-05-11 10:40:31.125 131 12349.15 72.12 54654.20 88888.00 2014-05-11 10:40:31.250 131 12349.05 72.12 54654.18 88888.00 2014-05-11 10:40:31.375 131 12349.05 72.17 54654.18 88888.00 2014-05-11 10:40:31.500 131 12349.05 72.17 54654.20 88888.00 2014-05-11 10:40:31.625 131 12349.05 72.15 54654.18 88888.00 2014-05-11 10:40:31.750 131 12349.00 72.17 54654.18 88888.00 2014-05-11 10:40:31.875 131 12349.02 72.20 54654.18 88888.00 2014-05-11 10:40:32.000 131 12349.00 72.17 54654.12 88888.00 2014-05-11 10:40:32.125 131 12348.98 72.15 54654.12 88888.00 2014-05-11 10:40:32.250 131 12348.95 72.15 54654.12 88888.00 2014-05-11 10:40:32.375 131 12348.92 72.20 54654.12 88888.00 2014-05-11 10:40:32.500 131 12348.88 72.17 54654.10 88888.00 2014-05-11 10:40:32.625 131 12348.88 72.20 54654.12 88888.00 2014-05-11 10:40:32.750 131 12348.83 72.22 54654.15 88888.00 2014-05-11 10:40:32.875 131 12348.80 72.25 54654.12 88888.00 2014-05-11 10:40:33.000 131 12348.77 72.28 54654.10 88888.00 2014-05-11 10:40:33.125 131 12348.70 72.33 54654.07 88888.00 2014-05-11 10:40:33.250 131 12348.60 72.28 54654.10 88888.00 2014-05-11 10:40:33.375 131 12348.60 72.33 54654.12 88888.00 2014-05-11 10:40:33.500 131 12348.55 72.35 54654.12 88888.00 2014-05-11 10:40:33.625 131 12348.50 72.38 54654.10 88888.00 2014-05-11 10:40:33.750 131 12348.52 72.38 54654.07 88888.00 2014-05-11 10:40:33.875 131 12348.48 72.38 54654.07 88888.00 2014-05-11 10:40:34.000 131 12348.40 72.40 54654.05 88888.00 2014-05-11 10:40:34.125 131 12348.38 72.40 54654.05 88888.00 2014-05-11 10:40:34.250 131 12348.23 72.40 54654.05 88888.00 2014-05-11 10:40:34.375 131 12348.25 72.42 54654.07 88888.00 2014-05-11 10:40:34.500 131 12348.27 72.47 54654.05 88888.00 2014-05-11 10:40:34.625 131 12348.20 72.45 54654.00 88888.00 2014-05-11 10:40:34.750 131 12348.12 72.45 54654.00 88888.00 2014-05-11 10:40:34.875 131 12348.02 72.45 54654.03 88888.00 2014-05-11 10:40:35.000 131 12348.00 72.47 54654.03 88888.00 2014-05-11 10:40:35.125 131 12347.98 72.50 54654.03 88888.00 2014-05-11 10:40:35.250 131 12347.90 72.55 54654.00 88888.00 2014-05-11 10:40:35.375 131 12347.90 72.53 54654.00 88888.00 2014-05-11 10:40:35.500 131 12347.90 72.53 54653.97 88888.00 2014-05-11 10:40:35.625 131 12347.85 72.50 54653.97 88888.00 2014-05-11 10:40:35.750 131 12347.75 72.55 54654.00 88888.00 2014-05-11 10:40:35.875 131 12347.67 72.53 54653.95 88888.00 2014-05-11 10:40:36.000 131 12347.62 72.53 54653.97 88888.00 2014-05-11 10:40:36.125 131 12347.48 72.55 54653.97 88888.00 2014-05-11 10:40:36.250 131 12347.38 72.58 54654.00 88888.00 2014-05-11 10:40:36.375 131 12347.45 72.58 54654.00 88888.00 2014-05-11 10:40:36.500 131 12347.48 72.60 54653.97 88888.00 2014-05-11 10:40:36.625 131 12347.38 72.60 54653.95 88888.00 2014-05-11 10:40:36.750 131 12347.30 72.62 54653.95 88888.00 2014-05-11 10:40:36.875 131 12347.23 72.62 54653.95 88888.00 2014-05-11 10:40:37.000 131 12347.15 72.62 54653.95 88888.00 2014-05-11 10:40:37.125 131 12347.05 72.58 54653.93 88888.00 2014-05-11 10:40:37.250 131 12347.00 72.58 54653.97 88888.00 2014-05-11 10:40:37.375 131 12347.02 72.60 54653.95 88888.00 2014-05-11 10:40:37.500 131 12346.95 72.58 54653.93 88888.00 2014-05-11 10:40:37.625 131 12346.85 72.55 54653.93 88888.00 2014-05-11 10:40:37.750 131 12346.77 72.53 54653.95 88888.00 2014-05-11 10:40:37.875 131 12346.65 72.55 54653.97 88888.00 2014-05-11 10:40:38.000 131 12346.62 72.50 54653.97 88888.00 2014-05-11 10:40:38.125 131 12346.55 72.47 54653.95 88888.00 2014-05-11 10:40:38.250 131 12346.48 72.45 54653.93 88888.00 2014-05-11 10:40:38.375 131 12346.40 72.45 54653.90 88888.00 2014-05-11 10:40:38.500 131 12346.35 72.42 54653.90 88888.00 2014-05-11 10:40:38.625 131 12346.25 72.42 54653.93 88888.00 2014-05-11 10:40:38.750 131 12346.20 72.40 54653.95 88888.00 2014-05-11 10:40:38.875 131 12346.17 72.38 54653.93 88888.00 2014-05-11 10:40:39.000 131 12346.17 72.35 54653.88 88888.00 2014-05-11 10:40:39.125 131 12346.08 72.33 54653.85 88888.00 2014-05-11 10:40:39.250 131 12346.05 72.30 54653.85 88888.00 2014-05-11 10:40:39.375 131 12346.02 72.28 54653.85 88888.00 2014-05-11 10:40:39.500 131 12345.92 72.25 54653.82 88888.00 2014-05-11 10:40:39.625 131 12345.92 72.28 54653.82 88888.00 2014-05-11 10:40:39.750 131 12345.90 72.25 54653.82 88888.00 2014-05-11 10:40:39.875 131 12345.88 72.22 54653.85 88888.00 2014-05-11 10:40:40.000 131 12345.75 72.20 54653.82 88888.00 2014-05-11 10:40:40.125 131 12345.73 72.17 54653.85 88888.00 2014-05-11 10:40:40.250 131 12345.70 72.12 54653.80 88888.00 2014-05-11 10:40:40.375 131 12345.65 72.12 54653.80 88888.00 2014-05-11 10:40:40.500 131 12345.62 72.12 54653.78 88888.00 2014-05-11 10:40:40.625 131 12345.62 72.12 54653.78 88888.00 2014-05-11 10:40:40.750 131 12345.65 72.12 54653.75 88888.00 2014-05-11 10:40:40.875 131 12345.67 72.12 54653.75 88888.00 2014-05-11 10:40:41.000 131 12345.62 72.08 54653.72 88888.00 2014-05-11 10:40:41.125 131 12345.67 72.05 54653.72 88888.00 2014-05-11 10:40:41.250 131 12345.67 72.03 54653.70 88888.00 2014-05-11 10:40:41.375 131 12345.65 72.00 54653.70 88888.00 2014-05-11 10:40:41.500 131 12345.65 71.97 54653.68 88888.00 2014-05-11 10:40:41.625 131 12345.62 71.95 54653.65 88888.00 2014-05-11 10:40:41.750 131 12345.58 71.90 54653.60 88888.00 2014-05-11 10:40:41.875 131 12345.58 71.85 54653.57 88888.00 2014-05-11 10:40:42.000 131 12345.62 71.88 54653.55 88888.00 2014-05-11 10:40:42.125 131 12345.65 71.83 54653.55 88888.00 2014-05-11 10:40:42.250 131 12345.62 71.80 54653.53 88888.00 2014-05-11 10:40:42.375 131 12345.60 71.83 54653.53 88888.00 2014-05-11 10:40:42.500 131 12345.55 71.83 54653.50 88888.00 2014-05-11 10:40:42.625 131 12345.58 71.80 54653.50 88888.00 2014-05-11 10:40:42.750 131 12345.52 71.75 54653.47 88888.00 2014-05-11 10:40:42.875 131 12345.48 71.75 54653.47 88888.00 2014-05-11 10:40:43.000 131 12345.40 71.70 54653.47 88888.00 2014-05-11 10:40:43.125 131 12345.38 71.67 54653.45 88888.00 2014-05-11 10:40:43.250 131 12345.35 71.65 54653.45 88888.00 2014-05-11 10:40:43.375 131 12345.40 71.67 54653.45 88888.00 2014-05-11 10:40:43.500 131 12345.40 71.65 54653.45 88888.00 2014-05-11 10:40:43.625 131 12345.38 71.65 54653.43 88888.00 2014-05-11 10:40:43.750 131 12345.33 71.60 54653.40 88888.00 2014-05-11 10:40:43.875 131 12345.33 71.58 54653.38 88888.00 2014-05-11 10:40:44.000 131 12345.33 71.60 54653.38 88888.00 2014-05-11 10:40:44.125 131 12345.25 71.55 54653.35 88888.00 2014-05-11 10:40:44.250 131 12345.25 71.50 54653.32 88888.00 2014-05-11 10:40:44.375 131 12345.20 71.45 54653.30 88888.00 2014-05-11 10:40:44.500 131 12345.17 71.47 54653.25 88888.00 2014-05-11 10:40:44.625 131 12345.10 71.42 54653.28 88888.00 2014-05-11 10:40:44.750 131 12345.10 71.45 54653.28 88888.00 2014-05-11 10:40:44.875 131 12345.17 71.40 54653.25 88888.00 2014-05-11 10:40:45.000 131 12345.15 71.38 54653.22 88888.00 2014-05-11 10:40:45.125 131 12345.12 71.35 54653.22 88888.00 2014-05-11 10:40:45.250 131 12345.08 71.30 54653.20 88888.00 2014-05-11 10:40:45.375 131 12345.08 71.28 54653.20 88888.00 2014-05-11 10:40:45.500 131 12345.08 71.28 54653.15 88888.00 2014-05-11 10:40:45.625 131 12345.08 71.25 54653.12 88888.00 2014-05-11 10:40:45.750 131 12345.00 71.25 54653.12 88888.00 2014-05-11 10:40:45.875 131 12344.92 71.25 54653.12 88888.00 2014-05-11 10:40:46.000 131 12344.90 71.22 54653.10 88888.00 2014-05-11 10:40:46.125 131 12344.98 71.22 54653.10 88888.00 2014-05-11 10:40:46.250 131 12344.98 71.20 54653.10 88888.00 2014-05-11 10:40:46.375 131 12344.90 71.20 54653.05 88888.00 2014-05-11 10:40:46.500 131 12344.90 71.17 54653.05 88888.00 2014-05-11 10:40:46.625 131 12344.88 71.20 54653.05 88888.00 2014-05-11 10:40:46.750 131 12344.77 71.20 54653.00 88888.00 2014-05-11 10:40:46.875 131 12344.75 71.17 54653.00 88888.00 2014-05-11 10:40:47.000 131 12344.80 71.12 54652.97 88888.00 2014-05-11 10:40:47.125 131 12344.80 71.12 54653.00 88888.00 2014-05-11 10:40:47.250 131 12344.77 71.15 54653.00 88888.00 2014-05-11 10:40:47.375 131 12344.75 71.15 54652.95 88888.00 2014-05-11 10:40:47.500 131 12344.67 71.12 54652.93 88888.00 2014-05-11 10:40:47.625 131 12344.62 71.12 54652.90 88888.00 2014-05-11 10:40:47.750 131 12344.65 71.05 54652.88 88888.00 2014-05-11 10:40:47.875 131 12344.67 71.08 54652.85 88888.00 2014-05-11 10:40:48.000 131 12344.73 71.10 54652.85 88888.00 2014-05-11 10:40:48.125 131 12344.73 71.10 54652.85 88888.00 2014-05-11 10:40:48.250 131 12344.62 71.03 54652.82 88888.00 2014-05-11 10:40:48.375 131 12344.60 70.97 54652.80 88888.00 2014-05-11 10:40:48.500 131 12344.62 70.95 54652.80 88888.00 2014-05-11 10:40:48.625 131 12344.67 70.97 54652.78 88888.00 2014-05-11 10:40:48.750 131 12344.67 71.03 54652.75 88888.00 2014-05-11 10:40:48.875 131 12344.62 70.97 54652.72 88888.00 2014-05-11 10:40:49.000 131 12344.58 70.92 54652.72 88888.00 2014-05-11 10:40:49.125 131 12344.60 70.92 54652.72 88888.00 2014-05-11 10:40:49.250 131 12344.62 70.92 54652.72 88888.00 2014-05-11 10:40:49.375 131 12344.65 70.97 54652.72 88888.00 2014-05-11 10:40:49.500 131 12344.62 71.00 54652.72 88888.00 2014-05-11 10:40:49.625 131 12344.55 70.97 54652.68 88888.00 2014-05-11 10:40:49.750 131 12344.55 70.92 54652.65 88888.00 2014-05-11 10:40:49.875 131 12344.60 70.90 54652.62 88888.00 2014-05-11 10:40:50.000 131 12344.52 70.92 54652.57 88888.00 2014-05-11 10:40:50.125 131 12344.58 70.95 54652.60 88888.00 2014-05-11 10:40:50.250 131 12344.58 70.95 54652.57 88888.00 2014-05-11 10:40:50.375 131 12344.58 70.95 54652.55 88888.00 2014-05-11 10:40:50.500 131 12344.52 70.92 54652.53 88888.00 2014-05-11 10:40:50.625 131 12344.52 70.92 54652.53 88888.00 2014-05-11 10:40:50.750 131 12344.58 70.92 54652.47 88888.00 2014-05-11 10:40:50.875 131 12344.55 70.95 54652.43 88888.00 2014-05-11 10:40:51.000 131 12344.58 70.95 54652.43 88888.00 2014-05-11 10:40:51.125 131 12344.60 70.97 54652.43 88888.00 2014-05-11 10:40:51.250 131 12344.52 70.97 54652.38 88888.00 2014-05-11 10:40:51.375 131 12344.50 70.95 54652.35 88888.00 2014-05-11 10:40:51.500 131 12344.40 70.97 54652.35 88888.00 2014-05-11 10:40:51.625 131 12344.42 70.97 54652.32 88888.00 2014-05-11 10:40:51.750 131 12344.42 71.00 54652.30 88888.00 2014-05-11 10:40:51.875 131 12344.40 70.97 54652.32 88888.00 2014-05-11 10:40:52.000 131 12344.45 71.03 54652.28 88888.00 2014-05-11 10:40:52.125 131 12344.35 71.03 54652.25 88888.00 2014-05-11 10:40:52.250 131 12344.25 71.05 54652.28 88888.00 2014-05-11 10:40:52.375 131 12344.33 71.10 54652.28 88888.00 2014-05-11 10:40:52.500 131 12344.38 71.12 54652.20 88888.00 2014-05-11 10:40:52.625 131 12344.35 71.12 54652.20 88888.00 2014-05-11 10:40:52.750 131 12344.30 71.20 54652.20 88888.00 2014-05-11 10:40:52.875 131 12344.25 71.22 54652.15 88888.00 2014-05-11 10:40:53.000 131 12344.17 71.22 54652.10 88888.00 2014-05-11 10:40:53.125 131 12344.12 71.28 54652.10 88888.00 2014-05-11 10:40:53.250 131 12344.08 71.30 54652.05 88888.00 2014-05-11 10:40:53.375 131 12344.02 71.30 54652.05 88888.00 2014-05-11 10:40:53.500 131 12343.95 71.35 54652.05 88888.00 2014-05-11 10:40:53.625 131 12343.98 71.40 54652.05 88888.00 2014-05-11 10:40:53.750 131 12343.98 71.42 54652.03 88888.00 2014-05-11 10:40:53.875 131 12343.95 71.40 54651.97 88888.00 2014-05-11 10:40:54.000 131 12343.92 71.45 54651.97 88888.00 2014-05-11 10:40:54.125 131 12343.88 71.45 54651.95 88888.00 2014-05-11 10:40:54.250 131 12343.80 71.50 54651.97 88888.00 2014-05-11 10:40:54.375 131 12343.77 71.58 54651.95 88888.00 2014-05-11 10:40:54.500 131 12343.75 71.55 54651.90 88888.00 2014-05-11 10:40:54.625 131 12343.75 71.55 54651.88 88888.00 2014-05-11 10:40:54.750 131 12343.75 71.58 54651.85 88888.00 2014-05-11 10:40:54.875 131 12343.73 71.60 54651.85 88888.00 2014-05-11 10:40:55.000 131 12343.75 71.62 54651.85 88888.00 2014-05-11 10:40:55.125 131 12343.77 71.67 54651.85 88888.00 2014-05-11 10:40:55.250 131 12343.73 71.72 54651.82 88888.00 2014-05-11 10:40:55.375 131 12343.73 71.70 54651.80 88888.00 2014-05-11 10:40:55.500 131 12343.62 71.70 54651.82 88888.00 2014-05-11 10:40:55.625 131 12343.55 71.72 54651.82 88888.00 2014-05-11 10:40:55.750 131 12343.52 71.75 54651.78 88888.00 2014-05-11 10:40:55.875 131 12343.52 71.78 54651.75 88888.00 2014-05-11 10:40:56.000 131 12343.50 71.80 54651.70 88888.00 2014-05-11 10:40:56.125 131 12343.50 71.83 54651.68 88888.00 2014-05-11 10:40:56.250 131 12343.50 71.83 54651.68 88888.00 2014-05-11 10:40:56.375 131 12343.45 71.83 54651.65 88888.00 2014-05-11 10:40:56.500 131 12343.42 71.80 54651.62 88888.00 2014-05-11 10:40:56.625 131 12343.45 71.83 54651.62 88888.00 2014-05-11 10:40:56.750 131 12343.48 71.88 54651.62 88888.00 2014-05-11 10:40:56.875 131 12343.48 71.83 54651.62 88888.00 2014-05-11 10:40:57.000 131 12343.40 71.83 54651.60 88888.00 2014-05-11 10:40:57.125 131 12343.35 71.90 54651.60 88888.00 2014-05-11 10:40:57.250 131 12343.33 71.85 54651.55 88888.00 2014-05-11 10:40:57.375 131 12343.33 71.85 54651.53 88888.00 2014-05-11 10:40:57.500 131 12343.30 71.85 54651.50 88888.00 2014-05-11 10:40:57.625 131 12343.27 71.85 54651.47 88888.00 2014-05-11 10:40:57.750 131 12343.25 71.85 54651.47 88888.00 2014-05-11 10:40:57.875 131 12343.25 71.85 54651.45 88888.00 2014-05-11 10:40:58.000 131 12343.25 71.85 54651.45 88888.00 2014-05-11 10:40:58.125 131 12343.23 71.88 54651.43 88888.00 2014-05-11 10:40:58.250 131 12343.17 71.88 54651.43 88888.00 2014-05-11 10:40:58.375 131 12343.17 71.92 54651.43 88888.00 2014-05-11 10:40:58.500 131 12343.23 71.90 54651.38 88888.00 2014-05-11 10:40:58.625 131 12343.25 71.88 54651.35 88888.00 2014-05-11 10:40:58.750 131 12343.23 71.90 54651.32 88888.00 2014-05-11 10:40:58.875 131 12343.23 71.95 54651.30 88888.00 2014-05-11 10:40:59.000 131 12343.23 71.95 54651.25 88888.00 2014-05-11 10:40:59.125 131 12343.17 71.92 54651.22 88888.00 2014-05-11 10:40:59.250 131 12343.12 71.88 54651.20 88888.00 2014-05-11 10:40:59.375 131 12343.15 71.95 54651.20 88888.00 2014-05-11 10:40:59.500 131 12343.20 71.97 54651.18 88888.00 2014-05-11 10:40:59.625 131 12343.23 71.97 54651.12 88888.00 2014-05-11 10:40:59.750 131 12343.30 72.03 54651.12 88888.00 2014-05-11 10:40:59.875 131 12343.33 72.03 54651.10 88888.00 2014-05-11 10:41:00.000 131 12343.30 72.00 54651.05 88888.00 2014-05-11 10:41:00.125 131 12343.38 72.00 54651.07 88888.00 2014-05-11 10:41:00.250 131 12343.45 71.92 54651.03 88888.00 2014-05-11 10:41:00.375 131 12343.52 71.92 54650.97 88888.00 2014-05-11 10:41:00.500 131 12343.50 71.92 54650.95 88888.00 2014-05-11 10:41:00.625 131 12343.58 71.92 54650.93 88888.00 2014-05-11 10:41:00.750 131 12343.62 71.92 54650.90 88888.00 2014-05-11 10:41:00.875 131 12343.60 71.88 54650.88 88888.00 2014-05-11 10:41:01.000 131 12343.67 71.88 54650.82 88888.00 2014-05-11 10:41:01.125 131 12343.75 71.85 54650.80 88888.00 2014-05-11 10:41:01.250 131 12343.73 71.83 54650.80 88888.00 2014-05-11 10:41:01.375 131 12343.75 71.83 54650.75 88888.00 2014-05-11 10:41:01.500 131 12343.77 71.83 54650.70 88888.00 2014-05-11 10:41:01.625 131 12343.85 71.78 54650.68 88888.00 2014-05-11 10:41:01.750 131 12343.88 71.75 54650.65 88888.00 2014-05-11 10:41:01.875 131 12343.85 71.72 54650.65 88888.00 2014-05-11 10:41:02.000 131 12343.90 71.70 54650.60 88888.00 2014-05-11 10:41:02.125 131 12343.92 71.65 54650.57 88888.00 2014-05-11 10:41:02.250 131 12343.98 71.60 54650.60 88888.00 2014-05-11 10:41:02.375 131 12344.05 71.60 54650.57 88888.00 2014-05-11 10:41:02.500 131 12344.08 71.60 54650.57 88888.00 2014-05-11 10:41:02.625 131 12344.12 71.58 54650.53 88888.00 2014-05-11 10:41:02.750 131 12344.20 71.58 54650.50 88888.00 2014-05-11 10:41:02.875 131 12344.25 71.55 54650.45 88888.00 2014-05-11 10:41:03.000 131 12344.23 71.53 54650.45 88888.00 2014-05-11 10:41:03.125 131 12344.17 71.47 54650.45 88888.00 2014-05-11 10:41:03.250 131 12344.15 71.50 54650.40 88888.00 2014-05-11 10:41:03.375 131 12344.23 71.45 54650.38 88888.00 2014-05-11 10:41:03.500 131 12344.40 71.45 54650.35 88888.00 2014-05-11 10:41:03.625 131 12344.52 71.45 54650.35 88888.00 2014-05-11 10:41:03.750 131 12344.48 71.38 54650.32 88888.00 2014-05-11 10:41:03.875 131 12344.45 71.35 54650.32 88888.00 2014-05-11 10:41:04.000 131 12344.52 71.38 54650.30 88888.00 2014-05-11 10:41:04.125 131 12344.60 71.38 54650.30 88888.00 2014-05-11 10:41:04.250 131 12344.60 71.35 54650.22 88888.00 2014-05-11 10:41:04.375 131 12344.62 71.35 54650.22 88888.00 2014-05-11 10:41:04.500 131 12344.62 71.40 54650.20 88888.00 2014-05-11 10:41:04.625 131 12344.60 71.38 54650.15 88888.00 2014-05-11 10:41:04.750 131 12344.62 71.38 54650.12 88888.00 2014-05-11 10:41:04.875 131 12344.65 71.35 54650.12 88888.00 2014-05-11 10:41:05.000 131 12344.70 71.38 54650.07 88888.00 2014-05-11 10:41:05.125 131 12344.73 71.40 54650.07 88888.00 2014-05-11 10:41:05.250 131 12344.80 71.40 54650.10 88888.00 2014-05-11 10:41:05.375 131 12344.88 71.38 54650.07 88888.00 2014-05-11 10:41:05.500 131 12344.90 71.38 54650.05 88888.00 2014-05-11 10:41:05.625 131 12344.92 71.38 54650.03 88888.00 2014-05-11 10:41:05.750 131 12344.95 71.35 54649.95 88888.00 2014-05-11 10:41:05.875 131 12345.00 71.30 54649.93 88888.00 2014-05-11 10:41:06.000 131 12345.10 71.30 54649.93 88888.00 2014-05-11 10:41:06.125 131 12345.20 71.33 54649.93 88888.00 2014-05-11 10:41:06.250 131 12345.25 71.35 54649.90 88888.00 2014-05-11 10:41:06.375 131 12345.35 71.35 54649.88 88888.00 2014-05-11 10:41:06.500 131 12345.35 71.30 54649.85 88888.00 2014-05-11 10:41:06.625 131 12345.45 71.28 54649.82 88888.00 2014-05-11 10:41:06.750 131 12345.55 71.28 54649.80 88888.00 2014-05-11 10:41:06.875 131 12345.65 71.28 54649.75 88888.00 2014-05-11 10:41:07.000 131 12345.75 71.25 54649.70 88888.00 2014-05-11 10:41:07.125 131 12345.80 71.25 54649.70 88888.00 2014-05-11 10:41:07.250 131 12345.85 71.22 54649.68 88888.00 2014-05-11 10:41:07.375 131 12345.98 71.22 54649.70 88888.00 2014-05-11 10:41:07.500 131 12346.05 71.22 54649.68 88888.00 2014-05-11 10:41:07.625 131 12346.12 71.22 54649.68 88888.00 2014-05-11 10:41:07.750 131 12346.12 71.22 54649.62 88888.00 2014-05-11 10:41:07.875 131 12346.15 71.20 54649.57 88888.00 2014-05-11 10:41:08.000 131 12346.17 71.20 54649.57 88888.00 2014-05-11 10:41:08.125 131 12346.23 71.22 54649.55 88888.00 2014-05-11 10:41:08.250 131 12346.30 71.22 54649.55 88888.00 2014-05-11 10:41:08.375 131 12346.38 71.20 54649.55 88888.00 2014-05-11 10:41:08.500 131 12346.42 71.20 54649.53 88888.00 2014-05-11 10:41:08.625 131 12346.45 71.20 54649.50 88888.00 2014-05-11 10:41:08.750 131 12346.48 71.17 54649.47 88888.00 2014-05-11 10:41:08.875 131 12346.52 71.17 54649.47 88888.00 2014-05-11 10:41:09.000 131 12346.52 71.15 54649.47 88888.00 2014-05-11 10:41:09.125 131 12346.52 71.12 54649.43 88888.00 2014-05-11 10:41:09.250 131 12346.52 71.08 54649.40 88888.00 2014-05-11 10:41:09.375 131 12346.55 71.08 54649.38 88888.00 2014-05-11 10:41:09.500 131 12346.60 71.10 54649.40 88888.00 2014-05-11 10:41:09.625 131 12346.65 71.10 54649.40 88888.00 2014-05-11 10:41:09.750 131 12346.73 71.10 54649.35 88888.00 2014-05-11 10:41:09.875 131 12346.80 71.00 54649.30 88888.00 2014-05-11 10:41:10.000 131 12346.90 70.97 54649.30 88888.00 2014-05-11 10:41:10.125 131 12346.90 70.95 54649.32 88888.00 2014-05-11 10:41:10.250 131 12346.88 70.88 54649.30 88888.00 2014-05-11 10:41:10.375 131 12346.92 70.85 54649.28 88888.00 2014-05-11 10:41:10.500 131 12346.98 70.80 54649.25 88888.00 2014-05-11 10:41:10.625 131 12347.00 70.75 54649.20 88888.00 2014-05-11 10:41:10.750 131 12347.00 70.67 54649.20 88888.00 2014-05-11 10:41:10.875 131 12346.92 70.60 54649.20 88888.00 2014-05-11 10:41:11.000 131 12346.92 70.58 54649.20 88888.00 2014-05-11 10:41:11.125 131 12347.00 70.58 54649.22 88888.00 2014-05-11 10:41:11.250 131 12346.98 70.55 54649.22 88888.00 2014-05-11 10:41:11.375 131 12346.92 70.50 54649.20 88888.00 2014-05-11 10:41:11.500 131 12346.92 70.42 54649.20 88888.00 2014-05-11 10:41:11.625 131 12346.95 70.38 54649.20 88888.00 2014-05-11 10:41:11.750 131 12347.00 70.38 54649.22 88888.00 2014-05-11 10:41:11.875 131 12347.02 70.35 54649.22 88888.00 2014-05-11 10:41:12.000 131 12347.02 70.30 54649.20 88888.00 2014-05-11 10:41:12.125 131 12347.10 70.25 54649.18 88888.00 2014-05-11 10:41:12.250 131 12347.08 70.15 54649.15 88888.00 2014-05-11 10:41:12.375 131 12347.12 70.17 54649.15 88888.00 2014-05-11 10:41:12.500 131 12347.15 70.15 54649.15 88888.00 2014-05-11 10:41:12.625 131 12347.12 70.15 54649.15 88888.00 2014-05-11 10:41:12.750 131 12347.15 70.12 54649.18 88888.00 2014-05-11 10:41:12.875 131 12347.15 70.05 54649.12 88888.00 2014-05-11 10:41:13.000 131 12347.15 69.95 54649.07 88888.00 2014-05-11 10:41:13.125 131 12347.12 69.97 54649.12 88888.00 2014-05-11 10:41:13.250 131 12347.20 69.97 54649.12 88888.00 2014-05-11 10:41:13.375 131 12347.30 69.95 54649.12 88888.00 2014-05-11 10:41:13.500 131 12347.30 69.88 54649.05 88888.00 2014-05-11 10:41:13.625 131 12347.30 69.83 54649.05 88888.00 2014-05-11 10:41:13.750 131 12347.35 69.83 54649.05 88888.00 2014-05-11 10:41:13.875 131 12347.33 69.78 54649.03 88888.00 2014-05-11 10:41:14.000 131 12347.35 69.75 54649.00 88888.00 2014-05-11 10:41:14.125 131 12347.38 69.72 54649.00 88888.00 2014-05-11 10:41:14.250 131 12347.38 69.62 54648.95 88888.00 2014-05-11 10:41:14.375 131 12347.42 69.62 54649.00 88888.00 2014-05-11 10:41:14.500 131 12347.48 69.65 54648.97 88888.00 2014-05-11 10:41:14.625 131 12347.48 69.60 54649.00 88888.00 2014-05-11 10:41:14.750 131 12347.50 69.58 54648.95 88888.00 2014-05-11 10:41:14.875 131 12347.58 69.58 54648.97 88888.00 2014-05-11 10:41:15.000 131 12347.58 69.58 54648.93 88888.00 2014-05-11 10:41:15.125 131 12347.60 69.55 54648.90 88888.00 2014-05-11 10:41:15.250 131 12347.58 69.50 54648.93 88888.00 2014-05-11 10:41:15.375 131 12347.62 69.50 54648.95 88888.00 2014-05-11 10:41:15.500 131 12347.65 69.53 54648.93 88888.00 2014-05-11 10:41:15.625 131 12347.62 69.47 54648.85 88888.00 2014-05-11 10:41:15.750 131 12347.60 69.47 54648.88 88888.00 2014-05-11 10:41:15.875 131 12347.65 69.47 54648.90 88888.00 2014-05-11 10:41:16.000 131 12347.70 69.45 54648.88 88888.00 2014-05-11 10:41:16.125 131 12347.75 69.45 54648.85 88888.00 2014-05-11 10:41:16.250 131 12347.75 69.42 54648.82 88888.00 2014-05-11 10:41:16.375 131 12347.80 69.40 54648.85 88888.00 2014-05-11 10:41:16.500 131 12347.80 69.42 54648.82 88888.00 2014-05-11 10:41:16.625 131 12347.80 69.42 54648.78 88888.00 2014-05-11 10:41:16.750 131 12347.83 69.45 54648.78 88888.00 2014-05-11 10:41:16.875 131 12347.92 69.42 54648.75 88888.00 2014-05-11 10:41:17.000 131 12347.95 69.40 54648.72 88888.00 2014-05-11 10:41:17.125 131 12348.00 69.45 54648.75 88888.00 2014-05-11 10:41:17.250 131 12348.00 69.47 54648.70 88888.00 2014-05-11 10:41:17.375 131 12348.02 69.50 54648.68 88888.00 2014-05-11 10:41:17.500 131 12348.05 69.50 54648.65 88888.00 2014-05-11 10:41:17.625 131 12348.10 69.47 54648.62 88888.00 2014-05-11 10:41:17.750 131 12348.10 69.50 54648.60 88888.00 2014-05-11 10:41:17.875 131 12348.12 69.53 54648.57 88888.00 2014-05-11 10:41:18.000 131 12348.23 69.55 54648.55 88888.00 2014-05-11 10:41:18.125 131 12348.33 69.55 54648.53 88888.00 2014-05-11 10:41:18.250 131 12348.33 69.60 54648.53 88888.00 2014-05-11 10:41:18.375 131 12348.50 69.67 54648.50 88888.00 2014-05-11 10:41:18.500 131 12348.60 69.70 54648.47 88888.00 2014-05-11 10:41:18.625 131 12348.62 69.72 54648.43 88888.00 2014-05-11 10:41:18.750 131 12348.62 69.72 54648.40 88888.00 2014-05-11 10:41:18.875 131 12348.70 69.78 54648.40 88888.00 2014-05-11 10:41:19.000 131 12348.77 69.88 54648.38 88888.00 2014-05-11 10:41:19.125 131 12348.85 69.92 54648.38 88888.00 2014-05-11 10:41:19.250 131 12348.88 69.95 54648.35 88888.00 2014-05-11 10:41:19.375 131 12348.92 70.03 54648.30 88888.00 2014-05-11 10:41:19.500 131 12348.95 70.05 54648.28 88888.00 2014-05-11 10:41:19.625 131 12349.00 70.08 54648.28 88888.00 2014-05-11 10:41:19.750 131 12349.00 70.10 54648.25 88888.00 2014-05-11 10:41:19.875 131 12349.02 70.15 54648.20 88888.00 2014-05-11 10:41:20.000 131 12349.20 70.22 54648.18 88888.00 2014-05-11 10:41:20.125 131 12349.30 70.28 54648.18 88888.00 2014-05-11 10:41:20.250 131 12349.23 70.25 54648.15 88888.00 2014-05-11 10:41:20.375 131 12349.23 70.30 54648.07 88888.00 2014-05-11 10:41:20.500 131 12349.25 70.38 54648.07 88888.00 2014-05-11 10:41:20.625 131 12349.30 70.40 54648.07 88888.00 2014-05-11 10:41:20.750 131 12349.35 70.42 54648.05 88888.00 2014-05-11 10:41:20.875 131 12349.30 70.45 54648.03 88888.00 2014-05-11 10:41:21.000 131 12349.27 70.50 54648.00 88888.00 2014-05-11 10:41:21.125 131 12349.30 70.53 54648.00 88888.00 2014-05-11 10:41:21.250 131 12349.27 70.53 54647.97 88888.00 2014-05-11 10:41:21.375 131 12349.30 70.53 54647.97 88888.00 2014-05-11 10:41:21.500 131 12349.33 70.58 54647.95 88888.00 2014-05-11 10:41:21.625 131 12349.38 70.58 54647.95 88888.00 2014-05-11 10:41:21.750 131 12349.38 70.65 54647.93 88888.00 2014-05-11 10:41:21.875 131 12349.35 70.65 54647.90 88888.00 2014-05-11 10:41:22.000 131 12349.40 70.67 54647.88 88888.00 2014-05-11 10:41:22.125 131 12349.48 70.70 54647.85 88888.00 2014-05-11 10:41:22.250 131 12349.52 70.72 54647.85 88888.00 2014-05-11 10:41:22.375 131 12349.58 70.72 54647.82 88888.00 2014-05-11 10:41:22.500 131 12349.58 70.70 54647.80 88888.00 2014-05-11 10:41:22.625 131 12349.62 70.70 54647.78 88888.00 2014-05-11 10:41:22.750 131 12349.65 70.72 54647.75 88888.00 2014-05-11 10:41:22.875 131 12349.65 70.75 54647.75 88888.00 2014-05-11 10:41:23.000 131 12349.73 70.72 54647.70 88888.00 2014-05-11 10:41:23.125 131 12349.77 70.67 54647.68 88888.00 2014-05-11 10:41:23.250 131 12349.77 70.70 54647.68 88888.00 2014-05-11 10:41:23.375 131 12349.77 70.72 54647.70 88888.00 2014-05-11 10:41:23.500 131 12349.77 70.75 54647.68 88888.00 2014-05-11 10:41:23.625 131 12349.85 70.72 54647.65 88888.00 2014-05-11 10:41:23.750 131 12349.95 70.72 54647.62 88888.00 2014-05-11 10:41:23.875 131 12350.02 70.72 54647.65 88888.00 2014-05-11 10:41:24.000 131 12350.10 70.72 54647.60 88888.00 2014-05-11 10:41:24.125 131 12350.12 70.70 54647.60 88888.00 2014-05-11 10:41:24.250 131 12350.15 70.75 54647.60 88888.00 2014-05-11 10:41:24.375 131 12350.20 70.75 54647.57 88888.00 2014-05-11 10:41:24.500 131 12350.27 70.72 54647.57 88888.00 2014-05-11 10:41:24.625 131 12350.30 70.70 54647.57 88888.00 2014-05-11 10:41:24.750 131 12350.40 70.70 54647.55 88888.00 2014-05-11 10:41:24.875 131 12350.45 70.72 54647.55 88888.00 2014-05-11 10:41:25.000 131 12350.42 70.72 54647.53 88888.00 2014-05-11 10:41:25.125 131 12350.45 70.72 54647.50 88888.00 2014-05-11 10:41:25.250 131 12350.48 70.72 54647.53 88888.00 2014-05-11 10:41:25.375 131 12350.50 70.72 54647.47 88888.00 2014-05-11 10:41:25.500 131 12350.48 70.75 54647.47 88888.00 2014-05-11 10:41:25.625 131 12350.42 70.78 54647.45 88888.00 2014-05-11 10:41:25.750 131 12350.45 70.78 54647.47 88888.00 2014-05-11 10:41:25.875 131 12350.48 70.78 54647.45 88888.00 2014-05-11 10:41:26.000 131 12350.45 70.78 54647.45 88888.00 2014-05-11 10:41:26.125 131 12350.48 70.78 54647.47 88888.00 2014-05-11 10:41:26.250 131 12350.48 70.78 54647.47 88888.00 2014-05-11 10:41:26.375 131 12350.42 70.78 54647.47 88888.00 2014-05-11 10:41:26.500 131 12350.33 70.78 54647.45 88888.00 2014-05-11 10:41:26.625 131 12350.38 70.78 54647.45 88888.00 2014-05-11 10:41:26.750 131 12350.42 70.80 54647.50 88888.00 2014-05-11 10:41:26.875 131 12350.38 70.85 54647.50 88888.00 2014-05-11 10:41:27.000 131 12350.38 70.85 54647.53 88888.00 2014-05-11 10:41:27.125 131 12350.35 70.85 54647.55 88888.00 2014-05-11 10:41:27.250 131 12350.20 70.85 54647.55 88888.00 2014-05-11 10:41:27.375 131 12350.20 70.88 54647.55 88888.00 2014-05-11 10:41:27.500 131 12350.23 70.85 54647.55 88888.00 2014-05-11 10:41:27.625 131 12350.25 70.85 54647.55 88888.00 2014-05-11 10:41:27.750 131 12350.20 70.85 54647.55 88888.00 2014-05-11 10:41:27.875 131 12350.20 70.90 54647.55 88888.00 2014-05-11 10:41:28.000 131 12350.20 70.90 54647.55 88888.00 2014-05-11 10:41:28.125 131 12350.15 70.88 54647.57 88888.00 2014-05-11 10:41:28.250 131 12350.10 70.88 54647.57 88888.00 2014-05-11 10:41:28.375 131 12350.08 70.90 54647.60 88888.00 2014-05-11 10:41:28.500 131 12350.00 70.92 54647.60 88888.00 2014-05-11 10:41:28.625 131 12349.90 70.88 54647.60 88888.00 2014-05-11 10:41:28.750 131 12349.88 70.88 54647.62 88888.00 2014-05-11 10:41:28.875 131 12349.83 70.90 54647.62 88888.00 2014-05-11 10:41:29.000 131 12349.80 70.90 54647.62 88888.00 2014-05-11 10:41:29.125 131 12349.80 70.90 54647.68 88888.00 2014-05-11 10:41:29.250 131 12349.80 70.83 54647.65 88888.00 2014-05-11 10:41:29.375 131 12349.83 70.83 54647.65 88888.00 2014-05-11 10:41:29.500 131 12349.88 70.85 54647.62 88888.00 2014-05-11 10:41:29.625 131 12349.88 70.80 54647.65 88888.00 2014-05-11 10:41:29.750 131 12349.83 70.83 54647.70 88888.00 2014-05-11 10:41:29.875 131 12349.88 70.83 54647.70 88888.00 2014-05-11 10:41:30.000 131 12349.90 70.80 54647.65 88888.00 2014-05-11 10:41:30.125 131 12349.88 70.78 54647.70 88888.00 2014-05-11 10:41:30.250 131 12349.75 70.78 54647.72 88888.00 2014-05-11 10:41:30.375 131 12349.77 70.78 54647.72 88888.00 2014-05-11 10:41:30.500 131 12349.77 70.75 54647.72 88888.00 2014-05-11 10:41:30.625 131 12349.77 70.75 54647.72 88888.00 2014-05-11 10:41:30.750 131 12349.85 70.75 54647.72 88888.00 2014-05-11 10:41:30.875 131 12349.85 70.72 54647.75 88888.00 2014-05-11 10:41:31.000 131 12349.90 70.67 54647.75 88888.00 2014-05-11 10:41:31.125 131 12349.88 70.70 54647.78 88888.00 2014-05-11 10:41:31.250 131 12349.85 70.67 54647.75 88888.00 2014-05-11 10:41:31.375 131 12349.90 70.70 54647.75 88888.00 2014-05-11 10:41:31.500 131 12349.95 70.67 54647.72 88888.00 2014-05-11 10:41:31.625 131 12350.00 70.70 54647.78 88888.00 2014-05-11 10:41:31.750 131 12349.95 70.75 54647.78 88888.00 2014-05-11 10:41:31.875 131 12349.95 70.72 54647.75 88888.00 2014-05-11 10:41:32.000 131 12350.02 70.72 54647.72 88888.00 2014-05-11 10:41:32.125 131 12350.12 70.75 54647.75 88888.00 2014-05-11 10:41:32.250 131 12350.08 70.83 54647.78 88888.00 2014-05-11 10:41:32.375 131 12350.05 70.83 54647.78 88888.00 2014-05-11 10:41:32.500 131 12350.02 70.83 54647.80 88888.00 2014-05-11 10:41:32.625 131 12350.05 70.83 54647.80 88888.00 2014-05-11 10:41:32.750 131 12350.10 70.88 54647.80 88888.00 2014-05-11 10:41:32.875 131 12350.12 70.90 54647.80 88888.00 2014-05-11 10:41:33.000 131 12350.10 70.90 54647.80 88888.00 2014-05-11 10:41:33.125 131 12350.10 70.95 54647.85 88888.00 2014-05-11 10:41:33.250 131 12350.15 71.00 54647.85 88888.00 2014-05-11 10:41:33.375 131 12350.23 71.03 54647.85 88888.00 2014-05-11 10:41:33.500 131 12350.23 71.05 54647.85 88888.00 2014-05-11 10:41:33.625 131 12350.17 71.05 54647.85 88888.00 2014-05-11 10:41:33.750 131 12350.15 71.03 54647.85 88888.00 2014-05-11 10:41:33.875 131 12350.10 71.03 54647.85 88888.00 2014-05-11 10:41:34.000 131 12350.05 71.03 54647.82 88888.00 2014-05-11 10:41:34.125 131 12350.05 71.03 54647.82 88888.00 2014-05-11 10:41:34.250 131 12350.02 71.03 54647.85 88888.00 2014-05-11 10:41:34.375 131 12350.08 71.00 54647.82 88888.00 2014-05-11 10:41:34.500 131 12350.17 71.00 54647.82 88888.00 2014-05-11 10:41:34.625 131 12350.17 71.00 54647.85 88888.00 2014-05-11 10:41:34.750 131 12350.08 70.95 54647.85 88888.00 2014-05-11 10:41:34.875 131 12350.05 70.90 54647.85 88888.00 2014-05-11 10:41:35.000 131 12350.00 70.90 54647.85 88888.00 2014-05-11 10:41:35.125 131 12349.98 70.88 54647.88 88888.00 2014-05-11 10:41:35.250 131 12349.95 70.85 54647.90 88888.00 2014-05-11 10:41:35.375 131 12350.00 70.88 54647.90 88888.00 2014-05-11 10:41:35.500 131 12350.00 70.83 54647.93 88888.00 2014-05-11 10:41:35.625 131 12350.00 70.78 54647.90 88888.00 2014-05-11 10:41:35.750 131 12349.98 70.75 54647.90 88888.00 2014-05-11 10:41:35.875 131 12350.00 70.72 54647.95 88888.00 2014-05-11 10:41:36.000 131 12349.92 70.67 54647.95 88888.00 2014-05-11 10:41:36.125 131 12349.90 70.65 54648.00 88888.00 2014-05-11 10:41:36.250 131 12349.90 70.65 54648.00 88888.00 2014-05-11 10:41:36.375 131 12349.90 70.60 54648.00 88888.00 2014-05-11 10:41:36.500 131 12349.90 70.55 54648.00 88888.00 2014-05-11 10:41:36.625 131 12349.83 70.47 54648.05 88888.00 2014-05-11 10:41:36.750 131 12349.80 70.50 54648.07 88888.00 2014-05-11 10:41:36.875 131 12349.77 70.47 54648.10 88888.00 2014-05-11 10:41:37.000 131 12349.73 70.40 54648.10 88888.00 2014-05-11 10:41:37.125 131 12349.67 70.35 54648.10 88888.00 2014-05-11 10:41:37.250 131 12349.62 70.30 54648.12 88888.00 2014-05-11 10:41:37.375 131 12349.65 70.28 54648.12 88888.00 2014-05-11 10:41:37.500 131 12349.65 70.25 54648.15 88888.00 2014-05-11 10:41:37.625 131 12349.62 70.20 54648.15 88888.00 2014-05-11 10:41:37.750 131 12349.58 70.15 54648.18 88888.00 2014-05-11 10:41:37.875 131 12349.50 70.08 54648.18 88888.00 2014-05-11 10:41:38.000 131 12349.42 70.03 54648.18 88888.00 2014-05-11 10:41:38.125 131 12349.50 69.97 54648.22 88888.00 2014-05-11 10:41:38.250 131 12349.52 69.97 54648.28 88888.00 2014-05-11 10:41:38.375 131 12349.42 69.97 54648.28 88888.00 2014-05-11 10:41:38.500 131 12349.33 69.90 54648.25 88888.00 2014-05-11 10:41:38.625 131 12349.30 69.83 54648.28 88888.00 2014-05-11 10:41:38.750 131 12349.33 69.83 54648.35 88888.00 2014-05-11 10:41:38.875 131 12349.30 69.78 54648.38 88888.00 2014-05-11 10:41:39.000 131 12349.27 69.70 54648.35 88888.00 2014-05-11 10:41:39.125 131 12349.20 69.70 54648.40 88888.00 2014-05-11 10:41:39.250 131 12349.23 69.67 54648.40 88888.00 2014-05-11 10:41:39.375 131 12349.23 69.65 54648.38 88888.00 2014-05-11 10:41:39.500 131 12349.17 69.60 54648.40 88888.00 2014-05-11 10:41:39.625 131 12349.17 69.55 54648.40 88888.00 2014-05-11 10:41:39.750 131 12349.17 69.55 54648.43 88888.00 2014-05-11 10:41:39.875 131 12349.17 69.53 54648.45 88888.00 2014-05-11 10:41:40.000 131 12349.08 69.45 54648.45 88888.00 2014-05-11 10:41:40.125 131 12349.00 69.40 54648.47 88888.00 2014-05-11 10:41:40.250 131 12349.00 69.33 54648.47 88888.00 2014-05-11 10:41:40.375 131 12349.05 69.30 54648.47 88888.00 2014-05-11 10:41:40.500 131 12349.00 69.22 54648.45 88888.00 2014-05-11 10:41:40.625 131 12348.92 69.17 54648.45 88888.00 2014-05-11 10:41:40.750 131 12348.90 69.15 54648.47 88888.00 2014-05-11 10:41:40.875 131 12348.90 69.15 54648.47 88888.00 2014-05-11 10:41:41.000 131 12348.92 69.12 54648.45 88888.00 2014-05-11 10:41:41.125 131 12348.95 69.08 54648.50 88888.00 2014-05-11 10:41:41.250 131 12348.92 69.03 54648.55 88888.00 2014-05-11 10:41:41.375 131 12348.95 68.95 54648.53 88888.00 2014-05-11 10:41:41.500 131 12348.98 68.90 54648.53 88888.00 2014-05-11 10:41:41.625 131 12348.90 68.88 54648.53 88888.00 2014-05-11 10:41:41.750 131 12348.90 68.85 54648.55 88888.00 2014-05-11 10:41:41.875 131 12348.95 68.85 54648.55 88888.00 2014-05-11 10:41:42.000 131 12348.90 68.83 54648.55 88888.00 2014-05-11 10:41:42.125 131 12348.88 68.78 54648.55 88888.00 2014-05-11 10:41:42.250 131 12348.85 68.72 54648.57 88888.00 2014-05-11 10:41:42.375 131 12348.85 68.72 54648.60 88888.00 2014-05-11 10:41:42.500 131 12348.83 68.72 54648.62 88888.00 2014-05-11 10:41:42.625 131 12348.77 68.72 54648.62 88888.00 2014-05-11 10:41:42.750 131 12348.67 68.65 54648.62 88888.00 2014-05-11 10:41:42.875 131 12348.62 68.60 54648.62 88888.00 2014-05-11 10:41:43.000 131 12348.52 68.58 54648.65 88888.00 2014-05-11 10:41:43.125 131 12348.48 68.55 54648.70 88888.00 2014-05-11 10:41:43.250 131 12348.48 68.47 54648.75 88888.00 2014-05-11 10:41:43.375 131 12348.48 68.45 54648.72 88888.00 2014-05-11 10:41:43.500 131 12348.35 68.40 54648.72 88888.00 2014-05-11 10:41:43.625 131 12348.30 68.40 54648.72 88888.00 2014-05-11 10:41:43.750 131 12348.27 68.38 54648.75 88888.00 2014-05-11 10:41:43.875 131 12348.27 68.35 54648.78 88888.00 2014-05-11 10:41:44.000 131 12348.25 68.28 54648.75 88888.00 2014-05-11 10:41:44.125 131 12348.17 68.25 54648.78 88888.00 2014-05-11 10:41:44.250 131 12348.15 68.20 54648.80 88888.00 2014-05-11 10:41:44.375 131 12348.17 68.20 54648.78 88888.00 2014-05-11 10:41:44.500 131 12348.12 68.10 54648.78 88888.00 2014-05-11 10:41:44.625 131 12348.15 68.10 54648.78 88888.00 2014-05-11 10:41:44.750 131 12348.08 68.05 54648.80 88888.00 2014-05-11 10:41:44.875 131 12348.05 68.03 54648.80 88888.00 2014-05-11 10:41:45.000 131 12348.15 67.97 54648.80 88888.00 2014-05-11 10:41:45.125 131 12348.20 67.95 54648.80 88888.00 2014-05-11 10:41:45.250 131 12348.10 67.92 54648.82 88888.00 2014-05-11 10:41:45.375 131 12348.05 67.92 54648.82 88888.00 2014-05-11 10:41:45.500 131 12348.05 67.90 54648.85 88888.00 2014-05-11 10:41:45.625 131 12348.10 67.88 54648.85 88888.00 2014-05-11 10:41:45.750 131 12348.05 67.83 54648.85 88888.00 2014-05-11 10:41:45.875 131 12348.00 67.78 54648.90 88888.00 2014-05-11 10:41:46.000 131 12347.98 67.75 54648.90 88888.00 2014-05-11 10:41:46.125 131 12347.98 67.70 54648.90 88888.00 2014-05-11 10:41:46.250 131 12347.90 67.65 54648.93 88888.00 2014-05-11 10:41:46.375 131 12347.92 67.65 54648.95 88888.00 2014-05-11 10:41:46.500 131 12347.95 67.62 54648.95 88888.00 2014-05-11 10:41:46.625 131 12347.98 67.58 54648.97 88888.00 2014-05-11 10:41:46.750 131 12347.92 67.55 54648.97 88888.00 2014-05-11 10:41:46.875 131 12347.95 67.53 54648.97 88888.00 2014-05-11 10:41:47.000 131 12347.95 67.50 54648.95 88888.00 2014-05-11 10:41:47.125 131 12347.98 67.45 54648.95 88888.00 2014-05-11 10:41:47.250 131 12347.98 67.38 54648.97 88888.00 2014-05-11 10:41:47.375 131 12347.98 67.38 54649.00 88888.00 2014-05-11 10:41:47.500 131 12347.98 67.33 54649.03 88888.00 2014-05-11 10:41:47.625 131 12348.00 67.30 54649.03 88888.00 2014-05-11 10:41:47.750 131 12348.05 67.30 54649.03 88888.00 2014-05-11 10:41:47.875 131 12348.08 67.25 54649.05 88888.00 2014-05-11 10:41:48.000 131 12348.02 67.22 54649.05 88888.00 2014-05-11 10:41:48.125 131 12348.00 67.17 54649.07 88888.00 2014-05-11 10:41:48.250 131 12348.00 67.10 54649.07 88888.00 2014-05-11 10:41:48.375 131 12348.00 67.10 54649.10 88888.00 2014-05-11 10:41:48.500 131 12347.98 67.08 54649.12 88888.00 2014-05-11 10:41:48.625 131 12348.00 67.03 54649.12 88888.00 2014-05-11 10:41:48.750 131 12348.05 66.97 54649.15 88888.00 2014-05-11 10:41:48.875 131 12348.05 66.95 54649.18 88888.00 2014-05-11 10:41:49.000 131 12348.00 66.92 54649.18 88888.00 2014-05-11 10:41:49.125 131 12348.02 66.85 54649.20 88888.00 2014-05-11 10:41:49.250 131 12347.98 66.72 54649.20 88888.00 2014-05-11 10:41:49.375 131 12347.95 66.72 54649.20 88888.00 2014-05-11 10:41:49.500 131 12347.92 66.72 54649.22 88888.00 2014-05-11 10:41:49.625 131 12347.92 66.70 54649.25 88888.00 2014-05-11 10:41:49.750 131 12347.92 66.65 54649.22 88888.00 2014-05-11 10:41:49.875 131 12347.90 66.60 54649.25 88888.00 2014-05-11 10:41:50.000 131 12347.85 66.58 54649.25 88888.00 2014-05-11 10:41:50.125 131 12347.83 66.53 54649.25 88888.00 2014-05-11 10:41:50.250 131 12347.83 66.45 54649.28 88888.00 2014-05-11 10:41:50.375 131 12347.83 66.47 54649.28 88888.00 2014-05-11 10:41:50.500 131 12347.85 66.47 54649.30 88888.00 2014-05-11 10:41:50.625 131 12347.85 66.45 54649.32 88888.00 2014-05-11 10:41:50.750 131 12347.85 66.42 54649.35 88888.00 2014-05-11 10:41:50.875 131 12347.80 66.42 54649.35 88888.00 2014-05-11 10:41:51.000 131 12347.80 66.40 54649.40 88888.00 2014-05-11 10:41:51.125 131 12347.77 66.38 54649.40 88888.00 2014-05-11 10:41:51.250 131 12347.73 66.35 54649.40 88888.00 2014-05-11 10:41:51.375 131 12347.77 66.35 54649.43 88888.00 2014-05-11 10:41:51.500 131 12347.77 66.33 54649.43 88888.00 2014-05-11 10:41:51.625 131 12347.77 66.33 54649.40 88888.00 2014-05-11 10:41:51.750 131 12347.80 66.33 54649.43 88888.00 2014-05-11 10:41:51.875 131 12347.88 66.33 54649.45 88888.00 2014-05-11 10:41:52.000 131 12347.85 66.33 54649.45 88888.00 2014-05-11 10:41:52.125 131 12347.77 66.33 54649.47 88888.00 2014-05-11 10:41:52.250 131 12347.80 66.33 54649.50 88888.00 2014-05-11 10:41:52.375 131 12347.83 66.35 54649.47 88888.00 2014-05-11 10:41:52.500 131 12347.75 66.35 54649.47 88888.00 2014-05-11 10:41:52.625 131 12347.73 66.35 54649.45 88888.00 2014-05-11 10:41:52.750 131 12347.85 66.35 54649.45 88888.00 2014-05-11 10:41:52.875 131 12347.92 66.38 54649.45 88888.00 2014-05-11 10:41:53.000 131 12347.88 66.38 54649.45 88888.00 2014-05-11 10:41:53.125 131 12347.85 66.40 54649.50 88888.00 2014-05-11 10:41:53.250 131 12347.85 66.42 54649.53 88888.00 2014-05-11 10:41:53.375 131 12347.92 66.45 54649.53 88888.00 2014-05-11 10:41:53.500 131 12347.95 66.50 54649.53 88888.00 2014-05-11 10:41:53.625 131 12347.98 66.53 54649.53 88888.00 2014-05-11 10:41:53.750 131 12347.95 66.53 54649.50 88888.00 2014-05-11 10:41:53.875 131 12347.92 66.55 54649.50 88888.00 2014-05-11 10:41:54.000 131 12347.98 66.62 54649.50 88888.00 2014-05-11 10:41:54.125 131 12348.02 66.62 54649.55 88888.00 2014-05-11 10:41:54.250 131 12347.92 66.60 54649.53 88888.00 2014-05-11 10:41:54.375 131 12347.92 66.65 54649.53 88888.00 2014-05-11 10:41:54.500 131 12347.88 66.75 54649.55 88888.00 2014-05-11 10:41:54.625 131 12347.88 66.75 54649.57 88888.00 2014-05-11 10:41:54.750 131 12347.90 66.75 54649.57 88888.00 2014-05-11 10:41:54.875 131 12347.85 66.75 54649.60 88888.00 2014-05-11 10:41:55.000 131 12347.83 66.78 54649.60 88888.00 2014-05-11 10:41:55.125 131 12347.77 66.83 54649.62 88888.00 2014-05-11 10:41:55.250 131 12347.75 66.80 54649.60 88888.00 2014-05-11 10:41:55.375 131 12347.75 66.83 54649.62 88888.00 2014-05-11 10:41:55.500 131 12347.73 66.83 54649.65 88888.00 2014-05-11 10:41:55.625 131 12347.70 66.88 54649.68 88888.00 2014-05-11 10:41:55.750 131 12347.65 66.95 54649.70 88888.00 2014-05-11 10:41:55.875 131 12347.58 66.95 54649.70 88888.00 2014-05-11 10:41:56.000 131 12347.60 66.95 54649.68 88888.00 2014-05-11 10:41:56.125 131 12347.55 67.00 54649.70 88888.00 2014-05-11 10:41:56.250 131 12347.48 67.00 54649.70 88888.00 2014-05-11 10:41:56.375 131 12347.40 67.03 54649.72 88888.00 2014-05-11 10:41:56.500 131 12347.33 67.03 54649.72 88888.00 2014-05-11 10:41:56.625 131 12347.33 67.00 54649.75 88888.00 2014-05-11 10:41:56.750 131 12347.25 67.03 54649.75 88888.00 2014-05-11 10:41:56.875 131 12347.23 67.05 54649.78 88888.00 2014-05-11 10:41:57.000 131 12347.20 67.05 54649.78 88888.00 2014-05-11 10:41:57.125 131 12347.15 67.08 54649.78 88888.00 2014-05-11 10:41:57.250 131 12347.12 67.05 54649.80 88888.00 2014-05-11 10:41:57.375 131 12347.15 67.08 54649.85 88888.00 2014-05-11 10:41:57.500 131 12347.10 67.10 54649.85 88888.00 2014-05-11 10:41:57.625 131 12347.08 67.10 54649.85 88888.00 2014-05-11 10:41:57.750 131 12347.00 67.10 54649.85 88888.00 2014-05-11 10:41:57.875 131 12346.95 67.10 54649.85 88888.00 2014-05-11 10:41:58.000 131 12346.95 67.15 54649.85 88888.00 2014-05-11 10:41:58.125 131 12346.98 67.17 54649.88 88888.00 2014-05-11 10:41:58.250 131 12347.02 67.17 54649.93 88888.00 2014-05-11 10:41:58.375 131 12347.02 67.17 54649.95 88888.00 2014-05-11 10:41:58.500 131 12346.88 67.17 54649.95 88888.00 2014-05-11 10:41:58.625 131 12346.80 67.20 54649.97 88888.00 2014-05-11 10:41:58.750 131 12346.80 67.22 54650.00 88888.00 2014-05-11 10:41:58.875 131 12346.80 67.22 54649.97 88888.00 2014-05-11 10:41:59.000 131 12346.75 67.25 54649.97 88888.00 2014-05-11 10:41:59.125 131 12346.70 67.28 54650.00 88888.00 2014-05-11 10:41:59.250 131 12346.70 67.30 54650.03 88888.00 2014-05-11 10:41:59.375 131 12346.67 67.33 54650.03 88888.00 2014-05-11 10:41:59.500 131 12346.65 67.38 54650.07 88888.00 2014-05-11 10:41:59.625 131 12346.55 67.38 54650.10 88888.00 2014-05-11 10:41:59.750 131 12346.52 67.40 54650.10 88888.00 2014-05-11 10:41:59.875 131 12346.52 67.42 54650.12 88888.00 2014-05-11 10:42:00.000 131 12346.45 67.42 54650.10 88888.00 2014-05-11 10:42:00.125 131 12346.45 67.42 54650.12 88888.00 2014-05-11 10:42:00.250 131 12346.42 67.45 54650.15 88888.00 2014-05-11 10:42:00.375 131 12346.40 67.50 54650.15 88888.00 2014-05-11 10:42:00.500 131 12346.35 67.50 54650.15 88888.00 2014-05-11 10:42:00.625 131 12346.30 67.53 54650.18 88888.00 2014-05-11 10:42:00.750 131 12346.27 67.55 54650.20 88888.00 2014-05-11 10:42:00.875 131 12346.20 67.60 54650.20 88888.00 2014-05-11 10:42:01.000 131 12346.17 67.58 54650.22 88888.00 2014-05-11 10:42:01.125 131 12346.20 67.60 54650.25 88888.00 2014-05-11 10:42:01.250 131 12346.15 67.67 54650.25 88888.00 2014-05-11 10:42:01.375 131 12346.12 67.70 54650.25 88888.00 2014-05-11 10:42:01.500 131 12346.10 67.75 54650.25 88888.00 2014-05-11 10:42:01.625 131 12346.02 67.75 54650.22 88888.00 2014-05-11 10:42:01.750 131 12346.00 67.80 54650.28 88888.00 2014-05-11 10:42:01.875 131 12345.98 67.85 54650.30 88888.00 2014-05-11 10:42:02.000 131 12345.92 67.88 54650.30 88888.00 2014-05-11 10:42:02.125 131 12345.95 67.92 54650.32 88888.00 2014-05-11 10:42:02.250 131 12345.90 67.95 54650.32 88888.00 2014-05-11 10:42:02.375 131 12345.83 67.92 54650.32 88888.00 2014-05-11 10:42:02.500 131 12345.80 67.97 54650.35 88888.00 2014-05-11 10:42:02.625 131 12345.83 68.03 54650.38 88888.00 2014-05-11 10:42:02.750 131 12345.80 68.05 54650.38 88888.00 2014-05-11 10:42:02.875 131 12345.77 68.03 54650.38 88888.00 2014-05-11 10:42:03.000 131 12345.77 68.05 54650.38 88888.00 2014-05-11 10:42:03.125 131 12345.80 68.08 54650.40 88888.00 2014-05-11 10:42:03.250 131 12345.73 68.08 54650.40 88888.00 2014-05-11 10:42:03.375 131 12345.65 68.05 54650.40 88888.00 2014-05-11 10:42:03.500 131 12345.70 68.08 54650.35 88888.00 2014-05-11 10:42:03.625 131 12345.77 68.10 54650.35 88888.00 2014-05-11 10:42:03.750 131 12345.77 68.08 54650.38 88888.00 2014-05-11 10:42:03.875 131 12345.77 68.10 54650.38 88888.00 2014-05-11 10:42:04.000 131 12345.75 68.05 54650.40 88888.00 2014-05-11 10:42:04.125 131 12345.73 68.05 54650.40 88888.00 2014-05-11 10:42:04.250 131 12345.77 68.03 54650.40 88888.00 2014-05-11 10:42:04.375 131 12345.88 68.03 54650.40 88888.00 2014-05-11 10:42:04.500 131 12345.85 68.03 54650.40 88888.00 2014-05-11 10:42:04.625 131 12345.75 68.00 54650.43 88888.00 2014-05-11 10:42:04.750 131 12345.75 67.97 54650.43 88888.00 2014-05-11 10:42:04.875 131 12345.80 67.97 54650.43 88888.00 2014-05-11 10:42:05.000 131 12345.77 67.97 54650.43 88888.00 2014-05-11 10:42:05.125 131 12345.75 67.97 54650.43 88888.00 2014-05-11 10:42:05.250 131 12345.77 68.00 54650.43 88888.00 2014-05-11 10:42:05.375 131 12345.77 68.00 54650.47 88888.00 2014-05-11 10:42:05.500 131 12345.80 67.97 54650.45 88888.00 2014-05-11 10:42:05.625 131 12345.80 67.97 54650.45 88888.00 2014-05-11 10:42:05.750 131 12345.77 67.97 54650.43 88888.00 2014-05-11 10:42:05.875 131 12345.77 67.92 54650.43 88888.00 2014-05-11 10:42:06.000 131 12345.80 67.95 54650.45 88888.00 2014-05-11 10:42:06.125 131 12345.85 67.95 54650.45 88888.00 2014-05-11 10:42:06.250 131 12345.88 67.90 54650.43 88888.00 2014-05-11 10:42:06.375 131 12345.90 67.95 54650.45 88888.00 2014-05-11 10:42:06.500 131 12345.92 67.95 54650.43 88888.00 2014-05-11 10:42:06.625 131 12345.95 67.92 54650.40 88888.00 2014-05-11 10:42:06.750 131 12346.00 67.92 54650.40 88888.00 2014-05-11 10:42:06.875 131 12346.12 67.92 54650.40 88888.00 2014-05-11 10:42:07.000 131 12346.17 67.90 54650.40 88888.00 2014-05-11 10:42:07.125 131 12346.20 67.90 54650.40 88888.00 2014-05-11 10:42:07.250 131 12346.27 67.83 54650.40 88888.00 2014-05-11 10:42:07.375 131 12346.40 67.85 54650.40 88888.00 2014-05-11 10:42:07.500 131 12346.48 67.80 54650.40 88888.00 2014-05-11 10:42:07.625 131 12346.55 67.80 54650.40 88888.00 2014-05-11 10:42:07.750 131 12346.58 67.80 54650.38 88888.00 2014-05-11 10:42:07.875 131 12346.62 67.83 54650.35 88888.00 2014-05-11 10:42:08.000 131 12346.70 67.83 54650.32 88888.00 2014-05-11 10:42:08.125 131 12346.75 67.83 54650.35 88888.00 2014-05-11 10:42:08.250 131 12346.83 67.85 54650.35 88888.00 2014-05-11 10:42:08.375 131 12346.90 67.83 54650.35 88888.00 2014-05-11 10:42:08.500 131 12346.90 67.78 54650.32 88888.00 2014-05-11 10:42:08.625 131 12346.98 67.78 54650.35 88888.00 2014-05-11 10:42:08.750 131 12347.05 67.78 54650.35 88888.00 2014-05-11 10:42:08.875 131 12347.08 67.78 54650.32 88888.00 2014-05-11 10:42:09.000 131 12347.17 67.80 54650.30 88888.00 2014-05-11 10:42:09.125 131 12347.20 67.80 54650.30 88888.00 2014-05-11 10:42:09.250 131 12347.20 67.78 54650.28 88888.00 2014-05-11 10:42:09.375 131 12347.23 67.80 54650.28 88888.00 2014-05-11 10:42:09.500 131 12347.27 67.80 54650.28 88888.00 2014-05-11 10:42:09.625 131 12347.27 67.78 54650.28 88888.00 2014-05-11 10:42:09.750 131 12347.30 67.80 54650.28 88888.00 2014-05-11 10:42:09.875 131 12347.33 67.80 54650.22 88888.00 2014-05-11 10:42:10.000 131 12347.30 67.78 54650.22 88888.00 2014-05-11 10:42:10.125 131 12347.27 67.78 54650.25 88888.00 2014-05-11 10:42:10.250 131 12347.35 67.78 54650.22 88888.00 2014-05-11 10:42:10.375 131 12347.35 67.78 54650.18 88888.00 2014-05-11 10:42:10.500 131 12347.33 67.75 54650.20 88888.00 2014-05-11 10:42:10.625 131 12347.33 67.75 54650.20 88888.00 2014-05-11 10:42:10.750 131 12347.33 67.75 54650.22 88888.00 2014-05-11 10:42:10.875 131 12347.27 67.75 54650.22 88888.00 2014-05-11 10:42:11.000 131 12347.30 67.70 54650.22 88888.00 2014-05-11 10:42:11.125 131 12347.35 67.67 54650.28 88888.00 2014-05-11 10:42:11.250 131 12347.30 67.65 54650.25 88888.00 2014-05-11 10:42:11.375 131 12347.30 67.62 54650.25 88888.00 2014-05-11 10:42:11.500 131 12347.30 67.62 54650.25 88888.00 2014-05-11 10:42:11.625 131 12347.27 67.62 54650.28 88888.00 2014-05-11 10:42:11.750 131 12347.25 67.55 54650.28 88888.00 2014-05-11 10:42:11.875 131 12347.33 67.53 54650.28 88888.00 2014-05-11 10:42:12.000 131 12347.33 67.55 54650.28 88888.00 2014-05-11 10:42:12.125 131 12347.25 67.53 54650.28 88888.00 2014-05-11 10:42:12.250 131 12347.17 67.47 54650.28 88888.00 2014-05-11 10:42:12.375 131 12347.20 67.47 54650.28 88888.00 2014-05-11 10:42:12.500 131 12347.17 67.45 54650.32 88888.00 2014-05-11 10:42:12.625 131 12347.15 67.45 54650.30 88888.00 2014-05-11 10:42:12.750 131 12347.20 67.47 54650.32 88888.00 2014-05-11 10:42:12.875 131 12347.17 67.45 54650.35 88888.00 2014-05-11 10:42:13.000 131 12347.10 67.47 54650.35 88888.00 2014-05-11 10:42:13.125 131 12347.08 67.50 54650.38 88888.00 2014-05-11 10:42:13.250 131 12347.08 67.47 54650.40 88888.00 2014-05-11 10:42:13.375 131 12347.10 67.47 54650.43 88888.00 2014-05-11 10:42:13.500 131 12347.00 67.50 54650.43 88888.00 2014-05-11 10:42:13.625 131 12347.02 67.55 54650.40 88888.00 2014-05-11 10:42:13.750 131 12346.98 67.58 54650.38 88888.00 2014-05-11 10:42:13.875 131 12346.85 67.58 54650.38 88888.00 2014-05-11 10:42:14.000 131 12346.75 67.58 54650.40 88888.00 2014-05-11 10:42:14.125 131 12346.77 67.62 54650.43 88888.00 2014-05-11 10:42:14.250 131 12346.83 67.65 54650.45 88888.00 2014-05-11 10:42:14.375 131 12346.85 67.67 54650.45 88888.00 2014-05-11 10:42:14.500 131 12346.92 67.67 54650.47 88888.00 2014-05-11 10:42:14.625 131 12346.92 67.67 54650.47 88888.00 2014-05-11 10:42:14.750 131 12346.88 67.67 54650.47 88888.00 2014-05-11 10:42:14.875 131 12346.83 67.70 54650.50 88888.00 2014-05-11 10:42:15.000 131 12346.80 67.72 54650.50 88888.00 2014-05-11 10:42:15.125 131 12346.83 67.78 54650.55 88888.00 2014-05-11 10:42:15.250 131 12346.77 67.80 54650.53 88888.00 2014-05-11 10:42:15.375 131 12346.75 67.85 54650.53 88888.00 2014-05-11 10:42:15.500 131 12346.75 67.90 54650.53 88888.00 2014-05-11 10:42:15.625 131 12346.75 67.95 54650.55 88888.00 2014-05-11 10:42:15.750 131 12346.70 67.95 54650.53 88888.00 2014-05-11 10:42:15.875 131 12346.65 68.03 54650.55 88888.00 2014-05-11 10:42:16.000 131 12346.60 68.05 54650.57 88888.00 2014-05-11 10:42:16.125 131 12346.55 68.08 54650.57 88888.00 2014-05-11 10:42:16.250 131 12346.50 68.10 54650.57 88888.00 2014-05-11 10:42:16.375 131 12346.50 68.15 54650.60 88888.00 2014-05-11 10:42:16.500 131 12346.42 68.15 54650.62 88888.00 2014-05-11 10:42:16.625 131 12346.45 68.20 54650.60 88888.00 2014-05-11 10:42:16.750 131 12346.50 68.20 54650.62 88888.00 2014-05-11 10:42:16.875 131 12346.55 68.22 54650.60 88888.00 2014-05-11 10:42:17.000 131 12346.55 68.25 54650.60 88888.00 2014-05-11 10:42:17.125 131 12346.52 68.25 54650.62 88888.00 2014-05-11 10:42:17.250 131 12346.60 68.25 54650.68 88888.00 2014-05-11 10:42:17.375 131 12346.67 68.28 54650.68 88888.00 2014-05-11 10:42:17.500 131 12346.73 68.33 54650.68 88888.00 2014-05-11 10:42:17.625 131 12346.73 68.38 54650.70 88888.00 2014-05-11 10:42:17.750 131 12346.73 68.35 54650.68 88888.00 2014-05-11 10:42:17.875 131 12346.70 68.28 54650.65 88888.00 2014-05-11 10:42:18.000 131 12346.67 68.25 54650.62 88888.00 2014-05-11 10:42:18.125 131 12346.80 68.25 54650.68 88888.00 2014-05-11 10:42:18.250 131 12346.88 68.22 54650.70 88888.00 2014-05-11 10:42:18.375 131 12346.88 68.20 54650.72 88888.00 2014-05-11 10:42:18.500 131 12346.85 68.25 54650.72 88888.00 2014-05-11 10:42:18.625 131 12346.90 68.25 54650.72 88888.00 2014-05-11 10:42:18.750 131 12346.88 68.25 54650.75 88888.00 2014-05-11 10:42:18.875 131 12346.88 68.30 54650.80 88888.00 2014-05-11 10:42:19.000 131 12346.83 68.28 54650.80 88888.00 2014-05-11 10:42:19.125 131 12346.77 68.25 54650.80 88888.00 2014-05-11 10:42:19.250 131 12346.83 68.25 54650.78 88888.00 2014-05-11 10:42:19.375 131 12346.88 68.25 54650.78 88888.00 2014-05-11 10:42:19.500 131 12346.90 68.25 54650.80 88888.00 2014-05-11 10:42:19.625 131 12346.92 68.28 54650.82 88888.00 2014-05-11 10:42:19.750 131 12346.95 68.25 54650.82 88888.00 2014-05-11 10:42:19.875 131 12346.95 68.28 54650.82 88888.00 2014-05-11 10:42:20.000 131 12347.02 68.33 54650.85 88888.00 2014-05-11 10:42:20.125 131 12347.00 68.35 54650.82 88888.00 2014-05-11 10:42:20.250 131 12346.90 68.38 54650.85 88888.00 2014-05-11 10:42:20.375 131 12346.90 68.42 54650.88 88888.00 2014-05-11 10:42:20.500 131 12346.92 68.42 54650.85 88888.00 2014-05-11 10:42:20.625 131 12346.98 68.45 54650.88 88888.00 2014-05-11 10:42:20.750 131 12346.98 68.50 54650.93 88888.00 2014-05-11 10:42:20.875 131 12346.90 68.53 54650.93 88888.00 2014-05-11 10:42:21.000 131 12346.80 68.53 54650.93 88888.00 2014-05-11 10:42:21.125 131 12346.83 68.55 54650.93 88888.00 2014-05-11 10:42:21.250 131 12346.83 68.53 54650.97 88888.00 2014-05-11 10:42:21.375 131 12346.80 68.55 54651.00 88888.00 2014-05-11 10:42:21.500 131 12346.75 68.58 54651.03 88888.00 2014-05-11 10:42:21.625 131 12346.80 68.58 54651.00 88888.00 2014-05-11 10:42:21.750 131 12346.80 68.60 54651.00 88888.00 2014-05-11 10:42:21.875 131 12346.75 68.55 54651.03 88888.00 2014-05-11 10:42:22.000 131 12346.73 68.53 54651.03 88888.00 2014-05-11 10:42:22.125 131 12346.70 68.53 54651.10 88888.00 2014-05-11 10:42:22.250 131 12346.65 68.50 54651.10 88888.00 2014-05-11 10:42:22.375 131 12346.70 68.45 54651.10 88888.00 2014-05-11 10:42:22.500 131 12346.70 68.40 54651.10 88888.00 2014-05-11 10:42:22.625 131 12346.67 68.38 54651.12 88888.00 2014-05-11 10:42:22.750 131 12346.67 68.38 54651.12 88888.00 2014-05-11 10:42:22.875 131 12346.67 68.30 54651.15 88888.00 2014-05-11 10:42:23.000 131 12346.67 68.25 54651.12 88888.00 2014-05-11 10:42:23.125 131 12346.73 68.22 54651.18 88888.00 2014-05-11 10:42:23.250 131 12346.77 68.17 54651.20 88888.00 2014-05-11 10:42:23.375 131 12346.80 68.12 54651.20 88888.00 2014-05-11 10:42:23.500 131 12346.77 68.10 54651.20 88888.00 2014-05-11 10:42:23.625 131 12346.75 68.03 54651.22 88888.00 2014-05-11 10:42:23.750 131 12346.77 68.03 54651.25 88888.00 2014-05-11 10:42:23.875 131 12346.73 67.97 54651.25 88888.00 2014-05-11 10:42:24.000 131 12346.73 68.00 54651.25 88888.00 2014-05-11 10:42:24.125 131 12346.75 67.97 54651.28 88888.00 2014-05-11 10:42:24.250 131 12346.73 67.90 54651.25 88888.00 2014-05-11 10:42:24.375 131 12346.77 67.90 54651.28 88888.00 2014-05-11 10:42:24.500 131 12346.70 67.88 54651.28 88888.00 2014-05-11 10:42:24.625 131 12346.65 67.83 54651.30 88888.00 2014-05-11 10:42:24.750 131 12346.65 67.80 54651.32 88888.00 2014-05-11 10:42:24.875 131 12346.65 67.78 54651.35 88888.00 2014-05-11 10:42:25.000 131 12346.70 67.70 54651.35 88888.00 2014-05-11 10:42:25.125 131 12346.73 67.70 54651.40 88888.00 2014-05-11 10:42:25.250 131 12346.60 67.65 54651.40 88888.00 2014-05-11 10:42:25.375 131 12346.55 67.62 54651.38 88888.00 2014-05-11 10:42:25.500 131 12346.55 67.60 54651.40 88888.00 2014-05-11 10:42:25.625 131 12346.55 67.58 54651.45 88888.00 2014-05-11 10:42:25.750 131 12346.50 67.55 54651.45 88888.00 2014-05-11 10:42:25.875 131 12346.52 67.55 54651.47 88888.00 2014-05-11 10:42:26.000 131 12346.55 67.53 54651.50 88888.00 2014-05-11 10:42:26.125 131 12346.55 67.53 54651.50 88888.00 2014-05-11 10:42:26.250 131 12346.52 67.45 54651.53 88888.00 2014-05-11 10:42:26.375 131 12346.55 67.45 54651.53 88888.00 2014-05-11 10:42:26.500 131 12346.55 67.40 54651.53 88888.00 2014-05-11 10:42:26.625 131 12346.50 67.35 54651.50 88888.00 2014-05-11 10:42:26.750 131 12346.50 67.33 54651.47 88888.00 2014-05-11 10:42:26.875 131 12346.50 67.33 54651.50 88888.00 2014-05-11 10:42:27.000 131 12346.45 67.33 54651.53 88888.00 2014-05-11 10:42:27.125 131 12346.48 67.33 54651.60 88888.00 2014-05-11 10:42:27.250 131 12346.50 67.25 54651.55 88888.00 2014-05-11 10:42:27.375 131 12346.42 67.28 54651.57 88888.00 2014-05-11 10:42:27.500 131 12346.38 67.30 54651.60 88888.00 2014-05-11 10:42:27.625 131 12346.42 67.30 54651.60 88888.00 2014-05-11 10:42:27.750 131 12346.52 67.25 54651.60 88888.00 2014-05-11 10:42:27.875 131 12346.50 67.25 54651.60 88888.00 2014-05-11 10:42:28.000 131 12346.48 67.22 54651.60 88888.00 2014-05-11 10:42:28.125 131 12346.50 67.20 54651.62 88888.00 2014-05-11 10:42:28.250 131 12346.50 67.20 54651.65 88888.00 2014-05-11 10:42:28.375 131 12346.52 67.17 54651.65 88888.00 2014-05-11 10:42:28.500 131 12346.48 67.12 54651.65 88888.00 2014-05-11 10:42:28.625 131 12346.45 67.08 54651.65 88888.00 2014-05-11 10:42:28.750 131 12346.48 67.05 54651.65 88888.00 2014-05-11 10:42:28.875 131 12346.48 67.03 54651.68 88888.00 2014-05-11 10:42:29.000 131 12346.60 66.95 54651.68 88888.00 2014-05-11 10:42:29.125 131 12346.67 66.88 54651.68 88888.00 2014-05-11 10:42:29.250 131 12346.70 66.80 54651.65 88888.00 2014-05-11 10:42:29.375 131 12346.77 66.78 54651.65 88888.00 2014-05-11 10:42:29.500 131 12346.80 66.72 54651.68 88888.00 2014-05-11 10:42:29.625 131 12346.85 66.65 54651.68 88888.00 2014-05-11 10:42:29.750 131 12346.92 66.60 54651.68 88888.00 2014-05-11 10:42:29.875 131 12346.92 66.53 54651.65 88888.00 2014-05-11 10:42:30.000 131 12346.98 66.45 54651.65 88888.00 2014-05-11 10:42:30.125 131 12347.02 66.38 54651.68 88888.00 2014-05-11 10:42:30.250 131 12347.02 66.33 54651.68 88888.00 2014-05-11 10:42:30.375 131 12347.15 66.30 54651.68 88888.00 2014-05-11 10:42:30.500 131 12347.23 66.25 54651.70 88888.00 2014-05-11 10:42:30.625 131 12347.25 66.17 54651.70 88888.00 2014-05-11 10:42:30.750 131 12347.35 66.12 54651.68 88888.00 2014-05-11 10:42:30.875 131 12347.40 66.10 54651.68 88888.00 2014-05-11 10:42:31.000 131 12347.40 66.03 54651.65 88888.00 2014-05-11 10:42:31.125 131 12347.42 65.97 54651.68 88888.00 2014-05-11 10:42:31.250 131 12347.55 65.92 54651.68 88888.00 2014-05-11 10:42:31.375 131 12347.67 65.95 54651.70 88888.00 2014-05-11 10:42:31.500 131 12347.75 65.92 54651.70 88888.00 2014-05-11 10:42:31.625 131 12347.73 65.80 54651.68 88888.00 2014-05-11 10:42:31.750 131 12347.70 65.75 54651.68 88888.00 2014-05-11 10:42:31.875 131 12347.80 65.72 54651.70 88888.00 2014-05-11 10:42:32.000 131 12347.88 65.70 54651.68 88888.00 2014-05-11 10:42:32.125 131 12347.85 65.70 54651.70 88888.00 2014-05-11 10:42:32.250 131 12347.88 65.65 54651.68 88888.00 2014-05-11 10:42:32.375 131 12347.98 65.60 54651.62 88888.00 2014-05-11 10:42:32.500 131 12348.05 65.55 54651.68 88888.00 2014-05-11 10:42:32.625 131 12348.02 65.53 54651.68 88888.00 2014-05-11 10:42:32.750 131 12348.05 65.47 54651.68 88888.00 2014-05-11 10:42:32.875 131 12348.00 65.42 54651.65 88888.00 2014-05-11 10:42:33.000 131 12347.98 65.40 54651.68 88888.00 2014-05-11 10:42:33.125 131 12348.00 65.33 54651.72 88888.00 2014-05-11 10:42:33.250 131 12347.98 65.20 54651.70 88888.00 2014-05-11 10:42:33.375 131 12348.00 65.15 54651.68 88888.00 2014-05-11 10:42:33.500 131 12348.00 65.12 54651.68 88888.00 2014-05-11 10:42:33.625 131 12348.02 65.05 54651.65 88888.00 2014-05-11 10:42:33.750 131 12348.00 64.97 54651.68 88888.00 2014-05-11 10:42:33.875 131 12348.00 64.90 54651.68 88888.00 2014-05-11 10:42:34.000 131 12348.10 64.85 54651.68 88888.00 2014-05-11 10:42:34.125 131 12348.17 64.80 54651.70 88888.00 2014-05-11 10:42:34.250 131 12348.15 64.70 54651.68 88888.00 2014-05-11 10:42:34.375 131 12348.02 64.65 54651.68 88888.00 2014-05-11 10:42:34.500 131 12348.05 64.55 54651.70 88888.00 2014-05-11 10:42:34.625 131 12348.10 64.47 54651.70 88888.00 2014-05-11 10:42:34.750 131 12348.12 64.38 54651.70 88888.00 2014-05-11 10:42:34.875 131 12348.10 64.30 54651.72 88888.00 2014-05-11 10:42:35.000 131 12348.12 64.20 54651.72 88888.00 2014-05-11 10:42:35.125 131 12348.17 64.10 54651.70 88888.00 2014-05-11 10:42:35.250 131 12348.12 63.95 54651.72 88888.00 2014-05-11 10:42:35.375 131 12348.12 63.88 54651.75 88888.00 2014-05-11 10:42:35.500 131 12348.12 63.77 54651.75 88888.00 2014-05-11 10:42:35.625 131 12348.17 63.65 54651.72 88888.00 2014-05-11 10:42:35.750 131 12348.17 63.58 54651.72 88888.00 2014-05-11 10:42:35.875 131 12348.15 63.48 54651.75 88888.00 2014-05-11 10:42:36.000 131 12348.25 63.40 54651.78 88888.00 2014-05-11 10:42:36.125 131 12348.23 63.30 54651.80 88888.00 2014-05-11 10:42:36.250 131 12348.15 63.15 54651.80 88888.00 2014-05-11 10:42:36.375 131 12348.17 63.08 54651.80 88888.00 2014-05-11 10:42:36.500 131 12348.17 63.02 54651.80 88888.00 2014-05-11 10:42:36.625 131 12348.25 62.98 54651.82 88888.00 2014-05-11 10:42:36.750 131 12348.23 62.92 54651.85 88888.00 2014-05-11 10:42:36.875 131 12348.23 62.85 54651.85 88888.00 2014-05-11 10:42:37.000 131 12348.20 62.77 54651.85 88888.00 2014-05-11 10:42:37.125 131 12348.23 62.70 54651.85 88888.00 2014-05-11 10:42:37.250 131 12348.27 62.62 54651.85 88888.00 2014-05-11 10:42:37.375 131 12348.33 62.58 54651.85 88888.00 2014-05-11 10:42:37.500 131 12348.27 62.50 54651.88 88888.00 2014-05-11 10:42:37.625 131 12348.27 62.45 54651.88 88888.00 2014-05-11 10:42:37.750 131 12348.25 62.40 54651.88 88888.00 2014-05-11 10:42:37.875 131 12348.23 62.38 54651.85 88888.00 2014-05-11 10:42:38.000 131 12348.30 62.30 54651.82 88888.00 2014-05-11 10:42:38.125 131 12348.38 62.23 54651.82 88888.00 2014-05-11 10:42:38.250 131 12348.42 62.15 54651.85 88888.00 2014-05-11 10:42:38.375 131 12348.48 62.12 54651.85 88888.00 2014-05-11 10:42:38.500 131 12348.45 62.08 54651.82 88888.00 2014-05-11 10:42:38.625 131 12348.45 62.02 54651.85 88888.00 2014-05-11 10:42:38.750 131 12348.42 62.00 54651.88 88888.00 2014-05-11 10:42:38.875 131 12348.48 61.98 54651.90 88888.00 2014-05-11 10:42:39.000 131 12348.55 61.92 54651.88 88888.00 2014-05-11 10:42:39.125 131 12348.55 61.88 54651.88 88888.00 2014-05-11 10:42:39.250 131 12348.52 61.83 54651.88 88888.00 2014-05-11 10:42:39.375 131 12348.52 61.83 54651.90 88888.00 2014-05-11 10:42:39.500 131 12348.50 61.80 54651.90 88888.00 2014-05-11 10:42:39.625 131 12348.50 61.75 54651.90 88888.00 2014-05-11 10:42:39.750 131 12348.55 61.75 54651.90 88888.00 2014-05-11 10:42:39.875 131 12348.50 61.75 54651.88 88888.00 2014-05-11 10:42:40.000 131 12348.52 61.70 54651.88 88888.00 2014-05-11 10:42:40.125 131 12348.50 61.65 54651.90 88888.00 2014-05-11 10:42:40.250 131 12348.42 61.60 54651.93 88888.00 2014-05-11 10:42:40.375 131 12348.45 61.60 54651.93 88888.00 2014-05-11 10:42:40.500 131 12348.42 61.60 54651.93 88888.00 2014-05-11 10:42:40.625 131 12348.42 61.58 54651.95 88888.00 2014-05-11 10:42:40.750 131 12348.38 61.52 54651.97 88888.00 2014-05-11 10:42:40.875 131 12348.27 61.45 54651.97 88888.00 2014-05-11 10:42:41.000 131 12348.20 61.40 54651.97 88888.00 2014-05-11 10:42:41.125 131 12348.12 61.40 54652.03 88888.00 2014-05-11 10:42:41.250 131 12348.08 61.38 54652.03 88888.00 2014-05-11 10:42:41.375 131 12348.08 61.35 54652.05 88888.00 2014-05-11 10:42:41.500 131 12348.05 61.30 54652.05 88888.00 2014-05-11 10:42:41.625 131 12348.00 61.27 54652.07 88888.00 2014-05-11 10:42:41.750 131 12347.95 61.25 54652.05 88888.00 2014-05-11 10:42:41.875 131 12347.92 61.23 54652.05 88888.00 2014-05-11 10:42:42.000 131 12347.88 61.15 54652.07 88888.00 2014-05-11 10:42:42.125 131 12347.77 61.12 54652.07 88888.00 2014-05-11 10:42:42.250 131 12347.70 61.20 54652.12 88888.00 2014-05-11 10:42:42.375 131 12347.60 61.17 54652.18 88888.00 2014-05-11 10:42:42.500 131 12347.48 61.12 54652.15 88888.00 2014-05-11 10:42:42.625 131 12347.42 61.10 54652.15 88888.00 2014-05-11 10:42:42.750 131 12347.42 61.08 54652.15 88888.00 2014-05-11 10:42:42.875 131 12347.40 61.08 54652.18 88888.00 2014-05-11 10:42:43.000 131 12347.33 61.05 54652.20 88888.00 2014-05-11 10:42:43.125 131 12347.23 61.05 54652.22 88888.00 2014-05-11 10:42:43.250 131 12347.15 61.05 54652.22 88888.00 2014-05-11 10:42:43.375 131 12347.12 61.05 54652.22 88888.00 2014-05-11 10:42:43.500 131 12347.08 61.02 54652.22 88888.00 2014-05-11 10:42:43.625 131 12347.02 61.00 54652.25 88888.00 2014-05-11 10:42:43.750 131 12346.92 61.00 54652.28 88888.00 2014-05-11 10:42:43.875 131 12346.83 61.00 54652.32 88888.00 2014-05-11 10:42:44.000 131 12346.80 60.98 54652.30 88888.00 2014-05-11 10:42:44.125 131 12346.85 60.95 54652.30 88888.00 2014-05-11 10:42:44.250 131 12346.83 60.95 54652.32 88888.00 2014-05-11 10:42:44.375 131 12346.75 60.95 54652.30 88888.00 2014-05-11 10:42:44.500 131 12346.70 60.92 54652.30 88888.00 2014-05-11 10:42:44.625 131 12346.67 60.88 54652.28 88888.00 2014-05-11 10:42:44.750 131 12346.67 60.88 54652.30 88888.00 2014-05-11 10:42:44.875 131 12346.67 60.90 54652.32 88888.00 2014-05-11 10:42:45.000 131 12346.67 60.90 54652.30 88888.00 2014-05-11 10:42:45.125 131 12346.67 60.90 54652.32 88888.00 2014-05-11 10:42:45.250 131 12346.65 60.88 54652.32 88888.00 2014-05-11 10:42:45.375 131 12346.65 60.83 54652.32 88888.00 2014-05-11 10:42:45.500 131 12346.65 60.88 54652.30 88888.00 2014-05-11 10:42:45.625 131 12346.62 60.85 54652.32 88888.00 2014-05-11 10:42:45.750 131 12346.65 60.88 54652.35 88888.00 2014-05-11 10:42:45.875 131 12346.62 60.88 54652.32 88888.00 2014-05-11 10:42:46.000 131 12346.62 60.88 54652.30 88888.00 2014-05-11 10:42:46.125 131 12346.60 60.88 54652.28 88888.00 2014-05-11 10:42:46.250 131 12346.60 60.85 54652.28 88888.00 2014-05-11 10:42:46.375 131 12346.58 60.85 54652.32 88888.00 2014-05-11 10:42:46.500 131 12346.50 60.85 54652.30 88888.00 2014-05-11 10:42:46.625 131 12346.45 60.80 54652.28 88888.00 2014-05-11 10:42:46.750 131 12346.45 60.77 54652.28 88888.00 2014-05-11 10:42:46.875 131 12346.42 60.77 54652.28 88888.00 2014-05-11 10:42:47.000 131 12346.38 60.77 54652.30 88888.00 2014-05-11 10:42:47.125 131 12346.33 60.77 54652.30 88888.00 2014-05-11 10:42:47.250 131 12346.33 60.77 54652.30 88888.00 2014-05-11 10:42:47.375 131 12346.35 60.73 54652.30 88888.00 2014-05-11 10:42:47.500 131 12346.38 60.70 54652.30 88888.00 2014-05-11 10:42:47.625 131 12346.35 60.75 54652.30 88888.00 2014-05-11 10:42:47.750 131 12346.27 60.77 54652.28 88888.00 2014-05-11 10:42:47.875 131 12346.15 60.75 54652.22 88888.00 2014-05-11 10:42:48.000 131 12346.05 60.73 54652.20 88888.00 2014-05-11 10:42:48.125 131 12346.00 60.75 54652.22 88888.00 2014-05-11 10:42:48.250 131 12345.98 60.73 54652.25 88888.00 2014-05-11 10:42:48.375 131 12346.00 60.70 54652.22 88888.00 2014-05-11 10:42:48.500 131 12345.88 60.75 54652.22 88888.00 2014-05-11 10:42:48.625 131 12345.80 60.77 54652.22 88888.00 2014-05-11 10:42:48.750 131 12345.75 60.75 54652.20 88888.00 2014-05-11 10:42:48.875 131 12345.75 60.77 54652.22 88888.00 2014-05-11 10:42:49.000 131 12345.70 60.83 54652.20 88888.00 2014-05-11 10:42:49.125 131 12345.62 60.83 54652.22 88888.00 2014-05-11 10:42:49.250 131 12345.62 60.85 54652.20 88888.00 2014-05-11 10:42:49.375 131 12345.67 60.88 54652.20 88888.00 2014-05-11 10:42:49.500 131 12345.62 60.85 54652.18 88888.00 2014-05-11 10:42:49.625 131 12345.58 60.83 54652.18 88888.00 2014-05-11 10:42:49.750 131 12345.55 60.83 54652.20 88888.00 2014-05-11 10:42:49.875 131 12345.52 60.83 54652.20 88888.00 2014-05-11 10:42:50.000 131 12345.50 60.83 54652.18 88888.00 2014-05-11 10:42:50.125 131 12345.50 60.83 54652.20 88888.00 2014-05-11 10:42:50.250 131 12345.40 60.83 54652.18 88888.00 2014-05-11 10:42:50.375 131 12345.35 60.83 54652.20 88888.00 2014-05-11 10:42:50.500 131 12345.40 60.83 54652.18 88888.00 2014-05-11 10:42:50.625 131 12345.42 60.83 54652.18 88888.00 2014-05-11 10:42:50.750 131 12345.45 60.83 54652.12 88888.00 2014-05-11 10:42:50.875 131 12345.50 60.80 54652.10 88888.00 2014-05-11 10:42:51.000 131 12345.50 60.80 54652.10 88888.00 2014-05-11 10:42:51.125 131 12345.45 60.77 54652.12 88888.00 2014-05-11 10:42:51.250 131 12345.45 60.75 54652.10 88888.00 2014-05-11 10:42:51.375 131 12345.50 60.77 54652.10 88888.00 2014-05-11 10:42:51.500 131 12345.50 60.77 54652.07 88888.00 2014-05-11 10:42:51.625 131 12345.50 60.75 54652.05 88888.00 2014-05-11 10:42:51.750 131 12345.48 60.75 54652.05 88888.00 2014-05-11 10:42:51.875 131 12345.50 60.73 54652.03 88888.00 2014-05-11 10:42:52.000 131 12345.50 60.73 54652.03 88888.00 2014-05-11 10:42:52.125 131 12345.50 60.67 54652.00 88888.00 2014-05-11 10:42:52.250 131 12345.52 60.62 54651.97 88888.00 2014-05-11 10:42:52.375 131 12345.55 60.62 54651.95 88888.00 2014-05-11 10:42:52.500 131 12345.55 60.60 54651.95 88888.00 2014-05-11 10:42:52.625 131 12345.55 60.58 54651.93 88888.00 2014-05-11 10:42:52.750 131 12345.55 60.60 54651.93 88888.00 2014-05-11 10:42:52.875 131 12345.55 60.60 54651.93 88888.00 2014-05-11 10:42:53.000 131 12345.55 60.55 54651.93 88888.00 2014-05-11 10:42:53.125 131 12345.52 60.52 54651.90 88888.00 2014-05-11 10:42:53.250 131 12345.52 60.50 54651.90 88888.00 2014-05-11 10:42:53.375 131 12345.52 60.52 54651.90 88888.00 2014-05-11 10:42:53.500 131 12345.48 60.48 54651.90 88888.00 2014-05-11 10:42:53.625 131 12345.40 60.45 54651.90 88888.00 2014-05-11 10:42:53.750 131 12345.40 60.48 54651.88 88888.00 2014-05-11 10:42:53.875 131 12345.38 60.50 54651.85 88888.00 2014-05-11 10:42:54.000 131 12345.38 60.45 54651.82 88888.00 2014-05-11 10:42:54.125 131 12345.35 60.42 54651.80 88888.00 2014-05-11 10:42:54.250 131 12345.20 60.40 54651.80 88888.00 2014-05-11 10:42:54.375 131 12345.15 60.40 54651.78 88888.00 2014-05-11 10:42:54.500 131 12345.10 60.35 54651.78 88888.00 2014-05-11 10:42:54.625 131 12345.15 60.38 54651.82 88888.00 2014-05-11 10:42:54.750 131 12345.17 60.38 54651.78 88888.00 2014-05-11 10:42:54.875 131 12345.10 60.35 54651.75 88888.00 2014-05-11 10:42:55.000 131 12345.08 60.33 54651.75 88888.00 2014-05-11 10:42:55.125 131 12345.10 60.30 54651.75 88888.00 2014-05-11 10:42:55.250 131 12345.15 60.27 54651.75 88888.00 2014-05-11 10:42:55.375 131 12345.17 60.27 54651.75 88888.00 2014-05-11 10:42:55.500 131 12345.02 60.20 54651.75 88888.00 2014-05-11 10:42:55.625 131 12344.92 60.17 54651.70 88888.00 2014-05-11 10:42:55.750 131 12344.98 60.17 54651.68 88888.00 2014-05-11 10:42:55.875 131 12345.05 60.20 54651.68 88888.00 2014-05-11 10:42:56.000 131 12345.02 60.17 54651.65 88888.00 2014-05-11 10:42:56.125 131 12344.90 60.10 54651.65 88888.00 2014-05-11 10:42:56.250 131 12344.83 60.10 54651.65 88888.00 2014-05-11 10:42:56.375 131 12344.83 60.10 54651.65 88888.00 2014-05-11 10:42:56.500 131 12344.85 60.08 54651.65 88888.00 2014-05-11 10:42:56.625 131 12344.88 60.02 54651.62 88888.00 2014-05-11 10:42:56.750 131 12344.83 59.98 54651.60 88888.00 2014-05-11 10:42:56.875 131 12344.77 59.95 54651.60 88888.00 2014-05-11 10:42:57.000 131 12344.70 59.92 54651.55 88888.00 2014-05-11 10:42:57.125 131 12344.62 59.90 54651.60 88888.00 2014-05-11 10:42:57.250 131 12344.55 59.85 54651.60 88888.00 2014-05-11 10:42:57.375 131 12344.48 59.85 54651.57 88888.00 2014-05-11 10:42:57.500 131 12344.45 59.85 54651.55 88888.00 2014-05-11 10:42:57.625 131 12344.40 59.83 54651.55 88888.00 2014-05-11 10:42:57.750 131 12344.45 59.80 54651.57 88888.00 2014-05-11 10:42:57.875 131 12344.42 59.80 54651.57 88888.00 2014-05-11 10:42:58.000 131 12344.27 59.75 54651.55 88888.00 2014-05-11 10:42:58.125 131 12344.17 59.73 54651.55 88888.00 2014-05-11 10:42:58.250 131 12344.12 59.67 54651.57 88888.00 2014-05-11 10:42:58.375 131 12344.15 59.73 54651.57 88888.00 2014-05-11 10:42:58.500 131 12344.08 59.70 54651.55 88888.00 2014-05-11 10:42:58.625 131 12344.00 59.67 54651.55 88888.00 2014-05-11 10:42:58.750 131 12343.88 59.67 54651.55 88888.00 2014-05-11 10:42:58.875 131 12343.77 59.62 54651.55 88888.00 2014-05-11 10:42:59.000 131 12343.73 59.65 54651.53 88888.00 2014-05-11 10:42:59.125 131 12343.65 59.73 54651.53 88888.00 2014-05-11 10:42:59.250 131 12343.58 59.70 54651.47 88888.00 2014-05-11 10:42:59.375 131 12343.55 59.67 54651.47 88888.00 2014-05-11 10:42:59.500 131 12343.42 59.62 54651.45 88888.00 2014-05-11 10:42:59.625 131 12343.33 59.65 54651.45 88888.00 2014-05-11 10:42:59.750 131 12343.30 59.67 54651.45 88888.00 2014-05-11 10:42:59.875 131 12343.25 59.70 54651.45 88888.00 2014-05-11 10:43:00.000 131 12343.20 59.70 54651.43 88888.00 2014-05-11 10:43:00.125 131 12343.23 59.70 54651.45 88888.00 2014-05-11 10:43:00.250 131 12343.20 59.73 54651.43 88888.00 2014-05-11 10:43:00.375 131 12343.15 59.70 54651.40 88888.00 2014-05-11 10:43:00.500 131 12343.15 59.73 54651.38 88888.00 2014-05-11 10:43:00.625 131 12343.15 59.75 54651.35 88888.00 2014-05-11 10:43:00.750 131 12343.12 59.80 54651.38 88888.00 2014-05-11 10:43:00.875 131 12343.08 59.80 54651.38 88888.00 2014-05-11 10:43:01.000 131 12343.02 59.83 54651.35 88888.00 2014-05-11 10:43:01.125 131 12342.95 59.88 54651.35 88888.00 2014-05-11 10:43:01.250 131 12342.90 59.90 54651.32 88888.00 2014-05-11 10:43:01.375 131 12342.95 59.98 54651.32 88888.00 2014-05-11 10:43:01.500 131 12342.85 59.98 54651.32 88888.00 2014-05-11 10:43:01.625 131 12342.75 60.02 54651.28 88888.00 2014-05-11 10:43:01.750 131 12342.75 60.05 54651.22 88888.00 2014-05-11 10:43:01.875 131 12342.85 60.08 54651.25 88888.00 2014-05-11 10:43:02.000 131 12342.83 60.10 54651.25 88888.00 2014-05-11 10:43:02.125 131 12342.73 60.20 54651.25 88888.00 2014-05-11 10:43:02.250 131 12342.60 60.25 54651.22 88888.00 2014-05-11 10:43:02.375 131 12342.60 60.33 54651.22 88888.00 2014-05-11 10:43:02.500 131 12342.55 60.38 54651.22 88888.00 2014-05-11 10:43:02.625 131 12342.52 60.42 54651.25 88888.00 2014-05-11 10:43:02.750 131 12342.50 60.48 54651.22 88888.00 2014-05-11 10:43:02.875 131 12342.40 60.52 54651.20 88888.00 2014-05-11 10:43:03.000 131 12342.35 60.58 54651.15 88888.00 2014-05-11 10:43:03.125 131 12342.33 60.65 54651.15 88888.00 2014-05-11 10:43:03.250 131 12342.27 60.73 54651.15 88888.00 2014-05-11 10:43:03.375 131 12342.23 60.75 54651.12 88888.00 2014-05-11 10:43:03.500 131 12342.17 60.75 54651.10 88888.00 2014-05-11 10:43:03.625 131 12342.10 60.80 54651.10 88888.00 2014-05-11 10:43:03.750 131 12342.10 60.80 54651.10 88888.00 2014-05-11 10:43:03.875 131 12342.05 60.85 54651.07 88888.00 2014-05-11 10:43:04.000 131 12341.88 60.85 54651.07 88888.00 2014-05-11 10:43:04.125 131 12341.80 60.85 54651.12 88888.00 2014-05-11 10:43:04.250 131 12341.83 60.83 54651.07 88888.00 2014-05-11 10:43:04.375 131 12341.77 60.85 54651.07 88888.00 2014-05-11 10:43:04.500 131 12341.75 60.88 54651.05 88888.00 2014-05-11 10:43:04.625 131 12341.70 60.88 54651.05 88888.00 2014-05-11 10:43:04.750 131 12341.65 60.88 54651.05 88888.00 2014-05-11 10:43:04.875 131 12341.58 60.88 54651.00 88888.00 2014-05-11 10:43:05.000 131 12341.55 60.88 54651.00 88888.00 2014-05-11 10:43:05.125 131 12341.55 60.88 54650.97 88888.00 2014-05-11 10:43:05.250 131 12341.55 60.85 54651.00 88888.00 2014-05-11 10:43:05.375 131 12341.52 60.80 54650.93 88888.00 2014-05-11 10:43:05.500 131 12341.52 60.77 54650.95 88888.00 2014-05-11 10:43:05.625 131 12341.58 60.80 54650.95 88888.00 2014-05-11 10:43:05.750 131 12341.62 60.83 54650.95 88888.00 2014-05-11 10:43:05.875 131 12341.60 60.80 54650.90 88888.00 2014-05-11 10:43:06.000 131 12341.62 60.77 54650.90 88888.00 2014-05-11 10:43:06.125 131 12341.58 60.77 54650.90 88888.00 2014-05-11 10:43:06.250 131 12341.45 60.75 54650.90 88888.00 2014-05-11 10:43:06.375 131 12341.52 60.75 54650.90 88888.00 2014-05-11 10:43:06.500 131 12341.55 60.80 54650.95 88888.00 2014-05-11 10:43:06.625 131 12341.52 60.83 54650.93 88888.00 2014-05-11 10:43:06.750 131 12341.55 60.83 54650.88 88888.00 2014-05-11 10:43:06.875 131 12341.50 60.83 54650.82 88888.00 2014-05-11 10:43:07.000 131 12341.48 60.85 54650.80 88888.00 2014-05-11 10:43:07.125 131 12341.45 60.88 54650.80 88888.00 2014-05-11 10:43:07.250 131 12341.40 60.88 54650.82 88888.00 2014-05-11 10:43:07.375 131 12341.38 60.90 54650.85 88888.00 2014-05-11 10:43:07.500 131 12341.27 60.92 54650.80 88888.00 2014-05-11 10:43:07.625 131 12341.25 60.90 54650.78 88888.00 2014-05-11 10:43:07.750 131 12341.27 60.90 54650.80 88888.00 2014-05-11 10:43:07.875 131 12341.33 60.92 54650.80 88888.00 2014-05-11 10:43:08.000 131 12341.35 60.95 54650.75 88888.00 2014-05-11 10:43:08.125 131 12341.27 60.98 54650.75 88888.00 2014-05-11 10:43:08.250 131 12341.20 60.98 54650.75 88888.00 2014-05-11 10:43:08.375 131 12341.23 61.00 54650.72 88888.00 2014-05-11 10:43:08.500 131 12341.12 61.00 54650.70 88888.00 2014-05-11 10:43:08.625 131 12341.10 61.08 54650.72 88888.00 2014-05-11 10:43:08.750 131 12341.00 61.12 54650.75 88888.00 2014-05-11 10:43:08.875 131 12340.98 61.12 54650.75 88888.00 2014-05-11 10:43:09.000 131 12340.95 61.15 54650.75 88888.00 2014-05-11 10:43:09.125 131 12340.90 61.20 54650.78 88888.00 2014-05-11 10:43:09.250 131 12340.83 61.25 54650.75 88888.00 2014-05-11 10:43:09.375 131 12340.80 61.30 54650.75 88888.00 2014-05-11 10:43:09.500 131 12340.73 61.35 54650.72 88888.00 2014-05-11 10:43:09.625 131 12340.70 61.40 54650.72 88888.00 2014-05-11 10:43:09.750 131 12340.70 61.45 54650.70 88888.00 2014-05-11 10:43:09.875 131 12340.62 61.48 54650.70 88888.00 2014-05-11 10:43:10.000 131 12340.55 61.48 54650.65 88888.00 2014-05-11 10:43:10.125 131 12340.48 61.52 54650.65 88888.00 2014-05-11 10:43:10.250 131 12340.45 61.55 54650.62 88888.00 2014-05-11 10:43:10.375 131 12340.48 61.60 54650.62 88888.00 2014-05-11 10:43:10.500 131 12340.45 61.60 54650.62 88888.00 2014-05-11 10:43:10.625 131 12340.38 61.62 54650.60 88888.00 2014-05-11 10:43:10.750 131 12340.33 61.62 54650.60 88888.00 2014-05-11 10:43:10.875 131 12340.33 61.62 54650.60 88888.00 2014-05-11 10:43:11.000 131 12340.27 61.62 54650.55 88888.00 2014-05-11 10:43:11.125 131 12340.27 61.65 54650.60 88888.00 2014-05-11 10:43:11.250 131 12340.15 61.65 54650.57 88888.00 2014-05-11 10:43:11.375 131 12340.08 61.65 54650.55 88888.00 2014-05-11 10:43:11.500 131 12340.05 61.65 54650.53 88888.00 2014-05-11 10:43:11.625 131 12340.05 61.65 54650.53 88888.00 2014-05-11 10:43:11.750 131 12340.02 61.67 54650.53 88888.00 2014-05-11 10:43:11.875 131 12339.92 61.70 54650.53 88888.00 2014-05-11 10:43:12.000 131 12339.90 61.73 54650.50 88888.00 2014-05-11 10:43:12.125 131 12339.90 61.70 54650.50 88888.00 2014-05-11 10:43:12.250 131 12339.83 61.65 54650.47 88888.00 2014-05-11 10:43:12.375 131 12339.77 61.65 54650.50 88888.00 2014-05-11 10:43:12.500 131 12339.73 61.70 54650.50 88888.00 2014-05-11 10:43:12.625 131 12339.67 61.73 54650.47 88888.00 2014-05-11 10:43:12.750 131 12339.62 61.73 54650.45 88888.00 2014-05-11 10:43:12.875 131 12339.70 61.73 54650.43 88888.00 2014-05-11 10:43:13.000 131 12339.70 61.80 54650.43 88888.00 2014-05-11 10:43:13.125 131 12339.70 61.83 54650.43 88888.00 2014-05-11 10:43:13.250 131 12339.62 61.83 54650.40 88888.00 2014-05-11 10:43:13.375 131 12339.62 61.85 54650.40 88888.00 2014-05-11 10:43:13.500 131 12339.62 61.88 54650.40 88888.00 2014-05-11 10:43:13.625 131 12339.60 61.90 54650.38 88888.00 2014-05-11 10:43:13.750 131 12339.52 61.92 54650.38 88888.00 2014-05-11 10:43:13.875 131 12339.48 61.92 54650.32 88888.00 2014-05-11 10:43:14.000 131 12339.50 61.95 54650.30 88888.00 2014-05-11 10:43:14.125 131 12339.52 61.95 54650.30 88888.00 2014-05-11 10:43:14.250 131 12339.52 62.00 54650.32 88888.00 2014-05-11 10:43:14.375 131 12339.52 62.08 54650.32 88888.00 2014-05-11 10:43:14.500 131 12339.48 62.10 54650.32 88888.00 2014-05-11 10:43:14.625 131 12339.48 62.15 54650.30 88888.00 2014-05-11 10:43:14.750 131 12339.45 62.17 54650.30 88888.00 2014-05-11 10:43:14.875 131 12339.40 62.20 54650.30 88888.00 2014-05-11 10:43:15.000 131 12339.33 62.23 54650.28 88888.00 2014-05-11 10:43:15.125 131 12339.35 62.25 54650.28 88888.00 2014-05-11 10:43:15.250 131 12339.30 62.25 54650.25 88888.00 2014-05-11 10:43:15.375 131 12339.30 62.27 54650.25 88888.00 2014-05-11 10:43:15.500 131 12339.25 62.30 54650.25 88888.00 2014-05-11 10:43:15.625 131 12339.17 62.38 54650.28 88888.00 2014-05-11 10:43:15.750 131 12339.15 62.35 54650.28 88888.00 2014-05-11 10:43:15.875 131 12339.12 62.35 54650.28 88888.00 2014-05-11 10:43:16.000 131 12339.05 62.40 54650.28 88888.00 2014-05-11 10:43:16.125 131 12339.02 62.40 54650.22 88888.00 2014-05-11 10:43:16.250 131 12339.00 62.35 54650.22 88888.00 2014-05-11 10:43:16.375 131 12338.98 62.40 54650.22 88888.00 2014-05-11 10:43:16.500 131 12339.00 62.40 54650.22 88888.00 2014-05-11 10:43:16.625 131 12338.98 62.40 54650.20 88888.00 2014-05-11 10:43:16.750 131 12338.92 62.40 54650.18 88888.00 2014-05-11 10:43:16.875 131 12338.85 62.35 54650.18 88888.00 2014-05-11 10:43:17.000 131 12338.83 62.35 54650.15 88888.00 2014-05-11 10:43:17.125 131 12338.83 62.35 54650.15 88888.00 2014-05-11 10:43:17.250 131 12338.75 62.33 54650.20 88888.00 2014-05-11 10:43:17.375 131 12338.73 62.33 54650.15 88888.00 2014-05-11 10:43:17.500 131 12338.67 62.33 54650.15 88888.00 2014-05-11 10:43:17.625 131 12338.67 62.35 54650.12 88888.00 2014-05-11 10:43:17.750 131 12338.52 62.30 54650.12 88888.00 2014-05-11 10:43:17.875 131 12338.45 62.30 54650.15 88888.00 2014-05-11 10:43:18.000 131 12338.40 62.27 54650.15 88888.00 2014-05-11 10:43:18.125 131 12338.38 62.27 54650.18 88888.00 2014-05-11 10:43:18.250 131 12338.38 62.20 54650.18 88888.00 2014-05-11 10:43:18.375 131 12338.38 62.15 54650.20 88888.00 2014-05-11 10:43:18.500 131 12338.33 62.12 54650.22 88888.00 2014-05-11 10:43:18.625 131 12338.33 62.10 54650.20 88888.00 2014-05-11 10:43:18.750 131 12338.30 62.05 54650.20 88888.00 2014-05-11 10:43:18.875 131 12338.27 62.02 54650.20 88888.00 2014-05-11 10:43:19.000 131 12338.23 62.00 54650.18 88888.00 2014-05-11 10:43:19.125 131 12338.15 61.95 54650.15 88888.00 2014-05-11 10:43:19.250 131 12338.10 61.88 54650.15 88888.00 2014-05-11 10:43:19.375 131 12338.10 61.88 54650.18 88888.00 2014-05-11 10:43:19.500 131 12338.10 61.85 54650.20 88888.00 2014-05-11 10:43:19.625 131 12338.08 61.75 54650.20 88888.00 2014-05-11 10:43:19.750 131 12338.00 61.70 54650.20 88888.00 2014-05-11 10:43:19.875 131 12337.92 61.65 54650.22 88888.00 2014-05-11 10:43:20.000 131 12337.95 61.60 54650.22 88888.00 2014-05-11 10:43:20.125 131 12338.00 61.58 54650.22 88888.00 2014-05-11 10:43:20.250 131 12337.90 61.52 54650.25 88888.00 2014-05-11 10:43:20.375 131 12337.88 61.55 54650.22 88888.00 2014-05-11 10:43:20.500 131 12337.75 61.55 54650.25 88888.00 2014-05-11 10:43:20.625 131 12337.70 61.55 54650.32 88888.00 2014-05-11 10:43:20.750 131 12337.65 61.55 54650.35 88888.00 2014-05-11 10:43:20.875 131 12337.55 61.52 54650.32 88888.00 2014-05-11 10:43:21.000 131 12337.50 61.50 54650.28 88888.00 2014-05-11 10:43:21.125 131 12337.45 61.48 54650.28 88888.00 2014-05-11 10:43:21.250 131 12337.35 61.48 54650.32 88888.00 2014-05-11 10:43:21.375 131 12337.35 61.50 54650.38 88888.00 2014-05-11 10:43:21.500 131 12337.35 61.52 54650.38 88888.00 2014-05-11 10:43:21.625 131 12337.30 61.50 54650.35 88888.00 2014-05-11 10:43:21.750 131 12337.23 61.48 54650.35 88888.00 2014-05-11 10:43:21.875 131 12337.12 61.45 54650.32 88888.00 2014-05-11 10:43:22.000 131 12336.95 61.45 54650.35 88888.00 2014-05-11 10:43:22.125 131 12336.92 61.50 54650.38 88888.00 2014-05-11 10:43:22.250 131 12336.90 61.45 54650.40 88888.00 2014-05-11 10:43:22.375 131 12336.83 61.48 54650.40 88888.00 2014-05-11 10:43:22.500 131 12336.75 61.48 54650.38 88888.00 2014-05-11 10:43:22.625 131 12336.70 61.48 54650.40 88888.00 2014-05-11 10:43:22.750 131 12336.67 61.45 54650.40 88888.00 2014-05-11 10:43:22.875 131 12336.62 61.48 54650.40 88888.00 2014-05-11 10:43:23.000 131 12336.58 61.48 54650.40 88888.00 2014-05-11 10:43:23.125 131 12336.60 61.50 54650.40 88888.00 2014-05-11 10:43:23.250 131 12336.62 61.50 54650.43 88888.00 2014-05-11 10:43:23.375 131 12336.60 61.52 54650.43 88888.00 2014-05-11 10:43:23.500 131 12336.58 61.52 54650.45 88888.00 2014-05-11 10:43:23.625 131 12336.52 61.52 54650.43 88888.00 2014-05-11 10:43:23.750 131 12336.48 61.52 54650.40 88888.00 2014-05-11 10:43:23.875 131 12336.52 61.52 54650.40 88888.00 2014-05-11 10:43:24.000 131 12336.60 61.52 54650.43 88888.00 2014-05-11 10:43:24.125 131 12336.60 61.52 54650.43 88888.00 2014-05-11 10:43:24.250 131 12336.55 61.52 54650.43 88888.00 2014-05-11 10:43:24.375 131 12336.58 61.52 54650.43 88888.00 2014-05-11 10:43:24.500 131 12336.58 61.52 54650.40 88888.00 2014-05-11 10:43:24.625 131 12336.55 61.55 54650.45 88888.00 2014-05-11 10:43:24.750 131 12336.55 61.52 54650.45 88888.00 2014-05-11 10:43:24.875 131 12336.55 61.52 54650.45 88888.00 2014-05-11 10:43:25.000 131 12336.50 61.52 54650.45 88888.00 2014-05-11 10:43:25.125 131 12336.42 61.55 54650.47 88888.00 2014-05-11 10:43:25.250 131 12336.35 61.52 54650.47 88888.00 2014-05-11 10:43:25.375 131 12336.38 61.55 54650.47 88888.00 2014-05-11 10:43:25.500 131 12336.45 61.58 54650.47 88888.00 2014-05-11 10:43:25.625 131 12336.40 61.58 54650.50 88888.00 2014-05-11 10:43:25.750 131 12336.33 61.58 54650.50 88888.00 2014-05-11 10:43:25.875 131 12336.23 61.55 54650.53 88888.00 2014-05-11 10:43:26.000 131 12336.12 61.55 54650.53 88888.00 2014-05-11 10:43:26.125 131 12336.05 61.58 54650.53 88888.00 2014-05-11 10:43:26.250 131 12335.98 61.58 54650.50 88888.00 2014-05-11 10:43:26.375 131 12335.98 61.62 54650.53 88888.00 2014-05-11 10:43:26.500 131 12335.92 61.62 54650.55 88888.00 2014-05-11 10:43:26.625 131 12335.77 61.65 54650.57 88888.00 2014-05-11 10:43:26.750 131 12335.73 61.67 54650.57 88888.00 2014-05-11 10:43:26.875 131 12335.67 61.65 54650.60 88888.00 2014-05-11 10:43:27.000 131 12335.60 61.65 54650.60 88888.00 2014-05-11 10:43:27.125 131 12335.55 61.67 54650.60 88888.00 2014-05-11 10:43:27.250 131 12335.40 61.70 54650.65 88888.00 2014-05-11 10:43:27.375 131 12335.35 61.70 54650.65 88888.00 2014-05-11 10:43:27.500 131 12335.27 61.73 54650.65 88888.00 2014-05-11 10:43:27.625 131 12335.17 61.75 54650.68 88888.00 2014-05-11 10:43:27.750 131 12335.05 61.80 54650.70 88888.00 2014-05-11 10:43:27.875 131 12334.95 61.85 54650.78 88888.00 2014-05-11 10:43:28.000 131 12334.90 61.88 54650.80 88888.00 2014-05-11 10:43:28.125 131 12334.83 61.92 54650.82 88888.00 2014-05-11 10:43:28.250 131 12334.75 61.90 54650.80 88888.00 2014-05-11 10:43:28.375 131 12334.67 61.92 54650.80 88888.00 2014-05-11 10:43:28.500 131 12334.55 61.95 54650.82 88888.00 2014-05-11 10:43:28.625 131 12334.48 61.98 54650.85 88888.00 2014-05-11 10:43:28.750 131 12334.35 61.95 54650.85 88888.00 2014-05-11 10:43:28.875 131 12334.25 61.92 54650.88 88888.00 2014-05-11 10:43:29.000 131 12334.23 61.90 54650.85 88888.00 2014-05-11 10:43:29.125 131 12334.23 61.88 54650.90 88888.00 2014-05-11 10:43:29.250 131 12334.17 61.83 54650.95 88888.00 2014-05-11 10:43:29.375 131 12334.23 61.80 54650.95 88888.00 2014-05-11 10:43:29.500 131 12334.23 61.85 54650.97 88888.00 2014-05-11 10:43:29.625 131 12334.15 61.85 54651.00 88888.00 2014-05-11 10:43:29.750 131 12334.00 61.85 54651.00 88888.00 2014-05-11 10:43:29.875 131 12333.92 61.83 54651.03 88888.00 2014-05-11 10:43:30.000 131 12333.90 61.80 54651.00 88888.00 2014-05-11 10:43:30.125 131 12333.88 61.83 54651.05 88888.00 2014-05-11 10:43:30.250 131 12333.80 61.80 54651.07 88888.00 2014-05-11 10:43:30.375 131 12333.70 61.77 54651.05 88888.00 2014-05-11 10:43:30.500 131 12333.62 61.77 54651.07 88888.00 2014-05-11 10:43:30.625 131 12333.62 61.75 54651.12 88888.00 2014-05-11 10:43:30.750 131 12333.52 61.75 54651.15 88888.00 2014-05-11 10:43:30.875 131 12333.42 61.67 54651.15 88888.00 2014-05-11 10:43:31.000 131 12333.38 61.67 54651.18 88888.00 2014-05-11 10:43:31.125 131 12333.30 61.65 54651.22 88888.00 2014-05-11 10:43:31.250 131 12333.27 61.58 54651.22 88888.00 2014-05-11 10:43:31.375 131 12333.27 61.60 54651.22 88888.00 2014-05-11 10:43:31.500 131 12333.17 61.58 54651.20 88888.00 2014-05-11 10:43:31.625 131 12333.10 61.55 54651.20 88888.00 2014-05-11 10:43:31.750 131 12333.08 61.52 54651.22 88888.00 2014-05-11 10:43:31.875 131 12333.05 61.48 54651.28 88888.00 2014-05-11 10:43:32.000 131 12332.92 61.42 54651.28 88888.00 2014-05-11 10:43:32.125 131 12332.88 61.45 54651.30 88888.00 2014-05-11 10:43:32.250 131 12332.88 61.42 54651.32 88888.00 2014-05-11 10:43:32.375 131 12332.85 61.35 54651.30 88888.00 2014-05-11 10:43:32.500 131 12332.77 61.33 54651.32 88888.00 2014-05-11 10:43:32.625 131 12332.77 61.33 54651.32 88888.00 2014-05-11 10:43:32.750 131 12332.70 61.30 54651.35 88888.00 2014-05-11 10:43:32.875 131 12332.62 61.27 54651.40 88888.00 2014-05-11 10:43:33.000 131 12332.52 61.25 54651.43 88888.00 2014-05-11 10:43:33.125 131 12332.48 61.23 54651.43 88888.00 2014-05-11 10:43:33.250 131 12332.40 61.23 54651.45 88888.00 2014-05-11 10:43:33.375 131 12332.38 61.23 54651.47 88888.00 2014-05-11 10:43:33.500 131 12332.30 61.17 54651.45 88888.00 2014-05-11 10:43:33.625 131 12332.25 61.12 54651.43 88888.00 2014-05-11 10:43:33.750 131 12332.23 61.10 54651.47 88888.00 2014-05-11 10:43:33.875 131 12332.17 61.10 54651.50 88888.00 2014-05-11 10:43:34.000 131 12332.12 61.10 54651.53 88888.00 2014-05-11 10:43:34.125 131 12332.08 61.05 54651.50 88888.00 2014-05-11 10:43:34.250 131 12332.05 61.02 54651.53 88888.00 2014-05-11 10:43:34.375 131 12332.08 61.00 54651.53 88888.00 2014-05-11 10:43:34.500 131 12332.05 60.98 54651.55 88888.00 2014-05-11 10:43:34.625 131 12332.00 60.98 54651.57 88888.00 2014-05-11 10:43:34.750 131 12331.95 60.95 54651.55 88888.00 2014-05-11 10:43:34.875 131 12331.95 60.92 54651.57 88888.00 2014-05-11 10:43:35.000 131 12331.95 60.92 54651.57 88888.00 2014-05-11 10:43:35.125 131 12331.98 60.98 54651.60 88888.00 2014-05-11 10:43:35.250 131 12331.98 60.98 54651.60 88888.00 2014-05-11 10:43:35.375 131 12332.00 60.92 54651.60 88888.00 2014-05-11 10:43:35.500 131 12332.00 60.95 54651.62 88888.00 2014-05-11 10:43:35.625 131 12331.98 60.92 54651.62 88888.00 2014-05-11 10:43:35.750 131 12332.00 60.90 54651.62 88888.00 2014-05-11 10:43:35.875 131 12332.02 60.88 54651.62 88888.00 2014-05-11 10:43:36.000 131 12332.10 60.85 54651.62 88888.00 2014-05-11 10:43:36.125 131 12332.08 60.85 54651.68 88888.00 2014-05-11 10:43:36.250 131 12332.08 60.80 54651.68 88888.00 2014-05-11 10:43:36.375 131 12332.15 60.77 54651.68 88888.00 2014-05-11 10:43:36.500 131 12332.15 60.75 54651.68 88888.00 2014-05-11 10:43:36.625 131 12332.17 60.75 54651.65 88888.00 2014-05-11 10:43:36.750 131 12332.23 60.73 54651.68 88888.00 2014-05-11 10:43:36.875 131 12332.17 60.67 54651.68 88888.00 2014-05-11 10:43:37.000 131 12332.17 60.62 54651.68 88888.00 2014-05-11 10:43:37.125 131 12332.27 60.58 54651.70 88888.00 2014-05-11 10:43:37.250 131 12332.30 60.50 54651.70 88888.00 2014-05-11 10:43:37.375 131 12332.35 60.50 54651.68 88888.00 2014-05-11 10:43:37.500 131 12332.38 60.45 54651.70 88888.00 2014-05-11 10:43:37.625 131 12332.48 60.38 54651.72 88888.00 2014-05-11 10:43:37.750 131 12332.55 60.33 54651.72 88888.00 2014-05-11 10:43:37.875 131 12332.65 60.30 54651.70 88888.00 2014-05-11 10:43:38.000 131 12332.75 60.25 54651.70 88888.00 2014-05-11 10:43:38.125 131 12332.83 60.15 54651.72 88888.00 2014-05-11 10:43:38.250 131 12332.85 60.08 54651.70 88888.00 2014-05-11 10:43:38.375 131 12332.90 60.08 54651.70 88888.00 2014-05-11 10:43:38.500 131 12333.00 60.05 54651.72 88888.00 2014-05-11 10:43:38.625 131 12333.05 60.00 54651.72 88888.00 2014-05-11 10:43:38.750 131 12333.10 59.95 54651.72 88888.00 2014-05-11 10:43:38.875 131 12333.17 59.92 54651.72 88888.00 2014-05-11 10:43:39.000 131 12333.33 59.90 54651.70 88888.00 2014-05-11 10:43:39.125 131 12333.40 59.85 54651.70 88888.00 2014-05-11 10:43:39.250 131 12333.38 59.73 54651.70 88888.00 2014-05-11 10:43:39.375 131 12333.40 59.75 54651.70 88888.00 2014-05-11 10:43:39.500 131 12333.48 59.73 54651.70 88888.00 2014-05-11 10:43:39.625 131 12333.58 59.67 54651.72 88888.00 2014-05-11 10:43:39.750 131 12333.70 59.65 54651.72 88888.00 2014-05-11 10:43:39.875 131 12333.77 59.60 54651.75 88888.00 2014-05-11 10:43:40.000 131 12333.77 59.58 54651.78 88888.00 2014-05-11 10:43:40.125 131 12333.77 59.60 54651.78 88888.00 2014-05-11 10:43:40.250 131 12333.80 59.52 54651.75 88888.00 2014-05-11 10:43:40.375 131 12333.90 59.48 54651.75 88888.00 2014-05-11 10:43:40.500 131 12333.98 59.45 54651.75 88888.00 2014-05-11 10:43:40.625 131 12334.05 59.42 54651.72 88888.00 2014-05-11 10:43:40.750 131 12334.08 59.35 54651.72 88888.00 2014-05-11 10:43:40.875 131 12334.12 59.30 54651.75 88888.00 2014-05-11 10:43:41.000 131 12334.20 59.27 54651.78 88888.00 2014-05-11 10:43:41.125 131 12334.27 59.23 54651.78 88888.00 2014-05-11 10:43:41.250 131 12334.30 59.17 54651.78 88888.00 2014-05-11 10:43:41.375 131 12334.38 59.17 54651.78 88888.00 2014-05-11 10:43:41.500 131 12334.40 59.20 54651.80 88888.00 2014-05-11 10:43:41.625 131 12334.42 59.17 54651.82 88888.00 2014-05-11 10:43:41.750 131 12334.45 59.15 54651.82 88888.00 2014-05-11 10:43:41.875 131 12334.48 59.15 54651.82 88888.00 2014-05-11 10:43:42.000 131 12334.52 59.12 54651.82 88888.00 2014-05-11 10:43:42.125 131 12334.55 59.15 54651.85 88888.00 2014-05-11 10:43:42.250 131 12334.52 59.10 54651.82 88888.00 2014-05-11 10:43:42.375 131 12334.62 59.10 54651.85 88888.00 2014-05-11 10:43:42.500 131 12334.62 59.10 54651.82 88888.00 2014-05-11 10:43:42.625 131 12334.60 59.05 54651.82 88888.00 2014-05-11 10:43:42.750 131 12334.58 59.02 54651.82 88888.00 2014-05-11 10:43:42.875 131 12334.65 59.02 54651.82 88888.00 2014-05-11 10:43:43.000 131 12334.75 59.02 54651.82 88888.00 2014-05-11 10:43:43.125 131 12334.77 59.00 54651.82 88888.00 2014-05-11 10:43:43.250 131 12334.83 58.95 54651.82 88888.00 2014-05-11 10:43:43.375 131 12334.85 58.95 54651.82 88888.00 2014-05-11 10:43:43.500 131 12334.92 58.90 54651.80 88888.00 2014-05-11 10:43:43.625 131 12335.00 58.90 54651.80 88888.00 2014-05-11 10:43:43.750 131 12335.02 58.83 54651.82 88888.00 2014-05-11 10:43:43.875 131 12335.00 58.80 54651.80 88888.00 2014-05-11 10:43:44.000 131 12335.08 58.75 54651.80 88888.00 2014-05-11 10:43:44.125 131 12335.12 58.70 54651.85 88888.00 2014-05-11 10:43:44.250 131 12335.17 58.70 54651.82 88888.00 2014-05-11 10:43:44.375 131 12335.23 58.70 54651.82 88888.00 2014-05-11 10:43:44.500 131 12335.23 58.67 54651.85 88888.00 2014-05-11 10:43:44.625 131 12335.25 58.65 54651.85 88888.00 2014-05-11 10:43:44.750 131 12335.30 58.62 54651.82 88888.00 2014-05-11 10:43:44.875 131 12335.45 58.60 54651.82 88888.00 2014-05-11 10:43:45.000 131 12335.48 58.60 54651.82 88888.00 2014-05-11 10:43:45.125 131 12335.52 58.58 54651.85 88888.00 2014-05-11 10:43:45.250 131 12335.50 58.55 54651.85 88888.00 2014-05-11 10:43:45.375 131 12335.52 58.60 54651.85 88888.00 2014-05-11 10:43:45.500 131 12335.55 58.60 54651.88 88888.00 2014-05-11 10:43:45.625 131 12335.62 58.60 54651.88 88888.00 2014-05-11 10:43:45.750 131 12335.67 58.60 54651.88 88888.00 2014-05-11 10:43:45.875 131 12335.75 58.58 54651.88 88888.00 2014-05-11 10:43:46.000 131 12335.75 58.52 54651.88 88888.00 2014-05-11 10:43:46.125 131 12335.75 58.50 54651.88 88888.00 2014-05-11 10:43:46.250 131 12335.80 58.45 54651.88 88888.00 2014-05-11 10:43:46.375 131 12335.88 58.42 54651.88 88888.00 2014-05-11 10:43:46.500 131 12335.92 58.40 54651.90 88888.00 2014-05-11 10:43:46.625 131 12335.98 58.40 54651.90 88888.00 2014-05-11 10:43:46.750 131 12336.02 58.40 54651.90 88888.00 2014-05-11 10:43:46.875 131 12336.10 58.38 54651.90 88888.00 2014-05-11 10:43:47.000 131 12336.17 58.35 54651.90 88888.00 2014-05-11 10:43:47.125 131 12336.23 58.30 54651.88 88888.00 2014-05-11 10:43:47.250 131 12336.30 58.27 54651.93 88888.00 2014-05-11 10:43:47.375 131 12336.35 58.25 54651.93 88888.00 2014-05-11 10:43:47.500 131 12336.35 58.23 54651.95 88888.00 2014-05-11 10:43:47.625 131 12336.35 58.23 54651.95 88888.00 2014-05-11 10:43:47.750 131 12336.38 58.23 54651.97 88888.00 2014-05-11 10:43:47.875 131 12336.40 58.23 54651.97 88888.00 2014-05-11 10:43:48.000 131 12336.42 58.17 54651.95 88888.00 2014-05-11 10:43:48.125 131 12336.45 58.20 54651.97 88888.00 2014-05-11 10:43:48.250 131 12336.45 58.17 54652.00 88888.00 2014-05-11 10:43:48.375 131 12336.45 58.15 54651.97 88888.00 2014-05-11 10:43:48.500 131 12336.42 58.12 54652.00 88888.00 2014-05-11 10:43:48.625 131 12336.50 58.10 54652.03 88888.00 2014-05-11 10:43:48.750 131 12336.52 58.08 54652.05 88888.00 2014-05-11 10:43:48.875 131 12336.52 58.05 54652.07 88888.00 2014-05-11 10:43:49.000 131 12336.58 57.98 54652.05 88888.00 2014-05-11 10:43:49.125 131 12336.58 57.88 54652.05 88888.00 2014-05-11 10:43:49.250 131 12336.65 57.83 54652.07 88888.00 2014-05-11 10:43:49.375 131 12336.70 57.80 54652.07 88888.00 2014-05-11 10:43:49.500 131 12336.73 57.73 54652.07 88888.00 2014-05-11 10:43:49.625 131 12336.67 57.67 54652.07 88888.00 2014-05-11 10:43:49.750 131 12336.75 57.62 54652.07 88888.00 2014-05-11 10:43:49.875 131 12336.85 57.58 54652.12 88888.00 2014-05-11 10:43:50.000 131 12336.92 57.55 54652.12 88888.00 2014-05-11 10:43:50.125 131 12336.90 57.45 54652.12 88888.00 2014-05-11 10:43:50.250 131 12336.92 57.33 54652.12 88888.00 2014-05-11 10:43:50.375 131 12336.98 57.30 54652.15 88888.00 2014-05-11 10:43:50.500 131 12337.02 57.30 54652.15 88888.00 2014-05-11 10:43:50.625 131 12336.98 57.27 54652.18 88888.00 2014-05-11 10:43:50.750 131 12336.98 57.23 54652.20 88888.00 2014-05-11 10:43:50.875 131 12336.98 57.17 54652.20 88888.00 2014-05-11 10:43:51.000 131 12336.98 57.15 54652.18 88888.00 2014-05-11 10:43:51.125 131 12337.00 57.12 54652.20 88888.00 2014-05-11 10:43:51.250 131 12337.02 57.08 54652.20 88888.00 2014-05-11 10:43:51.375 131 12337.10 57.08 54652.20 88888.00 2014-05-11 10:43:51.500 131 12337.02 57.08 54652.22 88888.00 2014-05-11 10:43:51.625 131 12337.00 57.05 54652.22 88888.00 2014-05-11 10:43:51.750 131 12337.00 56.98 54652.28 88888.00 2014-05-11 10:43:51.875 131 12336.92 57.00 54652.28 88888.00 2014-05-11 10:43:52.000 131 12336.92 56.92 54652.28 88888.00 2014-05-11 10:43:52.125 131 12336.98 56.90 54652.28 88888.00 2014-05-11 10:43:52.250 131 12337.08 56.85 54652.28 88888.00 2014-05-11 10:43:52.375 131 12337.12 56.85 54652.28 88888.00 2014-05-11 10:43:52.500 131 12337.15 56.88 54652.28 88888.00 2014-05-11 10:43:52.625 131 12337.17 56.83 54652.28 88888.00 2014-05-11 10:43:52.750 131 12337.15 56.80 54652.25 88888.00 2014-05-11 10:43:52.875 131 12337.17 56.80 54652.28 88888.00 2014-05-11 10:43:53.000 131 12337.23 56.80 54652.32 88888.00 2014-05-11 10:43:53.125 131 12337.25 56.80 54652.32 88888.00 2014-05-11 10:43:53.250 131 12337.25 56.80 54652.28 88888.00 2014-05-11 10:43:53.375 131 12337.27 56.83 54652.28 88888.00 2014-05-11 10:43:53.500 131 12337.25 56.83 54652.28 88888.00 2014-05-11 10:43:53.625 131 12337.25 56.85 54652.28 88888.00 2014-05-11 10:43:53.750 131 12337.20 56.83 54652.28 88888.00 2014-05-11 10:43:53.875 131 12337.20 56.85 54652.28 88888.00 2014-05-11 10:43:54.000 131 12337.27 56.85 54652.25 88888.00 2014-05-11 10:43:54.125 131 12337.33 56.85 54652.25 88888.00 2014-05-11 10:43:54.250 131 12337.25 56.83 54652.25 88888.00 2014-05-11 10:43:54.375 131 12337.23 56.83 54652.25 88888.00 2014-05-11 10:43:54.500 131 12337.30 56.83 54652.28 88888.00 2014-05-11 10:43:54.625 131 12337.30 56.85 54652.30 88888.00 2014-05-11 10:43:54.750 131 12337.30 56.85 54652.28 88888.00 2014-05-11 10:43:54.875 131 12337.27 56.83 54652.30 88888.00 2014-05-11 10:43:55.000 131 12337.33 56.80 54652.28 88888.00 2014-05-11 10:43:55.125 131 12337.33 56.80 54652.30 88888.00 2014-05-11 10:43:55.250 131 12337.35 56.77 54652.32 88888.00 2014-05-11 10:43:55.375 131 12337.45 56.75 54652.30 88888.00 2014-05-11 10:43:55.500 131 12337.52 56.73 54652.28 88888.00 2014-05-11 10:43:55.625 131 12337.50 56.73 54652.30 88888.00 2014-05-11 10:43:55.750 131 12337.52 56.73 54652.32 88888.00 2014-05-11 10:43:55.875 131 12337.60 56.67 54652.32 88888.00 2014-05-11 10:43:56.000 131 12337.67 56.62 54652.32 88888.00 2014-05-11 10:43:56.125 131 12337.65 56.62 54652.32 88888.00 2014-05-11 10:43:56.250 131 12337.62 56.60 54652.32 88888.00 2014-05-11 10:43:56.375 131 12337.73 56.60 54652.40 88888.00 2014-05-11 10:43:56.500 131 12337.77 56.62 54652.43 88888.00 2014-05-11 10:43:56.625 131 12337.77 56.60 54652.40 88888.00 2014-05-11 10:43:56.750 131 12337.80 56.58 54652.40 88888.00 2014-05-11 10:43:56.875 131 12337.88 56.55 54652.40 88888.00 2014-05-11 10:43:57.000 131 12337.92 56.52 54652.40 88888.00 2014-05-11 10:43:57.125 131 12337.92 56.52 54652.43 88888.00 2014-05-11 10:43:57.250 131 12337.88 56.50 54652.47 88888.00 2014-05-11 10:43:57.375 131 12337.92 56.52 54652.45 88888.00 2014-05-11 10:43:57.500 131 12337.92 56.48 54652.43 88888.00 2014-05-11 10:43:57.625 131 12337.95 56.50 54652.43 88888.00 2014-05-11 10:43:57.750 131 12337.98 56.48 54652.45 88888.00 2014-05-11 10:43:57.875 131 12338.00 56.50 54652.45 88888.00 2014-05-11 10:43:58.000 131 12338.05 56.50 54652.45 88888.00 2014-05-11 10:43:58.125 131 12338.02 56.45 54652.45 88888.00 2014-05-11 10:43:58.250 131 12337.98 56.42 54652.47 88888.00 2014-05-11 10:43:58.375 131 12337.95 56.45 54652.45 88888.00 2014-05-11 10:43:58.500 131 12337.95 56.42 54652.50 88888.00 2014-05-11 10:43:58.625 131 12337.92 56.38 54652.50 88888.00 2014-05-11 10:43:58.750 131 12337.95 56.35 54652.50 88888.00 2014-05-11 10:43:58.875 131 12338.02 56.35 54652.53 88888.00 2014-05-11 10:43:59.000 131 12338.00 56.33 54652.55 88888.00 2014-05-11 10:43:59.125 131 12337.95 56.27 54652.57 88888.00 2014-05-11 10:43:59.250 131 12337.85 56.25 54652.62 88888.00 2014-05-11 10:43:59.375 131 12337.83 56.25 54652.60 88888.00 2014-05-11 10:43:59.500 131 12337.83 56.25 54652.60 88888.00 2014-05-11 10:43:59.625 131 12337.83 56.25 54652.60 88888.00 2014-05-11 10:43:59.750 131 12337.80 56.23 54652.65 88888.00 2014-05-11 10:43:59.875 131 12337.77 56.17 54652.65 88888.00 2014-05-11 10:44:00.000 131 12337.83 56.15 54652.65 88888.00 2014-05-11 10:44:00.125 131 12337.75 56.15 54652.70 88888.00 2014-05-11 10:44:00.250 131 12337.62 56.17 54652.72 88888.00 2014-05-11 10:44:00.375 131 12337.62 56.15 54652.72 88888.00 2014-05-11 10:44:00.500 131 12337.55 56.15 54652.72 88888.00 2014-05-11 10:44:00.625 131 12337.58 56.15 54652.72 88888.00 2014-05-11 10:44:00.750 131 12337.58 56.12 54652.75 88888.00 2014-05-11 10:44:00.875 131 12337.48 56.15 54652.78 88888.00 2014-05-11 10:44:01.000 131 12337.42 56.17 54652.80 88888.00 2014-05-11 10:44:01.125 131 12337.42 56.17 54652.82 88888.00 2014-05-11 10:44:01.250 131 12337.40 56.23 54652.82 88888.00 2014-05-11 10:44:01.375 131 12337.38 56.23 54652.85 88888.00 2014-05-11 10:44:01.500 131 12337.35 56.25 54652.88 88888.00 2014-05-11 10:44:01.625 131 12337.33 56.20 54652.88 88888.00 2014-05-11 10:44:01.750 131 12337.30 56.23 54652.93 88888.00 2014-05-11 10:44:01.875 131 12337.23 56.25 54652.93 88888.00 2014-05-11 10:44:02.000 131 12337.15 56.23 54652.95 88888.00 2014-05-11 10:44:02.125 131 12337.12 56.20 54652.95 88888.00 2014-05-11 10:44:02.250 131 12337.10 56.23 54653.00 88888.00 2014-05-11 10:44:02.375 131 12337.08 56.27 54653.00 88888.00 2014-05-11 10:44:02.500 131 12337.05 56.27 54653.03 88888.00 2014-05-11 10:44:02.625 131 12337.05 56.30 54653.05 88888.00 2014-05-11 10:44:02.750 131 12336.98 56.27 54653.07 88888.00 2014-05-11 10:44:02.875 131 12336.98 56.33 54653.05 88888.00 2014-05-11 10:44:03.000 131 12336.98 56.33 54653.07 88888.00 2014-05-11 10:44:03.125 131 12336.95 56.35 54653.10 88888.00 2014-05-11 10:44:03.250 131 12336.85 56.38 54653.10 88888.00 2014-05-11 10:44:03.375 131 12336.83 56.40 54653.10 88888.00 2014-05-11 10:44:03.500 131 12336.80 56.42 54653.15 88888.00 2014-05-11 10:44:03.625 131 12336.77 56.40 54653.18 88888.00 2014-05-11 10:44:03.750 131 12336.77 56.42 54653.18 88888.00 2014-05-11 10:44:03.875 131 12336.80 56.45 54653.12 88888.00 2014-05-11 10:44:04.000 131 12336.73 56.48 54653.15 88888.00 2014-05-11 10:44:04.125 131 12336.67 56.52 54653.20 88888.00 2014-05-11 10:44:04.250 131 12336.60 56.55 54653.18 88888.00 2014-05-11 10:44:04.375 131 12336.58 56.58 54653.20 88888.00 2014-05-11 10:44:04.500 131 12336.55 56.58 54653.20 88888.00 2014-05-11 10:44:04.625 131 12336.48 56.55 54653.20 88888.00 2014-05-11 10:44:04.750 131 12336.48 56.58 54653.20 88888.00 2014-05-11 10:44:04.875 131 12336.45 56.58 54653.22 88888.00 2014-05-11 10:44:05.000 131 12336.38 56.62 54653.22 88888.00 2014-05-11 10:44:05.125 131 12336.38 56.65 54653.25 88888.00 2014-05-11 10:44:05.250 131 12336.38 56.65 54653.25 88888.00 2014-05-11 10:44:05.375 131 12336.35 56.65 54653.25 88888.00 2014-05-11 10:44:05.500 131 12336.23 56.62 54653.25 88888.00 2014-05-11 10:44:05.625 131 12336.25 56.70 54653.22 88888.00 2014-05-11 10:44:05.750 131 12336.27 56.70 54653.25 88888.00 2014-05-11 10:44:05.875 131 12336.20 56.67 54653.28 88888.00 2014-05-11 10:44:06.000 131 12336.15 56.67 54653.32 88888.00 2014-05-11 10:44:06.125 131 12336.12 56.73 54653.32 88888.00 2014-05-11 10:44:06.250 131 12336.02 56.73 54653.35 88888.00 2014-05-11 10:44:06.375 131 12335.98 56.67 54653.35 88888.00 2014-05-11 10:44:06.500 131 12335.95 56.62 54653.35 88888.00 2014-05-11 10:44:06.625 131 12335.90 56.62 54653.40 88888.00 2014-05-11 10:44:06.750 131 12335.83 56.60 54653.43 88888.00 2014-05-11 10:44:06.875 131 12335.75 56.55 54653.40 88888.00 2014-05-11 10:44:07.000 131 12335.65 56.48 54653.38 88888.00 2014-05-11 10:44:07.125 131 12335.62 56.45 54653.40 88888.00 2014-05-11 10:44:07.250 131 12335.55 56.42 54653.43 88888.00 2014-05-11 10:44:07.375 131 12335.55 56.45 54653.45 88888.00 2014-05-11 10:44:07.500 131 12335.52 56.45 54653.45 88888.00 2014-05-11 10:44:07.625 131 12335.48 56.40 54653.45 88888.00 2014-05-11 10:44:07.750 131 12335.45 56.40 54653.45 88888.00 2014-05-11 10:44:07.875 131 12335.42 56.40 54653.47 88888.00 2014-05-11 10:44:08.000 131 12335.42 56.40 54653.50 88888.00 2014-05-11 10:44:08.125 131 12335.35 56.38 54653.47 88888.00 2014-05-11 10:44:08.250 131 12335.33 56.40 54653.50 88888.00 2014-05-11 10:44:08.375 131 12335.35 56.42 54653.50 88888.00 2014-05-11 10:44:08.500 131 12335.35 56.42 54653.50 88888.00 2014-05-11 10:44:08.625 131 12335.33 56.45 54653.50 88888.00 2014-05-11 10:44:08.750 131 12335.33 56.45 54653.50 88888.00 2014-05-11 10:44:08.875 131 12335.25 56.45 54653.50 88888.00 2014-05-11 10:44:09.000 131 12335.20 56.48 54653.53 88888.00 2014-05-11 10:44:09.125 131 12335.17 56.50 54653.53 88888.00 2014-05-11 10:44:09.250 131 12335.12 56.48 54653.55 88888.00 2014-05-11 10:44:09.375 131 12335.05 56.48 54653.55 88888.00 2014-05-11 10:44:09.500 131 12334.98 56.45 54653.55 88888.00 2014-05-11 10:44:09.625 131 12334.95 56.50 54653.53 88888.00 2014-05-11 10:44:09.750 131 12334.98 56.48 54653.53 88888.00 2014-05-11 10:44:09.875 131 12335.00 56.45 54653.55 88888.00 2014-05-11 10:44:10.000 131 12334.90 56.42 54653.53 88888.00 2014-05-11 10:44:10.125 131 12334.80 56.40 54653.53 88888.00 2014-05-11 10:44:10.250 131 12334.80 56.40 54653.55 88888.00 2014-05-11 10:44:10.375 131 12334.85 56.42 54653.55 88888.00 2014-05-11 10:44:10.500 131 12334.80 56.42 54653.55 88888.00 2014-05-11 10:44:10.625 131 12334.77 56.42 54653.57 88888.00 2014-05-11 10:44:10.750 131 12334.73 56.42 54653.60 88888.00 2014-05-11 10:44:10.875 131 12334.67 56.42 54653.57 88888.00 2014-05-11 10:44:11.000 131 12334.70 56.45 54653.55 88888.00 2014-05-11 10:44:11.125 131 12334.73 56.45 54653.57 88888.00 2014-05-11 10:44:11.250 131 12334.65 56.42 54653.57 88888.00 2014-05-11 10:44:11.375 131 12334.65 56.42 54653.55 88888.00 2014-05-11 10:44:11.500 131 12334.58 56.42 54653.57 88888.00 2014-05-11 10:44:11.625 131 12334.58 56.35 54653.57 88888.00 2014-05-11 10:44:11.750 131 12334.48 56.35 54653.57 88888.00 2014-05-11 10:44:11.875 131 12334.42 56.33 54653.57 88888.00 2014-05-11 10:44:12.000 131 12334.45 56.30 54653.60 88888.00 2014-05-11 10:44:12.125 131 12334.45 56.30 54653.62 88888.00 2014-05-11 10:44:12.250 131 12334.33 56.25 54653.62 88888.00 2014-05-11 10:44:12.375 131 12334.30 56.25 54653.62 88888.00 2014-05-11 10:44:12.500 131 12334.33 56.27 54653.65 88888.00 2014-05-11 10:44:12.625 131 12334.30 56.23 54653.65 88888.00 2014-05-11 10:44:12.750 131 12334.20 56.20 54653.62 88888.00 2014-05-11 10:44:12.875 131 12334.12 56.20 54653.60 88888.00 2014-05-11 10:44:13.000 131 12334.08 56.17 54653.60 88888.00 2014-05-11 10:44:13.125 131 12334.08 56.20 54653.65 88888.00 2014-05-11 10:44:13.250 131 12334.02 56.15 54653.70 88888.00 2014-05-11 10:44:13.375 131 12333.90 56.12 54653.72 88888.00 2014-05-11 10:44:13.500 131 12333.80 56.12 54653.70 88888.00 2014-05-11 10:44:13.625 131 12333.73 56.10 54653.70 88888.00 2014-05-11 10:44:13.750 131 12333.73 56.05 54653.70 88888.00 2014-05-11 10:44:13.875 131 12333.80 56.02 54653.70 88888.00 2014-05-11 10:44:14.000 131 12333.80 56.00 54653.70 88888.00 2014-05-11 10:44:14.125 131 12333.75 55.95 54653.72 88888.00 2014-05-11 10:44:14.250 131 12333.65 55.90 54653.72 88888.00 2014-05-11 10:44:14.375 131 12333.67 55.90 54653.68 88888.00 2014-05-11 10:44:14.500 131 12333.75 55.90 54653.70 88888.00 2014-05-11 10:44:14.625 131 12333.80 55.88 54653.70 88888.00 2014-05-11 10:44:14.750 131 12333.77 55.83 54653.68 88888.00 2014-05-11 10:44:14.875 131 12333.77 55.77 54653.70 88888.00 2014-05-11 10:44:15.000 131 12333.77 55.73 54653.68 88888.00 2014-05-11 10:44:15.125 131 12333.83 55.70 54653.68 88888.00 2014-05-11 10:44:15.250 131 12333.83 55.65 54653.70 88888.00 2014-05-11 10:44:15.375 131 12333.85 55.65 54653.68 88888.00 2014-05-11 10:44:15.500 131 12333.88 55.65 54653.68 88888.00 2014-05-11 10:44:15.625 131 12333.92 55.62 54653.68 88888.00 2014-05-11 10:44:15.750 131 12333.88 55.62 54653.68 88888.00 2014-05-11 10:44:15.875 131 12333.85 55.60 54653.70 88888.00 2014-05-11 10:44:16.000 131 12333.88 55.55 54653.65 88888.00 2014-05-11 10:44:16.125 131 12333.90 55.55 54653.65 88888.00 2014-05-11 10:44:16.250 131 12333.88 55.52 54653.68 88888.00 2014-05-11 10:44:16.375 131 12333.92 55.50 54653.62 88888.00 2014-05-11 10:44:16.500 131 12333.85 55.48 54653.65 88888.00 2014-05-11 10:44:16.625 131 12333.88 55.45 54653.68 88888.00 2014-05-11 10:44:16.750 131 12333.95 55.40 54653.68 88888.00 2014-05-11 10:44:16.875 131 12333.98 55.40 54653.70 88888.00 2014-05-11 10:44:17.000 131 12333.92 55.38 54653.72 88888.00 2014-05-11 10:44:17.125 131 12333.88 55.38 54653.70 88888.00 2014-05-11 10:44:17.250 131 12333.83 55.38 54653.68 88888.00 2014-05-11 10:44:17.375 131 12333.85 55.40 54653.70 88888.00 2014-05-11 10:44:17.500 131 12333.83 55.38 54653.70 88888.00 2014-05-11 10:44:17.625 131 12333.88 55.38 54653.70 88888.00 2014-05-11 10:44:17.750 131 12333.92 55.40 54653.70 88888.00 2014-05-11 10:44:17.875 131 12333.95 55.38 54653.68 88888.00 2014-05-11 10:44:18.000 131 12334.02 55.35 54653.65 88888.00 2014-05-11 10:44:18.125 131 12333.98 55.38 54653.65 88888.00 2014-05-11 10:44:18.250 131 12334.00 55.42 54653.65 88888.00 2014-05-11 10:44:18.375 131 12334.08 55.45 54653.65 88888.00 2014-05-11 10:44:18.500 131 12334.02 55.50 54653.65 88888.00 2014-05-11 10:44:18.625 131 12334.08 55.55 54653.68 88888.00 2014-05-11 10:44:18.750 131 12334.08 55.55 54653.65 88888.00 2014-05-11 10:44:18.875 131 12334.12 55.58 54653.65 88888.00 2014-05-11 10:44:19.000 131 12334.12 55.52 54653.62 88888.00 2014-05-11 10:44:19.125 131 12334.05 55.55 54653.65 88888.00 2014-05-11 10:44:19.250 131 12334.08 55.58 54653.62 88888.00 2014-05-11 10:44:19.375 131 12334.12 55.62 54653.62 88888.00 2014-05-11 10:44:19.500 131 12334.20 55.62 54653.60 88888.00 2014-05-11 10:44:19.625 131 12334.17 55.62 54653.57 88888.00 2014-05-11 10:44:19.750 131 12334.12 55.65 54653.60 88888.00 2014-05-11 10:44:19.875 131 12334.12 55.65 54653.60 88888.00 2014-05-11 10:44:20.000 131 12334.10 55.73 54653.60 88888.00 2014-05-11 10:44:20.125 131 12334.08 55.77 54653.65 88888.00 2014-05-11 10:44:20.250 131 12334.05 55.75 54653.62 88888.00 2014-05-11 10:44:20.375 131 12334.02 55.77 54653.60 88888.00 2014-05-11 10:44:20.500 131 12333.98 55.85 54653.62 88888.00 2014-05-11 10:44:20.625 131 12333.88 55.83 54653.62 88888.00 2014-05-11 10:44:20.750 131 12333.77 55.85 54653.60 88888.00 2014-05-11 10:44:20.875 131 12333.75 55.85 54653.62 88888.00 2014-05-11 10:44:21.000 131 12333.73 55.88 54653.60 88888.00 2014-05-11 10:44:21.125 131 12333.62 55.92 54653.60 88888.00 2014-05-11 10:44:21.250 131 12333.55 55.92 54653.65 88888.00 2014-05-11 10:44:21.375 131 12333.55 56.00 54653.65 88888.00 2014-05-11 10:44:21.500 131 12333.52 56.02 54653.62 88888.00 2014-05-11 10:44:21.625 131 12333.42 56.08 54653.65 88888.00 2014-05-11 10:44:21.750 131 12333.27 56.12 54653.65 88888.00 2014-05-11 10:44:21.875 131 12333.25 56.20 54653.62 88888.00 2014-05-11 10:44:22.000 131 12333.25 56.23 54653.60 88888.00 2014-05-11 10:44:22.125 131 12333.20 56.25 54653.57 88888.00 2014-05-11 10:44:22.250 131 12333.12 56.30 54653.57 88888.00 2014-05-11 10:44:22.375 131 12333.12 56.40 54653.60 88888.00 2014-05-11 10:44:22.500 131 12333.08 56.48 54653.57 88888.00 2014-05-11 10:44:22.625 131 12332.98 56.50 54653.57 88888.00 2014-05-11 10:44:22.750 131 12332.95 56.52 54653.55 88888.00 2014-05-11 10:44:22.875 131 12332.92 56.60 54653.55 88888.00 2014-05-11 10:44:23.000 131 12332.92 56.65 54653.53 88888.00 2014-05-11 10:44:23.125 131 12332.90 56.67 54653.53 88888.00 2014-05-11 10:44:23.250 131 12332.88 56.70 54653.50 88888.00 2014-05-11 10:44:23.375 131 12332.90 56.75 54653.50 88888.00 2014-05-11 10:44:23.500 131 12332.90 56.77 54653.45 88888.00 2014-05-11 10:44:23.625 131 12332.88 56.80 54653.45 88888.00 2014-05-11 10:44:23.750 131 12332.88 56.83 54653.45 88888.00 2014-05-11 10:44:23.875 131 12332.90 56.88 54653.45 88888.00 2014-05-11 10:44:24.000 131 12332.92 56.92 54653.45 88888.00 2014-05-11 10:44:24.125 131 12332.90 56.95 54653.45 88888.00 2014-05-11 10:44:24.250 131 12332.85 56.98 54653.38 88888.00 2014-05-11 10:44:24.375 131 12332.83 57.08 54653.32 88888.00 2014-05-11 10:44:24.500 131 12332.73 57.15 54653.35 88888.00 2014-05-11 10:44:24.625 131 12332.65 57.23 54653.38 88888.00 2014-05-11 10:44:24.750 131 12332.65 57.30 54653.38 88888.00 2014-05-11 10:44:24.875 131 12332.60 57.38 54653.35 88888.00 2014-05-11 10:44:25.000 131 12332.52 57.42 54653.38 88888.00 2014-05-11 10:44:25.125 131 12332.48 57.52 54653.43 88888.00 2014-05-11 10:44:25.250 131 12332.45 57.62 54653.35 88888.00 2014-05-11 10:44:25.375 131 12332.33 57.65 54653.30 88888.00 2014-05-11 10:44:25.500 131 12332.20 57.70 54653.28 88888.00 2014-05-11 10:44:25.625 131 12332.10 57.75 54653.28 88888.00 2014-05-11 10:44:25.750 131 12332.00 57.85 54653.28 88888.00 2014-05-11 10:44:25.875 131 12331.92 57.92 54653.30 88888.00 2014-05-11 10:44:26.000 131 12331.85 58.00 54653.30 88888.00 2014-05-11 10:44:26.125 131 12331.77 58.02 54653.32 88888.00 2014-05-11 10:44:26.250 131 12331.60 58.02 54653.35 88888.00 2014-05-11 10:44:26.375 131 12331.50 58.02 54653.32 88888.00 2014-05-11 10:44:26.500 131 12331.40 58.08 54653.32 88888.00 2014-05-11 10:44:26.625 131 12331.25 58.02 54653.30 88888.00 2014-05-11 10:44:26.750 131 12331.17 58.00 54653.28 88888.00 2014-05-11 10:44:26.875 131 12331.15 58.00 54653.30 88888.00 2014-05-11 10:44:27.000 131 12331.10 57.98 54653.28 88888.00 2014-05-11 10:44:27.125 131 12331.02 57.98 54653.30 88888.00 2014-05-11 10:44:27.250 131 12330.95 57.90 54653.28 88888.00 2014-05-11 10:44:27.375 131 12330.95 57.88 54653.32 88888.00 2014-05-11 10:44:27.500 131 12330.88 57.85 54653.30 88888.00 2014-05-11 10:44:27.625 131 12330.73 57.85 54653.35 88888.00 2014-05-11 10:44:27.750 131 12330.70 57.85 54653.38 88888.00 2014-05-11 10:44:27.875 131 12330.60 57.80 54653.30 88888.00 2014-05-11 10:44:28.000 131 12330.42 57.75 54653.35 88888.00 2014-05-11 10:44:28.125 131 12330.40 57.80 54653.38 88888.00 2014-05-11 10:44:28.250 131 12330.35 57.77 54653.40 88888.00 2014-05-11 10:44:28.375 131 12330.33 57.75 54653.35 88888.00 2014-05-11 10:44:28.500 131 12330.20 57.70 54653.35 88888.00 2014-05-11 10:44:28.625 131 12330.12 57.67 54653.35 88888.00 2014-05-11 10:44:28.750 131 12330.08 57.70 54653.40 88888.00 2014-05-11 10:44:28.875 131 12330.08 57.73 54653.43 88888.00 2014-05-11 10:44:29.000 131 12329.95 57.77 54653.43 88888.00 2014-05-11 10:44:29.125 131 12329.83 57.77 54653.43 88888.00 2014-05-11 10:44:29.250 131 12329.73 57.75 54653.43 88888.00 2014-05-11 10:44:29.375 131 12329.73 57.77 54653.40 88888.00 2014-05-11 10:44:29.500 131 12329.67 57.88 54653.43 88888.00 2014-05-11 10:44:29.625 131 12329.55 57.90 54653.45 88888.00 2014-05-11 10:44:29.750 131 12329.48 57.95 54653.45 88888.00 2014-05-11 10:44:29.875 131 12329.38 57.98 54653.45 88888.00 2014-05-11 10:44:30.000 131 12329.33 57.98 54653.43 88888.00 2014-05-11 10:44:30.125 131 12329.25 58.00 54653.45 88888.00 2014-05-11 10:44:30.250 131 12329.15 58.05 54653.45 88888.00 2014-05-11 10:44:30.375 131 12329.08 58.08 54653.45 88888.00 2014-05-11 10:44:30.500 131 12329.05 58.08 54653.45 88888.00 2014-05-11 10:44:30.625 131 12329.02 58.08 54653.40 88888.00 2014-05-11 10:44:30.750 131 12329.08 58.10 54653.40 88888.00 2014-05-11 10:44:30.875 131 12329.12 58.12 54653.40 88888.00 2014-05-11 10:44:31.000 131 12329.10 58.12 54653.38 88888.00 2014-05-11 10:44:31.125 131 12329.10 58.08 54653.38 88888.00 2014-05-11 10:44:31.250 131 12329.15 58.08 54653.40 88888.00 2014-05-11 10:44:31.375 131 12329.17 58.08 54653.38 88888.00 2014-05-11 10:44:31.500 131 12329.20 58.05 54653.38 88888.00 2014-05-11 10:44:31.625 131 12329.27 58.02 54653.35 88888.00 2014-05-11 10:44:31.750 131 12329.38 58.00 54653.35 88888.00 2014-05-11 10:44:31.875 131 12329.42 58.00 54653.32 88888.00 2014-05-11 10:44:32.000 131 12329.42 57.95 54653.35 88888.00 2014-05-11 10:44:32.125 131 12329.45 57.90 54653.32 88888.00 2014-05-11 10:44:32.250 131 12329.48 57.85 54653.28 88888.00 2014-05-11 10:44:32.375 131 12329.50 57.83 54653.28 88888.00 2014-05-11 10:44:32.500 131 12329.45 57.80 54653.28 88888.00 2014-05-11 10:44:32.625 131 12329.42 57.77 54653.28 88888.00 2014-05-11 10:44:32.750 131 12329.52 57.77 54653.28 88888.00 2014-05-11 10:44:32.875 131 12329.62 57.77 54653.28 88888.00 2014-05-11 10:44:33.000 131 12329.62 57.73 54653.25 88888.00 2014-05-11 10:44:33.125 131 12329.62 57.67 54653.25 88888.00 2014-05-11 10:44:33.250 131 12329.65 57.67 54653.22 88888.00 2014-05-11 10:44:33.375 131 12329.62 57.67 54653.22 88888.00 2014-05-11 10:44:33.500 131 12329.58 57.67 54653.20 88888.00 2014-05-11 10:44:33.625 131 12329.58 57.70 54653.22 88888.00 2014-05-11 10:44:33.750 131 12329.65 57.70 54653.20 88888.00 2014-05-11 10:44:33.875 131 12329.67 57.73 54653.20 88888.00 2014-05-11 10:44:34.000 131 12329.58 57.73 54653.15 88888.00 2014-05-11 10:44:34.125 131 12329.52 57.73 54653.18 88888.00 2014-05-11 10:44:34.250 131 12329.40 57.75 54653.18 88888.00 2014-05-11 10:44:34.375 131 12329.30 57.77 54653.22 88888.00 2014-05-11 10:44:34.500 131 12329.25 57.77 54653.18 88888.00 2014-05-11 10:44:34.625 131 12329.23 57.80 54653.18 88888.00 2014-05-11 10:44:34.750 131 12329.12 57.83 54653.20 88888.00 2014-05-11 10:44:34.875 131 12329.05 57.85 54653.22 88888.00 2014-05-11 10:44:35.000 131 12329.02 57.85 54653.22 88888.00 2014-05-11 10:44:35.125 131 12328.98 57.83 54653.22 88888.00 2014-05-11 10:44:35.250 131 12328.92 57.80 54653.22 88888.00 2014-05-11 10:44:35.375 131 12328.85 57.77 54653.22 88888.00 2014-05-11 10:44:35.500 131 12328.80 57.70 54653.22 88888.00 2014-05-11 10:44:35.625 131 12328.80 57.67 54653.20 88888.00 2014-05-11 10:44:35.750 131 12328.75 57.65 54653.20 88888.00 2014-05-11 10:44:35.875 131 12328.67 57.58 54653.18 88888.00 2014-05-11 10:44:36.000 131 12328.73 57.48 54653.18 88888.00 2014-05-11 10:44:36.125 131 12328.77 57.42 54653.18 88888.00 2014-05-11 10:44:36.250 131 12328.75 57.35 54653.12 88888.00 2014-05-11 10:44:36.375 131 12328.75 57.27 54653.12 88888.00 2014-05-11 10:44:36.500 131 12328.73 57.23 54653.15 88888.00 2014-05-11 10:44:36.625 131 12328.75 57.17 54653.15 88888.00 2014-05-11 10:44:36.750 131 12328.75 57.08 54653.12 88888.00 2014-05-11 10:44:36.875 131 12328.80 56.98 54653.10 88888.00 2014-05-11 10:44:37.000 131 12328.83 56.88 54653.12 88888.00 2014-05-11 10:44:37.125 131 12328.88 56.80 54653.12 88888.00 2014-05-11 10:44:37.250 131 12328.98 56.70 54653.05 88888.00 2014-05-11 10:44:37.375 131 12329.00 56.65 54653.05 88888.00 2014-05-11 10:44:37.500 131 12328.98 56.55 54653.07 88888.00 2014-05-11 10:44:37.625 131 12329.05 56.45 54653.10 88888.00 2014-05-11 10:44:37.750 131 12329.02 56.35 54653.10 88888.00 2014-05-11 10:44:37.875 131 12329.08 56.27 54653.05 88888.00 2014-05-11 10:44:38.000 131 12329.10 56.23 54653.00 88888.00 2014-05-11 10:44:38.125 131 12329.15 56.15 54653.03 88888.00 2014-05-11 10:44:38.250 131 12329.17 56.10 54653.03 88888.00 2014-05-11 10:44:38.375 131 12329.20 56.05 54653.03 88888.00 2014-05-11 10:44:38.500 131 12329.23 56.02 54653.03 88888.00 2014-05-11 10:44:38.625 131 12329.20 56.00 54652.97 88888.00 2014-05-11 10:44:38.750 131 12329.20 55.95 54652.95 88888.00 2014-05-11 10:44:38.875 131 12329.27 55.90 54652.93 88888.00 2014-05-11 10:44:39.000 131 12329.30 55.92 54652.90 88888.00 2014-05-11 10:44:39.125 131 12329.30 55.90 54652.88 88888.00 2014-05-11 10:44:39.250 131 12329.35 55.90 54652.88 88888.00 2014-05-11 10:44:39.375 131 12329.45 55.88 54652.82 88888.00 2014-05-11 10:44:39.500 131 12329.45 55.85 54652.82 88888.00 2014-05-11 10:44:39.625 131 12329.50 55.85 54652.85 88888.00 2014-05-11 10:44:39.750 131 12329.52 55.85 54652.82 88888.00 2014-05-11 10:44:39.875 131 12329.52 55.85 54652.78 88888.00 2014-05-11 10:44:40.000 131 12329.60 55.80 54652.72 88888.00 2014-05-11 10:44:40.125 131 12329.62 55.83 54652.75 88888.00 2014-05-11 10:44:40.250 131 12329.62 55.85 54652.75 88888.00 2014-05-11 10:44:40.375 131 12329.73 55.85 54652.72 88888.00 2014-05-11 10:44:40.500 131 12329.80 55.88 54652.70 88888.00 2014-05-11 10:44:40.625 131 12329.83 55.83 54652.68 88888.00 2014-05-11 10:44:40.750 131 12329.75 55.85 54652.68 88888.00 2014-05-11 10:44:40.875 131 12329.67 55.88 54652.68 88888.00 2014-05-11 10:44:41.000 131 12329.65 55.90 54652.62 88888.00 2014-05-11 10:44:41.125 131 12329.62 55.90 54652.62 88888.00 2014-05-11 10:44:41.250 131 12329.52 55.88 54652.62 88888.00 2014-05-11 10:44:41.375 131 12329.55 55.90 54652.60 88888.00 2014-05-11 10:44:41.500 131 12329.58 55.90 54652.57 88888.00 2014-05-11 10:44:41.625 131 12329.55 55.88 54652.53 88888.00 2014-05-11 10:44:41.750 131 12329.48 55.85 54652.53 88888.00 2014-05-11 10:44:41.875 131 12329.48 55.88 54652.53 88888.00 2014-05-11 10:44:42.000 131 12329.52 55.88 54652.55 88888.00 2014-05-11 10:44:42.125 131 12329.52 55.83 54652.53 88888.00 2014-05-11 10:44:42.250 131 12329.48 55.80 54652.45 88888.00 2014-05-11 10:44:42.375 131 12329.55 55.83 54652.40 88888.00 2014-05-11 10:44:42.500 131 12329.60 55.80 54652.43 88888.00 2014-05-11 10:44:42.625 131 12329.58 55.80 54652.40 88888.00 2014-05-11 10:44:42.750 131 12329.55 55.77 54652.40 88888.00 2014-05-11 10:44:42.875 131 12329.55 55.80 54652.40 88888.00 2014-05-11 10:44:43.000 131 12329.58 55.77 54652.38 88888.00 2014-05-11 10:44:43.125 131 12329.60 55.77 54652.40 88888.00 2014-05-11 10:44:43.250 131 12329.52 55.73 54652.38 88888.00 2014-05-11 10:44:43.375 131 12329.55 55.73 54652.35 88888.00 2014-05-11 10:44:43.500 131 12329.58 55.73 54652.35 88888.00 2014-05-11 10:44:43.625 131 12329.65 55.65 54652.35 88888.00 2014-05-11 10:44:43.750 131 12329.73 55.62 54652.30 88888.00 2014-05-11 10:44:43.875 131 12329.77 55.55 54652.28 88888.00 2014-05-11 10:44:44.000 131 12329.77 55.50 54652.25 88888.00 2014-05-11 10:44:44.125 131 12329.80 55.48 54652.25 88888.00 2014-05-11 10:44:44.250 131 12329.90 55.42 54652.25 88888.00 2014-05-11 10:44:44.375 131 12330.00 55.38 54652.22 88888.00 2014-05-11 10:44:44.500 131 12330.02 55.33 54652.22 88888.00 2014-05-11 10:44:44.625 131 12330.12 55.25 54652.25 88888.00 2014-05-11 10:44:44.750 131 12330.23 55.27 54652.22 88888.00 2014-05-11 10:44:44.875 131 12330.30 55.23 54652.20 88888.00 2014-05-11 10:44:45.000 131 12330.33 55.17 54652.15 88888.00 2014-05-11 10:44:45.125 131 12330.33 55.12 54652.18 88888.00 2014-05-11 10:44:45.250 131 12330.40 55.05 54652.20 88888.00 2014-05-11 10:44:45.375 131 12330.45 55.00 54652.18 88888.00 2014-05-11 10:44:45.500 131 12330.52 54.98 54652.18 88888.00 2014-05-11 10:44:45.625 131 12330.58 54.92 54652.15 88888.00 2014-05-11 10:44:45.750 131 12330.65 54.85 54652.12 88888.00 2014-05-11 10:44:45.875 131 12330.67 54.83 54652.10 88888.00 2014-05-11 10:44:46.000 131 12330.70 54.80 54652.12 88888.00 2014-05-11 10:44:46.125 131 12330.80 54.75 54652.12 88888.00 2014-05-11 10:44:46.250 131 12330.83 54.67 54652.10 88888.00 2014-05-11 10:44:46.375 131 12330.85 54.62 54652.10 88888.00 2014-05-11 10:44:46.500 131 12330.92 54.52 54652.10 88888.00 2014-05-11 10:44:46.625 131 12331.00 54.50 54652.10 88888.00 2014-05-11 10:44:46.750 131 12331.12 54.45 54652.07 88888.00 2014-05-11 10:44:46.875 131 12331.15 54.42 54652.07 88888.00 2014-05-11 10:44:47.000 131 12331.12 54.35 54652.05 88888.00 2014-05-11 10:44:47.125 131 12331.12 54.30 54652.05 88888.00 2014-05-11 10:44:47.250 131 12331.10 54.17 54652.05 88888.00 2014-05-11 10:44:47.375 131 12331.20 54.17 54652.07 88888.00 2014-05-11 10:44:47.500 131 12331.30 54.15 54652.05 88888.00 2014-05-11 10:44:47.625 131 12331.35 54.05 54652.07 88888.00 2014-05-11 10:44:47.750 131 12331.48 53.95 54652.07 88888.00 2014-05-11 10:44:47.875 131 12331.52 53.90 54652.10 88888.00 2014-05-11 10:44:48.000 131 12331.50 53.85 54652.10 88888.00 2014-05-11 10:44:48.125 131 12331.55 53.83 54652.10 88888.00 2014-05-11 10:44:48.250 131 12331.55 53.75 54652.10 88888.00 2014-05-11 10:44:48.375 131 12331.60 53.73 54652.12 88888.00 2014-05-11 10:44:48.500 131 12331.65 53.70 54652.12 88888.00 2014-05-11 10:44:48.625 131 12331.67 53.67 54652.12 88888.00 2014-05-11 10:44:48.750 131 12331.75 53.62 54652.10 88888.00 2014-05-11 10:44:48.875 131 12331.77 53.60 54652.12 88888.00 2014-05-11 10:44:49.000 131 12331.77 53.55 54652.12 88888.00 2014-05-11 10:44:49.125 131 12331.77 53.52 54652.12 88888.00 2014-05-11 10:44:49.250 131 12331.77 53.45 54652.10 88888.00 2014-05-11 10:44:49.375 131 12331.67 53.50 54652.10 88888.00 2014-05-11 10:44:49.500 131 12331.62 53.52 54652.12 88888.00 2014-05-11 10:44:49.625 131 12331.60 53.50 54652.12 88888.00 2014-05-11 10:44:49.750 131 12331.67 53.52 54652.12 88888.00 2014-05-11 10:44:49.875 131 12331.70 53.55 54652.15 88888.00 2014-05-11 10:44:50.000 131 12331.70 53.55 54652.12 88888.00 2014-05-11 10:44:50.125 131 12331.65 53.55 54652.15 88888.00 2014-05-11 10:44:50.250 131 12331.52 53.52 54652.15 88888.00 2014-05-11 10:44:50.375 131 12331.45 53.55 54652.12 88888.00 2014-05-11 10:44:50.500 131 12331.48 53.58 54652.15 88888.00 2014-05-11 10:44:50.625 131 12331.50 53.60 54652.15 88888.00 2014-05-11 10:44:50.750 131 12331.48 53.62 54652.15 88888.00 2014-05-11 10:44:50.875 131 12331.50 53.65 54652.18 88888.00 2014-05-11 10:44:51.000 131 12331.55 53.62 54652.18 88888.00 2014-05-11 10:44:51.125 131 12331.48 53.60 54652.18 88888.00 2014-05-11 10:44:51.250 131 12331.40 53.55 54652.15 88888.00 2014-05-11 10:44:51.375 131 12331.45 53.55 54652.15 88888.00 2014-05-11 10:44:51.500 131 12331.52 53.58 54652.18 88888.00 2014-05-11 10:44:51.625 131 12331.60 53.55 54652.18 88888.00 2014-05-11 10:44:51.750 131 12331.58 53.50 54652.12 88888.00 2014-05-11 10:44:51.875 131 12331.58 53.48 54652.12 88888.00 2014-05-11 10:44:52.000 131 12331.65 53.45 54652.15 88888.00 2014-05-11 10:44:52.125 131 12331.75 53.42 54652.15 88888.00 2014-05-11 10:44:52.250 131 12331.75 53.38 54652.18 88888.00 2014-05-11 10:44:52.375 131 12331.73 53.38 54652.15 88888.00 2014-05-11 10:44:52.500 131 12331.75 53.27 54652.15 88888.00 2014-05-11 10:44:52.625 131 12331.67 53.23 54652.20 88888.00 2014-05-11 10:44:52.750 131 12331.70 53.20 54652.20 88888.00 2014-05-11 10:44:52.875 131 12331.73 53.17 54652.18 88888.00 2014-05-11 10:44:53.000 131 12331.70 53.12 54652.12 88888.00 2014-05-11 10:44:53.125 131 12331.70 53.10 54652.15 88888.00 2014-05-11 10:44:53.250 131 12331.65 53.02 54652.15 88888.00 2014-05-11 10:44:53.375 131 12331.67 53.00 54652.15 88888.00 2014-05-11 10:44:53.500 131 12331.77 53.00 54652.18 88888.00 2014-05-11 10:44:53.625 131 12331.80 53.00 54652.18 88888.00 2014-05-11 10:44:53.750 131 12331.85 52.95 54652.12 88888.00 2014-05-11 10:44:53.875 131 12331.80 52.88 54652.10 88888.00 2014-05-11 10:44:54.000 131 12331.77 52.85 54652.07 88888.00 2014-05-11 10:44:54.125 131 12331.77 52.85 54652.12 88888.00 2014-05-11 10:44:54.250 131 12331.77 52.80 54652.12 88888.00 2014-05-11 10:44:54.375 131 12331.77 52.77 54652.12 88888.00 2014-05-11 10:44:54.500 131 12331.77 52.80 54652.12 88888.00 2014-05-11 10:44:54.625 131 12331.75 52.80 54652.15 88888.00 2014-05-11 10:44:54.750 131 12331.80 52.83 54652.18 88888.00 2014-05-11 10:44:54.875 131 12331.85 52.77 54652.20 88888.00 2014-05-11 10:44:55.000 131 12331.80 52.73 54652.15 88888.00 2014-05-11 10:44:55.125 131 12331.75 52.70 54652.18 88888.00 2014-05-11 10:44:55.250 131 12331.73 52.65 54652.20 88888.00 2014-05-11 10:44:55.375 131 12331.85 52.67 54652.18 88888.00 2014-05-11 10:44:55.500 131 12331.90 52.67 54652.15 88888.00 2014-05-11 10:44:55.625 131 12331.95 52.62 54652.12 88888.00 2014-05-11 10:44:55.750 131 12332.00 52.58 54652.15 88888.00 2014-05-11 10:44:55.875 131 12332.05 52.50 54652.12 88888.00 2014-05-11 10:44:56.000 131 12332.15 52.42 54652.12 88888.00 2014-05-11 10:44:56.125 131 12332.15 52.38 54652.12 88888.00 2014-05-11 10:44:56.250 131 12332.12 52.27 54652.15 88888.00 2014-05-11 10:44:56.375 131 12332.17 52.25 54652.15 88888.00 2014-05-11 10:44:56.500 131 12332.20 52.17 54652.15 88888.00 2014-05-11 10:44:56.625 131 12332.17 52.10 54652.15 88888.00 2014-05-11 10:44:56.750 131 12332.20 52.02 54652.15 88888.00 2014-05-11 10:44:56.875 131 12332.23 51.98 54652.20 88888.00 2014-05-11 10:44:57.000 131 12332.25 51.95 54652.22 88888.00 2014-05-11 10:44:57.125 131 12332.25 51.88 54652.20 88888.00 2014-05-11 10:44:57.250 131 12332.23 51.70 54652.18 88888.00 2014-05-11 10:44:57.375 131 12332.30 51.65 54652.15 88888.00 2014-05-11 10:44:57.500 131 12332.30 51.62 54652.18 88888.00 2014-05-11 10:44:57.625 131 12332.33 51.58 54652.22 88888.00 2014-05-11 10:44:57.750 131 12332.30 51.52 54652.22 88888.00 2014-05-11 10:44:57.875 131 12332.30 51.42 54652.20 88888.00 2014-05-11 10:44:58.000 131 12332.35 51.33 54652.22 88888.00 2014-05-11 10:44:58.125 131 12332.38 51.27 54652.22 88888.00 2014-05-11 10:44:58.250 131 12332.45 51.25 54652.28 88888.00 2014-05-11 10:44:58.375 131 12332.52 51.27 54652.25 88888.00 2014-05-11 10:44:58.500 131 12332.48 51.23 54652.25 88888.00 2014-05-11 10:44:58.625 131 12332.52 51.23 54652.22 88888.00 2014-05-11 10:44:58.750 131 12332.70 51.23 54652.20 88888.00 2014-05-11 10:44:58.875 131 12332.77 51.23 54652.20 88888.00 2014-05-11 10:44:59.000 131 12332.83 51.23 54652.20 88888.00 2014-05-11 10:44:59.125 131 12332.83 51.25 54652.22 88888.00 2014-05-11 10:44:59.250 131 12332.80 51.27 54652.20 88888.00 2014-05-11 10:44:59.375 131 12332.85 51.30 54652.20 88888.00 2014-05-11 10:44:59.500 131 12332.88 51.33 54652.18 88888.00 2014-05-11 10:44:59.625 131 12332.85 51.38 54652.15 88888.00 2014-05-11 10:44:59.750 131 12332.88 51.42 54652.15 88888.00 2014-05-11 10:44:59.875 131 12332.90 51.48 54652.18 88888.00 2014-05-11 10:45:00.000 131 12332.88 51.50 54652.18 88888.00 2014-05-11 10:45:00.125 131 12332.88 51.52 54652.15 88888.00 2014-05-11 10:45:00.250 131 12332.92 51.55 54652.20 88888.00 2014-05-11 10:45:00.375 131 12333.02 51.60 54652.15 88888.00 2014-05-11 10:45:00.500 131 12333.00 51.62 54652.18 88888.00 2014-05-11 10:45:00.625 131 12333.02 51.65 54652.15 88888.00 2014-05-11 10:45:00.750 131 12333.00 51.62 54652.10 88888.00 2014-05-11 10:45:00.875 131 12333.05 51.67 54652.10 88888.00 2014-05-11 10:45:01.000 131 12333.05 51.70 54652.07 88888.00 2014-05-11 10:45:01.125 131 12333.08 51.70 54652.10 88888.00 2014-05-11 10:45:01.250 131 12333.10 51.75 54652.10 88888.00 2014-05-11 10:45:01.375 131 12333.12 51.77 54652.07 88888.00 2014-05-11 10:45:01.500 131 12333.08 51.80 54652.07 88888.00 2014-05-11 10:45:01.625 131 12333.05 51.83 54652.05 88888.00 2014-05-11 10:45:01.750 131 12333.10 51.88 54652.05 88888.00 2014-05-11 10:45:01.875 131 12333.10 51.85 54652.07 88888.00 2014-05-11 10:45:02.000 131 12333.05 51.90 54652.07 88888.00 2014-05-11 10:45:02.125 131 12333.10 51.95 54652.10 88888.00 2014-05-11 10:45:02.250 131 12333.15 52.02 54652.07 88888.00 2014-05-11 10:45:02.375 131 12333.17 52.05 54652.07 88888.00 2014-05-11 10:45:02.500 131 12333.05 52.08 54652.07 88888.00 2014-05-11 10:45:02.625 131 12333.05 52.10 54652.07 88888.00 2014-05-11 10:45:02.750 131 12333.08 52.15 54652.07 88888.00 2014-05-11 10:45:02.875 131 12333.08 52.23 54652.07 88888.00 2014-05-11 10:45:03.000 131 12333.12 52.27 54652.05 88888.00 2014-05-11 10:45:03.125 131 12333.08 52.30 54652.03 88888.00 2014-05-11 10:45:03.250 131 12333.05 52.30 54652.03 88888.00 2014-05-11 10:45:03.375 131 12333.10 52.35 54652.03 88888.00 2014-05-11 10:45:03.500 131 12333.08 52.35 54652.03 88888.00 2014-05-11 10:45:03.625 131 12333.10 52.40 54652.03 88888.00 2014-05-11 10:45:03.750 131 12333.12 52.40 54652.03 88888.00 2014-05-11 10:45:03.875 131 12333.12 52.38 54652.03 88888.00 2014-05-11 10:45:04.000 131 12333.12 52.38 54652.00 88888.00 2014-05-11 10:45:04.125 131 12333.12 52.40 54652.03 88888.00 2014-05-11 10:45:04.250 131 12333.08 52.42 54652.03 88888.00 2014-05-11 10:45:04.375 131 12333.15 52.40 54652.05 88888.00 2014-05-11 10:45:04.500 131 12333.15 52.45 54652.05 88888.00 2014-05-11 10:45:04.625 131 12333.20 52.42 54652.07 88888.00 2014-05-11 10:45:04.750 131 12333.25 52.45 54652.10 88888.00 2014-05-11 10:45:04.875 131 12333.33 52.48 54652.10 88888.00 2014-05-11 10:45:05.000 131 12333.27 52.45 54652.12 88888.00 2014-05-11 10:45:05.125 131 12333.25 52.45 54652.12 88888.00 2014-05-11 10:45:05.250 131 12333.20 52.45 54652.12 88888.00 2014-05-11 10:45:05.375 131 12333.25 52.45 54652.10 88888.00 2014-05-11 10:45:05.500 131 12333.30 52.45 54652.10 88888.00 2014-05-11 10:45:05.625 131 12333.35 52.42 54652.12 88888.00 2014-05-11 10:45:05.750 131 12333.30 52.45 54652.12 88888.00 2014-05-11 10:45:05.875 131 12333.33 52.48 54652.15 88888.00 2014-05-11 10:45:06.000 131 12333.30 52.45 54652.18 88888.00 2014-05-11 10:45:06.125 131 12333.25 52.48 54652.18 88888.00 2014-05-11 10:45:06.250 131 12333.25 52.45 54652.20 88888.00 2014-05-11 10:45:06.375 131 12333.35 52.45 54652.22 88888.00 2014-05-11 10:45:06.500 131 12333.40 52.48 54652.20 88888.00 2014-05-11 10:45:06.625 131 12333.35 52.52 54652.20 88888.00 2014-05-11 10:45:06.750 131 12333.38 52.58 54652.25 88888.00 2014-05-11 10:45:06.875 131 12333.40 52.60 54652.28 88888.00 2014-05-11 10:45:07.000 131 12333.45 52.62 54652.30 88888.00 2014-05-11 10:45:07.125 131 12333.48 52.62 54652.30 88888.00 2014-05-11 10:45:07.250 131 12333.42 52.62 54652.25 88888.00 2014-05-11 10:45:07.375 131 12333.52 52.70 54652.28 88888.00 2014-05-11 10:45:07.500 131 12333.50 52.73 54652.28 88888.00 2014-05-11 10:45:07.625 131 12333.50 52.75 54652.25 88888.00 2014-05-11 10:45:07.750 131 12333.52 52.80 54652.30 88888.00 2014-05-11 10:45:07.875 131 12333.58 52.80 54652.30 88888.00 2014-05-11 10:45:08.000 131 12333.58 52.77 54652.28 88888.00 2014-05-11 10:45:08.125 131 12333.65 52.77 54652.28 88888.00 2014-05-11 10:45:08.250 131 12333.73 52.80 54652.32 88888.00 2014-05-11 10:45:08.375 131 12333.77 52.80 54652.30 88888.00 2014-05-11 10:45:08.500 131 12333.75 52.85 54652.32 88888.00 2014-05-11 10:45:08.625 131 12333.80 52.85 54652.32 88888.00 2014-05-11 10:45:08.750 131 12333.88 52.85 54652.30 88888.00 2014-05-11 10:45:08.875 131 12333.98 52.85 54652.32 88888.00 2014-05-11 10:45:09.000 131 12334.02 52.88 54652.30 88888.00 2014-05-11 10:45:09.125 131 12334.05 52.90 54652.32 88888.00 2014-05-11 10:45:09.250 131 12334.02 52.92 54652.32 88888.00 2014-05-11 10:45:09.375 131 12334.02 52.98 54652.35 88888.00 2014-05-11 10:45:09.500 131 12334.08 53.00 54652.35 88888.00 2014-05-11 10:45:09.625 131 12334.12 53.02 54652.35 88888.00 2014-05-11 10:45:09.750 131 12334.10 53.08 54652.32 88888.00 2014-05-11 10:45:09.875 131 12334.10 53.10 54652.38 88888.00 2014-05-11 10:45:10.000 131 12334.08 53.12 54652.35 88888.00 2014-05-11 10:45:10.125 131 12334.12 53.17 54652.38 88888.00 2014-05-11 10:45:10.250 131 12334.15 53.20 54652.38 88888.00 2014-05-11 10:45:10.375 131 12334.23 53.27 54652.35 88888.00 2014-05-11 10:45:10.500 131 12334.30 53.30 54652.38 88888.00 2014-05-11 10:45:10.625 131 12334.30 53.38 54652.40 88888.00 2014-05-11 10:45:10.750 131 12334.25 53.45 54652.43 88888.00 2014-05-11 10:45:10.875 131 12334.25 53.50 54652.43 88888.00 2014-05-11 10:45:11.000 131 12334.25 53.52 54652.40 88888.00 2014-05-11 10:45:11.125 131 12334.23 53.58 54652.45 88888.00 2014-05-11 10:45:11.250 131 12334.25 53.62 54652.47 88888.00 2014-05-11 10:45:11.375 131 12334.20 53.67 54652.47 88888.00 2014-05-11 10:45:11.500 131 12334.10 53.75 54652.47 88888.00 2014-05-11 10:45:11.625 131 12334.10 53.85 54652.53 88888.00 2014-05-11 10:45:11.750 131 12334.15 53.90 54652.57 88888.00 2014-05-11 10:45:11.875 131 12334.10 53.92 54652.57 88888.00 2014-05-11 10:45:12.000 131 12333.98 53.92 54652.55 88888.00 2014-05-11 10:45:12.125 131 12333.85 54.02 54652.57 88888.00 2014-05-11 10:45:12.250 131 12333.73 54.05 54652.60 88888.00 2014-05-11 10:45:12.375 131 12333.75 54.12 54652.57 88888.00 2014-05-11 10:45:12.500 131 12333.75 54.23 54652.62 88888.00 2014-05-11 10:45:12.625 131 12333.70 54.25 54652.65 88888.00 2014-05-11 10:45:12.750 131 12333.67 54.25 54652.62 88888.00 2014-05-11 10:45:12.875 131 12333.58 54.25 54652.60 88888.00 2014-05-11 10:45:13.000 131 12333.58 54.25 54652.62 88888.00 2014-05-11 10:45:13.125 131 12333.65 54.27 54652.65 88888.00 2014-05-11 10:45:13.250 131 12333.62 54.27 54652.65 88888.00 2014-05-11 10:45:13.375 131 12333.60 54.25 54652.65 88888.00 2014-05-11 10:45:13.500 131 12333.55 54.25 54652.68 88888.00 2014-05-11 10:45:13.625 131 12333.58 54.23 54652.70 88888.00 2014-05-11 10:45:13.750 131 12333.55 54.17 54652.70 88888.00 2014-05-11 10:45:13.875 131 12333.58 54.15 54652.68 88888.00 2014-05-11 10:45:14.000 131 12333.65 54.15 54652.65 88888.00 2014-05-11 10:45:14.125 131 12333.67 54.10 54652.70 88888.00 2014-05-11 10:45:14.250 131 12333.67 54.08 54652.72 88888.00 2014-05-11 10:45:14.375 131 12333.70 54.05 54652.72 88888.00 2014-05-11 10:45:14.500 131 12333.75 54.05 54652.75 88888.00 2014-05-11 10:45:14.625 131 12333.80 54.05 54652.78 88888.00 2014-05-11 10:45:14.750 131 12333.80 54.05 54652.78 88888.00 2014-05-11 10:45:14.875 131 12333.90 54.02 54652.78 88888.00 2014-05-11 10:45:15.000 131 12333.98 53.95 54652.78 88888.00 2014-05-11 10:45:15.125 131 12334.08 53.92 54652.80 88888.00 2014-05-11 10:45:15.250 131 12334.08 53.90 54652.80 88888.00 2014-05-11 10:45:15.375 131 12334.15 53.88 54652.80 88888.00 2014-05-11 10:45:15.500 131 12334.23 53.85 54652.80 88888.00 2014-05-11 10:45:15.625 131 12334.33 53.83 54652.82 88888.00 2014-05-11 10:45:15.750 131 12334.40 53.80 54652.82 88888.00 2014-05-11 10:45:15.875 131 12334.42 53.77 54652.82 88888.00 2014-05-11 10:45:16.000 131 12334.42 53.75 54652.82 88888.00 2014-05-11 10:45:16.125 131 12334.45 53.73 54652.85 88888.00 2014-05-11 10:45:16.250 131 12334.48 53.75 54652.90 88888.00 2014-05-11 10:45:16.375 131 12334.52 53.75 54652.88 88888.00 2014-05-11 10:45:16.500 131 12334.52 53.70 54652.90 88888.00 2014-05-11 10:45:16.625 131 12334.55 53.67 54652.90 88888.00 2014-05-11 10:45:16.750 131 12334.58 53.67 54652.93 88888.00 2014-05-11 10:45:16.875 131 12334.67 53.67 54652.97 88888.00 2014-05-11 10:45:17.000 131 12334.70 53.62 54653.00 88888.00 2014-05-11 10:45:17.125 131 12334.73 53.60 54653.00 88888.00 2014-05-11 10:45:17.250 131 12334.80 53.62 54653.00 88888.00 2014-05-11 10:45:17.375 131 12334.90 53.62 54653.03 88888.00 2014-05-11 10:45:17.500 131 12334.98 53.60 54652.97 88888.00 2014-05-11 10:45:17.625 131 12335.02 53.58 54652.97 88888.00 2014-05-11 10:45:17.750 131 12335.00 53.55 54653.00 88888.00 2014-05-11 10:45:17.875 131 12334.98 53.58 54653.03 88888.00 2014-05-11 10:45:18.000 131 12335.02 53.60 54653.03 88888.00 2014-05-11 10:45:18.125 131 12335.10 53.58 54653.05 88888.00 2014-05-11 10:45:18.250 131 12335.17 53.52 54653.07 88888.00 2014-05-11 10:45:18.375 131 12335.23 53.50 54653.07 88888.00 2014-05-11 10:45:18.500 131 12335.15 53.50 54653.10 88888.00 2014-05-11 10:45:18.625 131 12335.17 53.48 54653.10 88888.00 2014-05-11 10:45:18.750 131 12335.27 53.45 54653.12 88888.00 2014-05-11 10:45:18.875 131 12335.33 53.48 54653.12 88888.00 2014-05-11 10:45:19.000 131 12335.30 53.42 54653.15 88888.00 2014-05-11 10:45:19.125 131 12335.33 53.42 54653.15 88888.00 2014-05-11 10:45:19.250 131 12335.38 53.42 54653.18 88888.00 2014-05-11 10:45:19.375 131 12335.48 53.42 54653.18 88888.00 2014-05-11 10:45:19.500 131 12335.58 53.40 54653.20 88888.00 2014-05-11 10:45:19.625 131 12335.62 53.38 54653.20 88888.00 2014-05-11 10:45:19.750 131 12335.65 53.35 54653.22 88888.00 2014-05-11 10:45:19.875 131 12335.65 53.33 54653.22 88888.00 2014-05-11 10:45:20.000 131 12335.75 53.33 54653.22 88888.00 2014-05-11 10:45:20.125 131 12335.80 53.30 54653.22 88888.00 2014-05-11 10:45:20.250 131 12335.77 53.23 54653.22 88888.00 2014-05-11 10:45:20.375 131 12335.80 53.23 54653.25 88888.00 2014-05-11 10:45:20.500 131 12335.92 53.23 54653.30 88888.00 2014-05-11 10:45:20.625 131 12336.02 53.20 54653.30 88888.00 2014-05-11 10:45:20.750 131 12336.02 53.15 54653.25 88888.00 2014-05-11 10:45:20.875 131 12336.02 53.10 54653.28 88888.00 2014-05-11 10:45:21.000 131 12336.05 53.05 54653.28 88888.00 2014-05-11 10:45:21.125 131 12336.17 53.08 54653.30 88888.00 2014-05-11 10:45:21.250 131 12336.30 53.05 54653.32 88888.00 2014-05-11 10:45:21.375 131 12336.40 53.00 54653.32 88888.00 2014-05-11 10:45:21.500 131 12336.40 52.98 54653.32 88888.00 2014-05-11 10:45:21.625 131 12336.45 52.95 54653.35 88888.00 2014-05-11 10:45:21.750 131 12336.55 52.90 54653.38 88888.00 2014-05-11 10:45:21.875 131 12336.65 52.95 54653.38 88888.00 2014-05-11 10:45:22.000 131 12336.67 52.98 54653.38 88888.00 2014-05-11 10:45:22.125 131 12336.73 52.98 54653.40 88888.00 2014-05-11 10:45:22.250 131 12336.73 52.95 54653.38 88888.00 2014-05-11 10:45:22.375 131 12336.80 52.92 54653.38 88888.00 2014-05-11 10:45:22.500 131 12336.88 52.92 54653.38 88888.00 2014-05-11 10:45:22.625 131 12336.92 52.95 54653.43 88888.00 2014-05-11 10:45:22.750 131 12336.92 52.95 54653.45 88888.00 2014-05-11 10:45:22.875 131 12337.00 52.90 54653.47 88888.00 2014-05-11 10:45:23.000 131 12337.10 52.92 54653.45 88888.00 2014-05-11 10:45:23.125 131 12337.17 52.98 54653.45 88888.00 2014-05-11 10:45:23.250 131 12337.23 52.98 54653.50 88888.00 2014-05-11 10:45:23.375 131 12337.25 53.00 54653.53 88888.00 2014-05-11 10:45:23.500 131 12337.27 53.05 54653.53 88888.00 2014-05-11 10:45:23.625 131 12337.33 53.12 54653.55 88888.00 2014-05-11 10:45:23.750 131 12337.20 53.15 54653.55 88888.00 2014-05-11 10:45:23.875 131 12337.17 53.15 54653.57 88888.00 2014-05-11 10:45:24.000 131 12337.30 53.17 54653.57 88888.00 2014-05-11 10:45:24.125 131 12337.38 53.23 54653.60 88888.00 2014-05-11 10:45:24.250 131 12337.30 53.23 54653.62 88888.00 2014-05-11 10:45:24.375 131 12337.27 53.27 54653.62 88888.00 2014-05-11 10:45:24.500 131 12337.25 53.27 54653.65 88888.00 2014-05-11 10:45:24.625 131 12337.25 53.27 54653.65 88888.00 2014-05-11 10:45:24.750 131 12337.27 53.30 54653.65 88888.00 2014-05-11 10:45:24.875 131 12337.27 53.38 54653.68 88888.00 2014-05-11 10:45:25.000 131 12337.23 53.38 54653.70 88888.00 2014-05-11 10:45:25.125 131 12337.17 53.38 54653.72 88888.00 2014-05-11 10:45:25.250 131 12337.10 53.33 54653.72 88888.00 2014-05-11 10:45:25.375 131 12337.17 53.33 54653.75 88888.00 2014-05-11 10:45:25.500 131 12337.25 53.33 54653.75 88888.00 2014-05-11 10:45:25.625 131 12337.25 53.35 54653.78 88888.00 2014-05-11 10:45:25.750 131 12337.20 53.38 54653.82 88888.00 2014-05-11 10:45:25.875 131 12337.17 53.40 54653.80 88888.00 2014-05-11 10:45:26.000 131 12337.10 53.35 54653.82 88888.00 2014-05-11 10:45:26.125 131 12337.10 53.35 54653.85 88888.00 2014-05-11 10:45:26.250 131 12337.12 53.27 54653.85 88888.00 2014-05-11 10:45:26.375 131 12337.15 53.25 54653.88 88888.00 2014-05-11 10:45:26.500 131 12337.17 53.25 54653.88 88888.00 2014-05-11 10:45:26.625 131 12337.15 53.27 54653.88 88888.00 2014-05-11 10:45:26.750 131 12337.15 53.23 54653.90 88888.00 2014-05-11 10:45:26.875 131 12337.17 53.20 54653.88 88888.00 2014-05-11 10:45:27.000 131 12337.17 53.17 54653.93 88888.00 2014-05-11 10:45:27.125 131 12337.17 53.15 54653.95 88888.00 2014-05-11 10:45:27.250 131 12337.23 53.10 54653.97 88888.00 2014-05-11 10:45:27.375 131 12337.25 53.08 54653.97 88888.00 2014-05-11 10:45:27.500 131 12337.25 53.05 54654.00 88888.00 2014-05-11 10:45:27.625 131 12337.25 53.00 54654.00 88888.00 2014-05-11 10:45:27.750 131 12337.23 53.00 54654.05 88888.00 2014-05-11 10:45:27.875 131 12337.23 52.98 54654.07 88888.00 2014-05-11 10:45:28.000 131 12337.33 52.95 54654.05 88888.00 2014-05-11 10:45:28.125 131 12337.27 52.95 54654.05 88888.00 2014-05-11 10:45:28.250 131 12337.23 52.92 54654.05 88888.00 2014-05-11 10:45:28.375 131 12337.27 52.90 54654.03 88888.00 2014-05-11 10:45:28.500 131 12337.33 52.90 54654.03 88888.00 2014-05-11 10:45:28.625 131 12337.35 52.88 54654.05 88888.00 2014-05-11 10:45:28.750 131 12337.33 52.85 54654.07 88888.00 2014-05-11 10:45:28.875 131 12337.35 52.85 54654.07 88888.00 2014-05-11 10:45:29.000 131 12337.35 52.85 54654.07 88888.00 2014-05-11 10:45:29.125 131 12337.33 52.88 54654.12 88888.00 2014-05-11 10:45:29.250 131 12337.23 52.83 54654.12 88888.00 2014-05-11 10:45:29.375 131 12337.25 52.88 54654.12 88888.00 2014-05-11 10:45:29.500 131 12337.27 52.90 54654.15 88888.00 2014-05-11 10:45:29.625 131 12337.23 52.90 54654.15 88888.00 2014-05-11 10:45:29.750 131 12337.12 52.88 54654.18 88888.00 2014-05-11 10:45:29.875 131 12337.10 52.92 54654.20 88888.00 2014-05-11 10:45:30.000 131 12337.12 52.95 54654.22 88888.00 2014-05-11 10:45:30.125 131 12337.02 52.98 54654.25 88888.00 2014-05-11 10:45:30.250 131 12337.00 52.98 54654.25 88888.00 2014-05-11 10:45:30.375 131 12336.95 52.98 54654.25 88888.00 2014-05-11 10:45:30.500 131 12336.88 53.02 54654.28 88888.00 2014-05-11 10:45:30.625 131 12336.83 53.08 54654.32 88888.00 2014-05-11 10:45:30.750 131 12336.77 53.12 54654.35 88888.00 2014-05-11 10:45:30.875 131 12336.73 53.12 54654.35 88888.00 2014-05-11 10:45:31.000 131 12336.75 53.10 54654.35 88888.00 2014-05-11 10:45:31.125 131 12336.75 53.10 54654.38 88888.00 2014-05-11 10:45:31.250 131 12336.67 53.08 54654.38 88888.00 2014-05-11 10:45:31.375 131 12336.62 53.02 54654.35 88888.00 2014-05-11 10:45:31.500 131 12336.52 52.98 54654.38 88888.00 2014-05-11 10:45:31.625 131 12336.50 53.00 54654.38 88888.00 2014-05-11 10:45:31.750 131 12336.58 53.00 54654.43 88888.00 2014-05-11 10:45:31.875 131 12336.55 52.98 54654.43 88888.00 2014-05-11 10:45:32.000 131 12336.52 52.90 54654.40 88888.00 2014-05-11 10:45:32.125 131 12336.50 52.85 54654.40 88888.00 2014-05-11 10:45:32.250 131 12336.55 52.77 54654.43 88888.00 2014-05-11 10:45:32.375 131 12336.60 52.73 54654.43 88888.00 2014-05-11 10:45:32.500 131 12336.62 52.67 54654.45 88888.00 2014-05-11 10:45:32.625 131 12336.60 52.65 54654.45 88888.00 2014-05-11 10:45:32.750 131 12336.55 52.60 54654.45 88888.00 2014-05-11 10:45:32.875 131 12336.58 52.52 54654.47 88888.00 2014-05-11 10:45:33.000 131 12336.55 52.42 54654.45 88888.00 2014-05-11 10:45:33.125 131 12336.60 52.40 54654.47 88888.00 2014-05-11 10:45:33.250 131 12336.58 52.35 54654.53 88888.00 2014-05-11 10:45:33.375 131 12336.60 52.35 54654.55 88888.00 2014-05-11 10:45:33.500 131 12336.62 52.30 54654.55 88888.00 2014-05-11 10:45:33.625 131 12336.58 52.25 54654.57 88888.00 2014-05-11 10:45:33.750 131 12336.48 52.17 54654.60 88888.00 2014-05-11 10:45:33.875 131 12336.45 52.17 54654.65 88888.00 2014-05-11 10:45:34.000 131 12336.35 52.12 54654.65 88888.00 2014-05-11 10:45:34.125 131 12336.35 52.08 54654.68 88888.00 2014-05-11 10:45:34.250 131 12336.30 52.00 54654.70 88888.00 2014-05-11 10:45:34.375 131 12336.35 51.98 54654.72 88888.00 2014-05-11 10:45:34.500 131 12336.20 51.90 54654.78 88888.00 2014-05-11 10:45:34.625 131 12336.10 51.85 54654.78 88888.00 2014-05-11 10:45:34.750 131 12336.00 51.77 54654.80 88888.00 2014-05-11 10:45:34.875 131 12335.90 51.75 54654.85 88888.00 2014-05-11 10:45:35.000 131 12335.85 51.67 54654.88 88888.00 2014-05-11 10:45:35.125 131 12335.80 51.62 54654.95 88888.00 2014-05-11 10:45:35.250 131 12335.60 51.58 54654.97 88888.00 2014-05-11 10:45:35.375 131 12335.45 51.50 54655.00 88888.00 2014-05-11 10:45:35.500 131 12335.40 51.50 54655.05 88888.00 2014-05-11 10:45:35.625 131 12335.27 51.48 54655.07 88888.00 2014-05-11 10:45:35.750 131 12335.23 51.40 54655.07 88888.00 2014-05-11 10:45:35.875 131 12335.20 51.38 54655.10 88888.00 2014-05-11 10:45:36.000 131 12335.15 51.38 54655.15 88888.00 2014-05-11 10:45:36.125 131 12335.08 51.33 54655.20 88888.00 2014-05-11 10:45:36.250 131 12334.92 51.23 54655.20 88888.00 2014-05-11 10:45:36.375 131 12334.83 51.15 54655.20 88888.00 2014-05-11 10:45:36.500 131 12334.77 51.08 54655.22 88888.00 2014-05-11 10:45:36.625 131 12334.73 51.00 54655.28 88888.00 2014-05-11 10:45:36.750 131 12334.70 50.95 54655.32 88888.00 2014-05-11 10:45:36.875 131 12334.60 50.83 54655.32 88888.00 2014-05-11 10:45:37.000 131 12334.52 50.73 54655.35 88888.00 2014-05-11 10:45:37.125 131 12334.48 50.62 54655.40 88888.00 2014-05-11 10:45:37.250 131 12334.45 50.45 54655.40 88888.00 2014-05-11 10:45:37.375 131 12334.48 50.38 54655.40 88888.00 2014-05-11 10:45:37.500 131 12334.45 50.27 54655.47 88888.00 2014-05-11 10:45:37.625 131 12334.40 50.15 54655.47 88888.00 2014-05-11 10:45:37.750 131 12334.27 50.02 54655.50 88888.00 2014-05-11 10:45:37.875 131 12334.23 49.92 54655.50 88888.00 2014-05-11 10:45:38.000 131 12334.20 49.83 54655.55 88888.00 2014-05-11 10:45:38.125 131 12334.08 49.75 54655.60 88888.00 2014-05-11 10:45:38.250 131 12333.95 49.62 54655.62 88888.00 2014-05-11 10:45:38.375 131 12333.95 49.60 54655.68 88888.00 2014-05-11 10:45:38.500 131 12333.90 49.52 54655.72 88888.00 2014-05-11 10:45:38.625 131 12333.73 49.42 54655.75 88888.00 2014-05-11 10:45:38.750 131 12333.62 49.33 54655.75 88888.00 2014-05-11 10:45:38.875 131 12333.55 49.23 54655.78 88888.00 2014-05-11 10:45:39.000 131 12333.48 49.15 54655.78 88888.00 2014-05-11 10:45:39.125 131 12333.40 49.05 54655.82 88888.00 2014-05-11 10:45:39.250 131 12333.30 49.02 54655.93 88888.00 2014-05-11 10:45:39.375 131 12333.25 48.98 54655.93 88888.00 2014-05-11 10:45:39.500 131 12333.05 48.90 54655.93 88888.00 2014-05-11 10:45:39.625 131 12332.92 48.83 54655.95 88888.00 2014-05-11 10:45:39.750 131 12332.88 48.75 54656.00 88888.00 2014-05-11 10:45:39.875 131 12332.83 48.70 54656.03 88888.00 2014-05-11 10:45:40.000 131 12332.70 48.62 54656.07 88888.00 2014-05-11 10:45:40.125 131 12332.48 48.58 54656.10 88888.00 2014-05-11 10:45:40.250 131 12332.35 48.45 54656.10 88888.00 2014-05-11 10:45:40.375 131 12332.33 48.40 54656.10 88888.00 2014-05-11 10:45:40.500 131 12332.25 48.38 54656.15 88888.00 2014-05-11 10:45:40.625 131 12332.25 48.30 54656.20 88888.00 2014-05-11 10:45:40.750 131 12332.25 48.23 54656.25 88888.00 2014-05-11 10:45:40.875 131 12332.17 48.17 54656.28 88888.00 2014-05-11 10:45:41.000 131 12332.05 48.08 54656.30 88888.00 2014-05-11 10:45:41.125 131 12331.98 48.02 54656.32 88888.00 2014-05-11 10:45:41.250 131 12331.88 47.92 54656.38 88888.00 2014-05-11 10:45:41.375 131 12331.80 47.92 54656.40 88888.00 2014-05-11 10:45:41.500 131 12331.70 47.88 54656.43 88888.00 2014-05-11 10:45:41.625 131 12331.60 47.80 54656.45 88888.00 2014-05-11 10:45:41.750 131 12331.52 47.73 54656.47 88888.00 2014-05-11 10:45:41.875 131 12331.45 47.67 54656.53 88888.00 2014-05-11 10:45:42.000 131 12331.40 47.58 54656.53 88888.00 2014-05-11 10:45:42.125 131 12331.38 47.52 54656.55 88888.00 2014-05-11 10:45:42.250 131 12331.33 47.45 54656.55 88888.00 2014-05-11 10:45:42.375 131 12331.33 47.38 54656.55 88888.00 2014-05-11 10:45:42.500 131 12331.25 47.33 54656.57 88888.00 2014-05-11 10:45:42.625 131 12331.12 47.25 54656.62 88888.00 2014-05-11 10:45:42.750 131 12331.00 47.23 54656.65 88888.00 2014-05-11 10:45:42.875 131 12330.95 47.17 54656.65 88888.00 2014-05-11 10:45:43.000 131 12330.80 47.12 54656.70 88888.00 2014-05-11 10:45:43.125 131 12330.77 47.08 54656.78 88888.00 2014-05-11 10:45:43.250 131 12330.73 47.00 54656.78 88888.00 2014-05-11 10:45:43.375 131 12330.70 46.95 54656.80 88888.00 2014-05-11 10:45:43.500 131 12330.62 46.90 54656.85 88888.00 2014-05-11 10:45:43.625 131 12330.50 46.85 54656.88 88888.00 2014-05-11 10:45:43.750 131 12330.33 46.75 54656.90 88888.00 2014-05-11 10:45:43.875 131 12330.33 46.75 54656.93 88888.00 2014-05-11 10:45:44.000 131 12330.23 46.67 54656.93 88888.00 2014-05-11 10:45:44.125 131 12330.05 46.65 54657.00 88888.00 2014-05-11 10:45:44.250 131 12329.92 46.65 54657.05 88888.00 2014-05-11 10:45:44.375 131 12329.85 46.62 54657.07 88888.00 2014-05-11 10:45:44.500 131 12329.70 46.58 54657.12 88888.00 2014-05-11 10:45:44.625 131 12329.58 46.52 54657.12 88888.00 2014-05-11 10:45:44.750 131 12329.58 46.52 54657.18 88888.00 2014-05-11 10:45:44.875 131 12329.50 46.52 54657.20 88888.00 2014-05-11 10:45:45.000 131 12329.40 46.45 54657.20 88888.00 2014-05-11 10:45:45.125 131 12329.33 46.38 54657.22 88888.00 2014-05-11 10:45:45.250 131 12329.10 46.25 54657.25 88888.00 2014-05-11 10:45:45.375 131 12328.98 46.20 54657.28 88888.00 2014-05-11 10:45:45.500 131 12328.90 46.17 54657.32 88888.00 2014-05-11 10:45:45.625 131 12328.83 46.17 54657.38 88888.00 2014-05-11 10:45:45.750 131 12328.75 46.10 54657.38 88888.00 2014-05-11 10:45:45.875 131 12328.60 46.00 54657.38 88888.00 2014-05-11 10:45:46.000 131 12328.48 45.92 54657.40 88888.00 2014-05-11 10:45:46.125 131 12328.33 45.90 54657.45 88888.00 2014-05-11 10:45:46.250 131 12328.10 45.88 54657.50 88888.00 2014-05-11 10:45:46.375 131 12328.00 45.90 54657.55 88888.00 2014-05-11 10:45:46.500 131 12327.88 45.88 54657.53 88888.00 2014-05-11 10:45:46.625 131 12327.62 45.80 54657.53 88888.00 2014-05-11 10:45:46.750 131 12327.40 45.77 54657.53 88888.00 2014-05-11 10:45:46.875 131 12327.23 45.83 54657.57 88888.00 2014-05-11 10:45:47.000 131 12327.05 45.85 54657.57 88888.00 2014-05-11 10:45:47.125 131 12326.95 45.85 54657.57 88888.00 2014-05-11 10:45:47.250 131 12326.70 45.83 54657.62 88888.00 2014-05-11 10:45:47.375 131 12326.55 45.85 54657.60 88888.00 2014-05-11 10:45:47.500 131 12326.42 45.85 54657.60 88888.00 2014-05-11 10:45:47.625 131 12326.25 45.88 54657.60 88888.00 2014-05-11 10:45:47.750 131 12326.12 45.90 54657.60 88888.00 2014-05-11 10:45:47.875 131 12326.08 45.92 54657.60 88888.00 2014-05-11 10:45:48.000 131 12325.95 45.95 54657.57 88888.00 2014-05-11 10:45:48.125 131 12325.90 45.98 54657.57 88888.00 2014-05-11 10:45:48.250 131 12325.83 45.95 54657.55 88888.00 2014-05-11 10:45:48.375 131 12325.75 45.98 54657.57 88888.00 2014-05-11 10:45:48.500 131 12325.62 45.95 54657.55 88888.00 2014-05-11 10:45:48.625 131 12325.50 45.92 54657.53 88888.00 2014-05-11 10:45:48.750 131 12325.45 45.92 54657.55 88888.00 2014-05-11 10:45:48.875 131 12325.42 45.98 54657.50 88888.00 2014-05-11 10:45:49.000 131 12325.38 45.95 54657.47 88888.00 2014-05-11 10:45:49.125 131 12325.27 45.95 54657.47 88888.00 2014-05-11 10:45:49.250 131 12325.20 45.92 54657.47 88888.00 2014-05-11 10:45:49.375 131 12325.20 45.95 54657.47 88888.00 2014-05-11 10:45:49.500 131 12325.08 45.92 54657.45 88888.00 2014-05-11 10:45:49.625 131 12325.05 45.90 54657.45 88888.00 2014-05-11 10:45:49.750 131 12325.02 45.85 54657.45 88888.00 2014-05-11 10:45:49.875 131 12325.05 45.83 54657.45 88888.00 2014-05-11 10:45:50.000 131 12324.98 45.83 54657.45 88888.00 2014-05-11 10:45:50.125 131 12324.85 45.80 54657.47 88888.00 2014-05-11 10:45:50.250 131 12324.77 45.77 54657.47 88888.00 2014-05-11 10:45:50.375 131 12324.77 45.75 54657.47 88888.00 2014-05-11 10:45:50.500 131 12324.73 45.75 54657.50 88888.00 2014-05-11 10:45:50.625 131 12324.65 45.70 54657.47 88888.00 2014-05-11 10:45:50.750 131 12324.60 45.70 54657.50 88888.00 2014-05-11 10:45:50.875 131 12324.60 45.70 54657.47 88888.00 2014-05-11 10:45:51.000 131 12324.52 45.62 54657.50 88888.00 2014-05-11 10:45:51.125 131 12324.42 45.60 54657.53 88888.00 2014-05-11 10:45:51.250 131 12324.38 45.55 54657.55 88888.00 2014-05-11 10:45:51.375 131 12324.30 45.50 54657.55 88888.00 2014-05-11 10:45:51.500 131 12324.23 45.45 54657.57 88888.00 2014-05-11 10:45:51.625 131 12324.15 45.40 54657.60 88888.00 2014-05-11 10:45:51.750 131 12324.08 45.33 54657.57 88888.00 2014-05-11 10:45:51.875 131 12323.98 45.23 54657.57 88888.00 2014-05-11 10:45:52.000 131 12324.00 45.15 54657.57 88888.00 2014-05-11 10:45:52.125 131 12324.00 45.10 54657.62 88888.00 2014-05-11 10:45:52.250 131 12323.95 45.00 54657.62 88888.00 2014-05-11 10:45:52.375 131 12323.98 44.95 54657.60 88888.00 2014-05-11 10:45:52.500 131 12324.02 44.88 54657.60 88888.00 2014-05-11 10:45:52.625 131 12323.98 44.83 54657.60 88888.00 2014-05-11 10:45:52.750 131 12323.90 44.75 54657.62 88888.00 2014-05-11 10:45:52.875 131 12323.92 44.70 54657.62 88888.00 2014-05-11 10:45:53.000 131 12323.92 44.70 54657.65 88888.00 2014-05-11 10:45:53.125 131 12323.92 44.67 54657.65 88888.00 2014-05-11 10:45:53.250 131 12323.90 44.62 54657.62 88888.00 2014-05-11 10:45:53.375 131 12323.90 44.62 54657.60 88888.00 2014-05-11 10:45:53.500 131 12323.83 44.65 54657.62 88888.00 2014-05-11 10:45:53.625 131 12323.83 44.65 54657.62 88888.00 2014-05-11 10:45:53.750 131 12323.83 44.60 54657.62 88888.00 2014-05-11 10:45:53.875 131 12323.80 44.60 54657.60 88888.00 2014-05-11 10:45:54.000 131 12323.75 44.60 54657.60 88888.00 2014-05-11 10:45:54.125 131 12323.73 44.60 54657.62 88888.00 2014-05-11 10:45:54.250 131 12323.75 44.62 54657.60 88888.00 2014-05-11 10:45:54.375 131 12323.73 44.65 54657.57 88888.00 2014-05-11 10:45:54.500 131 12323.70 44.67 54657.60 88888.00 2014-05-11 10:45:54.625 131 12323.67 44.65 54657.60 88888.00 2014-05-11 10:45:54.750 131 12323.67 44.67 54657.60 88888.00 2014-05-11 10:45:54.875 131 12323.70 44.70 54657.62 88888.00 2014-05-11 10:45:55.000 131 12323.70 44.67 54657.62 88888.00 2014-05-11 10:45:55.125 131 12323.65 44.62 54657.62 88888.00 2014-05-11 10:45:55.250 131 12323.60 44.60 54657.55 88888.00 2014-05-11 10:45:55.375 131 12323.62 44.62 54657.57 88888.00 2014-05-11 10:45:55.500 131 12323.62 44.62 54657.57 88888.00 2014-05-11 10:45:55.625 131 12323.55 44.62 54657.57 88888.00 2014-05-11 10:45:55.750 131 12323.52 44.62 54657.60 88888.00 2014-05-11 10:45:55.875 131 12323.55 44.62 54657.60 88888.00 2014-05-11 10:45:56.000 131 12323.58 44.65 54657.57 88888.00 2014-05-11 10:45:56.125 131 12323.52 44.65 54657.60 88888.00 2014-05-11 10:45:56.250 131 12323.50 44.70 54657.62 88888.00 2014-05-11 10:45:56.375 131 12323.52 44.73 54657.62 88888.00 2014-05-11 10:45:56.500 131 12323.48 44.67 54657.62 88888.00 2014-05-11 10:45:56.625 131 12323.42 44.73 54657.57 88888.00 2014-05-11 10:45:56.750 131 12323.42 44.73 54657.55 88888.00 2014-05-11 10:45:56.875 131 12323.50 44.73 54657.55 88888.00 2014-05-11 10:45:57.000 131 12323.52 44.70 54657.53 88888.00 2014-05-11 10:45:57.125 131 12323.50 44.70 54657.55 88888.00 2014-05-11 10:45:57.250 131 12323.42 44.67 54657.53 88888.00 2014-05-11 10:45:57.375 131 12323.40 44.70 54657.53 88888.00 2014-05-11 10:45:57.500 131 12323.45 44.75 54657.50 88888.00 2014-05-11 10:45:57.625 131 12323.48 44.77 54657.47 88888.00 2014-05-11 10:45:57.750 131 12323.42 44.83 54657.47 88888.00 2014-05-11 10:45:57.875 131 12323.40 44.85 54657.53 88888.00 2014-05-11 10:45:58.000 131 12323.33 44.90 54657.50 88888.00 2014-05-11 10:45:58.125 131 12323.30 44.95 54657.50 88888.00 2014-05-11 10:45:58.250 131 12323.23 44.95 54657.45 88888.00 2014-05-11 10:45:58.375 131 12323.15 44.98 54657.43 88888.00 2014-05-11 10:45:58.500 131 12323.15 45.05 54657.43 88888.00 2014-05-11 10:45:58.625 131 12323.08 45.08 54657.43 88888.00 2014-05-11 10:45:58.750 131 12323.05 45.10 54657.40 88888.00 2014-05-11 10:45:58.875 131 12322.98 45.12 54657.40 88888.00 2014-05-11 10:45:59.000 131 12322.88 45.15 54657.40 88888.00 2014-05-11 10:45:59.125 131 12322.85 45.17 54657.40 88888.00 2014-05-11 10:45:59.250 131 12322.77 45.17 54657.38 88888.00 2014-05-11 10:45:59.375 131 12322.77 45.17 54657.35 88888.00 2014-05-11 10:45:59.500 131 12322.75 45.23 54657.30 88888.00 2014-05-11 10:45:59.625 131 12322.73 45.23 54657.30 88888.00 2014-05-11 10:45:59.750 131 12322.73 45.20 54657.28 88888.00 2014-05-11 10:45:59.875 131 12322.67 45.23 54657.30 88888.00 2014-05-11 10:46:00.000 131 12322.60 45.23 54657.28 88888.00 2014-05-11 10:46:00.125 131 12322.50 45.20 54657.28 88888.00 2014-05-11 10:46:00.250 131 12322.42 45.17 54657.25 88888.00 2014-05-11 10:46:00.375 131 12322.42 45.15 54657.20 88888.00 2014-05-11 10:46:00.500 131 12322.40 45.10 54657.18 88888.00 2014-05-11 10:46:00.625 131 12322.40 45.08 54657.18 88888.00 2014-05-11 10:46:00.750 131 12322.42 45.02 54657.20 88888.00 2014-05-11 10:46:00.875 131 12322.38 45.00 54657.18 88888.00 2014-05-11 10:46:01.000 131 12322.30 44.95 54657.15 88888.00 2014-05-11 10:46:01.125 131 12322.25 44.88 54657.18 88888.00 2014-05-11 10:46:01.250 131 12322.12 44.80 54657.20 88888.00 2014-05-11 10:46:01.375 131 12322.05 44.80 54657.18 88888.00 2014-05-11 10:46:01.500 131 12322.02 44.75 54657.20 88888.00 2014-05-11 10:46:01.625 131 12322.00 44.67 54657.22 88888.00 2014-05-11 10:46:01.750 131 12321.98 44.62 54657.22 88888.00 2014-05-11 10:46:01.875 131 12321.90 44.52 54657.22 88888.00 2014-05-11 10:46:02.000 131 12321.77 44.42 54657.20 88888.00 2014-05-11 10:46:02.125 131 12321.70 44.38 54657.20 88888.00 2014-05-11 10:46:02.250 131 12321.70 44.35 54657.22 88888.00 2014-05-11 10:46:02.375 131 12321.67 44.23 54657.22 88888.00 2014-05-11 10:46:02.500 131 12321.55 44.17 54657.25 88888.00 2014-05-11 10:46:02.625 131 12321.45 44.08 54657.25 88888.00 2014-05-11 10:46:02.750 131 12321.42 44.02 54657.25 88888.00 2014-05-11 10:46:02.875 131 12321.33 43.98 54657.22 88888.00 2014-05-11 10:46:03.000 131 12321.25 43.95 54657.25 88888.00 2014-05-11 10:46:03.125 131 12321.20 43.88 54657.22 88888.00 2014-05-11 10:46:03.250 131 12321.10 43.77 54657.22 88888.00 2014-05-11 10:46:03.375 131 12321.10 43.75 54657.22 88888.00 2014-05-11 10:46:03.500 131 12321.02 43.70 54657.25 88888.00 2014-05-11 10:46:03.625 131 12321.05 43.60 54657.22 88888.00 2014-05-11 10:46:03.750 131 12321.17 43.52 54657.20 88888.00 2014-05-11 10:46:03.875 131 12321.20 43.48 54657.20 88888.00 2014-05-11 10:46:04.000 131 12321.20 43.42 54657.18 88888.00 2014-05-11 10:46:04.125 131 12321.23 43.38 54657.18 88888.00 2014-05-11 10:46:04.250 131 12321.27 43.33 54657.15 88888.00 2014-05-11 10:46:04.375 131 12321.35 43.33 54657.15 88888.00 2014-05-11 10:46:04.500 131 12321.40 43.33 54657.12 88888.00 2014-05-11 10:46:04.625 131 12321.45 43.30 54657.10 88888.00 2014-05-11 10:46:04.750 131 12321.50 43.25 54657.07 88888.00 2014-05-11 10:46:04.875 131 12321.58 43.25 54657.00 88888.00 2014-05-11 10:46:05.000 131 12321.60 43.25 54656.97 88888.00 2014-05-11 10:46:05.125 131 12321.55 43.20 54656.97 88888.00 2014-05-11 10:46:05.250 131 12321.50 43.15 54656.95 88888.00 2014-05-11 10:46:05.375 131 12321.55 43.12 54656.95 88888.00 2014-05-11 10:46:05.500 131 12321.50 43.08 54656.93 88888.00 2014-05-11 10:46:05.625 131 12321.45 43.10 54656.93 88888.00 2014-05-11 10:46:05.750 131 12321.52 43.10 54656.90 88888.00 2014-05-11 10:46:05.875 131 12321.48 43.08 54656.85 88888.00 2014-05-11 10:46:06.000 131 12321.40 43.05 54656.82 88888.00 2014-05-11 10:46:06.125 131 12321.35 43.05 54656.80 88888.00 2014-05-11 10:46:06.250 131 12321.27 43.02 54656.80 88888.00 2014-05-11 10:46:06.375 131 12321.25 43.05 54656.80 88888.00 2014-05-11 10:46:06.500 131 12321.17 43.10 54656.78 88888.00 2014-05-11 10:46:06.625 131 12321.10 43.10 54656.72 88888.00 2014-05-11 10:46:06.750 131 12320.98 43.08 54656.70 88888.00 2014-05-11 10:46:06.875 131 12320.92 43.10 54656.68 88888.00 2014-05-11 10:46:07.000 131 12320.90 43.15 54656.70 88888.00 2014-05-11 10:46:07.125 131 12320.83 43.20 54656.70 88888.00 2014-05-11 10:46:07.250 131 12320.80 43.23 54656.68 88888.00 2014-05-11 10:46:07.375 131 12320.75 43.23 54656.65 88888.00 2014-05-11 10:46:07.500 131 12320.60 43.25 54656.60 88888.00 2014-05-11 10:46:07.625 131 12320.50 43.23 54656.60 88888.00 2014-05-11 10:46:07.750 131 12320.52 43.25 54656.55 88888.00 2014-05-11 10:46:07.875 131 12320.50 43.25 54656.53 88888.00 2014-05-11 10:46:08.000 131 12320.38 43.23 54656.50 88888.00 2014-05-11 10:46:08.125 131 12320.33 43.23 54656.47 88888.00 2014-05-11 10:46:08.250 131 12320.35 43.17 54656.43 88888.00 2014-05-11 10:46:08.375 131 12320.42 43.20 54656.40 88888.00 2014-05-11 10:46:08.500 131 12320.52 43.23 54656.40 88888.00 2014-05-11 10:46:08.625 131 12320.52 43.25 54656.40 88888.00 2014-05-11 10:46:08.750 131 12320.52 43.27 54656.38 88888.00 2014-05-11 10:46:08.875 131 12320.50 43.30 54656.35 88888.00 2014-05-11 10:46:09.000 131 12320.42 43.30 54656.35 88888.00 2014-05-11 10:46:09.125 131 12320.42 43.30 54656.32 88888.00 2014-05-11 10:46:09.250 131 12320.42 43.33 54656.30 88888.00 2014-05-11 10:46:09.375 131 12320.45 43.38 54656.30 88888.00 2014-05-11 10:46:09.500 131 12320.45 43.45 54656.25 88888.00 2014-05-11 10:46:09.625 131 12320.40 43.48 54656.25 88888.00 2014-05-11 10:46:09.750 131 12320.42 43.52 54656.22 88888.00 2014-05-11 10:46:09.875 131 12320.42 43.58 54656.20 88888.00 2014-05-11 10:46:10.000 131 12320.38 43.58 54656.15 88888.00 2014-05-11 10:46:10.125 131 12320.25 43.65 54656.12 88888.00 2014-05-11 10:46:10.250 131 12320.27 43.67 54656.15 88888.00 2014-05-11 10:46:10.375 131 12320.27 43.73 54656.10 88888.00 2014-05-11 10:46:10.500 131 12320.25 43.73 54656.07 88888.00 2014-05-11 10:46:10.625 131 12320.20 43.75 54656.10 88888.00 2014-05-11 10:46:10.750 131 12320.15 43.80 54656.10 88888.00 2014-05-11 10:46:10.875 131 12320.10 43.77 54656.10 88888.00 2014-05-11 10:46:11.000 131 12320.05 43.77 54656.07 88888.00 2014-05-11 10:46:11.125 131 12320.05 43.77 54656.07 88888.00 2014-05-11 10:46:11.250 131 12319.98 43.77 54656.07 88888.00 2014-05-11 10:46:11.375 131 12319.95 43.77 54656.07 88888.00 2014-05-11 10:46:11.500 131 12319.88 43.75 54656.05 88888.00 2014-05-11 10:46:11.625 131 12319.90 43.73 54656.05 88888.00 2014-05-11 10:46:11.750 131 12319.98 43.75 54656.05 88888.00 2014-05-11 10:46:11.875 131 12319.98 43.73 54656.05 88888.00 2014-05-11 10:46:12.000 131 12319.90 43.67 54656.03 88888.00 2014-05-11 10:46:12.125 131 12319.88 43.70 54656.05 88888.00 2014-05-11 10:46:12.250 131 12319.83 43.67 54656.03 88888.00 2014-05-11 10:46:12.375 131 12319.83 43.65 54656.00 88888.00 2014-05-11 10:46:12.500 131 12319.88 43.62 54656.00 88888.00 2014-05-11 10:46:12.625 131 12319.90 43.62 54656.03 88888.00 2014-05-11 10:46:12.750 131 12319.90 43.67 54656.05 88888.00 2014-05-11 10:46:12.875 131 12319.92 43.62 54656.05 88888.00 2014-05-11 10:46:13.000 131 12319.88 43.62 54656.05 88888.00 2014-05-11 10:46:13.125 131 12319.83 43.62 54656.03 88888.00 2014-05-11 10:46:13.250 131 12319.73 43.60 54656.03 88888.00 2014-05-11 10:46:13.375 131 12319.73 43.58 54656.03 88888.00 2014-05-11 10:46:13.500 131 12319.70 43.55 54656.03 88888.00 2014-05-11 10:46:13.625 131 12319.65 43.55 54656.00 88888.00 2014-05-11 10:46:13.750 131 12319.60 43.52 54656.00 88888.00 2014-05-11 10:46:13.875 131 12319.62 43.52 54656.00 88888.00 2014-05-11 10:46:14.000 131 12319.70 43.50 54655.97 88888.00 2014-05-11 10:46:14.125 131 12319.70 43.50 54656.00 88888.00 2014-05-11 10:46:14.250 131 12319.65 43.50 54656.00 88888.00 2014-05-11 10:46:14.375 131 12319.60 43.48 54656.00 88888.00 2014-05-11 10:46:14.500 131 12319.62 43.45 54656.00 88888.00 2014-05-11 10:46:14.625 131 12319.65 43.42 54656.00 88888.00 2014-05-11 10:46:14.750 131 12319.62 43.38 54656.00 88888.00 2014-05-11 10:46:14.875 131 12319.67 43.35 54655.97 88888.00 2014-05-11 10:46:15.000 131 12319.65 43.33 54655.97 88888.00 2014-05-11 10:46:15.125 131 12319.65 43.33 54655.95 88888.00 2014-05-11 10:46:15.250 131 12319.65 43.30 54655.93 88888.00 2014-05-11 10:46:15.375 131 12319.75 43.30 54655.95 88888.00 2014-05-11 10:46:15.500 131 12319.85 43.33 54655.95 88888.00 2014-05-11 10:46:15.625 131 12319.90 43.27 54655.90 88888.00 2014-05-11 10:46:15.750 131 12319.95 43.20 54655.88 88888.00 2014-05-11 10:46:15.875 131 12320.00 43.20 54655.90 88888.00 2014-05-11 10:46:16.000 131 12320.08 43.23 54655.90 88888.00 2014-05-11 10:46:16.125 131 12320.15 43.23 54655.88 88888.00 2014-05-11 10:46:16.250 131 12320.17 43.20 54655.88 88888.00 2014-05-11 10:46:16.375 131 12320.25 43.20 54655.88 88888.00 2014-05-11 10:46:16.500 131 12320.27 43.20 54655.88 88888.00 2014-05-11 10:46:16.625 131 12320.25 43.20 54655.85 88888.00 2014-05-11 10:46:16.750 131 12320.30 43.20 54655.85 88888.00 2014-05-11 10:46:16.875 131 12320.35 43.20 54655.82 88888.00 2014-05-11 10:46:17.000 131 12320.40 43.17 54655.75 88888.00 2014-05-11 10:46:17.125 131 12320.48 43.20 54655.80 88888.00 2014-05-11 10:46:17.250 131 12320.48 43.25 54655.80 88888.00 2014-05-11 10:46:17.375 131 12320.48 43.25 54655.82 88888.00 2014-05-11 10:46:17.500 131 12320.45 43.23 54655.82 88888.00 2014-05-11 10:46:17.625 131 12320.50 43.23 54655.82 88888.00 2014-05-11 10:46:17.750 131 12320.58 43.20 54655.82 88888.00 2014-05-11 10:46:17.875 131 12320.58 43.20 54655.82 88888.00 2014-05-11 10:46:18.000 131 12320.58 43.17 54655.82 88888.00 2014-05-11 10:46:18.125 131 12320.60 43.12 54655.85 88888.00 2014-05-11 10:46:18.250 131 12320.65 43.05 54655.85 88888.00 2014-05-11 10:46:18.375 131 12320.70 43.00 54655.85 88888.00 2014-05-11 10:46:18.500 131 12320.62 42.95 54655.85 88888.00 2014-05-11 10:46:18.625 131 12320.62 42.90 54655.88 88888.00 2014-05-11 10:46:18.750 131 12320.67 42.83 54655.85 88888.00 2014-05-11 10:46:18.875 131 12320.70 42.77 54655.88 88888.00 2014-05-11 10:46:19.000 131 12320.80 42.70 54655.93 88888.00 2014-05-11 10:46:19.125 131 12320.77 42.58 54655.93 88888.00 2014-05-11 10:46:19.250 131 12320.75 42.48 54655.93 88888.00 2014-05-11 10:46:19.375 131 12320.83 42.40 54655.90 88888.00 2014-05-11 10:46:19.500 131 12320.92 42.33 54655.88 88888.00 2014-05-11 10:46:19.625 131 12320.98 42.20 54655.90 88888.00 2014-05-11 10:46:19.750 131 12321.00 42.10 54655.88 88888.00 2014-05-11 10:46:19.875 131 12321.05 42.05 54655.88 88888.00 2014-05-11 10:46:20.000 131 12321.20 42.00 54655.88 88888.00 2014-05-11 10:46:20.125 131 12321.35 41.92 54655.93 88888.00 2014-05-11 10:46:20.250 131 12321.40 41.85 54655.93 88888.00 2014-05-11 10:46:20.375 131 12321.45 41.83 54655.90 88888.00 2014-05-11 10:46:20.500 131 12321.52 41.77 54655.93 88888.00 2014-05-11 10:46:20.625 131 12321.60 41.75 54655.95 88888.00 2014-05-11 10:46:20.750 131 12321.62 41.73 54655.97 88888.00 2014-05-11 10:46:20.875 131 12321.67 41.67 54655.93 88888.00 2014-05-11 10:46:21.000 131 12321.73 41.65 54655.93 88888.00 2014-05-11 10:46:21.125 131 12321.83 41.62 54655.93 88888.00 2014-05-11 10:46:21.250 131 12321.83 41.58 54655.93 88888.00 2014-05-11 10:46:21.375 131 12321.88 41.58 54655.93 88888.00 2014-05-11 10:46:21.500 131 12322.00 41.55 54655.90 88888.00 2014-05-11 10:46:21.625 131 12322.08 41.58 54655.88 88888.00 2014-05-11 10:46:21.750 131 12322.12 41.55 54655.85 88888.00 2014-05-11 10:46:21.875 131 12322.20 41.55 54655.85 88888.00 2014-05-11 10:46:22.000 131 12322.27 41.55 54655.88 88888.00 2014-05-11 10:46:22.125 131 12322.35 41.58 54655.88 88888.00 2014-05-11 10:46:22.250 131 12322.45 41.52 54655.88 88888.00 2014-05-11 10:46:22.375 131 12322.45 41.55 54655.82 88888.00 2014-05-11 10:46:22.500 131 12322.48 41.58 54655.80 88888.00 2014-05-11 10:46:22.625 131 12322.55 41.58 54655.82 88888.00 2014-05-11 10:46:22.750 131 12322.62 41.65 54655.85 88888.00 2014-05-11 10:46:22.875 131 12322.67 41.70 54655.82 88888.00 2014-05-11 10:46:23.000 131 12322.67 41.70 54655.85 88888.00 2014-05-11 10:46:23.125 131 12322.67 41.75 54655.88 88888.00 2014-05-11 10:46:23.250 131 12322.73 41.77 54655.85 88888.00 2014-05-11 10:46:23.375 131 12322.77 41.83 54655.80 88888.00 2014-05-11 10:46:23.500 131 12322.77 41.90 54655.82 88888.00 2014-05-11 10:46:23.625 131 12322.77 41.95 54655.88 88888.00 2014-05-11 10:46:23.750 131 12322.75 42.05 54655.90 88888.00 2014-05-11 10:46:23.875 131 12322.70 42.10 54655.88 88888.00 2014-05-11 10:46:24.000 131 12322.67 42.15 54655.85 88888.00 2014-05-11 10:46:24.125 131 12322.70 42.23 54655.85 88888.00 2014-05-11 10:46:24.250 131 12322.67 42.25 54655.88 88888.00 2014-05-11 10:46:24.375 131 12322.73 42.27 54655.85 88888.00 2014-05-11 10:46:24.500 131 12322.80 42.30 54655.85 88888.00 2014-05-11 10:46:24.625 131 12322.80 42.35 54655.88 88888.00 2014-05-11 10:46:24.750 131 12322.80 42.38 54655.88 88888.00 2014-05-11 10:46:24.875 131 12322.83 42.35 54655.90 88888.00 2014-05-11 10:46:25.000 131 12322.85 42.33 54655.93 88888.00 2014-05-11 10:46:25.125 131 12322.90 42.30 54655.90 88888.00 2014-05-11 10:46:25.250 131 12322.95 42.30 54655.90 88888.00 2014-05-11 10:46:25.375 131 12322.98 42.33 54655.90 88888.00 2014-05-11 10:46:25.500 131 12323.00 42.30 54655.90 88888.00 2014-05-11 10:46:25.625 131 12323.05 42.25 54655.90 88888.00 2014-05-11 10:46:25.750 131 12323.00 42.20 54655.93 88888.00 2014-05-11 10:46:25.875 131 12323.02 42.15 54655.93 88888.00 2014-05-11 10:46:26.000 131 12323.10 42.12 54655.97 88888.00 2014-05-11 10:46:26.125 131 12323.20 42.12 54655.97 88888.00 2014-05-11 10:46:26.250 131 12323.23 42.05 54656.00 88888.00 2014-05-11 10:46:26.375 131 12323.25 42.02 54656.00 88888.00 2014-05-11 10:46:26.500 131 12323.30 41.98 54656.03 88888.00 2014-05-11 10:46:26.625 131 12323.38 41.98 54656.00 88888.00 2014-05-11 10:46:26.750 131 12323.38 41.95 54656.00 88888.00 2014-05-11 10:46:26.875 131 12323.40 41.90 54656.00 88888.00 2014-05-11 10:46:27.000 131 12323.48 41.85 54656.00 88888.00 2014-05-11 10:46:27.125 131 12323.58 41.85 54656.00 88888.00 2014-05-11 10:46:27.250 131 12323.60 41.83 54656.03 88888.00 2014-05-11 10:46:27.375 131 12323.67 41.85 54656.07 88888.00 2014-05-11 10:46:27.500 131 12323.73 41.85 54656.05 88888.00 2014-05-11 10:46:27.625 131 12323.67 41.83 54656.07 88888.00 2014-05-11 10:46:27.750 131 12323.73 41.85 54656.07 88888.00 2014-05-11 10:46:27.875 131 12323.77 41.90 54656.12 88888.00 2014-05-11 10:46:28.000 131 12323.88 41.85 54656.07 88888.00 2014-05-11 10:46:28.125 131 12323.88 41.85 54656.10 88888.00 2014-05-11 10:46:28.250 131 12323.90 41.90 54656.12 88888.00 2014-05-11 10:46:28.375 131 12323.98 41.90 54656.10 88888.00 2014-05-11 10:46:28.500 131 12324.00 41.92 54656.10 88888.00 2014-05-11 10:46:28.625 131 12324.05 41.95 54656.12 88888.00 2014-05-11 10:46:28.750 131 12324.12 41.95 54656.15 88888.00 2014-05-11 10:46:28.875 131 12324.20 41.95 54656.15 88888.00 2014-05-11 10:46:29.000 131 12324.23 41.98 54656.18 88888.00 2014-05-11 10:46:29.125 131 12324.23 41.98 54656.20 88888.00 2014-05-11 10:46:29.250 131 12324.25 41.98 54656.20 88888.00 2014-05-11 10:46:29.375 131 12324.33 42.00 54656.20 88888.00 2014-05-11 10:46:29.500 131 12324.35 42.00 54656.22 88888.00 2014-05-11 10:46:29.625 131 12324.38 41.98 54656.25 88888.00 2014-05-11 10:46:29.750 131 12324.42 41.95 54656.25 88888.00 2014-05-11 10:46:29.875 131 12324.55 41.95 54656.28 88888.00 2014-05-11 10:46:30.000 131 12324.65 41.95 54656.28 88888.00 2014-05-11 10:46:30.125 131 12324.67 41.95 54656.30 88888.00 2014-05-11 10:46:30.250 131 12324.75 41.90 54656.35 88888.00 2014-05-11 10:46:30.375 131 12324.77 41.88 54656.35 88888.00 2014-05-11 10:46:30.500 131 12324.80 41.88 54656.32 88888.00 2014-05-11 10:46:30.625 131 12324.83 41.90 54656.35 88888.00 2014-05-11 10:46:30.750 131 12324.85 41.90 54656.38 88888.00 2014-05-11 10:46:30.875 131 12324.88 41.88 54656.38 88888.00 2014-05-11 10:46:31.000 131 12324.88 41.90 54656.40 88888.00 2014-05-11 10:46:31.125 131 12324.88 41.90 54656.43 88888.00 2014-05-11 10:46:31.250 131 12324.95 41.90 54656.45 88888.00 2014-05-11 10:46:31.375 131 12325.08 41.90 54656.45 88888.00 2014-05-11 10:46:31.500 131 12325.15 41.90 54656.47 88888.00 2014-05-11 10:46:31.625 131 12325.12 41.90 54656.53 88888.00 2014-05-11 10:46:31.750 131 12325.15 41.92 54656.53 88888.00 2014-05-11 10:46:31.875 131 12325.17 41.92 54656.55 88888.00 2014-05-11 10:46:32.000 131 12325.17 41.90 54656.53 88888.00 2014-05-11 10:46:32.125 131 12325.20 41.90 54656.53 88888.00 2014-05-11 10:46:32.250 131 12325.27 41.90 54656.60 88888.00 2014-05-11 10:46:32.375 131 12325.33 41.95 54656.62 88888.00 2014-05-11 10:46:32.500 131 12325.33 41.92 54656.62 88888.00 2014-05-11 10:46:32.625 131 12325.33 41.88 54656.65 88888.00 2014-05-11 10:46:32.750 131 12325.38 41.88 54656.68 88888.00 2014-05-11 10:46:32.875 131 12325.42 41.88 54656.65 88888.00 2014-05-11 10:46:33.000 131 12325.45 41.85 54656.68 88888.00 2014-05-11 10:46:33.125 131 12325.48 41.85 54656.72 88888.00 2014-05-11 10:46:33.250 131 12325.42 41.80 54656.75 88888.00 2014-05-11 10:46:33.375 131 12325.48 41.85 54656.78 88888.00 2014-05-11 10:46:33.500 131 12325.55 41.85 54656.85 88888.00 2014-05-11 10:46:33.625 131 12325.58 41.85 54656.85 88888.00 2014-05-11 10:46:33.750 131 12325.50 41.83 54656.90 88888.00 2014-05-11 10:46:33.875 131 12325.45 41.80 54656.90 88888.00 2014-05-11 10:46:34.000 131 12325.45 41.83 54656.95 88888.00 2014-05-11 10:46:34.125 131 12325.45 41.80 54656.97 88888.00 2014-05-11 10:46:34.250 131 12325.38 41.83 54657.03 88888.00 2014-05-11 10:46:34.375 131 12325.27 41.80 54657.05 88888.00 2014-05-11 10:46:34.500 131 12325.30 41.80 54657.07 88888.00 2014-05-11 10:46:34.625 131 12325.48 41.83 54657.12 88888.00 2014-05-11 10:46:34.750 131 12325.50 41.80 54657.15 88888.00 2014-05-11 10:46:34.875 131 12325.42 41.77 54657.20 88888.00 2014-05-11 10:46:35.000 131 12325.40 41.80 54657.20 88888.00 2014-05-11 10:46:35.125 131 12325.38 41.80 54657.25 88888.00 2014-05-11 10:46:35.250 131 12325.33 41.75 54657.30 88888.00 2014-05-11 10:46:35.375 131 12325.30 41.77 54657.32 88888.00 2014-05-11 10:46:35.500 131 12325.27 41.73 54657.35 88888.00 2014-05-11 10:46:35.625 131 12325.27 41.70 54657.35 88888.00 2014-05-11 10:46:35.750 131 12325.30 41.70 54657.35 88888.00 2014-05-11 10:46:35.875 131 12325.33 41.67 54657.40 88888.00 2014-05-11 10:46:36.000 131 12325.33 41.67 54657.40 88888.00 2014-05-11 10:46:36.125 131 12325.35 41.67 54657.45 88888.00 2014-05-11 10:46:36.250 131 12325.33 41.70 54657.47 88888.00 2014-05-11 10:46:36.375 131 12325.27 41.65 54657.47 88888.00 2014-05-11 10:46:36.500 131 12325.20 41.65 54657.53 88888.00 2014-05-11 10:46:36.625 131 12325.20 41.67 54657.53 88888.00 2014-05-11 10:46:36.750 131 12325.25 41.70 54657.57 88888.00 2014-05-11 10:46:36.875 131 12325.25 41.70 54657.60 88888.00 2014-05-11 10:46:37.000 131 12325.33 41.73 54657.57 88888.00 2014-05-11 10:46:37.125 131 12325.30 41.75 54657.57 88888.00 2014-05-11 10:46:37.250 131 12325.33 41.80 54657.60 88888.00 2014-05-11 10:46:37.375 131 12325.35 41.88 54657.60 88888.00 2014-05-11 10:46:37.500 131 12325.35 41.92 54657.60 88888.00 2014-05-11 10:46:37.625 131 12325.38 42.02 54657.62 88888.00 2014-05-11 10:46:37.750 131 12325.40 42.05 54657.65 88888.00 2014-05-11 10:46:37.875 131 12325.45 42.08 54657.65 88888.00 2014-05-11 10:46:38.000 131 12325.50 42.10 54657.65 88888.00 2014-05-11 10:46:38.125 131 12325.52 42.15 54657.68 88888.00 2014-05-11 10:46:38.250 131 12325.55 42.20 54657.68 88888.00 2014-05-11 10:46:38.375 131 12325.60 42.20 54657.65 88888.00 2014-05-11 10:46:38.500 131 12325.62 42.23 54657.65 88888.00 2014-05-11 10:46:38.625 131 12325.70 42.30 54657.68 88888.00 2014-05-11 10:46:38.750 131 12325.70 42.30 54657.68 88888.00 2014-05-11 10:46:38.875 131 12325.70 42.33 54657.70 88888.00 2014-05-11 10:46:39.000 131 12325.73 42.33 54657.70 88888.00 2014-05-11 10:46:39.125 131 12325.73 42.38 54657.72 88888.00 2014-05-11 10:46:39.250 131 12325.73 42.38 54657.75 88888.00 2014-05-11 10:46:39.375 131 12325.73 42.40 54657.78 88888.00 2014-05-11 10:46:39.500 131 12325.70 42.42 54657.80 88888.00 2014-05-11 10:46:39.625 131 12325.77 42.45 54657.80 88888.00 2014-05-11 10:46:39.750 131 12325.80 42.48 54657.82 88888.00 2014-05-11 10:46:39.875 131 12325.83 42.48 54657.82 88888.00 2014-05-11 10:46:40.000 131 12325.90 42.45 54657.85 88888.00 2014-05-11 10:46:40.125 131 12325.92 42.50 54657.88 88888.00 2014-05-11 10:46:40.250 131 12325.98 42.52 54657.88 88888.00 2014-05-11 10:46:40.375 131 12326.08 42.52 54657.88 88888.00 2014-05-11 10:46:40.500 131 12326.17 42.52 54657.88 88888.00 2014-05-11 10:46:40.625 131 12326.25 42.58 54657.88 88888.00 2014-05-11 10:46:40.750 131 12326.35 42.65 54657.85 88888.00 2014-05-11 10:46:40.875 131 12326.42 42.67 54657.88 88888.00 2014-05-11 10:46:41.000 131 12326.50 42.73 54657.85 88888.00 2014-05-11 10:46:41.125 131 12326.50 42.77 54657.88 88888.00 2014-05-11 10:46:41.250 131 12326.55 42.83 54657.93 88888.00 2014-05-11 10:46:41.375 131 12326.67 42.88 54657.93 88888.00 2014-05-11 10:46:41.500 131 12326.75 42.90 54657.93 88888.00 2014-05-11 10:46:41.625 131 12326.85 42.95 54657.93 88888.00 2014-05-11 10:46:41.750 131 12326.98 43.02 54657.93 88888.00 2014-05-11 10:46:41.875 131 12327.08 43.12 54657.93 88888.00 2014-05-11 10:46:42.000 131 12327.15 43.17 54657.90 88888.00 2014-05-11 10:46:42.125 131 12327.17 43.17 54657.93 88888.00 2014-05-11 10:46:42.250 131 12327.23 43.20 54657.93 88888.00 2014-05-11 10:46:42.375 131 12327.35 43.23 54657.93 88888.00 2014-05-11 10:46:42.500 131 12327.38 43.27 54657.93 88888.00 2014-05-11 10:46:42.625 131 12327.35 43.35 54657.97 88888.00 2014-05-11 10:46:42.750 131 12327.30 43.42 54657.95 88888.00 2014-05-11 10:46:42.875 131 12327.25 43.45 54657.95 88888.00 2014-05-11 10:46:43.000 131 12327.33 43.52 54657.97 88888.00 2014-05-11 10:46:43.125 131 12327.30 43.60 54658.03 88888.00 2014-05-11 10:46:43.250 131 12327.30 43.65 54658.03 88888.00 2014-05-11 10:46:43.375 131 12327.30 43.73 54658.03 88888.00 2014-05-11 10:46:43.500 131 12327.30 43.77 54658.03 88888.00 2014-05-11 10:46:43.625 131 12327.35 43.88 54658.05 88888.00 2014-05-11 10:46:43.750 131 12327.40 43.98 54658.07 88888.00 2014-05-11 10:46:43.875 131 12327.40 44.00 54658.05 88888.00 2014-05-11 10:46:44.000 131 12327.42 43.98 54658.03 88888.00 2014-05-11 10:46:44.125 131 12327.38 44.05 54658.00 88888.00 2014-05-11 10:46:44.250 131 12327.40 44.15 54658.03 88888.00 2014-05-11 10:46:44.375 131 12327.50 44.23 54658.03 88888.00 2014-05-11 10:46:44.500 131 12327.52 44.25 54658.03 88888.00 2014-05-11 10:46:44.625 131 12327.55 44.30 54658.03 88888.00 2014-05-11 10:46:44.750 131 12327.62 44.38 54658.03 88888.00 2014-05-11 10:46:44.875 131 12327.73 44.40 54658.00 88888.00 2014-05-11 10:46:45.000 131 12327.77 44.45 54658.03 88888.00 2014-05-11 10:46:45.125 131 12327.83 44.52 54658.03 88888.00 2014-05-11 10:46:45.250 131 12327.83 44.58 54658.07 88888.00 2014-05-11 10:46:45.375 131 12327.85 44.60 54658.05 88888.00 2014-05-11 10:46:45.500 131 12327.88 44.65 54658.03 88888.00 2014-05-11 10:46:45.625 131 12327.95 44.70 54658.03 88888.00 2014-05-11 10:46:45.750 131 12328.08 44.75 54658.03 88888.00 2014-05-11 10:46:45.875 131 12328.23 44.77 54658.05 88888.00 2014-05-11 10:46:46.000 131 12328.27 44.77 54658.03 88888.00 2014-05-11 10:46:46.125 131 12328.30 44.80 54658.05 88888.00 2014-05-11 10:46:46.250 131 12328.27 44.80 54658.03 88888.00 2014-05-11 10:46:46.375 131 12328.40 44.80 54658.00 88888.00 2014-05-11 10:46:46.500 131 12328.48 44.83 54657.97 88888.00 2014-05-11 10:46:46.625 131 12328.58 44.88 54657.97 88888.00 2014-05-11 10:46:46.750 131 12328.73 44.90 54658.00 88888.00 2014-05-11 10:46:46.875 131 12328.80 44.98 54658.03 88888.00 2014-05-11 10:46:47.000 131 12328.85 45.02 54658.00 88888.00 2014-05-11 10:46:47.125 131 12328.98 45.02 54658.00 88888.00 2014-05-11 10:46:47.250 131 12329.17 45.08 54657.97 88888.00 2014-05-11 10:46:47.375 131 12329.33 45.15 54658.00 88888.00 2014-05-11 10:46:47.500 131 12329.38 45.12 54657.95 88888.00 2014-05-11 10:46:47.625 131 12329.45 45.12 54657.93 88888.00 2014-05-11 10:46:47.750 131 12329.55 45.15 54657.93 88888.00 2014-05-11 10:46:47.875 131 12329.60 45.17 54657.90 88888.00 2014-05-11 10:46:48.000 131 12329.65 45.17 54657.88 88888.00 2014-05-11 10:46:48.125 131 12329.73 45.23 54657.90 88888.00 2014-05-11 10:46:48.250 131 12329.80 45.25 54657.93 88888.00 2014-05-11 10:46:48.375 131 12329.85 45.23 54657.90 88888.00 2014-05-11 10:46:48.500 131 12329.88 45.23 54657.90 88888.00 2014-05-11 10:46:48.625 131 12329.95 45.27 54657.90 88888.00 2014-05-11 10:46:48.750 131 12330.05 45.30 54657.90 88888.00 2014-05-11 10:46:48.875 131 12330.10 45.30 54657.88 88888.00 2014-05-11 10:46:49.000 131 12330.20 45.33 54657.88 88888.00 2014-05-11 10:46:49.125 131 12330.25 45.35 54657.85 88888.00 2014-05-11 10:46:49.250 131 12330.25 45.35 54657.85 88888.00 2014-05-11 10:46:49.375 131 12330.27 45.38 54657.85 88888.00 2014-05-11 10:46:49.500 131 12330.27 45.42 54657.82 88888.00 2014-05-11 10:46:49.625 131 12330.35 45.45 54657.82 88888.00 2014-05-11 10:46:49.750 131 12330.40 45.55 54657.88 88888.00 2014-05-11 10:46:49.875 131 12330.40 45.60 54657.88 88888.00 2014-05-11 10:46:50.000 131 12330.38 45.65 54657.85 88888.00 2014-05-11 10:46:50.125 131 12330.40 45.65 54657.82 88888.00 2014-05-11 10:46:50.250 131 12330.42 45.70 54657.80 88888.00 2014-05-11 10:46:50.375 131 12330.42 45.73 54657.82 88888.00 2014-05-11 10:46:50.500 131 12330.48 45.77 54657.85 88888.00 2014-05-11 10:46:50.625 131 12330.55 45.75 54657.80 88888.00 2014-05-11 10:46:50.750 131 12330.67 45.73 54657.78 88888.00 2014-05-11 10:46:50.875 131 12330.75 45.77 54657.78 88888.00 2014-05-11 10:46:51.000 131 12330.83 45.85 54657.78 88888.00 2014-05-11 10:46:51.125 131 12330.85 45.83 54657.78 88888.00 2014-05-11 10:46:51.250 131 12330.85 45.83 54657.78 88888.00 2014-05-11 10:46:51.375 131 12330.90 45.85 54657.78 88888.00 2014-05-11 10:46:51.500 131 12330.90 45.85 54657.75 88888.00 2014-05-11 10:46:51.625 131 12330.95 45.85 54657.72 88888.00 2014-05-11 10:46:51.750 131 12331.00 45.88 54657.70 88888.00 2014-05-11 10:46:51.875 131 12331.02 45.88 54657.72 88888.00 2014-05-11 10:46:52.000 131 12331.00 45.90 54657.70 88888.00 2014-05-11 10:46:52.125 131 12331.00 45.95 54657.75 88888.00 2014-05-11 10:46:52.250 131 12331.02 46.00 54657.75 88888.00 2014-05-11 10:46:52.375 131 12331.00 46.05 54657.75 88888.00 2014-05-11 10:46:52.500 131 12330.95 46.08 54657.75 88888.00 2014-05-11 10:46:52.625 131 12331.00 46.08 54657.75 88888.00 2014-05-11 10:46:52.750 131 12331.08 46.08 54657.80 88888.00 2014-05-11 10:46:52.875 131 12330.98 46.10 54657.80 88888.00 2014-05-11 10:46:53.000 131 12330.95 46.15 54657.80 88888.00 2014-05-11 10:46:53.125 131 12331.00 46.20 54657.80 88888.00 2014-05-11 10:46:53.250 131 12330.98 46.17 54657.75 88888.00 2014-05-11 10:46:53.375 131 12330.95 46.20 54657.78 88888.00 2014-05-11 10:46:53.500 131 12330.98 46.20 54657.78 88888.00 2014-05-11 10:46:53.625 131 12330.95 46.20 54657.80 88888.00 2014-05-11 10:46:53.750 131 12330.92 46.20 54657.80 88888.00 2014-05-11 10:46:53.875 131 12331.00 46.17 54657.80 88888.00 2014-05-11 10:46:54.000 131 12331.00 46.15 54657.80 88888.00 2014-05-11 10:46:54.125 131 12331.05 46.20 54657.82 88888.00 2014-05-11 10:46:54.250 131 12331.12 46.23 54657.85 88888.00 2014-05-11 10:46:54.375 131 12331.23 46.20 54657.85 88888.00 2014-05-11 10:46:54.500 131 12331.20 46.20 54657.85 88888.00 2014-05-11 10:46:54.625 131 12331.25 46.20 54657.85 88888.00 2014-05-11 10:46:54.750 131 12331.33 46.17 54657.85 88888.00 2014-05-11 10:46:54.875 131 12331.38 46.12 54657.85 88888.00 2014-05-11 10:46:55.000 131 12331.42 46.12 54657.88 88888.00 2014-05-11 10:46:55.125 131 12331.52 46.08 54657.90 88888.00 2014-05-11 10:46:55.250 131 12331.60 46.05 54657.95 88888.00 2014-05-11 10:46:55.375 131 12331.65 46.05 54657.95 88888.00 2014-05-11 10:46:55.500 131 12331.73 46.00 54657.93 88888.00 2014-05-11 10:46:55.625 131 12331.83 45.98 54657.90 88888.00 2014-05-11 10:46:55.750 131 12331.90 45.92 54657.90 88888.00 2014-05-11 10:46:55.875 131 12331.98 45.95 54657.95 88888.00 2014-05-11 10:46:56.000 131 12332.02 45.92 54657.90 88888.00 2014-05-11 10:46:56.125 131 12332.08 45.83 54657.90 88888.00 2014-05-11 10:46:56.250 131 12332.10 45.77 54657.93 88888.00 2014-05-11 10:46:56.375 131 12332.15 45.80 54657.93 88888.00 2014-05-11 10:46:56.500 131 12332.27 45.77 54657.97 88888.00 2014-05-11 10:46:56.625 131 12332.45 45.73 54657.95 88888.00 2014-05-11 10:46:56.750 131 12332.55 45.70 54657.95 88888.00 2014-05-11 10:46:56.875 131 12332.65 45.67 54657.95 88888.00 2014-05-11 10:46:57.000 131 12332.70 45.67 54657.95 88888.00 2014-05-11 10:46:57.125 131 12332.73 45.65 54657.97 88888.00 2014-05-11 10:46:57.250 131 12332.80 45.62 54657.97 88888.00 2014-05-11 10:46:57.375 131 12332.90 45.67 54658.00 88888.00 2014-05-11 10:46:57.500 131 12332.92 45.67 54657.97 88888.00 2014-05-11 10:46:57.625 131 12332.92 45.67 54657.97 88888.00 2014-05-11 10:46:57.750 131 12332.92 45.70 54657.97 88888.00 2014-05-11 10:46:57.875 131 12332.90 45.70 54657.97 88888.00 2014-05-11 10:46:58.000 131 12332.95 45.73 54658.00 88888.00 2014-05-11 10:46:58.125 131 12332.95 45.73 54658.00 88888.00 2014-05-11 10:46:58.250 131 12332.98 45.70 54658.03 88888.00 2014-05-11 10:46:58.375 131 12333.00 45.73 54658.00 88888.00 2014-05-11 10:46:58.500 131 12333.05 45.73 54657.97 88888.00 2014-05-11 10:46:58.625 131 12333.12 45.77 54658.03 88888.00 2014-05-11 10:46:58.750 131 12333.15 45.83 54658.05 88888.00 2014-05-11 10:46:58.875 131 12333.17 45.80 54658.03 88888.00 2014-05-11 10:46:59.000 131 12333.25 45.80 54658.03 88888.00 2014-05-11 10:46:59.125 131 12333.35 45.85 54658.03 88888.00 2014-05-11 10:46:59.250 131 12333.40 45.90 54658.03 88888.00 2014-05-11 10:46:59.375 131 12333.45 45.95 54657.97 88888.00 2014-05-11 10:46:59.500 131 12333.60 46.00 54657.97 88888.00 2014-05-11 10:46:59.625 131 12333.67 46.05 54657.97 88888.00 2014-05-11 10:46:59.750 131 12333.73 46.08 54657.97 88888.00 2014-05-11 10:46:59.875 131 12333.80 46.10 54657.97 88888.00 2014-05-11 10:47:00.000 131 12333.88 46.15 54657.95 88888.00 2014-05-11 10:47:00.125 131 12334.02 46.20 54657.97 88888.00 2014-05-11 10:47:00.250 131 12334.12 46.23 54657.95 88888.00 2014-05-11 10:47:00.375 131 12334.27 46.27 54657.95 88888.00 2014-05-11 10:47:00.500 131 12334.35 46.27 54657.95 88888.00 2014-05-11 10:47:00.625 131 12334.42 46.33 54657.97 88888.00 2014-05-11 10:47:00.750 131 12334.60 46.35 54657.97 88888.00 2014-05-11 10:47:00.875 131 12334.67 46.35 54657.95 88888.00 2014-05-11 10:47:01.000 131 12334.70 46.35 54657.97 88888.00 2014-05-11 10:47:01.125 131 12334.80 46.40 54657.97 88888.00 2014-05-11 10:47:01.250 131 12334.92 46.42 54657.95 88888.00 2014-05-11 10:47:01.375 131 12335.08 46.42 54657.95 88888.00 2014-05-11 10:47:01.500 131 12335.17 46.45 54657.95 88888.00 2014-05-11 10:47:01.625 131 12335.27 46.45 54657.95 88888.00 2014-05-11 10:47:01.750 131 12335.38 46.45 54657.95 88888.00 2014-05-11 10:47:01.875 131 12335.45 46.42 54657.93 88888.00 2014-05-11 10:47:02.000 131 12335.52 46.40 54657.93 88888.00 2014-05-11 10:47:02.125 131 12335.62 46.38 54657.95 88888.00 2014-05-11 10:47:02.250 131 12335.73 46.38 54657.95 88888.00 2014-05-11 10:47:02.375 131 12335.83 46.40 54657.97 88888.00 2014-05-11 10:47:02.500 131 12335.90 46.40 54657.97 88888.00 2014-05-11 10:47:02.625 131 12335.98 46.42 54658.00 88888.00 2014-05-11 10:47:02.750 131 12336.02 46.40 54658.00 88888.00 2014-05-11 10:47:02.875 131 12336.08 46.38 54658.03 88888.00 2014-05-11 10:47:03.000 131 12336.15 46.35 54658.03 88888.00 2014-05-11 10:47:03.125 131 12336.25 46.38 54658.05 88888.00 2014-05-11 10:47:03.250 131 12336.38 46.33 54658.07 88888.00 2014-05-11 10:47:03.375 131 12336.42 46.30 54658.05 88888.00 2014-05-11 10:47:03.500 131 12336.45 46.30 54658.10 88888.00 2014-05-11 10:47:03.625 131 12336.55 46.30 54658.18 88888.00 2014-05-11 10:47:03.750 131 12336.62 46.25 54658.18 88888.00 2014-05-11 10:47:03.875 131 12336.67 46.25 54658.20 88888.00 2014-05-11 10:47:04.000 131 12336.70 46.23 54658.22 88888.00 2014-05-11 10:47:04.125 131 12336.77 46.20 54658.22 88888.00 2014-05-11 10:47:04.250 131 12336.80 46.15 54658.22 88888.00 2014-05-11 10:47:04.375 131 12336.85 46.15 54658.22 88888.00 2014-05-11 10:47:04.500 131 12336.90 46.17 54658.22 88888.00 2014-05-11 10:47:04.625 131 12336.95 46.15 54658.25 88888.00 2014-05-11 10:47:04.750 131 12337.00 46.15 54658.28 88888.00 2014-05-11 10:47:04.875 131 12337.08 46.10 54658.30 88888.00 2014-05-11 10:47:05.000 131 12337.15 46.05 54658.32 88888.00 2014-05-11 10:47:05.125 131 12337.17 46.02 54658.35 88888.00 2014-05-11 10:47:05.250 131 12337.20 45.98 54658.38 88888.00 2014-05-11 10:47:05.375 131 12337.25 45.95 54658.38 88888.00 2014-05-11 10:47:05.500 131 12337.23 45.95 54658.40 88888.00 2014-05-11 10:47:05.625 131 12337.25 45.95 54658.43 88888.00 2014-05-11 10:47:05.750 131 12337.25 45.90 54658.43 88888.00 2014-05-11 10:47:05.875 131 12337.25 45.85 54658.45 88888.00 2014-05-11 10:47:06.000 131 12337.33 45.83 54658.47 88888.00 2014-05-11 10:47:06.125 131 12337.38 45.88 54658.50 88888.00 2014-05-11 10:47:06.250 131 12337.40 45.85 54658.53 88888.00 2014-05-11 10:47:06.375 131 12337.48 45.83 54658.53 88888.00 2014-05-11 10:47:06.500 131 12337.50 45.88 54658.55 88888.00 2014-05-11 10:47:06.625 131 12337.58 45.85 54658.60 88888.00 2014-05-11 10:47:06.750 131 12337.58 45.83 54658.57 88888.00 2014-05-11 10:47:06.875 131 12337.58 45.83 54658.57 88888.00 2014-05-11 10:47:07.000 131 12337.65 45.80 54658.57 88888.00 2014-05-11 10:47:07.125 131 12337.73 45.85 54658.60 88888.00 2014-05-11 10:47:07.250 131 12337.80 45.83 54658.65 88888.00 2014-05-11 10:47:07.375 131 12337.90 45.85 54658.65 88888.00 2014-05-11 10:47:07.500 131 12337.98 45.85 54658.68 88888.00 2014-05-11 10:47:07.625 131 12338.08 45.88 54658.70 88888.00 2014-05-11 10:47:07.750 131 12338.08 45.83 54658.70 88888.00 2014-05-11 10:47:07.875 131 12338.05 45.83 54658.72 88888.00 2014-05-11 10:47:08.000 131 12338.10 45.80 54658.72 88888.00 2014-05-11 10:47:08.125 131 12338.12 45.83 54658.78 88888.00 2014-05-11 10:47:08.250 131 12338.02 45.80 54658.82 88888.00 2014-05-11 10:47:08.375 131 12338.10 45.83 54658.85 88888.00 2014-05-11 10:47:08.500 131 12338.17 45.77 54658.82 88888.00 2014-05-11 10:47:08.625 131 12338.23 45.77 54658.88 88888.00 2014-05-11 10:47:08.750 131 12338.25 45.77 54658.90 88888.00 2014-05-11 10:47:08.875 131 12338.30 45.73 54658.90 88888.00 2014-05-11 10:47:09.000 131 12338.33 45.73 54658.88 88888.00 2014-05-11 10:47:09.125 131 12338.40 45.70 54658.90 88888.00 2014-05-11 10:47:09.250 131 12338.50 45.67 54658.93 88888.00 2014-05-11 10:47:09.375 131 12338.62 45.65 54658.97 88888.00 2014-05-11 10:47:09.500 131 12338.67 45.65 54659.00 88888.00 2014-05-11 10:47:09.625 131 12338.70 45.65 54659.00 88888.00 2014-05-11 10:47:09.750 131 12338.73 45.65 54658.97 88888.00 2014-05-11 10:47:09.875 131 12338.80 45.65 54659.00 88888.00 2014-05-11 10:47:10.000 131 12338.83 45.62 54658.97 88888.00 2014-05-11 10:47:10.125 131 12338.83 45.60 54658.97 88888.00 2014-05-11 10:47:10.250 131 12338.88 45.58 54659.00 88888.00 2014-05-11 10:47:10.375 131 12339.00 45.62 54659.00 88888.00 2014-05-11 10:47:10.500 131 12339.02 45.62 54659.00 88888.00 2014-05-11 10:47:10.625 131 12339.15 45.67 54659.05 88888.00 2014-05-11 10:47:10.750 131 12339.17 45.70 54659.07 88888.00 2014-05-11 10:47:10.875 131 12339.20 45.70 54659.07 88888.00 2014-05-11 10:47:11.000 131 12339.25 45.65 54659.07 88888.00 2014-05-11 10:47:11.125 131 12339.30 45.65 54659.07 88888.00 2014-05-11 10:47:11.250 131 12339.25 45.65 54659.10 88888.00 2014-05-11 10:47:11.375 131 12339.27 45.67 54659.10 88888.00 2014-05-11 10:47:11.500 131 12339.27 45.67 54659.12 88888.00 2014-05-11 10:47:11.625 131 12339.30 45.70 54659.15 88888.00 2014-05-11 10:47:11.750 131 12339.25 45.75 54659.20 88888.00 2014-05-11 10:47:11.875 131 12339.20 45.77 54659.20 88888.00 2014-05-11 10:47:12.000 131 12339.20 45.80 54659.20 88888.00 2014-05-11 10:47:12.125 131 12339.23 45.80 54659.22 88888.00 2014-05-11 10:47:12.250 131 12339.25 45.80 54659.28 88888.00 2014-05-11 10:47:12.375 131 12339.25 45.77 54659.28 88888.00 2014-05-11 10:47:12.500 131 12339.25 45.80 54659.28 88888.00 2014-05-11 10:47:12.625 131 12339.27 45.83 54659.30 88888.00 2014-05-11 10:47:12.750 131 12339.33 45.83 54659.30 88888.00 2014-05-11 10:47:12.875 131 12339.33 45.83 54659.32 88888.00 2014-05-11 10:47:13.000 131 12339.30 45.80 54659.35 88888.00 2014-05-11 10:47:13.125 131 12339.30 45.83 54659.38 88888.00 2014-05-11 10:47:13.250 131 12339.30 45.80 54659.43 88888.00 2014-05-11 10:47:13.375 131 12339.33 45.75 54659.45 88888.00 2014-05-11 10:47:13.500 131 12339.42 45.73 54659.45 88888.00 2014-05-11 10:47:13.625 131 12339.45 45.70 54659.47 88888.00 2014-05-11 10:47:13.750 131 12339.48 45.70 54659.50 88888.00 2014-05-11 10:47:13.875 131 12339.50 45.67 54659.53 88888.00 2014-05-11 10:47:14.000 131 12339.55 45.67 54659.55 88888.00 2014-05-11 10:47:14.125 131 12339.55 45.62 54659.57 88888.00 2014-05-11 10:47:14.250 131 12339.62 45.58 54659.62 88888.00 2014-05-11 10:47:14.375 131 12339.67 45.52 54659.62 88888.00 2014-05-11 10:47:14.500 131 12339.62 45.48 54659.65 88888.00 2014-05-11 10:47:14.625 131 12339.65 45.42 54659.68 88888.00 2014-05-11 10:47:14.750 131 12339.67 45.40 54659.70 88888.00 2014-05-11 10:47:14.875 131 12339.67 45.33 54659.72 88888.00 2014-05-11 10:47:15.000 131 12339.70 45.27 54659.75 88888.00 2014-05-11 10:47:15.125 131 12339.75 45.25 54659.78 88888.00 2014-05-11 10:47:15.250 131 12339.73 45.17 54659.82 88888.00 2014-05-11 10:47:15.375 131 12339.77 45.20 54659.85 88888.00 2014-05-11 10:47:15.500 131 12339.77 45.10 54659.88 88888.00 2014-05-11 10:47:15.625 131 12339.80 45.08 54659.93 88888.00 2014-05-11 10:47:15.750 131 12339.77 45.05 54659.95 88888.00 2014-05-11 10:47:15.875 131 12339.75 45.05 54659.97 88888.00 2014-05-11 10:47:16.000 131 12339.77 45.02 54659.97 88888.00 2014-05-11 10:47:16.125 131 12339.85 45.02 54660.03 88888.00 2014-05-11 10:47:16.250 131 12339.88 45.00 54660.05 88888.00 2014-05-11 10:47:16.375 131 12339.85 44.98 54660.07 88888.00 2014-05-11 10:47:16.500 131 12339.90 44.95 54660.15 88888.00 2014-05-11 10:47:16.625 131 12339.92 44.98 54660.20 88888.00 2014-05-11 10:47:16.750 131 12339.95 44.95 54660.18 88888.00 2014-05-11 10:47:16.875 131 12339.95 44.90 54660.18 88888.00 2014-05-11 10:47:17.000 131 12339.92 44.92 54660.20 88888.00 2014-05-11 10:47:17.125 131 12339.95 44.95 54660.28 88888.00 2014-05-11 10:47:17.250 131 12339.92 44.95 54660.30 88888.00 2014-05-11 10:47:17.375 131 12340.00 44.98 54660.30 88888.00 2014-05-11 10:47:17.500 131 12340.02 45.02 54660.35 88888.00 2014-05-11 10:47:17.625 131 12340.08 45.02 54660.40 88888.00 2014-05-11 10:47:17.750 131 12340.15 45.10 54660.43 88888.00 2014-05-11 10:47:17.875 131 12340.17 45.12 54660.43 88888.00 2014-05-11 10:47:18.000 131 12340.12 45.10 54660.47 88888.00 2014-05-11 10:47:18.125 131 12340.12 45.12 54660.50 88888.00 2014-05-11 10:47:18.250 131 12340.20 45.15 54660.53 88888.00 2014-05-11 10:47:18.375 131 12340.23 45.15 54660.47 88888.00 2014-05-11 10:47:18.500 131 12340.25 45.15 54660.50 88888.00 2014-05-11 10:47:18.625 131 12340.27 45.20 54660.55 88888.00 2014-05-11 10:47:18.750 131 12340.30 45.25 54660.57 88888.00 2014-05-11 10:47:18.875 131 12340.27 45.27 54660.60 88888.00 2014-05-11 10:47:19.000 131 12340.17 45.25 54660.60 88888.00 2014-05-11 10:47:19.125 131 12340.10 45.30 54660.65 88888.00 2014-05-11 10:47:19.250 131 12340.12 45.33 54660.65 88888.00 2014-05-11 10:47:19.375 131 12340.20 45.35 54660.68 88888.00 2014-05-11 10:47:19.500 131 12340.25 45.38 54660.70 88888.00 2014-05-11 10:47:19.625 131 12340.23 45.38 54660.75 88888.00 2014-05-11 10:47:19.750 131 12340.17 45.45 54660.78 88888.00 2014-05-11 10:47:19.875 131 12340.25 45.42 54660.78 88888.00 2014-05-11 10:47:20.000 131 12340.27 45.40 54660.78 88888.00 2014-05-11 10:47:20.125 131 12340.35 45.42 54660.80 88888.00 2014-05-11 10:47:20.250 131 12340.40 45.48 54660.82 88888.00 2014-05-11 10:47:20.375 131 12340.42 45.48 54660.82 88888.00 2014-05-11 10:47:20.500 131 12340.40 45.45 54660.82 88888.00 2014-05-11 10:47:20.625 131 12340.42 45.48 54660.82 88888.00 2014-05-11 10:47:20.750 131 12340.45 45.48 54660.82 88888.00 2014-05-11 10:47:20.875 131 12340.42 45.45 54660.82 88888.00 2014-05-11 10:47:21.000 131 12340.45 45.48 54660.82 88888.00 2014-05-11 10:47:21.125 131 12340.48 45.48 54660.88 88888.00 2014-05-11 10:47:21.250 131 12340.45 45.42 54660.93 88888.00 2014-05-11 10:47:21.375 131 12340.48 45.45 54660.90 88888.00 2014-05-11 10:47:21.500 131 12340.48 45.45 54660.93 88888.00 2014-05-11 10:47:21.625 131 12340.52 45.42 54660.95 88888.00 2014-05-11 10:47:21.750 131 12340.50 45.42 54660.95 88888.00 2014-05-11 10:47:21.875 131 12340.48 45.42 54660.93 88888.00 2014-05-11 10:47:22.000 131 12340.45 45.40 54660.93 88888.00 2014-05-11 10:47:22.125 131 12340.48 45.38 54660.95 88888.00 2014-05-11 10:47:22.250 131 12340.45 45.38 54660.95 88888.00 2014-05-11 10:47:22.375 131 12340.52 45.35 54660.97 88888.00 2014-05-11 10:47:22.500 131 12340.52 45.35 54661.00 88888.00 2014-05-11 10:47:22.625 131 12340.55 45.33 54661.03 88888.00 2014-05-11 10:47:22.750 131 12340.52 45.30 54661.00 88888.00 2014-05-11 10:47:22.875 131 12340.52 45.27 54660.97 88888.00 2014-05-11 10:47:23.000 131 12340.52 45.25 54660.97 88888.00 2014-05-11 10:47:23.125 131 12340.55 45.33 54661.03 88888.00 2014-05-11 10:47:23.250 131 12340.52 45.30 54661.00 88888.00 2014-05-11 10:47:23.375 131 12340.48 45.27 54661.00 88888.00 2014-05-11 10:47:23.500 131 12340.42 45.27 54661.03 88888.00 2014-05-11 10:47:23.625 131 12340.45 45.33 54661.05 88888.00 2014-05-11 10:47:23.750 131 12340.48 45.35 54661.05 88888.00 2014-05-11 10:47:23.875 131 12340.48 45.38 54661.05 88888.00 2014-05-11 10:47:24.000 131 12340.52 45.38 54661.03 88888.00 2014-05-11 10:47:24.125 131 12340.50 45.42 54661.03 88888.00 2014-05-11 10:47:24.250 131 12340.45 45.45 54661.05 88888.00 2014-05-11 10:47:24.375 131 12340.42 45.52 54661.05 88888.00 2014-05-11 10:47:24.500 131 12340.38 45.58 54661.05 88888.00 2014-05-11 10:47:24.625 131 12340.25 45.60 54661.03 88888.00 2014-05-11 10:47:24.750 131 12340.23 45.62 54661.00 88888.00 2014-05-11 10:47:24.875 131 12340.27 45.67 54661.00 88888.00 2014-05-11 10:47:25.000 131 12340.25 45.75 54661.00 88888.00 2014-05-11 10:47:25.125 131 12340.17 45.85 54661.03 88888.00 2014-05-11 10:47:25.250 131 12340.10 45.88 54661.00 88888.00 2014-05-11 10:47:25.375 131 12340.00 45.98 54661.00 88888.00 2014-05-11 10:47:25.500 131 12339.92 46.05 54661.00 88888.00 2014-05-11 10:47:25.625 131 12339.88 46.12 54661.03 88888.00 2014-05-11 10:47:25.750 131 12339.80 46.15 54661.03 88888.00 2014-05-11 10:47:25.875 131 12339.67 46.20 54661.05 88888.00 2014-05-11 10:47:26.000 131 12339.55 46.25 54661.05 88888.00 2014-05-11 10:47:26.125 131 12339.45 46.33 54661.05 88888.00 2014-05-11 10:47:26.250 131 12339.38 46.35 54661.05 88888.00 2014-05-11 10:47:26.375 131 12339.38 46.40 54661.05 88888.00 2014-05-11 10:47:26.500 131 12339.35 46.45 54661.05 88888.00 2014-05-11 10:47:26.625 131 12339.27 46.45 54661.05 88888.00 2014-05-11 10:47:26.750 131 12339.20 46.48 54661.05 88888.00 2014-05-11 10:47:26.875 131 12339.10 46.52 54661.05 88888.00 2014-05-11 10:47:27.000 131 12338.98 46.58 54661.07 88888.00 2014-05-11 10:47:27.125 131 12338.90 46.62 54661.12 88888.00 2014-05-11 10:47:27.250 131 12338.75 46.65 54661.10 88888.00 2014-05-11 10:47:27.375 131 12338.62 46.67 54661.12 88888.00 2014-05-11 10:47:27.500 131 12338.45 46.70 54661.12 88888.00 2014-05-11 10:47:27.625 131 12338.35 46.80 54661.18 88888.00 2014-05-11 10:47:27.750 131 12338.25 46.85 54661.20 88888.00 2014-05-11 10:47:27.875 131 12338.12 46.80 54661.20 88888.00 2014-05-11 10:47:28.000 131 12338.00 46.80 54661.20 88888.00 2014-05-11 10:47:28.125 131 12337.95 46.88 54661.25 88888.00 2014-05-11 10:47:28.250 131 12337.75 46.85 54661.25 88888.00 2014-05-11 10:47:28.375 131 12337.70 46.85 54661.25 88888.00 2014-05-11 10:47:28.500 131 12337.73 46.83 54661.28 88888.00 2014-05-11 10:47:28.625 131 12337.67 46.85 54661.30 88888.00 2014-05-11 10:47:28.750 131 12337.58 46.77 54661.30 88888.00 2014-05-11 10:47:28.875 131 12337.55 46.73 54661.35 88888.00 2014-05-11 10:47:29.000 131 12337.45 46.67 54661.35 88888.00 2014-05-11 10:47:29.125 131 12337.45 46.62 54661.38 88888.00 2014-05-11 10:47:29.250 131 12337.40 46.52 54661.43 88888.00 2014-05-11 10:47:29.375 131 12337.38 46.48 54661.45 88888.00 2014-05-11 10:47:29.500 131 12337.38 46.42 54661.45 88888.00 2014-05-11 10:47:29.625 131 12337.38 46.38 54661.45 88888.00 2014-05-11 10:47:29.750 131 12337.38 46.35 54661.47 88888.00 2014-05-11 10:47:29.875 131 12337.40 46.25 54661.47 88888.00 2014-05-11 10:47:30.000 131 12337.42 46.17 54661.47 88888.00 2014-05-11 10:47:30.125 131 12337.50 46.17 54661.47 88888.00 2014-05-11 10:47:30.250 131 12337.55 46.17 54661.53 88888.00 2014-05-11 10:47:30.375 131 12337.65 46.17 54661.55 88888.00 2014-05-11 10:47:30.500 131 12337.62 46.15 54661.57 88888.00 2014-05-11 10:47:30.625 131 12337.55 46.10 54661.57 88888.00 2014-05-11 10:47:30.750 131 12337.52 46.10 54661.60 88888.00 2014-05-11 10:47:30.875 131 12337.52 46.10 54661.62 88888.00 2014-05-11 10:47:31.000 131 12337.55 46.08 54661.62 88888.00 2014-05-11 10:47:31.125 131 12337.50 46.08 54661.62 88888.00 2014-05-11 10:47:31.250 131 12337.38 46.05 54661.65 88888.00 2014-05-11 10:47:31.375 131 12337.42 46.02 54661.65 88888.00 2014-05-11 10:47:31.500 131 12337.48 46.00 54661.68 88888.00 2014-05-11 10:47:31.625 131 12337.45 45.98 54661.70 88888.00 2014-05-11 10:47:31.750 131 12337.45 46.00 54661.75 88888.00 2014-05-11 10:47:31.875 131 12337.45 46.00 54661.72 88888.00 2014-05-11 10:47:32.000 131 12337.55 45.98 54661.75 88888.00 2014-05-11 10:47:32.125 131 12337.60 45.92 54661.78 88888.00 2014-05-11 10:47:32.250 131 12337.58 45.88 54661.75 88888.00 2014-05-11 10:47:32.375 131 12337.60 45.85 54661.78 88888.00 2014-05-11 10:47:32.500 131 12337.62 45.83 54661.80 88888.00 2014-05-11 10:47:32.625 131 12337.65 45.80 54661.82 88888.00 2014-05-11 10:47:32.750 131 12337.65 45.77 54661.80 88888.00 2014-05-11 10:47:32.875 131 12337.70 45.75 54661.82 88888.00 2014-05-11 10:47:33.000 131 12337.85 45.77 54661.82 88888.00 2014-05-11 10:47:33.125 131 12337.95 45.77 54661.85 88888.00 2014-05-11 10:47:33.250 131 12338.00 45.75 54661.85 88888.00 2014-05-11 10:47:33.375 131 12338.17 45.80 54661.88 88888.00 2014-05-11 10:47:33.500 131 12338.20 45.80 54661.85 88888.00 2014-05-11 10:47:33.625 131 12338.25 45.80 54661.88 88888.00 2014-05-11 10:47:33.750 131 12338.30 45.80 54661.88 88888.00 2014-05-11 10:47:33.875 131 12338.40 45.80 54661.88 88888.00 2014-05-11 10:47:34.000 131 12338.42 45.80 54661.90 88888.00 2014-05-11 10:47:34.125 131 12338.45 45.80 54661.90 88888.00 2014-05-11 10:47:34.250 131 12338.52 45.83 54661.93 88888.00 2014-05-11 10:47:34.375 131 12338.70 45.85 54661.93 88888.00 2014-05-11 10:47:34.500 131 12338.70 45.85 54661.90 88888.00 2014-05-11 10:47:34.625 131 12338.65 45.83 54661.90 88888.00 2014-05-11 10:47:34.750 131 12338.60 45.85 54661.93 88888.00 2014-05-11 10:47:34.875 131 12338.58 45.88 54661.95 88888.00 2014-05-11 10:47:35.000 131 12338.65 45.90 54661.93 88888.00 2014-05-11 10:47:35.125 131 12338.65 45.90 54661.93 88888.00 2014-05-11 10:47:35.250 131 12338.52 45.88 54661.93 88888.00 2014-05-11 10:47:35.375 131 12338.58 45.90 54661.95 88888.00 2014-05-11 10:47:35.500 131 12338.55 45.95 54662.03 88888.00 2014-05-11 10:47:35.625 131 12338.45 46.00 54662.07 88888.00 2014-05-11 10:47:35.750 131 12338.38 46.02 54662.12 88888.00 2014-05-11 10:47:35.875 131 12338.33 46.05 54662.10 88888.00 2014-05-11 10:47:36.000 131 12338.17 46.05 54662.10 88888.00 2014-05-11 10:47:36.125 131 12338.05 46.05 54662.18 88888.00 2014-05-11 10:47:36.250 131 12337.98 46.00 54662.20 88888.00 2014-05-11 10:47:36.375 131 12337.95 46.02 54662.22 88888.00 2014-05-11 10:47:36.500 131 12337.83 46.02 54662.22 88888.00 2014-05-11 10:47:36.625 131 12337.70 45.98 54662.20 88888.00 2014-05-11 10:47:36.750 131 12337.65 45.98 54662.25 88888.00 2014-05-11 10:47:36.875 131 12337.62 46.00 54662.30 88888.00 2014-05-11 10:47:37.000 131 12337.48 45.98 54662.32 88888.00 2014-05-11 10:47:37.125 131 12337.35 45.95 54662.38 88888.00 2014-05-11 10:47:37.250 131 12337.27 45.98 54662.38 88888.00 2014-05-11 10:47:37.375 131 12337.25 45.98 54662.38 88888.00 2014-05-11 10:47:37.500 131 12337.15 45.95 54662.40 88888.00 2014-05-11 10:47:37.625 131 12337.10 45.95 54662.40 88888.00 2014-05-11 10:47:37.750 131 12337.05 45.95 54662.38 88888.00 2014-05-11 10:47:37.875 131 12337.00 45.95 54662.40 88888.00 2014-05-11 10:47:38.000 131 12336.95 45.98 54662.38 88888.00 2014-05-11 10:47:38.125 131 12336.92 45.98 54662.40 88888.00 2014-05-11 10:47:38.250 131 12337.00 46.05 54662.45 88888.00 2014-05-11 10:47:38.375 131 12337.02 46.05 54662.43 88888.00 2014-05-11 10:47:38.500 131 12336.90 45.98 54662.40 88888.00 2014-05-11 10:47:38.625 131 12336.83 45.98 54662.43 88888.00 2014-05-11 10:47:38.750 131 12336.80 46.05 54662.45 88888.00 2014-05-11 10:47:38.875 131 12336.80 46.05 54662.47 88888.00 2014-05-11 10:47:39.000 131 12336.83 46.08 54662.47 88888.00 2014-05-11 10:47:39.125 131 12336.85 46.10 54662.47 88888.00 2014-05-11 10:47:39.250 131 12336.80 46.05 54662.45 88888.00 2014-05-11 10:47:39.375 131 12336.80 46.05 54662.45 88888.00 2014-05-11 10:47:39.500 131 12336.80 46.08 54662.50 88888.00 2014-05-11 10:47:39.625 131 12336.77 46.08 54662.53 88888.00 2014-05-11 10:47:39.750 131 12336.73 46.08 54662.53 88888.00 2014-05-11 10:47:39.875 131 12336.75 46.02 54662.50 88888.00 2014-05-11 10:47:40.000 131 12336.83 46.00 54662.50 88888.00 2014-05-11 10:47:40.125 131 12336.88 45.98 54662.53 88888.00 2014-05-11 10:47:40.250 131 12336.88 45.90 54662.47 88888.00 2014-05-11 10:47:40.375 131 12336.90 45.88 54662.47 88888.00 2014-05-11 10:47:40.500 131 12336.90 45.85 54662.53 88888.00 2014-05-11 10:47:40.625 131 12336.90 45.83 54662.55 88888.00 2014-05-11 10:47:40.750 131 12336.85 45.80 54662.57 88888.00 2014-05-11 10:47:40.875 131 12336.83 45.77 54662.57 88888.00 2014-05-11 10:47:41.000 131 12336.83 45.73 54662.55 88888.00 2014-05-11 10:47:41.125 131 12336.80 45.65 54662.57 88888.00 2014-05-11 10:47:41.250 131 12336.73 45.60 54662.65 88888.00 2014-05-11 10:47:41.375 131 12336.75 45.62 54662.68 88888.00 2014-05-11 10:47:41.500 131 12336.75 45.62 54662.68 88888.00 2014-05-11 10:47:41.625 131 12336.70 45.58 54662.70 88888.00 2014-05-11 10:47:41.750 131 12336.62 45.55 54662.72 88888.00 2014-05-11 10:47:41.875 131 12336.58 45.52 54662.75 88888.00 2014-05-11 10:47:42.000 131 12336.58 45.45 54662.78 88888.00 2014-05-11 10:47:42.125 131 12336.58 45.40 54662.78 88888.00 2014-05-11 10:47:42.250 131 12336.55 45.35 54662.80 88888.00 2014-05-11 10:47:42.375 131 12336.55 45.33 54662.82 88888.00 2014-05-11 10:47:42.500 131 12336.48 45.33 54662.85 88888.00 2014-05-11 10:47:42.625 131 12336.45 45.27 54662.85 88888.00 2014-05-11 10:47:42.750 131 12336.40 45.23 54662.88 88888.00 2014-05-11 10:47:42.875 131 12336.42 45.12 54662.90 88888.00 2014-05-11 10:47:43.000 131 12336.45 45.12 54662.90 88888.00 2014-05-11 10:47:43.125 131 12336.42 45.12 54662.93 88888.00 2014-05-11 10:47:43.250 131 12336.45 45.08 54662.95 88888.00 2014-05-11 10:47:43.375 131 12336.48 45.05 54662.97 88888.00 2014-05-11 10:47:43.500 131 12336.42 45.00 54663.00 88888.00 2014-05-11 10:47:43.625 131 12336.42 44.98 54663.00 88888.00 2014-05-11 10:47:43.750 131 12336.45 44.95 54663.03 88888.00 2014-05-11 10:47:43.875 131 12336.45 44.92 54663.05 88888.00 2014-05-11 10:47:44.000 131 12336.45 44.92 54663.05 88888.00 2014-05-11 10:47:44.125 131 12336.48 44.98 54663.10 88888.00 2014-05-11 10:47:44.250 131 12336.45 44.90 54663.12 88888.00 2014-05-11 10:47:44.375 131 12336.42 44.88 54663.15 88888.00 2014-05-11 10:47:44.500 131 12336.45 44.85 54663.18 88888.00 2014-05-11 10:47:44.625 131 12336.52 44.85 54663.15 88888.00 2014-05-11 10:47:44.750 131 12336.58 44.80 54663.20 88888.00 2014-05-11 10:47:44.875 131 12336.58 44.75 54663.22 88888.00 2014-05-11 10:47:45.000 131 12336.55 44.73 54663.22 88888.00 2014-05-11 10:47:45.125 131 12336.55 44.67 54663.25 88888.00 2014-05-11 10:47:45.250 131 12336.52 44.62 54663.28 88888.00 2014-05-11 10:47:45.375 131 12336.58 44.60 54663.28 88888.00 2014-05-11 10:47:45.500 131 12336.55 44.55 54663.28 88888.00 2014-05-11 10:47:45.625 131 12336.52 44.48 54663.30 88888.00 2014-05-11 10:47:45.750 131 12336.50 44.42 54663.35 88888.00 2014-05-11 10:47:45.875 131 12336.45 44.38 54663.38 88888.00 2014-05-11 10:47:46.000 131 12336.50 44.38 54663.40 88888.00 2014-05-11 10:47:46.125 131 12336.50 44.33 54663.43 88888.00 2014-05-11 10:47:46.250 131 12336.45 44.25 54663.45 88888.00 2014-05-11 10:47:46.375 131 12336.48 44.23 54663.47 88888.00 2014-05-11 10:47:46.500 131 12336.45 44.23 54663.53 88888.00 2014-05-11 10:47:46.625 131 12336.45 44.25 54663.57 88888.00 2014-05-11 10:47:46.750 131 12336.45 44.23 54663.60 88888.00 2014-05-11 10:47:46.875 131 12336.40 44.23 54663.60 88888.00 2014-05-11 10:47:47.000 131 12336.33 44.20 54663.62 88888.00 2014-05-11 10:47:47.125 131 12336.23 44.17 54663.72 88888.00 2014-05-11 10:47:47.250 131 12336.17 44.15 54663.72 88888.00 2014-05-11 10:47:47.375 131 12336.10 44.10 54663.72 88888.00 2014-05-11 10:47:47.500 131 12336.05 44.10 54663.78 88888.00 2014-05-11 10:47:47.625 131 12336.00 44.10 54663.80 88888.00 2014-05-11 10:47:47.750 131 12335.92 44.12 54663.85 88888.00 2014-05-11 10:47:47.875 131 12335.90 44.10 54663.85 88888.00 2014-05-11 10:47:48.000 131 12335.90 44.12 54663.90 88888.00 2014-05-11 10:47:48.125 131 12335.80 44.12 54663.95 88888.00 2014-05-11 10:47:48.250 131 12335.73 44.15 54663.95 88888.00 2014-05-11 10:47:48.375 131 12335.67 44.15 54663.95 88888.00 2014-05-11 10:47:48.500 131 12335.55 44.17 54663.97 88888.00 2014-05-11 10:47:48.625 131 12335.45 44.20 54664.03 88888.00 2014-05-11 10:47:48.750 131 12335.33 44.25 54664.05 88888.00 2014-05-11 10:47:48.875 131 12335.17 44.23 54664.07 88888.00 2014-05-11 10:47:49.000 131 12335.00 44.27 54664.10 88888.00 2014-05-11 10:47:49.125 131 12334.83 44.35 54664.15 88888.00 2014-05-11 10:47:49.250 131 12334.70 44.35 54664.20 88888.00 2014-05-11 10:47:49.375 131 12334.58 44.38 54664.22 88888.00 2014-05-11 10:47:49.500 131 12334.40 44.38 54664.28 88888.00 2014-05-11 10:47:49.625 131 12334.17 44.38 54664.35 88888.00 2014-05-11 10:47:49.750 131 12334.00 44.38 54664.43 88888.00 2014-05-11 10:47:49.875 131 12333.88 44.40 54664.45 88888.00 2014-05-11 10:47:50.000 131 12333.65 44.33 54664.47 88888.00 2014-05-11 10:47:50.125 131 12333.45 44.25 54664.50 88888.00 2014-05-11 10:47:50.250 131 12333.27 44.20 54664.55 88888.00 2014-05-11 10:47:50.375 131 12333.17 44.15 54664.55 88888.00 2014-05-11 10:47:50.500 131 12332.95 44.08 54664.57 88888.00 2014-05-11 10:47:50.625 131 12332.80 44.02 54664.65 88888.00 2014-05-11 10:47:50.750 131 12332.70 43.98 54664.70 88888.00 2014-05-11 10:47:50.875 131 12332.58 43.92 54664.75 88888.00 2014-05-11 10:47:51.000 131 12332.48 43.90 54664.80 88888.00 2014-05-11 10:47:51.125 131 12332.38 43.83 54664.82 88888.00 2014-05-11 10:47:51.250 131 12332.33 43.70 54664.85 88888.00 2014-05-11 10:47:51.375 131 12332.33 43.65 54664.88 88888.00 2014-05-11 10:47:51.500 131 12332.15 43.52 54664.93 88888.00 2014-05-11 10:47:51.625 131 12332.00 43.42 54664.93 88888.00 2014-05-11 10:47:51.750 131 12331.95 43.33 54665.00 88888.00 2014-05-11 10:47:51.875 131 12331.95 43.25 54665.07 88888.00 2014-05-11 10:47:52.000 131 12331.92 43.20 54665.05 88888.00 2014-05-11 10:47:52.125 131 12331.88 43.10 54665.10 88888.00 2014-05-11 10:47:52.250 131 12331.77 43.00 54665.12 88888.00 2014-05-11 10:47:52.375 131 12331.75 43.00 54665.18 88888.00 2014-05-11 10:47:52.500 131 12331.70 42.92 54665.22 88888.00 2014-05-11 10:47:52.625 131 12331.67 42.83 54665.28 88888.00 2014-05-11 10:47:52.750 131 12331.60 42.75 54665.28 88888.00 2014-05-11 10:47:52.875 131 12331.52 42.62 54665.32 88888.00 2014-05-11 10:47:53.000 131 12331.45 42.52 54665.32 88888.00 2014-05-11 10:47:53.125 131 12331.45 42.48 54665.35 88888.00 2014-05-11 10:47:53.250 131 12331.38 42.40 54665.43 88888.00 2014-05-11 10:47:53.375 131 12331.30 42.33 54665.45 88888.00 2014-05-11 10:47:53.500 131 12331.20 42.25 54665.50 88888.00 2014-05-11 10:47:53.625 131 12331.15 42.20 54665.57 88888.00 2014-05-11 10:47:53.750 131 12331.17 42.12 54665.60 88888.00 2014-05-11 10:47:53.875 131 12331.12 42.02 54665.62 88888.00 2014-05-11 10:47:54.000 131 12331.10 41.92 54665.60 88888.00 2014-05-11 10:47:54.125 131 12331.05 41.88 54665.68 88888.00 2014-05-11 10:47:54.250 131 12330.95 41.83 54665.72 88888.00 2014-05-11 10:47:54.375 131 12330.92 41.77 54665.75 88888.00 2014-05-11 10:47:54.500 131 12330.92 41.67 54665.78 88888.00 2014-05-11 10:47:54.625 131 12330.88 41.60 54665.80 88888.00 2014-05-11 10:47:54.750 131 12330.85 41.52 54665.82 88888.00 2014-05-11 10:47:54.875 131 12330.80 41.50 54665.85 88888.00 2014-05-11 10:47:55.000 131 12330.75 41.48 54665.88 88888.00 2014-05-11 10:47:55.125 131 12330.67 41.42 54665.95 88888.00 2014-05-11 10:47:55.250 131 12330.60 41.38 54665.97 88888.00 2014-05-11 10:47:55.375 131 12330.67 41.35 54666.00 88888.00 2014-05-11 10:47:55.500 131 12330.67 41.33 54666.03 88888.00 2014-05-11 10:47:55.625 131 12330.67 41.30 54666.05 88888.00 2014-05-11 10:47:55.750 131 12330.62 41.27 54666.10 88888.00 2014-05-11 10:47:55.875 131 12330.55 41.27 54666.10 88888.00 2014-05-11 10:47:56.000 131 12330.50 41.25 54666.10 88888.00 2014-05-11 10:47:56.125 131 12330.55 41.23 54666.12 88888.00 2014-05-11 10:47:56.250 131 12330.48 41.17 54666.18 88888.00 2014-05-11 10:47:56.375 131 12330.40 41.10 54666.20 88888.00 2014-05-11 10:47:56.500 131 12330.38 41.10 54666.20 88888.00 2014-05-11 10:47:56.625 131 12330.35 41.08 54666.25 88888.00 2014-05-11 10:47:56.750 131 12330.30 41.02 54666.25 88888.00 2014-05-11 10:47:56.875 131 12330.25 40.95 54666.28 88888.00 2014-05-11 10:47:57.000 131 12330.23 40.85 54666.28 88888.00 2014-05-11 10:47:57.125 131 12330.17 40.80 54666.30 88888.00 2014-05-11 10:47:57.250 131 12330.12 40.77 54666.32 88888.00 2014-05-11 10:47:57.375 131 12330.12 40.75 54666.32 88888.00 2014-05-11 10:47:57.500 131 12330.10 40.65 54666.35 88888.00 2014-05-11 10:47:57.625 131 12330.08 40.58 54666.38 88888.00 2014-05-11 10:47:57.750 131 12330.02 40.48 54666.43 88888.00 2014-05-11 10:47:57.875 131 12329.92 40.40 54666.45 88888.00 2014-05-11 10:47:58.000 131 12329.83 40.35 54666.45 88888.00 2014-05-11 10:47:58.125 131 12329.75 40.27 54666.50 88888.00 2014-05-11 10:47:58.250 131 12329.73 40.20 54666.57 88888.00 2014-05-11 10:47:58.375 131 12329.65 40.20 54666.60 88888.00 2014-05-11 10:47:58.500 131 12329.50 40.15 54666.62 88888.00 2014-05-11 10:47:58.625 131 12329.38 40.10 54666.65 88888.00 2014-05-11 10:47:58.750 131 12329.30 40.00 54666.70 88888.00 2014-05-11 10:47:58.875 131 12329.17 39.95 54666.72 88888.00 2014-05-11 10:47:59.000 131 12328.98 39.88 54666.75 88888.00 2014-05-11 10:47:59.125 131 12328.88 39.80 54666.78 88888.00 2014-05-11 10:47:59.250 131 12328.80 39.80 54666.82 88888.00 2014-05-11 10:47:59.375 131 12328.75 39.77 54666.85 88888.00 2014-05-11 10:47:59.500 131 12328.70 39.75 54666.88 88888.00 2014-05-11 10:47:59.625 131 12328.62 39.70 54666.90 88888.00 2014-05-11 10:47:59.750 131 12328.58 39.70 54666.95 88888.00 2014-05-11 10:47:59.875 131 12328.45 39.67 54666.97 88888.00 2014-05-11 10:48:00.000 131 12328.40 39.67 54666.97 88888.00 2014-05-11 10:48:00.125 131 12328.35 39.67 54667.03 88888.00 2014-05-11 10:48:00.250 131 12328.30 39.62 54667.05 88888.00 2014-05-11 10:48:00.375 131 12328.30 39.62 54667.05 88888.00 2014-05-11 10:48:00.500 131 12328.33 39.65 54667.10 88888.00 2014-05-11 10:48:00.625 131 12328.33 39.73 54667.15 88888.00 2014-05-11 10:48:00.750 131 12328.27 39.77 54667.22 88888.00 2014-05-11 10:48:00.875 131 12328.25 39.77 54667.22 88888.00 2014-05-11 10:48:01.000 131 12328.27 39.77 54667.18 88888.00 2014-05-11 10:48:01.125 131 12328.27 39.83 54667.20 88888.00 2014-05-11 10:48:01.250 131 12328.17 39.88 54667.22 88888.00 2014-05-11 10:48:01.375 131 12328.17 39.88 54667.25 88888.00 2014-05-11 10:48:01.500 131 12328.17 39.88 54667.25 88888.00 2014-05-11 10:48:01.625 131 12328.17 39.88 54667.28 88888.00 2014-05-11 10:48:01.750 131 12328.15 39.88 54667.28 88888.00 2014-05-11 10:48:01.875 131 12328.20 39.88 54667.28 88888.00 2014-05-11 10:48:02.000 131 12328.15 39.90 54667.28 88888.00 2014-05-11 10:48:02.125 131 12328.12 39.90 54667.30 88888.00 2014-05-11 10:48:02.250 131 12328.08 39.88 54667.32 88888.00 2014-05-11 10:48:02.375 131 12328.02 39.88 54667.38 88888.00 2014-05-11 10:48:02.500 131 12328.02 39.88 54667.43 88888.00 2014-05-11 10:48:02.625 131 12328.00 39.88 54667.43 88888.00 2014-05-11 10:48:02.750 131 12327.98 39.88 54667.45 88888.00 2014-05-11 10:48:02.875 131 12327.88 39.88 54667.45 88888.00 2014-05-11 10:48:03.000 131 12327.75 39.85 54667.45 88888.00 2014-05-11 10:48:03.125 131 12327.65 39.80 54667.47 88888.00 2014-05-11 10:48:03.250 131 12327.50 39.75 54667.50 88888.00 2014-05-11 10:48:03.375 131 12327.35 39.77 54667.53 88888.00 2014-05-11 10:48:03.500 131 12327.20 39.77 54667.55 88888.00 2014-05-11 10:48:03.625 131 12327.17 39.80 54667.55 88888.00 2014-05-11 10:48:03.750 131 12327.12 39.83 54667.60 88888.00 2014-05-11 10:48:03.875 131 12326.95 39.85 54667.62 88888.00 2014-05-11 10:48:04.000 131 12326.88 39.85 54667.62 88888.00 2014-05-11 10:48:04.125 131 12326.77 39.85 54667.62 88888.00 2014-05-11 10:48:04.250 131 12326.65 39.88 54667.65 88888.00 2014-05-11 10:48:04.375 131 12326.58 39.90 54667.68 88888.00 2014-05-11 10:48:04.500 131 12326.58 39.98 54667.72 88888.00 2014-05-11 10:48:04.625 131 12326.48 40.02 54667.75 88888.00 2014-05-11 10:48:04.750 131 12326.33 40.02 54667.72 88888.00 2014-05-11 10:48:04.875 131 12326.17 40.10 54667.75 88888.00 2014-05-11 10:48:05.000 131 12326.08 40.10 54667.72 88888.00 2014-05-11 10:48:05.125 131 12326.00 40.10 54667.78 88888.00 2014-05-11 10:48:05.250 131 12325.98 40.12 54667.82 88888.00 2014-05-11 10:48:05.375 131 12325.92 40.15 54667.85 88888.00 2014-05-11 10:48:05.500 131 12325.85 40.15 54667.85 88888.00 2014-05-11 10:48:05.625 131 12325.77 40.12 54667.82 88888.00 2014-05-11 10:48:05.750 131 12325.70 40.10 54667.82 88888.00 2014-05-11 10:48:05.875 131 12325.62 40.05 54667.82 88888.00 2014-05-11 10:48:06.000 131 12325.65 40.00 54667.82 88888.00 2014-05-11 10:48:06.125 131 12325.62 39.98 54667.85 88888.00 2014-05-11 10:48:06.250 131 12325.55 39.92 54667.88 88888.00 2014-05-11 10:48:06.375 131 12325.50 39.95 54667.90 88888.00 2014-05-11 10:48:06.500 131 12325.48 39.88 54667.90 88888.00 2014-05-11 10:48:06.625 131 12325.45 39.88 54667.95 88888.00 2014-05-11 10:48:06.750 131 12325.35 39.83 54667.95 88888.00 2014-05-11 10:48:06.875 131 12325.30 39.85 54667.95 88888.00 2014-05-11 10:48:07.000 131 12325.30 39.83 54667.97 88888.00 2014-05-11 10:48:07.125 131 12325.30 39.77 54667.97 88888.00 2014-05-11 10:48:07.250 131 12325.17 39.73 54668.00 88888.00 2014-05-11 10:48:07.375 131 12325.08 39.70 54667.97 88888.00 2014-05-11 10:48:07.500 131 12325.08 39.67 54668.00 88888.00 2014-05-11 10:48:07.625 131 12325.08 39.70 54668.03 88888.00 2014-05-11 10:48:07.750 131 12325.08 39.73 54668.05 88888.00 2014-05-11 10:48:07.875 131 12325.15 39.70 54668.05 88888.00 2014-05-11 10:48:08.000 131 12325.15 39.70 54668.03 88888.00 2014-05-11 10:48:08.125 131 12325.10 39.67 54668.05 88888.00 2014-05-11 10:48:08.250 131 12325.08 39.65 54668.05 88888.00 2014-05-11 10:48:08.375 131 12325.00 39.62 54668.05 88888.00 2014-05-11 10:48:08.500 131 12324.90 39.62 54668.10 88888.00 2014-05-11 10:48:08.625 131 12324.90 39.62 54668.07 88888.00 2014-05-11 10:48:08.750 131 12324.90 39.58 54668.05 88888.00 2014-05-11 10:48:08.875 131 12324.95 39.60 54668.07 88888.00 2014-05-11 10:48:09.000 131 12325.00 39.60 54668.05 88888.00 2014-05-11 10:48:09.125 131 12324.98 39.60 54668.10 88888.00 2014-05-11 10:48:09.250 131 12324.98 39.60 54668.10 88888.00 2014-05-11 10:48:09.375 131 12325.00 39.65 54668.07 88888.00 2014-05-11 10:48:09.500 131 12324.98 39.67 54668.07 88888.00 2014-05-11 10:48:09.625 131 12324.92 39.67 54668.07 88888.00 2014-05-11 10:48:09.750 131 12324.95 39.67 54668.07 88888.00 2014-05-11 10:48:09.875 131 12324.98 39.73 54668.07 88888.00 2014-05-11 10:48:10.000 131 12324.98 39.70 54668.07 88888.00 2014-05-11 10:48:10.125 131 12324.90 39.67 54668.05 88888.00 2014-05-11 10:48:10.250 131 12324.90 39.70 54668.07 88888.00 2014-05-11 10:48:10.375 131 12324.92 39.73 54668.07 88888.00 2014-05-11 10:48:10.500 131 12324.88 39.73 54668.05 88888.00 2014-05-11 10:48:10.625 131 12324.90 39.73 54668.05 88888.00 2014-05-11 10:48:10.750 131 12324.92 39.73 54668.05 88888.00 2014-05-11 10:48:10.875 131 12324.90 39.77 54668.03 88888.00 2014-05-11 10:48:11.000 131 12324.98 39.80 54668.05 88888.00 2014-05-11 10:48:11.125 131 12325.00 39.83 54668.03 88888.00 2014-05-11 10:48:11.250 131 12324.90 39.85 54668.05 88888.00 2014-05-11 10:48:11.375 131 12324.85 39.88 54668.05 88888.00 2014-05-11 10:48:11.500 131 12324.88 39.90 54668.03 88888.00 2014-05-11 10:48:11.625 131 12325.00 39.92 54668.03 88888.00 2014-05-11 10:48:11.750 131 12325.12 39.98 54668.00 88888.00 2014-05-11 10:48:11.875 131 12325.10 40.00 54667.97 88888.00 2014-05-11 10:48:12.000 131 12325.10 40.02 54667.97 88888.00 2014-05-11 10:48:12.125 131 12325.15 40.05 54667.97 88888.00 2014-05-11 10:48:12.250 131 12325.17 40.05 54667.97 88888.00 2014-05-11 10:48:12.375 131 12325.33 40.08 54667.95 88888.00 2014-05-11 10:48:12.500 131 12325.40 40.10 54667.95 88888.00 2014-05-11 10:48:12.625 131 12325.48 40.10 54667.95 88888.00 2014-05-11 10:48:12.750 131 12325.50 40.10 54667.95 88888.00 2014-05-11 10:48:12.875 131 12325.52 40.10 54667.93 88888.00 2014-05-11 10:48:13.000 131 12325.60 40.15 54667.93 88888.00 2014-05-11 10:48:13.125 131 12325.65 40.17 54667.93 88888.00 2014-05-11 10:48:13.250 131 12325.67 40.15 54667.90 88888.00 2014-05-11 10:48:13.375 131 12325.77 40.15 54667.93 88888.00 2014-05-11 10:48:13.500 131 12325.88 40.12 54667.93 88888.00 2014-05-11 10:48:13.625 131 12325.98 40.12 54667.93 88888.00 2014-05-11 10:48:13.750 131 12326.00 40.12 54667.93 88888.00 2014-05-11 10:48:13.875 131 12326.05 40.12 54667.93 88888.00 2014-05-11 10:48:14.000 131 12326.17 40.10 54667.90 88888.00 2014-05-11 10:48:14.125 131 12326.30 40.10 54667.88 88888.00 2014-05-11 10:48:14.250 131 12326.35 40.12 54667.90 88888.00 2014-05-11 10:48:14.375 131 12326.42 40.10 54667.88 88888.00 2014-05-11 10:48:14.500 131 12326.55 40.10 54667.90 88888.00 2014-05-11 10:48:14.625 131 12326.60 40.08 54667.90 88888.00 2014-05-11 10:48:14.750 131 12326.67 40.02 54667.90 88888.00 2014-05-11 10:48:14.875 131 12326.77 40.00 54667.88 88888.00 2014-05-11 10:48:15.000 131 12326.92 39.98 54667.88 88888.00 2014-05-11 10:48:15.125 131 12327.08 39.92 54667.88 88888.00 2014-05-11 10:48:15.250 131 12327.20 39.85 54667.85 88888.00 2014-05-11 10:48:15.375 131 12327.35 39.80 54667.82 88888.00 2014-05-11 10:48:15.500 131 12327.50 39.77 54667.82 88888.00 2014-05-11 10:48:15.625 131 12327.58 39.75 54667.82 88888.00 2014-05-11 10:48:15.750 131 12327.73 39.73 54667.82 88888.00 2014-05-11 10:48:15.875 131 12327.95 39.67 54667.78 88888.00 2014-05-11 10:48:16.000 131 12328.10 39.67 54667.75 88888.00 2014-05-11 10:48:16.125 131 12328.20 39.67 54667.78 88888.00 2014-05-11 10:48:16.250 131 12328.30 39.70 54667.78 88888.00 2014-05-11 10:48:16.375 131 12328.45 39.70 54667.78 88888.00 2014-05-11 10:48:16.500 131 12328.62 39.70 54667.75 88888.00 2014-05-11 10:48:16.625 131 12328.80 39.73 54667.72 88888.00 2014-05-11 10:48:16.750 131 12328.88 39.77 54667.72 88888.00 2014-05-11 10:48:16.875 131 12328.95 39.80 54667.70 88888.00 2014-05-11 10:48:17.000 131 12329.05 39.85 54667.68 88888.00 2014-05-11 10:48:17.125 131 12329.10 39.92 54667.68 88888.00 2014-05-11 10:48:17.250 131 12329.15 39.98 54667.62 88888.00 2014-05-11 10:48:17.375 131 12329.25 40.05 54667.60 88888.00 2014-05-11 10:48:17.500 131 12329.30 40.12 54667.62 88888.00 2014-05-11 10:48:17.625 131 12329.38 40.17 54667.68 88888.00 2014-05-11 10:48:17.750 131 12329.42 40.25 54667.65 88888.00 2014-05-11 10:48:17.875 131 12329.33 40.30 54667.62 88888.00 2014-05-11 10:48:18.000 131 12329.27 40.35 54667.60 88888.00 2014-05-11 10:48:18.125 131 12329.30 40.42 54667.60 88888.00 2014-05-11 10:48:18.250 131 12329.30 40.48 54667.60 88888.00 2014-05-11 10:48:18.375 131 12329.33 40.50 54667.57 88888.00 2014-05-11 10:48:18.500 131 12329.35 40.50 54667.57 88888.00 2014-05-11 10:48:18.625 131 12329.35 40.50 54667.57 88888.00 2014-05-11 10:48:18.750 131 12329.35 40.55 54667.60 88888.00 2014-05-11 10:48:18.875 131 12329.33 40.60 54667.60 88888.00 2014-05-11 10:48:19.000 131 12329.30 40.65 54667.57 88888.00 2014-05-11 10:48:19.125 131 12329.23 40.67 54667.57 88888.00 2014-05-11 10:48:19.250 131 12329.10 40.67 54667.57 88888.00 2014-05-11 10:48:19.375 131 12329.08 40.75 54667.60 88888.00 2014-05-11 10:48:19.500 131 12329.12 40.80 54667.60 88888.00 2014-05-11 10:48:19.625 131 12329.20 40.83 54667.62 88888.00 2014-05-11 10:48:19.750 131 12329.20 40.83 54667.65 88888.00 2014-05-11 10:48:19.875 131 12329.20 40.83 54667.62 88888.00 2014-05-11 10:48:20.000 131 12329.23 40.83 54667.60 88888.00 2014-05-11 10:48:20.125 131 12329.30 40.85 54667.60 88888.00 2014-05-11 10:48:20.250 131 12329.33 40.80 54667.57 88888.00 2014-05-11 10:48:20.375 131 12329.38 40.80 54667.60 88888.00 2014-05-11 10:48:20.500 131 12329.42 40.85 54667.62 88888.00 2014-05-11 10:48:20.625 131 12329.48 40.88 54667.60 88888.00 2014-05-11 10:48:20.750 131 12329.52 40.88 54667.60 88888.00 2014-05-11 10:48:20.875 131 12329.50 40.88 54667.60 88888.00 2014-05-11 10:48:21.000 131 12329.52 40.88 54667.60 88888.00 2014-05-11 10:48:21.125 131 12329.60 40.90 54667.62 88888.00 2014-05-11 10:48:21.250 131 12329.60 40.90 54667.60 88888.00 2014-05-11 10:48:21.375 131 12329.67 40.92 54667.60 88888.00 2014-05-11 10:48:21.500 131 12329.77 40.90 54667.57 88888.00 2014-05-11 10:48:21.625 131 12329.83 40.90 54667.57 88888.00 2014-05-11 10:48:21.750 131 12329.83 40.90 54667.57 88888.00 2014-05-11 10:48:21.875 131 12329.83 40.90 54667.57 88888.00 2014-05-11 10:48:22.000 131 12329.90 40.88 54667.57 88888.00 2014-05-11 10:48:22.125 131 12329.98 40.88 54667.57 88888.00 2014-05-11 10:48:22.250 131 12329.98 40.85 54667.55 88888.00 2014-05-11 10:48:22.375 131 12330.08 40.85 54667.55 88888.00 2014-05-11 10:48:22.500 131 12330.15 40.85 54667.55 88888.00 2014-05-11 10:48:22.625 131 12330.15 40.88 54667.57 88888.00 2014-05-11 10:48:22.750 131 12330.23 40.95 54667.60 88888.00 2014-05-11 10:48:22.875 131 12330.25 40.95 54667.60 88888.00 2014-05-11 10:48:23.000 131 12330.30 41.05 54667.57 88888.00 2014-05-11 10:48:23.125 131 12330.38 41.12 54667.62 88888.00 2014-05-11 10:48:23.250 131 12330.40 41.17 54667.60 88888.00 2014-05-11 10:48:23.375 131 12330.42 41.20 54667.60 88888.00 2014-05-11 10:48:23.500 131 12330.48 41.25 54667.60 88888.00 2014-05-11 10:48:23.625 131 12330.42 41.35 54667.60 88888.00 2014-05-11 10:48:23.750 131 12330.40 41.40 54667.57 88888.00 2014-05-11 10:48:23.875 131 12330.48 41.45 54667.57 88888.00 2014-05-11 10:48:24.000 131 12330.52 41.52 54667.55 88888.00 2014-05-11 10:48:24.125 131 12330.50 41.58 54667.55 88888.00 2014-05-11 10:48:24.250 131 12330.48 41.62 54667.57 88888.00 2014-05-11 10:48:24.375 131 12330.50 41.65 54667.55 88888.00 2014-05-11 10:48:24.500 131 12330.55 41.67 54667.55 88888.00 2014-05-11 10:48:24.625 131 12330.65 41.70 54667.55 88888.00 2014-05-11 10:48:24.750 131 12330.70 41.75 54667.53 88888.00 2014-05-11 10:48:24.875 131 12330.73 41.80 54667.55 88888.00 2014-05-11 10:48:25.000 131 12330.75 41.77 54667.55 88888.00 2014-05-11 10:48:25.125 131 12330.77 41.83 54667.55 88888.00 2014-05-11 10:48:25.250 131 12330.77 41.83 54667.57 88888.00 2014-05-11 10:48:25.375 131 12330.73 41.88 54667.57 88888.00 2014-05-11 10:48:25.500 131 12330.75 41.92 54667.62 88888.00 2014-05-11 10:48:25.625 131 12330.75 41.95 54667.60 88888.00 2014-05-11 10:48:25.750 131 12330.73 41.92 54667.62 88888.00 2014-05-11 10:48:25.875 131 12330.73 41.98 54667.62 88888.00 2014-05-11 10:48:26.000 131 12330.75 42.00 54667.65 88888.00 2014-05-11 10:48:26.125 131 12330.73 42.02 54667.70 88888.00 2014-05-11 10:48:26.250 131 12330.75 42.02 54667.70 88888.00 2014-05-11 10:48:26.375 131 12330.73 42.05 54667.70 88888.00 2014-05-11 10:48:26.500 131 12330.67 42.10 54667.68 88888.00 2014-05-11 10:48:26.625 131 12330.65 42.12 54667.68 88888.00 2014-05-11 10:48:26.750 131 12330.62 42.20 54667.70 88888.00 2014-05-11 10:48:26.875 131 12330.62 42.25 54667.70 88888.00 2014-05-11 10:48:27.000 131 12330.62 42.27 54667.72 88888.00 2014-05-11 10:48:27.125 131 12330.67 42.35 54667.75 88888.00 2014-05-11 10:48:27.250 131 12330.70 42.38 54667.78 88888.00 2014-05-11 10:48:27.375 131 12330.70 42.40 54667.72 88888.00 2014-05-11 10:48:27.500 131 12330.67 42.48 54667.75 88888.00 2014-05-11 10:48:27.625 131 12330.73 42.52 54667.75 88888.00 2014-05-11 10:48:27.750 131 12330.80 42.58 54667.75 88888.00 2014-05-11 10:48:27.875 131 12330.88 42.60 54667.72 88888.00 2014-05-11 10:48:28.000 131 12330.95 42.62 54667.70 88888.00 2014-05-11 10:48:28.125 131 12330.98 42.67 54667.70 88888.00 2014-05-11 10:48:28.250 131 12331.05 42.70 54667.68 88888.00 2014-05-11 10:48:28.375 131 12331.17 42.77 54667.68 88888.00 2014-05-11 10:48:28.500 131 12331.33 42.88 54667.68 88888.00 2014-05-11 10:48:28.625 131 12331.48 42.88 54667.65 88888.00 2014-05-11 10:48:28.750 131 12331.55 42.90 54667.62 88888.00 2014-05-11 10:48:28.875 131 12331.62 42.95 54667.60 88888.00 2014-05-11 10:48:29.000 131 12331.70 42.98 54667.57 88888.00 2014-05-11 10:48:29.125 131 12331.80 43.02 54667.55 88888.00 2014-05-11 10:48:29.250 131 12331.83 43.05 54667.55 88888.00 2014-05-11 10:48:29.375 131 12331.90 43.10 54667.53 88888.00 2014-05-11 10:48:29.500 131 12332.00 43.10 54667.50 88888.00 2014-05-11 10:48:29.625 131 12332.12 43.12 54667.50 88888.00 2014-05-11 10:48:29.750 131 12332.23 43.15 54667.47 88888.00 2014-05-11 10:48:29.875 131 12332.30 43.17 54667.45 88888.00 2014-05-11 10:48:30.000 131 12332.35 43.20 54667.43 88888.00 2014-05-11 10:48:30.125 131 12332.42 43.20 54667.43 88888.00 2014-05-11 10:48:30.250 131 12332.48 43.25 54667.40 88888.00 2014-05-11 10:48:30.375 131 12332.48 43.27 54667.43 88888.00 2014-05-11 10:48:30.500 131 12332.52 43.35 54667.43 88888.00 2014-05-11 10:48:30.625 131 12332.62 43.38 54667.40 88888.00 2014-05-11 10:48:30.750 131 12332.67 43.42 54667.38 88888.00 2014-05-11 10:48:30.875 131 12332.73 43.45 54667.38 88888.00 2014-05-11 10:48:31.000 131 12332.80 43.50 54667.30 88888.00 2014-05-11 10:48:31.125 131 12332.92 43.55 54667.28 88888.00 2014-05-11 10:48:31.250 131 12332.98 43.60 54667.30 88888.00 2014-05-11 10:48:31.375 131 12333.02 43.62 54667.30 88888.00 2014-05-11 10:48:31.500 131 12333.15 43.60 54667.28 88888.00 2014-05-11 10:48:31.625 131 12333.30 43.62 54667.28 88888.00 2014-05-11 10:48:31.750 131 12333.40 43.65 54667.28 88888.00 2014-05-11 10:48:31.875 131 12333.45 43.62 54667.25 88888.00 2014-05-11 10:48:32.000 131 12333.50 43.60 54667.20 88888.00 2014-05-11 10:48:32.125 131 12333.58 43.60 54667.22 88888.00 2014-05-11 10:48:32.250 131 12333.67 43.60 54667.22 88888.00 2014-05-11 10:48:32.375 131 12333.83 43.60 54667.20 88888.00 2014-05-11 10:48:32.500 131 12333.90 43.60 54667.18 88888.00 2014-05-11 10:48:32.625 131 12333.95 43.58 54667.18 88888.00 2014-05-11 10:48:32.750 131 12334.05 43.60 54667.18 88888.00 2014-05-11 10:48:32.875 131 12334.23 43.58 54667.15 88888.00 2014-05-11 10:48:33.000 131 12334.33 43.50 54667.10 88888.00 2014-05-11 10:48:33.125 131 12334.42 43.48 54667.10 88888.00 2014-05-11 10:48:33.250 131 12334.50 43.42 54667.10 88888.00 2014-05-11 10:48:33.375 131 12334.65 43.42 54667.07 88888.00 2014-05-11 10:48:33.500 131 12334.80 43.42 54667.07 88888.00 2014-05-11 10:48:33.625 131 12334.88 43.40 54667.07 88888.00 2014-05-11 10:48:33.750 131 12334.95 43.35 54667.10 88888.00 2014-05-11 10:48:33.875 131 12335.02 43.30 54667.10 88888.00 2014-05-11 10:48:34.000 131 12335.12 43.30 54667.07 88888.00 2014-05-11 10:48:34.125 131 12335.20 43.30 54667.07 88888.00 2014-05-11 10:48:34.250 131 12335.20 43.25 54667.05 88888.00 2014-05-11 10:48:34.375 131 12335.25 43.20 54667.00 88888.00 2014-05-11 10:48:34.500 131 12335.33 43.17 54667.00 88888.00 2014-05-11 10:48:34.625 131 12335.38 43.15 54667.03 88888.00 2014-05-11 10:48:34.750 131 12335.42 43.15 54667.07 88888.00 2014-05-11 10:48:34.875 131 12335.55 43.15 54667.07 88888.00 2014-05-11 10:48:35.000 131 12335.67 43.15 54667.07 88888.00 2014-05-11 10:48:35.125 131 12335.73 43.08 54667.05 88888.00 2014-05-11 10:48:35.250 131 12335.70 43.00 54667.07 88888.00 2014-05-11 10:48:35.375 131 12335.83 43.02 54667.10 88888.00 2014-05-11 10:48:35.500 131 12335.88 43.00 54667.07 88888.00 2014-05-11 10:48:35.625 131 12335.83 42.92 54667.07 88888.00 2014-05-11 10:48:35.750 131 12335.83 42.90 54667.07 88888.00 2014-05-11 10:48:35.875 131 12335.98 42.90 54667.07 88888.00 2014-05-11 10:48:36.000 131 12336.00 42.88 54667.10 88888.00 2014-05-11 10:48:36.125 131 12336.02 42.83 54667.10 88888.00 2014-05-11 10:48:36.250 131 12336.05 42.80 54667.12 88888.00 2014-05-11 10:48:36.375 131 12336.10 42.80 54667.10 88888.00 2014-05-11 10:48:36.500 131 12336.15 42.80 54667.12 88888.00 2014-05-11 10:48:36.625 131 12336.17 42.75 54667.12 88888.00 2014-05-11 10:48:36.750 131 12336.23 42.70 54667.10 88888.00 2014-05-11 10:48:36.875 131 12336.27 42.67 54667.10 88888.00 2014-05-11 10:48:37.000 131 12336.42 42.62 54667.07 88888.00 2014-05-11 10:48:37.125 131 12336.55 42.62 54667.10 88888.00 2014-05-11 10:48:37.250 131 12336.58 42.58 54667.07 88888.00 2014-05-11 10:48:37.375 131 12336.67 42.55 54667.10 88888.00 2014-05-11 10:48:37.500 131 12336.75 42.55 54667.07 88888.00 2014-05-11 10:48:37.625 131 12336.83 42.55 54667.05 88888.00 2014-05-11 10:48:37.750 131 12336.88 42.50 54667.05 88888.00 2014-05-11 10:48:37.875 131 12336.95 42.48 54667.05 88888.00 2014-05-11 10:48:38.000 131 12337.02 42.48 54667.00 88888.00 2014-05-11 10:48:38.125 131 12337.20 42.48 54667.00 88888.00 2014-05-11 10:48:38.250 131 12337.27 42.45 54666.97 88888.00 2014-05-11 10:48:38.375 131 12337.33 42.40 54666.97 88888.00 2014-05-11 10:48:38.500 131 12337.40 42.38 54666.97 88888.00 2014-05-11 10:48:38.625 131 12337.48 42.40 54666.97 88888.00 2014-05-11 10:48:38.750 131 12337.55 42.42 54666.95 88888.00 2014-05-11 10:48:38.875 131 12337.52 42.45 54666.95 88888.00 2014-05-11 10:48:39.000 131 12337.55 42.42 54666.93 88888.00 2014-05-11 10:48:39.125 131 12337.52 42.42 54666.93 88888.00 2014-05-11 10:48:39.250 131 12337.55 42.42 54666.95 88888.00 2014-05-11 10:48:39.375 131 12337.55 42.45 54666.95 88888.00 2014-05-11 10:48:39.500 131 12337.55 42.45 54666.93 88888.00 2014-05-11 10:48:39.625 131 12337.52 42.50 54666.88 88888.00 2014-05-11 10:48:39.750 131 12337.40 42.52 54666.90 88888.00 2014-05-11 10:48:39.875 131 12337.40 42.58 54666.93 88888.00 2014-05-11 10:48:40.000 131 12337.50 42.50 54666.93 88888.00 2014-05-11 10:48:40.125 131 12337.52 42.48 54666.93 88888.00 2014-05-11 10:48:40.250 131 12337.45 42.50 54666.93 88888.00 2014-05-11 10:48:40.375 131 12337.52 42.50 54666.88 88888.00 2014-05-11 10:48:40.500 131 12337.55 42.50 54666.88 88888.00 2014-05-11 10:48:40.625 131 12337.48 42.42 54666.88 88888.00 2014-05-11 10:48:40.750 131 12337.42 42.40 54666.88 88888.00 2014-05-11 10:48:40.875 131 12337.42 42.35 54666.88 88888.00 2014-05-11 10:48:41.000 131 12337.45 42.35 54666.85 88888.00 2014-05-11 10:48:41.125 131 12337.50 42.33 54666.82 88888.00 2014-05-11 10:48:41.250 131 12337.55 42.25 54666.82 88888.00 2014-05-11 10:48:41.375 131 12337.60 42.27 54666.80 88888.00 2014-05-11 10:48:41.500 131 12337.62 42.23 54666.80 88888.00 2014-05-11 10:48:41.625 131 12337.65 42.20 54666.80 88888.00 2014-05-11 10:48:41.750 131 12337.77 42.23 54666.78 88888.00 2014-05-11 10:48:41.875 131 12337.92 42.20 54666.78 88888.00 2014-05-11 10:48:42.000 131 12338.02 42.17 54666.78 88888.00 2014-05-11 10:48:42.125 131 12338.05 42.17 54666.78 88888.00 2014-05-11 10:48:42.250 131 12338.12 42.12 54666.75 88888.00 2014-05-11 10:48:42.375 131 12338.17 42.15 54666.75 88888.00 2014-05-11 10:48:42.500 131 12338.23 42.17 54666.70 88888.00 2014-05-11 10:48:42.625 131 12338.30 42.15 54666.70 88888.00 2014-05-11 10:48:42.750 131 12338.30 42.12 54666.72 88888.00 2014-05-11 10:48:42.875 131 12338.33 42.08 54666.72 88888.00 2014-05-11 10:48:43.000 131 12338.35 42.08 54666.68 88888.00 2014-05-11 10:48:43.125 131 12338.42 42.08 54666.68 88888.00 2014-05-11 10:48:43.250 131 12338.45 42.10 54666.70 88888.00 2014-05-11 10:48:43.375 131 12338.58 42.12 54666.72 88888.00 2014-05-11 10:48:43.500 131 12338.67 42.10 54666.75 88888.00 2014-05-11 10:48:43.625 131 12338.62 42.05 54666.72 88888.00 2014-05-11 10:48:43.750 131 12338.60 42.00 54666.75 88888.00 2014-05-11 10:48:43.875 131 12338.70 42.00 54666.75 88888.00 2014-05-11 10:48:44.000 131 12338.80 41.95 54666.72 88888.00 2014-05-11 10:48:44.125 131 12338.75 41.88 54666.72 88888.00 2014-05-11 10:48:44.250 131 12338.75 41.85 54666.72 88888.00 2014-05-11 10:48:44.375 131 12338.85 41.85 54666.72 88888.00 2014-05-11 10:48:44.500 131 12338.92 41.85 54666.75 88888.00 2014-05-11 10:48:44.625 131 12338.95 41.80 54666.75 88888.00 2014-05-11 10:48:44.750 131 12338.95 41.73 54666.75 88888.00 2014-05-11 10:48:44.875 131 12338.95 41.67 54666.82 88888.00 2014-05-11 10:48:45.000 131 12338.92 41.60 54666.82 88888.00 2014-05-11 10:48:45.125 131 12339.02 41.58 54666.88 88888.00 2014-05-11 10:48:45.250 131 12339.00 41.50 54666.85 88888.00 2014-05-11 10:48:45.375 131 12339.05 41.48 54666.82 88888.00 2014-05-11 10:48:45.500 131 12339.02 41.45 54666.85 88888.00 2014-05-11 10:48:45.625 131 12339.05 41.45 54666.88 88888.00 2014-05-11 10:48:45.750 131 12339.12 41.40 54666.90 88888.00 2014-05-11 10:48:45.875 131 12339.17 41.30 54666.90 88888.00 2014-05-11 10:48:46.000 131 12339.20 41.25 54666.90 88888.00 2014-05-11 10:48:46.125 131 12339.23 41.23 54666.95 88888.00 2014-05-11 10:48:46.250 131 12339.30 41.17 54666.95 88888.00 2014-05-11 10:48:46.375 131 12339.35 41.15 54666.97 88888.00 2014-05-11 10:48:46.500 131 12339.42 41.12 54666.97 88888.00 2014-05-11 10:48:46.625 131 12339.45 41.12 54667.03 88888.00 2014-05-11 10:48:46.750 131 12339.42 41.10 54667.00 88888.00 2014-05-11 10:48:46.875 131 12339.45 41.08 54667.03 88888.00 2014-05-11 10:48:47.000 131 12339.48 41.05 54667.05 88888.00 2014-05-11 10:48:47.125 131 12339.55 41.08 54667.10 88888.00 2014-05-11 10:48:47.250 131 12339.55 41.08 54667.15 88888.00 2014-05-11 10:48:47.375 131 12339.58 41.02 54667.12 88888.00 2014-05-11 10:48:47.500 131 12339.60 40.98 54667.12 88888.00 2014-05-11 10:48:47.625 131 12339.62 40.98 54667.15 88888.00 2014-05-11 10:48:47.750 131 12339.58 40.98 54667.20 88888.00 2014-05-11 10:48:47.875 131 12339.58 40.92 54667.20 88888.00 2014-05-11 10:48:48.000 131 12339.58 40.92 54667.20 88888.00 2014-05-11 10:48:48.125 131 12339.65 40.95 54667.25 88888.00 2014-05-11 10:48:48.250 131 12339.70 40.95 54667.30 88888.00 2014-05-11 10:48:48.375 131 12339.73 40.95 54667.30 88888.00 2014-05-11 10:48:48.500 131 12339.65 40.92 54667.35 88888.00 2014-05-11 10:48:48.625 131 12339.75 40.90 54667.40 88888.00 2014-05-11 10:48:48.750 131 12339.80 40.85 54667.43 88888.00 2014-05-11 10:48:48.875 131 12339.88 40.83 54667.43 88888.00 2014-05-11 10:48:49.000 131 12339.92 40.77 54667.43 88888.00 2014-05-11 10:48:49.125 131 12339.92 40.75 54667.47 88888.00 2014-05-11 10:48:49.250 131 12339.92 40.70 54667.53 88888.00 2014-05-11 10:48:49.375 131 12339.98 40.67 54667.55 88888.00 2014-05-11 10:48:49.500 131 12340.00 40.60 54667.55 88888.00 2014-05-11 10:48:49.625 131 12340.08 40.50 54667.57 88888.00 2014-05-11 10:48:49.750 131 12340.15 40.45 54667.62 88888.00 2014-05-11 10:48:49.875 131 12340.17 40.42 54667.65 88888.00 2014-05-11 10:48:50.000 131 12340.23 40.40 54667.68 88888.00 2014-05-11 10:48:50.125 131 12340.27 40.33 54667.70 88888.00 2014-05-11 10:48:50.250 131 12340.33 40.25 54667.72 88888.00 2014-05-11 10:48:50.375 131 12340.45 40.20 54667.72 88888.00 2014-05-11 10:48:50.500 131 12340.48 40.15 54667.78 88888.00 2014-05-11 10:48:50.625 131 12340.48 40.12 54667.80 88888.00 2014-05-11 10:48:50.750 131 12340.60 40.10 54667.88 88888.00 2014-05-11 10:48:50.875 131 12340.75 40.10 54667.90 88888.00 2014-05-11 10:48:51.000 131 12340.80 40.10 54667.93 88888.00 2014-05-11 10:48:51.125 131 12340.80 40.02 54667.95 88888.00 2014-05-11 10:48:51.250 131 12340.90 39.98 54668.00 88888.00 2014-05-11 10:48:51.375 131 12341.00 40.02 54668.00 88888.00 2014-05-11 10:48:51.500 131 12340.95 40.02 54668.00 88888.00 2014-05-11 10:48:51.625 131 12341.00 39.98 54668.03 88888.00 2014-05-11 10:48:51.750 131 12341.05 39.98 54668.10 88888.00 2014-05-11 10:48:51.875 131 12341.10 40.00 54668.12 88888.00 2014-05-11 10:48:52.000 131 12341.20 40.02 54668.15 88888.00 2014-05-11 10:48:52.125 131 12341.23 40.00 54668.18 88888.00 2014-05-11 10:48:52.250 131 12341.17 40.02 54668.22 88888.00 2014-05-11 10:48:52.375 131 12341.27 40.05 54668.22 88888.00 2014-05-11 10:48:52.500 131 12341.30 40.08 54668.22 88888.00 2014-05-11 10:48:52.625 131 12341.35 40.10 54668.25 88888.00 2014-05-11 10:48:52.750 131 12341.40 40.12 54668.30 88888.00 2014-05-11 10:48:52.875 131 12341.48 40.15 54668.35 88888.00 2014-05-11 10:48:53.000 131 12341.52 40.20 54668.40 88888.00 2014-05-11 10:48:53.125 131 12341.50 40.23 54668.43 88888.00 2014-05-11 10:48:53.250 131 12341.42 40.23 54668.43 88888.00 2014-05-11 10:48:53.375 131 12341.50 40.27 54668.45 88888.00 2014-05-11 10:48:53.500 131 12341.58 40.27 54668.47 88888.00 2014-05-11 10:48:53.625 131 12341.62 40.27 54668.50 88888.00 2014-05-11 10:48:53.750 131 12341.65 40.30 54668.53 88888.00 2014-05-11 10:48:53.875 131 12341.70 40.30 54668.55 88888.00 2014-05-11 10:48:54.000 131 12341.77 40.30 54668.57 88888.00 2014-05-11 10:48:54.125 131 12341.85 40.30 54668.60 88888.00 2014-05-11 10:48:54.250 131 12341.90 40.27 54668.62 88888.00 2014-05-11 10:48:54.375 131 12341.95 40.30 54668.62 88888.00 2014-05-11 10:48:54.500 131 12342.05 40.30 54668.65 88888.00 2014-05-11 10:48:54.625 131 12342.10 40.30 54668.70 88888.00 2014-05-11 10:48:54.750 131 12342.08 40.27 54668.72 88888.00 2014-05-11 10:48:54.875 131 12342.17 40.30 54668.75 88888.00 2014-05-11 10:48:55.000 131 12342.15 40.30 54668.80 88888.00 2014-05-11 10:48:55.125 131 12342.15 40.33 54668.80 88888.00 2014-05-11 10:48:55.250 131 12342.12 40.30 54668.85 88888.00 2014-05-11 10:48:55.375 131 12342.15 40.33 54668.90 88888.00 2014-05-11 10:48:55.500 131 12342.17 40.38 54668.95 88888.00 2014-05-11 10:48:55.625 131 12342.10 40.38 54669.00 88888.00 2014-05-11 10:48:55.750 131 12342.00 40.35 54669.05 88888.00 2014-05-11 10:48:55.875 131 12341.88 40.38 54669.07 88888.00 2014-05-11 10:48:56.000 131 12341.85 40.40 54669.15 88888.00 2014-05-11 10:48:56.125 131 12341.75 40.42 54669.20 88888.00 2014-05-11 10:48:56.250 131 12341.62 40.45 54669.30 88888.00 2014-05-11 10:48:56.375 131 12341.58 40.50 54669.35 88888.00 2014-05-11 10:48:56.500 131 12341.48 40.52 54669.35 88888.00 2014-05-11 10:48:56.625 131 12341.35 40.55 54669.40 88888.00 2014-05-11 10:48:56.750 131 12341.23 40.55 54669.45 88888.00 2014-05-11 10:48:56.875 131 12341.12 40.55 54669.50 88888.00 2014-05-11 10:48:57.000 131 12341.00 40.60 54669.55 88888.00 2014-05-11 10:48:57.125 131 12340.95 40.60 54669.60 88888.00 2014-05-11 10:48:57.250 131 12340.85 40.55 54669.65 88888.00 2014-05-11 10:48:57.375 131 12340.80 40.55 54669.70 88888.00 2014-05-11 10:48:57.500 131 12340.75 40.52 54669.75 88888.00 2014-05-11 10:48:57.625 131 12340.75 40.48 54669.75 88888.00 2014-05-11 10:48:57.750 131 12340.75 40.42 54669.82 88888.00 2014-05-11 10:48:57.875 131 12340.62 40.42 54669.88 88888.00 2014-05-11 10:48:58.000 131 12340.52 40.35 54669.90 88888.00 2014-05-11 10:48:58.125 131 12340.45 40.27 54669.97 88888.00 2014-05-11 10:48:58.250 131 12340.40 40.17 54670.03 88888.00 2014-05-11 10:48:58.375 131 12340.40 40.12 54670.05 88888.00 2014-05-11 10:48:58.500 131 12340.40 40.08 54670.10 88888.00 2014-05-11 10:48:58.625 131 12340.40 40.02 54670.15 88888.00 2014-05-11 10:48:58.750 131 12340.38 39.95 54670.18 88888.00 2014-05-11 10:48:58.875 131 12340.35 39.85 54670.20 88888.00 2014-05-11 10:48:59.000 131 12340.30 39.75 54670.22 88888.00 2014-05-11 10:48:59.125 131 12340.27 39.65 54670.32 88888.00 2014-05-11 10:48:59.250 131 12340.27 39.58 54670.40 88888.00 2014-05-11 10:48:59.375 131 12340.35 39.50 54670.43 88888.00 2014-05-11 10:48:59.500 131 12340.42 39.35 54670.43 88888.00 2014-05-11 10:48:59.625 131 12340.42 39.25 54670.45 88888.00 2014-05-11 10:48:59.750 131 12340.45 39.15 54670.47 88888.00 2014-05-11 10:48:59.875 131 12340.48 39.08 54670.53 88888.00 2014-05-11 10:49:00.000 131 12340.55 38.98 54670.55 88888.00 2014-05-11 10:49:00.125 131 12340.60 38.90 54670.60 88888.00 2014-05-11 10:49:00.250 131 12340.60 38.77 54670.70 88888.00 2014-05-11 10:49:00.375 131 12340.65 38.75 54670.72 88888.00 2014-05-11 10:49:00.500 131 12340.60 38.65 54670.78 88888.00 2014-05-11 10:49:00.625 131 12340.58 38.58 54670.80 88888.00 2014-05-11 10:49:00.750 131 12340.55 38.52 54670.82 88888.00 2014-05-11 10:49:00.875 131 12340.58 38.45 54670.88 88888.00 2014-05-11 10:49:01.000 131 12340.58 38.40 54670.93 88888.00 2014-05-11 10:49:01.125 131 12340.55 38.40 54670.97 88888.00 2014-05-11 10:49:01.250 131 12340.58 38.35 54671.03 88888.00 2014-05-11 10:49:01.375 131 12340.67 38.33 54671.10 88888.00 2014-05-11 10:49:01.500 131 12340.52 38.27 54671.15 88888.00 2014-05-11 10:49:01.625 131 12340.38 38.23 54671.18 88888.00 2014-05-11 10:49:01.750 131 12340.33 38.17 54671.22 88888.00 2014-05-11 10:49:01.875 131 12340.30 38.17 54671.28 88888.00 2014-05-11 10:49:02.000 131 12340.30 38.15 54671.30 88888.00 2014-05-11 10:49:02.125 131 12340.23 38.10 54671.38 88888.00 2014-05-11 10:49:02.250 131 12340.12 38.02 54671.45 88888.00 2014-05-11 10:49:02.375 131 12340.17 38.00 54671.47 88888.00 2014-05-11 10:49:02.500 131 12340.15 37.95 54671.53 88888.00 2014-05-11 10:49:02.625 131 12340.10 37.90 54671.60 88888.00 2014-05-11 10:49:02.750 131 12340.08 37.85 54671.68 88888.00 2014-05-11 10:49:02.875 131 12340.05 37.80 54671.70 88888.00 2014-05-11 10:49:03.000 131 12340.00 37.73 54671.72 88888.00 2014-05-11 10:49:03.125 131 12339.92 37.70 54671.78 88888.00 2014-05-11 10:49:03.250 131 12339.83 37.55 54671.82 88888.00 2014-05-11 10:49:03.375 131 12339.90 37.52 54671.85 88888.00 2014-05-11 10:49:03.500 131 12339.98 37.45 54671.95 88888.00 2014-05-11 10:49:03.625 131 12339.95 37.35 54671.97 88888.00 2014-05-11 10:49:03.750 131 12339.98 37.23 54671.97 88888.00 2014-05-11 10:49:03.875 131 12339.98 37.15 54672.00 88888.00 2014-05-11 10:49:04.000 131 12340.02 37.08 54672.05 88888.00 2014-05-11 10:49:04.125 131 12340.02 37.00 54672.10 88888.00 2014-05-11 10:49:04.250 131 12340.05 36.88 54672.15 88888.00 2014-05-11 10:49:04.375 131 12340.10 36.83 54672.22 88888.00 2014-05-11 10:49:04.500 131 12340.15 36.75 54672.28 88888.00 2014-05-11 10:49:04.625 131 12340.15 36.67 54672.30 88888.00 2014-05-11 10:49:04.750 131 12340.23 36.65 54672.32 88888.00 2014-05-11 10:49:04.875 131 12340.25 36.55 54672.35 88888.00 2014-05-11 10:49:05.000 131 12340.27 36.55 54672.40 88888.00 2014-05-11 10:49:05.125 131 12340.25 36.48 54672.47 88888.00 2014-05-11 10:49:05.250 131 12340.30 36.40 54672.53 88888.00 2014-05-11 10:49:05.375 131 12340.38 36.40 54672.55 88888.00 2014-05-11 10:49:05.500 131 12340.35 36.35 54672.57 88888.00 2014-05-11 10:49:05.625 131 12340.40 36.33 54672.62 88888.00 2014-05-11 10:49:05.750 131 12340.40 36.30 54672.68 88888.00 2014-05-11 10:49:05.875 131 12340.42 36.30 54672.72 88888.00 2014-05-11 10:49:06.000 131 12340.42 36.25 54672.75 88888.00 2014-05-11 10:49:06.125 131 12340.42 36.20 54672.75 88888.00 2014-05-11 10:49:06.250 131 12340.38 36.17 54672.80 88888.00 2014-05-11 10:49:06.375 131 12340.38 36.15 54672.85 88888.00 2014-05-11 10:49:06.500 131 12340.40 36.12 54672.93 88888.00 2014-05-11 10:49:06.625 131 12340.38 36.10 54672.95 88888.00 2014-05-11 10:49:06.750 131 12340.30 36.10 54673.00 88888.00 2014-05-11 10:49:06.875 131 12340.30 36.05 54673.05 88888.00 2014-05-11 10:49:07.000 131 12340.27 36.02 54673.05 88888.00 2014-05-11 10:49:07.125 131 12340.27 36.02 54673.12 88888.00 2014-05-11 10:49:07.250 131 12340.30 35.98 54673.18 88888.00 2014-05-11 10:49:07.375 131 12340.35 35.95 54673.20 88888.00 2014-05-11 10:49:07.500 131 12340.38 35.90 54673.25 88888.00 2014-05-11 10:49:07.625 131 12340.35 35.88 54673.28 88888.00 2014-05-11 10:49:07.750 131 12340.35 35.88 54673.35 88888.00 2014-05-11 10:49:07.875 131 12340.40 35.83 54673.40 88888.00 2014-05-11 10:49:08.000 131 12340.48 35.80 54673.43 88888.00 2014-05-11 10:49:08.125 131 12340.55 35.77 54673.45 88888.00 2014-05-11 10:49:08.250 131 12340.52 35.70 54673.47 88888.00 2014-05-11 10:49:08.375 131 12340.60 35.67 54673.50 88888.00 2014-05-11 10:49:08.500 131 12340.67 35.65 54673.55 88888.00 2014-05-11 10:49:08.625 131 12340.75 35.62 54673.57 88888.00 2014-05-11 10:49:08.750 131 12340.80 35.62 54673.60 88888.00 2014-05-11 10:49:08.875 131 12340.88 35.62 54673.62 88888.00 2014-05-11 10:49:09.000 131 12341.00 35.65 54673.62 88888.00 2014-05-11 10:49:09.125 131 12341.05 35.62 54673.68 88888.00 2014-05-11 10:49:09.250 131 12341.10 35.58 54673.70 88888.00 2014-05-11 10:49:09.375 131 12341.27 35.58 54673.70 88888.00 2014-05-11 10:49:09.500 131 12341.40 35.55 54673.72 88888.00 2014-05-11 10:49:09.625 131 12341.45 35.52 54673.72 88888.00 2014-05-11 10:49:09.750 131 12341.55 35.48 54673.75 88888.00 2014-05-11 10:49:09.875 131 12341.65 35.45 54673.78 88888.00 2014-05-11 10:49:10.000 131 12341.80 35.42 54673.82 88888.00 2014-05-11 10:49:10.125 131 12341.85 35.30 54673.85 88888.00 2014-05-11 10:49:10.250 131 12341.92 35.25 54673.85 88888.00 2014-05-11 10:49:10.375 131 12342.05 35.23 54673.88 88888.00 2014-05-11 10:49:10.500 131 12342.15 35.20 54673.90 88888.00 2014-05-11 10:49:10.625 131 12342.20 35.17 54673.93 88888.00 2014-05-11 10:49:10.750 131 12342.35 35.20 54673.95 88888.00 2014-05-11 10:49:10.875 131 12342.48 35.20 54674.00 88888.00 2014-05-11 10:49:11.000 131 12342.55 35.20 54674.03 88888.00 2014-05-11 10:49:11.125 131 12342.62 35.17 54674.05 88888.00 2014-05-11 10:49:11.250 131 12342.67 35.20 54674.10 88888.00 2014-05-11 10:49:11.375 131 12342.70 35.23 54674.12 88888.00 2014-05-11 10:49:11.500 131 12342.73 35.27 54674.15 88888.00 2014-05-11 10:49:11.625 131 12342.77 35.33 54674.20 88888.00 2014-05-11 10:49:11.750 131 12342.77 35.40 54674.25 88888.00 2014-05-11 10:49:11.875 131 12342.70 35.45 54674.28 88888.00 2014-05-11 10:49:12.000 131 12342.60 35.45 54674.28 88888.00 2014-05-11 10:49:12.125 131 12342.55 35.52 54674.30 88888.00 2014-05-11 10:49:12.250 131 12342.50 35.60 54674.35 88888.00 2014-05-11 10:49:12.375 131 12342.40 35.70 54674.40 88888.00 2014-05-11 10:49:12.500 131 12342.27 35.77 54674.45 88888.00 2014-05-11 10:49:12.625 131 12342.17 35.88 54674.47 88888.00 2014-05-11 10:49:12.750 131 12342.05 35.92 54674.53 88888.00 2014-05-11 10:49:12.875 131 12341.88 35.98 54674.55 88888.00 2014-05-11 10:49:13.000 131 12341.73 36.00 54674.57 88888.00 2014-05-11 10:49:13.125 131 12341.58 36.08 54674.65 88888.00 2014-05-11 10:49:13.250 131 12341.35 36.08 54674.75 88888.00 2014-05-11 10:49:13.375 131 12341.23 36.12 54674.80 88888.00 2014-05-11 10:49:13.500 131 12341.10 36.17 54674.82 88888.00 2014-05-11 10:49:13.625 131 12340.95 36.15 54674.85 88888.00 2014-05-11 10:49:13.750 131 12340.83 36.17 54674.90 88888.00 2014-05-11 10:49:13.875 131 12340.75 36.15 54674.90 88888.00 2014-05-11 10:49:14.000 131 12340.67 36.15 54674.90 88888.00 2014-05-11 10:49:14.125 131 12340.62 36.15 54674.97 88888.00 2014-05-11 10:49:14.250 131 12340.65 36.08 54675.00 88888.00 2014-05-11 10:49:14.375 131 12340.60 36.08 54675.00 88888.00 2014-05-11 10:49:14.500 131 12340.58 36.10 54675.07 88888.00 2014-05-11 10:49:14.625 131 12340.55 36.05 54675.10 88888.00 2014-05-11 10:49:14.750 131 12340.48 36.02 54675.12 88888.00 2014-05-11 10:49:14.875 131 12340.38 35.98 54675.15 88888.00 2014-05-11 10:49:15.000 131 12340.33 36.00 54675.20 88888.00 2014-05-11 10:49:15.125 131 12340.25 36.02 54675.25 88888.00 2014-05-11 10:49:15.250 131 12340.17 36.02 54675.30 88888.00 2014-05-11 10:49:15.375 131 12340.10 36.05 54675.32 88888.00 2014-05-11 10:49:15.500 131 12340.10 36.10 54675.38 88888.00 2014-05-11 10:49:15.625 131 12340.05 36.10 54675.43 88888.00 2014-05-11 10:49:15.750 131 12340.02 36.10 54675.47 88888.00 2014-05-11 10:49:15.875 131 12340.00 36.08 54675.53 88888.00 2014-05-11 10:49:16.000 131 12339.98 36.08 54675.55 88888.00 2014-05-11 10:49:16.125 131 12339.90 36.05 54675.57 88888.00 2014-05-11 10:49:16.250 131 12339.83 36.00 54675.60 88888.00 2014-05-11 10:49:16.375 131 12339.77 36.00 54675.62 88888.00 2014-05-11 10:49:16.500 131 12339.73 36.00 54675.70 88888.00 2014-05-11 10:49:16.625 131 12339.73 35.98 54675.70 88888.00 2014-05-11 10:49:16.750 131 12339.75 35.92 54675.72 88888.00 2014-05-11 10:49:16.875 131 12339.70 35.85 54675.78 88888.00 2014-05-11 10:49:17.000 131 12339.65 35.80 54675.82 88888.00 2014-05-11 10:49:17.125 131 12339.67 35.77 54675.85 88888.00 2014-05-11 10:49:17.250 131 12339.65 35.70 54675.93 88888.00 2014-05-11 10:49:17.375 131 12339.67 35.73 54675.95 88888.00 2014-05-11 10:49:17.500 131 12339.67 35.70 54676.03 88888.00 2014-05-11 10:49:17.625 131 12339.65 35.70 54676.05 88888.00 2014-05-11 10:49:17.750 131 12339.55 35.65 54676.10 88888.00 2014-05-11 10:49:17.875 131 12339.48 35.62 54676.15 88888.00 2014-05-11 10:49:18.000 131 12339.45 35.60 54676.20 88888.00 2014-05-11 10:49:18.125 131 12339.42 35.58 54676.22 88888.00 2014-05-11 10:49:18.250 131 12339.38 35.58 54676.30 88888.00 2014-05-11 10:49:18.375 131 12339.35 35.55 54676.35 88888.00 2014-05-11 10:49:18.500 131 12339.33 35.52 54676.35 88888.00 2014-05-11 10:49:18.625 131 12339.30 35.50 54676.38 88888.00 2014-05-11 10:49:18.750 131 12339.25 35.52 54676.40 88888.00 2014-05-11 10:49:18.875 131 12339.23 35.52 54676.45 88888.00 2014-05-11 10:49:19.000 131 12339.23 35.50 54676.47 88888.00 2014-05-11 10:49:19.125 131 12339.25 35.45 54676.55 88888.00 2014-05-11 10:49:19.250 131 12339.23 35.38 54676.57 88888.00 2014-05-11 10:49:19.375 131 12339.23 35.38 54676.57 88888.00 2014-05-11 10:49:19.500 131 12339.23 35.30 54676.62 88888.00 2014-05-11 10:49:19.625 131 12339.23 35.25 54676.65 88888.00 2014-05-11 10:49:19.750 131 12339.27 35.23 54676.72 88888.00 2014-05-11 10:49:19.875 131 12339.35 35.15 54676.78 88888.00 2014-05-11 10:49:20.000 131 12339.33 35.05 54676.80 88888.00 2014-05-11 10:49:20.125 131 12339.33 34.98 54676.82 88888.00 2014-05-11 10:49:20.250 131 12339.33 34.88 54676.85 88888.00 2014-05-11 10:49:20.375 131 12339.38 34.85 54676.88 88888.00 2014-05-11 10:49:20.500 131 12339.42 34.75 54676.90 88888.00 2014-05-11 10:49:20.625 131 12339.48 34.65 54676.93 88888.00 2014-05-11 10:49:20.750 131 12339.42 34.62 54677.00 88888.00 2014-05-11 10:49:20.875 131 12339.40 34.55 54677.03 88888.00 2014-05-11 10:49:21.000 131 12339.33 34.50 54677.00 88888.00 2014-05-11 10:49:21.125 131 12339.33 34.48 54677.05 88888.00 2014-05-11 10:49:21.250 131 12339.27 34.40 54677.10 88888.00 2014-05-11 10:49:21.375 131 12339.20 34.38 54677.12 88888.00 2014-05-11 10:49:21.500 131 12339.17 34.35 54677.20 88888.00 2014-05-11 10:49:21.625 131 12339.12 34.30 54677.22 88888.00 2014-05-11 10:49:21.750 131 12338.95 34.25 54677.28 88888.00 2014-05-11 10:49:21.875 131 12338.90 34.23 54677.30 88888.00 2014-05-11 10:49:22.000 131 12338.85 34.20 54677.35 88888.00 2014-05-11 10:49:22.125 131 12338.73 34.15 54677.43 88888.00 2014-05-11 10:49:22.250 131 12338.58 34.12 54677.45 88888.00 2014-05-11 10:49:22.375 131 12338.58 34.12 54677.50 88888.00 2014-05-11 10:49:22.500 131 12338.48 34.10 54677.55 88888.00 2014-05-11 10:49:22.625 131 12338.40 34.10 54677.60 88888.00 2014-05-11 10:49:22.750 131 12338.30 34.05 54677.65 88888.00 2014-05-11 10:49:22.875 131 12338.20 34.00 54677.65 88888.00 2014-05-11 10:49:23.000 131 12338.17 33.95 54677.65 88888.00 2014-05-11 10:49:23.125 131 12338.20 33.90 54677.68 88888.00 2014-05-11 10:49:23.250 131 12338.23 33.88 54677.75 88888.00 2014-05-11 10:49:23.375 131 12338.23 33.85 54677.72 88888.00 2014-05-11 10:49:23.500 131 12338.23 33.80 54677.75 88888.00 2014-05-11 10:49:23.625 131 12338.23 33.77 54677.80 88888.00 2014-05-11 10:49:23.750 131 12338.20 33.80 54677.82 88888.00 2014-05-11 10:49:23.875 131 12338.23 33.80 54677.85 88888.00 2014-05-11 10:49:24.000 131 12338.25 33.77 54677.88 88888.00 2014-05-11 10:49:24.125 131 12338.20 33.70 54677.90 88888.00 2014-05-11 10:49:24.250 131 12338.12 33.65 54677.95 88888.00 2014-05-11 10:49:24.375 131 12338.17 33.65 54677.97 88888.00 2014-05-11 10:49:24.500 131 12338.27 33.67 54678.00 88888.00 2014-05-11 10:49:24.625 131 12338.27 33.70 54678.00 88888.00 2014-05-11 10:49:24.750 131 12338.25 33.70 54678.03 88888.00 2014-05-11 10:49:24.875 131 12338.25 33.70 54678.07 88888.00 2014-05-11 10:49:25.000 131 12338.25 33.67 54678.10 88888.00 2014-05-11 10:49:25.125 131 12338.23 33.67 54678.10 88888.00 2014-05-11 10:49:25.250 131 12338.15 33.62 54678.15 88888.00 2014-05-11 10:49:25.375 131 12338.10 33.62 54678.20 88888.00 2014-05-11 10:49:25.500 131 12338.12 33.62 54678.20 88888.00 2014-05-11 10:49:25.625 131 12338.15 33.60 54678.22 88888.00 2014-05-11 10:49:25.750 131 12338.05 33.60 54678.25 88888.00 2014-05-11 10:49:25.875 131 12338.08 33.62 54678.28 88888.00 2014-05-11 10:49:26.000 131 12338.10 33.60 54678.30 88888.00 2014-05-11 10:49:26.125 131 12338.05 33.58 54678.35 88888.00 2014-05-11 10:49:26.250 131 12337.98 33.58 54678.38 88888.00 2014-05-11 10:49:26.375 131 12337.90 33.55 54678.40 88888.00 2014-05-11 10:49:26.500 131 12337.83 33.50 54678.45 88888.00 2014-05-11 10:49:26.625 131 12337.80 33.48 54678.47 88888.00 2014-05-11 10:49:26.750 131 12337.80 33.48 54678.50 88888.00 2014-05-11 10:49:26.875 131 12337.75 33.42 54678.53 88888.00 2014-05-11 10:49:27.000 131 12337.70 33.40 54678.50 88888.00 2014-05-11 10:49:27.125 131 12337.65 33.38 54678.55 88888.00 2014-05-11 10:49:27.250 131 12337.62 33.33 54678.62 88888.00 2014-05-11 10:49:27.375 131 12337.65 33.30 54678.62 88888.00 2014-05-11 10:49:27.500 131 12337.62 33.30 54678.65 88888.00 2014-05-11 10:49:27.625 131 12337.50 33.30 54678.72 88888.00 2014-05-11 10:49:27.750 131 12337.40 33.27 54678.80 88888.00 2014-05-11 10:49:27.875 131 12337.33 33.25 54678.82 88888.00 2014-05-11 10:49:28.000 131 12337.25 33.17 54678.85 88888.00 2014-05-11 10:49:28.125 131 12337.17 33.15 54678.90 88888.00 2014-05-11 10:49:28.250 131 12337.05 33.12 54678.93 88888.00 2014-05-11 10:49:28.375 131 12336.95 33.05 54678.95 88888.00 2014-05-11 10:49:28.500 131 12336.83 33.02 54679.00 88888.00 2014-05-11 10:49:28.625 131 12336.77 33.00 54679.05 88888.00 2014-05-11 10:49:28.750 131 12336.65 32.98 54679.12 88888.00 2014-05-11 10:49:28.875 131 12336.52 32.98 54679.18 88888.00 2014-05-11 10:49:29.000 131 12336.42 32.98 54679.22 88888.00 2014-05-11 10:49:29.125 131 12336.30 32.98 54679.25 88888.00 2014-05-11 10:49:29.250 131 12336.10 32.92 54679.30 88888.00 2014-05-11 10:49:29.375 131 12336.00 32.90 54679.32 88888.00 2014-05-11 10:49:29.500 131 12336.00 32.92 54679.43 88888.00 2014-05-11 10:49:29.625 131 12335.95 32.90 54679.50 88888.00 2014-05-11 10:49:29.750 131 12335.85 32.85 54679.53 88888.00 2014-05-11 10:49:29.875 131 12335.80 32.83 54679.57 88888.00 2014-05-11 10:49:30.000 131 12335.77 32.80 54679.60 88888.00 2014-05-11 10:49:30.125 131 12335.73 32.77 54679.62 88888.00 2014-05-11 10:49:30.250 131 12335.65 32.77 54679.68 88888.00 2014-05-11 10:49:30.375 131 12335.55 32.77 54679.70 88888.00 2014-05-11 10:49:30.500 131 12335.55 32.73 54679.70 88888.00 2014-05-11 10:49:30.625 131 12335.58 32.67 54679.75 88888.00 2014-05-11 10:49:30.750 131 12335.58 32.62 54679.78 88888.00 2014-05-11 10:49:30.875 131 12335.60 32.62 54679.82 88888.00 2014-05-11 10:49:31.000 131 12335.67 32.62 54679.80 88888.00 2014-05-11 10:49:31.125 131 12335.60 32.55 54679.88 88888.00 2014-05-11 10:49:31.250 131 12335.58 32.50 54679.93 88888.00 2014-05-11 10:49:31.375 131 12335.65 32.50 54679.95 88888.00 2014-05-11 10:49:31.500 131 12335.67 32.52 54680.00 88888.00 2014-05-11 10:49:31.625 131 12335.65 32.52 54680.00 88888.00 2014-05-11 10:49:31.750 131 12335.65 32.52 54680.00 88888.00 2014-05-11 10:49:31.875 131 12335.62 32.55 54680.03 88888.00 2014-05-11 10:49:32.000 131 12335.62 32.52 54680.05 88888.00 2014-05-11 10:49:32.125 131 12335.70 32.52 54680.07 88888.00 2014-05-11 10:49:32.250 131 12335.80 32.50 54680.07 88888.00 2014-05-11 10:49:32.375 131 12335.88 32.48 54680.07 88888.00 2014-05-11 10:49:32.500 131 12335.92 32.50 54680.10 88888.00 2014-05-11 10:49:32.625 131 12335.95 32.52 54680.10 88888.00 2014-05-11 10:49:32.750 131 12335.95 32.52 54680.12 88888.00 2014-05-11 10:49:32.875 131 12335.98 32.55 54680.15 88888.00 2014-05-11 10:49:33.000 131 12336.00 32.58 54680.15 88888.00 2014-05-11 10:49:33.125 131 12336.05 32.52 54680.15 88888.00 2014-05-11 10:49:33.250 131 12336.12 32.52 54680.20 88888.00 2014-05-11 10:49:33.375 131 12336.23 32.58 54680.22 88888.00 2014-05-11 10:49:33.500 131 12336.30 32.52 54680.22 88888.00 2014-05-11 10:49:33.625 131 12336.38 32.55 54680.25 88888.00 2014-05-11 10:49:33.750 131 12336.40 32.58 54680.25 88888.00 2014-05-11 10:49:33.875 131 12336.48 32.55 54680.30 88888.00 2014-05-11 10:49:34.000 131 12336.52 32.52 54680.28 88888.00 2014-05-11 10:49:34.125 131 12336.52 32.48 54680.28 88888.00 2014-05-11 10:49:34.250 131 12336.55 32.48 54680.30 88888.00 2014-05-11 10:49:34.375 131 12336.60 32.48 54680.32 88888.00 2014-05-11 10:49:34.500 131 12336.58 32.48 54680.35 88888.00 2014-05-11 10:49:34.625 131 12336.67 32.52 54680.38 88888.00 2014-05-11 10:49:34.750 131 12336.73 32.52 54680.40 88888.00 2014-05-11 10:49:34.875 131 12336.73 32.48 54680.43 88888.00 2014-05-11 10:49:35.000 131 12336.65 32.48 54680.45 88888.00 2014-05-11 10:49:35.125 131 12336.60 32.55 54680.50 88888.00 2014-05-11 10:49:35.250 131 12336.55 32.60 54680.55 88888.00 2014-05-11 10:49:35.375 131 12336.48 32.60 54680.57 88888.00 2014-05-11 10:49:35.500 131 12336.38 32.62 54680.60 88888.00 2014-05-11 10:49:35.625 131 12336.33 32.67 54680.65 88888.00 2014-05-11 10:49:35.750 131 12336.30 32.67 54680.72 88888.00 2014-05-11 10:49:35.875 131 12336.33 32.70 54680.78 88888.00 2014-05-11 10:49:36.000 131 12336.20 32.67 54680.75 88888.00 2014-05-11 10:49:36.125 131 12336.12 32.67 54680.80 88888.00 2014-05-11 10:49:36.250 131 12336.10 32.65 54680.85 88888.00 2014-05-11 10:49:36.375 131 12336.15 32.60 54680.93 88888.00 2014-05-11 10:49:36.500 131 12336.17 32.55 54680.93 88888.00 2014-05-11 10:49:36.625 131 12336.23 32.55 54680.97 88888.00 2014-05-11 10:49:36.750 131 12336.17 32.50 54680.95 88888.00 2014-05-11 10:49:36.875 131 12336.10 32.42 54680.93 88888.00 2014-05-11 10:49:37.000 131 12336.15 32.33 54680.93 88888.00 2014-05-11 10:49:37.125 131 12336.17 32.27 54681.00 88888.00 2014-05-11 10:49:37.250 131 12336.15 32.17 54681.05 88888.00 2014-05-11 10:49:37.375 131 12336.27 32.10 54681.05 88888.00 2014-05-11 10:49:37.500 131 12336.35 32.08 54681.07 88888.00 2014-05-11 10:49:37.625 131 12336.40 32.02 54681.10 88888.00 2014-05-11 10:49:37.750 131 12336.55 31.98 54681.10 88888.00 2014-05-11 10:49:37.875 131 12336.60 31.93 54681.12 88888.00 2014-05-11 10:49:38.000 131 12336.65 31.88 54681.15 88888.00 2014-05-11 10:49:38.125 131 12336.73 31.80 54681.18 88888.00 2014-05-11 10:49:38.250 131 12336.85 31.73 54681.15 88888.00 2014-05-11 10:49:38.375 131 12336.95 31.65 54681.15 88888.00 2014-05-11 10:49:38.500 131 12336.98 31.60 54681.15 88888.00 2014-05-11 10:49:38.625 131 12337.08 31.52 54681.20 88888.00 2014-05-11 10:49:38.750 131 12337.15 31.45 54681.20 88888.00 2014-05-11 10:49:38.875 131 12337.20 31.38 54681.15 88888.00 2014-05-11 10:49:39.000 131 12337.27 31.32 54681.15 88888.00 2014-05-11 10:49:39.125 131 12337.42 31.30 54681.15 88888.00 2014-05-11 10:49:39.250 131 12337.55 31.23 54681.12 88888.00 2014-05-11 10:49:39.375 131 12337.58 31.25 54681.18 88888.00 2014-05-11 10:49:39.500 131 12337.60 31.25 54681.18 88888.00 2014-05-11 10:49:39.625 131 12337.73 31.25 54681.20 88888.00 2014-05-11 10:49:39.750 131 12337.85 31.20 54681.15 88888.00 2014-05-11 10:49:39.875 131 12337.88 31.18 54681.15 88888.00 2014-05-11 10:49:40.000 131 12337.90 31.15 54681.15 88888.00 2014-05-11 10:49:40.125 131 12337.98 31.18 54681.18 88888.00 2014-05-11 10:49:40.250 131 12338.00 31.20 54681.15 88888.00 2014-05-11 10:49:40.375 131 12338.02 31.18 54681.12 88888.00 2014-05-11 10:49:40.500 131 12338.15 31.15 54681.12 88888.00 2014-05-11 10:49:40.625 131 12338.25 31.18 54681.12 88888.00 2014-05-11 10:49:40.750 131 12338.27 31.20 54681.12 88888.00 2014-05-11 10:49:40.875 131 12338.25 31.23 54681.07 88888.00 2014-05-11 10:49:41.000 131 12338.23 31.25 54681.05 88888.00 2014-05-11 10:49:41.125 131 12338.30 31.30 54681.10 88888.00 2014-05-11 10:49:41.250 131 12338.30 31.30 54681.07 88888.00 2014-05-11 10:49:41.375 131 12338.35 31.30 54681.05 88888.00 2014-05-11 10:49:41.500 131 12338.33 31.30 54681.03 88888.00 2014-05-11 10:49:41.625 131 12338.35 31.35 54681.05 88888.00 2014-05-11 10:49:41.750 131 12338.33 31.35 54681.00 88888.00 2014-05-11 10:49:41.875 131 12338.27 31.27 54680.97 88888.00 2014-05-11 10:49:42.000 131 12338.27 31.32 54681.00 88888.00 2014-05-11 10:49:42.125 131 12338.35 31.38 54681.00 88888.00 2014-05-11 10:49:42.250 131 12338.25 31.38 54681.00 88888.00 2014-05-11 10:49:42.375 131 12338.23 31.43 54680.97 88888.00 2014-05-11 10:49:42.500 131 12338.25 31.43 54681.00 88888.00 2014-05-11 10:49:42.625 131 12338.33 31.48 54680.97 88888.00 2014-05-11 10:49:42.750 131 12338.30 31.52 54680.95 88888.00 2014-05-11 10:49:42.875 131 12338.35 31.52 54680.90 88888.00 2014-05-11 10:49:43.000 131 12338.35 31.50 54680.88 88888.00 2014-05-11 10:49:43.125 131 12338.35 31.55 54680.88 88888.00 2014-05-11 10:49:43.250 131 12338.33 31.55 54680.88 88888.00 2014-05-11 10:49:43.375 131 12338.48 31.57 54680.88 88888.00 2014-05-11 10:49:43.500 131 12338.60 31.55 54680.82 88888.00 2014-05-11 10:49:43.625 131 12338.70 31.50 54680.80 88888.00 2014-05-11 10:49:43.750 131 12338.77 31.50 54680.80 88888.00 2014-05-11 10:49:43.875 131 12338.90 31.50 54680.78 88888.00 2014-05-11 10:49:44.000 131 12338.98 31.48 54680.75 88888.00 2014-05-11 10:49:44.125 131 12339.02 31.48 54680.78 88888.00 2014-05-11 10:49:44.250 131 12339.17 31.48 54680.78 88888.00 2014-05-11 10:49:44.375 131 12339.33 31.45 54680.78 88888.00 2014-05-11 10:49:44.500 131 12339.45 31.43 54680.75 88888.00 2014-05-11 10:49:44.625 131 12339.55 31.38 54680.72 88888.00 2014-05-11 10:49:44.750 131 12339.62 31.32 54680.70 88888.00 2014-05-11 10:49:44.875 131 12339.70 31.30 54680.68 88888.00 2014-05-11 10:49:45.000 131 12339.88 31.27 54680.70 88888.00 2014-05-11 10:49:45.125 131 12340.00 31.25 54680.70 88888.00 2014-05-11 10:49:45.250 131 12340.08 31.20 54680.70 88888.00 2014-05-11 10:49:45.375 131 12340.20 31.18 54680.68 88888.00 2014-05-11 10:49:45.500 131 12340.27 31.15 54680.65 88888.00 2014-05-11 10:49:45.625 131 12340.40 31.10 54680.62 88888.00 2014-05-11 10:49:45.750 131 12340.55 31.00 54680.62 88888.00 2014-05-11 10:49:45.875 131 12340.67 30.95 54680.60 88888.00 2014-05-11 10:49:46.000 131 12340.73 30.95 54680.60 88888.00 2014-05-11 10:49:46.125 131 12340.80 30.95 54680.60 88888.00 2014-05-11 10:49:46.250 131 12340.88 30.93 54680.57 88888.00 2014-05-11 10:49:46.375 131 12340.90 30.88 54680.55 88888.00 2014-05-11 10:49:46.500 131 12340.92 30.82 54680.55 88888.00 2014-05-11 10:49:46.625 131 12340.98 30.82 54680.55 88888.00 2014-05-11 10:49:46.750 131 12341.05 30.82 54680.53 88888.00 2014-05-11 10:49:46.875 131 12341.02 30.80 54680.55 88888.00 2014-05-11 10:49:47.000 131 12341.08 30.82 54680.53 88888.00 2014-05-11 10:49:47.125 131 12341.12 30.80 54680.55 88888.00 2014-05-11 10:49:47.250 131 12341.10 30.82 54680.55 88888.00 2014-05-11 10:49:47.375 131 12341.15 30.85 54680.57 88888.00 2014-05-11 10:49:47.500 131 12341.15 30.85 54680.55 88888.00 2014-05-11 10:49:47.625 131 12341.10 30.88 54680.50 88888.00 2014-05-11 10:49:47.750 131 12341.10 30.88 54680.50 88888.00 2014-05-11 10:49:47.875 131 12341.10 30.90 54680.50 88888.00 2014-05-11 10:49:48.000 131 12341.15 30.90 54680.53 88888.00 2014-05-11 10:49:48.125 131 12341.12 30.93 54680.53 88888.00 2014-05-11 10:49:48.250 131 12341.10 30.93 54680.50 88888.00 2014-05-11 10:49:48.375 131 12341.10 30.95 54680.50 88888.00 2014-05-11 10:49:48.500 131 12341.05 31.00 54680.47 88888.00 2014-05-11 10:49:48.625 131 12341.05 31.02 54680.47 88888.00 2014-05-11 10:49:48.750 131 12341.10 31.07 54680.50 88888.00 2014-05-11 10:49:48.875 131 12341.12 31.10 54680.47 88888.00 2014-05-11 10:49:49.000 131 12341.17 31.10 54680.47 88888.00 2014-05-11 10:49:49.125 131 12341.17 31.12 54680.47 88888.00 2014-05-11 10:49:49.250 131 12341.27 31.12 54680.47 88888.00 2014-05-11 10:49:49.375 131 12341.35 31.15 54680.47 88888.00 2014-05-11 10:49:49.500 131 12341.42 31.20 54680.45 88888.00 2014-05-11 10:49:49.625 131 12341.50 31.23 54680.40 88888.00 2014-05-11 10:49:49.750 131 12341.55 31.20 54680.38 88888.00 2014-05-11 10:49:49.875 131 12341.58 31.20 54680.35 88888.00 2014-05-11 10:49:50.000 131 12341.55 31.23 54680.32 88888.00 2014-05-11 10:49:50.125 131 12341.55 31.23 54680.32 88888.00 2014-05-11 10:49:50.250 131 12341.58 31.20 54680.40 88888.00 2014-05-11 10:49:50.375 131 12341.65 31.20 54680.40 88888.00 2014-05-11 10:49:50.500 131 12341.62 31.15 54680.40 88888.00 2014-05-11 10:49:50.625 131 12341.65 31.15 54680.40 88888.00 2014-05-11 10:49:50.750 131 12341.70 31.18 54680.45 88888.00 2014-05-11 10:49:50.875 131 12341.75 31.15 54680.45 88888.00 2014-05-11 10:49:51.000 131 12341.77 31.12 54680.45 88888.00 2014-05-11 10:49:51.125 131 12341.73 31.12 54680.47 88888.00 2014-05-11 10:49:51.250 131 12341.73 31.12 54680.53 88888.00 2014-05-11 10:49:51.375 131 12341.73 31.07 54680.53 88888.00 2014-05-11 10:49:51.500 131 12341.75 31.07 54680.55 88888.00 2014-05-11 10:49:51.625 131 12341.75 31.07 54680.55 88888.00 2014-05-11 10:49:51.750 131 12341.70 31.05 54680.53 88888.00 2014-05-11 10:49:51.875 131 12341.65 31.02 54680.55 88888.00 2014-05-11 10:49:52.000 131 12341.62 31.00 54680.55 88888.00 2014-05-11 10:49:52.125 131 12341.58 31.00 54680.60 88888.00 2014-05-11 10:49:52.250 131 12341.48 31.00 54680.62 88888.00 2014-05-11 10:49:52.375 131 12341.50 31.02 54680.60 88888.00 2014-05-11 10:49:52.500 131 12341.55 31.02 54680.62 88888.00 2014-05-11 10:49:52.625 131 12341.52 31.05 54680.62 88888.00 2014-05-11 10:49:52.750 131 12341.48 30.98 54680.60 88888.00 2014-05-11 10:49:52.875 131 12341.50 31.00 54680.65 88888.00 2014-05-11 10:49:53.000 131 12341.50 31.00 54680.68 88888.00 2014-05-11 10:49:53.125 131 12341.55 31.02 54680.70 88888.00 2014-05-11 10:49:53.250 131 12341.55 30.98 54680.68 88888.00 2014-05-11 10:49:53.375 131 12341.62 31.00 54680.70 88888.00 2014-05-11 10:49:53.500 131 12341.62 31.00 54680.70 88888.00 2014-05-11 10:49:53.625 131 12341.62 30.98 54680.70 88888.00 2014-05-11 10:49:53.750 131 12341.65 30.98 54680.70 88888.00 2014-05-11 10:49:53.875 131 12341.70 30.98 54680.68 88888.00 2014-05-11 10:49:54.000 131 12341.77 30.95 54680.62 88888.00 2014-05-11 10:49:54.125 131 12341.88 30.98 54680.68 88888.00 2014-05-11 10:49:54.250 131 12341.88 30.93 54680.65 88888.00 2014-05-11 10:49:54.375 131 12341.95 30.93 54680.65 88888.00 2014-05-11 10:49:54.500 131 12342.00 30.88 54680.65 88888.00 2014-05-11 10:49:54.625 131 12342.02 30.85 54680.65 88888.00 2014-05-11 10:49:54.750 131 12342.05 30.80 54680.62 88888.00 2014-05-11 10:49:54.875 131 12342.10 30.75 54680.62 88888.00 2014-05-11 10:49:55.000 131 12342.17 30.65 54680.57 88888.00 2014-05-11 10:49:55.125 131 12342.25 30.62 54680.65 88888.00 2014-05-11 10:49:55.250 131 12342.27 30.57 54680.70 88888.00 2014-05-11 10:49:55.375 131 12342.30 30.52 54680.72 88888.00 2014-05-11 10:49:55.500 131 12342.25 30.48 54680.72 88888.00 2014-05-11 10:49:55.625 131 12342.17 30.45 54680.75 88888.00 2014-05-11 10:49:55.750 131 12342.17 30.40 54680.72 88888.00 2014-05-11 10:49:55.875 131 12342.23 30.38 54680.75 88888.00 2014-05-11 10:49:56.000 131 12342.27 30.30 54680.78 88888.00 2014-05-11 10:49:56.125 131 12342.27 30.23 54680.78 88888.00 2014-05-11 10:49:56.250 131 12342.27 30.12 54680.75 88888.00 2014-05-11 10:49:56.375 131 12342.38 30.10 54680.75 88888.00 2014-05-11 10:49:56.500 131 12342.40 30.07 54680.78 88888.00 2014-05-11 10:49:56.625 131 12342.38 30.02 54680.80 88888.00 2014-05-11 10:49:56.750 131 12342.33 29.98 54680.78 88888.00 2014-05-11 10:49:56.875 131 12342.40 29.93 54680.80 88888.00 2014-05-11 10:49:57.000 131 12342.52 29.88 54680.82 88888.00 2014-05-11 10:49:57.125 131 12342.58 29.85 54680.85 88888.00 2014-05-11 10:49:57.250 131 12342.62 29.80 54680.85 88888.00 2014-05-11 10:49:57.375 131 12342.62 29.75 54680.88 88888.00 2014-05-11 10:49:57.500 131 12342.67 29.75 54680.88 88888.00 2014-05-11 10:49:57.625 131 12342.73 29.70 54680.88 88888.00 2014-05-11 10:49:57.750 131 12342.75 29.65 54680.88 88888.00 2014-05-11 10:49:57.875 131 12342.80 29.60 54680.85 88888.00 2014-05-11 10:49:58.000 131 12342.83 29.55 54680.85 88888.00 2014-05-11 10:49:58.125 131 12342.83 29.55 54680.88 88888.00 2014-05-11 10:49:58.250 131 12342.88 29.52 54680.90 88888.00 2014-05-11 10:49:58.375 131 12342.95 29.50 54680.88 88888.00 2014-05-11 10:49:58.500 131 12343.00 29.45 54680.85 88888.00 2014-05-11 10:49:58.625 131 12343.02 29.40 54680.88 88888.00 2014-05-11 10:49:58.750 131 12343.10 29.38 54680.90 88888.00 2014-05-11 10:49:58.875 131 12343.17 29.32 54680.88 88888.00 2014-05-11 10:49:59.000 131 12343.20 29.30 54680.90 88888.00 2014-05-11 10:49:59.125 131 12343.20 29.27 54680.93 88888.00 2014-05-11 10:49:59.250 131 12343.27 29.18 54680.90 88888.00 2014-05-11 10:49:59.375 131 12343.38 29.12 54680.95 88888.00 2014-05-11 10:49:59.500 131 12343.33 29.10 54680.95 88888.00 2014-05-11 10:49:59.625 131 12343.25 29.05 54680.95 88888.00 2014-05-11 10:49:59.750 131 12343.33 29.00 54680.93 88888.00 2014-05-11 10:49:59.875 131 12343.27 28.95 54680.95 88888.00 2014-05-11 10:50:00.000 131 12343.25 28.90 54680.95 88888.00 2014-05-11 10:50:00.125 131 12343.20 28.85 54680.95 88888.00 2014-05-11 10:50:00.250 131 12343.02 28.82 54680.95 88888.00 2014-05-11 10:50:00.375 131 12342.95 28.85 54680.95 88888.00 2014-05-11 10:50:00.500 131 12342.92 28.88 54681.00 88888.00 2014-05-11 10:50:00.625 131 12342.83 28.85 54680.97 88888.00 2014-05-11 10:50:00.750 131 12342.77 28.82 54680.97 88888.00 2014-05-11 10:50:00.875 131 12342.73 28.85 54681.03 88888.00 2014-05-11 10:50:01.000 131 12342.73 28.82 54681.00 88888.00 2014-05-11 10:50:01.125 131 12342.73 28.77 54681.00 88888.00 2014-05-11 10:50:01.250 131 12342.65 28.73 54681.03 88888.00 2014-05-11 10:50:01.375 131 12342.60 28.75 54681.03 88888.00 2014-05-11 10:50:01.500 131 12342.65 28.75 54681.07 88888.00 2014-05-11 10:50:01.625 131 12342.65 28.75 54681.07 88888.00 2014-05-11 10:50:01.750 131 12342.60 28.75 54681.05 88888.00 2014-05-11 10:50:01.875 131 12342.55 28.73 54681.05 88888.00 2014-05-11 10:50:02.000 131 12342.52 28.65 54681.05 88888.00 2014-05-11 10:50:02.125 131 12342.55 28.62 54681.07 88888.00 2014-05-11 10:50:02.250 131 12342.50 28.62 54681.07 88888.00 2014-05-11 10:50:02.375 131 12342.50 28.65 54681.07 88888.00 2014-05-11 10:50:02.500 131 12342.48 28.62 54681.10 88888.00 2014-05-11 10:50:02.625 131 12342.40 28.62 54681.10 88888.00 2014-05-11 10:50:02.750 131 12342.30 28.57 54681.12 88888.00 2014-05-11 10:50:02.875 131 12342.20 28.55 54681.07 88888.00 2014-05-11 10:50:03.000 131 12342.10 28.50 54681.10 88888.00 2014-05-11 10:50:03.125 131 12342.05 28.50 54681.15 88888.00 2014-05-11 10:50:03.250 131 12341.98 28.45 54681.12 88888.00 2014-05-11 10:50:03.375 131 12341.92 28.45 54681.15 88888.00 2014-05-11 10:50:03.500 131 12341.67 28.45 54681.15 88888.00 2014-05-11 10:50:03.625 131 12341.48 28.40 54681.15 88888.00 2014-05-11 10:50:03.750 131 12341.30 28.35 54681.15 88888.00 2014-05-11 10:50:03.875 131 12341.25 28.32 54681.22 88888.00 2014-05-11 10:50:04.000 131 12341.15 28.27 54681.20 88888.00 2014-05-11 10:50:04.125 131 12341.00 28.20 54681.25 88888.00 2014-05-11 10:50:04.250 131 12340.85 28.10 54681.28 88888.00 2014-05-11 10:50:04.375 131 12340.75 28.02 54681.30 88888.00 2014-05-11 10:50:04.500 131 12340.62 27.98 54681.35 88888.00 2014-05-11 10:50:04.625 131 12340.50 27.93 54681.35 88888.00 2014-05-11 10:50:04.750 131 12340.40 27.85 54681.38 88888.00 2014-05-11 10:50:04.875 131 12340.25 27.77 54681.35 88888.00 2014-05-11 10:50:05.000 131 12340.08 27.70 54681.32 88888.00 2014-05-11 10:50:05.125 131 12340.02 27.62 54681.35 88888.00 2014-05-11 10:50:05.250 131 12339.95 27.52 54681.40 88888.00 2014-05-11 10:50:05.375 131 12340.00 27.45 54681.43 88888.00 2014-05-11 10:50:05.500 131 12339.95 27.38 54681.45 88888.00 2014-05-11 10:50:05.625 131 12339.85 27.27 54681.47 88888.00 2014-05-11 10:50:05.750 131 12339.77 27.23 54681.47 88888.00 2014-05-11 10:50:05.875 131 12339.75 27.18 54681.50 88888.00 2014-05-11 10:50:06.000 131 12339.62 27.05 54681.47 88888.00 2014-05-11 10:50:06.125 131 12339.52 26.95 54681.50 88888.00 2014-05-11 10:50:06.250 131 12339.42 26.85 54681.50 88888.00 2014-05-11 10:50:06.375 131 12339.40 26.80 54681.50 88888.00 2014-05-11 10:50:06.500 131 12339.33 26.77 54681.53 88888.00 2014-05-11 10:50:06.625 131 12339.30 26.68 54681.55 88888.00 2014-05-11 10:50:06.750 131 12339.17 26.55 54681.53 88888.00 2014-05-11 10:50:06.875 131 12339.02 26.50 54681.55 88888.00 2014-05-11 10:50:07.000 131 12338.90 26.45 54681.55 88888.00 2014-05-11 10:50:07.125 131 12338.80 26.45 54681.57 88888.00 2014-05-11 10:50:07.250 131 12338.67 26.38 54681.62 88888.00 2014-05-11 10:50:07.375 131 12338.55 26.35 54681.68 88888.00 2014-05-11 10:50:07.500 131 12338.40 26.32 54681.68 88888.00 2014-05-11 10:50:07.625 131 12338.27 26.20 54681.68 88888.00 2014-05-11 10:50:07.750 131 12338.17 26.10 54681.68 88888.00 2014-05-11 10:50:07.875 131 12338.00 26.02 54681.68 88888.00 2014-05-11 10:50:08.000 131 12337.90 26.00 54681.72 88888.00 2014-05-11 10:50:08.125 131 12337.85 25.93 54681.78 88888.00 2014-05-11 10:50:08.250 131 12337.67 25.85 54681.82 88888.00 2014-05-11 10:50:08.375 131 12337.52 25.77 54681.78 88888.00 2014-05-11 10:50:08.500 131 12337.42 25.68 54681.78 88888.00 2014-05-11 10:50:08.625 131 12337.38 25.62 54681.80 88888.00 2014-05-11 10:50:08.750 131 12337.27 25.55 54681.80 88888.00 2014-05-11 10:50:08.875 131 12337.20 25.45 54681.82 88888.00 2014-05-11 10:50:09.000 131 12337.10 25.35 54681.80 88888.00 2014-05-11 10:50:09.125 131 12336.92 25.23 54681.82 88888.00 2014-05-11 10:50:09.250 131 12336.83 25.10 54681.80 88888.00 2014-05-11 10:50:09.375 131 12336.80 25.02 54681.82 88888.00 2014-05-11 10:50:09.500 131 12336.83 24.93 54681.85 88888.00 2014-05-11 10:50:09.625 131 12336.85 24.82 54681.88 88888.00 2014-05-11 10:50:09.750 131 12336.77 24.75 54681.90 88888.00 2014-05-11 10:50:09.875 131 12336.67 24.62 54681.90 88888.00 2014-05-11 10:50:10.000 131 12336.60 24.50 54681.90 88888.00 2014-05-11 10:50:10.125 131 12336.50 24.40 54681.95 88888.00 2014-05-11 10:50:10.250 131 12336.52 24.30 54681.97 88888.00 2014-05-11 10:50:10.375 131 12336.50 24.18 54681.97 88888.00 2014-05-11 10:50:10.500 131 12336.38 24.10 54681.97 88888.00 2014-05-11 10:50:10.625 131 12336.30 24.05 54682.00 88888.00 2014-05-11 10:50:10.750 131 12336.30 23.95 54682.00 88888.00 2014-05-11 10:50:10.875 131 12336.25 23.80 54682.03 88888.00 2014-05-11 10:50:11.000 131 12336.17 23.70 54682.00 88888.00 2014-05-11 10:50:11.125 131 12336.15 23.60 54682.05 88888.00 2014-05-11 10:50:11.250 131 12336.05 23.48 54682.03 88888.00 2014-05-11 10:50:11.375 131 12335.92 23.40 54682.03 88888.00 2014-05-11 10:50:11.500 131 12335.80 23.32 54682.10 88888.00 2014-05-11 10:50:11.625 131 12335.75 23.23 54682.10 88888.00 2014-05-11 10:50:11.750 131 12335.67 23.15 54682.10 88888.00 2014-05-11 10:50:11.875 131 12335.60 23.10 54682.12 88888.00 2014-05-11 10:50:12.000 131 12335.50 23.02 54682.15 88888.00 2014-05-11 10:50:12.125 131 12335.35 22.93 54682.18 88888.00 2014-05-11 10:50:12.250 131 12335.23 22.85 54682.22 88888.00 2014-05-11 10:50:12.375 131 12335.12 22.77 54682.22 88888.00 2014-05-11 10:50:12.500 131 12335.02 22.70 54682.25 88888.00 2014-05-11 10:50:12.625 131 12334.88 22.62 54682.25 88888.00 2014-05-11 10:50:12.750 131 12334.75 22.57 54682.25 88888.00 2014-05-11 10:50:12.875 131 12334.58 22.57 54682.30 88888.00 2014-05-11 10:50:13.000 131 12334.42 22.52 54682.28 88888.00 2014-05-11 10:50:13.125 131 12334.25 22.48 54682.28 88888.00 2014-05-11 10:50:13.250 131 12334.12 22.45 54682.30 88888.00 2014-05-11 10:50:13.375 131 12334.05 22.43 54682.32 88888.00 2014-05-11 10:50:13.500 131 12333.85 22.43 54682.32 88888.00 2014-05-11 10:50:13.625 131 12333.73 22.40 54682.35 88888.00 2014-05-11 10:50:13.750 131 12333.62 22.40 54682.35 88888.00 2014-05-11 10:50:13.875 131 12333.55 22.40 54682.35 88888.00 2014-05-11 10:50:14.000 131 12333.50 22.43 54682.38 88888.00 2014-05-11 10:50:14.125 131 12333.35 22.40 54682.35 88888.00 2014-05-11 10:50:14.250 131 12333.17 22.38 54682.35 88888.00 2014-05-11 10:50:14.375 131 12333.10 22.43 54682.35 88888.00 2014-05-11 10:50:14.500 131 12333.02 22.48 54682.35 88888.00 2014-05-11 10:50:14.625 131 12332.92 22.48 54682.32 88888.00 2014-05-11 10:50:14.750 131 12332.85 22.50 54682.30 88888.00 2014-05-11 10:50:14.875 131 12332.85 22.50 54682.30 88888.00 2014-05-11 10:50:15.000 131 12332.92 22.50 54682.30 88888.00 2014-05-11 10:50:15.125 131 12332.92 22.55 54682.30 88888.00 2014-05-11 10:50:15.250 131 12332.83 22.52 54682.30 88888.00 2014-05-11 10:50:15.375 131 12332.75 22.57 54682.28 88888.00 2014-05-11 10:50:15.500 131 12332.70 22.57 54682.28 88888.00 2014-05-11 10:50:15.625 131 12332.62 22.57 54682.28 88888.00 2014-05-11 10:50:15.750 131 12332.60 22.55 54682.28 88888.00 2014-05-11 10:50:15.875 131 12332.48 22.57 54682.25 88888.00 2014-05-11 10:50:16.000 131 12332.40 22.60 54682.20 88888.00 2014-05-11 10:50:16.125 131 12332.33 22.57 54682.20 88888.00 2014-05-11 10:50:16.250 131 12332.25 22.52 54682.20 88888.00 2014-05-11 10:50:16.375 131 12332.20 22.52 54682.20 88888.00 2014-05-11 10:50:16.500 131 12332.10 22.50 54682.25 88888.00 2014-05-11 10:50:16.625 131 12332.05 22.45 54682.22 88888.00 2014-05-11 10:50:16.750 131 12332.00 22.45 54682.22 88888.00 2014-05-11 10:50:16.875 131 12332.00 22.43 54682.20 88888.00 2014-05-11 10:50:17.000 131 12332.00 22.38 54682.20 88888.00 2014-05-11 10:50:17.125 131 12331.98 22.38 54682.20 88888.00 2014-05-11 10:50:17.250 131 12331.98 22.38 54682.18 88888.00 2014-05-11 10:50:17.375 131 12331.90 22.35 54682.15 88888.00 2014-05-11 10:50:17.500 131 12331.75 22.32 54682.12 88888.00 2014-05-11 10:50:17.625 131 12331.67 22.30 54682.10 88888.00 2014-05-11 10:50:17.750 131 12331.55 22.27 54682.10 88888.00 2014-05-11 10:50:17.875 131 12331.50 22.27 54682.10 88888.00 2014-05-11 10:50:18.000 131 12331.45 22.27 54682.12 88888.00 2014-05-11 10:50:18.125 131 12331.38 22.27 54682.15 88888.00 2014-05-11 10:50:18.250 131 12331.23 22.25 54682.12 88888.00 2014-05-11 10:50:18.375 131 12331.12 22.25 54682.12 88888.00 2014-05-11 10:50:18.500 131 12331.08 22.23 54682.15 88888.00 2014-05-11 10:50:18.625 131 12331.08 22.25 54682.18 88888.00 2014-05-11 10:50:18.750 131 12331.00 22.20 54682.15 88888.00 2014-05-11 10:50:18.875 131 12330.95 22.20 54682.12 88888.00 2014-05-11 10:50:19.000 131 12330.95 22.20 54682.10 88888.00 2014-05-11 10:50:19.125 131 12330.85 22.20 54682.12 88888.00 2014-05-11 10:50:19.250 131 12330.77 22.20 54682.15 88888.00 2014-05-11 10:50:19.375 131 12330.83 22.18 54682.15 88888.00 2014-05-11 10:50:19.500 131 12330.77 22.18 54682.12 88888.00 2014-05-11 10:50:19.625 131 12330.67 22.18 54682.10 88888.00 2014-05-11 10:50:19.750 131 12330.60 22.23 54682.10 88888.00 2014-05-11 10:50:19.875 131 12330.52 22.23 54682.12 88888.00 2014-05-11 10:50:20.000 131 12330.45 22.20 54682.10 88888.00 2014-05-11 10:50:20.125 131 12330.45 22.23 54682.12 88888.00 2014-05-11 10:50:20.250 131 12330.33 22.23 54682.07 88888.00 2014-05-11 10:50:20.375 131 12330.27 22.23 54682.05 88888.00 2014-05-11 10:50:20.500 131 12330.23 22.27 54682.03 88888.00 2014-05-11 10:50:20.625 131 12330.15 22.30 54682.07 88888.00 2014-05-11 10:50:20.750 131 12330.08 22.32 54682.07 88888.00 2014-05-11 10:50:20.875 131 12330.00 22.35 54682.07 88888.00 2014-05-11 10:50:21.000 131 12329.88 22.35 54682.00 88888.00 2014-05-11 10:50:21.125 131 12329.83 22.35 54682.00 88888.00 2014-05-11 10:50:21.250 131 12329.83 22.40 54682.00 88888.00 2014-05-11 10:50:21.375 131 12329.80 22.43 54682.00 88888.00 2014-05-11 10:50:21.500 131 12329.75 22.43 54681.97 88888.00 2014-05-11 10:50:21.625 131 12329.70 22.45 54681.95 88888.00 2014-05-11 10:50:21.750 131 12329.62 22.45 54681.95 88888.00 2014-05-11 10:50:21.875 131 12329.55 22.50 54681.95 88888.00 2014-05-11 10:50:22.000 131 12329.55 22.52 54681.93 88888.00 2014-05-11 10:50:22.125 131 12329.52 22.50 54681.90 88888.00 2014-05-11 10:50:22.250 131 12329.45 22.55 54681.88 88888.00 2014-05-11 10:50:22.375 131 12329.27 22.60 54681.88 88888.00 2014-05-11 10:50:22.500 131 12329.17 22.68 54681.88 88888.00 2014-05-11 10:50:22.625 131 12329.23 22.70 54681.85 88888.00 2014-05-11 10:50:22.750 131 12329.20 22.70 54681.78 88888.00 2014-05-11 10:50:22.875 131 12329.17 22.75 54681.72 88888.00 2014-05-11 10:50:23.000 131 12329.12 22.80 54681.70 88888.00 2014-05-11 10:50:23.125 131 12329.00 22.88 54681.72 88888.00 2014-05-11 10:50:23.250 131 12328.98 22.93 54681.70 88888.00 2014-05-11 10:50:23.375 131 12329.02 22.98 54681.65 88888.00 2014-05-11 10:50:23.500 131 12329.00 23.07 54681.62 88888.00 2014-05-11 10:50:23.625 131 12328.92 23.12 54681.60 88888.00 2014-05-11 10:50:23.750 131 12328.88 23.20 54681.55 88888.00 2014-05-11 10:50:23.875 131 12328.90 23.20 54681.53 88888.00 2014-05-11 10:50:24.000 131 12328.95 23.27 54681.45 88888.00 2014-05-11 10:50:24.125 131 12329.02 23.32 54681.43 88888.00 2014-05-11 10:50:24.250 131 12329.10 23.43 54681.35 88888.00 2014-05-11 10:50:24.375 131 12329.17 23.48 54681.25 88888.00 2014-05-11 10:50:24.500 131 12329.20 23.52 54681.22 88888.00 2014-05-11 10:50:24.625 131 12329.23 23.57 54681.15 88888.00 2014-05-11 10:50:24.750 131 12329.35 23.62 54681.10 88888.00 2014-05-11 10:50:24.875 131 12329.42 23.70 54681.07 88888.00 2014-05-11 10:50:25.000 131 12329.42 23.75 54680.97 88888.00 2014-05-11 10:50:25.125 131 12329.50 23.82 54680.90 88888.00 2014-05-11 10:50:25.250 131 12329.58 23.93 54680.88 88888.00 2014-05-11 10:50:25.375 131 12329.60 23.98 54680.85 88888.00 2014-05-11 10:50:25.500 131 12329.62 24.05 54680.80 88888.00 2014-05-11 10:50:25.625 131 12329.73 24.12 54680.75 88888.00 2014-05-11 10:50:25.750 131 12329.80 24.20 54680.72 88888.00 2014-05-11 10:50:25.875 131 12329.88 24.27 54680.65 88888.00 2014-05-11 10:50:26.000 131 12329.98 24.25 54680.60 88888.00 2014-05-11 10:50:26.125 131 12330.05 24.30 54680.55 88888.00 2014-05-11 10:50:26.250 131 12330.15 24.38 54680.50 88888.00 2014-05-11 10:50:26.375 131 12330.23 24.40 54680.45 88888.00 2014-05-11 10:50:26.500 131 12330.27 24.45 54680.43 88888.00 2014-05-11 10:50:26.625 131 12330.38 24.48 54680.32 88888.00 2014-05-11 10:50:26.750 131 12330.45 24.50 54680.30 88888.00 2014-05-11 10:50:26.875 131 12330.52 24.52 54680.25 88888.00 2014-05-11 10:50:27.000 131 12330.60 24.57 54680.20 88888.00 2014-05-11 10:50:27.125 131 12330.65 24.65 54680.20 88888.00 2014-05-11 10:50:27.250 131 12330.73 24.65 54680.10 88888.00 2014-05-11 10:50:27.375 131 12330.83 24.68 54680.05 88888.00 2014-05-11 10:50:27.500 131 12330.90 24.70 54680.00 88888.00 2014-05-11 10:50:27.625 131 12331.02 24.75 54679.95 88888.00 2014-05-11 10:50:27.750 131 12331.12 24.85 54679.93 88888.00 2014-05-11 10:50:27.875 131 12331.23 24.93 54679.88 88888.00 2014-05-11 10:50:28.000 131 12331.27 24.95 54679.82 88888.00 2014-05-11 10:50:28.125 131 12331.30 25.05 54679.78 88888.00 2014-05-11 10:50:28.250 131 12331.35 25.23 54679.75 88888.00 2014-05-11 10:50:28.375 131 12331.48 25.32 54679.72 88888.00 2014-05-11 10:50:28.500 131 12331.58 25.43 54679.68 88888.00 2014-05-11 10:50:28.625 131 12331.70 25.50 54679.65 88888.00 2014-05-11 10:50:28.750 131 12331.77 25.57 54679.57 88888.00 2014-05-11 10:50:28.875 131 12331.85 25.62 54679.47 88888.00 2014-05-11 10:50:29.000 131 12331.95 25.73 54679.40 88888.00 2014-05-11 10:50:29.125 131 12332.02 25.85 54679.38 88888.00 2014-05-11 10:50:29.250 131 12332.12 25.95 54679.38 88888.00 2014-05-11 10:50:29.375 131 12332.27 26.05 54679.30 88888.00 2014-05-11 10:50:29.500 131 12332.30 26.18 54679.25 88888.00 2014-05-11 10:50:29.625 131 12332.40 26.25 54679.22 88888.00 2014-05-11 10:50:29.750 131 12332.52 26.32 54679.18 88888.00 2014-05-11 10:50:29.875 131 12332.60 26.43 54679.15 88888.00 2014-05-11 10:50:30.000 131 12332.65 26.50 54679.07 88888.00 2014-05-11 10:50:30.125 131 12332.70 26.57 54679.05 88888.00 2014-05-11 10:50:30.250 131 12332.77 26.65 54679.00 88888.00 2014-05-11 10:50:30.375 131 12332.88 26.73 54678.97 88888.00 2014-05-11 10:50:30.500 131 12332.92 26.77 54678.93 88888.00 2014-05-11 10:50:30.625 131 12333.00 26.82 54678.88 88888.00 2014-05-11 10:50:30.750 131 12333.12 26.95 54678.85 88888.00 2014-05-11 10:50:30.875 131 12333.27 27.02 54678.80 88888.00 2014-05-11 10:50:31.000 131 12333.40 27.02 54678.75 88888.00 2014-05-11 10:50:31.125 131 12333.48 27.10 54678.75 88888.00 2014-05-11 10:50:31.250 131 12333.45 27.18 54678.72 88888.00 2014-05-11 10:50:31.375 131 12333.55 27.25 54678.68 88888.00 2014-05-11 10:50:31.500 131 12333.65 27.32 54678.62 88888.00 2014-05-11 10:50:31.625 131 12333.73 27.38 54678.57 88888.00 2014-05-11 10:50:31.750 131 12333.80 27.43 54678.55 88888.00 2014-05-11 10:50:31.875 131 12333.88 27.52 54678.53 88888.00 2014-05-11 10:50:32.000 131 12334.02 27.60 54678.53 88888.00 2014-05-11 10:50:32.125 131 12334.12 27.73 54678.53 88888.00 2014-05-11 10:50:32.250 131 12334.12 27.82 54678.47 88888.00 2014-05-11 10:50:32.375 131 12334.12 27.95 54678.45 88888.00 2014-05-11 10:50:32.500 131 12334.23 28.05 54678.45 88888.00 2014-05-11 10:50:32.625 131 12334.33 28.15 54678.40 88888.00 2014-05-11 10:50:32.750 131 12334.35 28.25 54678.40 88888.00 2014-05-11 10:50:32.875 131 12334.40 28.38 54678.32 88888.00 2014-05-11 10:50:33.000 131 12334.45 28.45 54678.30 88888.00 2014-05-11 10:50:33.125 131 12334.55 28.57 54678.28 88888.00 2014-05-11 10:50:33.250 131 12334.67 28.70 54678.25 88888.00 2014-05-11 10:50:33.375 131 12334.80 28.77 54678.22 88888.00 2014-05-11 10:50:33.500 131 12334.88 28.85 54678.20 88888.00 2014-05-11 10:50:33.625 131 12334.95 28.93 54678.12 88888.00 2014-05-11 10:50:33.750 131 12335.10 28.98 54678.07 88888.00 2014-05-11 10:50:33.875 131 12335.23 29.05 54678.07 88888.00 2014-05-11 10:50:34.000 131 12335.33 29.12 54678.05 88888.00 2014-05-11 10:50:34.125 131 12335.48 29.20 54678.05 88888.00 2014-05-11 10:50:34.250 131 12335.52 29.27 54678.00 88888.00 2014-05-11 10:50:34.375 131 12335.58 29.35 54677.97 88888.00 2014-05-11 10:50:34.500 131 12335.67 29.45 54677.95 88888.00 2014-05-11 10:50:34.625 131 12335.83 29.55 54677.93 88888.00 2014-05-11 10:50:34.750 131 12335.95 29.60 54677.93 88888.00 2014-05-11 10:50:34.875 131 12336.02 29.60 54677.90 88888.00 2014-05-11 10:50:35.000 131 12336.15 29.62 54677.85 88888.00 2014-05-11 10:50:35.125 131 12336.25 29.70 54677.80 88888.00 2014-05-11 10:50:35.250 131 12336.35 29.73 54677.78 88888.00 2014-05-11 10:50:35.375 131 12336.52 29.77 54677.80 88888.00 2014-05-11 10:50:35.500 131 12336.65 29.85 54677.75 88888.00 2014-05-11 10:50:35.625 131 12336.77 29.95 54677.72 88888.00 2014-05-11 10:50:35.750 131 12336.90 30.00 54677.68 88888.00 2014-05-11 10:50:35.875 131 12337.05 30.00 54677.65 88888.00 2014-05-11 10:50:36.000 131 12337.12 30.07 54677.65 88888.00 2014-05-11 10:50:36.125 131 12337.25 30.15 54677.62 88888.00 2014-05-11 10:50:36.250 131 12337.38 30.23 54677.62 88888.00 2014-05-11 10:50:36.375 131 12337.52 30.30 54677.60 88888.00 2014-05-11 10:50:36.500 131 12337.60 30.35 54677.55 88888.00 2014-05-11 10:50:36.625 131 12337.70 30.45 54677.55 88888.00 2014-05-11 10:50:36.750 131 12337.80 30.50 54677.57 88888.00 2014-05-11 10:50:36.875 131 12337.90 30.60 54677.55 88888.00 2014-05-11 10:50:37.000 131 12338.00 30.68 54677.53 88888.00 2014-05-11 10:50:37.125 131 12338.08 30.80 54677.53 88888.00 2014-05-11 10:50:37.250 131 12338.12 30.88 54677.53 88888.00 2014-05-11 10:50:37.375 131 12338.25 30.98 54677.50 88888.00 2014-05-11 10:50:37.500 131 12338.33 31.05 54677.47 88888.00 2014-05-11 10:50:37.625 131 12338.40 31.15 54677.47 88888.00 2014-05-11 10:50:37.750 131 12338.48 31.25 54677.47 88888.00 2014-05-11 10:50:37.875 131 12338.55 31.32 54677.45 88888.00 2014-05-11 10:50:38.000 131 12338.67 31.40 54677.38 88888.00 2014-05-11 10:50:38.125 131 12338.83 31.50 54677.35 88888.00 2014-05-11 10:50:38.250 131 12338.92 31.60 54677.38 88888.00 2014-05-11 10:50:38.375 131 12339.12 31.70 54677.35 88888.00 2014-05-11 10:50:38.500 131 12339.25 31.80 54677.32 88888.00 2014-05-11 10:50:38.625 131 12339.35 31.90 54677.30 88888.00 2014-05-11 10:50:38.750 131 12339.50 31.98 54677.30 88888.00 2014-05-11 10:50:38.875 131 12339.62 32.08 54677.30 88888.00 2014-05-11 10:50:39.000 131 12339.77 32.15 54677.28 88888.00 2014-05-11 10:50:39.125 131 12339.92 32.23 54677.25 88888.00 2014-05-11 10:50:39.250 131 12339.98 32.27 54677.20 88888.00 2014-05-11 10:50:39.375 131 12340.12 32.35 54677.18 88888.00 2014-05-11 10:50:39.500 131 12340.25 32.45 54677.12 88888.00 2014-05-11 10:50:39.625 131 12340.33 32.55 54677.12 88888.00 2014-05-11 10:50:39.750 131 12340.52 32.62 54677.10 88888.00 2014-05-11 10:50:39.875 131 12340.70 32.67 54677.07 88888.00 2014-05-11 10:50:40.000 131 12340.83 32.75 54677.05 88888.00 2014-05-11 10:50:40.125 131 12340.95 32.83 54677.05 88888.00 2014-05-11 10:50:40.250 131 12341.02 32.92 54677.03 88888.00 2014-05-11 10:50:40.375 131 12341.17 33.00 54677.03 88888.00 2014-05-11 10:50:40.500 131 12341.38 33.08 54677.03 88888.00 2014-05-11 10:50:40.625 131 12341.42 33.15 54677.00 88888.00 2014-05-11 10:50:40.750 131 12341.52 33.23 54676.97 88888.00 2014-05-11 10:50:40.875 131 12341.62 33.30 54676.95 88888.00 2014-05-11 10:50:41.000 131 12341.77 33.35 54676.93 88888.00 2014-05-11 10:50:41.125 131 12341.88 33.35 54676.93 88888.00 2014-05-11 10:50:41.250 131 12342.00 33.42 54676.93 88888.00 2014-05-11 10:50:41.375 131 12342.17 33.52 54676.93 88888.00 2014-05-11 10:50:41.500 131 12342.27 33.58 54676.90 88888.00 2014-05-11 10:50:41.625 131 12342.38 33.58 54676.88 88888.00 2014-05-11 10:50:41.750 131 12342.52 33.62 54676.88 88888.00 2014-05-11 10:50:41.875 131 12342.65 33.65 54676.85 88888.00 2014-05-11 10:50:42.000 131 12342.75 33.67 54676.82 88888.00 2014-05-11 10:50:42.125 131 12342.85 33.67 54676.85 88888.00 2014-05-11 10:50:42.250 131 12342.98 33.70 54676.85 88888.00 2014-05-11 10:50:42.375 131 12343.15 33.70 54676.85 88888.00 2014-05-11 10:50:42.500 131 12343.33 33.67 54676.85 88888.00 2014-05-11 10:50:42.625 131 12343.40 33.65 54676.85 88888.00 2014-05-11 10:50:42.750 131 12343.50 33.65 54676.85 88888.00 2014-05-11 10:50:42.875 131 12343.65 33.62 54676.85 88888.00 2014-05-11 10:50:43.000 131 12343.88 33.62 54676.82 88888.00 2014-05-11 10:50:43.125 131 12344.02 33.60 54676.82 88888.00 2014-05-11 10:50:43.250 131 12344.12 33.55 54676.82 88888.00 2014-05-11 10:50:43.375 131 12344.23 33.50 54676.82 88888.00 2014-05-11 10:50:43.500 131 12344.38 33.48 54676.82 88888.00 2014-05-11 10:50:43.625 131 12344.52 33.40 54676.82 88888.00 2014-05-11 10:50:43.750 131 12344.65 33.38 54676.82 88888.00 2014-05-11 10:50:43.875 131 12344.80 33.35 54676.82 88888.00 2014-05-11 10:50:44.000 131 12344.98 33.33 54676.78 88888.00 2014-05-11 10:50:44.125 131 12345.17 33.27 54676.78 88888.00 2014-05-11 10:50:44.250 131 12345.33 33.27 54676.80 88888.00 2014-05-11 10:50:44.375 131 12345.55 33.25 54676.80 88888.00 2014-05-11 10:50:44.500 131 12345.67 33.23 54676.80 88888.00 2014-05-11 10:50:44.625 131 12345.88 33.17 54676.80 88888.00 2014-05-11 10:50:44.750 131 12346.08 33.17 54676.82 88888.00 2014-05-11 10:50:44.875 131 12346.20 33.17 54676.80 88888.00 2014-05-11 10:50:45.000 131 12346.40 33.15 54676.80 88888.00 2014-05-11 10:50:45.125 131 12346.60 33.15 54676.80 88888.00 2014-05-11 10:50:45.250 131 12346.75 33.08 54676.78 88888.00 2014-05-11 10:50:45.375 131 12346.88 33.10 54676.80 88888.00 2014-05-11 10:50:45.500 131 12347.05 33.12 54676.82 88888.00 2014-05-11 10:50:45.625 131 12347.20 33.12 54676.82 88888.00 2014-05-11 10:50:45.750 131 12347.33 33.17 54676.85 88888.00 2014-05-11 10:50:45.875 131 12347.42 33.20 54676.82 88888.00 2014-05-11 10:50:46.000 131 12347.62 33.23 54676.82 88888.00 2014-05-11 10:50:46.125 131 12347.77 33.25 54676.88 88888.00 2014-05-11 10:50:46.250 131 12347.83 33.25 54676.93 88888.00 2014-05-11 10:50:46.375 131 12347.92 33.27 54676.93 88888.00 2014-05-11 10:50:46.500 131 12348.05 33.27 54676.93 88888.00 2014-05-11 10:50:46.625 131 12348.17 33.30 54676.93 88888.00 2014-05-11 10:50:46.750 131 12348.38 33.30 54676.95 88888.00 2014-05-11 10:50:46.875 131 12348.50 33.27 54676.97 88888.00 2014-05-11 10:50:47.000 131 12348.60 33.25 54676.97 88888.00 2014-05-11 10:50:47.125 131 12348.73 33.27 54677.00 88888.00 2014-05-11 10:50:47.250 131 12348.85 33.27 54677.00 88888.00 2014-05-11 10:50:47.375 131 12349.02 33.25 54677.00 88888.00 2014-05-11 10:50:47.500 131 12349.12 33.17 54677.00 88888.00 2014-05-11 10:50:47.625 131 12349.25 33.15 54677.03 88888.00 2014-05-11 10:50:47.750 131 12349.42 33.12 54677.05 88888.00 2014-05-11 10:50:47.875 131 12349.45 33.05 54677.05 88888.00 2014-05-11 10:50:48.000 131 12349.50 33.00 54677.07 88888.00 2014-05-11 10:50:48.125 131 12349.65 32.98 54677.15 88888.00 2014-05-11 10:50:48.250 131 12349.77 32.92 54677.18 88888.00 2014-05-11 10:50:48.375 131 12349.95 32.90 54677.15 88888.00 2014-05-11 10:50:48.500 131 12350.12 32.85 54677.12 88888.00 2014-05-11 10:50:48.625 131 12350.20 32.83 54677.12 88888.00 2014-05-11 10:50:48.750 131 12350.30 32.83 54677.15 88888.00 2014-05-11 10:50:48.875 131 12350.42 32.80 54677.18 88888.00 2014-05-11 10:50:49.000 131 12350.55 32.77 54677.20 88888.00 2014-05-11 10:50:49.125 131 12350.62 32.70 54677.22 88888.00 2014-05-11 10:50:49.250 131 12350.75 32.67 54677.25 88888.00 2014-05-11 10:50:49.375 131 12350.88 32.70 54677.22 88888.00 2014-05-11 10:50:49.500 131 12351.00 32.70 54677.25 88888.00 2014-05-11 10:50:49.625 131 12351.10 32.73 54677.25 88888.00 2014-05-11 10:50:49.750 131 12351.25 32.70 54677.28 88888.00 2014-05-11 10:50:49.875 131 12351.35 32.67 54677.32 88888.00 2014-05-11 10:50:50.000 131 12351.38 32.62 54677.35 88888.00 2014-05-11 10:50:50.125 131 12351.42 32.55 54677.32 88888.00 2014-05-11 10:50:50.250 131 12351.58 32.48 54677.32 88888.00 2014-05-11 10:50:50.375 131 12351.70 32.48 54677.32 88888.00 2014-05-11 10:50:50.500 131 12351.83 32.45 54677.38 88888.00 2014-05-11 10:50:50.625 131 12352.00 32.48 54677.38 88888.00 2014-05-11 10:50:50.750 131 12352.12 32.40 54677.40 88888.00 2014-05-11 10:50:50.875 131 12352.20 32.35 54677.43 88888.00 2014-05-11 10:50:51.000 131 12352.30 32.38 54677.45 88888.00 2014-05-11 10:50:51.125 131 12352.33 32.40 54677.50 88888.00 2014-05-11 10:50:51.250 131 12352.40 32.35 54677.53 88888.00 2014-05-11 10:50:51.375 131 12352.55 32.33 54677.53 88888.00 2014-05-11 10:50:51.500 131 12352.70 32.38 54677.53 88888.00 2014-05-11 10:50:51.625 131 12352.83 32.35 54677.55 88888.00 2014-05-11 10:50:51.750 131 12352.95 32.30 54677.53 88888.00 2014-05-11 10:50:51.875 131 12353.08 32.25 54677.53 88888.00 2014-05-11 10:50:52.000 131 12353.25 32.23 54677.53 88888.00 2014-05-11 10:50:52.125 131 12353.50 32.20 54677.57 88888.00 2014-05-11 10:50:52.250 131 12353.62 32.12 54677.57 88888.00 2014-05-11 10:50:52.375 131 12353.80 32.12 54677.62 88888.00 2014-05-11 10:50:52.500 131 12353.95 32.12 54677.65 88888.00 2014-05-11 10:50:52.625 131 12354.05 32.08 54677.65 88888.00 2014-05-11 10:50:52.750 131 12354.10 32.05 54677.68 88888.00 2014-05-11 10:50:52.875 131 12354.20 32.00 54677.72 88888.00 2014-05-11 10:50:53.000 131 12354.38 31.98 54677.75 88888.00 2014-05-11 10:50:53.125 131 12354.48 31.93 54677.78 88888.00 2014-05-11 10:50:53.250 131 12354.60 31.90 54677.82 88888.00 2014-05-11 10:50:53.375 131 12354.75 31.88 54677.88 88888.00 2014-05-11 10:50:53.500 131 12354.83 31.77 54677.88 88888.00 2014-05-11 10:50:53.625 131 12354.88 31.68 54677.88 88888.00 2014-05-11 10:50:53.750 131 12355.02 31.65 54677.93 88888.00 2014-05-11 10:50:53.875 131 12355.10 31.62 54677.97 88888.00 2014-05-11 10:50:54.000 131 12355.12 31.55 54678.03 88888.00 2014-05-11 10:50:54.125 131 12355.17 31.50 54678.07 88888.00 2014-05-11 10:50:54.250 131 12355.25 31.35 54678.15 88888.00 2014-05-11 10:50:54.375 131 12355.38 31.32 54678.18 88888.00 2014-05-11 10:50:54.500 131 12355.52 31.25 54678.25 88888.00 2014-05-11 10:50:54.625 131 12355.65 31.20 54678.28 88888.00 2014-05-11 10:50:54.750 131 12355.70 31.12 54678.30 88888.00 2014-05-11 10:50:54.875 131 12355.77 31.05 54678.32 88888.00 2014-05-11 10:50:55.000 131 12355.90 30.95 54678.35 88888.00 2014-05-11 10:50:55.125 131 12356.00 30.90 54678.38 88888.00 2014-05-11 10:50:55.250 131 12356.02 30.80 54678.43 88888.00 2014-05-11 10:50:55.375 131 12356.12 30.73 54678.43 88888.00 2014-05-11 10:50:55.500 131 12356.10 30.65 54678.50 88888.00 2014-05-11 10:50:55.625 131 12356.17 30.60 54678.53 88888.00 2014-05-11 10:50:55.750 131 12356.30 30.57 54678.57 88888.00 2014-05-11 10:50:55.875 131 12356.45 30.50 54678.62 88888.00 2014-05-11 10:50:56.000 131 12356.58 30.40 54678.70 88888.00 2014-05-11 10:50:56.125 131 12356.70 30.38 54678.78 88888.00 2014-05-11 10:50:56.250 131 12356.83 30.27 54678.82 88888.00 2014-05-11 10:50:56.375 131 12356.90 30.20 54678.88 88888.00 2014-05-11 10:50:56.500 131 12356.88 30.10 54678.93 88888.00 2014-05-11 10:50:56.625 131 12356.92 29.98 54678.97 88888.00 2014-05-11 10:50:56.750 131 12356.98 29.88 54679.05 88888.00 2014-05-11 10:50:56.875 131 12357.08 29.82 54679.10 88888.00 2014-05-11 10:50:57.000 131 12357.08 29.70 54679.15 88888.00 2014-05-11 10:50:57.125 131 12357.10 29.62 54679.22 88888.00 2014-05-11 10:50:57.250 131 12357.23 29.55 54679.30 88888.00 2014-05-11 10:50:57.375 131 12357.30 29.48 54679.35 88888.00 2014-05-11 10:50:57.500 131 12357.40 29.40 54679.38 88888.00 2014-05-11 10:50:57.625 131 12357.48 29.32 54679.43 88888.00 2014-05-11 10:50:57.750 131 12357.52 29.27 54679.50 88888.00 2014-05-11 10:50:57.875 131 12357.60 29.20 54679.57 88888.00 2014-05-11 10:50:58.000 131 12357.67 29.10 54679.57 88888.00 2014-05-11 10:50:58.125 131 12357.85 29.05 54679.68 88888.00 2014-05-11 10:50:58.250 131 12357.88 29.00 54679.80 88888.00 2014-05-11 10:50:58.375 131 12357.85 28.98 54679.82 88888.00 2014-05-11 10:50:58.500 131 12357.85 28.93 54679.88 88888.00 2014-05-11 10:50:58.625 131 12358.00 28.88 54679.95 88888.00 2014-05-11 10:50:58.750 131 12358.15 28.85 54680.00 88888.00 2014-05-11 10:50:58.875 131 12358.20 28.82 54680.05 88888.00 2014-05-11 10:50:59.000 131 12358.33 28.80 54680.10 88888.00 2014-05-11 10:50:59.125 131 12358.45 28.75 54680.18 88888.00 2014-05-11 10:50:59.250 131 12358.52 28.70 54680.20 88888.00 2014-05-11 10:50:59.375 131 12358.58 28.68 54680.22 88888.00 2014-05-11 10:50:59.500 131 12358.55 28.60 54680.32 88888.00 2014-05-11 10:50:59.625 131 12358.65 28.57 54680.40 88888.00 2014-05-11 10:50:59.750 131 12358.77 28.52 54680.45 88888.00 2014-05-11 10:50:59.875 131 12358.85 28.48 54680.45 88888.00 2014-05-11 10:51:00.000 131 12358.88 28.40 54680.50 88888.00 2014-05-11 10:51:00.125 131 12358.95 28.30 54680.57 88888.00 2014-05-11 10:51:00.250 131 12359.15 28.12 54680.65 88888.00 2014-05-11 10:51:00.375 131 12359.25 28.02 54680.70 88888.00 2014-05-11 10:51:00.500 131 12359.27 27.93 54680.72 88888.00 2014-05-11 10:51:00.625 131 12359.42 27.82 54680.80 88888.00 2014-05-11 10:51:00.750 131 12359.55 27.70 54680.82 88888.00 2014-05-11 10:51:00.875 131 12359.62 27.55 54680.85 88888.00 2014-05-11 10:51:01.000 131 12359.70 27.43 54680.90 88888.00 2014-05-11 10:51:01.125 131 12359.80 27.25 54680.95 88888.00 2014-05-11 10:51:01.250 131 12359.90 27.07 54681.03 88888.00 2014-05-11 10:51:01.375 131 12359.95 26.95 54681.05 88888.00 2014-05-11 10:51:01.500 131 12359.92 26.85 54681.12 88888.00 2014-05-11 10:51:01.625 131 12359.95 26.75 54681.18 88888.00 2014-05-11 10:51:01.750 131 12360.00 26.65 54681.22 88888.00 2014-05-11 10:51:01.875 131 12360.12 26.52 54681.30 88888.00 2014-05-11 10:51:02.000 131 12360.20 26.45 54681.38 88888.00 2014-05-11 10:51:02.125 131 12360.17 26.38 54681.43 88888.00 2014-05-11 10:51:02.250 131 12360.12 26.25 54681.53 88888.00 2014-05-11 10:51:02.375 131 12360.15 26.20 54681.57 88888.00 2014-05-11 10:51:02.500 131 12360.23 26.18 54681.62 88888.00 2014-05-11 10:51:02.625 131 12360.23 26.12 54681.68 88888.00 2014-05-11 10:51:02.750 131 12360.15 26.05 54681.72 88888.00 2014-05-11 10:51:02.875 131 12360.12 25.98 54681.75 88888.00 2014-05-11 10:51:03.000 131 12360.23 25.93 54681.80 88888.00 2014-05-11 10:51:03.125 131 12360.33 25.85 54681.88 88888.00 2014-05-11 10:51:03.250 131 12360.33 25.77 54681.95 88888.00 2014-05-11 10:51:03.375 131 12360.42 25.75 54682.00 88888.00 2014-05-11 10:51:03.500 131 12360.45 25.73 54682.07 88888.00 2014-05-11 10:51:03.625 131 12360.45 25.70 54682.12 88888.00 2014-05-11 10:51:03.750 131 12360.48 25.65 54682.18 88888.00 2014-05-11 10:51:03.875 131 12360.48 25.57 54682.22 88888.00 2014-05-11 10:51:04.000 131 12360.50 25.50 54682.25 88888.00 2014-05-11 10:51:04.125 131 12360.52 25.45 54682.32 88888.00 2014-05-11 10:51:04.250 131 12360.60 25.43 54682.40 88888.00 2014-05-11 10:51:04.375 131 12360.67 25.40 54682.45 88888.00 2014-05-11 10:51:04.500 131 12360.67 25.35 54682.47 88888.00 2014-05-11 10:51:04.625 131 12360.73 25.30 54682.55 88888.00 2014-05-11 10:51:04.750 131 12360.80 25.25 54682.60 88888.00 2014-05-11 10:51:04.875 131 12360.85 25.20 54682.68 88888.00 2014-05-11 10:51:05.000 131 12360.90 25.18 54682.72 88888.00 2014-05-11 10:51:05.125 131 12360.98 25.10 54682.75 88888.00 2014-05-11 10:51:05.250 131 12361.08 25.05 54682.80 88888.00 2014-05-11 10:51:05.375 131 12361.12 25.02 54682.85 88888.00 2014-05-11 10:51:05.500 131 12361.17 24.98 54682.90 88888.00 2014-05-11 10:51:05.625 131 12361.17 24.93 54682.95 88888.00 2014-05-11 10:51:05.750 131 12361.27 24.90 54683.00 88888.00 2014-05-11 10:51:05.875 131 12361.38 24.90 54683.07 88888.00 2014-05-11 10:51:06.000 131 12361.38 24.80 54683.10 88888.00 2014-05-11 10:51:06.125 131 12361.38 24.77 54683.15 88888.00 2014-05-11 10:51:06.250 131 12361.33 24.73 54683.22 88888.00 2014-05-11 10:51:06.375 131 12361.33 24.73 54683.25 88888.00 2014-05-11 10:51:06.500 131 12361.27 24.68 54683.30 88888.00 2014-05-11 10:51:06.625 131 12361.25 24.62 54683.35 88888.00 2014-05-11 10:51:06.750 131 12361.30 24.57 54683.38 88888.00 2014-05-11 10:51:06.875 131 12361.38 24.55 54683.43 88888.00 2014-05-11 10:51:07.000 131 12361.33 24.48 54683.45 88888.00 2014-05-11 10:51:07.125 131 12361.30 24.40 54683.50 88888.00 2014-05-11 10:51:07.250 131 12361.30 24.27 54683.53 88888.00 2014-05-11 10:51:07.375 131 12361.35 24.25 54683.60 88888.00 2014-05-11 10:51:07.500 131 12361.35 24.23 54683.68 88888.00 2014-05-11 10:51:07.625 131 12361.27 24.18 54683.70 88888.00 2014-05-11 10:51:07.750 131 12361.23 24.12 54683.75 88888.00 2014-05-11 10:51:07.875 131 12361.12 24.05 54683.80 88888.00 2014-05-11 10:51:08.000 131 12361.05 23.93 54683.82 88888.00 2014-05-11 10:51:08.125 131 12361.08 23.88 54683.90 88888.00 2014-05-11 10:51:08.250 131 12361.12 23.80 54683.95 88888.00 2014-05-11 10:51:08.375 131 12361.15 23.77 54683.97 88888.00 2014-05-11 10:51:08.500 131 12361.12 23.68 54684.00 88888.00 2014-05-11 10:51:08.625 131 12361.08 23.57 54684.03 88888.00 2014-05-11 10:51:08.750 131 12361.05 23.48 54684.07 88888.00 2014-05-11 10:51:08.875 131 12361.05 23.45 54684.12 88888.00 2014-05-11 10:51:09.000 131 12361.05 23.38 54684.15 88888.00 2014-05-11 10:51:09.125 131 12361.10 23.35 54684.20 88888.00 2014-05-11 10:51:09.250 131 12361.05 23.30 54684.28 88888.00 2014-05-11 10:51:09.375 131 12361.08 23.30 54684.30 88888.00 2014-05-11 10:51:09.500 131 12361.10 23.25 54684.32 88888.00 2014-05-11 10:51:09.625 131 12361.08 23.20 54684.35 88888.00 2014-05-11 10:51:09.750 131 12361.12 23.18 54684.40 88888.00 2014-05-11 10:51:09.875 131 12361.12 23.18 54684.45 88888.00 2014-05-11 10:51:10.000 131 12361.17 23.07 54684.45 88888.00 2014-05-11 10:51:10.125 131 12361.23 23.00 54684.47 88888.00 2014-05-11 10:51:10.250 131 12361.23 23.00 54684.57 88888.00 2014-05-11 10:51:10.375 131 12361.23 22.95 54684.62 88888.00 2014-05-11 10:51:10.500 131 12361.20 22.93 54684.62 88888.00 2014-05-11 10:51:10.625 131 12361.23 22.85 54684.68 88888.00 2014-05-11 10:51:10.750 131 12361.23 22.80 54684.68 88888.00 2014-05-11 10:51:10.875 131 12361.20 22.73 54684.72 88888.00 2014-05-11 10:51:11.000 131 12361.30 22.65 54684.75 88888.00 2014-05-11 10:51:11.125 131 12361.38 22.55 54684.78 88888.00 2014-05-11 10:51:11.250 131 12361.40 22.48 54684.80 88888.00 2014-05-11 10:51:11.375 131 12361.38 22.40 54684.80 88888.00 2014-05-11 10:51:11.500 131 12361.35 22.32 54684.85 88888.00 2014-05-11 10:51:11.625 131 12361.35 22.23 54684.93 88888.00 2014-05-11 10:51:11.750 131 12361.35 22.15 54684.97 88888.00 2014-05-11 10:51:11.875 131 12361.33 22.02 54685.00 88888.00 2014-05-11 10:51:12.000 131 12361.35 21.98 54685.05 88888.00 2014-05-11 10:51:12.125 131 12361.33 21.93 54685.12 88888.00 2014-05-11 10:51:12.250 131 12361.27 21.88 54685.18 88888.00 2014-05-11 10:51:12.375 131 12361.27 21.77 54685.20 88888.00 2014-05-11 10:51:12.500 131 12361.25 21.73 54685.22 88888.00 2014-05-11 10:51:12.625 131 12361.17 21.68 54685.28 88888.00 2014-05-11 10:51:12.750 131 12361.12 21.62 54685.32 88888.00 2014-05-11 10:51:12.875 131 12361.10 21.57 54685.38 88888.00 2014-05-11 10:51:13.000 131 12361.08 21.50 54685.38 88888.00 2014-05-11 10:51:13.125 131 12361.02 21.45 54685.40 88888.00 2014-05-11 10:51:13.250 131 12361.00 21.43 54685.45 88888.00 2014-05-11 10:51:13.375 131 12361.02 21.43 54685.50 88888.00 2014-05-11 10:51:13.500 131 12361.08 21.40 54685.53 88888.00 2014-05-11 10:51:13.625 131 12361.12 21.38 54685.57 88888.00 2014-05-11 10:51:13.750 131 12361.10 21.30 54685.60 88888.00 2014-05-11 10:51:13.875 131 12361.05 21.27 54685.60 88888.00 2014-05-11 10:51:14.000 131 12361.05 21.25 54685.60 88888.00 2014-05-11 10:51:14.125 131 12361.10 21.25 54685.65 88888.00 2014-05-11 10:51:14.250 131 12361.10 21.20 54685.70 88888.00 2014-05-11 10:51:14.375 131 12361.12 21.23 54685.70 88888.00 2014-05-11 10:51:14.500 131 12361.10 21.23 54685.70 88888.00 2014-05-11 10:51:14.625 131 12361.15 21.18 54685.75 88888.00 2014-05-11 10:51:14.750 131 12361.15 21.18 54685.80 88888.00 2014-05-11 10:51:14.875 131 12361.15 21.18 54685.82 88888.00 2014-05-11 10:51:15.000 131 12361.10 21.15 54685.85 88888.00 2014-05-11 10:51:15.125 131 12361.10 21.10 54685.93 88888.00 2014-05-11 10:51:15.250 131 12361.05 21.07 54685.95 88888.00 2014-05-11 10:51:15.375 131 12361.05 21.05 54685.95 88888.00 2014-05-11 10:51:15.500 131 12361.00 21.02 54685.95 88888.00 2014-05-11 10:51:15.625 131 12361.02 20.98 54686.00 88888.00 2014-05-11 10:51:15.750 131 12361.00 20.95 54686.05 88888.00 2014-05-11 10:51:15.875 131 12361.02 20.90 54686.07 88888.00 2014-05-11 10:51:16.000 131 12360.98 20.80 54686.07 88888.00 2014-05-11 10:51:16.125 131 12360.90 20.77 54686.10 88888.00 2014-05-11 10:51:16.250 131 12360.90 20.75 54686.18 88888.00 2014-05-11 10:51:16.375 131 12360.88 20.75 54686.20 88888.00 2014-05-11 10:51:16.500 131 12360.83 20.73 54686.22 88888.00 2014-05-11 10:51:16.625 131 12360.83 20.68 54686.22 88888.00 2014-05-11 10:51:16.750 131 12360.83 20.68 54686.25 88888.00 2014-05-11 10:51:16.875 131 12360.88 20.68 54686.28 88888.00 2014-05-11 10:51:17.000 131 12360.85 20.68 54686.28 88888.00 2014-05-11 10:51:17.125 131 12360.83 20.70 54686.30 88888.00 2014-05-11 10:51:17.250 131 12360.77 20.70 54686.32 88888.00 2014-05-11 10:51:17.375 131 12360.83 20.70 54686.32 88888.00 2014-05-11 10:51:17.500 131 12360.85 20.73 54686.35 88888.00 2014-05-11 10:51:17.625 131 12360.90 20.73 54686.38 88888.00 2014-05-11 10:51:17.750 131 12360.90 20.75 54686.38 88888.00 2014-05-11 10:51:17.875 131 12360.95 20.75 54686.40 88888.00 2014-05-11 10:51:18.000 131 12360.98 20.77 54686.40 88888.00 2014-05-11 10:51:18.125 131 12360.92 20.80 54686.45 88888.00 2014-05-11 10:51:18.250 131 12360.83 20.77 54686.45 88888.00 2014-05-11 10:51:18.375 131 12360.77 20.80 54686.45 88888.00 2014-05-11 10:51:18.500 131 12360.75 20.82 54686.47 88888.00 2014-05-11 10:51:18.625 131 12360.75 20.85 54686.50 88888.00 2014-05-11 10:51:18.750 131 12360.70 20.88 54686.50 88888.00 2014-05-11 10:51:18.875 131 12360.62 20.90 54686.53 88888.00 2014-05-11 10:51:19.000 131 12360.50 20.90 54686.55 88888.00 2014-05-11 10:51:19.125 131 12360.35 20.93 54686.60 88888.00 2014-05-11 10:51:19.250 131 12360.17 20.95 54686.60 88888.00 2014-05-11 10:51:19.375 131 12360.10 21.00 54686.62 88888.00 2014-05-11 10:51:19.500 131 12360.10 21.00 54686.68 88888.00 2014-05-11 10:51:19.625 131 12360.10 21.05 54686.68 88888.00 2014-05-11 10:51:19.750 131 12360.02 21.07 54686.70 88888.00 2014-05-11 10:51:19.875 131 12359.95 21.10 54686.72 88888.00 2014-05-11 10:51:20.000 131 12359.92 21.12 54686.72 88888.00 2014-05-11 10:51:20.125 131 12359.92 21.12 54686.75 88888.00 2014-05-11 10:51:20.250 131 12359.80 21.15 54686.75 88888.00 2014-05-11 10:51:20.375 131 12359.77 21.18 54686.75 88888.00 2014-05-11 10:51:20.500 131 12359.80 21.23 54686.78 88888.00 2014-05-11 10:51:20.625 131 12359.77 21.25 54686.78 88888.00 2014-05-11 10:51:20.750 131 12359.77 21.27 54686.78 88888.00 2014-05-11 10:51:20.875 131 12359.75 21.27 54686.75 88888.00 2014-05-11 10:51:21.000 131 12359.70 21.30 54686.78 88888.00 2014-05-11 10:51:21.125 131 12359.73 21.35 54686.82 88888.00 2014-05-11 10:51:21.250 131 12359.75 21.38 54686.82 88888.00 2014-05-11 10:51:21.375 131 12359.83 21.43 54686.80 88888.00 2014-05-11 10:51:21.500 131 12359.88 21.43 54686.80 88888.00 2014-05-11 10:51:21.625 131 12359.83 21.43 54686.80 88888.00 2014-05-11 10:51:21.750 131 12359.85 21.48 54686.82 88888.00 2014-05-11 10:51:21.875 131 12359.80 21.48 54686.85 88888.00 2014-05-11 10:51:22.000 131 12359.77 21.48 54686.82 88888.00 2014-05-11 10:51:22.125 131 12359.80 21.52 54686.85 88888.00 2014-05-11 10:51:22.250 131 12359.67 21.52 54686.85 88888.00 2014-05-11 10:51:22.375 131 12359.60 21.52 54686.88 88888.00 2014-05-11 10:51:22.500 131 12359.42 21.55 54686.90 88888.00 2014-05-11 10:51:22.625 131 12359.30 21.60 54686.93 88888.00 2014-05-11 10:51:22.750 131 12359.27 21.57 54686.95 88888.00 2014-05-11 10:51:22.875 131 12359.25 21.60 54686.95 88888.00 2014-05-11 10:51:23.000 131 12359.20 21.60 54686.93 88888.00 2014-05-11 10:51:23.125 131 12359.12 21.57 54686.90 88888.00 2014-05-11 10:51:23.250 131 12359.02 21.57 54686.93 88888.00 2014-05-11 10:51:23.375 131 12359.05 21.60 54686.97 88888.00 2014-05-11 10:51:23.500 131 12359.05 21.62 54686.97 88888.00 2014-05-11 10:51:23.625 131 12358.98 21.60 54686.97 88888.00 2014-05-11 10:51:23.750 131 12358.95 21.60 54686.95 88888.00 2014-05-11 10:51:23.875 131 12358.85 21.60 54686.97 88888.00 2014-05-11 10:51:24.000 131 12358.77 21.60 54686.97 88888.00 2014-05-11 10:51:24.125 131 12358.77 21.52 54687.00 88888.00 2014-05-11 10:51:24.250 131 12358.73 21.48 54687.03 88888.00 2014-05-11 10:51:24.375 131 12358.75 21.45 54687.00 88888.00 2014-05-11 10:51:24.500 131 12358.73 21.38 54687.00 88888.00 2014-05-11 10:51:24.625 131 12358.70 21.27 54686.97 88888.00 2014-05-11 10:51:24.750 131 12358.67 21.20 54686.97 88888.00 2014-05-11 10:51:24.875 131 12358.73 21.18 54686.97 88888.00 2014-05-11 10:51:25.000 131 12358.75 21.07 54686.97 88888.00 2014-05-11 10:51:25.125 131 12358.70 20.98 54686.97 88888.00 2014-05-11 10:51:25.250 131 12358.67 20.82 54686.97 88888.00 2014-05-11 10:51:25.375 131 12358.65 20.73 54686.97 88888.00 2014-05-11 10:51:25.500 131 12358.62 20.65 54686.97 88888.00 2014-05-11 10:51:25.625 131 12358.58 20.57 54687.00 88888.00 2014-05-11 10:51:25.750 131 12358.55 20.48 54687.03 88888.00 2014-05-11 10:51:25.875 131 12358.48 20.32 54687.00 88888.00 2014-05-11 10:51:26.000 131 12358.42 20.23 54687.05 88888.00 2014-05-11 10:51:26.125 131 12358.38 20.12 54687.05 88888.00 2014-05-11 10:51:26.250 131 12358.33 20.05 54687.05 88888.00 2014-05-11 10:51:26.375 131 12358.25 19.98 54687.03 88888.00 2014-05-11 10:51:26.500 131 12358.15 19.88 54687.05 88888.00 2014-05-11 10:51:26.625 131 12358.05 19.77 54687.05 88888.00 2014-05-11 10:51:26.750 131 12358.00 19.68 54687.05 88888.00 2014-05-11 10:51:26.875 131 12358.00 19.60 54687.05 88888.00 2014-05-11 10:51:27.000 131 12357.98 19.52 54687.05 88888.00 2014-05-11 10:51:27.125 131 12357.92 19.45 54687.07 88888.00 2014-05-11 10:51:27.250 131 12357.80 19.38 54687.12 88888.00 2014-05-11 10:51:27.375 131 12357.70 19.30 54687.12 88888.00 2014-05-11 10:51:27.500 131 12357.60 19.25 54687.12 88888.00 2014-05-11 10:51:27.625 131 12357.58 19.15 54687.12 88888.00 2014-05-11 10:51:27.750 131 12357.55 19.10 54687.12 88888.00 2014-05-11 10:51:27.875 131 12357.50 19.05 54687.10 88888.00 2014-05-11 10:51:28.000 131 12357.48 18.98 54687.07 88888.00 2014-05-11 10:51:28.125 131 12357.45 18.90 54687.07 88888.00 2014-05-11 10:51:28.250 131 12357.40 18.85 54687.10 88888.00 2014-05-11 10:51:28.375 131 12357.40 18.82 54687.07 88888.00 2014-05-11 10:51:28.500 131 12357.40 18.77 54687.07 88888.00 2014-05-11 10:51:28.625 131 12357.45 18.73 54687.07 88888.00 2014-05-11 10:51:28.750 131 12357.48 18.70 54687.07 88888.00 2014-05-11 10:51:28.875 131 12357.45 18.62 54687.05 88888.00 2014-05-11 10:51:29.000 131 12357.40 18.55 54687.03 88888.00 2014-05-11 10:51:29.125 131 12357.35 18.45 54687.03 88888.00 2014-05-11 10:51:29.250 131 12357.35 18.38 54687.05 88888.00 2014-05-11 10:51:29.375 131 12357.30 18.30 54687.05 88888.00 2014-05-11 10:51:29.500 131 12357.27 18.20 54687.07 88888.00 2014-05-11 10:51:29.625 131 12357.23 18.07 54687.07 88888.00 2014-05-11 10:51:29.750 131 12357.23 17.98 54687.05 88888.00 2014-05-11 10:51:29.875 131 12357.17 17.85 54687.05 88888.00 2014-05-11 10:51:30.000 131 12357.10 17.73 54687.05 88888.00 2014-05-11 10:51:30.125 131 12357.05 17.62 54687.07 88888.00 2014-05-11 10:51:30.250 131 12357.02 17.52 54687.10 88888.00 2014-05-11 10:51:30.375 131 12357.05 17.45 54687.07 88888.00 2014-05-11 10:51:30.500 131 12357.02 17.32 54687.07 88888.00 2014-05-11 10:51:30.625 131 12356.85 17.20 54687.07 88888.00 2014-05-11 10:51:30.750 131 12356.70 17.10 54687.07 88888.00 2014-05-11 10:51:30.875 131 12356.58 17.02 54687.07 88888.00 2014-05-11 10:51:31.000 131 12356.48 16.93 54687.05 88888.00 2014-05-11 10:51:31.125 131 12356.38 16.82 54687.05 88888.00 2014-05-11 10:51:31.250 131 12356.27 16.75 54687.07 88888.00 2014-05-11 10:51:31.375 131 12356.15 16.68 54687.05 88888.00 2014-05-11 10:51:31.500 131 12356.05 16.60 54687.03 88888.00 2014-05-11 10:51:31.625 131 12355.98 16.50 54687.05 88888.00 2014-05-11 10:51:31.750 131 12355.92 16.40 54687.05 88888.00 2014-05-11 10:51:31.875 131 12355.83 16.27 54687.05 88888.00 2014-05-11 10:51:32.000 131 12355.65 16.12 54687.05 88888.00 2014-05-11 10:51:32.125 131 12355.58 16.02 54687.05 88888.00 2014-05-11 10:51:32.250 131 12355.52 15.88 54687.05 88888.00 2014-05-11 10:51:32.375 131 12355.60 15.78 54687.05 88888.00 2014-05-11 10:51:32.500 131 12355.60 15.62 54687.03 88888.00 2014-05-11 10:51:32.625 131 12355.45 15.47 54687.00 88888.00 2014-05-11 10:51:32.750 131 12355.35 15.35 54687.00 88888.00 2014-05-11 10:51:32.875 131 12355.35 15.28 54686.90 88888.00 2014-05-11 10:51:33.000 131 12355.30 15.12 54686.85 88888.00 2014-05-11 10:51:33.125 131 12355.25 15.00 54686.82 88888.00 2014-05-11 10:51:33.250 131 12355.20 14.85 54686.82 88888.00 2014-05-11 10:51:33.375 131 12355.25 14.75 54686.85 88888.00 2014-05-11 10:51:33.500 131 12355.23 14.68 54686.80 88888.00 2014-05-11 10:51:33.625 131 12355.15 14.57 54686.80 88888.00 2014-05-11 10:51:33.750 131 12355.17 14.50 54686.82 88888.00 2014-05-11 10:51:33.875 131 12355.15 14.32 54686.88 88888.00 2014-05-11 10:51:34.000 131 12355.12 14.20 54686.82 88888.00 2014-05-11 10:51:34.125 131 12355.10 14.12 54686.85 88888.00 2014-05-11 10:51:34.250 131 12355.02 14.10 54686.85 88888.00 2014-05-11 10:51:34.375 131 12355.05 14.10 54686.82 88888.00 2014-05-11 10:51:34.500 131 12354.98 14.03 54686.80 88888.00 2014-05-11 10:51:34.625 131 12354.90 13.93 54686.75 88888.00 2014-05-11 10:51:34.750 131 12354.90 13.88 54686.72 88888.00 2014-05-11 10:51:34.875 131 12354.83 13.85 54686.70 88888.00 2014-05-11 10:51:35.000 131 12354.75 13.85 54686.70 88888.00 2014-05-11 10:51:35.125 131 12354.75 13.85 54686.70 88888.00 2014-05-11 10:51:35.250 131 12354.73 13.80 54686.68 88888.00 2014-05-11 10:51:35.375 131 12354.75 13.82 54686.62 88888.00 2014-05-11 10:51:35.500 131 12354.77 13.82 54686.62 88888.00 2014-05-11 10:51:35.625 131 12354.73 13.82 54686.60 88888.00 2014-05-11 10:51:35.750 131 12354.65 13.78 54686.55 88888.00 2014-05-11 10:51:35.875 131 12354.67 13.78 54686.55 88888.00 2014-05-11 10:51:36.000 131 12354.62 13.78 54686.53 88888.00 2014-05-11 10:51:36.125 131 12354.65 13.80 54686.50 88888.00 2014-05-11 10:51:36.250 131 12354.67 13.82 54686.47 88888.00 2014-05-11 10:51:36.375 131 12354.65 13.78 54686.45 88888.00 2014-05-11 10:51:36.500 131 12354.60 13.80 54686.45 88888.00 2014-05-11 10:51:36.625 131 12354.55 13.80 54686.43 88888.00 2014-05-11 10:51:36.750 131 12354.58 13.85 54686.40 88888.00 2014-05-11 10:51:36.875 131 12354.55 13.82 54686.35 88888.00 2014-05-11 10:51:37.000 131 12354.45 13.82 54686.32 88888.00 2014-05-11 10:51:37.125 131 12354.42 13.82 54686.35 88888.00 2014-05-11 10:51:37.250 131 12354.45 13.80 54686.32 88888.00 2014-05-11 10:51:37.375 131 12354.50 13.82 54686.25 88888.00 2014-05-11 10:51:37.500 131 12354.48 13.80 54686.22 88888.00 2014-05-11 10:51:37.625 131 12354.48 13.75 54686.22 88888.00 2014-05-11 10:51:37.750 131 12354.42 13.78 54686.20 88888.00 2014-05-11 10:51:37.875 131 12354.38 13.78 54686.15 88888.00 2014-05-11 10:51:38.000 131 12354.35 13.72 54686.07 88888.00 2014-05-11 10:51:38.125 131 12354.35 13.75 54686.03 88888.00 2014-05-11 10:51:38.250 131 12354.30 13.72 54686.03 88888.00 2014-05-11 10:51:38.375 131 12354.35 13.72 54686.00 88888.00 2014-05-11 10:51:38.500 131 12354.35 13.70 54685.95 88888.00 2014-05-11 10:51:38.625 131 12354.35 13.70 54685.90 88888.00 2014-05-11 10:51:38.750 131 12354.27 13.68 54685.85 88888.00 2014-05-11 10:51:38.875 131 12354.20 13.68 54685.85 88888.00 2014-05-11 10:51:39.000 131 12354.25 13.62 54685.82 88888.00 2014-05-11 10:51:39.125 131 12354.25 13.60 54685.75 88888.00 2014-05-11 10:51:39.250 131 12354.25 13.55 54685.70 88888.00 2014-05-11 10:51:39.375 131 12354.33 13.53 54685.68 88888.00 2014-05-11 10:51:39.500 131 12354.35 13.53 54685.62 88888.00 2014-05-11 10:51:39.625 131 12354.30 13.47 54685.60 88888.00 2014-05-11 10:51:39.750 131 12354.33 13.47 54685.55 88888.00 2014-05-11 10:51:39.875 131 12354.35 13.47 54685.55 88888.00 2014-05-11 10:51:40.000 131 12354.45 13.43 54685.53 88888.00 2014-05-11 10:51:40.125 131 12354.48 13.38 54685.50 88888.00 2014-05-11 10:51:40.250 131 12354.50 13.32 54685.45 88888.00 2014-05-11 10:51:40.375 131 12354.48 13.30 54685.40 88888.00 2014-05-11 10:51:40.500 131 12354.48 13.25 54685.35 88888.00 2014-05-11 10:51:40.625 131 12354.50 13.28 54685.32 88888.00 2014-05-11 10:51:40.750 131 12354.58 13.25 54685.28 88888.00 2014-05-11 10:51:40.875 131 12354.58 13.20 54685.20 88888.00 2014-05-11 10:51:41.000 131 12354.67 13.15 54685.18 88888.00 2014-05-11 10:51:41.125 131 12354.70 13.15 54685.15 88888.00 2014-05-11 10:51:41.250 131 12354.65 13.12 54685.12 88888.00 2014-05-11 10:51:41.375 131 12354.67 13.12 54685.07 88888.00 2014-05-11 10:51:41.500 131 12354.70 13.12 54684.97 88888.00 2014-05-11 10:51:41.625 131 12354.67 13.10 54684.90 88888.00 2014-05-11 10:51:41.750 131 12354.73 13.12 54684.88 88888.00 2014-05-11 10:51:41.875 131 12354.73 13.18 54684.85 88888.00 2014-05-11 10:51:42.000 131 12354.70 13.20 54684.82 88888.00 2014-05-11 10:51:42.125 131 12354.80 13.25 54684.78 88888.00 2014-05-11 10:51:42.250 131 12354.77 13.28 54684.75 88888.00 2014-05-11 10:51:42.375 131 12354.83 13.32 54684.72 88888.00 2014-05-11 10:51:42.500 131 12354.85 13.38 54684.68 88888.00 2014-05-11 10:51:42.625 131 12354.83 13.47 54684.62 88888.00 2014-05-11 10:51:42.750 131 12354.80 13.53 54684.60 88888.00 2014-05-11 10:51:42.875 131 12354.77 13.55 54684.55 88888.00 2014-05-11 10:51:43.000 131 12354.77 13.57 54684.55 88888.00 2014-05-11 10:51:43.125 131 12354.67 13.65 54684.55 88888.00 2014-05-11 10:51:43.250 131 12354.60 13.70 54684.50 88888.00 2014-05-11 10:51:43.375 131 12354.62 13.72 54684.47 88888.00 2014-05-11 10:51:43.500 131 12354.60 13.80 54684.43 88888.00 2014-05-11 10:51:43.625 131 12354.55 13.82 54684.43 88888.00 2014-05-11 10:51:43.750 131 12354.45 13.82 54684.40 88888.00 2014-05-11 10:51:43.875 131 12354.38 13.88 54684.30 88888.00 2014-05-11 10:51:44.000 131 12354.35 13.90 54684.30 88888.00 2014-05-11 10:51:44.125 131 12354.30 13.88 54684.32 88888.00 2014-05-11 10:51:44.250 131 12354.23 13.88 54684.30 88888.00 2014-05-11 10:51:44.375 131 12354.17 13.88 54684.28 88888.00 2014-05-11 10:51:44.500 131 12354.15 13.88 54684.28 88888.00 2014-05-11 10:51:44.625 131 12354.08 13.85 54684.22 88888.00 2014-05-11 10:51:44.750 131 12354.00 13.82 54684.25 88888.00 2014-05-11 10:51:44.875 131 12353.95 13.85 54684.25 88888.00 2014-05-11 10:51:45.000 131 12353.88 13.80 54684.22 88888.00 2014-05-11 10:51:45.125 131 12353.88 13.75 54684.25 88888.00 2014-05-11 10:51:45.250 131 12353.83 13.72 54684.25 88888.00 2014-05-11 10:51:45.375 131 12353.77 13.72 54684.22 88888.00 2014-05-11 10:51:45.500 131 12353.70 13.68 54684.15 88888.00 2014-05-11 10:51:45.625 131 12353.62 13.65 54684.15 88888.00 2014-05-11 10:51:45.750 131 12353.60 13.65 54684.15 88888.00 2014-05-11 10:51:45.875 131 12353.55 13.65 54684.18 88888.00 2014-05-11 10:51:46.000 131 12353.45 13.57 54684.12 88888.00 2014-05-11 10:51:46.125 131 12353.42 13.62 54684.12 88888.00 2014-05-11 10:51:46.250 131 12353.45 13.65 54684.12 88888.00 2014-05-11 10:51:46.375 131 12353.42 13.68 54684.10 88888.00 2014-05-11 10:51:46.500 131 12353.35 13.70 54684.10 88888.00 2014-05-11 10:51:46.625 131 12353.23 13.72 54684.07 88888.00 2014-05-11 10:51:46.750 131 12353.12 13.78 54684.07 88888.00 2014-05-11 10:51:46.875 131 12353.10 13.80 54684.07 88888.00 2014-05-11 10:51:47.000 131 12353.10 13.82 54684.03 88888.00 2014-05-11 10:51:47.125 131 12353.17 13.88 54683.97 88888.00 2014-05-11 10:51:47.250 131 12353.15 13.93 54683.97 88888.00 2014-05-11 10:51:47.375 131 12353.17 13.97 54683.95 88888.00 2014-05-11 10:51:47.500 131 12353.20 14.03 54683.95 88888.00 2014-05-11 10:51:47.625 131 12353.15 14.00 54683.90 88888.00 2014-05-11 10:51:47.750 131 12353.12 14.10 54683.90 88888.00 2014-05-11 10:51:47.875 131 12353.15 14.15 54683.88 88888.00 2014-05-11 10:51:48.000 131 12353.20 14.20 54683.82 88888.00 2014-05-11 10:51:48.125 131 12353.15 14.22 54683.80 88888.00 2014-05-11 10:51:48.250 131 12352.98 14.25 54683.75 88888.00 2014-05-11 10:51:48.375 131 12352.98 14.25 54683.72 88888.00 2014-05-11 10:51:48.500 131 12352.95 14.30 54683.70 88888.00 2014-05-11 10:51:48.625 131 12353.10 14.35 54683.70 88888.00 2014-05-11 10:51:48.750 131 12353.17 14.38 54683.68 88888.00 2014-05-11 10:51:48.875 131 12353.12 14.40 54683.60 88888.00 2014-05-11 10:51:49.000 131 12353.08 14.40 54683.57 88888.00 2014-05-11 10:51:49.125 131 12353.02 14.43 54683.55 88888.00 2014-05-11 10:51:49.250 131 12353.02 14.50 54683.55 88888.00 2014-05-11 10:51:49.375 131 12353.12 14.55 54683.55 88888.00 2014-05-11 10:51:49.500 131 12353.15 14.57 54683.50 88888.00 2014-05-11 10:51:49.625 131 12353.15 14.57 54683.47 88888.00 2014-05-11 10:51:49.750 131 12353.15 14.57 54683.43 88888.00 2014-05-11 10:51:49.875 131 12353.17 14.55 54683.38 88888.00 2014-05-11 10:51:50.000 131 12353.25 14.57 54683.32 88888.00 2014-05-11 10:51:50.125 131 12353.25 14.62 54683.32 88888.00 2014-05-11 10:51:50.250 131 12353.17 14.65 54683.30 88888.00 2014-05-11 10:51:50.375 131 12353.17 14.70 54683.28 88888.00 2014-05-11 10:51:50.500 131 12353.15 14.80 54683.25 88888.00 2014-05-11 10:51:50.625 131 12353.20 14.82 54683.22 88888.00 2014-05-11 10:51:50.750 131 12353.17 14.85 54683.20 88888.00 2014-05-11 10:51:50.875 131 12353.10 14.90 54683.20 88888.00 2014-05-11 10:51:51.000 131 12353.10 14.90 54683.18 88888.00 2014-05-11 10:51:51.125 131 12353.05 14.88 54683.18 88888.00 2014-05-11 10:51:51.250 131 12352.98 14.88 54683.12 88888.00 2014-05-11 10:51:51.375 131 12352.95 14.93 54683.10 88888.00 2014-05-11 10:51:51.500 131 12352.80 14.90 54683.05 88888.00 2014-05-11 10:51:51.625 131 12352.73 14.90 54683.03 88888.00 2014-05-11 10:51:51.750 131 12352.70 14.95 54683.00 88888.00 2014-05-11 10:51:51.875 131 12352.65 15.00 54683.00 88888.00 2014-05-11 10:51:52.000 131 12352.60 15.05 54682.97 88888.00 2014-05-11 10:51:52.125 131 12352.45 15.10 54682.95 88888.00 2014-05-11 10:51:52.250 131 12352.33 15.15 54682.90 88888.00 2014-05-11 10:51:52.375 131 12352.27 15.20 54682.82 88888.00 2014-05-11 10:51:52.500 131 12352.20 15.25 54682.80 88888.00 2014-05-11 10:51:52.625 131 12352.23 15.32 54682.80 88888.00 2014-05-11 10:51:52.750 131 12352.23 15.45 54682.78 88888.00 2014-05-11 10:51:52.875 131 12352.15 15.50 54682.75 88888.00 2014-05-11 10:51:53.000 131 12352.10 15.55 54682.70 88888.00 2014-05-11 10:51:53.125 131 12352.08 15.60 54682.62 88888.00 2014-05-11 10:51:53.250 131 12352.05 15.68 54682.55 88888.00 2014-05-11 10:51:53.375 131 12352.00 15.75 54682.53 88888.00 2014-05-11 10:51:53.500 131 12351.92 15.82 54682.53 88888.00 2014-05-11 10:51:53.625 131 12351.90 15.93 54682.53 88888.00 2014-05-11 10:51:53.750 131 12351.85 15.95 54682.45 88888.00 2014-05-11 10:51:53.875 131 12351.75 16.00 54682.43 88888.00 2014-05-11 10:51:54.000 131 12351.67 16.05 54682.35 88888.00 2014-05-11 10:51:54.125 131 12351.55 16.12 54682.32 88888.00 2014-05-11 10:51:54.250 131 12351.40 16.23 54682.28 88888.00 2014-05-11 10:51:54.375 131 12351.35 16.35 54682.25 88888.00 2014-05-11 10:51:54.500 131 12351.30 16.48 54682.22 88888.00 2014-05-11 10:51:54.625 131 12351.25 16.60 54682.18 88888.00 2014-05-11 10:51:54.750 131 12351.05 16.73 54682.12 88888.00 2014-05-11 10:51:54.875 131 12350.90 16.82 54682.10 88888.00 2014-05-11 10:51:55.000 131 12350.80 16.93 54682.07 88888.00 2014-05-11 10:51:55.125 131 12350.70 17.05 54682.03 88888.00 2014-05-11 10:51:55.250 131 12350.58 17.12 54681.97 88888.00 2014-05-11 10:51:55.375 131 12350.50 17.25 54681.93 88888.00 2014-05-11 10:51:55.500 131 12350.38 17.35 54681.90 88888.00 2014-05-11 10:51:55.625 131 12350.23 17.45 54681.85 88888.00 2014-05-11 10:51:55.750 131 12350.12 17.55 54681.85 88888.00 2014-05-11 10:51:55.875 131 12350.00 17.57 54681.85 88888.00 2014-05-11 10:51:56.000 131 12349.90 17.60 54681.80 88888.00 2014-05-11 10:51:56.125 131 12349.80 17.65 54681.78 88888.00 2014-05-11 10:51:56.250 131 12349.67 17.60 54681.70 88888.00 2014-05-11 10:51:56.375 131 12349.62 17.60 54681.68 88888.00 2014-05-11 10:51:56.500 131 12349.58 17.65 54681.65 88888.00 2014-05-11 10:51:56.625 131 12349.55 17.65 54681.62 88888.00 2014-05-11 10:51:56.750 131 12349.42 17.62 54681.57 88888.00 2014-05-11 10:51:56.875 131 12349.33 17.60 54681.53 88888.00 2014-05-11 10:51:57.000 131 12349.30 17.57 54681.50 88888.00 2014-05-11 10:51:57.125 131 12349.25 17.55 54681.45 88888.00 2014-05-11 10:51:57.250 131 12349.17 17.52 54681.45 88888.00 2014-05-11 10:51:57.375 131 12349.17 17.50 54681.35 88888.00 2014-05-11 10:51:57.500 131 12349.15 17.48 54681.30 88888.00 2014-05-11 10:51:57.625 131 12349.20 17.48 54681.25 88888.00 2014-05-11 10:51:57.750 131 12349.23 17.48 54681.22 88888.00 2014-05-11 10:51:57.875 131 12349.17 17.52 54681.22 88888.00 2014-05-11 10:51:58.000 131 12349.12 17.50 54681.12 88888.00 2014-05-11 10:51:58.125 131 12349.08 17.50 54681.10 88888.00 2014-05-11 10:51:58.250 131 12349.10 17.50 54681.00 88888.00 2014-05-11 10:51:58.375 131 12349.25 17.48 54680.95 88888.00 2014-05-11 10:51:58.500 131 12349.30 17.52 54680.93 88888.00 2014-05-11 10:51:58.625 131 12349.25 17.50 54680.88 88888.00 2014-05-11 10:51:58.750 131 12349.23 17.50 54680.82 88888.00 2014-05-11 10:51:58.875 131 12349.20 17.48 54680.78 88888.00 2014-05-11 10:51:59.000 131 12349.27 17.52 54680.72 88888.00 2014-05-11 10:51:59.125 131 12349.35 17.57 54680.70 88888.00 2014-05-11 10:51:59.250 131 12349.40 17.60 54680.62 88888.00 2014-05-11 10:51:59.375 131 12349.40 17.62 54680.60 88888.00 2014-05-11 10:51:59.500 131 12349.40 17.62 54680.55 88888.00 2014-05-11 10:51:59.625 131 12349.50 17.62 54680.50 88888.00 2014-05-11 10:51:59.750 131 12349.58 17.65 54680.43 88888.00 2014-05-11 10:51:59.875 131 12349.65 17.68 54680.35 88888.00 2014-05-11 10:52:00.000 131 12349.73 17.70 54680.30 88888.00 2014-05-11 10:52:00.125 131 12349.80 17.70 54680.22 88888.00 2014-05-11 10:52:00.250 131 12349.83 17.68 54680.12 88888.00 2014-05-11 10:52:00.375 131 12349.88 17.70 54680.05 88888.00 2014-05-11 10:52:00.500 131 12349.95 17.73 54679.97 88888.00 2014-05-11 10:52:00.625 131 12350.08 17.75 54679.90 88888.00 2014-05-11 10:52:00.750 131 12350.27 17.73 54679.82 88888.00 2014-05-11 10:52:00.875 131 12350.50 17.70 54679.78 88888.00 2014-05-11 10:52:01.000 131 12350.70 17.73 54679.68 88888.00 2014-05-11 10:52:01.125 131 12350.83 17.70 54679.60 88888.00 2014-05-11 10:52:01.250 131 12350.90 17.70 54679.53 88888.00 2014-05-11 10:52:01.375 131 12351.05 17.68 54679.47 88888.00 2014-05-11 10:52:01.500 131 12351.25 17.68 54679.40 88888.00 2014-05-11 10:52:01.625 131 12351.35 17.65 54679.32 88888.00 2014-05-11 10:52:01.750 131 12351.50 17.60 54679.22 88888.00 2014-05-11 10:52:01.875 131 12351.67 17.55 54679.20 88888.00 2014-05-11 10:52:02.000 131 12351.80 17.50 54679.12 88888.00 2014-05-11 10:52:02.125 131 12351.98 17.48 54679.07 88888.00 2014-05-11 10:52:02.250 131 12352.05 17.45 54679.00 88888.00 2014-05-11 10:52:02.375 131 12352.17 17.40 54678.95 88888.00 2014-05-11 10:52:02.500 131 12352.35 17.45 54678.88 88888.00 2014-05-11 10:52:02.625 131 12352.45 17.43 54678.82 88888.00 2014-05-11 10:52:02.750 131 12352.52 17.38 54678.78 88888.00 2014-05-11 10:52:02.875 131 12352.70 17.40 54678.72 88888.00 2014-05-11 10:52:03.000 131 12352.85 17.38 54678.65 88888.00 2014-05-11 10:52:03.125 131 12353.08 17.40 54678.60 88888.00 2014-05-11 10:52:03.250 131 12353.20 17.43 54678.53 88888.00 2014-05-11 10:52:03.375 131 12353.35 17.43 54678.47 88888.00 2014-05-11 10:52:03.500 131 12353.55 17.38 54678.45 88888.00 2014-05-11 10:52:03.625 131 12353.65 17.32 54678.38 88888.00 2014-05-11 10:52:03.750 131 12353.73 17.32 54678.30 88888.00 2014-05-11 10:52:03.875 131 12353.77 17.30 54678.25 88888.00 2014-05-11 10:52:04.000 131 12353.95 17.27 54678.20 88888.00 2014-05-11 10:52:04.125 131 12354.08 17.25 54678.15 88888.00 2014-05-11 10:52:04.250 131 12354.17 17.27 54678.10 88888.00 2014-05-11 10:52:04.375 131 12354.33 17.30 54678.07 88888.00 2014-05-11 10:52:04.500 131 12354.45 17.32 54678.00 88888.00 2014-05-11 10:52:04.625 131 12354.58 17.30 54677.88 88888.00 2014-05-11 10:52:04.750 131 12354.73 17.30 54677.78 88888.00 2014-05-11 10:52:04.875 131 12354.92 17.30 54677.72 88888.00 2014-05-11 10:52:05.000 131 12355.15 17.35 54677.65 88888.00 2014-05-11 10:52:05.125 131 12355.25 17.38 54677.60 88888.00 2014-05-11 10:52:05.250 131 12355.40 17.43 54677.53 88888.00 2014-05-11 10:52:05.375 131 12355.65 17.50 54677.47 88888.00 2014-05-11 10:52:05.500 131 12355.85 17.55 54677.43 88888.00 2014-05-11 10:52:05.625 131 12356.02 17.57 54677.30 88888.00 2014-05-11 10:52:05.750 131 12356.25 17.60 54677.22 88888.00 2014-05-11 10:52:05.875 131 12356.50 17.68 54677.18 88888.00 2014-05-11 10:52:06.000 131 12356.80 17.73 54677.10 88888.00 2014-05-11 10:52:06.125 131 12357.00 17.77 54677.00 88888.00 2014-05-11 10:52:06.250 131 12357.23 17.80 54676.93 88888.00 2014-05-11 10:52:06.375 131 12357.50 17.88 54676.85 88888.00 2014-05-11 10:52:06.500 131 12357.75 18.00 54676.80 88888.00 2014-05-11 10:52:06.625 131 12358.02 18.02 54676.72 88888.00 2014-05-11 10:52:06.750 131 12358.27 18.07 54676.65 88888.00 2014-05-11 10:52:06.875 131 12358.45 18.18 54676.57 88888.00 2014-05-11 10:52:07.000 131 12358.65 18.25 54676.47 88888.00 2014-05-11 10:52:07.125 131 12358.92 18.35 54676.43 88888.00 2014-05-11 10:52:07.250 131 12359.15 18.43 54676.32 88888.00 2014-05-11 10:52:07.375 131 12359.38 18.57 54676.28 88888.00 2014-05-11 10:52:07.500 131 12359.52 18.70 54676.18 88888.00 2014-05-11 10:52:07.625 131 12359.80 18.82 54676.12 88888.00 2014-05-11 10:52:07.750 131 12360.12 18.98 54676.07 88888.00 2014-05-11 10:52:07.875 131 12360.38 19.12 54676.00 88888.00 2014-05-11 10:52:08.000 131 12360.65 19.27 54675.93 88888.00 2014-05-11 10:52:08.125 131 12360.88 19.35 54675.85 88888.00 2014-05-11 10:52:08.250 131 12361.15 19.48 54675.78 88888.00 2014-05-11 10:52:08.375 131 12361.45 19.57 54675.70 88888.00 2014-05-11 10:52:08.500 131 12361.70 19.73 54675.65 88888.00 2014-05-11 10:52:08.625 131 12361.98 19.85 54675.57 88888.00 2014-05-11 10:52:08.750 131 12362.27 19.95 54675.50 88888.00 2014-05-11 10:52:08.875 131 12362.60 20.00 54675.43 88888.00 2014-05-11 10:52:09.000 131 12362.83 20.07 54675.32 88888.00 2014-05-11 10:52:09.125 131 12363.05 20.18 54675.28 88888.00 2014-05-11 10:52:09.250 131 12363.25 20.30 54675.20 88888.00 2014-05-11 10:52:09.375 131 12363.48 20.38 54675.15 88888.00 2014-05-11 10:52:09.500 131 12363.73 20.45 54675.10 88888.00 2014-05-11 10:52:09.625 131 12363.98 20.55 54675.05 88888.00 2014-05-11 10:52:09.750 131 12364.23 20.60 54674.97 88888.00 2014-05-11 10:52:09.875 131 12364.48 20.68 54674.88 88888.00 2014-05-11 10:52:10.000 131 12364.73 20.73 54674.80 88888.00 2014-05-11 10:52:10.125 131 12364.95 20.77 54674.72 88888.00 2014-05-11 10:52:10.250 131 12365.25 20.93 54674.70 88888.00 2014-05-11 10:52:10.375 131 12365.48 21.00 54674.62 88888.00 2014-05-11 10:52:10.500 131 12365.67 21.07 54674.60 88888.00 2014-05-11 10:52:10.625 131 12365.92 21.18 54674.53 88888.00 2014-05-11 10:52:10.750 131 12366.15 21.25 54674.45 88888.00 2014-05-11 10:52:10.875 131 12366.42 21.32 54674.40 88888.00 2014-05-11 10:52:11.000 131 12366.70 21.40 54674.35 88888.00 2014-05-11 10:52:11.125 131 12366.95 21.48 54674.30 88888.00 2014-05-11 10:52:11.250 131 12367.12 21.52 54674.20 88888.00 2014-05-11 10:52:11.375 131 12367.30 21.57 54674.15 88888.00 2014-05-11 10:52:11.500 131 12367.58 21.65 54674.10 88888.00 2014-05-11 10:52:11.625 131 12367.85 21.75 54674.07 88888.00 2014-05-11 10:52:11.750 131 12368.10 21.85 54674.03 88888.00 2014-05-11 10:52:11.875 131 12368.38 21.95 54673.95 88888.00 2014-05-11 10:52:12.000 131 12368.60 22.02 54673.85 88888.00 2014-05-11 10:52:12.125 131 12368.85 22.15 54673.82 88888.00 2014-05-11 10:52:12.250 131 12369.12 22.32 54673.78 88888.00 2014-05-11 10:52:12.375 131 12369.42 22.43 54673.72 88888.00 2014-05-11 10:52:12.500 131 12369.73 22.50 54673.62 88888.00 2014-05-11 10:52:12.625 131 12370.05 22.65 54673.60 88888.00 2014-05-11 10:52:12.750 131 12370.30 22.80 54673.55 88888.00 2014-05-11 10:52:12.875 131 12370.55 22.93 54673.47 88888.00 2014-05-11 10:52:13.000 131 12370.92 23.02 54673.40 88888.00 2014-05-11 10:52:13.125 131 12371.23 23.15 54673.32 88888.00 2014-05-11 10:52:13.250 131 12371.48 23.20 54673.30 88888.00 2014-05-11 10:52:13.375 131 12371.77 23.27 54673.22 88888.00 2014-05-11 10:52:13.500 131 12372.02 23.38 54673.18 88888.00 2014-05-11 10:52:13.625 131 12372.35 23.48 54673.15 88888.00 2014-05-11 10:52:13.750 131 12372.70 23.52 54673.07 88888.00 2014-05-11 10:52:13.875 131 12372.98 23.57 54673.03 88888.00 2014-05-11 10:52:14.000 131 12373.35 23.62 54672.93 88888.00 2014-05-11 10:52:14.125 131 12373.65 23.68 54672.90 88888.00 2014-05-11 10:52:14.250 131 12373.95 23.75 54672.88 88888.00 2014-05-11 10:52:14.375 131 12374.25 23.80 54672.82 88888.00 2014-05-11 10:52:14.500 131 12374.58 23.88 54672.80 88888.00 2014-05-11 10:52:14.625 131 12374.88 23.95 54672.80 88888.00 2014-05-11 10:52:14.750 131 12375.20 23.98 54672.75 88888.00 2014-05-11 10:52:14.875 131 12375.40 24.02 54672.62 88888.00 2014-05-11 10:52:15.000 131 12375.62 24.07 54672.57 88888.00 2014-05-11 10:52:15.125 131 12375.95 24.15 54672.53 88888.00 2014-05-11 10:52:15.250 131 12376.23 24.20 54672.47 88888.00 2014-05-11 10:52:15.375 131 12376.58 24.25 54672.43 88888.00 2014-05-11 10:52:15.500 131 12376.90 24.35 54672.38 88888.00 2014-05-11 10:52:15.625 131 12377.12 24.45 54672.32 88888.00 2014-05-11 10:52:15.750 131 12377.35 24.50 54672.28 88888.00 2014-05-11 10:52:15.875 131 12377.58 24.52 54672.22 88888.00 2014-05-11 10:52:16.000 131 12377.80 24.57 54672.15 88888.00 2014-05-11 10:52:16.125 131 12378.10 24.70 54672.12 88888.00 2014-05-11 10:52:16.250 131 12378.40 24.77 54672.10 88888.00 2014-05-11 10:52:16.375 131 12378.70 24.82 54672.03 88888.00 2014-05-11 10:52:16.500 131 12379.00 24.90 54671.97 88888.00 2014-05-11 10:52:16.625 131 12379.35 25.00 54671.88 88888.00 2014-05-11 10:52:16.750 131 12379.67 25.10 54671.82 88888.00 2014-05-11 10:52:16.875 131 12379.98 25.15 54671.78 88888.00 2014-05-11 10:52:17.000 131 12380.27 25.20 54671.70 88888.00 2014-05-11 10:52:17.125 131 12380.52 25.27 54671.68 88888.00 2014-05-11 10:52:17.250 131 12380.83 25.38 54671.62 88888.00 2014-05-11 10:52:17.375 131 12381.17 25.48 54671.55 88888.00 2014-05-11 10:52:17.500 131 12381.50 25.55 54671.47 88888.00 2014-05-11 10:52:17.625 131 12381.88 25.60 54671.43 88888.00 2014-05-11 10:52:17.750 131 12382.15 25.65 54671.38 88888.00 2014-05-11 10:52:17.875 131 12382.48 25.73 54671.32 88888.00 2014-05-11 10:52:18.000 131 12382.73 25.75 54671.28 88888.00 2014-05-11 10:52:18.125 131 12383.05 25.80 54671.25 88888.00 2014-05-11 10:52:18.250 131 12383.35 25.82 54671.22 88888.00 2014-05-11 10:52:18.375 131 12383.70 25.85 54671.18 88888.00 2014-05-11 10:52:18.500 131 12384.08 25.88 54671.15 88888.00 2014-05-11 10:52:18.625 131 12384.35 25.90 54671.10 88888.00 2014-05-11 10:52:18.750 131 12384.60 25.90 54671.10 88888.00 2014-05-11 10:52:18.875 131 12384.85 25.93 54671.07 88888.00 2014-05-11 10:52:19.000 131 12385.15 25.90 54671.05 88888.00 2014-05-11 10:52:19.125 131 12385.48 25.90 54671.00 88888.00 2014-05-11 10:52:19.250 131 12385.70 25.93 54670.97 88888.00 2014-05-11 10:52:19.375 131 12385.95 26.02 54670.95 88888.00 2014-05-11 10:52:19.500 131 12386.20 26.00 54670.93 88888.00 2014-05-11 10:52:19.625 131 12386.42 25.98 54670.88 88888.00 2014-05-11 10:52:19.750 131 12386.65 26.00 54670.85 88888.00 2014-05-11 10:52:19.875 131 12386.95 26.00 54670.85 88888.00 2014-05-11 10:52:20.000 131 12387.17 25.98 54670.82 88888.00 2014-05-11 10:52:20.125 131 12387.35 26.00 54670.82 88888.00 2014-05-11 10:52:20.250 131 12387.60 25.98 54670.82 88888.00 2014-05-11 10:52:20.375 131 12387.88 25.98 54670.80 88888.00 2014-05-11 10:52:20.500 131 12388.10 26.05 54670.80 88888.00 2014-05-11 10:52:20.625 131 12388.33 26.05 54670.80 88888.00 2014-05-11 10:52:20.750 131 12388.55 26.05 54670.78 88888.00 2014-05-11 10:52:20.875 131 12388.80 26.05 54670.75 88888.00 2014-05-11 10:52:21.000 131 12389.02 26.07 54670.72 88888.00 2014-05-11 10:52:21.125 131 12389.20 26.10 54670.72 88888.00 2014-05-11 10:52:21.250 131 12389.42 26.10 54670.68 88888.00 2014-05-11 10:52:21.375 131 12389.70 26.15 54670.68 88888.00 2014-05-11 10:52:21.500 131 12389.92 26.20 54670.65 88888.00 2014-05-11 10:52:21.625 131 12390.17 26.20 54670.62 88888.00 2014-05-11 10:52:21.750 131 12390.33 26.25 54670.65 88888.00 2014-05-11 10:52:21.875 131 12390.42 26.30 54670.65 88888.00 2014-05-11 10:52:22.000 131 12390.55 26.38 54670.60 88888.00 2014-05-11 10:52:22.125 131 12390.70 26.43 54670.57 88888.00 2014-05-11 10:52:22.250 131 12390.95 26.50 54670.60 88888.00 2014-05-11 10:52:22.375 131 12391.23 26.60 54670.60 88888.00 2014-05-11 10:52:22.500 131 12391.42 26.70 54670.60 88888.00 2014-05-11 10:52:22.625 131 12391.62 26.75 54670.57 88888.00 2014-05-11 10:52:22.750 131 12391.80 26.82 54670.57 88888.00 2014-05-11 10:52:22.875 131 12392.00 26.85 54670.57 88888.00 2014-05-11 10:52:23.000 131 12392.27 26.85 54670.57 88888.00 2014-05-11 10:52:23.125 131 12392.52 26.90 54670.60 88888.00 2014-05-11 10:52:23.250 131 12392.70 26.93 54670.57 88888.00 2014-05-11 10:52:23.375 131 12392.88 26.98 54670.55 88888.00 2014-05-11 10:52:23.500 131 12393.12 26.98 54670.53 88888.00 2014-05-11 10:52:23.625 131 12393.40 27.00 54670.53 88888.00 2014-05-11 10:52:23.750 131 12393.65 27.00 54670.53 88888.00 2014-05-11 10:52:23.875 131 12393.80 27.02 54670.53 88888.00 2014-05-11 10:52:24.000 131 12393.98 27.00 54670.53 88888.00 2014-05-11 10:52:24.125 131 12394.17 26.95 54670.53 88888.00 2014-05-11 10:52:24.250 131 12394.35 26.95 54670.50 88888.00 2014-05-11 10:52:24.375 131 12394.62 26.95 54670.55 88888.00 2014-05-11 10:52:24.500 131 12394.80 26.93 54670.53 88888.00 2014-05-11 10:52:24.625 131 12394.95 26.90 54670.53 88888.00 2014-05-11 10:52:24.750 131 12395.15 26.85 54670.53 88888.00 2014-05-11 10:52:24.875 131 12395.45 26.82 54670.53 88888.00 2014-05-11 10:52:25.000 131 12395.73 26.80 54670.53 88888.00 2014-05-11 10:52:25.125 131 12395.92 26.75 54670.55 88888.00 2014-05-11 10:52:25.250 131 12396.10 26.70 54670.57 88888.00 2014-05-11 10:52:25.375 131 12396.35 26.70 54670.55 88888.00 2014-05-11 10:52:25.500 131 12396.58 26.65 54670.55 88888.00 2014-05-11 10:52:25.625 131 12396.77 26.60 54670.55 88888.00 2014-05-11 10:52:25.750 131 12397.02 26.55 54670.55 88888.00 2014-05-11 10:52:25.875 131 12397.25 26.55 54670.57 88888.00 2014-05-11 10:52:26.000 131 12397.42 26.52 54670.57 88888.00 2014-05-11 10:52:26.125 131 12397.62 26.50 54670.60 88888.00 2014-05-11 10:52:26.250 131 12397.88 26.48 54670.60 88888.00 2014-05-11 10:52:26.375 131 12398.15 26.48 54670.62 88888.00 2014-05-11 10:52:26.500 131 12398.35 26.52 54670.68 88888.00 2014-05-11 10:52:26.625 131 12398.42 26.48 54670.70 88888.00 2014-05-11 10:52:26.750 131 12398.55 26.48 54670.65 88888.00 2014-05-11 10:52:26.875 131 12398.73 26.43 54670.62 88888.00 2014-05-11 10:52:27.000 131 12398.95 26.40 54670.65 88888.00 2014-05-11 10:52:27.125 131 12399.17 26.45 54670.68 88888.00 2014-05-11 10:52:27.250 131 12399.27 26.45 54670.72 88888.00 2014-05-11 10:52:27.375 131 12399.42 26.45 54670.72 88888.00 2014-05-11 10:52:27.500 131 12399.60 26.48 54670.72 88888.00 2014-05-11 10:52:27.625 131 12399.80 26.50 54670.72 88888.00 2014-05-11 10:52:27.750 131 12399.98 26.55 54670.72 88888.00 2014-05-11 10:52:27.875 131 12400.20 26.57 54670.75 88888.00 2014-05-11 10:52:28.000 131 12400.40 26.60 54670.75 88888.00 2014-05-11 10:52:28.125 131 12400.60 26.62 54670.78 88888.00 2014-05-11 10:52:28.250 131 12400.70 26.65 54670.78 88888.00 2014-05-11 10:52:28.375 131 12400.88 26.70 54670.78 88888.00 2014-05-11 10:52:28.500 131 12401.23 26.75 54670.78 88888.00 2014-05-11 10:52:28.625 131 12401.50 26.75 54670.78 88888.00 2014-05-11 10:52:28.750 131 12401.65 26.77 54670.78 88888.00 2014-05-11 10:52:28.875 131 12401.80 26.77 54670.80 88888.00 2014-05-11 10:52:29.000 131 12402.02 26.80 54670.80 88888.00 2014-05-11 10:52:29.125 131 12402.23 26.82 54670.82 88888.00 2014-05-11 10:52:29.250 131 12402.38 26.93 54670.88 88888.00 2014-05-11 10:52:29.375 131 12402.58 27.02 54670.90 88888.00 2014-05-11 10:52:29.500 131 12402.73 27.05 54670.90 88888.00 2014-05-11 10:52:29.625 131 12402.85 27.12 54670.90 88888.00 2014-05-11 10:52:29.750 131 12402.95 27.18 54670.93 88888.00 2014-05-11 10:52:29.875 131 12403.17 27.25 54671.00 88888.00 2014-05-11 10:52:30.000 131 12403.33 27.30 54671.00 88888.00 2014-05-11 10:52:30.125 131 12403.45 27.35 54671.05 88888.00 2014-05-11 10:52:30.250 131 12403.58 27.43 54671.07 88888.00 2014-05-11 10:52:30.375 131 12403.73 27.48 54671.07 88888.00 2014-05-11 10:52:30.500 131 12403.90 27.50 54671.10 88888.00 2014-05-11 10:52:30.625 131 12403.98 27.52 54671.12 88888.00 2014-05-11 10:52:30.750 131 12404.08 27.55 54671.18 88888.00 2014-05-11 10:52:30.875 131 12404.25 27.57 54671.20 88888.00 2014-05-11 10:52:31.000 131 12404.33 27.57 54671.25 88888.00 2014-05-11 10:52:31.125 131 12404.38 27.55 54671.30 88888.00 2014-05-11 10:52:31.250 131 12404.35 27.55 54671.35 88888.00 2014-05-11 10:52:31.375 131 12404.48 27.52 54671.38 88888.00 2014-05-11 10:52:31.500 131 12404.55 27.48 54671.43 88888.00 2014-05-11 10:52:31.625 131 12404.62 27.45 54671.50 88888.00 2014-05-11 10:52:31.750 131 12404.67 27.43 54671.57 88888.00 2014-05-11 10:52:31.875 131 12404.73 27.45 54671.65 88888.00 2014-05-11 10:52:32.000 131 12404.77 27.40 54671.68 88888.00 2014-05-11 10:52:32.125 131 12404.80 27.38 54671.70 88888.00 2014-05-11 10:52:32.250 131 12404.80 27.30 54671.78 88888.00 2014-05-11 10:52:32.375 131 12404.88 27.27 54671.82 88888.00 2014-05-11 10:52:32.500 131 12404.92 27.30 54671.90 88888.00 2014-05-11 10:52:32.625 131 12405.00 27.25 54671.93 88888.00 2014-05-11 10:52:32.750 131 12405.08 27.23 54671.95 88888.00 2014-05-11 10:52:32.875 131 12405.20 27.23 54672.00 88888.00 2014-05-11 10:52:33.000 131 12405.25 27.23 54672.03 88888.00 2014-05-11 10:52:33.125 131 12405.25 27.23 54672.07 88888.00 2014-05-11 10:52:33.250 131 12405.25 27.12 54672.12 88888.00 2014-05-11 10:52:33.375 131 12405.40 27.12 54672.18 88888.00 2014-05-11 10:52:33.500 131 12405.45 27.12 54672.25 88888.00 2014-05-11 10:52:33.625 131 12405.50 27.12 54672.28 88888.00 2014-05-11 10:52:33.750 131 12405.58 27.12 54672.32 88888.00 2014-05-11 10:52:33.875 131 12405.62 27.07 54672.35 88888.00 2014-05-11 10:52:34.000 131 12405.65 27.07 54672.43 88888.00 2014-05-11 10:52:34.125 131 12405.67 27.07 54672.50 88888.00 2014-05-11 10:52:34.250 131 12405.75 27.02 54672.55 88888.00 2014-05-11 10:52:34.375 131 12405.85 27.05 54672.60 88888.00 2014-05-11 10:52:34.500 131 12405.90 27.12 54672.68 88888.00 2014-05-11 10:52:34.625 131 12405.95 27.12 54672.72 88888.00 2014-05-11 10:52:34.750 131 12405.98 27.15 54672.75 88888.00 2014-05-11 10:52:34.875 131 12406.10 27.12 54672.78 88888.00 2014-05-11 10:52:35.000 131 12406.20 27.18 54672.75 88888.00 2014-05-11 10:52:35.125 131 12406.25 27.23 54672.85 88888.00 2014-05-11 10:52:35.250 131 12406.30 27.23 54672.90 88888.00 2014-05-11 10:52:35.375 131 12406.40 27.23 54672.95 88888.00 2014-05-11 10:52:35.500 131 12406.42 27.23 54673.00 88888.00 2014-05-11 10:52:35.625 131 12406.45 27.25 54673.07 88888.00 2014-05-11 10:52:35.750 131 12406.58 27.25 54673.12 88888.00 2014-05-11 10:52:35.875 131 12406.67 27.27 54673.18 88888.00 2014-05-11 10:52:36.000 131 12406.73 27.25 54673.20 88888.00 2014-05-11 10:52:36.125 131 12406.77 27.27 54673.25 88888.00 2014-05-11 10:52:36.250 131 12406.85 27.27 54673.32 88888.00 2014-05-11 10:52:36.375 131 12406.92 27.32 54673.40 88888.00 2014-05-11 10:52:36.500 131 12407.00 27.32 54673.47 88888.00 2014-05-11 10:52:36.625 131 12407.08 27.32 54673.55 88888.00 2014-05-11 10:52:36.750 131 12407.05 27.30 54673.57 88888.00 2014-05-11 10:52:36.875 131 12407.02 27.27 54673.60 88888.00 2014-05-11 10:52:37.000 131 12407.05 27.23 54673.65 88888.00 2014-05-11 10:52:37.125 131 12407.12 27.25 54673.70 88888.00 2014-05-11 10:52:37.250 131 12407.15 27.25 54673.80 88888.00 2014-05-11 10:52:37.375 131 12407.12 27.23 54673.85 88888.00 2014-05-11 10:52:37.500 131 12407.12 27.20 54673.93 88888.00 2014-05-11 10:52:37.625 131 12407.12 27.15 54673.97 88888.00 2014-05-11 10:52:37.750 131 12407.17 27.10 54674.00 88888.00 2014-05-11 10:52:37.875 131 12407.25 27.05 54674.10 88888.00 2014-05-11 10:52:38.000 131 12407.25 26.98 54674.18 88888.00 2014-05-11 10:52:38.125 131 12407.23 26.88 54674.22 88888.00 2014-05-11 10:52:38.250 131 12407.27 26.80 54674.30 88888.00 2014-05-11 10:52:38.375 131 12407.30 26.77 54674.40 88888.00 2014-05-11 10:52:38.500 131 12407.30 26.65 54674.45 88888.00 2014-05-11 10:52:38.625 131 12407.25 26.50 54674.47 88888.00 2014-05-11 10:52:38.750 131 12407.27 26.38 54674.55 88888.00 2014-05-11 10:52:38.875 131 12407.25 26.23 54674.60 88888.00 2014-05-11 10:52:39.000 131 12407.33 26.10 54674.70 88888.00 2014-05-11 10:52:39.125 131 12407.35 26.00 54674.82 88888.00 2014-05-11 10:52:39.250 131 12407.33 25.90 54674.93 88888.00 2014-05-11 10:52:39.375 131 12407.38 25.77 54674.97 88888.00 2014-05-11 10:52:39.500 131 12407.38 25.62 54675.07 88888.00 2014-05-11 10:52:39.625 131 12407.35 25.52 54675.15 88888.00 2014-05-11 10:52:39.750 131 12407.33 25.35 54675.20 88888.00 2014-05-11 10:52:39.875 131 12407.30 25.23 54675.28 88888.00 2014-05-11 10:52:40.000 131 12407.27 25.12 54675.32 88888.00 2014-05-11 10:52:40.125 131 12407.27 25.00 54675.40 88888.00 2014-05-11 10:52:40.250 131 12407.30 24.90 54675.50 88888.00 2014-05-11 10:52:40.375 131 12407.35 24.85 54675.57 88888.00 2014-05-11 10:52:40.500 131 12407.30 24.75 54675.62 88888.00 2014-05-11 10:52:40.625 131 12407.27 24.68 54675.68 88888.00 2014-05-11 10:52:40.750 131 12407.27 24.62 54675.75 88888.00 2014-05-11 10:52:40.875 131 12407.33 24.57 54675.82 88888.00 2014-05-11 10:52:41.000 131 12407.38 24.52 54675.88 88888.00 2014-05-11 10:52:41.125 131 12407.35 24.50 54675.93 88888.00 2014-05-11 10:52:41.250 131 12407.33 24.43 54676.00 88888.00 2014-05-11 10:52:41.375 131 12407.40 24.43 54676.03 88888.00 2014-05-11 10:52:41.500 131 12407.45 24.40 54676.10 88888.00 2014-05-11 10:52:41.625 131 12407.42 24.38 54676.15 88888.00 2014-05-11 10:52:41.750 131 12407.50 24.40 54676.20 88888.00 2014-05-11 10:52:41.875 131 12407.45 24.38 54676.28 88888.00 2014-05-11 10:52:42.000 131 12407.48 24.35 54676.30 88888.00 2014-05-11 10:52:42.125 131 12407.50 24.38 54676.38 88888.00 2014-05-11 10:52:42.250 131 12407.48 24.43 54676.45 88888.00 2014-05-11 10:52:42.375 131 12407.45 24.48 54676.50 88888.00 2014-05-11 10:52:42.500 131 12407.38 24.45 54676.55 88888.00 2014-05-11 10:52:42.625 131 12407.38 24.45 54676.60 88888.00 2014-05-11 10:52:42.750 131 12407.48 24.50 54676.65 88888.00 2014-05-11 10:52:42.875 131 12407.50 24.52 54676.68 88888.00 2014-05-11 10:52:43.000 131 12407.50 24.52 54676.70 88888.00 2014-05-11 10:52:43.125 131 12407.52 24.55 54676.72 88888.00 2014-05-11 10:52:43.250 131 12407.55 24.52 54676.78 88888.00 2014-05-11 10:52:43.375 131 12407.70 24.55 54676.82 88888.00 2014-05-11 10:52:43.500 131 12407.77 24.52 54676.85 88888.00 2014-05-11 10:52:43.625 131 12407.77 24.48 54676.90 88888.00 2014-05-11 10:52:43.750 131 12407.83 24.45 54676.95 88888.00 2014-05-11 10:52:43.875 131 12407.88 24.45 54676.97 88888.00 2014-05-11 10:52:44.000 131 12407.92 24.45 54677.00 88888.00 2014-05-11 10:52:44.125 131 12407.98 24.43 54677.07 88888.00 2014-05-11 10:52:44.250 131 12408.00 24.40 54677.07 88888.00 2014-05-11 10:52:44.375 131 12408.05 24.38 54677.07 88888.00 2014-05-11 10:52:44.500 131 12408.12 24.38 54677.12 88888.00 2014-05-11 10:52:44.625 131 12408.25 24.40 54677.18 88888.00 2014-05-11 10:52:44.750 131 12408.30 24.43 54677.20 88888.00 2014-05-11 10:52:44.875 131 12408.38 24.40 54677.20 88888.00 2014-05-11 10:52:45.000 131 12408.48 24.38 54677.20 88888.00 2014-05-11 10:52:45.125 131 12408.60 24.38 54677.25 88888.00 2014-05-11 10:52:45.250 131 12408.58 24.32 54677.35 88888.00 2014-05-11 10:52:45.375 131 12408.67 24.35 54677.35 88888.00 2014-05-11 10:52:45.500 131 12408.80 24.32 54677.40 88888.00 2014-05-11 10:52:45.625 131 12408.85 24.30 54677.40 88888.00 2014-05-11 10:52:45.750 131 12408.95 24.30 54677.45 88888.00 2014-05-11 10:52:45.875 131 12409.00 24.30 54677.50 88888.00 2014-05-11 10:52:46.000 131 12409.05 24.27 54677.53 88888.00 2014-05-11 10:52:46.125 131 12409.02 24.27 54677.55 88888.00 2014-05-11 10:52:46.250 131 12409.05 24.27 54677.60 88888.00 2014-05-11 10:52:46.375 131 12409.15 24.27 54677.65 88888.00 2014-05-11 10:52:46.500 131 12409.23 24.27 54677.68 88888.00 2014-05-11 10:52:46.625 131 12409.20 24.27 54677.72 88888.00 2014-05-11 10:52:46.750 131 12409.23 24.25 54677.78 88888.00 2014-05-11 10:52:46.875 131 12409.25 24.25 54677.78 88888.00 2014-05-11 10:52:47.000 131 12409.33 24.20 54677.82 88888.00 2014-05-11 10:52:47.125 131 12409.33 24.15 54677.85 88888.00 2014-05-11 10:52:47.250 131 12409.25 24.07 54677.90 88888.00 2014-05-11 10:52:47.375 131 12409.30 24.07 54677.95 88888.00 2014-05-11 10:52:47.500 131 12409.30 24.05 54678.03 88888.00 2014-05-11 10:52:47.625 131 12409.30 24.00 54678.07 88888.00 2014-05-11 10:52:47.750 131 12409.30 23.95 54678.12 88888.00 2014-05-11 10:52:47.875 131 12409.30 23.88 54678.18 88888.00 2014-05-11 10:52:48.000 131 12409.30 23.80 54678.20 88888.00 2014-05-11 10:52:48.125 131 12409.23 23.75 54678.25 88888.00 2014-05-11 10:52:48.250 131 12409.20 23.70 54678.32 88888.00 2014-05-11 10:52:48.375 131 12409.23 23.65 54678.38 88888.00 2014-05-11 10:52:48.500 131 12409.17 23.57 54678.40 88888.00 2014-05-11 10:52:48.625 131 12409.10 23.48 54678.45 88888.00 2014-05-11 10:52:48.750 131 12409.08 23.45 54678.50 88888.00 2014-05-11 10:52:48.875 131 12409.08 23.38 54678.53 88888.00 2014-05-11 10:52:49.000 131 12409.02 23.30 54678.57 88888.00 2014-05-11 10:52:49.125 131 12409.08 23.30 54678.68 88888.00 2014-05-11 10:52:49.250 131 12408.98 23.20 54678.75 88888.00 2014-05-11 10:52:49.375 131 12408.90 23.20 54678.80 88888.00 2014-05-11 10:52:49.500 131 12408.85 23.12 54678.82 88888.00 2014-05-11 10:52:49.625 131 12408.83 23.02 54678.85 88888.00 2014-05-11 10:52:49.750 131 12408.77 22.98 54678.95 88888.00 2014-05-11 10:52:49.875 131 12408.80 22.93 54679.03 88888.00 2014-05-11 10:52:50.000 131 12408.73 22.88 54679.07 88888.00 2014-05-11 10:52:50.125 131 12408.62 22.82 54679.12 88888.00 2014-05-11 10:52:50.250 131 12408.50 22.75 54679.22 88888.00 2014-05-11 10:52:50.375 131 12408.42 22.73 54679.25 88888.00 2014-05-11 10:52:50.500 131 12408.30 22.68 54679.32 88888.00 2014-05-11 10:52:50.625 131 12408.23 22.60 54679.40 88888.00 2014-05-11 10:52:50.750 131 12408.12 22.52 54679.45 88888.00 2014-05-11 10:52:50.875 131 12408.02 22.48 54679.55 88888.00 2014-05-11 10:52:51.000 131 12407.90 22.45 54679.60 88888.00 2014-05-11 10:52:51.125 131 12407.73 22.43 54679.70 88888.00 2014-05-11 10:52:51.250 131 12407.58 22.38 54679.78 88888.00 2014-05-11 10:52:51.375 131 12407.52 22.35 54679.85 88888.00 2014-05-11 10:52:51.500 131 12407.42 22.35 54679.90 88888.00 2014-05-11 10:52:51.625 131 12407.33 22.30 54679.95 88888.00 2014-05-11 10:52:51.750 131 12407.25 22.23 54680.00 88888.00 2014-05-11 10:52:51.875 131 12407.17 22.18 54680.05 88888.00 2014-05-11 10:52:52.000 131 12407.15 22.12 54680.12 88888.00 2014-05-11 10:52:52.125 131 12407.10 22.07 54680.20 88888.00 2014-05-11 10:52:52.250 131 12407.00 21.98 54680.25 88888.00 2014-05-11 10:52:52.375 131 12406.95 21.90 54680.30 88888.00 2014-05-11 10:52:52.500 131 12406.95 21.85 54680.40 88888.00 2014-05-11 10:52:52.625 131 12406.92 21.77 54680.47 88888.00 2014-05-11 10:52:52.750 131 12406.80 21.65 54680.50 88888.00 2014-05-11 10:52:52.875 131 12406.80 21.57 54680.53 88888.00 2014-05-11 10:52:53.000 131 12406.77 21.50 54680.62 88888.00 2014-05-11 10:52:53.125 131 12406.67 21.40 54680.70 88888.00 2014-05-11 10:52:53.250 131 12406.62 21.27 54680.75 88888.00 2014-05-11 10:52:53.375 131 12406.60 21.18 54680.80 88888.00 2014-05-11 10:52:53.500 131 12406.55 21.05 54680.85 88888.00 2014-05-11 10:52:53.625 131 12406.48 20.93 54680.90 88888.00 2014-05-11 10:52:53.750 131 12406.40 20.85 54680.93 88888.00 2014-05-11 10:52:53.875 131 12406.35 20.77 54681.05 88888.00 2014-05-11 10:52:54.000 131 12406.35 20.70 54681.15 88888.00 2014-05-11 10:52:54.125 131 12406.30 20.55 54681.22 88888.00 2014-05-11 10:52:54.250 131 12406.10 20.38 54681.28 88888.00 2014-05-11 10:52:54.375 131 12406.12 20.35 54681.38 88888.00 2014-05-11 10:52:54.500 131 12406.10 20.23 54681.45 88888.00 2014-05-11 10:52:54.625 131 12405.98 20.10 54681.50 88888.00 2014-05-11 10:52:54.750 131 12405.92 19.98 54681.53 88888.00 2014-05-11 10:52:54.875 131 12405.83 19.88 54681.55 88888.00 2014-05-11 10:52:55.000 131 12405.73 19.77 54681.57 88888.00 2014-05-11 10:52:55.125 131 12405.65 19.73 54681.65 88888.00 2014-05-11 10:52:55.250 131 12405.52 19.60 54681.70 88888.00 2014-05-11 10:52:55.375 131 12405.48 19.50 54681.75 88888.00 2014-05-11 10:52:55.500 131 12405.35 19.43 54681.78 88888.00 2014-05-11 10:52:55.625 131 12405.15 19.32 54681.82 88888.00 2014-05-11 10:52:55.750 131 12405.05 19.25 54681.88 88888.00 2014-05-11 10:52:55.875 131 12405.02 19.20 54681.95 88888.00 2014-05-11 10:52:56.000 131 12404.98 19.10 54681.97 88888.00 2014-05-11 10:52:56.125 131 12404.92 19.00 54682.05 88888.00 2014-05-11 10:52:56.250 131 12404.83 18.93 54682.05 88888.00 2014-05-11 10:52:56.375 131 12404.73 18.85 54682.07 88888.00 2014-05-11 10:52:56.500 131 12404.62 18.75 54682.15 88888.00 2014-05-11 10:52:56.625 131 12404.55 18.70 54682.20 88888.00 2014-05-11 10:52:56.750 131 12404.50 18.60 54682.25 88888.00 2014-05-11 10:52:56.875 131 12404.45 18.60 54682.32 88888.00 2014-05-11 10:52:57.000 131 12404.40 18.50 54682.38 88888.00 2014-05-11 10:52:57.125 131 12404.30 18.38 54682.38 88888.00 2014-05-11 10:52:57.250 131 12404.17 18.23 54682.40 88888.00 2014-05-11 10:52:57.375 131 12404.23 18.15 54682.43 88888.00 2014-05-11 10:52:57.500 131 12404.15 18.05 54682.47 88888.00 2014-05-11 10:52:57.625 131 12404.08 17.95 54682.53 88888.00 2014-05-11 10:52:57.750 131 12404.00 17.82 54682.55 88888.00 2014-05-11 10:52:57.875 131 12403.95 17.73 54682.57 88888.00 2014-05-11 10:52:58.000 131 12403.85 17.57 54682.62 88888.00 2014-05-11 10:52:58.125 131 12403.83 17.45 54682.70 88888.00 2014-05-11 10:52:58.250 131 12403.83 17.30 54682.78 88888.00 2014-05-11 10:52:58.375 131 12403.77 17.18 54682.80 88888.00 2014-05-11 10:52:58.500 131 12403.70 17.07 54682.82 88888.00 2014-05-11 10:52:58.625 131 12403.67 16.98 54682.88 88888.00 2014-05-11 10:52:58.750 131 12403.62 16.85 54682.93 88888.00 2014-05-11 10:52:58.875 131 12403.52 16.70 54682.97 88888.00 2014-05-11 10:52:59.000 131 12403.48 16.62 54683.00 88888.00 2014-05-11 10:52:59.125 131 12403.45 16.48 54683.05 88888.00 2014-05-11 10:52:59.250 131 12403.40 16.25 54683.07 88888.00 2014-05-11 10:52:59.375 131 12403.35 16.12 54683.10 88888.00 2014-05-11 10:52:59.500 131 12403.30 16.02 54683.12 88888.00 2014-05-11 10:52:59.625 131 12403.25 15.90 54683.18 88888.00 2014-05-11 10:52:59.750 131 12403.17 15.78 54683.20 88888.00 2014-05-11 10:52:59.875 131 12403.15 15.62 54683.20 88888.00 2014-05-11 10:53:00.000 131 12403.12 15.47 54683.18 88888.00 2014-05-11 10:53:00.125 131 12403.05 15.32 54683.20 88888.00 2014-05-11 10:53:00.250 131 12402.98 15.18 54683.28 88888.00 2014-05-11 10:53:00.375 131 12402.98 15.07 54683.28 88888.00 2014-05-11 10:53:00.500 131 12402.95 14.95 54683.28 88888.00 2014-05-11 10:53:00.625 131 12402.95 14.82 54683.30 88888.00 2014-05-11 10:53:00.750 131 12402.95 14.72 54683.30 88888.00 2014-05-11 10:53:00.875 131 12403.00 14.57 54683.32 88888.00 2014-05-11 10:53:01.000 131 12402.95 14.45 54683.32 88888.00 2014-05-11 10:53:01.125 131 12402.92 14.32 54683.38 88888.00 2014-05-11 10:53:01.250 131 12402.90 14.18 54683.40 88888.00 2014-05-11 10:53:01.375 131 12402.95 14.10 54683.40 88888.00 2014-05-11 10:53:01.500 131 12402.88 13.95 54683.40 88888.00 2014-05-11 10:53:01.625 131 12402.75 13.80 54683.43 88888.00 2014-05-11 10:53:01.750 131 12402.67 13.70 54683.47 88888.00 2014-05-11 10:53:01.875 131 12402.70 13.62 54683.43 88888.00 2014-05-11 10:53:02.000 131 12402.70 13.55 54683.43 88888.00 2014-05-11 10:53:02.125 131 12402.60 13.45 54683.47 88888.00 2014-05-11 10:53:02.250 131 12402.52 13.32 54683.47 88888.00 2014-05-11 10:53:02.375 131 12402.50 13.25 54683.47 88888.00 2014-05-11 10:53:02.500 131 12402.42 13.18 54683.50 88888.00 2014-05-11 10:53:02.625 131 12402.40 13.12 54683.53 88888.00 2014-05-11 10:53:02.750 131 12402.35 13.10 54683.55 88888.00 2014-05-11 10:53:02.875 131 12402.30 13.03 54683.53 88888.00 2014-05-11 10:53:03.000 131 12402.23 12.97 54683.53 88888.00 2014-05-11 10:53:03.125 131 12402.20 12.90 54683.55 88888.00 2014-05-11 10:53:03.250 131 12402.12 12.85 54683.60 88888.00 2014-05-11 10:53:03.375 131 12402.00 12.82 54683.60 88888.00 2014-05-11 10:53:03.500 131 12401.98 12.78 54683.57 88888.00 2014-05-11 10:53:03.625 131 12401.85 12.70 54683.60 88888.00 2014-05-11 10:53:03.750 131 12401.73 12.62 54683.62 88888.00 2014-05-11 10:53:03.875 131 12401.67 12.50 54683.62 88888.00 2014-05-11 10:53:04.000 131 12401.62 12.38 54683.60 88888.00 2014-05-11 10:53:04.125 131 12401.55 12.35 54683.65 88888.00 2014-05-11 10:53:04.250 131 12401.40 12.25 54683.65 88888.00 2014-05-11 10:53:04.375 131 12401.33 12.15 54683.62 88888.00 2014-05-11 10:53:04.500 131 12401.25 12.03 54683.62 88888.00 2014-05-11 10:53:04.625 131 12401.27 11.97 54683.68 88888.00 2014-05-11 10:53:04.750 131 12401.27 11.88 54683.65 88888.00 2014-05-11 10:53:04.875 131 12401.25 11.82 54683.65 88888.00 2014-05-11 10:53:05.000 131 12401.15 11.78 54683.65 88888.00 2014-05-11 10:53:05.125 131 12401.08 11.70 54683.65 88888.00 2014-05-11 10:53:05.250 131 12401.00 11.57 54683.62 88888.00 2014-05-11 10:53:05.375 131 12400.98 11.55 54683.60 88888.00 2014-05-11 10:53:05.500 131 12401.00 11.50 54683.60 88888.00 2014-05-11 10:53:05.625 131 12401.00 11.45 54683.62 88888.00 2014-05-11 10:53:05.750 131 12400.88 11.35 54683.57 88888.00 2014-05-11 10:53:05.875 131 12400.88 11.30 54683.57 88888.00 2014-05-11 10:53:06.000 131 12400.90 11.28 54683.57 88888.00 2014-05-11 10:53:06.125 131 12400.85 11.22 54683.57 88888.00 2014-05-11 10:53:06.250 131 12400.77 11.12 54683.60 88888.00 2014-05-11 10:53:06.375 131 12400.77 11.07 54683.55 88888.00 2014-05-11 10:53:06.500 131 12400.70 11.05 54683.55 88888.00 2014-05-11 10:53:06.625 131 12400.70 11.00 54683.53 88888.00 2014-05-11 10:53:06.750 131 12400.73 10.95 54683.50 88888.00 2014-05-11 10:53:06.875 131 12400.67 10.88 54683.50 88888.00 2014-05-11 10:53:07.000 131 12400.58 10.78 54683.47 88888.00 2014-05-11 10:53:07.125 131 12400.50 10.65 54683.47 88888.00 2014-05-11 10:53:07.250 131 12400.50 10.55 54683.45 88888.00 2014-05-11 10:53:07.375 131 12400.58 10.50 54683.45 88888.00 2014-05-11 10:53:07.500 131 12400.55 10.45 54683.47 88888.00 2014-05-11 10:53:07.625 131 12400.42 10.38 54683.45 88888.00 2014-05-11 10:53:07.750 131 12400.33 10.28 54683.43 88888.00 2014-05-11 10:53:07.875 131 12400.27 10.18 54683.40 88888.00 2014-05-11 10:53:08.000 131 12400.27 10.12 54683.43 88888.00 2014-05-11 10:53:08.125 131 12400.23 10.10 54683.43 88888.00 2014-05-11 10:53:08.250 131 12400.12 10.05 54683.45 88888.00 2014-05-11 10:53:08.375 131 12400.05 9.97 54683.43 88888.00 2014-05-11 10:53:08.500 131 12400.00 9.90 54683.40 88888.00 2014-05-11 10:53:08.625 131 12399.90 9.85 54683.40 88888.00 2014-05-11 10:53:08.750 131 12399.92 9.78 54683.40 88888.00 2014-05-11 10:53:08.875 131 12399.95 9.72 54683.38 88888.00 2014-05-11 10:53:09.000 131 12399.92 9.68 54683.35 88888.00 2014-05-11 10:53:09.125 131 12399.88 9.62 54683.38 88888.00 2014-05-11 10:53:09.250 131 12399.80 9.60 54683.40 88888.00 2014-05-11 10:53:09.375 131 12399.85 9.57 54683.38 88888.00 2014-05-11 10:53:09.500 131 12399.80 9.53 54683.35 88888.00 2014-05-11 10:53:09.625 131 12399.75 9.50 54683.32 88888.00 2014-05-11 10:53:09.750 131 12399.80 9.47 54683.32 88888.00 2014-05-11 10:53:09.875 131 12399.75 9.40 54683.28 88888.00 2014-05-11 10:53:10.000 131 12399.73 9.35 54683.25 88888.00 2014-05-11 10:53:10.125 131 12399.65 9.30 54683.25 88888.00 2014-05-11 10:53:10.250 131 12399.52 9.22 54683.22 88888.00 2014-05-11 10:53:10.375 131 12399.48 9.20 54683.22 88888.00 2014-05-11 10:53:10.500 131 12399.48 9.15 54683.20 88888.00 2014-05-11 10:53:10.625 131 12399.45 9.10 54683.18 88888.00 2014-05-11 10:53:10.750 131 12399.38 9.05 54683.15 88888.00 2014-05-11 10:53:10.875 131 12399.33 9.00 54683.12 88888.00 2014-05-11 10:53:11.000 131 12399.35 8.97 54683.10 88888.00 2014-05-11 10:53:11.125 131 12399.33 9.00 54683.12 88888.00 2014-05-11 10:53:11.250 131 12399.20 8.93 54683.07 88888.00 2014-05-11 10:53:11.375 131 12399.20 8.85 54683.05 88888.00 2014-05-11 10:53:11.500 131 12399.20 8.80 54683.03 88888.00 2014-05-11 10:53:11.625 131 12399.20 8.80 54683.03 88888.00 2014-05-11 10:53:11.750 131 12399.15 8.80 54683.00 88888.00 2014-05-11 10:53:11.875 131 12399.10 8.80 54682.95 88888.00 2014-05-11 10:53:12.000 131 12399.08 8.78 54682.93 88888.00 2014-05-11 10:53:12.125 131 12399.10 8.78 54682.90 88888.00 2014-05-11 10:53:12.250 131 12399.00 8.72 54682.85 88888.00 2014-05-11 10:53:12.375 131 12399.05 8.70 54682.82 88888.00 2014-05-11 10:53:12.500 131 12399.10 8.70 54682.78 88888.00 2014-05-11 10:53:12.625 131 12399.05 8.70 54682.78 88888.00 2014-05-11 10:53:12.750 131 12399.00 8.72 54682.75 88888.00 2014-05-11 10:53:12.875 131 12398.98 8.70 54682.72 88888.00 2014-05-11 10:53:13.000 131 12399.00 8.68 54682.68 88888.00 2014-05-11 10:53:13.125 131 12398.98 8.68 54682.70 88888.00 2014-05-11 10:53:13.250 131 12398.98 8.62 54682.65 88888.00 2014-05-11 10:53:13.375 131 12399.05 8.62 54682.62 88888.00 2014-05-11 10:53:13.500 131 12398.98 8.60 54682.57 88888.00 2014-05-11 10:53:13.625 131 12398.92 8.60 54682.55 88888.00 2014-05-11 10:53:13.750 131 12398.98 8.60 54682.53 88888.00 2014-05-11 10:53:13.875 131 12398.95 8.60 54682.53 88888.00 2014-05-11 10:53:14.000 131 12398.83 8.57 54682.47 88888.00 2014-05-11 10:53:14.125 131 12398.70 8.53 54682.43 88888.00 2014-05-11 10:53:14.250 131 12398.62 8.47 54682.38 88888.00 2014-05-11 10:53:14.375 131 12398.67 8.50 54682.32 88888.00 2014-05-11 10:53:14.500 131 12398.70 8.53 54682.30 88888.00 2014-05-11 10:53:14.625 131 12398.67 8.53 54682.25 88888.00 2014-05-11 10:53:14.750 131 12398.73 8.50 54682.20 88888.00 2014-05-11 10:53:14.875 131 12398.77 8.47 54682.18 88888.00 2014-05-11 10:53:15.000 131 12398.70 8.45 54682.15 88888.00 2014-05-11 10:53:15.125 131 12398.62 8.45 54682.12 88888.00 2014-05-11 10:53:15.250 131 12398.58 8.43 54682.07 88888.00 2014-05-11 10:53:15.375 131 12398.58 8.40 54682.05 88888.00 2014-05-11 10:53:15.500 131 12398.48 8.43 54682.00 88888.00 2014-05-11 10:53:15.625 131 12398.38 8.43 54682.00 88888.00 2014-05-11 10:53:15.750 131 12398.38 8.43 54681.95 88888.00 2014-05-11 10:53:15.875 131 12398.45 8.45 54681.88 88888.00 2014-05-11 10:53:16.000 131 12398.42 8.45 54681.82 88888.00 2014-05-11 10:53:16.125 131 12398.27 8.43 54681.80 88888.00 2014-05-11 10:53:16.250 131 12398.15 8.43 54681.78 88888.00 2014-05-11 10:53:16.375 131 12398.12 8.40 54681.75 88888.00 2014-05-11 10:53:16.500 131 12398.12 8.43 54681.72 88888.00 2014-05-11 10:53:16.625 131 12398.08 8.45 54681.68 88888.00 2014-05-11 10:53:16.750 131 12397.98 8.47 54681.62 88888.00 2014-05-11 10:53:16.875 131 12397.92 8.50 54681.60 88888.00 2014-05-11 10:53:17.000 131 12397.88 8.50 54681.57 88888.00 2014-05-11 10:53:17.125 131 12397.77 8.53 54681.53 88888.00 2014-05-11 10:53:17.250 131 12397.65 8.50 54681.47 88888.00 2014-05-11 10:53:17.375 131 12397.65 8.50 54681.43 88888.00 2014-05-11 10:53:17.500 131 12397.58 8.50 54681.40 88888.00 2014-05-11 10:53:17.625 131 12397.52 8.57 54681.35 88888.00 2014-05-11 10:53:17.750 131 12397.50 8.60 54681.32 88888.00 2014-05-11 10:53:17.875 131 12397.50 8.60 54681.30 88888.00 2014-05-11 10:53:18.000 131 12397.40 8.57 54681.22 88888.00 2014-05-11 10:53:18.125 131 12397.35 8.60 54681.18 88888.00 2014-05-11 10:53:18.250 131 12397.23 8.62 54681.12 88888.00 2014-05-11 10:53:18.375 131 12397.23 8.62 54681.10 88888.00 2014-05-11 10:53:18.500 131 12397.15 8.65 54681.07 88888.00 2014-05-11 10:53:18.625 131 12397.05 8.68 54681.00 88888.00 2014-05-11 10:53:18.750 131 12396.95 8.70 54680.97 88888.00 2014-05-11 10:53:18.875 131 12396.88 8.70 54680.93 88888.00 2014-05-11 10:53:19.000 131 12396.80 8.70 54680.88 88888.00 2014-05-11 10:53:19.125 131 12396.80 8.70 54680.88 88888.00 2014-05-11 10:53:19.250 131 12396.75 8.70 54680.85 88888.00 2014-05-11 10:53:19.375 131 12396.65 8.75 54680.85 88888.00 2014-05-11 10:53:19.500 131 12396.52 8.75 54680.80 88888.00 2014-05-11 10:53:19.625 131 12396.42 8.72 54680.75 88888.00 2014-05-11 10:53:19.750 131 12396.40 8.75 54680.72 88888.00 2014-05-11 10:53:19.875 131 12396.40 8.75 54680.68 88888.00 2014-05-11 10:53:20.000 131 12396.38 8.75 54680.65 88888.00 2014-05-11 10:53:20.125 131 12396.33 8.75 54680.62 88888.00 2014-05-11 10:53:20.250 131 12396.27 8.75 54680.57 88888.00 2014-05-11 10:53:20.375 131 12396.17 8.78 54680.53 88888.00 2014-05-11 10:53:20.500 131 12396.15 8.78 54680.55 88888.00 2014-05-11 10:53:20.625 131 12396.12 8.78 54680.53 88888.00 2014-05-11 10:53:20.750 131 12396.08 8.80 54680.45 88888.00 2014-05-11 10:53:20.875 131 12396.02 8.78 54680.40 88888.00 2014-05-11 10:53:21.000 131 12396.02 8.80 54680.35 88888.00 2014-05-11 10:53:21.125 131 12395.92 8.82 54680.32 88888.00 2014-05-11 10:53:21.250 131 12395.92 8.85 54680.30 88888.00 2014-05-11 10:53:21.375 131 12395.98 8.90 54680.28 88888.00 2014-05-11 10:53:21.500 131 12396.00 8.95 54680.25 88888.00 2014-05-11 10:53:21.625 131 12395.98 8.97 54680.20 88888.00 2014-05-11 10:53:21.750 131 12395.95 8.97 54680.18 88888.00 2014-05-11 10:53:21.875 131 12395.90 9.00 54680.12 88888.00 2014-05-11 10:53:22.000 131 12395.90 9.03 54680.10 88888.00 2014-05-11 10:53:22.125 131 12395.88 9.05 54680.05 88888.00 2014-05-11 10:53:22.250 131 12395.73 9.05 54680.00 88888.00 2014-05-11 10:53:22.375 131 12395.73 9.07 54679.95 88888.00 2014-05-11 10:53:22.500 131 12395.75 9.12 54679.95 88888.00 2014-05-11 10:53:22.625 131 12395.77 9.15 54679.90 88888.00 2014-05-11 10:53:22.750 131 12395.73 9.18 54679.88 88888.00 2014-05-11 10:53:22.875 131 12395.67 9.15 54679.82 88888.00 2014-05-11 10:53:23.000 131 12395.58 9.20 54679.78 88888.00 2014-05-11 10:53:23.125 131 12395.50 9.20 54679.70 88888.00 2014-05-11 10:53:23.250 131 12395.52 9.22 54679.68 88888.00 2014-05-11 10:53:23.375 131 12395.58 9.22 54679.62 88888.00 2014-05-11 10:53:23.500 131 12395.50 9.22 54679.60 88888.00 2014-05-11 10:53:23.625 131 12395.45 9.20 54679.55 88888.00 2014-05-11 10:53:23.750 131 12395.50 9.18 54679.50 88888.00 2014-05-11 10:53:23.875 131 12395.58 9.20 54679.45 88888.00 2014-05-11 10:53:24.000 131 12395.58 9.18 54679.38 88888.00 2014-05-11 10:53:24.125 131 12395.55 9.12 54679.35 88888.00 2014-05-11 10:53:24.250 131 12395.58 9.12 54679.32 88888.00 2014-05-11 10:53:24.375 131 12395.65 9.12 54679.28 88888.00 2014-05-11 10:53:24.500 131 12395.62 9.12 54679.25 88888.00 2014-05-11 10:53:24.625 131 12395.62 9.10 54679.18 88888.00 2014-05-11 10:53:24.750 131 12395.75 9.07 54679.15 88888.00 2014-05-11 10:53:24.875 131 12395.77 9.07 54679.10 88888.00 2014-05-11 10:53:25.000 131 12395.77 9.07 54679.07 88888.00 2014-05-11 10:53:25.125 131 12395.85 9.03 54679.03 88888.00 2014-05-11 10:53:25.250 131 12395.92 8.97 54678.93 88888.00 2014-05-11 10:53:25.375 131 12395.95 9.00 54678.90 88888.00 2014-05-11 10:53:25.500 131 12396.00 9.05 54678.88 88888.00 2014-05-11 10:53:25.625 131 12396.00 9.07 54678.82 88888.00 2014-05-11 10:53:25.750 131 12396.02 9.10 54678.78 88888.00 2014-05-11 10:53:25.875 131 12396.10 9.12 54678.70 88888.00 2014-05-11 10:53:26.000 131 12396.17 9.10 54678.62 88888.00 2014-05-11 10:53:26.125 131 12396.12 9.10 54678.60 88888.00 2014-05-11 10:53:26.250 131 12396.17 9.12 54678.53 88888.00 2014-05-11 10:53:26.375 131 12396.27 9.12 54678.45 88888.00 2014-05-11 10:53:26.500 131 12396.30 9.15 54678.40 88888.00 2014-05-11 10:53:26.625 131 12396.33 9.20 54678.38 88888.00 2014-05-11 10:53:26.750 131 12396.40 9.20 54678.32 88888.00 2014-05-11 10:53:26.875 131 12396.50 9.25 54678.30 88888.00 2014-05-11 10:53:27.000 131 12396.58 9.25 54678.25 88888.00 2014-05-11 10:53:27.125 131 12396.62 9.35 54678.20 88888.00 2014-05-11 10:53:27.250 131 12396.62 9.35 54678.12 88888.00 2014-05-11 10:53:27.375 131 12396.67 9.40 54678.07 88888.00 2014-05-11 10:53:27.500 131 12396.75 9.43 54678.00 88888.00 2014-05-11 10:53:27.625 131 12396.88 9.53 54677.97 88888.00 2014-05-11 10:53:27.750 131 12396.85 9.55 54677.93 88888.00 2014-05-11 10:53:27.875 131 12396.92 9.55 54677.85 88888.00 2014-05-11 10:53:28.000 131 12397.05 9.60 54677.78 88888.00 2014-05-11 10:53:28.125 131 12397.10 9.62 54677.72 88888.00 2014-05-11 10:53:28.250 131 12397.15 9.75 54677.68 88888.00 2014-05-11 10:53:28.375 131 12397.17 9.80 54677.68 88888.00 2014-05-11 10:53:28.500 131 12397.23 9.88 54677.62 88888.00 2014-05-11 10:53:28.625 131 12397.27 9.93 54677.55 88888.00 2014-05-11 10:53:28.750 131 12397.35 9.97 54677.50 88888.00 2014-05-11 10:53:28.875 131 12397.48 10.07 54677.47 88888.00 2014-05-11 10:53:29.000 131 12397.55 10.18 54677.45 88888.00 2014-05-11 10:53:29.125 131 12397.58 10.22 54677.40 88888.00 2014-05-11 10:53:29.250 131 12397.62 10.20 54677.35 88888.00 2014-05-11 10:53:29.375 131 12397.75 10.22 54677.30 88888.00 2014-05-11 10:53:29.500 131 12397.73 10.25 54677.28 88888.00 2014-05-11 10:53:29.625 131 12397.73 10.32 54677.25 88888.00 2014-05-11 10:53:29.750 131 12397.73 10.35 54677.18 88888.00 2014-05-11 10:53:29.875 131 12397.77 10.35 54677.15 88888.00 2014-05-11 10:53:30.000 131 12397.83 10.38 54677.12 88888.00 2014-05-11 10:53:30.125 131 12397.83 10.35 54677.05 88888.00 2014-05-11 10:53:30.250 131 12397.83 10.32 54676.97 88888.00 2014-05-11 10:53:30.375 131 12397.90 10.35 54676.95 88888.00 2014-05-11 10:53:30.500 131 12397.98 10.38 54676.95 88888.00 2014-05-11 10:53:30.625 131 12397.98 10.40 54676.93 88888.00 2014-05-11 10:53:30.750 131 12397.95 10.40 54676.85 88888.00 2014-05-11 10:53:30.875 131 12397.98 10.38 54676.82 88888.00 2014-05-11 10:53:31.000 131 12398.05 10.35 54676.78 88888.00 2014-05-11 10:53:31.125 131 12398.08 10.35 54676.75 88888.00 2014-05-11 10:53:31.250 131 12398.10 10.35 54676.75 88888.00 2014-05-11 10:53:31.375 131 12398.12 10.38 54676.72 88888.00 2014-05-11 10:53:31.500 131 12398.15 10.40 54676.70 88888.00 2014-05-11 10:53:31.625 131 12398.12 10.40 54676.65 88888.00 2014-05-11 10:53:31.750 131 12398.17 10.35 54676.62 88888.00 2014-05-11 10:53:31.875 131 12398.20 10.38 54676.57 88888.00 2014-05-11 10:53:32.000 131 12398.20 10.38 54676.53 88888.00 2014-05-11 10:53:32.125 131 12398.20 10.35 54676.50 88888.00 2014-05-11 10:53:32.250 131 12398.25 10.38 54676.45 88888.00 2014-05-11 10:53:32.375 131 12398.35 10.40 54676.43 88888.00 2014-05-11 10:53:32.500 131 12398.40 10.43 54676.38 88888.00 2014-05-11 10:53:32.625 131 12398.42 10.43 54676.35 88888.00 2014-05-11 10:53:32.750 131 12398.42 10.43 54676.32 88888.00 2014-05-11 10:53:32.875 131 12398.45 10.43 54676.30 88888.00 2014-05-11 10:53:33.000 131 12398.52 10.45 54676.25 88888.00 2014-05-11 10:53:33.125 131 12398.52 10.45 54676.20 88888.00 2014-05-11 10:53:33.250 131 12398.50 10.45 54676.18 88888.00 2014-05-11 10:53:33.375 131 12398.58 10.50 54676.12 88888.00 2014-05-11 10:53:33.500 131 12398.65 10.53 54676.07 88888.00 2014-05-11 10:53:33.625 131 12398.73 10.53 54676.05 88888.00 2014-05-11 10:53:33.750 131 12398.80 10.55 54676.03 88888.00 2014-05-11 10:53:33.875 131 12398.85 10.55 54675.97 88888.00 2014-05-11 10:53:34.000 131 12398.90 10.62 54675.95 88888.00 2014-05-11 10:53:34.125 131 12398.95 10.65 54675.95 88888.00 2014-05-11 10:53:34.250 131 12399.02 10.60 54675.90 88888.00 2014-05-11 10:53:34.375 131 12399.12 10.62 54675.88 88888.00 2014-05-11 10:53:34.500 131 12399.23 10.65 54675.85 88888.00 2014-05-11 10:53:34.625 131 12399.33 10.72 54675.82 88888.00 2014-05-11 10:53:34.750 131 12399.35 10.70 54675.78 88888.00 2014-05-11 10:53:34.875 131 12399.38 10.72 54675.72 88888.00 2014-05-11 10:53:35.000 131 12399.48 10.75 54675.68 88888.00 2014-05-11 10:53:35.125 131 12399.58 10.75 54675.65 88888.00 2014-05-11 10:53:35.250 131 12399.60 10.75 54675.60 88888.00 2014-05-11 10:53:35.375 131 12399.73 10.80 54675.57 88888.00 2014-05-11 10:53:35.500 131 12399.80 10.85 54675.55 88888.00 2014-05-11 10:53:35.625 131 12399.88 10.82 54675.50 88888.00 2014-05-11 10:53:35.750 131 12399.98 10.85 54675.45 88888.00 2014-05-11 10:53:35.875 131 12399.98 10.88 54675.40 88888.00 2014-05-11 10:53:36.000 131 12400.00 10.85 54675.35 88888.00 2014-05-11 10:53:36.125 131 12400.02 10.85 54675.35 88888.00 2014-05-11 10:53:36.250 131 12400.08 10.90 54675.32 88888.00 2014-05-11 10:53:36.375 131 12400.10 10.90 54675.28 88888.00 2014-05-11 10:53:36.500 131 12400.10 10.95 54675.25 88888.00 2014-05-11 10:53:36.625 131 12400.20 11.03 54675.20 88888.00 2014-05-11 10:53:36.750 131 12400.25 11.05 54675.20 88888.00 2014-05-11 10:53:36.875 131 12400.27 11.10 54675.15 88888.00 2014-05-11 10:53:37.000 131 12400.35 11.12 54675.12 88888.00 2014-05-11 10:53:37.125 131 12400.45 11.15 54675.10 88888.00 2014-05-11 10:53:37.250 131 12400.50 11.18 54675.07 88888.00 2014-05-11 10:53:37.375 131 12400.50 11.22 54675.03 88888.00 2014-05-11 10:53:37.500 131 12400.42 11.22 54675.00 88888.00 2014-05-11 10:53:37.625 131 12400.45 11.25 54674.97 88888.00 2014-05-11 10:53:37.750 131 12400.55 11.28 54674.95 88888.00 2014-05-11 10:53:37.875 131 12400.65 11.28 54674.90 88888.00 2014-05-11 10:53:38.000 131 12400.67 11.32 54674.85 88888.00 2014-05-11 10:53:38.125 131 12400.75 11.35 54674.85 88888.00 2014-05-11 10:53:38.250 131 12400.77 11.32 54674.82 88888.00 2014-05-11 10:53:38.375 131 12400.80 11.35 54674.80 88888.00 2014-05-11 10:53:38.500 131 12400.90 11.35 54674.72 88888.00 2014-05-11 10:53:38.625 131 12401.05 11.32 54674.68 88888.00 2014-05-11 10:53:38.750 131 12401.12 11.35 54674.65 88888.00 2014-05-11 10:53:38.875 131 12401.23 11.40 54674.65 88888.00 2014-05-11 10:53:39.000 131 12401.27 11.43 54674.62 88888.00 2014-05-11 10:53:39.125 131 12401.35 11.45 54674.60 88888.00 2014-05-11 10:53:39.250 131 12401.40 11.47 54674.55 88888.00 2014-05-11 10:53:39.375 131 12401.40 11.50 54674.53 88888.00 2014-05-11 10:53:39.500 131 12401.45 11.53 54674.50 88888.00 2014-05-11 10:53:39.625 131 12401.55 11.57 54674.50 88888.00 2014-05-11 10:53:39.750 131 12401.60 11.60 54674.47 88888.00 2014-05-11 10:53:39.875 131 12401.65 11.68 54674.45 88888.00 2014-05-11 10:53:40.000 131 12401.73 11.70 54674.43 88888.00 2014-05-11 10:53:40.125 131 12401.75 11.75 54674.38 88888.00 2014-05-11 10:53:40.250 131 12401.75 11.78 54674.35 88888.00 2014-05-11 10:53:40.375 131 12401.88 11.80 54674.32 88888.00 2014-05-11 10:53:40.500 131 12401.98 11.88 54674.32 88888.00 2014-05-11 10:53:40.625 131 12402.08 11.93 54674.30 88888.00 2014-05-11 10:53:40.750 131 12402.17 11.95 54674.25 88888.00 2014-05-11 10:53:40.875 131 12402.33 12.00 54674.22 88888.00 2014-05-11 10:53:41.000 131 12402.42 12.03 54674.18 88888.00 2014-05-11 10:53:41.125 131 12402.50 12.03 54674.18 88888.00 2014-05-11 10:53:41.250 131 12402.55 12.05 54674.15 88888.00 2014-05-11 10:53:41.375 131 12402.60 12.05 54674.12 88888.00 2014-05-11 10:53:41.500 131 12402.65 12.12 54674.10 88888.00 2014-05-11 10:53:41.625 131 12402.77 12.18 54674.07 88888.00 2014-05-11 10:53:41.750 131 12402.90 12.20 54674.05 88888.00 2014-05-11 10:53:41.875 131 12403.02 12.22 54674.05 88888.00 2014-05-11 10:53:42.000 131 12403.05 12.22 54674.03 88888.00 2014-05-11 10:53:42.125 131 12403.12 12.22 54674.00 88888.00 2014-05-11 10:53:42.250 131 12403.25 12.20 54673.97 88888.00 2014-05-11 10:53:42.375 131 12403.30 12.15 54673.95 88888.00 2014-05-11 10:53:42.500 131 12403.30 12.12 54673.93 88888.00 2014-05-11 10:53:42.625 131 12403.38 12.15 54673.95 88888.00 2014-05-11 10:53:42.750 131 12403.45 12.18 54673.97 88888.00 2014-05-11 10:53:42.875 131 12403.48 12.10 54673.97 88888.00 2014-05-11 10:53:43.000 131 12403.45 12.12 54673.90 88888.00 2014-05-11 10:53:43.125 131 12403.52 12.10 54673.93 88888.00 2014-05-11 10:53:43.250 131 12403.52 12.07 54673.88 88888.00 2014-05-11 10:53:43.375 131 12403.60 12.07 54673.85 88888.00 2014-05-11 10:53:43.500 131 12403.67 12.10 54673.85 88888.00 2014-05-11 10:53:43.625 131 12403.77 12.07 54673.82 88888.00 2014-05-11 10:53:43.750 131 12403.80 12.05 54673.80 88888.00 2014-05-11 10:53:43.875 131 12403.80 12.05 54673.82 88888.00 2014-05-11 10:53:44.000 131 12403.80 12.10 54673.85 88888.00 2014-05-11 10:53:44.125 131 12403.80 12.12 54673.82 88888.00 2014-05-11 10:53:44.250 131 12403.80 12.07 54673.80 88888.00 2014-05-11 10:53:44.375 131 12403.88 12.07 54673.78 88888.00 2014-05-11 10:53:44.500 131 12403.92 12.07 54673.80 88888.00 2014-05-11 10:53:44.625 131 12403.90 12.10 54673.82 88888.00 2014-05-11 10:53:44.750 131 12403.92 12.07 54673.80 88888.00 2014-05-11 10:53:44.875 131 12404.05 12.10 54673.78 88888.00 2014-05-11 10:53:45.000 131 12404.08 12.12 54673.75 88888.00 2014-05-11 10:53:45.125 131 12404.08 12.15 54673.75 88888.00 2014-05-11 10:53:45.250 131 12404.05 12.18 54673.80 88888.00 2014-05-11 10:53:45.375 131 12404.00 12.22 54673.78 88888.00 2014-05-11 10:53:45.500 131 12404.00 12.20 54673.75 88888.00 2014-05-11 10:53:45.625 131 12404.02 12.22 54673.72 88888.00 2014-05-11 10:53:45.750 131 12404.08 12.22 54673.72 88888.00 2014-05-11 10:53:45.875 131 12404.05 12.30 54673.72 88888.00 2014-05-11 10:53:46.000 131 12404.10 12.28 54673.70 88888.00 2014-05-11 10:53:46.125 131 12404.12 12.30 54673.68 88888.00 2014-05-11 10:53:46.250 131 12404.23 12.35 54673.70 88888.00 2014-05-11 10:53:46.375 131 12404.30 12.35 54673.68 88888.00 2014-05-11 10:53:46.500 131 12404.40 12.38 54673.65 88888.00 2014-05-11 10:53:46.625 131 12404.35 12.43 54673.62 88888.00 2014-05-11 10:53:46.750 131 12404.30 12.47 54673.60 88888.00 2014-05-11 10:53:46.875 131 12404.38 12.53 54673.60 88888.00 2014-05-11 10:53:47.000 131 12404.42 12.57 54673.62 88888.00 2014-05-11 10:53:47.125 131 12404.50 12.60 54673.62 88888.00 2014-05-11 10:53:47.250 131 12404.52 12.62 54673.57 88888.00 2014-05-11 10:53:47.375 131 12404.58 12.68 54673.57 88888.00 2014-05-11 10:53:47.500 131 12404.52 12.72 54673.57 88888.00 2014-05-11 10:53:47.625 131 12404.55 12.78 54673.60 88888.00 2014-05-11 10:53:47.750 131 12404.60 12.80 54673.55 88888.00 2014-05-11 10:53:47.875 131 12404.65 12.88 54673.53 88888.00 2014-05-11 10:53:48.000 131 12404.73 12.90 54673.47 88888.00 2014-05-11 10:53:48.125 131 12404.75 12.93 54673.45 88888.00 2014-05-11 10:53:48.250 131 12404.77 12.95 54673.45 88888.00 2014-05-11 10:53:48.375 131 12404.85 12.97 54673.45 88888.00 2014-05-11 10:53:48.500 131 12404.90 12.97 54673.47 88888.00 2014-05-11 10:53:48.625 131 12404.85 13.03 54673.47 88888.00 2014-05-11 10:53:48.750 131 12404.83 13.10 54673.45 88888.00 2014-05-11 10:53:48.875 131 12404.90 13.15 54673.45 88888.00 2014-05-11 10:53:49.000 131 12404.98 13.18 54673.43 88888.00 2014-05-11 10:53:49.125 131 12404.98 13.20 54673.43 88888.00 2014-05-11 10:53:49.250 131 12404.92 13.22 54673.40 88888.00 2014-05-11 10:53:49.375 131 12404.95 13.25 54673.43 88888.00 2014-05-11 10:53:49.500 131 12404.98 13.28 54673.43 88888.00 2014-05-11 10:53:49.625 131 12405.02 13.35 54673.43 88888.00 2014-05-11 10:53:49.750 131 12405.02 13.38 54673.40 88888.00 2014-05-11 10:53:49.875 131 12405.00 13.40 54673.40 88888.00 2014-05-11 10:53:50.000 131 12404.95 13.43 54673.40 88888.00 2014-05-11 10:53:50.125 131 12404.88 13.47 54673.43 88888.00 2014-05-11 10:53:50.250 131 12404.77 13.50 54673.40 88888.00 2014-05-11 10:53:50.375 131 12404.73 13.53 54673.38 88888.00 2014-05-11 10:53:50.500 131 12404.73 13.57 54673.43 88888.00 2014-05-11 10:53:50.625 131 12404.73 13.65 54673.43 88888.00 2014-05-11 10:53:50.750 131 12404.73 13.65 54673.43 88888.00 2014-05-11 10:53:50.875 131 12404.62 13.70 54673.40 88888.00 2014-05-11 10:53:51.000 131 12404.60 13.72 54673.38 88888.00 2014-05-11 10:53:51.125 131 12404.60 13.78 54673.40 88888.00 2014-05-11 10:53:51.250 131 12404.48 13.85 54673.43 88888.00 2014-05-11 10:53:51.375 131 12404.45 13.88 54673.40 88888.00 2014-05-11 10:53:51.500 131 12404.45 13.90 54673.40 88888.00 2014-05-11 10:53:51.625 131 12404.45 13.97 54673.43 88888.00 2014-05-11 10:53:51.750 131 12404.38 14.00 54673.45 88888.00 2014-05-11 10:53:51.875 131 12404.27 13.97 54673.43 88888.00 2014-05-11 10:53:52.000 131 12404.30 14.00 54673.40 88888.00 2014-05-11 10:53:52.125 131 12404.33 14.03 54673.43 88888.00 2014-05-11 10:53:52.250 131 12404.30 14.05 54673.47 88888.00 2014-05-11 10:53:52.375 131 12404.33 14.05 54673.45 88888.00 2014-05-11 10:53:52.500 131 12404.30 14.03 54673.43 88888.00 2014-05-11 10:53:52.625 131 12404.20 14.00 54673.43 88888.00 2014-05-11 10:53:52.750 131 12404.12 14.03 54673.47 88888.00 2014-05-11 10:53:52.875 131 12404.15 14.03 54673.47 88888.00 2014-05-11 10:53:53.000 131 12404.23 14.00 54673.43 88888.00 2014-05-11 10:53:53.125 131 12404.17 13.97 54673.45 88888.00 2014-05-11 10:53:53.250 131 12404.10 13.95 54673.47 88888.00 2014-05-11 10:53:53.375 131 12404.12 13.97 54673.47 88888.00 2014-05-11 10:53:53.500 131 12404.08 13.93 54673.47 88888.00 2014-05-11 10:53:53.625 131 12404.02 13.88 54673.45 88888.00 2014-05-11 10:53:53.750 131 12403.98 13.88 54673.45 88888.00 2014-05-11 10:53:53.875 131 12403.92 13.90 54673.50 88888.00 2014-05-11 10:53:54.000 131 12403.92 13.90 54673.47 88888.00 2014-05-11 10:53:54.125 131 12403.88 13.82 54673.47 88888.00 2014-05-11 10:53:54.250 131 12403.85 13.78 54673.45 88888.00 2014-05-11 10:53:54.375 131 12403.80 13.78 54673.47 88888.00 2014-05-11 10:53:54.500 131 12403.67 13.75 54673.47 88888.00 2014-05-11 10:53:54.625 131 12403.62 13.78 54673.47 88888.00 2014-05-11 10:53:54.750 131 12403.52 13.75 54673.47 88888.00 2014-05-11 10:53:54.875 131 12403.45 13.72 54673.47 88888.00 2014-05-11 10:53:55.000 131 12403.40 13.72 54673.50 88888.00 2014-05-11 10:53:55.125 131 12403.33 13.70 54673.55 88888.00 2014-05-11 10:53:55.250 131 12403.25 13.68 54673.57 88888.00 2014-05-11 10:53:55.375 131 12403.17 13.65 54673.55 88888.00 2014-05-11 10:53:55.500 131 12403.12 13.68 54673.60 88888.00 2014-05-11 10:53:55.625 131 12403.02 13.68 54673.60 88888.00 2014-05-11 10:53:55.750 131 12402.88 13.68 54673.60 88888.00 2014-05-11 10:53:55.875 131 12402.77 13.62 54673.60 88888.00 2014-05-11 10:53:56.000 131 12402.73 13.62 54673.57 88888.00 2014-05-11 10:53:56.125 131 12402.67 13.68 54673.60 88888.00 2014-05-11 10:53:56.250 131 12402.62 13.65 54673.62 88888.00 2014-05-11 10:53:56.375 131 12402.62 13.62 54673.65 88888.00 2014-05-11 10:53:56.500 131 12402.52 13.60 54673.65 88888.00 2014-05-11 10:53:56.625 131 12402.42 13.62 54673.62 88888.00 2014-05-11 10:53:56.750 131 12402.30 13.62 54673.62 88888.00 2014-05-11 10:53:56.875 131 12402.25 13.62 54673.62 88888.00 2014-05-11 10:53:57.000 131 12402.27 13.62 54673.62 88888.00 2014-05-11 10:53:57.125 131 12402.23 13.60 54673.65 88888.00 2014-05-11 10:53:57.250 131 12402.15 13.55 54673.62 88888.00 2014-05-11 10:53:57.375 131 12402.15 13.57 54673.62 88888.00 2014-05-11 10:53:57.500 131 12402.08 13.57 54673.62 88888.00 2014-05-11 10:53:57.625 131 12402.00 13.60 54673.65 88888.00 2014-05-11 10:53:57.750 131 12401.95 13.60 54673.65 88888.00 2014-05-11 10:53:57.875 131 12401.92 13.57 54673.62 88888.00 2014-05-11 10:53:58.000 131 12401.88 13.53 54673.62 88888.00 2014-05-11 10:53:58.125 131 12401.77 13.50 54673.62 88888.00 2014-05-11 10:53:58.250 131 12401.73 13.50 54673.68 88888.00 2014-05-11 10:53:58.375 131 12401.75 13.50 54673.65 88888.00 2014-05-11 10:53:58.500 131 12401.75 13.45 54673.62 88888.00 2014-05-11 10:53:58.625 131 12401.70 13.43 54673.62 88888.00 2014-05-11 10:53:58.750 131 12401.62 13.38 54673.62 88888.00 2014-05-11 10:53:58.875 131 12401.58 13.30 54673.65 88888.00 2014-05-11 10:53:59.000 131 12401.52 13.25 54673.68 88888.00 2014-05-11 10:53:59.125 131 12401.48 13.25 54673.70 88888.00 2014-05-11 10:53:59.250 131 12401.40 13.20 54673.65 88888.00 2014-05-11 10:53:59.375 131 12401.38 13.15 54673.65 88888.00 2014-05-11 10:53:59.500 131 12401.30 13.12 54673.65 88888.00 2014-05-11 10:53:59.625 131 12401.23 13.07 54673.65 88888.00 2014-05-11 10:53:59.750 131 12401.20 13.07 54673.68 88888.00 2014-05-11 10:53:59.875 131 12401.15 13.05 54673.68 88888.00 2014-05-11 10:54:00.000 131 12401.10 13.00 54673.65 88888.00 2014-05-11 10:54:00.125 131 12401.08 12.97 54673.68 88888.00 2014-05-11 10:54:00.250 131 12401.00 12.93 54673.70 88888.00 2014-05-11 10:54:00.375 131 12401.00 12.88 54673.68 88888.00 2014-05-11 10:54:00.500 131 12400.90 12.85 54673.70 88888.00 2014-05-11 10:54:00.625 131 12400.85 12.85 54673.72 88888.00 2014-05-11 10:54:00.750 131 12400.83 12.80 54673.72 88888.00 2014-05-11 10:54:00.875 131 12400.75 12.75 54673.72 88888.00 2014-05-11 10:54:01.000 131 12400.65 12.68 54673.68 88888.00 2014-05-11 10:54:01.125 131 12400.60 12.68 54673.70 88888.00 2014-05-11 10:54:01.250 131 12400.60 12.65 54673.75 88888.00 2014-05-11 10:54:01.375 131 12400.58 12.68 54673.78 88888.00 2014-05-11 10:54:01.500 131 12400.52 12.70 54673.75 88888.00 2014-05-11 10:54:01.625 131 12400.48 12.62 54673.75 88888.00 2014-05-11 10:54:01.750 131 12400.40 12.57 54673.75 88888.00 2014-05-11 10:54:01.875 131 12400.35 12.60 54673.78 88888.00 2014-05-11 10:54:02.000 131 12400.33 12.57 54673.75 88888.00 2014-05-11 10:54:02.125 131 12400.20 12.47 54673.75 88888.00 2014-05-11 10:54:02.250 131 12400.10 12.40 54673.70 88888.00 2014-05-11 10:54:02.375 131 12400.02 12.38 54673.68 88888.00 2014-05-11 10:54:02.500 131 12400.02 12.35 54673.70 88888.00 2014-05-11 10:54:02.625 131 12400.00 12.32 54673.72 88888.00 2014-05-11 10:54:02.750 131 12399.95 12.30 54673.72 88888.00 2014-05-11 10:54:02.875 131 12399.88 12.25 54673.70 88888.00 2014-05-11 10:54:03.000 131 12399.77 12.22 54673.70 88888.00 2014-05-11 10:54:03.125 131 12399.75 12.22 54673.70 88888.00 2014-05-11 10:54:03.250 131 12399.73 12.20 54673.70 88888.00 2014-05-11 10:54:03.375 131 12399.70 12.15 54673.70 88888.00 2014-05-11 10:54:03.500 131 12399.65 12.15 54673.72 88888.00 2014-05-11 10:54:03.625 131 12399.62 12.15 54673.70 88888.00 2014-05-11 10:54:03.750 131 12399.58 12.15 54673.70 88888.00 2014-05-11 10:54:03.875 131 12399.35 12.12 54673.70 88888.00 2014-05-11 10:54:04.000 131 12399.25 12.12 54673.65 88888.00 2014-05-11 10:54:04.125 131 12399.20 12.10 54673.65 88888.00 2014-05-11 10:54:04.250 131 12399.20 12.12 54673.68 88888.00 2014-05-11 10:54:04.375 131 12399.20 12.15 54673.70 88888.00 2014-05-11 10:54:04.500 131 12399.10 12.15 54673.68 88888.00 2014-05-11 10:54:04.625 131 12399.02 12.10 54673.62 88888.00 2014-05-11 10:54:04.750 131 12398.95 12.10 54673.62 88888.00 2014-05-11 10:54:04.875 131 12398.90 12.12 54673.62 88888.00 2014-05-11 10:54:05.000 131 12398.88 12.07 54673.60 88888.00 2014-05-11 10:54:05.125 131 12398.83 12.07 54673.60 88888.00 2014-05-11 10:54:05.250 131 12398.73 12.00 54673.60 88888.00 2014-05-11 10:54:05.375 131 12398.65 12.00 54673.57 88888.00 2014-05-11 10:54:05.500 131 12398.52 11.97 54673.57 88888.00 2014-05-11 10:54:05.625 131 12398.40 11.95 54673.57 88888.00 2014-05-11 10:54:05.750 131 12398.30 11.93 54673.60 88888.00 2014-05-11 10:54:05.875 131 12398.23 11.88 54673.57 88888.00 2014-05-11 10:54:06.000 131 12398.10 11.85 54673.57 88888.00 2014-05-11 10:54:06.125 131 12397.95 11.82 54673.60 88888.00 2014-05-11 10:54:06.250 131 12397.80 11.78 54673.57 88888.00 2014-05-11 10:54:06.375 131 12397.77 11.75 54673.57 88888.00 2014-05-11 10:54:06.500 131 12397.70 11.72 54673.60 88888.00 2014-05-11 10:54:06.625 131 12397.62 11.70 54673.60 88888.00 2014-05-11 10:54:06.750 131 12397.55 11.68 54673.57 88888.00 2014-05-11 10:54:06.875 131 12397.48 11.65 54673.57 88888.00 2014-05-11 10:54:07.000 131 12397.33 11.62 54673.53 88888.00 2014-05-11 10:54:07.125 131 12397.17 11.57 54673.57 88888.00 2014-05-11 10:54:07.250 131 12397.02 11.55 54673.57 88888.00 2014-05-11 10:54:07.375 131 12396.95 11.53 54673.55 88888.00 2014-05-11 10:54:07.500 131 12396.83 11.50 54673.57 88888.00 2014-05-11 10:54:07.625 131 12396.70 11.47 54673.55 88888.00 2014-05-11 10:54:07.750 131 12396.50 11.43 54673.53 88888.00 2014-05-11 10:54:07.875 131 12396.42 11.40 54673.53 88888.00 2014-05-11 10:54:08.000 131 12396.38 11.40 54673.53 88888.00 2014-05-11 10:54:08.125 131 12396.25 11.40 54673.50 88888.00 2014-05-11 10:54:08.250 131 12396.02 11.40 54673.53 88888.00 2014-05-11 10:54:08.375 131 12395.95 11.38 54673.53 88888.00 2014-05-11 10:54:08.500 131 12395.90 11.35 54673.47 88888.00 2014-05-11 10:54:08.625 131 12395.83 11.35 54673.47 88888.00 2014-05-11 10:54:08.750 131 12395.73 11.40 54673.47 88888.00 2014-05-11 10:54:08.875 131 12395.52 11.38 54673.45 88888.00 2014-05-11 10:54:09.000 131 12395.35 11.32 54673.40 88888.00 2014-05-11 10:54:09.125 131 12395.35 11.30 54673.38 88888.00 2014-05-11 10:54:09.250 131 12395.27 11.28 54673.40 88888.00 2014-05-11 10:54:09.375 131 12395.23 11.30 54673.38 88888.00 2014-05-11 10:54:09.500 131 12395.15 11.30 54673.35 88888.00 2014-05-11 10:54:09.625 131 12395.10 11.22 54673.30 88888.00 2014-05-11 10:54:09.750 131 12395.02 11.18 54673.28 88888.00 2014-05-11 10:54:09.875 131 12394.98 11.18 54673.28 88888.00 2014-05-11 10:54:10.000 131 12394.90 11.18 54673.25 88888.00 2014-05-11 10:54:10.125 131 12394.77 11.15 54673.22 88888.00 2014-05-11 10:54:10.250 131 12394.62 11.10 54673.20 88888.00 2014-05-11 10:54:10.375 131 12394.58 11.05 54673.20 88888.00 2014-05-11 10:54:10.500 131 12394.58 11.05 54673.20 88888.00 2014-05-11 10:54:10.625 131 12394.52 10.97 54673.15 88888.00 2014-05-11 10:54:10.750 131 12394.42 10.90 54673.12 88888.00 2014-05-11 10:54:10.875 131 12394.38 10.88 54673.07 88888.00 2014-05-11 10:54:11.000 131 12394.33 10.80 54673.05 88888.00 2014-05-11 10:54:11.125 131 12394.27 10.78 54673.05 88888.00 2014-05-11 10:54:11.250 131 12394.20 10.70 54673.03 88888.00 2014-05-11 10:54:11.375 131 12394.12 10.68 54673.00 88888.00 2014-05-11 10:54:11.500 131 12394.02 10.68 54672.97 88888.00 2014-05-11 10:54:11.625 131 12393.90 10.62 54672.93 88888.00 2014-05-11 10:54:11.750 131 12393.85 10.57 54672.90 88888.00 2014-05-11 10:54:11.875 131 12393.85 10.53 54672.88 88888.00 2014-05-11 10:54:12.000 131 12393.80 10.50 54672.85 88888.00 2014-05-11 10:54:12.125 131 12393.77 10.45 54672.82 88888.00 2014-05-11 10:54:12.250 131 12393.70 10.40 54672.82 88888.00 2014-05-11 10:54:12.375 131 12393.65 10.40 54672.75 88888.00 2014-05-11 10:54:12.500 131 12393.60 10.43 54672.72 88888.00 2014-05-11 10:54:12.625 131 12393.55 10.47 54672.75 88888.00 2014-05-11 10:54:12.750 131 12393.45 10.45 54672.72 88888.00 2014-05-11 10:54:12.875 131 12393.38 10.43 54672.70 88888.00 2014-05-11 10:54:13.000 131 12393.27 10.47 54672.70 88888.00 2014-05-11 10:54:13.125 131 12393.10 10.53 54672.70 88888.00 2014-05-11 10:54:13.250 131 12392.92 10.50 54672.65 88888.00 2014-05-11 10:54:13.375 131 12392.90 10.53 54672.62 88888.00 2014-05-11 10:54:13.500 131 12392.85 10.55 54672.57 88888.00 2014-05-11 10:54:13.625 131 12392.77 10.55 54672.57 88888.00 2014-05-11 10:54:13.750 131 12392.67 10.57 54672.57 88888.00 2014-05-11 10:54:13.875 131 12392.65 10.57 54672.55 88888.00 2014-05-11 10:54:14.000 131 12392.58 10.60 54672.53 88888.00 2014-05-11 10:54:14.125 131 12392.42 10.60 54672.53 88888.00 2014-05-11 10:54:14.250 131 12392.27 10.57 54672.53 88888.00 2014-05-11 10:54:14.375 131 12392.23 10.60 54672.53 88888.00 2014-05-11 10:54:14.500 131 12392.17 10.53 54672.50 88888.00 2014-05-11 10:54:14.625 131 12392.10 10.47 54672.45 88888.00 2014-05-11 10:54:14.750 131 12392.08 10.45 54672.43 88888.00 2014-05-11 10:54:14.875 131 12391.98 10.45 54672.43 88888.00 2014-05-11 10:54:15.000 131 12391.90 10.43 54672.40 88888.00 2014-05-11 10:54:15.125 131 12391.83 10.35 54672.38 88888.00 2014-05-11 10:54:15.250 131 12391.73 10.32 54672.35 88888.00 2014-05-11 10:54:15.375 131 12391.70 10.30 54672.32 88888.00 2014-05-11 10:54:15.500 131 12391.60 10.25 54672.30 88888.00 2014-05-11 10:54:15.625 131 12391.58 10.20 54672.28 88888.00 2014-05-11 10:54:15.750 131 12391.50 10.15 54672.28 88888.00 2014-05-11 10:54:15.875 131 12391.48 10.15 54672.25 88888.00 2014-05-11 10:54:16.000 131 12391.40 10.10 54672.20 88888.00 2014-05-11 10:54:16.125 131 12391.38 10.05 54672.20 88888.00 2014-05-11 10:54:16.250 131 12391.33 10.03 54672.15 88888.00 2014-05-11 10:54:16.375 131 12391.27 10.03 54672.10 88888.00 2014-05-11 10:54:16.500 131 12391.25 10.03 54672.07 88888.00 2014-05-11 10:54:16.625 131 12391.15 10.00 54672.07 88888.00 2014-05-11 10:54:16.750 131 12391.15 9.97 54672.05 88888.00 2014-05-11 10:54:16.875 131 12391.17 9.95 54672.03 88888.00 2014-05-11 10:54:17.000 131 12391.15 9.93 54672.00 88888.00 2014-05-11 10:54:17.125 131 12391.12 9.90 54672.00 88888.00 2014-05-11 10:54:17.250 131 12391.05 9.88 54671.97 88888.00 2014-05-11 10:54:17.375 131 12391.05 9.88 54671.95 88888.00 2014-05-11 10:54:17.500 131 12391.15 9.85 54671.93 88888.00 2014-05-11 10:54:17.625 131 12391.15 9.82 54671.90 88888.00 2014-05-11 10:54:17.750 131 12391.05 9.82 54671.85 88888.00 2014-05-11 10:54:17.875 131 12391.00 9.80 54671.82 88888.00 2014-05-11 10:54:18.000 131 12391.00 9.80 54671.82 88888.00 2014-05-11 10:54:18.125 131 12390.92 9.72 54671.82 88888.00 2014-05-11 10:54:18.250 131 12390.88 9.70 54671.80 88888.00 2014-05-11 10:54:18.375 131 12390.80 9.70 54671.75 88888.00 2014-05-11 10:54:18.500 131 12390.65 9.65 54671.72 88888.00 2014-05-11 10:54:18.625 131 12390.60 9.65 54671.70 88888.00 2014-05-11 10:54:18.750 131 12390.58 9.70 54671.70 88888.00 2014-05-11 10:54:18.875 131 12390.45 9.68 54671.68 88888.00 2014-05-11 10:54:19.000 131 12390.30 9.65 54671.62 88888.00 2014-05-11 10:54:19.125 131 12390.25 9.65 54671.65 88888.00 2014-05-11 10:54:19.250 131 12390.12 9.62 54671.65 88888.00 2014-05-11 10:54:19.375 131 12390.08 9.62 54671.62 88888.00 2014-05-11 10:54:19.500 131 12389.95 9.65 54671.65 88888.00 2014-05-11 10:54:19.625 131 12389.83 9.62 54671.62 88888.00 2014-05-11 10:54:19.750 131 12389.67 9.57 54671.57 88888.00 2014-05-11 10:54:19.875 131 12389.55 9.55 54671.55 88888.00 2014-05-11 10:54:20.000 131 12389.55 9.55 54671.55 88888.00 2014-05-11 10:54:20.125 131 12389.50 9.55 54671.57 88888.00 2014-05-11 10:54:20.250 131 12389.40 9.57 54671.57 88888.00 2014-05-11 10:54:20.375 131 12389.35 9.53 54671.55 88888.00 2014-05-11 10:54:20.500 131 12389.33 9.50 54671.50 88888.00 2014-05-11 10:54:20.625 131 12389.25 9.50 54671.53 88888.00 2014-05-11 10:54:20.750 131 12389.17 9.53 54671.50 88888.00 2014-05-11 10:54:20.875 131 12389.08 9.53 54671.47 88888.00 2014-05-11 10:54:21.000 131 12389.00 9.47 54671.43 88888.00 2014-05-11 10:54:21.125 131 12388.95 9.43 54671.40 88888.00 2014-05-11 10:54:21.250 131 12388.85 9.45 54671.38 88888.00 2014-05-11 10:54:21.375 131 12388.88 9.45 54671.35 88888.00 2014-05-11 10:54:21.500 131 12388.83 9.47 54671.32 88888.00 2014-05-11 10:54:21.625 131 12388.75 9.45 54671.30 88888.00 2014-05-11 10:54:21.750 131 12388.75 9.45 54671.28 88888.00 2014-05-11 10:54:21.875 131 12388.70 9.45 54671.22 88888.00 2014-05-11 10:54:22.000 131 12388.70 9.50 54671.20 88888.00 2014-05-11 10:54:22.125 131 12388.75 9.57 54671.20 88888.00 2014-05-11 10:54:22.250 131 12388.67 9.62 54671.18 88888.00 2014-05-11 10:54:22.375 131 12388.73 9.62 54671.12 88888.00 2014-05-11 10:54:22.500 131 12388.75 9.65 54671.07 88888.00 2014-05-11 10:54:22.625 131 12388.83 9.68 54671.07 88888.00 2014-05-11 10:54:22.750 131 12388.80 9.72 54671.05 88888.00 2014-05-11 10:54:22.875 131 12388.80 9.75 54670.97 88888.00 2014-05-11 10:54:23.000 131 12388.85 9.78 54670.90 88888.00 2014-05-11 10:54:23.125 131 12388.92 9.75 54670.88 88888.00 2014-05-11 10:54:23.250 131 12388.92 9.72 54670.82 88888.00 2014-05-11 10:54:23.375 131 12388.92 9.78 54670.80 88888.00 2014-05-11 10:54:23.500 131 12389.00 9.78 54670.75 88888.00 2014-05-11 10:54:23.625 131 12389.12 9.78 54670.72 88888.00 2014-05-11 10:54:23.750 131 12389.15 9.82 54670.68 88888.00 2014-05-11 10:54:23.875 131 12389.15 9.85 54670.62 88888.00 2014-05-11 10:54:24.000 131 12389.17 9.85 54670.55 88888.00 2014-05-11 10:54:24.125 131 12389.23 9.85 54670.55 88888.00 2014-05-11 10:54:24.250 131 12389.20 9.90 54670.55 88888.00 2014-05-11 10:54:24.375 131 12389.25 9.97 54670.55 88888.00 2014-05-11 10:54:24.500 131 12389.30 10.03 54670.50 88888.00 2014-05-11 10:54:24.625 131 12389.33 10.05 54670.45 88888.00 2014-05-11 10:54:24.750 131 12389.27 10.00 54670.40 88888.00 2014-05-11 10:54:24.875 131 12389.30 10.03 54670.35 88888.00 2014-05-11 10:54:25.000 131 12389.40 10.05 54670.32 88888.00 2014-05-11 10:54:25.125 131 12389.45 10.05 54670.30 88888.00 2014-05-11 10:54:25.250 131 12389.42 10.03 54670.25 88888.00 2014-05-11 10:54:25.375 131 12389.40 10.03 54670.22 88888.00 2014-05-11 10:54:25.500 131 12389.40 10.03 54670.18 88888.00 2014-05-11 10:54:25.625 131 12389.38 10.05 54670.15 88888.00 2014-05-11 10:54:25.750 131 12389.33 10.03 54670.12 88888.00 2014-05-11 10:54:25.875 131 12389.30 10.03 54670.10 88888.00 2014-05-11 10:54:26.000 131 12389.35 10.03 54670.07 88888.00 2014-05-11 10:54:26.125 131 12389.35 10.00 54670.05 88888.00 2014-05-11 10:54:26.250 131 12389.35 10.00 54670.03 88888.00 2014-05-11 10:54:26.375 131 12389.35 9.95 54669.97 88888.00 2014-05-11 10:54:26.500 131 12389.30 9.90 54669.93 88888.00 2014-05-11 10:54:26.625 131 12389.30 9.88 54669.90 88888.00 2014-05-11 10:54:26.750 131 12389.27 9.82 54669.85 88888.00 2014-05-11 10:54:26.875 131 12389.25 9.82 54669.82 88888.00 2014-05-11 10:54:27.000 131 12389.27 9.88 54669.80 88888.00 2014-05-11 10:54:27.125 131 12389.27 9.90 54669.80 88888.00 2014-05-11 10:54:27.250 131 12389.25 9.85 54669.78 88888.00 2014-05-11 10:54:27.375 131 12389.27 9.85 54669.72 88888.00 2014-05-11 10:54:27.500 131 12389.27 9.82 54669.70 88888.00 2014-05-11 10:54:27.625 131 12389.25 9.82 54669.70 88888.00 2014-05-11 10:54:27.750 131 12389.23 9.78 54669.65 88888.00 2014-05-11 10:54:27.875 131 12389.17 9.78 54669.60 88888.00 2014-05-11 10:54:28.000 131 12389.23 9.75 54669.57 88888.00 2014-05-11 10:54:28.125 131 12389.23 9.78 54669.57 88888.00 2014-05-11 10:54:28.250 131 12389.17 9.75 54669.57 88888.00 2014-05-11 10:54:28.375 131 12389.17 9.72 54669.55 88888.00 2014-05-11 10:54:28.500 131 12389.20 9.68 54669.53 88888.00 2014-05-11 10:54:28.625 131 12389.25 9.65 54669.50 88888.00 2014-05-11 10:54:28.750 131 12389.30 9.65 54669.47 88888.00 2014-05-11 10:54:28.875 131 12389.30 9.65 54669.47 88888.00 2014-05-11 10:54:29.000 131 12389.25 9.62 54669.45 88888.00 2014-05-11 10:54:29.125 131 12389.20 9.60 54669.43 88888.00 2014-05-11 10:54:29.250 131 12389.15 9.53 54669.40 88888.00 2014-05-11 10:54:29.375 131 12389.20 9.57 54669.38 88888.00 2014-05-11 10:54:29.500 131 12389.17 9.57 54669.35 88888.00 2014-05-11 10:54:29.625 131 12389.10 9.50 54669.32 88888.00 2014-05-11 10:54:29.750 131 12389.10 9.50 54669.32 88888.00 2014-05-11 10:54:29.875 131 12389.08 9.50 54669.32 88888.00 2014-05-11 10:54:30.000 131 12389.08 9.50 54669.30 88888.00 2014-05-11 10:54:30.125 131 12389.10 9.47 54669.28 88888.00 2014-05-11 10:54:30.250 131 12389.05 9.43 54669.25 88888.00 2014-05-11 10:54:30.375 131 12388.98 9.38 54669.25 88888.00 2014-05-11 10:54:30.500 131 12388.98 9.35 54669.20 88888.00 2014-05-11 10:54:30.625 131 12389.00 9.28 54669.15 88888.00 2014-05-11 10:54:30.750 131 12389.08 9.25 54669.15 88888.00 2014-05-11 10:54:30.875 131 12389.10 9.20 54669.15 88888.00 2014-05-11 10:54:31.000 131 12389.02 9.15 54669.15 88888.00 2014-05-11 10:54:31.125 131 12388.95 9.12 54669.12 88888.00 2014-05-11 10:54:31.250 131 12388.98 9.00 54669.10 88888.00 2014-05-11 10:54:31.375 131 12389.10 8.97 54669.07 88888.00 2014-05-11 10:54:31.500 131 12389.15 8.93 54669.07 88888.00 2014-05-11 10:54:31.625 131 12389.17 8.85 54669.05 88888.00 2014-05-11 10:54:31.750 131 12389.17 8.78 54669.05 88888.00 2014-05-11 10:54:31.875 131 12389.15 8.70 54669.03 88888.00 2014-05-11 10:54:32.000 131 12389.12 8.68 54669.00 88888.00 2014-05-11 10:54:32.125 131 12389.17 8.60 54668.97 88888.00 2014-05-11 10:54:32.250 131 12389.12 8.53 54668.93 88888.00 2014-05-11 10:54:32.375 131 12389.17 8.47 54668.93 88888.00 2014-05-11 10:54:32.500 131 12389.23 8.45 54668.93 88888.00 2014-05-11 10:54:32.625 131 12389.25 8.43 54668.90 88888.00 2014-05-11 10:54:32.750 131 12389.25 8.38 54668.88 88888.00 2014-05-11 10:54:32.875 131 12389.30 8.38 54668.85 88888.00 2014-05-11 10:54:33.000 131 12389.38 8.35 54668.80 88888.00 2014-05-11 10:54:33.125 131 12389.35 8.35 54668.78 88888.00 2014-05-11 10:54:33.250 131 12389.33 8.28 54668.78 88888.00 2014-05-11 10:54:33.375 131 12389.42 8.28 54668.78 88888.00 2014-05-11 10:54:33.500 131 12389.45 8.28 54668.75 88888.00 2014-05-11 10:54:33.625 131 12389.45 8.25 54668.72 88888.00 2014-05-11 10:54:33.750 131 12389.48 8.22 54668.65 88888.00 2014-05-11 10:54:33.875 131 12389.55 8.20 54668.62 88888.00 2014-05-11 10:54:34.000 131 12389.65 8.15 54668.60 88888.00 2014-05-11 10:54:34.125 131 12389.73 8.15 54668.60 88888.00 2014-05-11 10:54:34.250 131 12389.70 8.12 54668.57 88888.00 2014-05-11 10:54:34.375 131 12389.70 8.07 54668.53 88888.00 2014-05-11 10:54:34.500 131 12389.73 8.05 54668.47 88888.00 2014-05-11 10:54:34.625 131 12389.83 8.03 54668.43 88888.00 2014-05-11 10:54:34.750 131 12389.92 8.03 54668.40 88888.00 2014-05-11 10:54:34.875 131 12389.90 7.97 54668.38 88888.00 2014-05-11 10:54:35.000 131 12389.92 7.92 54668.35 88888.00 2014-05-11 10:54:35.125 131 12390.02 7.88 54668.32 88888.00 2014-05-11 10:54:35.250 131 12390.10 7.85 54668.32 88888.00 2014-05-11 10:54:35.375 131 12390.12 7.83 54668.28 88888.00 2014-05-11 10:54:35.500 131 12390.17 7.80 54668.22 88888.00 2014-05-11 10:54:35.625 131 12390.30 7.80 54668.22 88888.00 2014-05-11 10:54:35.750 131 12390.33 7.78 54668.20 88888.00 2014-05-11 10:54:35.875 131 12390.35 7.78 54668.15 88888.00 2014-05-11 10:54:36.000 131 12390.38 7.78 54668.15 88888.00 2014-05-11 10:54:36.125 131 12390.42 7.75 54668.10 88888.00 2014-05-11 10:54:36.250 131 12390.42 7.67 54668.05 88888.00 2014-05-11 10:54:36.375 131 12390.42 7.62 54668.05 88888.00 2014-05-11 10:54:36.500 131 12390.45 7.60 54668.03 88888.00 2014-05-11 10:54:36.625 131 12390.50 7.60 54668.00 88888.00 2014-05-11 10:54:36.750 131 12390.58 7.60 54668.00 88888.00 2014-05-11 10:54:36.875 131 12390.67 7.58 54667.93 88888.00 2014-05-11 10:54:37.000 131 12390.75 7.53 54667.88 88888.00 2014-05-11 10:54:37.125 131 12390.80 7.50 54667.88 88888.00 2014-05-11 10:54:37.250 131 12390.75 7.45 54667.88 88888.00 2014-05-11 10:54:37.375 131 12390.85 7.45 54667.82 88888.00 2014-05-11 10:54:37.500 131 12390.92 7.50 54667.82 88888.00 2014-05-11 10:54:37.625 131 12391.00 7.47 54667.80 88888.00 2014-05-11 10:54:37.750 131 12391.02 7.45 54667.75 88888.00 2014-05-11 10:54:37.875 131 12391.05 7.42 54667.75 88888.00 2014-05-11 10:54:38.000 131 12391.10 7.42 54667.68 88888.00 2014-05-11 10:54:38.125 131 12391.12 7.40 54667.62 88888.00 2014-05-11 10:54:38.250 131 12391.20 7.38 54667.57 88888.00 2014-05-11 10:54:38.375 131 12391.35 7.40 54667.57 88888.00 2014-05-11 10:54:38.500 131 12391.45 7.40 54667.57 88888.00 2014-05-11 10:54:38.625 131 12391.50 7.40 54667.53 88888.00 2014-05-11 10:54:38.750 131 12391.55 7.45 54667.50 88888.00 2014-05-11 10:54:38.875 131 12391.58 7.47 54667.45 88888.00 2014-05-11 10:54:39.000 131 12391.55 7.47 54667.40 88888.00 2014-05-11 10:54:39.125 131 12391.60 7.47 54667.35 88888.00 2014-05-11 10:54:39.250 131 12391.70 7.47 54667.35 88888.00 2014-05-11 10:54:39.375 131 12391.77 7.53 54667.32 88888.00 2014-05-11 10:54:39.500 131 12391.83 7.53 54667.30 88888.00 2014-05-11 10:54:39.625 131 12391.95 7.58 54667.22 88888.00 2014-05-11 10:54:39.750 131 12392.02 7.55 54667.20 88888.00 2014-05-11 10:54:39.875 131 12392.05 7.58 54667.18 88888.00 2014-05-11 10:54:40.000 131 12392.12 7.58 54667.12 88888.00 2014-05-11 10:54:40.125 131 12392.10 7.62 54667.07 88888.00 2014-05-11 10:54:40.250 131 12392.10 7.62 54667.07 88888.00 2014-05-11 10:54:40.375 131 12392.25 7.62 54667.05 88888.00 2014-05-11 10:54:40.500 131 12392.33 7.62 54666.97 88888.00 2014-05-11 10:54:40.625 131 12392.38 7.60 54666.93 88888.00 2014-05-11 10:54:40.750 131 12392.45 7.62 54666.88 88888.00 2014-05-11 10:54:40.875 131 12392.50 7.60 54666.82 88888.00 2014-05-11 10:54:41.000 131 12392.55 7.60 54666.78 88888.00 2014-05-11 10:54:41.125 131 12392.65 7.67 54666.75 88888.00 2014-05-11 10:54:41.250 131 12392.67 7.65 54666.68 88888.00 2014-05-11 10:54:41.375 131 12392.73 7.65 54666.68 88888.00 2014-05-11 10:54:41.500 131 12392.75 7.67 54666.65 88888.00 2014-05-11 10:54:41.625 131 12392.80 7.67 54666.62 88888.00 2014-05-11 10:54:41.750 131 12392.83 7.67 54666.60 88888.00 2014-05-11 10:54:41.875 131 12392.92 7.70 54666.55 88888.00 2014-05-11 10:54:42.000 131 12393.00 7.72 54666.50 88888.00 2014-05-11 10:54:42.125 131 12393.05 7.70 54666.47 88888.00 2014-05-11 10:54:42.250 131 12393.08 7.67 54666.45 88888.00 2014-05-11 10:54:42.375 131 12393.15 7.70 54666.40 88888.00 2014-05-11 10:54:42.500 131 12393.23 7.70 54666.38 88888.00 2014-05-11 10:54:42.625 131 12393.33 7.67 54666.32 88888.00 2014-05-11 10:54:42.750 131 12393.35 7.70 54666.30 88888.00 2014-05-11 10:54:42.875 131 12393.35 7.67 54666.30 88888.00 2014-05-11 10:54:43.000 131 12393.42 7.70 54666.28 88888.00 2014-05-11 10:54:43.125 131 12393.48 7.72 54666.22 88888.00 2014-05-11 10:54:43.250 131 12393.52 7.67 54666.18 88888.00 2014-05-11 10:54:43.375 131 12393.58 7.67 54666.15 88888.00 2014-05-11 10:54:43.500 131 12393.58 7.65 54666.12 88888.00 2014-05-11 10:54:43.625 131 12393.52 7.62 54666.12 88888.00 2014-05-11 10:54:43.750 131 12393.52 7.65 54666.07 88888.00 2014-05-11 10:54:43.875 131 12393.58 7.62 54666.07 88888.00 2014-05-11 10:54:44.000 131 12393.60 7.60 54666.03 88888.00 2014-05-11 10:54:44.125 131 12393.65 7.58 54666.00 88888.00 2014-05-11 10:54:44.250 131 12393.60 7.55 54665.95 88888.00 2014-05-11 10:54:44.375 131 12393.65 7.55 54665.93 88888.00 2014-05-11 10:54:44.500 131 12393.70 7.55 54665.93 88888.00 2014-05-11 10:54:44.625 131 12393.75 7.55 54665.93 88888.00 2014-05-11 10:54:44.750 131 12393.77 7.55 54665.88 88888.00 2014-05-11 10:54:44.875 131 12393.75 7.53 54665.80 88888.00 2014-05-11 10:54:45.000 131 12393.75 7.53 54665.80 88888.00 2014-05-11 10:54:45.125 131 12393.85 7.55 54665.80 88888.00 2014-05-11 10:54:45.250 131 12393.90 7.55 54665.78 88888.00 2014-05-11 10:54:45.375 131 12393.90 7.53 54665.75 88888.00 2014-05-11 10:54:45.500 131 12393.92 7.55 54665.75 88888.00 2014-05-11 10:54:45.625 131 12393.95 7.58 54665.68 88888.00 2014-05-11 10:54:45.750 131 12393.98 7.55 54665.68 88888.00 2014-05-11 10:54:45.875 131 12394.00 7.58 54665.65 88888.00 2014-05-11 10:54:46.000 131 12394.05 7.53 54665.60 88888.00 2014-05-11 10:54:46.125 131 12394.10 7.55 54665.57 88888.00 2014-05-11 10:54:46.250 131 12394.15 7.55 54665.55 88888.00 2014-05-11 10:54:46.375 131 12394.23 7.58 54665.55 88888.00 2014-05-11 10:54:46.500 131 12394.25 7.55 54665.53 88888.00 2014-05-11 10:54:46.625 131 12394.25 7.53 54665.50 88888.00 2014-05-11 10:54:46.750 131 12394.27 7.58 54665.45 88888.00 2014-05-11 10:54:46.875 131 12394.38 7.58 54665.40 88888.00 2014-05-11 10:54:47.000 131 12394.48 7.58 54665.35 88888.00 2014-05-11 10:54:47.125 131 12394.50 7.58 54665.32 88888.00 2014-05-11 10:54:47.250 131 12394.45 7.58 54665.30 88888.00 2014-05-11 10:54:47.375 131 12394.52 7.60 54665.30 88888.00 2014-05-11 10:54:47.500 131 12394.70 7.60 54665.25 88888.00 2014-05-11 10:54:47.625 131 12394.85 7.62 54665.22 88888.00 2014-05-11 10:54:47.750 131 12394.92 7.67 54665.22 88888.00 2014-05-11 10:54:47.875 131 12395.02 7.65 54665.20 88888.00 2014-05-11 10:54:48.000 131 12395.05 7.65 54665.15 88888.00 2014-05-11 10:54:48.125 131 12395.00 7.65 54665.12 88888.00 2014-05-11 10:54:48.250 131 12395.10 7.67 54665.10 88888.00 2014-05-11 10:54:48.375 131 12395.23 7.67 54665.03 88888.00 2014-05-11 10:54:48.500 131 12395.27 7.67 54665.00 88888.00 2014-05-11 10:54:48.625 131 12395.35 7.65 54664.95 88888.00 2014-05-11 10:54:48.750 131 12395.40 7.62 54664.93 88888.00 2014-05-11 10:54:48.875 131 12395.42 7.65 54664.90 88888.00 2014-05-11 10:54:49.000 131 12395.55 7.62 54664.85 88888.00 2014-05-11 10:54:49.125 131 12395.67 7.60 54664.82 88888.00 2014-05-11 10:54:49.250 131 12395.73 7.55 54664.80 88888.00 2014-05-11 10:54:49.375 131 12395.90 7.60 54664.80 88888.00 2014-05-11 10:54:49.500 131 12396.00 7.60 54664.78 88888.00 2014-05-11 10:54:49.625 131 12396.05 7.58 54664.75 88888.00 2014-05-11 10:54:49.750 131 12396.12 7.53 54664.72 88888.00 2014-05-11 10:54:49.875 131 12396.20 7.53 54664.70 88888.00 2014-05-11 10:54:50.000 131 12396.23 7.53 54664.68 88888.00 2014-05-11 10:54:50.125 131 12396.33 7.53 54664.68 88888.00 2014-05-11 10:54:50.250 131 12396.40 7.53 54664.65 88888.00 2014-05-11 10:54:50.375 131 12396.45 7.58 54664.62 88888.00 2014-05-11 10:54:50.500 131 12396.58 7.58 54664.60 88888.00 2014-05-11 10:54:50.625 131 12396.67 7.55 54664.53 88888.00 2014-05-11 10:54:50.750 131 12396.75 7.60 54664.45 88888.00 2014-05-11 10:54:50.875 131 12396.83 7.60 54664.43 88888.00 2014-05-11 10:54:51.000 131 12396.92 7.62 54664.40 88888.00 2014-05-11 10:54:51.125 131 12397.05 7.62 54664.38 88888.00 2014-05-11 10:54:51.250 131 12397.08 7.60 54664.35 88888.00 2014-05-11 10:54:51.375 131 12397.17 7.62 54664.35 88888.00 2014-05-11 10:54:51.500 131 12397.27 7.65 54664.30 88888.00 2014-05-11 10:54:51.625 131 12397.33 7.60 54664.28 88888.00 2014-05-11 10:54:51.750 131 12397.40 7.60 54664.22 88888.00 2014-05-11 10:54:51.875 131 12397.48 7.62 54664.15 88888.00 2014-05-11 10:54:52.000 131 12397.60 7.62 54664.10 88888.00 2014-05-11 10:54:52.125 131 12397.77 7.62 54664.05 88888.00 2014-05-11 10:54:52.250 131 12397.92 7.58 54664.00 88888.00 2014-05-11 10:54:52.375 131 12397.98 7.62 54663.97 88888.00 2014-05-11 10:54:52.500 131 12398.08 7.67 54663.97 88888.00 2014-05-11 10:54:52.625 131 12398.15 7.67 54663.97 88888.00 2014-05-11 10:54:52.750 131 12398.33 7.67 54663.95 88888.00 2014-05-11 10:54:52.875 131 12398.48 7.72 54663.88 88888.00 2014-05-11 10:54:53.000 131 12398.55 7.72 54663.82 88888.00 2014-05-11 10:54:53.125 131 12398.58 7.70 54663.80 88888.00 2014-05-11 10:54:53.250 131 12398.65 7.70 54663.75 88888.00 2014-05-11 10:54:53.375 131 12398.77 7.75 54663.75 88888.00 2014-05-11 10:54:53.500 131 12398.88 7.75 54663.72 88888.00 2014-05-11 10:54:53.625 131 12398.95 7.78 54663.72 88888.00 2014-05-11 10:54:53.750 131 12399.02 7.75 54663.68 88888.00 2014-05-11 10:54:53.875 131 12399.12 7.75 54663.65 88888.00 2014-05-11 10:54:54.000 131 12399.17 7.75 54663.57 88888.00 2014-05-11 10:54:54.125 131 12399.17 7.78 54663.55 88888.00 2014-05-11 10:54:54.250 131 12399.25 7.83 54663.53 88888.00 2014-05-11 10:54:54.375 131 12399.40 7.83 54663.50 88888.00 2014-05-11 10:54:54.500 131 12399.48 7.83 54663.47 88888.00 2014-05-11 10:54:54.625 131 12399.52 7.85 54663.45 88888.00 2014-05-11 10:54:54.750 131 12399.62 7.85 54663.43 88888.00 2014-05-11 10:54:54.875 131 12399.70 7.83 54663.40 88888.00 2014-05-11 10:54:55.000 131 12399.83 7.88 54663.35 88888.00 2014-05-11 10:54:55.125 131 12399.88 7.90 54663.32 88888.00 2014-05-11 10:54:55.250 131 12399.90 7.90 54663.30 88888.00 2014-05-11 10:54:55.375 131 12399.98 7.97 54663.28 88888.00 2014-05-11 10:54:55.500 131 12399.95 7.97 54663.25 88888.00 2014-05-11 10:54:55.625 131 12399.92 8.00 54663.22 88888.00 2014-05-11 10:54:55.750 131 12399.95 8.05 54663.20 88888.00 2014-05-11 10:54:55.875 131 12400.02 8.05 54663.20 88888.00 2014-05-11 10:54:56.000 131 12400.02 8.05 54663.20 88888.00 2014-05-11 10:54:56.125 131 12400.02 8.03 54663.15 88888.00 2014-05-11 10:54:56.250 131 12400.08 8.07 54663.15 88888.00 2014-05-11 10:54:56.375 131 12400.10 8.10 54663.15 88888.00 2014-05-11 10:54:56.500 131 12400.08 8.12 54663.12 88888.00 2014-05-11 10:54:56.625 131 12400.05 8.15 54663.12 88888.00 2014-05-11 10:54:56.750 131 12400.05 8.12 54663.12 88888.00 2014-05-11 10:54:56.875 131 12400.10 8.15 54663.12 88888.00 2014-05-11 10:54:57.000 131 12400.10 8.15 54663.10 88888.00 2014-05-11 10:54:57.125 131 12400.08 8.18 54663.10 88888.00 2014-05-11 10:54:57.250 131 12400.05 8.20 54663.12 88888.00 2014-05-11 10:54:57.375 131 12400.10 8.25 54663.10 88888.00 2014-05-11 10:54:57.500 131 12400.12 8.28 54663.07 88888.00 2014-05-11 10:54:57.625 131 12400.12 8.28 54663.05 88888.00 2014-05-11 10:54:57.750 131 12400.12 8.28 54663.03 88888.00 2014-05-11 10:54:57.875 131 12400.15 8.35 54663.05 88888.00 2014-05-11 10:54:58.000 131 12400.15 8.35 54663.05 88888.00 2014-05-11 10:54:58.125 131 12400.17 8.35 54663.03 88888.00 2014-05-11 10:54:58.250 131 12400.20 8.32 54663.03 88888.00 2014-05-11 10:54:58.375 131 12400.30 8.35 54662.97 88888.00 2014-05-11 10:54:58.500 131 12400.33 8.38 54663.03 88888.00 2014-05-11 10:54:58.625 131 12400.35 8.43 54663.03 88888.00 2014-05-11 10:54:58.750 131 12400.35 8.43 54663.00 88888.00 2014-05-11 10:54:58.875 131 12400.40 8.43 54662.97 88888.00 2014-05-11 10:54:59.000 131 12400.50 8.43 54663.00 88888.00 2014-05-11 10:54:59.125 131 12400.50 8.43 54662.97 88888.00 2014-05-11 10:54:59.250 131 12400.50 8.38 54662.95 88888.00 2014-05-11 10:54:59.375 131 12400.60 8.45 54662.95 88888.00 2014-05-11 10:54:59.500 131 12400.60 8.43 54662.95 88888.00 2014-05-11 10:54:59.625 131 12400.58 8.43 54662.95 88888.00 2014-05-11 10:54:59.750 131 12400.60 8.43 54662.93 88888.00 2014-05-11 10:54:59.875 131 12400.67 8.43 54662.90 88888.00 2014-05-11 10:55:00.000 131 12400.67 8.40 54662.93 88888.00 2014-05-11 10:55:00.125 131 12400.70 8.45 54662.93 88888.00 2014-05-11 10:55:00.250 131 12400.73 8.45 54662.93 88888.00 2014-05-11 10:55:00.375 131 12400.75 8.47 54662.88 88888.00 2014-05-11 10:55:00.500 131 12400.75 8.43 54662.90 88888.00 2014-05-11 10:55:00.625 131 12400.75 8.43 54662.90 88888.00 2014-05-11 10:55:00.750 131 12400.80 8.45 54662.88 88888.00 2014-05-11 10:55:00.875 131 12400.83 8.43 54662.82 88888.00 2014-05-11 10:55:01.000 131 12400.90 8.43 54662.82 88888.00 2014-05-11 10:55:01.125 131 12400.88 8.40 54662.85 88888.00 2014-05-11 10:55:01.250 131 12400.85 8.43 54662.85 88888.00 2014-05-11 10:55:01.375 131 12400.90 8.43 54662.85 88888.00 2014-05-11 10:55:01.500 131 12400.90 8.43 54662.85 88888.00 2014-05-11 10:55:01.625 131 12400.90 8.40 54662.82 88888.00 2014-05-11 10:55:01.750 131 12400.95 8.40 54662.80 88888.00 2014-05-11 10:55:01.875 131 12400.98 8.40 54662.82 88888.00 2014-05-11 10:55:02.000 131 12401.00 8.38 54662.80 88888.00 2014-05-11 10:55:02.125 131 12401.05 8.43 54662.82 88888.00 2014-05-11 10:55:02.250 131 12401.12 8.43 54662.82 88888.00 2014-05-11 10:55:02.375 131 12401.17 8.40 54662.80 88888.00 2014-05-11 10:55:02.500 131 12401.17 8.43 54662.82 88888.00 2014-05-11 10:55:02.625 131 12401.12 8.47 54662.78 88888.00 2014-05-11 10:55:02.750 131 12401.10 8.47 54662.75 88888.00 2014-05-11 10:55:02.875 131 12401.12 8.47 54662.75 88888.00 2014-05-11 10:55:03.000 131 12401.23 8.45 54662.75 88888.00 2014-05-11 10:55:03.125 131 12401.23 8.47 54662.75 88888.00 2014-05-11 10:55:03.250 131 12401.17 8.43 54662.72 88888.00 2014-05-11 10:55:03.375 131 12401.25 8.45 54662.72 88888.00 2014-05-11 10:55:03.500 131 12401.23 8.45 54662.70 88888.00 2014-05-11 10:55:03.625 131 12401.23 8.47 54662.72 88888.00 2014-05-11 10:55:03.750 131 12401.23 8.47 54662.72 88888.00 2014-05-11 10:55:03.875 131 12401.27 8.47 54662.72 88888.00 2014-05-11 10:55:04.000 131 12401.33 8.45 54662.72 88888.00 2014-05-11 10:55:04.125 131 12401.30 8.45 54662.72 88888.00 2014-05-11 10:55:04.250 131 12401.35 8.40 54662.70 88888.00 2014-05-11 10:55:04.375 131 12401.35 8.35 54662.65 88888.00 2014-05-11 10:55:04.500 131 12401.35 8.35 54662.65 88888.00 2014-05-11 10:55:04.625 131 12401.40 8.38 54662.70 88888.00 2014-05-11 10:55:04.750 131 12401.40 8.32 54662.70 88888.00 2014-05-11 10:55:04.875 131 12401.40 8.28 54662.68 88888.00 2014-05-11 10:55:05.000 131 12401.48 8.25 54662.68 88888.00 2014-05-11 10:55:05.125 131 12401.52 8.22 54662.70 88888.00 2014-05-11 10:55:05.250 131 12401.48 8.22 54662.70 88888.00 2014-05-11 10:55:05.375 131 12401.48 8.20 54662.72 88888.00 2014-05-11 10:55:05.500 131 12401.50 8.18 54662.78 88888.00 2014-05-11 10:55:05.625 131 12401.55 8.12 54662.75 88888.00 2014-05-11 10:55:05.750 131 12401.55 8.07 54662.72 88888.00 2014-05-11 10:55:05.875 131 12401.58 8.05 54662.68 88888.00 2014-05-11 10:55:06.000 131 12401.35 7.80 54662.45 88888.00 2014-05-11 10:55:06.125 131 12401.40 7.85 54662.57 88888.00 2014-05-11 10:55:06.250 131 12401.58 8.03 54662.70 88888.00 2014-05-11 10:55:06.375 131 12401.60 7.97 54662.70 88888.00 2014-05-11 10:55:06.500 131 12401.55 7.88 54662.70 88888.00 2014-05-11 10:55:06.625 131 12401.55 7.80 54662.70 88888.00 2014-05-11 10:55:06.750 131 12401.58 7.75 54662.70 88888.00 2014-05-11 10:55:06.875 131 12401.55 7.67 54662.72 88888.00 2014-05-11 10:55:07.000 131 12401.48 7.65 54662.75 88888.00 2014-05-11 10:55:07.125 131 12401.45 7.60 54662.75 88888.00 2014-05-11 10:55:07.250 131 12401.40 7.42 54662.75 88888.00 2014-05-11 10:55:07.375 131 12401.40 7.40 54662.75 88888.00 2014-05-11 10:55:07.500 131 12401.40 7.42 54662.78 88888.00 2014-05-11 10:55:07.625 131 12401.42 7.40 54662.80 88888.00 2014-05-11 10:55:07.750 131 12401.40 7.38 54662.82 88888.00 2014-05-11 10:55:07.875 131 12401.33 7.35 54662.80 88888.00 2014-05-11 10:55:08.000 131 12401.20 7.28 54662.80 88888.00 2014-05-11 10:55:08.125 131 12401.17 7.22 54662.82 88888.00 2014-05-11 10:55:08.250 131 12401.10 7.20 54662.80 88888.00 2014-05-11 10:55:08.375 131 12401.10 7.17 54662.82 88888.00 2014-05-11 10:55:08.500 131 12401.08 7.15 54662.80 88888.00 2014-05-11 10:55:08.625 131 12401.02 7.10 54662.82 88888.00 2014-05-11 10:55:08.750 131 12401.02 7.10 54662.80 88888.00 2014-05-11 10:55:08.875 131 12400.98 7.08 54662.82 88888.00 2014-05-11 10:55:09.000 131 12400.90 7.03 54662.82 88888.00 2014-05-11 10:55:09.125 131 12400.90 6.95 54662.85 88888.00 2014-05-11 10:55:09.250 131 12400.83 6.90 54662.85 88888.00 2014-05-11 10:55:09.375 131 12400.83 6.90 54662.85 88888.00 2014-05-11 10:55:09.500 131 12400.80 6.83 54662.88 88888.00 2014-05-11 10:55:09.625 131 12400.80 6.80 54662.88 88888.00 2014-05-11 10:55:09.750 131 12400.83 6.78 54662.88 88888.00 2014-05-11 10:55:09.875 131 12400.85 6.72 54662.88 88888.00 2014-05-11 10:55:10.000 131 12400.80 6.70 54662.85 88888.00 2014-05-11 10:55:10.125 131 12400.75 6.65 54662.90 88888.00 2014-05-11 10:55:10.250 131 12400.73 6.65 54662.90 88888.00 2014-05-11 10:55:10.375 131 12400.73 6.60 54662.90 88888.00 2014-05-11 10:55:10.500 131 12400.70 6.58 54662.90 88888.00 2014-05-11 10:55:10.625 131 12400.73 6.60 54662.93 88888.00 2014-05-11 10:55:10.750 131 12400.77 6.60 54662.93 88888.00 2014-05-11 10:55:10.875 131 12400.70 6.55 54662.93 88888.00 2014-05-11 10:55:11.000 131 12400.60 6.53 54662.93 88888.00 2014-05-11 10:55:11.125 131 12400.58 6.53 54662.95 88888.00 2014-05-11 10:55:11.250 131 12400.50 6.47 54662.93 88888.00 2014-05-11 10:55:11.375 131 12400.45 6.42 54662.93 88888.00 2014-05-11 10:55:11.500 131 12400.40 6.40 54662.95 88888.00 2014-05-11 10:55:11.625 131 12400.45 6.38 54662.95 88888.00 2014-05-11 10:55:11.750 131 12400.42 6.38 54662.97 88888.00 2014-05-11 10:55:11.875 131 12400.38 6.33 54662.95 88888.00 2014-05-11 10:55:12.000 131 12400.35 6.28 54662.93 88888.00 2014-05-11 10:55:12.125 131 12400.33 6.25 54662.95 88888.00 2014-05-11 10:55:12.250 131 12400.25 6.22 54662.95 88888.00 2014-05-11 10:55:12.375 131 12400.27 6.22 54662.97 88888.00 2014-05-11 10:55:12.500 131 12400.20 6.15 54662.95 88888.00 2014-05-11 10:55:12.625 131 12400.12 6.12 54662.95 88888.00 2014-05-11 10:55:12.750 131 12400.10 6.15 54662.97 88888.00 2014-05-11 10:55:12.875 131 12400.02 6.12 54662.97 88888.00 2014-05-11 10:55:13.000 131 12399.98 6.12 54662.97 88888.00 2014-05-11 10:55:13.125 131 12399.90 6.12 54663.00 88888.00 2014-05-11 10:55:13.250 131 12399.85 6.15 54663.00 88888.00 2014-05-11 10:55:13.375 131 12399.83 6.15 54662.97 88888.00 2014-05-11 10:55:13.500 131 12399.70 6.15 54662.97 88888.00 2014-05-11 10:55:13.625 131 12399.62 6.15 54662.97 88888.00 2014-05-11 10:55:13.750 131 12399.58 6.15 54662.97 88888.00 2014-05-11 10:55:13.875 131 12399.50 6.17 54662.97 88888.00 2014-05-11 10:55:14.000 131 12399.45 6.17 54663.00 88888.00 2014-05-11 10:55:14.125 131 12399.42 6.20 54663.05 88888.00 2014-05-11 10:55:14.250 131 12399.35 6.15 54663.05 88888.00 2014-05-11 10:55:14.375 131 12399.33 6.15 54663.05 88888.00 2014-05-11 10:55:14.500 131 12399.27 6.15 54663.03 88888.00 2014-05-11 10:55:14.625 131 12399.27 6.15 54663.05 88888.00 2014-05-11 10:55:14.750 131 12399.17 6.12 54663.07 88888.00 2014-05-11 10:55:14.875 131 12399.08 6.12 54663.07 88888.00 2014-05-11 10:55:15.000 131 12399.02 6.12 54663.07 88888.00 2014-05-11 10:55:15.125 131 12398.95 6.17 54663.10 88888.00 2014-05-11 10:55:15.250 131 12398.85 6.15 54663.15 88888.00 2014-05-11 10:55:15.375 131 12398.80 6.12 54663.15 88888.00 2014-05-11 10:55:15.500 131 12398.65 6.08 54663.12 88888.00 2014-05-11 10:55:15.625 131 12398.62 6.10 54663.12 88888.00 2014-05-11 10:55:15.750 131 12398.60 6.10 54663.12 88888.00 2014-05-11 10:55:15.875 131 12398.50 6.08 54663.18 88888.00 2014-05-11 10:55:16.000 131 12398.35 6.08 54663.18 88888.00 2014-05-11 10:55:16.125 131 12398.25 6.08 54663.18 88888.00 2014-05-11 10:55:16.250 131 12398.20 6.10 54663.18 88888.00 2014-05-11 10:55:16.375 131 12398.12 6.10 54663.18 88888.00 2014-05-11 10:55:16.500 131 12398.12 6.12 54663.18 88888.00 2014-05-11 10:55:16.625 131 12398.05 6.17 54663.20 88888.00 2014-05-11 10:55:16.750 131 12398.02 6.20 54663.20 88888.00 2014-05-11 10:55:16.875 131 12397.92 6.20 54663.20 88888.00 2014-05-11 10:55:17.000 131 12397.80 6.22 54663.22 88888.00 2014-05-11 10:55:17.125 131 12397.73 6.25 54663.22 88888.00 2014-05-11 10:55:17.250 131 12397.65 6.28 54663.22 88888.00 2014-05-11 10:55:17.375 131 12397.65 6.30 54663.20 88888.00 2014-05-11 10:55:17.500 131 12397.58 6.35 54663.20 88888.00 2014-05-11 10:55:17.625 131 12397.55 6.40 54663.22 88888.00 2014-05-11 10:55:17.750 131 12397.38 6.40 54663.22 88888.00 2014-05-11 10:55:17.875 131 12397.20 6.38 54663.22 88888.00 2014-05-11 10:55:18.000 131 12397.05 6.38 54663.25 88888.00 2014-05-11 10:55:18.125 131 12396.88 6.40 54663.25 88888.00 2014-05-11 10:55:18.250 131 12396.75 6.38 54663.25 88888.00 2014-05-11 10:55:18.375 131 12396.75 6.40 54663.28 88888.00 2014-05-11 10:55:18.500 131 12396.62 6.42 54663.28 88888.00 2014-05-11 10:55:18.625 131 12396.50 6.45 54663.28 88888.00 2014-05-11 10:55:18.750 131 12396.42 6.42 54663.30 88888.00 2014-05-11 10:55:18.875 131 12396.40 6.40 54663.32 88888.00 2014-05-11 10:55:19.000 131 12396.30 6.38 54663.32 88888.00 2014-05-11 10:55:19.125 131 12396.23 6.38 54663.30 88888.00 2014-05-11 10:55:19.250 131 12396.12 6.35 54663.32 88888.00 2014-05-11 10:55:19.375 131 12396.08 6.38 54663.32 88888.00 2014-05-11 10:55:19.500 131 12395.95 6.33 54663.38 88888.00 2014-05-11 10:55:19.625 131 12395.90 6.30 54663.35 88888.00 2014-05-11 10:55:19.750 131 12395.83 6.28 54663.40 88888.00 2014-05-11 10:55:19.875 131 12395.75 6.25 54663.38 88888.00 2014-05-11 10:55:20.000 131 12395.65 6.22 54663.38 88888.00 2014-05-11 10:55:20.125 131 12395.55 6.22 54663.40 88888.00 2014-05-11 10:55:20.250 131 12395.50 6.17 54663.43 88888.00 2014-05-11 10:55:20.375 131 12395.50 6.17 54663.43 88888.00 2014-05-11 10:55:20.500 131 12395.35 6.15 54663.40 88888.00 2014-05-11 10:55:20.625 131 12395.25 6.08 54663.40 88888.00 2014-05-11 10:55:20.750 131 12395.20 6.05 54663.43 88888.00 2014-05-11 10:55:20.875 131 12395.10 6.03 54663.50 88888.00 2014-05-11 10:55:21.000 131 12394.98 6.03 54663.47 88888.00 2014-05-11 10:55:21.125 131 12394.85 6.00 54663.50 88888.00 2014-05-11 10:55:21.250 131 12394.77 5.95 54663.50 88888.00 2014-05-11 10:55:21.375 131 12394.83 5.92 54663.53 88888.00 2014-05-11 10:55:21.500 131 12394.77 5.85 54663.50 88888.00 2014-05-11 10:55:21.625 131 12394.62 5.80 54663.50 88888.00 2014-05-11 10:55:21.750 131 12394.52 5.80 54663.53 88888.00 2014-05-11 10:55:21.875 131 12394.42 5.80 54663.55 88888.00 2014-05-11 10:55:22.000 131 12394.33 5.72 54663.53 88888.00 2014-05-11 10:55:22.125 131 12394.27 5.70 54663.55 88888.00 2014-05-11 10:55:22.250 131 12394.17 5.70 54663.55 88888.00 2014-05-11 10:55:22.375 131 12394.02 5.67 54663.53 88888.00 2014-05-11 10:55:22.500 131 12393.95 5.67 54663.55 88888.00 2014-05-11 10:55:22.625 131 12393.83 5.70 54663.57 88888.00 2014-05-11 10:55:22.750 131 12393.75 5.70 54663.55 88888.00 2014-05-11 10:55:22.875 131 12393.70 5.67 54663.53 88888.00 2014-05-11 10:55:23.000 131 12393.70 5.70 54663.53 88888.00 2014-05-11 10:55:23.125 131 12393.60 5.72 54663.57 88888.00 2014-05-11 10:55:23.250 131 12393.42 5.72 54663.55 88888.00 2014-05-11 10:55:23.375 131 12393.35 5.75 54663.57 88888.00 2014-05-11 10:55:23.500 131 12393.33 5.78 54663.60 88888.00 2014-05-11 10:55:23.625 131 12393.17 5.80 54663.55 88888.00 2014-05-11 10:55:23.750 131 12393.10 5.78 54663.53 88888.00 2014-05-11 10:55:23.875 131 12393.10 5.85 54663.55 88888.00 2014-05-11 10:55:24.000 131 12393.00 5.88 54663.53 88888.00 2014-05-11 10:55:24.125 131 12392.88 5.88 54663.53 88888.00 2014-05-11 10:55:24.250 131 12392.77 5.88 54663.53 88888.00 2014-05-11 10:55:24.375 131 12392.80 5.88 54663.50 88888.00 2014-05-11 10:55:24.500 131 12392.75 5.88 54663.50 88888.00 2014-05-11 10:55:24.625 131 12392.62 5.90 54663.53 88888.00 2014-05-11 10:55:24.750 131 12392.58 5.92 54663.50 88888.00 2014-05-11 10:55:24.875 131 12392.58 5.92 54663.50 88888.00 2014-05-11 10:55:25.000 131 12392.50 5.92 54663.50 88888.00 2014-05-11 10:55:25.125 131 12392.42 5.95 54663.50 88888.00 2014-05-11 10:55:25.250 131 12392.40 5.90 54663.45 88888.00 2014-05-11 10:55:25.375 131 12392.42 5.92 54663.43 88888.00 2014-05-11 10:55:25.500 131 12392.33 5.90 54663.43 88888.00 2014-05-11 10:55:25.625 131 12392.27 5.95 54663.43 88888.00 2014-05-11 10:55:25.750 131 12392.23 5.95 54663.40 88888.00 2014-05-11 10:55:25.875 131 12392.20 5.92 54663.43 88888.00 2014-05-11 10:55:26.000 131 12392.17 5.92 54663.40 88888.00 2014-05-11 10:55:26.125 131 12392.10 5.92 54663.40 88888.00 2014-05-11 10:55:26.250 131 12392.05 5.88 54663.38 88888.00 2014-05-11 10:55:26.375 131 12392.02 5.85 54663.38 88888.00 2014-05-11 10:55:26.500 131 12392.00 5.88 54663.40 88888.00 2014-05-11 10:55:26.625 131 12392.02 5.88 54663.40 88888.00 2014-05-11 10:55:26.750 131 12392.00 5.83 54663.38 88888.00 2014-05-11 10:55:26.875 131 12391.95 5.83 54663.35 88888.00 2014-05-11 10:55:27.000 131 12391.92 5.80 54663.30 88888.00 2014-05-11 10:55:27.125 131 12391.90 5.85 54663.32 88888.00 2014-05-11 10:55:27.250 131 12391.83 5.83 54663.35 88888.00 2014-05-11 10:55:27.375 131 12391.90 5.88 54663.32 88888.00 2014-05-11 10:55:27.500 131 12391.77 5.88 54663.30 88888.00 2014-05-11 10:55:27.625 131 12391.70 5.88 54663.32 88888.00 2014-05-11 10:55:27.750 131 12391.75 5.90 54663.30 88888.00 2014-05-11 10:55:27.875 131 12391.73 5.95 54663.28 88888.00 2014-05-11 10:55:28.000 131 12391.65 5.97 54663.25 88888.00 2014-05-11 10:55:28.125 131 12391.62 6.03 54663.25 88888.00 2014-05-11 10:55:28.250 131 12391.60 6.03 54663.25 88888.00 2014-05-11 10:55:28.375 131 12391.62 6.05 54663.25 88888.00 2014-05-11 10:55:28.500 131 12391.52 6.10 54663.22 88888.00 2014-05-11 10:55:28.625 131 12391.50 6.10 54663.22 88888.00 2014-05-11 10:55:28.750 131 12391.55 6.15 54663.22 88888.00 2014-05-11 10:55:28.875 131 12391.60 6.20 54663.20 88888.00 2014-05-11 10:55:29.000 131 12391.62 6.22 54663.18 88888.00 2014-05-11 10:55:29.125 131 12391.62 6.22 54663.15 88888.00 2014-05-11 10:55:29.250 131 12391.58 6.22 54663.15 88888.00 2014-05-11 10:55:29.375 131 12391.58 6.22 54663.12 88888.00 2014-05-11 10:55:29.500 131 12391.62 6.25 54663.15 88888.00 2014-05-11 10:55:29.625 131 12391.62 6.28 54663.12 88888.00 2014-05-11 10:55:29.750 131 12391.62 6.25 54663.10 88888.00 2014-05-11 10:55:29.875 131 12391.70 6.28 54663.05 88888.00 2014-05-11 10:55:30.000 131 12391.77 6.25 54663.03 88888.00 2014-05-11 10:55:30.125 131 12391.83 6.22 54663.03 88888.00 2014-05-11 10:55:30.250 131 12391.90 6.28 54663.03 88888.00 2014-05-11 10:55:30.375 131 12391.92 6.25 54662.97 88888.00 2014-05-11 10:55:30.500 131 12391.85 6.20 54662.93 88888.00 2014-05-11 10:55:30.625 131 12391.85 6.17 54662.90 88888.00 2014-05-11 10:55:30.750 131 12391.88 6.20 54662.88 88888.00 2014-05-11 10:55:30.875 131 12391.90 6.17 54662.88 88888.00 2014-05-11 10:55:31.000 131 12391.95 6.17 54662.88 88888.00 2014-05-11 10:55:31.125 131 12391.98 6.20 54662.85 88888.00 2014-05-11 10:55:31.250 131 12392.02 6.15 54662.80 88888.00 2014-05-11 10:55:31.375 131 12392.10 6.12 54662.75 88888.00 2014-05-11 10:55:31.500 131 12392.12 6.15 54662.75 88888.00 2014-05-11 10:55:31.625 131 12392.15 6.15 54662.75 88888.00 2014-05-11 10:55:31.750 131 12392.20 6.15 54662.72 88888.00 2014-05-11 10:55:31.875 131 12392.23 6.20 54662.68 88888.00 2014-05-11 10:55:32.000 131 12392.25 6.20 54662.62 88888.00 2014-05-11 10:55:32.125 131 12392.25 6.22 54662.68 88888.00 2014-05-11 10:55:32.250 131 12392.25 6.20 54662.65 88888.00 2014-05-11 10:55:32.375 131 12392.23 6.22 54662.62 88888.00 2014-05-11 10:55:32.500 131 12392.20 6.22 54662.57 88888.00 2014-05-11 10:55:32.625 131 12392.23 6.30 54662.55 88888.00 2014-05-11 10:55:32.750 131 12392.30 6.35 54662.53 88888.00 2014-05-11 10:55:32.875 131 12392.35 6.40 54662.50 88888.00 2014-05-11 10:55:33.000 131 12392.35 6.42 54662.45 88888.00 2014-05-11 10:55:33.125 131 12392.38 6.50 54662.47 88888.00 2014-05-11 10:55:33.250 131 12392.40 6.55 54662.47 88888.00 2014-05-11 10:55:33.375 131 12392.40 6.60 54662.45 88888.00 2014-05-11 10:55:33.500 131 12392.38 6.62 54662.40 88888.00 2014-05-11 10:55:33.625 131 12392.33 6.67 54662.38 88888.00 2014-05-11 10:55:33.750 131 12392.40 6.72 54662.38 88888.00 2014-05-11 10:55:33.875 131 12392.42 6.80 54662.35 88888.00 2014-05-11 10:55:34.000 131 12392.42 6.80 54662.35 88888.00 2014-05-11 10:55:34.125 131 12392.38 6.80 54662.32 88888.00 2014-05-11 10:55:34.250 131 12392.23 6.80 54662.30 88888.00 2014-05-11 10:55:34.375 131 12392.27 6.85 54662.30 88888.00 2014-05-11 10:55:34.500 131 12392.40 6.83 54662.25 88888.00 2014-05-11 10:55:34.625 131 12392.48 6.85 54662.22 88888.00 2014-05-11 10:55:34.750 131 12392.52 6.85 54662.25 88888.00 2014-05-11 10:55:34.875 131 12392.50 6.88 54662.22 88888.00 2014-05-11 10:55:35.000 131 12392.48 6.85 54662.20 88888.00 2014-05-11 10:55:35.125 131 12392.40 6.83 54662.20 88888.00 2014-05-11 10:55:35.250 131 12392.42 6.80 54662.18 88888.00 2014-05-11 10:55:35.375 131 12392.50 6.80 54662.18 88888.00 2014-05-11 10:55:35.500 131 12392.48 6.75 54662.18 88888.00 2014-05-11 10:55:35.625 131 12392.48 6.72 54662.18 88888.00 2014-05-11 10:55:35.750 131 12392.50 6.70 54662.12 88888.00 2014-05-11 10:55:35.875 131 12392.55 6.67 54662.10 88888.00 2014-05-11 10:55:36.000 131 12392.65 6.65 54662.05 88888.00 2014-05-11 10:55:36.125 131 12392.67 6.60 54662.07 88888.00 2014-05-11 10:55:36.250 131 12392.73 6.55 54662.03 88888.00 2014-05-11 10:55:36.375 131 12392.80 6.53 54662.00 88888.00 2014-05-11 10:55:36.500 131 12392.88 6.53 54661.97 88888.00 2014-05-11 10:55:36.625 131 12392.90 6.50 54661.93 88888.00 2014-05-11 10:55:36.750 131 12392.90 6.47 54661.93 88888.00 2014-05-11 10:55:36.875 131 12392.95 6.45 54661.90 88888.00 2014-05-11 10:55:37.000 131 12393.02 6.42 54661.90 88888.00 2014-05-11 10:55:37.125 131 12393.08 6.40 54661.90 88888.00 2014-05-11 10:55:37.250 131 12393.05 6.35 54661.85 88888.00 2014-05-11 10:55:37.375 131 12393.15 6.30 54661.85 88888.00 2014-05-11 10:55:37.500 131 12393.20 6.30 54661.85 88888.00 2014-05-11 10:55:37.625 131 12393.25 6.30 54661.85 88888.00 2014-05-11 10:55:37.750 131 12393.30 6.28 54661.82 88888.00 2014-05-11 10:55:37.875 131 12393.33 6.28 54661.82 88888.00 2014-05-11 10:55:38.000 131 12393.40 6.22 54661.80 88888.00 2014-05-11 10:55:38.125 131 12393.35 6.17 54661.78 88888.00 2014-05-11 10:55:38.250 131 12393.35 6.15 54661.80 88888.00 2014-05-11 10:55:38.375 131 12393.45 6.15 54661.75 88888.00 2014-05-11 10:55:38.500 131 12393.48 6.17 54661.72 88888.00 2014-05-11 10:55:38.625 131 12393.45 6.17 54661.70 88888.00 2014-05-11 10:55:38.750 131 12393.50 6.17 54661.70 88888.00 2014-05-11 10:55:38.875 131 12393.55 6.17 54661.68 88888.00 2014-05-11 10:55:39.000 131 12393.55 6.17 54661.68 88888.00 2014-05-11 10:55:39.125 131 12393.58 6.17 54661.70 88888.00 2014-05-11 10:55:39.250 131 12393.62 6.15 54661.68 88888.00 2014-05-11 10:55:39.375 131 12393.70 6.20 54661.65 88888.00 2014-05-11 10:55:39.500 131 12393.75 6.22 54661.62 88888.00 2014-05-11 10:55:39.625 131 12393.75 6.22 54661.57 88888.00 2014-05-11 10:55:39.750 131 12393.83 6.28 54661.57 88888.00 2014-05-11 10:55:39.875 131 12393.90 6.35 54661.57 88888.00 2014-05-11 10:55:40.000 131 12393.98 6.38 54661.53 88888.00 2014-05-11 10:55:40.125 131 12394.10 6.38 54661.50 88888.00 2014-05-11 10:55:40.250 131 12394.12 6.42 54661.50 88888.00 2014-05-11 10:55:40.375 131 12394.25 6.45 54661.47 88888.00 2014-05-11 10:55:40.500 131 12394.23 6.47 54661.45 88888.00 2014-05-11 10:55:40.625 131 12394.23 6.50 54661.43 88888.00 2014-05-11 10:55:40.750 131 12394.25 6.55 54661.45 88888.00 2014-05-11 10:55:40.875 131 12394.35 6.60 54661.43 88888.00 2014-05-11 10:55:41.000 131 12394.48 6.67 54661.40 88888.00 2014-05-11 10:55:41.125 131 12394.52 6.72 54661.40 88888.00 2014-05-11 10:55:41.250 131 12394.55 6.75 54661.35 88888.00 2014-05-11 10:55:41.375 131 12394.58 6.80 54661.35 88888.00 2014-05-11 10:55:41.500 131 12394.58 6.88 54661.32 88888.00 2014-05-11 10:55:41.625 131 12394.62 6.92 54661.32 88888.00 2014-05-11 10:55:41.750 131 12394.65 6.95 54661.30 88888.00 2014-05-11 10:55:41.875 131 12394.70 7.00 54661.28 88888.00 2014-05-11 10:55:42.000 131 12394.83 7.03 54661.22 88888.00 2014-05-11 10:55:42.125 131 12394.92 7.03 54661.22 88888.00 2014-05-11 10:55:42.250 131 12394.95 7.03 54661.20 88888.00 2014-05-11 10:55:42.375 131 12394.98 7.05 54661.15 88888.00 2014-05-11 10:55:42.500 131 12395.10 7.05 54661.18 88888.00 2014-05-11 10:55:42.625 131 12395.25 7.08 54661.18 88888.00 2014-05-11 10:55:42.750 131 12395.25 7.05 54661.15 88888.00 2014-05-11 10:55:42.875 131 12395.25 7.00 54661.12 88888.00 2014-05-11 10:55:43.000 131 12395.30 6.97 54661.10 88888.00 2014-05-11 10:55:43.125 131 12395.35 7.00 54661.12 88888.00 2014-05-11 10:55:43.250 131 12395.42 7.00 54661.05 88888.00 2014-05-11 10:55:43.375 131 12395.50 6.97 54661.03 88888.00 2014-05-11 10:55:43.500 131 12395.55 6.97 54661.00 88888.00 2014-05-11 10:55:43.625 131 12395.65 6.97 54661.00 88888.00 2014-05-11 10:55:43.750 131 12395.65 6.97 54661.00 88888.00 2014-05-11 10:55:43.875 131 12395.67 6.95 54660.97 88888.00 2014-05-11 10:55:44.000 131 12395.80 6.92 54660.97 88888.00 2014-05-11 10:55:44.125 131 12395.92 6.92 54661.00 88888.00 2014-05-11 10:55:44.250 131 12395.98 6.90 54660.97 88888.00 2014-05-11 10:55:44.375 131 12396.02 6.92 54660.95 88888.00 2014-05-11 10:55:44.500 131 12396.10 6.92 54660.90 88888.00 2014-05-11 10:55:44.625 131 12396.20 6.92 54660.90 88888.00 2014-05-11 10:55:44.750 131 12396.25 6.92 54660.90 88888.00 2014-05-11 10:55:44.875 131 12396.33 6.88 54660.88 88888.00 2014-05-11 10:55:45.000 131 12396.35 6.90 54660.85 88888.00 2014-05-11 10:55:45.125 131 12396.33 6.90 54660.85 88888.00 2014-05-11 10:55:45.250 131 12396.35 6.92 54660.82 88888.00 2014-05-11 10:55:45.375 131 12396.48 6.95 54660.82 88888.00 2014-05-11 10:55:45.500 131 12396.60 6.97 54660.82 88888.00 2014-05-11 10:55:45.625 131 12396.65 7.00 54660.82 88888.00 2014-05-11 10:55:45.750 131 12396.70 6.97 54660.82 88888.00 2014-05-11 10:55:45.875 131 12396.70 6.95 54660.82 88888.00 2014-05-11 10:55:46.000 131 12396.73 6.97 54660.80 88888.00 2014-05-11 10:55:46.125 131 12396.77 7.03 54660.78 88888.00 2014-05-11 10:55:46.250 131 12396.80 7.08 54660.78 88888.00 2014-05-11 10:55:46.375 131 12396.90 7.05 54660.78 88888.00 2014-05-11 10:55:46.500 131 12396.98 7.05 54660.78 88888.00 2014-05-11 10:55:46.625 131 12397.02 7.05 54660.75 88888.00 2014-05-11 10:55:46.750 131 12397.12 7.10 54660.78 88888.00 2014-05-11 10:55:46.875 131 12397.23 7.12 54660.78 88888.00 2014-05-11 10:55:47.000 131 12397.27 7.15 54660.78 88888.00 2014-05-11 10:55:47.125 131 12397.33 7.15 54660.78 88888.00 2014-05-11 10:55:47.250 131 12397.35 7.12 54660.78 88888.00 2014-05-11 10:55:47.375 131 12397.35 7.12 54660.72 88888.00 2014-05-11 10:55:47.500 131 12397.35 7.15 54660.70 88888.00 2014-05-11 10:55:47.625 131 12397.42 7.20 54660.70 88888.00 2014-05-11 10:55:47.750 131 12397.52 7.22 54660.70 88888.00 2014-05-11 10:55:47.875 131 12397.62 7.22 54660.70 88888.00 2014-05-11 10:55:48.000 131 12397.75 7.22 54660.70 88888.00 2014-05-11 10:55:48.125 131 12397.90 7.25 54660.70 88888.00 2014-05-11 10:55:48.250 131 12398.00 7.22 54660.68 88888.00 2014-05-11 10:55:48.375 131 12398.10 7.28 54660.65 88888.00 2014-05-11 10:55:48.500 131 12398.15 7.25 54660.60 88888.00 2014-05-11 10:55:48.625 131 12398.27 7.30 54660.57 88888.00 2014-05-11 10:55:48.750 131 12398.35 7.40 54660.57 88888.00 2014-05-11 10:55:48.875 131 12398.48 7.42 54660.55 88888.00 2014-05-11 10:55:49.000 131 12398.60 7.42 54660.53 88888.00 2014-05-11 10:55:49.125 131 12398.62 7.50 54660.53 88888.00 2014-05-11 10:55:49.250 131 12398.70 7.55 54660.53 88888.00 2014-05-11 10:55:49.375 131 12398.88 7.62 54660.53 88888.00 2014-05-11 10:55:49.500 131 12398.98 7.67 54660.50 88888.00 2014-05-11 10:55:49.625 131 12399.02 7.75 54660.47 88888.00 2014-05-11 10:55:49.750 131 12399.08 7.85 54660.43 88888.00 2014-05-11 10:55:49.875 131 12399.12 7.90 54660.43 88888.00 2014-05-11 10:55:50.000 131 12399.17 7.95 54660.43 88888.00 2014-05-11 10:55:50.125 131 12399.25 8.03 54660.40 88888.00 2014-05-11 10:55:50.250 131 12399.27 8.10 54660.38 88888.00 2014-05-11 10:55:50.375 131 12399.30 8.15 54660.38 88888.00 2014-05-11 10:55:50.500 131 12399.33 8.20 54660.38 88888.00 2014-05-11 10:55:50.625 131 12399.42 8.28 54660.32 88888.00 2014-05-11 10:55:50.750 131 12399.52 8.30 54660.35 88888.00 2014-05-11 10:55:50.875 131 12399.60 8.35 54660.32 88888.00 2014-05-11 10:55:51.000 131 12399.62 8.40 54660.28 88888.00 2014-05-11 10:55:51.125 131 12399.62 8.45 54660.25 88888.00 2014-05-11 10:55:51.250 131 12399.58 8.50 54660.28 88888.00 2014-05-11 10:55:51.375 131 12399.60 8.55 54660.22 88888.00 2014-05-11 10:55:51.500 131 12399.62 8.57 54660.20 88888.00 2014-05-11 10:55:51.625 131 12399.73 8.60 54660.18 88888.00 2014-05-11 10:55:51.750 131 12399.80 8.68 54660.15 88888.00 2014-05-11 10:55:51.875 131 12399.80 8.70 54660.15 88888.00 2014-05-11 10:55:52.000 131 12399.83 8.65 54660.10 88888.00 2014-05-11 10:55:52.125 131 12399.83 8.70 54660.12 88888.00 2014-05-11 10:55:52.250 131 12399.85 8.68 54660.12 88888.00 2014-05-11 10:55:52.375 131 12399.95 8.68 54660.12 88888.00 2014-05-11 10:55:52.500 131 12400.00 8.68 54660.07 88888.00 2014-05-11 10:55:52.625 131 12400.02 8.65 54660.05 88888.00 2014-05-11 10:55:52.750 131 12400.05 8.60 54660.05 88888.00 2014-05-11 10:55:52.875 131 12400.05 8.57 54660.07 88888.00 2014-05-11 10:55:53.000 131 12400.12 8.55 54660.05 88888.00 2014-05-11 10:55:53.125 131 12400.25 8.55 54660.05 88888.00 2014-05-11 10:55:53.250 131 12400.30 8.50 54660.03 88888.00 2014-05-11 10:55:53.375 131 12400.40 8.50 54660.03 88888.00 2014-05-11 10:55:53.500 131 12400.45 8.50 54660.03 88888.00 2014-05-11 10:55:53.625 131 12400.50 8.50 54660.03 88888.00 2014-05-11 10:55:53.750 131 12400.60 8.47 54660.05 88888.00 2014-05-11 10:55:53.875 131 12400.70 8.43 54660.00 88888.00 2014-05-11 10:55:54.000 131 12400.73 8.38 54659.97 88888.00 2014-05-11 10:55:54.125 131 12400.77 8.40 54659.97 88888.00 2014-05-11 10:55:54.250 131 12400.80 8.40 54659.97 88888.00 2014-05-11 10:55:54.375 131 12400.85 8.38 54659.95 88888.00 2014-05-11 10:55:54.500 131 12400.88 8.35 54659.97 88888.00 2014-05-11 10:55:54.625 131 12400.90 8.35 54659.97 88888.00 2014-05-11 10:55:54.750 131 12401.02 8.38 54659.97 88888.00 2014-05-11 10:55:54.875 131 12401.12 8.35 54660.00 88888.00 2014-05-11 10:55:55.000 131 12401.15 8.30 54659.97 88888.00 2014-05-11 10:55:55.125 131 12401.17 8.32 54660.00 88888.00 2014-05-11 10:55:55.250 131 12401.17 8.30 54660.00 88888.00 2014-05-11 10:55:55.375 131 12401.17 8.30 54660.00 88888.00 2014-05-11 10:55:55.500 131 12401.23 8.30 54660.00 88888.00 2014-05-11 10:55:55.625 131 12401.27 8.32 54660.00 88888.00 2014-05-11 10:55:55.750 131 12401.30 8.28 54660.00 88888.00 2014-05-11 10:55:55.875 131 12401.27 8.25 54660.03 88888.00 2014-05-11 10:55:56.000 131 12401.30 8.25 54660.03 88888.00 2014-05-11 10:55:56.125 131 12401.30 8.25 54660.03 88888.00 2014-05-11 10:55:56.250 131 12401.30 8.25 54660.03 88888.00 2014-05-11 10:55:56.375 131 12401.27 8.22 54660.03 88888.00 2014-05-11 10:55:56.500 131 12401.30 8.22 54660.03 88888.00 2014-05-11 10:55:56.625 131 12401.38 8.22 54660.00 88888.00 2014-05-11 10:55:56.750 131 12401.35 8.18 54660.03 88888.00 2014-05-11 10:55:56.875 131 12401.35 8.20 54660.03 88888.00 2014-05-11 10:55:57.000 131 12401.40 8.22 54660.03 88888.00 2014-05-11 10:55:57.125 131 12401.42 8.18 54660.03 88888.00 2014-05-11 10:55:57.250 131 12401.35 8.10 54660.03 88888.00 2014-05-11 10:55:57.375 131 12401.38 8.07 54660.03 88888.00 2014-05-11 10:55:57.500 131 12401.45 8.05 54660.03 88888.00 2014-05-11 10:55:57.625 131 12401.45 8.03 54660.03 88888.00 2014-05-11 10:55:57.750 131 12401.40 7.95 54660.03 88888.00 2014-05-11 10:55:57.875 131 12401.42 7.92 54660.03 88888.00 2014-05-11 10:55:58.000 131 12401.45 7.90 54660.05 88888.00 2014-05-11 10:55:58.125 131 12401.50 7.83 54660.05 88888.00 2014-05-11 10:55:58.250 131 12401.52 7.85 54660.07 88888.00 2014-05-11 10:55:58.375 131 12401.58 7.83 54660.05 88888.00 2014-05-11 10:55:58.500 131 12401.58 7.80 54660.03 88888.00 2014-05-11 10:55:58.625 131 12401.62 7.80 54660.05 88888.00 2014-05-11 10:55:58.750 131 12401.65 7.80 54660.07 88888.00 2014-05-11 10:55:58.875 131 12401.65 7.83 54660.05 88888.00 2014-05-11 10:55:59.000 131 12401.62 7.85 54660.05 88888.00 2014-05-11 10:55:59.125 131 12401.58 7.80 54660.10 88888.00 2014-05-11 10:55:59.250 131 12401.50 7.80 54660.10 88888.00 2014-05-11 10:55:59.375 131 12401.58 7.85 54660.07 88888.00 2014-05-11 10:55:59.500 131 12401.65 7.85 54660.07 88888.00 2014-05-11 10:55:59.625 131 12401.70 7.83 54660.07 88888.00 2014-05-11 10:55:59.750 131 12401.65 7.85 54660.07 88888.00 2014-05-11 10:55:59.875 131 12401.62 7.85 54660.07 88888.00 2014-05-11 10:56:00.000 131 12401.62 7.85 54660.07 88888.00 2014-05-11 10:56:00.125 131 12401.65 7.88 54660.07 88888.00 2014-05-11 10:56:00.250 131 12401.65 7.88 54660.07 88888.00 2014-05-11 10:56:00.375 131 12401.67 7.85 54660.10 88888.00 2014-05-11 10:56:00.500 131 12401.67 7.85 54660.10 88888.00 2014-05-11 10:56:00.625 131 12401.70 7.80 54660.07 88888.00 2014-05-11 10:56:00.750 131 12401.70 7.83 54660.07 88888.00 2014-05-11 10:56:00.875 131 12401.70 7.83 54660.07 88888.00 2014-05-11 10:56:01.000 131 12401.70 7.80 54660.07 88888.00 2014-05-11 10:56:01.125 131 12401.67 7.75 54660.10 88888.00 2014-05-11 10:56:01.250 131 12401.67 7.70 54660.05 88888.00 2014-05-11 10:56:01.375 131 12401.75 7.70 54660.05 88888.00 2014-05-11 10:56:01.500 131 12401.75 7.65 54660.03 88888.00 2014-05-11 10:56:01.625 131 12401.75 7.62 54660.03 88888.00 2014-05-11 10:56:01.750 131 12401.70 7.60 54660.05 88888.00 2014-05-11 10:56:01.875 131 12401.70 7.58 54660.05 88888.00 2014-05-11 10:56:02.000 131 12401.70 7.55 54660.05 88888.00 2014-05-11 10:56:02.125 131 12401.70 7.55 54660.07 88888.00 2014-05-11 10:56:02.250 131 12401.67 7.50 54660.05 88888.00 2014-05-11 10:56:02.375 131 12401.70 7.47 54660.05 88888.00 2014-05-11 10:56:02.500 131 12401.67 7.45 54660.05 88888.00 2014-05-11 10:56:02.625 131 12401.65 7.47 54660.05 88888.00 2014-05-11 10:56:02.750 131 12401.65 7.42 54660.03 88888.00 2014-05-11 10:56:02.875 131 12401.55 7.35 54660.03 88888.00 2014-05-11 10:56:03.000 131 12401.50 7.30 54660.03 88888.00 2014-05-11 10:56:03.125 131 12401.52 7.30 54660.05 88888.00 2014-05-11 10:56:03.250 131 12401.58 7.28 54660.03 88888.00 2014-05-11 10:56:03.375 131 12401.62 7.28 54660.03 88888.00 2014-05-11 10:56:03.500 131 12401.62 7.28 54660.03 88888.00 2014-05-11 10:56:03.625 131 12401.60 7.28 54660.00 88888.00 2014-05-11 10:56:03.750 131 12401.58 7.30 54660.00 88888.00 2014-05-11 10:56:03.875 131 12401.60 7.33 54660.03 88888.00 2014-05-11 10:56:04.000 131 12401.62 7.30 54660.00 88888.00 2014-05-11 10:56:04.125 131 12401.62 7.28 54660.00 88888.00 2014-05-11 10:56:04.250 131 12401.60 7.25 54659.97 88888.00 2014-05-11 10:56:04.375 131 12401.65 7.28 54659.95 88888.00 2014-05-11 10:56:04.500 131 12401.62 7.30 54659.95 88888.00 2014-05-11 10:56:04.625 131 12401.58 7.30 54659.95 88888.00 2014-05-11 10:56:04.750 131 12401.52 7.30 54659.93 88888.00 2014-05-11 10:56:04.875 131 12401.55 7.30 54659.93 88888.00 2014-05-11 10:56:05.000 131 12401.55 7.30 54659.90 88888.00 2014-05-11 10:56:05.125 131 12401.50 7.28 54659.88 88888.00 2014-05-11 10:56:05.250 131 12401.52 7.28 54659.90 88888.00 2014-05-11 10:56:05.375 131 12401.60 7.28 54659.90 88888.00 2014-05-11 10:56:05.500 131 12401.60 7.28 54659.88 88888.00 2014-05-11 10:56:05.625 131 12401.62 7.30 54659.85 88888.00 2014-05-11 10:56:05.750 131 12401.60 7.30 54659.82 88888.00 2014-05-11 10:56:05.875 131 12401.58 7.30 54659.80 88888.00 2014-05-11 10:56:06.000 131 12401.60 7.33 54659.80 88888.00 2014-05-11 10:56:06.125 131 12401.62 7.33 54659.80 88888.00 2014-05-11 10:56:06.250 131 12401.60 7.33 54659.80 88888.00 2014-05-11 10:56:06.375 131 12401.62 7.35 54659.78 88888.00 2014-05-11 10:56:06.500 131 12401.62 7.40 54659.78 88888.00 2014-05-11 10:56:06.625 131 12401.62 7.35 54659.75 88888.00 2014-05-11 10:56:06.750 131 12401.62 7.35 54659.72 88888.00 2014-05-11 10:56:06.875 131 12401.67 7.35 54659.70 88888.00 2014-05-11 10:56:07.000 131 12401.75 7.35 54659.72 88888.00 2014-05-11 10:56:07.125 131 12401.73 7.35 54659.70 88888.00 2014-05-11 10:56:07.250 131 12401.75 7.33 54659.70 88888.00 2014-05-11 10:56:07.375 131 12401.77 7.33 54659.68 88888.00 2014-05-11 10:56:07.500 131 12401.67 7.28 54659.65 88888.00 2014-05-11 10:56:07.625 131 12401.65 7.25 54659.65 88888.00 2014-05-11 10:56:07.750 131 12401.70 7.25 54659.62 88888.00 2014-05-11 10:56:07.875 131 12401.70 7.22 54659.62 88888.00 2014-05-11 10:56:08.000 131 12401.67 7.15 54659.60 88888.00 2014-05-11 10:56:08.125 131 12401.65 7.10 54659.57 88888.00 2014-05-11 10:56:08.250 131 12401.65 7.03 54659.57 88888.00 2014-05-11 10:56:08.375 131 12401.67 7.00 54659.57 88888.00 2014-05-11 10:56:08.500 131 12401.70 6.95 54659.57 88888.00 2014-05-11 10:56:08.625 131 12401.70 6.90 54659.62 88888.00 2014-05-11 10:56:08.750 131 12401.65 6.85 54659.60 88888.00 2014-05-11 10:56:08.875 131 12401.65 6.85 54659.57 88888.00 2014-05-11 10:56:09.000 131 12401.60 6.75 54659.55 88888.00 2014-05-11 10:56:09.125 131 12401.55 6.67 54659.55 88888.00 2014-05-11 10:56:09.250 131 12401.58 6.58 54659.55 88888.00 2014-05-11 10:56:09.375 131 12401.65 6.55 54659.53 88888.00 2014-05-11 10:56:09.500 131 12401.65 6.53 54659.53 88888.00 2014-05-11 10:56:09.625 131 12401.58 6.45 54659.53 88888.00 2014-05-11 10:56:09.750 131 12401.52 6.45 54659.55 88888.00 2014-05-11 10:56:09.875 131 12401.52 6.42 54659.55 88888.00 2014-05-11 10:56:10.000 131 12401.50 6.35 54659.50 88888.00 2014-05-11 10:56:10.125 131 12401.45 6.28 54659.50 88888.00 2014-05-11 10:56:10.250 131 12401.48 6.30 54659.53 88888.00 2014-05-11 10:56:10.375 131 12401.52 6.28 54659.53 88888.00 2014-05-11 10:56:10.500 131 12401.55 6.22 54659.47 88888.00 2014-05-11 10:56:10.625 131 12401.55 6.17 54659.45 88888.00 2014-05-11 10:56:10.750 131 12401.50 6.17 54659.45 88888.00 2014-05-11 10:56:10.875 131 12401.55 6.15 54659.43 88888.00 2014-05-11 10:56:11.000 131 12401.60 6.10 54659.43 88888.00 2014-05-11 10:56:11.125 131 12401.60 6.12 54659.43 88888.00 2014-05-11 10:56:11.250 131 12401.52 6.10 54659.43 88888.00 2014-05-11 10:56:11.375 131 12401.58 6.10 54659.38 88888.00 2014-05-11 10:56:11.500 131 12401.62 6.10 54659.35 88888.00 2014-05-11 10:56:11.625 131 12401.62 6.05 54659.38 88888.00 2014-05-11 10:56:11.750 131 12401.58 6.00 54659.38 88888.00 2014-05-11 10:56:11.875 131 12401.60 6.00 54659.38 88888.00 2014-05-11 10:56:12.000 131 12401.60 5.95 54659.30 88888.00 2014-05-11 10:56:12.125 131 12401.60 5.95 54659.32 88888.00 2014-05-11 10:56:12.250 131 12401.60 5.92 54659.32 88888.00 2014-05-11 10:56:12.375 131 12401.70 5.92 54659.30 88888.00 2014-05-11 10:56:12.500 131 12401.70 5.88 54659.30 88888.00 2014-05-11 10:56:12.625 131 12401.70 5.85 54659.30 88888.00 2014-05-11 10:56:12.750 131 12401.77 5.78 54659.25 88888.00 2014-05-11 10:56:12.875 131 12401.83 5.75 54659.22 88888.00 2014-05-11 10:56:13.000 131 12401.83 5.72 54659.20 88888.00 2014-05-11 10:56:13.125 131 12401.77 5.67 54659.20 88888.00 2014-05-11 10:56:13.250 131 12401.70 5.62 54659.20 88888.00 2014-05-11 10:56:13.375 131 12401.73 5.60 54659.20 88888.00 2014-05-11 10:56:13.500 131 12401.75 5.55 54659.18 88888.00 2014-05-11 10:56:13.625 131 12401.75 5.47 54659.15 88888.00 2014-05-11 10:56:13.750 131 12401.77 5.42 54659.15 88888.00 2014-05-11 10:56:13.875 131 12401.77 5.38 54659.15 88888.00 2014-05-11 10:56:14.000 131 12401.75 5.30 54659.12 88888.00 2014-05-11 10:56:14.125 131 12401.83 5.25 54659.12 88888.00 2014-05-11 10:56:14.250 131 12401.90 5.28 54659.12 88888.00 2014-05-11 10:56:14.375 131 12401.92 5.25 54659.15 88888.00 2014-05-11 10:56:14.500 131 12401.92 5.15 54659.12 88888.00 2014-05-11 10:56:14.625 131 12401.88 5.12 54659.10 88888.00 2014-05-11 10:56:14.750 131 12401.83 5.08 54659.10 88888.00 2014-05-11 10:56:14.875 131 12401.80 5.03 54659.07 88888.00 2014-05-11 10:56:15.000 131 12401.83 4.95 54659.05 88888.00 2014-05-11 10:56:15.125 131 12401.83 4.85 54659.03 88888.00 2014-05-11 10:56:15.250 131 12401.80 4.78 54659.05 88888.00 2014-05-11 10:56:15.375 131 12401.80 4.72 54659.03 88888.00 2014-05-11 10:56:15.500 131 12401.75 4.67 54659.03 88888.00 2014-05-11 10:56:15.625 131 12401.70 4.65 54659.03 88888.00 2014-05-11 10:56:15.750 131 12401.77 4.60 54659.00 88888.00 2014-05-11 10:56:15.875 131 12401.83 4.58 54659.00 88888.00 2014-05-11 10:56:16.000 131 12401.85 4.53 54658.97 88888.00 2014-05-11 10:56:16.125 131 12401.77 4.45 54658.97 88888.00 2014-05-11 10:56:16.250 131 12401.75 4.38 54658.95 88888.00 2014-05-11 10:56:16.375 131 12401.88 4.33 54658.93 88888.00 2014-05-11 10:56:16.500 131 12401.90 4.28 54658.93 88888.00 2014-05-11 10:56:16.625 131 12401.83 4.28 54658.93 88888.00 2014-05-11 10:56:16.750 131 12401.80 4.22 54658.88 88888.00 2014-05-11 10:56:16.875 131 12401.83 4.17 54658.85 88888.00 2014-05-11 10:56:17.000 131 12401.83 4.12 54658.85 88888.00 2014-05-11 10:56:17.125 131 12401.83 4.05 54658.85 88888.00 2014-05-11 10:56:17.250 131 12401.77 4.03 54658.82 88888.00 2014-05-11 10:56:17.375 131 12401.80 4.00 54658.82 88888.00 2014-05-11 10:56:17.500 131 12401.80 3.92 54658.82 88888.00 2014-05-11 10:56:17.625 131 12401.83 3.85 54658.80 88888.00 2014-05-11 10:56:17.750 131 12401.77 3.77 54658.80 88888.00 2014-05-11 10:56:17.875 131 12401.77 3.70 54658.78 88888.00 2014-05-11 10:56:18.000 131 12401.80 3.60 54658.75 88888.00 2014-05-11 10:56:18.125 131 12401.83 3.52 54658.78 88888.00 2014-05-11 10:56:18.250 131 12401.77 3.50 54658.72 88888.00 2014-05-11 10:56:18.375 131 12401.83 3.48 54658.75 88888.00 2014-05-11 10:56:18.500 131 12401.77 3.42 54658.70 88888.00 2014-05-11 10:56:18.625 131 12401.77 3.38 54658.70 88888.00 2014-05-11 10:56:18.750 131 12401.80 3.38 54658.70 88888.00 2014-05-11 10:56:18.875 131 12401.75 3.35 54658.70 88888.00 2014-05-11 10:56:19.000 131 12401.70 3.33 54658.70 88888.00 2014-05-11 10:56:19.125 131 12401.70 3.27 54658.68 88888.00 2014-05-11 10:56:19.250 131 12401.70 3.25 54658.68 88888.00 2014-05-11 10:56:19.375 131 12401.73 3.25 54658.68 88888.00 2014-05-11 10:56:19.500 131 12401.67 3.25 54658.65 88888.00 2014-05-11 10:56:19.625 131 12401.60 3.27 54658.65 88888.00 2014-05-11 10:56:19.750 131 12401.55 3.30 54658.65 88888.00 2014-05-11 10:56:19.875 131 12401.50 3.30 54658.65 88888.00 2014-05-11 10:56:20.000 131 12401.45 3.30 54658.62 88888.00 2014-05-11 10:56:20.125 131 12401.48 3.27 54658.62 88888.00 2014-05-11 10:56:20.250 131 12401.38 3.27 54658.62 88888.00 2014-05-11 10:56:20.375 131 12401.30 3.27 54658.62 88888.00 2014-05-11 10:56:20.500 131 12401.27 3.27 54658.60 88888.00 2014-05-11 10:56:20.625 131 12401.30 3.25 54658.57 88888.00 2014-05-11 10:56:20.750 131 12401.27 3.23 54658.55 88888.00 2014-05-11 10:56:20.875 131 12401.20 3.17 54658.55 88888.00 2014-05-11 10:56:21.000 131 12401.17 3.17 54658.57 88888.00 2014-05-11 10:56:21.125 131 12401.15 3.17 54658.60 88888.00 2014-05-11 10:56:21.250 131 12401.10 3.15 54658.57 88888.00 2014-05-11 10:56:21.375 131 12400.98 3.15 54658.57 88888.00 2014-05-11 10:56:21.500 131 12400.90 3.15 54658.53 88888.00 2014-05-11 10:56:21.625 131 12400.85 3.10 54658.50 88888.00 2014-05-11 10:56:21.750 131 12400.85 3.02 54658.50 88888.00 2014-05-11 10:56:21.875 131 12400.83 2.98 54658.50 88888.00 2014-05-11 10:56:22.000 131 12400.80 2.98 54658.50 88888.00 2014-05-11 10:56:22.125 131 12400.75 2.92 54658.53 88888.00 2014-05-11 10:56:22.250 131 12400.70 2.90 54658.53 88888.00 2014-05-11 10:56:22.375 131 12400.62 2.88 54658.53 88888.00 2014-05-11 10:56:22.500 131 12400.58 2.88 54658.53 88888.00 2014-05-11 10:56:22.625 131 12400.58 2.80 54658.50 88888.00 2014-05-11 10:56:22.750 131 12400.52 2.75 54658.47 88888.00 2014-05-11 10:56:22.875 131 12400.48 2.70 54658.45 88888.00 2014-05-11 10:56:23.000 131 12400.48 2.62 54658.45 88888.00 2014-05-11 10:56:23.125 131 12400.45 2.60 54658.45 88888.00 2014-05-11 10:56:23.250 131 12400.42 2.62 54658.47 88888.00 2014-05-11 10:56:23.375 131 12400.40 2.58 54658.45 88888.00 2014-05-11 10:56:23.500 131 12400.30 2.48 54658.43 88888.00 2014-05-11 10:56:23.625 131 12400.17 2.45 54658.45 88888.00 2014-05-11 10:56:23.750 131 12400.12 2.45 54658.47 88888.00 2014-05-11 10:56:23.875 131 12400.12 2.40 54658.45 88888.00 2014-05-11 10:56:24.000 131 12400.05 2.35 54658.45 88888.00 2014-05-11 10:56:24.125 131 12399.92 2.30 54658.47 88888.00 2014-05-11 10:56:24.250 131 12399.85 2.20 54658.50 88888.00 2014-05-11 10:56:24.375 131 12399.83 2.17 54658.50 88888.00 2014-05-11 10:56:24.500 131 12399.73 2.10 54658.45 88888.00 2014-05-11 10:56:24.625 131 12399.62 2.05 54658.45 88888.00 2014-05-11 10:56:24.750 131 12399.55 2.05 54658.47 88888.00 2014-05-11 10:56:24.875 131 12399.40 2.00 54658.50 88888.00 2014-05-11 10:56:25.000 131 12399.27 1.93 54658.47 88888.00 2014-05-11 10:56:25.125 131 12399.20 1.88 54658.47 88888.00 2014-05-11 10:56:25.250 131 12399.10 1.82 54658.47 88888.00 2014-05-11 10:56:25.375 131 12399.12 1.77 54658.45 88888.00 2014-05-11 10:56:25.500 131 12399.05 1.73 54658.47 88888.00 2014-05-11 10:56:25.625 131 12398.90 1.65 54658.50 88888.00 2014-05-11 10:56:25.750 131 12398.77 1.62 54658.50 88888.00 2014-05-11 10:56:25.875 131 12398.70 1.57 54658.53 88888.00 2014-05-11 10:56:26.000 131 12398.60 1.48 54658.53 88888.00 2014-05-11 10:56:26.125 131 12398.42 1.43 54658.55 88888.00 2014-05-11 10:56:26.250 131 12398.30 1.35 54658.55 88888.00 2014-05-11 10:56:26.375 131 12398.27 1.30 54658.53 88888.00 2014-05-11 10:56:26.500 131 12398.23 1.23 54658.55 88888.00 2014-05-11 10:56:26.625 131 12398.12 1.18 54658.57 88888.00 2014-05-11 10:56:26.750 131 12398.02 1.07 54658.55 88888.00 2014-05-11 10:56:26.875 131 12397.90 1.02 54658.55 88888.00 2014-05-11 10:56:27.000 131 12397.85 0.97 54658.57 88888.00 2014-05-11 10:56:27.125 131 12397.80 0.93 54658.57 88888.00 2014-05-11 10:56:27.250 131 12397.62 0.85 54658.53 88888.00 2014-05-11 10:56:27.375 131 12397.55 0.82 54658.55 88888.00 2014-05-11 10:56:27.500 131 12397.45 0.78 54658.60 88888.00 2014-05-11 10:56:27.625 131 12397.30 0.75 54658.60 88888.00 2014-05-11 10:56:27.750 131 12397.20 0.68 54658.57 88888.00 2014-05-11 10:56:27.875 131 12397.12 0.62 54658.55 88888.00 2014-05-11 10:56:28.000 131 12397.10 0.57 54658.55 88888.00 2014-05-11 10:56:28.125 131 12397.00 0.55 54658.57 88888.00 2014-05-11 10:56:28.250 131 12396.90 0.53 54658.57 88888.00 2014-05-11 10:56:28.375 131 12396.80 0.50 54658.55 88888.00 2014-05-11 10:56:28.500 131 12396.77 0.45 54658.55 88888.00 2014-05-11 10:56:28.625 131 12396.75 0.42 54658.55 88888.00 2014-05-11 10:56:28.750 131 12396.70 0.33 54658.50 88888.00 2014-05-11 10:56:28.875 131 12396.67 0.28 54658.50 88888.00 2014-05-11 10:56:29.000 131 12396.58 0.25 54658.50 88888.00 2014-05-11 10:56:29.125 131 12396.55 0.20 54658.53 88888.00 2014-05-11 10:56:29.250 131 12396.50 0.10 54658.53 88888.00 2014-05-11 10:56:29.375 131 12396.50 0.07 54658.45 88888.00 2014-05-11 10:56:29.500 131 12396.45 0.05 54658.45 88888.00 2014-05-11 10:56:29.625 131 12396.38 0.03 54658.43 88888.00 2014-05-11 10:56:29.750 131 12396.35 -0.03 54658.45 88888.00 2014-05-11 10:56:29.875 131 12396.23 -0.10 54658.47 88888.00 2014-05-11 10:56:30.000 131 12396.15 -0.12 54658.45 88888.00 2014-05-11 10:56:30.125 131 12396.08 -0.20 54658.45 88888.00 2014-05-11 10:56:30.250 131 12396.00 -0.30 54658.40 88888.00 2014-05-11 10:56:30.375 131 12396.00 -0.28 54658.43 88888.00 2014-05-11 10:56:30.500 131 12395.92 -0.35 54658.43 88888.00 2014-05-11 10:56:30.625 131 12395.83 -0.42 54658.45 88888.00 2014-05-11 10:56:30.750 131 12395.77 -0.47 54658.43 88888.00 2014-05-11 10:56:30.875 131 12395.73 -0.50 54658.43 88888.00 2014-05-11 10:56:31.000 131 12395.70 -0.57 54658.38 88888.00 2014-05-11 10:56:31.125 131 12395.62 -0.57 54658.40 88888.00 2014-05-11 10:56:31.250 131 12395.50 -0.68 54658.43 88888.00 2014-05-11 10:56:31.375 131 12395.45 -0.68 54658.40 88888.00 2014-05-11 10:56:31.500 131 12395.45 -0.72 54658.40 88888.00 2014-05-11 10:56:31.625 131 12395.42 -0.80 54658.32 88888.00 2014-05-11 10:56:31.750 131 12395.33 -0.85 54658.30 88888.00 2014-05-11 10:56:31.875 131 12395.25 -0.85 54658.35 88888.00 2014-05-11 10:56:32.000 131 12395.23 -0.93 54658.32 88888.00 2014-05-11 10:56:32.125 131 12395.17 -0.97 54658.30 88888.00 2014-05-11 10:56:32.250 131 12395.10 -1.05 54658.30 88888.00 2014-05-11 10:56:32.375 131 12395.10 -1.10 54658.28 88888.00 2014-05-11 10:56:32.500 131 12395.02 -1.12 54658.30 88888.00 2014-05-11 10:56:32.625 131 12394.98 -1.23 54658.30 88888.00 2014-05-11 10:56:32.750 131 12394.92 -1.30 54658.28 88888.00 2014-05-11 10:56:32.875 131 12394.88 -1.32 54658.25 88888.00 2014-05-11 10:56:33.000 131 12394.85 -1.38 54658.25 88888.00 2014-05-11 10:56:33.125 131 12394.92 -1.40 54658.25 88888.00 2014-05-11 10:56:33.250 131 12394.88 -1.48 54658.22 88888.00 2014-05-11 10:56:33.375 131 12394.80 -1.50 54658.22 88888.00 2014-05-11 10:56:33.500 131 12394.67 -1.55 54658.20 88888.00 2014-05-11 10:56:33.625 131 12394.55 -1.57 54658.20 88888.00 2014-05-11 10:56:33.750 131 12394.45 -1.62 54658.18 88888.00 2014-05-11 10:56:33.875 131 12394.42 -1.68 54658.18 88888.00 2014-05-11 10:56:34.000 131 12394.48 -1.70 54658.18 88888.00 2014-05-11 10:56:34.125 131 12394.48 -1.73 54658.20 88888.00 2014-05-11 10:56:34.250 131 12394.42 -1.80 54658.18 88888.00 2014-05-11 10:56:34.375 131 12394.42 -1.82 54658.12 88888.00 2014-05-11 10:56:34.500 131 12394.48 -1.88 54658.10 88888.00 2014-05-11 10:56:34.625 131 12394.48 -1.88 54658.07 88888.00 2014-05-11 10:56:34.750 131 12394.42 -1.90 54658.05 88888.00 2014-05-11 10:56:34.875 131 12394.42 -1.93 54658.05 88888.00 2014-05-11 10:56:35.000 131 12394.45 -1.93 54658.03 88888.00 2014-05-11 10:56:35.125 131 12394.42 -2.00 54658.03 88888.00 2014-05-11 10:56:35.250 131 12394.38 -2.08 54657.95 88888.00 2014-05-11 10:56:35.375 131 12394.40 -2.08 54657.95 88888.00 2014-05-11 10:56:35.500 131 12394.42 -2.12 54657.95 88888.00 2014-05-11 10:56:35.625 131 12394.50 -2.15 54657.90 88888.00 2014-05-11 10:56:35.750 131 12394.48 -2.15 54657.88 88888.00 2014-05-11 10:56:35.875 131 12394.45 -2.23 54657.82 88888.00 2014-05-11 10:56:36.000 131 12394.45 -2.23 54657.78 88888.00 2014-05-11 10:56:36.125 131 12394.40 -2.25 54657.78 88888.00 2014-05-11 10:56:36.250 131 12394.40 -2.30 54657.78 88888.00 2014-05-11 10:56:36.375 131 12394.45 -2.33 54657.75 88888.00 2014-05-11 10:56:36.500 131 12394.42 -2.35 54657.75 88888.00 2014-05-11 10:56:36.625 131 12394.40 -2.38 54657.68 88888.00 2014-05-11 10:56:36.750 131 12394.40 -2.40 54657.68 88888.00 2014-05-11 10:56:36.875 131 12394.42 -2.40 54657.65 88888.00 2014-05-11 10:56:37.000 131 12394.45 -2.42 54657.60 88888.00 2014-05-11 10:56:37.125 131 12394.45 -2.40 54657.60 88888.00 2014-05-11 10:56:37.250 131 12394.45 -2.38 54657.57 88888.00 2014-05-11 10:56:37.375 131 12394.42 -2.35 54657.55 88888.00 2014-05-11 10:56:37.500 131 12394.38 -2.38 54657.57 88888.00 2014-05-11 10:56:37.625 131 12394.35 -2.35 54657.55 88888.00 2014-05-11 10:56:37.750 131 12394.38 -2.38 54657.53 88888.00 2014-05-11 10:56:37.875 131 12394.35 -2.38 54657.47 88888.00 2014-05-11 10:56:38.000 131 12394.38 -2.38 54657.45 88888.00 2014-05-11 10:56:38.125 131 12394.40 -2.38 54657.40 88888.00 2014-05-11 10:56:38.250 131 12394.38 -2.38 54657.38 88888.00 2014-05-11 10:56:38.375 131 12394.42 -2.35 54657.32 88888.00 2014-05-11 10:56:38.500 131 12394.35 -2.38 54657.28 88888.00 2014-05-11 10:56:38.625 131 12394.35 -2.35 54657.28 88888.00 2014-05-11 10:56:38.750 131 12394.33 -2.27 54657.28 88888.00 2014-05-11 10:56:38.875 131 12394.33 -2.27 54657.28 88888.00 2014-05-11 10:56:39.000 131 12394.33 -2.30 54657.18 88888.00 2014-05-11 10:56:39.125 131 12394.42 -2.23 54657.18 88888.00 2014-05-11 10:56:39.250 131 12394.48 -2.17 54657.15 88888.00 2014-05-11 10:56:39.375 131 12394.45 -2.17 54657.10 88888.00 2014-05-11 10:56:39.500 131 12394.45 -2.12 54657.10 88888.00 2014-05-11 10:56:39.625 131 12394.48 -2.12 54657.05 88888.00 2014-05-11 10:56:39.750 131 12394.50 -2.10 54657.00 88888.00 2014-05-11 10:56:39.875 131 12394.58 -2.08 54656.95 88888.00 2014-05-11 10:56:40.000 131 12394.55 -2.02 54656.90 88888.00 2014-05-11 10:56:40.125 131 12394.58 -2.02 54656.93 88888.00 2014-05-11 10:56:40.250 131 12394.55 -2.02 54656.90 88888.00 2014-05-11 10:56:40.375 131 12394.55 -2.02 54656.88 88888.00 2014-05-11 10:56:40.500 131 12394.50 -2.02 54656.85 88888.00 2014-05-11 10:56:40.625 131 12394.50 -2.05 54656.78 88888.00 2014-05-11 10:56:40.750 131 12394.55 -2.02 54656.78 88888.00 2014-05-11 10:56:40.875 131 12394.60 -2.02 54656.75 88888.00 2014-05-11 10:56:41.000 131 12394.60 -2.08 54656.70 88888.00 2014-05-11 10:56:41.125 131 12394.60 -2.08 54656.70 88888.00 2014-05-11 10:56:41.250 131 12394.48 -2.10 54656.70 88888.00 2014-05-11 10:56:41.375 131 12394.45 -2.12 54656.62 88888.00 2014-05-11 10:56:41.500 131 12394.48 -2.17 54656.60 88888.00 2014-05-11 10:56:41.625 131 12394.50 -2.20 54656.57 88888.00 2014-05-11 10:56:41.750 131 12394.52 -2.23 54656.55 88888.00 2014-05-11 10:56:41.875 131 12394.52 -2.23 54656.53 88888.00 2014-05-11 10:56:42.000 131 12394.60 -2.23 54656.50 88888.00 2014-05-11 10:56:42.125 131 12394.62 -2.30 54656.53 88888.00 2014-05-11 10:56:42.250 131 12394.55 -2.33 54656.47 88888.00 2014-05-11 10:56:42.375 131 12394.55 -2.38 54656.45 88888.00 2014-05-11 10:56:42.500 131 12394.55 -2.38 54656.45 88888.00 2014-05-11 10:56:42.625 131 12394.50 -2.40 54656.43 88888.00 2014-05-11 10:56:42.750 131 12394.45 -2.42 54656.40 88888.00 2014-05-11 10:56:42.875 131 12394.52 -2.45 54656.32 88888.00 2014-05-11 10:56:43.000 131 12394.62 -2.52 54656.28 88888.00 2014-05-11 10:56:43.125 131 12394.62 -2.58 54656.25 88888.00 2014-05-11 10:56:43.250 131 12394.55 -2.65 54656.20 88888.00 2014-05-11 10:56:43.375 131 12394.58 -2.62 54656.22 88888.00 2014-05-11 10:56:43.500 131 12394.65 -2.62 54656.25 88888.00 2014-05-11 10:56:43.625 131 12394.62 -2.65 54656.22 88888.00 2014-05-11 10:56:43.750 131 12394.62 -2.62 54656.22 88888.00 2014-05-11 10:56:43.875 131 12394.65 -2.65 54656.18 88888.00 2014-05-11 10:56:44.000 131 12394.65 -2.65 54656.12 88888.00 2014-05-11 10:56:44.125 131 12394.60 -2.65 54656.12 88888.00 2014-05-11 10:56:44.250 131 12394.60 -2.67 54656.12 88888.00 2014-05-11 10:56:44.375 131 12394.70 -2.65 54656.10 88888.00 2014-05-11 10:56:44.500 131 12394.75 -2.65 54656.10 88888.00 2014-05-11 10:56:44.625 131 12394.77 -2.65 54656.05 88888.00 2014-05-11 10:56:44.750 131 12394.73 -2.65 54656.00 88888.00 2014-05-11 10:56:44.875 131 12394.70 -2.70 54655.97 88888.00 2014-05-11 10:56:45.000 131 12394.75 -2.70 54655.95 88888.00 2014-05-11 10:56:45.125 131 12394.85 -2.67 54655.97 88888.00 2014-05-11 10:56:45.250 131 12394.88 -2.62 54655.97 88888.00 2014-05-11 10:56:45.375 131 12394.88 -2.60 54655.95 88888.00 2014-05-11 10:56:45.500 131 12394.77 -2.58 54655.93 88888.00 2014-05-11 10:56:45.625 131 12394.67 -2.60 54655.90 88888.00 2014-05-11 10:56:45.750 131 12394.65 -2.55 54655.88 88888.00 2014-05-11 10:56:45.875 131 12394.62 -2.52 54655.85 88888.00 2014-05-11 10:56:46.000 131 12394.60 -2.52 54655.85 88888.00 2014-05-11 10:56:46.125 131 12394.65 -2.50 54655.82 88888.00 2014-05-11 10:56:46.250 131 12394.60 -2.55 54655.80 88888.00 2014-05-11 10:56:46.375 131 12394.60 -2.50 54655.80 88888.00 2014-05-11 10:56:46.500 131 12394.58 -2.50 54655.80 88888.00 2014-05-11 10:56:46.625 131 12394.55 -2.48 54655.78 88888.00 2014-05-11 10:56:46.750 131 12394.55 -2.45 54655.78 88888.00 2014-05-11 10:56:46.875 131 12394.48 -2.45 54655.78 88888.00 2014-05-11 10:56:47.000 131 12394.42 -2.42 54655.75 88888.00 2014-05-11 10:56:47.125 131 12394.40 -2.42 54655.78 88888.00 2014-05-11 10:56:47.250 131 12394.30 -2.45 54655.72 88888.00 2014-05-11 10:56:47.375 131 12394.30 -2.40 54655.70 88888.00 2014-05-11 10:56:47.500 131 12394.20 -2.40 54655.68 88888.00 2014-05-11 10:56:47.625 131 12394.12 -2.40 54655.65 88888.00 2014-05-11 10:56:47.750 131 12394.12 -2.40 54655.70 88888.00 2014-05-11 10:56:47.875 131 12394.12 -2.40 54655.62 88888.00 2014-05-11 10:56:48.000 131 12394.08 -2.45 54655.60 88888.00 2014-05-11 10:56:48.125 131 12394.00 -2.48 54655.57 88888.00 2014-05-11 10:56:48.250 131 12393.92 -2.52 54655.62 88888.00 2014-05-11 10:56:48.375 131 12393.92 -2.50 54655.62 88888.00 2014-05-11 10:56:48.500 131 12393.88 -2.55 54655.62 88888.00 2014-05-11 10:56:48.625 131 12393.80 -2.60 54655.60 88888.00 2014-05-11 10:56:48.750 131 12393.80 -2.65 54655.57 88888.00 2014-05-11 10:56:48.875 131 12393.73 -2.70 54655.53 88888.00 2014-05-11 10:56:49.000 131 12393.67 -2.75 54655.53 88888.00 2014-05-11 10:56:49.125 131 12393.67 -2.75 54655.55 88888.00 2014-05-11 10:56:49.250 131 12393.62 -2.80 54655.55 88888.00 2014-05-11 10:56:49.375 131 12393.67 -2.85 54655.57 88888.00 2014-05-11 10:56:49.500 131 12393.67 -2.90 54655.57 88888.00 2014-05-11 10:56:49.625 131 12393.65 -2.92 54655.55 88888.00 2014-05-11 10:56:49.750 131 12393.62 -2.95 54655.55 88888.00 2014-05-11 10:56:49.875 131 12393.60 -3.00 54655.55 88888.00 2014-05-11 10:56:50.000 131 12393.58 -3.05 54655.55 88888.00 2014-05-11 10:56:50.125 131 12393.48 -3.12 54655.57 88888.00 2014-05-11 10:56:50.250 131 12393.40 -3.20 54655.60 88888.00 2014-05-11 10:56:50.375 131 12393.40 -3.20 54655.57 88888.00 2014-05-11 10:56:50.500 131 12393.35 -3.23 54655.53 88888.00 2014-05-11 10:56:50.625 131 12393.27 -3.25 54655.53 88888.00 2014-05-11 10:56:50.750 131 12393.20 -3.33 54655.53 88888.00 2014-05-11 10:56:50.875 131 12393.12 -3.40 54655.53 88888.00 2014-05-11 10:56:51.000 131 12393.02 -3.42 54655.55 88888.00 2014-05-11 10:56:51.125 131 12393.02 -3.48 54655.55 88888.00 2014-05-11 10:56:51.250 131 12393.00 -3.55 54655.57 88888.00 2014-05-11 10:56:51.375 131 12392.95 -3.58 54655.55 88888.00 2014-05-11 10:56:51.500 131 12392.88 -3.65 54655.53 88888.00 2014-05-11 10:56:51.625 131 12392.85 -3.67 54655.55 88888.00 2014-05-11 10:56:51.750 131 12392.85 -3.73 54655.55 88888.00 2014-05-11 10:56:51.875 131 12392.83 -3.77 54655.55 88888.00 2014-05-11 10:56:52.000 131 12392.80 -3.85 54655.55 88888.00 2014-05-11 10:56:52.125 131 12392.80 -3.90 54655.55 88888.00 2014-05-11 10:56:52.250 131 12392.73 -3.98 54655.55 88888.00 2014-05-11 10:56:52.375 131 12392.70 -4.00 54655.57 88888.00 2014-05-11 10:56:52.500 131 12392.52 -4.05 54655.55 88888.00 2014-05-11 10:56:52.625 131 12392.40 -4.10 54655.57 88888.00 2014-05-11 10:56:52.750 131 12392.40 -4.12 54655.60 88888.00 2014-05-11 10:56:52.875 131 12392.38 -4.17 54655.60 88888.00 2014-05-11 10:56:53.000 131 12392.33 -4.25 54655.57 88888.00 2014-05-11 10:56:53.125 131 12392.27 -4.28 54655.60 88888.00 2014-05-11 10:56:53.250 131 12392.17 -4.35 54655.62 88888.00 2014-05-11 10:56:53.375 131 12392.12 -4.42 54655.62 88888.00 2014-05-11 10:56:53.500 131 12392.08 -4.47 54655.62 88888.00 2014-05-11 10:56:53.625 131 12392.02 -4.55 54655.65 88888.00 2014-05-11 10:56:53.750 131 12391.98 -4.60 54655.62 88888.00 2014-05-11 10:56:53.875 131 12391.90 -4.65 54655.62 88888.00 2014-05-11 10:56:54.000 131 12391.83 -4.70 54655.62 88888.00 2014-05-11 10:56:54.125 131 12391.75 -4.78 54655.68 88888.00 2014-05-11 10:56:54.250 131 12391.60 -4.83 54655.68 88888.00 2014-05-11 10:56:54.375 131 12391.55 -4.88 54655.68 88888.00 2014-05-11 10:56:54.500 131 12391.48 -4.95 54655.68 88888.00 2014-05-11 10:56:54.625 131 12391.45 -4.97 54655.72 88888.00 2014-05-11 10:56:54.750 131 12391.35 -5.00 54655.72 88888.00 2014-05-11 10:56:54.875 131 12391.30 -5.00 54655.75 88888.00 2014-05-11 10:56:55.000 131 12391.20 -5.05 54655.78 88888.00 2014-05-11 10:56:55.125 131 12391.17 -5.03 54655.80 88888.00 2014-05-11 10:56:55.250 131 12391.10 -5.08 54655.80 88888.00 2014-05-11 10:56:55.375 131 12391.02 -5.05 54655.78 88888.00 2014-05-11 10:56:55.500 131 12390.98 -5.08 54655.80 88888.00 2014-05-11 10:56:55.625 131 12390.88 -5.10 54655.82 88888.00 2014-05-11 10:56:55.750 131 12390.77 -5.10 54655.78 88888.00 2014-05-11 10:56:55.875 131 12390.70 -5.10 54655.75 88888.00 2014-05-11 10:56:56.000 131 12390.70 -5.15 54655.75 88888.00 2014-05-11 10:56:56.125 131 12390.67 -5.17 54655.78 88888.00 2014-05-11 10:56:56.250 131 12390.55 -5.28 54655.80 88888.00 2014-05-11 10:56:56.375 131 12390.48 -5.30 54655.80 88888.00 2014-05-11 10:56:56.500 131 12390.48 -5.33 54655.78 88888.00 2014-05-11 10:56:56.625 131 12390.45 -5.35 54655.80 88888.00 2014-05-11 10:56:56.750 131 12390.40 -5.40 54655.80 88888.00 2014-05-11 10:56:56.875 131 12390.25 -5.42 54655.82 88888.00 2014-05-11 10:56:57.000 131 12390.23 -5.47 54655.85 88888.00 2014-05-11 10:56:57.125 131 12390.33 -5.58 54655.78 88888.00 2014-05-11 10:56:57.250 131 12390.30 -5.65 54655.78 88888.00 2014-05-11 10:56:57.375 131 12390.30 -5.67 54655.78 88888.00 2014-05-11 10:56:57.500 131 12390.30 -5.67 54655.78 88888.00 2014-05-11 10:56:57.625 131 12390.33 -5.67 54655.78 88888.00 2014-05-11 10:56:57.750 131 12390.30 -5.72 54655.78 88888.00 2014-05-11 10:56:57.875 131 12390.30 -5.75 54655.72 88888.00 2014-05-11 10:56:58.000 131 12390.33 -5.78 54655.75 88888.00 2014-05-11 10:56:58.125 131 12390.35 -5.72 54655.78 88888.00 2014-05-11 10:56:58.250 131 12390.38 -5.80 54655.75 88888.00 2014-05-11 10:56:58.375 131 12390.42 -5.83 54655.72 88888.00 2014-05-11 10:56:58.500 131 12390.48 -5.83 54655.70 88888.00 2014-05-11 10:56:58.625 131 12390.50 -5.80 54655.65 88888.00 2014-05-11 10:56:58.750 131 12390.48 -5.83 54655.65 88888.00 2014-05-11 10:56:58.875 131 12390.50 -5.85 54655.62 88888.00 2014-05-11 10:56:59.000 131 12390.52 -5.85 54655.60 88888.00 2014-05-11 10:56:59.125 131 12390.55 -5.83 54655.57 88888.00 2014-05-11 10:56:59.250 131 12390.48 -5.88 54655.57 88888.00 2014-05-11 10:56:59.375 131 12390.50 -5.85 54655.57 88888.00 2014-05-11 10:56:59.500 131 12390.52 -5.83 54655.55 88888.00 2014-05-11 10:56:59.625 131 12390.55 -5.83 54655.57 88888.00 2014-05-11 10:56:59.750 131 12390.55 -5.83 54655.57 88888.00 2014-05-11 10:56:59.875 131 12390.52 -5.83 54655.53 88888.00 2014-05-11 10:57:00.000 131 12390.55 -5.83 54655.47 88888.00 2014-05-11 10:57:00.125 131 12390.55 -5.88 54655.47 88888.00 2014-05-11 10:57:00.250 131 12390.50 -5.85 54655.47 88888.00 2014-05-11 10:57:00.375 131 12390.50 -5.83 54655.47 88888.00 2014-05-11 10:57:00.500 131 12390.48 -5.83 54655.43 88888.00 2014-05-11 10:57:00.625 131 12390.45 -5.85 54655.45 88888.00 2014-05-11 10:57:00.750 131 12390.45 -5.88 54655.45 88888.00 2014-05-11 10:57:00.875 131 12390.42 -5.88 54655.45 88888.00 2014-05-11 10:57:01.000 131 12390.40 -5.90 54655.40 88888.00 2014-05-11 10:57:01.125 131 12390.42 -5.90 54655.43 88888.00 2014-05-11 10:57:01.250 131 12390.40 -5.88 54655.40 88888.00 2014-05-11 10:57:01.375 131 12390.42 -5.90 54655.38 88888.00 2014-05-11 10:57:01.500 131 12390.38 -5.92 54655.35 88888.00 2014-05-11 10:57:01.625 131 12390.27 -5.92 54655.35 88888.00 2014-05-11 10:57:01.750 131 12390.25 -5.97 54655.35 88888.00 2014-05-11 10:57:01.875 131 12390.33 -5.95 54655.32 88888.00 2014-05-11 10:57:02.000 131 12390.33 -5.92 54655.32 88888.00 2014-05-11 10:57:02.125 131 12390.27 -5.95 54655.32 88888.00 2014-05-11 10:57:02.250 131 12390.23 -5.97 54655.30 88888.00 2014-05-11 10:57:02.375 131 12390.20 -5.97 54655.30 88888.00 2014-05-11 10:57:02.500 131 12390.25 -6.03 54655.28 88888.00 2014-05-11 10:57:02.625 131 12390.27 -6.03 54655.30 88888.00 2014-05-11 10:57:02.750 131 12390.35 -6.10 54655.28 88888.00 2014-05-11 10:57:02.875 131 12390.35 -6.12 54655.25 88888.00 2014-05-11 10:57:03.000 131 12390.30 -6.12 54655.22 88888.00 2014-05-11 10:57:03.125 131 12390.23 -6.15 54655.25 88888.00 2014-05-11 10:57:03.250 131 12390.17 -6.15 54655.25 88888.00 2014-05-11 10:57:03.375 131 12390.27 -6.15 54655.25 88888.00 2014-05-11 10:57:03.500 131 12390.33 -6.20 54655.25 88888.00 2014-05-11 10:57:03.625 131 12390.33 -6.22 54655.22 88888.00 2014-05-11 10:57:03.750 131 12390.33 -6.22 54655.22 88888.00 2014-05-11 10:57:03.875 131 12390.33 -6.28 54655.20 88888.00 2014-05-11 10:57:04.000 131 12390.35 -6.30 54655.20 88888.00 2014-05-11 10:57:04.125 131 12390.33 -6.33 54655.20 88888.00 2014-05-11 10:57:04.250 131 12390.27 -6.33 54655.20 88888.00 2014-05-11 10:57:04.375 131 12390.35 -6.33 54655.22 88888.00 2014-05-11 10:57:04.500 131 12390.38 -6.35 54655.20 88888.00 2014-05-11 10:57:04.625 131 12390.40 -6.38 54655.18 88888.00 2014-05-11 10:57:04.750 131 12390.38 -6.38 54655.12 88888.00 2014-05-11 10:57:04.875 131 12390.35 -6.38 54655.18 88888.00 2014-05-11 10:57:05.000 131 12390.30 -6.40 54655.15 88888.00 2014-05-11 10:57:05.125 131 12390.30 -6.38 54655.15 88888.00 2014-05-11 10:57:05.250 131 12390.25 -6.35 54655.18 88888.00 2014-05-11 10:57:05.375 131 12390.30 -6.28 54655.18 88888.00 2014-05-11 10:57:05.500 131 12390.25 -6.28 54655.15 88888.00 2014-05-11 10:57:05.625 131 12390.25 -6.28 54655.18 88888.00 2014-05-11 10:57:05.750 131 12390.23 -6.22 54655.12 88888.00 2014-05-11 10:57:05.875 131 12390.23 -6.20 54655.10 88888.00 2014-05-11 10:57:06.000 131 12390.25 -6.15 54655.10 88888.00 2014-05-11 10:57:06.125 131 12390.23 -6.08 54655.10 88888.00 2014-05-11 10:57:06.250 131 12390.25 -6.00 54655.12 88888.00 2014-05-11 10:57:06.375 131 12390.33 -5.92 54655.12 88888.00 2014-05-11 10:57:06.500 131 12390.40 -5.88 54655.10 88888.00 2014-05-11 10:57:06.625 131 12390.40 -5.85 54655.07 88888.00 2014-05-11 10:57:06.750 131 12390.38 -5.83 54655.05 88888.00 2014-05-11 10:57:06.875 131 12390.40 -5.72 54655.03 88888.00 2014-05-11 10:57:07.000 131 12390.38 -5.62 54655.05 88888.00 2014-05-11 10:57:07.125 131 12390.35 -5.60 54655.05 88888.00 2014-05-11 10:57:07.250 131 12390.40 -5.58 54655.05 88888.00 2014-05-11 10:57:07.375 131 12390.42 -5.55 54655.03 88888.00 2014-05-11 10:57:07.500 131 12390.40 -5.55 54655.00 88888.00 2014-05-11 10:57:07.625 131 12390.33 -5.50 54654.97 88888.00 2014-05-11 10:57:07.750 131 12390.38 -5.47 54654.97 88888.00 2014-05-11 10:57:07.875 131 12390.40 -5.45 54654.97 88888.00 2014-05-11 10:57:08.000 131 12390.35 -5.40 54654.93 88888.00 2014-05-11 10:57:08.125 131 12390.38 -5.40 54654.93 88888.00 2014-05-11 10:57:08.250 131 12390.35 -5.45 54654.90 88888.00 2014-05-11 10:57:08.375 131 12390.35 -5.40 54654.93 88888.00 2014-05-11 10:57:08.500 131 12390.42 -5.35 54654.90 88888.00 2014-05-11 10:57:08.625 131 12390.42 -5.35 54654.88 88888.00 2014-05-11 10:57:08.750 131 12390.45 -5.35 54654.85 88888.00 2014-05-11 10:57:08.875 131 12390.45 -5.40 54654.82 88888.00 2014-05-11 10:57:09.000 131 12390.45 -5.35 54654.80 88888.00 2014-05-11 10:57:09.125 131 12390.48 -5.30 54654.80 88888.00 2014-05-11 10:57:09.250 131 12390.52 -5.33 54654.82 88888.00 2014-05-11 10:57:09.375 131 12390.58 -5.33 54654.80 88888.00 2014-05-11 10:57:09.500 131 12390.52 -5.35 54654.80 88888.00 2014-05-11 10:57:09.625 131 12390.48 -5.35 54654.78 88888.00 2014-05-11 10:57:09.750 131 12390.50 -5.38 54654.78 88888.00 2014-05-11 10:57:09.875 131 12390.55 -5.38 54654.80 88888.00 2014-05-11 10:57:10.000 131 12390.67 -5.40 54654.75 88888.00 2014-05-11 10:57:10.125 131 12390.83 -5.42 54654.75 88888.00 2014-05-11 10:57:10.250 131 12390.70 -5.50 54654.70 88888.00 2014-05-11 10:57:10.375 131 12390.62 -5.50 54654.70 88888.00 2014-05-11 10:57:10.500 131 12390.70 -5.50 54654.72 88888.00 2014-05-11 10:57:10.625 131 12390.65 -5.50 54654.70 88888.00 2014-05-11 10:57:10.750 131 12390.70 -5.53 54654.70 88888.00 2014-05-11 10:57:10.875 131 12390.77 -5.55 54654.70 88888.00 2014-05-11 10:57:11.000 131 12390.77 -5.58 54654.68 88888.00 2014-05-11 10:57:11.125 131 12390.75 -5.58 54654.68 88888.00 2014-05-11 10:57:11.250 131 12390.77 -5.60 54654.68 88888.00 2014-05-11 10:57:11.375 131 12390.83 -5.65 54654.65 88888.00 2014-05-11 10:57:11.500 131 12390.90 -5.65 54654.68 88888.00 2014-05-11 10:57:11.625 131 12390.90 -5.65 54654.68 88888.00 2014-05-11 10:57:11.750 131 12390.83 -5.65 54654.68 88888.00 2014-05-11 10:57:11.875 131 12390.80 -5.65 54654.65 88888.00 2014-05-11 10:57:12.000 131 12390.85 -5.65 54654.62 88888.00 2014-05-11 10:57:12.125 131 12390.88 -5.62 54654.62 88888.00 2014-05-11 10:57:12.250 131 12390.85 -5.60 54654.62 88888.00 2014-05-11 10:57:12.375 131 12390.88 -5.58 54654.65 88888.00 2014-05-11 10:57:12.500 131 12390.88 -5.55 54654.65 88888.00 2014-05-11 10:57:12.625 131 12390.80 -5.53 54654.65 88888.00 2014-05-11 10:57:12.750 131 12390.80 -5.50 54654.65 88888.00 2014-05-11 10:57:12.875 131 12390.83 -5.40 54654.68 88888.00 2014-05-11 10:57:13.000 131 12390.73 -5.30 54654.65 88888.00 2014-05-11 10:57:13.125 131 12390.67 -5.25 54654.68 88888.00 2014-05-11 10:57:13.250 131 12390.62 -5.22 54654.70 88888.00 2014-05-11 10:57:13.375 131 12390.70 -5.12 54654.65 88888.00 2014-05-11 10:57:13.500 131 12390.73 -5.05 54654.70 88888.00 2014-05-11 10:57:13.625 131 12390.65 -4.97 54654.70 88888.00 2014-05-11 10:57:13.750 131 12390.50 -4.95 54654.68 88888.00 2014-05-11 10:57:13.875 131 12390.48 -4.97 54654.68 88888.00 2014-05-11 10:57:14.000 131 12390.50 -4.88 54654.72 88888.00 2014-05-11 10:57:14.125 131 12390.50 -4.83 54654.75 88888.00 2014-05-11 10:57:14.250 131 12390.50 -4.78 54654.72 88888.00 2014-05-11 10:57:14.375 131 12390.50 -4.75 54654.68 88888.00 2014-05-11 10:57:14.500 131 12390.48 -4.70 54654.65 88888.00 2014-05-11 10:57:14.625 131 12390.45 -4.65 54654.68 88888.00 2014-05-11 10:57:14.750 131 12390.48 -4.58 54654.70 88888.00 2014-05-11 10:57:14.875 131 12390.45 -4.60 54654.70 88888.00 2014-05-11 10:57:15.000 131 12390.45 -4.55 54654.68 88888.00 2014-05-11 10:57:15.125 131 12390.48 -4.50 54654.70 88888.00 2014-05-11 10:57:15.250 131 12390.38 -4.53 54654.70 88888.00 2014-05-11 10:57:15.375 131 12390.35 -4.50 54654.72 88888.00 2014-05-11 10:57:15.500 131 12390.35 -4.47 54654.70 88888.00 2014-05-11 10:57:15.625 131 12390.35 -4.45 54654.70 88888.00 2014-05-11 10:57:15.750 131 12390.33 -4.42 54654.68 88888.00 2014-05-11 10:57:15.875 131 12390.25 -4.40 54654.68 88888.00 2014-05-11 10:57:16.000 131 12390.25 -4.35 54654.70 88888.00 2014-05-11 10:57:16.125 131 12390.25 -4.35 54654.72 88888.00 2014-05-11 10:57:16.250 131 12390.23 -4.33 54654.70 88888.00 2014-05-11 10:57:16.375 131 12390.27 -4.30 54654.70 88888.00 2014-05-11 10:57:16.500 131 12390.23 -4.28 54654.70 88888.00 2014-05-11 10:57:16.625 131 12390.23 -4.22 54654.70 88888.00 2014-05-11 10:57:16.750 131 12390.30 -4.17 54654.72 88888.00 2014-05-11 10:57:16.875 131 12390.38 -4.10 54654.72 88888.00 2014-05-11 10:57:17.000 131 12390.42 -4.08 54654.70 88888.00 2014-05-11 10:57:17.125 131 12390.42 -4.08 54654.68 88888.00 2014-05-11 10:57:17.250 131 12390.35 -4.12 54654.62 88888.00 2014-05-11 10:57:17.375 131 12390.42 -4.05 54654.60 88888.00 2014-05-11 10:57:17.500 131 12390.48 -4.03 54654.60 88888.00 2014-05-11 10:57:17.625 131 12390.45 -3.95 54654.62 88888.00 2014-05-11 10:57:17.750 131 12390.45 -3.90 54654.65 88888.00 2014-05-11 10:57:17.875 131 12390.50 -3.88 54654.65 88888.00 2014-05-11 10:57:18.000 131 12390.55 -3.85 54654.60 88888.00 2014-05-11 10:57:18.125 131 12390.58 -3.83 54654.60 88888.00 2014-05-11 10:57:18.250 131 12390.52 -3.80 54654.57 88888.00 2014-05-11 10:57:18.375 131 12390.55 -3.77 54654.55 88888.00 2014-05-11 10:57:18.500 131 12390.67 -3.70 54654.55 88888.00 2014-05-11 10:57:18.625 131 12390.77 -3.62 54654.53 88888.00 2014-05-11 10:57:18.750 131 12390.77 -3.62 54654.50 88888.00 2014-05-11 10:57:18.875 131 12390.77 -3.62 54654.47 88888.00 2014-05-11 10:57:19.000 131 12390.80 -3.60 54654.43 88888.00 2014-05-11 10:57:19.125 131 12390.85 -3.52 54654.43 88888.00 2014-05-11 10:57:19.250 131 12390.83 -3.48 54654.43 88888.00 2014-05-11 10:57:19.375 131 12390.88 -3.45 54654.38 88888.00 2014-05-11 10:57:19.500 131 12390.88 -3.45 54654.38 88888.00 2014-05-11 10:57:19.625 131 12390.85 -3.45 54654.38 88888.00 2014-05-11 10:57:19.750 131 12390.90 -3.40 54654.38 88888.00 2014-05-11 10:57:19.875 131 12391.02 -3.30 54654.38 88888.00 2014-05-11 10:57:20.000 131 12391.12 -3.33 54654.35 88888.00 2014-05-11 10:57:20.125 131 12391.15 -3.35 54654.32 88888.00 2014-05-11 10:57:20.250 131 12391.10 -3.33 54654.28 88888.00 2014-05-11 10:57:20.375 131 12391.15 -3.30 54654.28 88888.00 2014-05-11 10:57:20.500 131 12391.25 -3.27 54654.25 88888.00 2014-05-11 10:57:20.625 131 12391.30 -3.27 54654.20 88888.00 2014-05-11 10:57:20.750 131 12391.33 -3.25 54654.20 88888.00 2014-05-11 10:57:20.875 131 12391.38 -3.25 54654.20 88888.00 2014-05-11 10:57:21.000 131 12391.48 -3.23 54654.18 88888.00 2014-05-11 10:57:21.125 131 12391.52 -3.25 54654.15 88888.00 2014-05-11 10:57:21.250 131 12391.58 -3.25 54654.18 88888.00 2014-05-11 10:57:21.375 131 12391.60 -3.23 54654.12 88888.00 2014-05-11 10:57:21.500 131 12391.55 -3.23 54654.12 88888.00 2014-05-11 10:57:21.625 131 12391.55 -3.23 54654.12 88888.00 2014-05-11 10:57:21.750 131 12391.52 -3.25 54654.12 88888.00 2014-05-11 10:57:21.875 131 12391.52 -3.25 54654.10 88888.00 2014-05-11 10:57:22.000 131 12391.58 -3.27 54654.10 88888.00 2014-05-11 10:57:22.125 131 12391.70 -3.27 54654.05 88888.00 2014-05-11 10:57:22.250 131 12391.73 -3.33 54654.05 88888.00 2014-05-11 10:57:22.375 131 12391.70 -3.27 54654.05 88888.00 2014-05-11 10:57:22.500 131 12391.70 -3.30 54654.07 88888.00 2014-05-11 10:57:22.625 131 12391.70 -3.30 54654.05 88888.00 2014-05-11 10:57:22.750 131 12391.70 -3.30 54654.05 88888.00 2014-05-11 10:57:22.875 131 12391.73 -3.25 54654.05 88888.00 2014-05-11 10:57:23.000 131 12391.70 -3.25 54654.03 88888.00 2014-05-11 10:57:23.125 131 12391.67 -3.27 54654.00 88888.00 2014-05-11 10:57:23.250 131 12391.60 -3.27 54654.00 88888.00 2014-05-11 10:57:23.375 131 12391.73 -3.23 54653.97 88888.00 2014-05-11 10:57:23.500 131 12391.77 -3.20 54653.97 88888.00 2014-05-11 10:57:23.625 131 12391.83 -3.17 54653.97 88888.00 2014-05-11 10:57:23.750 131 12391.90 -3.17 54653.93 88888.00 2014-05-11 10:57:23.875 131 12391.90 -3.17 54653.90 88888.00 2014-05-11 10:57:24.000 131 12391.95 -3.15 54653.88 88888.00 2014-05-11 10:57:24.125 131 12392.00 -3.10 54653.93 88888.00 2014-05-11 10:57:24.250 131 12392.05 -3.05 54653.90 88888.00 2014-05-11 10:57:24.375 131 12392.02 -3.02 54653.88 88888.00 2014-05-11 10:57:24.500 131 12392.00 -3.02 54653.85 88888.00 2014-05-11 10:57:24.625 131 12392.00 -2.98 54653.82 88888.00 2014-05-11 10:57:24.750 131 12392.10 -2.98 54653.80 88888.00 2014-05-11 10:57:24.875 131 12392.17 -2.95 54653.80 88888.00 2014-05-11 10:57:25.000 131 12392.23 -2.92 54653.75 88888.00 2014-05-11 10:57:25.125 131 12392.27 -2.85 54653.82 88888.00 2014-05-11 10:57:25.250 131 12392.30 -2.80 54653.85 88888.00 2014-05-11 10:57:25.375 131 12392.30 -2.75 54653.82 88888.00 2014-05-11 10:57:25.500 131 12392.35 -2.75 54653.80 88888.00 2014-05-11 10:57:25.625 131 12392.33 -2.75 54653.80 88888.00 2014-05-11 10:57:25.750 131 12392.30 -2.73 54653.78 88888.00 2014-05-11 10:57:25.875 131 12392.27 -2.75 54653.75 88888.00 2014-05-11 10:57:26.000 131 12392.30 -2.73 54653.72 88888.00 2014-05-11 10:57:26.125 131 12392.35 -2.73 54653.75 88888.00 2014-05-11 10:57:26.250 131 12392.38 -2.73 54653.70 88888.00 2014-05-11 10:57:26.375 131 12392.45 -2.67 54653.70 88888.00 2014-05-11 10:57:26.500 131 12392.48 -2.67 54653.72 88888.00 2014-05-11 10:57:26.625 131 12392.52 -2.65 54653.72 88888.00 2014-05-11 10:57:26.750 131 12392.58 -2.65 54653.72 88888.00 2014-05-11 10:57:26.875 131 12392.52 -2.62 54653.70 88888.00 2014-05-11 10:57:27.000 131 12392.60 -2.60 54653.68 88888.00 2014-05-11 10:57:27.125 131 12392.62 -2.58 54653.62 88888.00 2014-05-11 10:57:27.250 131 12392.62 -2.55 54653.65 88888.00 2014-05-11 10:57:27.375 131 12392.67 -2.45 54653.62 88888.00 2014-05-11 10:57:27.500 131 12392.73 -2.42 54653.62 88888.00 2014-05-11 10:57:27.625 131 12392.73 -2.40 54653.60 88888.00 2014-05-11 10:57:27.750 131 12392.77 -2.33 54653.62 88888.00 2014-05-11 10:57:27.875 131 12392.83 -2.30 54653.60 88888.00 2014-05-11 10:57:28.000 131 12392.88 -2.25 54653.60 88888.00 2014-05-11 10:57:28.125 131 12392.90 -2.17 54653.57 88888.00 2014-05-11 10:57:28.250 131 12392.90 -2.12 54653.57 88888.00 2014-05-11 10:57:28.375 131 12392.92 -2.02 54653.57 88888.00 2014-05-11 10:57:28.500 131 12392.95 -2.00 54653.53 88888.00 2014-05-11 10:57:28.625 131 12393.02 -2.02 54653.50 88888.00 2014-05-11 10:57:28.750 131 12393.12 -1.98 54653.47 88888.00 2014-05-11 10:57:28.875 131 12393.12 -1.98 54653.47 88888.00 2014-05-11 10:57:29.000 131 12393.17 -1.95 54653.43 88888.00 2014-05-11 10:57:29.125 131 12393.25 -1.95 54653.35 88888.00 2014-05-11 10:57:29.250 131 12393.27 -1.98 54653.38 88888.00 2014-05-11 10:57:29.375 131 12393.35 -1.95 54653.35 88888.00 2014-05-11 10:57:29.500 131 12393.40 -1.93 54653.35 88888.00 2014-05-11 10:57:29.625 131 12393.50 -1.95 54653.35 88888.00 2014-05-11 10:57:29.750 131 12393.55 -1.95 54653.35 88888.00 2014-05-11 10:57:29.875 131 12393.55 -2.00 54653.30 88888.00 2014-05-11 10:57:30.000 131 12393.58 -2.00 54653.25 88888.00 2014-05-11 10:57:30.125 131 12393.62 -2.02 54653.28 88888.00 2014-05-11 10:57:30.250 131 12393.67 -2.08 54653.25 88888.00 2014-05-11 10:57:30.375 131 12393.75 -2.08 54653.22 88888.00 2014-05-11 10:57:30.500 131 12393.73 -2.10 54653.20 88888.00 2014-05-11 10:57:30.625 131 12393.73 -2.12 54653.20 88888.00 2014-05-11 10:57:30.750 131 12393.83 -2.15 54653.20 88888.00 2014-05-11 10:57:30.875 131 12393.92 -2.17 54653.18 88888.00 2014-05-11 10:57:31.000 131 12393.92 -2.23 54653.15 88888.00 2014-05-11 10:57:31.125 131 12393.90 -2.23 54653.15 88888.00 2014-05-11 10:57:31.250 131 12393.95 -2.23 54653.10 88888.00 2014-05-11 10:57:31.375 131 12394.00 -2.20 54653.10 88888.00 2014-05-11 10:57:31.500 131 12394.05 -2.17 54653.10 88888.00 2014-05-11 10:57:31.625 131 12394.08 -2.15 54653.10 88888.00 2014-05-11 10:57:31.750 131 12394.12 -2.10 54653.10 88888.00 2014-05-11 10:57:31.875 131 12394.15 -2.08 54653.07 88888.00 2014-05-11 10:57:32.000 131 12394.15 -2.08 54653.07 88888.00 2014-05-11 10:57:32.125 131 12394.15 -2.02 54653.05 88888.00 2014-05-11 10:57:32.250 131 12394.12 -1.98 54653.05 88888.00 2014-05-11 10:57:32.375 131 12394.17 -1.88 54653.03 88888.00 2014-05-11 10:57:32.500 131 12394.15 -1.85 54653.00 88888.00 2014-05-11 10:57:32.625 131 12394.20 -1.82 54653.00 88888.00 2014-05-11 10:57:32.750 131 12394.17 -1.80 54652.97 88888.00 2014-05-11 10:57:32.875 131 12394.17 -1.77 54652.93 88888.00 2014-05-11 10:57:33.000 131 12394.23 -1.75 54652.90 88888.00 2014-05-11 10:57:33.125 131 12394.25 -1.70 54652.90 88888.00 2014-05-11 10:57:33.250 131 12394.27 -1.73 54652.93 88888.00 2014-05-11 10:57:33.375 131 12394.33 -1.68 54652.90 88888.00 2014-05-11 10:57:33.500 131 12394.33 -1.68 54652.88 88888.00 2014-05-11 10:57:33.625 131 12394.33 -1.68 54652.82 88888.00 2014-05-11 10:57:33.750 131 12394.40 -1.68 54652.82 88888.00 2014-05-11 10:57:33.875 131 12394.40 -1.65 54652.82 88888.00 2014-05-11 10:57:34.000 131 12394.42 -1.65 54652.80 88888.00 2014-05-11 10:57:34.125 131 12394.52 -1.60 54652.82 88888.00 2014-05-11 10:57:34.250 131 12394.55 -1.60 54652.80 88888.00 2014-05-11 10:57:34.375 131 12394.52 -1.62 54652.78 88888.00 2014-05-11 10:57:34.500 131 12394.52 -1.62 54652.75 88888.00 2014-05-11 10:57:34.625 131 12394.52 -1.62 54652.72 88888.00 2014-05-11 10:57:34.750 131 12394.58 -1.57 54652.72 88888.00 2014-05-11 10:57:34.875 131 12394.60 -1.57 54652.70 88888.00 2014-05-11 10:57:35.000 131 12394.55 -1.55 54652.68 88888.00 2014-05-11 10:57:35.125 131 12394.55 -1.52 54652.68 88888.00 2014-05-11 10:57:35.250 131 12394.62 -1.52 54652.68 88888.00 2014-05-11 10:57:35.375 131 12394.62 -1.52 54652.65 88888.00 2014-05-11 10:57:35.500 131 12394.60 -1.52 54652.62 88888.00 2014-05-11 10:57:35.625 131 12394.65 -1.50 54652.60 88888.00 2014-05-11 10:57:35.750 131 12394.65 -1.48 54652.57 88888.00 2014-05-11 10:57:35.875 131 12394.67 -1.45 54652.57 88888.00 2014-05-11 10:57:36.000 131 12394.73 -1.45 54652.57 88888.00 2014-05-11 10:57:36.125 131 12394.77 -1.43 54652.57 88888.00 2014-05-11 10:57:36.250 131 12394.75 -1.40 54652.55 88888.00 2014-05-11 10:57:36.375 131 12394.70 -1.43 54652.53 88888.00 2014-05-11 10:57:36.500 131 12394.75 -1.40 54652.50 88888.00 2014-05-11 10:57:36.625 131 12394.75 -1.40 54652.47 88888.00 2014-05-11 10:57:36.750 131 12394.75 -1.35 54652.43 88888.00 2014-05-11 10:57:36.875 131 12394.83 -1.32 54652.45 88888.00 2014-05-11 10:57:37.000 131 12394.85 -1.32 54652.45 88888.00 2014-05-11 10:57:37.125 131 12394.80 -1.30 54652.47 88888.00 2014-05-11 10:57:37.250 131 12394.80 -1.30 54652.47 88888.00 2014-05-11 10:57:37.375 131 12394.80 -1.25 54652.47 88888.00 2014-05-11 10:57:37.500 131 12394.77 -1.25 54652.45 88888.00 2014-05-11 10:57:37.625 131 12394.77 -1.23 54652.45 88888.00 2014-05-11 10:57:37.750 131 12394.73 -1.20 54652.43 88888.00 2014-05-11 10:57:37.875 131 12394.73 -1.15 54652.40 88888.00 2014-05-11 10:57:38.000 131 12394.70 -1.12 54652.35 88888.00 2014-05-11 10:57:38.125 131 12394.73 -1.12 54652.35 88888.00 2014-05-11 10:57:38.250 131 12394.70 -1.10 54652.38 88888.00 2014-05-11 10:57:38.375 131 12394.75 -1.00 54652.38 88888.00 2014-05-11 10:57:38.500 131 12394.80 -0.97 54652.38 88888.00 2014-05-11 10:57:38.625 131 12394.83 -0.93 54652.35 88888.00 2014-05-11 10:57:38.750 131 12394.85 -0.85 54652.32 88888.00 2014-05-11 10:57:38.875 131 12394.90 -0.80 54652.32 88888.00 2014-05-11 10:57:39.000 131 12394.92 -0.78 54652.30 88888.00 2014-05-11 10:57:39.125 131 12394.92 -0.75 54652.25 88888.00 2014-05-11 10:57:39.250 131 12394.98 -0.68 54652.25 88888.00 2014-05-11 10:57:39.375 131 12395.00 -0.62 54652.25 88888.00 2014-05-11 10:57:39.500 131 12395.02 -0.60 54652.20 88888.00 2014-05-11 10:57:39.625 131 12395.10 -0.50 54652.20 88888.00 2014-05-11 10:57:39.750 131 12395.08 -0.42 54652.20 88888.00 2014-05-11 10:57:39.875 131 12395.08 -0.33 54652.20 88888.00 2014-05-11 10:57:40.000 131 12395.10 -0.28 54652.18 88888.00 2014-05-11 10:57:40.125 131 12395.05 -0.25 54652.15 88888.00 2014-05-11 10:57:40.250 131 12395.02 -0.25 54652.15 88888.00 2014-05-11 10:57:40.375 131 12395.02 -0.20 54652.15 88888.00 2014-05-11 10:57:40.500 131 12395.02 -0.15 54652.15 88888.00 2014-05-11 10:57:40.625 131 12394.98 -0.12 54652.12 88888.00 2014-05-11 10:57:40.750 131 12394.92 -0.12 54652.12 88888.00 2014-05-11 10:57:40.875 131 12394.88 -0.07 54652.12 88888.00 2014-05-11 10:57:41.000 131 12394.85 -0.05 54652.10 88888.00 2014-05-11 10:57:41.125 131 12394.90 -0.05 54652.12 88888.00 2014-05-11 10:57:41.250 131 12394.92 -0.10 54652.10 88888.00 2014-05-11 10:57:41.375 131 12394.88 -0.07 54652.12 88888.00 2014-05-11 10:57:41.500 131 12394.88 -0.03 54652.12 88888.00 2014-05-11 10:57:41.625 131 12394.83 -0.03 54652.10 88888.00 2014-05-11 10:57:41.750 131 12394.77 -0.05 54652.05 88888.00 2014-05-11 10:57:41.875 131 12394.75 -0.05 54652.03 88888.00 2014-05-11 10:57:42.000 131 12394.77 -0.05 54652.05 88888.00 2014-05-11 10:57:42.125 131 12394.75 -0.07 54652.07 88888.00 2014-05-11 10:57:42.250 131 12394.60 -0.10 54652.05 88888.00 2014-05-11 10:57:42.375 131 12394.50 -0.12 54652.03 88888.00 2014-05-11 10:57:42.500 131 12394.52 -0.12 54652.03 88888.00 2014-05-11 10:57:42.625 131 12394.55 -0.12 54652.03 88888.00 2014-05-11 10:57:42.750 131 12394.55 -0.15 54652.05 88888.00 2014-05-11 10:57:42.875 131 12394.52 -0.17 54652.05 88888.00 2014-05-11 10:57:43.000 131 12394.52 -0.20 54652.03 88888.00 2014-05-11 10:57:43.125 131 12394.48 -0.20 54652.05 88888.00 2014-05-11 10:57:43.250 131 12394.42 -0.23 54652.03 88888.00 2014-05-11 10:57:43.375 131 12394.42 -0.25 54652.00 88888.00 2014-05-11 10:57:43.500 131 12394.45 -0.28 54652.00 88888.00 2014-05-11 10:57:43.625 131 12394.48 -0.30 54652.03 88888.00 2014-05-11 10:57:43.750 131 12394.50 -0.30 54652.03 88888.00 2014-05-11 10:57:43.875 131 12394.48 -0.35 54651.97 88888.00 2014-05-11 10:57:44.000 131 12394.45 -0.40 54651.95 88888.00 2014-05-11 10:57:44.125 131 12394.48 -0.42 54651.95 88888.00 2014-05-11 10:57:44.250 131 12394.52 -0.45 54651.95 88888.00 2014-05-11 10:57:44.375 131 12394.62 -0.47 54651.95 88888.00 2014-05-11 10:57:44.500 131 12394.58 -0.53 54651.93 88888.00 2014-05-11 10:57:44.625 131 12394.55 -0.55 54651.93 88888.00 2014-05-11 10:57:44.750 131 12394.65 -0.57 54651.90 88888.00 2014-05-11 10:57:44.875 131 12394.65 -0.60 54651.90 88888.00 2014-05-11 10:57:45.000 131 12394.65 -0.65 54651.85 88888.00 2014-05-11 10:57:45.125 131 12394.62 -0.65 54651.85 88888.00 2014-05-11 10:57:45.250 131 12394.77 -0.68 54651.88 88888.00 2014-05-11 10:57:45.375 131 12394.90 -0.70 54651.85 88888.00 2014-05-11 10:57:45.500 131 12394.88 -0.70 54651.82 88888.00 2014-05-11 10:57:45.625 131 12394.80 -0.70 54651.78 88888.00 2014-05-11 10:57:45.750 131 12394.85 -0.72 54651.75 88888.00 2014-05-11 10:57:45.875 131 12394.92 -0.72 54651.72 88888.00 2014-05-11 10:57:46.000 131 12395.02 -0.75 54651.70 88888.00 2014-05-11 10:57:46.125 131 12395.08 -0.75 54651.68 88888.00 2014-05-11 10:57:46.250 131 12395.10 -0.75 54651.70 88888.00 2014-05-11 10:57:46.375 131 12395.17 -0.75 54651.70 88888.00 2014-05-11 10:57:46.500 131 12395.23 -0.75 54651.68 88888.00 2014-05-11 10:57:46.625 131 12395.27 -0.75 54651.68 88888.00 2014-05-11 10:57:46.750 131 12395.33 -0.78 54651.65 88888.00 2014-05-11 10:57:46.875 131 12395.42 -0.78 54651.62 88888.00 2014-05-11 10:57:47.000 131 12395.42 -0.80 54651.60 88888.00 2014-05-11 10:57:47.125 131 12395.40 -0.80 54651.60 88888.00 2014-05-11 10:57:47.250 131 12395.38 -0.80 54651.60 88888.00 2014-05-11 10:57:47.375 131 12395.38 -0.80 54651.57 88888.00 2014-05-11 10:57:47.500 131 12395.30 -0.82 54651.57 88888.00 2014-05-11 10:57:47.625 131 12395.33 -0.80 54651.55 88888.00 2014-05-11 10:57:47.750 131 12395.38 -0.78 54651.53 88888.00 2014-05-11 10:57:47.875 131 12395.38 -0.75 54651.55 88888.00 2014-05-11 10:57:48.000 131 12395.35 -0.75 54651.55 88888.00 2014-05-11 10:57:48.125 131 12395.33 -0.72 54651.53 88888.00 2014-05-11 10:57:48.250 131 12395.25 -0.78 54651.47 88888.00 2014-05-11 10:57:48.375 131 12395.23 -0.78 54651.47 88888.00 2014-05-11 10:57:48.500 131 12395.15 -0.78 54651.45 88888.00 2014-05-11 10:57:48.625 131 12395.08 -0.80 54651.45 88888.00 2014-05-11 10:57:48.750 131 12395.12 -0.82 54651.43 88888.00 2014-05-11 10:57:48.875 131 12395.12 -0.78 54651.40 88888.00 2014-05-11 10:57:49.000 131 12395.08 -0.72 54651.43 88888.00 2014-05-11 10:57:49.125 131 12395.05 -0.72 54651.43 88888.00 2014-05-11 10:57:49.250 131 12395.05 -0.72 54651.43 88888.00 2014-05-11 10:57:49.375 131 12395.05 -0.70 54651.40 88888.00 2014-05-11 10:57:49.500 131 12395.00 -0.70 54651.35 88888.00 2014-05-11 10:57:49.625 131 12395.02 -0.70 54651.32 88888.00 2014-05-11 10:57:49.750 131 12395.02 -0.70 54651.30 88888.00 2014-05-11 10:57:49.875 131 12394.98 -0.68 54651.28 88888.00 2014-05-11 10:57:50.000 131 12394.95 -0.68 54651.22 88888.00 2014-05-11 10:57:50.125 131 12394.92 -0.65 54651.28 88888.00 2014-05-11 10:57:50.250 131 12394.88 -0.62 54651.25 88888.00 2014-05-11 10:57:50.375 131 12394.80 -0.57 54651.25 88888.00 2014-05-11 10:57:50.500 131 12394.77 -0.53 54651.22 88888.00 2014-05-11 10:57:50.625 131 12394.75 -0.53 54651.22 88888.00 2014-05-11 10:57:50.750 131 12394.75 -0.47 54651.20 88888.00 2014-05-11 10:57:50.875 131 12394.80 -0.40 54651.15 88888.00 2014-05-11 10:57:51.000 131 12394.80 -0.33 54651.15 88888.00 2014-05-11 10:57:51.125 131 12394.75 -0.30 54651.12 88888.00 2014-05-11 10:57:51.250 131 12394.70 -0.25 54651.10 88888.00 2014-05-11 10:57:51.375 131 12394.67 -0.15 54651.07 88888.00 2014-05-11 10:57:51.500 131 12394.75 -0.10 54651.07 88888.00 2014-05-11 10:57:51.625 131 12394.75 -0.07 54651.03 88888.00 2014-05-11 10:57:51.750 131 12394.73 0.00 54651.00 88888.00 2014-05-11 10:57:51.875 131 12394.73 0.05 54650.97 88888.00 2014-05-11 10:57:52.000 131 12394.73 0.05 54650.95 88888.00 2014-05-11 10:57:52.125 131 12394.65 0.12 54650.95 88888.00 2014-05-11 10:57:52.250 131 12394.58 0.20 54650.95 88888.00 2014-05-11 10:57:52.375 131 12394.55 0.20 54650.90 88888.00 2014-05-11 10:57:52.500 131 12394.52 0.25 54650.88 88888.00 2014-05-11 10:57:52.625 131 12394.52 0.30 54650.88 88888.00 2014-05-11 10:57:52.750 131 12394.52 0.35 54650.88 88888.00 2014-05-11 10:57:52.875 131 12394.52 0.38 54650.82 88888.00 2014-05-11 10:57:53.000 131 12394.52 0.40 54650.80 88888.00 2014-05-11 10:57:53.125 131 12394.48 0.47 54650.80 88888.00 2014-05-11 10:57:53.250 131 12394.42 0.45 54650.80 88888.00 2014-05-11 10:57:53.375 131 12394.50 0.53 54650.80 88888.00 2014-05-11 10:57:53.500 131 12394.50 0.50 54650.78 88888.00 2014-05-11 10:57:53.625 131 12394.42 0.53 54650.78 88888.00 2014-05-11 10:57:53.750 131 12394.40 0.55 54650.75 88888.00 2014-05-11 10:57:53.875 131 12394.35 0.57 54650.70 88888.00 2014-05-11 10:57:54.000 131 12394.35 0.55 54650.70 88888.00 2014-05-11 10:57:54.125 131 12394.38 0.57 54650.68 88888.00 2014-05-11 10:57:54.250 131 12394.33 0.62 54650.68 88888.00 2014-05-11 10:57:54.375 131 12394.35 0.68 54650.68 88888.00 2014-05-11 10:57:54.500 131 12394.38 0.68 54650.68 88888.00 2014-05-11 10:57:54.625 131 12394.35 0.68 54650.62 88888.00 2014-05-11 10:57:54.750 131 12394.27 0.68 54650.60 88888.00 2014-05-11 10:57:54.875 131 12394.25 0.72 54650.57 88888.00 2014-05-11 10:57:55.000 131 12394.25 0.72 54650.55 88888.00 2014-05-11 10:57:55.125 131 12394.27 0.78 54650.55 88888.00 2014-05-11 10:57:55.250 131 12394.23 0.78 54650.55 88888.00 2014-05-11 10:57:55.375 131 12394.20 0.75 54650.53 88888.00 2014-05-11 10:57:55.500 131 12394.25 0.78 54650.50 88888.00 2014-05-11 10:57:55.625 131 12394.30 0.80 54650.47 88888.00 2014-05-11 10:57:55.750 131 12394.35 0.80 54650.50 88888.00 2014-05-11 10:57:55.875 131 12394.38 0.82 54650.47 88888.00 2014-05-11 10:57:56.000 131 12394.33 0.82 54650.43 88888.00 2014-05-11 10:57:56.125 131 12394.33 0.82 54650.43 88888.00 2014-05-11 10:57:56.250 131 12394.23 0.85 54650.43 88888.00 2014-05-11 10:57:56.375 131 12394.17 0.85 54650.40 88888.00 2014-05-11 10:57:56.500 131 12394.17 0.85 54650.38 88888.00 2014-05-11 10:57:56.625 131 12394.17 0.85 54650.38 88888.00 2014-05-11 10:57:56.750 131 12394.15 0.85 54650.38 88888.00 2014-05-11 10:57:56.875 131 12394.15 0.88 54650.38 88888.00 2014-05-11 10:57:57.000 131 12394.08 0.90 54650.35 88888.00 2014-05-11 10:57:57.125 131 12394.02 0.93 54650.32 88888.00 2014-05-11 10:57:57.250 131 12394.05 0.97 54650.32 88888.00 2014-05-11 10:57:57.375 131 12394.05 1.02 54650.35 88888.00 2014-05-11 10:57:57.500 131 12394.02 1.02 54650.30 88888.00 2014-05-11 10:57:57.625 131 12394.02 0.97 54650.30 88888.00 2014-05-11 10:57:57.750 131 12394.02 1.00 54650.30 88888.00 2014-05-11 10:57:57.875 131 12394.00 1.00 54650.30 88888.00 2014-05-11 10:57:58.000 131 12393.98 1.00 54650.25 88888.00 2014-05-11 10:57:58.125 131 12393.98 1.00 54650.25 88888.00 2014-05-11 10:57:58.250 131 12393.98 1.02 54650.25 88888.00 2014-05-11 10:57:58.375 131 12393.98 1.05 54650.22 88888.00 2014-05-11 10:57:58.500 131 12393.98 1.05 54650.22 88888.00 2014-05-11 10:57:58.625 131 12393.95 1.07 54650.20 88888.00 2014-05-11 10:57:58.750 131 12393.95 1.07 54650.20 88888.00 2014-05-11 10:57:58.875 131 12393.98 1.07 54650.20 88888.00 2014-05-11 10:57:59.000 131 12393.92 1.07 54650.18 88888.00 2014-05-11 10:57:59.125 131 12393.90 1.10 54650.18 88888.00 2014-05-11 10:57:59.250 131 12393.88 1.12 54650.15 88888.00 2014-05-11 10:57:59.375 131 12393.85 1.10 54650.15 88888.00 2014-05-11 10:57:59.500 131 12393.77 1.07 54650.18 88888.00 2014-05-11 10:57:59.625 131 12393.75 1.05 54650.15 88888.00 2014-05-11 10:57:59.750 131 12393.80 1.07 54650.18 88888.00 2014-05-11 10:57:59.875 131 12393.80 1.07 54650.15 88888.00 2014-05-11 10:58:00.000 131 12393.77 1.05 54650.15 88888.00 2014-05-11 10:58:00.125 131 12393.83 1.02 54650.15 88888.00 2014-05-11 10:58:00.250 131 12393.70 1.00 54650.15 88888.00 2014-05-11 10:58:00.375 131 12393.62 0.97 54650.10 88888.00 2014-05-11 10:58:00.500 131 12393.60 0.95 54650.12 88888.00 2014-05-11 10:58:00.625 131 12393.60 0.93 54650.12 88888.00 2014-05-11 10:58:00.750 131 12393.60 0.93 54650.12 88888.00 2014-05-11 10:58:00.875 131 12393.60 0.95 54650.12 88888.00 2014-05-11 10:58:01.000 131 12393.62 0.93 54650.10 88888.00 2014-05-11 10:58:01.125 131 12393.58 0.93 54650.15 88888.00 2014-05-11 10:58:01.250 131 12393.45 0.93 54650.12 88888.00 2014-05-11 10:58:01.375 131 12393.50 0.90 54650.10 88888.00 2014-05-11 10:58:01.500 131 12393.48 0.90 54650.10 88888.00 2014-05-11 10:58:01.625 131 12393.42 0.88 54650.10 88888.00 2014-05-11 10:58:01.750 131 12393.27 0.88 54650.07 88888.00 2014-05-11 10:58:01.875 131 12393.17 0.90 54650.07 88888.00 2014-05-11 10:58:02.000 131 12393.20 0.88 54650.03 88888.00 2014-05-11 10:58:02.125 131 12393.23 0.82 54650.03 88888.00 2014-05-11 10:58:02.250 131 12393.23 0.78 54650.03 88888.00 2014-05-11 10:58:02.375 131 12393.23 0.75 54650.00 88888.00 2014-05-11 10:58:02.500 131 12393.20 0.78 54650.00 88888.00 2014-05-11 10:58:02.625 131 12393.23 0.78 54649.97 88888.00 2014-05-11 10:58:02.750 131 12393.15 0.78 54649.95 88888.00 2014-05-11 10:58:02.875 131 12393.12 0.78 54649.93 88888.00 2014-05-11 10:58:03.000 131 12393.12 0.78 54649.95 88888.00 2014-05-11 10:58:03.125 131 12393.10 0.80 54649.95 88888.00 2014-05-11 10:58:03.250 131 12393.12 0.75 54649.93 88888.00 2014-05-11 10:58:03.375 131 12393.15 0.72 54649.90 88888.00 2014-05-11 10:58:03.500 131 12393.15 0.72 54649.90 88888.00 2014-05-11 10:58:03.625 131 12393.08 0.72 54649.88 88888.00 2014-05-11 10:58:03.750 131 12393.02 0.75 54649.88 88888.00 2014-05-11 10:58:03.875 131 12393.00 0.75 54649.82 88888.00 2014-05-11 10:58:04.000 131 12393.02 0.78 54649.82 88888.00 2014-05-11 10:58:04.125 131 12393.05 0.72 54649.85 88888.00 2014-05-11 10:58:04.250 131 12393.00 0.70 54649.85 88888.00 2014-05-11 10:58:04.375 131 12393.00 0.70 54649.82 88888.00 2014-05-11 10:58:04.500 131 12393.00 0.70 54649.78 88888.00 2014-05-11 10:58:04.625 131 12393.02 0.65 54649.78 88888.00 2014-05-11 10:58:04.750 131 12393.05 0.68 54649.78 88888.00 2014-05-11 10:58:04.875 131 12393.15 0.65 54649.75 88888.00 2014-05-11 10:58:05.000 131 12393.23 0.70 54649.75 88888.00 2014-05-11 10:58:05.125 131 12393.20 0.70 54649.72 88888.00 2014-05-11 10:58:05.250 131 12393.10 0.68 54649.65 88888.00 2014-05-11 10:58:05.375 131 12393.17 0.70 54649.62 88888.00 2014-05-11 10:58:05.500 131 12393.25 0.72 54649.65 88888.00 2014-05-11 10:58:05.625 131 12393.27 0.70 54649.65 88888.00 2014-05-11 10:58:05.750 131 12393.23 0.72 54649.62 88888.00 2014-05-11 10:58:05.875 131 12393.33 0.70 54649.62 88888.00 2014-05-11 10:58:06.000 131 12393.38 0.70 54649.60 88888.00 2014-05-11 10:58:06.125 131 12393.38 0.72 54649.57 88888.00 2014-05-11 10:58:06.250 131 12393.38 0.75 54649.55 88888.00 2014-05-11 10:58:06.375 131 12393.45 0.72 54649.55 88888.00 2014-05-11 10:58:06.500 131 12393.48 0.72 54649.53 88888.00 2014-05-11 10:58:06.625 131 12393.48 0.68 54649.50 88888.00 2014-05-11 10:58:06.750 131 12393.55 0.72 54649.50 88888.00 2014-05-11 10:58:06.875 131 12393.60 0.70 54649.47 88888.00 2014-05-11 10:58:07.000 131 12393.67 0.68 54649.45 88888.00 2014-05-11 10:58:07.125 131 12393.73 0.70 54649.45 88888.00 2014-05-11 10:58:07.250 131 12393.70 0.65 54649.45 88888.00 2014-05-11 10:58:07.375 131 12393.70 0.70 54649.43 88888.00 2014-05-11 10:58:07.500 131 12393.65 0.70 54649.45 88888.00 2014-05-11 10:58:07.625 131 12393.62 0.65 54649.43 88888.00 2014-05-11 10:58:07.750 131 12393.70 0.65 54649.40 88888.00 2014-05-11 10:58:07.875 131 12393.80 0.70 54649.40 88888.00 2014-05-11 10:58:08.000 131 12393.80 0.65 54649.35 88888.00 2014-05-11 10:58:08.125 131 12393.77 0.60 54649.35 88888.00 2014-05-11 10:58:08.250 131 12393.75 0.55 54649.35 88888.00 2014-05-11 10:58:08.375 131 12393.70 0.53 54649.32 88888.00 2014-05-11 10:58:08.500 131 12393.70 0.47 54649.30 88888.00 2014-05-11 10:58:08.625 131 12393.80 0.47 54649.30 88888.00 2014-05-11 10:58:08.750 131 12393.77 0.45 54649.30 88888.00 2014-05-11 10:58:08.875 131 12393.73 0.38 54649.25 88888.00 2014-05-11 10:58:09.000 131 12393.67 0.30 54649.22 88888.00 2014-05-11 10:58:09.125 131 12393.62 0.25 54649.22 88888.00 2014-05-11 10:58:09.250 131 12393.60 0.28 54649.25 88888.00 2014-05-11 10:58:09.375 131 12393.65 0.25 54649.25 88888.00 2014-05-11 10:58:09.500 131 12393.65 0.25 54649.22 88888.00 2014-05-11 10:58:09.625 131 12393.60 0.17 54649.20 88888.00 2014-05-11 10:58:09.750 131 12393.58 0.15 54649.20 88888.00 2014-05-11 10:58:09.875 131 12393.60 0.12 54649.22 88888.00 2014-05-11 10:58:10.000 131 12393.52 0.10 54649.22 88888.00 2014-05-11 10:58:10.125 131 12393.48 0.07 54649.22 88888.00 2014-05-11 10:58:10.250 131 12393.42 0.03 54649.18 88888.00 2014-05-11 10:58:10.375 131 12393.42 0.03 54649.18 88888.00 2014-05-11 10:58:10.500 131 12393.42 0.03 54649.18 88888.00 2014-05-11 10:58:10.625 131 12393.45 0.00 54649.15 88888.00 2014-05-11 10:58:10.750 131 12393.30 0.00 54649.15 88888.00 2014-05-11 10:58:10.875 131 12393.25 0.03 54649.18 88888.00 2014-05-11 10:58:11.000 131 12393.27 0.03 54649.18 88888.00 2014-05-11 10:58:11.125 131 12393.27 0.03 54649.18 88888.00 2014-05-11 10:58:11.250 131 12393.17 0.05 54649.15 88888.00 2014-05-11 10:58:11.375 131 12393.15 0.07 54649.12 88888.00 2014-05-11 10:58:11.500 131 12393.08 0.10 54649.18 88888.00 2014-05-11 10:58:11.625 131 12393.05 0.10 54649.18 88888.00 2014-05-11 10:58:11.750 131 12393.02 0.12 54649.15 88888.00 2014-05-11 10:58:11.875 131 12392.95 0.12 54649.12 88888.00 2014-05-11 10:58:12.000 131 12392.90 0.12 54649.07 88888.00 2014-05-11 10:58:12.125 131 12392.88 0.15 54649.12 88888.00 2014-05-11 10:58:12.250 131 12392.92 0.17 54649.15 88888.00 2014-05-11 10:58:12.375 131 12392.85 0.20 54649.12 88888.00 2014-05-11 10:58:12.500 131 12392.77 0.17 54649.10 88888.00 2014-05-11 10:58:12.625 131 12392.75 0.17 54649.07 88888.00 2014-05-11 10:58:12.750 131 12392.77 0.17 54649.10 88888.00 2014-05-11 10:58:12.875 131 12392.77 0.17 54649.10 88888.00 2014-05-11 10:58:13.000 131 12392.75 0.15 54649.05 88888.00 2014-05-11 10:58:13.125 131 12392.73 0.10 54649.03 88888.00 2014-05-11 10:58:13.250 131 12392.67 0.07 54649.05 88888.00 2014-05-11 10:58:13.375 131 12392.75 0.10 54649.05 88888.00 2014-05-11 10:58:13.500 131 12392.75 0.10 54649.05 88888.00 2014-05-11 10:58:13.625 131 12392.73 0.07 54649.07 88888.00 2014-05-11 10:58:13.750 131 12392.73 0.05 54649.07 88888.00 2014-05-11 10:58:13.875 131 12392.65 0.00 54649.03 88888.00 2014-05-11 10:58:14.000 131 12392.65 -0.03 54649.00 88888.00 2014-05-11 10:58:14.125 131 12392.77 -0.03 54648.97 88888.00 2014-05-11 10:58:14.250 131 12392.77 -0.05 54648.93 88888.00 2014-05-11 10:58:14.375 131 12392.80 -0.10 54648.90 88888.00 2014-05-11 10:58:14.500 131 12392.85 -0.12 54648.88 88888.00 2014-05-11 10:58:14.625 131 12392.88 -0.07 54648.90 88888.00 2014-05-11 10:58:14.750 131 12392.88 -0.07 54648.88 88888.00 2014-05-11 10:58:14.875 131 12392.92 -0.12 54648.85 88888.00 2014-05-11 10:58:15.000 131 12393.00 -0.12 54648.85 88888.00 2014-05-11 10:58:15.125 131 12393.02 -0.17 54648.82 88888.00 2014-05-11 10:58:15.250 131 12392.92 -0.20 54648.78 88888.00 2014-05-11 10:58:15.375 131 12392.95 -0.20 54648.75 88888.00 2014-05-11 10:58:15.500 131 12392.92 -0.23 54648.72 88888.00 2014-05-11 10:58:15.625 131 12393.00 -0.25 54648.72 88888.00 2014-05-11 10:58:15.750 131 12393.10 -0.25 54648.72 88888.00 2014-05-11 10:58:15.875 131 12393.15 -0.23 54648.70 88888.00 2014-05-11 10:58:16.000 131 12393.23 -0.20 54648.65 88888.00 2014-05-11 10:58:16.125 131 12393.17 -0.23 54648.62 88888.00 2014-05-11 10:58:16.250 131 12393.17 -0.30 54648.62 88888.00 2014-05-11 10:58:16.375 131 12393.25 -0.28 54648.62 88888.00 2014-05-11 10:58:16.500 131 12393.23 -0.25 54648.62 88888.00 2014-05-11 10:58:16.625 131 12393.17 -0.28 54648.62 88888.00 2014-05-11 10:58:16.750 131 12393.15 -0.30 54648.60 88888.00 2014-05-11 10:58:16.875 131 12393.12 -0.35 54648.55 88888.00 2014-05-11 10:58:17.000 131 12393.17 -0.38 54648.53 88888.00 2014-05-11 10:58:17.125 131 12393.20 -0.35 54648.53 88888.00 2014-05-11 10:58:17.250 131 12393.20 -0.35 54648.53 88888.00 2014-05-11 10:58:17.375 131 12393.17 -0.33 54648.50 88888.00 2014-05-11 10:58:17.500 131 12393.17 -0.30 54648.50 88888.00 2014-05-11 10:58:17.625 131 12393.15 -0.33 54648.47 88888.00 2014-05-11 10:58:17.750 131 12393.15 -0.33 54648.45 88888.00 2014-05-11 10:58:17.875 131 12393.15 -0.35 54648.43 88888.00 2014-05-11 10:58:18.000 131 12393.10 -0.38 54648.43 88888.00 2014-05-11 10:58:18.125 131 12393.17 -0.40 54648.43 88888.00 2014-05-11 10:58:18.250 131 12393.12 -0.42 54648.43 88888.00 2014-05-11 10:58:18.375 131 12393.23 -0.40 54648.40 88888.00 2014-05-11 10:58:18.500 131 12393.23 -0.42 54648.40 88888.00 2014-05-11 10:58:18.625 131 12393.23 -0.42 54648.38 88888.00 2014-05-11 10:58:18.750 131 12393.23 -0.45 54648.35 88888.00 2014-05-11 10:58:18.875 131 12393.23 -0.47 54648.35 88888.00 2014-05-11 10:58:19.000 131 12393.23 -0.50 54648.30 88888.00 2014-05-11 10:58:19.125 131 12393.17 -0.47 54648.28 88888.00 2014-05-11 10:58:19.250 131 12393.08 -0.53 54648.28 88888.00 2014-05-11 10:58:19.375 131 12393.12 -0.53 54648.25 88888.00 2014-05-11 10:58:19.500 131 12393.23 -0.57 54648.25 88888.00 2014-05-11 10:58:19.625 131 12393.25 -0.57 54648.25 88888.00 2014-05-11 10:58:19.750 131 12393.27 -0.62 54648.22 88888.00 2014-05-11 10:58:19.875 131 12393.23 -0.68 54648.20 88888.00 2014-05-11 10:58:20.000 131 12393.25 -0.70 54648.18 88888.00 2014-05-11 10:58:20.125 131 12393.27 -0.75 54648.18 88888.00 2014-05-11 10:58:20.250 131 12393.30 -0.78 54648.15 88888.00 2014-05-11 10:58:20.375 131 12393.30 -0.75 54648.18 88888.00 2014-05-11 10:58:20.500 131 12393.30 -0.75 54648.18 88888.00 2014-05-11 10:58:20.625 131 12393.30 -0.75 54648.15 88888.00 2014-05-11 10:58:20.750 131 12393.35 -0.75 54648.12 88888.00 2014-05-11 10:58:20.875 131 12393.40 -0.75 54648.12 88888.00 2014-05-11 10:58:21.000 131 12393.38 -0.75 54648.07 88888.00 2014-05-11 10:58:21.125 131 12393.38 -0.75 54648.07 88888.00 2014-05-11 10:58:21.250 131 12393.35 -0.75 54648.07 88888.00 2014-05-11 10:58:21.375 131 12393.40 -0.72 54648.03 88888.00 2014-05-11 10:58:21.500 131 12393.48 -0.72 54648.00 88888.00 2014-05-11 10:58:21.625 131 12393.48 -0.70 54648.00 88888.00 2014-05-11 10:58:21.750 131 12393.50 -0.70 54648.00 88888.00 2014-05-11 10:58:21.875 131 12393.52 -0.70 54648.00 88888.00 2014-05-11 10:58:22.000 131 12393.50 -0.68 54647.95 88888.00 2014-05-11 10:58:22.125 131 12393.40 -0.68 54647.97 88888.00 2014-05-11 10:58:22.250 131 12393.35 -0.68 54648.00 88888.00 2014-05-11 10:58:22.375 131 12393.40 -0.70 54648.00 88888.00 2014-05-11 10:58:22.500 131 12393.40 -0.68 54648.00 88888.00 2014-05-11 10:58:22.625 131 12393.27 -0.68 54648.00 88888.00 2014-05-11 10:58:22.750 131 12393.25 -0.70 54647.97 88888.00 2014-05-11 10:58:22.875 131 12393.25 -0.72 54647.93 88888.00 2014-05-11 10:58:23.000 131 12393.23 -0.70 54647.93 88888.00 2014-05-11 10:58:23.125 131 12393.25 -0.65 54647.95 88888.00 2014-05-11 10:58:23.250 131 12393.20 -0.65 54647.95 88888.00 2014-05-11 10:58:23.375 131 12393.25 -0.65 54647.95 88888.00 2014-05-11 10:58:23.500 131 12393.27 -0.62 54647.93 88888.00 2014-05-11 10:58:23.625 131 12393.30 -0.68 54647.90 88888.00 2014-05-11 10:58:23.750 131 12393.30 -0.65 54647.90 88888.00 2014-05-11 10:58:23.875 131 12393.35 -0.57 54647.88 88888.00 2014-05-11 10:58:24.000 131 12393.38 -0.57 54647.82 88888.00 2014-05-11 10:58:24.125 131 12393.30 -0.60 54647.82 88888.00 2014-05-11 10:58:24.250 131 12393.30 -0.62 54647.80 88888.00 2014-05-11 10:58:24.375 131 12393.35 -0.57 54647.82 88888.00 2014-05-11 10:58:24.500 131 12393.38 -0.60 54647.78 88888.00 2014-05-11 10:58:24.625 131 12393.38 -0.60 54647.80 88888.00 2014-05-11 10:58:24.750 131 12393.40 -0.60 54647.78 88888.00 2014-05-11 10:58:24.875 131 12393.38 -0.60 54647.78 88888.00 2014-05-11 10:58:25.000 131 12393.45 -0.60 54647.72 88888.00 2014-05-11 10:58:25.125 131 12393.50 -0.62 54647.72 88888.00 2014-05-11 10:58:25.250 131 12393.52 -0.72 54647.72 88888.00 2014-05-11 10:58:25.375 131 12393.58 -0.75 54647.70 88888.00 2014-05-11 10:58:25.500 131 12393.60 -0.72 54647.68 88888.00 2014-05-11 10:58:25.625 131 12393.67 -0.70 54647.65 88888.00 2014-05-11 10:58:25.750 131 12393.73 -0.70 54647.68 88888.00 2014-05-11 10:58:25.875 131 12393.77 -0.72 54647.65 88888.00 2014-05-11 10:58:26.000 131 12393.80 -0.70 54647.65 88888.00 2014-05-11 10:58:26.125 131 12393.83 -0.72 54647.62 88888.00 2014-05-11 10:58:26.250 131 12393.88 -0.75 54647.57 88888.00 2014-05-11 10:58:26.375 131 12393.92 -0.75 54647.57 88888.00 2014-05-11 10:58:26.500 131 12393.92 -0.78 54647.57 88888.00 2014-05-11 10:58:26.625 131 12393.90 -0.80 54647.55 88888.00 2014-05-11 10:58:26.750 131 12393.98 -0.82 54647.55 88888.00 2014-05-11 10:58:26.875 131 12394.02 -0.82 54647.55 88888.00 2014-05-11 10:58:27.000 131 12394.08 -0.82 54647.50 88888.00 2014-05-11 10:58:27.125 131 12394.05 -0.88 54647.50 88888.00 2014-05-11 10:58:27.250 131 12394.05 -0.90 54647.50 88888.00 2014-05-11 10:58:27.375 131 12394.08 -0.90 54647.53 88888.00 2014-05-11 10:58:27.500 131 12394.10 -0.90 54647.50 88888.00 2014-05-11 10:58:27.625 131 12394.15 -0.93 54647.47 88888.00 2014-05-11 10:58:27.750 131 12394.17 -0.95 54647.45 88888.00 2014-05-11 10:58:27.875 131 12394.15 -1.00 54647.47 88888.00 2014-05-11 10:58:28.000 131 12394.15 -1.02 54647.45 88888.00 2014-05-11 10:58:28.125 131 12394.12 -1.02 54647.43 88888.00 2014-05-11 10:58:28.250 131 12394.17 -1.02 54647.45 88888.00 2014-05-11 10:58:28.375 131 12394.20 -0.97 54647.43 88888.00 2014-05-11 10:58:28.500 131 12394.23 -0.97 54647.43 88888.00 2014-05-11 10:58:28.625 131 12394.23 -0.93 54647.43 88888.00 2014-05-11 10:58:28.750 131 12394.30 -0.93 54647.45 88888.00 2014-05-11 10:58:28.875 131 12394.30 -0.88 54647.45 88888.00 2014-05-11 10:58:29.000 131 12394.25 -0.85 54647.40 88888.00 2014-05-11 10:58:29.125 131 12394.25 -0.85 54647.43 88888.00 2014-05-11 10:58:29.250 131 12394.27 -0.82 54647.43 88888.00 2014-05-11 10:58:29.375 131 12394.35 -0.80 54647.38 88888.00 2014-05-11 10:58:29.500 131 12394.27 -0.80 54647.35 88888.00 2014-05-11 10:58:29.625 131 12394.30 -0.75 54647.40 88888.00 2014-05-11 10:58:29.750 131 12394.38 -0.72 54647.40 88888.00 2014-05-11 10:58:29.875 131 12394.40 -0.70 54647.35 88888.00 2014-05-11 10:58:30.000 131 12394.42 -0.65 54647.32 88888.00 2014-05-11 10:58:30.125 131 12394.40 -0.65 54647.35 88888.00 2014-05-11 10:58:30.250 131 12394.40 -0.65 54647.30 88888.00 2014-05-11 10:58:30.375 131 12394.45 -0.62 54647.30 88888.00 2014-05-11 10:58:30.500 131 12394.45 -0.60 54647.32 88888.00 2014-05-11 10:58:30.625 131 12394.50 -0.57 54647.30 88888.00 2014-05-11 10:58:30.750 131 12394.52 -0.53 54647.30 88888.00 2014-05-11 10:58:30.875 131 12394.55 -0.47 54647.30 88888.00 2014-05-11 10:58:31.000 131 12394.55 -0.45 54647.28 88888.00 2014-05-11 10:58:31.125 131 12394.60 -0.45 54647.30 88888.00 2014-05-11 10:58:31.250 131 12394.62 -0.40 54647.30 88888.00 2014-05-11 10:58:31.375 131 12394.62 -0.33 54647.28 88888.00 2014-05-11 10:58:31.500 131 12394.65 -0.35 54647.25 88888.00 2014-05-11 10:58:31.625 131 12394.67 -0.33 54647.25 88888.00 2014-05-11 10:58:31.750 131 12394.75 -0.30 54647.25 88888.00 2014-05-11 10:58:31.875 131 12394.77 -0.25 54647.22 88888.00 2014-05-11 10:58:32.000 131 12394.80 -0.20 54647.22 88888.00 2014-05-11 10:58:32.125 131 12394.88 -0.17 54647.22 88888.00 2014-05-11 10:58:32.250 131 12394.98 -0.12 54647.22 88888.00 2014-05-11 10:58:32.375 131 12395.02 -0.07 54647.22 88888.00 2014-05-11 10:58:32.500 131 12395.02 -0.05 54647.20 88888.00 2014-05-11 10:58:32.625 131 12395.05 -0.03 54647.20 88888.00 2014-05-11 10:58:32.750 131 12395.10 0.00 54647.18 88888.00 2014-05-11 10:58:32.875 131 12395.15 0.03 54647.15 88888.00 2014-05-11 10:58:33.000 131 12395.20 0.07 54647.15 88888.00 2014-05-11 10:58:33.125 131 12395.23 0.17 54647.12 88888.00 2014-05-11 10:58:33.250 131 12395.25 0.23 54647.12 88888.00 2014-05-11 10:58:33.375 131 12395.35 0.25 54647.07 88888.00 2014-05-11 10:58:33.500 131 12395.35 0.30 54647.07 88888.00 2014-05-11 10:58:33.625 131 12395.38 0.38 54647.07 88888.00 2014-05-11 10:58:33.750 131 12395.42 0.40 54647.07 88888.00 2014-05-11 10:58:33.875 131 12395.50 0.45 54647.05 88888.00 2014-05-11 10:58:34.000 131 12395.58 0.47 54647.03 88888.00 2014-05-11 10:58:34.125 131 12395.60 0.53 54647.03 88888.00 2014-05-11 10:58:34.250 131 12395.58 0.50 54647.03 88888.00 2014-05-11 10:58:34.375 131 12395.62 0.55 54647.05 88888.00 2014-05-11 10:58:34.500 131 12395.67 0.62 54647.05 88888.00 2014-05-11 10:58:34.625 131 12395.75 0.68 54647.00 88888.00 2014-05-11 10:58:34.750 131 12395.75 0.68 54646.97 88888.00 2014-05-11 10:58:34.875 131 12395.80 0.72 54646.93 88888.00 2014-05-11 10:58:35.000 131 12395.88 0.80 54646.93 88888.00 2014-05-11 10:58:35.125 131 12395.90 0.82 54646.93 88888.00 2014-05-11 10:58:35.250 131 12395.92 0.85 54646.95 88888.00 2014-05-11 10:58:35.375 131 12395.95 0.90 54646.95 88888.00 2014-05-11 10:58:35.500 131 12395.95 0.95 54646.93 88888.00 2014-05-11 10:58:35.625 131 12395.95 0.97 54646.90 88888.00 2014-05-11 10:58:35.750 131 12396.00 0.97 54646.90 88888.00 2014-05-11 10:58:35.875 131 12395.98 1.00 54646.88 88888.00 2014-05-11 10:58:36.000 131 12395.90 1.02 54646.85 88888.00 2014-05-11 10:58:36.125 131 12395.92 1.10 54646.88 88888.00 2014-05-11 10:58:36.250 131 12395.90 1.15 54646.88 88888.00 2014-05-11 10:58:36.375 131 12395.90 1.20 54646.90 88888.00 2014-05-11 10:58:36.500 131 12395.90 1.30 54646.88 88888.00 2014-05-11 10:58:36.625 131 12395.92 1.32 54646.88 88888.00 2014-05-11 10:58:36.750 131 12395.98 1.40 54646.88 88888.00 2014-05-11 10:58:36.875 131 12395.95 1.43 54646.85 88888.00 2014-05-11 10:58:37.000 131 12395.92 1.45 54646.80 88888.00 2014-05-11 10:58:37.125 131 12395.90 1.50 54646.82 88888.00 2014-05-11 10:58:37.250 131 12395.80 1.57 54646.85 88888.00 2014-05-11 10:58:37.375 131 12395.75 1.65 54646.85 88888.00 2014-05-11 10:58:37.500 131 12395.80 1.70 54646.85 88888.00 2014-05-11 10:58:37.625 131 12395.85 1.73 54646.85 88888.00 2014-05-11 10:58:37.750 131 12395.85 1.75 54646.85 88888.00 2014-05-11 10:58:37.875 131 12395.83 1.82 54646.82 88888.00 2014-05-11 10:58:38.000 131 12395.85 1.88 54646.82 88888.00 2014-05-11 10:58:38.125 131 12395.85 1.93 54646.85 88888.00 2014-05-11 10:58:38.250 131 12395.85 2.00 54646.82 88888.00 2014-05-11 10:58:38.375 131 12395.85 2.05 54646.82 88888.00 2014-05-11 10:58:38.500 131 12395.85 2.10 54646.80 88888.00 2014-05-11 10:58:38.625 131 12395.80 2.12 54646.78 88888.00 2014-05-11 10:58:38.750 131 12395.80 2.20 54646.78 88888.00 2014-05-11 10:58:38.875 131 12395.85 2.25 54646.80 88888.00 2014-05-11 10:58:39.000 131 12395.85 2.25 54646.75 88888.00 2014-05-11 10:58:39.125 131 12395.88 2.27 54646.75 88888.00 2014-05-11 10:58:39.250 131 12395.88 2.27 54646.80 88888.00 2014-05-11 10:58:39.375 131 12395.85 2.35 54646.80 88888.00 2014-05-11 10:58:39.500 131 12395.75 2.38 54646.80 88888.00 2014-05-11 10:58:39.625 131 12395.77 2.38 54646.80 88888.00 2014-05-11 10:58:39.750 131 12395.83 2.38 54646.78 88888.00 2014-05-11 10:58:39.875 131 12395.85 2.38 54646.75 88888.00 2014-05-11 10:58:40.000 131 12395.77 2.40 54646.75 88888.00 2014-05-11 10:58:40.125 131 12395.75 2.42 54646.80 88888.00 2014-05-11 10:58:40.250 131 12395.67 2.42 54646.82 88888.00 2014-05-11 10:58:40.375 131 12395.67 2.42 54646.80 88888.00 2014-05-11 10:58:40.500 131 12395.67 2.42 54646.78 88888.00 2014-05-11 10:58:40.625 131 12395.62 2.42 54646.80 88888.00 2014-05-11 10:58:40.750 131 12395.55 2.40 54646.82 88888.00 2014-05-11 10:58:40.875 131 12395.50 2.42 54646.82 88888.00 2014-05-11 10:58:41.000 131 12395.50 2.42 54646.80 88888.00 2014-05-11 10:58:41.125 131 12395.45 2.42 54646.82 88888.00 2014-05-11 10:58:41.250 131 12395.40 2.40 54646.82 88888.00 2014-05-11 10:58:41.375 131 12395.35 2.40 54646.82 88888.00 2014-05-11 10:58:41.500 131 12395.25 2.42 54646.82 88888.00 2014-05-11 10:58:41.625 131 12395.23 2.50 54646.85 88888.00 2014-05-11 10:58:41.750 131 12395.15 2.55 54646.85 88888.00 2014-05-11 10:58:41.875 131 12395.05 2.55 54646.90 88888.00 2014-05-11 10:58:42.000 131 12394.98 2.55 54646.90 88888.00 2014-05-11 10:58:42.125 131 12394.92 2.58 54646.90 88888.00 2014-05-11 10:58:42.250 131 12394.90 2.60 54646.93 88888.00 2014-05-11 10:58:42.375 131 12394.88 2.60 54646.90 88888.00 2014-05-11 10:58:42.500 131 12394.80 2.65 54646.93 88888.00 2014-05-11 10:58:42.625 131 12394.73 2.70 54646.90 88888.00 2014-05-11 10:58:42.750 131 12394.65 2.70 54646.90 88888.00 2014-05-11 10:58:42.875 131 12394.58 2.75 54646.93 88888.00 2014-05-11 10:58:43.000 131 12394.52 2.77 54646.95 88888.00 2014-05-11 10:58:43.125 131 12394.48 2.80 54646.95 88888.00 2014-05-11 10:58:43.250 131 12394.42 2.80 54646.95 88888.00 2014-05-11 10:58:43.375 131 12394.42 2.80 54646.95 88888.00 2014-05-11 10:58:43.500 131 12394.38 2.80 54646.90 88888.00 2014-05-11 10:58:43.625 131 12394.35 2.80 54646.95 88888.00 2014-05-11 10:58:43.750 131 12394.33 2.83 54646.97 88888.00 2014-05-11 10:58:43.875 131 12394.30 2.85 54647.00 88888.00 2014-05-11 10:58:44.000 131 12394.25 2.85 54647.00 88888.00 2014-05-11 10:58:44.125 131 12394.17 2.83 54647.00 88888.00 2014-05-11 10:58:44.250 131 12394.10 2.80 54647.00 88888.00 2014-05-11 10:58:44.375 131 12394.05 2.88 54647.03 88888.00 2014-05-11 10:58:44.500 131 12393.95 2.90 54647.05 88888.00 2014-05-11 10:58:44.625 131 12393.95 2.95 54647.03 88888.00 2014-05-11 10:58:44.750 131 12394.00 2.95 54647.03 88888.00 2014-05-11 10:58:44.875 131 12393.98 2.95 54647.03 88888.00 2014-05-11 10:58:45.000 131 12393.90 2.98 54647.03 88888.00 2014-05-11 10:58:45.125 131 12393.88 3.00 54647.00 88888.00 2014-05-11 10:58:45.250 131 12393.85 3.05 54647.00 88888.00 2014-05-11 10:58:45.375 131 12393.85 3.10 54647.05 88888.00 2014-05-11 10:58:45.500 131 12393.80 3.10 54647.03 88888.00 2014-05-11 10:58:45.625 131 12393.80 3.10 54647.05 88888.00 2014-05-11 10:58:45.750 131 12393.77 3.15 54647.05 88888.00 2014-05-11 10:58:45.875 131 12393.75 3.23 54647.05 88888.00 2014-05-11 10:58:46.000 131 12393.77 3.25 54647.05 88888.00 2014-05-11 10:58:46.125 131 12393.75 3.33 54647.10 88888.00 2014-05-11 10:58:46.250 131 12393.73 3.33 54647.10 88888.00 2014-05-11 10:58:46.375 131 12393.73 3.38 54647.10 88888.00 2014-05-11 10:58:46.500 131 12393.77 3.42 54647.10 88888.00 2014-05-11 10:58:46.625 131 12393.85 3.50 54647.10 88888.00 2014-05-11 10:58:46.750 131 12393.80 3.52 54647.07 88888.00 2014-05-11 10:58:46.875 131 12393.80 3.58 54647.07 88888.00 2014-05-11 10:58:47.000 131 12393.85 3.60 54647.05 88888.00 2014-05-11 10:58:47.125 131 12393.88 3.65 54647.10 88888.00 2014-05-11 10:58:47.250 131 12393.88 3.73 54647.12 88888.00 2014-05-11 10:58:47.375 131 12393.92 3.80 54647.10 88888.00 2014-05-11 10:58:47.500 131 12393.90 3.88 54647.10 88888.00 2014-05-11 10:58:47.625 131 12393.95 3.90 54647.12 88888.00 2014-05-11 10:58:47.750 131 12394.02 3.92 54647.10 88888.00 2014-05-11 10:58:47.875 131 12393.98 4.00 54647.07 88888.00 2014-05-11 10:58:48.000 131 12393.92 4.12 54647.07 88888.00 2014-05-11 10:58:48.125 131 12393.90 4.25 54647.10 88888.00 2014-05-11 10:58:48.250 131 12393.92 4.35 54647.07 88888.00 2014-05-11 10:58:48.375 131 12394.02 4.42 54647.07 88888.00 2014-05-11 10:58:48.500 131 12394.08 4.58 54647.07 88888.00 2014-05-11 10:58:48.625 131 12394.10 4.67 54647.07 88888.00 2014-05-11 10:58:48.750 131 12394.00 4.78 54647.10 88888.00 2014-05-11 10:58:48.875 131 12393.92 4.90 54647.10 88888.00 2014-05-11 10:58:49.000 131 12394.00 5.03 54647.07 88888.00 2014-05-11 10:58:49.125 131 12394.00 5.12 54647.12 88888.00 2014-05-11 10:58:49.250 131 12394.00 5.17 54647.07 88888.00 2014-05-11 10:58:49.375 131 12394.02 5.28 54647.07 88888.00 2014-05-11 10:58:49.500 131 12394.08 5.40 54647.07 88888.00 2014-05-11 10:58:49.625 131 12394.02 5.50 54647.10 88888.00 2014-05-11 10:58:49.750 131 12393.90 5.55 54647.10 88888.00 2014-05-11 10:58:49.875 131 12393.88 5.58 54647.12 88888.00 2014-05-11 10:58:50.000 131 12393.90 5.65 54647.10 88888.00 2014-05-11 10:58:50.125 131 12394.00 5.70 54647.12 88888.00 2014-05-11 10:58:50.250 131 12394.00 5.70 54647.12 88888.00 2014-05-11 10:58:50.375 131 12393.98 5.72 54647.10 88888.00 2014-05-11 10:58:50.500 131 12393.98 5.78 54647.12 88888.00 2014-05-11 10:58:50.625 131 12394.02 5.85 54647.15 88888.00 2014-05-11 10:58:50.750 131 12394.00 5.90 54647.15 88888.00 2014-05-11 10:58:50.875 131 12394.00 5.90 54647.18 88888.00 2014-05-11 10:58:51.000 131 12394.05 5.92 54647.18 88888.00 2014-05-11 10:58:51.125 131 12394.05 5.95 54647.18 88888.00 2014-05-11 10:58:51.250 131 12394.05 5.95 54647.15 88888.00 2014-05-11 10:58:51.375 131 12394.08 5.95 54647.12 88888.00 2014-05-11 10:58:51.500 131 12394.05 5.95 54647.15 88888.00 2014-05-11 10:58:51.625 131 12394.15 5.97 54647.18 88888.00 2014-05-11 10:58:51.750 131 12394.23 6.00 54647.18 88888.00 2014-05-11 10:58:51.875 131 12394.25 6.03 54647.18 88888.00 2014-05-11 10:58:52.000 131 12394.27 6.03 54647.15 88888.00 2014-05-11 10:58:52.125 131 12394.27 6.08 54647.12 88888.00 2014-05-11 10:58:52.250 131 12394.25 6.10 54647.12 88888.00 2014-05-11 10:58:52.375 131 12394.33 6.15 54647.12 88888.00 2014-05-11 10:58:52.500 131 12394.35 6.17 54647.12 88888.00 2014-05-11 10:58:52.625 131 12394.35 6.22 54647.15 88888.00 2014-05-11 10:58:52.750 131 12394.30 6.25 54647.15 88888.00 2014-05-11 10:58:52.875 131 12394.27 6.28 54647.18 88888.00 2014-05-11 10:58:53.000 131 12394.38 6.28 54647.15 88888.00 2014-05-11 10:58:53.125 131 12394.38 6.30 54647.18 88888.00 2014-05-11 10:58:53.250 131 12394.25 6.30 54647.15 88888.00 2014-05-11 10:58:53.375 131 12394.25 6.28 54647.15 88888.00 2014-05-11 10:58:53.500 131 12394.20 6.30 54647.15 88888.00 2014-05-11 10:58:53.625 131 12394.15 6.30 54647.18 88888.00 2014-05-11 10:58:53.750 131 12394.15 6.30 54647.20 88888.00 2014-05-11 10:58:53.875 131 12394.15 6.28 54647.20 88888.00 2014-05-11 10:58:54.000 131 12394.15 6.28 54647.18 88888.00 2014-05-11 10:58:54.125 131 12394.20 6.30 54647.18 88888.00 2014-05-11 10:58:54.250 131 12394.12 6.30 54647.20 88888.00 2014-05-11 10:58:54.375 131 12394.12 6.33 54647.20 88888.00 2014-05-11 10:58:54.500 131 12394.17 6.35 54647.22 88888.00 2014-05-11 10:58:54.625 131 12394.10 6.35 54647.20 88888.00 2014-05-11 10:58:54.750 131 12394.08 6.33 54647.20 88888.00 2014-05-11 10:58:54.875 131 12394.08 6.35 54647.22 88888.00 2014-05-11 10:58:55.000 131 12394.12 6.38 54647.20 88888.00 2014-05-11 10:58:55.125 131 12394.12 6.42 54647.20 88888.00 2014-05-11 10:58:55.250 131 12394.02 6.45 54647.22 88888.00 2014-05-11 10:58:55.375 131 12394.00 6.47 54647.25 88888.00 2014-05-11 10:58:55.500 131 12394.05 6.50 54647.22 88888.00 2014-05-11 10:58:55.625 131 12394.05 6.50 54647.22 88888.00 2014-05-11 10:58:55.750 131 12394.08 6.55 54647.20 88888.00 2014-05-11 10:58:55.875 131 12394.08 6.58 54647.22 88888.00 2014-05-11 10:58:56.000 131 12394.05 6.62 54647.22 88888.00 2014-05-11 10:58:56.125 131 12394.00 6.65 54647.20 88888.00 2014-05-11 10:58:56.250 131 12393.92 6.62 54647.20 88888.00 2014-05-11 10:58:56.375 131 12393.90 6.67 54647.18 88888.00 2014-05-11 10:58:56.500 131 12393.88 6.70 54647.20 88888.00 2014-05-11 10:58:56.625 131 12393.92 6.75 54647.18 88888.00 2014-05-11 10:58:56.750 131 12393.98 6.80 54647.20 88888.00 2014-05-11 10:58:56.875 131 12393.98 6.85 54647.20 88888.00 2014-05-11 10:58:57.000 131 12393.95 6.85 54647.18 88888.00 2014-05-11 10:58:57.125 131 12393.92 6.88 54647.20 88888.00 2014-05-11 10:58:57.250 131 12393.92 6.90 54647.18 88888.00 2014-05-11 10:58:57.375 131 12393.95 6.90 54647.15 88888.00 2014-05-11 10:58:57.500 131 12393.92 6.97 54647.12 88888.00 2014-05-11 10:58:57.625 131 12393.92 7.00 54647.15 88888.00 2014-05-11 10:58:57.750 131 12393.95 7.00 54647.15 88888.00 2014-05-11 10:58:57.875 131 12393.98 7.05 54647.15 88888.00 2014-05-11 10:58:58.000 131 12393.95 7.05 54647.10 88888.00 2014-05-11 10:58:58.125 131 12393.90 7.05 54647.10 88888.00 2014-05-11 10:58:58.250 131 12393.92 7.08 54647.07 88888.00 2014-05-11 10:58:58.375 131 12393.92 7.12 54647.07 88888.00 2014-05-11 10:58:58.500 131 12393.90 7.17 54647.07 88888.00 2014-05-11 10:58:58.625 131 12393.88 7.17 54647.07 88888.00 2014-05-11 10:58:58.750 131 12393.80 7.17 54647.07 88888.00 2014-05-11 10:58:58.875 131 12393.80 7.17 54647.07 88888.00 2014-05-11 10:58:59.000 131 12393.80 7.17 54647.07 88888.00 2014-05-11 10:58:59.125 131 12393.77 7.12 54647.07 88888.00 2014-05-11 10:58:59.250 131 12393.80 7.12 54647.10 88888.00 2014-05-11 10:58:59.375 131 12393.80 7.15 54647.07 88888.00 2014-05-11 10:58:59.500 131 12393.73 7.10 54647.07 88888.00 2014-05-11 10:58:59.625 131 12393.62 7.10 54647.07 88888.00 2014-05-11 10:58:59.750 131 12393.60 7.05 54647.07 88888.00 2014-05-11 10:58:59.875 131 12393.58 7.00 54647.07 88888.00 2014-05-11 10:59:00.000 131 12393.60 6.95 54647.07 88888.00 2014-05-11 10:59:00.125 131 12393.65 6.92 54647.12 88888.00 2014-05-11 10:59:00.250 131 12393.60 6.90 54647.10 88888.00 2014-05-11 10:59:00.375 131 12393.55 6.83 54647.10 88888.00 2014-05-11 10:59:00.500 131 12393.48 6.75 54647.12 88888.00 2014-05-11 10:59:00.625 131 12393.45 6.72 54647.15 88888.00 2014-05-11 10:59:00.750 131 12393.40 6.70 54647.18 88888.00 2014-05-11 10:59:00.875 131 12393.33 6.65 54647.18 88888.00 2014-05-11 10:59:01.000 131 12393.27 6.58 54647.12 88888.00 2014-05-11 10:59:01.125 131 12393.20 6.55 54647.15 88888.00 2014-05-11 10:59:01.250 131 12393.12 6.55 54647.20 88888.00 2014-05-11 10:59:01.375 131 12393.08 6.55 54647.18 88888.00 2014-05-11 10:59:01.500 131 12393.05 6.53 54647.18 88888.00 2014-05-11 10:59:01.625 131 12393.02 6.50 54647.20 88888.00 2014-05-11 10:59:01.750 131 12392.95 6.50 54647.20 88888.00 2014-05-11 10:59:01.875 131 12392.95 6.50 54647.20 88888.00 2014-05-11 10:59:02.000 131 12392.98 6.42 54647.20 88888.00 2014-05-11 10:59:02.125 131 12392.95 6.42 54647.25 88888.00 2014-05-11 10:59:02.250 131 12392.85 6.40 54647.20 88888.00 2014-05-11 10:59:02.375 131 12392.80 6.40 54647.20 88888.00 2014-05-11 10:59:02.500 131 12392.75 6.40 54647.22 88888.00 2014-05-11 10:59:02.625 131 12392.77 6.35 54647.25 88888.00 2014-05-11 10:59:02.750 131 12392.80 6.35 54647.25 88888.00 2014-05-11 10:59:02.875 131 12392.75 6.33 54647.25 88888.00 2014-05-11 10:59:03.000 131 12392.70 6.30 54647.25 88888.00 2014-05-11 10:59:03.125 131 12392.60 6.28 54647.30 88888.00 2014-05-11 10:59:03.250 131 12392.50 6.22 54647.28 88888.00 2014-05-11 10:59:03.375 131 12392.52 6.25 54647.28 88888.00 2014-05-11 10:59:03.500 131 12392.52 6.20 54647.28 88888.00 2014-05-11 10:59:03.625 131 12392.45 6.15 54647.30 88888.00 2014-05-11 10:59:03.750 131 12392.40 6.15 54647.28 88888.00 2014-05-11 10:59:03.875 131 12392.42 6.12 54647.28 88888.00 2014-05-11 10:59:04.000 131 12392.38 6.08 54647.28 88888.00 2014-05-11 10:59:04.125 131 12392.33 6.10 54647.32 88888.00 2014-05-11 10:59:04.250 131 12392.30 6.10 54647.38 88888.00 2014-05-11 10:59:04.375 131 12392.38 6.08 54647.35 88888.00 2014-05-11 10:59:04.500 131 12392.38 6.00 54647.32 88888.00 2014-05-11 10:59:04.625 131 12392.33 5.95 54647.35 88888.00 2014-05-11 10:59:04.750 131 12392.35 5.95 54647.32 88888.00 2014-05-11 10:59:04.875 131 12392.35 5.90 54647.32 88888.00 2014-05-11 10:59:05.000 131 12392.35 5.88 54647.35 88888.00 2014-05-11 10:59:05.125 131 12392.35 5.88 54647.38 88888.00 2014-05-11 10:59:05.250 131 12392.38 5.83 54647.35 88888.00 2014-05-11 10:59:05.375 131 12392.40 5.80 54647.35 88888.00 2014-05-11 10:59:05.500 131 12392.35 5.78 54647.35 88888.00 2014-05-11 10:59:05.625 131 12392.30 5.75 54647.32 88888.00 2014-05-11 10:59:05.750 131 12392.30 5.70 54647.35 88888.00 2014-05-11 10:59:05.875 131 12392.33 5.70 54647.38 88888.00 2014-05-11 10:59:06.000 131 12392.30 5.67 54647.38 88888.00 2014-05-11 10:59:06.125 131 12392.33 5.67 54647.40 88888.00 2014-05-11 10:59:06.250 131 12392.27 5.67 54647.38 88888.00 2014-05-11 10:59:06.375 131 12392.23 5.62 54647.35 88888.00 2014-05-11 10:59:06.500 131 12392.23 5.62 54647.32 88888.00 2014-05-11 10:59:06.625 131 12392.30 5.62 54647.32 88888.00 2014-05-11 10:59:06.750 131 12392.40 5.62 54647.30 88888.00 2014-05-11 10:59:06.875 131 12392.45 5.60 54647.30 88888.00 2014-05-11 10:59:07.000 131 12392.38 5.58 54647.28 88888.00 2014-05-11 10:59:07.125 131 12392.30 5.60 54647.30 88888.00 2014-05-11 10:59:07.250 131 12392.30 5.62 54647.30 88888.00 2014-05-11 10:59:07.375 131 12392.35 5.65 54647.30 88888.00 2014-05-11 10:59:07.500 131 12392.30 5.65 54647.30 88888.00 2014-05-11 10:59:07.625 131 12392.30 5.65 54647.30 88888.00 2014-05-11 10:59:07.750 131 12392.23 5.70 54647.30 88888.00 2014-05-11 10:59:07.875 131 12392.15 5.70 54647.30 88888.00 2014-05-11 10:59:08.000 131 12392.17 5.70 54647.30 88888.00 2014-05-11 10:59:08.125 131 12392.20 5.75 54647.30 88888.00 2014-05-11 10:59:08.250 131 12392.20 5.75 54647.28 88888.00 2014-05-11 10:59:08.375 131 12392.20 5.75 54647.28 88888.00 2014-05-11 10:59:08.500 131 12392.17 5.78 54647.28 88888.00 2014-05-11 10:59:08.625 131 12392.12 5.80 54647.30 88888.00 2014-05-11 10:59:08.750 131 12392.05 5.78 54647.25 88888.00 2014-05-11 10:59:08.875 131 12391.98 5.80 54647.25 88888.00 2014-05-11 10:59:09.000 131 12392.00 5.83 54647.25 88888.00 2014-05-11 10:59:09.125 131 12392.00 5.85 54647.25 88888.00 2014-05-11 10:59:09.250 131 12391.92 5.85 54647.28 88888.00 2014-05-11 10:59:09.375 131 12391.95 5.95 54647.30 88888.00 2014-05-11 10:59:09.500 131 12391.95 6.03 54647.32 88888.00 2014-05-11 10:59:09.625 131 12391.95 6.03 54647.32 88888.00 2014-05-11 10:59:09.750 131 12391.88 6.00 54647.28 88888.00 2014-05-11 10:59:09.875 131 12391.80 6.05 54647.30 88888.00 2014-05-11 10:59:10.000 131 12391.80 6.08 54647.28 88888.00 2014-05-11 10:59:10.125 131 12391.75 6.08 54647.25 88888.00 2014-05-11 10:59:10.250 131 12391.70 6.05 54647.25 88888.00 2014-05-11 10:59:10.375 131 12391.70 6.08 54647.28 88888.00 2014-05-11 10:59:10.500 131 12391.70 6.10 54647.28 88888.00 2014-05-11 10:59:10.625 131 12391.67 6.10 54647.28 88888.00 2014-05-11 10:59:10.750 131 12391.65 6.10 54647.30 88888.00 2014-05-11 10:59:10.875 131 12391.67 6.12 54647.28 88888.00 2014-05-11 10:59:11.000 131 12391.67 6.15 54647.25 88888.00 2014-05-11 10:59:11.125 131 12391.65 6.15 54647.28 88888.00 2014-05-11 10:59:11.250 131 12391.58 6.12 54647.30 88888.00 2014-05-11 10:59:11.375 131 12391.52 6.12 54647.30 88888.00 2014-05-11 10:59:11.500 131 12391.40 6.17 54647.30 88888.00 2014-05-11 10:59:11.625 131 12391.35 6.15 54647.30 88888.00 2014-05-11 10:59:11.750 131 12391.30 6.12 54647.32 88888.00 2014-05-11 10:59:11.875 131 12391.23 6.12 54647.32 88888.00 2014-05-11 10:59:12.000 131 12391.23 6.15 54647.32 88888.00 2014-05-11 10:59:12.125 131 12391.20 6.17 54647.35 88888.00 2014-05-11 10:59:12.250 131 12391.12 6.15 54647.32 88888.00 2014-05-11 10:59:12.375 131 12391.10 6.15 54647.32 88888.00 2014-05-11 10:59:12.500 131 12391.08 6.10 54647.32 88888.00 2014-05-11 10:59:12.625 131 12391.08 6.12 54647.32 88888.00 2014-05-11 10:59:12.750 131 12391.08 6.12 54647.35 88888.00 2014-05-11 10:59:12.875 131 12391.02 6.17 54647.38 88888.00 2014-05-11 10:59:13.000 131 12390.98 6.15 54647.35 88888.00 2014-05-11 10:59:13.125 131 12390.95 6.10 54647.35 88888.00 2014-05-11 10:59:13.250 131 12390.92 6.10 54647.38 88888.00 2014-05-11 10:59:13.375 131 12390.98 6.12 54647.38 88888.00 2014-05-11 10:59:13.500 131 12390.95 6.15 54647.38 88888.00 2014-05-11 10:59:13.625 131 12390.90 6.12 54647.38 88888.00 2014-05-11 10:59:13.750 131 12390.83 6.15 54647.38 88888.00 2014-05-11 10:59:13.875 131 12390.77 6.15 54647.38 88888.00 2014-05-11 10:59:14.000 131 12390.75 6.15 54647.35 88888.00 2014-05-11 10:59:14.125 131 12390.77 6.17 54647.38 88888.00 2014-05-11 10:59:14.250 131 12390.70 6.17 54647.40 88888.00 2014-05-11 10:59:14.375 131 12390.73 6.25 54647.40 88888.00 2014-05-11 10:59:14.500 131 12390.70 6.30 54647.40 88888.00 2014-05-11 10:59:14.625 131 12390.62 6.28 54647.38 88888.00 2014-05-11 10:59:14.750 131 12390.60 6.28 54647.38 88888.00 2014-05-11 10:59:14.875 131 12390.60 6.35 54647.40 88888.00 2014-05-11 10:59:15.000 131 12390.55 6.35 54647.38 88888.00 2014-05-11 10:59:15.125 131 12390.55 6.35 54647.35 88888.00 2014-05-11 10:59:15.250 131 12390.65 6.33 54647.40 88888.00 2014-05-11 10:59:15.375 131 12390.73 6.35 54647.38 88888.00 2014-05-11 10:59:15.500 131 12390.67 6.38 54647.38 88888.00 2014-05-11 10:59:15.625 131 12390.62 6.42 54647.38 88888.00 2014-05-11 10:59:15.750 131 12390.67 6.47 54647.38 88888.00 2014-05-11 10:59:15.875 131 12390.73 6.47 54647.38 88888.00 2014-05-11 10:59:16.000 131 12390.67 6.50 54647.40 88888.00 2014-05-11 10:59:16.125 131 12390.67 6.53 54647.43 88888.00 2014-05-11 10:59:16.250 131 12390.62 6.55 54647.40 88888.00 2014-05-11 10:59:16.375 131 12390.67 6.60 54647.40 88888.00 2014-05-11 10:59:16.500 131 12390.75 6.58 54647.40 88888.00 2014-05-11 10:59:16.625 131 12390.75 6.58 54647.38 88888.00 2014-05-11 10:59:16.750 131 12390.60 6.58 54647.38 88888.00 2014-05-11 10:59:16.875 131 12390.50 6.55 54647.40 88888.00 2014-05-11 10:59:17.000 131 12390.48 6.55 54647.40 88888.00 2014-05-11 10:59:17.125 131 12390.48 6.55 54647.43 88888.00 2014-05-11 10:59:17.250 131 12390.42 6.53 54647.45 88888.00 2014-05-11 10:59:17.375 131 12390.48 6.55 54647.45 88888.00 2014-05-11 10:59:17.500 131 12390.50 6.55 54647.45 88888.00 2014-05-11 10:59:17.625 131 12390.42 6.53 54647.45 88888.00 2014-05-11 10:59:17.750 131 12390.30 6.53 54647.47 88888.00 2014-05-11 10:59:17.875 131 12390.27 6.53 54647.47 88888.00 2014-05-11 10:59:18.000 131 12390.25 6.50 54647.45 88888.00 2014-05-11 10:59:18.125 131 12390.25 6.47 54647.45 88888.00 2014-05-11 10:59:18.250 131 12390.12 6.47 54647.47 88888.00 2014-05-11 10:59:18.375 131 12390.10 6.50 54647.50 88888.00 2014-05-11 10:59:18.500 131 12390.12 6.53 54647.50 88888.00 2014-05-11 10:59:18.625 131 12390.10 6.53 54647.50 88888.00 2014-05-11 10:59:18.750 131 12390.10 6.50 54647.53 88888.00 2014-05-11 10:59:18.875 131 12390.02 6.50 54647.57 88888.00 2014-05-11 10:59:19.000 131 12389.95 6.47 54647.55 88888.00 2014-05-11 10:59:19.125 131 12389.92 6.47 54647.60 88888.00 2014-05-11 10:59:19.250 131 12389.90 6.47 54647.62 88888.00 2014-05-11 10:59:19.375 131 12389.90 6.45 54647.60 88888.00 2014-05-11 10:59:19.500 131 12389.85 6.42 54647.62 88888.00 2014-05-11 10:59:19.625 131 12389.75 6.40 54647.62 88888.00 2014-05-11 10:59:19.750 131 12389.70 6.38 54647.68 88888.00 2014-05-11 10:59:19.875 131 12389.75 6.33 54647.70 88888.00 2014-05-11 10:59:20.000 131 12389.62 6.28 54647.68 88888.00 2014-05-11 10:59:20.125 131 12389.55 6.28 54647.72 88888.00 2014-05-11 10:59:20.250 131 12389.50 6.22 54647.75 88888.00 2014-05-11 10:59:20.375 131 12389.48 6.17 54647.75 88888.00 2014-05-11 10:59:20.500 131 12389.40 6.12 54647.78 88888.00 2014-05-11 10:59:20.625 131 12389.30 6.03 54647.78 88888.00 2014-05-11 10:59:20.750 131 12389.25 5.97 54647.78 88888.00 2014-05-11 10:59:20.875 131 12389.25 5.95 54647.80 88888.00 2014-05-11 10:59:21.000 131 12389.27 5.90 54647.80 88888.00 2014-05-11 10:59:21.125 131 12389.15 5.85 54647.82 88888.00 2014-05-11 10:59:21.250 131 12389.02 5.78 54647.88 88888.00 2014-05-11 10:59:21.375 131 12389.00 5.78 54647.90 88888.00 2014-05-11 10:59:21.500 131 12388.98 5.72 54647.93 88888.00 2014-05-11 10:59:21.625 131 12388.95 5.70 54647.95 88888.00 2014-05-11 10:59:21.750 131 12388.92 5.65 54647.97 88888.00 2014-05-11 10:59:21.875 131 12388.85 5.62 54647.97 88888.00 2014-05-11 10:59:22.000 131 12388.75 5.58 54647.97 88888.00 2014-05-11 10:59:22.125 131 12388.65 5.53 54648.00 88888.00 2014-05-11 10:59:22.250 131 12388.58 5.42 54648.00 88888.00 2014-05-11 10:59:22.375 131 12388.52 5.45 54648.03 88888.00 2014-05-11 10:59:22.500 131 12388.48 5.40 54648.05 88888.00 2014-05-11 10:59:22.625 131 12388.42 5.35 54648.05 88888.00 2014-05-11 10:59:22.750 131 12388.38 5.33 54648.07 88888.00 2014-05-11 10:59:22.875 131 12388.33 5.28 54648.10 88888.00 2014-05-11 10:59:23.000 131 12388.35 5.17 54648.07 88888.00 2014-05-11 10:59:23.125 131 12388.35 5.12 54648.07 88888.00 2014-05-11 10:59:23.250 131 12388.33 5.08 54648.07 88888.00 2014-05-11 10:59:23.375 131 12388.30 5.05 54648.07 88888.00 2014-05-11 10:59:23.500 131 12388.20 5.05 54648.07 88888.00 2014-05-11 10:59:23.625 131 12388.20 5.03 54648.10 88888.00 2014-05-11 10:59:23.750 131 12388.17 5.05 54648.12 88888.00 2014-05-11 10:59:23.875 131 12388.27 5.05 54648.10 88888.00 2014-05-11 10:59:24.000 131 12388.30 5.03 54648.10 88888.00 2014-05-11 10:59:24.125 131 12388.20 5.03 54648.12 88888.00 2014-05-11 10:59:24.250 131 12388.10 5.00 54648.10 88888.00 2014-05-11 10:59:24.375 131 12388.08 5.00 54648.10 88888.00 2014-05-11 10:59:24.500 131 12388.02 5.00 54648.07 88888.00 2014-05-11 10:59:24.625 131 12388.00 4.97 54648.07 88888.00 2014-05-11 10:59:24.750 131 12388.02 4.95 54648.07 88888.00 2014-05-11 10:59:24.875 131 12388.05 4.95 54648.05 88888.00 2014-05-11 10:59:25.000 131 12388.05 4.97 54648.03 88888.00 2014-05-11 10:59:25.125 131 12388.08 5.03 54648.03 88888.00 2014-05-11 10:59:25.250 131 12388.02 5.00 54648.00 88888.00 2014-05-11 10:59:25.375 131 12388.00 5.05 54648.00 88888.00 2014-05-11 10:59:25.500 131 12387.98 5.10 54647.97 88888.00 2014-05-11 10:59:25.625 131 12387.92 5.12 54647.97 88888.00 2014-05-11 10:59:25.750 131 12387.95 5.12 54647.97 88888.00 2014-05-11 10:59:25.875 131 12388.02 5.12 54647.97 88888.00 2014-05-11 10:59:26.000 131 12388.10 5.17 54647.95 88888.00 2014-05-11 10:59:26.125 131 12388.10 5.20 54647.95 88888.00 2014-05-11 10:59:26.250 131 12388.10 5.20 54647.93 88888.00 2014-05-11 10:59:26.375 131 12388.23 5.20 54647.90 88888.00 2014-05-11 10:59:26.500 131 12388.25 5.22 54647.85 88888.00 2014-05-11 10:59:26.625 131 12388.30 5.25 54647.85 88888.00 2014-05-11 10:59:26.750 131 12388.33 5.28 54647.80 88888.00 2014-05-11 10:59:26.875 131 12388.42 5.28 54647.75 88888.00 2014-05-11 10:59:27.000 131 12388.52 5.30 54647.75 88888.00 2014-05-11 10:59:27.125 131 12388.62 5.33 54647.78 88888.00 2014-05-11 10:59:27.250 131 12388.65 5.38 54647.75 88888.00 2014-05-11 10:59:27.375 131 12388.65 5.42 54647.70 88888.00 2014-05-11 10:59:27.500 131 12388.75 5.45 54647.62 88888.00 2014-05-11 10:59:27.625 131 12388.83 5.50 54647.60 88888.00 2014-05-11 10:59:27.750 131 12388.88 5.47 54647.60 88888.00 2014-05-11 10:59:27.875 131 12388.95 5.50 54647.62 88888.00 2014-05-11 10:59:28.000 131 12388.95 5.53 54647.57 88888.00 2014-05-11 10:59:28.125 131 12389.00 5.50 54647.53 88888.00 2014-05-11 10:59:28.250 131 12389.02 5.45 54647.50 88888.00 2014-05-11 10:59:28.375 131 12389.02 5.47 54647.47 88888.00 2014-05-11 10:59:28.500 131 12389.08 5.53 54647.45 88888.00 2014-05-11 10:59:28.625 131 12389.17 5.50 54647.47 88888.00 2014-05-11 10:59:28.750 131 12389.23 5.47 54647.43 88888.00 2014-05-11 10:59:28.875 131 12389.30 5.47 54647.38 88888.00 2014-05-11 10:59:29.000 131 12389.38 5.45 54647.38 88888.00 2014-05-11 10:59:29.125 131 12389.38 5.50 54647.38 88888.00 2014-05-11 10:59:29.250 131 12389.33 5.47 54647.38 88888.00 2014-05-11 10:59:29.375 131 12389.35 5.45 54647.30 88888.00 2014-05-11 10:59:29.500 131 12389.42 5.42 54647.30 88888.00 2014-05-11 10:59:29.625 131 12389.50 5.42 54647.30 88888.00 2014-05-11 10:59:29.750 131 12389.55 5.45 54647.28 88888.00 2014-05-11 10:59:29.875 131 12389.55 5.50 54647.25 88888.00 2014-05-11 10:59:30.000 131 12389.58 5.50 54647.22 88888.00 2014-05-11 10:59:30.125 131 12389.62 5.47 54647.20 88888.00 2014-05-11 10:59:30.250 131 12389.70 5.45 54647.20 88888.00 2014-05-11 10:59:30.375 131 12389.73 5.50 54647.20 88888.00 2014-05-11 10:59:30.500 131 12389.73 5.53 54647.15 88888.00 2014-05-11 10:59:30.625 131 12389.75 5.55 54647.12 88888.00 2014-05-11 10:59:30.750 131 12389.80 5.53 54647.12 88888.00 2014-05-11 10:59:30.875 131 12389.90 5.55 54647.12 88888.00 2014-05-11 10:59:31.000 131 12389.92 5.58 54647.10 88888.00 2014-05-11 10:59:31.125 131 12389.92 5.55 54647.10 88888.00 2014-05-11 10:59:31.250 131 12389.92 5.58 54647.10 88888.00 2014-05-11 10:59:31.375 131 12389.98 5.60 54647.07 88888.00 2014-05-11 10:59:31.500 131 12390.05 5.60 54647.07 88888.00 2014-05-11 10:59:31.625 131 12389.98 5.55 54647.05 88888.00 2014-05-11 10:59:31.750 131 12389.98 5.55 54647.05 88888.00 2014-05-11 10:59:31.875 131 12390.02 5.58 54647.05 88888.00 2014-05-11 10:59:32.000 131 12390.00 5.55 54647.00 88888.00 2014-05-11 10:59:32.125 131 12390.12 5.55 54647.00 88888.00 2014-05-11 10:59:32.250 131 12390.20 5.53 54647.00 88888.00 2014-05-11 10:59:32.375 131 12390.20 5.55 54647.00 88888.00 2014-05-11 10:59:32.500 131 12390.20 5.55 54647.00 88888.00 2014-05-11 10:59:32.625 131 12390.23 5.50 54646.97 88888.00 2014-05-11 10:59:32.750 131 12390.27 5.47 54646.97 88888.00 2014-05-11 10:59:32.875 131 12390.27 5.47 54646.97 88888.00 2014-05-11 10:59:33.000 131 12390.27 5.45 54646.95 88888.00 2014-05-11 10:59:33.125 131 12390.25 5.45 54646.95 88888.00 2014-05-11 10:59:33.250 131 12390.23 5.42 54646.95 88888.00 2014-05-11 10:59:33.375 131 12390.23 5.42 54646.93 88888.00 2014-05-11 10:59:33.500 131 12390.25 5.42 54646.93 88888.00 2014-05-11 10:59:33.625 131 12390.25 5.38 54646.95 88888.00 2014-05-11 10:59:33.750 131 12390.30 5.38 54646.97 88888.00 2014-05-11 10:59:33.875 131 12390.33 5.33 54646.95 88888.00 2014-05-11 10:59:34.000 131 12390.38 5.25 54646.90 88888.00 2014-05-11 10:59:34.125 131 12390.40 5.20 54646.88 88888.00 2014-05-11 10:59:34.250 131 12390.30 5.17 54646.93 88888.00 2014-05-11 10:59:34.375 131 12390.33 5.17 54646.93 88888.00 2014-05-11 10:59:34.500 131 12390.38 5.17 54646.93 88888.00 2014-05-11 10:59:34.625 131 12390.45 5.15 54646.90 88888.00 2014-05-11 10:59:34.750 131 12390.45 5.05 54646.88 88888.00 2014-05-11 10:59:34.875 131 12390.45 5.05 54646.90 88888.00 2014-05-11 10:59:35.000 131 12390.50 5.00 54646.88 88888.00 2014-05-11 10:59:35.125 131 12390.48 4.97 54646.88 88888.00 2014-05-11 10:59:35.250 131 12390.42 4.97 54646.90 88888.00 2014-05-11 10:59:35.375 131 12390.50 4.97 54646.88 88888.00 2014-05-11 10:59:35.500 131 12390.55 4.90 54646.85 88888.00 2014-05-11 10:59:35.625 131 12390.60 4.85 54646.82 88888.00 2014-05-11 10:59:35.750 131 12390.60 4.85 54646.85 88888.00 2014-05-11 10:59:35.875 131 12390.70 4.88 54646.85 88888.00 2014-05-11 10:59:36.000 131 12390.73 4.83 54646.80 88888.00 2014-05-11 10:59:36.125 131 12390.70 4.80 54646.78 88888.00 2014-05-11 10:59:36.250 131 12390.65 4.75 54646.80 88888.00 2014-05-11 10:59:36.375 131 12390.67 4.72 54646.80 88888.00 2014-05-11 10:59:36.500 131 12390.73 4.65 54646.78 88888.00 2014-05-11 10:59:36.625 131 12390.80 4.65 54646.78 88888.00 2014-05-11 10:59:36.750 131 12390.90 4.67 54646.80 88888.00 2014-05-11 10:59:36.875 131 12390.90 4.65 54646.80 88888.00 2014-05-11 10:59:37.000 131 12390.95 4.58 54646.78 88888.00 2014-05-11 10:59:37.125 131 12391.02 4.55 54646.80 88888.00 2014-05-11 10:59:37.250 131 12390.95 4.55 54646.78 88888.00 2014-05-11 10:59:37.375 131 12391.02 4.55 54646.75 88888.00 2014-05-11 10:59:37.500 131 12391.08 4.55 54646.75 88888.00 2014-05-11 10:59:37.625 131 12391.12 4.53 54646.78 88888.00 2014-05-11 10:59:37.750 131 12391.12 4.53 54646.78 88888.00 2014-05-11 10:59:37.875 131 12391.12 4.53 54646.75 88888.00 2014-05-11 10:59:38.000 131 12391.15 4.55 54646.70 88888.00 2014-05-11 10:59:38.125 131 12391.12 4.55 54646.70 88888.00 2014-05-11 10:59:38.250 131 12391.12 4.60 54646.70 88888.00 2014-05-11 10:59:38.375 131 12391.17 4.65 54646.70 88888.00 2014-05-11 10:59:38.500 131 12391.15 4.70 54646.68 88888.00 2014-05-11 10:59:38.625 131 12391.17 4.67 54646.68 88888.00 2014-05-11 10:59:38.750 131 12391.17 4.70 54646.65 88888.00 2014-05-11 10:59:38.875 131 12391.17 4.72 54646.65 88888.00 2014-05-11 10:59:39.000 131 12391.17 4.80 54646.68 88888.00 2014-05-11 10:59:39.125 131 12391.20 4.85 54646.68 88888.00 2014-05-11 10:59:39.250 131 12391.10 4.83 54646.68 88888.00 2014-05-11 10:59:39.375 131 12391.15 4.88 54646.65 88888.00 2014-05-11 10:59:39.500 131 12391.17 4.92 54646.62 88888.00 2014-05-11 10:59:39.625 131 12391.25 4.95 54646.57 88888.00 2014-05-11 10:59:39.750 131 12391.30 4.92 54646.57 88888.00 2014-05-11 10:59:39.875 131 12391.33 4.95 54646.57 88888.00 2014-05-11 10:59:40.000 131 12391.30 4.95 54646.57 88888.00 2014-05-11 10:59:40.125 131 12391.38 5.00 54646.65 88888.00 2014-05-11 10:59:40.250 131 12391.38 5.03 54646.60 88888.00 2014-05-11 10:59:40.375 131 12391.38 5.05 54646.53 88888.00 2014-05-11 10:59:40.500 131 12391.40 5.05 54646.53 88888.00 2014-05-11 10:59:40.625 131 12391.42 5.05 54646.53 88888.00 2014-05-11 10:59:40.750 131 12391.48 5.08 54646.53 88888.00 2014-05-11 10:59:40.875 131 12391.48 5.15 54646.53 88888.00 2014-05-11 10:59:41.000 131 12391.50 5.15 54646.53 88888.00 2014-05-11 10:59:41.125 131 12391.52 5.15 54646.53 88888.00 2014-05-11 10:59:41.250 131 12391.42 5.17 54646.55 88888.00 2014-05-11 10:59:41.375 131 12391.40 5.22 54646.53 88888.00 2014-05-11 10:59:41.500 131 12391.45 5.22 54646.50 88888.00 2014-05-11 10:59:41.625 131 12391.50 5.22 54646.53 88888.00 2014-05-11 10:59:41.750 131 12391.52 5.22 54646.53 88888.00 2014-05-11 10:59:41.875 131 12391.50 5.30 54646.53 88888.00 2014-05-11 10:59:42.000 131 12391.50 5.28 54646.50 88888.00 2014-05-11 10:59:42.125 131 12391.45 5.30 54646.53 88888.00 2014-05-11 10:59:42.250 131 12391.50 5.28 54646.53 88888.00 2014-05-11 10:59:42.375 131 12391.58 5.25 54646.53 88888.00 2014-05-11 10:59:42.500 131 12391.55 5.25 54646.53 88888.00 2014-05-11 10:59:42.625 131 12391.50 5.22 54646.50 88888.00 2014-05-11 10:59:42.750 131 12391.50 5.25 54646.50 88888.00 2014-05-11 10:59:42.875 131 12391.50 5.22 54646.53 88888.00 2014-05-11 10:59:43.000 131 12391.48 5.22 54646.50 88888.00 2014-05-11 10:59:43.125 131 12391.42 5.20 54646.55 88888.00 2014-05-11 10:59:43.250 131 12391.30 5.20 54646.50 88888.00 2014-05-11 10:59:43.375 131 12391.27 5.17 54646.47 88888.00 2014-05-11 10:59:43.500 131 12391.33 5.17 54646.47 88888.00 2014-05-11 10:59:43.625 131 12391.38 5.15 54646.53 88888.00 2014-05-11 10:59:43.750 131 12391.42 5.15 54646.55 88888.00 2014-05-11 10:59:43.875 131 12391.35 5.15 54646.53 88888.00 2014-05-11 10:59:44.000 131 12391.35 5.15 54646.50 88888.00 2014-05-11 10:59:44.125 131 12391.35 5.17 54646.50 88888.00 2014-05-11 10:59:44.250 131 12391.30 5.10 54646.53 88888.00 2014-05-11 10:59:44.375 131 12391.27 5.05 54646.50 88888.00 2014-05-11 10:59:44.500 131 12391.33 5.03 54646.53 88888.00 2014-05-11 10:59:44.625 131 12391.40 5.03 54646.53 88888.00 2014-05-11 10:59:44.750 131 12391.40 5.03 54646.50 88888.00 2014-05-11 10:59:44.875 131 12391.35 5.00 54646.50 88888.00 2014-05-11 10:59:45.000 131 12391.35 5.00 54646.50 88888.00 2014-05-11 10:59:45.125 131 12391.33 4.97 54646.53 88888.00 2014-05-11 10:59:45.250 131 12391.25 4.92 54646.53 88888.00 2014-05-11 10:59:45.375 131 12391.23 4.92 54646.57 88888.00 2014-05-11 10:59:45.500 131 12391.17 4.92 54646.55 88888.00 2014-05-11 10:59:45.625 131 12391.15 4.90 54646.57 88888.00 2014-05-11 10:59:45.750 131 12391.12 4.90 54646.57 88888.00 2014-05-11 10:59:45.875 131 12391.10 4.92 54646.55 88888.00 2014-05-11 10:59:46.000 131 12391.02 4.90 54646.53 88888.00 2014-05-11 10:59:46.125 131 12391.02 4.88 54646.53 88888.00 2014-05-11 10:59:46.250 131 12390.98 4.88 54646.55 88888.00 2014-05-11 10:59:46.375 131 12390.98 4.88 54646.53 88888.00 2014-05-11 10:59:46.500 131 12391.00 4.85 54646.53 88888.00 2014-05-11 10:59:46.625 131 12391.05 4.90 54646.53 88888.00 2014-05-11 10:59:46.750 131 12390.98 4.92 54646.55 88888.00 2014-05-11 10:59:46.875 131 12390.90 4.92 54646.55 88888.00 2014-05-11 10:59:47.000 131 12390.92 4.88 54646.53 88888.00 2014-05-11 10:59:47.125 131 12390.98 4.88 54646.55 88888.00 2014-05-11 10:59:47.250 131 12390.83 4.85 54646.55 88888.00 2014-05-11 10:59:47.375 131 12390.77 4.85 54646.55 88888.00 2014-05-11 10:59:47.500 131 12390.77 4.85 54646.53 88888.00 2014-05-11 10:59:47.625 131 12390.77 4.90 54646.53 88888.00 2014-05-11 10:59:47.750 131 12390.80 4.85 54646.53 88888.00 2014-05-11 10:59:47.875 131 12390.77 4.85 54646.53 88888.00 2014-05-11 10:59:48.000 131 12390.77 4.85 54646.53 88888.00 2014-05-11 10:59:48.125 131 12390.73 4.85 54646.53 88888.00 2014-05-11 10:59:48.250 131 12390.67 4.85 54646.53 88888.00 2014-05-11 10:59:48.375 131 12390.65 4.85 54646.55 88888.00 2014-05-11 10:59:48.500 131 12390.67 4.88 54646.57 88888.00 2014-05-11 10:59:48.625 131 12390.62 4.85 54646.57 88888.00 2014-05-11 10:59:48.750 131 12390.58 4.85 54646.60 88888.00 2014-05-11 10:59:48.875 131 12390.52 4.85 54646.62 88888.00 2014-05-11 10:59:49.000 131 12390.45 4.85 54646.57 88888.00 2014-05-11 10:59:49.125 131 12390.42 4.85 54646.57 88888.00 2014-05-11 10:59:49.250 131 12390.40 4.85 54646.57 88888.00 2014-05-11 10:59:49.375 131 12390.35 4.83 54646.57 88888.00 2014-05-11 10:59:49.500 131 12390.27 4.78 54646.60 88888.00 2014-05-11 10:59:49.625 131 12390.20 4.80 54646.62 88888.00 2014-05-11 10:59:49.750 131 12390.20 4.78 54646.62 88888.00 2014-05-11 10:59:49.875 131 12390.17 4.78 54646.62 88888.00 2014-05-11 10:59:50.000 131 12390.12 4.72 54646.60 88888.00 2014-05-11 10:59:50.125 131 12390.05 4.70 54646.62 88888.00 2014-05-11 10:59:50.250 131 12389.95 4.65 54646.65 88888.00 2014-05-11 10:59:50.375 131 12389.98 4.62 54646.65 88888.00 2014-05-11 10:59:50.500 131 12390.00 4.58 54646.62 88888.00 2014-05-11 10:59:50.625 131 12389.98 4.50 54646.65 88888.00 2014-05-11 10:59:50.750 131 12389.92 4.45 54646.70 88888.00 2014-05-11 10:59:50.875 131 12389.90 4.45 54646.68 88888.00 2014-05-11 10:59:51.000 131 12389.83 4.38 54646.68 88888.00 2014-05-11 10:59:51.125 131 12389.75 4.28 54646.68 88888.00 2014-05-11 10:59:51.250 131 12389.73 4.20 54646.70 88888.00 2014-05-11 10:59:51.375 131 12389.70 4.20 54646.72 88888.00 2014-05-11 10:59:51.500 131 12389.70 4.20 54646.75 88888.00 2014-05-11 10:59:51.625 131 12389.62 4.12 54646.75 88888.00 2014-05-11 10:59:51.750 131 12389.52 4.08 54646.72 88888.00 2014-05-11 10:59:51.875 131 12389.52 4.05 54646.75 88888.00 2014-05-11 10:59:52.000 131 12389.50 4.03 54646.75 88888.00 2014-05-11 10:59:52.125 131 12389.40 3.98 54646.78 88888.00 2014-05-11 10:59:52.250 131 12389.33 3.90 54646.80 88888.00 2014-05-11 10:59:52.375 131 12389.33 3.88 54646.80 88888.00 2014-05-11 10:59:52.500 131 12389.30 3.80 54646.80 88888.00 2014-05-11 10:59:52.625 131 12389.30 3.75 54646.80 88888.00 2014-05-11 10:59:52.750 131 12389.25 3.67 54646.80 88888.00 2014-05-11 10:59:52.875 131 12389.23 3.67 54646.80 88888.00 2014-05-11 10:59:53.000 131 12389.25 3.65 54646.80 88888.00 2014-05-11 10:59:53.125 131 12389.30 3.62 54646.80 88888.00 2014-05-11 10:59:53.250 131 12389.27 3.58 54646.78 88888.00 2014-05-11 10:59:53.375 131 12389.25 3.52 54646.78 88888.00 2014-05-11 10:59:53.500 131 12389.20 3.52 54646.80 88888.00 2014-05-11 10:59:53.625 131 12389.23 3.48 54646.82 88888.00 2014-05-11 10:59:53.750 131 12389.30 3.42 54646.78 88888.00 2014-05-11 10:59:53.875 131 12389.33 3.40 54646.80 88888.00 2014-05-11 10:59:54.000 131 12389.35 3.35 54646.78 88888.00 2014-05-11 10:59:54.125 131 12389.27 3.30 54646.75 88888.00 2014-05-11 10:59:54.250 131 12389.20 3.23 54646.78 88888.00 2014-05-11 10:59:54.375 131 12389.23 3.20 54646.78 88888.00 2014-05-11 10:59:54.500 131 12389.25 3.17 54646.78 88888.00 2014-05-11 10:59:54.625 131 12389.27 3.12 54646.80 88888.00 2014-05-11 10:59:54.750 131 12389.25 3.10 54646.78 88888.00 2014-05-11 10:59:54.875 131 12389.27 3.08 54646.78 88888.00 2014-05-11 10:59:55.000 131 12389.23 3.00 54646.75 88888.00 2014-05-11 10:59:55.125 131 12389.17 2.95 54646.80 88888.00 2014-05-11 10:59:55.250 131 12389.17 2.90 54646.80 88888.00 2014-05-11 10:59:55.375 131 12389.23 2.88 54646.78 88888.00 2014-05-11 10:59:55.500 131 12389.27 2.77 54646.78 88888.00 2014-05-11 10:59:55.625 131 12389.27 2.73 54646.75 88888.00 2014-05-11 10:59:55.750 131 12389.27 2.70 54646.75 88888.00 2014-05-11 10:59:55.875 131 12389.33 2.67 54646.78 88888.00 2014-05-11 10:59:56.000 131 12389.42 2.62 54646.72 88888.00 2014-05-11 10:59:56.125 131 12389.40 2.58 54646.75 88888.00 2014-05-11 10:59:56.250 131 12389.38 2.55 54646.80 88888.00 2014-05-11 10:59:56.375 131 12389.38 2.50 54646.72 88888.00 2014-05-11 10:59:56.500 131 12389.40 2.50 54646.72 88888.00 2014-05-11 10:59:56.625 131 12389.45 2.45 54646.75 88888.00 2014-05-11 10:59:56.750 131 12389.45 2.48 54646.80 88888.00 2014-05-11 10:59:56.875 131 12389.40 2.42 54646.80 88888.00 2014-05-11 10:59:57.000 131 12389.35 2.40 54646.80 88888.00 2014-05-11 10:59:57.125 131 12389.33 2.40 54646.82 88888.00 2014-05-11 10:59:57.250 131 12389.33 2.40 54646.80 88888.00 2014-05-11 10:59:57.375 131 12389.33 2.38 54646.80 88888.00 2014-05-11 10:59:57.500 131 12389.25 2.35 54646.78 88888.00 2014-05-11 10:59:57.625 131 12389.23 2.35 54646.78 88888.00 2014-05-11 10:59:57.750 131 12389.23 2.35 54646.80 88888.00 2014-05-11 10:59:57.875 131 12389.27 2.33 54646.82 88888.00 2014-05-11 10:59:58.000 131 12389.27 2.35 54646.80 88888.00 2014-05-11 10:59:58.125 131 12389.20 2.35 54646.82 88888.00 2014-05-11 10:59:58.250 131 12389.12 2.33 54646.82 88888.00 2014-05-11 10:59:58.375 131 12389.15 2.35 54646.85 88888.00 2014-05-11 10:59:58.500 131 12389.15 2.35 54646.85 88888.00 2014-05-11 10:59:58.625 131 12389.15 2.33 54646.85 88888.00 2014-05-11 10:59:58.750 131 12389.15 2.33 54646.90 88888.00 2014-05-11 10:59:58.875 131 12389.12 2.33 54646.88 88888.00 2014-05-11 10:59:59.000 131 12389.12 2.38 54646.88 88888.00 2014-05-11 10:59:59.125 131 12389.08 2.38 54646.88 88888.00 2014-05-11 10:59:59.250 131 12389.05 2.40 54646.85 88888.00 2014-05-11 10:59:59.375 131 12389.10 2.40 54646.88 88888.00 2014-05-11 10:59:59.500 131 12389.15 2.42 54646.88 88888.00 2014-05-11 10:59:59.625 131 12389.15 2.48 54646.90 88888.00 2014-05-11 10:59:59.750 131 12389.12 2.50 54646.93 88888.00 2014-05-11 10:59:59.875 131 12389.12 2.52 54646.90 88888.00 2014-05-11 11:00:00.000 131 12389.17 2.52 54646.90 88888.00 2014-05-11 11:00:00.125 131 12389.17 2.58 54646.90 88888.00 2014-05-11 11:00:00.250 131 12389.15 2.58 54646.93 88888.00 2014-05-11 11:00:00.375 131 12389.25 2.58 54646.90 88888.00 2014-05-11 11:00:00.500 131 12389.30 2.62 54646.90 88888.00 2014-05-11 11:00:00.625 131 12389.33 2.67 54646.90 88888.00 2014-05-11 11:00:00.750 131 12389.35 2.70 54646.90 88888.00 2014-05-11 11:00:00.875 131 12389.33 2.73 54646.95 88888.00 2014-05-11 11:00:01.000 131 12389.38 2.75 54646.97 88888.00 2014-05-11 11:00:01.125 131 12389.45 2.77 54646.95 88888.00 2014-05-11 11:00:01.250 131 12389.42 2.80 54646.95 88888.00 2014-05-11 11:00:01.375 131 12389.40 2.83 54646.95 88888.00 2014-05-11 11:00:01.500 131 12389.42 2.85 54647.00 88888.00 2014-05-11 11:00:01.625 131 12389.40 2.88 54647.00 88888.00 2014-05-11 11:00:01.750 131 12389.35 2.88 54647.00 88888.00 2014-05-11 11:00:01.875 131 12389.27 2.90 54647.03 88888.00 2014-05-11 11:00:02.000 131 12389.30 2.98 54647.05 88888.00 2014-05-11 11:00:02.125 131 12389.38 3.02 54647.10 88888.00 2014-05-11 11:00:02.250 131 12389.27 2.98 54647.12 88888.00 2014-05-11 11:00:02.375 131 12389.20 2.92 54647.12 88888.00 2014-05-11 11:00:02.500 131 12389.17 2.90 54647.10 88888.00 2014-05-11 11:00:02.625 131 12389.17 2.95 54647.12 88888.00 2014-05-11 11:00:02.750 131 12389.15 2.98 54647.18 88888.00 2014-05-11 11:00:02.875 131 12389.08 2.92 54647.20 88888.00 2014-05-11 11:00:03.000 131 12389.00 2.90 54647.20 88888.00 2014-05-11 11:00:03.125 131 12388.92 2.90 54647.22 88888.00 2014-05-11 11:00:03.250 131 12388.80 2.88 54647.25 88888.00 2014-05-11 11:00:03.375 131 12388.77 2.88 54647.28 88888.00 2014-05-11 11:00:03.500 131 12388.73 2.88 54647.32 88888.00 2014-05-11 11:00:03.625 131 12388.58 2.85 54647.35 88888.00 2014-05-11 11:00:03.750 131 12388.42 2.83 54647.35 88888.00 2014-05-11 11:00:03.875 131 12388.33 2.83 54647.40 88888.00 2014-05-11 11:00:04.000 131 12388.20 2.85 54647.40 88888.00 2014-05-11 11:00:04.125 131 12388.17 2.85 54647.40 88888.00 2014-05-11 11:00:04.250 131 12388.10 2.80 54647.45 88888.00 2014-05-11 11:00:04.375 131 12388.02 2.80 54647.45 88888.00 2014-05-11 11:00:04.500 131 12387.95 2.80 54647.47 88888.00 2014-05-11 11:00:04.625 131 12387.92 2.77 54647.50 88888.00 2014-05-11 11:00:04.750 131 12387.90 2.70 54647.50 88888.00 2014-05-11 11:00:04.875 131 12387.85 2.67 54647.55 88888.00 2014-05-11 11:00:05.000 131 12387.75 2.60 54647.57 88888.00 2014-05-11 11:00:05.125 131 12387.67 2.60 54647.57 88888.00 2014-05-11 11:00:05.250 131 12387.60 2.55 54647.62 88888.00 2014-05-11 11:00:05.375 131 12387.55 2.52 54647.68 88888.00 2014-05-11 11:00:05.500 131 12387.42 2.50 54647.72 88888.00 2014-05-11 11:00:05.625 131 12387.35 2.45 54647.72 88888.00 2014-05-11 11:00:05.750 131 12387.30 2.42 54647.75 88888.00 2014-05-11 11:00:05.875 131 12387.25 2.38 54647.72 88888.00 2014-05-11 11:00:06.000 131 12387.20 2.38 54647.72 88888.00 2014-05-11 11:00:06.125 131 12387.12 2.38 54647.78 88888.00 2014-05-11 11:00:06.250 131 12386.98 2.33 54647.80 88888.00 2014-05-11 11:00:06.375 131 12386.88 2.33 54647.80 88888.00 2014-05-11 11:00:06.500 131 12386.85 2.33 54647.80 88888.00 2014-05-11 11:00:06.625 131 12386.80 2.35 54647.82 88888.00 2014-05-11 11:00:06.750 131 12386.70 2.35 54647.85 88888.00 2014-05-11 11:00:06.875 131 12386.67 2.33 54647.88 88888.00 2014-05-11 11:00:07.000 131 12386.62 2.33 54647.85 88888.00 2014-05-11 11:00:07.125 131 12386.62 2.35 54647.88 88888.00 2014-05-11 11:00:07.250 131 12386.58 2.35 54647.88 88888.00 2014-05-11 11:00:07.375 131 12386.50 2.38 54647.85 88888.00 2014-05-11 11:00:07.500 131 12386.42 2.42 54647.88 88888.00 2014-05-11 11:00:07.625 131 12386.35 2.42 54647.93 88888.00 2014-05-11 11:00:07.750 131 12386.30 2.45 54647.90 88888.00 2014-05-11 11:00:07.875 131 12386.23 2.45 54647.93 88888.00 2014-05-11 11:00:08.000 131 12386.15 2.42 54647.93 88888.00 2014-05-11 11:00:08.125 131 12386.20 2.45 54647.93 88888.00 2014-05-11 11:00:08.250 131 12386.12 2.40 54647.93 88888.00 2014-05-11 11:00:08.375 131 12386.05 2.38 54647.90 88888.00 2014-05-11 11:00:08.500 131 12386.00 2.33 54647.90 88888.00 2014-05-11 11:00:08.625 131 12386.02 2.33 54647.93 88888.00 2014-05-11 11:00:08.750 131 12385.98 2.30 54647.93 88888.00 2014-05-11 11:00:08.875 131 12385.85 2.25 54647.93 88888.00 2014-05-11 11:00:09.000 131 12385.77 2.20 54647.93 88888.00 2014-05-11 11:00:09.125 131 12385.73 2.15 54647.97 88888.00 2014-05-11 11:00:09.250 131 12385.62 2.08 54647.97 88888.00 2014-05-11 11:00:09.375 131 12385.58 2.02 54647.95 88888.00 2014-05-11 11:00:09.500 131 12385.55 1.95 54647.95 88888.00 2014-05-11 11:00:09.625 131 12385.52 1.90 54648.00 88888.00 2014-05-11 11:00:09.750 131 12385.42 1.85 54648.03 88888.00 2014-05-11 11:00:09.875 131 12385.30 1.80 54648.05 88888.00 2014-05-11 11:00:10.000 131 12385.30 1.73 54648.03 88888.00 2014-05-11 11:00:10.125 131 12385.30 1.68 54648.03 88888.00 2014-05-11 11:00:10.250 131 12385.20 1.57 54648.05 88888.00 2014-05-11 11:00:10.375 131 12385.17 1.55 54648.05 88888.00 2014-05-11 11:00:10.500 131 12385.15 1.52 54648.07 88888.00 2014-05-11 11:00:10.625 131 12385.08 1.50 54648.07 88888.00 2014-05-11 11:00:10.750 131 12384.98 1.45 54648.10 88888.00 2014-05-11 11:00:10.875 131 12384.92 1.40 54648.10 88888.00 2014-05-11 11:00:11.000 131 12384.85 1.35 54648.10 88888.00 2014-05-11 11:00:11.125 131 12384.80 1.30 54648.12 88888.00 2014-05-11 11:00:11.250 131 12384.73 1.23 54648.18 88888.00 2014-05-11 11:00:11.375 131 12384.67 1.20 54648.20 88888.00 2014-05-11 11:00:11.500 131 12384.58 1.15 54648.22 88888.00 2014-05-11 11:00:11.625 131 12384.52 1.10 54648.22 88888.00 2014-05-11 11:00:11.750 131 12384.50 1.07 54648.22 88888.00 2014-05-11 11:00:11.875 131 12384.50 1.00 54648.25 88888.00 2014-05-11 11:00:12.000 131 12384.42 0.93 54648.22 88888.00 2014-05-11 11:00:12.125 131 12384.45 0.90 54648.28 88888.00 2014-05-11 11:00:12.250 131 12384.38 0.88 54648.30 88888.00 2014-05-11 11:00:12.375 131 12384.30 0.88 54648.35 88888.00 2014-05-11 11:00:12.500 131 12384.23 0.85 54648.32 88888.00 2014-05-11 11:00:12.625 131 12384.17 0.82 54648.32 88888.00 2014-05-11 11:00:12.750 131 12384.10 0.80 54648.35 88888.00 2014-05-11 11:00:12.875 131 12384.10 0.75 54648.38 88888.00 2014-05-11 11:00:13.000 131 12384.02 0.75 54648.40 88888.00 2014-05-11 11:00:13.125 131 12384.00 0.75 54648.45 88888.00 2014-05-11 11:00:13.250 131 12383.92 0.70 54648.45 88888.00 2014-05-11 11:00:13.375 131 12383.90 0.70 54648.45 88888.00 2014-05-11 11:00:13.500 131 12383.90 0.70 54648.47 88888.00 2014-05-11 11:00:13.625 131 12383.88 0.70 54648.53 88888.00 2014-05-11 11:00:13.750 131 12383.85 0.65 54648.53 88888.00 2014-05-11 11:00:13.875 131 12383.73 0.65 54648.50 88888.00 2014-05-11 11:00:14.000 131 12383.62 0.65 54648.50 88888.00 2014-05-11 11:00:14.125 131 12383.60 0.68 54648.53 88888.00 2014-05-11 11:00:14.250 131 12383.58 0.62 54648.55 88888.00 2014-05-11 11:00:14.375 131 12383.58 0.57 54648.55 88888.00 2014-05-11 11:00:14.500 131 12383.48 0.57 54648.53 88888.00 2014-05-11 11:00:14.625 131 12383.42 0.57 54648.53 88888.00 2014-05-11 11:00:14.750 131 12383.48 0.60 54648.55 88888.00 2014-05-11 11:00:14.875 131 12383.42 0.60 54648.57 88888.00 2014-05-11 11:00:15.000 131 12383.35 0.55 54648.57 88888.00 2014-05-11 11:00:15.125 131 12383.38 0.50 54648.57 88888.00 2014-05-11 11:00:15.250 131 12383.30 0.47 54648.57 88888.00 2014-05-11 11:00:15.375 131 12383.30 0.50 54648.55 88888.00 2014-05-11 11:00:15.500 131 12383.30 0.50 54648.57 88888.00 2014-05-11 11:00:15.625 131 12383.25 0.47 54648.57 88888.00 2014-05-11 11:00:15.750 131 12383.27 0.47 54648.60 88888.00 2014-05-11 11:00:15.875 131 12383.25 0.42 54648.60 88888.00 2014-05-11 11:00:16.000 131 12383.23 0.40 54648.57 88888.00 2014-05-11 11:00:16.125 131 12383.20 0.33 54648.57 88888.00 2014-05-11 11:00:16.250 131 12383.15 0.28 54648.57 88888.00 2014-05-11 11:00:16.375 131 12383.15 0.25 54648.60 88888.00 2014-05-11 11:00:16.500 131 12383.10 0.23 54648.60 88888.00 2014-05-11 11:00:16.625 131 12383.05 0.23 54648.57 88888.00 2014-05-11 11:00:16.750 131 12383.05 0.15 54648.57 88888.00 2014-05-11 11:00:16.875 131 12383.00 0.12 54648.55 88888.00 2014-05-11 11:00:17.000 131 12382.92 0.10 54648.57 88888.00 2014-05-11 11:00:17.125 131 12382.83 0.10 54648.62 88888.00 2014-05-11 11:00:17.250 131 12382.70 0.05 54648.60 88888.00 2014-05-11 11:00:17.375 131 12382.70 0.03 54648.55 88888.00 2014-05-11 11:00:17.500 131 12382.65 0.03 54648.53 88888.00 2014-05-11 11:00:17.625 131 12382.60 0.03 54648.55 88888.00 2014-05-11 11:00:17.750 131 12382.52 0.00 54648.57 88888.00 2014-05-11 11:00:17.875 131 12382.48 -0.03 54648.60 88888.00 2014-05-11 11:00:18.000 131 12382.48 -0.03 54648.60 88888.00 2014-05-11 11:00:18.125 131 12382.40 -0.03 54648.62 88888.00 2014-05-11 11:00:18.250 131 12382.25 -0.05 54648.62 88888.00 2014-05-11 11:00:18.375 131 12382.12 -0.03 54648.60 88888.00 2014-05-11 11:00:18.500 131 12382.10 0.00 54648.62 88888.00 2014-05-11 11:00:18.625 131 12382.17 -0.03 54648.62 88888.00 2014-05-11 11:00:18.750 131 12382.12 -0.05 54648.62 88888.00 2014-05-11 11:00:18.875 131 12382.02 -0.10 54648.60 88888.00 2014-05-11 11:00:19.000 131 12381.95 -0.07 54648.57 88888.00 2014-05-11 11:00:19.125 131 12381.95 -0.12 54648.60 88888.00 2014-05-11 11:00:19.250 131 12381.92 -0.15 54648.62 88888.00 2014-05-11 11:00:19.375 131 12381.92 -0.15 54648.65 88888.00 2014-05-11 11:00:19.500 131 12381.85 -0.17 54648.62 88888.00 2014-05-11 11:00:19.625 131 12381.83 -0.23 54648.57 88888.00 2014-05-11 11:00:19.750 131 12381.80 -0.30 54648.57 88888.00 2014-05-11 11:00:19.875 131 12381.83 -0.33 54648.57 88888.00 2014-05-11 11:00:20.000 131 12381.88 -0.35 54648.55 88888.00 2014-05-11 11:00:20.125 131 12381.85 -0.40 54648.55 88888.00 2014-05-11 11:00:20.250 131 12381.85 -0.47 54648.57 88888.00 2014-05-11 11:00:20.375 131 12381.77 -0.47 54648.57 88888.00 2014-05-11 11:00:20.500 131 12381.75 -0.53 54648.57 88888.00 2014-05-11 11:00:20.625 131 12381.77 -0.57 54648.57 88888.00 2014-05-11 11:00:20.750 131 12381.83 -0.62 54648.57 88888.00 2014-05-11 11:00:20.875 131 12381.83 -0.70 54648.57 88888.00 2014-05-11 11:00:21.000 131 12381.80 -0.75 54648.57 88888.00 2014-05-11 11:00:21.125 131 12381.75 -0.80 54648.55 88888.00 2014-05-11 11:00:21.250 131 12381.75 -0.88 54648.55 88888.00 2014-05-11 11:00:21.375 131 12381.85 -0.90 54648.53 88888.00 2014-05-11 11:00:21.500 131 12381.90 -0.95 54648.50 88888.00 2014-05-11 11:00:21.625 131 12381.88 -0.97 54648.53 88888.00 2014-05-11 11:00:21.750 131 12381.80 -1.02 54648.53 88888.00 2014-05-11 11:00:21.875 131 12381.75 -1.10 54648.50 88888.00 2014-05-11 11:00:22.000 131 12381.75 -1.15 54648.50 88888.00 2014-05-11 11:00:22.125 131 12381.73 -1.20 54648.50 88888.00 2014-05-11 11:00:22.250 131 12381.62 -1.27 54648.53 88888.00 2014-05-11 11:00:22.375 131 12381.60 -1.25 54648.53 88888.00 2014-05-11 11:00:22.500 131 12381.58 -1.27 54648.50 88888.00 2014-05-11 11:00:22.625 131 12381.52 -1.35 54648.47 88888.00 2014-05-11 11:00:22.750 131 12381.50 -1.40 54648.47 88888.00 2014-05-11 11:00:22.875 131 12381.45 -1.40 54648.47 88888.00 2014-05-11 11:00:23.000 131 12381.40 -1.45 54648.47 88888.00 2014-05-11 11:00:23.125 131 12381.40 -1.45 54648.47 88888.00 2014-05-11 11:00:23.250 131 12381.33 -1.48 54648.47 88888.00 2014-05-11 11:00:23.375 131 12381.27 -1.45 54648.53 88888.00 2014-05-11 11:00:23.500 131 12381.25 -1.48 54648.53 88888.00 2014-05-11 11:00:23.625 131 12381.25 -1.50 54648.47 88888.00 2014-05-11 11:00:23.750 131 12381.20 -1.52 54648.47 88888.00 2014-05-11 11:00:23.875 131 12381.17 -1.55 54648.50 88888.00 2014-05-11 11:00:24.000 131 12381.17 -1.57 54648.47 88888.00 2014-05-11 11:00:24.125 131 12381.20 -1.55 54648.50 88888.00 2014-05-11 11:00:24.250 131 12381.17 -1.60 54648.47 88888.00 2014-05-11 11:00:24.375 131 12381.17 -1.60 54648.45 88888.00 2014-05-11 11:00:24.500 131 12381.08 -1.57 54648.45 88888.00 2014-05-11 11:00:24.625 131 12381.02 -1.57 54648.45 88888.00 2014-05-11 11:00:24.750 131 12380.98 -1.60 54648.47 88888.00 2014-05-11 11:00:24.875 131 12380.88 -1.60 54648.47 88888.00 2014-05-11 11:00:25.000 131 12380.80 -1.62 54648.43 88888.00 2014-05-11 11:00:25.125 131 12380.80 -1.62 54648.45 88888.00 2014-05-11 11:00:25.250 131 12380.77 -1.60 54648.45 88888.00 2014-05-11 11:00:25.375 131 12380.85 -1.60 54648.43 88888.00 2014-05-11 11:00:25.500 131 12380.75 -1.68 54648.40 88888.00 2014-05-11 11:00:25.625 131 12380.67 -1.68 54648.43 88888.00 2014-05-11 11:00:25.750 131 12380.73 -1.62 54648.45 88888.00 2014-05-11 11:00:25.875 131 12380.73 -1.62 54648.43 88888.00 2014-05-11 11:00:26.000 131 12380.65 -1.68 54648.40 88888.00 2014-05-11 11:00:26.125 131 12380.62 -1.68 54648.38 88888.00 2014-05-11 11:00:26.250 131 12380.62 -1.65 54648.43 88888.00 2014-05-11 11:00:26.375 131 12380.65 -1.62 54648.40 88888.00 2014-05-11 11:00:26.500 131 12380.62 -1.68 54648.38 88888.00 2014-05-11 11:00:26.625 131 12380.60 -1.68 54648.35 88888.00 2014-05-11 11:00:26.750 131 12380.65 -1.68 54648.35 88888.00 2014-05-11 11:00:26.875 131 12380.62 -1.65 54648.35 88888.00 2014-05-11 11:00:27.000 131 12380.62 -1.68 54648.32 88888.00 2014-05-11 11:00:27.125 131 12380.62 -1.68 54648.35 88888.00 2014-05-11 11:00:27.250 131 12380.55 -1.68 54648.35 88888.00 2014-05-11 11:00:27.375 131 12380.52 -1.68 54648.32 88888.00 2014-05-11 11:00:27.500 131 12380.58 -1.60 54648.32 88888.00 2014-05-11 11:00:27.625 131 12380.67 -1.57 54648.28 88888.00 2014-05-11 11:00:27.750 131 12380.67 -1.55 54648.25 88888.00 2014-05-11 11:00:27.875 131 12380.55 -1.52 54648.25 88888.00 2014-05-11 11:00:28.000 131 12380.45 -1.50 54648.20 88888.00 2014-05-11 11:00:28.125 131 12380.45 -1.45 54648.18 88888.00 2014-05-11 11:00:28.250 131 12380.45 -1.43 54648.15 88888.00 2014-05-11 11:00:28.375 131 12380.50 -1.38 54648.12 88888.00 2014-05-11 11:00:28.500 131 12380.50 -1.32 54648.10 88888.00 2014-05-11 11:00:28.625 131 12380.50 -1.27 54648.12 88888.00 2014-05-11 11:00:28.750 131 12380.52 -1.23 54648.12 88888.00 2014-05-11 11:00:28.875 131 12380.52 -1.18 54648.10 88888.00 2014-05-11 11:00:29.000 131 12380.52 -1.12 54648.10 88888.00 2014-05-11 11:00:29.125 131 12380.48 -1.07 54648.10 88888.00 2014-05-11 11:00:29.250 131 12380.52 -1.00 54648.12 88888.00 2014-05-11 11:00:29.375 131 12380.55 -0.93 54648.10 88888.00 2014-05-11 11:00:29.500 131 12380.42 -0.90 54648.10 88888.00 2014-05-11 11:00:29.625 131 12380.38 -0.85 54648.10 88888.00 2014-05-11 11:00:29.750 131 12380.35 -0.78 54648.07 88888.00 2014-05-11 11:00:29.875 131 12380.38 -0.78 54648.07 88888.00 2014-05-11 11:00:30.000 131 12380.38 -0.75 54648.05 88888.00 2014-05-11 11:00:30.125 131 12380.35 -0.72 54648.07 88888.00 2014-05-11 11:00:30.250 131 12380.30 -0.75 54648.03 88888.00 2014-05-11 11:00:30.375 131 12380.25 -0.78 54648.00 88888.00 2014-05-11 11:00:30.500 131 12380.23 -0.78 54648.00 88888.00 2014-05-11 11:00:30.625 131 12380.33 -0.78 54648.03 88888.00 2014-05-11 11:00:30.750 131 12380.27 -0.72 54648.00 88888.00 2014-05-11 11:00:30.875 131 12380.25 -0.75 54648.00 88888.00 2014-05-11 11:00:31.000 131 12380.27 -0.78 54647.97 88888.00 2014-05-11 11:00:31.125 131 12380.27 -0.82 54648.00 88888.00 2014-05-11 11:00:31.250 131 12380.20 -0.85 54647.97 88888.00 2014-05-11 11:00:31.375 131 12380.15 -0.82 54647.93 88888.00 2014-05-11 11:00:31.500 131 12380.15 -0.82 54647.93 88888.00 2014-05-11 11:00:31.625 131 12380.08 -0.85 54647.95 88888.00 2014-05-11 11:00:31.750 131 12380.05 -0.88 54647.97 88888.00 2014-05-11 11:00:31.875 131 12380.08 -0.90 54647.93 88888.00 2014-05-11 11:00:32.000 131 12380.05 -0.90 54647.90 88888.00 2014-05-11 11:00:32.125 131 12380.05 -0.95 54647.90 88888.00 2014-05-11 11:00:32.250 131 12380.08 -0.97 54647.88 88888.00 2014-05-11 11:00:32.375 131 12380.08 -0.97 54647.88 88888.00 2014-05-11 11:00:32.500 131 12380.02 -0.95 54647.88 88888.00 2014-05-11 11:00:32.625 131 12380.00 -1.00 54647.85 88888.00 2014-05-11 11:00:32.750 131 12379.98 -1.00 54647.85 88888.00 2014-05-11 11:00:32.875 131 12379.98 -1.02 54647.82 88888.00 2014-05-11 11:00:33.000 131 12380.02 -1.05 54647.80 88888.00 2014-05-11 11:00:33.125 131 12380.00 -1.07 54647.78 88888.00 2014-05-11 11:00:33.250 131 12379.95 -1.10 54647.80 88888.00 2014-05-11 11:00:33.375 131 12379.90 -1.10 54647.78 88888.00 2014-05-11 11:00:33.500 131 12379.88 -1.12 54647.75 88888.00 2014-05-11 11:00:33.625 131 12379.95 -1.10 54647.78 88888.00 2014-05-11 11:00:33.750 131 12379.95 -1.12 54647.78 88888.00 2014-05-11 11:00:33.875 131 12379.90 -1.15 54647.78 88888.00 2014-05-11 11:00:34.000 131 12379.80 -1.15 54647.75 88888.00 2014-05-11 11:00:34.125 131 12379.70 -1.15 54647.75 88888.00 2014-05-11 11:00:34.250 131 12379.65 -1.12 54647.78 88888.00 2014-05-11 11:00:34.375 131 12379.65 -1.10 54647.78 88888.00 2014-05-11 11:00:34.500 131 12379.58 -1.10 54647.78 88888.00 2014-05-11 11:00:34.625 131 12379.52 -1.12 54647.72 88888.00 2014-05-11 11:00:34.750 131 12379.48 -1.10 54647.72 88888.00 2014-05-11 11:00:34.875 131 12379.40 -1.10 54647.70 88888.00 2014-05-11 11:00:35.000 131 12379.33 -1.10 54647.70 88888.00 2014-05-11 11:00:35.125 131 12379.25 -1.12 54647.72 88888.00 2014-05-11 11:00:35.250 131 12379.23 -1.12 54647.70 88888.00 2014-05-11 11:00:35.375 131 12379.25 -1.10 54647.70 88888.00 2014-05-11 11:00:35.500 131 12379.17 -1.10 54647.68 88888.00 2014-05-11 11:00:35.625 131 12379.10 -1.12 54647.70 88888.00 2014-05-11 11:00:35.750 131 12379.05 -1.12 54647.70 88888.00 2014-05-11 11:00:35.875 131 12378.98 -1.10 54647.68 88888.00 2014-05-11 11:00:36.000 131 12378.95 -1.10 54647.68 88888.00 2014-05-11 11:00:36.125 131 12378.92 -1.10 54647.68 88888.00 2014-05-11 11:00:36.250 131 12378.77 -1.12 54647.70 88888.00 2014-05-11 11:00:36.375 131 12378.70 -1.10 54647.70 88888.00 2014-05-11 11:00:36.500 131 12378.60 -1.10 54647.68 88888.00 2014-05-11 11:00:36.625 131 12378.52 -1.10 54647.68 88888.00 2014-05-11 11:00:36.750 131 12378.48 -1.12 54647.70 88888.00 2014-05-11 11:00:36.875 131 12378.45 -1.12 54647.70 88888.00 2014-05-11 11:00:37.000 131 12378.40 -1.07 54647.72 88888.00 2014-05-11 11:00:37.125 131 12378.23 -1.07 54647.72 88888.00 2014-05-11 11:00:37.250 131 12378.08 -1.10 54647.75 88888.00 2014-05-11 11:00:37.375 131 12378.00 -1.07 54647.70 88888.00 2014-05-11 11:00:37.500 131 12377.92 -1.10 54647.70 88888.00 2014-05-11 11:00:37.625 131 12377.88 -1.12 54647.72 88888.00 2014-05-11 11:00:37.750 131 12377.83 -1.12 54647.72 88888.00 2014-05-11 11:00:37.875 131 12377.77 -1.15 54647.70 88888.00 2014-05-11 11:00:38.000 131 12377.75 -1.18 54647.68 88888.00 2014-05-11 11:00:38.125 131 12377.60 -1.20 54647.70 88888.00 2014-05-11 11:00:38.250 131 12377.50 -1.25 54647.70 88888.00 2014-05-11 11:00:38.375 131 12377.50 -1.27 54647.68 88888.00 2014-05-11 11:00:38.500 131 12377.42 -1.30 54647.72 88888.00 2014-05-11 11:00:38.625 131 12377.30 -1.35 54647.70 88888.00 2014-05-11 11:00:38.750 131 12377.25 -1.38 54647.68 88888.00 2014-05-11 11:00:38.875 131 12377.27 -1.43 54647.72 88888.00 2014-05-11 11:00:39.000 131 12377.27 -1.48 54647.78 88888.00 2014-05-11 11:00:39.125 131 12377.20 -1.50 54647.75 88888.00 2014-05-11 11:00:39.250 131 12377.10 -1.55 54647.72 88888.00 2014-05-11 11:00:39.375 131 12377.00 -1.57 54647.70 88888.00 2014-05-11 11:00:39.500 131 12376.90 -1.57 54647.70 88888.00 2014-05-11 11:00:39.625 131 12376.85 -1.55 54647.70 88888.00 2014-05-11 11:00:39.750 131 12376.88 -1.52 54647.68 88888.00 2014-05-11 11:00:39.875 131 12376.83 -1.52 54647.68 88888.00 2014-05-11 11:00:40.000 131 12376.75 -1.52 54647.68 88888.00 2014-05-11 11:00:40.125 131 12376.75 -1.48 54647.68 88888.00 2014-05-11 11:00:40.250 131 12376.70 -1.48 54647.68 88888.00 2014-05-11 11:00:40.375 131 12376.65 -1.40 54647.68 88888.00 2014-05-11 11:00:40.500 131 12376.62 -1.32 54647.68 88888.00 2014-05-11 11:00:40.625 131 12376.62 -1.27 54647.68 88888.00 2014-05-11 11:00:40.750 131 12376.62 -1.30 54647.60 88888.00 2014-05-11 11:00:40.875 131 12376.55 -1.25 54647.55 88888.00 2014-05-11 11:00:41.000 131 12376.52 -1.18 54647.55 88888.00 2014-05-11 11:00:41.125 131 12376.52 -1.10 54647.53 88888.00 2014-05-11 11:00:41.250 131 12376.50 -1.10 54647.53 88888.00 2014-05-11 11:00:41.375 131 12376.50 -1.07 54647.50 88888.00 2014-05-11 11:00:41.500 131 12376.35 -1.00 54647.50 88888.00 2014-05-11 11:00:41.625 131 12376.30 -0.93 54647.50 88888.00 2014-05-11 11:00:41.750 131 12376.27 -0.85 54647.47 88888.00 2014-05-11 11:00:41.875 131 12376.25 -0.88 54647.45 88888.00 2014-05-11 11:00:42.000 131 12376.23 -0.80 54647.43 88888.00 2014-05-11 11:00:42.125 131 12376.20 -0.75 54647.43 88888.00 2014-05-11 11:00:42.250 131 12376.10 -0.70 54647.43 88888.00 2014-05-11 11:00:42.375 131 12376.12 -0.65 54647.43 88888.00 2014-05-11 11:00:42.500 131 12376.15 -0.62 54647.40 88888.00 2014-05-11 11:00:42.625 131 12376.20 -0.60 54647.38 88888.00 2014-05-11 11:00:42.750 131 12376.12 -0.57 54647.35 88888.00 2014-05-11 11:00:42.875 131 12376.08 -0.60 54647.38 88888.00 2014-05-11 11:00:43.000 131 12376.02 -0.55 54647.35 88888.00 2014-05-11 11:00:43.125 131 12375.92 -0.57 54647.32 88888.00 2014-05-11 11:00:43.250 131 12375.85 -0.57 54647.32 88888.00 2014-05-11 11:00:43.375 131 12375.88 -0.55 54647.32 88888.00 2014-05-11 11:00:43.500 131 12375.83 -0.55 54647.32 88888.00 2014-05-11 11:00:43.625 131 12375.75 -0.55 54647.30 88888.00 2014-05-11 11:00:43.750 131 12375.67 -0.57 54647.32 88888.00 2014-05-11 11:00:43.875 131 12375.65 -0.55 54647.30 88888.00 2014-05-11 11:00:44.000 131 12375.65 -0.55 54647.25 88888.00 2014-05-11 11:00:44.125 131 12375.58 -0.50 54647.25 88888.00 2014-05-11 11:00:44.250 131 12375.45 -0.50 54647.25 88888.00 2014-05-11 11:00:44.375 131 12375.45 -0.45 54647.25 88888.00 2014-05-11 11:00:44.500 131 12375.42 -0.45 54647.25 88888.00 2014-05-11 11:00:44.625 131 12375.45 -0.45 54647.20 88888.00 2014-05-11 11:00:44.750 131 12375.45 -0.40 54647.20 88888.00 2014-05-11 11:00:44.875 131 12375.38 -0.40 54647.18 88888.00 2014-05-11 11:00:45.000 131 12375.35 -0.40 54647.15 88888.00 2014-05-11 11:00:45.125 131 12375.38 -0.40 54647.18 88888.00 2014-05-11 11:00:45.250 131 12375.40 -0.38 54647.15 88888.00 2014-05-11 11:00:45.375 131 12375.40 -0.33 54647.12 88888.00 2014-05-11 11:00:45.500 131 12375.38 -0.28 54647.12 88888.00 2014-05-11 11:00:45.625 131 12375.33 -0.23 54647.12 88888.00 2014-05-11 11:00:45.750 131 12375.27 -0.23 54647.10 88888.00 2014-05-11 11:00:45.875 131 12375.25 -0.23 54647.05 88888.00 2014-05-11 11:00:46.000 131 12375.20 -0.20 54647.03 88888.00 2014-05-11 11:00:46.125 131 12375.15 -0.23 54647.03 88888.00 2014-05-11 11:00:46.250 131 12375.02 -0.28 54647.03 88888.00 2014-05-11 11:00:46.375 131 12375.02 -0.30 54646.97 88888.00 2014-05-11 11:00:46.500 131 12375.00 -0.35 54646.97 88888.00 2014-05-11 11:00:46.625 131 12374.95 -0.35 54646.97 88888.00 2014-05-11 11:00:46.750 131 12374.83 -0.40 54646.95 88888.00 2014-05-11 11:00:46.875 131 12374.75 -0.47 54646.95 88888.00 2014-05-11 11:00:47.000 131 12374.73 -0.50 54646.97 88888.00 2014-05-11 11:00:47.125 131 12374.70 -0.55 54647.00 88888.00 2014-05-11 11:00:47.250 131 12374.62 -0.65 54646.97 88888.00 2014-05-11 11:00:47.375 131 12374.60 -0.70 54646.95 88888.00 2014-05-11 11:00:47.500 131 12374.45 -0.72 54646.95 88888.00 2014-05-11 11:00:47.625 131 12374.38 -0.75 54646.93 88888.00 2014-05-11 11:00:47.750 131 12374.33 -0.78 54646.88 88888.00 2014-05-11 11:00:47.875 131 12374.27 -0.80 54646.85 88888.00 2014-05-11 11:00:48.000 131 12374.17 -0.82 54646.85 88888.00 2014-05-11 11:00:48.125 131 12374.00 -0.85 54646.85 88888.00 2014-05-11 11:00:48.250 131 12373.88 -0.90 54646.88 88888.00 2014-05-11 11:00:48.375 131 12373.85 -0.90 54646.88 88888.00 2014-05-11 11:00:48.500 131 12373.80 -0.88 54646.88 88888.00 2014-05-11 11:00:48.625 131 12373.70 -0.88 54646.88 88888.00 2014-05-11 11:00:48.750 131 12373.55 -0.88 54646.85 88888.00 2014-05-11 11:00:48.875 131 12373.42 -0.85 54646.82 88888.00 2014-05-11 11:00:49.000 131 12373.35 -0.90 54646.80 88888.00 2014-05-11 11:00:49.125 131 12373.33 -0.93 54646.82 88888.00 2014-05-11 11:00:49.250 131 12373.25 -0.97 54646.80 88888.00 2014-05-11 11:00:49.375 131 12373.17 -0.95 54646.75 88888.00 2014-05-11 11:00:49.500 131 12373.08 -0.97 54646.72 88888.00 2014-05-11 11:00:49.625 131 12372.98 -0.97 54646.72 88888.00 2014-05-11 11:00:49.750 131 12372.85 -0.97 54646.75 88888.00 2014-05-11 11:00:49.875 131 12372.80 -1.02 54646.72 88888.00 2014-05-11 11:00:50.000 131 12372.80 -1.05 54646.70 88888.00 2014-05-11 11:00:50.125 131 12372.73 -1.10 54646.70 88888.00 2014-05-11 11:00:50.250 131 12372.65 -1.12 54646.68 88888.00 2014-05-11 11:00:50.375 131 12372.55 -1.12 54646.68 88888.00 2014-05-11 11:00:50.500 131 12372.45 -1.15 54646.62 88888.00 2014-05-11 11:00:50.625 131 12372.40 -1.15 54646.62 88888.00 2014-05-11 11:00:50.750 131 12372.38 -1.20 54646.62 88888.00 2014-05-11 11:00:50.875 131 12372.35 -1.25 54646.62 88888.00 2014-05-11 11:00:51.000 131 12372.25 -1.32 54646.60 88888.00 2014-05-11 11:00:51.125 131 12372.23 -1.32 54646.57 88888.00 2014-05-11 11:00:51.250 131 12372.20 -1.38 54646.55 88888.00 2014-05-11 11:00:51.375 131 12372.17 -1.38 54646.55 88888.00 2014-05-11 11:00:51.500 131 12372.12 -1.43 54646.53 88888.00 2014-05-11 11:00:51.625 131 12372.05 -1.45 54646.53 88888.00 2014-05-11 11:00:51.750 131 12372.02 -1.48 54646.53 88888.00 2014-05-11 11:00:51.875 131 12372.00 -1.50 54646.53 88888.00 2014-05-11 11:00:52.000 131 12372.00 -1.48 54646.50 88888.00 2014-05-11 11:00:52.125 131 12372.00 -1.48 54646.50 88888.00 2014-05-11 11:00:52.250 131 12371.90 -1.52 54646.47 88888.00 2014-05-11 11:00:52.375 131 12371.77 -1.52 54646.47 88888.00 2014-05-11 11:00:52.500 131 12371.70 -1.50 54646.45 88888.00 2014-05-11 11:00:52.625 131 12371.75 -1.48 54646.45 88888.00 2014-05-11 11:00:52.750 131 12371.67 -1.48 54646.45 88888.00 2014-05-11 11:00:52.875 131 12371.60 -1.48 54646.45 88888.00 2014-05-11 11:00:53.000 131 12371.52 -1.43 54646.43 88888.00 2014-05-11 11:00:53.125 131 12371.45 -1.35 54646.43 88888.00 2014-05-11 11:00:53.250 131 12371.33 -1.32 54646.43 88888.00 2014-05-11 11:00:53.375 131 12371.23 -1.27 54646.43 88888.00 2014-05-11 11:00:53.500 131 12371.02 -1.20 54646.45 88888.00 2014-05-11 11:00:53.625 131 12370.95 -1.12 54646.43 88888.00 2014-05-11 11:00:53.750 131 12370.95 -1.02 54646.43 88888.00 2014-05-11 11:00:53.875 131 12370.88 -0.95 54646.43 88888.00 2014-05-11 11:00:54.000 131 12370.77 -0.93 54646.40 88888.00 2014-05-11 11:00:54.125 131 12370.62 -0.90 54646.38 88888.00 2014-05-11 11:00:54.250 131 12370.42 -0.88 54646.35 88888.00 2014-05-11 11:00:54.375 131 12370.30 -0.80 54646.35 88888.00 2014-05-11 11:00:54.500 131 12370.25 -0.75 54646.38 88888.00 2014-05-11 11:00:54.625 131 12370.15 -0.70 54646.38 88888.00 2014-05-11 11:00:54.750 131 12370.08 -0.65 54646.40 88888.00 2014-05-11 11:00:54.875 131 12369.92 -0.60 54646.38 88888.00 2014-05-11 11:00:55.000 131 12369.88 -0.50 54646.35 88888.00 2014-05-11 11:00:55.125 131 12369.85 -0.45 54646.38 88888.00 2014-05-11 11:00:55.250 131 12369.70 -0.47 54646.35 88888.00 2014-05-11 11:00:55.375 131 12369.65 -0.40 54646.32 88888.00 2014-05-11 11:00:55.500 131 12369.60 -0.38 54646.32 88888.00 2014-05-11 11:00:55.625 131 12369.45 -0.35 54646.35 88888.00 2014-05-11 11:00:55.750 131 12369.30 -0.35 54646.35 88888.00 2014-05-11 11:00:55.875 131 12369.25 -0.35 54646.35 88888.00 2014-05-11 11:00:56.000 131 12369.20 -0.30 54646.32 88888.00 2014-05-11 11:00:56.125 131 12369.10 -0.30 54646.32 88888.00 2014-05-11 11:00:56.250 131 12369.00 -0.35 54646.30 88888.00 2014-05-11 11:00:56.375 131 12369.10 -0.33 54646.32 88888.00 2014-05-11 11:00:56.500 131 12369.10 -0.38 54646.32 88888.00 2014-05-11 11:00:56.625 131 12369.08 -0.40 54646.28 88888.00 2014-05-11 11:00:56.750 131 12369.00 -0.47 54646.28 88888.00 2014-05-11 11:00:56.875 131 12368.95 -0.50 54646.28 88888.00 2014-05-11 11:00:57.000 131 12368.92 -0.50 54646.25 88888.00 2014-05-11 11:00:57.125 131 12368.90 -0.53 54646.25 88888.00 2014-05-11 11:00:57.250 131 12368.92 -0.57 54646.25 88888.00 2014-05-11 11:00:57.375 131 12369.00 -0.65 54646.22 88888.00 2014-05-11 11:00:57.500 131 12368.98 -0.75 54646.20 88888.00 2014-05-11 11:00:57.625 131 12369.00 -0.82 54646.18 88888.00 2014-05-11 11:00:57.750 131 12369.00 -0.88 54646.20 88888.00 2014-05-11 11:00:57.875 131 12369.05 -0.93 54646.20 88888.00 2014-05-11 11:00:58.000 131 12368.98 -1.02 54646.20 88888.00 2014-05-11 11:00:58.125 131 12368.90 -1.15 54646.18 88888.00 2014-05-11 11:00:58.250 131 12368.88 -1.32 54646.15 88888.00 2014-05-11 11:00:58.375 131 12368.92 -1.40 54646.12 88888.00 2014-05-11 11:00:58.500 131 12368.90 -1.43 54646.15 88888.00 2014-05-11 11:00:58.625 131 12368.80 -1.50 54646.15 88888.00 2014-05-11 11:00:58.750 131 12368.80 -1.55 54646.15 88888.00 2014-05-11 11:00:58.875 131 12368.83 -1.60 54646.15 88888.00 2014-05-11 11:00:59.000 131 12368.83 -1.68 54646.12 88888.00 2014-05-11 11:00:59.125 131 12368.80 -1.75 54646.10 88888.00 2014-05-11 11:00:59.250 131 12368.73 -1.88 54646.10 88888.00 2014-05-11 11:00:59.375 131 12368.70 -1.90 54646.12 88888.00 2014-05-11 11:00:59.500 131 12368.62 -1.95 54646.05 88888.00 2014-05-11 11:00:59.625 131 12368.55 -2.05 54646.07 88888.00 2014-05-11 11:00:59.750 131 12368.45 -2.08 54646.10 88888.00 2014-05-11 11:00:59.875 131 12368.40 -2.12 54646.07 88888.00 2014-05-11 11:01:00.000 131 12368.40 -2.15 54646.10 88888.00 2014-05-11 11:01:00.125 131 12368.35 -2.17 54646.10 88888.00 2014-05-11 11:01:00.250 131 12368.33 -2.25 54646.07 88888.00 2014-05-11 11:01:00.375 131 12368.27 -2.30 54646.07 88888.00 2014-05-11 11:01:00.500 131 12368.20 -2.33 54646.07 88888.00 2014-05-11 11:01:00.625 131 12368.20 -2.35 54646.05 88888.00 2014-05-11 11:01:00.750 131 12368.15 -2.33 54646.03 88888.00 2014-05-11 11:01:00.875 131 12368.08 -2.33 54646.05 88888.00 2014-05-11 11:01:01.000 131 12368.05 -2.30 54646.05 88888.00 2014-05-11 11:01:01.125 131 12368.00 -2.35 54646.03 88888.00 2014-05-11 11:01:01.250 131 12367.85 -2.38 54646.03 88888.00 2014-05-11 11:01:01.375 131 12367.88 -2.38 54646.00 88888.00 2014-05-11 11:01:01.500 131 12367.92 -2.33 54645.97 88888.00 2014-05-11 11:01:01.625 131 12367.90 -2.27 54646.00 88888.00 2014-05-11 11:01:01.750 131 12367.88 -2.27 54645.97 88888.00 2014-05-11 11:01:01.875 131 12367.80 -2.33 54645.93 88888.00 2014-05-11 11:01:02.000 131 12367.73 -2.30 54645.90 88888.00 2014-05-11 11:01:02.125 131 12367.75 -2.25 54645.93 88888.00 2014-05-11 11:01:02.250 131 12367.65 -2.20 54645.88 88888.00 2014-05-11 11:01:02.375 131 12367.62 -2.20 54645.85 88888.00 2014-05-11 11:01:02.500 131 12367.62 -2.17 54645.85 88888.00 2014-05-11 11:01:02.625 131 12367.70 -2.15 54645.80 88888.00 2014-05-11 11:01:02.750 131 12367.77 -2.15 54645.78 88888.00 2014-05-11 11:01:02.875 131 12367.73 -2.15 54645.75 88888.00 2014-05-11 11:01:03.000 131 12367.65 -2.12 54645.72 88888.00 2014-05-11 11:01:03.125 131 12367.65 -2.08 54645.70 88888.00 2014-05-11 11:01:03.250 131 12367.50 -2.08 54645.65 88888.00 2014-05-11 11:01:03.375 131 12367.45 -2.02 54645.65 88888.00 2014-05-11 11:01:03.500 131 12367.48 -1.95 54645.65 88888.00 2014-05-11 11:01:03.625 131 12367.48 -1.95 54645.62 88888.00 2014-05-11 11:01:03.750 131 12367.48 -1.93 54645.60 88888.00 2014-05-11 11:01:03.875 131 12367.52 -1.90 54645.60 88888.00 2014-05-11 11:01:04.000 131 12367.50 -1.88 54645.55 88888.00 2014-05-11 11:01:04.125 131 12367.48 -1.88 54645.47 88888.00 2014-05-11 11:01:04.250 131 12367.40 -1.88 54645.45 88888.00 2014-05-11 11:01:04.375 131 12367.38 -1.85 54645.43 88888.00 2014-05-11 11:01:04.500 131 12367.35 -1.85 54645.40 88888.00 2014-05-11 11:01:04.625 131 12367.38 -1.82 54645.38 88888.00 2014-05-11 11:01:04.750 131 12367.40 -1.80 54645.35 88888.00 2014-05-11 11:01:04.875 131 12367.35 -1.80 54645.30 88888.00 2014-05-11 11:01:05.000 131 12367.33 -1.82 54645.25 88888.00 2014-05-11 11:01:05.125 131 12367.33 -1.82 54645.25 88888.00 2014-05-11 11:01:05.250 131 12367.35 -1.82 54645.28 88888.00 2014-05-11 11:01:05.375 131 12367.35 -1.80 54645.25 88888.00 2014-05-11 11:01:05.500 131 12367.25 -1.85 54645.20 88888.00 2014-05-11 11:01:05.625 131 12367.20 -1.85 54645.18 88888.00 2014-05-11 11:01:05.750 131 12367.27 -1.85 54645.18 88888.00 2014-05-11 11:01:05.875 131 12367.33 -1.85 54645.15 88888.00 2014-05-11 11:01:06.000 131 12367.33 -1.88 54645.12 88888.00 2014-05-11 11:01:06.125 131 12367.30 -1.93 54645.15 88888.00 2014-05-11 11:01:06.250 131 12367.20 -2.00 54645.10 88888.00 2014-05-11 11:01:06.375 131 12367.23 -2.02 54645.05 88888.00 2014-05-11 11:01:06.500 131 12367.23 -2.08 54645.05 88888.00 2014-05-11 11:01:06.625 131 12367.23 -2.12 54645.05 88888.00 2014-05-11 11:01:06.750 131 12367.17 -2.15 54645.03 88888.00 2014-05-11 11:01:06.875 131 12367.12 -2.20 54645.03 88888.00 2014-05-11 11:01:07.000 131 12367.10 -2.25 54644.97 88888.00 2014-05-11 11:01:07.125 131 12367.05 -2.25 54645.00 88888.00 2014-05-11 11:01:07.250 131 12366.98 -2.27 54645.00 88888.00 2014-05-11 11:01:07.375 131 12366.95 -2.30 54644.95 88888.00 2014-05-11 11:01:07.500 131 12366.90 -2.33 54644.95 88888.00 2014-05-11 11:01:07.625 131 12366.95 -2.30 54644.95 88888.00 2014-05-11 11:01:07.750 131 12366.95 -2.27 54644.90 88888.00 2014-05-11 11:01:07.875 131 12366.88 -2.30 54644.93 88888.00 2014-05-11 11:01:08.000 131 12366.83 -2.30 54644.90 88888.00 2014-05-11 11:01:08.125 131 12366.75 -2.33 54644.88 88888.00 2014-05-11 11:01:08.250 131 12366.73 -2.30 54644.85 88888.00 2014-05-11 11:01:08.375 131 12366.67 -2.30 54644.82 88888.00 2014-05-11 11:01:08.500 131 12366.60 -2.27 54644.82 88888.00 2014-05-11 11:01:08.625 131 12366.60 -2.25 54644.80 88888.00 2014-05-11 11:01:08.750 131 12366.55 -2.23 54644.80 88888.00 2014-05-11 11:01:08.875 131 12366.48 -2.23 54644.80 88888.00 2014-05-11 11:01:09.000 131 12366.45 -2.20 54644.78 88888.00 2014-05-11 11:01:09.125 131 12366.42 -2.17 54644.75 88888.00 2014-05-11 11:01:09.250 131 12366.33 -2.15 54644.75 88888.00 2014-05-11 11:01:09.375 131 12366.25 -2.08 54644.75 88888.00 2014-05-11 11:01:09.500 131 12366.20 -2.05 54644.72 88888.00 2014-05-11 11:01:09.625 131 12366.15 -2.05 54644.70 88888.00 2014-05-11 11:01:09.750 131 12366.08 -2.02 54644.70 88888.00 2014-05-11 11:01:09.875 131 12365.98 -2.00 54644.68 88888.00 2014-05-11 11:01:10.000 131 12365.92 -1.98 54644.65 88888.00 2014-05-11 11:01:10.125 131 12365.90 -1.93 54644.65 88888.00 2014-05-11 11:01:10.250 131 12365.88 -1.93 54644.62 88888.00 2014-05-11 11:01:10.375 131 12365.83 -1.88 54644.60 88888.00 2014-05-11 11:01:10.500 131 12365.75 -1.85 54644.60 88888.00 2014-05-11 11:01:10.625 131 12365.75 -1.85 54644.62 88888.00 2014-05-11 11:01:10.750 131 12365.73 -1.77 54644.60 88888.00 2014-05-11 11:01:10.875 131 12365.65 -1.73 54644.55 88888.00 2014-05-11 11:01:11.000 131 12365.62 -1.73 54644.47 88888.00 2014-05-11 11:01:11.125 131 12365.60 -1.73 54644.45 88888.00 2014-05-11 11:01:11.250 131 12365.52 -1.70 54644.43 88888.00 2014-05-11 11:01:11.375 131 12365.55 -1.68 54644.43 88888.00 2014-05-11 11:01:11.500 131 12365.50 -1.68 54644.40 88888.00 2014-05-11 11:01:11.625 131 12365.42 -1.68 54644.38 88888.00 2014-05-11 11:01:11.750 131 12365.42 -1.65 54644.40 88888.00 2014-05-11 11:01:11.875 131 12365.48 -1.65 54644.40 88888.00 2014-05-11 11:01:12.000 131 12365.50 -1.65 54644.35 88888.00 2014-05-11 11:01:12.125 131 12365.42 -1.68 54644.35 88888.00 2014-05-11 11:01:12.250 131 12365.35 -1.70 54644.30 88888.00 2014-05-11 11:01:12.375 131 12365.35 -1.68 54644.28 88888.00 2014-05-11 11:01:12.500 131 12365.38 -1.68 54644.32 88888.00 2014-05-11 11:01:12.625 131 12365.38 -1.70 54644.30 88888.00 2014-05-11 11:01:12.750 131 12365.35 -1.70 54644.28 88888.00 2014-05-11 11:01:12.875 131 12365.33 -1.73 54644.22 88888.00 2014-05-11 11:01:13.000 131 12365.35 -1.75 54644.20 88888.00 2014-05-11 11:01:13.125 131 12365.27 -1.73 54644.20 88888.00 2014-05-11 11:01:13.250 131 12365.23 -1.77 54644.20 88888.00 2014-05-11 11:01:13.375 131 12365.25 -1.75 54644.20 88888.00 2014-05-11 11:01:13.500 131 12365.27 -1.77 54644.15 88888.00 2014-05-11 11:01:13.625 131 12365.25 -1.77 54644.15 88888.00 2014-05-11 11:01:13.750 131 12365.20 -1.77 54644.12 88888.00 2014-05-11 11:01:13.875 131 12365.15 -1.80 54644.12 88888.00 2014-05-11 11:01:14.000 131 12365.10 -1.80 54644.10 88888.00 2014-05-11 11:01:14.125 131 12365.12 -1.77 54644.10 88888.00 2014-05-11 11:01:14.250 131 12365.02 -1.85 54644.12 88888.00 2014-05-11 11:01:14.375 131 12364.95 -1.85 54644.10 88888.00 2014-05-11 11:01:14.500 131 12364.92 -1.88 54644.12 88888.00 2014-05-11 11:01:14.625 131 12364.90 -1.88 54644.10 88888.00 2014-05-11 11:01:14.750 131 12364.90 -1.88 54644.07 88888.00 2014-05-11 11:01:14.875 131 12364.85 -1.88 54644.05 88888.00 2014-05-11 11:01:15.000 131 12364.80 -1.90 54644.03 88888.00 2014-05-11 11:01:15.125 131 12364.70 -1.95 54644.03 88888.00 2014-05-11 11:01:15.250 131 12364.62 -1.98 54644.00 88888.00 2014-05-11 11:01:15.375 131 12364.65 -1.95 54643.95 88888.00 2014-05-11 11:01:15.500 131 12364.55 -1.95 54643.95 88888.00 2014-05-11 11:01:15.625 131 12364.48 -1.95 54643.97 88888.00 2014-05-11 11:01:15.750 131 12364.45 -1.95 54643.95 88888.00 2014-05-11 11:01:15.875 131 12364.45 -1.93 54643.95 88888.00 2014-05-11 11:01:16.000 131 12364.38 -1.88 54643.93 88888.00 2014-05-11 11:01:16.125 131 12364.38 -1.85 54643.90 88888.00 2014-05-11 11:01:16.250 131 12364.25 -1.85 54643.88 88888.00 2014-05-11 11:01:16.375 131 12364.15 -1.88 54643.82 88888.00 2014-05-11 11:01:16.500 131 12364.12 -1.85 54643.80 88888.00 2014-05-11 11:01:16.625 131 12364.12 -1.82 54643.78 88888.00 2014-05-11 11:01:16.750 131 12364.12 -1.80 54643.78 88888.00 2014-05-11 11:01:16.875 131 12364.10 -1.73 54643.78 88888.00 2014-05-11 11:01:17.000 131 12364.15 -1.73 54643.78 88888.00 2014-05-11 11:01:17.125 131 12364.12 -1.73 54643.75 88888.00 2014-05-11 11:01:17.250 131 12364.02 -1.73 54643.72 88888.00 2014-05-11 11:01:17.375 131 12364.00 -1.68 54643.75 88888.00 2014-05-11 11:01:17.500 131 12364.02 -1.62 54643.75 88888.00 2014-05-11 11:01:17.625 131 12364.00 -1.62 54643.72 88888.00 2014-05-11 11:01:17.750 131 12363.95 -1.57 54643.68 88888.00 2014-05-11 11:01:17.875 131 12363.95 -1.55 54643.68 88888.00 2014-05-11 11:01:18.000 131 12363.90 -1.57 54643.65 88888.00 2014-05-11 11:01:18.125 131 12363.83 -1.57 54643.62 88888.00 2014-05-11 11:01:18.250 131 12363.77 -1.65 54643.57 88888.00 2014-05-11 11:01:18.375 131 12363.77 -1.65 54643.57 88888.00 2014-05-11 11:01:18.500 131 12363.75 -1.68 54643.57 88888.00 2014-05-11 11:01:18.625 131 12363.67 -1.73 54643.55 88888.00 2014-05-11 11:01:18.750 131 12363.70 -1.73 54643.55 88888.00 2014-05-11 11:01:18.875 131 12363.73 -1.80 54643.50 88888.00 2014-05-11 11:01:19.000 131 12363.73 -1.85 54643.45 88888.00 2014-05-11 11:01:19.125 131 12363.73 -1.88 54643.45 88888.00 2014-05-11 11:01:19.250 131 12363.67 -1.90 54643.40 88888.00 2014-05-11 11:01:19.375 131 12363.70 -1.90 54643.38 88888.00 2014-05-11 11:01:19.500 131 12363.73 -1.88 54643.38 88888.00 2014-05-11 11:01:19.625 131 12363.70 -1.93 54643.40 88888.00 2014-05-11 11:01:19.750 131 12363.67 -1.95 54643.35 88888.00 2014-05-11 11:01:19.875 131 12363.65 -2.00 54643.32 88888.00 2014-05-11 11:01:20.000 131 12363.65 -2.05 54643.30 88888.00 2014-05-11 11:01:20.125 131 12363.70 -2.08 54643.28 88888.00 2014-05-11 11:01:20.250 131 12363.67 -2.20 54643.25 88888.00 2014-05-11 11:01:20.375 131 12363.70 -2.20 54643.20 88888.00 2014-05-11 11:01:20.500 131 12363.70 -2.23 54643.22 88888.00 2014-05-11 11:01:20.625 131 12363.70 -2.25 54643.20 88888.00 2014-05-11 11:01:20.750 131 12363.73 -2.30 54643.18 88888.00 2014-05-11 11:01:20.875 131 12363.80 -2.33 54643.15 88888.00 2014-05-11 11:01:21.000 131 12363.77 -2.35 54643.10 88888.00 2014-05-11 11:01:21.125 131 12363.67 -2.35 54643.07 88888.00 2014-05-11 11:01:21.250 131 12363.62 -2.40 54643.07 88888.00 2014-05-11 11:01:21.375 131 12363.65 -2.42 54643.03 88888.00 2014-05-11 11:01:21.500 131 12363.65 -2.45 54642.97 88888.00 2014-05-11 11:01:21.625 131 12363.58 -2.50 54642.95 88888.00 2014-05-11 11:01:21.750 131 12363.55 -2.50 54642.93 88888.00 2014-05-11 11:01:21.875 131 12363.55 -2.58 54642.93 88888.00 2014-05-11 11:01:22.000 131 12363.55 -2.62 54642.85 88888.00 2014-05-11 11:01:22.125 131 12363.58 -2.67 54642.85 88888.00 2014-05-11 11:01:22.250 131 12363.52 -2.70 54642.85 88888.00 2014-05-11 11:01:22.375 131 12363.58 -2.67 54642.82 88888.00 2014-05-11 11:01:22.500 131 12363.58 -2.70 54642.82 88888.00 2014-05-11 11:01:22.625 131 12363.52 -2.77 54642.78 88888.00 2014-05-11 11:01:22.750 131 12363.48 -2.83 54642.72 88888.00 2014-05-11 11:01:22.875 131 12363.40 -2.83 54642.70 88888.00 2014-05-11 11:01:23.000 131 12363.40 -2.88 54642.68 88888.00 2014-05-11 11:01:23.125 131 12363.42 -2.92 54642.68 88888.00 2014-05-11 11:01:23.250 131 12363.38 -3.02 54642.65 88888.00 2014-05-11 11:01:23.375 131 12363.33 -3.08 54642.62 88888.00 2014-05-11 11:01:23.500 131 12363.23 -3.10 54642.60 88888.00 2014-05-11 11:01:23.625 131 12363.17 -3.15 54642.62 88888.00 2014-05-11 11:01:23.750 131 12363.20 -3.17 54642.60 88888.00 2014-05-11 11:01:23.875 131 12363.23 -3.23 54642.60 88888.00 2014-05-11 11:01:24.000 131 12363.20 -3.27 54642.53 88888.00 2014-05-11 11:01:24.125 131 12363.20 -3.30 54642.55 88888.00 2014-05-11 11:01:24.250 131 12363.12 -3.40 54642.53 88888.00 2014-05-11 11:01:24.375 131 12363.12 -3.42 54642.47 88888.00 2014-05-11 11:01:24.500 131 12363.10 -3.48 54642.50 88888.00 2014-05-11 11:01:24.625 131 12363.05 -3.50 54642.50 88888.00 2014-05-11 11:01:24.750 131 12362.95 -3.60 54642.47 88888.00 2014-05-11 11:01:24.875 131 12362.92 -3.65 54642.45 88888.00 2014-05-11 11:01:25.000 131 12362.92 -3.75 54642.43 88888.00 2014-05-11 11:01:25.125 131 12362.95 -3.77 54642.40 88888.00 2014-05-11 11:01:25.250 131 12362.90 -3.83 54642.40 88888.00 2014-05-11 11:01:25.375 131 12362.88 -3.85 54642.38 88888.00 2014-05-11 11:01:25.500 131 12362.88 -3.90 54642.38 88888.00 2014-05-11 11:01:25.625 131 12362.83 -3.90 54642.35 88888.00 2014-05-11 11:01:25.750 131 12362.77 -3.92 54642.38 88888.00 2014-05-11 11:01:25.875 131 12362.77 -3.95 54642.38 88888.00 2014-05-11 11:01:26.000 131 12362.75 -3.98 54642.35 88888.00 2014-05-11 11:01:26.125 131 12362.65 -3.98 54642.35 88888.00 2014-05-11 11:01:26.250 131 12362.58 -4.00 54642.35 88888.00 2014-05-11 11:01:26.375 131 12362.50 -3.98 54642.30 88888.00 2014-05-11 11:01:26.500 131 12362.45 -3.95 54642.30 88888.00 2014-05-11 11:01:26.625 131 12362.27 -3.98 54642.30 88888.00 2014-05-11 11:01:26.750 131 12362.15 -4.00 54642.28 88888.00 2014-05-11 11:01:26.875 131 12362.08 -3.98 54642.28 88888.00 2014-05-11 11:01:27.000 131 12362.00 -3.98 54642.25 88888.00 2014-05-11 11:01:27.125 131 12361.90 -3.95 54642.28 88888.00 2014-05-11 11:01:27.250 131 12361.83 -3.98 54642.28 88888.00 2014-05-11 11:01:27.375 131 12361.75 -3.95 54642.28 88888.00 2014-05-11 11:01:27.500 131 12361.65 -3.95 54642.28 88888.00 2014-05-11 11:01:27.625 131 12361.55 -3.92 54642.25 88888.00 2014-05-11 11:01:27.750 131 12361.45 -3.95 54642.25 88888.00 2014-05-11 11:01:27.875 131 12361.40 -4.00 54642.30 88888.00 2014-05-11 11:01:28.000 131 12361.33 -3.98 54642.30 88888.00 2014-05-11 11:01:28.125 131 12361.20 -4.00 54642.30 88888.00 2014-05-11 11:01:28.250 131 12361.05 -4.05 54642.28 88888.00 2014-05-11 11:01:28.375 131 12360.92 -4.05 54642.25 88888.00 2014-05-11 11:01:28.500 131 12360.90 -4.05 54642.25 88888.00 2014-05-11 11:01:28.625 131 12360.90 -4.08 54642.30 88888.00 2014-05-11 11:01:28.750 131 12360.83 -4.10 54642.28 88888.00 2014-05-11 11:01:28.875 131 12360.77 -4.17 54642.25 88888.00 2014-05-11 11:01:29.000 131 12360.67 -4.22 54642.28 88888.00 2014-05-11 11:01:29.125 131 12360.60 -4.25 54642.30 88888.00 2014-05-11 11:01:29.250 131 12360.50 -4.33 54642.30 88888.00 2014-05-11 11:01:29.375 131 12360.42 -4.35 54642.28 88888.00 2014-05-11 11:01:29.500 131 12360.38 -4.40 54642.25 88888.00 2014-05-11 11:01:29.625 131 12360.33 -4.45 54642.25 88888.00 2014-05-11 11:01:29.750 131 12360.25 -4.53 54642.25 88888.00 2014-05-11 11:01:29.875 131 12360.17 -4.55 54642.28 88888.00 2014-05-11 11:01:30.000 131 12360.12 -4.62 54642.25 88888.00 2014-05-11 11:01:30.125 131 12360.08 -4.70 54642.25 88888.00 2014-05-11 11:01:30.250 131 12359.95 -4.78 54642.28 88888.00 2014-05-11 11:01:30.375 131 12359.90 -4.80 54642.25 88888.00 2014-05-11 11:01:30.500 131 12359.77 -4.85 54642.25 88888.00 2014-05-11 11:01:30.625 131 12359.70 -4.92 54642.22 88888.00 2014-05-11 11:01:30.750 131 12359.62 -5.03 54642.28 88888.00 2014-05-11 11:01:30.875 131 12359.55 -5.10 54642.25 88888.00 2014-05-11 11:01:31.000 131 12359.52 -5.12 54642.25 88888.00 2014-05-11 11:01:31.125 131 12359.50 -5.20 54642.28 88888.00 2014-05-11 11:01:31.250 131 12359.40 -5.30 54642.28 88888.00 2014-05-11 11:01:31.375 131 12359.35 -5.38 54642.25 88888.00 2014-05-11 11:01:31.500 131 12359.35 -5.42 54642.25 88888.00 2014-05-11 11:01:31.625 131 12359.30 -5.45 54642.25 88888.00 2014-05-11 11:01:31.750 131 12359.20 -5.50 54642.25 88888.00 2014-05-11 11:01:31.875 131 12359.10 -5.55 54642.28 88888.00 2014-05-11 11:01:32.000 131 12359.02 -5.55 54642.25 88888.00 2014-05-11 11:01:32.125 131 12358.98 -5.60 54642.25 88888.00 2014-05-11 11:01:32.250 131 12358.83 -5.65 54642.20 88888.00 2014-05-11 11:01:32.375 131 12358.77 -5.65 54642.20 88888.00 2014-05-11 11:01:32.500 131 12358.80 -5.65 54642.22 88888.00 2014-05-11 11:01:32.625 131 12358.77 -5.67 54642.20 88888.00 2014-05-11 11:01:32.750 131 12358.70 -5.67 54642.20 88888.00 2014-05-11 11:01:32.875 131 12358.65 -5.67 54642.20 88888.00 2014-05-11 11:01:33.000 131 12358.62 -5.70 54642.20 88888.00 2014-05-11 11:01:33.125 131 12358.60 -5.67 54642.22 88888.00 2014-05-11 11:01:33.250 131 12358.58 -5.72 54642.15 88888.00 2014-05-11 11:01:33.375 131 12358.50 -5.72 54642.10 88888.00 2014-05-11 11:01:33.500 131 12358.48 -5.72 54642.10 88888.00 2014-05-11 11:01:33.625 131 12358.40 -5.65 54642.07 88888.00 2014-05-11 11:01:33.750 131 12358.35 -5.65 54642.07 88888.00 2014-05-11 11:01:33.875 131 12358.35 -5.65 54642.05 88888.00 2014-05-11 11:01:34.000 131 12358.38 -5.65 54642.03 88888.00 2014-05-11 11:01:34.125 131 12358.35 -5.62 54641.97 88888.00 2014-05-11 11:01:34.250 131 12358.30 -5.62 54641.95 88888.00 2014-05-11 11:01:34.375 131 12358.30 -5.60 54641.95 88888.00 2014-05-11 11:01:34.500 131 12358.27 -5.58 54641.95 88888.00 2014-05-11 11:01:34.625 131 12358.25 -5.55 54641.95 88888.00 2014-05-11 11:01:34.750 131 12358.27 -5.55 54641.93 88888.00 2014-05-11 11:01:34.875 131 12358.30 -5.53 54641.90 88888.00 2014-05-11 11:01:35.000 131 12358.20 -5.53 54641.90 88888.00 2014-05-11 11:01:35.125 131 12358.10 -5.53 54641.88 88888.00 2014-05-11 11:01:35.250 131 12358.05 -5.47 54641.85 88888.00 2014-05-11 11:01:35.375 131 12358.05 -5.47 54641.85 88888.00 2014-05-11 11:01:35.500 131 12357.98 -5.47 54641.82 88888.00 2014-05-11 11:01:35.625 131 12357.90 -5.47 54641.82 88888.00 2014-05-11 11:01:35.750 131 12357.88 -5.47 54641.80 88888.00 2014-05-11 11:01:35.875 131 12357.85 -5.50 54641.80 88888.00 2014-05-11 11:01:36.000 131 12357.88 -5.50 54641.80 88888.00 2014-05-11 11:01:36.125 131 12357.83 -5.50 54641.78 88888.00 2014-05-11 11:01:36.250 131 12357.77 -5.53 54641.75 88888.00 2014-05-11 11:01:36.375 131 12357.73 -5.55 54641.72 88888.00 2014-05-11 11:01:36.500 131 12357.62 -5.60 54641.75 88888.00 2014-05-11 11:01:36.625 131 12357.60 -5.62 54641.72 88888.00 2014-05-11 11:01:36.750 131 12357.58 -5.62 54641.75 88888.00 2014-05-11 11:01:36.875 131 12357.52 -5.62 54641.78 88888.00 2014-05-11 11:01:37.000 131 12357.40 -5.67 54641.75 88888.00 2014-05-11 11:01:37.125 131 12357.30 -5.72 54641.72 88888.00 2014-05-11 11:01:37.250 131 12357.15 -5.75 54641.75 88888.00 2014-05-11 11:01:37.375 131 12357.12 -5.75 54641.75 88888.00 2014-05-11 11:01:37.500 131 12357.02 -5.75 54641.75 88888.00 2014-05-11 11:01:37.625 131 12356.95 -5.80 54641.72 88888.00 2014-05-11 11:01:37.750 131 12356.85 -5.83 54641.70 88888.00 2014-05-11 11:01:37.875 131 12356.70 -5.85 54641.70 88888.00 2014-05-11 11:01:38.000 131 12356.65 -5.88 54641.72 88888.00 2014-05-11 11:01:38.125 131 12356.58 -5.88 54641.72 88888.00 2014-05-11 11:01:38.250 131 12356.45 -5.90 54641.75 88888.00 2014-05-11 11:01:38.375 131 12356.35 -5.95 54641.70 88888.00 2014-05-11 11:01:38.500 131 12356.20 -5.95 54641.70 88888.00 2014-05-11 11:01:38.625 131 12356.10 -5.95 54641.72 88888.00 2014-05-11 11:01:38.750 131 12356.05 -5.97 54641.75 88888.00 2014-05-11 11:01:38.875 131 12356.00 -5.97 54641.75 88888.00 2014-05-11 11:01:39.000 131 12355.88 -5.97 54641.75 88888.00 2014-05-11 11:01:39.125 131 12355.70 -6.00 54641.75 88888.00 2014-05-11 11:01:39.250 131 12355.62 -6.08 54641.72 88888.00 2014-05-11 11:01:39.375 131 12355.58 -6.10 54641.72 88888.00 2014-05-11 11:01:39.500 131 12355.45 -6.12 54641.72 88888.00 2014-05-11 11:01:39.625 131 12355.35 -6.12 54641.72 88888.00 2014-05-11 11:01:39.750 131 12355.25 -6.15 54641.70 88888.00 2014-05-11 11:01:39.875 131 12355.23 -6.17 54641.70 88888.00 2014-05-11 11:01:40.000 131 12355.25 -6.20 54641.70 88888.00 2014-05-11 11:01:40.125 131 12355.17 -6.25 54641.68 88888.00 2014-05-11 11:01:40.250 131 12355.02 -6.30 54641.65 88888.00 2014-05-11 11:01:40.375 131 12355.02 -6.30 54641.62 88888.00 2014-05-11 11:01:40.500 131 12355.00 -6.33 54641.62 88888.00 2014-05-11 11:01:40.625 131 12354.92 -6.35 54641.65 88888.00 2014-05-11 11:01:40.750 131 12354.85 -6.38 54641.62 88888.00 2014-05-11 11:01:40.875 131 12354.85 -6.42 54641.60 88888.00 2014-05-11 11:01:41.000 131 12354.88 -6.42 54641.60 88888.00 2014-05-11 11:01:41.125 131 12354.85 -6.42 54641.60 88888.00 2014-05-11 11:01:41.250 131 12354.75 -6.50 54641.55 88888.00 2014-05-11 11:01:41.375 131 12354.80 -6.47 54641.53 88888.00 2014-05-11 11:01:41.500 131 12354.85 -6.55 54641.53 88888.00 2014-05-11 11:01:41.625 131 12354.92 -6.58 54641.53 88888.00 2014-05-11 11:01:41.750 131 12354.90 -6.58 54641.47 88888.00 2014-05-11 11:01:41.875 131 12354.85 -6.58 54641.47 88888.00 2014-05-11 11:01:42.000 131 12354.80 -6.62 54641.43 88888.00 2014-05-11 11:01:42.125 131 12354.73 -6.60 54641.43 88888.00 2014-05-11 11:01:42.250 131 12354.67 -6.62 54641.40 88888.00 2014-05-11 11:01:42.375 131 12354.70 -6.55 54641.40 88888.00 2014-05-11 11:01:42.500 131 12354.67 -6.55 54641.35 88888.00 2014-05-11 11:01:42.625 131 12354.60 -6.55 54641.32 88888.00 2014-05-11 11:01:42.750 131 12354.52 -6.53 54641.32 88888.00 2014-05-11 11:01:42.875 131 12354.45 -6.50 54641.30 88888.00 2014-05-11 11:01:43.000 131 12354.40 -6.47 54641.28 88888.00 2014-05-11 11:01:43.125 131 12354.38 -6.47 54641.25 88888.00 2014-05-11 11:01:43.250 131 12354.35 -6.53 54641.25 88888.00 2014-05-11 11:01:43.375 131 12354.38 -6.50 54641.22 88888.00 2014-05-11 11:01:43.500 131 12354.35 -6.50 54641.20 88888.00 2014-05-11 11:01:43.625 131 12354.33 -6.47 54641.20 88888.00 2014-05-11 11:01:43.750 131 12354.27 -6.45 54641.18 88888.00 2014-05-11 11:01:43.875 131 12354.27 -6.42 54641.12 88888.00 2014-05-11 11:01:44.000 131 12354.30 -6.35 54641.10 88888.00 2014-05-11 11:01:44.125 131 12354.20 -6.33 54641.10 88888.00 2014-05-11 11:01:44.250 131 12354.02 -6.33 54641.07 88888.00 2014-05-11 11:01:44.375 131 12354.00 -6.33 54641.03 88888.00 2014-05-11 11:01:44.500 131 12353.98 -6.33 54641.03 88888.00 2014-05-11 11:01:44.625 131 12353.95 -6.30 54641.00 88888.00 2014-05-11 11:01:44.750 131 12353.92 -6.25 54640.97 88888.00 2014-05-11 11:01:44.875 131 12353.90 -6.22 54640.95 88888.00 2014-05-11 11:01:45.000 131 12353.85 -6.20 54640.90 88888.00 2014-05-11 11:01:45.125 131 12353.77 -6.22 54640.90 88888.00 2014-05-11 11:01:45.250 131 12353.67 -6.20 54640.90 88888.00 2014-05-11 11:01:45.375 131 12353.67 -6.15 54640.85 88888.00 2014-05-11 11:01:45.500 131 12353.65 -6.12 54640.82 88888.00 2014-05-11 11:01:45.625 131 12353.60 -6.10 54640.82 88888.00 2014-05-11 11:01:45.750 131 12353.55 -6.08 54640.80 88888.00 2014-05-11 11:01:45.875 131 12353.48 -6.05 54640.80 88888.00 2014-05-11 11:01:46.000 131 12353.48 -6.10 54640.75 88888.00 2014-05-11 11:01:46.125 131 12353.42 -6.10 54640.72 88888.00 2014-05-11 11:01:46.250 131 12353.33 -6.12 54640.72 88888.00 2014-05-11 11:01:46.375 131 12353.30 -6.12 54640.68 88888.00 2014-05-11 11:01:46.500 131 12353.25 -6.12 54640.65 88888.00 2014-05-11 11:01:46.625 131 12353.17 -6.12 54640.65 88888.00 2014-05-11 11:01:46.750 131 12353.08 -6.15 54640.60 88888.00 2014-05-11 11:01:46.875 131 12353.00 -6.20 54640.57 88888.00 2014-05-11 11:01:47.000 131 12352.98 -6.25 54640.55 88888.00 2014-05-11 11:01:47.125 131 12352.98 -6.28 54640.53 88888.00 2014-05-11 11:01:47.250 131 12352.95 -6.33 54640.47 88888.00 2014-05-11 11:01:47.375 131 12352.95 -6.33 54640.47 88888.00 2014-05-11 11:01:47.500 131 12352.90 -6.35 54640.45 88888.00 2014-05-11 11:01:47.625 131 12352.85 -6.38 54640.43 88888.00 2014-05-11 11:01:47.750 131 12352.80 -6.45 54640.40 88888.00 2014-05-11 11:01:47.875 131 12352.75 -6.47 54640.35 88888.00 2014-05-11 11:01:48.000 131 12352.70 -6.50 54640.35 88888.00 2014-05-11 11:01:48.125 131 12352.73 -6.55 54640.30 88888.00 2014-05-11 11:01:48.250 131 12352.77 -6.60 54640.22 88888.00 2014-05-11 11:01:48.375 131 12352.77 -6.62 54640.20 88888.00 2014-05-11 11:01:48.500 131 12352.70 -6.65 54640.18 88888.00 2014-05-11 11:01:48.625 131 12352.62 -6.67 54640.15 88888.00 2014-05-11 11:01:48.750 131 12352.65 -6.70 54640.12 88888.00 2014-05-11 11:01:48.875 131 12352.62 -6.72 54640.07 88888.00 2014-05-11 11:01:49.000 131 12352.73 -6.72 54640.05 88888.00 2014-05-11 11:01:49.125 131 12352.80 -6.65 54640.05 88888.00 2014-05-11 11:01:49.250 131 12352.77 -6.67 54639.97 88888.00 2014-05-11 11:01:49.375 131 12352.80 -6.67 54639.93 88888.00 2014-05-11 11:01:49.500 131 12352.83 -6.72 54639.93 88888.00 2014-05-11 11:01:49.625 131 12352.85 -6.67 54639.90 88888.00 2014-05-11 11:01:49.750 131 12352.90 -6.65 54639.90 88888.00 2014-05-11 11:01:49.875 131 12352.95 -6.62 54639.85 88888.00 2014-05-11 11:01:50.000 131 12352.98 -6.58 54639.80 88888.00 2014-05-11 11:01:50.125 131 12353.02 -6.55 54639.78 88888.00 2014-05-11 11:01:50.250 131 12353.10 -6.60 54639.70 88888.00 2014-05-11 11:01:50.375 131 12353.17 -6.58 54639.65 88888.00 2014-05-11 11:01:50.500 131 12353.23 -6.53 54639.62 88888.00 2014-05-11 11:01:50.625 131 12353.33 -6.50 54639.62 88888.00 2014-05-11 11:01:50.750 131 12353.38 -6.50 54639.57 88888.00 2014-05-11 11:01:50.875 131 12353.45 -6.50 54639.53 88888.00 2014-05-11 11:01:51.000 131 12353.48 -6.47 54639.47 88888.00 2014-05-11 11:01:51.125 131 12353.45 -6.45 54639.43 88888.00 2014-05-11 11:01:51.250 131 12353.55 -6.45 54639.40 88888.00 2014-05-11 11:01:51.375 131 12353.65 -6.42 54639.38 88888.00 2014-05-11 11:01:51.500 131 12353.65 -6.42 54639.35 88888.00 2014-05-11 11:01:51.625 131 12353.60 -6.42 54639.30 88888.00 2014-05-11 11:01:51.750 131 12353.62 -6.42 54639.25 88888.00 2014-05-11 11:01:51.875 131 12353.67 -6.40 54639.22 88888.00 2014-05-11 11:01:52.000 131 12353.80 -6.38 54639.18 88888.00 2014-05-11 11:01:52.125 131 12353.83 -6.35 54639.15 88888.00 2014-05-11 11:01:52.250 131 12353.73 -6.38 54639.10 88888.00 2014-05-11 11:01:52.375 131 12353.70 -6.38 54639.03 88888.00 2014-05-11 11:01:52.500 131 12353.75 -6.35 54638.97 88888.00 2014-05-11 11:01:52.625 131 12353.83 -6.35 54638.95 88888.00 2014-05-11 11:01:52.750 131 12353.90 -6.33 54638.93 88888.00 2014-05-11 11:01:52.875 131 12353.90 -6.33 54638.88 88888.00 2014-05-11 11:01:53.000 131 12353.85 -6.35 54638.82 88888.00 2014-05-11 11:01:53.125 131 12353.83 -6.33 54638.80 88888.00 2014-05-11 11:01:53.250 131 12353.83 -6.25 54638.75 88888.00 2014-05-11 11:01:53.375 131 12353.90 -6.22 54638.72 88888.00 2014-05-11 11:01:53.500 131 12353.92 -6.25 54638.68 88888.00 2014-05-11 11:01:53.625 131 12353.90 -6.25 54638.60 88888.00 2014-05-11 11:01:53.750 131 12353.88 -6.28 54638.57 88888.00 2014-05-11 11:01:53.875 131 12353.92 -6.25 54638.55 88888.00 2014-05-11 11:01:54.000 131 12353.90 -6.25 54638.53 88888.00 2014-05-11 11:01:54.125 131 12353.85 -6.28 54638.50 88888.00 2014-05-11 11:01:54.250 131 12353.80 -6.30 54638.47 88888.00 2014-05-11 11:01:54.375 131 12353.75 -6.28 54638.43 88888.00 2014-05-11 11:01:54.500 131 12353.65 -6.30 54638.40 88888.00 2014-05-11 11:01:54.625 131 12353.60 -6.38 54638.38 88888.00 2014-05-11 11:01:54.750 131 12353.58 -6.38 54638.32 88888.00 2014-05-11 11:01:54.875 131 12353.52 -6.35 54638.30 88888.00 2014-05-11 11:01:55.000 131 12353.42 -6.35 54638.28 88888.00 2014-05-11 11:01:55.125 131 12353.33 -6.35 54638.22 88888.00 2014-05-11 11:01:55.250 131 12353.27 -6.35 54638.22 88888.00 2014-05-11 11:01:55.375 131 12353.30 -6.35 54638.20 88888.00 2014-05-11 11:01:55.500 131 12353.20 -6.35 54638.18 88888.00 2014-05-11 11:01:55.625 131 12353.10 -6.38 54638.12 88888.00 2014-05-11 11:01:55.750 131 12353.08 -6.40 54638.07 88888.00 2014-05-11 11:01:55.875 131 12353.02 -6.40 54638.07 88888.00 2014-05-11 11:01:56.000 131 12352.95 -6.40 54638.07 88888.00 2014-05-11 11:01:56.125 131 12352.92 -6.40 54638.05 88888.00 2014-05-11 11:01:56.250 131 12352.90 -6.42 54638.03 88888.00 2014-05-11 11:01:56.375 131 12352.90 -6.40 54638.00 88888.00 2014-05-11 11:01:56.500 131 12352.92 -6.38 54637.97 88888.00 2014-05-11 11:01:56.625 131 12352.88 -6.38 54637.95 88888.00 2014-05-11 11:01:56.750 131 12352.80 -6.38 54637.90 88888.00 2014-05-11 11:01:56.875 131 12352.77 -6.38 54637.88 88888.00 2014-05-11 11:01:57.000 131 12352.80 -6.35 54637.82 88888.00 2014-05-11 11:01:57.125 131 12352.85 -6.33 54637.80 88888.00 2014-05-11 11:01:57.250 131 12352.88 -6.35 54637.72 88888.00 2014-05-11 11:01:57.375 131 12352.88 -6.35 54637.70 88888.00 2014-05-11 11:01:57.500 131 12352.85 -6.35 54637.68 88888.00 2014-05-11 11:01:57.625 131 12352.80 -6.35 54637.65 88888.00 2014-05-11 11:01:57.750 131 12352.80 -6.33 54637.60 88888.00 2014-05-11 11:01:57.875 131 12352.77 -6.35 54637.55 88888.00 2014-05-11 11:01:58.000 131 12352.83 -6.33 54637.50 88888.00 2014-05-11 11:01:58.125 131 12352.85 -6.28 54637.50 88888.00 2014-05-11 11:01:58.250 131 12352.83 -6.30 54637.47 88888.00 2014-05-11 11:01:58.375 131 12352.85 -6.25 54637.45 88888.00 2014-05-11 11:01:58.500 131 12352.85 -6.22 54637.38 88888.00 2014-05-11 11:01:58.625 131 12352.85 -6.22 54637.35 88888.00 2014-05-11 11:01:58.750 131 12352.92 -6.22 54637.32 88888.00 2014-05-11 11:01:58.875 131 12352.95 -6.15 54637.30 88888.00 2014-05-11 11:01:59.000 131 12352.95 -6.08 54637.25 88888.00 2014-05-11 11:01:59.125 131 12352.92 -6.05 54637.22 88888.00 2014-05-11 11:01:59.250 131 12352.98 -6.05 54637.15 88888.00 2014-05-11 11:01:59.375 131 12353.08 -6.00 54637.10 88888.00 2014-05-11 11:01:59.500 131 12353.12 -5.92 54637.07 88888.00 2014-05-11 11:01:59.625 131 12353.20 -5.80 54637.05 88888.00 2014-05-11 11:01:59.750 131 12353.17 -5.72 54637.03 88888.00 2014-05-11 11:01:59.875 131 12353.15 -5.67 54637.00 88888.00 2014-05-11 11:02:00.000 131 12353.12 -5.62 54636.97 88888.00 2014-05-11 11:02:00.125 131 12353.12 -5.58 54636.95 88888.00 2014-05-11 11:02:00.250 131 12353.12 -5.45 54636.93 88888.00 2014-05-11 11:02:00.375 131 12353.12 -5.35 54636.90 88888.00 2014-05-11 11:02:00.500 131 12353.05 -5.28 54636.90 88888.00 2014-05-11 11:02:00.625 131 12353.02 -5.22 54636.85 88888.00 2014-05-11 11:02:00.750 131 12353.02 -5.17 54636.82 88888.00 2014-05-11 11:02:00.875 131 12353.10 -5.12 54636.80 88888.00 2014-05-11 11:02:01.000 131 12353.08 -5.03 54636.78 88888.00 2014-05-11 11:02:01.125 131 12353.02 -5.00 54636.72 88888.00 2014-05-11 11:02:01.250 131 12352.90 -4.97 54636.72 88888.00 2014-05-11 11:02:01.375 131 12352.88 -4.85 54636.72 88888.00 2014-05-11 11:02:01.500 131 12352.92 -4.80 54636.72 88888.00 2014-05-11 11:02:01.625 131 12352.95 -4.78 54636.70 88888.00 2014-05-11 11:02:01.750 131 12352.88 -4.72 54636.68 88888.00 2014-05-11 11:02:01.875 131 12352.75 -4.70 54636.62 88888.00 2014-05-11 11:02:02.000 131 12352.65 -4.67 54636.60 88888.00 2014-05-11 11:02:02.125 131 12352.55 -4.60 54636.60 88888.00 2014-05-11 11:02:02.250 131 12352.50 -4.60 54636.62 88888.00 2014-05-11 11:02:02.375 131 12352.45 -4.58 54636.57 88888.00 2014-05-11 11:02:02.500 131 12352.40 -4.60 54636.55 88888.00 2014-05-11 11:02:02.625 131 12352.33 -4.58 54636.55 88888.00 2014-05-11 11:02:02.750 131 12352.27 -4.55 54636.55 88888.00 2014-05-11 11:02:02.875 131 12352.23 -4.50 54636.53 88888.00 2014-05-11 11:02:03.000 131 12352.15 -4.50 54636.47 88888.00 2014-05-11 11:02:03.125 131 12352.08 -4.53 54636.47 88888.00 2014-05-11 11:02:03.250 131 12352.05 -4.55 54636.45 88888.00 2014-05-11 11:02:03.375 131 12352.02 -4.53 54636.45 88888.00 2014-05-11 11:02:03.500 131 12351.95 -4.55 54636.43 88888.00 2014-05-11 11:02:03.625 131 12351.90 -4.60 54636.40 88888.00 2014-05-11 11:02:03.750 131 12351.80 -4.60 54636.38 88888.00 2014-05-11 11:02:03.875 131 12351.70 -4.65 54636.35 88888.00 2014-05-11 11:02:04.000 131 12351.67 -4.70 54636.32 88888.00 2014-05-11 11:02:04.125 131 12351.65 -4.75 54636.28 88888.00 2014-05-11 11:02:04.250 131 12351.58 -4.83 54636.30 88888.00 2014-05-11 11:02:04.375 131 12351.48 -4.83 54636.30 88888.00 2014-05-11 11:02:04.500 131 12351.35 -4.90 54636.25 88888.00 2014-05-11 11:02:04.625 131 12351.30 -4.95 54636.18 88888.00 2014-05-11 11:02:04.750 131 12351.25 -5.00 54636.12 88888.00 2014-05-11 11:02:04.875 131 12351.17 -5.10 54636.15 88888.00 2014-05-11 11:02:05.000 131 12351.12 -5.12 54636.15 88888.00 2014-05-11 11:02:05.125 131 12351.08 -5.17 54636.15 88888.00 2014-05-11 11:02:05.250 131 12351.02 -5.30 54636.10 88888.00 2014-05-11 11:02:05.375 131 12350.98 -5.38 54636.10 88888.00 2014-05-11 11:02:05.500 131 12350.90 -5.47 54636.05 88888.00 2014-05-11 11:02:05.625 131 12350.80 -5.53 54636.05 88888.00 2014-05-11 11:02:05.750 131 12350.77 -5.55 54636.05 88888.00 2014-05-11 11:02:05.875 131 12350.77 -5.62 54636.03 88888.00 2014-05-11 11:02:06.000 131 12350.67 -5.70 54636.00 88888.00 2014-05-11 11:02:06.125 131 12350.60 -5.72 54635.97 88888.00 2014-05-11 11:02:06.250 131 12350.48 -5.88 54635.95 88888.00 2014-05-11 11:02:06.375 131 12350.45 -5.90 54635.95 88888.00 2014-05-11 11:02:06.500 131 12350.30 -5.97 54635.95 88888.00 2014-05-11 11:02:06.625 131 12350.25 -6.05 54635.93 88888.00 2014-05-11 11:02:06.750 131 12350.17 -6.08 54635.93 88888.00 2014-05-11 11:02:06.875 131 12350.12 -6.10 54635.90 88888.00 2014-05-11 11:02:07.000 131 12350.10 -6.15 54635.85 88888.00 2014-05-11 11:02:07.125 131 12350.05 -6.22 54635.82 88888.00 2014-05-11 11:02:07.250 131 12349.90 -6.30 54635.78 88888.00 2014-05-11 11:02:07.375 131 12349.83 -6.28 54635.78 88888.00 2014-05-11 11:02:07.500 131 12349.73 -6.30 54635.75 88888.00 2014-05-11 11:02:07.625 131 12349.73 -6.30 54635.75 88888.00 2014-05-11 11:02:07.750 131 12349.73 -6.28 54635.72 88888.00 2014-05-11 11:02:07.875 131 12349.62 -6.28 54635.70 88888.00 2014-05-11 11:02:08.000 131 12349.55 -6.28 54635.68 88888.00 2014-05-11 11:02:08.125 131 12349.50 -6.25 54635.68 88888.00 2014-05-11 11:02:08.250 131 12349.42 -6.25 54635.65 88888.00 2014-05-11 11:02:08.375 131 12349.42 -6.25 54635.62 88888.00 2014-05-11 11:02:08.500 131 12349.38 -6.22 54635.62 88888.00 2014-05-11 11:02:08.625 131 12349.33 -6.22 54635.60 88888.00 2014-05-11 11:02:08.750 131 12349.25 -6.22 54635.57 88888.00 2014-05-11 11:02:08.875 131 12349.23 -6.17 54635.57 88888.00 2014-05-11 11:02:09.000 131 12349.25 -6.20 54635.55 88888.00 2014-05-11 11:02:09.125 131 12349.20 -6.17 54635.53 88888.00 2014-05-11 11:02:09.250 131 12349.15 -6.22 54635.53 88888.00 2014-05-11 11:02:09.375 131 12349.17 -6.25 54635.50 88888.00 2014-05-11 11:02:09.500 131 12349.15 -6.25 54635.47 88888.00 2014-05-11 11:02:09.625 131 12349.08 -6.28 54635.43 88888.00 2014-05-11 11:02:09.750 131 12349.05 -6.25 54635.45 88888.00 2014-05-11 11:02:09.875 131 12349.02 -6.30 54635.43 88888.00 2014-05-11 11:02:10.000 131 12348.95 -6.30 54635.43 88888.00 2014-05-11 11:02:10.125 131 12348.95 -6.30 54635.40 88888.00 2014-05-11 11:02:10.250 131 12348.92 -6.35 54635.43 88888.00 2014-05-11 11:02:10.375 131 12348.95 -6.33 54635.43 88888.00 2014-05-11 11:02:10.500 131 12348.90 -6.38 54635.40 88888.00 2014-05-11 11:02:10.625 131 12348.90 -6.35 54635.40 88888.00 2014-05-11 11:02:10.750 131 12348.83 -6.40 54635.38 88888.00 2014-05-11 11:02:10.875 131 12348.75 -6.45 54635.35 88888.00 2014-05-11 11:02:11.000 131 12348.65 -6.53 54635.28 88888.00 2014-05-11 11:02:11.125 131 12348.70 -6.53 54635.30 88888.00 2014-05-11 11:02:11.250 131 12348.58 -6.60 54635.32 88888.00 2014-05-11 11:02:11.375 131 12348.52 -6.58 54635.35 88888.00 2014-05-11 11:02:11.500 131 12348.42 -6.62 54635.35 88888.00 2014-05-11 11:02:11.625 131 12348.38 -6.67 54635.35 88888.00 2014-05-11 11:02:11.750 131 12348.33 -6.75 54635.32 88888.00 2014-05-11 11:02:11.875 131 12348.27 -6.80 54635.32 88888.00 2014-05-11 11:02:12.000 131 12348.30 -6.83 54635.30 88888.00 2014-05-11 11:02:12.125 131 12348.23 -6.92 54635.30 88888.00 2014-05-11 11:02:12.250 131 12348.12 -6.97 54635.32 88888.00 2014-05-11 11:02:12.375 131 12348.10 -7.03 54635.30 88888.00 2014-05-11 11:02:12.500 131 12348.00 -7.08 54635.30 88888.00 2014-05-11 11:02:12.625 131 12347.95 -7.10 54635.32 88888.00 2014-05-11 11:02:12.750 131 12347.88 -7.17 54635.32 88888.00 2014-05-11 11:02:12.875 131 12347.83 -7.22 54635.30 88888.00 2014-05-11 11:02:13.000 131 12347.77 -7.28 54635.30 88888.00 2014-05-11 11:02:13.125 131 12347.65 -7.33 54635.30 88888.00 2014-05-11 11:02:13.250 131 12347.50 -7.42 54635.30 88888.00 2014-05-11 11:02:13.375 131 12347.58 -7.45 54635.30 88888.00 2014-05-11 11:02:13.500 131 12347.62 -7.50 54635.30 88888.00 2014-05-11 11:02:13.625 131 12347.50 -7.58 54635.30 88888.00 2014-05-11 11:02:13.750 131 12347.42 -7.62 54635.28 88888.00 2014-05-11 11:02:13.875 131 12347.33 -7.65 54635.28 88888.00 2014-05-11 11:02:14.000 131 12347.27 -7.70 54635.30 88888.00 2014-05-11 11:02:14.125 131 12347.20 -7.75 54635.30 88888.00 2014-05-11 11:02:14.250 131 12347.10 -7.83 54635.25 88888.00 2014-05-11 11:02:14.375 131 12347.02 -7.90 54635.25 88888.00 2014-05-11 11:02:14.500 131 12346.95 -7.95 54635.22 88888.00 2014-05-11 11:02:14.625 131 12346.92 -7.97 54635.22 88888.00 2014-05-11 11:02:14.750 131 12346.90 -7.95 54635.20 88888.00 2014-05-11 11:02:14.875 131 12346.85 -8.00 54635.18 88888.00 2014-05-11 11:02:15.000 131 12346.70 -8.03 54635.15 88888.00 2014-05-11 11:02:15.125 131 12346.62 -8.03 54635.18 88888.00 2014-05-11 11:02:15.250 131 12346.58 -8.03 54635.18 88888.00 2014-05-11 11:02:15.375 131 12346.50 -7.97 54635.18 88888.00 2014-05-11 11:02:15.500 131 12346.42 -7.97 54635.18 88888.00 2014-05-11 11:02:15.625 131 12346.38 -8.00 54635.15 88888.00 2014-05-11 11:02:15.750 131 12346.38 -8.03 54635.12 88888.00 2014-05-11 11:02:15.875 131 12346.35 -8.07 54635.07 88888.00 2014-05-11 11:02:16.000 131 12346.35 -8.10 54635.05 88888.00 2014-05-11 11:02:16.125 131 12346.33 -8.07 54635.05 88888.00 2014-05-11 11:02:16.250 131 12346.27 -8.05 54635.03 88888.00 2014-05-11 11:02:16.375 131 12346.30 -8.05 54635.03 88888.00 2014-05-11 11:02:16.500 131 12346.30 -8.05 54634.97 88888.00 2014-05-11 11:02:16.625 131 12346.20 -8.05 54634.95 88888.00 2014-05-11 11:02:16.750 131 12346.15 -8.05 54634.90 88888.00 2014-05-11 11:02:16.875 131 12346.10 -8.03 54634.93 88888.00 2014-05-11 11:02:17.000 131 12346.10 -8.00 54634.90 88888.00 2014-05-11 11:02:17.125 131 12346.08 -7.97 54634.88 88888.00 2014-05-11 11:02:17.250 131 12346.05 -7.95 54634.82 88888.00 2014-05-11 11:02:17.375 131 12345.98 -7.95 54634.80 88888.00 2014-05-11 11:02:17.500 131 12345.88 -7.95 54634.78 88888.00 2014-05-11 11:02:17.625 131 12345.80 -7.88 54634.80 88888.00 2014-05-11 11:02:17.750 131 12345.75 -7.85 54634.78 88888.00 2014-05-11 11:02:17.875 131 12345.73 -7.85 54634.72 88888.00 2014-05-11 11:02:18.000 131 12345.73 -7.83 54634.70 88888.00 2014-05-11 11:02:18.125 131 12345.70 -7.83 54634.70 88888.00 2014-05-11 11:02:18.250 131 12345.60 -7.85 54634.70 88888.00 2014-05-11 11:02:18.375 131 12345.55 -7.80 54634.68 88888.00 2014-05-11 11:02:18.500 131 12345.50 -7.83 54634.62 88888.00 2014-05-11 11:02:18.625 131 12345.45 -7.80 54634.62 88888.00 2014-05-11 11:02:18.750 131 12345.40 -7.85 54634.57 88888.00 2014-05-11 11:02:18.875 131 12345.42 -7.88 54634.57 88888.00 2014-05-11 11:02:19.000 131 12345.38 -7.90 54634.55 88888.00 2014-05-11 11:02:19.125 131 12345.25 -7.92 54634.57 88888.00 2014-05-11 11:02:19.250 131 12345.20 -8.03 54634.55 88888.00 2014-05-11 11:02:19.375 131 12345.23 -8.03 54634.57 88888.00 2014-05-11 11:02:19.500 131 12345.17 -8.12 54634.55 88888.00 2014-05-11 11:02:19.625 131 12345.08 -8.22 54634.50 88888.00 2014-05-11 11:02:19.750 131 12344.90 -8.25 54634.47 88888.00 2014-05-11 11:02:19.875 131 12344.90 -8.28 54634.50 88888.00 2014-05-11 11:02:20.000 131 12344.95 -8.35 54634.50 88888.00 2014-05-11 11:02:20.125 131 12344.90 -8.43 54634.47 88888.00 2014-05-11 11:02:20.250 131 12344.83 -8.57 54634.45 88888.00 2014-05-11 11:02:20.375 131 12344.77 -8.60 54634.45 88888.00 2014-05-11 11:02:20.500 131 12344.75 -8.70 54634.45 88888.00 2014-05-11 11:02:20.625 131 12344.80 -8.78 54634.43 88888.00 2014-05-11 11:02:20.750 131 12344.83 -8.85 54634.43 88888.00 2014-05-11 11:02:20.875 131 12344.80 -8.97 54634.43 88888.00 2014-05-11 11:02:21.000 131 12344.77 -9.07 54634.40 88888.00 2014-05-11 11:02:21.125 131 12344.75 -9.10 54634.40 88888.00 2014-05-11 11:02:21.250 131 12344.70 -9.12 54634.40 88888.00 2014-05-11 11:02:21.375 131 12344.65 -9.18 54634.40 88888.00 2014-05-11 11:02:21.500 131 12344.60 -9.28 54634.38 88888.00 2014-05-11 11:02:21.625 131 12344.60 -9.32 54634.40 88888.00 2014-05-11 11:02:21.750 131 12344.58 -9.35 54634.38 88888.00 2014-05-11 11:02:21.875 131 12344.55 -9.40 54634.35 88888.00 2014-05-11 11:02:22.000 131 12344.58 -9.43 54634.32 88888.00 2014-05-11 11:02:22.125 131 12344.55 -9.45 54634.35 88888.00 2014-05-11 11:02:22.250 131 12344.52 -9.47 54634.35 88888.00 2014-05-11 11:02:22.375 131 12344.58 -9.53 54634.32 88888.00 2014-05-11 11:02:22.500 131 12344.58 -9.55 54634.32 88888.00 2014-05-11 11:02:22.625 131 12344.48 -9.60 54634.28 88888.00 2014-05-11 11:02:22.750 131 12344.45 -9.62 54634.28 88888.00 2014-05-11 11:02:22.875 131 12344.45 -9.65 54634.25 88888.00 2014-05-11 11:02:23.000 131 12344.40 -9.68 54634.28 88888.00 2014-05-11 11:02:23.125 131 12344.38 -9.72 54634.28 88888.00 2014-05-11 11:02:23.250 131 12344.38 -9.75 54634.25 88888.00 2014-05-11 11:02:23.375 131 12344.35 -9.78 54634.22 88888.00 2014-05-11 11:02:23.500 131 12344.30 -9.82 54634.20 88888.00 2014-05-11 11:02:23.625 131 12344.33 -9.90 54634.20 88888.00 2014-05-11 11:02:23.750 131 12344.33 -9.95 54634.20 88888.00 2014-05-11 11:02:23.875 131 12344.25 -9.97 54634.15 88888.00 2014-05-11 11:02:24.000 131 12344.20 -10.03 54634.12 88888.00 2014-05-11 11:02:24.125 131 12344.17 -10.07 54634.15 88888.00 2014-05-11 11:02:24.250 131 12344.17 -10.18 54634.12 88888.00 2014-05-11 11:02:24.375 131 12344.23 -10.18 54634.07 88888.00 2014-05-11 11:02:24.500 131 12344.17 -10.22 54634.05 88888.00 2014-05-11 11:02:24.625 131 12344.12 -10.25 54634.03 88888.00 2014-05-11 11:02:24.750 131 12344.17 -10.25 54634.03 88888.00 2014-05-11 11:02:24.875 131 12344.17 -10.30 54634.05 88888.00 2014-05-11 11:02:25.000 131 12344.12 -10.38 54634.03 88888.00 2014-05-11 11:02:25.125 131 12344.05 -10.35 54634.00 88888.00 2014-05-11 11:02:25.250 131 12344.00 -10.40 54633.97 88888.00 2014-05-11 11:02:25.375 131 12343.98 -10.43 54633.97 88888.00 2014-05-11 11:02:25.500 131 12344.02 -10.43 54633.95 88888.00 2014-05-11 11:02:25.625 131 12344.05 -10.47 54633.90 88888.00 2014-05-11 11:02:25.750 131 12344.00 -10.47 54633.85 88888.00 2014-05-11 11:02:25.875 131 12343.98 -10.53 54633.85 88888.00 2014-05-11 11:02:26.000 131 12343.98 -10.55 54633.82 88888.00 2014-05-11 11:02:26.125 131 12343.92 -10.62 54633.82 88888.00 2014-05-11 11:02:26.250 131 12343.83 -10.65 54633.80 88888.00 2014-05-11 11:02:26.375 131 12343.80 -10.62 54633.80 88888.00 2014-05-11 11:02:26.500 131 12343.70 -10.62 54633.80 88888.00 2014-05-11 11:02:26.625 131 12343.65 -10.65 54633.78 88888.00 2014-05-11 11:02:26.750 131 12343.65 -10.72 54633.78 88888.00 2014-05-11 11:02:26.875 131 12343.60 -10.78 54633.78 88888.00 2014-05-11 11:02:27.000 131 12343.62 -10.82 54633.72 88888.00 2014-05-11 11:02:27.125 131 12343.60 -10.88 54633.75 88888.00 2014-05-11 11:02:27.250 131 12343.55 -10.95 54633.75 88888.00 2014-05-11 11:02:27.375 131 12343.55 -10.97 54633.72 88888.00 2014-05-11 11:02:27.500 131 12343.50 -11.03 54633.72 88888.00 2014-05-11 11:02:27.625 131 12343.40 -11.05 54633.72 88888.00 2014-05-11 11:02:27.750 131 12343.35 -11.10 54633.65 88888.00 2014-05-11 11:02:27.875 131 12343.40 -11.18 54633.65 88888.00 2014-05-11 11:02:28.000 131 12343.48 -11.25 54633.62 88888.00 2014-05-11 11:02:28.125 131 12343.52 -11.32 54633.60 88888.00 2014-05-11 11:02:28.250 131 12343.48 -11.35 54633.60 88888.00 2014-05-11 11:02:28.375 131 12343.45 -11.38 54633.60 88888.00 2014-05-11 11:02:28.500 131 12343.42 -11.40 54633.60 88888.00 2014-05-11 11:02:28.625 131 12343.33 -11.50 54633.57 88888.00 2014-05-11 11:02:28.750 131 12343.33 -11.60 54633.57 88888.00 2014-05-11 11:02:28.875 131 12343.35 -11.65 54633.55 88888.00 2014-05-11 11:02:29.000 131 12343.27 -11.72 54633.57 88888.00 2014-05-11 11:02:29.125 131 12343.25 -11.75 54633.57 88888.00 2014-05-11 11:02:29.250 131 12343.20 -11.85 54633.53 88888.00 2014-05-11 11:02:29.375 131 12343.17 -11.88 54633.53 88888.00 2014-05-11 11:02:29.500 131 12343.17 -11.90 54633.53 88888.00 2014-05-11 11:02:29.625 131 12343.12 -11.93 54633.53 88888.00 2014-05-11 11:02:29.750 131 12343.08 -11.95 54633.53 88888.00 2014-05-11 11:02:29.875 131 12343.02 -12.03 54633.50 88888.00 2014-05-11 11:02:30.000 131 12343.05 -12.05 54633.47 88888.00 2014-05-11 11:02:30.125 131 12343.00 -12.07 54633.47 88888.00 2014-05-11 11:02:30.250 131 12342.90 -12.15 54633.47 88888.00 2014-05-11 11:02:30.375 131 12342.80 -12.15 54633.47 88888.00 2014-05-11 11:02:30.500 131 12342.70 -12.20 54633.47 88888.00 2014-05-11 11:02:30.625 131 12342.65 -12.20 54633.45 88888.00 2014-05-11 11:02:30.750 131 12342.62 -12.22 54633.40 88888.00 2014-05-11 11:02:30.875 131 12342.58 -12.25 54633.40 88888.00 2014-05-11 11:02:31.000 131 12342.48 -12.28 54633.40 88888.00 2014-05-11 11:02:31.125 131 12342.42 -12.35 54633.38 88888.00 2014-05-11 11:02:31.250 131 12342.40 -12.35 54633.40 88888.00 2014-05-11 11:02:31.375 131 12342.38 -12.38 54633.43 88888.00 2014-05-11 11:02:31.500 131 12342.25 -12.43 54633.43 88888.00 2014-05-11 11:02:31.625 131 12342.15 -12.50 54633.40 88888.00 2014-05-11 11:02:31.750 131 12342.08 -12.57 54633.40 88888.00 2014-05-11 11:02:31.875 131 12341.98 -12.62 54633.43 88888.00 2014-05-11 11:02:32.000 131 12341.88 -12.70 54633.43 88888.00 2014-05-11 11:02:32.125 131 12341.85 -12.72 54633.40 88888.00 2014-05-11 11:02:32.250 131 12341.77 -12.82 54633.38 88888.00 2014-05-11 11:02:32.375 131 12341.70 -12.88 54633.38 88888.00 2014-05-11 11:02:32.500 131 12341.60 -12.97 54633.38 88888.00 2014-05-11 11:02:32.625 131 12341.52 -13.05 54633.38 88888.00 2014-05-11 11:02:32.750 131 12341.42 -13.15 54633.40 88888.00 2014-05-11 11:02:32.875 131 12341.33 -13.25 54633.40 88888.00 2014-05-11 11:02:33.000 131 12341.23 -13.28 54633.43 88888.00 2014-05-11 11:02:33.125 131 12341.15 -13.35 54633.43 88888.00 2014-05-11 11:02:33.250 131 12340.98 -13.45 54633.45 88888.00 2014-05-11 11:02:33.375 131 12340.90 -13.47 54633.45 88888.00 2014-05-11 11:02:33.500 131 12340.85 -13.53 54633.47 88888.00 2014-05-11 11:02:33.625 131 12340.80 -13.53 54633.50 88888.00 2014-05-11 11:02:33.750 131 12340.65 -13.60 54633.50 88888.00 2014-05-11 11:02:33.875 131 12340.58 -13.68 54633.50 88888.00 2014-05-11 11:02:34.000 131 12340.55 -13.70 54633.47 88888.00 2014-05-11 11:02:34.125 131 12340.50 -13.75 54633.50 88888.00 2014-05-11 11:02:34.250 131 12340.40 -13.85 54633.53 88888.00 2014-05-11 11:02:34.375 131 12340.35 -13.88 54633.53 88888.00 2014-05-11 11:02:34.500 131 12340.27 -13.97 54633.55 88888.00 2014-05-11 11:02:34.625 131 12340.20 -14.05 54633.55 88888.00 2014-05-11 11:02:34.750 131 12340.15 -14.15 54633.55 88888.00 2014-05-11 11:02:34.875 131 12340.08 -14.20 54633.55 88888.00 2014-05-11 11:02:35.000 131 12340.00 -14.25 54633.53 88888.00 2014-05-11 11:02:35.125 131 12339.92 -14.30 54633.53 88888.00 2014-05-11 11:02:35.250 131 12339.88 -14.32 54633.57 88888.00 2014-05-11 11:02:35.375 131 12339.90 -14.32 54633.57 88888.00 2014-05-11 11:02:35.500 131 12339.88 -14.38 54633.55 88888.00 2014-05-11 11:02:35.625 131 12339.88 -14.40 54633.55 88888.00 2014-05-11 11:02:35.750 131 12339.90 -14.40 54633.55 88888.00 2014-05-11 11:02:35.875 131 12339.88 -14.45 54633.53 88888.00 2014-05-11 11:02:36.000 131 12339.85 -14.47 54633.53 88888.00 2014-05-11 11:02:36.125 131 12339.85 -14.45 54633.55 88888.00 2014-05-11 11:02:36.250 131 12339.80 -14.45 54633.50 88888.00 2014-05-11 11:02:36.375 131 12339.80 -14.43 54633.47 88888.00 2014-05-11 11:02:36.500 131 12339.77 -14.43 54633.47 88888.00 2014-05-11 11:02:36.625 131 12339.77 -14.40 54633.47 88888.00 2014-05-11 11:02:36.750 131 12339.83 -14.43 54633.43 88888.00 2014-05-11 11:02:36.875 131 12339.85 -14.43 54633.38 88888.00 2014-05-11 11:02:37.000 131 12339.85 -14.40 54633.35 88888.00 2014-05-11 11:02:37.125 131 12339.85 -14.35 54633.38 88888.00 2014-05-11 11:02:37.250 131 12339.85 -14.35 54633.38 88888.00 2014-05-11 11:02:37.375 131 12339.85 -14.32 54633.32 88888.00 2014-05-11 11:02:37.500 131 12339.77 -14.35 54633.28 88888.00 2014-05-11 11:02:37.625 131 12339.88 -14.32 54633.28 88888.00 2014-05-11 11:02:37.750 131 12339.92 -14.32 54633.25 88888.00 2014-05-11 11:02:37.875 131 12339.90 -14.38 54633.18 88888.00 2014-05-11 11:02:38.000 131 12339.85 -14.35 54633.18 88888.00 2014-05-11 11:02:38.125 131 12339.92 -14.30 54633.20 88888.00 2014-05-11 11:02:38.250 131 12340.02 -14.28 54633.20 88888.00 2014-05-11 11:02:38.375 131 12340.05 -14.30 54633.15 88888.00 2014-05-11 11:02:38.500 131 12340.00 -14.32 54633.15 88888.00 2014-05-11 11:02:38.625 131 12339.98 -14.32 54633.07 88888.00 2014-05-11 11:02:38.750 131 12339.92 -14.32 54633.05 88888.00 2014-05-11 11:02:38.875 131 12339.95 -14.32 54633.05 88888.00 2014-05-11 11:02:39.000 131 12339.98 -14.30 54633.07 88888.00 2014-05-11 11:02:39.125 131 12339.95 -14.30 54633.10 88888.00 2014-05-11 11:02:39.250 131 12339.88 -14.30 54633.05 88888.00 2014-05-11 11:02:39.375 131 12339.92 -14.30 54633.05 88888.00 2014-05-11 11:02:39.500 131 12339.98 -14.30 54633.03 88888.00 2014-05-11 11:02:39.625 131 12339.98 -14.30 54632.97 88888.00 2014-05-11 11:02:39.750 131 12340.00 -14.32 54632.97 88888.00 2014-05-11 11:02:39.875 131 12339.95 -14.35 54632.97 88888.00 2014-05-11 11:02:40.000 131 12339.95 -14.38 54632.90 88888.00 2014-05-11 11:02:40.125 131 12339.92 -14.38 54632.90 88888.00 2014-05-11 11:02:40.250 131 12339.90 -14.43 54632.93 88888.00 2014-05-11 11:02:40.375 131 12339.90 -14.45 54632.90 88888.00 2014-05-11 11:02:40.500 131 12339.85 -14.47 54632.90 88888.00 2014-05-11 11:02:40.625 131 12339.80 -14.53 54632.88 88888.00 2014-05-11 11:02:40.750 131 12339.83 -14.57 54632.88 88888.00 2014-05-11 11:02:40.875 131 12339.80 -14.57 54632.88 88888.00 2014-05-11 11:02:41.000 131 12339.75 -14.55 54632.90 88888.00 2014-05-11 11:02:41.125 131 12339.70 -14.55 54632.90 88888.00 2014-05-11 11:02:41.250 131 12339.58 -14.65 54632.90 88888.00 2014-05-11 11:02:41.375 131 12339.55 -14.68 54632.90 88888.00 2014-05-11 11:02:41.500 131 12339.55 -14.72 54632.88 88888.00 2014-05-11 11:02:41.625 131 12339.45 -14.75 54632.88 88888.00 2014-05-11 11:02:41.750 131 12339.35 -14.78 54632.85 88888.00 2014-05-11 11:02:41.875 131 12339.33 -14.80 54632.85 88888.00 2014-05-11 11:02:42.000 131 12339.30 -14.85 54632.88 88888.00 2014-05-11 11:02:42.125 131 12339.23 -14.85 54632.85 88888.00 2014-05-11 11:02:42.250 131 12339.08 -14.93 54632.85 88888.00 2014-05-11 11:02:42.375 131 12339.02 -14.97 54632.82 88888.00 2014-05-11 11:02:42.500 131 12338.95 -15.03 54632.85 88888.00 2014-05-11 11:02:42.625 131 12338.85 -15.07 54632.82 88888.00 2014-05-11 11:02:42.750 131 12338.77 -15.15 54632.82 88888.00 2014-05-11 11:02:42.875 131 12338.67 -15.20 54632.80 88888.00 2014-05-11 11:02:43.000 131 12338.60 -15.25 54632.80 88888.00 2014-05-11 11:02:43.125 131 12338.58 -15.25 54632.82 88888.00 2014-05-11 11:02:43.250 131 12338.48 -15.30 54632.82 88888.00 2014-05-11 11:02:43.375 131 12338.42 -15.30 54632.80 88888.00 2014-05-11 11:02:43.500 131 12338.35 -15.38 54632.78 88888.00 2014-05-11 11:02:43.625 131 12338.25 -15.45 54632.75 88888.00 2014-05-11 11:02:43.750 131 12338.25 -15.50 54632.75 88888.00 2014-05-11 11:02:43.875 131 12338.17 -15.55 54632.75 88888.00 2014-05-11 11:02:44.000 131 12338.02 -15.62 54632.72 88888.00 2014-05-11 11:02:44.125 131 12337.95 -15.68 54632.72 88888.00 2014-05-11 11:02:44.250 131 12337.90 -15.78 54632.72 88888.00 2014-05-11 11:02:44.375 131 12337.92 -15.82 54632.70 88888.00 2014-05-11 11:02:44.500 131 12337.88 -15.90 54632.68 88888.00 2014-05-11 11:02:44.625 131 12337.75 -15.93 54632.65 88888.00 2014-05-11 11:02:44.750 131 12337.65 -16.00 54632.62 88888.00 2014-05-11 11:02:44.875 131 12337.62 -16.05 54632.60 88888.00 2014-05-11 11:02:45.000 131 12337.55 -16.07 54632.60 88888.00 2014-05-11 11:02:45.125 131 12337.42 -16.10 54632.60 88888.00 2014-05-11 11:02:45.250 131 12337.33 -16.20 54632.60 88888.00 2014-05-11 11:02:45.375 131 12337.35 -16.23 54632.57 88888.00 2014-05-11 11:02:45.500 131 12337.38 -16.23 54632.55 88888.00 2014-05-11 11:02:45.625 131 12337.25 -16.25 54632.53 88888.00 2014-05-11 11:02:45.750 131 12337.20 -16.32 54632.47 88888.00 2014-05-11 11:02:45.875 131 12337.23 -16.32 54632.47 88888.00 2014-05-11 11:02:46.000 131 12337.20 -16.38 54632.45 88888.00 2014-05-11 11:02:46.125 131 12337.20 -16.43 54632.43 88888.00 2014-05-11 11:02:46.250 131 12337.10 -16.48 54632.43 88888.00 2014-05-11 11:02:46.375 131 12337.05 -16.45 54632.40 88888.00 2014-05-11 11:02:46.500 131 12337.08 -16.50 54632.40 88888.00 2014-05-11 11:02:46.625 131 12337.02 -16.60 54632.32 88888.00 2014-05-11 11:02:46.750 131 12336.90 -16.65 54632.30 88888.00 2014-05-11 11:02:46.875 131 12336.90 -16.60 54632.30 88888.00 2014-05-11 11:02:47.000 131 12336.85 -16.57 54632.32 88888.00 2014-05-11 11:02:47.125 131 12336.85 -16.62 54632.30 88888.00 2014-05-11 11:02:47.250 131 12336.83 -16.70 54632.28 88888.00 2014-05-11 11:02:47.375 131 12336.83 -16.73 54632.22 88888.00 2014-05-11 11:02:47.500 131 12336.77 -16.70 54632.22 88888.00 2014-05-11 11:02:47.625 131 12336.75 -16.70 54632.18 88888.00 2014-05-11 11:02:47.750 131 12336.75 -16.73 54632.12 88888.00 2014-05-11 11:02:47.875 131 12336.73 -16.75 54632.12 88888.00 2014-05-11 11:02:48.000 131 12336.70 -16.75 54632.07 88888.00 2014-05-11 11:02:48.125 131 12336.75 -16.75 54632.07 88888.00 2014-05-11 11:02:48.250 131 12336.67 -16.77 54632.03 88888.00 2014-05-11 11:02:48.375 131 12336.65 -16.73 54631.97 88888.00 2014-05-11 11:02:48.500 131 12336.62 -16.73 54631.95 88888.00 2014-05-11 11:02:48.625 131 12336.65 -16.65 54631.93 88888.00 2014-05-11 11:02:48.750 131 12336.60 -16.60 54631.95 88888.00 2014-05-11 11:02:48.875 131 12336.58 -16.60 54631.90 88888.00 2014-05-11 11:02:49.000 131 12336.62 -16.55 54631.93 88888.00 2014-05-11 11:02:49.125 131 12336.62 -16.45 54631.90 88888.00 2014-05-11 11:02:49.250 131 12336.60 -16.48 54631.82 88888.00 2014-05-11 11:02:49.375 131 12336.65 -16.43 54631.78 88888.00 2014-05-11 11:02:49.500 131 12336.62 -16.38 54631.78 88888.00 2014-05-11 11:02:49.625 131 12336.62 -16.35 54631.75 88888.00 2014-05-11 11:02:49.750 131 12336.65 -16.30 54631.72 88888.00 2014-05-11 11:02:49.875 131 12336.67 -16.25 54631.70 88888.00 2014-05-11 11:02:50.000 131 12336.75 -16.15 54631.70 88888.00 2014-05-11 11:02:50.125 131 12336.73 -16.12 54631.65 88888.00 2014-05-11 11:02:50.250 131 12336.65 -16.10 54631.60 88888.00 2014-05-11 11:02:50.375 131 12336.52 -16.05 54631.55 88888.00 2014-05-11 11:02:50.500 131 12336.45 -15.97 54631.57 88888.00 2014-05-11 11:02:50.625 131 12336.48 -15.88 54631.55 88888.00 2014-05-11 11:02:50.750 131 12336.48 -15.82 54631.53 88888.00 2014-05-11 11:02:50.875 131 12336.50 -15.78 54631.50 88888.00 2014-05-11 11:02:51.000 131 12336.50 -15.70 54631.45 88888.00 2014-05-11 11:02:51.125 131 12336.50 -15.62 54631.43 88888.00 2014-05-11 11:02:51.250 131 12336.42 -15.55 54631.40 88888.00 2014-05-11 11:02:51.375 131 12336.45 -15.45 54631.40 88888.00 2014-05-11 11:02:51.500 131 12336.42 -15.38 54631.38 88888.00 2014-05-11 11:02:51.625 131 12336.40 -15.30 54631.38 88888.00 2014-05-11 11:02:51.750 131 12336.38 -15.30 54631.35 88888.00 2014-05-11 11:02:51.875 131 12336.35 -15.28 54631.30 88888.00 2014-05-11 11:02:52.000 131 12336.27 -15.28 54631.30 88888.00 2014-05-11 11:02:52.125 131 12336.27 -15.22 54631.30 88888.00 2014-05-11 11:02:52.250 131 12336.30 -15.22 54631.28 88888.00 2014-05-11 11:02:52.375 131 12336.33 -15.22 54631.28 88888.00 2014-05-11 11:02:52.500 131 12336.30 -15.18 54631.28 88888.00 2014-05-11 11:02:52.625 131 12336.30 -15.18 54631.22 88888.00 2014-05-11 11:02:52.750 131 12336.33 -15.12 54631.22 88888.00 2014-05-11 11:02:52.875 131 12336.25 -15.15 54631.18 88888.00 2014-05-11 11:02:53.000 131 12336.25 -15.20 54631.12 88888.00 2014-05-11 11:02:53.125 131 12336.30 -15.20 54631.10 88888.00 2014-05-11 11:02:53.250 131 12336.23 -15.18 54631.10 88888.00 2014-05-11 11:02:53.375 131 12336.17 -15.12 54631.10 88888.00 2014-05-11 11:02:53.500 131 12336.12 -15.12 54631.05 88888.00 2014-05-11 11:02:53.625 131 12336.12 -15.15 54631.07 88888.00 2014-05-11 11:02:53.750 131 12336.08 -15.15 54631.05 88888.00 2014-05-11 11:02:53.875 131 12336.10 -15.15 54631.05 88888.00 2014-05-11 11:02:54.000 131 12336.12 -15.15 54631.03 88888.00 2014-05-11 11:02:54.125 131 12336.12 -15.15 54630.97 88888.00 2014-05-11 11:02:54.250 131 12336.08 -15.20 54630.93 88888.00 2014-05-11 11:02:54.375 131 12336.08 -15.20 54630.90 88888.00 2014-05-11 11:02:54.500 131 12336.05 -15.22 54630.85 88888.00 2014-05-11 11:02:54.625 131 12336.05 -15.25 54630.85 88888.00 2014-05-11 11:02:54.750 131 12336.08 -15.28 54630.85 88888.00 2014-05-11 11:02:54.875 131 12336.08 -15.28 54630.82 88888.00 2014-05-11 11:02:55.000 131 12336.08 -15.25 54630.80 88888.00 2014-05-11 11:02:55.125 131 12336.05 -15.30 54630.78 88888.00 2014-05-11 11:02:55.250 131 12336.02 -15.32 54630.75 88888.00 2014-05-11 11:02:55.375 131 12336.08 -15.28 54630.75 88888.00 2014-05-11 11:02:55.500 131 12336.12 -15.25 54630.72 88888.00 2014-05-11 11:02:55.625 131 12336.12 -15.25 54630.70 88888.00 2014-05-11 11:02:55.750 131 12336.10 -15.25 54630.65 88888.00 2014-05-11 11:02:55.875 131 12336.08 -15.25 54630.62 88888.00 2014-05-11 11:02:56.000 131 12336.08 -15.30 54630.60 88888.00 2014-05-11 11:02:56.125 131 12336.08 -15.30 54630.60 88888.00 2014-05-11 11:02:56.250 131 12336.08 -15.30 54630.57 88888.00 2014-05-11 11:02:56.375 131 12336.08 -15.28 54630.55 88888.00 2014-05-11 11:02:56.500 131 12336.02 -15.28 54630.55 88888.00 2014-05-11 11:02:56.625 131 12335.95 -15.28 54630.53 88888.00 2014-05-11 11:02:56.750 131 12335.95 -15.22 54630.53 88888.00 2014-05-11 11:02:56.875 131 12335.88 -15.20 54630.50 88888.00 2014-05-11 11:02:57.000 131 12335.85 -15.22 54630.45 88888.00 2014-05-11 11:02:57.125 131 12335.80 -15.20 54630.45 88888.00 2014-05-11 11:02:57.250 131 12335.80 -15.18 54630.45 88888.00 2014-05-11 11:02:57.375 131 12335.83 -15.18 54630.43 88888.00 2014-05-11 11:02:57.500 131 12335.83 -15.15 54630.45 88888.00 2014-05-11 11:02:57.625 131 12335.80 -15.12 54630.45 88888.00 2014-05-11 11:02:57.750 131 12335.80 -15.10 54630.43 88888.00 2014-05-11 11:02:57.875 131 12335.75 -15.12 54630.43 88888.00 2014-05-11 11:02:58.000 131 12335.73 -15.12 54630.43 88888.00 2014-05-11 11:02:58.125 131 12335.70 -15.18 54630.40 88888.00 2014-05-11 11:02:58.250 131 12335.73 -15.20 54630.38 88888.00 2014-05-11 11:02:58.375 131 12335.67 -15.18 54630.38 88888.00 2014-05-11 11:02:58.500 131 12335.58 -15.20 54630.40 88888.00 2014-05-11 11:02:58.625 131 12335.52 -15.20 54630.40 88888.00 2014-05-11 11:02:58.750 131 12335.48 -15.25 54630.40 88888.00 2014-05-11 11:02:58.875 131 12335.45 -15.30 54630.40 88888.00 2014-05-11 11:02:59.000 131 12335.40 -15.35 54630.38 88888.00 2014-05-11 11:02:59.125 131 12335.35 -15.32 54630.38 88888.00 2014-05-11 11:02:59.250 131 12335.25 -15.45 54630.32 88888.00 2014-05-11 11:02:59.375 131 12335.20 -15.45 54630.35 88888.00 2014-05-11 11:02:59.500 131 12335.15 -15.47 54630.32 88888.00 2014-05-11 11:02:59.625 131 12335.10 -15.53 54630.32 88888.00 2014-05-11 11:02:59.750 131 12335.02 -15.55 54630.32 88888.00 2014-05-11 11:02:59.875 131 12335.02 -15.60 54630.35 88888.00 2014-05-11 11:03:00.000 131 12335.00 -15.62 54630.35 88888.00 2014-05-11 11:03:00.125 131 12334.90 -15.68 54630.38 88888.00 2014-05-11 11:03:00.250 131 12334.85 -15.78 54630.32 88888.00 2014-05-11 11:03:00.375 131 12334.77 -15.78 54630.32 88888.00 2014-05-11 11:03:00.500 131 12334.62 -15.80 54630.32 88888.00 2014-05-11 11:03:00.625 131 12334.55 -15.82 54630.35 88888.00 2014-05-11 11:03:00.750 131 12334.55 -15.90 54630.35 88888.00 2014-05-11 11:03:00.875 131 12334.42 -15.90 54630.32 88888.00 2014-05-11 11:03:01.000 131 12334.30 -15.90 54630.32 88888.00 2014-05-11 11:03:01.125 131 12334.17 -15.93 54630.32 88888.00 2014-05-11 11:03:01.250 131 12334.08 -15.90 54630.38 88888.00 2014-05-11 11:03:01.375 131 12333.92 -15.90 54630.40 88888.00 2014-05-11 11:03:01.500 131 12333.77 -15.90 54630.35 88888.00 2014-05-11 11:03:01.625 131 12333.67 -15.93 54630.32 88888.00 2014-05-11 11:03:01.750 131 12333.65 -15.85 54630.32 88888.00 2014-05-11 11:03:01.875 131 12333.62 -15.80 54630.35 88888.00 2014-05-11 11:03:02.000 131 12333.55 -15.80 54630.32 88888.00 2014-05-11 11:03:02.125 131 12333.45 -15.75 54630.35 88888.00 2014-05-11 11:03:02.250 131 12333.35 -15.70 54630.35 88888.00 2014-05-11 11:03:02.375 131 12333.27 -15.65 54630.38 88888.00 2014-05-11 11:03:02.500 131 12333.20 -15.68 54630.35 88888.00 2014-05-11 11:03:02.625 131 12333.12 -15.70 54630.32 88888.00 2014-05-11 11:03:02.750 131 12333.10 -15.68 54630.30 88888.00 2014-05-11 11:03:02.875 131 12333.10 -15.62 54630.32 88888.00 2014-05-11 11:03:03.000 131 12333.08 -15.62 54630.30 88888.00 2014-05-11 11:03:03.125 131 12332.95 -15.62 54630.28 88888.00 2014-05-11 11:03:03.250 131 12332.83 -15.62 54630.30 88888.00 2014-05-11 11:03:03.375 131 12332.83 -15.57 54630.30 88888.00 2014-05-11 11:03:03.500 131 12332.80 -15.55 54630.32 88888.00 2014-05-11 11:03:03.625 131 12332.73 -15.53 54630.30 88888.00 2014-05-11 11:03:03.750 131 12332.65 -15.50 54630.28 88888.00 2014-05-11 11:03:03.875 131 12332.67 -15.47 54630.25 88888.00 2014-05-11 11:03:04.000 131 12332.60 -15.45 54630.22 88888.00 2014-05-11 11:03:04.125 131 12332.55 -15.43 54630.22 88888.00 2014-05-11 11:03:04.250 131 12332.52 -15.40 54630.22 88888.00 2014-05-11 11:03:04.375 131 12332.48 -15.35 54630.20 88888.00 2014-05-11 11:03:04.500 131 12332.42 -15.32 54630.20 88888.00 2014-05-11 11:03:04.625 131 12332.48 -15.30 54630.18 88888.00 2014-05-11 11:03:04.750 131 12332.48 -15.28 54630.15 88888.00 2014-05-11 11:03:04.875 131 12332.42 -15.22 54630.15 88888.00 2014-05-11 11:03:05.000 131 12332.35 -15.20 54630.15 88888.00 2014-05-11 11:03:05.125 131 12332.30 -15.22 54630.12 88888.00 2014-05-11 11:03:05.250 131 12332.23 -15.22 54630.12 88888.00 2014-05-11 11:03:05.375 131 12332.15 -15.20 54630.12 88888.00 2014-05-11 11:03:05.500 131 12332.12 -15.22 54630.10 88888.00 2014-05-11 11:03:05.625 131 12332.12 -15.25 54630.10 88888.00 2014-05-11 11:03:05.750 131 12332.12 -15.25 54630.07 88888.00 2014-05-11 11:03:05.875 131 12332.08 -15.25 54630.07 88888.00 2014-05-11 11:03:06.000 131 12332.02 -15.25 54630.07 88888.00 2014-05-11 11:03:06.125 131 12332.02 -15.28 54630.10 88888.00 2014-05-11 11:03:06.250 131 12332.00 -15.40 54630.07 88888.00 2014-05-11 11:03:06.375 131 12332.05 -15.43 54630.07 88888.00 2014-05-11 11:03:06.500 131 12332.05 -15.43 54630.03 88888.00 2014-05-11 11:03:06.625 131 12332.05 -15.45 54629.97 88888.00 2014-05-11 11:03:06.750 131 12332.10 -15.50 54629.95 88888.00 2014-05-11 11:03:06.875 131 12332.15 -15.55 54629.95 88888.00 2014-05-11 11:03:07.000 131 12332.02 -15.60 54629.95 88888.00 2014-05-11 11:03:07.125 131 12332.02 -15.65 54629.95 88888.00 2014-05-11 11:03:07.250 131 12332.02 -15.75 54629.95 88888.00 2014-05-11 11:03:07.375 131 12332.00 -15.80 54629.90 88888.00 2014-05-11 11:03:07.500 131 12332.00 -15.88 54629.90 88888.00 2014-05-11 11:03:07.625 131 12331.95 -15.93 54629.93 88888.00 2014-05-11 11:03:07.750 131 12331.90 -15.97 54629.93 88888.00 2014-05-11 11:03:07.875 131 12331.88 -16.07 54629.90 88888.00 2014-05-11 11:03:08.000 131 12331.80 -16.12 54629.90 88888.00 2014-05-11 11:03:08.125 131 12331.77 -16.15 54629.93 88888.00 2014-05-11 11:03:08.250 131 12331.67 -16.20 54629.90 88888.00 2014-05-11 11:03:08.375 131 12331.62 -16.25 54629.88 88888.00 2014-05-11 11:03:08.500 131 12331.60 -16.23 54629.90 88888.00 2014-05-11 11:03:08.625 131 12331.58 -16.23 54629.90 88888.00 2014-05-11 11:03:08.750 131 12331.50 -16.25 54629.90 88888.00 2014-05-11 11:03:08.875 131 12331.40 -16.25 54629.93 88888.00 2014-05-11 11:03:09.000 131 12331.33 -16.27 54629.90 88888.00 2014-05-11 11:03:09.125 131 12331.25 -16.30 54629.88 88888.00 2014-05-11 11:03:09.250 131 12331.23 -16.32 54629.88 88888.00 2014-05-11 11:03:09.375 131 12331.23 -16.27 54629.88 88888.00 2014-05-11 11:03:09.500 131 12331.20 -16.25 54629.88 88888.00 2014-05-11 11:03:09.625 131 12331.15 -16.20 54629.88 88888.00 2014-05-11 11:03:09.750 131 12331.08 -16.18 54629.90 88888.00 2014-05-11 11:03:09.875 131 12331.00 -16.15 54629.90 88888.00 2014-05-11 11:03:10.000 131 12330.95 -16.12 54629.88 88888.00 2014-05-11 11:03:10.125 131 12330.85 -16.07 54629.85 88888.00 2014-05-11 11:03:10.250 131 12330.73 -16.05 54629.85 88888.00 2014-05-11 11:03:10.375 131 12330.67 -15.95 54629.88 88888.00 2014-05-11 11:03:10.500 131 12330.65 -15.90 54629.90 88888.00 2014-05-11 11:03:10.625 131 12330.58 -15.80 54629.88 88888.00 2014-05-11 11:03:10.750 131 12330.40 -15.72 54629.88 88888.00 2014-05-11 11:03:10.875 131 12330.27 -15.65 54629.85 88888.00 2014-05-11 11:03:11.000 131 12330.23 -15.60 54629.82 88888.00 2014-05-11 11:03:11.125 131 12330.12 -15.53 54629.82 88888.00 2014-05-11 11:03:11.250 131 12330.02 -15.45 54629.82 88888.00 2014-05-11 11:03:11.375 131 12329.85 -15.40 54629.82 88888.00 2014-05-11 11:03:11.500 131 12329.70 -15.35 54629.82 88888.00 2014-05-11 11:03:11.625 131 12329.58 -15.30 54629.85 88888.00 2014-05-11 11:03:11.750 131 12329.45 -15.28 54629.82 88888.00 2014-05-11 11:03:11.875 131 12329.35 -15.22 54629.88 88888.00 2014-05-11 11:03:12.000 131 12329.20 -15.18 54629.90 88888.00 2014-05-11 11:03:12.125 131 12329.05 -15.18 54629.88 88888.00 2014-05-11 11:03:12.250 131 12328.95 -15.18 54629.85 88888.00 2014-05-11 11:03:12.375 131 12328.85 -15.12 54629.88 88888.00 2014-05-11 11:03:12.500 131 12328.70 -15.07 54629.88 88888.00 2014-05-11 11:03:12.625 131 12328.50 -15.05 54629.85 88888.00 2014-05-11 11:03:12.750 131 12328.35 -15.03 54629.80 88888.00 2014-05-11 11:03:12.875 131 12328.27 -14.95 54629.82 88888.00 2014-05-11 11:03:13.000 131 12328.23 -14.88 54629.88 88888.00 2014-05-11 11:03:13.125 131 12328.10 -14.85 54629.88 88888.00 2014-05-11 11:03:13.250 131 12327.98 -14.82 54629.85 88888.00 2014-05-11 11:03:13.375 131 12327.92 -14.80 54629.85 88888.00 2014-05-11 11:03:13.500 131 12327.92 -14.72 54629.85 88888.00 2014-05-11 11:03:13.625 131 12327.75 -14.72 54629.82 88888.00 2014-05-11 11:03:13.750 131 12327.58 -14.72 54629.82 88888.00 2014-05-11 11:03:13.875 131 12327.45 -14.70 54629.82 88888.00 2014-05-11 11:03:14.000 131 12327.33 -14.65 54629.85 88888.00 2014-05-11 11:03:14.125 131 12327.23 -14.62 54629.82 88888.00 2014-05-11 11:03:14.250 131 12327.10 -14.65 54629.82 88888.00 2014-05-11 11:03:14.375 131 12326.98 -14.65 54629.82 88888.00 2014-05-11 11:03:14.500 131 12326.80 -14.62 54629.85 88888.00 2014-05-11 11:03:14.625 131 12326.77 -14.62 54629.82 88888.00 2014-05-11 11:03:14.750 131 12326.75 -14.62 54629.80 88888.00 2014-05-11 11:03:14.875 131 12326.65 -14.62 54629.82 88888.00 2014-05-11 11:03:15.000 131 12326.52 -14.65 54629.82 88888.00 2014-05-11 11:03:15.125 131 12326.45 -14.65 54629.82 88888.00 2014-05-11 11:03:15.250 131 12326.38 -14.68 54629.80 88888.00 2014-05-11 11:03:15.375 131 12326.25 -14.68 54629.75 88888.00 2014-05-11 11:03:15.500 131 12326.08 -14.68 54629.75 88888.00 2014-05-11 11:03:15.625 131 12325.98 -14.68 54629.75 88888.00 2014-05-11 11:03:15.750 131 12325.90 -14.65 54629.75 88888.00 2014-05-11 11:03:15.875 131 12325.83 -14.62 54629.75 88888.00 2014-05-11 11:03:16.000 131 12325.83 -14.65 54629.75 88888.00 2014-05-11 11:03:16.125 131 12325.75 -14.65 54629.72 88888.00 2014-05-11 11:03:16.250 131 12325.70 -14.62 54629.70 88888.00 2014-05-11 11:03:16.375 131 12325.70 -14.57 54629.68 88888.00 2014-05-11 11:03:16.500 131 12325.67 -14.57 54629.68 88888.00 2014-05-11 11:03:16.625 131 12325.62 -14.57 54629.62 88888.00 2014-05-11 11:03:16.750 131 12325.62 -14.55 54629.60 88888.00 2014-05-11 11:03:16.875 131 12325.62 -14.47 54629.60 88888.00 2014-05-11 11:03:17.000 131 12325.58 -14.45 54629.60 88888.00 2014-05-11 11:03:17.125 131 12325.52 -14.43 54629.60 88888.00 2014-05-11 11:03:17.250 131 12325.58 -14.43 54629.57 88888.00 2014-05-11 11:03:17.375 131 12325.58 -14.45 54629.55 88888.00 2014-05-11 11:03:17.500 131 12325.52 -14.45 54629.53 88888.00 2014-05-11 11:03:17.625 131 12325.52 -14.43 54629.50 88888.00 2014-05-11 11:03:17.750 131 12325.48 -14.40 54629.50 88888.00 2014-05-11 11:03:17.875 131 12325.42 -14.43 54629.45 88888.00 2014-05-11 11:03:18.000 131 12325.42 -14.43 54629.45 88888.00 2014-05-11 11:03:18.125 131 12325.40 -14.43 54629.45 88888.00 2014-05-11 11:03:18.250 131 12325.33 -14.47 54629.45 88888.00 2014-05-11 11:03:18.375 131 12325.27 -14.47 54629.40 88888.00 2014-05-11 11:03:18.500 131 12325.30 -14.45 54629.40 88888.00 2014-05-11 11:03:18.625 131 12325.30 -14.50 54629.40 88888.00 2014-05-11 11:03:18.750 131 12325.20 -14.57 54629.38 88888.00 2014-05-11 11:03:18.875 131 12325.15 -14.60 54629.38 88888.00 2014-05-11 11:03:19.000 131 12325.12 -14.62 54629.35 88888.00 2014-05-11 11:03:19.125 131 12325.20 -14.65 54629.38 88888.00 2014-05-11 11:03:19.250 131 12325.10 -14.65 54629.40 88888.00 2014-05-11 11:03:19.375 131 12325.08 -14.65 54629.38 88888.00 2014-05-11 11:03:19.500 131 12325.05 -14.70 54629.32 88888.00 2014-05-11 11:03:19.625 131 12325.00 -14.72 54629.32 88888.00 2014-05-11 11:03:19.750 131 12325.00 -14.68 54629.30 88888.00 2014-05-11 11:03:19.875 131 12324.92 -14.70 54629.28 88888.00 2014-05-11 11:03:20.000 131 12324.85 -14.75 54629.25 88888.00 2014-05-11 11:03:20.125 131 12324.80 -14.72 54629.28 88888.00 2014-05-11 11:03:20.250 131 12324.77 -14.70 54629.30 88888.00 2014-05-11 11:03:20.375 131 12324.75 -14.70 54629.28 88888.00 2014-05-11 11:03:20.500 131 12324.77 -14.68 54629.28 88888.00 2014-05-11 11:03:20.625 131 12324.73 -14.68 54629.30 88888.00 2014-05-11 11:03:20.750 131 12324.60 -14.70 54629.32 88888.00 2014-05-11 11:03:20.875 131 12324.55 -14.72 54629.32 88888.00 2014-05-11 11:03:21.000 131 12324.45 -14.75 54629.30 88888.00 2014-05-11 11:03:21.125 131 12324.30 -14.78 54629.30 88888.00 2014-05-11 11:03:21.250 131 12324.25 -14.80 54629.32 88888.00 2014-05-11 11:03:21.375 131 12324.17 -14.78 54629.30 88888.00 2014-05-11 11:03:21.500 131 12324.12 -14.80 54629.30 88888.00 2014-05-11 11:03:21.625 131 12324.12 -14.82 54629.30 88888.00 2014-05-11 11:03:21.750 131 12324.10 -14.80 54629.28 88888.00 2014-05-11 11:03:21.875 131 12324.05 -14.80 54629.25 88888.00 2014-05-11 11:03:22.000 131 12324.02 -14.82 54629.28 88888.00 2014-05-11 11:03:22.125 131 12323.92 -14.85 54629.28 88888.00 2014-05-11 11:03:22.250 131 12323.88 -14.88 54629.28 88888.00 2014-05-11 11:03:22.375 131 12323.98 -14.90 54629.22 88888.00 2014-05-11 11:03:22.500 131 12323.95 -14.95 54629.22 88888.00 2014-05-11 11:03:22.625 131 12323.90 -14.90 54629.22 88888.00 2014-05-11 11:03:22.750 131 12323.77 -14.88 54629.25 88888.00 2014-05-11 11:03:22.875 131 12323.70 -14.85 54629.22 88888.00 2014-05-11 11:03:23.000 131 12323.60 -14.82 54629.20 88888.00 2014-05-11 11:03:23.125 131 12323.52 -14.85 54629.20 88888.00 2014-05-11 11:03:23.250 131 12323.48 -14.85 54629.18 88888.00 2014-05-11 11:03:23.375 131 12323.50 -14.80 54629.15 88888.00 2014-05-11 11:03:23.500 131 12323.52 -14.82 54629.15 88888.00 2014-05-11 11:03:23.625 131 12323.55 -14.80 54629.15 88888.00 2014-05-11 11:03:23.750 131 12323.50 -14.78 54629.12 88888.00 2014-05-11 11:03:23.875 131 12323.40 -14.72 54629.12 88888.00 2014-05-11 11:03:24.000 131 12323.35 -14.72 54629.15 88888.00 2014-05-11 11:03:24.125 131 12323.38 -14.72 54629.12 88888.00 2014-05-11 11:03:24.250 131 12323.40 -14.72 54629.10 88888.00 2014-05-11 11:03:24.375 131 12323.40 -14.70 54629.05 88888.00 2014-05-11 11:03:24.500 131 12323.33 -14.62 54629.05 88888.00 2014-05-11 11:03:24.625 131 12323.23 -14.62 54629.07 88888.00 2014-05-11 11:03:24.750 131 12323.15 -14.68 54629.07 88888.00 2014-05-11 11:03:24.875 131 12323.12 -14.72 54629.05 88888.00 2014-05-11 11:03:25.000 131 12323.08 -14.75 54629.00 88888.00 2014-05-11 11:03:25.125 131 12323.05 -14.78 54629.03 88888.00 2014-05-11 11:03:25.250 131 12322.95 -14.80 54629.05 88888.00 2014-05-11 11:03:25.375 131 12322.85 -14.80 54629.03 88888.00 2014-05-11 11:03:25.500 131 12322.70 -14.80 54629.00 88888.00 2014-05-11 11:03:25.625 131 12322.65 -14.80 54629.03 88888.00 2014-05-11 11:03:25.750 131 12322.60 -14.78 54629.05 88888.00 2014-05-11 11:03:25.875 131 12322.52 -14.75 54629.05 88888.00 2014-05-11 11:03:26.000 131 12322.40 -14.75 54629.00 88888.00 2014-05-11 11:03:26.125 131 12322.27 -14.80 54628.97 88888.00 2014-05-11 11:03:26.250 131 12322.17 -14.82 54628.95 88888.00 2014-05-11 11:03:26.375 131 12322.17 -14.80 54628.93 88888.00 2014-05-11 11:03:26.500 131 12322.10 -14.78 54628.97 88888.00 2014-05-11 11:03:26.625 131 12322.02 -14.75 54628.97 88888.00 2014-05-11 11:03:26.750 131 12321.95 -14.75 54628.97 88888.00 2014-05-11 11:03:26.875 131 12321.85 -14.78 54628.95 88888.00 2014-05-11 11:03:27.000 131 12321.75 -14.78 54628.93 88888.00 2014-05-11 11:03:27.125 131 12321.67 -14.75 54628.97 88888.00 2014-05-11 11:03:27.250 131 12321.55 -14.80 54628.95 88888.00 2014-05-11 11:03:27.375 131 12321.50 -14.82 54628.93 88888.00 2014-05-11 11:03:27.500 131 12321.48 -14.85 54628.93 88888.00 2014-05-11 11:03:27.625 131 12321.42 -14.78 54628.93 88888.00 2014-05-11 11:03:27.750 131 12321.33 -14.78 54628.90 88888.00 2014-05-11 11:03:27.875 131 12321.25 -14.80 54628.88 88888.00 2014-05-11 11:03:28.000 131 12321.17 -14.80 54628.88 88888.00 2014-05-11 11:03:28.125 131 12321.20 -14.80 54628.88 88888.00 2014-05-11 11:03:28.250 131 12321.15 -14.85 54628.88 88888.00 2014-05-11 11:03:28.375 131 12321.02 -14.82 54628.85 88888.00 2014-05-11 11:03:28.500 131 12320.98 -14.80 54628.85 88888.00 2014-05-11 11:03:28.625 131 12320.98 -14.75 54628.85 88888.00 2014-05-11 11:03:28.750 131 12321.00 -14.70 54628.85 88888.00 2014-05-11 11:03:28.875 131 12320.95 -14.72 54628.82 88888.00 2014-05-11 11:03:29.000 131 12320.90 -14.78 54628.80 88888.00 2014-05-11 11:03:29.125 131 12320.88 -14.80 54628.80 88888.00 2014-05-11 11:03:29.250 131 12320.80 -14.82 54628.75 88888.00 2014-05-11 11:03:29.375 131 12320.70 -14.82 54628.75 88888.00 2014-05-11 11:03:29.500 131 12320.62 -14.82 54628.80 88888.00 2014-05-11 11:03:29.625 131 12320.62 -14.80 54628.78 88888.00 2014-05-11 11:03:29.750 131 12320.60 -14.82 54628.78 88888.00 2014-05-11 11:03:29.875 131 12320.62 -14.85 54628.78 88888.00 2014-05-11 11:03:30.000 131 12320.65 -14.82 54628.75 88888.00 2014-05-11 11:03:30.125 131 12320.58 -14.82 54628.75 88888.00 2014-05-11 11:03:30.250 131 12320.52 -14.82 54628.75 88888.00 2014-05-11 11:03:30.375 131 12320.50 -14.85 54628.75 88888.00 2014-05-11 11:03:30.500 131 12320.45 -14.88 54628.72 88888.00 2014-05-11 11:03:30.625 131 12320.38 -14.90 54628.72 88888.00 2014-05-11 11:03:30.750 131 12320.38 -14.90 54628.72 88888.00 2014-05-11 11:03:30.875 131 12320.35 -14.93 54628.72 88888.00 2014-05-11 11:03:31.000 131 12320.33 -15.03 54628.70 88888.00 2014-05-11 11:03:31.125 131 12320.25 -15.05 54628.70 88888.00 2014-05-11 11:03:31.250 131 12320.17 -15.05 54628.68 88888.00 2014-05-11 11:03:31.375 131 12320.15 -15.00 54628.70 88888.00 2014-05-11 11:03:31.500 131 12320.15 -15.05 54628.70 88888.00 2014-05-11 11:03:31.625 131 12320.08 -15.07 54628.70 88888.00 2014-05-11 11:03:31.750 131 12320.05 -15.10 54628.68 88888.00 2014-05-11 11:03:31.875 131 12320.05 -15.12 54628.65 88888.00 2014-05-11 11:03:32.000 131 12320.02 -15.15 54628.65 88888.00 2014-05-11 11:03:32.125 131 12320.05 -15.18 54628.65 88888.00 2014-05-11 11:03:32.250 131 12319.98 -15.22 54628.62 88888.00 2014-05-11 11:03:32.375 131 12319.98 -15.25 54628.57 88888.00 2014-05-11 11:03:32.500 131 12320.00 -15.30 54628.55 88888.00 2014-05-11 11:03:32.625 131 12319.98 -15.32 54628.57 88888.00 2014-05-11 11:03:32.750 131 12319.98 -15.35 54628.57 88888.00 2014-05-11 11:03:32.875 131 12319.98 -15.43 54628.57 88888.00 2014-05-11 11:03:33.000 131 12319.92 -15.50 54628.57 88888.00 2014-05-11 11:03:33.125 131 12319.88 -15.55 54628.55 88888.00 2014-05-11 11:03:33.250 131 12319.83 -15.60 54628.53 88888.00 2014-05-11 11:03:33.375 131 12319.80 -15.65 54628.50 88888.00 2014-05-11 11:03:33.500 131 12319.80 -15.70 54628.55 88888.00 2014-05-11 11:03:33.625 131 12319.75 -15.70 54628.55 88888.00 2014-05-11 11:03:33.750 131 12319.65 -15.70 54628.53 88888.00 2014-05-11 11:03:33.875 131 12319.62 -15.78 54628.50 88888.00 2014-05-11 11:03:34.000 131 12319.65 -15.82 54628.47 88888.00 2014-05-11 11:03:34.125 131 12319.62 -15.88 54628.47 88888.00 2014-05-11 11:03:34.250 131 12319.52 -15.88 54628.50 88888.00 2014-05-11 11:03:34.375 131 12319.52 -15.85 54628.47 88888.00 2014-05-11 11:03:34.500 131 12319.55 -15.90 54628.45 88888.00 2014-05-11 11:03:34.625 131 12319.52 -15.93 54628.45 88888.00 2014-05-11 11:03:34.750 131 12319.52 -15.95 54628.43 88888.00 2014-05-11 11:03:34.875 131 12319.52 -15.97 54628.43 88888.00 2014-05-11 11:03:35.000 131 12319.45 -15.97 54628.45 88888.00 2014-05-11 11:03:35.125 131 12319.45 -16.00 54628.47 88888.00 2014-05-11 11:03:35.250 131 12319.45 -16.02 54628.47 88888.00 2014-05-11 11:03:35.375 131 12319.40 -16.00 54628.45 88888.00 2014-05-11 11:03:35.500 131 12319.35 -16.05 54628.43 88888.00 2014-05-11 11:03:35.625 131 12319.33 -16.10 54628.43 88888.00 2014-05-11 11:03:35.750 131 12319.33 -16.12 54628.43 88888.00 2014-05-11 11:03:35.875 131 12319.25 -16.12 54628.40 88888.00 2014-05-11 11:03:36.000 131 12319.23 -16.12 54628.43 88888.00 2014-05-11 11:03:36.125 131 12319.20 -16.18 54628.43 88888.00 2014-05-11 11:03:36.250 131 12319.17 -16.23 54628.38 88888.00 2014-05-11 11:03:36.375 131 12319.23 -16.25 54628.38 88888.00 2014-05-11 11:03:36.500 131 12319.20 -16.25 54628.40 88888.00 2014-05-11 11:03:36.625 131 12319.20 -16.27 54628.43 88888.00 2014-05-11 11:03:36.750 131 12319.15 -16.32 54628.40 88888.00 2014-05-11 11:03:36.875 131 12319.10 -16.38 54628.38 88888.00 2014-05-11 11:03:37.000 131 12319.08 -16.40 54628.35 88888.00 2014-05-11 11:03:37.125 131 12319.10 -16.45 54628.35 88888.00 2014-05-11 11:03:37.250 131 12318.98 -16.52 54628.32 88888.00 2014-05-11 11:03:37.375 131 12318.90 -16.55 54628.30 88888.00 2014-05-11 11:03:37.500 131 12318.95 -16.55 54628.32 88888.00 2014-05-11 11:03:37.625 131 12319.05 -16.55 54628.28 88888.00 2014-05-11 11:03:37.750 131 12319.08 -16.57 54628.28 88888.00 2014-05-11 11:03:37.875 131 12319.10 -16.62 54628.25 88888.00 2014-05-11 11:03:38.000 131 12319.12 -16.68 54628.25 88888.00 2014-05-11 11:03:38.125 131 12319.08 -16.70 54628.25 88888.00 2014-05-11 11:03:38.250 131 12319.00 -16.75 54628.22 88888.00 2014-05-11 11:03:38.375 131 12319.02 -16.77 54628.22 88888.00 2014-05-11 11:03:38.500 131 12319.02 -16.80 54628.20 88888.00 2014-05-11 11:03:38.625 131 12319.00 -16.85 54628.18 88888.00 2014-05-11 11:03:38.750 131 12318.98 -16.85 54628.20 88888.00 2014-05-11 11:03:38.875 131 12318.98 -16.90 54628.18 88888.00 2014-05-11 11:03:39.000 131 12318.98 -16.95 54628.15 88888.00 2014-05-11 11:03:39.125 131 12318.92 -17.00 54628.12 88888.00 2014-05-11 11:03:39.250 131 12318.85 -17.05 54628.15 88888.00 2014-05-11 11:03:39.375 131 12318.92 -17.02 54628.15 88888.00 2014-05-11 11:03:39.500 131 12318.88 -17.07 54628.12 88888.00 2014-05-11 11:03:39.625 131 12318.80 -17.10 54628.12 88888.00 2014-05-11 11:03:39.750 131 12318.75 -17.15 54628.12 88888.00 2014-05-11 11:03:39.875 131 12318.70 -17.18 54628.12 88888.00 2014-05-11 11:03:40.000 131 12318.67 -17.23 54628.10 88888.00 2014-05-11 11:03:40.125 131 12318.60 -17.25 54628.10 88888.00 2014-05-11 11:03:40.250 131 12318.50 -17.30 54628.10 88888.00 2014-05-11 11:03:40.375 131 12318.55 -17.25 54628.07 88888.00 2014-05-11 11:03:40.500 131 12318.50 -17.27 54628.07 88888.00 2014-05-11 11:03:40.625 131 12318.38 -17.32 54628.05 88888.00 2014-05-11 11:03:40.750 131 12318.27 -17.30 54628.05 88888.00 2014-05-11 11:03:40.875 131 12318.30 -17.25 54628.10 88888.00 2014-05-11 11:03:41.000 131 12318.25 -17.27 54628.07 88888.00 2014-05-11 11:03:41.125 131 12318.10 -17.32 54628.05 88888.00 2014-05-11 11:03:41.250 131 12317.98 -17.35 54628.07 88888.00 2014-05-11 11:03:41.375 131 12318.02 -17.35 54628.03 88888.00 2014-05-11 11:03:41.500 131 12318.05 -17.38 54627.97 88888.00 2014-05-11 11:03:41.625 131 12317.95 -17.40 54627.97 88888.00 2014-05-11 11:03:41.750 131 12317.83 -17.43 54627.97 88888.00 2014-05-11 11:03:41.875 131 12317.77 -17.43 54627.95 88888.00 2014-05-11 11:03:42.000 131 12317.75 -17.45 54627.95 88888.00 2014-05-11 11:03:42.125 131 12317.65 -17.48 54627.93 88888.00 2014-05-11 11:03:42.250 131 12317.62 -17.50 54627.93 88888.00 2014-05-11 11:03:42.375 131 12317.65 -17.50 54627.93 88888.00 2014-05-11 11:03:42.500 131 12317.60 -17.50 54627.93 88888.00 2014-05-11 11:03:42.625 131 12317.55 -17.52 54627.93 88888.00 2014-05-11 11:03:42.750 131 12317.55 -17.60 54627.90 88888.00 2014-05-11 11:03:42.875 131 12317.60 -17.68 54627.88 88888.00 2014-05-11 11:03:43.000 131 12317.60 -17.73 54627.85 88888.00 2014-05-11 11:03:43.125 131 12317.48 -17.77 54627.88 88888.00 2014-05-11 11:03:43.250 131 12317.40 -17.80 54627.88 88888.00 2014-05-11 11:03:43.375 131 12317.50 -17.80 54627.85 88888.00 2014-05-11 11:03:43.500 131 12317.52 -17.85 54627.85 88888.00 2014-05-11 11:03:43.625 131 12317.48 -17.93 54627.85 88888.00 2014-05-11 11:03:43.750 131 12317.48 -17.98 54627.85 88888.00 2014-05-11 11:03:43.875 131 12317.48 -17.95 54627.85 88888.00 2014-05-11 11:03:44.000 131 12317.48 -18.00 54627.82 88888.00 2014-05-11 11:03:44.125 131 12317.48 -18.00 54627.80 88888.00 2014-05-11 11:03:44.250 131 12317.45 -18.02 54627.82 88888.00 2014-05-11 11:03:44.375 131 12317.48 -18.02 54627.78 88888.00 2014-05-11 11:03:44.500 131 12317.42 -18.05 54627.72 88888.00 2014-05-11 11:03:44.625 131 12317.45 -18.00 54627.75 88888.00 2014-05-11 11:03:44.750 131 12317.40 -18.00 54627.75 88888.00 2014-05-11 11:03:44.875 131 12317.30 -18.02 54627.72 88888.00 2014-05-11 11:03:45.000 131 12317.30 -18.02 54627.72 88888.00 2014-05-11 11:03:45.125 131 12317.35 -18.02 54627.72 88888.00 2014-05-11 11:03:45.250 131 12317.27 -18.05 54627.72 88888.00 2014-05-11 11:03:45.375 131 12317.23 -18.05 54627.70 88888.00 2014-05-11 11:03:45.500 131 12317.17 -18.00 54627.70 88888.00 2014-05-11 11:03:45.625 131 12317.12 -17.98 54627.68 88888.00 2014-05-11 11:03:45.750 131 12317.08 -17.95 54627.68 88888.00 2014-05-11 11:03:45.875 131 12317.05 -17.93 54627.65 88888.00 2014-05-11 11:03:46.000 131 12317.02 -17.93 54627.62 88888.00 2014-05-11 11:03:46.125 131 12317.00 -17.90 54627.65 88888.00 2014-05-11 11:03:46.250 131 12316.98 -17.88 54627.68 88888.00 2014-05-11 11:03:46.375 131 12316.98 -17.85 54627.65 88888.00 2014-05-11 11:03:46.500 131 12316.90 -17.88 54627.60 88888.00 2014-05-11 11:03:46.625 131 12316.85 -17.82 54627.57 88888.00 2014-05-11 11:03:46.750 131 12316.80 -17.82 54627.55 88888.00 2014-05-11 11:03:46.875 131 12316.83 -17.82 54627.57 88888.00 2014-05-11 11:03:47.000 131 12316.80 -17.77 54627.57 88888.00 2014-05-11 11:03:47.125 131 12316.75 -17.88 54627.53 88888.00 2014-05-11 11:03:47.250 131 12316.67 -17.98 54627.55 88888.00 2014-05-11 11:03:47.375 131 12316.67 -17.95 54627.55 88888.00 2014-05-11 11:03:47.500 131 12316.70 -17.95 54627.55 88888.00 2014-05-11 11:03:47.625 131 12316.75 -18.02 54627.53 88888.00 2014-05-11 11:03:47.750 131 12316.70 -18.05 54627.53 88888.00 2014-05-11 11:03:47.875 131 12316.60 -18.12 54627.53 88888.00 2014-05-11 11:03:48.000 131 12316.65 -18.18 54627.50 88888.00 2014-05-11 11:03:48.125 131 12316.67 -18.23 54627.50 88888.00 2014-05-11 11:03:48.250 131 12316.65 -18.32 54627.50 88888.00 2014-05-11 11:03:48.375 131 12316.67 -18.35 54627.47 88888.00 2014-05-11 11:03:48.500 131 12316.70 -18.40 54627.43 88888.00 2014-05-11 11:03:48.625 131 12316.70 -18.48 54627.43 88888.00 2014-05-11 11:03:48.750 131 12316.65 -18.55 54627.40 88888.00 2014-05-11 11:03:48.875 131 12316.65 -18.60 54627.40 88888.00 2014-05-11 11:03:49.000 131 12316.60 -18.65 54627.40 88888.00 2014-05-11 11:03:49.125 131 12316.62 -18.70 54627.38 88888.00 2014-05-11 11:03:49.250 131 12316.58 -18.75 54627.38 88888.00 2014-05-11 11:03:49.375 131 12316.62 -18.75 54627.32 88888.00 2014-05-11 11:03:49.500 131 12316.60 -18.82 54627.32 88888.00 2014-05-11 11:03:49.625 131 12316.60 -18.85 54627.28 88888.00 2014-05-11 11:03:49.750 131 12316.60 -18.82 54627.28 88888.00 2014-05-11 11:03:49.875 131 12316.62 -18.82 54627.25 88888.00 2014-05-11 11:03:50.000 131 12316.55 -18.85 54627.25 88888.00 2014-05-11 11:03:50.125 131 12316.52 -18.85 54627.25 88888.00 2014-05-11 11:03:50.250 131 12316.45 -18.82 54627.22 88888.00 2014-05-11 11:03:50.375 131 12316.45 -18.82 54627.18 88888.00 2014-05-11 11:03:50.500 131 12316.48 -18.80 54627.18 88888.00 2014-05-11 11:03:50.625 131 12316.45 -18.75 54627.15 88888.00 2014-05-11 11:03:50.750 131 12316.33 -18.73 54627.12 88888.00 2014-05-11 11:03:50.875 131 12316.35 -18.75 54627.10 88888.00 2014-05-11 11:03:51.000 131 12316.40 -18.73 54627.10 88888.00 2014-05-11 11:03:51.125 131 12316.42 -18.68 54627.10 88888.00 2014-05-11 11:03:51.250 131 12316.35 -18.70 54627.03 88888.00 2014-05-11 11:03:51.375 131 12316.42 -18.65 54627.03 88888.00 2014-05-11 11:03:51.500 131 12316.42 -18.62 54627.03 88888.00 2014-05-11 11:03:51.625 131 12316.38 -18.60 54627.03 88888.00 2014-05-11 11:03:51.750 131 12316.30 -18.60 54627.00 88888.00 2014-05-11 11:03:51.875 131 12316.23 -18.62 54627.00 88888.00 2014-05-11 11:03:52.000 131 12316.15 -18.62 54626.97 88888.00 2014-05-11 11:03:52.125 131 12316.10 -18.57 54626.95 88888.00 2014-05-11 11:03:52.250 131 12316.02 -18.62 54626.95 88888.00 2014-05-11 11:03:52.375 131 12316.02 -18.60 54626.95 88888.00 2014-05-11 11:03:52.500 131 12316.02 -18.57 54626.93 88888.00 2014-05-11 11:03:52.625 131 12316.02 -18.57 54626.93 88888.00 2014-05-11 11:03:52.750 131 12315.95 -18.57 54626.90 88888.00 2014-05-11 11:03:52.875 131 12315.95 -18.57 54626.90 88888.00 2014-05-11 11:03:53.000 131 12315.98 -18.60 54626.88 88888.00 2014-05-11 11:03:53.125 131 12315.92 -18.60 54626.88 88888.00 2014-05-11 11:03:53.250 131 12315.90 -18.62 54626.88 88888.00 2014-05-11 11:03:53.375 131 12315.92 -18.65 54626.88 88888.00 2014-05-11 11:03:53.500 131 12315.88 -18.65 54626.82 88888.00 2014-05-11 11:03:53.625 131 12315.85 -18.68 54626.82 88888.00 2014-05-11 11:03:53.750 131 12315.83 -18.70 54626.80 88888.00 2014-05-11 11:03:53.875 131 12315.75 -18.73 54626.80 88888.00 2014-05-11 11:03:54.000 131 12315.73 -18.77 54626.78 88888.00 2014-05-11 11:03:54.125 131 12315.67 -18.80 54626.80 88888.00 2014-05-11 11:03:54.250 131 12315.58 -18.85 54626.78 88888.00 2014-05-11 11:03:54.375 131 12315.48 -18.88 54626.78 88888.00 2014-05-11 11:03:54.500 131 12315.38 -18.93 54626.75 88888.00 2014-05-11 11:03:54.625 131 12315.35 -18.95 54626.78 88888.00 2014-05-11 11:03:54.750 131 12315.33 -18.95 54626.80 88888.00 2014-05-11 11:03:54.875 131 12315.35 -18.98 54626.80 88888.00 2014-05-11 11:03:55.000 131 12315.33 -19.02 54626.75 88888.00 2014-05-11 11:03:55.125 131 12315.27 -19.02 54626.80 88888.00 2014-05-11 11:03:55.250 131 12315.25 -19.00 54626.82 88888.00 2014-05-11 11:03:55.375 131 12315.23 -19.00 54626.78 88888.00 2014-05-11 11:03:55.500 131 12315.17 -19.00 54626.72 88888.00 2014-05-11 11:03:55.625 131 12315.08 -19.00 54626.75 88888.00 2014-05-11 11:03:55.750 131 12314.98 -19.00 54626.78 88888.00 2014-05-11 11:03:55.875 131 12314.90 -19.00 54626.75 88888.00 2014-05-11 11:03:56.000 131 12314.95 -18.98 54626.75 88888.00 2014-05-11 11:03:56.125 131 12314.98 -18.93 54626.72 88888.00 2014-05-11 11:03:56.250 131 12314.92 -18.95 54626.75 88888.00 2014-05-11 11:03:56.375 131 12314.85 -18.95 54626.72 88888.00 2014-05-11 11:03:56.500 131 12314.75 -18.93 54626.72 88888.00 2014-05-11 11:03:56.625 131 12314.70 -18.90 54626.72 88888.00 2014-05-11 11:03:56.750 131 12314.62 -18.85 54626.72 88888.00 2014-05-11 11:03:56.875 131 12314.62 -18.85 54626.72 88888.00 2014-05-11 11:03:57.000 131 12314.55 -18.82 54626.70 88888.00 2014-05-11 11:03:57.125 131 12314.45 -18.75 54626.75 88888.00 2014-05-11 11:03:57.250 131 12314.38 -18.80 54626.75 88888.00 2014-05-11 11:03:57.375 131 12314.40 -18.77 54626.70 88888.00 2014-05-11 11:03:57.500 131 12314.38 -18.77 54626.75 88888.00 2014-05-11 11:03:57.625 131 12314.35 -18.77 54626.75 88888.00 2014-05-11 11:03:57.750 131 12314.30 -18.77 54626.75 88888.00 2014-05-11 11:03:57.875 131 12314.33 -18.80 54626.75 88888.00 2014-05-11 11:03:58.000 131 12314.30 -18.85 54626.72 88888.00 2014-05-11 11:03:58.125 131 12314.25 -18.90 54626.72 88888.00 2014-05-11 11:03:58.250 131 12314.20 -18.95 54626.75 88888.00 2014-05-11 11:03:58.375 131 12314.15 -18.98 54626.70 88888.00 2014-05-11 11:03:58.500 131 12314.10 -19.00 54626.68 88888.00 2014-05-11 11:03:58.625 131 12314.10 -19.02 54626.70 88888.00 2014-05-11 11:03:58.750 131 12314.15 -19.02 54626.72 88888.00 2014-05-11 11:03:58.875 131 12314.17 -19.10 54626.70 88888.00 2014-05-11 11:03:59.000 131 12314.12 -19.15 54626.70 88888.00 2014-05-11 11:03:59.125 131 12314.12 -19.23 54626.70 88888.00 2014-05-11 11:03:59.250 131 12314.20 -19.32 54626.68 88888.00 2014-05-11 11:03:59.375 131 12314.27 -19.32 54626.65 88888.00 2014-05-11 11:03:59.500 131 12314.27 -19.40 54626.65 88888.00 2014-05-11 11:03:59.625 131 12314.33 -19.50 54626.65 88888.00 2014-05-11 11:03:59.750 131 12314.40 -19.55 54626.60 88888.00 2014-05-11 11:03:59.875 131 12314.42 -19.55 54626.55 88888.00 2014-05-11 11:04:00.000 131 12314.48 -19.65 54626.57 88888.00 2014-05-11 11:04:00.125 131 12314.55 -19.70 54626.55 88888.00 2014-05-11 11:04:00.250 131 12314.55 -19.82 54626.53 88888.00 2014-05-11 11:04:00.375 131 12314.62 -19.90 54626.47 88888.00 2014-05-11 11:04:00.500 131 12314.67 -19.98 54626.45 88888.00 2014-05-11 11:04:00.625 131 12314.77 -20.05 54626.43 88888.00 2014-05-11 11:04:00.750 131 12314.92 -20.07 54626.45 88888.00 2014-05-11 11:04:00.875 131 12315.00 -20.15 54626.43 88888.00 2014-05-11 11:04:01.000 131 12315.08 -20.23 54626.40 88888.00 2014-05-11 11:04:01.125 131 12315.10 -20.30 54626.40 88888.00 2014-05-11 11:04:01.250 131 12315.12 -20.43 54626.40 88888.00 2014-05-11 11:04:01.375 131 12315.20 -20.43 54626.38 88888.00 2014-05-11 11:04:01.500 131 12315.25 -20.48 54626.32 88888.00 2014-05-11 11:04:01.625 131 12315.27 -20.52 54626.35 88888.00 2014-05-11 11:04:01.750 131 12315.25 -20.55 54626.35 88888.00 2014-05-11 11:04:01.875 131 12315.30 -20.62 54626.35 88888.00 2014-05-11 11:04:02.000 131 12315.35 -20.70 54626.30 88888.00 2014-05-11 11:04:02.125 131 12315.38 -20.73 54626.28 88888.00 2014-05-11 11:04:02.250 131 12315.30 -20.77 54626.28 88888.00 2014-05-11 11:04:02.375 131 12315.33 -20.77 54626.28 88888.00 2014-05-11 11:04:02.500 131 12315.30 -20.80 54626.28 88888.00 2014-05-11 11:04:02.625 131 12315.33 -20.82 54626.28 88888.00 2014-05-11 11:04:02.750 131 12315.27 -20.82 54626.25 88888.00 2014-05-11 11:04:02.875 131 12315.23 -20.82 54626.25 88888.00 2014-05-11 11:04:03.000 131 12315.15 -20.80 54626.25 88888.00 2014-05-11 11:04:03.125 131 12315.12 -20.77 54626.25 88888.00 2014-05-11 11:04:03.250 131 12315.10 -20.77 54626.28 88888.00 2014-05-11 11:04:03.375 131 12315.10 -20.73 54626.25 88888.00 2014-05-11 11:04:03.500 131 12315.00 -20.68 54626.25 88888.00 2014-05-11 11:04:03.625 131 12314.98 -20.65 54626.22 88888.00 2014-05-11 11:04:03.750 131 12315.00 -20.55 54626.28 88888.00 2014-05-11 11:04:03.875 131 12314.90 -20.50 54626.25 88888.00 2014-05-11 11:04:04.000 131 12314.85 -20.50 54626.22 88888.00 2014-05-11 11:04:04.125 131 12314.83 -20.48 54626.28 88888.00 2014-05-11 11:04:04.250 131 12314.73 -20.48 54626.28 88888.00 2014-05-11 11:04:04.375 131 12314.62 -20.40 54626.28 88888.00 2014-05-11 11:04:04.500 131 12314.62 -20.32 54626.25 88888.00 2014-05-11 11:04:04.625 131 12314.67 -20.32 54626.22 88888.00 2014-05-11 11:04:04.750 131 12314.65 -20.30 54626.20 88888.00 2014-05-11 11:04:04.875 131 12314.58 -20.25 54626.20 88888.00 2014-05-11 11:04:05.000 131 12314.52 -20.25 54626.18 88888.00 2014-05-11 11:04:05.125 131 12314.50 -20.25 54626.20 88888.00 2014-05-11 11:04:05.250 131 12314.48 -20.30 54626.20 88888.00 2014-05-11 11:04:05.375 131 12314.48 -20.30 54626.22 88888.00 2014-05-11 11:04:05.500 131 12314.45 -20.32 54626.20 88888.00 2014-05-11 11:04:05.625 131 12314.48 -20.32 54626.18 88888.00 2014-05-11 11:04:05.750 131 12314.50 -20.32 54626.18 88888.00 2014-05-11 11:04:05.875 131 12314.42 -20.35 54626.18 88888.00 2014-05-11 11:04:06.000 131 12314.42 -20.38 54626.15 88888.00 2014-05-11 11:04:06.125 131 12314.42 -20.38 54626.15 88888.00 2014-05-11 11:04:06.250 131 12314.33 -20.43 54626.12 88888.00 2014-05-11 11:04:06.375 131 12314.30 -20.43 54626.15 88888.00 2014-05-11 11:04:06.500 131 12314.33 -20.50 54626.15 88888.00 2014-05-11 11:04:06.625 131 12314.35 -20.52 54626.15 88888.00 2014-05-11 11:04:06.750 131 12314.38 -20.55 54626.12 88888.00 2014-05-11 11:04:06.875 131 12314.40 -20.62 54626.12 88888.00 2014-05-11 11:04:07.000 131 12314.40 -20.65 54626.15 88888.00 2014-05-11 11:04:07.125 131 12314.38 -20.65 54626.15 88888.00 2014-05-11 11:04:07.250 131 12314.33 -20.73 54626.15 88888.00 2014-05-11 11:04:07.375 131 12314.35 -20.70 54626.15 88888.00 2014-05-11 11:04:07.500 131 12314.30 -20.73 54626.15 88888.00 2014-05-11 11:04:07.625 131 12314.20 -20.77 54626.12 88888.00 2014-05-11 11:04:07.750 131 12314.17 -20.80 54626.12 88888.00 2014-05-11 11:04:07.875 131 12314.15 -20.80 54626.15 88888.00 2014-05-11 11:04:08.000 131 12314.12 -20.82 54626.12 88888.00 2014-05-11 11:04:08.125 131 12314.10 -20.85 54626.18 88888.00 2014-05-11 11:04:08.250 131 12314.00 -20.93 54626.15 88888.00 2014-05-11 11:04:08.375 131 12314.00 -20.98 54626.12 88888.00 2014-05-11 11:04:08.500 131 12314.00 -21.00 54626.15 88888.00 2014-05-11 11:04:08.625 131 12314.02 -21.02 54626.18 88888.00 2014-05-11 11:04:08.750 131 12313.92 -21.07 54626.15 88888.00 2014-05-11 11:04:08.875 131 12313.85 -21.12 54626.10 88888.00 2014-05-11 11:04:09.000 131 12313.88 -21.15 54626.10 88888.00 2014-05-11 11:04:09.125 131 12313.88 -21.15 54626.12 88888.00 2014-05-11 11:04:09.250 131 12313.85 -21.23 54626.10 88888.00 2014-05-11 11:04:09.375 131 12313.85 -21.23 54626.07 88888.00 2014-05-11 11:04:09.500 131 12313.85 -21.23 54626.10 88888.00 2014-05-11 11:04:09.625 131 12313.85 -21.27 54626.10 88888.00 2014-05-11 11:04:09.750 131 12313.75 -21.32 54626.07 88888.00 2014-05-11 11:04:09.875 131 12313.70 -21.35 54626.07 88888.00 2014-05-11 11:04:10.000 131 12313.67 -21.38 54626.07 88888.00 2014-05-11 11:04:10.125 131 12313.67 -21.38 54626.10 88888.00 2014-05-11 11:04:10.250 131 12313.67 -21.43 54626.10 88888.00 2014-05-11 11:04:10.375 131 12313.67 -21.43 54626.05 88888.00 2014-05-11 11:04:10.500 131 12313.70 -21.43 54626.05 88888.00 2014-05-11 11:04:10.625 131 12313.73 -21.43 54626.05 88888.00 2014-05-11 11:04:10.750 131 12313.67 -21.50 54626.05 88888.00 2014-05-11 11:04:10.875 131 12313.67 -21.55 54626.05 88888.00 2014-05-11 11:04:11.000 131 12313.67 -21.57 54626.07 88888.00 2014-05-11 11:04:11.125 131 12313.62 -21.60 54626.07 88888.00 2014-05-11 11:04:11.250 131 12313.55 -21.68 54626.10 88888.00 2014-05-11 11:04:11.375 131 12313.50 -21.68 54626.10 88888.00 2014-05-11 11:04:11.500 131 12313.42 -21.75 54626.10 88888.00 2014-05-11 11:04:11.625 131 12313.42 -21.82 54626.12 88888.00 2014-05-11 11:04:11.750 131 12313.30 -21.82 54626.15 88888.00 2014-05-11 11:04:11.875 131 12313.23 -21.85 54626.15 88888.00 2014-05-11 11:04:12.000 131 12313.15 -21.93 54626.15 88888.00 2014-05-11 11:04:12.125 131 12312.95 -21.95 54626.15 88888.00 2014-05-11 11:04:12.250 131 12312.85 -21.98 54626.20 88888.00 2014-05-11 11:04:12.375 131 12312.85 -21.95 54626.20 88888.00 2014-05-11 11:04:12.500 131 12312.80 -21.90 54626.25 88888.00 2014-05-11 11:04:12.625 131 12312.75 -21.95 54626.28 88888.00 2014-05-11 11:04:12.750 131 12312.70 -21.95 54626.30 88888.00 2014-05-11 11:04:12.875 131 12312.62 -22.00 54626.30 88888.00 2014-05-11 11:04:13.000 131 12312.48 -22.05 54626.25 88888.00 2014-05-11 11:04:13.125 131 12312.38 -22.10 54626.30 88888.00 2014-05-11 11:04:13.250 131 12312.23 -22.15 54626.32 88888.00 2014-05-11 11:04:13.375 131 12312.23 -22.10 54626.32 88888.00 2014-05-11 11:04:13.500 131 12312.20 -22.07 54626.32 88888.00 2014-05-11 11:04:13.625 131 12312.23 -22.07 54626.35 88888.00 2014-05-11 11:04:13.750 131 12312.25 -22.15 54626.32 88888.00 2014-05-11 11:04:13.875 131 12312.23 -22.20 54626.32 88888.00 2014-05-11 11:04:14.000 131 12312.25 -22.18 54626.35 88888.00 2014-05-11 11:04:14.125 131 12312.30 -22.25 54626.32 88888.00 2014-05-11 11:04:14.250 131 12312.23 -22.32 54626.30 88888.00 2014-05-11 11:04:14.375 131 12312.15 -22.35 54626.28 88888.00 2014-05-11 11:04:14.500 131 12312.17 -22.38 54626.30 88888.00 2014-05-11 11:04:14.625 131 12312.25 -22.40 54626.32 88888.00 2014-05-11 11:04:14.750 131 12312.23 -22.43 54626.32 88888.00 2014-05-11 11:04:14.875 131 12312.27 -22.48 54626.28 88888.00 2014-05-11 11:04:15.000 131 12312.35 -22.50 54626.28 88888.00 2014-05-11 11:04:15.125 131 12312.27 -22.52 54626.32 88888.00 2014-05-11 11:04:15.250 131 12312.20 -22.55 54626.35 88888.00 2014-05-11 11:04:15.375 131 12312.23 -22.52 54626.35 88888.00 2014-05-11 11:04:15.500 131 12312.20 -22.55 54626.35 88888.00 2014-05-11 11:04:15.625 131 12312.12 -22.55 54626.30 88888.00 2014-05-11 11:04:15.750 131 12312.02 -22.52 54626.32 88888.00 2014-05-11 11:04:15.875 131 12312.05 -22.52 54626.32 88888.00 2014-05-11 11:04:16.000 131 12312.05 -22.55 54626.35 88888.00 2014-05-11 11:04:16.125 131 12312.02 -22.52 54626.32 88888.00 2014-05-11 11:04:16.250 131 12312.00 -22.52 54626.32 88888.00 2014-05-11 11:04:16.375 131 12311.95 -22.48 54626.30 88888.00 2014-05-11 11:04:16.500 131 12311.80 -22.45 54626.32 88888.00 2014-05-11 11:04:16.625 131 12311.65 -22.43 54626.30 88888.00 2014-05-11 11:04:16.750 131 12311.60 -22.40 54626.32 88888.00 2014-05-11 11:04:16.875 131 12311.60 -22.40 54626.32 88888.00 2014-05-11 11:04:17.000 131 12311.55 -22.38 54626.35 88888.00 2014-05-11 11:04:17.125 131 12311.45 -22.32 54626.32 88888.00 2014-05-11 11:04:17.250 131 12311.30 -22.30 54626.32 88888.00 2014-05-11 11:04:17.375 131 12311.25 -22.30 54626.32 88888.00 2014-05-11 11:04:17.500 131 12311.15 -22.30 54626.35 88888.00 2014-05-11 11:04:17.625 131 12311.08 -22.25 54626.35 88888.00 2014-05-11 11:04:17.750 131 12311.00 -22.20 54626.32 88888.00 2014-05-11 11:04:17.875 131 12310.92 -22.15 54626.35 88888.00 2014-05-11 11:04:18.000 131 12310.90 -22.15 54626.35 88888.00 2014-05-11 11:04:18.125 131 12310.80 -22.12 54626.35 88888.00 2014-05-11 11:04:18.250 131 12310.70 -22.10 54626.38 88888.00 2014-05-11 11:04:18.375 131 12310.62 -22.02 54626.38 88888.00 2014-05-11 11:04:18.500 131 12310.58 -21.95 54626.40 88888.00 2014-05-11 11:04:18.625 131 12310.50 -21.93 54626.43 88888.00 2014-05-11 11:04:18.750 131 12310.45 -21.88 54626.43 88888.00 2014-05-11 11:04:18.875 131 12310.40 -21.88 54626.40 88888.00 2014-05-11 11:04:19.000 131 12310.38 -21.85 54626.40 88888.00 2014-05-11 11:04:19.125 131 12310.33 -21.80 54626.43 88888.00 2014-05-11 11:04:19.250 131 12310.20 -21.75 54626.43 88888.00 2014-05-11 11:04:19.375 131 12310.15 -21.73 54626.40 88888.00 2014-05-11 11:04:19.500 131 12310.08 -21.70 54626.40 88888.00 2014-05-11 11:04:19.625 131 12310.10 -21.73 54626.43 88888.00 2014-05-11 11:04:19.750 131 12310.15 -21.73 54626.43 88888.00 2014-05-11 11:04:19.875 131 12310.05 -21.77 54626.45 88888.00 2014-05-11 11:04:20.000 131 12309.98 -21.80 54626.47 88888.00 2014-05-11 11:04:20.125 131 12309.95 -21.77 54626.45 88888.00 2014-05-11 11:04:20.250 131 12309.90 -21.77 54626.47 88888.00 2014-05-11 11:04:20.375 131 12309.88 -21.77 54626.47 88888.00 2014-05-11 11:04:20.500 131 12309.80 -21.80 54626.45 88888.00 2014-05-11 11:04:20.625 131 12309.70 -21.80 54626.53 88888.00 2014-05-11 11:04:20.750 131 12309.60 -21.82 54626.55 88888.00 2014-05-11 11:04:20.875 131 12309.52 -21.85 54626.53 88888.00 2014-05-11 11:04:21.000 131 12309.48 -21.88 54626.53 88888.00 2014-05-11 11:04:21.125 131 12309.48 -21.85 54626.57 88888.00 2014-05-11 11:04:21.250 131 12309.40 -21.93 54626.60 88888.00 2014-05-11 11:04:21.375 131 12309.33 -21.93 54626.62 88888.00 2014-05-11 11:04:21.500 131 12309.23 -21.95 54626.60 88888.00 2014-05-11 11:04:21.625 131 12309.15 -22.00 54626.62 88888.00 2014-05-11 11:04:21.750 131 12309.02 -22.02 54626.62 88888.00 2014-05-11 11:04:21.875 131 12308.98 -22.07 54626.62 88888.00 2014-05-11 11:04:22.000 131 12308.95 -22.02 54626.65 88888.00 2014-05-11 11:04:22.125 131 12308.90 -22.02 54626.68 88888.00 2014-05-11 11:04:22.250 131 12308.85 -22.07 54626.70 88888.00 2014-05-11 11:04:22.375 131 12308.77 -22.07 54626.70 88888.00 2014-05-11 11:04:22.500 131 12308.67 -22.12 54626.70 88888.00 2014-05-11 11:04:22.625 131 12308.55 -22.12 54626.72 88888.00 2014-05-11 11:04:22.750 131 12308.55 -22.18 54626.72 88888.00 2014-05-11 11:04:22.875 131 12308.52 -22.25 54626.75 88888.00 2014-05-11 11:04:23.000 131 12308.48 -22.32 54626.78 88888.00 2014-05-11 11:04:23.125 131 12308.52 -22.38 54626.80 88888.00 2014-05-11 11:04:23.250 131 12308.58 -22.43 54626.80 88888.00 2014-05-11 11:04:23.375 131 12308.60 -22.43 54626.80 88888.00 2014-05-11 11:04:23.500 131 12308.60 -22.48 54626.78 88888.00 2014-05-11 11:04:23.625 131 12308.55 -22.52 54626.80 88888.00 2014-05-11 11:04:23.750 131 12308.58 -22.55 54626.80 88888.00 2014-05-11 11:04:23.875 131 12308.60 -22.57 54626.80 88888.00 2014-05-11 11:04:24.000 131 12308.62 -22.62 54626.80 88888.00 2014-05-11 11:04:24.125 131 12308.60 -22.65 54626.82 88888.00 2014-05-11 11:04:24.250 131 12308.52 -22.65 54626.82 88888.00 2014-05-11 11:04:24.375 131 12308.52 -22.62 54626.82 88888.00 2014-05-11 11:04:24.500 131 12308.62 -22.60 54626.82 88888.00 2014-05-11 11:04:24.625 131 12308.65 -22.60 54626.82 88888.00 2014-05-11 11:04:24.750 131 12308.58 -22.60 54626.85 88888.00 2014-05-11 11:04:24.875 131 12308.55 -22.57 54626.82 88888.00 2014-05-11 11:04:25.000 131 12308.55 -22.55 54626.85 88888.00 2014-05-11 11:04:25.125 131 12308.55 -22.52 54626.88 88888.00 2014-05-11 11:04:25.250 131 12308.50 -22.52 54626.88 88888.00 2014-05-11 11:04:25.375 131 12308.45 -22.45 54626.88 88888.00 2014-05-11 11:04:25.500 131 12308.45 -22.43 54626.88 88888.00 2014-05-11 11:04:25.625 131 12308.45 -22.38 54626.85 88888.00 2014-05-11 11:04:25.750 131 12308.35 -22.35 54626.85 88888.00 2014-05-11 11:04:25.875 131 12308.33 -22.32 54626.85 88888.00 2014-05-11 11:04:26.000 131 12308.33 -22.30 54626.88 88888.00 2014-05-11 11:04:26.125 131 12308.35 -22.25 54626.85 88888.00 2014-05-11 11:04:26.250 131 12308.33 -22.25 54626.88 88888.00 2014-05-11 11:04:26.375 131 12308.35 -22.23 54626.85 88888.00 2014-05-11 11:04:26.500 131 12308.30 -22.18 54626.85 88888.00 2014-05-11 11:04:26.625 131 12308.30 -22.15 54626.85 88888.00 2014-05-11 11:04:26.750 131 12308.30 -22.12 54626.85 88888.00 2014-05-11 11:04:26.875 131 12308.27 -22.10 54626.85 88888.00 2014-05-11 11:04:27.000 131 12308.30 -22.05 54626.82 88888.00 2014-05-11 11:04:27.125 131 12308.35 -22.02 54626.80 88888.00 2014-05-11 11:04:27.250 131 12308.38 -22.05 54626.80 88888.00 2014-05-11 11:04:27.375 131 12308.38 -22.02 54626.78 88888.00 2014-05-11 11:04:27.500 131 12308.40 -22.00 54626.80 88888.00 2014-05-11 11:04:27.625 131 12308.48 -21.95 54626.78 88888.00 2014-05-11 11:04:27.750 131 12308.48 -21.93 54626.75 88888.00 2014-05-11 11:04:27.875 131 12308.42 -21.88 54626.75 88888.00 2014-05-11 11:04:28.000 131 12308.48 -21.88 54626.72 88888.00 2014-05-11 11:04:28.125 131 12308.58 -21.88 54626.72 88888.00 2014-05-11 11:04:28.250 131 12308.55 -21.90 54626.70 88888.00 2014-05-11 11:04:28.375 131 12308.60 -21.88 54626.70 88888.00 2014-05-11 11:04:28.500 131 12308.60 -21.93 54626.68 88888.00 2014-05-11 11:04:28.625 131 12308.60 -21.93 54626.65 88888.00 2014-05-11 11:04:28.750 131 12308.60 -21.90 54626.68 88888.00 2014-05-11 11:04:28.875 131 12308.60 -21.90 54626.65 88888.00 2014-05-11 11:04:29.000 131 12308.62 -21.93 54626.62 88888.00 2014-05-11 11:04:29.125 131 12308.67 -21.93 54626.65 88888.00 2014-05-11 11:04:29.250 131 12308.73 -21.98 54626.62 88888.00 2014-05-11 11:04:29.375 131 12308.75 -21.98 54626.65 88888.00 2014-05-11 11:04:29.500 131 12308.77 -21.95 54626.60 88888.00 2014-05-11 11:04:29.625 131 12308.83 -21.95 54626.60 88888.00 2014-05-11 11:04:29.750 131 12308.90 -21.98 54626.57 88888.00 2014-05-11 11:04:29.875 131 12308.88 -22.05 54626.55 88888.00 2014-05-11 11:04:30.000 131 12308.85 -22.07 54626.50 88888.00 2014-05-11 11:04:30.125 131 12308.85 -22.10 54626.53 88888.00 2014-05-11 11:04:30.250 131 12308.83 -22.12 54626.53 88888.00 2014-05-11 11:04:30.375 131 12308.77 -22.15 54626.47 88888.00 2014-05-11 11:04:30.500 131 12308.77 -22.18 54626.47 88888.00 2014-05-11 11:04:30.625 131 12308.83 -22.20 54626.47 88888.00 2014-05-11 11:04:30.750 131 12308.83 -22.18 54626.50 88888.00 2014-05-11 11:04:30.875 131 12308.80 -22.20 54626.50 88888.00 2014-05-11 11:04:31.000 131 12308.83 -22.20 54626.47 88888.00 2014-05-11 11:04:31.125 131 12308.77 -22.20 54626.47 88888.00 2014-05-11 11:04:31.250 131 12308.73 -22.20 54626.47 88888.00 2014-05-11 11:04:31.375 131 12308.67 -22.20 54626.45 88888.00 2014-05-11 11:04:31.500 131 12308.65 -22.20 54626.47 88888.00 2014-05-11 11:04:31.625 131 12308.62 -22.20 54626.47 88888.00 2014-05-11 11:04:31.750 131 12308.60 -22.23 54626.45 88888.00 2014-05-11 11:04:31.875 131 12308.55 -22.25 54626.45 88888.00 2014-05-11 11:04:32.000 131 12308.55 -22.27 54626.45 88888.00 2014-05-11 11:04:32.125 131 12308.45 -22.32 54626.43 88888.00 2014-05-11 11:04:32.250 131 12308.40 -22.35 54626.43 88888.00 2014-05-11 11:04:32.375 131 12308.42 -22.35 54626.43 88888.00 2014-05-11 11:04:32.500 131 12308.48 -22.38 54626.45 88888.00 2014-05-11 11:04:32.625 131 12308.50 -22.40 54626.47 88888.00 2014-05-11 11:04:32.750 131 12308.45 -22.45 54626.45 88888.00 2014-05-11 11:04:32.875 131 12308.35 -22.48 54626.40 88888.00 2014-05-11 11:04:33.000 131 12308.25 -22.55 54626.40 88888.00 2014-05-11 11:04:33.125 131 12308.20 -22.57 54626.40 88888.00 2014-05-11 11:04:33.250 131 12308.17 -22.62 54626.45 88888.00 2014-05-11 11:04:33.375 131 12308.15 -22.62 54626.47 88888.00 2014-05-11 11:04:33.500 131 12308.10 -22.68 54626.50 88888.00 2014-05-11 11:04:33.625 131 12308.05 -22.70 54626.47 88888.00 2014-05-11 11:04:33.750 131 12308.02 -22.75 54626.45 88888.00 2014-05-11 11:04:33.875 131 12307.98 -22.75 54626.47 88888.00 2014-05-11 11:04:34.000 131 12307.90 -22.75 54626.47 88888.00 2014-05-11 11:04:34.125 131 12307.75 -22.77 54626.47 88888.00 2014-05-11 11:04:34.250 131 12307.60 -22.82 54626.47 88888.00 2014-05-11 11:04:34.375 131 12307.58 -22.80 54626.45 88888.00 2014-05-11 11:04:34.500 131 12307.58 -22.77 54626.47 88888.00 2014-05-11 11:04:34.625 131 12307.52 -22.77 54626.47 88888.00 2014-05-11 11:04:34.750 131 12307.45 -22.75 54626.45 88888.00 2014-05-11 11:04:34.875 131 12307.40 -22.73 54626.50 88888.00 2014-05-11 11:04:35.000 131 12307.42 -22.70 54626.50 88888.00 2014-05-11 11:04:35.125 131 12307.42 -22.73 54626.50 88888.00 2014-05-11 11:04:35.250 131 12307.42 -22.75 54626.53 88888.00 2014-05-11 11:04:35.375 131 12307.40 -22.73 54626.53 88888.00 2014-05-11 11:04:35.500 131 12307.35 -22.73 54626.50 88888.00 2014-05-11 11:04:35.625 131 12307.27 -22.70 54626.50 88888.00 2014-05-11 11:04:35.750 131 12307.25 -22.68 54626.50 88888.00 2014-05-11 11:04:35.875 131 12307.27 -22.70 54626.47 88888.00 2014-05-11 11:04:36.000 131 12307.30 -22.73 54626.43 88888.00 2014-05-11 11:04:36.125 131 12307.35 -22.73 54626.47 88888.00 2014-05-11 11:04:36.250 131 12307.35 -22.75 54626.50 88888.00 2014-05-11 11:04:36.375 131 12307.30 -22.75 54626.45 88888.00 2014-05-11 11:04:36.500 131 12307.20 -22.77 54626.47 88888.00 2014-05-11 11:04:36.625 131 12307.08 -22.75 54626.45 88888.00 2014-05-11 11:04:36.750 131 12307.05 -22.73 54626.47 88888.00 2014-05-11 11:04:36.875 131 12307.10 -22.73 54626.45 88888.00 2014-05-11 11:04:37.000 131 12307.15 -22.75 54626.43 88888.00 2014-05-11 11:04:37.125 131 12307.12 -22.75 54626.40 88888.00 2014-05-11 11:04:37.250 131 12307.17 -22.75 54626.40 88888.00 2014-05-11 11:04:37.375 131 12307.23 -22.73 54626.40 88888.00 2014-05-11 11:04:37.500 131 12307.20 -22.70 54626.40 88888.00 2014-05-11 11:04:37.625 131 12307.25 -22.73 54626.40 88888.00 2014-05-11 11:04:37.750 131 12307.27 -22.73 54626.40 88888.00 2014-05-11 11:04:37.875 131 12307.30 -22.73 54626.38 88888.00 2014-05-11 11:04:38.000 131 12307.33 -22.73 54626.35 88888.00 2014-05-11 11:04:38.125 131 12307.30 -22.70 54626.38 88888.00 2014-05-11 11:04:38.250 131 12307.33 -22.68 54626.35 88888.00 2014-05-11 11:04:38.375 131 12307.38 -22.70 54626.32 88888.00 2014-05-11 11:04:38.500 131 12307.42 -22.75 54626.32 88888.00 2014-05-11 11:04:38.625 131 12307.45 -22.70 54626.35 88888.00 2014-05-11 11:04:38.750 131 12307.48 -22.70 54626.35 88888.00 2014-05-11 11:04:38.875 131 12307.52 -22.73 54626.32 88888.00 2014-05-11 11:04:39.000 131 12307.55 -22.73 54626.30 88888.00 2014-05-11 11:04:39.125 131 12307.65 -22.75 54626.25 88888.00 2014-05-11 11:04:39.250 131 12307.65 -22.80 54626.22 88888.00 2014-05-11 11:04:39.375 131 12307.75 -22.75 54626.25 88888.00 2014-05-11 11:04:39.500 131 12307.85 -22.75 54626.25 88888.00 2014-05-11 11:04:39.625 131 12307.80 -22.77 54626.25 88888.00 2014-05-11 11:04:39.750 131 12307.75 -22.80 54626.22 88888.00 2014-05-11 11:04:39.875 131 12307.77 -22.82 54626.22 88888.00 2014-05-11 11:04:40.000 131 12307.77 -22.82 54626.20 88888.00 2014-05-11 11:04:40.125 131 12307.85 -22.85 54626.18 88888.00 2014-05-11 11:04:40.250 131 12307.85 -22.85 54626.20 88888.00 2014-05-11 11:04:40.375 131 12307.88 -22.82 54626.22 88888.00 2014-05-11 11:04:40.500 131 12307.92 -22.82 54626.20 88888.00 2014-05-11 11:04:40.625 131 12307.98 -22.82 54626.18 88888.00 2014-05-11 11:04:40.750 131 12307.95 -22.82 54626.18 88888.00 2014-05-11 11:04:40.875 131 12308.02 -22.85 54626.15 88888.00 2014-05-11 11:04:41.000 131 12308.05 -22.85 54626.12 88888.00 2014-05-11 11:04:41.125 131 12308.08 -22.85 54626.10 88888.00 2014-05-11 11:04:41.250 131 12308.02 -22.88 54626.07 88888.00 2014-05-11 11:04:41.375 131 12308.08 -22.82 54626.07 88888.00 2014-05-11 11:04:41.500 131 12308.15 -22.80 54626.07 88888.00 2014-05-11 11:04:41.625 131 12308.23 -22.80 54626.03 88888.00 2014-05-11 11:04:41.750 131 12308.27 -22.77 54626.00 88888.00 2014-05-11 11:04:41.875 131 12308.35 -22.77 54626.00 88888.00 2014-05-11 11:04:42.000 131 12308.40 -22.77 54625.97 88888.00 2014-05-11 11:04:42.125 131 12308.42 -22.75 54626.00 88888.00 2014-05-11 11:04:42.250 131 12308.45 -22.75 54625.97 88888.00 2014-05-11 11:04:42.375 131 12308.52 -22.77 54625.93 88888.00 2014-05-11 11:04:42.500 131 12308.62 -22.77 54625.90 88888.00 2014-05-11 11:04:42.625 131 12308.73 -22.75 54625.90 88888.00 2014-05-11 11:04:42.750 131 12308.80 -22.77 54625.90 88888.00 2014-05-11 11:04:42.875 131 12308.83 -22.75 54625.90 88888.00 2014-05-11 11:04:43.000 131 12308.88 -22.73 54625.88 88888.00 2014-05-11 11:04:43.125 131 12308.90 -22.70 54625.85 88888.00 2014-05-11 11:04:43.250 131 12308.92 -22.68 54625.88 88888.00 2014-05-11 11:04:43.375 131 12309.02 -22.65 54625.82 88888.00 2014-05-11 11:04:43.500 131 12309.10 -22.65 54625.80 88888.00 2014-05-11 11:04:43.625 131 12309.15 -22.62 54625.78 88888.00 2014-05-11 11:04:43.750 131 12309.20 -22.60 54625.78 88888.00 2014-05-11 11:04:43.875 131 12309.23 -22.50 54625.75 88888.00 2014-05-11 11:04:44.000 131 12309.33 -22.48 54625.72 88888.00 2014-05-11 11:04:44.125 131 12309.38 -22.43 54625.72 88888.00 2014-05-11 11:04:44.250 131 12309.33 -22.40 54625.68 88888.00 2014-05-11 11:04:44.375 131 12309.45 -22.35 54625.65 88888.00 2014-05-11 11:04:44.500 131 12309.55 -22.32 54625.68 88888.00 2014-05-11 11:04:44.625 131 12309.62 -22.25 54625.65 88888.00 2014-05-11 11:04:44.750 131 12309.70 -22.20 54625.65 88888.00 2014-05-11 11:04:44.875 131 12309.80 -22.20 54625.60 88888.00 2014-05-11 11:04:45.000 131 12309.92 -22.20 54625.55 88888.00 2014-05-11 11:04:45.125 131 12309.98 -22.18 54625.55 88888.00 2014-05-11 11:04:45.250 131 12310.02 -22.18 54625.55 88888.00 2014-05-11 11:04:45.375 131 12310.12 -22.12 54625.55 88888.00 2014-05-11 11:04:45.500 131 12310.25 -22.18 54625.50 88888.00 2014-05-11 11:04:45.625 131 12310.35 -22.18 54625.43 88888.00 2014-05-11 11:04:45.750 131 12310.42 -22.18 54625.40 88888.00 2014-05-11 11:04:45.875 131 12310.48 -22.20 54625.40 88888.00 2014-05-11 11:04:46.000 131 12310.60 -22.20 54625.35 88888.00 2014-05-11 11:04:46.125 131 12310.67 -22.18 54625.38 88888.00 2014-05-11 11:04:46.250 131 12310.75 -22.15 54625.35 88888.00 2014-05-11 11:04:46.375 131 12310.85 -22.10 54625.30 88888.00 2014-05-11 11:04:46.500 131 12310.95 -22.10 54625.28 88888.00 2014-05-11 11:04:46.625 131 12311.10 -22.12 54625.25 88888.00 2014-05-11 11:04:46.750 131 12311.15 -22.10 54625.25 88888.00 2014-05-11 11:04:46.875 131 12311.17 -22.07 54625.25 88888.00 2014-05-11 11:04:47.000 131 12311.25 -22.10 54625.20 88888.00 2014-05-11 11:04:47.125 131 12311.38 -22.10 54625.15 88888.00 2014-05-11 11:04:47.250 131 12311.38 -22.05 54625.12 88888.00 2014-05-11 11:04:47.375 131 12311.48 -22.02 54625.10 88888.00 2014-05-11 11:04:47.500 131 12311.65 -22.00 54625.12 88888.00 2014-05-11 11:04:47.625 131 12311.73 -22.02 54625.10 88888.00 2014-05-11 11:04:47.750 131 12311.75 -22.07 54625.10 88888.00 2014-05-11 11:04:47.875 131 12311.90 -22.02 54625.12 88888.00 2014-05-11 11:04:48.000 131 12312.05 -22.02 54625.10 88888.00 2014-05-11 11:04:48.125 131 12312.12 -22.07 54625.10 88888.00 2014-05-11 11:04:48.250 131 12312.12 -22.07 54625.07 88888.00 2014-05-11 11:04:48.375 131 12312.23 -22.10 54625.05 88888.00 2014-05-11 11:04:48.500 131 12312.20 -22.15 54625.05 88888.00 2014-05-11 11:04:48.625 131 12312.33 -22.18 54625.03 88888.00 2014-05-11 11:04:48.750 131 12312.42 -22.18 54625.05 88888.00 2014-05-11 11:04:48.875 131 12312.45 -22.20 54625.05 88888.00 2014-05-11 11:04:49.000 131 12312.50 -22.20 54625.05 88888.00 2014-05-11 11:04:49.125 131 12312.52 -22.20 54625.03 88888.00 2014-05-11 11:04:49.250 131 12312.45 -22.27 54625.00 88888.00 2014-05-11 11:04:49.375 131 12312.50 -22.27 54625.03 88888.00 2014-05-11 11:04:49.500 131 12312.58 -22.18 54625.03 88888.00 2014-05-11 11:04:49.625 131 12312.65 -22.15 54625.03 88888.00 2014-05-11 11:04:49.750 131 12312.60 -22.15 54625.03 88888.00 2014-05-11 11:04:49.875 131 12312.60 -22.12 54624.97 88888.00 2014-05-11 11:04:50.000 131 12312.62 -22.12 54624.97 88888.00 2014-05-11 11:04:50.125 131 12312.62 -22.10 54624.93 88888.00 2014-05-11 11:04:50.250 131 12312.62 -22.10 54624.93 88888.00 2014-05-11 11:04:50.375 131 12312.67 -22.10 54624.90 88888.00 2014-05-11 11:04:50.500 131 12312.70 -22.05 54624.90 88888.00 2014-05-11 11:04:50.625 131 12312.83 -22.07 54624.90 88888.00 2014-05-11 11:04:50.750 131 12312.88 -22.05 54624.88 88888.00 2014-05-11 11:04:50.875 131 12312.85 -22.02 54624.90 88888.00 2014-05-11 11:04:51.000 131 12312.85 -22.02 54624.88 88888.00 2014-05-11 11:04:51.125 131 12312.95 -22.00 54624.88 88888.00 2014-05-11 11:04:51.250 131 12313.05 -22.00 54624.88 88888.00 2014-05-11 11:04:51.375 131 12313.12 -21.95 54624.82 88888.00 2014-05-11 11:04:51.500 131 12313.20 -21.98 54624.80 88888.00 2014-05-11 11:04:51.625 131 12313.25 -21.95 54624.78 88888.00 2014-05-11 11:04:51.750 131 12313.38 -21.93 54624.78 88888.00 2014-05-11 11:04:51.875 131 12313.52 -21.85 54624.75 88888.00 2014-05-11 11:04:52.000 131 12313.55 -21.80 54624.75 88888.00 2014-05-11 11:04:52.125 131 12313.60 -21.77 54624.75 88888.00 2014-05-11 11:04:52.250 131 12313.67 -21.75 54624.72 88888.00 2014-05-11 11:04:52.375 131 12313.77 -21.70 54624.72 88888.00 2014-05-11 11:04:52.500 131 12313.92 -21.62 54624.68 88888.00 2014-05-11 11:04:52.625 131 12314.00 -21.60 54624.65 88888.00 2014-05-11 11:04:52.750 131 12314.02 -21.55 54624.65 88888.00 2014-05-11 11:04:52.875 131 12314.12 -21.48 54624.65 88888.00 2014-05-11 11:04:53.000 131 12314.23 -21.43 54624.57 88888.00 2014-05-11 11:04:53.125 131 12314.27 -21.40 54624.55 88888.00 2014-05-11 11:04:53.250 131 12314.30 -21.32 54624.53 88888.00 2014-05-11 11:04:53.375 131 12314.38 -21.25 54624.53 88888.00 2014-05-11 11:04:53.500 131 12314.48 -21.18 54624.50 88888.00 2014-05-11 11:04:53.625 131 12314.55 -21.10 54624.47 88888.00 2014-05-11 11:04:53.750 131 12314.65 -21.00 54624.47 88888.00 2014-05-11 11:04:53.875 131 12314.77 -20.93 54624.43 88888.00 2014-05-11 11:04:54.000 131 12314.80 -20.82 54624.40 88888.00 2014-05-11 11:04:54.125 131 12314.85 -20.75 54624.38 88888.00 2014-05-11 11:04:54.250 131 12315.02 -20.60 54624.35 88888.00 2014-05-11 11:04:54.375 131 12315.17 -20.43 54624.32 88888.00 2014-05-11 11:04:54.500 131 12315.23 -20.30 54624.28 88888.00 2014-05-11 11:04:54.625 131 12315.25 -20.18 54624.25 88888.00 2014-05-11 11:04:54.750 131 12315.33 -20.10 54624.20 88888.00 2014-05-11 11:04:54.875 131 12315.40 -20.02 54624.18 88888.00 2014-05-11 11:04:55.000 131 12315.42 -19.90 54624.10 88888.00 2014-05-11 11:04:55.125 131 12315.48 -19.80 54624.10 88888.00 2014-05-11 11:04:55.250 131 12315.50 -19.68 54624.05 88888.00 2014-05-11 11:04:55.375 131 12315.62 -19.60 54624.03 88888.00 2014-05-11 11:04:55.500 131 12315.77 -19.50 54624.00 88888.00 2014-05-11 11:04:55.625 131 12315.88 -19.38 54624.00 88888.00 2014-05-11 11:04:55.750 131 12315.92 -19.30 54623.97 88888.00 2014-05-11 11:04:55.875 131 12315.95 -19.20 54623.95 88888.00 2014-05-11 11:04:56.000 131 12316.00 -19.15 54623.93 88888.00 2014-05-11 11:04:56.125 131 12316.05 -19.12 54623.90 88888.00 2014-05-11 11:04:56.250 131 12316.10 -19.05 54623.88 88888.00 2014-05-11 11:04:56.375 131 12316.23 -19.02 54623.82 88888.00 2014-05-11 11:04:56.500 131 12316.25 -18.98 54623.78 88888.00 2014-05-11 11:04:56.625 131 12316.35 -18.95 54623.72 88888.00 2014-05-11 11:04:56.750 131 12316.40 -18.93 54623.70 88888.00 2014-05-11 11:04:56.875 131 12316.48 -18.88 54623.70 88888.00 2014-05-11 11:04:57.000 131 12316.55 -18.85 54623.68 88888.00 2014-05-11 11:04:57.125 131 12316.58 -18.85 54623.68 88888.00 2014-05-11 11:04:57.250 131 12316.52 -18.90 54623.68 88888.00 2014-05-11 11:04:57.375 131 12316.52 -18.88 54623.68 88888.00 2014-05-11 11:04:57.500 131 12316.60 -18.82 54623.68 88888.00 2014-05-11 11:04:57.625 131 12316.60 -18.82 54623.65 88888.00 2014-05-11 11:04:57.750 131 12316.60 -18.80 54623.65 88888.00 2014-05-11 11:04:57.875 131 12316.58 -18.82 54623.65 88888.00 2014-05-11 11:04:58.000 131 12316.60 -18.82 54623.65 88888.00 2014-05-11 11:04:58.125 131 12316.58 -18.82 54623.62 88888.00 2014-05-11 11:04:58.250 131 12316.48 -18.82 54623.65 88888.00 2014-05-11 11:04:58.375 131 12316.48 -18.80 54623.68 88888.00 2014-05-11 11:04:58.500 131 12316.42 -18.80 54623.68 88888.00 2014-05-11 11:04:58.625 131 12316.35 -18.80 54623.70 88888.00 2014-05-11 11:04:58.750 131 12316.30 -18.80 54623.75 88888.00 2014-05-11 11:04:58.875 131 12316.23 -18.80 54623.75 88888.00 2014-05-11 11:04:59.000 131 12316.17 -18.77 54623.75 88888.00 2014-05-11 11:04:59.125 131 12316.10 -18.85 54623.78 88888.00 2014-05-11 11:04:59.250 131 12316.05 -18.90 54623.78 88888.00 2014-05-11 11:04:59.375 131 12316.05 -18.90 54623.78 88888.00 2014-05-11 11:04:59.500 131 12316.02 -18.90 54623.82 88888.00 2014-05-11 11:04:59.625 131 12316.00 -18.93 54623.88 88888.00 2014-05-11 11:04:59.750 131 12315.92 -18.95 54623.88 88888.00 2014-05-11 11:04:59.875 131 12315.88 -19.02 54623.88 88888.00 2014-05-11 11:05:00.000 131 12315.92 -19.10 54623.88 88888.00 2014-05-11 11:05:00.125 131 12315.92 -19.15 54623.88 88888.00 2014-05-11 11:05:00.250 131 12315.85 -19.23 54623.90 88888.00 2014-05-11 11:05:00.375 131 12315.80 -19.27 54623.93 88888.00 2014-05-11 11:05:00.500 131 12315.83 -19.35 54623.95 88888.00 2014-05-11 11:05:00.625 131 12315.92 -19.38 54623.97 88888.00 2014-05-11 11:05:00.750 131 12315.88 -19.43 54623.97 88888.00 2014-05-11 11:05:00.875 131 12315.88 -19.52 54624.00 88888.00 2014-05-11 11:05:01.000 131 12315.85 -19.62 54624.00 88888.00 2014-05-11 11:05:01.125 131 12315.83 -19.70 54624.00 88888.00 2014-05-11 11:05:01.250 131 12315.80 -19.80 54624.05 88888.00 2014-05-11 11:05:01.375 131 12315.85 -19.85 54624.10 88888.00 2014-05-11 11:05:01.500 131 12315.88 -19.95 54624.10 88888.00 2014-05-11 11:05:01.625 131 12315.83 -20.02 54624.10 88888.00 2014-05-11 11:05:01.750 131 12315.83 -20.05 54624.12 88888.00 2014-05-11 11:05:01.875 131 12315.88 -20.07 54624.15 88888.00 2014-05-11 11:05:02.000 131 12315.92 -20.15 54624.15 88888.00 2014-05-11 11:05:02.125 131 12315.92 -20.27 54624.18 88888.00 2014-05-11 11:05:02.250 131 12315.90 -20.38 54624.20 88888.00 2014-05-11 11:05:02.375 131 12315.98 -20.40 54624.22 88888.00 2014-05-11 11:05:02.500 131 12316.02 -20.48 54624.25 88888.00 2014-05-11 11:05:02.625 131 12316.02 -20.57 54624.25 88888.00 2014-05-11 11:05:02.750 131 12316.00 -20.68 54624.25 88888.00 2014-05-11 11:05:02.875 131 12315.95 -20.70 54624.28 88888.00 2014-05-11 11:05:03.000 131 12315.98 -20.80 54624.30 88888.00 2014-05-11 11:05:03.125 131 12316.02 -20.88 54624.30 88888.00 2014-05-11 11:05:03.250 131 12316.08 -20.93 54624.32 88888.00 2014-05-11 11:05:03.375 131 12316.08 -20.98 54624.35 88888.00 2014-05-11 11:05:03.500 131 12316.00 -21.05 54624.40 88888.00 2014-05-11 11:05:03.625 131 12316.00 -21.10 54624.43 88888.00 2014-05-11 11:05:03.750 131 12316.00 -21.15 54624.45 88888.00 2014-05-11 11:05:03.875 131 12315.95 -21.18 54624.45 88888.00 2014-05-11 11:05:04.000 131 12315.90 -21.23 54624.45 88888.00 2014-05-11 11:05:04.125 131 12315.90 -21.25 54624.50 88888.00 2014-05-11 11:05:04.250 131 12315.92 -21.25 54624.57 88888.00 2014-05-11 11:05:04.375 131 12315.92 -21.23 54624.55 88888.00 2014-05-11 11:05:04.500 131 12315.90 -21.25 54624.57 88888.00 2014-05-11 11:05:04.625 131 12315.92 -21.32 54624.62 88888.00 2014-05-11 11:05:04.750 131 12315.90 -21.32 54624.62 88888.00 2014-05-11 11:05:04.875 131 12315.88 -21.32 54624.60 88888.00 2014-05-11 11:05:05.000 131 12315.88 -21.32 54624.60 88888.00 2014-05-11 11:05:05.125 131 12315.90 -21.27 54624.62 88888.00 2014-05-11 11:05:05.250 131 12315.77 -21.32 54624.65 88888.00 2014-05-11 11:05:05.375 131 12315.83 -21.30 54624.65 88888.00 2014-05-11 11:05:05.500 131 12315.90 -21.25 54624.70 88888.00 2014-05-11 11:05:05.625 131 12315.92 -21.25 54624.70 88888.00 2014-05-11 11:05:05.750 131 12315.95 -21.20 54624.70 88888.00 2014-05-11 11:05:05.875 131 12315.90 -21.18 54624.75 88888.00 2014-05-11 11:05:06.000 131 12315.92 -21.15 54624.72 88888.00 2014-05-11 11:05:06.125 131 12315.95 -21.12 54624.70 88888.00 2014-05-11 11:05:06.250 131 12315.95 -21.10 54624.70 88888.00 2014-05-11 11:05:06.375 131 12315.98 -21.10 54624.70 88888.00 2014-05-11 11:05:06.500 131 12315.98 -21.02 54624.75 88888.00 2014-05-11 11:05:06.625 131 12316.00 -20.98 54624.78 88888.00 2014-05-11 11:05:06.750 131 12315.98 -20.90 54624.78 88888.00 2014-05-11 11:05:06.875 131 12315.92 -20.85 54624.78 88888.00 2014-05-11 11:05:07.000 131 12315.90 -20.88 54624.78 88888.00 2014-05-11 11:05:07.125 131 12315.92 -20.80 54624.78 88888.00 2014-05-11 11:05:07.250 131 12316.00 -20.77 54624.80 88888.00 2014-05-11 11:05:07.375 131 12316.08 -20.75 54624.78 88888.00 2014-05-11 11:05:07.500 131 12316.12 -20.73 54624.78 88888.00 2014-05-11 11:05:07.625 131 12316.15 -20.68 54624.78 88888.00 2014-05-11 11:05:07.750 131 12316.23 -20.65 54624.80 88888.00 2014-05-11 11:05:07.875 131 12316.30 -20.57 54624.82 88888.00 2014-05-11 11:05:08.000 131 12316.30 -20.60 54624.80 88888.00 2014-05-11 11:05:08.125 131 12316.35 -20.60 54624.80 88888.00 2014-05-11 11:05:08.250 131 12316.42 -20.60 54624.78 88888.00 2014-05-11 11:05:08.375 131 12316.50 -20.57 54624.78 88888.00 2014-05-11 11:05:08.500 131 12316.58 -20.55 54624.78 88888.00 2014-05-11 11:05:08.625 131 12316.62 -20.50 54624.80 88888.00 2014-05-11 11:05:08.750 131 12316.70 -20.52 54624.75 88888.00 2014-05-11 11:05:08.875 131 12316.75 -20.52 54624.75 88888.00 2014-05-11 11:05:09.000 131 12316.85 -20.50 54624.78 88888.00 2014-05-11 11:05:09.125 131 12316.88 -20.48 54624.78 88888.00 2014-05-11 11:05:09.250 131 12316.90 -20.45 54624.75 88888.00 2014-05-11 11:05:09.375 131 12316.95 -20.40 54624.72 88888.00 2014-05-11 11:05:09.500 131 12317.02 -20.38 54624.68 88888.00 2014-05-11 11:05:09.625 131 12317.15 -20.35 54624.70 88888.00 2014-05-11 11:05:09.750 131 12317.15 -20.32 54624.70 88888.00 2014-05-11 11:05:09.875 131 12317.20 -20.27 54624.70 88888.00 2014-05-11 11:05:10.000 131 12317.27 -20.27 54624.68 88888.00 2014-05-11 11:05:10.125 131 12317.35 -20.23 54624.68 88888.00 2014-05-11 11:05:10.250 131 12317.40 -20.25 54624.65 88888.00 2014-05-11 11:05:10.375 131 12317.38 -20.20 54624.62 88888.00 2014-05-11 11:05:10.500 131 12317.42 -20.15 54624.65 88888.00 2014-05-11 11:05:10.625 131 12317.55 -20.12 54624.65 88888.00 2014-05-11 11:05:10.750 131 12317.62 -20.15 54624.65 88888.00 2014-05-11 11:05:10.875 131 12317.75 -20.15 54624.65 88888.00 2014-05-11 11:05:11.000 131 12317.77 -20.18 54624.62 88888.00 2014-05-11 11:05:11.125 131 12317.77 -20.15 54624.65 88888.00 2014-05-11 11:05:11.250 131 12317.77 -20.18 54624.65 88888.00 2014-05-11 11:05:11.375 131 12317.85 -20.15 54624.65 88888.00 2014-05-11 11:05:11.500 131 12317.88 -20.12 54624.65 88888.00 2014-05-11 11:05:11.625 131 12317.80 -20.15 54624.65 88888.00 2014-05-11 11:05:11.750 131 12317.85 -20.18 54624.65 88888.00 2014-05-11 11:05:11.875 131 12317.90 -20.12 54624.65 88888.00 2014-05-11 11:05:12.000 131 12317.85 -20.15 54624.68 88888.00 2014-05-11 11:05:12.125 131 12317.85 -20.15 54624.68 88888.00 2014-05-11 11:05:12.250 131 12317.83 -20.18 54624.68 88888.00 2014-05-11 11:05:12.375 131 12317.88 -20.18 54624.68 88888.00 2014-05-11 11:05:12.500 131 12317.90 -20.20 54624.70 88888.00 2014-05-11 11:05:12.625 131 12317.90 -20.23 54624.72 88888.00 2014-05-11 11:05:12.750 131 12317.80 -20.25 54624.75 88888.00 2014-05-11 11:05:12.875 131 12317.75 -20.23 54624.75 88888.00 2014-05-11 11:05:13.000 131 12317.73 -20.27 54624.78 88888.00 2014-05-11 11:05:13.125 131 12317.75 -20.32 54624.78 88888.00 2014-05-11 11:05:13.250 131 12317.73 -20.43 54624.78 88888.00 2014-05-11 11:05:13.375 131 12317.73 -20.45 54624.78 88888.00 2014-05-11 11:05:13.500 131 12317.73 -20.48 54624.82 88888.00 2014-05-11 11:05:13.625 131 12317.70 -20.50 54624.85 88888.00 2014-05-11 11:05:13.750 131 12317.67 -20.55 54624.88 88888.00 2014-05-11 11:05:13.875 131 12317.67 -20.62 54624.90 88888.00 2014-05-11 11:05:14.000 131 12317.62 -20.68 54624.90 88888.00 2014-05-11 11:05:14.125 131 12317.52 -20.68 54624.95 88888.00 2014-05-11 11:05:14.250 131 12317.50 -20.77 54624.97 88888.00 2014-05-11 11:05:14.375 131 12317.50 -20.80 54624.97 88888.00 2014-05-11 11:05:14.500 131 12317.40 -20.88 54625.00 88888.00 2014-05-11 11:05:14.625 131 12317.25 -20.90 54625.00 88888.00 2014-05-11 11:05:14.750 131 12317.12 -20.95 54625.05 88888.00 2014-05-11 11:05:14.875 131 12317.08 -21.02 54625.05 88888.00 2014-05-11 11:05:15.000 131 12317.02 -21.10 54625.05 88888.00 2014-05-11 11:05:15.125 131 12317.02 -21.18 54625.10 88888.00 2014-05-11 11:05:15.250 131 12317.05 -21.20 54625.10 88888.00 2014-05-11 11:05:15.375 131 12316.98 -21.20 54625.12 88888.00 2014-05-11 11:05:15.500 131 12316.85 -21.23 54625.15 88888.00 2014-05-11 11:05:15.625 131 12316.80 -21.25 54625.22 88888.00 2014-05-11 11:05:15.750 131 12316.85 -21.30 54625.25 88888.00 2014-05-11 11:05:15.875 131 12316.77 -21.35 54625.25 88888.00 2014-05-11 11:05:16.000 131 12316.75 -21.38 54625.28 88888.00 2014-05-11 11:05:16.125 131 12316.70 -21.40 54625.30 88888.00 2014-05-11 11:05:16.250 131 12316.70 -21.48 54625.32 88888.00 2014-05-11 11:05:16.375 131 12316.70 -21.50 54625.32 88888.00 2014-05-11 11:05:16.500 131 12316.62 -21.52 54625.35 88888.00 2014-05-11 11:05:16.625 131 12316.65 -21.52 54625.35 88888.00 2014-05-11 11:05:16.750 131 12316.65 -21.55 54625.35 88888.00 2014-05-11 11:05:16.875 131 12316.58 -21.57 54625.38 88888.00 2014-05-11 11:05:17.000 131 12316.50 -21.60 54625.38 88888.00 2014-05-11 11:05:17.125 131 12316.42 -21.57 54625.43 88888.00 2014-05-11 11:05:17.250 131 12316.35 -21.62 54625.45 88888.00 2014-05-11 11:05:17.375 131 12316.33 -21.62 54625.47 88888.00 2014-05-11 11:05:17.500 131 12316.27 -21.65 54625.50 88888.00 2014-05-11 11:05:17.625 131 12316.23 -21.68 54625.55 88888.00 2014-05-11 11:05:17.750 131 12316.17 -21.70 54625.55 88888.00 2014-05-11 11:05:17.875 131 12316.12 -21.75 54625.57 88888.00 2014-05-11 11:05:18.000 131 12316.10 -21.80 54625.60 88888.00 2014-05-11 11:05:18.125 131 12316.12 -21.82 54625.62 88888.00 2014-05-11 11:05:18.250 131 12316.10 -21.85 54625.65 88888.00 2014-05-11 11:05:18.375 131 12316.05 -21.90 54625.68 88888.00 2014-05-11 11:05:18.500 131 12316.08 -21.93 54625.72 88888.00 2014-05-11 11:05:18.625 131 12316.02 -21.95 54625.75 88888.00 2014-05-11 11:05:18.750 131 12315.98 -22.00 54625.82 88888.00 2014-05-11 11:05:18.875 131 12315.92 -21.98 54625.85 88888.00 2014-05-11 11:05:19.000 131 12315.88 -21.98 54625.88 88888.00 2014-05-11 11:05:19.125 131 12315.80 -22.07 54625.88 88888.00 2014-05-11 11:05:19.250 131 12315.60 -22.18 54625.90 88888.00 2014-05-11 11:05:19.375 131 12315.55 -22.20 54625.93 88888.00 2014-05-11 11:05:19.500 131 12315.58 -22.25 54625.95 88888.00 2014-05-11 11:05:19.625 131 12315.52 -22.32 54625.95 88888.00 2014-05-11 11:05:19.750 131 12315.48 -22.35 54626.00 88888.00 2014-05-11 11:05:19.875 131 12315.50 -22.40 54626.03 88888.00 2014-05-11 11:05:20.000 131 12315.50 -22.45 54626.03 88888.00 2014-05-11 11:05:20.125 131 12315.50 -22.52 54626.07 88888.00 2014-05-11 11:05:20.250 131 12315.48 -22.57 54626.07 88888.00 2014-05-11 11:05:20.375 131 12315.50 -22.60 54626.12 88888.00 2014-05-11 11:05:20.500 131 12315.50 -22.65 54626.12 88888.00 2014-05-11 11:05:20.625 131 12315.45 -22.73 54626.15 88888.00 2014-05-11 11:05:20.750 131 12315.45 -22.77 54626.20 88888.00 2014-05-11 11:05:20.875 131 12315.42 -22.82 54626.28 88888.00 2014-05-11 11:05:21.000 131 12315.35 -22.85 54626.30 88888.00 2014-05-11 11:05:21.125 131 12315.27 -22.85 54626.30 88888.00 2014-05-11 11:05:21.250 131 12315.17 -22.95 54626.30 88888.00 2014-05-11 11:05:21.375 131 12315.12 -22.95 54626.30 88888.00 2014-05-11 11:05:21.500 131 12315.15 -22.98 54626.30 88888.00 2014-05-11 11:05:21.625 131 12315.20 -22.95 54626.35 88888.00 2014-05-11 11:05:21.750 131 12315.17 -22.98 54626.35 88888.00 2014-05-11 11:05:21.875 131 12315.15 -23.05 54626.38 88888.00 2014-05-11 11:05:22.000 131 12315.12 -23.07 54626.38 88888.00 2014-05-11 11:05:22.125 131 12315.15 -23.10 54626.43 88888.00 2014-05-11 11:05:22.250 131 12315.12 -23.12 54626.45 88888.00 2014-05-11 11:05:22.375 131 12315.10 -23.15 54626.45 88888.00 2014-05-11 11:05:22.500 131 12315.12 -23.12 54626.45 88888.00 2014-05-11 11:05:22.625 131 12315.15 -23.15 54626.45 88888.00 2014-05-11 11:05:22.750 131 12315.23 -23.15 54626.50 88888.00 2014-05-11 11:05:22.875 131 12315.23 -23.18 54626.50 88888.00 2014-05-11 11:05:23.000 131 12315.27 -23.20 54626.47 88888.00 2014-05-11 11:05:23.125 131 12315.33 -23.25 54626.47 88888.00 2014-05-11 11:05:23.250 131 12315.38 -23.32 54626.50 88888.00 2014-05-11 11:05:23.375 131 12315.45 -23.30 54626.50 88888.00 2014-05-11 11:05:23.500 131 12315.48 -23.32 54626.50 88888.00 2014-05-11 11:05:23.625 131 12315.52 -23.38 54626.50 88888.00 2014-05-11 11:05:23.750 131 12315.55 -23.43 54626.53 88888.00 2014-05-11 11:05:23.875 131 12315.62 -23.48 54626.53 88888.00 2014-05-11 11:05:24.000 131 12315.67 -23.45 54626.53 88888.00 2014-05-11 11:05:24.125 131 12315.67 -23.48 54626.55 88888.00 2014-05-11 11:05:24.250 131 12315.65 -23.55 54626.57 88888.00 2014-05-11 11:05:24.375 131 12315.67 -23.52 54626.57 88888.00 2014-05-11 11:05:24.500 131 12315.70 -23.52 54626.57 88888.00 2014-05-11 11:05:24.625 131 12315.65 -23.52 54626.62 88888.00 2014-05-11 11:05:24.750 131 12315.65 -23.50 54626.62 88888.00 2014-05-11 11:05:24.875 131 12315.65 -23.45 54626.62 88888.00 2014-05-11 11:05:25.000 131 12315.62 -23.45 54626.62 88888.00 2014-05-11 11:05:25.125 131 12315.55 -23.50 54626.62 88888.00 2014-05-11 11:05:25.250 131 12315.52 -23.50 54626.65 88888.00 2014-05-11 11:05:25.375 131 12315.62 -23.48 54626.65 88888.00 2014-05-11 11:05:25.500 131 12315.65 -23.48 54626.65 88888.00 2014-05-11 11:05:25.625 131 12315.58 -23.50 54626.70 88888.00 2014-05-11 11:05:25.750 131 12315.55 -23.52 54626.70 88888.00 2014-05-11 11:05:25.875 131 12315.52 -23.50 54626.78 88888.00 2014-05-11 11:05:26.000 131 12315.60 -23.48 54626.78 88888.00 2014-05-11 11:05:26.125 131 12315.62 -23.50 54626.80 88888.00 2014-05-11 11:05:26.250 131 12315.58 -23.60 54626.80 88888.00 2014-05-11 11:05:26.375 131 12315.60 -23.60 54626.82 88888.00 2014-05-11 11:05:26.500 131 12315.62 -23.62 54626.85 88888.00 2014-05-11 11:05:26.625 131 12315.70 -23.68 54626.85 88888.00 2014-05-11 11:05:26.750 131 12315.73 -23.68 54626.88 88888.00 2014-05-11 11:05:26.875 131 12315.75 -23.75 54626.90 88888.00 2014-05-11 11:05:27.000 131 12315.80 -23.82 54626.93 88888.00 2014-05-11 11:05:27.125 131 12315.88 -23.90 54626.95 88888.00 2014-05-11 11:05:27.250 131 12315.90 -23.93 54626.93 88888.00 2014-05-11 11:05:27.375 131 12315.95 -23.95 54626.95 88888.00 2014-05-11 11:05:27.500 131 12316.00 -24.00 54626.97 88888.00 2014-05-11 11:05:27.625 131 12316.05 -24.05 54627.00 88888.00 2014-05-11 11:05:27.750 131 12316.12 -24.10 54627.00 88888.00 2014-05-11 11:05:27.875 131 12316.17 -24.15 54627.03 88888.00 2014-05-11 11:05:28.000 131 12316.20 -24.18 54627.03 88888.00 2014-05-11 11:05:28.125 131 12316.23 -24.20 54627.10 88888.00 2014-05-11 11:05:28.250 131 12316.23 -24.27 54627.12 88888.00 2014-05-11 11:05:28.375 131 12316.25 -24.32 54627.10 88888.00 2014-05-11 11:05:28.500 131 12316.25 -24.30 54627.12 88888.00 2014-05-11 11:05:28.625 131 12316.33 -24.27 54627.18 88888.00 2014-05-11 11:05:28.750 131 12316.33 -24.27 54627.12 88888.00 2014-05-11 11:05:28.875 131 12316.33 -24.25 54627.15 88888.00 2014-05-11 11:05:29.000 131 12316.33 -24.20 54627.18 88888.00 2014-05-11 11:05:29.125 131 12316.35 -24.15 54627.20 88888.00 2014-05-11 11:05:29.250 131 12316.42 -24.12 54627.22 88888.00 2014-05-11 11:05:29.375 131 12316.40 -24.10 54627.20 88888.00 2014-05-11 11:05:29.500 131 12316.40 -24.05 54627.20 88888.00 2014-05-11 11:05:29.625 131 12316.50 -24.00 54627.20 88888.00 2014-05-11 11:05:29.750 131 12316.52 -24.00 54627.22 88888.00 2014-05-11 11:05:29.875 131 12316.55 -24.00 54627.25 88888.00 2014-05-11 11:05:30.000 131 12316.55 -23.98 54627.28 88888.00 2014-05-11 11:05:30.125 131 12316.60 -23.98 54627.28 88888.00 2014-05-11 11:05:30.250 131 12316.58 -23.98 54627.30 88888.00 2014-05-11 11:05:30.375 131 12316.65 -23.95 54627.28 88888.00 2014-05-11 11:05:30.500 131 12316.67 -23.93 54627.32 88888.00 2014-05-11 11:05:30.625 131 12316.62 -23.90 54627.35 88888.00 2014-05-11 11:05:30.750 131 12316.65 -23.85 54627.40 88888.00 2014-05-11 11:05:30.875 131 12316.62 -23.82 54627.40 88888.00 2014-05-11 11:05:31.000 131 12316.65 -23.80 54627.43 88888.00 2014-05-11 11:05:31.125 131 12316.58 -23.77 54627.43 88888.00 2014-05-11 11:05:31.250 131 12316.58 -23.77 54627.45 88888.00 2014-05-11 11:05:31.375 131 12316.62 -23.73 54627.47 88888.00 2014-05-11 11:05:31.500 131 12316.62 -23.68 54627.50 88888.00 2014-05-11 11:05:31.625 131 12316.62 -23.68 54627.53 88888.00 2014-05-11 11:05:31.750 131 12316.60 -23.65 54627.53 88888.00 2014-05-11 11:05:31.875 131 12316.60 -23.60 54627.55 88888.00 2014-05-11 11:05:32.000 131 12316.70 -23.57 54627.57 88888.00 2014-05-11 11:05:32.125 131 12316.80 -23.57 54627.60 88888.00 2014-05-11 11:05:32.250 131 12316.90 -23.62 54627.60 88888.00 2014-05-11 11:05:32.375 131 12316.95 -23.65 54627.57 88888.00 2014-05-11 11:05:32.500 131 12316.98 -23.65 54627.57 88888.00 2014-05-11 11:05:32.625 131 12317.10 -23.65 54627.60 88888.00 2014-05-11 11:05:32.750 131 12317.20 -23.68 54627.60 88888.00 2014-05-11 11:05:32.875 131 12317.20 -23.73 54627.57 88888.00 2014-05-11 11:05:33.000 131 12317.23 -23.80 54627.55 88888.00 2014-05-11 11:05:33.125 131 12317.27 -23.85 54627.57 88888.00 2014-05-11 11:05:33.250 131 12317.27 -23.90 54627.60 88888.00 2014-05-11 11:05:33.375 131 12317.33 -23.90 54627.60 88888.00 2014-05-11 11:05:33.500 131 12317.45 -23.93 54627.62 88888.00 2014-05-11 11:05:33.625 131 12317.50 -23.98 54627.62 88888.00 2014-05-11 11:05:33.750 131 12317.55 -24.02 54627.65 88888.00 2014-05-11 11:05:33.875 131 12317.62 -24.07 54627.68 88888.00 2014-05-11 11:05:34.000 131 12317.67 -24.15 54627.68 88888.00 2014-05-11 11:05:34.125 131 12317.73 -24.23 54627.72 88888.00 2014-05-11 11:05:34.250 131 12317.80 -24.30 54627.70 88888.00 2014-05-11 11:05:34.375 131 12317.83 -24.32 54627.70 88888.00 2014-05-11 11:05:34.500 131 12317.77 -24.38 54627.72 88888.00 2014-05-11 11:05:34.625 131 12317.83 -24.40 54627.75 88888.00 2014-05-11 11:05:34.750 131 12317.92 -24.40 54627.78 88888.00 2014-05-11 11:05:34.875 131 12317.95 -24.43 54627.80 88888.00 2014-05-11 11:05:35.000 131 12318.00 -24.43 54627.82 88888.00 2014-05-11 11:05:35.125 131 12318.02 -24.43 54627.85 88888.00 2014-05-11 11:05:35.250 131 12318.00 -24.43 54627.88 88888.00 2014-05-11 11:05:35.375 131 12318.05 -24.43 54627.90 88888.00 2014-05-11 11:05:35.500 131 12318.05 -24.38 54627.90 88888.00 2014-05-11 11:05:35.625 131 12318.10 -24.30 54627.90 88888.00 2014-05-11 11:05:35.750 131 12318.05 -24.32 54627.90 88888.00 2014-05-11 11:05:35.875 131 12318.02 -24.32 54627.88 88888.00 2014-05-11 11:05:36.000 131 12318.08 -24.27 54627.88 88888.00 2014-05-11 11:05:36.125 131 12318.08 -24.23 54627.90 88888.00 2014-05-11 11:05:36.250 131 12318.10 -24.20 54627.90 88888.00 2014-05-11 11:05:36.375 131 12318.17 -24.15 54627.93 88888.00 2014-05-11 11:05:36.500 131 12318.23 -24.15 54627.95 88888.00 2014-05-11 11:05:36.625 131 12318.23 -24.18 54627.95 88888.00 2014-05-11 11:05:36.750 131 12318.25 -24.18 54627.90 88888.00 2014-05-11 11:05:36.875 131 12318.33 -24.15 54627.90 88888.00 2014-05-11 11:05:37.000 131 12318.42 -24.15 54627.93 88888.00 2014-05-11 11:05:37.125 131 12318.52 -24.12 54627.97 88888.00 2014-05-11 11:05:37.250 131 12318.55 -24.15 54628.00 88888.00 2014-05-11 11:05:37.375 131 12318.58 -24.15 54627.97 88888.00 2014-05-11 11:05:37.500 131 12318.58 -24.18 54628.03 88888.00 2014-05-11 11:05:37.625 131 12318.58 -24.12 54628.03 88888.00 2014-05-11 11:05:37.750 131 12318.58 -24.15 54628.05 88888.00 2014-05-11 11:05:37.875 131 12318.65 -24.12 54628.07 88888.00 2014-05-11 11:05:38.000 131 12318.65 -24.10 54628.10 88888.00 2014-05-11 11:05:38.125 131 12318.55 -24.05 54628.15 88888.00 2014-05-11 11:05:38.250 131 12318.45 -24.02 54628.20 88888.00 2014-05-11 11:05:38.375 131 12318.42 -23.95 54628.22 88888.00 2014-05-11 11:05:38.500 131 12318.40 -23.93 54628.25 88888.00 2014-05-11 11:05:38.625 131 12318.35 -23.85 54628.28 88888.00 2014-05-11 11:05:38.750 131 12318.33 -23.77 54628.32 88888.00 2014-05-11 11:05:38.875 131 12318.25 -23.73 54628.32 88888.00 2014-05-11 11:05:39.000 131 12318.15 -23.68 54628.32 88888.00 2014-05-11 11:05:39.125 131 12318.02 -23.60 54628.35 88888.00 2014-05-11 11:05:39.250 131 12317.92 -23.55 54628.43 88888.00 2014-05-11 11:05:39.375 131 12317.95 -23.45 54628.45 88888.00 2014-05-11 11:05:39.500 131 12317.98 -23.35 54628.47 88888.00 2014-05-11 11:05:39.625 131 12317.92 -23.30 54628.47 88888.00 2014-05-11 11:05:39.750 131 12317.88 -23.25 54628.47 88888.00 2014-05-11 11:05:39.875 131 12317.73 -23.20 54628.50 88888.00 2014-05-11 11:05:40.000 131 12317.65 -23.15 54628.53 88888.00 2014-05-11 11:05:40.125 131 12317.60 -23.10 54628.53 88888.00 2014-05-11 11:05:40.250 131 12317.55 -23.02 54628.55 88888.00 2014-05-11 11:05:40.375 131 12317.55 -22.93 54628.57 88888.00 2014-05-11 11:05:40.500 131 12317.52 -22.85 54628.60 88888.00 2014-05-11 11:05:40.625 131 12317.50 -22.82 54628.65 88888.00 2014-05-11 11:05:40.750 131 12317.42 -22.80 54628.68 88888.00 2014-05-11 11:05:40.875 131 12317.38 -22.68 54628.68 88888.00 2014-05-11 11:05:41.000 131 12317.40 -22.62 54628.68 88888.00 2014-05-11 11:05:41.125 131 12317.42 -22.60 54628.68 88888.00 2014-05-11 11:05:41.250 131 12317.33 -22.52 54628.72 88888.00 2014-05-11 11:05:41.375 131 12317.33 -22.45 54628.72 88888.00 2014-05-11 11:05:41.500 131 12317.27 -22.40 54628.78 88888.00 2014-05-11 11:05:41.625 131 12317.20 -22.35 54628.82 88888.00 2014-05-11 11:05:41.750 131 12317.15 -22.35 54628.85 88888.00 2014-05-11 11:05:41.875 131 12317.12 -22.30 54628.85 88888.00 2014-05-11 11:05:42.000 131 12317.12 -22.25 54628.88 88888.00 2014-05-11 11:05:42.125 131 12317.12 -22.18 54628.95 88888.00 2014-05-11 11:05:42.250 131 12317.02 -22.18 54628.97 88888.00 2014-05-11 11:05:42.375 131 12316.95 -22.12 54628.97 88888.00 2014-05-11 11:05:42.500 131 12316.88 -22.12 54628.97 88888.00 2014-05-11 11:05:42.625 131 12316.90 -22.10 54629.03 88888.00 2014-05-11 11:05:42.750 131 12316.88 -22.15 54629.05 88888.00 2014-05-11 11:05:42.875 131 12316.83 -22.15 54629.07 88888.00 2014-05-11 11:05:43.000 131 12316.80 -22.18 54629.10 88888.00 2014-05-11 11:05:43.125 131 12316.77 -22.23 54629.10 88888.00 2014-05-11 11:05:43.250 131 12316.75 -22.30 54629.12 88888.00 2014-05-11 11:05:43.375 131 12316.83 -22.30 54629.15 88888.00 2014-05-11 11:05:43.500 131 12316.88 -22.32 54629.18 88888.00 2014-05-11 11:05:43.625 131 12316.88 -22.38 54629.20 88888.00 2014-05-11 11:05:43.750 131 12316.88 -22.45 54629.25 88888.00 2014-05-11 11:05:43.875 131 12316.90 -22.55 54629.28 88888.00 2014-05-11 11:05:44.000 131 12316.85 -22.65 54629.28 88888.00 2014-05-11 11:05:44.125 131 12316.85 -22.75 54629.32 88888.00 2014-05-11 11:05:44.250 131 12316.88 -22.77 54629.38 88888.00 2014-05-11 11:05:44.375 131 12316.90 -22.82 54629.38 88888.00 2014-05-11 11:05:44.500 131 12316.90 -22.90 54629.45 88888.00 2014-05-11 11:05:44.625 131 12316.95 -22.98 54629.47 88888.00 2014-05-11 11:05:44.750 131 12317.00 -23.05 54629.50 88888.00 2014-05-11 11:05:44.875 131 12317.00 -23.12 54629.53 88888.00 2014-05-11 11:05:45.000 131 12317.00 -23.23 54629.55 88888.00 2014-05-11 11:05:45.125 131 12317.00 -23.32 54629.60 88888.00 2014-05-11 11:05:45.250 131 12317.00 -23.48 54629.65 88888.00 2014-05-11 11:05:45.375 131 12317.00 -23.52 54629.68 88888.00 2014-05-11 11:05:45.500 131 12317.02 -23.57 54629.75 88888.00 2014-05-11 11:05:45.625 131 12317.10 -23.60 54629.80 88888.00 2014-05-11 11:05:45.750 131 12317.15 -23.65 54629.85 88888.00 2014-05-11 11:05:45.875 131 12317.15 -23.73 54629.88 88888.00 2014-05-11 11:05:46.000 131 12317.15 -23.82 54629.90 88888.00 2014-05-11 11:05:46.125 131 12317.12 -23.88 54629.97 88888.00 2014-05-11 11:05:46.250 131 12317.02 -23.90 54630.07 88888.00 2014-05-11 11:05:46.375 131 12316.98 -23.90 54630.12 88888.00 2014-05-11 11:05:46.500 131 12316.92 -23.93 54630.18 88888.00 2014-05-11 11:05:46.625 131 12316.92 -23.95 54630.22 88888.00 2014-05-11 11:05:46.750 131 12316.85 -23.93 54630.25 88888.00 2014-05-11 11:05:46.875 131 12316.83 -23.90 54630.32 88888.00 2014-05-11 11:05:47.000 131 12316.90 -23.88 54630.35 88888.00 2014-05-11 11:05:47.125 131 12316.85 -23.88 54630.38 88888.00 2014-05-11 11:05:47.250 131 12316.73 -23.88 54630.45 88888.00 2014-05-11 11:05:47.375 131 12316.75 -23.82 54630.47 88888.00 2014-05-11 11:05:47.500 131 12316.77 -23.80 54630.50 88888.00 2014-05-11 11:05:47.625 131 12316.77 -23.80 54630.53 88888.00 2014-05-11 11:05:47.750 131 12316.77 -23.77 54630.53 88888.00 2014-05-11 11:05:47.875 131 12316.80 -23.75 54630.60 88888.00 2014-05-11 11:05:48.000 131 12316.80 -23.73 54630.62 88888.00 2014-05-11 11:05:48.125 131 12316.80 -23.75 54630.62 88888.00 2014-05-11 11:05:48.250 131 12316.85 -23.75 54630.68 88888.00 2014-05-11 11:05:48.375 131 12316.92 -23.70 54630.70 88888.00 2014-05-11 11:05:48.500 131 12317.02 -23.70 54630.72 88888.00 2014-05-11 11:05:48.625 131 12317.00 -23.73 54630.72 88888.00 2014-05-11 11:05:48.750 131 12316.98 -23.75 54630.75 88888.00 2014-05-11 11:05:48.875 131 12317.10 -23.80 54630.75 88888.00 2014-05-11 11:05:49.000 131 12317.20 -23.82 54630.72 88888.00 2014-05-11 11:05:49.125 131 12317.23 -23.82 54630.78 88888.00 2014-05-11 11:05:49.250 131 12317.27 -23.80 54630.85 88888.00 2014-05-11 11:05:49.375 131 12317.30 -23.77 54630.85 88888.00 2014-05-11 11:05:49.500 131 12317.30 -23.75 54630.82 88888.00 2014-05-11 11:05:49.625 131 12317.38 -23.75 54630.80 88888.00 2014-05-11 11:05:49.750 131 12317.48 -23.70 54630.80 88888.00 2014-05-11 11:05:49.875 131 12317.52 -23.65 54630.82 88888.00 2014-05-11 11:05:50.000 131 12317.60 -23.62 54630.85 88888.00 2014-05-11 11:05:50.125 131 12317.70 -23.60 54630.85 88888.00 2014-05-11 11:05:50.250 131 12317.83 -23.55 54630.80 88888.00 2014-05-11 11:05:50.375 131 12317.98 -23.52 54630.82 88888.00 2014-05-11 11:05:50.500 131 12318.10 -23.50 54630.82 88888.00 2014-05-11 11:05:50.625 131 12318.20 -23.50 54630.80 88888.00 2014-05-11 11:05:50.750 131 12318.27 -23.50 54630.80 88888.00 2014-05-11 11:05:50.875 131 12318.35 -23.48 54630.82 88888.00 2014-05-11 11:05:51.000 131 12318.45 -23.45 54630.82 88888.00 2014-05-11 11:05:51.125 131 12318.58 -23.43 54630.82 88888.00 2014-05-11 11:05:51.250 131 12318.62 -23.40 54630.82 88888.00 2014-05-11 11:05:51.375 131 12318.73 -23.32 54630.82 88888.00 2014-05-11 11:05:51.500 131 12318.80 -23.27 54630.88 88888.00 2014-05-11 11:05:51.625 131 12318.92 -23.23 54630.90 88888.00 2014-05-11 11:05:51.750 131 12318.98 -23.23 54630.90 88888.00 2014-05-11 11:05:51.875 131 12318.92 -23.20 54630.90 88888.00 2014-05-11 11:05:52.000 131 12318.92 -23.20 54630.88 88888.00 2014-05-11 11:05:52.125 131 12318.98 -23.18 54630.93 88888.00 2014-05-11 11:05:52.250 131 12319.05 -23.20 54630.97 88888.00 2014-05-11 11:05:52.375 131 12319.12 -23.15 54630.97 88888.00 2014-05-11 11:05:52.500 131 12319.15 -23.15 54630.95 88888.00 2014-05-11 11:05:52.625 131 12319.17 -23.15 54630.95 88888.00 2014-05-11 11:05:52.750 131 12319.30 -23.10 54631.00 88888.00 2014-05-11 11:05:52.875 131 12319.48 -23.05 54631.03 88888.00 2014-05-11 11:05:53.000 131 12319.55 -23.02 54631.03 88888.00 2014-05-11 11:05:53.125 131 12319.62 -23.05 54631.05 88888.00 2014-05-11 11:05:53.250 131 12319.62 -23.05 54631.07 88888.00 2014-05-11 11:05:53.375 131 12319.73 -23.00 54631.07 88888.00 2014-05-11 11:05:53.500 131 12319.73 -23.00 54631.07 88888.00 2014-05-11 11:05:53.625 131 12319.70 -22.98 54631.10 88888.00 2014-05-11 11:05:53.750 131 12319.77 -22.93 54631.15 88888.00 2014-05-11 11:05:53.875 131 12319.80 -22.95 54631.12 88888.00 2014-05-11 11:05:54.000 131 12319.83 -22.90 54631.15 88888.00 2014-05-11 11:05:54.125 131 12319.85 -22.88 54631.18 88888.00 2014-05-11 11:05:54.250 131 12319.88 -22.85 54631.20 88888.00 2014-05-11 11:05:54.375 131 12319.88 -22.82 54631.18 88888.00 2014-05-11 11:05:54.500 131 12319.85 -22.80 54631.22 88888.00 2014-05-11 11:05:54.625 131 12319.85 -22.82 54631.25 88888.00 2014-05-11 11:05:54.750 131 12319.92 -22.82 54631.25 88888.00 2014-05-11 11:05:54.875 131 12319.95 -22.82 54631.30 88888.00 2014-05-11 11:05:55.000 131 12319.95 -22.80 54631.30 88888.00 2014-05-11 11:05:55.125 131 12319.95 -22.85 54631.30 88888.00 2014-05-11 11:05:55.250 131 12319.95 -22.88 54631.35 88888.00 2014-05-11 11:05:55.375 131 12320.00 -22.85 54631.35 88888.00 2014-05-11 11:05:55.500 131 12320.02 -22.88 54631.38 88888.00 2014-05-11 11:05:55.625 131 12320.05 -22.93 54631.43 88888.00 2014-05-11 11:05:55.750 131 12320.02 -22.90 54631.45 88888.00 2014-05-11 11:05:55.875 131 12320.02 -22.90 54631.47 88888.00 2014-05-11 11:05:56.000 131 12320.05 -22.93 54631.50 88888.00 2014-05-11 11:05:56.125 131 12320.10 -22.95 54631.55 88888.00 2014-05-11 11:05:56.250 131 12320.08 -22.98 54631.57 88888.00 2014-05-11 11:05:56.375 131 12320.10 -22.98 54631.62 88888.00 2014-05-11 11:05:56.500 131 12320.08 -22.95 54631.68 88888.00 2014-05-11 11:05:56.625 131 12320.08 -22.95 54631.68 88888.00 2014-05-11 11:05:56.750 131 12320.08 -22.98 54631.70 88888.00 2014-05-11 11:05:56.875 131 12320.08 -22.95 54631.75 88888.00 2014-05-11 11:05:57.000 131 12320.02 -22.90 54631.80 88888.00 2014-05-11 11:05:57.125 131 12320.05 -22.90 54631.85 88888.00 2014-05-11 11:05:57.250 131 12320.05 -22.98 54631.88 88888.00 2014-05-11 11:05:57.375 131 12320.00 -22.93 54631.88 88888.00 2014-05-11 11:05:57.500 131 12319.98 -22.88 54631.93 88888.00 2014-05-11 11:05:57.625 131 12319.95 -22.85 54631.97 88888.00 2014-05-11 11:05:57.750 131 12319.90 -22.77 54632.03 88888.00 2014-05-11 11:05:57.875 131 12319.90 -22.73 54632.03 88888.00 2014-05-11 11:05:58.000 131 12319.90 -22.73 54632.05 88888.00 2014-05-11 11:05:58.125 131 12319.85 -22.70 54632.05 88888.00 2014-05-11 11:05:58.250 131 12319.85 -22.62 54632.10 88888.00 2014-05-11 11:05:58.375 131 12319.95 -22.55 54632.12 88888.00 2014-05-11 11:05:58.500 131 12320.02 -22.50 54632.18 88888.00 2014-05-11 11:05:58.625 131 12320.02 -22.48 54632.18 88888.00 2014-05-11 11:05:58.750 131 12319.92 -22.45 54632.18 88888.00 2014-05-11 11:05:58.875 131 12319.90 -22.40 54632.22 88888.00 2014-05-11 11:05:59.000 131 12319.92 -22.35 54632.25 88888.00 2014-05-11 11:05:59.125 131 12319.95 -22.35 54632.28 88888.00 2014-05-11 11:05:59.250 131 12319.90 -22.27 54632.30 88888.00 2014-05-11 11:05:59.375 131 12319.88 -22.18 54632.30 88888.00 2014-05-11 11:05:59.500 131 12319.85 -22.12 54632.32 88888.00 2014-05-11 11:05:59.625 131 12319.80 -22.07 54632.35 88888.00 2014-05-11 11:05:59.750 131 12319.83 -21.98 54632.38 88888.00 2014-05-11 11:05:59.875 131 12319.88 -21.95 54632.43 88888.00 2014-05-11 11:06:00.000 131 12319.85 -21.85 54632.43 88888.00 2014-05-11 11:06:00.125 131 12319.88 -21.77 54632.47 88888.00 2014-05-11 11:06:00.250 131 12319.77 -21.73 54632.50 88888.00 2014-05-11 11:06:00.375 131 12319.73 -21.62 54632.47 88888.00 2014-05-11 11:06:00.500 131 12319.65 -21.45 54632.50 88888.00 2014-05-11 11:06:00.625 131 12319.65 -21.35 54632.50 88888.00 2014-05-11 11:06:00.750 131 12319.58 -21.27 54632.53 88888.00 2014-05-11 11:06:00.875 131 12319.50 -21.15 54632.55 88888.00 2014-05-11 11:06:01.000 131 12319.52 -21.02 54632.55 88888.00 2014-05-11 11:06:01.125 131 12319.50 -20.93 54632.55 88888.00 2014-05-11 11:06:01.250 131 12319.45 -20.77 54632.57 88888.00 2014-05-11 11:06:01.375 131 12319.48 -20.68 54632.57 88888.00 2014-05-11 11:06:01.500 131 12319.48 -20.57 54632.55 88888.00 2014-05-11 11:06:01.625 131 12319.48 -20.48 54632.55 88888.00 2014-05-11 11:06:01.750 131 12319.45 -20.35 54632.60 88888.00 2014-05-11 11:06:01.875 131 12319.50 -20.25 54632.62 88888.00 2014-05-11 11:06:02.000 131 12319.50 -20.18 54632.65 88888.00 2014-05-11 11:06:02.125 131 12319.42 -20.07 54632.68 88888.00 2014-05-11 11:06:02.250 131 12319.42 -19.95 54632.70 88888.00 2014-05-11 11:06:02.375 131 12319.38 -19.88 54632.65 88888.00 2014-05-11 11:06:02.500 131 12319.35 -19.82 54632.68 88888.00 2014-05-11 11:06:02.625 131 12319.27 -19.73 54632.70 88888.00 2014-05-11 11:06:02.750 131 12319.23 -19.65 54632.72 88888.00 2014-05-11 11:06:02.875 131 12319.23 -19.60 54632.75 88888.00 2014-05-11 11:06:03.000 131 12319.20 -19.55 54632.75 88888.00 2014-05-11 11:06:03.125 131 12319.15 -19.50 54632.75 88888.00 2014-05-11 11:06:03.250 131 12319.10 -19.45 54632.80 88888.00 2014-05-11 11:06:03.375 131 12319.10 -19.35 54632.82 88888.00 2014-05-11 11:06:03.500 131 12319.08 -19.32 54632.82 88888.00 2014-05-11 11:06:03.625 131 12319.12 -19.27 54632.82 88888.00 2014-05-11 11:06:03.750 131 12319.12 -19.23 54632.85 88888.00 2014-05-11 11:06:03.875 131 12319.05 -19.23 54632.90 88888.00 2014-05-11 11:06:04.000 131 12319.05 -19.20 54632.90 88888.00 2014-05-11 11:06:04.125 131 12319.05 -19.18 54632.97 88888.00 2014-05-11 11:06:04.250 131 12318.98 -19.18 54632.97 88888.00 2014-05-11 11:06:04.375 131 12318.95 -19.18 54633.03 88888.00 2014-05-11 11:06:04.500 131 12318.90 -19.12 54633.07 88888.00 2014-05-11 11:06:04.625 131 12318.88 -19.10 54633.10 88888.00 2014-05-11 11:06:04.750 131 12318.83 -19.12 54633.15 88888.00 2014-05-11 11:06:04.875 131 12318.75 -19.10 54633.15 88888.00 2014-05-11 11:06:05.000 131 12318.80 -19.12 54633.18 88888.00 2014-05-11 11:06:05.125 131 12318.80 -19.12 54633.25 88888.00 2014-05-11 11:06:05.250 131 12318.73 -19.12 54633.32 88888.00 2014-05-11 11:06:05.375 131 12318.67 -19.07 54633.32 88888.00 2014-05-11 11:06:05.500 131 12318.62 -19.10 54633.30 88888.00 2014-05-11 11:06:05.625 131 12318.55 -19.12 54633.35 88888.00 2014-05-11 11:06:05.750 131 12318.48 -19.15 54633.40 88888.00 2014-05-11 11:06:05.875 131 12318.40 -19.15 54633.45 88888.00 2014-05-11 11:06:06.000 131 12318.30 -19.15 54633.50 88888.00 2014-05-11 11:06:06.125 131 12318.23 -19.18 54633.55 88888.00 2014-05-11 11:06:06.250 131 12318.10 -19.23 54633.60 88888.00 2014-05-11 11:06:06.375 131 12318.10 -19.25 54633.62 88888.00 2014-05-11 11:06:06.500 131 12318.02 -19.27 54633.65 88888.00 2014-05-11 11:06:06.625 131 12317.98 -19.27 54633.72 88888.00 2014-05-11 11:06:06.750 131 12317.98 -19.32 54633.75 88888.00 2014-05-11 11:06:06.875 131 12317.92 -19.40 54633.75 88888.00 2014-05-11 11:06:07.000 131 12317.85 -19.48 54633.78 88888.00 2014-05-11 11:06:07.125 131 12317.75 -19.52 54633.82 88888.00 2014-05-11 11:06:07.250 131 12317.70 -19.57 54633.93 88888.00 2014-05-11 11:06:07.375 131 12317.65 -19.60 54633.93 88888.00 2014-05-11 11:06:07.500 131 12317.55 -19.65 54633.97 88888.00 2014-05-11 11:06:07.625 131 12317.50 -19.65 54634.03 88888.00 2014-05-11 11:06:07.750 131 12317.52 -19.73 54634.10 88888.00 2014-05-11 11:06:07.875 131 12317.48 -19.77 54634.12 88888.00 2014-05-11 11:06:08.000 131 12317.38 -19.85 54634.18 88888.00 2014-05-11 11:06:08.125 131 12317.27 -19.85 54634.22 88888.00 2014-05-11 11:06:08.250 131 12317.23 -19.88 54634.32 88888.00 2014-05-11 11:06:08.375 131 12317.20 -19.90 54634.35 88888.00 2014-05-11 11:06:08.500 131 12317.17 -19.95 54634.38 88888.00 2014-05-11 11:06:08.625 131 12317.10 -19.98 54634.40 88888.00 2014-05-11 11:06:08.750 131 12317.05 -20.00 54634.45 88888.00 2014-05-11 11:06:08.875 131 12317.05 -20.00 54634.47 88888.00 2014-05-11 11:06:09.000 131 12317.02 -20.07 54634.47 88888.00 2014-05-11 11:06:09.125 131 12317.02 -20.10 54634.50 88888.00 2014-05-11 11:06:09.250 131 12317.02 -20.12 54634.55 88888.00 2014-05-11 11:06:09.375 131 12317.08 -20.10 54634.60 88888.00 2014-05-11 11:06:09.500 131 12317.05 -20.07 54634.65 88888.00 2014-05-11 11:06:09.625 131 12317.10 -20.10 54634.70 88888.00 2014-05-11 11:06:09.750 131 12317.10 -20.07 54634.72 88888.00 2014-05-11 11:06:09.875 131 12317.12 -20.05 54634.72 88888.00 2014-05-11 11:06:10.000 131 12317.10 -20.02 54634.80 88888.00 2014-05-11 11:06:10.125 131 12317.12 -20.05 54634.82 88888.00 2014-05-11 11:06:10.250 131 12317.15 -20.05 54634.85 88888.00 2014-05-11 11:06:10.375 131 12317.20 -20.02 54634.85 88888.00 2014-05-11 11:06:10.500 131 12317.23 -20.02 54634.85 88888.00 2014-05-11 11:06:10.625 131 12317.33 -20.02 54634.88 88888.00 2014-05-11 11:06:10.750 131 12317.38 -20.02 54634.90 88888.00 2014-05-11 11:06:10.875 131 12317.35 -20.00 54634.93 88888.00 2014-05-11 11:06:11.000 131 12317.42 -20.02 54634.95 88888.00 2014-05-11 11:06:11.125 131 12317.55 -20.00 54634.97 88888.00 2014-05-11 11:06:11.250 131 12317.65 -20.00 54635.00 88888.00 2014-05-11 11:06:11.375 131 12317.77 -19.95 54634.97 88888.00 2014-05-11 11:06:11.500 131 12317.85 -19.93 54635.03 88888.00 2014-05-11 11:06:11.625 131 12317.88 -19.95 54635.00 88888.00 2014-05-11 11:06:11.750 131 12317.98 -19.98 54635.03 88888.00 2014-05-11 11:06:11.875 131 12318.10 -19.98 54635.03 88888.00 2014-05-11 11:06:12.000 131 12318.08 -20.00 54635.07 88888.00 2014-05-11 11:06:12.125 131 12318.02 -19.98 54635.12 88888.00 2014-05-11 11:06:12.250 131 12318.10 -19.98 54635.15 88888.00 2014-05-11 11:06:12.375 131 12318.20 -19.93 54635.15 88888.00 2014-05-11 11:06:12.500 131 12318.25 -19.93 54635.18 88888.00 2014-05-11 11:06:12.625 131 12318.27 -19.90 54635.20 88888.00 2014-05-11 11:06:12.750 131 12318.33 -19.85 54635.28 88888.00 2014-05-11 11:06:12.875 131 12318.40 -19.80 54635.28 88888.00 2014-05-11 11:06:13.000 131 12318.45 -19.80 54635.28 88888.00 2014-05-11 11:06:13.125 131 12318.48 -19.77 54635.30 88888.00 2014-05-11 11:06:13.250 131 12318.40 -19.75 54635.38 88888.00 2014-05-11 11:06:13.375 131 12318.40 -19.65 54635.43 88888.00 2014-05-11 11:06:13.500 131 12318.35 -19.60 54635.45 88888.00 2014-05-11 11:06:13.625 131 12318.33 -19.55 54635.47 88888.00 2014-05-11 11:06:13.750 131 12318.30 -19.48 54635.50 88888.00 2014-05-11 11:06:13.875 131 12318.33 -19.43 54635.55 88888.00 2014-05-11 11:06:14.000 131 12318.30 -19.40 54635.57 88888.00 2014-05-11 11:06:14.125 131 12318.30 -19.35 54635.62 88888.00 2014-05-11 11:06:14.250 131 12318.20 -19.25 54635.68 88888.00 2014-05-11 11:06:14.375 131 12318.17 -19.20 54635.72 88888.00 2014-05-11 11:06:14.500 131 12318.12 -19.18 54635.78 88888.00 2014-05-11 11:06:14.625 131 12318.17 -19.12 54635.80 88888.00 2014-05-11 11:06:14.750 131 12318.20 -19.07 54635.80 88888.00 2014-05-11 11:06:14.875 131 12318.17 -19.05 54635.85 88888.00 2014-05-11 11:06:15.000 131 12318.12 -19.00 54635.90 88888.00 2014-05-11 11:06:15.125 131 12318.15 -18.95 54635.95 88888.00 2014-05-11 11:06:15.250 131 12318.17 -18.93 54635.93 88888.00 2014-05-11 11:06:15.375 131 12318.20 -18.90 54635.95 88888.00 2014-05-11 11:06:15.500 131 12318.27 -18.80 54636.03 88888.00 2014-05-11 11:06:15.625 131 12318.33 -18.80 54636.07 88888.00 2014-05-11 11:06:15.750 131 12318.33 -18.80 54636.12 88888.00 2014-05-11 11:06:15.875 131 12318.30 -18.82 54636.12 88888.00 2014-05-11 11:06:16.000 131 12318.30 -18.85 54636.12 88888.00 2014-05-11 11:06:16.125 131 12318.33 -18.85 54636.15 88888.00 2014-05-11 11:06:16.250 131 12318.35 -18.80 54636.20 88888.00 2014-05-11 11:06:16.375 131 12318.38 -18.75 54636.25 88888.00 2014-05-11 11:06:16.500 131 12318.40 -18.68 54636.28 88888.00 2014-05-11 11:06:16.625 131 12318.40 -18.68 54636.32 88888.00 2014-05-11 11:06:16.750 131 12318.42 -18.65 54636.35 88888.00 2014-05-11 11:06:16.875 131 12318.42 -18.62 54636.38 88888.00 2014-05-11 11:06:17.000 131 12318.45 -18.57 54636.43 88888.00 2014-05-11 11:06:17.125 131 12318.48 -18.55 54636.47 88888.00 2014-05-11 11:06:17.250 131 12318.42 -18.50 54636.55 88888.00 2014-05-11 11:06:17.375 131 12318.45 -18.40 54636.60 88888.00 2014-05-11 11:06:17.500 131 12318.42 -18.32 54636.65 88888.00 2014-05-11 11:06:17.625 131 12318.40 -18.30 54636.65 88888.00 2014-05-11 11:06:17.750 131 12318.42 -18.27 54636.70 88888.00 2014-05-11 11:06:17.875 131 12318.42 -18.25 54636.72 88888.00 2014-05-11 11:06:18.000 131 12318.33 -18.20 54636.75 88888.00 2014-05-11 11:06:18.125 131 12318.25 -18.12 54636.85 88888.00 2014-05-11 11:06:18.250 131 12318.20 -18.00 54636.90 88888.00 2014-05-11 11:06:18.375 131 12318.15 -17.90 54636.93 88888.00 2014-05-11 11:06:18.500 131 12318.02 -17.88 54636.97 88888.00 2014-05-11 11:06:18.625 131 12317.92 -17.82 54637.00 88888.00 2014-05-11 11:06:18.750 131 12317.80 -17.77 54637.03 88888.00 2014-05-11 11:06:18.875 131 12317.70 -17.68 54637.07 88888.00 2014-05-11 11:06:19.000 131 12317.65 -17.57 54637.12 88888.00 2014-05-11 11:06:19.125 131 12317.58 -17.50 54637.20 88888.00 2014-05-11 11:06:19.250 131 12317.48 -17.48 54637.22 88888.00 2014-05-11 11:06:19.375 131 12317.38 -17.40 54637.25 88888.00 2014-05-11 11:06:19.500 131 12317.33 -17.32 54637.28 88888.00 2014-05-11 11:06:19.625 131 12317.33 -17.27 54637.30 88888.00 2014-05-11 11:06:19.750 131 12317.33 -17.20 54637.35 88888.00 2014-05-11 11:06:19.875 131 12317.20 -17.20 54637.43 88888.00 2014-05-11 11:06:20.000 131 12317.05 -17.20 54637.40 88888.00 2014-05-11 11:06:20.125 131 12317.05 -17.18 54637.45 88888.00 2014-05-11 11:06:20.250 131 12317.05 -17.12 54637.50 88888.00 2014-05-11 11:06:20.375 131 12317.08 -17.02 54637.53 88888.00 2014-05-11 11:06:20.500 131 12317.08 -16.98 54637.53 88888.00 2014-05-11 11:06:20.625 131 12317.02 -16.95 54637.55 88888.00 2014-05-11 11:06:20.750 131 12317.05 -16.90 54637.60 88888.00 2014-05-11 11:06:20.875 131 12317.08 -16.82 54637.62 88888.00 2014-05-11 11:06:21.000 131 12317.12 -16.77 54637.65 88888.00 2014-05-11 11:06:21.125 131 12317.12 -16.75 54637.68 88888.00 2014-05-11 11:06:21.250 131 12317.05 -16.65 54637.68 88888.00 2014-05-11 11:06:21.375 131 12317.05 -16.57 54637.70 88888.00 2014-05-11 11:06:21.500 131 12317.08 -16.52 54637.72 88888.00 2014-05-11 11:06:21.625 131 12317.12 -16.48 54637.72 88888.00 2014-05-11 11:06:21.750 131 12317.12 -16.43 54637.75 88888.00 2014-05-11 11:06:21.875 131 12317.12 -16.38 54637.78 88888.00 2014-05-11 11:06:22.000 131 12317.17 -16.27 54637.78 88888.00 2014-05-11 11:06:22.125 131 12317.12 -16.20 54637.80 88888.00 2014-05-11 11:06:22.250 131 12317.10 -16.18 54637.85 88888.00 2014-05-11 11:06:22.375 131 12317.12 -16.12 54637.85 88888.00 2014-05-11 11:06:22.500 131 12317.17 -16.05 54637.88 88888.00 2014-05-11 11:06:22.625 131 12317.20 -15.97 54637.88 88888.00 2014-05-11 11:06:22.750 131 12317.17 -15.93 54637.88 88888.00 2014-05-11 11:06:22.875 131 12317.10 -15.90 54637.90 88888.00 2014-05-11 11:06:23.000 131 12317.12 -15.85 54637.93 88888.00 2014-05-11 11:06:23.125 131 12317.12 -15.82 54637.95 88888.00 2014-05-11 11:06:23.250 131 12317.08 -15.82 54638.00 88888.00 2014-05-11 11:06:23.375 131 12317.08 -15.82 54637.97 88888.00 2014-05-11 11:06:23.500 131 12317.10 -15.80 54638.00 88888.00 2014-05-11 11:06:23.625 131 12317.15 -15.78 54638.03 88888.00 2014-05-11 11:06:23.750 131 12317.17 -15.75 54638.05 88888.00 2014-05-11 11:06:23.875 131 12317.10 -15.78 54638.07 88888.00 2014-05-11 11:06:24.000 131 12317.08 -15.78 54638.10 88888.00 2014-05-11 11:06:24.125 131 12317.08 -15.80 54638.10 88888.00 2014-05-11 11:06:24.250 131 12317.10 -15.82 54638.12 88888.00 2014-05-11 11:06:24.375 131 12317.08 -15.80 54638.15 88888.00 2014-05-11 11:06:24.500 131 12317.08 -15.80 54638.18 88888.00 2014-05-11 11:06:24.625 131 12317.10 -15.82 54638.20 88888.00 2014-05-11 11:06:24.750 131 12317.08 -15.82 54638.22 88888.00 2014-05-11 11:06:24.875 131 12317.08 -15.80 54638.25 88888.00 2014-05-11 11:06:25.000 131 12317.05 -15.80 54638.25 88888.00 2014-05-11 11:06:25.125 131 12316.92 -15.80 54638.28 88888.00 2014-05-11 11:06:25.250 131 12316.85 -15.78 54638.32 88888.00 2014-05-11 11:06:25.375 131 12316.85 -15.75 54638.32 88888.00 2014-05-11 11:06:25.500 131 12316.88 -15.72 54638.35 88888.00 2014-05-11 11:06:25.625 131 12316.92 -15.72 54638.38 88888.00 2014-05-11 11:06:25.750 131 12316.92 -15.68 54638.40 88888.00 2014-05-11 11:06:25.875 131 12316.92 -15.65 54638.40 88888.00 2014-05-11 11:06:26.000 131 12316.90 -15.62 54638.43 88888.00 2014-05-11 11:06:26.125 131 12316.85 -15.62 54638.43 88888.00 2014-05-11 11:06:26.250 131 12316.75 -15.57 54638.45 88888.00 2014-05-11 11:06:26.375 131 12316.73 -15.57 54638.43 88888.00 2014-05-11 11:06:26.500 131 12316.73 -15.53 54638.45 88888.00 2014-05-11 11:06:26.625 131 12316.75 -15.47 54638.50 88888.00 2014-05-11 11:06:26.750 131 12316.75 -15.45 54638.50 88888.00 2014-05-11 11:06:26.875 131 12316.70 -15.43 54638.53 88888.00 2014-05-11 11:06:27.000 131 12316.55 -15.38 54638.55 88888.00 2014-05-11 11:06:27.125 131 12316.52 -15.35 54638.57 88888.00 2014-05-11 11:06:27.250 131 12316.55 -15.32 54638.57 88888.00 2014-05-11 11:06:27.375 131 12316.58 -15.30 54638.60 88888.00 2014-05-11 11:06:27.500 131 12316.58 -15.25 54638.65 88888.00 2014-05-11 11:06:27.625 131 12316.60 -15.25 54638.65 88888.00 2014-05-11 11:06:27.750 131 12316.55 -15.25 54638.62 88888.00 2014-05-11 11:06:27.875 131 12316.55 -15.25 54638.65 88888.00 2014-05-11 11:06:28.000 131 12316.62 -15.22 54638.68 88888.00 2014-05-11 11:06:28.125 131 12316.62 -15.25 54638.72 88888.00 2014-05-11 11:06:28.250 131 12316.55 -15.28 54638.72 88888.00 2014-05-11 11:06:28.375 131 12316.48 -15.32 54638.70 88888.00 2014-05-11 11:06:28.500 131 12316.48 -15.35 54638.75 88888.00 2014-05-11 11:06:28.625 131 12316.50 -15.32 54638.78 88888.00 2014-05-11 11:06:28.750 131 12316.52 -15.30 54638.80 88888.00 2014-05-11 11:06:28.875 131 12316.45 -15.32 54638.80 88888.00 2014-05-11 11:06:29.000 131 12316.38 -15.35 54638.78 88888.00 2014-05-11 11:06:29.125 131 12316.42 -15.35 54638.82 88888.00 2014-05-11 11:06:29.250 131 12316.48 -15.35 54638.88 88888.00 2014-05-11 11:06:29.375 131 12316.42 -15.32 54638.90 88888.00 2014-05-11 11:06:29.500 131 12316.35 -15.35 54638.90 88888.00 2014-05-11 11:06:29.625 131 12316.27 -15.38 54638.93 88888.00 2014-05-11 11:06:29.750 131 12316.23 -15.38 54638.95 88888.00 2014-05-11 11:06:29.875 131 12316.23 -15.40 54638.97 88888.00 2014-05-11 11:06:30.000 131 12316.20 -15.38 54639.00 88888.00 2014-05-11 11:06:30.125 131 12316.10 -15.32 54639.05 88888.00 2014-05-11 11:06:30.250 131 12316.02 -15.32 54639.05 88888.00 2014-05-11 11:06:30.375 131 12315.98 -15.28 54639.07 88888.00 2014-05-11 11:06:30.500 131 12315.90 -15.25 54639.10 88888.00 2014-05-11 11:06:30.625 131 12315.77 -15.25 54639.12 88888.00 2014-05-11 11:06:30.750 131 12315.70 -15.28 54639.12 88888.00 2014-05-11 11:06:30.875 131 12315.65 -15.22 54639.18 88888.00 2014-05-11 11:06:31.000 131 12315.62 -15.18 54639.18 88888.00 2014-05-11 11:06:31.125 131 12315.50 -15.15 54639.18 88888.00 2014-05-11 11:06:31.250 131 12315.38 -15.18 54639.20 88888.00 2014-05-11 11:06:31.375 131 12315.27 -15.18 54639.22 88888.00 2014-05-11 11:06:31.500 131 12315.20 -15.10 54639.28 88888.00 2014-05-11 11:06:31.625 131 12315.10 -15.05 54639.32 88888.00 2014-05-11 11:06:31.750 131 12315.05 -15.07 54639.30 88888.00 2014-05-11 11:06:31.875 131 12314.95 -15.05 54639.32 88888.00 2014-05-11 11:06:32.000 131 12314.90 -15.00 54639.35 88888.00 2014-05-11 11:06:32.125 131 12314.85 -14.95 54639.40 88888.00 2014-05-11 11:06:32.250 131 12314.77 -14.93 54639.45 88888.00 2014-05-11 11:06:32.375 131 12314.70 -14.85 54639.50 88888.00 2014-05-11 11:06:32.500 131 12314.58 -14.80 54639.55 88888.00 2014-05-11 11:06:32.625 131 12314.42 -14.78 54639.57 88888.00 2014-05-11 11:06:32.750 131 12314.30 -14.70 54639.60 88888.00 2014-05-11 11:06:32.875 131 12314.12 -14.65 54639.65 88888.00 2014-05-11 11:06:33.000 131 12314.02 -14.55 54639.65 88888.00 2014-05-11 11:06:33.125 131 12313.92 -14.45 54639.72 88888.00 2014-05-11 11:06:33.250 131 12313.75 -14.35 54639.78 88888.00 2014-05-11 11:06:33.375 131 12313.60 -14.25 54639.80 88888.00 2014-05-11 11:06:33.500 131 12313.50 -14.15 54639.85 88888.00 2014-05-11 11:06:33.625 131 12313.45 -14.00 54639.90 88888.00 2014-05-11 11:06:33.750 131 12313.33 -13.90 54639.95 88888.00 2014-05-11 11:06:33.875 131 12313.17 -13.82 54639.95 88888.00 2014-05-11 11:06:34.000 131 12313.05 -13.72 54639.93 88888.00 2014-05-11 11:06:34.125 131 12312.98 -13.65 54639.95 88888.00 2014-05-11 11:06:34.250 131 12312.88 -13.60 54639.97 88888.00 2014-05-11 11:06:34.375 131 12312.85 -13.50 54640.00 88888.00 2014-05-11 11:06:34.500 131 12312.83 -13.40 54640.03 88888.00 2014-05-11 11:06:34.625 131 12312.83 -13.30 54640.07 88888.00 2014-05-11 11:06:34.750 131 12312.88 -13.20 54640.10 88888.00 2014-05-11 11:06:34.875 131 12312.92 -13.15 54640.10 88888.00 2014-05-11 11:06:35.000 131 12312.90 -13.12 54640.12 88888.00 2014-05-11 11:06:35.125 131 12312.88 -13.07 54640.15 88888.00 2014-05-11 11:06:35.250 131 12312.83 -13.07 54640.15 88888.00 2014-05-11 11:06:35.375 131 12312.88 -13.03 54640.18 88888.00 2014-05-11 11:06:35.500 131 12312.92 -12.95 54640.18 88888.00 2014-05-11 11:06:35.625 131 12312.88 -12.88 54640.22 88888.00 2014-05-11 11:06:35.750 131 12312.92 -12.82 54640.25 88888.00 2014-05-11 11:06:35.875 131 12313.05 -12.80 54640.25 88888.00 2014-05-11 11:06:36.000 131 12313.08 -12.82 54640.22 88888.00 2014-05-11 11:06:36.125 131 12313.12 -12.82 54640.28 88888.00 2014-05-11 11:06:36.250 131 12313.20 -12.82 54640.30 88888.00 2014-05-11 11:06:36.375 131 12313.35 -12.80 54640.30 88888.00 2014-05-11 11:06:36.500 131 12313.45 -12.82 54640.30 88888.00 2014-05-11 11:06:36.625 131 12313.48 -12.80 54640.32 88888.00 2014-05-11 11:06:36.750 131 12313.55 -12.82 54640.32 88888.00 2014-05-11 11:06:36.875 131 12313.62 -12.82 54640.32 88888.00 2014-05-11 11:06:37.000 131 12313.70 -12.88 54640.30 88888.00 2014-05-11 11:06:37.125 131 12313.77 -12.88 54640.30 88888.00 2014-05-11 11:06:37.250 131 12313.85 -12.93 54640.32 88888.00 2014-05-11 11:06:37.375 131 12313.98 -12.85 54640.35 88888.00 2014-05-11 11:06:37.500 131 12314.05 -12.85 54640.32 88888.00 2014-05-11 11:06:37.625 131 12314.10 -12.82 54640.35 88888.00 2014-05-11 11:06:37.750 131 12314.15 -12.82 54640.38 88888.00 2014-05-11 11:06:37.875 131 12314.25 -12.82 54640.40 88888.00 2014-05-11 11:06:38.000 131 12314.30 -12.88 54640.38 88888.00 2014-05-11 11:06:38.125 131 12314.30 -12.90 54640.38 88888.00 2014-05-11 11:06:38.250 131 12314.35 -12.93 54640.40 88888.00 2014-05-11 11:06:38.375 131 12314.48 -12.93 54640.40 88888.00 2014-05-11 11:06:38.500 131 12314.42 -12.97 54640.40 88888.00 2014-05-11 11:06:38.625 131 12314.40 -12.97 54640.43 88888.00 2014-05-11 11:06:38.750 131 12314.52 -12.97 54640.40 88888.00 2014-05-11 11:06:38.875 131 12314.58 -13.00 54640.43 88888.00 2014-05-11 11:06:39.000 131 12314.55 -13.00 54640.43 88888.00 2014-05-11 11:06:39.125 131 12314.65 -12.97 54640.43 88888.00 2014-05-11 11:06:39.250 131 12314.75 -13.03 54640.43 88888.00 2014-05-11 11:06:39.375 131 12314.75 -13.03 54640.40 88888.00 2014-05-11 11:06:39.500 131 12314.75 -13.00 54640.43 88888.00 2014-05-11 11:06:39.625 131 12314.75 -12.97 54640.47 88888.00 2014-05-11 11:06:39.750 131 12314.77 -12.97 54640.47 88888.00 2014-05-11 11:06:39.875 131 12314.85 -12.97 54640.50 88888.00 2014-05-11 11:06:40.000 131 12314.90 -12.97 54640.53 88888.00 2014-05-11 11:06:40.125 131 12314.88 -12.97 54640.55 88888.00 2014-05-11 11:06:40.250 131 12314.75 -12.97 54640.57 88888.00 2014-05-11 11:06:40.375 131 12314.70 -12.95 54640.57 88888.00 2014-05-11 11:06:40.500 131 12314.73 -12.93 54640.62 88888.00 2014-05-11 11:06:40.625 131 12314.73 -12.90 54640.62 88888.00 2014-05-11 11:06:40.750 131 12314.70 -12.85 54640.68 88888.00 2014-05-11 11:06:40.875 131 12314.73 -12.80 54640.70 88888.00 2014-05-11 11:06:41.000 131 12314.67 -12.78 54640.70 88888.00 2014-05-11 11:06:41.125 131 12314.67 -12.75 54640.70 88888.00 2014-05-11 11:06:41.250 131 12314.67 -12.68 54640.72 88888.00 2014-05-11 11:06:41.375 131 12314.73 -12.60 54640.72 88888.00 2014-05-11 11:06:41.500 131 12314.70 -12.57 54640.78 88888.00 2014-05-11 11:06:41.625 131 12314.67 -12.50 54640.78 88888.00 2014-05-11 11:06:41.750 131 12314.67 -12.45 54640.80 88888.00 2014-05-11 11:06:41.875 131 12314.67 -12.38 54640.82 88888.00 2014-05-11 11:06:42.000 131 12314.65 -12.30 54640.82 88888.00 2014-05-11 11:06:42.125 131 12314.75 -12.22 54640.85 88888.00 2014-05-11 11:06:42.250 131 12314.90 -12.18 54640.88 88888.00 2014-05-11 11:06:42.375 131 12315.05 -12.10 54640.90 88888.00 2014-05-11 11:06:42.500 131 12315.12 -12.05 54640.88 88888.00 2014-05-11 11:06:42.625 131 12315.20 -12.03 54640.90 88888.00 2014-05-11 11:06:42.750 131 12315.27 -11.97 54640.88 88888.00 2014-05-11 11:06:42.875 131 12315.42 -11.88 54640.90 88888.00 2014-05-11 11:06:43.000 131 12315.55 -11.82 54640.88 88888.00 2014-05-11 11:06:43.125 131 12315.65 -11.80 54640.90 88888.00 2014-05-11 11:06:43.250 131 12315.75 -11.80 54640.90 88888.00 2014-05-11 11:06:43.375 131 12315.90 -11.82 54640.88 88888.00 2014-05-11 11:06:43.500 131 12316.02 -11.78 54640.85 88888.00 2014-05-11 11:06:43.625 131 12316.15 -11.70 54640.85 88888.00 2014-05-11 11:06:43.750 131 12316.35 -11.62 54640.90 88888.00 2014-05-11 11:06:43.875 131 12316.48 -11.68 54640.90 88888.00 2014-05-11 11:06:44.000 131 12316.65 -11.70 54640.85 88888.00 2014-05-11 11:06:44.125 131 12316.75 -11.70 54640.88 88888.00 2014-05-11 11:06:44.250 131 12316.83 -11.65 54640.88 88888.00 2014-05-11 11:06:44.375 131 12316.92 -11.62 54640.82 88888.00 2014-05-11 11:06:44.500 131 12317.10 -11.65 54640.82 88888.00 2014-05-11 11:06:44.625 131 12317.25 -11.65 54640.85 88888.00 2014-05-11 11:06:44.750 131 12317.40 -11.65 54640.85 88888.00 2014-05-11 11:06:44.875 131 12317.48 -11.60 54640.85 88888.00 2014-05-11 11:06:45.000 131 12317.62 -11.60 54640.82 88888.00 2014-05-11 11:06:45.125 131 12317.75 -11.62 54640.85 88888.00 2014-05-11 11:06:45.250 131 12317.85 -11.68 54640.88 88888.00 2014-05-11 11:06:45.375 131 12317.95 -11.65 54640.88 88888.00 2014-05-11 11:06:45.500 131 12318.00 -11.65 54640.88 88888.00 2014-05-11 11:06:45.625 131 12318.05 -11.65 54640.88 88888.00 2014-05-11 11:06:45.750 131 12318.12 -11.70 54640.90 88888.00 2014-05-11 11:06:45.875 131 12318.15 -11.72 54640.90 88888.00 2014-05-11 11:06:46.000 131 12318.23 -11.72 54640.90 88888.00 2014-05-11 11:06:46.125 131 12318.35 -11.70 54640.93 88888.00 2014-05-11 11:06:46.250 131 12318.42 -11.75 54640.95 88888.00 2014-05-11 11:06:46.375 131 12318.55 -11.78 54640.95 88888.00 2014-05-11 11:06:46.500 131 12318.62 -11.80 54640.97 88888.00 2014-05-11 11:06:46.625 131 12318.67 -11.82 54640.95 88888.00 2014-05-11 11:06:46.750 131 12318.65 -11.90 54640.97 88888.00 2014-05-11 11:06:46.875 131 12318.62 -11.97 54640.97 88888.00 2014-05-11 11:06:47.000 131 12318.70 -12.03 54641.03 88888.00 2014-05-11 11:06:47.125 131 12318.75 -12.05 54641.05 88888.00 2014-05-11 11:06:47.250 131 12318.75 -12.12 54641.10 88888.00 2014-05-11 11:06:47.375 131 12318.83 -12.15 54641.10 88888.00 2014-05-11 11:06:47.500 131 12318.88 -12.20 54641.10 88888.00 2014-05-11 11:06:47.625 131 12318.88 -12.30 54641.07 88888.00 2014-05-11 11:06:47.750 131 12318.95 -12.38 54641.12 88888.00 2014-05-11 11:06:47.875 131 12319.02 -12.40 54641.18 88888.00 2014-05-11 11:06:48.000 131 12318.92 -12.50 54641.18 88888.00 2014-05-11 11:06:48.125 131 12318.83 -12.53 54641.22 88888.00 2014-05-11 11:06:48.250 131 12318.85 -12.60 54641.30 88888.00 2014-05-11 11:06:48.375 131 12318.92 -12.68 54641.30 88888.00 2014-05-11 11:06:48.500 131 12318.95 -12.78 54641.35 88888.00 2014-05-11 11:06:48.625 131 12318.88 -12.78 54641.40 88888.00 2014-05-11 11:06:48.750 131 12318.85 -12.75 54641.43 88888.00 2014-05-11 11:06:48.875 131 12318.80 -12.78 54641.47 88888.00 2014-05-11 11:06:49.000 131 12318.75 -12.80 54641.55 88888.00 2014-05-11 11:06:49.125 131 12318.73 -12.82 54641.62 88888.00 2014-05-11 11:06:49.250 131 12318.62 -12.90 54641.68 88888.00 2014-05-11 11:06:49.375 131 12318.58 -12.90 54641.70 88888.00 2014-05-11 11:06:49.500 131 12318.48 -12.95 54641.75 88888.00 2014-05-11 11:06:49.625 131 12318.40 -12.95 54641.80 88888.00 2014-05-11 11:06:49.750 131 12318.33 -12.95 54641.88 88888.00 2014-05-11 11:06:49.875 131 12318.27 -12.97 54641.95 88888.00 2014-05-11 11:06:50.000 131 12318.20 -13.03 54642.00 88888.00 2014-05-11 11:06:50.125 131 12318.02 -13.05 54642.05 88888.00 2014-05-11 11:06:50.250 131 12317.92 -13.07 54642.12 88888.00 2014-05-11 11:06:50.375 131 12317.85 -13.07 54642.20 88888.00 2014-05-11 11:06:50.500 131 12317.77 -13.12 54642.28 88888.00 2014-05-11 11:06:50.625 131 12317.73 -13.20 54642.32 88888.00 2014-05-11 11:06:50.750 131 12317.65 -13.28 54642.35 88888.00 2014-05-11 11:06:50.875 131 12317.58 -13.30 54642.40 88888.00 2014-05-11 11:06:51.000 131 12317.55 -13.35 54642.43 88888.00 2014-05-11 11:06:51.125 131 12317.52 -13.38 54642.50 88888.00 2014-05-11 11:06:51.250 131 12317.42 -13.50 54642.55 88888.00 2014-05-11 11:06:51.375 131 12317.40 -13.55 54642.57 88888.00 2014-05-11 11:06:51.500 131 12317.30 -13.60 54642.62 88888.00 2014-05-11 11:06:51.625 131 12317.30 -13.62 54642.68 88888.00 2014-05-11 11:06:51.750 131 12317.30 -13.65 54642.72 88888.00 2014-05-11 11:06:51.875 131 12317.27 -13.72 54642.78 88888.00 2014-05-11 11:06:52.000 131 12317.27 -13.78 54642.80 88888.00 2014-05-11 11:06:52.125 131 12317.30 -13.85 54642.85 88888.00 2014-05-11 11:06:52.250 131 12317.25 -13.95 54642.93 88888.00 2014-05-11 11:06:52.375 131 12317.17 -13.95 54642.95 88888.00 2014-05-11 11:06:52.500 131 12317.15 -13.97 54642.97 88888.00 2014-05-11 11:06:52.625 131 12317.17 -14.05 54643.05 88888.00 2014-05-11 11:06:52.750 131 12317.15 -14.10 54643.12 88888.00 2014-05-11 11:06:52.875 131 12317.12 -14.15 54643.20 88888.00 2014-05-11 11:06:53.000 131 12317.10 -14.15 54643.22 88888.00 2014-05-11 11:06:53.125 131 12317.15 -14.22 54643.25 88888.00 2014-05-11 11:06:53.250 131 12317.08 -14.30 54643.30 88888.00 2014-05-11 11:06:53.375 131 12317.05 -14.32 54643.30 88888.00 2014-05-11 11:06:53.500 131 12316.98 -14.38 54643.35 88888.00 2014-05-11 11:06:53.625 131 12316.98 -14.43 54643.40 88888.00 2014-05-11 11:06:53.750 131 12317.00 -14.50 54643.40 88888.00 2014-05-11 11:06:53.875 131 12317.05 -14.55 54643.43 88888.00 2014-05-11 11:06:54.000 131 12317.12 -14.60 54643.45 88888.00 2014-05-11 11:06:54.125 131 12317.15 -14.65 54643.47 88888.00 2014-05-11 11:06:54.250 131 12317.12 -14.75 54643.55 88888.00 2014-05-11 11:06:54.375 131 12317.15 -14.75 54643.53 88888.00 2014-05-11 11:06:54.500 131 12317.10 -14.80 54643.60 88888.00 2014-05-11 11:06:54.625 131 12317.17 -14.78 54643.68 88888.00 2014-05-11 11:06:54.750 131 12317.20 -14.80 54643.72 88888.00 2014-05-11 11:06:54.875 131 12317.27 -14.85 54643.78 88888.00 2014-05-11 11:06:55.000 131 12317.33 -14.85 54643.82 88888.00 2014-05-11 11:06:55.125 131 12317.38 -14.85 54643.85 88888.00 2014-05-11 11:06:55.250 131 12317.30 -14.90 54643.90 88888.00 2014-05-11 11:06:55.375 131 12317.33 -14.90 54643.93 88888.00 2014-05-11 11:06:55.500 131 12317.35 -14.95 54643.95 88888.00 2014-05-11 11:06:55.625 131 12317.40 -14.97 54644.00 88888.00 2014-05-11 11:06:55.750 131 12317.45 -14.97 54644.07 88888.00 2014-05-11 11:06:55.875 131 12317.50 -14.97 54644.12 88888.00 2014-05-11 11:06:56.000 131 12317.48 -15.03 54644.12 88888.00 2014-05-11 11:06:56.125 131 12317.50 -15.00 54644.20 88888.00 2014-05-11 11:06:56.250 131 12317.50 -15.00 54644.28 88888.00 2014-05-11 11:06:56.375 131 12317.58 -14.97 54644.30 88888.00 2014-05-11 11:06:56.500 131 12317.58 -14.97 54644.35 88888.00 2014-05-11 11:06:56.625 131 12317.58 -14.97 54644.38 88888.00 2014-05-11 11:06:56.750 131 12317.55 -15.00 54644.43 88888.00 2014-05-11 11:06:56.875 131 12317.55 -15.03 54644.45 88888.00 2014-05-11 11:06:57.000 131 12317.58 -15.00 54644.50 88888.00 2014-05-11 11:06:57.125 131 12317.58 -14.95 54644.60 88888.00 2014-05-11 11:06:57.250 131 12317.50 -14.95 54644.68 88888.00 2014-05-11 11:06:57.375 131 12317.52 -14.95 54644.68 88888.00 2014-05-11 11:06:57.500 131 12317.58 -14.95 54644.72 88888.00 2014-05-11 11:06:57.625 131 12317.60 -14.88 54644.75 88888.00 2014-05-11 11:06:57.750 131 12317.62 -14.88 54644.78 88888.00 2014-05-11 11:06:57.875 131 12317.58 -14.88 54644.80 88888.00 2014-05-11 11:06:58.000 131 12317.60 -14.82 54644.85 88888.00 2014-05-11 11:06:58.125 131 12317.67 -14.80 54644.90 88888.00 2014-05-11 11:06:58.250 131 12317.70 -14.80 54644.93 88888.00 2014-05-11 11:06:58.375 131 12317.77 -14.72 54644.95 88888.00 2014-05-11 11:06:58.500 131 12317.73 -14.70 54645.00 88888.00 2014-05-11 11:06:58.625 131 12317.75 -14.65 54645.07 88888.00 2014-05-11 11:06:58.750 131 12317.73 -14.62 54645.10 88888.00 2014-05-11 11:06:58.875 131 12317.75 -14.55 54645.15 88888.00 2014-05-11 11:06:59.000 131 12317.85 -14.50 54645.20 88888.00 2014-05-11 11:06:59.125 131 12317.85 -14.45 54645.22 88888.00 2014-05-11 11:06:59.250 131 12317.77 -14.45 54645.28 88888.00 2014-05-11 11:06:59.375 131 12317.73 -14.35 54645.32 88888.00 2014-05-11 11:06:59.500 131 12317.70 -14.28 54645.38 88888.00 2014-05-11 11:06:59.625 131 12317.77 -14.20 54645.43 88888.00 2014-05-11 11:06:59.750 131 12317.73 -14.10 54645.45 88888.00 2014-05-11 11:06:59.875 131 12317.65 -14.00 54645.47 88888.00 2014-05-11 11:07:00.000 131 12317.60 -13.93 54645.53 88888.00 2014-05-11 11:07:00.125 131 12317.58 -13.90 54645.55 88888.00 2014-05-11 11:07:00.250 131 12317.60 -13.78 54645.57 88888.00 2014-05-11 11:07:00.375 131 12317.60 -13.70 54645.57 88888.00 2014-05-11 11:07:00.500 131 12317.58 -13.62 54645.60 88888.00 2014-05-11 11:07:00.625 131 12317.55 -13.55 54645.62 88888.00 2014-05-11 11:07:00.750 131 12317.62 -13.50 54645.65 88888.00 2014-05-11 11:07:00.875 131 12317.62 -13.53 54645.70 88888.00 2014-05-11 11:07:01.000 131 12317.58 -13.53 54645.70 88888.00 2014-05-11 11:07:01.125 131 12317.62 -13.50 54645.78 88888.00 2014-05-11 11:07:01.250 131 12317.62 -13.50 54645.82 88888.00 2014-05-11 11:07:01.375 131 12317.62 -13.47 54645.82 88888.00 2014-05-11 11:07:01.500 131 12317.60 -13.50 54645.90 88888.00 2014-05-11 11:07:01.625 131 12317.60 -13.47 54645.97 88888.00 2014-05-11 11:07:01.750 131 12317.60 -13.47 54646.03 88888.00 2014-05-11 11:07:01.875 131 12317.58 -13.50 54646.07 88888.00 2014-05-11 11:07:02.000 131 12317.58 -13.50 54646.12 88888.00 2014-05-11 11:07:02.125 131 12317.55 -13.50 54646.20 88888.00 2014-05-11 11:07:02.250 131 12317.50 -13.47 54646.25 88888.00 2014-05-11 11:07:02.375 131 12317.52 -13.45 54646.30 88888.00 2014-05-11 11:07:02.500 131 12317.50 -13.43 54646.35 88888.00 2014-05-11 11:07:02.625 131 12317.45 -13.47 54646.35 88888.00 2014-05-11 11:07:02.750 131 12317.40 -13.45 54646.40 88888.00 2014-05-11 11:07:02.875 131 12317.35 -13.45 54646.45 88888.00 2014-05-11 11:07:03.000 131 12317.23 -13.50 54646.50 88888.00 2014-05-11 11:07:03.125 131 12317.17 -13.50 54646.57 88888.00 2014-05-11 11:07:03.250 131 12317.17 -13.53 54646.57 88888.00 2014-05-11 11:07:03.375 131 12317.17 -13.53 54646.60 88888.00 2014-05-11 11:07:03.500 131 12317.15 -13.55 54646.68 88888.00 2014-05-11 11:07:03.625 131 12317.10 -13.57 54646.70 88888.00 2014-05-11 11:07:03.750 131 12317.02 -13.57 54646.75 88888.00 2014-05-11 11:07:03.875 131 12316.98 -13.57 54646.80 88888.00 2014-05-11 11:07:04.000 131 12316.90 -13.57 54646.85 88888.00 2014-05-11 11:07:04.125 131 12316.85 -13.60 54646.93 88888.00 2014-05-11 11:07:04.250 131 12316.75 -13.60 54646.97 88888.00 2014-05-11 11:07:04.375 131 12316.70 -13.62 54647.00 88888.00 2014-05-11 11:07:04.500 131 12316.65 -13.60 54647.05 88888.00 2014-05-11 11:07:04.625 131 12316.65 -13.60 54647.12 88888.00 2014-05-11 11:07:04.750 131 12316.62 -13.60 54647.20 88888.00 2014-05-11 11:07:04.875 131 12316.58 -13.62 54647.22 88888.00 2014-05-11 11:07:05.000 131 12316.45 -13.60 54647.22 88888.00 2014-05-11 11:07:05.125 131 12316.30 -13.55 54647.28 88888.00 2014-05-11 11:07:05.250 131 12316.20 -13.53 54647.35 88888.00 2014-05-11 11:07:05.375 131 12316.12 -13.45 54647.40 88888.00 2014-05-11 11:07:05.500 131 12316.05 -13.43 54647.43 88888.00 2014-05-11 11:07:05.625 131 12315.95 -13.35 54647.50 88888.00 2014-05-11 11:07:05.750 131 12315.90 -13.28 54647.55 88888.00 2014-05-11 11:07:05.875 131 12315.85 -13.22 54647.57 88888.00 2014-05-11 11:07:06.000 131 12315.73 -13.12 54647.62 88888.00 2014-05-11 11:07:06.125 131 12315.62 -13.03 54647.68 88888.00 2014-05-11 11:07:06.250 131 12315.52 -12.97 54647.72 88888.00 2014-05-11 11:07:06.375 131 12315.55 -12.90 54647.75 88888.00 2014-05-11 11:07:06.500 131 12315.40 -12.82 54647.80 88888.00 2014-05-11 11:07:06.625 131 12315.30 -12.78 54647.85 88888.00 2014-05-11 11:07:06.750 131 12315.25 -12.72 54647.90 88888.00 2014-05-11 11:07:06.875 131 12315.17 -12.68 54647.88 88888.00 2014-05-11 11:07:07.000 131 12315.08 -12.60 54647.90 88888.00 2014-05-11 11:07:07.125 131 12315.00 -12.50 54647.95 88888.00 2014-05-11 11:07:07.250 131 12314.95 -12.50 54648.03 88888.00 2014-05-11 11:07:07.375 131 12314.88 -12.45 54648.05 88888.00 2014-05-11 11:07:07.500 131 12314.77 -12.43 54648.10 88888.00 2014-05-11 11:07:07.625 131 12314.67 -12.38 54648.18 88888.00 2014-05-11 11:07:07.750 131 12314.55 -12.38 54648.18 88888.00 2014-05-11 11:07:07.875 131 12314.45 -12.38 54648.22 88888.00 2014-05-11 11:07:08.000 131 12314.45 -12.38 54648.28 88888.00 2014-05-11 11:07:08.125 131 12314.40 -12.35 54648.32 88888.00 2014-05-11 11:07:08.250 131 12314.27 -12.40 54648.38 88888.00 2014-05-11 11:07:08.375 131 12314.17 -12.43 54648.38 88888.00 2014-05-11 11:07:08.500 131 12314.10 -12.47 54648.43 88888.00 2014-05-11 11:07:08.625 131 12313.98 -12.50 54648.47 88888.00 2014-05-11 11:07:08.750 131 12313.90 -12.53 54648.53 88888.00 2014-05-11 11:07:08.875 131 12313.80 -12.55 54648.57 88888.00 2014-05-11 11:07:09.000 131 12313.75 -12.53 54648.62 88888.00 2014-05-11 11:07:09.125 131 12313.73 -12.57 54648.70 88888.00 2014-05-11 11:07:09.250 131 12313.62 -12.65 54648.75 88888.00 2014-05-11 11:07:09.375 131 12313.58 -12.65 54648.75 88888.00 2014-05-11 11:07:09.500 131 12313.58 -12.68 54648.80 88888.00 2014-05-11 11:07:09.625 131 12313.52 -12.70 54648.82 88888.00 2014-05-11 11:07:09.750 131 12313.50 -12.75 54648.88 88888.00 2014-05-11 11:07:09.875 131 12313.48 -12.78 54648.90 88888.00 2014-05-11 11:07:10.000 131 12313.42 -12.80 54648.93 88888.00 2014-05-11 11:07:10.125 131 12313.42 -12.80 54649.00 88888.00 2014-05-11 11:07:10.250 131 12313.35 -12.80 54649.03 88888.00 2014-05-11 11:07:10.375 131 12313.35 -12.78 54649.10 88888.00 2014-05-11 11:07:10.500 131 12313.27 -12.80 54649.12 88888.00 2014-05-11 11:07:10.625 131 12313.23 -12.80 54649.18 88888.00 2014-05-11 11:07:10.750 131 12313.23 -12.78 54649.22 88888.00 2014-05-11 11:07:10.875 131 12313.17 -12.75 54649.25 88888.00 2014-05-11 11:07:11.000 131 12313.12 -12.72 54649.32 88888.00 2014-05-11 11:07:11.125 131 12313.20 -12.72 54649.32 88888.00 2014-05-11 11:07:11.250 131 12313.17 -12.72 54649.35 88888.00 2014-05-11 11:07:11.375 131 12313.17 -12.70 54649.38 88888.00 2014-05-11 11:07:11.500 131 12313.10 -12.68 54649.43 88888.00 2014-05-11 11:07:11.625 131 12313.02 -12.70 54649.45 88888.00 2014-05-11 11:07:11.750 131 12313.00 -12.62 54649.47 88888.00 2014-05-11 11:07:11.875 131 12313.00 -12.60 54649.57 88888.00 2014-05-11 11:07:12.000 131 12312.92 -12.60 54649.60 88888.00 2014-05-11 11:07:12.125 131 12312.88 -12.57 54649.65 88888.00 2014-05-11 11:07:12.250 131 12312.83 -12.57 54649.70 88888.00 2014-05-11 11:07:12.375 131 12312.80 -12.55 54649.72 88888.00 2014-05-11 11:07:12.500 131 12312.83 -12.55 54649.78 88888.00 2014-05-11 11:07:12.625 131 12312.77 -12.55 54649.80 88888.00 2014-05-11 11:07:12.750 131 12312.70 -12.55 54649.80 88888.00 2014-05-11 11:07:12.875 131 12312.73 -12.57 54649.88 88888.00 2014-05-11 11:07:13.000 131 12312.75 -12.55 54649.93 88888.00 2014-05-11 11:07:13.125 131 12312.67 -12.53 54650.00 88888.00 2014-05-11 11:07:13.250 131 12312.58 -12.53 54650.05 88888.00 2014-05-11 11:07:13.375 131 12312.50 -12.53 54650.05 88888.00 2014-05-11 11:07:13.500 131 12312.48 -12.53 54650.07 88888.00 2014-05-11 11:07:13.625 131 12312.50 -12.53 54650.12 88888.00 2014-05-11 11:07:13.750 131 12312.48 -12.55 54650.15 88888.00 2014-05-11 11:07:13.875 131 12312.40 -12.57 54650.20 88888.00 2014-05-11 11:07:14.000 131 12312.38 -12.57 54650.22 88888.00 2014-05-11 11:07:14.125 131 12312.35 -12.53 54650.30 88888.00 2014-05-11 11:07:14.250 131 12312.23 -12.50 54650.32 88888.00 2014-05-11 11:07:14.375 131 12312.15 -12.45 54650.35 88888.00 2014-05-11 11:07:14.500 131 12312.12 -12.38 54650.43 88888.00 2014-05-11 11:07:14.625 131 12312.08 -12.32 54650.50 88888.00 2014-05-11 11:07:14.750 131 12312.02 -12.25 54650.55 88888.00 2014-05-11 11:07:14.875 131 12311.92 -12.15 54650.60 88888.00 2014-05-11 11:07:15.000 131 12311.83 -12.07 54650.65 88888.00 2014-05-11 11:07:15.125 131 12311.75 -12.00 54650.70 88888.00 2014-05-11 11:07:15.250 131 12311.67 -11.93 54650.72 88888.00 2014-05-11 11:07:15.375 131 12311.65 -11.78 54650.80 88888.00 2014-05-11 11:07:15.500 131 12311.58 -11.65 54650.85 88888.00 2014-05-11 11:07:15.625 131 12311.48 -11.47 54650.88 88888.00 2014-05-11 11:07:15.750 131 12311.42 -11.30 54650.90 88888.00 2014-05-11 11:07:15.875 131 12311.40 -11.20 54650.93 88888.00 2014-05-11 11:07:16.000 131 12311.38 -11.07 54650.95 88888.00 2014-05-11 11:07:16.125 131 12311.35 -10.93 54651.00 88888.00 2014-05-11 11:07:16.250 131 12311.25 -10.72 54651.03 88888.00 2014-05-11 11:07:16.375 131 12311.23 -10.57 54651.03 88888.00 2014-05-11 11:07:16.500 131 12311.25 -10.43 54651.05 88888.00 2014-05-11 11:07:16.625 131 12311.25 -10.28 54651.03 88888.00 2014-05-11 11:07:16.750 131 12311.25 -10.10 54651.07 88888.00 2014-05-11 11:07:16.875 131 12311.27 -9.95 54651.12 88888.00 2014-05-11 11:07:17.000 131 12311.27 -9.82 54651.07 88888.00 2014-05-11 11:07:17.125 131 12311.23 -9.70 54651.10 88888.00 2014-05-11 11:07:17.250 131 12311.27 -9.47 54651.15 88888.00 2014-05-11 11:07:17.375 131 12311.27 -9.30 54651.15 88888.00 2014-05-11 11:07:17.500 131 12311.20 -9.20 54651.20 88888.00 2014-05-11 11:07:17.625 131 12311.20 -9.07 54651.20 88888.00 2014-05-11 11:07:17.750 131 12311.23 -8.93 54651.20 88888.00 2014-05-11 11:07:17.875 131 12311.25 -8.80 54651.22 88888.00 2014-05-11 11:07:18.000 131 12311.27 -8.65 54651.22 88888.00 2014-05-11 11:07:18.125 131 12311.27 -8.53 54651.25 88888.00 2014-05-11 11:07:18.250 131 12311.23 -8.40 54651.30 88888.00 2014-05-11 11:07:18.375 131 12311.23 -8.28 54651.30 88888.00 2014-05-11 11:07:18.500 131 12311.25 -8.15 54651.30 88888.00 2014-05-11 11:07:18.625 131 12311.25 -8.05 54651.35 88888.00 2014-05-11 11:07:18.750 131 12311.30 -7.92 54651.38 88888.00 2014-05-11 11:07:18.875 131 12311.35 -7.78 54651.40 88888.00 2014-05-11 11:07:19.000 131 12311.40 -7.70 54651.45 88888.00 2014-05-11 11:07:19.125 131 12311.30 -7.62 54651.50 88888.00 2014-05-11 11:07:19.250 131 12311.27 -7.55 54651.53 88888.00 2014-05-11 11:07:19.375 131 12311.30 -7.47 54651.53 88888.00 2014-05-11 11:07:19.500 131 12311.33 -7.38 54651.55 88888.00 2014-05-11 11:07:19.625 131 12311.33 -7.33 54651.55 88888.00 2014-05-11 11:07:19.750 131 12311.40 -7.25 54651.57 88888.00 2014-05-11 11:07:19.875 131 12311.48 -7.17 54651.57 88888.00 2014-05-11 11:07:20.000 131 12311.48 -7.12 54651.62 88888.00 2014-05-11 11:07:20.125 131 12311.48 -7.08 54651.65 88888.00 2014-05-11 11:07:20.250 131 12311.42 -7.03 54651.72 88888.00 2014-05-11 11:07:20.375 131 12311.45 -6.92 54651.70 88888.00 2014-05-11 11:07:20.500 131 12311.42 -6.92 54651.75 88888.00 2014-05-11 11:07:20.625 131 12311.33 -6.80 54651.80 88888.00 2014-05-11 11:07:20.750 131 12311.30 -6.72 54651.85 88888.00 2014-05-11 11:07:20.875 131 12311.30 -6.67 54651.88 88888.00 2014-05-11 11:07:21.000 131 12311.25 -6.60 54651.90 88888.00 2014-05-11 11:07:21.125 131 12311.20 -6.50 54651.95 88888.00 2014-05-11 11:07:21.250 131 12311.20 -6.45 54651.97 88888.00 2014-05-11 11:07:21.375 131 12311.25 -6.40 54652.00 88888.00 2014-05-11 11:07:21.500 131 12311.20 -6.35 54652.05 88888.00 2014-05-11 11:07:21.625 131 12311.20 -6.30 54652.07 88888.00 2014-05-11 11:07:21.750 131 12311.20 -6.25 54652.12 88888.00 2014-05-11 11:07:21.875 131 12311.15 -6.22 54652.15 88888.00 2014-05-11 11:07:22.000 131 12311.10 -6.28 54652.18 88888.00 2014-05-11 11:07:22.125 131 12311.10 -6.28 54652.22 88888.00 2014-05-11 11:07:22.250 131 12311.00 -6.28 54652.30 88888.00 2014-05-11 11:07:22.375 131 12310.98 -6.28 54652.30 88888.00 2014-05-11 11:07:22.500 131 12310.90 -6.28 54652.38 88888.00 2014-05-11 11:07:22.625 131 12310.80 -6.28 54652.40 88888.00 2014-05-11 11:07:22.750 131 12310.70 -6.28 54652.43 88888.00 2014-05-11 11:07:22.875 131 12310.60 -6.25 54652.47 88888.00 2014-05-11 11:07:23.000 131 12310.60 -6.25 54652.55 88888.00 2014-05-11 11:07:23.125 131 12310.52 -6.28 54652.62 88888.00 2014-05-11 11:07:23.250 131 12310.38 -6.33 54652.70 88888.00 2014-05-11 11:07:23.375 131 12310.33 -6.30 54652.72 88888.00 2014-05-11 11:07:23.500 131 12310.25 -6.28 54652.75 88888.00 2014-05-11 11:07:23.625 131 12310.15 -6.28 54652.78 88888.00 2014-05-11 11:07:23.750 131 12310.08 -6.25 54652.80 88888.00 2014-05-11 11:07:23.875 131 12310.02 -6.22 54652.85 88888.00 2014-05-11 11:07:24.000 131 12309.92 -6.20 54652.90 88888.00 2014-05-11 11:07:24.125 131 12309.92 -6.15 54652.97 88888.00 2014-05-11 11:07:24.250 131 12309.85 -6.17 54653.05 88888.00 2014-05-11 11:07:24.375 131 12309.83 -6.15 54653.07 88888.00 2014-05-11 11:07:24.500 131 12309.70 -6.15 54653.10 88888.00 2014-05-11 11:07:24.625 131 12309.67 -6.12 54653.12 88888.00 2014-05-11 11:07:24.750 131 12309.73 -6.12 54653.18 88888.00 2014-05-11 11:07:24.875 131 12309.75 -6.15 54653.22 88888.00 2014-05-11 11:07:25.000 131 12309.73 -6.15 54653.28 88888.00 2014-05-11 11:07:25.125 131 12309.62 -6.15 54653.30 88888.00 2014-05-11 11:07:25.250 131 12309.58 -6.20 54653.32 88888.00 2014-05-11 11:07:25.375 131 12309.62 -6.20 54653.40 88888.00 2014-05-11 11:07:25.500 131 12309.67 -6.22 54653.45 88888.00 2014-05-11 11:07:25.625 131 12309.67 -6.30 54653.45 88888.00 2014-05-11 11:07:25.750 131 12309.73 -6.30 54653.47 88888.00 2014-05-11 11:07:25.875 131 12309.77 -6.33 54653.53 88888.00 2014-05-11 11:07:26.000 131 12309.77 -6.35 54653.55 88888.00 2014-05-11 11:07:26.125 131 12309.75 -6.40 54653.57 88888.00 2014-05-11 11:07:26.250 131 12309.75 -6.45 54653.60 88888.00 2014-05-11 11:07:26.375 131 12309.73 -6.50 54653.57 88888.00 2014-05-11 11:07:26.500 131 12309.75 -6.50 54653.60 88888.00 2014-05-11 11:07:26.625 131 12309.77 -6.50 54653.62 88888.00 2014-05-11 11:07:26.750 131 12309.85 -6.47 54653.70 88888.00 2014-05-11 11:07:26.875 131 12309.85 -6.45 54653.70 88888.00 2014-05-11 11:07:27.000 131 12309.83 -6.45 54653.72 88888.00 2014-05-11 11:07:27.125 131 12309.88 -6.42 54653.72 88888.00 2014-05-11 11:07:27.250 131 12309.90 -6.38 54653.80 88888.00 2014-05-11 11:07:27.375 131 12310.00 -6.35 54653.82 88888.00 2014-05-11 11:07:27.500 131 12310.00 -6.35 54653.85 88888.00 2014-05-11 11:07:27.625 131 12309.95 -6.38 54653.82 88888.00 2014-05-11 11:07:27.750 131 12309.95 -6.33 54653.88 88888.00 2014-05-11 11:07:27.875 131 12309.95 -6.33 54653.93 88888.00 2014-05-11 11:07:28.000 131 12310.00 -6.30 54653.90 88888.00 2014-05-11 11:07:28.125 131 12310.08 -6.28 54653.97 88888.00 2014-05-11 11:07:28.250 131 12310.05 -6.30 54654.00 88888.00 2014-05-11 11:07:28.375 131 12310.15 -6.25 54654.00 88888.00 2014-05-11 11:07:28.500 131 12310.15 -6.22 54654.00 88888.00 2014-05-11 11:07:28.625 131 12310.15 -6.20 54654.03 88888.00 2014-05-11 11:07:28.750 131 12310.20 -6.20 54654.05 88888.00 2014-05-11 11:07:28.875 131 12310.17 -6.17 54654.07 88888.00 2014-05-11 11:07:29.000 131 12310.17 -6.10 54654.15 88888.00 2014-05-11 11:07:29.125 131 12310.10 -6.12 54654.20 88888.00 2014-05-11 11:07:29.250 131 12310.10 -6.10 54654.20 88888.00 2014-05-11 11:07:29.375 131 12310.10 -6.03 54654.22 88888.00 2014-05-11 11:07:29.500 131 12310.08 -5.95 54654.25 88888.00 2014-05-11 11:07:29.625 131 12310.05 -5.90 54654.30 88888.00 2014-05-11 11:07:29.750 131 12310.02 -5.83 54654.32 88888.00 2014-05-11 11:07:29.875 131 12310.02 -5.72 54654.38 88888.00 2014-05-11 11:07:30.000 131 12310.00 -5.65 54654.38 88888.00 2014-05-11 11:07:30.125 131 12309.98 -5.58 54654.40 88888.00 2014-05-11 11:07:30.250 131 12309.98 -5.53 54654.43 88888.00 2014-05-11 11:07:30.375 131 12309.98 -5.47 54654.45 88888.00 2014-05-11 11:07:30.500 131 12309.98 -5.42 54654.47 88888.00 2014-05-11 11:07:30.625 131 12310.00 -5.38 54654.53 88888.00 2014-05-11 11:07:30.750 131 12309.92 -5.33 54654.53 88888.00 2014-05-11 11:07:30.875 131 12309.95 -5.33 54654.55 88888.00 2014-05-11 11:07:31.000 131 12309.92 -5.25 54654.60 88888.00 2014-05-11 11:07:31.125 131 12309.90 -5.20 54654.65 88888.00 2014-05-11 11:07:31.250 131 12309.85 -5.10 54654.68 88888.00 2014-05-11 11:07:31.375 131 12309.83 -5.03 54654.72 88888.00 2014-05-11 11:07:31.500 131 12309.75 -4.97 54654.75 88888.00 2014-05-11 11:07:31.625 131 12309.67 -4.92 54654.80 88888.00 2014-05-11 11:07:31.750 131 12309.65 -4.88 54654.82 88888.00 2014-05-11 11:07:31.875 131 12309.65 -4.83 54654.88 88888.00 2014-05-11 11:07:32.000 131 12309.65 -4.75 54654.88 88888.00 2014-05-11 11:07:32.125 131 12309.58 -4.70 54654.88 88888.00 2014-05-11 11:07:32.250 131 12309.50 -4.60 54654.93 88888.00 2014-05-11 11:07:32.375 131 12309.52 -4.53 54654.95 88888.00 2014-05-11 11:07:32.500 131 12309.48 -4.45 54654.95 88888.00 2014-05-11 11:07:32.625 131 12309.40 -4.40 54654.97 88888.00 2014-05-11 11:07:32.750 131 12309.40 -4.30 54655.03 88888.00 2014-05-11 11:07:32.875 131 12309.42 -4.20 54655.03 88888.00 2014-05-11 11:07:33.000 131 12309.42 -4.12 54655.07 88888.00 2014-05-11 11:07:33.125 131 12309.38 -4.05 54655.10 88888.00 2014-05-11 11:07:33.250 131 12309.33 -4.00 54655.12 88888.00 2014-05-11 11:07:33.375 131 12309.33 -3.92 54655.15 88888.00 2014-05-11 11:07:33.500 131 12309.35 -3.83 54655.20 88888.00 2014-05-11 11:07:33.625 131 12309.35 -3.77 54655.22 88888.00 2014-05-11 11:07:33.750 131 12309.42 -3.75 54655.22 88888.00 2014-05-11 11:07:33.875 131 12309.45 -3.67 54655.22 88888.00 2014-05-11 11:07:34.000 131 12309.50 -3.60 54655.25 88888.00 2014-05-11 11:07:34.125 131 12309.55 -3.52 54655.28 88888.00 2014-05-11 11:07:34.250 131 12309.55 -3.45 54655.30 88888.00 2014-05-11 11:07:34.375 131 12309.58 -3.38 54655.32 88888.00 2014-05-11 11:07:34.500 131 12309.62 -3.30 54655.38 88888.00 2014-05-11 11:07:34.625 131 12309.67 -3.17 54655.40 88888.00 2014-05-11 11:07:34.750 131 12309.70 -3.10 54655.40 88888.00 2014-05-11 11:07:34.875 131 12309.73 -3.02 54655.45 88888.00 2014-05-11 11:07:35.000 131 12309.67 -2.90 54655.47 88888.00 2014-05-11 11:07:35.125 131 12309.62 -2.80 54655.50 88888.00 2014-05-11 11:07:35.250 131 12309.58 -2.70 54655.53 88888.00 2014-05-11 11:07:35.375 131 12309.62 -2.58 54655.53 88888.00 2014-05-11 11:07:35.500 131 12309.65 -2.45 54655.57 88888.00 2014-05-11 11:07:35.625 131 12309.62 -2.38 54655.65 88888.00 2014-05-11 11:07:35.750 131 12309.60 -2.25 54655.65 88888.00 2014-05-11 11:07:35.875 131 12309.55 -2.08 54655.65 88888.00 2014-05-11 11:07:36.000 131 12309.50 -1.98 54655.65 88888.00 2014-05-11 11:07:36.125 131 12309.52 -1.88 54655.68 88888.00 2014-05-11 11:07:36.250 131 12309.55 -1.75 54655.72 88888.00 2014-05-11 11:07:36.375 131 12309.58 -1.68 54655.75 88888.00 2014-05-11 11:07:36.500 131 12309.58 -1.57 54655.72 88888.00 2014-05-11 11:07:36.625 131 12309.70 -1.52 54655.75 88888.00 2014-05-11 11:07:36.750 131 12309.80 -1.40 54655.78 88888.00 2014-05-11 11:07:36.875 131 12309.83 -1.30 54655.80 88888.00 2014-05-11 11:07:37.000 131 12309.85 -1.18 54655.80 88888.00 2014-05-11 11:07:37.125 131 12309.77 -1.07 54655.82 88888.00 2014-05-11 11:07:37.250 131 12309.80 -0.97 54655.88 88888.00 2014-05-11 11:07:37.375 131 12309.85 -0.90 54655.90 88888.00 2014-05-11 11:07:37.500 131 12309.85 -0.75 54655.97 88888.00 2014-05-11 11:07:37.625 131 12309.85 -0.68 54656.03 88888.00 2014-05-11 11:07:37.750 131 12309.83 -0.57 54656.03 88888.00 2014-05-11 11:07:37.875 131 12309.88 -0.45 54656.03 88888.00 2014-05-11 11:07:38.000 131 12309.80 -0.40 54656.00 88888.00 2014-05-11 11:07:38.125 131 12309.75 -0.38 54656.05 88888.00 2014-05-11 11:07:38.250 131 12309.70 -0.38 54656.05 88888.00 2014-05-11 11:07:38.375 131 12309.77 -0.33 54656.07 88888.00 2014-05-11 11:07:38.500 131 12309.85 -0.30 54656.12 88888.00 2014-05-11 11:07:38.625 131 12309.92 -0.30 54656.18 88888.00 2014-05-11 11:07:38.750 131 12309.90 -0.35 54656.20 88888.00 2014-05-11 11:07:38.875 131 12309.83 -0.40 54656.22 88888.00 2014-05-11 11:07:39.000 131 12309.80 -0.45 54656.25 88888.00 2014-05-11 11:07:39.125 131 12309.83 -0.47 54656.30 88888.00 2014-05-11 11:07:39.250 131 12309.77 -0.57 54656.35 88888.00 2014-05-11 11:07:39.375 131 12309.77 -0.57 54656.40 88888.00 2014-05-11 11:07:39.500 131 12309.88 -0.68 54656.47 88888.00 2014-05-11 11:07:39.625 131 12309.90 -0.68 54656.50 88888.00 2014-05-11 11:07:39.750 131 12309.80 -0.75 54656.53 88888.00 2014-05-11 11:07:39.875 131 12309.75 -0.80 54656.55 88888.00 2014-05-11 11:07:40.000 131 12309.70 -0.80 54656.60 88888.00 2014-05-11 11:07:40.125 131 12309.65 -0.80 54656.65 88888.00 2014-05-11 11:07:40.250 131 12309.62 -0.85 54656.68 88888.00 2014-05-11 11:07:40.375 131 12309.62 -0.85 54656.75 88888.00 2014-05-11 11:07:40.500 131 12309.58 -0.85 54656.78 88888.00 2014-05-11 11:07:40.625 131 12309.55 -0.88 54656.82 88888.00 2014-05-11 11:07:40.750 131 12309.55 -0.90 54656.85 88888.00 2014-05-11 11:07:40.875 131 12309.50 -0.93 54656.88 88888.00 2014-05-11 11:07:41.000 131 12309.38 -0.93 54656.90 88888.00 2014-05-11 11:07:41.125 131 12309.27 -0.90 54656.95 88888.00 2014-05-11 11:07:41.250 131 12309.20 -0.93 54657.00 88888.00 2014-05-11 11:07:41.375 131 12309.27 -0.90 54657.03 88888.00 2014-05-11 11:07:41.500 131 12309.20 -0.88 54657.07 88888.00 2014-05-11 11:07:41.625 131 12309.12 -0.88 54657.10 88888.00 2014-05-11 11:07:41.750 131 12309.02 -0.85 54657.15 88888.00 2014-05-11 11:07:41.875 131 12308.98 -0.82 54657.22 88888.00 2014-05-11 11:07:42.000 131 12308.98 -0.80 54657.28 88888.00 2014-05-11 11:07:42.125 131 12308.92 -0.78 54657.32 88888.00 2014-05-11 11:07:42.250 131 12308.83 -0.75 54657.38 88888.00 2014-05-11 11:07:42.375 131 12308.73 -0.72 54657.43 88888.00 2014-05-11 11:07:42.500 131 12308.62 -0.68 54657.50 88888.00 2014-05-11 11:07:42.625 131 12308.50 -0.68 54657.57 88888.00 2014-05-11 11:07:42.750 131 12308.35 -0.65 54657.60 88888.00 2014-05-11 11:07:42.875 131 12308.20 -0.62 54657.65 88888.00 2014-05-11 11:07:43.000 131 12308.12 -0.60 54657.70 88888.00 2014-05-11 11:07:43.125 131 12308.02 -0.53 54657.80 88888.00 2014-05-11 11:07:43.250 131 12307.92 -0.50 54657.90 88888.00 2014-05-11 11:07:43.375 131 12307.80 -0.42 54657.90 88888.00 2014-05-11 11:07:43.500 131 12307.65 -0.38 54657.95 88888.00 2014-05-11 11:07:43.625 131 12307.55 -0.30 54658.03 88888.00 2014-05-11 11:07:43.750 131 12307.45 -0.25 54658.10 88888.00 2014-05-11 11:07:43.875 131 12307.35 -0.20 54658.15 88888.00 2014-05-11 11:07:44.000 131 12307.23 -0.17 54658.20 88888.00 2014-05-11 11:07:44.125 131 12307.12 -0.15 54658.28 88888.00 2014-05-11 11:07:44.250 131 12307.00 -0.12 54658.35 88888.00 2014-05-11 11:07:44.375 131 12306.98 -0.07 54658.38 88888.00 2014-05-11 11:07:44.500 131 12306.90 -0.05 54658.40 88888.00 2014-05-11 11:07:44.625 131 12306.73 0.00 54658.43 88888.00 2014-05-11 11:07:44.750 131 12306.62 0.00 54658.50 88888.00 2014-05-11 11:07:44.875 131 12306.60 0.00 54658.55 88888.00 2014-05-11 11:07:45.000 131 12306.48 0.03 54658.60 88888.00 2014-05-11 11:07:45.125 131 12306.38 0.00 54658.65 88888.00 2014-05-11 11:07:45.250 131 12306.25 -0.05 54658.72 88888.00 2014-05-11 11:07:45.375 131 12306.23 -0.03 54658.78 88888.00 2014-05-11 11:07:45.500 131 12306.20 -0.03 54658.82 88888.00 2014-05-11 11:07:45.625 131 12306.17 -0.05 54658.85 88888.00 2014-05-11 11:07:45.750 131 12306.17 -0.10 54658.90 88888.00 2014-05-11 11:07:45.875 131 12306.12 -0.15 54658.97 88888.00 2014-05-11 11:07:46.000 131 12306.08 -0.23 54658.97 88888.00 2014-05-11 11:07:46.125 131 12306.02 -0.25 54659.07 88888.00 2014-05-11 11:07:46.250 131 12305.92 -0.33 54659.15 88888.00 2014-05-11 11:07:46.375 131 12305.90 -0.42 54659.20 88888.00 2014-05-11 11:07:46.500 131 12305.77 -0.47 54659.28 88888.00 2014-05-11 11:07:46.625 131 12305.70 -0.47 54659.30 88888.00 2014-05-11 11:07:46.750 131 12305.62 -0.53 54659.32 88888.00 2014-05-11 11:07:46.875 131 12305.58 -0.60 54659.40 88888.00 2014-05-11 11:07:47.000 131 12305.52 -0.65 54659.43 88888.00 2014-05-11 11:07:47.125 131 12305.45 -0.70 54659.47 88888.00 2014-05-11 11:07:47.250 131 12305.35 -0.78 54659.57 88888.00 2014-05-11 11:07:47.375 131 12305.30 -0.80 54659.62 88888.00 2014-05-11 11:07:47.500 131 12305.20 -0.88 54659.68 88888.00 2014-05-11 11:07:47.625 131 12305.15 -0.93 54659.70 88888.00 2014-05-11 11:07:47.750 131 12305.10 -0.95 54659.78 88888.00 2014-05-11 11:07:47.875 131 12305.00 -1.00 54659.80 88888.00 2014-05-11 11:07:48.000 131 12304.92 -1.05 54659.85 88888.00 2014-05-11 11:07:48.125 131 12304.90 -1.07 54659.90 88888.00 2014-05-11 11:07:48.250 131 12304.85 -1.12 54659.93 88888.00 2014-05-11 11:07:48.375 131 12304.83 -1.10 54659.95 88888.00 2014-05-11 11:07:48.500 131 12304.77 -1.10 54660.00 88888.00 2014-05-11 11:07:48.625 131 12304.77 -1.10 54660.03 88888.00 2014-05-11 11:07:48.750 131 12304.77 -1.12 54660.03 88888.00 2014-05-11 11:07:48.875 131 12304.75 -1.18 54660.05 88888.00 2014-05-11 11:07:49.000 131 12304.73 -1.12 54660.07 88888.00 2014-05-11 11:07:49.125 131 12304.70 -1.15 54660.10 88888.00 2014-05-11 11:07:49.250 131 12304.67 -1.15 54660.12 88888.00 2014-05-11 11:07:49.375 131 12304.70 -1.10 54660.15 88888.00 2014-05-11 11:07:49.500 131 12304.67 -1.05 54660.18 88888.00 2014-05-11 11:07:49.625 131 12304.60 -1.00 54660.18 88888.00 2014-05-11 11:07:49.750 131 12304.58 -0.95 54660.20 88888.00 2014-05-11 11:07:49.875 131 12304.58 -0.88 54660.22 88888.00 2014-05-11 11:07:50.000 131 12304.60 -0.78 54660.22 88888.00 2014-05-11 11:07:50.125 131 12304.65 -0.72 54660.28 88888.00 2014-05-11 11:07:50.250 131 12304.65 -0.70 54660.28 88888.00 2014-05-11 11:07:50.375 131 12304.65 -0.55 54660.30 88888.00 2014-05-11 11:07:50.500 131 12304.58 -0.50 54660.32 88888.00 2014-05-11 11:07:50.625 131 12304.60 -0.38 54660.32 88888.00 2014-05-11 11:07:50.750 131 12304.73 -0.30 54660.35 88888.00 2014-05-11 11:07:50.875 131 12304.77 -0.25 54660.35 88888.00 2014-05-11 11:07:51.000 131 12304.77 -0.20 54660.32 88888.00 2014-05-11 11:07:51.125 131 12304.75 -0.10 54660.35 88888.00 2014-05-11 11:07:51.250 131 12304.75 -0.07 54660.38 88888.00 2014-05-11 11:07:51.375 131 12304.77 -0.03 54660.40 88888.00 2014-05-11 11:07:51.500 131 12304.83 0.00 54660.35 88888.00 2014-05-11 11:07:51.625 131 12304.77 0.00 54660.38 88888.00 2014-05-11 11:07:51.750 131 12304.77 0.00 54660.40 88888.00 2014-05-11 11:07:51.875 131 12304.85 0.03 54660.40 88888.00 2014-05-11 11:07:52.000 131 12304.88 0.07 54660.38 88888.00 2014-05-11 11:07:52.125 131 12304.83 0.07 54660.38 88888.00 2014-05-11 11:07:52.250 131 12304.77 0.15 54660.43 88888.00 2014-05-11 11:07:52.375 131 12304.83 0.20 54660.45 88888.00 2014-05-11 11:07:52.500 131 12304.85 0.28 54660.47 88888.00 2014-05-11 11:07:52.625 131 12304.80 0.30 54660.47 88888.00 2014-05-11 11:07:52.750 131 12304.75 0.30 54660.50 88888.00 2014-05-11 11:07:52.875 131 12304.75 0.38 54660.50 88888.00 2014-05-11 11:07:53.000 131 12304.73 0.42 54660.53 88888.00 2014-05-11 11:07:53.125 131 12304.75 0.45 54660.53 88888.00 2014-05-11 11:07:53.250 131 12304.75 0.45 54660.53 88888.00 2014-05-11 11:07:53.375 131 12304.70 0.47 54660.53 88888.00 2014-05-11 11:07:53.500 131 12304.67 0.53 54660.53 88888.00 2014-05-11 11:07:53.625 131 12304.67 0.55 54660.55 88888.00 2014-05-11 11:07:53.750 131 12304.67 0.55 54660.53 88888.00 2014-05-11 11:07:53.875 131 12304.70 0.60 54660.55 88888.00 2014-05-11 11:07:54.000 131 12304.75 0.68 54660.55 88888.00 2014-05-11 11:07:54.125 131 12304.77 0.72 54660.60 88888.00 2014-05-11 11:07:54.250 131 12304.80 0.70 54660.57 88888.00 2014-05-11 11:07:54.375 131 12304.80 0.72 54660.55 88888.00 2014-05-11 11:07:54.500 131 12304.80 0.80 54660.57 88888.00 2014-05-11 11:07:54.625 131 12304.77 0.85 54660.60 88888.00 2014-05-11 11:07:54.750 131 12304.75 0.88 54660.60 88888.00 2014-05-11 11:07:54.875 131 12304.75 0.88 54660.62 88888.00 2014-05-11 11:07:55.000 131 12304.80 0.93 54660.65 88888.00 2014-05-11 11:07:55.125 131 12304.83 0.95 54660.65 88888.00 2014-05-11 11:07:55.250 131 12304.83 1.00 54660.68 88888.00 2014-05-11 11:07:55.375 131 12304.85 1.07 54660.70 88888.00 2014-05-11 11:07:55.500 131 12304.83 1.10 54660.70 88888.00 2014-05-11 11:07:55.625 131 12304.85 1.15 54660.72 88888.00 2014-05-11 11:07:55.750 131 12304.83 1.23 54660.72 88888.00 2014-05-11 11:07:55.875 131 12304.83 1.30 54660.75 88888.00 2014-05-11 11:07:56.000 131 12304.88 1.32 54660.75 88888.00 2014-05-11 11:07:56.125 131 12304.90 1.40 54660.78 88888.00 2014-05-11 11:07:56.250 131 12304.83 1.45 54660.80 88888.00 2014-05-11 11:07:56.375 131 12304.80 1.52 54660.80 88888.00 2014-05-11 11:07:56.500 131 12304.83 1.52 54660.80 88888.00 2014-05-11 11:07:56.625 131 12304.88 1.52 54660.80 88888.00 2014-05-11 11:07:56.750 131 12304.90 1.57 54660.82 88888.00 2014-05-11 11:07:56.875 131 12304.92 1.62 54660.88 88888.00 2014-05-11 11:07:57.000 131 12304.95 1.65 54660.88 88888.00 2014-05-11 11:07:57.125 131 12304.88 1.65 54660.88 88888.00 2014-05-11 11:07:57.250 131 12304.83 1.70 54660.93 88888.00 2014-05-11 11:07:57.375 131 12304.90 1.75 54660.93 88888.00 2014-05-11 11:07:57.500 131 12304.92 1.77 54660.97 88888.00 2014-05-11 11:07:57.625 131 12304.95 1.73 54661.00 88888.00 2014-05-11 11:07:57.750 131 12304.95 1.70 54661.00 88888.00 2014-05-11 11:07:57.875 131 12304.92 1.70 54661.00 88888.00 2014-05-11 11:07:58.000 131 12304.92 1.70 54661.00 88888.00 2014-05-11 11:07:58.125 131 12305.00 1.75 54661.05 88888.00 2014-05-11 11:07:58.250 131 12305.12 1.77 54661.05 88888.00 2014-05-11 11:07:58.375 131 12305.12 1.77 54661.07 88888.00 2014-05-11 11:07:58.500 131 12305.12 1.80 54661.10 88888.00 2014-05-11 11:07:58.625 131 12305.10 1.80 54661.10 88888.00 2014-05-11 11:07:58.750 131 12305.08 1.88 54661.12 88888.00 2014-05-11 11:07:58.875 131 12305.02 1.88 54661.15 88888.00 2014-05-11 11:07:59.000 131 12305.00 1.88 54661.18 88888.00 2014-05-11 11:07:59.125 131 12305.00 1.90 54661.22 88888.00 2014-05-11 11:07:59.250 131 12304.98 1.90 54661.20 88888.00 2014-05-11 11:07:59.375 131 12305.00 1.95 54661.22 88888.00 2014-05-11 11:07:59.500 131 12304.92 1.95 54661.25 88888.00 2014-05-11 11:07:59.625 131 12304.90 1.95 54661.25 88888.00 2014-05-11 11:07:59.750 131 12304.88 1.93 54661.30 88888.00 2014-05-11 11:07:59.875 131 12304.92 1.90 54661.35 88888.00 2014-05-11 11:08:00.000 131 12304.92 1.85 54661.35 88888.00 2014-05-11 11:08:00.125 131 12304.90 1.80 54661.35 88888.00 2014-05-11 11:08:00.250 131 12304.90 1.77 54661.38 88888.00 2014-05-11 11:08:00.375 131 12304.92 1.77 54661.40 88888.00 2014-05-11 11:08:00.500 131 12304.90 1.80 54661.43 88888.00 2014-05-11 11:08:00.625 131 12304.98 1.75 54661.45 88888.00 2014-05-11 11:08:00.750 131 12304.98 1.68 54661.45 88888.00 2014-05-11 11:08:00.875 131 12304.95 1.65 54661.50 88888.00 2014-05-11 11:08:01.000 131 12304.92 1.62 54661.50 88888.00 2014-05-11 11:08:01.125 131 12304.92 1.62 54661.53 88888.00 2014-05-11 11:08:01.250 131 12304.95 1.60 54661.57 88888.00 2014-05-11 11:08:01.375 131 12304.92 1.62 54661.60 88888.00 2014-05-11 11:08:01.500 131 12304.92 1.62 54661.62 88888.00 2014-05-11 11:08:01.625 131 12304.90 1.62 54661.62 88888.00 2014-05-11 11:08:01.750 131 12304.85 1.62 54661.65 88888.00 2014-05-11 11:08:01.875 131 12304.85 1.62 54661.65 88888.00 2014-05-11 11:08:02.000 131 12304.90 1.62 54661.65 88888.00 2014-05-11 11:08:02.125 131 12304.80 1.65 54661.68 88888.00 2014-05-11 11:08:02.250 131 12304.73 1.65 54661.68 88888.00 2014-05-11 11:08:02.375 131 12304.77 1.73 54661.70 88888.00 2014-05-11 11:08:02.500 131 12304.83 1.80 54661.68 88888.00 2014-05-11 11:08:02.625 131 12304.92 1.80 54661.70 88888.00 2014-05-11 11:08:02.750 131 12305.00 1.82 54661.70 88888.00 2014-05-11 11:08:02.875 131 12305.10 1.82 54661.70 88888.00 2014-05-11 11:08:03.000 131 12305.17 1.88 54661.72 88888.00 2014-05-11 11:08:03.125 131 12305.17 1.93 54661.72 88888.00 2014-05-11 11:08:03.250 131 12305.15 1.98 54661.75 88888.00 2014-05-11 11:08:03.375 131 12305.20 2.02 54661.72 88888.00 2014-05-11 11:08:03.500 131 12305.23 2.08 54661.75 88888.00 2014-05-11 11:08:03.625 131 12305.30 2.12 54661.75 88888.00 2014-05-11 11:08:03.750 131 12305.35 2.17 54661.75 88888.00 2014-05-11 11:08:03.875 131 12305.42 2.20 54661.78 88888.00 2014-05-11 11:08:04.000 131 12305.48 2.25 54661.80 88888.00 2014-05-11 11:08:04.125 131 12305.55 2.30 54661.85 88888.00 2014-05-11 11:08:04.250 131 12305.65 2.35 54661.85 88888.00 2014-05-11 11:08:04.375 131 12305.73 2.38 54661.85 88888.00 2014-05-11 11:08:04.500 131 12305.83 2.40 54661.80 88888.00 2014-05-11 11:08:04.625 131 12305.88 2.42 54661.80 88888.00 2014-05-11 11:08:04.750 131 12305.90 2.42 54661.80 88888.00 2014-05-11 11:08:04.875 131 12305.90 2.40 54661.82 88888.00 2014-05-11 11:08:05.000 131 12305.92 2.38 54661.82 88888.00 2014-05-11 11:08:05.125 131 12306.02 2.40 54661.85 88888.00 2014-05-11 11:08:05.250 131 12306.12 2.35 54661.82 88888.00 2014-05-11 11:08:05.375 131 12306.23 2.33 54661.82 88888.00 2014-05-11 11:08:05.500 131 12306.23 2.27 54661.85 88888.00 2014-05-11 11:08:05.625 131 12306.27 2.25 54661.82 88888.00 2014-05-11 11:08:05.750 131 12306.38 2.25 54661.80 88888.00 2014-05-11 11:08:05.875 131 12306.38 2.20 54661.82 88888.00 2014-05-11 11:08:06.000 131 12306.35 2.15 54661.82 88888.00 2014-05-11 11:08:06.125 131 12306.40 2.08 54661.85 88888.00 2014-05-11 11:08:06.250 131 12306.42 2.05 54661.85 88888.00 2014-05-11 11:08:06.375 131 12306.45 2.05 54661.88 88888.00 2014-05-11 11:08:06.500 131 12306.45 2.00 54661.90 88888.00 2014-05-11 11:08:06.625 131 12306.42 2.00 54661.93 88888.00 2014-05-11 11:08:06.750 131 12306.40 1.95 54661.93 88888.00 2014-05-11 11:08:06.875 131 12306.42 1.93 54661.93 88888.00 2014-05-11 11:08:07.000 131 12306.50 1.90 54661.93 88888.00 2014-05-11 11:08:07.125 131 12306.48 1.90 54661.95 88888.00 2014-05-11 11:08:07.250 131 12306.45 1.85 54661.97 88888.00 2014-05-11 11:08:07.375 131 12306.42 1.82 54661.97 88888.00 2014-05-11 11:08:07.500 131 12306.40 1.80 54661.97 88888.00 2014-05-11 11:08:07.625 131 12306.42 1.77 54662.00 88888.00 2014-05-11 11:08:07.750 131 12306.38 1.73 54662.03 88888.00 2014-05-11 11:08:07.875 131 12306.33 1.68 54662.05 88888.00 2014-05-11 11:08:08.000 131 12306.27 1.65 54662.05 88888.00 2014-05-11 11:08:08.125 131 12306.25 1.62 54662.10 88888.00 2014-05-11 11:08:08.250 131 12306.23 1.62 54662.15 88888.00 2014-05-11 11:08:08.375 131 12306.23 1.62 54662.12 88888.00 2014-05-11 11:08:08.500 131 12306.17 1.57 54662.12 88888.00 2014-05-11 11:08:08.625 131 12306.15 1.55 54662.15 88888.00 2014-05-11 11:08:08.750 131 12306.17 1.57 54662.20 88888.00 2014-05-11 11:08:08.875 131 12306.17 1.57 54662.22 88888.00 2014-05-11 11:08:09.000 131 12306.17 1.50 54662.22 88888.00 2014-05-11 11:08:09.125 131 12306.12 1.45 54662.25 88888.00 2014-05-11 11:08:09.250 131 12306.05 1.38 54662.28 88888.00 2014-05-11 11:08:09.375 131 12306.08 1.40 54662.32 88888.00 2014-05-11 11:08:09.500 131 12306.05 1.38 54662.38 88888.00 2014-05-11 11:08:09.625 131 12306.08 1.35 54662.38 88888.00 2014-05-11 11:08:09.750 131 12306.10 1.30 54662.43 88888.00 2014-05-11 11:08:09.875 131 12306.02 1.23 54662.43 88888.00 2014-05-11 11:08:10.000 131 12305.88 1.20 54662.45 88888.00 2014-05-11 11:08:10.125 131 12305.85 1.20 54662.47 88888.00 2014-05-11 11:08:10.250 131 12305.83 1.20 54662.57 88888.00 2014-05-11 11:08:10.375 131 12305.88 1.20 54662.60 88888.00 2014-05-11 11:08:10.500 131 12305.83 1.25 54662.65 88888.00 2014-05-11 11:08:10.625 131 12305.70 1.27 54662.70 88888.00 2014-05-11 11:08:10.750 131 12305.60 1.30 54662.72 88888.00 2014-05-11 11:08:10.875 131 12305.50 1.38 54662.78 88888.00 2014-05-11 11:08:11.000 131 12305.48 1.43 54662.80 88888.00 2014-05-11 11:08:11.125 131 12305.45 1.48 54662.88 88888.00 2014-05-11 11:08:11.250 131 12305.48 1.55 54662.93 88888.00 2014-05-11 11:08:11.375 131 12305.52 1.57 54662.93 88888.00 2014-05-11 11:08:11.500 131 12305.42 1.62 54662.95 88888.00 2014-05-11 11:08:11.625 131 12305.35 1.68 54663.00 88888.00 2014-05-11 11:08:11.750 131 12305.35 1.75 54663.03 88888.00 2014-05-11 11:08:11.875 131 12305.30 1.85 54663.07 88888.00 2014-05-11 11:08:12.000 131 12305.20 1.93 54663.12 88888.00 2014-05-11 11:08:12.125 131 12305.08 2.02 54663.20 88888.00 2014-05-11 11:08:12.250 131 12304.98 2.08 54663.25 88888.00 2014-05-11 11:08:12.375 131 12305.00 2.17 54663.28 88888.00 2014-05-11 11:08:12.500 131 12304.95 2.25 54663.32 88888.00 2014-05-11 11:08:12.625 131 12304.85 2.30 54663.35 88888.00 2014-05-11 11:08:12.750 131 12304.80 2.33 54663.38 88888.00 2014-05-11 11:08:12.875 131 12304.80 2.35 54663.43 88888.00 2014-05-11 11:08:13.000 131 12304.80 2.38 54663.47 88888.00 2014-05-11 11:08:13.125 131 12304.80 2.42 54663.55 88888.00 2014-05-11 11:08:13.250 131 12304.73 2.45 54663.60 88888.00 2014-05-11 11:08:13.375 131 12304.67 2.45 54663.62 88888.00 2014-05-11 11:08:13.500 131 12304.65 2.42 54663.65 88888.00 2014-05-11 11:08:13.625 131 12304.62 2.42 54663.70 88888.00 2014-05-11 11:08:13.750 131 12304.62 2.40 54663.72 88888.00 2014-05-11 11:08:13.875 131 12304.65 2.38 54663.75 88888.00 2014-05-11 11:08:14.000 131 12304.60 2.38 54663.82 88888.00 2014-05-11 11:08:14.125 131 12304.65 2.35 54663.90 88888.00 2014-05-11 11:08:14.250 131 12304.70 2.33 54663.93 88888.00 2014-05-11 11:08:14.375 131 12304.73 2.33 54663.95 88888.00 2014-05-11 11:08:14.500 131 12304.65 2.25 54663.97 88888.00 2014-05-11 11:08:14.625 131 12304.55 2.20 54664.03 88888.00 2014-05-11 11:08:14.750 131 12304.48 2.15 54664.07 88888.00 2014-05-11 11:08:14.875 131 12304.45 2.15 54664.15 88888.00 2014-05-11 11:08:15.000 131 12304.42 2.15 54664.18 88888.00 2014-05-11 11:08:15.125 131 12304.45 2.10 54664.18 88888.00 2014-05-11 11:08:15.250 131 12304.45 2.05 54664.22 88888.00 2014-05-11 11:08:15.375 131 12304.45 2.05 54664.25 88888.00 2014-05-11 11:08:15.500 131 12304.45 2.08 54664.35 88888.00 2014-05-11 11:08:15.625 131 12304.55 2.10 54664.40 88888.00 2014-05-11 11:08:15.750 131 12304.52 2.10 54664.43 88888.00 2014-05-11 11:08:15.875 131 12304.48 2.08 54664.43 88888.00 2014-05-11 11:08:16.000 131 12304.38 2.08 54664.47 88888.00 2014-05-11 11:08:16.125 131 12304.38 2.15 54664.55 88888.00 2014-05-11 11:08:16.250 131 12304.38 2.20 54664.60 88888.00 2014-05-11 11:08:16.375 131 12304.27 2.27 54664.62 88888.00 2014-05-11 11:08:16.500 131 12304.12 2.33 54664.68 88888.00 2014-05-11 11:08:16.625 131 12304.08 2.38 54664.72 88888.00 2014-05-11 11:08:16.750 131 12304.00 2.45 54664.78 88888.00 2014-05-11 11:08:16.875 131 12303.98 2.52 54664.80 88888.00 2014-05-11 11:08:17.000 131 12303.88 2.62 54664.82 88888.00 2014-05-11 11:08:17.125 131 12303.75 2.67 54664.88 88888.00 2014-05-11 11:08:17.250 131 12303.62 2.67 54664.90 88888.00 2014-05-11 11:08:17.375 131 12303.62 2.75 54664.93 88888.00 2014-05-11 11:08:17.500 131 12303.58 2.80 54665.00 88888.00 2014-05-11 11:08:17.625 131 12303.45 2.80 54665.00 88888.00 2014-05-11 11:08:17.750 131 12303.33 2.80 54665.00 88888.00 2014-05-11 11:08:17.875 131 12303.30 2.88 54665.03 88888.00 2014-05-11 11:08:18.000 131 12303.33 2.90 54665.05 88888.00 2014-05-11 11:08:18.125 131 12303.30 2.90 54665.10 88888.00 2014-05-11 11:08:18.250 131 12303.20 2.88 54665.15 88888.00 2014-05-11 11:08:18.375 131 12303.17 2.88 54665.15 88888.00 2014-05-11 11:08:18.500 131 12303.20 2.85 54665.20 88888.00 2014-05-11 11:08:18.625 131 12303.20 2.80 54665.25 88888.00 2014-05-11 11:08:18.750 131 12303.17 2.77 54665.25 88888.00 2014-05-11 11:08:18.875 131 12303.17 2.73 54665.30 88888.00 2014-05-11 11:08:19.000 131 12303.12 2.67 54665.32 88888.00 2014-05-11 11:08:19.125 131 12303.05 2.60 54665.35 88888.00 2014-05-11 11:08:19.250 131 12302.98 2.52 54665.38 88888.00 2014-05-11 11:08:19.375 131 12302.95 2.52 54665.43 88888.00 2014-05-11 11:08:19.500 131 12302.92 2.48 54665.45 88888.00 2014-05-11 11:08:19.625 131 12302.92 2.40 54665.50 88888.00 2014-05-11 11:08:19.750 131 12302.88 2.38 54665.57 88888.00 2014-05-11 11:08:19.875 131 12302.85 2.33 54665.65 88888.00 2014-05-11 11:08:20.000 131 12302.83 2.27 54665.65 88888.00 2014-05-11 11:08:20.125 131 12302.83 2.25 54665.72 88888.00 2014-05-11 11:08:20.250 131 12302.75 2.20 54665.78 88888.00 2014-05-11 11:08:20.375 131 12302.73 2.23 54665.82 88888.00 2014-05-11 11:08:20.500 131 12302.67 2.20 54665.85 88888.00 2014-05-11 11:08:20.625 131 12302.58 2.17 54665.95 88888.00 2014-05-11 11:08:20.750 131 12302.50 2.15 54666.00 88888.00 2014-05-11 11:08:20.875 131 12302.42 2.20 54666.05 88888.00 2014-05-11 11:08:21.000 131 12302.30 2.20 54666.12 88888.00 2014-05-11 11:08:21.125 131 12302.15 2.17 54666.18 88888.00 2014-05-11 11:08:21.250 131 12302.08 2.17 54666.25 88888.00 2014-05-11 11:08:21.375 131 12302.10 2.20 54666.30 88888.00 2014-05-11 11:08:21.500 131 12301.98 2.23 54666.35 88888.00 2014-05-11 11:08:21.625 131 12301.90 2.20 54666.43 88888.00 2014-05-11 11:08:21.750 131 12301.88 2.15 54666.45 88888.00 2014-05-11 11:08:21.875 131 12301.83 2.20 54666.53 88888.00 2014-05-11 11:08:22.000 131 12301.75 2.23 54666.55 88888.00 2014-05-11 11:08:22.125 131 12301.62 2.20 54666.57 88888.00 2014-05-11 11:08:22.250 131 12301.60 2.17 54666.65 88888.00 2014-05-11 11:08:22.375 131 12301.67 2.17 54666.70 88888.00 2014-05-11 11:08:22.500 131 12301.62 2.17 54666.75 88888.00 2014-05-11 11:08:22.625 131 12301.50 2.17 54666.80 88888.00 2014-05-11 11:08:22.750 131 12301.48 2.23 54666.85 88888.00 2014-05-11 11:08:22.875 131 12301.45 2.27 54666.90 88888.00 2014-05-11 11:08:23.000 131 12301.38 2.33 54666.93 88888.00 2014-05-11 11:08:23.125 131 12301.33 2.38 54667.03 88888.00 2014-05-11 11:08:23.250 131 12301.25 2.40 54667.05 88888.00 2014-05-11 11:08:23.375 131 12301.17 2.42 54667.10 88888.00 2014-05-11 11:08:23.500 131 12301.20 2.50 54667.15 88888.00 2014-05-11 11:08:23.625 131 12301.17 2.55 54667.15 88888.00 2014-05-11 11:08:23.750 131 12301.20 2.60 54667.18 88888.00 2014-05-11 11:08:23.875 131 12301.25 2.67 54667.22 88888.00 2014-05-11 11:08:24.000 131 12301.23 2.77 54667.25 88888.00 2014-05-11 11:08:24.125 131 12301.20 2.83 54667.28 88888.00 2014-05-11 11:08:24.250 131 12301.20 2.92 54667.32 88888.00 2014-05-11 11:08:24.375 131 12301.27 3.02 54667.35 88888.00 2014-05-11 11:08:24.500 131 12301.35 3.12 54667.38 88888.00 2014-05-11 11:08:24.625 131 12301.35 3.20 54667.43 88888.00 2014-05-11 11:08:24.750 131 12301.30 3.25 54667.43 88888.00 2014-05-11 11:08:24.875 131 12301.33 3.33 54667.45 88888.00 2014-05-11 11:08:25.000 131 12301.40 3.40 54667.47 88888.00 2014-05-11 11:08:25.125 131 12301.40 3.42 54667.53 88888.00 2014-05-11 11:08:25.250 131 12301.35 3.50 54667.55 88888.00 2014-05-11 11:08:25.375 131 12301.42 3.58 54667.60 88888.00 2014-05-11 11:08:25.500 131 12301.45 3.62 54667.62 88888.00 2014-05-11 11:08:25.625 131 12301.50 3.65 54667.65 88888.00 2014-05-11 11:08:25.750 131 12301.52 3.70 54667.68 88888.00 2014-05-11 11:08:25.875 131 12301.58 3.75 54667.68 88888.00 2014-05-11 11:08:26.000 131 12301.58 3.75 54667.68 88888.00 2014-05-11 11:08:26.125 131 12301.58 3.77 54667.70 88888.00 2014-05-11 11:08:26.250 131 12301.62 3.75 54667.75 88888.00 2014-05-11 11:08:26.375 131 12301.75 3.70 54667.75 88888.00 2014-05-11 11:08:26.500 131 12301.85 3.67 54667.82 88888.00 2014-05-11 11:08:26.625 131 12301.85 3.60 54667.80 88888.00 2014-05-11 11:08:26.750 131 12301.90 3.50 54667.82 88888.00 2014-05-11 11:08:26.875 131 12301.98 3.45 54667.85 88888.00 2014-05-11 11:08:27.000 131 12302.05 3.40 54667.85 88888.00 2014-05-11 11:08:27.125 131 12302.12 3.27 54667.88 88888.00 2014-05-11 11:08:27.250 131 12302.15 3.17 54667.93 88888.00 2014-05-11 11:08:27.375 131 12302.15 3.10 54667.95 88888.00 2014-05-11 11:08:27.500 131 12302.23 3.00 54667.95 88888.00 2014-05-11 11:08:27.625 131 12302.35 2.88 54667.95 88888.00 2014-05-11 11:08:27.750 131 12302.42 2.70 54667.97 88888.00 2014-05-11 11:08:27.875 131 12302.48 2.60 54668.03 88888.00 2014-05-11 11:08:28.000 131 12302.50 2.45 54668.05 88888.00 2014-05-11 11:08:28.125 131 12302.50 2.35 54668.10 88888.00 2014-05-11 11:08:28.250 131 12302.52 2.15 54668.12 88888.00 2014-05-11 11:08:28.375 131 12302.58 2.00 54668.12 88888.00 2014-05-11 11:08:28.500 131 12302.58 1.82 54668.18 88888.00 2014-05-11 11:08:28.625 131 12302.58 1.68 54668.18 88888.00 2014-05-11 11:08:28.750 131 12302.65 1.55 54668.25 88888.00 2014-05-11 11:08:28.875 131 12302.67 1.35 54668.28 88888.00 2014-05-11 11:08:29.000 131 12302.65 1.20 54668.28 88888.00 2014-05-11 11:08:29.125 131 12302.62 1.12 54668.35 88888.00 2014-05-11 11:08:29.250 131 12302.65 0.97 54668.45 88888.00 2014-05-11 11:08:29.375 131 12302.73 0.88 54668.47 88888.00 2014-05-11 11:08:29.500 131 12302.73 0.75 54668.53 88888.00 2014-05-11 11:08:29.625 131 12302.75 0.60 54668.55 88888.00 2014-05-11 11:08:29.750 131 12302.75 0.47 54668.60 88888.00 2014-05-11 11:08:29.875 131 12302.77 0.35 54668.65 88888.00 2014-05-11 11:08:30.000 131 12302.75 0.17 54668.65 88888.00 2014-05-11 11:08:30.125 131 12302.70 0.05 54668.72 88888.00 2014-05-11 11:08:30.250 131 12302.70 -0.05 54668.80 88888.00 2014-05-11 11:08:30.375 131 12302.73 -0.20 54668.82 88888.00 2014-05-11 11:08:30.500 131 12302.75 -0.40 54668.85 88888.00 2014-05-11 11:08:30.625 131 12302.75 -0.57 54668.88 88888.00 2014-05-11 11:08:30.750 131 12302.67 -0.72 54668.93 88888.00 2014-05-11 11:08:30.875 131 12302.55 -0.90 54668.97 88888.00 2014-05-11 11:08:31.000 131 12302.52 -1.07 54669.00 88888.00 2014-05-11 11:08:31.125 131 12302.58 -1.23 54669.10 88888.00 2014-05-11 11:08:31.250 131 12302.58 -1.35 54669.18 88888.00 2014-05-11 11:08:31.375 131 12302.50 -1.48 54669.22 88888.00 2014-05-11 11:08:31.500 131 12302.40 -1.57 54669.28 88888.00 2014-05-11 11:08:31.625 131 12302.35 -1.75 54669.30 88888.00 2014-05-11 11:08:31.750 131 12302.27 -1.93 54669.35 88888.00 2014-05-11 11:08:31.875 131 12302.17 -2.00 54669.45 88888.00 2014-05-11 11:08:32.000 131 12302.08 -2.08 54669.53 88888.00 2014-05-11 11:08:32.125 131 12301.98 -2.20 54669.57 88888.00 2014-05-11 11:08:32.250 131 12301.90 -2.33 54669.62 88888.00 2014-05-11 11:08:32.375 131 12301.88 -2.35 54669.68 88888.00 2014-05-11 11:08:32.500 131 12301.77 -2.38 54669.72 88888.00 2014-05-11 11:08:32.625 131 12301.65 -2.40 54669.78 88888.00 2014-05-11 11:08:32.750 131 12301.55 -2.48 54669.80 88888.00 2014-05-11 11:08:32.875 131 12301.48 -2.50 54669.85 88888.00 2014-05-11 11:08:33.000 131 12301.48 -2.48 54669.93 88888.00 2014-05-11 11:08:33.125 131 12301.42 -2.52 54669.97 88888.00 2014-05-11 11:08:33.250 131 12301.40 -2.58 54670.00 88888.00 2014-05-11 11:08:33.375 131 12301.40 -2.58 54670.03 88888.00 2014-05-11 11:08:33.500 131 12301.33 -2.58 54670.10 88888.00 2014-05-11 11:08:33.625 131 12301.30 -2.58 54670.15 88888.00 2014-05-11 11:08:33.750 131 12301.30 -2.60 54670.20 88888.00 2014-05-11 11:08:33.875 131 12301.38 -2.60 54670.22 88888.00 2014-05-11 11:08:34.000 131 12301.45 -2.62 54670.28 88888.00 2014-05-11 11:08:34.125 131 12301.50 -2.62 54670.30 88888.00 2014-05-11 11:08:34.250 131 12301.45 -2.62 54670.38 88888.00 2014-05-11 11:08:34.375 131 12301.48 -2.60 54670.40 88888.00 2014-05-11 11:08:34.500 131 12301.48 -2.62 54670.40 88888.00 2014-05-11 11:08:34.625 131 12301.52 -2.67 54670.45 88888.00 2014-05-11 11:08:34.750 131 12301.55 -2.67 54670.50 88888.00 2014-05-11 11:08:34.875 131 12301.50 -2.67 54670.57 88888.00 2014-05-11 11:08:35.000 131 12301.52 -2.73 54670.57 88888.00 2014-05-11 11:08:35.125 131 12301.58 -2.73 54670.65 88888.00 2014-05-11 11:08:35.250 131 12301.58 -2.75 54670.75 88888.00 2014-05-11 11:08:35.375 131 12301.60 -2.73 54670.78 88888.00 2014-05-11 11:08:35.500 131 12301.60 -2.73 54670.85 88888.00 2014-05-11 11:08:35.625 131 12301.62 -2.75 54670.90 88888.00 2014-05-11 11:08:35.750 131 12301.60 -2.75 54670.97 88888.00 2014-05-11 11:08:35.875 131 12301.55 -2.80 54671.00 88888.00 2014-05-11 11:08:36.000 131 12301.55 -2.80 54671.05 88888.00 2014-05-11 11:08:36.125 131 12301.60 -2.75 54671.15 88888.00 2014-05-11 11:08:36.250 131 12301.55 -2.75 54671.20 88888.00 2014-05-11 11:08:36.375 131 12301.58 -2.77 54671.22 88888.00 2014-05-11 11:08:36.500 131 12301.60 -2.75 54671.25 88888.00 2014-05-11 11:08:36.625 131 12301.58 -2.75 54671.28 88888.00 2014-05-11 11:08:36.750 131 12301.55 -2.77 54671.35 88888.00 2014-05-11 11:08:36.875 131 12301.45 -2.80 54671.43 88888.00 2014-05-11 11:08:37.000 131 12301.45 -2.80 54671.50 88888.00 2014-05-11 11:08:37.125 131 12301.40 -2.83 54671.57 88888.00 2014-05-11 11:08:37.250 131 12301.25 -2.85 54671.62 88888.00 2014-05-11 11:08:37.375 131 12301.23 -2.85 54671.68 88888.00 2014-05-11 11:08:37.500 131 12301.20 -2.88 54671.75 88888.00 2014-05-11 11:08:37.625 131 12301.10 -2.88 54671.82 88888.00 2014-05-11 11:08:37.750 131 12301.10 -2.88 54671.90 88888.00 2014-05-11 11:08:37.875 131 12301.15 -2.90 54671.97 88888.00 2014-05-11 11:08:38.000 131 12301.10 -2.92 54672.03 88888.00 2014-05-11 11:08:38.125 131 12300.98 -2.90 54672.07 88888.00 2014-05-11 11:08:38.250 131 12300.80 -2.90 54672.15 88888.00 2014-05-11 11:08:38.375 131 12300.90 -2.90 54672.20 88888.00 2014-05-11 11:08:38.500 131 12300.85 -2.90 54672.22 88888.00 2014-05-11 11:08:38.625 131 12300.70 -2.90 54672.30 88888.00 2014-05-11 11:08:38.750 131 12300.65 -2.88 54672.35 88888.00 2014-05-11 11:08:38.875 131 12300.62 -2.85 54672.43 88888.00 2014-05-11 11:08:39.000 131 12300.55 -2.88 54672.47 88888.00 2014-05-11 11:08:39.125 131 12300.45 -2.88 54672.55 88888.00 2014-05-11 11:08:39.250 131 12300.23 -2.92 54672.60 88888.00 2014-05-11 11:08:39.375 131 12300.12 -2.90 54672.65 88888.00 2014-05-11 11:08:39.500 131 12300.02 -2.85 54672.68 88888.00 2014-05-11 11:08:39.625 131 12299.98 -2.85 54672.75 88888.00 2014-05-11 11:08:39.750 131 12299.95 -2.88 54672.78 88888.00 2014-05-11 11:08:39.875 131 12299.88 -2.88 54672.82 88888.00 2014-05-11 11:08:40.000 131 12299.83 -2.85 54672.88 88888.00 2014-05-11 11:08:40.125 131 12299.80 -2.83 54672.93 88888.00 2014-05-11 11:08:40.250 131 12299.73 -2.83 54672.93 88888.00 2014-05-11 11:08:40.375 131 12299.67 -2.80 54672.93 88888.00 2014-05-11 11:08:40.500 131 12299.60 -2.80 54672.97 88888.00 2014-05-11 11:08:40.625 131 12299.52 -2.73 54673.00 88888.00 2014-05-11 11:08:40.750 131 12299.48 -2.65 54673.05 88888.00 2014-05-11 11:08:40.875 131 12299.38 -2.65 54673.10 88888.00 2014-05-11 11:08:41.000 131 12299.35 -2.65 54673.07 88888.00 2014-05-11 11:08:41.125 131 12299.40 -2.62 54673.10 88888.00 2014-05-11 11:08:41.250 131 12299.27 -2.67 54673.15 88888.00 2014-05-11 11:08:41.375 131 12299.17 -2.62 54673.18 88888.00 2014-05-11 11:08:41.500 131 12299.12 -2.65 54673.20 88888.00 2014-05-11 11:08:41.625 131 12299.12 -2.65 54673.22 88888.00 2014-05-11 11:08:41.750 131 12299.10 -2.65 54673.25 88888.00 2014-05-11 11:08:41.875 131 12299.02 -2.67 54673.30 88888.00 2014-05-11 11:08:42.000 131 12299.02 -2.70 54673.35 88888.00 2014-05-11 11:08:42.125 131 12299.05 -2.70 54673.35 88888.00 2014-05-11 11:08:42.250 131 12299.10 -2.77 54673.35 88888.00 2014-05-11 11:08:42.375 131 12299.05 -2.85 54673.32 88888.00 2014-05-11 11:08:42.500 131 12298.98 -2.85 54673.40 88888.00 2014-05-11 11:08:42.625 131 12299.05 -2.85 54673.45 88888.00 2014-05-11 11:08:42.750 131 12299.10 -2.88 54673.47 88888.00 2014-05-11 11:08:42.875 131 12299.08 -2.95 54673.45 88888.00 2014-05-11 11:08:43.000 131 12299.05 -3.02 54673.47 88888.00 2014-05-11 11:08:43.125 131 12299.00 -3.08 54673.53 88888.00 2014-05-11 11:08:43.250 131 12299.05 -3.12 54673.57 88888.00 2014-05-11 11:08:43.375 131 12299.12 -3.12 54673.62 88888.00 2014-05-11 11:08:43.500 131 12299.05 -3.17 54673.65 88888.00 2014-05-11 11:08:43.625 131 12298.92 -3.30 54673.65 88888.00 2014-05-11 11:08:43.750 131 12298.92 -3.38 54673.68 88888.00 2014-05-11 11:08:43.875 131 12298.92 -3.45 54673.75 88888.00 2014-05-11 11:08:44.000 131 12298.90 -3.50 54673.78 88888.00 2014-05-11 11:08:44.125 131 12298.88 -3.58 54673.80 88888.00 2014-05-11 11:08:44.250 131 12298.88 -3.70 54673.82 88888.00 2014-05-11 11:08:44.375 131 12298.77 -3.75 54673.88 88888.00 2014-05-11 11:08:44.500 131 12298.65 -3.85 54673.95 88888.00 2014-05-11 11:08:44.625 131 12298.58 -3.98 54673.95 88888.00 2014-05-11 11:08:44.750 131 12298.50 -4.05 54673.97 88888.00 2014-05-11 11:08:44.875 131 12298.52 -4.15 54674.03 88888.00 2014-05-11 11:08:45.000 131 12298.60 -4.25 54674.07 88888.00 2014-05-11 11:08:45.125 131 12298.62 -4.40 54674.10 88888.00 2014-05-11 11:08:45.250 131 12298.52 -4.60 54674.12 88888.00 2014-05-11 11:08:45.375 131 12298.50 -4.65 54674.15 88888.00 2014-05-11 11:08:45.500 131 12298.50 -4.75 54674.18 88888.00 2014-05-11 11:08:45.625 131 12298.50 -4.83 54674.20 88888.00 2014-05-11 11:08:45.750 131 12298.50 -4.95 54674.22 88888.00 2014-05-11 11:08:45.875 131 12298.48 -5.10 54674.20 88888.00 2014-05-11 11:08:46.000 131 12298.50 -5.25 54674.22 88888.00 2014-05-11 11:08:46.125 131 12298.55 -5.33 54674.28 88888.00 2014-05-11 11:08:46.250 131 12298.55 -5.45 54674.32 88888.00 2014-05-11 11:08:46.375 131 12298.52 -5.55 54674.35 88888.00 2014-05-11 11:08:46.500 131 12298.58 -5.62 54674.35 88888.00 2014-05-11 11:08:46.625 131 12298.65 -5.65 54674.38 88888.00 2014-05-11 11:08:46.750 131 12298.65 -5.75 54674.43 88888.00 2014-05-11 11:08:46.875 131 12298.65 -5.83 54674.43 88888.00 2014-05-11 11:08:47.000 131 12298.65 -5.88 54674.45 88888.00 2014-05-11 11:08:47.125 131 12298.60 -5.92 54674.47 88888.00 2014-05-11 11:08:47.250 131 12298.62 -6.05 54674.50 88888.00 2014-05-11 11:08:47.375 131 12298.65 -6.10 54674.47 88888.00 2014-05-11 11:08:47.500 131 12298.67 -6.15 54674.50 88888.00 2014-05-11 11:08:47.625 131 12298.80 -6.15 54674.60 88888.00 2014-05-11 11:08:47.750 131 12298.85 -6.17 54674.62 88888.00 2014-05-11 11:08:47.875 131 12298.83 -6.22 54674.65 88888.00 2014-05-11 11:08:48.000 131 12298.83 -6.25 54674.65 88888.00 2014-05-11 11:08:48.125 131 12298.83 -6.28 54674.70 88888.00 2014-05-11 11:08:48.250 131 12298.85 -6.33 54674.75 88888.00 2014-05-11 11:08:48.375 131 12299.00 -6.35 54674.75 88888.00 2014-05-11 11:08:48.500 131 12299.08 -6.35 54674.80 88888.00 2014-05-11 11:08:48.625 131 12299.12 -6.40 54674.78 88888.00 2014-05-11 11:08:48.750 131 12299.15 -6.47 54674.80 88888.00 2014-05-11 11:08:48.875 131 12299.15 -6.55 54674.82 88888.00 2014-05-11 11:08:49.000 131 12299.23 -6.65 54674.85 88888.00 2014-05-11 11:08:49.125 131 12299.35 -6.72 54674.88 88888.00 2014-05-11 11:08:49.250 131 12299.40 -6.83 54674.93 88888.00 2014-05-11 11:08:49.375 131 12299.40 -6.92 54674.93 88888.00 2014-05-11 11:08:49.500 131 12299.45 -7.00 54674.97 88888.00 2014-05-11 11:08:49.625 131 12299.52 -7.08 54675.00 88888.00 2014-05-11 11:08:49.750 131 12299.55 -7.17 54675.03 88888.00 2014-05-11 11:08:49.875 131 12299.50 -7.22 54675.07 88888.00 2014-05-11 11:08:50.000 131 12299.50 -7.28 54675.07 88888.00 2014-05-11 11:08:50.125 131 12299.50 -7.30 54675.10 88888.00 2014-05-11 11:08:50.250 131 12299.45 -7.38 54675.12 88888.00 2014-05-11 11:08:50.375 131 12299.42 -7.40 54675.18 88888.00 2014-05-11 11:08:50.500 131 12299.45 -7.40 54675.22 88888.00 2014-05-11 11:08:50.625 131 12299.52 -7.40 54675.25 88888.00 2014-05-11 11:08:50.750 131 12299.52 -7.45 54675.25 88888.00 2014-05-11 11:08:50.875 131 12299.50 -7.47 54675.28 88888.00 2014-05-11 11:08:51.000 131 12299.50 -7.47 54675.28 88888.00 2014-05-11 11:08:51.125 131 12299.55 -7.45 54675.32 88888.00 2014-05-11 11:08:51.250 131 12299.60 -7.45 54675.38 88888.00 2014-05-11 11:08:51.375 131 12299.73 -7.40 54675.38 88888.00 2014-05-11 11:08:51.500 131 12299.77 -7.40 54675.35 88888.00 2014-05-11 11:08:51.625 131 12299.80 -7.35 54675.35 88888.00 2014-05-11 11:08:51.750 131 12299.83 -7.30 54675.38 88888.00 2014-05-11 11:08:51.875 131 12299.92 -7.25 54675.38 88888.00 2014-05-11 11:08:52.000 131 12300.08 -7.25 54675.38 88888.00 2014-05-11 11:08:52.125 131 12300.12 -7.22 54675.40 88888.00 2014-05-11 11:08:52.250 131 12300.20 -7.20 54675.43 88888.00 2014-05-11 11:08:52.375 131 12300.25 -7.12 54675.43 88888.00 2014-05-11 11:08:52.500 131 12300.35 -7.05 54675.43 88888.00 2014-05-11 11:08:52.625 131 12300.38 -7.03 54675.45 88888.00 2014-05-11 11:08:52.750 131 12300.48 -6.92 54675.47 88888.00 2014-05-11 11:08:52.875 131 12300.58 -6.85 54675.47 88888.00 2014-05-11 11:08:53.000 131 12300.65 -6.78 54675.47 88888.00 2014-05-11 11:08:53.125 131 12300.70 -6.65 54675.50 88888.00 2014-05-11 11:08:53.250 131 12300.75 -6.55 54675.50 88888.00 2014-05-11 11:08:53.375 131 12300.77 -6.45 54675.53 88888.00 2014-05-11 11:08:53.500 131 12300.83 -6.38 54675.57 88888.00 2014-05-11 11:08:53.625 131 12300.85 -6.30 54675.57 88888.00 2014-05-11 11:08:53.750 131 12300.85 -6.25 54675.57 88888.00 2014-05-11 11:08:53.875 131 12300.83 -6.17 54675.55 88888.00 2014-05-11 11:08:54.000 131 12300.85 -6.15 54675.53 88888.00 2014-05-11 11:08:54.125 131 12300.98 -6.12 54675.55 88888.00 2014-05-11 11:08:54.250 131 12301.08 -6.12 54675.53 88888.00 2014-05-11 11:08:54.375 131 12301.15 -6.05 54675.55 88888.00 2014-05-11 11:08:54.500 131 12301.17 -6.03 54675.55 88888.00 2014-05-11 11:08:54.625 131 12301.23 -6.03 54675.57 88888.00 2014-05-11 11:08:54.750 131 12301.27 -5.97 54675.55 88888.00 2014-05-11 11:08:54.875 131 12301.35 -5.95 54675.57 88888.00 2014-05-11 11:08:55.000 131 12301.40 -5.90 54675.57 88888.00 2014-05-11 11:08:55.125 131 12301.40 -5.90 54675.57 88888.00 2014-05-11 11:08:55.250 131 12301.38 -5.95 54675.57 88888.00 2014-05-11 11:08:55.375 131 12301.40 -5.92 54675.57 88888.00 2014-05-11 11:08:55.500 131 12301.45 -5.95 54675.57 88888.00 2014-05-11 11:08:55.625 131 12301.52 -5.97 54675.57 88888.00 2014-05-11 11:08:55.750 131 12301.55 -6.00 54675.60 88888.00 2014-05-11 11:08:55.875 131 12301.55 -6.00 54675.60 88888.00 2014-05-11 11:08:56.000 131 12301.58 -6.05 54675.62 88888.00 2014-05-11 11:08:56.125 131 12301.55 -6.08 54675.65 88888.00 2014-05-11 11:08:56.250 131 12301.58 -6.08 54675.65 88888.00 2014-05-11 11:08:56.375 131 12301.58 -6.15 54675.62 88888.00 2014-05-11 11:08:56.500 131 12301.58 -6.20 54675.65 88888.00 2014-05-11 11:08:56.625 131 12301.52 -6.22 54675.65 88888.00 2014-05-11 11:08:56.750 131 12301.55 -6.25 54675.65 88888.00 2014-05-11 11:08:56.875 131 12301.62 -6.28 54675.65 88888.00 2014-05-11 11:08:57.000 131 12301.65 -6.28 54675.65 88888.00 2014-05-11 11:08:57.125 131 12301.62 -6.33 54675.65 88888.00 2014-05-11 11:08:57.250 131 12301.60 -6.40 54675.68 88888.00 2014-05-11 11:08:57.375 131 12301.60 -6.42 54675.70 88888.00 2014-05-11 11:08:57.500 131 12301.60 -6.47 54675.68 88888.00 2014-05-11 11:08:57.625 131 12301.55 -6.53 54675.68 88888.00 2014-05-11 11:08:57.750 131 12301.60 -6.58 54675.70 88888.00 2014-05-11 11:08:57.875 131 12301.67 -6.62 54675.70 88888.00 2014-05-11 11:08:58.000 131 12301.77 -6.62 54675.72 88888.00 2014-05-11 11:08:58.125 131 12301.83 -6.67 54675.72 88888.00 2014-05-11 11:08:58.250 131 12301.83 -6.80 54675.70 88888.00 2014-05-11 11:08:58.375 131 12301.88 -6.88 54675.70 88888.00 2014-05-11 11:08:58.500 131 12301.98 -6.90 54675.72 88888.00 2014-05-11 11:08:58.625 131 12302.10 -6.92 54675.72 88888.00 2014-05-11 11:08:58.750 131 12302.20 -6.97 54675.72 88888.00 2014-05-11 11:08:58.875 131 12302.35 -7.05 54675.75 88888.00 2014-05-11 11:08:59.000 131 12302.45 -7.10 54675.72 88888.00 2014-05-11 11:08:59.125 131 12302.52 -7.17 54675.68 88888.00 2014-05-11 11:08:59.250 131 12302.58 -7.28 54675.68 88888.00 2014-05-11 11:08:59.375 131 12302.73 -7.30 54675.68 88888.00 2014-05-11 11:08:59.500 131 12302.83 -7.40 54675.72 88888.00 2014-05-11 11:08:59.625 131 12302.88 -7.50 54675.75 88888.00 2014-05-11 11:08:59.750 131 12303.00 -7.55 54675.72 88888.00 2014-05-11 11:08:59.875 131 12303.12 -7.58 54675.72 88888.00 2014-05-11 11:09:00.000 131 12303.23 -7.58 54675.70 88888.00 2014-05-11 11:09:00.125 131 12303.25 -7.65 54675.68 88888.00 2014-05-11 11:09:00.250 131 12303.40 -7.67 54675.70 88888.00 2014-05-11 11:09:00.375 131 12303.52 -7.70 54675.70 88888.00 2014-05-11 11:09:00.500 131 12303.58 -7.72 54675.70 88888.00 2014-05-11 11:09:00.625 131 12303.60 -7.72 54675.70 88888.00 2014-05-11 11:09:00.750 131 12303.67 -7.70 54675.72 88888.00 2014-05-11 11:09:00.875 131 12303.73 -7.62 54675.72 88888.00 2014-05-11 11:09:01.000 131 12303.80 -7.60 54675.68 88888.00 2014-05-11 11:09:01.125 131 12303.88 -7.53 54675.70 88888.00 2014-05-11 11:09:01.250 131 12303.98 -7.50 54675.70 88888.00 2014-05-11 11:09:01.375 131 12304.05 -7.50 54675.70 88888.00 2014-05-11 11:09:01.500 131 12304.08 -7.50 54675.68 88888.00 2014-05-11 11:09:01.625 131 12304.17 -7.47 54675.70 88888.00 2014-05-11 11:09:01.750 131 12304.27 -7.40 54675.70 88888.00 2014-05-11 11:09:01.875 131 12304.42 -7.40 54675.65 88888.00 2014-05-11 11:09:02.000 131 12304.55 -7.45 54675.62 88888.00 2014-05-11 11:09:02.125 131 12304.62 -7.40 54675.62 88888.00 2014-05-11 11:09:02.250 131 12304.70 -7.38 54675.62 88888.00 2014-05-11 11:09:02.375 131 12304.80 -7.35 54675.62 88888.00 2014-05-11 11:09:02.500 131 12304.85 -7.33 54675.62 88888.00 2014-05-11 11:09:02.625 131 12304.98 -7.33 54675.60 88888.00 2014-05-11 11:09:02.750 131 12305.12 -7.30 54675.57 88888.00 2014-05-11 11:09:02.875 131 12305.15 -7.25 54675.57 88888.00 2014-05-11 11:09:03.000 131 12305.17 -7.25 54675.60 88888.00 2014-05-11 11:09:03.125 131 12305.20 -7.28 54675.57 88888.00 2014-05-11 11:09:03.250 131 12305.23 -7.28 54675.60 88888.00 2014-05-11 11:09:03.375 131 12305.35 -7.20 54675.60 88888.00 2014-05-11 11:09:03.500 131 12305.42 -7.17 54675.60 88888.00 2014-05-11 11:09:03.625 131 12305.52 -7.17 54675.60 88888.00 2014-05-11 11:09:03.750 131 12305.65 -7.15 54675.60 88888.00 2014-05-11 11:09:03.875 131 12305.73 -7.15 54675.60 88888.00 2014-05-11 11:09:04.000 131 12305.75 -7.10 54675.60 88888.00 2014-05-11 11:09:04.125 131 12305.77 -7.10 54675.60 88888.00 2014-05-11 11:09:04.250 131 12305.80 -7.05 54675.60 88888.00 2014-05-11 11:09:04.375 131 12305.92 -7.03 54675.60 88888.00 2014-05-11 11:09:04.500 131 12305.95 -6.97 54675.60 88888.00 2014-05-11 11:09:04.625 131 12306.05 -6.95 54675.60 88888.00 2014-05-11 11:09:04.750 131 12306.08 -6.88 54675.57 88888.00 2014-05-11 11:09:04.875 131 12306.12 -6.80 54675.57 88888.00 2014-05-11 11:09:05.000 131 12306.25 -6.70 54675.55 88888.00 2014-05-11 11:09:05.125 131 12306.33 -6.60 54675.57 88888.00 2014-05-11 11:09:05.250 131 12306.40 -6.53 54675.60 88888.00 2014-05-11 11:09:05.375 131 12306.48 -6.42 54675.60 88888.00 2014-05-11 11:09:05.500 131 12306.58 -6.33 54675.57 88888.00 2014-05-11 11:09:05.625 131 12306.67 -6.22 54675.53 88888.00 2014-05-11 11:09:05.750 131 12306.73 -6.12 54675.50 88888.00 2014-05-11 11:09:05.875 131 12306.80 -6.03 54675.55 88888.00 2014-05-11 11:09:06.000 131 12306.88 -5.92 54675.50 88888.00 2014-05-11 11:09:06.125 131 12306.95 -5.85 54675.50 88888.00 2014-05-11 11:09:06.250 131 12307.08 -5.72 54675.50 88888.00 2014-05-11 11:09:06.375 131 12307.23 -5.62 54675.50 88888.00 2014-05-11 11:09:06.500 131 12307.40 -5.47 54675.47 88888.00 2014-05-11 11:09:06.625 131 12307.60 -5.35 54675.45 88888.00 2014-05-11 11:09:06.750 131 12307.70 -5.25 54675.40 88888.00 2014-05-11 11:09:06.875 131 12307.80 -5.17 54675.35 88888.00 2014-05-11 11:09:07.000 131 12307.92 -5.08 54675.32 88888.00 2014-05-11 11:09:07.125 131 12308.05 -5.00 54675.30 88888.00 2014-05-11 11:09:07.250 131 12308.17 -4.92 54675.30 88888.00 2014-05-11 11:09:07.375 131 12308.33 -4.80 54675.30 88888.00 2014-05-11 11:09:07.500 131 12308.48 -4.70 54675.28 88888.00 2014-05-11 11:09:07.625 131 12308.62 -4.62 54675.25 88888.00 2014-05-11 11:09:07.750 131 12308.75 -4.55 54675.22 88888.00 2014-05-11 11:09:07.875 131 12308.88 -4.50 54675.20 88888.00 2014-05-11 11:09:08.000 131 12308.98 -4.42 54675.15 88888.00 2014-05-11 11:09:08.125 131 12309.10 -4.38 54675.15 88888.00 2014-05-11 11:09:08.250 131 12309.23 -4.30 54675.15 88888.00 2014-05-11 11:09:08.375 131 12309.40 -4.25 54675.07 88888.00 2014-05-11 11:09:08.500 131 12309.52 -4.22 54675.07 88888.00 2014-05-11 11:09:08.625 131 12309.60 -4.22 54675.07 88888.00 2014-05-11 11:09:08.750 131 12309.73 -4.17 54675.05 88888.00 2014-05-11 11:09:08.875 131 12309.88 -4.15 54675.03 88888.00 2014-05-11 11:09:09.000 131 12310.10 -4.10 54675.00 88888.00 2014-05-11 11:09:09.125 131 12310.17 -4.05 54675.03 88888.00 2014-05-11 11:09:09.250 131 12310.20 -4.03 54675.05 88888.00 2014-05-11 11:09:09.375 131 12310.33 -4.05 54675.00 88888.00 2014-05-11 11:09:09.500 131 12310.48 -4.03 54675.00 88888.00 2014-05-11 11:09:09.625 131 12310.58 -4.00 54675.00 88888.00 2014-05-11 11:09:09.750 131 12310.60 -4.00 54675.03 88888.00 2014-05-11 11:09:09.875 131 12310.65 -4.00 54675.03 88888.00 2014-05-11 11:09:10.000 131 12310.77 -4.00 54675.03 88888.00 2014-05-11 11:09:10.125 131 12310.90 -3.98 54675.03 88888.00 2014-05-11 11:09:10.250 131 12311.02 -4.00 54675.05 88888.00 2014-05-11 11:09:10.375 131 12311.10 -4.00 54675.03 88888.00 2014-05-11 11:09:10.500 131 12311.20 -4.03 54675.03 88888.00 2014-05-11 11:09:10.625 131 12311.33 -4.03 54675.03 88888.00 2014-05-11 11:09:10.750 131 12311.45 -4.05 54675.03 88888.00 2014-05-11 11:09:10.875 131 12311.55 -4.05 54675.03 88888.00 2014-05-11 11:09:11.000 131 12311.75 -4.08 54675.03 88888.00 2014-05-11 11:09:11.125 131 12311.90 -4.10 54675.03 88888.00 2014-05-11 11:09:11.250 131 12311.95 -4.12 54675.05 88888.00 2014-05-11 11:09:11.375 131 12312.12 -4.10 54675.05 88888.00 2014-05-11 11:09:11.500 131 12312.23 -4.12 54675.00 88888.00 2014-05-11 11:09:11.625 131 12312.38 -4.15 54675.03 88888.00 2014-05-11 11:09:11.750 131 12312.48 -4.17 54675.07 88888.00 2014-05-11 11:09:11.875 131 12312.58 -4.20 54675.05 88888.00 2014-05-11 11:09:12.000 131 12312.75 -4.22 54675.00 88888.00 2014-05-11 11:09:12.125 131 12312.88 -4.28 54675.00 88888.00 2014-05-11 11:09:12.250 131 12313.00 -4.33 54675.03 88888.00 2014-05-11 11:09:12.375 131 12313.17 -4.35 54675.05 88888.00 2014-05-11 11:09:12.500 131 12313.27 -4.40 54675.03 88888.00 2014-05-11 11:09:12.625 131 12313.33 -4.40 54675.05 88888.00 2014-05-11 11:09:12.750 131 12313.42 -4.42 54675.07 88888.00 2014-05-11 11:09:12.875 131 12313.52 -4.47 54675.07 88888.00 2014-05-11 11:09:13.000 131 12313.60 -4.45 54675.07 88888.00 2014-05-11 11:09:13.125 131 12313.67 -4.45 54675.10 88888.00 2014-05-11 11:09:13.250 131 12313.80 -4.45 54675.12 88888.00 2014-05-11 11:09:13.375 131 12313.88 -4.42 54675.15 88888.00 2014-05-11 11:09:13.500 131 12313.92 -4.45 54675.18 88888.00 2014-05-11 11:09:13.625 131 12313.98 -4.53 54675.18 88888.00 2014-05-11 11:09:13.750 131 12314.12 -4.58 54675.15 88888.00 2014-05-11 11:09:13.875 131 12314.30 -4.62 54675.15 88888.00 2014-05-11 11:09:14.000 131 12314.40 -4.62 54675.15 88888.00 2014-05-11 11:09:14.125 131 12314.48 -4.65 54675.18 88888.00 2014-05-11 11:09:14.250 131 12314.55 -4.65 54675.18 88888.00 2014-05-11 11:09:14.375 131 12314.67 -4.60 54675.18 88888.00 2014-05-11 11:09:14.500 131 12314.80 -4.60 54675.18 88888.00 2014-05-11 11:09:14.625 131 12314.90 -4.60 54675.20 88888.00 2014-05-11 11:09:14.750 131 12315.02 -4.60 54675.22 88888.00 2014-05-11 11:09:14.875 131 12315.15 -4.58 54675.22 88888.00 2014-05-11 11:09:15.000 131 12315.25 -4.60 54675.20 88888.00 2014-05-11 11:09:15.125 131 12315.42 -4.62 54675.22 88888.00 2014-05-11 11:09:15.250 131 12315.52 -4.65 54675.25 88888.00 2014-05-11 11:09:15.375 131 12315.62 -4.62 54675.25 88888.00 2014-05-11 11:09:15.500 131 12315.65 -4.62 54675.25 88888.00 2014-05-11 11:09:15.625 131 12315.73 -4.65 54675.30 88888.00 2014-05-11 11:09:15.750 131 12315.90 -4.65 54675.30 88888.00 2014-05-11 11:09:15.875 131 12316.05 -4.65 54675.30 88888.00 2014-05-11 11:09:16.000 131 12316.17 -4.62 54675.32 88888.00 2014-05-11 11:09:16.125 131 12316.20 -4.65 54675.30 88888.00 2014-05-11 11:09:16.250 131 12316.33 -4.67 54675.30 88888.00 2014-05-11 11:09:16.375 131 12316.55 -4.62 54675.32 88888.00 2014-05-11 11:09:16.500 131 12316.70 -4.60 54675.35 88888.00 2014-05-11 11:09:16.625 131 12316.77 -4.60 54675.38 88888.00 2014-05-11 11:09:16.750 131 12316.75 -4.65 54675.40 88888.00 2014-05-11 11:09:16.875 131 12316.75 -4.67 54675.40 88888.00 2014-05-11 11:09:17.000 131 12316.77 -4.65 54675.43 88888.00 2014-05-11 11:09:17.125 131 12316.88 -4.65 54675.47 88888.00 2014-05-11 11:09:17.250 131 12316.95 -4.67 54675.53 88888.00 2014-05-11 11:09:17.375 131 12316.95 -4.65 54675.55 88888.00 2014-05-11 11:09:17.500 131 12316.92 -4.65 54675.57 88888.00 2014-05-11 11:09:17.625 131 12317.02 -4.65 54675.55 88888.00 2014-05-11 11:09:17.750 131 12317.12 -4.62 54675.57 88888.00 2014-05-11 11:09:17.875 131 12317.17 -4.65 54675.57 88888.00 2014-05-11 11:09:18.000 131 12317.17 -4.65 54675.57 88888.00 2014-05-11 11:09:18.125 131 12317.25 -4.62 54675.60 88888.00 2014-05-11 11:09:18.250 131 12317.25 -4.55 54675.65 88888.00 2014-05-11 11:09:18.375 131 12317.33 -4.50 54675.65 88888.00 2014-05-11 11:09:18.500 131 12317.45 -4.47 54675.68 88888.00 2014-05-11 11:09:18.625 131 12317.55 -4.47 54675.68 88888.00 2014-05-11 11:09:18.750 131 12317.62 -4.42 54675.70 88888.00 2014-05-11 11:09:18.875 131 12317.62 -4.38 54675.75 88888.00 2014-05-11 11:09:19.000 131 12317.70 -4.35 54675.75 88888.00 2014-05-11 11:09:19.125 131 12317.77 -4.30 54675.75 88888.00 2014-05-11 11:09:19.250 131 12317.85 -4.28 54675.78 88888.00 2014-05-11 11:09:19.375 131 12317.95 -4.25 54675.78 88888.00 2014-05-11 11:09:19.500 131 12318.08 -4.25 54675.75 88888.00 2014-05-11 11:09:19.625 131 12318.23 -4.22 54675.78 88888.00 2014-05-11 11:09:19.750 131 12318.33 -4.22 54675.80 88888.00 2014-05-11 11:09:19.875 131 12318.45 -4.22 54675.85 88888.00 2014-05-11 11:09:20.000 131 12318.60 -4.22 54675.85 88888.00 2014-05-11 11:09:20.125 131 12318.73 -4.22 54675.85 88888.00 2014-05-11 11:09:20.250 131 12318.83 -4.28 54675.82 88888.00 2014-05-11 11:09:20.375 131 12318.92 -4.25 54675.82 88888.00 2014-05-11 11:09:20.500 131 12319.02 -4.17 54675.85 88888.00 2014-05-11 11:09:20.625 131 12319.15 -4.15 54675.82 88888.00 2014-05-11 11:09:20.750 131 12319.23 -4.15 54675.82 88888.00 2014-05-11 11:09:20.875 131 12319.33 -4.15 54675.82 88888.00 2014-05-11 11:09:21.000 131 12319.48 -4.10 54675.88 88888.00 2014-05-11 11:09:21.125 131 12319.58 -4.10 54675.90 88888.00 2014-05-11 11:09:21.250 131 12319.67 -4.08 54675.93 88888.00 2014-05-11 11:09:21.375 131 12319.77 -4.00 54675.93 88888.00 2014-05-11 11:09:21.500 131 12319.90 -3.95 54675.93 88888.00 2014-05-11 11:09:21.625 131 12319.98 -3.92 54675.95 88888.00 2014-05-11 11:09:21.750 131 12320.02 -3.90 54675.95 88888.00 2014-05-11 11:09:21.875 131 12320.15 -3.90 54675.93 88888.00 2014-05-11 11:09:22.000 131 12320.25 -3.88 54675.93 88888.00 2014-05-11 11:09:22.125 131 12320.38 -3.83 54675.95 88888.00 2014-05-11 11:09:22.250 131 12320.50 -3.75 54675.95 88888.00 2014-05-11 11:09:22.375 131 12320.67 -3.67 54675.95 88888.00 2014-05-11 11:09:22.500 131 12320.75 -3.62 54675.95 88888.00 2014-05-11 11:09:22.625 131 12320.85 -3.58 54675.95 88888.00 2014-05-11 11:09:22.750 131 12320.92 -3.55 54675.93 88888.00 2014-05-11 11:09:22.875 131 12321.10 -3.45 54675.93 88888.00 2014-05-11 11:09:23.000 131 12321.30 -3.35 54675.95 88888.00 2014-05-11 11:09:23.125 131 12321.27 -3.30 54675.97 88888.00 2014-05-11 11:09:23.250 131 12321.33 -3.23 54676.00 88888.00 2014-05-11 11:09:23.375 131 12321.48 -3.12 54676.00 88888.00 2014-05-11 11:09:23.500 131 12321.55 -3.02 54676.03 88888.00 2014-05-11 11:09:23.625 131 12321.58 -2.92 54676.00 88888.00 2014-05-11 11:09:23.750 131 12321.65 -2.83 54676.03 88888.00 2014-05-11 11:09:23.875 131 12321.75 -2.75 54676.07 88888.00 2014-05-11 11:09:24.000 131 12321.83 -2.67 54676.07 88888.00 2014-05-11 11:09:24.125 131 12321.88 -2.62 54676.07 88888.00 2014-05-11 11:09:24.250 131 12321.90 -2.55 54676.05 88888.00 2014-05-11 11:09:24.375 131 12322.02 -2.48 54676.05 88888.00 2014-05-11 11:09:24.500 131 12322.25 -2.45 54676.05 88888.00 2014-05-11 11:09:24.625 131 12322.42 -2.48 54676.05 88888.00 2014-05-11 11:09:24.750 131 12322.55 -2.40 54676.05 88888.00 2014-05-11 11:09:24.875 131 12322.70 -2.35 54676.05 88888.00 2014-05-11 11:09:25.000 131 12322.90 -2.35 54676.05 88888.00 2014-05-11 11:09:25.125 131 12323.08 -2.33 54676.03 88888.00 2014-05-11 11:09:25.250 131 12323.27 -2.33 54676.00 88888.00 2014-05-11 11:09:25.375 131 12323.48 -2.27 54676.00 88888.00 2014-05-11 11:09:25.500 131 12323.58 -2.23 54675.97 88888.00 2014-05-11 11:09:25.625 131 12323.67 -2.23 54675.95 88888.00 2014-05-11 11:09:25.750 131 12323.83 -2.23 54675.97 88888.00 2014-05-11 11:09:25.875 131 12324.05 -2.20 54676.03 88888.00 2014-05-11 11:09:26.000 131 12324.30 -2.17 54675.97 88888.00 2014-05-11 11:09:26.125 131 12324.50 -2.15 54675.95 88888.00 2014-05-11 11:09:26.250 131 12324.70 -2.23 54675.97 88888.00 2014-05-11 11:09:26.375 131 12324.83 -2.30 54675.97 88888.00 2014-05-11 11:09:26.500 131 12324.95 -2.33 54675.97 88888.00 2014-05-11 11:09:26.625 131 12325.08 -2.33 54675.95 88888.00 2014-05-11 11:09:26.750 131 12325.23 -2.42 54675.93 88888.00 2014-05-11 11:09:26.875 131 12325.38 -2.50 54675.93 88888.00 2014-05-11 11:09:27.000 131 12325.58 -2.55 54675.93 88888.00 2014-05-11 11:09:27.125 131 12325.65 -2.62 54675.95 88888.00 2014-05-11 11:09:27.250 131 12325.73 -2.77 54675.95 88888.00 2014-05-11 11:09:27.375 131 12325.92 -2.85 54675.97 88888.00 2014-05-11 11:09:27.500 131 12326.08 -2.95 54675.97 88888.00 2014-05-11 11:09:27.625 131 12326.17 -3.08 54675.97 88888.00 2014-05-11 11:09:27.750 131 12326.30 -3.17 54676.00 88888.00 2014-05-11 11:09:27.875 131 12326.38 -3.30 54676.00 88888.00 2014-05-11 11:09:28.000 131 12326.48 -3.40 54675.97 88888.00 2014-05-11 11:09:28.125 131 12326.58 -3.48 54675.97 88888.00 2014-05-11 11:09:28.250 131 12326.67 -3.60 54676.00 88888.00 2014-05-11 11:09:28.375 131 12326.75 -3.67 54676.00 88888.00 2014-05-11 11:09:28.500 131 12326.80 -3.80 54676.00 88888.00 2014-05-11 11:09:28.625 131 12326.88 -3.92 54676.03 88888.00 2014-05-11 11:09:28.750 131 12327.00 -4.00 54676.05 88888.00 2014-05-11 11:09:28.875 131 12327.10 -4.08 54676.07 88888.00 2014-05-11 11:09:29.000 131 12327.15 -4.17 54676.07 88888.00 2014-05-11 11:09:29.125 131 12327.20 -4.28 54676.10 88888.00 2014-05-11 11:09:29.250 131 12327.25 -4.40 54676.10 88888.00 2014-05-11 11:09:29.375 131 12327.38 -4.42 54676.10 88888.00 2014-05-11 11:09:29.500 131 12327.45 -4.50 54676.10 88888.00 2014-05-11 11:09:29.625 131 12327.52 -4.58 54676.15 88888.00 2014-05-11 11:09:29.750 131 12327.58 -4.62 54676.12 88888.00 2014-05-11 11:09:29.875 131 12327.62 -4.67 54676.12 88888.00 2014-05-11 11:09:30.000 131 12327.75 -4.72 54676.18 88888.00 2014-05-11 11:09:30.125 131 12327.80 -4.80 54676.20 88888.00 2014-05-11 11:09:30.250 131 12327.83 -4.85 54676.18 88888.00 2014-05-11 11:09:30.375 131 12327.98 -4.90 54676.20 88888.00 2014-05-11 11:09:30.500 131 12328.00 -4.92 54676.20 88888.00 2014-05-11 11:09:30.625 131 12328.08 -4.97 54676.20 88888.00 2014-05-11 11:09:30.750 131 12328.20 -5.03 54676.20 88888.00 2014-05-11 11:09:30.875 131 12328.25 -5.05 54676.18 88888.00 2014-05-11 11:09:31.000 131 12328.27 -5.08 54676.20 88888.00 2014-05-11 11:09:31.125 131 12328.42 -5.08 54676.22 88888.00 2014-05-11 11:09:31.250 131 12328.58 -5.08 54676.25 88888.00 2014-05-11 11:09:31.375 131 12328.70 -5.08 54676.25 88888.00 2014-05-11 11:09:31.500 131 12328.73 -5.12 54676.28 88888.00 2014-05-11 11:09:31.625 131 12328.75 -5.10 54676.30 88888.00 2014-05-11 11:09:31.750 131 12328.83 -5.10 54676.35 88888.00 2014-05-11 11:09:31.875 131 12328.88 -5.15 54676.32 88888.00 2014-05-11 11:09:32.000 131 12329.02 -5.20 54676.32 88888.00 2014-05-11 11:09:32.125 131 12329.12 -5.22 54676.32 88888.00 2014-05-11 11:09:32.250 131 12329.23 -5.28 54676.35 88888.00 2014-05-11 11:09:32.375 131 12329.35 -5.30 54676.35 88888.00 2014-05-11 11:09:32.500 131 12329.42 -5.38 54676.38 88888.00 2014-05-11 11:09:32.625 131 12329.45 -5.50 54676.40 88888.00 2014-05-11 11:09:32.750 131 12329.50 -5.50 54676.43 88888.00 2014-05-11 11:09:32.875 131 12329.58 -5.58 54676.43 88888.00 2014-05-11 11:09:33.000 131 12329.67 -5.70 54676.43 88888.00 2014-05-11 11:09:33.125 131 12329.67 -5.75 54676.43 88888.00 2014-05-11 11:09:33.250 131 12329.75 -5.78 54676.47 88888.00 2014-05-11 11:09:33.375 131 12329.98 -5.83 54676.47 88888.00 2014-05-11 11:09:33.500 131 12330.10 -5.88 54676.50 88888.00 2014-05-11 11:09:33.625 131 12330.17 -5.92 54676.50 88888.00 2014-05-11 11:09:33.750 131 12330.23 -5.95 54676.47 88888.00 2014-05-11 11:09:33.875 131 12330.30 -5.97 54676.50 88888.00 2014-05-11 11:09:34.000 131 12330.42 -6.03 54676.53 88888.00 2014-05-11 11:09:34.125 131 12330.50 -6.08 54676.57 88888.00 2014-05-11 11:09:34.250 131 12330.60 -6.10 54676.62 88888.00 2014-05-11 11:09:34.375 131 12330.73 -6.08 54676.62 88888.00 2014-05-11 11:09:34.500 131 12330.80 -6.12 54676.65 88888.00 2014-05-11 11:09:34.625 131 12330.88 -6.17 54676.65 88888.00 2014-05-11 11:09:34.750 131 12330.98 -6.20 54676.65 88888.00 2014-05-11 11:09:34.875 131 12331.12 -6.22 54676.68 88888.00 2014-05-11 11:09:35.000 131 12331.23 -6.33 54676.68 88888.00 2014-05-11 11:09:35.125 131 12331.30 -6.38 54676.72 88888.00 2014-05-11 11:09:35.250 131 12331.33 -6.42 54676.75 88888.00 2014-05-11 11:09:35.375 131 12331.45 -6.47 54676.75 88888.00 2014-05-11 11:09:35.500 131 12331.58 -6.50 54676.80 88888.00 2014-05-11 11:09:35.625 131 12331.65 -6.58 54676.82 88888.00 2014-05-11 11:09:35.750 131 12331.73 -6.65 54676.85 88888.00 2014-05-11 11:09:35.875 131 12331.75 -6.75 54676.85 88888.00 2014-05-11 11:09:36.000 131 12331.83 -6.83 54676.88 88888.00 2014-05-11 11:09:36.125 131 12331.92 -6.92 54676.88 88888.00 2014-05-11 11:09:36.250 131 12331.90 -7.00 54676.93 88888.00 2014-05-11 11:09:36.375 131 12331.98 -7.00 54676.95 88888.00 2014-05-11 11:09:36.500 131 12332.08 -7.08 54676.97 88888.00 2014-05-11 11:09:36.625 131 12332.15 -7.15 54677.03 88888.00 2014-05-11 11:09:36.750 131 12332.23 -7.22 54677.05 88888.00 2014-05-11 11:09:36.875 131 12332.23 -7.25 54677.03 88888.00 2014-05-11 11:09:37.000 131 12332.38 -7.25 54677.05 88888.00 2014-05-11 11:09:37.125 131 12332.42 -7.25 54677.10 88888.00 2014-05-11 11:09:37.250 131 12332.38 -7.30 54677.12 88888.00 2014-05-11 11:09:37.375 131 12332.48 -7.30 54677.12 88888.00 2014-05-11 11:09:37.500 131 12332.60 -7.35 54677.15 88888.00 2014-05-11 11:09:37.625 131 12332.62 -7.38 54677.15 88888.00 2014-05-11 11:09:37.750 131 12332.80 -7.38 54677.15 88888.00 2014-05-11 11:09:37.875 131 12332.88 -7.42 54677.15 88888.00 2014-05-11 11:09:38.000 131 12332.98 -7.47 54677.15 88888.00 2014-05-11 11:09:38.125 131 12333.12 -7.50 54677.15 88888.00 2014-05-11 11:09:38.250 131 12333.27 -7.60 54677.18 88888.00 2014-05-11 11:09:38.375 131 12333.42 -7.65 54677.18 88888.00 2014-05-11 11:09:38.500 131 12333.48 -7.67 54677.22 88888.00 2014-05-11 11:09:38.625 131 12333.58 -7.72 54677.22 88888.00 2014-05-11 11:09:38.750 131 12333.73 -7.75 54677.25 88888.00 2014-05-11 11:09:38.875 131 12333.88 -7.80 54677.30 88888.00 2014-05-11 11:09:39.000 131 12334.08 -7.85 54677.30 88888.00 2014-05-11 11:09:39.125 131 12334.20 -7.92 54677.28 88888.00 2014-05-11 11:09:39.250 131 12334.23 -8.00 54677.28 88888.00 2014-05-11 11:09:39.375 131 12334.30 -8.00 54677.30 88888.00 2014-05-11 11:09:39.500 131 12334.40 -8.00 54677.30 88888.00 2014-05-11 11:09:39.625 131 12334.55 -7.97 54677.32 88888.00 2014-05-11 11:09:39.750 131 12334.70 -7.97 54677.35 88888.00 2014-05-11 11:09:39.875 131 12334.83 -7.92 54677.38 88888.00 2014-05-11 11:09:40.000 131 12334.98 -7.83 54677.35 88888.00 2014-05-11 11:09:40.125 131 12335.05 -7.78 54677.35 88888.00 2014-05-11 11:09:40.250 131 12335.02 -7.72 54677.38 88888.00 2014-05-11 11:09:40.375 131 12335.08 -7.67 54677.35 88888.00 2014-05-11 11:09:40.500 131 12335.17 -7.62 54677.38 88888.00 2014-05-11 11:09:40.625 131 12335.23 -7.53 54677.40 88888.00 2014-05-11 11:09:40.750 131 12335.25 -7.47 54677.40 88888.00 2014-05-11 11:09:40.875 131 12335.33 -7.38 54677.43 88888.00 2014-05-11 11:09:41.000 131 12335.50 -7.25 54677.40 88888.00 2014-05-11 11:09:41.125 131 12335.55 -7.15 54677.40 88888.00 2014-05-11 11:09:41.250 131 12335.60 -7.05 54677.45 88888.00 2014-05-11 11:09:41.375 131 12335.77 -6.95 54677.47 88888.00 2014-05-11 11:09:41.500 131 12335.90 -6.85 54677.45 88888.00 2014-05-11 11:09:41.625 131 12335.98 -6.83 54677.45 88888.00 2014-05-11 11:09:41.750 131 12336.02 -6.80 54677.43 88888.00 2014-05-11 11:09:41.875 131 12336.17 -6.75 54677.45 88888.00 2014-05-11 11:09:42.000 131 12336.33 -6.65 54677.45 88888.00 2014-05-11 11:09:42.125 131 12336.38 -6.60 54677.47 88888.00 2014-05-11 11:09:42.250 131 12336.48 -6.58 54677.45 88888.00 2014-05-11 11:09:42.375 131 12336.58 -6.55 54677.47 88888.00 2014-05-11 11:09:42.500 131 12336.67 -6.50 54677.50 88888.00 2014-05-11 11:09:42.625 131 12336.77 -6.53 54677.47 88888.00 2014-05-11 11:09:42.750 131 12336.83 -6.50 54677.45 88888.00 2014-05-11 11:09:42.875 131 12336.92 -6.50 54677.47 88888.00 2014-05-11 11:09:43.000 131 12337.00 -6.45 54677.47 88888.00 2014-05-11 11:09:43.125 131 12337.08 -6.38 54677.47 88888.00 2014-05-11 11:09:43.250 131 12337.02 -6.35 54677.55 88888.00 2014-05-11 11:09:43.375 131 12337.02 -6.25 54677.55 88888.00 2014-05-11 11:09:43.500 131 12337.08 -6.20 54677.57 88888.00 2014-05-11 11:09:43.625 131 12337.20 -6.10 54677.60 88888.00 2014-05-11 11:09:43.750 131 12337.25 -6.03 54677.57 88888.00 2014-05-11 11:09:43.875 131 12337.23 -5.90 54677.57 88888.00 2014-05-11 11:09:44.000 131 12337.25 -5.83 54677.57 88888.00 2014-05-11 11:09:44.125 131 12337.33 -5.70 54677.57 88888.00 2014-05-11 11:09:44.250 131 12337.30 -5.62 54677.60 88888.00 2014-05-11 11:09:44.375 131 12337.27 -5.53 54677.57 88888.00 2014-05-11 11:09:44.500 131 12337.30 -5.40 54677.60 88888.00 2014-05-11 11:09:44.625 131 12337.35 -5.28 54677.60 88888.00 2014-05-11 11:09:44.750 131 12337.42 -5.20 54677.57 88888.00 2014-05-11 11:09:44.875 131 12337.50 -5.12 54677.57 88888.00 2014-05-11 11:09:45.000 131 12337.52 -5.00 54677.57 88888.00 2014-05-11 11:09:45.125 131 12337.52 -4.88 54677.60 88888.00 2014-05-11 11:09:45.250 131 12337.58 -4.75 54677.60 88888.00 2014-05-11 11:09:45.375 131 12337.65 -4.62 54677.62 88888.00 2014-05-11 11:09:45.500 131 12337.67 -4.58 54677.60 88888.00 2014-05-11 11:09:45.625 131 12337.73 -4.45 54677.60 88888.00 2014-05-11 11:09:45.750 131 12337.83 -4.33 54677.62 88888.00 2014-05-11 11:09:45.875 131 12337.92 -4.17 54677.65 88888.00 2014-05-11 11:09:46.000 131 12338.02 -4.08 54677.62 88888.00 2014-05-11 11:09:46.125 131 12338.10 -3.95 54677.65 88888.00 2014-05-11 11:09:46.250 131 12338.08 -3.90 54677.65 88888.00 2014-05-11 11:09:46.375 131 12338.23 -3.85 54677.62 88888.00 2014-05-11 11:09:46.500 131 12338.35 -3.75 54677.65 88888.00 2014-05-11 11:09:46.625 131 12338.45 -3.62 54677.65 88888.00 2014-05-11 11:09:46.750 131 12338.52 -3.58 54677.68 88888.00 2014-05-11 11:09:46.875 131 12338.65 -3.52 54677.62 88888.00 2014-05-11 11:09:47.000 131 12338.80 -3.48 54677.62 88888.00 2014-05-11 11:09:47.125 131 12338.88 -3.45 54677.62 88888.00 2014-05-11 11:09:47.250 131 12338.95 -3.45 54677.65 88888.00 2014-05-11 11:09:47.375 131 12339.08 -3.35 54677.65 88888.00 2014-05-11 11:09:47.500 131 12339.20 -3.33 54677.62 88888.00 2014-05-11 11:09:47.625 131 12339.30 -3.35 54677.62 88888.00 2014-05-11 11:09:47.750 131 12339.42 -3.30 54677.62 88888.00 2014-05-11 11:09:47.875 131 12339.62 -3.33 54677.65 88888.00 2014-05-11 11:09:48.000 131 12339.70 -3.38 54677.62 88888.00 2014-05-11 11:09:48.125 131 12339.83 -3.40 54677.62 88888.00 2014-05-11 11:09:48.250 131 12340.00 -3.45 54677.65 88888.00 2014-05-11 11:09:48.375 131 12340.10 -3.48 54677.62 88888.00 2014-05-11 11:09:48.500 131 12340.23 -3.50 54677.62 88888.00 2014-05-11 11:09:48.625 131 12340.33 -3.58 54677.65 88888.00 2014-05-11 11:09:48.750 131 12340.48 -3.58 54677.68 88888.00 2014-05-11 11:09:48.875 131 12340.65 -3.55 54677.70 88888.00 2014-05-11 11:09:49.000 131 12340.83 -3.55 54677.70 88888.00 2014-05-11 11:09:49.125 131 12340.90 -3.58 54677.70 88888.00 2014-05-11 11:09:49.250 131 12340.90 -3.62 54677.68 88888.00 2014-05-11 11:09:49.375 131 12341.05 -3.65 54677.68 88888.00 2014-05-11 11:09:49.500 131 12341.25 -3.62 54677.68 88888.00 2014-05-11 11:09:49.625 131 12341.35 -3.62 54677.68 88888.00 2014-05-11 11:09:49.750 131 12341.42 -3.67 54677.70 88888.00 2014-05-11 11:09:49.875 131 12341.50 -3.67 54677.65 88888.00 2014-05-11 11:09:50.000 131 12341.62 -3.65 54677.65 88888.00 2014-05-11 11:09:50.125 131 12341.75 -3.65 54677.65 88888.00 2014-05-11 11:09:50.250 131 12341.88 -3.65 54677.65 88888.00 2014-05-11 11:09:50.375 131 12342.05 -3.62 54677.68 88888.00 2014-05-11 11:09:50.500 131 12342.17 -3.62 54677.68 88888.00 2014-05-11 11:09:50.625 131 12342.25 -3.65 54677.70 88888.00 2014-05-11 11:09:50.750 131 12342.30 -3.67 54677.70 88888.00 2014-05-11 11:09:50.875 131 12342.40 -3.70 54677.72 88888.00 2014-05-11 11:09:51.000 131 12342.60 -3.73 54677.78 88888.00 2014-05-11 11:09:51.125 131 12342.73 -3.80 54677.75 88888.00 2014-05-11 11:09:51.250 131 12342.83 -3.85 54677.75 88888.00 2014-05-11 11:09:51.375 131 12342.92 -3.90 54677.75 88888.00 2014-05-11 11:09:51.500 131 12343.05 -3.98 54677.78 88888.00 2014-05-11 11:09:51.625 131 12343.17 -4.03 54677.80 88888.00 2014-05-11 11:09:51.750 131 12343.23 -4.05 54677.82 88888.00 2014-05-11 11:09:51.875 131 12343.30 -4.15 54677.82 88888.00 2014-05-11 11:09:52.000 131 12343.35 -4.22 54677.85 88888.00 2014-05-11 11:09:52.125 131 12343.35 -4.28 54677.90 88888.00 2014-05-11 11:09:52.250 131 12343.45 -4.38 54677.93 88888.00 2014-05-11 11:09:52.375 131 12343.58 -4.40 54677.97 88888.00 2014-05-11 11:09:52.500 131 12343.62 -4.47 54677.97 88888.00 2014-05-11 11:09:52.625 131 12343.65 -4.55 54677.97 88888.00 2014-05-11 11:09:52.750 131 12343.70 -4.62 54678.00 88888.00 2014-05-11 11:09:52.875 131 12343.77 -4.67 54678.05 88888.00 2014-05-11 11:09:53.000 131 12343.85 -4.65 54678.05 88888.00 2014-05-11 11:09:53.125 131 12343.85 -4.65 54678.07 88888.00 2014-05-11 11:09:53.250 131 12343.83 -4.67 54678.10 88888.00 2014-05-11 11:09:53.375 131 12343.88 -4.70 54678.10 88888.00 2014-05-11 11:09:53.500 131 12343.92 -4.72 54678.10 88888.00 2014-05-11 11:09:53.625 131 12343.98 -4.75 54678.15 88888.00 2014-05-11 11:09:53.750 131 12344.02 -4.78 54678.15 88888.00 2014-05-11 11:09:53.875 131 12343.98 -4.83 54678.18 88888.00 2014-05-11 11:09:54.000 131 12344.00 -4.90 54678.18 88888.00 2014-05-11 11:09:54.125 131 12344.10 -4.95 54678.20 88888.00 2014-05-11 11:09:54.250 131 12344.15 -5.05 54678.25 88888.00 2014-05-11 11:09:54.375 131 12344.23 -5.10 54678.25 88888.00 2014-05-11 11:09:54.500 131 12344.27 -5.12 54678.25 88888.00 2014-05-11 11:09:54.625 131 12344.38 -5.12 54678.30 88888.00 2014-05-11 11:09:54.750 131 12344.40 -5.17 54678.32 88888.00 2014-05-11 11:09:54.875 131 12344.40 -5.20 54678.32 88888.00 2014-05-11 11:09:55.000 131 12344.42 -5.28 54678.35 88888.00 2014-05-11 11:09:55.125 131 12344.48 -5.28 54678.38 88888.00 2014-05-11 11:09:55.250 131 12344.55 -5.30 54678.38 88888.00 2014-05-11 11:09:55.375 131 12344.65 -5.33 54678.38 88888.00 2014-05-11 11:09:55.500 131 12344.75 -5.35 54678.38 88888.00 2014-05-11 11:09:55.625 131 12344.77 -5.38 54678.38 88888.00 2014-05-11 11:09:55.750 131 12344.77 -5.40 54678.38 88888.00 2014-05-11 11:09:55.875 131 12344.85 -5.42 54678.40 88888.00 2014-05-11 11:09:56.000 131 12344.92 -5.45 54678.40 88888.00 2014-05-11 11:09:56.125 131 12345.02 -5.50 54678.40 88888.00 2014-05-11 11:09:56.250 131 12345.15 -5.55 54678.38 88888.00 2014-05-11 11:09:56.375 131 12345.27 -5.55 54678.40 88888.00 2014-05-11 11:09:56.500 131 12345.40 -5.60 54678.38 88888.00 2014-05-11 11:09:56.625 131 12345.52 -5.62 54678.38 88888.00 2014-05-11 11:09:56.750 131 12345.55 -5.65 54678.38 88888.00 2014-05-11 11:09:56.875 131 12345.58 -5.72 54678.40 88888.00 2014-05-11 11:09:57.000 131 12345.67 -5.75 54678.40 88888.00 2014-05-11 11:09:57.125 131 12345.83 -5.80 54678.45 88888.00 2014-05-11 11:09:57.250 131 12345.90 -5.90 54678.43 88888.00 2014-05-11 11:09:57.375 131 12346.00 -5.92 54678.45 88888.00 2014-05-11 11:09:57.500 131 12346.10 -6.03 54678.47 88888.00 2014-05-11 11:09:57.625 131 12346.17 -6.10 54678.45 88888.00 2014-05-11 11:09:57.750 131 12346.20 -6.20 54678.47 88888.00 2014-05-11 11:09:57.875 131 12346.25 -6.30 54678.50 88888.00 2014-05-11 11:09:58.000 131 12346.30 -6.40 54678.47 88888.00 2014-05-11 11:09:58.125 131 12346.38 -6.45 54678.47 88888.00 2014-05-11 11:09:58.250 131 12346.40 -6.55 54678.55 88888.00 2014-05-11 11:09:58.375 131 12346.48 -6.60 54678.57 88888.00 2014-05-11 11:09:58.500 131 12346.48 -6.72 54678.57 88888.00 2014-05-11 11:09:58.625 131 12346.48 -6.85 54678.60 88888.00 2014-05-11 11:09:58.750 131 12346.50 -6.95 54678.62 88888.00 2014-05-11 11:09:58.875 131 12346.42 -7.00 54678.70 88888.00 2014-05-11 11:09:59.000 131 12346.40 -7.08 54678.75 88888.00 2014-05-11 11:09:59.125 131 12346.38 -7.15 54678.82 88888.00 2014-05-11 11:09:59.250 131 12346.38 -7.22 54678.85 88888.00 2014-05-11 11:09:59.375 131 12346.40 -7.22 54678.90 88888.00 2014-05-11 11:09:59.500 131 12346.33 -7.25 54678.90 88888.00 2014-05-11 11:09:59.625 131 12346.25 -7.28 54678.95 88888.00 2014-05-11 11:09:59.750 131 12346.25 -7.33 54678.97 88888.00 2014-05-11 11:09:59.875 131 12346.17 -7.35 54678.97 88888.00 2014-05-11 11:10:00.000 131 12346.15 -7.40 54679.00 88888.00 2014-05-11 11:10:00.125 131 12346.20 -7.38 54679.07 88888.00 2014-05-11 11:10:00.250 131 12346.12 -7.40 54679.10 88888.00 2014-05-11 11:10:00.375 131 12346.08 -7.42 54679.12 88888.00 2014-05-11 11:10:00.500 131 12346.10 -7.45 54679.12 88888.00 2014-05-11 11:10:00.625 131 12346.08 -7.42 54679.15 88888.00 2014-05-11 11:10:00.750 131 12346.08 -7.42 54679.20 88888.00 2014-05-11 11:10:00.875 131 12346.05 -7.47 54679.20 88888.00 2014-05-11 11:10:01.000 131 12346.08 -7.47 54679.22 88888.00 2014-05-11 11:10:01.125 131 12346.15 -7.53 54679.22 88888.00 2014-05-11 11:10:01.250 131 12346.15 -7.60 54679.25 88888.00 2014-05-11 11:10:01.375 131 12346.23 -7.60 54679.30 88888.00 2014-05-11 11:10:01.500 131 12346.25 -7.60 54679.30 88888.00 2014-05-11 11:10:01.625 131 12346.27 -7.67 54679.32 88888.00 2014-05-11 11:10:01.750 131 12346.38 -7.70 54679.35 88888.00 2014-05-11 11:10:01.875 131 12346.40 -7.75 54679.38 88888.00 2014-05-11 11:10:02.000 131 12346.42 -7.83 54679.38 88888.00 2014-05-11 11:10:02.125 131 12346.48 -7.88 54679.40 88888.00 2014-05-11 11:10:02.250 131 12346.55 -8.00 54679.43 88888.00 2014-05-11 11:10:02.375 131 12346.62 -8.03 54679.45 88888.00 2014-05-11 11:10:02.500 131 12346.75 -8.10 54679.50 88888.00 2014-05-11 11:10:02.625 131 12346.77 -8.25 54679.50 88888.00 2014-05-11 11:10:02.750 131 12346.70 -8.35 54679.53 88888.00 2014-05-11 11:10:02.875 131 12346.70 -8.45 54679.55 88888.00 2014-05-11 11:10:03.000 131 12346.80 -8.53 54679.57 88888.00 2014-05-11 11:10:03.125 131 12346.85 -8.62 54679.60 88888.00 2014-05-11 11:10:03.250 131 12346.90 -8.72 54679.65 88888.00 2014-05-11 11:10:03.375 131 12346.98 -8.78 54679.68 88888.00 2014-05-11 11:10:03.500 131 12347.02 -8.88 54679.70 88888.00 2014-05-11 11:10:03.625 131 12347.10 -8.93 54679.72 88888.00 2014-05-11 11:10:03.750 131 12347.17 -9.03 54679.72 88888.00 2014-05-11 11:10:03.875 131 12347.15 -9.05 54679.75 88888.00 2014-05-11 11:10:04.000 131 12347.17 -9.05 54679.78 88888.00 2014-05-11 11:10:04.125 131 12347.15 -9.05 54679.78 88888.00 2014-05-11 11:10:04.250 131 12347.02 -9.07 54679.80 88888.00 2014-05-11 11:10:04.375 131 12347.00 -9.05 54679.82 88888.00 2014-05-11 11:10:04.500 131 12347.00 -9.03 54679.88 88888.00 2014-05-11 11:10:04.625 131 12347.00 -8.95 54679.93 88888.00 2014-05-11 11:10:04.750 131 12346.92 -8.88 54679.95 88888.00 2014-05-11 11:10:04.875 131 12346.83 -8.82 54679.95 88888.00 2014-05-11 11:10:05.000 131 12346.77 -8.80 54679.95 88888.00 2014-05-11 11:10:05.125 131 12346.75 -8.75 54680.00 88888.00 2014-05-11 11:10:05.250 131 12346.75 -8.68 54680.03 88888.00 2014-05-11 11:10:05.375 131 12346.75 -8.60 54680.05 88888.00 2014-05-11 11:10:05.500 131 12346.75 -8.50 54680.07 88888.00 2014-05-11 11:10:05.625 131 12346.73 -8.40 54680.07 88888.00 2014-05-11 11:10:05.750 131 12346.75 -8.28 54680.15 88888.00 2014-05-11 11:10:05.875 131 12346.83 -8.20 54680.12 88888.00 2014-05-11 11:10:06.000 131 12346.85 -8.15 54680.10 88888.00 2014-05-11 11:10:06.125 131 12346.83 -8.07 54680.12 88888.00 2014-05-11 11:10:06.250 131 12346.80 -7.97 54680.15 88888.00 2014-05-11 11:10:06.375 131 12346.90 -7.85 54680.12 88888.00 2014-05-11 11:10:06.500 131 12346.95 -7.80 54680.07 88888.00 2014-05-11 11:10:06.625 131 12347.08 -7.75 54680.07 88888.00 2014-05-11 11:10:06.750 131 12347.12 -7.67 54680.12 88888.00 2014-05-11 11:10:06.875 131 12347.17 -7.60 54680.12 88888.00 2014-05-11 11:10:07.000 131 12347.25 -7.50 54680.10 88888.00 2014-05-11 11:10:07.125 131 12347.40 -7.38 54680.10 88888.00 2014-05-11 11:10:07.250 131 12347.50 -7.33 54680.10 88888.00 2014-05-11 11:10:07.375 131 12347.60 -7.22 54680.10 88888.00 2014-05-11 11:10:07.500 131 12347.62 -7.20 54680.10 88888.00 2014-05-11 11:10:07.625 131 12347.73 -7.17 54680.07 88888.00 2014-05-11 11:10:07.750 131 12347.85 -7.05 54680.10 88888.00 2014-05-11 11:10:07.875 131 12348.05 -6.95 54680.07 88888.00 2014-05-11 11:10:08.000 131 12348.23 -6.85 54680.05 88888.00 2014-05-11 11:10:08.125 131 12348.35 -6.78 54680.07 88888.00 2014-05-11 11:10:08.250 131 12348.48 -6.72 54680.07 88888.00 2014-05-11 11:10:08.375 131 12348.67 -6.70 54680.03 88888.00 2014-05-11 11:10:08.500 131 12348.80 -6.67 54680.03 88888.00 2014-05-11 11:10:08.625 131 12348.88 -6.65 54680.03 88888.00 2014-05-11 11:10:08.750 131 12349.00 -6.58 54680.00 88888.00 2014-05-11 11:10:08.875 131 12349.15 -6.58 54680.03 88888.00 2014-05-11 11:10:09.000 131 12349.25 -6.60 54680.00 88888.00 2014-05-11 11:10:09.125 131 12349.38 -6.60 54680.03 88888.00 2014-05-11 11:10:09.250 131 12349.42 -6.65 54680.05 88888.00 2014-05-11 11:10:09.375 131 12349.50 -6.65 54680.05 88888.00 2014-05-11 11:10:09.500 131 12349.60 -6.62 54680.05 88888.00 2014-05-11 11:10:09.625 131 12349.65 -6.60 54680.07 88888.00 2014-05-11 11:10:09.750 131 12349.65 -6.60 54680.10 88888.00 2014-05-11 11:10:09.875 131 12349.67 -6.58 54680.10 88888.00 2014-05-11 11:10:10.000 131 12349.75 -6.60 54680.05 88888.00 2014-05-11 11:10:10.125 131 12349.92 -6.58 54680.07 88888.00 2014-05-11 11:10:10.250 131 12350.05 -6.55 54680.10 88888.00 2014-05-11 11:10:10.375 131 12350.12 -6.58 54680.12 88888.00 2014-05-11 11:10:10.500 131 12350.15 -6.60 54680.12 88888.00 2014-05-11 11:10:10.625 131 12350.17 -6.65 54680.12 88888.00 2014-05-11 11:10:10.750 131 12350.30 -6.70 54680.15 88888.00 2014-05-11 11:10:10.875 131 12350.45 -6.80 54680.12 88888.00 2014-05-11 11:10:11.000 131 12350.52 -6.88 54680.12 88888.00 2014-05-11 11:10:11.125 131 12350.67 -6.92 54680.20 88888.00 2014-05-11 11:10:11.250 131 12350.75 -7.03 54680.22 88888.00 2014-05-11 11:10:11.375 131 12350.80 -7.08 54680.22 88888.00 2014-05-11 11:10:11.500 131 12350.88 -7.10 54680.22 88888.00 2014-05-11 11:10:11.625 131 12351.02 -7.17 54680.25 88888.00 2014-05-11 11:10:11.750 131 12351.15 -7.22 54680.28 88888.00 2014-05-11 11:10:11.875 131 12351.23 -7.28 54680.30 88888.00 2014-05-11 11:10:12.000 131 12351.27 -7.30 54680.30 88888.00 2014-05-11 11:10:12.125 131 12351.30 -7.33 54680.35 88888.00 2014-05-11 11:10:12.250 131 12351.35 -7.38 54680.40 88888.00 2014-05-11 11:10:12.375 131 12351.40 -7.38 54680.38 88888.00 2014-05-11 11:10:12.500 131 12351.52 -7.40 54680.40 88888.00 2014-05-11 11:10:12.625 131 12351.73 -7.42 54680.43 88888.00 2014-05-11 11:10:12.750 131 12351.90 -7.47 54680.43 88888.00 2014-05-11 11:10:12.875 131 12352.00 -7.53 54680.43 88888.00 2014-05-11 11:10:13.000 131 12352.08 -7.58 54680.45 88888.00 2014-05-11 11:10:13.125 131 12352.12 -7.62 54680.47 88888.00 2014-05-11 11:10:13.250 131 12352.27 -7.67 54680.50 88888.00 2014-05-11 11:10:13.375 131 12352.35 -7.72 54680.47 88888.00 2014-05-11 11:10:13.500 131 12352.40 -7.80 54680.55 88888.00 2014-05-11 11:10:13.625 131 12352.50 -7.83 54680.60 88888.00 2014-05-11 11:10:13.750 131 12352.67 -7.88 54680.57 88888.00 2014-05-11 11:10:13.875 131 12352.80 -7.90 54680.60 88888.00 2014-05-11 11:10:14.000 131 12352.83 -7.92 54680.57 88888.00 2014-05-11 11:10:14.125 131 12352.88 -7.92 54680.65 88888.00 2014-05-11 11:10:14.250 131 12352.92 -8.00 54680.68 88888.00 2014-05-11 11:10:14.375 131 12352.98 -8.00 54680.68 88888.00 2014-05-11 11:10:14.500 131 12353.00 -8.05 54680.70 88888.00 2014-05-11 11:10:14.625 131 12353.05 -8.07 54680.72 88888.00 2014-05-11 11:10:14.750 131 12353.17 -8.10 54680.75 88888.00 2014-05-11 11:10:14.875 131 12353.27 -8.10 54680.75 88888.00 2014-05-11 11:10:15.000 131 12353.38 -8.07 54680.78 88888.00 2014-05-11 11:10:15.125 131 12353.42 -8.07 54680.80 88888.00 2014-05-11 11:10:15.250 131 12353.50 -8.12 54680.82 88888.00 2014-05-11 11:10:15.375 131 12353.58 -8.07 54680.85 88888.00 2014-05-11 11:10:15.500 131 12353.62 -8.07 54680.85 88888.00 2014-05-11 11:10:15.625 131 12353.65 -8.05 54680.85 88888.00 2014-05-11 11:10:15.750 131 12353.67 -8.05 54680.88 88888.00 2014-05-11 11:10:15.875 131 12353.70 -8.00 54680.93 88888.00 2014-05-11 11:10:16.000 131 12353.83 -7.95 54680.93 88888.00 2014-05-11 11:10:16.125 131 12353.90 -7.88 54680.97 88888.00 2014-05-11 11:10:16.250 131 12353.83 -7.80 54681.03 88888.00 2014-05-11 11:10:16.375 131 12353.90 -7.78 54681.03 88888.00 2014-05-11 11:10:16.500 131 12353.95 -7.75 54681.07 88888.00 2014-05-11 11:10:16.625 131 12353.98 -7.67 54681.10 88888.00 2014-05-11 11:10:16.750 131 12353.92 -7.58 54681.15 88888.00 2014-05-11 11:10:16.875 131 12353.92 -7.55 54681.18 88888.00 2014-05-11 11:10:17.000 131 12354.00 -7.47 54681.22 88888.00 2014-05-11 11:10:17.125 131 12354.05 -7.38 54681.25 88888.00 2014-05-11 11:10:17.250 131 12354.00 -7.33 54681.30 88888.00 2014-05-11 11:10:17.375 131 12353.98 -7.25 54681.35 88888.00 2014-05-11 11:10:17.500 131 12353.98 -7.15 54681.38 88888.00 2014-05-11 11:10:17.625 131 12354.00 -7.08 54681.40 88888.00 2014-05-11 11:10:17.750 131 12354.10 -6.90 54681.45 88888.00 2014-05-11 11:10:17.875 131 12354.10 -6.78 54681.45 88888.00 2014-05-11 11:10:18.000 131 12354.00 -6.67 54681.50 88888.00 2014-05-11 11:10:18.125 131 12353.92 -6.53 54681.53 88888.00 2014-05-11 11:10:18.250 131 12354.05 -6.42 54681.57 88888.00 2014-05-11 11:10:18.375 131 12354.08 -6.33 54681.60 88888.00 2014-05-11 11:10:18.500 131 12354.10 -6.22 54681.57 88888.00 2014-05-11 11:10:18.625 131 12354.12 -6.12 54681.60 88888.00 2014-05-11 11:10:18.750 131 12354.12 -6.00 54681.62 88888.00 2014-05-11 11:10:18.875 131 12354.17 -5.90 54681.65 88888.00 2014-05-11 11:10:19.000 131 12354.25 -5.85 54681.65 88888.00 2014-05-11 11:10:19.125 131 12354.30 -5.78 54681.70 88888.00 2014-05-11 11:10:19.250 131 12354.30 -5.72 54681.75 88888.00 2014-05-11 11:10:19.375 131 12354.35 -5.65 54681.75 88888.00 2014-05-11 11:10:19.500 131 12354.40 -5.60 54681.75 88888.00 2014-05-11 11:10:19.625 131 12354.45 -5.55 54681.78 88888.00 2014-05-11 11:10:19.750 131 12354.52 -5.47 54681.82 88888.00 2014-05-11 11:10:19.875 131 12354.60 -5.40 54681.85 88888.00 2014-05-11 11:10:20.000 131 12354.67 -5.35 54681.85 88888.00 2014-05-11 11:10:20.125 131 12354.77 -5.25 54681.85 88888.00 2014-05-11 11:10:20.250 131 12354.83 -5.22 54681.90 88888.00 2014-05-11 11:10:20.375 131 12354.92 -5.20 54681.88 88888.00 2014-05-11 11:10:20.500 131 12355.00 -5.17 54681.88 88888.00 2014-05-11 11:10:20.625 131 12355.05 -5.12 54681.90 88888.00 2014-05-11 11:10:20.750 131 12355.23 -5.08 54681.93 88888.00 2014-05-11 11:10:20.875 131 12355.40 -5.03 54681.90 88888.00 2014-05-11 11:10:21.000 131 12355.58 -4.97 54681.88 88888.00 2014-05-11 11:10:21.125 131 12355.65 -4.90 54681.95 88888.00 2014-05-11 11:10:21.250 131 12355.67 -4.88 54681.95 88888.00 2014-05-11 11:10:21.375 131 12355.77 -4.80 54681.95 88888.00 2014-05-11 11:10:21.500 131 12355.85 -4.72 54682.03 88888.00 2014-05-11 11:10:21.625 131 12355.95 -4.70 54682.05 88888.00 2014-05-11 11:10:21.750 131 12355.98 -4.67 54682.05 88888.00 2014-05-11 11:10:21.875 131 12356.05 -4.65 54682.07 88888.00 2014-05-11 11:10:22.000 131 12356.12 -4.58 54682.10 88888.00 2014-05-11 11:10:22.125 131 12356.17 -4.55 54682.15 88888.00 2014-05-11 11:10:22.250 131 12356.25 -4.47 54682.18 88888.00 2014-05-11 11:10:22.375 131 12356.27 -4.42 54682.20 88888.00 2014-05-11 11:10:22.500 131 12356.23 -4.30 54682.25 88888.00 2014-05-11 11:10:22.625 131 12356.25 -4.25 54682.30 88888.00 2014-05-11 11:10:22.750 131 12356.35 -4.20 54682.32 88888.00 2014-05-11 11:10:22.875 131 12356.38 -4.15 54682.35 88888.00 2014-05-11 11:10:23.000 131 12356.42 -4.08 54682.40 88888.00 2014-05-11 11:10:23.125 131 12356.40 -4.00 54682.40 88888.00 2014-05-11 11:10:23.250 131 12356.45 -3.92 54682.50 88888.00 2014-05-11 11:10:23.375 131 12356.52 -3.77 54682.53 88888.00 2014-05-11 11:10:23.500 131 12356.55 -3.70 54682.57 88888.00 2014-05-11 11:10:23.625 131 12356.58 -3.58 54682.57 88888.00 2014-05-11 11:10:23.750 131 12356.58 -3.52 54682.57 88888.00 2014-05-11 11:10:23.875 131 12356.65 -3.40 54682.62 88888.00 2014-05-11 11:10:24.000 131 12356.77 -3.30 54682.62 88888.00 2014-05-11 11:10:24.125 131 12356.88 -3.17 54682.70 88888.00 2014-05-11 11:10:24.250 131 12357.00 -3.12 54682.72 88888.00 2014-05-11 11:10:24.375 131 12357.08 -3.08 54682.70 88888.00 2014-05-11 11:10:24.500 131 12357.20 -3.02 54682.75 88888.00 2014-05-11 11:10:24.625 131 12357.30 -2.92 54682.78 88888.00 2014-05-11 11:10:24.750 131 12357.42 -2.85 54682.82 88888.00 2014-05-11 11:10:24.875 131 12357.50 -2.80 54682.88 88888.00 2014-05-11 11:10:25.000 131 12357.55 -2.77 54682.88 88888.00 2014-05-11 11:10:25.125 131 12357.65 -2.73 54682.90 88888.00 2014-05-11 11:10:25.250 131 12357.73 -2.70 54682.95 88888.00 2014-05-11 11:10:25.375 131 12357.85 -2.65 54682.97 88888.00 2014-05-11 11:10:25.500 131 12357.95 -2.62 54683.03 88888.00 2014-05-11 11:10:25.625 131 12358.08 -2.62 54683.05 88888.00 2014-05-11 11:10:25.750 131 12358.17 -2.62 54683.10 88888.00 2014-05-11 11:10:25.875 131 12358.23 -2.60 54683.12 88888.00 2014-05-11 11:10:26.000 131 12358.33 -2.62 54683.18 88888.00 2014-05-11 11:10:26.125 131 12358.38 -2.65 54683.22 88888.00 2014-05-11 11:10:26.250 131 12358.45 -2.67 54683.28 88888.00 2014-05-11 11:10:26.375 131 12358.60 -2.67 54683.30 88888.00 2014-05-11 11:10:26.500 131 12358.65 -2.70 54683.32 88888.00 2014-05-11 11:10:26.625 131 12358.65 -2.73 54683.38 88888.00 2014-05-11 11:10:26.750 131 12358.73 -2.70 54683.40 88888.00 2014-05-11 11:10:26.875 131 12358.83 -2.70 54683.45 88888.00 2014-05-11 11:10:27.000 131 12358.85 -2.67 54683.50 88888.00 2014-05-11 11:10:27.125 131 12358.98 -2.65 54683.53 88888.00 2014-05-11 11:10:27.250 131 12359.10 -2.67 54683.53 88888.00 2014-05-11 11:10:27.375 131 12359.20 -2.65 54683.55 88888.00 2014-05-11 11:10:27.500 131 12359.25 -2.58 54683.55 88888.00 2014-05-11 11:10:27.625 131 12359.27 -2.50 54683.62 88888.00 2014-05-11 11:10:27.750 131 12359.40 -2.42 54683.68 88888.00 2014-05-11 11:10:27.875 131 12359.50 -2.38 54683.68 88888.00 2014-05-11 11:10:28.000 131 12359.62 -2.35 54683.68 88888.00 2014-05-11 11:10:28.125 131 12359.67 -2.25 54683.72 88888.00 2014-05-11 11:10:28.250 131 12359.75 -2.17 54683.78 88888.00 2014-05-11 11:10:28.375 131 12359.80 -2.10 54683.78 88888.00 2014-05-11 11:10:28.500 131 12359.90 -2.02 54683.85 88888.00 2014-05-11 11:10:28.625 131 12360.02 -1.93 54683.90 88888.00 2014-05-11 11:10:28.750 131 12360.12 -1.88 54683.93 88888.00 2014-05-11 11:10:28.875 131 12360.15 -1.80 54683.93 88888.00 2014-05-11 11:10:29.000 131 12360.20 -1.73 54683.95 88888.00 2014-05-11 11:10:29.125 131 12360.25 -1.65 54684.00 88888.00 2014-05-11 11:10:29.250 131 12360.25 -1.60 54684.03 88888.00 2014-05-11 11:10:29.375 131 12360.35 -1.52 54684.07 88888.00 2014-05-11 11:10:29.500 131 12360.42 -1.45 54684.10 88888.00 2014-05-11 11:10:29.625 131 12360.52 -1.40 54684.15 88888.00 2014-05-11 11:10:29.750 131 12360.62 -1.38 54684.18 88888.00 2014-05-11 11:10:29.875 131 12360.62 -1.32 54684.22 88888.00 2014-05-11 11:10:30.000 131 12360.60 -1.30 54684.25 88888.00 2014-05-11 11:10:30.125 131 12360.60 -1.20 54684.28 88888.00 2014-05-11 11:10:30.250 131 12360.62 -1.10 54684.32 88888.00 2014-05-11 11:10:30.375 131 12360.75 -0.97 54684.38 88888.00 2014-05-11 11:10:30.500 131 12360.83 -0.93 54684.40 88888.00 2014-05-11 11:10:30.625 131 12360.85 -0.90 54684.40 88888.00 2014-05-11 11:10:30.750 131 12360.90 -0.85 54684.45 88888.00 2014-05-11 11:10:30.875 131 12360.95 -0.85 54684.50 88888.00 2014-05-11 11:10:31.000 131 12361.02 -0.85 54684.53 88888.00 2014-05-11 11:10:31.125 131 12361.10 -0.82 54684.55 88888.00 2014-05-11 11:10:31.250 131 12361.15 -0.88 54684.62 88888.00 2014-05-11 11:10:31.375 131 12361.27 -0.85 54684.65 88888.00 2014-05-11 11:10:31.500 131 12361.38 -0.85 54684.70 88888.00 2014-05-11 11:10:31.625 131 12361.42 -0.88 54684.78 88888.00 2014-05-11 11:10:31.750 131 12361.48 -0.90 54684.80 88888.00 2014-05-11 11:10:31.875 131 12361.52 -0.95 54684.85 88888.00 2014-05-11 11:10:32.000 131 12361.58 -1.00 54684.88 88888.00 2014-05-11 11:10:32.125 131 12361.58 -1.07 54684.93 88888.00 2014-05-11 11:10:32.250 131 12361.60 -1.15 54684.97 88888.00 2014-05-11 11:10:32.375 131 12361.65 -1.15 54685.00 88888.00 2014-05-11 11:10:32.500 131 12361.62 -1.23 54685.05 88888.00 2014-05-11 11:10:32.625 131 12361.58 -1.25 54685.15 88888.00 2014-05-11 11:10:32.750 131 12361.62 -1.30 54685.22 88888.00 2014-05-11 11:10:32.875 131 12361.65 -1.32 54685.30 88888.00 2014-05-11 11:10:33.000 131 12361.65 -1.32 54685.32 88888.00 2014-05-11 11:10:33.125 131 12361.62 -1.35 54685.40 88888.00 2014-05-11 11:10:33.250 131 12361.62 -1.40 54685.47 88888.00 2014-05-11 11:10:33.375 131 12361.73 -1.40 54685.50 88888.00 2014-05-11 11:10:33.500 131 12361.77 -1.43 54685.53 88888.00 2014-05-11 11:10:33.625 131 12361.83 -1.45 54685.57 88888.00 2014-05-11 11:10:33.750 131 12361.88 -1.43 54685.62 88888.00 2014-05-11 11:10:33.875 131 12361.92 -1.43 54685.68 88888.00 2014-05-11 11:10:34.000 131 12361.98 -1.40 54685.72 88888.00 2014-05-11 11:10:34.125 131 12362.08 -1.40 54685.75 88888.00 2014-05-11 11:10:34.250 131 12362.12 -1.40 54685.82 88888.00 2014-05-11 11:10:34.375 131 12362.23 -1.38 54685.88 88888.00 2014-05-11 11:10:34.500 131 12362.23 -1.35 54685.95 88888.00 2014-05-11 11:10:34.625 131 12362.33 -1.38 54686.00 88888.00 2014-05-11 11:10:34.750 131 12362.38 -1.35 54686.03 88888.00 2014-05-11 11:10:34.875 131 12362.42 -1.32 54686.07 88888.00 2014-05-11 11:10:35.000 131 12362.50 -1.30 54686.10 88888.00 2014-05-11 11:10:35.125 131 12362.73 -1.27 54686.15 88888.00 2014-05-11 11:10:35.250 131 12362.88 -1.27 54686.22 88888.00 2014-05-11 11:10:35.375 131 12362.98 -1.27 54686.28 88888.00 2014-05-11 11:10:35.500 131 12363.08 -1.30 54686.30 88888.00 2014-05-11 11:10:35.625 131 12363.17 -1.35 54686.35 88888.00 2014-05-11 11:10:35.750 131 12363.25 -1.38 54686.40 88888.00 2014-05-11 11:10:35.875 131 12363.40 -1.38 54686.45 88888.00 2014-05-11 11:10:36.000 131 12363.60 -1.43 54686.47 88888.00 2014-05-11 11:10:36.125 131 12363.73 -1.48 54686.53 88888.00 2014-05-11 11:10:36.250 131 12363.77 -1.55 54686.68 88888.00 2014-05-11 11:10:36.375 131 12363.83 -1.55 54686.72 88888.00 2014-05-11 11:10:36.500 131 12363.90 -1.60 54686.75 88888.00 2014-05-11 11:10:36.625 131 12364.05 -1.62 54686.78 88888.00 2014-05-11 11:10:36.750 131 12364.17 -1.68 54686.82 88888.00 2014-05-11 11:10:36.875 131 12364.35 -1.73 54686.90 88888.00 2014-05-11 11:10:37.000 131 12364.45 -1.77 54686.93 88888.00 2014-05-11 11:10:37.125 131 12364.55 -1.80 54686.97 88888.00 2014-05-11 11:10:37.250 131 12364.58 -1.88 54687.07 88888.00 2014-05-11 11:10:37.375 131 12364.67 -1.95 54687.12 88888.00 2014-05-11 11:10:37.500 131 12364.73 -1.98 54687.18 88888.00 2014-05-11 11:10:37.625 131 12364.75 -2.00 54687.22 88888.00 2014-05-11 11:10:37.750 131 12364.75 -2.00 54687.28 88888.00 2014-05-11 11:10:37.875 131 12364.83 -1.95 54687.35 88888.00 2014-05-11 11:10:38.000 131 12364.88 -1.98 54687.40 88888.00 2014-05-11 11:10:38.125 131 12364.92 -1.95 54687.47 88888.00 2014-05-11 11:10:38.250 131 12364.92 -1.88 54687.55 88888.00 2014-05-11 11:10:38.375 131 12364.98 -1.80 54687.57 88888.00 2014-05-11 11:10:38.500 131 12365.00 -1.73 54687.62 88888.00 2014-05-11 11:10:38.625 131 12365.00 -1.65 54687.68 88888.00 2014-05-11 11:10:38.750 131 12365.02 -1.60 54687.72 88888.00 2014-05-11 11:10:38.875 131 12365.02 -1.52 54687.75 88888.00 2014-05-11 11:10:39.000 131 12365.08 -1.40 54687.80 88888.00 2014-05-11 11:10:39.125 131 12365.15 -1.32 54687.85 88888.00 2014-05-11 11:10:39.250 131 12365.23 -1.23 54687.95 88888.00 2014-05-11 11:10:39.375 131 12365.23 -1.15 54687.97 88888.00 2014-05-11 11:10:39.500 131 12365.27 -1.10 54688.00 88888.00 2014-05-11 11:10:39.625 131 12365.27 -1.02 54688.03 88888.00 2014-05-11 11:10:39.750 131 12365.30 -0.93 54688.07 88888.00 2014-05-11 11:10:39.875 131 12365.38 -0.88 54688.12 88888.00 2014-05-11 11:10:40.000 131 12365.45 -0.82 54688.15 88888.00 2014-05-11 11:10:40.125 131 12365.52 -0.72 54688.20 88888.00 2014-05-11 11:10:40.250 131 12365.52 -0.68 54688.25 88888.00 2014-05-11 11:10:40.375 131 12365.55 -0.65 54688.30 88888.00 2014-05-11 11:10:40.500 131 12365.50 -0.60 54688.38 88888.00 2014-05-11 11:10:40.625 131 12365.52 -0.57 54688.40 88888.00 2014-05-11 11:10:40.750 131 12365.58 -0.50 54688.47 88888.00 2014-05-11 11:10:40.875 131 12365.60 -0.45 54688.50 88888.00 2014-05-11 11:10:41.000 131 12365.62 -0.35 54688.53 88888.00 2014-05-11 11:10:41.125 131 12365.60 -0.28 54688.60 88888.00 2014-05-11 11:10:41.250 131 12365.65 -0.23 54688.65 88888.00 2014-05-11 11:10:41.375 131 12365.73 -0.12 54688.70 88888.00 2014-05-11 11:10:41.500 131 12365.73 -0.12 54688.72 88888.00 2014-05-11 11:10:41.625 131 12365.80 -0.05 54688.75 88888.00 2014-05-11 11:10:41.750 131 12365.88 0.00 54688.78 88888.00 2014-05-11 11:10:41.875 131 12365.85 0.00 54688.82 88888.00 2014-05-11 11:10:42.000 131 12365.85 0.05 54688.85 88888.00 2014-05-11 11:10:42.125 131 12365.77 0.10 54688.90 88888.00 2014-05-11 11:10:42.250 131 12365.83 0.10 54688.95 88888.00 2014-05-11 11:10:42.375 131 12366.00 0.07 54688.97 88888.00 2014-05-11 11:10:42.500 131 12366.05 0.07 54689.03 88888.00 2014-05-11 11:10:42.625 131 12366.10 0.07 54689.07 88888.00 2014-05-11 11:10:42.750 131 12366.23 0.07 54689.12 88888.00 2014-05-11 11:10:42.875 131 12366.30 0.05 54689.15 88888.00 2014-05-11 11:10:43.000 131 12366.35 0.00 54689.20 88888.00 2014-05-11 11:10:43.125 131 12366.40 -0.03 54689.22 88888.00 2014-05-11 11:10:43.250 131 12366.40 -0.03 54689.30 88888.00 2014-05-11 11:10:43.375 131 12366.48 -0.03 54689.35 88888.00 2014-05-11 11:10:43.500 131 12366.52 -0.05 54689.40 88888.00 2014-05-11 11:10:43.625 131 12366.50 -0.10 54689.47 88888.00 2014-05-11 11:10:43.750 131 12366.52 -0.15 54689.47 88888.00 2014-05-11 11:10:43.875 131 12366.58 -0.20 54689.50 88888.00 2014-05-11 11:10:44.000 131 12366.67 -0.23 54689.57 88888.00 2014-05-11 11:10:44.125 131 12366.80 -0.28 54689.65 88888.00 2014-05-11 11:10:44.250 131 12366.80 -0.35 54689.70 88888.00 2014-05-11 11:10:44.375 131 12366.83 -0.33 54689.72 88888.00 2014-05-11 11:10:44.500 131 12366.80 -0.35 54689.75 88888.00 2014-05-11 11:10:44.625 131 12366.80 -0.40 54689.78 88888.00 2014-05-11 11:10:44.750 131 12366.88 -0.45 54689.80 88888.00 2014-05-11 11:10:44.875 131 12367.00 -0.42 54689.88 88888.00 2014-05-11 11:10:45.000 131 12367.00 -0.45 54689.90 88888.00 2014-05-11 11:10:45.125 131 12366.98 -0.45 54689.95 88888.00 2014-05-11 11:10:45.250 131 12366.98 -0.50 54690.03 88888.00 2014-05-11 11:10:45.375 131 12367.08 -0.53 54690.05 88888.00 2014-05-11 11:10:45.500 131 12367.10 -0.53 54690.07 88888.00 2014-05-11 11:10:45.625 131 12367.15 -0.53 54690.12 88888.00 2014-05-11 11:10:45.750 131 12367.17 -0.53 54690.18 88888.00 2014-05-11 11:10:45.875 131 12367.20 -0.55 54690.25 88888.00 2014-05-11 11:10:46.000 131 12367.27 -0.55 54690.28 88888.00 2014-05-11 11:10:46.125 131 12367.33 -0.53 54690.32 88888.00 2014-05-11 11:10:46.250 131 12367.38 -0.53 54690.35 88888.00 2014-05-11 11:10:46.375 131 12367.50 -0.50 54690.38 88888.00 2014-05-11 11:10:46.500 131 12367.60 -0.50 54690.40 88888.00 2014-05-11 11:10:46.625 131 12367.58 -0.53 54690.43 88888.00 2014-05-11 11:10:46.750 131 12367.55 -0.53 54690.45 88888.00 2014-05-11 11:10:46.875 131 12367.60 -0.53 54690.47 88888.00 2014-05-11 11:10:47.000 131 12367.70 -0.50 54690.50 88888.00 2014-05-11 11:10:47.125 131 12367.75 -0.45 54690.53 88888.00 2014-05-11 11:10:47.250 131 12367.67 -0.45 54690.55 88888.00 2014-05-11 11:10:47.375 131 12367.75 -0.38 54690.57 88888.00 2014-05-11 11:10:47.500 131 12367.85 -0.28 54690.62 88888.00 2014-05-11 11:10:47.625 131 12367.88 -0.23 54690.62 88888.00 2014-05-11 11:10:47.750 131 12367.88 -0.17 54690.65 88888.00 2014-05-11 11:10:47.875 131 12367.98 -0.12 54690.68 88888.00 2014-05-11 11:10:48.000 131 12368.05 -0.10 54690.68 88888.00 2014-05-11 11:10:48.125 131 12368.00 -0.03 54690.72 88888.00 2014-05-11 11:10:48.250 131 12367.95 0.00 54690.78 88888.00 2014-05-11 11:10:48.375 131 12368.10 0.07 54690.80 88888.00 2014-05-11 11:10:48.500 131 12368.20 0.12 54690.82 88888.00 2014-05-11 11:10:48.625 131 12368.27 0.20 54690.85 88888.00 2014-05-11 11:10:48.750 131 12368.25 0.28 54690.88 88888.00 2014-05-11 11:10:48.875 131 12368.23 0.38 54690.93 88888.00 2014-05-11 11:10:49.000 131 12368.23 0.42 54690.93 88888.00 2014-05-11 11:10:49.125 131 12368.23 0.55 54690.97 88888.00 2014-05-11 11:10:49.250 131 12368.20 0.60 54691.00 88888.00 2014-05-11 11:10:49.375 131 12368.23 0.68 54691.05 88888.00 2014-05-11 11:10:49.500 131 12368.25 0.78 54691.07 88888.00 2014-05-11 11:10:49.625 131 12368.27 0.88 54691.12 88888.00 2014-05-11 11:10:49.750 131 12368.20 1.00 54691.12 88888.00 2014-05-11 11:10:49.875 131 12368.25 1.07 54691.15 88888.00 2014-05-11 11:10:50.000 131 12368.25 1.18 54691.18 88888.00 2014-05-11 11:10:50.125 131 12368.27 1.32 54691.20 88888.00 2014-05-11 11:10:50.250 131 12368.35 1.43 54691.25 88888.00 2014-05-11 11:10:50.375 131 12368.35 1.55 54691.28 88888.00 2014-05-11 11:10:50.500 131 12368.33 1.60 54691.30 88888.00 2014-05-11 11:10:50.625 131 12368.38 1.70 54691.30 88888.00 2014-05-11 11:10:50.750 131 12368.40 1.80 54691.32 88888.00 2014-05-11 11:10:50.875 131 12368.35 1.85 54691.38 88888.00 2014-05-11 11:10:51.000 131 12368.33 1.90 54691.38 88888.00 2014-05-11 11:10:51.125 131 12368.30 1.98 54691.40 88888.00 2014-05-11 11:10:51.250 131 12368.27 2.02 54691.47 88888.00 2014-05-11 11:10:51.375 131 12368.33 2.05 54691.47 88888.00 2014-05-11 11:10:51.500 131 12368.30 2.05 54691.50 88888.00 2014-05-11 11:10:51.625 131 12368.35 2.05 54691.50 88888.00 2014-05-11 11:10:51.750 131 12368.42 2.12 54691.55 88888.00 2014-05-11 11:10:51.875 131 12368.42 2.17 54691.60 88888.00 2014-05-11 11:10:52.000 131 12368.38 2.17 54691.62 88888.00 2014-05-11 11:10:52.125 131 12368.38 2.12 54691.68 88888.00 2014-05-11 11:10:52.250 131 12368.42 2.15 54691.70 88888.00 2014-05-11 11:10:52.375 131 12368.48 2.12 54691.70 88888.00 2014-05-11 11:10:52.500 131 12368.48 2.12 54691.72 88888.00 2014-05-11 11:10:52.625 131 12368.48 2.15 54691.78 88888.00 2014-05-11 11:10:52.750 131 12368.50 2.12 54691.82 88888.00 2014-05-11 11:10:52.875 131 12368.52 2.12 54691.85 88888.00 2014-05-11 11:10:53.000 131 12368.58 2.08 54691.88 88888.00 2014-05-11 11:10:53.125 131 12368.58 2.05 54691.88 88888.00 2014-05-11 11:10:53.250 131 12368.50 2.02 54691.93 88888.00 2014-05-11 11:10:53.375 131 12368.58 2.05 54691.95 88888.00 2014-05-11 11:10:53.500 131 12368.58 2.08 54692.03 88888.00 2014-05-11 11:10:53.625 131 12368.55 2.10 54692.03 88888.00 2014-05-11 11:10:53.750 131 12368.60 2.12 54692.05 88888.00 2014-05-11 11:10:53.875 131 12368.62 2.17 54692.05 88888.00 2014-05-11 11:10:54.000 131 12368.62 2.27 54692.10 88888.00 2014-05-11 11:10:54.125 131 12368.55 2.35 54692.12 88888.00 2014-05-11 11:10:54.250 131 12368.45 2.45 54692.20 88888.00 2014-05-11 11:10:54.375 131 12368.42 2.48 54692.25 88888.00 2014-05-11 11:10:54.500 131 12368.38 2.52 54692.30 88888.00 2014-05-11 11:10:54.625 131 12368.38 2.58 54692.35 88888.00 2014-05-11 11:10:54.750 131 12368.30 2.60 54692.35 88888.00 2014-05-11 11:10:54.875 131 12368.15 2.62 54692.43 88888.00 2014-05-11 11:10:55.000 131 12368.05 2.73 54692.45 88888.00 2014-05-11 11:10:55.125 131 12367.98 2.77 54692.57 88888.00 2014-05-11 11:10:55.250 131 12367.88 2.85 54692.62 88888.00 2014-05-11 11:10:55.375 131 12367.85 2.88 54692.65 88888.00 2014-05-11 11:10:55.500 131 12367.77 2.88 54692.68 88888.00 2014-05-11 11:10:55.625 131 12367.75 2.90 54692.72 88888.00 2014-05-11 11:10:55.750 131 12367.65 2.95 54692.75 88888.00 2014-05-11 11:10:55.875 131 12367.48 2.92 54692.78 88888.00 2014-05-11 11:10:56.000 131 12367.40 2.95 54692.80 88888.00 2014-05-11 11:10:56.125 131 12367.35 3.00 54692.88 88888.00 2014-05-11 11:10:56.250 131 12367.30 3.02 54692.93 88888.00 2014-05-11 11:10:56.375 131 12367.27 3.05 54692.95 88888.00 2014-05-11 11:10:56.500 131 12367.20 3.12 54693.03 88888.00 2014-05-11 11:10:56.625 131 12367.17 3.15 54693.05 88888.00 2014-05-11 11:10:56.750 131 12367.10 3.15 54693.10 88888.00 2014-05-11 11:10:56.875 131 12366.92 3.20 54693.12 88888.00 2014-05-11 11:10:57.000 131 12366.88 3.23 54693.15 88888.00 2014-05-11 11:10:57.125 131 12366.85 3.27 54693.22 88888.00 2014-05-11 11:10:57.250 131 12366.70 3.27 54693.25 88888.00 2014-05-11 11:10:57.375 131 12366.62 3.27 54693.22 88888.00 2014-05-11 11:10:57.500 131 12366.60 3.27 54693.28 88888.00 2014-05-11 11:10:57.625 131 12366.60 3.30 54693.32 88888.00 2014-05-11 11:10:57.750 131 12366.50 3.33 54693.38 88888.00 2014-05-11 11:10:57.875 131 12366.50 3.38 54693.43 88888.00 2014-05-11 11:10:58.000 131 12366.50 3.38 54693.45 88888.00 2014-05-11 11:10:58.125 131 12366.45 3.40 54693.47 88888.00 2014-05-11 11:10:58.250 131 12366.35 3.40 54693.50 88888.00 2014-05-11 11:10:58.375 131 12366.33 3.48 54693.53 88888.00 2014-05-11 11:10:58.500 131 12366.27 3.50 54693.55 88888.00 2014-05-11 11:10:58.625 131 12366.23 3.52 54693.57 88888.00 2014-05-11 11:10:58.750 131 12366.23 3.55 54693.62 88888.00 2014-05-11 11:10:58.875 131 12366.17 3.60 54693.65 88888.00 2014-05-11 11:10:59.000 131 12366.10 3.62 54693.65 88888.00 2014-05-11 11:10:59.125 131 12366.00 3.65 54693.70 88888.00 2014-05-11 11:10:59.250 131 12366.00 3.65 54693.72 88888.00 2014-05-11 11:10:59.375 131 12366.08 3.67 54693.78 88888.00 2014-05-11 11:10:59.500 131 12366.05 3.70 54693.80 88888.00 2014-05-11 11:10:59.625 131 12366.00 3.73 54693.82 88888.00 2014-05-11 11:10:59.750 131 12366.02 3.73 54693.82 88888.00 2014-05-11 11:10:59.875 131 12366.02 3.70 54693.88 88888.00 2014-05-11 11:11:00.000 131 12366.02 3.77 54693.85 88888.00 2014-05-11 11:11:00.125 131 12365.98 3.83 54693.90 88888.00 2014-05-11 11:11:00.250 131 12365.88 3.83 54693.95 88888.00 2014-05-11 11:11:00.375 131 12365.88 3.83 54694.00 88888.00 2014-05-11 11:11:00.500 131 12365.80 3.85 54694.05 88888.00 2014-05-11 11:11:00.625 131 12365.77 3.88 54694.05 88888.00 2014-05-11 11:11:00.750 131 12365.77 3.88 54694.07 88888.00 2014-05-11 11:11:00.875 131 12365.73 3.88 54694.10 88888.00 2014-05-11 11:11:01.000 131 12365.67 3.88 54694.10 88888.00 2014-05-11 11:11:01.125 131 12365.67 3.88 54694.18 88888.00 2014-05-11 11:11:01.250 131 12365.67 3.88 54694.22 88888.00 2014-05-11 11:11:01.375 131 12365.70 3.88 54694.28 88888.00 2014-05-11 11:11:01.500 131 12365.65 3.85 54694.30 88888.00 2014-05-11 11:11:01.625 131 12365.60 3.83 54694.30 88888.00 2014-05-11 11:11:01.750 131 12365.52 3.77 54694.30 88888.00 2014-05-11 11:11:01.875 131 12365.52 3.77 54694.32 88888.00 2014-05-11 11:11:02.000 131 12365.60 3.77 54694.35 88888.00 2014-05-11 11:11:02.125 131 12365.55 3.73 54694.35 88888.00 2014-05-11 11:11:02.250 131 12365.58 3.70 54694.40 88888.00 2014-05-11 11:11:02.375 131 12365.67 3.67 54694.43 88888.00 2014-05-11 11:11:02.500 131 12365.75 3.65 54694.45 88888.00 2014-05-11 11:11:02.625 131 12365.70 3.62 54694.45 88888.00 2014-05-11 11:11:02.750 131 12365.67 3.58 54694.47 88888.00 2014-05-11 11:11:02.875 131 12365.65 3.58 54694.53 88888.00 2014-05-11 11:11:03.000 131 12365.67 3.52 54694.55 88888.00 2014-05-11 11:11:03.125 131 12365.67 3.50 54694.57 88888.00 2014-05-11 11:11:03.250 131 12365.70 3.48 54694.57 88888.00 2014-05-11 11:11:03.375 131 12365.70 3.45 54694.62 88888.00 2014-05-11 11:11:03.500 131 12365.70 3.42 54694.62 88888.00 2014-05-11 11:11:03.625 131 12365.65 3.38 54694.62 88888.00 2014-05-11 11:11:03.750 131 12365.62 3.35 54694.65 88888.00 2014-05-11 11:11:03.875 131 12365.65 3.33 54694.70 88888.00 2014-05-11 11:11:04.000 131 12365.67 3.33 54694.72 88888.00 2014-05-11 11:11:04.125 131 12365.80 3.30 54694.75 88888.00 2014-05-11 11:11:04.250 131 12365.73 3.23 54694.78 88888.00 2014-05-11 11:11:04.375 131 12365.73 3.25 54694.82 88888.00 2014-05-11 11:11:04.500 131 12365.73 3.25 54694.85 88888.00 2014-05-11 11:11:04.625 131 12365.73 3.23 54694.85 88888.00 2014-05-11 11:11:04.750 131 12365.75 3.23 54694.88 88888.00 2014-05-11 11:11:04.875 131 12365.70 3.20 54694.88 88888.00 2014-05-11 11:11:05.000 131 12365.67 3.17 54694.88 88888.00 2014-05-11 11:11:05.125 131 12365.77 3.17 54694.97 88888.00 2014-05-11 11:11:05.250 131 12365.77 3.17 54695.03 88888.00 2014-05-11 11:11:05.375 131 12365.83 3.20 54695.03 88888.00 2014-05-11 11:11:05.500 131 12365.77 3.17 54695.03 88888.00 2014-05-11 11:11:05.625 131 12365.77 3.10 54695.03 88888.00 2014-05-11 11:11:05.750 131 12365.75 3.05 54695.03 88888.00 2014-05-11 11:11:05.875 131 12365.73 3.02 54695.05 88888.00 2014-05-11 11:11:06.000 131 12365.75 2.98 54695.07 88888.00 2014-05-11 11:11:06.125 131 12365.73 2.92 54695.10 88888.00 2014-05-11 11:11:06.250 131 12365.67 2.85 54695.12 88888.00 2014-05-11 11:11:06.375 131 12365.62 2.80 54695.15 88888.00 2014-05-11 11:11:06.500 131 12365.55 2.80 54695.18 88888.00 2014-05-11 11:11:06.625 131 12365.50 2.80 54695.18 88888.00 2014-05-11 11:11:06.750 131 12365.45 2.77 54695.22 88888.00 2014-05-11 11:11:06.875 131 12365.45 2.73 54695.25 88888.00 2014-05-11 11:11:07.000 131 12365.38 2.70 54695.30 88888.00 2014-05-11 11:11:07.125 131 12365.40 2.70 54695.32 88888.00 2014-05-11 11:11:07.250 131 12365.38 2.70 54695.35 88888.00 2014-05-11 11:11:07.375 131 12365.40 2.70 54695.32 88888.00 2014-05-11 11:11:07.500 131 12365.35 2.67 54695.35 88888.00 2014-05-11 11:11:07.625 131 12365.23 2.60 54695.38 88888.00 2014-05-11 11:11:07.750 131 12365.17 2.62 54695.45 88888.00 2014-05-11 11:11:07.875 131 12365.20 2.62 54695.45 88888.00 2014-05-11 11:11:08.000 131 12365.17 2.60 54695.43 88888.00 2014-05-11 11:11:08.125 131 12365.12 2.55 54695.45 88888.00 2014-05-11 11:11:08.250 131 12365.02 2.55 54695.53 88888.00 2014-05-11 11:11:08.375 131 12365.02 2.55 54695.60 88888.00 2014-05-11 11:11:08.500 131 12364.98 2.50 54695.60 88888.00 2014-05-11 11:11:08.625 131 12364.95 2.48 54695.62 88888.00 2014-05-11 11:11:08.750 131 12364.88 2.50 54695.65 88888.00 2014-05-11 11:11:08.875 131 12364.80 2.48 54695.70 88888.00 2014-05-11 11:11:09.000 131 12364.80 2.42 54695.72 88888.00 2014-05-11 11:11:09.125 131 12364.80 2.40 54695.78 88888.00 2014-05-11 11:11:09.250 131 12364.65 2.30 54695.82 88888.00 2014-05-11 11:11:09.375 131 12364.55 2.30 54695.80 88888.00 2014-05-11 11:11:09.500 131 12364.50 2.27 54695.85 88888.00 2014-05-11 11:11:09.625 131 12364.50 2.30 54695.90 88888.00 2014-05-11 11:11:09.750 131 12364.45 2.25 54695.95 88888.00 2014-05-11 11:11:09.875 131 12364.38 2.20 54695.97 88888.00 2014-05-11 11:11:10.000 131 12364.35 2.15 54696.00 88888.00 2014-05-11 11:11:10.125 131 12364.30 2.10 54696.03 88888.00 2014-05-11 11:11:10.250 131 12364.25 2.08 54696.07 88888.00 2014-05-11 11:11:10.375 131 12364.25 2.10 54696.15 88888.00 2014-05-11 11:11:10.500 131 12364.17 2.08 54696.20 88888.00 2014-05-11 11:11:10.625 131 12364.10 2.05 54696.22 88888.00 2014-05-11 11:11:10.750 131 12364.05 2.00 54696.22 88888.00 2014-05-11 11:11:10.875 131 12363.98 1.95 54696.28 88888.00 2014-05-11 11:11:11.000 131 12363.88 1.90 54696.32 88888.00 2014-05-11 11:11:11.125 131 12363.88 1.90 54696.32 88888.00 2014-05-11 11:11:11.250 131 12363.80 1.82 54696.38 88888.00 2014-05-11 11:11:11.375 131 12363.75 1.82 54696.43 88888.00 2014-05-11 11:11:11.500 131 12363.70 1.80 54696.45 88888.00 2014-05-11 11:11:11.625 131 12363.75 1.73 54696.47 88888.00 2014-05-11 11:11:11.750 131 12363.73 1.65 54696.50 88888.00 2014-05-11 11:11:11.875 131 12363.65 1.60 54696.55 88888.00 2014-05-11 11:11:12.000 131 12363.62 1.57 54696.55 88888.00 2014-05-11 11:11:12.125 131 12363.55 1.50 54696.57 88888.00 2014-05-11 11:11:12.250 131 12363.45 1.40 54696.60 88888.00 2014-05-11 11:11:12.375 131 12363.45 1.40 54696.65 88888.00 2014-05-11 11:11:12.500 131 12363.38 1.40 54696.68 88888.00 2014-05-11 11:11:12.625 131 12363.30 1.35 54696.70 88888.00 2014-05-11 11:11:12.750 131 12363.23 1.32 54696.70 88888.00 2014-05-11 11:11:12.875 131 12363.17 1.32 54696.75 88888.00 2014-05-11 11:11:13.000 131 12363.17 1.30 54696.78 88888.00 2014-05-11 11:11:13.125 131 12363.17 1.30 54696.80 88888.00 2014-05-11 11:11:13.250 131 12363.05 1.27 54696.82 88888.00 2014-05-11 11:11:13.375 131 12362.90 1.30 54696.85 88888.00 2014-05-11 11:11:13.500 131 12362.77 1.32 54696.85 88888.00 2014-05-11 11:11:13.625 131 12362.77 1.32 54696.90 88888.00 2014-05-11 11:11:13.750 131 12362.77 1.35 54696.93 88888.00 2014-05-11 11:11:13.875 131 12362.80 1.38 54696.90 88888.00 2014-05-11 11:11:14.000 131 12362.75 1.40 54696.90 88888.00 2014-05-11 11:11:14.125 131 12362.70 1.43 54696.97 88888.00 2014-05-11 11:11:14.250 131 12362.62 1.45 54696.97 88888.00 2014-05-11 11:11:14.375 131 12362.62 1.52 54697.00 88888.00 2014-05-11 11:11:14.500 131 12362.65 1.55 54697.03 88888.00 2014-05-11 11:11:14.625 131 12362.62 1.60 54697.03 88888.00 2014-05-11 11:11:14.750 131 12362.58 1.70 54697.03 88888.00 2014-05-11 11:11:14.875 131 12362.52 1.80 54697.05 88888.00 2014-05-11 11:11:15.000 131 12362.52 1.88 54697.07 88888.00 2014-05-11 11:11:15.125 131 12362.55 1.95 54697.10 88888.00 2014-05-11 11:11:15.250 131 12362.52 2.02 54697.10 88888.00 2014-05-11 11:11:15.375 131 12362.52 2.12 54697.12 88888.00 2014-05-11 11:11:15.500 131 12362.50 2.20 54697.12 88888.00 2014-05-11 11:11:15.625 131 12362.55 2.30 54697.18 88888.00 2014-05-11 11:11:15.750 131 12362.58 2.35 54697.18 88888.00 2014-05-11 11:11:15.875 131 12362.52 2.38 54697.18 88888.00 2014-05-11 11:11:16.000 131 12362.52 2.42 54697.15 88888.00 2014-05-11 11:11:16.125 131 12362.55 2.50 54697.18 88888.00 2014-05-11 11:11:16.250 131 12362.52 2.65 54697.20 88888.00 2014-05-11 11:11:16.375 131 12362.55 2.70 54697.20 88888.00 2014-05-11 11:11:16.500 131 12362.55 2.77 54697.18 88888.00 2014-05-11 11:11:16.625 131 12362.58 2.83 54697.20 88888.00 2014-05-11 11:11:16.750 131 12362.60 2.88 54697.20 88888.00 2014-05-11 11:11:16.875 131 12362.67 2.90 54697.20 88888.00 2014-05-11 11:11:17.000 131 12362.73 2.95 54697.22 88888.00 2014-05-11 11:11:17.125 131 12362.67 3.00 54697.28 88888.00 2014-05-11 11:11:17.250 131 12362.60 3.02 54697.28 88888.00 2014-05-11 11:11:17.375 131 12362.58 3.10 54697.28 88888.00 2014-05-11 11:11:17.500 131 12362.52 3.10 54697.28 88888.00 2014-05-11 11:11:17.625 131 12362.58 3.12 54697.30 88888.00 2014-05-11 11:11:17.750 131 12362.65 3.12 54697.28 88888.00 2014-05-11 11:11:17.875 131 12362.70 3.15 54697.30 88888.00 2014-05-11 11:11:18.000 131 12362.70 3.15 54697.32 88888.00 2014-05-11 11:11:18.125 131 12362.62 3.15 54697.32 88888.00 2014-05-11 11:11:18.250 131 12362.60 3.17 54697.32 88888.00 2014-05-11 11:11:18.375 131 12362.65 3.20 54697.35 88888.00 2014-05-11 11:11:18.500 131 12362.70 3.23 54697.38 88888.00 2014-05-11 11:11:18.625 131 12362.67 3.23 54697.38 88888.00 2014-05-11 11:11:18.750 131 12362.62 3.23 54697.40 88888.00 2014-05-11 11:11:18.875 131 12362.52 3.25 54697.40 88888.00 2014-05-11 11:11:19.000 131 12362.48 3.23 54697.40 88888.00 2014-05-11 11:11:19.125 131 12362.48 3.23 54697.45 88888.00 2014-05-11 11:11:19.250 131 12362.45 3.23 54697.45 88888.00 2014-05-11 11:11:19.375 131 12362.42 3.20 54697.45 88888.00 2014-05-11 11:11:19.500 131 12362.42 3.20 54697.45 88888.00 2014-05-11 11:11:19.625 131 12362.40 3.20 54697.47 88888.00 2014-05-11 11:11:19.750 131 12362.38 3.17 54697.50 88888.00 2014-05-11 11:11:19.875 131 12362.35 3.23 54697.50 88888.00 2014-05-11 11:11:20.000 131 12362.35 3.25 54697.50 88888.00 2014-05-11 11:11:20.125 131 12362.33 3.25 54697.50 88888.00 2014-05-11 11:11:20.250 131 12362.35 3.27 54697.53 88888.00 2014-05-11 11:11:20.375 131 12362.35 3.27 54697.53 88888.00 2014-05-11 11:11:20.500 131 12362.35 3.25 54697.55 88888.00 2014-05-11 11:11:20.625 131 12362.35 3.27 54697.55 88888.00 2014-05-11 11:11:20.750 131 12362.33 3.27 54697.57 88888.00 2014-05-11 11:11:20.875 131 12362.23 3.27 54697.57 88888.00 2014-05-11 11:11:21.000 131 12362.20 3.25 54697.57 88888.00 2014-05-11 11:11:21.125 131 12362.15 3.27 54697.62 88888.00 2014-05-11 11:11:21.250 131 12362.08 3.30 54697.65 88888.00 2014-05-11 11:11:21.375 131 12362.08 3.33 54697.65 88888.00 2014-05-11 11:11:21.500 131 12362.02 3.40 54697.68 88888.00 2014-05-11 11:11:21.625 131 12361.95 3.42 54697.68 88888.00 2014-05-11 11:11:21.750 131 12361.92 3.42 54697.70 88888.00 2014-05-11 11:11:21.875 131 12361.92 3.48 54697.72 88888.00 2014-05-11 11:11:22.000 131 12361.85 3.48 54697.72 88888.00 2014-05-11 11:11:22.125 131 12361.75 3.48 54697.75 88888.00 2014-05-11 11:11:22.250 131 12361.67 3.50 54697.80 88888.00 2014-05-11 11:11:22.375 131 12361.60 3.52 54697.82 88888.00 2014-05-11 11:11:22.500 131 12361.52 3.52 54697.82 88888.00 2014-05-11 11:11:22.625 131 12361.50 3.60 54697.88 88888.00 2014-05-11 11:11:22.750 131 12361.40 3.62 54697.93 88888.00 2014-05-11 11:11:22.875 131 12361.25 3.62 54697.95 88888.00 2014-05-11 11:11:23.000 131 12361.10 3.62 54697.97 88888.00 2014-05-11 11:11:23.125 131 12360.98 3.67 54698.00 88888.00 2014-05-11 11:11:23.250 131 12360.83 3.65 54698.03 88888.00 2014-05-11 11:11:23.375 131 12360.80 3.65 54698.07 88888.00 2014-05-11 11:11:23.500 131 12360.75 3.70 54698.12 88888.00 2014-05-11 11:11:23.625 131 12360.70 3.67 54698.15 88888.00 2014-05-11 11:11:23.750 131 12360.58 3.67 54698.18 88888.00 2014-05-11 11:11:23.875 131 12360.48 3.65 54698.22 88888.00 2014-05-11 11:11:24.000 131 12360.27 3.62 54698.25 88888.00 2014-05-11 11:11:24.125 131 12360.20 3.60 54698.30 88888.00 2014-05-11 11:11:24.250 131 12360.15 3.58 54698.32 88888.00 2014-05-11 11:11:24.375 131 12360.12 3.52 54698.32 88888.00 2014-05-11 11:11:24.500 131 12360.05 3.50 54698.38 88888.00 2014-05-11 11:11:24.625 131 12360.00 3.48 54698.40 88888.00 2014-05-11 11:11:24.750 131 12359.98 3.42 54698.43 88888.00 2014-05-11 11:11:24.875 131 12359.80 3.38 54698.45 88888.00 2014-05-11 11:11:25.000 131 12359.67 3.38 54698.50 88888.00 2014-05-11 11:11:25.125 131 12359.67 3.38 54698.53 88888.00 2014-05-11 11:11:25.250 131 12359.62 3.38 54698.55 88888.00 2014-05-11 11:11:25.375 131 12359.60 3.38 54698.57 88888.00 2014-05-11 11:11:25.500 131 12359.52 3.35 54698.57 88888.00 2014-05-11 11:11:25.625 131 12359.48 3.33 54698.60 88888.00 2014-05-11 11:11:25.750 131 12359.48 3.35 54698.62 88888.00 2014-05-11 11:11:25.875 131 12359.48 3.35 54698.65 88888.00 2014-05-11 11:11:26.000 131 12359.45 3.33 54698.60 88888.00 2014-05-11 11:11:26.125 131 12359.38 3.30 54698.68 88888.00 2014-05-11 11:11:26.250 131 12359.30 3.27 54698.72 88888.00 2014-05-11 11:11:26.375 131 12359.27 3.25 54698.72 88888.00 2014-05-11 11:11:26.500 131 12359.25 3.25 54698.78 88888.00 2014-05-11 11:11:26.625 131 12359.12 3.20 54698.80 88888.00 2014-05-11 11:11:26.750 131 12359.00 3.17 54698.85 88888.00 2014-05-11 11:11:26.875 131 12358.83 3.12 54698.85 88888.00 2014-05-11 11:11:27.000 131 12358.73 3.10 54698.90 88888.00 2014-05-11 11:11:27.125 131 12358.67 3.10 54698.95 88888.00 2014-05-11 11:11:27.250 131 12358.65 3.05 54699.03 88888.00 2014-05-11 11:11:27.375 131 12358.55 3.02 54699.03 88888.00 2014-05-11 11:11:27.500 131 12358.45 3.00 54699.05 88888.00 2014-05-11 11:11:27.625 131 12358.40 3.00 54699.07 88888.00 2014-05-11 11:11:27.750 131 12358.33 3.00 54699.10 88888.00 2014-05-11 11:11:27.875 131 12358.25 2.95 54699.12 88888.00 2014-05-11 11:11:28.000 131 12358.15 2.92 54699.15 88888.00 2014-05-11 11:11:28.125 131 12358.08 2.95 54699.18 88888.00 2014-05-11 11:11:28.250 131 12358.02 3.00 54699.18 88888.00 2014-05-11 11:11:28.375 131 12358.00 3.00 54699.22 88888.00 2014-05-11 11:11:28.500 131 12357.88 2.98 54699.25 88888.00 2014-05-11 11:11:28.625 131 12357.73 2.98 54699.28 88888.00 2014-05-11 11:11:28.750 131 12357.65 2.95 54699.28 88888.00 2014-05-11 11:11:28.875 131 12357.58 2.92 54699.30 88888.00 2014-05-11 11:11:29.000 131 12357.50 2.90 54699.32 88888.00 2014-05-11 11:11:29.125 131 12357.42 2.85 54699.38 88888.00 2014-05-11 11:11:29.250 131 12357.30 2.83 54699.40 88888.00 2014-05-11 11:11:29.375 131 12357.25 2.83 54699.38 88888.00 2014-05-11 11:11:29.500 131 12357.20 2.75 54699.43 88888.00 2014-05-11 11:11:29.625 131 12357.12 2.67 54699.45 88888.00 2014-05-11 11:11:29.750 131 12357.08 2.62 54699.47 88888.00 2014-05-11 11:11:29.875 131 12357.08 2.58 54699.50 88888.00 2014-05-11 11:11:30.000 131 12357.05 2.48 54699.50 88888.00 2014-05-11 11:11:30.125 131 12356.98 2.42 54699.53 88888.00 2014-05-11 11:11:30.250 131 12356.92 2.35 54699.55 88888.00 2014-05-11 11:11:30.375 131 12356.92 2.38 54699.57 88888.00 2014-05-11 11:11:30.500 131 12356.85 2.40 54699.60 88888.00 2014-05-11 11:11:30.625 131 12356.85 2.35 54699.62 88888.00 2014-05-11 11:11:30.750 131 12356.88 2.33 54699.60 88888.00 2014-05-11 11:11:30.875 131 12356.85 2.33 54699.62 88888.00 2014-05-11 11:11:31.000 131 12356.80 2.30 54699.62 88888.00 2014-05-11 11:11:31.125 131 12356.73 2.30 54699.65 88888.00 2014-05-11 11:11:31.250 131 12356.65 2.27 54699.68 88888.00 2014-05-11 11:11:31.375 131 12356.67 2.30 54699.70 88888.00 2014-05-11 11:11:31.500 131 12356.62 2.30 54699.72 88888.00 2014-05-11 11:11:31.625 131 12356.60 2.27 54699.75 88888.00 2014-05-11 11:11:31.750 131 12356.58 2.25 54699.78 88888.00 2014-05-11 11:11:31.875 131 12356.58 2.27 54699.80 88888.00 2014-05-11 11:11:32.000 131 12356.55 2.27 54699.80 88888.00 2014-05-11 11:11:32.125 131 12356.45 2.20 54699.80 88888.00 2014-05-11 11:11:32.250 131 12356.50 2.20 54699.82 88888.00 2014-05-11 11:11:32.375 131 12356.50 2.25 54699.88 88888.00 2014-05-11 11:11:32.500 131 12356.40 2.25 54699.88 88888.00 2014-05-11 11:11:32.625 131 12356.33 2.23 54699.88 88888.00 2014-05-11 11:11:32.750 131 12356.35 2.25 54699.93 88888.00 2014-05-11 11:11:32.875 131 12356.40 2.27 54699.93 88888.00 2014-05-11 11:11:33.000 131 12356.42 2.30 54699.90 88888.00 2014-05-11 11:11:33.125 131 12356.38 2.30 54699.90 88888.00 2014-05-11 11:11:33.250 131 12356.30 2.25 54699.93 88888.00 2014-05-11 11:11:33.375 131 12356.25 2.30 54699.93 88888.00 2014-05-11 11:11:33.500 131 12356.20 2.38 54699.95 88888.00 2014-05-11 11:11:33.625 131 12356.25 2.38 54700.00 88888.00 2014-05-11 11:11:33.750 131 12356.27 2.40 54700.00 88888.00 2014-05-11 11:11:33.875 131 12356.20 2.38 54700.00 88888.00 2014-05-11 11:11:34.000 131 12356.15 2.38 54700.00 88888.00 2014-05-11 11:11:34.125 131 12356.15 2.38 54700.03 88888.00 2014-05-11 11:11:34.250 131 12356.17 2.38 54700.03 88888.00 2014-05-11 11:11:34.375 131 12356.17 2.38 54700.03 88888.00 2014-05-11 11:11:34.500 131 12356.17 2.35 54700.03 88888.00 2014-05-11 11:11:34.625 131 12356.25 2.35 54700.03 88888.00 2014-05-11 11:11:34.750 131 12356.25 2.35 54700.03 88888.00 2014-05-11 11:11:34.875 131 12356.27 2.35 54700.03 88888.00 2014-05-11 11:11:35.000 131 12356.35 2.33 54700.05 88888.00 2014-05-11 11:11:35.125 131 12356.38 2.30 54700.05 88888.00 2014-05-11 11:11:35.250 131 12356.33 2.25 54700.07 88888.00 2014-05-11 11:11:35.375 131 12356.27 2.25 54700.20 88888.00 2014-05-11 11:11:35.500 131 12356.30 2.27 54700.22 88888.00 2014-05-11 11:11:35.625 131 12356.38 2.25 54700.15 88888.00 2014-05-11 11:11:35.750 131 12356.45 2.23 54700.10 88888.00 2014-05-11 11:11:35.875 131 12356.50 2.23 54700.10 88888.00 2014-05-11 11:11:36.000 131 12356.52 2.23 54700.10 88888.00 2014-05-11 11:11:36.125 131 12356.50 2.20 54700.12 88888.00 2014-05-11 11:11:36.250 131 12356.50 2.17 54700.12 88888.00 2014-05-11 11:11:36.375 131 12356.55 2.17 54700.15 88888.00 2014-05-11 11:11:36.500 131 12356.58 2.17 54700.12 88888.00 2014-05-11 11:11:36.625 131 12356.58 2.20 54700.15 88888.00 2014-05-11 11:11:36.750 131 12356.60 2.20 54700.18 88888.00 2014-05-11 11:11:36.875 131 12356.65 2.20 54700.18 88888.00 2014-05-11 11:11:37.000 131 12356.65 2.15 54700.15 88888.00 2014-05-11 11:11:37.125 131 12356.58 2.17 54700.18 88888.00 2014-05-11 11:11:37.250 131 12356.55 2.25 54700.22 88888.00 2014-05-11 11:11:37.375 131 12356.62 2.30 54700.22 88888.00 2014-05-11 11:11:37.500 131 12356.67 2.33 54700.22 88888.00 2014-05-11 11:11:37.625 131 12356.65 2.35 54700.20 88888.00 2014-05-11 11:11:37.750 131 12356.73 2.45 54700.20 88888.00 2014-05-11 11:11:37.875 131 12356.77 2.52 54700.20 88888.00 2014-05-11 11:11:38.000 131 12356.80 2.58 54700.15 88888.00 2014-05-11 11:11:38.125 131 12356.85 2.65 54700.18 88888.00 2014-05-11 11:11:38.250 131 12356.95 2.80 54700.20 88888.00 2014-05-11 11:11:38.375 131 12357.02 2.90 54700.15 88888.00 2014-05-11 11:11:38.500 131 12357.17 2.98 54700.10 88888.00 2014-05-11 11:11:38.625 131 12357.30 3.12 54700.10 88888.00 2014-05-11 11:11:38.750 131 12357.38 3.23 54700.07 88888.00 2014-05-11 11:11:38.875 131 12357.42 3.30 54700.05 88888.00 2014-05-11 11:11:39.000 131 12357.60 3.40 54700.03 88888.00 2014-05-11 11:11:39.125 131 12357.65 3.48 54700.03 88888.00 2014-05-11 11:11:39.250 131 12357.70 3.58 54700.03 88888.00 2014-05-11 11:11:39.375 131 12357.85 3.70 54700.05 88888.00 2014-05-11 11:11:39.500 131 12357.95 3.85 54700.03 88888.00 2014-05-11 11:11:39.625 131 12357.98 3.90 54700.00 88888.00 2014-05-11 11:11:39.750 131 12358.00 3.98 54700.03 88888.00 2014-05-11 11:11:39.875 131 12358.02 4.05 54700.03 88888.00 2014-05-11 11:11:40.000 131 12358.23 4.12 54699.97 88888.00 2014-05-11 11:11:40.125 131 12358.25 4.20 54699.97 88888.00 2014-05-11 11:11:40.250 131 12358.27 4.30 54700.00 88888.00 2014-05-11 11:11:40.375 131 12358.33 4.38 54699.97 88888.00 2014-05-11 11:11:40.500 131 12358.33 4.47 54700.00 88888.00 2014-05-11 11:11:40.625 131 12358.40 4.53 54700.00 88888.00 2014-05-11 11:11:40.750 131 12358.42 4.60 54699.97 88888.00 2014-05-11 11:11:40.875 131 12358.42 4.67 54699.95 88888.00 2014-05-11 11:11:41.000 131 12358.50 4.78 54699.95 88888.00 2014-05-11 11:11:41.125 131 12358.60 4.85 54699.97 88888.00 2014-05-11 11:11:41.250 131 12358.52 4.88 54700.00 88888.00 2014-05-11 11:11:41.375 131 12358.55 4.92 54700.00 88888.00 2014-05-11 11:11:41.500 131 12358.58 5.03 54700.00 88888.00 2014-05-11 11:11:41.625 131 12358.55 5.10 54700.00 88888.00 2014-05-11 11:11:41.750 131 12358.55 5.15 54700.00 88888.00 2014-05-11 11:11:41.875 131 12358.55 5.17 54700.03 88888.00 2014-05-11 11:11:42.000 131 12358.62 5.22 54700.03 88888.00 2014-05-11 11:11:42.125 131 12358.73 5.28 54700.03 88888.00 2014-05-11 11:11:42.250 131 12358.73 5.25 54700.03 88888.00 2014-05-11 11:11:42.375 131 12358.73 5.30 54700.03 88888.00 2014-05-11 11:11:42.500 131 12358.70 5.33 54700.03 88888.00 2014-05-11 11:11:42.625 131 12358.75 5.35 54700.05 88888.00 2014-05-11 11:11:42.750 131 12358.85 5.38 54700.07 88888.00 2014-05-11 11:11:42.875 131 12358.90 5.40 54700.07 88888.00 2014-05-11 11:11:43.000 131 12358.90 5.45 54700.05 88888.00 2014-05-11 11:11:43.125 131 12358.90 5.47 54700.05 88888.00 2014-05-11 11:11:43.250 131 12358.92 5.45 54700.07 88888.00 2014-05-11 11:11:43.375 131 12359.02 5.53 54700.10 88888.00 2014-05-11 11:11:43.500 131 12359.00 5.55 54700.12 88888.00 2014-05-11 11:11:43.625 131 12358.95 5.53 54700.15 88888.00 2014-05-11 11:11:43.750 131 12359.00 5.53 54700.12 88888.00 2014-05-11 11:11:43.875 131 12359.00 5.53 54700.12 88888.00 2014-05-11 11:11:44.000 131 12359.02 5.53 54700.12 88888.00 2014-05-11 11:11:44.125 131 12359.08 5.55 54700.15 88888.00 2014-05-11 11:11:44.250 131 12359.08 5.53 54700.15 88888.00 2014-05-11 11:11:44.375 131 12359.10 5.50 54700.15 88888.00 2014-05-11 11:11:44.500 131 12359.10 5.50 54700.20 88888.00 2014-05-11 11:11:44.625 131 12359.08 5.53 54700.18 88888.00 2014-05-11 11:11:44.750 131 12359.02 5.50 54700.20 88888.00 2014-05-11 11:11:44.875 131 12359.10 5.50 54700.25 88888.00 2014-05-11 11:11:45.000 131 12359.15 5.50 54700.28 88888.00 2014-05-11 11:11:45.125 131 12359.17 5.50 54700.32 88888.00 2014-05-11 11:11:45.250 131 12359.15 5.40 54700.32 88888.00 2014-05-11 11:11:45.375 131 12359.20 5.40 54700.32 88888.00 2014-05-11 11:11:45.500 131 12359.20 5.40 54700.30 88888.00 2014-05-11 11:11:45.625 131 12359.17 5.42 54700.35 88888.00 2014-05-11 11:11:45.750 131 12359.15 5.45 54700.43 88888.00 2014-05-11 11:11:45.875 131 12359.08 5.45 54700.47 88888.00 2014-05-11 11:11:46.000 131 12359.02 5.40 54700.47 88888.00 2014-05-11 11:11:46.125 131 12359.02 5.38 54700.47 88888.00 2014-05-11 11:11:46.250 131 12359.05 5.42 54700.55 88888.00 2014-05-11 11:11:46.375 131 12359.10 5.47 54700.57 88888.00 2014-05-11 11:11:46.500 131 12359.02 5.53 54700.60 88888.00 2014-05-11 11:11:46.625 131 12359.08 5.60 54700.62 88888.00 2014-05-11 11:11:46.750 131 12359.08 5.62 54700.65 88888.00 2014-05-11 11:11:46.875 131 12359.10 5.67 54700.70 88888.00 2014-05-11 11:11:47.000 131 12359.15 5.72 54700.70 88888.00 2014-05-11 11:11:47.125 131 12359.10 5.78 54700.72 88888.00 2014-05-11 11:11:47.250 131 12359.10 5.83 54700.72 88888.00 2014-05-11 11:11:47.375 131 12359.12 5.88 54700.72 88888.00 2014-05-11 11:11:47.500 131 12359.12 5.95 54700.72 88888.00 2014-05-11 11:11:47.625 131 12359.08 6.00 54700.75 88888.00 2014-05-11 11:11:47.750 131 12359.05 6.05 54700.78 88888.00 2014-05-11 11:11:47.875 131 12359.05 6.10 54700.78 88888.00 2014-05-11 11:11:48.000 131 12359.15 6.17 54700.80 88888.00 2014-05-11 11:11:48.125 131 12359.10 6.28 54700.80 88888.00 2014-05-11 11:11:48.250 131 12359.12 6.35 54700.80 88888.00 2014-05-11 11:11:48.375 131 12359.17 6.40 54700.82 88888.00 2014-05-11 11:11:48.500 131 12359.17 6.50 54700.82 88888.00 2014-05-11 11:11:48.625 131 12359.17 6.60 54700.88 88888.00 2014-05-11 11:11:48.750 131 12359.17 6.67 54700.85 88888.00 2014-05-11 11:11:48.875 131 12359.20 6.75 54700.85 88888.00 2014-05-11 11:11:49.000 131 12359.20 6.80 54700.85 88888.00 2014-05-11 11:11:49.125 131 12359.23 6.85 54700.85 88888.00 2014-05-11 11:11:49.250 131 12359.20 6.92 54700.85 88888.00 2014-05-11 11:11:49.375 131 12359.23 7.00 54700.85 88888.00 2014-05-11 11:11:49.500 131 12359.27 7.05 54700.88 88888.00 2014-05-11 11:11:49.625 131 12359.33 7.10 54700.90 88888.00 2014-05-11 11:11:49.750 131 12359.30 7.12 54700.90 88888.00 2014-05-11 11:11:49.875 131 12359.25 7.20 54700.93 88888.00 2014-05-11 11:11:50.000 131 12359.30 7.25 54700.95 88888.00 2014-05-11 11:11:50.125 131 12359.30 7.28 54700.93 88888.00 2014-05-11 11:11:50.250 131 12359.33 7.33 54700.90 88888.00 2014-05-11 11:11:50.375 131 12359.40 7.35 54700.90 88888.00 2014-05-11 11:11:50.500 131 12359.48 7.33 54700.90 88888.00 2014-05-11 11:11:50.625 131 12359.48 7.35 54700.90 88888.00 2014-05-11 11:11:50.750 131 12359.58 7.33 54700.93 88888.00 2014-05-11 11:11:50.875 131 12359.62 7.35 54700.90 88888.00 2014-05-11 11:11:51.000 131 12359.70 7.35 54700.90 88888.00 2014-05-11 11:11:51.125 131 12359.80 7.38 54700.90 88888.00 2014-05-11 11:11:51.250 131 12359.80 7.40 54700.90 88888.00 2014-05-11 11:11:51.375 131 12359.88 7.40 54700.90 88888.00 2014-05-11 11:11:51.500 131 12360.00 7.38 54700.90 88888.00 2014-05-11 11:11:51.625 131 12360.10 7.35 54700.93 88888.00 2014-05-11 11:11:51.750 131 12360.15 7.30 54700.90 88888.00 2014-05-11 11:11:51.875 131 12360.17 7.30 54700.90 88888.00 2014-05-11 11:11:52.000 131 12360.25 7.28 54700.88 88888.00 2014-05-11 11:11:52.125 131 12360.38 7.28 54700.93 88888.00 2014-05-11 11:11:52.250 131 12360.38 7.25 54700.90 88888.00 2014-05-11 11:11:52.375 131 12360.42 7.22 54700.88 88888.00 2014-05-11 11:11:52.500 131 12360.42 7.20 54700.88 88888.00 2014-05-11 11:11:52.625 131 12360.45 7.15 54700.93 88888.00 2014-05-11 11:11:52.750 131 12360.42 7.15 54700.93 88888.00 2014-05-11 11:11:52.875 131 12360.50 7.12 54700.90 88888.00 2014-05-11 11:11:53.000 131 12360.55 7.05 54700.90 88888.00 2014-05-11 11:11:53.125 131 12360.58 7.03 54700.90 88888.00 2014-05-11 11:11:53.250 131 12360.62 7.03 54700.95 88888.00 2014-05-11 11:11:53.375 131 12360.67 7.00 54700.93 88888.00 2014-05-11 11:11:53.500 131 12360.70 6.95 54700.88 88888.00 2014-05-11 11:11:53.625 131 12360.75 6.92 54700.85 88888.00 2014-05-11 11:11:53.750 131 12360.88 6.92 54700.85 88888.00 2014-05-11 11:11:53.875 131 12360.92 6.90 54700.85 88888.00 2014-05-11 11:11:54.000 131 12360.95 6.88 54700.82 88888.00 2014-05-11 11:11:54.125 131 12361.02 6.85 54700.85 88888.00 2014-05-11 11:11:54.250 131 12361.02 6.85 54700.90 88888.00 2014-05-11 11:11:54.375 131 12361.02 6.78 54700.90 88888.00 2014-05-11 11:11:54.500 131 12361.02 6.72 54700.88 88888.00 2014-05-11 11:11:54.625 131 12361.02 6.72 54700.88 88888.00 2014-05-11 11:11:54.750 131 12360.98 6.67 54700.90 88888.00 2014-05-11 11:11:54.875 131 12361.00 6.62 54700.93 88888.00 2014-05-11 11:11:55.000 131 12361.08 6.62 54700.93 88888.00 2014-05-11 11:11:55.125 131 12361.05 6.62 54700.95 88888.00 2014-05-11 11:11:55.250 131 12360.98 6.55 54700.95 88888.00 2014-05-11 11:11:55.375 131 12360.95 6.55 54700.97 88888.00 2014-05-11 11:11:55.500 131 12360.90 6.47 54701.00 88888.00 2014-05-11 11:11:55.625 131 12360.85 6.45 54701.03 88888.00 2014-05-11 11:11:55.750 131 12360.88 6.45 54701.05 88888.00 2014-05-11 11:11:55.875 131 12360.88 6.38 54701.05 88888.00 2014-05-11 11:11:56.000 131 12360.90 6.33 54701.00 88888.00 2014-05-11 11:11:56.125 131 12360.92 6.33 54701.00 88888.00 2014-05-11 11:11:56.250 131 12360.85 6.28 54701.00 88888.00 2014-05-11 11:11:56.375 131 12360.83 6.25 54700.97 88888.00 2014-05-11 11:11:56.500 131 12360.85 6.20 54701.00 88888.00 2014-05-11 11:11:56.625 131 12360.90 6.22 54701.00 88888.00 2014-05-11 11:11:56.750 131 12360.90 6.25 54701.00 88888.00 2014-05-11 11:11:56.875 131 12360.92 6.28 54701.03 88888.00 2014-05-11 11:11:57.000 131 12360.92 6.28 54701.00 88888.00 2014-05-11 11:11:57.125 131 12360.90 6.28 54701.03 88888.00 2014-05-11 11:11:57.250 131 12360.83 6.30 54701.03 88888.00 2014-05-11 11:11:57.375 131 12360.83 6.33 54701.00 88888.00 2014-05-11 11:11:57.500 131 12360.85 6.33 54700.97 88888.00 2014-05-11 11:11:57.625 131 12360.88 6.35 54700.97 88888.00 2014-05-11 11:11:57.750 131 12360.92 6.42 54701.00 88888.00 2014-05-11 11:11:57.875 131 12360.98 6.47 54701.00 88888.00 2014-05-11 11:11:58.000 131 12361.00 6.50 54700.97 88888.00 2014-05-11 11:11:58.125 131 12360.98 6.53 54700.97 88888.00 2014-05-11 11:11:58.250 131 12360.98 6.58 54700.97 88888.00 2014-05-11 11:11:58.375 131 12361.08 6.65 54700.97 88888.00 2014-05-11 11:11:58.500 131 12361.15 6.67 54700.95 88888.00 2014-05-11 11:11:58.625 131 12361.23 6.70 54700.95 88888.00 2014-05-11 11:11:58.750 131 12361.38 6.78 54700.95 88888.00 2014-05-11 11:11:58.875 131 12361.48 6.80 54700.93 88888.00 2014-05-11 11:11:59.000 131 12361.48 6.83 54700.90 88888.00 2014-05-11 11:11:59.125 131 12361.50 6.85 54700.93 88888.00 2014-05-11 11:11:59.250 131 12361.50 6.85 54700.88 88888.00 2014-05-11 11:11:59.375 131 12361.62 6.88 54700.88 88888.00 2014-05-11 11:11:59.500 131 12361.67 6.92 54700.85 88888.00 2014-05-11 11:11:59.625 131 12361.70 6.95 54700.85 88888.00 2014-05-11 11:11:59.750 131 12361.77 7.00 54700.88 88888.00 2014-05-11 11:11:59.875 131 12361.88 7.05 54700.90 88888.00 2014-05-11 11:12:00.000 131 12361.95 7.03 54700.88 88888.00 2014-05-11 11:12:00.125 131 12362.00 7.03 54700.90 88888.00 2014-05-11 11:12:00.250 131 12362.10 7.08 54700.88 88888.00 2014-05-11 11:12:00.375 131 12362.15 7.10 54700.82 88888.00 2014-05-11 11:12:00.500 131 12362.17 7.08 54700.80 88888.00 2014-05-11 11:12:00.625 131 12362.23 7.10 54700.80 88888.00 2014-05-11 11:12:00.750 131 12362.25 7.12 54700.80 88888.00 2014-05-11 11:12:00.875 131 12362.30 7.15 54700.80 88888.00 2014-05-11 11:12:01.000 131 12362.35 7.15 54700.75 88888.00 2014-05-11 11:12:01.125 131 12362.35 7.15 54700.75 88888.00 2014-05-11 11:12:01.250 131 12362.42 7.15 54700.72 88888.00 2014-05-11 11:12:01.375 131 12362.50 7.15 54700.72 88888.00 2014-05-11 11:12:01.500 131 12362.55 7.12 54700.72 88888.00 2014-05-11 11:12:01.625 131 12362.52 7.12 54700.75 88888.00 2014-05-11 11:12:01.750 131 12362.50 7.08 54700.72 88888.00 2014-05-11 11:12:01.875 131 12362.58 7.05 54700.72 88888.00 2014-05-11 11:12:02.000 131 12362.60 7.05 54700.70 88888.00 2014-05-11 11:12:02.125 131 12362.62 7.03 54700.72 88888.00 2014-05-11 11:12:02.250 131 12362.62 6.95 54700.75 88888.00 2014-05-11 11:12:02.375 131 12362.62 6.88 54700.72 88888.00 2014-05-11 11:12:02.500 131 12362.60 6.83 54700.70 88888.00 2014-05-11 11:12:02.625 131 12362.60 6.78 54700.72 88888.00 2014-05-11 11:12:02.750 131 12362.58 6.72 54700.72 88888.00 2014-05-11 11:12:02.875 131 12362.58 6.67 54700.75 88888.00 2014-05-11 11:12:03.000 131 12362.58 6.65 54700.78 88888.00 2014-05-11 11:12:03.125 131 12362.55 6.62 54700.82 88888.00 2014-05-11 11:12:03.250 131 12362.42 6.53 54700.80 88888.00 2014-05-11 11:12:03.375 131 12362.40 6.50 54700.80 88888.00 2014-05-11 11:12:03.500 131 12362.38 6.45 54700.82 88888.00 2014-05-11 11:12:03.625 131 12362.35 6.40 54700.82 88888.00 2014-05-11 11:12:03.750 131 12362.33 6.35 54700.82 88888.00 2014-05-11 11:12:03.875 131 12362.33 6.28 54700.85 88888.00 2014-05-11 11:12:04.000 131 12362.25 6.17 54700.85 88888.00 2014-05-11 11:12:04.125 131 12362.17 6.10 54700.88 88888.00 2014-05-11 11:12:04.250 131 12362.12 6.00 54700.88 88888.00 2014-05-11 11:12:04.375 131 12362.15 5.97 54700.85 88888.00 2014-05-11 11:12:04.500 131 12362.12 5.90 54700.85 88888.00 2014-05-11 11:12:04.625 131 12362.12 5.85 54700.88 88888.00 2014-05-11 11:12:04.750 131 12362.08 5.78 54700.88 88888.00 2014-05-11 11:12:04.875 131 12362.02 5.65 54700.85 88888.00 2014-05-11 11:12:05.000 131 12362.05 5.62 54700.82 88888.00 2014-05-11 11:12:05.125 131 12362.12 5.58 54700.85 88888.00 2014-05-11 11:12:05.250 131 12362.10 5.53 54700.85 88888.00 2014-05-11 11:12:05.375 131 12362.05 5.50 54700.85 88888.00 2014-05-11 11:12:05.500 131 12362.02 5.42 54700.85 88888.00 2014-05-11 11:12:05.625 131 12361.98 5.38 54700.85 88888.00 2014-05-11 11:12:05.750 131 12361.95 5.38 54700.82 88888.00 2014-05-11 11:12:05.875 131 12361.88 5.35 54700.82 88888.00 2014-05-11 11:12:06.000 131 12361.90 5.30 54700.85 88888.00 2014-05-11 11:12:06.125 131 12361.90 5.30 54700.85 88888.00 2014-05-11 11:12:06.250 131 12361.83 5.30 54700.85 88888.00 2014-05-11 11:12:06.375 131 12361.80 5.28 54700.88 88888.00 2014-05-11 11:12:06.500 131 12361.73 5.28 54700.90 88888.00 2014-05-11 11:12:06.625 131 12361.67 5.25 54700.90 88888.00 2014-05-11 11:12:06.750 131 12361.67 5.28 54700.93 88888.00 2014-05-11 11:12:06.875 131 12361.65 5.28 54700.95 88888.00 2014-05-11 11:12:07.000 131 12361.58 5.30 54700.97 88888.00 2014-05-11 11:12:07.125 131 12361.50 5.28 54700.97 88888.00 2014-05-11 11:12:07.250 131 12361.48 5.28 54700.97 88888.00 2014-05-11 11:12:07.375 131 12361.45 5.30 54700.95 88888.00 2014-05-11 11:12:07.500 131 12361.40 5.35 54700.97 88888.00 2014-05-11 11:12:07.625 131 12361.42 5.42 54701.00 88888.00 2014-05-11 11:12:07.750 131 12361.42 5.45 54701.00 88888.00 2014-05-11 11:12:07.875 131 12361.42 5.50 54700.97 88888.00 2014-05-11 11:12:08.000 131 12361.42 5.58 54701.00 88888.00 2014-05-11 11:12:08.125 131 12361.35 5.67 54701.05 88888.00 2014-05-11 11:12:08.250 131 12361.23 5.70 54701.03 88888.00 2014-05-11 11:12:08.375 131 12361.23 5.75 54701.03 88888.00 2014-05-11 11:12:08.500 131 12361.27 5.85 54701.03 88888.00 2014-05-11 11:12:08.625 131 12361.40 5.95 54701.00 88888.00 2014-05-11 11:12:08.750 131 12361.42 6.03 54701.05 88888.00 2014-05-11 11:12:08.875 131 12361.45 6.08 54701.05 88888.00 2014-05-11 11:12:09.000 131 12361.52 6.12 54701.03 88888.00 2014-05-11 11:12:09.125 131 12361.52 6.22 54701.03 88888.00 2014-05-11 11:12:09.250 131 12361.48 6.33 54701.03 88888.00 2014-05-11 11:12:09.375 131 12361.50 6.38 54701.00 88888.00 2014-05-11 11:12:09.500 131 12361.60 6.40 54700.97 88888.00 2014-05-11 11:12:09.625 131 12361.62 6.45 54700.95 88888.00 2014-05-11 11:12:09.750 131 12361.62 6.47 54700.97 88888.00 2014-05-11 11:12:09.875 131 12361.67 6.58 54700.97 88888.00 2014-05-11 11:12:10.000 131 12361.70 6.62 54700.97 88888.00 2014-05-11 11:12:10.125 131 12361.73 6.67 54700.97 88888.00 2014-05-11 11:12:10.250 131 12361.77 6.72 54700.97 88888.00 2014-05-11 11:12:10.375 131 12361.85 6.75 54700.97 88888.00 2014-05-11 11:12:10.500 131 12361.85 6.78 54700.95 88888.00 2014-05-11 11:12:10.625 131 12361.83 6.85 54700.95 88888.00 2014-05-11 11:12:10.750 131 12361.80 6.90 54700.93 88888.00 2014-05-11 11:12:10.875 131 12361.83 6.92 54700.93 88888.00 2014-05-11 11:12:11.000 131 12361.88 6.97 54700.93 88888.00 2014-05-11 11:12:11.125 131 12361.90 7.00 54700.95 88888.00 2014-05-11 11:12:11.250 131 12361.88 7.05 54700.95 88888.00 2014-05-11 11:12:11.375 131 12361.80 7.15 54700.97 88888.00 2014-05-11 11:12:11.500 131 12361.80 7.20 54700.97 88888.00 2014-05-11 11:12:11.625 131 12361.73 7.28 54701.00 88888.00 2014-05-11 11:12:11.750 131 12361.65 7.35 54701.00 88888.00 2014-05-11 11:12:11.875 131 12361.65 7.38 54701.03 88888.00 2014-05-11 11:12:12.000 131 12361.60 7.42 54701.00 88888.00 2014-05-11 11:12:12.125 131 12361.55 7.53 54701.03 88888.00 2014-05-11 11:12:12.250 131 12361.52 7.65 54701.07 88888.00 2014-05-11 11:12:12.375 131 12361.50 7.72 54701.05 88888.00 2014-05-11 11:12:12.500 131 12361.42 7.78 54701.05 88888.00 2014-05-11 11:12:12.625 131 12361.40 7.88 54701.07 88888.00 2014-05-11 11:12:12.750 131 12361.40 8.00 54701.10 88888.00 2014-05-11 11:12:12.875 131 12361.35 8.07 54701.10 88888.00 2014-05-11 11:12:13.000 131 12361.35 8.15 54701.10 88888.00 2014-05-11 11:12:13.125 131 12361.42 8.25 54701.10 88888.00 2014-05-11 11:12:13.250 131 12361.42 8.35 54701.12 88888.00 2014-05-11 11:12:13.375 131 12361.48 8.45 54701.15 88888.00 2014-05-11 11:12:13.500 131 12361.52 8.50 54701.15 88888.00 2014-05-11 11:12:13.625 131 12361.58 8.57 54701.12 88888.00 2014-05-11 11:12:13.750 131 12361.65 8.62 54701.15 88888.00 2014-05-11 11:12:13.875 131 12361.65 8.70 54701.15 88888.00 2014-05-11 11:12:14.000 131 12361.70 8.75 54701.18 88888.00 2014-05-11 11:12:14.125 131 12361.75 8.82 54701.15 88888.00 2014-05-11 11:12:14.250 131 12361.73 8.85 54701.18 88888.00 2014-05-11 11:12:14.375 131 12361.77 8.93 54701.22 88888.00 2014-05-11 11:12:14.500 131 12361.80 9.00 54701.25 88888.00 2014-05-11 11:12:14.625 131 12361.85 9.03 54701.22 88888.00 2014-05-11 11:12:14.750 131 12361.92 9.07 54701.25 88888.00 2014-05-11 11:12:14.875 131 12361.92 9.15 54701.28 88888.00 2014-05-11 11:12:15.000 131 12361.92 9.12 54701.28 88888.00 2014-05-11 11:12:15.125 131 12361.90 9.12 54701.30 88888.00 2014-05-11 11:12:15.250 131 12361.90 9.18 54701.30 88888.00 2014-05-11 11:12:15.375 131 12362.00 9.22 54701.30 88888.00 2014-05-11 11:12:15.500 131 12362.08 9.28 54701.32 88888.00 2014-05-11 11:12:15.625 131 12362.05 9.30 54701.38 88888.00 2014-05-11 11:12:15.750 131 12362.08 9.28 54701.40 88888.00 2014-05-11 11:12:15.875 131 12362.12 9.25 54701.40 88888.00 2014-05-11 11:12:16.000 131 12362.20 9.28 54701.40 88888.00 2014-05-11 11:12:16.125 131 12362.25 9.30 54701.38 88888.00 2014-05-11 11:12:16.250 131 12362.33 9.25 54701.35 88888.00 2014-05-11 11:12:16.375 131 12362.38 9.25 54701.38 88888.00 2014-05-11 11:12:16.500 131 12362.40 9.25 54701.40 88888.00 2014-05-11 11:12:16.625 131 12362.52 9.25 54701.38 88888.00 2014-05-11 11:12:16.750 131 12362.65 9.22 54701.38 88888.00 2014-05-11 11:12:16.875 131 12362.83 9.20 54701.38 88888.00 2014-05-11 11:12:17.000 131 12362.85 9.20 54701.35 88888.00 2014-05-11 11:12:17.125 131 12362.98 9.18 54701.38 88888.00 2014-05-11 11:12:17.250 131 12363.17 9.12 54701.38 88888.00 2014-05-11 11:12:17.375 131 12363.30 9.03 54701.32 88888.00 2014-05-11 11:12:17.500 131 12363.48 8.97 54701.32 88888.00 2014-05-11 11:12:17.625 131 12363.65 8.95 54701.32 88888.00 2014-05-11 11:12:17.750 131 12363.75 8.93 54701.35 88888.00 2014-05-11 11:12:17.875 131 12363.85 8.85 54701.35 88888.00 2014-05-11 11:12:18.000 131 12363.95 8.80 54701.35 88888.00 2014-05-11 11:12:18.125 131 12363.98 8.75 54701.35 88888.00 2014-05-11 11:12:18.250 131 12364.05 8.70 54701.35 88888.00 2014-05-11 11:12:18.375 131 12364.23 8.70 54701.35 88888.00 2014-05-11 11:12:18.500 131 12364.35 8.65 54701.32 88888.00 2014-05-11 11:12:18.625 131 12364.40 8.60 54701.32 88888.00 2014-05-11 11:12:18.750 131 12364.48 8.57 54701.35 88888.00 2014-05-11 11:12:18.875 131 12364.58 8.57 54701.35 88888.00 2014-05-11 11:12:19.000 131 12364.60 8.50 54701.38 88888.00 2014-05-11 11:12:19.125 131 12364.55 8.47 54701.40 88888.00 2014-05-11 11:12:19.250 131 12364.58 8.43 54701.38 88888.00 2014-05-11 11:12:19.375 131 12364.67 8.43 54701.38 88888.00 2014-05-11 11:12:19.500 131 12364.77 8.43 54701.43 88888.00 2014-05-11 11:12:19.625 131 12364.83 8.47 54701.47 88888.00 2014-05-11 11:12:19.750 131 12364.85 8.50 54701.45 88888.00 2014-05-11 11:12:19.875 131 12364.88 8.47 54701.45 88888.00 2014-05-11 11:12:20.000 131 12364.92 8.45 54701.47 88888.00 2014-05-11 11:12:20.125 131 12364.95 8.47 54701.50 88888.00 2014-05-11 11:12:20.250 131 12364.92 8.43 54701.53 88888.00 2014-05-11 11:12:20.375 131 12364.95 8.40 54701.50 88888.00 2014-05-11 11:12:20.500 131 12365.00 8.40 54701.50 88888.00 2014-05-11 11:12:20.625 131 12364.98 8.40 54701.57 88888.00 2014-05-11 11:12:20.750 131 12365.00 8.40 54701.57 88888.00 2014-05-11 11:12:20.875 131 12365.08 8.38 54701.60 88888.00 2014-05-11 11:12:21.000 131 12365.05 8.32 54701.62 88888.00 2014-05-11 11:12:21.125 131 12365.05 8.25 54701.62 88888.00 2014-05-11 11:12:21.250 131 12365.02 8.22 54701.65 88888.00 2014-05-11 11:12:21.375 131 12365.08 8.22 54701.68 88888.00 2014-05-11 11:12:21.500 131 12365.15 8.15 54701.70 88888.00 2014-05-11 11:12:21.625 131 12365.17 8.05 54701.70 88888.00 2014-05-11 11:12:21.750 131 12365.23 8.03 54701.72 88888.00 2014-05-11 11:12:21.875 131 12365.27 8.00 54701.78 88888.00 2014-05-11 11:12:22.000 131 12365.38 7.92 54701.80 88888.00 2014-05-11 11:12:22.125 131 12365.40 7.85 54701.82 88888.00 2014-05-11 11:12:22.250 131 12365.33 7.78 54701.82 88888.00 2014-05-11 11:12:22.375 131 12365.35 7.70 54701.80 88888.00 2014-05-11 11:12:22.500 131 12365.38 7.65 54701.82 88888.00 2014-05-11 11:12:22.625 131 12365.35 7.62 54701.82 88888.00 2014-05-11 11:12:22.750 131 12365.33 7.58 54701.85 88888.00 2014-05-11 11:12:22.875 131 12365.33 7.50 54701.90 88888.00 2014-05-11 11:12:23.000 131 12365.35 7.47 54701.90 88888.00 2014-05-11 11:12:23.125 131 12365.42 7.47 54701.95 88888.00 2014-05-11 11:12:23.250 131 12365.40 7.45 54702.00 88888.00 2014-05-11 11:12:23.375 131 12365.38 7.42 54702.00 88888.00 2014-05-11 11:12:23.500 131 12365.33 7.40 54702.00 88888.00 2014-05-11 11:12:23.625 131 12365.27 7.35 54702.03 88888.00 2014-05-11 11:12:23.750 131 12365.25 7.38 54702.07 88888.00 2014-05-11 11:12:23.875 131 12365.27 7.42 54702.07 88888.00 2014-05-11 11:12:24.000 131 12365.25 7.38 54702.05 88888.00 2014-05-11 11:12:24.125 131 12365.25 7.35 54702.10 88888.00 2014-05-11 11:12:24.250 131 12365.20 7.38 54702.12 88888.00 2014-05-11 11:12:24.375 131 12365.12 7.33 54702.15 88888.00 2014-05-11 11:12:24.500 131 12365.08 7.33 54702.15 88888.00 2014-05-11 11:12:24.625 131 12365.08 7.30 54702.18 88888.00 2014-05-11 11:12:24.750 131 12365.02 7.28 54702.20 88888.00 2014-05-11 11:12:24.875 131 12365.00 7.20 54702.22 88888.00 2014-05-11 11:12:25.000 131 12364.92 7.15 54702.22 88888.00 2014-05-11 11:12:25.125 131 12364.88 7.12 54702.28 88888.00 2014-05-11 11:12:25.250 131 12364.83 7.10 54702.32 88888.00 2014-05-11 11:12:25.375 131 12364.80 7.12 54702.35 88888.00 2014-05-11 11:12:25.500 131 12364.75 7.10 54702.38 88888.00 2014-05-11 11:12:25.625 131 12364.67 7.03 54702.38 88888.00 2014-05-11 11:12:25.750 131 12364.65 7.00 54702.38 88888.00 2014-05-11 11:12:25.875 131 12364.70 6.95 54702.43 88888.00 2014-05-11 11:12:26.000 131 12364.73 6.95 54702.47 88888.00 2014-05-11 11:12:26.125 131 12364.70 6.92 54702.47 88888.00 2014-05-11 11:12:26.250 131 12364.58 6.85 54702.47 88888.00 2014-05-11 11:12:26.375 131 12364.55 6.83 54702.47 88888.00 2014-05-11 11:12:26.500 131 12364.55 6.80 54702.50 88888.00 2014-05-11 11:12:26.625 131 12364.58 6.80 54702.50 88888.00 2014-05-11 11:12:26.750 131 12364.58 6.78 54702.53 88888.00 2014-05-11 11:12:26.875 131 12364.58 6.80 54702.57 88888.00 2014-05-11 11:12:27.000 131 12364.60 6.83 54702.57 88888.00 2014-05-11 11:12:27.125 131 12364.67 6.83 54702.60 88888.00 2014-05-11 11:12:27.250 131 12364.60 6.80 54702.62 88888.00 2014-05-11 11:12:27.375 131 12364.65 6.80 54702.60 88888.00 2014-05-11 11:12:27.500 131 12364.73 6.83 54702.62 88888.00 2014-05-11 11:12:27.625 131 12364.75 6.80 54702.62 88888.00 2014-05-11 11:12:27.750 131 12364.73 6.80 54702.65 88888.00 2014-05-11 11:12:27.875 131 12364.73 6.80 54702.70 88888.00 2014-05-11 11:12:28.000 131 12364.70 6.75 54702.68 88888.00 2014-05-11 11:12:28.125 131 12364.70 6.72 54702.70 88888.00 2014-05-11 11:12:28.250 131 12364.73 6.67 54702.75 88888.00 2014-05-11 11:12:28.375 131 12364.75 6.65 54702.75 88888.00 2014-05-11 11:12:28.500 131 12364.67 6.62 54702.75 88888.00 2014-05-11 11:12:28.625 131 12364.65 6.60 54702.78 88888.00 2014-05-11 11:12:28.750 131 12364.67 6.58 54702.80 88888.00 2014-05-11 11:12:28.875 131 12364.73 6.55 54702.80 88888.00 2014-05-11 11:12:29.000 131 12364.73 6.53 54702.80 88888.00 2014-05-11 11:12:29.125 131 12364.65 6.45 54702.82 88888.00 2014-05-11 11:12:29.250 131 12364.48 6.38 54702.85 88888.00 2014-05-11 11:12:29.375 131 12364.35 6.38 54702.88 88888.00 2014-05-11 11:12:29.500 131 12364.27 6.35 54702.88 88888.00 2014-05-11 11:12:29.625 131 12364.27 6.25 54702.88 88888.00 2014-05-11 11:12:29.750 131 12364.23 6.15 54702.88 88888.00 2014-05-11 11:12:29.875 131 12364.12 6.10 54702.90 88888.00 2014-05-11 11:12:30.000 131 12364.05 6.08 54702.93 88888.00 2014-05-11 11:12:30.125 131 12364.00 6.00 54702.93 88888.00 2014-05-11 11:12:30.250 131 12363.90 5.90 54702.93 88888.00 2014-05-11 11:12:30.375 131 12363.92 5.85 54702.93 88888.00 2014-05-11 11:12:30.500 131 12363.88 5.83 54702.95 88888.00 2014-05-11 11:12:30.625 131 12363.73 5.78 54702.97 88888.00 2014-05-11 11:12:30.750 131 12363.62 5.70 54702.97 88888.00 2014-05-11 11:12:30.875 131 12363.60 5.65 54702.97 88888.00 2014-05-11 11:12:31.000 131 12363.55 5.62 54702.95 88888.00 2014-05-11 11:12:31.125 131 12363.45 5.58 54702.97 88888.00 2014-05-11 11:12:31.250 131 12363.33 5.55 54702.97 88888.00 2014-05-11 11:12:31.375 131 12363.27 5.53 54702.93 88888.00 2014-05-11 11:12:31.500 131 12363.20 5.50 54702.93 88888.00 2014-05-11 11:12:31.625 131 12363.17 5.50 54702.95 88888.00 2014-05-11 11:12:31.750 131 12363.12 5.47 54702.97 88888.00 2014-05-11 11:12:31.875 131 12363.10 5.42 54702.97 88888.00 2014-05-11 11:12:32.000 131 12363.08 5.38 54703.00 88888.00 2014-05-11 11:12:32.125 131 12363.02 5.38 54703.03 88888.00 2014-05-11 11:12:32.250 131 12362.90 5.35 54703.00 88888.00 2014-05-11 11:12:32.375 131 12362.85 5.38 54703.00 88888.00 2014-05-11 11:12:32.500 131 12362.85 5.38 54703.00 88888.00 2014-05-11 11:12:32.625 131 12362.85 5.40 54703.00 88888.00 2014-05-11 11:12:32.750 131 12362.77 5.40 54702.97 88888.00 2014-05-11 11:12:32.875 131 12362.73 5.42 54703.00 88888.00 2014-05-11 11:12:33.000 131 12362.70 5.45 54703.00 88888.00 2014-05-11 11:12:33.125 131 12362.55 5.45 54703.00 88888.00 2014-05-11 11:12:33.250 131 12362.52 5.42 54703.03 88888.00 2014-05-11 11:12:33.375 131 12362.55 5.45 54703.03 88888.00 2014-05-11 11:12:33.500 131 12362.52 5.45 54703.03 88888.00 2014-05-11 11:12:33.625 131 12362.48 5.45 54703.00 88888.00 2014-05-11 11:12:33.750 131 12362.40 5.42 54702.97 88888.00 2014-05-11 11:12:33.875 131 12362.42 5.47 54703.00 88888.00 2014-05-11 11:12:34.000 131 12362.52 5.45 54703.00 88888.00 2014-05-11 11:12:34.125 131 12362.50 5.42 54703.03 88888.00 2014-05-11 11:12:34.250 131 12362.42 5.38 54703.03 88888.00 2014-05-11 11:12:34.375 131 12362.40 5.35 54703.03 88888.00 2014-05-11 11:12:34.500 131 12362.42 5.30 54703.00 88888.00 2014-05-11 11:12:34.625 131 12362.42 5.22 54702.97 88888.00 2014-05-11 11:12:34.750 131 12362.40 5.20 54703.00 88888.00 2014-05-11 11:12:34.875 131 12362.38 5.20 54703.00 88888.00 2014-05-11 11:12:35.000 131 12362.35 5.20 54702.97 88888.00 2014-05-11 11:12:35.125 131 12362.33 5.17 54702.97 88888.00 2014-05-11 11:12:35.250 131 12362.25 5.15 54702.97 88888.00 2014-05-11 11:12:35.375 131 12362.25 5.10 54702.95 88888.00 2014-05-11 11:12:35.500 131 12362.23 5.08 54702.93 88888.00 2014-05-11 11:12:35.625 131 12362.27 5.12 54702.90 88888.00 2014-05-11 11:12:35.750 131 12362.25 5.10 54702.93 88888.00 2014-05-11 11:12:35.875 131 12362.23 5.08 54702.93 88888.00 2014-05-11 11:12:36.000 131 12362.20 5.03 54702.90 88888.00 2014-05-11 11:12:36.125 131 12362.17 4.97 54702.90 88888.00 2014-05-11 11:12:36.250 131 12362.23 4.97 54702.90 88888.00 2014-05-11 11:12:36.375 131 12362.33 4.97 54702.93 88888.00 2014-05-11 11:12:36.500 131 12362.35 4.95 54702.90 88888.00 2014-05-11 11:12:36.625 131 12362.30 4.92 54702.90 88888.00 2014-05-11 11:12:36.750 131 12362.27 4.90 54702.85 88888.00 2014-05-11 11:12:36.875 131 12362.33 4.90 54702.82 88888.00 2014-05-11 11:12:37.000 131 12362.33 4.90 54702.85 88888.00 2014-05-11 11:12:37.125 131 12362.42 4.90 54702.85 88888.00 2014-05-11 11:12:37.250 131 12362.45 4.90 54702.88 88888.00 2014-05-11 11:12:37.375 131 12362.50 4.92 54702.88 88888.00 2014-05-11 11:12:37.500 131 12362.48 4.92 54702.85 88888.00 2014-05-11 11:12:37.625 131 12362.45 4.92 54702.82 88888.00 2014-05-11 11:12:37.750 131 12362.50 4.92 54702.80 88888.00 2014-05-11 11:12:37.875 131 12362.48 4.90 54702.80 88888.00 2014-05-11 11:12:38.000 131 12362.50 4.95 54702.80 88888.00 2014-05-11 11:12:38.125 131 12362.55 4.95 54702.80 88888.00 2014-05-11 11:12:38.250 131 12362.50 4.97 54702.82 88888.00 2014-05-11 11:12:38.375 131 12362.48 5.05 54702.80 88888.00 2014-05-11 11:12:38.500 131 12362.48 5.08 54702.82 88888.00 2014-05-11 11:12:38.625 131 12362.45 5.08 54702.85 88888.00 2014-05-11 11:12:38.750 131 12362.42 5.10 54702.82 88888.00 2014-05-11 11:12:38.875 131 12362.40 5.17 54702.85 88888.00 2014-05-11 11:12:39.000 131 12362.27 5.20 54702.82 88888.00 2014-05-11 11:12:39.125 131 12362.20 5.25 54702.85 88888.00 2014-05-11 11:12:39.250 131 12362.12 5.33 54702.88 88888.00 2014-05-11 11:12:39.375 131 12362.20 5.38 54702.88 88888.00 2014-05-11 11:12:39.500 131 12362.25 5.45 54702.90 88888.00 2014-05-11 11:12:39.625 131 12362.27 5.53 54702.93 88888.00 2014-05-11 11:12:39.750 131 12362.20 5.58 54702.93 88888.00 2014-05-11 11:12:39.875 131 12362.10 5.65 54702.93 88888.00 2014-05-11 11:12:40.000 131 12362.12 5.67 54702.95 88888.00 2014-05-11 11:12:40.125 131 12362.17 5.70 54702.95 88888.00 2014-05-11 11:12:40.250 131 12362.15 5.72 54702.95 88888.00 2014-05-11 11:12:40.375 131 12362.15 5.72 54702.95 88888.00 2014-05-11 11:12:40.500 131 12362.12 5.75 54702.93 88888.00 2014-05-11 11:12:40.625 131 12362.15 5.78 54702.93 88888.00 2014-05-11 11:12:40.750 131 12362.20 5.83 54702.95 88888.00 2014-05-11 11:12:40.875 131 12362.20 5.75 54702.95 88888.00 2014-05-11 11:12:41.000 131 12362.27 5.80 54702.93 88888.00 2014-05-11 11:12:41.125 131 12362.27 5.80 54702.93 88888.00 2014-05-11 11:12:41.250 131 12362.30 5.75 54702.93 88888.00 2014-05-11 11:12:41.375 131 12362.38 5.78 54702.97 88888.00 2014-05-11 11:12:41.500 131 12362.42 5.72 54702.95 88888.00 2014-05-11 11:12:41.625 131 12362.42 5.67 54702.93 88888.00 2014-05-11 11:12:41.750 131 12362.45 5.70 54702.95 88888.00 2014-05-11 11:12:41.875 131 12362.48 5.72 54702.95 88888.00 2014-05-11 11:12:42.000 131 12362.50 5.70 54702.95 88888.00 2014-05-11 11:12:42.125 131 12362.52 5.67 54702.97 88888.00 2014-05-11 11:12:42.250 131 12362.55 5.67 54703.00 88888.00 2014-05-11 11:12:42.375 131 12362.55 5.67 54702.97 88888.00 2014-05-11 11:12:42.500 131 12362.48 5.67 54703.00 88888.00 2014-05-11 11:12:42.625 131 12362.45 5.70 54703.03 88888.00 2014-05-11 11:12:42.750 131 12362.48 5.70 54703.03 88888.00 2014-05-11 11:12:42.875 131 12362.42 5.75 54703.05 88888.00 2014-05-11 11:12:43.000 131 12362.42 5.75 54703.03 88888.00 2014-05-11 11:12:43.125 131 12362.48 5.78 54703.03 88888.00 2014-05-11 11:12:43.250 131 12362.40 5.85 54703.05 88888.00 2014-05-11 11:12:43.375 131 12362.27 5.92 54703.05 88888.00 2014-05-11 11:12:43.500 131 12362.17 5.95 54703.07 88888.00 2014-05-11 11:12:43.625 131 12362.23 6.03 54703.10 88888.00 2014-05-11 11:12:43.750 131 12362.30 6.10 54703.10 88888.00 2014-05-11 11:12:43.875 131 12362.20 6.15 54703.12 88888.00 2014-05-11 11:12:44.000 131 12362.20 6.12 54703.12 88888.00 2014-05-11 11:12:44.125 131 12362.20 6.15 54703.15 88888.00 2014-05-11 11:12:44.250 131 12362.17 6.17 54703.12 88888.00 2014-05-11 11:12:44.375 131 12362.30 6.25 54703.12 88888.00 2014-05-11 11:12:44.500 131 12362.35 6.28 54703.12 88888.00 2014-05-11 11:12:44.625 131 12362.27 6.28 54703.12 88888.00 2014-05-11 11:12:44.750 131 12362.27 6.28 54703.12 88888.00 2014-05-11 11:12:44.875 131 12362.30 6.30 54703.12 88888.00 2014-05-11 11:12:45.000 131 12362.33 6.30 54703.12 88888.00 2014-05-11 11:12:45.125 131 12362.35 6.28 54703.15 88888.00 2014-05-11 11:12:45.250 131 12362.35 6.25 54703.12 88888.00 2014-05-11 11:12:45.375 131 12362.35 6.22 54703.12 88888.00 2014-05-11 11:12:45.500 131 12362.33 6.17 54703.15 88888.00 2014-05-11 11:12:45.625 131 12362.38 6.15 54703.15 88888.00 2014-05-11 11:12:45.750 131 12362.35 6.12 54703.15 88888.00 2014-05-11 11:12:45.875 131 12362.38 6.05 54703.15 88888.00 2014-05-11 11:12:46.000 131 12362.45 6.03 54703.15 88888.00 2014-05-11 11:12:46.125 131 12362.48 5.97 54703.18 88888.00 2014-05-11 11:12:46.250 131 12362.45 5.90 54703.15 88888.00 2014-05-11 11:12:46.375 131 12362.45 5.85 54703.18 88888.00 2014-05-11 11:12:46.500 131 12362.52 5.80 54703.20 88888.00 2014-05-11 11:12:46.625 131 12362.52 5.72 54703.22 88888.00 2014-05-11 11:12:46.750 131 12362.50 5.67 54703.22 88888.00 2014-05-11 11:12:46.875 131 12362.48 5.60 54703.22 88888.00 2014-05-11 11:12:47.000 131 12362.45 5.58 54703.25 88888.00 2014-05-11 11:12:47.125 131 12362.45 5.50 54703.22 88888.00 2014-05-11 11:12:47.250 131 12362.42 5.42 54703.25 88888.00 2014-05-11 11:12:47.375 131 12362.42 5.40 54703.25 88888.00 2014-05-11 11:12:47.500 131 12362.35 5.33 54703.25 88888.00 2014-05-11 11:12:47.625 131 12362.27 5.33 54703.28 88888.00 2014-05-11 11:12:47.750 131 12362.23 5.28 54703.25 88888.00 2014-05-11 11:12:47.875 131 12362.25 5.22 54703.30 88888.00 2014-05-11 11:12:48.000 131 12362.23 5.17 54703.28 88888.00 2014-05-11 11:12:48.125 131 12362.17 5.17 54703.30 88888.00 2014-05-11 11:12:48.250 131 12362.15 5.15 54703.32 88888.00 2014-05-11 11:12:48.375 131 12362.08 5.12 54703.32 88888.00 2014-05-11 11:12:48.500 131 12362.00 5.08 54703.32 88888.00 2014-05-11 11:12:48.625 131 12361.98 5.03 54703.35 88888.00 2014-05-11 11:12:48.750 131 12361.85 5.00 54703.35 88888.00 2014-05-11 11:12:48.875 131 12361.75 5.00 54703.38 88888.00 2014-05-11 11:12:49.000 131 12361.70 4.97 54703.35 88888.00 2014-05-11 11:12:49.125 131 12361.65 4.95 54703.38 88888.00 2014-05-11 11:12:49.250 131 12361.60 4.90 54703.35 88888.00 2014-05-11 11:12:49.375 131 12361.58 4.88 54703.35 88888.00 2014-05-11 11:12:49.500 131 12361.45 4.88 54703.35 88888.00 2014-05-11 11:12:49.625 131 12361.48 4.88 54703.38 88888.00 2014-05-11 11:12:49.750 131 12361.48 4.85 54703.32 88888.00 2014-05-11 11:12:49.875 131 12361.45 4.85 54703.32 88888.00 2014-05-11 11:12:50.000 131 12361.30 4.83 54703.32 88888.00 2014-05-11 11:12:50.125 131 12361.23 4.83 54703.35 88888.00 2014-05-11 11:12:50.250 131 12361.15 4.75 54703.32 88888.00 2014-05-11 11:12:50.375 131 12361.15 4.78 54703.30 88888.00 2014-05-11 11:12:50.500 131 12361.05 4.75 54703.28 88888.00 2014-05-11 11:12:50.625 131 12360.95 4.72 54703.30 88888.00 2014-05-11 11:12:50.750 131 12360.95 4.72 54703.28 88888.00 2014-05-11 11:12:50.875 131 12360.90 4.72 54703.30 88888.00 2014-05-11 11:12:51.000 131 12360.83 4.72 54703.28 88888.00 2014-05-11 11:12:51.125 131 12360.77 4.75 54703.25 88888.00 2014-05-11 11:12:51.250 131 12360.70 4.78 54703.28 88888.00 2014-05-11 11:12:51.375 131 12360.75 4.80 54703.25 88888.00 2014-05-11 11:12:51.500 131 12360.75 4.83 54703.22 88888.00 2014-05-11 11:12:51.625 131 12360.62 4.88 54703.20 88888.00 2014-05-11 11:12:51.750 131 12360.55 4.97 54703.22 88888.00 2014-05-11 11:12:51.875 131 12360.48 5.03 54703.22 88888.00 2014-05-11 11:12:52.000 131 12360.40 5.12 54703.22 88888.00 2014-05-11 11:12:52.125 131 12360.30 5.20 54703.22 88888.00 2014-05-11 11:12:52.250 131 12360.20 5.25 54703.22 88888.00 2014-05-11 11:12:52.375 131 12360.17 5.28 54703.22 88888.00 2014-05-11 11:12:52.500 131 12360.08 5.33 54703.20 88888.00 2014-05-11 11:12:52.625 131 12360.05 5.35 54703.20 88888.00 2014-05-11 11:12:52.750 131 12360.08 5.38 54703.18 88888.00 2014-05-11 11:12:52.875 131 12360.10 5.40 54703.18 88888.00 2014-05-11 11:12:53.000 131 12360.12 5.42 54703.15 88888.00 2014-05-11 11:12:53.125 131 12360.10 5.47 54703.18 88888.00 2014-05-11 11:12:53.250 131 12360.05 5.53 54703.15 88888.00 2014-05-11 11:12:53.375 131 12360.00 5.55 54703.12 88888.00 2014-05-11 11:12:53.500 131 12359.95 5.55 54703.12 88888.00 2014-05-11 11:12:53.625 131 12359.92 5.55 54703.12 88888.00 2014-05-11 11:12:53.750 131 12360.00 5.60 54703.12 88888.00 2014-05-11 11:12:53.875 131 12360.02 5.65 54703.10 88888.00 2014-05-11 11:12:54.000 131 12360.02 5.62 54703.07 88888.00 2014-05-11 11:12:54.125 131 12360.02 5.60 54703.07 88888.00 2014-05-11 11:12:54.250 131 12360.02 5.58 54703.05 88888.00 2014-05-11 11:12:54.375 131 12359.98 5.62 54703.03 88888.00 2014-05-11 11:12:54.500 131 12359.95 5.65 54703.00 88888.00 2014-05-11 11:12:54.625 131 12359.95 5.72 54703.00 88888.00 2014-05-11 11:12:54.750 131 12360.00 5.75 54702.97 88888.00 2014-05-11 11:12:54.875 131 12359.98 5.78 54702.95 88888.00 2014-05-11 11:12:55.000 131 12359.95 5.85 54702.93 88888.00 2014-05-11 11:12:55.125 131 12359.95 5.90 54702.90 88888.00 2014-05-11 11:12:55.250 131 12360.05 5.97 54702.90 88888.00 2014-05-11 11:12:55.375 131 12360.12 6.08 54702.88 88888.00 2014-05-11 11:12:55.500 131 12360.15 6.10 54702.88 88888.00 2014-05-11 11:12:55.625 131 12360.25 6.15 54702.90 88888.00 2014-05-11 11:12:55.750 131 12360.35 6.22 54702.88 88888.00 2014-05-11 11:12:55.875 131 12360.35 6.25 54702.80 88888.00 2014-05-11 11:12:56.000 131 12360.38 6.25 54702.75 88888.00 2014-05-11 11:12:56.125 131 12360.40 6.33 54702.78 88888.00 2014-05-11 11:12:56.250 131 12360.48 6.33 54702.72 88888.00 2014-05-11 11:12:56.375 131 12360.55 6.35 54702.70 88888.00 2014-05-11 11:12:56.500 131 12360.55 6.35 54702.70 88888.00 2014-05-11 11:12:56.625 131 12360.52 6.33 54702.70 88888.00 2014-05-11 11:12:56.750 131 12360.48 6.33 54702.70 88888.00 2014-05-11 11:12:56.875 131 12360.50 6.38 54702.70 88888.00 2014-05-11 11:12:57.000 131 12360.50 6.38 54702.68 88888.00 2014-05-11 11:12:57.125 131 12360.45 6.42 54702.68 88888.00 2014-05-11 11:12:57.250 131 12360.50 6.45 54702.70 88888.00 2014-05-11 11:12:57.375 131 12360.58 6.45 54702.68 88888.00 2014-05-11 11:12:57.500 131 12360.50 6.42 54702.65 88888.00 2014-05-11 11:12:57.625 131 12360.42 6.45 54702.68 88888.00 2014-05-11 11:12:57.750 131 12360.45 6.53 54702.68 88888.00 2014-05-11 11:12:57.875 131 12360.48 6.55 54702.65 88888.00 2014-05-11 11:12:58.000 131 12360.50 6.53 54702.60 88888.00 2014-05-11 11:12:58.125 131 12360.48 6.53 54702.62 88888.00 2014-05-11 11:12:58.250 131 12360.48 6.47 54702.62 88888.00 2014-05-11 11:12:58.375 131 12360.50 6.47 54702.65 88888.00 2014-05-11 11:12:58.500 131 12360.48 6.47 54702.65 88888.00 2014-05-11 11:12:58.625 131 12360.42 6.45 54702.65 88888.00 2014-05-11 11:12:58.750 131 12360.27 6.42 54702.65 88888.00 2014-05-11 11:12:58.875 131 12360.27 6.40 54702.65 88888.00 2014-05-11 11:12:59.000 131 12360.33 6.35 54702.65 88888.00 2014-05-11 11:12:59.125 131 12360.35 6.33 54702.62 88888.00 2014-05-11 11:12:59.250 131 12360.33 6.28 54702.60 88888.00 2014-05-11 11:12:59.375 131 12360.33 6.28 54702.62 88888.00 2014-05-11 11:12:59.500 131 12360.35 6.25 54702.62 88888.00 2014-05-11 11:12:59.625 131 12360.38 6.22 54702.62 88888.00 2014-05-11 11:12:59.750 131 12360.35 6.12 54702.62 88888.00 2014-05-11 11:12:59.875 131 12360.33 6.10 54702.62 88888.00 2014-05-11 11:13:00.000 131 12360.35 6.10 54702.62 88888.00 2014-05-11 11:13:00.125 131 12360.35 6.08 54702.62 88888.00 2014-05-11 11:13:00.250 131 12360.25 6.00 54702.62 88888.00 2014-05-11 11:13:00.375 131 12360.20 6.00 54702.62 88888.00 2014-05-11 11:13:00.500 131 12360.17 5.95 54702.65 88888.00 2014-05-11 11:13:00.625 131 12360.23 5.95 54702.65 88888.00 2014-05-11 11:13:00.750 131 12360.20 5.95 54702.65 88888.00 2014-05-11 11:13:00.875 131 12360.10 5.92 54702.68 88888.00 2014-05-11 11:13:01.000 131 12360.02 5.95 54702.68 88888.00 2014-05-11 11:13:01.125 131 12359.92 5.95 54702.68 88888.00 2014-05-11 11:13:01.250 131 12359.85 5.92 54702.68 88888.00 2014-05-11 11:13:01.375 131 12359.95 5.92 54702.68 88888.00 2014-05-11 11:13:01.500 131 12359.95 5.90 54702.68 88888.00 2014-05-11 11:13:01.625 131 12359.88 5.90 54702.70 88888.00 2014-05-11 11:13:01.750 131 12359.83 5.90 54702.70 88888.00 2014-05-11 11:13:01.875 131 12359.75 5.92 54702.75 88888.00 2014-05-11 11:13:02.000 131 12359.77 5.92 54702.72 88888.00 2014-05-11 11:13:02.125 131 12359.77 5.95 54702.72 88888.00 2014-05-11 11:13:02.250 131 12359.73 6.00 54702.75 88888.00 2014-05-11 11:13:02.375 131 12359.67 6.05 54702.78 88888.00 2014-05-11 11:13:02.500 131 12359.65 6.05 54702.78 88888.00 2014-05-11 11:13:02.625 131 12359.62 6.05 54702.78 88888.00 2014-05-11 11:13:02.750 131 12359.65 6.08 54702.78 88888.00 2014-05-11 11:13:02.875 131 12359.67 6.12 54702.80 88888.00 2014-05-11 11:13:03.000 131 12359.65 6.15 54702.78 88888.00 2014-05-11 11:13:03.125 131 12359.58 6.20 54702.80 88888.00 2014-05-11 11:13:03.250 131 12359.50 6.22 54702.80 88888.00 2014-05-11 11:13:03.375 131 12359.52 6.25 54702.82 88888.00 2014-05-11 11:13:03.500 131 12359.50 6.28 54702.80 88888.00 2014-05-11 11:13:03.625 131 12359.50 6.33 54702.80 88888.00 2014-05-11 11:13:03.750 131 12359.60 6.35 54702.82 88888.00 2014-05-11 11:13:03.875 131 12359.58 6.38 54702.85 88888.00 2014-05-11 11:13:04.000 131 12359.55 6.40 54702.88 88888.00 2014-05-11 11:13:04.125 131 12359.48 6.40 54702.85 88888.00 2014-05-11 11:13:04.250 131 12359.40 6.42 54702.85 88888.00 2014-05-11 11:13:04.375 131 12359.42 6.42 54702.82 88888.00 2014-05-11 11:13:04.500 131 12359.40 6.45 54702.85 88888.00 2014-05-11 11:13:04.625 131 12359.45 6.45 54702.85 88888.00 2014-05-11 11:13:04.750 131 12359.40 6.45 54702.85 88888.00 2014-05-11 11:13:04.875 131 12359.40 6.47 54702.85 88888.00 2014-05-11 11:13:05.000 131 12359.42 6.45 54702.82 88888.00 2014-05-11 11:13:05.125 131 12359.38 6.45 54702.85 88888.00 2014-05-11 11:13:05.250 131 12359.35 6.47 54702.82 88888.00 2014-05-11 11:13:05.375 131 12359.40 6.50 54702.80 88888.00 2014-05-11 11:13:05.500 131 12359.38 6.50 54702.80 88888.00 2014-05-11 11:13:05.625 131 12359.35 6.53 54702.80 88888.00 2014-05-11 11:13:05.750 131 12359.40 6.53 54702.80 88888.00 2014-05-11 11:13:05.875 131 12359.48 6.55 54702.80 88888.00 2014-05-11 11:13:06.000 131 12359.42 6.60 54702.72 88888.00 2014-05-11 11:13:06.125 131 12359.42 6.65 54702.70 88888.00 2014-05-11 11:13:06.250 131 12359.48 6.65 54702.72 88888.00 2014-05-11 11:13:06.375 131 12359.60 6.67 54702.70 88888.00 2014-05-11 11:13:06.500 131 12359.65 6.70 54702.70 88888.00 2014-05-11 11:13:06.625 131 12359.62 6.67 54702.65 88888.00 2014-05-11 11:13:06.750 131 12359.65 6.70 54702.65 88888.00 2014-05-11 11:13:06.875 131 12359.80 6.75 54702.65 88888.00 2014-05-11 11:13:07.000 131 12359.95 6.75 54702.60 88888.00 2014-05-11 11:13:07.125 131 12360.00 6.78 54702.57 88888.00 2014-05-11 11:13:07.250 131 12360.02 6.83 54702.55 88888.00 2014-05-11 11:13:07.375 131 12360.12 6.80 54702.55 88888.00 2014-05-11 11:13:07.500 131 12360.10 6.80 54702.53 88888.00 2014-05-11 11:13:07.625 131 12360.23 6.83 54702.47 88888.00 2014-05-11 11:13:07.750 131 12360.33 6.83 54702.45 88888.00 2014-05-11 11:13:07.875 131 12360.42 6.88 54702.43 88888.00 2014-05-11 11:13:08.000 131 12360.52 6.85 54702.43 88888.00 2014-05-11 11:13:08.125 131 12360.67 6.90 54702.43 88888.00 2014-05-11 11:13:08.250 131 12360.80 6.97 54702.40 88888.00 2014-05-11 11:13:08.375 131 12360.85 7.00 54702.38 88888.00 2014-05-11 11:13:08.500 131 12360.95 6.97 54702.35 88888.00 2014-05-11 11:13:08.625 131 12361.12 6.97 54702.32 88888.00 2014-05-11 11:13:08.750 131 12361.25 6.97 54702.30 88888.00 2014-05-11 11:13:08.875 131 12361.27 7.00 54702.30 88888.00 2014-05-11 11:13:09.000 131 12361.33 7.00 54702.28 88888.00 2014-05-11 11:13:09.125 131 12361.42 7.00 54702.28 88888.00 2014-05-11 11:13:09.250 131 12361.52 7.03 54702.28 88888.00 2014-05-11 11:13:09.375 131 12361.62 7.03 54702.28 88888.00 2014-05-11 11:13:09.500 131 12361.67 7.05 54702.22 88888.00 2014-05-11 11:13:09.625 131 12361.70 7.05 54702.22 88888.00 2014-05-11 11:13:09.750 131 12361.67 7.03 54702.25 88888.00 2014-05-11 11:13:09.875 131 12361.67 7.03 54702.25 88888.00 2014-05-11 11:13:10.000 131 12361.77 7.05 54702.22 88888.00 2014-05-11 11:13:10.125 131 12361.77 7.08 54702.25 88888.00 2014-05-11 11:13:10.250 131 12361.80 7.05 54702.25 88888.00 2014-05-11 11:13:10.375 131 12361.80 7.05 54702.22 88888.00 2014-05-11 11:13:10.500 131 12361.77 7.08 54702.22 88888.00 2014-05-11 11:13:10.625 131 12361.75 7.10 54702.22 88888.00 2014-05-11 11:13:10.750 131 12361.73 7.12 54702.25 88888.00 2014-05-11 11:13:10.875 131 12361.73 7.12 54702.25 88888.00 2014-05-11 11:13:11.000 131 12361.70 7.10 54702.18 88888.00 2014-05-11 11:13:11.125 131 12361.65 7.10 54702.22 88888.00 2014-05-11 11:13:11.250 131 12361.60 7.15 54702.28 88888.00 2014-05-11 11:13:11.375 131 12361.60 7.17 54702.28 88888.00 2014-05-11 11:13:11.500 131 12361.55 7.20 54702.25 88888.00 2014-05-11 11:13:11.625 131 12361.55 7.22 54702.22 88888.00 2014-05-11 11:13:11.750 131 12361.58 7.25 54702.22 88888.00 2014-05-11 11:13:11.875 131 12361.60 7.28 54702.22 88888.00 2014-05-11 11:13:12.000 131 12361.55 7.30 54702.22 88888.00 2014-05-11 11:13:12.125 131 12361.50 7.33 54702.22 88888.00 2014-05-11 11:13:12.250 131 12361.50 7.33 54702.25 88888.00 2014-05-11 11:13:12.375 131 12361.55 7.35 54702.28 88888.00 2014-05-11 11:13:12.500 131 12361.48 7.42 54702.30 88888.00 2014-05-11 11:13:12.625 131 12361.40 7.45 54702.28 88888.00 2014-05-11 11:13:12.750 131 12361.38 7.47 54702.30 88888.00 2014-05-11 11:13:12.875 131 12361.27 7.50 54702.35 88888.00 2014-05-11 11:13:13.000 131 12361.30 7.53 54702.32 88888.00 2014-05-11 11:13:13.125 131 12361.30 7.55 54702.38 88888.00 2014-05-11 11:13:13.250 131 12361.23 7.55 54702.40 88888.00 2014-05-11 11:13:13.375 131 12361.17 7.58 54702.40 88888.00 2014-05-11 11:13:13.500 131 12361.15 7.65 54702.43 88888.00 2014-05-11 11:13:13.625 131 12361.17 7.70 54702.45 88888.00 2014-05-11 11:13:13.750 131 12361.12 7.67 54702.47 88888.00 2014-05-11 11:13:13.875 131 12361.05 7.65 54702.47 88888.00 2014-05-11 11:13:14.000 131 12361.05 7.67 54702.50 88888.00 2014-05-11 11:13:14.125 131 12360.98 7.67 54702.55 88888.00 2014-05-11 11:13:14.250 131 12360.98 7.65 54702.55 88888.00 2014-05-11 11:13:14.375 131 12361.05 7.62 54702.57 88888.00 2014-05-11 11:13:14.500 131 12361.08 7.60 54702.57 88888.00 2014-05-11 11:13:14.625 131 12361.08 7.58 54702.62 88888.00 2014-05-11 11:13:14.750 131 12361.02 7.55 54702.65 88888.00 2014-05-11 11:13:14.875 131 12361.02 7.53 54702.65 88888.00 2014-05-11 11:13:15.000 131 12361.02 7.47 54702.70 88888.00 2014-05-11 11:13:15.125 131 12360.98 7.47 54702.72 88888.00 2014-05-11 11:13:15.250 131 12360.95 7.47 54702.75 88888.00 2014-05-11 11:13:15.375 131 12361.00 7.47 54702.80 88888.00 2014-05-11 11:13:15.500 131 12361.02 7.45 54702.82 88888.00 2014-05-11 11:13:15.625 131 12361.00 7.40 54702.82 88888.00 2014-05-11 11:13:15.750 131 12360.95 7.38 54702.85 88888.00 2014-05-11 11:13:15.875 131 12360.90 7.40 54702.85 88888.00 2014-05-11 11:13:16.000 131 12360.88 7.40 54702.90 88888.00 2014-05-11 11:13:16.125 131 12360.90 7.38 54702.93 88888.00 2014-05-11 11:13:16.250 131 12360.83 7.38 54702.93 88888.00 2014-05-11 11:13:16.375 131 12360.80 7.35 54702.95 88888.00 2014-05-11 11:13:16.500 131 12360.75 7.33 54703.00 88888.00 2014-05-11 11:13:16.625 131 12360.70 7.35 54703.05 88888.00 2014-05-11 11:13:16.750 131 12360.70 7.33 54703.07 88888.00 2014-05-11 11:13:16.875 131 12360.65 7.35 54703.10 88888.00 2014-05-11 11:13:17.000 131 12360.65 7.38 54703.10 88888.00 2014-05-11 11:13:17.125 131 12360.65 7.40 54703.12 88888.00 2014-05-11 11:13:17.250 131 12360.60 7.35 54703.15 88888.00 2014-05-11 11:13:17.375 131 12360.62 7.38 54703.15 88888.00 2014-05-11 11:13:17.500 131 12360.62 7.45 54703.20 88888.00 2014-05-11 11:13:17.625 131 12360.55 7.47 54703.22 88888.00 2014-05-11 11:13:17.750 131 12360.60 7.50 54703.20 88888.00 2014-05-11 11:13:17.875 131 12360.65 7.53 54703.20 88888.00 2014-05-11 11:13:18.000 131 12360.62 7.58 54703.18 88888.00 2014-05-11 11:13:18.125 131 12360.60 7.62 54703.22 88888.00 2014-05-11 11:13:18.250 131 12360.65 7.70 54703.25 88888.00 2014-05-11 11:13:18.375 131 12360.73 7.70 54703.22 88888.00 2014-05-11 11:13:18.500 131 12360.73 7.75 54703.20 88888.00 2014-05-11 11:13:18.625 131 12360.70 7.83 54703.25 88888.00 2014-05-11 11:13:18.750 131 12360.70 7.90 54703.25 88888.00 2014-05-11 11:13:18.875 131 12360.75 7.97 54703.25 88888.00 2014-05-11 11:13:19.000 131 12360.75 8.00 54703.25 88888.00 2014-05-11 11:13:19.125 131 12360.75 8.07 54703.25 88888.00 2014-05-11 11:13:19.250 131 12360.75 8.10 54703.30 88888.00 2014-05-11 11:13:19.375 131 12360.80 8.15 54703.28 88888.00 2014-05-11 11:13:19.500 131 12360.80 8.22 54703.28 88888.00 2014-05-11 11:13:19.625 131 12360.80 8.32 54703.28 88888.00 2014-05-11 11:13:19.750 131 12360.80 8.32 54703.28 88888.00 2014-05-11 11:13:19.875 131 12360.70 8.32 54703.32 88888.00 2014-05-11 11:13:20.000 131 12360.67 8.43 54703.32 88888.00 2014-05-11 11:13:20.125 131 12360.65 8.47 54703.32 88888.00 2014-05-11 11:13:20.250 131 12360.62 8.47 54703.35 88888.00 2014-05-11 11:13:20.375 131 12360.55 8.53 54703.40 88888.00 2014-05-11 11:13:20.500 131 12360.48 8.55 54703.40 88888.00 2014-05-11 11:13:20.625 131 12360.48 8.60 54703.43 88888.00 2014-05-11 11:13:20.750 131 12360.45 8.62 54703.43 88888.00 2014-05-11 11:13:20.875 131 12360.35 8.68 54703.43 88888.00 2014-05-11 11:13:21.000 131 12360.30 8.72 54703.45 88888.00 2014-05-11 11:13:21.125 131 12360.35 8.75 54703.47 88888.00 2014-05-11 11:13:21.250 131 12360.35 8.72 54703.47 88888.00 2014-05-11 11:13:21.375 131 12360.27 8.72 54703.45 88888.00 2014-05-11 11:13:21.500 131 12360.30 8.78 54703.47 88888.00 2014-05-11 11:13:21.625 131 12360.35 8.82 54703.53 88888.00 2014-05-11 11:13:21.750 131 12360.40 8.85 54703.55 88888.00 2014-05-11 11:13:21.875 131 12360.40 8.85 54703.57 88888.00 2014-05-11 11:13:22.000 131 12360.38 8.88 54703.57 88888.00 2014-05-11 11:13:22.125 131 12360.33 8.88 54703.57 88888.00 2014-05-11 11:13:22.250 131 12360.30 8.90 54703.60 88888.00 2014-05-11 11:13:22.375 131 12360.35 8.93 54703.62 88888.00 2014-05-11 11:13:22.500 131 12360.33 8.97 54703.65 88888.00 2014-05-11 11:13:22.625 131 12360.30 9.05 54703.68 88888.00 2014-05-11 11:13:22.750 131 12360.17 9.05 54703.65 88888.00 2014-05-11 11:13:22.875 131 12360.12 9.12 54703.65 88888.00 2014-05-11 11:13:23.000 131 12360.20 9.18 54703.65 88888.00 2014-05-11 11:13:23.125 131 12360.25 9.20 54703.72 88888.00 2014-05-11 11:13:23.250 131 12360.20 9.22 54703.72 88888.00 2014-05-11 11:13:23.375 131 12360.15 9.25 54703.72 88888.00 2014-05-11 11:13:23.500 131 12360.12 9.30 54703.75 88888.00 2014-05-11 11:13:23.625 131 12360.17 9.35 54703.80 88888.00 2014-05-11 11:13:23.750 131 12360.17 9.38 54703.82 88888.00 2014-05-11 11:13:23.875 131 12360.10 9.40 54703.80 88888.00 2014-05-11 11:13:24.000 131 12360.02 9.43 54703.80 88888.00 2014-05-11 11:13:24.125 131 12359.98 9.45 54703.82 88888.00 2014-05-11 11:13:24.250 131 12359.90 9.50 54703.90 88888.00 2014-05-11 11:13:24.375 131 12359.90 9.55 54703.93 88888.00 2014-05-11 11:13:24.500 131 12359.92 9.55 54703.93 88888.00 2014-05-11 11:13:24.625 131 12359.88 9.53 54703.90 88888.00 2014-05-11 11:13:24.750 131 12359.80 9.53 54703.90 88888.00 2014-05-11 11:13:24.875 131 12359.77 9.57 54703.93 88888.00 2014-05-11 11:13:25.000 131 12359.73 9.62 54703.93 88888.00 2014-05-11 11:13:25.125 131 12359.77 9.65 54703.93 88888.00 2014-05-11 11:13:25.250 131 12359.70 9.68 54703.95 88888.00 2014-05-11 11:13:25.375 131 12359.67 9.70 54703.97 88888.00 2014-05-11 11:13:25.500 131 12359.65 9.70 54703.97 88888.00 2014-05-11 11:13:25.625 131 12359.62 9.75 54703.97 88888.00 2014-05-11 11:13:25.750 131 12359.52 9.72 54703.97 88888.00 2014-05-11 11:13:25.875 131 12359.50 9.78 54704.00 88888.00 2014-05-11 11:13:26.000 131 12359.52 9.80 54704.03 88888.00 2014-05-11 11:13:26.125 131 12359.58 9.82 54704.03 88888.00 2014-05-11 11:13:26.250 131 12359.48 9.85 54704.03 88888.00 2014-05-11 11:13:26.375 131 12359.50 9.85 54704.03 88888.00 2014-05-11 11:13:26.500 131 12359.52 9.85 54704.03 88888.00 2014-05-11 11:13:26.625 131 12359.58 9.85 54704.05 88888.00 2014-05-11 11:13:26.750 131 12359.60 9.90 54704.03 88888.00 2014-05-11 11:13:26.875 131 12359.67 9.93 54704.03 88888.00 2014-05-11 11:13:27.000 131 12359.73 9.97 54704.03 88888.00 2014-05-11 11:13:27.125 131 12359.70 9.97 54704.03 88888.00 2014-05-11 11:13:27.250 131 12359.70 9.97 54704.05 88888.00 2014-05-11 11:13:27.375 131 12359.80 9.97 54704.03 88888.00 2014-05-11 11:13:27.500 131 12359.80 10.00 54704.00 88888.00 2014-05-11 11:13:27.625 131 12359.85 10.03 54704.00 88888.00 2014-05-11 11:13:27.750 131 12359.95 10.07 54704.00 88888.00 2014-05-11 11:13:27.875 131 12359.98 10.12 54703.97 88888.00 2014-05-11 11:13:28.000 131 12359.98 10.12 54703.97 88888.00 2014-05-11 11:13:28.125 131 12360.02 10.15 54703.97 88888.00 2014-05-11 11:13:28.250 131 12360.00 10.20 54703.97 88888.00 2014-05-11 11:13:28.375 131 12360.00 10.25 54703.97 88888.00 2014-05-11 11:13:28.500 131 12359.98 10.30 54703.97 88888.00 2014-05-11 11:13:28.625 131 12359.95 10.28 54703.97 88888.00 2014-05-11 11:13:28.750 131 12359.95 10.30 54703.95 88888.00 2014-05-11 11:13:28.875 131 12359.90 10.35 54703.97 88888.00 2014-05-11 11:13:29.000 131 12359.92 10.38 54703.97 88888.00 2014-05-11 11:13:29.125 131 12360.00 10.43 54703.97 88888.00 2014-05-11 11:13:29.250 131 12359.95 10.43 54703.97 88888.00 2014-05-11 11:13:29.375 131 12359.90 10.45 54703.97 88888.00 2014-05-11 11:13:29.500 131 12359.88 10.47 54703.97 88888.00 2014-05-11 11:13:29.625 131 12359.90 10.50 54703.97 88888.00 2014-05-11 11:13:29.750 131 12359.90 10.50 54703.93 88888.00 2014-05-11 11:13:29.875 131 12359.83 10.55 54703.93 88888.00 2014-05-11 11:13:30.000 131 12359.80 10.55 54703.93 88888.00 2014-05-11 11:13:30.125 131 12359.77 10.60 54703.93 88888.00 2014-05-11 11:13:30.250 131 12359.65 10.60 54703.93 88888.00 2014-05-11 11:13:30.375 131 12359.62 10.65 54703.93 88888.00 2014-05-11 11:13:30.500 131 12359.52 10.62 54703.93 88888.00 2014-05-11 11:13:30.625 131 12359.42 10.65 54703.93 88888.00 2014-05-11 11:13:30.750 131 12359.40 10.65 54703.95 88888.00 2014-05-11 11:13:30.875 131 12359.38 10.68 54703.95 88888.00 2014-05-11 11:13:31.000 131 12359.30 10.65 54703.93 88888.00 2014-05-11 11:13:31.125 131 12359.25 10.72 54703.95 88888.00 2014-05-11 11:13:31.250 131 12359.17 10.72 54703.95 88888.00 2014-05-11 11:13:31.375 131 12359.12 10.72 54703.97 88888.00 2014-05-11 11:13:31.500 131 12359.05 10.70 54704.00 88888.00 2014-05-11 11:13:31.625 131 12359.05 10.72 54703.97 88888.00 2014-05-11 11:13:31.750 131 12359.05 10.72 54703.97 88888.00 2014-05-11 11:13:31.875 131 12359.02 10.70 54703.97 88888.00 2014-05-11 11:13:32.000 131 12359.00 10.68 54703.97 88888.00 2014-05-11 11:13:32.125 131 12359.00 10.70 54703.97 88888.00 2014-05-11 11:13:32.250 131 12358.95 10.68 54703.97 88888.00 2014-05-11 11:13:32.375 131 12358.92 10.70 54704.00 88888.00 2014-05-11 11:13:32.500 131 12358.92 10.68 54704.00 88888.00 2014-05-11 11:13:32.625 131 12358.92 10.68 54704.03 88888.00 2014-05-11 11:13:32.750 131 12358.85 10.62 54704.00 88888.00 2014-05-11 11:13:32.875 131 12358.75 10.62 54703.97 88888.00 2014-05-11 11:13:33.000 131 12358.67 10.65 54704.00 88888.00 2014-05-11 11:13:33.125 131 12358.73 10.68 54704.00 88888.00 2014-05-11 11:13:33.250 131 12358.75 10.68 54704.00 88888.00 2014-05-11 11:13:33.375 131 12358.73 10.68 54704.00 88888.00 2014-05-11 11:13:33.500 131 12358.65 10.65 54703.95 88888.00 2014-05-11 11:13:33.625 131 12358.65 10.62 54703.95 88888.00 2014-05-11 11:13:33.750 131 12358.70 10.68 54704.00 88888.00 2014-05-11 11:13:33.875 131 12358.70 10.68 54703.97 88888.00 2014-05-11 11:13:34.000 131 12358.70 10.68 54704.00 88888.00 2014-05-11 11:13:34.125 131 12358.65 10.72 54704.00 88888.00 2014-05-11 11:13:34.250 131 12358.60 10.72 54704.00 88888.00 2014-05-11 11:13:34.375 131 12358.67 10.72 54703.97 88888.00 2014-05-11 11:13:34.500 131 12358.75 10.75 54703.95 88888.00 2014-05-11 11:13:34.625 131 12358.83 10.82 54703.93 88888.00 2014-05-11 11:13:34.750 131 12358.88 10.88 54703.97 88888.00 2014-05-11 11:13:34.875 131 12358.90 10.93 54703.97 88888.00 2014-05-11 11:13:35.000 131 12359.05 10.95 54703.93 88888.00 2014-05-11 11:13:35.125 131 12359.10 10.97 54703.90 88888.00 2014-05-11 11:13:35.250 131 12359.12 11.07 54703.90 88888.00 2014-05-11 11:13:35.375 131 12359.23 11.18 54703.90 88888.00 2014-05-11 11:13:35.500 131 12359.35 11.22 54703.88 88888.00 2014-05-11 11:13:35.625 131 12359.42 11.30 54703.85 88888.00 2014-05-11 11:13:35.750 131 12359.58 11.38 54703.85 88888.00 2014-05-11 11:13:35.875 131 12359.73 11.40 54703.88 88888.00 2014-05-11 11:13:36.000 131 12359.75 11.40 54703.85 88888.00 2014-05-11 11:13:36.125 131 12359.80 11.47 54703.85 88888.00 2014-05-11 11:13:36.250 131 12359.85 11.50 54703.82 88888.00 2014-05-11 11:13:36.375 131 12359.98 11.50 54703.82 88888.00 2014-05-11 11:13:36.500 131 12360.08 11.53 54703.85 88888.00 2014-05-11 11:13:36.625 131 12360.15 11.55 54703.90 88888.00 2014-05-11 11:13:36.750 131 12360.17 11.55 54703.88 88888.00 2014-05-11 11:13:36.875 131 12360.20 11.55 54703.85 88888.00 2014-05-11 11:13:37.000 131 12360.30 11.55 54703.85 88888.00 2014-05-11 11:13:37.125 131 12360.38 11.57 54703.82 88888.00 2014-05-11 11:13:37.250 131 12360.35 11.55 54703.82 88888.00 2014-05-11 11:13:37.375 131 12360.42 11.55 54703.82 88888.00 2014-05-11 11:13:37.500 131 12360.48 11.57 54703.85 88888.00 2014-05-11 11:13:37.625 131 12360.48 11.55 54703.82 88888.00 2014-05-11 11:13:37.750 131 12360.55 11.53 54703.80 88888.00 2014-05-11 11:13:37.875 131 12360.65 11.47 54703.80 88888.00 2014-05-11 11:13:38.000 131 12360.70 11.47 54703.82 88888.00 2014-05-11 11:13:38.125 131 12360.77 11.45 54703.80 88888.00 2014-05-11 11:13:38.250 131 12360.83 11.40 54703.80 88888.00 2014-05-11 11:13:38.375 131 12360.85 11.38 54703.80 88888.00 2014-05-11 11:13:38.500 131 12360.83 11.28 54703.78 88888.00 2014-05-11 11:13:38.625 131 12360.88 11.22 54703.78 88888.00 2014-05-11 11:13:38.750 131 12361.02 11.20 54703.78 88888.00 2014-05-11 11:13:38.875 131 12361.15 11.12 54703.75 88888.00 2014-05-11 11:13:39.000 131 12361.23 11.05 54703.72 88888.00 2014-05-11 11:13:39.125 131 12361.35 11.03 54703.78 88888.00 2014-05-11 11:13:39.250 131 12361.45 10.97 54703.75 88888.00 2014-05-11 11:13:39.375 131 12361.48 10.90 54703.78 88888.00 2014-05-11 11:13:39.500 131 12361.55 10.88 54703.78 88888.00 2014-05-11 11:13:39.625 131 12361.67 10.82 54703.78 88888.00 2014-05-11 11:13:39.750 131 12361.75 10.78 54703.72 88888.00 2014-05-11 11:13:39.875 131 12361.77 10.70 54703.70 88888.00 2014-05-11 11:13:40.000 131 12361.88 10.65 54703.70 88888.00 2014-05-11 11:13:40.125 131 12361.98 10.57 54703.72 88888.00 2014-05-11 11:13:40.250 131 12362.15 10.53 54703.65 88888.00 2014-05-11 11:13:40.375 131 12362.35 10.47 54703.62 88888.00 2014-05-11 11:13:40.500 131 12362.45 10.45 54703.62 88888.00 2014-05-11 11:13:40.625 131 12362.58 10.38 54703.60 88888.00 2014-05-11 11:13:40.750 131 12362.75 10.35 54703.60 88888.00 2014-05-11 11:13:40.875 131 12362.85 10.32 54703.60 88888.00 2014-05-11 11:13:41.000 131 12363.00 10.30 54703.57 88888.00 2014-05-11 11:13:41.125 131 12363.17 10.22 54703.55 88888.00 2014-05-11 11:13:41.250 131 12363.33 10.18 54703.55 88888.00 2014-05-11 11:13:41.375 131 12363.48 10.18 54703.53 88888.00 2014-05-11 11:13:41.500 131 12363.60 10.12 54703.50 88888.00 2014-05-11 11:13:41.625 131 12363.75 10.07 54703.50 88888.00 2014-05-11 11:13:41.750 131 12363.90 10.07 54703.47 88888.00 2014-05-11 11:13:41.875 131 12364.00 10.05 54703.47 88888.00 2014-05-11 11:13:42.000 131 12364.17 10.00 54703.43 88888.00 2014-05-11 11:13:42.125 131 12364.33 9.93 54703.40 88888.00 2014-05-11 11:13:42.250 131 12364.38 9.88 54703.43 88888.00 2014-05-11 11:13:42.375 131 12364.55 9.90 54703.45 88888.00 2014-05-11 11:13:42.500 131 12364.70 9.85 54703.50 88888.00 2014-05-11 11:13:42.625 131 12364.83 9.82 54703.43 88888.00 2014-05-11 11:13:42.750 131 12364.95 9.85 54703.35 88888.00 2014-05-11 11:13:42.875 131 12365.02 9.82 54703.32 88888.00 2014-05-11 11:13:43.000 131 12365.08 9.80 54703.30 88888.00 2014-05-11 11:13:43.125 131 12365.17 9.78 54703.30 88888.00 2014-05-11 11:13:43.250 131 12365.27 9.72 54703.28 88888.00 2014-05-11 11:13:43.375 131 12365.42 9.70 54703.25 88888.00 2014-05-11 11:13:43.500 131 12365.52 9.68 54703.25 88888.00 2014-05-11 11:13:43.625 131 12365.55 9.70 54703.22 88888.00 2014-05-11 11:13:43.750 131 12365.67 9.68 54703.22 88888.00 2014-05-11 11:13:43.875 131 12365.80 9.68 54703.22 88888.00 2014-05-11 11:13:44.000 131 12365.88 9.68 54703.20 88888.00 2014-05-11 11:13:44.125 131 12365.98 9.65 54703.18 88888.00 2014-05-11 11:13:44.250 131 12366.00 9.57 54703.15 88888.00 2014-05-11 11:13:44.375 131 12366.02 9.53 54703.15 88888.00 2014-05-11 11:13:44.500 131 12366.12 9.50 54703.15 88888.00 2014-05-11 11:13:44.625 131 12366.20 9.47 54703.12 88888.00 2014-05-11 11:13:44.750 131 12366.27 9.40 54703.12 88888.00 2014-05-11 11:13:44.875 131 12366.25 9.30 54703.12 88888.00 2014-05-11 11:13:45.000 131 12366.33 9.28 54703.10 88888.00 2014-05-11 11:13:45.125 131 12366.38 9.22 54703.10 88888.00 2014-05-11 11:13:45.250 131 12366.40 9.15 54703.10 88888.00 2014-05-11 11:13:45.375 131 12366.42 9.12 54703.05 88888.00 2014-05-11 11:13:45.500 131 12366.42 9.07 54703.05 88888.00 2014-05-11 11:13:45.625 131 12366.45 9.07 54703.05 88888.00 2014-05-11 11:13:45.750 131 12366.42 9.05 54703.05 88888.00 2014-05-11 11:13:45.875 131 12366.42 9.00 54703.05 88888.00 2014-05-11 11:13:46.000 131 12366.42 8.95 54703.07 88888.00 2014-05-11 11:13:46.125 131 12366.40 8.95 54703.07 88888.00 2014-05-11 11:13:46.250 131 12366.35 8.90 54703.07 88888.00 2014-05-11 11:13:46.375 131 12366.42 8.88 54703.07 88888.00 2014-05-11 11:13:46.500 131 12366.42 8.88 54703.07 88888.00 2014-05-11 11:13:46.625 131 12366.42 8.85 54703.10 88888.00 2014-05-11 11:13:46.750 131 12366.35 8.82 54703.07 88888.00 2014-05-11 11:13:46.875 131 12366.23 8.85 54703.10 88888.00 2014-05-11 11:13:47.000 131 12366.17 8.90 54703.10 88888.00 2014-05-11 11:13:47.125 131 12366.12 8.88 54703.07 88888.00 2014-05-11 11:13:47.250 131 12366.05 8.80 54703.07 88888.00 2014-05-11 11:13:47.375 131 12366.02 8.82 54703.10 88888.00 2014-05-11 11:13:47.500 131 12365.90 8.85 54703.07 88888.00 2014-05-11 11:13:47.625 131 12365.83 8.85 54703.10 88888.00 2014-05-11 11:13:47.750 131 12365.75 8.82 54703.12 88888.00 2014-05-11 11:13:47.875 131 12365.58 8.78 54703.10 88888.00 2014-05-11 11:13:48.000 131 12365.52 8.80 54703.10 88888.00 2014-05-11 11:13:48.125 131 12365.52 8.82 54703.10 88888.00 2014-05-11 11:13:48.250 131 12365.50 8.78 54703.15 88888.00 2014-05-11 11:13:48.375 131 12365.48 8.78 54703.12 88888.00 2014-05-11 11:13:48.500 131 12365.45 8.75 54703.12 88888.00 2014-05-11 11:13:48.625 131 12365.40 8.72 54703.10 88888.00 2014-05-11 11:13:48.750 131 12365.30 8.72 54703.05 88888.00 2014-05-11 11:13:48.875 131 12365.30 8.72 54703.10 88888.00 2014-05-11 11:13:49.000 131 12365.30 8.75 54703.12 88888.00 2014-05-11 11:13:49.125 131 12365.38 8.75 54703.15 88888.00 2014-05-11 11:13:49.250 131 12365.33 8.72 54703.15 88888.00 2014-05-11 11:13:49.375 131 12365.27 8.70 54703.10 88888.00 2014-05-11 11:13:49.500 131 12365.20 8.72 54703.10 88888.00 2014-05-11 11:13:49.625 131 12365.23 8.72 54703.12 88888.00 2014-05-11 11:13:49.750 131 12365.23 8.70 54703.12 88888.00 2014-05-11 11:13:49.875 131 12365.27 8.70 54703.15 88888.00 2014-05-11 11:13:50.000 131 12365.27 8.65 54703.10 88888.00 2014-05-11 11:13:50.125 131 12365.25 8.62 54703.12 88888.00 2014-05-11 11:13:50.250 131 12365.25 8.68 54703.15 88888.00 2014-05-11 11:13:50.375 131 12365.35 8.68 54703.15 88888.00 2014-05-11 11:13:50.500 131 12365.42 8.68 54703.15 88888.00 2014-05-11 11:13:50.625 131 12365.48 8.70 54703.15 88888.00 2014-05-11 11:13:50.750 131 12365.45 8.72 54703.15 88888.00 2014-05-11 11:13:50.875 131 12365.45 8.72 54703.15 88888.00 2014-05-11 11:13:51.000 131 12365.40 8.75 54703.12 88888.00 2014-05-11 11:13:51.125 131 12365.35 8.82 54703.15 88888.00 2014-05-11 11:13:51.250 131 12365.42 8.93 54703.18 88888.00 2014-05-11 11:13:51.375 131 12365.45 9.00 54703.18 88888.00 2014-05-11 11:13:51.500 131 12365.42 9.07 54703.18 88888.00 2014-05-11 11:13:51.625 131 12365.48 9.15 54703.18 88888.00 2014-05-11 11:13:51.750 131 12365.50 9.28 54703.20 88888.00 2014-05-11 11:13:51.875 131 12365.45 9.43 54703.18 88888.00 2014-05-11 11:13:52.000 131 12365.42 9.53 54703.18 88888.00 2014-05-11 11:13:52.125 131 12365.38 9.65 54703.18 88888.00 2014-05-11 11:13:52.250 131 12365.38 9.78 54703.18 88888.00 2014-05-11 11:13:52.375 131 12365.48 9.90 54703.15 88888.00 2014-05-11 11:13:52.500 131 12365.50 10.03 54703.15 88888.00 2014-05-11 11:13:52.625 131 12365.45 10.18 54703.15 88888.00 2014-05-11 11:13:52.750 131 12365.35 10.32 54703.18 88888.00 2014-05-11 11:13:52.875 131 12365.30 10.45 54703.12 88888.00 2014-05-11 11:13:53.000 131 12365.35 10.62 54703.12 88888.00 2014-05-11 11:13:53.125 131 12365.38 10.80 54703.10 88888.00 2014-05-11 11:13:53.250 131 12365.33 11.00 54703.10 88888.00 2014-05-11 11:13:53.375 131 12365.25 11.18 54703.10 88888.00 2014-05-11 11:13:53.500 131 12365.25 11.32 54703.10 88888.00 2014-05-11 11:13:53.625 131 12365.25 11.40 54703.05 88888.00 2014-05-11 11:13:53.750 131 12365.20 11.55 54703.03 88888.00 2014-05-11 11:13:53.875 131 12365.27 11.72 54703.03 88888.00 2014-05-11 11:13:54.000 131 12365.30 11.80 54703.00 88888.00 2014-05-11 11:13:54.125 131 12365.33 11.93 54703.03 88888.00 2014-05-11 11:13:54.250 131 12365.27 12.00 54703.03 88888.00 2014-05-11 11:13:54.375 131 12365.27 12.10 54703.00 88888.00 2014-05-11 11:13:54.500 131 12365.23 12.18 54702.97 88888.00 2014-05-11 11:13:54.625 131 12365.23 12.22 54702.97 88888.00 2014-05-11 11:13:54.750 131 12365.23 12.32 54702.95 88888.00 2014-05-11 11:13:54.875 131 12365.20 12.40 54702.95 88888.00 2014-05-11 11:13:55.000 131 12365.17 12.45 54702.93 88888.00 2014-05-11 11:13:55.125 131 12365.23 12.45 54702.93 88888.00 2014-05-11 11:13:55.250 131 12365.23 12.45 54702.93 88888.00 2014-05-11 11:13:55.375 131 12365.27 12.50 54702.93 88888.00 2014-05-11 11:13:55.500 131 12365.25 12.50 54702.93 88888.00 2014-05-11 11:13:55.625 131 12365.27 12.55 54702.90 88888.00 2014-05-11 11:13:55.750 131 12365.23 12.62 54702.90 88888.00 2014-05-11 11:13:55.875 131 12365.20 12.68 54702.90 88888.00 2014-05-11 11:13:56.000 131 12365.12 12.68 54702.90 88888.00 2014-05-11 11:13:56.125 131 12365.00 12.68 54702.93 88888.00 2014-05-11 11:13:56.250 131 12364.85 12.65 54702.95 88888.00 2014-05-11 11:13:56.375 131 12364.80 12.68 54702.93 88888.00 2014-05-11 11:13:56.500 131 12364.80 12.70 54702.93 88888.00 2014-05-11 11:13:56.625 131 12364.80 12.68 54702.93 88888.00 2014-05-11 11:13:56.750 131 12364.77 12.65 54702.95 88888.00 2014-05-11 11:13:56.875 131 12364.73 12.62 54702.97 88888.00 2014-05-11 11:13:57.000 131 12364.60 12.60 54702.95 88888.00 2014-05-11 11:13:57.125 131 12364.48 12.55 54702.95 88888.00 2014-05-11 11:13:57.250 131 12364.42 12.40 54702.93 88888.00 2014-05-11 11:13:57.375 131 12364.42 12.40 54702.95 88888.00 2014-05-11 11:13:57.500 131 12364.42 12.38 54702.97 88888.00 2014-05-11 11:13:57.625 131 12364.42 12.35 54702.95 88888.00 2014-05-11 11:13:57.750 131 12364.40 12.30 54702.95 88888.00 2014-05-11 11:13:57.875 131 12364.33 12.22 54702.93 88888.00 2014-05-11 11:13:58.000 131 12364.33 12.10 54702.95 88888.00 2014-05-11 11:13:58.125 131 12364.33 12.03 54702.97 88888.00 2014-05-11 11:13:58.250 131 12364.25 11.95 54703.00 88888.00 2014-05-11 11:13:58.375 131 12364.15 11.93 54703.00 88888.00 2014-05-11 11:13:58.500 131 12364.10 11.85 54703.03 88888.00 2014-05-11 11:13:58.625 131 12364.02 11.78 54703.05 88888.00 2014-05-11 11:13:58.750 131 12363.98 11.70 54703.05 88888.00 2014-05-11 11:13:58.875 131 12364.02 11.60 54703.05 88888.00 2014-05-11 11:13:59.000 131 12364.08 11.53 54703.00 88888.00 2014-05-11 11:13:59.125 131 12364.02 11.43 54703.00 88888.00 2014-05-11 11:13:59.250 131 12363.92 11.38 54703.03 88888.00 2014-05-11 11:13:59.375 131 12363.88 11.38 54703.05 88888.00 2014-05-11 11:13:59.500 131 12363.83 11.30 54703.03 88888.00 2014-05-11 11:13:59.625 131 12363.80 11.25 54703.03 88888.00 2014-05-11 11:13:59.750 131 12363.80 11.22 54703.05 88888.00 2014-05-11 11:13:59.875 131 12363.73 11.20 54703.03 88888.00 2014-05-11 11:14:00.000 131 12363.70 11.18 54703.00 88888.00 2014-05-11 11:14:00.125 131 12363.62 11.12 54703.00 88888.00 2014-05-11 11:14:00.250 131 12363.60 11.05 54703.00 88888.00 2014-05-11 11:14:00.375 131 12363.65 11.03 54702.97 88888.00 2014-05-11 11:14:00.500 131 12363.62 11.03 54703.00 88888.00 2014-05-11 11:14:00.625 131 12363.52 11.05 54703.00 88888.00 2014-05-11 11:14:00.750 131 12363.45 11.00 54702.97 88888.00 2014-05-11 11:14:00.875 131 12363.45 10.97 54702.95 88888.00 2014-05-11 11:14:01.000 131 12363.50 10.97 54702.93 88888.00 2014-05-11 11:14:01.125 131 12363.45 10.90 54702.93 88888.00 2014-05-11 11:14:01.250 131 12363.45 10.90 54702.93 88888.00 2014-05-11 11:14:01.375 131 12363.52 10.90 54702.90 88888.00 2014-05-11 11:14:01.500 131 12363.55 10.88 54702.90 88888.00 2014-05-11 11:14:01.625 131 12363.58 10.85 54702.90 88888.00 2014-05-11 11:14:01.750 131 12363.60 10.85 54702.88 88888.00 2014-05-11 11:14:01.875 131 12363.67 10.85 54702.88 88888.00 2014-05-11 11:14:02.000 131 12363.77 10.85 54702.85 88888.00 2014-05-11 11:14:02.125 131 12363.88 10.85 54702.82 88888.00 2014-05-11 11:14:02.250 131 12363.83 10.80 54702.80 88888.00 2014-05-11 11:14:02.375 131 12363.80 10.80 54702.78 88888.00 2014-05-11 11:14:02.500 131 12363.80 10.78 54702.78 88888.00 2014-05-11 11:14:02.625 131 12363.85 10.70 54702.72 88888.00 2014-05-11 11:14:02.750 131 12363.92 10.68 54702.70 88888.00 2014-05-11 11:14:02.875 131 12363.95 10.65 54702.70 88888.00 2014-05-11 11:14:03.000 131 12363.95 10.60 54702.68 88888.00 2014-05-11 11:14:03.125 131 12363.95 10.57 54702.65 88888.00 2014-05-11 11:14:03.250 131 12363.92 10.53 54702.65 88888.00 2014-05-11 11:14:03.375 131 12363.98 10.55 54702.65 88888.00 2014-05-11 11:14:03.500 131 12363.98 10.53 54702.60 88888.00 2014-05-11 11:14:03.625 131 12363.95 10.50 54702.55 88888.00 2014-05-11 11:14:03.750 131 12363.90 10.47 54702.55 88888.00 2014-05-11 11:14:03.875 131 12363.90 10.45 54702.50 88888.00 2014-05-11 11:14:04.000 131 12363.90 10.45 54702.50 88888.00 2014-05-11 11:14:04.125 131 12363.85 10.47 54702.53 88888.00 2014-05-11 11:14:04.250 131 12363.77 10.45 54702.47 88888.00 2014-05-11 11:14:04.375 131 12363.77 10.45 54702.45 88888.00 2014-05-11 11:14:04.500 131 12363.77 10.47 54702.40 88888.00 2014-05-11 11:14:04.625 131 12363.75 10.50 54702.40 88888.00 2014-05-11 11:14:04.750 131 12363.77 10.60 54702.38 88888.00 2014-05-11 11:14:04.875 131 12363.73 10.60 54702.35 88888.00 2014-05-11 11:14:05.000 131 12363.65 10.60 54702.28 88888.00 2014-05-11 11:14:05.125 131 12363.62 10.65 54702.28 88888.00 2014-05-11 11:14:05.250 131 12363.67 10.68 54702.25 88888.00 2014-05-11 11:14:05.375 131 12363.75 10.72 54702.28 88888.00 2014-05-11 11:14:05.500 131 12363.70 10.75 54702.28 88888.00 2014-05-11 11:14:05.625 131 12363.62 10.75 54702.25 88888.00 2014-05-11 11:14:05.750 131 12363.55 10.75 54702.22 88888.00 2014-05-11 11:14:05.875 131 12363.52 10.80 54702.22 88888.00 2014-05-11 11:14:06.000 131 12363.52 10.80 54702.15 88888.00 2014-05-11 11:14:06.125 131 12363.55 10.82 54702.15 88888.00 2014-05-11 11:14:06.250 131 12363.50 10.85 54702.10 88888.00 2014-05-11 11:14:06.375 131 12363.50 10.88 54702.10 88888.00 2014-05-11 11:14:06.500 131 12363.45 10.82 54702.05 88888.00 2014-05-11 11:14:06.625 131 12363.48 10.85 54702.03 88888.00 2014-05-11 11:14:06.750 131 12363.50 10.88 54702.00 88888.00 2014-05-11 11:14:06.875 131 12363.50 10.82 54702.00 88888.00 2014-05-11 11:14:07.000 131 12363.52 10.78 54701.95 88888.00 2014-05-11 11:14:07.125 131 12363.58 10.68 54701.95 88888.00 2014-05-11 11:14:07.250 131 12363.58 10.62 54701.93 88888.00 2014-05-11 11:14:07.375 131 12363.60 10.60 54701.88 88888.00 2014-05-11 11:14:07.500 131 12363.62 10.55 54701.85 88888.00 2014-05-11 11:14:07.625 131 12363.67 10.53 54701.85 88888.00 2014-05-11 11:14:07.750 131 12363.77 10.50 54701.85 88888.00 2014-05-11 11:14:07.875 131 12363.85 10.43 54701.82 88888.00 2014-05-11 11:14:08.000 131 12363.90 10.38 54701.78 88888.00 2014-05-11 11:14:08.125 131 12363.92 10.32 54701.75 88888.00 2014-05-11 11:14:08.250 131 12363.98 10.28 54701.75 88888.00 2014-05-11 11:14:08.375 131 12364.02 10.25 54701.72 88888.00 2014-05-11 11:14:08.500 131 12364.10 10.22 54701.72 88888.00 2014-05-11 11:14:08.625 131 12364.23 10.20 54701.70 88888.00 2014-05-11 11:14:08.750 131 12364.33 10.10 54701.68 88888.00 2014-05-11 11:14:08.875 131 12364.33 10.03 54701.65 88888.00 2014-05-11 11:14:09.000 131 12364.38 10.00 54701.62 88888.00 2014-05-11 11:14:09.125 131 12364.48 10.03 54701.62 88888.00 2014-05-11 11:14:09.250 131 12364.52 9.97 54701.62 88888.00 2014-05-11 11:14:09.375 131 12364.65 9.97 54701.60 88888.00 2014-05-11 11:14:09.500 131 12364.83 9.93 54701.60 88888.00 2014-05-11 11:14:09.625 131 12364.90 9.90 54701.57 88888.00 2014-05-11 11:14:09.750 131 12365.00 9.88 54701.55 88888.00 2014-05-11 11:14:09.875 131 12365.02 9.88 54701.57 88888.00 2014-05-11 11:14:10.000 131 12365.10 9.88 54701.50 88888.00 2014-05-11 11:14:10.125 131 12365.20 9.88 54701.50 88888.00 2014-05-11 11:14:10.250 131 12365.27 9.85 54701.53 88888.00 2014-05-11 11:14:10.375 131 12365.33 9.88 54701.53 88888.00 2014-05-11 11:14:10.500 131 12365.38 9.85 54701.50 88888.00 2014-05-11 11:14:10.625 131 12365.45 9.85 54701.50 88888.00 2014-05-11 11:14:10.750 131 12365.45 9.85 54701.53 88888.00 2014-05-11 11:14:10.875 131 12365.48 9.80 54701.50 88888.00 2014-05-11 11:14:11.000 131 12365.55 9.75 54701.50 88888.00 2014-05-11 11:14:11.125 131 12365.58 9.75 54701.50 88888.00 2014-05-11 11:14:11.250 131 12365.58 9.70 54701.53 88888.00 2014-05-11 11:14:11.375 131 12365.70 9.70 54701.53 88888.00 2014-05-11 11:14:11.500 131 12365.75 9.68 54701.50 88888.00 2014-05-11 11:14:11.625 131 12365.75 9.65 54701.53 88888.00 2014-05-11 11:14:11.750 131 12365.80 9.62 54701.53 88888.00 2014-05-11 11:14:11.875 131 12365.85 9.62 54701.53 88888.00 2014-05-11 11:14:12.000 131 12365.95 9.55 54701.53 88888.00 2014-05-11 11:14:12.125 131 12365.98 9.50 54701.53 88888.00 2014-05-11 11:14:12.250 131 12365.95 9.43 54701.55 88888.00 2014-05-11 11:14:12.375 131 12365.95 9.45 54701.57 88888.00 2014-05-11 11:14:12.500 131 12366.00 9.43 54701.57 88888.00 2014-05-11 11:14:12.625 131 12365.98 9.45 54701.57 88888.00 2014-05-11 11:14:12.750 131 12366.02 9.43 54701.60 88888.00 2014-05-11 11:14:12.875 131 12366.05 9.40 54701.62 88888.00 2014-05-11 11:14:13.000 131 12366.02 9.38 54701.65 88888.00 2014-05-11 11:14:13.125 131 12366.05 9.35 54701.65 88888.00 2014-05-11 11:14:13.250 131 12366.10 9.35 54701.68 88888.00 2014-05-11 11:14:13.375 131 12366.08 9.35 54701.70 88888.00 2014-05-11 11:14:13.500 131 12366.05 9.35 54701.68 88888.00 2014-05-11 11:14:13.625 131 12366.02 9.32 54701.68 88888.00 2014-05-11 11:14:13.750 131 12366.08 9.35 54701.70 88888.00 2014-05-11 11:14:13.875 131 12366.08 9.32 54701.72 88888.00 2014-05-11 11:14:14.000 131 12366.05 9.30 54701.72 88888.00 2014-05-11 11:14:14.125 131 12366.12 9.32 54701.75 88888.00 2014-05-11 11:14:14.250 131 12366.17 9.30 54701.78 88888.00 2014-05-11 11:14:14.375 131 12366.20 9.30 54701.78 88888.00 2014-05-11 11:14:14.500 131 12366.15 9.30 54701.80 88888.00 2014-05-11 11:14:14.625 131 12366.12 9.35 54701.80 88888.00 2014-05-11 11:14:14.750 131 12366.15 9.40 54701.78 88888.00 2014-05-11 11:14:14.875 131 12366.12 9.40 54701.80 88888.00 2014-05-11 11:14:15.000 131 12366.17 9.43 54701.80 88888.00 2014-05-11 11:14:15.125 131 12366.25 9.45 54701.80 88888.00 2014-05-11 11:14:15.250 131 12366.33 9.47 54701.80 88888.00 2014-05-11 11:14:15.375 131 12366.38 9.47 54701.80 88888.00 2014-05-11 11:14:15.500 131 12366.40 9.53 54701.78 88888.00 2014-05-11 11:14:15.625 131 12366.48 9.57 54701.80 88888.00 2014-05-11 11:14:15.750 131 12366.60 9.62 54701.78 88888.00 2014-05-11 11:14:15.875 131 12366.65 9.62 54701.80 88888.00 2014-05-11 11:14:16.000 131 12366.70 9.62 54701.80 88888.00 2014-05-11 11:14:16.125 131 12366.75 9.65 54701.85 88888.00 2014-05-11 11:14:16.250 131 12366.77 9.68 54701.82 88888.00 2014-05-11 11:14:16.375 131 12366.88 9.70 54701.85 88888.00 2014-05-11 11:14:16.500 131 12366.95 9.75 54701.90 88888.00 2014-05-11 11:14:16.625 131 12367.02 9.75 54701.90 88888.00 2014-05-11 11:14:16.750 131 12367.12 9.78 54701.88 88888.00 2014-05-11 11:14:16.875 131 12367.17 9.82 54701.85 88888.00 2014-05-11 11:14:17.000 131 12367.23 9.88 54701.88 88888.00 2014-05-11 11:14:17.125 131 12367.27 9.88 54701.90 88888.00 2014-05-11 11:14:17.250 131 12367.27 9.88 54701.90 88888.00 2014-05-11 11:14:17.375 131 12367.40 9.90 54701.90 88888.00 2014-05-11 11:14:17.500 131 12367.38 9.93 54701.90 88888.00 2014-05-11 11:14:17.625 131 12367.45 9.93 54701.93 88888.00 2014-05-11 11:14:17.750 131 12367.55 9.95 54701.95 88888.00 2014-05-11 11:14:17.875 131 12367.60 10.00 54701.97 88888.00 2014-05-11 11:14:18.000 131 12367.62 10.03 54701.95 88888.00 2014-05-11 11:14:18.125 131 12367.60 10.03 54701.97 88888.00 2014-05-11 11:14:18.250 131 12367.62 10.03 54701.97 88888.00 2014-05-11 11:14:18.375 131 12367.70 10.00 54701.97 88888.00 2014-05-11 11:14:18.500 131 12367.70 10.03 54702.00 88888.00 2014-05-11 11:14:18.625 131 12367.75 10.07 54702.03 88888.00 2014-05-11 11:14:18.750 131 12367.80 10.10 54702.03 88888.00 2014-05-11 11:14:18.875 131 12367.80 10.07 54702.05 88888.00 2014-05-11 11:14:19.000 131 12367.77 10.05 54702.05 88888.00 2014-05-11 11:14:19.125 131 12367.77 10.03 54702.10 88888.00 2014-05-11 11:14:19.250 131 12367.73 10.00 54702.12 88888.00 2014-05-11 11:14:19.375 131 12367.85 10.03 54702.15 88888.00 2014-05-11 11:14:19.500 131 12367.85 10.00 54702.18 88888.00 2014-05-11 11:14:19.625 131 12367.83 10.00 54702.18 88888.00 2014-05-11 11:14:19.750 131 12367.83 10.00 54702.22 88888.00 2014-05-11 11:14:19.875 131 12367.88 10.05 54702.25 88888.00 2014-05-11 11:14:20.000 131 12367.88 10.07 54702.28 88888.00 2014-05-11 11:14:20.125 131 12367.83 10.10 54702.25 88888.00 2014-05-11 11:14:20.250 131 12367.85 10.07 54702.30 88888.00 2014-05-11 11:14:20.375 131 12367.90 10.07 54702.32 88888.00 2014-05-11 11:14:20.500 131 12367.85 10.05 54702.32 88888.00 2014-05-11 11:14:20.625 131 12367.80 10.07 54702.35 88888.00 2014-05-11 11:14:20.750 131 12367.77 10.05 54702.40 88888.00 2014-05-11 11:14:20.875 131 12367.75 10.00 54702.43 88888.00 2014-05-11 11:14:21.000 131 12367.65 9.93 54702.45 88888.00 2014-05-11 11:14:21.125 131 12367.65 9.90 54702.50 88888.00 2014-05-11 11:14:21.250 131 12367.65 9.88 54702.55 88888.00 2014-05-11 11:14:21.375 131 12367.65 9.88 54702.60 88888.00 2014-05-11 11:14:21.500 131 12367.65 9.82 54702.60 88888.00 2014-05-11 11:14:21.625 131 12367.62 9.75 54702.62 88888.00 2014-05-11 11:14:21.750 131 12367.50 9.70 54702.62 88888.00 2014-05-11 11:14:21.875 131 12367.30 9.70 54702.68 88888.00 2014-05-11 11:14:22.000 131 12367.20 9.65 54702.70 88888.00 2014-05-11 11:14:22.125 131 12367.10 9.57 54702.72 88888.00 2014-05-11 11:14:22.250 131 12367.00 9.53 54702.80 88888.00 2014-05-11 11:14:22.375 131 12366.95 9.50 54702.82 88888.00 2014-05-11 11:14:22.500 131 12366.83 9.38 54702.85 88888.00 2014-05-11 11:14:22.625 131 12366.75 9.30 54702.90 88888.00 2014-05-11 11:14:22.750 131 12366.67 9.25 54702.93 88888.00 2014-05-11 11:14:22.875 131 12366.60 9.18 54702.95 88888.00 2014-05-11 11:14:23.000 131 12366.50 9.12 54703.00 88888.00 2014-05-11 11:14:23.125 131 12366.48 9.10 54703.05 88888.00 2014-05-11 11:14:23.250 131 12366.30 9.03 54703.07 88888.00 2014-05-11 11:14:23.375 131 12366.20 8.95 54703.10 88888.00 2014-05-11 11:14:23.500 131 12366.12 8.93 54703.12 88888.00 2014-05-11 11:14:23.625 131 12366.05 8.90 54703.18 88888.00 2014-05-11 11:14:23.750 131 12365.98 8.82 54703.20 88888.00 2014-05-11 11:14:23.875 131 12365.88 8.78 54703.22 88888.00 2014-05-11 11:14:24.000 131 12365.77 8.72 54703.22 88888.00 2014-05-11 11:14:24.125 131 12365.73 8.72 54703.22 88888.00 2014-05-11 11:14:24.250 131 12365.70 8.68 54703.28 88888.00 2014-05-11 11:14:24.375 131 12365.73 8.68 54703.30 88888.00 2014-05-11 11:14:24.500 131 12365.73 8.65 54703.32 88888.00 2014-05-11 11:14:24.625 131 12365.73 8.65 54703.35 88888.00 2014-05-11 11:14:24.750 131 12365.70 8.68 54703.32 88888.00 2014-05-11 11:14:24.875 131 12365.65 8.65 54703.38 88888.00 2014-05-11 11:14:25.000 131 12365.67 8.65 54703.35 88888.00 2014-05-11 11:14:25.125 131 12365.75 8.68 54703.38 88888.00 2014-05-11 11:14:25.250 131 12365.77 8.65 54703.40 88888.00 2014-05-11 11:14:25.375 131 12365.80 8.68 54703.40 88888.00 2014-05-11 11:14:25.500 131 12365.80 8.68 54703.40 88888.00 2014-05-11 11:14:25.625 131 12365.83 8.68 54703.40 88888.00 2014-05-11 11:14:25.750 131 12365.88 8.70 54703.43 88888.00 2014-05-11 11:14:25.875 131 12366.00 8.68 54703.43 88888.00 2014-05-11 11:14:26.000 131 12366.08 8.62 54703.43 88888.00 2014-05-11 11:14:26.125 131 12366.10 8.62 54703.45 88888.00 2014-05-11 11:14:26.250 131 12366.12 8.62 54703.47 88888.00 2014-05-11 11:14:26.375 131 12366.17 8.62 54703.47 88888.00 2014-05-11 11:14:26.500 131 12366.25 8.65 54703.50 88888.00 2014-05-11 11:14:26.625 131 12366.35 8.68 54703.50 88888.00 2014-05-11 11:14:26.750 131 12366.38 8.70 54703.50 88888.00 2014-05-11 11:14:26.875 131 12366.45 8.75 54703.50 88888.00 2014-05-11 11:14:27.000 131 12366.48 8.75 54703.53 88888.00 2014-05-11 11:14:27.125 131 12366.58 8.80 54703.55 88888.00 2014-05-11 11:14:27.250 131 12366.62 8.85 54703.57 88888.00 2014-05-11 11:14:27.375 131 12366.73 8.90 54703.60 88888.00 2014-05-11 11:14:27.500 131 12366.73 8.93 54703.60 88888.00 2014-05-11 11:14:27.625 131 12366.65 8.97 54703.62 88888.00 2014-05-11 11:14:27.750 131 12366.62 9.05 54703.62 88888.00 2014-05-11 11:14:27.875 131 12366.65 9.12 54703.68 88888.00 2014-05-11 11:14:28.000 131 12366.67 9.20 54703.72 88888.00 2014-05-11 11:14:28.125 131 12366.62 9.25 54703.75 88888.00 2014-05-11 11:14:28.250 131 12366.50 9.32 54703.78 88888.00 2014-05-11 11:14:28.375 131 12366.52 9.43 54703.82 88888.00 2014-05-11 11:14:28.500 131 12366.55 9.47 54703.82 88888.00 2014-05-11 11:14:28.625 131 12366.48 9.50 54703.82 88888.00 2014-05-11 11:14:28.750 131 12366.42 9.55 54703.85 88888.00 2014-05-11 11:14:28.875 131 12366.45 9.60 54703.88 88888.00 2014-05-11 11:14:29.000 131 12366.48 9.62 54703.88 88888.00 2014-05-11 11:14:29.125 131 12366.42 9.68 54703.93 88888.00 2014-05-11 11:14:29.250 131 12366.40 9.70 54703.95 88888.00 2014-05-11 11:14:29.375 131 12366.42 9.70 54703.95 88888.00 2014-05-11 11:14:29.500 131 12366.40 9.72 54703.95 88888.00 2014-05-11 11:14:29.625 131 12366.30 9.78 54703.95 88888.00 2014-05-11 11:14:29.750 131 12366.17 9.75 54703.90 88888.00 2014-05-11 11:14:29.875 131 12366.10 9.72 54703.95 88888.00 2014-05-11 11:14:30.000 131 12366.10 9.70 54704.00 88888.00 2014-05-11 11:14:30.125 131 12366.05 9.72 54704.03 88888.00 2014-05-11 11:14:30.250 131 12365.95 9.65 54704.03 88888.00 2014-05-11 11:14:30.375 131 12365.90 9.65 54704.05 88888.00 2014-05-11 11:14:30.500 131 12365.88 9.70 54704.07 88888.00 2014-05-11 11:14:30.625 131 12365.83 9.62 54704.10 88888.00 2014-05-11 11:14:30.750 131 12365.73 9.60 54704.10 88888.00 2014-05-11 11:14:30.875 131 12365.70 9.57 54704.12 88888.00 2014-05-11 11:14:31.000 131 12365.70 9.50 54704.10 88888.00 2014-05-11 11:14:31.125 131 12365.58 9.45 54704.10 88888.00 2014-05-11 11:14:31.250 131 12365.52 9.43 54704.15 88888.00 2014-05-11 11:14:31.375 131 12365.52 9.43 54704.15 88888.00 2014-05-11 11:14:31.500 131 12365.52 9.40 54704.20 88888.00 2014-05-11 11:14:31.625 131 12365.48 9.35 54704.20 88888.00 2014-05-11 11:14:31.750 131 12365.38 9.32 54704.25 88888.00 2014-05-11 11:14:31.875 131 12365.27 9.30 54704.25 88888.00 2014-05-11 11:14:32.000 131 12365.15 9.28 54704.22 88888.00 2014-05-11 11:14:32.125 131 12365.05 9.22 54704.25 88888.00 2014-05-11 11:14:32.250 131 12364.98 9.20 54704.28 88888.00 2014-05-11 11:14:32.375 131 12364.92 9.20 54704.25 88888.00 2014-05-11 11:14:32.500 131 12364.95 9.22 54704.25 88888.00 2014-05-11 11:14:32.625 131 12364.98 9.22 54704.22 88888.00 2014-05-11 11:14:32.750 131 12364.90 9.22 54704.22 88888.00 2014-05-11 11:14:32.875 131 12364.88 9.22 54704.22 88888.00 2014-05-11 11:14:33.000 131 12364.85 9.28 54704.28 88888.00 2014-05-11 11:14:33.125 131 12364.80 9.30 54704.30 88888.00 2014-05-11 11:14:33.250 131 12364.73 9.28 54704.30 88888.00 2014-05-11 11:14:33.375 131 12364.65 9.30 54704.28 88888.00 2014-05-11 11:14:33.500 131 12364.55 9.35 54704.28 88888.00 2014-05-11 11:14:33.625 131 12364.50 9.38 54704.30 88888.00 2014-05-11 11:14:33.750 131 12364.45 9.38 54704.30 88888.00 2014-05-11 11:14:33.875 131 12364.42 9.40 54704.32 88888.00 2014-05-11 11:14:34.000 131 12364.35 9.43 54704.32 88888.00 2014-05-11 11:14:34.125 131 12364.20 9.43 54704.35 88888.00 2014-05-11 11:14:34.250 131 12364.02 9.38 54704.38 88888.00 2014-05-11 11:14:34.375 131 12364.00 9.40 54704.35 88888.00 2014-05-11 11:14:34.500 131 12363.95 9.45 54704.38 88888.00 2014-05-11 11:14:34.625 131 12363.83 9.45 54704.35 88888.00 2014-05-11 11:14:34.750 131 12363.73 9.43 54704.32 88888.00 2014-05-11 11:14:34.875 131 12363.67 9.45 54704.35 88888.00 2014-05-11 11:14:35.000 131 12363.58 9.45 54704.32 88888.00 2014-05-11 11:14:35.125 131 12363.52 9.45 54704.35 88888.00 2014-05-11 11:14:35.250 131 12363.33 9.38 54704.32 88888.00 2014-05-11 11:14:35.375 131 12363.27 9.40 54704.32 88888.00 2014-05-11 11:14:35.500 131 12363.25 9.45 54704.35 88888.00 2014-05-11 11:14:35.625 131 12363.27 9.43 54704.30 88888.00 2014-05-11 11:14:35.750 131 12363.33 9.43 54704.30 88888.00 2014-05-11 11:14:35.875 131 12363.40 9.40 54704.28 88888.00 2014-05-11 11:14:36.000 131 12363.42 9.40 54704.25 88888.00 2014-05-11 11:14:36.125 131 12363.45 9.43 54704.25 88888.00 2014-05-11 11:14:36.250 131 12363.48 9.47 54704.22 88888.00 2014-05-11 11:14:36.375 131 12363.58 9.47 54704.20 88888.00 2014-05-11 11:14:36.500 131 12363.65 9.47 54704.18 88888.00 2014-05-11 11:14:36.625 131 12363.67 9.47 54704.18 88888.00 2014-05-11 11:14:36.750 131 12363.75 9.47 54704.12 88888.00 2014-05-11 11:14:36.875 131 12363.85 9.47 54704.07 88888.00 2014-05-11 11:14:37.000 131 12363.88 9.47 54704.03 88888.00 2014-05-11 11:14:37.125 131 12363.98 9.53 54704.03 88888.00 2014-05-11 11:14:37.250 131 12364.02 9.55 54704.00 88888.00 2014-05-11 11:14:37.375 131 12364.17 9.55 54703.97 88888.00 2014-05-11 11:14:37.500 131 12364.27 9.53 54703.95 88888.00 2014-05-11 11:14:37.625 131 12364.35 9.47 54703.90 88888.00 2014-05-11 11:14:37.750 131 12364.40 9.47 54703.85 88888.00 2014-05-11 11:14:37.875 131 12364.50 9.50 54703.82 88888.00 2014-05-11 11:14:38.000 131 12364.67 9.53 54703.80 88888.00 2014-05-11 11:14:38.125 131 12364.80 9.53 54703.80 88888.00 2014-05-11 11:14:38.250 131 12364.90 9.47 54703.78 88888.00 2014-05-11 11:14:38.375 131 12364.98 9.47 54703.72 88888.00 2014-05-11 11:14:38.500 131 12365.02 9.50 54703.72 88888.00 2014-05-11 11:14:38.625 131 12365.10 9.53 54703.68 88888.00 2014-05-11 11:14:38.750 131 12365.12 9.50 54703.68 88888.00 2014-05-11 11:14:38.875 131 12365.10 9.47 54703.62 88888.00 2014-05-11 11:14:39.000 131 12365.12 9.50 54703.60 88888.00 2014-05-11 11:14:39.125 131 12365.20 9.53 54703.62 88888.00 2014-05-11 11:14:39.250 131 12365.30 9.45 54703.57 88888.00 2014-05-11 11:14:39.375 131 12365.40 9.45 54703.60 88888.00 2014-05-11 11:14:39.500 131 12365.55 9.45 54703.57 88888.00 2014-05-11 11:14:39.625 131 12365.62 9.43 54703.57 88888.00 2014-05-11 11:14:39.750 131 12365.60 9.43 54703.53 88888.00 2014-05-11 11:14:39.875 131 12365.60 9.38 54703.50 88888.00 2014-05-11 11:14:40.000 131 12365.62 9.38 54703.50 88888.00 2014-05-11 11:14:40.125 131 12365.67 9.35 54703.47 88888.00 2014-05-11 11:14:40.250 131 12365.65 9.30 54703.47 88888.00 2014-05-11 11:14:40.375 131 12365.75 9.30 54703.40 88888.00 2014-05-11 11:14:40.500 131 12365.70 9.28 54703.43 88888.00 2014-05-11 11:14:40.625 131 12365.65 9.28 54703.45 88888.00 2014-05-11 11:14:40.750 131 12365.67 9.30 54703.47 88888.00 2014-05-11 11:14:40.875 131 12365.70 9.28 54703.45 88888.00 2014-05-11 11:14:41.000 131 12365.70 9.25 54703.43 88888.00 2014-05-11 11:14:41.125 131 12365.67 9.20 54703.43 88888.00 2014-05-11 11:14:41.250 131 12365.65 9.18 54703.43 88888.00 2014-05-11 11:14:41.375 131 12365.70 9.18 54703.45 88888.00 2014-05-11 11:14:41.500 131 12365.75 9.18 54703.43 88888.00 2014-05-11 11:14:41.625 131 12365.75 9.12 54703.40 88888.00 2014-05-11 11:14:41.750 131 12365.83 9.10 54703.38 88888.00 2014-05-11 11:14:41.875 131 12365.92 9.10 54703.38 88888.00 2014-05-11 11:14:42.000 131 12366.05 9.03 54703.32 88888.00 2014-05-11 11:14:42.125 131 12366.12 8.95 54703.30 88888.00 2014-05-11 11:14:42.250 131 12366.23 8.90 54703.28 88888.00 2014-05-11 11:14:42.375 131 12366.33 8.85 54703.28 88888.00 2014-05-11 11:14:42.500 131 12366.45 8.82 54703.25 88888.00 2014-05-11 11:14:42.625 131 12366.62 8.78 54703.25 88888.00 2014-05-11 11:14:42.750 131 12366.73 8.75 54703.25 88888.00 2014-05-11 11:14:42.875 131 12366.80 8.70 54703.22 88888.00 2014-05-11 11:14:43.000 131 12366.95 8.62 54703.18 88888.00 2014-05-11 11:14:43.125 131 12367.05 8.57 54703.18 88888.00 2014-05-11 11:14:43.250 131 12367.17 8.50 54703.18 88888.00 2014-05-11 11:14:43.375 131 12367.35 8.50 54703.18 88888.00 2014-05-11 11:14:43.500 131 12367.55 8.50 54703.18 88888.00 2014-05-11 11:14:43.625 131 12367.73 8.47 54703.15 88888.00 2014-05-11 11:14:43.750 131 12367.85 8.40 54703.12 88888.00 2014-05-11 11:14:43.875 131 12367.85 8.35 54703.10 88888.00 2014-05-11 11:14:44.000 131 12367.95 8.30 54703.07 88888.00 2014-05-11 11:14:44.125 131 12368.08 8.28 54703.07 88888.00 2014-05-11 11:14:44.250 131 12368.23 8.28 54703.10 88888.00 2014-05-11 11:14:44.375 131 12368.27 8.20 54703.07 88888.00 2014-05-11 11:14:44.500 131 12368.30 8.15 54703.07 88888.00 2014-05-11 11:14:44.625 131 12368.38 8.07 54703.07 88888.00 2014-05-11 11:14:44.750 131 12368.40 8.05 54703.05 88888.00 2014-05-11 11:14:44.875 131 12368.40 8.00 54703.05 88888.00 2014-05-11 11:14:45.000 131 12368.45 8.00 54703.03 88888.00 2014-05-11 11:14:45.125 131 12368.42 7.92 54703.03 88888.00 2014-05-11 11:14:45.250 131 12368.35 7.85 54703.05 88888.00 2014-05-11 11:14:45.375 131 12368.38 7.78 54703.05 88888.00 2014-05-11 11:14:45.500 131 12368.35 7.72 54703.05 88888.00 2014-05-11 11:14:45.625 131 12368.35 7.67 54703.05 88888.00 2014-05-11 11:14:45.750 131 12368.33 7.60 54703.05 88888.00 2014-05-11 11:14:45.875 131 12368.30 7.53 54703.05 88888.00 2014-05-11 11:14:46.000 131 12368.27 7.47 54703.07 88888.00 2014-05-11 11:14:46.125 131 12368.25 7.47 54703.05 88888.00 2014-05-11 11:14:46.250 131 12368.23 7.38 54703.07 88888.00 2014-05-11 11:14:46.375 131 12368.23 7.35 54703.07 88888.00 2014-05-11 11:14:46.500 131 12368.15 7.30 54703.07 88888.00 2014-05-11 11:14:46.625 131 12368.12 7.28 54703.07 88888.00 2014-05-11 11:14:46.750 131 12368.12 7.28 54703.07 88888.00 2014-05-11 11:14:46.875 131 12368.12 7.28 54703.05 88888.00 2014-05-11 11:14:47.000 131 12368.15 7.22 54703.07 88888.00 2014-05-11 11:14:47.125 131 12368.17 7.22 54703.10 88888.00 2014-05-11 11:14:47.250 131 12368.12 7.20 54703.10 88888.00 2014-05-11 11:14:47.375 131 12368.12 7.20 54703.05 88888.00 2014-05-11 11:14:47.500 131 12368.10 7.17 54703.07 88888.00 2014-05-11 11:14:47.625 131 12368.12 7.17 54703.07 88888.00 2014-05-11 11:14:47.750 131 12368.20 7.20 54703.05 88888.00 2014-05-11 11:14:47.875 131 12368.20 7.15 54703.03 88888.00 2014-05-11 11:14:48.000 131 12368.17 7.15 54703.00 88888.00 2014-05-11 11:14:48.125 131 12368.20 7.17 54703.00 88888.00 2014-05-11 11:14:48.250 131 12368.23 7.15 54703.03 88888.00 2014-05-11 11:14:48.375 131 12368.23 7.15 54702.97 88888.00 2014-05-11 11:14:48.500 131 12369.05 7.20 54703.62 88888.00 2014-05-11 11:14:48.625 131 12369.12 7.22 54703.60 88888.00 2014-05-11 11:14:48.750 131 12369.25 7.22 54703.60 88888.00 2014-05-11 11:14:48.875 131 12369.30 7.20 54703.57 88888.00 2014-05-11 11:14:49.000 131 12369.33 7.20 54703.55 88888.00 2014-05-11 11:14:49.125 131 12369.38 7.22 54703.60 88888.00 2014-05-11 11:14:49.250 131 12369.42 7.28 54703.60 88888.00 2014-05-11 11:14:49.375 131 12369.60 7.28 54703.55 88888.00 2014-05-11 11:14:49.500 131 12368.83 7.25 54702.88 88888.00 2014-05-11 11:14:49.625 131 12368.90 7.25 54702.88 88888.00 2014-05-11 11:14:49.750 131 12368.98 7.28 54702.85 88888.00 2014-05-11 11:14:49.875 131 12369.05 7.33 54702.88 88888.00 2014-05-11 11:14:50.000 131 12369.23 7.33 54702.85 88888.00 2014-05-11 11:14:50.125 131 12369.38 7.33 54702.82 88888.00 2014-05-11 11:14:50.250 131 12369.50 7.30 54702.78 88888.00 2014-05-11 11:14:50.375 131 12369.60 7.35 54702.78 88888.00 2014-05-11 11:14:50.500 131 12369.67 7.38 54702.78 88888.00 2014-05-11 11:14:50.625 131 12369.73 7.38 54702.78 88888.00 2014-05-11 11:14:50.750 131 12369.88 7.40 54702.80 88888.00 2014-05-11 11:14:50.875 131 12370.05 7.40 54702.78 88888.00 2014-05-11 11:14:51.000 131 12370.05 7.40 54702.78 88888.00 2014-05-11 11:14:51.125 131 12370.08 7.40 54702.80 88888.00 2014-05-11 11:14:51.250 131 12370.17 7.45 54702.80 88888.00 2014-05-11 11:14:51.375 131 12370.27 7.45 54702.78 88888.00 2014-05-11 11:14:51.500 131 12370.33 7.47 54702.78 88888.00 2014-05-11 11:14:51.625 131 12370.38 7.53 54702.78 88888.00 2014-05-11 11:14:51.750 131 12370.48 7.55 54702.75 88888.00 2014-05-11 11:14:51.875 131 12370.60 7.58 54702.75 88888.00 2014-05-11 11:14:52.000 131 12370.70 7.58 54702.75 88888.00 2014-05-11 11:14:52.125 131 12370.77 7.62 54702.75 88888.00 2014-05-11 11:14:52.250 131 12370.90 7.65 54702.70 88888.00 2014-05-11 11:14:52.375 131 12371.00 7.70 54702.70 88888.00 2014-05-11 11:14:52.500 131 12371.08 7.75 54702.70 88888.00 2014-05-11 11:14:52.625 131 12371.15 7.75 54702.70 88888.00 2014-05-11 11:14:52.750 131 12371.20 7.78 54702.68 88888.00 2014-05-11 11:14:52.875 131 12371.25 7.80 54702.68 88888.00 2014-05-11 11:14:53.000 131 12371.38 7.83 54702.68 88888.00 2014-05-11 11:14:53.125 131 12371.42 7.83 54702.68 88888.00 2014-05-11 11:14:53.250 131 12371.42 7.83 54702.68 88888.00 2014-05-11 11:14:53.375 131 12371.45 7.88 54702.70 88888.00 2014-05-11 11:14:53.500 131 12371.52 7.90 54702.70 88888.00 2014-05-11 11:14:53.625 131 12371.62 7.88 54702.70 88888.00 2014-05-11 11:14:53.750 131 12371.67 7.88 54702.70 88888.00 2014-05-11 11:14:53.875 131 12371.70 7.90 54702.72 88888.00 2014-05-11 11:14:54.000 131 12371.77 7.90 54702.70 88888.00 2014-05-11 11:14:54.125 131 12371.88 7.88 54702.70 88888.00 2014-05-11 11:14:54.250 131 12371.92 7.83 54702.68 88888.00 2014-05-11 11:14:54.375 131 12372.02 7.83 54702.68 88888.00 2014-05-11 11:14:54.500 131 12372.02 7.78 54702.62 88888.00 2014-05-11 11:14:54.625 131 12372.02 7.75 54702.62 88888.00 2014-05-11 11:14:54.750 131 12372.08 7.72 54702.65 88888.00 2014-05-11 11:14:54.875 131 12372.17 7.70 54702.70 88888.00 2014-05-11 11:14:55.000 131 12372.17 7.67 54702.68 88888.00 2014-05-11 11:14:55.125 131 12372.23 7.70 54702.68 88888.00 2014-05-11 11:14:55.250 131 12372.23 7.65 54702.62 88888.00 2014-05-11 11:14:55.375 131 12372.27 7.62 54702.62 88888.00 2014-05-11 11:14:55.500 131 12372.38 7.58 54702.60 88888.00 2014-05-11 11:14:55.625 131 12372.38 7.55 54702.62 88888.00 2014-05-11 11:14:55.750 131 12372.40 7.55 54702.60 88888.00 2014-05-11 11:14:55.875 131 12372.35 7.53 54702.57 88888.00 2014-05-11 11:14:56.000 131 12372.35 7.53 54702.55 88888.00 2014-05-11 11:14:56.125 131 12372.38 7.53 54702.57 88888.00 2014-05-11 11:14:56.250 131 12372.30 7.53 54702.57 88888.00 2014-05-11 11:14:56.375 131 12372.30 7.53 54702.55 88888.00 2014-05-11 11:14:56.500 131 12372.33 7.58 54702.57 88888.00 2014-05-11 11:14:56.625 131 12372.30 7.60 54702.55 88888.00 2014-05-11 11:14:56.750 131 12372.23 7.65 54702.57 88888.00 2014-05-11 11:14:56.875 131 12372.23 7.67 54702.60 88888.00 2014-05-11 11:14:57.000 131 12372.17 7.67 54702.60 88888.00 2014-05-11 11:14:57.125 131 12372.15 7.70 54702.60 88888.00 2014-05-11 11:14:57.250 131 12372.02 7.75 54702.60 88888.00 2014-05-11 11:14:57.375 131 12371.98 7.75 54702.60 88888.00 2014-05-11 11:14:57.500 131 12372.00 7.78 54702.57 88888.00 2014-05-11 11:14:57.625 131 12371.92 7.83 54702.60 88888.00 2014-05-11 11:14:57.750 131 12371.90 7.88 54702.62 88888.00 2014-05-11 11:14:57.875 131 12371.88 7.88 54702.60 88888.00 2014-05-11 11:14:58.000 131 12371.85 7.90 54702.60 88888.00 2014-05-11 11:14:58.125 131 12371.75 7.90 54702.60 88888.00 2014-05-11 11:14:58.250 131 12371.67 7.88 54702.60 88888.00 2014-05-11 11:14:58.375 131 12371.65 7.88 54702.55 88888.00 2014-05-11 11:14:58.500 131 12371.58 7.92 54702.57 88888.00 2014-05-11 11:14:58.625 131 12371.52 7.95 54702.62 88888.00 2014-05-11 11:14:58.750 131 12371.48 8.00 54702.60 88888.00 2014-05-11 11:14:58.875 131 12371.45 8.00 54702.60 88888.00 2014-05-11 11:14:59.000 131 12371.50 7.97 54702.57 88888.00 2014-05-11 11:14:59.125 131 12371.50 8.00 54702.57 88888.00 2014-05-11 11:14:59.250 131 12371.42 8.00 54702.55 88888.00 2014-05-11 11:14:59.375 131 12371.52 8.03 54702.53 88888.00 2014-05-11 11:14:59.500 131 12371.58 8.00 54702.57 88888.00 2014-05-11 11:14:59.625 131 12371.55 8.03 54702.55 88888.00 2014-05-11 11:14:59.750 131 12371.52 8.03 54702.53 88888.00 2014-05-11 11:14:59.875 131 12371.52 8.05 54702.53 88888.00 2014-05-11 11:15:00.000 131 12371.58 8.03 54702.50 88888.00 2014-05-11 11:15:00.125 131 12371.60 8.03 54702.50 88888.00 2014-05-11 11:15:00.250 131 12371.73 8.00 54702.47 88888.00 2014-05-11 11:15:00.375 131 12371.88 8.05 54702.47 88888.00 2014-05-11 11:15:00.500 131 12371.95 8.05 54702.45 88888.00 2014-05-11 11:15:00.625 131 12371.95 8.07 54702.40 88888.00 2014-05-11 11:15:00.750 131 12371.98 8.10 54702.40 88888.00 2014-05-11 11:15:00.875 131 12372.05 8.10 54702.40 88888.00 2014-05-11 11:15:01.000 131 12372.12 8.12 54702.35 88888.00 2014-05-11 11:15:01.125 131 12372.20 8.15 54702.35 88888.00 2014-05-11 11:15:01.250 131 12372.23 8.12 54702.35 88888.00 2014-05-11 11:15:01.375 131 12372.30 8.15 54702.32 88888.00 2014-05-11 11:15:01.500 131 12372.40 8.12 54702.35 88888.00 2014-05-11 11:15:01.625 131 12372.48 8.15 54702.30 88888.00 2014-05-11 11:15:01.750 131 12372.52 8.18 54702.28 88888.00 2014-05-11 11:15:01.875 131 12372.67 8.20 54702.28 88888.00 2014-05-11 11:15:02.000 131 12372.80 8.18 54702.22 88888.00 2014-05-11 11:15:02.125 131 12372.83 8.18 54702.22 88888.00 2014-05-11 11:15:02.250 131 12372.83 8.18 54702.22 88888.00 2014-05-11 11:15:02.375 131 12372.85 8.20 54702.20 88888.00 2014-05-11 11:15:02.500 131 12372.88 8.18 54702.20 88888.00 2014-05-11 11:15:02.625 131 12372.92 8.22 54702.20 88888.00 2014-05-11 11:15:02.750 131 12373.00 8.30 54702.20 88888.00 2014-05-11 11:15:02.875 131 12373.05 8.32 54702.18 88888.00 2014-05-11 11:15:03.000 131 12373.00 8.30 54702.15 88888.00 2014-05-11 11:15:03.125 131 12372.95 8.30 54702.18 88888.00 2014-05-11 11:15:03.250 131 12372.98 8.32 54702.20 88888.00 2014-05-11 11:15:03.375 131 12373.08 8.32 54702.18 88888.00 2014-05-11 11:15:03.500 131 12373.08 8.32 54702.18 88888.00 2014-05-11 11:15:03.625 131 12373.12 8.35 54702.18 88888.00 2014-05-11 11:15:03.750 131 12373.23 8.40 54702.15 88888.00 2014-05-11 11:15:03.875 131 12373.25 8.43 54702.15 88888.00 2014-05-11 11:15:04.000 131 12373.30 8.40 54702.10 88888.00 2014-05-11 11:15:04.125 131 12373.25 8.43 54702.10 88888.00 2014-05-11 11:15:04.250 131 12373.23 8.45 54702.07 88888.00 2014-05-11 11:15:04.375 131 12373.30 8.47 54702.03 88888.00 2014-05-11 11:15:04.500 131 12373.35 8.57 54702.05 88888.00 2014-05-11 11:15:04.625 131 12373.40 8.65 54702.03 88888.00 2014-05-11 11:15:04.750 131 12373.45 8.70 54701.97 88888.00 2014-05-11 11:15:04.875 131 12373.48 8.78 54701.97 88888.00 2014-05-11 11:15:05.000 131 12373.55 8.85 54701.95 88888.00 2014-05-11 11:15:05.125 131 12373.60 8.97 54701.97 88888.00 2014-05-11 11:15:05.250 131 12373.65 9.07 54701.93 88888.00 2014-05-11 11:15:05.375 131 12373.70 9.18 54701.90 88888.00 2014-05-11 11:15:05.500 131 12373.73 9.30 54701.82 88888.00 2014-05-11 11:15:05.625 131 12373.77 9.43 54701.82 88888.00 2014-05-11 11:15:05.750 131 12373.88 9.55 54701.82 88888.00 2014-05-11 11:15:05.875 131 12373.95 9.65 54701.80 88888.00 2014-05-11 11:15:06.000 131 12374.02 9.75 54701.75 88888.00 2014-05-11 11:15:06.125 131 12374.12 9.82 54701.72 88888.00 2014-05-11 11:15:06.250 131 12374.20 9.95 54701.70 88888.00 2014-05-11 11:15:06.375 131 12374.27 10.07 54701.68 88888.00 2014-05-11 11:15:06.500 131 12374.40 10.18 54701.62 88888.00 2014-05-11 11:15:06.625 131 12374.52 10.25 54701.57 88888.00 2014-05-11 11:15:06.750 131 12374.62 10.32 54701.55 88888.00 2014-05-11 11:15:06.875 131 12374.73 10.38 54701.53 88888.00 2014-05-11 11:15:07.000 131 12374.83 10.43 54701.47 88888.00 2014-05-11 11:15:07.125 131 12374.92 10.50 54701.45 88888.00 2014-05-11 11:15:07.250 131 12375.08 10.57 54701.45 88888.00 2014-05-11 11:15:07.375 131 12375.25 10.57 54701.43 88888.00 2014-05-11 11:15:07.500 131 12375.40 10.57 54701.40 88888.00 2014-05-11 11:15:07.625 131 12375.52 10.60 54701.40 88888.00 2014-05-11 11:15:07.750 131 12375.65 10.62 54701.35 88888.00 2014-05-11 11:15:07.875 131 12375.80 10.62 54701.32 88888.00 2014-05-11 11:15:08.000 131 12375.90 10.68 54701.28 88888.00 2014-05-11 11:15:08.125 131 12376.00 10.68 54701.28 88888.00 2014-05-11 11:15:08.250 131 12376.12 10.75 54701.28 88888.00 2014-05-11 11:15:08.375 131 12376.23 10.75 54701.25 88888.00 2014-05-11 11:15:08.500 131 12376.25 10.75 54701.22 88888.00 2014-05-11 11:15:08.625 131 12376.40 10.72 54701.22 88888.00 2014-05-11 11:15:08.750 131 12376.55 10.75 54701.22 88888.00 2014-05-11 11:15:08.875 131 12376.67 10.75 54701.20 88888.00 2014-05-11 11:15:09.000 131 12376.73 10.72 54701.15 88888.00 2014-05-11 11:15:09.125 131 12376.75 10.70 54701.12 88888.00 2014-05-11 11:15:09.250 131 12376.83 10.70 54701.12 88888.00 2014-05-11 11:15:09.375 131 12376.98 10.70 54701.15 88888.00 2014-05-11 11:15:09.500 131 12377.05 10.70 54701.10 88888.00 2014-05-11 11:15:09.625 131 12377.10 10.65 54701.10 88888.00 2014-05-11 11:15:09.750 131 12377.20 10.68 54701.10 88888.00 2014-05-11 11:15:09.875 131 12377.25 10.70 54701.10 88888.00 2014-05-11 11:15:10.000 131 12377.30 10.72 54701.07 88888.00 2014-05-11 11:15:10.125 131 12377.35 10.72 54701.07 88888.00 2014-05-11 11:15:10.250 131 12377.40 10.70 54701.07 88888.00 2014-05-11 11:15:10.375 131 12377.48 10.70 54701.07 88888.00 2014-05-11 11:15:10.500 131 12377.55 10.65 54701.03 88888.00 2014-05-11 11:15:10.625 131 12377.58 10.68 54701.00 88888.00 2014-05-11 11:15:10.750 131 12377.65 10.68 54701.00 88888.00 2014-05-11 11:15:10.875 131 12377.67 10.65 54700.97 88888.00 2014-05-11 11:15:11.000 131 12377.77 10.62 54701.00 88888.00 2014-05-11 11:15:11.125 131 12377.88 10.65 54701.03 88888.00 2014-05-11 11:15:11.250 131 12377.88 10.60 54700.97 88888.00 2014-05-11 11:15:11.375 131 12377.92 10.62 54700.97 88888.00 2014-05-11 11:15:11.500 131 12378.02 10.57 54700.97 88888.00 2014-05-11 11:15:11.625 131 12378.08 10.55 54700.97 88888.00 2014-05-11 11:15:11.750 131 12378.10 10.50 54700.97 88888.00 2014-05-11 11:15:11.875 131 12378.12 10.47 54700.95 88888.00 2014-05-11 11:15:12.000 131 12378.12 10.47 54700.97 88888.00 2014-05-11 11:15:12.125 131 12378.12 10.43 54700.97 88888.00 2014-05-11 11:15:12.250 131 12378.15 10.38 54700.97 88888.00 2014-05-11 11:15:12.375 131 12378.12 10.35 54700.95 88888.00 2014-05-11 11:15:12.500 131 12378.17 10.32 54700.95 88888.00 2014-05-11 11:15:12.625 131 12378.23 10.35 54700.95 88888.00 2014-05-11 11:15:12.750 131 12378.23 10.32 54700.97 88888.00 2014-05-11 11:15:12.875 131 12378.12 10.25 54701.00 88888.00 2014-05-11 11:15:13.000 131 12378.12 10.20 54700.97 88888.00 2014-05-11 11:15:13.125 131 12378.15 10.18 54701.00 88888.00 2014-05-11 11:15:13.250 131 12378.12 10.15 54701.03 88888.00 2014-05-11 11:15:13.375 131 12378.05 10.10 54701.03 88888.00 2014-05-11 11:15:13.500 131 12378.08 10.03 54701.03 88888.00 2014-05-11 11:15:13.625 131 12378.08 10.00 54701.05 88888.00 2014-05-11 11:15:13.750 131 12378.00 9.97 54701.05 88888.00 2014-05-11 11:15:13.875 131 12377.98 9.95 54701.05 88888.00 2014-05-11 11:15:14.000 131 12377.95 9.90 54701.07 88888.00 2014-05-11 11:15:14.125 131 12377.92 9.85 54701.07 88888.00 2014-05-11 11:15:14.250 131 12377.92 9.80 54701.07 88888.00 2014-05-11 11:15:14.375 131 12377.98 9.78 54701.07 88888.00 2014-05-11 11:15:14.500 131 12378.00 9.70 54701.10 88888.00 2014-05-11 11:15:14.625 131 12377.90 9.62 54701.10 88888.00 2014-05-11 11:15:14.750 131 12377.77 9.57 54701.10 88888.00 2014-05-11 11:15:14.875 131 12377.73 9.57 54701.12 88888.00 2014-05-11 11:15:15.000 131 12377.73 9.55 54701.12 88888.00 2014-05-11 11:15:15.125 131 12377.67 9.50 54701.12 88888.00 2014-05-11 11:15:15.250 131 12377.55 9.43 54701.15 88888.00 2014-05-11 11:15:15.375 131 12377.55 9.40 54701.18 88888.00 2014-05-11 11:15:15.500 131 12377.60 9.40 54701.20 88888.00 2014-05-11 11:15:15.625 131 12377.60 9.40 54701.20 88888.00 2014-05-11 11:15:15.750 131 12377.52 9.35 54701.25 88888.00 2014-05-11 11:15:15.875 131 12377.48 9.30 54701.22 88888.00 2014-05-11 11:15:16.000 131 12377.45 9.25 54701.18 88888.00 2014-05-11 11:15:16.125 131 12377.50 9.20 54701.15 88888.00 2014-05-11 11:15:16.250 131 12377.48 9.10 54701.18 88888.00 2014-05-11 11:15:16.375 131 12377.50 9.07 54701.20 88888.00 2014-05-11 11:15:16.500 131 12377.58 9.05 54701.20 88888.00 2014-05-11 11:15:16.625 131 12377.62 9.03 54701.20 88888.00 2014-05-11 11:15:16.750 131 12377.65 8.93 54701.22 88888.00 2014-05-11 11:15:16.875 131 12377.62 8.85 54701.22 88888.00 2014-05-11 11:15:17.000 131 12377.65 8.82 54701.25 88888.00 2014-05-11 11:15:17.125 131 12377.67 8.80 54701.25 88888.00 2014-05-11 11:15:17.250 131 12377.70 8.70 54701.22 88888.00 2014-05-11 11:15:17.375 131 12377.73 8.65 54701.22 88888.00 2014-05-11 11:15:17.500 131 12377.67 8.60 54701.28 88888.00 2014-05-11 11:15:17.625 131 12377.67 8.57 54701.25 88888.00 2014-05-11 11:15:17.750 131 12377.67 8.53 54701.28 88888.00 2014-05-11 11:15:17.875 131 12377.70 8.45 54701.32 88888.00 2014-05-11 11:15:18.000 131 12377.73 8.38 54701.32 88888.00 2014-05-11 11:15:18.125 131 12377.75 8.35 54701.32 88888.00 2014-05-11 11:15:18.250 131 12377.80 8.32 54701.35 88888.00 2014-05-11 11:15:18.375 131 12377.83 8.30 54701.32 88888.00 2014-05-11 11:15:18.500 131 12377.77 8.25 54701.35 88888.00 2014-05-11 11:15:18.625 131 12377.80 8.22 54701.38 88888.00 2014-05-11 11:15:18.750 131 12377.83 8.22 54701.40 88888.00 2014-05-11 11:15:18.875 131 12377.88 8.18 54701.40 88888.00 2014-05-11 11:15:19.000 131 12377.85 8.12 54701.38 88888.00 2014-05-11 11:15:19.125 131 12377.85 8.10 54701.40 88888.00 2014-05-11 11:15:19.250 131 12377.83 8.03 54701.40 88888.00 2014-05-11 11:15:19.375 131 12378.00 8.00 54701.40 88888.00 2014-05-11 11:15:19.500 131 12378.12 8.00 54701.40 88888.00 2014-05-11 11:15:19.625 131 12378.15 7.95 54701.40 88888.00 2014-05-11 11:15:19.750 131 12378.23 7.88 54701.38 88888.00 2014-05-11 11:15:19.875 131 12378.33 7.85 54701.40 88888.00 2014-05-11 11:15:20.000 131 12378.42 7.85 54701.38 88888.00 2014-05-11 11:15:20.125 131 12378.50 7.83 54701.43 88888.00 2014-05-11 11:15:20.250 131 12378.58 7.80 54701.40 88888.00 2014-05-11 11:15:20.375 131 12378.65 7.78 54701.40 88888.00 2014-05-11 11:15:20.500 131 12378.80 7.75 54701.43 88888.00 2014-05-11 11:15:20.625 131 12378.90 7.75 54701.43 88888.00 2014-05-11 11:15:20.750 131 12378.98 7.75 54701.43 88888.00 2014-05-11 11:15:20.875 131 12379.05 7.78 54701.43 88888.00 2014-05-11 11:15:21.000 131 12379.20 7.72 54701.40 88888.00 2014-05-11 11:15:21.125 131 12379.30 7.70 54701.40 88888.00 2014-05-11 11:15:21.250 131 12379.45 7.70 54701.40 88888.00 2014-05-11 11:15:21.375 131 12379.60 7.78 54701.43 88888.00 2014-05-11 11:15:21.500 131 12379.65 7.78 54701.40 88888.00 2014-05-11 11:15:21.625 131 12379.70 7.80 54701.43 88888.00 2014-05-11 11:15:21.750 131 12379.85 7.85 54701.43 88888.00 2014-05-11 11:15:21.875 131 12379.98 7.85 54701.43 88888.00 2014-05-11 11:15:22.000 131 12380.00 7.83 54701.38 88888.00 2014-05-11 11:15:22.125 131 12380.10 7.85 54701.40 88888.00 2014-05-11 11:15:22.250 131 12380.15 7.88 54701.40 88888.00 2014-05-11 11:15:22.375 131 12380.20 7.90 54701.38 88888.00 2014-05-11 11:15:22.500 131 12380.27 7.95 54701.40 88888.00 2014-05-11 11:15:22.625 131 12380.40 7.92 54701.38 88888.00 2014-05-11 11:15:22.750 131 12380.45 7.90 54701.35 88888.00 2014-05-11 11:15:22.875 131 12380.58 7.92 54701.35 88888.00 2014-05-11 11:15:23.000 131 12380.62 7.95 54701.35 88888.00 2014-05-11 11:15:23.125 131 12380.62 8.00 54701.38 88888.00 2014-05-11 11:15:23.250 131 12380.65 8.00 54701.35 88888.00 2014-05-11 11:15:23.375 131 12380.70 8.03 54701.35 88888.00 2014-05-11 11:15:23.500 131 12380.75 8.07 54701.38 88888.00 2014-05-11 11:15:23.625 131 12380.88 8.10 54701.38 88888.00 2014-05-11 11:15:23.750 131 12380.92 8.10 54701.35 88888.00 2014-05-11 11:15:23.875 131 12380.98 8.10 54701.35 88888.00 2014-05-11 11:15:24.000 131 12381.08 8.12 54701.35 88888.00 2014-05-11 11:15:24.125 131 12381.10 8.20 54701.32 88888.00 2014-05-11 11:15:24.250 131 12381.23 8.22 54701.32 88888.00 2014-05-11 11:15:24.375 131 12381.33 8.30 54701.30 88888.00 2014-05-11 11:15:24.500 131 12381.35 8.35 54701.28 88888.00 2014-05-11 11:15:24.625 131 12381.45 8.40 54701.28 88888.00 2014-05-11 11:15:24.750 131 12381.65 8.50 54701.28 88888.00 2014-05-11 11:15:24.875 131 12381.77 8.57 54701.25 88888.00 2014-05-11 11:15:25.000 131 12381.88 8.60 54701.22 88888.00 2014-05-11 11:15:25.125 131 12381.95 8.68 54701.25 88888.00 2014-05-11 11:15:25.250 131 12381.98 8.78 54701.25 88888.00 2014-05-11 11:15:25.375 131 12382.08 8.85 54701.28 88888.00 2014-05-11 11:15:25.500 131 12382.20 8.93 54701.28 88888.00 2014-05-11 11:15:25.625 131 12382.35 9.00 54701.22 88888.00 2014-05-11 11:15:25.750 131 12382.38 9.12 54701.20 88888.00 2014-05-11 11:15:25.875 131 12382.38 9.22 54701.18 88888.00 2014-05-11 11:15:26.000 131 12382.42 9.30 54701.18 88888.00 2014-05-11 11:15:26.125 131 12382.50 9.35 54701.20 88888.00 2014-05-11 11:15:26.250 131 12382.60 9.40 54701.18 88888.00 2014-05-11 11:15:26.375 131 12382.67 9.53 54701.15 88888.00 2014-05-11 11:15:26.500 131 12382.73 9.55 54701.18 88888.00 2014-05-11 11:15:26.625 131 12382.77 9.57 54701.15 88888.00 2014-05-11 11:15:26.750 131 12382.85 9.57 54701.12 88888.00 2014-05-11 11:15:26.875 131 12382.88 9.60 54701.12 88888.00 2014-05-11 11:15:27.000 131 12382.92 9.62 54701.10 88888.00 2014-05-11 11:15:27.125 131 12383.02 9.65 54701.12 88888.00 2014-05-11 11:15:27.250 131 12383.08 9.62 54701.12 88888.00 2014-05-11 11:15:27.375 131 12383.12 9.62 54701.12 88888.00 2014-05-11 11:15:27.500 131 12383.17 9.62 54701.12 88888.00 2014-05-11 11:15:27.625 131 12383.20 9.62 54701.10 88888.00 2014-05-11 11:15:27.750 131 12383.27 9.65 54701.10 88888.00 2014-05-11 11:15:27.875 131 12383.33 9.65 54701.10 88888.00 2014-05-11 11:15:28.000 131 12383.35 9.68 54701.07 88888.00 2014-05-11 11:15:28.125 131 12383.35 9.70 54701.10 88888.00 2014-05-11 11:15:28.250 131 12383.40 9.70 54701.12 88888.00 2014-05-11 11:15:28.375 131 12383.33 9.70 54701.15 88888.00 2014-05-11 11:15:28.500 131 12383.30 9.68 54701.18 88888.00 2014-05-11 11:15:28.625 131 12383.45 9.70 54701.15 88888.00 2014-05-11 11:15:28.750 131 12383.52 9.70 54701.15 88888.00 2014-05-11 11:15:28.875 131 12383.55 9.72 54701.15 88888.00 2014-05-11 11:15:29.000 131 12383.55 9.80 54701.15 88888.00 2014-05-11 11:15:29.125 131 12383.50 9.85 54701.18 88888.00 2014-05-11 11:15:29.250 131 12383.45 9.88 54701.20 88888.00 2014-05-11 11:15:29.375 131 12383.40 9.93 54701.18 88888.00 2014-05-11 11:15:29.500 131 12383.35 9.97 54701.20 88888.00 2014-05-11 11:15:29.625 131 12383.30 9.97 54701.20 88888.00 2014-05-11 11:15:29.750 131 12383.25 10.03 54701.20 88888.00 2014-05-11 11:15:29.875 131 12383.23 10.10 54701.20 88888.00 2014-05-11 11:15:30.000 131 12383.23 10.10 54701.25 88888.00 2014-05-11 11:15:30.125 131 12383.17 10.12 54701.30 88888.00 2014-05-11 11:15:30.250 131 12383.10 10.12 54701.32 88888.00 2014-05-11 11:15:30.375 131 12383.08 10.15 54701.30 88888.00 2014-05-11 11:15:30.500 131 12383.05 10.12 54701.30 88888.00 2014-05-11 11:15:30.625 131 12383.02 10.12 54701.30 88888.00 2014-05-11 11:15:30.750 131 12383.00 10.12 54701.32 88888.00 2014-05-11 11:15:30.875 131 12382.92 10.12 54701.38 88888.00 2014-05-11 11:15:31.000 131 12382.80 10.12 54701.38 88888.00 2014-05-11 11:15:31.125 131 12382.75 10.07 54701.43 88888.00 2014-05-11 11:15:31.250 131 12382.70 10.05 54701.45 88888.00 2014-05-11 11:15:31.375 131 12382.70 10.05 54701.45 88888.00 2014-05-11 11:15:31.500 131 12382.62 10.03 54701.50 88888.00 2014-05-11 11:15:31.625 131 12382.58 9.97 54701.50 88888.00 2014-05-11 11:15:31.750 131 12382.48 9.95 54701.53 88888.00 2014-05-11 11:15:31.875 131 12382.38 9.95 54701.55 88888.00 2014-05-11 11:15:32.000 131 12382.33 9.95 54701.57 88888.00 2014-05-11 11:15:32.125 131 12382.27 9.93 54701.60 88888.00 2014-05-11 11:15:32.250 131 12382.15 9.85 54701.65 88888.00 2014-05-11 11:15:32.375 131 12382.15 9.88 54701.72 88888.00 2014-05-11 11:15:32.500 131 12382.08 9.80 54701.72 88888.00 2014-05-11 11:15:32.625 131 12382.00 9.78 54701.75 88888.00 2014-05-11 11:15:32.750 131 12381.90 9.80 54701.80 88888.00 2014-05-11 11:15:32.875 131 12381.80 9.75 54701.85 88888.00 2014-05-11 11:15:33.000 131 12381.75 9.72 54701.88 88888.00 2014-05-11 11:15:33.125 131 12381.70 9.70 54701.90 88888.00 2014-05-11 11:15:33.250 131 12381.60 9.65 54701.93 88888.00 2014-05-11 11:15:33.375 131 12381.55 9.65 54701.95 88888.00 2014-05-11 11:15:33.500 131 12381.55 9.62 54701.97 88888.00 2014-05-11 11:15:33.625 131 12381.52 9.57 54701.97 88888.00 2014-05-11 11:15:33.750 131 12381.45 9.53 54702.03 88888.00 2014-05-11 11:15:33.875 131 12381.45 9.55 54702.05 88888.00 2014-05-11 11:15:34.000 131 12381.42 9.57 54702.07 88888.00 2014-05-11 11:15:34.125 131 12381.45 9.53 54702.10 88888.00 2014-05-11 11:15:34.250 131 12381.42 9.45 54702.12 88888.00 2014-05-11 11:15:34.375 131 12381.40 9.43 54702.12 88888.00 2014-05-11 11:15:34.500 131 12381.30 9.43 54702.15 88888.00 2014-05-11 11:15:34.625 131 12381.33 9.43 54702.18 88888.00 2014-05-11 11:15:34.750 131 12381.33 9.40 54702.20 88888.00 2014-05-11 11:15:34.875 131 12381.30 9.38 54702.25 88888.00 2014-05-11 11:15:35.000 131 12381.23 9.35 54702.28 88888.00 2014-05-11 11:15:35.125 131 12381.20 9.35 54702.32 88888.00 2014-05-11 11:15:35.250 131 12381.20 9.40 54702.38 88888.00 2014-05-11 11:15:35.375 131 12381.20 9.40 54702.40 88888.00 2014-05-11 11:15:35.500 131 12381.10 9.40 54702.40 88888.00 2014-05-11 11:15:35.625 131 12381.02 9.43 54702.40 88888.00 2014-05-11 11:15:35.750 131 12381.00 9.47 54702.45 88888.00 2014-05-11 11:15:35.875 131 12380.92 9.50 54702.47 88888.00 2014-05-11 11:15:36.000 131 12380.85 9.55 54702.50 88888.00 2014-05-11 11:15:36.125 131 12380.83 9.57 54702.50 88888.00 2014-05-11 11:15:36.250 131 12380.80 9.57 54702.50 88888.00 2014-05-11 11:15:36.375 131 12380.80 9.60 54702.55 88888.00 2014-05-11 11:15:36.500 131 12380.83 9.62 54702.57 88888.00 2014-05-11 11:15:36.625 131 12380.83 9.65 54702.57 88888.00 2014-05-11 11:15:36.750 131 12380.77 9.68 54702.60 88888.00 2014-05-11 11:15:36.875 131 12380.73 9.68 54702.62 88888.00 2014-05-11 11:15:37.000 131 12380.70 9.68 54702.62 88888.00 2014-05-11 11:15:37.125 131 12380.70 9.70 54702.65 88888.00 2014-05-11 11:15:37.250 131 12380.70 9.68 54702.70 88888.00 2014-05-11 11:15:37.375 131 12380.65 9.70 54702.70 88888.00 2014-05-11 11:15:37.500 131 12380.58 9.72 54702.75 88888.00 2014-05-11 11:15:37.625 131 12380.50 9.72 54702.78 88888.00 2014-05-11 11:15:37.750 131 12380.48 9.72 54702.78 88888.00 2014-05-11 11:15:37.875 131 12380.42 9.70 54702.80 88888.00 2014-05-11 11:15:38.000 131 12380.40 9.68 54702.80 88888.00 2014-05-11 11:15:38.125 131 12380.38 9.68 54702.82 88888.00 2014-05-11 11:15:38.250 131 12380.30 9.65 54702.88 88888.00 2014-05-11 11:15:38.375 131 12380.35 9.65 54702.85 88888.00 2014-05-11 11:15:38.500 131 12380.33 9.65 54702.88 88888.00 2014-05-11 11:15:38.625 131 12380.23 9.60 54702.93 88888.00 2014-05-11 11:15:38.750 131 12380.17 9.60 54702.95 88888.00 2014-05-11 11:15:38.875 131 12380.12 9.57 54702.93 88888.00 2014-05-11 11:15:39.000 131 12380.12 9.57 54702.97 88888.00 2014-05-11 11:15:39.125 131 12380.02 9.55 54703.00 88888.00 2014-05-11 11:15:39.250 131 12379.92 9.55 54703.05 88888.00 2014-05-11 11:15:39.375 131 12379.92 9.57 54703.07 88888.00 2014-05-11 11:15:39.500 131 12379.85 9.55 54703.12 88888.00 2014-05-11 11:15:39.625 131 12379.73 9.50 54703.12 88888.00 2014-05-11 11:15:39.750 131 12379.65 9.45 54703.10 88888.00 2014-05-11 11:15:39.875 131 12379.67 9.43 54703.10 88888.00 2014-05-11 11:15:40.000 131 12379.73 9.45 54703.12 88888.00 2014-05-11 11:15:40.125 131 12379.70 9.40 54703.15 88888.00 2014-05-11 11:15:40.250 131 12379.60 9.35 54703.15 88888.00 2014-05-11 11:15:40.375 131 12379.52 9.38 54703.18 88888.00 2014-05-11 11:15:40.500 131 12379.45 9.35 54703.18 88888.00 2014-05-11 11:15:40.625 131 12379.35 9.32 54703.20 88888.00 2014-05-11 11:15:40.750 131 12379.27 9.28 54703.22 88888.00 2014-05-11 11:15:40.875 131 12379.17 9.22 54703.22 88888.00 2014-05-11 11:15:41.000 131 12379.10 9.22 54703.22 88888.00 2014-05-11 11:15:41.125 131 12378.98 9.28 54703.30 88888.00 2014-05-11 11:15:41.250 131 12378.88 9.22 54703.32 88888.00 2014-05-11 11:15:41.375 131 12378.80 9.22 54703.30 88888.00 2014-05-11 11:15:41.500 131 12378.70 9.20 54703.30 88888.00 2014-05-11 11:15:41.625 131 12378.75 9.20 54703.35 88888.00 2014-05-11 11:15:41.750 131 12378.73 9.15 54703.35 88888.00 2014-05-11 11:15:41.875 131 12378.65 9.12 54703.38 88888.00 2014-05-11 11:15:42.000 131 12378.65 9.10 54703.38 88888.00 2014-05-11 11:15:42.125 131 12378.65 9.15 54703.43 88888.00 2014-05-11 11:15:42.250 131 12378.65 9.05 54703.43 88888.00 2014-05-11 11:15:42.375 131 12378.58 9.03 54703.43 88888.00 2014-05-11 11:15:42.500 131 12378.55 9.00 54703.43 88888.00 2014-05-11 11:15:42.625 131 12378.58 8.95 54703.43 88888.00 2014-05-11 11:15:42.750 131 12378.60 8.93 54703.43 88888.00 2014-05-11 11:15:42.875 131 12378.60 8.90 54703.45 88888.00 2014-05-11 11:15:43.000 131 12378.60 8.85 54703.45 88888.00 2014-05-11 11:15:43.125 131 12378.50 8.85 54703.47 88888.00 2014-05-11 11:15:43.250 131 12378.40 8.88 54703.50 88888.00 2014-05-11 11:15:43.375 131 12378.42 8.85 54703.50 88888.00 2014-05-11 11:15:43.500 131 12378.42 8.82 54703.53 88888.00 2014-05-11 11:15:43.625 131 12378.40 8.82 54703.53 88888.00 2014-05-11 11:15:43.750 131 12378.45 8.82 54703.57 88888.00 2014-05-11 11:15:43.875 131 12378.45 8.85 54703.60 88888.00 2014-05-11 11:15:44.000 131 12378.40 8.82 54703.60 88888.00 2014-05-11 11:15:44.125 131 12378.33 8.80 54703.57 88888.00 2014-05-11 11:15:44.250 131 12378.33 8.75 54703.55 88888.00 2014-05-11 11:15:44.375 131 12378.27 8.72 54703.55 88888.00 2014-05-11 11:15:44.500 131 12378.27 8.72 54703.57 88888.00 2014-05-11 11:15:44.625 131 12378.25 8.72 54703.60 88888.00 2014-05-11 11:15:44.750 131 12378.27 8.70 54703.60 88888.00 2014-05-11 11:15:44.875 131 12378.30 8.65 54703.57 88888.00 2014-05-11 11:15:45.000 131 12378.30 8.62 54703.55 88888.00 2014-05-11 11:15:45.125 131 12378.38 8.62 54703.57 88888.00 2014-05-11 11:15:45.250 131 12378.48 8.57 54703.55 88888.00 2014-05-11 11:15:45.375 131 12378.58 8.57 54703.57 88888.00 2014-05-11 11:15:45.500 131 12378.70 8.60 54703.55 88888.00 2014-05-11 11:15:45.625 131 12378.85 8.60 54703.50 88888.00 2014-05-11 11:15:45.750 131 12379.02 8.57 54703.45 88888.00 2014-05-11 11:15:45.875 131 12379.20 8.62 54703.43 88888.00 2014-05-11 11:15:46.000 131 12379.40 8.68 54703.40 88888.00 2014-05-11 11:15:46.125 131 12379.58 8.65 54703.38 88888.00 2014-05-11 11:15:46.250 131 12379.73 8.65 54703.35 88888.00 2014-05-11 11:15:46.375 131 12379.95 8.70 54703.32 88888.00 2014-05-11 11:15:46.500 131 12380.10 8.78 54703.30 88888.00 2014-05-11 11:15:46.625 131 12380.33 8.82 54703.28 88888.00 2014-05-11 11:15:46.750 131 12380.50 8.85 54703.22 88888.00 2014-05-11 11:15:46.875 131 12380.73 8.88 54703.18 88888.00 2014-05-11 11:15:47.000 131 12380.88 8.90 54703.15 88888.00 2014-05-11 11:15:47.125 131 12381.10 9.03 54703.15 88888.00 2014-05-11 11:15:47.250 131 12381.33 9.05 54703.12 88888.00 2014-05-11 11:15:47.375 131 12381.52 9.10 54703.07 88888.00 2014-05-11 11:15:47.500 131 12381.65 9.18 54703.07 88888.00 2014-05-11 11:15:47.625 131 12381.77 9.25 54703.05 88888.00 2014-05-11 11:15:47.750 131 12381.95 9.32 54703.03 88888.00 2014-05-11 11:15:47.875 131 12382.10 9.40 54702.97 88888.00 2014-05-11 11:15:48.000 131 12382.30 9.47 54702.93 88888.00 2014-05-11 11:15:48.125 131 12382.42 9.57 54702.90 88888.00 2014-05-11 11:15:48.250 131 12382.48 9.60 54702.88 88888.00 2014-05-11 11:15:48.375 131 12382.62 9.68 54702.88 88888.00 2014-05-11 11:15:48.500 131 12382.73 9.72 54702.82 88888.00 2014-05-11 11:15:48.625 131 12382.75 9.80 54702.78 88888.00 2014-05-11 11:15:48.750 131 12382.85 9.90 54702.80 88888.00 2014-05-11 11:15:48.875 131 12383.02 10.03 54702.80 88888.00 2014-05-11 11:15:49.000 131 12383.08 10.05 54702.75 88888.00 2014-05-11 11:15:49.125 131 12383.10 10.15 54702.75 88888.00 2014-05-11 11:15:49.250 131 12383.12 10.25 54702.72 88888.00 2014-05-11 11:15:49.375 131 12383.20 10.35 54702.70 88888.00 2014-05-11 11:15:49.500 131 12383.25 10.45 54702.68 88888.00 2014-05-11 11:15:49.625 131 12383.27 10.53 54702.68 88888.00 2014-05-11 11:15:49.750 131 12383.27 10.65 54702.65 88888.00 2014-05-11 11:15:49.875 131 12383.33 10.75 54702.65 88888.00 2014-05-11 11:15:50.000 131 12383.35 10.88 54702.62 88888.00 2014-05-11 11:15:50.125 131 12383.35 11.00 54702.62 88888.00 2014-05-11 11:15:50.250 131 12383.33 11.10 54702.60 88888.00 2014-05-11 11:15:50.375 131 12383.33 11.20 54702.57 88888.00 2014-05-11 11:15:50.500 131 12383.30 11.32 54702.55 88888.00 2014-05-11 11:15:50.625 131 12383.38 11.47 54702.53 88888.00 2014-05-11 11:15:50.750 131 12383.45 11.62 54702.53 88888.00 2014-05-11 11:15:50.875 131 12383.50 11.72 54702.50 88888.00 2014-05-11 11:15:51.000 131 12383.52 11.80 54702.47 88888.00 2014-05-11 11:15:51.125 131 12383.55 11.90 54702.50 88888.00 2014-05-11 11:15:51.250 131 12383.50 11.95 54702.47 88888.00 2014-05-11 11:15:51.375 131 12383.48 12.05 54702.45 88888.00 2014-05-11 11:15:51.500 131 12383.45 12.12 54702.43 88888.00 2014-05-11 11:15:51.625 131 12383.48 12.22 54702.43 88888.00 2014-05-11 11:15:51.750 131 12383.45 12.32 54702.45 88888.00 2014-05-11 11:15:51.875 131 12383.42 12.40 54702.43 88888.00 2014-05-11 11:15:52.000 131 12383.40 12.43 54702.35 88888.00 2014-05-11 11:15:52.125 131 12383.40 12.50 54702.38 88888.00 2014-05-11 11:15:52.250 131 12383.42 12.60 54702.40 88888.00 2014-05-11 11:15:52.375 131 12383.38 12.68 54702.38 88888.00 2014-05-11 11:15:52.500 131 12383.35 12.68 54702.38 88888.00 2014-05-11 11:15:52.625 131 12383.30 12.78 54702.38 88888.00 2014-05-11 11:15:52.750 131 12383.30 12.82 54702.40 88888.00 2014-05-11 11:15:52.875 131 12383.23 12.82 54702.40 88888.00 2014-05-11 11:15:53.000 131 12383.12 12.82 54702.40 88888.00 2014-05-11 11:15:53.125 131 12383.05 12.88 54702.43 88888.00 2014-05-11 11:15:53.250 131 12382.92 12.88 54702.45 88888.00 2014-05-11 11:15:53.375 131 12382.85 12.90 54702.47 88888.00 2014-05-11 11:15:53.500 131 12382.77 12.93 54702.50 88888.00 2014-05-11 11:15:53.625 131 12382.65 12.90 54702.50 88888.00 2014-05-11 11:15:53.750 131 12382.60 12.88 54702.53 88888.00 2014-05-11 11:15:53.875 131 12382.58 12.90 54702.55 88888.00 2014-05-11 11:15:54.000 131 12382.42 12.82 54702.55 88888.00 2014-05-11 11:15:54.125 131 12382.23 12.80 54702.60 88888.00 2014-05-11 11:15:54.250 131 12382.10 12.75 54702.62 88888.00 2014-05-11 11:15:54.375 131 12382.05 12.75 54702.68 88888.00 2014-05-11 11:15:54.500 131 12382.10 12.72 54702.72 88888.00 2014-05-11 11:15:54.625 131 12382.02 12.65 54702.75 88888.00 2014-05-11 11:15:54.750 131 12381.85 12.57 54702.78 88888.00 2014-05-11 11:15:54.875 131 12381.70 12.50 54702.80 88888.00 2014-05-11 11:15:55.000 131 12381.52 12.45 54702.80 88888.00 2014-05-11 11:15:55.125 131 12381.42 12.43 54702.85 88888.00 2014-05-11 11:15:55.250 131 12381.27 12.38 54702.95 88888.00 2014-05-11 11:15:55.375 131 12381.15 12.38 54702.93 88888.00 2014-05-11 11:15:55.500 131 12380.98 12.38 54702.93 88888.00 2014-05-11 11:15:55.625 131 12380.83 12.38 54703.00 88888.00 2014-05-11 11:15:55.750 131 12380.77 12.35 54703.03 88888.00 2014-05-11 11:15:55.875 131 12380.67 12.38 54703.07 88888.00 2014-05-11 11:15:56.000 131 12380.52 12.35 54703.05 88888.00 2014-05-11 11:15:56.125 131 12380.42 12.38 54703.10 88888.00 2014-05-11 11:15:56.250 131 12380.30 12.38 54703.10 88888.00 2014-05-11 11:15:56.375 131 12380.25 12.40 54703.10 88888.00 2014-05-11 11:15:56.500 131 12380.20 12.40 54703.10 88888.00 2014-05-11 11:15:56.625 131 12380.02 12.40 54703.15 88888.00 2014-05-11 11:15:56.750 131 12379.98 12.43 54703.18 88888.00 2014-05-11 11:15:56.875 131 12379.90 12.43 54703.18 88888.00 2014-05-11 11:15:57.000 131 12379.88 12.43 54703.18 88888.00 2014-05-11 11:15:57.125 131 12379.85 12.43 54703.20 88888.00 2014-05-11 11:15:57.250 131 12379.75 12.43 54703.22 88888.00 2014-05-11 11:15:57.375 131 12379.75 12.45 54703.22 88888.00 2014-05-11 11:15:57.500 131 12379.75 12.45 54703.25 88888.00 2014-05-11 11:15:57.625 131 12379.77 12.50 54703.28 88888.00 2014-05-11 11:15:57.750 131 12379.73 12.50 54703.28 88888.00 2014-05-11 11:15:57.875 131 12379.60 12.47 54703.28 88888.00 2014-05-11 11:15:58.000 131 12379.50 12.47 54703.30 88888.00 2014-05-11 11:15:58.125 131 12379.45 12.43 54703.32 88888.00 2014-05-11 11:15:58.250 131 12379.40 12.43 54703.32 88888.00 2014-05-11 11:15:58.375 131 12379.33 12.43 54703.32 88888.00 2014-05-11 11:15:58.500 131 12379.23 12.40 54703.35 88888.00 2014-05-11 11:15:58.625 131 12379.25 12.43 54703.35 88888.00 2014-05-11 11:15:58.750 131 12379.27 12.40 54703.38 88888.00 2014-05-11 11:15:58.875 131 12379.27 12.38 54703.38 88888.00 2014-05-11 11:15:59.000 131 12379.20 12.32 54703.38 88888.00 2014-05-11 11:15:59.125 131 12379.15 12.30 54703.43 88888.00 2014-05-11 11:15:59.250 131 12379.10 12.25 54703.43 88888.00 2014-05-11 11:15:59.375 131 12379.10 12.22 54703.45 88888.00 2014-05-11 11:15:59.500 131 12379.10 12.22 54703.45 88888.00 2014-05-11 11:15:59.625 131 12379.00 12.25 54703.47 88888.00 2014-05-11 11:15:59.750 131 12378.92 12.20 54703.47 88888.00 2014-05-11 11:15:59.875 131 12378.90 12.12 54703.53 88888.00 2014-05-11 11:16:00.000 131 12378.88 12.12 54703.50 88888.00 2014-05-11 11:16:00.125 131 12378.90 12.07 54703.50 88888.00 2014-05-11 11:16:00.250 131 12378.88 12.00 54703.53 88888.00 2014-05-11 11:16:00.375 131 12378.92 11.97 54703.53 88888.00 2014-05-11 11:16:00.500 131 12378.90 11.93 54703.55 88888.00 2014-05-11 11:16:00.625 131 12378.88 11.88 54703.62 88888.00 2014-05-11 11:16:00.750 131 12378.92 11.80 54703.62 88888.00 2014-05-11 11:16:00.875 131 12378.85 11.72 54703.60 88888.00 2014-05-11 11:16:01.000 131 12378.83 11.70 54703.62 88888.00 2014-05-11 11:16:01.125 131 12378.85 11.68 54703.68 88888.00 2014-05-11 11:16:01.250 131 12378.77 11.57 54703.70 88888.00 2014-05-11 11:16:01.375 131 12378.80 11.53 54703.72 88888.00 2014-05-11 11:16:01.500 131 12378.80 11.53 54703.78 88888.00 2014-05-11 11:16:01.625 131 12378.85 11.50 54703.78 88888.00 2014-05-11 11:16:01.750 131 12378.85 11.43 54703.78 88888.00 2014-05-11 11:16:01.875 131 12378.85 11.38 54703.78 88888.00 2014-05-11 11:16:02.000 131 12378.83 11.35 54703.75 88888.00 2014-05-11 11:16:02.125 131 12378.85 11.32 54703.78 88888.00 2014-05-11 11:16:02.250 131 12378.90 11.30 54703.80 88888.00 2014-05-11 11:16:02.375 131 12379.00 11.30 54703.82 88888.00 2014-05-11 11:16:02.500 131 12379.02 11.28 54703.82 88888.00 2014-05-11 11:16:02.625 131 12379.15 11.25 54703.82 88888.00 2014-05-11 11:16:02.750 131 12379.27 11.28 54703.82 88888.00 2014-05-11 11:16:02.875 131 12379.38 11.25 54703.82 88888.00 2014-05-11 11:16:03.000 131 12379.50 11.22 54703.80 88888.00 2014-05-11 11:16:03.125 131 12379.60 11.22 54703.82 88888.00 2014-05-11 11:16:03.250 131 12379.67 11.18 54703.80 88888.00 2014-05-11 11:16:03.375 131 12379.75 11.15 54703.80 88888.00 2014-05-11 11:16:03.500 131 12379.88 11.18 54703.82 88888.00 2014-05-11 11:16:03.625 131 12380.02 11.20 54703.82 88888.00 2014-05-11 11:16:03.750 131 12380.17 11.18 54703.82 88888.00 2014-05-11 11:16:03.875 131 12380.30 11.18 54703.80 88888.00 2014-05-11 11:16:04.000 131 12380.52 11.20 54703.82 88888.00 2014-05-11 11:16:04.125 131 12380.75 11.22 54703.85 88888.00 2014-05-11 11:16:04.250 131 12380.85 11.20 54703.80 88888.00 2014-05-11 11:16:04.375 131 12380.95 11.22 54703.78 88888.00 2014-05-11 11:16:04.500 131 12381.12 11.25 54703.78 88888.00 2014-05-11 11:16:04.625 131 12381.27 11.32 54703.80 88888.00 2014-05-11 11:16:04.750 131 12381.40 11.32 54703.75 88888.00 2014-05-11 11:16:04.875 131 12381.52 11.38 54703.70 88888.00 2014-05-11 11:16:05.000 131 12381.65 11.40 54703.70 88888.00 2014-05-11 11:16:05.125 131 12381.75 11.43 54703.72 88888.00 2014-05-11 11:16:05.250 131 12381.88 11.45 54703.72 88888.00 2014-05-11 11:16:05.375 131 12382.00 11.45 54703.70 88888.00 2014-05-11 11:16:05.500 131 12382.05 11.47 54703.70 88888.00 2014-05-11 11:16:05.625 131 12382.15 11.55 54703.68 88888.00 2014-05-11 11:16:05.750 131 12382.20 11.57 54703.65 88888.00 2014-05-11 11:16:05.875 131 12382.25 11.60 54703.65 88888.00 2014-05-11 11:16:06.000 131 12382.27 11.60 54703.65 88888.00 2014-05-11 11:16:06.125 131 12382.27 11.65 54703.68 88888.00 2014-05-11 11:16:06.250 131 12382.27 11.65 54703.70 88888.00 2014-05-11 11:16:06.375 131 12382.30 11.68 54703.68 88888.00 2014-05-11 11:16:06.500 131 12382.30 11.68 54703.68 88888.00 2014-05-11 11:16:06.625 131 12382.27 11.70 54703.68 88888.00 2014-05-11 11:16:06.750 131 12382.23 11.72 54703.68 88888.00 2014-05-11 11:16:06.875 131 12382.12 11.72 54703.68 88888.00 2014-05-11 11:16:07.000 131 12382.10 11.70 54703.70 88888.00 2014-05-11 11:16:07.125 131 12382.05 11.75 54703.72 88888.00 2014-05-11 11:16:07.250 131 12382.02 11.72 54703.75 88888.00 2014-05-11 11:16:07.375 131 12381.95 11.70 54703.75 88888.00 2014-05-11 11:16:07.500 131 12381.83 11.70 54703.80 88888.00 2014-05-11 11:16:07.625 131 12381.80 11.72 54703.82 88888.00 2014-05-11 11:16:07.750 131 12381.73 11.72 54703.85 88888.00 2014-05-11 11:16:07.875 131 12381.60 11.68 54703.88 88888.00 2014-05-11 11:16:08.000 131 12381.55 11.62 54703.88 88888.00 2014-05-11 11:16:08.125 131 12381.48 11.62 54703.85 88888.00 2014-05-11 11:16:08.250 131 12381.38 11.62 54703.93 88888.00 2014-05-11 11:16:08.375 131 12381.38 11.62 54703.93 88888.00 2014-05-11 11:16:08.500 131 12381.27 11.57 54703.95 88888.00 2014-05-11 11:16:08.625 131 12381.17 11.55 54703.95 88888.00 2014-05-11 11:16:08.750 131 12381.15 11.50 54703.97 88888.00 2014-05-11 11:16:08.875 131 12381.10 11.45 54704.00 88888.00 2014-05-11 11:16:09.000 131 12381.05 11.43 54704.00 88888.00 2014-05-11 11:16:09.125 131 12381.05 11.38 54704.00 88888.00 2014-05-11 11:16:09.250 131 12380.98 11.35 54703.97 88888.00 2014-05-11 11:16:09.375 131 12380.95 11.35 54704.00 88888.00 2014-05-11 11:16:09.500 131 12380.98 11.32 54704.00 88888.00 2014-05-11 11:16:09.625 131 12381.02 11.32 54704.03 88888.00 2014-05-11 11:16:09.750 131 12381.00 11.25 54704.03 88888.00 2014-05-11 11:16:09.875 131 12380.92 11.25 54704.05 88888.00 2014-05-11 11:16:10.000 131 12380.90 11.30 54704.03 88888.00 2014-05-11 11:16:10.125 131 12380.92 11.32 54704.05 88888.00 2014-05-11 11:16:10.250 131 12380.92 11.32 54704.07 88888.00 2014-05-11 11:16:10.375 131 12380.90 11.35 54704.05 88888.00 2014-05-11 11:16:10.500 131 12380.80 11.35 54704.05 88888.00 2014-05-11 11:16:10.625 131 12380.77 11.43 54704.07 88888.00 2014-05-11 11:16:10.750 131 12380.80 11.50 54704.12 88888.00 2014-05-11 11:16:10.875 131 12380.77 11.53 54704.15 88888.00 2014-05-11 11:16:11.000 131 12380.65 11.55 54704.15 88888.00 2014-05-11 11:16:11.125 131 12380.55 11.65 54704.18 88888.00 2014-05-11 11:16:11.250 131 12380.45 11.68 54704.18 88888.00 2014-05-11 11:16:11.375 131 12380.35 11.72 54704.15 88888.00 2014-05-11 11:16:11.500 131 12380.35 11.78 54704.18 88888.00 2014-05-11 11:16:11.625 131 12380.38 11.85 54704.18 88888.00 2014-05-11 11:16:11.750 131 12380.30 11.90 54704.20 88888.00 2014-05-11 11:16:11.875 131 12380.23 11.97 54704.22 88888.00 2014-05-11 11:16:12.000 131 12380.10 12.05 54704.22 88888.00 2014-05-11 11:16:12.125 131 12380.00 12.10 54704.22 88888.00 2014-05-11 11:16:12.250 131 12379.90 12.15 54704.25 88888.00 2014-05-11 11:16:12.375 131 12379.83 12.18 54704.28 88888.00 2014-05-11 11:16:12.500 131 12379.77 12.25 54704.28 88888.00 2014-05-11 11:16:12.625 131 12379.75 12.28 54704.30 88888.00 2014-05-11 11:16:12.750 131 12379.70 12.35 54704.30 88888.00 2014-05-11 11:16:12.875 131 12379.62 12.38 54704.30 88888.00 2014-05-11 11:16:13.000 131 12379.52 12.38 54704.30 88888.00 2014-05-11 11:16:13.125 131 12379.45 12.40 54704.32 88888.00 2014-05-11 11:16:13.250 131 12379.35 12.40 54704.32 88888.00 2014-05-11 11:16:13.375 131 12379.33 12.43 54704.35 88888.00 2014-05-11 11:16:13.500 131 12379.30 12.45 54704.35 88888.00 2014-05-11 11:16:13.625 131 12379.23 12.47 54704.32 88888.00 2014-05-11 11:16:13.750 131 12379.12 12.47 54704.30 88888.00 2014-05-11 11:16:13.875 131 12379.10 12.50 54704.30 88888.00 2014-05-11 11:16:14.000 131 12379.05 12.53 54704.32 88888.00 2014-05-11 11:16:14.125 131 12378.98 12.53 54704.32 88888.00 2014-05-11 11:16:14.250 131 12378.92 12.53 54704.35 88888.00 2014-05-11 11:16:14.375 131 12378.85 12.53 54704.35 88888.00 2014-05-11 11:16:14.500 131 12378.77 12.53 54704.35 88888.00 2014-05-11 11:16:14.625 131 12378.77 12.55 54704.38 88888.00 2014-05-11 11:16:14.750 131 12378.73 12.53 54704.38 88888.00 2014-05-11 11:16:14.875 131 12378.70 12.50 54704.32 88888.00 2014-05-11 11:16:15.000 131 12378.70 12.47 54704.30 88888.00 2014-05-11 11:16:15.125 131 12378.67 12.47 54704.32 88888.00 2014-05-11 11:16:15.250 131 12378.65 12.45 54704.32 88888.00 2014-05-11 11:16:15.375 131 12378.75 12.45 54704.30 88888.00 2014-05-11 11:16:15.500 131 12378.85 12.43 54704.30 88888.00 2014-05-11 11:16:15.625 131 12378.98 12.38 54704.28 88888.00 2014-05-11 11:16:15.750 131 12378.98 12.35 54704.25 88888.00 2014-05-11 11:16:15.875 131 12378.92 12.32 54704.32 88888.00 2014-05-11 11:16:16.000 131 12378.92 12.32 54704.30 88888.00 2014-05-11 11:16:16.125 131 12379.02 12.28 54704.28 88888.00 2014-05-11 11:16:16.250 131 12379.12 12.25 54704.28 88888.00 2014-05-11 11:16:16.375 131 12379.20 12.25 54704.30 88888.00 2014-05-11 11:16:16.500 131 12379.17 12.20 54704.28 88888.00 2014-05-11 11:16:16.625 131 12379.15 12.15 54704.22 88888.00 2014-05-11 11:16:16.750 131 12379.20 12.15 54704.22 88888.00 2014-05-11 11:16:16.875 131 12379.27 12.12 54704.25 88888.00 2014-05-11 11:16:17.000 131 12379.33 12.15 54704.25 88888.00 2014-05-11 11:16:17.125 131 12379.33 12.15 54704.28 88888.00 2014-05-11 11:16:17.250 131 12379.27 12.12 54704.25 88888.00 2014-05-11 11:16:17.375 131 12379.30 12.10 54704.25 88888.00 2014-05-11 11:16:17.500 131 12379.35 12.10 54704.25 88888.00 2014-05-11 11:16:17.625 131 12379.40 12.10 54704.28 88888.00 2014-05-11 11:16:17.750 131 12379.40 12.05 54704.28 88888.00 2014-05-11 11:16:17.875 131 12379.38 12.05 54704.28 88888.00 2014-05-11 11:16:18.000 131 12379.38 12.07 54704.30 88888.00 2014-05-11 11:16:18.125 131 12379.38 12.07 54704.32 88888.00 2014-05-11 11:16:18.250 131 12379.38 12.05 54704.30 88888.00 2014-05-11 11:16:18.375 131 12379.35 12.05 54704.30 88888.00 2014-05-11 11:16:18.500 131 12379.38 12.03 54704.30 88888.00 2014-05-11 11:16:18.625 131 12379.42 12.03 54704.32 88888.00 2014-05-11 11:16:18.750 131 12379.40 12.03 54704.35 88888.00 2014-05-11 11:16:18.875 131 12379.40 12.00 54704.32 88888.00 2014-05-11 11:16:19.000 131 12379.42 12.03 54704.30 88888.00 2014-05-11 11:16:19.125 131 12379.45 12.00 54704.30 88888.00 2014-05-11 11:16:19.250 131 12379.42 12.00 54704.32 88888.00 2014-05-11 11:16:19.375 131 12379.48 12.00 54704.32 88888.00 2014-05-11 11:16:19.500 131 12379.50 11.97 54704.32 88888.00 2014-05-11 11:16:19.625 131 12379.50 11.97 54704.35 88888.00 2014-05-11 11:16:19.750 131 12379.50 11.97 54704.35 88888.00 2014-05-11 11:16:19.875 131 12379.55 11.97 54704.35 88888.00 2014-05-11 11:16:20.000 131 12379.58 11.93 54704.32 88888.00 2014-05-11 11:16:20.125 131 12379.60 11.93 54704.32 88888.00 2014-05-11 11:16:20.250 131 12379.62 11.90 54704.35 88888.00 2014-05-11 11:16:20.375 131 12379.73 11.93 54704.35 88888.00 2014-05-11 11:16:20.500 131 12379.73 11.93 54704.35 88888.00 2014-05-11 11:16:20.625 131 12379.70 11.95 54704.35 88888.00 2014-05-11 11:16:20.750 131 12379.70 11.93 54704.35 88888.00 2014-05-11 11:16:20.875 131 12379.75 11.90 54704.38 88888.00 2014-05-11 11:16:21.000 131 12379.73 11.90 54704.32 88888.00 2014-05-11 11:16:21.125 131 12379.75 11.93 54704.35 88888.00 2014-05-11 11:16:21.250 131 12379.75 11.93 54704.32 88888.00 2014-05-11 11:16:21.375 131 12379.73 11.93 54704.32 88888.00 2014-05-11 11:16:21.500 131 12379.73 11.95 54704.32 88888.00 2014-05-11 11:16:21.625 131 12379.73 11.95 54704.35 88888.00 2014-05-11 11:16:21.750 131 12379.70 11.97 54704.38 88888.00 2014-05-11 11:16:21.875 131 12379.67 11.97 54704.38 88888.00 2014-05-11 11:16:22.000 131 12379.65 12.00 54704.38 88888.00 2014-05-11 11:16:22.125 131 12379.65 11.95 54704.38 88888.00 2014-05-11 11:16:22.250 131 12379.70 11.95 54704.38 88888.00 2014-05-11 11:16:22.375 131 12379.70 12.00 54704.38 88888.00 2014-05-11 11:16:22.500 131 12379.77 12.03 54704.38 88888.00 2014-05-11 11:16:22.625 131 12379.83 12.03 54704.35 88888.00 2014-05-11 11:16:22.750 131 12379.83 12.03 54704.35 88888.00 2014-05-11 11:16:22.875 131 12379.90 12.10 54704.32 88888.00 2014-05-11 11:16:23.000 131 12380.00 12.10 54704.30 88888.00 2014-05-11 11:16:23.125 131 12380.05 12.12 54704.30 88888.00 2014-05-11 11:16:23.250 131 12380.10 12.18 54704.28 88888.00 2014-05-11 11:16:23.375 131 12380.17 12.22 54704.22 88888.00 2014-05-11 11:16:23.500 131 12380.20 12.22 54704.20 88888.00 2014-05-11 11:16:23.625 131 12380.33 12.30 54704.18 88888.00 2014-05-11 11:16:23.750 131 12380.42 12.32 54704.18 88888.00 2014-05-11 11:16:23.875 131 12380.52 12.32 54704.18 88888.00 2014-05-11 11:16:24.000 131 12380.65 12.38 54704.12 88888.00 2014-05-11 11:16:24.125 131 12380.73 12.35 54704.10 88888.00 2014-05-11 11:16:24.250 131 12380.77 12.32 54704.05 88888.00 2014-05-11 11:16:24.375 131 12380.85 12.35 54704.03 88888.00 2014-05-11 11:16:24.500 131 12380.95 12.35 54704.03 88888.00 2014-05-11 11:16:24.625 131 12381.05 12.35 54704.00 88888.00 2014-05-11 11:16:24.750 131 12381.38 12.50 54703.95 88888.00 2014-05-11 11:16:24.875 131 12381.38 12.45 54703.95 88888.00 2014-05-11 11:16:25.000 131 12381.48 12.40 54703.93 88888.00 2014-05-11 11:16:25.125 131 12381.50 12.35 54703.95 88888.00 2014-05-11 11:16:25.250 131 12381.48 12.35 54703.97 88888.00 2014-05-11 11:16:25.375 131 12381.48 12.32 54703.97 88888.00 2014-05-11 11:16:25.500 131 12381.45 12.25 54703.95 88888.00 2014-05-11 11:16:25.625 131 12381.38 12.20 54703.95 88888.00 2014-05-11 11:16:25.750 131 12380.98 12.03 54704.00 88888.00 2014-05-11 11:16:25.875 131 12380.95 12.00 54704.03 88888.00 2014-05-11 11:16:26.000 131 12380.85 11.97 54704.00 88888.00 2014-05-11 11:16:26.125 131 12380.75 11.97 54704.03 88888.00 2014-05-11 11:16:26.250 131 12380.67 11.90 54704.03 88888.00 2014-05-11 11:16:26.375 131 12380.70 11.93 54704.00 88888.00 2014-05-11 11:16:26.500 131 12380.62 11.90 54704.03 88888.00 2014-05-11 11:16:26.625 131 12380.52 11.85 54704.03 88888.00 2014-05-11 11:16:26.750 131 12380.40 11.82 54704.05 88888.00 2014-05-11 11:16:26.875 131 12380.30 11.85 54704.07 88888.00 2014-05-11 11:16:27.000 131 12380.23 11.88 54704.07 88888.00 2014-05-11 11:16:27.125 131 12380.10 11.88 54704.07 88888.00 2014-05-11 11:16:27.250 131 12379.95 11.88 54704.05 88888.00 2014-05-11 11:16:27.375 131 12379.90 11.90 54704.05 88888.00 2014-05-11 11:16:27.500 131 12379.83 11.88 54704.05 88888.00 2014-05-11 11:16:27.625 131 12379.75 11.93 54704.05 88888.00 2014-05-11 11:16:27.750 131 12379.62 11.93 54704.05 88888.00 2014-05-11 11:16:27.875 131 12379.55 11.90 54704.05 88888.00 2014-05-11 11:16:28.000 131 12379.45 11.88 54704.05 88888.00 2014-05-11 11:16:28.125 131 12379.38 11.90 54704.03 88888.00 2014-05-11 11:16:28.250 131 12379.25 11.82 54704.05 88888.00 2014-05-11 11:16:28.375 131 12379.17 11.82 54704.03 88888.00 2014-05-11 11:16:28.500 131 12379.20 11.82 54704.03 88888.00 2014-05-11 11:16:28.625 131 12379.17 11.80 54704.05 88888.00 2014-05-11 11:16:28.750 131 12379.12 11.80 54704.05 88888.00 2014-05-11 11:16:28.875 131 12379.02 11.78 54704.05 88888.00 2014-05-11 11:16:29.000 131 12378.92 11.72 54704.05 88888.00 2014-05-11 11:16:29.125 131 12378.83 11.68 54704.05 88888.00 2014-05-11 11:16:29.250 131 12378.77 11.62 54704.07 88888.00 2014-05-11 11:16:29.375 131 12378.73 11.62 54704.07 88888.00 2014-05-11 11:16:29.500 131 12378.65 11.57 54704.07 88888.00 2014-05-11 11:16:29.625 131 12378.65 11.55 54704.07 88888.00 2014-05-11 11:16:29.750 131 12378.73 11.47 54704.07 88888.00 2014-05-11 11:16:29.875 131 12378.67 11.43 54704.10 88888.00 2014-05-11 11:16:30.000 131 12378.60 11.40 54704.05 88888.00 2014-05-11 11:16:30.125 131 12378.62 11.40 54704.05 88888.00 2014-05-11 11:16:30.250 131 12378.52 11.32 54704.07 88888.00 2014-05-11 11:16:30.375 131 12378.50 11.30 54704.05 88888.00 2014-05-11 11:16:30.500 131 12378.45 11.25 54704.05 88888.00 2014-05-11 11:16:30.625 131 12378.48 11.22 54704.07 88888.00 2014-05-11 11:16:30.750 131 12378.45 11.22 54704.07 88888.00 2014-05-11 11:16:30.875 131 12378.45 11.25 54704.07 88888.00 2014-05-11 11:16:31.000 131 12378.40 11.22 54704.05 88888.00 2014-05-11 11:16:31.125 131 12378.35 11.20 54704.07 88888.00 2014-05-11 11:16:31.250 131 12378.27 11.15 54704.03 88888.00 2014-05-11 11:16:31.375 131 12378.23 11.12 54704.03 88888.00 2014-05-11 11:16:31.500 131 12378.15 11.12 54704.05 88888.00 2014-05-11 11:16:31.625 131 12378.08 11.07 54704.05 88888.00 2014-05-11 11:16:31.750 131 12378.05 11.05 54704.07 88888.00 2014-05-11 11:16:31.875 131 12377.98 11.03 54704.10 88888.00 2014-05-11 11:16:32.000 131 12377.88 10.93 54704.07 88888.00 2014-05-11 11:16:32.125 131 12377.80 10.90 54704.10 88888.00 2014-05-11 11:16:32.250 131 12377.73 10.90 54704.07 88888.00 2014-05-11 11:16:32.375 131 12377.67 10.88 54704.07 88888.00 2014-05-11 11:16:32.500 131 12377.60 10.90 54704.07 88888.00 2014-05-11 11:16:32.625 131 12377.52 10.85 54704.12 88888.00 2014-05-11 11:16:32.750 131 12377.38 10.82 54704.12 88888.00 2014-05-11 11:16:32.875 131 12377.33 10.78 54704.10 88888.00 2014-05-11 11:16:33.000 131 12377.25 10.72 54704.10 88888.00 2014-05-11 11:16:33.125 131 12377.15 10.68 54704.12 88888.00 2014-05-11 11:16:33.250 131 12377.00 10.62 54704.12 88888.00 2014-05-11 11:16:33.375 131 12376.98 10.62 54704.12 88888.00 2014-05-11 11:16:33.500 131 12376.90 10.60 54704.12 88888.00 2014-05-11 11:16:33.625 131 12376.85 10.57 54704.10 88888.00 2014-05-11 11:16:33.750 131 12376.80 10.53 54704.10 88888.00 2014-05-11 11:16:33.875 131 12376.75 10.53 54704.10 88888.00 2014-05-11 11:16:34.000 131 12376.70 10.47 54704.12 88888.00 2014-05-11 11:16:34.125 131 12376.73 10.45 54704.15 88888.00 2014-05-11 11:16:34.250 131 12376.65 10.43 54704.12 88888.00 2014-05-11 11:16:34.375 131 12376.62 10.43 54704.10 88888.00 2014-05-11 11:16:34.500 131 12376.60 10.47 54704.10 88888.00 2014-05-11 11:16:34.625 131 12376.55 10.47 54704.10 88888.00 2014-05-11 11:16:34.750 131 12376.52 10.47 54704.10 88888.00 2014-05-11 11:16:34.875 131 12376.52 10.53 54704.10 88888.00 2014-05-11 11:16:35.000 131 12376.55 10.57 54704.10 88888.00 2014-05-11 11:16:35.125 131 12376.55 10.60 54704.10 88888.00 2014-05-11 11:16:35.250 131 12376.55 10.62 54704.10 88888.00 2014-05-11 11:16:35.375 131 12376.58 10.72 54704.10 88888.00 2014-05-11 11:16:35.500 131 12376.60 10.78 54704.12 88888.00 2014-05-11 11:16:35.625 131 12376.60 10.82 54704.10 88888.00 2014-05-11 11:16:35.750 131 12376.67 10.88 54704.07 88888.00 2014-05-11 11:16:35.875 131 12376.70 10.95 54704.07 88888.00 2014-05-11 11:16:36.000 131 12376.73 11.00 54704.05 88888.00 2014-05-11 11:16:36.125 131 12376.73 11.10 54704.07 88888.00 2014-05-11 11:16:36.250 131 12376.70 11.20 54704.07 88888.00 2014-05-11 11:16:36.375 131 12376.77 11.22 54704.05 88888.00 2014-05-11 11:16:36.500 131 12376.77 11.30 54704.03 88888.00 2014-05-11 11:16:36.625 131 12376.83 11.35 54704.05 88888.00 2014-05-11 11:16:36.750 131 12376.83 11.43 54704.05 88888.00 2014-05-11 11:16:36.875 131 12376.80 11.47 54704.05 88888.00 2014-05-11 11:16:37.000 131 12376.77 11.53 54704.03 88888.00 2014-05-11 11:16:37.125 131 12376.75 11.57 54704.03 88888.00 2014-05-11 11:16:37.250 131 12376.73 11.65 54704.05 88888.00 2014-05-11 11:16:37.375 131 12376.77 11.72 54704.03 88888.00 2014-05-11 11:16:37.500 131 12376.75 11.78 54704.05 88888.00 2014-05-11 11:16:37.625 131 12376.62 11.82 54704.05 88888.00 2014-05-11 11:16:37.750 131 12376.50 11.88 54704.05 88888.00 2014-05-11 11:16:37.875 131 12376.48 11.97 54704.10 88888.00 2014-05-11 11:16:38.000 131 12376.48 12.03 54704.10 88888.00 2014-05-11 11:16:38.125 131 12376.42 12.05 54704.10 88888.00 2014-05-11 11:16:38.250 131 12376.33 12.12 54704.10 88888.00 2014-05-11 11:16:38.375 131 12376.23 12.15 54704.10 88888.00 2014-05-11 11:16:38.500 131 12376.10 12.28 54704.10 88888.00 2014-05-11 11:16:38.625 131 12375.95 12.35 54704.12 88888.00 2014-05-11 11:16:38.750 131 12375.80 12.43 54704.12 88888.00 2014-05-11 11:16:38.875 131 12375.70 12.47 54704.18 88888.00 2014-05-11 11:16:39.000 131 12375.55 12.55 54704.18 88888.00 2014-05-11 11:16:39.125 131 12375.40 12.60 54704.18 88888.00 2014-05-11 11:16:39.250 131 12375.25 12.65 54704.18 88888.00 2014-05-11 11:16:39.375 131 12375.17 12.75 54704.20 88888.00 2014-05-11 11:16:39.500 131 12375.08 12.82 54704.22 88888.00 2014-05-11 11:16:39.625 131 12375.02 12.88 54704.22 88888.00 2014-05-11 11:16:39.750 131 12374.95 12.90 54704.22 88888.00 2014-05-11 11:16:39.875 131 12374.85 12.95 54704.22 88888.00 2014-05-11 11:16:40.000 131 12374.77 13.03 54704.22 88888.00 2014-05-11 11:16:40.125 131 12374.70 13.05 54704.22 88888.00 2014-05-11 11:16:40.250 131 12374.60 13.07 54704.20 88888.00 2014-05-11 11:16:40.375 131 12374.60 13.10 54704.22 88888.00 2014-05-11 11:16:40.500 131 12374.60 13.10 54704.25 88888.00 2014-05-11 11:16:40.625 131 12374.52 13.12 54704.20 88888.00 2014-05-11 11:16:40.750 131 12374.45 13.15 54704.18 88888.00 2014-05-11 11:16:40.875 131 12374.45 13.18 54704.18 88888.00 2014-05-11 11:16:41.000 131 12374.48 13.18 54704.18 88888.00 2014-05-11 11:16:41.125 131 12374.52 13.20 54704.15 88888.00 2014-05-11 11:16:41.250 131 12374.42 13.25 54704.18 88888.00 2014-05-11 11:16:41.375 131 12374.42 13.28 54704.15 88888.00 2014-05-11 11:16:41.500 131 12374.45 13.30 54704.15 88888.00 2014-05-11 11:16:41.625 131 12374.50 13.30 54704.15 88888.00 2014-05-11 11:16:41.750 131 12374.48 13.32 54704.12 88888.00 2014-05-11 11:16:41.875 131 12374.50 13.35 54704.12 88888.00 2014-05-11 11:16:42.000 131 12374.55 13.35 54704.10 88888.00 2014-05-11 11:16:42.125 131 12374.60 13.38 54704.10 88888.00 2014-05-11 11:16:42.250 131 12374.65 13.35 54704.07 88888.00 2014-05-11 11:16:42.375 131 12374.73 13.32 54704.05 88888.00 2014-05-11 11:16:42.500 131 12374.83 13.30 54704.03 88888.00 2014-05-11 11:16:42.625 131 12374.90 13.28 54704.03 88888.00 2014-05-11 11:16:42.750 131 12374.90 13.22 54704.00 88888.00 2014-05-11 11:16:42.875 131 12374.90 13.18 54703.97 88888.00 2014-05-11 11:16:43.000 131 12374.98 13.10 54703.95 88888.00 2014-05-11 11:16:43.125 131 12375.12 13.05 54703.95 88888.00 2014-05-11 11:16:43.250 131 12375.23 12.97 54703.93 88888.00 2014-05-11 11:16:43.375 131 12375.35 12.93 54703.93 88888.00 2014-05-11 11:16:43.500 131 12375.42 12.85 54703.88 88888.00 2014-05-11 11:16:43.625 131 12375.50 12.80 54703.82 88888.00 2014-05-11 11:16:43.750 131 12375.65 12.75 54703.82 88888.00 2014-05-11 11:16:43.875 131 12375.85 12.68 54703.80 88888.00 2014-05-11 11:16:44.000 131 12375.98 12.57 54703.78 88888.00 2014-05-11 11:16:44.125 131 12376.05 12.50 54703.78 88888.00 2014-05-11 11:16:44.250 131 12376.12 12.38 54703.75 88888.00 2014-05-11 11:16:44.375 131 12376.30 12.32 54703.70 88888.00 2014-05-11 11:16:44.500 131 12376.42 12.28 54703.70 88888.00 2014-05-11 11:16:44.625 131 12376.55 12.20 54703.70 88888.00 2014-05-11 11:16:44.750 131 12376.70 12.12 54703.68 88888.00 2014-05-11 11:16:44.875 131 12376.80 12.05 54703.65 88888.00 2014-05-11 11:16:45.000 131 12376.98 11.97 54703.57 88888.00 2014-05-11 11:16:45.125 131 12377.15 11.93 54703.55 88888.00 2014-05-11 11:16:45.250 131 12377.25 11.85 54703.53 88888.00 2014-05-11 11:16:45.375 131 12377.38 11.82 54703.47 88888.00 2014-05-11 11:16:45.500 131 12377.50 11.80 54703.45 88888.00 2014-05-11 11:16:45.625 131 12377.65 11.78 54703.43 88888.00 2014-05-11 11:16:45.750 131 12377.75 11.70 54703.40 88888.00 2014-05-11 11:16:45.875 131 12377.88 11.68 54703.38 88888.00 2014-05-11 11:16:46.000 131 12378.10 11.62 54703.35 88888.00 2014-05-11 11:16:46.125 131 12378.23 11.57 54703.32 88888.00 2014-05-11 11:16:46.250 131 12378.23 11.53 54703.28 88888.00 2014-05-11 11:16:46.375 131 12378.30 11.47 54703.25 88888.00 2014-05-11 11:16:46.500 131 12378.35 11.47 54703.25 88888.00 2014-05-11 11:16:46.625 131 12378.40 11.43 54703.22 88888.00 2014-05-11 11:16:46.750 131 12378.58 11.40 54703.20 88888.00 2014-05-11 11:16:46.875 131 12378.67 11.35 54703.15 88888.00 2014-05-11 11:16:47.000 131 12378.73 11.30 54703.12 88888.00 2014-05-11 11:16:47.125 131 12378.75 11.25 54703.10 88888.00 2014-05-11 11:16:47.250 131 12378.85 11.22 54703.10 88888.00 2014-05-11 11:16:47.375 131 12378.98 11.22 54703.05 88888.00 2014-05-11 11:16:47.500 131 12379.00 11.22 54702.97 88888.00 2014-05-11 11:16:47.625 131 12378.98 11.25 54702.97 88888.00 2014-05-11 11:16:47.750 131 12379.02 11.28 54702.95 88888.00 2014-05-11 11:16:47.875 131 12379.05 11.30 54702.93 88888.00 2014-05-11 11:16:48.000 131 12379.08 11.30 54702.88 88888.00 2014-05-11 11:16:48.125 131 12379.12 11.30 54702.90 88888.00 2014-05-11 11:16:48.250 131 12379.12 11.35 54702.85 88888.00 2014-05-11 11:16:48.375 131 12379.17 11.35 54702.82 88888.00 2014-05-11 11:16:48.500 131 12379.15 11.38 54702.80 88888.00 2014-05-11 11:16:48.625 131 12379.20 11.40 54702.72 88888.00 2014-05-11 11:16:48.750 131 12379.23 11.40 54702.72 88888.00 2014-05-11 11:16:48.875 131 12379.23 11.43 54702.72 88888.00 2014-05-11 11:16:49.000 131 12379.12 11.45 54702.70 88888.00 2014-05-11 11:16:49.125 131 12379.08 11.45 54702.68 88888.00 2014-05-11 11:16:49.250 131 12379.02 11.45 54702.65 88888.00 2014-05-11 11:16:49.375 131 12379.08 11.53 54702.65 88888.00 2014-05-11 11:16:49.500 131 12379.12 11.57 54702.65 88888.00 2014-05-11 11:16:49.625 131 12379.05 11.60 54702.65 88888.00 2014-05-11 11:16:49.750 131 12378.98 11.60 54702.65 88888.00 2014-05-11 11:16:49.875 131 12378.95 11.60 54702.62 88888.00 2014-05-11 11:16:50.000 131 12378.90 11.62 54702.60 88888.00 2014-05-11 11:16:50.125 131 12378.88 11.62 54702.60 88888.00 2014-05-11 11:16:50.250 131 12378.83 11.60 54702.57 88888.00 2014-05-11 11:16:50.375 131 12378.80 11.65 54702.55 88888.00 2014-05-11 11:16:50.500 131 12378.73 11.65 54702.57 88888.00 2014-05-11 11:16:50.625 131 12378.67 11.65 54702.57 88888.00 2014-05-11 11:16:50.750 131 12378.65 11.65 54702.55 88888.00 2014-05-11 11:16:50.875 131 12378.58 11.65 54702.55 88888.00 2014-05-11 11:16:51.000 131 12378.58 11.65 54702.53 88888.00 2014-05-11 11:16:51.125 131 12378.58 11.68 54702.53 88888.00 2014-05-11 11:16:51.250 131 12378.52 11.68 54702.53 88888.00 2014-05-11 11:16:51.375 131 12378.55 11.68 54702.53 88888.00 2014-05-11 11:16:51.500 131 12378.55 11.62 54702.53 88888.00 2014-05-11 11:16:51.625 131 12378.42 11.60 54702.53 88888.00 2014-05-11 11:16:51.750 131 12378.38 11.60 54702.53 88888.00 2014-05-11 11:16:51.875 131 12378.33 11.62 54702.53 88888.00 2014-05-11 11:16:52.000 131 12378.30 11.62 54702.50 88888.00 2014-05-11 11:16:52.125 131 12378.27 11.57 54702.50 88888.00 2014-05-11 11:16:52.250 131 12378.23 11.55 54702.55 88888.00 2014-05-11 11:16:52.375 131 12378.17 11.57 54702.55 88888.00 2014-05-11 11:16:52.500 131 12378.08 11.57 54702.55 88888.00 2014-05-11 11:16:52.625 131 12377.98 11.55 54702.53 88888.00 2014-05-11 11:16:52.750 131 12377.90 11.55 54702.55 88888.00 2014-05-11 11:16:52.875 131 12377.85 11.53 54702.53 88888.00 2014-05-11 11:16:53.000 131 12377.75 11.47 54702.53 88888.00 2014-05-11 11:16:53.125 131 12377.73 11.47 54702.57 88888.00 2014-05-11 11:16:53.250 131 12377.67 11.43 54702.60 88888.00 2014-05-11 11:16:53.375 131 12377.65 11.43 54702.60 88888.00 2014-05-11 11:16:53.500 131 12377.55 11.40 54702.60 88888.00 2014-05-11 11:16:53.625 131 12377.45 11.43 54702.60 88888.00 2014-05-11 11:16:53.750 131 12377.42 11.38 54702.60 88888.00 2014-05-11 11:16:53.875 131 12377.40 11.32 54702.60 88888.00 2014-05-11 11:16:54.000 131 12377.38 11.32 54702.62 88888.00 2014-05-11 11:16:54.125 131 12377.30 11.35 54702.65 88888.00 2014-05-11 11:16:54.250 131 12377.23 11.25 54702.65 88888.00 2014-05-11 11:16:54.375 131 12377.25 11.22 54702.65 88888.00 2014-05-11 11:16:54.500 131 12377.23 11.20 54702.68 88888.00 2014-05-11 11:16:54.625 131 12377.20 11.12 54702.70 88888.00 2014-05-11 11:16:54.750 131 12377.20 11.05 54702.70 88888.00 2014-05-11 11:16:54.875 131 12377.20 10.95 54702.72 88888.00 2014-05-11 11:16:55.000 131 12377.15 10.90 54702.68 88888.00 2014-05-11 11:16:55.125 131 12377.20 10.80 54702.68 88888.00 2014-05-11 11:16:55.250 131 12377.17 10.70 54702.70 88888.00 2014-05-11 11:16:55.375 131 12377.15 10.65 54702.72 88888.00 2014-05-11 11:16:55.500 131 12377.17 10.57 54702.75 88888.00 2014-05-11 11:16:55.625 131 12377.20 10.47 54702.72 88888.00 2014-05-11 11:16:55.750 131 12377.10 10.43 54702.78 88888.00 2014-05-11 11:16:55.875 131 12377.05 10.32 54702.72 88888.00 2014-05-11 11:16:56.000 131 12377.10 10.20 54702.70 88888.00 2014-05-11 11:16:56.125 131 12377.05 10.12 54702.75 88888.00 2014-05-11 11:16:56.250 131 12376.95 10.05 54702.80 88888.00 2014-05-11 11:16:56.375 131 12376.95 10.00 54702.80 88888.00 2014-05-11 11:16:56.500 131 12376.92 9.90 54702.80 88888.00 2014-05-11 11:16:56.625 131 12376.95 9.85 54702.80 88888.00 2014-05-11 11:16:56.750 131 12376.90 9.78 54702.82 88888.00 2014-05-11 11:16:56.875 131 12376.77 9.68 54702.85 88888.00 2014-05-11 11:16:57.000 131 12376.75 9.60 54702.85 88888.00 2014-05-11 11:16:57.125 131 12376.67 9.57 54702.88 88888.00 2014-05-11 11:16:57.250 131 12376.67 9.50 54702.90 88888.00 2014-05-11 11:16:57.375 131 12376.67 9.45 54702.85 88888.00 2014-05-11 11:16:57.500 131 12376.60 9.40 54702.88 88888.00 2014-05-11 11:16:57.625 131 12376.48 9.32 54702.90 88888.00 2014-05-11 11:16:57.750 131 12376.48 9.28 54702.90 88888.00 2014-05-11 11:16:57.875 131 12376.40 9.22 54702.88 88888.00 2014-05-11 11:16:58.000 131 12376.35 9.18 54702.93 88888.00 2014-05-11 11:16:58.125 131 12376.35 9.12 54702.95 88888.00 2014-05-11 11:16:58.250 131 12376.38 9.10 54702.95 88888.00 2014-05-11 11:16:58.375 131 12376.42 9.10 54702.95 88888.00 2014-05-11 11:16:58.500 131 12376.40 9.05 54702.95 88888.00 2014-05-11 11:16:58.625 131 12376.35 8.95 54702.95 88888.00 2014-05-11 11:16:58.750 131 12376.27 8.93 54702.93 88888.00 2014-05-11 11:16:58.875 131 12376.33 8.88 54702.95 88888.00 2014-05-11 11:16:59.000 131 12376.27 8.80 54702.95 88888.00 2014-05-11 11:16:59.125 131 12376.23 8.75 54702.97 88888.00 2014-05-11 11:16:59.250 131 12376.25 8.68 54702.97 88888.00 2014-05-11 11:16:59.375 131 12376.25 8.57 54703.00 88888.00 2014-05-11 11:16:59.500 131 12376.20 8.53 54702.97 88888.00 2014-05-11 11:16:59.625 131 12376.20 8.50 54703.03 88888.00 2014-05-11 11:16:59.750 131 12376.25 8.43 54703.05 88888.00 2014-05-11 11:16:59.875 131 12376.23 8.32 54703.03 88888.00 2014-05-11 11:17:00.000 131 12376.25 8.25 54703.07 88888.00 2014-05-11 11:17:00.125 131 12376.33 8.18 54703.07 88888.00 2014-05-11 11:17:00.250 131 12376.33 8.10 54703.05 88888.00 2014-05-11 11:17:00.375 131 12376.30 8.07 54703.05 88888.00 2014-05-11 11:17:00.500 131 12376.27 8.00 54703.07 88888.00 2014-05-11 11:17:00.625 131 12376.33 7.95 54703.07 88888.00 2014-05-11 11:17:00.750 131 12376.35 7.90 54703.10 88888.00 2014-05-11 11:17:00.875 131 12376.30 7.85 54703.10 88888.00 2014-05-11 11:17:01.000 131 12376.23 7.88 54703.07 88888.00 2014-05-11 11:17:01.125 131 12376.20 7.90 54703.10 88888.00 2014-05-11 11:17:01.250 131 12376.17 7.80 54703.12 88888.00 2014-05-11 11:17:01.375 131 12376.23 7.80 54703.15 88888.00 2014-05-11 11:17:01.500 131 12376.23 7.85 54703.18 88888.00 2014-05-11 11:17:01.625 131 12376.15 7.90 54703.20 88888.00 2014-05-11 11:17:01.750 131 12376.02 7.90 54703.20 88888.00 2014-05-11 11:17:01.875 131 12376.00 7.92 54703.20 88888.00 2014-05-11 11:17:02.000 131 12375.90 7.97 54703.20 88888.00 2014-05-11 11:17:02.125 131 12375.83 8.00 54703.20 88888.00 2014-05-11 11:17:02.250 131 12375.67 8.05 54703.20 88888.00 2014-05-11 11:17:02.375 131 12375.58 8.10 54703.22 88888.00 2014-05-11 11:17:02.500 131 12375.55 8.12 54703.25 88888.00 2014-05-11 11:17:02.625 131 12375.60 8.22 54703.25 88888.00 2014-05-11 11:17:02.750 131 12375.55 8.25 54703.25 88888.00 2014-05-11 11:17:02.875 131 12375.55 8.32 54703.25 88888.00 2014-05-11 11:17:03.000 131 12375.58 8.43 54703.28 88888.00 2014-05-11 11:17:03.125 131 12375.50 8.47 54703.30 88888.00 2014-05-11 11:17:03.250 131 12375.35 8.53 54703.32 88888.00 2014-05-11 11:17:03.375 131 12375.33 8.62 54703.32 88888.00 2014-05-11 11:17:03.500 131 12375.27 8.70 54703.32 88888.00 2014-05-11 11:17:03.625 131 12375.17 8.75 54703.32 88888.00 2014-05-11 11:17:03.750 131 12375.12 8.80 54703.32 88888.00 2014-05-11 11:17:03.875 131 12375.10 8.85 54703.32 88888.00 2014-05-11 11:17:04.000 131 12375.10 8.93 54703.30 88888.00 2014-05-11 11:17:04.125 131 12375.08 8.97 54703.32 88888.00 2014-05-11 11:17:04.250 131 12375.00 9.05 54703.35 88888.00 2014-05-11 11:17:04.375 131 12374.92 9.15 54703.35 88888.00 2014-05-11 11:17:04.500 131 12374.90 9.22 54703.30 88888.00 2014-05-11 11:17:04.625 131 12374.90 9.30 54703.32 88888.00 2014-05-11 11:17:04.750 131 12374.85 9.43 54703.30 88888.00 2014-05-11 11:17:04.875 131 12374.83 9.50 54703.30 88888.00 2014-05-11 11:17:05.000 131 12374.95 9.60 54703.30 88888.00 2014-05-11 11:17:05.125 131 12375.02 9.70 54703.30 88888.00 2014-05-11 11:17:05.250 131 12375.05 9.82 54703.30 88888.00 2014-05-11 11:17:05.375 131 12375.08 9.95 54703.30 88888.00 2014-05-11 11:17:05.500 131 12375.08 10.05 54703.28 88888.00 2014-05-11 11:17:05.625 131 12375.12 10.15 54703.25 88888.00 2014-05-11 11:17:05.750 131 12375.20 10.25 54703.20 88888.00 2014-05-11 11:17:05.875 131 12375.30 10.38 54703.22 88888.00 2014-05-11 11:17:06.000 131 12375.40 10.47 54703.18 88888.00 2014-05-11 11:17:06.125 131 12375.42 10.62 54703.15 88888.00 2014-05-11 11:17:06.250 131 12375.48 10.75 54703.12 88888.00 2014-05-11 11:17:06.375 131 12375.58 10.85 54703.07 88888.00 2014-05-11 11:17:06.500 131 12375.67 10.97 54703.07 88888.00 2014-05-11 11:17:06.625 131 12375.77 11.10 54703.05 88888.00 2014-05-11 11:17:06.750 131 12375.92 11.20 54703.03 88888.00 2014-05-11 11:17:06.875 131 12376.05 11.32 54702.97 88888.00 2014-05-11 11:17:07.000 131 12376.15 11.45 54702.95 88888.00 2014-05-11 11:17:07.125 131 12376.25 11.55 54702.95 88888.00 2014-05-11 11:17:07.250 131 12376.38 11.65 54702.95 88888.00 2014-05-11 11:17:07.375 131 12376.50 11.75 54702.93 88888.00 2014-05-11 11:17:07.500 131 12376.55 11.85 54702.88 88888.00 2014-05-11 11:17:07.625 131 12376.60 11.95 54702.85 88888.00 2014-05-11 11:17:07.750 131 12376.67 12.00 54702.82 88888.00 2014-05-11 11:17:07.875 131 12376.73 12.12 54702.80 88888.00 2014-05-11 11:17:08.000 131 12376.75 12.20 54702.80 88888.00 2014-05-11 11:17:08.125 131 12376.73 12.28 54702.80 88888.00 2014-05-11 11:17:08.250 131 12376.70 12.30 54702.75 88888.00 2014-05-11 11:17:08.375 131 12376.75 12.35 54702.75 88888.00 2014-05-11 11:17:08.500 131 12376.83 12.45 54702.75 88888.00 2014-05-11 11:17:08.625 131 12376.92 12.50 54702.72 88888.00 2014-05-11 11:17:08.750 131 12377.02 12.57 54702.70 88888.00 2014-05-11 11:17:08.875 131 12377.02 12.57 54702.65 88888.00 2014-05-11 11:17:09.000 131 12377.00 12.60 54702.62 88888.00 2014-05-11 11:17:09.125 131 12377.10 12.68 54702.65 88888.00 2014-05-11 11:17:09.250 131 12377.10 12.70 54702.62 88888.00 2014-05-11 11:17:09.375 131 12377.12 12.78 54702.60 88888.00 2014-05-11 11:17:09.500 131 12377.20 12.78 54702.57 88888.00 2014-05-11 11:17:09.625 131 12377.25 12.80 54702.55 88888.00 2014-05-11 11:17:09.750 131 12377.30 12.78 54702.55 88888.00 2014-05-11 11:17:09.875 131 12377.30 12.75 54702.53 88888.00 2014-05-11 11:17:10.000 131 12377.33 12.72 54702.47 88888.00 2014-05-11 11:17:10.125 131 12377.38 12.70 54702.47 88888.00 2014-05-11 11:17:10.250 131 12377.48 12.68 54702.50 88888.00 2014-05-11 11:17:10.375 131 12377.52 12.68 54702.53 88888.00 2014-05-11 11:17:10.500 131 12377.52 12.60 54702.50 88888.00 2014-05-11 11:17:10.625 131 12377.62 12.55 54702.47 88888.00 2014-05-11 11:17:10.750 131 12377.67 12.50 54702.45 88888.00 2014-05-11 11:17:10.875 131 12377.65 12.45 54702.40 88888.00 2014-05-11 11:17:11.000 131 12377.70 12.40 54702.40 88888.00 2014-05-11 11:17:11.125 131 12377.77 12.32 54702.38 88888.00 2014-05-11 11:17:11.250 131 12377.83 12.22 54702.35 88888.00 2014-05-11 11:17:11.375 131 12377.90 12.18 54702.32 88888.00 2014-05-11 11:17:11.500 131 12378.02 12.18 54702.32 88888.00 2014-05-11 11:17:11.625 131 12378.15 12.10 54702.30 88888.00 2014-05-11 11:17:11.750 131 12378.30 12.10 54702.28 88888.00 2014-05-11 11:17:11.875 131 12378.33 12.05 54702.22 88888.00 2014-05-11 11:17:12.000 131 12378.38 12.03 54702.20 88888.00 2014-05-11 11:17:12.125 131 12378.50 12.00 54702.20 88888.00 2014-05-11 11:17:12.250 131 12378.60 11.97 54702.18 88888.00 2014-05-11 11:17:12.375 131 12378.77 11.95 54702.12 88888.00 2014-05-11 11:17:12.500 131 12378.98 11.88 54702.10 88888.00 2014-05-11 11:17:12.625 131 12379.08 11.82 54702.07 88888.00 2014-05-11 11:17:12.750 131 12379.20 11.82 54702.05 88888.00 2014-05-11 11:17:12.875 131 12379.33 11.75 54702.00 88888.00 2014-05-11 11:17:13.000 131 12379.45 11.72 54701.97 88888.00 2014-05-11 11:17:13.125 131 12379.58 11.65 54701.95 88888.00 2014-05-11 11:17:13.250 131 12379.65 11.57 54701.90 88888.00 2014-05-11 11:17:13.375 131 12379.73 11.55 54701.88 88888.00 2014-05-11 11:17:13.500 131 12379.85 11.50 54701.85 88888.00 2014-05-11 11:17:13.625 131 12379.98 11.47 54701.82 88888.00 2014-05-11 11:17:13.750 131 12380.02 11.43 54701.75 88888.00 2014-05-11 11:17:13.875 131 12380.05 11.35 54701.72 88888.00 2014-05-11 11:17:14.000 131 12380.15 11.40 54701.68 88888.00 2014-05-11 11:17:14.125 131 12380.33 11.38 54701.70 88888.00 2014-05-11 11:17:14.250 131 12380.45 11.38 54701.68 88888.00 2014-05-11 11:17:14.375 131 12380.55 11.38 54701.65 88888.00 2014-05-11 11:17:14.500 131 12380.55 11.38 54701.62 88888.00 2014-05-11 11:17:14.625 131 12380.70 11.38 54701.60 88888.00 2014-05-11 11:17:14.750 131 12380.75 11.38 54701.60 88888.00 2014-05-11 11:17:14.875 131 12380.77 11.35 54701.57 88888.00 2014-05-11 11:17:15.000 131 12380.80 11.38 54701.55 88888.00 2014-05-11 11:17:15.125 131 12380.83 11.35 54701.55 88888.00 2014-05-11 11:17:15.250 131 12380.90 11.38 54701.57 88888.00 2014-05-11 11:17:15.375 131 12380.92 11.35 54701.55 88888.00 2014-05-11 11:17:15.500 131 12380.85 11.35 54701.55 88888.00 2014-05-11 11:17:15.625 131 12380.83 11.32 54701.55 88888.00 2014-05-11 11:17:15.750 131 12380.90 11.30 54701.55 88888.00 2014-05-11 11:17:15.875 131 12380.95 11.32 54701.55 88888.00 2014-05-11 11:17:16.000 131 12380.92 11.32 54701.53 88888.00 2014-05-11 11:17:16.125 131 12380.92 11.32 54701.50 88888.00 2014-05-11 11:17:16.250 131 12380.88 11.32 54701.50 88888.00 2014-05-11 11:17:16.375 131 12380.85 11.32 54701.53 88888.00 2014-05-11 11:17:16.500 131 12380.85 11.30 54701.50 88888.00 2014-05-11 11:17:16.625 131 12380.83 11.32 54701.50 88888.00 2014-05-11 11:17:16.750 131 12380.83 11.32 54701.45 88888.00 2014-05-11 11:17:16.875 131 12380.85 11.30 54701.45 88888.00 2014-05-11 11:17:17.000 131 12380.88 11.32 54701.45 88888.00 2014-05-11 11:17:17.125 131 12380.85 11.32 54701.47 88888.00 2014-05-11 11:17:17.250 131 12380.83 11.30 54701.47 88888.00 2014-05-11 11:17:17.375 131 12380.85 11.32 54701.43 88888.00 2014-05-11 11:17:17.500 131 12380.83 11.30 54701.40 88888.00 2014-05-11 11:17:17.625 131 12380.80 11.28 54701.40 88888.00 2014-05-11 11:17:17.750 131 12380.85 11.32 54701.43 88888.00 2014-05-11 11:17:17.875 131 12380.83 11.32 54701.43 88888.00 2014-05-11 11:17:18.000 131 12380.77 11.32 54701.40 88888.00 2014-05-11 11:17:18.125 131 12380.70 11.32 54701.40 88888.00 2014-05-11 11:17:18.250 131 12380.58 11.28 54701.38 88888.00 2014-05-11 11:17:18.375 131 12380.55 11.30 54701.40 88888.00 2014-05-11 11:17:18.500 131 12380.55 11.35 54701.43 88888.00 2014-05-11 11:17:18.625 131 12380.55 11.35 54701.43 88888.00 2014-05-11 11:17:18.750 131 12380.50 11.35 54701.45 88888.00 2014-05-11 11:17:18.875 131 12380.48 11.43 54701.43 88888.00 2014-05-11 11:17:19.000 131 12380.40 11.43 54701.43 88888.00 2014-05-11 11:17:19.125 131 12380.33 11.47 54701.43 88888.00 2014-05-11 11:17:19.250 131 12380.20 11.53 54701.45 88888.00 2014-05-11 11:17:19.375 131 12380.17 11.55 54701.43 88888.00 2014-05-11 11:17:19.500 131 12380.05 11.60 54701.40 88888.00 2014-05-11 11:17:19.625 131 12380.02 11.68 54701.43 88888.00 2014-05-11 11:17:19.750 131 12380.05 11.75 54701.47 88888.00 2014-05-11 11:17:19.875 131 12380.00 11.78 54701.50 88888.00 2014-05-11 11:17:20.000 131 12379.88 11.85 54701.47 88888.00 2014-05-11 11:17:20.125 131 12379.75 11.90 54701.50 88888.00 2014-05-11 11:17:20.250 131 12379.70 11.93 54701.50 88888.00 2014-05-11 11:17:20.375 131 12379.70 11.97 54701.55 88888.00 2014-05-11 11:17:20.500 131 12379.60 12.03 54701.55 88888.00 2014-05-11 11:17:20.625 131 12379.58 12.12 54701.57 88888.00 2014-05-11 11:17:20.750 131 12379.55 12.15 54701.57 88888.00 2014-05-11 11:17:20.875 131 12379.45 12.20 54701.55 88888.00 2014-05-11 11:17:21.000 131 12379.40 12.25 54701.55 88888.00 2014-05-11 11:17:21.125 131 12379.30 12.30 54701.60 88888.00 2014-05-11 11:17:21.250 131 12379.17 12.30 54701.57 88888.00 2014-05-11 11:17:21.375 131 12379.15 12.32 54701.57 88888.00 2014-05-11 11:17:21.500 131 12379.17 12.35 54701.57 88888.00 2014-05-11 11:17:21.625 131 12379.20 12.40 54701.57 88888.00 2014-05-11 11:17:21.750 131 12379.10 12.47 54701.60 88888.00 2014-05-11 11:17:21.875 131 12379.02 12.53 54701.65 88888.00 2014-05-11 11:17:22.000 131 12379.02 12.53 54701.62 88888.00 2014-05-11 11:17:22.125 131 12379.08 12.53 54701.62 88888.00 2014-05-11 11:17:22.250 131 12379.05 12.57 54701.62 88888.00 2014-05-11 11:17:22.375 131 12379.05 12.62 54701.62 88888.00 2014-05-11 11:17:22.500 131 12378.98 12.70 54701.65 88888.00 2014-05-11 11:17:22.625 131 12378.92 12.75 54701.68 88888.00 2014-05-11 11:17:22.750 131 12378.90 12.80 54701.68 88888.00 2014-05-11 11:17:22.875 131 12378.92 12.82 54701.70 88888.00 2014-05-11 11:17:23.000 131 12378.95 12.88 54701.70 88888.00 2014-05-11 11:17:23.125 131 12378.98 12.97 54701.68 88888.00 2014-05-11 11:17:23.250 131 12378.88 13.00 54701.68 88888.00 2014-05-11 11:17:23.375 131 12378.95 13.05 54701.68 88888.00 2014-05-11 11:17:23.500 131 12379.00 13.15 54701.68 88888.00 2014-05-11 11:17:23.625 131 12378.98 13.22 54701.68 88888.00 2014-05-11 11:17:23.750 131 12379.08 13.28 54701.62 88888.00 2014-05-11 11:17:23.875 131 12379.17 13.32 54701.65 88888.00 2014-05-11 11:17:24.000 131 12379.20 13.40 54701.65 88888.00 2014-05-11 11:17:24.125 131 12379.27 13.45 54701.65 88888.00 2014-05-11 11:17:24.250 131 12379.35 13.55 54701.62 88888.00 2014-05-11 11:17:24.375 131 12379.33 13.57 54701.62 88888.00 2014-05-11 11:17:24.500 131 12379.35 13.68 54701.65 88888.00 2014-05-11 11:17:24.625 131 12379.45 13.82 54701.62 88888.00 2014-05-11 11:17:24.750 131 12379.48 13.90 54701.60 88888.00 2014-05-11 11:17:24.875 131 12379.42 13.93 54701.60 88888.00 2014-05-11 11:17:25.000 131 12379.42 14.00 54701.60 88888.00 2014-05-11 11:17:25.125 131 12379.42 14.12 54701.60 88888.00 2014-05-11 11:17:25.250 131 12379.42 14.25 54701.60 88888.00 2014-05-11 11:17:25.375 131 12379.38 14.32 54701.60 88888.00 2014-05-11 11:17:25.500 131 12379.35 14.35 54701.60 88888.00 2014-05-11 11:17:25.625 131 12379.35 14.45 54701.60 88888.00 2014-05-11 11:17:25.750 131 12379.38 14.50 54701.60 88888.00 2014-05-11 11:17:25.875 131 12379.48 14.60 54701.60 88888.00 2014-05-11 11:17:26.000 131 12379.50 14.68 54701.60 88888.00 2014-05-11 11:17:26.125 131 12379.50 14.68 54701.60 88888.00 2014-05-11 11:17:26.250 131 12379.52 14.75 54701.62 88888.00 2014-05-11 11:17:26.375 131 12379.52 14.80 54701.60 88888.00 2014-05-11 11:17:26.500 131 12379.50 14.80 54701.60 88888.00 2014-05-11 11:17:26.625 131 12379.52 14.80 54701.60 88888.00 2014-05-11 11:17:26.750 131 12379.58 14.82 54701.60 88888.00 2014-05-11 11:17:26.875 131 12379.65 14.82 54701.60 88888.00 2014-05-11 11:17:27.000 131 12379.70 14.82 54701.55 88888.00 2014-05-11 11:17:27.125 131 12379.75 14.82 54701.60 88888.00 2014-05-11 11:17:27.250 131 12379.67 14.75 54701.55 88888.00 2014-05-11 11:17:27.375 131 12379.73 14.72 54701.55 88888.00 2014-05-11 11:17:27.500 131 12379.83 14.72 54701.55 88888.00 2014-05-11 11:17:27.625 131 12379.85 14.72 54701.57 88888.00 2014-05-11 11:17:27.750 131 12379.88 14.72 54701.57 88888.00 2014-05-11 11:17:27.875 131 12379.85 14.72 54701.60 88888.00 2014-05-11 11:17:28.000 131 12379.90 14.70 54701.57 88888.00 2014-05-11 11:17:28.125 131 12379.95 14.70 54701.57 88888.00 2014-05-11 11:17:28.250 131 12379.92 14.65 54701.57 88888.00 2014-05-11 11:17:28.375 131 12379.92 14.65 54701.55 88888.00 2014-05-11 11:17:28.500 131 12379.83 14.62 54701.55 88888.00 2014-05-11 11:17:28.625 131 12379.85 14.65 54701.57 88888.00 2014-05-11 11:17:28.750 131 12379.85 14.65 54701.57 88888.00 2014-05-11 11:17:28.875 131 12379.83 14.62 54701.57 88888.00 2014-05-11 11:17:29.000 131 12379.83 14.60 54701.55 88888.00 2014-05-11 11:17:29.125 131 12379.80 14.55 54701.53 88888.00 2014-05-11 11:17:29.250 131 12379.80 14.55 54701.53 88888.00 2014-05-11 11:17:29.375 131 12379.85 14.60 54701.53 88888.00 2014-05-11 11:17:29.500 131 12379.80 14.55 54701.53 88888.00 2014-05-11 11:17:29.625 131 12379.73 14.50 54701.50 88888.00 2014-05-11 11:17:29.750 131 12379.73 14.50 54701.53 88888.00 2014-05-11 11:17:29.875 131 12379.73 14.50 54701.53 88888.00 2014-05-11 11:17:30.000 131 12379.70 14.47 54701.50 88888.00 2014-05-11 11:17:30.125 131 12379.73 14.47 54701.53 88888.00 2014-05-11 11:17:30.250 131 12379.60 14.47 54701.55 88888.00 2014-05-11 11:17:30.375 131 12379.58 14.45 54701.53 88888.00 2014-05-11 11:17:30.500 131 12379.55 14.43 54701.55 88888.00 2014-05-11 11:17:30.625 131 12379.55 14.43 54701.57 88888.00 2014-05-11 11:17:30.750 131 12379.55 14.43 54701.57 88888.00 2014-05-11 11:17:30.875 131 12379.60 14.38 54701.55 88888.00 2014-05-11 11:17:31.000 131 12379.62 14.32 54701.55 88888.00 2014-05-11 11:17:31.125 131 12379.60 14.32 54701.55 88888.00 2014-05-11 11:17:31.250 131 12379.55 14.25 54701.53 88888.00 2014-05-11 11:17:31.375 131 12379.58 14.20 54701.53 88888.00 2014-05-11 11:17:31.500 131 12379.60 14.10 54701.53 88888.00 2014-05-11 11:17:31.625 131 12379.65 14.07 54701.53 88888.00 2014-05-11 11:17:31.750 131 12379.70 14.00 54701.53 88888.00 2014-05-11 11:17:31.875 131 12379.73 13.93 54701.53 88888.00 2014-05-11 11:17:32.000 131 12379.70 13.88 54701.53 88888.00 2014-05-11 11:17:32.125 131 12379.73 13.75 54701.55 88888.00 2014-05-11 11:17:32.250 131 12379.77 13.68 54701.55 88888.00 2014-05-11 11:17:32.375 131 12379.88 13.60 54701.53 88888.00 2014-05-11 11:17:32.500 131 12379.92 13.55 54701.50 88888.00 2014-05-11 11:17:32.625 131 12379.98 13.47 54701.47 88888.00 2014-05-11 11:17:32.750 131 12380.00 13.38 54701.47 88888.00 2014-05-11 11:17:32.875 131 12380.08 13.30 54701.47 88888.00 2014-05-11 11:17:33.000 131 12380.12 13.22 54701.45 88888.00 2014-05-11 11:17:33.125 131 12380.20 13.18 54701.43 88888.00 2014-05-11 11:17:33.250 131 12380.33 13.10 54701.43 88888.00 2014-05-11 11:17:33.375 131 12380.42 13.05 54701.38 88888.00 2014-05-11 11:17:33.500 131 12380.55 12.97 54701.38 88888.00 2014-05-11 11:17:33.625 131 12380.73 12.93 54701.35 88888.00 2014-05-11 11:17:33.750 131 12380.80 12.90 54701.35 88888.00 2014-05-11 11:17:33.875 131 12380.90 12.82 54701.32 88888.00 2014-05-11 11:17:34.000 131 12381.08 12.80 54701.28 88888.00 2014-05-11 11:17:34.125 131 12381.17 12.78 54701.30 88888.00 2014-05-11 11:17:34.250 131 12381.20 12.72 54701.25 88888.00 2014-05-11 11:17:34.375 131 12381.30 12.72 54701.25 88888.00 2014-05-11 11:17:34.500 131 12381.40 12.70 54701.22 88888.00 2014-05-11 11:17:34.625 131 12381.45 12.60 54701.18 88888.00 2014-05-11 11:17:34.750 131 12381.55 12.53 54701.15 88888.00 2014-05-11 11:17:34.875 131 12381.65 12.53 54701.15 88888.00 2014-05-11 11:17:35.000 131 12381.80 12.47 54701.12 88888.00 2014-05-11 11:17:35.125 131 12381.88 12.47 54701.12 88888.00 2014-05-11 11:17:35.250 131 12381.92 12.43 54701.10 88888.00 2014-05-11 11:17:35.375 131 12382.05 12.43 54701.10 88888.00 2014-05-11 11:17:35.500 131 12382.12 12.38 54701.07 88888.00 2014-05-11 11:17:35.625 131 12382.17 12.32 54701.05 88888.00 2014-05-11 11:17:35.750 131 12382.23 12.28 54701.07 88888.00 2014-05-11 11:17:35.875 131 12382.30 12.28 54701.05 88888.00 2014-05-11 11:17:36.000 131 12382.38 12.22 54701.03 88888.00 2014-05-11 11:17:36.125 131 12382.48 12.20 54701.03 88888.00 2014-05-11 11:17:36.250 131 12382.55 12.15 54701.03 88888.00 2014-05-11 11:17:36.375 131 12382.60 12.12 54701.00 88888.00 2014-05-11 11:17:36.500 131 12382.58 12.10 54701.00 88888.00 2014-05-11 11:17:36.625 131 12382.62 12.05 54701.00 88888.00 2014-05-11 11:17:36.750 131 12382.65 12.05 54700.97 88888.00 2014-05-11 11:17:36.875 131 12382.67 12.00 54701.00 88888.00 2014-05-11 11:17:37.000 131 12382.80 11.95 54700.95 88888.00 2014-05-11 11:17:37.125 131 12382.77 11.95 54700.95 88888.00 2014-05-11 11:17:37.250 131 12382.77 11.90 54700.95 88888.00 2014-05-11 11:17:37.375 131 12382.83 11.88 54700.95 88888.00 2014-05-11 11:17:37.500 131 12382.77 11.85 54700.93 88888.00 2014-05-11 11:17:37.625 131 12382.75 11.80 54700.93 88888.00 2014-05-11 11:17:37.750 131 12382.75 11.75 54700.93 88888.00 2014-05-11 11:17:37.875 131 12382.77 11.70 54700.93 88888.00 2014-05-11 11:17:38.000 131 12382.77 11.68 54700.93 88888.00 2014-05-11 11:17:38.125 131 12382.83 11.68 54700.90 88888.00 2014-05-11 11:17:38.250 131 12382.85 11.62 54700.93 88888.00 2014-05-11 11:17:38.375 131 12382.80 11.55 54700.90 88888.00 2014-05-11 11:17:38.500 131 12382.83 11.50 54700.88 88888.00 2014-05-11 11:17:38.625 131 12382.83 11.43 54700.90 88888.00 2014-05-11 11:17:38.750 131 12382.80 11.43 54700.90 88888.00 2014-05-11 11:17:38.875 131 12382.88 11.43 54700.90 88888.00 2014-05-11 11:17:39.000 131 12382.92 11.45 54700.88 88888.00 2014-05-11 11:17:39.125 131 12382.83 11.40 54700.88 88888.00 2014-05-11 11:17:39.250 131 12382.67 11.40 54700.93 88888.00 2014-05-11 11:17:39.375 131 12382.73 11.45 54700.95 88888.00 2014-05-11 11:17:39.500 131 12382.65 11.45 54700.93 88888.00 2014-05-11 11:17:39.625 131 12382.60 11.43 54700.90 88888.00 2014-05-11 11:17:39.750 131 12382.62 11.45 54700.90 88888.00 2014-05-11 11:17:39.875 131 12382.62 11.47 54700.90 88888.00 2014-05-11 11:17:40.000 131 12382.70 11.53 54700.88 88888.00 2014-05-11 11:17:40.125 131 12382.67 11.55 54700.88 88888.00 2014-05-11 11:17:40.250 131 12382.62 11.55 54700.88 88888.00 2014-05-11 11:17:40.375 131 12382.67 11.62 54700.85 88888.00 2014-05-11 11:17:40.500 131 12382.67 11.62 54700.85 88888.00 2014-05-11 11:17:40.625 131 12382.75 11.65 54700.88 88888.00 2014-05-11 11:17:40.750 131 12382.85 11.70 54700.88 88888.00 2014-05-11 11:17:40.875 131 12382.98 11.70 54700.82 88888.00 2014-05-11 11:17:41.000 131 12383.02 11.72 54700.80 88888.00 2014-05-11 11:17:41.125 131 12383.05 11.75 54700.80 88888.00 2014-05-11 11:17:41.250 131 12383.12 11.70 54700.80 88888.00 2014-05-11 11:17:41.375 131 12383.23 11.70 54700.78 88888.00 2014-05-11 11:17:41.500 131 12383.30 11.68 54700.75 88888.00 2014-05-11 11:17:41.625 131 12383.33 11.68 54700.78 88888.00 2014-05-11 11:17:41.750 131 12383.42 11.65 54700.72 88888.00 2014-05-11 11:17:41.875 131 12383.48 11.60 54700.70 88888.00 2014-05-11 11:17:42.000 131 12383.60 11.57 54700.68 88888.00 2014-05-11 11:17:42.125 131 12383.65 11.57 54700.70 88888.00 2014-05-11 11:17:42.250 131 12383.73 11.53 54700.68 88888.00 2014-05-11 11:17:42.375 131 12383.77 11.53 54700.65 88888.00 2014-05-11 11:17:42.500 131 12383.77 11.50 54700.68 88888.00 2014-05-11 11:17:42.625 131 12383.83 11.45 54700.70 88888.00 2014-05-11 11:17:42.750 131 12383.88 11.43 54700.68 88888.00 2014-05-11 11:17:42.875 131 12383.90 11.43 54700.68 88888.00 2014-05-11 11:17:43.000 131 12383.90 11.40 54700.65 88888.00 2014-05-11 11:17:43.125 131 12383.88 11.30 54700.65 88888.00 2014-05-11 11:17:43.250 131 12383.83 11.25 54700.60 88888.00 2014-05-11 11:17:43.375 131 12383.88 11.22 54700.57 88888.00 2014-05-11 11:17:43.500 131 12383.85 11.22 54700.60 88888.00 2014-05-11 11:17:43.625 131 12383.80 11.22 54700.60 88888.00 2014-05-11 11:17:43.750 131 12383.67 11.20 54700.62 88888.00 2014-05-11 11:17:43.875 131 12383.60 11.20 54700.62 88888.00 2014-05-11 11:17:44.000 131 12383.62 11.20 54700.62 88888.00 2014-05-11 11:17:44.125 131 12383.60 11.20 54700.62 88888.00 2014-05-11 11:17:44.250 131 12383.48 11.20 54700.65 88888.00 2014-05-11 11:17:44.375 131 12383.38 11.22 54700.68 88888.00 2014-05-11 11:17:44.500 131 12383.33 11.25 54700.70 88888.00 2014-05-11 11:17:44.625 131 12383.33 11.25 54700.70 88888.00 2014-05-11 11:17:44.750 131 12383.27 11.28 54700.68 88888.00 2014-05-11 11:17:44.875 131 12383.23 11.30 54700.68 88888.00 2014-05-11 11:17:45.000 131 12383.15 11.38 54700.70 88888.00 2014-05-11 11:17:45.125 131 12383.02 11.43 54700.72 88888.00 2014-05-11 11:17:45.250 131 12382.92 11.45 54700.72 88888.00 2014-05-11 11:17:45.375 131 12382.90 11.50 54700.72 88888.00 2014-05-11 11:17:45.500 131 12382.80 11.60 54700.75 88888.00 2014-05-11 11:17:45.625 131 12382.62 11.60 54700.75 88888.00 2014-05-11 11:17:45.750 131 12382.60 11.65 54700.75 88888.00 2014-05-11 11:17:45.875 131 12382.50 11.70 54700.75 88888.00 2014-05-11 11:17:46.000 131 12382.35 11.78 54700.75 88888.00 2014-05-11 11:17:46.125 131 12382.23 11.80 54700.78 88888.00 2014-05-11 11:17:46.250 131 12382.10 11.82 54700.80 88888.00 2014-05-11 11:17:46.375 131 12382.00 11.82 54700.78 88888.00 2014-05-11 11:17:46.500 131 12381.85 11.85 54700.80 88888.00 2014-05-11 11:17:46.625 131 12381.70 11.90 54700.82 88888.00 2014-05-11 11:17:46.750 131 12381.55 11.95 54700.85 88888.00 2014-05-11 11:17:46.875 131 12381.50 11.97 54700.88 88888.00 2014-05-11 11:17:47.000 131 12381.35 11.97 54700.85 88888.00 2014-05-11 11:17:47.125 131 12381.20 11.97 54700.85 88888.00 2014-05-11 11:17:47.250 131 12381.02 12.00 54700.85 88888.00 2014-05-11 11:17:47.375 131 12380.98 12.05 54700.85 88888.00 2014-05-11 11:17:47.500 131 12380.85 12.05 54700.82 88888.00 2014-05-11 11:17:47.625 131 12380.73 12.07 54700.85 88888.00 2014-05-11 11:17:47.750 131 12380.62 12.10 54700.90 88888.00 2014-05-11 11:17:47.875 131 12380.50 12.12 54700.93 88888.00 2014-05-11 11:17:48.000 131 12380.42 12.20 54700.90 88888.00 2014-05-11 11:17:48.125 131 12380.23 12.25 54700.93 88888.00 2014-05-11 11:17:48.250 131 12380.02 12.25 54700.95 88888.00 2014-05-11 11:17:48.375 131 12379.95 12.25 54700.93 88888.00 2014-05-11 11:17:48.500 131 12379.88 12.22 54700.97 88888.00 2014-05-11 11:17:48.625 131 12379.77 12.20 54700.97 88888.00 2014-05-11 11:17:48.750 131 12379.65 12.22 54700.97 88888.00 2014-05-11 11:17:48.875 131 12379.58 12.25 54701.00 88888.00 2014-05-11 11:17:49.000 131 12379.50 12.20 54701.00 88888.00 2014-05-11 11:17:49.125 131 12379.40 12.15 54701.03 88888.00 2014-05-11 11:17:49.250 131 12379.30 12.10 54701.00 88888.00 2014-05-11 11:17:49.375 131 12379.27 12.10 54701.03 88888.00 2014-05-11 11:17:49.500 131 12379.20 12.05 54701.05 88888.00 2014-05-11 11:17:49.625 131 12379.15 12.00 54701.05 88888.00 2014-05-11 11:17:49.750 131 12379.17 12.00 54701.05 88888.00 2014-05-11 11:17:49.875 131 12379.15 11.97 54701.05 88888.00 2014-05-11 11:17:50.000 131 12379.15 11.90 54701.05 88888.00 2014-05-11 11:17:50.125 131 12379.08 11.90 54701.10 88888.00 2014-05-11 11:17:50.250 131 12378.98 11.85 54701.10 88888.00 2014-05-11 11:17:50.375 131 12378.95 11.80 54701.07 88888.00 2014-05-11 11:17:50.500 131 12378.90 11.72 54701.07 88888.00 2014-05-11 11:17:50.625 131 12378.92 11.68 54701.05 88888.00 2014-05-11 11:17:50.750 131 12378.95 11.65 54701.10 88888.00 2014-05-11 11:17:50.875 131 12378.98 11.60 54701.10 88888.00 2014-05-11 11:17:51.000 131 12378.98 11.53 54701.10 88888.00 2014-05-11 11:17:51.125 131 12379.00 11.47 54701.10 88888.00 2014-05-11 11:17:51.250 131 12378.95 11.38 54701.12 88888.00 2014-05-11 11:17:51.375 131 12379.02 11.35 54701.10 88888.00 2014-05-11 11:17:51.500 131 12379.08 11.28 54701.07 88888.00 2014-05-11 11:17:51.625 131 12379.10 11.20 54701.10 88888.00 2014-05-11 11:17:51.750 131 12379.10 11.15 54701.12 88888.00 2014-05-11 11:17:51.875 131 12379.15 11.10 54701.12 88888.00 2014-05-11 11:17:52.000 131 12379.23 11.00 54701.10 88888.00 2014-05-11 11:17:52.125 131 12379.30 11.00 54701.10 88888.00 2014-05-11 11:17:52.250 131 12379.35 10.95 54701.12 88888.00 2014-05-11 11:17:52.375 131 12379.45 10.90 54701.07 88888.00 2014-05-11 11:17:52.500 131 12379.45 10.80 54701.05 88888.00 2014-05-11 11:17:52.625 131 12379.52 10.78 54701.05 88888.00 2014-05-11 11:17:52.750 131 12379.67 10.70 54701.03 88888.00 2014-05-11 11:17:52.875 131 12379.73 10.65 54701.07 88888.00 2014-05-11 11:17:53.000 131 12379.65 10.60 54701.05 88888.00 2014-05-11 11:17:53.125 131 12379.67 10.57 54701.07 88888.00 2014-05-11 11:17:53.250 131 12379.77 10.50 54701.07 88888.00 2014-05-11 11:17:53.375 131 12379.88 10.50 54701.10 88888.00 2014-05-11 11:17:53.500 131 12379.95 10.47 54701.07 88888.00 2014-05-11 11:17:53.625 131 12380.00 10.47 54701.07 88888.00 2014-05-11 11:17:53.750 131 12380.05 10.45 54701.07 88888.00 2014-05-11 11:17:53.875 131 12380.10 10.43 54701.05 88888.00 2014-05-11 11:17:54.000 131 12380.10 10.40 54701.05 88888.00 2014-05-11 11:17:54.125 131 12380.10 10.40 54701.05 88888.00 2014-05-11 11:17:54.250 131 12380.10 10.38 54701.07 88888.00 2014-05-11 11:17:54.375 131 12380.20 10.35 54701.10 88888.00 2014-05-11 11:17:54.500 131 12380.17 10.32 54701.10 88888.00 2014-05-11 11:17:54.625 131 12380.15 10.35 54701.07 88888.00 2014-05-11 11:17:54.750 131 12380.15 10.30 54701.05 88888.00 2014-05-11 11:17:54.875 131 12380.12 10.28 54701.07 88888.00 2014-05-11 11:17:55.000 131 12380.10 10.28 54701.05 88888.00 2014-05-11 11:17:55.125 131 12380.12 10.28 54701.05 88888.00 2014-05-11 11:17:55.250 131 12380.02 10.25 54701.05 88888.00 2014-05-11 11:17:55.375 131 12380.05 10.25 54701.07 88888.00 2014-05-11 11:17:55.500 131 12380.05 10.20 54701.07 88888.00 2014-05-11 11:17:55.625 131 12379.95 10.15 54701.05 88888.00 2014-05-11 11:17:55.750 131 12379.92 10.15 54701.07 88888.00 2014-05-11 11:17:55.875 131 12379.95 10.12 54701.12 88888.00 2014-05-11 11:17:56.000 131 12379.92 10.07 54701.12 88888.00 2014-05-11 11:17:56.125 131 12379.88 10.03 54701.10 88888.00 2014-05-11 11:17:56.250 131 12379.88 9.97 54701.12 88888.00 2014-05-11 11:17:56.375 131 12379.88 9.95 54701.12 88888.00 2014-05-11 11:17:56.500 131 12379.77 9.88 54701.15 88888.00 2014-05-11 11:17:56.625 131 12379.67 9.82 54701.15 88888.00 2014-05-11 11:17:56.750 131 12379.65 9.75 54701.15 88888.00 2014-05-11 11:17:56.875 131 12379.65 9.70 54701.15 88888.00 2014-05-11 11:17:57.000 131 12379.65 9.60 54701.15 88888.00 2014-05-11 11:17:57.125 131 12379.62 9.57 54701.18 88888.00 2014-05-11 11:17:57.250 131 12379.58 9.45 54701.20 88888.00 2014-05-11 11:17:57.375 131 12379.62 9.40 54701.20 88888.00 2014-05-11 11:17:57.500 131 12379.55 9.35 54701.20 88888.00 2014-05-11 11:17:57.625 131 12379.50 9.25 54701.22 88888.00 2014-05-11 11:17:57.750 131 12379.42 9.18 54701.28 88888.00 2014-05-11 11:17:57.875 131 12379.38 9.10 54701.30 88888.00 2014-05-11 11:17:58.000 131 12379.30 8.97 54701.30 88888.00 2014-05-11 11:17:58.125 131 12379.25 8.90 54701.32 88888.00 2014-05-11 11:17:58.250 131 12379.23 8.78 54701.30 88888.00 2014-05-11 11:17:58.375 131 12379.30 8.72 54701.32 88888.00 2014-05-11 11:17:58.500 131 12379.30 8.65 54701.30 88888.00 2014-05-11 11:17:58.625 131 12379.30 8.57 54701.32 88888.00 2014-05-11 11:17:58.750 131 12379.27 8.53 54701.32 88888.00 2014-05-11 11:17:58.875 131 12379.27 8.43 54701.32 88888.00 2014-05-11 11:17:59.000 131 12379.30 8.30 54701.30 88888.00 2014-05-11 11:17:59.125 131 12379.35 8.18 54701.30 88888.00 2014-05-11 11:17:59.250 131 12379.40 8.07 54701.32 88888.00 2014-05-11 11:17:59.375 131 12379.42 8.05 54701.32 88888.00 2014-05-11 11:17:59.500 131 12379.42 7.95 54701.35 88888.00 2014-05-11 11:17:59.625 131 12379.40 7.90 54701.38 88888.00 2014-05-11 11:17:59.750 131 12379.40 7.83 54701.35 88888.00 2014-05-11 11:17:59.875 131 12379.40 7.72 54701.35 88888.00 2014-05-11 11:18:00.000 131 12379.48 7.62 54701.32 88888.00 2014-05-11 11:18:00.125 131 12379.50 7.58 54701.38 88888.00 2014-05-11 11:18:00.250 131 12379.50 7.53 54701.40 88888.00 2014-05-11 11:18:00.375 131 12379.50 7.50 54701.43 88888.00 2014-05-11 11:18:00.500 131 12379.42 7.50 54701.43 88888.00 2014-05-11 11:18:00.625 131 12379.45 7.45 54701.40 88888.00 2014-05-11 11:18:00.750 131 12379.42 7.42 54701.40 88888.00 2014-05-11 11:18:00.875 131 12379.35 7.40 54701.43 88888.00 2014-05-11 11:18:01.000 131 12379.30 7.42 54701.43 88888.00 2014-05-11 11:18:01.125 131 12379.33 7.42 54701.50 88888.00 2014-05-11 11:18:01.250 131 12379.30 7.42 54701.50 88888.00 2014-05-11 11:18:01.375 131 12379.27 7.45 54701.50 88888.00 2014-05-11 11:18:01.500 131 12379.25 7.50 54701.47 88888.00 2014-05-11 11:18:01.625 131 12379.15 7.47 54701.45 88888.00 2014-05-11 11:18:01.750 131 12379.15 7.50 54701.45 88888.00 2014-05-11 11:18:01.875 131 12379.10 7.53 54701.43 88888.00 2014-05-11 11:18:02.000 131 12379.05 7.50 54701.43 88888.00 2014-05-11 11:18:02.125 131 12379.02 7.55 54701.47 88888.00 2014-05-11 11:18:02.250 131 12378.98 7.55 54701.45 88888.00 2014-05-11 11:18:02.375 131 12378.95 7.60 54701.45 88888.00 2014-05-11 11:18:02.500 131 12378.92 7.65 54701.47 88888.00 2014-05-11 11:18:02.625 131 12378.90 7.65 54701.45 88888.00 2014-05-11 11:18:02.750 131 12378.92 7.65 54701.43 88888.00 2014-05-11 11:18:02.875 131 12378.90 7.72 54701.40 88888.00 2014-05-11 11:18:03.000 131 12378.88 7.78 54701.38 88888.00 2014-05-11 11:18:03.125 131 12378.85 7.78 54701.38 88888.00 2014-05-11 11:18:03.250 131 12378.77 7.83 54701.40 88888.00 2014-05-11 11:18:03.375 131 12378.75 7.88 54701.40 88888.00 2014-05-11 11:18:03.500 131 12378.70 7.92 54701.38 88888.00 2014-05-11 11:18:03.625 131 12378.70 7.92 54701.35 88888.00 2014-05-11 11:18:03.750 131 12378.73 8.00 54701.40 88888.00 2014-05-11 11:18:03.875 131 12378.65 8.05 54701.38 88888.00 2014-05-11 11:18:04.000 131 12378.60 8.07 54701.35 88888.00 2014-05-11 11:18:04.125 131 12378.55 8.07 54701.35 88888.00 2014-05-11 11:18:04.250 131 12378.55 8.10 54701.35 88888.00 2014-05-11 11:18:04.375 131 12378.52 8.15 54701.35 88888.00 2014-05-11 11:18:04.500 131 12378.50 8.20 54701.35 88888.00 2014-05-11 11:18:04.625 131 12378.40 8.20 54701.32 88888.00 2014-05-11 11:18:04.750 131 12378.33 8.22 54701.30 88888.00 2014-05-11 11:18:04.875 131 12378.27 8.22 54701.30 88888.00 2014-05-11 11:18:05.000 131 12378.25 8.22 54701.28 88888.00 2014-05-11 11:18:05.125 131 12378.15 8.28 54701.30 88888.00 2014-05-11 11:18:05.250 131 12378.02 8.30 54701.30 88888.00 2014-05-11 11:18:05.375 131 12378.00 8.38 54701.35 88888.00 2014-05-11 11:18:05.500 131 12377.95 8.43 54701.35 88888.00 2014-05-11 11:18:05.625 131 12377.90 8.38 54701.32 88888.00 2014-05-11 11:18:05.750 131 12377.85 8.40 54701.35 88888.00 2014-05-11 11:18:05.875 131 12377.80 8.43 54701.32 88888.00 2014-05-11 11:18:06.000 131 12377.75 8.45 54701.32 88888.00 2014-05-11 11:18:06.125 131 12377.70 8.43 54701.38 88888.00 2014-05-11 11:18:06.250 131 12377.60 8.43 54701.38 88888.00 2014-05-11 11:18:06.375 131 12377.55 8.47 54701.35 88888.00 2014-05-11 11:18:06.500 131 12377.48 8.53 54701.38 88888.00 2014-05-11 11:18:06.625 131 12377.48 8.57 54701.40 88888.00 2014-05-11 11:18:06.750 131 12377.48 8.65 54701.43 88888.00 2014-05-11 11:18:06.875 131 12377.45 8.62 54701.43 88888.00 2014-05-11 11:18:07.000 131 12377.35 8.60 54701.40 88888.00 2014-05-11 11:18:07.125 131 12377.30 8.57 54701.40 88888.00 2014-05-11 11:18:07.250 131 12377.23 8.65 54701.45 88888.00 2014-05-11 11:18:07.375 131 12377.23 8.68 54701.47 88888.00 2014-05-11 11:18:07.500 131 12377.25 8.68 54701.45 88888.00 2014-05-11 11:18:07.625 131 12377.17 8.68 54701.45 88888.00 2014-05-11 11:18:07.750 131 12377.17 8.72 54701.45 88888.00 2014-05-11 11:18:07.875 131 12377.15 8.72 54701.47 88888.00 2014-05-11 11:18:08.000 131 12377.08 8.75 54701.45 88888.00 2014-05-11 11:18:08.125 131 12377.10 8.78 54701.45 88888.00 2014-05-11 11:18:08.250 131 12377.02 8.80 54701.45 88888.00 2014-05-11 11:18:08.375 131 12376.98 8.85 54701.47 88888.00 2014-05-11 11:18:08.500 131 12376.95 8.88 54701.50 88888.00 2014-05-11 11:18:08.625 131 12377.00 8.90 54701.47 88888.00 2014-05-11 11:18:08.750 131 12377.00 8.88 54701.45 88888.00 2014-05-11 11:18:08.875 131 12377.02 8.88 54701.45 88888.00 2014-05-11 11:18:09.000 131 12377.10 8.90 54701.45 88888.00 2014-05-11 11:18:09.125 131 12377.05 8.90 54701.43 88888.00 2014-05-11 11:18:09.250 131 12377.02 8.93 54701.43 88888.00 2014-05-11 11:18:09.375 131 12377.12 8.95 54701.45 88888.00 2014-05-11 11:18:09.500 131 12377.17 9.00 54701.47 88888.00 2014-05-11 11:18:09.625 131 12377.17 9.00 54701.45 88888.00 2014-05-11 11:18:09.750 131 12377.17 9.00 54701.40 88888.00 2014-05-11 11:18:09.875 131 12377.20 9.03 54701.38 88888.00 2014-05-11 11:18:10.000 131 12377.27 9.05 54701.38 88888.00 2014-05-11 11:18:10.125 131 12377.30 9.10 54701.43 88888.00 2014-05-11 11:18:10.250 131 12377.30 9.10 54701.40 88888.00 2014-05-11 11:18:10.375 131 12377.35 9.12 54701.38 88888.00 2014-05-11 11:18:10.500 131 12377.38 9.15 54701.38 88888.00 2014-05-11 11:18:10.625 131 12377.40 9.18 54701.38 88888.00 2014-05-11 11:18:10.750 131 12377.45 9.20 54701.35 88888.00 2014-05-11 11:18:10.875 131 12377.45 9.20 54701.32 88888.00 2014-05-11 11:18:11.000 131 12377.48 9.20 54701.28 88888.00 2014-05-11 11:18:11.125 131 12377.52 9.22 54701.28 88888.00 2014-05-11 11:18:11.250 131 12377.60 9.22 54701.28 88888.00 2014-05-11 11:18:11.375 131 12377.70 9.28 54701.25 88888.00 2014-05-11 11:18:11.500 131 12377.75 9.25 54701.25 88888.00 2014-05-11 11:18:11.625 131 12377.73 9.22 54701.22 88888.00 2014-05-11 11:18:11.750 131 12377.70 9.28 54701.22 88888.00 2014-05-11 11:18:11.875 131 12377.77 9.30 54701.22 88888.00 2014-05-11 11:18:12.000 131 12377.83 9.32 54701.20 88888.00 2014-05-11 11:18:12.125 131 12377.95 9.32 54701.20 88888.00 2014-05-11 11:18:12.250 131 12378.05 9.32 54701.20 88888.00 2014-05-11 11:18:12.375 131 12378.10 9.38 54701.20 88888.00 2014-05-11 11:18:12.500 131 12378.10 9.38 54701.18 88888.00 2014-05-11 11:18:12.625 131 12378.12 9.38 54701.18 88888.00 2014-05-11 11:18:12.750 131 12378.17 9.35 54701.15 88888.00 2014-05-11 11:18:12.875 131 12378.23 9.38 54701.15 88888.00 2014-05-11 11:18:13.000 131 12378.25 9.32 54701.10 88888.00 2014-05-11 11:18:13.125 131 12378.33 9.38 54701.10 88888.00 2014-05-11 11:18:13.250 131 12378.35 9.38 54701.07 88888.00 2014-05-11 11:18:13.375 131 12378.42 9.40 54701.10 88888.00 2014-05-11 11:18:13.500 131 12378.45 9.40 54701.10 88888.00 2014-05-11 11:18:13.625 131 12378.58 9.40 54701.10 88888.00 2014-05-11 11:18:13.750 131 12378.58 9.43 54701.10 88888.00 2014-05-11 11:18:13.875 131 12378.60 9.43 54701.07 88888.00 2014-05-11 11:18:14.000 131 12378.67 9.43 54701.07 88888.00 2014-05-11 11:18:14.125 131 12378.67 9.43 54701.07 88888.00 2014-05-11 11:18:14.250 131 12378.67 9.40 54701.10 88888.00 2014-05-11 11:18:14.375 131 12378.70 9.38 54701.07 88888.00 2014-05-11 11:18:14.500 131 12378.70 9.38 54701.05 88888.00 2014-05-11 11:18:14.625 131 12378.62 9.40 54701.05 88888.00 2014-05-11 11:18:14.750 131 12378.62 9.38 54701.03 88888.00 2014-05-11 11:18:14.875 131 12378.62 9.38 54701.03 88888.00 2014-05-11 11:18:15.000 131 12378.65 9.32 54701.00 88888.00 2014-05-11 11:18:15.125 131 12378.58 9.30 54701.03 88888.00 2014-05-11 11:18:15.250 131 12378.58 9.35 54701.05 88888.00 2014-05-11 11:18:15.375 131 12378.60 9.40 54701.03 88888.00 2014-05-11 11:18:15.500 131 12378.62 9.43 54701.03 88888.00 2014-05-11 11:18:15.625 131 12378.62 9.45 54701.00 88888.00 2014-05-11 11:18:15.750 131 12378.62 9.47 54701.00 88888.00 2014-05-11 11:18:15.875 131 12378.67 9.50 54700.97 88888.00 2014-05-11 11:18:16.000 131 12378.65 9.53 54700.97 88888.00 2014-05-11 11:18:16.125 131 12378.62 9.55 54700.97 88888.00 2014-05-11 11:18:16.250 131 12378.62 9.55 54700.97 88888.00 2014-05-11 11:18:16.375 131 12378.65 9.57 54700.95 88888.00 2014-05-11 11:18:16.500 131 12378.62 9.57 54700.95 88888.00 2014-05-11 11:18:16.625 131 12378.67 9.60 54700.93 88888.00 2014-05-11 11:18:16.750 131 12378.77 9.65 54700.93 88888.00 2014-05-11 11:18:16.875 131 12378.80 9.70 54700.93 88888.00 2014-05-11 11:18:17.000 131 12378.80 9.70 54700.88 88888.00 2014-05-11 11:18:17.125 131 12378.77 9.72 54700.88 88888.00 2014-05-11 11:18:17.250 131 12378.80 9.78 54700.88 88888.00 2014-05-11 11:18:17.375 131 12378.92 9.80 54700.85 88888.00 2014-05-11 11:18:17.500 131 12379.00 9.82 54700.82 88888.00 2014-05-11 11:18:17.625 131 12379.05 9.85 54700.82 88888.00 2014-05-11 11:18:17.750 131 12379.15 9.82 54700.80 88888.00 2014-05-11 11:18:17.875 131 12379.23 9.85 54700.75 88888.00 2014-05-11 11:18:18.000 131 12379.30 9.88 54700.75 88888.00 2014-05-11 11:18:18.125 131 12379.33 9.88 54700.75 88888.00 2014-05-11 11:18:18.250 131 12379.35 9.82 54700.70 88888.00 2014-05-11 11:18:18.375 131 12379.48 9.85 54700.70 88888.00 2014-05-11 11:18:18.500 131 12379.58 9.90 54700.68 88888.00 2014-05-11 11:18:18.625 131 12379.67 9.88 54700.65 88888.00 2014-05-11 11:18:18.750 131 12379.83 9.88 54700.65 88888.00 2014-05-11 11:18:18.875 131 12379.95 9.82 54700.62 88888.00 2014-05-11 11:18:19.000 131 12379.95 9.80 54700.60 88888.00 2014-05-11 11:18:19.125 131 12379.98 9.80 54700.60 88888.00 2014-05-11 11:18:19.250 131 12380.00 9.78 54700.57 88888.00 2014-05-11 11:18:19.375 131 12380.02 9.75 54700.55 88888.00 2014-05-11 11:18:19.500 131 12380.05 9.72 54700.53 88888.00 2014-05-11 11:18:19.625 131 12380.12 9.75 54700.53 88888.00 2014-05-11 11:18:19.750 131 12380.17 9.72 54700.53 88888.00 2014-05-11 11:18:19.875 131 12380.23 9.68 54700.50 88888.00 2014-05-11 11:18:20.000 131 12380.27 9.62 54700.50 88888.00 2014-05-11 11:18:20.125 131 12380.33 9.60 54700.53 88888.00 2014-05-11 11:18:20.250 131 12380.35 9.60 54700.50 88888.00 2014-05-11 11:18:20.375 131 12380.40 9.62 54700.50 88888.00 2014-05-11 11:18:20.500 131 12380.45 9.60 54700.50 88888.00 2014-05-11 11:18:20.625 131 12380.45 9.57 54700.45 88888.00 2014-05-11 11:18:20.750 131 12380.45 9.53 54700.47 88888.00 2014-05-11 11:18:20.875 131 12380.42 9.53 54700.47 88888.00 2014-05-11 11:18:21.000 131 12380.45 9.57 54700.45 88888.00 2014-05-11 11:18:21.125 131 12380.45 9.60 54700.47 88888.00 2014-05-11 11:18:21.250 131 12380.35 9.60 54700.47 88888.00 2014-05-11 11:18:21.375 131 12380.33 9.62 54700.50 88888.00 2014-05-11 11:18:21.500 131 12380.23 9.68 54700.50 88888.00 2014-05-11 11:18:21.625 131 12380.15 9.70 54700.50 88888.00 2014-05-11 11:18:21.750 131 12380.12 9.72 54700.50 88888.00 2014-05-11 11:18:21.875 131 12380.12 9.78 54700.50 88888.00 2014-05-11 11:18:22.000 131 12380.05 9.85 54700.47 88888.00 2014-05-11 11:18:22.125 131 12380.08 9.93 54700.50 88888.00 2014-05-11 11:18:22.250 131 12380.02 10.00 54700.53 88888.00 2014-05-11 11:18:22.375 131 12380.00 10.07 54700.53 88888.00 2014-05-11 11:18:22.500 131 12380.00 10.15 54700.50 88888.00 2014-05-11 11:18:22.625 131 12379.98 10.25 54700.50 88888.00 2014-05-11 11:18:22.750 131 12380.02 10.28 54700.53 88888.00 2014-05-11 11:18:22.875 131 12380.00 10.35 54700.53 88888.00 2014-05-11 11:18:23.000 131 12379.98 10.40 54700.50 88888.00 2014-05-11 11:18:23.125 131 12379.95 10.50 54700.53 88888.00 2014-05-11 11:18:23.250 131 12379.88 10.55 54700.53 88888.00 2014-05-11 11:18:23.375 131 12379.90 10.60 54700.53 88888.00 2014-05-11 11:18:23.500 131 12379.88 10.70 54700.50 88888.00 2014-05-11 11:18:23.625 131 12379.90 10.75 54700.47 88888.00 2014-05-11 11:18:23.750 131 12379.92 10.80 54700.47 88888.00 2014-05-11 11:18:23.875 131 12379.92 10.88 54700.47 88888.00 2014-05-11 11:18:24.000 131 12379.90 10.90 54700.43 88888.00 2014-05-11 11:18:24.125 131 12379.95 10.95 54700.45 88888.00 2014-05-11 11:18:24.250 131 12379.95 10.97 54700.45 88888.00 2014-05-11 11:18:24.375 131 12380.00 11.03 54700.43 88888.00 2014-05-11 11:18:24.500 131 12380.08 11.07 54700.43 88888.00 2014-05-11 11:18:24.625 131 12380.08 11.10 54700.43 88888.00 2014-05-11 11:18:24.750 131 12380.08 11.12 54700.40 88888.00 2014-05-11 11:18:24.875 131 12380.12 11.15 54700.40 88888.00 2014-05-11 11:18:25.000 131 12380.15 11.18 54700.35 88888.00 2014-05-11 11:18:25.125 131 12380.20 11.20 54700.32 88888.00 2014-05-11 11:18:25.250 131 12380.15 11.20 54700.32 88888.00 2014-05-11 11:18:25.375 131 12380.12 11.28 54700.30 88888.00 2014-05-11 11:18:25.500 131 12380.17 11.35 54700.28 88888.00 2014-05-11 11:18:25.625 131 12380.15 11.40 54700.28 88888.00 2014-05-11 11:18:25.750 131 12380.17 11.43 54700.30 88888.00 2014-05-11 11:18:25.875 131 12380.25 11.45 54700.30 88888.00 2014-05-11 11:18:26.000 131 12380.27 11.53 54700.28 88888.00 2014-05-11 11:18:26.125 131 12380.33 11.55 54700.25 88888.00 2014-05-11 11:18:26.250 131 12380.25 11.62 54700.25 88888.00 2014-05-11 11:18:26.375 131 12380.25 11.68 54700.22 88888.00 2014-05-11 11:18:26.500 131 12380.35 11.75 54700.20 88888.00 2014-05-11 11:18:26.625 131 12380.48 11.78 54700.10 88888.00 2014-05-11 11:18:26.750 131 12380.55 11.78 54700.05 88888.00 2014-05-11 11:18:26.875 131 12380.65 11.85 54700.03 88888.00 2014-05-11 11:18:27.000 131 12380.75 11.93 54700.00 88888.00 2014-05-11 11:18:27.125 131 12380.80 11.97 54699.97 88888.00 2014-05-11 11:18:27.250 131 12380.85 12.00 54699.93 88888.00 2014-05-11 11:18:27.375 131 12380.98 12.00 54699.90 88888.00 2014-05-11 11:18:27.500 131 12381.15 12.00 54699.85 88888.00 2014-05-11 11:18:27.625 131 12381.27 12.05 54699.82 88888.00 2014-05-11 11:18:27.750 131 12381.40 12.10 54699.82 88888.00 2014-05-11 11:18:27.875 131 12381.55 12.12 54699.78 88888.00 2014-05-11 11:18:28.000 131 12381.67 12.18 54699.72 88888.00 2014-05-11 11:18:28.125 131 12381.83 12.28 54699.72 88888.00 2014-05-11 11:18:28.250 131 12381.92 12.32 54699.68 88888.00 2014-05-11 11:18:28.375 131 12382.05 12.35 54699.62 88888.00 2014-05-11 11:18:28.500 131 12382.20 12.38 54699.62 88888.00 2014-05-11 11:18:28.625 131 12382.33 12.43 54699.57 88888.00 2014-05-11 11:18:28.750 131 12382.48 12.50 54699.55 88888.00 2014-05-11 11:18:28.875 131 12382.58 12.60 54699.50 88888.00 2014-05-11 11:18:29.000 131 12382.67 12.62 54699.47 88888.00 2014-05-11 11:18:29.125 131 12382.77 12.65 54699.45 88888.00 2014-05-11 11:18:29.250 131 12382.88 12.72 54699.43 88888.00 2014-05-11 11:18:29.375 131 12383.02 12.82 54699.40 88888.00 2014-05-11 11:18:29.500 131 12383.08 12.90 54699.38 88888.00 2014-05-11 11:18:29.625 131 12383.08 12.97 54699.35 88888.00 2014-05-11 11:18:29.750 131 12383.05 13.00 54699.30 88888.00 2014-05-11 11:18:29.875 131 12383.12 13.03 54699.30 88888.00 2014-05-11 11:18:30.000 131 12383.15 13.12 54699.28 88888.00 2014-05-11 11:18:30.125 131 12383.20 13.22 54699.28 88888.00 2014-05-11 11:18:30.250 131 12383.27 13.30 54699.25 88888.00 2014-05-11 11:18:30.375 131 12383.27 13.38 54699.22 88888.00 2014-05-11 11:18:30.500 131 12383.25 13.45 54699.22 88888.00 2014-05-11 11:18:30.625 131 12383.23 13.53 54699.22 88888.00 2014-05-11 11:18:30.750 131 12383.23 13.57 54699.22 88888.00 2014-05-11 11:18:30.875 131 12383.20 13.62 54699.22 88888.00 2014-05-11 11:18:31.000 131 12383.15 13.68 54699.18 88888.00 2014-05-11 11:18:31.125 131 12383.15 13.72 54699.18 88888.00 2014-05-11 11:18:31.250 131 12383.15 13.70 54699.18 88888.00 2014-05-11 11:18:31.375 131 12383.17 13.75 54699.12 88888.00 2014-05-11 11:18:31.500 131 12383.25 13.78 54699.10 88888.00 2014-05-11 11:18:31.625 131 12383.25 13.80 54699.07 88888.00 2014-05-11 11:18:31.750 131 12383.30 13.85 54699.10 88888.00 2014-05-11 11:18:31.875 131 12383.30 13.88 54699.15 88888.00 2014-05-11 11:18:32.000 131 12383.35 13.90 54699.07 88888.00 2014-05-11 11:18:32.125 131 12383.27 13.88 54699.03 88888.00 2014-05-11 11:18:32.250 131 12383.23 13.95 54699.03 88888.00 2014-05-11 11:18:32.375 131 12383.25 13.97 54699.03 88888.00 2014-05-11 11:18:32.500 131 12383.25 13.97 54699.00 88888.00 2014-05-11 11:18:32.625 131 12383.25 13.95 54698.95 88888.00 2014-05-11 11:18:32.750 131 12383.25 13.93 54698.93 88888.00 2014-05-11 11:18:32.875 131 12383.25 14.00 54698.93 88888.00 2014-05-11 11:18:33.000 131 12383.23 14.00 54698.93 88888.00 2014-05-11 11:18:33.125 131 12383.23 14.03 54698.93 88888.00 2014-05-11 11:18:33.250 131 12383.23 13.97 54698.93 88888.00 2014-05-11 11:18:33.375 131 12383.20 13.95 54698.90 88888.00 2014-05-11 11:18:33.500 131 12383.10 13.95 54698.93 88888.00 2014-05-11 11:18:33.625 131 12383.08 13.95 54698.90 88888.00 2014-05-11 11:18:33.750 131 12383.08 13.97 54698.90 88888.00 2014-05-11 11:18:33.875 131 12383.10 13.97 54698.90 88888.00 2014-05-11 11:18:34.000 131 12383.10 14.00 54698.88 88888.00 2014-05-11 11:18:34.125 131 12383.08 13.97 54698.90 88888.00 2014-05-11 11:18:34.250 131 12383.00 13.93 54698.93 88888.00 2014-05-11 11:18:34.375 131 12382.92 13.90 54698.90 88888.00 2014-05-11 11:18:34.500 131 12382.88 13.95 54698.93 88888.00 2014-05-11 11:18:34.625 131 12382.85 13.95 54698.93 88888.00 2014-05-11 11:18:34.750 131 12382.92 13.93 54698.97 88888.00 2014-05-11 11:18:34.875 131 12382.98 13.90 54698.97 88888.00 2014-05-11 11:18:35.000 131 12383.00 13.88 54698.97 88888.00 2014-05-11 11:18:35.125 131 12382.88 13.88 54698.97 88888.00 2014-05-11 11:18:35.250 131 12382.83 13.88 54699.05 88888.00 2014-05-11 11:18:35.375 131 12382.83 13.88 54699.03 88888.00 2014-05-11 11:18:35.500 131 12382.77 13.80 54699.05 88888.00 2014-05-11 11:18:35.625 131 12382.67 13.80 54699.05 88888.00 2014-05-11 11:18:35.750 131 12382.65 13.78 54699.07 88888.00 2014-05-11 11:18:35.875 131 12382.65 13.72 54699.10 88888.00 2014-05-11 11:18:36.000 131 12382.67 13.70 54699.10 88888.00 2014-05-11 11:18:36.125 131 12382.62 13.70 54699.12 88888.00 2014-05-11 11:18:36.250 131 12382.52 13.70 54699.12 88888.00 2014-05-11 11:18:36.375 131 12382.50 13.62 54699.15 88888.00 2014-05-11 11:18:36.500 131 12382.45 13.62 54699.18 88888.00 2014-05-11 11:18:36.625 131 12382.40 13.62 54699.20 88888.00 2014-05-11 11:18:36.750 131 12382.33 13.62 54699.20 88888.00 2014-05-11 11:18:36.875 131 12382.25 13.57 54699.22 88888.00 2014-05-11 11:18:37.000 131 12382.23 13.53 54699.20 88888.00 2014-05-11 11:18:37.125 131 12382.17 13.53 54699.20 88888.00 2014-05-11 11:18:37.250 131 12382.10 13.55 54699.22 88888.00 2014-05-11 11:18:37.375 131 12382.02 13.57 54699.28 88888.00 2014-05-11 11:18:37.500 131 12381.98 13.57 54699.32 88888.00 2014-05-11 11:18:37.625 131 12381.88 13.53 54699.35 88888.00 2014-05-11 11:18:37.750 131 12381.80 13.53 54699.38 88888.00 2014-05-11 11:18:37.875 131 12381.77 13.55 54699.43 88888.00 2014-05-11 11:18:38.000 131 12381.67 13.55 54699.43 88888.00 2014-05-11 11:18:38.125 131 12381.58 13.55 54699.47 88888.00 2014-05-11 11:18:38.250 131 12381.42 13.53 54699.50 88888.00 2014-05-11 11:18:38.375 131 12381.40 13.53 54699.53 88888.00 2014-05-11 11:18:38.500 131 12381.33 13.53 54699.55 88888.00 2014-05-11 11:18:38.625 131 12381.27 13.57 54699.55 88888.00 2014-05-11 11:18:38.750 131 12381.17 13.60 54699.60 88888.00 2014-05-11 11:18:38.875 131 12381.12 13.62 54699.60 88888.00 2014-05-11 11:18:39.000 131 12381.05 13.60 54699.62 88888.00 2014-05-11 11:18:39.125 131 12381.00 13.60 54699.62 88888.00 2014-05-11 11:18:39.250 131 12380.95 13.60 54699.68 88888.00 2014-05-11 11:18:39.375 131 12380.95 13.62 54699.65 88888.00 2014-05-11 11:18:39.500 131 12381.00 13.65 54699.70 88888.00 2014-05-11 11:18:39.625 131 12381.02 13.70 54699.72 88888.00 2014-05-11 11:18:39.750 131 12380.98 13.72 54699.75 88888.00 2014-05-11 11:18:39.875 131 12380.92 13.75 54699.75 88888.00 2014-05-11 11:18:40.000 131 12380.85 13.78 54699.75 88888.00 2014-05-11 11:18:40.125 131 12380.83 13.88 54699.78 88888.00 2014-05-11 11:18:40.250 131 12380.75 13.93 54699.82 88888.00 2014-05-11 11:18:40.375 131 12380.73 13.95 54699.80 88888.00 2014-05-11 11:18:40.500 131 12380.73 14.03 54699.80 88888.00 2014-05-11 11:18:40.625 131 12380.73 14.10 54699.80 88888.00 2014-05-11 11:18:40.750 131 12380.70 14.18 54699.80 88888.00 2014-05-11 11:18:40.875 131 12380.73 14.28 54699.82 88888.00 2014-05-11 11:18:41.000 131 12380.73 14.32 54699.80 88888.00 2014-05-11 11:18:41.125 131 12380.70 14.38 54699.78 88888.00 2014-05-11 11:18:41.250 131 12380.70 14.40 54699.78 88888.00 2014-05-11 11:18:41.375 131 12380.75 14.43 54699.78 88888.00 2014-05-11 11:18:41.500 131 12380.80 14.45 54699.75 88888.00 2014-05-11 11:18:41.625 131 12380.88 14.47 54699.72 88888.00 2014-05-11 11:18:41.750 131 12380.92 14.55 54699.70 88888.00 2014-05-11 11:18:41.875 131 12381.02 14.60 54699.68 88888.00 2014-05-11 11:18:42.000 131 12381.15 14.60 54699.60 88888.00 2014-05-11 11:18:42.125 131 12381.25 14.62 54699.60 88888.00 2014-05-11 11:18:42.250 131 12381.35 14.65 54699.60 88888.00 2014-05-11 11:18:42.375 131 12381.48 14.72 54699.57 88888.00 2014-05-11 11:18:42.500 131 12381.67 14.78 54699.57 88888.00 2014-05-11 11:18:42.625 131 12381.77 14.80 54699.55 88888.00 2014-05-11 11:18:42.750 131 12381.92 14.82 54699.47 88888.00 2014-05-11 11:18:42.875 131 12382.12 14.90 54699.45 88888.00 2014-05-11 11:18:43.000 131 12382.35 14.97 54699.40 88888.00 2014-05-11 11:18:43.125 131 12382.45 15.03 54699.35 88888.00 2014-05-11 11:18:43.250 131 12382.60 15.07 54699.32 88888.00 2014-05-11 11:18:43.375 131 12382.77 15.18 54699.30 88888.00 2014-05-11 11:18:43.500 131 12382.92 15.25 54699.25 88888.00 2014-05-11 11:18:43.625 131 12383.05 15.30 54699.18 88888.00 2014-05-11 11:18:43.750 131 12383.20 15.35 54699.15 88888.00 2014-05-11 11:18:43.875 131 12383.30 15.45 54699.10 88888.00 2014-05-11 11:18:44.000 131 12383.50 15.53 54699.07 88888.00 2014-05-11 11:18:44.125 131 12383.67 15.57 54699.03 88888.00 2014-05-11 11:18:44.250 131 12383.83 15.68 54698.95 88888.00 2014-05-11 11:18:44.375 131 12383.92 15.78 54698.93 88888.00 2014-05-11 11:18:44.500 131 12384.05 15.88 54698.90 88888.00 2014-05-11 11:18:44.625 131 12384.17 15.95 54698.85 88888.00 2014-05-11 11:18:44.750 131 12384.30 16.02 54698.82 88888.00 2014-05-11 11:18:44.875 131 12384.40 16.07 54698.78 88888.00 2014-05-11 11:18:45.000 131 12384.50 16.15 54698.72 88888.00 2014-05-11 11:18:45.125 131 12384.55 16.20 54698.70 88888.00 2014-05-11 11:18:45.250 131 12384.60 16.25 54698.68 88888.00 2014-05-11 11:18:45.375 131 12384.75 16.32 54698.65 88888.00 2014-05-11 11:18:45.500 131 12384.77 16.38 54698.57 88888.00 2014-05-11 11:18:45.625 131 12384.85 16.45 54698.60 88888.00 2014-05-11 11:18:45.750 131 12384.92 16.55 54698.57 88888.00 2014-05-11 11:18:45.875 131 12384.90 16.55 54698.55 88888.00 2014-05-11 11:18:46.000 131 12384.85 16.60 54698.47 88888.00 2014-05-11 11:18:46.125 131 12384.85 16.68 54698.47 88888.00 2014-05-11 11:18:46.250 131 12384.88 16.73 54698.43 88888.00 2014-05-11 11:18:46.375 131 12384.92 16.73 54698.40 88888.00 2014-05-11 11:18:46.500 131 12384.92 16.75 54698.40 88888.00 2014-05-11 11:18:46.625 131 12385.02 16.80 54698.40 88888.00 2014-05-11 11:18:46.750 131 12385.08 16.77 54698.32 88888.00 2014-05-11 11:18:46.875 131 12385.02 16.77 54698.28 88888.00 2014-05-11 11:18:47.000 131 12385.00 16.77 54698.28 88888.00 2014-05-11 11:18:47.125 131 12385.10 16.80 54698.28 88888.00 2014-05-11 11:18:47.250 131 12385.02 16.75 54698.20 88888.00 2014-05-11 11:18:47.375 131 12385.00 16.73 54698.20 88888.00 2014-05-11 11:18:47.500 131 12385.00 16.68 54698.15 88888.00 2014-05-11 11:18:47.625 131 12385.02 16.60 54698.10 88888.00 2014-05-11 11:18:47.750 131 12385.02 16.62 54698.10 88888.00 2014-05-11 11:18:47.875 131 12385.05 16.60 54698.10 88888.00 2014-05-11 11:18:48.000 131 12385.17 16.50 54698.07 88888.00 2014-05-11 11:18:48.125 131 12385.23 16.48 54698.05 88888.00 2014-05-11 11:18:48.250 131 12385.20 16.40 54698.05 88888.00 2014-05-11 11:18:48.375 131 12385.27 16.35 54698.03 88888.00 2014-05-11 11:18:48.500 131 12385.33 16.27 54698.03 88888.00 2014-05-11 11:18:48.625 131 12385.35 16.20 54698.03 88888.00 2014-05-11 11:18:48.750 131 12385.33 16.12 54698.00 88888.00 2014-05-11 11:18:48.875 131 12385.38 16.05 54697.97 88888.00 2014-05-11 11:18:49.000 131 12385.40 16.00 54697.95 88888.00 2014-05-11 11:18:49.125 131 12385.45 15.90 54697.93 88888.00 2014-05-11 11:18:49.250 131 12385.50 15.80 54697.90 88888.00 2014-05-11 11:18:49.375 131 12385.60 15.80 54697.90 88888.00 2014-05-11 11:18:49.500 131 12385.60 15.75 54697.93 88888.00 2014-05-11 11:18:49.625 131 12385.58 15.68 54697.90 88888.00 2014-05-11 11:18:49.750 131 12385.62 15.65 54697.88 88888.00 2014-05-11 11:18:49.875 131 12385.70 15.62 54697.90 88888.00 2014-05-11 11:18:50.000 131 12385.75 15.65 54697.93 88888.00 2014-05-11 11:18:50.125 131 12385.73 15.57 54697.93 88888.00 2014-05-11 11:18:50.250 131 12385.65 15.53 54697.90 88888.00 2014-05-11 11:18:50.375 131 12385.62 15.53 54697.95 88888.00 2014-05-11 11:18:50.500 131 12385.58 15.53 54697.95 88888.00 2014-05-11 11:18:50.625 131 12385.48 15.53 54697.97 88888.00 2014-05-11 11:18:50.750 131 12385.40 15.45 54697.97 88888.00 2014-05-11 11:18:50.875 131 12385.38 15.38 54697.95 88888.00 2014-05-11 11:18:51.000 131 12385.23 15.35 54697.95 88888.00 2014-05-11 11:18:51.125 131 12385.10 15.38 54697.97 88888.00 2014-05-11 11:18:51.250 131 12385.02 15.30 54698.00 88888.00 2014-05-11 11:18:51.375 131 12385.00 15.30 54698.03 88888.00 2014-05-11 11:18:51.500 131 12384.90 15.30 54698.05 88888.00 2014-05-11 11:18:51.625 131 12384.73 15.28 54698.05 88888.00 2014-05-11 11:18:51.750 131 12384.62 15.28 54698.05 88888.00 2014-05-11 11:18:51.875 131 12384.58 15.22 54698.05 88888.00 2014-05-11 11:18:52.000 131 12384.48 15.18 54698.07 88888.00 2014-05-11 11:18:52.125 131 12384.38 15.10 54698.05 88888.00 2014-05-11 11:18:52.250 131 12384.27 15.05 54698.07 88888.00 2014-05-11 11:18:52.375 131 12384.30 15.03 54698.07 88888.00 2014-05-11 11:18:52.500 131 12384.20 14.97 54698.10 88888.00 2014-05-11 11:18:52.625 131 12384.02 14.85 54698.10 88888.00 2014-05-11 11:18:52.750 131 12383.80 14.78 54698.10 88888.00 2014-05-11 11:18:52.875 131 12383.73 14.75 54698.15 88888.00 2014-05-11 11:18:53.000 131 12383.67 14.68 54698.18 88888.00 2014-05-11 11:18:53.125 131 12383.62 14.62 54698.22 88888.00 2014-05-11 11:18:53.250 131 12383.52 14.55 54698.22 88888.00 2014-05-11 11:18:53.375 131 12383.45 14.57 54698.20 88888.00 2014-05-11 11:18:53.500 131 12383.35 14.53 54698.20 88888.00 2014-05-11 11:18:53.625 131 12383.25 14.53 54698.20 88888.00 2014-05-11 11:18:53.750 131 12383.17 14.55 54698.22 88888.00 2014-05-11 11:18:53.875 131 12383.05 14.55 54698.25 88888.00 2014-05-11 11:18:54.000 131 12382.98 14.55 54698.25 88888.00 2014-05-11 11:18:54.125 131 12382.88 14.55 54698.28 88888.00 2014-05-11 11:18:54.250 131 12382.77 14.60 54698.28 88888.00 2014-05-11 11:18:54.375 131 12382.70 14.62 54698.28 88888.00 2014-05-11 11:18:54.500 131 12382.65 14.62 54698.30 88888.00 2014-05-11 11:18:54.625 131 12382.67 14.60 54698.30 88888.00 2014-05-11 11:18:54.750 131 12382.67 14.60 54698.28 88888.00 2014-05-11 11:18:54.875 131 12382.67 14.62 54698.25 88888.00 2014-05-11 11:18:55.000 131 12382.70 14.62 54698.22 88888.00 2014-05-11 11:18:55.125 131 12382.75 14.62 54698.22 88888.00 2014-05-11 11:18:55.250 131 12382.77 14.60 54698.22 88888.00 2014-05-11 11:18:55.375 131 12382.83 14.65 54698.20 88888.00 2014-05-11 11:18:55.500 131 12382.85 14.70 54698.18 88888.00 2014-05-11 11:18:55.625 131 12382.95 14.72 54698.15 88888.00 2014-05-11 11:18:55.750 131 12383.02 14.78 54698.18 88888.00 2014-05-11 11:18:55.875 131 12383.08 14.82 54698.15 88888.00 2014-05-11 11:18:56.000 131 12383.10 14.88 54698.15 88888.00 2014-05-11 11:18:56.125 131 12383.15 14.88 54698.15 88888.00 2014-05-11 11:18:56.250 131 12383.17 14.90 54698.12 88888.00 2014-05-11 11:18:56.375 131 12383.20 14.95 54698.12 88888.00 2014-05-11 11:18:56.500 131 12383.23 15.03 54698.10 88888.00 2014-05-11 11:18:56.625 131 12383.25 15.07 54698.10 88888.00 2014-05-11 11:18:56.750 131 12383.35 15.12 54698.07 88888.00 2014-05-11 11:18:56.875 131 12383.50 15.18 54698.10 88888.00 2014-05-11 11:18:57.000 131 12383.50 15.20 54698.07 88888.00 2014-05-11 11:18:57.125 131 12383.45 15.25 54698.07 88888.00 2014-05-11 11:18:57.250 131 12383.42 15.28 54698.10 88888.00 2014-05-11 11:18:57.375 131 12383.40 15.32 54698.10 88888.00 2014-05-11 11:18:57.500 131 12383.38 15.43 54698.12 88888.00 2014-05-11 11:18:57.625 131 12383.38 15.53 54698.10 88888.00 2014-05-11 11:18:57.750 131 12383.35 15.57 54698.10 88888.00 2014-05-11 11:18:57.875 131 12383.25 15.60 54698.10 88888.00 2014-05-11 11:18:58.000 131 12383.20 15.62 54698.12 88888.00 2014-05-11 11:18:58.125 131 12383.17 15.72 54698.12 88888.00 2014-05-11 11:18:58.250 131 12383.12 15.78 54698.12 88888.00 2014-05-11 11:18:58.375 131 12383.10 15.88 54698.12 88888.00 2014-05-11 11:18:58.500 131 12383.10 15.95 54698.12 88888.00 2014-05-11 11:18:58.625 131 12382.98 16.00 54698.12 88888.00 2014-05-11 11:18:58.750 131 12382.85 16.07 54698.15 88888.00 2014-05-11 11:18:58.875 131 12382.77 16.12 54698.15 88888.00 2014-05-11 11:18:59.000 131 12382.75 16.20 54698.12 88888.00 2014-05-11 11:18:59.125 131 12382.77 16.23 54698.15 88888.00 2014-05-11 11:18:59.250 131 12382.77 16.27 54698.12 88888.00 2014-05-11 11:18:59.375 131 12382.73 16.25 54698.10 88888.00 2014-05-11 11:18:59.500 131 12382.67 16.30 54698.15 88888.00 2014-05-11 11:18:59.625 131 12382.70 16.38 54698.20 88888.00 2014-05-11 11:18:59.750 131 12382.70 16.38 54698.20 88888.00 2014-05-11 11:18:59.875 131 12382.62 16.38 54698.18 88888.00 2014-05-11 11:19:00.000 131 12382.58 16.40 54698.18 88888.00 2014-05-11 11:19:00.125 131 12382.55 16.45 54698.20 88888.00 2014-05-11 11:19:00.250 131 12382.50 16.48 54698.18 88888.00 2014-05-11 11:19:00.375 131 12382.52 16.50 54698.15 88888.00 2014-05-11 11:19:00.500 131 12382.48 16.52 54698.18 88888.00 2014-05-11 11:19:00.625 131 12382.42 16.57 54698.20 88888.00 2014-05-11 11:19:00.750 131 12382.40 16.57 54698.18 88888.00 2014-05-11 11:19:00.875 131 12382.38 16.60 54698.15 88888.00 2014-05-11 11:19:01.000 131 12382.33 16.62 54698.12 88888.00 2014-05-11 11:19:01.125 131 12382.33 16.60 54698.12 88888.00 2014-05-11 11:19:01.250 131 12382.25 16.60 54698.12 88888.00 2014-05-11 11:19:01.375 131 12382.27 16.60 54698.10 88888.00 2014-05-11 11:19:01.500 131 12382.25 16.60 54698.10 88888.00 2014-05-11 11:19:01.625 131 12382.33 16.60 54698.10 88888.00 2014-05-11 11:19:01.750 131 12382.33 16.60 54698.07 88888.00 2014-05-11 11:19:01.875 131 12382.25 16.60 54698.03 88888.00 2014-05-11 11:19:02.000 131 12382.25 16.57 54698.00 88888.00 2014-05-11 11:19:02.125 131 12382.33 16.57 54698.03 88888.00 2014-05-11 11:19:02.250 131 12382.33 16.52 54698.03 88888.00 2014-05-11 11:19:02.375 131 12382.40 16.52 54698.00 88888.00 2014-05-11 11:19:02.500 131 12382.50 16.45 54697.97 88888.00 2014-05-11 11:19:02.625 131 12382.58 16.45 54697.95 88888.00 2014-05-11 11:19:02.750 131 12382.60 16.43 54697.93 88888.00 2014-05-11 11:19:02.875 131 12382.62 16.38 54697.93 88888.00 2014-05-11 11:19:03.000 131 12382.70 16.32 54697.93 88888.00 2014-05-11 11:19:03.125 131 12382.73 16.23 54697.90 88888.00 2014-05-11 11:19:03.250 131 12382.75 16.15 54697.88 88888.00 2014-05-11 11:19:03.375 131 12382.85 16.15 54697.85 88888.00 2014-05-11 11:19:03.500 131 12382.95 16.10 54697.82 88888.00 2014-05-11 11:19:03.625 131 12383.00 16.00 54697.80 88888.00 2014-05-11 11:19:03.750 131 12383.05 15.93 54697.80 88888.00 2014-05-11 11:19:03.875 131 12383.15 15.82 54697.75 88888.00 2014-05-11 11:19:04.000 131 12383.25 15.75 54697.72 88888.00 2014-05-11 11:19:04.125 131 12383.35 15.70 54697.72 88888.00 2014-05-11 11:19:04.250 131 12383.42 15.60 54697.68 88888.00 2014-05-11 11:19:04.375 131 12383.50 15.57 54697.62 88888.00 2014-05-11 11:19:04.500 131 12383.60 15.53 54697.62 88888.00 2014-05-11 11:19:04.625 131 12383.73 15.53 54697.62 88888.00 2014-05-11 11:19:04.750 131 12383.75 15.53 54697.62 88888.00 2014-05-11 11:19:04.875 131 12383.75 15.55 54697.57 88888.00 2014-05-11 11:19:05.000 131 12383.77 15.55 54697.55 88888.00 2014-05-11 11:19:05.125 131 12383.88 15.55 54697.55 88888.00 2014-05-11 11:19:05.250 131 12383.95 15.60 54697.50 88888.00 2014-05-11 11:19:05.375 131 12384.08 15.65 54697.47 88888.00 2014-05-11 11:19:05.500 131 12384.20 15.70 54697.43 88888.00 2014-05-11 11:19:05.625 131 12384.25 15.72 54697.40 88888.00 2014-05-11 11:19:05.750 131 12384.38 15.80 54697.38 88888.00 2014-05-11 11:19:05.875 131 12384.52 15.82 54697.32 88888.00 2014-05-11 11:19:06.000 131 12384.62 15.90 54697.28 88888.00 2014-05-11 11:19:06.125 131 12384.67 15.93 54697.28 88888.00 2014-05-11 11:19:06.250 131 12384.67 16.00 54697.22 88888.00 2014-05-11 11:19:06.375 131 12384.75 16.05 54697.20 88888.00 2014-05-11 11:19:06.500 131 12384.83 16.15 54697.20 88888.00 2014-05-11 11:19:06.625 131 12384.95 16.20 54697.15 88888.00 2014-05-11 11:19:06.750 131 12385.02 16.25 54697.12 88888.00 2014-05-11 11:19:06.875 131 12385.00 16.35 54697.12 88888.00 2014-05-11 11:19:07.000 131 12385.10 16.43 54697.05 88888.00 2014-05-11 11:19:07.125 131 12385.20 16.52 54697.03 88888.00 2014-05-11 11:19:07.250 131 12385.20 16.60 54697.03 88888.00 2014-05-11 11:19:07.375 131 12385.25 16.65 54696.97 88888.00 2014-05-11 11:19:07.500 131 12385.38 16.73 54696.95 88888.00 2014-05-11 11:19:07.625 131 12385.45 16.80 54696.90 88888.00 2014-05-11 11:19:07.750 131 12385.50 16.85 54696.88 88888.00 2014-05-11 11:19:07.875 131 12385.48 16.85 54696.82 88888.00 2014-05-11 11:19:08.000 131 12385.58 16.90 54696.78 88888.00 2014-05-11 11:19:08.125 131 12385.75 16.98 54696.78 88888.00 2014-05-11 11:19:08.250 131 12385.75 17.02 54696.75 88888.00 2014-05-11 11:19:08.375 131 12385.75 17.05 54696.72 88888.00 2014-05-11 11:19:08.500 131 12385.80 17.07 54696.70 88888.00 2014-05-11 11:19:08.625 131 12385.88 17.07 54696.68 88888.00 2014-05-11 11:19:08.750 131 12385.88 17.07 54696.62 88888.00 2014-05-11 11:19:08.875 131 12385.90 17.07 54696.65 88888.00 2014-05-11 11:19:09.000 131 12385.88 17.07 54696.62 88888.00 2014-05-11 11:19:09.125 131 12385.92 17.07 54696.60 88888.00 2014-05-11 11:19:09.250 131 12385.95 17.07 54696.60 88888.00 2014-05-11 11:19:09.375 131 12386.02 17.05 54696.55 88888.00 2014-05-11 11:19:09.500 131 12386.02 17.00 54696.53 88888.00 2014-05-11 11:19:09.625 131 12385.92 16.95 54696.50 88888.00 2014-05-11 11:19:09.750 131 12385.92 16.95 54696.47 88888.00 2014-05-11 11:19:09.875 131 12385.98 16.95 54696.45 88888.00 2014-05-11 11:19:10.000 131 12385.98 16.95 54696.43 88888.00 2014-05-11 11:19:10.125 131 12385.98 16.95 54696.45 88888.00 2014-05-11 11:19:10.250 131 12385.98 16.95 54696.43 88888.00 2014-05-11 11:19:10.375 131 12386.05 16.95 54696.38 88888.00 2014-05-11 11:19:10.500 131 12386.02 16.98 54696.38 88888.00 2014-05-11 11:19:10.625 131 12386.08 17.00 54696.38 88888.00 2014-05-11 11:19:10.750 131 12386.10 17.00 54696.38 88888.00 2014-05-11 11:19:10.875 131 12386.00 16.98 54696.35 88888.00 2014-05-11 11:19:11.000 131 12385.98 16.98 54696.32 88888.00 2014-05-11 11:19:11.125 131 12385.98 16.98 54696.35 88888.00 2014-05-11 11:19:11.250 131 12385.92 16.98 54696.32 88888.00 2014-05-11 11:19:11.375 131 12385.95 16.98 54696.28 88888.00 2014-05-11 11:19:11.500 131 12385.95 17.00 54696.25 88888.00 2014-05-11 11:19:11.625 131 12385.90 17.02 54696.28 88888.00 2014-05-11 11:19:11.750 131 12385.90 17.02 54696.30 88888.00 2014-05-11 11:19:11.875 131 12385.92 17.02 54696.28 88888.00 2014-05-11 11:19:12.000 131 12386.00 16.98 54696.20 88888.00 2014-05-11 11:19:12.125 131 12386.02 16.98 54696.20 88888.00 2014-05-11 11:19:12.250 131 12385.98 16.98 54696.18 88888.00 2014-05-11 11:19:12.375 131 12385.98 16.95 54696.18 88888.00 2014-05-11 11:19:12.500 131 12386.00 16.95 54696.15 88888.00 2014-05-11 11:19:12.625 131 12386.00 16.90 54696.15 88888.00 2014-05-11 11:19:12.750 131 12386.08 16.90 54696.12 88888.00 2014-05-11 11:19:12.875 131 12386.10 16.88 54696.10 88888.00 2014-05-11 11:19:13.000 131 12386.10 16.80 54696.07 88888.00 2014-05-11 11:19:13.125 131 12386.05 16.80 54696.10 88888.00 2014-05-11 11:19:13.250 131 12386.08 16.80 54696.10 88888.00 2014-05-11 11:19:13.375 131 12386.08 16.77 54696.07 88888.00 2014-05-11 11:19:13.500 131 12386.05 16.70 54696.05 88888.00 2014-05-11 11:19:13.625 131 12386.08 16.70 54696.05 88888.00 2014-05-11 11:19:13.750 131 12386.10 16.73 54696.03 88888.00 2014-05-11 11:19:13.875 131 12386.15 16.68 54696.03 88888.00 2014-05-11 11:19:14.000 131 12386.17 16.60 54696.00 88888.00 2014-05-11 11:19:14.125 131 12386.15 16.55 54695.97 88888.00 2014-05-11 11:19:14.250 131 12386.08 16.50 54695.95 88888.00 2014-05-11 11:19:14.375 131 12386.12 16.48 54695.95 88888.00 2014-05-11 11:19:14.500 131 12386.12 16.43 54695.95 88888.00 2014-05-11 11:19:14.625 131 12386.10 16.35 54695.97 88888.00 2014-05-11 11:19:14.750 131 12386.12 16.30 54695.95 88888.00 2014-05-11 11:19:14.875 131 12386.12 16.27 54695.93 88888.00 2014-05-11 11:19:15.000 131 12386.08 16.20 54695.90 88888.00 2014-05-11 11:19:15.125 131 12385.92 16.12 54695.90 88888.00 2014-05-11 11:19:15.250 131 12385.88 16.12 54695.93 88888.00 2014-05-11 11:19:15.375 131 12385.95 16.15 54695.93 88888.00 2014-05-11 11:19:15.500 131 12385.83 16.12 54695.90 88888.00 2014-05-11 11:19:15.625 131 12385.70 16.05 54695.90 88888.00 2014-05-11 11:19:15.750 131 12385.62 16.05 54695.90 88888.00 2014-05-11 11:19:15.875 131 12385.60 16.05 54695.93 88888.00 2014-05-11 11:19:16.000 131 12385.58 16.02 54695.93 88888.00 2014-05-11 11:19:16.125 131 12385.42 16.00 54695.95 88888.00 2014-05-11 11:19:16.250 131 12385.27 15.97 54695.95 88888.00 2014-05-11 11:19:16.375 131 12385.15 15.95 54695.95 88888.00 2014-05-11 11:19:16.500 131 12384.98 15.90 54695.95 88888.00 2014-05-11 11:19:16.625 131 12384.90 15.85 54695.97 88888.00 2014-05-11 11:19:16.750 131 12384.90 15.80 54695.97 88888.00 2014-05-11 11:19:16.875 131 12384.85 15.75 54695.97 88888.00 2014-05-11 11:19:17.000 131 12384.77 15.70 54695.95 88888.00 2014-05-11 11:19:17.125 131 12384.70 15.68 54695.95 88888.00 2014-05-11 11:19:17.250 131 12384.58 15.60 54695.97 88888.00 2014-05-11 11:19:17.375 131 12384.55 15.57 54695.97 88888.00 2014-05-11 11:19:17.500 131 12384.50 15.50 54696.00 88888.00 2014-05-11 11:19:17.625 131 12384.45 15.50 54696.03 88888.00 2014-05-11 11:19:17.750 131 12384.38 15.45 54696.03 88888.00 2014-05-11 11:19:17.875 131 12384.25 15.40 54696.05 88888.00 2014-05-11 11:19:18.000 131 12384.17 15.35 54696.05 88888.00 2014-05-11 11:19:18.125 131 12384.10 15.30 54696.10 88888.00 2014-05-11 11:19:18.250 131 12383.95 15.28 54696.07 88888.00 2014-05-11 11:19:18.375 131 12383.83 15.25 54696.05 88888.00 2014-05-11 11:19:18.500 131 12383.73 15.22 54696.07 88888.00 2014-05-11 11:19:18.625 131 12383.65 15.25 54696.10 88888.00 2014-05-11 11:19:18.750 131 12383.55 15.30 54696.18 88888.00 2014-05-11 11:19:18.875 131 12383.65 15.50 54696.30 88888.00 2014-05-11 11:19:19.000 131 12383.48 15.40 54696.20 88888.00 2014-05-11 11:19:19.125 131 12383.27 15.35 54696.12 88888.00 2014-05-11 11:19:19.250 131 12383.15 15.32 54696.10 88888.00 2014-05-11 11:19:19.375 131 12383.10 15.38 54696.12 88888.00 2014-05-11 11:19:19.500 131 12383.05 15.43 54696.15 88888.00 2014-05-11 11:19:19.625 131 12383.10 15.45 54696.18 88888.00 2014-05-11 11:19:19.750 131 12383.08 15.50 54696.15 88888.00 2014-05-11 11:19:19.875 131 12383.05 15.53 54696.12 88888.00 2014-05-11 11:19:20.000 131 12383.05 15.57 54696.12 88888.00 2014-05-11 11:19:20.125 131 12383.00 15.62 54696.15 88888.00 2014-05-11 11:19:20.250 131 12383.00 15.62 54696.12 88888.00 2014-05-11 11:19:20.375 131 12383.00 15.65 54696.10 88888.00 2014-05-11 11:19:20.500 131 12382.98 15.70 54696.10 88888.00 2014-05-11 11:19:20.625 131 12383.00 15.78 54696.07 88888.00 2014-05-11 11:19:20.750 131 12383.05 15.80 54696.05 88888.00 2014-05-11 11:19:20.875 131 12383.08 15.85 54696.05 88888.00 2014-05-11 11:19:21.000 131 12383.12 15.93 54696.03 88888.00 2014-05-11 11:19:21.125 131 12383.15 15.95 54696.00 88888.00 2014-05-11 11:19:21.250 131 12383.17 15.97 54696.00 88888.00 2014-05-11 11:19:21.375 131 12383.27 16.00 54695.97 88888.00 2014-05-11 11:19:21.500 131 12383.35 16.00 54695.95 88888.00 2014-05-11 11:19:21.625 131 12383.38 16.05 54695.95 88888.00 2014-05-11 11:19:21.750 131 12383.40 16.15 54695.95 88888.00 2014-05-11 11:19:21.875 131 12383.42 16.20 54695.93 88888.00 2014-05-11 11:19:22.000 131 12383.55 16.20 54695.88 88888.00 2014-05-11 11:19:22.125 131 12383.62 16.23 54695.88 88888.00 2014-05-11 11:19:22.250 131 12383.65 16.25 54695.88 88888.00 2014-05-11 11:19:22.375 131 12383.62 16.25 54695.82 88888.00 2014-05-11 11:19:22.500 131 12383.67 16.30 54695.82 88888.00 2014-05-11 11:19:22.625 131 12383.73 16.35 54695.82 88888.00 2014-05-11 11:19:22.750 131 12383.77 16.35 54695.78 88888.00 2014-05-11 11:19:22.875 131 12383.83 16.38 54695.75 88888.00 2014-05-11 11:19:23.000 131 12383.88 16.43 54695.75 88888.00 2014-05-11 11:19:23.125 131 12383.85 16.45 54695.75 88888.00 2014-05-11 11:19:23.250 131 12383.85 16.48 54695.78 88888.00 2014-05-11 11:19:23.375 131 12383.92 16.50 54695.78 88888.00 2014-05-11 11:19:23.500 131 12383.88 16.52 54695.78 88888.00 2014-05-11 11:19:23.625 131 12383.80 16.55 54695.72 88888.00 2014-05-11 11:19:23.750 131 12383.75 16.55 54695.70 88888.00 2014-05-11 11:19:23.875 131 12383.75 16.52 54695.70 88888.00 2014-05-11 11:19:24.000 131 12383.83 16.52 54695.70 88888.00 2014-05-11 11:19:24.125 131 12383.85 16.50 54695.72 88888.00 2014-05-11 11:19:24.250 131 12383.73 16.50 54695.72 88888.00 2014-05-11 11:19:24.375 131 12383.60 16.48 54695.72 88888.00 2014-05-11 11:19:24.500 131 12383.45 16.48 54695.75 88888.00 2014-05-11 11:19:24.625 131 12383.40 16.45 54695.75 88888.00 2014-05-11 11:19:24.750 131 12383.38 16.45 54695.75 88888.00 2014-05-11 11:19:24.875 131 12383.33 16.38 54695.72 88888.00 2014-05-11 11:19:25.000 131 12383.27 16.30 54695.70 88888.00 2014-05-11 11:19:25.125 131 12383.23 16.30 54695.70 88888.00 2014-05-11 11:19:25.250 131 12383.20 16.25 54695.68 88888.00 2014-05-11 11:19:25.375 131 12383.20 16.23 54695.70 88888.00 2014-05-11 11:19:25.500 131 12383.20 16.18 54695.68 88888.00 2014-05-11 11:19:25.625 131 12383.20 16.15 54695.70 88888.00 2014-05-11 11:19:25.750 131 12383.12 16.07 54695.72 88888.00 2014-05-11 11:19:25.875 131 12383.08 16.02 54695.75 88888.00 2014-05-11 11:19:26.000 131 12383.10 16.02 54695.70 88888.00 2014-05-11 11:19:26.125 131 12383.15 16.00 54695.70 88888.00 2014-05-11 11:19:26.250 131 12383.08 15.93 54695.70 88888.00 2014-05-11 11:19:26.375 131 12383.02 15.93 54695.72 88888.00 2014-05-11 11:19:26.500 131 12383.02 15.93 54695.72 88888.00 2014-05-11 11:19:26.625 131 12383.02 15.90 54695.70 88888.00 2014-05-11 11:19:26.750 131 12383.08 15.90 54695.68 88888.00 2014-05-11 11:19:26.875 131 12383.15 15.93 54695.68 88888.00 2014-05-11 11:19:27.000 131 12383.12 15.90 54695.68 88888.00 2014-05-11 11:19:27.125 131 12383.10 15.93 54695.68 88888.00 2014-05-11 11:19:27.250 131 12383.15 15.85 54695.68 88888.00 2014-05-11 11:19:27.375 131 12383.20 15.85 54695.68 88888.00 2014-05-11 11:19:27.500 131 12383.17 15.88 54695.68 88888.00 2014-05-11 11:19:27.625 131 12383.17 15.88 54695.65 88888.00 2014-05-11 11:19:27.750 131 12383.20 15.90 54695.65 88888.00 2014-05-11 11:19:27.875 131 12383.17 15.88 54695.62 88888.00 2014-05-11 11:19:28.000 131 12383.20 15.93 54695.65 88888.00 2014-05-11 11:19:28.125 131 12383.23 15.93 54695.65 88888.00 2014-05-11 11:19:28.250 131 12383.25 15.93 54695.68 88888.00 2014-05-11 11:19:28.375 131 12383.27 15.95 54695.65 88888.00 2014-05-11 11:19:28.500 131 12383.25 16.00 54695.65 88888.00 2014-05-11 11:19:28.625 131 12383.15 16.02 54695.65 88888.00 2014-05-11 11:19:28.750 131 12383.12 16.05 54695.65 88888.00 2014-05-11 11:19:28.875 131 12383.15 16.07 54695.62 88888.00 2014-05-11 11:19:29.000 131 12383.17 16.12 54695.65 88888.00 2014-05-11 11:19:29.125 131 12383.15 16.12 54695.62 88888.00 2014-05-11 11:19:29.250 131 12383.15 16.18 54695.65 88888.00 2014-05-11 11:19:29.375 131 12383.20 16.25 54695.65 88888.00 2014-05-11 11:19:29.500 131 12383.20 16.32 54695.65 88888.00 2014-05-11 11:19:29.625 131 12383.25 16.38 54695.65 88888.00 2014-05-11 11:19:29.750 131 12383.33 16.40 54695.60 88888.00 2014-05-11 11:19:29.875 131 12383.38 16.48 54695.60 88888.00 2014-05-11 11:19:30.000 131 12383.38 16.57 54695.60 88888.00 2014-05-11 11:19:30.125 131 12383.42 16.70 54695.62 88888.00 2014-05-11 11:19:30.250 131 12383.48 16.75 54695.60 88888.00 2014-05-11 11:19:30.375 131 12383.48 16.80 54695.55 88888.00 2014-05-11 11:19:30.500 131 12383.48 16.95 54695.55 88888.00 2014-05-11 11:19:30.625 131 12383.55 17.02 54695.53 88888.00 2014-05-11 11:19:30.750 131 12383.52 17.10 54695.53 88888.00 2014-05-11 11:19:30.875 131 12383.50 17.20 54695.53 88888.00 2014-05-11 11:19:31.000 131 12383.52 17.20 54695.47 88888.00 2014-05-11 11:19:31.125 131 12383.55 17.30 54695.47 88888.00 2014-05-11 11:19:31.250 131 12383.52 17.45 54695.50 88888.00 2014-05-11 11:19:31.375 131 12383.50 17.52 54695.47 88888.00 2014-05-11 11:19:31.500 131 12383.45 17.62 54695.50 88888.00 2014-05-11 11:19:31.625 131 12383.38 17.68 54695.47 88888.00 2014-05-11 11:19:31.750 131 12383.40 17.77 54695.47 88888.00 2014-05-11 11:19:31.875 131 12383.42 17.88 54695.50 88888.00 2014-05-11 11:19:32.000 131 12383.40 17.98 54695.50 88888.00 2014-05-11 11:19:32.125 131 12383.30 18.02 54695.53 88888.00 2014-05-11 11:19:32.250 131 12383.15 18.05 54695.53 88888.00 2014-05-11 11:19:32.375 131 12383.15 18.10 54695.50 88888.00 2014-05-11 11:19:32.500 131 12383.12 18.23 54695.50 88888.00 2014-05-11 11:19:32.625 131 12383.15 18.32 54695.50 88888.00 2014-05-11 11:19:32.750 131 12383.15 18.40 54695.53 88888.00 2014-05-11 11:19:32.875 131 12383.10 18.45 54695.53 88888.00 2014-05-11 11:19:33.000 131 12383.02 18.48 54695.47 88888.00 2014-05-11 11:19:33.125 131 12383.05 18.57 54695.45 88888.00 2014-05-11 11:19:33.250 131 12382.98 18.68 54695.47 88888.00 2014-05-11 11:19:33.375 131 12383.00 18.80 54695.47 88888.00 2014-05-11 11:19:33.500 131 12383.02 18.88 54695.43 88888.00 2014-05-11 11:19:33.625 131 12383.05 18.95 54695.38 88888.00 2014-05-11 11:19:33.750 131 12383.15 19.00 54695.38 88888.00 2014-05-11 11:19:33.875 131 12383.25 19.05 54695.30 88888.00 2014-05-11 11:19:34.000 131 12383.33 19.15 54695.28 88888.00 2014-05-11 11:19:34.125 131 12383.40 19.18 54695.30 88888.00 2014-05-11 11:19:34.250 131 12383.60 19.20 54695.28 88888.00 2014-05-11 11:19:34.375 131 12383.67 19.23 54695.22 88888.00 2014-05-11 11:19:34.500 131 12383.75 19.25 54695.20 88888.00 2014-05-11 11:19:34.625 131 12383.88 19.27 54695.15 88888.00 2014-05-11 11:19:34.750 131 12384.02 19.35 54695.18 88888.00 2014-05-11 11:19:34.875 131 12384.20 19.40 54695.18 88888.00 2014-05-11 11:19:35.000 131 12384.33 19.40 54695.12 88888.00 2014-05-11 11:19:35.125 131 12384.42 19.38 54695.10 88888.00 2014-05-11 11:19:35.250 131 12384.52 19.40 54695.03 88888.00 2014-05-11 11:19:35.375 131 12384.70 19.40 54695.00 88888.00 2014-05-11 11:19:35.500 131 12384.80 19.43 54694.97 88888.00 2014-05-11 11:19:35.625 131 12384.85 19.45 54694.95 88888.00 2014-05-11 11:19:35.750 131 12384.88 19.45 54694.95 88888.00 2014-05-11 11:19:35.875 131 12384.92 19.45 54694.95 88888.00 2014-05-11 11:19:36.000 131 12384.98 19.43 54694.95 88888.00 2014-05-11 11:19:36.125 131 12384.98 19.45 54694.93 88888.00 2014-05-11 11:19:36.250 131 12384.98 19.48 54694.95 88888.00 2014-05-11 11:19:36.375 131 12385.00 19.50 54694.95 88888.00 2014-05-11 11:19:36.500 131 12384.88 19.43 54694.95 88888.00 2014-05-11 11:19:36.625 131 12384.80 19.43 54694.93 88888.00 2014-05-11 11:19:36.750 131 12384.77 19.45 54694.93 88888.00 2014-05-11 11:19:36.875 131 12384.70 19.50 54694.97 88888.00 2014-05-11 11:19:37.000 131 12384.67 19.52 54694.95 88888.00 2014-05-11 11:19:37.125 131 12384.62 19.50 54694.97 88888.00 2014-05-11 11:19:37.250 131 12384.52 19.43 54694.97 88888.00 2014-05-11 11:19:37.375 131 12384.48 19.40 54695.00 88888.00 2014-05-11 11:19:37.500 131 12384.30 19.32 54695.03 88888.00 2014-05-11 11:19:37.625 131 12384.12 19.32 54695.05 88888.00 2014-05-11 11:19:37.750 131 12384.02 19.32 54695.05 88888.00 2014-05-11 11:19:37.875 131 12383.85 19.25 54695.05 88888.00 2014-05-11 11:19:38.000 131 12383.70 19.23 54695.07 88888.00 2014-05-11 11:19:38.125 131 12383.58 19.20 54695.07 88888.00 2014-05-11 11:19:38.250 131 12383.52 19.15 54695.12 88888.00 2014-05-11 11:19:38.375 131 12383.48 19.12 54695.15 88888.00 2014-05-11 11:19:38.500 131 12383.40 19.07 54695.18 88888.00 2014-05-11 11:19:38.625 131 12383.27 19.00 54695.18 88888.00 2014-05-11 11:19:38.750 131 12383.17 18.95 54695.18 88888.00 2014-05-11 11:19:38.875 131 12383.15 18.93 54695.18 88888.00 2014-05-11 11:19:39.000 131 12383.05 18.90 54695.20 88888.00 2014-05-11 11:19:39.125 131 12382.98 18.88 54695.20 88888.00 2014-05-11 11:19:39.250 131 12382.98 18.88 54695.22 88888.00 2014-05-11 11:19:39.375 131 12383.00 18.85 54695.20 88888.00 2014-05-11 11:19:39.500 131 12382.90 18.88 54695.20 88888.00 2014-05-11 11:19:39.625 131 12382.83 18.90 54695.20 88888.00 2014-05-11 11:19:39.750 131 12382.73 18.93 54695.25 88888.00 2014-05-11 11:19:39.875 131 12382.67 18.95 54695.25 88888.00 2014-05-11 11:19:40.000 131 12382.67 18.95 54695.25 88888.00 2014-05-11 11:19:40.125 131 12382.62 18.93 54695.25 88888.00 2014-05-11 11:19:40.250 131 12382.55 18.93 54695.28 88888.00 2014-05-11 11:19:40.375 131 12382.55 18.93 54695.25 88888.00 2014-05-11 11:19:40.500 131 12382.50 18.95 54695.30 88888.00 2014-05-11 11:19:40.625 131 12382.42 18.95 54695.30 88888.00 2014-05-11 11:19:40.750 131 12382.42 18.95 54695.30 88888.00 2014-05-11 11:19:40.875 131 12382.38 18.93 54695.28 88888.00 2014-05-11 11:19:41.000 131 12382.35 18.88 54695.28 88888.00 2014-05-11 11:19:41.125 131 12382.30 18.88 54695.28 88888.00 2014-05-11 11:19:41.250 131 12382.15 18.82 54695.32 88888.00 2014-05-11 11:19:41.375 131 12382.23 18.77 54695.32 88888.00 2014-05-11 11:19:41.500 131 12382.20 18.73 54695.35 88888.00 2014-05-11 11:19:41.625 131 12382.17 18.68 54695.30 88888.00 2014-05-11 11:19:41.750 131 12382.20 18.57 54695.30 88888.00 2014-05-11 11:19:41.875 131 12382.12 18.52 54695.32 88888.00 2014-05-11 11:19:42.000 131 12382.05 18.48 54695.35 88888.00 2014-05-11 11:19:42.125 131 12382.00 18.38 54695.35 88888.00 2014-05-11 11:19:42.250 131 12381.90 18.30 54695.40 88888.00 2014-05-11 11:19:42.375 131 12381.85 18.25 54695.43 88888.00 2014-05-11 11:19:42.500 131 12381.83 18.23 54695.43 88888.00 2014-05-11 11:19:42.625 131 12381.90 18.12 54695.40 88888.00 2014-05-11 11:19:42.750 131 12381.90 18.07 54695.40 88888.00 2014-05-11 11:19:42.875 131 12381.85 18.00 54695.43 88888.00 2014-05-11 11:19:43.000 131 12381.80 17.93 54695.40 88888.00 2014-05-11 11:19:43.125 131 12381.80 17.82 54695.47 88888.00 2014-05-11 11:19:43.250 131 12381.75 17.75 54695.47 88888.00 2014-05-11 11:19:43.375 131 12381.70 17.68 54695.47 88888.00 2014-05-11 11:19:43.500 131 12381.67 17.62 54695.47 88888.00 2014-05-11 11:19:43.625 131 12381.65 17.55 54695.47 88888.00 2014-05-11 11:19:43.750 131 12381.60 17.48 54695.47 88888.00 2014-05-11 11:19:43.875 131 12381.58 17.40 54695.47 88888.00 2014-05-11 11:19:44.000 131 12381.60 17.40 54695.50 88888.00 2014-05-11 11:19:44.125 131 12381.62 17.35 54695.55 88888.00 2014-05-11 11:19:44.250 131 12381.58 17.25 54695.57 88888.00 2014-05-11 11:19:44.375 131 12381.52 17.20 54695.55 88888.00 2014-05-11 11:19:44.500 131 12381.45 17.15 54695.60 88888.00 2014-05-11 11:19:44.625 131 12381.35 17.12 54695.60 88888.00 2014-05-11 11:19:44.750 131 12381.33 17.07 54695.60 88888.00 2014-05-11 11:19:44.875 131 12381.38 17.10 54695.65 88888.00 2014-05-11 11:19:45.000 131 12381.40 17.02 54695.68 88888.00 2014-05-11 11:19:45.125 131 12381.35 16.95 54695.68 88888.00 2014-05-11 11:19:45.250 131 12381.23 16.88 54695.68 88888.00 2014-05-11 11:19:45.375 131 12381.17 16.82 54695.68 88888.00 2014-05-11 11:19:45.500 131 12381.17 16.80 54695.70 88888.00 2014-05-11 11:19:45.625 131 12381.17 16.75 54695.72 88888.00 2014-05-11 11:19:45.750 131 12381.10 16.70 54695.72 88888.00 2014-05-11 11:19:45.875 131 12381.02 16.60 54695.70 88888.00 2014-05-11 11:19:46.000 131 12381.05 16.57 54695.70 88888.00 2014-05-11 11:19:46.125 131 12381.10 16.55 54695.72 88888.00 2014-05-11 11:19:46.250 131 12381.08 16.45 54695.70 88888.00 2014-05-11 11:19:46.375 131 12381.10 16.38 54695.72 88888.00 2014-05-11 11:19:46.500 131 12381.08 16.27 54695.75 88888.00 2014-05-11 11:19:46.625 131 12381.10 16.20 54695.78 88888.00 2014-05-11 11:19:46.750 131 12381.08 16.12 54695.78 88888.00 2014-05-11 11:19:46.875 131 12380.98 16.05 54695.80 88888.00 2014-05-11 11:19:47.000 131 12381.00 16.00 54695.82 88888.00 2014-05-11 11:19:47.125 131 12381.10 16.02 54695.85 88888.00 2014-05-11 11:19:47.250 131 12381.00 15.95 54695.85 88888.00 2014-05-11 11:19:47.375 131 12380.98 15.93 54695.85 88888.00 2014-05-11 11:19:47.500 131 12380.98 15.90 54695.88 88888.00 2014-05-11 11:19:47.625 131 12380.95 15.82 54695.90 88888.00 2014-05-11 11:19:47.750 131 12380.92 15.75 54695.88 88888.00 2014-05-11 11:19:47.875 131 12380.92 15.70 54695.85 88888.00 2014-05-11 11:19:48.000 131 12381.00 15.62 54695.88 88888.00 2014-05-11 11:19:48.125 131 12381.08 15.57 54695.93 88888.00 2014-05-11 11:19:48.250 131 12381.08 15.47 54695.93 88888.00 2014-05-11 11:19:48.375 131 12381.02 15.40 54695.93 88888.00 2014-05-11 11:19:48.500 131 12381.02 15.32 54695.93 88888.00 2014-05-11 11:19:48.625 131 12381.10 15.30 54695.90 88888.00 2014-05-11 11:19:48.750 131 12381.15 15.25 54695.88 88888.00 2014-05-11 11:19:48.875 131 12381.12 15.20 54695.93 88888.00 2014-05-11 11:19:49.000 131 12381.17 15.15 54695.95 88888.00 2014-05-11 11:19:49.125 131 12381.23 15.10 54695.95 88888.00 2014-05-11 11:19:49.250 131 12381.25 15.05 54695.95 88888.00 2014-05-11 11:19:49.375 131 12381.30 15.05 54695.95 88888.00 2014-05-11 11:19:49.500 131 12381.35 15.00 54695.95 88888.00 2014-05-11 11:19:49.625 131 12381.38 14.97 54695.95 88888.00 2014-05-11 11:19:49.750 131 12381.40 14.97 54695.95 88888.00 2014-05-11 11:19:49.875 131 12381.45 14.97 54695.97 88888.00 2014-05-11 11:19:50.000 131 12381.55 15.00 54695.95 88888.00 2014-05-11 11:19:50.125 131 12381.55 14.97 54695.90 88888.00 2014-05-11 11:19:50.250 131 12381.55 15.00 54695.95 88888.00 2014-05-11 11:19:50.375 131 12381.67 15.07 54695.97 88888.00 2014-05-11 11:19:50.500 131 12381.75 15.12 54695.97 88888.00 2014-05-11 11:19:50.625 131 12381.70 15.18 54695.97 88888.00 2014-05-11 11:19:50.750 131 12381.65 15.22 54695.97 88888.00 2014-05-11 11:19:50.875 131 12381.73 15.32 54695.97 88888.00 2014-05-11 11:19:51.000 131 12381.77 15.35 54695.97 88888.00 2014-05-11 11:19:51.125 131 12381.75 15.43 54695.95 88888.00 2014-05-11 11:19:51.250 131 12381.77 15.47 54695.93 88888.00 2014-05-11 11:19:51.375 131 12381.83 15.55 54695.93 88888.00 2014-05-11 11:19:51.500 131 12381.80 15.62 54695.95 88888.00 2014-05-11 11:19:51.625 131 12381.88 15.72 54695.97 88888.00 2014-05-11 11:19:51.750 131 12381.88 15.78 54695.97 88888.00 2014-05-11 11:19:51.875 131 12381.88 15.85 54695.97 88888.00 2014-05-11 11:19:52.000 131 12382.00 15.88 54695.93 88888.00 2014-05-11 11:19:52.125 131 12382.08 15.93 54695.97 88888.00 2014-05-11 11:19:52.250 131 12382.15 15.97 54695.95 88888.00 2014-05-11 11:19:52.375 131 12382.20 16.02 54695.93 88888.00 2014-05-11 11:19:52.500 131 12382.27 16.02 54695.90 88888.00 2014-05-11 11:19:52.625 131 12382.35 16.05 54695.95 88888.00 2014-05-11 11:19:52.750 131 12382.35 16.05 54695.95 88888.00 2014-05-11 11:19:52.875 131 12382.30 16.05 54695.95 88888.00 2014-05-11 11:19:53.000 131 12382.30 16.07 54695.95 88888.00 2014-05-11 11:19:53.125 131 12382.35 16.10 54696.00 88888.00 2014-05-11 11:19:53.250 131 12382.27 16.07 54696.00 88888.00 2014-05-11 11:19:53.375 131 12382.20 16.07 54696.00 88888.00 2014-05-11 11:19:53.500 131 12382.15 16.05 54696.03 88888.00 2014-05-11 11:19:53.625 131 12382.20 16.05 54696.05 88888.00 2014-05-11 11:19:53.750 131 12382.25 16.02 54696.03 88888.00 2014-05-11 11:19:53.875 131 12382.23 16.02 54696.03 88888.00 2014-05-11 11:19:54.000 131 12382.17 16.05 54696.03 88888.00 2014-05-11 11:19:54.125 131 12382.17 16.05 54696.05 88888.00 2014-05-11 11:19:54.250 131 12382.12 16.00 54696.05 88888.00 2014-05-11 11:19:54.375 131 12382.15 15.97 54696.05 88888.00 2014-05-11 11:19:54.500 131 12382.17 15.95 54696.05 88888.00 2014-05-11 11:19:54.625 131 12382.17 15.95 54696.05 88888.00 2014-05-11 11:19:54.750 131 12382.20 15.97 54696.05 88888.00 2014-05-11 11:19:54.875 131 12382.35 15.93 54696.05 88888.00 2014-05-11 11:19:55.000 131 12382.38 15.90 54696.03 88888.00 2014-05-11 11:19:55.125 131 12382.42 15.88 54696.05 88888.00 2014-05-11 11:19:55.250 131 12382.42 15.80 54696.05 88888.00 2014-05-11 11:19:55.375 131 12382.42 15.80 54696.07 88888.00 2014-05-11 11:19:55.500 131 12382.42 15.78 54696.07 88888.00 2014-05-11 11:19:55.625 131 12382.45 15.78 54696.07 88888.00 2014-05-11 11:19:55.750 131 12382.52 15.75 54696.05 88888.00 2014-05-11 11:19:55.875 131 12382.58 15.70 54696.07 88888.00 2014-05-11 11:19:56.000 131 12382.55 15.60 54696.07 88888.00 2014-05-11 11:19:56.125 131 12382.55 15.55 54696.10 88888.00 2014-05-11 11:19:56.250 131 12382.62 15.50 54696.10 88888.00 2014-05-11 11:19:56.375 131 12382.65 15.45 54696.10 88888.00 2014-05-11 11:19:56.500 131 12382.62 15.45 54696.15 88888.00 2014-05-11 11:19:56.625 131 12382.60 15.40 54696.12 88888.00 2014-05-11 11:19:56.750 131 12382.62 15.32 54696.12 88888.00 2014-05-11 11:19:56.875 131 12382.60 15.28 54696.15 88888.00 2014-05-11 11:19:57.000 131 12382.58 15.25 54696.15 88888.00 2014-05-11 11:19:57.125 131 12382.55 15.18 54696.18 88888.00 2014-05-11 11:19:57.250 131 12382.50 15.10 54696.20 88888.00 2014-05-11 11:19:57.375 131 12382.55 15.07 54696.22 88888.00 2014-05-11 11:19:57.500 131 12382.60 15.03 54696.22 88888.00 2014-05-11 11:19:57.625 131 12382.58 14.93 54696.25 88888.00 2014-05-11 11:19:57.750 131 12382.55 14.88 54696.28 88888.00 2014-05-11 11:19:57.875 131 12382.55 14.78 54696.25 88888.00 2014-05-11 11:19:58.000 131 12382.50 14.70 54696.28 88888.00 2014-05-11 11:19:58.125 131 12382.50 14.68 54696.30 88888.00 2014-05-11 11:19:58.250 131 12382.45 14.57 54696.35 88888.00 2014-05-11 11:19:58.375 131 12382.45 14.53 54696.38 88888.00 2014-05-11 11:19:58.500 131 12382.40 14.45 54696.40 88888.00 2014-05-11 11:19:58.625 131 12382.33 14.35 54696.35 88888.00 2014-05-11 11:19:58.750 131 12382.27 14.28 54696.38 88888.00 2014-05-11 11:19:58.875 131 12382.35 14.22 54696.40 88888.00 2014-05-11 11:19:59.000 131 12382.40 14.20 54696.45 88888.00 2014-05-11 11:19:59.125 131 12382.40 14.12 54696.45 88888.00 2014-05-11 11:19:59.250 131 12382.45 14.05 54696.47 88888.00 2014-05-11 11:19:59.375 131 12382.48 14.00 54696.50 88888.00 2014-05-11 11:19:59.500 131 12382.50 13.97 54696.50 88888.00 2014-05-11 11:19:59.625 131 12382.58 13.95 54696.53 88888.00 2014-05-11 11:19:59.750 131 12382.62 13.88 54696.55 88888.00 2014-05-11 11:19:59.875 131 12382.65 13.85 54696.55 88888.00 2014-05-11 11:20:00.000 131 12382.67 13.85 54696.53 88888.00 2014-05-11 11:20:00.125 131 12382.73 13.80 54696.55 88888.00 2014-05-11 11:20:00.250 131 12382.80 13.72 54696.55 88888.00 2014-05-11 11:20:00.375 131 12382.83 13.70 54696.53 88888.00 2014-05-11 11:20:00.500 131 12382.83 13.70 54696.57 88888.00 2014-05-11 11:20:00.625 131 12382.88 13.70 54696.60 88888.00 2014-05-11 11:20:00.750 131 12382.95 13.62 54696.62 88888.00 2014-05-11 11:20:00.875 131 12382.98 13.60 54696.62 88888.00 2014-05-11 11:20:01.000 131 12383.00 13.62 54696.62 88888.00 2014-05-11 11:20:01.125 131 12383.02 13.62 54696.68 88888.00 2014-05-11 11:20:01.250 131 12382.98 13.57 54696.68 88888.00 2014-05-11 11:20:01.375 131 12382.95 13.55 54696.68 88888.00 2014-05-11 11:20:01.500 131 12382.95 13.55 54696.70 88888.00 2014-05-11 11:20:01.625 131 12383.00 13.60 54696.75 88888.00 2014-05-11 11:20:01.750 131 12382.98 13.60 54696.72 88888.00 2014-05-11 11:20:01.875 131 12382.92 13.60 54696.72 88888.00 2014-05-11 11:20:02.000 131 12382.90 13.57 54696.78 88888.00 2014-05-11 11:20:02.125 131 12382.85 13.60 54696.80 88888.00 2014-05-11 11:20:02.250 131 12382.80 13.57 54696.80 88888.00 2014-05-11 11:20:02.375 131 12382.80 13.60 54696.82 88888.00 2014-05-11 11:20:02.500 131 12382.77 13.60 54696.82 88888.00 2014-05-11 11:20:02.625 131 12382.80 13.62 54696.85 88888.00 2014-05-11 11:20:02.750 131 12382.75 13.60 54696.85 88888.00 2014-05-11 11:20:02.875 131 12382.70 13.62 54696.85 88888.00 2014-05-11 11:20:03.000 131 12382.67 13.65 54696.85 88888.00 2014-05-11 11:20:03.125 131 12382.58 13.65 54696.88 88888.00 2014-05-11 11:20:03.250 131 12382.52 13.68 54696.88 88888.00 2014-05-11 11:20:03.375 131 12382.58 13.70 54696.88 88888.00 2014-05-11 11:20:03.500 131 12382.65 13.72 54696.90 88888.00 2014-05-11 11:20:03.625 131 12382.67 13.78 54696.88 88888.00 2014-05-11 11:20:03.750 131 12382.60 13.82 54696.93 88888.00 2014-05-11 11:20:03.875 131 12382.55 13.80 54696.90 88888.00 2014-05-11 11:20:04.000 131 12382.52 13.85 54696.88 88888.00 2014-05-11 11:20:04.125 131 12382.55 13.88 54696.93 88888.00 2014-05-11 11:20:04.250 131 12382.52 13.88 54696.97 88888.00 2014-05-11 11:20:04.375 131 12382.55 13.85 54696.93 88888.00 2014-05-11 11:20:04.500 131 12382.55 13.88 54696.95 88888.00 2014-05-11 11:20:04.625 131 12382.58 13.90 54696.97 88888.00 2014-05-11 11:20:04.750 131 12382.55 13.90 54696.95 88888.00 2014-05-11 11:20:04.875 131 12382.52 13.85 54696.95 88888.00 2014-05-11 11:20:05.000 131 12382.55 13.85 54696.95 88888.00 2014-05-11 11:20:05.125 131 12382.52 13.82 54696.97 88888.00 2014-05-11 11:20:05.250 131 12382.52 13.80 54696.97 88888.00 2014-05-11 11:20:05.375 131 12382.58 13.82 54696.97 88888.00 2014-05-11 11:20:05.500 131 12382.60 13.82 54697.03 88888.00 2014-05-11 11:20:05.625 131 12382.58 13.85 54697.00 88888.00 2014-05-11 11:20:05.750 131 12382.60 13.85 54697.00 88888.00 2014-05-11 11:20:05.875 131 12382.73 13.88 54697.00 88888.00 2014-05-11 11:20:06.000 131 12382.80 13.88 54696.97 88888.00 2014-05-11 11:20:06.125 131 12382.88 13.88 54696.97 88888.00 2014-05-11 11:20:06.250 131 12382.90 13.88 54696.97 88888.00 2014-05-11 11:20:06.375 131 12382.95 13.88 54696.97 88888.00 2014-05-11 11:20:06.500 131 12383.00 13.90 54697.00 88888.00 2014-05-11 11:20:06.625 131 12383.12 13.93 54697.00 88888.00 2014-05-11 11:20:06.750 131 12383.20 14.00 54697.00 88888.00 2014-05-11 11:20:06.875 131 12383.23 14.03 54697.00 88888.00 2014-05-11 11:20:07.000 131 12383.27 14.05 54696.95 88888.00 2014-05-11 11:20:07.125 131 12383.30 14.05 54696.97 88888.00 2014-05-11 11:20:07.250 131 12383.33 14.12 54696.93 88888.00 2014-05-11 11:20:07.375 131 12383.42 14.18 54696.90 88888.00 2014-05-11 11:20:07.500 131 12383.55 14.25 54696.88 88888.00 2014-05-11 11:20:07.625 131 12383.62 14.28 54696.88 88888.00 2014-05-11 11:20:07.750 131 12383.75 14.32 54696.88 88888.00 2014-05-11 11:20:07.875 131 12383.75 14.40 54696.90 88888.00 2014-05-11 11:20:08.000 131 12383.73 14.45 54696.88 88888.00 2014-05-11 11:20:08.125 131 12383.73 14.47 54696.85 88888.00 2014-05-11 11:20:08.250 131 12383.90 14.50 54696.82 88888.00 2014-05-11 11:20:08.375 131 12384.00 14.55 54696.85 88888.00 2014-05-11 11:20:08.500 131 12384.05 14.60 54696.85 88888.00 2014-05-11 11:20:08.625 131 12384.10 14.68 54696.82 88888.00 2014-05-11 11:20:08.750 131 12384.23 14.75 54696.82 88888.00 2014-05-11 11:20:08.875 131 12384.27 14.78 54696.80 88888.00 2014-05-11 11:20:09.000 131 12384.30 14.80 54696.78 88888.00 2014-05-11 11:20:09.125 131 12384.38 14.82 54696.78 88888.00 2014-05-11 11:20:09.250 131 12384.38 14.88 54696.78 88888.00 2014-05-11 11:20:09.375 131 12384.50 14.93 54696.78 88888.00 2014-05-11 11:20:09.500 131 12384.60 14.95 54696.75 88888.00 2014-05-11 11:20:09.625 131 12384.67 14.95 54696.72 88888.00 2014-05-11 11:20:09.750 131 12384.75 14.95 54696.68 88888.00 2014-05-11 11:20:09.875 131 12384.80 14.97 54696.70 88888.00 2014-05-11 11:20:10.000 131 12384.80 15.00 54696.68 88888.00 2014-05-11 11:20:10.125 131 12384.85 15.03 54696.65 88888.00 2014-05-11 11:20:10.250 131 12385.00 15.03 54696.68 88888.00 2014-05-11 11:20:10.375 131 12385.17 15.05 54696.68 88888.00 2014-05-11 11:20:10.500 131 12385.17 15.05 54696.68 88888.00 2014-05-11 11:20:10.625 131 12385.30 15.00 54696.68 88888.00 2014-05-11 11:20:10.750 131 12385.35 14.97 54696.62 88888.00 2014-05-11 11:20:10.875 131 12385.42 14.97 54696.62 88888.00 2014-05-11 11:20:11.000 131 12385.48 14.93 54696.65 88888.00 2014-05-11 11:20:11.125 131 12385.52 14.93 54696.65 88888.00 2014-05-11 11:20:11.250 131 12385.52 14.90 54696.65 88888.00 2014-05-11 11:20:11.375 131 12385.62 14.90 54696.65 88888.00 2014-05-11 11:20:11.500 131 12385.73 14.85 54696.62 88888.00 2014-05-11 11:20:11.625 131 12385.83 14.80 54696.60 88888.00 2014-05-11 11:20:11.750 131 12385.90 14.78 54696.60 88888.00 2014-05-11 11:20:11.875 131 12385.98 14.78 54696.60 88888.00 2014-05-11 11:20:12.000 131 12386.02 14.78 54696.57 88888.00 2014-05-11 11:20:12.125 131 12386.12 14.72 54696.55 88888.00 2014-05-11 11:20:12.250 131 12386.25 14.70 54696.57 88888.00 2014-05-11 11:20:12.375 131 12386.40 14.70 54696.57 88888.00 2014-05-11 11:20:12.500 131 12386.45 14.68 54696.55 88888.00 2014-05-11 11:20:12.625 131 12386.42 14.65 54696.55 88888.00 2014-05-11 11:20:12.750 131 12386.42 14.68 54696.53 88888.00 2014-05-11 11:20:12.875 131 12386.50 14.68 54696.50 88888.00 2014-05-11 11:20:13.000 131 12386.55 14.70 54696.50 88888.00 2014-05-11 11:20:13.125 131 12386.60 14.72 54696.53 88888.00 2014-05-11 11:20:13.250 131 12386.65 14.70 54696.55 88888.00 2014-05-11 11:20:13.375 131 12386.67 14.75 54696.55 88888.00 2014-05-11 11:20:13.500 131 12386.65 14.80 54696.55 88888.00 2014-05-11 11:20:13.625 131 12386.62 14.78 54696.55 88888.00 2014-05-11 11:20:13.750 131 12386.67 14.80 54696.53 88888.00 2014-05-11 11:20:13.875 131 12386.70 14.88 54696.55 88888.00 2014-05-11 11:20:14.000 131 12386.73 14.85 54696.55 88888.00 2014-05-11 11:20:14.125 131 12386.67 14.82 54696.57 88888.00 2014-05-11 11:20:14.250 131 12386.65 14.88 54696.60 88888.00 2014-05-11 11:20:14.375 131 12386.62 14.97 54696.65 88888.00 2014-05-11 11:20:14.500 131 12386.58 15.00 54696.62 88888.00 2014-05-11 11:20:14.625 131 12386.48 15.00 54696.62 88888.00 2014-05-11 11:20:14.750 131 12386.38 15.03 54696.62 88888.00 2014-05-11 11:20:14.875 131 12386.27 15.10 54696.65 88888.00 2014-05-11 11:20:15.000 131 12386.23 15.15 54696.68 88888.00 2014-05-11 11:20:15.125 131 12386.20 15.20 54696.65 88888.00 2014-05-11 11:20:15.250 131 12386.20 15.25 54696.65 88888.00 2014-05-11 11:20:15.375 131 12386.20 15.32 54696.65 88888.00 2014-05-11 11:20:15.500 131 12386.20 15.40 54696.68 88888.00 2014-05-11 11:20:15.625 131 12386.25 15.50 54696.68 88888.00 2014-05-11 11:20:15.750 131 12386.20 15.55 54696.68 88888.00 2014-05-11 11:20:15.875 131 12386.15 15.65 54696.65 88888.00 2014-05-11 11:20:16.000 131 12386.15 15.68 54696.65 88888.00 2014-05-11 11:20:16.125 131 12386.12 15.78 54696.68 88888.00 2014-05-11 11:20:16.250 131 12386.10 15.80 54696.68 88888.00 2014-05-11 11:20:16.375 131 12386.15 15.88 54696.68 88888.00 2014-05-11 11:20:16.500 131 12386.12 15.95 54696.68 88888.00 2014-05-11 11:20:16.625 131 12386.12 15.97 54696.62 88888.00 2014-05-11 11:20:16.750 131 12386.10 16.05 54696.62 88888.00 2014-05-11 11:20:16.875 131 12386.10 16.15 54696.68 88888.00 2014-05-11 11:20:17.000 131 12386.15 16.20 54696.65 88888.00 2014-05-11 11:20:17.125 131 12386.15 16.30 54696.62 88888.00 2014-05-11 11:20:17.250 131 12386.15 16.38 54696.68 88888.00 2014-05-11 11:20:17.375 131 12386.20 16.43 54696.65 88888.00 2014-05-11 11:20:17.500 131 12386.17 16.50 54696.65 88888.00 2014-05-11 11:20:17.625 131 12386.12 16.62 54696.65 88888.00 2014-05-11 11:20:17.750 131 12386.12 16.75 54696.65 88888.00 2014-05-11 11:20:17.875 131 12386.15 16.80 54696.65 88888.00 2014-05-11 11:20:18.000 131 12386.08 16.88 54696.62 88888.00 2014-05-11 11:20:18.125 131 12386.08 16.98 54696.68 88888.00 2014-05-11 11:20:18.250 131 12386.08 17.15 54696.68 88888.00 2014-05-11 11:20:18.375 131 12386.05 17.25 54696.70 88888.00 2014-05-11 11:20:18.500 131 12386.02 17.35 54696.68 88888.00 2014-05-11 11:20:18.625 131 12385.98 17.43 54696.65 88888.00 2014-05-11 11:20:18.750 131 12385.98 17.50 54696.65 88888.00 2014-05-11 11:20:18.875 131 12386.02 17.55 54696.65 88888.00 2014-05-11 11:20:19.000 131 12386.05 17.65 54696.65 88888.00 2014-05-11 11:20:19.125 131 12386.05 17.73 54696.68 88888.00 2014-05-11 11:20:19.250 131 12385.98 17.85 54696.65 88888.00 2014-05-11 11:20:19.375 131 12386.00 17.95 54696.62 88888.00 2014-05-11 11:20:19.500 131 12386.02 18.00 54696.62 88888.00 2014-05-11 11:20:19.625 131 12385.98 18.05 54696.62 88888.00 2014-05-11 11:20:19.750 131 12385.95 18.12 54696.60 88888.00 2014-05-11 11:20:19.875 131 12385.98 18.20 54696.62 88888.00 2014-05-11 11:20:20.000 131 12385.95 18.25 54696.60 88888.00 2014-05-11 11:20:20.125 131 12385.92 18.32 54696.65 88888.00 2014-05-11 11:20:20.250 131 12385.92 18.35 54696.60 88888.00 2014-05-11 11:20:20.375 131 12385.98 18.38 54696.57 88888.00 2014-05-11 11:20:20.500 131 12386.00 18.40 54696.60 88888.00 2014-05-11 11:20:20.625 131 12385.95 18.45 54696.62 88888.00 2014-05-11 11:20:20.750 131 12385.85 18.48 54696.62 88888.00 2014-05-11 11:20:20.875 131 12385.80 18.52 54696.60 88888.00 2014-05-11 11:20:21.000 131 12385.80 18.52 54696.60 88888.00 2014-05-11 11:20:21.125 131 12385.80 18.52 54696.62 88888.00 2014-05-11 11:20:21.250 131 12385.77 18.52 54696.65 88888.00 2014-05-11 11:20:21.375 131 12385.75 18.52 54696.62 88888.00 2014-05-11 11:20:21.500 131 12385.67 18.55 54696.62 88888.00 2014-05-11 11:20:21.625 131 12385.65 18.57 54696.65 88888.00 2014-05-11 11:20:21.750 131 12385.58 18.57 54696.65 88888.00 2014-05-11 11:20:21.875 131 12385.48 18.52 54696.62 88888.00 2014-05-11 11:20:22.000 131 12385.38 18.52 54696.60 88888.00 2014-05-11 11:20:22.125 131 12385.33 18.55 54696.68 88888.00 2014-05-11 11:20:22.250 131 12385.20 18.52 54696.70 88888.00 2014-05-11 11:20:22.375 131 12385.15 18.52 54696.72 88888.00 2014-05-11 11:20:22.500 131 12385.05 18.50 54696.72 88888.00 2014-05-11 11:20:22.625 131 12384.95 18.50 54696.72 88888.00 2014-05-11 11:20:22.750 131 12384.83 18.45 54696.75 88888.00 2014-05-11 11:20:22.875 131 12384.67 18.43 54696.78 88888.00 2014-05-11 11:20:23.000 131 12384.50 18.40 54696.82 88888.00 2014-05-11 11:20:23.125 131 12384.38 18.38 54696.85 88888.00 2014-05-11 11:20:23.250 131 12384.27 18.30 54696.90 88888.00 2014-05-11 11:20:23.375 131 12384.20 18.27 54696.97 88888.00 2014-05-11 11:20:23.500 131 12384.12 18.20 54696.95 88888.00 2014-05-11 11:20:23.625 131 12384.05 18.15 54696.93 88888.00 2014-05-11 11:20:23.750 131 12383.98 18.05 54696.93 88888.00 2014-05-11 11:20:23.875 131 12383.90 18.00 54696.95 88888.00 2014-05-11 11:20:24.000 131 12383.77 17.98 54696.95 88888.00 2014-05-11 11:20:24.125 131 12383.70 17.93 54697.00 88888.00 2014-05-11 11:20:24.250 131 12383.60 17.88 54697.10 88888.00 2014-05-11 11:20:24.375 131 12383.58 17.82 54697.07 88888.00 2014-05-11 11:20:24.500 131 12383.55 17.80 54697.07 88888.00 2014-05-11 11:20:24.625 131 12383.50 17.75 54697.10 88888.00 2014-05-11 11:20:24.750 131 12383.42 17.73 54697.12 88888.00 2014-05-11 11:20:24.875 131 12383.30 17.70 54697.18 88888.00 2014-05-11 11:20:25.000 131 12383.33 17.65 54697.20 88888.00 2014-05-11 11:20:25.125 131 12383.30 17.62 54697.28 88888.00 2014-05-11 11:20:25.250 131 12383.23 17.60 54697.30 88888.00 2014-05-11 11:20:25.375 131 12383.15 17.55 54697.25 88888.00 2014-05-11 11:20:25.500 131 12383.02 17.50 54697.25 88888.00 2014-05-11 11:20:25.625 131 12382.98 17.45 54697.32 88888.00 2014-05-11 11:20:25.750 131 12382.92 17.40 54697.38 88888.00 2014-05-11 11:20:25.875 131 12382.83 17.38 54697.43 88888.00 2014-05-11 11:20:26.000 131 12382.85 17.32 54697.43 88888.00 2014-05-11 11:20:26.125 131 12382.88 17.25 54697.45 88888.00 2014-05-11 11:20:26.250 131 12382.75 17.12 54697.45 88888.00 2014-05-11 11:20:26.375 131 12382.67 17.07 54697.43 88888.00 2014-05-11 11:20:26.500 131 12382.65 17.05 54697.47 88888.00 2014-05-11 11:20:26.625 131 12382.65 16.98 54697.53 88888.00 2014-05-11 11:20:26.750 131 12382.65 16.90 54697.57 88888.00 2014-05-11 11:20:26.875 131 12382.65 16.85 54697.57 88888.00 2014-05-11 11:20:27.000 131 12382.58 16.77 54697.60 88888.00 2014-05-11 11:20:27.125 131 12382.52 16.70 54697.62 88888.00 2014-05-11 11:20:27.250 131 12382.52 16.60 54697.65 88888.00 2014-05-11 11:20:27.375 131 12382.60 16.55 54697.65 88888.00 2014-05-11 11:20:27.500 131 12382.60 16.45 54697.68 88888.00 2014-05-11 11:20:27.625 131 12382.58 16.35 54697.70 88888.00 2014-05-11 11:20:27.750 131 12382.55 16.27 54697.75 88888.00 2014-05-11 11:20:27.875 131 12382.48 16.18 54697.78 88888.00 2014-05-11 11:20:28.000 131 12382.42 16.07 54697.78 88888.00 2014-05-11 11:20:28.125 131 12382.35 16.00 54697.85 88888.00 2014-05-11 11:20:28.250 131 12382.25 15.88 54697.85 88888.00 2014-05-11 11:20:28.375 131 12382.23 15.80 54697.85 88888.00 2014-05-11 11:20:28.500 131 12382.23 15.72 54697.93 88888.00 2014-05-11 11:20:28.625 131 12382.20 15.65 54697.95 88888.00 2014-05-11 11:20:28.750 131 12382.20 15.62 54697.97 88888.00 2014-05-11 11:20:28.875 131 12382.17 15.55 54698.03 88888.00 2014-05-11 11:20:29.000 131 12382.10 15.45 54698.03 88888.00 2014-05-11 11:20:29.125 131 12382.02 15.38 54698.07 88888.00 2014-05-11 11:20:29.250 131 12381.92 15.28 54698.15 88888.00 2014-05-11 11:20:29.375 131 12381.88 15.22 54698.15 88888.00 2014-05-11 11:20:29.500 131 12381.85 15.18 54698.15 88888.00 2014-05-11 11:20:29.625 131 12381.83 15.12 54698.15 88888.00 2014-05-11 11:20:29.750 131 12381.83 15.05 54698.20 88888.00 2014-05-11 11:20:29.875 131 12381.85 15.03 54698.22 88888.00 2014-05-11 11:20:30.000 131 12381.88 15.00 54698.25 88888.00 2014-05-11 11:20:30.125 131 12381.77 14.95 54698.28 88888.00 2014-05-11 11:20:30.250 131 12381.75 14.88 54698.30 88888.00 2014-05-11 11:20:30.375 131 12381.83 14.88 54698.32 88888.00 2014-05-11 11:20:30.500 131 12381.85 14.85 54698.35 88888.00 2014-05-11 11:20:30.625 131 12381.75 14.78 54698.35 88888.00 2014-05-11 11:20:30.750 131 12381.67 14.72 54698.38 88888.00 2014-05-11 11:20:30.875 131 12381.67 14.70 54698.43 88888.00 2014-05-11 11:20:31.000 131 12381.70 14.65 54698.45 88888.00 2014-05-11 11:20:31.125 131 12381.73 14.65 54698.50 88888.00 2014-05-11 11:20:31.250 131 12381.75 14.62 54698.53 88888.00 2014-05-11 11:20:31.375 131 12381.70 14.57 54698.55 88888.00 2014-05-11 11:20:31.500 131 12381.67 14.53 54698.55 88888.00 2014-05-11 11:20:31.625 131 12381.70 14.53 54698.57 88888.00 2014-05-11 11:20:31.750 131 12381.67 14.50 54698.57 88888.00 2014-05-11 11:20:31.875 131 12381.60 14.47 54698.60 88888.00 2014-05-11 11:20:32.000 131 12381.52 14.43 54698.65 88888.00 2014-05-11 11:20:32.125 131 12381.48 14.43 54698.70 88888.00 2014-05-11 11:20:32.250 131 12381.45 14.40 54698.70 88888.00 2014-05-11 11:20:32.375 131 12381.48 14.40 54698.70 88888.00 2014-05-11 11:20:32.500 131 12381.45 14.38 54698.70 88888.00 2014-05-11 11:20:32.625 131 12381.42 14.38 54698.75 88888.00 2014-05-11 11:20:32.750 131 12381.40 14.38 54698.78 88888.00 2014-05-11 11:20:32.875 131 12381.30 14.38 54698.82 88888.00 2014-05-11 11:20:33.000 131 12381.30 14.35 54698.80 88888.00 2014-05-11 11:20:33.125 131 12381.38 14.32 54698.82 88888.00 2014-05-11 11:20:33.250 131 12381.42 14.25 54698.85 88888.00 2014-05-11 11:20:33.375 131 12381.45 14.22 54698.85 88888.00 2014-05-11 11:20:33.500 131 12381.45 14.22 54698.85 88888.00 2014-05-11 11:20:33.625 131 12381.45 14.20 54698.88 88888.00 2014-05-11 11:20:33.750 131 12381.42 14.20 54698.90 88888.00 2014-05-11 11:20:33.875 131 12381.42 14.18 54698.93 88888.00 2014-05-11 11:20:34.000 131 12381.48 14.15 54698.93 88888.00 2014-05-11 11:20:34.125 131 12381.45 14.15 54698.95 88888.00 2014-05-11 11:20:34.250 131 12381.42 14.10 54698.97 88888.00 2014-05-11 11:20:34.375 131 12381.48 14.12 54698.97 88888.00 2014-05-11 11:20:34.500 131 12381.45 14.12 54699.00 88888.00 2014-05-11 11:20:34.625 131 12381.42 14.10 54699.03 88888.00 2014-05-11 11:20:34.750 131 12381.42 14.12 54699.03 88888.00 2014-05-11 11:20:34.875 131 12381.48 14.07 54699.05 88888.00 2014-05-11 11:20:35.000 131 12381.52 14.03 54699.05 88888.00 2014-05-11 11:20:35.125 131 12381.50 14.05 54699.12 88888.00 2014-05-11 11:20:35.250 131 12381.40 14.00 54699.12 88888.00 2014-05-11 11:20:35.375 131 12381.42 14.00 54699.12 88888.00 2014-05-11 11:20:35.500 131 12381.45 14.00 54699.15 88888.00 2014-05-11 11:20:35.625 131 12381.42 13.95 54699.18 88888.00 2014-05-11 11:20:35.750 131 12381.40 13.95 54699.18 88888.00 2014-05-11 11:20:35.875 131 12381.38 13.93 54699.18 88888.00 2014-05-11 11:20:36.000 131 12381.33 13.90 54699.20 88888.00 2014-05-11 11:20:36.125 131 12381.25 13.85 54699.22 88888.00 2014-05-11 11:20:36.250 131 12381.05 13.80 54699.28 88888.00 2014-05-11 11:20:36.375 131 12380.95 13.80 54699.32 88888.00 2014-05-11 11:20:36.500 131 12380.88 13.82 54699.32 88888.00 2014-05-11 11:20:36.625 131 12380.85 13.78 54699.35 88888.00 2014-05-11 11:20:36.750 131 12380.80 13.72 54699.38 88888.00 2014-05-11 11:20:36.875 131 12380.75 13.68 54699.40 88888.00 2014-05-11 11:20:37.000 131 12380.67 13.65 54699.40 88888.00 2014-05-11 11:20:37.125 131 12380.65 13.65 54699.43 88888.00 2014-05-11 11:20:37.250 131 12380.52 13.62 54699.50 88888.00 2014-05-11 11:20:37.375 131 12380.52 13.60 54699.53 88888.00 2014-05-11 11:20:37.500 131 12380.45 13.57 54699.55 88888.00 2014-05-11 11:20:37.625 131 12380.33 13.57 54699.57 88888.00 2014-05-11 11:20:37.750 131 12380.23 13.55 54699.62 88888.00 2014-05-11 11:20:37.875 131 12380.23 13.47 54699.65 88888.00 2014-05-11 11:20:38.000 131 12380.23 13.47 54699.65 88888.00 2014-05-11 11:20:38.125 131 12380.12 13.50 54699.70 88888.00 2014-05-11 11:20:38.250 131 12380.02 13.50 54699.78 88888.00 2014-05-11 11:20:38.375 131 12379.98 13.50 54699.82 88888.00 2014-05-11 11:20:38.500 131 12379.92 13.45 54699.85 88888.00 2014-05-11 11:20:38.625 131 12379.98 13.38 54699.85 88888.00 2014-05-11 11:20:38.750 131 12380.00 13.32 54699.85 88888.00 2014-05-11 11:20:38.875 131 12379.92 13.30 54699.90 88888.00 2014-05-11 11:20:39.000 131 12379.85 13.30 54699.90 88888.00 2014-05-11 11:20:39.125 131 12379.77 13.28 54699.93 88888.00 2014-05-11 11:20:39.250 131 12379.70 13.20 54699.97 88888.00 2014-05-11 11:20:39.375 131 12379.73 13.15 54699.97 88888.00 2014-05-11 11:20:39.500 131 12379.73 13.10 54700.00 88888.00 2014-05-11 11:20:39.625 131 12379.73 13.03 54700.03 88888.00 2014-05-11 11:20:39.750 131 12379.67 12.95 54700.05 88888.00 2014-05-11 11:20:39.875 131 12379.80 12.90 54700.05 88888.00 2014-05-11 11:20:40.000 131 12379.88 12.82 54700.05 88888.00 2014-05-11 11:20:40.125 131 12379.90 12.78 54700.10 88888.00 2014-05-11 11:20:40.250 131 12379.83 12.72 54700.07 88888.00 2014-05-11 11:20:40.375 131 12379.85 12.62 54700.07 88888.00 2014-05-11 11:20:40.500 131 12379.90 12.57 54700.10 88888.00 2014-05-11 11:20:40.625 131 12379.90 12.55 54700.15 88888.00 2014-05-11 11:20:40.750 131 12379.95 12.53 54700.15 88888.00 2014-05-11 11:20:40.875 131 12379.98 12.47 54700.15 88888.00 2014-05-11 11:20:41.000 131 12380.00 12.45 54700.15 88888.00 2014-05-11 11:20:41.125 131 12380.02 12.43 54700.18 88888.00 2014-05-11 11:20:41.250 131 12380.05 12.40 54700.20 88888.00 2014-05-11 11:20:41.375 131 12380.08 12.38 54700.20 88888.00 2014-05-11 11:20:41.500 131 12380.05 12.38 54700.20 88888.00 2014-05-11 11:20:41.625 131 12380.05 12.38 54700.25 88888.00 2014-05-11 11:20:41.750 131 12380.08 12.40 54700.22 88888.00 2014-05-11 11:20:41.875 131 12380.02 12.43 54700.28 88888.00 2014-05-11 11:20:42.000 131 12379.95 12.40 54700.30 88888.00 2014-05-11 11:20:42.125 131 12379.92 12.45 54700.35 88888.00 2014-05-11 11:20:42.250 131 12379.95 12.50 54700.38 88888.00 2014-05-11 11:20:42.375 131 12379.98 12.50 54700.38 88888.00 2014-05-11 11:20:42.500 131 12379.95 12.53 54700.38 88888.00 2014-05-11 11:20:42.625 131 12379.92 12.57 54700.40 88888.00 2014-05-11 11:20:42.750 131 12379.88 12.65 54700.45 88888.00 2014-05-11 11:20:42.875 131 12379.85 12.70 54700.50 88888.00 2014-05-11 11:20:43.000 131 12379.90 12.72 54700.47 88888.00 2014-05-11 11:20:43.125 131 12379.95 12.80 54700.53 88888.00 2014-05-11 11:20:43.250 131 12379.85 12.82 54700.53 88888.00 2014-05-11 11:20:43.375 131 12379.75 12.85 54700.50 88888.00 2014-05-11 11:20:43.500 131 12379.73 12.90 54700.50 88888.00 2014-05-11 11:20:43.625 131 12379.77 12.97 54700.50 88888.00 2014-05-11 11:20:43.750 131 12379.80 13.03 54700.53 88888.00 2014-05-11 11:20:43.875 131 12379.75 13.07 54700.53 88888.00 2014-05-11 11:20:44.000 131 12379.80 13.15 54700.55 88888.00 2014-05-11 11:20:44.125 131 12379.77 13.22 54700.55 88888.00 2014-05-11 11:20:44.250 131 12379.75 13.25 54700.55 88888.00 2014-05-11 11:20:44.375 131 12379.80 13.30 54700.55 88888.00 2014-05-11 11:20:44.500 131 12379.80 13.38 54700.55 88888.00 2014-05-11 11:20:44.625 131 12379.83 13.43 54700.53 88888.00 2014-05-11 11:20:44.750 131 12379.83 13.45 54700.53 88888.00 2014-05-11 11:20:44.875 131 12379.77 13.53 54700.55 88888.00 2014-05-11 11:20:45.000 131 12379.85 13.57 54700.53 88888.00 2014-05-11 11:20:45.125 131 12379.85 13.60 54700.53 88888.00 2014-05-11 11:20:45.250 131 12379.85 13.65 54700.55 88888.00 2014-05-11 11:20:45.375 131 12379.88 13.70 54700.53 88888.00 2014-05-11 11:20:45.500 131 12379.88 13.75 54700.53 88888.00 2014-05-11 11:20:45.625 131 12379.88 13.80 54700.53 88888.00 2014-05-11 11:20:45.750 131 12379.90 13.90 54700.57 88888.00 2014-05-11 11:20:45.875 131 12379.90 13.95 54700.57 88888.00 2014-05-11 11:20:46.000 131 12379.88 13.97 54700.55 88888.00 2014-05-11 11:20:46.125 131 12379.88 14.03 54700.57 88888.00 2014-05-11 11:20:46.250 131 12379.77 14.07 54700.55 88888.00 2014-05-11 11:20:46.375 131 12379.80 14.12 54700.57 88888.00 2014-05-11 11:20:46.500 131 12379.80 14.18 54700.55 88888.00 2014-05-11 11:20:46.625 131 12379.83 14.22 54700.53 88888.00 2014-05-11 11:20:46.750 131 12379.92 14.30 54700.55 88888.00 2014-05-11 11:20:46.875 131 12380.00 14.35 54700.53 88888.00 2014-05-11 11:20:47.000 131 12380.02 14.32 54700.47 88888.00 2014-05-11 11:20:47.125 131 12380.00 14.38 54700.50 88888.00 2014-05-11 11:20:47.250 131 12380.05 14.43 54700.47 88888.00 2014-05-11 11:20:47.375 131 12380.15 14.50 54700.47 88888.00 2014-05-11 11:20:47.500 131 12380.12 14.55 54700.47 88888.00 2014-05-11 11:20:47.625 131 12380.08 14.57 54700.43 88888.00 2014-05-11 11:20:47.750 131 12380.10 14.60 54700.40 88888.00 2014-05-11 11:20:47.875 131 12380.25 14.65 54700.40 88888.00 2014-05-11 11:20:48.000 131 12380.38 14.68 54700.35 88888.00 2014-05-11 11:20:48.125 131 12380.38 14.78 54700.35 88888.00 2014-05-11 11:20:48.250 131 12380.40 14.85 54700.35 88888.00 2014-05-11 11:20:48.375 131 12380.50 14.93 54700.32 88888.00 2014-05-11 11:20:48.500 131 12380.55 15.03 54700.28 88888.00 2014-05-11 11:20:48.625 131 12380.58 15.12 54700.30 88888.00 2014-05-11 11:20:48.750 131 12380.52 15.20 54700.30 88888.00 2014-05-11 11:20:48.875 131 12380.50 15.30 54700.28 88888.00 2014-05-11 11:20:49.000 131 12380.55 15.38 54700.25 88888.00 2014-05-11 11:20:49.125 131 12380.60 15.47 54700.22 88888.00 2014-05-11 11:20:49.250 131 12380.70 15.60 54700.22 88888.00 2014-05-11 11:20:49.375 131 12380.83 15.70 54700.22 88888.00 2014-05-11 11:20:49.500 131 12380.83 15.82 54700.20 88888.00 2014-05-11 11:20:49.625 131 12380.90 15.90 54700.15 88888.00 2014-05-11 11:20:49.750 131 12380.95 15.95 54700.10 88888.00 2014-05-11 11:20:49.875 131 12380.95 16.05 54700.10 88888.00 2014-05-11 11:20:50.000 131 12380.95 16.15 54700.10 88888.00 2014-05-11 11:20:50.125 131 12381.00 16.25 54700.07 88888.00 2014-05-11 11:20:50.250 131 12381.05 16.35 54700.10 88888.00 2014-05-11 11:20:50.375 131 12381.05 16.40 54700.07 88888.00 2014-05-11 11:20:50.500 131 12381.00 16.48 54700.05 88888.00 2014-05-11 11:20:50.625 131 12381.05 16.57 54700.03 88888.00 2014-05-11 11:20:50.750 131 12381.12 16.68 54700.03 88888.00 2014-05-11 11:20:50.875 131 12381.15 16.75 54700.03 88888.00 2014-05-11 11:20:51.000 131 12381.12 16.77 54700.03 88888.00 2014-05-11 11:20:51.125 131 12381.05 16.82 54700.00 88888.00 2014-05-11 11:20:51.250 131 12381.00 16.88 54700.00 88888.00 2014-05-11 11:20:51.375 131 12381.10 16.98 54700.03 88888.00 2014-05-11 11:20:51.500 131 12381.08 17.02 54700.03 88888.00 2014-05-11 11:20:51.625 131 12381.00 17.02 54700.03 88888.00 2014-05-11 11:20:51.750 131 12380.98 17.05 54700.00 88888.00 2014-05-11 11:20:51.875 131 12380.98 17.12 54699.97 88888.00 2014-05-11 11:20:52.000 131 12380.95 17.18 54700.00 88888.00 2014-05-11 11:20:52.125 131 12380.98 17.25 54700.00 88888.00 2014-05-11 11:20:52.250 131 12380.95 17.25 54699.97 88888.00 2014-05-11 11:20:52.375 131 12380.98 17.32 54700.00 88888.00 2014-05-11 11:20:52.500 131 12380.92 17.35 54699.97 88888.00 2014-05-11 11:20:52.625 131 12380.92 17.35 54699.97 88888.00 2014-05-11 11:20:52.750 131 12381.00 17.35 54699.97 88888.00 2014-05-11 11:20:52.875 131 12380.98 17.38 54699.97 88888.00 2014-05-11 11:20:53.000 131 12381.00 17.40 54699.97 88888.00 2014-05-11 11:20:53.125 131 12381.10 17.40 54699.97 88888.00 2014-05-11 11:20:53.250 131 12381.17 17.35 54699.95 88888.00 2014-05-11 11:20:53.375 131 12381.17 17.35 54699.95 88888.00 2014-05-11 11:20:53.500 131 12381.20 17.35 54699.95 88888.00 2014-05-11 11:20:53.625 131 12381.25 17.32 54699.93 88888.00 2014-05-11 11:20:53.750 131 12381.30 17.25 54699.90 88888.00 2014-05-11 11:20:53.875 131 12381.35 17.20 54699.90 88888.00 2014-05-11 11:20:54.000 131 12381.45 17.18 54699.93 88888.00 2014-05-11 11:20:54.125 131 12381.55 17.12 54699.93 88888.00 2014-05-11 11:20:54.250 131 12381.62 17.00 54699.90 88888.00 2014-05-11 11:20:54.375 131 12381.70 16.95 54699.88 88888.00 2014-05-11 11:20:54.500 131 12381.73 16.95 54699.88 88888.00 2014-05-11 11:20:54.625 131 12381.77 16.88 54699.88 88888.00 2014-05-11 11:20:54.750 131 12381.83 16.80 54699.90 88888.00 2014-05-11 11:20:54.875 131 12381.90 16.80 54699.93 88888.00 2014-05-11 11:20:55.000 131 12381.95 16.70 54699.90 88888.00 2014-05-11 11:20:55.125 131 12382.00 16.62 54699.88 88888.00 2014-05-11 11:20:55.250 131 12382.15 16.52 54699.88 88888.00 2014-05-11 11:20:55.375 131 12382.23 16.50 54699.85 88888.00 2014-05-11 11:20:55.500 131 12382.27 16.52 54699.82 88888.00 2014-05-11 11:20:55.625 131 12382.35 16.48 54699.80 88888.00 2014-05-11 11:20:55.750 131 12382.42 16.40 54699.82 88888.00 2014-05-11 11:20:55.875 131 12382.52 16.35 54699.82 88888.00 2014-05-11 11:20:56.000 131 12382.58 16.30 54699.82 88888.00 2014-05-11 11:20:56.125 131 12382.55 16.25 54699.80 88888.00 2014-05-11 11:20:56.250 131 12382.58 16.18 54699.78 88888.00 2014-05-11 11:20:56.375 131 12382.65 16.18 54699.82 88888.00 2014-05-11 11:20:56.500 131 12382.67 16.20 54699.85 88888.00 2014-05-11 11:20:56.625 131 12382.62 16.18 54699.82 88888.00 2014-05-11 11:20:56.750 131 12382.65 16.12 54699.80 88888.00 2014-05-11 11:20:56.875 131 12382.73 16.10 54699.78 88888.00 2014-05-11 11:20:57.000 131 12382.73 16.07 54699.78 88888.00 2014-05-11 11:20:57.125 131 12382.77 16.07 54699.80 88888.00 2014-05-11 11:20:57.250 131 12382.75 16.05 54699.78 88888.00 2014-05-11 11:20:57.375 131 12382.80 16.02 54699.75 88888.00 2014-05-11 11:20:57.500 131 12382.85 16.02 54699.78 88888.00 2014-05-11 11:20:57.625 131 12382.90 16.00 54699.75 88888.00 2014-05-11 11:20:57.750 131 12382.92 16.00 54699.75 88888.00 2014-05-11 11:20:57.875 131 12382.98 15.97 54699.72 88888.00 2014-05-11 11:20:58.000 131 12383.05 16.00 54699.72 88888.00 2014-05-11 11:20:58.125 131 12383.05 16.02 54699.70 88888.00 2014-05-11 11:20:58.250 131 12383.02 16.00 54699.68 88888.00 2014-05-11 11:20:58.375 131 12383.05 15.97 54699.68 88888.00 2014-05-11 11:20:58.500 131 12383.08 16.02 54699.68 88888.00 2014-05-11 11:20:58.625 131 12383.10 16.05 54699.65 88888.00 2014-05-11 11:20:58.750 131 12383.15 16.05 54699.65 88888.00 2014-05-11 11:20:58.875 131 12383.23 16.05 54699.65 88888.00 2014-05-11 11:20:59.000 131 12383.27 16.05 54699.62 88888.00 2014-05-11 11:20:59.125 131 12383.20 16.10 54699.60 88888.00 2014-05-11 11:20:59.250 131 12383.15 16.10 54699.62 88888.00 2014-05-11 11:20:59.375 131 12383.25 16.10 54699.60 88888.00 2014-05-11 11:20:59.500 131 12383.35 16.12 54699.55 88888.00 2014-05-11 11:20:59.625 131 12383.35 16.10 54699.53 88888.00 2014-05-11 11:20:59.750 131 12383.33 16.07 54699.53 88888.00 2014-05-11 11:20:59.875 131 12383.38 16.07 54699.55 88888.00 2014-05-11 11:21:00.000 131 12383.42 16.07 54699.50 88888.00 2014-05-11 11:21:00.125 131 12383.42 16.12 54699.47 88888.00 2014-05-11 11:21:00.250 131 12383.40 16.07 54699.45 88888.00 2014-05-11 11:21:00.375 131 12383.42 16.12 54699.47 88888.00 2014-05-11 11:21:00.500 131 12383.48 16.12 54699.47 88888.00 2014-05-11 11:21:00.625 131 12383.58 16.07 54699.45 88888.00 2014-05-11 11:21:00.750 131 12383.70 16.05 54699.45 88888.00 2014-05-11 11:21:00.875 131 12383.83 16.07 54699.43 88888.00 2014-05-11 11:21:01.000 131 12383.85 16.05 54699.38 88888.00 2014-05-11 11:21:01.125 131 12383.92 16.02 54699.38 88888.00 2014-05-11 11:21:01.250 131 12384.00 16.00 54699.38 88888.00 2014-05-11 11:21:01.375 131 12384.08 16.00 54699.38 88888.00 2014-05-11 11:21:01.500 131 12384.10 15.97 54699.35 88888.00 2014-05-11 11:21:01.625 131 12384.08 15.97 54699.30 88888.00 2014-05-11 11:21:01.750 131 12384.12 16.02 54699.30 88888.00 2014-05-11 11:21:01.875 131 12384.27 16.00 54699.28 88888.00 2014-05-11 11:21:02.000 131 12384.40 15.97 54699.25 88888.00 2014-05-11 11:21:02.125 131 12384.38 16.00 54699.28 88888.00 2014-05-11 11:21:02.250 131 12384.48 16.02 54699.25 88888.00 2014-05-11 11:21:02.375 131 12384.58 16.00 54699.22 88888.00 2014-05-11 11:21:02.500 131 12384.58 16.02 54699.20 88888.00 2014-05-11 11:21:02.625 131 12384.60 16.05 54699.20 88888.00 2014-05-11 11:21:02.750 131 12384.67 16.07 54699.20 88888.00 2014-05-11 11:21:02.875 131 12384.73 16.07 54699.20 88888.00 2014-05-11 11:21:03.000 131 12384.75 16.10 54699.20 88888.00 2014-05-11 11:21:03.125 131 12384.88 16.10 54699.18 88888.00 2014-05-11 11:21:03.250 131 12384.88 16.05 54699.18 88888.00 2014-05-11 11:21:03.375 131 12384.90 16.07 54699.20 88888.00 2014-05-11 11:21:03.500 131 12384.95 16.12 54699.20 88888.00 2014-05-11 11:21:03.625 131 12385.00 16.15 54699.15 88888.00 2014-05-11 11:21:03.750 131 12384.95 16.20 54699.15 88888.00 2014-05-11 11:21:03.875 131 12385.05 16.27 54699.18 88888.00 2014-05-11 11:21:04.000 131 12385.02 16.30 54699.15 88888.00 2014-05-11 11:21:04.125 131 12384.98 16.38 54699.18 88888.00 2014-05-11 11:21:04.250 131 12385.02 16.43 54699.18 88888.00 2014-05-11 11:21:04.375 131 12385.05 16.50 54699.18 88888.00 2014-05-11 11:21:04.500 131 12385.05 16.55 54699.18 88888.00 2014-05-11 11:21:04.625 131 12385.08 16.60 54699.15 88888.00 2014-05-11 11:21:04.750 131 12385.12 16.62 54699.15 88888.00 2014-05-11 11:21:04.875 131 12385.23 16.68 54699.12 88888.00 2014-05-11 11:21:05.000 131 12385.17 16.70 54699.10 88888.00 2014-05-11 11:21:05.125 131 12385.20 16.75 54699.10 88888.00 2014-05-11 11:21:05.250 131 12385.23 16.80 54699.10 88888.00 2014-05-11 11:21:05.375 131 12385.23 16.80 54699.10 88888.00 2014-05-11 11:21:05.500 131 12385.25 16.88 54699.07 88888.00 2014-05-11 11:21:05.625 131 12385.23 16.85 54699.05 88888.00 2014-05-11 11:21:05.750 131 12385.25 16.88 54699.05 88888.00 2014-05-11 11:21:05.875 131 12385.33 16.90 54699.03 88888.00 2014-05-11 11:21:06.000 131 12385.38 16.95 54699.05 88888.00 2014-05-11 11:21:06.125 131 12385.42 17.02 54699.05 88888.00 2014-05-11 11:21:06.250 131 12385.40 17.02 54699.03 88888.00 2014-05-11 11:21:06.375 131 12385.45 17.05 54699.00 88888.00 2014-05-11 11:21:06.500 131 12385.50 17.05 54699.00 88888.00 2014-05-11 11:21:06.625 131 12385.55 17.05 54699.03 88888.00 2014-05-11 11:21:06.750 131 12385.60 17.05 54699.00 88888.00 2014-05-11 11:21:06.875 131 12385.62 17.07 54699.03 88888.00 2014-05-11 11:21:07.000 131 12385.62 17.07 54699.00 88888.00 2014-05-11 11:21:07.125 131 12385.65 17.07 54699.00 88888.00 2014-05-11 11:21:07.250 131 12385.58 17.10 54699.03 88888.00 2014-05-11 11:21:07.375 131 12385.62 17.10 54699.05 88888.00 2014-05-11 11:21:07.500 131 12385.65 17.07 54699.05 88888.00 2014-05-11 11:21:07.625 131 12385.67 17.10 54699.03 88888.00 2014-05-11 11:21:07.750 131 12385.65 17.10 54699.00 88888.00 2014-05-11 11:21:07.875 131 12385.62 17.07 54698.97 88888.00 2014-05-11 11:21:08.000 131 12385.62 17.07 54698.97 88888.00 2014-05-11 11:21:08.125 131 12385.62 17.07 54699.03 88888.00 2014-05-11 11:21:08.250 131 12385.67 17.02 54699.03 88888.00 2014-05-11 11:21:08.375 131 12385.75 17.05 54699.00 88888.00 2014-05-11 11:21:08.500 131 12385.77 17.00 54699.00 88888.00 2014-05-11 11:21:08.625 131 12385.83 17.00 54699.03 88888.00 2014-05-11 11:21:08.750 131 12385.90 17.02 54699.03 88888.00 2014-05-11 11:21:08.875 131 12385.92 17.00 54699.00 88888.00 2014-05-11 11:21:09.000 131 12385.88 16.95 54698.95 88888.00 2014-05-11 11:21:09.125 131 12385.88 16.98 54699.03 88888.00 2014-05-11 11:21:09.250 131 12385.88 16.98 54699.05 88888.00 2014-05-11 11:21:09.375 131 12385.95 16.98 54699.03 88888.00 2014-05-11 11:21:09.500 131 12385.95 17.00 54699.05 88888.00 2014-05-11 11:21:09.625 131 12385.88 17.00 54699.05 88888.00 2014-05-11 11:21:09.750 131 12385.80 16.95 54699.05 88888.00 2014-05-11 11:21:09.875 131 12385.85 17.00 54699.05 88888.00 2014-05-11 11:21:10.000 131 12385.95 17.05 54699.05 88888.00 2014-05-11 11:21:10.125 131 12385.98 17.07 54699.05 88888.00 2014-05-11 11:21:10.250 131 12385.98 17.10 54699.03 88888.00 2014-05-11 11:21:10.375 131 12386.02 17.12 54699.00 88888.00 2014-05-11 11:21:10.500 131 12386.12 17.15 54699.00 88888.00 2014-05-11 11:21:10.625 131 12386.15 17.20 54699.00 88888.00 2014-05-11 11:21:10.750 131 12386.20 17.25 54699.03 88888.00 2014-05-11 11:21:10.875 131 12386.20 17.30 54699.00 88888.00 2014-05-11 11:21:11.000 131 12386.23 17.35 54698.97 88888.00 2014-05-11 11:21:11.125 131 12386.25 17.40 54699.00 88888.00 2014-05-11 11:21:11.250 131 12386.30 17.45 54698.97 88888.00 2014-05-11 11:21:11.375 131 12386.38 17.50 54699.00 88888.00 2014-05-11 11:21:11.500 131 12386.38 17.57 54699.00 88888.00 2014-05-11 11:21:11.625 131 12386.33 17.60 54698.97 88888.00 2014-05-11 11:21:11.750 131 12386.38 17.68 54698.95 88888.00 2014-05-11 11:21:11.875 131 12386.48 17.73 54698.97 88888.00 2014-05-11 11:21:12.000 131 12386.52 17.80 54698.95 88888.00 2014-05-11 11:21:12.125 131 12386.55 17.85 54698.90 88888.00 2014-05-11 11:21:12.250 131 12386.62 17.90 54698.88 88888.00 2014-05-11 11:21:12.375 131 12386.80 17.98 54698.90 88888.00 2014-05-11 11:21:12.500 131 12386.92 18.00 54698.85 88888.00 2014-05-11 11:21:12.625 131 12386.95 17.98 54698.80 88888.00 2014-05-11 11:21:12.750 131 12387.00 17.98 54698.78 88888.00 2014-05-11 11:21:12.875 131 12387.12 18.00 54698.75 88888.00 2014-05-11 11:21:13.000 131 12387.30 18.05 54698.75 88888.00 2014-05-11 11:21:13.125 131 12387.40 18.05 54698.72 88888.00 2014-05-11 11:21:13.250 131 12387.40 18.02 54698.72 88888.00 2014-05-11 11:21:13.375 131 12387.48 18.07 54698.70 88888.00 2014-05-11 11:21:13.500 131 12387.52 18.07 54698.70 88888.00 2014-05-11 11:21:13.625 131 12387.60 18.07 54698.68 88888.00 2014-05-11 11:21:13.750 131 12387.70 18.10 54698.62 88888.00 2014-05-11 11:21:13.875 131 12387.75 18.12 54698.62 88888.00 2014-05-11 11:21:14.000 131 12387.88 18.10 54698.60 88888.00 2014-05-11 11:21:14.125 131 12388.00 18.07 54698.62 88888.00 2014-05-11 11:21:14.250 131 12388.00 18.10 54698.60 88888.00 2014-05-11 11:21:14.375 131 12388.02 18.12 54698.57 88888.00 2014-05-11 11:21:14.500 131 12388.00 18.15 54698.55 88888.00 2014-05-11 11:21:14.625 131 12388.02 18.18 54698.53 88888.00 2014-05-11 11:21:14.750 131 12388.08 18.18 54698.53 88888.00 2014-05-11 11:21:14.875 131 12388.10 18.18 54698.50 88888.00 2014-05-11 11:21:15.000 131 12388.08 18.18 54698.47 88888.00 2014-05-11 11:21:15.125 131 12388.12 18.18 54698.47 88888.00 2014-05-11 11:21:15.250 131 12388.20 18.20 54698.47 88888.00 2014-05-11 11:21:15.375 131 12388.30 18.20 54698.45 88888.00 2014-05-11 11:21:15.500 131 12388.35 18.23 54698.50 88888.00 2014-05-11 11:21:15.625 131 12388.38 18.23 54698.47 88888.00 2014-05-11 11:21:15.750 131 12388.38 18.23 54698.47 88888.00 2014-05-11 11:21:15.875 131 12388.45 18.23 54698.45 88888.00 2014-05-11 11:21:16.000 131 12388.38 18.20 54698.45 88888.00 2014-05-11 11:21:16.125 131 12388.33 18.20 54698.43 88888.00 2014-05-11 11:21:16.250 131 12388.38 18.18 54698.43 88888.00 2014-05-11 11:21:16.375 131 12388.40 18.18 54698.40 88888.00 2014-05-11 11:21:16.500 131 12388.45 18.15 54698.40 88888.00 2014-05-11 11:21:16.625 131 12388.55 18.12 54698.40 88888.00 2014-05-11 11:21:16.750 131 12388.58 18.10 54698.38 88888.00 2014-05-11 11:21:16.875 131 12388.62 18.07 54698.38 88888.00 2014-05-11 11:21:17.000 131 12388.65 18.07 54698.38 88888.00 2014-05-11 11:21:17.125 131 12388.70 18.07 54698.40 88888.00 2014-05-11 11:21:17.250 131 12388.70 18.00 54698.40 88888.00 2014-05-11 11:21:17.375 131 12388.67 17.98 54698.38 88888.00 2014-05-11 11:21:17.500 131 12388.67 17.98 54698.38 88888.00 2014-05-11 11:21:17.625 131 12388.73 17.90 54698.38 88888.00 2014-05-11 11:21:17.750 131 12388.75 17.85 54698.38 88888.00 2014-05-11 11:21:17.875 131 12388.83 17.82 54698.35 88888.00 2014-05-11 11:21:18.000 131 12388.85 17.82 54698.35 88888.00 2014-05-11 11:21:18.125 131 12388.83 17.75 54698.35 88888.00 2014-05-11 11:21:18.250 131 12388.88 17.70 54698.32 88888.00 2014-05-11 11:21:18.375 131 12388.98 17.70 54698.32 88888.00 2014-05-11 11:21:18.500 131 12388.98 17.65 54698.30 88888.00 2014-05-11 11:21:18.625 131 12388.95 17.65 54698.30 88888.00 2014-05-11 11:21:18.750 131 12389.00 17.65 54698.30 88888.00 2014-05-11 11:21:18.875 131 12389.05 17.62 54698.35 88888.00 2014-05-11 11:21:19.000 131 12389.08 17.62 54698.35 88888.00 2014-05-11 11:21:19.125 131 12389.08 17.62 54698.35 88888.00 2014-05-11 11:21:19.250 131 12389.10 17.57 54698.32 88888.00 2014-05-11 11:21:19.375 131 12389.12 17.57 54698.32 88888.00 2014-05-11 11:21:19.500 131 12389.05 17.60 54698.32 88888.00 2014-05-11 11:21:19.625 131 12389.02 17.60 54698.35 88888.00 2014-05-11 11:21:19.750 131 12388.98 17.57 54698.35 88888.00 2014-05-11 11:21:19.875 131 12389.08 17.55 54698.35 88888.00 2014-05-11 11:21:20.000 131 12389.08 17.52 54698.35 88888.00 2014-05-11 11:21:20.125 131 12388.98 17.52 54698.35 88888.00 2014-05-11 11:21:20.250 131 12388.85 17.55 54698.35 88888.00 2014-05-11 11:21:20.375 131 12388.85 17.55 54698.35 88888.00 2014-05-11 11:21:20.500 131 12388.83 17.55 54698.35 88888.00 2014-05-11 11:21:20.625 131 12388.83 17.52 54698.38 88888.00 2014-05-11 11:21:20.750 131 12388.83 17.50 54698.38 88888.00 2014-05-11 11:21:20.875 131 12388.85 17.50 54698.40 88888.00 2014-05-11 11:21:21.000 131 12388.83 17.50 54698.38 88888.00 2014-05-11 11:21:21.125 131 12388.83 17.55 54698.40 88888.00 2014-05-11 11:21:21.250 131 12388.77 17.50 54698.40 88888.00 2014-05-11 11:21:21.375 131 12388.73 17.45 54698.40 88888.00 2014-05-11 11:21:21.500 131 12388.70 17.43 54698.38 88888.00 2014-05-11 11:21:21.625 131 12388.67 17.43 54698.40 88888.00 2014-05-11 11:21:21.750 131 12388.67 17.48 54698.43 88888.00 2014-05-11 11:21:21.875 131 12388.67 17.50 54698.43 88888.00 2014-05-11 11:21:22.000 131 12388.62 17.52 54698.43 88888.00 2014-05-11 11:21:22.125 131 12388.60 17.55 54698.45 88888.00 2014-05-11 11:21:22.250 131 12388.55 17.57 54698.43 88888.00 2014-05-11 11:21:22.375 131 12388.48 17.57 54698.45 88888.00 2014-05-11 11:21:22.500 131 12388.45 17.57 54698.45 88888.00 2014-05-11 11:21:22.625 131 12388.48 17.57 54698.45 88888.00 2014-05-11 11:21:22.750 131 12388.48 17.57 54698.45 88888.00 2014-05-11 11:21:22.875 131 12388.40 17.57 54698.45 88888.00 2014-05-11 11:21:23.000 131 12388.35 17.60 54698.47 88888.00 2014-05-11 11:21:23.125 131 12388.33 17.60 54698.47 88888.00 2014-05-11 11:21:23.250 131 12388.33 17.60 54698.53 88888.00 2014-05-11 11:21:23.375 131 12388.30 17.60 54698.53 88888.00 2014-05-11 11:21:23.500 131 12388.23 17.60 54698.55 88888.00 2014-05-11 11:21:23.625 131 12388.17 17.62 54698.55 88888.00 2014-05-11 11:21:23.750 131 12388.15 17.62 54698.55 88888.00 2014-05-11 11:21:23.875 131 12388.12 17.65 54698.55 88888.00 2014-05-11 11:21:24.000 131 12388.05 17.62 54698.57 88888.00 2014-05-11 11:21:24.125 131 12388.02 17.60 54698.57 88888.00 2014-05-11 11:21:24.250 131 12387.95 17.62 54698.60 88888.00 2014-05-11 11:21:24.375 131 12387.95 17.65 54698.62 88888.00 2014-05-11 11:21:24.500 131 12387.98 17.68 54698.62 88888.00 2014-05-11 11:21:24.625 131 12387.95 17.70 54698.68 88888.00 2014-05-11 11:21:24.750 131 12387.95 17.68 54698.68 88888.00 2014-05-11 11:21:24.875 131 12387.92 17.68 54698.68 88888.00 2014-05-11 11:21:25.000 131 12387.85 17.65 54698.72 88888.00 2014-05-11 11:21:25.125 131 12387.85 17.65 54698.75 88888.00 2014-05-11 11:21:25.250 131 12387.80 17.68 54698.75 88888.00 2014-05-11 11:21:25.375 131 12387.75 17.70 54698.72 88888.00 2014-05-11 11:21:25.500 131 12387.70 17.68 54698.78 88888.00 2014-05-11 11:21:25.625 131 12387.80 17.73 54698.78 88888.00 2014-05-11 11:21:25.750 131 12387.85 17.77 54698.80 88888.00 2014-05-11 11:21:25.875 131 12387.85 17.77 54698.80 88888.00 2014-05-11 11:21:26.000 131 12387.80 17.75 54698.78 88888.00 2014-05-11 11:21:26.125 131 12387.75 17.75 54698.80 88888.00 2014-05-11 11:21:26.250 131 12387.75 17.80 54698.82 88888.00 2014-05-11 11:21:26.375 131 12387.67 17.85 54698.85 88888.00 2014-05-11 11:21:26.500 131 12387.58 17.90 54698.82 88888.00 2014-05-11 11:21:26.625 131 12387.62 17.95 54698.85 88888.00 2014-05-11 11:21:26.750 131 12387.67 17.98 54698.88 88888.00 2014-05-11 11:21:26.875 131 12387.70 18.02 54698.88 88888.00 2014-05-11 11:21:27.000 131 12387.73 18.07 54698.90 88888.00 2014-05-11 11:21:27.125 131 12387.70 18.15 54698.93 88888.00 2014-05-11 11:21:27.250 131 12387.67 18.25 54698.93 88888.00 2014-05-11 11:21:27.375 131 12387.67 18.32 54698.95 88888.00 2014-05-11 11:21:27.500 131 12387.70 18.40 54698.97 88888.00 2014-05-11 11:21:27.625 131 12387.70 18.45 54698.95 88888.00 2014-05-11 11:21:27.750 131 12387.70 18.50 54698.95 88888.00 2014-05-11 11:21:27.875 131 12387.67 18.57 54698.95 88888.00 2014-05-11 11:21:28.000 131 12387.73 18.68 54698.95 88888.00 2014-05-11 11:21:28.125 131 12387.75 18.73 54698.95 88888.00 2014-05-11 11:21:28.250 131 12387.73 18.77 54698.93 88888.00 2014-05-11 11:21:28.375 131 12387.75 18.85 54698.93 88888.00 2014-05-11 11:21:28.500 131 12387.77 18.90 54698.95 88888.00 2014-05-11 11:21:28.625 131 12387.80 18.95 54698.97 88888.00 2014-05-11 11:21:28.750 131 12387.88 19.05 54698.97 88888.00 2014-05-11 11:21:28.875 131 12387.92 19.12 54698.97 88888.00 2014-05-11 11:21:29.000 131 12387.92 19.15 54698.97 88888.00 2014-05-11 11:21:29.125 131 12387.95 19.23 54699.00 88888.00 2014-05-11 11:21:29.250 131 12387.92 19.25 54699.00 88888.00 2014-05-11 11:21:29.375 131 12387.98 19.30 54699.03 88888.00 2014-05-11 11:21:29.500 131 12388.05 19.38 54699.05 88888.00 2014-05-11 11:21:29.625 131 12388.05 19.40 54699.03 88888.00 2014-05-11 11:21:29.750 131 12388.08 19.43 54699.03 88888.00 2014-05-11 11:21:29.875 131 12388.10 19.50 54699.00 88888.00 2014-05-11 11:21:30.000 131 12388.08 19.55 54699.05 88888.00 2014-05-11 11:21:30.125 131 12388.08 19.57 54699.07 88888.00 2014-05-11 11:21:30.250 131 12388.05 19.60 54699.10 88888.00 2014-05-11 11:21:30.375 131 12388.05 19.65 54699.07 88888.00 2014-05-11 11:21:30.500 131 12388.05 19.68 54699.07 88888.00 2014-05-11 11:21:30.625 131 12388.08 19.73 54699.10 88888.00 2014-05-11 11:21:30.750 131 12388.08 19.77 54699.10 88888.00 2014-05-11 11:21:30.875 131 12388.08 19.82 54699.12 88888.00 2014-05-11 11:21:31.000 131 12388.05 19.88 54699.12 88888.00 2014-05-11 11:21:31.125 131 12388.08 19.95 54699.12 88888.00 2014-05-11 11:21:31.250 131 12388.08 19.98 54699.12 88888.00 2014-05-11 11:21:31.375 131 12388.12 19.98 54699.12 88888.00 2014-05-11 11:21:31.500 131 12388.17 20.02 54699.12 88888.00 2014-05-11 11:21:31.625 131 12388.17 20.07 54699.12 88888.00 2014-05-11 11:21:31.750 131 12388.25 20.12 54699.10 88888.00 2014-05-11 11:21:31.875 131 12388.30 20.18 54699.12 88888.00 2014-05-11 11:21:32.000 131 12388.38 20.20 54699.10 88888.00 2014-05-11 11:21:32.125 131 12388.27 20.23 54699.12 88888.00 2014-05-11 11:21:32.250 131 12388.17 20.30 54699.10 88888.00 2014-05-11 11:21:32.375 131 12388.17 20.35 54699.12 88888.00 2014-05-11 11:21:32.500 131 12388.23 20.38 54699.12 88888.00 2014-05-11 11:21:32.625 131 12388.27 20.45 54699.15 88888.00 2014-05-11 11:21:32.750 131 12388.35 20.52 54699.18 88888.00 2014-05-11 11:21:32.875 131 12388.40 20.57 54699.18 88888.00 2014-05-11 11:21:33.000 131 12388.42 20.65 54699.15 88888.00 2014-05-11 11:21:33.125 131 12388.35 20.70 54699.15 88888.00 2014-05-11 11:21:33.250 131 12388.42 20.75 54699.15 88888.00 2014-05-11 11:21:33.375 131 12388.50 20.85 54699.18 88888.00 2014-05-11 11:21:33.500 131 12388.48 20.90 54699.15 88888.00 2014-05-11 11:21:33.625 131 12388.45 20.98 54699.12 88888.00 2014-05-11 11:21:33.750 131 12388.58 21.02 54699.15 88888.00 2014-05-11 11:21:33.875 131 12388.70 21.07 54699.12 88888.00 2014-05-11 11:21:34.000 131 12388.67 21.10 54699.10 88888.00 2014-05-11 11:21:34.125 131 12388.67 21.18 54699.10 88888.00 2014-05-11 11:21:34.250 131 12388.65 21.23 54699.10 88888.00 2014-05-11 11:21:34.375 131 12388.70 21.30 54699.10 88888.00 2014-05-11 11:21:34.500 131 12388.75 21.32 54699.12 88888.00 2014-05-11 11:21:34.625 131 12388.80 21.38 54699.10 88888.00 2014-05-11 11:21:34.750 131 12388.83 21.40 54699.12 88888.00 2014-05-11 11:21:34.875 131 12388.85 21.43 54699.12 88888.00 2014-05-11 11:21:35.000 131 12388.90 21.45 54699.12 88888.00 2014-05-11 11:21:35.125 131 12388.88 21.48 54699.10 88888.00 2014-05-11 11:21:35.250 131 12388.88 21.48 54699.15 88888.00 2014-05-11 11:21:35.375 131 12389.00 21.52 54699.12 88888.00 2014-05-11 11:21:35.500 131 12389.08 21.52 54699.10 88888.00 2014-05-11 11:21:35.625 131 12389.08 21.55 54699.07 88888.00 2014-05-11 11:21:35.750 131 12389.05 21.57 54699.07 88888.00 2014-05-11 11:21:35.875 131 12389.10 21.60 54699.12 88888.00 2014-05-11 11:21:36.000 131 12389.12 21.60 54699.10 88888.00 2014-05-11 11:21:36.125 131 12389.15 21.60 54699.10 88888.00 2014-05-11 11:21:36.250 131 12389.20 21.60 54699.10 88888.00 2014-05-11 11:21:36.375 131 12389.30 21.62 54699.10 88888.00 2014-05-11 11:21:36.500 131 12389.30 21.65 54699.12 88888.00 2014-05-11 11:21:36.625 131 12389.25 21.68 54699.12 88888.00 2014-05-11 11:21:36.750 131 12389.15 21.68 54699.10 88888.00 2014-05-11 11:21:36.875 131 12389.10 21.70 54699.12 88888.00 2014-05-11 11:21:37.000 131 12389.15 21.75 54699.12 88888.00 2014-05-11 11:21:37.125 131 12389.17 21.80 54699.15 88888.00 2014-05-11 11:21:37.250 131 12389.15 21.82 54699.15 88888.00 2014-05-11 11:21:37.375 131 12389.23 21.85 54699.15 88888.00 2014-05-11 11:21:37.500 131 12389.23 21.88 54699.18 88888.00 2014-05-11 11:21:37.625 131 12389.23 21.93 54699.15 88888.00 2014-05-11 11:21:37.750 131 12389.15 21.95 54699.15 88888.00 2014-05-11 11:21:37.875 131 12389.12 21.98 54699.15 88888.00 2014-05-11 11:21:38.000 131 12389.17 21.98 54699.12 88888.00 2014-05-11 11:21:38.125 131 12389.20 22.00 54699.18 88888.00 2014-05-11 11:21:38.250 131 12389.15 22.02 54699.15 88888.00 2014-05-11 11:21:38.375 131 12389.20 22.07 54699.15 88888.00 2014-05-11 11:21:38.500 131 12389.23 22.05 54699.15 88888.00 2014-05-11 11:21:38.625 131 12389.25 22.07 54699.15 88888.00 2014-05-11 11:21:38.750 131 12389.25 22.12 54699.12 88888.00 2014-05-11 11:21:38.875 131 12389.20 22.15 54699.12 88888.00 2014-05-11 11:21:39.000 131 12389.20 22.15 54699.10 88888.00 2014-05-11 11:21:39.125 131 12389.30 22.15 54699.12 88888.00 2014-05-11 11:21:39.250 131 12389.33 22.18 54699.12 88888.00 2014-05-11 11:21:39.375 131 12389.35 22.23 54699.12 88888.00 2014-05-11 11:21:39.500 131 12389.35 22.23 54699.10 88888.00 2014-05-11 11:21:39.625 131 12389.33 22.23 54699.10 88888.00 2014-05-11 11:21:39.750 131 12389.35 22.23 54699.07 88888.00 2014-05-11 11:21:39.875 131 12389.35 22.20 54699.07 88888.00 2014-05-11 11:21:40.000 131 12389.38 22.23 54699.05 88888.00 2014-05-11 11:21:40.125 131 12389.45 22.27 54699.10 88888.00 2014-05-11 11:21:40.250 131 12389.35 22.23 54699.05 88888.00 2014-05-11 11:21:40.375 131 12389.45 22.25 54699.03 88888.00 2014-05-11 11:21:40.500 131 12389.50 22.23 54699.05 88888.00 2014-05-11 11:21:40.625 131 12389.52 22.20 54699.03 88888.00 2014-05-11 11:21:40.750 131 12389.52 22.20 54699.00 88888.00 2014-05-11 11:21:40.875 131 12389.55 22.23 54699.00 88888.00 2014-05-11 11:21:41.000 131 12389.58 22.20 54698.97 88888.00 2014-05-11 11:21:41.125 131 12389.60 22.15 54698.97 88888.00 2014-05-11 11:21:41.250 131 12389.52 22.12 54698.97 88888.00 2014-05-11 11:21:41.375 131 12389.52 22.12 54699.00 88888.00 2014-05-11 11:21:41.500 131 12389.62 22.12 54699.03 88888.00 2014-05-11 11:21:41.625 131 12389.70 22.10 54699.03 88888.00 2014-05-11 11:21:41.750 131 12389.60 22.02 54699.00 88888.00 2014-05-11 11:21:41.875 131 12389.50 21.98 54699.00 88888.00 2014-05-11 11:21:42.000 131 12389.48 21.95 54699.00 88888.00 2014-05-11 11:21:42.125 131 12389.42 21.90 54699.00 88888.00 2014-05-11 11:21:42.250 131 12389.42 21.85 54699.05 88888.00 2014-05-11 11:21:42.375 131 12389.48 21.82 54699.07 88888.00 2014-05-11 11:21:42.500 131 12389.45 21.80 54699.05 88888.00 2014-05-11 11:21:42.625 131 12389.42 21.80 54699.10 88888.00 2014-05-11 11:21:42.750 131 12389.42 21.73 54699.10 88888.00 2014-05-11 11:21:42.875 131 12389.35 21.68 54699.10 88888.00 2014-05-11 11:21:43.000 131 12389.30 21.65 54699.07 88888.00 2014-05-11 11:21:43.125 131 12389.30 21.57 54699.07 88888.00 2014-05-11 11:21:43.250 131 12389.30 21.52 54699.07 88888.00 2014-05-11 11:21:43.375 131 12389.38 21.50 54699.07 88888.00 2014-05-11 11:21:43.500 131 12389.38 21.50 54699.12 88888.00 2014-05-11 11:21:43.625 131 12389.42 21.45 54699.12 88888.00 2014-05-11 11:21:43.750 131 12389.45 21.43 54699.10 88888.00 2014-05-11 11:21:43.875 131 12389.50 21.43 54699.10 88888.00 2014-05-11 11:21:44.000 131 12389.55 21.38 54699.12 88888.00 2014-05-11 11:21:44.125 131 12389.50 21.32 54699.10 88888.00 2014-05-11 11:21:44.250 131 12389.50 21.32 54699.07 88888.00 2014-05-11 11:21:44.375 131 12389.62 21.30 54699.10 88888.00 2014-05-11 11:21:44.500 131 12389.70 21.32 54699.12 88888.00 2014-05-11 11:21:44.625 131 12389.67 21.30 54699.15 88888.00 2014-05-11 11:21:44.750 131 12389.62 21.25 54699.12 88888.00 2014-05-11 11:21:44.875 131 12389.65 21.25 54699.12 88888.00 2014-05-11 11:21:45.000 131 12389.65 21.27 54699.12 88888.00 2014-05-11 11:21:45.125 131 12389.65 21.32 54699.12 88888.00 2014-05-11 11:21:45.250 131 12389.73 21.30 54699.12 88888.00 2014-05-11 11:21:45.375 131 12389.88 21.30 54699.15 88888.00 2014-05-11 11:21:45.500 131 12389.92 21.30 54699.10 88888.00 2014-05-11 11:21:45.625 131 12389.90 21.30 54699.10 88888.00 2014-05-11 11:21:45.750 131 12389.88 21.30 54699.12 88888.00 2014-05-11 11:21:45.875 131 12389.92 21.30 54699.12 88888.00 2014-05-11 11:21:46.000 131 12389.92 21.27 54699.10 88888.00 2014-05-11 11:21:46.125 131 12389.95 21.25 54699.15 88888.00 2014-05-11 11:21:46.250 131 12389.92 21.25 54699.15 88888.00 2014-05-11 11:21:46.375 131 12389.92 21.27 54699.12 88888.00 2014-05-11 11:21:46.500 131 12389.95 21.27 54699.12 88888.00 2014-05-11 11:21:46.625 131 12389.95 21.23 54699.12 88888.00 2014-05-11 11:21:46.750 131 12389.95 21.25 54699.12 88888.00 2014-05-11 11:21:46.875 131 12390.00 21.30 54699.15 88888.00 2014-05-11 11:21:47.000 131 12390.02 21.30 54699.12 88888.00 2014-05-11 11:21:47.125 131 12389.98 21.25 54699.12 88888.00 2014-05-11 11:21:47.250 131 12389.95 21.25 54699.18 88888.00 2014-05-11 11:21:47.375 131 12390.00 21.25 54699.18 88888.00 2014-05-11 11:21:47.500 131 12390.10 21.25 54699.18 88888.00 2014-05-11 11:21:47.625 131 12390.12 21.20 54699.15 88888.00 2014-05-11 11:21:47.750 131 12390.05 21.18 54699.20 88888.00 2014-05-11 11:21:47.875 131 12389.98 21.20 54699.20 88888.00 2014-05-11 11:21:48.000 131 12390.02 21.20 54699.20 88888.00 2014-05-11 11:21:48.125 131 12390.00 21.20 54699.20 88888.00 2014-05-11 11:21:48.250 131 12389.92 21.20 54699.22 88888.00 2014-05-11 11:21:48.375 131 12389.88 21.23 54699.25 88888.00 2014-05-11 11:21:48.500 131 12389.75 21.23 54699.22 88888.00 2014-05-11 11:21:48.625 131 12389.70 21.23 54699.25 88888.00 2014-05-11 11:21:48.750 131 12389.73 21.20 54699.28 88888.00 2014-05-11 11:21:48.875 131 12389.70 21.23 54699.28 88888.00 2014-05-11 11:21:49.000 131 12389.70 21.23 54699.30 88888.00 2014-05-11 11:21:49.125 131 12389.67 21.27 54699.32 88888.00 2014-05-11 11:21:49.250 131 12389.55 21.23 54699.30 88888.00 2014-05-11 11:21:49.375 131 12389.50 21.23 54699.32 88888.00 2014-05-11 11:21:49.500 131 12389.48 21.20 54699.32 88888.00 2014-05-11 11:21:49.625 131 12389.38 21.23 54699.35 88888.00 2014-05-11 11:21:49.750 131 12389.38 21.27 54699.35 88888.00 2014-05-11 11:21:49.875 131 12389.40 21.32 54699.40 88888.00 2014-05-11 11:21:50.000 131 12389.38 21.38 54699.38 88888.00 2014-05-11 11:21:50.125 131 12389.33 21.43 54699.40 88888.00 2014-05-11 11:21:50.250 131 12389.25 21.43 54699.40 88888.00 2014-05-11 11:21:50.375 131 12389.25 21.43 54699.38 88888.00 2014-05-11 11:21:50.500 131 12389.33 21.48 54699.40 88888.00 2014-05-11 11:21:50.625 131 12389.42 21.52 54699.40 88888.00 2014-05-11 11:21:50.750 131 12389.45 21.60 54699.38 88888.00 2014-05-11 11:21:50.875 131 12389.40 21.62 54699.35 88888.00 2014-05-11 11:21:51.000 131 12389.42 21.65 54699.32 88888.00 2014-05-11 11:21:51.125 131 12389.48 21.70 54699.32 88888.00 2014-05-11 11:21:51.250 131 12389.55 21.80 54699.38 88888.00 2014-05-11 11:21:51.375 131 12389.65 21.90 54699.35 88888.00 2014-05-11 11:21:51.500 131 12389.65 21.95 54699.35 88888.00 2014-05-11 11:21:51.625 131 12389.70 22.02 54699.35 88888.00 2014-05-11 11:21:51.750 131 12389.73 22.07 54699.32 88888.00 2014-05-11 11:21:51.875 131 12389.77 22.12 54699.35 88888.00 2014-05-11 11:21:52.000 131 12389.88 22.15 54699.38 88888.00 2014-05-11 11:21:52.125 131 12389.92 22.23 54699.38 88888.00 2014-05-11 11:21:52.250 131 12389.90 22.27 54699.32 88888.00 2014-05-11 11:21:52.375 131 12389.90 22.32 54699.28 88888.00 2014-05-11 11:21:52.500 131 12389.90 22.40 54699.30 88888.00 2014-05-11 11:21:52.625 131 12389.95 22.48 54699.30 88888.00 2014-05-11 11:21:52.750 131 12389.98 22.55 54699.30 88888.00 2014-05-11 11:21:52.875 131 12389.95 22.55 54699.28 88888.00 2014-05-11 11:21:53.000 131 12389.92 22.57 54699.22 88888.00 2014-05-11 11:21:53.125 131 12389.95 22.62 54699.25 88888.00 2014-05-11 11:21:53.250 131 12389.95 22.68 54699.25 88888.00 2014-05-11 11:21:53.375 131 12389.98 22.73 54699.25 88888.00 2014-05-11 11:21:53.500 131 12390.02 22.77 54699.25 88888.00 2014-05-11 11:21:53.625 131 12390.02 22.80 54699.22 88888.00 2014-05-11 11:21:53.750 131 12390.10 22.88 54699.25 88888.00 2014-05-11 11:21:53.875 131 12390.10 22.90 54699.25 88888.00 2014-05-11 11:21:54.000 131 12390.05 22.93 54699.22 88888.00 2014-05-11 11:21:54.125 131 12390.02 22.95 54699.22 88888.00 2014-05-11 11:21:54.250 131 12390.02 22.95 54699.22 88888.00 2014-05-11 11:21:54.375 131 12390.05 22.98 54699.22 88888.00 2014-05-11 11:21:54.500 131 12390.00 22.98 54699.25 88888.00 2014-05-11 11:21:54.625 131 12390.05 22.98 54699.25 88888.00 2014-05-11 11:21:54.750 131 12390.08 22.95 54699.25 88888.00 2014-05-11 11:21:54.875 131 12390.00 22.95 54699.22 88888.00 2014-05-11 11:21:55.000 131 12390.10 22.95 54699.22 88888.00 2014-05-11 11:21:55.125 131 12390.10 22.98 54699.22 88888.00 2014-05-11 11:21:55.250 131 12390.12 22.98 54699.28 88888.00 2014-05-11 11:21:55.375 131 12390.17 22.98 54699.25 88888.00 2014-05-11 11:21:55.500 131 12390.17 22.93 54699.28 88888.00 2014-05-11 11:21:55.625 131 12390.15 22.93 54699.25 88888.00 2014-05-11 11:21:55.750 131 12390.12 22.95 54699.30 88888.00 2014-05-11 11:21:55.875 131 12390.12 22.98 54699.30 88888.00 2014-05-11 11:21:56.000 131 12390.17 22.98 54699.25 88888.00 2014-05-11 11:21:56.125 131 12390.23 22.98 54699.28 88888.00 2014-05-11 11:21:56.250 131 12390.25 22.98 54699.30 88888.00 2014-05-11 11:21:56.375 131 12390.27 22.98 54699.30 88888.00 2014-05-11 11:21:56.500 131 12390.25 22.98 54699.30 88888.00 2014-05-11 11:21:56.625 131 12390.27 22.95 54699.32 88888.00 2014-05-11 11:21:56.750 131 12390.27 22.90 54699.30 88888.00 2014-05-11 11:21:56.875 131 12390.27 22.90 54699.28 88888.00 2014-05-11 11:21:57.000 131 12390.38 22.93 54699.28 88888.00 2014-05-11 11:21:57.125 131 12390.40 22.90 54699.28 88888.00 2014-05-11 11:21:57.250 131 12390.38 22.90 54699.30 88888.00 2014-05-11 11:21:57.375 131 12390.45 22.90 54699.30 88888.00 2014-05-11 11:21:57.500 131 12390.48 22.90 54699.30 88888.00 2014-05-11 11:21:57.625 131 12390.48 22.90 54699.30 88888.00 2014-05-11 11:21:57.750 131 12390.50 22.90 54699.28 88888.00 2014-05-11 11:21:57.875 131 12390.58 22.93 54699.30 88888.00 2014-05-11 11:21:58.000 131 12390.58 22.93 54699.28 88888.00 2014-05-11 11:21:58.125 131 12390.58 22.95 54699.28 88888.00 2014-05-11 11:21:58.250 131 12390.65 22.98 54699.28 88888.00 2014-05-11 11:21:58.375 131 12390.75 23.02 54699.30 88888.00 2014-05-11 11:21:58.500 131 12390.77 23.07 54699.30 88888.00 2014-05-11 11:21:58.625 131 12390.83 23.07 54699.25 88888.00 2014-05-11 11:21:58.750 131 12390.88 23.10 54699.25 88888.00 2014-05-11 11:21:58.875 131 12390.95 23.15 54699.25 88888.00 2014-05-11 11:21:59.000 131 12391.02 23.15 54699.25 88888.00 2014-05-11 11:21:59.125 131 12391.12 23.18 54699.25 88888.00 2014-05-11 11:21:59.250 131 12391.23 23.23 54699.25 88888.00 2014-05-11 11:21:59.375 131 12391.35 23.30 54699.20 88888.00 2014-05-11 11:21:59.500 131 12391.50 23.30 54699.20 88888.00 2014-05-11 11:21:59.625 131 12391.55 23.30 54699.18 88888.00 2014-05-11 11:21:59.750 131 12391.58 23.35 54699.18 88888.00 2014-05-11 11:21:59.875 131 12391.70 23.40 54699.15 88888.00 2014-05-11 11:22:00.000 131 12391.83 23.43 54699.10 88888.00 2014-05-11 11:22:00.125 131 12391.95 23.40 54699.10 88888.00 2014-05-11 11:22:00.250 131 12391.98 23.40 54699.07 88888.00 2014-05-11 11:22:00.375 131 12392.02 23.43 54699.03 88888.00 2014-05-11 11:22:00.500 131 12392.12 23.48 54699.00 88888.00 2014-05-11 11:22:00.625 131 12392.27 23.48 54699.00 88888.00 2014-05-11 11:22:00.750 131 12392.38 23.45 54698.97 88888.00 2014-05-11 11:22:00.875 131 12392.40 23.45 54698.97 88888.00 2014-05-11 11:22:01.000 131 12392.52 23.50 54698.93 88888.00 2014-05-11 11:22:01.125 131 12392.58 23.52 54698.95 88888.00 2014-05-11 11:22:01.250 131 12392.58 23.52 54698.97 88888.00 2014-05-11 11:22:01.375 131 12392.62 23.52 54698.95 88888.00 2014-05-11 11:22:01.500 131 12392.62 23.50 54698.93 88888.00 2014-05-11 11:22:01.625 131 12392.73 23.55 54698.93 88888.00 2014-05-11 11:22:01.750 131 12392.80 23.57 54698.93 88888.00 2014-05-11 11:22:01.875 131 12392.85 23.57 54698.93 88888.00 2014-05-11 11:22:02.000 131 12392.90 23.60 54698.93 88888.00 2014-05-11 11:22:02.125 131 12392.88 23.65 54698.90 88888.00 2014-05-11 11:22:02.250 131 12392.85 23.65 54698.88 88888.00 2014-05-11 11:22:02.375 131 12392.90 23.68 54698.82 88888.00 2014-05-11 11:22:02.500 131 12392.95 23.68 54698.88 88888.00 2014-05-11 11:22:02.625 131 12392.98 23.70 54698.88 88888.00 2014-05-11 11:22:02.750 131 12392.98 23.73 54698.88 88888.00 2014-05-11 11:22:02.875 131 12392.95 23.75 54698.85 88888.00 2014-05-11 11:22:03.000 131 12393.02 23.77 54698.85 88888.00 2014-05-11 11:22:03.125 131 12393.05 23.80 54698.85 88888.00 2014-05-11 11:22:03.250 131 12393.05 23.85 54698.85 88888.00 2014-05-11 11:22:03.375 131 12393.12 23.85 54698.85 88888.00 2014-05-11 11:22:03.500 131 12393.20 23.80 54698.85 88888.00 2014-05-11 11:22:03.625 131 12393.25 23.82 54698.80 88888.00 2014-05-11 11:22:03.750 131 12393.23 23.88 54698.80 88888.00 2014-05-11 11:22:03.875 131 12393.23 23.90 54698.82 88888.00 2014-05-11 11:22:04.000 131 12393.20 23.90 54698.82 88888.00 2014-05-11 11:22:04.125 131 12393.25 23.98 54698.88 88888.00 2014-05-11 11:22:04.250 131 12393.27 23.98 54698.85 88888.00 2014-05-11 11:22:04.375 131 12393.30 24.00 54698.82 88888.00 2014-05-11 11:22:04.500 131 12393.27 24.00 54698.85 88888.00 2014-05-11 11:22:04.625 131 12393.35 24.02 54698.85 88888.00 2014-05-11 11:22:04.750 131 12393.38 24.00 54698.85 88888.00 2014-05-11 11:22:04.875 131 12393.45 24.02 54698.85 88888.00 2014-05-11 11:22:05.000 131 12393.50 24.02 54698.80 88888.00 2014-05-11 11:22:05.125 131 12393.50 23.98 54698.82 88888.00 2014-05-11 11:22:05.250 131 12393.52 23.95 54698.80 88888.00 2014-05-11 11:22:05.375 131 12393.58 24.00 54698.80 88888.00 2014-05-11 11:22:05.500 131 12393.58 24.00 54698.82 88888.00 2014-05-11 11:22:05.625 131 12393.60 24.00 54698.85 88888.00 2014-05-11 11:22:05.750 131 12393.60 23.95 54698.82 88888.00 2014-05-11 11:22:05.875 131 12393.67 23.93 54698.85 88888.00 2014-05-11 11:22:06.000 131 12393.70 23.88 54698.82 88888.00 2014-05-11 11:22:06.125 131 12393.75 23.90 54698.88 88888.00 2014-05-11 11:22:06.250 131 12393.75 23.85 54698.82 88888.00 2014-05-11 11:22:06.375 131 12393.77 23.85 54698.80 88888.00 2014-05-11 11:22:06.500 131 12393.73 23.80 54698.80 88888.00 2014-05-11 11:22:06.625 131 12393.70 23.77 54698.80 88888.00 2014-05-11 11:22:06.750 131 12393.70 23.77 54698.82 88888.00 2014-05-11 11:22:06.875 131 12393.75 23.77 54698.80 88888.00 2014-05-11 11:22:07.000 131 12393.83 23.75 54698.80 88888.00 2014-05-11 11:22:07.125 131 12393.83 23.70 54698.80 88888.00 2014-05-11 11:22:07.250 131 12393.80 23.68 54698.80 88888.00 2014-05-11 11:22:07.375 131 12393.85 23.68 54698.78 88888.00 2014-05-11 11:22:07.500 131 12393.85 23.62 54698.80 88888.00 2014-05-11 11:22:07.625 131 12393.83 23.60 54698.78 88888.00 2014-05-11 11:22:07.750 131 12393.92 23.60 54698.78 88888.00 2014-05-11 11:22:07.875 131 12394.00 23.60 54698.78 88888.00 2014-05-11 11:22:08.000 131 12394.02 23.60 54698.80 88888.00 2014-05-11 11:22:08.125 131 12394.02 23.57 54698.80 88888.00 2014-05-11 11:22:08.250 131 12393.95 23.52 54698.82 88888.00 2014-05-11 11:22:08.375 131 12393.98 23.52 54698.82 88888.00 2014-05-11 11:22:08.500 131 12394.00 23.52 54698.85 88888.00 2014-05-11 11:22:08.625 131 12394.02 23.55 54698.82 88888.00 2014-05-11 11:22:08.750 131 12394.05 23.52 54698.82 88888.00 2014-05-11 11:22:08.875 131 12394.15 23.45 54698.80 88888.00 2014-05-11 11:22:09.000 131 12394.17 23.45 54698.82 88888.00 2014-05-11 11:22:09.125 131 12394.23 23.45 54698.82 88888.00 2014-05-11 11:22:09.250 131 12394.30 23.45 54698.80 88888.00 2014-05-11 11:22:09.375 131 12394.38 23.48 54698.82 88888.00 2014-05-11 11:22:09.500 131 12394.42 23.43 54698.82 88888.00 2014-05-11 11:22:09.625 131 12394.48 23.45 54698.82 88888.00 2014-05-11 11:22:09.750 131 12394.52 23.50 54698.80 88888.00 2014-05-11 11:22:09.875 131 12394.50 23.48 54698.80 88888.00 2014-05-11 11:22:10.000 131 12394.58 23.40 54698.80 88888.00 2014-05-11 11:22:10.125 131 12394.65 23.43 54698.80 88888.00 2014-05-11 11:22:10.250 131 12394.70 23.45 54698.82 88888.00 2014-05-11 11:22:10.375 131 12394.75 23.43 54698.82 88888.00 2014-05-11 11:22:10.500 131 12394.77 23.45 54698.80 88888.00 2014-05-11 11:22:10.625 131 12394.80 23.45 54698.80 88888.00 2014-05-11 11:22:10.750 131 12394.92 23.45 54698.80 88888.00 2014-05-11 11:22:10.875 131 12395.02 23.45 54698.80 88888.00 2014-05-11 11:22:11.000 131 12395.08 23.48 54698.78 88888.00 2014-05-11 11:22:11.125 131 12395.10 23.45 54698.82 88888.00 2014-05-11 11:22:11.250 131 12395.08 23.50 54698.85 88888.00 2014-05-11 11:22:11.375 131 12395.15 23.50 54698.80 88888.00 2014-05-11 11:22:11.500 131 12395.23 23.45 54698.80 88888.00 2014-05-11 11:22:11.625 131 12395.30 23.45 54698.82 88888.00 2014-05-11 11:22:11.750 131 12395.35 23.45 54698.85 88888.00 2014-05-11 11:22:11.875 131 12395.35 23.48 54698.80 88888.00 2014-05-11 11:22:12.000 131 12395.38 23.45 54698.80 88888.00 2014-05-11 11:22:12.125 131 12395.48 23.40 54698.82 88888.00 2014-05-11 11:22:12.250 131 12395.55 23.38 54698.85 88888.00 2014-05-11 11:22:12.375 131 12395.65 23.35 54698.85 88888.00 2014-05-11 11:22:12.500 131 12395.77 23.32 54698.88 88888.00 2014-05-11 11:22:12.625 131 12395.88 23.32 54698.88 88888.00 2014-05-11 11:22:12.750 131 12395.90 23.30 54698.90 88888.00 2014-05-11 11:22:12.875 131 12395.92 23.30 54698.85 88888.00 2014-05-11 11:22:13.000 131 12395.98 23.30 54698.88 88888.00 2014-05-11 11:22:13.125 131 12396.05 23.27 54698.93 88888.00 2014-05-11 11:22:13.250 131 12396.08 23.30 54698.97 88888.00 2014-05-11 11:22:13.375 131 12396.12 23.30 54698.97 88888.00 2014-05-11 11:22:13.500 131 12396.12 23.30 54698.95 88888.00 2014-05-11 11:22:13.625 131 12396.20 23.30 54699.00 88888.00 2014-05-11 11:22:13.750 131 12396.23 23.32 54698.97 88888.00 2014-05-11 11:22:13.875 131 12396.20 23.32 54698.97 88888.00 2014-05-11 11:22:14.000 131 12396.27 23.35 54699.03 88888.00 2014-05-11 11:22:14.125 131 12396.30 23.38 54699.07 88888.00 2014-05-11 11:22:14.250 131 12396.23 23.43 54699.05 88888.00 2014-05-11 11:22:14.375 131 12396.25 23.52 54699.10 88888.00 2014-05-11 11:22:14.500 131 12396.35 23.55 54699.07 88888.00 2014-05-11 11:22:14.625 131 12396.35 23.62 54699.12 88888.00 2014-05-11 11:22:14.750 131 12396.38 23.65 54699.15 88888.00 2014-05-11 11:22:14.875 131 12396.38 23.70 54699.18 88888.00 2014-05-11 11:22:15.000 131 12396.33 23.70 54699.18 88888.00 2014-05-11 11:22:15.125 131 12396.35 23.73 54699.18 88888.00 2014-05-11 11:22:15.250 131 12396.40 23.75 54699.20 88888.00 2014-05-11 11:22:15.375 131 12396.40 23.80 54699.18 88888.00 2014-05-11 11:22:15.500 131 12396.30 23.82 54699.20 88888.00 2014-05-11 11:22:15.625 131 12396.25 23.82 54699.22 88888.00 2014-05-11 11:22:15.750 131 12396.20 23.85 54699.25 88888.00 2014-05-11 11:22:15.875 131 12396.17 23.85 54699.28 88888.00 2014-05-11 11:22:16.000 131 12396.12 23.85 54699.30 88888.00 2014-05-11 11:22:16.125 131 12396.12 23.80 54699.32 88888.00 2014-05-11 11:22:16.250 131 12396.15 23.77 54699.35 88888.00 2014-05-11 11:22:16.375 131 12396.15 23.80 54699.38 88888.00 2014-05-11 11:22:16.500 131 12396.10 23.80 54699.40 88888.00 2014-05-11 11:22:16.625 131 12396.20 23.77 54699.43 88888.00 2014-05-11 11:22:16.750 131 12396.10 23.75 54699.45 88888.00 2014-05-11 11:22:16.875 131 12396.00 23.75 54699.45 88888.00 2014-05-11 11:22:17.000 131 12396.00 23.70 54699.47 88888.00 2014-05-11 11:22:17.125 131 12395.95 23.73 54699.50 88888.00 2014-05-11 11:22:17.250 131 12395.92 23.65 54699.50 88888.00 2014-05-11 11:22:17.375 131 12395.98 23.60 54699.53 88888.00 2014-05-11 11:22:17.500 131 12395.90 23.57 54699.55 88888.00 2014-05-11 11:22:17.625 131 12395.88 23.55 54699.55 88888.00 2014-05-11 11:22:17.750 131 12395.90 23.52 54699.57 88888.00 2014-05-11 11:22:17.875 131 12395.90 23.45 54699.60 88888.00 2014-05-11 11:22:18.000 131 12395.88 23.38 54699.62 88888.00 2014-05-11 11:22:18.125 131 12395.90 23.38 54699.68 88888.00 2014-05-11 11:22:18.250 131 12395.90 23.35 54699.72 88888.00 2014-05-11 11:22:18.375 131 12395.85 23.32 54699.75 88888.00 2014-05-11 11:22:18.500 131 12395.75 23.27 54699.75 88888.00 2014-05-11 11:22:18.625 131 12395.75 23.25 54699.75 88888.00 2014-05-11 11:22:18.750 131 12395.73 23.23 54699.75 88888.00 2014-05-11 11:22:18.875 131 12395.62 23.25 54699.82 88888.00 2014-05-11 11:22:19.000 131 12395.58 23.25 54699.85 88888.00 2014-05-11 11:22:19.125 131 12395.50 23.23 54699.85 88888.00 2014-05-11 11:22:19.250 131 12395.42 23.27 54699.90 88888.00 2014-05-11 11:22:19.375 131 12395.40 23.30 54699.95 88888.00 2014-05-11 11:22:19.500 131 12395.33 23.30 54699.97 88888.00 2014-05-11 11:22:19.625 131 12395.35 23.35 54700.00 88888.00 2014-05-11 11:22:19.750 131 12395.35 23.40 54700.00 88888.00 2014-05-11 11:22:19.875 131 12395.30 23.48 54700.00 88888.00 2014-05-11 11:22:20.000 131 12395.25 23.52 54700.00 88888.00 2014-05-11 11:22:20.125 131 12395.15 23.60 54700.05 88888.00 2014-05-11 11:22:20.250 131 12395.10 23.62 54700.12 88888.00 2014-05-11 11:22:20.375 131 12395.12 23.73 54700.10 88888.00 2014-05-11 11:22:20.500 131 12395.10 23.77 54700.15 88888.00 2014-05-11 11:22:20.625 131 12395.20 23.90 54700.18 88888.00 2014-05-11 11:22:20.750 131 12395.27 23.98 54700.20 88888.00 2014-05-11 11:22:20.875 131 12395.25 24.07 54700.18 88888.00 2014-05-11 11:22:21.000 131 12395.20 24.20 54700.18 88888.00 2014-05-11 11:22:21.125 131 12395.20 24.32 54700.18 88888.00 2014-05-11 11:22:21.250 131 12395.23 24.40 54700.18 88888.00 2014-05-11 11:22:21.375 131 12395.27 24.52 54700.18 88888.00 2014-05-11 11:22:21.500 131 12395.30 24.65 54700.20 88888.00 2014-05-11 11:22:21.625 131 12395.35 24.75 54700.20 88888.00 2014-05-11 11:22:21.750 131 12395.33 24.85 54700.22 88888.00 2014-05-11 11:22:21.875 131 12395.27 25.00 54700.25 88888.00 2014-05-11 11:22:22.000 131 12395.35 25.15 54700.28 88888.00 2014-05-11 11:22:22.125 131 12395.40 25.32 54700.28 88888.00 2014-05-11 11:22:22.250 131 12395.27 25.48 54700.32 88888.00 2014-05-11 11:22:22.375 131 12395.17 25.60 54700.32 88888.00 2014-05-11 11:22:22.500 131 12395.20 25.73 54700.35 88888.00 2014-05-11 11:22:22.625 131 12395.23 25.80 54700.32 88888.00 2014-05-11 11:22:22.750 131 12395.25 25.95 54700.35 88888.00 2014-05-11 11:22:22.875 131 12395.25 26.12 54700.38 88888.00 2014-05-11 11:22:23.000 131 12395.23 26.23 54700.38 88888.00 2014-05-11 11:22:23.125 131 12395.25 26.30 54700.38 88888.00 2014-05-11 11:22:23.250 131 12395.15 26.38 54700.38 88888.00 2014-05-11 11:22:23.375 131 12395.17 26.45 54700.40 88888.00 2014-05-11 11:22:23.500 131 12395.20 26.55 54700.43 88888.00 2014-05-11 11:22:23.625 131 12395.23 26.68 54700.45 88888.00 2014-05-11 11:22:23.750 131 12395.20 26.80 54700.50 88888.00 2014-05-11 11:22:23.875 131 12395.10 26.90 54700.53 88888.00 2014-05-11 11:22:24.000 131 12395.05 26.98 54700.53 88888.00 2014-05-11 11:22:24.125 131 12395.05 27.10 54700.57 88888.00 2014-05-11 11:22:24.250 131 12395.02 27.20 54700.62 88888.00 2014-05-11 11:22:24.375 131 12395.05 27.30 54700.65 88888.00 2014-05-11 11:22:24.500 131 12395.02 27.40 54700.68 88888.00 2014-05-11 11:22:24.625 131 12394.92 27.45 54700.70 88888.00 2014-05-11 11:22:24.750 131 12394.83 27.52 54700.68 88888.00 2014-05-11 11:22:24.875 131 12394.85 27.62 54700.70 88888.00 2014-05-11 11:22:25.000 131 12394.80 27.68 54700.72 88888.00 2014-05-11 11:22:25.125 131 12394.75 27.75 54700.78 88888.00 2014-05-11 11:22:25.250 131 12394.73 27.82 54700.80 88888.00 2014-05-11 11:22:25.375 131 12394.70 27.90 54700.82 88888.00 2014-05-11 11:22:25.500 131 12394.73 27.98 54700.82 88888.00 2014-05-11 11:22:25.625 131 12394.77 28.02 54700.82 88888.00 2014-05-11 11:22:25.750 131 12394.80 28.07 54700.85 88888.00 2014-05-11 11:22:25.875 131 12394.80 28.12 54700.85 88888.00 2014-05-11 11:22:26.000 131 12394.75 28.20 54700.85 88888.00 2014-05-11 11:22:26.125 131 12394.83 28.30 54700.88 88888.00 2014-05-11 11:22:26.250 131 12394.92 28.43 54700.90 88888.00 2014-05-11 11:22:26.375 131 12395.00 28.50 54700.90 88888.00 2014-05-11 11:22:26.500 131 12394.98 28.60 54700.90 88888.00 2014-05-11 11:22:26.625 131 12394.95 28.68 54700.88 88888.00 2014-05-11 11:22:26.750 131 12394.92 28.80 54700.93 88888.00 2014-05-11 11:22:26.875 131 12394.98 28.90 54700.93 88888.00 2014-05-11 11:22:27.000 131 12395.10 29.02 54700.93 88888.00 2014-05-11 11:22:27.125 131 12395.17 29.18 54700.90 88888.00 2014-05-11 11:22:27.250 131 12395.15 29.32 54700.90 88888.00 2014-05-11 11:22:27.375 131 12395.25 29.48 54700.90 88888.00 2014-05-11 11:22:27.500 131 12395.25 29.60 54700.93 88888.00 2014-05-11 11:22:27.625 131 12395.25 29.75 54700.95 88888.00 2014-05-11 11:22:27.750 131 12395.23 29.93 54700.95 88888.00 2014-05-11 11:22:27.875 131 12395.23 30.10 54700.95 88888.00 2014-05-11 11:22:28.000 131 12395.27 30.27 54700.93 88888.00 2014-05-11 11:22:28.125 131 12395.27 30.45 54700.93 88888.00 2014-05-11 11:22:28.250 131 12395.25 30.62 54700.95 88888.00 2014-05-11 11:22:28.375 131 12395.23 30.80 54700.97 88888.00 2014-05-11 11:22:28.500 131 12395.17 30.98 54700.97 88888.00 2014-05-11 11:22:28.625 131 12395.10 31.12 54700.95 88888.00 2014-05-11 11:22:28.750 131 12395.05 31.25 54700.97 88888.00 2014-05-11 11:22:28.875 131 12395.05 31.43 54700.97 88888.00 2014-05-11 11:22:29.000 131 12395.08 31.57 54700.97 88888.00 2014-05-11 11:22:29.125 131 12395.05 31.73 54701.05 88888.00 2014-05-11 11:22:29.250 131 12394.90 31.88 54701.03 88888.00 2014-05-11 11:22:29.375 131 12394.83 32.00 54701.00 88888.00 2014-05-11 11:22:29.500 131 12394.73 32.15 54701.00 88888.00 2014-05-11 11:22:29.625 131 12394.67 32.27 54701.00 88888.00 2014-05-11 11:22:29.750 131 12394.62 32.40 54701.03 88888.00 2014-05-11 11:22:29.875 131 12394.60 32.48 54701.05 88888.00 2014-05-11 11:22:30.000 131 12394.55 32.60 54701.03 88888.00 2014-05-11 11:22:30.125 131 12394.48 32.70 54701.05 88888.00 2014-05-11 11:22:30.250 131 12394.38 32.75 54701.07 88888.00 2014-05-11 11:22:30.375 131 12394.33 32.83 54701.05 88888.00 2014-05-11 11:22:30.500 131 12394.25 32.88 54701.05 88888.00 2014-05-11 11:22:30.625 131 12394.17 32.95 54701.10 88888.00 2014-05-11 11:22:30.750 131 12394.12 33.00 54701.10 88888.00 2014-05-11 11:22:30.875 131 12394.10 32.98 54701.10 88888.00 2014-05-11 11:22:31.000 131 12394.02 32.98 54701.12 88888.00 2014-05-11 11:22:31.125 131 12393.92 33.02 54701.18 88888.00 2014-05-11 11:22:31.250 131 12393.83 33.05 54701.22 88888.00 2014-05-11 11:22:31.375 131 12393.77 33.05 54701.22 88888.00 2014-05-11 11:22:31.500 131 12393.70 33.02 54701.20 88888.00 2014-05-11 11:22:31.625 131 12393.70 33.02 54701.22 88888.00 2014-05-11 11:22:31.750 131 12393.67 32.98 54701.25 88888.00 2014-05-11 11:22:31.875 131 12393.58 32.98 54701.28 88888.00 2014-05-11 11:22:32.000 131 12393.50 32.90 54701.28 88888.00 2014-05-11 11:22:32.125 131 12393.45 32.88 54701.28 88888.00 2014-05-11 11:22:32.250 131 12393.40 32.80 54701.28 88888.00 2014-05-11 11:22:32.375 131 12393.40 32.80 54701.28 88888.00 2014-05-11 11:22:32.500 131 12393.33 32.77 54701.30 88888.00 2014-05-11 11:22:32.625 131 12393.20 32.77 54701.35 88888.00 2014-05-11 11:22:32.750 131 12393.20 32.75 54701.38 88888.00 2014-05-11 11:22:32.875 131 12393.20 32.67 54701.38 88888.00 2014-05-11 11:22:33.000 131 12393.20 32.60 54701.38 88888.00 2014-05-11 11:22:33.125 131 12393.17 32.52 54701.38 88888.00 2014-05-11 11:22:33.250 131 12393.10 32.48 54701.40 88888.00 2014-05-11 11:22:33.375 131 12393.02 32.42 54701.43 88888.00 2014-05-11 11:22:33.500 131 12392.98 32.33 54701.40 88888.00 2014-05-11 11:22:33.625 131 12392.95 32.25 54701.43 88888.00 2014-05-11 11:22:33.750 131 12392.88 32.15 54701.45 88888.00 2014-05-11 11:22:33.875 131 12392.83 32.08 54701.47 88888.00 2014-05-11 11:22:34.000 131 12392.83 31.98 54701.50 88888.00 2014-05-11 11:22:34.125 131 12392.80 31.93 54701.50 88888.00 2014-05-11 11:22:34.250 131 12392.85 31.75 54701.50 88888.00 2014-05-11 11:22:34.375 131 12392.83 31.68 54701.50 88888.00 2014-05-11 11:22:34.500 131 12392.77 31.52 54701.50 88888.00 2014-05-11 11:22:34.625 131 12392.80 31.40 54701.50 88888.00 2014-05-11 11:22:34.750 131 12392.77 31.32 54701.50 88888.00 2014-05-11 11:22:34.875 131 12392.75 31.23 54701.55 88888.00 2014-05-11 11:22:35.000 131 12392.77 31.10 54701.53 88888.00 2014-05-11 11:22:35.125 131 12392.77 30.95 54701.55 88888.00 2014-05-11 11:22:35.250 131 12392.77 30.77 54701.55 88888.00 2014-05-11 11:22:35.375 131 12392.80 30.68 54701.57 88888.00 2014-05-11 11:22:35.500 131 12392.80 30.57 54701.57 88888.00 2014-05-11 11:22:35.625 131 12392.88 30.48 54701.55 88888.00 2014-05-11 11:22:35.750 131 12392.90 30.32 54701.50 88888.00 2014-05-11 11:22:35.875 131 12392.95 30.23 54701.53 88888.00 2014-05-11 11:22:36.000 131 12393.05 30.15 54701.53 88888.00 2014-05-11 11:22:36.125 131 12393.10 30.05 54701.55 88888.00 2014-05-11 11:22:36.250 131 12393.20 30.00 54701.57 88888.00 2014-05-11 11:22:36.375 131 12393.27 29.95 54701.57 88888.00 2014-05-11 11:22:36.500 131 12393.25 29.90 54701.55 88888.00 2014-05-11 11:22:36.625 131 12393.27 29.82 54701.53 88888.00 2014-05-11 11:22:36.750 131 12393.45 29.77 54701.53 88888.00 2014-05-11 11:22:36.875 131 12393.55 29.77 54701.50 88888.00 2014-05-11 11:22:37.000 131 12393.62 29.80 54701.50 88888.00 2014-05-11 11:22:37.125 131 12393.75 29.80 54701.53 88888.00 2014-05-11 11:22:37.250 131 12393.83 29.75 54701.55 88888.00 2014-05-11 11:22:37.375 131 12393.92 29.77 54701.53 88888.00 2014-05-11 11:22:37.500 131 12394.10 29.77 54701.47 88888.00 2014-05-11 11:22:37.625 131 12394.23 29.75 54701.47 88888.00 2014-05-11 11:22:37.750 131 12394.35 29.77 54701.47 88888.00 2014-05-11 11:22:37.875 131 12394.40 29.77 54701.43 88888.00 2014-05-11 11:22:38.000 131 12394.45 29.70 54701.40 88888.00 2014-05-11 11:22:38.125 131 12394.58 29.75 54701.38 88888.00 2014-05-11 11:22:38.250 131 12394.77 29.80 54701.32 88888.00 2014-05-11 11:22:38.375 131 12395.05 29.80 54701.28 88888.00 2014-05-11 11:22:38.500 131 12395.20 29.75 54701.25 88888.00 2014-05-11 11:22:38.625 131 12395.30 29.77 54701.25 88888.00 2014-05-11 11:22:38.750 131 12395.42 29.80 54701.25 88888.00 2014-05-11 11:22:38.875 131 12395.60 29.80 54701.22 88888.00 2014-05-11 11:22:39.000 131 12395.67 29.80 54701.18 88888.00 2014-05-11 11:22:39.125 131 12395.83 29.82 54701.15 88888.00 2014-05-11 11:22:39.250 131 12395.95 29.80 54701.12 88888.00 2014-05-11 11:22:39.375 131 12396.08 29.85 54701.05 88888.00 2014-05-11 11:22:39.500 131 12396.12 29.88 54701.07 88888.00 2014-05-11 11:22:39.625 131 12396.20 29.93 54701.07 88888.00 2014-05-11 11:22:39.750 131 12396.38 29.93 54701.07 88888.00 2014-05-11 11:22:39.875 131 12396.52 29.85 54701.00 88888.00 2014-05-11 11:22:40.000 131 12396.65 29.85 54701.00 88888.00 2014-05-11 11:22:40.125 131 12396.73 29.90 54701.03 88888.00 2014-05-11 11:22:40.250 131 12396.80 29.88 54701.00 88888.00 2014-05-11 11:22:40.375 131 12396.92 29.88 54700.95 88888.00 2014-05-11 11:22:40.500 131 12397.05 29.82 54700.97 88888.00 2014-05-11 11:22:40.625 131 12397.12 29.80 54700.95 88888.00 2014-05-11 11:22:40.750 131 12397.15 29.80 54700.93 88888.00 2014-05-11 11:22:40.875 131 12397.15 29.75 54700.90 88888.00 2014-05-11 11:22:41.000 131 12397.17 29.73 54700.88 88888.00 2014-05-11 11:22:41.125 131 12397.20 29.73 54700.90 88888.00 2014-05-11 11:22:41.250 131 12397.17 29.70 54700.93 88888.00 2014-05-11 11:22:41.375 131 12397.23 29.75 54700.95 88888.00 2014-05-11 11:22:41.500 131 12397.35 29.73 54700.90 88888.00 2014-05-11 11:22:41.625 131 12397.42 29.75 54700.88 88888.00 2014-05-11 11:22:41.750 131 12397.48 29.75 54700.90 88888.00 2014-05-11 11:22:41.875 131 12397.50 29.73 54700.90 88888.00 2014-05-11 11:22:42.000 131 12397.52 29.68 54700.88 88888.00 2014-05-11 11:22:42.125 131 12397.55 29.70 54700.93 88888.00 2014-05-11 11:22:42.250 131 12397.60 29.73 54700.93 88888.00 2014-05-11 11:22:42.375 131 12397.58 29.73 54700.93 88888.00 2014-05-11 11:22:42.500 131 12397.62 29.73 54700.90 88888.00 2014-05-11 11:22:42.625 131 12397.67 29.77 54700.93 88888.00 2014-05-11 11:22:42.750 131 12397.70 29.80 54700.90 88888.00 2014-05-11 11:22:42.875 131 12397.73 29.75 54700.90 88888.00 2014-05-11 11:22:43.000 131 12397.80 29.75 54700.93 88888.00 2014-05-11 11:22:43.125 131 12397.90 29.80 54700.95 88888.00 2014-05-11 11:22:43.250 131 12397.83 29.77 54700.95 88888.00 2014-05-11 11:22:43.375 131 12397.75 29.77 54700.95 88888.00 2014-05-11 11:22:43.500 131 12397.75 29.75 54700.95 88888.00 2014-05-11 11:22:43.625 131 12397.65 29.73 54700.95 88888.00 2014-05-11 11:22:43.750 131 12397.62 29.75 54700.95 88888.00 2014-05-11 11:22:43.875 131 12397.62 29.70 54701.00 88888.00 2014-05-11 11:22:44.000 131 12397.65 29.68 54700.97 88888.00 2014-05-11 11:22:44.125 131 12397.67 29.68 54700.97 88888.00 2014-05-11 11:22:44.250 131 12397.67 29.65 54701.03 88888.00 2014-05-11 11:22:44.375 131 12397.70 29.60 54701.03 88888.00 2014-05-11 11:22:44.500 131 12397.62 29.57 54701.00 88888.00 2014-05-11 11:22:44.625 131 12397.65 29.50 54701.03 88888.00 2014-05-11 11:22:44.750 131 12397.60 29.45 54701.05 88888.00 2014-05-11 11:22:44.875 131 12397.62 29.43 54701.07 88888.00 2014-05-11 11:22:45.000 131 12397.65 29.38 54701.10 88888.00 2014-05-11 11:22:45.125 131 12397.65 29.30 54701.10 88888.00 2014-05-11 11:22:45.250 131 12397.60 29.23 54701.12 88888.00 2014-05-11 11:22:45.375 131 12397.55 29.15 54701.12 88888.00 2014-05-11 11:22:45.500 131 12397.50 29.15 54701.20 88888.00 2014-05-11 11:22:45.625 131 12397.50 29.10 54701.20 88888.00 2014-05-11 11:22:45.750 131 12397.48 29.02 54701.20 88888.00 2014-05-11 11:22:45.875 131 12397.45 28.98 54701.22 88888.00 2014-05-11 11:22:46.000 131 12397.48 28.95 54701.25 88888.00 2014-05-11 11:22:46.125 131 12397.48 28.90 54701.25 88888.00 2014-05-11 11:22:46.250 131 12397.48 28.90 54701.28 88888.00 2014-05-11 11:22:46.375 131 12397.48 28.93 54701.28 88888.00 2014-05-11 11:22:46.500 131 12397.45 28.88 54701.30 88888.00 2014-05-11 11:22:46.625 131 12397.42 28.85 54701.32 88888.00 2014-05-11 11:22:46.750 131 12397.35 28.85 54701.32 88888.00 2014-05-11 11:22:46.875 131 12397.30 28.85 54701.38 88888.00 2014-05-11 11:22:47.000 131 12397.30 28.85 54701.40 88888.00 2014-05-11 11:22:47.125 131 12397.23 28.82 54701.45 88888.00 2014-05-11 11:22:47.250 131 12397.20 28.82 54701.47 88888.00 2014-05-11 11:22:47.375 131 12397.20 28.85 54701.47 88888.00 2014-05-11 11:22:47.500 131 12397.17 28.88 54701.50 88888.00 2014-05-11 11:22:47.625 131 12397.20 28.85 54701.53 88888.00 2014-05-11 11:22:47.750 131 12397.20 28.88 54701.55 88888.00 2014-05-11 11:22:47.875 131 12397.15 28.88 54701.55 88888.00 2014-05-11 11:22:48.000 131 12397.10 28.90 54701.57 88888.00 2014-05-11 11:22:48.125 131 12397.05 28.95 54701.60 88888.00 2014-05-11 11:22:48.250 131 12397.00 28.93 54701.57 88888.00 2014-05-11 11:22:48.375 131 12397.05 28.93 54701.60 88888.00 2014-05-11 11:22:48.500 131 12397.08 28.93 54701.60 88888.00 2014-05-11 11:22:48.625 131 12397.08 28.93 54701.62 88888.00 2014-05-11 11:22:48.750 131 12397.05 28.90 54701.65 88888.00 2014-05-11 11:22:48.875 131 12397.10 28.90 54701.68 88888.00 2014-05-11 11:22:49.000 131 12397.17 28.88 54701.65 88888.00 2014-05-11 11:22:49.125 131 12397.17 28.90 54701.68 88888.00 2014-05-11 11:22:49.250 131 12397.25 28.88 54701.68 88888.00 2014-05-11 11:22:49.375 131 12397.33 28.88 54701.65 88888.00 2014-05-11 11:22:49.500 131 12397.42 28.85 54701.68 88888.00 2014-05-11 11:22:49.625 131 12397.45 28.85 54701.65 88888.00 2014-05-11 11:22:49.750 131 12397.50 28.88 54701.68 88888.00 2014-05-11 11:22:49.875 131 12397.58 28.88 54701.68 88888.00 2014-05-11 11:22:50.000 131 12397.73 28.90 54701.68 88888.00 2014-05-11 11:22:50.125 131 12397.75 28.90 54701.68 88888.00 2014-05-11 11:22:50.250 131 12397.77 28.93 54701.70 88888.00 2014-05-11 11:22:50.375 131 12397.80 28.93 54701.70 88888.00 2014-05-11 11:22:50.500 131 12397.90 28.98 54701.68 88888.00 2014-05-11 11:22:50.625 131 12398.08 29.00 54701.65 88888.00 2014-05-11 11:22:50.750 131 12398.25 29.00 54701.65 88888.00 2014-05-11 11:22:50.875 131 12398.33 29.02 54701.62 88888.00 2014-05-11 11:22:51.000 131 12398.42 29.07 54701.60 88888.00 2014-05-11 11:22:51.125 131 12398.50 29.05 54701.57 88888.00 2014-05-11 11:22:51.250 131 12398.62 29.10 54701.60 88888.00 2014-05-11 11:22:51.375 131 12398.83 29.12 54701.60 88888.00 2014-05-11 11:22:51.500 131 12398.92 29.15 54701.60 88888.00 2014-05-11 11:22:51.625 131 12399.08 29.20 54701.60 88888.00 2014-05-11 11:22:51.750 131 12399.23 29.25 54701.57 88888.00 2014-05-11 11:22:51.875 131 12399.33 29.27 54701.53 88888.00 2014-05-11 11:22:52.000 131 12399.50 29.30 54701.50 88888.00 2014-05-11 11:22:52.125 131 12399.65 29.35 54701.47 88888.00 2014-05-11 11:22:52.250 131 12399.77 29.40 54701.45 88888.00 2014-05-11 11:22:52.375 131 12399.90 29.45 54701.43 88888.00 2014-05-11 11:22:52.500 131 12400.05 29.52 54701.43 88888.00 2014-05-11 11:22:52.625 131 12400.20 29.55 54701.40 88888.00 2014-05-11 11:22:52.750 131 12400.30 29.55 54701.38 88888.00 2014-05-11 11:22:52.875 131 12400.40 29.60 54701.30 88888.00 2014-05-11 11:22:53.000 131 12400.55 29.68 54701.28 88888.00 2014-05-11 11:22:53.125 131 12400.73 29.73 54701.30 88888.00 2014-05-11 11:22:53.250 131 12400.88 29.77 54701.25 88888.00 2014-05-11 11:22:53.375 131 12401.02 29.82 54701.22 88888.00 2014-05-11 11:22:53.500 131 12401.17 29.90 54701.20 88888.00 2014-05-11 11:22:53.625 131 12401.33 29.98 54701.20 88888.00 2014-05-11 11:22:53.750 131 12401.50 30.05 54701.15 88888.00 2014-05-11 11:22:53.875 131 12401.60 30.07 54701.12 88888.00 2014-05-11 11:22:54.000 131 12401.80 30.12 54701.10 88888.00 2014-05-11 11:22:54.125 131 12401.95 30.20 54701.10 88888.00 2014-05-11 11:22:54.250 131 12402.10 30.25 54701.10 88888.00 2014-05-11 11:22:54.375 131 12402.23 30.32 54701.07 88888.00 2014-05-11 11:22:54.500 131 12402.35 30.40 54701.00 88888.00 2014-05-11 11:22:54.625 131 12402.42 30.43 54701.00 88888.00 2014-05-11 11:22:54.750 131 12402.55 30.45 54700.97 88888.00 2014-05-11 11:22:54.875 131 12402.70 30.50 54700.97 88888.00 2014-05-11 11:22:55.000 131 12402.85 30.55 54700.95 88888.00 2014-05-11 11:22:55.125 131 12402.95 30.65 54700.97 88888.00 2014-05-11 11:22:55.250 131 12403.10 30.73 54700.93 88888.00 2014-05-11 11:22:55.375 131 12403.20 30.77 54700.90 88888.00 2014-05-11 11:22:55.500 131 12403.30 30.82 54700.90 88888.00 2014-05-11 11:22:55.625 131 12403.48 30.88 54700.88 88888.00 2014-05-11 11:22:55.750 131 12403.58 30.90 54700.85 88888.00 2014-05-11 11:22:55.875 131 12403.70 30.98 54700.80 88888.00 2014-05-11 11:22:56.000 131 12403.90 31.02 54700.75 88888.00 2014-05-11 11:22:56.125 131 12404.05 31.12 54700.75 88888.00 2014-05-11 11:22:56.250 131 12404.17 31.20 54700.75 88888.00 2014-05-11 11:22:56.375 131 12404.33 31.27 54700.72 88888.00 2014-05-11 11:22:56.500 131 12404.50 31.32 54700.70 88888.00 2014-05-11 11:22:56.625 131 12404.73 31.43 54700.68 88888.00 2014-05-11 11:22:56.750 131 12404.85 31.50 54700.57 88888.00 2014-05-11 11:22:56.875 131 12405.02 31.62 54700.57 88888.00 2014-05-11 11:22:57.000 131 12405.25 31.73 54700.55 88888.00 2014-05-11 11:22:57.125 131 12405.42 31.77 54700.53 88888.00 2014-05-11 11:22:57.250 131 12405.52 31.88 54700.47 88888.00 2014-05-11 11:22:57.375 131 12405.60 32.00 54700.43 88888.00 2014-05-11 11:22:57.500 131 12405.67 32.12 54700.43 88888.00 2014-05-11 11:22:57.625 131 12405.90 32.25 54700.38 88888.00 2014-05-11 11:22:57.750 131 12406.08 32.35 54700.38 88888.00 2014-05-11 11:22:57.875 131 12406.30 32.52 54700.38 88888.00 2014-05-11 11:22:58.000 131 12406.42 32.62 54700.32 88888.00 2014-05-11 11:22:58.125 131 12406.45 32.70 54700.32 88888.00 2014-05-11 11:22:58.250 131 12406.58 32.80 54700.25 88888.00 2014-05-11 11:22:58.375 131 12406.73 32.92 54700.28 88888.00 2014-05-11 11:22:58.500 131 12406.85 33.00 54700.22 88888.00 2014-05-11 11:22:58.625 131 12407.08 33.08 54700.22 88888.00 2014-05-11 11:22:58.750 131 12407.15 33.17 54700.20 88888.00 2014-05-11 11:22:58.875 131 12407.25 33.25 54700.15 88888.00 2014-05-11 11:22:59.000 131 12407.35 33.38 54700.10 88888.00 2014-05-11 11:22:59.125 131 12407.55 33.48 54700.10 88888.00 2014-05-11 11:22:59.250 131 12407.70 33.58 54700.12 88888.00 2014-05-11 11:22:59.375 131 12407.85 33.62 54700.10 88888.00 2014-05-11 11:22:59.500 131 12407.88 33.67 54700.07 88888.00 2014-05-11 11:22:59.625 131 12408.00 33.75 54700.05 88888.00 2014-05-11 11:22:59.750 131 12408.15 33.83 54700.03 88888.00 2014-05-11 11:22:59.875 131 12408.33 33.92 54700.03 88888.00 2014-05-11 11:23:00.000 131 12408.45 34.00 54700.03 88888.00 2014-05-11 11:23:00.125 131 12408.45 34.05 54700.03 88888.00 2014-05-11 11:23:00.250 131 12408.50 34.15 54700.03 88888.00 2014-05-11 11:23:00.375 131 12408.60 34.20 54700.05 88888.00 2014-05-11 11:23:00.500 131 12408.60 34.25 54700.05 88888.00 2014-05-11 11:23:00.625 131 12408.62 34.33 54700.03 88888.00 2014-05-11 11:23:00.750 131 12408.67 34.38 54700.00 88888.00 2014-05-11 11:23:00.875 131 12408.73 34.42 54700.03 88888.00 2014-05-11 11:23:01.000 131 12408.75 34.50 54700.03 88888.00 2014-05-11 11:23:01.125 131 12408.75 34.55 54700.07 88888.00 2014-05-11 11:23:01.250 131 12408.70 34.67 54700.07 88888.00 2014-05-11 11:23:01.375 131 12408.70 34.73 54700.05 88888.00 2014-05-11 11:23:01.500 131 12408.65 34.80 54700.05 88888.00 2014-05-11 11:23:01.625 131 12408.67 34.83 54700.07 88888.00 2014-05-11 11:23:01.750 131 12408.70 34.92 54700.10 88888.00 2014-05-11 11:23:01.875 131 12408.73 34.95 54700.07 88888.00 2014-05-11 11:23:02.000 131 12408.70 35.00 54700.10 88888.00 2014-05-11 11:23:02.125 131 12408.67 35.08 54700.12 88888.00 2014-05-11 11:23:02.250 131 12408.58 35.08 54700.12 88888.00 2014-05-11 11:23:02.375 131 12408.58 35.12 54700.10 88888.00 2014-05-11 11:23:02.500 131 12408.55 35.10 54700.12 88888.00 2014-05-11 11:23:02.625 131 12408.52 35.20 54700.18 88888.00 2014-05-11 11:23:02.750 131 12408.52 35.20 54700.18 88888.00 2014-05-11 11:23:02.875 131 12408.55 35.23 54700.20 88888.00 2014-05-11 11:23:03.000 131 12408.50 35.20 54700.20 88888.00 2014-05-11 11:23:03.125 131 12408.48 35.20 54700.28 88888.00 2014-05-11 11:23:03.250 131 12408.38 35.20 54700.30 88888.00 2014-05-11 11:23:03.375 131 12408.35 35.20 54700.32 88888.00 2014-05-11 11:23:03.500 131 12408.30 35.17 54700.32 88888.00 2014-05-11 11:23:03.625 131 12408.30 35.10 54700.35 88888.00 2014-05-11 11:23:03.750 131 12408.30 35.10 54700.35 88888.00 2014-05-11 11:23:03.875 131 12408.30 35.10 54700.38 88888.00 2014-05-11 11:23:04.000 131 12408.20 35.02 54700.38 88888.00 2014-05-11 11:23:04.125 131 12408.12 35.00 54700.43 88888.00 2014-05-11 11:23:04.250 131 12408.08 34.95 54700.47 88888.00 2014-05-11 11:23:04.375 131 12408.05 34.92 54700.50 88888.00 2014-05-11 11:23:04.500 131 12407.98 34.88 54700.50 88888.00 2014-05-11 11:23:04.625 131 12407.90 34.80 54700.55 88888.00 2014-05-11 11:23:04.750 131 12407.83 34.75 54700.60 88888.00 2014-05-11 11:23:04.875 131 12407.83 34.70 54700.60 88888.00 2014-05-11 11:23:05.000 131 12407.83 34.67 54700.68 88888.00 2014-05-11 11:23:05.125 131 12407.75 34.65 54700.70 88888.00 2014-05-11 11:23:05.250 131 12407.65 34.58 54700.78 88888.00 2014-05-11 11:23:05.375 131 12407.62 34.55 54700.78 88888.00 2014-05-11 11:23:05.500 131 12407.52 34.55 54700.80 88888.00 2014-05-11 11:23:05.625 131 12407.45 34.52 54700.85 88888.00 2014-05-11 11:23:05.750 131 12407.35 34.52 54700.88 88888.00 2014-05-11 11:23:05.875 131 12407.33 34.52 54700.90 88888.00 2014-05-11 11:23:06.000 131 12407.33 34.50 54700.93 88888.00 2014-05-11 11:23:06.125 131 12407.27 34.52 54700.97 88888.00 2014-05-11 11:23:06.250 131 12407.23 34.55 54701.00 88888.00 2014-05-11 11:23:06.375 131 12407.17 34.55 54701.05 88888.00 2014-05-11 11:23:06.500 131 12407.12 34.58 54701.05 88888.00 2014-05-11 11:23:06.625 131 12407.05 34.65 54701.12 88888.00 2014-05-11 11:23:06.750 131 12407.08 34.65 54701.15 88888.00 2014-05-11 11:23:06.875 131 12407.10 34.73 54701.20 88888.00 2014-05-11 11:23:07.000 131 12407.10 34.73 54701.18 88888.00 2014-05-11 11:23:07.125 131 12407.10 34.80 54701.18 88888.00 2014-05-11 11:23:07.250 131 12407.02 34.85 54701.22 88888.00 2014-05-11 11:23:07.375 131 12406.98 34.90 54701.22 88888.00 2014-05-11 11:23:07.500 131 12406.98 34.92 54701.25 88888.00 2014-05-11 11:23:07.625 131 12406.95 34.92 54701.30 88888.00 2014-05-11 11:23:07.750 131 12406.92 34.95 54701.30 88888.00 2014-05-11 11:23:07.875 131 12406.95 34.95 54701.30 88888.00 2014-05-11 11:23:08.000 131 12406.92 35.00 54701.22 88888.00 2014-05-11 11:23:08.125 131 12406.88 35.05 54701.30 88888.00 2014-05-11 11:23:08.250 131 12406.90 35.05 54701.35 88888.00 2014-05-11 11:23:08.375 131 12406.98 35.08 54701.35 88888.00 2014-05-11 11:23:08.500 131 12406.95 35.08 54701.35 88888.00 2014-05-11 11:23:08.625 131 12407.02 35.15 54701.35 88888.00 2014-05-11 11:23:08.750 131 12407.02 35.15 54701.38 88888.00 2014-05-11 11:23:08.875 131 12407.05 35.12 54701.43 88888.00 2014-05-11 11:23:09.000 131 12407.05 35.15 54701.40 88888.00 2014-05-11 11:23:09.125 131 12407.08 35.12 54701.43 88888.00 2014-05-11 11:23:09.250 131 12407.08 35.17 54701.45 88888.00 2014-05-11 11:23:09.375 131 12407.05 35.17 54701.43 88888.00 2014-05-11 11:23:09.500 131 12407.05 35.23 54701.43 88888.00 2014-05-11 11:23:09.625 131 12407.05 35.20 54701.43 88888.00 2014-05-11 11:23:09.750 131 12407.10 35.25 54701.47 88888.00 2014-05-11 11:23:09.875 131 12407.15 35.25 54701.50 88888.00 2014-05-11 11:23:10.000 131 12407.20 35.25 54701.50 88888.00 2014-05-11 11:23:10.125 131 12407.25 35.25 54701.50 88888.00 2014-05-11 11:23:10.250 131 12407.27 35.27 54701.50 88888.00 2014-05-11 11:23:10.375 131 12407.30 35.33 54701.53 88888.00 2014-05-11 11:23:10.500 131 12407.30 35.30 54701.53 88888.00 2014-05-11 11:23:10.625 131 12407.38 35.30 54701.53 88888.00 2014-05-11 11:23:10.750 131 12407.50 35.33 54701.53 88888.00 2014-05-11 11:23:10.875 131 12407.48 35.35 54701.55 88888.00 2014-05-11 11:23:11.000 131 12407.52 35.38 54701.57 88888.00 2014-05-11 11:23:11.125 131 12407.50 35.40 54701.57 88888.00 2014-05-11 11:23:11.250 131 12407.52 35.42 54701.57 88888.00 2014-05-11 11:23:11.375 131 12407.60 35.40 54701.57 88888.00 2014-05-11 11:23:11.500 131 12407.60 35.45 54701.57 88888.00 2014-05-11 11:23:11.625 131 12407.58 35.48 54701.60 88888.00 2014-05-11 11:23:11.750 131 12407.50 35.48 54701.62 88888.00 2014-05-11 11:23:11.875 131 12407.52 35.50 54701.62 88888.00 2014-05-11 11:23:12.000 131 12407.52 35.52 54701.62 88888.00 2014-05-11 11:23:12.125 131 12407.52 35.58 54701.62 88888.00 2014-05-11 11:23:12.250 131 12407.52 35.62 54701.65 88888.00 2014-05-11 11:23:12.375 131 12407.58 35.65 54701.65 88888.00 2014-05-11 11:23:12.500 131 12407.60 35.67 54701.70 88888.00 2014-05-11 11:23:12.625 131 12407.60 35.67 54701.70 88888.00 2014-05-11 11:23:12.750 131 12407.60 35.70 54701.68 88888.00 2014-05-11 11:23:12.875 131 12407.65 35.65 54701.68 88888.00 2014-05-11 11:23:13.000 131 12407.60 35.65 54701.68 88888.00 2014-05-11 11:23:13.125 131 12407.60 35.65 54701.72 88888.00 2014-05-11 11:23:13.250 131 12407.60 35.58 54701.70 88888.00 2014-05-11 11:23:13.375 131 12407.70 35.55 54701.70 88888.00 2014-05-11 11:23:13.500 131 12407.62 35.48 54701.72 88888.00 2014-05-11 11:23:13.625 131 12407.60 35.50 54701.72 88888.00 2014-05-11 11:23:13.750 131 12407.58 35.48 54701.78 88888.00 2014-05-11 11:23:13.875 131 12407.52 35.48 54701.80 88888.00 2014-05-11 11:23:14.000 131 12407.55 35.42 54701.80 88888.00 2014-05-11 11:23:14.125 131 12407.55 35.40 54701.82 88888.00 2014-05-11 11:23:14.250 131 12407.42 35.38 54701.82 88888.00 2014-05-11 11:23:14.375 131 12407.40 35.33 54701.88 88888.00 2014-05-11 11:23:14.500 131 12407.35 35.30 54701.88 88888.00 2014-05-11 11:23:14.625 131 12407.38 35.30 54701.88 88888.00 2014-05-11 11:23:14.750 131 12407.38 35.25 54701.93 88888.00 2014-05-11 11:23:14.875 131 12407.27 35.20 54701.95 88888.00 2014-05-11 11:23:15.000 131 12407.23 35.20 54701.95 88888.00 2014-05-11 11:23:15.125 131 12407.12 35.17 54702.03 88888.00 2014-05-11 11:23:15.250 131 12407.00 35.12 54702.03 88888.00 2014-05-11 11:23:15.375 131 12407.00 35.10 54702.03 88888.00 2014-05-11 11:23:15.500 131 12407.02 35.10 54702.05 88888.00 2014-05-11 11:23:15.625 131 12406.98 35.08 54702.07 88888.00 2014-05-11 11:23:15.750 131 12406.95 35.08 54702.05 88888.00 2014-05-11 11:23:15.875 131 12406.85 35.05 54702.10 88888.00 2014-05-11 11:23:16.000 131 12406.73 34.98 54702.12 88888.00 2014-05-11 11:23:16.125 131 12406.67 34.98 54702.18 88888.00 2014-05-11 11:23:16.250 131 12406.60 34.90 54702.22 88888.00 2014-05-11 11:23:16.375 131 12406.58 34.90 54702.25 88888.00 2014-05-11 11:23:16.500 131 12406.52 34.90 54702.28 88888.00 2014-05-11 11:23:16.625 131 12406.45 34.83 54702.35 88888.00 2014-05-11 11:23:16.750 131 12406.38 34.75 54702.35 88888.00 2014-05-11 11:23:16.875 131 12406.30 34.67 54702.38 88888.00 2014-05-11 11:23:17.000 131 12406.20 34.65 54702.43 88888.00 2014-05-11 11:23:17.125 131 12406.23 34.67 54702.45 88888.00 2014-05-11 11:23:17.250 131 12406.15 34.60 54702.47 88888.00 2014-05-11 11:23:17.375 131 12406.05 34.60 54702.53 88888.00 2014-05-11 11:23:17.500 131 12405.98 34.55 54702.55 88888.00 2014-05-11 11:23:17.625 131 12405.90 34.50 54702.60 88888.00 2014-05-11 11:23:17.750 131 12405.85 34.42 54702.65 88888.00 2014-05-11 11:23:17.875 131 12405.77 34.40 54702.70 88888.00 2014-05-11 11:23:18.000 131 12405.70 34.35 54702.70 88888.00 2014-05-11 11:23:18.125 131 12405.60 34.30 54702.75 88888.00 2014-05-11 11:23:18.250 131 12405.55 34.23 54702.82 88888.00 2014-05-11 11:23:18.375 131 12405.52 34.20 54702.82 88888.00 2014-05-11 11:23:18.500 131 12405.58 34.12 54702.85 88888.00 2014-05-11 11:23:18.625 131 12405.52 34.05 54702.90 88888.00 2014-05-11 11:23:18.750 131 12405.40 33.98 54702.90 88888.00 2014-05-11 11:23:18.875 131 12405.30 33.90 54702.95 88888.00 2014-05-11 11:23:19.000 131 12405.25 33.85 54703.00 88888.00 2014-05-11 11:23:19.125 131 12405.17 33.75 54703.03 88888.00 2014-05-11 11:23:19.250 131 12405.17 33.70 54703.10 88888.00 2014-05-11 11:23:19.375 131 12405.20 33.67 54703.15 88888.00 2014-05-11 11:23:19.500 131 12405.12 33.62 54703.15 88888.00 2014-05-11 11:23:19.625 131 12405.08 33.52 54703.18 88888.00 2014-05-11 11:23:19.750 131 12405.05 33.48 54703.18 88888.00 2014-05-11 11:23:19.875 131 12405.02 33.40 54703.20 88888.00 2014-05-11 11:23:20.000 131 12404.95 33.33 54703.22 88888.00 2014-05-11 11:23:20.125 131 12404.95 33.27 54703.28 88888.00 2014-05-11 11:23:20.250 131 12404.90 33.20 54703.32 88888.00 2014-05-11 11:23:20.375 131 12404.88 33.15 54703.32 88888.00 2014-05-11 11:23:20.500 131 12404.88 33.08 54703.32 88888.00 2014-05-11 11:23:20.625 131 12404.90 33.00 54703.38 88888.00 2014-05-11 11:23:20.750 131 12404.92 32.95 54703.38 88888.00 2014-05-11 11:23:20.875 131 12404.88 32.88 54703.45 88888.00 2014-05-11 11:23:21.000 131 12404.85 32.75 54703.50 88888.00 2014-05-11 11:23:21.125 131 12404.85 32.70 54703.55 88888.00 2014-05-11 11:23:21.250 131 12404.83 32.62 54703.55 88888.00 2014-05-11 11:23:21.375 131 12404.85 32.62 54703.57 88888.00 2014-05-11 11:23:21.500 131 12404.80 32.58 54703.60 88888.00 2014-05-11 11:23:21.625 131 12404.80 32.50 54703.62 88888.00 2014-05-11 11:23:21.750 131 12404.80 32.42 54703.65 88888.00 2014-05-11 11:23:21.875 131 12404.80 32.42 54703.68 88888.00 2014-05-11 11:23:22.000 131 12404.75 32.40 54703.70 88888.00 2014-05-11 11:23:22.125 131 12404.67 32.35 54703.75 88888.00 2014-05-11 11:23:22.250 131 12404.62 32.30 54703.80 88888.00 2014-05-11 11:23:22.375 131 12404.55 32.30 54703.82 88888.00 2014-05-11 11:23:22.500 131 12404.42 32.27 54703.85 88888.00 2014-05-11 11:23:22.625 131 12404.40 32.23 54703.85 88888.00 2014-05-11 11:23:22.750 131 12404.33 32.20 54703.90 88888.00 2014-05-11 11:23:22.875 131 12404.33 32.17 54703.95 88888.00 2014-05-11 11:23:23.000 131 12404.33 32.17 54703.97 88888.00 2014-05-11 11:23:23.125 131 12404.27 32.15 54704.00 88888.00 2014-05-11 11:23:23.250 131 12404.30 32.10 54704.00 88888.00 2014-05-11 11:23:23.375 131 12404.35 32.05 54704.03 88888.00 2014-05-11 11:23:23.500 131 12404.33 32.08 54704.05 88888.00 2014-05-11 11:23:23.625 131 12404.33 32.05 54704.07 88888.00 2014-05-11 11:23:23.750 131 12404.35 32.02 54704.10 88888.00 2014-05-11 11:23:23.875 131 12404.30 32.00 54704.15 88888.00 2014-05-11 11:23:24.000 131 12404.23 31.93 54704.15 88888.00 2014-05-11 11:23:24.125 131 12404.27 31.90 54704.15 88888.00 2014-05-11 11:23:24.250 131 12404.33 31.85 54704.20 88888.00 2014-05-11 11:23:24.375 131 12404.40 31.82 54704.20 88888.00 2014-05-11 11:23:24.500 131 12404.38 31.77 54704.22 88888.00 2014-05-11 11:23:24.625 131 12404.38 31.73 54704.25 88888.00 2014-05-11 11:23:24.750 131 12404.45 31.73 54704.25 88888.00 2014-05-11 11:23:24.875 131 12404.50 31.70 54704.25 88888.00 2014-05-11 11:23:25.000 131 12404.62 31.65 54704.22 88888.00 2014-05-11 11:23:25.125 131 12404.80 31.62 54704.25 88888.00 2014-05-11 11:23:25.250 131 12404.92 31.60 54704.30 88888.00 2014-05-11 11:23:25.375 131 12405.00 31.65 54704.30 88888.00 2014-05-11 11:23:25.500 131 12405.10 31.65 54704.28 88888.00 2014-05-11 11:23:25.625 131 12405.27 31.62 54704.25 88888.00 2014-05-11 11:23:25.750 131 12405.45 31.65 54704.25 88888.00 2014-05-11 11:23:25.875 131 12405.55 31.68 54704.28 88888.00 2014-05-11 11:23:26.000 131 12405.67 31.68 54704.28 88888.00 2014-05-11 11:23:26.125 131 12405.80 31.75 54704.28 88888.00 2014-05-11 11:23:26.250 131 12405.95 31.77 54704.25 88888.00 2014-05-11 11:23:26.375 131 12406.12 31.82 54704.25 88888.00 2014-05-11 11:23:26.500 131 12406.23 31.90 54704.25 88888.00 2014-05-11 11:23:26.625 131 12406.35 31.95 54704.22 88888.00 2014-05-11 11:23:26.750 131 12406.50 31.98 54704.20 88888.00 2014-05-11 11:23:26.875 131 12406.67 32.08 54704.18 88888.00 2014-05-11 11:23:27.000 131 12406.85 32.12 54704.18 88888.00 2014-05-11 11:23:27.125 131 12406.98 32.20 54704.12 88888.00 2014-05-11 11:23:27.250 131 12407.08 32.25 54704.10 88888.00 2014-05-11 11:23:27.375 131 12407.25 32.35 54704.07 88888.00 2014-05-11 11:23:27.500 131 12407.42 32.42 54704.05 88888.00 2014-05-11 11:23:27.625 131 12407.62 32.48 54704.03 88888.00 2014-05-11 11:23:27.750 131 12407.80 32.58 54704.00 88888.00 2014-05-11 11:23:27.875 131 12407.95 32.73 54703.97 88888.00 2014-05-11 11:23:28.000 131 12408.02 32.85 54703.93 88888.00 2014-05-11 11:23:28.125 131 12408.12 32.92 54703.95 88888.00 2014-05-11 11:23:28.250 131 12408.33 33.08 54703.93 88888.00 2014-05-11 11:23:28.375 131 12408.58 33.20 54703.90 88888.00 2014-05-11 11:23:28.500 131 12408.70 33.30 54703.85 88888.00 2014-05-11 11:23:28.625 131 12408.83 33.42 54703.82 88888.00 2014-05-11 11:23:28.750 131 12408.92 33.52 54703.78 88888.00 2014-05-11 11:23:28.875 131 12409.08 33.60 54703.75 88888.00 2014-05-11 11:23:29.000 131 12409.15 33.70 54703.70 88888.00 2014-05-11 11:23:29.125 131 12409.25 33.80 54703.70 88888.00 2014-05-11 11:23:29.250 131 12409.38 33.92 54703.70 88888.00 2014-05-11 11:23:29.375 131 12409.55 34.02 54703.68 88888.00 2014-05-11 11:23:29.500 131 12409.65 34.15 54703.62 88888.00 2014-05-11 11:23:29.625 131 12409.67 34.17 54703.60 88888.00 2014-05-11 11:23:29.750 131 12409.80 34.23 54703.60 88888.00 2014-05-11 11:23:29.875 131 12409.90 34.27 54703.60 88888.00 2014-05-11 11:23:30.000 131 12410.05 34.33 54703.55 88888.00 2014-05-11 11:23:30.125 131 12410.15 34.40 54703.57 88888.00 2014-05-11 11:23:30.250 131 12410.20 34.40 54703.55 88888.00 2014-05-11 11:23:30.375 131 12410.35 34.42 54703.50 88888.00 2014-05-11 11:23:30.500 131 12410.48 34.42 54703.47 88888.00 2014-05-11 11:23:30.625 131 12410.52 34.48 54703.45 88888.00 2014-05-11 11:23:30.750 131 12410.60 34.48 54703.43 88888.00 2014-05-11 11:23:30.875 131 12410.67 34.50 54703.40 88888.00 2014-05-11 11:23:31.000 131 12410.77 34.55 54703.40 88888.00 2014-05-11 11:23:31.125 131 12410.88 34.58 54703.43 88888.00 2014-05-11 11:23:31.250 131 12410.88 34.55 54703.43 88888.00 2014-05-11 11:23:31.375 131 12410.95 34.55 54703.38 88888.00 2014-05-11 11:23:31.500 131 12411.05 34.52 54703.38 88888.00 2014-05-11 11:23:31.625 131 12411.02 34.52 54703.32 88888.00 2014-05-11 11:23:31.750 131 12411.05 34.52 54703.38 88888.00 2014-05-11 11:23:31.875 131 12411.08 34.50 54703.35 88888.00 2014-05-11 11:23:32.000 131 12411.08 34.52 54703.35 88888.00 2014-05-11 11:23:32.125 131 12411.12 34.55 54703.35 88888.00 2014-05-11 11:23:32.250 131 12411.10 34.50 54703.35 88888.00 2014-05-11 11:23:32.375 131 12411.12 34.48 54703.35 88888.00 2014-05-11 11:23:32.500 131 12411.12 34.45 54703.32 88888.00 2014-05-11 11:23:32.625 131 12411.12 34.48 54703.32 88888.00 2014-05-11 11:23:32.750 131 12411.12 34.48 54703.35 88888.00 2014-05-11 11:23:32.875 131 12411.12 34.48 54703.35 88888.00 2014-05-11 11:23:33.000 131 12411.08 34.48 54703.32 88888.00 2014-05-11 11:23:33.125 131 12411.02 34.48 54703.35 88888.00 2014-05-11 11:23:33.250 131 12411.05 34.42 54703.40 88888.00 2014-05-11 11:23:33.375 131 12411.10 34.38 54703.40 88888.00 2014-05-11 11:23:33.500 131 12411.00 34.38 54703.40 88888.00 2014-05-11 11:23:33.625 131 12410.92 34.35 54703.38 88888.00 2014-05-11 11:23:33.750 131 12410.95 34.35 54703.40 88888.00 2014-05-11 11:23:33.875 131 12410.90 34.35 54703.40 88888.00 2014-05-11 11:23:34.000 131 12410.88 34.30 54703.40 88888.00 2014-05-11 11:23:34.125 131 12410.88 34.25 54703.40 88888.00 2014-05-11 11:23:34.250 131 12410.90 34.20 54703.38 88888.00 2014-05-11 11:23:34.375 131 12410.90 34.15 54703.38 88888.00 2014-05-11 11:23:34.500 131 12410.85 34.10 54703.43 88888.00 2014-05-11 11:23:34.625 131 12410.83 34.08 54703.45 88888.00 2014-05-11 11:23:34.750 131 12410.77 34.02 54703.43 88888.00 2014-05-11 11:23:34.875 131 12410.85 33.95 54703.40 88888.00 2014-05-11 11:23:35.000 131 12410.85 33.88 54703.43 88888.00 2014-05-11 11:23:35.125 131 12410.77 33.85 54703.47 88888.00 2014-05-11 11:23:35.250 131 12410.75 33.75 54703.47 88888.00 2014-05-11 11:23:35.375 131 12410.80 33.75 54703.43 88888.00 2014-05-11 11:23:35.500 131 12410.77 33.70 54703.45 88888.00 2014-05-11 11:23:35.625 131 12410.75 33.67 54703.45 88888.00 2014-05-11 11:23:35.750 131 12410.75 33.65 54703.45 88888.00 2014-05-11 11:23:35.875 131 12410.80 33.62 54703.47 88888.00 2014-05-11 11:23:36.000 131 12410.85 33.58 54703.50 88888.00 2014-05-11 11:23:36.125 131 12410.85 33.55 54703.50 88888.00 2014-05-11 11:23:36.250 131 12410.80 33.48 54703.50 88888.00 2014-05-11 11:23:36.375 131 12410.77 33.45 54703.50 88888.00 2014-05-11 11:23:36.500 131 12410.70 33.42 54703.47 88888.00 2014-05-11 11:23:36.625 131 12410.58 33.35 54703.50 88888.00 2014-05-11 11:23:36.750 131 12410.65 33.30 54703.53 88888.00 2014-05-11 11:23:36.875 131 12410.65 33.25 54703.55 88888.00 2014-05-11 11:23:37.000 131 12410.62 33.20 54703.57 88888.00 2014-05-11 11:23:37.125 131 12410.62 33.12 54703.60 88888.00 2014-05-11 11:23:37.250 131 12410.67 33.02 54703.55 88888.00 2014-05-11 11:23:37.375 131 12410.67 32.98 54703.53 88888.00 2014-05-11 11:23:37.500 131 12410.65 32.95 54703.53 88888.00 2014-05-11 11:23:37.625 131 12410.65 32.92 54703.57 88888.00 2014-05-11 11:23:37.750 131 12410.65 32.90 54703.57 88888.00 2014-05-11 11:23:37.875 131 12410.67 32.80 54703.55 88888.00 2014-05-11 11:23:38.000 131 12410.65 32.75 54703.50 88888.00 2014-05-11 11:23:38.125 131 12410.80 32.75 54703.53 88888.00 2014-05-11 11:23:38.250 131 12410.80 32.67 54703.53 88888.00 2014-05-11 11:23:38.375 131 12410.85 32.65 54703.55 88888.00 2014-05-11 11:23:38.500 131 12410.85 32.62 54703.53 88888.00 2014-05-11 11:23:38.625 131 12410.92 32.60 54703.53 88888.00 2014-05-11 11:23:38.750 131 12411.00 32.55 54703.55 88888.00 2014-05-11 11:23:38.875 131 12411.00 32.50 54703.50 88888.00 2014-05-11 11:23:39.000 131 12411.00 32.45 54703.45 88888.00 2014-05-11 11:23:39.125 131 12411.10 32.40 54703.50 88888.00 2014-05-11 11:23:39.250 131 12411.23 32.38 54703.55 88888.00 2014-05-11 11:23:39.375 131 12411.33 32.35 54703.55 88888.00 2014-05-11 11:23:39.500 131 12411.40 32.33 54703.53 88888.00 2014-05-11 11:23:39.625 131 12411.50 32.27 54703.47 88888.00 2014-05-11 11:23:39.750 131 12411.62 32.27 54703.40 88888.00 2014-05-11 11:23:39.875 131 12411.73 32.25 54703.40 88888.00 2014-05-11 11:23:40.000 131 12411.88 32.20 54703.40 88888.00 2014-05-11 11:23:40.125 131 12411.95 32.23 54703.40 88888.00 2014-05-11 11:23:40.250 131 12412.00 32.20 54703.40 88888.00 2014-05-11 11:23:40.375 131 12412.12 32.20 54703.40 88888.00 2014-05-11 11:23:40.500 131 12412.23 32.20 54703.40 88888.00 2014-05-11 11:23:40.625 131 12412.27 32.20 54703.30 88888.00 2014-05-11 11:23:40.750 131 12412.38 32.23 54703.30 88888.00 2014-05-11 11:23:40.875 131 12412.50 32.20 54703.28 88888.00 2014-05-11 11:23:41.000 131 12412.60 32.23 54703.30 88888.00 2014-05-11 11:23:41.125 131 12412.67 32.30 54703.28 88888.00 2014-05-11 11:23:41.250 131 12412.65 32.25 54703.22 88888.00 2014-05-11 11:23:41.375 131 12412.70 32.27 54703.22 88888.00 2014-05-11 11:23:41.500 131 12412.83 32.30 54703.20 88888.00 2014-05-11 11:23:41.625 131 12412.98 32.35 54703.20 88888.00 2014-05-11 11:23:41.750 131 12413.05 32.38 54703.20 88888.00 2014-05-11 11:23:41.875 131 12413.10 32.40 54703.18 88888.00 2014-05-11 11:23:42.000 131 12413.10 32.48 54703.18 88888.00 2014-05-11 11:23:42.125 131 12413.17 32.50 54703.20 88888.00 2014-05-11 11:23:42.250 131 12413.23 32.58 54703.18 88888.00 2014-05-11 11:23:42.375 131 12413.25 32.60 54703.12 88888.00 2014-05-11 11:23:42.500 131 12413.30 32.62 54703.12 88888.00 2014-05-11 11:23:42.625 131 12413.40 32.67 54703.15 88888.00 2014-05-11 11:23:42.750 131 12413.42 32.70 54703.12 88888.00 2014-05-11 11:23:42.875 131 12413.40 32.73 54703.12 88888.00 2014-05-11 11:23:43.000 131 12413.42 32.77 54703.07 88888.00 2014-05-11 11:23:43.125 131 12413.48 32.83 54703.05 88888.00 2014-05-11 11:23:43.250 131 12413.50 32.83 54703.03 88888.00 2014-05-11 11:23:43.375 131 12413.58 32.88 54703.03 88888.00 2014-05-11 11:23:43.500 131 12413.62 32.92 54703.03 88888.00 2014-05-11 11:23:43.625 131 12413.65 32.92 54703.03 88888.00 2014-05-11 11:23:43.750 131 12413.62 32.92 54703.00 88888.00 2014-05-11 11:23:43.875 131 12413.60 33.00 54703.00 88888.00 2014-05-11 11:23:44.000 131 12413.60 32.98 54702.97 88888.00 2014-05-11 11:23:44.125 131 12413.55 33.00 54703.00 88888.00 2014-05-11 11:23:44.250 131 12413.55 33.05 54703.05 88888.00 2014-05-11 11:23:44.375 131 12413.60 33.05 54703.00 88888.00 2014-05-11 11:23:44.500 131 12413.60 32.98 54702.97 88888.00 2014-05-11 11:23:44.625 131 12413.58 32.92 54702.93 88888.00 2014-05-11 11:23:44.750 131 12413.55 32.92 54702.93 88888.00 2014-05-11 11:23:44.875 131 12413.55 32.92 54702.93 88888.00 2014-05-11 11:23:45.000 131 12413.55 32.90 54702.93 88888.00 2014-05-11 11:23:45.125 131 12413.52 32.85 54702.93 88888.00 2014-05-11 11:23:45.250 131 12413.52 32.77 54702.93 88888.00 2014-05-11 11:23:45.375 131 12413.55 32.73 54702.93 88888.00 2014-05-11 11:23:45.500 131 12413.50 32.73 54702.88 88888.00 2014-05-11 11:23:45.625 131 12413.45 32.65 54702.93 88888.00 2014-05-11 11:23:45.750 131 12413.50 32.65 54702.93 88888.00 2014-05-11 11:23:45.875 131 12413.55 32.60 54702.93 88888.00 2014-05-11 11:23:46.000 131 12413.52 32.58 54702.93 88888.00 2014-05-11 11:23:46.125 131 12413.52 32.55 54702.93 88888.00 2014-05-11 11:23:46.250 131 12413.50 32.45 54702.85 88888.00 2014-05-11 11:23:46.375 131 12413.55 32.45 54702.90 88888.00 2014-05-11 11:23:46.500 131 12413.55 32.38 54702.90 88888.00 2014-05-11 11:23:46.625 131 12413.52 32.35 54702.90 88888.00 2014-05-11 11:23:46.750 131 12413.50 32.30 54702.95 88888.00 2014-05-11 11:23:46.875 131 12413.48 32.27 54702.93 88888.00 2014-05-11 11:23:47.000 131 12413.48 32.23 54702.93 88888.00 2014-05-11 11:23:47.125 131 12413.50 32.17 54702.95 88888.00 2014-05-11 11:23:47.250 131 12413.52 32.12 54702.97 88888.00 2014-05-11 11:23:47.375 131 12413.52 32.15 54702.97 88888.00 2014-05-11 11:23:47.500 131 12413.50 32.12 54702.95 88888.00 2014-05-11 11:23:47.625 131 12413.50 32.10 54702.97 88888.00 2014-05-11 11:23:47.750 131 12413.55 32.10 54702.95 88888.00 2014-05-11 11:23:47.875 131 12413.52 32.05 54702.95 88888.00 2014-05-11 11:23:48.000 131 12413.55 32.02 54702.95 88888.00 2014-05-11 11:23:48.125 131 12413.60 32.00 54702.95 88888.00 2014-05-11 11:23:48.250 131 12413.60 31.98 54702.97 88888.00 2014-05-11 11:23:48.375 131 12413.60 31.98 54702.97 88888.00 2014-05-11 11:23:48.500 131 12413.65 31.93 54702.97 88888.00 2014-05-11 11:23:48.625 131 12413.65 31.85 54702.95 88888.00 2014-05-11 11:23:48.750 131 12413.70 31.77 54702.88 88888.00 2014-05-11 11:23:48.875 131 12413.75 31.75 54702.93 88888.00 2014-05-11 11:23:49.000 131 12413.80 31.68 54702.93 88888.00 2014-05-11 11:23:49.125 131 12413.85 31.62 54702.93 88888.00 2014-05-11 11:23:49.250 131 12413.88 31.52 54702.95 88888.00 2014-05-11 11:23:49.375 131 12414.00 31.52 54702.95 88888.00 2014-05-11 11:23:49.500 131 12414.00 31.48 54702.97 88888.00 2014-05-11 11:23:49.625 131 12413.90 31.38 54702.95 88888.00 2014-05-11 11:23:49.750 131 12413.92 31.35 54703.00 88888.00 2014-05-11 11:23:49.875 131 12413.95 31.30 54703.00 88888.00 2014-05-11 11:23:50.000 131 12413.98 31.25 54702.93 88888.00 2014-05-11 11:23:50.125 131 12414.05 31.25 54702.90 88888.00 2014-05-11 11:23:50.250 131 12414.05 31.27 54702.97 88888.00 2014-05-11 11:23:50.375 131 12414.00 31.27 54702.95 88888.00 2014-05-11 11:23:50.500 131 12414.00 31.20 54702.97 88888.00 2014-05-11 11:23:50.625 131 12414.02 31.18 54702.93 88888.00 2014-05-11 11:23:50.750 131 12414.02 31.18 54702.95 88888.00 2014-05-11 11:23:50.875 131 12414.02 31.18 54702.97 88888.00 2014-05-11 11:23:51.000 131 12414.02 31.15 54702.97 88888.00 2014-05-11 11:23:51.125 131 12414.05 31.15 54703.03 88888.00 2014-05-11 11:23:51.250 131 12414.02 31.18 54703.03 88888.00 2014-05-11 11:23:51.375 131 12414.00 31.18 54703.05 88888.00 2014-05-11 11:23:51.500 131 12413.90 31.20 54703.05 88888.00 2014-05-11 11:23:51.625 131 12413.88 31.20 54703.03 88888.00 2014-05-11 11:23:51.750 131 12413.85 31.20 54703.03 88888.00 2014-05-11 11:23:51.875 131 12413.95 31.18 54703.03 88888.00 2014-05-11 11:23:52.000 131 12413.95 31.23 54703.05 88888.00 2014-05-11 11:23:52.125 131 12413.90 31.25 54703.07 88888.00 2014-05-11 11:23:52.250 131 12413.80 31.23 54703.12 88888.00 2014-05-11 11:23:52.375 131 12413.80 31.23 54703.10 88888.00 2014-05-11 11:23:52.500 131 12413.88 31.25 54703.10 88888.00 2014-05-11 11:23:52.625 131 12413.85 31.25 54703.10 88888.00 2014-05-11 11:23:52.750 131 12413.77 31.23 54703.12 88888.00 2014-05-11 11:23:52.875 131 12413.77 31.25 54703.12 88888.00 2014-05-11 11:23:53.000 131 12413.77 31.23 54703.12 88888.00 2014-05-11 11:23:53.125 131 12413.75 31.23 54703.15 88888.00 2014-05-11 11:23:53.250 131 12413.77 31.23 54703.12 88888.00 2014-05-11 11:23:53.375 131 12413.75 31.27 54703.15 88888.00 2014-05-11 11:23:53.500 131 12413.70 31.30 54703.18 88888.00 2014-05-11 11:23:53.625 131 12413.70 31.30 54703.22 88888.00 2014-05-11 11:23:53.750 131 12413.65 31.32 54703.22 88888.00 2014-05-11 11:23:53.875 131 12413.65 31.38 54703.22 88888.00 2014-05-11 11:23:54.000 131 12413.60 31.38 54703.22 88888.00 2014-05-11 11:23:54.125 131 12413.50 31.43 54703.25 88888.00 2014-05-11 11:23:54.250 131 12413.42 31.40 54703.28 88888.00 2014-05-11 11:23:54.375 131 12413.42 31.43 54703.28 88888.00 2014-05-11 11:23:54.500 131 12413.40 31.50 54703.32 88888.00 2014-05-11 11:23:54.625 131 12413.35 31.55 54703.32 88888.00 2014-05-11 11:23:54.750 131 12413.20 31.50 54703.32 88888.00 2014-05-11 11:23:54.875 131 12413.15 31.55 54703.32 88888.00 2014-05-11 11:23:55.000 131 12413.12 31.57 54703.35 88888.00 2014-05-11 11:23:55.125 131 12413.08 31.57 54703.35 88888.00 2014-05-11 11:23:55.250 131 12412.95 31.55 54703.40 88888.00 2014-05-11 11:23:55.375 131 12412.90 31.57 54703.40 88888.00 2014-05-11 11:23:55.500 131 12412.85 31.55 54703.40 88888.00 2014-05-11 11:23:55.625 131 12412.80 31.55 54703.43 88888.00 2014-05-11 11:23:55.750 131 12412.80 31.50 54703.45 88888.00 2014-05-11 11:23:55.875 131 12412.75 31.48 54703.47 88888.00 2014-05-11 11:23:56.000 131 12412.65 31.43 54703.50 88888.00 2014-05-11 11:23:56.125 131 12412.50 31.35 54703.55 88888.00 2014-05-11 11:23:56.250 131 12412.45 31.32 54703.55 88888.00 2014-05-11 11:23:56.375 131 12412.52 31.30 54703.55 88888.00 2014-05-11 11:23:56.500 131 12412.50 31.25 54703.57 88888.00 2014-05-11 11:23:56.625 131 12412.45 31.23 54703.60 88888.00 2014-05-11 11:23:56.750 131 12412.35 31.20 54703.60 88888.00 2014-05-11 11:23:56.875 131 12412.23 31.18 54703.60 88888.00 2014-05-11 11:23:57.000 131 12412.15 31.10 54703.62 88888.00 2014-05-11 11:23:57.125 131 12412.17 31.10 54703.65 88888.00 2014-05-11 11:23:57.250 131 12412.17 31.10 54703.70 88888.00 2014-05-11 11:23:57.375 131 12412.10 31.07 54703.72 88888.00 2014-05-11 11:23:57.500 131 12412.00 31.02 54703.72 88888.00 2014-05-11 11:23:57.625 131 12411.98 31.02 54703.72 88888.00 2014-05-11 11:23:57.750 131 12411.95 31.07 54703.75 88888.00 2014-05-11 11:23:57.875 131 12411.85 31.07 54703.78 88888.00 2014-05-11 11:23:58.000 131 12411.70 31.07 54703.80 88888.00 2014-05-11 11:23:58.125 131 12411.67 31.15 54703.82 88888.00 2014-05-11 11:23:58.250 131 12411.65 31.18 54703.85 88888.00 2014-05-11 11:23:58.375 131 12411.70 31.23 54703.82 88888.00 2014-05-11 11:23:58.500 131 12411.62 31.25 54703.82 88888.00 2014-05-11 11:23:58.625 131 12411.70 31.30 54703.85 88888.00 2014-05-11 11:23:58.750 131 12411.75 31.38 54703.85 88888.00 2014-05-11 11:23:58.875 131 12411.75 31.45 54703.85 88888.00 2014-05-11 11:23:59.000 131 12411.70 31.52 54703.82 88888.00 2014-05-11 11:23:59.125 131 12411.73 31.62 54703.85 88888.00 2014-05-11 11:23:59.250 131 12411.83 31.65 54703.88 88888.00 2014-05-11 11:23:59.375 131 12411.85 31.68 54703.85 88888.00 2014-05-11 11:23:59.500 131 12411.80 31.82 54703.85 88888.00 2014-05-11 11:23:59.625 131 12411.85 31.95 54703.90 88888.00 2014-05-11 11:23:59.750 131 12411.92 32.02 54703.88 88888.00 2014-05-11 11:23:59.875 131 12411.92 32.08 54703.88 88888.00 2014-05-11 11:24:00.000 131 12411.90 32.17 54703.90 88888.00 2014-05-11 11:24:00.125 131 12411.95 32.25 54703.90 88888.00 2014-05-11 11:24:00.250 131 12411.95 32.38 54703.88 88888.00 2014-05-11 11:24:00.375 131 12411.98 32.48 54703.88 88888.00 2014-05-11 11:24:00.500 131 12412.02 32.52 54703.88 88888.00 2014-05-11 11:24:00.625 131 12412.10 32.52 54703.85 88888.00 2014-05-11 11:24:00.750 131 12412.08 32.58 54703.80 88888.00 2014-05-11 11:24:00.875 131 12412.10 32.67 54703.82 88888.00 2014-05-11 11:24:01.000 131 12412.12 32.75 54703.85 88888.00 2014-05-11 11:24:01.125 131 12412.27 32.80 54703.85 88888.00 2014-05-11 11:24:01.250 131 12412.30 32.88 54703.82 88888.00 2014-05-11 11:24:01.375 131 12412.33 32.92 54703.82 88888.00 2014-05-11 11:24:01.500 131 12412.35 32.98 54703.82 88888.00 2014-05-11 11:24:01.625 131 12412.42 33.02 54703.80 88888.00 2014-05-11 11:24:01.750 131 12412.48 33.10 54703.80 88888.00 2014-05-11 11:24:01.875 131 12412.55 33.15 54703.78 88888.00 2014-05-11 11:24:02.000 131 12412.60 33.23 54703.78 88888.00 2014-05-11 11:24:02.125 131 12412.62 33.27 54703.72 88888.00 2014-05-11 11:24:02.250 131 12412.65 33.40 54703.72 88888.00 2014-05-11 11:24:02.375 131 12412.73 33.45 54703.72 88888.00 2014-05-11 11:24:02.500 131 12412.80 33.48 54703.70 88888.00 2014-05-11 11:24:02.625 131 12412.90 33.52 54703.72 88888.00 2014-05-11 11:24:02.750 131 12412.98 33.55 54703.68 88888.00 2014-05-11 11:24:02.875 131 12412.98 33.60 54703.70 88888.00 2014-05-11 11:24:03.000 131 12413.08 33.67 54703.70 88888.00 2014-05-11 11:24:03.125 131 12413.23 33.73 54703.70 88888.00 2014-05-11 11:24:03.250 131 12413.27 33.77 54703.70 88888.00 2014-05-11 11:24:03.375 131 12413.35 33.80 54703.68 88888.00 2014-05-11 11:24:03.500 131 12413.38 33.90 54703.68 88888.00 2014-05-11 11:24:03.625 131 12413.40 33.95 54703.68 88888.00 2014-05-11 11:24:03.750 131 12413.45 33.98 54703.68 88888.00 2014-05-11 11:24:03.875 131 12413.58 34.02 54703.65 88888.00 2014-05-11 11:24:04.000 131 12413.67 34.10 54703.65 88888.00 2014-05-11 11:24:04.125 131 12413.70 34.17 54703.65 88888.00 2014-05-11 11:24:04.250 131 12413.77 34.25 54703.60 88888.00 2014-05-11 11:24:04.375 131 12413.90 34.30 54703.57 88888.00 2014-05-11 11:24:04.500 131 12414.02 34.40 54703.60 88888.00 2014-05-11 11:24:04.625 131 12414.17 34.48 54703.57 88888.00 2014-05-11 11:24:04.750 131 12414.33 34.52 54703.57 88888.00 2014-05-11 11:24:04.875 131 12414.48 34.62 54703.57 88888.00 2014-05-11 11:24:05.000 131 12414.52 34.75 54703.55 88888.00 2014-05-11 11:24:05.125 131 12414.55 34.85 54703.55 88888.00 2014-05-11 11:24:05.250 131 12414.70 34.92 54703.53 88888.00 2014-05-11 11:24:05.375 131 12414.88 35.00 54703.50 88888.00 2014-05-11 11:24:05.500 131 12415.00 35.08 54703.47 88888.00 2014-05-11 11:24:05.625 131 12415.05 35.17 54703.43 88888.00 2014-05-11 11:24:05.750 131 12415.10 35.25 54703.40 88888.00 2014-05-11 11:24:05.875 131 12415.17 35.35 54703.40 88888.00 2014-05-11 11:24:06.000 131 12415.30 35.48 54703.43 88888.00 2014-05-11 11:24:06.125 131 12415.38 35.58 54703.43 88888.00 2014-05-11 11:24:06.250 131 12415.48 35.65 54703.40 88888.00 2014-05-11 11:24:06.375 131 12415.55 35.70 54703.40 88888.00 2014-05-11 11:24:06.500 131 12415.62 35.77 54703.40 88888.00 2014-05-11 11:24:06.625 131 12415.75 35.92 54703.38 88888.00 2014-05-11 11:24:06.750 131 12415.80 36.00 54703.35 88888.00 2014-05-11 11:24:06.875 131 12415.80 36.00 54703.35 88888.00 2014-05-11 11:24:07.000 131 12415.85 36.05 54703.35 88888.00 2014-05-11 11:24:07.125 131 12415.95 36.12 54703.35 88888.00 2014-05-11 11:24:07.250 131 12415.95 36.20 54703.35 88888.00 2014-05-11 11:24:07.375 131 12416.00 36.25 54703.32 88888.00 2014-05-11 11:24:07.500 131 12416.05 36.33 54703.32 88888.00 2014-05-11 11:24:07.625 131 12416.12 36.38 54703.32 88888.00 2014-05-11 11:24:07.750 131 12416.17 36.38 54703.32 88888.00 2014-05-11 11:24:07.875 131 12416.25 36.40 54703.35 88888.00 2014-05-11 11:24:08.000 131 12416.27 36.42 54703.35 88888.00 2014-05-11 11:24:08.125 131 12416.27 36.45 54703.30 88888.00 2014-05-11 11:24:08.250 131 12416.27 36.48 54703.32 88888.00 2014-05-11 11:24:08.375 131 12416.33 36.50 54703.32 88888.00 2014-05-11 11:24:08.500 131 12416.27 36.52 54703.35 88888.00 2014-05-11 11:24:08.625 131 12416.27 36.50 54703.32 88888.00 2014-05-11 11:24:08.750 131 12416.27 36.58 54703.32 88888.00 2014-05-11 11:24:08.875 131 12416.23 36.58 54703.38 88888.00 2014-05-11 11:24:09.000 131 12416.20 36.58 54703.35 88888.00 2014-05-11 11:24:09.125 131 12416.15 36.60 54703.40 88888.00 2014-05-11 11:24:09.250 131 12416.15 36.62 54703.43 88888.00 2014-05-11 11:24:09.375 131 12416.17 36.65 54703.45 88888.00 2014-05-11 11:24:09.500 131 12416.08 36.65 54703.47 88888.00 2014-05-11 11:24:09.625 131 12416.02 36.62 54703.47 88888.00 2014-05-11 11:24:09.750 131 12416.00 36.60 54703.53 88888.00 2014-05-11 11:24:09.875 131 12415.98 36.60 54703.55 88888.00 2014-05-11 11:24:10.000 131 12416.00 36.55 54703.57 88888.00 2014-05-11 11:24:10.125 131 12416.00 36.50 54703.57 88888.00 2014-05-11 11:24:10.250 131 12416.00 36.42 54703.62 88888.00 2014-05-11 11:24:10.375 131 12416.05 36.40 54703.65 88888.00 2014-05-11 11:24:10.500 131 12416.05 36.33 54703.68 88888.00 2014-05-11 11:24:10.625 131 12415.95 36.27 54703.70 88888.00 2014-05-11 11:24:10.750 131 12415.83 36.17 54703.72 88888.00 2014-05-11 11:24:10.875 131 12415.77 36.10 54703.78 88888.00 2014-05-11 11:24:11.000 131 12415.85 36.08 54703.78 88888.00 2014-05-11 11:24:11.125 131 12415.92 36.00 54703.82 88888.00 2014-05-11 11:24:11.250 131 12415.85 35.90 54703.82 88888.00 2014-05-11 11:24:11.375 131 12415.80 35.83 54703.88 88888.00 2014-05-11 11:24:11.500 131 12415.75 35.77 54703.90 88888.00 2014-05-11 11:24:11.625 131 12415.70 35.70 54703.95 88888.00 2014-05-11 11:24:11.750 131 12415.65 35.65 54704.00 88888.00 2014-05-11 11:24:11.875 131 12415.67 35.58 54704.03 88888.00 2014-05-11 11:24:12.000 131 12415.67 35.52 54704.05 88888.00 2014-05-11 11:24:12.125 131 12415.62 35.42 54704.07 88888.00 2014-05-11 11:24:12.250 131 12415.60 35.35 54704.10 88888.00 2014-05-11 11:24:12.375 131 12415.58 35.30 54704.12 88888.00 2014-05-11 11:24:12.500 131 12415.50 35.23 54704.18 88888.00 2014-05-11 11:24:12.625 131 12415.50 35.20 54704.22 88888.00 2014-05-11 11:24:12.750 131 12415.45 35.20 54704.25 88888.00 2014-05-11 11:24:12.875 131 12415.38 35.15 54704.28 88888.00 2014-05-11 11:24:13.000 131 12415.33 35.10 54704.30 88888.00 2014-05-11 11:24:13.125 131 12415.33 35.08 54704.35 88888.00 2014-05-11 11:24:13.250 131 12415.25 35.00 54704.38 88888.00 2014-05-11 11:24:13.375 131 12415.25 34.92 54704.38 88888.00 2014-05-11 11:24:13.500 131 12415.23 34.88 54704.43 88888.00 2014-05-11 11:24:13.625 131 12415.30 34.88 54704.47 88888.00 2014-05-11 11:24:13.750 131 12415.25 34.83 54704.50 88888.00 2014-05-11 11:24:13.875 131 12415.20 34.77 54704.50 88888.00 2014-05-11 11:24:14.000 131 12415.20 34.70 54704.50 88888.00 2014-05-11 11:24:14.125 131 12415.23 34.67 54704.53 88888.00 2014-05-11 11:24:14.250 131 12415.23 34.60 54704.55 88888.00 2014-05-11 11:24:14.375 131 12415.25 34.58 54704.60 88888.00 2014-05-11 11:24:14.500 131 12415.30 34.60 54704.62 88888.00 2014-05-11 11:24:14.625 131 12415.35 34.55 54704.62 88888.00 2014-05-11 11:24:14.750 131 12415.38 34.50 54704.62 88888.00 2014-05-11 11:24:14.875 131 12415.45 34.50 54704.62 88888.00 2014-05-11 11:24:15.000 131 12415.52 34.48 54704.65 88888.00 2014-05-11 11:24:15.125 131 12415.60 34.48 54704.65 88888.00 2014-05-11 11:24:15.250 131 12415.60 34.45 54704.65 88888.00 2014-05-11 11:24:15.375 131 12415.75 34.50 54704.68 88888.00 2014-05-11 11:24:15.500 131 12415.92 34.52 54704.70 88888.00 2014-05-11 11:24:15.625 131 12415.92 34.50 54704.68 88888.00 2014-05-11 11:24:15.750 131 12415.88 34.55 54704.70 88888.00 2014-05-11 11:24:15.875 131 12415.98 34.62 54704.70 88888.00 2014-05-11 11:24:16.000 131 12416.10 34.67 54704.68 88888.00 2014-05-11 11:24:16.125 131 12416.20 34.73 54704.68 88888.00 2014-05-11 11:24:16.250 131 12416.27 34.80 54704.68 88888.00 2014-05-11 11:24:16.375 131 12416.38 34.85 54704.65 88888.00 2014-05-11 11:24:16.500 131 12416.45 34.90 54704.68 88888.00 2014-05-11 11:24:16.625 131 12416.52 35.00 54704.65 88888.00 2014-05-11 11:24:16.750 131 12416.65 35.10 54704.68 88888.00 2014-05-11 11:24:16.875 131 12416.77 35.15 54704.65 88888.00 2014-05-11 11:24:17.000 131 12416.85 35.20 54704.62 88888.00 2014-05-11 11:24:17.125 131 12416.95 35.25 54704.57 88888.00 2014-05-11 11:24:17.250 131 12417.00 35.38 54704.60 88888.00 2014-05-11 11:24:17.375 131 12417.20 35.50 54704.57 88888.00 2014-05-11 11:24:17.500 131 12417.35 35.62 54704.57 88888.00 2014-05-11 11:24:17.625 131 12417.42 35.70 54704.55 88888.00 2014-05-11 11:24:17.750 131 12417.55 35.83 54704.53 88888.00 2014-05-11 11:24:17.875 131 12417.60 35.90 54704.50 88888.00 2014-05-11 11:24:18.000 131 12417.60 35.98 54704.47 88888.00 2014-05-11 11:24:18.125 131 12417.67 36.02 54704.50 88888.00 2014-05-11 11:24:18.250 131 12417.83 36.10 54704.47 88888.00 2014-05-11 11:24:18.375 131 12417.98 36.17 54704.43 88888.00 2014-05-11 11:24:18.500 131 12418.05 36.30 54704.43 88888.00 2014-05-11 11:24:18.625 131 12418.10 36.40 54704.45 88888.00 2014-05-11 11:24:18.750 131 12418.23 36.48 54704.45 88888.00 2014-05-11 11:24:18.875 131 12418.33 36.55 54704.43 88888.00 2014-05-11 11:24:19.000 131 12418.42 36.60 54704.38 88888.00 2014-05-11 11:24:19.125 131 12418.55 36.70 54704.38 88888.00 2014-05-11 11:24:19.250 131 12418.65 36.77 54704.38 88888.00 2014-05-11 11:24:19.375 131 12418.75 36.83 54704.32 88888.00 2014-05-11 11:24:19.500 131 12418.75 36.90 54704.32 88888.00 2014-05-11 11:24:19.625 131 12418.83 36.98 54704.35 88888.00 2014-05-11 11:24:19.750 131 12418.85 37.05 54704.35 88888.00 2014-05-11 11:24:19.875 131 12418.95 37.12 54704.35 88888.00 2014-05-11 11:24:20.000 131 12419.08 37.20 54704.30 88888.00 2014-05-11 11:24:20.125 131 12419.12 37.23 54704.25 88888.00 2014-05-11 11:24:20.250 131 12419.17 37.33 54704.28 88888.00 2014-05-11 11:24:20.375 131 12419.25 37.42 54704.30 88888.00 2014-05-11 11:24:20.500 131 12419.30 37.45 54704.30 88888.00 2014-05-11 11:24:20.625 131 12419.38 37.50 54704.30 88888.00 2014-05-11 11:24:20.750 131 12419.42 37.55 54704.30 88888.00 2014-05-11 11:24:20.875 131 12419.52 37.60 54704.32 88888.00 2014-05-11 11:24:21.000 131 12419.55 37.62 54704.35 88888.00 2014-05-11 11:24:21.125 131 12419.58 37.62 54704.35 88888.00 2014-05-11 11:24:21.250 131 12419.60 37.67 54704.35 88888.00 2014-05-11 11:24:21.375 131 12419.67 37.70 54704.35 88888.00 2014-05-11 11:24:21.500 131 12419.73 37.75 54704.38 88888.00 2014-05-11 11:24:21.625 131 12419.75 37.77 54704.38 88888.00 2014-05-11 11:24:21.750 131 12419.80 37.73 54704.32 88888.00 2014-05-11 11:24:21.875 131 12419.83 37.70 54704.32 88888.00 2014-05-11 11:24:22.000 131 12419.90 37.67 54704.38 88888.00 2014-05-11 11:24:22.125 131 12419.95 37.67 54704.40 88888.00 2014-05-11 11:24:22.250 131 12419.98 37.62 54704.38 88888.00 2014-05-11 11:24:22.375 131 12420.02 37.62 54704.40 88888.00 2014-05-11 11:24:22.500 131 12420.05 37.65 54704.43 88888.00 2014-05-11 11:24:22.625 131 12420.02 37.65 54704.40 88888.00 2014-05-11 11:24:22.750 131 12420.00 37.62 54704.40 88888.00 2014-05-11 11:24:22.875 131 12420.02 37.60 54704.40 88888.00 2014-05-11 11:24:23.000 131 12420.08 37.58 54704.43 88888.00 2014-05-11 11:24:23.125 131 12420.15 37.60 54704.47 88888.00 2014-05-11 11:24:23.250 131 12420.12 37.58 54704.53 88888.00 2014-05-11 11:24:23.375 131 12420.08 37.55 54704.53 88888.00 2014-05-11 11:24:23.500 131 12420.08 37.55 54704.57 88888.00 2014-05-11 11:24:23.625 131 12420.08 37.55 54704.57 88888.00 2014-05-11 11:24:23.750 131 12420.05 37.55 54704.57 88888.00 2014-05-11 11:24:23.875 131 12420.05 37.55 54704.60 88888.00 2014-05-11 11:24:24.000 131 12420.08 37.55 54704.65 88888.00 2014-05-11 11:24:24.125 131 12420.10 37.55 54704.68 88888.00 2014-05-11 11:24:24.250 131 12420.12 37.58 54704.70 88888.00 2014-05-11 11:24:24.375 131 12420.10 37.58 54704.70 88888.00 2014-05-11 11:24:24.500 131 12420.05 37.60 54704.72 88888.00 2014-05-11 11:24:24.625 131 12420.05 37.62 54704.75 88888.00 2014-05-11 11:24:24.750 131 12419.98 37.67 54704.78 88888.00 2014-05-11 11:24:24.875 131 12419.95 37.70 54704.78 88888.00 2014-05-11 11:24:25.000 131 12420.00 37.70 54704.80 88888.00 2014-05-11 11:24:25.125 131 12419.95 37.80 54704.85 88888.00 2014-05-11 11:24:25.250 131 12419.88 37.83 54704.90 88888.00 2014-05-11 11:24:25.375 131 12419.85 37.77 54704.90 88888.00 2014-05-11 11:24:25.500 131 12419.90 37.80 54704.90 88888.00 2014-05-11 11:24:25.625 131 12419.90 37.85 54704.95 88888.00 2014-05-11 11:24:25.750 131 12419.90 37.88 54704.97 88888.00 2014-05-11 11:24:25.875 131 12419.98 37.85 54704.95 88888.00 2014-05-11 11:24:26.000 131 12419.98 37.85 54704.93 88888.00 2014-05-11 11:24:26.125 131 12419.98 37.83 54704.97 88888.00 2014-05-11 11:24:26.250 131 12419.92 37.80 54705.05 88888.00 2014-05-11 11:24:26.375 131 12419.92 37.80 54705.05 88888.00 2014-05-11 11:24:26.500 131 12419.98 37.80 54705.12 88888.00 2014-05-11 11:24:26.625 131 12420.05 37.77 54705.15 88888.00 2014-05-11 11:24:26.750 131 12420.08 37.75 54705.15 88888.00 2014-05-11 11:24:26.875 131 12420.05 37.75 54705.15 88888.00 2014-05-11 11:24:27.000 131 12420.05 37.70 54705.18 88888.00 2014-05-11 11:24:27.125 131 12420.02 37.67 54705.20 88888.00 2014-05-11 11:24:27.250 131 12420.00 37.65 54705.25 88888.00 2014-05-11 11:24:27.375 131 12419.98 37.65 54705.30 88888.00 2014-05-11 11:24:27.500 131 12419.95 37.65 54705.32 88888.00 2014-05-11 11:24:27.625 131 12419.92 37.62 54705.32 88888.00 2014-05-11 11:24:27.750 131 12419.92 37.65 54705.35 88888.00 2014-05-11 11:24:27.875 131 12419.83 37.67 54705.43 88888.00 2014-05-11 11:24:28.000 131 12419.75 37.67 54705.43 88888.00 2014-05-11 11:24:28.125 131 12419.70 37.65 54705.47 88888.00 2014-05-11 11:24:28.250 131 12419.67 37.67 54705.53 88888.00 2014-05-11 11:24:28.375 131 12419.65 37.65 54705.55 88888.00 2014-05-11 11:24:28.500 131 12419.55 37.62 54705.57 88888.00 2014-05-11 11:24:28.625 131 12419.50 37.60 54705.62 88888.00 2014-05-11 11:24:28.750 131 12419.50 37.60 54705.62 88888.00 2014-05-11 11:24:28.875 131 12419.42 37.62 54705.65 88888.00 2014-05-11 11:24:29.000 131 12419.33 37.58 54705.68 88888.00 2014-05-11 11:24:29.125 131 12419.25 37.52 54705.72 88888.00 2014-05-11 11:24:29.250 131 12419.23 37.48 54705.75 88888.00 2014-05-11 11:24:29.375 131 12419.17 37.48 54705.78 88888.00 2014-05-11 11:24:29.500 131 12419.12 37.48 54705.82 88888.00 2014-05-11 11:24:29.625 131 12419.02 37.45 54705.93 88888.00 2014-05-11 11:24:29.750 131 12418.98 37.38 54705.97 88888.00 2014-05-11 11:24:29.875 131 12418.92 37.30 54706.00 88888.00 2014-05-11 11:24:30.000 131 12418.85 37.23 54706.00 88888.00 2014-05-11 11:24:30.125 131 12418.73 37.15 54706.05 88888.00 2014-05-11 11:24:30.250 131 12418.58 37.08 54706.05 88888.00 2014-05-11 11:24:30.375 131 12418.48 37.05 54706.07 88888.00 2014-05-11 11:24:30.500 131 12418.38 37.02 54706.10 88888.00 2014-05-11 11:24:30.625 131 12418.35 37.00 54706.18 88888.00 2014-05-11 11:24:30.750 131 12418.25 36.95 54706.22 88888.00 2014-05-11 11:24:30.875 131 12418.12 36.90 54706.25 88888.00 2014-05-11 11:24:31.000 131 12418.10 36.83 54706.28 88888.00 2014-05-11 11:24:31.125 131 12418.05 36.80 54706.35 88888.00 2014-05-11 11:24:31.250 131 12417.92 36.75 54706.40 88888.00 2014-05-11 11:24:31.375 131 12417.83 36.70 54706.40 88888.00 2014-05-11 11:24:31.500 131 12417.67 36.65 54706.43 88888.00 2014-05-11 11:24:31.625 131 12417.58 36.62 54706.45 88888.00 2014-05-11 11:24:31.750 131 12417.45 36.65 54706.53 88888.00 2014-05-11 11:24:31.875 131 12417.33 36.65 54706.62 88888.00 2014-05-11 11:24:32.000 131 12417.23 36.62 54706.65 88888.00 2014-05-11 11:24:32.125 131 12417.12 36.58 54706.68 88888.00 2014-05-11 11:24:32.250 131 12416.92 36.48 54706.72 88888.00 2014-05-11 11:24:32.375 131 12416.85 36.45 54706.78 88888.00 2014-05-11 11:24:32.500 131 12416.75 36.42 54706.80 88888.00 2014-05-11 11:24:32.625 131 12416.73 36.38 54706.85 88888.00 2014-05-11 11:24:32.750 131 12416.65 36.38 54706.90 88888.00 2014-05-11 11:24:32.875 131 12416.65 36.30 54706.95 88888.00 2014-05-11 11:24:33.000 131 12416.55 36.25 54706.95 88888.00 2014-05-11 11:24:33.125 131 12416.42 36.20 54707.00 88888.00 2014-05-11 11:24:33.250 131 12416.27 36.15 54707.05 88888.00 2014-05-11 11:24:33.375 131 12416.25 36.15 54707.07 88888.00 2014-05-11 11:24:33.500 131 12416.27 36.12 54707.10 88888.00 2014-05-11 11:24:33.625 131 12416.20 36.05 54707.12 88888.00 2014-05-11 11:24:33.750 131 12416.12 36.05 54707.18 88888.00 2014-05-11 11:24:33.875 131 12416.10 35.98 54707.20 88888.00 2014-05-11 11:24:34.000 131 12416.17 35.92 54707.25 88888.00 2014-05-11 11:24:34.125 131 12416.23 35.88 54707.28 88888.00 2014-05-11 11:24:34.250 131 12416.12 35.77 54707.30 88888.00 2014-05-11 11:24:34.375 131 12416.12 35.70 54707.30 88888.00 2014-05-11 11:24:34.500 131 12416.10 35.60 54707.32 88888.00 2014-05-11 11:24:34.625 131 12416.10 35.55 54707.32 88888.00 2014-05-11 11:24:34.750 131 12416.10 35.45 54707.35 88888.00 2014-05-11 11:24:34.875 131 12416.08 35.38 54707.35 88888.00 2014-05-11 11:24:35.000 131 12416.08 35.27 54707.38 88888.00 2014-05-11 11:24:35.125 131 12416.08 35.17 54707.43 88888.00 2014-05-11 11:24:35.250 131 12416.05 35.08 54707.47 88888.00 2014-05-11 11:24:35.375 131 12416.12 35.02 54707.47 88888.00 2014-05-11 11:24:35.500 131 12416.12 34.98 54707.47 88888.00 2014-05-11 11:24:35.625 131 12416.05 34.92 54707.53 88888.00 2014-05-11 11:24:35.750 131 12416.12 34.85 54707.50 88888.00 2014-05-11 11:24:35.875 131 12416.15 34.75 54707.53 88888.00 2014-05-11 11:24:36.000 131 12416.15 34.77 54707.53 88888.00 2014-05-11 11:24:36.125 131 12416.17 34.75 54707.55 88888.00 2014-05-11 11:24:36.250 131 12416.25 34.70 54707.60 88888.00 2014-05-11 11:24:36.375 131 12416.27 34.67 54707.62 88888.00 2014-05-11 11:24:36.500 131 12416.23 34.60 54707.62 88888.00 2014-05-11 11:24:36.625 131 12416.23 34.60 54707.65 88888.00 2014-05-11 11:24:36.750 131 12416.25 34.62 54707.62 88888.00 2014-05-11 11:24:36.875 131 12416.30 34.62 54707.68 88888.00 2014-05-11 11:24:37.000 131 12416.33 34.58 54707.68 88888.00 2014-05-11 11:24:37.125 131 12416.33 34.52 54707.68 88888.00 2014-05-11 11:24:37.250 131 12416.33 34.52 54707.72 88888.00 2014-05-11 11:24:37.375 131 12416.38 34.50 54707.72 88888.00 2014-05-11 11:24:37.500 131 12416.38 34.50 54707.78 88888.00 2014-05-11 11:24:37.625 131 12416.40 34.48 54707.72 88888.00 2014-05-11 11:24:37.750 131 12416.42 34.48 54707.75 88888.00 2014-05-11 11:24:37.875 131 12416.48 34.48 54707.78 88888.00 2014-05-11 11:24:38.000 131 12416.50 34.48 54707.80 88888.00 2014-05-11 11:24:38.125 131 12416.45 34.45 54707.82 88888.00 2014-05-11 11:24:38.250 131 12416.40 34.52 54707.85 88888.00 2014-05-11 11:24:38.375 131 12416.45 34.50 54707.85 88888.00 2014-05-11 11:24:38.500 131 12416.52 34.45 54707.85 88888.00 2014-05-11 11:24:38.625 131 12416.45 34.45 54707.88 88888.00 2014-05-11 11:24:38.750 131 12416.40 34.48 54707.93 88888.00 2014-05-11 11:24:38.875 131 12416.40 34.52 54707.95 88888.00 2014-05-11 11:24:39.000 131 12416.42 34.58 54707.90 88888.00 2014-05-11 11:24:39.125 131 12416.48 34.58 54707.90 88888.00 2014-05-11 11:24:39.250 131 12416.50 34.55 54707.90 88888.00 2014-05-11 11:24:39.375 131 12416.55 34.62 54707.90 88888.00 2014-05-11 11:24:39.500 131 12416.60 34.70 54707.90 88888.00 2014-05-11 11:24:39.625 131 12416.65 34.75 54707.90 88888.00 2014-05-11 11:24:39.750 131 12416.73 34.73 54707.90 88888.00 2014-05-11 11:24:39.875 131 12416.75 34.70 54707.90 88888.00 2014-05-11 11:24:40.000 131 12416.75 34.80 54707.90 88888.00 2014-05-11 11:24:40.125 131 12416.85 34.90 54707.90 88888.00 2014-05-11 11:24:40.250 131 12416.88 34.98 54707.93 88888.00 2014-05-11 11:24:40.375 131 12416.95 35.02 54707.93 88888.00 2014-05-11 11:24:40.500 131 12416.92 35.05 54707.93 88888.00 2014-05-11 11:24:40.625 131 12416.92 35.10 54707.95 88888.00 2014-05-11 11:24:40.750 131 12416.98 35.17 54707.93 88888.00 2014-05-11 11:24:40.875 131 12417.08 35.20 54707.95 88888.00 2014-05-11 11:24:41.000 131 12417.17 35.25 54707.95 88888.00 2014-05-11 11:24:41.125 131 12417.20 35.30 54707.97 88888.00 2014-05-11 11:24:41.250 131 12417.23 35.38 54707.97 88888.00 2014-05-11 11:24:41.375 131 12417.25 35.48 54708.00 88888.00 2014-05-11 11:24:41.500 131 12417.20 35.50 54707.97 88888.00 2014-05-11 11:24:41.625 131 12417.20 35.55 54708.00 88888.00 2014-05-11 11:24:41.750 131 12417.25 35.58 54708.00 88888.00 2014-05-11 11:24:41.875 131 12417.38 35.65 54708.00 88888.00 2014-05-11 11:24:42.000 131 12417.48 35.70 54708.00 88888.00 2014-05-11 11:24:42.125 131 12417.50 35.75 54708.00 88888.00 2014-05-11 11:24:42.250 131 12417.48 35.77 54708.07 88888.00 2014-05-11 11:24:42.375 131 12417.45 35.83 54708.07 88888.00 2014-05-11 11:24:42.500 131 12417.52 35.88 54708.07 88888.00 2014-05-11 11:24:42.625 131 12417.55 35.88 54708.05 88888.00 2014-05-11 11:24:42.750 131 12417.62 35.90 54708.05 88888.00 2014-05-11 11:24:42.875 131 12417.67 36.00 54708.05 88888.00 2014-05-11 11:24:43.000 131 12417.67 36.02 54708.10 88888.00 2014-05-11 11:24:43.125 131 12417.62 36.02 54708.10 88888.00 2014-05-11 11:24:43.250 131 12417.65 36.08 54708.12 88888.00 2014-05-11 11:24:43.375 131 12417.75 36.12 54708.10 88888.00 2014-05-11 11:24:43.500 131 12417.75 36.17 54708.10 88888.00 2014-05-11 11:24:43.625 131 12417.77 36.17 54708.12 88888.00 2014-05-11 11:24:43.750 131 12417.77 36.20 54708.12 88888.00 2014-05-11 11:24:43.875 131 12417.75 36.27 54708.15 88888.00 2014-05-11 11:24:44.000 131 12417.83 36.30 54708.20 88888.00 2014-05-11 11:24:44.125 131 12417.95 36.30 54708.20 88888.00 2014-05-11 11:24:44.250 131 12417.90 36.25 54708.20 88888.00 2014-05-11 11:24:44.375 131 12417.95 36.27 54708.22 88888.00 2014-05-11 11:24:44.500 131 12417.90 36.27 54708.22 88888.00 2014-05-11 11:24:44.625 131 12417.95 36.25 54708.25 88888.00 2014-05-11 11:24:44.750 131 12417.98 36.23 54708.25 88888.00 2014-05-11 11:24:44.875 131 12418.02 36.20 54708.22 88888.00 2014-05-11 11:24:45.000 131 12418.15 36.17 54708.22 88888.00 2014-05-11 11:24:45.125 131 12418.20 36.12 54708.28 88888.00 2014-05-11 11:24:45.250 131 12418.23 36.08 54708.28 88888.00 2014-05-11 11:24:45.375 131 12418.27 36.08 54708.30 88888.00 2014-05-11 11:24:45.500 131 12418.35 36.02 54708.30 88888.00 2014-05-11 11:24:45.625 131 12418.45 36.00 54708.30 88888.00 2014-05-11 11:24:45.750 131 12418.50 35.95 54708.25 88888.00 2014-05-11 11:24:45.875 131 12418.60 35.92 54708.28 88888.00 2014-05-11 11:24:46.000 131 12418.65 35.92 54708.35 88888.00 2014-05-11 11:24:46.125 131 12418.67 35.88 54708.38 88888.00 2014-05-11 11:24:46.250 131 12418.67 35.80 54708.38 88888.00 2014-05-11 11:24:46.375 131 12418.73 35.80 54708.38 88888.00 2014-05-11 11:24:46.500 131 12418.70 35.77 54708.43 88888.00 2014-05-11 11:24:46.625 131 12418.75 35.77 54708.40 88888.00 2014-05-11 11:24:46.750 131 12418.83 35.70 54708.40 88888.00 2014-05-11 11:24:46.875 131 12418.90 35.67 54708.40 88888.00 2014-05-11 11:24:47.000 131 12418.98 35.70 54708.40 88888.00 2014-05-11 11:24:47.125 131 12418.92 35.70 54708.47 88888.00 2014-05-11 11:24:47.250 131 12418.98 35.67 54708.43 88888.00 2014-05-11 11:24:47.375 131 12419.05 35.65 54708.45 88888.00 2014-05-11 11:24:47.500 131 12419.12 35.62 54708.47 88888.00 2014-05-11 11:24:47.625 131 12419.15 35.62 54708.43 88888.00 2014-05-11 11:24:47.750 131 12419.23 35.62 54708.47 88888.00 2014-05-11 11:24:47.875 131 12419.27 35.60 54708.47 88888.00 2014-05-11 11:24:48.000 131 12419.33 35.60 54708.47 88888.00 2014-05-11 11:24:48.125 131 12419.35 35.60 54708.53 88888.00 2014-05-11 11:24:48.250 131 12419.40 35.62 54708.57 88888.00 2014-05-11 11:24:48.375 131 12419.50 35.58 54708.57 88888.00 2014-05-11 11:24:48.500 131 12419.58 35.50 54708.57 88888.00 2014-05-11 11:24:48.625 131 12419.67 35.48 54708.53 88888.00 2014-05-11 11:24:48.750 131 12419.77 35.45 54708.53 88888.00 2014-05-11 11:24:48.875 131 12419.80 35.42 54708.53 88888.00 2014-05-11 11:24:49.000 131 12419.83 35.38 54708.53 88888.00 2014-05-11 11:24:49.125 131 12419.85 35.35 54708.55 88888.00 2014-05-11 11:24:49.250 131 12419.90 35.30 54708.55 88888.00 2014-05-11 11:24:49.375 131 12419.98 35.27 54708.55 88888.00 2014-05-11 11:24:49.500 131 12420.02 35.23 54708.57 88888.00 2014-05-11 11:24:49.625 131 12420.10 35.17 54708.55 88888.00 2014-05-11 11:24:49.750 131 12420.20 35.12 54708.62 88888.00 2014-05-11 11:24:49.875 131 12420.23 35.10 54708.62 88888.00 2014-05-11 11:24:50.000 131 12420.30 35.05 54708.62 88888.00 2014-05-11 11:24:50.125 131 12420.38 34.95 54708.62 88888.00 2014-05-11 11:24:50.250 131 12420.38 34.88 54708.62 88888.00 2014-05-11 11:24:50.375 131 12420.40 34.85 54708.62 88888.00 2014-05-11 11:24:50.500 131 12420.42 34.77 54708.65 88888.00 2014-05-11 11:24:50.625 131 12420.45 34.75 54708.65 88888.00 2014-05-11 11:24:50.750 131 12420.60 34.67 54708.68 88888.00 2014-05-11 11:24:50.875 131 12420.65 34.62 54708.68 88888.00 2014-05-11 11:24:51.000 131 12420.70 34.62 54708.68 88888.00 2014-05-11 11:24:51.125 131 12420.73 34.62 54708.72 88888.00 2014-05-11 11:24:51.250 131 12420.73 34.58 54708.78 88888.00 2014-05-11 11:24:51.375 131 12420.75 34.55 54708.78 88888.00 2014-05-11 11:24:51.500 131 12420.80 34.52 54708.80 88888.00 2014-05-11 11:24:51.625 131 12420.85 34.52 54708.80 88888.00 2014-05-11 11:24:51.750 131 12420.88 34.55 54708.80 88888.00 2014-05-11 11:24:51.875 131 12420.90 34.55 54708.82 88888.00 2014-05-11 11:24:52.000 131 12420.95 34.55 54708.82 88888.00 2014-05-11 11:24:52.125 131 12420.98 34.52 54708.85 88888.00 2014-05-11 11:24:52.250 131 12420.92 34.58 54708.90 88888.00 2014-05-11 11:24:52.375 131 12420.95 34.60 54708.95 88888.00 2014-05-11 11:24:52.500 131 12421.00 34.65 54708.93 88888.00 2014-05-11 11:24:52.625 131 12421.05 34.65 54708.95 88888.00 2014-05-11 11:24:52.750 131 12421.08 34.67 54708.93 88888.00 2014-05-11 11:24:52.875 131 12421.10 34.73 54708.97 88888.00 2014-05-11 11:24:53.000 131 12421.17 34.75 54708.97 88888.00 2014-05-11 11:24:53.125 131 12421.12 34.80 54708.93 88888.00 2014-05-11 11:24:53.250 131 12421.23 34.80 54709.03 88888.00 2014-05-11 11:24:53.375 131 12421.35 34.85 54709.03 88888.00 2014-05-11 11:24:53.500 131 12421.35 34.90 54709.03 88888.00 2014-05-11 11:24:53.625 131 12421.25 34.88 54709.00 88888.00 2014-05-11 11:24:53.750 131 12421.23 34.85 54709.03 88888.00 2014-05-11 11:24:53.875 131 12421.30 34.83 54709.03 88888.00 2014-05-11 11:24:54.000 131 12421.30 34.85 54709.00 88888.00 2014-05-11 11:24:54.125 131 12421.33 34.88 54709.05 88888.00 2014-05-11 11:24:54.250 131 12421.35 34.92 54709.07 88888.00 2014-05-11 11:24:54.375 131 12421.42 34.92 54709.07 88888.00 2014-05-11 11:24:54.500 131 12421.50 34.92 54709.10 88888.00 2014-05-11 11:24:54.625 131 12421.45 34.88 54709.10 88888.00 2014-05-11 11:24:54.750 131 12421.42 34.88 54709.12 88888.00 2014-05-11 11:24:54.875 131 12421.52 34.92 54709.15 88888.00 2014-05-11 11:24:55.000 131 12421.60 34.95 54709.18 88888.00 2014-05-11 11:24:55.125 131 12421.55 34.92 54709.20 88888.00 2014-05-11 11:24:55.250 131 12421.58 34.85 54709.18 88888.00 2014-05-11 11:24:55.375 131 12421.73 34.85 54709.20 88888.00 2014-05-11 11:24:55.500 131 12421.83 34.83 54709.18 88888.00 2014-05-11 11:24:55.625 131 12421.77 34.80 54709.20 88888.00 2014-05-11 11:24:55.750 131 12421.67 34.80 54709.22 88888.00 2014-05-11 11:24:55.875 131 12421.73 34.75 54709.22 88888.00 2014-05-11 11:24:56.000 131 12421.77 34.77 54709.22 88888.00 2014-05-11 11:24:56.125 131 12421.73 34.73 54709.25 88888.00 2014-05-11 11:24:56.250 131 12421.75 34.75 54709.30 88888.00 2014-05-11 11:24:56.375 131 12421.80 34.70 54709.30 88888.00 2014-05-11 11:24:56.500 131 12421.80 34.70 54709.32 88888.00 2014-05-11 11:24:56.625 131 12421.83 34.67 54709.32 88888.00 2014-05-11 11:24:56.750 131 12421.92 34.73 54709.30 88888.00 2014-05-11 11:24:56.875 131 12421.98 34.70 54709.32 88888.00 2014-05-11 11:24:57.000 131 12421.98 34.70 54709.38 88888.00 2014-05-11 11:24:57.125 131 12421.98 34.70 54709.43 88888.00 2014-05-11 11:24:57.250 131 12421.92 34.67 54709.45 88888.00 2014-05-11 11:24:57.375 131 12422.00 34.67 54709.45 88888.00 2014-05-11 11:24:57.500 131 12422.12 34.70 54709.43 88888.00 2014-05-11 11:24:57.625 131 12422.20 34.65 54709.43 88888.00 2014-05-11 11:24:57.750 131 12422.20 34.60 54709.45 88888.00 2014-05-11 11:24:57.875 131 12422.23 34.65 54709.47 88888.00 2014-05-11 11:24:58.000 131 12422.35 34.62 54709.47 88888.00 2014-05-11 11:24:58.125 131 12422.42 34.60 54709.53 88888.00 2014-05-11 11:24:58.250 131 12422.45 34.62 54709.57 88888.00 2014-05-11 11:24:58.375 131 12422.50 34.65 54709.55 88888.00 2014-05-11 11:24:58.500 131 12422.58 34.62 54709.55 88888.00 2014-05-11 11:24:58.625 131 12422.67 34.62 54709.55 88888.00 2014-05-11 11:24:58.750 131 12422.83 34.62 54709.53 88888.00 2014-05-11 11:24:58.875 131 12422.88 34.62 54709.53 88888.00 2014-05-11 11:24:59.000 131 12422.90 34.65 54709.53 88888.00 2014-05-11 11:24:59.125 131 12423.02 34.67 54709.55 88888.00 2014-05-11 11:24:59.250 131 12423.10 34.65 54709.53 88888.00 2014-05-11 11:24:59.375 131 12423.20 34.70 54709.55 88888.00 2014-05-11 11:24:59.500 131 12423.27 34.80 54709.55 88888.00 2014-05-11 11:24:59.625 131 12423.45 34.88 54709.57 88888.00 2014-05-11 11:24:59.750 131 12423.58 34.95 54709.55 88888.00 2014-05-11 11:24:59.875 131 12423.65 35.00 54709.55 88888.00 2014-05-11 11:25:00.000 131 12423.73 35.08 54709.53 88888.00 2014-05-11 11:25:00.125 131 12423.85 35.12 54709.55 88888.00 2014-05-11 11:25:00.250 131 12423.92 35.20 54709.57 88888.00 2014-05-11 11:25:00.375 131 12424.08 35.30 54709.55 88888.00 2014-05-11 11:25:00.500 131 12424.20 35.35 54709.55 88888.00 2014-05-11 11:25:00.625 131 12424.35 35.45 54709.55 88888.00 2014-05-11 11:25:00.750 131 12424.42 35.52 54709.53 88888.00 2014-05-11 11:25:00.875 131 12424.40 35.58 54709.53 88888.00 2014-05-11 11:25:01.000 131 12424.45 35.65 54709.53 88888.00 2014-05-11 11:25:01.125 131 12424.52 35.73 54709.53 88888.00 2014-05-11 11:25:01.250 131 12424.52 35.80 54709.53 88888.00 2014-05-11 11:25:01.375 131 12424.60 35.85 54709.53 88888.00 2014-05-11 11:25:01.500 131 12424.70 35.95 54709.55 88888.00 2014-05-11 11:25:01.625 131 12424.77 36.00 54709.57 88888.00 2014-05-11 11:25:01.750 131 12424.80 36.05 54709.57 88888.00 2014-05-11 11:25:01.875 131 12424.83 36.10 54709.57 88888.00 2014-05-11 11:25:02.000 131 12424.88 36.15 54709.55 88888.00 2014-05-11 11:25:02.125 131 12424.90 36.23 54709.57 88888.00 2014-05-11 11:25:02.250 131 12424.98 36.33 54709.57 88888.00 2014-05-11 11:25:02.375 131 12424.95 36.40 54709.57 88888.00 2014-05-11 11:25:02.500 131 12424.88 36.45 54709.55 88888.00 2014-05-11 11:25:02.625 131 12424.92 36.50 54709.55 88888.00 2014-05-11 11:25:02.750 131 12425.02 36.60 54709.57 88888.00 2014-05-11 11:25:02.875 131 12425.05 36.67 54709.55 88888.00 2014-05-11 11:25:03.000 131 12425.05 36.73 54709.57 88888.00 2014-05-11 11:25:03.125 131 12424.98 36.83 54709.60 88888.00 2014-05-11 11:25:03.250 131 12424.90 36.90 54709.62 88888.00 2014-05-11 11:25:03.375 131 12424.92 36.95 54709.65 88888.00 2014-05-11 11:25:03.500 131 12425.00 37.00 54709.68 88888.00 2014-05-11 11:25:03.625 131 12425.02 37.05 54709.65 88888.00 2014-05-11 11:25:03.750 131 12424.95 37.12 54709.70 88888.00 2014-05-11 11:25:03.875 131 12424.90 37.15 54709.70 88888.00 2014-05-11 11:25:04.000 131 12424.83 37.20 54709.68 88888.00 2014-05-11 11:25:04.125 131 12424.80 37.27 54709.70 88888.00 2014-05-11 11:25:04.250 131 12424.77 37.35 54709.72 88888.00 2014-05-11 11:25:04.375 131 12424.80 37.40 54709.72 88888.00 2014-05-11 11:25:04.500 131 12424.83 37.45 54709.72 88888.00 2014-05-11 11:25:04.625 131 12424.83 37.50 54709.78 88888.00 2014-05-11 11:25:04.750 131 12424.83 37.55 54709.78 88888.00 2014-05-11 11:25:04.875 131 12424.83 37.55 54709.78 88888.00 2014-05-11 11:25:05.000 131 12424.77 37.60 54709.78 88888.00 2014-05-11 11:25:05.125 131 12424.80 37.62 54709.80 88888.00 2014-05-11 11:25:05.250 131 12424.80 37.67 54709.85 88888.00 2014-05-11 11:25:05.375 131 12424.83 37.75 54709.85 88888.00 2014-05-11 11:25:05.500 131 12424.88 37.88 54709.88 88888.00 2014-05-11 11:25:05.625 131 12424.80 37.92 54709.90 88888.00 2014-05-11 11:25:05.750 131 12424.75 37.98 54709.90 88888.00 2014-05-11 11:25:05.875 131 12424.70 38.02 54709.90 88888.00 2014-05-11 11:25:06.000 131 12424.75 38.15 54709.93 88888.00 2014-05-11 11:25:06.125 131 12424.75 38.23 54709.95 88888.00 2014-05-11 11:25:06.250 131 12424.73 38.30 54710.00 88888.00 2014-05-11 11:25:06.375 131 12424.75 38.35 54710.00 88888.00 2014-05-11 11:25:06.500 131 12424.73 38.45 54710.03 88888.00 2014-05-11 11:25:06.625 131 12424.67 38.52 54710.00 88888.00 2014-05-11 11:25:06.750 131 12424.58 38.58 54710.05 88888.00 2014-05-11 11:25:06.875 131 12424.52 38.67 54710.05 88888.00 2014-05-11 11:25:07.000 131 12424.48 38.77 54710.05 88888.00 2014-05-11 11:25:07.125 131 12424.45 38.88 54710.10 88888.00 2014-05-11 11:25:07.250 131 12424.42 38.92 54710.12 88888.00 2014-05-11 11:25:07.375 131 12424.45 39.00 54710.15 88888.00 2014-05-11 11:25:07.500 131 12424.45 39.08 54710.18 88888.00 2014-05-11 11:25:07.625 131 12424.45 39.20 54710.18 88888.00 2014-05-11 11:25:07.750 131 12424.45 39.25 54710.20 88888.00 2014-05-11 11:25:07.875 131 12424.45 39.38 54710.20 88888.00 2014-05-11 11:25:08.000 131 12424.45 39.48 54710.20 88888.00 2014-05-11 11:25:08.125 131 12424.45 39.55 54710.22 88888.00 2014-05-11 11:25:08.250 131 12424.45 39.62 54710.25 88888.00 2014-05-11 11:25:08.375 131 12424.48 39.70 54710.28 88888.00 2014-05-11 11:25:08.500 131 12424.48 39.83 54710.30 88888.00 2014-05-11 11:25:08.625 131 12424.58 39.95 54710.30 88888.00 2014-05-11 11:25:08.750 131 12424.60 39.98 54710.25 88888.00 2014-05-11 11:25:08.875 131 12424.60 40.02 54710.25 88888.00 2014-05-11 11:25:09.000 131 12424.62 40.12 54710.30 88888.00 2014-05-11 11:25:09.125 131 12424.62 40.25 54710.30 88888.00 2014-05-11 11:25:09.250 131 12424.58 40.35 54710.32 88888.00 2014-05-11 11:25:09.375 131 12424.60 40.45 54710.32 88888.00 2014-05-11 11:25:09.500 131 12424.67 40.50 54710.32 88888.00 2014-05-11 11:25:09.625 131 12424.83 40.58 54710.30 88888.00 2014-05-11 11:25:09.750 131 12424.90 40.67 54710.35 88888.00 2014-05-11 11:25:09.875 131 12424.90 40.70 54710.35 88888.00 2014-05-11 11:25:10.000 131 12424.95 40.75 54710.30 88888.00 2014-05-11 11:25:10.125 131 12424.95 40.80 54710.30 88888.00 2014-05-11 11:25:10.250 131 12425.10 40.88 54710.32 88888.00 2014-05-11 11:25:10.375 131 12425.27 40.90 54710.32 88888.00 2014-05-11 11:25:10.500 131 12425.27 40.98 54710.32 88888.00 2014-05-11 11:25:10.625 131 12425.30 41.08 54710.32 88888.00 2014-05-11 11:25:10.750 131 12425.33 41.15 54710.30 88888.00 2014-05-11 11:25:10.875 131 12425.38 41.17 54710.30 88888.00 2014-05-11 11:25:11.000 131 12425.42 41.25 54710.32 88888.00 2014-05-11 11:25:11.125 131 12425.50 41.30 54710.32 88888.00 2014-05-11 11:25:11.250 131 12425.50 41.35 54710.35 88888.00 2014-05-11 11:25:11.375 131 12425.52 41.40 54710.35 88888.00 2014-05-11 11:25:11.500 131 12425.48 41.45 54710.35 88888.00 2014-05-11 11:25:11.625 131 12425.50 41.50 54710.32 88888.00 2014-05-11 11:25:11.750 131 12425.48 41.52 54710.35 88888.00 2014-05-11 11:25:11.875 131 12425.40 41.60 54710.38 88888.00 2014-05-11 11:25:12.000 131 12425.38 41.65 54710.38 88888.00 2014-05-11 11:25:12.125 131 12425.40 41.70 54710.40 88888.00 2014-05-11 11:25:12.250 131 12425.38 41.73 54710.40 88888.00 2014-05-11 11:25:12.375 131 12425.40 41.75 54710.40 88888.00 2014-05-11 11:25:12.500 131 12425.40 41.83 54710.43 88888.00 2014-05-11 11:25:12.625 131 12425.35 41.85 54710.43 88888.00 2014-05-11 11:25:12.750 131 12425.35 41.90 54710.43 88888.00 2014-05-11 11:25:12.875 131 12425.35 41.95 54710.43 88888.00 2014-05-11 11:25:13.000 131 12425.33 41.95 54710.43 88888.00 2014-05-11 11:25:13.125 131 12425.30 41.95 54710.45 88888.00 2014-05-11 11:25:13.250 131 12425.33 41.90 54710.45 88888.00 2014-05-11 11:25:13.375 131 12425.27 41.95 54710.45 88888.00 2014-05-11 11:25:13.500 131 12425.15 42.00 54710.47 88888.00 2014-05-11 11:25:13.625 131 12425.20 42.08 54710.50 88888.00 2014-05-11 11:25:13.750 131 12425.23 42.05 54710.53 88888.00 2014-05-11 11:25:13.875 131 12425.23 42.02 54710.53 88888.00 2014-05-11 11:25:14.000 131 12425.20 42.00 54710.53 88888.00 2014-05-11 11:25:14.125 131 12425.20 42.02 54710.50 88888.00 2014-05-11 11:25:14.250 131 12425.10 42.08 54710.57 88888.00 2014-05-11 11:25:14.375 131 12425.10 42.10 54710.60 88888.00 2014-05-11 11:25:14.500 131 12425.12 42.08 54710.62 88888.00 2014-05-11 11:25:14.625 131 12425.08 42.02 54710.62 88888.00 2014-05-11 11:25:14.750 131 12424.95 41.98 54710.65 88888.00 2014-05-11 11:25:14.875 131 12424.92 41.95 54710.68 88888.00 2014-05-11 11:25:15.000 131 12424.95 41.95 54710.70 88888.00 2014-05-11 11:25:15.125 131 12424.88 41.92 54710.72 88888.00 2014-05-11 11:25:15.250 131 12424.83 41.88 54710.78 88888.00 2014-05-11 11:25:15.375 131 12424.83 41.85 54710.80 88888.00 2014-05-11 11:25:15.500 131 12424.83 41.83 54710.80 88888.00 2014-05-11 11:25:15.625 131 12424.70 41.73 54710.78 88888.00 2014-05-11 11:25:15.750 131 12424.60 41.67 54710.78 88888.00 2014-05-11 11:25:15.875 131 12424.58 41.65 54710.82 88888.00 2014-05-11 11:25:16.000 131 12424.48 41.58 54710.85 88888.00 2014-05-11 11:25:16.125 131 12424.38 41.55 54710.90 88888.00 2014-05-11 11:25:16.250 131 12424.30 41.48 54710.93 88888.00 2014-05-11 11:25:16.375 131 12424.27 41.50 54710.93 88888.00 2014-05-11 11:25:16.500 131 12424.23 41.45 54710.95 88888.00 2014-05-11 11:25:16.625 131 12424.20 41.42 54711.00 88888.00 2014-05-11 11:25:16.750 131 12424.12 41.38 54711.00 88888.00 2014-05-11 11:25:16.875 131 12424.05 41.35 54711.05 88888.00 2014-05-11 11:25:17.000 131 12423.90 41.33 54711.07 88888.00 2014-05-11 11:25:17.125 131 12423.83 41.33 54711.10 88888.00 2014-05-11 11:25:17.250 131 12423.77 41.27 54711.12 88888.00 2014-05-11 11:25:17.375 131 12423.67 41.25 54711.15 88888.00 2014-05-11 11:25:17.500 131 12423.60 41.20 54711.20 88888.00 2014-05-11 11:25:17.625 131 12423.58 41.23 54711.22 88888.00 2014-05-11 11:25:17.750 131 12423.58 41.20 54711.25 88888.00 2014-05-11 11:25:17.875 131 12423.50 41.20 54711.28 88888.00 2014-05-11 11:25:18.000 131 12423.42 41.15 54711.25 88888.00 2014-05-11 11:25:18.125 131 12423.40 41.10 54711.28 88888.00 2014-05-11 11:25:18.250 131 12423.38 41.08 54711.30 88888.00 2014-05-11 11:25:18.375 131 12423.33 41.02 54711.30 88888.00 2014-05-11 11:25:18.500 131 12423.30 41.00 54711.32 88888.00 2014-05-11 11:25:18.625 131 12423.27 41.00 54711.35 88888.00 2014-05-11 11:25:18.750 131 12423.30 40.95 54711.35 88888.00 2014-05-11 11:25:18.875 131 12423.33 40.92 54711.38 88888.00 2014-05-11 11:25:19.000 131 12423.30 40.90 54711.40 88888.00 2014-05-11 11:25:19.125 131 12423.27 40.88 54711.43 88888.00 2014-05-11 11:25:19.250 131 12423.23 40.83 54711.50 88888.00 2014-05-11 11:25:19.375 131 12423.20 40.80 54711.45 88888.00 2014-05-11 11:25:19.500 131 12423.23 40.75 54711.47 88888.00 2014-05-11 11:25:19.625 131 12423.30 40.73 54711.50 88888.00 2014-05-11 11:25:19.750 131 12423.27 40.75 54711.53 88888.00 2014-05-11 11:25:19.875 131 12423.25 40.73 54711.53 88888.00 2014-05-11 11:25:20.000 131 12423.25 40.70 54711.55 88888.00 2014-05-11 11:25:20.125 131 12423.27 40.70 54711.60 88888.00 2014-05-11 11:25:20.250 131 12423.27 40.65 54711.60 88888.00 2014-05-11 11:25:20.375 131 12423.35 40.62 54711.60 88888.00 2014-05-11 11:25:20.500 131 12423.40 40.60 54711.57 88888.00 2014-05-11 11:25:20.625 131 12423.42 40.58 54711.62 88888.00 2014-05-11 11:25:20.750 131 12423.42 40.60 54711.65 88888.00 2014-05-11 11:25:20.875 131 12423.40 40.58 54711.62 88888.00 2014-05-11 11:25:21.000 131 12423.42 40.58 54711.62 88888.00 2014-05-11 11:25:21.125 131 12423.50 40.55 54711.65 88888.00 2014-05-11 11:25:21.250 131 12423.52 40.55 54711.65 88888.00 2014-05-11 11:25:21.375 131 12423.62 40.58 54711.62 88888.00 2014-05-11 11:25:21.500 131 12423.60 40.58 54711.62 88888.00 2014-05-11 11:25:21.625 131 12423.55 40.60 54711.65 88888.00 2014-05-11 11:25:21.750 131 12423.52 40.65 54711.62 88888.00 2014-05-11 11:25:21.875 131 12423.60 40.67 54711.65 88888.00 2014-05-11 11:25:22.000 131 12423.65 40.73 54711.65 88888.00 2014-05-11 11:25:22.125 131 12423.67 40.75 54711.65 88888.00 2014-05-11 11:25:22.250 131 12423.67 40.77 54711.65 88888.00 2014-05-11 11:25:22.375 131 12423.73 40.85 54711.62 88888.00 2014-05-11 11:25:22.500 131 12423.85 40.92 54711.60 88888.00 2014-05-11 11:25:22.625 131 12423.95 40.95 54711.57 88888.00 2014-05-11 11:25:22.750 131 12423.92 40.98 54711.57 88888.00 2014-05-11 11:25:22.875 131 12424.00 41.05 54711.60 88888.00 2014-05-11 11:25:23.000 131 12424.02 41.12 54711.60 88888.00 2014-05-11 11:25:23.125 131 12424.02 41.12 54711.57 88888.00 2014-05-11 11:25:23.250 131 12424.00 41.15 54711.53 88888.00 2014-05-11 11:25:23.375 131 12424.08 41.17 54711.53 88888.00 2014-05-11 11:25:23.500 131 12424.12 41.25 54711.55 88888.00 2014-05-11 11:25:23.625 131 12424.15 41.30 54711.55 88888.00 2014-05-11 11:25:23.750 131 12424.12 41.35 54711.55 88888.00 2014-05-11 11:25:23.875 131 12424.15 41.40 54711.50 88888.00 2014-05-11 11:25:24.000 131 12424.12 41.42 54711.47 88888.00 2014-05-11 11:25:24.125 131 12424.25 41.45 54711.47 88888.00 2014-05-11 11:25:24.250 131 12424.35 41.50 54711.53 88888.00 2014-05-11 11:25:24.375 131 12424.45 41.55 54711.53 88888.00 2014-05-11 11:25:24.500 131 12424.48 41.60 54711.50 88888.00 2014-05-11 11:25:24.625 131 12424.48 41.60 54711.50 88888.00 2014-05-11 11:25:24.750 131 12424.50 41.60 54711.50 88888.00 2014-05-11 11:25:24.875 131 12424.55 41.60 54711.47 88888.00 2014-05-11 11:25:25.000 131 12424.58 41.60 54711.45 88888.00 2014-05-11 11:25:25.125 131 12424.62 41.62 54711.45 88888.00 2014-05-11 11:25:25.250 131 12424.67 41.65 54711.45 88888.00 2014-05-11 11:25:25.375 131 12424.73 41.67 54711.45 88888.00 2014-05-11 11:25:25.500 131 12424.73 41.67 54711.45 88888.00 2014-05-11 11:25:25.625 131 12424.73 41.67 54711.45 88888.00 2014-05-11 11:25:25.750 131 12424.73 41.67 54711.40 88888.00 2014-05-11 11:25:25.875 131 12424.73 41.67 54711.40 88888.00 2014-05-11 11:25:26.000 131 12424.75 41.70 54711.43 88888.00 2014-05-11 11:25:26.125 131 12424.80 41.75 54711.45 88888.00 2014-05-11 11:25:26.250 131 12424.80 41.83 54711.47 88888.00 2014-05-11 11:25:26.375 131 12424.85 41.83 54711.47 88888.00 2014-05-11 11:25:26.500 131 12424.80 41.85 54711.43 88888.00 2014-05-11 11:25:26.625 131 12424.80 41.88 54711.40 88888.00 2014-05-11 11:25:26.750 131 12424.88 41.92 54711.43 88888.00 2014-05-11 11:25:26.875 131 12424.88 41.98 54711.43 88888.00 2014-05-11 11:25:27.000 131 12424.83 42.00 54711.43 88888.00 2014-05-11 11:25:27.125 131 12424.75 42.02 54711.45 88888.00 2014-05-11 11:25:27.250 131 12424.65 42.05 54711.47 88888.00 2014-05-11 11:25:27.375 131 12424.65 42.05 54711.47 88888.00 2014-05-11 11:25:27.500 131 12424.58 42.10 54711.45 88888.00 2014-05-11 11:25:27.625 131 12424.60 42.12 54711.45 88888.00 2014-05-11 11:25:27.750 131 12424.58 42.17 54711.45 88888.00 2014-05-11 11:25:27.875 131 12424.58 42.23 54711.50 88888.00 2014-05-11 11:25:28.000 131 12424.48 42.23 54711.50 88888.00 2014-05-11 11:25:28.125 131 12424.45 42.23 54711.50 88888.00 2014-05-11 11:25:28.250 131 12424.45 42.20 54711.47 88888.00 2014-05-11 11:25:28.375 131 12424.50 42.20 54711.50 88888.00 2014-05-11 11:25:28.500 131 12424.50 42.25 54711.50 88888.00 2014-05-11 11:25:28.625 131 12424.50 42.30 54711.50 88888.00 2014-05-11 11:25:28.750 131 12424.45 42.35 54711.53 88888.00 2014-05-11 11:25:28.875 131 12424.45 42.35 54711.50 88888.00 2014-05-11 11:25:29.000 131 12424.42 42.33 54711.50 88888.00 2014-05-11 11:25:29.125 131 12424.42 42.35 54711.53 88888.00 2014-05-11 11:25:29.250 131 12424.38 42.38 54711.50 88888.00 2014-05-11 11:25:29.375 131 12424.40 42.38 54711.50 88888.00 2014-05-11 11:25:29.500 131 12424.40 42.40 54711.50 88888.00 2014-05-11 11:25:29.625 131 12424.42 42.42 54711.50 88888.00 2014-05-11 11:25:29.750 131 12424.45 42.45 54711.53 88888.00 2014-05-11 11:25:29.875 131 12424.55 42.48 54711.53 88888.00 2014-05-11 11:25:30.000 131 12424.50 42.50 54711.55 88888.00 2014-05-11 11:25:30.125 131 12424.48 42.50 54711.55 88888.00 2014-05-11 11:25:30.250 131 12424.45 42.45 54711.55 88888.00 2014-05-11 11:25:30.375 131 12424.45 42.48 54711.57 88888.00 2014-05-11 11:25:30.500 131 12424.40 42.52 54711.60 88888.00 2014-05-11 11:25:30.625 131 12424.42 42.52 54711.62 88888.00 2014-05-11 11:25:30.750 131 12424.45 42.52 54711.60 88888.00 2014-05-11 11:25:30.875 131 12424.48 42.50 54711.60 88888.00 2014-05-11 11:25:31.000 131 12424.48 42.52 54711.60 88888.00 2014-05-11 11:25:31.125 131 12424.42 42.50 54711.62 88888.00 2014-05-11 11:25:31.250 131 12424.38 42.50 54711.62 88888.00 2014-05-11 11:25:31.375 131 12424.45 42.50 54711.62 88888.00 2014-05-11 11:25:31.500 131 12424.48 42.50 54711.60 88888.00 2014-05-11 11:25:31.625 131 12424.48 42.48 54711.62 88888.00 2014-05-11 11:25:31.750 131 12424.50 42.50 54711.62 88888.00 2014-05-11 11:25:31.875 131 12424.45 42.48 54711.65 88888.00 2014-05-11 11:25:32.000 131 12424.48 42.50 54711.62 88888.00 2014-05-11 11:25:32.125 131 12424.50 42.48 54711.62 88888.00 2014-05-11 11:25:32.250 131 12424.50 42.48 54711.65 88888.00 2014-05-11 11:25:32.375 131 12424.55 42.48 54711.65 88888.00 2014-05-11 11:25:32.500 131 12424.58 42.45 54711.62 88888.00 2014-05-11 11:25:32.625 131 12424.65 42.45 54711.62 88888.00 2014-05-11 11:25:32.750 131 12424.65 42.42 54711.68 88888.00 2014-05-11 11:25:32.875 131 12424.65 42.42 54711.70 88888.00 2014-05-11 11:25:33.000 131 12424.62 42.42 54711.70 88888.00 2014-05-11 11:25:33.125 131 12424.65 42.42 54711.70 88888.00 2014-05-11 11:25:33.250 131 12424.65 42.35 54711.70 88888.00 2014-05-11 11:25:33.375 131 12424.73 42.38 54711.65 88888.00 2014-05-11 11:25:33.500 131 12424.77 42.35 54711.65 88888.00 2014-05-11 11:25:33.625 131 12424.83 42.38 54711.68 88888.00 2014-05-11 11:25:33.750 131 12424.85 42.35 54711.70 88888.00 2014-05-11 11:25:33.875 131 12424.90 42.35 54711.72 88888.00 2014-05-11 11:25:34.000 131 12424.98 42.35 54711.70 88888.00 2014-05-11 11:25:34.125 131 12424.98 42.38 54711.68 88888.00 2014-05-11 11:25:34.250 131 12424.98 42.35 54711.70 88888.00 2014-05-11 11:25:34.375 131 12425.08 42.35 54711.70 88888.00 2014-05-11 11:25:34.500 131 12425.15 42.38 54711.72 88888.00 2014-05-11 11:25:34.625 131 12425.15 42.40 54711.70 88888.00 2014-05-11 11:25:34.750 131 12425.23 42.40 54711.65 88888.00 2014-05-11 11:25:34.875 131 12425.38 42.38 54711.65 88888.00 2014-05-11 11:25:35.000 131 12425.40 42.40 54711.62 88888.00 2014-05-11 11:25:35.125 131 12425.42 42.45 54711.65 88888.00 2014-05-11 11:25:35.250 131 12425.50 42.48 54711.68 88888.00 2014-05-11 11:25:35.375 131 12425.60 42.55 54711.70 88888.00 2014-05-11 11:25:35.500 131 12425.67 42.55 54711.70 88888.00 2014-05-11 11:25:35.625 131 12425.67 42.58 54711.65 88888.00 2014-05-11 11:25:35.750 131 12425.67 42.65 54711.68 88888.00 2014-05-11 11:25:35.875 131 12425.77 42.75 54711.70 88888.00 2014-05-11 11:25:36.000 131 12425.80 42.77 54711.70 88888.00 2014-05-11 11:25:36.125 131 12425.70 42.83 54711.68 88888.00 2014-05-11 11:25:36.250 131 12425.67 42.90 54711.68 88888.00 2014-05-11 11:25:36.375 131 12425.73 42.95 54711.68 88888.00 2014-05-11 11:25:36.500 131 12425.75 42.98 54711.65 88888.00 2014-05-11 11:25:36.625 131 12425.85 43.00 54711.65 88888.00 2014-05-11 11:25:36.750 131 12425.90 43.10 54711.68 88888.00 2014-05-11 11:25:36.875 131 12425.90 43.17 54711.70 88888.00 2014-05-11 11:25:37.000 131 12425.92 43.20 54711.68 88888.00 2014-05-11 11:25:37.125 131 12425.98 43.23 54711.68 88888.00 2014-05-11 11:25:37.250 131 12426.00 43.27 54711.70 88888.00 2014-05-11 11:25:37.375 131 12426.00 43.33 54711.70 88888.00 2014-05-11 11:25:37.500 131 12426.00 43.38 54711.70 88888.00 2014-05-11 11:25:37.625 131 12426.02 43.38 54711.72 88888.00 2014-05-11 11:25:37.750 131 12426.02 43.40 54711.70 88888.00 2014-05-11 11:25:37.875 131 12426.00 43.45 54711.68 88888.00 2014-05-11 11:25:38.000 131 12426.00 43.48 54711.70 88888.00 2014-05-11 11:25:38.125 131 12426.05 43.55 54711.72 88888.00 2014-05-11 11:25:38.250 131 12426.05 43.60 54711.70 88888.00 2014-05-11 11:25:38.375 131 12426.05 43.65 54711.75 88888.00 2014-05-11 11:25:38.500 131 12426.02 43.67 54711.78 88888.00 2014-05-11 11:25:38.625 131 12426.02 43.65 54711.78 88888.00 2014-05-11 11:25:38.750 131 12426.10 43.65 54711.75 88888.00 2014-05-11 11:25:38.875 131 12426.17 43.73 54711.75 88888.00 2014-05-11 11:25:39.000 131 12426.17 43.73 54711.75 88888.00 2014-05-11 11:25:39.125 131 12426.15 43.70 54711.78 88888.00 2014-05-11 11:25:39.250 131 12426.15 43.70 54711.78 88888.00 2014-05-11 11:25:39.375 131 12426.20 43.75 54711.80 88888.00 2014-05-11 11:25:39.500 131 12426.17 43.75 54711.80 88888.00 2014-05-11 11:25:39.625 131 12426.17 43.67 54711.80 88888.00 2014-05-11 11:25:39.750 131 12426.17 43.67 54711.82 88888.00 2014-05-11 11:25:39.875 131 12426.15 43.67 54711.88 88888.00 2014-05-11 11:25:40.000 131 12426.15 43.67 54711.85 88888.00 2014-05-11 11:25:40.125 131 12426.23 43.65 54711.88 88888.00 2014-05-11 11:25:40.250 131 12426.27 43.58 54711.90 88888.00 2014-05-11 11:25:40.375 131 12426.25 43.58 54711.93 88888.00 2014-05-11 11:25:40.500 131 12426.17 43.58 54711.93 88888.00 2014-05-11 11:25:40.625 131 12426.20 43.58 54711.95 88888.00 2014-05-11 11:25:40.750 131 12426.27 43.55 54711.95 88888.00 2014-05-11 11:25:40.875 131 12426.25 43.52 54711.97 88888.00 2014-05-11 11:25:41.000 131 12426.23 43.50 54711.93 88888.00 2014-05-11 11:25:41.125 131 12426.17 43.48 54711.95 88888.00 2014-05-11 11:25:41.250 131 12426.15 43.45 54711.97 88888.00 2014-05-11 11:25:41.375 131 12426.20 43.50 54712.00 88888.00 2014-05-11 11:25:41.500 131 12426.23 43.52 54712.00 88888.00 2014-05-11 11:25:41.625 131 12426.20 43.52 54712.00 88888.00 2014-05-11 11:25:41.750 131 12426.15 43.52 54712.00 88888.00 2014-05-11 11:25:41.875 131 12426.15 43.52 54712.03 88888.00 2014-05-11 11:25:42.000 131 12426.12 43.52 54712.03 88888.00 2014-05-11 11:25:42.125 131 12426.10 43.55 54712.05 88888.00 2014-05-11 11:25:42.250 131 12426.05 43.60 54712.07 88888.00 2014-05-11 11:25:42.375 131 12426.02 43.60 54712.07 88888.00 2014-05-11 11:25:42.500 131 12425.98 43.58 54712.10 88888.00 2014-05-11 11:25:42.625 131 12425.92 43.58 54712.10 88888.00 2014-05-11 11:25:42.750 131 12425.85 43.50 54712.10 88888.00 2014-05-11 11:25:42.875 131 12425.77 43.48 54712.10 88888.00 2014-05-11 11:25:43.000 131 12425.73 43.50 54712.12 88888.00 2014-05-11 11:25:43.125 131 12425.70 43.52 54712.15 88888.00 2014-05-11 11:25:43.250 131 12425.70 43.48 54712.20 88888.00 2014-05-11 11:25:43.375 131 12425.73 43.45 54712.20 88888.00 2014-05-11 11:25:43.500 131 12425.65 43.40 54712.20 88888.00 2014-05-11 11:25:43.625 131 12425.60 43.38 54712.22 88888.00 2014-05-11 11:25:43.750 131 12425.52 43.35 54712.28 88888.00 2014-05-11 11:25:43.875 131 12425.45 43.33 54712.30 88888.00 2014-05-11 11:25:44.000 131 12425.42 43.25 54712.28 88888.00 2014-05-11 11:25:44.125 131 12425.38 43.23 54712.30 88888.00 2014-05-11 11:25:44.250 131 12425.33 43.17 54712.32 88888.00 2014-05-11 11:25:44.375 131 12425.27 43.17 54712.35 88888.00 2014-05-11 11:25:44.500 131 12425.25 43.17 54712.38 88888.00 2014-05-11 11:25:44.625 131 12425.25 43.15 54712.40 88888.00 2014-05-11 11:25:44.750 131 12425.12 43.10 54712.38 88888.00 2014-05-11 11:25:44.875 131 12425.10 43.12 54712.43 88888.00 2014-05-11 11:25:45.000 131 12425.02 43.12 54712.43 88888.00 2014-05-11 11:25:45.125 131 12424.95 43.08 54712.47 88888.00 2014-05-11 11:25:45.250 131 12424.92 43.05 54712.50 88888.00 2014-05-11 11:25:45.375 131 12424.88 43.05 54712.50 88888.00 2014-05-11 11:25:45.500 131 12424.83 43.02 54712.53 88888.00 2014-05-11 11:25:45.625 131 12424.83 43.10 54712.55 88888.00 2014-05-11 11:25:45.750 131 12424.77 43.10 54712.57 88888.00 2014-05-11 11:25:45.875 131 12424.73 43.08 54712.62 88888.00 2014-05-11 11:25:46.000 131 12424.67 43.08 54712.62 88888.00 2014-05-11 11:25:46.125 131 12424.60 43.10 54712.65 88888.00 2014-05-11 11:25:46.250 131 12424.48 43.10 54712.70 88888.00 2014-05-11 11:25:46.375 131 12424.48 43.12 54712.70 88888.00 2014-05-11 11:25:46.500 131 12424.38 43.15 54712.75 88888.00 2014-05-11 11:25:46.625 131 12424.27 43.12 54712.75 88888.00 2014-05-11 11:25:46.750 131 12424.23 43.17 54712.75 88888.00 2014-05-11 11:25:46.875 131 12424.20 43.20 54712.75 88888.00 2014-05-11 11:25:47.000 131 12424.17 43.20 54712.75 88888.00 2014-05-11 11:25:47.125 131 12424.12 43.20 54712.78 88888.00 2014-05-11 11:25:47.250 131 12424.02 43.23 54712.80 88888.00 2014-05-11 11:25:47.375 131 12423.98 43.27 54712.82 88888.00 2014-05-11 11:25:47.500 131 12423.92 43.33 54712.82 88888.00 2014-05-11 11:25:47.625 131 12423.85 43.35 54712.85 88888.00 2014-05-11 11:25:47.750 131 12423.85 43.35 54712.88 88888.00 2014-05-11 11:25:47.875 131 12423.85 43.40 54712.88 88888.00 2014-05-11 11:25:48.000 131 12423.80 43.45 54712.90 88888.00 2014-05-11 11:25:48.125 131 12423.83 43.52 54712.93 88888.00 2014-05-11 11:25:48.250 131 12423.73 43.55 54712.95 88888.00 2014-05-11 11:25:48.375 131 12423.67 43.60 54712.93 88888.00 2014-05-11 11:25:48.500 131 12423.62 43.65 54712.93 88888.00 2014-05-11 11:25:48.625 131 12423.58 43.73 54712.95 88888.00 2014-05-11 11:25:48.750 131 12423.60 43.80 54712.93 88888.00 2014-05-11 11:25:48.875 131 12423.60 43.85 54712.95 88888.00 2014-05-11 11:25:49.000 131 12423.50 43.88 54712.93 88888.00 2014-05-11 11:25:49.125 131 12423.52 43.95 54712.95 88888.00 2014-05-11 11:25:49.250 131 12423.50 44.00 54712.97 88888.00 2014-05-11 11:25:49.375 131 12423.48 44.00 54712.97 88888.00 2014-05-11 11:25:49.500 131 12423.45 44.08 54712.97 88888.00 2014-05-11 11:25:49.625 131 12423.50 44.15 54713.03 88888.00 2014-05-11 11:25:49.750 131 12423.52 44.23 54713.03 88888.00 2014-05-11 11:25:49.875 131 12423.52 44.27 54713.05 88888.00 2014-05-11 11:25:50.000 131 12423.48 44.33 54713.05 88888.00 2014-05-11 11:25:50.125 131 12423.42 44.33 54713.05 88888.00 2014-05-11 11:25:50.250 131 12423.45 44.33 54713.07 88888.00 2014-05-11 11:25:50.375 131 12423.48 44.35 54713.05 88888.00 2014-05-11 11:25:50.500 131 12423.38 44.38 54713.07 88888.00 2014-05-11 11:25:50.625 131 12423.33 44.38 54713.07 88888.00 2014-05-11 11:25:50.750 131 12423.40 44.42 54713.10 88888.00 2014-05-11 11:25:50.875 131 12423.45 44.42 54713.10 88888.00 2014-05-11 11:25:51.000 131 12423.45 44.42 54713.10 88888.00 2014-05-11 11:25:51.125 131 12423.42 44.40 54713.12 88888.00 2014-05-11 11:25:51.250 131 12423.38 44.38 54713.12 88888.00 2014-05-11 11:25:51.375 131 12423.40 44.38 54713.12 88888.00 2014-05-11 11:25:51.500 131 12423.35 44.33 54713.12 88888.00 2014-05-11 11:25:51.625 131 12423.38 44.30 54713.12 88888.00 2014-05-11 11:25:51.750 131 12423.48 44.27 54713.15 88888.00 2014-05-11 11:25:51.875 131 12423.45 44.23 54713.15 88888.00 2014-05-11 11:25:52.000 131 12423.42 44.15 54713.15 88888.00 2014-05-11 11:25:52.125 131 12423.42 44.05 54713.18 88888.00 2014-05-11 11:25:52.250 131 12423.38 44.05 54713.20 88888.00 2014-05-11 11:25:52.375 131 12423.38 44.00 54713.20 88888.00 2014-05-11 11:25:52.500 131 12423.40 43.95 54713.22 88888.00 2014-05-11 11:25:52.625 131 12423.45 43.88 54713.22 88888.00 2014-05-11 11:25:52.750 131 12423.38 43.83 54713.22 88888.00 2014-05-11 11:25:52.875 131 12423.38 43.73 54713.25 88888.00 2014-05-11 11:25:53.000 131 12423.33 43.65 54713.25 88888.00 2014-05-11 11:25:53.125 131 12423.33 43.65 54713.30 88888.00 2014-05-11 11:25:53.250 131 12423.30 43.52 54713.32 88888.00 2014-05-11 11:25:53.375 131 12423.25 43.48 54713.32 88888.00 2014-05-11 11:25:53.500 131 12423.25 43.42 54713.35 88888.00 2014-05-11 11:25:53.625 131 12423.27 43.42 54713.35 88888.00 2014-05-11 11:25:53.750 131 12423.25 43.40 54713.40 88888.00 2014-05-11 11:25:53.875 131 12423.27 43.33 54713.38 88888.00 2014-05-11 11:25:54.000 131 12423.27 43.27 54713.32 88888.00 2014-05-11 11:25:54.125 131 12423.23 43.23 54713.35 88888.00 2014-05-11 11:25:54.250 131 12423.17 43.20 54713.43 88888.00 2014-05-11 11:25:54.375 131 12423.17 43.17 54713.45 88888.00 2014-05-11 11:25:54.500 131 12423.15 43.12 54713.45 88888.00 2014-05-11 11:25:54.625 131 12423.12 43.10 54713.45 88888.00 2014-05-11 11:25:54.750 131 12423.10 43.05 54713.43 88888.00 2014-05-11 11:25:54.875 131 12423.10 43.05 54713.50 88888.00 2014-05-11 11:25:55.000 131 12423.10 43.02 54713.50 88888.00 2014-05-11 11:25:55.125 131 12423.02 42.95 54713.50 88888.00 2014-05-11 11:25:55.250 131 12423.08 42.92 54713.53 88888.00 2014-05-11 11:25:55.375 131 12423.12 42.92 54713.53 88888.00 2014-05-11 11:25:55.500 131 12423.08 42.90 54713.55 88888.00 2014-05-11 11:25:55.625 131 12423.10 42.88 54713.57 88888.00 2014-05-11 11:25:55.750 131 12423.10 42.90 54713.57 88888.00 2014-05-11 11:25:55.875 131 12423.15 42.85 54713.55 88888.00 2014-05-11 11:25:56.000 131 12423.17 42.75 54713.53 88888.00 2014-05-11 11:25:56.125 131 12423.17 42.77 54713.57 88888.00 2014-05-11 11:25:56.250 131 12423.17 42.77 54713.60 88888.00 2014-05-11 11:25:56.375 131 12423.23 42.75 54713.60 88888.00 2014-05-11 11:25:56.500 131 12423.25 42.70 54713.60 88888.00 2014-05-11 11:25:56.625 131 12423.27 42.73 54713.60 88888.00 2014-05-11 11:25:56.750 131 12423.27 42.73 54713.60 88888.00 2014-05-11 11:25:56.875 131 12423.23 42.75 54713.57 88888.00 2014-05-11 11:25:57.000 131 12423.27 42.75 54713.62 88888.00 2014-05-11 11:25:57.125 131 12423.30 42.77 54713.65 88888.00 2014-05-11 11:25:57.250 131 12423.23 42.75 54713.65 88888.00 2014-05-11 11:25:57.375 131 12423.20 42.75 54713.62 88888.00 2014-05-11 11:25:57.500 131 12423.30 42.77 54713.62 88888.00 2014-05-11 11:25:57.625 131 12423.40 42.83 54713.65 88888.00 2014-05-11 11:25:57.750 131 12423.48 42.83 54713.65 88888.00 2014-05-11 11:25:57.875 131 12423.42 42.83 54713.65 88888.00 2014-05-11 11:25:58.000 131 12423.40 42.88 54713.65 88888.00 2014-05-11 11:25:58.125 131 12423.48 42.92 54713.65 88888.00 2014-05-11 11:25:58.250 131 12423.52 42.98 54713.65 88888.00 2014-05-11 11:25:58.375 131 12423.62 42.98 54713.62 88888.00 2014-05-11 11:25:58.500 131 12423.67 43.00 54713.62 88888.00 2014-05-11 11:25:58.625 131 12423.73 43.02 54713.60 88888.00 2014-05-11 11:25:58.750 131 12423.77 43.08 54713.57 88888.00 2014-05-11 11:25:58.875 131 12423.88 43.10 54713.55 88888.00 2014-05-11 11:25:59.000 131 12424.00 43.17 54713.57 88888.00 2014-05-11 11:25:59.125 131 12424.05 43.25 54713.57 88888.00 2014-05-11 11:25:59.250 131 12424.10 43.27 54713.55 88888.00 2014-05-11 11:25:59.375 131 12424.20 43.38 54713.55 88888.00 2014-05-11 11:25:59.500 131 12424.25 43.42 54713.57 88888.00 2014-05-11 11:25:59.625 131 12424.42 43.45 54713.57 88888.00 2014-05-11 11:25:59.750 131 12424.52 43.50 54713.55 88888.00 2014-05-11 11:25:59.875 131 12424.55 43.58 54713.53 88888.00 2014-05-11 11:26:00.000 131 12424.60 43.60 54713.53 88888.00 2014-05-11 11:26:00.125 131 12424.67 43.62 54713.50 88888.00 2014-05-11 11:26:00.250 131 12424.75 43.65 54713.53 88888.00 2014-05-11 11:26:00.375 131 12424.80 43.73 54713.53 88888.00 2014-05-11 11:26:00.500 131 12424.85 43.80 54713.50 88888.00 2014-05-11 11:26:00.625 131 12424.88 43.88 54713.53 88888.00 2014-05-11 11:26:00.750 131 12424.92 43.95 54713.53 88888.00 2014-05-11 11:26:00.875 131 12425.05 44.00 54713.45 88888.00 2014-05-11 11:26:01.000 131 12425.17 44.02 54713.50 88888.00 2014-05-11 11:26:01.125 131 12425.20 44.10 54713.50 88888.00 2014-05-11 11:26:01.250 131 12425.20 44.12 54713.47 88888.00 2014-05-11 11:26:01.375 131 12425.25 44.17 54713.47 88888.00 2014-05-11 11:26:01.500 131 12425.27 44.27 54713.47 88888.00 2014-05-11 11:26:01.625 131 12425.27 44.40 54713.47 88888.00 2014-05-11 11:26:01.750 131 12425.27 44.45 54713.53 88888.00 2014-05-11 11:26:01.875 131 12425.27 44.52 54713.50 88888.00 2014-05-11 11:26:02.000 131 12425.35 44.65 54713.50 88888.00 2014-05-11 11:26:02.125 131 12425.30 44.67 54713.53 88888.00 2014-05-11 11:26:02.250 131 12425.30 44.75 54713.50 88888.00 2014-05-11 11:26:02.375 131 12425.35 44.83 54713.45 88888.00 2014-05-11 11:26:02.500 131 12425.38 44.90 54713.50 88888.00 2014-05-11 11:26:02.625 131 12425.40 44.98 54713.53 88888.00 2014-05-11 11:26:02.750 131 12425.40 45.05 54713.55 88888.00 2014-05-11 11:26:02.875 131 12425.42 45.08 54713.50 88888.00 2014-05-11 11:26:03.000 131 12425.38 45.12 54713.47 88888.00 2014-05-11 11:26:03.125 131 12425.35 45.23 54713.50 88888.00 2014-05-11 11:26:03.250 131 12425.33 45.25 54713.47 88888.00 2014-05-11 11:26:03.375 131 12425.40 45.35 54713.50 88888.00 2014-05-11 11:26:03.500 131 12425.42 45.48 54713.47 88888.00 2014-05-11 11:26:03.625 131 12425.45 45.52 54713.53 88888.00 2014-05-11 11:26:03.750 131 12425.48 45.60 54713.53 88888.00 2014-05-11 11:26:03.875 131 12425.42 45.62 54713.53 88888.00 2014-05-11 11:26:04.000 131 12425.45 45.70 54713.55 88888.00 2014-05-11 11:26:04.125 131 12425.52 45.75 54713.53 88888.00 2014-05-11 11:26:04.250 131 12425.50 45.83 54713.53 88888.00 2014-05-11 11:26:04.375 131 12425.55 45.90 54713.50 88888.00 2014-05-11 11:26:04.500 131 12425.60 45.98 54713.53 88888.00 2014-05-11 11:26:04.625 131 12425.70 45.98 54713.50 88888.00 2014-05-11 11:26:04.750 131 12425.70 46.00 54713.50 88888.00 2014-05-11 11:26:04.875 131 12425.75 46.02 54713.55 88888.00 2014-05-11 11:26:05.000 131 12425.80 46.10 54713.53 88888.00 2014-05-11 11:26:05.125 131 12425.85 46.15 54713.47 88888.00 2014-05-11 11:26:05.250 131 12425.90 46.20 54713.50 88888.00 2014-05-11 11:26:05.375 131 12426.00 46.25 54713.50 88888.00 2014-05-11 11:26:05.500 131 12426.02 46.30 54713.53 88888.00 2014-05-11 11:26:05.625 131 12426.05 46.35 54713.55 88888.00 2014-05-11 11:26:05.750 131 12426.02 46.38 54713.53 88888.00 2014-05-11 11:26:05.875 131 12426.10 46.42 54713.53 88888.00 2014-05-11 11:26:06.000 131 12426.23 46.42 54713.53 88888.00 2014-05-11 11:26:06.125 131 12426.17 46.40 54713.53 88888.00 2014-05-11 11:26:06.250 131 12426.10 46.45 54713.55 88888.00 2014-05-11 11:26:06.375 131 12426.25 46.50 54713.55 88888.00 2014-05-11 11:26:06.500 131 12426.27 46.48 54713.55 88888.00 2014-05-11 11:26:06.625 131 12426.23 46.48 54713.55 88888.00 2014-05-11 11:26:06.750 131 12426.25 46.50 54713.60 88888.00 2014-05-11 11:26:06.875 131 12426.25 46.52 54713.57 88888.00 2014-05-11 11:26:07.000 131 12426.20 46.52 54713.60 88888.00 2014-05-11 11:26:07.125 131 12426.15 46.50 54713.57 88888.00 2014-05-11 11:26:07.250 131 12426.12 46.45 54713.62 88888.00 2014-05-11 11:26:07.375 131 12426.12 46.50 54713.62 88888.00 2014-05-11 11:26:07.500 131 12426.12 46.52 54713.62 88888.00 2014-05-11 11:26:07.625 131 12426.08 46.50 54713.62 88888.00 2014-05-11 11:26:07.750 131 12426.02 46.50 54713.60 88888.00 2014-05-11 11:26:07.875 131 12426.00 46.45 54713.65 88888.00 2014-05-11 11:26:08.000 131 12426.00 46.48 54713.68 88888.00 2014-05-11 11:26:08.125 131 12426.00 46.48 54713.68 88888.00 2014-05-11 11:26:08.250 131 12425.95 46.45 54713.68 88888.00 2014-05-11 11:26:08.375 131 12425.88 46.45 54713.70 88888.00 2014-05-11 11:26:08.500 131 12425.77 46.42 54713.70 88888.00 2014-05-11 11:26:08.625 131 12425.73 46.42 54713.72 88888.00 2014-05-11 11:26:08.750 131 12425.73 46.40 54713.75 88888.00 2014-05-11 11:26:08.875 131 12425.73 46.40 54713.70 88888.00 2014-05-11 11:26:09.000 131 12425.73 46.38 54713.72 88888.00 2014-05-11 11:26:09.125 131 12425.70 46.35 54713.75 88888.00 2014-05-11 11:26:09.250 131 12425.65 46.27 54713.78 88888.00 2014-05-11 11:26:09.375 131 12425.62 46.27 54713.75 88888.00 2014-05-11 11:26:09.500 131 12425.58 46.27 54713.82 88888.00 2014-05-11 11:26:09.625 131 12425.52 46.27 54713.82 88888.00 2014-05-11 11:26:09.750 131 12425.52 46.27 54713.85 88888.00 2014-05-11 11:26:09.875 131 12425.52 46.25 54713.88 88888.00 2014-05-11 11:26:10.000 131 12425.52 46.20 54713.90 88888.00 2014-05-11 11:26:10.125 131 12425.35 46.15 54713.93 88888.00 2014-05-11 11:26:10.250 131 12425.20 46.08 54713.93 88888.00 2014-05-11 11:26:10.375 131 12425.23 46.08 54713.95 88888.00 2014-05-11 11:26:10.500 131 12425.23 46.02 54713.95 88888.00 2014-05-11 11:26:10.625 131 12425.20 45.92 54713.97 88888.00 2014-05-11 11:26:10.750 131 12425.12 45.92 54714.00 88888.00 2014-05-11 11:26:10.875 131 12425.08 45.92 54714.00 88888.00 2014-05-11 11:26:11.000 131 12425.05 45.85 54714.00 88888.00 2014-05-11 11:26:11.125 131 12425.00 45.80 54714.03 88888.00 2014-05-11 11:26:11.250 131 12424.95 45.73 54714.07 88888.00 2014-05-11 11:26:11.375 131 12424.92 45.73 54714.10 88888.00 2014-05-11 11:26:11.500 131 12424.92 45.73 54714.12 88888.00 2014-05-11 11:26:11.625 131 12424.90 45.67 54714.12 88888.00 2014-05-11 11:26:11.750 131 12424.88 45.62 54714.15 88888.00 2014-05-11 11:26:11.875 131 12424.75 45.58 54714.18 88888.00 2014-05-11 11:26:12.000 131 12424.65 45.55 54714.20 88888.00 2014-05-11 11:26:12.125 131 12424.60 45.52 54714.20 88888.00 2014-05-11 11:26:12.250 131 12424.60 45.45 54714.22 88888.00 2014-05-11 11:26:12.375 131 12424.58 45.42 54714.22 88888.00 2014-05-11 11:26:12.500 131 12424.52 45.40 54714.25 88888.00 2014-05-11 11:26:12.625 131 12424.50 45.38 54714.28 88888.00 2014-05-11 11:26:12.750 131 12424.50 45.35 54714.30 88888.00 2014-05-11 11:26:12.875 131 12424.45 45.33 54714.30 88888.00 2014-05-11 11:26:13.000 131 12424.38 45.35 54714.32 88888.00 2014-05-11 11:26:13.125 131 12424.35 45.30 54714.32 88888.00 2014-05-11 11:26:13.250 131 12424.30 45.25 54714.38 88888.00 2014-05-11 11:26:13.375 131 12424.35 45.25 54714.38 88888.00 2014-05-11 11:26:13.500 131 12424.35 45.17 54714.40 88888.00 2014-05-11 11:26:13.625 131 12424.25 45.15 54714.38 88888.00 2014-05-11 11:26:13.750 131 12424.20 45.15 54714.43 88888.00 2014-05-11 11:26:13.875 131 12424.15 45.15 54714.45 88888.00 2014-05-11 11:26:14.000 131 12424.05 45.15 54714.47 88888.00 2014-05-11 11:26:14.125 131 12424.02 45.17 54714.47 88888.00 2014-05-11 11:26:14.250 131 12423.98 45.17 54714.50 88888.00 2014-05-11 11:26:14.375 131 12423.98 45.17 54714.53 88888.00 2014-05-11 11:26:14.500 131 12423.88 45.17 54714.53 88888.00 2014-05-11 11:26:14.625 131 12423.77 45.15 54714.50 88888.00 2014-05-11 11:26:14.750 131 12423.75 45.15 54714.53 88888.00 2014-05-11 11:26:14.875 131 12423.75 45.20 54714.57 88888.00 2014-05-11 11:26:15.000 131 12423.73 45.10 54714.55 88888.00 2014-05-11 11:26:15.125 131 12423.67 45.17 54714.57 88888.00 2014-05-11 11:26:15.250 131 12423.60 45.17 54714.62 88888.00 2014-05-11 11:26:15.375 131 12423.58 45.20 54714.65 88888.00 2014-05-11 11:26:15.500 131 12423.50 45.23 54714.68 88888.00 2014-05-11 11:26:15.625 131 12423.40 45.23 54714.70 88888.00 2014-05-11 11:26:15.750 131 12423.33 45.23 54714.72 88888.00 2014-05-11 11:26:15.875 131 12423.27 45.23 54714.75 88888.00 2014-05-11 11:26:16.000 131 12423.25 45.20 54714.72 88888.00 2014-05-11 11:26:16.125 131 12423.20 45.23 54714.75 88888.00 2014-05-11 11:26:16.250 131 12423.15 45.20 54714.75 88888.00 2014-05-11 11:26:16.375 131 12423.15 45.25 54714.78 88888.00 2014-05-11 11:26:16.500 131 12423.08 45.27 54714.80 88888.00 2014-05-11 11:26:16.625 131 12423.02 45.30 54714.82 88888.00 2014-05-11 11:26:16.750 131 12422.98 45.33 54714.85 88888.00 2014-05-11 11:26:16.875 131 12422.92 45.35 54714.85 88888.00 2014-05-11 11:26:17.000 131 12422.88 45.38 54714.85 88888.00 2014-05-11 11:26:17.125 131 12422.85 45.38 54714.88 88888.00 2014-05-11 11:26:17.250 131 12422.83 45.42 54714.93 88888.00 2014-05-11 11:26:17.375 131 12422.83 45.45 54714.93 88888.00 2014-05-11 11:26:17.500 131 12422.70 45.45 54714.95 88888.00 2014-05-11 11:26:17.625 131 12422.60 45.50 54714.97 88888.00 2014-05-11 11:26:17.750 131 12422.55 45.52 54714.97 88888.00 2014-05-11 11:26:17.875 131 12422.50 45.52 54715.00 88888.00 2014-05-11 11:26:18.000 131 12422.45 45.52 54715.00 88888.00 2014-05-11 11:26:18.125 131 12422.40 45.52 54715.05 88888.00 2014-05-11 11:26:18.250 131 12422.35 45.55 54715.05 88888.00 2014-05-11 11:26:18.375 131 12422.35 45.58 54715.05 88888.00 2014-05-11 11:26:18.500 131 12422.25 45.60 54715.05 88888.00 2014-05-11 11:26:18.625 131 12422.17 45.58 54715.07 88888.00 2014-05-11 11:26:18.750 131 12422.12 45.58 54715.10 88888.00 2014-05-11 11:26:18.875 131 12422.08 45.60 54715.15 88888.00 2014-05-11 11:26:19.000 131 12422.02 45.58 54715.15 88888.00 2014-05-11 11:26:19.125 131 12422.00 45.60 54715.18 88888.00 2014-05-11 11:26:19.250 131 12421.95 45.62 54715.20 88888.00 2014-05-11 11:26:19.375 131 12421.90 45.65 54715.22 88888.00 2014-05-11 11:26:19.500 131 12421.90 45.65 54715.22 88888.00 2014-05-11 11:26:19.625 131 12421.88 45.62 54715.20 88888.00 2014-05-11 11:26:19.750 131 12421.80 45.62 54715.22 88888.00 2014-05-11 11:26:19.875 131 12421.73 45.62 54715.25 88888.00 2014-05-11 11:26:20.000 131 12421.75 45.60 54715.28 88888.00 2014-05-11 11:26:20.125 131 12421.70 45.65 54715.28 88888.00 2014-05-11 11:26:20.250 131 12421.62 45.65 54715.32 88888.00 2014-05-11 11:26:20.375 131 12421.62 45.62 54715.32 88888.00 2014-05-11 11:26:20.500 131 12421.60 45.58 54715.32 88888.00 2014-05-11 11:26:20.625 131 12421.65 45.60 54715.35 88888.00 2014-05-11 11:26:20.750 131 12421.67 45.60 54715.38 88888.00 2014-05-11 11:26:20.875 131 12421.70 45.60 54715.38 88888.00 2014-05-11 11:26:21.000 131 12421.70 45.58 54715.35 88888.00 2014-05-11 11:26:21.125 131 12421.70 45.58 54715.38 88888.00 2014-05-11 11:26:21.250 131 12421.70 45.58 54715.40 88888.00 2014-05-11 11:26:21.375 131 12421.67 45.60 54715.40 88888.00 2014-05-11 11:26:21.500 131 12421.70 45.60 54715.43 88888.00 2014-05-11 11:26:21.625 131 12421.65 45.58 54715.45 88888.00 2014-05-11 11:26:21.750 131 12421.70 45.55 54715.47 88888.00 2014-05-11 11:26:21.875 131 12421.80 45.50 54715.47 88888.00 2014-05-11 11:26:22.000 131 12421.83 45.50 54715.47 88888.00 2014-05-11 11:26:22.125 131 12421.75 45.48 54715.50 88888.00 2014-05-11 11:26:22.250 131 12421.75 45.48 54715.53 88888.00 2014-05-11 11:26:22.375 131 12421.80 45.48 54715.53 88888.00 2014-05-11 11:26:22.500 131 12421.80 45.48 54715.53 88888.00 2014-05-11 11:26:22.625 131 12421.88 45.48 54715.53 88888.00 2014-05-11 11:26:22.750 131 12421.92 45.50 54715.55 88888.00 2014-05-11 11:26:22.875 131 12421.90 45.48 54715.57 88888.00 2014-05-11 11:26:23.000 131 12421.85 45.40 54715.57 88888.00 2014-05-11 11:26:23.125 131 12421.90 45.40 54715.62 88888.00 2014-05-11 11:26:23.250 131 12421.92 45.38 54715.62 88888.00 2014-05-11 11:26:23.375 131 12422.00 45.35 54715.62 88888.00 2014-05-11 11:26:23.500 131 12421.98 45.30 54715.62 88888.00 2014-05-11 11:26:23.625 131 12422.00 45.35 54715.65 88888.00 2014-05-11 11:26:23.750 131 12421.98 45.35 54715.65 88888.00 2014-05-11 11:26:23.875 131 12421.92 45.33 54715.68 88888.00 2014-05-11 11:26:24.000 131 12421.92 45.33 54715.68 88888.00 2014-05-11 11:26:24.125 131 12421.92 45.33 54715.68 88888.00 2014-05-11 11:26:24.250 131 12421.83 45.27 54715.72 88888.00 2014-05-11 11:26:24.375 131 12421.85 45.30 54715.70 88888.00 2014-05-11 11:26:24.500 131 12421.85 45.35 54715.70 88888.00 2014-05-11 11:26:24.625 131 12421.83 45.35 54715.72 88888.00 2014-05-11 11:26:24.750 131 12421.80 45.35 54715.75 88888.00 2014-05-11 11:26:24.875 131 12421.75 45.40 54715.78 88888.00 2014-05-11 11:26:25.000 131 12421.80 45.42 54715.75 88888.00 2014-05-11 11:26:25.125 131 12421.80 45.45 54715.80 88888.00 2014-05-11 11:26:25.250 131 12421.77 45.40 54715.80 88888.00 2014-05-11 11:26:25.375 131 12421.75 45.40 54715.80 88888.00 2014-05-11 11:26:25.500 131 12421.73 45.42 54715.82 88888.00 2014-05-11 11:26:25.625 131 12421.77 45.40 54715.82 88888.00 2014-05-11 11:26:25.750 131 12421.77 45.38 54715.80 88888.00 2014-05-11 11:26:25.875 131 12421.75 45.40 54715.80 88888.00 2014-05-11 11:26:26.000 131 12421.67 45.45 54715.85 88888.00 2014-05-11 11:26:26.125 131 12421.62 45.45 54715.90 88888.00 2014-05-11 11:26:26.250 131 12421.67 45.45 54715.88 88888.00 2014-05-11 11:26:26.375 131 12421.65 45.45 54715.90 88888.00 2014-05-11 11:26:26.500 131 12421.62 45.45 54715.93 88888.00 2014-05-11 11:26:26.625 131 12421.62 45.42 54715.90 88888.00 2014-05-11 11:26:26.750 131 12421.58 45.38 54715.93 88888.00 2014-05-11 11:26:26.875 131 12421.52 45.38 54715.93 88888.00 2014-05-11 11:26:27.000 131 12421.50 45.40 54715.95 88888.00 2014-05-11 11:26:27.125 131 12421.48 45.35 54715.95 88888.00 2014-05-11 11:26:27.250 131 12421.42 45.35 54715.97 88888.00 2014-05-11 11:26:27.375 131 12421.42 45.33 54715.97 88888.00 2014-05-11 11:26:27.500 131 12421.45 45.33 54715.97 88888.00 2014-05-11 11:26:27.625 131 12421.40 45.30 54716.00 88888.00 2014-05-11 11:26:27.750 131 12421.35 45.27 54716.03 88888.00 2014-05-11 11:26:27.875 131 12421.33 45.23 54716.03 88888.00 2014-05-11 11:26:28.000 131 12421.30 45.20 54716.00 88888.00 2014-05-11 11:26:28.125 131 12421.30 45.20 54716.03 88888.00 2014-05-11 11:26:28.250 131 12421.35 45.20 54716.03 88888.00 2014-05-11 11:26:28.375 131 12421.35 45.20 54716.00 88888.00 2014-05-11 11:26:28.500 131 12421.38 45.23 54716.03 88888.00 2014-05-11 11:26:28.625 131 12421.42 45.20 54716.00 88888.00 2014-05-11 11:26:28.750 131 12421.42 45.20 54716.03 88888.00 2014-05-11 11:26:28.875 131 12421.48 45.23 54716.03 88888.00 2014-05-11 11:26:29.000 131 12421.50 45.23 54716.05 88888.00 2014-05-11 11:26:29.125 131 12421.55 45.27 54716.03 88888.00 2014-05-11 11:26:29.250 131 12421.55 45.27 54716.05 88888.00 2014-05-11 11:26:29.375 131 12421.62 45.30 54716.05 88888.00 2014-05-11 11:26:29.500 131 12421.67 45.33 54716.05 88888.00 2014-05-11 11:26:29.625 131 12421.75 45.33 54716.05 88888.00 2014-05-11 11:26:29.750 131 12421.83 45.38 54716.05 88888.00 2014-05-11 11:26:29.875 131 12421.85 45.40 54716.03 88888.00 2014-05-11 11:26:30.000 131 12421.95 45.45 54716.00 88888.00 2014-05-11 11:26:30.125 131 12422.00 45.45 54716.00 88888.00 2014-05-11 11:26:30.250 131 12422.05 45.48 54716.00 88888.00 2014-05-11 11:26:30.375 131 12422.12 45.52 54715.97 88888.00 2014-05-11 11:26:30.500 131 12422.23 45.58 54715.97 88888.00 2014-05-11 11:26:30.625 131 12422.33 45.62 54716.00 88888.00 2014-05-11 11:26:30.750 131 12422.40 45.67 54716.00 88888.00 2014-05-11 11:26:30.875 131 12422.45 45.67 54716.00 88888.00 2014-05-11 11:26:31.000 131 12422.62 45.67 54715.97 88888.00 2014-05-11 11:26:31.125 131 12422.67 45.70 54715.97 88888.00 2014-05-11 11:26:31.250 131 12422.73 45.73 54715.93 88888.00 2014-05-11 11:26:31.375 131 12422.85 45.75 54715.90 88888.00 2014-05-11 11:26:31.500 131 12423.00 45.77 54715.88 88888.00 2014-05-11 11:26:31.625 131 12423.05 45.80 54715.88 88888.00 2014-05-11 11:26:31.750 131 12423.17 45.83 54715.90 88888.00 2014-05-11 11:26:31.875 131 12423.27 45.88 54715.88 88888.00 2014-05-11 11:26:32.000 131 12423.35 45.90 54715.82 88888.00 2014-05-11 11:26:32.125 131 12423.48 45.92 54715.85 88888.00 2014-05-11 11:26:32.250 131 12423.60 45.95 54715.85 88888.00 2014-05-11 11:26:32.375 131 12423.73 45.92 54715.82 88888.00 2014-05-11 11:26:32.500 131 12423.83 45.92 54715.80 88888.00 2014-05-11 11:26:32.625 131 12423.95 46.00 54715.80 88888.00 2014-05-11 11:26:32.750 131 12424.02 46.05 54715.75 88888.00 2014-05-11 11:26:32.875 131 12424.08 46.05 54715.75 88888.00 2014-05-11 11:26:33.000 131 12424.17 46.08 54715.75 88888.00 2014-05-11 11:26:33.125 131 12424.35 46.12 54715.72 88888.00 2014-05-11 11:26:33.250 131 12424.38 46.15 54715.72 88888.00 2014-05-11 11:26:33.375 131 12424.45 46.20 54715.72 88888.00 2014-05-11 11:26:33.500 131 12424.52 46.25 54715.70 88888.00 2014-05-11 11:26:33.625 131 12424.60 46.30 54715.68 88888.00 2014-05-11 11:26:33.750 131 12424.65 46.33 54715.65 88888.00 2014-05-11 11:26:33.875 131 12424.70 46.35 54715.65 88888.00 2014-05-11 11:26:34.000 131 12424.80 46.40 54715.65 88888.00 2014-05-11 11:26:34.125 131 12424.77 46.45 54715.68 88888.00 2014-05-11 11:26:34.250 131 12424.77 46.48 54715.68 88888.00 2014-05-11 11:26:34.375 131 12424.83 46.52 54715.68 88888.00 2014-05-11 11:26:34.500 131 12424.88 46.58 54715.65 88888.00 2014-05-11 11:26:34.625 131 12424.90 46.60 54715.65 88888.00 2014-05-11 11:26:34.750 131 12424.92 46.62 54715.65 88888.00 2014-05-11 11:26:34.875 131 12424.98 46.67 54715.65 88888.00 2014-05-11 11:26:35.000 131 12425.02 46.73 54715.65 88888.00 2014-05-11 11:26:35.125 131 12425.08 46.77 54715.65 88888.00 2014-05-11 11:26:35.250 131 12425.02 46.80 54715.60 88888.00 2014-05-11 11:26:35.375 131 12424.98 46.85 54715.57 88888.00 2014-05-11 11:26:35.500 131 12425.00 46.88 54715.57 88888.00 2014-05-11 11:26:35.625 131 12425.02 46.90 54715.60 88888.00 2014-05-11 11:26:35.750 131 12425.08 46.95 54715.62 88888.00 2014-05-11 11:26:35.875 131 12425.02 46.98 54715.62 88888.00 2014-05-11 11:26:36.000 131 12425.00 47.05 54715.62 88888.00 2014-05-11 11:26:36.125 131 12425.02 47.02 54715.62 88888.00 2014-05-11 11:26:36.250 131 12424.98 47.10 54715.60 88888.00 2014-05-11 11:26:36.375 131 12425.00 47.15 54715.60 88888.00 2014-05-11 11:26:36.500 131 12424.98 47.17 54715.62 88888.00 2014-05-11 11:26:36.625 131 12424.98 47.20 54715.62 88888.00 2014-05-11 11:26:36.750 131 12424.95 47.25 54715.62 88888.00 2014-05-11 11:26:36.875 131 12424.90 47.33 54715.62 88888.00 2014-05-11 11:26:37.000 131 12424.85 47.38 54715.62 88888.00 2014-05-11 11:26:37.125 131 12424.85 47.42 54715.62 88888.00 2014-05-11 11:26:37.250 131 12424.80 47.40 54715.62 88888.00 2014-05-11 11:26:37.375 131 12424.80 47.48 54715.62 88888.00 2014-05-11 11:26:37.500 131 12424.73 47.52 54715.65 88888.00 2014-05-11 11:26:37.625 131 12424.73 47.55 54715.65 88888.00 2014-05-11 11:26:37.750 131 12424.73 47.60 54715.65 88888.00 2014-05-11 11:26:37.875 131 12424.70 47.65 54715.65 88888.00 2014-05-11 11:26:38.000 131 12424.67 47.73 54715.70 88888.00 2014-05-11 11:26:38.125 131 12424.62 47.75 54715.70 88888.00 2014-05-11 11:26:38.250 131 12424.55 47.77 54715.72 88888.00 2014-05-11 11:26:38.375 131 12424.52 47.83 54715.70 88888.00 2014-05-11 11:26:38.500 131 12424.58 47.88 54715.70 88888.00 2014-05-11 11:26:38.625 131 12424.65 47.92 54715.72 88888.00 2014-05-11 11:26:38.750 131 12424.60 47.92 54715.75 88888.00 2014-05-11 11:26:38.875 131 12424.55 47.92 54715.75 88888.00 2014-05-11 11:26:39.000 131 12424.50 47.92 54715.70 88888.00 2014-05-11 11:26:39.125 131 12424.55 47.90 54715.75 88888.00 2014-05-11 11:26:39.250 131 12424.55 47.90 54715.75 88888.00 2014-05-11 11:26:39.375 131 12424.55 47.90 54715.78 88888.00 2014-05-11 11:26:39.500 131 12424.50 47.90 54715.78 88888.00 2014-05-11 11:26:39.625 131 12424.52 47.90 54715.78 88888.00 2014-05-11 11:26:39.750 131 12424.52 47.90 54715.80 88888.00 2014-05-11 11:26:39.875 131 12424.50 47.90 54715.82 88888.00 2014-05-11 11:26:40.000 131 12424.50 47.85 54715.80 88888.00 2014-05-11 11:26:40.125 131 12424.52 47.83 54715.80 88888.00 2014-05-11 11:26:40.250 131 12424.55 47.83 54715.82 88888.00 2014-05-11 11:26:40.375 131 12424.55 47.83 54715.85 88888.00 2014-05-11 11:26:40.500 131 12424.52 47.80 54715.85 88888.00 2014-05-11 11:26:40.625 131 12424.48 47.77 54715.88 88888.00 2014-05-11 11:26:40.750 131 12424.45 47.75 54715.88 88888.00 2014-05-11 11:26:40.875 131 12424.40 47.75 54715.88 88888.00 2014-05-11 11:26:41.000 131 12424.35 47.67 54715.88 88888.00 2014-05-11 11:26:41.125 131 12424.40 47.65 54715.95 88888.00 2014-05-11 11:26:41.250 131 12424.40 47.62 54715.95 88888.00 2014-05-11 11:26:41.375 131 12424.42 47.62 54715.95 88888.00 2014-05-11 11:26:41.500 131 12424.38 47.60 54715.97 88888.00 2014-05-11 11:26:41.625 131 12424.33 47.52 54716.00 88888.00 2014-05-11 11:26:41.750 131 12424.27 47.48 54715.97 88888.00 2014-05-11 11:26:41.875 131 12424.23 47.48 54716.00 88888.00 2014-05-11 11:26:42.000 131 12424.25 47.50 54716.00 88888.00 2014-05-11 11:26:42.125 131 12424.27 47.48 54716.00 88888.00 2014-05-11 11:26:42.250 131 12424.23 47.40 54716.03 88888.00 2014-05-11 11:26:42.375 131 12424.15 47.45 54716.05 88888.00 2014-05-11 11:26:42.500 131 12424.10 47.45 54716.05 88888.00 2014-05-11 11:26:42.625 131 12424.05 47.45 54716.07 88888.00 2014-05-11 11:26:42.750 131 12424.02 47.42 54716.07 88888.00 2014-05-11 11:26:42.875 131 12423.98 47.45 54716.10 88888.00 2014-05-11 11:26:43.000 131 12423.98 47.45 54716.12 88888.00 2014-05-11 11:26:43.125 131 12424.00 47.45 54716.10 88888.00 2014-05-11 11:26:43.250 131 12423.92 47.50 54716.12 88888.00 2014-05-11 11:26:43.375 131 12424.00 47.52 54716.15 88888.00 2014-05-11 11:26:43.500 131 12424.05 47.50 54716.15 88888.00 2014-05-11 11:26:43.625 131 12424.02 47.50 54716.12 88888.00 2014-05-11 11:26:43.750 131 12424.00 47.50 54716.12 88888.00 2014-05-11 11:26:43.875 131 12424.02 47.52 54716.18 88888.00 2014-05-11 11:26:44.000 131 12424.10 47.55 54716.15 88888.00 2014-05-11 11:26:44.125 131 12424.08 47.60 54716.20 88888.00 2014-05-11 11:26:44.250 131 12424.05 47.60 54716.20 88888.00 2014-05-11 11:26:44.375 131 12424.08 47.62 54716.20 88888.00 2014-05-11 11:26:44.500 131 12424.05 47.62 54716.20 88888.00 2014-05-11 11:26:44.625 131 12424.02 47.65 54716.22 88888.00 2014-05-11 11:26:44.750 131 12424.10 47.70 54716.22 88888.00 2014-05-11 11:26:44.875 131 12424.17 47.75 54716.25 88888.00 2014-05-11 11:26:45.000 131 12424.15 47.77 54716.20 88888.00 2014-05-11 11:26:45.125 131 12424.12 47.80 54716.22 88888.00 2014-05-11 11:26:45.250 131 12424.20 47.80 54716.22 88888.00 2014-05-11 11:26:45.375 131 12424.25 47.85 54716.22 88888.00 2014-05-11 11:26:45.500 131 12424.23 47.90 54716.22 88888.00 2014-05-11 11:26:45.625 131 12424.27 47.92 54716.25 88888.00 2014-05-11 11:26:45.750 131 12424.27 47.95 54716.25 88888.00 2014-05-11 11:26:45.875 131 12424.30 48.00 54716.25 88888.00 2014-05-11 11:26:46.000 131 12424.33 48.02 54716.22 88888.00 2014-05-11 11:26:46.125 131 12424.35 48.10 54716.28 88888.00 2014-05-11 11:26:46.250 131 12424.30 48.12 54716.28 88888.00 2014-05-11 11:26:46.375 131 12424.30 48.12 54716.25 88888.00 2014-05-11 11:26:46.500 131 12424.25 48.15 54716.28 88888.00 2014-05-11 11:26:46.625 131 12424.20 48.17 54716.30 88888.00 2014-05-11 11:26:46.750 131 12424.12 48.15 54716.30 88888.00 2014-05-11 11:26:46.875 131 12424.08 48.10 54716.32 88888.00 2014-05-11 11:26:47.000 131 12424.08 48.10 54716.35 88888.00 2014-05-11 11:26:47.125 131 12424.08 48.15 54716.35 88888.00 2014-05-11 11:26:47.250 131 12424.05 48.15 54716.38 88888.00 2014-05-11 11:26:47.375 131 12424.02 48.15 54716.38 88888.00 2014-05-11 11:26:47.500 131 12423.98 48.15 54716.38 88888.00 2014-05-11 11:26:47.625 131 12423.98 48.15 54716.40 88888.00 2014-05-11 11:26:47.750 131 12424.00 48.15 54716.43 88888.00 2014-05-11 11:26:47.875 131 12424.02 48.10 54716.43 88888.00 2014-05-11 11:26:48.000 131 12424.05 48.08 54716.45 88888.00 2014-05-11 11:26:48.125 131 12424.08 48.05 54716.45 88888.00 2014-05-11 11:26:48.250 131 12424.05 47.98 54716.50 88888.00 2014-05-11 11:26:48.375 131 12424.02 47.98 54716.53 88888.00 2014-05-11 11:26:48.500 131 12424.02 47.95 54716.50 88888.00 2014-05-11 11:26:48.625 131 12424.05 47.90 54716.50 88888.00 2014-05-11 11:26:48.750 131 12424.05 47.88 54716.53 88888.00 2014-05-11 11:26:48.875 131 12424.05 47.83 54716.53 88888.00 2014-05-11 11:26:49.000 131 12424.02 47.77 54716.53 88888.00 2014-05-11 11:26:49.125 131 12424.02 47.70 54716.55 88888.00 2014-05-11 11:26:49.250 131 12424.02 47.65 54716.57 88888.00 2014-05-11 11:26:49.375 131 12424.02 47.62 54716.57 88888.00 2014-05-11 11:26:49.500 131 12424.00 47.60 54716.62 88888.00 2014-05-11 11:26:49.625 131 12423.98 47.58 54716.65 88888.00 2014-05-11 11:26:49.750 131 12423.95 47.52 54716.65 88888.00 2014-05-11 11:26:49.875 131 12423.92 47.45 54716.62 88888.00 2014-05-11 11:26:50.000 131 12423.85 47.35 54716.62 88888.00 2014-05-11 11:26:50.125 131 12423.92 47.35 54716.65 88888.00 2014-05-11 11:26:50.250 131 12423.95 47.33 54716.68 88888.00 2014-05-11 11:26:50.375 131 12423.95 47.33 54716.70 88888.00 2014-05-11 11:26:50.500 131 12423.95 47.33 54716.70 88888.00 2014-05-11 11:26:50.625 131 12423.90 47.25 54716.70 88888.00 2014-05-11 11:26:50.750 131 12423.85 47.23 54716.68 88888.00 2014-05-11 11:26:50.875 131 12423.85 47.20 54716.70 88888.00 2014-05-11 11:26:51.000 131 12423.90 47.17 54716.70 88888.00 2014-05-11 11:26:51.125 131 12423.88 47.17 54716.72 88888.00 2014-05-11 11:26:51.250 131 12423.83 47.12 54716.70 88888.00 2014-05-11 11:26:51.375 131 12423.90 47.10 54716.70 88888.00 2014-05-11 11:26:51.500 131 12423.95 47.08 54716.72 88888.00 2014-05-11 11:26:51.625 131 12423.92 47.02 54716.72 88888.00 2014-05-11 11:26:51.750 131 12423.88 47.00 54716.72 88888.00 2014-05-11 11:26:51.875 131 12423.90 46.98 54716.75 88888.00 2014-05-11 11:26:52.000 131 12423.90 46.90 54716.72 88888.00 2014-05-11 11:26:52.125 131 12423.90 46.85 54716.75 88888.00 2014-05-11 11:26:52.250 131 12423.83 46.80 54716.75 88888.00 2014-05-11 11:26:52.375 131 12423.90 46.85 54716.78 88888.00 2014-05-11 11:26:52.500 131 12424.00 46.83 54716.78 88888.00 2014-05-11 11:26:52.625 131 12424.00 46.75 54716.78 88888.00 2014-05-11 11:26:52.750 131 12423.95 46.73 54716.78 88888.00 2014-05-11 11:26:52.875 131 12423.92 46.73 54716.75 88888.00 2014-05-11 11:26:53.000 131 12423.90 46.70 54716.75 88888.00 2014-05-11 11:26:53.125 131 12423.92 46.73 54716.80 88888.00 2014-05-11 11:26:53.250 131 12423.92 46.70 54716.80 88888.00 2014-05-11 11:26:53.375 131 12423.90 46.67 54716.80 88888.00 2014-05-11 11:26:53.500 131 12423.83 46.65 54716.80 88888.00 2014-05-11 11:26:53.625 131 12423.85 46.60 54716.80 88888.00 2014-05-11 11:26:53.750 131 12423.90 46.60 54716.82 88888.00 2014-05-11 11:26:53.875 131 12423.85 46.62 54716.80 88888.00 2014-05-11 11:26:54.000 131 12423.83 46.60 54716.80 88888.00 2014-05-11 11:26:54.125 131 12423.85 46.58 54716.82 88888.00 2014-05-11 11:26:54.250 131 12423.85 46.52 54716.82 88888.00 2014-05-11 11:26:54.375 131 12423.90 46.52 54716.82 88888.00 2014-05-11 11:26:54.500 131 12423.85 46.48 54716.82 88888.00 2014-05-11 11:26:54.625 131 12423.80 46.42 54716.82 88888.00 2014-05-11 11:26:54.750 131 12423.75 46.40 54716.82 88888.00 2014-05-11 11:26:54.875 131 12423.73 46.40 54716.82 88888.00 2014-05-11 11:26:55.000 131 12423.70 46.38 54716.82 88888.00 2014-05-11 11:26:55.125 131 12423.70 46.35 54716.88 88888.00 2014-05-11 11:26:55.250 131 12423.70 46.33 54716.90 88888.00 2014-05-11 11:26:55.375 131 12423.80 46.27 54716.88 88888.00 2014-05-11 11:26:55.500 131 12423.80 46.27 54716.90 88888.00 2014-05-11 11:26:55.625 131 12423.75 46.27 54716.90 88888.00 2014-05-11 11:26:55.750 131 12423.62 46.23 54716.93 88888.00 2014-05-11 11:26:55.875 131 12423.62 46.15 54716.90 88888.00 2014-05-11 11:26:56.000 131 12423.65 46.10 54716.88 88888.00 2014-05-11 11:26:56.125 131 12423.73 46.10 54716.93 88888.00 2014-05-11 11:26:56.250 131 12423.67 46.10 54716.97 88888.00 2014-05-11 11:26:56.375 131 12423.65 46.12 54716.97 88888.00 2014-05-11 11:26:56.500 131 12423.62 46.10 54717.00 88888.00 2014-05-11 11:26:56.625 131 12423.50 46.08 54717.00 88888.00 2014-05-11 11:26:56.750 131 12423.52 46.02 54717.00 88888.00 2014-05-11 11:26:56.875 131 12423.50 46.00 54717.00 88888.00 2014-05-11 11:26:57.000 131 12423.48 46.00 54716.97 88888.00 2014-05-11 11:26:57.125 131 12423.48 45.95 54717.00 88888.00 2014-05-11 11:26:57.250 131 12423.40 45.92 54717.03 88888.00 2014-05-11 11:26:57.375 131 12423.42 45.95 54717.00 88888.00 2014-05-11 11:26:57.500 131 12423.40 45.95 54717.03 88888.00 2014-05-11 11:26:57.625 131 12423.45 45.95 54717.03 88888.00 2014-05-11 11:26:57.750 131 12423.42 45.90 54717.03 88888.00 2014-05-11 11:26:57.875 131 12423.35 45.88 54717.00 88888.00 2014-05-11 11:26:58.000 131 12423.33 45.92 54717.03 88888.00 2014-05-11 11:26:58.125 131 12423.33 45.95 54717.03 88888.00 2014-05-11 11:26:58.250 131 12423.38 45.98 54717.00 88888.00 2014-05-11 11:26:58.375 131 12423.50 46.00 54717.00 88888.00 2014-05-11 11:26:58.500 131 12423.55 46.02 54716.95 88888.00 2014-05-11 11:26:58.625 131 12423.65 46.05 54716.93 88888.00 2014-05-11 11:26:58.750 131 12423.80 46.17 54716.95 88888.00 2014-05-11 11:26:58.875 131 12423.95 46.25 54716.93 88888.00 2014-05-11 11:26:59.000 131 12424.02 46.33 54716.90 88888.00 2014-05-11 11:26:59.125 131 12424.12 46.42 54716.90 88888.00 2014-05-11 11:26:59.250 131 12424.15 46.52 54716.88 88888.00 2014-05-11 11:26:59.375 131 12424.27 46.65 54716.82 88888.00 2014-05-11 11:26:59.500 131 12424.38 46.75 54716.80 88888.00 2014-05-11 11:26:59.625 131 12424.40 46.88 54716.80 88888.00 2014-05-11 11:26:59.750 131 12424.40 47.05 54716.85 88888.00 2014-05-11 11:26:59.875 131 12424.50 47.15 54716.82 88888.00 2014-05-11 11:27:00.000 131 12424.65 47.23 54716.78 88888.00 2014-05-11 11:27:00.125 131 12424.73 47.35 54716.72 88888.00 2014-05-11 11:27:00.250 131 12424.77 47.55 54716.75 88888.00 2014-05-11 11:27:00.375 131 12424.88 47.73 54716.75 88888.00 2014-05-11 11:27:00.500 131 12424.98 47.85 54716.72 88888.00 2014-05-11 11:27:00.625 131 12425.05 47.98 54716.72 88888.00 2014-05-11 11:27:00.750 131 12425.15 48.08 54716.70 88888.00 2014-05-11 11:27:00.875 131 12425.15 48.17 54716.70 88888.00 2014-05-11 11:27:01.000 131 12425.17 48.27 54716.68 88888.00 2014-05-11 11:27:01.125 131 12425.27 48.40 54716.65 88888.00 2014-05-11 11:27:01.250 131 12425.27 48.55 54716.62 88888.00 2014-05-11 11:27:01.375 131 12425.38 48.65 54716.60 88888.00 2014-05-11 11:27:01.500 131 12425.45 48.75 54716.57 88888.00 2014-05-11 11:27:01.625 131 12425.50 48.85 54716.57 88888.00 2014-05-11 11:27:01.750 131 12425.55 48.98 54716.57 88888.00 2014-05-11 11:27:01.875 131 12425.58 49.12 54716.57 88888.00 2014-05-11 11:27:02.000 131 12425.70 49.23 54716.55 88888.00 2014-05-11 11:27:02.125 131 12425.75 49.33 54716.55 88888.00 2014-05-11 11:27:02.250 131 12425.80 49.45 54716.53 88888.00 2014-05-11 11:27:02.375 131 12425.92 49.58 54716.55 88888.00 2014-05-11 11:27:02.500 131 12426.00 49.70 54716.55 88888.00 2014-05-11 11:27:02.625 131 12426.00 49.80 54716.53 88888.00 2014-05-11 11:27:02.750 131 12426.00 49.92 54716.50 88888.00 2014-05-11 11:27:02.875 131 12426.10 50.02 54716.50 88888.00 2014-05-11 11:27:03.000 131 12426.23 50.10 54716.50 88888.00 2014-05-11 11:27:03.125 131 12426.27 50.20 54716.50 88888.00 2014-05-11 11:27:03.250 131 12426.23 50.33 54716.47 88888.00 2014-05-11 11:27:03.375 131 12426.20 50.38 54716.47 88888.00 2014-05-11 11:27:03.500 131 12426.25 50.48 54716.45 88888.00 2014-05-11 11:27:03.625 131 12426.25 50.55 54716.45 88888.00 2014-05-11 11:27:03.750 131 12426.33 50.62 54716.45 88888.00 2014-05-11 11:27:03.875 131 12426.30 50.70 54716.45 88888.00 2014-05-11 11:27:04.000 131 12426.30 50.73 54716.45 88888.00 2014-05-11 11:27:04.125 131 12426.35 50.77 54716.47 88888.00 2014-05-11 11:27:04.250 131 12426.35 50.83 54716.47 88888.00 2014-05-11 11:27:04.375 131 12426.38 50.88 54716.43 88888.00 2014-05-11 11:27:04.500 131 12426.40 50.92 54716.47 88888.00 2014-05-11 11:27:04.625 131 12426.42 50.95 54716.45 88888.00 2014-05-11 11:27:04.750 131 12426.48 50.95 54716.43 88888.00 2014-05-11 11:27:04.875 131 12426.52 50.98 54716.43 88888.00 2014-05-11 11:27:05.000 131 12426.55 51.02 54716.40 88888.00 2014-05-11 11:27:05.125 131 12426.58 51.08 54716.43 88888.00 2014-05-11 11:27:05.250 131 12426.65 51.10 54716.38 88888.00 2014-05-11 11:27:05.375 131 12426.73 51.12 54716.35 88888.00 2014-05-11 11:27:05.500 131 12426.80 51.12 54716.35 88888.00 2014-05-11 11:27:05.625 131 12426.83 51.17 54716.38 88888.00 2014-05-11 11:27:05.750 131 12426.90 51.20 54716.38 88888.00 2014-05-11 11:27:05.875 131 12426.98 51.20 54716.38 88888.00 2014-05-11 11:27:06.000 131 12427.05 51.25 54716.35 88888.00 2014-05-11 11:27:06.125 131 12427.08 51.33 54716.35 88888.00 2014-05-11 11:27:06.250 131 12427.10 51.40 54716.32 88888.00 2014-05-11 11:27:06.375 131 12427.12 51.48 54716.30 88888.00 2014-05-11 11:27:06.500 131 12427.17 51.52 54716.30 88888.00 2014-05-11 11:27:06.625 131 12427.20 51.55 54716.28 88888.00 2014-05-11 11:27:06.750 131 12427.30 51.60 54716.22 88888.00 2014-05-11 11:27:06.875 131 12427.40 51.65 54716.25 88888.00 2014-05-11 11:27:07.000 131 12427.52 51.70 54716.22 88888.00 2014-05-11 11:27:07.125 131 12427.62 51.77 54716.22 88888.00 2014-05-11 11:27:07.250 131 12427.62 51.80 54716.20 88888.00 2014-05-11 11:27:07.375 131 12427.67 51.85 54716.20 88888.00 2014-05-11 11:27:07.500 131 12427.73 51.90 54716.18 88888.00 2014-05-11 11:27:07.625 131 12427.77 51.95 54716.15 88888.00 2014-05-11 11:27:07.750 131 12427.80 51.95 54716.07 88888.00 2014-05-11 11:27:07.875 131 12427.83 51.95 54716.10 88888.00 2014-05-11 11:27:08.000 131 12427.92 51.95 54716.10 88888.00 2014-05-11 11:27:08.125 131 12427.98 51.92 54716.07 88888.00 2014-05-11 11:27:08.250 131 12427.98 51.92 54716.10 88888.00 2014-05-11 11:27:08.375 131 12428.05 51.92 54716.10 88888.00 2014-05-11 11:27:08.500 131 12428.05 51.88 54716.07 88888.00 2014-05-11 11:27:08.625 131 12428.12 51.80 54716.07 88888.00 2014-05-11 11:27:08.750 131 12428.23 51.77 54716.07 88888.00 2014-05-11 11:27:08.875 131 12428.23 51.73 54716.10 88888.00 2014-05-11 11:27:09.000 131 12428.23 51.65 54716.12 88888.00 2014-05-11 11:27:09.125 131 12428.20 51.62 54716.10 88888.00 2014-05-11 11:27:09.250 131 12428.23 51.52 54716.10 88888.00 2014-05-11 11:27:09.375 131 12428.35 51.55 54716.07 88888.00 2014-05-11 11:27:09.500 131 12428.40 51.48 54716.07 88888.00 2014-05-11 11:27:09.625 131 12428.38 51.40 54716.07 88888.00 2014-05-11 11:27:09.750 131 12428.40 51.30 54716.10 88888.00 2014-05-11 11:27:09.875 131 12428.35 51.25 54716.07 88888.00 2014-05-11 11:27:10.000 131 12428.38 51.23 54716.10 88888.00 2014-05-11 11:27:10.125 131 12428.33 51.20 54716.12 88888.00 2014-05-11 11:27:10.250 131 12428.20 51.10 54716.15 88888.00 2014-05-11 11:27:10.375 131 12428.10 51.02 54716.15 88888.00 2014-05-11 11:27:10.500 131 12428.10 50.98 54716.15 88888.00 2014-05-11 11:27:10.625 131 12428.17 50.95 54716.18 88888.00 2014-05-11 11:27:10.750 131 12428.20 50.90 54716.18 88888.00 2014-05-11 11:27:10.875 131 12428.10 50.80 54716.18 88888.00 2014-05-11 11:27:11.000 131 12427.92 50.73 54716.20 88888.00 2014-05-11 11:27:11.125 131 12427.85 50.67 54716.20 88888.00 2014-05-11 11:27:11.250 131 12427.77 50.67 54716.25 88888.00 2014-05-11 11:27:11.375 131 12427.77 50.65 54716.28 88888.00 2014-05-11 11:27:11.500 131 12427.73 50.60 54716.28 88888.00 2014-05-11 11:27:11.625 131 12427.70 50.52 54716.30 88888.00 2014-05-11 11:27:11.750 131 12427.52 50.50 54716.30 88888.00 2014-05-11 11:27:11.875 131 12427.42 50.42 54716.30 88888.00 2014-05-11 11:27:12.000 131 12427.38 50.40 54716.32 88888.00 2014-05-11 11:27:12.125 131 12427.35 50.38 54716.35 88888.00 2014-05-11 11:27:12.250 131 12427.25 50.33 54716.40 88888.00 2014-05-11 11:27:12.375 131 12427.23 50.35 54716.43 88888.00 2014-05-11 11:27:12.500 131 12427.17 50.33 54716.43 88888.00 2014-05-11 11:27:12.625 131 12427.08 50.27 54716.45 88888.00 2014-05-11 11:27:12.750 131 12427.08 50.25 54716.45 88888.00 2014-05-11 11:27:12.875 131 12426.98 50.17 54716.45 88888.00 2014-05-11 11:27:13.000 131 12426.88 50.12 54716.45 88888.00 2014-05-11 11:27:13.125 131 12426.80 50.12 54716.47 88888.00 2014-05-11 11:27:13.250 131 12426.73 50.12 54716.55 88888.00 2014-05-11 11:27:13.375 131 12426.70 50.15 54716.55 88888.00 2014-05-11 11:27:13.500 131 12426.60 50.12 54716.55 88888.00 2014-05-11 11:27:13.625 131 12426.50 50.08 54716.57 88888.00 2014-05-11 11:27:13.750 131 12426.40 50.05 54716.60 88888.00 2014-05-11 11:27:13.875 131 12426.38 50.08 54716.68 88888.00 2014-05-11 11:27:14.000 131 12426.33 50.08 54716.70 88888.00 2014-05-11 11:27:14.125 131 12426.23 50.08 54716.72 88888.00 2014-05-11 11:27:14.250 131 12426.15 50.05 54716.72 88888.00 2014-05-11 11:27:14.375 131 12426.15 50.05 54716.70 88888.00 2014-05-11 11:27:14.500 131 12426.12 50.05 54716.75 88888.00 2014-05-11 11:27:14.625 131 12426.00 50.02 54716.78 88888.00 2014-05-11 11:27:14.750 131 12425.88 50.00 54716.80 88888.00 2014-05-11 11:27:14.875 131 12425.83 50.02 54716.80 88888.00 2014-05-11 11:27:15.000 131 12425.75 50.05 54716.78 88888.00 2014-05-11 11:27:15.125 131 12425.65 50.02 54716.80 88888.00 2014-05-11 11:27:15.250 131 12425.60 49.98 54716.82 88888.00 2014-05-11 11:27:15.375 131 12425.62 50.05 54716.82 88888.00 2014-05-11 11:27:15.500 131 12425.62 50.05 54716.82 88888.00 2014-05-11 11:27:15.625 131 12425.55 50.00 54716.80 88888.00 2014-05-11 11:27:15.750 131 12425.58 50.05 54716.82 88888.00 2014-05-11 11:27:15.875 131 12425.55 50.10 54716.85 88888.00 2014-05-11 11:27:16.000 131 12425.50 50.15 54716.88 88888.00 2014-05-11 11:27:16.125 131 12425.50 50.23 54716.90 88888.00 2014-05-11 11:27:16.250 131 12425.45 50.23 54716.90 88888.00 2014-05-11 11:27:16.375 131 12425.48 50.25 54716.93 88888.00 2014-05-11 11:27:16.500 131 12425.45 50.25 54716.93 88888.00 2014-05-11 11:27:16.625 131 12425.42 50.27 54716.93 88888.00 2014-05-11 11:27:16.750 131 12425.35 50.30 54716.90 88888.00 2014-05-11 11:27:16.875 131 12425.35 50.35 54716.93 88888.00 2014-05-11 11:27:17.000 131 12425.35 50.40 54716.93 88888.00 2014-05-11 11:27:17.125 131 12425.40 50.40 54716.95 88888.00 2014-05-11 11:27:17.250 131 12425.42 50.40 54716.97 88888.00 2014-05-11 11:27:17.375 131 12425.48 50.42 54716.97 88888.00 2014-05-11 11:27:17.500 131 12425.33 50.48 54717.00 88888.00 2014-05-11 11:27:17.625 131 12425.30 50.50 54717.00 88888.00 2014-05-11 11:27:17.750 131 12425.27 50.58 54717.00 88888.00 2014-05-11 11:27:17.875 131 12425.27 50.60 54717.05 88888.00 2014-05-11 11:27:18.000 131 12425.27 50.62 54717.03 88888.00 2014-05-11 11:27:18.125 131 12425.27 50.60 54717.00 88888.00 2014-05-11 11:27:18.250 131 12425.25 50.70 54717.03 88888.00 2014-05-11 11:27:18.375 131 12425.33 50.77 54717.05 88888.00 2014-05-11 11:27:18.500 131 12425.33 50.83 54717.07 88888.00 2014-05-11 11:27:18.625 131 12425.33 50.90 54717.05 88888.00 2014-05-11 11:27:18.750 131 12425.30 50.95 54717.05 88888.00 2014-05-11 11:27:18.875 131 12425.30 50.95 54717.05 88888.00 2014-05-11 11:27:19.000 131 12425.27 50.98 54717.05 88888.00 2014-05-11 11:27:19.125 131 12425.17 51.08 54717.12 88888.00 2014-05-11 11:27:19.250 131 12425.12 51.10 54717.10 88888.00 2014-05-11 11:27:19.375 131 12425.15 51.15 54717.07 88888.00 2014-05-11 11:27:19.500 131 12425.05 51.17 54717.10 88888.00 2014-05-11 11:27:19.625 131 12424.95 51.27 54717.12 88888.00 2014-05-11 11:27:19.750 131 12424.92 51.38 54717.15 88888.00 2014-05-11 11:27:19.875 131 12424.88 51.42 54717.15 88888.00 2014-05-11 11:27:20.000 131 12424.83 51.52 54717.15 88888.00 2014-05-11 11:27:20.125 131 12424.83 51.62 54717.20 88888.00 2014-05-11 11:27:20.250 131 12424.70 51.73 54717.15 88888.00 2014-05-11 11:27:20.375 131 12424.62 51.80 54717.15 88888.00 2014-05-11 11:27:20.500 131 12424.58 51.95 54717.20 88888.00 2014-05-11 11:27:20.625 131 12424.55 52.05 54717.22 88888.00 2014-05-11 11:27:20.750 131 12424.45 52.10 54717.22 88888.00 2014-05-11 11:27:20.875 131 12424.48 52.20 54717.25 88888.00 2014-05-11 11:27:21.000 131 12424.42 52.30 54717.25 88888.00 2014-05-11 11:27:21.125 131 12424.33 52.35 54717.30 88888.00 2014-05-11 11:27:21.250 131 12424.20 52.40 54717.35 88888.00 2014-05-11 11:27:21.375 131 12424.15 52.48 54717.35 88888.00 2014-05-11 11:27:21.500 131 12424.08 52.55 54717.35 88888.00 2014-05-11 11:27:21.625 131 12423.98 52.60 54717.35 88888.00 2014-05-11 11:27:21.750 131 12423.95 52.60 54717.38 88888.00 2014-05-11 11:27:21.875 131 12423.88 52.62 54717.38 88888.00 2014-05-11 11:27:22.000 131 12423.83 52.67 54717.38 88888.00 2014-05-11 11:27:22.125 131 12423.77 52.67 54717.43 88888.00 2014-05-11 11:27:22.250 131 12423.73 52.75 54717.47 88888.00 2014-05-11 11:27:22.375 131 12423.67 52.77 54717.47 88888.00 2014-05-11 11:27:22.500 131 12423.62 52.77 54717.45 88888.00 2014-05-11 11:27:22.625 131 12423.52 52.80 54717.50 88888.00 2014-05-11 11:27:22.750 131 12423.38 52.77 54717.53 88888.00 2014-05-11 11:27:22.875 131 12423.33 52.77 54717.53 88888.00 2014-05-11 11:27:23.000 131 12423.40 52.80 54717.53 88888.00 2014-05-11 11:27:23.125 131 12423.45 52.80 54717.55 88888.00 2014-05-11 11:27:23.250 131 12423.40 52.83 54717.55 88888.00 2014-05-11 11:27:23.375 131 12423.42 52.88 54717.57 88888.00 2014-05-11 11:27:23.500 131 12423.48 52.90 54717.60 88888.00 2014-05-11 11:27:23.625 131 12423.48 52.90 54717.60 88888.00 2014-05-11 11:27:23.750 131 12423.48 52.95 54717.62 88888.00 2014-05-11 11:27:23.875 131 12423.42 52.95 54717.62 88888.00 2014-05-11 11:27:24.000 131 12423.45 52.98 54717.65 88888.00 2014-05-11 11:27:24.125 131 12423.45 53.05 54717.65 88888.00 2014-05-11 11:27:24.250 131 12423.48 53.08 54717.62 88888.00 2014-05-11 11:27:24.375 131 12423.50 53.17 54717.65 88888.00 2014-05-11 11:27:24.500 131 12423.55 53.23 54717.68 88888.00 2014-05-11 11:27:24.625 131 12423.65 53.25 54717.68 88888.00 2014-05-11 11:27:24.750 131 12423.70 53.33 54717.70 88888.00 2014-05-11 11:27:24.875 131 12423.65 53.38 54717.68 88888.00 2014-05-11 11:27:25.000 131 12423.60 53.42 54717.68 88888.00 2014-05-11 11:27:25.125 131 12423.70 53.40 54717.68 88888.00 2014-05-11 11:27:25.250 131 12423.73 53.48 54717.70 88888.00 2014-05-11 11:27:25.375 131 12423.75 53.55 54717.72 88888.00 2014-05-11 11:27:25.500 131 12423.75 53.60 54717.75 88888.00 2014-05-11 11:27:25.625 131 12423.77 53.65 54717.75 88888.00 2014-05-11 11:27:25.750 131 12423.83 53.65 54717.72 88888.00 2014-05-11 11:27:25.875 131 12423.85 53.70 54717.75 88888.00 2014-05-11 11:27:26.000 131 12423.85 53.70 54717.75 88888.00 2014-05-11 11:27:26.125 131 12423.83 53.73 54717.72 88888.00 2014-05-11 11:27:26.250 131 12423.73 53.73 54717.75 88888.00 2014-05-11 11:27:26.375 131 12423.77 53.75 54717.72 88888.00 2014-05-11 11:27:26.500 131 12423.80 53.75 54717.72 88888.00 2014-05-11 11:27:26.625 131 12423.73 53.70 54717.78 88888.00 2014-05-11 11:27:26.750 131 12423.73 53.73 54717.80 88888.00 2014-05-11 11:27:26.875 131 12423.77 53.73 54717.82 88888.00 2014-05-11 11:27:27.000 131 12423.80 53.67 54717.82 88888.00 2014-05-11 11:27:27.125 131 12423.80 53.67 54717.88 88888.00 2014-05-11 11:27:27.250 131 12423.80 53.67 54717.90 88888.00 2014-05-11 11:27:27.375 131 12423.75 53.67 54717.88 88888.00 2014-05-11 11:27:27.500 131 12423.67 53.62 54717.90 88888.00 2014-05-11 11:27:27.625 131 12423.65 53.60 54717.93 88888.00 2014-05-11 11:27:27.750 131 12423.58 53.55 54717.93 88888.00 2014-05-11 11:27:27.875 131 12423.45 53.50 54717.93 88888.00 2014-05-11 11:27:28.000 131 12423.42 53.48 54717.97 88888.00 2014-05-11 11:27:28.125 131 12423.45 53.45 54718.00 88888.00 2014-05-11 11:27:28.250 131 12423.38 53.40 54718.00 88888.00 2014-05-11 11:27:28.375 131 12423.33 53.35 54718.00 88888.00 2014-05-11 11:27:28.500 131 12423.25 53.30 54718.00 88888.00 2014-05-11 11:27:28.625 131 12423.17 53.27 54718.05 88888.00 2014-05-11 11:27:28.750 131 12423.12 53.20 54718.10 88888.00 2014-05-11 11:27:28.875 131 12423.02 53.17 54718.12 88888.00 2014-05-11 11:27:29.000 131 12422.98 53.12 54718.15 88888.00 2014-05-11 11:27:29.125 131 12422.90 53.08 54718.12 88888.00 2014-05-11 11:27:29.250 131 12422.85 52.98 54718.18 88888.00 2014-05-11 11:27:29.375 131 12422.88 52.95 54718.20 88888.00 2014-05-11 11:27:29.500 131 12422.85 52.95 54718.22 88888.00 2014-05-11 11:27:29.625 131 12422.77 52.88 54718.28 88888.00 2014-05-11 11:27:29.750 131 12422.70 52.85 54718.28 88888.00 2014-05-11 11:27:29.875 131 12422.58 52.80 54718.28 88888.00 2014-05-11 11:27:30.000 131 12422.52 52.73 54718.28 88888.00 2014-05-11 11:27:30.125 131 12422.50 52.75 54718.32 88888.00 2014-05-11 11:27:30.250 131 12422.45 52.62 54718.35 88888.00 2014-05-11 11:27:30.375 131 12422.38 52.60 54718.38 88888.00 2014-05-11 11:27:30.500 131 12422.38 52.55 54718.40 88888.00 2014-05-11 11:27:30.625 131 12422.40 52.48 54718.40 88888.00 2014-05-11 11:27:30.750 131 12422.45 52.42 54718.40 88888.00 2014-05-11 11:27:30.875 131 12422.48 52.35 54718.40 88888.00 2014-05-11 11:27:31.000 131 12422.50 52.25 54718.40 88888.00 2014-05-11 11:27:31.125 131 12422.50 52.15 54718.43 88888.00 2014-05-11 11:27:31.250 131 12422.48 52.15 54718.45 88888.00 2014-05-11 11:27:31.375 131 12422.55 52.12 54718.47 88888.00 2014-05-11 11:27:31.500 131 12422.67 52.10 54718.43 88888.00 2014-05-11 11:27:31.625 131 12422.73 52.02 54718.43 88888.00 2014-05-11 11:27:31.750 131 12422.75 52.00 54718.45 88888.00 2014-05-11 11:27:31.875 131 12422.75 51.98 54718.45 88888.00 2014-05-11 11:27:32.000 131 12422.85 51.92 54718.45 88888.00 2014-05-11 11:27:32.125 131 12422.92 51.88 54718.45 88888.00 2014-05-11 11:27:32.250 131 12422.95 51.85 54718.43 88888.00 2014-05-11 11:27:32.375 131 12423.08 51.80 54718.45 88888.00 2014-05-11 11:27:32.500 131 12423.17 51.77 54718.45 88888.00 2014-05-11 11:27:32.625 131 12423.30 51.77 54718.45 88888.00 2014-05-11 11:27:32.750 131 12423.35 51.70 54718.45 88888.00 2014-05-11 11:27:32.875 131 12423.40 51.70 54718.43 88888.00 2014-05-11 11:27:33.000 131 12423.42 51.67 54718.47 88888.00 2014-05-11 11:27:33.125 131 12423.50 51.70 54718.45 88888.00 2014-05-11 11:27:33.250 131 12423.58 51.67 54718.43 88888.00 2014-05-11 11:27:33.375 131 12423.65 51.65 54718.43 88888.00 2014-05-11 11:27:33.500 131 12423.73 51.65 54718.45 88888.00 2014-05-11 11:27:33.625 131 12423.75 51.65 54718.47 88888.00 2014-05-11 11:27:33.750 131 12423.77 51.62 54718.47 88888.00 2014-05-11 11:27:33.875 131 12423.83 51.67 54718.47 88888.00 2014-05-11 11:27:34.000 131 12423.88 51.62 54718.47 88888.00 2014-05-11 11:27:34.125 131 12423.85 51.62 54718.47 88888.00 2014-05-11 11:27:34.250 131 12423.80 51.67 54718.50 88888.00 2014-05-11 11:27:34.375 131 12423.90 51.73 54718.53 88888.00 2014-05-11 11:27:34.500 131 12423.92 51.77 54718.53 88888.00 2014-05-11 11:27:34.625 131 12423.90 51.80 54718.50 88888.00 2014-05-11 11:27:34.750 131 12423.88 51.77 54718.47 88888.00 2014-05-11 11:27:34.875 131 12423.90 51.88 54718.55 88888.00 2014-05-11 11:27:35.000 131 12423.98 51.92 54718.55 88888.00 2014-05-11 11:27:35.125 131 12423.95 51.98 54718.55 88888.00 2014-05-11 11:27:35.250 131 12423.92 52.05 54718.55 88888.00 2014-05-11 11:27:35.375 131 12423.90 52.12 54718.55 88888.00 2014-05-11 11:27:35.500 131 12423.88 52.20 54718.55 88888.00 2014-05-11 11:27:35.625 131 12423.88 52.25 54718.53 88888.00 2014-05-11 11:27:35.750 131 12423.85 52.33 54718.53 88888.00 2014-05-11 11:27:35.875 131 12423.83 52.42 54718.55 88888.00 2014-05-11 11:27:36.000 131 12423.80 52.60 54718.55 88888.00 2014-05-11 11:27:36.125 131 12423.75 52.70 54718.57 88888.00 2014-05-11 11:27:36.250 131 12423.73 52.77 54718.55 88888.00 2014-05-11 11:27:36.375 131 12423.70 52.83 54718.57 88888.00 2014-05-11 11:27:36.500 131 12423.62 52.95 54718.57 88888.00 2014-05-11 11:27:36.625 131 12423.58 53.05 54718.57 88888.00 2014-05-11 11:27:36.750 131 12423.52 53.15 54718.55 88888.00 2014-05-11 11:27:36.875 131 12423.42 53.23 54718.57 88888.00 2014-05-11 11:27:37.000 131 12423.35 53.30 54718.57 88888.00 2014-05-11 11:27:37.125 131 12423.30 53.38 54718.60 88888.00 2014-05-11 11:27:37.250 131 12423.25 53.40 54718.62 88888.00 2014-05-11 11:27:37.375 131 12423.20 53.48 54718.62 88888.00 2014-05-11 11:27:37.500 131 12423.15 53.52 54718.65 88888.00 2014-05-11 11:27:37.625 131 12423.12 53.55 54718.62 88888.00 2014-05-11 11:27:37.750 131 12423.05 53.58 54718.62 88888.00 2014-05-11 11:27:37.875 131 12422.92 53.55 54718.62 88888.00 2014-05-11 11:27:38.000 131 12422.88 53.58 54718.65 88888.00 2014-05-11 11:27:38.125 131 12422.80 53.55 54718.68 88888.00 2014-05-11 11:27:38.250 131 12422.70 53.58 54718.70 88888.00 2014-05-11 11:27:38.375 131 12422.65 53.60 54718.72 88888.00 2014-05-11 11:27:38.500 131 12422.60 53.60 54718.78 88888.00 2014-05-11 11:27:38.625 131 12422.60 53.60 54718.78 88888.00 2014-05-11 11:27:38.750 131 12422.55 53.58 54718.80 88888.00 2014-05-11 11:27:38.875 131 12422.52 53.55 54718.80 88888.00 2014-05-11 11:27:39.000 131 12422.50 53.55 54718.85 88888.00 2014-05-11 11:27:39.125 131 12422.48 53.55 54718.88 88888.00 2014-05-11 11:27:39.250 131 12422.38 53.50 54718.85 88888.00 2014-05-11 11:27:39.375 131 12422.35 53.48 54718.85 88888.00 2014-05-11 11:27:39.500 131 12422.33 53.48 54718.90 88888.00 2014-05-11 11:27:39.625 131 12422.27 53.45 54718.95 88888.00 2014-05-11 11:27:39.750 131 12422.27 53.40 54718.97 88888.00 2014-05-11 11:27:39.875 131 12422.25 53.38 54718.95 88888.00 2014-05-11 11:27:40.000 131 12422.25 53.35 54718.95 88888.00 2014-05-11 11:27:40.125 131 12422.27 53.30 54719.00 88888.00 2014-05-11 11:27:40.250 131 12422.27 53.25 54719.03 88888.00 2014-05-11 11:27:40.375 131 12422.33 53.20 54719.03 88888.00 2014-05-11 11:27:40.500 131 12422.25 53.17 54719.05 88888.00 2014-05-11 11:27:40.625 131 12422.17 53.15 54719.07 88888.00 2014-05-11 11:27:40.750 131 12422.12 53.12 54719.07 88888.00 2014-05-11 11:27:40.875 131 12422.20 53.08 54719.10 88888.00 2014-05-11 11:27:41.000 131 12422.25 53.02 54719.07 88888.00 2014-05-11 11:27:41.125 131 12422.33 53.00 54719.15 88888.00 2014-05-11 11:27:41.250 131 12422.35 52.90 54719.15 88888.00 2014-05-11 11:27:41.375 131 12422.38 52.85 54719.18 88888.00 2014-05-11 11:27:41.500 131 12422.30 52.83 54719.18 88888.00 2014-05-11 11:27:41.625 131 12422.30 52.77 54719.18 88888.00 2014-05-11 11:27:41.750 131 12422.38 52.73 54719.18 88888.00 2014-05-11 11:27:41.875 131 12422.45 52.67 54719.20 88888.00 2014-05-11 11:27:42.000 131 12422.48 52.65 54719.18 88888.00 2014-05-11 11:27:42.125 131 12422.42 52.60 54719.22 88888.00 2014-05-11 11:27:42.250 131 12422.40 52.48 54719.25 88888.00 2014-05-11 11:27:42.375 131 12422.42 52.45 54719.28 88888.00 2014-05-11 11:27:42.500 131 12422.48 52.40 54719.28 88888.00 2014-05-11 11:27:42.625 131 12422.52 52.35 54719.28 88888.00 2014-05-11 11:27:42.750 131 12422.58 52.30 54719.25 88888.00 2014-05-11 11:27:42.875 131 12422.58 52.27 54719.32 88888.00 2014-05-11 11:27:43.000 131 12422.58 52.25 54719.32 88888.00 2014-05-11 11:27:43.125 131 12422.62 52.17 54719.32 88888.00 2014-05-11 11:27:43.250 131 12422.65 52.12 54719.32 88888.00 2014-05-11 11:27:43.375 131 12422.77 52.10 54719.32 88888.00 2014-05-11 11:27:43.500 131 12422.83 52.08 54719.30 88888.00 2014-05-11 11:27:43.625 131 12422.83 52.05 54719.32 88888.00 2014-05-11 11:27:43.750 131 12422.80 52.02 54719.35 88888.00 2014-05-11 11:27:43.875 131 12422.83 51.98 54719.35 88888.00 2014-05-11 11:27:44.000 131 12422.83 51.95 54719.32 88888.00 2014-05-11 11:27:44.125 131 12422.92 51.92 54719.38 88888.00 2014-05-11 11:27:44.250 131 12422.98 51.90 54719.38 88888.00 2014-05-11 11:27:44.375 131 12423.00 51.90 54719.38 88888.00 2014-05-11 11:27:44.500 131 12423.02 51.90 54719.38 88888.00 2014-05-11 11:27:44.625 131 12423.10 51.88 54719.40 88888.00 2014-05-11 11:27:44.750 131 12423.17 51.85 54719.43 88888.00 2014-05-11 11:27:44.875 131 12423.20 51.88 54719.43 88888.00 2014-05-11 11:27:45.000 131 12423.23 51.88 54719.43 88888.00 2014-05-11 11:27:45.125 131 12423.27 51.85 54719.45 88888.00 2014-05-11 11:27:45.250 131 12423.33 51.85 54719.47 88888.00 2014-05-11 11:27:45.375 131 12423.35 51.88 54719.47 88888.00 2014-05-11 11:27:45.500 131 12423.42 51.88 54719.47 88888.00 2014-05-11 11:27:45.625 131 12423.48 51.95 54719.50 88888.00 2014-05-11 11:27:45.750 131 12423.45 51.98 54719.50 88888.00 2014-05-11 11:27:45.875 131 12423.42 51.95 54719.53 88888.00 2014-05-11 11:27:46.000 131 12423.40 51.98 54719.45 88888.00 2014-05-11 11:27:46.125 131 12423.42 51.98 54719.47 88888.00 2014-05-11 11:27:46.250 131 12423.50 51.98 54719.50 88888.00 2014-05-11 11:27:46.375 131 12423.52 52.00 54719.50 88888.00 2014-05-11 11:27:46.500 131 12423.48 51.98 54719.53 88888.00 2014-05-11 11:27:46.625 131 12423.55 52.02 54719.50 88888.00 2014-05-11 11:27:46.750 131 12423.60 52.08 54719.50 88888.00 2014-05-11 11:27:46.875 131 12423.62 52.08 54719.53 88888.00 2014-05-11 11:27:47.000 131 12423.65 52.08 54719.53 88888.00 2014-05-11 11:27:47.125 131 12423.67 52.10 54719.55 88888.00 2014-05-11 11:27:47.250 131 12423.62 52.15 54719.55 88888.00 2014-05-11 11:27:47.375 131 12423.75 52.17 54719.55 88888.00 2014-05-11 11:27:47.500 131 12423.83 52.17 54719.55 88888.00 2014-05-11 11:27:47.625 131 12423.90 52.20 54719.57 88888.00 2014-05-11 11:27:47.750 131 12423.90 52.20 54719.57 88888.00 2014-05-11 11:27:47.875 131 12423.90 52.23 54719.55 88888.00 2014-05-11 11:27:48.000 131 12423.95 52.23 54719.53 88888.00 2014-05-11 11:27:48.125 131 12424.00 52.20 54719.50 88888.00 2014-05-11 11:27:48.250 131 12424.15 52.23 54719.50 88888.00 2014-05-11 11:27:48.375 131 12424.27 52.25 54719.47 88888.00 2014-05-11 11:27:48.500 131 12424.38 52.25 54719.47 88888.00 2014-05-11 11:27:48.625 131 12424.45 52.23 54719.47 88888.00 2014-05-11 11:27:48.750 131 12424.50 52.25 54719.43 88888.00 2014-05-11 11:27:48.875 131 12424.62 52.23 54719.43 88888.00 2014-05-11 11:27:49.000 131 12424.73 52.23 54719.40 88888.00 2014-05-11 11:27:49.125 131 12424.83 52.25 54719.40 88888.00 2014-05-11 11:27:49.250 131 12424.88 52.27 54719.40 88888.00 2014-05-11 11:27:49.375 131 12425.00 52.27 54719.38 88888.00 2014-05-11 11:27:49.500 131 12425.20 52.30 54719.38 88888.00 2014-05-11 11:27:49.625 131 12425.33 52.35 54719.35 88888.00 2014-05-11 11:27:49.750 131 12425.35 52.35 54719.30 88888.00 2014-05-11 11:27:49.875 131 12425.42 52.35 54719.30 88888.00 2014-05-11 11:27:50.000 131 12425.60 52.35 54719.28 88888.00 2014-05-11 11:27:50.125 131 12425.70 52.38 54719.28 88888.00 2014-05-11 11:27:50.250 131 12425.80 52.40 54719.25 88888.00 2014-05-11 11:27:50.375 131 12425.98 52.40 54719.22 88888.00 2014-05-11 11:27:50.500 131 12426.12 52.48 54719.20 88888.00 2014-05-11 11:27:50.625 131 12426.33 52.50 54719.20 88888.00 2014-05-11 11:27:50.750 131 12426.38 52.52 54719.18 88888.00 2014-05-11 11:27:50.875 131 12426.48 52.52 54719.15 88888.00 2014-05-11 11:27:51.000 131 12426.58 52.55 54719.15 88888.00 2014-05-11 11:27:51.125 131 12426.67 52.58 54719.12 88888.00 2014-05-11 11:27:51.250 131 12426.77 52.58 54719.12 88888.00 2014-05-11 11:27:51.375 131 12426.95 52.62 54719.07 88888.00 2014-05-11 11:27:51.500 131 12427.02 52.67 54719.07 88888.00 2014-05-11 11:27:51.625 131 12427.12 52.67 54719.03 88888.00 2014-05-11 11:27:51.750 131 12427.25 52.70 54719.03 88888.00 2014-05-11 11:27:51.875 131 12427.33 52.73 54719.00 88888.00 2014-05-11 11:27:52.000 131 12427.33 52.73 54718.97 88888.00 2014-05-11 11:27:52.125 131 12427.33 52.75 54718.95 88888.00 2014-05-11 11:27:52.250 131 12427.40 52.77 54718.97 88888.00 2014-05-11 11:27:52.375 131 12427.52 52.83 54718.97 88888.00 2014-05-11 11:27:52.500 131 12427.62 52.83 54718.97 88888.00 2014-05-11 11:27:52.625 131 12427.67 52.83 54718.97 88888.00 2014-05-11 11:27:52.750 131 12427.62 52.85 54718.97 88888.00 2014-05-11 11:27:52.875 131 12427.62 52.90 54718.97 88888.00 2014-05-11 11:27:53.000 131 12427.60 52.90 54718.95 88888.00 2014-05-11 11:27:53.125 131 12427.58 52.95 54718.97 88888.00 2014-05-11 11:27:53.250 131 12427.55 52.95 54719.00 88888.00 2014-05-11 11:27:53.375 131 12427.58 52.92 54719.00 88888.00 2014-05-11 11:27:53.500 131 12427.50 52.95 54719.00 88888.00 2014-05-11 11:27:53.625 131 12427.42 52.98 54718.97 88888.00 2014-05-11 11:27:53.750 131 12427.40 53.02 54719.00 88888.00 2014-05-11 11:27:53.875 131 12427.38 53.05 54719.03 88888.00 2014-05-11 11:27:54.000 131 12427.30 53.08 54719.03 88888.00 2014-05-11 11:27:54.125 131 12427.23 53.05 54719.03 88888.00 2014-05-11 11:27:54.250 131 12427.12 53.02 54719.05 88888.00 2014-05-11 11:27:54.375 131 12427.10 53.02 54719.05 88888.00 2014-05-11 11:27:54.500 131 12427.02 53.05 54719.05 88888.00 2014-05-11 11:27:54.625 131 12426.92 53.05 54719.07 88888.00 2014-05-11 11:27:54.750 131 12426.85 53.08 54719.12 88888.00 2014-05-11 11:27:54.875 131 12426.83 53.05 54719.15 88888.00 2014-05-11 11:27:55.000 131 12426.75 53.08 54719.12 88888.00 2014-05-11 11:27:55.125 131 12426.60 53.08 54719.15 88888.00 2014-05-11 11:27:55.250 131 12426.48 52.98 54719.12 88888.00 2014-05-11 11:27:55.375 131 12426.48 53.02 54719.15 88888.00 2014-05-11 11:27:55.500 131 12426.35 53.00 54719.18 88888.00 2014-05-11 11:27:55.625 131 12426.27 52.98 54719.18 88888.00 2014-05-11 11:27:55.750 131 12426.27 52.95 54719.18 88888.00 2014-05-11 11:27:55.875 131 12426.20 52.98 54719.18 88888.00 2014-05-11 11:27:56.000 131 12426.15 52.90 54719.15 88888.00 2014-05-11 11:27:56.125 131 12426.10 52.95 54719.22 88888.00 2014-05-11 11:27:56.250 131 12426.02 52.98 54719.22 88888.00 2014-05-11 11:27:56.375 131 12426.00 52.95 54719.20 88888.00 2014-05-11 11:27:56.500 131 12425.85 52.92 54719.22 88888.00 2014-05-11 11:27:56.625 131 12425.73 52.92 54719.22 88888.00 2014-05-11 11:27:56.750 131 12425.62 52.92 54719.30 88888.00 2014-05-11 11:27:56.875 131 12425.58 52.90 54719.28 88888.00 2014-05-11 11:27:57.000 131 12425.55 52.85 54719.28 88888.00 2014-05-11 11:27:57.125 131 12425.48 52.83 54719.30 88888.00 2014-05-11 11:27:57.250 131 12425.40 52.80 54719.32 88888.00 2014-05-11 11:27:57.375 131 12425.42 52.80 54719.30 88888.00 2014-05-11 11:27:57.500 131 12425.45 52.77 54719.28 88888.00 2014-05-11 11:27:57.625 131 12425.45 52.75 54719.32 88888.00 2014-05-11 11:27:57.750 131 12425.35 52.73 54719.35 88888.00 2014-05-11 11:27:57.875 131 12425.27 52.70 54719.38 88888.00 2014-05-11 11:27:58.000 131 12425.27 52.73 54719.35 88888.00 2014-05-11 11:27:58.125 131 12425.25 52.75 54719.38 88888.00 2014-05-11 11:27:58.250 131 12425.17 52.70 54719.40 88888.00 2014-05-11 11:27:58.375 131 12425.20 52.70 54719.43 88888.00 2014-05-11 11:27:58.500 131 12425.20 52.70 54719.43 88888.00 2014-05-11 11:27:58.625 131 12425.10 52.70 54719.43 88888.00 2014-05-11 11:27:58.750 131 12425.05 52.75 54719.43 88888.00 2014-05-11 11:27:58.875 131 12425.00 52.77 54719.45 88888.00 2014-05-11 11:27:59.000 131 12425.00 52.77 54719.47 88888.00 2014-05-11 11:27:59.125 131 12424.98 52.80 54719.50 88888.00 2014-05-11 11:27:59.250 131 12424.90 52.83 54719.53 88888.00 2014-05-11 11:27:59.375 131 12424.90 52.85 54719.50 88888.00 2014-05-11 11:27:59.500 131 12424.90 52.90 54719.50 88888.00 2014-05-11 11:27:59.625 131 12424.95 52.92 54719.50 88888.00 2014-05-11 11:27:59.750 131 12424.88 52.98 54719.53 88888.00 2014-05-11 11:27:59.875 131 12424.90 53.02 54719.55 88888.00 2014-05-11 11:28:00.000 131 12424.92 53.05 54719.53 88888.00 2014-05-11 11:28:00.125 131 12424.92 53.05 54719.53 88888.00 2014-05-11 11:28:00.250 131 12424.90 53.15 54719.53 88888.00 2014-05-11 11:28:00.375 131 12424.95 53.23 54719.53 88888.00 2014-05-11 11:28:00.500 131 12424.98 53.27 54719.50 88888.00 2014-05-11 11:28:00.625 131 12425.02 53.30 54719.53 88888.00 2014-05-11 11:28:00.750 131 12425.05 53.35 54719.55 88888.00 2014-05-11 11:28:00.875 131 12425.15 53.42 54719.53 88888.00 2014-05-11 11:28:01.000 131 12425.12 53.48 54719.53 88888.00 2014-05-11 11:28:01.125 131 12425.05 53.55 54719.53 88888.00 2014-05-11 11:28:01.250 131 12425.05 53.58 54719.53 88888.00 2014-05-11 11:28:01.375 131 12425.12 53.60 54719.50 88888.00 2014-05-11 11:28:01.500 131 12425.15 53.65 54719.53 88888.00 2014-05-11 11:28:01.625 131 12425.17 53.70 54719.53 88888.00 2014-05-11 11:28:01.750 131 12425.17 53.75 54719.53 88888.00 2014-05-11 11:28:01.875 131 12425.17 53.80 54719.50 88888.00 2014-05-11 11:28:02.000 131 12425.30 53.85 54719.53 88888.00 2014-05-11 11:28:02.125 131 12425.35 53.88 54719.50 88888.00 2014-05-11 11:28:02.250 131 12425.33 53.88 54719.47 88888.00 2014-05-11 11:28:02.375 131 12425.42 53.90 54719.47 88888.00 2014-05-11 11:28:02.500 131 12425.52 53.95 54719.50 88888.00 2014-05-11 11:28:02.625 131 12425.52 53.95 54719.47 88888.00 2014-05-11 11:28:02.750 131 12425.52 53.92 54719.45 88888.00 2014-05-11 11:28:02.875 131 12425.65 53.92 54719.45 88888.00 2014-05-11 11:28:03.000 131 12425.77 53.95 54719.43 88888.00 2014-05-11 11:28:03.125 131 12425.80 53.90 54719.43 88888.00 2014-05-11 11:28:03.250 131 12425.90 53.90 54719.40 88888.00 2014-05-11 11:28:03.375 131 12426.00 53.92 54719.38 88888.00 2014-05-11 11:28:03.500 131 12426.10 53.92 54719.38 88888.00 2014-05-11 11:28:03.625 131 12426.15 53.90 54719.35 88888.00 2014-05-11 11:28:03.750 131 12426.25 53.92 54719.35 88888.00 2014-05-11 11:28:03.875 131 12426.35 53.92 54719.32 88888.00 2014-05-11 11:28:04.000 131 12426.42 53.92 54719.32 88888.00 2014-05-11 11:28:04.125 131 12426.48 53.90 54719.32 88888.00 2014-05-11 11:28:04.250 131 12426.48 53.88 54719.30 88888.00 2014-05-11 11:28:04.375 131 12426.52 53.92 54719.32 88888.00 2014-05-11 11:28:04.500 131 12426.60 53.92 54719.28 88888.00 2014-05-11 11:28:04.625 131 12426.73 53.90 54719.28 88888.00 2014-05-11 11:28:04.750 131 12426.90 53.95 54719.28 88888.00 2014-05-11 11:28:04.875 131 12426.92 53.95 54719.28 88888.00 2014-05-11 11:28:05.000 131 12426.98 53.98 54719.22 88888.00 2014-05-11 11:28:05.125 131 12427.08 54.00 54719.25 88888.00 2014-05-11 11:28:05.250 131 12427.12 54.02 54719.22 88888.00 2014-05-11 11:28:05.375 131 12427.17 54.05 54719.22 88888.00 2014-05-11 11:28:05.500 131 12427.27 54.08 54719.22 88888.00 2014-05-11 11:28:05.625 131 12427.35 54.12 54719.20 88888.00 2014-05-11 11:28:05.750 131 12427.42 54.17 54719.20 88888.00 2014-05-11 11:28:05.875 131 12427.55 54.20 54719.18 88888.00 2014-05-11 11:28:06.000 131 12427.70 54.23 54719.12 88888.00 2014-05-11 11:28:06.125 131 12427.83 54.27 54719.10 88888.00 2014-05-11 11:28:06.250 131 12427.90 54.38 54719.10 88888.00 2014-05-11 11:28:06.375 131 12428.08 54.48 54719.07 88888.00 2014-05-11 11:28:06.500 131 12428.23 54.52 54719.07 88888.00 2014-05-11 11:28:06.625 131 12428.38 54.58 54719.00 88888.00 2014-05-11 11:28:06.750 131 12428.48 54.62 54718.97 88888.00 2014-05-11 11:28:06.875 131 12428.60 54.75 54718.97 88888.00 2014-05-11 11:28:07.000 131 12428.75 54.83 54718.95 88888.00 2014-05-11 11:28:07.125 131 12428.88 54.92 54718.93 88888.00 2014-05-11 11:28:07.250 131 12429.00 54.98 54718.85 88888.00 2014-05-11 11:28:07.375 131 12429.17 55.08 54718.82 88888.00 2014-05-11 11:28:07.500 131 12429.23 55.17 54718.82 88888.00 2014-05-11 11:28:07.625 131 12429.27 55.27 54718.80 88888.00 2014-05-11 11:28:07.750 131 12429.40 55.35 54718.80 88888.00 2014-05-11 11:28:07.875 131 12429.50 55.40 54718.72 88888.00 2014-05-11 11:28:08.000 131 12429.62 55.48 54718.70 88888.00 2014-05-11 11:28:08.125 131 12429.70 55.55 54718.72 88888.00 2014-05-11 11:28:08.250 131 12429.77 55.62 54718.70 88888.00 2014-05-11 11:28:08.375 131 12429.83 55.67 54718.70 88888.00 2014-05-11 11:28:08.500 131 12429.77 55.75 54718.70 88888.00 2014-05-11 11:28:08.625 131 12429.77 55.80 54718.70 88888.00 2014-05-11 11:28:08.750 131 12429.83 55.83 54718.68 88888.00 2014-05-11 11:28:08.875 131 12429.80 55.83 54718.60 88888.00 2014-05-11 11:28:09.000 131 12429.80 55.90 54718.62 88888.00 2014-05-11 11:28:09.125 131 12429.77 55.98 54718.68 88888.00 2014-05-11 11:28:09.250 131 12429.73 55.95 54718.65 88888.00 2014-05-11 11:28:09.375 131 12429.75 55.98 54718.65 88888.00 2014-05-11 11:28:09.500 131 12429.73 55.98 54718.68 88888.00 2014-05-11 11:28:09.625 131 12429.65 55.95 54718.70 88888.00 2014-05-11 11:28:09.750 131 12429.62 55.98 54718.72 88888.00 2014-05-11 11:28:09.875 131 12429.58 55.92 54718.72 88888.00 2014-05-11 11:28:10.000 131 12429.48 55.90 54718.75 88888.00 2014-05-11 11:28:10.125 131 12429.45 55.90 54718.72 88888.00 2014-05-11 11:28:10.250 131 12429.38 55.85 54718.72 88888.00 2014-05-11 11:28:10.375 131 12429.40 55.90 54718.75 88888.00 2014-05-11 11:28:10.500 131 12429.42 55.90 54718.75 88888.00 2014-05-11 11:28:10.625 131 12429.30 55.83 54718.75 88888.00 2014-05-11 11:28:10.750 131 12429.23 55.88 54718.78 88888.00 2014-05-11 11:28:10.875 131 12429.15 55.88 54718.82 88888.00 2014-05-11 11:28:11.000 131 12429.08 55.85 54718.82 88888.00 2014-05-11 11:28:11.125 131 12429.02 55.83 54718.88 88888.00 2014-05-11 11:28:11.250 131 12428.98 55.77 54718.88 88888.00 2014-05-11 11:28:11.375 131 12428.92 55.77 54718.88 88888.00 2014-05-11 11:28:11.500 131 12428.83 55.75 54718.90 88888.00 2014-05-11 11:28:11.625 131 12428.73 55.80 54718.93 88888.00 2014-05-11 11:28:11.750 131 12428.70 55.77 54718.95 88888.00 2014-05-11 11:28:11.875 131 12428.65 55.77 54718.90 88888.00 2014-05-11 11:28:12.000 131 12428.55 55.75 54718.90 88888.00 2014-05-11 11:28:12.125 131 12428.52 55.75 54718.93 88888.00 2014-05-11 11:28:12.250 131 12428.48 55.77 54718.95 88888.00 2014-05-11 11:28:12.375 131 12428.38 55.75 54718.97 88888.00 2014-05-11 11:28:12.500 131 12428.35 55.77 54719.03 88888.00 2014-05-11 11:28:12.625 131 12428.33 55.80 54719.07 88888.00 2014-05-11 11:28:12.750 131 12428.25 55.75 54719.07 88888.00 2014-05-11 11:28:12.875 131 12428.15 55.75 54719.07 88888.00 2014-05-11 11:28:13.000 131 12428.12 55.73 54719.10 88888.00 2014-05-11 11:28:13.125 131 12428.05 55.70 54719.12 88888.00 2014-05-11 11:28:13.250 131 12427.98 55.67 54719.15 88888.00 2014-05-11 11:28:13.375 131 12427.95 55.65 54719.15 88888.00 2014-05-11 11:28:13.500 131 12427.88 55.67 54719.20 88888.00 2014-05-11 11:28:13.625 131 12427.85 55.62 54719.22 88888.00 2014-05-11 11:28:13.750 131 12427.75 55.58 54719.22 88888.00 2014-05-11 11:28:13.875 131 12427.62 55.52 54719.22 88888.00 2014-05-11 11:28:14.000 131 12427.52 55.48 54719.20 88888.00 2014-05-11 11:28:14.125 131 12427.55 55.45 54719.25 88888.00 2014-05-11 11:28:14.250 131 12427.55 55.40 54719.28 88888.00 2014-05-11 11:28:14.375 131 12427.45 55.38 54719.25 88888.00 2014-05-11 11:28:14.500 131 12427.40 55.30 54719.30 88888.00 2014-05-11 11:28:14.625 131 12427.40 55.20 54719.30 88888.00 2014-05-11 11:28:14.750 131 12427.40 55.12 54719.32 88888.00 2014-05-11 11:28:14.875 131 12427.40 55.05 54719.35 88888.00 2014-05-11 11:28:15.000 131 12427.38 54.92 54719.32 88888.00 2014-05-11 11:28:15.125 131 12427.40 54.83 54719.35 88888.00 2014-05-11 11:28:15.250 131 12427.35 54.73 54719.43 88888.00 2014-05-11 11:28:15.375 131 12427.38 54.67 54719.38 88888.00 2014-05-11 11:28:15.500 131 12427.42 54.60 54719.40 88888.00 2014-05-11 11:28:15.625 131 12427.35 54.52 54719.45 88888.00 2014-05-11 11:28:15.750 131 12427.33 54.45 54719.47 88888.00 2014-05-11 11:28:15.875 131 12427.30 54.40 54719.45 88888.00 2014-05-11 11:28:16.000 131 12427.25 54.27 54719.45 88888.00 2014-05-11 11:28:16.125 131 12427.23 54.25 54719.47 88888.00 2014-05-11 11:28:16.250 131 12427.23 54.12 54719.53 88888.00 2014-05-11 11:28:16.375 131 12427.23 54.05 54719.50 88888.00 2014-05-11 11:28:16.500 131 12427.25 54.05 54719.50 88888.00 2014-05-11 11:28:16.625 131 12427.27 54.05 54719.55 88888.00 2014-05-11 11:28:16.750 131 12427.27 53.98 54719.55 88888.00 2014-05-11 11:28:16.875 131 12427.30 53.92 54719.57 88888.00 2014-05-11 11:28:17.000 131 12427.33 53.92 54719.57 88888.00 2014-05-11 11:28:17.125 131 12427.30 53.90 54719.60 88888.00 2014-05-11 11:28:17.250 131 12427.20 53.80 54719.60 88888.00 2014-05-11 11:28:17.375 131 12427.20 53.83 54719.57 88888.00 2014-05-11 11:28:17.500 131 12427.12 53.85 54719.60 88888.00 2014-05-11 11:28:17.625 131 12427.10 53.85 54719.62 88888.00 2014-05-11 11:28:17.750 131 12427.10 53.83 54719.68 88888.00 2014-05-11 11:28:17.875 131 12427.12 53.85 54719.65 88888.00 2014-05-11 11:28:18.000 131 12427.12 53.90 54719.68 88888.00 2014-05-11 11:28:18.125 131 12427.12 53.88 54719.70 88888.00 2014-05-11 11:28:18.250 131 12427.10 53.85 54719.72 88888.00 2014-05-11 11:28:18.375 131 12427.12 53.90 54719.70 88888.00 2014-05-11 11:28:18.500 131 12427.15 53.92 54719.72 88888.00 2014-05-11 11:28:18.625 131 12427.10 53.92 54719.75 88888.00 2014-05-11 11:28:18.750 131 12427.02 53.95 54719.75 88888.00 2014-05-11 11:28:18.875 131 12427.00 53.98 54719.80 88888.00 2014-05-11 11:28:19.000 131 12427.00 54.00 54719.78 88888.00 2014-05-11 11:28:19.125 131 12427.00 53.98 54719.80 88888.00 2014-05-11 11:28:19.250 131 12427.00 53.92 54719.78 88888.00 2014-05-11 11:28:19.375 131 12427.02 53.98 54719.80 88888.00 2014-05-11 11:28:19.500 131 12427.02 53.98 54719.88 88888.00 2014-05-11 11:28:19.625 131 12426.95 53.98 54719.88 88888.00 2014-05-11 11:28:19.750 131 12426.85 53.98 54719.90 88888.00 2014-05-11 11:28:19.875 131 12426.83 53.98 54719.93 88888.00 2014-05-11 11:28:20.000 131 12426.83 53.98 54719.93 88888.00 2014-05-11 11:28:20.125 131 12426.77 53.92 54719.95 88888.00 2014-05-11 11:28:20.250 131 12426.67 53.88 54719.97 88888.00 2014-05-11 11:28:20.375 131 12426.70 53.85 54719.97 88888.00 2014-05-11 11:28:20.500 131 12426.70 53.90 54720.00 88888.00 2014-05-11 11:28:20.625 131 12426.62 53.90 54720.03 88888.00 2014-05-11 11:28:20.750 131 12426.58 53.85 54720.03 88888.00 2014-05-11 11:28:20.875 131 12426.50 53.85 54720.03 88888.00 2014-05-11 11:28:21.000 131 12426.42 53.77 54720.05 88888.00 2014-05-11 11:28:21.125 131 12426.35 53.75 54720.07 88888.00 2014-05-11 11:28:21.250 131 12426.25 53.73 54720.07 88888.00 2014-05-11 11:28:21.375 131 12426.20 53.70 54720.12 88888.00 2014-05-11 11:28:21.500 131 12426.25 53.73 54720.20 88888.00 2014-05-11 11:28:21.625 131 12426.25 53.70 54720.20 88888.00 2014-05-11 11:28:21.750 131 12426.23 53.65 54720.20 88888.00 2014-05-11 11:28:21.875 131 12426.20 53.67 54720.22 88888.00 2014-05-11 11:28:22.000 131 12426.10 53.67 54720.25 88888.00 2014-05-11 11:28:22.125 131 12425.92 53.65 54720.30 88888.00 2014-05-11 11:28:22.250 131 12425.75 53.60 54720.38 88888.00 2014-05-11 11:28:22.375 131 12425.75 53.60 54720.40 88888.00 2014-05-11 11:28:22.500 131 12425.73 53.58 54720.40 88888.00 2014-05-11 11:28:22.625 131 12425.70 53.60 54720.38 88888.00 2014-05-11 11:28:22.750 131 12425.65 53.58 54720.40 88888.00 2014-05-11 11:28:22.875 131 12425.60 53.58 54720.43 88888.00 2014-05-11 11:28:23.000 131 12425.58 53.58 54720.45 88888.00 2014-05-11 11:28:23.125 131 12425.55 53.58 54720.50 88888.00 2014-05-11 11:28:23.250 131 12425.48 53.60 54720.50 88888.00 2014-05-11 11:28:23.375 131 12425.45 53.62 54720.53 88888.00 2014-05-11 11:28:23.500 131 12425.33 53.67 54720.55 88888.00 2014-05-11 11:28:23.625 131 12425.23 53.75 54720.60 88888.00 2014-05-11 11:28:23.750 131 12425.15 53.77 54720.60 88888.00 2014-05-11 11:28:23.875 131 12425.08 53.80 54720.60 88888.00 2014-05-11 11:28:24.000 131 12425.12 53.83 54720.60 88888.00 2014-05-11 11:28:24.125 131 12425.17 53.92 54720.62 88888.00 2014-05-11 11:28:24.250 131 12425.15 54.00 54720.62 88888.00 2014-05-11 11:28:24.375 131 12425.15 54.08 54720.65 88888.00 2014-05-11 11:28:24.500 131 12425.15 54.15 54720.65 88888.00 2014-05-11 11:28:24.625 131 12425.17 54.25 54720.65 88888.00 2014-05-11 11:28:24.750 131 12425.15 54.35 54720.65 88888.00 2014-05-11 11:28:24.875 131 12425.05 54.45 54720.68 88888.00 2014-05-11 11:28:25.000 131 12425.10 54.52 54720.68 88888.00 2014-05-11 11:28:25.125 131 12425.12 54.62 54720.70 88888.00 2014-05-11 11:28:25.250 131 12425.25 54.67 54720.72 88888.00 2014-05-11 11:28:25.375 131 12425.30 54.77 54720.72 88888.00 2014-05-11 11:28:25.500 131 12425.27 54.85 54720.70 88888.00 2014-05-11 11:28:25.625 131 12425.33 54.95 54720.70 88888.00 2014-05-11 11:28:25.750 131 12425.35 55.02 54720.70 88888.00 2014-05-11 11:28:25.875 131 12425.33 55.10 54720.70 88888.00 2014-05-11 11:28:26.000 131 12425.35 55.15 54720.70 88888.00 2014-05-11 11:28:26.125 131 12425.38 55.25 54720.70 88888.00 2014-05-11 11:28:26.250 131 12425.45 55.30 54720.75 88888.00 2014-05-11 11:28:26.375 131 12425.45 55.35 54720.75 88888.00 2014-05-11 11:28:26.500 131 12425.38 55.42 54720.75 88888.00 2014-05-11 11:28:26.625 131 12425.38 55.48 54720.75 88888.00 2014-05-11 11:28:26.750 131 12425.40 55.50 54720.70 88888.00 2014-05-11 11:28:26.875 131 12425.42 55.58 54720.70 88888.00 2014-05-11 11:28:27.000 131 12425.45 55.62 54720.70 88888.00 2014-05-11 11:28:27.125 131 12425.45 55.65 54720.75 88888.00 2014-05-11 11:28:27.250 131 12425.48 55.70 54720.75 88888.00 2014-05-11 11:28:27.375 131 12425.55 55.75 54720.75 88888.00 2014-05-11 11:28:27.500 131 12425.50 55.75 54720.72 88888.00 2014-05-11 11:28:27.625 131 12425.45 55.75 54720.75 88888.00 2014-05-11 11:28:27.750 131 12425.42 55.77 54720.80 88888.00 2014-05-11 11:28:27.875 131 12425.48 55.77 54720.80 88888.00 2014-05-11 11:28:28.000 131 12425.52 55.75 54720.80 88888.00 2014-05-11 11:28:28.125 131 12425.55 55.75 54720.80 88888.00 2014-05-11 11:28:28.250 131 12425.58 55.75 54720.80 88888.00 2014-05-11 11:28:28.375 131 12425.70 55.80 54720.82 88888.00 2014-05-11 11:28:28.500 131 12425.73 55.77 54720.80 88888.00 2014-05-11 11:28:28.625 131 12425.80 55.77 54720.78 88888.00 2014-05-11 11:28:28.750 131 12425.88 55.75 54720.80 88888.00 2014-05-11 11:28:28.875 131 12425.95 55.75 54720.82 88888.00 2014-05-11 11:28:29.000 131 12426.00 55.75 54720.82 88888.00 2014-05-11 11:28:29.125 131 12426.08 55.73 54720.85 88888.00 2014-05-11 11:28:29.250 131 12426.10 55.70 54720.88 88888.00 2014-05-11 11:28:29.375 131 12426.20 55.75 54720.88 88888.00 2014-05-11 11:28:29.500 131 12426.33 55.75 54720.88 88888.00 2014-05-11 11:28:29.625 131 12426.38 55.73 54720.88 88888.00 2014-05-11 11:28:29.750 131 12426.35 55.67 54720.88 88888.00 2014-05-11 11:28:29.875 131 12426.38 55.67 54720.88 88888.00 2014-05-11 11:28:30.000 131 12426.42 55.73 54720.90 88888.00 2014-05-11 11:28:30.125 131 12426.45 55.75 54720.93 88888.00 2014-05-11 11:28:30.250 131 12426.48 55.70 54720.90 88888.00 2014-05-11 11:28:30.375 131 12426.50 55.67 54720.90 88888.00 2014-05-11 11:28:30.500 131 12426.52 55.65 54720.93 88888.00 2014-05-11 11:28:30.625 131 12426.55 55.65 54720.97 88888.00 2014-05-11 11:28:30.750 131 12426.52 55.65 54721.00 88888.00 2014-05-11 11:28:30.875 131 12426.50 55.62 54721.00 88888.00 2014-05-11 11:28:31.000 131 12426.45 55.60 54721.00 88888.00 2014-05-11 11:28:31.125 131 12426.45 55.62 54721.07 88888.00 2014-05-11 11:28:31.250 131 12426.45 55.60 54721.12 88888.00 2014-05-11 11:28:31.375 131 12426.45 55.58 54721.10 88888.00 2014-05-11 11:28:31.500 131 12426.35 55.50 54721.15 88888.00 2014-05-11 11:28:31.625 131 12426.30 55.45 54721.20 88888.00 2014-05-11 11:28:31.750 131 12426.25 55.42 54721.22 88888.00 2014-05-11 11:28:31.875 131 12426.17 55.35 54721.22 88888.00 2014-05-11 11:28:32.000 131 12426.15 55.33 54721.22 88888.00 2014-05-11 11:28:32.125 131 12426.12 55.25 54721.25 88888.00 2014-05-11 11:28:32.250 131 12426.10 55.17 54721.32 88888.00 2014-05-11 11:28:32.375 131 12426.08 55.15 54721.32 88888.00 2014-05-11 11:28:32.500 131 12426.02 55.12 54721.35 88888.00 2014-05-11 11:28:32.625 131 12425.90 55.08 54721.38 88888.00 2014-05-11 11:28:32.750 131 12425.80 55.02 54721.43 88888.00 2014-05-11 11:28:32.875 131 12425.77 55.00 54721.50 88888.00 2014-05-11 11:28:33.000 131 12425.77 55.00 54721.53 88888.00 2014-05-11 11:28:33.125 131 12425.73 54.92 54721.53 88888.00 2014-05-11 11:28:33.250 131 12425.67 54.85 54721.57 88888.00 2014-05-11 11:28:33.375 131 12425.65 54.83 54721.57 88888.00 2014-05-11 11:28:33.500 131 12425.62 54.83 54721.62 88888.00 2014-05-11 11:28:33.625 131 12425.60 54.83 54721.68 88888.00 2014-05-11 11:28:33.750 131 12425.58 54.83 54721.70 88888.00 2014-05-11 11:28:33.875 131 12425.48 54.77 54721.75 88888.00 2014-05-11 11:28:34.000 131 12425.33 54.75 54721.75 88888.00 2014-05-11 11:28:34.125 131 12425.27 54.75 54721.80 88888.00 2014-05-11 11:28:34.250 131 12425.20 54.75 54721.85 88888.00 2014-05-11 11:28:34.375 131 12425.20 54.73 54721.85 88888.00 2014-05-11 11:28:34.500 131 12425.20 54.73 54721.90 88888.00 2014-05-11 11:28:34.625 131 12425.15 54.73 54721.95 88888.00 2014-05-11 11:28:34.750 131 12425.17 54.70 54721.97 88888.00 2014-05-11 11:28:34.875 131 12425.17 54.67 54721.95 88888.00 2014-05-11 11:28:35.000 131 12425.10 54.67 54721.97 88888.00 2014-05-11 11:28:35.125 131 12425.05 54.70 54722.03 88888.00 2014-05-11 11:28:35.250 131 12425.02 54.67 54722.07 88888.00 2014-05-11 11:28:35.375 131 12425.08 54.67 54722.07 88888.00 2014-05-11 11:28:35.500 131 12425.10 54.67 54722.07 88888.00 2014-05-11 11:28:35.625 131 12425.02 54.65 54722.10 88888.00 2014-05-11 11:28:35.750 131 12424.90 54.67 54722.12 88888.00 2014-05-11 11:28:35.875 131 12424.85 54.67 54722.15 88888.00 2014-05-11 11:28:36.000 131 12424.83 54.65 54722.15 88888.00 2014-05-11 11:28:36.125 131 12424.80 54.67 54722.20 88888.00 2014-05-11 11:28:36.250 131 12424.75 54.65 54722.28 88888.00 2014-05-11 11:28:36.375 131 12424.73 54.70 54722.30 88888.00 2014-05-11 11:28:36.500 131 12424.70 54.73 54722.30 88888.00 2014-05-11 11:28:36.625 131 12424.62 54.77 54722.32 88888.00 2014-05-11 11:28:36.750 131 12424.52 54.80 54722.32 88888.00 2014-05-11 11:28:36.875 131 12424.48 54.85 54722.35 88888.00 2014-05-11 11:28:37.000 131 12424.50 54.85 54722.38 88888.00 2014-05-11 11:28:37.125 131 12424.50 54.88 54722.38 88888.00 2014-05-11 11:28:37.250 131 12424.40 54.85 54722.40 88888.00 2014-05-11 11:28:37.375 131 12424.45 54.90 54722.43 88888.00 2014-05-11 11:28:37.500 131 12424.45 54.95 54722.43 88888.00 2014-05-11 11:28:37.625 131 12424.45 54.95 54722.45 88888.00 2014-05-11 11:28:37.750 131 12424.33 54.95 54722.45 88888.00 2014-05-11 11:28:37.875 131 12424.27 54.92 54722.45 88888.00 2014-05-11 11:28:38.000 131 12424.25 54.92 54722.47 88888.00 2014-05-11 11:28:38.125 131 12424.23 54.92 54722.50 88888.00 2014-05-11 11:28:38.250 131 12424.20 54.92 54722.55 88888.00 2014-05-11 11:28:38.375 131 12424.25 54.95 54722.57 88888.00 2014-05-11 11:28:38.500 131 12424.27 54.95 54722.60 88888.00 2014-05-11 11:28:38.625 131 12424.25 55.00 54722.60 88888.00 2014-05-11 11:28:38.750 131 12424.20 54.98 54722.62 88888.00 2014-05-11 11:28:38.875 131 12424.12 55.00 54722.65 88888.00 2014-05-11 11:28:39.000 131 12424.15 55.05 54722.70 88888.00 2014-05-11 11:28:39.125 131 12424.08 55.02 54722.70 88888.00 2014-05-11 11:28:39.250 131 12424.05 55.02 54722.70 88888.00 2014-05-11 11:28:39.375 131 12424.08 55.02 54722.72 88888.00 2014-05-11 11:28:39.500 131 12424.05 55.05 54722.72 88888.00 2014-05-11 11:28:39.625 131 12424.00 55.05 54722.75 88888.00 2014-05-11 11:28:39.750 131 12423.92 55.08 54722.78 88888.00 2014-05-11 11:28:39.875 131 12423.92 55.08 54722.82 88888.00 2014-05-11 11:28:40.000 131 12423.90 55.08 54722.78 88888.00 2014-05-11 11:28:40.125 131 12423.85 55.05 54722.82 88888.00 2014-05-11 11:28:40.250 131 12423.75 55.02 54722.82 88888.00 2014-05-11 11:28:40.375 131 12423.75 55.05 54722.85 88888.00 2014-05-11 11:28:40.500 131 12423.83 55.05 54722.90 88888.00 2014-05-11 11:28:40.625 131 12423.83 55.05 54722.93 88888.00 2014-05-11 11:28:40.750 131 12423.80 55.08 54722.93 88888.00 2014-05-11 11:28:40.875 131 12423.85 55.10 54722.95 88888.00 2014-05-11 11:28:41.000 131 12423.85 55.08 54722.93 88888.00 2014-05-11 11:28:41.125 131 12423.73 55.10 54722.93 88888.00 2014-05-11 11:28:41.250 131 12423.65 55.12 54722.93 88888.00 2014-05-11 11:28:41.375 131 12423.67 55.15 54722.95 88888.00 2014-05-11 11:28:41.500 131 12423.67 55.20 54722.97 88888.00 2014-05-11 11:28:41.625 131 12423.70 55.17 54723.00 88888.00 2014-05-11 11:28:41.750 131 12423.65 55.17 54723.03 88888.00 2014-05-11 11:28:41.875 131 12423.62 55.20 54723.05 88888.00 2014-05-11 11:28:42.000 131 12423.70 55.17 54723.05 88888.00 2014-05-11 11:28:42.125 131 12423.77 55.20 54723.05 88888.00 2014-05-11 11:28:42.250 131 12423.75 55.17 54723.05 88888.00 2014-05-11 11:28:42.375 131 12423.70 55.20 54723.05 88888.00 2014-05-11 11:28:42.500 131 12423.67 55.17 54723.07 88888.00 2014-05-11 11:28:42.625 131 12423.70 55.17 54723.10 88888.00 2014-05-11 11:28:42.750 131 12423.70 55.17 54723.10 88888.00 2014-05-11 11:28:42.875 131 12423.70 55.20 54723.10 88888.00 2014-05-11 11:28:43.000 131 12423.65 55.17 54723.12 88888.00 2014-05-11 11:28:43.125 131 12423.65 55.12 54723.15 88888.00 2014-05-11 11:28:43.250 131 12423.73 55.10 54723.12 88888.00 2014-05-11 11:28:43.375 131 12423.77 55.10 54723.10 88888.00 2014-05-11 11:28:43.500 131 12423.75 55.05 54723.12 88888.00 2014-05-11 11:28:43.625 131 12423.80 55.00 54723.10 88888.00 2014-05-11 11:28:43.750 131 12423.83 54.98 54723.12 88888.00 2014-05-11 11:28:43.875 131 12423.83 54.92 54723.18 88888.00 2014-05-11 11:28:44.000 131 12423.88 54.90 54723.15 88888.00 2014-05-11 11:28:44.125 131 12423.90 54.90 54723.18 88888.00 2014-05-11 11:28:44.250 131 12423.83 54.85 54723.20 88888.00 2014-05-11 11:28:44.375 131 12423.80 54.83 54723.20 88888.00 2014-05-11 11:28:44.500 131 12423.85 54.85 54723.25 88888.00 2014-05-11 11:28:44.625 131 12423.88 54.85 54723.25 88888.00 2014-05-11 11:28:44.750 131 12423.85 54.83 54723.28 88888.00 2014-05-11 11:28:44.875 131 12423.80 54.75 54723.32 88888.00 2014-05-11 11:28:45.000 131 12423.77 54.73 54723.30 88888.00 2014-05-11 11:28:45.125 131 12423.75 54.70 54723.32 88888.00 2014-05-11 11:28:45.250 131 12423.67 54.70 54723.35 88888.00 2014-05-11 11:28:45.375 131 12423.65 54.75 54723.35 88888.00 2014-05-11 11:28:45.500 131 12423.52 54.80 54723.40 88888.00 2014-05-11 11:28:45.625 131 12423.42 54.80 54723.43 88888.00 2014-05-11 11:28:45.750 131 12423.40 54.80 54723.43 88888.00 2014-05-11 11:28:45.875 131 12423.45 54.83 54723.47 88888.00 2014-05-11 11:28:46.000 131 12423.42 54.83 54723.47 88888.00 2014-05-11 11:28:46.125 131 12423.33 54.90 54723.55 88888.00 2014-05-11 11:28:46.250 131 12423.17 54.90 54723.57 88888.00 2014-05-11 11:28:46.375 131 12423.08 54.92 54723.57 88888.00 2014-05-11 11:28:46.500 131 12423.10 54.95 54723.60 88888.00 2014-05-11 11:28:46.625 131 12423.12 54.98 54723.60 88888.00 2014-05-11 11:28:46.750 131 12423.05 54.95 54723.60 88888.00 2014-05-11 11:28:46.875 131 12423.00 54.98 54723.60 88888.00 2014-05-11 11:28:47.000 131 12423.02 55.02 54723.62 88888.00 2014-05-11 11:28:47.125 131 12423.05 55.05 54723.70 88888.00 2014-05-11 11:28:47.250 131 12422.95 55.00 54723.65 88888.00 2014-05-11 11:28:47.375 131 12422.90 55.05 54723.65 88888.00 2014-05-11 11:28:47.500 131 12422.92 55.10 54723.68 88888.00 2014-05-11 11:28:47.625 131 12422.92 55.12 54723.72 88888.00 2014-05-11 11:28:47.750 131 12422.98 55.12 54723.72 88888.00 2014-05-11 11:28:47.875 131 12423.02 55.12 54723.68 88888.00 2014-05-11 11:28:48.000 131 12423.10 55.15 54723.65 88888.00 2014-05-11 11:28:48.125 131 12423.15 55.17 54723.65 88888.00 2014-05-11 11:28:48.250 131 12423.15 55.17 54723.62 88888.00 2014-05-11 11:28:48.375 131 12423.27 55.20 54723.57 88888.00 2014-05-11 11:28:48.500 131 12423.42 55.20 54723.57 88888.00 2014-05-11 11:28:48.625 131 12423.55 55.25 54723.57 88888.00 2014-05-11 11:28:48.750 131 12423.70 55.30 54723.57 88888.00 2014-05-11 11:28:48.875 131 12423.80 55.33 54723.55 88888.00 2014-05-11 11:28:49.000 131 12423.92 55.33 54723.53 88888.00 2014-05-11 11:28:49.125 131 12424.12 55.38 54723.50 88888.00 2014-05-11 11:28:49.250 131 12424.30 55.35 54723.47 88888.00 2014-05-11 11:28:49.375 131 12424.55 55.35 54723.45 88888.00 2014-05-11 11:28:49.500 131 12424.70 55.40 54723.40 88888.00 2014-05-11 11:28:49.625 131 12424.83 55.38 54723.40 88888.00 2014-05-11 11:28:49.750 131 12424.95 55.40 54723.38 88888.00 2014-05-11 11:28:49.875 131 12425.05 55.45 54723.35 88888.00 2014-05-11 11:28:50.000 131 12425.12 55.50 54723.32 88888.00 2014-05-11 11:28:50.125 131 12425.23 55.55 54723.30 88888.00 2014-05-11 11:28:50.250 131 12425.38 55.62 54723.30 88888.00 2014-05-11 11:28:50.375 131 12425.58 55.62 54723.28 88888.00 2014-05-11 11:28:50.500 131 12425.73 55.65 54723.25 88888.00 2014-05-11 11:28:50.625 131 12425.85 55.70 54723.25 88888.00 2014-05-11 11:28:50.750 131 12425.92 55.75 54723.25 88888.00 2014-05-11 11:28:50.875 131 12426.02 55.80 54723.22 88888.00 2014-05-11 11:28:51.000 131 12426.15 55.85 54723.20 88888.00 2014-05-11 11:28:51.125 131 12426.23 55.90 54723.20 88888.00 2014-05-11 11:28:51.250 131 12426.23 55.95 54723.18 88888.00 2014-05-11 11:28:51.375 131 12426.35 56.00 54723.18 88888.00 2014-05-11 11:28:51.500 131 12426.40 56.02 54723.15 88888.00 2014-05-11 11:28:51.625 131 12426.48 56.08 54723.15 88888.00 2014-05-11 11:28:51.750 131 12426.52 56.12 54723.15 88888.00 2014-05-11 11:28:51.875 131 12426.52 56.15 54723.15 88888.00 2014-05-11 11:28:52.000 131 12426.52 56.17 54723.12 88888.00 2014-05-11 11:28:52.125 131 12426.58 56.23 54723.10 88888.00 2014-05-11 11:28:52.250 131 12426.60 56.27 54723.10 88888.00 2014-05-11 11:28:52.375 131 12426.60 56.33 54723.07 88888.00 2014-05-11 11:28:52.500 131 12426.58 56.33 54723.05 88888.00 2014-05-11 11:28:52.625 131 12426.62 56.35 54723.05 88888.00 2014-05-11 11:28:52.750 131 12426.67 56.40 54723.07 88888.00 2014-05-11 11:28:52.875 131 12426.60 56.48 54723.10 88888.00 2014-05-11 11:28:53.000 131 12426.65 56.50 54723.07 88888.00 2014-05-11 11:28:53.125 131 12426.70 56.48 54723.07 88888.00 2014-05-11 11:28:53.250 131 12426.65 56.50 54723.07 88888.00 2014-05-11 11:28:53.375 131 12426.70 56.55 54723.05 88888.00 2014-05-11 11:28:53.500 131 12426.75 56.58 54723.03 88888.00 2014-05-11 11:28:53.625 131 12426.73 56.60 54723.00 88888.00 2014-05-11 11:28:53.750 131 12426.60 56.62 54723.03 88888.00 2014-05-11 11:28:53.875 131 12426.58 56.60 54723.00 88888.00 2014-05-11 11:28:54.000 131 12426.55 56.67 54723.00 88888.00 2014-05-11 11:28:54.125 131 12426.55 56.73 54723.07 88888.00 2014-05-11 11:28:54.250 131 12426.48 56.73 54723.07 88888.00 2014-05-11 11:28:54.375 131 12426.50 56.75 54723.07 88888.00 2014-05-11 11:28:54.500 131 12426.50 56.75 54723.05 88888.00 2014-05-11 11:28:54.625 131 12426.50 56.77 54723.05 88888.00 2014-05-11 11:28:54.750 131 12426.45 56.83 54723.03 88888.00 2014-05-11 11:28:54.875 131 12426.40 56.83 54723.03 88888.00 2014-05-11 11:28:55.000 131 12426.40 56.85 54723.05 88888.00 2014-05-11 11:28:55.125 131 12426.33 56.85 54723.07 88888.00 2014-05-11 11:28:55.250 131 12426.27 56.85 54723.05 88888.00 2014-05-11 11:28:55.375 131 12426.27 56.88 54723.05 88888.00 2014-05-11 11:28:55.500 131 12426.27 56.92 54723.07 88888.00 2014-05-11 11:28:55.625 131 12426.30 56.98 54723.10 88888.00 2014-05-11 11:28:55.750 131 12426.23 56.92 54723.10 88888.00 2014-05-11 11:28:55.875 131 12426.20 56.92 54723.12 88888.00 2014-05-11 11:28:56.000 131 12426.20 56.92 54723.10 88888.00 2014-05-11 11:28:56.125 131 12426.17 56.90 54723.10 88888.00 2014-05-11 11:28:56.250 131 12426.08 56.95 54723.12 88888.00 2014-05-11 11:28:56.375 131 12426.05 57.00 54723.12 88888.00 2014-05-11 11:28:56.500 131 12426.08 57.08 54723.15 88888.00 2014-05-11 11:28:56.625 131 12426.08 57.10 54723.15 88888.00 2014-05-11 11:28:56.750 131 12426.00 57.17 54723.12 88888.00 2014-05-11 11:28:56.875 131 12426.02 57.25 54723.12 88888.00 2014-05-11 11:28:57.000 131 12425.98 57.27 54723.18 88888.00 2014-05-11 11:28:57.125 131 12425.85 57.27 54723.18 88888.00 2014-05-11 11:28:57.250 131 12425.75 57.27 54723.20 88888.00 2014-05-11 11:28:57.375 131 12425.75 57.33 54723.15 88888.00 2014-05-11 11:28:57.500 131 12425.75 57.40 54723.18 88888.00 2014-05-11 11:28:57.625 131 12425.65 57.45 54723.18 88888.00 2014-05-11 11:28:57.750 131 12425.62 57.52 54723.20 88888.00 2014-05-11 11:28:57.875 131 12425.60 57.55 54723.22 88888.00 2014-05-11 11:28:58.000 131 12425.60 57.55 54723.18 88888.00 2014-05-11 11:28:58.125 131 12425.62 57.58 54723.22 88888.00 2014-05-11 11:28:58.250 131 12425.60 57.60 54723.22 88888.00 2014-05-11 11:28:58.375 131 12425.60 57.62 54723.22 88888.00 2014-05-11 11:28:58.500 131 12425.60 57.62 54723.25 88888.00 2014-05-11 11:28:58.625 131 12425.62 57.67 54723.25 88888.00 2014-05-11 11:28:58.750 131 12425.65 57.73 54723.22 88888.00 2014-05-11 11:28:58.875 131 12425.67 57.73 54723.22 88888.00 2014-05-11 11:28:59.000 131 12425.62 57.73 54723.22 88888.00 2014-05-11 11:28:59.125 131 12425.65 57.77 54723.25 88888.00 2014-05-11 11:28:59.250 131 12425.70 57.83 54723.25 88888.00 2014-05-11 11:28:59.375 131 12425.77 57.85 54723.25 88888.00 2014-05-11 11:28:59.500 131 12425.83 57.83 54723.25 88888.00 2014-05-11 11:28:59.625 131 12425.88 57.83 54723.28 88888.00 2014-05-11 11:28:59.750 131 12425.92 57.83 54723.25 88888.00 2014-05-11 11:28:59.875 131 12426.02 57.88 54723.22 88888.00 2014-05-11 11:29:00.000 131 12426.10 57.90 54723.22 88888.00 2014-05-11 11:29:00.125 131 12426.17 57.88 54723.22 88888.00 2014-05-11 11:29:00.250 131 12426.27 57.85 54723.22 88888.00 2014-05-11 11:29:00.375 131 12426.35 57.85 54723.20 88888.00 2014-05-11 11:29:00.500 131 12426.35 57.85 54723.18 88888.00 2014-05-11 11:29:00.625 131 12426.45 57.85 54723.15 88888.00 2014-05-11 11:29:00.750 131 12426.52 57.90 54723.18 88888.00 2014-05-11 11:29:00.875 131 12426.60 57.92 54723.18 88888.00 2014-05-11 11:29:01.000 131 12426.67 57.92 54723.12 88888.00 2014-05-11 11:29:01.125 131 12426.75 57.95 54723.18 88888.00 2014-05-11 11:29:01.250 131 12426.83 57.98 54723.15 88888.00 2014-05-11 11:29:01.375 131 12426.92 58.02 54723.12 88888.00 2014-05-11 11:29:01.500 131 12426.95 58.05 54723.10 88888.00 2014-05-11 11:29:01.625 131 12427.05 58.10 54723.10 88888.00 2014-05-11 11:29:01.750 131 12427.12 58.15 54723.12 88888.00 2014-05-11 11:29:01.875 131 12427.23 58.17 54723.10 88888.00 2014-05-11 11:29:02.000 131 12427.33 58.20 54723.07 88888.00 2014-05-11 11:29:02.125 131 12427.35 58.25 54723.10 88888.00 2014-05-11 11:29:02.250 131 12427.35 58.30 54723.12 88888.00 2014-05-11 11:29:02.375 131 12427.38 58.33 54723.10 88888.00 2014-05-11 11:29:02.500 131 12427.38 58.33 54723.07 88888.00 2014-05-11 11:29:02.625 131 12427.38 58.35 54723.07 88888.00 2014-05-11 11:29:02.750 131 12427.40 58.38 54723.10 88888.00 2014-05-11 11:29:02.875 131 12427.48 58.42 54723.10 88888.00 2014-05-11 11:29:03.000 131 12427.48 58.45 54723.10 88888.00 2014-05-11 11:29:03.125 131 12427.50 58.50 54723.07 88888.00 2014-05-11 11:29:03.250 131 12427.48 58.50 54723.07 88888.00 2014-05-11 11:29:03.375 131 12427.48 58.58 54723.07 88888.00 2014-05-11 11:29:03.500 131 12427.52 58.67 54723.07 88888.00 2014-05-11 11:29:03.625 131 12427.55 58.75 54723.07 88888.00 2014-05-11 11:29:03.750 131 12427.60 58.83 54723.10 88888.00 2014-05-11 11:29:03.875 131 12427.55 58.92 54723.10 88888.00 2014-05-11 11:29:04.000 131 12427.50 59.00 54723.07 88888.00 2014-05-11 11:29:04.125 131 12427.48 59.12 54723.07 88888.00 2014-05-11 11:29:04.250 131 12427.48 59.25 54723.12 88888.00 2014-05-11 11:29:04.375 131 12427.50 59.38 54723.12 88888.00 2014-05-11 11:29:04.500 131 12427.50 59.48 54723.12 88888.00 2014-05-11 11:29:04.625 131 12427.48 59.60 54723.10 88888.00 2014-05-11 11:29:04.750 131 12427.40 59.70 54723.10 88888.00 2014-05-11 11:29:04.875 131 12427.35 59.77 54723.10 88888.00 2014-05-11 11:29:05.000 131 12427.27 59.88 54723.10 88888.00 2014-05-11 11:29:05.125 131 12427.30 60.00 54723.10 88888.00 2014-05-11 11:29:05.250 131 12427.25 60.02 54723.10 88888.00 2014-05-11 11:29:05.375 131 12427.25 60.12 54723.15 88888.00 2014-05-11 11:29:05.500 131 12427.25 60.25 54723.15 88888.00 2014-05-11 11:29:05.625 131 12427.27 60.35 54723.18 88888.00 2014-05-11 11:29:05.750 131 12427.20 60.45 54723.15 88888.00 2014-05-11 11:29:05.875 131 12427.15 60.55 54723.18 88888.00 2014-05-11 11:29:06.000 131 12427.17 60.62 54723.15 88888.00 2014-05-11 11:29:06.125 131 12427.17 60.65 54723.18 88888.00 2014-05-11 11:29:06.250 131 12427.10 60.67 54723.18 88888.00 2014-05-11 11:29:06.375 131 12427.05 60.75 54723.18 88888.00 2014-05-11 11:29:06.500 131 12426.98 60.77 54723.15 88888.00 2014-05-11 11:29:06.625 131 12427.00 60.80 54723.20 88888.00 2014-05-11 11:29:06.750 131 12427.00 60.83 54723.22 88888.00 2014-05-11 11:29:06.875 131 12427.02 60.85 54723.22 88888.00 2014-05-11 11:29:07.000 131 12426.98 60.88 54723.20 88888.00 2014-05-11 11:29:07.125 131 12426.98 60.88 54723.20 88888.00 2014-05-11 11:29:07.250 131 12426.92 60.88 54723.20 88888.00 2014-05-11 11:29:07.375 131 12426.90 60.88 54723.22 88888.00 2014-05-11 11:29:07.500 131 12426.92 60.85 54723.25 88888.00 2014-05-11 11:29:07.625 131 12426.98 60.85 54723.28 88888.00 2014-05-11 11:29:07.750 131 12426.95 60.90 54723.30 88888.00 2014-05-11 11:29:07.875 131 12426.92 60.90 54723.30 88888.00 2014-05-11 11:29:08.000 131 12426.90 60.83 54723.30 88888.00 2014-05-11 11:29:08.125 131 12426.85 60.80 54723.32 88888.00 2014-05-11 11:29:08.250 131 12426.83 60.80 54723.38 88888.00 2014-05-11 11:29:08.375 131 12426.77 60.80 54723.38 88888.00 2014-05-11 11:29:08.500 131 12426.67 60.80 54723.40 88888.00 2014-05-11 11:29:08.625 131 12426.58 60.77 54723.43 88888.00 2014-05-11 11:29:08.750 131 12426.52 60.77 54723.45 88888.00 2014-05-11 11:29:08.875 131 12426.55 60.80 54723.45 88888.00 2014-05-11 11:29:09.000 131 12426.50 60.77 54723.47 88888.00 2014-05-11 11:29:09.125 131 12426.40 60.75 54723.53 88888.00 2014-05-11 11:29:09.250 131 12426.27 60.75 54723.57 88888.00 2014-05-11 11:29:09.375 131 12426.23 60.73 54723.60 88888.00 2014-05-11 11:29:09.500 131 12426.20 60.65 54723.60 88888.00 2014-05-11 11:29:09.625 131 12426.17 60.65 54723.62 88888.00 2014-05-11 11:29:09.750 131 12426.10 60.65 54723.68 88888.00 2014-05-11 11:29:09.875 131 12426.00 60.65 54723.70 88888.00 2014-05-11 11:29:10.000 131 12426.02 60.65 54723.72 88888.00 2014-05-11 11:29:10.125 131 12426.05 60.65 54723.70 88888.00 2014-05-11 11:29:10.250 131 12425.98 60.62 54723.72 88888.00 2014-05-11 11:29:10.375 131 12425.88 60.60 54723.72 88888.00 2014-05-11 11:29:10.500 131 12425.88 60.60 54723.78 88888.00 2014-05-11 11:29:10.625 131 12425.85 60.60 54723.82 88888.00 2014-05-11 11:29:10.750 131 12425.75 60.52 54723.85 88888.00 2014-05-11 11:29:10.875 131 12425.67 60.52 54723.85 88888.00 2014-05-11 11:29:11.000 131 12425.65 60.52 54723.88 88888.00 2014-05-11 11:29:11.125 131 12425.70 60.48 54723.88 88888.00 2014-05-11 11:29:11.250 131 12425.67 60.45 54723.93 88888.00 2014-05-11 11:29:11.375 131 12425.73 60.45 54723.95 88888.00 2014-05-11 11:29:11.500 131 12425.73 60.42 54724.00 88888.00 2014-05-11 11:29:11.625 131 12425.73 60.35 54723.97 88888.00 2014-05-11 11:29:11.750 131 12425.73 60.33 54723.97 88888.00 2014-05-11 11:29:11.875 131 12425.75 60.33 54724.00 88888.00 2014-05-11 11:29:12.000 131 12425.77 60.30 54724.03 88888.00 2014-05-11 11:29:12.125 131 12425.80 60.25 54724.03 88888.00 2014-05-11 11:29:12.250 131 12425.80 60.20 54724.03 88888.00 2014-05-11 11:29:12.375 131 12425.85 60.20 54724.03 88888.00 2014-05-11 11:29:12.500 131 12425.83 60.17 54724.05 88888.00 2014-05-11 11:29:12.625 131 12425.85 60.17 54724.07 88888.00 2014-05-11 11:29:12.750 131 12425.92 60.17 54724.12 88888.00 2014-05-11 11:29:12.875 131 12425.92 60.10 54724.10 88888.00 2014-05-11 11:29:13.000 131 12426.00 60.10 54724.10 88888.00 2014-05-11 11:29:13.125 131 12426.05 60.10 54724.12 88888.00 2014-05-11 11:29:13.250 131 12426.02 60.10 54724.12 88888.00 2014-05-11 11:29:13.375 131 12426.02 60.05 54724.12 88888.00 2014-05-11 11:29:13.500 131 12426.02 60.02 54724.15 88888.00 2014-05-11 11:29:13.625 131 12426.10 60.05 54724.18 88888.00 2014-05-11 11:29:13.750 131 12426.20 60.08 54724.20 88888.00 2014-05-11 11:29:13.875 131 12426.20 60.08 54724.20 88888.00 2014-05-11 11:29:14.000 131 12426.15 60.08 54724.20 88888.00 2014-05-11 11:29:14.125 131 12426.20 60.10 54724.28 88888.00 2014-05-11 11:29:14.250 131 12426.23 60.12 54724.28 88888.00 2014-05-11 11:29:14.375 131 12426.23 60.15 54724.32 88888.00 2014-05-11 11:29:14.500 131 12426.23 60.17 54724.35 88888.00 2014-05-11 11:29:14.625 131 12426.25 60.20 54724.38 88888.00 2014-05-11 11:29:14.750 131 12426.27 60.25 54724.38 88888.00 2014-05-11 11:29:14.875 131 12426.23 60.27 54724.38 88888.00 2014-05-11 11:29:15.000 131 12426.17 60.27 54724.40 88888.00 2014-05-11 11:29:15.125 131 12426.15 60.30 54724.43 88888.00 2014-05-11 11:29:15.250 131 12426.12 60.27 54724.47 88888.00 2014-05-11 11:29:15.375 131 12426.15 60.35 54724.45 88888.00 2014-05-11 11:29:15.500 131 12426.15 60.40 54724.47 88888.00 2014-05-11 11:29:15.625 131 12426.12 60.45 54724.47 88888.00 2014-05-11 11:29:15.750 131 12426.08 60.45 54724.50 88888.00 2014-05-11 11:29:15.875 131 12426.08 60.50 54724.50 88888.00 2014-05-11 11:29:16.000 131 12426.12 60.52 54724.50 88888.00 2014-05-11 11:29:16.125 131 12426.17 60.50 54724.55 88888.00 2014-05-11 11:29:16.250 131 12426.15 60.52 54724.57 88888.00 2014-05-11 11:29:16.375 131 12426.17 60.52 54724.57 88888.00 2014-05-11 11:29:16.500 131 12426.15 60.58 54724.62 88888.00 2014-05-11 11:29:16.625 131 12426.17 60.60 54724.62 88888.00 2014-05-11 11:29:16.750 131 12426.20 60.60 54724.65 88888.00 2014-05-11 11:29:16.875 131 12426.25 60.60 54724.65 88888.00 2014-05-11 11:29:17.000 131 12426.23 60.58 54724.68 88888.00 2014-05-11 11:29:17.125 131 12426.23 60.55 54724.70 88888.00 2014-05-11 11:29:17.250 131 12426.17 60.58 54724.75 88888.00 2014-05-11 11:29:17.375 131 12426.15 60.58 54724.78 88888.00 2014-05-11 11:29:17.500 131 12426.15 60.58 54724.78 88888.00 2014-05-11 11:29:17.625 131 12426.25 60.50 54724.80 88888.00 2014-05-11 11:29:17.750 131 12426.33 60.50 54724.80 88888.00 2014-05-11 11:29:17.875 131 12426.38 60.48 54724.80 88888.00 2014-05-11 11:29:18.000 131 12426.38 60.42 54724.82 88888.00 2014-05-11 11:29:18.125 131 12426.45 60.35 54724.85 88888.00 2014-05-11 11:29:18.250 131 12426.48 60.27 54724.82 88888.00 2014-05-11 11:29:18.375 131 12426.60 60.20 54724.82 88888.00 2014-05-11 11:29:18.500 131 12426.65 60.15 54724.82 88888.00 2014-05-11 11:29:18.625 131 12426.70 60.12 54724.82 88888.00 2014-05-11 11:29:18.750 131 12426.77 60.10 54724.85 88888.00 2014-05-11 11:29:18.875 131 12426.88 60.02 54724.82 88888.00 2014-05-11 11:29:19.000 131 12427.02 59.98 54724.80 88888.00 2014-05-11 11:29:19.125 131 12427.17 59.95 54724.80 88888.00 2014-05-11 11:29:19.250 131 12427.27 59.90 54724.82 88888.00 2014-05-11 11:29:19.375 131 12427.45 59.85 54724.80 88888.00 2014-05-11 11:29:19.500 131 12427.58 59.75 54724.80 88888.00 2014-05-11 11:29:19.625 131 12427.62 59.67 54724.78 88888.00 2014-05-11 11:29:19.750 131 12427.77 59.65 54724.75 88888.00 2014-05-11 11:29:19.875 131 12427.95 59.62 54724.75 88888.00 2014-05-11 11:29:20.000 131 12428.10 59.60 54724.72 88888.00 2014-05-11 11:29:20.125 131 12428.33 59.58 54724.72 88888.00 2014-05-11 11:29:20.250 131 12428.52 59.52 54724.72 88888.00 2014-05-11 11:29:20.375 131 12428.65 59.50 54724.68 88888.00 2014-05-11 11:29:20.500 131 12428.80 59.52 54724.68 88888.00 2014-05-11 11:29:20.625 131 12428.98 59.45 54724.68 88888.00 2014-05-11 11:29:20.750 131 12429.10 59.42 54724.65 88888.00 2014-05-11 11:29:20.875 131 12429.23 59.40 54724.65 88888.00 2014-05-11 11:29:21.000 131 12429.40 59.40 54724.60 88888.00 2014-05-11 11:29:21.125 131 12429.50 59.38 54724.60 88888.00 2014-05-11 11:29:21.250 131 12429.55 59.35 54724.57 88888.00 2014-05-11 11:29:21.375 131 12429.67 59.38 54724.55 88888.00 2014-05-11 11:29:21.500 131 12429.80 59.42 54724.55 88888.00 2014-05-11 11:29:21.625 131 12429.90 59.40 54724.53 88888.00 2014-05-11 11:29:21.750 131 12430.00 59.38 54724.50 88888.00 2014-05-11 11:29:21.875 131 12430.10 59.40 54724.50 88888.00 2014-05-11 11:29:22.000 131 12430.20 59.42 54724.47 88888.00 2014-05-11 11:29:22.125 131 12430.25 59.40 54724.47 88888.00 2014-05-11 11:29:22.250 131 12430.27 59.38 54724.47 88888.00 2014-05-11 11:29:22.375 131 12430.30 59.40 54724.45 88888.00 2014-05-11 11:29:22.500 131 12430.38 59.40 54724.40 88888.00 2014-05-11 11:29:22.625 131 12430.42 59.38 54724.40 88888.00 2014-05-11 11:29:22.750 131 12430.48 59.38 54724.43 88888.00 2014-05-11 11:29:22.875 131 12430.60 59.42 54724.45 88888.00 2014-05-11 11:29:23.000 131 12430.58 59.48 54724.43 88888.00 2014-05-11 11:29:23.125 131 12430.55 59.48 54724.40 88888.00 2014-05-11 11:29:23.250 131 12430.52 59.42 54724.38 88888.00 2014-05-11 11:29:23.375 131 12430.62 59.45 54724.38 88888.00 2014-05-11 11:29:23.500 131 12430.73 59.48 54724.40 88888.00 2014-05-11 11:29:23.625 131 12430.75 59.52 54724.40 88888.00 2014-05-11 11:29:23.750 131 12430.77 59.52 54724.38 88888.00 2014-05-11 11:29:23.875 131 12430.75 59.52 54724.35 88888.00 2014-05-11 11:29:24.000 131 12430.75 59.52 54724.32 88888.00 2014-05-11 11:29:24.125 131 12430.77 59.55 54724.35 88888.00 2014-05-11 11:29:24.250 131 12430.80 59.58 54724.38 88888.00 2014-05-11 11:29:24.375 131 12430.80 59.58 54724.38 88888.00 2014-05-11 11:29:24.500 131 12430.85 59.60 54724.35 88888.00 2014-05-11 11:29:24.625 131 12430.88 59.58 54724.35 88888.00 2014-05-11 11:29:24.750 131 12430.83 59.60 54724.38 88888.00 2014-05-11 11:29:24.875 131 12430.80 59.60 54724.38 88888.00 2014-05-11 11:29:25.000 131 12430.73 59.58 54724.38 88888.00 2014-05-11 11:29:25.125 131 12430.77 59.62 54724.40 88888.00 2014-05-11 11:29:25.250 131 12430.75 59.62 54724.40 88888.00 2014-05-11 11:29:25.375 131 12430.75 59.62 54724.38 88888.00 2014-05-11 11:29:25.500 131 12430.70 59.62 54724.40 88888.00 2014-05-11 11:29:25.625 131 12430.58 59.62 54724.38 88888.00 2014-05-11 11:29:25.750 131 12430.55 59.58 54724.38 88888.00 2014-05-11 11:29:25.875 131 12430.60 59.58 54724.40 88888.00 2014-05-11 11:29:26.000 131 12430.62 59.58 54724.38 88888.00 2014-05-11 11:29:26.125 131 12430.62 59.62 54724.43 88888.00 2014-05-11 11:29:26.250 131 12430.58 59.65 54724.43 88888.00 2014-05-11 11:29:26.375 131 12430.55 59.70 54724.43 88888.00 2014-05-11 11:29:26.500 131 12430.55 59.70 54724.43 88888.00 2014-05-11 11:29:26.625 131 12430.60 59.73 54724.40 88888.00 2014-05-11 11:29:26.750 131 12430.55 59.73 54724.43 88888.00 2014-05-11 11:29:26.875 131 12430.65 59.77 54724.43 88888.00 2014-05-11 11:29:27.000 131 12430.73 59.80 54724.43 88888.00 2014-05-11 11:29:27.125 131 12430.70 59.80 54724.43 88888.00 2014-05-11 11:29:27.250 131 12430.60 59.83 54724.47 88888.00 2014-05-11 11:29:27.375 131 12430.65 59.83 54724.47 88888.00 2014-05-11 11:29:27.500 131 12430.70 59.85 54724.47 88888.00 2014-05-11 11:29:27.625 131 12430.65 59.90 54724.45 88888.00 2014-05-11 11:29:27.750 131 12430.75 59.92 54724.45 88888.00 2014-05-11 11:29:27.875 131 12430.80 59.95 54724.47 88888.00 2014-05-11 11:29:28.000 131 12430.85 60.00 54724.45 88888.00 2014-05-11 11:29:28.125 131 12430.90 60.05 54724.43 88888.00 2014-05-11 11:29:28.250 131 12430.98 60.10 54724.45 88888.00 2014-05-11 11:29:28.375 131 12430.98 60.15 54724.43 88888.00 2014-05-11 11:29:28.500 131 12430.95 60.23 54724.43 88888.00 2014-05-11 11:29:28.625 131 12431.02 60.27 54724.43 88888.00 2014-05-11 11:29:28.750 131 12431.10 60.38 54724.40 88888.00 2014-05-11 11:29:28.875 131 12431.05 60.45 54724.43 88888.00 2014-05-11 11:29:29.000 131 12431.08 60.55 54724.40 88888.00 2014-05-11 11:29:29.125 131 12431.15 60.65 54724.40 88888.00 2014-05-11 11:29:29.250 131 12431.12 60.75 54724.43 88888.00 2014-05-11 11:29:29.375 131 12431.15 60.85 54724.43 88888.00 2014-05-11 11:29:29.500 131 12431.05 60.92 54724.45 88888.00 2014-05-11 11:29:29.625 131 12431.00 60.98 54724.43 88888.00 2014-05-11 11:29:29.750 131 12431.02 61.10 54724.43 88888.00 2014-05-11 11:29:29.875 131 12431.00 61.20 54724.43 88888.00 2014-05-11 11:29:30.000 131 12431.00 61.27 54724.43 88888.00 2014-05-11 11:29:30.125 131 12430.98 61.35 54724.43 88888.00 2014-05-11 11:29:30.250 131 12430.92 61.48 54724.43 88888.00 2014-05-11 11:29:30.375 131 12430.90 61.55 54724.45 88888.00 2014-05-11 11:29:30.500 131 12430.80 61.62 54724.47 88888.00 2014-05-11 11:29:30.625 131 12430.77 61.70 54724.45 88888.00 2014-05-11 11:29:30.750 131 12430.75 61.77 54724.45 88888.00 2014-05-11 11:29:30.875 131 12430.73 61.83 54724.47 88888.00 2014-05-11 11:29:31.000 131 12430.62 61.85 54724.47 88888.00 2014-05-11 11:29:31.125 131 12430.50 61.88 54724.53 88888.00 2014-05-11 11:29:31.250 131 12430.42 61.95 54724.53 88888.00 2014-05-11 11:29:31.375 131 12430.42 62.00 54724.47 88888.00 2014-05-11 11:29:31.500 131 12430.40 62.02 54724.50 88888.00 2014-05-11 11:29:31.625 131 12430.35 62.05 54724.55 88888.00 2014-05-11 11:29:31.750 131 12430.38 62.05 54724.55 88888.00 2014-05-11 11:29:31.875 131 12430.38 62.02 54724.55 88888.00 2014-05-11 11:29:32.000 131 12430.30 62.00 54724.57 88888.00 2014-05-11 11:29:32.125 131 12430.25 62.00 54724.60 88888.00 2014-05-11 11:29:32.250 131 12430.17 61.98 54724.62 88888.00 2014-05-11 11:29:32.375 131 12430.15 61.98 54724.62 88888.00 2014-05-11 11:29:32.500 131 12430.10 61.95 54724.62 88888.00 2014-05-11 11:29:32.625 131 12430.05 61.92 54724.62 88888.00 2014-05-11 11:29:32.750 131 12429.95 61.92 54724.62 88888.00 2014-05-11 11:29:32.875 131 12429.80 61.88 54724.65 88888.00 2014-05-11 11:29:33.000 131 12429.75 61.85 54724.68 88888.00 2014-05-11 11:29:33.125 131 12429.70 61.85 54724.75 88888.00 2014-05-11 11:29:33.250 131 12429.60 61.80 54724.80 88888.00 2014-05-11 11:29:33.375 131 12429.52 61.85 54724.80 88888.00 2014-05-11 11:29:33.500 131 12429.38 61.80 54724.80 88888.00 2014-05-11 11:29:33.625 131 12429.27 61.77 54724.82 88888.00 2014-05-11 11:29:33.750 131 12429.23 61.77 54724.88 88888.00 2014-05-11 11:29:33.875 131 12429.17 61.77 54724.90 88888.00 2014-05-11 11:29:34.000 131 12429.12 61.73 54724.90 88888.00 2014-05-11 11:29:34.125 131 12429.05 61.67 54724.90 88888.00 2014-05-11 11:29:34.250 131 12428.92 61.65 54724.93 88888.00 2014-05-11 11:29:34.375 131 12428.90 61.65 54724.95 88888.00 2014-05-11 11:29:34.500 131 12428.85 61.65 54725.00 88888.00 2014-05-11 11:29:34.625 131 12428.75 61.60 54725.03 88888.00 2014-05-11 11:29:34.750 131 12428.70 61.55 54725.05 88888.00 2014-05-11 11:29:34.875 131 12428.60 61.50 54725.07 88888.00 2014-05-11 11:29:35.000 131 12428.45 61.48 54725.07 88888.00 2014-05-11 11:29:35.125 131 12428.38 61.45 54725.12 88888.00 2014-05-11 11:29:35.250 131 12428.35 61.42 54725.18 88888.00 2014-05-11 11:29:35.375 131 12428.40 61.42 54725.20 88888.00 2014-05-11 11:29:35.500 131 12428.30 61.38 54725.20 88888.00 2014-05-11 11:29:35.625 131 12428.23 61.33 54725.22 88888.00 2014-05-11 11:29:35.750 131 12428.25 61.30 54725.22 88888.00 2014-05-11 11:29:35.875 131 12428.25 61.23 54725.20 88888.00 2014-05-11 11:29:36.000 131 12428.25 61.17 54725.22 88888.00 2014-05-11 11:29:36.125 131 12428.23 61.15 54725.25 88888.00 2014-05-11 11:29:36.250 131 12428.17 61.12 54725.30 88888.00 2014-05-11 11:29:36.375 131 12428.15 61.12 54725.28 88888.00 2014-05-11 11:29:36.500 131 12428.20 61.10 54725.30 88888.00 2014-05-11 11:29:36.625 131 12428.27 61.08 54725.32 88888.00 2014-05-11 11:29:36.750 131 12428.30 61.02 54725.30 88888.00 2014-05-11 11:29:36.875 131 12428.33 61.05 54725.28 88888.00 2014-05-11 11:29:37.000 131 12428.40 61.05 54725.22 88888.00 2014-05-11 11:29:37.125 131 12428.50 61.08 54725.28 88888.00 2014-05-11 11:29:37.250 131 12428.55 61.08 54725.28 88888.00 2014-05-11 11:29:37.375 131 12428.65 61.08 54725.28 88888.00 2014-05-11 11:29:37.500 131 12428.75 61.08 54725.28 88888.00 2014-05-11 11:29:37.625 131 12428.80 61.12 54725.25 88888.00 2014-05-11 11:29:37.750 131 12428.85 61.12 54725.25 88888.00 2014-05-11 11:29:37.875 131 12428.95 61.12 54725.25 88888.00 2014-05-11 11:29:38.000 131 12428.98 61.17 54725.20 88888.00 2014-05-11 11:29:38.125 131 12429.05 61.20 54725.18 88888.00 2014-05-11 11:29:38.250 131 12429.15 61.25 54725.18 88888.00 2014-05-11 11:29:38.375 131 12429.23 61.30 54725.18 88888.00 2014-05-11 11:29:38.500 131 12429.33 61.33 54725.18 88888.00 2014-05-11 11:29:38.625 131 12429.45 61.42 54725.20 88888.00 2014-05-11 11:29:38.750 131 12429.52 61.52 54725.18 88888.00 2014-05-11 11:29:38.875 131 12429.58 61.58 54725.15 88888.00 2014-05-11 11:29:39.000 131 12429.58 61.60 54725.12 88888.00 2014-05-11 11:29:39.125 131 12429.60 61.62 54725.15 88888.00 2014-05-11 11:29:39.250 131 12429.58 61.60 54725.15 88888.00 2014-05-11 11:29:39.375 131 12429.60 61.62 54725.18 88888.00 2014-05-11 11:29:39.500 131 12429.58 61.70 54725.15 88888.00 2014-05-11 11:29:39.625 131 12429.50 61.73 54725.12 88888.00 2014-05-11 11:29:39.750 131 12429.48 61.80 54725.12 88888.00 2014-05-11 11:29:39.875 131 12429.60 61.88 54725.10 88888.00 2014-05-11 11:29:40.000 131 12429.62 61.90 54725.07 88888.00 2014-05-11 11:29:40.125 131 12429.55 61.95 54725.07 88888.00 2014-05-11 11:29:40.250 131 12429.55 61.98 54725.07 88888.00 2014-05-11 11:29:40.375 131 12429.62 62.02 54725.05 88888.00 2014-05-11 11:29:40.500 131 12429.65 62.05 54725.03 88888.00 2014-05-11 11:29:40.625 131 12429.70 62.10 54725.05 88888.00 2014-05-11 11:29:40.750 131 12429.70 62.17 54725.05 88888.00 2014-05-11 11:29:40.875 131 12429.65 62.20 54725.03 88888.00 2014-05-11 11:29:41.000 131 12429.60 62.23 54725.00 88888.00 2014-05-11 11:29:41.125 131 12429.62 62.23 54725.00 88888.00 2014-05-11 11:29:41.250 131 12429.73 62.23 54724.97 88888.00 2014-05-11 11:29:41.375 131 12429.80 62.30 54724.97 88888.00 2014-05-11 11:29:41.500 131 12429.83 62.35 54724.97 88888.00 2014-05-11 11:29:41.625 131 12429.88 62.38 54724.97 88888.00 2014-05-11 11:29:41.750 131 12430.00 62.42 54724.95 88888.00 2014-05-11 11:29:41.875 131 12430.10 62.48 54724.90 88888.00 2014-05-11 11:29:42.000 131 12430.27 62.48 54724.90 88888.00 2014-05-11 11:29:42.125 131 12430.33 62.50 54724.90 88888.00 2014-05-11 11:29:42.250 131 12430.30 62.52 54724.88 88888.00 2014-05-11 11:29:42.375 131 12430.38 62.52 54724.90 88888.00 2014-05-11 11:29:42.500 131 12430.45 62.55 54724.88 88888.00 2014-05-11 11:29:42.625 131 12430.48 62.52 54724.82 88888.00 2014-05-11 11:29:42.750 131 12430.48 62.52 54724.80 88888.00 2014-05-11 11:29:42.875 131 12430.52 62.55 54724.82 88888.00 2014-05-11 11:29:43.000 131 12430.62 62.60 54724.80 88888.00 2014-05-11 11:29:43.125 131 12430.73 62.62 54724.80 88888.00 2014-05-11 11:29:43.250 131 12430.73 62.60 54724.78 88888.00 2014-05-11 11:29:43.375 131 12430.73 62.62 54724.78 88888.00 2014-05-11 11:29:43.500 131 12430.73 62.65 54724.80 88888.00 2014-05-11 11:29:43.625 131 12430.75 62.75 54724.80 88888.00 2014-05-11 11:29:43.750 131 12430.77 62.73 54724.80 88888.00 2014-05-11 11:29:43.875 131 12430.75 62.70 54724.75 88888.00 2014-05-11 11:29:44.000 131 12430.80 62.73 54724.72 88888.00 2014-05-11 11:29:44.125 131 12430.88 62.73 54724.75 88888.00 2014-05-11 11:29:44.250 131 12430.92 62.75 54724.75 88888.00 2014-05-11 11:29:44.375 131 12430.98 62.75 54724.75 88888.00 2014-05-11 11:29:44.500 131 12430.95 62.75 54724.75 88888.00 2014-05-11 11:29:44.625 131 12430.95 62.73 54724.72 88888.00 2014-05-11 11:29:44.750 131 12430.98 62.70 54724.70 88888.00 2014-05-11 11:29:44.875 131 12430.98 62.67 54724.70 88888.00 2014-05-11 11:29:45.000 131 12430.98 62.65 54724.70 88888.00 2014-05-11 11:29:45.125 131 12430.95 62.67 54724.70 88888.00 2014-05-11 11:29:45.250 131 12430.92 62.70 54724.70 88888.00 2014-05-11 11:29:45.375 131 12431.00 62.67 54724.70 88888.00 2014-05-11 11:29:45.500 131 12431.00 62.60 54724.68 88888.00 2014-05-11 11:29:45.625 131 12431.02 62.55 54724.70 88888.00 2014-05-11 11:29:45.750 131 12431.08 62.55 54724.72 88888.00 2014-05-11 11:29:45.875 131 12431.12 62.55 54724.72 88888.00 2014-05-11 11:29:46.000 131 12431.08 62.52 54724.72 88888.00 2014-05-11 11:29:46.125 131 12431.05 62.45 54724.72 88888.00 2014-05-11 11:29:46.250 131 12431.05 62.42 54724.78 88888.00 2014-05-11 11:29:46.375 131 12431.10 62.42 54724.75 88888.00 2014-05-11 11:29:46.500 131 12431.05 62.40 54724.75 88888.00 2014-05-11 11:29:46.625 131 12431.02 62.40 54724.78 88888.00 2014-05-11 11:29:46.750 131 12431.02 62.33 54724.75 88888.00 2014-05-11 11:29:46.875 131 12431.02 62.27 54724.72 88888.00 2014-05-11 11:29:47.000 131 12431.10 62.27 54724.75 88888.00 2014-05-11 11:29:47.125 131 12431.10 62.30 54724.75 88888.00 2014-05-11 11:29:47.250 131 12431.08 62.20 54724.78 88888.00 2014-05-11 11:29:47.375 131 12431.05 62.20 54724.75 88888.00 2014-05-11 11:29:47.500 131 12431.08 62.20 54724.72 88888.00 2014-05-11 11:29:47.625 131 12431.05 62.23 54724.78 88888.00 2014-05-11 11:29:47.750 131 12431.05 62.27 54724.80 88888.00 2014-05-11 11:29:47.875 131 12431.05 62.23 54724.80 88888.00 2014-05-11 11:29:48.000 131 12431.08 62.20 54724.78 88888.00 2014-05-11 11:29:48.125 131 12431.10 62.23 54724.80 88888.00 2014-05-11 11:29:48.250 131 12431.12 62.23 54724.78 88888.00 2014-05-11 11:29:48.375 131 12431.15 62.20 54724.78 88888.00 2014-05-11 11:29:48.500 131 12431.17 62.23 54724.75 88888.00 2014-05-11 11:29:48.625 131 12431.12 62.23 54724.78 88888.00 2014-05-11 11:29:48.750 131 12431.10 62.20 54724.78 88888.00 2014-05-11 11:29:48.875 131 12431.12 62.23 54724.80 88888.00 2014-05-11 11:29:49.000 131 12431.12 62.17 54724.78 88888.00 2014-05-11 11:29:49.125 131 12431.10 62.20 54724.80 88888.00 2014-05-11 11:29:49.250 131 12431.05 62.15 54724.82 88888.00 2014-05-11 11:29:49.375 131 12431.02 62.12 54724.85 88888.00 2014-05-11 11:29:49.500 131 12431.08 62.15 54724.88 88888.00 2014-05-11 11:29:49.625 131 12431.10 62.15 54724.88 88888.00 2014-05-11 11:29:49.750 131 12431.10 62.10 54724.88 88888.00 2014-05-11 11:29:49.875 131 12431.00 62.08 54724.85 88888.00 2014-05-11 11:29:50.000 131 12430.90 62.10 54724.88 88888.00 2014-05-11 11:29:50.125 131 12430.90 62.08 54724.93 88888.00 2014-05-11 11:29:50.250 131 12430.88 62.00 54724.93 88888.00 2014-05-11 11:29:50.375 131 12430.88 62.02 54724.95 88888.00 2014-05-11 11:29:50.500 131 12430.83 61.98 54724.97 88888.00 2014-05-11 11:29:50.625 131 12430.70 61.92 54724.97 88888.00 2014-05-11 11:29:50.750 131 12430.67 61.85 54724.97 88888.00 2014-05-11 11:29:50.875 131 12430.65 61.83 54725.03 88888.00 2014-05-11 11:29:51.000 131 12430.58 61.77 54725.05 88888.00 2014-05-11 11:29:51.125 131 12430.48 61.70 54725.10 88888.00 2014-05-11 11:29:51.250 131 12430.40 61.65 54725.12 88888.00 2014-05-11 11:29:51.375 131 12430.38 61.60 54725.10 88888.00 2014-05-11 11:29:51.500 131 12430.27 61.55 54725.12 88888.00 2014-05-11 11:29:51.625 131 12430.17 61.45 54725.15 88888.00 2014-05-11 11:29:51.750 131 12430.12 61.40 54725.18 88888.00 2014-05-11 11:29:51.875 131 12430.08 61.27 54725.20 88888.00 2014-05-11 11:29:52.000 131 12430.05 61.20 54725.20 88888.00 2014-05-11 11:29:52.125 131 12429.95 61.12 54725.25 88888.00 2014-05-11 11:29:52.250 131 12429.85 61.00 54725.28 88888.00 2014-05-11 11:29:52.375 131 12429.80 60.98 54725.30 88888.00 2014-05-11 11:29:52.500 131 12429.75 60.90 54725.30 88888.00 2014-05-11 11:29:52.625 131 12429.67 60.83 54725.35 88888.00 2014-05-11 11:29:52.750 131 12429.65 60.73 54725.35 88888.00 2014-05-11 11:29:52.875 131 12429.65 60.65 54725.40 88888.00 2014-05-11 11:29:53.000 131 12429.62 60.60 54725.45 88888.00 2014-05-11 11:29:53.125 131 12429.55 60.52 54725.50 88888.00 2014-05-11 11:29:53.250 131 12429.45 60.38 54725.50 88888.00 2014-05-11 11:29:53.375 131 12429.48 60.35 54725.50 88888.00 2014-05-11 11:29:53.500 131 12429.42 60.35 54725.50 88888.00 2014-05-11 11:29:53.625 131 12429.40 60.27 54725.53 88888.00 2014-05-11 11:29:53.750 131 12429.33 60.20 54725.53 88888.00 2014-05-11 11:29:53.875 131 12429.27 60.15 54725.57 88888.00 2014-05-11 11:29:54.000 131 12429.30 60.10 54725.57 88888.00 2014-05-11 11:29:54.125 131 12429.27 60.02 54725.60 88888.00 2014-05-11 11:29:54.250 131 12429.23 59.92 54725.62 88888.00 2014-05-11 11:29:54.375 131 12429.20 59.88 54725.62 88888.00 2014-05-11 11:29:54.500 131 12429.17 59.85 54725.65 88888.00 2014-05-11 11:29:54.625 131 12429.20 59.80 54725.70 88888.00 2014-05-11 11:29:54.750 131 12429.17 59.70 54725.70 88888.00 2014-05-11 11:29:54.875 131 12429.12 59.62 54725.70 88888.00 2014-05-11 11:29:55.000 131 12429.10 59.60 54725.70 88888.00 2014-05-11 11:29:55.125 131 12429.08 59.55 54725.75 88888.00 2014-05-11 11:29:55.250 131 12429.02 59.50 54725.78 88888.00 2014-05-11 11:29:55.375 131 12428.98 59.45 54725.78 88888.00 2014-05-11 11:29:55.500 131 12428.98 59.35 54725.80 88888.00 2014-05-11 11:29:55.625 131 12428.98 59.30 54725.80 88888.00 2014-05-11 11:29:55.750 131 12428.95 59.25 54725.82 88888.00 2014-05-11 11:29:55.875 131 12428.92 59.20 54725.85 88888.00 2014-05-11 11:29:56.000 131 12428.88 59.17 54725.85 88888.00 2014-05-11 11:29:56.125 131 12428.92 59.12 54725.90 88888.00 2014-05-11 11:29:56.250 131 12428.90 59.05 54725.90 88888.00 2014-05-11 11:29:56.375 131 12428.90 59.00 54725.90 88888.00 2014-05-11 11:29:56.500 131 12428.85 58.98 54725.93 88888.00 2014-05-11 11:29:56.625 131 12428.83 58.98 54725.97 88888.00 2014-05-11 11:29:56.750 131 12428.83 58.92 54725.97 88888.00 2014-05-11 11:29:56.875 131 12428.83 58.88 54725.97 88888.00 2014-05-11 11:29:57.000 131 12428.80 58.83 54725.97 88888.00 2014-05-11 11:29:57.125 131 12428.83 58.80 54726.00 88888.00 2014-05-11 11:29:57.250 131 12428.83 58.70 54726.00 88888.00 2014-05-11 11:29:57.375 131 12428.83 58.73 54726.03 88888.00 2014-05-11 11:29:57.500 131 12428.77 58.67 54726.05 88888.00 2014-05-11 11:29:57.625 131 12428.77 58.58 54726.03 88888.00 2014-05-11 11:29:57.750 131 12428.75 58.55 54726.07 88888.00 2014-05-11 11:29:57.875 131 12428.80 58.48 54726.10 88888.00 2014-05-11 11:29:58.000 131 12428.77 58.45 54726.10 88888.00 2014-05-11 11:29:58.125 131 12428.80 58.40 54726.12 88888.00 2014-05-11 11:29:58.250 131 12428.85 58.33 54726.12 88888.00 2014-05-11 11:29:58.375 131 12428.92 58.30 54726.12 88888.00 2014-05-11 11:29:58.500 131 12428.95 58.25 54726.12 88888.00 2014-05-11 11:29:58.625 131 12428.95 58.23 54726.15 88888.00 2014-05-11 11:29:58.750 131 12428.98 58.20 54726.15 88888.00 2014-05-11 11:29:58.875 131 12428.95 58.12 54726.15 88888.00 2014-05-11 11:29:59.000 131 12428.95 58.05 54726.15 88888.00 2014-05-11 11:29:59.125 131 12428.98 58.02 54726.18 88888.00 2014-05-11 11:29:59.250 131 12428.98 57.98 54726.18 88888.00 2014-05-11 11:29:59.375 131 12429.02 57.98 54726.18 88888.00 2014-05-11 11:29:59.500 131 12429.08 57.98 54726.20 88888.00 2014-05-11 11:29:59.625 131 12429.05 57.92 54726.20 88888.00 2014-05-11 11:29:59.750 131 12429.08 57.92 54726.22 88888.00 2014-05-11 11:29:59.875 131 12429.08 57.85 54726.20 88888.00 2014-05-11 11:30:00.000 131 12429.12 57.85 54726.20 88888.00 2014-05-11 11:30:00.125 131 12429.17 57.90 54726.20 88888.00 2014-05-11 11:30:00.250 131 12429.17 57.92 54726.25 88888.00 2014-05-11 11:30:00.375 131 12429.27 57.90 54726.22 88888.00 2014-05-11 11:30:00.500 131 12429.38 57.88 54726.20 88888.00 2014-05-11 11:30:00.625 131 12429.40 57.90 54726.20 88888.00 2014-05-11 11:30:00.750 131 12429.50 57.92 54726.20 88888.00 2014-05-11 11:30:00.875 131 12429.60 57.95 54726.20 88888.00 2014-05-11 11:30:01.000 131 12429.67 57.95 54726.18 88888.00 2014-05-11 11:30:01.125 131 12429.75 58.02 54726.20 88888.00 2014-05-11 11:30:01.250 131 12429.77 58.05 54726.15 88888.00 2014-05-11 11:30:01.375 131 12429.90 58.10 54726.10 88888.00 2014-05-11 11:30:01.500 131 12430.05 58.15 54726.10 88888.00 2014-05-11 11:30:01.625 131 12430.25 58.20 54726.10 88888.00 2014-05-11 11:30:01.750 131 12430.42 58.25 54726.05 88888.00 2014-05-11 11:30:01.875 131 12430.55 58.27 54726.03 88888.00 2014-05-11 11:30:02.000 131 12430.73 58.30 54725.97 88888.00 2014-05-11 11:30:02.125 131 12430.88 58.40 54725.97 88888.00 2014-05-11 11:30:02.250 131 12431.00 58.45 54725.95 88888.00 2014-05-11 11:30:02.375 131 12431.15 58.48 54725.93 88888.00 2014-05-11 11:30:02.500 131 12431.25 58.55 54725.90 88888.00 2014-05-11 11:30:02.625 131 12431.33 58.60 54725.90 88888.00 2014-05-11 11:30:02.750 131 12431.48 58.67 54725.88 88888.00 2014-05-11 11:30:02.875 131 12431.55 58.67 54725.85 88888.00 2014-05-11 11:30:03.000 131 12431.55 58.73 54725.80 88888.00 2014-05-11 11:30:03.125 131 12431.60 58.85 54725.80 88888.00 2014-05-11 11:30:03.250 131 12431.58 58.90 54725.80 88888.00 2014-05-11 11:30:03.375 131 12431.65 58.95 54725.82 88888.00 2014-05-11 11:30:03.500 131 12431.67 59.00 54725.75 88888.00 2014-05-11 11:30:03.625 131 12431.75 59.02 54725.75 88888.00 2014-05-11 11:30:03.750 131 12431.77 59.08 54725.75 88888.00 2014-05-11 11:30:03.875 131 12431.80 59.15 54725.72 88888.00 2014-05-11 11:30:04.000 131 12431.88 59.20 54725.70 88888.00 2014-05-11 11:30:04.125 131 12431.92 59.25 54725.70 88888.00 2014-05-11 11:30:04.250 131 12431.90 59.27 54725.70 88888.00 2014-05-11 11:30:04.375 131 12431.95 59.30 54725.70 88888.00 2014-05-11 11:30:04.500 131 12431.85 59.38 54725.70 88888.00 2014-05-11 11:30:04.625 131 12431.85 59.42 54725.68 88888.00 2014-05-11 11:30:04.750 131 12431.92 59.45 54725.62 88888.00 2014-05-11 11:30:04.875 131 12431.98 59.48 54725.60 88888.00 2014-05-11 11:30:05.000 131 12431.98 59.48 54725.57 88888.00 2014-05-11 11:30:05.125 131 12431.98 59.48 54725.60 88888.00 2014-05-11 11:30:05.250 131 12432.02 59.48 54725.60 88888.00 2014-05-11 11:30:05.375 131 12432.08 59.50 54725.60 88888.00 2014-05-11 11:30:05.500 131 12432.08 59.58 54725.57 88888.00 2014-05-11 11:30:05.625 131 12432.08 59.60 54725.60 88888.00 2014-05-11 11:30:05.750 131 12432.10 59.62 54725.60 88888.00 2014-05-11 11:30:05.875 131 12432.15 59.67 54725.57 88888.00 2014-05-11 11:30:06.000 131 12432.17 59.70 54725.57 88888.00 2014-05-11 11:30:06.125 131 12432.20 59.73 54725.57 88888.00 2014-05-11 11:30:06.250 131 12432.20 59.80 54725.60 88888.00 2014-05-11 11:30:06.375 131 12432.17 59.83 54725.57 88888.00 2014-05-11 11:30:06.500 131 12432.12 59.85 54725.55 88888.00 2014-05-11 11:30:06.625 131 12432.17 59.88 54725.53 88888.00 2014-05-11 11:30:06.750 131 12432.17 59.92 54725.50 88888.00 2014-05-11 11:30:06.875 131 12432.23 60.00 54725.53 88888.00 2014-05-11 11:30:07.000 131 12432.23 60.02 54725.50 88888.00 2014-05-11 11:30:07.125 131 12432.30 60.10 54725.50 88888.00 2014-05-11 11:30:07.250 131 12432.38 60.17 54725.50 88888.00 2014-05-11 11:30:07.375 131 12432.42 60.23 54725.50 88888.00 2014-05-11 11:30:07.500 131 12432.40 60.27 54725.50 88888.00 2014-05-11 11:30:07.625 131 12432.42 60.33 54725.50 88888.00 2014-05-11 11:30:07.750 131 12432.50 60.38 54725.47 88888.00 2014-05-11 11:30:07.875 131 12432.55 60.45 54725.47 88888.00 2014-05-11 11:30:08.000 131 12432.45 60.52 54725.47 88888.00 2014-05-11 11:30:08.125 131 12432.40 60.58 54725.47 88888.00 2014-05-11 11:30:08.250 131 12432.40 60.65 54725.50 88888.00 2014-05-11 11:30:08.375 131 12432.42 60.70 54725.47 88888.00 2014-05-11 11:30:08.500 131 12432.40 60.77 54725.45 88888.00 2014-05-11 11:30:08.625 131 12432.42 60.80 54725.43 88888.00 2014-05-11 11:30:08.750 131 12432.45 60.85 54725.43 88888.00 2014-05-11 11:30:08.875 131 12432.50 60.90 54725.43 88888.00 2014-05-11 11:30:09.000 131 12432.55 61.00 54725.40 88888.00 2014-05-11 11:30:09.125 131 12432.55 61.10 54725.43 88888.00 2014-05-11 11:30:09.250 131 12432.52 61.17 54725.40 88888.00 2014-05-11 11:30:09.375 131 12432.60 61.23 54725.40 88888.00 2014-05-11 11:30:09.500 131 12432.62 61.27 54725.40 88888.00 2014-05-11 11:30:09.625 131 12432.62 61.33 54725.40 88888.00 2014-05-11 11:30:09.750 131 12432.62 61.42 54725.35 88888.00 2014-05-11 11:30:09.875 131 12432.67 61.55 54725.40 88888.00 2014-05-11 11:30:10.000 131 12432.73 61.62 54725.38 88888.00 2014-05-11 11:30:10.125 131 12432.75 61.73 54725.38 88888.00 2014-05-11 11:30:10.250 131 12432.75 61.88 54725.35 88888.00 2014-05-11 11:30:10.375 131 12432.77 61.95 54725.35 88888.00 2014-05-11 11:30:10.500 131 12432.77 62.08 54725.38 88888.00 2014-05-11 11:30:10.625 131 12432.80 62.20 54725.38 88888.00 2014-05-11 11:30:10.750 131 12432.73 62.33 54725.38 88888.00 2014-05-11 11:30:10.875 131 12432.65 62.45 54725.38 88888.00 2014-05-11 11:30:11.000 131 12432.65 62.58 54725.35 88888.00 2014-05-11 11:30:11.125 131 12432.60 62.70 54725.35 88888.00 2014-05-11 11:30:11.250 131 12432.58 62.85 54725.38 88888.00 2014-05-11 11:30:11.375 131 12432.50 62.95 54725.35 88888.00 2014-05-11 11:30:11.500 131 12432.50 63.08 54725.38 88888.00 2014-05-11 11:30:11.625 131 12432.48 63.15 54725.38 88888.00 2014-05-11 11:30:11.750 131 12432.50 63.25 54725.35 88888.00 2014-05-11 11:30:11.875 131 12432.55 63.35 54725.30 88888.00 2014-05-11 11:30:12.000 131 12432.62 63.45 54725.30 88888.00 2014-05-11 11:30:12.125 131 12432.65 63.55 54725.32 88888.00 2014-05-11 11:30:12.250 131 12432.60 63.67 54725.30 88888.00 2014-05-11 11:30:12.375 131 12432.58 63.77 54725.30 88888.00 2014-05-11 11:30:12.500 131 12432.62 63.88 54725.30 88888.00 2014-05-11 11:30:12.625 131 12432.65 63.95 54725.30 88888.00 2014-05-11 11:30:12.750 131 12432.67 64.05 54725.30 88888.00 2014-05-11 11:30:12.875 131 12432.70 64.12 54725.30 88888.00 2014-05-11 11:30:13.000 131 12432.65 64.17 54725.28 88888.00 2014-05-11 11:30:13.125 131 12432.62 64.25 54725.25 88888.00 2014-05-11 11:30:13.250 131 12432.62 64.38 54725.28 88888.00 2014-05-11 11:30:13.375 131 12432.62 64.50 54725.25 88888.00 2014-05-11 11:30:13.500 131 12432.65 64.58 54725.25 88888.00 2014-05-11 11:30:13.625 131 12432.73 64.65 54725.25 88888.00 2014-05-11 11:30:13.750 131 12432.70 64.70 54725.22 88888.00 2014-05-11 11:30:13.875 131 12432.67 64.80 54725.25 88888.00 2014-05-11 11:30:14.000 131 12432.75 64.88 54725.22 88888.00 2014-05-11 11:30:14.125 131 12432.77 64.95 54725.25 88888.00 2014-05-11 11:30:14.250 131 12432.75 64.97 54725.22 88888.00 2014-05-11 11:30:14.375 131 12432.77 65.05 54725.22 88888.00 2014-05-11 11:30:14.500 131 12432.75 65.12 54725.22 88888.00 2014-05-11 11:30:14.625 131 12432.73 65.20 54725.22 88888.00 2014-05-11 11:30:14.750 131 12432.77 65.28 54725.22 88888.00 2014-05-11 11:30:14.875 131 12432.77 65.30 54725.20 88888.00 2014-05-11 11:30:15.000 131 12432.77 65.35 54725.20 88888.00 2014-05-11 11:30:15.125 131 12432.77 65.38 54725.22 88888.00 2014-05-11 11:30:15.250 131 12432.70 65.45 54725.25 88888.00 2014-05-11 11:30:15.375 131 12432.67 65.47 54725.25 88888.00 2014-05-11 11:30:15.500 131 12432.70 65.50 54725.22 88888.00 2014-05-11 11:30:15.625 131 12432.67 65.50 54725.25 88888.00 2014-05-11 11:30:15.750 131 12432.60 65.50 54725.28 88888.00 2014-05-11 11:30:15.875 131 12432.58 65.53 54725.30 88888.00 2014-05-11 11:30:16.000 131 12432.55 65.53 54725.30 88888.00 2014-05-11 11:30:16.125 131 12432.58 65.47 54725.25 88888.00 2014-05-11 11:30:16.250 131 12432.50 65.45 54725.28 88888.00 2014-05-11 11:30:16.375 131 12432.42 65.45 54725.28 88888.00 2014-05-11 11:30:16.500 131 12432.30 65.50 54725.30 88888.00 2014-05-11 11:30:16.625 131 12432.27 65.47 54725.32 88888.00 2014-05-11 11:30:16.750 131 12432.30 65.47 54725.35 88888.00 2014-05-11 11:30:16.875 131 12432.33 65.42 54725.38 88888.00 2014-05-11 11:30:17.000 131 12432.25 65.40 54725.38 88888.00 2014-05-11 11:30:17.125 131 12432.25 65.38 54725.40 88888.00 2014-05-11 11:30:17.250 131 12432.17 65.35 54725.43 88888.00 2014-05-11 11:30:17.375 131 12432.08 65.30 54725.45 88888.00 2014-05-11 11:30:17.500 131 12431.98 65.25 54725.47 88888.00 2014-05-11 11:30:17.625 131 12431.90 65.22 54725.47 88888.00 2014-05-11 11:30:17.750 131 12431.85 65.20 54725.45 88888.00 2014-05-11 11:30:17.875 131 12431.83 65.12 54725.45 88888.00 2014-05-11 11:30:18.000 131 12431.77 65.05 54725.47 88888.00 2014-05-11 11:30:18.125 131 12431.70 65.05 54725.50 88888.00 2014-05-11 11:30:18.250 131 12431.70 65.03 54725.55 88888.00 2014-05-11 11:30:18.375 131 12431.65 65.00 54725.55 88888.00 2014-05-11 11:30:18.500 131 12431.60 64.92 54725.57 88888.00 2014-05-11 11:30:18.625 131 12431.55 64.85 54725.60 88888.00 2014-05-11 11:30:18.750 131 12431.45 64.78 54725.60 88888.00 2014-05-11 11:30:18.875 131 12431.38 64.70 54725.65 88888.00 2014-05-11 11:30:19.000 131 12431.27 64.62 54725.68 88888.00 2014-05-11 11:30:19.125 131 12431.20 64.53 54725.70 88888.00 2014-05-11 11:30:19.250 131 12431.17 64.53 54725.72 88888.00 2014-05-11 11:30:19.375 131 12431.20 64.50 54725.75 88888.00 2014-05-11 11:30:19.500 131 12431.08 64.47 54725.78 88888.00 2014-05-11 11:30:19.625 131 12430.98 64.42 54725.78 88888.00 2014-05-11 11:30:19.750 131 12431.02 64.35 54725.80 88888.00 2014-05-11 11:30:19.875 131 12431.08 64.28 54725.80 88888.00 2014-05-11 11:30:20.000 131 12431.08 64.22 54725.80 88888.00 2014-05-11 11:30:20.125 131 12431.05 64.20 54725.85 88888.00 2014-05-11 11:30:20.250 131 12431.00 64.12 54725.90 88888.00 2014-05-11 11:30:20.375 131 12430.92 64.08 54725.88 88888.00 2014-05-11 11:30:20.500 131 12430.88 64.05 54725.88 88888.00 2014-05-11 11:30:20.625 131 12430.90 64.00 54725.90 88888.00 2014-05-11 11:30:20.750 131 12430.92 63.92 54725.90 88888.00 2014-05-11 11:30:20.875 131 12430.85 63.88 54725.93 88888.00 2014-05-11 11:30:21.000 131 12430.77 63.80 54725.93 88888.00 2014-05-11 11:30:21.125 131 12430.75 63.73 54725.95 88888.00 2014-05-11 11:30:21.250 131 12430.73 63.67 54726.00 88888.00 2014-05-11 11:30:21.375 131 12430.77 63.65 54726.05 88888.00 2014-05-11 11:30:21.500 131 12430.75 63.58 54726.05 88888.00 2014-05-11 11:30:21.625 131 12430.75 63.42 54726.05 88888.00 2014-05-11 11:30:21.750 131 12430.73 63.33 54726.05 88888.00 2014-05-11 11:30:21.875 131 12430.65 63.25 54726.05 88888.00 2014-05-11 11:30:22.000 131 12430.58 63.17 54726.10 88888.00 2014-05-11 11:30:22.125 131 12430.65 63.15 54726.12 88888.00 2014-05-11 11:30:22.250 131 12430.62 63.08 54726.15 88888.00 2014-05-11 11:30:22.375 131 12430.60 63.02 54726.15 88888.00 2014-05-11 11:30:22.500 131 12430.60 62.92 54726.18 88888.00 2014-05-11 11:30:22.625 131 12430.60 62.88 54726.22 88888.00 2014-05-11 11:30:22.750 131 12430.50 62.80 54726.25 88888.00 2014-05-11 11:30:22.875 131 12430.48 62.62 54726.25 88888.00 2014-05-11 11:30:23.000 131 12430.50 62.55 54726.25 88888.00 2014-05-11 11:30:23.125 131 12430.55 62.52 54726.32 88888.00 2014-05-11 11:30:23.250 131 12430.50 62.50 54726.35 88888.00 2014-05-11 11:30:23.375 131 12430.52 62.40 54726.35 88888.00 2014-05-11 11:30:23.500 131 12430.48 62.30 54726.32 88888.00 2014-05-11 11:30:23.625 131 12430.48 62.23 54726.32 88888.00 2014-05-11 11:30:23.750 131 12430.48 62.15 54726.38 88888.00 2014-05-11 11:30:23.875 131 12430.42 62.10 54726.40 88888.00 2014-05-11 11:30:24.000 131 12430.45 62.05 54726.40 88888.00 2014-05-11 11:30:24.125 131 12430.48 62.02 54726.45 88888.00 2014-05-11 11:30:24.250 131 12430.38 61.92 54726.45 88888.00 2014-05-11 11:30:24.375 131 12430.33 61.80 54726.43 88888.00 2014-05-11 11:30:24.500 131 12430.30 61.75 54726.45 88888.00 2014-05-11 11:30:24.625 131 12430.27 61.75 54726.50 88888.00 2014-05-11 11:30:24.750 131 12430.27 61.73 54726.53 88888.00 2014-05-11 11:30:24.875 131 12430.17 61.70 54726.53 88888.00 2014-05-11 11:30:25.000 131 12430.17 61.67 54726.53 88888.00 2014-05-11 11:30:25.125 131 12430.15 61.65 54726.53 88888.00 2014-05-11 11:30:25.250 131 12430.10 61.60 54726.57 88888.00 2014-05-11 11:30:25.375 131 12430.15 61.58 54726.60 88888.00 2014-05-11 11:30:25.500 131 12430.15 61.58 54726.57 88888.00 2014-05-11 11:30:25.625 131 12430.10 61.55 54726.57 88888.00 2014-05-11 11:30:25.750 131 12430.05 61.58 54726.62 88888.00 2014-05-11 11:30:25.875 131 12430.02 61.55 54726.65 88888.00 2014-05-11 11:30:26.000 131 12429.95 61.50 54726.65 88888.00 2014-05-11 11:30:26.125 131 12429.98 61.48 54726.65 88888.00 2014-05-11 11:30:26.250 131 12429.95 61.48 54726.68 88888.00 2014-05-11 11:30:26.375 131 12429.95 61.50 54726.70 88888.00 2014-05-11 11:30:26.500 131 12429.92 61.55 54726.70 88888.00 2014-05-11 11:30:26.625 131 12429.92 61.50 54726.78 88888.00 2014-05-11 11:30:26.750 131 12429.85 61.48 54726.80 88888.00 2014-05-11 11:30:26.875 131 12429.75 61.52 54726.80 88888.00 2014-05-11 11:30:27.000 131 12429.75 61.55 54726.78 88888.00 2014-05-11 11:30:27.125 131 12429.77 61.55 54726.80 88888.00 2014-05-11 11:30:27.250 131 12429.80 61.55 54726.82 88888.00 2014-05-11 11:30:27.375 131 12429.85 61.60 54726.85 88888.00 2014-05-11 11:30:27.500 131 12429.85 61.60 54726.82 88888.00 2014-05-11 11:30:27.625 131 12429.75 61.62 54726.85 88888.00 2014-05-11 11:30:27.750 131 12429.75 61.65 54726.85 88888.00 2014-05-11 11:30:27.875 131 12429.75 61.70 54726.88 88888.00 2014-05-11 11:30:28.000 131 12429.80 61.70 54726.85 88888.00 2014-05-11 11:30:28.125 131 12429.80 61.70 54726.85 88888.00 2014-05-11 11:30:28.250 131 12429.88 61.70 54726.88 88888.00 2014-05-11 11:30:28.375 131 12429.98 61.73 54726.90 88888.00 2014-05-11 11:30:28.500 131 12429.98 61.73 54726.88 88888.00 2014-05-11 11:30:28.625 131 12430.05 61.70 54726.88 88888.00 2014-05-11 11:30:28.750 131 12430.05 61.73 54726.90 88888.00 2014-05-11 11:30:28.875 131 12430.12 61.73 54726.90 88888.00 2014-05-11 11:30:29.000 131 12430.20 61.73 54726.93 88888.00 2014-05-11 11:30:29.125 131 12430.23 61.73 54726.93 88888.00 2014-05-11 11:30:29.250 131 12430.17 61.70 54726.93 88888.00 2014-05-11 11:30:29.375 131 12430.25 61.70 54726.93 88888.00 2014-05-11 11:30:29.500 131 12430.33 61.67 54726.93 88888.00 2014-05-11 11:30:29.625 131 12430.38 61.70 54726.95 88888.00 2014-05-11 11:30:29.750 131 12430.45 61.70 54726.95 88888.00 2014-05-11 11:30:29.875 131 12430.45 61.65 54726.93 88888.00 2014-05-11 11:30:30.000 131 12430.45 61.60 54726.90 88888.00 2014-05-11 11:30:30.125 131 12430.48 61.60 54726.90 88888.00 2014-05-11 11:30:30.250 131 12430.52 61.60 54726.93 88888.00 2014-05-11 11:30:30.375 131 12430.58 61.58 54726.95 88888.00 2014-05-11 11:30:30.500 131 12430.62 61.55 54726.93 88888.00 2014-05-11 11:30:30.625 131 12430.60 61.52 54726.93 88888.00 2014-05-11 11:30:30.750 131 12430.60 61.48 54726.90 88888.00 2014-05-11 11:30:30.875 131 12430.62 61.48 54726.90 88888.00 2014-05-11 11:30:31.000 131 12430.67 61.45 54726.90 88888.00 2014-05-11 11:30:31.125 131 12430.70 61.42 54726.93 88888.00 2014-05-11 11:30:31.250 131 12430.70 61.35 54726.93 88888.00 2014-05-11 11:30:31.375 131 12430.80 61.38 54726.90 88888.00 2014-05-11 11:30:31.500 131 12430.85 61.35 54726.90 88888.00 2014-05-11 11:30:31.625 131 12430.90 61.35 54726.90 88888.00 2014-05-11 11:30:31.750 131 12430.92 61.33 54726.90 88888.00 2014-05-11 11:30:31.875 131 12430.90 61.35 54726.90 88888.00 2014-05-11 11:30:32.000 131 12430.90 61.35 54726.88 88888.00 2014-05-11 11:30:32.125 131 12431.02 61.33 54726.88 88888.00 2014-05-11 11:30:32.250 131 12431.05 61.27 54726.90 88888.00 2014-05-11 11:30:32.375 131 12431.08 61.33 54726.90 88888.00 2014-05-11 11:30:32.500 131 12431.05 61.33 54726.93 88888.00 2014-05-11 11:30:32.625 131 12431.08 61.33 54726.93 88888.00 2014-05-11 11:30:32.750 131 12431.15 61.35 54726.88 88888.00 2014-05-11 11:30:32.875 131 12431.17 61.38 54726.90 88888.00 2014-05-11 11:30:33.000 131 12431.17 61.38 54726.85 88888.00 2014-05-11 11:30:33.125 131 12431.20 61.38 54726.88 88888.00 2014-05-11 11:30:33.250 131 12431.20 61.35 54726.88 88888.00 2014-05-11 11:30:33.375 131 12431.25 61.42 54726.85 88888.00 2014-05-11 11:30:33.500 131 12431.30 61.50 54726.85 88888.00 2014-05-11 11:30:33.625 131 12431.30 61.48 54726.85 88888.00 2014-05-11 11:30:33.750 131 12431.38 61.50 54726.85 88888.00 2014-05-11 11:30:33.875 131 12431.42 61.52 54726.82 88888.00 2014-05-11 11:30:34.000 131 12431.42 61.52 54726.82 88888.00 2014-05-11 11:30:34.125 131 12431.40 61.52 54726.85 88888.00 2014-05-11 11:30:34.250 131 12431.33 61.55 54726.82 88888.00 2014-05-11 11:30:34.375 131 12431.35 61.60 54726.80 88888.00 2014-05-11 11:30:34.500 131 12431.38 61.60 54726.80 88888.00 2014-05-11 11:30:34.625 131 12431.35 61.60 54726.78 88888.00 2014-05-11 11:30:34.750 131 12431.30 61.62 54726.75 88888.00 2014-05-11 11:30:34.875 131 12431.30 61.60 54726.75 88888.00 2014-05-11 11:30:35.000 131 12431.35 61.62 54726.75 88888.00 2014-05-11 11:30:35.125 131 12431.38 61.67 54726.78 88888.00 2014-05-11 11:30:35.250 131 12431.33 61.73 54726.78 88888.00 2014-05-11 11:30:35.375 131 12431.27 61.73 54726.78 88888.00 2014-05-11 11:30:35.500 131 12431.30 61.77 54726.78 88888.00 2014-05-11 11:30:35.625 131 12431.27 61.80 54726.75 88888.00 2014-05-11 11:30:35.750 131 12431.30 61.83 54726.78 88888.00 2014-05-11 11:30:35.875 131 12431.25 61.85 54726.80 88888.00 2014-05-11 11:30:36.000 131 12431.20 61.90 54726.80 88888.00 2014-05-11 11:30:36.125 131 12431.15 61.90 54726.80 88888.00 2014-05-11 11:30:36.250 131 12431.08 61.95 54726.80 88888.00 2014-05-11 11:30:36.375 131 12431.08 62.00 54726.78 88888.00 2014-05-11 11:30:36.500 131 12431.08 62.02 54726.78 88888.00 2014-05-11 11:30:36.625 131 12431.05 62.05 54726.78 88888.00 2014-05-11 11:30:36.750 131 12430.95 62.08 54726.78 88888.00 2014-05-11 11:30:36.875 131 12430.92 62.10 54726.85 88888.00 2014-05-11 11:30:37.000 131 12430.90 62.15 54726.85 88888.00 2014-05-11 11:30:37.125 131 12430.77 62.20 54726.85 88888.00 2014-05-11 11:30:37.250 131 12430.70 62.20 54726.88 88888.00 2014-05-11 11:30:37.375 131 12430.73 62.23 54726.88 88888.00 2014-05-11 11:30:37.500 131 12430.67 62.25 54726.88 88888.00 2014-05-11 11:30:37.625 131 12430.65 62.25 54726.88 88888.00 2014-05-11 11:30:37.750 131 12430.58 62.23 54726.85 88888.00 2014-05-11 11:30:37.875 131 12430.50 62.23 54726.85 88888.00 2014-05-11 11:30:38.000 131 12430.55 62.25 54726.82 88888.00 2014-05-11 11:30:38.125 131 12430.60 62.30 54726.88 88888.00 2014-05-11 11:30:38.250 131 12430.45 62.33 54726.90 88888.00 2014-05-11 11:30:38.375 131 12430.48 62.35 54726.90 88888.00 2014-05-11 11:30:38.500 131 12430.48 62.35 54726.90 88888.00 2014-05-11 11:30:38.625 131 12430.48 62.38 54726.90 88888.00 2014-05-11 11:30:38.750 131 12430.50 62.42 54726.90 88888.00 2014-05-11 11:30:38.875 131 12430.48 62.42 54726.93 88888.00 2014-05-11 11:30:39.000 131 12430.45 62.42 54726.95 88888.00 2014-05-11 11:30:39.125 131 12430.48 62.42 54726.90 88888.00 2014-05-11 11:30:39.250 131 12430.42 62.48 54726.90 88888.00 2014-05-11 11:30:39.375 131 12430.40 62.52 54726.88 88888.00 2014-05-11 11:30:39.500 131 12430.40 62.55 54726.90 88888.00 2014-05-11 11:30:39.625 131 12430.48 62.55 54726.90 88888.00 2014-05-11 11:30:39.750 131 12430.52 62.55 54726.88 88888.00 2014-05-11 11:30:39.875 131 12430.50 62.58 54726.88 88888.00 2014-05-11 11:30:40.000 131 12430.48 62.58 54726.85 88888.00 2014-05-11 11:30:40.125 131 12430.52 62.62 54726.85 88888.00 2014-05-11 11:30:40.250 131 12430.55 62.62 54726.85 88888.00 2014-05-11 11:30:40.375 131 12430.60 62.65 54726.85 88888.00 2014-05-11 11:30:40.500 131 12430.62 62.70 54726.82 88888.00 2014-05-11 11:30:40.625 131 12430.70 62.73 54726.80 88888.00 2014-05-11 11:30:40.750 131 12430.77 62.73 54726.78 88888.00 2014-05-11 11:30:40.875 131 12430.83 62.70 54726.78 88888.00 2014-05-11 11:30:41.000 131 12430.73 62.65 54726.75 88888.00 2014-05-11 11:30:41.125 131 12430.73 62.67 54726.80 88888.00 2014-05-11 11:30:41.250 131 12430.73 62.65 54726.80 88888.00 2014-05-11 11:30:41.375 131 12430.75 62.65 54726.75 88888.00 2014-05-11 11:30:41.500 131 12430.77 62.67 54726.75 88888.00 2014-05-11 11:30:41.625 131 12430.83 62.65 54726.78 88888.00 2014-05-11 11:30:41.750 131 12430.88 62.67 54726.80 88888.00 2014-05-11 11:30:41.875 131 12430.90 62.70 54726.80 88888.00 2014-05-11 11:30:42.000 131 12430.90 62.67 54726.78 88888.00 2014-05-11 11:30:42.125 131 12430.85 62.70 54726.80 88888.00 2014-05-11 11:30:42.250 131 12430.88 62.65 54726.80 88888.00 2014-05-11 11:30:42.375 131 12430.95 62.65 54726.80 88888.00 2014-05-11 11:30:42.500 131 12430.83 62.62 54726.82 88888.00 2014-05-11 11:30:42.625 131 12430.70 62.62 54726.82 88888.00 2014-05-11 11:30:42.750 131 12430.70 62.67 54726.85 88888.00 2014-05-11 11:30:42.875 131 12430.73 62.67 54726.85 88888.00 2014-05-11 11:30:43.000 131 12430.67 62.70 54726.82 88888.00 2014-05-11 11:30:43.125 131 12430.55 62.75 54726.80 88888.00 2014-05-11 11:30:43.250 131 12430.48 62.75 54726.85 88888.00 2014-05-11 11:30:43.375 131 12430.52 62.80 54726.82 88888.00 2014-05-11 11:30:43.500 131 12430.52 62.83 54726.80 88888.00 2014-05-11 11:30:43.625 131 12430.45 62.88 54726.78 88888.00 2014-05-11 11:30:43.750 131 12430.52 62.88 54726.80 88888.00 2014-05-11 11:30:43.875 131 12430.52 62.92 54726.80 88888.00 2014-05-11 11:30:44.000 131 12430.50 62.92 54726.82 88888.00 2014-05-11 11:30:44.125 131 12430.45 62.90 54726.82 88888.00 2014-05-11 11:30:44.250 131 12430.40 62.92 54726.82 88888.00 2014-05-11 11:30:44.375 131 12430.38 62.98 54726.85 88888.00 2014-05-11 11:30:44.500 131 12430.38 62.95 54726.85 88888.00 2014-05-11 11:30:44.625 131 12430.35 62.95 54726.85 88888.00 2014-05-11 11:30:44.750 131 12430.33 62.92 54726.82 88888.00 2014-05-11 11:30:44.875 131 12430.35 62.92 54726.85 88888.00 2014-05-11 11:30:45.000 131 12430.40 62.92 54726.82 88888.00 2014-05-11 11:30:45.125 131 12430.38 62.92 54726.88 88888.00 2014-05-11 11:30:45.250 131 12430.38 62.92 54726.88 88888.00 2014-05-11 11:30:45.375 131 12430.38 62.95 54726.88 88888.00 2014-05-11 11:30:45.500 131 12430.30 62.90 54726.88 88888.00 2014-05-11 11:30:45.625 131 12430.38 62.88 54726.85 88888.00 2014-05-11 11:30:45.750 131 12430.40 62.90 54726.85 88888.00 2014-05-11 11:30:45.875 131 12430.40 62.92 54726.85 88888.00 2014-05-11 11:30:46.000 131 12430.35 62.92 54726.85 88888.00 2014-05-11 11:30:46.125 131 12430.40 62.92 54726.85 88888.00 2014-05-11 11:30:46.250 131 12430.48 62.88 54726.85 88888.00 2014-05-11 11:30:46.375 131 12430.50 62.90 54726.90 88888.00 2014-05-11 11:30:46.500 131 12430.50 62.90 54726.93 88888.00 2014-05-11 11:30:46.625 131 12430.50 62.95 54726.90 88888.00 2014-05-11 11:30:46.750 131 12430.48 62.90 54726.90 88888.00 2014-05-11 11:30:46.875 131 12430.45 62.92 54726.93 88888.00 2014-05-11 11:30:47.000 131 12430.50 62.98 54726.95 88888.00 2014-05-11 11:30:47.125 131 12430.42 63.00 54726.95 88888.00 2014-05-11 11:30:47.250 131 12430.38 63.00 54726.97 88888.00 2014-05-11 11:30:47.375 131 12430.40 63.02 54726.97 88888.00 2014-05-11 11:30:47.500 131 12430.35 63.10 54727.00 88888.00 2014-05-11 11:30:47.625 131 12430.23 63.15 54727.00 88888.00 2014-05-11 11:30:47.750 131 12430.12 63.17 54727.03 88888.00 2014-05-11 11:30:47.875 131 12430.10 63.23 54727.05 88888.00 2014-05-11 11:30:48.000 131 12430.08 63.25 54727.05 88888.00 2014-05-11 11:30:48.125 131 12430.08 63.35 54727.07 88888.00 2014-05-11 11:30:48.250 131 12429.95 63.42 54727.10 88888.00 2014-05-11 11:30:48.375 131 12429.95 63.45 54727.10 88888.00 2014-05-11 11:30:48.500 131 12429.98 63.48 54727.07 88888.00 2014-05-11 11:30:48.625 131 12429.98 63.52 54727.07 88888.00 2014-05-11 11:30:48.750 131 12430.00 63.55 54727.10 88888.00 2014-05-11 11:30:48.875 131 12429.92 63.52 54727.12 88888.00 2014-05-11 11:30:49.000 131 12429.85 63.55 54727.12 88888.00 2014-05-11 11:30:49.125 131 12429.77 63.60 54727.15 88888.00 2014-05-11 11:30:49.250 131 12429.77 63.62 54727.15 88888.00 2014-05-11 11:30:49.375 131 12429.73 63.62 54727.15 88888.00 2014-05-11 11:30:49.500 131 12429.67 63.62 54727.20 88888.00 2014-05-11 11:30:49.625 131 12429.65 63.65 54727.20 88888.00 2014-05-11 11:30:49.750 131 12429.65 63.70 54727.20 88888.00 2014-05-11 11:30:49.875 131 12429.60 63.70 54727.20 88888.00 2014-05-11 11:30:50.000 131 12429.58 63.73 54727.22 88888.00 2014-05-11 11:30:50.125 131 12429.52 63.73 54727.25 88888.00 2014-05-11 11:30:50.250 131 12429.52 63.75 54727.28 88888.00 2014-05-11 11:30:50.375 131 12429.52 63.77 54727.28 88888.00 2014-05-11 11:30:50.500 131 12429.42 63.80 54727.28 88888.00 2014-05-11 11:30:50.625 131 12429.35 63.77 54727.28 88888.00 2014-05-11 11:30:50.750 131 12429.27 63.77 54727.28 88888.00 2014-05-11 11:30:50.875 131 12429.33 63.77 54727.32 88888.00 2014-05-11 11:30:51.000 131 12429.35 63.80 54727.35 88888.00 2014-05-11 11:30:51.125 131 12429.27 63.80 54727.38 88888.00 2014-05-11 11:30:51.250 131 12429.15 63.83 54727.40 88888.00 2014-05-11 11:30:51.375 131 12429.08 63.85 54727.40 88888.00 2014-05-11 11:30:51.500 131 12429.00 63.80 54727.47 88888.00 2014-05-11 11:30:51.625 131 12429.00 63.77 54727.50 88888.00 2014-05-11 11:30:51.750 131 12428.98 63.80 54727.53 88888.00 2014-05-11 11:30:51.875 131 12428.83 63.77 54727.53 88888.00 2014-05-11 11:30:52.000 131 12428.65 63.77 54727.50 88888.00 2014-05-11 11:30:52.125 131 12428.55 63.75 54727.55 88888.00 2014-05-11 11:30:52.250 131 12428.40 63.73 54727.60 88888.00 2014-05-11 11:30:52.375 131 12428.33 63.73 54727.60 88888.00 2014-05-11 11:30:52.500 131 12428.20 63.75 54727.65 88888.00 2014-05-11 11:30:52.625 131 12428.05 63.77 54727.68 88888.00 2014-05-11 11:30:52.750 131 12427.88 63.77 54727.72 88888.00 2014-05-11 11:30:52.875 131 12427.70 63.77 54727.75 88888.00 2014-05-11 11:30:53.000 131 12427.62 63.77 54727.75 88888.00 2014-05-11 11:30:53.125 131 12427.58 63.80 54727.80 88888.00 2014-05-11 11:30:53.250 131 12427.45 63.80 54727.85 88888.00 2014-05-11 11:30:53.375 131 12427.38 63.83 54727.88 88888.00 2014-05-11 11:30:53.500 131 12427.30 63.80 54727.88 88888.00 2014-05-11 11:30:53.625 131 12427.10 63.80 54727.93 88888.00 2014-05-11 11:30:53.750 131 12427.02 63.77 54727.93 88888.00 2014-05-11 11:30:53.875 131 12427.02 63.75 54727.95 88888.00 2014-05-11 11:30:54.000 131 12426.92 63.73 54727.97 88888.00 2014-05-11 11:30:54.125 131 12426.75 63.73 54728.00 88888.00 2014-05-11 11:30:54.250 131 12426.67 63.70 54728.05 88888.00 2014-05-11 11:30:54.375 131 12426.65 63.67 54728.05 88888.00 2014-05-11 11:30:54.500 131 12426.55 63.62 54728.07 88888.00 2014-05-11 11:30:54.625 131 12426.52 63.62 54728.10 88888.00 2014-05-11 11:30:54.750 131 12426.48 63.62 54728.15 88888.00 2014-05-11 11:30:54.875 131 12426.40 63.52 54728.15 88888.00 2014-05-11 11:30:55.000 131 12426.40 63.50 54728.15 88888.00 2014-05-11 11:30:55.125 131 12426.35 63.45 54728.20 88888.00 2014-05-11 11:30:55.250 131 12426.33 63.40 54728.20 88888.00 2014-05-11 11:30:55.375 131 12426.33 63.38 54728.20 88888.00 2014-05-11 11:30:55.500 131 12426.23 63.35 54728.22 88888.00 2014-05-11 11:30:55.625 131 12426.20 63.30 54728.28 88888.00 2014-05-11 11:30:55.750 131 12426.17 63.20 54728.28 88888.00 2014-05-11 11:30:55.875 131 12426.17 63.15 54728.30 88888.00 2014-05-11 11:30:56.000 131 12426.17 63.12 54728.32 88888.00 2014-05-11 11:30:56.125 131 12426.17 63.08 54728.32 88888.00 2014-05-11 11:30:56.250 131 12426.23 63.05 54728.32 88888.00 2014-05-11 11:30:56.375 131 12426.23 62.98 54728.32 88888.00 2014-05-11 11:30:56.500 131 12426.17 62.92 54728.30 88888.00 2014-05-11 11:30:56.625 131 12426.23 62.95 54728.30 88888.00 2014-05-11 11:30:56.750 131 12426.30 62.95 54728.32 88888.00 2014-05-11 11:30:56.875 131 12426.33 62.95 54728.35 88888.00 2014-05-11 11:30:57.000 131 12426.38 62.90 54728.32 88888.00 2014-05-11 11:30:57.125 131 12426.42 62.85 54728.32 88888.00 2014-05-11 11:30:57.250 131 12426.40 62.80 54728.35 88888.00 2014-05-11 11:30:57.375 131 12426.42 62.80 54728.38 88888.00 2014-05-11 11:30:57.500 131 12426.50 62.80 54728.40 88888.00 2014-05-11 11:30:57.625 131 12426.50 62.80 54728.40 88888.00 2014-05-11 11:30:57.750 131 12426.58 62.83 54728.40 88888.00 2014-05-11 11:30:57.875 131 12426.60 62.80 54728.35 88888.00 2014-05-11 11:30:58.000 131 12426.67 62.83 54728.35 88888.00 2014-05-11 11:30:58.125 131 12426.67 62.85 54728.38 88888.00 2014-05-11 11:30:58.250 131 12426.70 62.90 54728.35 88888.00 2014-05-11 11:30:58.375 131 12426.80 62.92 54728.32 88888.00 2014-05-11 11:30:58.500 131 12426.88 62.95 54728.32 88888.00 2014-05-11 11:30:58.625 131 12426.95 62.95 54728.32 88888.00 2014-05-11 11:30:58.750 131 12427.08 63.02 54728.32 88888.00 2014-05-11 11:30:58.875 131 12427.20 63.12 54728.32 88888.00 2014-05-11 11:30:59.000 131 12427.27 63.17 54728.28 88888.00 2014-05-11 11:30:59.125 131 12427.35 63.17 54728.25 88888.00 2014-05-11 11:30:59.250 131 12427.40 63.17 54728.22 88888.00 2014-05-11 11:30:59.375 131 12427.58 63.20 54728.20 88888.00 2014-05-11 11:30:59.500 131 12427.67 63.25 54728.20 88888.00 2014-05-11 11:30:59.625 131 12427.73 63.30 54728.18 88888.00 2014-05-11 11:30:59.750 131 12427.80 63.38 54728.12 88888.00 2014-05-11 11:30:59.875 131 12427.98 63.42 54728.10 88888.00 2014-05-11 11:31:00.000 131 12428.05 63.50 54728.07 88888.00 2014-05-11 11:31:00.125 131 12428.20 63.55 54728.07 88888.00 2014-05-11 11:31:00.250 131 12428.30 63.65 54728.03 88888.00 2014-05-11 11:31:00.375 131 12428.38 63.77 54728.03 88888.00 2014-05-11 11:31:00.500 131 12428.48 63.83 54728.03 88888.00 2014-05-11 11:31:00.625 131 12428.67 63.90 54727.95 88888.00 2014-05-11 11:31:00.750 131 12428.85 63.98 54727.90 88888.00 2014-05-11 11:31:00.875 131 12428.95 64.08 54727.88 88888.00 2014-05-11 11:31:01.000 131 12429.02 64.15 54727.82 88888.00 2014-05-11 11:31:01.125 131 12429.23 64.22 54727.80 88888.00 2014-05-11 11:31:01.250 131 12429.35 64.30 54727.75 88888.00 2014-05-11 11:31:01.375 131 12429.45 64.42 54727.72 88888.00 2014-05-11 11:31:01.500 131 12429.48 64.55 54727.72 88888.00 2014-05-11 11:31:01.625 131 12429.60 64.65 54727.68 88888.00 2014-05-11 11:31:01.750 131 12429.75 64.75 54727.65 88888.00 2014-05-11 11:31:01.875 131 12429.95 64.85 54727.60 88888.00 2014-05-11 11:31:02.000 131 12430.12 64.92 54727.55 88888.00 2014-05-11 11:31:02.125 131 12430.23 65.05 54727.55 88888.00 2014-05-11 11:31:02.250 131 12430.20 65.12 54727.53 88888.00 2014-05-11 11:31:02.375 131 12430.30 65.22 54727.50 88888.00 2014-05-11 11:31:02.500 131 12430.40 65.30 54727.45 88888.00 2014-05-11 11:31:02.625 131 12430.50 65.40 54727.45 88888.00 2014-05-11 11:31:02.750 131 12430.58 65.55 54727.38 88888.00 2014-05-11 11:31:02.875 131 12430.65 65.67 54727.35 88888.00 2014-05-11 11:31:03.000 131 12430.75 65.80 54727.35 88888.00 2014-05-11 11:31:03.125 131 12430.77 65.92 54727.35 88888.00 2014-05-11 11:31:03.250 131 12430.85 66.03 54727.32 88888.00 2014-05-11 11:31:03.375 131 12430.95 66.15 54727.28 88888.00 2014-05-11 11:31:03.500 131 12431.02 66.20 54727.30 88888.00 2014-05-11 11:31:03.625 131 12431.15 66.35 54727.25 88888.00 2014-05-11 11:31:03.750 131 12431.17 66.40 54727.22 88888.00 2014-05-11 11:31:03.875 131 12431.17 66.45 54727.20 88888.00 2014-05-11 11:31:04.000 131 12431.17 66.47 54727.20 88888.00 2014-05-11 11:31:04.125 131 12431.15 66.58 54727.20 88888.00 2014-05-11 11:31:04.250 131 12431.15 66.65 54727.12 88888.00 2014-05-11 11:31:04.375 131 12431.23 66.70 54727.15 88888.00 2014-05-11 11:31:04.500 131 12431.27 66.78 54727.15 88888.00 2014-05-11 11:31:04.625 131 12431.30 66.83 54727.12 88888.00 2014-05-11 11:31:04.750 131 12431.38 66.88 54727.12 88888.00 2014-05-11 11:31:04.875 131 12431.48 66.90 54727.10 88888.00 2014-05-11 11:31:05.000 131 12431.42 66.92 54727.05 88888.00 2014-05-11 11:31:05.125 131 12431.35 66.92 54727.03 88888.00 2014-05-11 11:31:05.250 131 12431.42 66.90 54727.03 88888.00 2014-05-11 11:31:05.375 131 12431.60 66.95 54727.03 88888.00 2014-05-11 11:31:05.500 131 12431.73 66.92 54727.00 88888.00 2014-05-11 11:31:05.625 131 12431.73 66.92 54727.00 88888.00 2014-05-11 11:31:05.750 131 12431.75 66.90 54726.95 88888.00 2014-05-11 11:31:05.875 131 12431.80 66.90 54726.93 88888.00 2014-05-11 11:31:06.000 131 12431.90 66.88 54726.93 88888.00 2014-05-11 11:31:06.125 131 12431.95 66.85 54726.93 88888.00 2014-05-11 11:31:06.250 131 12431.95 66.80 54726.88 88888.00 2014-05-11 11:31:06.375 131 12432.02 66.80 54726.88 88888.00 2014-05-11 11:31:06.500 131 12432.12 66.75 54726.88 88888.00 2014-05-11 11:31:06.625 131 12432.15 66.72 54726.80 88888.00 2014-05-11 11:31:06.750 131 12432.23 66.67 54726.82 88888.00 2014-05-11 11:31:06.875 131 12432.27 66.67 54726.82 88888.00 2014-05-11 11:31:07.000 131 12432.27 66.60 54726.80 88888.00 2014-05-11 11:31:07.125 131 12432.30 66.58 54726.82 88888.00 2014-05-11 11:31:07.250 131 12432.27 66.53 54726.82 88888.00 2014-05-11 11:31:07.375 131 12432.30 66.50 54726.82 88888.00 2014-05-11 11:31:07.500 131 12432.27 66.47 54726.82 88888.00 2014-05-11 11:31:07.625 131 12432.23 66.47 54726.82 88888.00 2014-05-11 11:31:07.750 131 12432.23 66.42 54726.88 88888.00 2014-05-11 11:31:07.875 131 12432.23 66.40 54726.90 88888.00 2014-05-11 11:31:08.000 131 12432.20 66.38 54726.93 88888.00 2014-05-11 11:31:08.125 131 12432.12 66.35 54726.95 88888.00 2014-05-11 11:31:08.250 131 12432.12 66.30 54726.95 88888.00 2014-05-11 11:31:08.375 131 12432.15 66.25 54726.95 88888.00 2014-05-11 11:31:08.500 131 12432.15 66.20 54726.93 88888.00 2014-05-11 11:31:08.625 131 12432.12 66.20 54726.95 88888.00 2014-05-11 11:31:08.750 131 12432.02 66.17 54726.93 88888.00 2014-05-11 11:31:08.875 131 12431.95 66.10 54726.97 88888.00 2014-05-11 11:31:09.000 131 12431.90 66.05 54726.97 88888.00 2014-05-11 11:31:09.125 131 12431.83 66.03 54727.00 88888.00 2014-05-11 11:31:09.250 131 12431.75 65.95 54727.05 88888.00 2014-05-11 11:31:09.375 131 12431.73 65.95 54727.05 88888.00 2014-05-11 11:31:09.500 131 12431.73 65.92 54727.07 88888.00 2014-05-11 11:31:09.625 131 12431.65 65.88 54727.05 88888.00 2014-05-11 11:31:09.750 131 12431.62 65.80 54727.10 88888.00 2014-05-11 11:31:09.875 131 12431.62 65.78 54727.10 88888.00 2014-05-11 11:31:10.000 131 12431.62 65.78 54727.12 88888.00 2014-05-11 11:31:10.125 131 12431.58 65.72 54727.12 88888.00 2014-05-11 11:31:10.250 131 12431.52 65.67 54727.12 88888.00 2014-05-11 11:31:10.375 131 12431.60 65.65 54727.15 88888.00 2014-05-11 11:31:10.500 131 12431.60 65.65 54727.15 88888.00 2014-05-11 11:31:10.625 131 12431.62 65.62 54727.15 88888.00 2014-05-11 11:31:10.750 131 12431.60 65.58 54727.15 88888.00 2014-05-11 11:31:10.875 131 12431.52 65.53 54727.15 88888.00 2014-05-11 11:31:11.000 131 12431.50 65.47 54727.12 88888.00 2014-05-11 11:31:11.125 131 12431.50 65.50 54727.15 88888.00 2014-05-11 11:31:11.250 131 12431.58 65.45 54727.15 88888.00 2014-05-11 11:31:11.375 131 12431.70 65.45 54727.15 88888.00 2014-05-11 11:31:11.500 131 12431.67 65.42 54727.12 88888.00 2014-05-11 11:31:11.625 131 12431.65 65.42 54727.15 88888.00 2014-05-11 11:31:11.750 131 12431.67 65.45 54727.15 88888.00 2014-05-11 11:31:11.875 131 12431.67 65.45 54727.10 88888.00 2014-05-11 11:31:12.000 131 12431.75 65.47 54727.10 88888.00 2014-05-11 11:31:12.125 131 12431.85 65.53 54727.10 88888.00 2014-05-11 11:31:12.250 131 12431.85 65.55 54727.12 88888.00 2014-05-11 11:31:12.375 131 12431.88 65.58 54727.15 88888.00 2014-05-11 11:31:12.500 131 12431.90 65.60 54727.15 88888.00 2014-05-11 11:31:12.625 131 12431.92 65.60 54727.12 88888.00 2014-05-11 11:31:12.750 131 12431.88 65.60 54727.07 88888.00 2014-05-11 11:31:12.875 131 12431.88 65.65 54727.05 88888.00 2014-05-11 11:31:13.000 131 12431.98 65.65 54727.05 88888.00 2014-05-11 11:31:13.125 131 12432.00 65.67 54727.07 88888.00 2014-05-11 11:31:13.250 131 12432.00 65.70 54727.07 88888.00 2014-05-11 11:31:13.375 131 12432.00 65.78 54727.07 88888.00 2014-05-11 11:31:13.500 131 12432.00 65.75 54727.03 88888.00 2014-05-11 11:31:13.625 131 12432.00 65.78 54727.03 88888.00 2014-05-11 11:31:13.750 131 12432.00 65.78 54727.03 88888.00 2014-05-11 11:31:13.875 131 12431.92 65.80 54727.05 88888.00 2014-05-11 11:31:14.000 131 12431.83 65.80 54727.00 88888.00 2014-05-11 11:31:14.125 131 12431.85 65.85 54727.00 88888.00 2014-05-11 11:31:14.250 131 12431.85 65.90 54727.03 88888.00 2014-05-11 11:31:14.375 131 12431.88 65.90 54727.05 88888.00 2014-05-11 11:31:14.500 131 12431.83 65.90 54727.07 88888.00 2014-05-11 11:31:14.625 131 12431.80 65.90 54727.05 88888.00 2014-05-11 11:31:14.750 131 12431.70 65.88 54727.05 88888.00 2014-05-11 11:31:14.875 131 12431.62 65.85 54727.05 88888.00 2014-05-11 11:31:15.000 131 12431.55 65.85 54727.05 88888.00 2014-05-11 11:31:15.125 131 12431.48 65.85 54727.05 88888.00 2014-05-11 11:31:15.250 131 12431.40 65.80 54727.07 88888.00 2014-05-11 11:31:15.375 131 12431.45 65.85 54727.05 88888.00 2014-05-11 11:31:15.500 131 12431.42 65.83 54727.12 88888.00 2014-05-11 11:31:15.625 131 12431.48 65.83 54727.12 88888.00 2014-05-11 11:31:15.750 131 12431.38 65.78 54727.10 88888.00 2014-05-11 11:31:15.875 131 12431.30 65.70 54727.10 88888.00 2014-05-11 11:31:16.000 131 12431.25 65.70 54727.10 88888.00 2014-05-11 11:31:16.125 131 12431.25 65.67 54727.12 88888.00 2014-05-11 11:31:16.250 131 12431.23 65.62 54727.10 88888.00 2014-05-11 11:31:16.375 131 12431.25 65.62 54727.12 88888.00 2014-05-11 11:31:16.500 131 12431.23 65.60 54727.15 88888.00 2014-05-11 11:31:16.625 131 12431.25 65.58 54727.18 88888.00 2014-05-11 11:31:16.750 131 12431.20 65.53 54727.15 88888.00 2014-05-11 11:31:16.875 131 12431.15 65.47 54727.15 88888.00 2014-05-11 11:31:17.000 131 12431.10 65.47 54727.18 88888.00 2014-05-11 11:31:17.125 131 12431.05 65.47 54727.22 88888.00 2014-05-11 11:31:17.250 131 12430.95 65.42 54727.25 88888.00 2014-05-11 11:31:17.375 131 12430.83 65.38 54727.22 88888.00 2014-05-11 11:31:17.500 131 12430.75 65.35 54727.25 88888.00 2014-05-11 11:31:17.625 131 12430.80 65.35 54727.28 88888.00 2014-05-11 11:31:17.750 131 12430.75 65.33 54727.30 88888.00 2014-05-11 11:31:17.875 131 12430.67 65.30 54727.32 88888.00 2014-05-11 11:31:18.000 131 12430.62 65.25 54727.32 88888.00 2014-05-11 11:31:18.125 131 12430.58 65.25 54727.32 88888.00 2014-05-11 11:31:18.250 131 12430.48 65.20 54727.38 88888.00 2014-05-11 11:31:18.375 131 12430.48 65.17 54727.40 88888.00 2014-05-11 11:31:18.500 131 12430.40 65.12 54727.43 88888.00 2014-05-11 11:31:18.625 131 12430.38 65.10 54727.45 88888.00 2014-05-11 11:31:18.750 131 12430.35 65.08 54727.47 88888.00 2014-05-11 11:31:18.875 131 12430.25 65.03 54727.47 88888.00 2014-05-11 11:31:19.000 131 12430.12 65.03 54727.47 88888.00 2014-05-11 11:31:19.125 131 12430.10 65.03 54727.53 88888.00 2014-05-11 11:31:19.250 131 12430.05 65.03 54727.60 88888.00 2014-05-11 11:31:19.375 131 12430.02 64.97 54727.60 88888.00 2014-05-11 11:31:19.500 131 12429.95 64.92 54727.62 88888.00 2014-05-11 11:31:19.625 131 12429.90 64.92 54727.62 88888.00 2014-05-11 11:31:19.750 131 12429.90 64.92 54727.62 88888.00 2014-05-11 11:31:19.875 131 12429.83 64.92 54727.65 88888.00 2014-05-11 11:31:20.000 131 12429.73 64.88 54727.70 88888.00 2014-05-11 11:31:20.125 131 12429.70 64.85 54727.72 88888.00 2014-05-11 11:31:20.250 131 12429.67 64.83 54727.78 88888.00 2014-05-11 11:31:20.375 131 12429.62 64.80 54727.75 88888.00 2014-05-11 11:31:20.500 131 12429.58 64.78 54727.80 88888.00 2014-05-11 11:31:20.625 131 12429.55 64.72 54727.80 88888.00 2014-05-11 11:31:20.750 131 12429.55 64.75 54727.82 88888.00 2014-05-11 11:31:20.875 131 12429.52 64.70 54727.82 88888.00 2014-05-11 11:31:21.000 131 12429.55 64.65 54727.80 88888.00 2014-05-11 11:31:21.125 131 12429.52 64.60 54727.78 88888.00 2014-05-11 11:31:21.250 131 12429.50 64.58 54727.82 88888.00 2014-05-11 11:31:21.375 131 12429.55 64.58 54727.82 88888.00 2014-05-11 11:31:21.500 131 12429.60 64.65 54727.85 88888.00 2014-05-11 11:31:21.625 131 12429.65 64.65 54727.85 88888.00 2014-05-11 11:31:21.750 131 12429.58 64.65 54727.85 88888.00 2014-05-11 11:31:21.875 131 12429.50 64.60 54727.82 88888.00 2014-05-11 11:31:22.000 131 12429.55 64.58 54727.85 88888.00 2014-05-11 11:31:22.125 131 12429.62 64.58 54727.88 88888.00 2014-05-11 11:31:22.250 131 12429.67 64.58 54727.88 88888.00 2014-05-11 11:31:22.375 131 12429.65 64.58 54727.85 88888.00 2014-05-11 11:31:22.500 131 12429.62 64.53 54727.88 88888.00 2014-05-11 11:31:22.625 131 12429.70 64.55 54727.90 88888.00 2014-05-11 11:31:22.750 131 12429.75 64.58 54727.95 88888.00 2014-05-11 11:31:22.875 131 12429.75 64.58 54727.95 88888.00 2014-05-11 11:31:23.000 131 12429.75 64.58 54727.88 88888.00 2014-05-11 11:31:23.125 131 12429.80 64.62 54727.88 88888.00 2014-05-11 11:31:23.250 131 12429.80 64.65 54727.90 88888.00 2014-05-11 11:31:23.375 131 12429.88 64.65 54727.90 88888.00 2014-05-11 11:31:23.500 131 12429.83 64.65 54727.90 88888.00 2014-05-11 11:31:23.625 131 12429.83 64.62 54727.93 88888.00 2014-05-11 11:31:23.750 131 12429.73 64.65 54727.95 88888.00 2014-05-11 11:31:23.875 131 12429.70 64.70 54727.95 88888.00 2014-05-11 11:31:24.000 131 12429.67 64.70 54727.93 88888.00 2014-05-11 11:31:24.125 131 12429.67 64.75 54727.95 88888.00 2014-05-11 11:31:24.250 131 12429.65 64.78 54727.97 88888.00 2014-05-11 11:31:24.375 131 12429.62 64.80 54727.95 88888.00 2014-05-11 11:31:24.500 131 12429.65 64.83 54727.95 88888.00 2014-05-11 11:31:24.625 131 12429.67 64.83 54727.95 88888.00 2014-05-11 11:31:24.750 131 12429.67 64.83 54727.95 88888.00 2014-05-11 11:31:24.875 131 12429.73 64.88 54727.95 88888.00 2014-05-11 11:31:25.000 131 12429.73 64.90 54727.95 88888.00 2014-05-11 11:31:25.125 131 12429.77 64.95 54727.95 88888.00 2014-05-11 11:31:25.250 131 12429.77 64.92 54727.97 88888.00 2014-05-11 11:31:25.375 131 12429.73 64.90 54727.97 88888.00 2014-05-11 11:31:25.500 131 12429.70 64.90 54727.97 88888.00 2014-05-11 11:31:25.625 131 12429.65 64.95 54728.00 88888.00 2014-05-11 11:31:25.750 131 12429.62 64.97 54728.00 88888.00 2014-05-11 11:31:25.875 131 12429.60 65.00 54727.97 88888.00 2014-05-11 11:31:26.000 131 12429.62 65.03 54728.00 88888.00 2014-05-11 11:31:26.125 131 12429.60 65.05 54728.00 88888.00 2014-05-11 11:31:26.250 131 12429.60 65.05 54728.00 88888.00 2014-05-11 11:31:26.375 131 12429.60 65.08 54728.00 88888.00 2014-05-11 11:31:26.500 131 12429.55 65.05 54728.00 88888.00 2014-05-11 11:31:26.625 131 12429.55 65.10 54728.00 88888.00 2014-05-11 11:31:26.750 131 12429.52 65.10 54727.97 88888.00 2014-05-11 11:31:26.875 131 12429.45 65.10 54728.03 88888.00 2014-05-11 11:31:27.000 131 12429.40 65.12 54728.03 88888.00 2014-05-11 11:31:27.125 131 12429.40 65.12 54728.05 88888.00 2014-05-11 11:31:27.250 131 12429.35 65.10 54728.05 88888.00 2014-05-11 11:31:27.375 131 12429.27 65.10 54728.05 88888.00 2014-05-11 11:31:27.500 131 12429.23 65.10 54728.07 88888.00 2014-05-11 11:31:27.625 131 12429.17 65.12 54728.10 88888.00 2014-05-11 11:31:27.750 131 12429.12 65.12 54728.12 88888.00 2014-05-11 11:31:27.875 131 12429.05 65.10 54728.10 88888.00 2014-05-11 11:31:28.000 131 12429.02 65.08 54728.10 88888.00 2014-05-11 11:31:28.125 131 12429.05 65.10 54728.15 88888.00 2014-05-11 11:31:28.250 131 12429.00 65.10 54728.15 88888.00 2014-05-11 11:31:28.375 131 12428.95 65.05 54728.15 88888.00 2014-05-11 11:31:28.500 131 12428.90 65.00 54728.15 88888.00 2014-05-11 11:31:28.625 131 12428.85 64.97 54728.20 88888.00 2014-05-11 11:31:28.750 131 12428.80 64.97 54728.20 88888.00 2014-05-11 11:31:28.875 131 12428.75 64.95 54728.20 88888.00 2014-05-11 11:31:29.000 131 12428.75 64.92 54728.20 88888.00 2014-05-11 11:31:29.125 131 12428.73 64.90 54728.22 88888.00 2014-05-11 11:31:29.250 131 12428.70 64.90 54728.28 88888.00 2014-05-11 11:31:29.375 131 12428.67 64.88 54728.28 88888.00 2014-05-11 11:31:29.500 131 12428.65 64.88 54728.28 88888.00 2014-05-11 11:31:29.625 131 12428.60 64.88 54728.28 88888.00 2014-05-11 11:31:29.750 131 12428.52 64.85 54728.28 88888.00 2014-05-11 11:31:29.875 131 12428.50 64.85 54728.30 88888.00 2014-05-11 11:31:30.000 131 12428.60 64.85 54728.30 88888.00 2014-05-11 11:31:30.125 131 12428.60 64.83 54728.30 88888.00 2014-05-11 11:31:30.250 131 12428.50 64.80 54728.30 88888.00 2014-05-11 11:31:30.375 131 12428.50 64.80 54728.30 88888.00 2014-05-11 11:31:30.500 131 12428.55 64.80 54728.28 88888.00 2014-05-11 11:31:30.625 131 12428.55 64.83 54728.32 88888.00 2014-05-11 11:31:30.750 131 12428.55 64.83 54728.32 88888.00 2014-05-11 11:31:30.875 131 12428.55 64.83 54728.32 88888.00 2014-05-11 11:31:31.000 131 12428.58 64.83 54728.35 88888.00 2014-05-11 11:31:31.125 131 12428.60 64.88 54728.35 88888.00 2014-05-11 11:31:31.250 131 12428.60 64.92 54728.35 88888.00 2014-05-11 11:31:31.375 131 12428.65 64.95 54728.35 88888.00 2014-05-11 11:31:31.500 131 12428.65 64.97 54728.38 88888.00 2014-05-11 11:31:31.625 131 12428.62 65.00 54728.40 88888.00 2014-05-11 11:31:31.750 131 12428.58 65.03 54728.43 88888.00 2014-05-11 11:31:31.875 131 12428.58 65.08 54728.40 88888.00 2014-05-11 11:31:32.000 131 12428.58 65.08 54728.38 88888.00 2014-05-11 11:31:32.125 131 12428.52 65.10 54728.40 88888.00 2014-05-11 11:31:32.250 131 12428.48 65.12 54728.45 88888.00 2014-05-11 11:31:32.375 131 12428.38 65.12 54728.45 88888.00 2014-05-11 11:31:32.500 131 12428.33 65.15 54728.45 88888.00 2014-05-11 11:31:32.625 131 12428.30 65.17 54728.47 88888.00 2014-05-11 11:31:32.750 131 12428.23 65.22 54728.47 88888.00 2014-05-11 11:31:32.875 131 12428.10 65.25 54728.50 88888.00 2014-05-11 11:31:33.000 131 12428.00 65.30 54728.53 88888.00 2014-05-11 11:31:33.125 131 12427.98 65.33 54728.57 88888.00 2014-05-11 11:31:33.250 131 12427.85 65.33 54728.57 88888.00 2014-05-11 11:31:33.375 131 12427.80 65.38 54728.60 88888.00 2014-05-11 11:31:33.500 131 12427.77 65.40 54728.57 88888.00 2014-05-11 11:31:33.625 131 12427.70 65.45 54728.62 88888.00 2014-05-11 11:31:33.750 131 12427.60 65.47 54728.65 88888.00 2014-05-11 11:31:33.875 131 12427.52 65.50 54728.68 88888.00 2014-05-11 11:31:34.000 131 12427.48 65.55 54728.70 88888.00 2014-05-11 11:31:34.125 131 12427.42 65.55 54728.70 88888.00 2014-05-11 11:31:34.250 131 12427.35 65.58 54728.70 88888.00 2014-05-11 11:31:34.375 131 12427.33 65.55 54728.68 88888.00 2014-05-11 11:31:34.500 131 12427.30 65.60 54728.70 88888.00 2014-05-11 11:31:34.625 131 12427.33 65.65 54728.72 88888.00 2014-05-11 11:31:34.750 131 12427.30 65.67 54728.72 88888.00 2014-05-11 11:31:34.875 131 12427.23 65.65 54728.72 88888.00 2014-05-11 11:31:35.000 131 12427.20 65.67 54728.72 88888.00 2014-05-11 11:31:35.125 131 12427.27 65.75 54728.75 88888.00 2014-05-11 11:31:35.250 131 12427.25 65.78 54728.75 88888.00 2014-05-11 11:31:35.375 131 12427.25 65.75 54728.75 88888.00 2014-05-11 11:31:35.500 131 12427.30 65.80 54728.78 88888.00 2014-05-11 11:31:35.625 131 12427.42 65.85 54728.78 88888.00 2014-05-11 11:31:35.750 131 12427.45 65.88 54728.75 88888.00 2014-05-11 11:31:35.875 131 12427.48 65.90 54728.75 88888.00 2014-05-11 11:31:36.000 131 12427.50 65.92 54728.72 88888.00 2014-05-11 11:31:36.125 131 12427.58 66.00 54728.75 88888.00 2014-05-11 11:31:36.250 131 12427.60 66.08 54728.80 88888.00 2014-05-11 11:31:36.375 131 12427.65 66.10 54728.78 88888.00 2014-05-11 11:31:36.500 131 12427.77 66.12 54728.75 88888.00 2014-05-11 11:31:36.625 131 12427.85 66.15 54728.70 88888.00 2014-05-11 11:31:36.750 131 12427.95 66.20 54728.65 88888.00 2014-05-11 11:31:36.875 131 12428.08 66.25 54728.65 88888.00 2014-05-11 11:31:37.000 131 12428.12 66.30 54728.62 88888.00 2014-05-11 11:31:37.125 131 12428.23 66.35 54728.60 88888.00 2014-05-11 11:31:37.250 131 12428.35 66.40 54728.60 88888.00 2014-05-11 11:31:37.375 131 12428.42 66.45 54728.57 88888.00 2014-05-11 11:31:37.500 131 12428.55 66.55 54728.55 88888.00 2014-05-11 11:31:37.625 131 12428.73 66.65 54728.53 88888.00 2014-05-11 11:31:37.750 131 12428.90 66.72 54728.53 88888.00 2014-05-11 11:31:37.875 131 12429.02 66.80 54728.50 88888.00 2014-05-11 11:31:38.000 131 12429.10 66.83 54728.45 88888.00 2014-05-11 11:31:38.125 131 12429.17 66.90 54728.45 88888.00 2014-05-11 11:31:38.250 131 12429.23 67.00 54728.43 88888.00 2014-05-11 11:31:38.375 131 12429.27 67.10 54728.40 88888.00 2014-05-11 11:31:38.500 131 12429.40 67.15 54728.35 88888.00 2014-05-11 11:31:38.625 131 12429.52 67.20 54728.32 88888.00 2014-05-11 11:31:38.750 131 12429.55 67.25 54728.32 88888.00 2014-05-11 11:31:38.875 131 12429.60 67.30 54728.30 88888.00 2014-05-11 11:31:39.000 131 12429.62 67.33 54728.28 88888.00 2014-05-11 11:31:39.125 131 12429.73 67.38 54728.30 88888.00 2014-05-11 11:31:39.250 131 12429.80 67.40 54728.28 88888.00 2014-05-11 11:31:39.375 131 12429.90 67.42 54728.22 88888.00 2014-05-11 11:31:39.500 131 12429.92 67.45 54728.22 88888.00 2014-05-11 11:31:39.625 131 12429.92 67.47 54728.22 88888.00 2014-05-11 11:31:39.750 131 12430.00 67.53 54728.20 88888.00 2014-05-11 11:31:39.875 131 12430.12 67.55 54728.20 88888.00 2014-05-11 11:31:40.000 131 12430.17 67.55 54728.18 88888.00 2014-05-11 11:31:40.125 131 12430.17 67.58 54728.20 88888.00 2014-05-11 11:31:40.250 131 12430.12 67.60 54728.15 88888.00 2014-05-11 11:31:40.375 131 12430.12 67.58 54728.15 88888.00 2014-05-11 11:31:40.500 131 12430.20 67.60 54728.15 88888.00 2014-05-11 11:31:40.625 131 12430.27 67.62 54728.18 88888.00 2014-05-11 11:31:40.750 131 12430.23 67.65 54728.18 88888.00 2014-05-11 11:31:40.875 131 12430.15 67.65 54728.15 88888.00 2014-05-11 11:31:41.000 131 12430.15 67.65 54728.12 88888.00 2014-05-11 11:31:41.125 131 12430.17 67.65 54728.15 88888.00 2014-05-11 11:31:41.250 131 12430.15 67.67 54728.18 88888.00 2014-05-11 11:31:41.375 131 12430.20 67.70 54728.18 88888.00 2014-05-11 11:31:41.500 131 12430.20 67.67 54728.18 88888.00 2014-05-11 11:31:41.625 131 12430.15 67.67 54728.18 88888.00 2014-05-11 11:31:41.750 131 12430.10 67.67 54728.20 88888.00 2014-05-11 11:31:41.875 131 12430.08 67.67 54728.20 88888.00 2014-05-11 11:31:42.000 131 12430.05 67.65 54728.22 88888.00 2014-05-11 11:31:42.125 131 12429.98 67.65 54728.22 88888.00 2014-05-11 11:31:42.250 131 12429.92 67.60 54728.20 88888.00 2014-05-11 11:31:42.375 131 12429.92 67.60 54728.22 88888.00 2014-05-11 11:31:42.500 131 12429.92 67.60 54728.22 88888.00 2014-05-11 11:31:42.625 131 12429.88 67.55 54728.22 88888.00 2014-05-11 11:31:42.750 131 12429.88 67.50 54728.20 88888.00 2014-05-11 11:31:42.875 131 12429.85 67.47 54728.20 88888.00 2014-05-11 11:31:43.000 131 12429.80 67.47 54728.20 88888.00 2014-05-11 11:31:43.125 131 12429.77 67.42 54728.18 88888.00 2014-05-11 11:31:43.250 131 12429.73 67.35 54728.20 88888.00 2014-05-11 11:31:43.375 131 12429.65 67.33 54728.25 88888.00 2014-05-11 11:31:43.500 131 12429.62 67.28 54728.28 88888.00 2014-05-11 11:31:43.625 131 12429.58 67.25 54728.28 88888.00 2014-05-11 11:31:43.750 131 12429.58 67.22 54728.28 88888.00 2014-05-11 11:31:43.875 131 12429.52 67.17 54728.30 88888.00 2014-05-11 11:31:44.000 131 12429.48 67.10 54728.28 88888.00 2014-05-11 11:31:44.125 131 12429.45 67.10 54728.30 88888.00 2014-05-11 11:31:44.250 131 12429.42 67.10 54728.35 88888.00 2014-05-11 11:31:44.375 131 12429.42 67.08 54728.35 88888.00 2014-05-11 11:31:44.500 131 12429.40 67.05 54728.35 88888.00 2014-05-11 11:31:44.625 131 12429.42 67.00 54728.38 88888.00 2014-05-11 11:31:44.750 131 12429.33 66.97 54728.35 88888.00 2014-05-11 11:31:44.875 131 12429.30 66.95 54728.35 88888.00 2014-05-11 11:31:45.000 131 12429.35 66.95 54728.35 88888.00 2014-05-11 11:31:45.125 131 12429.40 66.97 54728.38 88888.00 2014-05-11 11:31:45.250 131 12429.33 66.95 54728.43 88888.00 2014-05-11 11:31:45.375 131 12429.33 66.95 54728.45 88888.00 2014-05-11 11:31:45.500 131 12429.33 66.95 54728.45 88888.00 2014-05-11 11:31:45.625 131 12429.30 66.95 54728.47 88888.00 2014-05-11 11:31:45.750 131 12429.27 66.97 54728.47 88888.00 2014-05-11 11:31:45.875 131 12429.20 66.97 54728.47 88888.00 2014-05-11 11:31:46.000 131 12429.15 66.95 54728.47 88888.00 2014-05-11 11:31:46.125 131 12429.10 67.00 54728.50 88888.00 2014-05-11 11:31:46.250 131 12429.05 67.00 54728.53 88888.00 2014-05-11 11:31:46.375 131 12429.05 67.00 54728.53 88888.00 2014-05-11 11:31:46.500 131 12429.00 66.97 54728.53 88888.00 2014-05-11 11:31:46.625 131 12428.92 66.95 54728.55 88888.00 2014-05-11 11:31:46.750 131 12428.90 66.95 54728.57 88888.00 2014-05-11 11:31:46.875 131 12428.88 66.92 54728.55 88888.00 2014-05-11 11:31:47.000 131 12428.80 66.90 54728.57 88888.00 2014-05-11 11:31:47.125 131 12428.75 66.95 54728.60 88888.00 2014-05-11 11:31:47.250 131 12428.73 67.00 54728.68 88888.00 2014-05-11 11:31:47.375 131 12428.70 66.97 54728.65 88888.00 2014-05-11 11:31:47.500 131 12428.65 66.92 54728.68 88888.00 2014-05-11 11:31:47.625 131 12428.58 66.90 54728.68 88888.00 2014-05-11 11:31:47.750 131 12428.55 66.90 54728.70 88888.00 2014-05-11 11:31:47.875 131 12428.55 66.90 54728.70 88888.00 2014-05-11 11:31:48.000 131 12428.52 66.88 54728.70 88888.00 2014-05-11 11:31:48.125 131 12428.48 66.85 54728.75 88888.00 2014-05-11 11:31:48.250 131 12428.40 66.83 54728.78 88888.00 2014-05-11 11:31:48.375 131 12428.38 66.83 54728.78 88888.00 2014-05-11 11:31:48.500 131 12428.30 66.78 54728.78 88888.00 2014-05-11 11:31:48.625 131 12428.23 66.75 54728.78 88888.00 2014-05-11 11:31:48.750 131 12428.25 66.72 54728.80 88888.00 2014-05-11 11:31:48.875 131 12428.20 66.70 54728.78 88888.00 2014-05-11 11:31:49.000 131 12428.12 66.65 54728.78 88888.00 2014-05-11 11:31:49.125 131 12428.10 66.65 54728.82 88888.00 2014-05-11 11:31:49.250 131 12428.08 66.62 54728.85 88888.00 2014-05-11 11:31:49.375 131 12428.05 66.62 54728.85 88888.00 2014-05-11 11:31:49.500 131 12427.98 66.58 54728.85 88888.00 2014-05-11 11:31:49.625 131 12427.95 66.55 54728.85 88888.00 2014-05-11 11:31:49.750 131 12427.92 66.55 54728.88 88888.00 2014-05-11 11:31:49.875 131 12427.90 66.55 54728.93 88888.00 2014-05-11 11:31:50.000 131 12427.88 66.58 54728.95 88888.00 2014-05-11 11:31:50.125 131 12427.88 66.60 54728.97 88888.00 2014-05-11 11:31:50.250 131 12427.85 66.55 54728.95 88888.00 2014-05-11 11:31:50.375 131 12427.80 66.55 54728.95 88888.00 2014-05-11 11:31:50.500 131 12427.77 66.53 54728.95 88888.00 2014-05-11 11:31:50.625 131 12427.85 66.55 54728.95 88888.00 2014-05-11 11:31:50.750 131 12427.92 66.50 54729.00 88888.00 2014-05-11 11:31:50.875 131 12427.90 66.55 54729.03 88888.00 2014-05-11 11:31:51.000 131 12427.90 66.53 54729.00 88888.00 2014-05-11 11:31:51.125 131 12427.88 66.50 54729.00 88888.00 2014-05-11 11:31:51.250 131 12427.85 66.47 54729.03 88888.00 2014-05-11 11:31:51.375 131 12427.90 66.50 54729.05 88888.00 2014-05-11 11:31:51.500 131 12427.92 66.50 54729.05 88888.00 2014-05-11 11:31:51.625 131 12427.95 66.47 54729.07 88888.00 2014-05-11 11:31:51.750 131 12427.92 66.47 54729.07 88888.00 2014-05-11 11:31:51.875 131 12427.92 66.45 54729.07 88888.00 2014-05-11 11:31:52.000 131 12427.95 66.45 54729.07 88888.00 2014-05-11 11:31:52.125 131 12427.95 66.42 54729.05 88888.00 2014-05-11 11:31:52.250 131 12427.92 66.42 54729.10 88888.00 2014-05-11 11:31:52.375 131 12427.98 66.42 54729.10 88888.00 2014-05-11 11:31:52.500 131 12427.98 66.42 54729.12 88888.00 2014-05-11 11:31:52.625 131 12428.00 66.42 54729.12 88888.00 2014-05-11 11:31:52.750 131 12428.05 66.42 54729.10 88888.00 2014-05-11 11:31:52.875 131 12428.05 66.38 54729.10 88888.00 2014-05-11 11:31:53.000 131 12428.05 66.35 54729.12 88888.00 2014-05-11 11:31:53.125 131 12428.15 66.35 54729.12 88888.00 2014-05-11 11:31:53.250 131 12428.17 66.33 54729.15 88888.00 2014-05-11 11:31:53.375 131 12428.17 66.35 54729.15 88888.00 2014-05-11 11:31:53.500 131 12428.15 66.33 54729.18 88888.00 2014-05-11 11:31:53.625 131 12428.12 66.33 54729.12 88888.00 2014-05-11 11:31:53.750 131 12428.08 66.33 54729.18 88888.00 2014-05-11 11:31:53.875 131 12428.00 66.30 54729.18 88888.00 2014-05-11 11:31:54.000 131 12428.02 66.35 54729.22 88888.00 2014-05-11 11:31:54.125 131 12428.00 66.38 54729.25 88888.00 2014-05-11 11:31:54.250 131 12427.90 66.35 54729.25 88888.00 2014-05-11 11:31:54.375 131 12427.88 66.35 54729.28 88888.00 2014-05-11 11:31:54.500 131 12427.90 66.38 54729.25 88888.00 2014-05-11 11:31:54.625 131 12427.92 66.38 54729.28 88888.00 2014-05-11 11:31:54.750 131 12427.92 66.38 54729.30 88888.00 2014-05-11 11:31:54.875 131 12427.88 66.40 54729.32 88888.00 2014-05-11 11:31:55.000 131 12427.88 66.40 54729.32 88888.00 2014-05-11 11:31:55.125 131 12427.90 66.40 54729.32 88888.00 2014-05-11 11:31:55.250 131 12427.88 66.38 54729.35 88888.00 2014-05-11 11:31:55.375 131 12427.90 66.40 54729.32 88888.00 2014-05-11 11:31:55.500 131 12427.77 66.38 54729.35 88888.00 2014-05-11 11:31:55.625 131 12427.67 66.38 54729.35 88888.00 2014-05-11 11:31:55.750 131 12427.70 66.40 54729.38 88888.00 2014-05-11 11:31:55.875 131 12427.73 66.40 54729.35 88888.00 2014-05-11 11:31:56.000 131 12427.73 66.40 54729.35 88888.00 2014-05-11 11:31:56.125 131 12427.75 66.38 54729.38 88888.00 2014-05-11 11:31:56.250 131 12427.75 66.38 54729.40 88888.00 2014-05-11 11:31:56.375 131 12427.80 66.35 54729.35 88888.00 2014-05-11 11:31:56.500 131 12427.85 66.38 54729.32 88888.00 2014-05-11 11:31:56.625 131 12427.88 66.38 54729.32 88888.00 2014-05-11 11:31:56.750 131 12427.90 66.38 54729.32 88888.00 2014-05-11 11:31:56.875 131 12427.88 66.40 54729.30 88888.00 2014-05-11 11:31:57.000 131 12427.95 66.42 54729.32 88888.00 2014-05-11 11:31:57.125 131 12427.98 66.42 54729.32 88888.00 2014-05-11 11:31:57.250 131 12427.98 66.45 54729.32 88888.00 2014-05-11 11:31:57.375 131 12428.00 66.50 54729.32 88888.00 2014-05-11 11:31:57.500 131 12428.02 66.53 54729.32 88888.00 2014-05-11 11:31:57.625 131 12428.08 66.53 54729.28 88888.00 2014-05-11 11:31:57.750 131 12428.12 66.58 54729.25 88888.00 2014-05-11 11:31:57.875 131 12428.23 66.65 54729.22 88888.00 2014-05-11 11:31:58.000 131 12428.27 66.72 54729.20 88888.00 2014-05-11 11:31:58.125 131 12428.33 66.75 54729.18 88888.00 2014-05-11 11:31:58.250 131 12428.38 66.85 54729.20 88888.00 2014-05-11 11:31:58.375 131 12428.42 66.90 54729.20 88888.00 2014-05-11 11:31:58.500 131 12428.40 66.95 54729.22 88888.00 2014-05-11 11:31:58.625 131 12428.48 67.03 54729.18 88888.00 2014-05-11 11:31:58.750 131 12428.55 67.05 54729.18 88888.00 2014-05-11 11:31:58.875 131 12428.58 67.12 54729.18 88888.00 2014-05-11 11:31:59.000 131 12428.58 67.17 54729.10 88888.00 2014-05-11 11:31:59.125 131 12428.70 67.20 54729.12 88888.00 2014-05-11 11:31:59.250 131 12428.75 67.25 54729.15 88888.00 2014-05-11 11:31:59.375 131 12428.77 67.30 54729.15 88888.00 2014-05-11 11:31:59.500 131 12428.80 67.38 54729.12 88888.00 2014-05-11 11:31:59.625 131 12428.80 67.42 54729.07 88888.00 2014-05-11 11:31:59.750 131 12428.88 67.42 54729.07 88888.00 2014-05-11 11:31:59.875 131 12428.98 67.45 54729.05 88888.00 2014-05-11 11:32:00.000 131 12429.05 67.47 54729.03 88888.00 2014-05-11 11:32:00.125 131 12429.12 67.53 54729.03 88888.00 2014-05-11 11:32:00.250 131 12429.12 67.50 54729.05 88888.00 2014-05-11 11:32:00.375 131 12429.17 67.50 54729.00 88888.00 2014-05-11 11:32:00.500 131 12429.15 67.53 54728.97 88888.00 2014-05-11 11:32:00.625 131 12429.17 67.58 54729.03 88888.00 2014-05-11 11:32:00.750 131 12429.20 67.55 54729.00 88888.00 2014-05-11 11:32:00.875 131 12429.25 67.60 54728.97 88888.00 2014-05-11 11:32:01.000 131 12429.33 67.55 54728.95 88888.00 2014-05-11 11:32:01.125 131 12429.33 67.58 54728.97 88888.00 2014-05-11 11:32:01.250 131 12429.33 67.60 54728.95 88888.00 2014-05-11 11:32:01.375 131 12429.38 67.62 54728.97 88888.00 2014-05-11 11:32:01.500 131 12429.38 67.60 54729.00 88888.00 2014-05-11 11:32:01.625 131 12429.38 67.60 54728.97 88888.00 2014-05-11 11:32:01.750 131 12429.40 67.58 54729.00 88888.00 2014-05-11 11:32:01.875 131 12429.40 67.58 54729.00 88888.00 2014-05-11 11:32:02.000 131 12429.42 67.58 54729.00 88888.00 2014-05-11 11:32:02.125 131 12429.48 67.53 54729.00 88888.00 2014-05-11 11:32:02.250 131 12429.50 67.50 54729.00 88888.00 2014-05-11 11:32:02.375 131 12429.55 67.50 54728.97 88888.00 2014-05-11 11:32:02.500 131 12429.52 67.50 54728.97 88888.00 2014-05-11 11:32:02.625 131 12429.58 67.53 54728.95 88888.00 2014-05-11 11:32:02.750 131 12429.65 67.50 54728.97 88888.00 2014-05-11 11:32:02.875 131 12429.62 67.50 54728.95 88888.00 2014-05-11 11:32:03.000 131 12429.62 67.50 54728.97 88888.00 2014-05-11 11:32:03.125 131 12429.70 67.47 54729.00 88888.00 2014-05-11 11:32:03.250 131 12429.70 67.45 54729.00 88888.00 2014-05-11 11:32:03.375 131 12429.75 67.45 54728.95 88888.00 2014-05-11 11:32:03.500 131 12429.83 67.45 54728.97 88888.00 2014-05-11 11:32:03.625 131 12429.85 67.45 54729.00 88888.00 2014-05-11 11:32:03.750 131 12429.83 67.40 54729.00 88888.00 2014-05-11 11:32:03.875 131 12429.85 67.35 54729.00 88888.00 2014-05-11 11:32:04.000 131 12429.88 67.35 54728.97 88888.00 2014-05-11 11:32:04.125 131 12429.83 67.33 54729.00 88888.00 2014-05-11 11:32:04.250 131 12429.80 67.33 54729.05 88888.00 2014-05-11 11:32:04.375 131 12429.90 67.33 54729.05 88888.00 2014-05-11 11:32:04.500 131 12429.92 67.30 54729.03 88888.00 2014-05-11 11:32:04.625 131 12429.92 67.25 54729.00 88888.00 2014-05-11 11:32:04.750 131 12429.92 67.22 54729.00 88888.00 2014-05-11 11:32:04.875 131 12429.95 67.20 54729.03 88888.00 2014-05-11 11:32:05.000 131 12429.98 67.17 54729.07 88888.00 2014-05-11 11:32:05.125 131 12429.98 67.15 54729.10 88888.00 2014-05-11 11:32:05.250 131 12429.98 67.10 54729.07 88888.00 2014-05-11 11:32:05.375 131 12430.02 67.08 54729.10 88888.00 2014-05-11 11:32:05.500 131 12430.02 67.05 54729.12 88888.00 2014-05-11 11:32:05.625 131 12430.02 67.00 54729.15 88888.00 2014-05-11 11:32:05.750 131 12430.05 66.97 54729.10 88888.00 2014-05-11 11:32:05.875 131 12430.05 66.97 54729.10 88888.00 2014-05-11 11:32:06.000 131 12430.12 66.95 54729.12 88888.00 2014-05-11 11:32:06.125 131 12430.10 66.97 54729.12 88888.00 2014-05-11 11:32:06.250 131 12430.08 66.95 54729.12 88888.00 2014-05-11 11:32:06.375 131 12430.15 66.97 54729.12 88888.00 2014-05-11 11:32:06.500 131 12430.10 67.00 54729.12 88888.00 2014-05-11 11:32:06.625 131 12430.15 66.97 54729.12 88888.00 2014-05-11 11:32:06.750 131 12430.23 67.00 54729.12 88888.00 2014-05-11 11:32:06.875 131 12430.30 67.03 54729.12 88888.00 2014-05-11 11:32:07.000 131 12430.33 67.05 54729.12 88888.00 2014-05-11 11:32:07.125 131 12430.23 67.08 54729.12 88888.00 2014-05-11 11:32:07.250 131 12430.20 67.08 54729.18 88888.00 2014-05-11 11:32:07.375 131 12430.33 67.12 54729.18 88888.00 2014-05-11 11:32:07.500 131 12430.35 67.15 54729.18 88888.00 2014-05-11 11:32:07.625 131 12430.35 67.17 54729.20 88888.00 2014-05-11 11:32:07.750 131 12430.35 67.22 54729.18 88888.00 2014-05-11 11:32:07.875 131 12430.38 67.20 54729.20 88888.00 2014-05-11 11:32:08.000 131 12430.35 67.28 54729.22 88888.00 2014-05-11 11:32:08.125 131 12430.30 67.28 54729.25 88888.00 2014-05-11 11:32:08.250 131 12430.27 67.30 54729.22 88888.00 2014-05-11 11:32:08.375 131 12430.25 67.30 54729.22 88888.00 2014-05-11 11:32:08.500 131 12430.23 67.28 54729.22 88888.00 2014-05-11 11:32:08.625 131 12430.20 67.33 54729.22 88888.00 2014-05-11 11:32:08.750 131 12430.15 67.35 54729.28 88888.00 2014-05-11 11:32:08.875 131 12430.20 67.38 54729.28 88888.00 2014-05-11 11:32:09.000 131 12430.20 67.42 54729.22 88888.00 2014-05-11 11:32:09.125 131 12430.17 67.42 54729.28 88888.00 2014-05-11 11:32:09.250 131 12430.15 67.40 54729.30 88888.00 2014-05-11 11:32:09.375 131 12430.20 67.45 54729.30 88888.00 2014-05-11 11:32:09.500 131 12430.23 67.47 54729.30 88888.00 2014-05-11 11:32:09.625 131 12430.20 67.50 54729.32 88888.00 2014-05-11 11:32:09.750 131 12430.17 67.50 54729.32 88888.00 2014-05-11 11:32:09.875 131 12430.12 67.50 54729.38 88888.00 2014-05-11 11:32:10.000 131 12430.08 67.53 54729.38 88888.00 2014-05-11 11:32:10.125 131 12430.02 67.53 54729.35 88888.00 2014-05-11 11:32:10.250 131 12429.95 67.53 54729.40 88888.00 2014-05-11 11:32:10.375 131 12430.00 67.55 54729.40 88888.00 2014-05-11 11:32:10.500 131 12429.98 67.55 54729.43 88888.00 2014-05-11 11:32:10.625 131 12429.90 67.60 54729.47 88888.00 2014-05-11 11:32:10.750 131 12429.85 67.58 54729.53 88888.00 2014-05-11 11:32:10.875 131 12429.83 67.55 54729.50 88888.00 2014-05-11 11:32:11.000 131 12429.77 67.58 54729.50 88888.00 2014-05-11 11:32:11.125 131 12429.73 67.55 54729.53 88888.00 2014-05-11 11:32:11.250 131 12429.67 67.58 54729.55 88888.00 2014-05-11 11:32:11.375 131 12429.70 67.62 54729.57 88888.00 2014-05-11 11:32:11.500 131 12429.70 67.65 54729.62 88888.00 2014-05-11 11:32:11.625 131 12429.73 67.58 54729.60 88888.00 2014-05-11 11:32:11.750 131 12429.70 67.55 54729.57 88888.00 2014-05-11 11:32:11.875 131 12429.62 67.50 54729.60 88888.00 2014-05-11 11:32:12.000 131 12429.55 67.50 54729.62 88888.00 2014-05-11 11:32:12.125 131 12429.55 67.55 54729.65 88888.00 2014-05-11 11:32:12.250 131 12429.48 67.55 54729.65 88888.00 2014-05-11 11:32:12.375 131 12429.40 67.55 54729.65 88888.00 2014-05-11 11:32:12.500 131 12429.38 67.55 54729.68 88888.00 2014-05-11 11:32:12.625 131 12429.40 67.58 54729.70 88888.00 2014-05-11 11:32:12.750 131 12429.40 67.65 54729.72 88888.00 2014-05-11 11:32:12.875 131 12429.35 67.70 54729.75 88888.00 2014-05-11 11:32:13.000 131 12429.40 67.70 54729.75 88888.00 2014-05-11 11:32:13.125 131 12429.45 67.72 54729.78 88888.00 2014-05-11 11:32:13.250 131 12429.35 67.75 54729.80 88888.00 2014-05-11 11:32:13.375 131 12429.33 67.78 54729.78 88888.00 2014-05-11 11:32:13.500 131 12429.35 67.83 54729.78 88888.00 2014-05-11 11:32:13.625 131 12429.33 67.90 54729.80 88888.00 2014-05-11 11:32:13.750 131 12429.38 67.95 54729.82 88888.00 2014-05-11 11:32:13.875 131 12429.42 67.97 54729.80 88888.00 2014-05-11 11:32:14.000 131 12429.45 68.03 54729.78 88888.00 2014-05-11 11:32:14.125 131 12429.42 68.12 54729.80 88888.00 2014-05-11 11:32:14.250 131 12429.45 68.20 54729.80 88888.00 2014-05-11 11:32:14.375 131 12429.48 68.28 54729.82 88888.00 2014-05-11 11:32:14.500 131 12429.45 68.28 54729.82 88888.00 2014-05-11 11:32:14.625 131 12429.48 68.35 54729.82 88888.00 2014-05-11 11:32:14.750 131 12429.60 68.42 54729.82 88888.00 2014-05-11 11:32:14.875 131 12429.62 68.53 54729.82 88888.00 2014-05-11 11:32:15.000 131 12429.62 68.60 54729.85 88888.00 2014-05-11 11:32:15.125 131 12429.58 68.65 54729.85 88888.00 2014-05-11 11:32:15.250 131 12429.55 68.67 54729.82 88888.00 2014-05-11 11:32:15.375 131 12429.55 68.75 54729.82 88888.00 2014-05-11 11:32:15.500 131 12429.60 68.85 54729.82 88888.00 2014-05-11 11:32:15.625 131 12429.65 68.95 54729.85 88888.00 2014-05-11 11:32:15.750 131 12429.65 68.97 54729.82 88888.00 2014-05-11 11:32:15.875 131 12429.75 69.03 54729.82 88888.00 2014-05-11 11:32:16.000 131 12429.80 69.08 54729.82 88888.00 2014-05-11 11:32:16.125 131 12429.80 69.17 54729.82 88888.00 2014-05-11 11:32:16.250 131 12429.88 69.28 54729.80 88888.00 2014-05-11 11:32:16.375 131 12430.00 69.33 54729.80 88888.00 2014-05-11 11:32:16.500 131 12430.08 69.40 54729.80 88888.00 2014-05-11 11:32:16.625 131 12430.20 69.42 54729.80 88888.00 2014-05-11 11:32:16.750 131 12430.33 69.55 54729.80 88888.00 2014-05-11 11:32:16.875 131 12430.42 69.62 54729.78 88888.00 2014-05-11 11:32:17.000 131 12430.50 69.67 54729.72 88888.00 2014-05-11 11:32:17.125 131 12430.67 69.78 54729.72 88888.00 2014-05-11 11:32:17.250 131 12430.83 69.88 54729.70 88888.00 2014-05-11 11:32:17.375 131 12430.92 69.97 54729.68 88888.00 2014-05-11 11:32:17.500 131 12431.05 70.08 54729.65 88888.00 2014-05-11 11:32:17.625 131 12431.15 70.20 54729.65 88888.00 2014-05-11 11:32:17.750 131 12431.25 70.33 54729.65 88888.00 2014-05-11 11:32:17.875 131 12431.38 70.40 54729.60 88888.00 2014-05-11 11:32:18.000 131 12431.55 70.50 54729.57 88888.00 2014-05-11 11:32:18.125 131 12431.67 70.62 54729.57 88888.00 2014-05-11 11:32:18.250 131 12431.75 70.78 54729.55 88888.00 2014-05-11 11:32:18.375 131 12431.88 70.90 54729.53 88888.00 2014-05-11 11:32:18.500 131 12431.98 71.03 54729.47 88888.00 2014-05-11 11:32:18.625 131 12432.10 71.17 54729.47 88888.00 2014-05-11 11:32:18.750 131 12432.25 71.28 54729.45 88888.00 2014-05-11 11:32:18.875 131 12432.38 71.38 54729.40 88888.00 2014-05-11 11:32:19.000 131 12432.48 71.47 54729.38 88888.00 2014-05-11 11:32:19.125 131 12432.58 71.60 54729.38 88888.00 2014-05-11 11:32:19.250 131 12432.60 71.70 54729.35 88888.00 2014-05-11 11:32:19.375 131 12432.73 71.78 54729.30 88888.00 2014-05-11 11:32:19.500 131 12432.77 71.90 54729.30 88888.00 2014-05-11 11:32:19.625 131 12432.88 72.00 54729.28 88888.00 2014-05-11 11:32:19.750 131 12433.00 72.12 54729.28 88888.00 2014-05-11 11:32:19.875 131 12433.05 72.25 54729.25 88888.00 2014-05-11 11:32:20.000 131 12433.08 72.30 54729.22 88888.00 2014-05-11 11:32:20.125 131 12433.15 72.40 54729.22 88888.00 2014-05-11 11:32:20.250 131 12433.23 72.47 54729.18 88888.00 2014-05-11 11:32:20.375 131 12433.38 72.62 54729.12 88888.00 2014-05-11 11:32:20.500 131 12433.45 72.70 54729.10 88888.00 2014-05-11 11:32:20.625 131 12433.52 72.80 54729.12 88888.00 2014-05-11 11:32:20.750 131 12433.62 72.90 54729.07 88888.00 2014-05-11 11:32:20.875 131 12433.65 72.90 54729.05 88888.00 2014-05-11 11:32:21.000 131 12433.70 73.00 54729.03 88888.00 2014-05-11 11:32:21.125 131 12433.80 73.08 54729.05 88888.00 2014-05-11 11:32:21.250 131 12433.85 73.17 54729.00 88888.00 2014-05-11 11:32:21.375 131 12433.92 73.28 54728.97 88888.00 2014-05-11 11:32:21.500 131 12433.98 73.30 54728.95 88888.00 2014-05-11 11:32:21.625 131 12434.02 73.33 54728.95 88888.00 2014-05-11 11:32:21.750 131 12434.08 73.40 54728.90 88888.00 2014-05-11 11:32:21.875 131 12434.20 73.45 54728.85 88888.00 2014-05-11 11:32:22.000 131 12434.17 73.50 54728.88 88888.00 2014-05-11 11:32:22.125 131 12434.23 73.55 54728.88 88888.00 2014-05-11 11:32:22.250 131 12434.27 73.58 54728.85 88888.00 2014-05-11 11:32:22.375 131 12434.38 73.60 54728.82 88888.00 2014-05-11 11:32:22.500 131 12434.40 73.60 54728.82 88888.00 2014-05-11 11:32:22.625 131 12434.45 73.67 54728.82 88888.00 2014-05-11 11:32:22.750 131 12434.48 73.70 54728.80 88888.00 2014-05-11 11:32:22.875 131 12434.50 73.70 54728.82 88888.00 2014-05-11 11:32:23.000 131 12434.45 73.70 54728.80 88888.00 2014-05-11 11:32:23.125 131 12434.40 73.70 54728.78 88888.00 2014-05-11 11:32:23.250 131 12434.40 73.72 54728.80 88888.00 2014-05-11 11:32:23.375 131 12434.45 73.78 54728.80 88888.00 2014-05-11 11:32:23.500 131 12434.38 73.78 54728.80 88888.00 2014-05-11 11:32:23.625 131 12434.33 73.78 54728.82 88888.00 2014-05-11 11:32:23.750 131 12434.33 73.80 54728.80 88888.00 2014-05-11 11:32:23.875 131 12434.27 73.83 54728.80 88888.00 2014-05-11 11:32:24.000 131 12434.27 73.88 54728.82 88888.00 2014-05-11 11:32:24.125 131 12434.27 73.88 54728.82 88888.00 2014-05-11 11:32:24.250 131 12434.20 73.83 54728.80 88888.00 2014-05-11 11:32:24.375 131 12434.05 73.88 54728.82 88888.00 2014-05-11 11:32:24.500 131 12434.02 73.88 54728.82 88888.00 2014-05-11 11:32:24.625 131 12434.08 73.85 54728.82 88888.00 2014-05-11 11:32:24.750 131 12434.02 73.85 54728.85 88888.00 2014-05-11 11:32:24.875 131 12434.02 73.88 54728.85 88888.00 2014-05-11 11:32:25.000 131 12434.02 73.80 54728.85 88888.00 2014-05-11 11:32:25.125 131 12434.00 73.78 54728.85 88888.00 2014-05-11 11:32:25.250 131 12433.88 73.75 54728.88 88888.00 2014-05-11 11:32:25.375 131 12433.83 73.72 54728.88 88888.00 2014-05-11 11:32:25.500 131 12433.80 73.70 54728.95 88888.00 2014-05-11 11:32:25.625 131 12433.75 73.67 54728.95 88888.00 2014-05-11 11:32:25.750 131 12433.62 73.60 54728.93 88888.00 2014-05-11 11:32:25.875 131 12433.62 73.60 54728.95 88888.00 2014-05-11 11:32:26.000 131 12433.60 73.53 54729.00 88888.00 2014-05-11 11:32:26.125 131 12433.65 73.53 54729.03 88888.00 2014-05-11 11:32:26.250 131 12433.62 73.47 54729.05 88888.00 2014-05-11 11:32:26.375 131 12433.52 73.40 54729.05 88888.00 2014-05-11 11:32:26.500 131 12433.38 73.35 54729.05 88888.00 2014-05-11 11:32:26.625 131 12433.35 73.30 54729.10 88888.00 2014-05-11 11:32:26.750 131 12433.30 73.28 54729.07 88888.00 2014-05-11 11:32:26.875 131 12433.30 73.22 54729.05 88888.00 2014-05-11 11:32:27.000 131 12433.27 73.17 54729.05 88888.00 2014-05-11 11:32:27.125 131 12433.23 73.12 54729.10 88888.00 2014-05-11 11:32:27.250 131 12433.23 72.97 54729.12 88888.00 2014-05-11 11:32:27.375 131 12433.30 72.95 54729.15 88888.00 2014-05-11 11:32:27.500 131 12433.25 72.90 54729.20 88888.00 2014-05-11 11:32:27.625 131 12433.10 72.80 54729.20 88888.00 2014-05-11 11:32:27.750 131 12433.00 72.75 54729.20 88888.00 2014-05-11 11:32:27.875 131 12433.12 72.67 54729.22 88888.00 2014-05-11 11:32:28.000 131 12433.10 72.60 54729.20 88888.00 2014-05-11 11:32:28.125 131 12433.05 72.47 54729.22 88888.00 2014-05-11 11:32:28.250 131 12433.08 72.38 54729.25 88888.00 2014-05-11 11:32:28.375 131 12433.15 72.35 54729.25 88888.00 2014-05-11 11:32:28.500 131 12433.17 72.28 54729.25 88888.00 2014-05-11 11:32:28.625 131 12433.15 72.17 54729.25 88888.00 2014-05-11 11:32:28.750 131 12433.05 72.08 54729.25 88888.00 2014-05-11 11:32:28.875 131 12433.02 72.03 54729.28 88888.00 2014-05-11 11:32:29.000 131 12433.02 71.92 54729.28 88888.00 2014-05-11 11:32:29.125 131 12433.05 71.83 54729.28 88888.00 2014-05-11 11:32:29.250 131 12433.10 71.78 54729.35 88888.00 2014-05-11 11:32:29.375 131 12433.20 71.75 54729.35 88888.00 2014-05-11 11:32:29.500 131 12433.25 71.67 54729.38 88888.00 2014-05-11 11:32:29.625 131 12433.25 71.62 54729.38 88888.00 2014-05-11 11:32:29.750 131 12433.23 71.58 54729.35 88888.00 2014-05-11 11:32:29.875 131 12433.23 71.55 54729.30 88888.00 2014-05-11 11:32:30.000 131 12433.33 71.53 54729.30 88888.00 2014-05-11 11:32:30.125 131 12433.42 71.50 54729.32 88888.00 2014-05-11 11:32:30.250 131 12433.52 71.50 54729.32 88888.00 2014-05-11 11:32:30.375 131 12433.58 71.50 54729.32 88888.00 2014-05-11 11:32:30.500 131 12433.62 71.45 54729.32 88888.00 2014-05-11 11:32:30.625 131 12433.70 71.42 54729.30 88888.00 2014-05-11 11:32:30.750 131 12433.77 71.50 54729.28 88888.00 2014-05-11 11:32:30.875 131 12433.80 71.50 54729.28 88888.00 2014-05-11 11:32:31.000 131 12433.80 71.53 54729.32 88888.00 2014-05-11 11:32:31.125 131 12433.85 71.55 54729.30 88888.00 2014-05-11 11:32:31.250 131 12433.92 71.58 54729.25 88888.00 2014-05-11 11:32:31.375 131 12434.00 71.65 54729.25 88888.00 2014-05-11 11:32:31.500 131 12434.05 71.75 54729.28 88888.00 2014-05-11 11:32:31.625 131 12434.10 71.80 54729.28 88888.00 2014-05-11 11:32:31.750 131 12434.15 71.90 54729.28 88888.00 2014-05-11 11:32:31.875 131 12434.15 71.95 54729.28 88888.00 2014-05-11 11:32:32.000 131 12434.15 72.03 54729.22 88888.00 2014-05-11 11:32:32.125 131 12434.17 72.10 54729.22 88888.00 2014-05-11 11:32:32.250 131 12434.20 72.17 54729.22 88888.00 2014-05-11 11:32:32.375 131 12434.25 72.25 54729.18 88888.00 2014-05-11 11:32:32.500 131 12434.27 72.38 54729.18 88888.00 2014-05-11 11:32:32.625 131 12434.30 72.47 54729.18 88888.00 2014-05-11 11:32:32.750 131 12434.27 72.58 54729.15 88888.00 2014-05-11 11:32:32.875 131 12434.27 72.62 54729.15 88888.00 2014-05-11 11:32:33.000 131 12434.33 72.70 54729.10 88888.00 2014-05-11 11:32:33.125 131 12434.42 72.80 54729.12 88888.00 2014-05-11 11:32:33.250 131 12434.42 72.92 54729.12 88888.00 2014-05-11 11:32:33.375 131 12434.42 72.97 54729.10 88888.00 2014-05-11 11:32:33.500 131 12434.40 73.08 54729.07 88888.00 2014-05-11 11:32:33.625 131 12434.45 73.15 54729.07 88888.00 2014-05-11 11:32:33.750 131 12434.48 73.28 54729.05 88888.00 2014-05-11 11:32:33.875 131 12434.45 73.40 54729.07 88888.00 2014-05-11 11:32:34.000 131 12434.45 73.50 54729.05 88888.00 2014-05-11 11:32:34.125 131 12434.42 73.58 54729.05 88888.00 2014-05-11 11:32:34.250 131 12434.42 73.65 54729.07 88888.00 2014-05-11 11:32:34.375 131 12434.48 73.75 54729.05 88888.00 2014-05-11 11:32:34.500 131 12434.45 73.85 54729.10 88888.00 2014-05-11 11:32:34.625 131 12434.38 73.95 54729.10 88888.00 2014-05-11 11:32:34.750 131 12434.27 74.03 54729.07 88888.00 2014-05-11 11:32:34.875 131 12434.27 74.12 54729.03 88888.00 2014-05-11 11:32:35.000 131 12434.27 74.17 54729.03 88888.00 2014-05-11 11:32:35.125 131 12434.27 74.25 54729.07 88888.00 2014-05-11 11:32:35.250 131 12434.20 74.35 54729.05 88888.00 2014-05-11 11:32:35.375 131 12434.15 74.42 54729.05 88888.00 2014-05-11 11:32:35.500 131 12434.10 74.50 54729.05 88888.00 2014-05-11 11:32:35.625 131 12434.12 74.50 54729.05 88888.00 2014-05-11 11:32:35.750 131 12434.20 74.55 54729.03 88888.00 2014-05-11 11:32:35.875 131 12434.23 74.60 54729.03 88888.00 2014-05-11 11:32:36.000 131 12434.27 74.67 54729.05 88888.00 2014-05-11 11:32:36.125 131 12434.30 74.75 54729.05 88888.00 2014-05-11 11:32:36.250 131 12434.20 74.78 54729.05 88888.00 2014-05-11 11:32:36.375 131 12434.12 74.83 54729.03 88888.00 2014-05-11 11:32:36.500 131 12434.15 74.83 54729.03 88888.00 2014-05-11 11:32:36.625 131 12434.30 74.88 54729.00 88888.00 2014-05-11 11:32:36.750 131 12434.33 74.90 54729.00 88888.00 2014-05-11 11:32:36.875 131 12434.30 74.92 54728.97 88888.00 2014-05-11 11:32:37.000 131 12434.27 74.92 54728.97 88888.00 2014-05-11 11:32:37.125 131 12434.35 74.95 54728.95 88888.00 2014-05-11 11:32:37.250 131 12434.35 74.97 54728.97 88888.00 2014-05-11 11:32:37.375 131 12434.40 75.00 54728.97 88888.00 2014-05-11 11:32:37.500 131 12434.45 75.00 54728.97 88888.00 2014-05-11 11:32:37.625 131 12434.52 74.97 54728.93 88888.00 2014-05-11 11:32:37.750 131 12434.52 74.95 54728.93 88888.00 2014-05-11 11:32:37.875 131 12434.55 74.95 54728.93 88888.00 2014-05-11 11:32:38.000 131 12434.55 74.92 54728.95 88888.00 2014-05-11 11:32:38.125 131 12434.60 74.90 54728.93 88888.00 2014-05-11 11:32:38.250 131 12434.67 74.90 54728.97 88888.00 2014-05-11 11:32:38.375 131 12434.75 74.90 54728.93 88888.00 2014-05-11 11:32:38.500 131 12434.83 74.88 54728.90 88888.00 2014-05-11 11:32:38.625 131 12434.85 74.85 54728.90 88888.00 2014-05-11 11:32:38.750 131 12434.90 74.85 54728.90 88888.00 2014-05-11 11:32:38.875 131 12434.90 74.83 54728.90 88888.00 2014-05-11 11:32:39.000 131 12434.88 74.80 54728.88 88888.00 2014-05-11 11:32:39.125 131 12434.80 74.80 54728.90 88888.00 2014-05-11 11:32:39.250 131 12434.75 74.72 54728.90 88888.00 2014-05-11 11:32:39.375 131 12434.83 74.72 54728.90 88888.00 2014-05-11 11:32:39.500 131 12434.92 74.72 54728.88 88888.00 2014-05-11 11:32:39.625 131 12434.92 74.70 54728.88 88888.00 2014-05-11 11:32:39.750 131 12434.95 74.62 54728.82 88888.00 2014-05-11 11:32:39.875 131 12435.05 74.62 54728.85 88888.00 2014-05-11 11:32:40.000 131 12435.15 74.58 54728.82 88888.00 2014-05-11 11:32:40.125 131 12435.17 74.55 54728.85 88888.00 2014-05-11 11:32:40.250 131 12435.15 74.53 54728.88 88888.00 2014-05-11 11:32:40.375 131 12435.15 74.50 54728.90 88888.00 2014-05-11 11:32:40.500 131 12435.10 74.50 54728.90 88888.00 2014-05-11 11:32:40.625 131 12435.08 74.45 54728.90 88888.00 2014-05-11 11:32:40.750 131 12435.08 74.42 54728.93 88888.00 2014-05-11 11:32:40.875 131 12435.12 74.40 54728.93 88888.00 2014-05-11 11:32:41.000 131 12435.17 74.38 54728.88 88888.00 2014-05-11 11:32:41.125 131 12435.12 74.38 54728.90 88888.00 2014-05-11 11:32:41.250 131 12435.02 74.35 54728.93 88888.00 2014-05-11 11:32:41.375 131 12435.05 74.35 54728.95 88888.00 2014-05-11 11:32:41.500 131 12435.00 74.33 54728.95 88888.00 2014-05-11 11:32:41.625 131 12435.02 74.33 54728.93 88888.00 2014-05-11 11:32:41.750 131 12435.00 74.30 54728.93 88888.00 2014-05-11 11:32:41.875 131 12434.98 74.30 54728.95 88888.00 2014-05-11 11:32:42.000 131 12435.00 74.28 54728.95 88888.00 2014-05-11 11:32:42.125 131 12435.00 74.25 54728.97 88888.00 2014-05-11 11:32:42.250 131 12435.02 74.28 54729.00 88888.00 2014-05-11 11:32:42.375 131 12435.05 74.25 54729.00 88888.00 2014-05-11 11:32:42.500 131 12435.02 74.20 54729.00 88888.00 2014-05-11 11:32:42.625 131 12435.00 74.22 54728.97 88888.00 2014-05-11 11:32:42.750 131 12434.95 74.17 54729.00 88888.00 2014-05-11 11:32:42.875 131 12434.95 74.22 54729.05 88888.00 2014-05-11 11:32:43.000 131 12434.90 74.20 54729.03 88888.00 2014-05-11 11:32:43.125 131 12434.88 74.22 54729.03 88888.00 2014-05-11 11:32:43.250 131 12434.88 74.22 54729.03 88888.00 2014-05-11 11:32:43.375 131 12434.85 74.20 54729.05 88888.00 2014-05-11 11:32:43.500 131 12434.85 74.17 54729.05 88888.00 2014-05-11 11:32:43.625 131 12434.90 74.17 54729.12 88888.00 2014-05-11 11:32:43.750 131 12434.88 74.22 54729.12 88888.00 2014-05-11 11:32:43.875 131 12434.83 74.25 54729.15 88888.00 2014-05-11 11:32:44.000 131 12434.85 74.28 54729.12 88888.00 2014-05-11 11:32:44.125 131 12434.85 74.28 54729.12 88888.00 2014-05-11 11:32:44.250 131 12434.75 74.25 54729.15 88888.00 2014-05-11 11:32:44.375 131 12434.70 74.30 54729.18 88888.00 2014-05-11 11:32:44.500 131 12434.67 74.33 54729.20 88888.00 2014-05-11 11:32:44.625 131 12434.67 74.30 54729.15 88888.00 2014-05-11 11:32:44.750 131 12434.67 74.30 54729.15 88888.00 2014-05-11 11:32:44.875 131 12434.70 74.33 54729.18 88888.00 2014-05-11 11:32:45.000 131 12434.70 74.33 54729.18 88888.00 2014-05-11 11:32:45.125 131 12434.67 74.35 54729.18 88888.00 2014-05-11 11:32:45.250 131 12434.67 74.30 54729.20 88888.00 2014-05-11 11:32:45.375 131 12434.80 74.33 54729.20 88888.00 2014-05-11 11:32:45.500 131 12434.80 74.35 54729.20 88888.00 2014-05-11 11:32:45.625 131 12434.75 74.35 54729.18 88888.00 2014-05-11 11:32:45.750 131 12434.80 74.38 54729.20 88888.00 2014-05-11 11:32:45.875 131 12434.88 74.45 54729.22 88888.00 2014-05-11 11:32:46.000 131 12434.88 74.42 54729.20 88888.00 2014-05-11 11:32:46.125 131 12434.80 74.40 54729.22 88888.00 2014-05-11 11:32:46.250 131 12434.83 74.40 54729.20 88888.00 2014-05-11 11:32:46.375 131 12434.90 74.40 54729.20 88888.00 2014-05-11 11:32:46.500 131 12434.90 74.45 54729.22 88888.00 2014-05-11 11:32:46.625 131 12434.92 74.47 54729.25 88888.00 2014-05-11 11:32:46.750 131 12434.92 74.50 54729.22 88888.00 2014-05-11 11:32:46.875 131 12434.88 74.50 54729.18 88888.00 2014-05-11 11:32:47.000 131 12434.88 74.55 54729.18 88888.00 2014-05-11 11:32:47.125 131 12434.92 74.62 54729.20 88888.00 2014-05-11 11:32:47.250 131 12434.98 74.60 54729.20 88888.00 2014-05-11 11:32:47.375 131 12435.02 74.60 54729.18 88888.00 2014-05-11 11:32:47.500 131 12435.00 74.62 54729.18 88888.00 2014-05-11 11:32:47.625 131 12435.12 74.62 54729.18 88888.00 2014-05-11 11:32:47.750 131 12435.20 74.60 54729.12 88888.00 2014-05-11 11:32:47.875 131 12435.20 74.62 54729.12 88888.00 2014-05-11 11:32:48.000 131 12435.23 74.67 54729.12 88888.00 2014-05-11 11:32:48.125 131 12435.30 74.70 54729.15 88888.00 2014-05-11 11:32:48.250 131 12435.33 74.67 54729.15 88888.00 2014-05-11 11:32:48.375 131 12435.42 74.70 54729.12 88888.00 2014-05-11 11:32:48.500 131 12435.45 74.70 54729.12 88888.00 2014-05-11 11:32:48.625 131 12435.45 74.70 54729.10 88888.00 2014-05-11 11:32:48.750 131 12435.52 74.75 54729.10 88888.00 2014-05-11 11:32:48.875 131 12435.67 74.83 54729.15 88888.00 2014-05-11 11:32:49.000 131 12435.75 74.85 54729.12 88888.00 2014-05-11 11:32:49.125 131 12435.77 74.85 54729.07 88888.00 2014-05-11 11:32:49.250 131 12435.75 74.83 54729.10 88888.00 2014-05-11 11:32:49.375 131 12435.88 74.88 54729.10 88888.00 2014-05-11 11:32:49.500 131 12435.95 74.90 54729.05 88888.00 2014-05-11 11:32:49.625 131 12436.02 74.92 54729.05 88888.00 2014-05-11 11:32:49.750 131 12436.02 74.92 54729.05 88888.00 2014-05-11 11:32:49.875 131 12436.00 74.92 54729.05 88888.00 2014-05-11 11:32:50.000 131 12436.08 74.95 54729.00 88888.00 2014-05-11 11:32:50.125 131 12436.10 74.97 54729.03 88888.00 2014-05-11 11:32:50.250 131 12436.10 74.97 54729.03 88888.00 2014-05-11 11:32:50.375 131 12436.12 74.97 54729.03 88888.00 2014-05-11 11:32:50.500 131 12436.15 74.97 54729.03 88888.00 2014-05-11 11:32:50.625 131 12436.15 75.00 54729.03 88888.00 2014-05-11 11:32:50.750 131 12436.23 75.00 54729.03 88888.00 2014-05-11 11:32:50.875 131 12436.23 74.97 54728.97 88888.00 2014-05-11 11:32:51.000 131 12436.25 74.97 54728.97 88888.00 2014-05-11 11:32:51.125 131 12436.25 74.97 54729.00 88888.00 2014-05-11 11:32:51.250 131 12436.25 74.95 54728.97 88888.00 2014-05-11 11:32:51.375 131 12436.33 74.97 54729.00 88888.00 2014-05-11 11:32:51.500 131 12436.38 75.03 54729.00 88888.00 2014-05-11 11:32:51.625 131 12436.40 75.08 54728.95 88888.00 2014-05-11 11:32:51.750 131 12436.45 75.08 54728.97 88888.00 2014-05-11 11:32:51.875 131 12436.50 75.03 54728.95 88888.00 2014-05-11 11:32:52.000 131 12436.52 75.03 54728.93 88888.00 2014-05-11 11:32:52.125 131 12436.52 75.05 54728.93 88888.00 2014-05-11 11:32:52.250 131 12436.55 75.08 54728.95 88888.00 2014-05-11 11:32:52.375 131 12436.67 75.10 54728.95 88888.00 2014-05-11 11:32:52.500 131 12436.80 75.10 54728.95 88888.00 2014-05-11 11:32:52.625 131 12436.88 75.12 54728.90 88888.00 2014-05-11 11:32:52.750 131 12436.90 75.17 54728.90 88888.00 2014-05-11 11:32:52.875 131 12436.88 75.17 54728.90 88888.00 2014-05-11 11:32:53.000 131 12436.90 75.17 54728.90 88888.00 2014-05-11 11:32:53.125 131 12436.92 75.15 54728.88 88888.00 2014-05-11 11:32:53.250 131 12436.95 75.15 54728.88 88888.00 2014-05-11 11:32:53.375 131 12437.02 75.17 54728.85 88888.00 2014-05-11 11:32:53.500 131 12437.17 75.20 54728.85 88888.00 2014-05-11 11:32:53.625 131 12437.30 75.20 54728.85 88888.00 2014-05-11 11:32:53.750 131 12437.35 75.25 54728.88 88888.00 2014-05-11 11:32:53.875 131 12437.42 75.30 54728.82 88888.00 2014-05-11 11:32:54.000 131 12437.48 75.30 54728.85 88888.00 2014-05-11 11:32:54.125 131 12437.50 75.35 54728.85 88888.00 2014-05-11 11:32:54.250 131 12437.55 75.38 54728.82 88888.00 2014-05-11 11:32:54.375 131 12437.58 75.38 54728.80 88888.00 2014-05-11 11:32:54.500 131 12437.60 75.38 54728.80 88888.00 2014-05-11 11:32:54.625 131 12437.65 75.38 54728.78 88888.00 2014-05-11 11:32:54.750 131 12437.70 75.42 54728.78 88888.00 2014-05-11 11:32:54.875 131 12437.73 75.47 54728.78 88888.00 2014-05-11 11:32:55.000 131 12437.80 75.47 54728.78 88888.00 2014-05-11 11:32:55.125 131 12437.83 75.50 54728.80 88888.00 2014-05-11 11:32:55.250 131 12437.85 75.55 54728.80 88888.00 2014-05-11 11:32:55.375 131 12437.92 75.55 54728.80 88888.00 2014-05-11 11:32:55.500 131 12437.92 75.58 54728.80 88888.00 2014-05-11 11:32:55.625 131 12437.95 75.58 54728.80 88888.00 2014-05-11 11:32:55.750 131 12438.00 75.53 54728.78 88888.00 2014-05-11 11:32:55.875 131 12438.08 75.58 54728.78 88888.00 2014-05-11 11:32:56.000 131 12438.15 75.60 54728.80 88888.00 2014-05-11 11:32:56.125 131 12438.15 75.60 54728.82 88888.00 2014-05-11 11:32:56.250 131 12438.12 75.58 54728.82 88888.00 2014-05-11 11:32:56.375 131 12438.15 75.58 54728.82 88888.00 2014-05-11 11:32:56.500 131 12438.15 75.58 54728.80 88888.00 2014-05-11 11:32:56.625 131 12438.15 75.53 54728.82 88888.00 2014-05-11 11:32:56.750 131 12438.20 75.50 54728.80 88888.00 2014-05-11 11:32:56.875 131 12438.27 75.50 54728.78 88888.00 2014-05-11 11:32:57.000 131 12438.20 75.47 54728.80 88888.00 2014-05-11 11:32:57.125 131 12438.17 75.45 54728.82 88888.00 2014-05-11 11:32:57.250 131 12438.20 75.38 54728.82 88888.00 2014-05-11 11:32:57.375 131 12438.30 75.33 54728.80 88888.00 2014-05-11 11:32:57.500 131 12438.38 75.35 54728.80 88888.00 2014-05-11 11:32:57.625 131 12438.42 75.30 54728.78 88888.00 2014-05-11 11:32:57.750 131 12438.48 75.25 54728.78 88888.00 2014-05-11 11:32:57.875 131 12438.50 75.20 54728.75 88888.00 2014-05-11 11:32:58.000 131 12438.60 75.17 54728.78 88888.00 2014-05-11 11:32:58.125 131 12438.70 75.17 54728.78 88888.00 2014-05-11 11:32:58.250 131 12438.70 75.12 54728.78 88888.00 2014-05-11 11:32:58.375 131 12438.67 75.10 54728.75 88888.00 2014-05-11 11:32:58.500 131 12438.73 75.08 54728.75 88888.00 2014-05-11 11:32:58.625 131 12438.80 75.03 54728.75 88888.00 2014-05-11 11:32:58.750 131 12438.83 74.95 54728.72 88888.00 2014-05-11 11:32:58.875 131 12438.92 74.95 54728.75 88888.00 2014-05-11 11:32:59.000 131 12438.92 74.90 54728.72 88888.00 2014-05-11 11:32:59.125 131 12438.88 74.85 54728.72 88888.00 2014-05-11 11:32:59.250 131 12438.88 74.85 54728.75 88888.00 2014-05-11 11:32:59.375 131 12438.88 74.85 54728.75 88888.00 2014-05-11 11:32:59.500 131 12438.85 74.83 54728.75 88888.00 2014-05-11 11:32:59.625 131 12438.88 74.80 54728.78 88888.00 2014-05-11 11:32:59.750 131 12438.95 74.78 54728.80 88888.00 2014-05-11 11:32:59.875 131 12438.92 74.70 54728.75 88888.00 2014-05-11 11:33:00.000 131 12438.88 74.67 54728.75 88888.00 2014-05-11 11:33:00.125 131 12438.85 74.65 54728.80 88888.00 2014-05-11 11:33:00.250 131 12438.83 74.62 54728.82 88888.00 2014-05-11 11:33:00.375 131 12438.80 74.62 54728.80 88888.00 2014-05-11 11:33:00.500 131 12438.77 74.55 54728.80 88888.00 2014-05-11 11:33:00.625 131 12438.83 74.53 54728.80 88888.00 2014-05-11 11:33:00.750 131 12438.90 74.53 54728.82 88888.00 2014-05-11 11:33:00.875 131 12438.83 74.50 54728.82 88888.00 2014-05-11 11:33:01.000 131 12438.70 74.47 54728.80 88888.00 2014-05-11 11:33:01.125 131 12438.70 74.45 54728.80 88888.00 2014-05-11 11:33:01.250 131 12438.73 74.42 54728.82 88888.00 2014-05-11 11:33:01.375 131 12438.73 74.40 54728.78 88888.00 2014-05-11 11:33:01.500 131 12438.67 74.38 54728.80 88888.00 2014-05-11 11:33:01.625 131 12438.58 74.40 54728.82 88888.00 2014-05-11 11:33:01.750 131 12438.58 74.42 54728.82 88888.00 2014-05-11 11:33:01.875 131 12438.58 74.38 54728.88 88888.00 2014-05-11 11:33:02.000 131 12438.52 74.35 54728.85 88888.00 2014-05-11 11:33:02.125 131 12438.55 74.38 54728.85 88888.00 2014-05-11 11:33:02.250 131 12438.55 74.33 54728.85 88888.00 2014-05-11 11:33:02.375 131 12438.58 74.30 54728.82 88888.00 2014-05-11 11:33:02.500 131 12438.62 74.28 54728.88 88888.00 2014-05-11 11:33:02.625 131 12438.65 74.30 54728.90 88888.00 2014-05-11 11:33:02.750 131 12438.65 74.28 54728.88 88888.00 2014-05-11 11:33:02.875 131 12438.60 74.22 54728.90 88888.00 2014-05-11 11:33:03.000 131 12438.62 74.22 54728.90 88888.00 2014-05-11 11:33:03.125 131 12438.62 74.17 54728.93 88888.00 2014-05-11 11:33:03.250 131 12438.58 74.15 54728.93 88888.00 2014-05-11 11:33:03.375 131 12438.60 74.15 54728.90 88888.00 2014-05-11 11:33:03.500 131 12438.62 74.12 54728.93 88888.00 2014-05-11 11:33:03.625 131 12438.73 74.15 54728.95 88888.00 2014-05-11 11:33:03.750 131 12438.75 74.10 54728.93 88888.00 2014-05-11 11:33:03.875 131 12438.80 74.12 54728.97 88888.00 2014-05-11 11:33:04.000 131 12438.90 74.10 54728.95 88888.00 2014-05-11 11:33:04.125 131 12438.90 74.08 54728.95 88888.00 2014-05-11 11:33:04.250 131 12438.85 74.00 54728.93 88888.00 2014-05-11 11:33:04.375 131 12438.85 73.97 54728.93 88888.00 2014-05-11 11:33:04.500 131 12438.83 73.95 54728.97 88888.00 2014-05-11 11:33:04.625 131 12438.85 73.90 54728.97 88888.00 2014-05-11 11:33:04.750 131 12438.88 73.83 54729.00 88888.00 2014-05-11 11:33:04.875 131 12438.83 73.80 54729.00 88888.00 2014-05-11 11:33:05.000 131 12438.88 73.72 54729.00 88888.00 2014-05-11 11:33:05.125 131 12438.92 73.67 54729.00 88888.00 2014-05-11 11:33:05.250 131 12438.88 73.60 54729.03 88888.00 2014-05-11 11:33:05.375 131 12438.83 73.60 54729.03 88888.00 2014-05-11 11:33:05.500 131 12438.85 73.60 54729.07 88888.00 2014-05-11 11:33:05.625 131 12438.90 73.58 54729.10 88888.00 2014-05-11 11:33:05.750 131 12438.83 73.50 54729.07 88888.00 2014-05-11 11:33:05.875 131 12438.80 73.45 54729.07 88888.00 2014-05-11 11:33:06.000 131 12438.77 73.45 54729.12 88888.00 2014-05-11 11:33:06.125 131 12438.73 73.45 54729.18 88888.00 2014-05-11 11:33:06.250 131 12438.70 73.35 54729.15 88888.00 2014-05-11 11:33:06.375 131 12438.65 73.33 54729.18 88888.00 2014-05-11 11:33:06.500 131 12438.65 73.30 54729.20 88888.00 2014-05-11 11:33:06.625 131 12438.70 73.28 54729.22 88888.00 2014-05-11 11:33:06.750 131 12438.67 73.20 54729.22 88888.00 2014-05-11 11:33:06.875 131 12438.62 73.15 54729.22 88888.00 2014-05-11 11:33:07.000 131 12438.60 73.15 54729.25 88888.00 2014-05-11 11:33:07.125 131 12438.60 73.12 54729.32 88888.00 2014-05-11 11:33:07.250 131 12438.52 73.10 54729.32 88888.00 2014-05-11 11:33:07.375 131 12438.52 73.10 54729.32 88888.00 2014-05-11 11:33:07.500 131 12438.48 73.08 54729.32 88888.00 2014-05-11 11:33:07.625 131 12438.40 73.08 54729.40 88888.00 2014-05-11 11:33:07.750 131 12438.33 73.08 54729.47 88888.00 2014-05-11 11:33:07.875 131 12438.25 73.05 54729.50 88888.00 2014-05-11 11:33:08.000 131 12438.15 73.00 54729.50 88888.00 2014-05-11 11:33:08.125 131 12438.10 73.03 54729.55 88888.00 2014-05-11 11:33:08.250 131 12438.00 73.05 54729.57 88888.00 2014-05-11 11:33:08.375 131 12437.92 73.05 54729.60 88888.00 2014-05-11 11:33:08.500 131 12437.80 73.05 54729.60 88888.00 2014-05-11 11:33:08.625 131 12437.62 73.00 54729.62 88888.00 2014-05-11 11:33:08.750 131 12437.55 73.03 54729.68 88888.00 2014-05-11 11:33:08.875 131 12437.50 73.05 54729.72 88888.00 2014-05-11 11:33:09.000 131 12437.50 73.05 54729.72 88888.00 2014-05-11 11:33:09.125 131 12437.38 73.08 54729.78 88888.00 2014-05-11 11:33:09.250 131 12437.30 73.10 54729.75 88888.00 2014-05-11 11:33:09.375 131 12437.35 73.10 54729.78 88888.00 2014-05-11 11:33:09.500 131 12437.27 73.08 54729.80 88888.00 2014-05-11 11:33:09.625 131 12437.20 73.05 54729.85 88888.00 2014-05-11 11:33:09.750 131 12437.17 73.08 54729.85 88888.00 2014-05-11 11:33:09.875 131 12437.15 73.10 54729.88 88888.00 2014-05-11 11:33:10.000 131 12437.10 73.12 54729.88 88888.00 2014-05-11 11:33:10.125 131 12437.02 73.15 54729.90 88888.00 2014-05-11 11:33:10.250 131 12436.98 73.12 54729.93 88888.00 2014-05-11 11:33:10.375 131 12436.98 73.15 54729.93 88888.00 2014-05-11 11:33:10.500 131 12436.90 73.17 54729.95 88888.00 2014-05-11 11:33:10.625 131 12436.92 73.22 54729.95 88888.00 2014-05-11 11:33:10.750 131 12436.92 73.25 54729.95 88888.00 2014-05-11 11:33:10.875 131 12436.88 73.28 54729.95 88888.00 2014-05-11 11:33:11.000 131 12436.85 73.28 54729.95 88888.00 2014-05-11 11:33:11.125 131 12436.90 73.30 54729.97 88888.00 2014-05-11 11:33:11.250 131 12436.92 73.35 54729.95 88888.00 2014-05-11 11:33:11.375 131 12437.00 73.40 54729.95 88888.00 2014-05-11 11:33:11.500 131 12437.02 73.45 54729.95 88888.00 2014-05-11 11:33:11.625 131 12437.00 73.53 54729.97 88888.00 2014-05-11 11:33:11.750 131 12436.98 73.53 54729.97 88888.00 2014-05-11 11:33:11.875 131 12437.00 73.55 54730.00 88888.00 2014-05-11 11:33:12.000 131 12437.02 73.62 54729.97 88888.00 2014-05-11 11:33:12.125 131 12437.10 73.65 54729.97 88888.00 2014-05-11 11:33:12.250 131 12437.15 73.70 54730.05 88888.00 2014-05-11 11:33:12.375 131 12437.17 73.75 54730.07 88888.00 2014-05-11 11:33:12.500 131 12437.10 73.75 54730.03 88888.00 2014-05-11 11:33:12.625 131 12437.10 73.75 54730.00 88888.00 2014-05-11 11:33:12.750 131 12437.15 73.72 54730.00 88888.00 2014-05-11 11:33:12.875 131 12437.17 73.78 54730.00 88888.00 2014-05-11 11:33:13.000 131 12437.17 73.78 54730.00 88888.00 2014-05-11 11:33:13.125 131 12437.17 73.85 54730.03 88888.00 2014-05-11 11:33:13.250 131 12437.12 73.83 54730.03 88888.00 2014-05-11 11:33:13.375 131 12437.15 73.83 54730.03 88888.00 2014-05-11 11:33:13.500 131 12437.12 73.83 54730.05 88888.00 2014-05-11 11:33:13.625 131 12437.10 73.83 54730.05 88888.00 2014-05-11 11:33:13.750 131 12437.10 73.88 54730.05 88888.00 2014-05-11 11:33:13.875 131 12437.15 73.85 54730.05 88888.00 2014-05-11 11:33:14.000 131 12437.20 73.83 54730.07 88888.00 2014-05-11 11:33:14.125 131 12437.20 73.83 54730.12 88888.00 2014-05-11 11:33:14.250 131 12437.08 73.80 54730.12 88888.00 2014-05-11 11:33:14.375 131 12437.05 73.83 54730.10 88888.00 2014-05-11 11:33:14.500 131 12437.08 73.85 54730.12 88888.00 2014-05-11 11:33:14.625 131 12437.02 73.83 54730.12 88888.00 2014-05-11 11:33:14.750 131 12437.00 73.80 54730.12 88888.00 2014-05-11 11:33:14.875 131 12437.02 73.78 54730.15 88888.00 2014-05-11 11:33:15.000 131 12437.02 73.75 54730.15 88888.00 2014-05-11 11:33:15.125 131 12437.00 73.75 54730.15 88888.00 2014-05-11 11:33:15.250 131 12436.95 73.78 54730.15 88888.00 2014-05-11 11:33:15.375 131 12436.95 73.80 54730.18 88888.00 2014-05-11 11:33:15.500 131 12436.95 73.83 54730.20 88888.00 2014-05-11 11:33:15.625 131 12436.90 73.85 54730.22 88888.00 2014-05-11 11:33:15.750 131 12436.85 73.83 54730.22 88888.00 2014-05-11 11:33:15.875 131 12436.83 73.78 54730.22 88888.00 2014-05-11 11:33:16.000 131 12436.75 73.75 54730.20 88888.00 2014-05-11 11:33:16.125 131 12436.77 73.80 54730.25 88888.00 2014-05-11 11:33:16.250 131 12436.80 73.83 54730.25 88888.00 2014-05-11 11:33:16.375 131 12436.85 73.80 54730.28 88888.00 2014-05-11 11:33:16.500 131 12436.92 73.80 54730.28 88888.00 2014-05-11 11:33:16.625 131 12436.95 73.80 54730.22 88888.00 2014-05-11 11:33:16.750 131 12436.92 73.85 54730.25 88888.00 2014-05-11 11:33:16.875 131 12436.90 73.83 54730.30 88888.00 2014-05-11 11:33:17.000 131 12436.95 73.80 54730.32 88888.00 2014-05-11 11:33:17.125 131 12437.00 73.83 54730.32 88888.00 2014-05-11 11:33:17.250 131 12436.95 73.85 54730.32 88888.00 2014-05-11 11:33:17.375 131 12436.92 73.85 54730.32 88888.00 2014-05-11 11:33:17.500 131 12436.88 73.83 54730.30 88888.00 2014-05-11 11:33:17.625 131 12436.85 73.80 54730.30 88888.00 2014-05-11 11:33:17.750 131 12436.90 73.78 54730.32 88888.00 2014-05-11 11:33:17.875 131 12436.95 73.78 54730.30 88888.00 2014-05-11 11:33:18.000 131 12436.92 73.75 54730.32 88888.00 2014-05-11 11:33:18.125 131 12436.88 73.75 54730.32 88888.00 2014-05-11 11:33:18.250 131 12436.90 73.72 54730.35 88888.00 2014-05-11 11:33:18.375 131 12436.95 73.72 54730.35 88888.00 2014-05-11 11:33:18.500 131 12437.00 73.70 54730.38 88888.00 2014-05-11 11:33:18.625 131 12437.02 73.70 54730.35 88888.00 2014-05-11 11:33:18.750 131 12437.05 73.67 54730.40 88888.00 2014-05-11 11:33:18.875 131 12437.02 73.62 54730.40 88888.00 2014-05-11 11:33:19.000 131 12437.00 73.60 54730.40 88888.00 2014-05-11 11:33:19.125 131 12436.95 73.60 54730.43 88888.00 2014-05-11 11:33:19.250 131 12436.92 73.55 54730.43 88888.00 2014-05-11 11:33:19.375 131 12436.92 73.53 54730.40 88888.00 2014-05-11 11:33:19.500 131 12436.88 73.50 54730.43 88888.00 2014-05-11 11:33:19.625 131 12436.88 73.47 54730.47 88888.00 2014-05-11 11:33:19.750 131 12436.85 73.45 54730.50 88888.00 2014-05-11 11:33:19.875 131 12436.83 73.42 54730.47 88888.00 2014-05-11 11:33:20.000 131 12436.88 73.38 54730.47 88888.00 2014-05-11 11:33:20.125 131 12436.85 73.35 54730.47 88888.00 2014-05-11 11:33:20.250 131 12436.83 73.30 54730.50 88888.00 2014-05-11 11:33:20.375 131 12436.80 73.25 54730.50 88888.00 2014-05-11 11:33:20.500 131 12436.75 73.17 54730.53 88888.00 2014-05-11 11:33:20.625 131 12436.80 73.15 54730.53 88888.00 2014-05-11 11:33:20.750 131 12436.88 73.10 54730.53 88888.00 2014-05-11 11:33:20.875 131 12436.88 73.03 54730.53 88888.00 2014-05-11 11:33:21.000 131 12436.92 72.97 54730.55 88888.00 2014-05-11 11:33:21.125 131 12437.00 72.90 54730.55 88888.00 2014-05-11 11:33:21.250 131 12436.95 72.80 54730.57 88888.00 2014-05-11 11:33:21.375 131 12436.92 72.78 54730.57 88888.00 2014-05-11 11:33:21.500 131 12436.92 72.72 54730.57 88888.00 2014-05-11 11:33:21.625 131 12436.92 72.70 54730.60 88888.00 2014-05-11 11:33:21.750 131 12436.98 72.65 54730.62 88888.00 2014-05-11 11:33:21.875 131 12437.02 72.58 54730.65 88888.00 2014-05-11 11:33:22.000 131 12437.00 72.50 54730.68 88888.00 2014-05-11 11:33:22.125 131 12437.00 72.47 54730.70 88888.00 2014-05-11 11:33:22.250 131 12436.98 72.40 54730.72 88888.00 2014-05-11 11:33:22.375 131 12437.00 72.35 54730.70 88888.00 2014-05-11 11:33:22.500 131 12437.02 72.28 54730.68 88888.00 2014-05-11 11:33:22.625 131 12437.05 72.22 54730.65 88888.00 2014-05-11 11:33:22.750 131 12437.08 72.22 54730.65 88888.00 2014-05-11 11:33:22.875 131 12437.08 72.17 54730.70 88888.00 2014-05-11 11:33:23.000 131 12437.05 72.10 54730.70 88888.00 2014-05-11 11:33:23.125 131 12437.10 72.05 54730.72 88888.00 2014-05-11 11:33:23.250 131 12437.05 72.03 54730.72 88888.00 2014-05-11 11:33:23.375 131 12437.02 72.03 54730.75 88888.00 2014-05-11 11:33:23.500 131 12437.02 72.00 54730.75 88888.00 2014-05-11 11:33:23.625 131 12437.05 71.95 54730.75 88888.00 2014-05-11 11:33:23.750 131 12437.08 71.92 54730.75 88888.00 2014-05-11 11:33:23.875 131 12437.17 71.88 54730.75 88888.00 2014-05-11 11:33:24.000 131 12437.17 71.80 54730.75 88888.00 2014-05-11 11:33:24.125 131 12437.25 71.80 54730.78 88888.00 2014-05-11 11:33:24.250 131 12437.25 71.78 54730.78 88888.00 2014-05-11 11:33:24.375 131 12437.30 71.72 54730.75 88888.00 2014-05-11 11:33:24.500 131 12437.35 71.65 54730.72 88888.00 2014-05-11 11:33:24.625 131 12437.45 71.60 54730.75 88888.00 2014-05-11 11:33:24.750 131 12437.48 71.53 54730.78 88888.00 2014-05-11 11:33:24.875 131 12437.45 71.47 54730.78 88888.00 2014-05-11 11:33:25.000 131 12437.48 71.47 54730.80 88888.00 2014-05-11 11:33:25.125 131 12437.52 71.47 54730.80 88888.00 2014-05-11 11:33:25.250 131 12437.52 71.45 54730.80 88888.00 2014-05-11 11:33:25.375 131 12437.55 71.40 54730.80 88888.00 2014-05-11 11:33:25.500 131 12437.62 71.30 54730.80 88888.00 2014-05-11 11:33:25.625 131 12437.73 71.25 54730.78 88888.00 2014-05-11 11:33:25.750 131 12437.77 71.28 54730.78 88888.00 2014-05-11 11:33:25.875 131 12437.80 71.22 54730.80 88888.00 2014-05-11 11:33:26.000 131 12437.85 71.17 54730.80 88888.00 2014-05-11 11:33:26.125 131 12437.90 71.15 54730.82 88888.00 2014-05-11 11:33:26.250 131 12437.92 71.12 54730.82 88888.00 2014-05-11 11:33:26.375 131 12438.00 71.10 54730.78 88888.00 2014-05-11 11:33:26.500 131 12438.10 71.08 54730.78 88888.00 2014-05-11 11:33:26.625 131 12438.17 71.03 54730.80 88888.00 2014-05-11 11:33:26.750 131 12438.23 71.00 54730.80 88888.00 2014-05-11 11:33:26.875 131 12438.20 71.00 54730.78 88888.00 2014-05-11 11:33:27.000 131 12438.30 71.00 54730.82 88888.00 2014-05-11 11:33:27.125 131 12438.38 71.00 54730.82 88888.00 2014-05-11 11:33:27.250 131 12438.33 70.97 54730.80 88888.00 2014-05-11 11:33:27.375 131 12438.38 70.97 54730.78 88888.00 2014-05-11 11:33:27.500 131 12438.45 71.00 54730.82 88888.00 2014-05-11 11:33:27.625 131 12438.52 71.00 54730.80 88888.00 2014-05-11 11:33:27.750 131 12438.60 71.00 54730.80 88888.00 2014-05-11 11:33:27.875 131 12438.70 71.00 54730.82 88888.00 2014-05-11 11:33:28.000 131 12438.77 71.00 54730.82 88888.00 2014-05-11 11:33:28.125 131 12438.88 71.03 54730.85 88888.00 2014-05-11 11:33:28.250 131 12438.90 71.00 54730.82 88888.00 2014-05-11 11:33:28.375 131 12438.92 71.03 54730.80 88888.00 2014-05-11 11:33:28.500 131 12439.00 71.08 54730.82 88888.00 2014-05-11 11:33:28.625 131 12439.05 71.10 54730.85 88888.00 2014-05-11 11:33:28.750 131 12439.10 71.12 54730.85 88888.00 2014-05-11 11:33:28.875 131 12439.12 71.17 54730.85 88888.00 2014-05-11 11:33:29.000 131 12439.20 71.20 54730.80 88888.00 2014-05-11 11:33:29.125 131 12439.23 71.25 54730.80 88888.00 2014-05-11 11:33:29.250 131 12439.23 71.30 54730.82 88888.00 2014-05-11 11:33:29.375 131 12439.33 71.40 54730.82 88888.00 2014-05-11 11:33:29.500 131 12439.40 71.50 54730.80 88888.00 2014-05-11 11:33:29.625 131 12439.45 71.60 54730.78 88888.00 2014-05-11 11:33:29.750 131 12439.52 71.65 54730.75 88888.00 2014-05-11 11:33:29.875 131 12439.58 71.75 54730.75 88888.00 2014-05-11 11:33:30.000 131 12439.60 71.92 54730.78 88888.00 2014-05-11 11:33:30.125 131 12439.62 72.00 54730.75 88888.00 2014-05-11 11:33:30.250 131 12439.67 72.10 54730.72 88888.00 2014-05-11 11:33:30.375 131 12439.77 72.20 54730.72 88888.00 2014-05-11 11:33:30.500 131 12439.85 72.33 54730.75 88888.00 2014-05-11 11:33:30.625 131 12439.95 72.47 54730.75 88888.00 2014-05-11 11:33:30.750 131 12439.92 72.58 54730.70 88888.00 2014-05-11 11:33:30.875 131 12439.90 72.65 54730.68 88888.00 2014-05-11 11:33:31.000 131 12439.98 72.75 54730.68 88888.00 2014-05-11 11:33:31.125 131 12440.05 72.88 54730.68 88888.00 2014-05-11 11:33:31.250 131 12440.10 73.03 54730.68 88888.00 2014-05-11 11:33:31.375 131 12440.12 73.12 54730.68 88888.00 2014-05-11 11:33:31.500 131 12440.10 73.22 54730.65 88888.00 2014-05-11 11:33:31.625 131 12440.10 73.40 54730.68 88888.00 2014-05-11 11:33:31.750 131 12440.15 73.50 54730.68 88888.00 2014-05-11 11:33:31.875 131 12440.23 73.58 54730.65 88888.00 2014-05-11 11:33:32.000 131 12440.23 73.65 54730.62 88888.00 2014-05-11 11:33:32.125 131 12440.20 73.75 54730.65 88888.00 2014-05-11 11:33:32.250 131 12440.23 73.92 54730.68 88888.00 2014-05-11 11:33:32.375 131 12440.23 74.00 54730.65 88888.00 2014-05-11 11:33:32.500 131 12440.17 74.03 54730.68 88888.00 2014-05-11 11:33:32.625 131 12440.17 74.10 54730.68 88888.00 2014-05-11 11:33:32.750 131 12440.10 74.22 54730.68 88888.00 2014-05-11 11:33:32.875 131 12440.05 74.30 54730.70 88888.00 2014-05-11 11:33:33.000 131 12440.08 74.38 54730.68 88888.00 2014-05-11 11:33:33.125 131 12440.10 74.45 54730.68 88888.00 2014-05-11 11:33:33.250 131 12440.05 74.50 54730.70 88888.00 2014-05-11 11:33:33.375 131 12440.08 74.60 54730.68 88888.00 2014-05-11 11:33:33.500 131 12440.05 74.67 54730.70 88888.00 2014-05-11 11:33:33.625 131 12440.05 74.80 54730.72 88888.00 2014-05-11 11:33:33.750 131 12440.12 74.88 54730.72 88888.00 2014-05-11 11:33:33.875 131 12440.10 74.90 54730.70 88888.00 2014-05-11 11:33:34.000 131 12440.05 74.95 54730.70 88888.00 2014-05-11 11:33:34.125 131 12440.08 75.03 54730.70 88888.00 2014-05-11 11:33:34.250 131 12440.05 75.08 54730.68 88888.00 2014-05-11 11:33:34.375 131 12440.10 75.15 54730.70 88888.00 2014-05-11 11:33:34.500 131 12440.12 75.22 54730.72 88888.00 2014-05-11 11:33:34.625 131 12440.17 75.25 54730.72 88888.00 2014-05-11 11:33:34.750 131 12440.23 75.33 54730.72 88888.00 2014-05-11 11:33:34.875 131 12440.25 75.35 54730.72 88888.00 2014-05-11 11:33:35.000 131 12440.27 75.42 54730.70 88888.00 2014-05-11 11:33:35.125 131 12440.30 75.47 54730.75 88888.00 2014-05-11 11:33:35.250 131 12440.23 75.50 54730.72 88888.00 2014-05-11 11:33:35.375 131 12440.23 75.47 54730.70 88888.00 2014-05-11 11:33:35.500 131 12440.25 75.47 54730.72 88888.00 2014-05-11 11:33:35.625 131 12440.33 75.55 54730.75 88888.00 2014-05-11 11:33:35.750 131 12440.35 75.58 54730.70 88888.00 2014-05-11 11:33:35.875 131 12440.42 75.60 54730.68 88888.00 2014-05-11 11:33:36.000 131 12440.50 75.60 54730.62 88888.00 2014-05-11 11:33:36.125 131 12440.52 75.60 54730.62 88888.00 2014-05-11 11:33:36.250 131 12440.58 75.60 54730.65 88888.00 2014-05-11 11:33:36.375 131 12440.60 75.62 54730.65 88888.00 2014-05-11 11:33:36.500 131 12440.58 75.62 54730.65 88888.00 2014-05-11 11:33:36.625 131 12440.62 75.62 54730.57 88888.00 2014-05-11 11:33:36.750 131 12440.70 75.62 54730.55 88888.00 2014-05-11 11:33:36.875 131 12440.73 75.62 54730.55 88888.00 2014-05-11 11:33:37.000 131 12440.77 75.65 54730.55 88888.00 2014-05-11 11:33:37.125 131 12440.77 75.67 54730.60 88888.00 2014-05-11 11:33:37.250 131 12440.73 75.67 54730.62 88888.00 2014-05-11 11:33:37.375 131 12440.73 75.65 54730.62 88888.00 2014-05-11 11:33:37.500 131 12440.73 75.65 54730.62 88888.00 2014-05-11 11:33:37.625 131 12440.73 75.65 54730.65 88888.00 2014-05-11 11:33:37.750 131 12440.73 75.65 54730.65 88888.00 2014-05-11 11:33:37.875 131 12440.75 75.62 54730.62 88888.00 2014-05-11 11:33:38.000 131 12440.77 75.60 54730.57 88888.00 2014-05-11 11:33:38.125 131 12440.77 75.62 54730.60 88888.00 2014-05-11 11:33:38.250 131 12440.73 75.62 54730.60 88888.00 2014-05-11 11:33:38.375 131 12440.75 75.62 54730.57 88888.00 2014-05-11 11:33:38.500 131 12440.75 75.60 54730.57 88888.00 2014-05-11 11:33:38.625 131 12440.80 75.60 54730.57 88888.00 2014-05-11 11:33:38.750 131 12440.88 75.58 54730.57 88888.00 2014-05-11 11:33:38.875 131 12440.90 75.60 54730.55 88888.00 2014-05-11 11:33:39.000 131 12440.92 75.62 54730.55 88888.00 2014-05-11 11:33:39.125 131 12440.98 75.62 54730.55 88888.00 2014-05-11 11:33:39.250 131 12441.02 75.62 54730.53 88888.00 2014-05-11 11:33:39.375 131 12441.02 75.62 54730.53 88888.00 2014-05-11 11:33:39.500 131 12441.02 75.70 54730.53 88888.00 2014-05-11 11:33:39.625 131 12441.12 75.78 54730.53 88888.00 2014-05-11 11:33:39.750 131 12441.17 75.78 54730.50 88888.00 2014-05-11 11:33:39.875 131 12441.15 75.78 54730.47 88888.00 2014-05-11 11:33:40.000 131 12441.20 75.83 54730.45 88888.00 2014-05-11 11:33:40.125 131 12441.25 75.88 54730.43 88888.00 2014-05-11 11:33:40.250 131 12441.25 75.90 54730.43 88888.00 2014-05-11 11:33:40.375 131 12441.30 75.95 54730.45 88888.00 2014-05-11 11:33:40.500 131 12441.33 75.97 54730.43 88888.00 2014-05-11 11:33:40.625 131 12441.33 76.00 54730.43 88888.00 2014-05-11 11:33:40.750 131 12441.42 76.08 54730.43 88888.00 2014-05-11 11:33:40.875 131 12441.52 76.10 54730.40 88888.00 2014-05-11 11:33:41.000 131 12441.60 76.15 54730.38 88888.00 2014-05-11 11:33:41.125 131 12441.60 76.20 54730.38 88888.00 2014-05-11 11:33:41.250 131 12441.60 76.22 54730.35 88888.00 2014-05-11 11:33:41.375 131 12441.70 76.28 54730.32 88888.00 2014-05-11 11:33:41.500 131 12441.77 76.35 54730.30 88888.00 2014-05-11 11:33:41.625 131 12441.80 76.40 54730.32 88888.00 2014-05-11 11:33:41.750 131 12441.90 76.42 54730.28 88888.00 2014-05-11 11:33:41.875 131 12441.98 76.47 54730.28 88888.00 2014-05-11 11:33:42.000 131 12442.08 76.53 54730.25 88888.00 2014-05-11 11:33:42.125 131 12442.15 76.62 54730.28 88888.00 2014-05-11 11:33:42.250 131 12442.12 76.67 54730.22 88888.00 2014-05-11 11:33:42.375 131 12442.17 76.70 54730.20 88888.00 2014-05-11 11:33:42.500 131 12442.15 76.72 54730.15 88888.00 2014-05-11 11:33:42.625 131 12442.20 76.78 54730.10 88888.00 2014-05-11 11:33:42.750 131 12442.30 76.83 54730.10 88888.00 2014-05-11 11:33:42.875 131 12442.33 76.85 54730.10 88888.00 2014-05-11 11:33:43.000 131 12442.35 76.88 54730.10 88888.00 2014-05-11 11:33:43.125 131 12442.45 76.92 54730.10 88888.00 2014-05-11 11:33:43.250 131 12442.45 76.92 54730.05 88888.00 2014-05-11 11:33:43.375 131 12442.45 76.97 54730.05 88888.00 2014-05-11 11:33:43.500 131 12442.40 77.03 54730.07 88888.00 2014-05-11 11:33:43.625 131 12442.40 77.05 54730.05 88888.00 2014-05-11 11:33:43.750 131 12442.48 77.08 54730.07 88888.00 2014-05-11 11:33:43.875 131 12442.50 77.12 54730.05 88888.00 2014-05-11 11:33:44.000 131 12442.50 77.10 54730.03 88888.00 2014-05-11 11:33:44.125 131 12442.55 77.12 54730.03 88888.00 2014-05-11 11:33:44.250 131 12442.50 77.17 54730.03 88888.00 2014-05-11 11:33:44.375 131 12442.48 77.22 54730.00 88888.00 2014-05-11 11:33:44.500 131 12442.50 77.30 54730.00 88888.00 2014-05-11 11:33:44.625 131 12442.52 77.30 54730.00 88888.00 2014-05-11 11:33:44.750 131 12442.52 77.30 54729.97 88888.00 2014-05-11 11:33:44.875 131 12442.55 77.35 54729.95 88888.00 2014-05-11 11:33:45.000 131 12442.52 77.38 54729.93 88888.00 2014-05-11 11:33:45.125 131 12442.52 77.40 54729.93 88888.00 2014-05-11 11:33:45.250 131 12442.50 77.38 54729.93 88888.00 2014-05-11 11:33:45.375 131 12442.58 77.42 54729.90 88888.00 2014-05-11 11:33:45.500 131 12442.60 77.47 54729.93 88888.00 2014-05-11 11:33:45.625 131 12442.65 77.53 54729.93 88888.00 2014-05-11 11:33:45.750 131 12442.65 77.55 54729.93 88888.00 2014-05-11 11:33:45.875 131 12442.58 77.58 54729.93 88888.00 2014-05-11 11:33:46.000 131 12442.50 77.62 54729.90 88888.00 2014-05-11 11:33:46.125 131 12442.50 77.67 54729.95 88888.00 2014-05-11 11:33:46.250 131 12442.45 77.67 54729.95 88888.00 2014-05-11 11:33:46.375 131 12442.42 77.72 54729.95 88888.00 2014-05-11 11:33:46.500 131 12442.40 77.72 54729.93 88888.00 2014-05-11 11:33:46.625 131 12442.35 77.80 54729.90 88888.00 2014-05-11 11:33:46.750 131 12442.30 77.83 54729.90 88888.00 2014-05-11 11:33:46.875 131 12442.25 77.85 54729.93 88888.00 2014-05-11 11:33:47.000 131 12442.30 77.83 54729.95 88888.00 2014-05-11 11:33:47.125 131 12442.30 77.88 54729.95 88888.00 2014-05-11 11:33:47.250 131 12442.27 77.90 54729.95 88888.00 2014-05-11 11:33:47.375 131 12442.33 77.95 54729.97 88888.00 2014-05-11 11:33:47.500 131 12442.25 77.92 54729.97 88888.00 2014-05-11 11:33:47.625 131 12442.20 77.95 54729.95 88888.00 2014-05-11 11:33:47.750 131 12442.23 77.95 54729.97 88888.00 2014-05-11 11:33:47.875 131 12442.23 77.95 54729.95 88888.00 2014-05-11 11:33:48.000 131 12442.15 77.95 54729.90 88888.00 2014-05-11 11:33:48.125 131 12442.10 77.92 54729.93 88888.00 2014-05-11 11:33:48.250 131 12442.10 77.92 54729.95 88888.00 2014-05-11 11:33:48.375 131 12442.15 77.92 54729.95 88888.00 2014-05-11 11:33:48.500 131 12442.20 77.97 54729.95 88888.00 2014-05-11 11:33:48.625 131 12442.17 77.95 54729.95 88888.00 2014-05-11 11:33:48.750 131 12442.15 77.90 54729.95 88888.00 2014-05-11 11:33:48.875 131 12442.10 77.88 54729.95 88888.00 2014-05-11 11:33:49.000 131 12442.05 77.90 54729.93 88888.00 2014-05-11 11:33:49.125 131 12442.08 77.90 54729.95 88888.00 2014-05-11 11:33:49.250 131 12442.17 77.88 54729.95 88888.00 2014-05-11 11:33:49.375 131 12442.25 77.88 54729.93 88888.00 2014-05-11 11:33:49.500 131 12442.17 77.85 54729.93 88888.00 2014-05-11 11:33:49.625 131 12442.15 77.88 54729.95 88888.00 2014-05-11 11:33:49.750 131 12442.17 77.85 54729.97 88888.00 2014-05-11 11:33:49.875 131 12442.23 77.88 54729.95 88888.00 2014-05-11 11:33:50.000 131 12442.27 77.85 54729.93 88888.00 2014-05-11 11:33:50.125 131 12442.30 77.85 54729.90 88888.00 2014-05-11 11:33:50.250 131 12442.30 77.83 54729.90 88888.00 2014-05-11 11:33:50.375 131 12442.35 77.83 54729.90 88888.00 2014-05-11 11:33:50.500 131 12442.45 77.83 54729.90 88888.00 2014-05-11 11:33:50.625 131 12442.50 77.83 54729.88 88888.00 2014-05-11 11:33:50.750 131 12442.55 77.83 54729.88 88888.00 2014-05-11 11:33:50.875 131 12442.62 77.78 54729.88 88888.00 2014-05-11 11:33:51.000 131 12442.67 77.78 54729.85 88888.00 2014-05-11 11:33:51.125 131 12442.73 77.85 54729.85 88888.00 2014-05-11 11:33:51.250 131 12442.75 77.85 54729.82 88888.00 2014-05-11 11:33:51.375 131 12442.80 77.83 54729.82 88888.00 2014-05-11 11:33:51.500 131 12442.85 77.83 54729.82 88888.00 2014-05-11 11:33:51.625 131 12442.92 77.80 54729.82 88888.00 2014-05-11 11:33:51.750 131 12442.98 77.80 54729.85 88888.00 2014-05-11 11:33:51.875 131 12443.02 77.83 54729.85 88888.00 2014-05-11 11:33:52.000 131 12443.02 77.80 54729.85 88888.00 2014-05-11 11:33:52.125 131 12443.02 77.80 54729.85 88888.00 2014-05-11 11:33:52.250 131 12443.02 77.75 54729.85 88888.00 2014-05-11 11:33:52.375 131 12443.08 77.72 54729.85 88888.00 2014-05-11 11:33:52.500 131 12443.08 77.72 54729.90 88888.00 2014-05-11 11:33:52.625 131 12443.05 77.70 54729.90 88888.00 2014-05-11 11:33:52.750 131 12443.05 77.67 54729.90 88888.00 2014-05-11 11:33:52.875 131 12443.12 77.67 54729.95 88888.00 2014-05-11 11:33:53.000 131 12443.08 77.65 54729.90 88888.00 2014-05-11 11:33:53.125 131 12443.00 77.60 54729.90 88888.00 2014-05-11 11:33:53.250 131 12442.98 77.55 54729.93 88888.00 2014-05-11 11:33:53.375 131 12443.00 77.55 54729.95 88888.00 2014-05-11 11:33:53.500 131 12443.00 77.55 54729.95 88888.00 2014-05-11 11:33:53.625 131 12442.95 77.53 54729.93 88888.00 2014-05-11 11:33:53.750 131 12442.92 77.53 54729.95 88888.00 2014-05-11 11:33:53.875 131 12442.90 77.50 54729.97 88888.00 2014-05-11 11:33:54.000 131 12442.85 77.47 54729.97 88888.00 2014-05-11 11:33:54.125 131 12442.85 77.47 54730.00 88888.00 2014-05-11 11:33:54.250 131 12442.92 77.53 54730.03 88888.00 2014-05-11 11:33:54.375 131 12442.95 77.55 54730.03 88888.00 2014-05-11 11:33:54.500 131 12442.90 77.53 54730.05 88888.00 2014-05-11 11:33:54.625 131 12442.88 77.47 54730.07 88888.00 2014-05-11 11:33:54.750 131 12442.88 77.45 54730.07 88888.00 2014-05-11 11:33:54.875 131 12442.90 77.47 54730.07 88888.00 2014-05-11 11:33:55.000 131 12442.90 77.53 54730.05 88888.00 2014-05-11 11:33:55.125 131 12442.95 77.53 54730.10 88888.00 2014-05-11 11:33:55.250 131 12442.92 77.50 54730.07 88888.00 2014-05-11 11:33:55.375 131 12443.00 77.53 54730.05 88888.00 2014-05-11 11:33:55.500 131 12442.98 77.55 54730.10 88888.00 2014-05-11 11:33:55.625 131 12442.95 77.58 54730.12 88888.00 2014-05-11 11:33:55.750 131 12442.98 77.60 54730.12 88888.00 2014-05-11 11:33:55.875 131 12443.02 77.58 54730.12 88888.00 2014-05-11 11:33:56.000 131 12443.08 77.60 54730.12 88888.00 2014-05-11 11:33:56.125 131 12443.05 77.62 54730.10 88888.00 2014-05-11 11:33:56.250 131 12443.05 77.67 54730.10 88888.00 2014-05-11 11:33:56.375 131 12443.12 77.67 54730.10 88888.00 2014-05-11 11:33:56.500 131 12443.17 77.70 54730.12 88888.00 2014-05-11 11:33:56.625 131 12443.17 77.70 54730.10 88888.00 2014-05-11 11:33:56.750 131 12443.17 77.70 54730.12 88888.00 2014-05-11 11:33:56.875 131 12443.27 77.75 54730.12 88888.00 2014-05-11 11:33:57.000 131 12443.40 77.80 54730.12 88888.00 2014-05-11 11:33:57.125 131 12443.45 77.80 54730.15 88888.00 2014-05-11 11:33:57.250 131 12443.45 77.83 54730.15 88888.00 2014-05-11 11:33:57.375 131 12443.50 77.88 54730.15 88888.00 2014-05-11 11:33:57.500 131 12443.48 77.88 54730.15 88888.00 2014-05-11 11:33:57.625 131 12443.50 77.90 54730.12 88888.00 2014-05-11 11:33:57.750 131 12443.52 77.95 54730.12 88888.00 2014-05-11 11:33:57.875 131 12443.58 77.97 54730.15 88888.00 2014-05-11 11:33:58.000 131 12443.55 77.97 54730.15 88888.00 2014-05-11 11:33:58.125 131 12443.55 78.00 54730.20 88888.00 2014-05-11 11:33:58.250 131 12443.60 78.00 54730.18 88888.00 2014-05-11 11:33:58.375 131 12443.58 78.03 54730.15 88888.00 2014-05-11 11:33:58.500 131 12443.60 78.03 54730.15 88888.00 2014-05-11 11:33:58.625 131 12443.67 78.05 54730.15 88888.00 2014-05-11 11:33:58.750 131 12443.65 78.05 54730.15 88888.00 2014-05-11 11:33:58.875 131 12443.62 78.05 54730.15 88888.00 2014-05-11 11:33:59.000 131 12443.62 78.08 54730.18 88888.00 2014-05-11 11:33:59.125 131 12443.62 78.05 54730.20 88888.00 2014-05-11 11:33:59.250 131 12443.60 78.05 54730.22 88888.00 2014-05-11 11:33:59.375 131 12443.62 78.05 54730.22 88888.00 2014-05-11 11:33:59.500 131 12443.62 78.10 54730.22 88888.00 2014-05-11 11:33:59.625 131 12443.65 78.12 54730.22 88888.00 2014-05-11 11:33:59.750 131 12443.70 78.15 54730.22 88888.00 2014-05-11 11:33:59.875 131 12443.73 78.20 54730.20 88888.00 2014-05-11 11:34:00.000 131 12443.70 78.22 54730.20 88888.00 2014-05-11 11:34:00.125 131 12443.70 78.25 54730.22 88888.00 2014-05-11 11:34:00.250 131 12443.70 78.22 54730.22 88888.00 2014-05-11 11:34:00.375 131 12443.75 78.28 54730.25 88888.00 2014-05-11 11:34:00.500 131 12443.77 78.33 54730.28 88888.00 2014-05-11 11:34:00.625 131 12443.77 78.38 54730.28 88888.00 2014-05-11 11:34:00.750 131 12443.77 78.42 54730.28 88888.00 2014-05-11 11:34:00.875 131 12443.75 78.45 54730.30 88888.00 2014-05-11 11:34:01.000 131 12443.75 78.50 54730.28 88888.00 2014-05-11 11:34:01.125 131 12443.77 78.53 54730.30 88888.00 2014-05-11 11:34:01.250 131 12443.80 78.55 54730.28 88888.00 2014-05-11 11:34:01.375 131 12443.88 78.60 54730.28 88888.00 2014-05-11 11:34:01.500 131 12443.88 78.62 54730.25 88888.00 2014-05-11 11:34:01.625 131 12443.85 78.65 54730.25 88888.00 2014-05-11 11:34:01.750 131 12443.85 78.65 54730.28 88888.00 2014-05-11 11:34:01.875 131 12443.90 78.67 54730.25 88888.00 2014-05-11 11:34:02.000 131 12443.95 78.67 54730.22 88888.00 2014-05-11 11:34:02.125 131 12443.95 78.67 54730.25 88888.00 2014-05-11 11:34:02.250 131 12443.90 78.70 54730.30 88888.00 2014-05-11 11:34:02.375 131 12443.90 78.78 54730.30 88888.00 2014-05-11 11:34:02.500 131 12443.95 78.80 54730.32 88888.00 2014-05-11 11:34:02.625 131 12444.02 78.80 54730.30 88888.00 2014-05-11 11:34:02.750 131 12444.02 78.85 54730.35 88888.00 2014-05-11 11:34:02.875 131 12444.12 78.83 54730.32 88888.00 2014-05-11 11:34:03.000 131 12444.17 78.80 54730.32 88888.00 2014-05-11 11:34:03.125 131 12444.17 78.80 54730.35 88888.00 2014-05-11 11:34:03.250 131 12444.12 78.80 54730.40 88888.00 2014-05-11 11:34:03.375 131 12444.12 78.80 54730.38 88888.00 2014-05-11 11:34:03.500 131 12444.12 78.80 54730.38 88888.00 2014-05-11 11:34:03.625 131 12444.10 78.83 54730.38 88888.00 2014-05-11 11:34:03.750 131 12444.10 78.83 54730.40 88888.00 2014-05-11 11:34:03.875 131 12444.15 78.83 54730.40 88888.00 2014-05-11 11:34:04.000 131 12444.17 78.78 54730.40 88888.00 2014-05-11 11:34:04.125 131 12444.20 78.78 54730.40 88888.00 2014-05-11 11:34:04.250 131 12444.17 78.75 54730.38 88888.00 2014-05-11 11:34:04.375 131 12444.20 78.78 54730.43 88888.00 2014-05-11 11:34:04.500 131 12444.20 78.78 54730.45 88888.00 2014-05-11 11:34:04.625 131 12444.15 78.70 54730.43 88888.00 2014-05-11 11:34:04.750 131 12444.15 78.67 54730.45 88888.00 2014-05-11 11:34:04.875 131 12444.10 78.65 54730.47 88888.00 2014-05-11 11:34:05.000 131 12444.05 78.67 54730.50 88888.00 2014-05-11 11:34:05.125 131 12444.00 78.67 54730.55 88888.00 2014-05-11 11:34:05.250 131 12443.95 78.60 54730.53 88888.00 2014-05-11 11:34:05.375 131 12443.95 78.58 54730.50 88888.00 2014-05-11 11:34:05.500 131 12443.90 78.50 54730.55 88888.00 2014-05-11 11:34:05.625 131 12443.85 78.50 54730.55 88888.00 2014-05-11 11:34:05.750 131 12443.83 78.53 54730.60 88888.00 2014-05-11 11:34:05.875 131 12443.83 78.50 54730.60 88888.00 2014-05-11 11:34:06.000 131 12443.83 78.47 54730.60 88888.00 2014-05-11 11:34:06.125 131 12443.77 78.45 54730.62 88888.00 2014-05-11 11:34:06.250 131 12443.73 78.38 54730.65 88888.00 2014-05-11 11:34:06.375 131 12443.70 78.38 54730.68 88888.00 2014-05-11 11:34:06.500 131 12443.73 78.38 54730.70 88888.00 2014-05-11 11:34:06.625 131 12443.73 78.38 54730.70 88888.00 2014-05-11 11:34:06.750 131 12443.67 78.35 54730.70 88888.00 2014-05-11 11:34:06.875 131 12443.67 78.35 54730.72 88888.00 2014-05-11 11:34:07.000 131 12443.62 78.35 54730.75 88888.00 2014-05-11 11:34:07.125 131 12443.62 78.35 54730.75 88888.00 2014-05-11 11:34:07.250 131 12443.62 78.30 54730.80 88888.00 2014-05-11 11:34:07.375 131 12443.62 78.30 54730.75 88888.00 2014-05-11 11:34:07.500 131 12443.62 78.30 54730.78 88888.00 2014-05-11 11:34:07.625 131 12443.67 78.28 54730.78 88888.00 2014-05-11 11:34:07.750 131 12443.67 78.28 54730.78 88888.00 2014-05-11 11:34:07.875 131 12443.65 78.28 54730.78 88888.00 2014-05-11 11:34:08.000 131 12443.62 78.30 54730.78 88888.00 2014-05-11 11:34:08.125 131 12443.65 78.35 54730.82 88888.00 2014-05-11 11:34:08.250 131 12443.62 78.38 54730.82 88888.00 2014-05-11 11:34:08.375 131 12443.58 78.35 54730.78 88888.00 2014-05-11 11:34:08.500 131 12443.58 78.33 54730.80 88888.00 2014-05-11 11:34:08.625 131 12443.58 78.33 54730.80 88888.00 2014-05-11 11:34:08.750 131 12443.58 78.35 54730.82 88888.00 2014-05-11 11:34:08.875 131 12443.58 78.33 54730.85 88888.00 2014-05-11 11:34:09.000 131 12443.62 78.30 54730.85 88888.00 2014-05-11 11:34:09.125 131 12443.70 78.33 54730.88 88888.00 2014-05-11 11:34:09.250 131 12443.65 78.33 54730.93 88888.00 2014-05-11 11:34:09.375 131 12443.73 78.35 54730.88 88888.00 2014-05-11 11:34:09.500 131 12443.80 78.33 54730.90 88888.00 2014-05-11 11:34:09.625 131 12443.83 78.33 54730.90 88888.00 2014-05-11 11:34:09.750 131 12443.85 78.33 54730.90 88888.00 2014-05-11 11:34:09.875 131 12443.77 78.30 54730.88 88888.00 2014-05-11 11:34:10.000 131 12443.70 78.25 54730.88 88888.00 2014-05-11 11:34:10.125 131 12443.73 78.25 54730.90 88888.00 2014-05-11 11:34:10.250 131 12443.70 78.20 54730.93 88888.00 2014-05-11 11:34:10.375 131 12443.75 78.20 54730.93 88888.00 2014-05-11 11:34:10.500 131 12443.75 78.17 54730.97 88888.00 2014-05-11 11:34:10.625 131 12443.75 78.15 54730.97 88888.00 2014-05-11 11:34:10.750 131 12443.77 78.12 54730.97 88888.00 2014-05-11 11:34:10.875 131 12443.77 78.05 54731.00 88888.00 2014-05-11 11:34:11.000 131 12443.70 78.00 54730.97 88888.00 2014-05-11 11:34:11.125 131 12443.70 77.97 54731.00 88888.00 2014-05-11 11:34:11.250 131 12443.62 77.88 54731.03 88888.00 2014-05-11 11:34:11.375 131 12443.70 77.85 54731.03 88888.00 2014-05-11 11:34:11.500 131 12443.73 77.78 54731.05 88888.00 2014-05-11 11:34:11.625 131 12443.70 77.72 54731.07 88888.00 2014-05-11 11:34:11.750 131 12443.75 77.67 54731.07 88888.00 2014-05-11 11:34:11.875 131 12443.70 77.62 54731.07 88888.00 2014-05-11 11:34:12.000 131 12443.67 77.55 54731.10 88888.00 2014-05-11 11:34:12.125 131 12443.62 77.50 54731.12 88888.00 2014-05-11 11:34:12.250 131 12443.60 77.42 54731.15 88888.00 2014-05-11 11:34:12.375 131 12443.60 77.38 54731.12 88888.00 2014-05-11 11:34:12.500 131 12443.52 77.25 54731.15 88888.00 2014-05-11 11:34:12.625 131 12443.50 77.22 54731.15 88888.00 2014-05-11 11:34:12.750 131 12443.52 77.15 54731.15 88888.00 2014-05-11 11:34:12.875 131 12443.52 77.12 54731.18 88888.00 2014-05-11 11:34:13.000 131 12443.60 77.05 54731.22 88888.00 2014-05-11 11:34:13.125 131 12443.62 77.00 54731.25 88888.00 2014-05-11 11:34:13.250 131 12443.60 76.97 54731.25 88888.00 2014-05-11 11:34:13.375 131 12443.60 76.97 54731.22 88888.00 2014-05-11 11:34:13.500 131 12443.58 77.00 54731.25 88888.00 2014-05-11 11:34:13.625 131 12443.58 77.00 54731.25 88888.00 2014-05-11 11:34:13.750 131 12443.62 76.97 54731.22 88888.00 2014-05-11 11:34:13.875 131 12443.75 77.00 54731.25 88888.00 2014-05-11 11:34:14.000 131 12443.77 77.05 54731.25 88888.00 2014-05-11 11:34:14.125 131 12443.75 77.10 54731.28 88888.00 2014-05-11 11:34:14.250 131 12443.70 77.10 54731.28 88888.00 2014-05-11 11:34:14.375 131 12443.73 77.10 54731.25 88888.00 2014-05-11 11:34:14.500 131 12443.75 77.12 54731.25 88888.00 2014-05-11 11:34:14.625 131 12443.83 77.15 54731.25 88888.00 2014-05-11 11:34:14.750 131 12443.92 77.20 54731.28 88888.00 2014-05-11 11:34:14.875 131 12444.00 77.22 54731.30 88888.00 2014-05-11 11:34:15.000 131 12444.00 77.22 54731.28 88888.00 2014-05-11 11:34:15.125 131 12444.05 77.22 54731.28 88888.00 2014-05-11 11:34:15.250 131 12444.12 77.28 54731.28 88888.00 2014-05-11 11:34:15.375 131 12444.17 77.28 54731.28 88888.00 2014-05-11 11:34:15.500 131 12444.17 77.28 54731.25 88888.00 2014-05-11 11:34:15.625 131 12444.23 77.30 54731.25 88888.00 2014-05-11 11:34:15.750 131 12444.27 77.28 54731.22 88888.00 2014-05-11 11:34:15.875 131 12444.30 77.28 54731.22 88888.00 2014-05-11 11:34:16.000 131 12444.33 77.30 54731.22 88888.00 2014-05-11 11:34:16.125 131 12444.42 77.35 54731.22 88888.00 2014-05-11 11:34:16.250 131 12444.45 77.28 54731.22 88888.00 2014-05-11 11:34:16.375 131 12444.50 77.28 54731.22 88888.00 2014-05-11 11:34:16.500 131 12444.55 77.30 54731.22 88888.00 2014-05-11 11:34:16.625 131 12444.50 77.30 54731.22 88888.00 2014-05-11 11:34:16.750 131 12444.52 77.30 54731.25 88888.00 2014-05-11 11:34:16.875 131 12444.52 77.33 54731.25 88888.00 2014-05-11 11:34:17.000 131 12444.60 77.30 54731.25 88888.00 2014-05-11 11:34:17.125 131 12444.62 77.28 54731.25 88888.00 2014-05-11 11:34:17.250 131 12444.62 77.25 54731.25 88888.00 2014-05-11 11:34:17.375 131 12444.73 77.33 54731.28 88888.00 2014-05-11 11:34:17.500 131 12444.75 77.30 54731.25 88888.00 2014-05-11 11:34:17.625 131 12444.77 77.30 54731.25 88888.00 2014-05-11 11:34:17.750 131 12444.73 77.30 54731.30 88888.00 2014-05-11 11:34:17.875 131 12444.73 77.28 54731.30 88888.00 2014-05-11 11:34:18.000 131 12444.77 77.28 54731.30 88888.00 2014-05-11 11:34:18.125 131 12444.85 77.28 54731.32 88888.00 2014-05-11 11:34:18.250 131 12444.90 77.30 54731.32 88888.00 2014-05-11 11:34:18.375 131 12444.95 77.30 54731.32 88888.00 2014-05-11 11:34:18.500 131 12444.90 77.30 54731.32 88888.00 2014-05-11 11:34:18.625 131 12444.88 77.28 54731.30 88888.00 2014-05-11 11:34:18.750 131 12444.92 77.25 54731.30 88888.00 2014-05-11 11:34:18.875 131 12444.95 77.28 54731.35 88888.00 2014-05-11 11:34:19.000 131 12444.98 77.25 54731.35 88888.00 2014-05-11 11:34:19.125 131 12444.95 77.22 54731.38 88888.00 2014-05-11 11:34:19.250 131 12444.92 77.20 54731.38 88888.00 2014-05-11 11:34:19.375 131 12444.90 77.22 54731.40 88888.00 2014-05-11 11:34:19.500 131 12444.92 77.25 54731.40 88888.00 2014-05-11 11:34:19.625 131 12444.92 77.25 54731.43 88888.00 2014-05-11 11:34:19.750 131 12444.98 77.25 54731.43 88888.00 2014-05-11 11:34:19.875 131 12444.92 77.22 54731.43 88888.00 2014-05-11 11:34:20.000 131 12444.88 77.17 54731.43 88888.00 2014-05-11 11:34:20.125 131 12444.88 77.20 54731.45 88888.00 2014-05-11 11:34:20.250 131 12444.88 77.17 54731.47 88888.00 2014-05-11 11:34:20.375 131 12444.83 77.17 54731.47 88888.00 2014-05-11 11:34:20.500 131 12444.80 77.12 54731.50 88888.00 2014-05-11 11:34:20.625 131 12444.85 77.10 54731.50 88888.00 2014-05-11 11:34:20.750 131 12444.83 77.05 54731.50 88888.00 2014-05-11 11:34:20.875 131 12444.75 77.00 54731.50 88888.00 2014-05-11 11:34:21.000 131 12444.75 76.97 54731.53 88888.00 2014-05-11 11:34:21.125 131 12444.75 76.97 54731.57 88888.00 2014-05-11 11:34:21.250 131 12444.75 76.92 54731.60 88888.00 2014-05-11 11:34:21.375 131 12444.77 76.90 54731.60 88888.00 2014-05-11 11:34:21.500 131 12444.77 76.85 54731.62 88888.00 2014-05-11 11:34:21.625 131 12444.75 76.83 54731.62 88888.00 2014-05-11 11:34:21.750 131 12444.73 76.80 54731.62 88888.00 2014-05-11 11:34:21.875 131 12444.73 76.75 54731.68 88888.00 2014-05-11 11:34:22.000 131 12444.67 76.70 54731.65 88888.00 2014-05-11 11:34:22.125 131 12444.65 76.70 54731.68 88888.00 2014-05-11 11:34:22.250 131 12444.60 76.62 54731.68 88888.00 2014-05-11 11:34:22.375 131 12444.58 76.60 54731.68 88888.00 2014-05-11 11:34:22.500 131 12444.60 76.53 54731.68 88888.00 2014-05-11 11:34:22.625 131 12444.67 76.50 54731.68 88888.00 2014-05-11 11:34:22.750 131 12444.70 76.42 54731.70 88888.00 2014-05-11 11:34:22.875 131 12444.70 76.42 54731.72 88888.00 2014-05-11 11:34:23.000 131 12444.73 76.38 54731.70 88888.00 2014-05-11 11:34:23.125 131 12444.75 76.35 54731.72 88888.00 2014-05-11 11:34:23.250 131 12444.73 76.22 54731.72 88888.00 2014-05-11 11:34:23.375 131 12444.75 76.20 54731.75 88888.00 2014-05-11 11:34:23.500 131 12444.77 76.15 54731.75 88888.00 2014-05-11 11:34:23.625 131 12444.77 76.12 54731.75 88888.00 2014-05-11 11:34:23.750 131 12444.80 76.08 54731.78 88888.00 2014-05-11 11:34:23.875 131 12444.88 76.03 54731.75 88888.00 2014-05-11 11:34:24.000 131 12444.90 75.95 54731.75 88888.00 2014-05-11 11:34:24.125 131 12444.88 75.92 54731.80 88888.00 2014-05-11 11:34:24.250 131 12444.85 75.90 54731.82 88888.00 2014-05-11 11:34:24.375 131 12444.98 75.83 54731.82 88888.00 2014-05-11 11:34:24.500 131 12445.08 75.75 54731.82 88888.00 2014-05-11 11:34:24.625 131 12445.08 75.67 54731.85 88888.00 2014-05-11 11:34:24.750 131 12445.05 75.67 54731.88 88888.00 2014-05-11 11:34:24.875 131 12445.08 75.67 54731.88 88888.00 2014-05-11 11:34:25.000 131 12445.20 75.65 54731.82 88888.00 2014-05-11 11:34:25.125 131 12445.25 75.65 54731.82 88888.00 2014-05-11 11:34:25.250 131 12445.23 75.58 54731.88 88888.00 2014-05-11 11:34:25.375 131 12445.20 75.55 54731.90 88888.00 2014-05-11 11:34:25.500 131 12445.25 75.55 54731.90 88888.00 2014-05-11 11:34:25.625 131 12445.35 75.55 54731.90 88888.00 2014-05-11 11:34:25.750 131 12445.33 75.58 54731.93 88888.00 2014-05-11 11:34:25.875 131 12445.33 75.55 54731.95 88888.00 2014-05-11 11:34:26.000 131 12445.33 75.53 54731.93 88888.00 2014-05-11 11:34:26.125 131 12445.35 75.50 54731.95 88888.00 2014-05-11 11:34:26.250 131 12445.42 75.45 54731.97 88888.00 2014-05-11 11:34:26.375 131 12445.42 75.45 54731.95 88888.00 2014-05-11 11:34:26.500 131 12445.38 75.45 54731.97 88888.00 2014-05-11 11:34:26.625 131 12445.50 75.50 54731.97 88888.00 2014-05-11 11:34:26.750 131 12445.58 75.50 54732.00 88888.00 2014-05-11 11:34:26.875 131 12445.55 75.45 54732.00 88888.00 2014-05-11 11:34:27.000 131 12445.55 75.42 54732.00 88888.00 2014-05-11 11:34:27.125 131 12445.58 75.42 54732.00 88888.00 2014-05-11 11:34:27.250 131 12445.52 75.40 54732.00 88888.00 2014-05-11 11:34:27.375 131 12445.55 75.42 54732.00 88888.00 2014-05-11 11:34:27.500 131 12445.52 75.40 54732.03 88888.00 2014-05-11 11:34:27.625 131 12445.55 75.40 54732.00 88888.00 2014-05-11 11:34:27.750 131 12445.60 75.38 54732.00 88888.00 2014-05-11 11:34:27.875 131 12445.62 75.38 54732.00 88888.00 2014-05-11 11:34:28.000 131 12445.62 75.35 54732.00 88888.00 2014-05-11 11:34:28.125 131 12445.67 75.33 54732.03 88888.00 2014-05-11 11:34:28.250 131 12445.70 75.33 54732.03 88888.00 2014-05-11 11:34:28.375 131 12445.73 75.30 54732.05 88888.00 2014-05-11 11:34:28.500 131 12445.83 75.30 54732.05 88888.00 2014-05-11 11:34:28.625 131 12445.92 75.30 54732.05 88888.00 2014-05-11 11:34:28.750 131 12445.90 75.28 54732.05 88888.00 2014-05-11 11:34:28.875 131 12445.90 75.28 54732.03 88888.00 2014-05-11 11:34:29.000 131 12445.92 75.28 54732.05 88888.00 2014-05-11 11:34:29.125 131 12445.98 75.25 54732.05 88888.00 2014-05-11 11:34:29.250 131 12445.98 75.20 54732.07 88888.00 2014-05-11 11:34:29.375 131 12446.05 75.20 54732.07 88888.00 2014-05-11 11:34:29.500 131 12446.15 75.20 54732.05 88888.00 2014-05-11 11:34:29.625 131 12446.20 75.20 54732.05 88888.00 2014-05-11 11:34:29.750 131 12446.27 75.20 54732.07 88888.00 2014-05-11 11:34:29.875 131 12446.30 75.17 54732.07 88888.00 2014-05-11 11:34:30.000 131 12446.38 75.17 54732.05 88888.00 2014-05-11 11:34:30.125 131 12446.45 75.20 54732.03 88888.00 2014-05-11 11:34:30.250 131 12446.45 75.25 54732.05 88888.00 2014-05-11 11:34:30.375 131 12446.52 75.28 54732.05 88888.00 2014-05-11 11:34:30.500 131 12446.60 75.30 54732.05 88888.00 2014-05-11 11:34:30.625 131 12446.60 75.30 54732.05 88888.00 2014-05-11 11:34:30.750 131 12446.67 75.30 54732.03 88888.00 2014-05-11 11:34:30.875 131 12446.67 75.35 54732.05 88888.00 2014-05-11 11:34:31.000 131 12446.67 75.38 54732.05 88888.00 2014-05-11 11:34:31.125 131 12446.75 75.45 54732.05 88888.00 2014-05-11 11:34:31.250 131 12446.75 75.50 54732.05 88888.00 2014-05-11 11:34:31.375 131 12446.73 75.50 54732.05 88888.00 2014-05-11 11:34:31.500 131 12446.73 75.55 54732.05 88888.00 2014-05-11 11:34:31.625 131 12446.73 75.58 54732.03 88888.00 2014-05-11 11:34:31.750 131 12446.73 75.58 54732.03 88888.00 2014-05-11 11:34:31.875 131 12446.80 75.62 54732.03 88888.00 2014-05-11 11:34:32.000 131 12446.88 75.67 54732.03 88888.00 2014-05-11 11:34:32.125 131 12446.95 75.67 54732.03 88888.00 2014-05-11 11:34:32.250 131 12447.02 75.72 54732.00 88888.00 2014-05-11 11:34:32.375 131 12447.12 75.75 54731.97 88888.00 2014-05-11 11:34:32.500 131 12447.15 75.83 54731.97 88888.00 2014-05-11 11:34:32.625 131 12447.17 75.83 54732.00 88888.00 2014-05-11 11:34:32.750 131 12447.20 75.83 54731.97 88888.00 2014-05-11 11:34:32.875 131 12447.25 75.85 54731.97 88888.00 2014-05-11 11:34:33.000 131 12447.27 75.88 54731.97 88888.00 2014-05-11 11:34:33.125 131 12447.33 75.92 54731.97 88888.00 2014-05-11 11:34:33.250 131 12447.38 75.92 54731.97 88888.00 2014-05-11 11:34:33.375 131 12447.45 75.95 54731.97 88888.00 2014-05-11 11:34:33.500 131 12447.52 75.97 54731.95 88888.00 2014-05-11 11:34:33.625 131 12447.58 76.00 54731.95 88888.00 2014-05-11 11:34:33.750 131 12447.62 76.05 54731.97 88888.00 2014-05-11 11:34:33.875 131 12447.73 76.05 54731.97 88888.00 2014-05-11 11:34:34.000 131 12447.75 76.08 54731.93 88888.00 2014-05-11 11:34:34.125 131 12447.67 76.12 54731.93 88888.00 2014-05-11 11:34:34.250 131 12447.67 76.15 54731.95 88888.00 2014-05-11 11:34:34.375 131 12447.73 76.17 54731.95 88888.00 2014-05-11 11:34:34.500 131 12447.80 76.20 54731.95 88888.00 2014-05-11 11:34:34.625 131 12447.77 76.28 54731.93 88888.00 2014-05-11 11:34:34.750 131 12447.77 76.33 54731.90 88888.00 2014-05-11 11:34:34.875 131 12447.92 76.38 54731.93 88888.00 2014-05-11 11:34:35.000 131 12447.98 76.47 54731.95 88888.00 2014-05-11 11:34:35.125 131 12447.92 76.50 54731.97 88888.00 2014-05-11 11:34:35.250 131 12447.92 76.50 54731.97 88888.00 2014-05-11 11:34:35.375 131 12448.00 76.58 54731.97 88888.00 2014-05-11 11:34:35.500 131 12447.98 76.62 54731.97 88888.00 2014-05-11 11:34:35.625 131 12447.98 76.65 54731.97 88888.00 2014-05-11 11:34:35.750 131 12447.95 76.70 54731.97 88888.00 2014-05-11 11:34:35.875 131 12447.98 76.72 54731.95 88888.00 2014-05-11 11:34:36.000 131 12448.02 76.78 54731.93 88888.00 2014-05-11 11:34:36.125 131 12448.05 76.80 54731.95 88888.00 2014-05-11 11:34:36.250 131 12448.08 76.85 54731.97 88888.00 2014-05-11 11:34:36.375 131 12448.08 76.88 54731.97 88888.00 2014-05-11 11:34:36.500 131 12448.10 76.88 54731.97 88888.00 2014-05-11 11:34:36.625 131 12448.15 76.92 54732.00 88888.00 2014-05-11 11:34:36.750 131 12448.20 77.00 54731.97 88888.00 2014-05-11 11:34:36.875 131 12448.17 77.03 54731.95 88888.00 2014-05-11 11:34:37.000 131 12448.10 77.00 54731.93 88888.00 2014-05-11 11:34:37.125 131 12448.10 77.05 54731.95 88888.00 2014-05-11 11:34:37.250 131 12448.12 77.12 54732.00 88888.00 2014-05-11 11:34:37.375 131 12448.12 77.15 54732.00 88888.00 2014-05-11 11:34:37.500 131 12448.15 77.20 54731.97 88888.00 2014-05-11 11:34:37.625 131 12448.20 77.22 54732.00 88888.00 2014-05-11 11:34:37.750 131 12448.27 77.25 54732.00 88888.00 2014-05-11 11:34:37.875 131 12448.30 77.30 54732.00 88888.00 2014-05-11 11:34:38.000 131 12448.30 77.33 54732.00 88888.00 2014-05-11 11:34:38.125 131 12448.33 77.35 54732.03 88888.00 2014-05-11 11:34:38.250 131 12448.38 77.38 54732.03 88888.00 2014-05-11 11:34:38.375 131 12448.33 77.42 54732.00 88888.00 2014-05-11 11:34:38.500 131 12448.30 77.45 54731.97 88888.00 2014-05-11 11:34:38.625 131 12448.40 77.47 54732.00 88888.00 2014-05-11 11:34:38.750 131 12448.42 77.45 54732.00 88888.00 2014-05-11 11:34:38.875 131 12448.42 77.47 54732.05 88888.00 2014-05-11 11:34:39.000 131 12448.40 77.53 54732.10 88888.00 2014-05-11 11:34:39.125 131 12448.42 77.55 54732.10 88888.00 2014-05-11 11:34:39.250 131 12448.35 77.53 54732.07 88888.00 2014-05-11 11:34:39.375 131 12448.38 77.53 54732.07 88888.00 2014-05-11 11:34:39.500 131 12448.40 77.53 54732.05 88888.00 2014-05-11 11:34:39.625 131 12448.35 77.47 54732.05 88888.00 2014-05-11 11:34:39.750 131 12448.35 77.50 54732.07 88888.00 2014-05-11 11:34:39.875 131 12448.38 77.55 54732.12 88888.00 2014-05-11 11:34:40.000 131 12448.35 77.58 54732.12 88888.00 2014-05-11 11:34:40.125 131 12448.38 77.55 54732.10 88888.00 2014-05-11 11:34:40.250 131 12448.33 77.53 54732.12 88888.00 2014-05-11 11:34:40.375 131 12448.35 77.55 54732.15 88888.00 2014-05-11 11:34:40.500 131 12448.27 77.55 54732.15 88888.00 2014-05-11 11:34:40.625 131 12448.30 77.58 54732.18 88888.00 2014-05-11 11:34:40.750 131 12448.35 77.60 54732.18 88888.00 2014-05-11 11:34:40.875 131 12448.30 77.62 54732.20 88888.00 2014-05-11 11:34:41.000 131 12448.38 77.60 54732.18 88888.00 2014-05-11 11:34:41.125 131 12448.40 77.65 54732.20 88888.00 2014-05-11 11:34:41.250 131 12448.33 77.65 54732.15 88888.00 2014-05-11 11:34:41.375 131 12448.35 77.70 54732.18 88888.00 2014-05-11 11:34:41.500 131 12448.42 77.75 54732.25 88888.00 2014-05-11 11:34:41.625 131 12448.45 77.78 54732.25 88888.00 2014-05-11 11:34:41.750 131 12448.42 77.80 54732.25 88888.00 2014-05-11 11:34:41.875 131 12448.42 77.85 54732.22 88888.00 2014-05-11 11:34:42.000 131 12448.50 77.95 54732.20 88888.00 2014-05-11 11:34:42.125 131 12448.60 78.00 54732.18 88888.00 2014-05-11 11:34:42.250 131 12448.62 78.05 54732.22 88888.00 2014-05-11 11:34:42.375 131 12448.67 78.12 54732.22 88888.00 2014-05-11 11:34:42.500 131 12448.73 78.20 54732.22 88888.00 2014-05-11 11:34:42.625 131 12448.75 78.28 54732.20 88888.00 2014-05-11 11:34:42.750 131 12448.80 78.33 54732.18 88888.00 2014-05-11 11:34:42.875 131 12448.85 78.40 54732.15 88888.00 2014-05-11 11:34:43.000 131 12448.95 78.45 54732.15 88888.00 2014-05-11 11:34:43.125 131 12449.00 78.53 54732.18 88888.00 2014-05-11 11:34:43.250 131 12448.95 78.55 54732.18 88888.00 2014-05-11 11:34:43.375 131 12449.02 78.65 54732.15 88888.00 2014-05-11 11:34:43.500 131 12449.17 78.72 54732.18 88888.00 2014-05-11 11:34:43.625 131 12449.33 78.80 54732.15 88888.00 2014-05-11 11:34:43.750 131 12449.35 78.83 54732.12 88888.00 2014-05-11 11:34:43.875 131 12449.38 78.85 54732.15 88888.00 2014-05-11 11:34:44.000 131 12449.35 78.90 54732.10 88888.00 2014-05-11 11:34:44.125 131 12449.45 78.95 54732.10 88888.00 2014-05-11 11:34:44.250 131 12449.55 79.03 54732.10 88888.00 2014-05-11 11:34:44.375 131 12449.65 79.10 54732.10 88888.00 2014-05-11 11:34:44.500 131 12449.67 79.12 54732.07 88888.00 2014-05-11 11:34:44.625 131 12449.73 79.15 54732.05 88888.00 2014-05-11 11:34:44.750 131 12449.77 79.17 54732.05 88888.00 2014-05-11 11:34:44.875 131 12449.75 79.22 54732.03 88888.00 2014-05-11 11:34:45.000 131 12449.88 79.25 54732.03 88888.00 2014-05-11 11:34:45.125 131 12449.98 79.33 54732.03 88888.00 2014-05-11 11:34:45.250 131 12449.92 79.35 54732.00 88888.00 2014-05-11 11:34:45.375 131 12450.02 79.38 54731.97 88888.00 2014-05-11 11:34:45.500 131 12450.10 79.38 54731.97 88888.00 2014-05-11 11:34:45.625 131 12450.12 79.38 54731.97 88888.00 2014-05-11 11:34:45.750 131 12450.17 79.38 54732.00 88888.00 2014-05-11 11:34:45.875 131 12450.23 79.40 54732.00 88888.00 2014-05-11 11:34:46.000 131 12450.27 79.42 54732.00 88888.00 2014-05-11 11:34:46.125 131 12450.33 79.45 54731.97 88888.00 2014-05-11 11:34:46.250 131 12450.25 79.42 54732.03 88888.00 2014-05-11 11:34:46.375 131 12450.25 79.45 54732.03 88888.00 2014-05-11 11:34:46.500 131 12450.20 79.47 54732.03 88888.00 2014-05-11 11:34:46.625 131 12450.23 79.45 54732.03 88888.00 2014-05-11 11:34:46.750 131 12450.30 79.47 54732.03 88888.00 2014-05-11 11:34:46.875 131 12450.30 79.53 54732.03 88888.00 2014-05-11 11:34:47.000 131 12450.27 79.47 54732.03 88888.00 2014-05-11 11:34:47.125 131 12450.25 79.47 54732.00 88888.00 2014-05-11 11:34:47.250 131 12450.27 79.47 54732.03 88888.00 2014-05-11 11:34:47.375 131 12450.30 79.45 54732.00 88888.00 2014-05-11 11:34:47.500 131 12450.23 79.45 54732.03 88888.00 2014-05-11 11:34:47.625 131 12450.20 79.47 54732.05 88888.00 2014-05-11 11:34:47.750 131 12450.25 79.50 54732.05 88888.00 2014-05-11 11:34:47.875 131 12450.25 79.47 54732.05 88888.00 2014-05-11 11:34:48.000 131 12450.27 79.45 54732.05 88888.00 2014-05-11 11:34:48.125 131 12450.25 79.45 54732.07 88888.00 2014-05-11 11:34:48.250 131 12450.27 79.42 54732.05 88888.00 2014-05-11 11:34:48.375 131 12450.33 79.42 54732.05 88888.00 2014-05-11 11:34:48.500 131 12450.33 79.42 54732.07 88888.00 2014-05-11 11:34:48.625 131 12450.30 79.40 54732.07 88888.00 2014-05-11 11:34:48.750 131 12450.30 79.35 54732.12 88888.00 2014-05-11 11:34:48.875 131 12450.33 79.35 54732.15 88888.00 2014-05-11 11:34:49.000 131 12450.33 79.38 54732.12 88888.00 2014-05-11 11:34:49.125 131 12450.30 79.38 54732.15 88888.00 2014-05-11 11:34:49.250 131 12450.23 79.30 54732.15 88888.00 2014-05-11 11:34:49.375 131 12450.27 79.30 54732.15 88888.00 2014-05-11 11:34:49.500 131 12450.27 79.28 54732.15 88888.00 2014-05-11 11:34:49.625 131 12450.25 79.25 54732.15 88888.00 2014-05-11 11:34:49.750 131 12450.23 79.20 54732.15 88888.00 2014-05-11 11:34:49.875 131 12450.23 79.20 54732.20 88888.00 2014-05-11 11:34:50.000 131 12450.25 79.17 54732.18 88888.00 2014-05-11 11:34:50.125 131 12450.23 79.12 54732.20 88888.00 2014-05-11 11:34:50.250 131 12450.23 79.00 54732.18 88888.00 2014-05-11 11:34:50.375 131 12450.23 79.00 54732.18 88888.00 2014-05-11 11:34:50.500 131 12450.23 78.95 54732.20 88888.00 2014-05-11 11:34:50.625 131 12450.25 78.92 54732.20 88888.00 2014-05-11 11:34:50.750 131 12450.33 78.95 54732.22 88888.00 2014-05-11 11:34:50.875 131 12450.38 78.92 54732.25 88888.00 2014-05-11 11:34:51.000 131 12450.38 78.88 54732.28 88888.00 2014-05-11 11:34:51.125 131 12450.27 78.88 54732.25 88888.00 2014-05-11 11:34:51.250 131 12450.23 78.85 54732.25 88888.00 2014-05-11 11:34:51.375 131 12450.25 78.83 54732.30 88888.00 2014-05-11 11:34:51.500 131 12450.27 78.80 54732.30 88888.00 2014-05-11 11:34:51.625 131 12450.25 78.72 54732.30 88888.00 2014-05-11 11:34:51.750 131 12450.27 78.70 54732.30 88888.00 2014-05-11 11:34:51.875 131 12450.30 78.67 54732.28 88888.00 2014-05-11 11:34:52.000 131 12450.25 78.60 54732.28 88888.00 2014-05-11 11:34:52.125 131 12450.33 78.60 54732.28 88888.00 2014-05-11 11:34:52.250 131 12450.33 78.62 54732.35 88888.00 2014-05-11 11:34:52.375 131 12450.35 78.60 54732.35 88888.00 2014-05-11 11:34:52.500 131 12450.33 78.55 54732.30 88888.00 2014-05-11 11:34:52.625 131 12450.25 78.58 54732.35 88888.00 2014-05-11 11:34:52.750 131 12450.33 78.58 54732.35 88888.00 2014-05-11 11:34:52.875 131 12450.35 78.50 54732.38 88888.00 2014-05-11 11:34:53.000 131 12450.33 78.50 54732.43 88888.00 2014-05-11 11:34:53.125 131 12450.33 78.47 54732.40 88888.00 2014-05-11 11:34:53.250 131 12450.23 78.42 54732.35 88888.00 2014-05-11 11:34:53.375 131 12450.25 78.42 54732.38 88888.00 2014-05-11 11:34:53.500 131 12450.25 78.45 54732.40 88888.00 2014-05-11 11:34:53.625 131 12450.27 78.45 54732.43 88888.00 2014-05-11 11:34:53.750 131 12450.27 78.42 54732.43 88888.00 2014-05-11 11:34:53.875 131 12450.23 78.35 54732.43 88888.00 2014-05-11 11:34:54.000 131 12450.17 78.33 54732.43 88888.00 2014-05-11 11:34:54.125 131 12450.17 78.28 54732.45 88888.00 2014-05-11 11:34:54.250 131 12450.15 78.20 54732.45 88888.00 2014-05-11 11:34:54.375 131 12450.10 78.15 54732.45 88888.00 2014-05-11 11:34:54.500 131 12450.05 78.08 54732.47 88888.00 2014-05-11 11:34:54.625 131 12450.08 78.03 54732.45 88888.00 2014-05-11 11:34:54.750 131 12450.00 78.00 54732.47 88888.00 2014-05-11 11:34:54.875 131 12449.92 77.97 54732.55 88888.00 2014-05-11 11:34:55.000 131 12449.90 77.95 54732.60 88888.00 2014-05-11 11:34:55.125 131 12449.80 77.88 54732.57 88888.00 2014-05-11 11:34:55.250 131 12449.67 77.78 54732.60 88888.00 2014-05-11 11:34:55.375 131 12449.70 77.75 54732.60 88888.00 2014-05-11 11:34:55.500 131 12449.75 77.75 54732.62 88888.00 2014-05-11 11:34:55.625 131 12449.73 77.67 54732.60 88888.00 2014-05-11 11:34:55.750 131 12449.73 77.58 54732.60 88888.00 2014-05-11 11:34:55.875 131 12449.67 77.58 54732.60 88888.00 2014-05-11 11:34:56.000 131 12449.62 77.55 54732.57 88888.00 2014-05-11 11:34:56.125 131 12449.62 77.53 54732.65 88888.00 2014-05-11 11:34:56.250 131 12449.60 77.45 54732.68 88888.00 2014-05-11 11:34:56.375 131 12449.65 77.42 54732.68 88888.00 2014-05-11 11:34:56.500 131 12449.65 77.42 54732.70 88888.00 2014-05-11 11:34:56.625 131 12449.65 77.35 54732.65 88888.00 2014-05-11 11:34:56.750 131 12449.60 77.28 54732.65 88888.00 2014-05-11 11:34:56.875 131 12449.58 77.25 54732.68 88888.00 2014-05-11 11:34:57.000 131 12449.58 77.25 54732.70 88888.00 2014-05-11 11:34:57.125 131 12449.60 77.20 54732.70 88888.00 2014-05-11 11:34:57.250 131 12449.65 77.17 54732.70 88888.00 2014-05-11 11:34:57.375 131 12449.70 77.12 54732.75 88888.00 2014-05-11 11:34:57.500 131 12449.65 77.08 54732.75 88888.00 2014-05-11 11:34:57.625 131 12449.58 77.08 54732.78 88888.00 2014-05-11 11:34:57.750 131 12449.58 77.08 54732.75 88888.00 2014-05-11 11:34:57.875 131 12449.65 77.05 54732.72 88888.00 2014-05-11 11:34:58.000 131 12449.75 77.05 54732.70 88888.00 2014-05-11 11:34:58.125 131 12449.80 77.05 54732.68 88888.00 2014-05-11 11:34:58.250 131 12449.77 77.10 54732.72 88888.00 2014-05-11 11:34:58.375 131 12449.83 77.08 54732.72 88888.00 2014-05-11 11:34:58.500 131 12449.83 77.03 54732.72 88888.00 2014-05-11 11:34:58.625 131 12449.80 77.03 54732.75 88888.00 2014-05-11 11:34:58.750 131 12449.90 77.05 54732.75 88888.00 2014-05-11 11:34:58.875 131 12449.95 77.03 54732.75 88888.00 2014-05-11 11:34:59.000 131 12449.90 77.05 54732.70 88888.00 2014-05-11 11:34:59.125 131 12449.92 77.05 54732.70 88888.00 2014-05-11 11:34:59.250 131 12449.92 77.10 54732.70 88888.00 2014-05-11 11:34:59.375 131 12449.92 77.10 54732.70 88888.00 2014-05-11 11:34:59.500 131 12449.92 77.12 54732.72 88888.00 2014-05-11 11:34:59.625 131 12449.92 77.12 54732.72 88888.00 2014-05-11 11:34:59.750 131 12449.95 77.10 54732.75 88888.00 2014-05-11 11:34:59.875 131 12449.90 77.12 54732.75 88888.00 2014-05-11 11:35:00.000 131 12449.90 77.12 54732.75 88888.00 2014-05-11 11:35:00.125 131 12449.95 77.17 54732.78 88888.00 2014-05-11 11:35:00.250 131 12449.88 77.12 54732.80 88888.00 2014-05-11 11:35:00.375 131 12449.83 77.10 54732.78 88888.00 2014-05-11 11:35:00.500 131 12449.85 77.10 54732.78 88888.00 2014-05-11 11:35:00.625 131 12449.95 77.12 54732.78 88888.00 2014-05-11 11:35:00.750 131 12449.98 77.12 54732.75 88888.00 2014-05-11 11:35:00.875 131 12450.02 77.10 54732.78 88888.00 2014-05-11 11:35:01.000 131 12450.05 77.05 54732.72 88888.00 2014-05-11 11:35:01.125 131 12450.00 77.05 54732.78 88888.00 2014-05-11 11:35:01.250 131 12450.00 77.00 54732.78 88888.00 2014-05-11 11:35:01.375 131 12450.02 77.03 54732.80 88888.00 2014-05-11 11:35:01.500 131 12450.00 77.00 54732.80 88888.00 2014-05-11 11:35:01.625 131 12450.02 76.97 54732.78 88888.00 2014-05-11 11:35:01.750 131 12450.12 76.95 54732.78 88888.00 2014-05-11 11:35:01.875 131 12450.10 76.92 54732.78 88888.00 2014-05-11 11:35:02.000 131 12450.10 76.88 54732.80 88888.00 2014-05-11 11:35:02.125 131 12450.05 76.85 54732.80 88888.00 2014-05-11 11:35:02.250 131 12450.05 76.85 54732.82 88888.00 2014-05-11 11:35:02.375 131 12450.08 76.85 54732.85 88888.00 2014-05-11 11:35:02.500 131 12450.08 76.90 54732.85 88888.00 2014-05-11 11:35:02.625 131 12450.05 76.88 54732.85 88888.00 2014-05-11 11:35:02.750 131 12450.00 76.85 54732.88 88888.00 2014-05-11 11:35:02.875 131 12449.95 76.80 54732.85 88888.00 2014-05-11 11:35:03.000 131 12449.90 76.78 54732.82 88888.00 2014-05-11 11:35:03.125 131 12449.98 76.75 54732.85 88888.00 2014-05-11 11:35:03.250 131 12450.02 76.72 54732.88 88888.00 2014-05-11 11:35:03.375 131 12450.12 76.70 54732.85 88888.00 2014-05-11 11:35:03.500 131 12450.05 76.70 54732.85 88888.00 2014-05-11 11:35:03.625 131 12450.05 76.70 54732.88 88888.00 2014-05-11 11:35:03.750 131 12450.05 76.65 54732.90 88888.00 2014-05-11 11:35:03.875 131 12450.00 76.58 54732.88 88888.00 2014-05-11 11:35:04.000 131 12449.98 76.53 54732.88 88888.00 2014-05-11 11:35:04.125 131 12449.98 76.53 54732.90 88888.00 2014-05-11 11:35:04.250 131 12449.98 76.50 54732.95 88888.00 2014-05-11 11:35:04.375 131 12450.08 76.47 54732.97 88888.00 2014-05-11 11:35:04.500 131 12450.05 76.45 54732.95 88888.00 2014-05-11 11:35:04.625 131 12450.00 76.42 54732.95 88888.00 2014-05-11 11:35:04.750 131 12449.90 76.42 54732.95 88888.00 2014-05-11 11:35:04.875 131 12449.98 76.40 54732.97 88888.00 2014-05-11 11:35:05.000 131 12449.98 76.38 54732.97 88888.00 2014-05-11 11:35:05.125 131 12450.00 76.28 54733.00 88888.00 2014-05-11 11:35:05.250 131 12449.98 76.25 54733.00 88888.00 2014-05-11 11:35:05.375 131 12450.02 76.25 54733.03 88888.00 2014-05-11 11:35:05.500 131 12450.00 76.22 54733.03 88888.00 2014-05-11 11:35:05.625 131 12450.02 76.17 54733.03 88888.00 2014-05-11 11:35:05.750 131 12449.98 76.17 54733.05 88888.00 2014-05-11 11:35:05.875 131 12450.02 76.12 54733.05 88888.00 2014-05-11 11:35:06.000 131 12450.05 76.05 54733.03 88888.00 2014-05-11 11:35:06.125 131 12450.05 76.03 54733.05 88888.00 2014-05-11 11:35:06.250 131 12449.95 75.95 54733.05 88888.00 2014-05-11 11:35:06.375 131 12449.95 75.97 54733.07 88888.00 2014-05-11 11:35:06.500 131 12450.00 75.95 54733.10 88888.00 2014-05-11 11:35:06.625 131 12450.05 75.92 54733.10 88888.00 2014-05-11 11:35:06.750 131 12449.98 75.88 54733.10 88888.00 2014-05-11 11:35:06.875 131 12450.02 75.85 54733.12 88888.00 2014-05-11 11:35:07.000 131 12450.05 75.80 54733.10 88888.00 2014-05-11 11:35:07.125 131 12450.08 75.78 54733.10 88888.00 2014-05-11 11:35:07.250 131 12449.92 75.72 54733.07 88888.00 2014-05-11 11:35:07.375 131 12449.98 75.70 54733.10 88888.00 2014-05-11 11:35:07.500 131 12450.00 75.67 54733.10 88888.00 2014-05-11 11:35:07.625 131 12450.02 75.67 54733.10 88888.00 2014-05-11 11:35:07.750 131 12450.05 75.62 54733.15 88888.00 2014-05-11 11:35:07.875 131 12450.08 75.65 54733.18 88888.00 2014-05-11 11:35:08.000 131 12450.15 75.62 54733.15 88888.00 2014-05-11 11:35:08.125 131 12450.12 75.60 54733.18 88888.00 2014-05-11 11:35:08.250 131 12450.12 75.53 54733.18 88888.00 2014-05-11 11:35:08.375 131 12450.20 75.55 54733.18 88888.00 2014-05-11 11:35:08.500 131 12450.27 75.53 54733.15 88888.00 2014-05-11 11:35:08.625 131 12450.30 75.53 54733.22 88888.00 2014-05-11 11:35:08.750 131 12450.33 75.55 54733.20 88888.00 2014-05-11 11:35:08.875 131 12450.38 75.50 54733.20 88888.00 2014-05-11 11:35:09.000 131 12450.42 75.45 54733.18 88888.00 2014-05-11 11:35:09.125 131 12450.45 75.42 54733.18 88888.00 2014-05-11 11:35:09.250 131 12450.38 75.40 54733.22 88888.00 2014-05-11 11:35:09.375 131 12450.40 75.42 54733.20 88888.00 2014-05-11 11:35:09.500 131 12450.45 75.38 54733.18 88888.00 2014-05-11 11:35:09.625 131 12450.50 75.40 54733.22 88888.00 2014-05-11 11:35:09.750 131 12450.60 75.45 54733.18 88888.00 2014-05-11 11:35:09.875 131 12450.65 75.42 54733.20 88888.00 2014-05-11 11:35:10.000 131 12450.70 75.42 54733.20 88888.00 2014-05-11 11:35:10.125 131 12450.77 75.40 54733.25 88888.00 2014-05-11 11:35:10.250 131 12450.77 75.40 54733.25 88888.00 2014-05-11 11:35:10.375 131 12450.83 75.38 54733.20 88888.00 2014-05-11 11:35:10.500 131 12450.90 75.42 54733.18 88888.00 2014-05-11 11:35:10.625 131 12451.00 75.45 54733.20 88888.00 2014-05-11 11:35:10.750 131 12451.05 75.45 54733.18 88888.00 2014-05-11 11:35:10.875 131 12451.05 75.50 54733.18 88888.00 2014-05-11 11:35:11.000 131 12451.10 75.42 54733.15 88888.00 2014-05-11 11:35:11.125 131 12451.20 75.45 54733.15 88888.00 2014-05-11 11:35:11.250 131 12451.27 75.45 54733.15 88888.00 2014-05-11 11:35:11.375 131 12451.35 75.47 54733.15 88888.00 2014-05-11 11:35:11.500 131 12451.42 75.50 54733.10 88888.00 2014-05-11 11:35:11.625 131 12451.48 75.47 54733.07 88888.00 2014-05-11 11:35:11.750 131 12451.55 75.45 54733.07 88888.00 2014-05-11 11:35:11.875 131 12451.70 75.47 54733.07 88888.00 2014-05-11 11:35:12.000 131 12451.77 75.42 54733.05 88888.00 2014-05-11 11:35:12.125 131 12451.90 75.42 54733.05 88888.00 2014-05-11 11:35:12.250 131 12452.00 75.42 54733.10 88888.00 2014-05-11 11:35:12.375 131 12452.05 75.38 54733.07 88888.00 2014-05-11 11:35:12.500 131 12452.02 75.35 54733.07 88888.00 2014-05-11 11:35:12.625 131 12452.02 75.33 54733.05 88888.00 2014-05-11 11:35:12.750 131 12452.05 75.33 54733.07 88888.00 2014-05-11 11:35:12.875 131 12452.02 75.28 54733.05 88888.00 2014-05-11 11:35:13.000 131 12452.10 75.22 54733.05 88888.00 2014-05-11 11:35:13.125 131 12452.17 75.22 54733.03 88888.00 2014-05-11 11:35:13.250 131 12452.15 75.22 54733.05 88888.00 2014-05-11 11:35:13.375 131 12452.15 75.17 54733.05 88888.00 2014-05-11 11:35:13.500 131 12452.17 75.15 54733.05 88888.00 2014-05-11 11:35:13.625 131 12452.23 75.10 54733.05 88888.00 2014-05-11 11:35:13.750 131 12452.27 75.08 54733.03 88888.00 2014-05-11 11:35:13.875 131 12452.20 75.05 54733.03 88888.00 2014-05-11 11:35:14.000 131 12452.25 75.03 54733.05 88888.00 2014-05-11 11:35:14.125 131 12452.33 75.00 54733.07 88888.00 2014-05-11 11:35:14.250 131 12452.38 74.92 54733.07 88888.00 2014-05-11 11:35:14.375 131 12452.42 74.92 54733.03 88888.00 2014-05-11 11:35:14.500 131 12452.40 74.88 54733.05 88888.00 2014-05-11 11:35:14.625 131 12452.40 74.83 54733.05 88888.00 2014-05-11 11:35:14.750 131 12452.38 74.78 54733.07 88888.00 2014-05-11 11:35:14.875 131 12452.45 74.75 54733.07 88888.00 2014-05-11 11:35:15.000 131 12452.48 74.72 54733.07 88888.00 2014-05-11 11:35:15.125 131 12452.42 74.65 54733.12 88888.00 2014-05-11 11:35:15.250 131 12452.33 74.60 54733.12 88888.00 2014-05-11 11:35:15.375 131 12452.25 74.58 54733.15 88888.00 2014-05-11 11:35:15.500 131 12452.33 74.58 54733.18 88888.00 2014-05-11 11:35:15.625 131 12452.27 74.55 54733.15 88888.00 2014-05-11 11:35:15.750 131 12452.23 74.50 54733.15 88888.00 2014-05-11 11:35:15.875 131 12452.15 74.47 54733.18 88888.00 2014-05-11 11:35:16.000 131 12452.17 74.42 54733.18 88888.00 2014-05-11 11:35:16.125 131 12452.23 74.42 54733.20 88888.00 2014-05-11 11:35:16.250 131 12452.23 74.38 54733.25 88888.00 2014-05-11 11:35:16.375 131 12452.15 74.35 54733.25 88888.00 2014-05-11 11:35:16.500 131 12452.02 74.35 54733.25 88888.00 2014-05-11 11:35:16.625 131 12451.92 74.28 54733.25 88888.00 2014-05-11 11:35:16.750 131 12451.95 74.28 54733.28 88888.00 2014-05-11 11:35:16.875 131 12452.00 74.22 54733.28 88888.00 2014-05-11 11:35:17.000 131 12451.98 74.20 54733.28 88888.00 2014-05-11 11:35:17.125 131 12451.88 74.17 54733.30 88888.00 2014-05-11 11:35:17.250 131 12451.80 74.12 54733.30 88888.00 2014-05-11 11:35:17.375 131 12451.88 74.10 54733.30 88888.00 2014-05-11 11:35:17.500 131 12451.90 74.10 54733.30 88888.00 2014-05-11 11:35:17.625 131 12451.83 74.08 54733.32 88888.00 2014-05-11 11:35:17.750 131 12451.80 74.03 54733.35 88888.00 2014-05-11 11:35:17.875 131 12451.77 73.95 54733.32 88888.00 2014-05-11 11:35:18.000 131 12451.75 73.95 54733.35 88888.00 2014-05-11 11:35:18.125 131 12451.77 73.95 54733.38 88888.00 2014-05-11 11:35:18.250 131 12451.75 73.90 54733.40 88888.00 2014-05-11 11:35:18.375 131 12451.77 73.85 54733.38 88888.00 2014-05-11 11:35:18.500 131 12451.83 73.83 54733.38 88888.00 2014-05-11 11:35:18.625 131 12451.83 73.75 54733.38 88888.00 2014-05-11 11:35:18.750 131 12451.77 73.72 54733.40 88888.00 2014-05-11 11:35:18.875 131 12451.80 73.70 54733.40 88888.00 2014-05-11 11:35:19.000 131 12451.83 73.67 54733.38 88888.00 2014-05-11 11:35:19.125 131 12451.83 73.65 54733.38 88888.00 2014-05-11 11:35:19.250 131 12451.83 73.60 54733.40 88888.00 2014-05-11 11:35:19.375 131 12451.80 73.58 54733.38 88888.00 2014-05-11 11:35:19.500 131 12451.77 73.55 54733.40 88888.00 2014-05-11 11:35:19.625 131 12451.88 73.55 54733.43 88888.00 2014-05-11 11:35:19.750 131 12451.92 73.53 54733.43 88888.00 2014-05-11 11:35:19.875 131 12451.90 73.53 54733.43 88888.00 2014-05-11 11:35:20.000 131 12451.80 73.47 54733.40 88888.00 2014-05-11 11:35:20.125 131 12451.75 73.45 54733.43 88888.00 2014-05-11 11:35:20.250 131 12451.70 73.42 54733.43 88888.00 2014-05-11 11:35:20.375 131 12451.73 73.42 54733.43 88888.00 2014-05-11 11:35:20.500 131 12451.77 73.42 54733.43 88888.00 2014-05-11 11:35:20.625 131 12451.83 73.40 54733.43 88888.00 2014-05-11 11:35:20.750 131 12451.85 73.35 54733.43 88888.00 2014-05-11 11:35:20.875 131 12451.77 73.33 54733.40 88888.00 2014-05-11 11:35:21.000 131 12451.85 73.33 54733.43 88888.00 2014-05-11 11:35:21.125 131 12451.95 73.30 54733.43 88888.00 2014-05-11 11:35:21.250 131 12451.85 73.35 54733.43 88888.00 2014-05-11 11:35:21.375 131 12451.85 73.35 54733.43 88888.00 2014-05-11 11:35:21.500 131 12451.85 73.35 54733.43 88888.00 2014-05-11 11:35:21.625 131 12451.85 73.30 54733.40 88888.00 2014-05-11 11:35:21.750 131 12451.85 73.28 54733.43 88888.00 2014-05-11 11:35:21.875 131 12451.90 73.30 54733.45 88888.00 2014-05-11 11:35:22.000 131 12451.95 73.33 54733.43 88888.00 2014-05-11 11:35:22.125 131 12451.90 73.30 54733.43 88888.00 2014-05-11 11:35:22.250 131 12451.85 73.33 54733.45 88888.00 2014-05-11 11:35:22.375 131 12451.80 73.38 54733.45 88888.00 2014-05-11 11:35:22.500 131 12451.75 73.38 54733.43 88888.00 2014-05-11 11:35:22.625 131 12451.75 73.33 54733.43 88888.00 2014-05-11 11:35:22.750 131 12451.75 73.33 54733.45 88888.00 2014-05-11 11:35:22.875 131 12451.77 73.38 54733.47 88888.00 2014-05-11 11:35:23.000 131 12451.80 73.35 54733.45 88888.00 2014-05-11 11:35:23.125 131 12451.75 73.35 54733.43 88888.00 2014-05-11 11:35:23.250 131 12451.75 73.38 54733.43 88888.00 2014-05-11 11:35:23.375 131 12451.77 73.38 54733.45 88888.00 2014-05-11 11:35:23.500 131 12451.77 73.35 54733.47 88888.00 2014-05-11 11:35:23.625 131 12451.83 73.33 54733.45 88888.00 2014-05-11 11:35:23.750 131 12451.83 73.35 54733.45 88888.00 2014-05-11 11:35:23.875 131 12451.80 73.35 54733.45 88888.00 2014-05-11 11:35:24.000 131 12451.75 73.38 54733.45 88888.00 2014-05-11 11:35:24.125 131 12451.77 73.38 54733.45 88888.00 2014-05-11 11:35:24.250 131 12451.85 73.40 54733.50 88888.00 2014-05-11 11:35:24.375 131 12451.95 73.42 54733.50 88888.00 2014-05-11 11:35:24.500 131 12451.95 73.42 54733.50 88888.00 2014-05-11 11:35:24.625 131 12451.98 73.42 54733.50 88888.00 2014-05-11 11:35:24.750 131 12451.95 73.42 54733.45 88888.00 2014-05-11 11:35:24.875 131 12451.92 73.42 54733.45 88888.00 2014-05-11 11:35:25.000 131 12451.92 73.40 54733.43 88888.00 2014-05-11 11:35:25.125 131 12451.98 73.42 54733.43 88888.00 2014-05-11 11:35:25.250 131 12452.02 73.42 54733.47 88888.00 2014-05-11 11:35:25.375 131 12452.05 73.47 54733.50 88888.00 2014-05-11 11:35:25.500 131 12452.08 73.45 54733.47 88888.00 2014-05-11 11:35:25.625 131 12452.05 73.42 54733.45 88888.00 2014-05-11 11:35:25.750 131 12452.05 73.40 54733.40 88888.00 2014-05-11 11:35:25.875 131 12452.10 73.45 54733.43 88888.00 2014-05-11 11:35:26.000 131 12452.12 73.42 54733.45 88888.00 2014-05-11 11:35:26.125 131 12452.15 73.42 54733.45 88888.00 2014-05-11 11:35:26.250 131 12452.10 73.45 54733.47 88888.00 2014-05-11 11:35:26.375 131 12452.10 73.42 54733.45 88888.00 2014-05-11 11:35:26.500 131 12452.10 73.45 54733.43 88888.00 2014-05-11 11:35:26.625 131 12452.10 73.40 54733.43 88888.00 2014-05-11 11:35:26.750 131 12452.08 73.35 54733.45 88888.00 2014-05-11 11:35:26.875 131 12452.10 73.33 54733.43 88888.00 2014-05-11 11:35:27.000 131 12452.12 73.38 54733.47 88888.00 2014-05-11 11:35:27.125 131 12452.12 73.38 54733.47 88888.00 2014-05-11 11:35:27.250 131 12452.00 73.33 54733.50 88888.00 2014-05-11 11:35:27.375 131 12452.05 73.33 54733.50 88888.00 2014-05-11 11:35:27.500 131 12452.10 73.33 54733.53 88888.00 2014-05-11 11:35:27.625 131 12452.10 73.33 54733.50 88888.00 2014-05-11 11:35:27.750 131 12452.12 73.30 54733.50 88888.00 2014-05-11 11:35:27.875 131 12452.15 73.28 54733.50 88888.00 2014-05-11 11:35:28.000 131 12452.17 73.25 54733.47 88888.00 2014-05-11 11:35:28.125 131 12452.23 73.20 54733.50 88888.00 2014-05-11 11:35:28.250 131 12452.27 73.17 54733.53 88888.00 2014-05-11 11:35:28.375 131 12452.33 73.15 54733.53 88888.00 2014-05-11 11:35:28.500 131 12452.30 73.15 54733.55 88888.00 2014-05-11 11:35:28.625 131 12452.25 73.12 54733.55 88888.00 2014-05-11 11:35:28.750 131 12452.27 73.10 54733.55 88888.00 2014-05-11 11:35:28.875 131 12452.35 73.10 54733.53 88888.00 2014-05-11 11:35:29.000 131 12452.33 73.03 54733.53 88888.00 2014-05-11 11:35:29.125 131 12452.30 73.05 54733.53 88888.00 2014-05-11 11:35:29.250 131 12452.33 73.03 54733.55 88888.00 2014-05-11 11:35:29.375 131 12452.33 73.00 54733.55 88888.00 2014-05-11 11:35:29.500 131 12452.35 72.97 54733.53 88888.00 2014-05-11 11:35:29.625 131 12452.42 72.97 54733.53 88888.00 2014-05-11 11:35:29.750 131 12452.48 72.97 54733.53 88888.00 2014-05-11 11:35:29.875 131 12452.55 72.97 54733.53 88888.00 2014-05-11 11:35:30.000 131 12452.58 72.95 54733.55 88888.00 2014-05-11 11:35:30.125 131 12452.58 72.97 54733.57 88888.00 2014-05-11 11:35:30.250 131 12452.55 72.92 54733.55 88888.00 2014-05-11 11:35:30.375 131 12452.62 72.90 54733.53 88888.00 2014-05-11 11:35:30.500 131 12452.67 72.88 54733.53 88888.00 2014-05-11 11:35:30.625 131 12452.67 72.85 54733.53 88888.00 2014-05-11 11:35:30.750 131 12452.62 72.88 54733.55 88888.00 2014-05-11 11:35:30.875 131 12452.65 72.88 54733.53 88888.00 2014-05-11 11:35:31.000 131 12452.73 72.83 54733.53 88888.00 2014-05-11 11:35:31.125 131 12452.77 72.83 54733.53 88888.00 2014-05-11 11:35:31.250 131 12452.75 72.80 54733.53 88888.00 2014-05-11 11:35:31.375 131 12452.75 72.78 54733.50 88888.00 2014-05-11 11:35:31.500 131 12452.77 72.78 54733.53 88888.00 2014-05-11 11:35:31.625 131 12452.77 72.78 54733.50 88888.00 2014-05-11 11:35:31.750 131 12452.75 72.78 54733.53 88888.00 2014-05-11 11:35:31.875 131 12452.70 72.78 54733.50 88888.00 2014-05-11 11:35:32.000 131 12452.73 72.78 54733.50 88888.00 2014-05-11 11:35:32.125 131 12452.77 72.80 54733.53 88888.00 2014-05-11 11:35:32.250 131 12452.77 72.78 54733.53 88888.00 2014-05-11 11:35:32.375 131 12452.83 72.78 54733.50 88888.00 2014-05-11 11:35:32.500 131 12452.88 72.80 54733.50 88888.00 2014-05-11 11:35:32.625 131 12452.90 72.80 54733.50 88888.00 2014-05-11 11:35:32.750 131 12452.92 72.80 54733.53 88888.00 2014-05-11 11:35:32.875 131 12452.98 72.78 54733.53 88888.00 2014-05-11 11:35:33.000 131 12453.02 72.72 54733.53 88888.00 2014-05-11 11:35:33.125 131 12453.08 72.72 54733.50 88888.00 2014-05-11 11:35:33.250 131 12453.20 72.75 54733.50 88888.00 2014-05-11 11:35:33.375 131 12453.25 72.75 54733.47 88888.00 2014-05-11 11:35:33.500 131 12453.23 72.70 54733.43 88888.00 2014-05-11 11:35:33.625 131 12453.25 72.67 54733.43 88888.00 2014-05-11 11:35:33.750 131 12453.30 72.72 54733.45 88888.00 2014-05-11 11:35:33.875 131 12453.42 72.72 54733.43 88888.00 2014-05-11 11:35:34.000 131 12453.52 72.72 54733.43 88888.00 2014-05-11 11:35:34.125 131 12453.58 72.67 54733.40 88888.00 2014-05-11 11:35:34.250 131 12453.58 72.67 54733.43 88888.00 2014-05-11 11:35:34.375 131 12453.58 72.67 54733.45 88888.00 2014-05-11 11:35:34.500 131 12453.62 72.65 54733.45 88888.00 2014-05-11 11:35:34.625 131 12453.70 72.70 54733.43 88888.00 2014-05-11 11:35:34.750 131 12453.77 72.70 54733.40 88888.00 2014-05-11 11:35:34.875 131 12453.77 72.70 54733.40 88888.00 2014-05-11 11:35:35.000 131 12453.80 72.70 54733.43 88888.00 2014-05-11 11:35:35.125 131 12453.85 72.70 54733.45 88888.00 2014-05-11 11:35:35.250 131 12453.85 72.65 54733.45 88888.00 2014-05-11 11:35:35.375 131 12453.88 72.65 54733.43 88888.00 2014-05-11 11:35:35.500 131 12453.88 72.60 54733.38 88888.00 2014-05-11 11:35:35.625 131 12453.85 72.60 54733.38 88888.00 2014-05-11 11:35:35.750 131 12453.90 72.65 54733.43 88888.00 2014-05-11 11:35:35.875 131 12453.95 72.65 54733.43 88888.00 2014-05-11 11:35:36.000 131 12453.90 72.62 54733.43 88888.00 2014-05-11 11:35:36.125 131 12453.85 72.58 54733.45 88888.00 2014-05-11 11:35:36.250 131 12453.85 72.58 54733.47 88888.00 2014-05-11 11:35:36.375 131 12453.90 72.55 54733.43 88888.00 2014-05-11 11:35:36.500 131 12453.92 72.53 54733.43 88888.00 2014-05-11 11:35:36.625 131 12453.88 72.45 54733.40 88888.00 2014-05-11 11:35:36.750 131 12453.88 72.45 54733.45 88888.00 2014-05-11 11:35:36.875 131 12453.90 72.45 54733.45 88888.00 2014-05-11 11:35:37.000 131 12453.88 72.40 54733.43 88888.00 2014-05-11 11:35:37.125 131 12453.92 72.40 54733.45 88888.00 2014-05-11 11:35:37.250 131 12453.88 72.38 54733.45 88888.00 2014-05-11 11:35:37.375 131 12453.85 72.42 54733.47 88888.00 2014-05-11 11:35:37.500 131 12453.80 72.45 54733.47 88888.00 2014-05-11 11:35:37.625 131 12453.77 72.42 54733.47 88888.00 2014-05-11 11:35:37.750 131 12453.70 72.42 54733.47 88888.00 2014-05-11 11:35:37.875 131 12453.62 72.45 54733.47 88888.00 2014-05-11 11:35:38.000 131 12453.58 72.45 54733.45 88888.00 2014-05-11 11:35:38.125 131 12453.62 72.53 54733.53 88888.00 2014-05-11 11:35:38.250 131 12453.65 72.50 54733.55 88888.00 2014-05-11 11:35:38.375 131 12453.62 72.45 54733.50 88888.00 2014-05-11 11:35:38.500 131 12453.60 72.45 54733.55 88888.00 2014-05-11 11:35:38.625 131 12453.60 72.50 54733.55 88888.00 2014-05-11 11:35:38.750 131 12453.60 72.45 54733.55 88888.00 2014-05-11 11:35:38.875 131 12453.55 72.42 54733.55 88888.00 2014-05-11 11:35:39.000 131 12453.50 72.42 54733.53 88888.00 2014-05-11 11:35:39.125 131 12453.50 72.45 54733.53 88888.00 2014-05-11 11:35:39.250 131 12453.52 72.47 54733.53 88888.00 2014-05-11 11:35:39.375 131 12453.55 72.47 54733.53 88888.00 2014-05-11 11:35:39.500 131 12453.50 72.50 54733.57 88888.00 2014-05-11 11:35:39.625 131 12453.40 72.47 54733.60 88888.00 2014-05-11 11:35:39.750 131 12453.40 72.45 54733.62 88888.00 2014-05-11 11:35:39.875 131 12453.40 72.42 54733.60 88888.00 2014-05-11 11:35:40.000 131 12453.35 72.40 54733.57 88888.00 2014-05-11 11:35:40.125 131 12453.35 72.42 54733.60 88888.00 2014-05-11 11:35:40.250 131 12453.33 72.42 54733.62 88888.00 2014-05-11 11:35:40.375 131 12453.35 72.42 54733.62 88888.00 2014-05-11 11:35:40.500 131 12453.25 72.38 54733.62 88888.00 2014-05-11 11:35:40.625 131 12453.17 72.30 54733.62 88888.00 2014-05-11 11:35:40.750 131 12453.17 72.28 54733.62 88888.00 2014-05-11 11:35:40.875 131 12453.17 72.28 54733.65 88888.00 2014-05-11 11:35:41.000 131 12453.20 72.25 54733.70 88888.00 2014-05-11 11:35:41.125 131 12453.20 72.22 54733.72 88888.00 2014-05-11 11:35:41.250 131 12453.20 72.22 54733.75 88888.00 2014-05-11 11:35:41.375 131 12453.15 72.20 54733.72 88888.00 2014-05-11 11:35:41.500 131 12453.05 72.12 54733.68 88888.00 2014-05-11 11:35:41.625 131 12453.05 72.10 54733.70 88888.00 2014-05-11 11:35:41.750 131 12453.12 72.10 54733.72 88888.00 2014-05-11 11:35:41.875 131 12453.15 72.10 54733.75 88888.00 2014-05-11 11:35:42.000 131 12453.10 72.08 54733.80 88888.00 2014-05-11 11:35:42.125 131 12453.05 72.08 54733.82 88888.00 2014-05-11 11:35:42.250 131 12452.98 72.03 54733.80 88888.00 2014-05-11 11:35:42.375 131 12452.98 72.05 54733.82 88888.00 2014-05-11 11:35:42.500 131 12452.92 71.97 54733.80 88888.00 2014-05-11 11:35:42.625 131 12452.90 71.92 54733.80 88888.00 2014-05-11 11:35:42.750 131 12452.88 71.92 54733.82 88888.00 2014-05-11 11:35:42.875 131 12452.83 71.92 54733.85 88888.00 2014-05-11 11:35:43.000 131 12452.85 71.92 54733.88 88888.00 2014-05-11 11:35:43.125 131 12452.88 71.92 54733.88 88888.00 2014-05-11 11:35:43.250 131 12452.83 71.85 54733.90 88888.00 2014-05-11 11:35:43.375 131 12452.85 71.88 54733.93 88888.00 2014-05-11 11:35:43.500 131 12452.83 71.88 54733.95 88888.00 2014-05-11 11:35:43.625 131 12452.83 71.83 54733.95 88888.00 2014-05-11 11:35:43.750 131 12452.80 71.80 54733.95 88888.00 2014-05-11 11:35:43.875 131 12452.77 71.78 54733.97 88888.00 2014-05-11 11:35:44.000 131 12452.83 71.78 54733.97 88888.00 2014-05-11 11:35:44.125 131 12452.85 71.80 54734.00 88888.00 2014-05-11 11:35:44.250 131 12452.77 71.83 54734.05 88888.00 2014-05-11 11:35:44.375 131 12452.75 71.83 54734.05 88888.00 2014-05-11 11:35:44.500 131 12452.70 71.78 54734.05 88888.00 2014-05-11 11:35:44.625 131 12452.75 71.83 54734.07 88888.00 2014-05-11 11:35:44.750 131 12452.77 71.83 54734.10 88888.00 2014-05-11 11:35:44.875 131 12452.70 71.78 54734.07 88888.00 2014-05-11 11:35:45.000 131 12452.65 71.75 54734.05 88888.00 2014-05-11 11:35:45.125 131 12452.67 71.78 54734.10 88888.00 2014-05-11 11:35:45.250 131 12452.65 71.83 54734.12 88888.00 2014-05-11 11:35:45.375 131 12452.67 71.78 54734.12 88888.00 2014-05-11 11:35:45.500 131 12452.60 71.78 54734.12 88888.00 2014-05-11 11:35:45.625 131 12452.52 71.78 54734.12 88888.00 2014-05-11 11:35:45.750 131 12452.52 71.78 54734.12 88888.00 2014-05-11 11:35:45.875 131 12452.52 71.75 54734.15 88888.00 2014-05-11 11:35:46.000 131 12452.60 71.83 54734.20 88888.00 2014-05-11 11:35:46.125 131 12452.62 71.83 54734.20 88888.00 2014-05-11 11:35:46.250 131 12452.55 71.78 54734.18 88888.00 2014-05-11 11:35:46.375 131 12452.55 71.78 54734.15 88888.00 2014-05-11 11:35:46.500 131 12452.52 71.78 54734.15 88888.00 2014-05-11 11:35:46.625 131 12452.52 71.78 54734.18 88888.00 2014-05-11 11:35:46.750 131 12452.50 71.78 54734.20 88888.00 2014-05-11 11:35:46.875 131 12452.45 71.78 54734.25 88888.00 2014-05-11 11:35:47.000 131 12452.45 71.75 54734.22 88888.00 2014-05-11 11:35:47.125 131 12452.45 71.78 54734.22 88888.00 2014-05-11 11:35:47.250 131 12452.50 71.78 54734.28 88888.00 2014-05-11 11:35:47.375 131 12452.58 71.80 54734.30 88888.00 2014-05-11 11:35:47.500 131 12452.52 71.78 54734.30 88888.00 2014-05-11 11:35:47.625 131 12452.52 71.78 54734.32 88888.00 2014-05-11 11:35:47.750 131 12452.58 71.78 54734.32 88888.00 2014-05-11 11:35:47.875 131 12452.55 71.75 54734.32 88888.00 2014-05-11 11:35:48.000 131 12452.50 71.72 54734.32 88888.00 2014-05-11 11:35:48.125 131 12452.52 71.70 54734.32 88888.00 2014-05-11 11:35:48.250 131 12452.55 71.70 54734.35 88888.00 2014-05-11 11:35:48.375 131 12452.60 71.70 54734.30 88888.00 2014-05-11 11:35:48.500 131 12452.60 71.67 54734.32 88888.00 2014-05-11 11:35:48.625 131 12452.60 71.67 54734.35 88888.00 2014-05-11 11:35:48.750 131 12452.62 71.70 54734.38 88888.00 2014-05-11 11:35:48.875 131 12452.65 71.75 54734.40 88888.00 2014-05-11 11:35:49.000 131 12452.62 71.75 54734.38 88888.00 2014-05-11 11:35:49.125 131 12452.65 71.78 54734.40 88888.00 2014-05-11 11:35:49.250 131 12452.65 71.78 54734.43 88888.00 2014-05-11 11:35:49.375 131 12452.73 71.83 54734.43 88888.00 2014-05-11 11:35:49.500 131 12452.73 71.83 54734.40 88888.00 2014-05-11 11:35:49.625 131 12452.77 71.83 54734.40 88888.00 2014-05-11 11:35:49.750 131 12452.80 71.83 54734.38 88888.00 2014-05-11 11:35:49.875 131 12452.83 71.92 54734.38 88888.00 2014-05-11 11:35:50.000 131 12452.85 71.92 54734.38 88888.00 2014-05-11 11:35:50.125 131 12452.98 71.92 54734.40 88888.00 2014-05-11 11:35:50.250 131 12453.05 71.92 54734.38 88888.00 2014-05-11 11:35:50.375 131 12453.12 72.00 54734.38 88888.00 2014-05-11 11:35:50.500 131 12453.10 72.03 54734.32 88888.00 2014-05-11 11:35:50.625 131 12453.17 72.05 54734.32 88888.00 2014-05-11 11:35:50.750 131 12453.27 72.08 54734.32 88888.00 2014-05-11 11:35:50.875 131 12453.35 72.15 54734.35 88888.00 2014-05-11 11:35:51.000 131 12453.40 72.22 54734.35 88888.00 2014-05-11 11:35:51.125 131 12453.42 72.25 54734.32 88888.00 2014-05-11 11:35:51.250 131 12453.38 72.33 54734.30 88888.00 2014-05-11 11:35:51.375 131 12453.42 72.38 54734.30 88888.00 2014-05-11 11:35:51.500 131 12453.45 72.45 54734.30 88888.00 2014-05-11 11:35:51.625 131 12453.48 72.53 54734.30 88888.00 2014-05-11 11:35:51.750 131 12453.48 72.60 54734.30 88888.00 2014-05-11 11:35:51.875 131 12453.45 72.62 54734.30 88888.00 2014-05-11 11:35:52.000 131 12453.48 72.65 54734.28 88888.00 2014-05-11 11:35:52.125 131 12453.50 72.72 54734.30 88888.00 2014-05-11 11:35:52.250 131 12453.50 72.80 54734.32 88888.00 2014-05-11 11:35:52.375 131 12453.55 72.85 54734.32 88888.00 2014-05-11 11:35:52.500 131 12453.58 72.83 54734.32 88888.00 2014-05-11 11:35:52.625 131 12453.55 72.85 54734.30 88888.00 2014-05-11 11:35:52.750 131 12453.55 72.92 54734.30 88888.00 2014-05-11 11:35:52.875 131 12453.55 72.95 54734.30 88888.00 2014-05-11 11:35:53.000 131 12453.58 72.92 54734.30 88888.00 2014-05-11 11:35:53.125 131 12453.60 72.97 54734.30 88888.00 2014-05-11 11:35:53.250 131 12453.62 73.03 54734.28 88888.00 2014-05-11 11:35:53.375 131 12453.70 73.08 54734.25 88888.00 2014-05-11 11:35:53.500 131 12453.73 73.12 54734.25 88888.00 2014-05-11 11:35:53.625 131 12453.75 73.10 54734.25 88888.00 2014-05-11 11:35:53.750 131 12453.77 73.12 54734.28 88888.00 2014-05-11 11:35:53.875 131 12453.77 73.17 54734.25 88888.00 2014-05-11 11:35:54.000 131 12453.83 73.17 54734.22 88888.00 2014-05-11 11:35:54.125 131 12453.88 73.15 54734.18 88888.00 2014-05-11 11:35:54.250 131 12453.92 73.15 54734.18 88888.00 2014-05-11 11:35:54.375 131 12454.02 73.17 54734.18 88888.00 2014-05-11 11:35:54.500 131 12454.02 73.17 54734.15 88888.00 2014-05-11 11:35:54.625 131 12454.08 73.17 54734.15 88888.00 2014-05-11 11:35:54.750 131 12454.08 73.22 54734.18 88888.00 2014-05-11 11:35:54.875 131 12454.12 73.22 54734.18 88888.00 2014-05-11 11:35:55.000 131 12454.12 73.25 54734.12 88888.00 2014-05-11 11:35:55.125 131 12454.23 73.28 54734.18 88888.00 2014-05-11 11:35:55.250 131 12454.23 73.35 54734.15 88888.00 2014-05-11 11:35:55.375 131 12454.23 73.45 54734.20 88888.00 2014-05-11 11:35:55.500 131 12454.20 73.47 54734.18 88888.00 2014-05-11 11:35:55.625 131 12454.12 73.47 54734.12 88888.00 2014-05-11 11:35:55.750 131 12454.15 73.53 54734.12 88888.00 2014-05-11 11:35:55.875 131 12454.15 73.58 54734.10 88888.00 2014-05-11 11:35:56.000 131 12454.23 73.65 54734.12 88888.00 2014-05-11 11:35:56.125 131 12454.27 73.72 54734.12 88888.00 2014-05-11 11:35:56.250 131 12454.25 73.70 54734.07 88888.00 2014-05-11 11:35:56.375 131 12454.23 73.75 54734.05 88888.00 2014-05-11 11:35:56.500 131 12454.20 73.83 54734.05 88888.00 2014-05-11 11:35:56.625 131 12454.27 73.88 54734.10 88888.00 2014-05-11 11:35:56.750 131 12454.30 73.90 54734.07 88888.00 2014-05-11 11:35:56.875 131 12454.30 73.90 54734.03 88888.00 2014-05-11 11:35:57.000 131 12454.33 73.92 54734.00 88888.00 2014-05-11 11:35:57.125 131 12454.40 74.00 54734.03 88888.00 2014-05-11 11:35:57.250 131 12454.45 74.00 54734.00 88888.00 2014-05-11 11:35:57.375 131 12454.45 74.05 54733.97 88888.00 2014-05-11 11:35:57.500 131 12454.42 74.05 54733.97 88888.00 2014-05-11 11:35:57.625 131 12454.45 74.10 54733.97 88888.00 2014-05-11 11:35:57.750 131 12454.52 74.12 54733.93 88888.00 2014-05-11 11:35:57.875 131 12454.55 74.10 54733.95 88888.00 2014-05-11 11:35:58.000 131 12454.58 74.10 54733.90 88888.00 2014-05-11 11:35:58.125 131 12454.55 74.08 54733.90 88888.00 2014-05-11 11:35:58.250 131 12454.52 74.10 54733.95 88888.00 2014-05-11 11:35:58.375 131 12454.55 74.08 54733.90 88888.00 2014-05-11 11:35:58.500 131 12454.55 74.08 54733.90 88888.00 2014-05-11 11:35:58.625 131 12454.58 74.08 54733.88 88888.00 2014-05-11 11:35:58.750 131 12454.65 74.08 54733.90 88888.00 2014-05-11 11:35:58.875 131 12454.73 74.08 54733.85 88888.00 2014-05-11 11:35:59.000 131 12454.75 74.03 54733.88 88888.00 2014-05-11 11:35:59.125 131 12454.67 74.03 54733.88 88888.00 2014-05-11 11:35:59.250 131 12454.65 73.97 54733.90 88888.00 2014-05-11 11:35:59.375 131 12454.75 74.03 54733.88 88888.00 2014-05-11 11:35:59.500 131 12454.80 74.03 54733.85 88888.00 2014-05-11 11:35:59.625 131 12454.85 73.97 54733.82 88888.00 2014-05-11 11:35:59.750 131 12454.83 73.92 54733.82 88888.00 2014-05-11 11:35:59.875 131 12454.90 73.90 54733.80 88888.00 2014-05-11 11:36:00.000 131 12454.98 73.85 54733.78 88888.00 2014-05-11 11:36:00.125 131 12454.98 73.85 54733.78 88888.00 2014-05-11 11:36:00.250 131 12454.92 73.85 54733.82 88888.00 2014-05-11 11:36:00.375 131 12454.95 73.88 54733.82 88888.00 2014-05-11 11:36:00.500 131 12454.98 73.85 54733.80 88888.00 2014-05-11 11:36:00.625 131 12454.95 73.83 54733.80 88888.00 2014-05-11 11:36:00.750 131 12454.88 73.85 54733.78 88888.00 2014-05-11 11:36:00.875 131 12454.88 73.85 54733.80 88888.00 2014-05-11 11:36:01.000 131 12454.80 73.83 54733.80 88888.00 2014-05-11 11:36:01.125 131 12454.70 73.83 54733.82 88888.00 2014-05-11 11:36:01.250 131 12454.60 73.88 54733.82 88888.00 2014-05-11 11:36:01.375 131 12454.62 73.90 54733.78 88888.00 2014-05-11 11:36:01.500 131 12454.67 73.95 54733.80 88888.00 2014-05-11 11:36:01.625 131 12454.62 73.97 54733.82 88888.00 2014-05-11 11:36:01.750 131 12454.52 73.97 54733.82 88888.00 2014-05-11 11:36:01.875 131 12454.48 74.00 54733.85 88888.00 2014-05-11 11:36:02.000 131 12454.48 74.05 54733.85 88888.00 2014-05-11 11:36:02.125 131 12454.48 74.12 54733.85 88888.00 2014-05-11 11:36:02.250 131 12454.38 74.10 54733.82 88888.00 2014-05-11 11:36:02.375 131 12454.38 74.12 54733.80 88888.00 2014-05-11 11:36:02.500 131 12454.35 74.17 54733.78 88888.00 2014-05-11 11:36:02.625 131 12454.25 74.22 54733.80 88888.00 2014-05-11 11:36:02.750 131 12454.23 74.28 54733.85 88888.00 2014-05-11 11:36:02.875 131 12454.17 74.33 54733.82 88888.00 2014-05-11 11:36:03.000 131 12454.10 74.38 54733.82 88888.00 2014-05-11 11:36:03.125 131 12454.05 74.42 54733.80 88888.00 2014-05-11 11:36:03.250 131 12453.95 74.45 54733.88 88888.00 2014-05-11 11:36:03.375 131 12453.88 74.45 54733.82 88888.00 2014-05-11 11:36:03.500 131 12453.77 74.47 54733.88 88888.00 2014-05-11 11:36:03.625 131 12453.77 74.53 54733.88 88888.00 2014-05-11 11:36:03.750 131 12453.73 74.55 54733.88 88888.00 2014-05-11 11:36:03.875 131 12453.62 74.60 54733.88 88888.00 2014-05-11 11:36:04.000 131 12453.58 74.62 54733.85 88888.00 2014-05-11 11:36:04.125 131 12453.52 74.67 54733.90 88888.00 2014-05-11 11:36:04.250 131 12453.45 74.72 54733.93 88888.00 2014-05-11 11:36:04.375 131 12453.42 74.78 54733.95 88888.00 2014-05-11 11:36:04.500 131 12453.35 74.75 54733.95 88888.00 2014-05-11 11:36:04.625 131 12453.30 74.78 54733.95 88888.00 2014-05-11 11:36:04.750 131 12453.15 74.80 54733.97 88888.00 2014-05-11 11:36:04.875 131 12453.10 74.78 54733.97 88888.00 2014-05-11 11:36:05.000 131 12453.12 74.75 54733.97 88888.00 2014-05-11 11:36:05.125 131 12453.12 74.78 54734.00 88888.00 2014-05-11 11:36:05.250 131 12453.05 74.78 54733.97 88888.00 2014-05-11 11:36:05.375 131 12453.00 74.75 54734.03 88888.00 2014-05-11 11:36:05.500 131 12452.95 74.75 54734.03 88888.00 2014-05-11 11:36:05.625 131 12452.90 74.72 54734.05 88888.00 2014-05-11 11:36:05.750 131 12452.90 74.72 54734.05 88888.00 2014-05-11 11:36:05.875 131 12452.85 74.72 54734.03 88888.00 2014-05-11 11:36:06.000 131 12452.80 74.75 54734.00 88888.00 2014-05-11 11:36:06.125 131 12452.70 74.75 54734.05 88888.00 2014-05-11 11:36:06.250 131 12452.70 74.78 54734.07 88888.00 2014-05-11 11:36:06.375 131 12452.70 74.78 54734.07 88888.00 2014-05-11 11:36:06.500 131 12452.67 74.78 54734.10 88888.00 2014-05-11 11:36:06.625 131 12452.73 74.78 54734.10 88888.00 2014-05-11 11:36:06.750 131 12452.75 74.80 54734.10 88888.00 2014-05-11 11:36:06.875 131 12452.70 74.80 54734.12 88888.00 2014-05-11 11:36:07.000 131 12452.60 74.83 54734.10 88888.00 2014-05-11 11:36:07.125 131 12452.60 74.85 54734.10 88888.00 2014-05-11 11:36:07.250 131 12452.60 74.85 54734.12 88888.00 2014-05-11 11:36:07.375 131 12452.65 74.88 54734.12 88888.00 2014-05-11 11:36:07.500 131 12452.62 74.90 54734.12 88888.00 2014-05-11 11:36:07.625 131 12452.62 74.95 54734.12 88888.00 2014-05-11 11:36:07.750 131 12452.60 74.97 54734.12 88888.00 2014-05-11 11:36:07.875 131 12452.58 74.95 54734.10 88888.00 2014-05-11 11:36:08.000 131 12452.58 74.92 54734.10 88888.00 2014-05-11 11:36:08.125 131 12452.62 74.92 54734.10 88888.00 2014-05-11 11:36:08.250 131 12452.60 74.97 54734.12 88888.00 2014-05-11 11:36:08.375 131 12452.60 75.03 54734.15 88888.00 2014-05-11 11:36:08.500 131 12452.62 75.08 54734.12 88888.00 2014-05-11 11:36:08.625 131 12452.65 75.12 54734.15 88888.00 2014-05-11 11:36:08.750 131 12452.70 75.17 54734.18 88888.00 2014-05-11 11:36:08.875 131 12452.70 75.20 54734.18 88888.00 2014-05-11 11:36:09.000 131 12452.73 75.20 54734.15 88888.00 2014-05-11 11:36:09.125 131 12452.73 75.22 54734.15 88888.00 2014-05-11 11:36:09.250 131 12452.73 75.22 54734.18 88888.00 2014-05-11 11:36:09.375 131 12452.77 75.22 54734.15 88888.00 2014-05-11 11:36:09.500 131 12452.80 75.25 54734.15 88888.00 2014-05-11 11:36:09.625 131 12452.77 75.30 54734.18 88888.00 2014-05-11 11:36:09.750 131 12452.85 75.28 54734.15 88888.00 2014-05-11 11:36:09.875 131 12452.90 75.30 54734.15 88888.00 2014-05-11 11:36:10.000 131 12452.90 75.28 54734.12 88888.00 2014-05-11 11:36:10.125 131 12452.98 75.28 54734.15 88888.00 2014-05-11 11:36:10.250 131 12453.00 75.25 54734.15 88888.00 2014-05-11 11:36:10.375 131 12452.98 75.28 54734.18 88888.00 2014-05-11 11:36:10.500 131 12453.00 75.30 54734.18 88888.00 2014-05-11 11:36:10.625 131 12453.05 75.28 54734.18 88888.00 2014-05-11 11:36:10.750 131 12453.05 75.30 54734.18 88888.00 2014-05-11 11:36:10.875 131 12453.12 75.28 54734.18 88888.00 2014-05-11 11:36:11.000 131 12453.12 75.22 54734.20 88888.00 2014-05-11 11:36:11.125 131 12453.10 75.22 54734.22 88888.00 2014-05-11 11:36:11.250 131 12453.05 75.17 54734.20 88888.00 2014-05-11 11:36:11.375 131 12453.05 75.15 54734.22 88888.00 2014-05-11 11:36:11.500 131 12453.05 75.17 54734.28 88888.00 2014-05-11 11:36:11.625 131 12453.05 75.17 54734.28 88888.00 2014-05-11 11:36:11.750 131 12453.05 75.20 54734.25 88888.00 2014-05-11 11:36:11.875 131 12453.10 75.20 54734.30 88888.00 2014-05-11 11:36:12.000 131 12453.08 75.20 54734.28 88888.00 2014-05-11 11:36:12.125 131 12452.95 75.17 54734.30 88888.00 2014-05-11 11:36:12.250 131 12452.83 75.17 54734.28 88888.00 2014-05-11 11:36:12.375 131 12452.83 75.15 54734.28 88888.00 2014-05-11 11:36:12.500 131 12452.88 75.15 54734.32 88888.00 2014-05-11 11:36:12.625 131 12452.92 75.15 54734.32 88888.00 2014-05-11 11:36:12.750 131 12452.90 75.12 54734.35 88888.00 2014-05-11 11:36:12.875 131 12452.83 75.10 54734.35 88888.00 2014-05-11 11:36:13.000 131 12452.80 75.08 54734.35 88888.00 2014-05-11 11:36:13.125 131 12452.77 75.05 54734.38 88888.00 2014-05-11 11:36:13.250 131 12452.70 75.03 54734.38 88888.00 2014-05-11 11:36:13.375 131 12452.75 75.00 54734.40 88888.00 2014-05-11 11:36:13.500 131 12452.75 74.97 54734.40 88888.00 2014-05-11 11:36:13.625 131 12452.80 74.92 54734.40 88888.00 2014-05-11 11:36:13.750 131 12452.85 74.90 54734.43 88888.00 2014-05-11 11:36:13.875 131 12452.80 74.88 54734.43 88888.00 2014-05-11 11:36:14.000 131 12452.73 74.83 54734.43 88888.00 2014-05-11 11:36:14.125 131 12452.80 74.78 54734.45 88888.00 2014-05-11 11:36:14.250 131 12452.80 74.70 54734.45 88888.00 2014-05-11 11:36:14.375 131 12452.75 74.67 54734.43 88888.00 2014-05-11 11:36:14.500 131 12452.73 74.65 54734.47 88888.00 2014-05-11 11:36:14.625 131 12452.75 74.60 54734.53 88888.00 2014-05-11 11:36:14.750 131 12452.80 74.55 54734.53 88888.00 2014-05-11 11:36:14.875 131 12452.80 74.55 54734.53 88888.00 2014-05-11 11:36:15.000 131 12452.80 74.50 54734.55 88888.00 2014-05-11 11:36:15.125 131 12452.83 74.47 54734.55 88888.00 2014-05-11 11:36:15.250 131 12452.88 74.42 54734.57 88888.00 2014-05-11 11:36:15.375 131 12452.83 74.45 54734.55 88888.00 2014-05-11 11:36:15.500 131 12452.83 74.45 54734.55 88888.00 2014-05-11 11:36:15.625 131 12452.85 74.40 54734.55 88888.00 2014-05-11 11:36:15.750 131 12452.88 74.38 54734.57 88888.00 2014-05-11 11:36:15.875 131 12452.88 74.38 54734.57 88888.00 2014-05-11 11:36:16.000 131 12452.88 74.42 54734.57 88888.00 2014-05-11 11:36:16.125 131 12452.92 74.40 54734.60 88888.00 2014-05-11 11:36:16.250 131 12452.95 74.40 54734.62 88888.00 2014-05-11 11:36:16.375 131 12453.05 74.40 54734.60 88888.00 2014-05-11 11:36:16.500 131 12453.12 74.40 54734.60 88888.00 2014-05-11 11:36:16.625 131 12453.17 74.33 54734.57 88888.00 2014-05-11 11:36:16.750 131 12453.20 74.35 54734.57 88888.00 2014-05-11 11:36:16.875 131 12453.23 74.35 54734.57 88888.00 2014-05-11 11:36:17.000 131 12453.25 74.35 54734.57 88888.00 2014-05-11 11:36:17.125 131 12453.23 74.35 54734.60 88888.00 2014-05-11 11:36:17.250 131 12453.20 74.30 54734.57 88888.00 2014-05-11 11:36:17.375 131 12453.23 74.33 54734.57 88888.00 2014-05-11 11:36:17.500 131 12453.25 74.33 54734.60 88888.00 2014-05-11 11:36:17.625 131 12453.33 74.33 54734.57 88888.00 2014-05-11 11:36:17.750 131 12453.30 74.33 54734.57 88888.00 2014-05-11 11:36:17.875 131 12453.27 74.33 54734.57 88888.00 2014-05-11 11:36:18.000 131 12453.35 74.30 54734.55 88888.00 2014-05-11 11:36:18.125 131 12453.45 74.30 54734.55 88888.00 2014-05-11 11:36:18.250 131 12453.50 74.33 54734.55 88888.00 2014-05-11 11:36:18.375 131 12453.50 74.30 54734.50 88888.00 2014-05-11 11:36:18.500 131 12453.55 74.33 54734.55 88888.00 2014-05-11 11:36:18.625 131 12453.62 74.35 54734.57 88888.00 2014-05-11 11:36:18.750 131 12453.67 74.33 54734.57 88888.00 2014-05-11 11:36:18.875 131 12453.73 74.35 54734.55 88888.00 2014-05-11 11:36:19.000 131 12453.80 74.33 54734.53 88888.00 2014-05-11 11:36:19.125 131 12453.85 74.28 54734.55 88888.00 2014-05-11 11:36:19.250 131 12453.88 74.25 54734.53 88888.00 2014-05-11 11:36:19.375 131 12453.95 74.25 54734.50 88888.00 2014-05-11 11:36:19.500 131 12453.98 74.25 54734.55 88888.00 2014-05-11 11:36:19.625 131 12453.98 74.28 54734.57 88888.00 2014-05-11 11:36:19.750 131 12453.98 74.25 54734.55 88888.00 2014-05-11 11:36:19.875 131 12454.00 74.20 54734.53 88888.00 2014-05-11 11:36:20.000 131 12454.00 74.15 54734.50 88888.00 2014-05-11 11:36:20.125 131 12453.98 74.10 54734.50 88888.00 2014-05-11 11:36:20.250 131 12454.00 74.10 54734.53 88888.00 2014-05-11 11:36:20.375 131 12454.00 74.05 54734.50 88888.00 2014-05-11 11:36:20.500 131 12453.95 74.05 54734.50 88888.00 2014-05-11 11:36:20.625 131 12453.92 74.05 54734.55 88888.00 2014-05-11 11:36:20.750 131 12453.88 74.10 54734.57 88888.00 2014-05-11 11:36:20.875 131 12453.85 74.12 54734.60 88888.00 2014-05-11 11:36:21.000 131 12453.88 74.15 54734.57 88888.00 2014-05-11 11:36:21.125 131 12453.88 74.15 54734.60 88888.00 2014-05-11 11:36:21.250 131 12453.83 74.17 54734.62 88888.00 2014-05-11 11:36:21.375 131 12453.83 74.20 54734.65 88888.00 2014-05-11 11:36:21.500 131 12453.77 74.30 54734.65 88888.00 2014-05-11 11:36:21.625 131 12453.73 74.35 54734.62 88888.00 2014-05-11 11:36:21.750 131 12453.65 74.38 54734.62 88888.00 2014-05-11 11:36:21.875 131 12453.62 74.42 54734.68 88888.00 2014-05-11 11:36:22.000 131 12453.62 74.45 54734.68 88888.00 2014-05-11 11:36:22.125 131 12453.58 74.50 54734.68 88888.00 2014-05-11 11:36:22.250 131 12453.52 74.50 54734.70 88888.00 2014-05-11 11:36:22.375 131 12453.62 74.45 54734.68 88888.00 2014-05-11 11:36:22.500 131 12453.60 74.45 54734.68 88888.00 2014-05-11 11:36:22.625 131 12453.55 74.47 54734.72 88888.00 2014-05-11 11:36:22.750 131 12453.58 74.47 54734.72 88888.00 2014-05-11 11:36:22.875 131 12453.55 74.53 54734.70 88888.00 2014-05-11 11:36:23.000 131 12453.52 74.53 54734.70 88888.00 2014-05-11 11:36:23.125 131 12453.50 74.53 54734.70 88888.00 2014-05-11 11:36:23.250 131 12453.52 74.55 54734.70 88888.00 2014-05-11 11:36:23.375 131 12453.55 74.58 54734.70 88888.00 2014-05-11 11:36:23.500 131 12453.52 74.60 54734.68 88888.00 2014-05-11 11:36:23.625 131 12453.55 74.58 54734.65 88888.00 2014-05-11 11:36:23.750 131 12453.60 74.55 54734.65 88888.00 2014-05-11 11:36:23.875 131 12453.67 74.58 54734.68 88888.00 2014-05-11 11:36:24.000 131 12453.73 74.60 54734.68 88888.00 2014-05-11 11:36:24.125 131 12453.70 74.60 54734.62 88888.00 2014-05-11 11:36:24.250 131 12453.73 74.62 54734.60 88888.00 2014-05-11 11:36:24.375 131 12453.75 74.62 54734.60 88888.00 2014-05-11 11:36:24.500 131 12453.77 74.67 54734.60 88888.00 2014-05-11 11:36:24.625 131 12453.85 74.70 54734.60 88888.00 2014-05-11 11:36:24.750 131 12454.00 74.70 54734.60 88888.00 2014-05-11 11:36:24.875 131 12454.12 74.75 54734.60 88888.00 2014-05-11 11:36:25.000 131 12454.10 74.80 54734.57 88888.00 2014-05-11 11:36:25.125 131 12454.15 74.80 54734.60 88888.00 2014-05-11 11:36:25.250 131 12454.15 74.80 54734.60 88888.00 2014-05-11 11:36:25.375 131 12454.15 74.85 54734.60 88888.00 2014-05-11 11:36:25.500 131 12454.15 74.88 54734.60 88888.00 2014-05-11 11:36:25.625 131 12454.10 74.88 54734.60 88888.00 2014-05-11 11:36:25.750 131 12454.12 74.95 54734.62 88888.00 2014-05-11 11:36:25.875 131 12454.23 74.97 54734.60 88888.00 2014-05-11 11:36:26.000 131 12454.25 75.05 54734.57 88888.00 2014-05-11 11:36:26.125 131 12454.33 75.08 54734.60 88888.00 2014-05-11 11:36:26.250 131 12454.38 75.08 54734.62 88888.00 2014-05-11 11:36:26.375 131 12454.38 75.10 54734.57 88888.00 2014-05-11 11:36:26.500 131 12454.38 75.15 54734.57 88888.00 2014-05-11 11:36:26.625 131 12454.40 75.20 54734.57 88888.00 2014-05-11 11:36:26.750 131 12454.42 75.25 54734.60 88888.00 2014-05-11 11:36:26.875 131 12454.45 75.25 54734.57 88888.00 2014-05-11 11:36:27.000 131 12454.42 75.25 54734.57 88888.00 2014-05-11 11:36:27.125 131 12454.42 75.25 54734.57 88888.00 2014-05-11 11:36:27.250 131 12454.50 75.22 54734.57 88888.00 2014-05-11 11:36:27.375 131 12454.60 75.25 54734.55 88888.00 2014-05-11 11:36:27.500 131 12454.70 75.28 54734.57 88888.00 2014-05-11 11:36:27.625 131 12454.70 75.22 54734.55 88888.00 2014-05-11 11:36:27.750 131 12454.73 75.20 54734.57 88888.00 2014-05-11 11:36:27.875 131 12454.80 75.22 54734.57 88888.00 2014-05-11 11:36:28.000 131 12454.80 75.20 54734.57 88888.00 2014-05-11 11:36:28.125 131 12454.83 75.17 54734.57 88888.00 2014-05-11 11:36:28.250 131 12454.90 75.15 54734.60 88888.00 2014-05-11 11:36:28.375 131 12454.92 75.15 54734.60 88888.00 2014-05-11 11:36:28.500 131 12454.90 75.12 54734.57 88888.00 2014-05-11 11:36:28.625 131 12454.90 75.10 54734.60 88888.00 2014-05-11 11:36:28.750 131 12454.88 75.10 54734.62 88888.00 2014-05-11 11:36:28.875 131 12454.80 75.10 54734.65 88888.00 2014-05-11 11:36:29.000 131 12454.80 75.08 54734.65 88888.00 2014-05-11 11:36:29.125 131 12454.80 75.03 54734.65 88888.00 2014-05-11 11:36:29.250 131 12454.80 75.00 54734.65 88888.00 2014-05-11 11:36:29.375 131 12454.83 75.00 54734.65 88888.00 2014-05-11 11:36:29.500 131 12454.85 75.00 54734.70 88888.00 2014-05-11 11:36:29.625 131 12454.88 75.00 54734.70 88888.00 2014-05-11 11:36:29.750 131 12454.92 75.00 54734.72 88888.00 2014-05-11 11:36:29.875 131 12454.95 74.97 54734.75 88888.00 2014-05-11 11:36:30.000 131 12454.88 74.92 54734.75 88888.00 2014-05-11 11:36:30.125 131 12454.88 74.92 54734.78 88888.00 2014-05-11 11:36:30.250 131 12454.85 74.88 54734.75 88888.00 2014-05-11 11:36:30.375 131 12454.92 74.88 54734.72 88888.00 2014-05-11 11:36:30.500 131 12455.00 74.85 54734.72 88888.00 2014-05-11 11:36:30.625 131 12455.00 74.85 54734.75 88888.00 2014-05-11 11:36:30.750 131 12454.95 74.83 54734.78 88888.00 2014-05-11 11:36:30.875 131 12455.00 74.80 54734.78 88888.00 2014-05-11 11:36:31.000 131 12454.98 74.78 54734.75 88888.00 2014-05-11 11:36:31.125 131 12454.95 74.75 54734.75 88888.00 2014-05-11 11:36:31.250 131 12454.88 74.67 54734.75 88888.00 2014-05-11 11:36:31.375 131 12454.98 74.70 54734.78 88888.00 2014-05-11 11:36:31.500 131 12455.00 74.75 54734.75 88888.00 2014-05-11 11:36:31.625 131 12455.10 74.75 54734.78 88888.00 2014-05-11 11:36:31.750 131 12455.10 74.78 54734.78 88888.00 2014-05-11 11:36:31.875 131 12455.12 74.78 54734.78 88888.00 2014-05-11 11:36:32.000 131 12455.20 74.72 54734.75 88888.00 2014-05-11 11:36:32.125 131 12455.27 74.75 54734.78 88888.00 2014-05-11 11:36:32.250 131 12455.33 74.70 54734.75 88888.00 2014-05-11 11:36:32.375 131 12455.38 74.70 54734.72 88888.00 2014-05-11 11:36:32.500 131 12455.42 74.72 54734.72 88888.00 2014-05-11 11:36:32.625 131 12455.52 74.72 54734.75 88888.00 2014-05-11 11:36:32.750 131 12455.55 74.72 54734.70 88888.00 2014-05-11 11:36:32.875 131 12455.60 74.75 54734.75 88888.00 2014-05-11 11:36:33.000 131 12455.62 74.72 54734.72 88888.00 2014-05-11 11:36:33.125 131 12455.62 74.78 54734.78 88888.00 2014-05-11 11:36:33.250 131 12455.62 74.75 54734.78 88888.00 2014-05-11 11:36:33.375 131 12455.65 74.80 54734.78 88888.00 2014-05-11 11:36:33.500 131 12455.67 74.83 54734.78 88888.00 2014-05-11 11:36:33.625 131 12455.70 74.83 54734.75 88888.00 2014-05-11 11:36:33.750 131 12455.70 74.85 54734.80 88888.00 2014-05-11 11:36:33.875 131 12455.70 74.85 54734.78 88888.00 2014-05-11 11:36:34.000 131 12455.70 74.83 54734.75 88888.00 2014-05-11 11:36:34.125 131 12455.75 74.80 54734.75 88888.00 2014-05-11 11:36:34.250 131 12455.77 74.83 54734.75 88888.00 2014-05-11 11:36:34.375 131 12455.88 74.85 54734.70 88888.00 2014-05-11 11:36:34.500 131 12455.83 74.83 54734.72 88888.00 2014-05-11 11:36:34.625 131 12455.80 74.83 54734.72 88888.00 2014-05-11 11:36:34.750 131 12455.80 74.80 54734.72 88888.00 2014-05-11 11:36:34.875 131 12455.85 74.80 54734.75 88888.00 2014-05-11 11:36:35.000 131 12455.83 74.78 54734.75 88888.00 2014-05-11 11:36:35.125 131 12455.77 74.75 54734.75 88888.00 2014-05-11 11:36:35.250 131 12455.77 74.70 54734.75 88888.00 2014-05-11 11:36:35.375 131 12455.85 74.70 54734.75 88888.00 2014-05-11 11:36:35.500 131 12455.88 74.67 54734.75 88888.00 2014-05-11 11:36:35.625 131 12455.95 74.65 54734.75 88888.00 2014-05-11 11:36:35.750 131 12456.00 74.62 54734.80 88888.00 2014-05-11 11:36:35.875 131 12455.98 74.58 54734.80 88888.00 2014-05-11 11:36:36.000 131 12455.98 74.60 54734.78 88888.00 2014-05-11 11:36:36.125 131 12455.95 74.58 54734.78 88888.00 2014-05-11 11:36:36.250 131 12455.98 74.60 54734.82 88888.00 2014-05-11 11:36:36.375 131 12455.95 74.58 54734.82 88888.00 2014-05-11 11:36:36.500 131 12455.80 74.55 54734.80 88888.00 2014-05-11 11:36:36.625 131 12455.75 74.53 54734.80 88888.00 2014-05-11 11:36:36.750 131 12455.80 74.50 54734.80 88888.00 2014-05-11 11:36:36.875 131 12455.80 74.47 54734.82 88888.00 2014-05-11 11:36:37.000 131 12455.77 74.47 54734.82 88888.00 2014-05-11 11:36:37.125 131 12455.85 74.47 54734.82 88888.00 2014-05-11 11:36:37.250 131 12455.90 74.42 54734.82 88888.00 2014-05-11 11:36:37.375 131 12455.83 74.40 54734.88 88888.00 2014-05-11 11:36:37.500 131 12455.80 74.38 54734.88 88888.00 2014-05-11 11:36:37.625 131 12455.83 74.40 54734.88 88888.00 2014-05-11 11:36:37.750 131 12455.85 74.38 54734.88 88888.00 2014-05-11 11:36:37.875 131 12455.88 74.35 54734.88 88888.00 2014-05-11 11:36:38.000 131 12455.90 74.38 54734.88 88888.00 2014-05-11 11:36:38.125 131 12455.90 74.35 54734.93 88888.00 2014-05-11 11:36:38.250 131 12455.92 74.30 54734.95 88888.00 2014-05-11 11:36:38.375 131 12456.02 74.28 54734.93 88888.00 2014-05-11 11:36:38.500 131 12456.02 74.28 54734.93 88888.00 2014-05-11 11:36:38.625 131 12456.05 74.30 54734.95 88888.00 2014-05-11 11:36:38.750 131 12456.10 74.30 54734.97 88888.00 2014-05-11 11:36:38.875 131 12456.12 74.25 54734.95 88888.00 2014-05-11 11:36:39.000 131 12456.15 74.20 54734.93 88888.00 2014-05-11 11:36:39.125 131 12456.23 74.22 54734.93 88888.00 2014-05-11 11:36:39.250 131 12456.23 74.25 54734.93 88888.00 2014-05-11 11:36:39.375 131 12456.35 74.28 54734.93 88888.00 2014-05-11 11:36:39.500 131 12456.40 74.25 54734.93 88888.00 2014-05-11 11:36:39.625 131 12456.38 74.28 54734.93 88888.00 2014-05-11 11:36:39.750 131 12456.42 74.30 54734.93 88888.00 2014-05-11 11:36:39.875 131 12456.50 74.33 54734.93 88888.00 2014-05-11 11:36:40.000 131 12456.62 74.33 54734.90 88888.00 2014-05-11 11:36:40.125 131 12456.67 74.38 54734.90 88888.00 2014-05-11 11:36:40.250 131 12456.73 74.40 54734.90 88888.00 2014-05-11 11:36:40.375 131 12456.77 74.45 54734.88 88888.00 2014-05-11 11:36:40.500 131 12456.80 74.50 54734.88 88888.00 2014-05-11 11:36:40.625 131 12456.83 74.55 54734.90 88888.00 2014-05-11 11:36:40.750 131 12456.92 74.62 54734.88 88888.00 2014-05-11 11:36:40.875 131 12457.05 74.72 54734.88 88888.00 2014-05-11 11:36:41.000 131 12457.12 74.80 54734.85 88888.00 2014-05-11 11:36:41.125 131 12457.15 74.85 54734.88 88888.00 2014-05-11 11:36:41.250 131 12457.17 74.95 54734.88 88888.00 2014-05-11 11:36:41.375 131 12457.23 75.05 54734.88 88888.00 2014-05-11 11:36:41.500 131 12457.33 75.12 54734.85 88888.00 2014-05-11 11:36:41.625 131 12457.42 75.20 54734.85 88888.00 2014-05-11 11:36:41.750 131 12457.48 75.33 54734.88 88888.00 2014-05-11 11:36:41.875 131 12457.42 75.38 54734.90 88888.00 2014-05-11 11:36:42.000 131 12457.42 75.45 54734.88 88888.00 2014-05-11 11:36:42.125 131 12457.38 75.53 54734.88 88888.00 2014-05-11 11:36:42.250 131 12457.42 75.62 54734.85 88888.00 2014-05-11 11:36:42.375 131 12457.52 75.70 54734.85 88888.00 2014-05-11 11:36:42.500 131 12457.55 75.75 54734.88 88888.00 2014-05-11 11:36:42.625 131 12457.48 75.85 54734.85 88888.00 2014-05-11 11:36:42.750 131 12457.45 75.90 54734.85 88888.00 2014-05-11 11:36:42.875 131 12457.52 75.92 54734.85 88888.00 2014-05-11 11:36:43.000 131 12457.60 75.95 54734.88 88888.00 2014-05-11 11:36:43.125 131 12457.58 76.00 54734.90 88888.00 2014-05-11 11:36:43.250 131 12457.50 76.00 54734.88 88888.00 2014-05-11 11:36:43.375 131 12457.58 76.05 54734.88 88888.00 2014-05-11 11:36:43.500 131 12457.65 76.10 54734.90 88888.00 2014-05-11 11:36:43.625 131 12457.67 76.08 54734.90 88888.00 2014-05-11 11:36:43.750 131 12457.62 76.08 54734.88 88888.00 2014-05-11 11:36:43.875 131 12457.60 76.12 54734.90 88888.00 2014-05-11 11:36:44.000 131 12457.60 76.15 54734.90 88888.00 2014-05-11 11:36:44.125 131 12457.58 76.15 54734.93 88888.00 2014-05-11 11:36:44.250 131 12457.50 76.20 54734.97 88888.00 2014-05-11 11:36:44.375 131 12457.45 76.25 54734.97 88888.00 2014-05-11 11:36:44.500 131 12457.42 76.25 54734.97 88888.00 2014-05-11 11:36:44.625 131 12457.48 76.20 54734.97 88888.00 2014-05-11 11:36:44.750 131 12457.50 76.20 54734.97 88888.00 2014-05-11 11:36:44.875 131 12457.40 76.22 54735.03 88888.00 2014-05-11 11:36:45.000 131 12457.33 76.22 54735.03 88888.00 2014-05-11 11:36:45.125 131 12457.27 76.22 54735.07 88888.00 2014-05-11 11:36:45.250 131 12457.25 76.20 54735.10 88888.00 2014-05-11 11:36:45.375 131 12457.23 76.22 54735.10 88888.00 2014-05-11 11:36:45.500 131 12457.08 76.25 54735.10 88888.00 2014-05-11 11:36:45.625 131 12456.98 76.25 54735.10 88888.00 2014-05-11 11:36:45.750 131 12457.00 76.28 54735.12 88888.00 2014-05-11 11:36:45.875 131 12456.98 76.30 54735.12 88888.00 2014-05-11 11:36:46.000 131 12456.92 76.30 54735.12 88888.00 2014-05-11 11:36:46.125 131 12456.92 76.30 54735.12 88888.00 2014-05-11 11:36:46.250 131 12456.92 76.30 54735.15 88888.00 2014-05-11 11:36:46.375 131 12456.98 76.33 54735.18 88888.00 2014-05-11 11:36:46.500 131 12456.95 76.33 54735.15 88888.00 2014-05-11 11:36:46.625 131 12456.98 76.33 54735.15 88888.00 2014-05-11 11:36:46.750 131 12456.98 76.33 54735.18 88888.00 2014-05-11 11:36:46.875 131 12457.00 76.30 54735.18 88888.00 2014-05-11 11:36:47.000 131 12456.95 76.22 54735.15 88888.00 2014-05-11 11:36:47.125 131 12456.95 76.20 54735.15 88888.00 2014-05-11 11:36:47.250 131 12457.00 76.22 54735.18 88888.00 2014-05-11 11:36:47.375 131 12457.10 76.22 54735.18 88888.00 2014-05-11 11:36:47.500 131 12457.12 76.22 54735.20 88888.00 2014-05-11 11:36:47.625 131 12457.10 76.20 54735.20 88888.00 2014-05-11 11:36:47.750 131 12457.10 76.15 54735.20 88888.00 2014-05-11 11:36:47.875 131 12457.15 76.15 54735.20 88888.00 2014-05-11 11:36:48.000 131 12457.17 76.20 54735.15 88888.00 2014-05-11 11:36:48.125 131 12457.23 76.20 54735.18 88888.00 2014-05-11 11:36:48.250 131 12457.25 76.17 54735.18 88888.00 2014-05-11 11:36:48.375 131 12457.25 76.17 54735.20 88888.00 2014-05-11 11:36:48.500 131 12457.23 76.17 54735.20 88888.00 2014-05-11 11:36:48.625 131 12457.25 76.15 54735.20 88888.00 2014-05-11 11:36:48.750 131 12457.30 76.12 54735.20 88888.00 2014-05-11 11:36:48.875 131 12457.35 76.12 54735.20 88888.00 2014-05-11 11:36:49.000 131 12457.42 76.08 54735.20 88888.00 2014-05-11 11:36:49.125 131 12457.40 76.08 54735.20 88888.00 2014-05-11 11:36:49.250 131 12457.35 76.03 54735.22 88888.00 2014-05-11 11:36:49.375 131 12457.42 76.00 54735.25 88888.00 2014-05-11 11:36:49.500 131 12457.48 76.00 54735.20 88888.00 2014-05-11 11:36:49.625 131 12457.52 75.97 54735.20 88888.00 2014-05-11 11:36:49.750 131 12457.52 75.97 54735.20 88888.00 2014-05-11 11:36:49.875 131 12457.52 75.95 54735.22 88888.00 2014-05-11 11:36:50.000 131 12457.48 75.92 54735.25 88888.00 2014-05-11 11:36:50.125 131 12457.50 75.90 54735.25 88888.00 2014-05-11 11:36:50.250 131 12457.55 75.85 54735.25 88888.00 2014-05-11 11:36:50.375 131 12457.62 75.90 54735.28 88888.00 2014-05-11 11:36:50.500 131 12457.60 75.90 54735.28 88888.00 2014-05-11 11:36:50.625 131 12457.52 75.85 54735.25 88888.00 2014-05-11 11:36:50.750 131 12457.48 75.83 54735.25 88888.00 2014-05-11 11:36:50.875 131 12457.48 75.78 54735.30 88888.00 2014-05-11 11:36:51.000 131 12457.52 75.75 54735.30 88888.00 2014-05-11 11:36:51.125 131 12457.55 75.75 54735.30 88888.00 2014-05-11 11:36:51.250 131 12457.50 75.70 54735.30 88888.00 2014-05-11 11:36:51.375 131 12457.48 75.70 54735.30 88888.00 2014-05-11 11:36:51.500 131 12457.50 75.70 54735.32 88888.00 2014-05-11 11:36:51.625 131 12457.48 75.72 54735.32 88888.00 2014-05-11 11:36:51.750 131 12457.42 75.72 54735.32 88888.00 2014-05-11 11:36:51.875 131 12457.40 75.78 54735.32 88888.00 2014-05-11 11:36:52.000 131 12457.40 75.72 54735.32 88888.00 2014-05-11 11:36:52.125 131 12457.35 75.72 54735.35 88888.00 2014-05-11 11:36:52.250 131 12457.25 75.70 54735.35 88888.00 2014-05-11 11:36:52.375 131 12457.27 75.70 54735.35 88888.00 2014-05-11 11:36:52.500 131 12457.33 75.72 54735.38 88888.00 2014-05-11 11:36:52.625 131 12457.30 75.70 54735.40 88888.00 2014-05-11 11:36:52.750 131 12457.27 75.72 54735.38 88888.00 2014-05-11 11:36:52.875 131 12457.25 75.70 54735.35 88888.00 2014-05-11 11:36:53.000 131 12457.25 75.67 54735.38 88888.00 2014-05-11 11:36:53.125 131 12457.23 75.70 54735.38 88888.00 2014-05-11 11:36:53.250 131 12457.17 75.67 54735.40 88888.00 2014-05-11 11:36:53.375 131 12457.20 75.62 54735.43 88888.00 2014-05-11 11:36:53.500 131 12457.17 75.60 54735.45 88888.00 2014-05-11 11:36:53.625 131 12457.05 75.60 54735.45 88888.00 2014-05-11 11:36:53.750 131 12457.05 75.58 54735.47 88888.00 2014-05-11 11:36:53.875 131 12457.05 75.55 54735.50 88888.00 2014-05-11 11:36:54.000 131 12457.05 75.53 54735.53 88888.00 2014-05-11 11:36:54.125 131 12456.98 75.53 54735.55 88888.00 2014-05-11 11:36:54.250 131 12456.88 75.53 54735.55 88888.00 2014-05-11 11:36:54.375 131 12456.83 75.55 54735.57 88888.00 2014-05-11 11:36:54.500 131 12456.75 75.55 54735.60 88888.00 2014-05-11 11:36:54.625 131 12456.73 75.53 54735.60 88888.00 2014-05-11 11:36:54.750 131 12456.70 75.53 54735.62 88888.00 2014-05-11 11:36:54.875 131 12456.58 75.50 54735.62 88888.00 2014-05-11 11:36:55.000 131 12456.52 75.50 54735.62 88888.00 2014-05-11 11:36:55.125 131 12456.58 75.47 54735.65 88888.00 2014-05-11 11:36:55.250 131 12456.55 75.45 54735.68 88888.00 2014-05-11 11:36:55.375 131 12456.50 75.47 54735.68 88888.00 2014-05-11 11:36:55.500 131 12456.45 75.42 54735.70 88888.00 2014-05-11 11:36:55.625 131 12456.48 75.45 54735.70 88888.00 2014-05-11 11:36:55.750 131 12456.48 75.47 54735.72 88888.00 2014-05-11 11:36:55.875 131 12456.48 75.50 54735.72 88888.00 2014-05-11 11:36:56.000 131 12456.45 75.53 54735.72 88888.00 2014-05-11 11:36:56.125 131 12456.40 75.55 54735.75 88888.00 2014-05-11 11:36:56.250 131 12456.35 75.60 54735.80 88888.00 2014-05-11 11:36:56.375 131 12456.40 75.62 54735.78 88888.00 2014-05-11 11:36:56.500 131 12456.40 75.65 54735.78 88888.00 2014-05-11 11:36:56.625 131 12456.38 75.72 54735.80 88888.00 2014-05-11 11:36:56.750 131 12456.38 75.75 54735.80 88888.00 2014-05-11 11:36:56.875 131 12456.38 75.80 54735.78 88888.00 2014-05-11 11:36:57.000 131 12456.35 75.85 54735.75 88888.00 2014-05-11 11:36:57.125 131 12456.35 75.92 54735.78 88888.00 2014-05-11 11:36:57.250 131 12456.35 76.00 54735.80 88888.00 2014-05-11 11:36:57.375 131 12456.42 76.08 54735.80 88888.00 2014-05-11 11:36:57.500 131 12456.48 76.15 54735.82 88888.00 2014-05-11 11:36:57.625 131 12456.48 76.20 54735.82 88888.00 2014-05-11 11:36:57.750 131 12456.48 76.25 54735.82 88888.00 2014-05-11 11:36:57.875 131 12456.48 76.33 54735.82 88888.00 2014-05-11 11:36:58.000 131 12456.45 76.38 54735.80 88888.00 2014-05-11 11:36:58.125 131 12456.40 76.45 54735.80 88888.00 2014-05-11 11:36:58.250 131 12456.38 76.50 54735.80 88888.00 2014-05-11 11:36:58.375 131 12456.38 76.58 54735.75 88888.00 2014-05-11 11:36:58.500 131 12456.38 76.60 54735.78 88888.00 2014-05-11 11:36:58.625 131 12456.42 76.70 54735.80 88888.00 2014-05-11 11:36:58.750 131 12456.48 76.78 54735.80 88888.00 2014-05-11 11:36:58.875 131 12456.52 76.83 54735.82 88888.00 2014-05-11 11:36:59.000 131 12456.55 76.85 54735.85 88888.00 2014-05-11 11:36:59.125 131 12456.45 76.92 54735.88 88888.00 2014-05-11 11:36:59.250 131 12456.40 76.97 54735.88 88888.00 2014-05-11 11:36:59.375 131 12456.48 77.03 54735.88 88888.00 2014-05-11 11:36:59.500 131 12456.42 77.10 54735.88 88888.00 2014-05-11 11:36:59.625 131 12456.38 77.10 54735.85 88888.00 2014-05-11 11:36:59.750 131 12456.35 77.12 54735.85 88888.00 2014-05-11 11:36:59.875 131 12456.35 77.15 54735.88 88888.00 2014-05-11 11:37:00.000 131 12456.33 77.17 54735.85 88888.00 2014-05-11 11:37:00.125 131 12456.35 77.20 54735.85 88888.00 2014-05-11 11:37:00.250 131 12456.30 77.22 54735.88 88888.00 2014-05-11 11:37:00.375 131 12456.35 77.20 54735.88 88888.00 2014-05-11 11:37:00.500 131 12456.35 77.17 54735.90 88888.00 2014-05-11 11:37:00.625 131 12456.30 77.17 54735.93 88888.00 2014-05-11 11:37:00.750 131 12456.33 77.20 54735.93 88888.00 2014-05-11 11:37:00.875 131 12456.27 77.22 54735.93 88888.00 2014-05-11 11:37:01.000 131 12456.17 77.17 54735.93 88888.00 2014-05-11 11:37:01.125 131 12456.15 77.22 54735.95 88888.00 2014-05-11 11:37:01.250 131 12456.17 77.22 54736.00 88888.00 2014-05-11 11:37:01.375 131 12456.20 77.25 54736.00 88888.00 2014-05-11 11:37:01.500 131 12456.15 77.22 54736.00 88888.00 2014-05-11 11:37:01.625 131 12456.15 77.22 54735.97 88888.00 2014-05-11 11:37:01.750 131 12456.20 77.20 54735.97 88888.00 2014-05-11 11:37:01.875 131 12456.12 77.17 54735.97 88888.00 2014-05-11 11:37:02.000 131 12456.15 77.15 54736.00 88888.00 2014-05-11 11:37:02.125 131 12456.12 77.17 54736.03 88888.00 2014-05-11 11:37:02.250 131 12456.00 77.12 54736.00 88888.00 2014-05-11 11:37:02.375 131 12456.00 77.10 54736.00 88888.00 2014-05-11 11:37:02.500 131 12456.08 77.12 54736.05 88888.00 2014-05-11 11:37:02.625 131 12456.15 77.15 54736.05 88888.00 2014-05-11 11:37:02.750 131 12456.10 77.10 54736.07 88888.00 2014-05-11 11:37:02.875 131 12456.08 77.05 54736.05 88888.00 2014-05-11 11:37:03.000 131 12456.17 77.08 54736.07 88888.00 2014-05-11 11:37:03.125 131 12456.27 77.08 54736.10 88888.00 2014-05-11 11:37:03.250 131 12456.17 77.08 54736.10 88888.00 2014-05-11 11:37:03.375 131 12456.17 77.12 54736.10 88888.00 2014-05-11 11:37:03.500 131 12456.23 77.15 54736.10 88888.00 2014-05-11 11:37:03.625 131 12456.20 77.12 54736.10 88888.00 2014-05-11 11:37:03.750 131 12456.12 77.17 54736.10 88888.00 2014-05-11 11:37:03.875 131 12456.15 77.20 54736.10 88888.00 2014-05-11 11:37:04.000 131 12456.25 77.17 54736.07 88888.00 2014-05-11 11:37:04.125 131 12456.23 77.17 54736.12 88888.00 2014-05-11 11:37:04.250 131 12456.20 77.15 54736.15 88888.00 2014-05-11 11:37:04.375 131 12456.15 77.17 54736.15 88888.00 2014-05-11 11:37:04.500 131 12456.08 77.15 54736.15 88888.00 2014-05-11 11:37:04.625 131 12456.15 77.15 54736.15 88888.00 2014-05-11 11:37:04.750 131 12456.23 77.17 54736.15 88888.00 2014-05-11 11:37:04.875 131 12456.17 77.17 54736.15 88888.00 2014-05-11 11:37:05.000 131 12456.10 77.15 54736.15 88888.00 2014-05-11 11:37:05.125 131 12456.05 77.12 54736.18 88888.00 2014-05-11 11:37:05.250 131 12456.00 77.15 54736.20 88888.00 2014-05-11 11:37:05.375 131 12456.02 77.12 54736.20 88888.00 2014-05-11 11:37:05.500 131 12456.02 77.12 54736.20 88888.00 2014-05-11 11:37:05.625 131 12455.98 77.08 54736.18 88888.00 2014-05-11 11:37:05.750 131 12455.95 77.08 54736.20 88888.00 2014-05-11 11:37:05.875 131 12455.85 77.08 54736.22 88888.00 2014-05-11 11:37:06.000 131 12455.88 77.05 54736.22 88888.00 2014-05-11 11:37:06.125 131 12455.88 77.03 54736.22 88888.00 2014-05-11 11:37:06.250 131 12455.85 77.03 54736.25 88888.00 2014-05-11 11:37:06.375 131 12455.85 77.05 54736.25 88888.00 2014-05-11 11:37:06.500 131 12455.77 77.00 54736.25 88888.00 2014-05-11 11:37:06.625 131 12455.77 76.95 54736.25 88888.00 2014-05-11 11:37:06.750 131 12455.85 76.95 54736.22 88888.00 2014-05-11 11:37:06.875 131 12455.83 76.97 54736.22 88888.00 2014-05-11 11:37:07.000 131 12455.77 76.97 54736.30 88888.00 2014-05-11 11:37:07.125 131 12455.70 77.00 54736.30 88888.00 2014-05-11 11:37:07.250 131 12455.62 77.03 54736.32 88888.00 2014-05-11 11:37:07.375 131 12455.67 77.00 54736.32 88888.00 2014-05-11 11:37:07.500 131 12455.62 77.03 54736.32 88888.00 2014-05-11 11:37:07.625 131 12455.60 77.03 54736.32 88888.00 2014-05-11 11:37:07.750 131 12455.60 77.00 54736.32 88888.00 2014-05-11 11:37:07.875 131 12455.55 77.00 54736.32 88888.00 2014-05-11 11:37:08.000 131 12455.45 77.03 54736.32 88888.00 2014-05-11 11:37:08.125 131 12455.42 77.05 54736.35 88888.00 2014-05-11 11:37:08.250 131 12455.45 77.08 54736.35 88888.00 2014-05-11 11:37:08.375 131 12455.50 77.08 54736.30 88888.00 2014-05-11 11:37:08.500 131 12455.50 77.08 54736.32 88888.00 2014-05-11 11:37:08.625 131 12455.45 77.08 54736.30 88888.00 2014-05-11 11:37:08.750 131 12455.35 77.12 54736.30 88888.00 2014-05-11 11:37:08.875 131 12455.40 77.15 54736.32 88888.00 2014-05-11 11:37:09.000 131 12455.48 77.12 54736.35 88888.00 2014-05-11 11:37:09.125 131 12455.45 77.10 54736.30 88888.00 2014-05-11 11:37:09.250 131 12455.40 77.12 54736.32 88888.00 2014-05-11 11:37:09.375 131 12455.50 77.15 54736.35 88888.00 2014-05-11 11:37:09.500 131 12455.52 77.12 54736.35 88888.00 2014-05-11 11:37:09.625 131 12455.52 77.15 54736.32 88888.00 2014-05-11 11:37:09.750 131 12455.48 77.17 54736.28 88888.00 2014-05-11 11:37:09.875 131 12455.42 77.20 54736.32 88888.00 2014-05-11 11:37:10.000 131 12455.42 77.22 54736.32 88888.00 2014-05-11 11:37:10.125 131 12455.45 77.22 54736.38 88888.00 2014-05-11 11:37:10.250 131 12455.42 77.25 54736.35 88888.00 2014-05-11 11:37:10.375 131 12455.35 77.25 54736.35 88888.00 2014-05-11 11:37:10.500 131 12455.30 77.28 54736.32 88888.00 2014-05-11 11:37:10.625 131 12455.20 77.22 54736.32 88888.00 2014-05-11 11:37:10.750 131 12455.20 77.22 54736.32 88888.00 2014-05-11 11:37:10.875 131 12455.17 77.22 54736.38 88888.00 2014-05-11 11:37:11.000 131 12455.08 77.22 54736.35 88888.00 2014-05-11 11:37:11.125 131 12454.95 77.17 54736.38 88888.00 2014-05-11 11:37:11.250 131 12454.90 77.20 54736.40 88888.00 2014-05-11 11:37:11.375 131 12454.92 77.22 54736.40 88888.00 2014-05-11 11:37:11.500 131 12454.92 77.20 54736.43 88888.00 2014-05-11 11:37:11.625 131 12454.90 77.22 54736.43 88888.00 2014-05-11 11:37:11.750 131 12454.80 77.25 54736.40 88888.00 2014-05-11 11:37:11.875 131 12454.77 77.22 54736.38 88888.00 2014-05-11 11:37:12.000 131 12454.77 77.20 54736.38 88888.00 2014-05-11 11:37:12.125 131 12454.75 77.22 54736.40 88888.00 2014-05-11 11:37:12.250 131 12454.70 77.22 54736.40 88888.00 2014-05-11 11:37:12.375 131 12454.67 77.25 54736.40 88888.00 2014-05-11 11:37:12.500 131 12454.65 77.28 54736.43 88888.00 2014-05-11 11:37:12.625 131 12454.60 77.30 54736.43 88888.00 2014-05-11 11:37:12.750 131 12454.55 77.25 54736.45 88888.00 2014-05-11 11:37:12.875 131 12454.50 77.22 54736.43 88888.00 2014-05-11 11:37:13.000 131 12454.55 77.22 54736.43 88888.00 2014-05-11 11:37:13.125 131 12454.50 77.22 54736.43 88888.00 2014-05-11 11:37:13.250 131 12454.42 77.20 54736.40 88888.00 2014-05-11 11:37:13.375 131 12454.48 77.22 54736.40 88888.00 2014-05-11 11:37:13.500 131 12454.45 77.17 54736.40 88888.00 2014-05-11 11:37:13.625 131 12454.42 77.20 54736.45 88888.00 2014-05-11 11:37:13.750 131 12454.42 77.22 54736.43 88888.00 2014-05-11 11:37:13.875 131 12454.38 77.15 54736.45 88888.00 2014-05-11 11:37:14.000 131 12454.40 77.15 54736.47 88888.00 2014-05-11 11:37:14.125 131 12454.42 77.15 54736.47 88888.00 2014-05-11 11:37:14.250 131 12454.35 77.15 54736.53 88888.00 2014-05-11 11:37:14.375 131 12454.30 77.20 54736.55 88888.00 2014-05-11 11:37:14.500 131 12454.27 77.17 54736.53 88888.00 2014-05-11 11:37:14.625 131 12454.27 77.15 54736.53 88888.00 2014-05-11 11:37:14.750 131 12454.30 77.20 54736.50 88888.00 2014-05-11 11:37:14.875 131 12454.30 77.20 54736.53 88888.00 2014-05-11 11:37:15.000 131 12454.27 77.22 54736.53 88888.00 2014-05-11 11:37:15.125 131 12454.23 77.20 54736.50 88888.00 2014-05-11 11:37:15.250 131 12454.17 77.20 54736.47 88888.00 2014-05-11 11:37:15.375 131 12454.17 77.25 54736.50 88888.00 2014-05-11 11:37:15.500 131 12454.12 77.22 54736.50 88888.00 2014-05-11 11:37:15.625 131 12454.15 77.25 54736.53 88888.00 2014-05-11 11:37:15.750 131 12454.15 77.30 54736.53 88888.00 2014-05-11 11:37:15.875 131 12454.08 77.33 54736.53 88888.00 2014-05-11 11:37:16.000 131 12454.05 77.33 54736.53 88888.00 2014-05-11 11:37:16.125 131 12454.08 77.38 54736.53 88888.00 2014-05-11 11:37:16.250 131 12454.02 77.38 54736.55 88888.00 2014-05-11 11:37:16.375 131 12454.00 77.38 54736.55 88888.00 2014-05-11 11:37:16.500 131 12453.92 77.42 54736.57 88888.00 2014-05-11 11:37:16.625 131 12453.98 77.42 54736.55 88888.00 2014-05-11 11:37:16.750 131 12454.02 77.45 54736.55 88888.00 2014-05-11 11:37:16.875 131 12454.02 77.45 54736.57 88888.00 2014-05-11 11:37:17.000 131 12454.02 77.42 54736.57 88888.00 2014-05-11 11:37:17.125 131 12454.00 77.42 54736.55 88888.00 2014-05-11 11:37:17.250 131 12454.05 77.45 54736.55 88888.00 2014-05-11 11:37:17.375 131 12454.08 77.47 54736.53 88888.00 2014-05-11 11:37:17.500 131 12454.17 77.50 54736.55 88888.00 2014-05-11 11:37:17.625 131 12454.23 77.50 54736.57 88888.00 2014-05-11 11:37:17.750 131 12454.20 77.47 54736.55 88888.00 2014-05-11 11:37:17.875 131 12454.23 77.45 54736.55 88888.00 2014-05-11 11:37:18.000 131 12454.30 77.42 54736.53 88888.00 2014-05-11 11:37:18.125 131 12454.38 77.42 54736.55 88888.00 2014-05-11 11:37:18.250 131 12454.42 77.42 54736.57 88888.00 2014-05-11 11:37:18.375 131 12454.45 77.42 54736.57 88888.00 2014-05-11 11:37:18.500 131 12454.40 77.38 54736.57 88888.00 2014-05-11 11:37:18.625 131 12454.45 77.40 54736.57 88888.00 2014-05-11 11:37:18.750 131 12454.48 77.38 54736.57 88888.00 2014-05-11 11:37:18.875 131 12454.50 77.35 54736.60 88888.00 2014-05-11 11:37:19.000 131 12454.50 77.38 54736.60 88888.00 2014-05-11 11:37:19.125 131 12454.52 77.35 54736.60 88888.00 2014-05-11 11:37:19.250 131 12454.58 77.28 54736.57 88888.00 2014-05-11 11:37:19.375 131 12454.62 77.28 54736.57 88888.00 2014-05-11 11:37:19.500 131 12454.65 77.30 54736.60 88888.00 2014-05-11 11:37:19.625 131 12454.62 77.30 54736.57 88888.00 2014-05-11 11:37:19.750 131 12454.58 77.30 54736.57 88888.00 2014-05-11 11:37:19.875 131 12454.60 77.30 54736.60 88888.00 2014-05-11 11:37:20.000 131 12454.65 77.25 54736.57 88888.00 2014-05-11 11:37:20.125 131 12454.60 77.25 54736.60 88888.00 2014-05-11 11:37:20.250 131 12454.55 77.25 54736.60 88888.00 2014-05-11 11:37:20.375 131 12454.58 77.25 54736.60 88888.00 2014-05-11 11:37:20.500 131 12454.65 77.25 54736.62 88888.00 2014-05-11 11:37:20.625 131 12454.67 77.30 54736.68 88888.00 2014-05-11 11:37:20.750 131 12454.65 77.30 54736.68 88888.00 2014-05-11 11:37:20.875 131 12454.58 77.30 54736.62 88888.00 2014-05-11 11:37:21.000 131 12454.55 77.33 54736.60 88888.00 2014-05-11 11:37:21.125 131 12454.50 77.33 54736.65 88888.00 2014-05-11 11:37:21.250 131 12454.50 77.35 54736.68 88888.00 2014-05-11 11:37:21.375 131 12454.50 77.35 54736.65 88888.00 2014-05-11 11:37:21.500 131 12454.48 77.38 54736.62 88888.00 2014-05-11 11:37:21.625 131 12454.52 77.40 54736.62 88888.00 2014-05-11 11:37:21.750 131 12454.58 77.45 54736.65 88888.00 2014-05-11 11:37:21.875 131 12454.55 77.47 54736.68 88888.00 2014-05-11 11:37:22.000 131 12454.52 77.50 54736.68 88888.00 2014-05-11 11:37:22.125 131 12454.52 77.45 54736.68 88888.00 2014-05-11 11:37:22.250 131 12454.52 77.50 54736.70 88888.00 2014-05-11 11:37:22.375 131 12454.58 77.55 54736.72 88888.00 2014-05-11 11:37:22.500 131 12454.58 77.55 54736.70 88888.00 2014-05-11 11:37:22.625 131 12454.62 77.55 54736.68 88888.00 2014-05-11 11:37:22.750 131 12454.67 77.55 54736.68 88888.00 2014-05-11 11:37:22.875 131 12454.70 77.58 54736.65 88888.00 2014-05-11 11:37:23.000 131 12454.77 77.60 54736.65 88888.00 2014-05-11 11:37:23.125 131 12454.83 77.58 54736.65 88888.00 2014-05-11 11:37:23.250 131 12454.90 77.55 54736.65 88888.00 2014-05-11 11:37:23.375 131 12454.92 77.55 54736.65 88888.00 2014-05-11 11:37:23.500 131 12454.95 77.60 54736.65 88888.00 2014-05-11 11:37:23.625 131 12455.00 77.60 54736.62 88888.00 2014-05-11 11:37:23.750 131 12455.00 77.60 54736.62 88888.00 2014-05-11 11:37:23.875 131 12455.10 77.58 54736.60 88888.00 2014-05-11 11:37:24.000 131 12455.15 77.58 54736.60 88888.00 2014-05-11 11:37:24.125 131 12455.12 77.58 54736.57 88888.00 2014-05-11 11:37:24.250 131 12455.12 77.58 54736.60 88888.00 2014-05-11 11:37:24.375 131 12455.20 77.58 54736.57 88888.00 2014-05-11 11:37:24.500 131 12455.27 77.58 54736.55 88888.00 2014-05-11 11:37:24.625 131 12455.30 77.60 54736.55 88888.00 2014-05-11 11:37:24.750 131 12455.38 77.60 54736.55 88888.00 2014-05-11 11:37:24.875 131 12455.42 77.60 54736.57 88888.00 2014-05-11 11:37:25.000 131 12455.45 77.62 54736.55 88888.00 2014-05-11 11:37:25.125 131 12455.42 77.62 54736.57 88888.00 2014-05-11 11:37:25.250 131 12455.42 77.62 54736.57 88888.00 2014-05-11 11:37:25.375 131 12455.55 77.65 54736.57 88888.00 2014-05-11 11:37:25.500 131 12455.58 77.62 54736.57 88888.00 2014-05-11 11:37:25.625 131 12455.62 77.62 54736.57 88888.00 2014-05-11 11:37:25.750 131 12455.73 77.60 54736.55 88888.00 2014-05-11 11:37:25.875 131 12455.73 77.65 54736.57 88888.00 2014-05-11 11:37:26.000 131 12455.70 77.67 54736.57 88888.00 2014-05-11 11:37:26.125 131 12455.77 77.70 54736.57 88888.00 2014-05-11 11:37:26.250 131 12455.77 77.67 54736.53 88888.00 2014-05-11 11:37:26.375 131 12455.85 77.70 54736.55 88888.00 2014-05-11 11:37:26.500 131 12455.83 77.70 54736.57 88888.00 2014-05-11 11:37:26.625 131 12455.80 77.72 54736.62 88888.00 2014-05-11 11:37:26.750 131 12455.83 77.70 54736.57 88888.00 2014-05-11 11:37:26.875 131 12455.85 77.70 54736.53 88888.00 2014-05-11 11:37:27.000 131 12455.95 77.70 54736.50 88888.00 2014-05-11 11:37:27.125 131 12456.00 77.72 54736.55 88888.00 2014-05-11 11:37:27.250 131 12456.00 77.75 54736.55 88888.00 2014-05-11 11:37:27.375 131 12456.00 77.72 54736.55 88888.00 2014-05-11 11:37:27.500 131 12456.00 77.70 54736.55 88888.00 2014-05-11 11:37:27.625 131 12455.98 77.65 54736.55 88888.00 2014-05-11 11:37:27.750 131 12455.98 77.65 54736.55 88888.00 2014-05-11 11:37:27.875 131 12456.00 77.65 54736.53 88888.00 2014-05-11 11:37:28.000 131 12456.05 77.65 54736.53 88888.00 2014-05-11 11:37:28.125 131 12456.02 77.62 54736.53 88888.00 2014-05-11 11:37:28.250 131 12456.02 77.58 54736.53 88888.00 2014-05-11 11:37:28.375 131 12456.15 77.53 54736.50 88888.00 2014-05-11 11:37:28.500 131 12456.27 77.50 54736.50 88888.00 2014-05-11 11:37:28.625 131 12456.33 77.53 54736.53 88888.00 2014-05-11 11:37:28.750 131 12456.38 77.53 54736.53 88888.00 2014-05-11 11:37:28.875 131 12456.35 77.42 54736.50 88888.00 2014-05-11 11:37:29.000 131 12456.33 77.40 54736.50 88888.00 2014-05-11 11:37:29.125 131 12456.40 77.42 54736.53 88888.00 2014-05-11 11:37:29.250 131 12456.40 77.38 54736.55 88888.00 2014-05-11 11:37:29.375 131 12456.42 77.38 54736.47 88888.00 2014-05-11 11:37:29.500 131 12456.40 77.35 54736.47 88888.00 2014-05-11 11:37:29.625 131 12456.42 77.33 54736.47 88888.00 2014-05-11 11:37:29.750 131 12456.42 77.33 54736.47 88888.00 2014-05-11 11:37:29.875 131 12456.50 77.30 54736.45 88888.00 2014-05-11 11:37:30.000 131 12456.58 77.28 54736.45 88888.00 2014-05-11 11:37:30.125 131 12456.55 77.25 54736.50 88888.00 2014-05-11 11:37:30.250 131 12456.55 77.25 54736.55 88888.00 2014-05-11 11:37:30.375 131 12456.55 77.25 54736.53 88888.00 2014-05-11 11:37:30.500 131 12456.55 77.22 54736.50 88888.00 2014-05-11 11:37:30.625 131 12456.60 77.25 54736.47 88888.00 2014-05-11 11:37:30.750 131 12456.62 77.25 54736.45 88888.00 2014-05-11 11:37:30.875 131 12456.62 77.22 54736.47 88888.00 2014-05-11 11:37:31.000 131 12456.65 77.22 54736.45 88888.00 2014-05-11 11:37:31.125 131 12456.73 77.25 54736.47 88888.00 2014-05-11 11:37:31.250 131 12456.73 77.22 54736.50 88888.00 2014-05-11 11:37:31.375 131 12456.75 77.25 54736.47 88888.00 2014-05-11 11:37:31.500 131 12456.75 77.28 54736.47 88888.00 2014-05-11 11:37:31.625 131 12456.75 77.33 54736.45 88888.00 2014-05-11 11:37:31.750 131 12456.77 77.30 54736.43 88888.00 2014-05-11 11:37:31.875 131 12456.80 77.33 54736.43 88888.00 2014-05-11 11:37:32.000 131 12456.80 77.28 54736.40 88888.00 2014-05-11 11:37:32.125 131 12456.77 77.33 54736.40 88888.00 2014-05-11 11:37:32.250 131 12456.80 77.35 54736.38 88888.00 2014-05-11 11:37:32.375 131 12456.90 77.35 54736.38 88888.00 2014-05-11 11:37:32.500 131 12456.92 77.35 54736.40 88888.00 2014-05-11 11:37:32.625 131 12456.98 77.33 54736.38 88888.00 2014-05-11 11:37:32.750 131 12457.02 77.33 54736.35 88888.00 2014-05-11 11:37:32.875 131 12457.20 77.35 54736.35 88888.00 2014-05-11 11:37:33.000 131 12457.27 77.35 54736.32 88888.00 2014-05-11 11:37:33.125 131 12457.38 77.35 54736.32 88888.00 2014-05-11 11:37:33.250 131 12457.48 77.33 54736.28 88888.00 2014-05-11 11:37:33.375 131 12457.60 77.28 54736.25 88888.00 2014-05-11 11:37:33.500 131 12457.58 77.25 54736.22 88888.00 2014-05-11 11:37:33.625 131 12457.60 77.28 54736.22 88888.00 2014-05-11 11:37:33.750 131 12457.70 77.30 54736.22 88888.00 2014-05-11 11:37:33.875 131 12457.80 77.30 54736.20 88888.00 2014-05-11 11:37:34.000 131 12457.90 77.30 54736.15 88888.00 2014-05-11 11:37:34.125 131 12457.98 77.33 54736.18 88888.00 2014-05-11 11:37:34.250 131 12458.10 77.28 54736.18 88888.00 2014-05-11 11:37:34.375 131 12458.17 77.30 54736.15 88888.00 2014-05-11 11:37:34.500 131 12458.20 77.28 54736.12 88888.00 2014-05-11 11:37:34.625 131 12458.30 77.25 54736.12 88888.00 2014-05-11 11:37:34.750 131 12458.38 77.30 54736.12 88888.00 2014-05-11 11:37:34.875 131 12458.45 77.28 54736.12 88888.00 2014-05-11 11:37:35.000 131 12458.52 77.28 54736.07 88888.00 2014-05-11 11:37:35.125 131 12458.55 77.28 54736.07 88888.00 2014-05-11 11:37:35.250 131 12458.58 77.25 54736.05 88888.00 2014-05-11 11:37:35.375 131 12458.70 77.28 54736.05 88888.00 2014-05-11 11:37:35.500 131 12458.77 77.28 54736.05 88888.00 2014-05-11 11:37:35.625 131 12458.80 77.28 54736.03 88888.00 2014-05-11 11:37:35.750 131 12458.80 77.28 54736.03 88888.00 2014-05-11 11:37:35.875 131 12458.83 77.28 54736.03 88888.00 2014-05-11 11:37:36.000 131 12458.88 77.25 54736.00 88888.00 2014-05-11 11:37:36.125 131 12458.92 77.30 54736.03 88888.00 2014-05-11 11:37:36.250 131 12458.95 77.28 54735.97 88888.00 2014-05-11 11:37:36.375 131 12459.02 77.30 54735.97 88888.00 2014-05-11 11:37:36.500 131 12459.10 77.33 54736.00 88888.00 2014-05-11 11:37:36.625 131 12459.17 77.35 54736.00 88888.00 2014-05-11 11:37:36.750 131 12459.20 77.35 54735.97 88888.00 2014-05-11 11:37:36.875 131 12459.25 77.33 54735.97 88888.00 2014-05-11 11:37:37.000 131 12459.25 77.35 54736.00 88888.00 2014-05-11 11:37:37.125 131 12459.27 77.38 54736.00 88888.00 2014-05-11 11:37:37.250 131 12459.27 77.35 54735.93 88888.00 2014-05-11 11:37:37.375 131 12459.27 77.33 54735.90 88888.00 2014-05-11 11:37:37.500 131 12459.25 77.33 54735.93 88888.00 2014-05-11 11:37:37.625 131 12459.33 77.38 54735.93 88888.00 2014-05-11 11:37:37.750 131 12459.33 77.40 54735.95 88888.00 2014-05-11 11:37:37.875 131 12459.30 77.33 54735.95 88888.00 2014-05-11 11:37:38.000 131 12459.35 77.28 54735.95 88888.00 2014-05-11 11:37:38.125 131 12459.42 77.28 54735.97 88888.00 2014-05-11 11:37:38.250 131 12459.48 77.30 54736.00 88888.00 2014-05-11 11:37:38.375 131 12459.50 77.25 54736.00 88888.00 2014-05-11 11:37:38.500 131 12459.50 77.22 54735.97 88888.00 2014-05-11 11:37:38.625 131 12459.48 77.22 54735.97 88888.00 2014-05-11 11:37:38.750 131 12459.40 77.17 54735.97 88888.00 2014-05-11 11:37:38.875 131 12459.45 77.15 54735.97 88888.00 2014-05-11 11:37:39.000 131 12459.50 77.12 54735.93 88888.00 2014-05-11 11:37:39.125 131 12459.50 77.12 54735.95 88888.00 2014-05-11 11:37:39.250 131 12459.48 77.05 54735.95 88888.00 2014-05-11 11:37:39.375 131 12459.48 77.08 54735.97 88888.00 2014-05-11 11:37:39.500 131 12459.40 77.12 54736.00 88888.00 2014-05-11 11:37:39.625 131 12459.30 77.10 54736.00 88888.00 2014-05-11 11:37:39.750 131 12459.25 77.10 54736.00 88888.00 2014-05-11 11:37:39.875 131 12459.20 77.08 54735.97 88888.00 2014-05-11 11:37:40.000 131 12459.23 77.08 54735.97 88888.00 2014-05-11 11:37:40.125 131 12459.23 77.08 54735.97 88888.00 2014-05-11 11:37:40.250 131 12459.20 77.05 54735.97 88888.00 2014-05-11 11:37:40.375 131 12459.20 77.10 54736.00 88888.00 2014-05-11 11:37:40.500 131 12459.17 77.10 54736.00 88888.00 2014-05-11 11:37:40.625 131 12459.15 77.15 54735.97 88888.00 2014-05-11 11:37:40.750 131 12459.15 77.17 54735.97 88888.00 2014-05-11 11:37:40.875 131 12459.17 77.20 54735.97 88888.00 2014-05-11 11:37:41.000 131 12459.17 77.20 54735.97 88888.00 2014-05-11 11:37:41.125 131 12459.15 77.22 54735.97 88888.00 2014-05-11 11:37:41.250 131 12459.12 77.20 54735.97 88888.00 2014-05-11 11:37:41.375 131 12459.10 77.25 54735.97 88888.00 2014-05-11 11:37:41.500 131 12459.12 77.30 54736.00 88888.00 2014-05-11 11:37:41.625 131 12459.05 77.33 54736.00 88888.00 2014-05-11 11:37:41.750 131 12459.00 77.30 54736.00 88888.00 2014-05-11 11:37:41.875 131 12459.02 77.33 54736.00 88888.00 2014-05-11 11:37:42.000 131 12459.08 77.30 54736.00 88888.00 2014-05-11 11:37:42.125 131 12459.05 77.28 54735.97 88888.00 2014-05-11 11:37:42.250 131 12458.95 77.22 54735.97 88888.00 2014-05-11 11:37:42.375 131 12458.98 77.28 54735.97 88888.00 2014-05-11 11:37:42.500 131 12458.90 77.25 54735.97 88888.00 2014-05-11 11:37:42.625 131 12458.83 77.22 54735.97 88888.00 2014-05-11 11:37:42.750 131 12458.83 77.22 54736.00 88888.00 2014-05-11 11:37:42.875 131 12458.80 77.17 54735.97 88888.00 2014-05-11 11:37:43.000 131 12458.77 77.17 54735.97 88888.00 2014-05-11 11:37:43.125 131 12458.77 77.17 54736.00 88888.00 2014-05-11 11:37:43.250 131 12458.77 77.17 54736.03 88888.00 2014-05-11 11:37:43.375 131 12458.80 77.15 54736.00 88888.00 2014-05-11 11:37:43.500 131 12458.83 77.12 54736.03 88888.00 2014-05-11 11:37:43.625 131 12458.77 77.12 54736.05 88888.00 2014-05-11 11:37:43.750 131 12458.75 77.12 54736.07 88888.00 2014-05-11 11:37:43.875 131 12458.75 77.08 54736.07 88888.00 2014-05-11 11:37:44.000 131 12458.70 77.05 54736.07 88888.00 2014-05-11 11:37:44.125 131 12458.67 77.08 54736.07 88888.00 2014-05-11 11:37:44.250 131 12458.62 77.03 54736.07 88888.00 2014-05-11 11:37:44.375 131 12458.60 77.05 54736.10 88888.00 2014-05-11 11:37:44.500 131 12458.55 77.08 54736.12 88888.00 2014-05-11 11:37:44.625 131 12458.48 77.05 54736.10 88888.00 2014-05-11 11:37:44.750 131 12458.42 77.03 54736.10 88888.00 2014-05-11 11:37:44.875 131 12458.38 77.00 54736.10 88888.00 2014-05-11 11:37:45.000 131 12458.33 77.03 54736.10 88888.00 2014-05-11 11:37:45.125 131 12458.25 77.00 54736.15 88888.00 2014-05-11 11:37:45.250 131 12458.17 76.97 54736.18 88888.00 2014-05-11 11:37:45.375 131 12458.12 77.03 54736.15 88888.00 2014-05-11 11:37:45.500 131 12458.10 77.08 54736.18 88888.00 2014-05-11 11:37:45.625 131 12458.10 77.05 54736.20 88888.00 2014-05-11 11:37:45.750 131 12458.05 77.00 54736.20 88888.00 2014-05-11 11:37:45.875 131 12457.98 77.03 54736.20 88888.00 2014-05-11 11:37:46.000 131 12457.98 76.97 54736.18 88888.00 2014-05-11 11:37:46.125 131 12457.90 76.92 54736.20 88888.00 2014-05-11 11:37:46.250 131 12457.85 76.90 54736.22 88888.00 2014-05-11 11:37:46.375 131 12457.83 76.88 54736.20 88888.00 2014-05-11 11:37:46.500 131 12457.80 76.90 54736.22 88888.00 2014-05-11 11:37:46.625 131 12457.80 76.88 54736.25 88888.00 2014-05-11 11:37:46.750 131 12457.77 76.83 54736.22 88888.00 2014-05-11 11:37:46.875 131 12457.77 76.85 54736.20 88888.00 2014-05-11 11:37:47.000 131 12457.80 76.83 54736.18 88888.00 2014-05-11 11:37:47.125 131 12457.77 76.80 54736.20 88888.00 2014-05-11 11:37:47.250 131 12457.70 76.75 54736.22 88888.00 2014-05-11 11:37:47.375 131 12457.70 76.75 54736.22 88888.00 2014-05-11 11:37:47.500 131 12457.70 76.75 54736.22 88888.00 2014-05-11 11:37:47.625 131 12457.73 76.72 54736.25 88888.00 2014-05-11 11:37:47.750 131 12457.75 76.70 54736.25 88888.00 2014-05-11 11:37:47.875 131 12457.73 76.67 54736.28 88888.00 2014-05-11 11:37:48.000 131 12457.70 76.67 54736.25 88888.00 2014-05-11 11:37:48.125 131 12457.73 76.60 54736.22 88888.00 2014-05-11 11:37:48.250 131 12457.80 76.60 54736.22 88888.00 2014-05-11 11:37:48.375 131 12457.75 76.58 54736.25 88888.00 2014-05-11 11:37:48.500 131 12457.67 76.55 54736.22 88888.00 2014-05-11 11:37:48.625 131 12457.70 76.53 54736.25 88888.00 2014-05-11 11:37:48.750 131 12457.77 76.53 54736.25 88888.00 2014-05-11 11:37:48.875 131 12457.75 76.50 54736.28 88888.00 2014-05-11 11:37:49.000 131 12457.73 76.47 54736.22 88888.00 2014-05-11 11:37:49.125 131 12457.73 76.40 54736.22 88888.00 2014-05-11 11:37:49.250 131 12457.67 76.35 54736.25 88888.00 2014-05-11 11:37:49.375 131 12457.75 76.33 54736.25 88888.00 2014-05-11 11:37:49.500 131 12457.83 76.33 54736.22 88888.00 2014-05-11 11:37:49.625 131 12457.92 76.33 54736.25 88888.00 2014-05-11 11:37:49.750 131 12457.95 76.28 54736.25 88888.00 2014-05-11 11:37:49.875 131 12457.90 76.25 54736.25 88888.00 2014-05-11 11:37:50.000 131 12457.90 76.25 54736.25 88888.00 2014-05-11 11:37:50.125 131 12457.90 76.17 54736.25 88888.00 2014-05-11 11:37:50.250 131 12457.88 76.10 54736.28 88888.00 2014-05-11 11:37:50.375 131 12457.90 76.10 54736.22 88888.00 2014-05-11 11:37:50.500 131 12457.90 76.03 54736.22 88888.00 2014-05-11 11:37:50.625 131 12457.95 76.03 54736.25 88888.00 2014-05-11 11:37:50.750 131 12458.02 76.03 54736.30 88888.00 2014-05-11 11:37:50.875 131 12458.02 76.03 54736.30 88888.00 2014-05-11 11:37:51.000 131 12458.02 76.00 54736.30 88888.00 2014-05-11 11:37:51.125 131 12458.02 76.00 54736.32 88888.00 2014-05-11 11:37:51.250 131 12458.08 75.97 54736.30 88888.00 2014-05-11 11:37:51.375 131 12458.05 75.97 54736.28 88888.00 2014-05-11 11:37:51.500 131 12458.02 75.92 54736.28 88888.00 2014-05-11 11:37:51.625 131 12458.02 75.92 54736.28 88888.00 2014-05-11 11:37:51.750 131 12458.10 75.92 54736.28 88888.00 2014-05-11 11:37:51.875 131 12458.08 75.90 54736.28 88888.00 2014-05-11 11:37:52.000 131 12458.12 75.88 54736.28 88888.00 2014-05-11 11:37:52.125 131 12458.15 75.83 54736.30 88888.00 2014-05-11 11:37:52.250 131 12458.15 75.83 54736.30 88888.00 2014-05-11 11:37:52.375 131 12458.17 75.83 54736.30 88888.00 2014-05-11 11:37:52.500 131 12458.25 75.80 54736.30 88888.00 2014-05-11 11:37:52.625 131 12458.33 75.80 54736.30 88888.00 2014-05-11 11:37:52.750 131 12458.35 75.80 54736.32 88888.00 2014-05-11 11:37:52.875 131 12458.40 75.80 54736.30 88888.00 2014-05-11 11:37:53.000 131 12458.45 75.80 54736.28 88888.00 2014-05-11 11:37:53.125 131 12458.48 75.78 54736.28 88888.00 2014-05-11 11:37:53.250 131 12458.48 75.75 54736.28 88888.00 2014-05-11 11:37:53.375 131 12458.58 75.75 54736.28 88888.00 2014-05-11 11:37:53.500 131 12458.67 75.80 54736.30 88888.00 2014-05-11 11:37:53.625 131 12458.67 75.80 54736.28 88888.00 2014-05-11 11:37:53.750 131 12458.73 75.80 54736.25 88888.00 2014-05-11 11:37:53.875 131 12458.77 75.78 54736.22 88888.00 2014-05-11 11:37:54.000 131 12458.85 75.78 54736.20 88888.00 2014-05-11 11:37:54.125 131 12458.92 75.80 54736.20 88888.00 2014-05-11 11:37:54.250 131 12459.00 75.78 54736.22 88888.00 2014-05-11 11:37:54.375 131 12459.17 75.78 54736.20 88888.00 2014-05-11 11:37:54.500 131 12459.23 75.78 54736.22 88888.00 2014-05-11 11:37:54.625 131 12459.30 75.78 54736.25 88888.00 2014-05-11 11:37:54.750 131 12459.35 75.80 54736.22 88888.00 2014-05-11 11:37:54.875 131 12459.42 75.78 54736.20 88888.00 2014-05-11 11:37:55.000 131 12459.55 75.78 54736.20 88888.00 2014-05-11 11:37:55.125 131 12459.65 75.78 54736.20 88888.00 2014-05-11 11:37:55.250 131 12459.62 75.70 54736.18 88888.00 2014-05-11 11:37:55.375 131 12459.67 75.70 54736.15 88888.00 2014-05-11 11:37:55.500 131 12459.80 75.70 54736.15 88888.00 2014-05-11 11:37:55.625 131 12459.98 75.72 54736.15 88888.00 2014-05-11 11:37:55.750 131 12460.02 75.67 54736.15 88888.00 2014-05-11 11:37:55.875 131 12459.95 75.67 54736.18 88888.00 2014-05-11 11:37:56.000 131 12459.95 75.67 54736.18 88888.00 2014-05-11 11:37:56.125 131 12459.98 75.72 54736.18 88888.00 2014-05-11 11:37:56.250 131 12459.98 75.78 54736.15 88888.00 2014-05-11 11:37:56.375 131 12460.02 75.80 54736.12 88888.00 2014-05-11 11:37:56.500 131 12460.08 75.80 54736.12 88888.00 2014-05-11 11:37:56.625 131 12460.10 75.78 54736.12 88888.00 2014-05-11 11:37:56.750 131 12460.12 75.83 54736.15 88888.00 2014-05-11 11:37:56.875 131 12460.15 75.85 54736.12 88888.00 2014-05-11 11:37:57.000 131 12460.25 75.85 54736.12 88888.00 2014-05-11 11:37:57.125 131 12460.25 75.90 54736.15 88888.00 2014-05-11 11:37:57.250 131 12460.20 75.90 54736.12 88888.00 2014-05-11 11:37:57.375 131 12460.20 75.95 54736.12 88888.00 2014-05-11 11:37:57.500 131 12460.23 75.97 54736.12 88888.00 2014-05-11 11:37:57.625 131 12460.20 75.95 54736.10 88888.00 2014-05-11 11:37:57.750 131 12460.20 75.97 54736.07 88888.00 2014-05-11 11:37:57.875 131 12460.17 75.95 54736.05 88888.00 2014-05-11 11:37:58.000 131 12460.17 75.95 54736.05 88888.00 2014-05-11 11:37:58.125 131 12460.20 75.97 54736.07 88888.00 2014-05-11 11:37:58.250 131 12460.17 76.00 54736.10 88888.00 2014-05-11 11:37:58.375 131 12460.17 76.03 54736.07 88888.00 2014-05-11 11:37:58.500 131 12460.12 76.05 54736.07 88888.00 2014-05-11 11:37:58.625 131 12460.08 76.08 54736.10 88888.00 2014-05-11 11:37:58.750 131 12460.02 76.10 54736.10 88888.00 2014-05-11 11:37:58.875 131 12460.00 76.10 54736.07 88888.00 2014-05-11 11:37:59.000 131 12460.08 76.08 54736.07 88888.00 2014-05-11 11:37:59.125 131 12460.05 76.10 54736.10 88888.00 2014-05-11 11:37:59.250 131 12460.00 76.10 54736.07 88888.00 2014-05-11 11:37:59.375 131 12459.98 76.10 54736.07 88888.00 2014-05-11 11:37:59.500 131 12459.92 76.10 54736.07 88888.00 2014-05-11 11:37:59.625 131 12459.92 76.05 54736.05 88888.00 2014-05-11 11:37:59.750 131 12459.98 76.03 54736.07 88888.00 2014-05-11 11:37:59.875 131 12459.98 75.97 54736.07 88888.00 2014-05-11 11:38:00.000 131 12459.92 75.95 54736.07 88888.00 2014-05-11 11:38:00.125 131 12459.85 75.92 54736.10 88888.00 2014-05-11 11:38:00.250 131 12459.85 75.95 54736.12 88888.00 2014-05-11 11:38:00.375 131 12459.88 75.97 54736.10 88888.00 2014-05-11 11:38:00.500 131 12459.85 75.97 54736.12 88888.00 2014-05-11 11:38:00.625 131 12459.80 75.92 54736.12 88888.00 2014-05-11 11:38:00.750 131 12459.75 75.88 54736.12 88888.00 2014-05-11 11:38:00.875 131 12459.70 75.88 54736.12 88888.00 2014-05-11 11:38:01.000 131 12459.67 75.90 54736.15 88888.00 2014-05-11 11:38:01.125 131 12459.67 75.90 54736.20 88888.00 2014-05-11 11:38:01.250 131 12459.60 75.85 54736.18 88888.00 2014-05-11 11:38:01.375 131 12459.60 75.83 54736.18 88888.00 2014-05-11 11:38:01.500 131 12459.58 75.85 54736.18 88888.00 2014-05-11 11:38:01.625 131 12459.52 75.85 54736.20 88888.00 2014-05-11 11:38:01.750 131 12459.50 75.80 54736.18 88888.00 2014-05-11 11:38:01.875 131 12459.50 75.78 54736.18 88888.00 2014-05-11 11:38:02.000 131 12459.45 75.75 54736.18 88888.00 2014-05-11 11:38:02.125 131 12459.40 75.72 54736.18 88888.00 2014-05-11 11:38:02.250 131 12459.30 75.67 54736.22 88888.00 2014-05-11 11:38:02.375 131 12459.33 75.67 54736.22 88888.00 2014-05-11 11:38:02.500 131 12459.35 75.62 54736.25 88888.00 2014-05-11 11:38:02.625 131 12459.30 75.60 54736.22 88888.00 2014-05-11 11:38:02.750 131 12459.33 75.55 54736.25 88888.00 2014-05-11 11:38:02.875 131 12459.33 75.55 54736.25 88888.00 2014-05-11 11:38:03.000 131 12459.25 75.50 54736.25 88888.00 2014-05-11 11:38:03.125 131 12459.15 75.45 54736.28 88888.00 2014-05-11 11:38:03.250 131 12459.08 75.40 54736.28 88888.00 2014-05-11 11:38:03.375 131 12459.10 75.38 54736.28 88888.00 2014-05-11 11:38:03.500 131 12459.10 75.38 54736.30 88888.00 2014-05-11 11:38:03.625 131 12459.02 75.30 54736.32 88888.00 2014-05-11 11:38:03.750 131 12458.92 75.25 54736.38 88888.00 2014-05-11 11:38:03.875 131 12458.92 75.17 54736.38 88888.00 2014-05-11 11:38:04.000 131 12458.90 75.15 54736.35 88888.00 2014-05-11 11:38:04.125 131 12458.83 75.12 54736.35 88888.00 2014-05-11 11:38:04.250 131 12458.77 75.10 54736.38 88888.00 2014-05-11 11:38:04.375 131 12458.77 75.05 54736.35 88888.00 2014-05-11 11:38:04.500 131 12458.77 75.05 54736.40 88888.00 2014-05-11 11:38:04.625 131 12458.77 75.03 54736.43 88888.00 2014-05-11 11:38:04.750 131 12458.75 74.95 54736.45 88888.00 2014-05-11 11:38:04.875 131 12458.77 74.92 54736.47 88888.00 2014-05-11 11:38:05.000 131 12458.75 74.85 54736.47 88888.00 2014-05-11 11:38:05.125 131 12458.73 74.85 54736.47 88888.00 2014-05-11 11:38:05.250 131 12458.60 74.80 54736.45 88888.00 2014-05-11 11:38:05.375 131 12458.52 74.75 54736.47 88888.00 2014-05-11 11:38:05.500 131 12458.48 74.70 54736.50 88888.00 2014-05-11 11:38:05.625 131 12458.48 74.70 54736.57 88888.00 2014-05-11 11:38:05.750 131 12458.42 74.70 54736.57 88888.00 2014-05-11 11:38:05.875 131 12458.40 74.72 54736.60 88888.00 2014-05-11 11:38:06.000 131 12458.35 74.70 54736.57 88888.00 2014-05-11 11:38:06.125 131 12458.33 74.72 54736.60 88888.00 2014-05-11 11:38:06.250 131 12458.27 74.72 54736.60 88888.00 2014-05-11 11:38:06.375 131 12458.25 74.72 54736.60 88888.00 2014-05-11 11:38:06.500 131 12458.10 74.67 54736.60 88888.00 2014-05-11 11:38:06.625 131 12458.05 74.67 54736.60 88888.00 2014-05-11 11:38:06.750 131 12458.02 74.67 54736.62 88888.00 2014-05-11 11:38:06.875 131 12458.00 74.67 54736.68 88888.00 2014-05-11 11:38:07.000 131 12457.95 74.65 54736.65 88888.00 2014-05-11 11:38:07.125 131 12457.88 74.60 54736.68 88888.00 2014-05-11 11:38:07.250 131 12457.83 74.60 54736.70 88888.00 2014-05-11 11:38:07.375 131 12457.75 74.60 54736.70 88888.00 2014-05-11 11:38:07.500 131 12457.75 74.58 54736.72 88888.00 2014-05-11 11:38:07.625 131 12457.75 74.53 54736.68 88888.00 2014-05-11 11:38:07.750 131 12457.73 74.50 54736.70 88888.00 2014-05-11 11:38:07.875 131 12457.75 74.50 54736.72 88888.00 2014-05-11 11:38:08.000 131 12457.77 74.47 54736.72 88888.00 2014-05-11 11:38:08.125 131 12457.75 74.47 54736.72 88888.00 2014-05-11 11:38:08.250 131 12457.73 74.40 54736.72 88888.00 2014-05-11 11:38:08.375 131 12457.70 74.40 54736.72 88888.00 2014-05-11 11:38:08.500 131 12457.75 74.40 54736.72 88888.00 2014-05-11 11:38:08.625 131 12457.75 74.38 54736.75 88888.00 2014-05-11 11:38:08.750 131 12457.73 74.38 54736.75 88888.00 2014-05-11 11:38:08.875 131 12457.67 74.33 54736.75 88888.00 2014-05-11 11:38:09.000 131 12457.65 74.30 54736.72 88888.00 2014-05-11 11:38:09.125 131 12457.62 74.30 54736.75 88888.00 2014-05-11 11:38:09.250 131 12457.60 74.30 54736.78 88888.00 2014-05-11 11:38:09.375 131 12457.67 74.30 54736.78 88888.00 2014-05-11 11:38:09.500 131 12457.70 74.30 54736.80 88888.00 2014-05-11 11:38:09.625 131 12457.67 74.28 54736.80 88888.00 2014-05-11 11:38:09.750 131 12457.70 74.25 54736.80 88888.00 2014-05-11 11:38:09.875 131 12457.75 74.25 54736.80 88888.00 2014-05-11 11:38:10.000 131 12457.77 74.25 54736.80 88888.00 2014-05-11 11:38:10.125 131 12457.77 74.22 54736.78 88888.00 2014-05-11 11:38:10.250 131 12457.83 74.22 54736.78 88888.00 2014-05-11 11:38:10.375 131 12457.98 74.22 54736.78 88888.00 2014-05-11 11:38:10.500 131 12457.98 74.20 54736.80 88888.00 2014-05-11 11:38:10.625 131 12457.95 74.22 54736.78 88888.00 2014-05-11 11:38:10.750 131 12458.05 74.22 54736.78 88888.00 2014-05-11 11:38:10.875 131 12458.20 74.25 54736.80 88888.00 2014-05-11 11:38:11.000 131 12458.25 74.25 54736.78 88888.00 2014-05-11 11:38:11.125 131 12458.23 74.20 54736.75 88888.00 2014-05-11 11:38:11.250 131 12458.30 74.17 54736.75 88888.00 2014-05-11 11:38:11.375 131 12458.38 74.22 54736.75 88888.00 2014-05-11 11:38:11.500 131 12458.35 74.22 54736.75 88888.00 2014-05-11 11:38:11.625 131 12458.40 74.25 54736.75 88888.00 2014-05-11 11:38:11.750 131 12458.48 74.25 54736.75 88888.00 2014-05-11 11:38:11.875 131 12458.50 74.22 54736.72 88888.00 2014-05-11 11:38:12.000 131 12458.52 74.20 54736.72 88888.00 2014-05-11 11:38:12.125 131 12458.55 74.20 54736.72 88888.00 2014-05-11 11:38:12.250 131 12458.60 74.20 54736.72 88888.00 2014-05-11 11:38:12.375 131 12458.67 74.22 54736.75 88888.00 2014-05-11 11:38:12.500 131 12458.77 74.25 54736.72 88888.00 2014-05-11 11:38:12.625 131 12458.85 74.25 54736.70 88888.00 2014-05-11 11:38:12.750 131 12458.88 74.28 54736.68 88888.00 2014-05-11 11:38:12.875 131 12458.98 74.30 54736.70 88888.00 2014-05-11 11:38:13.000 131 12459.08 74.30 54736.68 88888.00 2014-05-11 11:38:13.125 131 12459.10 74.33 54736.65 88888.00 2014-05-11 11:38:13.250 131 12459.12 74.33 54736.60 88888.00 2014-05-11 11:38:13.375 131 12459.17 74.33 54736.60 88888.00 2014-05-11 11:38:13.500 131 12459.23 74.35 54736.62 88888.00 2014-05-11 11:38:13.625 131 12459.30 74.40 54736.65 88888.00 2014-05-11 11:38:13.750 131 12459.35 74.42 54736.62 88888.00 2014-05-11 11:38:13.875 131 12459.40 74.42 54736.57 88888.00 2014-05-11 11:38:14.000 131 12459.48 74.45 54736.55 88888.00 2014-05-11 11:38:14.125 131 12459.55 74.47 54736.53 88888.00 2014-05-11 11:38:14.250 131 12459.65 74.53 54736.55 88888.00 2014-05-11 11:38:14.375 131 12459.70 74.53 54736.53 88888.00 2014-05-11 11:38:14.500 131 12459.77 74.58 54736.53 88888.00 2014-05-11 11:38:14.625 131 12459.92 74.60 54736.50 88888.00 2014-05-11 11:38:14.750 131 12459.95 74.62 54736.50 88888.00 2014-05-11 11:38:14.875 131 12459.92 74.65 54736.50 88888.00 2014-05-11 11:38:15.000 131 12460.02 74.67 54736.47 88888.00 2014-05-11 11:38:15.125 131 12460.10 74.70 54736.50 88888.00 2014-05-11 11:38:15.250 131 12460.08 74.75 54736.47 88888.00 2014-05-11 11:38:15.375 131 12460.10 74.80 54736.47 88888.00 2014-05-11 11:38:15.500 131 12460.12 74.83 54736.47 88888.00 2014-05-11 11:38:15.625 131 12460.10 74.88 54736.45 88888.00 2014-05-11 11:38:15.750 131 12460.15 74.90 54736.45 88888.00 2014-05-11 11:38:15.875 131 12460.20 74.95 54736.45 88888.00 2014-05-11 11:38:16.000 131 12460.23 75.00 54736.45 88888.00 2014-05-11 11:38:16.125 131 12460.23 75.08 54736.43 88888.00 2014-05-11 11:38:16.250 131 12460.12 75.10 54736.45 88888.00 2014-05-11 11:38:16.375 131 12460.08 75.12 54736.43 88888.00 2014-05-11 11:38:16.500 131 12460.12 75.17 54736.43 88888.00 2014-05-11 11:38:16.625 131 12460.12 75.20 54736.43 88888.00 2014-05-11 11:38:16.750 131 12460.15 75.22 54736.43 88888.00 2014-05-11 11:38:16.875 131 12460.17 75.28 54736.43 88888.00 2014-05-11 11:38:17.000 131 12460.15 75.28 54736.40 88888.00 2014-05-11 11:38:17.125 131 12460.10 75.28 54736.40 88888.00 2014-05-11 11:38:17.250 131 12460.10 75.28 54736.40 88888.00 2014-05-11 11:38:17.375 131 12460.12 75.28 54736.35 88888.00 2014-05-11 11:38:17.500 131 12460.17 75.35 54736.38 88888.00 2014-05-11 11:38:17.625 131 12460.17 75.38 54736.40 88888.00 2014-05-11 11:38:17.750 131 12460.17 75.42 54736.40 88888.00 2014-05-11 11:38:17.875 131 12460.10 75.42 54736.38 88888.00 2014-05-11 11:38:18.000 131 12460.08 75.45 54736.38 88888.00 2014-05-11 11:38:18.125 131 12460.15 75.47 54736.40 88888.00 2014-05-11 11:38:18.250 131 12460.15 75.50 54736.43 88888.00 2014-05-11 11:38:18.375 131 12460.17 75.50 54736.40 88888.00 2014-05-11 11:38:18.500 131 12460.17 75.50 54736.40 88888.00 2014-05-11 11:38:18.625 131 12460.15 75.53 54736.40 88888.00 2014-05-11 11:38:18.750 131 12460.17 75.58 54736.45 88888.00 2014-05-11 11:38:18.875 131 12460.15 75.58 54736.45 88888.00 2014-05-11 11:38:19.000 131 12460.10 75.58 54736.38 88888.00 2014-05-11 11:38:19.125 131 12460.08 75.60 54736.38 88888.00 2014-05-11 11:38:19.250 131 12460.08 75.65 54736.40 88888.00 2014-05-11 11:38:19.375 131 12460.05 75.65 54736.38 88888.00 2014-05-11 11:38:19.500 131 12460.00 75.65 54736.38 88888.00 2014-05-11 11:38:19.625 131 12460.00 75.70 54736.38 88888.00 2014-05-11 11:38:19.750 131 12460.02 75.75 54736.38 88888.00 2014-05-11 11:38:19.875 131 12460.00 75.78 54736.38 88888.00 2014-05-11 11:38:20.000 131 12459.98 75.78 54736.35 88888.00 2014-05-11 11:38:20.125 131 12459.98 75.85 54736.43 88888.00 2014-05-11 11:38:20.250 131 12460.02 75.90 54736.47 88888.00 2014-05-11 11:38:20.375 131 12460.05 75.92 54736.45 88888.00 2014-05-11 11:38:20.500 131 12460.05 75.95 54736.45 88888.00 2014-05-11 11:38:20.625 131 12460.05 75.97 54736.43 88888.00 2014-05-11 11:38:20.750 131 12460.05 75.97 54736.40 88888.00 2014-05-11 11:38:20.875 131 12459.98 76.00 54736.40 88888.00 2014-05-11 11:38:21.000 131 12459.95 76.03 54736.40 88888.00 2014-05-11 11:38:21.125 131 12460.00 76.03 54736.38 88888.00 2014-05-11 11:38:21.250 131 12460.05 76.03 54736.38 88888.00 2014-05-11 11:38:21.375 131 12460.08 76.05 54736.38 88888.00 2014-05-11 11:38:21.500 131 12460.12 76.08 54736.38 88888.00 2014-05-11 11:38:21.625 131 12460.10 76.10 54736.35 88888.00 2014-05-11 11:38:21.750 131 12460.10 76.08 54736.35 88888.00 2014-05-11 11:38:21.875 131 12460.17 76.05 54736.32 88888.00 2014-05-11 11:38:22.000 131 12460.27 76.05 54736.30 88888.00 2014-05-11 11:38:22.125 131 12460.25 76.05 54736.32 88888.00 2014-05-11 11:38:22.250 131 12460.20 76.03 54736.30 88888.00 2014-05-11 11:38:22.375 131 12460.30 76.05 54736.28 88888.00 2014-05-11 11:38:22.500 131 12460.33 76.00 54736.25 88888.00 2014-05-11 11:38:22.625 131 12460.38 76.00 54736.28 88888.00 2014-05-11 11:38:22.750 131 12460.48 76.00 54736.30 88888.00 2014-05-11 11:38:22.875 131 12460.55 75.95 54736.28 88888.00 2014-05-11 11:38:23.000 131 12460.55 75.95 54736.25 88888.00 2014-05-11 11:38:23.125 131 12460.62 75.97 54736.25 88888.00 2014-05-11 11:38:23.250 131 12460.70 75.97 54736.25 88888.00 2014-05-11 11:38:23.375 131 12460.77 76.00 54736.25 88888.00 2014-05-11 11:38:23.500 131 12460.75 76.00 54736.28 88888.00 2014-05-11 11:38:23.625 131 12460.80 76.00 54736.30 88888.00 2014-05-11 11:38:23.750 131 12460.77 75.97 54736.25 88888.00 2014-05-11 11:38:23.875 131 12460.73 75.97 54736.22 88888.00 2014-05-11 11:38:24.000 131 12460.75 76.00 54736.20 88888.00 2014-05-11 11:38:24.125 131 12460.80 76.00 54736.25 88888.00 2014-05-11 11:38:24.250 131 12460.77 76.00 54736.22 88888.00 2014-05-11 11:38:24.375 131 12460.77 76.03 54736.22 88888.00 2014-05-11 11:38:24.500 131 12460.77 76.03 54736.22 88888.00 2014-05-11 11:38:24.625 131 12460.73 76.03 54736.22 88888.00 2014-05-11 11:38:24.750 131 12460.73 76.08 54736.22 88888.00 2014-05-11 11:38:24.875 131 12460.70 76.08 54736.22 88888.00 2014-05-11 11:38:25.000 131 12460.73 76.12 54736.22 88888.00 2014-05-11 11:38:25.125 131 12460.70 76.12 54736.22 88888.00 2014-05-11 11:38:25.250 131 12460.65 76.17 54736.28 88888.00 2014-05-11 11:38:25.375 131 12460.65 76.22 54736.28 88888.00 2014-05-11 11:38:25.500 131 12460.60 76.22 54736.30 88888.00 2014-05-11 11:38:25.625 131 12460.55 76.25 54736.28 88888.00 2014-05-11 11:38:25.750 131 12460.50 76.30 54736.25 88888.00 2014-05-11 11:38:25.875 131 12460.48 76.35 54736.25 88888.00 2014-05-11 11:38:26.000 131 12460.40 76.33 54736.28 88888.00 2014-05-11 11:38:26.125 131 12460.38 76.38 54736.28 88888.00 2014-05-11 11:38:26.250 131 12460.30 76.40 54736.25 88888.00 2014-05-11 11:38:26.375 131 12460.25 76.42 54736.25 88888.00 2014-05-11 11:38:26.500 131 12460.27 76.50 54736.25 88888.00 2014-05-11 11:38:26.625 131 12460.30 76.55 54736.28 88888.00 2014-05-11 11:38:26.750 131 12460.35 76.55 54736.28 88888.00 2014-05-11 11:38:26.875 131 12460.38 76.58 54736.28 88888.00 2014-05-11 11:38:27.000 131 12460.35 76.60 54736.25 88888.00 2014-05-11 11:38:27.125 131 12460.33 76.65 54736.28 88888.00 2014-05-11 11:38:27.250 131 12460.33 76.65 54736.25 88888.00 2014-05-11 11:38:27.375 131 12460.38 76.70 54736.22 88888.00 2014-05-11 11:38:27.500 131 12460.35 76.75 54736.22 88888.00 2014-05-11 11:38:27.625 131 12460.35 76.75 54736.20 88888.00 2014-05-11 11:38:27.750 131 12460.35 76.75 54736.18 88888.00 2014-05-11 11:38:27.875 131 12460.40 76.75 54736.20 88888.00 2014-05-11 11:38:28.000 131 12460.42 76.78 54736.18 88888.00 2014-05-11 11:38:28.125 131 12460.42 76.78 54736.15 88888.00 2014-05-11 11:38:28.250 131 12460.45 76.78 54736.15 88888.00 2014-05-11 11:38:28.375 131 12460.50 76.80 54736.15 88888.00 2014-05-11 11:38:28.500 131 12460.52 76.83 54736.18 88888.00 2014-05-11 11:38:28.625 131 12460.52 76.83 54736.20 88888.00 2014-05-11 11:38:28.750 131 12460.48 76.83 54736.18 88888.00 2014-05-11 11:38:28.875 131 12460.48 76.85 54736.18 88888.00 2014-05-11 11:38:29.000 131 12460.52 76.85 54736.12 88888.00 2014-05-11 11:38:29.125 131 12460.62 76.90 54736.15 88888.00 2014-05-11 11:38:29.250 131 12460.60 76.90 54736.15 88888.00 2014-05-11 11:38:29.375 131 12460.65 76.90 54736.12 88888.00 2014-05-11 11:38:29.500 131 12460.70 76.90 54736.12 88888.00 2014-05-11 11:38:29.625 131 12460.77 76.95 54736.12 88888.00 2014-05-11 11:38:29.750 131 12460.83 76.97 54736.12 88888.00 2014-05-11 11:38:29.875 131 12460.83 76.97 54736.10 88888.00 2014-05-11 11:38:30.000 131 12460.85 77.00 54736.10 88888.00 2014-05-11 11:38:30.125 131 12460.88 77.08 54736.12 88888.00 2014-05-11 11:38:30.250 131 12460.90 77.12 54736.12 88888.00 2014-05-11 11:38:30.375 131 12460.90 77.12 54736.10 88888.00 2014-05-11 11:38:30.500 131 12460.90 77.12 54736.10 88888.00 2014-05-11 11:38:30.625 131 12460.98 77.15 54736.10 88888.00 2014-05-11 11:38:30.750 131 12460.98 77.17 54736.07 88888.00 2014-05-11 11:38:30.875 131 12461.02 77.25 54736.10 88888.00 2014-05-11 11:38:31.000 131 12461.10 77.28 54736.07 88888.00 2014-05-11 11:38:31.125 131 12461.12 77.30 54736.07 88888.00 2014-05-11 11:38:31.250 131 12461.02 77.33 54736.07 88888.00 2014-05-11 11:38:31.375 131 12461.00 77.38 54736.05 88888.00 2014-05-11 11:38:31.500 131 12461.08 77.40 54736.07 88888.00 2014-05-11 11:38:31.625 131 12461.20 77.45 54736.07 88888.00 2014-05-11 11:38:31.750 131 12461.15 77.53 54736.10 88888.00 2014-05-11 11:38:31.875 131 12461.17 77.53 54736.07 88888.00 2014-05-11 11:38:32.000 131 12461.17 77.53 54736.03 88888.00 2014-05-11 11:38:32.125 131 12461.15 77.53 54736.05 88888.00 2014-05-11 11:38:32.250 131 12461.10 77.62 54736.05 88888.00 2014-05-11 11:38:32.375 131 12461.15 77.65 54736.05 88888.00 2014-05-11 11:38:32.500 131 12461.17 77.67 54736.05 88888.00 2014-05-11 11:38:32.625 131 12461.17 77.70 54736.07 88888.00 2014-05-11 11:38:32.750 131 12461.12 77.78 54736.07 88888.00 2014-05-11 11:38:32.875 131 12461.15 77.80 54736.07 88888.00 2014-05-11 11:38:33.000 131 12461.10 77.83 54736.05 88888.00 2014-05-11 11:38:33.125 131 12461.17 77.88 54736.05 88888.00 2014-05-11 11:38:33.250 131 12461.20 77.90 54736.05 88888.00 2014-05-11 11:38:33.375 131 12461.25 77.95 54736.03 88888.00 2014-05-11 11:38:33.500 131 12461.23 77.97 54736.03 88888.00 2014-05-11 11:38:33.625 131 12461.30 78.03 54736.03 88888.00 2014-05-11 11:38:33.750 131 12461.30 78.05 54736.03 88888.00 2014-05-11 11:38:33.875 131 12461.30 78.08 54736.00 88888.00 2014-05-11 11:38:34.000 131 12461.38 78.08 54735.97 88888.00 2014-05-11 11:38:34.125 131 12461.38 78.10 54735.97 88888.00 2014-05-11 11:38:34.250 131 12461.30 78.15 54735.97 88888.00 2014-05-11 11:38:34.375 131 12461.35 78.17 54735.97 88888.00 2014-05-11 11:38:34.500 131 12461.40 78.22 54735.97 88888.00 2014-05-11 11:38:34.625 131 12461.38 78.22 54735.97 88888.00 2014-05-11 11:38:34.750 131 12461.35 78.25 54735.95 88888.00 2014-05-11 11:38:34.875 131 12461.27 78.30 54735.95 88888.00 2014-05-11 11:38:35.000 131 12461.27 78.35 54735.97 88888.00 2014-05-11 11:38:35.125 131 12461.27 78.40 54735.97 88888.00 2014-05-11 11:38:35.250 131 12461.25 78.40 54735.95 88888.00 2014-05-11 11:38:35.375 131 12461.20 78.45 54735.97 88888.00 2014-05-11 11:38:35.500 131 12461.10 78.47 54735.97 88888.00 2014-05-11 11:38:35.625 131 12461.00 78.53 54735.95 88888.00 2014-05-11 11:38:35.750 131 12460.98 78.58 54735.95 88888.00 2014-05-11 11:38:35.875 131 12460.92 78.65 54735.93 88888.00 2014-05-11 11:38:36.000 131 12460.90 78.67 54735.93 88888.00 2014-05-11 11:38:36.125 131 12460.88 78.70 54735.97 88888.00 2014-05-11 11:38:36.250 131 12460.85 78.70 54735.95 88888.00 2014-05-11 11:38:36.375 131 12460.88 78.75 54735.95 88888.00 2014-05-11 11:38:36.500 131 12460.88 78.80 54735.90 88888.00 2014-05-11 11:38:36.625 131 12460.90 78.83 54735.93 88888.00 2014-05-11 11:38:36.750 131 12460.88 78.83 54735.93 88888.00 2014-05-11 11:38:36.875 131 12460.80 78.85 54735.88 88888.00 2014-05-11 11:38:37.000 131 12460.77 78.88 54735.88 88888.00 2014-05-11 11:38:37.125 131 12460.80 78.92 54735.90 88888.00 2014-05-11 11:38:37.250 131 12460.73 78.90 54735.93 88888.00 2014-05-11 11:38:37.375 131 12460.70 78.90 54735.93 88888.00 2014-05-11 11:38:37.500 131 12460.67 78.92 54735.93 88888.00 2014-05-11 11:38:37.625 131 12460.67 78.92 54735.93 88888.00 2014-05-11 11:38:37.750 131 12460.73 78.92 54735.93 88888.00 2014-05-11 11:38:37.875 131 12460.73 78.90 54735.93 88888.00 2014-05-11 11:38:38.000 131 12460.73 78.90 54735.93 88888.00 2014-05-11 11:38:38.125 131 12460.67 78.90 54735.95 88888.00 2014-05-11 11:38:38.250 131 12460.65 78.88 54735.95 88888.00 2014-05-11 11:38:38.375 131 12460.62 78.88 54735.95 88888.00 2014-05-11 11:38:38.500 131 12460.58 78.85 54735.95 88888.00 2014-05-11 11:38:38.625 131 12460.60 78.85 54735.95 88888.00 2014-05-11 11:38:38.750 131 12460.65 78.85 54735.97 88888.00 2014-05-11 11:38:38.875 131 12460.62 78.83 54735.97 88888.00 2014-05-11 11:38:39.000 131 12460.62 78.78 54735.93 88888.00 2014-05-11 11:38:39.125 131 12460.67 78.78 54735.95 88888.00 2014-05-11 11:38:39.250 131 12460.67 78.75 54735.95 88888.00 2014-05-11 11:38:39.375 131 12460.65 78.78 54735.95 88888.00 2014-05-11 11:38:39.500 131 12460.62 78.80 54735.97 88888.00 2014-05-11 11:38:39.625 131 12460.62 78.80 54735.97 88888.00 2014-05-11 11:38:39.750 131 12460.60 78.80 54735.93 88888.00 2014-05-11 11:38:39.875 131 12460.60 78.80 54735.93 88888.00 2014-05-11 11:38:40.000 131 12460.52 78.75 54735.93 88888.00 2014-05-11 11:38:40.125 131 12460.50 78.75 54735.95 88888.00 2014-05-11 11:38:40.250 131 12460.50 78.78 54735.95 88888.00 2014-05-11 11:38:40.375 131 12460.48 78.78 54735.97 88888.00 2014-05-11 11:38:40.500 131 12460.40 78.75 54735.97 88888.00 2014-05-11 11:38:40.625 131 12460.33 78.72 54736.00 88888.00 2014-05-11 11:38:40.750 131 12460.35 78.72 54736.00 88888.00 2014-05-11 11:38:40.875 131 12460.38 78.70 54736.00 88888.00 2014-05-11 11:38:41.000 131 12460.35 78.67 54735.97 88888.00 2014-05-11 11:38:41.125 131 12460.27 78.65 54736.03 88888.00 2014-05-11 11:38:41.250 131 12460.20 78.65 54736.03 88888.00 2014-05-11 11:38:41.375 131 12460.23 78.65 54736.03 88888.00 2014-05-11 11:38:41.500 131 12460.25 78.60 54736.00 88888.00 2014-05-11 11:38:41.625 131 12460.20 78.58 54736.00 88888.00 2014-05-11 11:38:41.750 131 12460.08 78.58 54736.03 88888.00 2014-05-11 11:38:41.875 131 12460.10 78.58 54736.03 88888.00 2014-05-11 11:38:42.000 131 12460.15 78.62 54736.00 88888.00 2014-05-11 11:38:42.125 131 12460.10 78.62 54736.03 88888.00 2014-05-11 11:38:42.250 131 12460.02 78.60 54736.00 88888.00 2014-05-11 11:38:42.375 131 12460.05 78.62 54736.00 88888.00 2014-05-11 11:38:42.500 131 12460.05 78.62 54736.00 88888.00 2014-05-11 11:38:42.625 131 12460.02 78.62 54736.00 88888.00 2014-05-11 11:38:42.750 131 12460.00 78.62 54736.00 88888.00 2014-05-11 11:38:42.875 131 12460.00 78.62 54736.00 88888.00 2014-05-11 11:38:43.000 131 12460.02 78.62 54735.97 88888.00 2014-05-11 11:38:43.125 131 12460.00 78.62 54735.95 88888.00 2014-05-11 11:38:43.250 131 12460.05 78.65 54735.97 88888.00 2014-05-11 11:38:43.375 131 12460.15 78.67 54735.97 88888.00 2014-05-11 11:38:43.500 131 12460.10 78.65 54735.97 88888.00 2014-05-11 11:38:43.625 131 12460.05 78.65 54735.97 88888.00 2014-05-11 11:38:43.750 131 12460.08 78.65 54735.97 88888.00 2014-05-11 11:38:43.875 131 12460.10 78.65 54735.93 88888.00 2014-05-11 11:38:44.000 131 12460.15 78.62 54735.93 88888.00 2014-05-11 11:38:44.125 131 12460.12 78.62 54735.93 88888.00 2014-05-11 11:38:44.250 131 12460.08 78.65 54735.93 88888.00 2014-05-11 11:38:44.375 131 12460.12 78.67 54735.90 88888.00 2014-05-11 11:38:44.500 131 12460.12 78.67 54735.88 88888.00 2014-05-11 11:38:44.625 131 12460.08 78.70 54735.90 88888.00 2014-05-11 11:38:44.750 131 12460.05 78.75 54735.93 88888.00 2014-05-11 11:38:44.875 131 12460.00 78.78 54735.93 88888.00 2014-05-11 11:38:45.000 131 12460.05 78.72 54735.90 88888.00 2014-05-11 11:38:45.125 131 12460.05 78.75 54735.93 88888.00 2014-05-11 11:38:45.250 131 12460.02 78.78 54735.93 88888.00 2014-05-11 11:38:45.375 131 12460.02 78.78 54735.93 88888.00 2014-05-11 11:38:45.500 131 12460.02 78.83 54735.93 88888.00 2014-05-11 11:38:45.625 131 12460.00 78.85 54735.93 88888.00 2014-05-11 11:38:45.750 131 12460.00 78.85 54735.90 88888.00 2014-05-11 11:38:45.875 131 12459.92 78.85 54735.93 88888.00 2014-05-11 11:38:46.000 131 12459.90 78.88 54735.88 88888.00 2014-05-11 11:38:46.125 131 12459.88 78.90 54735.88 88888.00 2014-05-11 11:38:46.250 131 12459.85 78.90 54735.88 88888.00 2014-05-11 11:38:46.375 131 12459.77 78.88 54735.85 88888.00 2014-05-11 11:38:46.500 131 12459.85 78.85 54735.88 88888.00 2014-05-11 11:38:46.625 131 12459.90 78.90 54735.90 88888.00 2014-05-11 11:38:46.750 131 12459.90 78.90 54735.93 88888.00 2014-05-11 11:38:46.875 131 12459.90 78.90 54735.93 88888.00 2014-05-11 11:38:47.000 131 12459.83 78.92 54735.90 88888.00 2014-05-11 11:38:47.125 131 12459.85 78.92 54735.90 88888.00 2014-05-11 11:38:47.250 131 12459.80 78.92 54735.90 88888.00 2014-05-11 11:38:47.375 131 12459.80 78.97 54735.90 88888.00 2014-05-11 11:38:47.500 131 12459.83 79.00 54735.85 88888.00 2014-05-11 11:38:47.625 131 12459.83 79.00 54735.82 88888.00 2014-05-11 11:38:47.750 131 12459.83 79.00 54735.82 88888.00 2014-05-11 11:38:47.875 131 12459.88 79.05 54735.82 88888.00 2014-05-11 11:38:48.000 131 12459.95 79.10 54735.82 88888.00 2014-05-11 11:38:48.125 131 12459.98 79.12 54735.82 88888.00 2014-05-11 11:38:48.250 131 12459.90 79.12 54735.78 88888.00 2014-05-11 11:38:48.375 131 12459.95 79.12 54735.75 88888.00 2014-05-11 11:38:48.500 131 12459.95 79.15 54735.78 88888.00 2014-05-11 11:38:48.625 131 12459.95 79.17 54735.78 88888.00 2014-05-11 11:38:48.750 131 12459.95 79.22 54735.80 88888.00 2014-05-11 11:38:48.875 131 12460.00 79.22 54735.78 88888.00 2014-05-11 11:38:49.000 131 12460.08 79.20 54735.75 88888.00 2014-05-11 11:38:49.125 131 12460.08 79.22 54735.72 88888.00 2014-05-11 11:38:49.250 131 12460.08 79.17 54735.75 88888.00 2014-05-11 11:38:49.375 131 12460.15 79.20 54735.72 88888.00 2014-05-11 11:38:49.500 131 12460.17 79.17 54735.72 88888.00 2014-05-11 11:38:49.625 131 12460.08 79.20 54735.75 88888.00 2014-05-11 11:38:49.750 131 12460.15 79.17 54735.72 88888.00 2014-05-11 11:38:49.875 131 12460.27 79.20 54735.72 88888.00 2014-05-11 11:38:50.000 131 12460.33 79.17 54735.70 88888.00 2014-05-11 11:38:50.125 131 12460.27 79.17 54735.70 88888.00 2014-05-11 11:38:50.250 131 12460.25 79.17 54735.70 88888.00 2014-05-11 11:38:50.375 131 12460.27 79.15 54735.70 88888.00 2014-05-11 11:38:50.500 131 12460.27 79.12 54735.68 88888.00 2014-05-11 11:38:50.625 131 12460.27 79.12 54735.65 88888.00 2014-05-11 11:38:50.750 131 12460.25 79.12 54735.65 88888.00 2014-05-11 11:38:50.875 131 12460.23 79.17 54735.68 88888.00 2014-05-11 11:38:51.000 131 12460.25 79.17 54735.68 88888.00 2014-05-11 11:38:51.125 131 12460.27 79.15 54735.68 88888.00 2014-05-11 11:38:51.250 131 12460.23 79.12 54735.68 88888.00 2014-05-11 11:38:51.375 131 12460.25 79.12 54735.65 88888.00 2014-05-11 11:38:51.500 131 12460.23 79.12 54735.62 88888.00 2014-05-11 11:38:51.625 131 12460.20 79.08 54735.62 88888.00 2014-05-11 11:38:51.750 131 12460.17 79.03 54735.60 88888.00 2014-05-11 11:38:51.875 131 12460.20 79.03 54735.60 88888.00 2014-05-11 11:38:52.000 131 12460.25 79.08 54735.60 88888.00 2014-05-11 11:38:52.125 131 12460.30 79.08 54735.62 88888.00 2014-05-11 11:38:52.250 131 12460.33 79.08 54735.62 88888.00 2014-05-11 11:38:52.375 131 12460.33 79.10 54735.62 88888.00 2014-05-11 11:38:52.500 131 12460.25 79.10 54735.62 88888.00 2014-05-11 11:38:52.625 131 12460.23 79.12 54735.62 88888.00 2014-05-11 11:38:52.750 131 12460.27 79.12 54735.65 88888.00 2014-05-11 11:38:52.875 131 12460.25 79.12 54735.62 88888.00 2014-05-11 11:38:53.000 131 12460.12 79.10 54735.60 88888.00 2014-05-11 11:38:53.125 131 12460.08 79.10 54735.60 88888.00 2014-05-11 11:38:53.250 131 12460.08 79.10 54735.60 88888.00 2014-05-11 11:38:53.375 131 12460.12 79.12 54735.60 88888.00 2014-05-11 11:38:53.500 131 12460.08 79.10 54735.60 88888.00 2014-05-11 11:38:53.625 131 12460.08 79.12 54735.60 88888.00 2014-05-11 11:38:53.750 131 12460.12 79.12 54735.60 88888.00 2014-05-11 11:38:53.875 131 12460.05 79.15 54735.60 88888.00 2014-05-11 11:38:54.000 131 12460.02 79.20 54735.55 88888.00 2014-05-11 11:38:54.125 131 12460.02 79.20 54735.57 88888.00 2014-05-11 11:38:54.250 131 12460.00 79.20 54735.57 88888.00 2014-05-11 11:38:54.375 131 12460.05 79.20 54735.55 88888.00 2014-05-11 11:38:54.500 131 12460.02 79.22 54735.60 88888.00 2014-05-11 11:38:54.625 131 12459.95 79.25 54735.57 88888.00 2014-05-11 11:38:54.750 131 12459.88 79.28 54735.60 88888.00 2014-05-11 11:38:54.875 131 12459.80 79.28 54735.60 88888.00 2014-05-11 11:38:55.000 131 12459.75 79.22 54735.55 88888.00 2014-05-11 11:38:55.125 131 12459.73 79.28 54735.55 88888.00 2014-05-11 11:38:55.250 131 12459.75 79.28 54735.57 88888.00 2014-05-11 11:38:55.375 131 12459.77 79.28 54735.57 88888.00 2014-05-11 11:38:55.500 131 12459.73 79.28 54735.55 88888.00 2014-05-11 11:38:55.625 131 12459.62 79.25 54735.55 88888.00 2014-05-11 11:38:55.750 131 12459.65 79.25 54735.57 88888.00 2014-05-11 11:38:55.875 131 12459.75 79.28 54735.57 88888.00 2014-05-11 11:38:56.000 131 12459.80 79.30 54735.57 88888.00 2014-05-11 11:38:56.125 131 12459.75 79.28 54735.57 88888.00 2014-05-11 11:38:56.250 131 12459.65 79.25 54735.57 88888.00 2014-05-11 11:38:56.375 131 12459.65 79.22 54735.55 88888.00 2014-05-11 11:38:56.500 131 12459.67 79.25 54735.57 88888.00 2014-05-11 11:38:56.625 131 12459.67 79.25 54735.55 88888.00 2014-05-11 11:38:56.750 131 12459.67 79.22 54735.53 88888.00 2014-05-11 11:38:56.875 131 12459.67 79.20 54735.55 88888.00 2014-05-11 11:38:57.000 131 12459.62 79.22 54735.53 88888.00 2014-05-11 11:38:57.125 131 12459.65 79.22 54735.55 88888.00 2014-05-11 11:38:57.250 131 12459.58 79.20 54735.55 88888.00 2014-05-11 11:38:57.375 131 12459.60 79.20 54735.55 88888.00 2014-05-11 11:38:57.500 131 12459.60 79.20 54735.55 88888.00 2014-05-11 11:38:57.625 131 12459.55 79.17 54735.53 88888.00 2014-05-11 11:38:57.750 131 12459.55 79.15 54735.55 88888.00 2014-05-11 11:38:57.875 131 12459.55 79.15 54735.53 88888.00 2014-05-11 11:38:58.000 131 12459.55 79.17 54735.50 88888.00 2014-05-11 11:38:58.125 131 12459.55 79.15 54735.53 88888.00 2014-05-11 11:38:58.250 131 12459.42 79.10 54735.53 88888.00 2014-05-11 11:38:58.375 131 12459.45 79.10 54735.53 88888.00 2014-05-11 11:38:58.500 131 12459.48 79.10 54735.53 88888.00 2014-05-11 11:38:58.625 131 12459.48 79.08 54735.53 88888.00 2014-05-11 11:38:58.750 131 12459.45 79.05 54735.53 88888.00 2014-05-11 11:38:58.875 131 12459.48 79.03 54735.47 88888.00 2014-05-11 11:38:59.000 131 12459.48 79.00 54735.47 88888.00 2014-05-11 11:38:59.125 131 12459.42 78.95 54735.53 88888.00 2014-05-11 11:38:59.250 131 12459.42 78.95 54735.53 88888.00 2014-05-11 11:38:59.375 131 12459.45 78.95 54735.50 88888.00 2014-05-11 11:38:59.500 131 12459.45 78.95 54735.47 88888.00 2014-05-11 11:38:59.625 131 12459.45 78.90 54735.47 88888.00 2014-05-11 11:38:59.750 131 12459.48 78.90 54735.47 88888.00 2014-05-11 11:38:59.875 131 12459.45 78.92 54735.45 88888.00 2014-05-11 11:39:00.000 131 12459.35 78.88 54735.45 88888.00 2014-05-11 11:39:00.125 131 12459.33 78.85 54735.43 88888.00 2014-05-11 11:39:00.250 131 12459.40 78.83 54735.43 88888.00 2014-05-11 11:39:00.375 131 12459.42 78.83 54735.43 88888.00 2014-05-11 11:39:00.500 131 12459.38 78.80 54735.47 88888.00 2014-05-11 11:39:00.625 131 12459.35 78.78 54735.43 88888.00 2014-05-11 11:39:00.750 131 12459.38 78.78 54735.43 88888.00 2014-05-11 11:39:00.875 131 12459.38 78.75 54735.45 88888.00 2014-05-11 11:39:01.000 131 12459.38 78.72 54735.40 88888.00 2014-05-11 11:39:01.125 131 12459.35 78.70 54735.40 88888.00 2014-05-11 11:39:01.250 131 12459.40 78.70 54735.43 88888.00 2014-05-11 11:39:01.375 131 12459.48 78.70 54735.40 88888.00 2014-05-11 11:39:01.500 131 12459.42 78.67 54735.40 88888.00 2014-05-11 11:39:01.625 131 12459.42 78.65 54735.43 88888.00 2014-05-11 11:39:01.750 131 12459.38 78.62 54735.38 88888.00 2014-05-11 11:39:01.875 131 12459.33 78.60 54735.38 88888.00 2014-05-11 11:39:02.000 131 12459.40 78.62 54735.38 88888.00 2014-05-11 11:39:02.125 131 12459.45 78.60 54735.40 88888.00 2014-05-11 11:39:02.250 131 12459.40 78.58 54735.40 88888.00 2014-05-11 11:39:02.375 131 12459.48 78.55 54735.38 88888.00 2014-05-11 11:39:02.500 131 12459.48 78.55 54735.40 88888.00 2014-05-11 11:39:02.625 131 12459.52 78.53 54735.38 88888.00 2014-05-11 11:39:02.750 131 12459.50 78.50 54735.35 88888.00 2014-05-11 11:39:02.875 131 12459.52 78.50 54735.32 88888.00 2014-05-11 11:39:03.000 131 12459.55 78.50 54735.32 88888.00 2014-05-11 11:39:03.125 131 12459.62 78.47 54735.32 88888.00 2014-05-11 11:39:03.250 131 12459.65 78.47 54735.32 88888.00 2014-05-11 11:39:03.375 131 12459.70 78.47 54735.32 88888.00 2014-05-11 11:39:03.500 131 12459.73 78.47 54735.32 88888.00 2014-05-11 11:39:03.625 131 12459.77 78.45 54735.32 88888.00 2014-05-11 11:39:03.750 131 12459.77 78.42 54735.32 88888.00 2014-05-11 11:39:03.875 131 12459.75 78.42 54735.32 88888.00 2014-05-11 11:39:04.000 131 12459.77 78.42 54735.28 88888.00 2014-05-11 11:39:04.125 131 12459.77 78.42 54735.32 88888.00 2014-05-11 11:39:04.250 131 12459.75 78.40 54735.32 88888.00 2014-05-11 11:39:04.375 131 12459.75 78.38 54735.32 88888.00 2014-05-11 11:39:04.500 131 12459.67 78.35 54735.32 88888.00 2014-05-11 11:39:04.625 131 12459.67 78.35 54735.30 88888.00 2014-05-11 11:39:04.750 131 12459.73 78.38 54735.32 88888.00 2014-05-11 11:39:04.875 131 12459.67 78.35 54735.30 88888.00 2014-05-11 11:39:05.000 131 12459.67 78.28 54735.28 88888.00 2014-05-11 11:39:05.125 131 12459.65 78.28 54735.32 88888.00 2014-05-11 11:39:05.250 131 12459.65 78.30 54735.32 88888.00 2014-05-11 11:39:05.375 131 12459.67 78.33 54735.35 88888.00 2014-05-11 11:39:05.500 131 12459.62 78.33 54735.38 88888.00 2014-05-11 11:39:05.625 131 12459.62 78.30 54735.38 88888.00 2014-05-11 11:39:05.750 131 12459.55 78.35 54735.35 88888.00 2014-05-11 11:39:05.875 131 12459.45 78.38 54735.32 88888.00 2014-05-11 11:39:06.000 131 12459.45 78.38 54735.30 88888.00 2014-05-11 11:39:06.125 131 12459.52 78.35 54735.32 88888.00 2014-05-11 11:39:06.250 131 12459.52 78.35 54735.32 88888.00 2014-05-11 11:39:06.375 131 12459.60 78.38 54735.30 88888.00 2014-05-11 11:39:06.500 131 12459.58 78.42 54735.30 88888.00 2014-05-11 11:39:06.625 131 12459.52 78.42 54735.30 88888.00 2014-05-11 11:39:06.750 131 12459.48 78.42 54735.30 88888.00 2014-05-11 11:39:06.875 131 12459.42 78.40 54735.28 88888.00 2014-05-11 11:39:07.000 131 12459.48 78.40 54735.28 88888.00 2014-05-11 11:39:07.125 131 12459.52 78.45 54735.30 88888.00 2014-05-11 11:39:07.250 131 12459.50 78.45 54735.30 88888.00 2014-05-11 11:39:07.375 131 12459.58 78.47 54735.30 88888.00 2014-05-11 11:39:07.500 131 12459.62 78.47 54735.28 88888.00 2014-05-11 11:39:07.625 131 12459.65 78.47 54735.25 88888.00 2014-05-11 11:39:07.750 131 12459.65 78.50 54735.25 88888.00 2014-05-11 11:39:07.875 131 12459.62 78.50 54735.25 88888.00 2014-05-11 11:39:08.000 131 12459.67 78.50 54735.25 88888.00 2014-05-11 11:39:08.125 131 12459.73 78.50 54735.28 88888.00 2014-05-11 11:39:08.250 131 12459.65 78.50 54735.25 88888.00 2014-05-11 11:39:08.375 131 12459.67 78.50 54735.25 88888.00 2014-05-11 11:39:08.500 131 12459.73 78.50 54735.25 88888.00 2014-05-11 11:39:08.625 131 12459.75 78.47 54735.22 88888.00 2014-05-11 11:39:08.750 131 12459.65 78.47 54735.22 88888.00 2014-05-11 11:39:08.875 131 12459.65 78.45 54735.20 88888.00 2014-05-11 11:39:09.000 131 12459.65 78.45 54735.20 88888.00 2014-05-11 11:39:09.125 131 12459.70 78.42 54735.22 88888.00 2014-05-11 11:39:09.250 131 12459.70 78.45 54735.22 88888.00 2014-05-11 11:39:09.375 131 12459.75 78.45 54735.22 88888.00 2014-05-11 11:39:09.500 131 12459.70 78.45 54735.20 88888.00 2014-05-11 11:39:09.625 131 12459.73 78.45 54735.22 88888.00 2014-05-11 11:39:09.750 131 12459.80 78.45 54735.25 88888.00 2014-05-11 11:39:09.875 131 12459.80 78.42 54735.25 88888.00 2014-05-11 11:39:10.000 131 12459.80 78.42 54735.22 88888.00 2014-05-11 11:39:10.125 131 12459.80 78.38 54735.20 88888.00 2014-05-11 11:39:10.250 131 12459.70 78.40 54735.20 88888.00 2014-05-11 11:39:10.375 131 12459.77 78.40 54735.22 88888.00 2014-05-11 11:39:10.500 131 12459.88 78.40 54735.22 88888.00 2014-05-11 11:39:10.625 131 12459.92 78.35 54735.20 88888.00 2014-05-11 11:39:10.750 131 12459.90 78.35 54735.20 88888.00 2014-05-11 11:39:10.875 131 12459.88 78.33 54735.18 88888.00 2014-05-11 11:39:11.000 131 12459.88 78.35 54735.18 88888.00 2014-05-11 11:39:11.125 131 12459.85 78.35 54735.20 88888.00 2014-05-11 11:39:11.250 131 12459.83 78.33 54735.22 88888.00 2014-05-11 11:39:11.375 131 12459.83 78.35 54735.22 88888.00 2014-05-11 11:39:11.500 131 12459.85 78.33 54735.22 88888.00 2014-05-11 11:39:11.625 131 12459.92 78.33 54735.22 88888.00 2014-05-11 11:39:11.750 131 12459.92 78.30 54735.22 88888.00 2014-05-11 11:39:11.875 131 12459.88 78.28 54735.20 88888.00 2014-05-11 11:39:12.000 131 12459.85 78.28 54735.20 88888.00 2014-05-11 11:39:12.125 131 12459.85 78.28 54735.20 88888.00 2014-05-11 11:39:12.250 131 12459.85 78.25 54735.20 88888.00 2014-05-11 11:39:12.375 131 12459.85 78.28 54735.20 88888.00 2014-05-11 11:39:12.500 131 12459.83 78.28 54735.20 88888.00 2014-05-11 11:39:12.625 131 12459.83 78.25 54735.20 88888.00 2014-05-11 11:39:12.750 131 12459.80 78.28 54735.22 88888.00 2014-05-11 11:39:12.875 131 12459.75 78.30 54735.25 88888.00 2014-05-11 11:39:13.000 131 12459.73 78.25 54735.22 88888.00 2014-05-11 11:39:13.125 131 12459.67 78.25 54735.20 88888.00 2014-05-11 11:39:13.250 131 12459.67 78.28 54735.22 88888.00 2014-05-11 11:39:13.375 131 12459.67 78.30 54735.20 88888.00 2014-05-11 11:39:13.500 131 12459.65 78.30 54735.20 88888.00 2014-05-11 11:39:13.625 131 12459.65 78.28 54735.20 88888.00 2014-05-11 11:39:13.750 131 12459.67 78.28 54735.22 88888.00 2014-05-11 11:39:13.875 131 12459.67 78.28 54735.22 88888.00 2014-05-11 11:39:14.000 131 12459.70 78.28 54735.22 88888.00 2014-05-11 11:39:14.125 131 12459.70 78.22 54735.25 88888.00 2014-05-11 11:39:14.250 131 12459.65 78.20 54735.25 88888.00 2014-05-11 11:39:14.375 131 12459.62 78.22 54735.22 88888.00 2014-05-11 11:39:14.500 131 12459.58 78.20 54735.22 88888.00 2014-05-11 11:39:14.625 131 12459.52 78.17 54735.25 88888.00 2014-05-11 11:39:14.750 131 12459.60 78.20 54735.28 88888.00 2014-05-11 11:39:14.875 131 12459.52 78.20 54735.28 88888.00 2014-05-11 11:39:15.000 131 12459.48 78.15 54735.25 88888.00 2014-05-11 11:39:15.125 131 12459.45 78.12 54735.28 88888.00 2014-05-11 11:39:15.250 131 12459.38 78.12 54735.28 88888.00 2014-05-11 11:39:15.375 131 12459.33 78.12 54735.28 88888.00 2014-05-11 11:39:15.500 131 12459.30 78.10 54735.25 88888.00 2014-05-11 11:39:15.625 131 12459.33 78.12 54735.25 88888.00 2014-05-11 11:39:15.750 131 12459.33 78.12 54735.28 88888.00 2014-05-11 11:39:15.875 131 12459.27 78.08 54735.25 88888.00 2014-05-11 11:39:16.000 131 12459.25 78.10 54735.25 88888.00 2014-05-11 11:39:16.125 131 12459.23 78.12 54735.30 88888.00 2014-05-11 11:39:16.250 131 12459.20 78.08 54735.30 88888.00 2014-05-11 11:39:16.375 131 12459.17 78.05 54735.28 88888.00 2014-05-11 11:39:16.500 131 12459.17 78.03 54735.28 88888.00 2014-05-11 11:39:16.625 131 12459.12 78.10 54735.28 88888.00 2014-05-11 11:39:16.750 131 12459.08 78.12 54735.32 88888.00 2014-05-11 11:39:16.875 131 12459.05 78.12 54735.35 88888.00 2014-05-11 11:39:17.000 131 12459.05 78.10 54735.32 88888.00 2014-05-11 11:39:17.125 131 12459.05 78.08 54735.35 88888.00 2014-05-11 11:39:17.250 131 12459.00 78.08 54735.38 88888.00 2014-05-11 11:39:17.375 131 12459.00 78.10 54735.35 88888.00 2014-05-11 11:39:17.500 131 12458.95 78.10 54735.35 88888.00 2014-05-11 11:39:17.625 131 12458.92 78.10 54735.38 88888.00 2014-05-11 11:39:17.750 131 12458.90 78.10 54735.35 88888.00 2014-05-11 11:39:17.875 131 12458.88 78.10 54735.35 88888.00 2014-05-11 11:39:18.000 131 12458.90 78.10 54735.35 88888.00 2014-05-11 11:39:18.125 131 12458.95 78.10 54735.35 88888.00 2014-05-11 11:39:18.250 131 12458.90 78.15 54735.38 88888.00 2014-05-11 11:39:18.375 131 12458.90 78.17 54735.35 88888.00 2014-05-11 11:39:18.500 131 12458.90 78.22 54735.35 88888.00 2014-05-11 11:39:18.625 131 12458.88 78.22 54735.35 88888.00 2014-05-11 11:39:18.750 131 12458.85 78.25 54735.35 88888.00 2014-05-11 11:39:18.875 131 12458.92 78.25 54735.38 88888.00 2014-05-11 11:39:19.000 131 12459.00 78.22 54735.32 88888.00 2014-05-11 11:39:19.125 131 12459.02 78.20 54735.32 88888.00 2014-05-11 11:39:19.250 131 12459.05 78.25 54735.32 88888.00 2014-05-11 11:39:19.375 131 12459.12 78.25 54735.32 88888.00 2014-05-11 11:39:19.500 131 12459.05 78.28 54735.35 88888.00 2014-05-11 11:39:19.625 131 12459.00 78.35 54735.35 88888.00 2014-05-11 11:39:19.750 131 12459.08 78.38 54735.35 88888.00 2014-05-11 11:39:19.875 131 12459.15 78.38 54735.32 88888.00 2014-05-11 11:39:20.000 131 12459.17 78.38 54735.30 88888.00 2014-05-11 11:39:20.125 131 12459.15 78.40 54735.32 88888.00 2014-05-11 11:39:20.250 131 12459.17 78.42 54735.28 88888.00 2014-05-11 11:39:20.375 131 12459.23 78.45 54735.28 88888.00 2014-05-11 11:39:20.500 131 12459.23 78.47 54735.28 88888.00 2014-05-11 11:39:20.625 131 12459.25 78.50 54735.25 88888.00 2014-05-11 11:39:20.750 131 12459.27 78.47 54735.25 88888.00 2014-05-11 11:39:20.875 131 12459.30 78.47 54735.22 88888.00 2014-05-11 11:39:21.000 131 12459.33 78.47 54735.20 88888.00 2014-05-11 11:39:21.125 131 12459.33 78.50 54735.20 88888.00 2014-05-11 11:39:21.250 131 12459.30 78.50 54735.18 88888.00 2014-05-11 11:39:21.375 131 12459.38 78.47 54735.18 88888.00 2014-05-11 11:39:21.500 131 12459.45 78.50 54735.18 88888.00 2014-05-11 11:39:21.625 131 12459.42 78.50 54735.15 88888.00 2014-05-11 11:39:21.750 131 12459.42 78.50 54735.12 88888.00 2014-05-11 11:39:21.875 131 12459.58 78.53 54735.15 88888.00 2014-05-11 11:39:22.000 131 12459.67 78.55 54735.12 88888.00 2014-05-11 11:39:22.125 131 12459.67 78.58 54735.12 88888.00 2014-05-11 11:39:22.250 131 12459.65 78.58 54735.12 88888.00 2014-05-11 11:39:22.375 131 12459.77 78.58 54735.10 88888.00 2014-05-11 11:39:22.500 131 12459.80 78.55 54735.05 88888.00 2014-05-11 11:39:22.625 131 12459.80 78.55 54735.05 88888.00 2014-05-11 11:39:22.750 131 12459.92 78.55 54735.05 88888.00 2014-05-11 11:39:22.875 131 12459.98 78.58 54735.05 88888.00 2014-05-11 11:39:23.000 131 12460.02 78.58 54735.03 88888.00 2014-05-11 11:39:23.125 131 12460.05 78.62 54735.05 88888.00 2014-05-11 11:39:23.250 131 12460.00 78.58 54735.05 88888.00 2014-05-11 11:39:23.375 131 12460.00 78.58 54735.03 88888.00 2014-05-11 11:39:23.500 131 12460.05 78.58 54735.03 88888.00 2014-05-11 11:39:23.625 131 12460.08 78.58 54735.00 88888.00 2014-05-11 11:39:23.750 131 12460.08 78.65 54735.03 88888.00 2014-05-11 11:39:23.875 131 12460.15 78.67 54735.00 88888.00 2014-05-11 11:39:24.000 131 12460.20 78.65 54734.97 88888.00 2014-05-11 11:39:24.125 131 12460.25 78.62 54735.00 88888.00 2014-05-11 11:39:24.250 131 12460.20 78.60 54735.00 88888.00 2014-05-11 11:39:24.375 131 12460.20 78.60 54734.97 88888.00 2014-05-11 11:39:24.500 131 12460.25 78.62 54734.97 88888.00 2014-05-11 11:39:24.625 131 12460.25 78.60 54734.97 88888.00 2014-05-11 11:39:24.750 131 12460.27 78.60 54734.97 88888.00 2014-05-11 11:39:24.875 131 12460.27 78.55 54734.95 88888.00 2014-05-11 11:39:25.000 131 12460.23 78.50 54734.95 88888.00 2014-05-11 11:39:25.125 131 12460.27 78.55 54734.97 88888.00 2014-05-11 11:39:25.250 131 12460.25 78.53 54734.97 88888.00 2014-05-11 11:39:25.375 131 12460.27 78.53 54734.97 88888.00 2014-05-11 11:39:25.500 131 12460.33 78.53 54734.95 88888.00 2014-05-11 11:39:25.625 131 12460.40 78.50 54734.93 88888.00 2014-05-11 11:39:25.750 131 12460.45 78.47 54734.93 88888.00 2014-05-11 11:39:25.875 131 12460.45 78.47 54734.95 88888.00 2014-05-11 11:39:26.000 131 12460.52 78.42 54734.95 88888.00 2014-05-11 11:39:26.125 131 12460.52 78.38 54734.97 88888.00 2014-05-11 11:39:26.250 131 12460.38 78.33 54734.97 88888.00 2014-05-11 11:39:26.375 131 12460.42 78.35 54734.97 88888.00 2014-05-11 11:39:26.500 131 12460.48 78.35 54734.95 88888.00 2014-05-11 11:39:26.625 131 12460.58 78.30 54734.95 88888.00 2014-05-11 11:39:26.750 131 12460.65 78.30 54734.97 88888.00 2014-05-11 11:39:26.875 131 12460.65 78.28 54735.00 88888.00 2014-05-11 11:39:27.000 131 12460.60 78.25 54734.97 88888.00 2014-05-11 11:39:27.125 131 12460.67 78.28 54735.03 88888.00 2014-05-11 11:39:27.250 131 12460.62 78.22 54735.00 88888.00 2014-05-11 11:39:27.375 131 12460.62 78.25 54734.97 88888.00 2014-05-11 11:39:27.500 131 12460.58 78.22 54735.00 88888.00 2014-05-11 11:39:27.625 131 12460.52 78.22 54735.00 88888.00 2014-05-11 11:39:27.750 131 12460.52 78.22 54735.03 88888.00 2014-05-11 11:39:27.875 131 12460.50 78.20 54735.03 88888.00 2014-05-11 11:39:28.000 131 12460.48 78.17 54734.97 88888.00 2014-05-11 11:39:28.125 131 12460.45 78.15 54734.95 88888.00 2014-05-11 11:39:28.250 131 12460.48 78.12 54735.00 88888.00 2014-05-11 11:39:28.375 131 12460.52 78.12 54735.03 88888.00 2014-05-11 11:39:28.500 131 12460.50 78.10 54735.03 88888.00 2014-05-11 11:39:28.625 131 12460.55 78.08 54735.00 88888.00 2014-05-11 11:39:28.750 131 12460.58 78.05 54735.03 88888.00 2014-05-11 11:39:28.875 131 12460.55 78.00 54735.00 88888.00 2014-05-11 11:39:29.000 131 12460.60 77.97 54735.00 88888.00 2014-05-11 11:39:29.125 131 12460.58 77.92 54735.00 88888.00 2014-05-11 11:39:29.250 131 12460.48 77.90 54735.03 88888.00 2014-05-11 11:39:29.375 131 12460.52 77.95 54735.03 88888.00 2014-05-11 11:39:29.500 131 12460.60 77.95 54735.00 88888.00 2014-05-11 11:39:29.625 131 12460.70 77.95 54735.00 88888.00 2014-05-11 11:39:29.750 131 12460.67 77.95 54735.03 88888.00 2014-05-11 11:39:29.875 131 12460.62 77.88 54734.97 88888.00 2014-05-11 11:39:30.000 131 12460.70 77.90 54734.97 88888.00 2014-05-11 11:39:30.125 131 12460.73 77.88 54735.03 88888.00 2014-05-11 11:39:30.250 131 12460.77 77.85 54735.00 88888.00 2014-05-11 11:39:30.375 131 12460.83 77.83 54734.97 88888.00 2014-05-11 11:39:30.500 131 12460.83 77.80 54734.97 88888.00 2014-05-11 11:39:30.625 131 12460.83 77.80 54734.97 88888.00 2014-05-11 11:39:30.750 131 12460.85 77.72 54734.95 88888.00 2014-05-11 11:39:30.875 131 12460.85 77.67 54734.95 88888.00 2014-05-11 11:39:31.000 131 12460.90 77.67 54734.93 88888.00 2014-05-11 11:39:31.125 131 12460.92 77.65 54734.95 88888.00 2014-05-11 11:39:31.250 131 12460.90 77.65 54734.97 88888.00 2014-05-11 11:39:31.375 131 12460.95 77.65 54734.95 88888.00 2014-05-11 11:39:31.500 131 12460.98 77.62 54734.95 88888.00 2014-05-11 11:39:31.625 131 12461.10 77.62 54734.97 88888.00 2014-05-11 11:39:31.750 131 12461.25 77.60 54734.95 88888.00 2014-05-11 11:39:31.875 131 12461.30 77.60 54734.95 88888.00 2014-05-11 11:39:32.000 131 12461.33 77.60 54734.95 88888.00 2014-05-11 11:39:32.125 131 12461.45 77.58 54734.95 88888.00 2014-05-11 11:39:32.250 131 12461.48 77.55 54734.93 88888.00 2014-05-11 11:39:32.375 131 12461.48 77.55 54734.90 88888.00 2014-05-11 11:39:32.500 131 12461.65 77.55 54734.95 88888.00 2014-05-11 11:39:32.625 131 12461.73 77.53 54734.95 88888.00 2014-05-11 11:39:32.750 131 12461.75 77.45 54734.95 88888.00 2014-05-11 11:39:32.875 131 12461.77 77.45 54734.93 88888.00 2014-05-11 11:39:33.000 131 12461.88 77.47 54734.93 88888.00 2014-05-11 11:39:33.125 131 12461.90 77.47 54734.93 88888.00 2014-05-11 11:39:33.250 131 12461.88 77.40 54734.95 88888.00 2014-05-11 11:39:33.375 131 12462.00 77.40 54734.93 88888.00 2014-05-11 11:39:33.500 131 12462.08 77.40 54734.90 88888.00 2014-05-11 11:39:33.625 131 12462.10 77.42 54734.90 88888.00 2014-05-11 11:39:33.750 131 12462.10 77.42 54734.90 88888.00 2014-05-11 11:39:33.875 131 12462.12 77.47 54734.93 88888.00 2014-05-11 11:39:34.000 131 12462.17 77.47 54734.95 88888.00 2014-05-11 11:39:34.125 131 12462.27 77.47 54734.97 88888.00 2014-05-11 11:39:34.250 131 12462.33 77.42 54735.00 88888.00 2014-05-11 11:39:34.375 131 12462.35 77.45 54734.97 88888.00 2014-05-11 11:39:34.500 131 12462.35 77.47 54734.95 88888.00 2014-05-11 11:39:34.625 131 12462.25 77.45 54734.95 88888.00 2014-05-11 11:39:34.750 131 12462.17 77.45 54734.97 88888.00 2014-05-11 11:39:34.875 131 12462.17 77.47 54735.00 88888.00 2014-05-11 11:39:35.000 131 12462.15 77.45 54734.95 88888.00 2014-05-11 11:39:35.125 131 12462.15 77.45 54734.95 88888.00 2014-05-11 11:39:35.250 131 12462.20 77.45 54735.00 88888.00 2014-05-11 11:39:35.375 131 12462.33 77.45 54734.97 88888.00 2014-05-11 11:39:35.500 131 12462.35 77.42 54735.00 88888.00 2014-05-11 11:39:35.625 131 12462.33 77.42 54735.00 88888.00 2014-05-11 11:39:35.750 131 12462.33 77.45 54735.00 88888.00 2014-05-11 11:39:35.875 131 12462.33 77.45 54735.00 88888.00 2014-05-11 11:39:36.000 131 12462.38 77.40 54735.03 88888.00 2014-05-11 11:39:36.125 131 12462.38 77.45 54735.05 88888.00 2014-05-11 11:39:36.250 131 12462.33 77.47 54735.05 88888.00 2014-05-11 11:39:36.375 131 12462.33 77.47 54735.05 88888.00 2014-05-11 11:39:36.500 131 12462.35 77.47 54735.05 88888.00 2014-05-11 11:39:36.625 131 12462.40 77.47 54735.07 88888.00 2014-05-11 11:39:36.750 131 12462.38 77.47 54735.07 88888.00 2014-05-11 11:39:36.875 131 12462.40 77.50 54735.10 88888.00 2014-05-11 11:39:37.000 131 12462.40 77.50 54735.07 88888.00 2014-05-11 11:39:37.125 131 12462.35 77.50 54735.07 88888.00 2014-05-11 11:39:37.250 131 12462.33 77.50 54735.10 88888.00 2014-05-11 11:39:37.375 131 12462.38 77.53 54735.12 88888.00 2014-05-11 11:39:37.500 131 12462.35 77.55 54735.12 88888.00 2014-05-11 11:39:37.625 131 12462.33 77.55 54735.12 88888.00 2014-05-11 11:39:37.750 131 12462.20 77.58 54735.10 88888.00 2014-05-11 11:39:37.875 131 12462.12 77.60 54735.12 88888.00 2014-05-11 11:39:38.000 131 12462.20 77.62 54735.15 88888.00 2014-05-11 11:39:38.125 131 12462.23 77.62 54735.18 88888.00 2014-05-11 11:39:38.250 131 12462.20 77.65 54735.15 88888.00 2014-05-11 11:39:38.375 131 12462.17 77.70 54735.18 88888.00 2014-05-11 11:39:38.500 131 12462.17 77.72 54735.20 88888.00 2014-05-11 11:39:38.625 131 12462.15 77.72 54735.20 88888.00 2014-05-11 11:39:38.750 131 12462.08 77.78 54735.18 88888.00 2014-05-11 11:39:38.875 131 12462.08 77.80 54735.18 88888.00 2014-05-11 11:39:39.000 131 12462.02 77.80 54735.22 88888.00 2014-05-11 11:39:39.125 131 12462.02 77.83 54735.25 88888.00 2014-05-11 11:39:39.250 131 12462.02 77.80 54735.25 88888.00 2014-05-11 11:39:39.375 131 12462.12 77.85 54735.25 88888.00 2014-05-11 11:39:39.500 131 12462.08 77.83 54735.25 88888.00 2014-05-11 11:39:39.625 131 12462.00 77.80 54735.22 88888.00 2014-05-11 11:39:39.750 131 12462.02 77.80 54735.22 88888.00 2014-05-11 11:39:39.875 131 12462.05 77.83 54735.25 88888.00 2014-05-11 11:39:40.000 131 12462.05 77.85 54735.22 88888.00 2014-05-11 11:39:40.125 131 12462.00 77.83 54735.25 88888.00 2014-05-11 11:39:40.250 131 12461.95 77.83 54735.25 88888.00 2014-05-11 11:39:40.375 131 12461.95 77.88 54735.25 88888.00 2014-05-11 11:39:40.500 131 12461.92 77.88 54735.22 88888.00 2014-05-11 11:39:40.625 131 12461.92 77.88 54735.25 88888.00 2014-05-11 11:39:40.750 131 12461.90 77.90 54735.25 88888.00 2014-05-11 11:39:40.875 131 12461.88 77.92 54735.28 88888.00 2014-05-11 11:39:41.000 131 12461.90 77.92 54735.25 88888.00 2014-05-11 11:39:41.125 131 12461.92 77.95 54735.25 88888.00 2014-05-11 11:39:41.250 131 12461.90 77.90 54735.25 88888.00 2014-05-11 11:39:41.375 131 12461.98 77.92 54735.25 88888.00 2014-05-11 11:39:41.500 131 12462.02 77.92 54735.25 88888.00 2014-05-11 11:39:41.625 131 12462.05 77.97 54735.28 88888.00 2014-05-11 11:39:41.750 131 12462.08 78.00 54735.30 88888.00 2014-05-11 11:39:41.875 131 12462.02 78.00 54735.30 88888.00 2014-05-11 11:39:42.000 131 12461.98 77.97 54735.25 88888.00 2014-05-11 11:39:42.125 131 12461.95 78.03 54735.25 88888.00 2014-05-11 11:39:42.250 131 12461.98 78.05 54735.28 88888.00 2014-05-11 11:39:42.375 131 12462.00 78.05 54735.28 88888.00 2014-05-11 11:39:42.500 131 12461.98 78.08 54735.28 88888.00 2014-05-11 11:39:42.625 131 12461.95 78.10 54735.30 88888.00 2014-05-11 11:39:42.750 131 12461.90 78.08 54735.28 88888.00 2014-05-11 11:39:42.875 131 12461.85 78.05 54735.28 88888.00 2014-05-11 11:39:43.000 131 12461.88 78.05 54735.28 88888.00 2014-05-11 11:39:43.125 131 12461.90 78.08 54735.32 88888.00 2014-05-11 11:39:43.250 131 12461.92 78.12 54735.35 88888.00 2014-05-11 11:39:43.375 131 12461.90 78.12 54735.32 88888.00 2014-05-11 11:39:43.500 131 12461.90 78.10 54735.35 88888.00 2014-05-11 11:39:43.625 131 12461.85 78.10 54735.30 88888.00 2014-05-11 11:39:43.750 131 12461.85 78.12 54735.30 88888.00 2014-05-11 11:39:43.875 131 12461.85 78.12 54735.32 88888.00 2014-05-11 11:39:44.000 131 12461.88 78.10 54735.35 88888.00 2014-05-11 11:39:44.125 131 12461.83 78.12 54735.35 88888.00 2014-05-11 11:39:44.250 131 12461.80 78.12 54735.38 88888.00 2014-05-11 11:39:44.375 131 12461.77 78.10 54735.38 88888.00 2014-05-11 11:39:44.500 131 12461.80 78.10 54735.35 88888.00 2014-05-11 11:39:44.625 131 12461.85 78.10 54735.35 88888.00 2014-05-11 11:39:44.750 131 12461.83 78.10 54735.35 88888.00 2014-05-11 11:39:44.875 131 12461.85 78.10 54735.35 88888.00 2014-05-11 11:39:45.000 131 12461.83 78.12 54735.40 88888.00 2014-05-11 11:39:45.125 131 12461.83 78.10 54735.40 88888.00 2014-05-11 11:39:45.250 131 12461.90 78.08 54735.38 88888.00 2014-05-11 11:39:45.375 131 12461.95 78.10 54735.35 88888.00 2014-05-11 11:39:45.500 131 12461.92 78.10 54735.38 88888.00 2014-05-11 11:39:45.625 131 12461.95 78.05 54735.35 88888.00 2014-05-11 11:39:45.750 131 12461.92 78.05 54735.35 88888.00 2014-05-11 11:39:45.875 131 12461.95 78.05 54735.38 88888.00 2014-05-11 11:39:46.000 131 12462.02 78.05 54735.38 88888.00 2014-05-11 11:39:46.125 131 12462.08 78.08 54735.38 88888.00 2014-05-11 11:39:46.250 131 12462.08 78.08 54735.40 88888.00 2014-05-11 11:39:46.375 131 12462.05 78.05 54735.38 88888.00 2014-05-11 11:39:46.500 131 12462.00 78.05 54735.38 88888.00 2014-05-11 11:39:46.625 131 12462.02 78.05 54735.38 88888.00 2014-05-11 11:39:46.750 131 12461.95 78.03 54735.40 88888.00 2014-05-11 11:39:46.875 131 12461.92 78.05 54735.40 88888.00 2014-05-11 11:39:47.000 131 12461.98 78.05 54735.40 88888.00 2014-05-11 11:39:47.125 131 12462.00 78.05 54735.43 88888.00 2014-05-11 11:39:47.250 131 12461.92 78.10 54735.47 88888.00 2014-05-11 11:39:47.375 131 12461.92 78.12 54735.47 88888.00 2014-05-11 11:39:47.500 131 12461.92 78.10 54735.45 88888.00 2014-05-11 11:39:47.625 131 12462.00 78.05 54735.45 88888.00 2014-05-11 11:39:47.750 131 12462.10 78.03 54735.45 88888.00 2014-05-11 11:39:47.875 131 12462.05 78.00 54735.45 88888.00 2014-05-11 11:39:48.000 131 12462.02 77.97 54735.45 88888.00 2014-05-11 11:39:48.125 131 12462.05 77.97 54735.47 88888.00 2014-05-11 11:39:48.250 131 12462.02 77.97 54735.53 88888.00 2014-05-11 11:39:48.375 131 12461.98 77.97 54735.50 88888.00 2014-05-11 11:39:48.500 131 12462.00 77.97 54735.50 88888.00 2014-05-11 11:39:48.625 131 12462.02 77.92 54735.53 88888.00 2014-05-11 11:39:48.750 131 12462.00 77.85 54735.47 88888.00 2014-05-11 11:39:48.875 131 12462.00 77.80 54735.50 88888.00 2014-05-11 11:39:49.000 131 12462.08 77.83 54735.50 88888.00 2014-05-11 11:39:49.125 131 12462.10 77.78 54735.53 88888.00 2014-05-11 11:39:49.250 131 12462.08 77.67 54735.53 88888.00 2014-05-11 11:39:49.375 131 12462.10 77.67 54735.55 88888.00 2014-05-11 11:39:49.500 131 12462.12 77.65 54735.57 88888.00 2014-05-11 11:39:49.625 131 12462.08 77.62 54735.57 88888.00 2014-05-11 11:39:49.750 131 12462.05 77.55 54735.57 88888.00 2014-05-11 11:39:49.875 131 12462.08 77.50 54735.62 88888.00 2014-05-11 11:39:50.000 131 12462.08 77.50 54735.65 88888.00 2014-05-11 11:39:50.125 131 12462.08 77.45 54735.65 88888.00 2014-05-11 11:39:50.250 131 12462.05 77.40 54735.62 88888.00 2014-05-11 11:39:50.375 131 12462.05 77.35 54735.62 88888.00 2014-05-11 11:39:50.500 131 12462.05 77.35 54735.65 88888.00 2014-05-11 11:39:50.625 131 12462.08 77.33 54735.65 88888.00 2014-05-11 11:39:50.750 131 12462.02 77.28 54735.68 88888.00 2014-05-11 11:39:50.875 131 12461.90 77.22 54735.65 88888.00 2014-05-11 11:39:51.000 131 12461.90 77.22 54735.68 88888.00 2014-05-11 11:39:51.125 131 12461.98 77.20 54735.65 88888.00 2014-05-11 11:39:51.250 131 12462.05 77.12 54735.68 88888.00 2014-05-11 11:39:51.375 131 12462.10 77.12 54735.70 88888.00 2014-05-11 11:39:51.500 131 12462.10 77.12 54735.68 88888.00 2014-05-11 11:39:51.625 131 12462.10 77.10 54735.65 88888.00 2014-05-11 11:39:51.750 131 12462.17 77.10 54735.65 88888.00 2014-05-11 11:39:51.875 131 12462.20 77.08 54735.62 88888.00 2014-05-11 11:39:52.000 131 12462.20 77.05 54735.62 88888.00 2014-05-11 11:39:52.125 131 12462.17 77.08 54735.65 88888.00 2014-05-11 11:39:52.250 131 12462.17 77.10 54735.68 88888.00 2014-05-11 11:39:52.375 131 12462.23 77.10 54735.68 88888.00 2014-05-11 11:39:52.500 131 12462.25 77.12 54735.68 88888.00 2014-05-11 11:39:52.625 131 12462.25 77.10 54735.68 88888.00 2014-05-11 11:39:52.750 131 12462.25 77.12 54735.68 88888.00 2014-05-11 11:39:52.875 131 12462.33 77.17 54735.68 88888.00 2014-05-11 11:39:53.000 131 12462.45 77.15 54735.62 88888.00 2014-05-11 11:39:53.125 131 12462.45 77.12 54735.62 88888.00 2014-05-11 11:39:53.250 131 12462.45 77.12 54735.60 88888.00 2014-05-11 11:39:53.375 131 12462.52 77.20 54735.62 88888.00 2014-05-11 11:39:53.500 131 12462.60 77.25 54735.62 88888.00 2014-05-11 11:39:53.625 131 12462.60 77.25 54735.60 88888.00 2014-05-11 11:39:53.750 131 12462.60 77.25 54735.60 88888.00 2014-05-11 11:39:53.875 131 12462.58 77.28 54735.62 88888.00 2014-05-11 11:39:54.000 131 12462.65 77.35 54735.60 88888.00 2014-05-11 11:39:54.125 131 12462.65 77.35 54735.57 88888.00 2014-05-11 11:39:54.250 131 12462.65 77.33 54735.57 88888.00 2014-05-11 11:39:54.375 131 12462.73 77.35 54735.55 88888.00 2014-05-11 11:39:54.500 131 12462.83 77.40 54735.55 88888.00 2014-05-11 11:39:54.625 131 12462.83 77.42 54735.57 88888.00 2014-05-11 11:39:54.750 131 12462.83 77.42 54735.53 88888.00 2014-05-11 11:39:54.875 131 12462.90 77.42 54735.53 88888.00 2014-05-11 11:39:55.000 131 12462.98 77.42 54735.50 88888.00 2014-05-11 11:39:55.125 131 12463.05 77.45 54735.55 88888.00 2014-05-11 11:39:55.250 131 12463.00 77.45 54735.53 88888.00 2014-05-11 11:39:55.375 131 12462.98 77.47 54735.53 88888.00 2014-05-11 11:39:55.500 131 12463.05 77.45 54735.53 88888.00 2014-05-11 11:39:55.625 131 12463.17 77.42 54735.53 88888.00 2014-05-11 11:39:55.750 131 12463.20 77.45 54735.55 88888.00 2014-05-11 11:39:55.875 131 12463.17 77.47 54735.55 88888.00 2014-05-11 11:39:56.000 131 12463.17 77.47 54735.53 88888.00 2014-05-11 11:39:56.125 131 12463.20 77.47 54735.50 88888.00 2014-05-11 11:39:56.250 131 12463.20 77.47 54735.53 88888.00 2014-05-11 11:39:56.375 131 12463.25 77.50 54735.55 88888.00 2014-05-11 11:39:56.500 131 12463.30 77.55 54735.55 88888.00 2014-05-11 11:39:56.625 131 12463.30 77.58 54735.53 88888.00 2014-05-11 11:39:56.750 131 12463.30 77.55 54735.55 88888.00 2014-05-11 11:39:56.875 131 12463.27 77.55 54735.53 88888.00 2014-05-11 11:39:57.000 131 12463.25 77.58 54735.55 88888.00 2014-05-11 11:39:57.125 131 12463.23 77.60 54735.57 88888.00 2014-05-11 11:39:57.250 131 12463.20 77.60 54735.57 88888.00 2014-05-11 11:39:57.375 131 12463.20 77.62 54735.57 88888.00 2014-05-11 11:39:57.500 131 12463.17 77.60 54735.60 88888.00 2014-05-11 11:39:57.625 131 12463.20 77.62 54735.60 88888.00 2014-05-11 11:39:57.750 131 12463.17 77.65 54735.62 88888.00 2014-05-11 11:39:57.875 131 12463.17 77.67 54735.65 88888.00 2014-05-11 11:39:58.000 131 12463.20 77.67 54735.62 88888.00 2014-05-11 11:39:58.125 131 12463.17 77.67 54735.62 88888.00 2014-05-11 11:39:58.250 131 12463.12 77.70 54735.68 88888.00 2014-05-11 11:39:58.375 131 12463.10 77.72 54735.68 88888.00 2014-05-11 11:39:58.500 131 12463.10 77.80 54735.72 88888.00 2014-05-11 11:39:58.625 131 12463.02 77.75 54735.68 88888.00 2014-05-11 11:39:58.750 131 12463.00 77.72 54735.68 88888.00 2014-05-11 11:39:58.875 131 12462.98 77.75 54735.70 88888.00 2014-05-11 11:39:59.000 131 12462.95 77.78 54735.70 88888.00 2014-05-11 11:39:59.125 131 12462.90 77.78 54735.70 88888.00 2014-05-11 11:39:59.250 131 12462.88 77.75 54735.72 88888.00 2014-05-11 11:39:59.375 131 12462.90 77.80 54735.72 88888.00 2014-05-11 11:39:59.500 131 12462.92 77.80 54735.75 88888.00 2014-05-11 11:39:59.625 131 12462.90 77.80 54735.75 88888.00 2014-05-11 11:39:59.750 131 12462.85 77.78 54735.72 88888.00 2014-05-11 11:39:59.875 131 12462.83 77.80 54735.78 88888.00 2014-05-11 11:40:00.000 131 12462.75 77.78 54735.78 88888.00 2014-05-11 11:40:00.125 131 12462.62 77.75 54735.78 88888.00 2014-05-11 11:40:00.250 131 12462.60 77.75 54735.80 88888.00 2014-05-11 11:40:00.375 131 12462.70 77.75 54735.80 88888.00 2014-05-11 11:40:00.500 131 12462.70 77.80 54735.82 88888.00 2014-05-11 11:40:00.625 131 12462.65 77.80 54735.80 88888.00 2014-05-11 11:40:00.750 131 12462.67 77.80 54735.82 88888.00 2014-05-11 11:40:00.875 131 12462.70 77.78 54735.80 88888.00 2014-05-11 11:40:01.000 131 12462.67 77.78 54735.80 88888.00 2014-05-11 11:40:01.125 131 12462.60 77.75 54735.80 88888.00 2014-05-11 11:40:01.250 131 12462.58 77.75 54735.80 88888.00 2014-05-11 11:40:01.375 131 12462.65 77.78 54735.82 88888.00 2014-05-11 11:40:01.500 131 12462.58 77.75 54735.80 88888.00 2014-05-11 11:40:01.625 131 12462.55 77.72 54735.82 88888.00 2014-05-11 11:40:01.750 131 12462.58 77.72 54735.82 88888.00 2014-05-11 11:40:01.875 131 12462.58 77.75 54735.85 88888.00 2014-05-11 11:40:02.000 131 12462.58 77.75 54735.82 88888.00 2014-05-11 11:40:02.125 131 12462.60 77.72 54735.82 88888.00 2014-05-11 11:40:02.250 131 12462.65 77.67 54735.88 88888.00 2014-05-11 11:40:02.375 131 12462.70 77.72 54735.85 88888.00 2014-05-11 11:40:02.500 131 12462.67 77.72 54735.85 88888.00 2014-05-11 11:40:02.625 131 12462.67 77.70 54735.85 88888.00 2014-05-11 11:40:02.750 131 12462.67 77.65 54735.85 88888.00 2014-05-11 11:40:02.875 131 12462.73 77.62 54735.82 88888.00 2014-05-11 11:40:03.000 131 12462.75 77.62 54735.82 88888.00 2014-05-11 11:40:03.125 131 12462.80 77.62 54735.80 88888.00 2014-05-11 11:40:03.250 131 12462.80 77.60 54735.82 88888.00 2014-05-11 11:40:03.375 131 12462.88 77.60 54735.82 88888.00 2014-05-11 11:40:03.500 131 12462.98 77.58 54735.85 88888.00 2014-05-11 11:40:03.625 131 12463.00 77.55 54735.85 88888.00 2014-05-11 11:40:03.750 131 12463.02 77.53 54735.82 88888.00 2014-05-11 11:40:03.875 131 12463.08 77.55 54735.82 88888.00 2014-05-11 11:40:04.000 131 12463.12 77.55 54735.80 88888.00 2014-05-11 11:40:04.125 131 12463.12 77.55 54735.80 88888.00 2014-05-11 11:40:04.250 131 12463.05 77.53 54735.82 88888.00 2014-05-11 11:40:04.375 131 12463.10 77.50 54735.80 88888.00 2014-05-11 11:40:04.500 131 12463.10 77.50 54735.82 88888.00 2014-05-11 11:40:04.625 131 12463.12 77.50 54735.85 88888.00 2014-05-11 11:40:04.750 131 12463.20 77.50 54735.85 88888.00 2014-05-11 11:40:04.875 131 12463.25 77.53 54735.85 88888.00 2014-05-11 11:40:05.000 131 12463.30 77.53 54735.85 88888.00 2014-05-11 11:40:05.125 131 12463.30 77.50 54735.85 88888.00 2014-05-11 11:40:05.250 131 12463.25 77.47 54735.88 88888.00 2014-05-11 11:40:05.375 131 12463.35 77.53 54735.90 88888.00 2014-05-11 11:40:05.500 131 12463.42 77.53 54735.90 88888.00 2014-05-11 11:40:05.625 131 12463.40 77.53 54735.88 88888.00 2014-05-11 11:40:05.750 131 12463.30 77.50 54735.88 88888.00 2014-05-11 11:40:05.875 131 12463.33 77.47 54735.88 88888.00 2014-05-11 11:40:06.000 131 12463.33 77.47 54735.88 88888.00 2014-05-11 11:40:06.125 131 12463.30 77.53 54735.90 88888.00 2014-05-11 11:40:06.250 131 12463.33 77.50 54735.93 88888.00 2014-05-11 11:40:06.375 131 12463.35 77.47 54735.93 88888.00 2014-05-11 11:40:06.500 131 12463.30 77.47 54735.93 88888.00 2014-05-11 11:40:06.625 131 12463.25 77.47 54735.93 88888.00 2014-05-11 11:40:06.750 131 12463.23 77.53 54735.93 88888.00 2014-05-11 11:40:06.875 131 12463.23 77.53 54735.95 88888.00 2014-05-11 11:40:07.000 131 12463.25 77.53 54735.93 88888.00 2014-05-11 11:40:07.125 131 12463.17 77.53 54735.93 88888.00 2014-05-11 11:40:07.250 131 12463.15 77.53 54735.95 88888.00 2014-05-11 11:40:07.375 131 12463.20 77.55 54735.97 88888.00 2014-05-11 11:40:07.500 131 12463.23 77.58 54736.00 88888.00 2014-05-11 11:40:07.625 131 12463.20 77.60 54736.00 88888.00 2014-05-11 11:40:07.750 131 12463.23 77.60 54736.00 88888.00 2014-05-11 11:40:07.875 131 12463.23 77.62 54736.00 88888.00 2014-05-11 11:40:08.000 131 12463.20 77.62 54736.03 88888.00 2014-05-11 11:40:08.125 131 12463.20 77.62 54736.00 88888.00 2014-05-11 11:40:08.250 131 12463.20 77.65 54736.00 88888.00 2014-05-11 11:40:08.375 131 12463.17 77.67 54736.00 88888.00 2014-05-11 11:40:08.500 131 12463.15 77.65 54736.05 88888.00 2014-05-11 11:40:08.625 131 12463.17 77.65 54736.05 88888.00 2014-05-11 11:40:08.750 131 12463.12 77.65 54736.07 88888.00 2014-05-11 11:40:08.875 131 12463.15 77.70 54736.07 88888.00 2014-05-11 11:40:09.000 131 12463.15 77.72 54736.10 88888.00 2014-05-11 11:40:09.125 131 12463.15 77.75 54736.10 88888.00 2014-05-11 11:40:09.250 131 12463.15 77.70 54736.07 88888.00 2014-05-11 11:40:09.375 131 12463.15 77.67 54736.07 88888.00 2014-05-11 11:40:09.500 131 12463.12 77.67 54736.07 88888.00 2014-05-11 11:40:09.625 131 12463.10 77.70 54736.10 88888.00 2014-05-11 11:40:09.750 131 12463.15 77.70 54736.10 88888.00 2014-05-11 11:40:09.875 131 12463.17 77.67 54736.10 88888.00 2014-05-11 11:40:10.000 131 12463.17 77.67 54736.07 88888.00 2014-05-11 11:40:10.125 131 12463.15 77.70 54736.15 88888.00 2014-05-11 11:40:10.250 131 12463.15 77.70 54736.12 88888.00 2014-05-11 11:40:10.375 131 12463.20 77.72 54736.10 88888.00 2014-05-11 11:40:10.500 131 12463.15 77.75 54736.12 88888.00 2014-05-11 11:40:10.625 131 12463.12 77.78 54736.15 88888.00 2014-05-11 11:40:10.750 131 12463.12 77.78 54736.15 88888.00 2014-05-11 11:40:10.875 131 12463.15 77.78 54736.12 88888.00 2014-05-11 11:40:11.000 131 12463.12 77.75 54736.10 88888.00 2014-05-11 11:40:11.125 131 12463.17 77.78 54736.12 88888.00 2014-05-11 11:40:11.250 131 12463.15 77.78 54736.15 88888.00 2014-05-11 11:40:11.375 131 12463.17 77.75 54736.12 88888.00 2014-05-11 11:40:11.500 131 12463.23 77.78 54736.12 88888.00 2014-05-11 11:40:11.625 131 12463.23 77.78 54736.12 88888.00 2014-05-11 11:40:11.750 131 12463.25 77.80 54736.12 88888.00 2014-05-11 11:40:11.875 131 12463.27 77.80 54736.10 88888.00 2014-05-11 11:40:12.000 131 12463.30 77.80 54736.10 88888.00 2014-05-11 11:40:12.125 131 12463.33 77.80 54736.12 88888.00 2014-05-11 11:40:12.250 131 12463.27 77.80 54736.12 88888.00 2014-05-11 11:40:12.375 131 12463.33 77.83 54736.12 88888.00 2014-05-11 11:40:12.500 131 12463.33 77.80 54736.12 88888.00 2014-05-11 11:40:12.625 131 12463.27 77.83 54736.15 88888.00 2014-05-11 11:40:12.750 131 12463.30 77.80 54736.15 88888.00 2014-05-11 11:40:12.875 131 12463.30 77.83 54736.15 88888.00 2014-05-11 11:40:13.000 131 12463.25 77.85 54736.12 88888.00 2014-05-11 11:40:13.125 131 12463.25 77.83 54736.15 88888.00 2014-05-11 11:40:13.250 131 12463.23 77.75 54736.18 88888.00 2014-05-11 11:40:13.375 131 12463.23 77.80 54736.18 88888.00 2014-05-11 11:40:13.500 131 12463.25 77.83 54736.20 88888.00 2014-05-11 11:40:13.625 131 12463.27 77.80 54736.20 88888.00 2014-05-11 11:40:13.750 131 12463.27 77.80 54736.18 88888.00 2014-05-11 11:40:13.875 131 12463.27 77.75 54736.15 88888.00 2014-05-11 11:40:14.000 131 12463.23 77.75 54736.15 88888.00 2014-05-11 11:40:14.125 131 12463.20 77.72 54736.18 88888.00 2014-05-11 11:40:14.250 131 12463.23 77.72 54736.18 88888.00 2014-05-11 11:40:14.375 131 12463.33 77.75 54736.20 88888.00 2014-05-11 11:40:14.500 131 12463.30 77.75 54736.20 88888.00 2014-05-11 11:40:14.625 131 12463.33 77.75 54736.20 88888.00 2014-05-11 11:40:14.750 131 12463.30 77.75 54736.18 88888.00 2014-05-11 11:40:14.875 131 12463.23 77.67 54736.20 88888.00 2014-05-11 11:40:15.000 131 12463.20 77.67 54736.20 88888.00 2014-05-11 11:40:15.125 131 12463.20 77.70 54736.20 88888.00 2014-05-11 11:40:15.250 131 12463.15 77.67 54736.22 88888.00 2014-05-11 11:40:15.375 131 12463.23 77.70 54736.22 88888.00 2014-05-11 11:40:15.500 131 12463.15 77.70 54736.22 88888.00 2014-05-11 11:40:15.625 131 12463.10 77.67 54736.22 88888.00 2014-05-11 11:40:15.750 131 12463.20 77.65 54736.22 88888.00 2014-05-11 11:40:15.875 131 12463.25 77.67 54736.22 88888.00 2014-05-11 11:40:16.000 131 12463.17 77.67 54736.25 88888.00 2014-05-11 11:40:16.125 131 12463.08 77.67 54736.25 88888.00 2014-05-11 11:40:16.250 131 12463.05 77.65 54736.25 88888.00 2014-05-11 11:40:16.375 131 12463.05 77.65 54736.22 88888.00 2014-05-11 11:40:16.500 131 12463.00 77.62 54736.25 88888.00 2014-05-11 11:40:16.625 131 12463.05 77.62 54736.28 88888.00 2014-05-11 11:40:16.750 131 12463.05 77.62 54736.32 88888.00 2014-05-11 11:40:16.875 131 12463.12 77.65 54736.30 88888.00 2014-05-11 11:40:17.000 131 12463.12 77.62 54736.28 88888.00 2014-05-11 11:40:17.125 131 12463.08 77.62 54736.30 88888.00 2014-05-11 11:40:17.250 131 12463.02 77.60 54736.32 88888.00 2014-05-11 11:40:17.375 131 12463.05 77.60 54736.30 88888.00 2014-05-11 11:40:17.500 131 12463.05 77.58 54736.32 88888.00 2014-05-11 11:40:17.625 131 12463.00 77.58 54736.35 88888.00 2014-05-11 11:40:17.750 131 12463.00 77.55 54736.38 88888.00 2014-05-11 11:40:17.875 131 12463.00 77.55 54736.35 88888.00 2014-05-11 11:40:18.000 131 12463.00 77.50 54736.35 88888.00 2014-05-11 11:40:18.125 131 12462.95 77.47 54736.35 88888.00 2014-05-11 11:40:18.250 131 12462.85 77.45 54736.38 88888.00 2014-05-11 11:40:18.375 131 12462.90 77.42 54736.38 88888.00 2014-05-11 11:40:18.500 131 12462.88 77.38 54736.38 88888.00 2014-05-11 11:40:18.625 131 12462.85 77.38 54736.40 88888.00 2014-05-11 11:40:18.750 131 12462.83 77.38 54736.40 88888.00 2014-05-11 11:40:18.875 131 12462.80 77.35 54736.40 88888.00 2014-05-11 11:40:19.000 131 12462.80 77.33 54736.45 88888.00 2014-05-11 11:40:19.125 131 12462.85 77.35 54736.47 88888.00 2014-05-11 11:40:19.250 131 12462.85 77.33 54736.45 88888.00 2014-05-11 11:40:19.375 131 12462.80 77.30 54736.40 88888.00 2014-05-11 11:40:19.500 131 12462.80 77.28 54736.43 88888.00 2014-05-11 11:40:19.625 131 12462.88 77.28 54736.45 88888.00 2014-05-11 11:40:19.750 131 12462.92 77.30 54736.45 88888.00 2014-05-11 11:40:19.875 131 12462.95 77.28 54736.45 88888.00 2014-05-11 11:40:20.000 131 12462.95 77.28 54736.43 88888.00 2014-05-11 11:40:20.125 131 12463.00 77.30 54736.40 88888.00 2014-05-11 11:40:20.250 131 12463.00 77.30 54736.43 88888.00 2014-05-11 11:40:20.375 131 12463.08 77.28 54736.47 88888.00 2014-05-11 11:40:20.500 131 12463.15 77.28 54736.50 88888.00 2014-05-11 11:40:20.625 131 12463.17 77.30 54736.50 88888.00 2014-05-11 11:40:20.750 131 12463.25 77.30 54736.50 88888.00 2014-05-11 11:40:20.875 131 12463.27 77.30 54736.50 88888.00 2014-05-11 11:40:21.000 131 12463.30 77.30 54736.47 88888.00 2014-05-11 11:40:21.125 131 12463.40 77.28 54736.43 88888.00 2014-05-11 11:40:21.250 131 12463.45 77.35 54736.43 88888.00 2014-05-11 11:40:21.375 131 12463.55 77.38 54736.45 88888.00 2014-05-11 11:40:21.500 131 12463.58 77.40 54736.43 88888.00 2014-05-11 11:40:21.625 131 12463.62 77.42 54736.45 88888.00 2014-05-11 11:40:21.750 131 12463.67 77.42 54736.43 88888.00 2014-05-11 11:40:21.875 131 12463.75 77.42 54736.43 88888.00 2014-05-11 11:40:22.000 131 12463.83 77.45 54736.45 88888.00 2014-05-11 11:40:22.125 131 12463.85 77.47 54736.45 88888.00 2014-05-11 11:40:22.250 131 12463.83 77.47 54736.43 88888.00 2014-05-11 11:40:22.375 131 12463.85 77.53 54736.43 88888.00 2014-05-11 11:40:22.500 131 12463.92 77.58 54736.43 88888.00 2014-05-11 11:40:22.625 131 12463.95 77.58 54736.40 88888.00 2014-05-11 11:40:22.750 131 12463.95 77.60 54736.40 88888.00 2014-05-11 11:40:22.875 131 12464.02 77.65 54736.40 88888.00 2014-05-11 11:40:23.000 131 12464.10 77.72 54736.43 88888.00 2014-05-11 11:40:23.125 131 12464.17 77.78 54736.43 88888.00 2014-05-11 11:40:23.250 131 12464.12 77.80 54736.38 88888.00 2014-05-11 11:40:23.375 131 12464.15 77.90 54736.35 88888.00 2014-05-11 11:40:23.500 131 12464.17 77.92 54736.35 88888.00 2014-05-11 11:40:23.625 131 12464.25 78.03 54736.38 88888.00 2014-05-11 11:40:23.750 131 12464.25 78.08 54736.38 88888.00 2014-05-11 11:40:23.875 131 12464.23 78.10 54736.35 88888.00 2014-05-11 11:40:24.000 131 12464.23 78.17 54736.32 88888.00 2014-05-11 11:40:24.125 131 12464.30 78.17 54736.35 88888.00 2014-05-11 11:40:24.250 131 12464.27 78.22 54736.35 88888.00 2014-05-11 11:40:24.375 131 12464.33 78.35 54736.32 88888.00 2014-05-11 11:40:24.500 131 12464.38 78.38 54736.30 88888.00 2014-05-11 11:40:24.625 131 12464.33 78.42 54736.30 88888.00 2014-05-11 11:40:24.750 131 12464.25 78.50 54736.30 88888.00 2014-05-11 11:40:24.875 131 12464.27 78.50 54736.30 88888.00 2014-05-11 11:40:25.000 131 12464.30 78.53 54736.25 88888.00 2014-05-11 11:40:25.125 131 12464.35 78.55 54736.28 88888.00 2014-05-11 11:40:25.250 131 12464.35 78.60 54736.28 88888.00 2014-05-11 11:40:25.375 131 12464.35 78.65 54736.25 88888.00 2014-05-11 11:40:25.500 131 12464.27 78.70 54736.25 88888.00 2014-05-11 11:40:25.625 131 12464.33 78.72 54736.25 88888.00 2014-05-11 11:40:25.750 131 12464.30 78.75 54736.25 88888.00 2014-05-11 11:40:25.875 131 12464.30 78.78 54736.28 88888.00 2014-05-11 11:40:26.000 131 12464.35 78.85 54736.22 88888.00 2014-05-11 11:40:26.125 131 12464.40 78.90 54736.20 88888.00 2014-05-11 11:40:26.250 131 12464.27 78.90 54736.18 88888.00 2014-05-11 11:40:26.375 131 12464.17 78.90 54736.15 88888.00 2014-05-11 11:40:26.500 131 12464.15 78.92 54736.18 88888.00 2014-05-11 11:40:26.625 131 12464.17 78.97 54736.18 88888.00 2014-05-11 11:40:26.750 131 12464.23 78.97 54736.18 88888.00 2014-05-11 11:40:26.875 131 12464.15 78.97 54736.15 88888.00 2014-05-11 11:40:27.000 131 12464.10 79.00 54736.15 88888.00 2014-05-11 11:40:27.125 131 12464.12 79.08 54736.18 88888.00 2014-05-11 11:40:27.250 131 12464.20 79.08 54736.20 88888.00 2014-05-11 11:40:27.375 131 12464.23 79.05 54736.15 88888.00 2014-05-11 11:40:27.500 131 12464.17 79.05 54736.12 88888.00 2014-05-11 11:40:27.625 131 12464.15 79.10 54736.15 88888.00 2014-05-11 11:40:27.750 131 12464.15 79.12 54736.15 88888.00 2014-05-11 11:40:27.875 131 12464.15 79.12 54736.12 88888.00 2014-05-11 11:40:28.000 131 12464.15 79.08 54736.10 88888.00 2014-05-11 11:40:28.125 131 12464.17 79.08 54736.10 88888.00 2014-05-11 11:40:28.250 131 12464.10 79.08 54736.10 88888.00 2014-05-11 11:40:28.375 131 12464.10 79.10 54736.07 88888.00 2014-05-11 11:40:28.500 131 12464.05 79.08 54736.07 88888.00 2014-05-11 11:40:28.625 131 12464.02 79.08 54736.10 88888.00 2014-05-11 11:40:28.750 131 12464.05 79.10 54736.10 88888.00 2014-05-11 11:40:28.875 131 12464.05 79.15 54736.10 88888.00 2014-05-11 11:40:29.000 131 12464.08 79.15 54736.07 88888.00 2014-05-11 11:40:29.125 131 12464.10 79.15 54736.10 88888.00 2014-05-11 11:40:29.250 131 12464.08 79.15 54736.10 88888.00 2014-05-11 11:40:29.375 131 12464.02 79.20 54736.07 88888.00 2014-05-11 11:40:29.500 131 12464.00 79.20 54736.07 88888.00 2014-05-11 11:40:29.625 131 12463.98 79.20 54736.05 88888.00 2014-05-11 11:40:29.750 131 12463.95 79.20 54736.05 88888.00 2014-05-11 11:40:29.875 131 12463.92 79.22 54736.03 88888.00 2014-05-11 11:40:30.000 131 12463.92 79.20 54736.03 88888.00 2014-05-11 11:40:30.125 131 12463.90 79.25 54736.03 88888.00 2014-05-11 11:40:30.250 131 12463.88 79.22 54736.00 88888.00 2014-05-11 11:40:30.375 131 12463.90 79.22 54736.00 88888.00 2014-05-11 11:40:30.500 131 12463.90 79.22 54736.00 88888.00 2014-05-11 11:40:30.625 131 12463.92 79.28 54736.00 88888.00 2014-05-11 11:40:30.750 131 12464.02 79.35 54736.00 88888.00 2014-05-11 11:40:30.875 131 12464.05 79.38 54736.03 88888.00 2014-05-11 11:40:31.000 131 12464.00 79.33 54735.97 88888.00 2014-05-11 11:40:31.125 131 12463.98 79.35 54735.97 88888.00 2014-05-11 11:40:31.250 131 12463.95 79.38 54736.00 88888.00 2014-05-11 11:40:31.375 131 12463.98 79.42 54735.97 88888.00 2014-05-11 11:40:31.500 131 12464.10 79.42 54735.93 88888.00 2014-05-11 11:40:31.625 131 12464.10 79.42 54735.95 88888.00 2014-05-11 11:40:31.750 131 12464.08 79.47 54735.95 88888.00 2014-05-11 11:40:31.875 131 12464.08 79.55 54735.95 88888.00 2014-05-11 11:40:32.000 131 12464.08 79.53 54735.93 88888.00 2014-05-11 11:40:32.125 131 12464.08 79.55 54735.93 88888.00 2014-05-11 11:40:32.250 131 12464.08 79.55 54735.90 88888.00 2014-05-11 11:40:32.375 131 12464.15 79.60 54735.93 88888.00 2014-05-11 11:40:32.500 131 12464.20 79.58 54735.88 88888.00 2014-05-11 11:40:32.625 131 12464.23 79.60 54735.90 88888.00 2014-05-11 11:40:32.750 131 12464.23 79.65 54735.88 88888.00 2014-05-11 11:40:32.875 131 12464.17 79.62 54735.88 88888.00 2014-05-11 11:40:33.000 131 12464.17 79.62 54735.88 88888.00 2014-05-11 11:40:33.125 131 12464.23 79.62 54735.85 88888.00 2014-05-11 11:40:33.250 131 12464.27 79.62 54735.82 88888.00 2014-05-11 11:40:33.375 131 12464.33 79.62 54735.82 88888.00 2014-05-11 11:40:33.500 131 12464.30 79.62 54735.82 88888.00 2014-05-11 11:40:33.625 131 12464.27 79.62 54735.82 88888.00 2014-05-11 11:40:33.750 131 12464.25 79.62 54735.82 88888.00 2014-05-11 11:40:33.875 131 12464.27 79.62 54735.85 88888.00 2014-05-11 11:40:34.000 131 12464.38 79.70 54735.82 88888.00 2014-05-11 11:40:34.125 131 12464.40 79.70 54735.85 88888.00 2014-05-11 11:40:34.250 131 12464.42 79.70 54735.80 88888.00 2014-05-11 11:40:34.375 131 12464.45 79.67 54735.80 88888.00 2014-05-11 11:40:34.500 131 12464.48 79.65 54735.78 88888.00 2014-05-11 11:40:34.625 131 12464.48 79.65 54735.80 88888.00 2014-05-11 11:40:34.750 131 12464.50 79.65 54735.80 88888.00 2014-05-11 11:40:34.875 131 12464.52 79.67 54735.82 88888.00 2014-05-11 11:40:35.000 131 12464.58 79.67 54735.80 88888.00 2014-05-11 11:40:35.125 131 12464.65 79.67 54735.80 88888.00 2014-05-11 11:40:35.250 131 12464.65 79.65 54735.80 88888.00 2014-05-11 11:40:35.375 131 12464.70 79.70 54735.78 88888.00 2014-05-11 11:40:35.500 131 12464.73 79.70 54735.75 88888.00 2014-05-11 11:40:35.625 131 12464.77 79.70 54735.75 88888.00 2014-05-11 11:40:35.750 131 12464.80 79.67 54735.72 88888.00 2014-05-11 11:40:35.875 131 12464.83 79.70 54735.70 88888.00 2014-05-11 11:40:36.000 131 12464.88 79.67 54735.68 88888.00 2014-05-11 11:40:36.125 131 12464.92 79.70 54735.68 88888.00 2014-05-11 11:40:36.250 131 12465.00 79.78 54735.68 88888.00 2014-05-11 11:40:36.375 131 12465.08 79.83 54735.68 88888.00 2014-05-11 11:40:36.500 131 12465.10 79.85 54735.65 88888.00 2014-05-11 11:40:36.625 131 12465.12 79.83 54735.62 88888.00 2014-05-11 11:40:36.750 131 12465.20 79.83 54735.62 88888.00 2014-05-11 11:40:36.875 131 12465.17 79.88 54735.62 88888.00 2014-05-11 11:40:37.000 131 12465.17 79.90 54735.62 88888.00 2014-05-11 11:40:37.125 131 12465.20 79.90 54735.60 88888.00 2014-05-11 11:40:37.250 131 12465.27 79.92 54735.62 88888.00 2014-05-11 11:40:37.375 131 12465.42 80.00 54735.60 88888.00 2014-05-11 11:40:37.500 131 12465.42 80.00 54735.60 88888.00 2014-05-11 11:40:37.625 131 12465.40 80.00 54735.60 88888.00 2014-05-11 11:40:37.750 131 12465.38 80.05 54735.57 88888.00 2014-05-11 11:40:37.875 131 12465.42 80.08 54735.55 88888.00 2014-05-11 11:40:38.000 131 12465.50 80.08 54735.57 88888.00 2014-05-11 11:40:38.125 131 12465.50 80.08 54735.53 88888.00 2014-05-11 11:40:38.250 131 12465.48 80.08 54735.53 88888.00 2014-05-11 11:40:38.375 131 12465.45 80.08 54735.50 88888.00 2014-05-11 11:40:38.500 131 12465.50 80.10 54735.50 88888.00 2014-05-11 11:40:38.625 131 12465.52 80.12 54735.50 88888.00 2014-05-11 11:40:38.750 131 12465.55 80.10 54735.45 88888.00 2014-05-11 11:40:38.875 131 12465.58 80.15 54735.45 88888.00 2014-05-11 11:40:39.000 131 12465.58 80.15 54735.45 88888.00 2014-05-11 11:40:39.125 131 12465.60 80.20 54735.47 88888.00 2014-05-11 11:40:39.250 131 12465.62 80.22 54735.47 88888.00 2014-05-11 11:40:39.375 131 12465.65 80.22 54735.43 88888.00 2014-05-11 11:40:39.500 131 12465.62 80.20 54735.43 88888.00 2014-05-11 11:40:39.625 131 12465.65 80.22 54735.40 88888.00 2014-05-11 11:40:39.750 131 12465.67 80.25 54735.43 88888.00 2014-05-11 11:40:39.875 131 12465.73 80.30 54735.43 88888.00 2014-05-11 11:40:40.000 131 12465.73 80.33 54735.38 88888.00 2014-05-11 11:40:40.125 131 12465.65 80.33 54735.35 88888.00 2014-05-11 11:40:40.250 131 12465.60 80.30 54735.35 88888.00 2014-05-11 11:40:40.375 131 12465.62 80.30 54735.38 88888.00 2014-05-11 11:40:40.500 131 12465.65 80.33 54735.38 88888.00 2014-05-11 11:40:40.625 131 12465.70 80.30 54735.32 88888.00 2014-05-11 11:40:40.750 131 12465.65 80.33 54735.30 88888.00 2014-05-11 11:40:40.875 131 12465.62 80.35 54735.30 88888.00 2014-05-11 11:40:41.000 131 12465.67 80.35 54735.30 88888.00 2014-05-11 11:40:41.125 131 12465.73 80.35 54735.30 88888.00 2014-05-11 11:40:41.250 131 12465.70 80.33 54735.28 88888.00 2014-05-11 11:40:41.375 131 12465.75 80.40 54735.30 88888.00 2014-05-11 11:40:41.500 131 12465.73 80.42 54735.28 88888.00 2014-05-11 11:40:41.625 131 12465.73 80.40 54735.25 88888.00 2014-05-11 11:40:41.750 131 12465.67 80.42 54735.25 88888.00 2014-05-11 11:40:41.875 131 12465.60 80.40 54735.25 88888.00 2014-05-11 11:40:42.000 131 12465.60 80.40 54735.28 88888.00 2014-05-11 11:40:42.125 131 12465.62 80.40 54735.28 88888.00 2014-05-11 11:40:42.250 131 12465.62 80.35 54735.25 88888.00 2014-05-11 11:40:42.375 131 12465.62 80.35 54735.22 88888.00 2014-05-11 11:40:42.500 131 12465.60 80.33 54735.20 88888.00 2014-05-11 11:40:42.625 131 12465.48 80.35 54735.22 88888.00 2014-05-11 11:40:42.750 131 12465.45 80.38 54735.22 88888.00 2014-05-11 11:40:42.875 131 12465.48 80.38 54735.25 88888.00 2014-05-11 11:40:43.000 131 12465.50 80.38 54735.22 88888.00 2014-05-11 11:40:43.125 131 12465.48 80.30 54735.20 88888.00 2014-05-11 11:40:43.250 131 12465.40 80.33 54735.22 88888.00 2014-05-11 11:40:43.375 131 12465.35 80.33 54735.22 88888.00 2014-05-11 11:40:43.500 131 12465.30 80.33 54735.22 88888.00 2014-05-11 11:40:43.625 131 12465.33 80.33 54735.22 88888.00 2014-05-11 11:40:43.750 131 12465.33 80.30 54735.20 88888.00 2014-05-11 11:40:43.875 131 12465.27 80.28 54735.20 88888.00 2014-05-11 11:40:44.000 131 12465.27 80.22 54735.20 88888.00 2014-05-11 11:40:44.125 131 12465.25 80.17 54735.22 88888.00 2014-05-11 11:40:44.250 131 12465.08 80.15 54735.22 88888.00 2014-05-11 11:40:44.375 131 12465.08 80.15 54735.22 88888.00 2014-05-11 11:40:44.500 131 12465.08 80.17 54735.22 88888.00 2014-05-11 11:40:44.625 131 12465.05 80.15 54735.22 88888.00 2014-05-11 11:40:44.750 131 12465.00 80.10 54735.22 88888.00 2014-05-11 11:40:44.875 131 12464.98 80.08 54735.22 88888.00 2014-05-11 11:40:45.000 131 12464.95 80.03 54735.20 88888.00 2014-05-11 11:40:45.125 131 12464.92 80.05 54735.25 88888.00 2014-05-11 11:40:45.250 131 12464.85 80.03 54735.28 88888.00 2014-05-11 11:40:45.375 131 12464.80 80.03 54735.28 88888.00 2014-05-11 11:40:45.500 131 12464.80 80.03 54735.25 88888.00 2014-05-11 11:40:45.625 131 12464.77 79.97 54735.28 88888.00 2014-05-11 11:40:45.750 131 12464.77 79.97 54735.25 88888.00 2014-05-11 11:40:45.875 131 12464.75 79.95 54735.22 88888.00 2014-05-11 11:40:46.000 131 12464.70 79.97 54735.22 88888.00 2014-05-11 11:40:46.125 131 12464.73 79.95 54735.22 88888.00 2014-05-11 11:40:46.250 131 12464.70 79.92 54735.25 88888.00 2014-05-11 11:40:46.375 131 12464.67 79.95 54735.22 88888.00 2014-05-11 11:40:46.500 131 12464.67 79.92 54735.25 88888.00 2014-05-11 11:40:46.625 131 12464.65 79.92 54735.25 88888.00 2014-05-11 11:40:46.750 131 12464.62 79.88 54735.22 88888.00 2014-05-11 11:40:46.875 131 12464.62 79.88 54735.22 88888.00 2014-05-11 11:40:47.000 131 12464.67 79.85 54735.22 88888.00 2014-05-11 11:40:47.125 131 12464.70 79.83 54735.22 88888.00 2014-05-11 11:40:47.250 131 12464.62 79.83 54735.22 88888.00 2014-05-11 11:40:47.375 131 12464.65 79.85 54735.22 88888.00 2014-05-11 11:40:47.500 131 12464.62 79.78 54735.20 88888.00 2014-05-11 11:40:47.625 131 12464.65 79.72 54735.20 88888.00 2014-05-11 11:40:47.750 131 12464.65 79.70 54735.18 88888.00 2014-05-11 11:40:47.875 131 12464.60 79.72 54735.22 88888.00 2014-05-11 11:40:48.000 131 12464.58 79.75 54735.22 88888.00 2014-05-11 11:40:48.125 131 12464.58 79.72 54735.20 88888.00 2014-05-11 11:40:48.250 131 12464.55 79.65 54735.20 88888.00 2014-05-11 11:40:48.375 131 12464.65 79.65 54735.20 88888.00 2014-05-11 11:40:48.500 131 12464.70 79.62 54735.22 88888.00 2014-05-11 11:40:48.625 131 12464.67 79.62 54735.25 88888.00 2014-05-11 11:40:48.750 131 12464.62 79.62 54735.25 88888.00 2014-05-11 11:40:48.875 131 12464.58 79.60 54735.25 88888.00 2014-05-11 11:40:49.000 131 12464.50 79.58 54735.25 88888.00 2014-05-11 11:40:49.125 131 12464.48 79.55 54735.28 88888.00 2014-05-11 11:40:49.250 131 12464.48 79.58 54735.25 88888.00 2014-05-11 11:40:49.375 131 12464.55 79.55 54735.25 88888.00 2014-05-11 11:40:49.500 131 12464.50 79.53 54735.25 88888.00 2014-05-11 11:40:49.625 131 12464.45 79.50 54735.28 88888.00 2014-05-11 11:40:49.750 131 12464.45 79.50 54735.25 88888.00 2014-05-11 11:40:49.875 131 12464.50 79.50 54735.25 88888.00 2014-05-11 11:40:50.000 131 12464.48 79.45 54735.28 88888.00 2014-05-11 11:40:50.125 131 12464.40 79.45 54735.32 88888.00 2014-05-11 11:40:50.250 131 12464.33 79.38 54735.32 88888.00 2014-05-11 11:40:50.375 131 12464.30 79.38 54735.28 88888.00 2014-05-11 11:40:50.500 131 12464.35 79.38 54735.28 88888.00 2014-05-11 11:40:50.625 131 12464.33 79.38 54735.28 88888.00 2014-05-11 11:40:50.750 131 12464.35 79.38 54735.28 88888.00 2014-05-11 11:40:50.875 131 12464.40 79.35 54735.30 88888.00 2014-05-11 11:40:51.000 131 12464.45 79.38 54735.30 88888.00 2014-05-11 11:40:51.125 131 12464.45 79.33 54735.32 88888.00 2014-05-11 11:40:51.250 131 12464.42 79.33 54735.32 88888.00 2014-05-11 11:40:51.375 131 12464.40 79.30 54735.32 88888.00 2014-05-11 11:40:51.500 131 12464.42 79.28 54735.30 88888.00 2014-05-11 11:40:51.625 131 12464.40 79.28 54735.32 88888.00 2014-05-11 11:40:51.750 131 12464.35 79.25 54735.32 88888.00 2014-05-11 11:40:51.875 131 12464.33 79.25 54735.30 88888.00 2014-05-11 11:40:52.000 131 12464.40 79.22 54735.28 88888.00 2014-05-11 11:40:52.125 131 12464.48 79.25 54735.30 88888.00 2014-05-11 11:40:52.250 131 12464.48 79.22 54735.30 88888.00 2014-05-11 11:40:52.375 131 12464.45 79.22 54735.30 88888.00 2014-05-11 11:40:52.500 131 12464.45 79.22 54735.32 88888.00 2014-05-11 11:40:52.625 131 12464.48 79.25 54735.35 88888.00 2014-05-11 11:40:52.750 131 12464.50 79.25 54735.35 88888.00 2014-05-11 11:40:52.875 131 12464.42 79.22 54735.30 88888.00 2014-05-11 11:40:53.000 131 12464.45 79.22 54735.32 88888.00 2014-05-11 11:40:53.125 131 12464.40 79.20 54735.35 88888.00 2014-05-11 11:40:53.250 131 12464.35 79.20 54735.38 88888.00 2014-05-11 11:40:53.375 131 12464.40 79.25 54735.35 88888.00 2014-05-11 11:40:53.500 131 12464.42 79.22 54735.32 88888.00 2014-05-11 11:40:53.625 131 12464.45 79.22 54735.32 88888.00 2014-05-11 11:40:53.750 131 12464.45 79.20 54735.35 88888.00 2014-05-11 11:40:53.875 131 12464.45 79.20 54735.35 88888.00 2014-05-11 11:40:54.000 131 12464.50 79.20 54735.35 88888.00 2014-05-11 11:40:54.125 131 12464.52 79.22 54735.35 88888.00 2014-05-11 11:40:54.250 131 12464.50 79.20 54735.40 88888.00 2014-05-11 11:40:54.375 131 12464.58 79.20 54735.38 88888.00 2014-05-11 11:40:54.500 131 12464.62 79.20 54735.38 88888.00 2014-05-11 11:40:54.625 131 12464.65 79.22 54735.38 88888.00 2014-05-11 11:40:54.750 131 12464.70 79.22 54735.35 88888.00 2014-05-11 11:40:54.875 131 12464.67 79.22 54735.32 88888.00 2014-05-11 11:40:55.000 131 12464.73 79.28 54735.35 88888.00 2014-05-11 11:40:55.125 131 12464.73 79.25 54735.38 88888.00 2014-05-11 11:40:55.250 131 12464.67 79.22 54735.35 88888.00 2014-05-11 11:40:55.375 131 12464.65 79.20 54735.32 88888.00 2014-05-11 11:40:55.500 131 12464.67 79.17 54735.30 88888.00 2014-05-11 11:40:55.625 131 12464.80 79.22 54735.30 88888.00 2014-05-11 11:40:55.750 131 12464.85 79.25 54735.30 88888.00 2014-05-11 11:40:55.875 131 12464.85 79.25 54735.30 88888.00 2014-05-11 11:40:56.000 131 12464.83 79.22 54735.30 88888.00 2014-05-11 11:40:56.125 131 12464.88 79.20 54735.30 88888.00 2014-05-11 11:40:56.250 131 12464.92 79.20 54735.32 88888.00 2014-05-11 11:40:56.375 131 12465.00 79.25 54735.32 88888.00 2014-05-11 11:40:56.500 131 12464.98 79.20 54735.32 88888.00 2014-05-11 11:40:56.625 131 12465.00 79.17 54735.28 88888.00 2014-05-11 11:40:56.750 131 12465.05 79.20 54735.28 88888.00 2014-05-11 11:40:56.875 131 12465.17 79.20 54735.25 88888.00 2014-05-11 11:40:57.000 131 12465.17 79.20 54735.25 88888.00 2014-05-11 11:40:57.125 131 12465.17 79.20 54735.28 88888.00 2014-05-11 11:40:57.250 131 12465.27 79.15 54735.30 88888.00 2014-05-11 11:40:57.375 131 12465.38 79.17 54735.30 88888.00 2014-05-11 11:40:57.500 131 12465.38 79.12 54735.28 88888.00 2014-05-11 11:40:57.625 131 12465.38 79.10 54735.25 88888.00 2014-05-11 11:40:57.750 131 12465.35 79.10 54735.25 88888.00 2014-05-11 11:40:57.875 131 12465.48 79.12 54735.28 88888.00 2014-05-11 11:40:58.000 131 12465.52 79.15 54735.28 88888.00 2014-05-11 11:40:58.125 131 12465.55 79.15 54735.25 88888.00 2014-05-11 11:40:58.250 131 12465.58 79.12 54735.28 88888.00 2014-05-11 11:40:58.375 131 12465.60 79.12 54735.22 88888.00 2014-05-11 11:40:58.500 131 12465.62 79.10 54735.22 88888.00 2014-05-11 11:40:58.625 131 12465.62 79.10 54735.25 88888.00 2014-05-11 11:40:58.750 131 12465.75 79.12 54735.28 88888.00 2014-05-11 11:40:58.875 131 12465.88 79.15 54735.28 88888.00 2014-05-11 11:40:59.000 131 12465.88 79.12 54735.22 88888.00 2014-05-11 11:40:59.125 131 12465.80 79.12 54735.22 88888.00 2014-05-11 11:40:59.250 131 12465.83 79.12 54735.25 88888.00 2014-05-11 11:40:59.375 131 12465.95 79.15 54735.22 88888.00 2014-05-11 11:40:59.500 131 12465.98 79.17 54735.22 88888.00 2014-05-11 11:40:59.625 131 12466.02 79.15 54735.20 88888.00 2014-05-11 11:40:59.750 131 12465.98 79.15 54735.20 88888.00 2014-05-11 11:40:59.875 131 12465.98 79.15 54735.20 88888.00 2014-05-11 11:41:00.000 131 12466.10 79.15 54735.18 88888.00 2014-05-11 11:41:00.125 131 12466.17 79.17 54735.22 88888.00 2014-05-11 11:41:00.250 131 12466.12 79.15 54735.22 88888.00 2014-05-11 11:41:00.375 131 12466.25 79.17 54735.20 88888.00 2014-05-11 11:41:00.500 131 12466.38 79.17 54735.18 88888.00 2014-05-11 11:41:00.625 131 12466.45 79.15 54735.18 88888.00 2014-05-11 11:41:00.750 131 12466.48 79.15 54735.20 88888.00 2014-05-11 11:41:00.875 131 12466.48 79.17 54735.18 88888.00 2014-05-11 11:41:01.000 131 12466.55 79.20 54735.15 88888.00 2014-05-11 11:41:01.125 131 12466.58 79.20 54735.18 88888.00 2014-05-11 11:41:01.250 131 12466.60 79.25 54735.18 88888.00 2014-05-11 11:41:01.375 131 12466.65 79.28 54735.18 88888.00 2014-05-11 11:41:01.500 131 12466.70 79.28 54735.15 88888.00 2014-05-11 11:41:01.625 131 12466.80 79.30 54735.12 88888.00 2014-05-11 11:41:01.750 131 12466.88 79.30 54735.10 88888.00 2014-05-11 11:41:01.875 131 12466.92 79.30 54735.10 88888.00 2014-05-11 11:41:02.000 131 12466.92 79.33 54735.10 88888.00 2014-05-11 11:41:02.125 131 12466.98 79.38 54735.10 88888.00 2014-05-11 11:41:02.250 131 12467.08 79.38 54735.10 88888.00 2014-05-11 11:41:02.375 131 12467.15 79.45 54735.10 88888.00 2014-05-11 11:41:02.500 131 12467.17 79.47 54735.10 88888.00 2014-05-11 11:41:02.625 131 12467.17 79.45 54735.10 88888.00 2014-05-11 11:41:02.750 131 12467.23 79.47 54735.10 88888.00 2014-05-11 11:41:02.875 131 12467.25 79.50 54735.10 88888.00 2014-05-11 11:41:03.000 131 12467.27 79.53 54735.10 88888.00 2014-05-11 11:41:03.125 131 12467.33 79.55 54735.12 88888.00 2014-05-11 11:41:03.250 131 12467.33 79.58 54735.10 88888.00 2014-05-11 11:41:03.375 131 12467.33 79.60 54735.12 88888.00 2014-05-11 11:41:03.500 131 12467.38 79.58 54735.10 88888.00 2014-05-11 11:41:03.625 131 12467.45 79.60 54735.10 88888.00 2014-05-11 11:41:03.750 131 12467.48 79.60 54735.12 88888.00 2014-05-11 11:41:03.875 131 12467.42 79.58 54735.10 88888.00 2014-05-11 11:41:04.000 131 12467.38 79.58 54735.12 88888.00 2014-05-11 11:41:04.125 131 12467.38 79.60 54735.10 88888.00 2014-05-11 11:41:04.250 131 12467.48 79.65 54735.12 88888.00 2014-05-11 11:41:04.375 131 12467.50 79.65 54735.12 88888.00 2014-05-11 11:41:04.500 131 12467.42 79.65 54735.10 88888.00 2014-05-11 11:41:04.625 131 12467.40 79.65 54735.07 88888.00 2014-05-11 11:41:04.750 131 12467.40 79.67 54735.07 88888.00 2014-05-11 11:41:04.875 131 12467.38 79.70 54735.10 88888.00 2014-05-11 11:41:05.000 131 12467.45 79.72 54735.12 88888.00 2014-05-11 11:41:05.125 131 12467.48 79.75 54735.12 88888.00 2014-05-11 11:41:05.250 131 12467.48 79.78 54735.12 88888.00 2014-05-11 11:41:05.375 131 12467.50 79.83 54735.12 88888.00 2014-05-11 11:41:05.500 131 12467.40 79.80 54735.10 88888.00 2014-05-11 11:41:05.625 131 12467.50 79.83 54735.12 88888.00 2014-05-11 11:41:05.750 131 12467.58 79.88 54735.15 88888.00 2014-05-11 11:41:05.875 131 12467.60 79.85 54735.15 88888.00 2014-05-11 11:41:06.000 131 12467.60 79.83 54735.10 88888.00 2014-05-11 11:41:06.125 131 12467.55 79.85 54735.12 88888.00 2014-05-11 11:41:06.250 131 12467.60 79.90 54735.18 88888.00 2014-05-11 11:41:06.375 131 12467.62 79.92 54735.18 88888.00 2014-05-11 11:41:06.500 131 12467.62 79.90 54735.18 88888.00 2014-05-11 11:41:06.625 131 12467.58 79.88 54735.15 88888.00 2014-05-11 11:41:06.750 131 12467.58 79.92 54735.18 88888.00 2014-05-11 11:41:06.875 131 12467.62 79.97 54735.18 88888.00 2014-05-11 11:41:07.000 131 12467.65 79.97 54735.18 88888.00 2014-05-11 11:41:07.125 131 12467.60 79.97 54735.20 88888.00 2014-05-11 11:41:07.250 131 12467.60 80.03 54735.22 88888.00 2014-05-11 11:41:07.375 131 12467.62 80.03 54735.20 88888.00 2014-05-11 11:41:07.500 131 12467.62 80.03 54735.22 88888.00 2014-05-11 11:41:07.625 131 12467.60 80.05 54735.25 88888.00 2014-05-11 11:41:07.750 131 12467.60 80.03 54735.25 88888.00 2014-05-11 11:41:07.875 131 12467.67 80.00 54735.28 88888.00 2014-05-11 11:41:08.000 131 12467.70 80.03 54735.25 88888.00 2014-05-11 11:41:08.125 131 12467.73 79.97 54735.28 88888.00 2014-05-11 11:41:08.250 131 12467.75 79.95 54735.30 88888.00 2014-05-11 11:41:08.375 131 12467.80 79.92 54735.28 88888.00 2014-05-11 11:41:08.500 131 12467.75 79.92 54735.30 88888.00 2014-05-11 11:41:08.625 131 12467.75 79.92 54735.28 88888.00 2014-05-11 11:41:08.750 131 12467.75 79.90 54735.32 88888.00 2014-05-11 11:41:08.875 131 12467.67 79.90 54735.32 88888.00 2014-05-11 11:41:09.000 131 12467.70 79.88 54735.32 88888.00 2014-05-11 11:41:09.125 131 12467.70 79.90 54735.32 88888.00 2014-05-11 11:41:09.250 131 12467.62 79.85 54735.35 88888.00 2014-05-11 11:41:09.375 131 12467.62 79.88 54735.35 88888.00 2014-05-11 11:41:09.500 131 12467.58 79.90 54735.38 88888.00 2014-05-11 11:41:09.625 131 12467.42 79.88 54735.38 88888.00 2014-05-11 11:41:09.750 131 12467.42 79.88 54735.40 88888.00 2014-05-11 11:41:09.875 131 12467.38 79.90 54735.43 88888.00 2014-05-11 11:41:10.000 131 12467.35 79.85 54735.40 88888.00 2014-05-11 11:41:10.125 131 12467.35 79.88 54735.43 88888.00 2014-05-11 11:41:10.250 131 12467.40 79.85 54735.43 88888.00 2014-05-11 11:41:10.375 131 12467.40 79.85 54735.43 88888.00 2014-05-11 11:41:10.500 131 12467.30 79.85 54735.40 88888.00 2014-05-11 11:41:10.625 131 12467.35 79.83 54735.45 88888.00 2014-05-11 11:41:10.750 131 12467.35 79.83 54735.47 88888.00 2014-05-11 11:41:10.875 131 12467.27 79.78 54735.47 88888.00 2014-05-11 11:41:11.000 131 12467.20 79.78 54735.50 88888.00 2014-05-11 11:41:11.125 131 12467.20 79.75 54735.53 88888.00 2014-05-11 11:41:11.250 131 12467.17 79.78 54735.53 88888.00 2014-05-11 11:41:11.375 131 12467.20 79.80 54735.53 88888.00 2014-05-11 11:41:11.500 131 12467.20 79.78 54735.50 88888.00 2014-05-11 11:41:11.625 131 12467.10 79.75 54735.50 88888.00 2014-05-11 11:41:11.750 131 12467.12 79.70 54735.53 88888.00 2014-05-11 11:41:11.875 131 12467.12 79.72 54735.55 88888.00 2014-05-11 11:41:12.000 131 12467.10 79.72 54735.60 88888.00 2014-05-11 11:41:12.125 131 12467.02 79.70 54735.60 88888.00 2014-05-11 11:41:12.250 131 12466.92 79.65 54735.62 88888.00 2014-05-11 11:41:12.375 131 12466.95 79.65 54735.62 88888.00 2014-05-11 11:41:12.500 131 12466.92 79.65 54735.62 88888.00 2014-05-11 11:41:12.625 131 12466.90 79.67 54735.62 88888.00 2014-05-11 11:41:12.750 131 12466.90 79.67 54735.62 88888.00 2014-05-11 11:41:12.875 131 12466.92 79.65 54735.62 88888.00 2014-05-11 11:41:13.000 131 12466.88 79.62 54735.60 88888.00 2014-05-11 11:41:13.125 131 12466.83 79.60 54735.65 88888.00 2014-05-11 11:41:13.250 131 12466.77 79.60 54735.68 88888.00 2014-05-11 11:41:13.375 131 12466.77 79.58 54735.68 88888.00 2014-05-11 11:41:13.500 131 12466.75 79.55 54735.68 88888.00 2014-05-11 11:41:13.625 131 12466.77 79.58 54735.68 88888.00 2014-05-11 11:41:13.750 131 12466.83 79.58 54735.70 88888.00 2014-05-11 11:41:13.875 131 12466.83 79.55 54735.70 88888.00 2014-05-11 11:41:14.000 131 12466.83 79.58 54735.70 88888.00 2014-05-11 11:41:14.125 131 12466.83 79.55 54735.72 88888.00 2014-05-11 11:41:14.250 131 12466.77 79.50 54735.72 88888.00 2014-05-11 11:41:14.375 131 12466.80 79.53 54735.72 88888.00 2014-05-11 11:41:14.500 131 12466.83 79.53 54735.72 88888.00 2014-05-11 11:41:14.625 131 12466.85 79.55 54735.75 88888.00 2014-05-11 11:41:14.750 131 12466.83 79.55 54735.72 88888.00 2014-05-11 11:41:14.875 131 12466.75 79.55 54735.72 88888.00 2014-05-11 11:41:15.000 131 12466.77 79.50 54735.75 88888.00 2014-05-11 11:41:15.125 131 12466.77 79.58 54735.78 88888.00 2014-05-11 11:41:15.250 131 12466.85 79.60 54735.80 88888.00 2014-05-11 11:41:15.375 131 12466.90 79.62 54735.78 88888.00 2014-05-11 11:41:15.500 131 12466.90 79.62 54735.78 88888.00 2014-05-11 11:41:15.625 131 12466.92 79.60 54735.80 88888.00 2014-05-11 11:41:15.750 131 12466.92 79.62 54735.78 88888.00 2014-05-11 11:41:15.875 131 12466.95 79.62 54735.75 88888.00 2014-05-11 11:41:16.000 131 12466.92 79.65 54735.80 88888.00 2014-05-11 11:41:16.125 131 12466.95 79.67 54735.85 88888.00 2014-05-11 11:41:16.250 131 12466.92 79.67 54735.85 88888.00 2014-05-11 11:41:16.375 131 12466.98 79.67 54735.85 88888.00 2014-05-11 11:41:16.500 131 12466.95 79.67 54735.85 88888.00 2014-05-11 11:41:16.625 131 12466.98 79.72 54735.85 88888.00 2014-05-11 11:41:16.750 131 12466.95 79.75 54735.85 88888.00 2014-05-11 11:41:16.875 131 12466.95 79.78 54735.85 88888.00 2014-05-11 11:41:17.000 131 12466.95 79.78 54735.85 88888.00 2014-05-11 11:41:17.125 131 12466.98 79.83 54735.88 88888.00 2014-05-11 11:41:17.250 131 12467.05 79.83 54735.85 88888.00 2014-05-11 11:41:17.375 131 12467.05 79.85 54735.82 88888.00 2014-05-11 11:41:17.500 131 12467.00 79.85 54735.85 88888.00 2014-05-11 11:41:17.625 131 12467.10 79.90 54735.90 88888.00 2014-05-11 11:41:17.750 131 12467.12 79.92 54735.93 88888.00 2014-05-11 11:41:17.875 131 12467.05 79.92 54735.93 88888.00 2014-05-11 11:41:18.000 131 12467.05 79.95 54735.93 88888.00 2014-05-11 11:41:18.125 131 12467.08 79.97 54735.93 88888.00 2014-05-11 11:41:18.250 131 12467.00 79.97 54735.95 88888.00 2014-05-11 11:41:18.375 131 12467.05 79.97 54735.90 88888.00 2014-05-11 11:41:18.500 131 12467.08 79.97 54735.88 88888.00 2014-05-11 11:41:18.625 131 12467.05 80.00 54735.93 88888.00 2014-05-11 11:41:18.750 131 12467.10 80.03 54735.95 88888.00 2014-05-11 11:41:18.875 131 12467.17 80.03 54735.93 88888.00 2014-05-11 11:41:19.000 131 12467.17 80.05 54735.90 88888.00 2014-05-11 11:41:19.125 131 12467.15 80.05 54735.93 88888.00 2014-05-11 11:41:19.250 131 12467.12 80.03 54735.93 88888.00 2014-05-11 11:41:19.375 131 12467.15 80.03 54735.93 88888.00 2014-05-11 11:41:19.500 131 12467.20 80.05 54735.95 88888.00 2014-05-11 11:41:19.625 131 12467.23 80.03 54735.97 88888.00 2014-05-11 11:41:19.750 131 12467.20 80.05 54735.95 88888.00 2014-05-11 11:41:19.875 131 12467.23 80.05 54735.95 88888.00 2014-05-11 11:41:20.000 131 12467.30 80.05 54735.90 88888.00 2014-05-11 11:41:20.125 131 12467.25 80.03 54735.95 88888.00 2014-05-11 11:41:20.250 131 12467.20 80.00 54736.00 88888.00 2014-05-11 11:41:20.375 131 12467.23 80.03 54736.00 88888.00 2014-05-11 11:41:20.500 131 12467.25 80.05 54736.00 88888.00 2014-05-11 11:41:20.625 131 12467.23 80.03 54736.00 88888.00 2014-05-11 11:41:20.750 131 12467.20 80.05 54736.00 88888.00 2014-05-11 11:41:20.875 131 12467.20 80.05 54736.00 88888.00 2014-05-11 11:41:21.000 131 12467.17 80.03 54736.00 88888.00 2014-05-11 11:41:21.125 131 12467.15 80.05 54736.03 88888.00 2014-05-11 11:41:21.250 131 12467.12 80.05 54736.03 88888.00 2014-05-11 11:41:21.375 131 12467.17 80.08 54736.03 88888.00 2014-05-11 11:41:21.500 131 12467.20 80.08 54736.00 88888.00 2014-05-11 11:41:21.625 131 12467.17 80.08 54736.00 88888.00 2014-05-11 11:41:21.750 131 12467.17 80.05 54736.00 88888.00 2014-05-11 11:41:21.875 131 12467.15 80.03 54736.00 88888.00 2014-05-11 11:41:22.000 131 12467.20 80.05 54735.97 88888.00 2014-05-11 11:41:22.125 131 12467.23 80.05 54736.00 88888.00 2014-05-11 11:41:22.250 131 12467.25 80.05 54736.03 88888.00 2014-05-11 11:41:22.375 131 12467.23 80.05 54736.05 88888.00 2014-05-11 11:41:22.500 131 12467.25 80.03 54736.00 88888.00 2014-05-11 11:41:22.625 131 12467.23 80.03 54736.03 88888.00 2014-05-11 11:41:22.750 131 12467.23 80.03 54736.00 88888.00 2014-05-11 11:41:22.875 131 12467.25 80.05 54736.00 88888.00 2014-05-11 11:41:23.000 131 12467.25 80.05 54735.97 88888.00 2014-05-11 11:41:23.125 131 12467.30 80.08 54736.00 88888.00 2014-05-11 11:41:23.250 131 12467.30 80.03 54736.00 88888.00 2014-05-11 11:41:23.375 131 12467.35 80.05 54735.97 88888.00 2014-05-11 11:41:23.500 131 12467.30 80.08 54735.95 88888.00 2014-05-11 11:41:23.625 131 12467.30 80.10 54735.97 88888.00 2014-05-11 11:41:23.750 131 12467.38 80.08 54735.97 88888.00 2014-05-11 11:41:23.875 131 12467.38 80.08 54736.00 88888.00 2014-05-11 11:41:24.000 131 12467.42 80.12 54735.97 88888.00 2014-05-11 11:41:24.125 131 12467.38 80.15 54735.97 88888.00 2014-05-11 11:41:24.250 131 12467.42 80.17 54736.00 88888.00 2014-05-11 11:41:24.375 131 12467.42 80.20 54735.97 88888.00 2014-05-11 11:41:24.500 131 12467.40 80.17 54735.95 88888.00 2014-05-11 11:41:24.625 131 12467.40 80.17 54735.97 88888.00 2014-05-11 11:41:24.750 131 12467.42 80.22 54735.97 88888.00 2014-05-11 11:41:24.875 131 12467.42 80.22 54735.97 88888.00 2014-05-11 11:41:25.000 131 12467.40 80.20 54735.95 88888.00 2014-05-11 11:41:25.125 131 12467.40 80.20 54735.95 88888.00 2014-05-11 11:41:25.250 131 12467.45 80.22 54735.95 88888.00 2014-05-11 11:41:25.375 131 12467.42 80.25 54735.97 88888.00 2014-05-11 11:41:25.500 131 12467.35 80.28 54735.97 88888.00 2014-05-11 11:41:25.625 131 12467.35 80.30 54735.95 88888.00 2014-05-11 11:41:25.750 131 12467.35 80.35 54735.93 88888.00 2014-05-11 11:41:25.875 131 12467.30 80.38 54735.95 88888.00 2014-05-11 11:41:26.000 131 12467.25 80.35 54735.95 88888.00 2014-05-11 11:41:26.125 131 12467.33 80.40 54735.97 88888.00 2014-05-11 11:41:26.250 131 12467.35 80.42 54735.95 88888.00 2014-05-11 11:41:26.375 131 12467.35 80.45 54735.95 88888.00 2014-05-11 11:41:26.500 131 12467.27 80.47 54735.97 88888.00 2014-05-11 11:41:26.625 131 12467.25 80.53 54735.97 88888.00 2014-05-11 11:41:26.750 131 12467.30 80.58 54735.95 88888.00 2014-05-11 11:41:26.875 131 12467.33 80.62 54735.93 88888.00 2014-05-11 11:41:27.000 131 12467.35 80.67 54735.95 88888.00 2014-05-11 11:41:27.125 131 12467.30 80.75 54735.95 88888.00 2014-05-11 11:41:27.250 131 12467.30 80.78 54735.95 88888.00 2014-05-11 11:41:27.375 131 12467.38 80.80 54735.93 88888.00 2014-05-11 11:41:27.500 131 12467.38 80.83 54735.90 88888.00 2014-05-11 11:41:27.625 131 12467.38 80.88 54735.90 88888.00 2014-05-11 11:41:27.750 131 12467.42 80.90 54735.88 88888.00 2014-05-11 11:41:27.875 131 12467.42 80.97 54735.90 88888.00 2014-05-11 11:41:28.000 131 12467.45 81.03 54735.85 88888.00 2014-05-11 11:41:28.125 131 12467.50 81.08 54735.85 88888.00 2014-05-11 11:41:28.250 131 12467.50 81.12 54735.85 88888.00 2014-05-11 11:41:28.375 131 12467.58 81.20 54735.88 88888.00 2014-05-11 11:41:28.500 131 12467.52 81.22 54735.85 88888.00 2014-05-11 11:41:28.625 131 12467.48 81.28 54735.85 88888.00 2014-05-11 11:41:28.750 131 12467.45 81.35 54735.88 88888.00 2014-05-11 11:41:28.875 131 12467.48 81.40 54735.90 88888.00 2014-05-11 11:41:29.000 131 12467.58 81.47 54735.85 88888.00 2014-05-11 11:41:29.125 131 12467.55 81.53 54735.80 88888.00 2014-05-11 11:41:29.250 131 12467.42 81.55 54735.80 88888.00 2014-05-11 11:41:29.375 131 12467.42 81.62 54735.80 88888.00 2014-05-11 11:41:29.500 131 12467.38 81.67 54735.80 88888.00 2014-05-11 11:41:29.625 131 12467.38 81.72 54735.78 88888.00 2014-05-11 11:41:29.750 131 12467.38 81.72 54735.75 88888.00 2014-05-11 11:41:29.875 131 12467.33 81.75 54735.75 88888.00 2014-05-11 11:41:30.000 131 12467.30 81.83 54735.75 88888.00 2014-05-11 11:41:30.125 131 12467.27 81.85 54735.75 88888.00 2014-05-11 11:41:30.250 131 12467.20 81.85 54735.78 88888.00 2014-05-11 11:41:30.375 131 12467.27 81.90 54735.78 88888.00 2014-05-11 11:41:30.500 131 12467.27 81.90 54735.72 88888.00 2014-05-11 11:41:30.625 131 12467.25 81.85 54735.72 88888.00 2014-05-11 11:41:30.750 131 12467.20 81.85 54735.70 88888.00 2014-05-11 11:41:30.875 131 12467.23 81.92 54735.72 88888.00 2014-05-11 11:41:31.000 131 12467.23 81.97 54735.75 88888.00 2014-05-11 11:41:31.125 131 12467.20 81.95 54735.72 88888.00 2014-05-11 11:41:31.250 131 12467.10 82.00 54735.70 88888.00 2014-05-11 11:41:31.375 131 12467.08 82.03 54735.70 88888.00 2014-05-11 11:41:31.500 131 12467.08 82.05 54735.70 88888.00 2014-05-11 11:41:31.625 131 12467.08 82.03 54735.70 88888.00 2014-05-11 11:41:31.750 131 12467.08 82.00 54735.68 88888.00 2014-05-11 11:41:31.875 131 12467.08 82.00 54735.65 88888.00 2014-05-11 11:41:32.000 131 12467.05 82.03 54735.65 88888.00 2014-05-11 11:41:32.125 131 12467.08 82.05 54735.68 88888.00 2014-05-11 11:41:32.250 131 12467.00 82.08 54735.68 88888.00 2014-05-11 11:41:32.375 131 12467.02 82.05 54735.68 88888.00 2014-05-11 11:41:32.500 131 12467.10 82.03 54735.65 88888.00 2014-05-11 11:41:32.625 131 12467.12 82.03 54735.62 88888.00 2014-05-11 11:41:32.750 131 12467.05 82.00 54735.60 88888.00 2014-05-11 11:41:32.875 131 12467.05 82.00 54735.60 88888.00 2014-05-11 11:41:33.000 131 12467.08 82.00 54735.57 88888.00 2014-05-11 11:41:33.125 131 12467.10 81.97 54735.57 88888.00 2014-05-11 11:41:33.250 131 12467.02 81.92 54735.55 88888.00 2014-05-11 11:41:33.375 131 12467.10 81.95 54735.55 88888.00 2014-05-11 11:41:33.500 131 12467.12 81.97 54735.57 88888.00 2014-05-11 11:41:33.625 131 12467.15 82.00 54735.55 88888.00 2014-05-11 11:41:33.750 131 12467.17 81.97 54735.53 88888.00 2014-05-11 11:41:33.875 131 12467.20 82.00 54735.50 88888.00 2014-05-11 11:41:34.000 131 12467.20 81.97 54735.47 88888.00 2014-05-11 11:41:34.125 131 12467.20 81.92 54735.47 88888.00 2014-05-11 11:41:34.250 131 12467.23 81.95 54735.47 88888.00 2014-05-11 11:41:34.375 131 12467.27 81.97 54735.47 88888.00 2014-05-11 11:41:34.500 131 12467.30 82.00 54735.53 88888.00 2014-05-11 11:41:34.625 131 12467.33 81.97 54735.50 88888.00 2014-05-11 11:41:34.750 131 12467.40 81.97 54735.47 88888.00 2014-05-11 11:41:34.875 131 12467.38 81.95 54735.45 88888.00 2014-05-11 11:41:35.000 131 12467.33 81.95 54735.43 88888.00 2014-05-11 11:41:35.125 131 12467.38 81.97 54735.45 88888.00 2014-05-11 11:41:35.250 131 12467.42 81.92 54735.43 88888.00 2014-05-11 11:41:35.375 131 12467.45 81.92 54735.40 88888.00 2014-05-11 11:41:35.500 131 12467.50 81.97 54735.40 88888.00 2014-05-11 11:41:35.625 131 12467.60 81.95 54735.40 88888.00 2014-05-11 11:41:35.750 131 12467.60 81.95 54735.38 88888.00 2014-05-11 11:41:35.875 131 12467.58 81.95 54735.38 88888.00 2014-05-11 11:41:36.000 131 12467.65 81.97 54735.35 88888.00 2014-05-11 11:41:36.125 131 12467.73 81.92 54735.30 88888.00 2014-05-11 11:41:36.250 131 12467.67 81.90 54735.35 88888.00 2014-05-11 11:41:36.375 131 12467.67 81.92 54735.38 88888.00 2014-05-11 11:41:36.500 131 12467.67 81.90 54735.38 88888.00 2014-05-11 11:41:36.625 131 12467.67 81.90 54735.35 88888.00 2014-05-11 11:41:36.750 131 12467.67 81.88 54735.38 88888.00 2014-05-11 11:41:36.875 131 12467.62 81.92 54735.40 88888.00 2014-05-11 11:41:37.000 131 12467.65 81.95 54735.35 88888.00 2014-05-11 11:41:37.125 131 12467.70 81.92 54735.35 88888.00 2014-05-11 11:41:37.250 131 12467.67 81.90 54735.38 88888.00 2014-05-11 11:41:37.375 131 12467.70 81.88 54735.38 88888.00 2014-05-11 11:41:37.500 131 12467.70 81.85 54735.32 88888.00 2014-05-11 11:41:37.625 131 12467.70 81.88 54735.30 88888.00 2014-05-11 11:41:37.750 131 12467.55 81.72 54735.20 88888.00 2014-05-11 11:41:37.875 131 12467.58 81.75 54735.22 88888.00 2014-05-11 11:41:38.000 131 12467.70 81.85 54735.30 88888.00 2014-05-11 11:41:38.125 131 12467.73 81.92 54735.35 88888.00 2014-05-11 11:41:38.250 131 12467.73 81.88 54735.32 88888.00 2014-05-11 11:41:38.375 131 12467.77 81.83 54735.28 88888.00 2014-05-11 11:41:38.500 131 12467.77 81.75 54735.28 88888.00 2014-05-11 11:41:38.625 131 12467.77 81.80 54735.30 88888.00 2014-05-11 11:41:38.750 131 12467.75 81.83 54735.30 88888.00 2014-05-11 11:41:38.875 131 12467.75 81.83 54735.30 88888.00 2014-05-11 11:41:39.000 131 12467.77 81.75 54735.30 88888.00 2014-05-11 11:41:39.125 131 12467.75 81.75 54735.30 88888.00 2014-05-11 11:41:39.250 131 12467.70 81.72 54735.28 88888.00 2014-05-11 11:41:39.375 131 12467.80 81.72 54735.28 88888.00 2014-05-11 11:41:39.500 131 12467.88 81.72 54735.28 88888.00 2014-05-11 11:41:39.625 131 12467.88 81.70 54735.30 88888.00 2014-05-11 11:41:39.750 131 12467.88 81.65 54735.28 88888.00 2014-05-11 11:41:39.875 131 12467.85 81.65 54735.28 88888.00 2014-05-11 11:41:40.000 131 12467.85 81.62 54735.28 88888.00 2014-05-11 11:41:40.125 131 12467.90 81.65 54735.28 88888.00 2014-05-11 11:41:40.250 131 12467.90 81.62 54735.28 88888.00 2014-05-11 11:41:40.375 131 12467.92 81.62 54735.25 88888.00 2014-05-11 11:41:40.500 131 12467.85 81.60 54735.25 88888.00 2014-05-11 11:41:40.625 131 12467.88 81.58 54735.25 88888.00 2014-05-11 11:41:40.750 131 12467.92 81.55 54735.28 88888.00 2014-05-11 11:41:40.875 131 12467.98 81.53 54735.30 88888.00 2014-05-11 11:41:41.000 131 12467.98 81.50 54735.30 88888.00 2014-05-11 11:41:41.125 131 12467.90 81.50 54735.30 88888.00 2014-05-11 11:41:41.250 131 12467.83 81.45 54735.28 88888.00 2014-05-11 11:41:41.375 131 12467.88 81.42 54735.25 88888.00 2014-05-11 11:41:41.500 131 12467.98 81.40 54735.25 88888.00 2014-05-11 11:41:41.625 131 12468.02 81.40 54735.25 88888.00 2014-05-11 11:41:41.750 131 12468.02 81.40 54735.28 88888.00 2014-05-11 11:41:41.875 131 12468.02 81.35 54735.30 88888.00 2014-05-11 11:41:42.000 131 12468.00 81.33 54735.28 88888.00 2014-05-11 11:41:42.125 131 12468.00 81.30 54735.32 88888.00 2014-05-11 11:41:42.250 131 12468.02 81.35 54735.35 88888.00 2014-05-11 11:41:42.375 131 12468.08 81.33 54735.32 88888.00 2014-05-11 11:41:42.500 131 12468.10 81.33 54735.30 88888.00 2014-05-11 11:41:42.625 131 12468.10 81.30 54735.30 88888.00 2014-05-11 11:41:42.750 131 12468.08 81.30 54735.30 88888.00 2014-05-11 11:41:42.875 131 12468.02 81.28 54735.28 88888.00 2014-05-11 11:41:43.000 131 12468.02 81.30 54735.25 88888.00 2014-05-11 11:41:43.125 131 12468.08 81.30 54735.28 88888.00 2014-05-11 11:41:43.250 131 12468.02 81.28 54735.28 88888.00 2014-05-11 11:41:43.375 131 12468.02 81.30 54735.30 88888.00 2014-05-11 11:41:43.500 131 12468.08 81.33 54735.28 88888.00 2014-05-11 11:41:43.625 131 12468.12 81.33 54735.25 88888.00 2014-05-11 11:41:43.750 131 12468.05 81.33 54735.28 88888.00 2014-05-11 11:41:43.875 131 12468.02 81.35 54735.30 88888.00 2014-05-11 11:41:44.000 131 12468.05 81.35 54735.28 88888.00 2014-05-11 11:41:44.125 131 12468.02 81.33 54735.30 88888.00 2014-05-11 11:41:44.250 131 12468.05 81.28 54735.30 88888.00 2014-05-11 11:41:44.375 131 12468.08 81.28 54735.32 88888.00 2014-05-11 11:41:44.500 131 12468.08 81.30 54735.30 88888.00 2014-05-11 11:41:44.625 131 12468.02 81.33 54735.32 88888.00 2014-05-11 11:41:44.750 131 12468.02 81.33 54735.35 88888.00 2014-05-11 11:41:44.875 131 12468.10 81.30 54735.38 88888.00 2014-05-11 11:41:45.000 131 12468.05 81.28 54735.35 88888.00 2014-05-11 11:41:45.125 131 12468.00 81.28 54735.38 88888.00 2014-05-11 11:41:45.250 131 12467.95 81.28 54735.38 88888.00 2014-05-11 11:41:45.375 131 12467.92 81.28 54735.40 88888.00 2014-05-11 11:41:45.500 131 12467.88 81.22 54735.40 88888.00 2014-05-11 11:41:45.625 131 12467.90 81.22 54735.47 88888.00 2014-05-11 11:41:45.750 131 12467.92 81.25 54735.47 88888.00 2014-05-11 11:41:45.875 131 12467.98 81.25 54735.47 88888.00 2014-05-11 11:41:46.000 131 12468.00 81.25 54735.50 88888.00 2014-05-11 11:41:46.125 131 12467.95 81.25 54735.53 88888.00 2014-05-11 11:41:46.250 131 12467.88 81.22 54735.53 88888.00 2014-05-11 11:41:46.375 131 12467.83 81.22 54735.47 88888.00 2014-05-11 11:41:46.500 131 12467.88 81.25 54735.47 88888.00 2014-05-11 11:41:46.625 131 12467.90 81.25 54735.50 88888.00 2014-05-11 11:41:46.750 131 12467.90 81.22 54735.50 88888.00 2014-05-11 11:41:46.875 131 12467.92 81.17 54735.50 88888.00 2014-05-11 11:41:47.000 131 12467.88 81.20 54735.53 88888.00 2014-05-11 11:41:47.125 131 12467.77 81.15 54735.55 88888.00 2014-05-11 11:41:47.250 131 12467.70 81.10 54735.53 88888.00 2014-05-11 11:41:47.375 131 12467.80 81.15 54735.57 88888.00 2014-05-11 11:41:47.500 131 12467.80 81.12 54735.57 88888.00 2014-05-11 11:41:47.625 131 12467.80 81.10 54735.60 88888.00 2014-05-11 11:41:47.750 131 12467.75 81.10 54735.62 88888.00 2014-05-11 11:41:47.875 131 12467.75 81.10 54735.65 88888.00 2014-05-11 11:41:48.000 131 12467.77 81.10 54735.60 88888.00 2014-05-11 11:41:48.125 131 12467.75 81.03 54735.60 88888.00 2014-05-11 11:41:48.250 131 12467.73 81.05 54735.65 88888.00 2014-05-11 11:41:48.375 131 12467.80 81.03 54735.65 88888.00 2014-05-11 11:41:48.500 131 12467.73 81.00 54735.65 88888.00 2014-05-11 11:41:48.625 131 12467.67 81.00 54735.65 88888.00 2014-05-11 11:41:48.750 131 12467.70 80.97 54735.70 88888.00 2014-05-11 11:41:48.875 131 12467.75 80.97 54735.70 88888.00 2014-05-11 11:41:49.000 131 12467.73 80.95 54735.72 88888.00 2014-05-11 11:41:49.125 131 12467.70 80.92 54735.75 88888.00 2014-05-11 11:41:49.250 131 12467.70 80.90 54735.70 88888.00 2014-05-11 11:41:49.375 131 12467.75 80.92 54735.70 88888.00 2014-05-11 11:41:49.500 131 12467.73 80.92 54735.75 88888.00 2014-05-11 11:41:49.625 131 12467.73 80.90 54735.78 88888.00 2014-05-11 11:41:49.750 131 12467.73 80.88 54735.75 88888.00 2014-05-11 11:41:49.875 131 12467.65 80.85 54735.78 88888.00 2014-05-11 11:41:50.000 131 12467.62 80.85 54735.75 88888.00 2014-05-11 11:41:50.125 131 12467.62 80.83 54735.72 88888.00 2014-05-11 11:41:50.250 131 12467.60 80.80 54735.72 88888.00 2014-05-11 11:41:50.375 131 12467.65 80.83 54735.75 88888.00 2014-05-11 11:41:50.500 131 12467.67 80.83 54735.75 88888.00 2014-05-11 11:41:50.625 131 12467.67 80.80 54735.75 88888.00 2014-05-11 11:41:50.750 131 12467.65 80.80 54735.75 88888.00 2014-05-11 11:41:50.875 131 12467.67 80.78 54735.75 88888.00 2014-05-11 11:41:51.000 131 12467.67 80.78 54735.78 88888.00 2014-05-11 11:41:51.125 131 12467.67 80.80 54735.82 88888.00 2014-05-11 11:41:51.250 131 12467.60 80.72 54735.80 88888.00 2014-05-11 11:41:51.375 131 12467.58 80.78 54735.78 88888.00 2014-05-11 11:41:51.500 131 12467.58 80.80 54735.78 88888.00 2014-05-11 11:41:51.625 131 12467.55 80.80 54735.80 88888.00 2014-05-11 11:41:51.750 131 12467.52 80.83 54735.85 88888.00 2014-05-11 11:41:51.875 131 12467.50 80.80 54735.88 88888.00 2014-05-11 11:41:52.000 131 12467.50 80.80 54735.85 88888.00 2014-05-11 11:41:52.125 131 12467.48 80.80 54735.85 88888.00 2014-05-11 11:41:52.250 131 12467.45 80.80 54735.88 88888.00 2014-05-11 11:41:52.375 131 12467.55 80.83 54735.85 88888.00 2014-05-11 11:41:52.500 131 12467.58 80.85 54735.88 88888.00 2014-05-11 11:41:52.625 131 12467.58 80.83 54735.85 88888.00 2014-05-11 11:41:52.750 131 12467.62 80.88 54735.88 88888.00 2014-05-11 11:41:52.875 131 12467.60 80.90 54735.85 88888.00 2014-05-11 11:41:53.000 131 12467.60 80.90 54735.82 88888.00 2014-05-11 11:41:53.125 131 12467.60 80.90 54735.82 88888.00 2014-05-11 11:41:53.250 131 12467.60 80.92 54735.85 88888.00 2014-05-11 11:41:53.375 131 12467.55 80.95 54735.90 88888.00 2014-05-11 11:41:53.500 131 12467.50 80.97 54735.90 88888.00 2014-05-11 11:41:53.625 131 12467.52 81.00 54735.90 88888.00 2014-05-11 11:41:53.750 131 12467.52 81.00 54735.88 88888.00 2014-05-11 11:41:53.875 131 12467.50 81.00 54735.85 88888.00 2014-05-11 11:41:54.000 131 12467.52 81.00 54735.88 88888.00 2014-05-11 11:41:54.125 131 12467.52 81.05 54735.93 88888.00 2014-05-11 11:41:54.250 131 12467.52 81.08 54735.95 88888.00 2014-05-11 11:41:54.375 131 12467.42 81.08 54735.90 88888.00 2014-05-11 11:41:54.500 131 12467.40 81.10 54735.93 88888.00 2014-05-11 11:41:54.625 131 12467.48 81.12 54735.95 88888.00 2014-05-11 11:41:54.750 131 12467.50 81.10 54735.95 88888.00 2014-05-11 11:41:54.875 131 12467.40 81.08 54735.95 88888.00 2014-05-11 11:41:55.000 131 12467.48 81.10 54735.93 88888.00 2014-05-11 11:41:55.125 131 12467.55 81.15 54735.97 88888.00 2014-05-11 11:41:55.250 131 12467.50 81.15 54735.95 88888.00 2014-05-11 11:41:55.375 131 12467.50 81.15 54735.95 88888.00 2014-05-11 11:41:55.500 131 12467.55 81.15 54735.95 88888.00 2014-05-11 11:41:55.625 131 12467.60 81.12 54735.93 88888.00 2014-05-11 11:41:55.750 131 12467.58 81.12 54735.95 88888.00 2014-05-11 11:41:55.875 131 12467.58 81.12 54735.97 88888.00 2014-05-11 11:41:56.000 131 12467.60 81.15 54735.97 88888.00 2014-05-11 11:41:56.125 131 12467.55 81.20 54735.97 88888.00 2014-05-11 11:41:56.250 131 12467.58 81.17 54736.00 88888.00 2014-05-11 11:41:56.375 131 12467.60 81.17 54736.00 88888.00 2014-05-11 11:41:56.500 131 12467.55 81.22 54736.00 88888.00 2014-05-11 11:41:56.625 131 12467.52 81.20 54736.00 88888.00 2014-05-11 11:41:56.750 131 12467.62 81.17 54735.97 88888.00 2014-05-11 11:41:56.875 131 12467.65 81.17 54735.97 88888.00 2014-05-11 11:41:57.000 131 12467.67 81.20 54735.97 88888.00 2014-05-11 11:41:57.125 131 12467.70 81.22 54736.00 88888.00 2014-05-11 11:41:57.250 131 12467.67 81.20 54735.97 88888.00 2014-05-11 11:41:57.375 131 12467.70 81.20 54735.95 88888.00 2014-05-11 11:41:57.500 131 12467.70 81.22 54735.97 88888.00 2014-05-11 11:41:57.625 131 12467.77 81.30 54736.00 88888.00 2014-05-11 11:41:57.750 131 12467.85 81.28 54736.00 88888.00 2014-05-11 11:41:57.875 131 12467.88 81.28 54735.97 88888.00 2014-05-11 11:41:58.000 131 12467.83 81.25 54735.95 88888.00 2014-05-11 11:41:58.125 131 12467.77 81.28 54735.95 88888.00 2014-05-11 11:41:58.250 131 12467.80 81.28 54735.97 88888.00 2014-05-11 11:41:58.375 131 12467.83 81.33 54735.97 88888.00 2014-05-11 11:41:58.500 131 12467.83 81.35 54735.97 88888.00 2014-05-11 11:41:58.625 131 12467.83 81.38 54735.97 88888.00 2014-05-11 11:41:58.750 131 12467.80 81.38 54735.97 88888.00 2014-05-11 11:41:58.875 131 12467.85 81.38 54736.00 88888.00 2014-05-11 11:41:59.000 131 12467.90 81.38 54736.00 88888.00 2014-05-11 11:41:59.125 131 12467.92 81.35 54736.00 88888.00 2014-05-11 11:41:59.250 131 12467.92 81.33 54736.00 88888.00 2014-05-11 11:41:59.375 131 12467.90 81.40 54736.03 88888.00 2014-05-11 11:41:59.500 131 12467.85 81.40 54736.03 88888.00 2014-05-11 11:41:59.625 131 12467.88 81.35 54736.00 88888.00 2014-05-11 11:41:59.750 131 12467.98 81.33 54736.00 88888.00 2014-05-11 11:41:59.875 131 12468.00 81.33 54736.03 88888.00 2014-05-11 11:42:00.000 131 12467.98 81.33 54736.03 88888.00 2014-05-11 11:42:00.125 131 12467.98 81.33 54736.03 88888.00 2014-05-11 11:42:00.250 131 12468.02 81.33 54736.05 88888.00 2014-05-11 11:42:00.375 131 12468.02 81.35 54736.03 88888.00 2014-05-11 11:42:00.500 131 12468.02 81.33 54736.03 88888.00 2014-05-11 11:42:00.625 131 12468.05 81.33 54736.00 88888.00 2014-05-11 11:42:00.750 131 12468.08 81.35 54736.03 88888.00 2014-05-11 11:42:00.875 131 12468.10 81.30 54736.03 88888.00 2014-05-11 11:42:01.000 131 12468.10 81.30 54736.00 88888.00 2014-05-11 11:42:01.125 131 12468.10 81.33 54736.03 88888.00 2014-05-11 11:42:01.250 131 12468.10 81.28 54736.03 88888.00 2014-05-11 11:42:01.375 131 12468.02 81.30 54736.00 88888.00 2014-05-11 11:42:01.500 131 12468.08 81.28 54736.05 88888.00 2014-05-11 11:42:01.625 131 12468.10 81.33 54736.05 88888.00 2014-05-11 11:42:01.750 131 12468.08 81.35 54736.05 88888.00 2014-05-11 11:42:01.875 131 12468.08 81.35 54736.05 88888.00 2014-05-11 11:42:02.000 131 12468.15 81.35 54736.05 88888.00 2014-05-11 11:42:02.125 131 12468.15 81.33 54736.03 88888.00 2014-05-11 11:42:02.250 131 12468.15 81.28 54736.03 88888.00 2014-05-11 11:42:02.375 131 12468.12 81.28 54736.03 88888.00 2014-05-11 11:42:02.500 131 12468.15 81.30 54736.05 88888.00 2014-05-11 11:42:02.625 131 12468.12 81.30 54736.07 88888.00 2014-05-11 11:42:02.750 131 12468.15 81.30 54736.07 88888.00 2014-05-11 11:42:02.875 131 12468.15 81.28 54736.05 88888.00 2014-05-11 11:42:03.000 131 12468.12 81.25 54736.05 88888.00 2014-05-11 11:42:03.125 131 12468.15 81.25 54736.07 88888.00 2014-05-11 11:42:03.250 131 12468.12 81.25 54736.07 88888.00 2014-05-11 11:42:03.375 131 12468.08 81.25 54736.07 88888.00 2014-05-11 11:42:03.500 131 12468.08 81.22 54736.07 88888.00 2014-05-11 11:42:03.625 131 12468.08 81.22 54736.12 88888.00 2014-05-11 11:42:03.750 131 12468.05 81.25 54736.12 88888.00 2014-05-11 11:42:03.875 131 12468.02 81.28 54736.15 88888.00 2014-05-11 11:42:04.000 131 12468.00 81.30 54736.15 88888.00 2014-05-11 11:42:04.125 131 12468.00 81.30 54736.15 88888.00 2014-05-11 11:42:04.250 131 12467.92 81.28 54736.12 88888.00 2014-05-11 11:42:04.375 131 12467.95 81.30 54736.15 88888.00 2014-05-11 11:42:04.500 131 12467.88 81.28 54736.12 88888.00 2014-05-11 11:42:04.625 131 12467.85 81.22 54736.15 88888.00 2014-05-11 11:42:04.750 131 12467.83 81.25 54736.15 88888.00 2014-05-11 11:42:04.875 131 12467.88 81.30 54736.18 88888.00 2014-05-11 11:42:05.000 131 12467.80 81.25 54736.15 88888.00 2014-05-11 11:42:05.125 131 12467.73 81.28 54736.15 88888.00 2014-05-11 11:42:05.250 131 12467.70 81.25 54736.15 88888.00 2014-05-11 11:42:05.375 131 12467.73 81.28 54736.18 88888.00 2014-05-11 11:42:05.500 131 12467.67 81.25 54736.18 88888.00 2014-05-11 11:42:05.625 131 12467.62 81.28 54736.20 88888.00 2014-05-11 11:42:05.750 131 12467.60 81.28 54736.20 88888.00 2014-05-11 11:42:05.875 131 12467.52 81.28 54736.20 88888.00 2014-05-11 11:42:06.000 131 12467.50 81.33 54736.20 88888.00 2014-05-11 11:42:06.125 131 12467.52 81.35 54736.22 88888.00 2014-05-11 11:42:06.250 131 12467.45 81.33 54736.20 88888.00 2014-05-11 11:42:06.375 131 12467.42 81.33 54736.20 88888.00 2014-05-11 11:42:06.500 131 12467.35 81.30 54736.20 88888.00 2014-05-11 11:42:06.625 131 12467.33 81.30 54736.25 88888.00 2014-05-11 11:42:06.750 131 12467.38 81.33 54736.28 88888.00 2014-05-11 11:42:06.875 131 12467.38 81.35 54736.28 88888.00 2014-05-11 11:42:07.000 131 12467.35 81.35 54736.30 88888.00 2014-05-11 11:42:07.125 131 12467.27 81.33 54736.28 88888.00 2014-05-11 11:42:07.250 131 12467.23 81.33 54736.28 88888.00 2014-05-11 11:42:07.375 131 12467.23 81.35 54736.30 88888.00 2014-05-11 11:42:07.500 131 12467.17 81.38 54736.32 88888.00 2014-05-11 11:42:07.625 131 12467.12 81.40 54736.32 88888.00 2014-05-11 11:42:07.750 131 12467.15 81.40 54736.28 88888.00 2014-05-11 11:42:07.875 131 12467.20 81.38 54736.25 88888.00 2014-05-11 11:42:08.000 131 12467.23 81.35 54736.25 88888.00 2014-05-11 11:42:08.125 131 12467.20 81.38 54736.25 88888.00 2014-05-11 11:42:08.250 131 12467.23 81.42 54736.25 88888.00 2014-05-11 11:42:08.375 131 12467.25 81.42 54736.22 88888.00 2014-05-11 11:42:08.500 131 12467.25 81.42 54736.22 88888.00 2014-05-11 11:42:08.625 131 12467.25 81.42 54736.22 88888.00 2014-05-11 11:42:08.750 131 12467.25 81.47 54736.22 88888.00 2014-05-11 11:42:08.875 131 12467.25 81.50 54736.25 88888.00 2014-05-11 11:42:09.000 131 12467.35 81.55 54736.22 88888.00 2014-05-11 11:42:09.125 131 12467.40 81.60 54736.25 88888.00 2014-05-11 11:42:09.250 131 12467.38 81.58 54736.25 88888.00 2014-05-11 11:42:09.375 131 12467.40 81.60 54736.25 88888.00 2014-05-11 11:42:09.500 131 12467.40 81.60 54736.20 88888.00 2014-05-11 11:42:09.625 131 12467.35 81.62 54736.22 88888.00 2014-05-11 11:42:09.750 131 12467.35 81.65 54736.22 88888.00 2014-05-11 11:42:09.875 131 12467.40 81.67 54736.22 88888.00 2014-05-11 11:42:10.000 131 12467.38 81.67 54736.22 88888.00 2014-05-11 11:42:10.125 131 12467.38 81.67 54736.22 88888.00 2014-05-11 11:42:10.250 131 12467.33 81.65 54736.20 88888.00 2014-05-11 11:42:10.375 131 12467.33 81.65 54736.20 88888.00 2014-05-11 11:42:10.500 131 12467.30 81.65 54736.22 88888.00 2014-05-11 11:42:10.625 131 12467.33 81.65 54736.22 88888.00 2014-05-11 11:42:10.750 131 12467.38 81.67 54736.22 88888.00 2014-05-11 11:42:10.875 131 12467.38 81.67 54736.22 88888.00 2014-05-11 11:42:11.000 131 12467.38 81.67 54736.25 88888.00 2014-05-11 11:42:11.125 131 12467.40 81.70 54736.28 88888.00 2014-05-11 11:42:11.250 131 12467.48 81.67 54736.28 88888.00 2014-05-11 11:42:11.375 131 12467.52 81.65 54736.25 88888.00 2014-05-11 11:42:11.500 131 12467.50 81.67 54736.22 88888.00 2014-05-11 11:42:11.625 131 12467.55 81.67 54736.22 88888.00 2014-05-11 11:42:11.750 131 12467.52 81.67 54736.22 88888.00 2014-05-11 11:42:11.875 131 12467.42 81.67 54736.20 88888.00 2014-05-11 11:42:12.000 131 12467.38 81.65 54736.20 88888.00 2014-05-11 11:42:12.125 131 12467.48 81.65 54736.20 88888.00 2014-05-11 11:42:12.250 131 12467.52 81.65 54736.20 88888.00 2014-05-11 11:42:12.375 131 12467.55 81.65 54736.15 88888.00 2014-05-11 11:42:12.500 131 12467.60 81.60 54736.15 88888.00 2014-05-11 11:42:12.625 131 12467.55 81.60 54736.12 88888.00 2014-05-11 11:42:12.750 131 12467.55 81.62 54736.15 88888.00 2014-05-11 11:42:12.875 131 12467.55 81.65 54736.15 88888.00 2014-05-11 11:42:13.000 131 12467.52 81.60 54736.12 88888.00 2014-05-11 11:42:13.125 131 12467.45 81.58 54736.15 88888.00 2014-05-11 11:42:13.250 131 12467.42 81.55 54736.15 88888.00 2014-05-11 11:42:13.375 131 12467.48 81.60 54736.12 88888.00 2014-05-11 11:42:13.500 131 12467.55 81.65 54736.15 88888.00 2014-05-11 11:42:13.625 131 12467.60 81.65 54736.20 88888.00 2014-05-11 11:42:13.750 131 12467.52 81.62 54736.18 88888.00 2014-05-11 11:42:13.875 131 12467.55 81.67 54736.18 88888.00 2014-05-11 11:42:14.000 131 12467.58 81.72 54736.18 88888.00 2014-05-11 11:42:14.125 131 12467.65 81.75 54736.18 88888.00 2014-05-11 11:42:14.250 131 12467.65 81.72 54736.18 88888.00 2014-05-11 11:42:14.375 131 12467.67 81.70 54736.18 88888.00 2014-05-11 11:42:14.500 131 12467.70 81.75 54736.18 88888.00 2014-05-11 11:42:14.625 131 12467.70 81.78 54736.15 88888.00 2014-05-11 11:42:14.750 131 12467.67 81.75 54736.18 88888.00 2014-05-11 11:42:14.875 131 12467.65 81.75 54736.15 88888.00 2014-05-11 11:42:15.000 131 12467.62 81.80 54736.12 88888.00 2014-05-11 11:42:15.125 131 12467.60 81.78 54736.12 88888.00 2014-05-11 11:42:15.250 131 12467.58 81.88 54736.15 88888.00 2014-05-11 11:42:15.375 131 12467.65 81.90 54736.12 88888.00 2014-05-11 11:42:15.500 131 12467.65 81.90 54736.12 88888.00 2014-05-11 11:42:15.625 131 12467.62 81.90 54736.10 88888.00 2014-05-11 11:42:15.750 131 12467.65 81.92 54736.07 88888.00 2014-05-11 11:42:15.875 131 12467.67 81.92 54736.07 88888.00 2014-05-11 11:42:16.000 131 12467.70 81.97 54736.07 88888.00 2014-05-11 11:42:16.125 131 12467.73 82.00 54736.07 88888.00 2014-05-11 11:42:16.250 131 12467.67 82.03 54736.10 88888.00 2014-05-11 11:42:16.375 131 12467.70 82.05 54736.07 88888.00 2014-05-11 11:42:16.500 131 12467.73 82.05 54736.07 88888.00 2014-05-11 11:42:16.625 131 12467.70 82.05 54736.05 88888.00 2014-05-11 11:42:16.750 131 12467.75 82.10 54736.05 88888.00 2014-05-11 11:42:16.875 131 12467.83 82.12 54736.03 88888.00 2014-05-11 11:42:17.000 131 12467.80 82.15 54736.03 88888.00 2014-05-11 11:42:17.125 131 12467.73 82.20 54736.03 88888.00 2014-05-11 11:42:17.250 131 12467.73 82.17 54736.03 88888.00 2014-05-11 11:42:17.375 131 12467.75 82.20 54736.03 88888.00 2014-05-11 11:42:17.500 131 12467.75 82.22 54736.00 88888.00 2014-05-11 11:42:17.625 131 12467.75 82.22 54735.97 88888.00 2014-05-11 11:42:17.750 131 12467.83 82.28 54735.97 88888.00 2014-05-11 11:42:17.875 131 12467.85 82.30 54735.97 88888.00 2014-05-11 11:42:18.000 131 12467.80 82.35 54735.97 88888.00 2014-05-11 11:42:18.125 131 12467.88 82.35 54736.00 88888.00 2014-05-11 11:42:18.250 131 12467.83 82.35 54735.97 88888.00 2014-05-11 11:42:18.375 131 12467.75 82.35 54735.95 88888.00 2014-05-11 11:42:18.500 131 12467.70 82.35 54735.95 88888.00 2014-05-11 11:42:18.625 131 12467.73 82.38 54735.95 88888.00 2014-05-11 11:42:18.750 131 12467.67 82.40 54735.93 88888.00 2014-05-11 11:42:18.875 131 12467.65 82.47 54735.95 88888.00 2014-05-11 11:42:19.000 131 12467.65 82.47 54735.93 88888.00 2014-05-11 11:42:19.125 131 12467.67 82.50 54735.93 88888.00 2014-05-11 11:42:19.250 131 12467.67 82.55 54735.90 88888.00 2014-05-11 11:42:19.375 131 12467.73 82.58 54735.88 88888.00 2014-05-11 11:42:19.500 131 12467.70 82.58 54735.82 88888.00 2014-05-11 11:42:19.625 131 12467.75 82.58 54735.82 88888.00 2014-05-11 11:42:19.750 131 12467.85 82.62 54735.85 88888.00 2014-05-11 11:42:19.875 131 12467.85 82.65 54735.82 88888.00 2014-05-11 11:42:20.000 131 12467.85 82.65 54735.80 88888.00 2014-05-11 11:42:20.125 131 12467.85 82.65 54735.78 88888.00 2014-05-11 11:42:20.250 131 12467.80 82.65 54735.75 88888.00 2014-05-11 11:42:20.375 131 12467.83 82.67 54735.75 88888.00 2014-05-11 11:42:20.500 131 12467.85 82.72 54735.75 88888.00 2014-05-11 11:42:20.625 131 12467.90 82.80 54735.75 88888.00 2014-05-11 11:42:20.750 131 12467.92 82.85 54735.75 88888.00 2014-05-11 11:42:20.875 131 12467.98 82.88 54735.75 88888.00 2014-05-11 11:42:21.000 131 12468.02 82.92 54735.70 88888.00 2014-05-11 11:42:21.125 131 12468.05 82.95 54735.68 88888.00 2014-05-11 11:42:21.250 131 12468.12 82.97 54735.68 88888.00 2014-05-11 11:42:21.375 131 12468.20 83.03 54735.65 88888.00 2014-05-11 11:42:21.500 131 12468.23 83.08 54735.62 88888.00 2014-05-11 11:42:21.625 131 12468.17 83.15 54735.65 88888.00 2014-05-11 11:42:21.750 131 12468.17 83.17 54735.62 88888.00 2014-05-11 11:42:21.875 131 12468.20 83.22 54735.62 88888.00 2014-05-11 11:42:22.000 131 12468.25 83.22 54735.57 88888.00 2014-05-11 11:42:22.125 131 12468.27 83.28 54735.57 88888.00 2014-05-11 11:42:22.250 131 12468.33 83.33 54735.53 88888.00 2014-05-11 11:42:22.375 131 12468.42 83.35 54735.53 88888.00 2014-05-11 11:42:22.500 131 12468.50 83.38 54735.53 88888.00 2014-05-11 11:42:22.625 131 12468.52 83.38 54735.50 88888.00 2014-05-11 11:42:22.750 131 12468.58 83.45 54735.47 88888.00 2014-05-11 11:42:22.875 131 12468.58 83.47 54735.47 88888.00 2014-05-11 11:42:23.000 131 12468.60 83.50 54735.45 88888.00 2014-05-11 11:42:23.125 131 12468.60 83.58 54735.43 88888.00 2014-05-11 11:42:23.250 131 12468.65 83.58 54735.43 88888.00 2014-05-11 11:42:23.375 131 12468.75 83.62 54735.40 88888.00 2014-05-11 11:42:23.500 131 12468.80 83.67 54735.45 88888.00 2014-05-11 11:42:23.625 131 12468.83 83.65 54735.40 88888.00 2014-05-11 11:42:23.750 131 12468.80 83.65 54735.40 88888.00 2014-05-11 11:42:23.875 131 12468.83 83.70 54735.40 88888.00 2014-05-11 11:42:24.000 131 12468.85 83.75 54735.38 88888.00 2014-05-11 11:42:24.125 131 12468.83 83.78 54735.35 88888.00 2014-05-11 11:42:24.250 131 12468.80 83.80 54735.35 88888.00 2014-05-11 11:42:24.375 131 12468.80 83.80 54735.32 88888.00 2014-05-11 11:42:24.500 131 12468.77 83.80 54735.30 88888.00 2014-05-11 11:42:24.625 131 12468.83 83.85 54735.30 88888.00 2014-05-11 11:42:24.750 131 12468.92 83.88 54735.32 88888.00 2014-05-11 11:42:24.875 131 12468.95 83.85 54735.30 88888.00 2014-05-11 11:42:25.000 131 12468.95 83.88 54735.30 88888.00 2014-05-11 11:42:25.125 131 12468.92 83.90 54735.30 88888.00 2014-05-11 11:42:25.250 131 12468.98 83.92 54735.28 88888.00 2014-05-11 11:42:25.375 131 12469.02 83.92 54735.25 88888.00 2014-05-11 11:42:25.500 131 12468.95 83.92 54735.22 88888.00 2014-05-11 11:42:25.625 131 12468.95 83.92 54735.25 88888.00 2014-05-11 11:42:25.750 131 12469.02 83.97 54735.28 88888.00 2014-05-11 11:42:25.875 131 12469.10 83.97 54735.25 88888.00 2014-05-11 11:42:26.000 131 12469.12 83.97 54735.22 88888.00 2014-05-11 11:42:26.125 131 12469.17 83.97 54735.22 88888.00 2014-05-11 11:42:26.250 131 12469.17 83.95 54735.20 88888.00 2014-05-11 11:42:26.375 131 12469.20 83.97 54735.22 88888.00 2014-05-11 11:42:26.500 131 12469.25 83.95 54735.20 88888.00 2014-05-11 11:42:26.625 131 12469.27 83.97 54735.20 88888.00 2014-05-11 11:42:26.750 131 12469.33 84.00 54735.20 88888.00 2014-05-11 11:42:26.875 131 12469.35 84.00 54735.18 88888.00 2014-05-11 11:42:27.000 131 12469.45 83.97 54735.18 88888.00 2014-05-11 11:42:27.125 131 12469.52 83.95 54735.18 88888.00 2014-05-11 11:42:27.250 131 12469.48 83.95 54735.15 88888.00 2014-05-11 11:42:27.375 131 12469.48 83.95 54735.12 88888.00 2014-05-11 11:42:27.500 131 12469.48 83.97 54735.15 88888.00 2014-05-11 11:42:27.625 131 12469.42 84.00 54735.12 88888.00 2014-05-11 11:42:27.750 131 12469.35 83.97 54735.10 88888.00 2014-05-11 11:42:27.875 131 12469.35 83.97 54735.12 88888.00 2014-05-11 11:42:28.000 131 12469.35 83.95 54735.10 88888.00 2014-05-11 11:42:28.125 131 12469.40 83.97 54735.12 88888.00 2014-05-11 11:42:28.250 131 12469.40 84.00 54735.15 88888.00 2014-05-11 11:42:28.375 131 12469.38 84.00 54735.12 88888.00 2014-05-11 11:42:28.500 131 12469.35 83.97 54735.10 88888.00 2014-05-11 11:42:28.625 131 12469.35 83.95 54735.12 88888.00 2014-05-11 11:42:28.750 131 12469.35 83.97 54735.15 88888.00 2014-05-11 11:42:28.875 131 12469.35 83.97 54735.12 88888.00 2014-05-11 11:42:29.000 131 12469.38 83.95 54735.12 88888.00 2014-05-11 11:42:29.125 131 12469.45 83.97 54735.12 88888.00 2014-05-11 11:42:29.250 131 12469.48 83.92 54735.12 88888.00 2014-05-11 11:42:29.375 131 12469.48 83.90 54735.10 88888.00 2014-05-11 11:42:29.500 131 12469.42 83.92 54735.10 88888.00 2014-05-11 11:42:29.625 131 12469.38 83.92 54735.10 88888.00 2014-05-11 11:42:29.750 131 12469.45 83.95 54735.10 88888.00 2014-05-11 11:42:29.875 131 12469.48 83.92 54735.10 88888.00 2014-05-11 11:42:30.000 131 12469.48 83.90 54735.10 88888.00 2014-05-11 11:42:30.125 131 12469.52 83.90 54735.12 88888.00 2014-05-11 11:42:30.250 131 12469.58 83.92 54735.12 88888.00 2014-05-11 11:42:30.375 131 12469.58 83.95 54735.15 88888.00 2014-05-11 11:42:30.500 131 12469.55 83.95 54735.12 88888.00 2014-05-11 11:42:30.625 131 12469.58 83.97 54735.10 88888.00 2014-05-11 11:42:30.750 131 12469.60 83.95 54735.10 88888.00 2014-05-11 11:42:30.875 131 12469.60 83.92 54735.07 88888.00 2014-05-11 11:42:31.000 131 12469.65 83.95 54735.07 88888.00 2014-05-11 11:42:31.125 131 12469.75 83.97 54735.07 88888.00 2014-05-11 11:42:31.250 131 12469.70 84.00 54735.07 88888.00 2014-05-11 11:42:31.375 131 12469.75 84.03 54735.05 88888.00 2014-05-11 11:42:31.500 131 12469.73 84.03 54735.05 88888.00 2014-05-11 11:42:31.625 131 12469.70 84.05 54735.05 88888.00 2014-05-11 11:42:31.750 131 12469.73 84.08 54735.03 88888.00 2014-05-11 11:42:31.875 131 12469.73 84.05 54734.97 88888.00 2014-05-11 11:42:32.000 131 12469.75 84.05 54734.95 88888.00 2014-05-11 11:42:32.125 131 12469.77 84.12 54735.00 88888.00 2014-05-11 11:42:32.250 131 12469.75 84.10 54735.03 88888.00 2014-05-11 11:42:32.375 131 12469.80 84.12 54735.00 88888.00 2014-05-11 11:42:32.500 131 12469.83 84.12 54734.97 88888.00 2014-05-11 11:42:32.625 131 12469.85 84.15 54734.97 88888.00 2014-05-11 11:42:32.750 131 12469.85 84.15 54734.95 88888.00 2014-05-11 11:42:32.875 131 12469.83 84.17 54734.93 88888.00 2014-05-11 11:42:33.000 131 12469.83 84.17 54734.88 88888.00 2014-05-11 11:42:33.125 131 12469.80 84.20 54734.88 88888.00 2014-05-11 11:42:33.250 131 12469.83 84.15 54734.90 88888.00 2014-05-11 11:42:33.375 131 12469.92 84.22 54734.93 88888.00 2014-05-11 11:42:33.500 131 12470.02 84.25 54734.93 88888.00 2014-05-11 11:42:33.625 131 12470.05 84.22 54734.88 88888.00 2014-05-11 11:42:33.750 131 12470.05 84.25 54734.90 88888.00 2014-05-11 11:42:33.875 131 12470.08 84.25 54734.88 88888.00 2014-05-11 11:42:34.000 131 12470.10 84.28 54734.85 88888.00 2014-05-11 11:42:34.125 131 12470.10 84.28 54734.88 88888.00 2014-05-11 11:42:34.250 131 12470.15 84.28 54734.88 88888.00 2014-05-11 11:42:34.375 131 12470.23 84.28 54734.82 88888.00 2014-05-11 11:42:34.500 131 12470.20 84.20 54734.80 88888.00 2014-05-11 11:42:34.625 131 12470.20 84.25 54734.85 88888.00 2014-05-11 11:42:34.750 131 12470.23 84.30 54734.85 88888.00 2014-05-11 11:42:34.875 131 12470.20 84.30 54734.82 88888.00 2014-05-11 11:42:35.000 131 12470.17 84.30 54734.80 88888.00 2014-05-11 11:42:35.125 131 12470.23 84.33 54734.82 88888.00 2014-05-11 11:42:35.250 131 12470.27 84.35 54734.88 88888.00 2014-05-11 11:42:35.375 131 12470.25 84.33 54734.82 88888.00 2014-05-11 11:42:35.500 131 12470.25 84.33 54734.85 88888.00 2014-05-11 11:42:35.625 131 12470.27 84.35 54734.82 88888.00 2014-05-11 11:42:35.750 131 12470.27 84.35 54734.85 88888.00 2014-05-11 11:42:35.875 131 12470.30 84.30 54734.85 88888.00 2014-05-11 11:42:36.000 131 12470.30 84.30 54734.82 88888.00 2014-05-11 11:42:36.125 131 12470.30 84.33 54734.82 88888.00 2014-05-11 11:42:36.250 131 12470.25 84.33 54734.82 88888.00 2014-05-11 11:42:36.375 131 12470.27 84.35 54734.82 88888.00 2014-05-11 11:42:36.500 131 12470.25 84.38 54734.82 88888.00 2014-05-11 11:42:36.625 131 12470.25 84.38 54734.80 88888.00 2014-05-11 11:42:36.750 131 12470.27 84.38 54734.78 88888.00 2014-05-11 11:42:36.875 131 12470.27 84.35 54734.82 88888.00 2014-05-11 11:42:37.000 131 12470.30 84.35 54734.82 88888.00 2014-05-11 11:42:37.125 131 12470.30 84.35 54734.80 88888.00 2014-05-11 11:42:37.250 131 12470.23 84.33 54734.80 88888.00 2014-05-11 11:42:37.375 131 12470.25 84.33 54734.78 88888.00 2014-05-11 11:42:37.500 131 12470.23 84.38 54734.80 88888.00 2014-05-11 11:42:37.625 131 12470.30 84.42 54734.85 88888.00 2014-05-11 11:42:37.750 131 12470.35 84.47 54734.82 88888.00 2014-05-11 11:42:37.875 131 12470.35 84.47 54734.80 88888.00 2014-05-11 11:42:38.000 131 12470.38 84.50 54734.78 88888.00 2014-05-11 11:42:38.125 131 12470.33 84.53 54734.78 88888.00 2014-05-11 11:42:38.250 131 12470.23 84.55 54734.78 88888.00 2014-05-11 11:42:38.375 131 12470.25 84.55 54734.78 88888.00 2014-05-11 11:42:38.500 131 12470.27 84.58 54734.75 88888.00 2014-05-11 11:42:38.625 131 12470.30 84.60 54734.75 88888.00 2014-05-11 11:42:38.750 131 12470.30 84.65 54734.75 88888.00 2014-05-11 11:42:38.875 131 12470.25 84.67 54734.75 88888.00 2014-05-11 11:42:39.000 131 12470.25 84.70 54734.72 88888.00 2014-05-11 11:42:39.125 131 12470.23 84.72 54734.72 88888.00 2014-05-11 11:42:39.250 131 12470.17 84.75 54734.72 88888.00 2014-05-11 11:42:39.375 131 12470.27 84.80 54734.72 88888.00 2014-05-11 11:42:39.500 131 12470.30 84.83 54734.72 88888.00 2014-05-11 11:42:39.625 131 12470.30 84.85 54734.72 88888.00 2014-05-11 11:42:39.750 131 12470.30 84.88 54734.75 88888.00 2014-05-11 11:42:39.875 131 12470.25 84.90 54734.75 88888.00 2014-05-11 11:42:40.000 131 12470.23 84.95 54734.72 88888.00 2014-05-11 11:42:40.125 131 12470.25 84.95 54734.70 88888.00 2014-05-11 11:42:40.250 131 12470.23 84.97 54734.68 88888.00 2014-05-11 11:42:40.375 131 12470.25 84.97 54734.68 88888.00 2014-05-11 11:42:40.500 131 12470.23 85.00 54734.70 88888.00 2014-05-11 11:42:40.625 131 12470.25 85.03 54734.72 88888.00 2014-05-11 11:42:40.750 131 12470.27 85.08 54734.70 88888.00 2014-05-11 11:42:40.875 131 12470.27 85.10 54734.70 88888.00 2014-05-11 11:42:41.000 131 12470.30 85.10 54734.68 88888.00 2014-05-11 11:42:41.125 131 12470.23 85.10 54734.70 88888.00 2014-05-11 11:42:41.250 131 12470.08 85.05 54734.70 88888.00 2014-05-11 11:42:41.375 131 12470.08 85.10 54734.68 88888.00 2014-05-11 11:42:41.500 131 12470.10 85.15 54734.68 88888.00 2014-05-11 11:42:41.625 131 12470.15 85.15 54734.62 88888.00 2014-05-11 11:42:41.750 131 12470.15 85.15 54734.62 88888.00 2014-05-11 11:42:41.875 131 12470.15 85.20 54734.65 88888.00 2014-05-11 11:42:42.000 131 12470.10 85.20 54734.62 88888.00 2014-05-11 11:42:42.125 131 12470.10 85.20 54734.62 88888.00 2014-05-11 11:42:42.250 131 12470.08 85.20 54734.60 88888.00 2014-05-11 11:42:42.375 131 12470.05 85.20 54734.62 88888.00 2014-05-11 11:42:42.500 131 12470.05 85.20 54734.62 88888.00 2014-05-11 11:42:42.625 131 12470.05 85.22 54734.60 88888.00 2014-05-11 11:42:42.750 131 12470.08 85.25 54734.65 88888.00 2014-05-11 11:42:42.875 131 12470.05 85.25 54734.62 88888.00 2014-05-11 11:42:43.000 131 12470.00 85.22 54734.57 88888.00 2014-05-11 11:42:43.125 131 12469.98 85.22 54734.60 88888.00 2014-05-11 11:42:43.250 131 12470.00 85.22 54734.60 88888.00 2014-05-11 11:42:43.375 131 12470.05 85.22 54734.57 88888.00 2014-05-11 11:42:43.500 131 12470.10 85.22 54734.60 88888.00 2014-05-11 11:42:43.625 131 12470.08 85.20 54734.60 88888.00 2014-05-11 11:42:43.750 131 12470.05 85.20 54734.60 88888.00 2014-05-11 11:42:43.875 131 12470.10 85.15 54734.57 88888.00 2014-05-11 11:42:44.000 131 12470.12 85.12 54734.60 88888.00 2014-05-11 11:42:44.125 131 12470.00 85.12 54734.60 88888.00 2014-05-11 11:42:44.250 131 12469.90 85.08 54734.60 88888.00 2014-05-11 11:42:44.375 131 12469.98 85.08 54734.60 88888.00 2014-05-11 11:42:44.500 131 12470.05 85.05 54734.60 88888.00 2014-05-11 11:42:44.625 131 12470.08 85.05 54734.62 88888.00 2014-05-11 11:42:44.750 131 12470.10 85.03 54734.62 88888.00 2014-05-11 11:42:44.875 131 12470.10 84.97 54734.62 88888.00 2014-05-11 11:42:45.000 131 12470.08 84.92 54734.60 88888.00 2014-05-11 11:42:45.125 131 12470.08 84.90 54734.60 88888.00 2014-05-11 11:42:45.250 131 12470.05 84.88 54734.60 88888.00 2014-05-11 11:42:45.375 131 12470.12 84.88 54734.62 88888.00 2014-05-11 11:42:45.500 131 12470.15 84.88 54734.65 88888.00 2014-05-11 11:42:45.625 131 12470.15 84.90 54734.65 88888.00 2014-05-11 11:42:45.750 131 12470.17 84.85 54734.65 88888.00 2014-05-11 11:42:45.875 131 12470.23 84.83 54734.65 88888.00 2014-05-11 11:42:46.000 131 12470.25 84.80 54734.62 88888.00 2014-05-11 11:42:46.125 131 12470.25 84.78 54734.65 88888.00 2014-05-11 11:42:46.250 131 12470.25 84.78 54734.70 88888.00 2014-05-11 11:42:46.375 131 12470.33 84.78 54734.70 88888.00 2014-05-11 11:42:46.500 131 12470.30 84.75 54734.68 88888.00 2014-05-11 11:42:46.625 131 12470.23 84.75 54734.68 88888.00 2014-05-11 11:42:46.750 131 12470.25 84.75 54734.68 88888.00 2014-05-11 11:42:46.875 131 12470.30 84.75 54734.70 88888.00 2014-05-11 11:42:47.000 131 12470.33 84.75 54734.70 88888.00 2014-05-11 11:42:47.125 131 12470.30 84.75 54734.70 88888.00 2014-05-11 11:42:47.250 131 12470.25 84.75 54734.68 88888.00 2014-05-11 11:42:47.375 131 12470.25 84.78 54734.65 88888.00 2014-05-11 11:42:47.500 131 12470.25 84.83 54734.65 88888.00 2014-05-11 11:42:47.625 131 12470.27 84.83 54734.68 88888.00 2014-05-11 11:42:47.750 131 12470.17 84.85 54734.68 88888.00 2014-05-11 11:42:47.875 131 12470.17 84.83 54734.68 88888.00 2014-05-11 11:42:48.000 131 12470.25 84.83 54734.65 88888.00 2014-05-11 11:42:48.125 131 12470.30 84.85 54734.68 88888.00 2014-05-11 11:42:48.250 131 12470.27 84.83 54734.65 88888.00 2014-05-11 11:42:48.375 131 12470.35 84.83 54734.62 88888.00 2014-05-11 11:42:48.500 131 12470.38 84.83 54734.62 88888.00 2014-05-11 11:42:48.625 131 12470.38 84.85 54734.60 88888.00 2014-05-11 11:42:48.750 131 12470.38 84.85 54734.62 88888.00 2014-05-11 11:42:48.875 131 12470.40 84.88 54734.62 88888.00 2014-05-11 11:42:49.000 131 12470.45 84.88 54734.62 88888.00 2014-05-11 11:42:49.125 131 12470.50 84.90 54734.60 88888.00 2014-05-11 11:42:49.250 131 12470.50 84.92 54734.60 88888.00 2014-05-11 11:42:49.375 131 12470.60 84.95 54734.65 88888.00 2014-05-11 11:42:49.500 131 12470.67 84.97 54734.62 88888.00 2014-05-11 11:42:49.625 131 12470.75 84.97 54734.60 88888.00 2014-05-11 11:42:49.750 131 12470.77 85.00 54734.62 88888.00 2014-05-11 11:42:49.875 131 12470.85 85.03 54734.60 88888.00 2014-05-11 11:42:50.000 131 12470.90 85.08 54734.55 88888.00 2014-05-11 11:42:50.125 131 12470.90 85.15 54734.57 88888.00 2014-05-11 11:42:50.250 131 12470.88 85.15 54734.57 88888.00 2014-05-11 11:42:50.375 131 12470.90 85.20 54734.55 88888.00 2014-05-11 11:42:50.500 131 12470.95 85.22 54734.55 88888.00 2014-05-11 11:42:50.625 131 12471.00 85.22 54734.53 88888.00 2014-05-11 11:42:50.750 131 12471.10 85.25 54734.50 88888.00 2014-05-11 11:42:50.875 131 12471.12 85.25 54734.53 88888.00 2014-05-11 11:42:51.000 131 12471.17 85.25 54734.45 88888.00 2014-05-11 11:42:51.125 131 12471.25 85.28 54734.47 88888.00 2014-05-11 11:42:51.250 131 12471.23 85.30 54734.50 88888.00 2014-05-11 11:42:51.375 131 12471.25 85.35 54734.50 88888.00 2014-05-11 11:42:51.500 131 12471.23 85.38 54734.47 88888.00 2014-05-11 11:42:51.625 131 12471.23 85.38 54734.47 88888.00 2014-05-11 11:42:51.750 131 12471.30 85.38 54734.47 88888.00 2014-05-11 11:42:51.875 131 12471.38 85.38 54734.50 88888.00 2014-05-11 11:42:52.000 131 12471.42 85.40 54734.45 88888.00 2014-05-11 11:42:52.125 131 12471.48 85.40 54734.45 88888.00 2014-05-11 11:42:52.250 131 12471.45 85.42 54734.47 88888.00 2014-05-11 11:42:52.375 131 12471.40 85.45 54734.45 88888.00 2014-05-11 11:42:52.500 131 12471.35 85.45 54734.43 88888.00 2014-05-11 11:42:52.625 131 12471.45 85.45 54734.43 88888.00 2014-05-11 11:42:52.750 131 12471.55 85.47 54734.43 88888.00 2014-05-11 11:42:52.875 131 12471.55 85.47 54734.45 88888.00 2014-05-11 11:42:53.000 131 12471.55 85.45 54734.45 88888.00 2014-05-11 11:42:53.125 131 12471.50 85.42 54734.47 88888.00 2014-05-11 11:42:53.250 131 12471.48 85.42 54734.45 88888.00 2014-05-11 11:42:53.375 131 12471.45 85.45 54734.47 88888.00 2014-05-11 11:42:53.500 131 12471.45 85.45 54734.45 88888.00 2014-05-11 11:42:53.625 131 12471.55 85.42 54734.45 88888.00 2014-05-11 11:42:53.750 131 12471.55 85.40 54734.43 88888.00 2014-05-11 11:42:53.875 131 12471.55 85.40 54734.43 88888.00 2014-05-11 11:42:54.000 131 12471.60 85.40 54734.43 88888.00 2014-05-11 11:42:54.125 131 12471.65 85.40 54734.43 88888.00 2014-05-11 11:42:54.250 131 12471.60 85.38 54734.45 88888.00 2014-05-11 11:42:54.375 131 12471.60 85.35 54734.43 88888.00 2014-05-11 11:42:54.500 131 12471.67 85.38 54734.45 88888.00 2014-05-11 11:42:54.625 131 12471.77 85.38 54734.43 88888.00 2014-05-11 11:42:54.750 131 12471.75 85.35 54734.40 88888.00 2014-05-11 11:42:54.875 131 12471.75 85.35 54734.40 88888.00 2014-05-11 11:42:55.000 131 12471.83 85.30 54734.40 88888.00 2014-05-11 11:42:55.125 131 12471.92 85.33 54734.40 88888.00 2014-05-11 11:42:55.250 131 12471.90 85.25 54734.40 88888.00 2014-05-11 11:42:55.375 131 12471.90 85.28 54734.40 88888.00 2014-05-11 11:42:55.500 131 12471.88 85.22 54734.38 88888.00 2014-05-11 11:42:55.625 131 12471.85 85.20 54734.38 88888.00 2014-05-11 11:42:55.750 131 12471.90 85.20 54734.40 88888.00 2014-05-11 11:42:55.875 131 12471.95 85.22 54734.40 88888.00 2014-05-11 11:42:56.000 131 12471.98 85.25 54734.43 88888.00 2014-05-11 11:42:56.125 131 12472.00 85.22 54734.43 88888.00 2014-05-11 11:42:56.250 131 12471.90 85.17 54734.43 88888.00 2014-05-11 11:42:56.375 131 12471.85 85.17 54734.40 88888.00 2014-05-11 11:42:56.500 131 12471.77 85.17 54734.40 88888.00 2014-05-11 11:42:56.625 131 12471.85 85.17 54734.40 88888.00 2014-05-11 11:42:56.750 131 12471.85 85.17 54734.38 88888.00 2014-05-11 11:42:56.875 131 12471.83 85.17 54734.35 88888.00 2014-05-11 11:42:57.000 131 12471.90 85.20 54734.38 88888.00 2014-05-11 11:42:57.125 131 12471.90 85.25 54734.38 88888.00 2014-05-11 11:42:57.250 131 12471.80 85.17 54734.32 88888.00 2014-05-11 11:42:57.375 131 12471.77 85.15 54734.30 88888.00 2014-05-11 11:42:57.500 131 12471.80 85.17 54734.32 88888.00 2014-05-11 11:42:57.625 131 12471.80 85.15 54734.32 88888.00 2014-05-11 11:42:57.750 131 12471.80 85.12 54734.35 88888.00 2014-05-11 11:42:57.875 131 12471.75 85.15 54734.35 88888.00 2014-05-11 11:42:58.000 131 12471.67 85.15 54734.35 88888.00 2014-05-11 11:42:58.125 131 12471.67 85.15 54734.35 88888.00 2014-05-11 11:42:58.250 131 12471.65 85.12 54734.32 88888.00 2014-05-11 11:42:58.375 131 12471.67 85.10 54734.32 88888.00 2014-05-11 11:42:58.500 131 12471.65 85.08 54734.30 88888.00 2014-05-11 11:42:58.625 131 12471.62 85.10 54734.32 88888.00 2014-05-11 11:42:58.750 131 12471.65 85.10 54734.32 88888.00 2014-05-11 11:42:58.875 131 12471.62 85.10 54734.32 88888.00 2014-05-11 11:42:59.000 131 12471.58 85.10 54734.28 88888.00 2014-05-11 11:42:59.125 131 12471.60 85.15 54734.30 88888.00 2014-05-11 11:42:59.250 131 12471.65 85.17 54734.32 88888.00 2014-05-11 11:42:59.375 131 12471.65 85.17 54734.32 88888.00 2014-05-11 11:42:59.500 131 12471.62 85.20 54734.30 88888.00 2014-05-11 11:42:59.625 131 12471.70 85.22 54734.30 88888.00 2014-05-11 11:42:59.750 131 12471.73 85.22 54734.28 88888.00 2014-05-11 11:42:59.875 131 12471.67 85.20 54734.30 88888.00 2014-05-11 11:43:00.000 131 12471.70 85.22 54734.28 88888.00 2014-05-11 11:43:00.125 131 12471.73 85.25 54734.30 88888.00 2014-05-11 11:43:00.250 131 12471.73 85.25 54734.30 88888.00 2014-05-11 11:43:00.375 131 12471.75 85.28 54734.28 88888.00 2014-05-11 11:43:00.500 131 12471.73 85.35 54734.28 88888.00 2014-05-11 11:43:00.625 131 12471.73 85.38 54734.30 88888.00 2014-05-11 11:43:00.750 131 12471.73 85.40 54734.28 88888.00 2014-05-11 11:43:00.875 131 12471.73 85.40 54734.28 88888.00 2014-05-11 11:43:01.000 131 12471.75 85.40 54734.28 88888.00 2014-05-11 11:43:01.125 131 12471.75 85.42 54734.28 88888.00 2014-05-11 11:43:01.250 131 12471.75 85.42 54734.30 88888.00 2014-05-11 11:43:01.375 131 12471.77 85.47 54734.28 88888.00 2014-05-11 11:43:01.500 131 12471.75 85.50 54734.30 88888.00 2014-05-11 11:43:01.625 131 12471.73 85.50 54734.32 88888.00 2014-05-11 11:43:01.750 131 12471.67 85.50 54734.30 88888.00 2014-05-11 11:43:01.875 131 12471.62 85.53 54734.30 88888.00 2014-05-11 11:43:02.000 131 12471.60 85.53 54734.25 88888.00 2014-05-11 11:43:02.125 131 12471.65 85.53 54734.25 88888.00 2014-05-11 11:43:02.250 131 12471.67 85.55 54734.25 88888.00 2014-05-11 11:43:02.375 131 12471.75 85.55 54734.28 88888.00 2014-05-11 11:43:02.500 131 12471.83 85.58 54734.28 88888.00 2014-05-11 11:43:02.625 131 12471.80 85.55 54734.28 88888.00 2014-05-11 11:43:02.750 131 12471.77 85.55 54734.25 88888.00 2014-05-11 11:43:02.875 131 12471.85 85.55 54734.28 88888.00 2014-05-11 11:43:03.000 131 12471.88 85.58 54734.28 88888.00 2014-05-11 11:43:03.125 131 12471.88 85.55 54734.30 88888.00 2014-05-11 11:43:03.250 131 12471.80 85.53 54734.28 88888.00 2014-05-11 11:43:03.375 131 12471.88 85.50 54734.25 88888.00 2014-05-11 11:43:03.500 131 12471.90 85.50 54734.28 88888.00 2014-05-11 11:43:03.625 131 12471.92 85.53 54734.28 88888.00 2014-05-11 11:43:03.750 131 12471.88 85.50 54734.28 88888.00 2014-05-11 11:43:03.875 131 12471.77 85.50 54734.25 88888.00 2014-05-11 11:43:04.000 131 12471.75 85.47 54734.25 88888.00 2014-05-11 11:43:04.125 131 12471.88 85.50 54734.28 88888.00 2014-05-11 11:43:04.250 131 12471.90 85.53 54734.30 88888.00 2014-05-11 11:43:04.375 131 12471.88 85.50 54734.28 88888.00 2014-05-11 11:43:04.500 131 12471.83 85.45 54734.28 88888.00 2014-05-11 11:43:04.625 131 12471.83 85.47 54734.30 88888.00 2014-05-11 11:43:04.750 131 12471.83 85.45 54734.30 88888.00 2014-05-11 11:43:04.875 131 12471.90 85.45 54734.32 88888.00 2014-05-11 11:43:05.000 131 12471.92 85.45 54734.32 88888.00 2014-05-11 11:43:05.125 131 12471.88 85.42 54734.35 88888.00 2014-05-11 11:43:05.250 131 12471.85 85.40 54734.40 88888.00 2014-05-11 11:43:05.375 131 12471.85 85.40 54734.40 88888.00 2014-05-11 11:43:05.500 131 12471.83 85.40 54734.40 88888.00 2014-05-11 11:43:05.625 131 12471.80 85.35 54734.40 88888.00 2014-05-11 11:43:05.750 131 12471.83 85.33 54734.43 88888.00 2014-05-11 11:43:05.875 131 12471.90 85.35 54734.43 88888.00 2014-05-11 11:43:06.000 131 12471.92 85.33 54734.43 88888.00 2014-05-11 11:43:06.125 131 12471.90 85.28 54734.43 88888.00 2014-05-11 11:43:06.250 131 12471.80 85.20 54734.47 88888.00 2014-05-11 11:43:06.375 131 12471.83 85.22 54734.47 88888.00 2014-05-11 11:43:06.500 131 12471.83 85.22 54734.45 88888.00 2014-05-11 11:43:06.625 131 12471.80 85.20 54734.47 88888.00 2014-05-11 11:43:06.750 131 12471.73 85.20 54734.47 88888.00 2014-05-11 11:43:06.875 131 12471.70 85.20 54734.47 88888.00 2014-05-11 11:43:07.000 131 12471.70 85.20 54734.45 88888.00 2014-05-11 11:43:07.125 131 12471.73 85.20 54734.50 88888.00 2014-05-11 11:43:07.250 131 12471.67 85.22 54734.53 88888.00 2014-05-11 11:43:07.375 131 12471.65 85.28 54734.53 88888.00 2014-05-11 11:43:07.500 131 12471.62 85.33 54734.53 88888.00 2014-05-11 11:43:07.625 131 12471.65 85.35 54734.53 88888.00 2014-05-11 11:43:07.750 131 12471.67 85.35 54734.53 88888.00 2014-05-11 11:43:07.875 131 12471.65 85.40 54734.50 88888.00 2014-05-11 11:43:08.000 131 12471.58 85.42 54734.53 88888.00 2014-05-11 11:43:08.125 131 12471.55 85.45 54734.53 88888.00 2014-05-11 11:43:08.250 131 12471.48 85.45 54734.53 88888.00 2014-05-11 11:43:08.375 131 12471.48 85.50 54734.53 88888.00 2014-05-11 11:43:08.500 131 12471.45 85.50 54734.50 88888.00 2014-05-11 11:43:08.625 131 12471.42 85.60 54734.53 88888.00 2014-05-11 11:43:08.750 131 12471.45 85.60 54734.53 88888.00 2014-05-11 11:43:08.875 131 12471.55 85.62 54734.53 88888.00 2014-05-11 11:43:09.000 131 12471.55 85.60 54734.47 88888.00 2014-05-11 11:43:09.125 131 12471.50 85.60 54734.50 88888.00 2014-05-11 11:43:09.250 131 12471.45 85.62 54734.47 88888.00 2014-05-11 11:43:09.375 131 12471.42 85.62 54734.47 88888.00 2014-05-11 11:43:09.500 131 12471.45 85.60 54734.45 88888.00 2014-05-11 11:43:09.625 131 12471.50 85.62 54734.45 88888.00 2014-05-11 11:43:09.750 131 12471.45 85.62 54734.47 88888.00 2014-05-11 11:43:09.875 131 12471.48 85.65 54734.50 88888.00 2014-05-11 11:43:10.000 131 12471.55 85.67 54734.47 88888.00 2014-05-11 11:43:10.125 131 12471.60 85.65 54734.47 88888.00 2014-05-11 11:43:10.250 131 12471.62 85.65 54734.53 88888.00 2014-05-11 11:43:10.375 131 12471.67 85.67 54734.47 88888.00 2014-05-11 11:43:10.500 131 12471.67 85.62 54734.45 88888.00 2014-05-11 11:43:10.625 131 12471.70 85.62 54734.45 88888.00 2014-05-11 11:43:10.750 131 12471.65 85.62 54734.47 88888.00 2014-05-11 11:43:10.875 131 12471.60 85.62 54734.50 88888.00 2014-05-11 11:43:11.000 131 12471.67 85.60 54734.47 88888.00 2014-05-11 11:43:11.125 131 12471.73 85.60 54734.50 88888.00 2014-05-11 11:43:11.250 131 12471.73 85.58 54734.47 88888.00 2014-05-11 11:43:11.375 131 12471.77 85.55 54734.45 88888.00 2014-05-11 11:43:11.500 131 12471.73 85.55 54734.47 88888.00 2014-05-11 11:43:11.625 131 12471.75 85.55 54734.47 88888.00 2014-05-11 11:43:11.750 131 12471.73 85.55 54734.47 88888.00 2014-05-11 11:43:11.875 131 12471.70 85.60 54734.50 88888.00 2014-05-11 11:43:12.000 131 12471.73 85.58 54734.50 88888.00 2014-05-11 11:43:12.125 131 12471.80 85.55 54734.50 88888.00 2014-05-11 11:43:12.250 131 12471.88 85.55 54734.50 88888.00 2014-05-11 11:43:12.375 131 12471.90 85.55 54734.50 88888.00 2014-05-11 11:43:12.500 131 12471.90 85.55 54734.50 88888.00 2014-05-11 11:43:12.625 131 12471.85 85.55 54734.55 88888.00 2014-05-11 11:43:12.750 131 12471.85 85.55 54734.55 88888.00 2014-05-11 11:43:12.875 131 12471.85 85.55 54734.50 88888.00 2014-05-11 11:43:13.000 131 12471.88 85.53 54734.50 88888.00 2014-05-11 11:43:13.125 131 12471.92 85.53 54734.50 88888.00 2014-05-11 11:43:13.250 131 12471.92 85.45 54734.53 88888.00 2014-05-11 11:43:13.375 131 12471.92 85.47 54734.55 88888.00 2014-05-11 11:43:13.500 131 12471.92 85.50 54734.55 88888.00 2014-05-11 11:43:13.625 131 12471.92 85.50 54734.57 88888.00 2014-05-11 11:43:13.750 131 12471.92 85.47 54734.57 88888.00 2014-05-11 11:43:13.875 131 12471.83 85.45 54734.57 88888.00 2014-05-11 11:43:14.000 131 12471.75 85.42 54734.55 88888.00 2014-05-11 11:43:14.125 131 12471.80 85.45 54734.60 88888.00 2014-05-11 11:43:14.250 131 12471.83 85.42 54734.65 88888.00 2014-05-11 11:43:14.375 131 12471.83 85.40 54734.62 88888.00 2014-05-11 11:43:14.500 131 12471.80 85.40 54734.62 88888.00 2014-05-11 11:43:14.625 131 12471.77 85.40 54734.62 88888.00 2014-05-11 11:43:14.750 131 12471.70 85.35 54734.62 88888.00 2014-05-11 11:43:14.875 131 12471.70 85.28 54734.62 88888.00 2014-05-11 11:43:15.000 131 12471.80 85.28 54734.65 88888.00 2014-05-11 11:43:15.125 131 12471.83 85.28 54734.65 88888.00 2014-05-11 11:43:15.250 131 12471.75 85.25 54734.70 88888.00 2014-05-11 11:43:15.375 131 12471.73 85.28 54734.70 88888.00 2014-05-11 11:43:15.500 131 12471.75 85.25 54734.70 88888.00 2014-05-11 11:43:15.625 131 12471.80 85.25 54734.72 88888.00 2014-05-11 11:43:15.750 131 12471.75 85.30 54734.70 88888.00 2014-05-11 11:43:15.875 131 12471.70 85.33 54734.75 88888.00 2014-05-11 11:43:16.000 131 12471.73 85.35 54734.75 88888.00 2014-05-11 11:43:16.125 131 12471.70 85.33 54734.75 88888.00 2014-05-11 11:43:16.250 131 12471.65 85.30 54734.75 88888.00 2014-05-11 11:43:16.375 131 12471.67 85.35 54734.78 88888.00 2014-05-11 11:43:16.500 131 12471.62 85.33 54734.82 88888.00 2014-05-11 11:43:16.625 131 12471.58 85.28 54734.80 88888.00 2014-05-11 11:43:16.750 131 12471.55 85.28 54734.80 88888.00 2014-05-11 11:43:16.875 131 12471.52 85.30 54734.82 88888.00 2014-05-11 11:43:17.000 131 12471.55 85.33 54734.85 88888.00 2014-05-11 11:43:17.125 131 12471.58 85.33 54734.85 88888.00 2014-05-11 11:43:17.250 131 12471.58 85.33 54734.85 88888.00 2014-05-11 11:43:17.375 131 12471.55 85.30 54734.82 88888.00 2014-05-11 11:43:17.500 131 12471.52 85.33 54734.85 88888.00 2014-05-11 11:43:17.625 131 12471.52 85.33 54734.88 88888.00 2014-05-11 11:43:17.750 131 12471.52 85.35 54734.90 88888.00 2014-05-11 11:43:17.875 131 12471.50 85.40 54734.90 88888.00 2014-05-11 11:43:18.000 131 12471.45 85.45 54734.88 88888.00 2014-05-11 11:43:18.125 131 12471.42 85.45 54734.85 88888.00 2014-05-11 11:43:18.250 131 12471.42 85.47 54734.88 88888.00 2014-05-11 11:43:18.375 131 12471.48 85.55 54734.90 88888.00 2014-05-11 11:43:18.500 131 12471.48 85.58 54734.88 88888.00 2014-05-11 11:43:18.625 131 12471.48 85.58 54734.82 88888.00 2014-05-11 11:43:18.750 131 12471.40 85.58 54734.82 88888.00 2014-05-11 11:43:18.875 131 12471.50 85.62 54734.80 88888.00 2014-05-11 11:43:19.000 131 12471.48 85.65 54734.80 88888.00 2014-05-11 11:43:19.125 131 12471.45 85.70 54734.80 88888.00 2014-05-11 11:43:19.250 131 12471.35 85.70 54734.78 88888.00 2014-05-11 11:43:19.375 131 12471.40 85.75 54734.75 88888.00 2014-05-11 11:43:19.500 131 12471.48 85.80 54734.78 88888.00 2014-05-11 11:43:19.625 131 12471.52 85.85 54734.78 88888.00 2014-05-11 11:43:19.750 131 12471.58 85.92 54734.75 88888.00 2014-05-11 11:43:19.875 131 12471.60 85.97 54734.75 88888.00 2014-05-11 11:43:20.000 131 12471.52 86.00 54734.70 88888.00 2014-05-11 11:43:20.125 131 12471.50 86.03 54734.70 88888.00 2014-05-11 11:43:20.250 131 12471.50 86.05 54734.72 88888.00 2014-05-11 11:43:20.375 131 12471.55 86.10 54734.70 88888.00 2014-05-11 11:43:20.500 131 12471.60 86.15 54734.70 88888.00 2014-05-11 11:43:20.625 131 12471.65 86.17 54734.68 88888.00 2014-05-11 11:43:20.750 131 12471.65 86.20 54734.70 88888.00 2014-05-11 11:43:20.875 131 12471.58 86.25 54734.68 88888.00 2014-05-11 11:43:21.000 131 12471.60 86.28 54734.65 88888.00 2014-05-11 11:43:21.125 131 12471.65 86.30 54734.62 88888.00 2014-05-11 11:43:21.250 131 12471.67 86.33 54734.65 88888.00 2014-05-11 11:43:21.375 131 12471.67 86.35 54734.60 88888.00 2014-05-11 11:43:21.500 131 12471.65 86.38 54734.60 88888.00 2014-05-11 11:43:21.625 131 12471.62 86.40 54734.60 88888.00 2014-05-11 11:43:21.750 131 12471.65 86.42 54734.57 88888.00 2014-05-11 11:43:21.875 131 12471.70 86.42 54734.57 88888.00 2014-05-11 11:43:22.000 131 12471.73 86.42 54734.57 88888.00 2014-05-11 11:43:22.125 131 12471.75 86.45 54734.60 88888.00 2014-05-11 11:43:22.250 131 12471.73 86.45 54734.57 88888.00 2014-05-11 11:43:22.375 131 12471.75 86.47 54734.53 88888.00 2014-05-11 11:43:22.500 131 12471.73 86.50 54734.53 88888.00 2014-05-11 11:43:22.625 131 12471.73 86.50 54734.55 88888.00 2014-05-11 11:43:22.750 131 12471.65 86.50 54734.55 88888.00 2014-05-11 11:43:22.875 131 12471.62 86.50 54734.53 88888.00 2014-05-11 11:43:23.000 131 12471.65 86.50 54734.53 88888.00 2014-05-11 11:43:23.125 131 12471.67 86.53 54734.53 88888.00 2014-05-11 11:43:23.250 131 12471.65 86.55 54734.53 88888.00 2014-05-11 11:43:23.375 131 12471.65 86.55 54734.53 88888.00 2014-05-11 11:43:23.500 131 12471.65 86.58 54734.50 88888.00 2014-05-11 11:43:23.625 131 12471.67 86.58 54734.47 88888.00 2014-05-11 11:43:23.750 131 12471.70 86.58 54734.47 88888.00 2014-05-11 11:43:23.875 131 12471.65 86.58 54734.47 88888.00 2014-05-11 11:43:24.000 131 12471.60 86.60 54734.47 88888.00 2014-05-11 11:43:24.125 131 12471.48 86.60 54734.47 88888.00 2014-05-11 11:43:24.250 131 12471.48 86.58 54734.50 88888.00 2014-05-11 11:43:24.375 131 12471.48 86.58 54734.53 88888.00 2014-05-11 11:43:24.500 131 12471.55 86.60 54734.53 88888.00 2014-05-11 11:43:24.625 131 12471.60 86.62 54734.50 88888.00 2014-05-11 11:43:24.750 131 12471.58 86.58 54734.50 88888.00 2014-05-11 11:43:24.875 131 12471.50 86.58 54734.50 88888.00 2014-05-11 11:43:25.000 131 12471.50 86.55 54734.50 88888.00 2014-05-11 11:43:25.125 131 12471.48 86.55 54734.50 88888.00 2014-05-11 11:43:25.250 131 12471.52 86.53 54734.53 88888.00 2014-05-11 11:43:25.375 131 12471.58 86.53 54734.50 88888.00 2014-05-11 11:43:25.500 131 12471.52 86.50 54734.50 88888.00 2014-05-11 11:43:25.625 131 12471.52 86.47 54734.53 88888.00 2014-05-11 11:43:25.750 131 12471.48 86.45 54734.53 88888.00 2014-05-11 11:43:25.875 131 12471.45 86.45 54734.50 88888.00 2014-05-11 11:43:26.000 131 12471.45 86.40 54734.53 88888.00 2014-05-11 11:43:26.125 131 12471.40 86.40 54734.53 88888.00 2014-05-11 11:43:26.250 131 12471.40 86.42 54734.55 88888.00 2014-05-11 11:43:26.375 131 12471.40 86.40 54734.55 88888.00 2014-05-11 11:43:26.500 131 12471.38 86.38 54734.55 88888.00 2014-05-11 11:43:26.625 131 12471.38 86.33 54734.57 88888.00 2014-05-11 11:43:26.750 131 12471.40 86.33 54734.57 88888.00 2014-05-11 11:43:26.875 131 12471.40 86.33 54734.57 88888.00 2014-05-11 11:43:27.000 131 12471.40 86.28 54734.57 88888.00 2014-05-11 11:43:27.125 131 12471.40 86.25 54734.57 88888.00 2014-05-11 11:43:27.250 131 12471.38 86.20 54734.60 88888.00 2014-05-11 11:43:27.375 131 12471.40 86.20 54734.60 88888.00 2014-05-11 11:43:27.500 131 12471.38 86.17 54734.55 88888.00 2014-05-11 11:43:27.625 131 12471.33 86.15 54734.57 88888.00 2014-05-11 11:43:27.750 131 12471.27 86.15 54734.60 88888.00 2014-05-11 11:43:27.875 131 12471.27 86.15 54734.60 88888.00 2014-05-11 11:43:28.000 131 12471.33 86.12 54734.55 88888.00 2014-05-11 11:43:28.125 131 12471.40 86.12 54734.57 88888.00 2014-05-11 11:43:28.250 131 12471.42 86.10 54734.57 88888.00 2014-05-11 11:43:28.375 131 12471.45 86.08 54734.57 88888.00 2014-05-11 11:43:28.500 131 12471.38 86.10 54734.57 88888.00 2014-05-11 11:43:28.625 131 12471.35 86.12 54734.57 88888.00 2014-05-11 11:43:28.750 131 12471.45 86.17 54734.57 88888.00 2014-05-11 11:43:28.875 131 12471.48 86.20 54734.55 88888.00 2014-05-11 11:43:29.000 131 12471.45 86.20 54734.57 88888.00 2014-05-11 11:43:29.125 131 12471.45 86.22 54734.55 88888.00 2014-05-11 11:43:29.250 131 12471.40 86.22 54734.47 88888.00 2014-05-11 11:43:29.375 131 12471.40 86.28 54734.47 88888.00 2014-05-11 11:43:29.500 131 12471.40 86.33 54734.53 88888.00 2014-05-11 11:43:29.625 131 12471.48 86.38 54734.50 88888.00 2014-05-11 11:43:29.750 131 12471.52 86.38 54734.53 88888.00 2014-05-11 11:43:29.875 131 12471.52 86.38 54734.47 88888.00 2014-05-11 11:43:30.000 131 12471.52 86.40 54734.45 88888.00 2014-05-11 11:43:30.125 131 12471.58 86.47 54734.45 88888.00 2014-05-11 11:43:30.250 131 12471.52 86.47 54734.45 88888.00 2014-05-11 11:43:30.375 131 12471.55 86.53 54734.43 88888.00 2014-05-11 11:43:30.500 131 12471.62 86.53 54734.45 88888.00 2014-05-11 11:43:30.625 131 12471.62 86.55 54734.43 88888.00 2014-05-11 11:43:30.750 131 12471.67 86.58 54734.38 88888.00 2014-05-11 11:43:30.875 131 12471.70 86.60 54734.38 88888.00 2014-05-11 11:43:31.000 131 12471.77 86.60 54734.35 88888.00 2014-05-11 11:43:31.125 131 12471.85 86.65 54734.32 88888.00 2014-05-11 11:43:31.250 131 12471.88 86.72 54734.30 88888.00 2014-05-11 11:43:31.375 131 12471.92 86.75 54734.30 88888.00 2014-05-11 11:43:31.500 131 12471.95 86.80 54734.30 88888.00 2014-05-11 11:43:31.625 131 12471.98 86.80 54734.28 88888.00 2014-05-11 11:43:31.750 131 12472.00 86.78 54734.25 88888.00 2014-05-11 11:43:31.875 131 12472.02 86.80 54734.20 88888.00 2014-05-11 11:43:32.000 131 12472.10 86.85 54734.20 88888.00 2014-05-11 11:43:32.125 131 12472.15 86.88 54734.20 88888.00 2014-05-11 11:43:32.250 131 12472.15 86.92 54734.18 88888.00 2014-05-11 11:43:32.375 131 12472.17 86.95 54734.18 88888.00 2014-05-11 11:43:32.500 131 12472.20 86.97 54734.15 88888.00 2014-05-11 11:43:32.625 131 12472.20 87.03 54734.12 88888.00 2014-05-11 11:43:32.750 131 12472.27 87.05 54734.12 88888.00 2014-05-11 11:43:32.875 131 12472.35 87.05 54734.10 88888.00 2014-05-11 11:43:33.000 131 12472.40 87.05 54734.07 88888.00 2014-05-11 11:43:33.125 131 12472.50 87.05 54734.07 88888.00 2014-05-11 11:43:33.250 131 12472.50 87.08 54734.10 88888.00 2014-05-11 11:43:33.375 131 12472.55 87.10 54734.05 88888.00 2014-05-11 11:43:33.500 131 12472.52 87.12 54734.05 88888.00 2014-05-11 11:43:33.625 131 12472.52 87.12 54734.07 88888.00 2014-05-11 11:43:33.750 131 12472.50 87.12 54734.07 88888.00 2014-05-11 11:43:33.875 131 12472.52 87.08 54734.05 88888.00 2014-05-11 11:43:34.000 131 12472.50 87.10 54734.03 88888.00 2014-05-11 11:43:34.125 131 12472.52 87.12 54734.03 88888.00 2014-05-11 11:43:34.250 131 12472.50 87.08 54734.05 88888.00 2014-05-11 11:43:34.375 131 12472.58 87.10 54734.00 88888.00 2014-05-11 11:43:34.500 131 12472.65 87.12 54734.03 88888.00 2014-05-11 11:43:34.625 131 12472.77 87.12 54734.05 88888.00 2014-05-11 11:43:34.750 131 12472.77 87.15 54734.05 88888.00 2014-05-11 11:43:34.875 131 12472.73 87.15 54734.03 88888.00 2014-05-11 11:43:35.000 131 12472.73 87.15 54734.03 88888.00 2014-05-11 11:43:35.125 131 12472.73 87.17 54734.07 88888.00 2014-05-11 11:43:35.250 131 12472.70 87.10 54734.05 88888.00 2014-05-11 11:43:35.375 131 12472.77 87.08 54734.03 88888.00 2014-05-11 11:43:35.500 131 12472.75 87.12 54734.05 88888.00 2014-05-11 11:43:35.625 131 12472.75 87.15 54734.05 88888.00 2014-05-11 11:43:35.750 131 12472.73 87.15 54734.05 88888.00 2014-05-11 11:43:35.875 131 12472.73 87.15 54734.05 88888.00 2014-05-11 11:43:36.000 131 12472.70 87.12 54734.03 88888.00 2014-05-11 11:43:36.125 131 12472.73 87.10 54734.05 88888.00 2014-05-11 11:43:36.250 131 12472.75 87.10 54734.07 88888.00 2014-05-11 11:43:36.375 131 12472.77 87.12 54734.07 88888.00 2014-05-11 11:43:36.500 131 12472.80 87.12 54734.07 88888.00 2014-05-11 11:43:36.625 131 12472.77 87.15 54734.07 88888.00 2014-05-11 11:43:36.750 131 12472.70 87.17 54734.07 88888.00 2014-05-11 11:43:36.875 131 12472.70 87.15 54734.07 88888.00 2014-05-11 11:43:37.000 131 12472.75 87.17 54734.05 88888.00 2014-05-11 11:43:37.125 131 12472.77 87.20 54734.07 88888.00 2014-05-11 11:43:37.250 131 12472.67 87.22 54734.10 88888.00 2014-05-11 11:43:37.375 131 12472.70 87.22 54734.07 88888.00 2014-05-11 11:43:37.500 131 12472.75 87.22 54734.05 88888.00 2014-05-11 11:43:37.625 131 12472.73 87.25 54734.07 88888.00 2014-05-11 11:43:37.750 131 12472.73 87.28 54734.10 88888.00 2014-05-11 11:43:37.875 131 12472.70 87.28 54734.07 88888.00 2014-05-11 11:43:38.000 131 12472.67 87.28 54734.07 88888.00 2014-05-11 11:43:38.125 131 12472.65 87.35 54734.10 88888.00 2014-05-11 11:43:38.250 131 12472.60 87.33 54734.07 88888.00 2014-05-11 11:43:38.375 131 12472.65 87.35 54734.07 88888.00 2014-05-11 11:43:38.500 131 12472.62 87.35 54734.05 88888.00 2014-05-11 11:43:38.625 131 12472.60 87.40 54734.07 88888.00 2014-05-11 11:43:38.750 131 12472.52 87.42 54734.10 88888.00 2014-05-11 11:43:38.875 131 12472.52 87.45 54734.10 88888.00 2014-05-11 11:43:39.000 131 12472.58 87.42 54734.05 88888.00 2014-05-11 11:43:39.125 131 12472.62 87.42 54734.05 88888.00 2014-05-11 11:43:39.250 131 12472.62 87.40 54734.05 88888.00 2014-05-11 11:43:39.375 131 12472.65 87.45 54734.03 88888.00 2014-05-11 11:43:39.500 131 12472.73 87.47 54734.05 88888.00 2014-05-11 11:43:39.625 131 12472.77 87.53 54734.03 88888.00 2014-05-11 11:43:39.750 131 12472.75 87.55 54734.03 88888.00 2014-05-11 11:43:39.875 131 12472.73 87.58 54734.00 88888.00 2014-05-11 11:43:40.000 131 12472.80 87.58 54733.95 88888.00 2014-05-11 11:43:40.125 131 12472.85 87.60 54733.95 88888.00 2014-05-11 11:43:40.250 131 12472.83 87.67 54733.93 88888.00 2014-05-11 11:43:40.375 131 12472.85 87.70 54733.95 88888.00 2014-05-11 11:43:40.500 131 12472.88 87.72 54733.95 88888.00 2014-05-11 11:43:40.625 131 12472.88 87.75 54733.95 88888.00 2014-05-11 11:43:40.750 131 12472.92 87.75 54733.95 88888.00 2014-05-11 11:43:40.875 131 12472.90 87.78 54733.93 88888.00 2014-05-11 11:43:41.000 131 12472.90 87.83 54733.90 88888.00 2014-05-11 11:43:41.125 131 12473.00 87.85 54733.90 88888.00 2014-05-11 11:43:41.250 131 12473.08 87.85 54733.88 88888.00 2014-05-11 11:43:41.375 131 12473.17 87.88 54733.90 88888.00 2014-05-11 11:43:41.500 131 12473.25 87.90 54733.90 88888.00 2014-05-11 11:43:41.625 131 12473.33 87.90 54733.85 88888.00 2014-05-11 11:43:41.750 131 12473.42 87.97 54733.80 88888.00 2014-05-11 11:43:41.875 131 12473.50 88.05 54733.78 88888.00 2014-05-11 11:43:42.000 131 12473.55 88.08 54733.75 88888.00 2014-05-11 11:43:42.125 131 12473.62 88.10 54733.75 88888.00 2014-05-11 11:43:42.250 131 12473.70 88.17 54733.75 88888.00 2014-05-11 11:43:42.375 131 12473.75 88.20 54733.75 88888.00 2014-05-11 11:43:42.500 131 12473.75 88.25 54733.75 88888.00 2014-05-11 11:43:42.625 131 12473.80 88.33 54733.70 88888.00 2014-05-11 11:43:42.750 131 12473.90 88.40 54733.68 88888.00 2014-05-11 11:43:42.875 131 12473.95 88.45 54733.68 88888.00 2014-05-11 11:43:43.000 131 12474.00 88.53 54733.70 88888.00 2014-05-11 11:43:43.125 131 12474.05 88.58 54733.70 88888.00 2014-05-11 11:43:43.250 131 12474.12 88.58 54733.68 88888.00 2014-05-11 11:43:43.375 131 12474.12 88.62 54733.62 88888.00 2014-05-11 11:43:43.500 131 12474.23 88.70 54733.62 88888.00 2014-05-11 11:43:43.625 131 12474.30 88.72 54733.62 88888.00 2014-05-11 11:43:43.750 131 12474.35 88.83 54733.62 88888.00 2014-05-11 11:43:43.875 131 12474.38 88.88 54733.57 88888.00 2014-05-11 11:43:44.000 131 12474.42 88.92 54733.53 88888.00 2014-05-11 11:43:44.125 131 12474.45 88.95 54733.55 88888.00 2014-05-11 11:43:44.250 131 12474.48 89.03 54733.57 88888.00 2014-05-11 11:43:44.375 131 12474.58 89.12 54733.55 88888.00 2014-05-11 11:43:44.500 131 12474.58 89.17 54733.55 88888.00 2014-05-11 11:43:44.625 131 12474.62 89.22 54733.55 88888.00 2014-05-11 11:43:44.750 131 12474.65 89.30 54733.55 88888.00 2014-05-11 11:43:44.875 131 12474.75 89.35 54733.53 88888.00 2014-05-11 11:43:45.000 131 12474.80 89.38 54733.50 88888.00 2014-05-11 11:43:45.125 131 12474.77 89.40 54733.50 88888.00 2014-05-11 11:43:45.250 131 12474.73 89.45 54733.50 88888.00 2014-05-11 11:43:45.375 131 12474.83 89.47 54733.47 88888.00 2014-05-11 11:43:45.500 131 12474.80 89.50 54733.50 88888.00 2014-05-11 11:43:45.625 131 12474.77 89.55 54733.50 88888.00 2014-05-11 11:43:45.750 131 12474.75 89.58 54733.47 88888.00 2014-05-11 11:43:45.875 131 12474.83 89.62 54733.47 88888.00 2014-05-11 11:43:46.000 131 12474.85 89.65 54733.47 88888.00 2014-05-11 11:43:46.125 131 12474.75 89.67 54733.47 88888.00 2014-05-11 11:43:46.250 131 12474.65 89.67 54733.47 88888.00 2014-05-11 11:43:46.375 131 12474.62 89.70 54733.47 88888.00 2014-05-11 11:43:46.500 131 12474.62 89.72 54733.47 88888.00 2014-05-11 11:43:46.625 131 12474.70 89.78 54733.50 88888.00 2014-05-11 11:43:46.750 131 12474.67 89.80 54733.47 88888.00 2014-05-11 11:43:46.875 131 12474.62 89.85 54733.45 88888.00 2014-05-11 11:43:47.000 131 12474.62 89.90 54733.43 88888.00 2014-05-11 11:43:47.125 131 12474.67 89.95 54733.45 88888.00 2014-05-11 11:43:47.250 131 12474.60 90.00 54733.47 88888.00 2014-05-11 11:43:47.375 131 12474.60 90.08 54733.45 88888.00 2014-05-11 11:43:47.500 131 12474.60 90.08 54733.45 88888.00 2014-05-11 11:43:47.625 131 12474.58 90.08 54733.45 88888.00 2014-05-11 11:43:47.750 131 12474.62 90.12 54733.50 88888.00 2014-05-11 11:43:47.875 131 12474.60 90.17 54733.47 88888.00 2014-05-11 11:43:48.000 131 12474.58 90.20 54733.43 88888.00 2014-05-11 11:43:48.125 131 12474.52 90.22 54733.45 88888.00 2014-05-11 11:43:48.250 131 12474.45 90.25 54733.45 88888.00 2014-05-11 11:43:48.375 131 12474.45 90.30 54733.45 88888.00 2014-05-11 11:43:48.500 131 12474.48 90.30 54733.45 88888.00 2014-05-11 11:43:48.625 131 12474.50 90.33 54733.47 88888.00 2014-05-11 11:43:48.750 131 12474.50 90.35 54733.50 88888.00 2014-05-11 11:43:48.875 131 12474.45 90.38 54733.50 88888.00 2014-05-11 11:43:49.000 131 12474.40 90.35 54733.50 88888.00 2014-05-11 11:43:49.125 131 12474.45 90.35 54733.47 88888.00 2014-05-11 11:43:49.250 131 12474.48 90.33 54733.50 88888.00 2014-05-11 11:43:49.375 131 12474.48 90.35 54733.45 88888.00 2014-05-11 11:43:49.500 131 12474.45 90.38 54733.47 88888.00 2014-05-11 11:43:49.625 131 12474.40 90.38 54733.47 88888.00 2014-05-11 11:43:49.750 131 12474.35 90.33 54733.45 88888.00 2014-05-11 11:43:49.875 131 12474.35 90.33 54733.47 88888.00 2014-05-11 11:43:50.000 131 12474.33 90.33 54733.47 88888.00 2014-05-11 11:43:50.125 131 12474.27 90.30 54733.47 88888.00 2014-05-11 11:43:50.250 131 12474.23 90.25 54733.50 88888.00 2014-05-11 11:43:50.375 131 12474.15 90.28 54733.50 88888.00 2014-05-11 11:43:50.500 131 12474.12 90.22 54733.50 88888.00 2014-05-11 11:43:50.625 131 12474.12 90.20 54733.50 88888.00 2014-05-11 11:43:50.750 131 12474.15 90.20 54733.47 88888.00 2014-05-11 11:43:50.875 131 12474.15 90.20 54733.53 88888.00 2014-05-11 11:43:51.000 131 12474.20 90.17 54733.53 88888.00 2014-05-11 11:43:51.125 131 12474.15 90.15 54733.53 88888.00 2014-05-11 11:43:51.250 131 12474.12 90.08 54733.50 88888.00 2014-05-11 11:43:51.375 131 12474.15 90.05 54733.50 88888.00 2014-05-11 11:43:51.500 131 12474.12 90.05 54733.50 88888.00 2014-05-11 11:43:51.625 131 12474.15 90.05 54733.53 88888.00 2014-05-11 11:43:51.750 131 12474.10 90.03 54733.53 88888.00 2014-05-11 11:43:51.875 131 12474.05 90.00 54733.53 88888.00 2014-05-11 11:43:52.000 131 12474.05 89.92 54733.50 88888.00 2014-05-11 11:43:52.125 131 12474.05 89.92 54733.53 88888.00 2014-05-11 11:43:52.250 131 12473.98 89.88 54733.53 88888.00 2014-05-11 11:43:52.375 131 12473.98 89.88 54733.53 88888.00 2014-05-11 11:43:52.500 131 12473.90 89.83 54733.53 88888.00 2014-05-11 11:43:52.625 131 12473.83 89.78 54733.50 88888.00 2014-05-11 11:43:52.750 131 12473.85 89.75 54733.53 88888.00 2014-05-11 11:43:52.875 131 12473.88 89.75 54733.53 88888.00 2014-05-11 11:43:53.000 131 12473.85 89.78 54733.53 88888.00 2014-05-11 11:43:53.125 131 12473.83 89.72 54733.55 88888.00 2014-05-11 11:43:53.250 131 12473.83 89.65 54733.53 88888.00 2014-05-11 11:43:53.375 131 12473.85 89.65 54733.55 88888.00 2014-05-11 11:43:53.500 131 12473.88 89.65 54733.57 88888.00 2014-05-11 11:43:53.625 131 12473.90 89.67 54733.53 88888.00 2014-05-11 11:43:53.750 131 12473.85 89.67 54733.50 88888.00 2014-05-11 11:43:53.875 131 12473.83 89.67 54733.55 88888.00 2014-05-11 11:43:54.000 131 12473.83 89.62 54733.53 88888.00 2014-05-11 11:43:54.125 131 12473.83 89.65 54733.53 88888.00 2014-05-11 11:43:54.250 131 12473.80 89.65 54733.50 88888.00 2014-05-11 11:43:54.375 131 12473.77 89.62 54733.47 88888.00 2014-05-11 11:43:54.500 131 12473.80 89.60 54733.50 88888.00 2014-05-11 11:43:54.625 131 12473.80 89.60 54733.50 88888.00 2014-05-11 11:43:54.750 131 12473.83 89.62 54733.53 88888.00 2014-05-11 11:43:54.875 131 12473.85 89.62 54733.50 88888.00 2014-05-11 11:43:55.000 131 12473.88 89.58 54733.47 88888.00 2014-05-11 11:43:55.125 131 12473.85 89.55 54733.47 88888.00 2014-05-11 11:43:55.250 131 12473.80 89.53 54733.45 88888.00 2014-05-11 11:43:55.375 131 12473.77 89.53 54733.45 88888.00 2014-05-11 11:43:55.500 131 12473.80 89.53 54733.43 88888.00 2014-05-11 11:43:55.625 131 12473.77 89.50 54733.43 88888.00 2014-05-11 11:43:55.750 131 12473.83 89.55 54733.47 88888.00 2014-05-11 11:43:55.875 131 12473.90 89.55 54733.43 88888.00 2014-05-11 11:43:56.000 131 12473.95 89.58 54733.40 88888.00 2014-05-11 11:43:56.125 131 12473.95 89.50 54733.40 88888.00 2014-05-11 11:43:56.250 131 12473.98 89.53 54733.40 88888.00 2014-05-11 11:43:56.375 131 12474.02 89.53 54733.40 88888.00 2014-05-11 11:43:56.500 131 12473.92 89.47 54733.40 88888.00 2014-05-11 11:43:56.625 131 12473.92 89.45 54733.35 88888.00 2014-05-11 11:43:56.750 131 12473.92 89.47 54733.38 88888.00 2014-05-11 11:43:56.875 131 12473.95 89.53 54733.38 88888.00 2014-05-11 11:43:57.000 131 12473.92 89.53 54733.35 88888.00 2014-05-11 11:43:57.125 131 12473.92 89.47 54733.38 88888.00 2014-05-11 11:43:57.250 131 12473.90 89.42 54733.32 88888.00 2014-05-11 11:43:57.375 131 12474.00 89.50 54733.32 88888.00 2014-05-11 11:43:57.500 131 12474.02 89.53 54733.35 88888.00 2014-05-11 11:43:57.625 131 12474.00 89.50 54733.32 88888.00 2014-05-11 11:43:57.750 131 12473.98 89.47 54733.32 88888.00 2014-05-11 11:43:57.875 131 12473.95 89.45 54733.35 88888.00 2014-05-11 11:43:58.000 131 12473.90 89.45 54733.35 88888.00 2014-05-11 11:43:58.125 131 12473.85 89.40 54733.35 88888.00 2014-05-11 11:43:58.250 131 12473.85 89.28 54733.38 88888.00 2014-05-11 11:43:58.375 131 12473.90 89.28 54733.35 88888.00 2014-05-11 11:43:58.500 131 12473.85 89.33 54733.40 88888.00 2014-05-11 11:43:58.625 131 12473.83 89.33 54733.40 88888.00 2014-05-11 11:43:58.750 131 12473.83 89.30 54733.40 88888.00 2014-05-11 11:43:58.875 131 12473.83 89.30 54733.40 88888.00 2014-05-11 11:43:59.000 131 12473.80 89.33 54733.40 88888.00 2014-05-11 11:43:59.125 131 12473.75 89.30 54733.40 88888.00 2014-05-11 11:43:59.250 131 12473.73 89.28 54733.43 88888.00 2014-05-11 11:43:59.375 131 12473.73 89.25 54733.43 88888.00 2014-05-11 11:43:59.500 131 12473.73 89.22 54733.45 88888.00 2014-05-11 11:43:59.625 131 12473.70 89.20 54733.47 88888.00 2014-05-11 11:43:59.750 131 12473.70 89.17 54733.45 88888.00 2014-05-11 11:43:59.875 131 12473.65 89.15 54733.43 88888.00 2014-05-11 11:44:00.000 131 12473.60 89.15 54733.40 88888.00 2014-05-11 11:44:00.125 131 12473.58 89.12 54733.43 88888.00 2014-05-11 11:44:00.250 131 12473.58 89.12 54733.45 88888.00 2014-05-11 11:44:00.375 131 12473.58 89.12 54733.47 88888.00 2014-05-11 11:44:00.500 131 12473.52 89.08 54733.47 88888.00 2014-05-11 11:44:00.625 131 12473.50 89.05 54733.50 88888.00 2014-05-11 11:44:00.750 131 12473.48 89.05 54733.47 88888.00 2014-05-11 11:44:00.875 131 12473.52 89.05 54733.45 88888.00 2014-05-11 11:44:01.000 131 12473.55 88.97 54733.47 88888.00 2014-05-11 11:44:01.125 131 12473.55 89.03 54733.50 88888.00 2014-05-11 11:44:01.250 131 12473.58 88.97 54733.50 88888.00 2014-05-11 11:44:01.375 131 12473.58 88.92 54733.47 88888.00 2014-05-11 11:44:01.500 131 12473.58 88.92 54733.50 88888.00 2014-05-11 11:44:01.625 131 12473.58 88.92 54733.47 88888.00 2014-05-11 11:44:01.750 131 12473.62 88.88 54733.50 88888.00 2014-05-11 11:44:01.875 131 12473.60 88.83 54733.50 88888.00 2014-05-11 11:44:02.000 131 12473.55 88.80 54733.47 88888.00 2014-05-11 11:44:02.125 131 12473.58 88.83 54733.53 88888.00 2014-05-11 11:44:02.250 131 12473.55 88.80 54733.53 88888.00 2014-05-11 11:44:02.375 131 12473.52 88.75 54733.50 88888.00 2014-05-11 11:44:02.500 131 12473.58 88.75 54733.50 88888.00 2014-05-11 11:44:02.625 131 12473.62 88.72 54733.50 88888.00 2014-05-11 11:44:02.750 131 12473.62 88.67 54733.47 88888.00 2014-05-11 11:44:02.875 131 12473.62 88.62 54733.47 88888.00 2014-05-11 11:44:03.000 131 12473.65 88.62 54733.50 88888.00 2014-05-11 11:44:03.125 131 12473.70 88.60 54733.50 88888.00 2014-05-11 11:44:03.250 131 12473.70 88.53 54733.50 88888.00 2014-05-11 11:44:03.375 131 12473.77 88.53 54733.50 88888.00 2014-05-11 11:44:03.500 131 12473.77 88.53 54733.50 88888.00 2014-05-11 11:44:03.625 131 12473.73 88.47 54733.50 88888.00 2014-05-11 11:44:03.750 131 12473.77 88.47 54733.53 88888.00 2014-05-11 11:44:03.875 131 12473.83 88.45 54733.53 88888.00 2014-05-11 11:44:04.000 131 12473.80 88.42 54733.47 88888.00 2014-05-11 11:44:04.125 131 12473.85 88.38 54733.47 88888.00 2014-05-11 11:44:04.250 131 12473.88 88.38 54733.50 88888.00 2014-05-11 11:44:04.375 131 12473.90 88.38 54733.50 88888.00 2014-05-11 11:44:04.500 131 12473.95 88.38 54733.53 88888.00 2014-05-11 11:44:04.625 131 12473.98 88.35 54733.50 88888.00 2014-05-11 11:44:04.750 131 12473.98 88.28 54733.47 88888.00 2014-05-11 11:44:04.875 131 12474.00 88.28 54733.47 88888.00 2014-05-11 11:44:05.000 131 12474.08 88.33 54733.45 88888.00 2014-05-11 11:44:05.125 131 12474.12 88.33 54733.47 88888.00 2014-05-11 11:44:05.250 131 12474.10 88.33 54733.50 88888.00 2014-05-11 11:44:05.375 131 12474.15 88.38 54733.50 88888.00 2014-05-11 11:44:05.500 131 12474.17 88.35 54733.45 88888.00 2014-05-11 11:44:05.625 131 12474.25 88.35 54733.45 88888.00 2014-05-11 11:44:05.750 131 12474.27 88.38 54733.47 88888.00 2014-05-11 11:44:05.875 131 12474.30 88.40 54733.43 88888.00 2014-05-11 11:44:06.000 131 12474.33 88.42 54733.38 88888.00 2014-05-11 11:44:06.125 131 12474.38 88.45 54733.38 88888.00 2014-05-11 11:44:06.250 131 12474.42 88.50 54733.38 88888.00 2014-05-11 11:44:06.375 131 12474.48 88.47 54733.38 88888.00 2014-05-11 11:44:06.500 131 12474.52 88.53 54733.30 88888.00 2014-05-11 11:44:06.625 131 12474.60 88.55 54733.32 88888.00 2014-05-11 11:44:06.750 131 12474.65 88.60 54733.30 88888.00 2014-05-11 11:44:06.875 131 12474.67 88.62 54733.30 88888.00 2014-05-11 11:44:07.000 131 12474.70 88.65 54733.28 88888.00 2014-05-11 11:44:07.125 131 12474.77 88.67 54733.30 88888.00 2014-05-11 11:44:07.250 131 12474.85 88.75 54733.22 88888.00 2014-05-11 11:44:07.375 131 12474.95 88.78 54733.22 88888.00 2014-05-11 11:44:07.500 131 12474.92 88.83 54733.22 88888.00 2014-05-11 11:44:07.625 131 12474.90 88.83 54733.18 88888.00 2014-05-11 11:44:07.750 131 12474.92 88.85 54733.15 88888.00 2014-05-11 11:44:07.875 131 12475.02 88.90 54733.18 88888.00 2014-05-11 11:44:08.000 131 12475.08 88.95 54733.15 88888.00 2014-05-11 11:44:08.125 131 12475.05 88.97 54733.12 88888.00 2014-05-11 11:44:08.250 131 12475.08 89.00 54733.07 88888.00 2014-05-11 11:44:08.375 131 12475.15 89.00 54733.05 88888.00 2014-05-11 11:44:08.500 131 12475.10 89.00 54733.07 88888.00 2014-05-11 11:44:08.625 131 12475.12 89.05 54733.07 88888.00 2014-05-11 11:44:08.750 131 12475.17 89.10 54733.05 88888.00 2014-05-11 11:44:08.875 131 12475.20 89.12 54733.03 88888.00 2014-05-11 11:44:09.000 131 12475.23 89.10 54732.97 88888.00 2014-05-11 11:44:09.125 131 12475.23 89.12 54732.95 88888.00 2014-05-11 11:44:09.250 131 12475.25 89.15 54732.97 88888.00 2014-05-11 11:44:09.375 131 12475.40 89.17 54732.95 88888.00 2014-05-11 11:44:09.500 131 12475.42 89.17 54732.95 88888.00 2014-05-11 11:44:09.625 131 12475.45 89.20 54732.95 88888.00 2014-05-11 11:44:09.750 131 12475.48 89.20 54732.95 88888.00 2014-05-11 11:44:09.875 131 12475.52 89.20 54732.90 88888.00 2014-05-11 11:44:10.000 131 12475.50 89.22 54732.90 88888.00 2014-05-11 11:44:10.125 131 12475.50 89.17 54732.93 88888.00 2014-05-11 11:44:10.250 131 12475.50 89.17 54732.90 88888.00 2014-05-11 11:44:10.375 131 12475.45 89.15 54732.88 88888.00 2014-05-11 11:44:10.500 131 12475.52 89.15 54732.88 88888.00 2014-05-11 11:44:10.625 131 12475.55 89.17 54732.88 88888.00 2014-05-11 11:44:10.750 131 12475.58 89.15 54732.85 88888.00 2014-05-11 11:44:10.875 131 12475.55 89.17 54732.82 88888.00 2014-05-11 11:44:11.000 131 12475.52 89.15 54732.82 88888.00 2014-05-11 11:44:11.125 131 12475.52 89.15 54732.85 88888.00 2014-05-11 11:44:11.250 131 12475.48 89.12 54732.85 88888.00 2014-05-11 11:44:11.375 131 12475.48 89.12 54732.85 88888.00 2014-05-11 11:44:11.500 131 12475.50 89.05 54732.88 88888.00 2014-05-11 11:44:11.625 131 12475.50 89.05 54732.88 88888.00 2014-05-11 11:44:11.750 131 12475.52 89.03 54732.93 88888.00 2014-05-11 11:44:11.875 131 12475.55 88.97 54732.90 88888.00 2014-05-11 11:44:12.000 131 12475.48 88.95 54732.90 88888.00 2014-05-11 11:44:12.125 131 12475.40 88.92 54732.90 88888.00 2014-05-11 11:44:12.250 131 12475.45 88.88 54732.93 88888.00 2014-05-11 11:44:12.375 131 12475.55 88.90 54732.95 88888.00 2014-05-11 11:44:12.500 131 12475.52 88.90 54732.97 88888.00 2014-05-11 11:44:12.625 131 12475.40 88.88 54732.95 88888.00 2014-05-11 11:44:12.750 131 12475.42 88.85 54732.97 88888.00 2014-05-11 11:44:12.875 131 12475.42 88.83 54733.03 88888.00 2014-05-11 11:44:13.000 131 12475.35 88.78 54733.00 88888.00 2014-05-11 11:44:13.125 131 12475.30 88.75 54733.00 88888.00 2014-05-11 11:44:13.250 131 12475.27 88.70 54733.03 88888.00 2014-05-11 11:44:13.375 131 12475.30 88.67 54733.03 88888.00 2014-05-11 11:44:13.500 131 12475.23 88.60 54733.03 88888.00 2014-05-11 11:44:13.625 131 12475.23 88.60 54733.05 88888.00 2014-05-11 11:44:13.750 131 12475.20 88.53 54733.05 88888.00 2014-05-11 11:44:13.875 131 12475.17 88.47 54733.10 88888.00 2014-05-11 11:44:14.000 131 12475.23 88.45 54733.12 88888.00 2014-05-11 11:44:14.125 131 12475.20 88.42 54733.10 88888.00 2014-05-11 11:44:14.250 131 12475.12 88.38 54733.12 88888.00 2014-05-11 11:44:14.375 131 12475.12 88.35 54733.10 88888.00 2014-05-11 11:44:14.500 131 12475.17 88.30 54733.15 88888.00 2014-05-11 11:44:14.625 131 12475.15 88.22 54733.18 88888.00 2014-05-11 11:44:14.750 131 12475.10 88.20 54733.20 88888.00 2014-05-11 11:44:14.875 131 12475.12 88.15 54733.20 88888.00 2014-05-11 11:44:15.000 131 12475.12 88.08 54733.20 88888.00 2014-05-11 11:44:15.125 131 12475.05 88.00 54733.20 88888.00 2014-05-11 11:44:15.250 131 12475.00 87.95 54733.22 88888.00 2014-05-11 11:44:15.375 131 12475.02 87.92 54733.25 88888.00 2014-05-11 11:44:15.500 131 12475.00 87.85 54733.28 88888.00 2014-05-11 11:44:15.625 131 12474.98 87.78 54733.28 88888.00 2014-05-11 11:44:15.750 131 12475.02 87.75 54733.30 88888.00 2014-05-11 11:44:15.875 131 12475.02 87.72 54733.30 88888.00 2014-05-11 11:44:16.000 131 12474.98 87.70 54733.28 88888.00 2014-05-11 11:44:16.125 131 12475.00 87.70 54733.32 88888.00 2014-05-11 11:44:16.250 131 12474.95 87.65 54733.35 88888.00 2014-05-11 11:44:16.375 131 12475.00 87.60 54733.35 88888.00 2014-05-11 11:44:16.500 131 12475.05 87.58 54733.38 88888.00 2014-05-11 11:44:16.625 131 12475.05 87.55 54733.38 88888.00 2014-05-11 11:44:16.750 131 12475.05 87.50 54733.40 88888.00 2014-05-11 11:44:16.875 131 12475.02 87.42 54733.40 88888.00 2014-05-11 11:44:17.000 131 12474.92 87.42 54733.40 88888.00 2014-05-11 11:44:17.125 131 12474.90 87.40 54733.43 88888.00 2014-05-11 11:44:17.250 131 12474.88 87.35 54733.45 88888.00 2014-05-11 11:44:17.375 131 12474.92 87.38 54733.45 88888.00 2014-05-11 11:44:17.500 131 12474.92 87.35 54733.47 88888.00 2014-05-11 11:44:17.625 131 12474.92 87.35 54733.50 88888.00 2014-05-11 11:44:17.750 131 12474.92 87.30 54733.50 88888.00 2014-05-11 11:44:17.875 131 12474.98 87.30 54733.53 88888.00 2014-05-11 11:44:18.000 131 12474.98 87.30 54733.53 88888.00 2014-05-11 11:44:18.125 131 12474.88 87.28 54733.55 88888.00 2014-05-11 11:44:18.250 131 12474.75 87.25 54733.55 88888.00 2014-05-11 11:44:18.375 131 12474.77 87.25 54733.57 88888.00 2014-05-11 11:44:18.500 131 12474.85 87.25 54733.57 88888.00 2014-05-11 11:44:18.625 131 12474.95 87.28 54733.60 88888.00 2014-05-11 11:44:18.750 131 12475.02 87.28 54733.60 88888.00 2014-05-11 11:44:18.875 131 12475.02 87.30 54733.60 88888.00 2014-05-11 11:44:19.000 131 12474.95 87.30 54733.57 88888.00 2014-05-11 11:44:19.125 131 12474.90 87.28 54733.60 88888.00 2014-05-11 11:44:19.250 131 12474.90 87.28 54733.57 88888.00 2014-05-11 11:44:19.375 131 12474.98 87.30 54733.57 88888.00 2014-05-11 11:44:19.500 131 12475.00 87.30 54733.60 88888.00 2014-05-11 11:44:19.625 131 12475.02 87.30 54733.62 88888.00 2014-05-11 11:44:19.750 131 12475.05 87.28 54733.60 88888.00 2014-05-11 11:44:19.875 131 12475.10 87.28 54733.60 88888.00 2014-05-11 11:44:20.000 131 12475.08 87.25 54733.60 88888.00 2014-05-11 11:44:20.125 131 12475.05 87.25 54733.65 88888.00 2014-05-11 11:44:20.250 131 12475.05 87.22 54733.68 88888.00 2014-05-11 11:44:20.375 131 12475.10 87.25 54733.65 88888.00 2014-05-11 11:44:20.500 131 12475.15 87.25 54733.68 88888.00 2014-05-11 11:44:20.625 131 12475.15 87.25 54733.68 88888.00 2014-05-11 11:44:20.750 131 12475.12 87.25 54733.68 88888.00 2014-05-11 11:44:20.875 131 12475.10 87.33 54733.70 88888.00 2014-05-11 11:44:21.000 131 12475.12 87.35 54733.68 88888.00 2014-05-11 11:44:21.125 131 12475.10 87.38 54733.68 88888.00 2014-05-11 11:44:21.250 131 12475.00 87.35 54733.68 88888.00 2014-05-11 11:44:21.375 131 12475.00 87.40 54733.68 88888.00 2014-05-11 11:44:21.500 131 12475.00 87.42 54733.68 88888.00 2014-05-11 11:44:21.625 131 12475.00 87.42 54733.68 88888.00 2014-05-11 11:44:21.750 131 12474.95 87.47 54733.70 88888.00 2014-05-11 11:44:21.875 131 12474.95 87.55 54733.70 88888.00 2014-05-11 11:44:22.000 131 12475.00 87.60 54733.70 88888.00 2014-05-11 11:44:22.125 131 12474.98 87.58 54733.68 88888.00 2014-05-11 11:44:22.250 131 12474.92 87.60 54733.70 88888.00 2014-05-11 11:44:22.375 131 12475.00 87.60 54733.70 88888.00 2014-05-11 11:44:22.500 131 12474.92 87.60 54733.70 88888.00 2014-05-11 11:44:22.625 131 12474.90 87.60 54733.70 88888.00 2014-05-11 11:44:22.750 131 12474.88 87.62 54733.68 88888.00 2014-05-11 11:44:22.875 131 12474.83 87.60 54733.70 88888.00 2014-05-11 11:44:23.000 131 12474.83 87.62 54733.68 88888.00 2014-05-11 11:44:23.125 131 12474.80 87.70 54733.70 88888.00 2014-05-11 11:44:23.250 131 12474.77 87.70 54733.75 88888.00 2014-05-11 11:44:23.375 131 12474.75 87.65 54733.72 88888.00 2014-05-11 11:44:23.500 131 12474.65 87.70 54733.72 88888.00 2014-05-11 11:44:23.625 131 12474.58 87.72 54733.75 88888.00 2014-05-11 11:44:23.750 131 12474.62 87.78 54733.72 88888.00 2014-05-11 11:44:23.875 131 12474.60 87.78 54733.75 88888.00 2014-05-11 11:44:24.000 131 12474.60 87.80 54733.75 88888.00 2014-05-11 11:44:24.125 131 12474.60 87.83 54733.75 88888.00 2014-05-11 11:44:24.250 131 12474.52 87.75 54733.78 88888.00 2014-05-11 11:44:24.375 131 12474.50 87.72 54733.75 88888.00 2014-05-11 11:44:24.500 131 12474.48 87.75 54733.72 88888.00 2014-05-11 11:44:24.625 131 12474.45 87.72 54733.70 88888.00 2014-05-11 11:44:24.750 131 12474.40 87.70 54733.70 88888.00 2014-05-11 11:44:24.875 131 12474.40 87.67 54733.70 88888.00 2014-05-11 11:44:25.000 131 12474.45 87.62 54733.70 88888.00 2014-05-11 11:44:25.125 131 12474.45 87.62 54733.72 88888.00 2014-05-11 11:44:25.250 131 12474.42 87.62 54733.78 88888.00 2014-05-11 11:44:25.375 131 12474.48 87.65 54733.78 88888.00 2014-05-11 11:44:25.500 131 12474.45 87.62 54733.78 88888.00 2014-05-11 11:44:25.625 131 12474.40 87.60 54733.75 88888.00 2014-05-11 11:44:25.750 131 12474.40 87.60 54733.78 88888.00 2014-05-11 11:44:25.875 131 12474.38 87.60 54733.78 88888.00 2014-05-11 11:44:26.000 131 12474.30 87.60 54733.75 88888.00 2014-05-11 11:44:26.125 131 12474.33 87.62 54733.78 88888.00 2014-05-11 11:44:26.250 131 12474.38 87.62 54733.75 88888.00 2014-05-11 11:44:26.375 131 12474.45 87.62 54733.75 88888.00 2014-05-11 11:44:26.500 131 12474.42 87.62 54733.75 88888.00 2014-05-11 11:44:26.625 131 12474.40 87.65 54733.75 88888.00 2014-05-11 11:44:26.750 131 12474.38 87.65 54733.78 88888.00 2014-05-11 11:44:26.875 131 12474.42 87.70 54733.75 88888.00 2014-05-11 11:44:27.000 131 12474.52 87.70 54733.75 88888.00 2014-05-11 11:44:27.125 131 12474.52 87.72 54733.75 88888.00 2014-05-11 11:44:27.250 131 12474.45 87.70 54733.75 88888.00 2014-05-11 11:44:27.375 131 12474.50 87.72 54733.72 88888.00 2014-05-11 11:44:27.500 131 12474.55 87.72 54733.70 88888.00 2014-05-11 11:44:27.625 131 12474.50 87.75 54733.72 88888.00 2014-05-11 11:44:27.750 131 12474.55 87.75 54733.72 88888.00 2014-05-11 11:44:27.875 131 12474.58 87.72 54733.72 88888.00 2014-05-11 11:44:28.000 131 12474.62 87.70 54733.70 88888.00 2014-05-11 11:44:28.125 131 12474.70 87.75 54733.75 88888.00 2014-05-11 11:44:28.250 131 12474.73 87.78 54733.78 88888.00 2014-05-11 11:44:28.375 131 12474.75 87.78 54733.78 88888.00 2014-05-11 11:44:28.500 131 12474.75 87.75 54733.75 88888.00 2014-05-11 11:44:28.625 131 12474.70 87.75 54733.72 88888.00 2014-05-11 11:44:28.750 131 12474.73 87.78 54733.75 88888.00 2014-05-11 11:44:28.875 131 12474.73 87.78 54733.75 88888.00 2014-05-11 11:44:29.000 131 12474.73 87.78 54733.75 88888.00 2014-05-11 11:44:29.125 131 12474.67 87.83 54733.78 88888.00 2014-05-11 11:44:29.250 131 12474.75 87.78 54733.80 88888.00 2014-05-11 11:44:29.375 131 12474.77 87.78 54733.82 88888.00 2014-05-11 11:44:29.500 131 12474.70 87.78 54733.85 88888.00 2014-05-11 11:44:29.625 131 12474.65 87.83 54733.82 88888.00 2014-05-11 11:44:29.750 131 12474.70 87.78 54733.78 88888.00 2014-05-11 11:44:29.875 131 12474.70 87.78 54733.78 88888.00 2014-05-11 11:44:30.000 131 12474.70 87.78 54733.82 88888.00 2014-05-11 11:44:30.125 131 12474.62 87.80 54733.82 88888.00 2014-05-11 11:44:30.250 131 12474.60 87.80 54733.82 88888.00 2014-05-11 11:44:30.375 131 12474.65 87.85 54733.82 88888.00 2014-05-11 11:44:30.500 131 12474.67 87.90 54733.82 88888.00 2014-05-11 11:44:30.625 131 12474.70 87.90 54733.85 88888.00 2014-05-11 11:44:30.750 131 12474.67 87.90 54733.85 88888.00 2014-05-11 11:44:30.875 131 12474.73 87.88 54733.82 88888.00 2014-05-11 11:44:31.000 131 12474.75 87.92 54733.85 88888.00 2014-05-11 11:44:31.125 131 12474.73 87.95 54733.85 88888.00 2014-05-11 11:44:31.250 131 12474.70 87.97 54733.88 88888.00 2014-05-11 11:44:31.375 131 12474.75 88.00 54733.85 88888.00 2014-05-11 11:44:31.500 131 12474.77 88.00 54733.88 88888.00 2014-05-11 11:44:31.625 131 12474.83 88.00 54733.85 88888.00 2014-05-11 11:44:31.750 131 12474.88 88.03 54733.85 88888.00 2014-05-11 11:44:31.875 131 12474.83 88.05 54733.85 88888.00 2014-05-11 11:44:32.000 131 12474.85 88.03 54733.82 88888.00 2014-05-11 11:44:32.125 131 12474.80 88.03 54733.82 88888.00 2014-05-11 11:44:32.250 131 12474.85 88.03 54733.82 88888.00 2014-05-11 11:44:32.375 131 12474.88 88.08 54733.82 88888.00 2014-05-11 11:44:32.500 131 12474.88 88.08 54733.82 88888.00 2014-05-11 11:44:32.625 131 12474.95 88.12 54733.80 88888.00 2014-05-11 11:44:32.750 131 12475.02 88.15 54733.80 88888.00 2014-05-11 11:44:32.875 131 12475.08 88.20 54733.80 88888.00 2014-05-11 11:44:33.000 131 12475.10 88.20 54733.72 88888.00 2014-05-11 11:44:33.125 131 12475.15 88.20 54733.72 88888.00 2014-05-11 11:44:33.250 131 12475.17 88.22 54733.72 88888.00 2014-05-11 11:44:33.375 131 12475.20 88.30 54733.72 88888.00 2014-05-11 11:44:33.500 131 12475.23 88.38 54733.72 88888.00 2014-05-11 11:44:33.625 131 12475.33 88.40 54733.70 88888.00 2014-05-11 11:44:33.750 131 12475.38 88.42 54733.68 88888.00 2014-05-11 11:44:33.875 131 12475.38 88.42 54733.65 88888.00 2014-05-11 11:44:34.000 131 12475.42 88.47 54733.62 88888.00 2014-05-11 11:44:34.125 131 12475.48 88.50 54733.62 88888.00 2014-05-11 11:44:34.250 131 12475.48 88.53 54733.65 88888.00 2014-05-11 11:44:34.375 131 12475.55 88.55 54733.60 88888.00 2014-05-11 11:44:34.500 131 12475.60 88.55 54733.60 88888.00 2014-05-11 11:44:34.625 131 12475.60 88.60 54733.60 88888.00 2014-05-11 11:44:34.750 131 12475.60 88.62 54733.57 88888.00 2014-05-11 11:44:34.875 131 12475.65 88.65 54733.57 88888.00 2014-05-11 11:44:35.000 131 12475.75 88.65 54733.55 88888.00 2014-05-11 11:44:35.125 131 12475.80 88.70 54733.57 88888.00 2014-05-11 11:44:35.250 131 12475.77 88.72 54733.57 88888.00 2014-05-11 11:44:35.375 131 12475.85 88.75 54733.55 88888.00 2014-05-11 11:44:35.500 131 12475.88 88.78 54733.57 88888.00 2014-05-11 11:44:35.625 131 12475.83 88.83 54733.57 88888.00 2014-05-11 11:44:35.750 131 12475.83 88.83 54733.57 88888.00 2014-05-11 11:44:35.875 131 12475.90 88.83 54733.55 88888.00 2014-05-11 11:44:36.000 131 12475.92 88.88 54733.53 88888.00 2014-05-11 11:44:36.125 131 12475.90 88.90 54733.53 88888.00 2014-05-11 11:44:36.250 131 12475.90 88.92 54733.50 88888.00 2014-05-11 11:44:36.375 131 12475.98 88.97 54733.47 88888.00 2014-05-11 11:44:36.500 131 12475.98 89.03 54733.50 88888.00 2014-05-11 11:44:36.625 131 12476.00 89.05 54733.45 88888.00 2014-05-11 11:44:36.750 131 12475.95 89.10 54733.45 88888.00 2014-05-11 11:44:36.875 131 12475.98 89.20 54733.47 88888.00 2014-05-11 11:44:37.000 131 12476.00 89.25 54733.45 88888.00 2014-05-11 11:44:37.125 131 12476.00 89.30 54733.45 88888.00 2014-05-11 11:44:37.250 131 12475.98 89.30 54733.43 88888.00 2014-05-11 11:44:37.375 131 12476.00 89.40 54733.40 88888.00 2014-05-11 11:44:37.500 131 12476.05 89.47 54733.40 88888.00 2014-05-11 11:44:37.625 131 12476.00 89.53 54733.40 88888.00 2014-05-11 11:44:37.750 131 12475.98 89.55 54733.40 88888.00 2014-05-11 11:44:37.875 131 12475.98 89.60 54733.40 88888.00 2014-05-11 11:44:38.000 131 12475.98 89.62 54733.35 88888.00 2014-05-11 11:44:38.125 131 12476.00 89.70 54733.32 88888.00 2014-05-11 11:44:38.250 131 12475.98 89.75 54733.32 88888.00 2014-05-11 11:44:38.375 131 12476.00 89.83 54733.32 88888.00 2014-05-11 11:44:38.500 131 12476.02 89.90 54733.30 88888.00 2014-05-11 11:44:38.625 131 12475.98 89.92 54733.28 88888.00 2014-05-11 11:44:38.750 131 12476.02 90.03 54733.30 88888.00 2014-05-11 11:44:38.875 131 12476.00 90.12 54733.28 88888.00 2014-05-11 11:44:39.000 131 12475.95 90.17 54733.28 88888.00 2014-05-11 11:44:39.125 131 12475.95 90.25 54733.22 88888.00 2014-05-11 11:44:39.250 131 12475.98 90.30 54733.22 88888.00 2014-05-11 11:44:39.375 131 12476.00 90.33 54733.22 88888.00 2014-05-11 11:44:39.500 131 12476.05 90.38 54733.25 88888.00 2014-05-11 11:44:39.625 131 12476.05 90.40 54733.22 88888.00 2014-05-11 11:44:39.750 131 12476.00 90.40 54733.22 88888.00 2014-05-11 11:44:39.875 131 12476.00 90.42 54733.18 88888.00 2014-05-11 11:44:40.000 131 12475.98 90.42 54733.15 88888.00 2014-05-11 11:44:40.125 131 12475.92 90.47 54733.18 88888.00 2014-05-11 11:44:40.250 131 12475.92 90.50 54733.18 88888.00 2014-05-11 11:44:40.375 131 12475.90 90.53 54733.18 88888.00 2014-05-11 11:44:40.500 131 12475.90 90.53 54733.18 88888.00 2014-05-11 11:44:40.625 131 12475.85 90.50 54733.12 88888.00 2014-05-11 11:44:40.750 131 12475.83 90.45 54733.15 88888.00 2014-05-11 11:44:40.875 131 12475.80 90.45 54733.15 88888.00 2014-05-11 11:44:41.000 131 12475.83 90.45 54733.15 88888.00 2014-05-11 11:44:41.125 131 12475.85 90.45 54733.18 88888.00 2014-05-11 11:44:41.250 131 12475.80 90.38 54733.15 88888.00 2014-05-11 11:44:41.375 131 12475.80 90.38 54733.15 88888.00 2014-05-11 11:44:41.500 131 12475.75 90.38 54733.12 88888.00 2014-05-11 11:44:41.625 131 12475.77 90.38 54733.12 88888.00 2014-05-11 11:44:41.750 131 12475.77 90.33 54733.12 88888.00 2014-05-11 11:44:41.875 131 12475.73 90.28 54733.10 88888.00 2014-05-11 11:44:42.000 131 12475.67 90.25 54733.10 88888.00 2014-05-11 11:44:42.125 131 12475.70 90.22 54733.10 88888.00 2014-05-11 11:44:42.250 131 12475.65 90.10 54733.10 88888.00 2014-05-11 11:44:42.375 131 12475.65 90.08 54733.10 88888.00 2014-05-11 11:44:42.500 131 12475.55 90.10 54733.10 88888.00 2014-05-11 11:44:42.625 131 12475.60 90.08 54733.12 88888.00 2014-05-11 11:44:42.750 131 12475.62 90.05 54733.15 88888.00 2014-05-11 11:44:42.875 131 12475.55 90.03 54733.15 88888.00 2014-05-11 11:44:43.000 131 12475.50 89.97 54733.12 88888.00 2014-05-11 11:44:43.125 131 12475.45 89.92 54733.15 88888.00 2014-05-11 11:44:43.250 131 12475.48 89.88 54733.12 88888.00 2014-05-11 11:44:43.375 131 12475.52 89.88 54733.15 88888.00 2014-05-11 11:44:43.500 131 12475.45 89.83 54733.15 88888.00 2014-05-11 11:44:43.625 131 12475.40 89.75 54733.18 88888.00 2014-05-11 11:44:43.750 131 12475.48 89.70 54733.20 88888.00 2014-05-11 11:44:43.875 131 12475.45 89.72 54733.20 88888.00 2014-05-11 11:44:44.000 131 12475.38 89.72 54733.18 88888.00 2014-05-11 11:44:44.125 131 12475.30 89.67 54733.20 88888.00 2014-05-11 11:44:44.250 131 12475.27 89.62 54733.22 88888.00 2014-05-11 11:44:44.375 131 12475.30 89.62 54733.22 88888.00 2014-05-11 11:44:44.500 131 12475.23 89.55 54733.22 88888.00 2014-05-11 11:44:44.625 131 12475.10 89.55 54733.25 88888.00 2014-05-11 11:44:44.750 131 12475.10 89.50 54733.25 88888.00 2014-05-11 11:44:44.875 131 12475.12 89.40 54733.25 88888.00 2014-05-11 11:44:45.000 131 12475.05 89.38 54733.22 88888.00 2014-05-11 11:44:45.125 131 12474.98 89.30 54733.28 88888.00 2014-05-11 11:44:45.250 131 12475.00 89.30 54733.32 88888.00 2014-05-11 11:44:45.375 131 12475.02 89.30 54733.32 88888.00 2014-05-11 11:44:45.500 131 12475.02 89.25 54733.32 88888.00 2014-05-11 11:44:45.625 131 12475.00 89.17 54733.28 88888.00 2014-05-11 11:44:45.750 131 12474.92 89.17 54733.25 88888.00 2014-05-11 11:44:45.875 131 12474.85 89.12 54733.28 88888.00 2014-05-11 11:44:46.000 131 12474.85 89.08 54733.28 88888.00 2014-05-11 11:44:46.125 131 12474.90 89.05 54733.28 88888.00 2014-05-11 11:44:46.250 131 12474.88 89.03 54733.30 88888.00 2014-05-11 11:44:46.375 131 12474.85 88.97 54733.32 88888.00 2014-05-11 11:44:46.500 131 12474.83 88.92 54733.32 88888.00 2014-05-11 11:44:46.625 131 12474.83 88.90 54733.35 88888.00 2014-05-11 11:44:46.750 131 12474.73 88.88 54733.38 88888.00 2014-05-11 11:44:46.875 131 12474.73 88.85 54733.43 88888.00 2014-05-11 11:44:47.000 131 12474.75 88.83 54733.43 88888.00 2014-05-11 11:44:47.125 131 12474.73 88.80 54733.43 88888.00 2014-05-11 11:44:47.250 131 12474.70 88.75 54733.43 88888.00 2014-05-11 11:44:47.375 131 12474.67 88.75 54733.43 88888.00 2014-05-11 11:44:47.500 131 12474.65 88.75 54733.45 88888.00 2014-05-11 11:44:47.625 131 12474.58 88.72 54733.45 88888.00 2014-05-11 11:44:47.750 131 12474.55 88.72 54733.45 88888.00 2014-05-11 11:44:47.875 131 12474.60 88.70 54733.43 88888.00 2014-05-11 11:44:48.000 131 12474.55 88.62 54733.43 88888.00 2014-05-11 11:44:48.125 131 12474.50 88.60 54733.45 88888.00 2014-05-11 11:44:48.250 131 12474.50 88.55 54733.47 88888.00 2014-05-11 11:44:48.375 131 12474.48 88.55 54733.45 88888.00 2014-05-11 11:44:48.500 131 12474.48 88.53 54733.47 88888.00 2014-05-11 11:44:48.625 131 12474.48 88.50 54733.47 88888.00 2014-05-11 11:44:48.750 131 12474.45 88.50 54733.47 88888.00 2014-05-11 11:44:48.875 131 12474.42 88.47 54733.50 88888.00 2014-05-11 11:44:49.000 131 12474.40 88.40 54733.50 88888.00 2014-05-11 11:44:49.125 131 12474.40 88.40 54733.50 88888.00 2014-05-11 11:44:49.250 131 12474.30 88.38 54733.53 88888.00 2014-05-11 11:44:49.375 131 12474.33 88.40 54733.55 88888.00 2014-05-11 11:44:49.500 131 12474.35 88.40 54733.57 88888.00 2014-05-11 11:44:49.625 131 12474.38 88.35 54733.57 88888.00 2014-05-11 11:44:49.750 131 12474.30 88.30 54733.55 88888.00 2014-05-11 11:44:49.875 131 12474.23 88.28 54733.55 88888.00 2014-05-11 11:44:50.000 131 12474.20 88.25 54733.57 88888.00 2014-05-11 11:44:50.125 131 12474.20 88.28 54733.57 88888.00 2014-05-11 11:44:50.250 131 12474.17 88.20 54733.57 88888.00 2014-05-11 11:44:50.375 131 12474.23 88.22 54733.60 88888.00 2014-05-11 11:44:50.500 131 12474.25 88.17 54733.57 88888.00 2014-05-11 11:44:50.625 131 12474.20 88.17 54733.57 88888.00 2014-05-11 11:44:50.750 131 12474.17 88.17 54733.60 88888.00 2014-05-11 11:44:50.875 131 12474.15 88.15 54733.60 88888.00 2014-05-11 11:44:51.000 131 12474.12 88.12 54733.60 88888.00 2014-05-11 11:44:51.125 131 12474.08 88.12 54733.60 88888.00 2014-05-11 11:44:51.250 131 12474.08 88.12 54733.60 88888.00 2014-05-11 11:44:51.375 131 12474.08 88.10 54733.60 88888.00 2014-05-11 11:44:51.500 131 12474.02 88.12 54733.60 88888.00 2014-05-11 11:44:51.625 131 12473.95 88.15 54733.65 88888.00 2014-05-11 11:44:51.750 131 12473.95 88.10 54733.62 88888.00 2014-05-11 11:44:51.875 131 12473.95 88.08 54733.65 88888.00 2014-05-11 11:44:52.000 131 12473.95 88.10 54733.65 88888.00 2014-05-11 11:44:52.125 131 12474.00 88.12 54733.68 88888.00 2014-05-11 11:44:52.250 131 12473.95 88.12 54733.65 88888.00 2014-05-11 11:44:52.375 131 12473.95 88.10 54733.62 88888.00 2014-05-11 11:44:52.500 131 12473.90 88.10 54733.65 88888.00 2014-05-11 11:44:52.625 131 12473.90 88.10 54733.65 88888.00 2014-05-11 11:44:52.750 131 12473.95 88.15 54733.65 88888.00 2014-05-11 11:44:52.875 131 12474.02 88.12 54733.62 88888.00 2014-05-11 11:44:53.000 131 12474.08 88.10 54733.57 88888.00 2014-05-11 11:44:53.125 131 12474.15 88.08 54733.57 88888.00 2014-05-11 11:44:53.250 131 12474.15 88.05 54733.62 88888.00 2014-05-11 11:44:53.375 131 12474.23 88.08 54733.60 88888.00 2014-05-11 11:44:53.500 131 12474.35 88.08 54733.57 88888.00 2014-05-11 11:44:53.625 131 12474.33 88.05 54733.55 88888.00 2014-05-11 11:44:53.750 131 12474.38 88.05 54733.55 88888.00 2014-05-11 11:44:53.875 131 12474.45 88.05 54733.55 88888.00 2014-05-11 11:44:54.000 131 12474.45 87.97 54733.53 88888.00 2014-05-11 11:44:54.125 131 12474.52 88.00 54733.53 88888.00 2014-05-11 11:44:54.250 131 12474.65 88.00 54733.55 88888.00 2014-05-11 11:44:54.375 131 12474.70 88.03 54733.50 88888.00 2014-05-11 11:44:54.500 131 12474.73 88.00 54733.50 88888.00 2014-05-11 11:44:54.625 131 12474.75 88.00 54733.50 88888.00 2014-05-11 11:44:54.750 131 12474.77 88.00 54733.53 88888.00 2014-05-11 11:44:54.875 131 12474.80 88.00 54733.50 88888.00 2014-05-11 11:44:55.000 131 12474.83 87.95 54733.47 88888.00 2014-05-11 11:44:55.125 131 12474.88 87.97 54733.47 88888.00 2014-05-11 11:44:55.250 131 12474.90 87.97 54733.50 88888.00 2014-05-11 11:44:55.375 131 12474.98 88.03 54733.50 88888.00 2014-05-11 11:44:55.500 131 12475.02 88.03 54733.50 88888.00 2014-05-11 11:44:55.625 131 12475.02 88.03 54733.45 88888.00 2014-05-11 11:44:55.750 131 12475.15 88.08 54733.45 88888.00 2014-05-11 11:44:55.875 131 12475.20 88.03 54733.45 88888.00 2014-05-11 11:44:56.000 131 12475.17 88.00 54733.43 88888.00 2014-05-11 11:44:56.125 131 12475.17 88.05 54733.45 88888.00 2014-05-11 11:44:56.250 131 12475.17 88.10 54733.47 88888.00 2014-05-11 11:44:56.375 131 12475.20 88.15 54733.45 88888.00 2014-05-11 11:44:56.500 131 12475.23 88.15 54733.47 88888.00 2014-05-11 11:44:56.625 131 12475.20 88.20 54733.45 88888.00 2014-05-11 11:44:56.750 131 12475.17 88.25 54733.45 88888.00 2014-05-11 11:44:56.875 131 12475.17 88.28 54733.45 88888.00 2014-05-11 11:44:57.000 131 12475.23 88.30 54733.45 88888.00 2014-05-11 11:44:57.125 131 12475.23 88.38 54733.45 88888.00 2014-05-11 11:44:57.250 131 12475.17 88.40 54733.45 88888.00 2014-05-11 11:44:57.375 131 12475.17 88.45 54733.47 88888.00 2014-05-11 11:44:57.500 131 12475.17 88.50 54733.47 88888.00 2014-05-11 11:44:57.625 131 12475.15 88.50 54733.47 88888.00 2014-05-11 11:44:57.750 131 12475.20 88.55 54733.50 88888.00 2014-05-11 11:44:57.875 131 12475.27 88.60 54733.50 88888.00 2014-05-11 11:44:58.000 131 12475.25 88.65 54733.47 88888.00 2014-05-11 11:44:58.125 131 12475.15 88.65 54733.43 88888.00 2014-05-11 11:44:58.250 131 12475.12 88.65 54733.43 88888.00 2014-05-11 11:44:58.375 131 12475.12 88.67 54733.43 88888.00 2014-05-11 11:44:58.500 131 12475.10 88.70 54733.45 88888.00 2014-05-11 11:44:58.625 131 12475.15 88.72 54733.43 88888.00 2014-05-11 11:44:58.750 131 12475.20 88.78 54733.40 88888.00 2014-05-11 11:44:58.875 131 12475.17 88.80 54733.43 88888.00 2014-05-11 11:44:59.000 131 12475.17 88.75 54733.43 88888.00 2014-05-11 11:44:59.125 131 12475.12 88.75 54733.43 88888.00 2014-05-11 11:44:59.250 131 12475.08 88.78 54733.45 88888.00 2014-05-11 11:44:59.375 131 12475.08 88.80 54733.45 88888.00 2014-05-11 11:44:59.500 131 12475.02 88.80 54733.43 88888.00 2014-05-11 11:44:59.625 131 12474.98 88.80 54733.45 88888.00 2014-05-11 11:44:59.750 131 12475.02 88.83 54733.45 88888.00 2014-05-11 11:44:59.875 131 12474.95 88.80 54733.45 88888.00 2014-05-11 11:45:00.000 131 12474.88 88.83 54733.45 88888.00 2014-05-11 11:45:00.125 131 12474.92 88.83 54733.47 88888.00 2014-05-11 11:45:00.250 131 12474.90 88.83 54733.47 88888.00 2014-05-11 11:45:00.375 131 12474.85 88.83 54733.45 88888.00 2014-05-11 11:45:00.500 131 12474.85 88.83 54733.47 88888.00 2014-05-11 11:45:00.625 131 12474.88 88.83 54733.47 88888.00 2014-05-11 11:45:00.750 131 12474.88 88.80 54733.50 88888.00 2014-05-11 11:45:00.875 131 12474.90 88.85 54733.53 88888.00 2014-05-11 11:45:01.000 131 12474.85 88.85 54733.50 88888.00 2014-05-11 11:45:01.125 131 12474.83 88.83 54733.47 88888.00 2014-05-11 11:45:01.250 131 12474.75 88.83 54733.50 88888.00 2014-05-11 11:45:01.375 131 12474.73 88.88 54733.50 88888.00 2014-05-11 11:45:01.500 131 12474.70 88.88 54733.50 88888.00 2014-05-11 11:45:01.625 131 12474.65 88.92 54733.47 88888.00 2014-05-11 11:45:01.750 131 12474.65 88.95 54733.50 88888.00 2014-05-11 11:45:01.875 131 12474.62 88.95 54733.50 88888.00 2014-05-11 11:45:02.000 131 12474.58 88.97 54733.47 88888.00 2014-05-11 11:45:02.125 131 12474.55 89.03 54733.47 88888.00 2014-05-11 11:45:02.250 131 12474.40 89.00 54733.50 88888.00 2014-05-11 11:45:02.375 131 12474.35 88.97 54733.50 88888.00 2014-05-11 11:45:02.500 131 12474.33 89.05 54733.50 88888.00 2014-05-11 11:45:02.625 131 12474.40 89.12 54733.47 88888.00 2014-05-11 11:45:02.750 131 12474.40 89.15 54733.47 88888.00 2014-05-11 11:45:02.875 131 12474.33 89.15 54733.50 88888.00 2014-05-11 11:45:03.000 131 12474.27 89.15 54733.50 88888.00 2014-05-11 11:45:03.125 131 12474.30 89.15 54733.53 88888.00 2014-05-11 11:45:03.250 131 12474.25 89.17 54733.55 88888.00 2014-05-11 11:45:03.375 131 12474.25 89.15 54733.55 88888.00 2014-05-11 11:45:03.500 131 12474.27 89.17 54733.57 88888.00 2014-05-11 11:45:03.625 131 12474.20 89.15 54733.55 88888.00 2014-05-11 11:45:03.750 131 12474.15 89.17 54733.55 88888.00 2014-05-11 11:45:03.875 131 12474.12 89.22 54733.55 88888.00 2014-05-11 11:45:04.000 131 12474.15 89.22 54733.55 88888.00 2014-05-11 11:45:04.125 131 12474.17 89.25 54733.55 88888.00 2014-05-11 11:45:04.250 131 12474.17 89.30 54733.57 88888.00 2014-05-11 11:45:04.375 131 12474.17 89.33 54733.57 88888.00 2014-05-11 11:45:04.500 131 12474.15 89.30 54733.57 88888.00 2014-05-11 11:45:04.625 131 12474.12 89.28 54733.55 88888.00 2014-05-11 11:45:04.750 131 12474.15 89.28 54733.57 88888.00 2014-05-11 11:45:04.875 131 12474.12 89.30 54733.57 88888.00 2014-05-11 11:45:05.000 131 12474.10 89.28 54733.57 88888.00 2014-05-11 11:45:05.125 131 12474.08 89.28 54733.60 88888.00 2014-05-11 11:45:05.250 131 12474.05 89.28 54733.60 88888.00 2014-05-11 11:45:05.375 131 12474.10 89.28 54733.60 88888.00 2014-05-11 11:45:05.500 131 12474.08 89.28 54733.65 88888.00 2014-05-11 11:45:05.625 131 12474.08 89.28 54733.65 88888.00 2014-05-11 11:45:05.750 131 12474.02 89.28 54733.62 88888.00 2014-05-11 11:45:05.875 131 12473.95 89.28 54733.62 88888.00 2014-05-11 11:45:06.000 131 12473.88 89.28 54733.62 88888.00 2014-05-11 11:45:06.125 131 12473.92 89.28 54733.65 88888.00 2014-05-11 11:45:06.250 131 12474.00 89.28 54733.68 88888.00 2014-05-11 11:45:06.375 131 12474.02 89.30 54733.68 88888.00 2014-05-11 11:45:06.500 131 12473.92 89.28 54733.68 88888.00 2014-05-11 11:45:06.625 131 12473.83 89.30 54733.68 88888.00 2014-05-11 11:45:06.750 131 12473.73 89.33 54733.68 88888.00 2014-05-11 11:45:06.875 131 12473.73 89.30 54733.68 88888.00 2014-05-11 11:45:07.000 131 12473.77 89.30 54733.68 88888.00 2014-05-11 11:45:07.125 131 12473.80 89.28 54733.70 88888.00 2014-05-11 11:45:07.250 131 12473.70 89.22 54733.72 88888.00 2014-05-11 11:45:07.375 131 12473.67 89.25 54733.68 88888.00 2014-05-11 11:45:07.500 131 12473.62 89.25 54733.65 88888.00 2014-05-11 11:45:07.625 131 12473.62 89.28 54733.70 88888.00 2014-05-11 11:45:07.750 131 12473.65 89.30 54733.72 88888.00 2014-05-11 11:45:07.875 131 12472.45 89.83 54733.72 88888.00 2014-05-11 11:45:08.000 131 12472.48 89.78 54733.70 88888.00 2014-05-11 11:45:08.125 131 12472.50 89.78 54733.75 88888.00 2014-05-11 11:45:08.250 131 12472.42 89.78 54733.75 88888.00 2014-05-11 11:45:08.375 131 12472.45 89.80 54733.78 88888.00 2014-05-11 11:45:08.500 131 12472.45 89.83 54733.78 88888.00 2014-05-11 11:45:08.625 131 12472.45 89.85 54733.78 88888.00 2014-05-11 11:45:08.750 131 12472.48 89.83 54733.75 88888.00 2014-05-11 11:45:08.875 131 12473.65 89.28 54733.72 88888.00 2014-05-11 11:45:09.000 131 12473.65 89.30 54733.75 88888.00 2014-05-11 11:45:09.125 131 12473.67 89.35 54733.75 88888.00 2014-05-11 11:45:09.250 131 12473.70 89.40 54733.78 88888.00 2014-05-11 11:45:09.375 131 12473.67 89.42 54733.78 88888.00 2014-05-11 11:45:09.500 131 12473.65 89.42 54733.78 88888.00 2014-05-11 11:45:09.625 131 12473.65 89.45 54733.75 88888.00 2014-05-11 11:45:09.750 131 12473.67 89.47 54733.72 88888.00 2014-05-11 11:45:09.875 131 12473.67 89.53 54733.70 88888.00 2014-05-11 11:45:10.000 131 12473.65 89.50 54733.72 88888.00 2014-05-11 11:45:10.125 131 12473.62 89.50 54733.72 88888.00 2014-05-11 11:45:10.250 131 12473.52 89.53 54733.72 88888.00 2014-05-11 11:45:10.375 131 12473.48 89.55 54733.72 88888.00 2014-05-11 11:45:10.500 131 12473.55 89.55 54733.70 88888.00 2014-05-11 11:45:10.625 131 12473.62 89.58 54733.70 88888.00 2014-05-11 11:45:10.750 131 12473.65 89.58 54733.70 88888.00 2014-05-11 11:45:10.875 131 12473.60 89.58 54733.68 88888.00 2014-05-11 11:45:11.000 131 12473.58 89.58 54733.70 88888.00 2014-05-11 11:45:11.125 131 12473.58 89.58 54733.68 88888.00 2014-05-11 11:45:11.250 131 12473.58 89.58 54733.72 88888.00 2014-05-11 11:45:11.375 131 12473.60 89.60 54733.68 88888.00 2014-05-11 11:45:11.500 131 12473.62 89.60 54733.68 88888.00 2014-05-11 11:45:11.625 131 12473.67 89.60 54733.72 88888.00 2014-05-11 11:45:11.750 131 12473.70 89.62 54733.75 88888.00 2014-05-11 11:45:11.875 131 12473.65 89.58 54733.72 88888.00 2014-05-11 11:45:12.000 131 12473.65 89.55 54733.72 88888.00 2014-05-11 11:45:12.125 131 12473.70 89.55 54733.75 88888.00 2014-05-11 11:45:12.250 131 12473.65 89.55 54733.78 88888.00 2014-05-11 11:45:12.375 131 12473.60 89.58 54733.78 88888.00 2014-05-11 11:45:12.500 131 12473.52 89.55 54733.78 88888.00 2014-05-11 11:45:12.625 131 12473.55 89.55 54733.78 88888.00 2014-05-11 11:45:12.750 131 12473.55 89.55 54733.80 88888.00 2014-05-11 11:45:12.875 131 12473.52 89.58 54733.78 88888.00 2014-05-11 11:45:13.000 131 12473.45 89.58 54733.72 88888.00 2014-05-11 11:45:13.125 131 12473.38 89.58 54733.72 88888.00 2014-05-11 11:45:13.250 131 12473.40 89.55 54733.75 88888.00 2014-05-11 11:45:13.375 131 12473.48 89.60 54733.75 88888.00 2014-05-11 11:45:13.500 131 12473.50 89.62 54733.75 88888.00 2014-05-11 11:45:13.625 131 12473.48 89.62 54733.72 88888.00 2014-05-11 11:45:13.750 131 12473.42 89.65 54733.75 88888.00 2014-05-11 11:45:13.875 131 12473.45 89.65 54733.78 88888.00 2014-05-11 11:45:14.000 131 12473.45 89.72 54733.75 88888.00 2014-05-11 11:45:14.125 131 12473.55 89.75 54733.75 88888.00 2014-05-11 11:45:14.250 131 12473.60 89.78 54733.75 88888.00 2014-05-11 11:45:14.375 131 12473.60 89.80 54733.75 88888.00 2014-05-11 11:45:14.500 131 12473.60 89.80 54733.75 88888.00 2014-05-11 11:45:14.625 131 12473.52 89.78 54733.72 88888.00 2014-05-11 11:45:14.750 131 12473.48 89.83 54733.75 88888.00 2014-05-11 11:45:14.875 131 12473.55 89.85 54733.75 88888.00 2014-05-11 11:45:15.000 131 12473.58 89.88 54733.72 88888.00 2014-05-11 11:45:15.125 131 12473.58 89.92 54733.72 88888.00 2014-05-11 11:45:15.250 131 12473.60 89.95 54733.72 88888.00 2014-05-11 11:45:15.375 131 12473.65 90.00 54733.75 88888.00 2014-05-11 11:45:15.500 131 12473.65 90.03 54733.75 88888.00 2014-05-11 11:45:15.625 131 12473.62 90.05 54733.72 88888.00 2014-05-11 11:45:15.750 131 12473.65 90.10 54733.72 88888.00 2014-05-11 11:45:15.875 131 12473.67 90.08 54733.75 88888.00 2014-05-11 11:45:16.000 131 12473.70 90.15 54733.78 88888.00 2014-05-11 11:45:16.125 131 12473.67 90.17 54733.78 88888.00 2014-05-11 11:45:16.250 131 12473.65 90.22 54733.78 88888.00 2014-05-11 11:45:16.375 131 12473.70 90.28 54733.80 88888.00 2014-05-11 11:45:16.500 131 12473.70 90.33 54733.78 88888.00 2014-05-11 11:45:16.625 131 12473.73 90.35 54733.75 88888.00 2014-05-11 11:45:16.750 131 12473.77 90.40 54733.70 88888.00 2014-05-11 11:45:16.875 131 12473.83 90.42 54733.70 88888.00 2014-05-11 11:45:17.000 131 12473.88 90.50 54733.70 88888.00 2014-05-11 11:45:17.125 131 12473.88 90.55 54733.68 88888.00 2014-05-11 11:45:17.250 131 12473.90 90.58 54733.68 88888.00 2014-05-11 11:45:17.375 131 12473.92 90.62 54733.65 88888.00 2014-05-11 11:45:17.500 131 12473.95 90.67 54733.65 88888.00 2014-05-11 11:45:17.625 131 12473.95 90.70 54733.62 88888.00 2014-05-11 11:45:17.750 131 12473.95 90.72 54733.62 88888.00 2014-05-11 11:45:17.875 131 12473.95 90.80 54733.62 88888.00 2014-05-11 11:45:18.000 131 12474.00 90.85 54733.60 88888.00 2014-05-11 11:45:18.125 131 12474.02 90.90 54733.60 88888.00 2014-05-11 11:45:18.250 131 12474.02 90.92 54733.60 88888.00 2014-05-11 11:45:18.375 131 12474.12 91.03 54733.60 88888.00 2014-05-11 11:45:18.500 131 12474.12 91.08 54733.60 88888.00 2014-05-11 11:45:18.625 131 12474.12 91.05 54733.57 88888.00 2014-05-11 11:45:18.750 131 12474.10 91.10 54733.57 88888.00 2014-05-11 11:45:18.875 131 12474.12 91.15 54733.57 88888.00 2014-05-11 11:45:19.000 131 12474.17 91.20 54733.57 88888.00 2014-05-11 11:45:19.125 131 12474.20 91.20 54733.57 88888.00 2014-05-11 11:45:19.250 131 12474.17 91.20 54733.55 88888.00 2014-05-11 11:45:19.375 131 12474.20 91.28 54733.55 88888.00 2014-05-11 11:45:19.500 131 12474.17 91.33 54733.57 88888.00 2014-05-11 11:45:19.625 131 12474.15 91.35 54733.55 88888.00 2014-05-11 11:45:19.750 131 12474.12 91.35 54733.55 88888.00 2014-05-11 11:45:19.875 131 12474.12 91.40 54733.53 88888.00 2014-05-11 11:45:20.000 131 12474.12 91.45 54733.53 88888.00 2014-05-11 11:45:20.125 131 12474.17 91.42 54733.53 88888.00 2014-05-11 11:45:20.250 131 12474.17 91.42 54733.55 88888.00 2014-05-11 11:45:20.375 131 12474.23 91.47 54733.55 88888.00 2014-05-11 11:45:20.500 131 12474.20 91.50 54733.55 88888.00 2014-05-11 11:45:20.625 131 12474.17 91.55 54733.55 88888.00 2014-05-11 11:45:20.750 131 12474.15 91.58 54733.55 88888.00 2014-05-11 11:45:20.875 131 12474.10 91.58 54733.55 88888.00 2014-05-11 11:45:21.000 131 12474.05 91.55 54733.53 88888.00 2014-05-11 11:45:21.125 131 12474.08 91.55 54733.53 88888.00 2014-05-11 11:45:21.250 131 12474.10 91.58 54733.53 88888.00 2014-05-11 11:45:21.375 131 12474.15 91.62 54733.53 88888.00 2014-05-11 11:45:21.500 131 12474.17 91.62 54733.50 88888.00 2014-05-11 11:45:21.625 131 12474.20 91.62 54733.47 88888.00 2014-05-11 11:45:21.750 131 12474.23 91.65 54733.50 88888.00 2014-05-11 11:45:21.875 131 12474.25 91.67 54733.53 88888.00 2014-05-11 11:45:22.000 131 12474.30 91.67 54733.47 88888.00 2014-05-11 11:45:22.125 131 12474.33 91.67 54733.45 88888.00 2014-05-11 11:45:22.250 131 12474.33 91.65 54733.47 88888.00 2014-05-11 11:45:22.375 131 12474.35 91.67 54733.47 88888.00 2014-05-11 11:45:22.500 131 12474.42 91.65 54733.47 88888.00 2014-05-11 11:45:22.625 131 12474.45 91.67 54733.47 88888.00 2014-05-11 11:45:22.750 131 12474.40 91.67 54733.47 88888.00 2014-05-11 11:45:22.875 131 12474.48 91.70 54733.47 88888.00 2014-05-11 11:45:23.000 131 12474.55 91.70 54733.47 88888.00 2014-05-11 11:45:23.125 131 12474.55 91.70 54733.47 88888.00 2014-05-11 11:45:23.250 131 12474.50 91.65 54733.47 88888.00 2014-05-11 11:45:23.375 131 12474.58 91.65 54733.45 88888.00 2014-05-11 11:45:23.500 131 12474.60 91.70 54733.47 88888.00 2014-05-11 11:45:23.625 131 12474.65 91.70 54733.45 88888.00 2014-05-11 11:45:23.750 131 12474.67 91.75 54733.47 88888.00 2014-05-11 11:45:23.875 131 12474.77 91.78 54733.47 88888.00 2014-05-11 11:45:24.000 131 12474.77 91.78 54733.45 88888.00 2014-05-11 11:45:24.125 131 12474.75 91.78 54733.45 88888.00 2014-05-11 11:45:24.250 131 12474.77 91.80 54733.45 88888.00 2014-05-11 11:45:24.375 131 12474.77 91.83 54733.45 88888.00 2014-05-11 11:45:24.500 131 12474.77 91.85 54733.45 88888.00 2014-05-11 11:45:24.625 131 12474.75 91.85 54733.47 88888.00 2014-05-11 11:45:24.750 131 12474.75 91.88 54733.45 88888.00 2014-05-11 11:45:24.875 131 12474.83 91.95 54733.45 88888.00 2014-05-11 11:45:25.000 131 12474.88 91.97 54733.43 88888.00 2014-05-11 11:45:25.125 131 12474.85 92.00 54733.43 88888.00 2014-05-11 11:45:25.250 131 12474.85 92.05 54733.43 88888.00 2014-05-11 11:45:25.375 131 12474.88 92.10 54733.40 88888.00 2014-05-11 11:45:25.500 131 12474.98 92.22 54733.43 88888.00 2014-05-11 11:45:25.625 131 12475.00 92.33 54733.43 88888.00 2014-05-11 11:45:25.750 131 12475.02 92.38 54733.40 88888.00 2014-05-11 11:45:25.875 131 12475.02 92.40 54733.40 88888.00 2014-05-11 11:45:26.000 131 12475.05 92.45 54733.38 88888.00 2014-05-11 11:45:26.125 131 12475.08 92.50 54733.38 88888.00 2014-05-11 11:45:26.250 131 12475.05 92.55 54733.35 88888.00 2014-05-11 11:45:26.375 131 12475.12 92.60 54733.32 88888.00 2014-05-11 11:45:26.500 131 12475.12 92.62 54733.30 88888.00 2014-05-11 11:45:26.625 131 12475.10 92.65 54733.28 88888.00 2014-05-11 11:45:26.750 131 12475.10 92.72 54733.28 88888.00 2014-05-11 11:45:26.875 131 12475.15 92.78 54733.25 88888.00 2014-05-11 11:45:27.000 131 12475.17 92.83 54733.28 88888.00 2014-05-11 11:45:27.125 131 12475.15 92.92 54733.30 88888.00 2014-05-11 11:45:27.250 131 12475.15 92.97 54733.28 88888.00 2014-05-11 11:45:27.375 131 12475.15 93.00 54733.25 88888.00 2014-05-11 11:45:27.500 131 12475.15 93.05 54733.28 88888.00 2014-05-11 11:45:27.625 131 12475.15 93.10 54733.28 88888.00 2014-05-11 11:45:27.750 131 12475.20 93.17 54733.28 88888.00 2014-05-11 11:45:27.875 131 12475.17 93.22 54733.28 88888.00 2014-05-11 11:45:28.000 131 12475.17 93.25 54733.22 88888.00 2014-05-11 11:45:28.125 131 12475.12 93.30 54733.22 88888.00 2014-05-11 11:45:28.250 131 12475.05 93.33 54733.22 88888.00 2014-05-11 11:45:28.375 131 12475.08 93.35 54733.20 88888.00 2014-05-11 11:45:28.500 131 12475.08 93.38 54733.20 88888.00 2014-05-11 11:45:28.625 131 12475.08 93.42 54733.20 88888.00 2014-05-11 11:45:28.750 131 12475.00 93.45 54733.20 88888.00 2014-05-11 11:45:28.875 131 12475.05 93.47 54733.20 88888.00 2014-05-11 11:45:29.000 131 12475.17 93.50 54733.18 88888.00 2014-05-11 11:45:29.125 131 12475.17 93.55 54733.15 88888.00 2014-05-11 11:45:29.250 131 12475.17 93.58 54733.20 88888.00 2014-05-11 11:45:29.375 131 12475.17 93.60 54733.15 88888.00 2014-05-11 11:45:29.500 131 12475.12 93.62 54733.15 88888.00 2014-05-11 11:45:29.625 131 12475.12 93.67 54733.15 88888.00 2014-05-11 11:45:29.750 131 12475.10 93.72 54733.15 88888.00 2014-05-11 11:45:29.875 131 12475.08 93.78 54733.15 88888.00 2014-05-11 11:45:30.000 131 12475.10 93.83 54733.10 88888.00 2014-05-11 11:45:30.125 131 12475.08 93.85 54733.10 88888.00 2014-05-11 11:45:30.250 131 12475.05 93.85 54733.07 88888.00 2014-05-11 11:45:30.375 131 12475.05 93.88 54733.05 88888.00 2014-05-11 11:45:30.500 131 12475.02 93.92 54733.07 88888.00 2014-05-11 11:45:30.625 131 12475.02 93.95 54733.07 88888.00 2014-05-11 11:45:30.750 131 12474.98 94.00 54733.07 88888.00 2014-05-11 11:45:30.875 131 12474.98 94.00 54733.07 88888.00 2014-05-11 11:45:31.000 131 12474.98 94.00 54733.07 88888.00 2014-05-11 11:45:31.125 131 12474.90 94.03 54733.07 88888.00 2014-05-11 11:45:31.250 131 12474.85 94.05 54733.05 88888.00 2014-05-11 11:45:31.375 131 12474.85 94.05 54733.07 88888.00 2014-05-11 11:45:31.500 131 12474.85 94.10 54733.07 88888.00 2014-05-11 11:45:31.625 131 12474.85 94.10 54733.07 88888.00 2014-05-11 11:45:31.750 131 12474.83 94.10 54733.07 88888.00 2014-05-11 11:45:31.875 131 12474.80 94.08 54733.07 88888.00 2014-05-11 11:45:32.000 131 12474.80 94.03 54733.03 88888.00 2014-05-11 11:45:32.125 131 12474.80 94.03 54733.05 88888.00 2014-05-11 11:45:32.250 131 12474.80 94.05 54733.10 88888.00 2014-05-11 11:45:32.375 131 12474.80 94.03 54733.07 88888.00 2014-05-11 11:45:32.500 131 12474.75 94.00 54733.10 88888.00 2014-05-11 11:45:32.625 131 12474.67 93.97 54733.07 88888.00 2014-05-11 11:45:32.750 131 12474.58 93.95 54733.05 88888.00 2014-05-11 11:45:32.875 131 12474.58 94.00 54733.03 88888.00 2014-05-11 11:45:33.000 131 12474.58 93.97 54733.05 88888.00 2014-05-11 11:45:33.125 131 12474.55 93.97 54733.05 88888.00 2014-05-11 11:45:33.250 131 12474.52 93.95 54733.10 88888.00 2014-05-11 11:45:33.375 131 12474.50 93.97 54733.07 88888.00 2014-05-11 11:45:33.500 131 12474.40 93.97 54733.10 88888.00 2014-05-11 11:45:33.625 131 12474.35 93.97 54733.10 88888.00 2014-05-11 11:45:33.750 131 12474.38 93.92 54733.10 88888.00 2014-05-11 11:45:33.875 131 12474.42 93.95 54733.12 88888.00 2014-05-11 11:45:34.000 131 12474.42 94.00 54733.12 88888.00 2014-05-11 11:45:34.125 131 12474.40 94.00 54733.07 88888.00 2014-05-11 11:45:34.250 131 12474.35 93.95 54733.07 88888.00 2014-05-11 11:45:34.375 131 12474.33 93.95 54733.10 88888.00 2014-05-11 11:45:34.500 131 12474.25 94.00 54733.12 88888.00 2014-05-11 11:45:34.625 131 12474.20 94.00 54733.10 88888.00 2014-05-11 11:45:34.750 131 12474.20 94.00 54733.12 88888.00 2014-05-11 11:45:34.875 131 12474.23 94.03 54733.10 88888.00 2014-05-11 11:45:35.000 131 12474.23 94.03 54733.07 88888.00 2014-05-11 11:45:35.125 131 12474.17 94.05 54733.07 88888.00 2014-05-11 11:45:35.250 131 12474.15 94.05 54733.07 88888.00 2014-05-11 11:45:35.375 131 12474.17 94.05 54733.10 88888.00 2014-05-11 11:45:35.500 131 12474.20 94.05 54733.10 88888.00 2014-05-11 11:45:35.625 131 12474.12 94.05 54733.10 88888.00 2014-05-11 11:45:35.750 131 12474.08 94.08 54733.10 88888.00 2014-05-11 11:45:35.875 131 12474.08 94.08 54733.10 88888.00 2014-05-11 11:45:36.000 131 12474.08 94.05 54733.10 88888.00 2014-05-11 11:45:36.125 131 12474.08 94.03 54733.10 88888.00 2014-05-11 11:45:36.250 131 12474.05 93.97 54733.10 88888.00 2014-05-11 11:45:36.375 131 12474.12 93.97 54733.07 88888.00 2014-05-11 11:45:36.500 131 12474.10 93.95 54733.07 88888.00 2014-05-11 11:45:36.625 131 12474.12 93.97 54733.10 88888.00 2014-05-11 11:45:36.750 131 12474.15 93.97 54733.10 88888.00 2014-05-11 11:45:36.875 131 12474.12 93.92 54733.07 88888.00 2014-05-11 11:45:37.000 131 12474.15 93.92 54733.07 88888.00 2014-05-11 11:45:37.125 131 12474.23 93.95 54733.07 88888.00 2014-05-11 11:45:37.250 131 12474.15 93.90 54733.03 88888.00 2014-05-11 11:45:37.375 131 12474.12 93.88 54733.03 88888.00 2014-05-11 11:45:37.500 131 12474.12 93.95 54733.07 88888.00 2014-05-11 11:45:37.625 131 12474.17 93.92 54733.10 88888.00 2014-05-11 11:45:37.750 131 12474.15 93.92 54733.07 88888.00 2014-05-11 11:45:37.875 131 12474.12 93.90 54733.07 88888.00 2014-05-11 11:45:38.000 131 12474.10 93.88 54733.07 88888.00 2014-05-11 11:45:38.125 131 12474.05 93.83 54733.05 88888.00 2014-05-11 11:45:38.250 131 12474.10 93.80 54733.03 88888.00 2014-05-11 11:45:38.375 131 12474.12 93.83 54733.03 88888.00 2014-05-11 11:45:38.500 131 12474.12 93.83 54733.05 88888.00 2014-05-11 11:45:38.625 131 12474.15 93.83 54733.07 88888.00 2014-05-11 11:45:38.750 131 12474.23 93.83 54733.07 88888.00 2014-05-11 11:45:38.875 131 12474.25 93.83 54733.05 88888.00 2014-05-11 11:45:39.000 131 12474.25 93.83 54733.05 88888.00 2014-05-11 11:45:39.125 131 12474.27 93.83 54733.07 88888.00 2014-05-11 11:45:39.250 131 12474.25 93.80 54733.07 88888.00 2014-05-11 11:45:39.375 131 12474.25 93.83 54733.07 88888.00 2014-05-11 11:45:39.500 131 12474.25 93.78 54733.05 88888.00 2014-05-11 11:45:39.625 131 12474.33 93.75 54733.05 88888.00 2014-05-11 11:45:39.750 131 12474.30 93.67 54733.03 88888.00 2014-05-11 11:45:39.875 131 12474.30 93.70 54733.03 88888.00 2014-05-11 11:45:40.000 131 12474.30 93.72 54733.05 88888.00 2014-05-11 11:45:40.125 131 12474.35 93.75 54733.05 88888.00 2014-05-11 11:45:40.250 131 12474.35 93.70 54733.05 88888.00 2014-05-11 11:45:40.375 131 12474.40 93.67 54733.05 88888.00 2014-05-11 11:45:40.500 131 12474.45 93.70 54733.07 88888.00 2014-05-11 11:45:40.625 131 12474.52 93.72 54733.05 88888.00 2014-05-11 11:45:40.750 131 12474.52 93.75 54733.03 88888.00 2014-05-11 11:45:40.875 131 12474.50 93.72 54733.03 88888.00 2014-05-11 11:45:41.000 131 12474.48 93.75 54733.00 88888.00 2014-05-11 11:45:41.125 131 12474.50 93.78 54733.05 88888.00 2014-05-11 11:45:41.250 131 12474.50 93.80 54733.05 88888.00 2014-05-11 11:45:41.375 131 12474.50 93.83 54733.03 88888.00 2014-05-11 11:45:41.500 131 12474.48 93.85 54733.05 88888.00 2014-05-11 11:45:41.625 131 12474.55 93.88 54733.03 88888.00 2014-05-11 11:45:41.750 131 12474.55 93.88 54733.00 88888.00 2014-05-11 11:45:41.875 131 12474.50 93.92 54732.97 88888.00 2014-05-11 11:45:42.000 131 12474.52 93.95 54732.97 88888.00 2014-05-11 11:45:42.125 131 12474.55 94.00 54732.97 88888.00 2014-05-11 11:45:42.250 131 12474.52 94.03 54732.97 88888.00 2014-05-11 11:45:42.375 131 12474.55 94.08 54733.00 88888.00 2014-05-11 11:45:42.500 131 12474.58 94.12 54732.95 88888.00 2014-05-11 11:45:42.625 131 12474.58 94.20 54732.97 88888.00 2014-05-11 11:45:42.750 131 12474.65 94.25 54733.00 88888.00 2014-05-11 11:45:42.875 131 12474.73 94.25 54732.97 88888.00 2014-05-11 11:45:43.000 131 12474.73 94.28 54732.97 88888.00 2014-05-11 11:45:43.125 131 12474.70 94.28 54732.95 88888.00 2014-05-11 11:45:43.250 131 12474.70 94.30 54732.97 88888.00 2014-05-11 11:45:43.375 131 12474.73 94.33 54732.95 88888.00 2014-05-11 11:45:43.500 131 12474.77 94.33 54732.93 88888.00 2014-05-11 11:45:43.625 131 12474.77 94.35 54732.93 88888.00 2014-05-11 11:45:43.750 131 12474.70 94.38 54732.93 88888.00 2014-05-11 11:45:43.875 131 12474.77 94.42 54732.90 88888.00 2014-05-11 11:45:44.000 131 12474.83 94.42 54732.90 88888.00 2014-05-11 11:45:44.125 131 12474.83 94.42 54732.93 88888.00 2014-05-11 11:45:44.250 131 12474.83 94.45 54732.95 88888.00 2014-05-11 11:45:44.375 131 12474.88 94.50 54732.93 88888.00 2014-05-11 11:45:44.500 131 12474.90 94.53 54732.93 88888.00 2014-05-11 11:45:44.625 131 12474.88 94.53 54732.95 88888.00 2014-05-11 11:45:44.750 131 12474.88 94.50 54732.93 88888.00 2014-05-11 11:45:44.875 131 12474.90 94.53 54732.93 88888.00 2014-05-11 11:45:45.000 131 12474.90 94.53 54732.93 88888.00 2014-05-11 11:45:45.125 131 12474.90 94.55 54732.95 88888.00 2014-05-11 11:45:45.250 131 12474.98 94.53 54732.90 88888.00 2014-05-11 11:45:45.375 131 12475.02 94.58 54732.90 88888.00 2014-05-11 11:45:45.500 131 12475.08 94.58 54732.88 88888.00 2014-05-11 11:45:45.625 131 12475.12 94.50 54732.88 88888.00 2014-05-11 11:45:45.750 131 12475.12 94.53 54732.90 88888.00 2014-05-11 11:45:45.875 131 12475.15 94.50 54732.90 88888.00 2014-05-11 11:45:46.000 131 12475.15 94.47 54732.90 88888.00 2014-05-11 11:45:46.125 131 12475.17 94.50 54732.90 88888.00 2014-05-11 11:45:46.250 131 12475.20 94.47 54732.93 88888.00 2014-05-11 11:45:46.375 131 12475.25 94.45 54732.93 88888.00 2014-05-11 11:45:46.500 131 12475.30 94.45 54732.90 88888.00 2014-05-11 11:45:46.625 131 12475.27 94.45 54732.90 88888.00 2014-05-11 11:45:46.750 131 12475.35 94.47 54732.95 88888.00 2014-05-11 11:45:46.875 131 12475.42 94.47 54732.93 88888.00 2014-05-11 11:45:47.000 131 12475.40 94.45 54732.93 88888.00 2014-05-11 11:45:47.125 131 12475.42 94.45 54732.88 88888.00 2014-05-11 11:45:47.250 131 12475.48 94.45 54732.88 88888.00 2014-05-11 11:45:47.375 131 12475.62 94.47 54732.88 88888.00 2014-05-11 11:45:47.500 131 12475.62 94.47 54732.88 88888.00 2014-05-11 11:45:47.625 131 12475.60 94.47 54732.90 88888.00 2014-05-11 11:45:47.750 131 12475.65 94.45 54732.90 88888.00 2014-05-11 11:45:47.875 131 12475.67 94.47 54732.90 88888.00 2014-05-11 11:45:48.000 131 12475.67 94.50 54732.90 88888.00 2014-05-11 11:45:48.125 131 12475.62 94.50 54732.90 88888.00 2014-05-11 11:45:48.250 131 12475.65 94.47 54732.93 88888.00 2014-05-11 11:45:48.375 131 12475.73 94.50 54732.93 88888.00 2014-05-11 11:45:48.500 131 12475.67 94.50 54732.95 88888.00 2014-05-11 11:45:48.625 131 12475.65 94.50 54732.93 88888.00 2014-05-11 11:45:48.750 131 12475.67 94.50 54732.93 88888.00 2014-05-11 11:45:48.875 131 12475.67 94.50 54732.93 88888.00 2014-05-11 11:45:49.000 131 12475.73 94.50 54732.90 88888.00 2014-05-11 11:45:49.125 131 12475.77 94.53 54732.95 88888.00 2014-05-11 11:45:49.250 131 12475.75 94.53 54732.95 88888.00 2014-05-11 11:45:49.375 131 12475.73 94.53 54732.97 88888.00 2014-05-11 11:45:49.500 131 12475.75 94.50 54732.97 88888.00 2014-05-11 11:45:49.625 131 12475.70 94.47 54733.00 88888.00 2014-05-11 11:45:49.750 131 12475.73 94.50 54733.00 88888.00 2014-05-11 11:45:49.875 131 12475.77 94.50 54732.97 88888.00 2014-05-11 11:45:50.000 131 12475.83 94.55 54733.00 88888.00 2014-05-11 11:45:50.125 131 12475.80 94.55 54733.03 88888.00 2014-05-11 11:45:50.250 131 12475.75 94.53 54733.00 88888.00 2014-05-11 11:45:50.375 131 12475.80 94.53 54732.97 88888.00 2014-05-11 11:45:50.500 131 12475.88 94.55 54732.97 88888.00 2014-05-11 11:45:50.625 131 12475.83 94.58 54733.05 88888.00 2014-05-11 11:45:50.750 131 12475.77 94.62 54733.05 88888.00 2014-05-11 11:45:50.875 131 12475.77 94.62 54733.07 88888.00 2014-05-11 11:45:51.000 131 12475.75 94.65 54733.03 88888.00 2014-05-11 11:45:51.125 131 12475.77 94.72 54733.10 88888.00 2014-05-11 11:45:51.250 131 12475.75 94.75 54733.07 88888.00 2014-05-11 11:45:51.375 131 12475.77 94.80 54733.05 88888.00 2014-05-11 11:45:51.500 131 12475.77 94.83 54733.05 88888.00 2014-05-11 11:45:51.625 131 12475.75 94.88 54733.05 88888.00 2014-05-11 11:45:51.750 131 12475.67 94.88 54733.05 88888.00 2014-05-11 11:45:51.875 131 12475.65 94.90 54733.07 88888.00 2014-05-11 11:45:52.000 131 12475.67 95.00 54733.10 88888.00 2014-05-11 11:45:52.125 131 12475.67 95.03 54733.07 88888.00 2014-05-11 11:45:52.250 131 12475.58 95.00 54733.10 88888.00 2014-05-11 11:45:52.375 131 12475.55 95.05 54733.05 88888.00 2014-05-11 11:45:52.500 131 12475.50 95.08 54733.05 88888.00 2014-05-11 11:45:52.625 131 12475.50 95.12 54733.07 88888.00 2014-05-11 11:45:52.750 131 12475.55 95.20 54733.10 88888.00 2014-05-11 11:45:52.875 131 12475.48 95.22 54733.12 88888.00 2014-05-11 11:45:53.000 131 12475.42 95.25 54733.10 88888.00 2014-05-11 11:45:53.125 131 12475.40 95.25 54733.10 88888.00 2014-05-11 11:45:53.250 131 12475.33 95.28 54733.10 88888.00 2014-05-11 11:45:53.375 131 12475.38 95.30 54733.10 88888.00 2014-05-11 11:45:53.500 131 12475.35 95.38 54733.10 88888.00 2014-05-11 11:45:53.625 131 12475.30 95.45 54733.12 88888.00 2014-05-11 11:45:53.750 131 12475.27 95.45 54733.10 88888.00 2014-05-11 11:45:53.875 131 12475.25 95.53 54733.05 88888.00 2014-05-11 11:45:54.000 131 12475.20 95.53 54733.05 88888.00 2014-05-11 11:45:54.125 131 12475.17 95.55 54733.07 88888.00 2014-05-11 11:45:54.250 131 12475.02 95.60 54733.05 88888.00 2014-05-11 11:45:54.375 131 12475.02 95.65 54733.05 88888.00 2014-05-11 11:45:54.500 131 12475.02 95.70 54733.07 88888.00 2014-05-11 11:45:54.625 131 12475.05 95.72 54733.10 88888.00 2014-05-11 11:45:54.750 131 12475.12 95.78 54733.10 88888.00 2014-05-11 11:45:54.875 131 12475.15 95.83 54733.07 88888.00 2014-05-11 11:45:55.000 131 12475.17 95.88 54733.07 88888.00 2014-05-11 11:45:55.125 131 12475.15 95.92 54733.07 88888.00 2014-05-11 11:45:55.250 131 12475.15 95.97 54733.05 88888.00 2014-05-11 11:45:55.375 131 12475.20 96.05 54733.03 88888.00 2014-05-11 11:45:55.500 131 12475.23 96.08 54733.03 88888.00 2014-05-11 11:45:55.625 131 12475.15 96.10 54733.00 88888.00 2014-05-11 11:45:55.750 131 12475.10 96.15 54733.00 88888.00 2014-05-11 11:45:55.875 131 12475.08 96.17 54733.00 88888.00 2014-05-11 11:45:56.000 131 12475.05 96.17 54732.95 88888.00 2014-05-11 11:45:56.125 131 12475.08 96.22 54732.97 88888.00 2014-05-11 11:45:56.250 131 12475.12 96.28 54732.97 88888.00 2014-05-11 11:45:56.375 131 12475.12 96.33 54732.97 88888.00 2014-05-11 11:45:56.500 131 12475.08 96.35 54733.00 88888.00 2014-05-11 11:45:56.625 131 12475.00 96.38 54732.95 88888.00 2014-05-11 11:45:56.750 131 12474.98 96.35 54732.93 88888.00 2014-05-11 11:45:56.875 131 12474.98 96.33 54732.97 88888.00 2014-05-11 11:45:57.000 131 12475.00 96.38 54732.97 88888.00 2014-05-11 11:45:57.125 131 12475.02 96.40 54732.95 88888.00 2014-05-11 11:45:57.250 131 12475.00 96.38 54732.95 88888.00 2014-05-11 11:45:57.375 131 12475.00 96.40 54732.95 88888.00 2014-05-11 11:45:57.500 131 12474.90 96.42 54732.93 88888.00 2014-05-11 11:45:57.625 131 12474.80 96.45 54732.95 88888.00 2014-05-11 11:45:57.750 131 12474.83 96.47 54732.97 88888.00 2014-05-11 11:45:57.875 131 12474.80 96.47 54732.93 88888.00 2014-05-11 11:45:58.000 131 12474.83 96.47 54732.90 88888.00 2014-05-11 11:45:58.125 131 12474.85 96.45 54732.90 88888.00 2014-05-11 11:45:58.250 131 12474.80 96.42 54732.90 88888.00 2014-05-11 11:45:58.375 131 12474.85 96.42 54732.93 88888.00 2014-05-11 11:45:58.500 131 12474.85 96.45 54732.95 88888.00 2014-05-11 11:45:58.625 131 12474.85 96.45 54732.95 88888.00 2014-05-11 11:45:58.750 131 12474.77 96.40 54732.93 88888.00 2014-05-11 11:45:58.875 131 12474.73 96.38 54732.90 88888.00 2014-05-11 11:45:59.000 131 12474.77 96.35 54732.88 88888.00 2014-05-11 11:45:59.125 131 12474.77 96.33 54732.93 88888.00 2014-05-11 11:45:59.250 131 12474.77 96.28 54732.93 88888.00 2014-05-11 11:45:59.375 131 12474.83 96.25 54732.93 88888.00 2014-05-11 11:45:59.500 131 12474.75 96.20 54732.90 88888.00 2014-05-11 11:45:59.625 131 12474.75 96.20 54732.90 88888.00 2014-05-11 11:45:59.750 131 12474.73 96.20 54732.93 88888.00 2014-05-11 11:45:59.875 131 12474.70 96.15 54732.93 88888.00 2014-05-11 11:46:00.000 131 12474.73 96.10 54732.90 88888.00 2014-05-11 11:46:00.125 131 12474.80 96.08 54732.93 88888.00 2014-05-11 11:46:00.250 131 12474.77 96.05 54732.93 88888.00 2014-05-11 11:46:00.375 131 12474.77 96.03 54732.90 88888.00 2014-05-11 11:46:00.500 131 12474.70 95.97 54732.93 88888.00 2014-05-11 11:46:00.625 131 12474.65 95.90 54732.93 88888.00 2014-05-11 11:46:00.750 131 12474.67 95.88 54732.93 88888.00 2014-05-11 11:46:00.875 131 12474.73 95.83 54732.93 88888.00 2014-05-11 11:46:01.000 131 12474.70 95.80 54732.90 88888.00 2014-05-11 11:46:01.125 131 12474.75 95.78 54732.95 88888.00 2014-05-11 11:46:01.250 131 12474.77 95.75 54732.95 88888.00 2014-05-11 11:46:01.375 131 12474.77 95.72 54732.95 88888.00 2014-05-11 11:46:01.500 131 12474.75 95.72 54732.97 88888.00 2014-05-11 11:46:01.625 131 12474.77 95.67 54732.95 88888.00 2014-05-11 11:46:01.750 131 12474.83 95.65 54732.93 88888.00 2014-05-11 11:46:01.875 131 12474.80 95.62 54732.95 88888.00 2014-05-11 11:46:02.000 131 12474.80 95.60 54732.95 88888.00 2014-05-11 11:46:02.125 131 12474.83 95.60 54732.95 88888.00 2014-05-11 11:46:02.250 131 12474.90 95.58 54732.95 88888.00 2014-05-11 11:46:02.375 131 12474.92 95.60 54732.95 88888.00 2014-05-11 11:46:02.500 131 12474.92 95.60 54732.97 88888.00 2014-05-11 11:46:02.625 131 12474.98 95.55 54732.97 88888.00 2014-05-11 11:46:02.750 131 12475.02 95.50 54732.97 88888.00 2014-05-11 11:46:02.875 131 12475.05 95.45 54732.97 88888.00 2014-05-11 11:46:03.000 131 12475.00 95.45 54732.97 88888.00 2014-05-11 11:46:03.125 131 12474.95 95.42 54733.00 88888.00 2014-05-11 11:46:03.250 131 12474.92 95.45 54733.00 88888.00 2014-05-11 11:46:03.375 131 12475.00 95.42 54732.97 88888.00 2014-05-11 11:46:03.500 131 12475.00 95.35 54732.93 88888.00 2014-05-11 11:46:03.625 131 12475.02 95.33 54732.93 88888.00 2014-05-11 11:46:03.750 131 12475.08 95.33 54732.95 88888.00 2014-05-11 11:46:03.875 131 12475.08 95.30 54732.95 88888.00 2014-05-11 11:46:04.000 131 12475.08 95.25 54732.95 88888.00 2014-05-11 11:46:04.125 131 12475.08 95.22 54732.95 88888.00 2014-05-11 11:46:04.250 131 12475.08 95.17 54733.00 88888.00 2014-05-11 11:46:04.375 131 12475.15 95.12 54733.00 88888.00 2014-05-11 11:46:04.500 131 12475.17 95.08 54732.97 88888.00 2014-05-11 11:46:04.625 131 12475.12 95.08 54732.97 88888.00 2014-05-11 11:46:04.750 131 12475.08 95.05 54733.00 88888.00 2014-05-11 11:46:04.875 131 12475.05 95.03 54733.00 88888.00 2014-05-11 11:46:05.000 131 12475.10 95.00 54733.00 88888.00 2014-05-11 11:46:05.125 131 12475.15 94.97 54733.00 88888.00 2014-05-11 11:46:05.250 131 12475.12 94.92 54733.03 88888.00 2014-05-11 11:46:05.375 131 12475.12 94.90 54733.03 88888.00 2014-05-11 11:46:05.500 131 12475.10 94.88 54733.03 88888.00 2014-05-11 11:46:05.625 131 12475.17 94.83 54733.05 88888.00 2014-05-11 11:46:05.750 131 12475.20 94.83 54733.07 88888.00 2014-05-11 11:46:05.875 131 12475.12 94.78 54733.07 88888.00 2014-05-11 11:46:06.000 131 12475.15 94.75 54733.05 88888.00 2014-05-11 11:46:06.125 131 12475.17 94.75 54733.07 88888.00 2014-05-11 11:46:06.250 131 12475.10 94.70 54733.05 88888.00 2014-05-11 11:46:06.375 131 12475.15 94.72 54733.07 88888.00 2014-05-11 11:46:06.500 131 12475.15 94.72 54733.10 88888.00 2014-05-11 11:46:06.625 131 12475.12 94.70 54733.07 88888.00 2014-05-11 11:46:06.750 131 12475.15 94.67 54733.07 88888.00 2014-05-11 11:46:06.875 131 12475.20 94.67 54733.10 88888.00 2014-05-11 11:46:07.000 131 12475.17 94.65 54733.10 88888.00 2014-05-11 11:46:07.125 131 12475.15 94.60 54733.12 88888.00 2014-05-11 11:46:07.250 131 12475.15 94.58 54733.12 88888.00 2014-05-11 11:46:07.375 131 12475.15 94.58 54733.12 88888.00 2014-05-11 11:46:07.500 131 12475.15 94.60 54733.10 88888.00 2014-05-11 11:46:07.625 131 12475.12 94.60 54733.15 88888.00 2014-05-11 11:46:07.750 131 12475.05 94.58 54733.15 88888.00 2014-05-11 11:46:07.875 131 12475.08 94.55 54733.15 88888.00 2014-05-11 11:46:08.000 131 12475.17 94.53 54733.15 88888.00 2014-05-11 11:46:08.125 131 12475.23 94.53 54733.18 88888.00 2014-05-11 11:46:08.250 131 12475.25 94.53 54733.20 88888.00 2014-05-11 11:46:08.375 131 12475.25 94.50 54733.20 88888.00 2014-05-11 11:46:08.500 131 12475.20 94.45 54733.18 88888.00 2014-05-11 11:46:08.625 131 12475.17 94.42 54733.18 88888.00 2014-05-11 11:46:08.750 131 12475.17 94.40 54733.18 88888.00 2014-05-11 11:46:08.875 131 12475.20 94.42 54733.18 88888.00 2014-05-11 11:46:09.000 131 12475.25 94.38 54733.18 88888.00 2014-05-11 11:46:09.125 131 12475.33 94.35 54733.15 88888.00 2014-05-11 11:46:09.250 131 12475.33 94.35 54733.18 88888.00 2014-05-11 11:46:09.375 131 12475.38 94.35 54733.18 88888.00 2014-05-11 11:46:09.500 131 12475.42 94.35 54733.18 88888.00 2014-05-11 11:46:09.625 131 12475.42 94.33 54733.18 88888.00 2014-05-11 11:46:09.750 131 12475.45 94.33 54733.18 88888.00 2014-05-11 11:46:09.875 131 12475.42 94.30 54733.20 88888.00 2014-05-11 11:46:10.000 131 12475.42 94.30 54733.20 88888.00 2014-05-11 11:46:10.125 131 12475.48 94.33 54733.22 88888.00 2014-05-11 11:46:10.250 131 12475.48 94.33 54733.20 88888.00 2014-05-11 11:46:10.375 131 12475.50 94.33 54733.18 88888.00 2014-05-11 11:46:10.500 131 12475.55 94.33 54733.18 88888.00 2014-05-11 11:46:10.625 131 12475.65 94.33 54733.18 88888.00 2014-05-11 11:46:10.750 131 12475.62 94.35 54733.18 88888.00 2014-05-11 11:46:10.875 131 12475.50 94.38 54733.15 88888.00 2014-05-11 11:46:11.000 131 12475.42 94.35 54733.12 88888.00 2014-05-11 11:46:11.125 131 12475.52 94.35 54733.15 88888.00 2014-05-11 11:46:11.250 131 12475.62 94.35 54733.20 88888.00 2014-05-11 11:46:11.375 131 12475.73 94.38 54733.20 88888.00 2014-05-11 11:46:11.500 131 12475.73 94.38 54733.18 88888.00 2014-05-11 11:46:11.625 131 12475.70 94.38 54733.18 88888.00 2014-05-11 11:46:11.750 131 12475.73 94.40 54733.15 88888.00 2014-05-11 11:46:11.875 131 12475.67 94.40 54733.12 88888.00 2014-05-11 11:46:12.000 131 12475.70 94.42 54733.10 88888.00 2014-05-11 11:46:12.125 131 12475.75 94.42 54733.10 88888.00 2014-05-11 11:46:12.250 131 12475.80 94.42 54733.12 88888.00 2014-05-11 11:46:12.375 131 12475.83 94.45 54733.15 88888.00 2014-05-11 11:46:12.500 131 12475.83 94.47 54733.15 88888.00 2014-05-11 11:46:12.625 131 12475.80 94.45 54733.12 88888.00 2014-05-11 11:46:12.750 131 12475.80 94.42 54733.12 88888.00 2014-05-11 11:46:12.875 131 12475.90 94.40 54733.12 88888.00 2014-05-11 11:46:13.000 131 12475.98 94.40 54733.15 88888.00 2014-05-11 11:46:13.125 131 12475.90 94.40 54733.15 88888.00 2014-05-11 11:46:13.250 131 12475.88 94.38 54733.18 88888.00 2014-05-11 11:46:13.375 131 12475.88 94.40 54733.20 88888.00 2014-05-11 11:46:13.500 131 12475.83 94.38 54733.20 88888.00 2014-05-11 11:46:13.625 131 12475.80 94.38 54733.22 88888.00 2014-05-11 11:46:13.750 131 12475.80 94.40 54733.22 88888.00 2014-05-11 11:46:13.875 131 12475.83 94.40 54733.20 88888.00 2014-05-11 11:46:14.000 131 12475.80 94.38 54733.20 88888.00 2014-05-11 11:46:14.125 131 12475.77 94.33 54733.22 88888.00 2014-05-11 11:46:14.250 131 12475.73 94.28 54733.20 88888.00 2014-05-11 11:46:14.375 131 12475.77 94.25 54733.25 88888.00 2014-05-11 11:46:14.500 131 12475.73 94.30 54733.28 88888.00 2014-05-11 11:46:14.625 131 12475.70 94.30 54733.25 88888.00 2014-05-11 11:46:14.750 131 12475.67 94.30 54733.28 88888.00 2014-05-11 11:46:14.875 131 12475.60 94.25 54733.30 88888.00 2014-05-11 11:46:15.000 131 12475.58 94.25 54733.28 88888.00 2014-05-11 11:46:15.125 131 12475.55 94.25 54733.28 88888.00 2014-05-11 11:46:15.250 131 12475.52 94.28 54733.28 88888.00 2014-05-11 11:46:15.375 131 12475.55 94.30 54733.30 88888.00 2014-05-11 11:46:15.500 131 12475.55 94.28 54733.30 88888.00 2014-05-11 11:46:15.625 131 12475.55 94.22 54733.32 88888.00 2014-05-11 11:46:15.750 131 12475.52 94.22 54733.32 88888.00 2014-05-11 11:46:15.875 131 12475.48 94.20 54733.32 88888.00 2014-05-11 11:46:16.000 131 12475.48 94.20 54733.30 88888.00 2014-05-11 11:46:16.125 131 12475.45 94.20 54733.30 88888.00 2014-05-11 11:46:16.250 131 12475.35 94.17 54733.38 88888.00 2014-05-11 11:46:16.375 131 12475.38 94.20 54733.38 88888.00 2014-05-11 11:46:16.500 131 12475.42 94.17 54733.38 88888.00 2014-05-11 11:46:16.625 131 12475.40 94.17 54733.38 88888.00 2014-05-11 11:46:16.750 131 12475.35 94.20 54733.38 88888.00 2014-05-11 11:46:16.875 131 12475.35 94.22 54733.32 88888.00 2014-05-11 11:46:17.000 131 12475.42 94.20 54733.35 88888.00 2014-05-11 11:46:17.125 131 12475.45 94.20 54733.35 88888.00 2014-05-11 11:46:17.250 131 12475.40 94.17 54733.38 88888.00 2014-05-11 11:46:17.375 131 12475.42 94.17 54733.38 88888.00 2014-05-11 11:46:17.500 131 12475.45 94.17 54733.35 88888.00 2014-05-11 11:46:17.625 131 12475.45 94.17 54733.35 88888.00 2014-05-11 11:46:17.750 131 12475.45 94.17 54733.32 88888.00 2014-05-11 11:46:17.875 131 12475.38 94.17 54733.35 88888.00 2014-05-11 11:46:18.000 131 12475.30 94.15 54733.38 88888.00 2014-05-11 11:46:18.125 131 12475.30 94.17 54733.38 88888.00 2014-05-11 11:46:18.250 131 12475.30 94.22 54733.32 88888.00 2014-05-11 11:46:18.375 131 12475.33 94.22 54733.32 88888.00 2014-05-11 11:46:18.500 131 12475.38 94.25 54733.35 88888.00 2014-05-11 11:46:18.625 131 12475.38 94.30 54733.35 88888.00 2014-05-11 11:46:18.750 131 12475.33 94.30 54733.35 88888.00 2014-05-11 11:46:18.875 131 12475.40 94.33 54733.32 88888.00 2014-05-11 11:46:19.000 131 12475.42 94.38 54733.35 88888.00 2014-05-11 11:46:19.125 131 12475.45 94.42 54733.35 88888.00 2014-05-11 11:46:19.250 131 12475.45 94.42 54733.32 88888.00 2014-05-11 11:46:19.375 131 12475.48 94.45 54733.28 88888.00 2014-05-11 11:46:19.500 131 12475.48 94.45 54733.28 88888.00 2014-05-11 11:46:19.625 131 12475.42 94.50 54733.28 88888.00 2014-05-11 11:46:19.750 131 12475.40 94.55 54733.30 88888.00 2014-05-11 11:46:19.875 131 12475.52 94.58 54733.30 88888.00 2014-05-11 11:46:20.000 131 12475.52 94.55 54733.30 88888.00 2014-05-11 11:46:20.125 131 12475.52 94.55 54733.25 88888.00 2014-05-11 11:46:20.250 131 12475.58 94.50 54733.25 88888.00 2014-05-11 11:46:20.375 131 12475.58 94.53 54733.22 88888.00 2014-05-11 11:46:20.500 131 12475.60 94.55 54733.25 88888.00 2014-05-11 11:46:20.625 131 12475.60 94.55 54733.25 88888.00 2014-05-11 11:46:20.750 131 12475.65 94.53 54733.25 88888.00 2014-05-11 11:46:20.875 131 12475.73 94.55 54733.28 88888.00 2014-05-11 11:46:21.000 131 12475.73 94.55 54733.25 88888.00 2014-05-11 11:46:21.125 131 12475.70 94.53 54733.20 88888.00 2014-05-11 11:46:21.250 131 12475.67 94.50 54733.22 88888.00 2014-05-11 11:46:21.375 131 12475.75 94.50 54733.22 88888.00 2014-05-11 11:46:21.500 131 12475.80 94.50 54733.20 88888.00 2014-05-11 11:46:21.625 131 12475.88 94.50 54733.18 88888.00 2014-05-11 11:46:21.750 131 12475.90 94.50 54733.20 88888.00 2014-05-11 11:46:21.875 131 12475.95 94.50 54733.20 88888.00 2014-05-11 11:46:22.000 131 12476.00 94.50 54733.15 88888.00 2014-05-11 11:46:22.125 131 12476.00 94.53 54733.15 88888.00 2014-05-11 11:46:22.250 131 12476.05 94.53 54733.15 88888.00 2014-05-11 11:46:22.375 131 12476.08 94.50 54733.12 88888.00 2014-05-11 11:46:22.500 131 12476.12 94.50 54733.12 88888.00 2014-05-11 11:46:22.625 131 12476.20 94.53 54733.15 88888.00 2014-05-11 11:46:22.750 131 12476.20 94.53 54733.12 88888.00 2014-05-11 11:46:22.875 131 12476.17 94.53 54733.12 88888.00 2014-05-11 11:46:23.000 131 12476.23 94.55 54733.15 88888.00 2014-05-11 11:46:23.125 131 12476.27 94.55 54733.15 88888.00 2014-05-11 11:46:23.250 131 12476.23 94.50 54733.15 88888.00 2014-05-11 11:46:23.375 131 12476.23 94.50 54733.12 88888.00 2014-05-11 11:46:23.500 131 12476.27 94.50 54733.15 88888.00 2014-05-11 11:46:23.625 131 12476.35 94.50 54733.15 88888.00 2014-05-11 11:46:23.750 131 12476.30 94.45 54733.12 88888.00 2014-05-11 11:46:23.875 131 12476.30 94.45 54733.10 88888.00 2014-05-11 11:46:24.000 131 12476.30 94.45 54733.07 88888.00 2014-05-11 11:46:24.125 131 12476.33 94.45 54733.07 88888.00 2014-05-11 11:46:24.250 131 12476.40 94.42 54733.10 88888.00 2014-05-11 11:46:24.375 131 12476.45 94.42 54733.07 88888.00 2014-05-11 11:46:24.500 131 12476.48 94.42 54733.07 88888.00 2014-05-11 11:46:24.625 131 12476.52 94.40 54733.07 88888.00 2014-05-11 11:46:24.750 131 12476.55 94.42 54733.10 88888.00 2014-05-11 11:46:24.875 131 12476.58 94.40 54733.10 88888.00 2014-05-11 11:46:25.000 131 12476.62 94.45 54733.12 88888.00 2014-05-11 11:46:25.125 131 12476.58 94.47 54733.12 88888.00 2014-05-11 11:46:25.250 131 12476.50 94.45 54733.10 88888.00 2014-05-11 11:46:25.375 131 12476.52 94.47 54733.10 88888.00 2014-05-11 11:46:25.500 131 12476.50 94.53 54733.10 88888.00 2014-05-11 11:46:25.625 131 12476.50 94.53 54733.12 88888.00 2014-05-11 11:46:25.750 131 12476.50 94.58 54733.12 88888.00 2014-05-11 11:46:25.875 131 12476.50 94.58 54733.15 88888.00 2014-05-11 11:46:26.000 131 12476.60 94.55 54733.10 88888.00 2014-05-11 11:46:26.125 131 12476.62 94.58 54733.15 88888.00 2014-05-11 11:46:26.250 131 12476.58 94.60 54733.12 88888.00 2014-05-11 11:46:26.375 131 12476.58 94.58 54733.10 88888.00 2014-05-11 11:46:26.500 131 12476.65 94.58 54733.07 88888.00 2014-05-11 11:46:26.625 131 12476.67 94.60 54733.07 88888.00 2014-05-11 11:46:26.750 131 12476.70 94.58 54733.07 88888.00 2014-05-11 11:46:26.875 131 12476.67 94.58 54733.05 88888.00 2014-05-11 11:46:27.000 131 12476.75 94.60 54733.03 88888.00 2014-05-11 11:46:27.125 131 12476.83 94.62 54733.05 88888.00 2014-05-11 11:46:27.250 131 12476.83 94.62 54733.05 88888.00 2014-05-11 11:46:27.375 131 12476.92 94.67 54733.05 88888.00 2014-05-11 11:46:27.500 131 12477.10 94.75 54733.03 88888.00 2014-05-11 11:46:27.625 131 12477.12 94.75 54733.03 88888.00 2014-05-11 11:46:27.750 131 12477.10 94.78 54732.97 88888.00 2014-05-11 11:46:27.875 131 12477.12 94.80 54732.93 88888.00 2014-05-11 11:46:28.000 131 12477.23 94.83 54732.93 88888.00 2014-05-11 11:46:28.125 131 12477.25 94.85 54732.93 88888.00 2014-05-11 11:46:28.250 131 12477.30 94.90 54732.93 88888.00 2014-05-11 11:46:28.375 131 12477.45 94.92 54732.93 88888.00 2014-05-11 11:46:28.500 131 12477.55 94.92 54732.90 88888.00 2014-05-11 11:46:28.625 131 12477.60 94.97 54732.88 88888.00 2014-05-11 11:46:28.750 131 12477.60 95.03 54732.88 88888.00 2014-05-11 11:46:28.875 131 12477.70 95.03 54732.88 88888.00 2014-05-11 11:46:29.000 131 12477.85 95.08 54732.88 88888.00 2014-05-11 11:46:29.125 131 12477.98 95.08 54732.85 88888.00 2014-05-11 11:46:29.250 131 12477.95 95.05 54732.85 88888.00 2014-05-11 11:46:29.375 131 12478.00 95.10 54732.82 88888.00 2014-05-11 11:46:29.500 131 12478.05 95.10 54732.80 88888.00 2014-05-11 11:46:29.625 131 12478.15 95.15 54732.78 88888.00 2014-05-11 11:46:29.750 131 12478.23 95.20 54732.78 88888.00 2014-05-11 11:46:29.875 131 12478.33 95.22 54732.78 88888.00 2014-05-11 11:46:30.000 131 12478.38 95.28 54732.75 88888.00 2014-05-11 11:46:30.125 131 12478.42 95.30 54732.72 88888.00 2014-05-11 11:46:30.250 131 12478.45 95.35 54732.70 88888.00 2014-05-11 11:46:30.375 131 12478.50 95.35 54732.68 88888.00 2014-05-11 11:46:30.500 131 12478.58 95.42 54732.65 88888.00 2014-05-11 11:46:30.625 131 12478.62 95.47 54732.65 88888.00 2014-05-11 11:46:30.750 131 12478.73 95.53 54732.65 88888.00 2014-05-11 11:46:30.875 131 12478.77 95.58 54732.65 88888.00 2014-05-11 11:46:31.000 131 12478.75 95.58 54732.62 88888.00 2014-05-11 11:46:31.125 131 12478.80 95.65 54732.62 88888.00 2014-05-11 11:46:31.250 131 12478.80 95.72 54732.62 88888.00 2014-05-11 11:46:31.375 131 12478.90 95.78 54732.60 88888.00 2014-05-11 11:46:31.500 131 12479.02 95.78 54732.57 88888.00 2014-05-11 11:46:31.625 131 12479.05 95.80 54732.57 88888.00 2014-05-11 11:46:31.750 131 12479.05 95.83 54732.57 88888.00 2014-05-11 11:46:31.875 131 12479.05 95.92 54732.57 88888.00 2014-05-11 11:46:32.000 131 12479.10 95.97 54732.57 88888.00 2014-05-11 11:46:32.125 131 12479.15 96.00 54732.57 88888.00 2014-05-11 11:46:32.250 131 12479.17 96.03 54732.53 88888.00 2014-05-11 11:46:32.375 131 12479.23 96.08 54732.53 88888.00 2014-05-11 11:46:32.500 131 12479.23 96.12 54732.50 88888.00 2014-05-11 11:46:32.625 131 12479.17 96.15 54732.53 88888.00 2014-05-11 11:46:32.750 131 12479.20 96.20 54732.50 88888.00 2014-05-11 11:46:32.875 131 12479.23 96.22 54732.50 88888.00 2014-05-11 11:46:33.000 131 12479.27 96.25 54732.53 88888.00 2014-05-11 11:46:33.125 131 12479.33 96.30 54732.50 88888.00 2014-05-11 11:46:33.250 131 12479.27 96.33 54732.45 88888.00 2014-05-11 11:46:33.375 131 12479.27 96.38 54732.45 88888.00 2014-05-11 11:46:33.500 131 12479.27 96.45 54732.47 88888.00 2014-05-11 11:46:33.625 131 12479.25 96.50 54732.47 88888.00 2014-05-11 11:46:33.750 131 12479.27 96.53 54732.47 88888.00 2014-05-11 11:46:33.875 131 12479.30 96.55 54732.45 88888.00 2014-05-11 11:46:34.000 131 12479.33 96.53 54732.45 88888.00 2014-05-11 11:46:34.125 131 12479.27 96.55 54732.45 88888.00 2014-05-11 11:46:34.250 131 12479.25 96.53 54732.45 88888.00 2014-05-11 11:46:34.375 131 12479.27 96.55 54732.47 88888.00 2014-05-11 11:46:34.500 131 12479.23 96.58 54732.47 88888.00 2014-05-11 11:46:34.625 131 12479.23 96.55 54732.45 88888.00 2014-05-11 11:46:34.750 131 12479.25 96.60 54732.43 88888.00 2014-05-11 11:46:34.875 131 12479.23 96.60 54732.45 88888.00 2014-05-11 11:46:35.000 131 12479.20 96.58 54732.45 88888.00 2014-05-11 11:46:35.125 131 12479.20 96.60 54732.47 88888.00 2014-05-11 11:46:35.250 131 12479.20 96.55 54732.47 88888.00 2014-05-11 11:46:35.375 131 12479.23 96.55 54732.47 88888.00 2014-05-11 11:46:35.500 131 12479.20 96.53 54732.50 88888.00 2014-05-11 11:46:35.625 131 12479.23 96.55 54732.53 88888.00 2014-05-11 11:46:35.750 131 12479.23 96.53 54732.50 88888.00 2014-05-11 11:46:35.875 131 12479.17 96.55 54732.50 88888.00 2014-05-11 11:46:36.000 131 12479.17 96.53 54732.47 88888.00 2014-05-11 11:46:36.125 131 12479.10 96.50 54732.50 88888.00 2014-05-11 11:46:36.250 131 12479.10 96.45 54732.53 88888.00 2014-05-11 11:46:36.375 131 12479.12 96.47 54732.53 88888.00 2014-05-11 11:46:36.500 131 12479.10 96.45 54732.53 88888.00 2014-05-11 11:46:36.625 131 12479.10 96.38 54732.53 88888.00 2014-05-11 11:46:36.750 131 12479.10 96.33 54732.55 88888.00 2014-05-11 11:46:36.875 131 12479.12 96.28 54732.53 88888.00 2014-05-11 11:46:37.000 131 12479.15 96.25 54732.55 88888.00 2014-05-11 11:46:37.125 131 12479.17 96.20 54732.57 88888.00 2014-05-11 11:46:37.250 131 12479.10 96.15 54732.57 88888.00 2014-05-11 11:46:37.375 131 12479.20 96.15 54732.57 88888.00 2014-05-11 11:46:37.500 131 12479.20 96.10 54732.62 88888.00 2014-05-11 11:46:37.625 131 12479.17 96.05 54732.65 88888.00 2014-05-11 11:46:37.750 131 12479.23 96.00 54732.65 88888.00 2014-05-11 11:46:37.875 131 12479.20 95.97 54732.65 88888.00 2014-05-11 11:46:38.000 131 12479.17 95.95 54732.65 88888.00 2014-05-11 11:46:38.125 131 12479.15 95.95 54732.62 88888.00 2014-05-11 11:46:38.250 131 12479.12 95.95 54732.65 88888.00 2014-05-11 11:46:38.375 131 12479.15 95.88 54732.62 88888.00 2014-05-11 11:46:38.500 131 12479.15 95.83 54732.65 88888.00 2014-05-11 11:46:38.625 131 12479.15 95.78 54732.65 88888.00 2014-05-11 11:46:38.750 131 12479.12 95.80 54732.65 88888.00 2014-05-11 11:46:38.875 131 12479.12 95.78 54732.65 88888.00 2014-05-11 11:46:39.000 131 12479.12 95.75 54732.68 88888.00 2014-05-11 11:46:39.125 131 12479.20 95.72 54732.70 88888.00 2014-05-11 11:46:39.250 131 12479.15 95.67 54732.72 88888.00 2014-05-11 11:46:39.375 131 12479.20 95.65 54732.72 88888.00 2014-05-11 11:46:39.500 131 12479.23 95.67 54732.72 88888.00 2014-05-11 11:46:39.625 131 12479.20 95.67 54732.70 88888.00 2014-05-11 11:46:39.750 131 12479.15 95.70 54732.70 88888.00 2014-05-11 11:46:39.875 131 12479.15 95.70 54732.70 88888.00 2014-05-11 11:46:40.000 131 12479.17 95.70 54732.68 88888.00 2014-05-11 11:46:40.125 131 12479.15 95.72 54732.72 88888.00 2014-05-11 11:46:40.250 131 12479.17 95.78 54732.78 88888.00 2014-05-11 11:46:40.375 131 12479.25 95.83 54732.78 88888.00 2014-05-11 11:46:40.500 131 12479.30 95.85 54732.78 88888.00 2014-05-11 11:46:40.625 131 12479.30 95.85 54732.78 88888.00 2014-05-11 11:46:40.750 131 12479.25 95.85 54732.75 88888.00 2014-05-11 11:46:40.875 131 12479.23 95.90 54732.75 88888.00 2014-05-11 11:46:41.000 131 12479.20 95.90 54732.75 88888.00 2014-05-11 11:46:41.125 131 12479.15 95.95 54732.80 88888.00 2014-05-11 11:46:41.250 131 12479.12 95.97 54732.78 88888.00 2014-05-11 11:46:41.375 131 12479.17 96.00 54732.75 88888.00 2014-05-11 11:46:41.500 131 12479.12 96.05 54732.75 88888.00 2014-05-11 11:46:41.625 131 12479.10 96.08 54732.80 88888.00 2014-05-11 11:46:41.750 131 12479.12 96.08 54732.80 88888.00 2014-05-11 11:46:41.875 131 12479.15 96.12 54732.78 88888.00 2014-05-11 11:46:42.000 131 12479.15 96.10 54732.75 88888.00 2014-05-11 11:46:42.125 131 12479.12 96.10 54732.75 88888.00 2014-05-11 11:46:42.250 131 12479.08 96.10 54732.78 88888.00 2014-05-11 11:46:42.375 131 12479.12 96.10 54732.78 88888.00 2014-05-11 11:46:42.500 131 12479.12 96.12 54732.78 88888.00 2014-05-11 11:46:42.625 131 12479.12 96.12 54732.78 88888.00 2014-05-11 11:46:42.750 131 12479.15 96.15 54732.75 88888.00 2014-05-11 11:46:42.875 131 12479.20 96.17 54732.78 88888.00 2014-05-11 11:46:43.000 131 12479.27 96.17 54732.78 88888.00 2014-05-11 11:46:43.125 131 12479.30 96.22 54732.78 88888.00 2014-05-11 11:46:43.250 131 12479.27 96.20 54732.78 88888.00 2014-05-11 11:46:43.375 131 12479.30 96.20 54732.78 88888.00 2014-05-11 11:46:43.500 131 12479.30 96.17 54732.78 88888.00 2014-05-11 11:46:43.625 131 12479.33 96.22 54732.75 88888.00 2014-05-11 11:46:43.750 131 12479.33 96.25 54732.72 88888.00 2014-05-11 11:46:43.875 131 12479.33 96.25 54732.72 88888.00 2014-05-11 11:46:44.000 131 12479.42 96.30 54732.70 88888.00 2014-05-11 11:46:44.125 131 12479.55 96.35 54732.72 88888.00 2014-05-11 11:46:44.250 131 12479.50 96.35 54732.72 88888.00 2014-05-11 11:46:44.375 131 12479.45 96.38 54732.75 88888.00 2014-05-11 11:46:44.500 131 12479.42 96.40 54732.70 88888.00 2014-05-11 11:46:44.625 131 12479.42 96.38 54732.70 88888.00 2014-05-11 11:46:44.750 131 12479.45 96.40 54732.70 88888.00 2014-05-11 11:46:44.875 131 12479.52 96.45 54732.72 88888.00 2014-05-11 11:46:45.000 131 12479.50 96.47 54732.70 88888.00 2014-05-11 11:46:45.125 131 12479.45 96.47 54732.72 88888.00 2014-05-11 11:46:45.250 131 12479.50 96.50 54732.72 88888.00 2014-05-11 11:46:45.375 131 12479.55 96.53 54732.75 88888.00 2014-05-11 11:46:45.500 131 12479.48 96.58 54732.72 88888.00 2014-05-11 11:46:45.625 131 12479.48 96.58 54732.72 88888.00 2014-05-11 11:46:45.750 131 12479.50 96.55 54732.72 88888.00 2014-05-11 11:46:45.875 131 12479.50 96.58 54732.70 88888.00 2014-05-11 11:46:46.000 131 12479.52 96.60 54732.70 88888.00 2014-05-11 11:46:46.125 131 12479.55 96.60 54732.70 88888.00 2014-05-11 11:46:46.250 131 12479.52 96.60 54732.70 88888.00 2014-05-11 11:46:46.375 131 12479.55 96.60 54732.70 88888.00 2014-05-11 11:46:46.500 131 12479.62 96.62 54732.70 88888.00 2014-05-11 11:46:46.625 131 12479.70 96.67 54732.70 88888.00 2014-05-11 11:46:46.750 131 12479.75 96.70 54732.70 88888.00 2014-05-11 11:46:46.875 131 12479.77 96.72 54732.68 88888.00 2014-05-11 11:46:47.000 131 12479.75 96.72 54732.62 88888.00 2014-05-11 11:46:47.125 131 12479.77 96.75 54732.68 88888.00 2014-05-11 11:46:47.250 131 12479.77 96.78 54732.65 88888.00 2014-05-11 11:46:47.375 131 12479.83 96.78 54732.62 88888.00 2014-05-11 11:46:47.500 131 12479.92 96.83 54732.60 88888.00 2014-05-11 11:46:47.625 131 12480.02 96.88 54732.60 88888.00 2014-05-11 11:46:47.750 131 12480.10 96.90 54732.62 88888.00 2014-05-11 11:46:47.875 131 12480.17 96.92 54732.65 88888.00 2014-05-11 11:46:48.000 131 12480.17 96.95 54732.62 88888.00 2014-05-11 11:46:48.125 131 12480.17 96.92 54732.62 88888.00 2014-05-11 11:46:48.250 131 12480.17 96.90 54732.57 88888.00 2014-05-11 11:46:48.375 131 12480.20 96.92 54732.55 88888.00 2014-05-11 11:46:48.500 131 12480.25 96.95 54732.57 88888.00 2014-05-11 11:46:48.625 131 12480.27 96.95 54732.57 88888.00 2014-05-11 11:46:48.750 131 12480.38 96.97 54732.55 88888.00 2014-05-11 11:46:48.875 131 12480.42 97.00 54732.55 88888.00 2014-05-11 11:46:49.000 131 12480.45 97.03 54732.53 88888.00 2014-05-11 11:46:49.125 131 12480.55 97.05 54732.55 88888.00 2014-05-11 11:46:49.250 131 12480.58 97.05 54732.55 88888.00 2014-05-11 11:46:49.375 131 12480.60 97.10 54732.53 88888.00 2014-05-11 11:46:49.500 131 12480.67 97.08 54732.53 88888.00 2014-05-11 11:46:49.625 131 12480.70 97.08 54732.53 88888.00 2014-05-11 11:46:49.750 131 12480.73 97.10 54732.55 88888.00 2014-05-11 11:46:49.875 131 12480.67 97.15 54732.57 88888.00 2014-05-11 11:46:50.000 131 12480.65 97.12 54732.55 88888.00 2014-05-11 11:46:50.125 131 12480.75 97.10 54732.53 88888.00 2014-05-11 11:46:50.250 131 12480.77 97.10 54732.53 88888.00 2014-05-11 11:46:50.375 131 12480.77 97.10 54732.55 88888.00 2014-05-11 11:46:50.500 131 12480.77 97.10 54732.53 88888.00 2014-05-11 11:46:50.625 131 12480.83 97.10 54732.55 88888.00 2014-05-11 11:46:50.750 131 12480.88 97.08 54732.53 88888.00 2014-05-11 11:46:50.875 131 12480.92 97.10 54732.55 88888.00 2014-05-11 11:46:51.000 131 12481.02 97.10 54732.55 88888.00 2014-05-11 11:46:51.125 131 12481.12 97.10 54732.53 88888.00 2014-05-11 11:46:51.250 131 12481.02 97.05 54732.55 88888.00 2014-05-11 11:46:51.375 131 12481.05 97.08 54732.55 88888.00 2014-05-11 11:46:51.500 131 12481.05 97.05 54732.57 88888.00 2014-05-11 11:46:51.625 131 12480.95 97.05 54732.53 88888.00 2014-05-11 11:46:51.750 131 12480.95 97.05 54732.55 88888.00 2014-05-11 11:46:51.875 131 12480.98 97.05 54732.53 88888.00 2014-05-11 11:46:52.000 131 12481.00 97.08 54732.53 88888.00 2014-05-11 11:46:52.125 131 12481.05 97.10 54732.53 88888.00 2014-05-11 11:46:52.250 131 12481.08 97.05 54732.55 88888.00 2014-05-11 11:46:52.375 131 12481.15 97.05 54732.55 88888.00 2014-05-11 11:46:52.500 131 12481.08 97.05 54732.55 88888.00 2014-05-11 11:46:52.625 131 12481.02 97.08 54732.55 88888.00 2014-05-11 11:46:52.750 131 12481.08 97.15 54732.55 88888.00 2014-05-11 11:46:52.875 131 12481.12 97.17 54732.55 88888.00 2014-05-11 11:46:53.000 131 12481.12 97.20 54732.53 88888.00 2014-05-11 11:46:53.125 131 12481.20 97.22 54732.53 88888.00 2014-05-11 11:46:53.250 131 12481.17 97.28 54732.53 88888.00 2014-05-11 11:46:53.375 131 12481.25 97.30 54732.47 88888.00 2014-05-11 11:46:53.500 131 12481.25 97.33 54732.45 88888.00 2014-05-11 11:46:53.625 131 12481.25 97.35 54732.45 88888.00 2014-05-11 11:46:53.750 131 12481.30 97.42 54732.47 88888.00 2014-05-11 11:46:53.875 131 12481.38 97.47 54732.47 88888.00 2014-05-11 11:46:54.000 131 12481.52 97.58 54732.45 88888.00 2014-05-11 11:46:54.125 131 12481.62 97.60 54732.45 88888.00 2014-05-11 11:46:54.250 131 12481.58 97.65 54732.47 88888.00 2014-05-11 11:46:54.375 131 12481.58 97.67 54732.45 88888.00 2014-05-11 11:46:54.500 131 12481.60 97.75 54732.45 88888.00 2014-05-11 11:46:54.625 131 12481.67 97.75 54732.43 88888.00 2014-05-11 11:46:54.750 131 12481.80 97.78 54732.40 88888.00 2014-05-11 11:46:54.875 131 12481.90 97.80 54732.38 88888.00 2014-05-11 11:46:55.000 131 12481.90 97.83 54732.38 88888.00 2014-05-11 11:46:55.125 131 12481.92 97.83 54732.38 88888.00 2014-05-11 11:46:55.250 131 12481.92 97.83 54732.38 88888.00 2014-05-11 11:46:55.375 131 12482.00 97.88 54732.35 88888.00 2014-05-11 11:46:55.500 131 12482.05 97.92 54732.32 88888.00 2014-05-11 11:46:55.625 131 12482.05 97.95 54732.30 88888.00 2014-05-11 11:46:55.750 131 12482.10 97.95 54732.32 88888.00 2014-05-11 11:46:55.875 131 12482.10 98.00 54732.35 88888.00 2014-05-11 11:46:56.000 131 12482.15 98.05 54732.32 88888.00 2014-05-11 11:46:56.125 131 12482.17 98.10 54732.32 88888.00 2014-05-11 11:46:56.250 131 12482.20 98.05 54732.30 88888.00 2014-05-11 11:46:56.375 131 12482.30 98.10 54732.30 88888.00 2014-05-11 11:46:56.500 131 12482.35 98.15 54732.32 88888.00 2014-05-11 11:46:56.625 131 12482.38 98.20 54732.32 88888.00 2014-05-11 11:46:56.750 131 12482.38 98.25 54732.32 88888.00 2014-05-11 11:46:56.875 131 12482.40 98.33 54732.32 88888.00 2014-05-11 11:46:57.000 131 12482.42 98.35 54732.30 88888.00 2014-05-11 11:46:57.125 131 12482.42 98.35 54732.32 88888.00 2014-05-11 11:46:57.250 131 12482.42 98.45 54732.35 88888.00 2014-05-11 11:46:57.375 131 12482.40 98.50 54732.30 88888.00 2014-05-11 11:46:57.500 131 12482.33 98.53 54732.30 88888.00 2014-05-11 11:46:57.625 131 12482.25 98.60 54732.32 88888.00 2014-05-11 11:46:57.750 131 12482.33 98.70 54732.35 88888.00 2014-05-11 11:46:57.875 131 12482.38 98.75 54732.32 88888.00 2014-05-11 11:46:58.000 131 12482.38 98.80 54732.30 88888.00 2014-05-11 11:46:58.125 131 12482.33 98.88 54732.32 88888.00 2014-05-11 11:46:58.250 131 12482.23 98.95 54732.32 88888.00 2014-05-11 11:46:58.375 131 12482.23 99.05 54732.32 88888.00 2014-05-11 11:46:58.500 131 12482.23 99.10 54732.30 88888.00 2014-05-11 11:46:58.625 131 12482.17 99.12 54732.32 88888.00 2014-05-11 11:46:58.750 131 12482.17 99.17 54732.30 88888.00 2014-05-11 11:46:58.875 131 12482.20 99.22 54732.35 88888.00 2014-05-11 11:46:59.000 131 12482.25 99.22 54732.40 88888.00 2014-05-11 11:46:59.125 131 12482.25 99.25 54732.35 88888.00 2014-05-11 11:46:59.250 131 12482.10 99.33 54732.32 88888.00 2014-05-11 11:46:59.375 131 12482.10 99.38 54732.30 88888.00 2014-05-11 11:46:59.500 131 12482.12 99.40 54732.30 88888.00 2014-05-11 11:46:59.625 131 12482.17 99.42 54732.30 88888.00 2014-05-11 11:46:59.750 131 12482.15 99.45 54732.32 88888.00 2014-05-11 11:46:59.875 131 12482.12 99.50 54732.32 88888.00 2014-05-11 11:47:00.000 131 12482.05 99.53 54732.35 88888.00 2014-05-11 11:47:00.125 131 12482.02 99.55 54732.38 88888.00 2014-05-11 11:47:00.250 131 12482.05 99.58 54732.38 88888.00 2014-05-11 11:47:00.375 131 12482.02 99.58 54732.32 88888.00 2014-05-11 11:47:00.500 131 12482.08 99.62 54732.32 88888.00 2014-05-11 11:47:00.625 131 12482.05 99.67 54732.35 88888.00 2014-05-11 11:47:00.750 131 12482.05 99.67 54732.35 88888.00 2014-05-11 11:47:00.875 131 12482.05 99.67 54732.38 88888.00 2014-05-11 11:47:01.000 131 12482.05 99.67 54732.35 88888.00 2014-05-11 11:47:01.125 131 12482.00 99.67 54732.35 88888.00 2014-05-11 11:47:01.250 131 12481.95 99.65 54732.38 88888.00 2014-05-11 11:47:01.375 131 12481.98 99.72 54732.38 88888.00 2014-05-11 11:47:01.500 131 12481.95 99.75 54732.40 88888.00 2014-05-11 11:47:01.625 131 12481.92 99.78 54732.40 88888.00 2014-05-11 11:47:01.750 131 12481.88 99.78 54732.40 88888.00 2014-05-11 11:47:01.875 131 12481.92 99.75 54732.40 88888.00 2014-05-11 11:47:02.000 131 12481.88 99.75 54732.40 88888.00 2014-05-11 11:47:02.125 131 12481.83 99.78 54732.43 88888.00 2014-05-11 11:47:02.250 131 12481.75 99.75 54732.45 88888.00 2014-05-11 11:47:02.375 131 12481.77 99.78 54732.43 88888.00 2014-05-11 11:47:02.500 131 12481.73 99.80 54732.43 88888.00 2014-05-11 11:47:02.625 131 12481.67 99.85 54732.47 88888.00 2014-05-11 11:47:02.750 131 12481.62 99.88 54732.47 88888.00 2014-05-11 11:47:02.875 131 12481.67 99.90 54732.47 88888.00 2014-05-11 11:47:03.000 131 12481.67 99.95 54732.47 88888.00 2014-05-11 11:47:03.125 131 12481.60 99.92 54732.50 88888.00 2014-05-11 11:47:03.250 131 12481.48 99.95 54732.47 88888.00 2014-05-11 11:47:03.375 131 12481.42 99.97 54732.50 88888.00 2014-05-11 11:47:03.500 131 12481.40 99.97 54732.53 88888.00 2014-05-11 11:47:03.625 131 12481.35 100.00 54732.55 88888.00 2014-05-11 11:47:03.750 131 12481.23 100.03 54732.55 88888.00 2014-05-11 11:47:03.875 131 12481.12 100.05 54732.57 88888.00 2014-05-11 11:47:04.000 131 12481.08 100.05 54732.55 88888.00 2014-05-11 11:47:04.125 131 12481.05 100.08 54732.55 88888.00 2014-05-11 11:47:04.250 131 12481.08 100.10 54732.60 88888.00 2014-05-11 11:47:04.375 131 12481.05 100.12 54732.60 88888.00 2014-05-11 11:47:04.500 131 12481.00 100.15 54732.57 88888.00 2014-05-11 11:47:04.625 131 12480.98 100.12 54732.57 88888.00 2014-05-11 11:47:04.750 131 12480.85 100.17 54732.57 88888.00 2014-05-11 11:47:04.875 131 12480.77 100.17 54732.62 88888.00 2014-05-11 11:47:05.000 131 12480.77 100.20 54732.62 88888.00 2014-05-11 11:47:05.125 131 12480.75 100.20 54732.62 88888.00 2014-05-11 11:47:05.250 131 12480.67 100.25 54732.62 88888.00 2014-05-11 11:47:05.375 131 12480.58 100.22 54732.65 88888.00 2014-05-11 11:47:05.500 131 12480.55 100.25 54732.65 88888.00 2014-05-11 11:47:05.625 131 12480.58 100.22 54732.68 88888.00 2014-05-11 11:47:05.750 131 12480.58 100.25 54732.70 88888.00 2014-05-11 11:47:05.875 131 12480.50 100.20 54732.68 88888.00 2014-05-11 11:47:06.000 131 12480.50 100.17 54732.65 88888.00 2014-05-11 11:47:06.125 131 12480.48 100.20 54732.72 88888.00 2014-05-11 11:47:06.250 131 12480.42 100.22 54732.72 88888.00 2014-05-11 11:47:06.375 131 12480.40 100.22 54732.72 88888.00 2014-05-11 11:47:06.500 131 12480.40 100.28 54732.70 88888.00 2014-05-11 11:47:06.625 131 12480.38 100.28 54732.68 88888.00 2014-05-11 11:47:06.750 131 12480.38 100.28 54732.70 88888.00 2014-05-11 11:47:06.875 131 12480.35 100.30 54732.72 88888.00 2014-05-11 11:47:07.000 131 12480.30 100.28 54732.75 88888.00 2014-05-11 11:47:07.125 131 12480.25 100.25 54732.75 88888.00 2014-05-11 11:47:07.250 131 12480.25 100.22 54732.78 88888.00 2014-05-11 11:47:07.375 131 12480.30 100.30 54732.80 88888.00 2014-05-11 11:47:07.500 131 12480.33 100.33 54732.80 88888.00 2014-05-11 11:47:07.625 131 12480.33 100.30 54732.72 88888.00 2014-05-11 11:47:07.750 131 12480.30 100.28 54732.72 88888.00 2014-05-11 11:47:07.875 131 12480.27 100.30 54732.78 88888.00 2014-05-11 11:47:08.000 131 12480.25 100.33 54732.75 88888.00 2014-05-11 11:47:08.125 131 12480.30 100.35 54732.78 88888.00 2014-05-11 11:47:08.250 131 12480.30 100.33 54732.78 88888.00 2014-05-11 11:47:08.375 131 12480.35 100.35 54732.75 88888.00 2014-05-11 11:47:08.500 131 12480.33 100.35 54732.78 88888.00 2014-05-11 11:47:08.625 131 12480.30 100.38 54732.75 88888.00 2014-05-11 11:47:08.750 131 12480.40 100.40 54732.78 88888.00 2014-05-11 11:47:08.875 131 12480.45 100.40 54732.75 88888.00 2014-05-11 11:47:09.000 131 12480.50 100.40 54732.70 88888.00 2014-05-11 11:47:09.125 131 12480.52 100.42 54732.70 88888.00 2014-05-11 11:47:09.250 131 12480.60 100.42 54732.68 88888.00 2014-05-11 11:47:09.375 131 12480.73 100.42 54732.65 88888.00 2014-05-11 11:47:09.500 131 12480.75 100.42 54732.65 88888.00 2014-05-11 11:47:09.625 131 12480.77 100.47 54732.62 88888.00 2014-05-11 11:47:09.750 131 12480.95 100.50 54732.68 88888.00 2014-05-11 11:47:09.875 131 12481.00 100.50 54732.65 88888.00 2014-05-11 11:47:10.000 131 12481.02 100.50 54732.60 88888.00 2014-05-11 11:47:10.125 131 12481.05 100.55 54732.57 88888.00 2014-05-11 11:47:10.250 131 12481.10 100.55 54732.57 88888.00 2014-05-11 11:47:10.375 131 12481.23 100.58 54732.55 88888.00 2014-05-11 11:47:10.500 131 12481.35 100.62 54732.50 88888.00 2014-05-11 11:47:10.625 131 12481.42 100.65 54732.53 88888.00 2014-05-11 11:47:10.750 131 12481.50 100.67 54732.50 88888.00 2014-05-11 11:47:10.875 131 12481.65 100.67 54732.50 88888.00 2014-05-11 11:47:11.000 131 12481.83 100.75 54732.50 88888.00 2014-05-11 11:47:11.125 131 12481.90 100.78 54732.50 88888.00 2014-05-11 11:47:11.250 131 12481.88 100.72 54732.45 88888.00 2014-05-11 11:47:11.375 131 12481.92 100.80 54732.43 88888.00 2014-05-11 11:47:11.500 131 12482.08 100.80 54732.40 88888.00 2014-05-11 11:47:11.625 131 12482.15 100.85 54732.43 88888.00 2014-05-11 11:47:11.750 131 12482.17 100.88 54732.43 88888.00 2014-05-11 11:47:11.875 131 12482.15 100.97 54732.40 88888.00 2014-05-11 11:47:12.000 131 12482.20 101.05 54732.40 88888.00 2014-05-11 11:47:12.125 131 12482.25 101.10 54732.38 88888.00 2014-05-11 11:47:12.250 131 12482.23 101.12 54732.40 88888.00 2014-05-11 11:47:12.375 131 12482.23 101.15 54732.38 88888.00 2014-05-11 11:47:12.500 131 12482.27 101.17 54732.35 88888.00 2014-05-11 11:47:12.625 131 12482.33 101.20 54732.35 88888.00 2014-05-11 11:47:12.750 131 12482.35 101.28 54732.38 88888.00 2014-05-11 11:47:12.875 131 12482.38 101.33 54732.38 88888.00 2014-05-11 11:47:13.000 131 12482.38 101.40 54732.35 88888.00 2014-05-11 11:47:13.125 131 12482.42 101.40 54732.35 88888.00 2014-05-11 11:47:13.250 131 12482.38 101.42 54732.35 88888.00 2014-05-11 11:47:13.375 131 12482.35 101.42 54732.32 88888.00 2014-05-11 11:47:13.500 131 12482.38 101.47 54732.32 88888.00 2014-05-11 11:47:13.625 131 12482.45 101.50 54732.32 88888.00 2014-05-11 11:47:13.750 131 12482.50 101.55 54732.32 88888.00 2014-05-11 11:47:13.875 131 12482.45 101.58 54732.28 88888.00 2014-05-11 11:47:14.000 131 12482.48 101.58 54732.28 88888.00 2014-05-11 11:47:14.125 131 12482.55 101.65 54732.28 88888.00 2014-05-11 11:47:14.250 131 12482.52 101.67 54732.25 88888.00 2014-05-11 11:47:14.375 131 12482.50 101.67 54732.25 88888.00 2014-05-11 11:47:14.500 131 12482.50 101.70 54732.28 88888.00 2014-05-11 11:47:14.625 131 12482.62 101.72 54732.25 88888.00 2014-05-11 11:47:14.750 131 12482.67 101.75 54732.25 88888.00 2014-05-11 11:47:14.875 131 12482.70 101.80 54732.22 88888.00 2014-05-11 11:47:15.000 131 12482.75 101.72 54732.15 88888.00 2014-05-11 11:47:15.125 131 12482.83 101.78 54732.20 88888.00 2014-05-11 11:47:15.250 131 12482.77 101.72 54732.22 88888.00 2014-05-11 11:47:15.375 131 12482.80 101.75 54732.22 88888.00 2014-05-11 11:47:15.500 131 12482.77 101.78 54732.22 88888.00 2014-05-11 11:47:15.625 131 12482.85 101.75 54732.20 88888.00 2014-05-11 11:47:15.750 131 12482.90 101.80 54732.20 88888.00 2014-05-11 11:47:15.875 131 12482.90 101.80 54732.22 88888.00 2014-05-11 11:47:16.000 131 12482.90 101.80 54732.20 88888.00 2014-05-11 11:47:16.125 131 12482.85 101.75 54732.18 88888.00 2014-05-11 11:47:16.250 131 12482.90 101.72 54732.20 88888.00 2014-05-11 11:47:16.375 131 12482.98 101.70 54732.20 88888.00 2014-05-11 11:47:16.500 131 12482.95 101.70 54732.18 88888.00 2014-05-11 11:47:16.625 131 12482.98 101.72 54732.20 88888.00 2014-05-11 11:47:16.750 131 12483.00 101.67 54732.20 88888.00 2014-05-11 11:47:16.875 131 12482.95 101.67 54732.22 88888.00 2014-05-11 11:47:17.000 131 12482.88 101.72 54732.22 88888.00 2014-05-11 11:47:17.125 131 12482.90 101.67 54732.22 88888.00 2014-05-11 11:47:17.250 131 12482.90 101.62 54732.22 88888.00 2014-05-11 11:47:17.375 131 12482.98 101.62 54732.22 88888.00 2014-05-11 11:47:17.500 131 12483.02 101.60 54732.22 88888.00 2014-05-11 11:47:17.625 131 12482.98 101.58 54732.25 88888.00 2014-05-11 11:47:17.750 131 12482.90 101.58 54732.22 88888.00 2014-05-11 11:47:17.875 131 12482.85 101.55 54732.22 88888.00 2014-05-11 11:47:18.000 131 12482.85 101.53 54732.22 88888.00 2014-05-11 11:47:18.125 131 12482.88 101.58 54732.25 88888.00 2014-05-11 11:47:18.250 131 12482.88 101.58 54732.25 88888.00 2014-05-11 11:47:18.375 131 12482.88 101.55 54732.28 88888.00 2014-05-11 11:47:18.500 131 12482.88 101.50 54732.25 88888.00 2014-05-11 11:47:18.625 131 12482.92 101.45 54732.25 88888.00 2014-05-11 11:47:18.750 131 12482.88 101.47 54732.25 88888.00 2014-05-11 11:47:18.875 131 12482.90 101.40 54732.25 88888.00 2014-05-11 11:47:19.000 131 12483.00 101.40 54732.25 88888.00 2014-05-11 11:47:19.125 131 12482.98 101.38 54732.25 88888.00 2014-05-11 11:47:19.250 131 12482.88 101.30 54732.30 88888.00 2014-05-11 11:47:19.375 131 12482.90 101.30 54732.30 88888.00 2014-05-11 11:47:19.500 131 12482.85 101.25 54732.30 88888.00 2014-05-11 11:47:19.625 131 12482.90 101.25 54732.30 88888.00 2014-05-11 11:47:19.750 131 12483.00 101.22 54732.32 88888.00 2014-05-11 11:47:19.875 131 12482.95 101.20 54732.32 88888.00 2014-05-11 11:47:20.000 131 12482.88 101.15 54732.32 88888.00 2014-05-11 11:47:20.125 131 12482.85 101.15 54732.35 88888.00 2014-05-11 11:47:20.250 131 12482.77 101.15 54732.35 88888.00 2014-05-11 11:47:20.375 131 12482.77 101.12 54732.35 88888.00 2014-05-11 11:47:20.500 131 12482.73 101.10 54732.38 88888.00 2014-05-11 11:47:20.625 131 12482.73 101.08 54732.35 88888.00 2014-05-11 11:47:20.750 131 12482.80 101.05 54732.38 88888.00 2014-05-11 11:47:20.875 131 12482.85 101.05 54732.35 88888.00 2014-05-11 11:47:21.000 131 12482.88 101.03 54732.35 88888.00 2014-05-11 11:47:21.125 131 12482.83 101.00 54732.38 88888.00 2014-05-11 11:47:21.250 131 12482.75 100.95 54732.35 88888.00 2014-05-11 11:47:21.375 131 12482.70 100.92 54732.35 88888.00 2014-05-11 11:47:21.500 131 12482.67 100.95 54732.35 88888.00 2014-05-11 11:47:21.625 131 12482.73 100.92 54732.38 88888.00 2014-05-11 11:47:21.750 131 12482.73 100.90 54732.38 88888.00 2014-05-11 11:47:21.875 131 12482.77 100.88 54732.40 88888.00 2014-05-11 11:47:22.000 131 12482.83 100.88 54732.38 88888.00 2014-05-11 11:47:22.125 131 12482.85 100.85 54732.40 88888.00 2014-05-11 11:47:22.250 131 12482.85 100.80 54732.38 88888.00 2014-05-11 11:47:22.375 131 12482.83 100.80 54732.40 88888.00 2014-05-11 11:47:22.500 131 12482.80 100.78 54732.38 88888.00 2014-05-11 11:47:22.625 131 12482.80 100.75 54732.40 88888.00 2014-05-11 11:47:22.750 131 12482.77 100.72 54732.38 88888.00 2014-05-11 11:47:22.875 131 12482.75 100.72 54732.38 88888.00 2014-05-11 11:47:23.000 131 12482.75 100.72 54732.38 88888.00 2014-05-11 11:47:23.125 131 12482.75 100.72 54732.40 88888.00 2014-05-11 11:47:23.250 131 12482.77 100.67 54732.43 88888.00 2014-05-11 11:47:23.375 131 12482.80 100.62 54732.43 88888.00 2014-05-11 11:47:23.500 131 12482.85 100.65 54732.43 88888.00 2014-05-11 11:47:23.625 131 12482.88 100.62 54732.43 88888.00 2014-05-11 11:47:23.750 131 12482.92 100.60 54732.43 88888.00 2014-05-11 11:47:23.875 131 12482.88 100.58 54732.40 88888.00 2014-05-11 11:47:24.000 131 12482.85 100.55 54732.43 88888.00 2014-05-11 11:47:24.125 131 12482.88 100.50 54732.40 88888.00 2014-05-11 11:47:24.250 131 12482.95 100.47 54732.43 88888.00 2014-05-11 11:47:24.375 131 12483.05 100.47 54732.43 88888.00 2014-05-11 11:47:24.500 131 12483.12 100.42 54732.45 88888.00 2014-05-11 11:47:24.625 131 12483.10 100.40 54732.47 88888.00 2014-05-11 11:47:24.750 131 12483.10 100.35 54732.47 88888.00 2014-05-11 11:47:24.875 131 12483.08 100.25 54732.45 88888.00 2014-05-11 11:47:25.000 131 12483.02 100.20 54732.47 88888.00 2014-05-11 11:47:25.125 131 12483.00 100.15 54732.50 88888.00 2014-05-11 11:47:25.250 131 12483.00 100.10 54732.50 88888.00 2014-05-11 11:47:25.375 131 12483.05 100.05 54732.47 88888.00 2014-05-11 11:47:25.500 131 12483.05 100.08 54732.47 88888.00 2014-05-11 11:47:25.625 131 12483.12 100.00 54732.47 88888.00 2014-05-11 11:47:25.750 131 12483.15 99.95 54732.47 88888.00 2014-05-11 11:47:25.875 131 12483.15 99.95 54732.50 88888.00 2014-05-11 11:47:26.000 131 12483.12 99.92 54732.53 88888.00 2014-05-11 11:47:26.125 131 12483.08 99.90 54732.55 88888.00 2014-05-11 11:47:26.250 131 12483.08 99.88 54732.55 88888.00 2014-05-11 11:47:26.375 131 12483.12 99.83 54732.55 88888.00 2014-05-11 11:47:26.500 131 12483.12 99.75 54732.55 88888.00 2014-05-11 11:47:26.625 131 12483.12 99.70 54732.57 88888.00 2014-05-11 11:47:26.750 131 12483.10 99.62 54732.55 88888.00 2014-05-11 11:47:26.875 131 12483.05 99.58 54732.53 88888.00 2014-05-11 11:47:27.000 131 12483.12 99.55 54732.53 88888.00 2014-05-11 11:47:27.125 131 12483.10 99.53 54732.57 88888.00 2014-05-11 11:47:27.250 131 12483.00 99.47 54732.60 88888.00 2014-05-11 11:47:27.375 131 12483.08 99.47 54732.60 88888.00 2014-05-11 11:47:27.500 131 12483.10 99.45 54732.60 88888.00 2014-05-11 11:47:27.625 131 12483.08 99.47 54732.60 88888.00 2014-05-11 11:47:27.750 131 12483.08 99.45 54732.60 88888.00 2014-05-11 11:47:27.875 131 12483.10 99.40 54732.62 88888.00 2014-05-11 11:47:28.000 131 12483.10 99.40 54732.65 88888.00 2014-05-11 11:47:28.125 131 12483.08 99.40 54732.68 88888.00 2014-05-11 11:47:28.250 131 12483.00 99.42 54732.72 88888.00 2014-05-11 11:47:28.375 131 12482.98 99.42 54732.72 88888.00 2014-05-11 11:47:28.500 131 12482.98 99.47 54732.70 88888.00 2014-05-11 11:47:28.625 131 12483.00 99.50 54732.70 88888.00 2014-05-11 11:47:28.750 131 12483.05 99.53 54732.72 88888.00 2014-05-11 11:47:28.875 131 12483.10 99.55 54732.70 88888.00 2014-05-11 11:47:29.000 131 12483.05 99.58 54732.75 88888.00 2014-05-11 11:47:29.125 131 12483.05 99.67 54732.75 88888.00 2014-05-11 11:47:29.250 131 12483.02 99.67 54732.78 88888.00 2014-05-11 11:47:29.375 131 12483.08 99.72 54732.75 88888.00 2014-05-11 11:47:29.500 131 12483.08 99.78 54732.75 88888.00 2014-05-11 11:47:29.625 131 12483.10 99.83 54732.72 88888.00 2014-05-11 11:47:29.750 131 12483.10 99.85 54732.72 88888.00 2014-05-11 11:47:29.875 131 12483.15 99.88 54732.70 88888.00 2014-05-11 11:47:30.000 131 12483.12 99.90 54732.68 88888.00 2014-05-11 11:47:30.125 131 12483.15 99.95 54732.75 88888.00 2014-05-11 11:47:30.250 131 12483.12 100.00 54732.78 88888.00 2014-05-11 11:47:30.375 131 12483.12 100.00 54732.75 88888.00 2014-05-11 11:47:30.500 131 12483.12 100.03 54732.72 88888.00 2014-05-11 11:47:30.625 131 12483.10 100.03 54732.70 88888.00 2014-05-11 11:47:30.750 131 12483.12 100.00 54732.72 88888.00 2014-05-11 11:47:30.875 131 12483.15 100.03 54732.70 88888.00 2014-05-11 11:47:31.000 131 12483.12 100.05 54732.70 88888.00 2014-05-11 11:47:31.125 131 12483.12 100.03 54732.70 88888.00 2014-05-11 11:47:31.250 131 12483.15 100.00 54732.70 88888.00 2014-05-11 11:47:31.375 131 12483.17 100.03 54732.70 88888.00 2014-05-11 11:47:31.500 131 12483.15 100.05 54732.68 88888.00 2014-05-11 11:47:31.625 131 12483.12 100.05 54732.65 88888.00 2014-05-11 11:47:31.750 131 12483.12 100.08 54732.70 88888.00 2014-05-11 11:47:31.875 131 12483.20 100.08 54732.68 88888.00 2014-05-11 11:47:32.000 131 12483.20 100.08 54732.65 88888.00 2014-05-11 11:47:32.125 131 12483.17 100.15 54732.68 88888.00 2014-05-11 11:47:32.250 131 12483.10 100.15 54732.70 88888.00 2014-05-11 11:47:32.375 131 12483.12 100.17 54732.70 88888.00 2014-05-11 11:47:32.500 131 12483.10 100.17 54732.72 88888.00 2014-05-11 11:47:32.625 131 12483.17 100.20 54732.72 88888.00 2014-05-11 11:47:32.750 131 12483.17 100.22 54732.70 88888.00 2014-05-11 11:47:32.875 131 12483.12 100.22 54732.72 88888.00 2014-05-11 11:47:33.000 131 12483.15 100.25 54732.72 88888.00 2014-05-11 11:47:33.125 131 12483.10 100.30 54732.75 88888.00 2014-05-11 11:47:33.250 131 12483.12 100.30 54732.78 88888.00 2014-05-11 11:47:33.375 131 12483.17 100.28 54732.75 88888.00 2014-05-11 11:47:33.500 131 12483.17 100.22 54732.72 88888.00 2014-05-11 11:47:33.625 131 12483.15 100.22 54732.72 88888.00 2014-05-11 11:47:33.750 131 12483.12 100.25 54732.75 88888.00 2014-05-11 11:47:33.875 131 12483.12 100.28 54732.78 88888.00 2014-05-11 11:47:34.000 131 12483.10 100.28 54732.75 88888.00 2014-05-11 11:47:34.125 131 12483.08 100.25 54732.75 88888.00 2014-05-11 11:47:34.250 131 12483.00 100.25 54732.72 88888.00 2014-05-11 11:47:34.375 131 12483.02 100.25 54732.72 88888.00 2014-05-11 11:47:34.500 131 12483.05 100.28 54732.75 88888.00 2014-05-11 11:47:34.625 131 12483.12 100.28 54732.75 88888.00 2014-05-11 11:47:34.750 131 12483.10 100.33 54732.78 88888.00 2014-05-11 11:47:34.875 131 12483.05 100.30 54732.75 88888.00 2014-05-11 11:47:35.000 131 12483.02 100.25 54732.75 88888.00 2014-05-11 11:47:35.125 131 12482.98 100.30 54732.78 88888.00 2014-05-11 11:47:35.250 131 12483.00 100.30 54732.78 88888.00 2014-05-11 11:47:35.375 131 12482.98 100.30 54732.78 88888.00 2014-05-11 11:47:35.500 131 12482.88 100.28 54732.80 88888.00 2014-05-11 11:47:35.625 131 12482.80 100.25 54732.78 88888.00 2014-05-11 11:47:35.750 131 12482.83 100.28 54732.78 88888.00 2014-05-11 11:47:35.875 131 12482.90 100.28 54732.80 88888.00 2014-05-11 11:47:36.000 131 12482.90 100.28 54732.82 88888.00 2014-05-11 11:47:36.125 131 12482.90 100.25 54732.82 88888.00 2014-05-11 11:47:36.250 131 12482.90 100.20 54732.82 88888.00 2014-05-11 11:47:36.375 131 12482.90 100.20 54732.82 88888.00 2014-05-11 11:47:36.500 131 12482.92 100.17 54732.82 88888.00 2014-05-11 11:47:36.625 131 12482.95 100.15 54732.82 88888.00 2014-05-11 11:47:36.750 131 12482.95 100.12 54732.80 88888.00 2014-05-11 11:47:36.875 131 12482.95 100.10 54732.82 88888.00 2014-05-11 11:47:37.000 131 12482.98 100.10 54732.82 88888.00 2014-05-11 11:47:37.125 131 12483.00 100.08 54732.85 88888.00 2014-05-11 11:47:37.250 131 12482.98 100.03 54732.88 88888.00 2014-05-11 11:47:37.375 131 12483.02 100.03 54732.88 88888.00 2014-05-11 11:47:37.500 131 12483.05 100.03 54732.88 88888.00 2014-05-11 11:47:37.625 131 12483.05 100.00 54732.85 88888.00 2014-05-11 11:47:37.750 131 12483.00 99.95 54732.85 88888.00 2014-05-11 11:47:37.875 131 12483.00 99.95 54732.88 88888.00 2014-05-11 11:47:38.000 131 12483.00 99.95 54732.85 88888.00 2014-05-11 11:47:38.125 131 12483.08 99.97 54732.88 88888.00 2014-05-11 11:47:38.250 131 12483.02 99.92 54732.90 88888.00 2014-05-11 11:47:38.375 131 12483.02 99.92 54732.90 88888.00 2014-05-11 11:47:38.500 131 12483.10 99.90 54732.88 88888.00 2014-05-11 11:47:38.625 131 12483.17 99.92 54732.88 88888.00 2014-05-11 11:47:38.750 131 12483.20 99.95 54732.90 88888.00 2014-05-11 11:47:38.875 131 12483.23 99.95 54732.90 88888.00 2014-05-11 11:47:39.000 131 12483.25 99.95 54732.90 88888.00 2014-05-11 11:47:39.125 131 12483.20 99.95 54732.88 88888.00 2014-05-11 11:47:39.250 131 12483.17 99.92 54732.90 88888.00 2014-05-11 11:47:39.375 131 12483.25 99.95 54732.88 88888.00 2014-05-11 11:47:39.500 131 12483.33 99.97 54732.93 88888.00 2014-05-11 11:47:39.625 131 12483.40 100.00 54732.90 88888.00 2014-05-11 11:47:39.750 131 12483.38 100.00 54732.90 88888.00 2014-05-11 11:47:39.875 131 12483.33 100.03 54732.90 88888.00 2014-05-11 11:47:40.000 131 12483.35 100.03 54732.93 88888.00 2014-05-11 11:47:40.125 131 12483.40 100.08 54732.93 88888.00 2014-05-11 11:47:40.250 131 12483.42 100.10 54732.90 88888.00 2014-05-11 11:47:40.375 131 12483.45 100.15 54732.93 88888.00 2014-05-11 11:47:40.500 131 12483.40 100.20 54732.95 88888.00 2014-05-11 11:47:40.625 131 12483.42 100.25 54732.90 88888.00 2014-05-11 11:47:40.750 131 12483.48 100.28 54732.90 88888.00 2014-05-11 11:47:40.875 131 12483.45 100.35 54732.93 88888.00 2014-05-11 11:47:41.000 131 12483.35 100.38 54732.90 88888.00 2014-05-11 11:47:41.125 131 12483.38 100.42 54732.95 88888.00 2014-05-11 11:47:41.250 131 12483.40 100.53 54732.95 88888.00 2014-05-11 11:47:41.375 131 12483.42 100.53 54732.95 88888.00 2014-05-11 11:47:41.500 131 12483.48 100.55 54732.95 88888.00 2014-05-11 11:47:41.625 131 12483.55 100.58 54732.93 88888.00 2014-05-11 11:47:41.750 131 12483.50 100.60 54732.95 88888.00 2014-05-11 11:47:41.875 131 12483.58 100.62 54732.93 88888.00 2014-05-11 11:47:42.000 131 12483.60 100.62 54732.93 88888.00 2014-05-11 11:47:42.125 131 12483.67 100.62 54732.93 88888.00 2014-05-11 11:47:42.250 131 12483.70 100.62 54732.90 88888.00 2014-05-11 11:47:42.375 131 12483.70 100.62 54732.90 88888.00 2014-05-11 11:47:42.500 131 12483.73 100.65 54732.90 88888.00 2014-05-11 11:47:42.625 131 12483.75 100.67 54732.90 88888.00 2014-05-11 11:47:42.750 131 12483.75 100.67 54732.90 88888.00 2014-05-11 11:47:42.875 131 12483.77 100.67 54732.90 88888.00 2014-05-11 11:47:43.000 131 12483.77 100.67 54732.88 88888.00 2014-05-11 11:47:43.125 131 12483.77 100.70 54732.93 88888.00 2014-05-11 11:47:43.250 131 12483.77 100.67 54732.93 88888.00 2014-05-11 11:47:43.375 131 12483.85 100.67 54732.93 88888.00 2014-05-11 11:47:43.500 131 12483.95 100.65 54732.90 88888.00 2014-05-11 11:47:43.625 131 12484.00 100.62 54732.88 88888.00 2014-05-11 11:47:43.750 131 12484.02 100.62 54732.90 88888.00 2014-05-11 11:47:43.875 131 12484.02 100.62 54732.90 88888.00 2014-05-11 11:47:44.000 131 12484.02 100.60 54732.88 88888.00 2014-05-11 11:47:44.125 131 12484.05 100.58 54732.88 88888.00 2014-05-11 11:47:44.250 131 12484.10 100.55 54732.90 88888.00 2014-05-11 11:47:44.375 131 12484.12 100.53 54732.90 88888.00 2014-05-11 11:47:44.500 131 12484.15 100.53 54732.90 88888.00 2014-05-11 11:47:44.625 131 12484.23 100.50 54732.90 88888.00 2014-05-11 11:47:44.750 131 12484.25 100.45 54732.90 88888.00 2014-05-11 11:47:44.875 131 12484.25 100.47 54732.90 88888.00 2014-05-11 11:47:45.000 131 12484.33 100.47 54732.90 88888.00 2014-05-11 11:47:45.125 131 12484.33 100.50 54732.93 88888.00 2014-05-11 11:47:45.250 131 12484.33 100.50 54732.93 88888.00 2014-05-11 11:47:45.375 131 12484.40 100.50 54732.93 88888.00 2014-05-11 11:47:45.500 131 12484.40 100.50 54732.93 88888.00 2014-05-11 11:47:45.625 131 12484.42 100.50 54732.93 88888.00 2014-05-11 11:47:45.750 131 12484.45 100.50 54732.93 88888.00 2014-05-11 11:47:45.875 131 12484.45 100.47 54732.93 88888.00 2014-05-11 11:47:46.000 131 12484.48 100.50 54732.93 88888.00 2014-05-11 11:47:46.125 131 12484.48 100.55 54732.97 88888.00 2014-05-11 11:47:46.250 131 12484.48 100.58 54732.97 88888.00 2014-05-11 11:47:46.375 131 12484.48 100.58 54732.95 88888.00 2014-05-11 11:47:46.500 131 12484.55 100.62 54732.95 88888.00 2014-05-11 11:47:46.625 131 12484.55 100.65 54732.97 88888.00 2014-05-11 11:47:46.750 131 12484.48 100.65 54732.97 88888.00 2014-05-11 11:47:46.875 131 12484.42 100.67 54732.95 88888.00 2014-05-11 11:47:47.000 131 12484.45 100.70 54732.93 88888.00 2014-05-11 11:47:47.125 131 12484.52 100.75 54732.97 88888.00 2014-05-11 11:47:47.250 131 12484.52 100.78 54732.97 88888.00 2014-05-11 11:47:47.375 131 12484.52 100.75 54732.95 88888.00 2014-05-11 11:47:47.500 131 12484.52 100.80 54732.97 88888.00 2014-05-11 11:47:47.625 131 12484.58 100.83 54732.97 88888.00 2014-05-11 11:47:47.750 131 12484.62 100.80 54732.97 88888.00 2014-05-11 11:47:47.875 131 12484.62 100.80 54732.95 88888.00 2014-05-11 11:47:48.000 131 12484.62 100.90 54732.95 88888.00 2014-05-11 11:47:48.125 131 12484.65 100.90 54732.95 88888.00 2014-05-11 11:47:48.250 131 12484.65 100.92 54732.93 88888.00 2014-05-11 11:47:48.375 131 12484.67 100.95 54732.95 88888.00 2014-05-11 11:47:48.500 131 12484.75 101.00 54732.95 88888.00 2014-05-11 11:47:48.625 131 12484.77 101.00 54732.90 88888.00 2014-05-11 11:47:48.750 131 12484.85 101.05 54732.90 88888.00 2014-05-11 11:47:48.875 131 12484.90 101.08 54732.90 88888.00 2014-05-11 11:47:49.000 131 12484.90 101.10 54732.90 88888.00 2014-05-11 11:47:49.125 131 12484.95 101.15 54732.90 88888.00 2014-05-11 11:47:49.250 131 12484.95 101.15 54732.88 88888.00 2014-05-11 11:47:49.375 131 12485.00 101.17 54732.85 88888.00 2014-05-11 11:47:49.500 131 12485.05 101.22 54732.88 88888.00 2014-05-11 11:47:49.625 131 12485.12 101.30 54732.90 88888.00 2014-05-11 11:47:49.750 131 12485.12 101.30 54732.85 88888.00 2014-05-11 11:47:49.875 131 12485.08 101.28 54732.85 88888.00 2014-05-11 11:47:50.000 131 12485.10 101.30 54732.85 88888.00 2014-05-11 11:47:50.125 131 12485.12 101.35 54732.85 88888.00 2014-05-11 11:47:50.250 131 12485.15 101.33 54732.88 88888.00 2014-05-11 11:47:50.375 131 12485.17 101.33 54732.88 88888.00 2014-05-11 11:47:50.500 131 12485.23 101.33 54732.88 88888.00 2014-05-11 11:47:50.625 131 12485.25 101.35 54732.85 88888.00 2014-05-11 11:47:50.750 131 12485.23 101.35 54732.88 88888.00 2014-05-11 11:47:50.875 131 12485.25 101.33 54732.88 88888.00 2014-05-11 11:47:51.000 131 12485.27 101.38 54732.85 88888.00 2014-05-11 11:47:51.125 131 12485.25 101.40 54732.88 88888.00 2014-05-11 11:47:51.250 131 12485.20 101.42 54732.85 88888.00 2014-05-11 11:47:51.375 131 12485.25 101.45 54732.85 88888.00 2014-05-11 11:47:51.500 131 12485.23 101.47 54732.85 88888.00 2014-05-11 11:47:51.625 131 12485.27 101.45 54732.82 88888.00 2014-05-11 11:47:51.750 131 12485.35 101.45 54732.82 88888.00 2014-05-11 11:47:51.875 131 12485.38 101.45 54732.85 88888.00 2014-05-11 11:47:52.000 131 12485.35 101.45 54732.88 88888.00 2014-05-11 11:47:52.125 131 12485.33 101.45 54732.88 88888.00 2014-05-11 11:47:52.250 131 12485.38 101.42 54732.88 88888.00 2014-05-11 11:47:52.375 131 12485.45 101.45 54732.88 88888.00 2014-05-11 11:47:52.500 131 12485.48 101.47 54732.85 88888.00 2014-05-11 11:47:52.625 131 12485.50 101.47 54732.85 88888.00 2014-05-11 11:47:52.750 131 12485.45 101.47 54732.85 88888.00 2014-05-11 11:47:52.875 131 12485.40 101.45 54732.88 88888.00 2014-05-11 11:47:53.000 131 12485.33 101.45 54732.88 88888.00 2014-05-11 11:47:53.125 131 12485.40 101.47 54732.88 88888.00 2014-05-11 11:47:53.250 131 12485.33 101.45 54732.88 88888.00 2014-05-11 11:47:53.375 131 12485.30 101.45 54732.88 88888.00 2014-05-11 11:47:53.500 131 12485.33 101.50 54732.90 88888.00 2014-05-11 11:47:53.625 131 12485.35 101.47 54732.93 88888.00 2014-05-11 11:47:53.750 131 12485.35 101.47 54732.93 88888.00 2014-05-11 11:47:53.875 131 12485.30 101.45 54732.93 88888.00 2014-05-11 11:47:54.000 131 12485.33 101.45 54732.90 88888.00 2014-05-11 11:47:54.125 131 12485.27 101.42 54732.93 88888.00 2014-05-11 11:47:54.250 131 12485.15 101.42 54732.93 88888.00 2014-05-11 11:47:54.375 131 12485.17 101.45 54732.93 88888.00 2014-05-11 11:47:54.500 131 12485.23 101.50 54732.95 88888.00 2014-05-11 11:47:54.625 131 12485.17 101.47 54732.97 88888.00 2014-05-11 11:47:54.750 131 12485.12 101.47 54732.95 88888.00 2014-05-11 11:47:54.875 131 12485.08 101.45 54732.97 88888.00 2014-05-11 11:47:55.000 131 12485.02 101.40 54732.97 88888.00 2014-05-11 11:47:55.125 131 12485.00 101.42 54733.00 88888.00 2014-05-11 11:47:55.250 131 12485.05 101.40 54732.97 88888.00 2014-05-11 11:47:55.375 131 12485.12 101.40 54732.97 88888.00 2014-05-11 11:47:55.500 131 12485.15 101.40 54733.00 88888.00 2014-05-11 11:47:55.625 131 12485.08 101.38 54732.97 88888.00 2014-05-11 11:47:55.750 131 12485.08 101.40 54733.05 88888.00 2014-05-11 11:47:55.875 131 12485.02 101.40 54733.07 88888.00 2014-05-11 11:47:56.000 131 12484.98 101.40 54733.05 88888.00 2014-05-11 11:47:56.125 131 12484.92 101.35 54733.05 88888.00 2014-05-11 11:47:56.250 131 12484.95 101.33 54733.05 88888.00 2014-05-11 11:47:56.375 131 12485.02 101.30 54733.03 88888.00 2014-05-11 11:47:56.500 131 12485.08 101.25 54733.03 88888.00 2014-05-11 11:47:56.625 131 12485.10 101.28 54733.05 88888.00 2014-05-11 11:47:56.750 131 12485.05 101.28 54733.07 88888.00 2014-05-11 11:47:56.875 131 12485.00 101.22 54733.07 88888.00 2014-05-11 11:47:57.000 131 12485.00 101.17 54733.07 88888.00 2014-05-11 11:47:57.125 131 12485.02 101.17 54733.07 88888.00 2014-05-11 11:47:57.250 131 12484.95 101.15 54733.07 88888.00 2014-05-11 11:47:57.375 131 12484.95 101.20 54733.12 88888.00 2014-05-11 11:47:57.500 131 12484.98 101.20 54733.15 88888.00 2014-05-11 11:47:57.625 131 12484.95 101.17 54733.10 88888.00 2014-05-11 11:47:57.750 131 12484.98 101.17 54733.10 88888.00 2014-05-11 11:47:57.875 131 12485.05 101.22 54733.12 88888.00 2014-05-11 11:47:58.000 131 12485.02 101.25 54733.15 88888.00 2014-05-11 11:47:58.125 131 12484.92 101.25 54733.18 88888.00 2014-05-11 11:47:58.250 131 12484.83 101.30 54733.18 88888.00 2014-05-11 11:47:58.375 131 12484.88 101.33 54733.18 88888.00 2014-05-11 11:47:58.500 131 12484.85 101.35 54733.20 88888.00 2014-05-11 11:47:58.625 131 12484.88 101.38 54733.20 88888.00 2014-05-11 11:47:58.750 131 12484.88 101.40 54733.18 88888.00 2014-05-11 11:47:58.875 131 12484.83 101.42 54733.15 88888.00 2014-05-11 11:47:59.000 131 12484.88 101.47 54733.18 88888.00 2014-05-11 11:47:59.125 131 12484.88 101.50 54733.18 88888.00 2014-05-11 11:47:59.250 131 12484.83 101.50 54733.18 88888.00 2014-05-11 11:47:59.375 131 12484.83 101.53 54733.18 88888.00 2014-05-11 11:47:59.500 131 12484.83 101.55 54733.18 88888.00 2014-05-11 11:47:59.625 131 12484.77 101.60 54733.18 88888.00 2014-05-11 11:47:59.750 131 12484.75 101.62 54733.20 88888.00 2014-05-11 11:47:59.875 131 12484.75 101.65 54733.20 88888.00 2014-05-11 11:48:00.000 131 12484.75 101.65 54733.18 88888.00 2014-05-11 11:48:00.125 131 12484.73 101.67 54733.15 88888.00 2014-05-11 11:48:00.250 131 12484.75 101.72 54733.18 88888.00 2014-05-11 11:48:00.375 131 12484.75 101.72 54733.18 88888.00 2014-05-11 11:48:00.500 131 12484.73 101.75 54733.18 88888.00 2014-05-11 11:48:00.625 131 12484.70 101.72 54733.20 88888.00 2014-05-11 11:48:00.750 131 12484.70 101.75 54733.20 88888.00 2014-05-11 11:48:00.875 131 12484.70 101.75 54733.20 88888.00 2014-05-11 11:48:01.000 131 12484.70 101.78 54733.18 88888.00 2014-05-11 11:48:01.125 131 12484.65 101.80 54733.20 88888.00 2014-05-11 11:48:01.250 131 12484.58 101.78 54733.20 88888.00 2014-05-11 11:48:01.375 131 12484.58 101.78 54733.18 88888.00 2014-05-11 11:48:01.500 131 12484.55 101.78 54733.18 88888.00 2014-05-11 11:48:01.625 131 12484.60 101.75 54733.22 88888.00 2014-05-11 11:48:01.750 131 12484.65 101.78 54733.22 88888.00 2014-05-11 11:48:01.875 131 12484.67 101.75 54733.20 88888.00 2014-05-11 11:48:02.000 131 12484.65 101.78 54733.20 88888.00 2014-05-11 11:48:02.125 131 12484.65 101.80 54733.22 88888.00 2014-05-11 11:48:02.250 131 12484.65 101.80 54733.22 88888.00 2014-05-11 11:48:02.375 131 12484.70 101.80 54733.22 88888.00 2014-05-11 11:48:02.500 131 12484.70 101.80 54733.22 88888.00 2014-05-11 11:48:02.625 131 12484.62 101.80 54733.22 88888.00 2014-05-11 11:48:02.750 131 12484.67 101.85 54733.20 88888.00 2014-05-11 11:48:02.875 131 12484.75 101.88 54733.22 88888.00 2014-05-11 11:48:03.000 131 12484.73 101.85 54733.22 88888.00 2014-05-11 11:48:03.125 131 12484.73 101.90 54733.22 88888.00 2014-05-11 11:48:03.250 131 12484.70 101.88 54733.22 88888.00 2014-05-11 11:48:03.375 131 12484.73 101.92 54733.20 88888.00 2014-05-11 11:48:03.500 131 12484.73 101.95 54733.20 88888.00 2014-05-11 11:48:03.625 131 12484.80 101.95 54733.20 88888.00 2014-05-11 11:48:03.750 131 12484.77 101.97 54733.20 88888.00 2014-05-11 11:48:03.875 131 12484.83 101.97 54733.22 88888.00 2014-05-11 11:48:04.000 131 12484.90 102.03 54733.20 88888.00 2014-05-11 11:48:04.125 131 12484.92 102.08 54733.20 88888.00 2014-05-11 11:48:04.250 131 12484.85 102.10 54733.20 88888.00 2014-05-11 11:48:04.375 131 12484.85 102.15 54733.20 88888.00 2014-05-11 11:48:04.500 131 12484.88 102.15 54733.15 88888.00 2014-05-11 11:48:04.625 131 12484.90 102.17 54733.12 88888.00 2014-05-11 11:48:04.750 131 12484.92 102.22 54733.15 88888.00 2014-05-11 11:48:04.875 131 12484.98 102.30 54733.12 88888.00 2014-05-11 11:48:05.000 131 12485.05 102.30 54733.12 88888.00 2014-05-11 11:48:05.125 131 12485.10 102.35 54733.15 88888.00 2014-05-11 11:48:05.250 131 12485.05 102.35 54733.10 88888.00 2014-05-11 11:48:05.375 131 12485.05 102.38 54733.07 88888.00 2014-05-11 11:48:05.500 131 12485.12 102.38 54733.05 88888.00 2014-05-11 11:48:05.625 131 12485.17 102.40 54733.03 88888.00 2014-05-11 11:48:05.750 131 12485.27 102.38 54733.00 88888.00 2014-05-11 11:48:05.875 131 12485.30 102.40 54733.00 88888.00 2014-05-11 11:48:06.000 131 12485.40 102.40 54733.00 88888.00 2014-05-11 11:48:06.125 131 12485.45 102.45 54733.03 88888.00 2014-05-11 11:48:06.250 131 12485.48 102.45 54733.03 88888.00 2014-05-11 11:48:06.375 131 12485.55 102.42 54733.03 88888.00 2014-05-11 11:48:06.500 131 12485.58 102.45 54733.00 88888.00 2014-05-11 11:48:06.625 131 12485.62 102.45 54732.97 88888.00 2014-05-11 11:48:06.750 131 12485.65 102.47 54732.97 88888.00 2014-05-11 11:48:06.875 131 12485.70 102.45 54732.95 88888.00 2014-05-11 11:48:07.000 131 12485.77 102.42 54732.93 88888.00 2014-05-11 11:48:07.125 131 12485.88 102.40 54732.93 88888.00 2014-05-11 11:48:07.250 131 12485.90 102.40 54732.93 88888.00 2014-05-11 11:48:07.375 131 12485.98 102.40 54732.93 88888.00 2014-05-11 11:48:07.500 131 12486.05 102.40 54732.95 88888.00 2014-05-11 11:48:07.625 131 12486.17 102.45 54732.90 88888.00 2014-05-11 11:48:07.750 131 12486.30 102.45 54732.90 88888.00 2014-05-11 11:48:07.875 131 12486.27 102.42 54732.85 88888.00 2014-05-11 11:48:08.000 131 12486.35 102.42 54732.85 88888.00 2014-05-11 11:48:08.125 131 12486.42 102.45 54732.85 88888.00 2014-05-11 11:48:08.250 131 12486.42 102.45 54732.88 88888.00 2014-05-11 11:48:08.375 131 12486.45 102.45 54732.88 88888.00 2014-05-11 11:48:08.500 131 12486.48 102.45 54732.88 88888.00 2014-05-11 11:48:08.625 131 12486.48 102.45 54732.85 88888.00 2014-05-11 11:48:08.750 131 12486.55 102.45 54732.82 88888.00 2014-05-11 11:48:08.875 131 12486.58 102.45 54732.82 88888.00 2014-05-11 11:48:09.000 131 12486.58 102.45 54732.82 88888.00 2014-05-11 11:48:09.125 131 12486.55 102.45 54732.85 88888.00 2014-05-11 11:48:09.250 131 12486.58 102.45 54732.85 88888.00 2014-05-11 11:48:09.375 131 12486.70 102.47 54732.85 88888.00 2014-05-11 11:48:09.500 131 12486.77 102.50 54732.82 88888.00 2014-05-11 11:48:09.625 131 12486.83 102.55 54732.82 88888.00 2014-05-11 11:48:09.750 131 12486.83 102.60 54732.82 88888.00 2014-05-11 11:48:09.875 131 12486.75 102.62 54732.82 88888.00 2014-05-11 11:48:10.000 131 12486.75 102.67 54732.80 88888.00 2014-05-11 11:48:10.125 131 12486.85 102.70 54732.85 88888.00 2014-05-11 11:48:10.250 131 12486.92 102.70 54732.85 88888.00 2014-05-11 11:48:10.375 131 12486.90 102.70 54732.85 88888.00 2014-05-11 11:48:10.500 131 12486.85 102.75 54732.85 88888.00 2014-05-11 11:48:10.625 131 12486.83 102.78 54732.85 88888.00 2014-05-11 11:48:10.750 131 12486.85 102.78 54732.85 88888.00 2014-05-11 11:48:10.875 131 12486.83 102.78 54732.85 88888.00 2014-05-11 11:48:11.000 131 12486.77 102.78 54732.82 88888.00 2014-05-11 11:48:11.125 131 12486.75 102.80 54732.90 88888.00 2014-05-11 11:48:11.250 131 12486.75 102.83 54732.90 88888.00 2014-05-11 11:48:11.375 131 12486.83 102.85 54732.88 88888.00 2014-05-11 11:48:11.500 131 12486.83 102.85 54732.85 88888.00 2014-05-11 11:48:11.625 131 12486.75 102.83 54732.85 88888.00 2014-05-11 11:48:11.750 131 12486.70 102.88 54732.82 88888.00 2014-05-11 11:48:11.875 131 12486.73 102.90 54732.85 88888.00 2014-05-11 11:48:12.000 131 12486.70 102.88 54732.85 88888.00 2014-05-11 11:48:12.125 131 12486.73 102.85 54732.88 88888.00 2014-05-11 11:48:12.250 131 12486.80 102.83 54732.88 88888.00 2014-05-11 11:48:12.375 131 12486.88 102.80 54732.85 88888.00 2014-05-11 11:48:12.500 131 12486.80 102.80 54732.85 88888.00 2014-05-11 11:48:12.625 131 12486.77 102.80 54732.88 88888.00 2014-05-11 11:48:12.750 131 12486.83 102.80 54732.90 88888.00 2014-05-11 11:48:12.875 131 12486.88 102.83 54732.95 88888.00 2014-05-11 11:48:13.000 131 12486.83 102.85 54732.93 88888.00 2014-05-11 11:48:13.125 131 12486.73 102.83 54732.93 88888.00 2014-05-11 11:48:13.250 131 12486.73 102.85 54732.93 88888.00 2014-05-11 11:48:13.375 131 12486.88 102.85 54732.93 88888.00 2014-05-11 11:48:13.500 131 12486.90 102.85 54732.95 88888.00 2014-05-11 11:48:13.625 131 12486.85 102.90 54732.95 88888.00 2014-05-11 11:48:13.750 131 12486.75 102.88 54732.93 88888.00 2014-05-11 11:48:13.875 131 12486.67 102.88 54732.93 88888.00 2014-05-11 11:48:14.000 131 12486.70 102.88 54732.93 88888.00 2014-05-11 11:48:14.125 131 12486.67 102.85 54732.93 88888.00 2014-05-11 11:48:14.250 131 12486.67 102.88 54732.95 88888.00 2014-05-11 11:48:14.375 131 12486.67 102.90 54732.95 88888.00 2014-05-11 11:48:14.500 131 12486.65 102.88 54732.97 88888.00 2014-05-11 11:48:14.625 131 12486.67 102.88 54732.95 88888.00 2014-05-11 11:48:14.750 131 12486.73 102.88 54732.93 88888.00 2014-05-11 11:48:14.875 131 12486.67 102.88 54732.93 88888.00 2014-05-11 11:48:15.000 131 12486.60 102.88 54732.93 88888.00 2014-05-11 11:48:15.125 131 12486.60 102.88 54732.97 88888.00 2014-05-11 11:48:15.250 131 12486.60 102.88 54733.05 88888.00 2014-05-11 11:48:15.375 131 12486.55 102.88 54733.00 88888.00 2014-05-11 11:48:15.500 131 12486.58 102.85 54732.97 88888.00 2014-05-11 11:48:15.625 131 12486.65 102.83 54733.00 88888.00 2014-05-11 11:48:15.750 131 12486.65 102.83 54733.03 88888.00 2014-05-11 11:48:15.875 131 12486.58 102.78 54733.03 88888.00 2014-05-11 11:48:16.000 131 12486.55 102.78 54733.05 88888.00 2014-05-11 11:48:16.125 131 12486.50 102.72 54733.05 88888.00 2014-05-11 11:48:16.250 131 12486.50 102.62 54733.05 88888.00 2014-05-11 11:48:16.375 131 12486.50 102.60 54733.05 88888.00 2014-05-11 11:48:16.500 131 12486.48 102.60 54733.05 88888.00 2014-05-11 11:48:16.625 131 12486.40 102.60 54733.07 88888.00 2014-05-11 11:48:16.750 131 12486.40 102.60 54733.10 88888.00 2014-05-11 11:48:16.875 131 12486.35 102.58 54733.12 88888.00 2014-05-11 11:48:17.000 131 12486.33 102.53 54733.12 88888.00 2014-05-11 11:48:17.125 131 12486.33 102.53 54733.15 88888.00 2014-05-11 11:48:17.250 131 12486.25 102.50 54733.18 88888.00 2014-05-11 11:48:17.375 131 12486.33 102.50 54733.15 88888.00 2014-05-11 11:48:17.500 131 12486.33 102.45 54733.15 88888.00 2014-05-11 11:48:17.625 131 12486.33 102.45 54733.15 88888.00 2014-05-11 11:48:17.750 131 12486.27 102.45 54733.15 88888.00 2014-05-11 11:48:17.875 131 12486.23 102.40 54733.12 88888.00 2014-05-11 11:48:18.000 131 12486.15 102.40 54733.15 88888.00 2014-05-11 11:48:18.125 131 12486.10 102.40 54733.18 88888.00 2014-05-11 11:48:18.250 131 12485.95 102.38 54733.18 88888.00 2014-05-11 11:48:18.375 131 12485.98 102.35 54733.18 88888.00 2014-05-11 11:48:18.500 131 12485.95 102.35 54733.18 88888.00 2014-05-11 11:48:18.625 131 12485.90 102.33 54733.20 88888.00 2014-05-11 11:48:18.750 131 12485.85 102.33 54733.18 88888.00 2014-05-11 11:48:18.875 131 12485.85 102.35 54733.18 88888.00 2014-05-11 11:48:19.000 131 12485.88 102.38 54733.22 88888.00 2014-05-11 11:48:19.125 131 12485.88 102.33 54733.22 88888.00 2014-05-11 11:48:19.250 131 12485.80 102.28 54733.22 88888.00 2014-05-11 11:48:19.375 131 12485.77 102.28 54733.22 88888.00 2014-05-11 11:48:19.500 131 12485.67 102.25 54733.25 88888.00 2014-05-11 11:48:19.625 131 12485.62 102.28 54733.22 88888.00 2014-05-11 11:48:19.750 131 12485.58 102.28 54733.22 88888.00 2014-05-11 11:48:19.875 131 12485.52 102.28 54733.22 88888.00 2014-05-11 11:48:20.000 131 12485.55 102.28 54733.25 88888.00 2014-05-11 11:48:20.125 131 12485.58 102.25 54733.28 88888.00 2014-05-11 11:48:20.250 131 12485.52 102.22 54733.30 88888.00 2014-05-11 11:48:20.375 131 12485.48 102.28 54733.28 88888.00 2014-05-11 11:48:20.500 131 12485.52 102.33 54733.30 88888.00 2014-05-11 11:48:20.625 131 12485.52 102.35 54733.28 88888.00 2014-05-11 11:48:20.750 131 12485.45 102.33 54733.28 88888.00 2014-05-11 11:48:20.875 131 12485.33 102.30 54733.28 88888.00 2014-05-11 11:48:21.000 131 12485.33 102.33 54733.28 88888.00 2014-05-11 11:48:21.125 131 12485.35 102.30 54733.32 88888.00 2014-05-11 11:48:21.250 131 12485.40 102.25 54733.32 88888.00 2014-05-11 11:48:21.375 131 12485.40 102.25 54733.32 88888.00 2014-05-11 11:48:21.500 131 12485.35 102.20 54733.30 88888.00 2014-05-11 11:48:21.625 131 12485.40 102.20 54733.30 88888.00 2014-05-11 11:48:21.750 131 12485.42 102.17 54733.32 88888.00 2014-05-11 11:48:21.875 131 12485.38 102.17 54733.32 88888.00 2014-05-11 11:48:22.000 131 12485.38 102.17 54733.28 88888.00 2014-05-11 11:48:22.125 131 12485.48 102.17 54733.30 88888.00 2014-05-11 11:48:22.250 131 12485.50 102.17 54733.28 88888.00 2014-05-11 11:48:22.375 131 12485.48 102.15 54733.25 88888.00 2014-05-11 11:48:22.500 131 12485.42 102.15 54733.25 88888.00 2014-05-11 11:48:22.625 131 12485.45 102.15 54733.28 88888.00 2014-05-11 11:48:22.750 131 12485.45 102.15 54733.28 88888.00 2014-05-11 11:48:22.875 131 12485.48 102.12 54733.28 88888.00 2014-05-11 11:48:23.000 131 12485.48 102.10 54733.25 88888.00 2014-05-11 11:48:23.125 131 12485.45 102.12 54733.28 88888.00 2014-05-11 11:48:23.250 131 12485.40 102.10 54733.25 88888.00 2014-05-11 11:48:23.375 131 12485.40 102.12 54733.25 88888.00 2014-05-11 11:48:23.500 131 12485.48 102.12 54733.25 88888.00 2014-05-11 11:48:23.625 131 12485.58 102.12 54733.25 88888.00 2014-05-11 11:48:23.750 131 12485.55 102.12 54733.25 88888.00 2014-05-11 11:48:23.875 131 12485.58 102.12 54733.25 88888.00 2014-05-11 11:48:24.000 131 12485.62 102.10 54733.22 88888.00 2014-05-11 11:48:24.125 131 12485.62 102.08 54733.25 88888.00 2014-05-11 11:48:24.250 131 12485.62 102.05 54733.22 88888.00 2014-05-11 11:48:24.375 131 12485.67 102.08 54733.20 88888.00 2014-05-11 11:48:24.500 131 12485.70 102.08 54733.20 88888.00 2014-05-11 11:48:24.625 131 12485.65 102.08 54733.18 88888.00 2014-05-11 11:48:24.750 131 12485.58 102.05 54733.18 88888.00 2014-05-11 11:48:24.875 131 12485.60 102.00 54733.15 88888.00 2014-05-11 11:48:25.000 131 12485.60 101.97 54733.15 88888.00 2014-05-11 11:48:25.125 131 12485.65 101.97 54733.15 88888.00 2014-05-11 11:48:25.250 131 12485.73 101.95 54733.15 88888.00 2014-05-11 11:48:25.375 131 12485.77 101.95 54733.15 88888.00 2014-05-11 11:48:25.500 131 12485.83 102.00 54733.12 88888.00 2014-05-11 11:48:25.625 131 12485.77 102.00 54733.12 88888.00 2014-05-11 11:48:25.750 131 12485.70 102.03 54733.12 88888.00 2014-05-11 11:48:25.875 131 12485.70 102.03 54733.10 88888.00 2014-05-11 11:48:26.000 131 12485.80 101.97 54733.07 88888.00 2014-05-11 11:48:26.125 131 12485.85 101.92 54733.10 88888.00 2014-05-11 11:48:26.250 131 12485.90 101.95 54733.12 88888.00 2014-05-11 11:48:26.375 131 12485.92 101.97 54733.10 88888.00 2014-05-11 11:48:26.500 131 12485.92 101.95 54733.07 88888.00 2014-05-11 11:48:26.625 131 12485.90 101.88 54733.10 88888.00 2014-05-11 11:48:26.750 131 12485.85 101.85 54733.10 88888.00 2014-05-11 11:48:26.875 131 12485.85 101.85 54733.12 88888.00 2014-05-11 11:48:27.000 131 12485.90 101.85 54733.10 88888.00 2014-05-11 11:48:27.125 131 12485.92 101.80 54733.12 88888.00 2014-05-11 11:48:27.250 131 12485.95 101.80 54733.15 88888.00 2014-05-11 11:48:27.375 131 12485.92 101.83 54733.15 88888.00 2014-05-11 11:48:27.500 131 12485.88 101.80 54733.15 88888.00 2014-05-11 11:48:27.625 131 12485.85 101.78 54733.20 88888.00 2014-05-11 11:48:27.750 131 12485.85 101.72 54733.18 88888.00 2014-05-11 11:48:27.875 131 12485.80 101.72 54733.18 88888.00 2014-05-11 11:48:28.000 131 12485.75 101.75 54733.18 88888.00 2014-05-11 11:48:28.125 131 12485.70 101.75 54733.15 88888.00 2014-05-11 11:48:28.250 131 12485.67 101.72 54733.15 88888.00 2014-05-11 11:48:28.375 131 12485.70 101.70 54733.18 88888.00 2014-05-11 11:48:28.500 131 12485.70 101.72 54733.20 88888.00 2014-05-11 11:48:28.625 131 12485.67 101.72 54733.18 88888.00 2014-05-11 11:48:28.750 131 12485.60 101.65 54733.15 88888.00 2014-05-11 11:48:28.875 131 12485.52 101.65 54733.18 88888.00 2014-05-11 11:48:29.000 131 12485.50 101.67 54733.20 88888.00 2014-05-11 11:48:29.125 131 12485.55 101.62 54733.22 88888.00 2014-05-11 11:48:29.250 131 12485.52 101.58 54733.20 88888.00 2014-05-11 11:48:29.375 131 12485.52 101.58 54733.20 88888.00 2014-05-11 11:48:29.500 131 12485.52 101.58 54733.20 88888.00 2014-05-11 11:48:29.625 131 12485.55 101.58 54733.22 88888.00 2014-05-11 11:48:29.750 131 12485.52 101.58 54733.25 88888.00 2014-05-11 11:48:29.875 131 12485.52 101.55 54733.25 88888.00 2014-05-11 11:48:30.000 131 12485.48 101.55 54733.22 88888.00 2014-05-11 11:48:30.125 131 12485.48 101.55 54733.25 88888.00 2014-05-11 11:48:30.250 131 12485.45 101.53 54733.25 88888.00 2014-05-11 11:48:30.375 131 12485.48 101.53 54733.25 88888.00 2014-05-11 11:48:30.500 131 12485.45 101.53 54733.22 88888.00 2014-05-11 11:48:30.625 131 12485.42 101.58 54733.22 88888.00 2014-05-11 11:48:30.750 131 12485.45 101.58 54733.25 88888.00 2014-05-11 11:48:30.875 131 12485.50 101.53 54733.25 88888.00 2014-05-11 11:48:31.000 131 12485.48 101.53 54733.28 88888.00 2014-05-11 11:48:31.125 131 12485.45 101.53 54733.28 88888.00 2014-05-11 11:48:31.250 131 12485.42 101.55 54733.30 88888.00 2014-05-11 11:48:31.375 131 12485.48 101.55 54733.28 88888.00 2014-05-11 11:48:31.500 131 12485.42 101.55 54733.28 88888.00 2014-05-11 11:48:31.625 131 12485.33 101.55 54733.25 88888.00 2014-05-11 11:48:31.750 131 12485.27 101.55 54733.30 88888.00 2014-05-11 11:48:31.875 131 12485.23 101.58 54733.32 88888.00 2014-05-11 11:48:32.000 131 12485.20 101.58 54733.32 88888.00 2014-05-11 11:48:32.125 131 12485.23 101.58 54733.32 88888.00 2014-05-11 11:48:32.250 131 12485.17 101.53 54733.32 88888.00 2014-05-11 11:48:32.375 131 12485.17 101.50 54733.32 88888.00 2014-05-11 11:48:32.500 131 12485.15 101.53 54733.30 88888.00 2014-05-11 11:48:32.625 131 12485.10 101.53 54733.30 88888.00 2014-05-11 11:48:32.750 131 12485.12 101.55 54733.30 88888.00 2014-05-11 11:48:32.875 131 12485.10 101.60 54733.38 88888.00 2014-05-11 11:48:33.000 131 12485.10 101.60 54733.35 88888.00 2014-05-11 11:48:33.125 131 12485.08 101.58 54733.35 88888.00 2014-05-11 11:48:33.250 131 12485.05 101.58 54733.35 88888.00 2014-05-11 11:48:33.375 131 12485.05 101.60 54733.32 88888.00 2014-05-11 11:48:33.500 131 12485.02 101.60 54733.32 88888.00 2014-05-11 11:48:33.625 131 12484.98 101.60 54733.35 88888.00 2014-05-11 11:48:33.750 131 12485.00 101.65 54733.35 88888.00 2014-05-11 11:48:33.875 131 12485.05 101.65 54733.32 88888.00 2014-05-11 11:48:34.000 131 12485.10 101.67 54733.30 88888.00 2014-05-11 11:48:34.125 131 12485.10 101.70 54733.32 88888.00 2014-05-11 11:48:34.250 131 12485.05 101.67 54733.38 88888.00 2014-05-11 11:48:34.375 131 12485.05 101.72 54733.38 88888.00 2014-05-11 11:48:34.500 131 12485.08 101.72 54733.35 88888.00 2014-05-11 11:48:34.625 131 12485.08 101.72 54733.32 88888.00 2014-05-11 11:48:34.750 131 12485.08 101.75 54733.32 88888.00 2014-05-11 11:48:34.875 131 12485.08 101.75 54733.32 88888.00 2014-05-11 11:48:35.000 131 12485.10 101.78 54733.30 88888.00 2014-05-11 11:48:35.125 131 12485.12 101.75 54733.35 88888.00 2014-05-11 11:48:35.250 131 12485.12 101.72 54733.38 88888.00 2014-05-11 11:48:35.375 131 12485.17 101.72 54733.35 88888.00 2014-05-11 11:48:35.500 131 12485.15 101.72 54733.35 88888.00 2014-05-11 11:48:35.625 131 12485.15 101.65 54733.30 88888.00 2014-05-11 11:48:35.750 131 12485.10 101.67 54733.35 88888.00 2014-05-11 11:48:35.875 131 12485.08 101.65 54733.35 88888.00 2014-05-11 11:48:36.000 131 12485.02 101.62 54733.32 88888.00 2014-05-11 11:48:36.125 131 12485.02 101.60 54733.35 88888.00 2014-05-11 11:48:36.250 131 12485.00 101.60 54733.38 88888.00 2014-05-11 11:48:36.375 131 12485.10 101.58 54733.35 88888.00 2014-05-11 11:48:36.500 131 12485.08 101.58 54733.32 88888.00 2014-05-11 11:48:36.625 131 12485.02 101.55 54733.32 88888.00 2014-05-11 11:48:36.750 131 12484.98 101.58 54733.38 88888.00 2014-05-11 11:48:36.875 131 12485.00 101.55 54733.38 88888.00 2014-05-11 11:48:37.000 131 12485.02 101.53 54733.38 88888.00 2014-05-11 11:48:37.125 131 12485.02 101.50 54733.40 88888.00 2014-05-11 11:48:37.250 131 12484.98 101.50 54733.43 88888.00 2014-05-11 11:48:37.375 131 12484.95 101.50 54733.40 88888.00 2014-05-11 11:48:37.500 131 12485.00 101.53 54733.40 88888.00 2014-05-11 11:48:37.625 131 12485.02 101.50 54733.43 88888.00 2014-05-11 11:48:37.750 131 12485.08 101.45 54733.43 88888.00 2014-05-11 11:48:37.875 131 12485.08 101.42 54733.43 88888.00 2014-05-11 11:48:38.000 131 12485.05 101.42 54733.45 88888.00 2014-05-11 11:48:38.125 131 12485.02 101.42 54733.45 88888.00 2014-05-11 11:48:38.250 131 12485.00 101.38 54733.43 88888.00 2014-05-11 11:48:38.375 131 12485.05 101.35 54733.40 88888.00 2014-05-11 11:48:38.500 131 12485.05 101.33 54733.43 88888.00 2014-05-11 11:48:38.625 131 12485.00 101.30 54733.45 88888.00 2014-05-11 11:48:38.750 131 12485.00 101.28 54733.47 88888.00 2014-05-11 11:48:38.875 131 12485.10 101.25 54733.47 88888.00 2014-05-11 11:48:39.000 131 12485.23 101.22 54733.45 88888.00 2014-05-11 11:48:39.125 131 12485.23 101.22 54733.45 88888.00 2014-05-11 11:48:39.250 131 12485.23 101.20 54733.47 88888.00 2014-05-11 11:48:39.375 131 12485.30 101.20 54733.47 88888.00 2014-05-11 11:48:39.500 131 12485.42 101.17 54733.47 88888.00 2014-05-11 11:48:39.625 131 12485.40 101.12 54733.45 88888.00 2014-05-11 11:48:39.750 131 12485.38 101.12 54733.45 88888.00 2014-05-11 11:48:39.875 131 12485.40 101.15 54733.47 88888.00 2014-05-11 11:48:40.000 131 12485.38 101.12 54733.47 88888.00 2014-05-11 11:48:40.125 131 12485.33 101.10 54733.47 88888.00 2014-05-11 11:48:40.250 131 12485.40 101.10 54733.47 88888.00 2014-05-11 11:48:40.375 131 12485.48 101.10 54733.45 88888.00 2014-05-11 11:48:40.500 131 12485.52 101.12 54733.45 88888.00 2014-05-11 11:48:40.625 131 12485.52 101.12 54733.47 88888.00 2014-05-11 11:48:40.750 131 12485.55 101.12 54733.45 88888.00 2014-05-11 11:48:40.875 131 12485.55 101.12 54733.43 88888.00 2014-05-11 11:48:41.000 131 12485.58 101.12 54733.45 88888.00 2014-05-11 11:48:41.125 131 12485.65 101.12 54733.45 88888.00 2014-05-11 11:48:41.250 131 12485.67 101.10 54733.45 88888.00 2014-05-11 11:48:41.375 131 12485.70 101.15 54733.45 88888.00 2014-05-11 11:48:41.500 131 12485.73 101.17 54733.43 88888.00 2014-05-11 11:48:41.625 131 12485.73 101.20 54733.43 88888.00 2014-05-11 11:48:41.750 131 12485.73 101.25 54733.45 88888.00 2014-05-11 11:48:41.875 131 12485.75 101.28 54733.47 88888.00 2014-05-11 11:48:42.000 131 12485.77 101.30 54733.45 88888.00 2014-05-11 11:48:42.125 131 12485.80 101.28 54733.45 88888.00 2014-05-11 11:48:42.250 131 12485.77 101.28 54733.45 88888.00 2014-05-11 11:48:42.375 131 12485.83 101.38 54733.47 88888.00 2014-05-11 11:48:42.500 131 12485.73 101.40 54733.45 88888.00 2014-05-11 11:48:42.625 131 12485.75 101.42 54733.45 88888.00 2014-05-11 11:48:42.750 131 12485.85 101.45 54733.47 88888.00 2014-05-11 11:48:42.875 131 12485.85 101.45 54733.47 88888.00 2014-05-11 11:48:43.000 131 12485.85 101.50 54733.45 88888.00 2014-05-11 11:48:43.125 131 12485.85 101.53 54733.50 88888.00 2014-05-11 11:48:43.250 131 12485.80 101.58 54733.47 88888.00 2014-05-11 11:48:43.375 131 12485.77 101.60 54733.50 88888.00 2014-05-11 11:48:43.500 131 12485.75 101.62 54733.53 88888.00 2014-05-11 11:48:43.625 131 12485.77 101.65 54733.53 88888.00 2014-05-11 11:48:43.750 131 12485.75 101.62 54733.50 88888.00 2014-05-11 11:48:43.875 131 12485.73 101.67 54733.50 88888.00 2014-05-11 11:48:44.000 131 12485.70 101.67 54733.50 88888.00 2014-05-11 11:48:44.125 131 12485.65 101.67 54733.50 88888.00 2014-05-11 11:48:44.250 131 12485.67 101.78 54733.50 88888.00 2014-05-11 11:48:44.375 131 12485.67 101.85 54733.53 88888.00 2014-05-11 11:48:44.500 131 12485.65 101.85 54733.53 88888.00 2014-05-11 11:48:44.625 131 12485.62 101.83 54733.47 88888.00 2014-05-11 11:48:44.750 131 12485.58 101.85 54733.47 88888.00 2014-05-11 11:48:44.875 131 12485.52 101.83 54733.53 88888.00 2014-05-11 11:48:45.000 131 12485.55 101.85 54733.53 88888.00 2014-05-11 11:48:45.125 131 12485.58 101.85 54733.53 88888.00 2014-05-11 11:48:45.250 131 12485.55 101.80 54733.53 88888.00 2014-05-11 11:48:45.375 131 12485.55 101.80 54733.55 88888.00 2014-05-11 11:48:45.500 131 12485.50 101.80 54733.53 88888.00 2014-05-11 11:48:45.625 131 12485.52 101.80 54733.53 88888.00 2014-05-11 11:48:45.750 131 12485.58 101.83 54733.53 88888.00 2014-05-11 11:48:45.875 131 12485.58 101.85 54733.55 88888.00 2014-05-11 11:48:46.000 131 12485.58 101.80 54733.55 88888.00 2014-05-11 11:48:46.125 131 12485.55 101.78 54733.57 88888.00 2014-05-11 11:48:46.250 131 12485.42 101.78 54733.57 88888.00 2014-05-11 11:48:46.375 131 12485.42 101.80 54733.57 88888.00 2014-05-11 11:48:46.500 131 12485.42 101.83 54733.57 88888.00 2014-05-11 11:48:46.625 131 12485.48 101.83 54733.55 88888.00 2014-05-11 11:48:46.750 131 12485.48 101.80 54733.53 88888.00 2014-05-11 11:48:46.875 131 12485.52 101.83 54733.53 88888.00 2014-05-11 11:48:47.000 131 12485.62 101.85 54733.50 88888.00 2014-05-11 11:48:47.125 131 12485.62 101.80 54733.53 88888.00 2014-05-11 11:48:47.250 131 12485.55 101.75 54733.50 88888.00 2014-05-11 11:48:47.375 131 12485.58 101.75 54733.53 88888.00 2014-05-11 11:48:47.500 131 12485.65 101.75 54733.50 88888.00 2014-05-11 11:48:47.625 131 12485.67 101.75 54733.50 88888.00 2014-05-11 11:48:47.750 131 12485.73 101.72 54733.50 88888.00 2014-05-11 11:48:47.875 131 12485.73 101.75 54733.50 88888.00 2014-05-11 11:48:48.000 131 12485.77 101.78 54733.50 88888.00 2014-05-11 11:48:48.125 131 12485.85 101.75 54733.50 88888.00 2014-05-11 11:48:48.250 131 12485.83 101.72 54733.50 88888.00 2014-05-11 11:48:48.375 131 12485.92 101.72 54733.53 88888.00 2014-05-11 11:48:48.500 131 12486.00 101.70 54733.55 88888.00 2014-05-11 11:48:48.625 131 12485.92 101.67 54733.53 88888.00 2014-05-11 11:48:48.750 131 12485.88 101.67 54733.53 88888.00 2014-05-11 11:48:48.875 131 12485.92 101.67 54733.53 88888.00 2014-05-11 11:48:49.000 131 12485.98 101.70 54733.50 88888.00 2014-05-11 11:48:49.125 131 12486.00 101.72 54733.53 88888.00 2014-05-11 11:48:49.250 131 12486.02 101.70 54733.55 88888.00 2014-05-11 11:48:49.375 131 12486.12 101.72 54733.55 88888.00 2014-05-11 11:48:49.500 131 12486.08 101.70 54733.53 88888.00 2014-05-11 11:48:49.625 131 12486.05 101.72 54733.53 88888.00 2014-05-11 11:48:49.750 131 12486.08 101.75 54733.50 88888.00 2014-05-11 11:48:49.875 131 12486.15 101.75 54733.53 88888.00 2014-05-11 11:48:50.000 131 12486.15 101.80 54733.47 88888.00 2014-05-11 11:48:50.125 131 12486.05 101.78 54733.50 88888.00 2014-05-11 11:48:50.250 131 12486.05 101.72 54733.50 88888.00 2014-05-11 11:48:50.375 131 12486.15 101.70 54733.50 88888.00 2014-05-11 11:48:50.500 131 12486.17 101.72 54733.50 88888.00 2014-05-11 11:48:50.625 131 12486.20 101.78 54733.50 88888.00 2014-05-11 11:48:50.750 131 12486.20 101.78 54733.50 88888.00 2014-05-11 11:48:50.875 131 12486.20 101.78 54733.47 88888.00 2014-05-11 11:48:51.000 131 12486.27 101.78 54733.47 88888.00 2014-05-11 11:48:51.125 131 12486.27 101.85 54733.50 88888.00 2014-05-11 11:48:51.250 131 12486.25 101.90 54733.50 88888.00 2014-05-11 11:48:51.375 131 12486.30 101.90 54733.47 88888.00 2014-05-11 11:48:51.500 131 12486.35 101.88 54733.45 88888.00 2014-05-11 11:48:51.625 131 12486.38 101.90 54733.45 88888.00 2014-05-11 11:48:51.750 131 12486.42 101.95 54733.47 88888.00 2014-05-11 11:48:51.875 131 12486.38 101.95 54733.45 88888.00 2014-05-11 11:48:52.000 131 12486.38 101.92 54733.45 88888.00 2014-05-11 11:48:52.125 131 12486.42 101.92 54733.45 88888.00 2014-05-11 11:48:52.250 131 12486.45 101.90 54733.45 88888.00 2014-05-11 11:48:52.375 131 12486.45 101.90 54733.45 88888.00 2014-05-11 11:48:52.500 131 12486.48 101.90 54733.43 88888.00 2014-05-11 11:48:52.625 131 12486.52 101.92 54733.43 88888.00 2014-05-11 11:48:52.750 131 12486.62 101.95 54733.43 88888.00 2014-05-11 11:48:52.875 131 12486.70 101.92 54733.45 88888.00 2014-05-11 11:48:53.000 131 12486.73 101.90 54733.43 88888.00 2014-05-11 11:48:53.125 131 12486.75 101.88 54733.47 88888.00 2014-05-11 11:48:53.250 131 12486.73 101.88 54733.45 88888.00 2014-05-11 11:48:53.375 131 12486.77 101.88 54733.43 88888.00 2014-05-11 11:48:53.500 131 12486.80 101.88 54733.43 88888.00 2014-05-11 11:48:53.625 131 12486.83 101.85 54733.45 88888.00 2014-05-11 11:48:53.750 131 12486.80 101.85 54733.45 88888.00 2014-05-11 11:48:53.875 131 12486.83 101.80 54733.45 88888.00 2014-05-11 11:48:54.000 131 12486.85 101.80 54733.43 88888.00 2014-05-11 11:48:54.125 131 12486.88 101.78 54733.45 88888.00 2014-05-11 11:48:54.250 131 12486.90 101.75 54733.43 88888.00 2014-05-11 11:48:54.375 131 12486.95 101.75 54733.40 88888.00 2014-05-11 11:48:54.500 131 12486.95 101.80 54733.40 88888.00 2014-05-11 11:48:54.625 131 12486.92 101.78 54733.43 88888.00 2014-05-11 11:48:54.750 131 12486.98 101.78 54733.45 88888.00 2014-05-11 11:48:54.875 131 12487.00 101.75 54733.43 88888.00 2014-05-11 11:48:55.000 131 12487.00 101.78 54733.43 88888.00 2014-05-11 11:48:55.125 131 12487.02 101.80 54733.45 88888.00 2014-05-11 11:48:55.250 131 12486.95 101.78 54733.43 88888.00 2014-05-11 11:48:55.375 131 12487.00 101.78 54733.45 88888.00 2014-05-11 11:48:55.500 131 12487.02 101.83 54733.43 88888.00 2014-05-11 11:48:55.625 131 12487.05 101.83 54733.45 88888.00 2014-05-11 11:48:55.750 131 12487.08 101.88 54733.45 88888.00 2014-05-11 11:48:55.875 131 12487.10 101.85 54733.45 88888.00 2014-05-11 11:48:56.000 131 12487.10 101.85 54733.43 88888.00 2014-05-11 11:48:56.125 131 12487.12 101.88 54733.43 88888.00 2014-05-11 11:48:56.250 131 12487.15 101.90 54733.43 88888.00 2014-05-11 11:48:56.375 131 12487.20 101.90 54733.43 88888.00 2014-05-11 11:48:56.500 131 12487.17 101.88 54733.45 88888.00 2014-05-11 11:48:56.625 131 12487.15 101.90 54733.43 88888.00 2014-05-11 11:48:56.750 131 12487.23 101.95 54733.43 88888.00 2014-05-11 11:48:56.875 131 12487.27 101.97 54733.45 88888.00 2014-05-11 11:48:57.000 131 12487.25 102.00 54733.45 88888.00 2014-05-11 11:48:57.125 131 12487.20 102.03 54733.45 88888.00 2014-05-11 11:48:57.250 131 12487.12 102.05 54733.50 88888.00 2014-05-11 11:48:57.375 131 12487.15 102.08 54733.47 88888.00 2014-05-11 11:48:57.500 131 12487.17 102.08 54733.45 88888.00 2014-05-11 11:48:57.625 131 12487.20 102.10 54733.43 88888.00 2014-05-11 11:48:57.750 131 12487.20 102.12 54733.43 88888.00 2014-05-11 11:48:57.875 131 12487.27 102.20 54733.47 88888.00 2014-05-11 11:48:58.000 131 12487.30 102.22 54733.47 88888.00 2014-05-11 11:48:58.125 131 12487.30 102.25 54733.47 88888.00 2014-05-11 11:48:58.250 131 12487.33 102.28 54733.45 88888.00 2014-05-11 11:48:58.375 131 12487.38 102.30 54733.43 88888.00 2014-05-11 11:48:58.500 131 12487.50 102.30 54733.45 88888.00 2014-05-11 11:48:58.625 131 12487.50 102.33 54733.45 88888.00 2014-05-11 11:48:58.750 131 12487.45 102.33 54733.45 88888.00 2014-05-11 11:48:58.875 131 12487.50 102.38 54733.45 88888.00 2014-05-11 11:48:59.000 131 12487.55 102.40 54733.43 88888.00 2014-05-11 11:48:59.125 131 12487.60 102.42 54733.40 88888.00 2014-05-11 11:48:59.250 131 12487.50 102.38 54733.38 88888.00 2014-05-11 11:48:59.375 131 12487.55 102.42 54733.35 88888.00 2014-05-11 11:48:59.500 131 12487.55 102.45 54733.38 88888.00 2014-05-11 11:48:59.625 131 12487.55 102.47 54733.40 88888.00 2014-05-11 11:48:59.750 131 12487.55 102.50 54733.40 88888.00 2014-05-11 11:48:59.875 131 12487.50 102.53 54733.40 88888.00 2014-05-11 11:49:00.000 131 12487.58 102.60 54733.40 88888.00 2014-05-11 11:49:00.125 131 12487.60 102.62 54733.40 88888.00 2014-05-11 11:49:00.250 131 12487.55 102.62 54733.40 88888.00 2014-05-11 11:49:00.375 131 12487.65 102.62 54733.40 88888.00 2014-05-11 11:49:00.500 131 12487.62 102.65 54733.40 88888.00 2014-05-11 11:49:00.625 131 12487.62 102.65 54733.40 88888.00 2014-05-11 11:49:00.750 131 12487.67 102.70 54733.40 88888.00 2014-05-11 11:49:00.875 131 12487.60 102.70 54733.40 88888.00 2014-05-11 11:49:01.000 131 12487.62 102.70 54733.40 88888.00 2014-05-11 11:49:01.125 131 12487.62 102.75 54733.40 88888.00 2014-05-11 11:49:01.250 131 12487.62 102.75 54733.40 88888.00 2014-05-11 11:49:01.375 131 12487.65 102.78 54733.38 88888.00 2014-05-11 11:49:01.500 131 12487.55 102.78 54733.40 88888.00 2014-05-11 11:49:01.625 131 12487.50 102.83 54733.40 88888.00 2014-05-11 11:49:01.750 131 12487.50 102.83 54733.38 88888.00 2014-05-11 11:49:01.875 131 12487.58 102.83 54733.38 88888.00 2014-05-11 11:49:02.000 131 12487.65 102.88 54733.38 88888.00 2014-05-11 11:49:02.125 131 12487.70 102.85 54733.40 88888.00 2014-05-11 11:49:02.250 131 12487.70 102.83 54733.43 88888.00 2014-05-11 11:49:02.375 131 12487.65 102.85 54733.40 88888.00 2014-05-11 11:49:02.500 131 12487.65 102.83 54733.40 88888.00 2014-05-11 11:49:02.625 131 12487.73 102.85 54733.40 88888.00 2014-05-11 11:49:02.750 131 12487.75 102.88 54733.43 88888.00 2014-05-11 11:49:02.875 131 12487.70 102.88 54733.40 88888.00 2014-05-11 11:49:03.000 131 12487.65 102.90 54733.40 88888.00 2014-05-11 11:49:03.125 131 12487.67 102.90 54733.40 88888.00 2014-05-11 11:49:03.250 131 12487.62 102.88 54733.43 88888.00 2014-05-11 11:49:03.375 131 12487.65 102.90 54733.45 88888.00 2014-05-11 11:49:03.500 131 12487.67 102.90 54733.43 88888.00 2014-05-11 11:49:03.625 131 12487.67 102.92 54733.45 88888.00 2014-05-11 11:49:03.750 131 12487.65 102.95 54733.43 88888.00 2014-05-11 11:49:03.875 131 12487.65 102.95 54733.45 88888.00 2014-05-11 11:49:04.000 131 12487.70 102.97 54733.45 88888.00 2014-05-11 11:49:04.125 131 12487.70 102.97 54733.45 88888.00 2014-05-11 11:49:04.250 131 12487.62 102.97 54733.43 88888.00 2014-05-11 11:49:04.375 131 12487.65 103.00 54733.43 88888.00 2014-05-11 11:49:04.500 131 12487.65 102.97 54733.43 88888.00 2014-05-11 11:49:04.625 131 12487.62 103.00 54733.43 88888.00 2014-05-11 11:49:04.750 131 12487.55 103.00 54733.45 88888.00 2014-05-11 11:49:04.875 131 12487.48 103.03 54733.43 88888.00 2014-05-11 11:49:05.000 131 12487.50 103.05 54733.47 88888.00 2014-05-11 11:49:05.125 131 12487.52 103.03 54733.50 88888.00 2014-05-11 11:49:05.250 131 12487.45 103.00 54733.47 88888.00 2014-05-11 11:49:05.375 131 12487.45 103.00 54733.47 88888.00 2014-05-11 11:49:05.500 131 12487.42 103.03 54733.47 88888.00 2014-05-11 11:49:05.625 131 12487.40 103.05 54733.53 88888.00 2014-05-11 11:49:05.750 131 12487.35 103.03 54733.53 88888.00 2014-05-11 11:49:05.875 131 12487.33 103.00 54733.55 88888.00 2014-05-11 11:49:06.000 131 12487.38 102.97 54733.55 88888.00 2014-05-11 11:49:06.125 131 12487.35 102.97 54733.55 88888.00 2014-05-11 11:49:06.250 131 12487.23 102.97 54733.57 88888.00 2014-05-11 11:49:06.375 131 12487.20 102.97 54733.55 88888.00 2014-05-11 11:49:06.500 131 12487.20 102.95 54733.55 88888.00 2014-05-11 11:49:06.625 131 12487.17 102.90 54733.55 88888.00 2014-05-11 11:49:06.750 131 12487.15 102.92 54733.55 88888.00 2014-05-11 11:49:06.875 131 12487.10 102.90 54733.57 88888.00 2014-05-11 11:49:07.000 131 12487.08 102.85 54733.57 88888.00 2014-05-11 11:49:07.125 131 12487.12 102.88 54733.60 88888.00 2014-05-11 11:49:07.250 131 12487.15 102.83 54733.62 88888.00 2014-05-11 11:49:07.375 131 12487.15 102.83 54733.57 88888.00 2014-05-11 11:49:07.500 131 12487.08 102.75 54733.60 88888.00 2014-05-11 11:49:07.625 131 12487.00 102.72 54733.57 88888.00 2014-05-11 11:49:07.750 131 12487.00 102.70 54733.60 88888.00 2014-05-11 11:49:07.875 131 12487.10 102.67 54733.57 88888.00 2014-05-11 11:49:08.000 131 12487.10 102.65 54733.57 88888.00 2014-05-11 11:49:08.125 131 12487.08 102.60 54733.57 88888.00 2014-05-11 11:49:08.250 131 12487.05 102.53 54733.60 88888.00 2014-05-11 11:49:08.375 131 12487.08 102.55 54733.62 88888.00 2014-05-11 11:49:08.500 131 12487.12 102.47 54733.62 88888.00 2014-05-11 11:49:08.625 131 12487.12 102.42 54733.62 88888.00 2014-05-11 11:49:08.750 131 12487.08 102.38 54733.60 88888.00 2014-05-11 11:49:08.875 131 12487.08 102.33 54733.60 88888.00 2014-05-11 11:49:09.000 131 12487.12 102.28 54733.60 88888.00 2014-05-11 11:49:09.125 131 12487.17 102.25 54733.60 88888.00 2014-05-11 11:49:09.250 131 12487.12 102.15 54733.62 88888.00 2014-05-11 11:49:09.375 131 12487.20 102.10 54733.60 88888.00 2014-05-11 11:49:09.500 131 12487.25 102.05 54733.62 88888.00 2014-05-11 11:49:09.625 131 12487.23 102.05 54733.65 88888.00 2014-05-11 11:49:09.750 131 12487.20 102.00 54733.65 88888.00 2014-05-11 11:49:09.875 131 12487.17 101.95 54733.65 88888.00 2014-05-11 11:49:10.000 131 12487.15 101.97 54733.65 88888.00 2014-05-11 11:49:10.125 131 12487.17 101.92 54733.68 88888.00 2014-05-11 11:49:10.250 131 12487.17 101.85 54733.68 88888.00 2014-05-11 11:49:10.375 131 12487.17 101.83 54733.70 88888.00 2014-05-11 11:49:10.500 131 12487.17 101.80 54733.70 88888.00 2014-05-11 11:49:10.625 131 12487.20 101.75 54733.72 88888.00 2014-05-11 11:49:10.750 131 12487.17 101.75 54733.72 88888.00 2014-05-11 11:49:10.875 131 12487.15 101.75 54733.72 88888.00 2014-05-11 11:49:11.000 131 12487.17 101.72 54733.72 88888.00 2014-05-11 11:49:11.125 131 12487.15 101.72 54733.75 88888.00 2014-05-11 11:49:11.250 131 12487.12 101.72 54733.75 88888.00 2014-05-11 11:49:11.375 131 12487.17 101.72 54733.80 88888.00 2014-05-11 11:49:11.500 131 12487.20 101.78 54733.80 88888.00 2014-05-11 11:49:11.625 131 12487.20 101.80 54733.80 88888.00 2014-05-11 11:49:11.750 131 12487.15 101.83 54733.78 88888.00 2014-05-11 11:49:11.875 131 12487.12 101.85 54733.78 88888.00 2014-05-11 11:49:12.000 131 12487.12 101.90 54733.80 88888.00 2014-05-11 11:49:12.125 131 12487.05 101.92 54733.80 88888.00 2014-05-11 11:49:12.250 131 12487.00 101.92 54733.80 88888.00 2014-05-11 11:49:12.375 131 12487.02 101.97 54733.80 88888.00 2014-05-11 11:49:12.500 131 12487.02 102.03 54733.80 88888.00 2014-05-11 11:49:12.625 131 12487.08 102.05 54733.78 88888.00 2014-05-11 11:49:12.750 131 12487.02 102.08 54733.78 88888.00 2014-05-11 11:49:12.875 131 12487.05 102.15 54733.78 88888.00 2014-05-11 11:49:13.000 131 12487.10 102.20 54733.78 88888.00 2014-05-11 11:49:13.125 131 12487.02 102.22 54733.75 88888.00 2014-05-11 11:49:13.250 131 12487.00 102.28 54733.72 88888.00 2014-05-11 11:49:13.375 131 12487.02 102.33 54733.72 88888.00 2014-05-11 11:49:13.500 131 12486.90 102.35 54733.72 88888.00 2014-05-11 11:49:13.625 131 12486.92 102.38 54733.75 88888.00 2014-05-11 11:49:13.750 131 12487.02 102.40 54733.78 88888.00 2014-05-11 11:49:13.875 131 12487.08 102.42 54733.75 88888.00 2014-05-11 11:49:14.000 131 12487.05 102.45 54733.78 88888.00 2014-05-11 11:49:14.125 131 12487.10 102.45 54733.75 88888.00 2014-05-11 11:49:14.250 131 12487.10 102.47 54733.72 88888.00 2014-05-11 11:49:14.375 131 12487.15 102.50 54733.70 88888.00 2014-05-11 11:49:14.500 131 12487.20 102.47 54733.70 88888.00 2014-05-11 11:49:14.625 131 12487.25 102.47 54733.70 88888.00 2014-05-11 11:49:14.750 131 12487.23 102.47 54733.70 88888.00 2014-05-11 11:49:14.875 131 12487.20 102.50 54733.70 88888.00 2014-05-11 11:49:15.000 131 12487.20 102.55 54733.68 88888.00 2014-05-11 11:49:15.125 131 12487.23 102.58 54733.68 88888.00 2014-05-11 11:49:15.250 131 12487.23 102.53 54733.68 88888.00 2014-05-11 11:49:15.375 131 12487.30 102.58 54733.68 88888.00 2014-05-11 11:49:15.500 131 12487.35 102.60 54733.65 88888.00 2014-05-11 11:49:15.625 131 12487.40 102.60 54733.65 88888.00 2014-05-11 11:49:15.750 131 12487.42 102.58 54733.62 88888.00 2014-05-11 11:49:15.875 131 12487.45 102.62 54733.65 88888.00 2014-05-11 11:49:16.000 131 12487.52 102.65 54733.60 88888.00 2014-05-11 11:49:16.125 131 12487.55 102.67 54733.60 88888.00 2014-05-11 11:49:16.250 131 12487.55 102.67 54733.60 88888.00 2014-05-11 11:49:16.375 131 12487.60 102.70 54733.60 88888.00 2014-05-11 11:49:16.500 131 12487.67 102.75 54733.60 88888.00 2014-05-11 11:49:16.625 131 12487.75 102.75 54733.62 88888.00 2014-05-11 11:49:16.750 131 12487.77 102.80 54733.60 88888.00 2014-05-11 11:49:16.875 131 12487.80 102.85 54733.57 88888.00 2014-05-11 11:49:17.000 131 12487.80 102.88 54733.57 88888.00 2014-05-11 11:49:17.125 131 12487.77 102.90 54733.60 88888.00 2014-05-11 11:49:17.250 131 12487.77 102.95 54733.60 88888.00 2014-05-11 11:49:17.375 131 12487.80 103.00 54733.57 88888.00 2014-05-11 11:49:17.500 131 12487.75 103.05 54733.55 88888.00 2014-05-11 11:49:17.625 131 12487.77 103.08 54733.57 88888.00 2014-05-11 11:49:17.750 131 12487.75 103.10 54733.55 88888.00 2014-05-11 11:49:17.875 131 12487.73 103.15 54733.53 88888.00 2014-05-11 11:49:18.000 131 12487.70 103.20 54733.53 88888.00 2014-05-11 11:49:18.125 131 12487.67 103.25 54733.57 88888.00 2014-05-11 11:49:18.250 131 12487.62 103.28 54733.55 88888.00 2014-05-11 11:49:18.375 131 12487.62 103.28 54733.53 88888.00 2014-05-11 11:49:18.500 131 12487.62 103.30 54733.53 88888.00 2014-05-11 11:49:18.625 131 12487.70 103.35 54733.55 88888.00 2014-05-11 11:49:18.750 131 12487.73 103.38 54733.55 88888.00 2014-05-11 11:49:18.875 131 12487.70 103.42 54733.57 88888.00 2014-05-11 11:49:19.000 131 12487.65 103.40 54733.55 88888.00 2014-05-11 11:49:19.125 131 12487.55 103.40 54733.57 88888.00 2014-05-11 11:49:19.250 131 12487.52 103.47 54733.60 88888.00 2014-05-11 11:49:19.375 131 12487.58 103.53 54733.57 88888.00 2014-05-11 11:49:19.500 131 12487.62 103.55 54733.57 88888.00 2014-05-11 11:49:19.625 131 12487.60 103.58 54733.57 88888.00 2014-05-11 11:49:19.750 131 12487.48 103.58 54733.57 88888.00 2014-05-11 11:49:19.875 131 12487.45 103.58 54733.60 88888.00 2014-05-11 11:49:20.000 131 12487.42 103.62 54733.60 88888.00 2014-05-11 11:49:20.125 131 12487.40 103.62 54733.57 88888.00 2014-05-11 11:49:20.250 131 12487.40 103.58 54733.57 88888.00 2014-05-11 11:49:20.375 131 12487.45 103.60 54733.57 88888.00 2014-05-11 11:49:20.500 131 12487.42 103.60 54733.57 88888.00 2014-05-11 11:49:20.625 131 12487.38 103.62 54733.57 88888.00 2014-05-11 11:49:20.750 131 12487.35 103.60 54733.55 88888.00 2014-05-11 11:49:20.875 131 12487.40 103.60 54733.55 88888.00 2014-05-11 11:49:21.000 131 12487.45 103.60 54733.57 88888.00 2014-05-11 11:49:21.125 131 12487.42 103.62 54733.57 88888.00 2014-05-11 11:49:21.250 131 12487.40 103.62 54733.57 88888.00 2014-05-11 11:49:21.375 131 12487.35 103.60 54733.60 88888.00 2014-05-11 11:49:21.500 131 12487.38 103.60 54733.60 88888.00 2014-05-11 11:49:21.625 131 12487.35 103.60 54733.57 88888.00 2014-05-11 11:49:21.750 131 12487.33 103.60 54733.60 88888.00 2014-05-11 11:49:21.875 131 12487.35 103.62 54733.57 88888.00 2014-05-11 11:49:22.000 131 12487.35 103.55 54733.55 88888.00 2014-05-11 11:49:22.125 131 12487.35 103.50 54733.55 88888.00 2014-05-11 11:49:22.250 131 12487.40 103.50 54733.57 88888.00 2014-05-11 11:49:22.375 131 12487.42 103.53 54733.57 88888.00 2014-05-11 11:49:22.500 131 12487.40 103.47 54733.57 88888.00 2014-05-11 11:49:22.625 131 12487.33 103.45 54733.60 88888.00 2014-05-11 11:49:22.750 131 12487.38 103.38 54733.60 88888.00 2014-05-11 11:49:22.875 131 12487.40 103.40 54733.60 88888.00 2014-05-11 11:49:23.000 131 12487.40 103.38 54733.60 88888.00 2014-05-11 11:49:23.125 131 12487.35 103.33 54733.60 88888.00 2014-05-11 11:49:23.250 131 12487.30 103.28 54733.60 88888.00 2014-05-11 11:49:23.375 131 12487.35 103.25 54733.60 88888.00 2014-05-11 11:49:23.500 131 12487.42 103.20 54733.60 88888.00 2014-05-11 11:49:23.625 131 12487.50 103.20 54733.62 88888.00 2014-05-11 11:49:23.750 131 12487.50 103.17 54733.62 88888.00 2014-05-11 11:49:23.875 131 12487.42 103.12 54733.60 88888.00 2014-05-11 11:49:24.000 131 12487.40 103.08 54733.60 88888.00 2014-05-11 11:49:24.125 131 12487.48 103.05 54733.62 88888.00 2014-05-11 11:49:24.250 131 12487.52 103.00 54733.62 88888.00 2014-05-11 11:49:24.375 131 12487.60 102.97 54733.62 88888.00 2014-05-11 11:49:24.500 131 12487.55 102.90 54733.62 88888.00 2014-05-11 11:49:24.625 131 12487.58 102.90 54733.62 88888.00 2014-05-11 11:49:24.750 131 12487.58 102.88 54733.62 88888.00 2014-05-11 11:49:24.875 131 12487.58 102.88 54733.65 88888.00 2014-05-11 11:49:25.000 131 12487.60 102.83 54733.65 88888.00 2014-05-11 11:49:25.125 131 12487.58 102.78 54733.65 88888.00 2014-05-11 11:49:25.250 131 12487.65 102.70 54733.65 88888.00 2014-05-11 11:49:25.375 131 12487.70 102.72 54733.62 88888.00 2014-05-11 11:49:25.500 131 12487.67 102.67 54733.65 88888.00 2014-05-11 11:49:25.625 131 12487.65 102.72 54733.68 88888.00 2014-05-11 11:49:25.750 131 12487.65 102.70 54733.65 88888.00 2014-05-11 11:49:25.875 131 12487.67 102.72 54733.68 88888.00 2014-05-11 11:49:26.000 131 12487.70 102.67 54733.62 88888.00 2014-05-11 11:49:26.125 131 12487.65 102.70 54733.65 88888.00 2014-05-11 11:49:26.250 131 12487.65 102.70 54733.65 88888.00 2014-05-11 11:49:26.375 131 12487.73 102.70 54733.68 88888.00 2014-05-11 11:49:26.500 131 12487.75 102.75 54733.70 88888.00 2014-05-11 11:49:26.625 131 12487.70 102.75 54733.68 88888.00 2014-05-11 11:49:26.750 131 12487.73 102.78 54733.70 88888.00 2014-05-11 11:49:26.875 131 12487.75 102.80 54733.70 88888.00 2014-05-11 11:49:27.000 131 12487.73 102.83 54733.68 88888.00 2014-05-11 11:49:27.125 131 12487.70 102.88 54733.68 88888.00 2014-05-11 11:49:27.250 131 12487.65 102.88 54733.70 88888.00 2014-05-11 11:49:27.375 131 12487.67 102.90 54733.72 88888.00 2014-05-11 11:49:27.500 131 12487.73 102.92 54733.72 88888.00 2014-05-11 11:49:27.625 131 12487.75 102.92 54733.70 88888.00 2014-05-11 11:49:27.750 131 12487.77 102.97 54733.70 88888.00 2014-05-11 11:49:27.875 131 12487.70 103.00 54733.70 88888.00 2014-05-11 11:49:28.000 131 12487.67 103.00 54733.70 88888.00 2014-05-11 11:49:28.125 131 12487.65 103.00 54733.72 88888.00 2014-05-11 11:49:28.250 131 12487.65 103.03 54733.72 88888.00 2014-05-11 11:49:28.375 131 12487.65 103.10 54733.72 88888.00 2014-05-11 11:49:28.500 131 12487.65 103.12 54733.72 88888.00 2014-05-11 11:49:28.625 131 12487.67 103.10 54733.75 88888.00 2014-05-11 11:49:28.750 131 12487.60 103.12 54733.75 88888.00 2014-05-11 11:49:28.875 131 12487.55 103.15 54733.78 88888.00 2014-05-11 11:49:29.000 131 12487.62 103.15 54733.72 88888.00 2014-05-11 11:49:29.125 131 12487.62 103.12 54733.72 88888.00 2014-05-11 11:49:29.250 131 12487.55 103.12 54733.72 88888.00 2014-05-11 11:49:29.375 131 12487.52 103.10 54733.72 88888.00 2014-05-11 11:49:29.500 131 12487.55 103.10 54733.75 88888.00 2014-05-11 11:49:29.625 131 12487.52 103.08 54733.75 88888.00 2014-05-11 11:49:29.750 131 12487.48 103.08 54733.75 88888.00 2014-05-11 11:49:29.875 131 12487.48 103.05 54733.75 88888.00 2014-05-11 11:49:30.000 131 12487.50 103.05 54733.75 88888.00 2014-05-11 11:49:30.125 131 12487.52 103.05 54733.78 88888.00 2014-05-11 11:49:30.250 131 12487.50 103.03 54733.75 88888.00 2014-05-11 11:49:30.375 131 12487.50 103.03 54733.72 88888.00 2014-05-11 11:49:30.500 131 12487.50 103.03 54733.72 88888.00 2014-05-11 11:49:30.625 131 12487.48 103.00 54733.72 88888.00 2014-05-11 11:49:30.750 131 12487.48 103.00 54733.78 88888.00 2014-05-11 11:49:30.875 131 12487.48 103.00 54733.78 88888.00 2014-05-11 11:49:31.000 131 12487.42 103.00 54733.78 88888.00 2014-05-11 11:49:31.125 131 12487.48 102.97 54733.78 88888.00 2014-05-11 11:49:31.250 131 12487.50 102.95 54733.80 88888.00 2014-05-11 11:49:31.375 131 12487.50 102.95 54733.80 88888.00 2014-05-11 11:49:31.500 131 12487.42 103.00 54733.80 88888.00 2014-05-11 11:49:31.625 131 12487.42 103.00 54733.82 88888.00 2014-05-11 11:49:31.750 131 12487.42 102.95 54733.80 88888.00 2014-05-11 11:49:31.875 131 12487.38 102.95 54733.78 88888.00 2014-05-11 11:49:32.000 131 12487.33 102.90 54733.75 88888.00 2014-05-11 11:49:32.125 131 12487.35 102.90 54733.75 88888.00 2014-05-11 11:49:32.250 131 12487.42 102.88 54733.80 88888.00 2014-05-11 11:49:32.375 131 12487.40 102.88 54733.82 88888.00 2014-05-11 11:49:32.500 131 12487.38 102.90 54733.82 88888.00 2014-05-11 11:49:32.625 131 12487.30 102.88 54733.80 88888.00 2014-05-11 11:49:32.750 131 12487.23 102.90 54733.80 88888.00 2014-05-11 11:49:32.875 131 12487.27 102.90 54733.82 88888.00 2014-05-11 11:49:33.000 131 12487.27 102.85 54733.80 88888.00 2014-05-11 11:49:33.125 131 12487.25 102.88 54733.82 88888.00 2014-05-11 11:49:33.250 131 12487.25 102.88 54733.85 88888.00 2014-05-11 11:49:33.375 131 12487.25 102.88 54733.88 88888.00 2014-05-11 11:49:33.500 131 12487.20 102.88 54733.85 88888.00 2014-05-11 11:49:33.625 131 12487.17 102.85 54733.85 88888.00 2014-05-11 11:49:33.750 131 12487.15 102.80 54733.82 88888.00 2014-05-11 11:49:33.875 131 12487.10 102.78 54733.85 88888.00 2014-05-11 11:49:34.000 131 12487.08 102.75 54733.85 88888.00 2014-05-11 11:49:34.125 131 12487.12 102.75 54733.85 88888.00 2014-05-11 11:49:34.250 131 12487.10 102.70 54733.90 88888.00 2014-05-11 11:49:34.375 131 12487.17 102.67 54733.90 88888.00 2014-05-11 11:49:34.500 131 12487.17 102.70 54733.90 88888.00 2014-05-11 11:49:34.625 131 12487.15 102.65 54733.90 88888.00 2014-05-11 11:49:34.750 131 12487.10 102.62 54733.90 88888.00 2014-05-11 11:49:34.875 131 12487.05 102.62 54733.90 88888.00 2014-05-11 11:49:35.000 131 12487.00 102.62 54733.88 88888.00 2014-05-11 11:49:35.125 131 12486.98 102.60 54733.90 88888.00 2014-05-11 11:49:35.250 131 12486.95 102.62 54733.90 88888.00 2014-05-11 11:49:35.375 131 12487.05 102.62 54733.93 88888.00 2014-05-11 11:49:35.500 131 12487.08 102.67 54733.93 88888.00 2014-05-11 11:49:35.625 131 12487.08 102.62 54733.93 88888.00 2014-05-11 11:49:35.750 131 12487.05 102.60 54733.90 88888.00 2014-05-11 11:49:35.875 131 12486.98 102.58 54733.88 88888.00 2014-05-11 11:49:36.000 131 12486.92 102.58 54733.88 88888.00 2014-05-11 11:49:36.125 131 12486.92 102.58 54733.90 88888.00 2014-05-11 11:49:36.250 131 12486.92 102.60 54733.88 88888.00 2014-05-11 11:49:36.375 131 12486.98 102.60 54733.85 88888.00 2014-05-11 11:49:36.500 131 12486.98 102.58 54733.88 88888.00 2014-05-11 11:49:36.625 131 12486.95 102.58 54733.90 88888.00 2014-05-11 11:49:36.750 131 12486.95 102.55 54733.95 88888.00 2014-05-11 11:49:36.875 131 12486.88 102.62 54733.95 88888.00 2014-05-11 11:49:37.000 131 12486.88 102.65 54733.90 88888.00 2014-05-11 11:49:37.125 131 12486.95 102.62 54733.90 88888.00 2014-05-11 11:49:37.250 131 12486.92 102.60 54733.90 88888.00 2014-05-11 11:49:37.375 131 12486.92 102.62 54733.90 88888.00 2014-05-11 11:49:37.500 131 12486.95 102.65 54733.90 88888.00 2014-05-11 11:49:37.625 131 12487.00 102.67 54733.90 88888.00 2014-05-11 11:49:37.750 131 12487.02 102.67 54733.88 88888.00 2014-05-11 11:49:37.875 131 12487.02 102.72 54733.88 88888.00 2014-05-11 11:49:38.000 131 12487.05 102.72 54733.85 88888.00 2014-05-11 11:49:38.125 131 12487.08 102.70 54733.85 88888.00 2014-05-11 11:49:38.250 131 12487.02 102.67 54733.85 88888.00 2014-05-11 11:49:38.375 131 12487.05 102.72 54733.82 88888.00 2014-05-11 11:49:38.500 131 12487.02 102.75 54733.82 88888.00 2014-05-11 11:49:38.625 131 12487.05 102.78 54733.82 88888.00 2014-05-11 11:49:38.750 131 12487.08 102.75 54733.82 88888.00 2014-05-11 11:49:38.875 131 12487.10 102.67 54733.80 88888.00 2014-05-11 11:49:39.000 131 12487.12 102.65 54733.82 88888.00 2014-05-11 11:49:39.125 131 12487.20 102.72 54733.85 88888.00 2014-05-11 11:49:39.250 131 12487.23 102.83 54733.85 88888.00 2014-05-11 11:49:39.375 131 12487.25 102.85 54733.82 88888.00 2014-05-11 11:49:39.500 131 12487.33 102.85 54733.80 88888.00 2014-05-11 11:49:39.625 131 12487.33 102.85 54733.80 88888.00 2014-05-11 11:49:39.750 131 12487.35 102.83 54733.80 88888.00 2014-05-11 11:49:39.875 131 12487.38 102.88 54733.80 88888.00 2014-05-11 11:49:40.000 131 12487.42 102.92 54733.75 88888.00 2014-05-11 11:49:40.125 131 12487.45 102.95 54733.75 88888.00 2014-05-11 11:49:40.250 131 12487.50 103.03 54733.78 88888.00 2014-05-11 11:49:40.375 131 12487.58 103.05 54733.78 88888.00 2014-05-11 11:49:40.500 131 12487.58 103.08 54733.78 88888.00 2014-05-11 11:49:40.625 131 12487.52 103.08 54733.72 88888.00 2014-05-11 11:49:40.750 131 12487.50 103.15 54733.72 88888.00 2014-05-11 11:49:40.875 131 12487.45 103.20 54733.78 88888.00 2014-05-11 11:49:41.000 131 12487.58 103.22 54733.75 88888.00 2014-05-11 11:49:41.125 131 12487.65 103.25 54733.72 88888.00 2014-05-11 11:49:41.250 131 12487.58 103.22 54733.72 88888.00 2014-05-11 11:49:41.375 131 12487.60 103.28 54733.70 88888.00 2014-05-11 11:49:41.500 131 12487.65 103.35 54733.72 88888.00 2014-05-11 11:49:41.625 131 12487.65 103.35 54733.72 88888.00 2014-05-11 11:49:41.750 131 12487.65 103.35 54733.72 88888.00 2014-05-11 11:49:41.875 131 12487.62 103.35 54733.72 88888.00 2014-05-11 11:49:42.000 131 12487.67 103.33 54733.70 88888.00 2014-05-11 11:49:42.125 131 12487.62 103.35 54733.72 88888.00 2014-05-11 11:49:42.250 131 12487.67 103.38 54733.72 88888.00 2014-05-11 11:49:42.375 131 12487.62 103.38 54733.70 88888.00 2014-05-11 11:49:42.500 131 12487.62 103.42 54733.72 88888.00 2014-05-11 11:49:42.625 131 12487.65 103.42 54733.72 88888.00 2014-05-11 11:49:42.750 131 12487.67 103.42 54733.72 88888.00 2014-05-11 11:49:42.875 131 12487.65 103.40 54733.72 88888.00 2014-05-11 11:49:43.000 131 12487.62 103.42 54733.78 88888.00 2014-05-11 11:49:43.125 131 12487.52 103.45 54733.75 88888.00 2014-05-11 11:49:43.250 131 12487.52 103.40 54733.72 88888.00 2014-05-11 11:49:43.375 131 12487.60 103.42 54733.72 88888.00 2014-05-11 11:49:43.500 131 12487.62 103.42 54733.75 88888.00 2014-05-11 11:49:43.625 131 12487.60 103.45 54733.75 88888.00 2014-05-11 11:49:43.750 131 12487.65 103.47 54733.72 88888.00 2014-05-11 11:49:43.875 131 12487.62 103.47 54733.75 88888.00 2014-05-11 11:49:44.000 131 12487.65 103.50 54733.78 88888.00 2014-05-11 11:49:44.125 131 12487.67 103.53 54733.78 88888.00 2014-05-11 11:49:44.250 131 12487.73 103.60 54733.82 88888.00 2014-05-11 11:49:44.375 131 12487.77 103.62 54733.80 88888.00 2014-05-11 11:49:44.500 131 12487.70 103.58 54733.78 88888.00 2014-05-11 11:49:44.625 131 12487.67 103.60 54733.80 88888.00 2014-05-11 11:49:44.750 131 12487.67 103.60 54733.78 88888.00 2014-05-11 11:49:44.875 131 12487.67 103.65 54733.75 88888.00 2014-05-11 11:49:45.000 131 12487.75 103.62 54733.72 88888.00 2014-05-11 11:49:45.125 131 12487.75 103.62 54733.75 88888.00 2014-05-11 11:49:45.250 131 12487.73 103.62 54733.78 88888.00 2014-05-11 11:49:45.375 131 12487.73 103.62 54733.75 88888.00 2014-05-11 11:49:45.500 131 12487.70 103.58 54733.75 88888.00 2014-05-11 11:49:45.625 131 12487.73 103.58 54733.72 88888.00 2014-05-11 11:49:45.750 131 12487.80 103.58 54733.75 88888.00 2014-05-11 11:49:45.875 131 12487.85 103.62 54733.75 88888.00 2014-05-11 11:49:46.000 131 12487.90 103.62 54733.78 88888.00 2014-05-11 11:49:46.125 131 12487.85 103.58 54733.75 88888.00 2014-05-11 11:49:46.250 131 12487.85 103.53 54733.75 88888.00 2014-05-11 11:49:46.375 131 12487.88 103.53 54733.75 88888.00 2014-05-11 11:49:46.500 131 12487.83 103.50 54733.75 88888.00 2014-05-11 11:49:46.625 131 12487.90 103.53 54733.75 88888.00 2014-05-11 11:49:46.750 131 12488.00 103.53 54733.75 88888.00 2014-05-11 11:49:46.875 131 12488.00 103.50 54733.72 88888.00 2014-05-11 11:49:47.000 131 12488.05 103.47 54733.70 88888.00 2014-05-11 11:49:47.125 131 12488.05 103.47 54733.72 88888.00 2014-05-11 11:49:47.250 131 12487.92 103.45 54733.75 88888.00 2014-05-11 11:49:47.375 131 12487.95 103.42 54733.72 88888.00 2014-05-11 11:49:47.500 131 12487.98 103.42 54733.75 88888.00 2014-05-11 11:49:47.625 131 12488.02 103.42 54733.75 88888.00 2014-05-11 11:49:47.750 131 12488.05 103.35 54733.72 88888.00 2014-05-11 11:49:47.875 131 12488.12 103.30 54733.72 88888.00 2014-05-11 11:49:48.000 131 12488.15 103.33 54733.72 88888.00 2014-05-11 11:49:48.125 131 12488.17 103.28 54733.70 88888.00 2014-05-11 11:49:48.250 131 12488.20 103.22 54733.72 88888.00 2014-05-11 11:49:48.375 131 12488.23 103.20 54733.75 88888.00 2014-05-11 11:49:48.500 131 12488.23 103.17 54733.78 88888.00 2014-05-11 11:49:48.625 131 12488.25 103.15 54733.80 88888.00 2014-05-11 11:49:48.750 131 12488.33 103.15 54733.82 88888.00 2014-05-11 11:49:48.875 131 12488.40 103.15 54733.82 88888.00 2014-05-11 11:49:49.000 131 12488.38 103.10 54733.78 88888.00 2014-05-11 11:49:49.125 131 12488.40 103.03 54733.80 88888.00 2014-05-11 11:49:49.250 131 12488.42 102.97 54733.82 88888.00 2014-05-11 11:49:49.375 131 12488.48 102.95 54733.82 88888.00 2014-05-11 11:49:49.500 131 12488.42 102.92 54733.80 88888.00 2014-05-11 11:49:49.625 131 12488.40 102.88 54733.80 88888.00 2014-05-11 11:49:49.750 131 12488.40 102.85 54733.80 88888.00 2014-05-11 11:49:49.875 131 12488.50 102.85 54733.82 88888.00 2014-05-11 11:49:50.000 131 12488.50 102.80 54733.82 88888.00 2014-05-11 11:49:50.125 131 12488.45 102.78 54733.85 88888.00 2014-05-11 11:49:50.250 131 12488.45 102.75 54733.88 88888.00 2014-05-11 11:49:50.375 131 12488.50 102.72 54733.90 88888.00 2014-05-11 11:49:50.500 131 12488.52 102.72 54733.88 88888.00 2014-05-11 11:49:50.625 131 12488.58 102.67 54733.85 88888.00 2014-05-11 11:49:50.750 131 12488.58 102.67 54733.88 88888.00 2014-05-11 11:49:50.875 131 12488.58 102.70 54733.85 88888.00 2014-05-11 11:49:51.000 131 12488.58 102.72 54733.85 88888.00 2014-05-11 11:49:51.125 131 12488.55 102.70 54733.85 88888.00 2014-05-11 11:49:51.250 131 12488.52 102.70 54733.88 88888.00 2014-05-11 11:49:51.375 131 12488.58 102.75 54733.88 88888.00 2014-05-11 11:49:51.500 131 12488.62 102.72 54733.88 88888.00 2014-05-11 11:49:51.625 131 12488.65 102.72 54733.90 88888.00 2014-05-11 11:49:51.750 131 12488.60 102.70 54733.90 88888.00 2014-05-11 11:49:51.875 131 12488.60 102.67 54733.88 88888.00 2014-05-11 11:49:52.000 131 12488.60 102.62 54733.85 88888.00 2014-05-11 11:49:52.125 131 12488.60 102.65 54733.85 88888.00 2014-05-11 11:49:52.250 131 12488.60 102.67 54733.88 88888.00 2014-05-11 11:49:52.375 131 12488.70 102.72 54733.90 88888.00 2014-05-11 11:49:52.500 131 12488.70 102.72 54733.93 88888.00 2014-05-11 11:49:52.625 131 12488.65 102.67 54733.93 88888.00 2014-05-11 11:49:52.750 131 12488.65 102.67 54733.93 88888.00 2014-05-11 11:49:52.875 131 12488.65 102.60 54733.93 88888.00 2014-05-11 11:49:53.000 131 12488.65 102.60 54733.90 88888.00 2014-05-11 11:49:53.125 131 12488.70 102.62 54733.95 88888.00 2014-05-11 11:49:53.250 131 12488.67 102.60 54733.95 88888.00 2014-05-11 11:49:53.375 131 12488.70 102.60 54733.95 88888.00 2014-05-11 11:49:53.500 131 12488.65 102.58 54733.97 88888.00 2014-05-11 11:49:53.625 131 12488.60 102.58 54733.97 88888.00 2014-05-11 11:49:53.750 131 12488.70 102.62 54734.00 88888.00 2014-05-11 11:49:53.875 131 12488.77 102.67 54734.05 88888.00 2014-05-11 11:49:54.000 131 12488.67 102.65 54734.00 88888.00 2014-05-11 11:49:54.125 131 12488.62 102.62 54734.00 88888.00 2014-05-11 11:49:54.250 131 12488.67 102.62 54734.03 88888.00 2014-05-11 11:49:54.375 131 12488.70 102.65 54734.05 88888.00 2014-05-11 11:49:54.500 131 12488.70 102.67 54734.03 88888.00 2014-05-11 11:49:54.625 131 12488.70 102.70 54734.07 88888.00 2014-05-11 11:49:54.750 131 12488.70 102.70 54734.07 88888.00 2014-05-11 11:49:54.875 131 12488.73 102.70 54734.03 88888.00 2014-05-11 11:49:55.000 131 12488.75 102.72 54734.03 88888.00 2014-05-11 11:49:55.125 131 12488.70 102.75 54734.05 88888.00 2014-05-11 11:49:55.250 131 12488.60 102.70 54734.07 88888.00 2014-05-11 11:49:55.375 131 12488.58 102.72 54734.07 88888.00 2014-05-11 11:49:55.500 131 12488.58 102.72 54734.10 88888.00 2014-05-11 11:49:55.625 131 12488.58 102.78 54734.07 88888.00 2014-05-11 11:49:55.750 131 12488.55 102.75 54734.07 88888.00 2014-05-11 11:49:55.875 131 12488.50 102.78 54734.07 88888.00 2014-05-11 11:49:56.000 131 12488.48 102.80 54734.10 88888.00 2014-05-11 11:49:56.125 131 12488.50 102.85 54734.12 88888.00 2014-05-11 11:49:56.250 131 12488.52 102.85 54734.12 88888.00 2014-05-11 11:49:56.375 131 12488.55 102.88 54734.12 88888.00 2014-05-11 11:49:56.500 131 12488.55 102.88 54734.12 88888.00 2014-05-11 11:49:56.625 131 12488.55 102.92 54734.12 88888.00 2014-05-11 11:49:56.750 131 12488.50 102.92 54734.18 88888.00 2014-05-11 11:49:56.875 131 12488.48 102.95 54734.20 88888.00 2014-05-11 11:49:57.000 131 12488.42 102.90 54734.15 88888.00 2014-05-11 11:49:57.125 131 12488.40 102.85 54734.18 88888.00 2014-05-11 11:49:57.250 131 12488.33 102.85 54734.15 88888.00 2014-05-11 11:49:57.375 131 12488.35 102.90 54734.12 88888.00 2014-05-11 11:49:57.500 131 12488.35 102.92 54734.18 88888.00 2014-05-11 11:49:57.625 131 12488.38 102.90 54734.18 88888.00 2014-05-11 11:49:57.750 131 12488.38 102.90 54734.20 88888.00 2014-05-11 11:49:57.875 131 12488.40 102.88 54734.18 88888.00 2014-05-11 11:49:58.000 131 12488.42 102.85 54734.18 88888.00 2014-05-11 11:49:58.125 131 12488.40 102.85 54734.22 88888.00 2014-05-11 11:49:58.250 131 12488.33 102.88 54734.22 88888.00 2014-05-11 11:49:58.375 131 12488.33 102.88 54734.22 88888.00 2014-05-11 11:49:58.500 131 12488.27 102.83 54734.22 88888.00 2014-05-11 11:49:58.625 131 12488.30 102.83 54734.22 88888.00 2014-05-11 11:49:58.750 131 12488.33 102.90 54734.25 88888.00 2014-05-11 11:49:58.875 131 12488.33 102.90 54734.28 88888.00 2014-05-11 11:49:59.000 131 12488.25 102.88 54734.28 88888.00 2014-05-11 11:49:59.125 131 12488.20 102.90 54734.30 88888.00 2014-05-11 11:49:59.250 131 12488.15 102.90 54734.30 88888.00 2014-05-11 11:49:59.375 131 12488.23 102.90 54734.30 88888.00 2014-05-11 11:49:59.500 131 12488.20 102.88 54734.30 88888.00 2014-05-11 11:49:59.625 131 12488.12 102.85 54734.28 88888.00 2014-05-11 11:49:59.750 131 12488.15 102.83 54734.28 88888.00 2014-05-11 11:49:59.875 131 12488.20 102.83 54734.28 88888.00 2014-05-11 11:50:00.000 131 12488.15 102.83 54734.28 88888.00 2014-05-11 11:50:00.125 131 12488.12 102.78 54734.32 88888.00 2014-05-11 11:50:00.250 131 12488.08 102.80 54734.32 88888.00 2014-05-11 11:50:00.375 131 12488.10 102.80 54734.28 88888.00 2014-05-11 11:50:00.500 131 12488.20 102.80 54734.30 88888.00 2014-05-11 11:50:00.625 131 12488.25 102.80 54734.28 88888.00 2014-05-11 11:50:00.750 131 12488.23 102.78 54734.30 88888.00 2014-05-11 11:50:00.875 131 12488.20 102.75 54734.28 88888.00 2014-05-11 11:50:01.000 131 12488.23 102.75 54734.30 88888.00 2014-05-11 11:50:01.125 131 12488.25 102.72 54734.30 88888.00 2014-05-11 11:50:01.250 131 12488.30 102.70 54734.30 88888.00 2014-05-11 11:50:01.375 131 12488.38 102.72 54734.30 88888.00 2014-05-11 11:50:01.500 131 12488.38 102.67 54734.32 88888.00 2014-05-11 11:50:01.625 131 12488.42 102.65 54734.32 88888.00 2014-05-11 11:50:01.750 131 12488.45 102.65 54734.30 88888.00 2014-05-11 11:50:01.875 131 12488.50 102.65 54734.28 88888.00 2014-05-11 11:50:02.000 131 12488.50 102.65 54734.22 88888.00 2014-05-11 11:50:02.125 131 12488.42 102.60 54734.28 88888.00 2014-05-11 11:50:02.250 131 12488.45 102.62 54734.28 88888.00 2014-05-11 11:50:02.375 131 12488.52 102.60 54734.28 88888.00 2014-05-11 11:50:02.500 131 12488.55 102.60 54734.25 88888.00 2014-05-11 11:50:02.625 131 12488.60 102.58 54734.25 88888.00 2014-05-11 11:50:02.750 131 12488.60 102.60 54734.25 88888.00 2014-05-11 11:50:02.875 131 12488.60 102.58 54734.22 88888.00 2014-05-11 11:50:03.000 131 12488.73 102.55 54734.25 88888.00 2014-05-11 11:50:03.125 131 12488.77 102.58 54734.25 88888.00 2014-05-11 11:50:03.250 131 12488.70 102.53 54734.22 88888.00 2014-05-11 11:50:03.375 131 12488.77 102.55 54734.20 88888.00 2014-05-11 11:50:03.500 131 12488.80 102.58 54734.22 88888.00 2014-05-11 11:50:03.625 131 12488.85 102.58 54734.22 88888.00 2014-05-11 11:50:03.750 131 12488.90 102.58 54734.22 88888.00 2014-05-11 11:50:03.875 131 12489.02 102.55 54734.20 88888.00 2014-05-11 11:50:04.000 131 12489.12 102.55 54734.20 88888.00 2014-05-11 11:50:04.125 131 12489.17 102.58 54734.20 88888.00 2014-05-11 11:50:04.250 131 12489.20 102.60 54734.20 88888.00 2014-05-11 11:50:04.375 131 12489.23 102.62 54734.20 88888.00 2014-05-11 11:50:04.500 131 12489.27 102.65 54734.18 88888.00 2014-05-11 11:50:04.625 131 12489.33 102.65 54734.15 88888.00 2014-05-11 11:50:04.750 131 12489.38 102.65 54734.15 88888.00 2014-05-11 11:50:04.875 131 12489.45 102.67 54734.12 88888.00 2014-05-11 11:50:05.000 131 12489.50 102.67 54734.10 88888.00 2014-05-11 11:50:05.125 131 12489.55 102.72 54734.12 88888.00 2014-05-11 11:50:05.250 131 12489.55 102.72 54734.12 88888.00 2014-05-11 11:50:05.375 131 12489.62 102.72 54734.07 88888.00 2014-05-11 11:50:05.500 131 12489.65 102.75 54734.10 88888.00 2014-05-11 11:50:05.625 131 12489.70 102.80 54734.07 88888.00 2014-05-11 11:50:05.750 131 12489.80 102.85 54734.07 88888.00 2014-05-11 11:50:05.875 131 12489.77 102.88 54734.07 88888.00 2014-05-11 11:50:06.000 131 12489.77 102.90 54734.05 88888.00 2014-05-11 11:50:06.125 131 12489.80 102.92 54734.10 88888.00 2014-05-11 11:50:06.250 131 12489.77 102.90 54734.10 88888.00 2014-05-11 11:50:06.375 131 12489.80 102.90 54734.10 88888.00 2014-05-11 11:50:06.500 131 12489.77 102.97 54734.07 88888.00 2014-05-11 11:50:06.625 131 12489.83 103.00 54734.10 88888.00 2014-05-11 11:50:06.750 131 12489.92 103.03 54734.07 88888.00 2014-05-11 11:50:06.875 131 12489.90 103.03 54734.07 88888.00 2014-05-11 11:50:07.000 131 12489.85 103.03 54734.07 88888.00 2014-05-11 11:50:07.125 131 12489.80 103.03 54734.10 88888.00 2014-05-11 11:50:07.250 131 12489.80 103.05 54734.10 88888.00 2014-05-11 11:50:07.375 131 12489.88 103.10 54734.10 88888.00 2014-05-11 11:50:07.500 131 12489.88 103.10 54734.12 88888.00 2014-05-11 11:50:07.625 131 12489.92 103.12 54734.12 88888.00 2014-05-11 11:50:07.750 131 12489.95 103.12 54734.10 88888.00 2014-05-11 11:50:07.875 131 12489.95 103.17 54734.07 88888.00 2014-05-11 11:50:08.000 131 12489.95 103.17 54734.05 88888.00 2014-05-11 11:50:08.125 131 12489.92 103.17 54734.07 88888.00 2014-05-11 11:50:08.250 131 12489.88 103.15 54734.10 88888.00 2014-05-11 11:50:08.375 131 12489.95 103.17 54734.10 88888.00 2014-05-11 11:50:08.500 131 12490.02 103.17 54734.07 88888.00 2014-05-11 11:50:08.625 131 12490.02 103.20 54734.07 88888.00 2014-05-11 11:50:08.750 131 12490.00 103.20 54734.07 88888.00 2014-05-11 11:50:08.875 131 12490.02 103.20 54734.07 88888.00 2014-05-11 11:50:09.000 131 12490.08 103.22 54734.07 88888.00 2014-05-11 11:50:09.125 131 12490.02 103.20 54734.07 88888.00 2014-05-11 11:50:09.250 131 12489.98 103.17 54734.10 88888.00 2014-05-11 11:50:09.375 131 12489.98 103.17 54734.07 88888.00 2014-05-11 11:50:09.500 131 12490.02 103.15 54734.07 88888.00 2014-05-11 11:50:09.625 131 12490.08 103.15 54734.07 88888.00 2014-05-11 11:50:09.750 131 12490.08 103.12 54734.05 88888.00 2014-05-11 11:50:09.875 131 12490.02 103.12 54734.05 88888.00 2014-05-11 11:50:10.000 131 12490.02 103.10 54734.05 88888.00 2014-05-11 11:50:10.125 131 12490.05 103.15 54734.10 88888.00 2014-05-11 11:50:10.250 131 12490.05 103.12 54734.10 88888.00 2014-05-11 11:50:10.375 131 12490.10 103.10 54734.07 88888.00 2014-05-11 11:50:10.500 131 12490.10 103.15 54734.10 88888.00 2014-05-11 11:50:10.625 131 12490.10 103.12 54734.12 88888.00 2014-05-11 11:50:10.750 131 12490.10 103.12 54734.12 88888.00 2014-05-11 11:50:10.875 131 12490.08 103.15 54734.10 88888.00 2014-05-11 11:50:11.000 131 12490.10 103.15 54734.10 88888.00 2014-05-11 11:50:11.125 131 12490.10 103.17 54734.10 88888.00 2014-05-11 11:50:11.250 131 12490.02 103.17 54734.07 88888.00 2014-05-11 11:50:11.375 131 12490.05 103.17 54734.10 88888.00 2014-05-11 11:50:11.500 131 12490.05 103.15 54734.10 88888.00 2014-05-11 11:50:11.625 131 12489.98 103.15 54734.10 88888.00 2014-05-11 11:50:11.750 131 12489.92 103.15 54734.10 88888.00 2014-05-11 11:50:11.875 131 12490.00 103.17 54734.10 88888.00 2014-05-11 11:50:12.000 131 12490.02 103.17 54734.10 88888.00 2014-05-11 11:50:12.125 131 12489.98 103.15 54734.10 88888.00 2014-05-11 11:50:12.250 131 12489.92 103.12 54734.10 88888.00 2014-05-11 11:50:12.375 131 12489.92 103.20 54734.07 88888.00 2014-05-11 11:50:12.500 131 12489.90 103.20 54734.12 88888.00 2014-05-11 11:50:12.625 131 12489.92 103.15 54734.10 88888.00 2014-05-11 11:50:12.750 131 12489.95 103.17 54734.10 88888.00 2014-05-11 11:50:12.875 131 12489.95 103.17 54734.15 88888.00 2014-05-11 11:50:13.000 131 12489.95 103.17 54734.10 88888.00 2014-05-11 11:50:13.125 131 12489.95 103.20 54734.12 88888.00 2014-05-11 11:50:13.250 131 12489.88 103.17 54734.12 88888.00 2014-05-11 11:50:13.375 131 12489.90 103.20 54734.15 88888.00 2014-05-11 11:50:13.500 131 12489.90 103.15 54734.12 88888.00 2014-05-11 11:50:13.625 131 12489.85 103.15 54734.10 88888.00 2014-05-11 11:50:13.750 131 12489.83 103.17 54734.07 88888.00 2014-05-11 11:50:13.875 131 12489.83 103.20 54734.15 88888.00 2014-05-11 11:50:14.000 131 12489.80 103.22 54734.10 88888.00 2014-05-11 11:50:14.125 131 12489.85 103.20 54734.15 88888.00 2014-05-11 11:50:14.250 131 12489.80 103.15 54734.15 88888.00 2014-05-11 11:50:14.375 131 12489.80 103.17 54734.15 88888.00 2014-05-11 11:50:14.500 131 12489.83 103.22 54734.12 88888.00 2014-05-11 11:50:14.625 131 12489.80 103.22 54734.15 88888.00 2014-05-11 11:50:14.750 131 12489.75 103.22 54734.15 88888.00 2014-05-11 11:50:14.875 131 12489.70 103.28 54734.18 88888.00 2014-05-11 11:50:15.000 131 12489.67 103.25 54734.15 88888.00 2014-05-11 11:50:15.125 131 12489.73 103.22 54734.18 88888.00 2014-05-11 11:50:15.250 131 12489.65 103.22 54734.18 88888.00 2014-05-11 11:50:15.375 131 12489.67 103.28 54734.18 88888.00 2014-05-11 11:50:15.500 131 12489.60 103.30 54734.18 88888.00 2014-05-11 11:50:15.625 131 12489.55 103.30 54734.18 88888.00 2014-05-11 11:50:15.750 131 12489.55 103.30 54734.20 88888.00 2014-05-11 11:50:15.875 131 12489.55 103.33 54734.18 88888.00 2014-05-11 11:50:16.000 131 12489.58 103.35 54734.20 88888.00 2014-05-11 11:50:16.125 131 12489.52 103.35 54734.22 88888.00 2014-05-11 11:50:16.250 131 12489.40 103.40 54734.22 88888.00 2014-05-11 11:50:16.375 131 12489.38 103.40 54734.18 88888.00 2014-05-11 11:50:16.500 131 12489.40 103.45 54734.18 88888.00 2014-05-11 11:50:16.625 131 12489.38 103.47 54734.20 88888.00 2014-05-11 11:50:16.750 131 12489.30 103.53 54734.18 88888.00 2014-05-11 11:50:16.875 131 12489.25 103.58 54734.20 88888.00 2014-05-11 11:50:17.000 131 12489.23 103.60 54734.22 88888.00 2014-05-11 11:50:17.125 131 12489.20 103.60 54734.22 88888.00 2014-05-11 11:50:17.250 131 12489.10 103.60 54734.22 88888.00 2014-05-11 11:50:17.375 131 12489.05 103.67 54734.22 88888.00 2014-05-11 11:50:17.500 131 12489.10 103.70 54734.25 88888.00 2014-05-11 11:50:17.625 131 12489.08 103.75 54734.28 88888.00 2014-05-11 11:50:17.750 131 12489.05 103.75 54734.28 88888.00 2014-05-11 11:50:17.875 131 12489.02 103.75 54734.28 88888.00 2014-05-11 11:50:18.000 131 12488.95 103.75 54734.25 88888.00 2014-05-11 11:50:18.125 131 12488.90 103.75 54734.28 88888.00 2014-05-11 11:50:18.250 131 12488.85 103.72 54734.30 88888.00 2014-05-11 11:50:18.375 131 12488.88 103.70 54734.30 88888.00 2014-05-11 11:50:18.500 131 12488.80 103.67 54734.30 88888.00 2014-05-11 11:50:18.625 131 12488.77 103.65 54734.28 88888.00 2014-05-11 11:50:18.750 131 12488.77 103.67 54734.30 88888.00 2014-05-11 11:50:18.875 131 12488.77 103.70 54734.32 88888.00 2014-05-11 11:50:19.000 131 12488.80 103.67 54734.32 88888.00 2014-05-11 11:50:19.125 131 12488.83 103.65 54734.32 88888.00 2014-05-11 11:50:19.250 131 12488.80 103.65 54734.30 88888.00 2014-05-11 11:50:19.375 131 12488.80 103.67 54734.30 88888.00 2014-05-11 11:50:19.500 131 12488.80 103.62 54734.30 88888.00 2014-05-11 11:50:19.625 131 12488.75 103.58 54734.30 88888.00 2014-05-11 11:50:19.750 131 12488.73 103.60 54734.32 88888.00 2014-05-11 11:50:19.875 131 12488.70 103.65 54734.30 88888.00 2014-05-11 11:50:20.000 131 12488.65 103.60 54734.28 88888.00 2014-05-11 11:50:20.125 131 12488.65 103.58 54734.30 88888.00 2014-05-11 11:50:20.250 131 12488.65 103.58 54734.35 88888.00 2014-05-11 11:50:20.375 131 12488.62 103.62 54734.32 88888.00 2014-05-11 11:50:20.500 131 12488.65 103.65 54734.32 88888.00 2014-05-11 11:50:20.625 131 12488.55 103.65 54734.32 88888.00 2014-05-11 11:50:20.750 131 12488.42 103.70 54734.32 88888.00 2014-05-11 11:50:20.875 131 12488.35 103.72 54734.35 88888.00 2014-05-11 11:50:21.000 131 12488.40 103.72 54734.35 88888.00 2014-05-11 11:50:21.125 131 12488.42 103.72 54734.38 88888.00 2014-05-11 11:50:21.250 131 12488.42 103.70 54734.38 88888.00 2014-05-11 11:50:21.375 131 12488.42 103.75 54734.35 88888.00 2014-05-11 11:50:21.500 131 12488.38 103.80 54734.35 88888.00 2014-05-11 11:50:21.625 131 12488.30 103.83 54734.35 88888.00 2014-05-11 11:50:21.750 131 12488.23 103.83 54734.35 88888.00 2014-05-11 11:50:21.875 131 12488.23 103.85 54734.38 88888.00 2014-05-11 11:50:22.000 131 12488.25 103.85 54734.40 88888.00 2014-05-11 11:50:22.125 131 12488.23 103.83 54734.40 88888.00 2014-05-11 11:50:22.250 131 12488.15 103.83 54734.43 88888.00 2014-05-11 11:50:22.375 131 12488.17 103.88 54734.38 88888.00 2014-05-11 11:50:22.500 131 12488.15 103.90 54734.40 88888.00 2014-05-11 11:50:22.625 131 12488.12 103.92 54734.40 88888.00 2014-05-11 11:50:22.750 131 12488.12 103.92 54734.40 88888.00 2014-05-11 11:50:22.875 131 12488.10 103.90 54734.40 88888.00 2014-05-11 11:50:23.000 131 12488.08 103.90 54734.38 88888.00 2014-05-11 11:50:23.125 131 12488.02 103.88 54734.38 88888.00 2014-05-11 11:50:23.250 131 12487.92 103.85 54734.38 88888.00 2014-05-11 11:50:23.375 131 12487.98 103.85 54734.38 88888.00 2014-05-11 11:50:23.500 131 12487.98 103.88 54734.40 88888.00 2014-05-11 11:50:23.625 131 12488.00 103.90 54734.40 88888.00 2014-05-11 11:50:23.750 131 12488.10 103.90 54734.43 88888.00 2014-05-11 11:50:23.875 131 12488.12 103.88 54734.43 88888.00 2014-05-11 11:50:24.000 131 12488.08 103.83 54734.40 88888.00 2014-05-11 11:50:24.125 131 12488.02 103.78 54734.40 88888.00 2014-05-11 11:50:24.250 131 12488.02 103.72 54734.40 88888.00 2014-05-11 11:50:24.375 131 12488.02 103.70 54734.40 88888.00 2014-05-11 11:50:24.500 131 12488.05 103.67 54734.40 88888.00 2014-05-11 11:50:24.625 131 12488.12 103.65 54734.40 88888.00 2014-05-11 11:50:24.750 131 12488.17 103.65 54734.43 88888.00 2014-05-11 11:50:24.875 131 12488.20 103.60 54734.43 88888.00 2014-05-11 11:50:25.000 131 12488.27 103.53 54734.38 88888.00 2014-05-11 11:50:25.125 131 12488.30 103.45 54734.38 88888.00 2014-05-11 11:50:25.250 131 12488.25 103.42 54734.35 88888.00 2014-05-11 11:50:25.375 131 12488.30 103.40 54734.38 88888.00 2014-05-11 11:50:25.500 131 12488.33 103.33 54734.40 88888.00 2014-05-11 11:50:25.625 131 12488.40 103.28 54734.40 88888.00 2014-05-11 11:50:25.750 131 12488.45 103.25 54734.38 88888.00 2014-05-11 11:50:25.875 131 12488.55 103.20 54734.40 88888.00 2014-05-11 11:50:26.000 131 12488.60 103.15 54734.38 88888.00 2014-05-11 11:50:26.125 131 12488.60 103.15 54734.40 88888.00 2014-05-11 11:50:26.250 131 12488.60 103.05 54734.38 88888.00 2014-05-11 11:50:26.375 131 12488.70 103.03 54734.35 88888.00 2014-05-11 11:50:26.500 131 12488.75 102.97 54734.35 88888.00 2014-05-11 11:50:26.625 131 12488.80 102.92 54734.40 88888.00 2014-05-11 11:50:26.750 131 12488.80 102.90 54734.38 88888.00 2014-05-11 11:50:26.875 131 12488.83 102.83 54734.35 88888.00 2014-05-11 11:50:27.000 131 12488.80 102.80 54734.30 88888.00 2014-05-11 11:50:27.125 131 12488.85 102.78 54734.30 88888.00 2014-05-11 11:50:27.250 131 12488.88 102.75 54734.32 88888.00 2014-05-11 11:50:27.375 131 12488.98 102.72 54734.35 88888.00 2014-05-11 11:50:27.500 131 12488.98 102.70 54734.32 88888.00 2014-05-11 11:50:27.625 131 12489.00 102.67 54734.32 88888.00 2014-05-11 11:50:27.750 131 12489.08 102.67 54734.32 88888.00 2014-05-11 11:50:27.875 131 12489.15 102.67 54734.35 88888.00 2014-05-11 11:50:28.000 131 12489.23 102.65 54734.32 88888.00 2014-05-11 11:50:28.125 131 12489.30 102.65 54734.35 88888.00 2014-05-11 11:50:28.250 131 12489.27 102.65 54734.35 88888.00 2014-05-11 11:50:28.375 131 12489.33 102.62 54734.32 88888.00 2014-05-11 11:50:28.500 131 12489.42 102.62 54734.32 88888.00 2014-05-11 11:50:28.625 131 12489.40 102.65 54734.30 88888.00 2014-05-11 11:50:28.750 131 12489.33 102.70 54734.32 88888.00 2014-05-11 11:50:28.875 131 12489.35 102.72 54734.35 88888.00 2014-05-11 11:50:29.000 131 12489.38 102.72 54734.32 88888.00 2014-05-11 11:50:29.125 131 12489.40 102.70 54734.32 88888.00 2014-05-11 11:50:29.250 131 12489.48 102.70 54734.30 88888.00 2014-05-11 11:50:29.375 131 12489.48 102.75 54734.28 88888.00 2014-05-11 11:50:29.500 131 12489.48 102.78 54734.30 88888.00 2014-05-11 11:50:29.625 131 12489.48 102.75 54734.30 88888.00 2014-05-11 11:50:29.750 131 12489.48 102.75 54734.32 88888.00 2014-05-11 11:50:29.875 131 12489.42 102.75 54734.32 88888.00 2014-05-11 11:50:30.000 131 12489.42 102.75 54734.30 88888.00 2014-05-11 11:50:30.125 131 12489.38 102.75 54734.28 88888.00 2014-05-11 11:50:30.250 131 12489.30 102.80 54734.28 88888.00 2014-05-11 11:50:30.375 131 12489.38 102.85 54734.30 88888.00 2014-05-11 11:50:30.500 131 12489.38 102.83 54734.28 88888.00 2014-05-11 11:50:30.625 131 12489.35 102.80 54734.30 88888.00 2014-05-11 11:50:30.750 131 12489.38 102.80 54734.32 88888.00 2014-05-11 11:50:30.875 131 12489.35 102.80 54734.30 88888.00 2014-05-11 11:50:31.000 131 12489.35 102.78 54734.30 88888.00 2014-05-11 11:50:31.125 131 12489.33 102.75 54734.30 88888.00 2014-05-11 11:50:31.250 131 12489.23 102.70 54734.32 88888.00 2014-05-11 11:50:31.375 131 12489.20 102.72 54734.30 88888.00 2014-05-11 11:50:31.500 131 12489.25 102.70 54734.30 88888.00 2014-05-11 11:50:31.625 131 12489.30 102.67 54734.32 88888.00 2014-05-11 11:50:31.750 131 12489.27 102.62 54734.32 88888.00 2014-05-11 11:50:31.875 131 12489.23 102.58 54734.32 88888.00 2014-05-11 11:50:32.000 131 12489.17 102.55 54734.35 88888.00 2014-05-11 11:50:32.125 131 12489.17 102.58 54734.38 88888.00 2014-05-11 11:50:32.250 131 12489.15 102.55 54734.38 88888.00 2014-05-11 11:50:32.375 131 12489.17 102.50 54734.38 88888.00 2014-05-11 11:50:32.500 131 12489.12 102.47 54734.35 88888.00 2014-05-11 11:50:32.625 131 12489.05 102.45 54734.38 88888.00 2014-05-11 11:50:32.750 131 12489.10 102.45 54734.38 88888.00 2014-05-11 11:50:32.875 131 12489.10 102.38 54734.38 88888.00 2014-05-11 11:50:33.000 131 12489.08 102.35 54734.35 88888.00 2014-05-11 11:50:33.125 131 12489.02 102.33 54734.35 88888.00 2014-05-11 11:50:33.250 131 12488.90 102.28 54734.38 88888.00 2014-05-11 11:50:33.375 131 12488.85 102.30 54734.38 88888.00 2014-05-11 11:50:33.500 131 12488.83 102.22 54734.38 88888.00 2014-05-11 11:50:33.625 131 12488.88 102.20 54734.40 88888.00 2014-05-11 11:50:33.750 131 12488.90 102.17 54734.38 88888.00 2014-05-11 11:50:33.875 131 12488.88 102.17 54734.40 88888.00 2014-05-11 11:50:34.000 131 12488.83 102.17 54734.40 88888.00 2014-05-11 11:50:34.125 131 12488.77 102.12 54734.40 88888.00 2014-05-11 11:50:34.250 131 12488.75 102.08 54734.45 88888.00 2014-05-11 11:50:34.375 131 12488.80 102.05 54734.45 88888.00 2014-05-11 11:50:34.500 131 12488.77 102.03 54734.47 88888.00 2014-05-11 11:50:34.625 131 12488.73 102.03 54734.45 88888.00 2014-05-11 11:50:34.750 131 12488.70 102.00 54734.47 88888.00 2014-05-11 11:50:34.875 131 12488.73 101.95 54734.45 88888.00 2014-05-11 11:50:35.000 131 12488.77 101.92 54734.43 88888.00 2014-05-11 11:50:35.125 131 12488.75 101.92 54734.40 88888.00 2014-05-11 11:50:35.250 131 12488.65 101.92 54734.40 88888.00 2014-05-11 11:50:35.375 131 12488.70 102.00 54734.45 88888.00 2014-05-11 11:50:35.500 131 12488.70 101.97 54734.47 88888.00 2014-05-11 11:50:35.625 131 12488.70 101.95 54734.43 88888.00 2014-05-11 11:50:35.750 131 12488.67 101.95 54734.43 88888.00 2014-05-11 11:50:35.875 131 12488.67 101.95 54734.43 88888.00 2014-05-11 11:50:36.000 131 12488.73 101.95 54734.43 88888.00 2014-05-11 11:50:36.125 131 12488.75 101.95 54734.43 88888.00 2014-05-11 11:50:36.250 131 12488.67 101.95 54734.43 88888.00 2014-05-11 11:50:36.375 131 12488.73 101.97 54734.40 88888.00 2014-05-11 11:50:36.500 131 12488.80 101.97 54734.43 88888.00 2014-05-11 11:50:36.625 131 12488.83 101.97 54734.40 88888.00 2014-05-11 11:50:36.750 131 12488.75 101.95 54734.40 88888.00 2014-05-11 11:50:36.875 131 12488.70 101.97 54734.40 88888.00 2014-05-11 11:50:37.000 131 12488.70 102.00 54734.40 88888.00 2014-05-11 11:50:37.125 131 12488.73 101.97 54734.38 88888.00 2014-05-11 11:50:37.250 131 12488.77 101.90 54734.32 88888.00 2014-05-11 11:50:37.375 131 12488.77 101.90 54734.35 88888.00 2014-05-11 11:50:37.500 131 12488.77 101.90 54734.35 88888.00 2014-05-11 11:50:37.625 131 12488.83 101.90 54734.35 88888.00 2014-05-11 11:50:37.750 131 12488.85 101.88 54734.38 88888.00 2014-05-11 11:50:37.875 131 12488.83 101.85 54734.35 88888.00 2014-05-11 11:50:38.000 131 12488.88 101.85 54734.32 88888.00 2014-05-11 11:50:38.125 131 12488.90 101.88 54734.32 88888.00 2014-05-11 11:50:38.250 131 12488.90 101.90 54734.32 88888.00 2014-05-11 11:50:38.375 131 12488.92 101.85 54734.28 88888.00 2014-05-11 11:50:38.500 131 12488.92 101.83 54734.30 88888.00 2014-05-11 11:50:38.625 131 12488.95 101.88 54734.30 88888.00 2014-05-11 11:50:38.750 131 12488.92 101.88 54734.30 88888.00 2014-05-11 11:50:38.875 131 12488.95 101.88 54734.30 88888.00 2014-05-11 11:50:39.000 131 12488.98 101.85 54734.28 88888.00 2014-05-11 11:50:39.125 131 12488.95 101.90 54734.28 88888.00 2014-05-11 11:50:39.250 131 12488.98 101.92 54734.25 88888.00 2014-05-11 11:50:39.375 131 12488.95 101.92 54734.28 88888.00 2014-05-11 11:50:39.500 131 12488.98 101.95 54734.28 88888.00 2014-05-11 11:50:39.625 131 12489.02 101.97 54734.25 88888.00 2014-05-11 11:50:39.750 131 12489.02 101.97 54734.28 88888.00 2014-05-11 11:50:39.875 131 12489.05 102.03 54734.30 88888.00 2014-05-11 11:50:40.000 131 12489.00 102.03 54734.30 88888.00 2014-05-11 11:50:40.125 131 12489.00 102.03 54734.28 88888.00 2014-05-11 11:50:40.250 131 12488.92 102.03 54734.25 88888.00 2014-05-11 11:50:40.375 131 12488.98 102.08 54734.25 88888.00 2014-05-11 11:50:40.500 131 12489.05 102.15 54734.28 88888.00 2014-05-11 11:50:40.625 131 12489.05 102.17 54734.28 88888.00 2014-05-11 11:50:40.750 131 12489.05 102.17 54734.25 88888.00 2014-05-11 11:50:40.875 131 12489.05 102.20 54734.25 88888.00 2014-05-11 11:50:41.000 131 12488.98 102.20 54734.20 88888.00 2014-05-11 11:50:41.125 131 12488.92 102.20 54734.25 88888.00 2014-05-11 11:50:41.250 131 12488.98 102.22 54734.25 88888.00 2014-05-11 11:50:41.375 131 12489.08 102.25 54734.22 88888.00 2014-05-11 11:50:41.500 131 12489.05 102.28 54734.20 88888.00 2014-05-11 11:50:41.625 131 12489.05 102.28 54734.20 88888.00 2014-05-11 11:50:41.750 131 12489.08 102.25 54734.22 88888.00 2014-05-11 11:50:41.875 131 12489.20 102.28 54734.22 88888.00 2014-05-11 11:50:42.000 131 12489.23 102.30 54734.22 88888.00 2014-05-11 11:50:42.125 131 12489.17 102.33 54734.22 88888.00 2014-05-11 11:50:42.250 131 12489.05 102.28 54734.20 88888.00 2014-05-11 11:50:42.375 131 12489.10 102.22 54734.18 88888.00 2014-05-11 11:50:42.500 131 12489.15 102.28 54734.15 88888.00 2014-05-11 11:50:42.625 131 12489.23 102.33 54734.12 88888.00 2014-05-11 11:50:42.750 131 12489.27 102.38 54734.15 88888.00 2014-05-11 11:50:42.875 131 12489.23 102.40 54734.12 88888.00 2014-05-11 11:50:43.000 131 12489.30 102.38 54734.12 88888.00 2014-05-11 11:50:43.125 131 12489.35 102.40 54734.10 88888.00 2014-05-11 11:50:43.250 131 12489.33 102.40 54734.15 88888.00 2014-05-11 11:50:43.375 131 12489.40 102.45 54734.15 88888.00 2014-05-11 11:50:43.500 131 12489.45 102.47 54734.12 88888.00 2014-05-11 11:50:43.625 131 12489.50 102.47 54734.10 88888.00 2014-05-11 11:50:43.750 131 12489.55 102.50 54734.07 88888.00 2014-05-11 11:50:43.875 131 12489.60 102.58 54734.07 88888.00 2014-05-11 11:50:44.000 131 12489.62 102.60 54734.03 88888.00 2014-05-11 11:50:44.125 131 12489.62 102.65 54734.03 88888.00 2014-05-11 11:50:44.250 131 12489.67 102.70 54733.97 88888.00 2014-05-11 11:50:44.375 131 12489.75 102.75 54733.95 88888.00 2014-05-11 11:50:44.500 131 12489.75 102.78 54733.97 88888.00 2014-05-11 11:50:44.625 131 12489.75 102.83 54734.00 88888.00 2014-05-11 11:50:44.750 131 12489.80 102.88 54734.00 88888.00 2014-05-11 11:50:44.875 131 12489.85 102.90 54733.95 88888.00 2014-05-11 11:50:45.000 131 12489.88 102.92 54733.93 88888.00 2014-05-11 11:50:45.125 131 12489.88 103.00 54733.93 88888.00 2014-05-11 11:50:45.250 131 12489.85 103.05 54733.93 88888.00 2014-05-11 11:50:45.375 131 12489.95 103.10 54733.90 88888.00 2014-05-11 11:50:45.500 131 12490.00 103.12 54733.90 88888.00 2014-05-11 11:50:45.625 131 12490.02 103.12 54733.90 88888.00 2014-05-11 11:50:45.750 131 12490.10 103.15 54733.88 88888.00 2014-05-11 11:50:45.875 131 12490.17 103.15 54733.85 88888.00 2014-05-11 11:50:46.000 131 12490.20 103.22 54733.82 88888.00 2014-05-11 11:50:46.125 131 12490.30 103.22 54733.82 88888.00 2014-05-11 11:50:46.250 131 12490.30 103.22 54733.82 88888.00 2014-05-11 11:50:46.375 131 12490.35 103.20 54733.80 88888.00 2014-05-11 11:50:46.500 131 12490.35 103.17 54733.80 88888.00 2014-05-11 11:50:46.625 131 12490.40 103.20 54733.80 88888.00 2014-05-11 11:50:46.750 131 12490.40 103.20 54733.80 88888.00 2014-05-11 11:50:46.875 131 12490.42 103.20 54733.80 88888.00 2014-05-11 11:50:47.000 131 12490.45 103.22 54733.78 88888.00 2014-05-11 11:50:47.125 131 12490.40 103.25 54733.78 88888.00 2014-05-11 11:50:47.250 131 12490.38 103.22 54733.80 88888.00 2014-05-11 11:50:47.375 131 12490.42 103.22 54733.78 88888.00 2014-05-11 11:50:47.500 131 12490.42 103.22 54733.75 88888.00 2014-05-11 11:50:47.625 131 12490.45 103.22 54733.72 88888.00 2014-05-11 11:50:47.750 131 12490.45 103.22 54733.72 88888.00 2014-05-11 11:50:47.875 131 12490.48 103.22 54733.70 88888.00 2014-05-11 11:50:48.000 131 12490.52 103.22 54733.68 88888.00 2014-05-11 11:50:48.125 131 12490.55 103.22 54733.70 88888.00 2014-05-11 11:50:48.250 131 12490.60 103.25 54733.68 88888.00 2014-05-11 11:50:48.375 131 12490.67 103.28 54733.70 88888.00 2014-05-11 11:50:48.500 131 12490.65 103.35 54733.68 88888.00 2014-05-11 11:50:48.625 131 12490.67 103.38 54733.68 88888.00 2014-05-11 11:50:48.750 131 12490.70 103.40 54733.68 88888.00 2014-05-11 11:50:48.875 131 12490.73 103.42 54733.68 88888.00 2014-05-11 11:50:49.000 131 12490.75 103.45 54733.65 88888.00 2014-05-11 11:50:49.125 131 12490.80 103.45 54733.65 88888.00 2014-05-11 11:50:49.250 131 12490.75 103.40 54733.65 88888.00 2014-05-11 11:50:49.375 131 12490.73 103.42 54733.62 88888.00 2014-05-11 11:50:49.500 131 12490.77 103.47 54733.62 88888.00 2014-05-11 11:50:49.625 131 12490.88 103.53 54733.60 88888.00 2014-05-11 11:50:49.750 131 12490.98 103.53 54733.62 88888.00 2014-05-11 11:50:49.875 131 12490.92 103.50 54733.62 88888.00 2014-05-11 11:50:50.000 131 12490.88 103.47 54733.60 88888.00 2014-05-11 11:50:50.125 131 12490.90 103.53 54733.60 88888.00 2014-05-11 11:50:50.250 131 12490.98 103.58 54733.60 88888.00 2014-05-11 11:50:50.375 131 12491.00 103.58 54733.60 88888.00 2014-05-11 11:50:50.500 131 12490.95 103.58 54733.57 88888.00 2014-05-11 11:50:50.625 131 12490.98 103.55 54733.60 88888.00 2014-05-11 11:50:50.750 131 12491.00 103.58 54733.57 88888.00 2014-05-11 11:50:50.875 131 12491.00 103.55 54733.57 88888.00 2014-05-11 11:50:51.000 131 12491.05 103.58 54733.55 88888.00 2014-05-11 11:50:51.125 131 12491.02 103.58 54733.55 88888.00 2014-05-11 11:50:51.250 131 12491.00 103.58 54733.57 88888.00 2014-05-11 11:50:51.375 131 12491.00 103.58 54733.55 88888.00 2014-05-11 11:50:51.500 131 12491.00 103.55 54733.57 88888.00 2014-05-11 11:50:51.625 131 12491.08 103.55 54733.55 88888.00 2014-05-11 11:50:51.750 131 12491.12 103.60 54733.55 88888.00 2014-05-11 11:50:51.875 131 12491.15 103.55 54733.53 88888.00 2014-05-11 11:50:52.000 131 12491.17 103.53 54733.55 88888.00 2014-05-11 11:50:52.125 131 12491.17 103.53 54733.53 88888.00 2014-05-11 11:50:52.250 131 12491.20 103.50 54733.53 88888.00 2014-05-11 11:50:52.375 131 12491.30 103.55 54733.53 88888.00 2014-05-11 11:50:52.500 131 12491.35 103.53 54733.53 88888.00 2014-05-11 11:50:52.625 131 12491.38 103.50 54733.47 88888.00 2014-05-11 11:50:52.750 131 12491.38 103.47 54733.47 88888.00 2014-05-11 11:50:52.875 131 12491.38 103.45 54733.50 88888.00 2014-05-11 11:50:53.000 131 12491.48 103.45 54733.50 88888.00 2014-05-11 11:50:53.125 131 12491.58 103.47 54733.47 88888.00 2014-05-11 11:50:53.250 131 12491.58 103.45 54733.50 88888.00 2014-05-11 11:50:53.375 131 12491.62 103.40 54733.47 88888.00 2014-05-11 11:50:53.500 131 12491.65 103.38 54733.45 88888.00 2014-05-11 11:50:53.625 131 12491.65 103.38 54733.47 88888.00 2014-05-11 11:50:53.750 131 12491.62 103.38 54733.45 88888.00 2014-05-11 11:50:53.875 131 12491.67 103.40 54733.43 88888.00 2014-05-11 11:50:54.000 131 12491.73 103.40 54733.43 88888.00 2014-05-11 11:50:54.125 131 12491.80 103.42 54733.43 88888.00 2014-05-11 11:50:54.250 131 12491.80 103.35 54733.43 88888.00 2014-05-11 11:50:54.375 131 12491.85 103.35 54733.38 88888.00 2014-05-11 11:50:54.500 131 12491.90 103.35 54733.38 88888.00 2014-05-11 11:50:54.625 131 12491.95 103.33 54733.38 88888.00 2014-05-11 11:50:54.750 131 12492.00 103.33 54733.40 88888.00 2014-05-11 11:50:54.875 131 12492.02 103.35 54733.40 88888.00 2014-05-11 11:50:55.000 131 12492.00 103.33 54733.40 88888.00 2014-05-11 11:50:55.125 131 12492.05 103.30 54733.38 88888.00 2014-05-11 11:50:55.250 131 12492.10 103.22 54733.35 88888.00 2014-05-11 11:50:55.375 131 12492.17 103.28 54733.35 88888.00 2014-05-11 11:50:55.500 131 12492.23 103.28 54733.32 88888.00 2014-05-11 11:50:55.625 131 12492.23 103.25 54733.35 88888.00 2014-05-11 11:50:55.750 131 12492.25 103.22 54733.38 88888.00 2014-05-11 11:50:55.875 131 12492.27 103.20 54733.38 88888.00 2014-05-11 11:50:56.000 131 12492.35 103.20 54733.38 88888.00 2014-05-11 11:50:56.125 131 12492.40 103.17 54733.38 88888.00 2014-05-11 11:50:56.250 131 12492.35 103.15 54733.38 88888.00 2014-05-11 11:50:56.375 131 12492.40 103.15 54733.38 88888.00 2014-05-11 11:50:56.500 131 12492.42 103.15 54733.40 88888.00 2014-05-11 11:50:56.625 131 12492.42 103.12 54733.35 88888.00 2014-05-11 11:50:56.750 131 12492.45 103.10 54733.32 88888.00 2014-05-11 11:50:56.875 131 12492.48 103.08 54733.35 88888.00 2014-05-11 11:50:57.000 131 12492.50 103.05 54733.32 88888.00 2014-05-11 11:50:57.125 131 12492.52 103.05 54733.32 88888.00 2014-05-11 11:50:57.250 131 12492.55 103.03 54733.30 88888.00 2014-05-11 11:50:57.375 131 12492.60 103.00 54733.30 88888.00 2014-05-11 11:50:57.500 131 12492.65 103.00 54733.30 88888.00 2014-05-11 11:50:57.625 131 12492.70 103.00 54733.30 88888.00 2014-05-11 11:50:57.750 131 12492.75 102.95 54733.30 88888.00 2014-05-11 11:50:57.875 131 12492.83 102.95 54733.30 88888.00 2014-05-11 11:50:58.000 131 12492.85 102.95 54733.30 88888.00 2014-05-11 11:50:58.125 131 12492.85 102.92 54733.32 88888.00 2014-05-11 11:50:58.250 131 12492.88 102.85 54733.30 88888.00 2014-05-11 11:50:58.375 131 12492.92 102.85 54733.30 88888.00 2014-05-11 11:50:58.500 131 12492.98 102.85 54733.30 88888.00 2014-05-11 11:50:58.625 131 12493.10 102.83 54733.30 88888.00 2014-05-11 11:50:58.750 131 12493.12 102.83 54733.30 88888.00 2014-05-11 11:50:58.875 131 12493.05 102.83 54733.30 88888.00 2014-05-11 11:50:59.000 131 12493.02 102.80 54733.30 88888.00 2014-05-11 11:50:59.125 131 12493.08 102.83 54733.30 88888.00 2014-05-11 11:50:59.250 131 12493.17 102.83 54733.28 88888.00 2014-05-11 11:50:59.375 131 12493.25 102.85 54733.25 88888.00 2014-05-11 11:50:59.500 131 12493.25 102.83 54733.25 88888.00 2014-05-11 11:50:59.625 131 12493.25 102.85 54733.25 88888.00 2014-05-11 11:50:59.750 131 12493.23 102.85 54733.22 88888.00 2014-05-11 11:50:59.875 131 12493.23 102.88 54733.22 88888.00 2014-05-11 11:51:00.000 131 12493.27 102.88 54733.25 88888.00 2014-05-11 11:51:00.125 131 12493.33 102.85 54733.28 88888.00 2014-05-11 11:51:00.250 131 12493.35 102.85 54733.28 88888.00 2014-05-11 11:51:00.375 131 12493.38 102.90 54733.25 88888.00 2014-05-11 11:51:00.500 131 12493.40 102.92 54733.28 88888.00 2014-05-11 11:51:00.625 131 12493.48 102.92 54733.25 88888.00 2014-05-11 11:51:00.750 131 12493.45 102.92 54733.25 88888.00 2014-05-11 11:51:00.875 131 12493.45 102.97 54733.25 88888.00 2014-05-11 11:51:01.000 131 12493.52 103.00 54733.25 88888.00 2014-05-11 11:51:01.125 131 12493.58 103.00 54733.28 88888.00 2014-05-11 11:51:01.250 131 12493.50 103.00 54733.28 88888.00 2014-05-11 11:51:01.375 131 12493.50 103.05 54733.28 88888.00 2014-05-11 11:51:01.500 131 12493.48 103.08 54733.25 88888.00 2014-05-11 11:51:01.625 131 12493.50 103.10 54733.22 88888.00 2014-05-11 11:51:01.750 131 12493.50 103.10 54733.22 88888.00 2014-05-11 11:51:01.875 131 12493.52 103.12 54733.25 88888.00 2014-05-11 11:51:02.000 131 12493.55 103.17 54733.22 88888.00 2014-05-11 11:51:02.125 131 12493.55 103.22 54733.25 88888.00 2014-05-11 11:51:02.250 131 12493.58 103.25 54733.22 88888.00 2014-05-11 11:51:02.375 131 12493.62 103.25 54733.25 88888.00 2014-05-11 11:51:02.500 131 12493.67 103.28 54733.25 88888.00 2014-05-11 11:51:02.625 131 12493.70 103.33 54733.25 88888.00 2014-05-11 11:51:02.750 131 12493.73 103.33 54733.25 88888.00 2014-05-11 11:51:02.875 131 12493.73 103.38 54733.25 88888.00 2014-05-11 11:51:03.000 131 12493.73 103.40 54733.25 88888.00 2014-05-11 11:51:03.125 131 12493.67 103.45 54733.28 88888.00 2014-05-11 11:51:03.250 131 12493.67 103.45 54733.25 88888.00 2014-05-11 11:51:03.375 131 12493.73 103.47 54733.20 88888.00 2014-05-11 11:51:03.500 131 12493.83 103.53 54733.20 88888.00 2014-05-11 11:51:03.625 131 12493.83 103.58 54733.20 88888.00 2014-05-11 11:51:03.750 131 12493.90 103.65 54733.22 88888.00 2014-05-11 11:51:03.875 131 12493.95 103.70 54733.22 88888.00 2014-05-11 11:51:04.000 131 12493.95 103.75 54733.22 88888.00 2014-05-11 11:51:04.125 131 12494.00 103.80 54733.22 88888.00 2014-05-11 11:51:04.250 131 12494.00 103.83 54733.20 88888.00 2014-05-11 11:51:04.375 131 12494.05 103.88 54733.20 88888.00 2014-05-11 11:51:04.500 131 12494.02 103.92 54733.22 88888.00 2014-05-11 11:51:04.625 131 12494.10 103.92 54733.20 88888.00 2014-05-11 11:51:04.750 131 12494.08 103.92 54733.20 88888.00 2014-05-11 11:51:04.875 131 12494.10 103.97 54733.20 88888.00 2014-05-11 11:51:05.000 131 12494.12 104.00 54733.18 88888.00 2014-05-11 11:51:05.125 131 12494.17 104.03 54733.18 88888.00 2014-05-11 11:51:05.250 131 12494.15 104.05 54733.18 88888.00 2014-05-11 11:51:05.375 131 12494.23 104.08 54733.18 88888.00 2014-05-11 11:51:05.500 131 12494.25 104.15 54733.15 88888.00 2014-05-11 11:51:05.625 131 12494.20 104.15 54733.12 88888.00 2014-05-11 11:51:05.750 131 12494.25 104.17 54733.12 88888.00 2014-05-11 11:51:05.875 131 12494.33 104.25 54733.15 88888.00 2014-05-11 11:51:06.000 131 12494.35 104.30 54733.15 88888.00 2014-05-11 11:51:06.125 131 12494.35 104.33 54733.18 88888.00 2014-05-11 11:51:06.250 131 12494.30 104.33 54733.18 88888.00 2014-05-11 11:51:06.375 131 12494.35 104.33 54733.12 88888.00 2014-05-11 11:51:06.500 131 12494.42 104.38 54733.12 88888.00 2014-05-11 11:51:06.625 131 12494.50 104.40 54733.12 88888.00 2014-05-11 11:51:06.750 131 12494.50 104.42 54733.12 88888.00 2014-05-11 11:51:06.875 131 12494.50 104.47 54733.12 88888.00 2014-05-11 11:51:07.000 131 12494.55 104.50 54733.10 88888.00 2014-05-11 11:51:07.125 131 12494.60 104.47 54733.12 88888.00 2014-05-11 11:51:07.250 131 12494.62 104.47 54733.15 88888.00 2014-05-11 11:51:07.375 131 12494.62 104.55 54733.12 88888.00 2014-05-11 11:51:07.500 131 12494.67 104.60 54733.07 88888.00 2014-05-11 11:51:07.625 131 12494.70 104.58 54733.07 88888.00 2014-05-11 11:51:07.750 131 12494.73 104.60 54733.10 88888.00 2014-05-11 11:51:07.875 131 12494.75 104.62 54733.07 88888.00 2014-05-11 11:51:08.000 131 12494.77 104.60 54733.07 88888.00 2014-05-11 11:51:08.125 131 12494.77 104.60 54733.10 88888.00 2014-05-11 11:51:08.250 131 12494.80 104.60 54733.15 88888.00 2014-05-11 11:51:08.375 131 12494.88 104.62 54733.18 88888.00 2014-05-11 11:51:08.500 131 12494.80 104.62 54733.18 88888.00 2014-05-11 11:51:08.625 131 12494.70 104.60 54733.15 88888.00 2014-05-11 11:51:08.750 131 12494.73 104.55 54733.15 88888.00 2014-05-11 11:51:08.875 131 12494.80 104.53 54733.15 88888.00 2014-05-11 11:51:09.000 131 12494.83 104.55 54733.20 88888.00 2014-05-11 11:51:09.125 131 12494.88 104.55 54733.20 88888.00 2014-05-11 11:51:09.250 131 12494.88 104.50 54733.20 88888.00 2014-05-11 11:51:09.375 131 12494.90 104.50 54733.20 88888.00 2014-05-11 11:51:09.500 131 12494.90 104.53 54733.18 88888.00 2014-05-11 11:51:09.625 131 12494.85 104.50 54733.22 88888.00 2014-05-11 11:51:09.750 131 12494.75 104.47 54733.22 88888.00 2014-05-11 11:51:09.875 131 12494.70 104.45 54733.20 88888.00 2014-05-11 11:51:10.000 131 12494.70 104.40 54733.22 88888.00 2014-05-11 11:51:10.125 131 12494.70 104.40 54733.25 88888.00 2014-05-11 11:51:10.250 131 12494.62 104.35 54733.25 88888.00 2014-05-11 11:51:10.375 131 12494.60 104.35 54733.28 88888.00 2014-05-11 11:51:10.500 131 12494.58 104.38 54733.30 88888.00 2014-05-11 11:51:10.625 131 12494.55 104.30 54733.32 88888.00 2014-05-11 11:51:10.750 131 12494.50 104.25 54733.35 88888.00 2014-05-11 11:51:10.875 131 12494.48 104.22 54733.38 88888.00 2014-05-11 11:51:11.000 131 12494.42 104.20 54733.32 88888.00 2014-05-11 11:51:11.125 131 12494.35 104.15 54733.35 88888.00 2014-05-11 11:51:11.250 131 12494.35 104.10 54733.40 88888.00 2014-05-11 11:51:11.375 131 12494.40 104.10 54733.40 88888.00 2014-05-11 11:51:11.500 131 12494.33 104.05 54733.45 88888.00 2014-05-11 11:51:11.625 131 12494.23 104.00 54733.43 88888.00 2014-05-11 11:51:11.750 131 12494.17 103.95 54733.45 88888.00 2014-05-11 11:51:11.875 131 12494.20 103.90 54733.45 88888.00 2014-05-11 11:51:12.000 131 12494.23 103.88 54733.45 88888.00 2014-05-11 11:51:12.125 131 12494.20 103.83 54733.47 88888.00 2014-05-11 11:51:12.250 131 12494.15 103.72 54733.50 88888.00 2014-05-11 11:51:12.375 131 12494.12 103.70 54733.50 88888.00 2014-05-11 11:51:12.500 131 12494.12 103.67 54733.53 88888.00 2014-05-11 11:51:12.625 131 12494.12 103.60 54733.55 88888.00 2014-05-11 11:51:12.750 131 12494.08 103.58 54733.57 88888.00 2014-05-11 11:51:12.875 131 12494.02 103.53 54733.57 88888.00 2014-05-11 11:51:13.000 131 12493.98 103.42 54733.57 88888.00 2014-05-11 11:51:13.125 131 12493.95 103.40 54733.57 88888.00 2014-05-11 11:51:13.250 131 12493.90 103.35 54733.60 88888.00 2014-05-11 11:51:13.375 131 12493.90 103.35 54733.62 88888.00 2014-05-11 11:51:13.500 131 12493.83 103.30 54733.62 88888.00 2014-05-11 11:51:13.625 131 12493.73 103.22 54733.62 88888.00 2014-05-11 11:51:13.750 131 12493.73 103.22 54733.60 88888.00 2014-05-11 11:51:13.875 131 12493.75 103.22 54733.65 88888.00 2014-05-11 11:51:14.000 131 12493.73 103.17 54733.68 88888.00 2014-05-11 11:51:14.125 131 12493.70 103.15 54733.72 88888.00 2014-05-11 11:51:14.250 131 12493.67 103.12 54733.75 88888.00 2014-05-11 11:51:14.375 131 12493.65 103.12 54733.72 88888.00 2014-05-11 11:51:14.500 131 12493.62 103.08 54733.72 88888.00 2014-05-11 11:51:14.625 131 12493.58 103.10 54733.72 88888.00 2014-05-11 11:51:14.750 131 12493.58 103.08 54733.72 88888.00 2014-05-11 11:51:14.875 131 12493.60 103.05 54733.75 88888.00 2014-05-11 11:51:15.000 131 12493.62 103.05 54733.78 88888.00 2014-05-11 11:51:15.125 131 12493.58 103.03 54733.78 88888.00 2014-05-11 11:51:15.250 131 12493.48 103.00 54733.78 88888.00 2014-05-11 11:51:15.375 131 12493.45 103.00 54733.78 88888.00 2014-05-11 11:51:15.500 131 12493.52 103.00 54733.80 88888.00 2014-05-11 11:51:15.625 131 12493.52 103.00 54733.82 88888.00 2014-05-11 11:51:15.750 131 12493.52 103.00 54733.82 88888.00 2014-05-11 11:51:15.875 131 12493.50 102.97 54733.85 88888.00 2014-05-11 11:51:16.000 131 12493.48 102.95 54733.85 88888.00 2014-05-11 11:51:16.125 131 12493.45 102.92 54733.85 88888.00 2014-05-11 11:51:16.250 131 12493.40 102.92 54733.82 88888.00 2014-05-11 11:51:16.375 131 12493.35 103.00 54733.85 88888.00 2014-05-11 11:51:16.500 131 12493.38 103.00 54733.85 88888.00 2014-05-11 11:51:16.625 131 12493.33 102.97 54733.85 88888.00 2014-05-11 11:51:16.750 131 12493.27 102.97 54733.88 88888.00 2014-05-11 11:51:16.875 131 12493.25 103.00 54733.88 88888.00 2014-05-11 11:51:17.000 131 12493.25 103.03 54733.85 88888.00 2014-05-11 11:51:17.125 131 12493.25 103.03 54733.85 88888.00 2014-05-11 11:51:17.250 131 12493.23 103.03 54733.90 88888.00 2014-05-11 11:51:17.375 131 12493.25 103.05 54733.90 88888.00 2014-05-11 11:51:17.500 131 12493.25 103.08 54733.90 88888.00 2014-05-11 11:51:17.625 131 12493.23 103.10 54733.90 88888.00 2014-05-11 11:51:17.750 131 12493.25 103.12 54733.90 88888.00 2014-05-11 11:51:17.875 131 12493.25 103.15 54733.90 88888.00 2014-05-11 11:51:18.000 131 12493.25 103.15 54733.90 88888.00 2014-05-11 11:51:18.125 131 12493.23 103.17 54733.88 88888.00 2014-05-11 11:51:18.250 131 12493.15 103.20 54733.88 88888.00 2014-05-11 11:51:18.375 131 12493.17 103.22 54733.93 88888.00 2014-05-11 11:51:18.500 131 12493.12 103.28 54733.95 88888.00 2014-05-11 11:51:18.625 131 12493.10 103.30 54733.95 88888.00 2014-05-11 11:51:18.750 131 12493.08 103.33 54733.93 88888.00 2014-05-11 11:51:18.875 131 12493.08 103.38 54733.90 88888.00 2014-05-11 11:51:19.000 131 12493.05 103.35 54733.90 88888.00 2014-05-11 11:51:19.125 131 12493.00 103.33 54733.93 88888.00 2014-05-11 11:51:19.250 131 12493.02 103.35 54733.95 88888.00 2014-05-11 11:51:19.375 131 12493.02 103.40 54733.95 88888.00 2014-05-11 11:51:19.500 131 12493.00 103.38 54733.95 88888.00 2014-05-11 11:51:19.625 131 12493.00 103.38 54733.97 88888.00 2014-05-11 11:51:19.750 131 12492.98 103.38 54733.95 88888.00 2014-05-11 11:51:19.875 131 12492.95 103.35 54733.93 88888.00 2014-05-11 11:51:20.000 131 12492.98 103.35 54733.97 88888.00 2014-05-11 11:51:20.125 131 12493.02 103.40 54734.00 88888.00 2014-05-11 11:51:20.250 131 12492.92 103.40 54734.00 88888.00 2014-05-11 11:51:20.375 131 12492.92 103.40 54734.00 88888.00 2014-05-11 11:51:20.500 131 12492.90 103.40 54734.03 88888.00 2014-05-11 11:51:20.625 131 12492.85 103.38 54734.00 88888.00 2014-05-11 11:51:20.750 131 12492.83 103.35 54734.03 88888.00 2014-05-11 11:51:20.875 131 12492.88 103.35 54734.05 88888.00 2014-05-11 11:51:21.000 131 12492.90 103.35 54734.05 88888.00 2014-05-11 11:51:21.125 131 12492.92 103.38 54734.07 88888.00 2014-05-11 11:51:21.250 131 12492.83 103.35 54734.05 88888.00 2014-05-11 11:51:21.375 131 12492.85 103.35 54734.10 88888.00 2014-05-11 11:51:21.500 131 12492.83 103.40 54734.12 88888.00 2014-05-11 11:51:21.625 131 12492.80 103.38 54734.10 88888.00 2014-05-11 11:51:21.750 131 12492.77 103.38 54734.05 88888.00 2014-05-11 11:51:21.875 131 12492.73 103.42 54734.10 88888.00 2014-05-11 11:51:22.000 131 12492.75 103.40 54734.07 88888.00 2014-05-11 11:51:22.125 131 12492.80 103.45 54734.10 88888.00 2014-05-11 11:51:22.250 131 12492.67 103.45 54734.10 88888.00 2014-05-11 11:51:22.375 131 12492.62 103.45 54734.07 88888.00 2014-05-11 11:51:22.500 131 12492.58 103.45 54734.07 88888.00 2014-05-11 11:51:22.625 131 12492.58 103.47 54734.10 88888.00 2014-05-11 11:51:22.750 131 12492.55 103.50 54734.10 88888.00 2014-05-11 11:51:22.875 131 12492.50 103.47 54734.07 88888.00 2014-05-11 11:51:23.000 131 12492.52 103.45 54734.07 88888.00 2014-05-11 11:51:23.125 131 12492.52 103.47 54734.10 88888.00 2014-05-11 11:51:23.250 131 12492.45 103.50 54734.12 88888.00 2014-05-11 11:51:23.375 131 12492.42 103.53 54734.10 88888.00 2014-05-11 11:51:23.500 131 12492.45 103.53 54734.15 88888.00 2014-05-11 11:51:23.625 131 12492.48 103.50 54734.15 88888.00 2014-05-11 11:51:23.750 131 12492.45 103.47 54734.12 88888.00 2014-05-11 11:51:23.875 131 12492.38 103.47 54734.12 88888.00 2014-05-11 11:51:24.000 131 12492.38 103.47 54734.12 88888.00 2014-05-11 11:51:24.125 131 12492.35 103.45 54734.15 88888.00 2014-05-11 11:51:24.250 131 12492.30 103.40 54734.15 88888.00 2014-05-11 11:51:24.375 131 12492.35 103.38 54734.18 88888.00 2014-05-11 11:51:24.500 131 12492.23 103.35 54734.18 88888.00 2014-05-11 11:51:24.625 131 12492.20 103.35 54734.20 88888.00 2014-05-11 11:51:24.750 131 12492.23 103.38 54734.18 88888.00 2014-05-11 11:51:24.875 131 12492.23 103.35 54734.15 88888.00 2014-05-11 11:51:25.000 131 12492.15 103.28 54734.20 88888.00 2014-05-11 11:51:25.125 131 12492.17 103.25 54734.22 88888.00 2014-05-11 11:51:25.250 131 12492.15 103.25 54734.22 88888.00 2014-05-11 11:51:25.375 131 12492.25 103.22 54734.20 88888.00 2014-05-11 11:51:25.500 131 12492.23 103.20 54734.18 88888.00 2014-05-11 11:51:25.625 131 12492.20 103.22 54734.22 88888.00 2014-05-11 11:51:25.750 131 12492.25 103.22 54734.22 88888.00 2014-05-11 11:51:25.875 131 12492.33 103.22 54734.22 88888.00 2014-05-11 11:51:26.000 131 12492.38 103.22 54734.22 88888.00 2014-05-11 11:51:26.125 131 12492.35 103.22 54734.18 88888.00 2014-05-11 11:51:26.250 131 12492.30 103.22 54734.25 88888.00 2014-05-11 11:51:26.375 131 12492.35 103.22 54734.22 88888.00 2014-05-11 11:51:26.500 131 12492.38 103.25 54734.25 88888.00 2014-05-11 11:51:26.625 131 12492.40 103.22 54734.22 88888.00 2014-05-11 11:51:26.750 131 12492.35 103.25 54734.20 88888.00 2014-05-11 11:51:26.875 131 12492.35 103.28 54734.22 88888.00 2014-05-11 11:51:27.000 131 12492.40 103.28 54734.22 88888.00 2014-05-11 11:51:27.125 131 12492.42 103.28 54734.20 88888.00 2014-05-11 11:51:27.250 131 12492.40 103.28 54734.18 88888.00 2014-05-11 11:51:27.375 131 12492.38 103.28 54734.20 88888.00 2014-05-11 11:51:27.500 131 12492.40 103.28 54734.20 88888.00 2014-05-11 11:51:27.625 131 12492.45 103.30 54734.18 88888.00 2014-05-11 11:51:27.750 131 12492.55 103.33 54734.18 88888.00 2014-05-11 11:51:27.875 131 12492.55 103.38 54734.20 88888.00 2014-05-11 11:51:28.000 131 12492.52 103.38 54734.15 88888.00 2014-05-11 11:51:28.125 131 12492.52 103.40 54734.15 88888.00 2014-05-11 11:51:28.250 131 12492.58 103.42 54734.18 88888.00 2014-05-11 11:51:28.375 131 12492.70 103.45 54734.20 88888.00 2014-05-11 11:51:28.500 131 12492.65 103.50 54734.18 88888.00 2014-05-11 11:51:28.625 131 12492.62 103.50 54734.15 88888.00 2014-05-11 11:51:28.750 131 12492.58 103.50 54734.10 88888.00 2014-05-11 11:51:28.875 131 12492.60 103.53 54734.07 88888.00 2014-05-11 11:51:29.000 131 12492.60 103.55 54734.10 88888.00 2014-05-11 11:51:29.125 131 12492.67 103.58 54734.15 88888.00 2014-05-11 11:51:29.250 131 12492.70 103.55 54734.15 88888.00 2014-05-11 11:51:29.375 131 12492.77 103.55 54734.10 88888.00 2014-05-11 11:51:29.500 131 12492.83 103.58 54734.10 88888.00 2014-05-11 11:51:29.625 131 12492.80 103.53 54734.12 88888.00 2014-05-11 11:51:29.750 131 12492.80 103.58 54734.15 88888.00 2014-05-11 11:51:29.875 131 12492.85 103.58 54734.10 88888.00 2014-05-11 11:51:30.000 131 12492.88 103.55 54734.07 88888.00 2014-05-11 11:51:30.125 131 12492.85 103.53 54734.05 88888.00 2014-05-11 11:51:30.250 131 12492.88 103.53 54734.07 88888.00 2014-05-11 11:51:30.375 131 12492.98 103.53 54734.10 88888.00 2014-05-11 11:51:30.500 131 12492.95 103.50 54734.10 88888.00 2014-05-11 11:51:30.625 131 12492.88 103.53 54734.10 88888.00 2014-05-11 11:51:30.750 131 12492.90 103.50 54734.10 88888.00 2014-05-11 11:51:30.875 131 12492.92 103.53 54734.10 88888.00 2014-05-11 11:51:31.000 131 12492.95 103.53 54734.07 88888.00 2014-05-11 11:51:31.125 131 12493.00 103.53 54734.10 88888.00 2014-05-11 11:51:31.250 131 12493.05 103.50 54734.10 88888.00 2014-05-11 11:51:31.375 131 12493.10 103.50 54734.10 88888.00 2014-05-11 11:51:31.500 131 12493.12 103.47 54734.10 88888.00 2014-05-11 11:51:31.625 131 12493.12 103.47 54734.07 88888.00 2014-05-11 11:51:31.750 131 12493.12 103.47 54734.07 88888.00 2014-05-11 11:51:31.875 131 12493.20 103.53 54734.12 88888.00 2014-05-11 11:51:32.000 131 12493.20 103.55 54734.10 88888.00 2014-05-11 11:51:32.125 131 12493.08 103.53 54734.10 88888.00 2014-05-11 11:51:32.250 131 12493.00 103.40 54734.10 88888.00 2014-05-11 11:51:32.375 131 12493.00 103.40 54734.07 88888.00 2014-05-11 11:51:32.500 131 12493.05 103.42 54734.12 88888.00 2014-05-11 11:51:32.625 131 12493.05 103.42 54734.10 88888.00 2014-05-11 11:51:32.750 131 12493.00 103.38 54734.05 88888.00 2014-05-11 11:51:32.875 131 12493.00 103.40 54734.05 88888.00 2014-05-11 11:51:33.000 131 12493.00 103.35 54734.05 88888.00 2014-05-11 11:51:33.125 131 12493.05 103.33 54734.07 88888.00 2014-05-11 11:51:33.250 131 12493.05 103.28 54734.05 88888.00 2014-05-11 11:51:33.375 131 12493.08 103.28 54734.07 88888.00 2014-05-11 11:51:33.500 131 12493.10 103.30 54734.12 88888.00 2014-05-11 11:51:33.625 131 12493.12 103.30 54734.15 88888.00 2014-05-11 11:51:33.750 131 12493.10 103.28 54734.12 88888.00 2014-05-11 11:51:33.875 131 12493.08 103.25 54734.07 88888.00 2014-05-11 11:51:34.000 131 12493.05 103.25 54734.10 88888.00 2014-05-11 11:51:34.125 131 12493.05 103.25 54734.12 88888.00 2014-05-11 11:51:34.250 131 12493.00 103.22 54734.15 88888.00 2014-05-11 11:51:34.375 131 12493.00 103.20 54734.15 88888.00 2014-05-11 11:51:34.500 131 12493.00 103.20 54734.15 88888.00 2014-05-11 11:51:34.625 131 12493.02 103.20 54734.15 88888.00 2014-05-11 11:51:34.750 131 12493.02 103.17 54734.12 88888.00 2014-05-11 11:51:34.875 131 12493.05 103.20 54734.15 88888.00 2014-05-11 11:51:35.000 131 12493.00 103.20 54734.18 88888.00 2014-05-11 11:51:35.125 131 12493.00 103.20 54734.18 88888.00 2014-05-11 11:51:35.250 131 12493.02 103.20 54734.18 88888.00 2014-05-11 11:51:35.375 131 12493.05 103.20 54734.18 88888.00 2014-05-11 11:51:35.500 131 12493.00 103.20 54734.15 88888.00 2014-05-11 11:51:35.625 131 12492.95 103.20 54734.18 88888.00 2014-05-11 11:51:35.750 131 12492.95 103.22 54734.20 88888.00 2014-05-11 11:51:35.875 131 12492.98 103.20 54734.18 88888.00 2014-05-11 11:51:36.000 131 12492.98 103.20 54734.18 88888.00 2014-05-11 11:51:36.125 131 12492.95 103.20 54734.20 88888.00 2014-05-11 11:51:36.250 131 12492.90 103.20 54734.22 88888.00 2014-05-11 11:51:36.375 131 12492.95 103.17 54734.20 88888.00 2014-05-11 11:51:36.500 131 12492.95 103.12 54734.18 88888.00 2014-05-11 11:51:36.625 131 12492.92 103.12 54734.18 88888.00 2014-05-11 11:51:36.750 131 12493.00 103.17 54734.20 88888.00 2014-05-11 11:51:36.875 131 12493.05 103.20 54734.22 88888.00 2014-05-11 11:51:37.000 131 12493.00 103.17 54734.20 88888.00 2014-05-11 11:51:37.125 131 12492.98 103.20 54734.20 88888.00 2014-05-11 11:51:37.250 131 12493.02 103.17 54734.25 88888.00 2014-05-11 11:51:37.375 131 12493.10 103.22 54734.28 88888.00 2014-05-11 11:51:37.500 131 12493.05 103.22 54734.28 88888.00 2014-05-11 11:51:37.625 131 12493.08 103.20 54734.22 88888.00 2014-05-11 11:51:37.750 131 12493.10 103.20 54734.25 88888.00 2014-05-11 11:51:37.875 131 12493.08 103.17 54734.22 88888.00 2014-05-11 11:51:38.000 131 12493.05 103.15 54734.22 88888.00 2014-05-11 11:51:38.125 131 12493.05 103.17 54734.22 88888.00 2014-05-11 11:51:38.250 131 12493.10 103.15 54734.20 88888.00 2014-05-11 11:51:38.375 131 12493.10 103.15 54734.22 88888.00 2014-05-11 11:51:38.500 131 12493.08 103.10 54734.25 88888.00 2014-05-11 11:51:38.625 131 12493.08 103.10 54734.25 88888.00 2014-05-11 11:51:38.750 131 12493.00 103.10 54734.30 88888.00 2014-05-11 11:51:38.875 131 12492.95 103.10 54734.28 88888.00 2014-05-11 11:51:39.000 131 12492.98 103.08 54734.28 88888.00 2014-05-11 11:51:39.125 131 12492.98 103.05 54734.25 88888.00 2014-05-11 11:51:39.250 131 12492.98 103.00 54734.28 88888.00 2014-05-11 11:51:39.375 131 12493.00 102.97 54734.28 88888.00 2014-05-11 11:51:39.500 131 12492.92 102.97 54734.30 88888.00 2014-05-11 11:51:39.625 131 12492.85 102.95 54734.30 88888.00 2014-05-11 11:51:39.750 131 12492.88 102.90 54734.30 88888.00 2014-05-11 11:51:39.875 131 12492.90 102.85 54734.30 88888.00 2014-05-11 11:51:40.000 131 12492.92 102.83 54734.30 88888.00 2014-05-11 11:51:40.125 131 12492.92 102.80 54734.32 88888.00 2014-05-11 11:51:40.250 131 12492.85 102.75 54734.32 88888.00 2014-05-11 11:51:40.375 131 12492.88 102.75 54734.35 88888.00 2014-05-11 11:51:40.500 131 12492.85 102.72 54734.35 88888.00 2014-05-11 11:51:40.625 131 12492.85 102.70 54734.35 88888.00 2014-05-11 11:51:40.750 131 12492.85 102.65 54734.35 88888.00 2014-05-11 11:51:40.875 131 12492.85 102.60 54734.38 88888.00 2014-05-11 11:51:41.000 131 12492.83 102.55 54734.38 88888.00 2014-05-11 11:51:41.125 131 12492.83 102.55 54734.38 88888.00 2014-05-11 11:51:41.250 131 12492.85 102.50 54734.38 88888.00 2014-05-11 11:51:41.375 131 12492.85 102.45 54734.38 88888.00 2014-05-11 11:51:41.500 131 12492.88 102.42 54734.38 88888.00 2014-05-11 11:51:41.625 131 12492.83 102.40 54734.38 88888.00 2014-05-11 11:51:41.750 131 12492.80 102.38 54734.35 88888.00 2014-05-11 11:51:41.875 131 12492.77 102.35 54734.35 88888.00 2014-05-11 11:51:42.000 131 12492.83 102.35 54734.35 88888.00 2014-05-11 11:51:42.125 131 12492.88 102.35 54734.38 88888.00 2014-05-11 11:51:42.250 131 12492.92 102.30 54734.38 88888.00 2014-05-11 11:51:42.375 131 12493.00 102.25 54734.38 88888.00 2014-05-11 11:51:42.500 131 12492.98 102.25 54734.38 88888.00 2014-05-11 11:51:42.625 131 12492.98 102.22 54734.38 88888.00 2014-05-11 11:51:42.750 131 12493.02 102.17 54734.38 88888.00 2014-05-11 11:51:42.875 131 12493.05 102.15 54734.35 88888.00 2014-05-11 11:51:43.000 131 12493.05 102.12 54734.35 88888.00 2014-05-11 11:51:43.125 131 12493.10 102.10 54734.35 88888.00 2014-05-11 11:51:43.250 131 12493.10 102.08 54734.40 88888.00 2014-05-11 11:51:43.375 131 12493.15 102.10 54734.40 88888.00 2014-05-11 11:51:43.500 131 12493.23 102.08 54734.38 88888.00 2014-05-11 11:51:43.625 131 12493.25 102.03 54734.35 88888.00 2014-05-11 11:51:43.750 131 12493.27 102.00 54734.38 88888.00 2014-05-11 11:51:43.875 131 12493.30 102.03 54734.40 88888.00 2014-05-11 11:51:44.000 131 12493.27 102.00 54734.35 88888.00 2014-05-11 11:51:44.125 131 12493.23 102.00 54734.38 88888.00 2014-05-11 11:51:44.250 131 12493.25 102.00 54734.35 88888.00 2014-05-11 11:51:44.375 131 12493.30 101.97 54734.35 88888.00 2014-05-11 11:51:44.500 131 12493.35 101.97 54734.32 88888.00 2014-05-11 11:51:44.625 131 12493.38 101.97 54734.35 88888.00 2014-05-11 11:51:44.750 131 12493.42 101.92 54734.35 88888.00 2014-05-11 11:51:44.875 131 12493.48 101.90 54734.35 88888.00 2014-05-11 11:51:45.000 131 12493.48 101.88 54734.35 88888.00 2014-05-11 11:51:45.125 131 12493.52 101.88 54734.40 88888.00 2014-05-11 11:51:45.250 131 12493.52 101.85 54734.38 88888.00 2014-05-11 11:51:45.375 131 12493.58 101.85 54734.35 88888.00 2014-05-11 11:51:45.500 131 12493.52 101.88 54734.32 88888.00 2014-05-11 11:51:45.625 131 12493.50 101.88 54734.35 88888.00 2014-05-11 11:51:45.750 131 12493.55 101.83 54734.35 88888.00 2014-05-11 11:51:45.875 131 12493.60 101.80 54734.35 88888.00 2014-05-11 11:51:46.000 131 12493.65 101.80 54734.32 88888.00 2014-05-11 11:51:46.125 131 12493.65 101.83 54734.38 88888.00 2014-05-11 11:51:46.250 131 12493.62 101.83 54734.38 88888.00 2014-05-11 11:51:46.375 131 12493.60 101.83 54734.38 88888.00 2014-05-11 11:51:46.500 131 12493.58 101.85 54734.40 88888.00 2014-05-11 11:51:46.625 131 12493.58 101.85 54734.40 88888.00 2014-05-11 11:51:46.750 131 12493.55 101.85 54734.38 88888.00 2014-05-11 11:51:46.875 131 12493.52 101.88 54734.38 88888.00 2014-05-11 11:51:47.000 131 12493.52 101.92 54734.38 88888.00 2014-05-11 11:51:47.125 131 12493.52 101.95 54734.40 88888.00 2014-05-11 11:51:47.250 131 12493.45 101.92 54734.40 88888.00 2014-05-11 11:51:47.375 131 12493.42 101.88 54734.38 88888.00 2014-05-11 11:51:47.500 131 12493.48 101.92 54734.40 88888.00 2014-05-11 11:51:47.625 131 12493.50 101.92 54734.40 88888.00 2014-05-11 11:51:47.750 131 12493.45 101.95 54734.40 88888.00 2014-05-11 11:51:47.875 131 12493.45 102.00 54734.40 88888.00 2014-05-11 11:51:48.000 131 12493.42 102.00 54734.40 88888.00 2014-05-11 11:51:48.125 131 12493.38 102.03 54734.43 88888.00 2014-05-11 11:51:48.250 131 12493.35 102.05 54734.43 88888.00 2014-05-11 11:51:48.375 131 12493.40 102.08 54734.45 88888.00 2014-05-11 11:51:48.500 131 12493.38 102.10 54734.47 88888.00 2014-05-11 11:51:48.625 131 12493.33 102.08 54734.45 88888.00 2014-05-11 11:51:48.750 131 12493.30 102.05 54734.45 88888.00 2014-05-11 11:51:48.875 131 12493.35 102.08 54734.45 88888.00 2014-05-11 11:51:49.000 131 12493.30 102.10 54734.45 88888.00 2014-05-11 11:51:49.125 131 12493.17 102.12 54734.43 88888.00 2014-05-11 11:51:49.250 131 12493.15 102.12 54734.47 88888.00 2014-05-11 11:51:49.375 131 12493.23 102.17 54734.47 88888.00 2014-05-11 11:51:49.500 131 12493.20 102.17 54734.47 88888.00 2014-05-11 11:51:49.625 131 12493.15 102.17 54734.50 88888.00 2014-05-11 11:51:49.750 131 12493.15 102.20 54734.53 88888.00 2014-05-11 11:51:49.875 131 12493.12 102.20 54734.53 88888.00 2014-05-11 11:51:50.000 131 12493.02 102.17 54734.50 88888.00 2014-05-11 11:51:50.125 131 12493.00 102.17 54734.53 88888.00 2014-05-11 11:51:50.250 131 12492.98 102.17 54734.53 88888.00 2014-05-11 11:51:50.375 131 12492.92 102.20 54734.55 88888.00 2014-05-11 11:51:50.500 131 12492.90 102.25 54734.55 88888.00 2014-05-11 11:51:50.625 131 12492.88 102.28 54734.57 88888.00 2014-05-11 11:51:50.750 131 12492.80 102.28 54734.57 88888.00 2014-05-11 11:51:50.875 131 12492.77 102.25 54734.55 88888.00 2014-05-11 11:51:51.000 131 12492.77 102.22 54734.53 88888.00 2014-05-11 11:51:51.125 131 12492.75 102.25 54734.55 88888.00 2014-05-11 11:51:51.250 131 12492.67 102.22 54734.57 88888.00 2014-05-11 11:51:51.375 131 12492.70 102.25 54734.55 88888.00 2014-05-11 11:51:51.500 131 12492.67 102.28 54734.55 88888.00 2014-05-11 11:51:51.625 131 12492.67 102.30 54734.55 88888.00 2014-05-11 11:51:51.750 131 12492.62 102.33 54734.57 88888.00 2014-05-11 11:51:51.875 131 12492.65 102.35 54734.57 88888.00 2014-05-11 11:51:52.000 131 12492.65 102.35 54734.60 88888.00 2014-05-11 11:51:52.125 131 12492.62 102.35 54734.60 88888.00 2014-05-11 11:51:52.250 131 12492.58 102.35 54734.60 88888.00 2014-05-11 11:51:52.375 131 12492.58 102.40 54734.60 88888.00 2014-05-11 11:51:52.500 131 12492.55 102.40 54734.62 88888.00 2014-05-11 11:51:52.625 131 12492.58 102.42 54734.60 88888.00 2014-05-11 11:51:52.750 131 12492.62 102.45 54734.62 88888.00 2014-05-11 11:51:52.875 131 12492.58 102.47 54734.62 88888.00 2014-05-11 11:51:53.000 131 12492.60 102.50 54734.62 88888.00 2014-05-11 11:51:53.125 131 12492.58 102.50 54734.65 88888.00 2014-05-11 11:51:53.250 131 12492.50 102.47 54734.65 88888.00 2014-05-11 11:51:53.375 131 12492.45 102.53 54734.62 88888.00 2014-05-11 11:51:53.500 131 12492.40 102.53 54734.65 88888.00 2014-05-11 11:51:53.625 131 12492.48 102.58 54734.65 88888.00 2014-05-11 11:51:53.750 131 12492.55 102.58 54734.65 88888.00 2014-05-11 11:51:53.875 131 12492.55 102.60 54734.60 88888.00 2014-05-11 11:51:54.000 131 12492.50 102.62 54734.60 88888.00 2014-05-11 11:51:54.125 131 12492.48 102.65 54734.62 88888.00 2014-05-11 11:51:54.250 131 12492.45 102.65 54734.62 88888.00 2014-05-11 11:51:54.375 131 12492.52 102.67 54734.65 88888.00 2014-05-11 11:51:54.500 131 12492.48 102.70 54734.60 88888.00 2014-05-11 11:51:54.625 131 12492.38 102.72 54734.57 88888.00 2014-05-11 11:51:54.750 131 12492.40 102.72 54734.60 88888.00 2014-05-11 11:51:54.875 131 12492.48 102.78 54734.57 88888.00 2014-05-11 11:51:55.000 131 12492.48 102.80 54734.60 88888.00 2014-05-11 11:51:55.125 131 12492.45 102.80 54734.60 88888.00 2014-05-11 11:51:55.250 131 12492.45 102.80 54734.62 88888.00 2014-05-11 11:51:55.375 131 12492.52 102.85 54734.62 88888.00 2014-05-11 11:51:55.500 131 12492.50 102.85 54734.60 88888.00 2014-05-11 11:51:55.625 131 12492.42 102.85 54734.62 88888.00 2014-05-11 11:51:55.750 131 12492.45 102.88 54734.62 88888.00 2014-05-11 11:51:55.875 131 12492.50 102.85 54734.62 88888.00 2014-05-11 11:51:56.000 131 12492.48 102.88 54734.57 88888.00 2014-05-11 11:51:56.125 131 12492.55 102.90 54734.55 88888.00 2014-05-11 11:51:56.250 131 12492.62 102.85 54734.55 88888.00 2014-05-11 11:51:56.375 131 12492.62 102.88 54734.53 88888.00 2014-05-11 11:51:56.500 131 12492.58 102.90 54734.53 88888.00 2014-05-11 11:51:56.625 131 12492.67 102.92 54734.55 88888.00 2014-05-11 11:51:56.750 131 12492.73 102.95 54734.53 88888.00 2014-05-11 11:51:56.875 131 12492.70 102.92 54734.50 88888.00 2014-05-11 11:51:57.000 131 12492.73 102.95 54734.53 88888.00 2014-05-11 11:51:57.125 131 12492.77 102.97 54734.55 88888.00 2014-05-11 11:51:57.250 131 12492.77 103.00 54734.55 88888.00 2014-05-11 11:51:57.375 131 12492.83 103.03 54734.55 88888.00 2014-05-11 11:51:57.500 131 12492.80 102.97 54734.53 88888.00 2014-05-11 11:51:57.625 131 12492.80 102.97 54734.50 88888.00 2014-05-11 11:51:57.750 131 12492.85 103.00 54734.50 88888.00 2014-05-11 11:51:57.875 131 12492.88 103.03 54734.47 88888.00 2014-05-11 11:51:58.000 131 12492.98 102.97 54734.45 88888.00 2014-05-11 11:51:58.125 131 12493.00 102.97 54734.45 88888.00 2014-05-11 11:51:58.250 131 12492.98 102.97 54734.45 88888.00 2014-05-11 11:51:58.375 131 12493.00 102.97 54734.45 88888.00 2014-05-11 11:51:58.500 131 12493.02 102.97 54734.45 88888.00 2014-05-11 11:51:58.625 131 12493.08 102.97 54734.47 88888.00 2014-05-11 11:51:58.750 131 12493.12 103.03 54734.45 88888.00 2014-05-11 11:51:58.875 131 12493.10 103.00 54734.43 88888.00 2014-05-11 11:51:59.000 131 12493.12 102.97 54734.43 88888.00 2014-05-11 11:51:59.125 131 12493.12 102.97 54734.47 88888.00 2014-05-11 11:51:59.250 131 12493.10 103.00 54734.47 88888.00 2014-05-11 11:51:59.375 131 12493.23 103.00 54734.45 88888.00 2014-05-11 11:51:59.500 131 12493.27 102.97 54734.45 88888.00 2014-05-11 11:51:59.625 131 12493.33 102.95 54734.43 88888.00 2014-05-11 11:51:59.750 131 12493.35 102.97 54734.45 88888.00 2014-05-11 11:51:59.875 131 12493.40 102.97 54734.45 88888.00 2014-05-11 11:52:00.000 131 12493.38 103.00 54734.40 88888.00 2014-05-11 11:52:00.125 131 12493.40 103.03 54734.45 88888.00 2014-05-11 11:52:00.250 131 12493.48 103.00 54734.43 88888.00 2014-05-11 11:52:00.375 131 12493.45 102.97 54734.40 88888.00 2014-05-11 11:52:00.500 131 12493.45 103.00 54734.40 88888.00 2014-05-11 11:52:00.625 131 12493.42 103.05 54734.40 88888.00 2014-05-11 11:52:00.750 131 12493.45 103.08 54734.43 88888.00 2014-05-11 11:52:00.875 131 12493.50 103.05 54734.43 88888.00 2014-05-11 11:52:01.000 131 12493.50 103.08 54734.40 88888.00 2014-05-11 11:52:01.125 131 12493.48 103.10 54734.43 88888.00 2014-05-11 11:52:01.250 131 12493.42 103.12 54734.43 88888.00 2014-05-11 11:52:01.375 131 12493.45 103.15 54734.38 88888.00 2014-05-11 11:52:01.500 131 12493.45 103.15 54734.40 88888.00 2014-05-11 11:52:01.625 131 12493.45 103.22 54734.40 88888.00 2014-05-11 11:52:01.750 131 12493.48 103.33 54734.40 88888.00 2014-05-11 11:52:01.875 131 12493.50 103.38 54734.43 88888.00 2014-05-11 11:52:02.000 131 12493.50 103.38 54734.43 88888.00 2014-05-11 11:52:02.125 131 12493.45 103.42 54734.43 88888.00 2014-05-11 11:52:02.250 131 12493.38 103.47 54734.40 88888.00 2014-05-11 11:52:02.375 131 12493.38 103.47 54734.40 88888.00 2014-05-11 11:52:02.500 131 12493.40 103.50 54734.40 88888.00 2014-05-11 11:52:02.625 131 12493.40 103.53 54734.40 88888.00 2014-05-11 11:52:02.750 131 12493.38 103.60 54734.43 88888.00 2014-05-11 11:52:02.875 131 12493.38 103.62 54734.45 88888.00 2014-05-11 11:52:03.000 131 12493.38 103.62 54734.43 88888.00 2014-05-11 11:52:03.125 131 12493.35 103.67 54734.45 88888.00 2014-05-11 11:52:03.250 131 12493.30 103.72 54734.43 88888.00 2014-05-11 11:52:03.375 131 12493.23 103.75 54734.43 88888.00 2014-05-11 11:52:03.500 131 12493.15 103.78 54734.43 88888.00 2014-05-11 11:52:03.625 131 12493.20 103.80 54734.43 88888.00 2014-05-11 11:52:03.750 131 12493.23 103.80 54734.43 88888.00 2014-05-11 11:52:03.875 131 12493.27 103.83 54734.43 88888.00 2014-05-11 11:52:04.000 131 12493.25 103.85 54734.43 88888.00 2014-05-11 11:52:04.125 131 12493.25 103.88 54734.43 88888.00 2014-05-11 11:52:04.250 131 12493.20 103.88 54734.43 88888.00 2014-05-11 11:52:04.375 131 12493.20 103.95 54734.43 88888.00 2014-05-11 11:52:04.500 131 12493.20 103.95 54734.43 88888.00 2014-05-11 11:52:04.625 131 12493.20 103.95 54734.43 88888.00 2014-05-11 11:52:04.750 131 12493.20 103.97 54734.45 88888.00 2014-05-11 11:52:04.875 131 12493.25 104.03 54734.40 88888.00 2014-05-11 11:52:05.000 131 12493.35 104.03 54734.43 88888.00 2014-05-11 11:52:05.125 131 12493.30 104.05 54734.43 88888.00 2014-05-11 11:52:05.250 131 12493.20 104.05 54734.43 88888.00 2014-05-11 11:52:05.375 131 12493.08 104.08 54734.40 88888.00 2014-05-11 11:52:05.500 131 12493.10 104.08 54734.40 88888.00 2014-05-11 11:52:05.625 131 12493.23 104.08 54734.40 88888.00 2014-05-11 11:52:05.750 131 12493.25 104.05 54734.40 88888.00 2014-05-11 11:52:05.875 131 12493.15 104.08 54734.43 88888.00 2014-05-11 11:52:06.000 131 12493.15 104.10 54734.45 88888.00 2014-05-11 11:52:06.125 131 12493.10 104.08 54734.45 88888.00 2014-05-11 11:52:06.250 131 12493.08 104.03 54734.45 88888.00 2014-05-11 11:52:06.375 131 12493.12 104.05 54734.43 88888.00 2014-05-11 11:52:06.500 131 12493.12 104.05 54734.45 88888.00 2014-05-11 11:52:06.625 131 12493.05 104.03 54734.45 88888.00 2014-05-11 11:52:06.750 131 12493.00 104.00 54734.40 88888.00 2014-05-11 11:52:06.875 131 12492.98 104.03 54734.45 88888.00 2014-05-11 11:52:07.000 131 12493.00 104.08 54734.45 88888.00 2014-05-11 11:52:07.125 131 12493.00 104.05 54734.45 88888.00 2014-05-11 11:52:07.250 131 12492.90 104.03 54734.47 88888.00 2014-05-11 11:52:07.375 131 12492.90 104.03 54734.50 88888.00 2014-05-11 11:52:07.500 131 12492.90 104.00 54734.50 88888.00 2014-05-11 11:52:07.625 131 12492.90 103.97 54734.50 88888.00 2014-05-11 11:52:07.750 131 12492.88 104.00 54734.50 88888.00 2014-05-11 11:52:07.875 131 12492.85 104.00 54734.50 88888.00 2014-05-11 11:52:08.000 131 12492.83 104.00 54734.53 88888.00 2014-05-11 11:52:08.125 131 12492.80 104.00 54734.55 88888.00 2014-05-11 11:52:08.250 131 12492.75 103.97 54734.55 88888.00 2014-05-11 11:52:08.375 131 12492.80 103.95 54734.50 88888.00 2014-05-11 11:52:08.500 131 12492.77 103.95 54734.53 88888.00 2014-05-11 11:52:08.625 131 12492.75 103.92 54734.53 88888.00 2014-05-11 11:52:08.750 131 12492.73 103.90 54734.53 88888.00 2014-05-11 11:52:08.875 131 12492.67 103.85 54734.55 88888.00 2014-05-11 11:52:09.000 131 12492.65 103.88 54734.55 88888.00 2014-05-11 11:52:09.125 131 12492.67 103.88 54734.53 88888.00 2014-05-11 11:52:09.250 131 12492.75 103.85 54734.53 88888.00 2014-05-11 11:52:09.375 131 12492.77 103.85 54734.55 88888.00 2014-05-11 11:52:09.500 131 12492.80 103.85 54734.55 88888.00 2014-05-11 11:52:09.625 131 12492.75 103.83 54734.53 88888.00 2014-05-11 11:52:09.750 131 12492.73 103.80 54734.55 88888.00 2014-05-11 11:52:09.875 131 12492.67 103.80 54734.53 88888.00 2014-05-11 11:52:10.000 131 12492.67 103.75 54734.50 88888.00 2014-05-11 11:52:10.125 131 12492.77 103.78 54734.53 88888.00 2014-05-11 11:52:10.250 131 12492.75 103.75 54734.55 88888.00 2014-05-11 11:52:10.375 131 12492.75 103.72 54734.55 88888.00 2014-05-11 11:52:10.500 131 12492.73 103.75 54734.55 88888.00 2014-05-11 11:52:10.625 131 12492.75 103.75 54734.55 88888.00 2014-05-11 11:52:10.750 131 12492.75 103.75 54734.55 88888.00 2014-05-11 11:52:10.875 131 12492.75 103.75 54734.57 88888.00 2014-05-11 11:52:11.000 131 12492.73 103.75 54734.55 88888.00 2014-05-11 11:52:11.125 131 12492.75 103.72 54734.55 88888.00 2014-05-11 11:52:11.250 131 12492.73 103.62 54734.55 88888.00 2014-05-11 11:52:11.375 131 12492.70 103.65 54734.57 88888.00 2014-05-11 11:52:11.500 131 12492.65 103.62 54734.60 88888.00 2014-05-11 11:52:11.625 131 12492.70 103.62 54734.57 88888.00 2014-05-11 11:52:11.750 131 12492.62 103.65 54734.57 88888.00 2014-05-11 11:52:11.875 131 12492.58 103.62 54734.57 88888.00 2014-05-11 11:52:12.000 131 12492.62 103.55 54734.55 88888.00 2014-05-11 11:52:12.125 131 12492.60 103.50 54734.57 88888.00 2014-05-11 11:52:12.250 131 12492.58 103.55 54734.57 88888.00 2014-05-11 11:52:12.375 131 12492.58 103.55 54734.57 88888.00 2014-05-11 11:52:12.500 131 12492.58 103.53 54734.57 88888.00 2014-05-11 11:52:12.625 131 12492.50 103.45 54734.55 88888.00 2014-05-11 11:52:12.750 131 12492.48 103.42 54734.60 88888.00 2014-05-11 11:52:12.875 131 12492.50 103.50 54734.60 88888.00 2014-05-11 11:52:13.000 131 12492.55 103.50 54734.60 88888.00 2014-05-11 11:52:13.125 131 12492.55 103.45 54734.62 88888.00 2014-05-11 11:52:13.250 131 12492.48 103.38 54734.60 88888.00 2014-05-11 11:52:13.375 131 12492.48 103.40 54734.57 88888.00 2014-05-11 11:52:13.500 131 12492.48 103.40 54734.57 88888.00 2014-05-11 11:52:13.625 131 12492.50 103.38 54734.60 88888.00 2014-05-11 11:52:13.750 131 12492.60 103.38 54734.60 88888.00 2014-05-11 11:52:13.875 131 12492.58 103.35 54734.62 88888.00 2014-05-11 11:52:14.000 131 12492.55 103.38 54734.65 88888.00 2014-05-11 11:52:14.125 131 12492.55 103.40 54734.62 88888.00 2014-05-11 11:52:14.250 131 12492.48 103.38 54734.60 88888.00 2014-05-11 11:52:14.375 131 12492.50 103.35 54734.57 88888.00 2014-05-11 11:52:14.500 131 12492.48 103.40 54734.57 88888.00 2014-05-11 11:52:14.625 131 12492.45 103.40 54734.57 88888.00 2014-05-11 11:52:14.750 131 12492.48 103.42 54734.55 88888.00 2014-05-11 11:52:14.875 131 12492.45 103.40 54734.57 88888.00 2014-05-11 11:52:15.000 131 12492.38 103.42 54734.57 88888.00 2014-05-11 11:52:15.125 131 12492.33 103.42 54734.57 88888.00 2014-05-11 11:52:15.250 131 12492.27 103.47 54734.60 88888.00 2014-05-11 11:52:15.375 131 12492.27 103.47 54734.60 88888.00 2014-05-11 11:52:15.500 131 12492.33 103.47 54734.55 88888.00 2014-05-11 11:52:15.625 131 12492.38 103.55 54734.55 88888.00 2014-05-11 11:52:15.750 131 12492.33 103.60 54734.55 88888.00 2014-05-11 11:52:15.875 131 12492.33 103.60 54734.55 88888.00 2014-05-11 11:52:16.000 131 12492.30 103.60 54734.55 88888.00 2014-05-11 11:52:16.125 131 12492.35 103.62 54734.57 88888.00 2014-05-11 11:52:16.250 131 12492.35 103.62 54734.57 88888.00 2014-05-11 11:52:16.375 131 12492.33 103.62 54734.60 88888.00 2014-05-11 11:52:16.500 131 12492.25 103.65 54734.55 88888.00 2014-05-11 11:52:16.625 131 12492.27 103.70 54734.57 88888.00 2014-05-11 11:52:16.750 131 12492.30 103.75 54734.57 88888.00 2014-05-11 11:52:16.875 131 12492.23 103.75 54734.57 88888.00 2014-05-11 11:52:17.000 131 12492.27 103.75 54734.55 88888.00 2014-05-11 11:52:17.125 131 12492.25 103.80 54734.57 88888.00 2014-05-11 11:52:17.250 131 12492.23 103.85 54734.57 88888.00 2014-05-11 11:52:17.375 131 12492.23 103.88 54734.55 88888.00 2014-05-11 11:52:17.500 131 12492.23 103.90 54734.55 88888.00 2014-05-11 11:52:17.625 131 12492.25 103.95 54734.55 88888.00 2014-05-11 11:52:17.750 131 12492.35 103.95 54734.55 88888.00 2014-05-11 11:52:17.875 131 12492.40 103.97 54734.50 88888.00 2014-05-11 11:52:18.000 131 12492.40 104.03 54734.50 88888.00 2014-05-11 11:52:18.125 131 12492.40 104.05 54734.50 88888.00 2014-05-11 11:52:18.250 131 12492.38 104.08 54734.53 88888.00 2014-05-11 11:52:18.375 131 12492.42 104.15 54734.47 88888.00 2014-05-11 11:52:18.500 131 12492.50 104.17 54734.50 88888.00 2014-05-11 11:52:18.625 131 12492.58 104.25 54734.47 88888.00 2014-05-11 11:52:18.750 131 12492.58 104.30 54734.45 88888.00 2014-05-11 11:52:18.875 131 12492.62 104.28 54734.43 88888.00 2014-05-11 11:52:19.000 131 12492.60 104.30 54734.40 88888.00 2014-05-11 11:52:19.125 131 12492.73 104.40 54734.43 88888.00 2014-05-11 11:52:19.250 131 12492.67 104.42 54734.40 88888.00 2014-05-11 11:52:19.375 131 12492.73 104.45 54734.40 88888.00 2014-05-11 11:52:19.500 131 12492.80 104.50 54734.40 88888.00 2014-05-11 11:52:19.625 131 12492.90 104.58 54734.40 88888.00 2014-05-11 11:52:19.750 131 12492.95 104.62 54734.35 88888.00 2014-05-11 11:52:19.875 131 12493.00 104.62 54734.30 88888.00 2014-05-11 11:52:20.000 131 12493.02 104.67 54734.32 88888.00 2014-05-11 11:52:20.125 131 12493.05 104.72 54734.32 88888.00 2014-05-11 11:52:20.250 131 12493.05 104.80 54734.30 88888.00 2014-05-11 11:52:20.375 131 12493.05 104.83 54734.28 88888.00 2014-05-11 11:52:20.500 131 12493.08 104.85 54734.28 88888.00 2014-05-11 11:52:20.625 131 12493.17 104.92 54734.28 88888.00 2014-05-11 11:52:20.750 131 12493.15 104.97 54734.25 88888.00 2014-05-11 11:52:20.875 131 12493.15 105.03 54734.25 88888.00 2014-05-11 11:52:21.000 131 12493.23 105.10 54734.25 88888.00 2014-05-11 11:52:21.125 131 12493.27 105.12 54734.22 88888.00 2014-05-11 11:52:21.250 131 12493.33 105.20 54734.22 88888.00 2014-05-11 11:52:21.375 131 12493.33 105.30 54734.22 88888.00 2014-05-11 11:52:21.500 131 12493.30 105.33 54734.20 88888.00 2014-05-11 11:52:21.625 131 12493.33 105.40 54734.20 88888.00 2014-05-11 11:52:21.750 131 12493.33 105.45 54734.18 88888.00 2014-05-11 11:52:21.875 131 12493.33 105.50 54734.15 88888.00 2014-05-11 11:52:22.000 131 12493.25 105.53 54734.12 88888.00 2014-05-11 11:52:22.125 131 12493.35 105.60 54734.15 88888.00 2014-05-11 11:52:22.250 131 12493.42 105.67 54734.18 88888.00 2014-05-11 11:52:22.375 131 12493.45 105.75 54734.18 88888.00 2014-05-11 11:52:22.500 131 12493.45 105.80 54734.12 88888.00 2014-05-11 11:52:22.625 131 12493.40 105.88 54734.12 88888.00 2014-05-11 11:52:22.750 131 12493.40 105.92 54734.10 88888.00 2014-05-11 11:52:22.875 131 12493.45 105.97 54734.10 88888.00 2014-05-11 11:52:23.000 131 12493.52 106.05 54734.07 88888.00 2014-05-11 11:52:23.125 131 12493.55 106.10 54734.10 88888.00 2014-05-11 11:52:23.250 131 12493.52 106.15 54734.10 88888.00 2014-05-11 11:52:23.375 131 12493.52 106.17 54734.07 88888.00 2014-05-11 11:52:23.500 131 12493.48 106.22 54734.05 88888.00 2014-05-11 11:52:23.625 131 12493.40 106.28 54734.05 88888.00 2014-05-11 11:52:23.750 131 12493.42 106.33 54734.05 88888.00 2014-05-11 11:52:23.875 131 12493.40 106.33 54734.05 88888.00 2014-05-11 11:52:24.000 131 12493.45 106.38 54734.03 88888.00 2014-05-11 11:52:24.125 131 12493.52 106.42 54734.05 88888.00 2014-05-11 11:52:24.250 131 12493.50 106.47 54734.05 88888.00 2014-05-11 11:52:24.375 131 12493.52 106.47 54734.03 88888.00 2014-05-11 11:52:24.500 131 12493.50 106.47 54734.03 88888.00 2014-05-11 11:52:24.625 131 12493.50 106.55 54734.03 88888.00 2014-05-11 11:52:24.750 131 12493.58 106.62 54734.03 88888.00 2014-05-11 11:52:24.875 131 12493.58 106.65 54734.05 88888.00 2014-05-11 11:52:25.000 131 12493.55 106.67 54734.03 88888.00 2014-05-11 11:52:25.125 131 12493.52 106.70 54734.03 88888.00 2014-05-11 11:52:25.250 131 12493.55 106.70 54734.03 88888.00 2014-05-11 11:52:25.375 131 12493.62 106.72 54734.05 88888.00 2014-05-11 11:52:25.500 131 12493.67 106.78 54734.05 88888.00 2014-05-11 11:52:25.625 131 12493.62 106.78 54734.03 88888.00 2014-05-11 11:52:25.750 131 12493.62 106.80 54734.03 88888.00 2014-05-11 11:52:25.875 131 12493.52 106.83 54734.05 88888.00 2014-05-11 11:52:26.000 131 12493.55 106.83 54734.00 88888.00 2014-05-11 11:52:26.125 131 12493.58 106.83 54734.03 88888.00 2014-05-11 11:52:26.250 131 12493.62 106.88 54734.05 88888.00 2014-05-11 11:52:26.375 131 12493.62 106.88 54734.00 88888.00 2014-05-11 11:52:26.500 131 12493.62 106.90 54734.00 88888.00 2014-05-11 11:52:26.625 131 12493.55 106.90 54734.03 88888.00 2014-05-11 11:52:26.750 131 12493.58 106.90 54734.05 88888.00 2014-05-11 11:52:26.875 131 12493.58 106.88 54734.05 88888.00 2014-05-11 11:52:27.000 131 12493.65 106.88 54734.05 88888.00 2014-05-11 11:52:27.125 131 12493.60 106.92 54734.07 88888.00 2014-05-11 11:52:27.250 131 12493.55 106.92 54734.10 88888.00 2014-05-11 11:52:27.375 131 12493.58 106.90 54734.10 88888.00 2014-05-11 11:52:27.500 131 12493.58 106.88 54734.12 88888.00 2014-05-11 11:52:27.625 131 12493.58 106.90 54734.12 88888.00 2014-05-11 11:52:27.750 131 12493.60 106.88 54734.12 88888.00 2014-05-11 11:52:27.875 131 12493.55 106.92 54734.15 88888.00 2014-05-11 11:52:28.000 131 12493.55 106.95 54734.15 88888.00 2014-05-11 11:52:28.125 131 12493.52 106.92 54734.15 88888.00 2014-05-11 11:52:28.250 131 12493.48 106.88 54734.15 88888.00 2014-05-11 11:52:28.375 131 12493.55 106.88 54734.15 88888.00 2014-05-11 11:52:28.500 131 12493.52 106.90 54734.18 88888.00 2014-05-11 11:52:28.625 131 12493.52 106.90 54734.18 88888.00 2014-05-11 11:52:28.750 131 12493.52 106.88 54734.20 88888.00 2014-05-11 11:52:28.875 131 12493.50 106.83 54734.18 88888.00 2014-05-11 11:52:29.000 131 12493.52 106.80 54734.18 88888.00 2014-05-11 11:52:29.125 131 12493.52 106.83 54734.20 88888.00 2014-05-11 11:52:29.250 131 12493.48 106.80 54734.22 88888.00 2014-05-11 11:52:29.375 131 12493.50 106.83 54734.28 88888.00 2014-05-11 11:52:29.500 131 12493.50 106.80 54734.28 88888.00 2014-05-11 11:52:29.625 131 12493.38 106.75 54734.28 88888.00 2014-05-11 11:52:29.750 131 12493.30 106.75 54734.28 88888.00 2014-05-11 11:52:29.875 131 12493.40 106.75 54734.28 88888.00 2014-05-11 11:52:30.000 131 12493.50 106.75 54734.30 88888.00 2014-05-11 11:52:30.125 131 12493.48 106.70 54734.30 88888.00 2014-05-11 11:52:30.250 131 12493.40 106.62 54734.32 88888.00 2014-05-11 11:52:30.375 131 12493.42 106.65 54734.35 88888.00 2014-05-11 11:52:30.500 131 12493.48 106.62 54734.35 88888.00 2014-05-11 11:52:30.625 131 12493.40 106.58 54734.38 88888.00 2014-05-11 11:52:30.750 131 12493.40 106.53 54734.40 88888.00 2014-05-11 11:52:30.875 131 12493.45 106.53 54734.40 88888.00 2014-05-11 11:52:31.000 131 12493.48 106.50 54734.38 88888.00 2014-05-11 11:52:31.125 131 12493.45 106.50 54734.38 88888.00 2014-05-11 11:52:31.250 131 12493.42 106.42 54734.43 88888.00 2014-05-11 11:52:31.375 131 12493.45 106.40 54734.40 88888.00 2014-05-11 11:52:31.500 131 12493.45 106.38 54734.43 88888.00 2014-05-11 11:52:31.625 131 12493.50 106.33 54734.47 88888.00 2014-05-11 11:52:31.750 131 12493.52 106.28 54734.47 88888.00 2014-05-11 11:52:31.875 131 12493.50 106.25 54734.45 88888.00 2014-05-11 11:52:32.000 131 12493.48 106.20 54734.45 88888.00 2014-05-11 11:52:32.125 131 12493.50 106.15 54734.50 88888.00 2014-05-11 11:52:32.250 131 12493.48 106.12 54734.50 88888.00 2014-05-11 11:52:32.375 131 12493.55 106.10 54734.50 88888.00 2014-05-11 11:52:32.500 131 12493.50 106.08 54734.50 88888.00 2014-05-11 11:52:32.625 131 12493.52 106.05 54734.50 88888.00 2014-05-11 11:52:32.750 131 12493.55 106.03 54734.50 88888.00 2014-05-11 11:52:32.875 131 12493.65 106.05 54734.47 88888.00 2014-05-11 11:52:33.000 131 12493.70 106.05 54734.47 88888.00 2014-05-11 11:52:33.125 131 12493.67 106.00 54734.53 88888.00 2014-05-11 11:52:33.250 131 12493.62 105.97 54734.55 88888.00 2014-05-11 11:52:33.375 131 12493.70 105.97 54734.57 88888.00 2014-05-11 11:52:33.500 131 12493.70 105.95 54734.55 88888.00 2014-05-11 11:52:33.625 131 12493.70 105.92 54734.57 88888.00 2014-05-11 11:52:33.750 131 12493.75 105.92 54734.57 88888.00 2014-05-11 11:52:33.875 131 12493.80 105.90 54734.57 88888.00 2014-05-11 11:52:34.000 131 12493.83 105.90 54734.60 88888.00 2014-05-11 11:52:34.125 131 12493.77 105.88 54734.60 88888.00 2014-05-11 11:52:34.250 131 12493.75 105.83 54734.62 88888.00 2014-05-11 11:52:34.375 131 12493.70 105.83 54734.62 88888.00 2014-05-11 11:52:34.500 131 12493.75 105.80 54734.62 88888.00 2014-05-11 11:52:34.625 131 12493.77 105.80 54734.65 88888.00 2014-05-11 11:52:34.750 131 12493.75 105.78 54734.65 88888.00 2014-05-11 11:52:34.875 131 12493.75 105.78 54734.65 88888.00 2014-05-11 11:52:35.000 131 12493.70 105.70 54734.62 88888.00 2014-05-11 11:52:35.125 131 12493.70 105.70 54734.68 88888.00 2014-05-11 11:52:35.250 131 12493.73 105.67 54734.70 88888.00 2014-05-11 11:52:35.375 131 12493.83 105.60 54734.70 88888.00 2014-05-11 11:52:35.500 131 12493.88 105.58 54734.70 88888.00 2014-05-11 11:52:35.625 131 12493.90 105.55 54734.68 88888.00 2014-05-11 11:52:35.750 131 12493.88 105.53 54734.68 88888.00 2014-05-11 11:52:35.875 131 12493.85 105.50 54734.70 88888.00 2014-05-11 11:52:36.000 131 12493.85 105.50 54734.70 88888.00 2014-05-11 11:52:36.125 131 12493.90 105.45 54734.72 88888.00 2014-05-11 11:52:36.250 131 12493.85 105.40 54734.72 88888.00 2014-05-11 11:52:36.375 131 12493.90 105.40 54734.72 88888.00 2014-05-11 11:52:36.500 131 12493.90 105.38 54734.72 88888.00 2014-05-11 11:52:36.625 131 12493.92 105.38 54734.78 88888.00 2014-05-11 11:52:36.750 131 12493.88 105.38 54734.80 88888.00 2014-05-11 11:52:36.875 131 12493.90 105.30 54734.78 88888.00 2014-05-11 11:52:37.000 131 12493.98 105.25 54734.75 88888.00 2014-05-11 11:52:37.125 131 12493.90 105.22 54734.80 88888.00 2014-05-11 11:52:37.250 131 12493.88 105.22 54734.88 88888.00 2014-05-11 11:52:37.375 131 12493.92 105.22 54734.85 88888.00 2014-05-11 11:52:37.500 131 12493.92 105.17 54734.85 88888.00 2014-05-11 11:52:37.625 131 12493.92 105.12 54734.85 88888.00 2014-05-11 11:52:37.750 131 12493.95 105.12 54734.85 88888.00 2014-05-11 11:52:37.875 131 12493.95 105.10 54734.88 88888.00 2014-05-11 11:52:38.000 131 12494.00 105.05 54734.88 88888.00 2014-05-11 11:52:38.125 131 12494.00 105.05 54734.93 88888.00 2014-05-11 11:52:38.250 131 12493.92 105.03 54734.97 88888.00 2014-05-11 11:52:38.375 131 12493.98 105.00 54734.95 88888.00 2014-05-11 11:52:38.500 131 12493.95 104.92 54734.90 88888.00 2014-05-11 11:52:38.625 131 12493.92 104.95 54734.93 88888.00 2014-05-11 11:52:38.750 131 12493.98 104.97 54734.93 88888.00 2014-05-11 11:52:38.875 131 12493.95 104.97 54734.93 88888.00 2014-05-11 11:52:39.000 131 12493.95 104.95 54734.93 88888.00 2014-05-11 11:52:39.125 131 12493.98 104.95 54734.93 88888.00 2014-05-11 11:52:39.250 131 12493.90 104.92 54734.93 88888.00 2014-05-11 11:52:39.375 131 12493.92 104.90 54734.97 88888.00 2014-05-11 11:52:39.500 131 12493.98 104.97 54734.97 88888.00 2014-05-11 11:52:39.625 131 12494.02 105.00 54735.00 88888.00 2014-05-11 11:52:39.750 131 12494.08 105.03 54735.03 88888.00 2014-05-11 11:52:39.875 131 12494.08 105.00 54735.05 88888.00 2014-05-11 11:52:40.000 131 12494.00 105.03 54735.00 88888.00 2014-05-11 11:52:40.125 131 12493.98 105.08 54735.00 88888.00 2014-05-11 11:52:40.250 131 12494.05 105.08 54735.03 88888.00 2014-05-11 11:52:40.375 131 12494.10 105.10 54735.05 88888.00 2014-05-11 11:52:40.500 131 12494.05 105.12 54735.05 88888.00 2014-05-11 11:52:40.625 131 12494.05 105.15 54735.05 88888.00 2014-05-11 11:52:40.750 131 12494.10 105.17 54735.03 88888.00 2014-05-11 11:52:40.875 131 12494.05 105.15 54735.03 88888.00 2014-05-11 11:52:41.000 131 12494.00 105.17 54735.03 88888.00 2014-05-11 11:52:41.125 131 12494.00 105.20 54735.05 88888.00 2014-05-11 11:52:41.250 131 12494.00 105.22 54735.10 88888.00 2014-05-11 11:52:41.375 131 12494.05 105.22 54735.10 88888.00 2014-05-11 11:52:41.500 131 12494.05 105.25 54735.07 88888.00 2014-05-11 11:52:41.625 131 12494.08 105.25 54735.07 88888.00 2014-05-11 11:52:41.750 131 12494.08 105.30 54735.07 88888.00 2014-05-11 11:52:41.875 131 12494.05 105.33 54735.10 88888.00 2014-05-11 11:52:42.000 131 12494.02 105.28 54735.10 88888.00 2014-05-11 11:52:42.125 131 12494.05 105.30 54735.07 88888.00 2014-05-11 11:52:42.250 131 12494.08 105.35 54735.12 88888.00 2014-05-11 11:52:42.375 131 12494.10 105.40 54735.12 88888.00 2014-05-11 11:52:42.500 131 12494.10 105.40 54735.18 88888.00 2014-05-11 11:52:42.625 131 12494.12 105.40 54735.15 88888.00 2014-05-11 11:52:42.750 131 12494.15 105.42 54735.15 88888.00 2014-05-11 11:52:42.875 131 12494.12 105.45 54735.15 88888.00 2014-05-11 11:52:43.000 131 12494.12 105.45 54735.15 88888.00 2014-05-11 11:52:43.125 131 12494.20 105.50 54735.15 88888.00 2014-05-11 11:52:43.250 131 12494.23 105.53 54735.15 88888.00 2014-05-11 11:52:43.375 131 12494.27 105.53 54735.18 88888.00 2014-05-11 11:52:43.500 131 12494.25 105.50 54735.15 88888.00 2014-05-11 11:52:43.625 131 12494.30 105.50 54735.15 88888.00 2014-05-11 11:52:43.750 131 12494.35 105.58 54735.15 88888.00 2014-05-11 11:52:43.875 131 12494.42 105.58 54735.18 88888.00 2014-05-11 11:52:44.000 131 12494.42 105.60 54735.18 88888.00 2014-05-11 11:52:44.125 131 12494.48 105.65 54735.20 88888.00 2014-05-11 11:52:44.250 131 12494.48 105.67 54735.20 88888.00 2014-05-11 11:52:44.375 131 12494.55 105.65 54735.20 88888.00 2014-05-11 11:52:44.500 131 12494.62 105.67 54735.20 88888.00 2014-05-11 11:52:44.625 131 12494.65 105.67 54735.20 88888.00 2014-05-11 11:52:44.750 131 12494.65 105.65 54735.18 88888.00 2014-05-11 11:52:44.875 131 12494.73 105.65 54735.18 88888.00 2014-05-11 11:52:45.000 131 12494.75 105.70 54735.18 88888.00 2014-05-11 11:52:45.125 131 12494.77 105.72 54735.22 88888.00 2014-05-11 11:52:45.250 131 12494.77 105.70 54735.22 88888.00 2014-05-11 11:52:45.375 131 12494.85 105.70 54735.20 88888.00 2014-05-11 11:52:45.500 131 12494.85 105.72 54735.20 88888.00 2014-05-11 11:52:45.625 131 12494.90 105.70 54735.20 88888.00 2014-05-11 11:52:45.750 131 12494.95 105.67 54735.22 88888.00 2014-05-11 11:52:45.875 131 12494.92 105.67 54735.20 88888.00 2014-05-11 11:52:46.000 131 12494.98 105.67 54735.22 88888.00 2014-05-11 11:52:46.125 131 12494.98 105.70 54735.20 88888.00 2014-05-11 11:52:46.250 131 12494.98 105.65 54735.18 88888.00 2014-05-11 11:52:46.375 131 12495.05 105.65 54735.20 88888.00 2014-05-11 11:52:46.500 131 12495.10 105.67 54735.22 88888.00 2014-05-11 11:52:46.625 131 12495.08 105.67 54735.22 88888.00 2014-05-11 11:52:46.750 131 12495.10 105.65 54735.25 88888.00 2014-05-11 11:52:46.875 131 12495.15 105.65 54735.28 88888.00 2014-05-11 11:52:47.000 131 12495.15 105.62 54735.30 88888.00 2014-05-11 11:52:47.125 131 12495.15 105.60 54735.30 88888.00 2014-05-11 11:52:47.250 131 12495.10 105.58 54735.28 88888.00 2014-05-11 11:52:47.375 131 12495.12 105.60 54735.28 88888.00 2014-05-11 11:52:47.500 131 12495.15 105.58 54735.28 88888.00 2014-05-11 11:52:47.625 131 12495.25 105.58 54735.30 88888.00 2014-05-11 11:52:47.750 131 12495.27 105.55 54735.30 88888.00 2014-05-11 11:52:47.875 131 12495.25 105.55 54735.35 88888.00 2014-05-11 11:52:48.000 131 12495.25 105.50 54735.35 88888.00 2014-05-11 11:52:48.125 131 12495.25 105.47 54735.38 88888.00 2014-05-11 11:52:48.250 131 12495.30 105.45 54735.38 88888.00 2014-05-11 11:52:48.375 131 12495.42 105.50 54735.40 88888.00 2014-05-11 11:52:48.500 131 12495.40 105.47 54735.40 88888.00 2014-05-11 11:52:48.625 131 12495.38 105.42 54735.38 88888.00 2014-05-11 11:52:48.750 131 12495.38 105.38 54735.43 88888.00 2014-05-11 11:52:48.875 131 12495.48 105.35 54735.43 88888.00 2014-05-11 11:52:49.000 131 12495.48 105.33 54735.43 88888.00 2014-05-11 11:52:49.125 131 12495.45 105.30 54735.45 88888.00 2014-05-11 11:52:49.250 131 12495.48 105.28 54735.47 88888.00 2014-05-11 11:52:49.375 131 12495.50 105.28 54735.47 88888.00 2014-05-11 11:52:49.500 131 12495.48 105.25 54735.50 88888.00 2014-05-11 11:52:49.625 131 12495.42 105.17 54735.53 88888.00 2014-05-11 11:52:49.750 131 12495.45 105.20 54735.53 88888.00 2014-05-11 11:52:49.875 131 12495.50 105.17 54735.57 88888.00 2014-05-11 11:52:50.000 131 12495.50 105.15 54735.57 88888.00 2014-05-11 11:52:50.125 131 12495.48 105.15 54735.60 88888.00 2014-05-11 11:52:50.250 131 12495.48 105.17 54735.65 88888.00 2014-05-11 11:52:50.375 131 12495.48 105.12 54735.60 88888.00 2014-05-11 11:52:50.500 131 12495.45 105.12 54735.68 88888.00 2014-05-11 11:52:50.625 131 12495.50 105.15 54735.70 88888.00 2014-05-11 11:52:50.750 131 12495.55 105.15 54735.68 88888.00 2014-05-11 11:52:50.875 131 12495.58 105.15 54735.70 88888.00 2014-05-11 11:52:51.000 131 12495.60 105.12 54735.70 88888.00 2014-05-11 11:52:51.125 131 12495.55 105.10 54735.70 88888.00 2014-05-11 11:52:51.250 131 12495.40 105.05 54735.65 88888.00 2014-05-11 11:52:51.375 131 12495.48 105.08 54735.68 88888.00 2014-05-11 11:52:51.500 131 12495.58 105.05 54735.70 88888.00 2014-05-11 11:52:51.625 131 12495.62 105.03 54735.72 88888.00 2014-05-11 11:52:51.750 131 12495.67 104.97 54735.72 88888.00 2014-05-11 11:52:51.875 131 12495.67 104.92 54735.75 88888.00 2014-05-11 11:52:52.000 131 12495.65 104.95 54735.75 88888.00 2014-05-11 11:52:52.125 131 12495.65 104.92 54735.75 88888.00 2014-05-11 11:52:52.250 131 12495.67 104.88 54735.72 88888.00 2014-05-11 11:52:52.375 131 12495.73 104.83 54735.72 88888.00 2014-05-11 11:52:52.500 131 12495.62 104.80 54735.75 88888.00 2014-05-11 11:52:52.625 131 12495.58 104.83 54735.80 88888.00 2014-05-11 11:52:52.750 131 12495.70 104.83 54735.82 88888.00 2014-05-11 11:52:52.875 131 12495.80 104.78 54735.80 88888.00 2014-05-11 11:52:53.000 131 12495.80 104.75 54735.80 88888.00 2014-05-11 11:52:53.125 131 12495.85 104.78 54735.88 88888.00 2014-05-11 11:52:53.250 131 12495.85 104.72 54735.85 88888.00 2014-05-11 11:52:53.375 131 12495.90 104.67 54735.85 88888.00 2014-05-11 11:52:53.500 131 12495.85 104.62 54735.88 88888.00 2014-05-11 11:52:53.625 131 12495.85 104.60 54735.90 88888.00 2014-05-11 11:52:53.750 131 12495.90 104.62 54735.93 88888.00 2014-05-11 11:52:53.875 131 12495.90 104.62 54735.93 88888.00 2014-05-11 11:52:54.000 131 12495.98 104.58 54735.93 88888.00 2014-05-11 11:52:54.125 131 12495.98 104.55 54735.93 88888.00 2014-05-11 11:52:54.250 131 12495.92 104.53 54735.95 88888.00 2014-05-11 11:52:54.375 131 12496.02 104.50 54735.97 88888.00 2014-05-11 11:52:54.500 131 12496.08 104.50 54735.97 88888.00 2014-05-11 11:52:54.625 131 12496.08 104.45 54735.97 88888.00 2014-05-11 11:52:54.750 131 12496.08 104.45 54735.97 88888.00 2014-05-11 11:52:54.875 131 12496.05 104.42 54735.93 88888.00 2014-05-11 11:52:55.000 131 12496.05 104.38 54735.93 88888.00 2014-05-11 11:52:55.125 131 12496.08 104.40 54735.95 88888.00 2014-05-11 11:52:55.250 131 12496.08 104.40 54736.00 88888.00 2014-05-11 11:52:55.375 131 12496.08 104.42 54736.03 88888.00 2014-05-11 11:52:55.500 131 12496.08 104.42 54736.03 88888.00 2014-05-11 11:52:55.625 131 12496.10 104.40 54736.00 88888.00 2014-05-11 11:52:55.750 131 12496.10 104.45 54736.03 88888.00 2014-05-11 11:52:55.875 131 12496.05 104.45 54736.05 88888.00 2014-05-11 11:52:56.000 131 12496.02 104.40 54736.07 88888.00 2014-05-11 11:52:56.125 131 12496.02 104.40 54736.07 88888.00 2014-05-11 11:52:56.250 131 12496.02 104.45 54736.10 88888.00 2014-05-11 11:52:56.375 131 12496.00 104.50 54736.10 88888.00 2014-05-11 11:52:56.500 131 12496.00 104.53 54736.12 88888.00 2014-05-11 11:52:56.625 131 12496.02 104.55 54736.15 88888.00 2014-05-11 11:52:56.750 131 12495.98 104.55 54736.15 88888.00 2014-05-11 11:52:56.875 131 12495.92 104.53 54736.15 88888.00 2014-05-11 11:52:57.000 131 12495.95 104.53 54736.15 88888.00 2014-05-11 11:52:57.125 131 12496.05 104.60 54736.15 88888.00 2014-05-11 11:52:57.250 131 12496.02 104.62 54736.20 88888.00 2014-05-11 11:52:57.375 131 12495.95 104.65 54736.22 88888.00 2014-05-11 11:52:57.500 131 12495.98 104.65 54736.28 88888.00 2014-05-11 11:52:57.625 131 12495.98 104.67 54736.28 88888.00 2014-05-11 11:52:57.750 131 12495.92 104.65 54736.30 88888.00 2014-05-11 11:52:57.875 131 12495.88 104.62 54736.30 88888.00 2014-05-11 11:52:58.000 131 12495.85 104.62 54736.28 88888.00 2014-05-11 11:52:58.125 131 12495.75 104.62 54736.30 88888.00 2014-05-11 11:52:58.250 131 12495.65 104.60 54736.30 88888.00 2014-05-11 11:52:58.375 131 12495.70 104.67 54736.32 88888.00 2014-05-11 11:52:58.500 131 12495.75 104.67 54736.35 88888.00 2014-05-11 11:52:58.625 131 12495.77 104.65 54736.32 88888.00 2014-05-11 11:52:58.750 131 12495.80 104.60 54736.35 88888.00 2014-05-11 11:52:58.875 131 12495.80 104.58 54736.35 88888.00 2014-05-11 11:52:59.000 131 12495.83 104.60 54736.38 88888.00 2014-05-11 11:52:59.125 131 12495.88 104.62 54736.38 88888.00 2014-05-11 11:52:59.250 131 12495.83 104.65 54736.38 88888.00 2014-05-11 11:52:59.375 131 12495.90 104.65 54736.35 88888.00 2014-05-11 11:52:59.500 131 12495.88 104.67 54736.38 88888.00 2014-05-11 11:52:59.625 131 12495.85 104.70 54736.38 88888.00 2014-05-11 11:52:59.750 131 12495.80 104.70 54736.43 88888.00 2014-05-11 11:52:59.875 131 12495.88 104.67 54736.40 88888.00 2014-05-11 11:53:00.000 131 12495.88 104.62 54736.38 88888.00 2014-05-11 11:53:00.125 131 12495.80 104.58 54736.38 88888.00 2014-05-11 11:53:00.250 131 12495.80 104.62 54736.40 88888.00 2014-05-11 11:53:00.375 131 12495.88 104.62 54736.43 88888.00 2014-05-11 11:53:00.500 131 12495.83 104.60 54736.43 88888.00 2014-05-11 11:53:00.625 131 12495.73 104.58 54736.45 88888.00 2014-05-11 11:53:00.750 131 12495.70 104.60 54736.47 88888.00 2014-05-11 11:53:00.875 131 12495.73 104.60 54736.53 88888.00 2014-05-11 11:53:01.000 131 12495.70 104.60 54736.50 88888.00 2014-05-11 11:53:01.125 131 12495.70 104.58 54736.50 88888.00 2014-05-11 11:53:01.250 131 12495.60 104.58 54736.50 88888.00 2014-05-11 11:53:01.375 131 12495.60 104.62 54736.53 88888.00 2014-05-11 11:53:01.500 131 12495.65 104.65 54736.55 88888.00 2014-05-11 11:53:01.625 131 12495.65 104.65 54736.55 88888.00 2014-05-11 11:53:01.750 131 12495.58 104.67 54736.55 88888.00 2014-05-11 11:53:01.875 131 12495.60 104.67 54736.53 88888.00 2014-05-11 11:53:02.000 131 12495.65 104.70 54736.55 88888.00 2014-05-11 11:53:02.125 131 12495.65 104.75 54736.57 88888.00 2014-05-11 11:53:02.250 131 12495.58 104.78 54736.57 88888.00 2014-05-11 11:53:02.375 131 12495.55 104.75 54736.57 88888.00 2014-05-11 11:53:02.500 131 12495.55 104.78 54736.57 88888.00 2014-05-11 11:53:02.625 131 12495.45 104.80 54736.60 88888.00 2014-05-11 11:53:02.750 131 12495.38 104.78 54736.57 88888.00 2014-05-11 11:53:02.875 131 12495.50 104.80 54736.57 88888.00 2014-05-11 11:53:03.000 131 12495.60 104.83 54736.57 88888.00 2014-05-11 11:53:03.125 131 12495.58 104.80 54736.60 88888.00 2014-05-11 11:53:03.250 131 12495.48 104.80 54736.62 88888.00 2014-05-11 11:53:03.375 131 12495.52 104.85 54736.60 88888.00 2014-05-11 11:53:03.500 131 12495.50 104.85 54736.60 88888.00 2014-05-11 11:53:03.625 131 12495.45 104.85 54736.62 88888.00 2014-05-11 11:53:03.750 131 12495.40 104.90 54736.62 88888.00 2014-05-11 11:53:03.875 131 12495.40 104.92 54736.68 88888.00 2014-05-11 11:53:04.000 131 12495.40 104.95 54736.68 88888.00 2014-05-11 11:53:04.125 131 12495.42 104.95 54736.65 88888.00 2014-05-11 11:53:04.250 131 12495.38 104.92 54736.65 88888.00 2014-05-11 11:53:04.375 131 12495.35 104.92 54736.62 88888.00 2014-05-11 11:53:04.500 131 12495.38 105.00 54736.68 88888.00 2014-05-11 11:53:04.625 131 12495.42 105.00 54736.68 88888.00 2014-05-11 11:53:04.750 131 12495.42 105.03 54736.68 88888.00 2014-05-11 11:53:04.875 131 12495.45 105.05 54736.72 88888.00 2014-05-11 11:53:05.000 131 12495.45 105.10 54736.72 88888.00 2014-05-11 11:53:05.125 131 12495.42 105.12 54736.72 88888.00 2014-05-11 11:53:05.250 131 12495.38 105.15 54736.75 88888.00 2014-05-11 11:53:05.375 131 12495.40 105.17 54736.75 88888.00 2014-05-11 11:53:05.500 131 12495.40 105.25 54736.78 88888.00 2014-05-11 11:53:05.625 131 12495.38 105.28 54736.75 88888.00 2014-05-11 11:53:05.750 131 12495.27 105.30 54736.72 88888.00 2014-05-11 11:53:05.875 131 12495.25 105.28 54736.70 88888.00 2014-05-11 11:53:06.000 131 12495.33 105.35 54736.70 88888.00 2014-05-11 11:53:06.125 131 12495.33 105.42 54736.75 88888.00 2014-05-11 11:53:06.250 131 12495.27 105.47 54736.75 88888.00 2014-05-11 11:53:06.375 131 12495.30 105.55 54736.78 88888.00 2014-05-11 11:53:06.500 131 12495.27 105.58 54736.78 88888.00 2014-05-11 11:53:06.625 131 12495.23 105.58 54736.75 88888.00 2014-05-11 11:53:06.750 131 12495.23 105.60 54736.78 88888.00 2014-05-11 11:53:06.875 131 12495.23 105.65 54736.78 88888.00 2014-05-11 11:53:07.000 131 12495.20 105.65 54736.75 88888.00 2014-05-11 11:53:07.125 131 12495.20 105.70 54736.80 88888.00 2014-05-11 11:53:07.250 131 12495.17 105.70 54736.80 88888.00 2014-05-11 11:53:07.375 131 12495.15 105.70 54736.80 88888.00 2014-05-11 11:53:07.500 131 12495.15 105.70 54736.78 88888.00 2014-05-11 11:53:07.625 131 12495.15 105.78 54736.80 88888.00 2014-05-11 11:53:07.750 131 12495.10 105.78 54736.80 88888.00 2014-05-11 11:53:07.875 131 12495.08 105.80 54736.85 88888.00 2014-05-11 11:53:08.000 131 12495.08 105.80 54736.85 88888.00 2014-05-11 11:53:08.125 131 12495.12 105.80 54736.85 88888.00 2014-05-11 11:53:08.250 131 12495.12 105.80 54736.82 88888.00 2014-05-11 11:53:08.375 131 12495.12 105.85 54736.82 88888.00 2014-05-11 11:53:08.500 131 12495.12 105.88 54736.85 88888.00 2014-05-11 11:53:08.625 131 12495.12 105.88 54736.85 88888.00 2014-05-11 11:53:08.750 131 12495.12 105.85 54736.85 88888.00 2014-05-11 11:53:08.875 131 12495.08 105.85 54736.82 88888.00 2014-05-11 11:53:09.000 131 12495.02 105.88 54736.82 88888.00 2014-05-11 11:53:09.125 131 12495.00 105.90 54736.85 88888.00 2014-05-11 11:53:09.250 131 12495.00 105.90 54736.85 88888.00 2014-05-11 11:53:09.375 131 12495.02 105.90 54736.82 88888.00 2014-05-11 11:53:09.500 131 12495.02 105.90 54736.85 88888.00 2014-05-11 11:53:09.625 131 12495.00 105.90 54736.88 88888.00 2014-05-11 11:53:09.750 131 12495.05 105.88 54736.85 88888.00 2014-05-11 11:53:09.875 131 12495.12 105.92 54736.85 88888.00 2014-05-11 11:53:10.000 131 12495.10 105.92 54736.85 88888.00 2014-05-11 11:53:10.125 131 12495.12 105.95 54736.88 88888.00 2014-05-11 11:53:10.250 131 12495.15 105.90 54736.88 88888.00 2014-05-11 11:53:10.375 131 12495.20 105.92 54736.88 88888.00 2014-05-11 11:53:10.500 131 12495.20 105.95 54736.93 88888.00 2014-05-11 11:53:10.625 131 12495.17 105.90 54736.95 88888.00 2014-05-11 11:53:10.750 131 12495.12 105.85 54736.90 88888.00 2014-05-11 11:53:10.875 131 12495.12 105.88 54736.90 88888.00 2014-05-11 11:53:11.000 131 12495.20 105.90 54736.90 88888.00 2014-05-11 11:53:11.125 131 12495.27 105.90 54736.93 88888.00 2014-05-11 11:53:11.250 131 12495.23 105.83 54736.93 88888.00 2014-05-11 11:53:11.375 131 12495.17 105.83 54736.93 88888.00 2014-05-11 11:53:11.500 131 12495.17 105.83 54736.93 88888.00 2014-05-11 11:53:11.625 131 12495.20 105.83 54736.90 88888.00 2014-05-11 11:53:11.750 131 12495.20 105.78 54736.88 88888.00 2014-05-11 11:53:11.875 131 12495.23 105.80 54736.88 88888.00 2014-05-11 11:53:12.000 131 12495.25 105.78 54736.93 88888.00 2014-05-11 11:53:12.125 131 12495.23 105.80 54736.93 88888.00 2014-05-11 11:53:12.250 131 12495.20 105.78 54736.93 88888.00 2014-05-11 11:53:12.375 131 12495.23 105.80 54736.90 88888.00 2014-05-11 11:53:12.500 131 12495.25 105.80 54736.93 88888.00 2014-05-11 11:53:12.625 131 12495.27 105.80 54736.95 88888.00 2014-05-11 11:53:12.750 131 12495.25 105.75 54736.93 88888.00 2014-05-11 11:53:12.875 131 12495.25 105.75 54736.95 88888.00 2014-05-11 11:53:13.000 131 12495.30 105.72 54736.97 88888.00 2014-05-11 11:53:13.125 131 12495.40 105.72 54736.95 88888.00 2014-05-11 11:53:13.250 131 12495.42 105.70 54736.90 88888.00 2014-05-11 11:53:13.375 131 12495.42 105.72 54736.90 88888.00 2014-05-11 11:53:13.500 131 12495.42 105.70 54736.88 88888.00 2014-05-11 11:53:13.625 131 12495.42 105.67 54736.90 88888.00 2014-05-11 11:53:13.750 131 12495.50 105.67 54736.90 88888.00 2014-05-11 11:53:13.875 131 12495.48 105.67 54736.93 88888.00 2014-05-11 11:53:14.000 131 12495.52 105.65 54736.93 88888.00 2014-05-11 11:53:14.125 131 12495.55 105.65 54736.90 88888.00 2014-05-11 11:53:14.250 131 12495.52 105.65 54736.95 88888.00 2014-05-11 11:53:14.375 131 12495.55 105.62 54736.95 88888.00 2014-05-11 11:53:14.500 131 12495.60 105.62 54736.95 88888.00 2014-05-11 11:53:14.625 131 12495.70 105.65 54736.95 88888.00 2014-05-11 11:53:14.750 131 12495.83 105.65 54736.95 88888.00 2014-05-11 11:53:14.875 131 12495.85 105.65 54736.93 88888.00 2014-05-11 11:53:15.000 131 12495.90 105.65 54736.93 88888.00 2014-05-11 11:53:15.125 131 12495.88 105.62 54736.93 88888.00 2014-05-11 11:53:15.250 131 12495.85 105.60 54736.97 88888.00 2014-05-11 11:53:15.375 131 12495.90 105.62 54736.93 88888.00 2014-05-11 11:53:15.500 131 12495.92 105.62 54736.90 88888.00 2014-05-11 11:53:15.625 131 12496.00 105.62 54736.88 88888.00 2014-05-11 11:53:15.750 131 12496.00 105.67 54736.88 88888.00 2014-05-11 11:53:15.875 131 12495.95 105.70 54736.90 88888.00 2014-05-11 11:53:16.000 131 12495.98 105.67 54736.90 88888.00 2014-05-11 11:53:16.125 131 12496.00 105.70 54736.95 88888.00 2014-05-11 11:53:16.250 131 12496.05 105.72 54736.93 88888.00 2014-05-11 11:53:16.375 131 12496.08 105.75 54736.95 88888.00 2014-05-11 11:53:16.500 131 12496.00 105.78 54736.95 88888.00 2014-05-11 11:53:16.625 131 12495.98 105.80 54736.95 88888.00 2014-05-11 11:53:16.750 131 12496.08 105.83 54736.93 88888.00 2014-05-11 11:53:16.875 131 12496.10 105.80 54736.93 88888.00 2014-05-11 11:53:17.000 131 12496.12 105.83 54736.95 88888.00 2014-05-11 11:53:17.125 131 12496.12 105.85 54736.93 88888.00 2014-05-11 11:53:17.250 131 12496.02 105.85 54736.95 88888.00 2014-05-11 11:53:17.375 131 12496.02 105.88 54736.95 88888.00 2014-05-11 11:53:17.500 131 12496.05 105.88 54736.97 88888.00 2014-05-11 11:53:17.625 131 12496.05 105.92 54736.95 88888.00 2014-05-11 11:53:17.750 131 12496.05 105.92 54736.95 88888.00 2014-05-11 11:53:17.875 131 12496.02 105.95 54736.95 88888.00 2014-05-11 11:53:18.000 131 12495.98 105.97 54736.95 88888.00 2014-05-11 11:53:18.125 131 12495.95 106.03 54736.97 88888.00 2014-05-11 11:53:18.250 131 12495.90 106.03 54737.00 88888.00 2014-05-11 11:53:18.375 131 12495.88 106.03 54736.97 88888.00 2014-05-11 11:53:18.500 131 12495.83 106.00 54736.97 88888.00 2014-05-11 11:53:18.625 131 12495.90 106.00 54737.03 88888.00 2014-05-11 11:53:18.750 131 12495.92 106.03 54737.05 88888.00 2014-05-11 11:53:18.875 131 12495.92 106.00 54737.03 88888.00 2014-05-11 11:53:19.000 131 12495.98 105.97 54737.03 88888.00 2014-05-11 11:53:19.125 131 12495.95 106.00 54737.03 88888.00 2014-05-11 11:53:19.250 131 12495.90 105.95 54737.05 88888.00 2014-05-11 11:53:19.375 131 12495.90 105.90 54737.05 88888.00 2014-05-11 11:53:19.500 131 12495.83 105.88 54737.05 88888.00 2014-05-11 11:53:19.625 131 12495.88 105.88 54737.05 88888.00 2014-05-11 11:53:19.750 131 12495.90 105.92 54737.07 88888.00 2014-05-11 11:53:19.875 131 12495.95 105.92 54737.07 88888.00 2014-05-11 11:53:20.000 131 12495.98 105.85 54737.03 88888.00 2014-05-11 11:53:20.125 131 12495.95 105.80 54737.07 88888.00 2014-05-11 11:53:20.250 131 12495.85 105.78 54737.07 88888.00 2014-05-11 11:53:20.375 131 12495.88 105.78 54737.07 88888.00 2014-05-11 11:53:20.500 131 12495.88 105.78 54737.10 88888.00 2014-05-11 11:53:20.625 131 12495.85 105.72 54737.07 88888.00 2014-05-11 11:53:20.750 131 12495.85 105.72 54737.05 88888.00 2014-05-11 11:53:20.875 131 12495.85 105.72 54737.05 88888.00 2014-05-11 11:53:21.000 131 12495.88 105.70 54737.03 88888.00 2014-05-11 11:53:21.125 131 12495.90 105.67 54737.05 88888.00 2014-05-11 11:53:21.250 131 12495.90 105.65 54737.07 88888.00 2014-05-11 11:53:21.375 131 12495.92 105.62 54737.10 88888.00 2014-05-11 11:53:21.500 131 12495.92 105.60 54737.10 88888.00 2014-05-11 11:53:21.625 131 12495.92 105.58 54737.12 88888.00 2014-05-11 11:53:21.750 131 12495.92 105.55 54737.10 88888.00 2014-05-11 11:53:21.875 131 12495.92 105.58 54737.12 88888.00 2014-05-11 11:53:22.000 131 12495.95 105.53 54737.15 88888.00 2014-05-11 11:53:22.125 131 12495.95 105.45 54737.15 88888.00 2014-05-11 11:53:22.250 131 12495.98 105.45 54737.18 88888.00 2014-05-11 11:53:22.375 131 12495.98 105.40 54737.12 88888.00 2014-05-11 11:53:22.500 131 12495.98 105.35 54737.12 88888.00 2014-05-11 11:53:22.625 131 12496.02 105.35 54737.15 88888.00 2014-05-11 11:53:22.750 131 12496.05 105.35 54737.18 88888.00 2014-05-11 11:53:22.875 131 12496.02 105.35 54737.18 88888.00 2014-05-11 11:53:23.000 131 12495.98 105.35 54737.18 88888.00 2014-05-11 11:53:23.125 131 12496.00 105.30 54737.15 88888.00 2014-05-11 11:53:23.250 131 12496.00 105.25 54737.18 88888.00 2014-05-11 11:53:23.375 131 12496.00 105.25 54737.18 88888.00 2014-05-11 11:53:23.500 131 12495.95 105.22 54737.15 88888.00 2014-05-11 11:53:23.625 131 12495.98 105.22 54737.15 88888.00 2014-05-11 11:53:23.750 131 12496.00 105.25 54737.18 88888.00 2014-05-11 11:53:23.875 131 12496.05 105.22 54737.18 88888.00 2014-05-11 11:53:24.000 131 12496.08 105.22 54737.20 88888.00 2014-05-11 11:53:24.125 131 12496.08 105.25 54737.22 88888.00 2014-05-11 11:53:24.250 131 12495.98 105.22 54737.25 88888.00 2014-05-11 11:53:24.375 131 12495.98 105.22 54737.20 88888.00 2014-05-11 11:53:24.500 131 12496.02 105.25 54737.20 88888.00 2014-05-11 11:53:24.625 131 12496.08 105.25 54737.20 88888.00 2014-05-11 11:53:24.750 131 12496.12 105.25 54737.22 88888.00 2014-05-11 11:53:24.875 131 12496.20 105.25 54737.20 88888.00 2014-05-11 11:53:25.000 131 12496.17 105.25 54737.20 88888.00 2014-05-11 11:53:25.125 131 12496.17 105.28 54737.20 88888.00 2014-05-11 11:53:25.250 131 12496.10 105.28 54737.20 88888.00 2014-05-11 11:53:25.375 131 12496.10 105.28 54737.22 88888.00 2014-05-11 11:53:25.500 131 12496.02 105.30 54737.22 88888.00 2014-05-11 11:53:25.625 131 12496.00 105.30 54737.20 88888.00 2014-05-11 11:53:25.750 131 12496.05 105.28 54737.20 88888.00 2014-05-11 11:53:25.875 131 12496.10 105.28 54737.20 88888.00 2014-05-11 11:53:26.000 131 12496.12 105.28 54737.22 88888.00 2014-05-11 11:53:26.125 131 12496.08 105.28 54737.25 88888.00 2014-05-11 11:53:26.250 131 12496.00 105.30 54737.25 88888.00 2014-05-11 11:53:26.375 131 12495.98 105.35 54737.22 88888.00 2014-05-11 11:53:26.500 131 12495.98 105.35 54737.22 88888.00 2014-05-11 11:53:26.625 131 12495.95 105.35 54737.22 88888.00 2014-05-11 11:53:26.750 131 12495.95 105.35 54737.20 88888.00 2014-05-11 11:53:26.875 131 12496.00 105.33 54737.22 88888.00 2014-05-11 11:53:27.000 131 12496.00 105.35 54737.22 88888.00 2014-05-11 11:53:27.125 131 12496.00 105.33 54737.25 88888.00 2014-05-11 11:53:27.250 131 12496.02 105.30 54737.25 88888.00 2014-05-11 11:53:27.375 131 12496.10 105.33 54737.25 88888.00 2014-05-11 11:53:27.500 131 12496.08 105.30 54737.28 88888.00 2014-05-11 11:53:27.625 131 12496.02 105.28 54737.25 88888.00 2014-05-11 11:53:27.750 131 12495.98 105.28 54737.25 88888.00 2014-05-11 11:53:27.875 131 12496.00 105.28 54737.28 88888.00 2014-05-11 11:53:28.000 131 12496.02 105.25 54737.25 88888.00 2014-05-11 11:53:28.125 131 12495.98 105.25 54737.25 88888.00 2014-05-11 11:53:28.250 131 12495.98 105.25 54737.28 88888.00 2014-05-11 11:53:28.375 131 12495.95 105.25 54737.30 88888.00 2014-05-11 11:53:28.500 131 12495.85 105.28 54737.30 88888.00 2014-05-11 11:53:28.625 131 12495.85 105.28 54737.32 88888.00 2014-05-11 11:53:28.750 131 12495.95 105.28 54737.28 88888.00 2014-05-11 11:53:28.875 131 12495.95 105.28 54737.25 88888.00 2014-05-11 11:53:29.000 131 12495.98 105.30 54737.28 88888.00 2014-05-11 11:53:29.125 131 12495.95 105.30 54737.28 88888.00 2014-05-11 11:53:29.250 131 12495.92 105.30 54737.30 88888.00 2014-05-11 11:53:29.375 131 12495.98 105.35 54737.32 88888.00 2014-05-11 11:53:29.500 131 12496.00 105.35 54737.28 88888.00 2014-05-11 11:53:29.625 131 12496.05 105.38 54737.28 88888.00 2014-05-11 11:53:29.750 131 12496.00 105.38 54737.32 88888.00 2014-05-11 11:53:29.875 131 12495.88 105.40 54737.30 88888.00 2014-05-11 11:53:30.000 131 12495.90 105.38 54737.28 88888.00 2014-05-11 11:53:30.125 131 12495.92 105.38 54737.28 88888.00 2014-05-11 11:53:30.250 131 12495.88 105.40 54737.28 88888.00 2014-05-11 11:53:30.375 131 12495.85 105.40 54737.30 88888.00 2014-05-11 11:53:30.500 131 12495.83 105.40 54737.30 88888.00 2014-05-11 11:53:30.625 131 12495.88 105.42 54737.32 88888.00 2014-05-11 11:53:30.750 131 12495.85 105.40 54737.30 88888.00 2014-05-11 11:53:30.875 131 12495.80 105.40 54737.25 88888.00 2014-05-11 11:53:31.000 131 12495.85 105.40 54737.30 88888.00 2014-05-11 11:53:31.125 131 12495.88 105.42 54737.30 88888.00 2014-05-11 11:53:31.250 131 12495.83 105.40 54737.30 88888.00 2014-05-11 11:53:31.375 131 12495.88 105.40 54737.28 88888.00 2014-05-11 11:53:31.500 131 12495.85 105.40 54737.30 88888.00 2014-05-11 11:53:31.625 131 12495.85 105.42 54737.28 88888.00 2014-05-11 11:53:31.750 131 12495.85 105.42 54737.30 88888.00 2014-05-11 11:53:31.875 131 12495.92 105.42 54737.30 88888.00 2014-05-11 11:53:32.000 131 12495.90 105.42 54737.25 88888.00 2014-05-11 11:53:32.125 131 12495.88 105.45 54737.28 88888.00 2014-05-11 11:53:32.250 131 12495.83 105.42 54737.25 88888.00 2014-05-11 11:53:32.375 131 12495.92 105.42 54737.25 88888.00 2014-05-11 11:53:32.500 131 12495.95 105.38 54737.25 88888.00 2014-05-11 11:53:32.625 131 12495.92 105.40 54737.28 88888.00 2014-05-11 11:53:32.750 131 12495.90 105.40 54737.32 88888.00 2014-05-11 11:53:32.875 131 12495.88 105.42 54737.32 88888.00 2014-05-11 11:53:33.000 131 12495.85 105.42 54737.32 88888.00 2014-05-11 11:53:33.125 131 12495.77 105.40 54737.30 88888.00 2014-05-11 11:53:33.250 131 12495.70 105.35 54737.30 88888.00 2014-05-11 11:53:33.375 131 12495.67 105.40 54737.30 88888.00 2014-05-11 11:53:33.500 131 12495.70 105.40 54737.30 88888.00 2014-05-11 11:53:33.625 131 12495.65 105.38 54737.32 88888.00 2014-05-11 11:53:33.750 131 12495.62 105.38 54737.30 88888.00 2014-05-11 11:53:33.875 131 12495.70 105.40 54737.30 88888.00 2014-05-11 11:53:34.000 131 12495.70 105.38 54737.30 88888.00 2014-05-11 11:53:34.125 131 12495.65 105.35 54737.32 88888.00 2014-05-11 11:53:34.250 131 12495.67 105.35 54737.30 88888.00 2014-05-11 11:53:34.375 131 12495.75 105.40 54737.30 88888.00 2014-05-11 11:53:34.500 131 12495.67 105.42 54737.30 88888.00 2014-05-11 11:53:34.625 131 12495.60 105.45 54737.28 88888.00 2014-05-11 11:53:34.750 131 12495.60 105.45 54737.30 88888.00 2014-05-11 11:53:34.875 131 12495.62 105.47 54737.32 88888.00 2014-05-11 11:53:35.000 131 12495.60 105.47 54737.35 88888.00 2014-05-11 11:53:35.125 131 12495.52 105.50 54737.38 88888.00 2014-05-11 11:53:35.250 131 12495.50 105.47 54737.38 88888.00 2014-05-11 11:53:35.375 131 12495.58 105.50 54737.35 88888.00 2014-05-11 11:53:35.500 131 12495.70 105.50 54737.35 88888.00 2014-05-11 11:53:35.625 131 12495.70 105.50 54737.38 88888.00 2014-05-11 11:53:35.750 131 12495.67 105.55 54737.38 88888.00 2014-05-11 11:53:35.875 131 12495.70 105.53 54737.38 88888.00 2014-05-11 11:53:36.000 131 12495.67 105.50 54737.35 88888.00 2014-05-11 11:53:36.125 131 12495.67 105.45 54737.38 88888.00 2014-05-11 11:53:36.250 131 12495.67 105.50 54737.35 88888.00 2014-05-11 11:53:36.375 131 12495.75 105.53 54737.35 88888.00 2014-05-11 11:53:36.500 131 12495.75 105.50 54737.35 88888.00 2014-05-11 11:53:36.625 131 12495.77 105.47 54737.35 88888.00 2014-05-11 11:53:36.750 131 12495.77 105.50 54737.38 88888.00 2014-05-11 11:53:36.875 131 12495.80 105.50 54737.35 88888.00 2014-05-11 11:53:37.000 131 12495.75 105.50 54737.35 88888.00 2014-05-11 11:53:37.125 131 12495.73 105.50 54737.38 88888.00 2014-05-11 11:53:37.250 131 12495.67 105.47 54737.40 88888.00 2014-05-11 11:53:37.375 131 12495.73 105.53 54737.38 88888.00 2014-05-11 11:53:37.500 131 12495.83 105.50 54737.35 88888.00 2014-05-11 11:53:37.625 131 12495.95 105.50 54737.35 88888.00 2014-05-11 11:53:37.750 131 12495.98 105.53 54737.35 88888.00 2014-05-11 11:53:37.875 131 12496.00 105.53 54737.35 88888.00 2014-05-11 11:53:38.000 131 12496.00 105.55 54737.30 88888.00 2014-05-11 11:53:38.125 131 12496.08 105.58 54737.32 88888.00 2014-05-11 11:53:38.250 131 12496.10 105.55 54737.32 88888.00 2014-05-11 11:53:38.375 131 12496.25 105.58 54737.32 88888.00 2014-05-11 11:53:38.500 131 12496.27 105.55 54737.35 88888.00 2014-05-11 11:53:38.625 131 12496.30 105.55 54737.35 88888.00 2014-05-11 11:53:38.750 131 12496.25 105.58 54737.35 88888.00 2014-05-11 11:53:38.875 131 12496.23 105.58 54737.32 88888.00 2014-05-11 11:53:39.000 131 12496.30 105.55 54737.30 88888.00 2014-05-11 11:53:39.125 131 12496.35 105.58 54737.32 88888.00 2014-05-11 11:53:39.250 131 12496.35 105.58 54737.35 88888.00 2014-05-11 11:53:39.375 131 12496.42 105.58 54737.35 88888.00 2014-05-11 11:53:39.500 131 12496.42 105.60 54737.32 88888.00 2014-05-11 11:53:39.625 131 12496.55 105.60 54737.35 88888.00 2014-05-11 11:53:39.750 131 12496.60 105.58 54737.35 88888.00 2014-05-11 11:53:39.875 131 12496.55 105.58 54737.30 88888.00 2014-05-11 11:53:40.000 131 12496.55 105.55 54737.28 88888.00 2014-05-11 11:53:40.125 131 12496.65 105.55 54737.32 88888.00 2014-05-11 11:53:40.250 131 12496.62 105.55 54737.30 88888.00 2014-05-11 11:53:40.375 131 12496.62 105.55 54737.30 88888.00 2014-05-11 11:53:40.500 131 12496.65 105.58 54737.32 88888.00 2014-05-11 11:53:40.625 131 12496.70 105.53 54737.32 88888.00 2014-05-11 11:53:40.750 131 12496.70 105.50 54737.30 88888.00 2014-05-11 11:53:40.875 131 12496.70 105.53 54737.30 88888.00 2014-05-11 11:53:41.000 131 12496.70 105.55 54737.30 88888.00 2014-05-11 11:53:41.125 131 12496.75 105.55 54737.30 88888.00 2014-05-11 11:53:41.250 131 12496.75 105.50 54737.35 88888.00 2014-05-11 11:53:41.375 131 12496.75 105.55 54737.38 88888.00 2014-05-11 11:53:41.500 131 12496.77 105.58 54737.40 88888.00 2014-05-11 11:53:41.625 131 12496.80 105.50 54737.40 88888.00 2014-05-11 11:53:41.750 131 12496.75 105.47 54737.35 88888.00 2014-05-11 11:53:41.875 131 12496.75 105.50 54737.40 88888.00 2014-05-11 11:53:42.000 131 12496.75 105.50 54737.40 88888.00 2014-05-11 11:53:42.125 131 12496.73 105.50 54737.43 88888.00 2014-05-11 11:53:42.250 131 12496.75 105.47 54737.45 88888.00 2014-05-11 11:53:42.375 131 12496.83 105.53 54737.47 88888.00 2014-05-11 11:53:42.500 131 12496.85 105.53 54737.45 88888.00 2014-05-11 11:53:42.625 131 12496.88 105.55 54737.43 88888.00 2014-05-11 11:53:42.750 131 12496.90 105.55 54737.43 88888.00 2014-05-11 11:53:42.875 131 12496.90 105.60 54737.43 88888.00 2014-05-11 11:53:43.000 131 12496.92 105.60 54737.43 88888.00 2014-05-11 11:53:43.125 131 12496.88 105.60 54737.43 88888.00 2014-05-11 11:53:43.250 131 12496.83 105.58 54737.43 88888.00 2014-05-11 11:53:43.375 131 12496.83 105.65 54737.43 88888.00 2014-05-11 11:53:43.500 131 12496.85 105.67 54737.43 88888.00 2014-05-11 11:53:43.625 131 12496.88 105.72 54737.45 88888.00 2014-05-11 11:53:43.750 131 12496.92 105.75 54737.47 88888.00 2014-05-11 11:53:43.875 131 12496.92 105.75 54737.47 88888.00 2014-05-11 11:53:44.000 131 12496.95 105.75 54737.43 88888.00 2014-05-11 11:53:44.125 131 12496.98 105.75 54737.43 88888.00 2014-05-11 11:53:44.250 131 12496.98 105.78 54737.43 88888.00 2014-05-11 11:53:44.375 131 12497.02 105.80 54737.43 88888.00 2014-05-11 11:53:44.500 131 12497.05 105.83 54737.40 88888.00 2014-05-11 11:53:44.625 131 12497.00 105.83 54737.43 88888.00 2014-05-11 11:53:44.750 131 12497.08 105.88 54737.45 88888.00 2014-05-11 11:53:44.875 131 12497.12 105.88 54737.43 88888.00 2014-05-11 11:53:45.000 131 12497.12 105.88 54737.43 88888.00 2014-05-11 11:53:45.125 131 12497.10 105.85 54737.40 88888.00 2014-05-11 11:53:45.250 131 12497.08 105.80 54737.40 88888.00 2014-05-11 11:53:45.375 131 12497.15 105.83 54737.43 88888.00 2014-05-11 11:53:45.500 131 12497.20 105.83 54737.45 88888.00 2014-05-11 11:53:45.625 131 12497.25 105.83 54737.45 88888.00 2014-05-11 11:53:45.750 131 12497.30 105.78 54737.45 88888.00 2014-05-11 11:53:45.875 131 12497.27 105.75 54737.47 88888.00 2014-05-11 11:53:46.000 131 12497.27 105.72 54737.47 88888.00 2014-05-11 11:53:46.125 131 12497.27 105.72 54737.45 88888.00 2014-05-11 11:53:46.250 131 12497.25 105.72 54737.47 88888.00 2014-05-11 11:53:46.375 131 12497.27 105.72 54737.47 88888.00 2014-05-11 11:53:46.500 131 12497.27 105.67 54737.45 88888.00 2014-05-11 11:53:46.625 131 12497.23 105.65 54737.47 88888.00 2014-05-11 11:53:46.750 131 12497.25 105.62 54737.47 88888.00 2014-05-11 11:53:46.875 131 12497.25 105.58 54737.50 88888.00 2014-05-11 11:53:47.000 131 12497.23 105.58 54737.50 88888.00 2014-05-11 11:53:47.125 131 12497.20 105.58 54737.50 88888.00 2014-05-11 11:53:47.250 131 12497.17 105.53 54737.57 88888.00 2014-05-11 11:53:47.375 131 12497.23 105.50 54737.55 88888.00 2014-05-11 11:53:47.500 131 12497.25 105.42 54737.55 88888.00 2014-05-11 11:53:47.625 131 12497.23 105.40 54737.55 88888.00 2014-05-11 11:53:47.750 131 12497.30 105.45 54737.57 88888.00 2014-05-11 11:53:47.875 131 12497.30 105.45 54737.57 88888.00 2014-05-11 11:53:48.000 131 12497.20 105.42 54737.57 88888.00 2014-05-11 11:53:48.125 131 12497.12 105.40 54737.62 88888.00 2014-05-11 11:53:48.250 131 12497.10 105.40 54737.62 88888.00 2014-05-11 11:53:48.375 131 12497.17 105.40 54737.62 88888.00 2014-05-11 11:53:48.500 131 12497.20 105.40 54737.62 88888.00 2014-05-11 11:53:48.625 131 12497.23 105.38 54737.65 88888.00 2014-05-11 11:53:48.750 131 12497.20 105.40 54737.68 88888.00 2014-05-11 11:53:48.875 131 12497.15 105.38 54737.68 88888.00 2014-05-11 11:53:49.000 131 12497.15 105.40 54737.68 88888.00 2014-05-11 11:53:49.125 131 12497.25 105.40 54737.65 88888.00 2014-05-11 11:53:49.250 131 12497.20 105.35 54737.68 88888.00 2014-05-11 11:53:49.375 131 12497.23 105.35 54737.65 88888.00 2014-05-11 11:53:49.500 131 12497.25 105.33 54737.65 88888.00 2014-05-11 11:53:49.625 131 12497.20 105.33 54737.68 88888.00 2014-05-11 11:53:49.750 131 12497.20 105.30 54737.68 88888.00 2014-05-11 11:53:49.875 131 12497.15 105.33 54737.70 88888.00 2014-05-11 11:53:50.000 131 12497.10 105.30 54737.72 88888.00 2014-05-11 11:53:50.125 131 12497.12 105.28 54737.75 88888.00 2014-05-11 11:53:50.250 131 12497.23 105.25 54737.78 88888.00 2014-05-11 11:53:50.375 131 12497.27 105.30 54737.78 88888.00 2014-05-11 11:53:50.500 131 12497.33 105.28 54737.75 88888.00 2014-05-11 11:53:50.625 131 12497.30 105.25 54737.75 88888.00 2014-05-11 11:53:50.750 131 12497.27 105.25 54737.78 88888.00 2014-05-11 11:53:50.875 131 12497.25 105.22 54737.78 88888.00 2014-05-11 11:53:51.000 131 12497.20 105.17 54737.75 88888.00 2014-05-11 11:53:51.125 131 12497.17 105.17 54737.78 88888.00 2014-05-11 11:53:51.250 131 12497.20 105.15 54737.82 88888.00 2014-05-11 11:53:51.375 131 12497.23 105.15 54737.80 88888.00 2014-05-11 11:53:51.500 131 12497.23 105.17 54737.80 88888.00 2014-05-11 11:53:51.625 131 12497.23 105.17 54737.80 88888.00 2014-05-11 11:53:51.750 131 12497.25 105.15 54737.78 88888.00 2014-05-11 11:53:51.875 131 12497.27 105.15 54737.82 88888.00 2014-05-11 11:53:52.000 131 12497.30 105.17 54737.82 88888.00 2014-05-11 11:53:52.125 131 12497.27 105.15 54737.82 88888.00 2014-05-11 11:53:52.250 131 12497.25 105.10 54737.80 88888.00 2014-05-11 11:53:52.375 131 12497.33 105.10 54737.80 88888.00 2014-05-11 11:53:52.500 131 12497.33 105.08 54737.85 88888.00 2014-05-11 11:53:52.625 131 12497.33 105.10 54737.85 88888.00 2014-05-11 11:53:52.750 131 12497.27 105.10 54737.88 88888.00 2014-05-11 11:53:52.875 131 12497.20 105.08 54737.88 88888.00 2014-05-11 11:53:53.000 131 12497.23 105.05 54737.85 88888.00 2014-05-11 11:53:53.125 131 12497.25 105.05 54737.88 88888.00 2014-05-11 11:53:53.250 131 12497.23 105.03 54737.93 88888.00 2014-05-11 11:53:53.375 131 12497.23 105.05 54737.93 88888.00 2014-05-11 11:53:53.500 131 12497.17 105.00 54737.90 88888.00 2014-05-11 11:53:53.625 131 12497.17 104.97 54737.90 88888.00 2014-05-11 11:53:53.750 131 12497.20 105.03 54737.90 88888.00 2014-05-11 11:53:53.875 131 12497.23 105.03 54737.93 88888.00 2014-05-11 11:53:54.000 131 12497.25 105.03 54737.93 88888.00 2014-05-11 11:53:54.125 131 12497.15 105.03 54737.93 88888.00 2014-05-11 11:53:54.250 131 12497.10 105.03 54737.95 88888.00 2014-05-11 11:53:54.375 131 12497.20 105.03 54737.97 88888.00 2014-05-11 11:53:54.500 131 12497.25 105.03 54737.95 88888.00 2014-05-11 11:53:54.625 131 12497.33 105.03 54737.95 88888.00 2014-05-11 11:53:54.750 131 12497.33 104.97 54737.97 88888.00 2014-05-11 11:53:54.875 131 12497.30 104.90 54737.95 88888.00 2014-05-11 11:53:55.000 131 12497.30 104.85 54737.97 88888.00 2014-05-11 11:53:55.125 131 12497.33 104.92 54738.00 88888.00 2014-05-11 11:53:55.250 131 12497.30 104.95 54738.03 88888.00 2014-05-11 11:53:55.375 131 12497.30 104.92 54738.03 88888.00 2014-05-11 11:53:55.500 131 12497.27 104.92 54738.00 88888.00 2014-05-11 11:53:55.625 131 12497.25 104.92 54738.03 88888.00 2014-05-11 11:53:55.750 131 12497.27 104.92 54738.05 88888.00 2014-05-11 11:53:55.875 131 12497.33 104.92 54738.07 88888.00 2014-05-11 11:53:56.000 131 12497.30 104.92 54738.07 88888.00 2014-05-11 11:53:56.125 131 12497.27 104.92 54738.07 88888.00 2014-05-11 11:53:56.250 131 12497.25 104.92 54738.07 88888.00 2014-05-11 11:53:56.375 131 12497.23 104.90 54738.07 88888.00 2014-05-11 11:53:56.500 131 12497.17 104.85 54738.05 88888.00 2014-05-11 11:53:56.625 131 12497.20 104.88 54738.05 88888.00 2014-05-11 11:53:56.750 131 12497.20 104.90 54738.10 88888.00 2014-05-11 11:53:56.875 131 12497.23 104.97 54738.15 88888.00 2014-05-11 11:53:57.000 131 12497.15 104.97 54738.10 88888.00 2014-05-11 11:53:57.125 131 12497.15 104.92 54738.07 88888.00 2014-05-11 11:53:57.250 131 12497.15 104.95 54738.07 88888.00 2014-05-11 11:53:57.375 131 12497.12 104.95 54738.05 88888.00 2014-05-11 11:53:57.500 131 12497.10 104.95 54738.07 88888.00 2014-05-11 11:53:57.625 131 12497.08 105.00 54738.10 88888.00 2014-05-11 11:53:57.750 131 12497.08 105.05 54738.12 88888.00 2014-05-11 11:53:57.875 131 12497.05 105.05 54738.12 88888.00 2014-05-11 11:53:58.000 131 12497.02 105.05 54738.12 88888.00 2014-05-11 11:53:58.125 131 12496.98 105.03 54738.12 88888.00 2014-05-11 11:53:58.250 131 12496.95 105.03 54738.15 88888.00 2014-05-11 11:53:58.375 131 12496.98 105.08 54738.15 88888.00 2014-05-11 11:53:58.500 131 12497.02 105.10 54738.18 88888.00 2014-05-11 11:53:58.625 131 12497.02 105.12 54738.18 88888.00 2014-05-11 11:53:58.750 131 12497.02 105.12 54738.15 88888.00 2014-05-11 11:53:58.875 131 12497.05 105.10 54738.12 88888.00 2014-05-11 11:53:59.000 131 12497.08 105.12 54738.15 88888.00 2014-05-11 11:53:59.125 131 12497.12 105.15 54738.15 88888.00 2014-05-11 11:53:59.250 131 12497.05 105.10 54738.15 88888.00 2014-05-11 11:53:59.375 131 12497.08 105.12 54738.15 88888.00 2014-05-11 11:53:59.500 131 12497.10 105.17 54738.18 88888.00 2014-05-11 11:53:59.625 131 12497.08 105.20 54738.20 88888.00 2014-05-11 11:53:59.750 131 12497.08 105.20 54738.20 88888.00 2014-05-11 11:53:59.875 131 12497.15 105.20 54738.18 88888.00 2014-05-11 11:54:00.000 131 12497.05 105.20 54738.15 88888.00 2014-05-11 11:54:00.125 131 12496.95 105.20 54738.15 88888.00 2014-05-11 11:54:00.250 131 12496.92 105.25 54738.18 88888.00 2014-05-11 11:54:00.375 131 12496.98 105.25 54738.18 88888.00 2014-05-11 11:54:00.500 131 12497.00 105.28 54738.15 88888.00 2014-05-11 11:54:00.625 131 12497.05 105.33 54738.18 88888.00 2014-05-11 11:54:00.750 131 12497.12 105.40 54738.18 88888.00 2014-05-11 11:54:00.875 131 12497.10 105.38 54738.15 88888.00 2014-05-11 11:54:01.000 131 12497.10 105.38 54738.15 88888.00 2014-05-11 11:54:01.125 131 12497.12 105.40 54738.12 88888.00 2014-05-11 11:54:01.250 131 12497.15 105.38 54738.12 88888.00 2014-05-11 11:54:01.375 131 12497.12 105.42 54738.12 88888.00 2014-05-11 11:54:01.500 131 12497.10 105.42 54738.12 88888.00 2014-05-11 11:54:01.625 131 12497.10 105.47 54738.15 88888.00 2014-05-11 11:54:01.750 131 12497.17 105.47 54738.15 88888.00 2014-05-11 11:54:01.875 131 12497.23 105.50 54738.15 88888.00 2014-05-11 11:54:02.000 131 12497.23 105.50 54738.12 88888.00 2014-05-11 11:54:02.125 131 12497.25 105.50 54738.12 88888.00 2014-05-11 11:54:02.250 131 12497.23 105.50 54738.12 88888.00 2014-05-11 11:54:02.375 131 12497.38 105.58 54738.15 88888.00 2014-05-11 11:54:02.500 131 12497.42 105.60 54738.15 88888.00 2014-05-11 11:54:02.625 131 12497.42 105.58 54738.12 88888.00 2014-05-11 11:54:02.750 131 12497.42 105.62 54738.12 88888.00 2014-05-11 11:54:02.875 131 12497.40 105.65 54738.15 88888.00 2014-05-11 11:54:03.000 131 12497.40 105.65 54738.12 88888.00 2014-05-11 11:54:03.125 131 12497.48 105.65 54738.10 88888.00 2014-05-11 11:54:03.250 131 12497.45 105.65 54738.12 88888.00 2014-05-11 11:54:03.375 131 12497.42 105.70 54738.12 88888.00 2014-05-11 11:54:03.500 131 12497.48 105.78 54738.12 88888.00 2014-05-11 11:54:03.625 131 12497.48 105.83 54738.12 88888.00 2014-05-11 11:54:03.750 131 12497.45 105.83 54738.12 88888.00 2014-05-11 11:54:03.875 131 12497.45 105.83 54738.15 88888.00 2014-05-11 11:54:04.000 131 12497.48 105.88 54738.15 88888.00 2014-05-11 11:54:04.125 131 12497.42 105.92 54738.12 88888.00 2014-05-11 11:54:04.250 131 12497.48 105.97 54738.12 88888.00 2014-05-11 11:54:04.375 131 12497.52 106.00 54738.15 88888.00 2014-05-11 11:54:04.500 131 12497.55 106.00 54738.15 88888.00 2014-05-11 11:54:04.625 131 12497.55 106.03 54738.15 88888.00 2014-05-11 11:54:04.750 131 12497.55 106.00 54738.15 88888.00 2014-05-11 11:54:04.875 131 12497.58 106.03 54738.12 88888.00 2014-05-11 11:54:05.000 131 12497.62 106.05 54738.12 88888.00 2014-05-11 11:54:05.125 131 12497.65 106.08 54738.12 88888.00 2014-05-11 11:54:05.250 131 12497.67 106.08 54738.12 88888.00 2014-05-11 11:54:05.375 131 12497.80 106.10 54738.12 88888.00 2014-05-11 11:54:05.500 131 12497.85 106.15 54738.10 88888.00 2014-05-11 11:54:05.625 131 12497.83 106.12 54738.12 88888.00 2014-05-11 11:54:05.750 131 12497.77 106.17 54738.10 88888.00 2014-05-11 11:54:05.875 131 12497.83 106.17 54738.10 88888.00 2014-05-11 11:54:06.000 131 12497.85 106.17 54738.10 88888.00 2014-05-11 11:54:06.125 131 12497.80 106.15 54738.10 88888.00 2014-05-11 11:54:06.250 131 12497.77 106.17 54738.12 88888.00 2014-05-11 11:54:06.375 131 12497.83 106.20 54738.10 88888.00 2014-05-11 11:54:06.500 131 12497.83 106.20 54738.07 88888.00 2014-05-11 11:54:06.625 131 12497.88 106.22 54738.12 88888.00 2014-05-11 11:54:06.750 131 12497.88 106.25 54738.15 88888.00 2014-05-11 11:54:06.875 131 12497.90 106.28 54738.15 88888.00 2014-05-11 11:54:07.000 131 12497.95 106.30 54738.12 88888.00 2014-05-11 11:54:07.125 131 12498.00 106.35 54738.15 88888.00 2014-05-11 11:54:07.250 131 12497.98 106.35 54738.18 88888.00 2014-05-11 11:54:07.375 131 12497.98 106.35 54738.18 88888.00 2014-05-11 11:54:07.500 131 12497.95 106.33 54738.15 88888.00 2014-05-11 11:54:07.625 131 12498.02 106.35 54738.12 88888.00 2014-05-11 11:54:07.750 131 12498.00 106.38 54738.12 88888.00 2014-05-11 11:54:07.875 131 12497.95 106.40 54738.12 88888.00 2014-05-11 11:54:08.000 131 12497.95 106.42 54738.10 88888.00 2014-05-11 11:54:08.125 131 12498.00 106.42 54738.10 88888.00 2014-05-11 11:54:08.250 131 12498.10 106.42 54738.10 88888.00 2014-05-11 11:54:08.375 131 12498.20 106.45 54738.10 88888.00 2014-05-11 11:54:08.500 131 12498.23 106.45 54738.12 88888.00 2014-05-11 11:54:08.625 131 12498.20 106.47 54738.15 88888.00 2014-05-11 11:54:08.750 131 12498.23 106.53 54738.18 88888.00 2014-05-11 11:54:08.875 131 12498.25 106.53 54738.15 88888.00 2014-05-11 11:54:09.000 131 12498.25 106.53 54738.12 88888.00 2014-05-11 11:54:09.125 131 12498.30 106.55 54738.12 88888.00 2014-05-11 11:54:09.250 131 12498.23 106.55 54738.10 88888.00 2014-05-11 11:54:09.375 131 12498.33 106.55 54738.10 88888.00 2014-05-11 11:54:09.500 131 12498.40 106.58 54738.12 88888.00 2014-05-11 11:54:09.625 131 12498.42 106.60 54738.15 88888.00 2014-05-11 11:54:09.750 131 12498.45 106.60 54738.15 88888.00 2014-05-11 11:54:09.875 131 12498.48 106.60 54738.15 88888.00 2014-05-11 11:54:10.000 131 12498.45 106.62 54738.18 88888.00 2014-05-11 11:54:10.125 131 12498.38 106.65 54738.12 88888.00 2014-05-11 11:54:10.250 131 12498.38 106.62 54738.15 88888.00 2014-05-11 11:54:10.375 131 12498.50 106.65 54738.12 88888.00 2014-05-11 11:54:10.500 131 12498.58 106.60 54738.12 88888.00 2014-05-11 11:54:10.625 131 12498.55 106.60 54738.12 88888.00 2014-05-11 11:54:10.750 131 12498.58 106.62 54738.12 88888.00 2014-05-11 11:54:10.875 131 12498.55 106.62 54738.12 88888.00 2014-05-11 11:54:11.000 131 12498.58 106.55 54738.12 88888.00 2014-05-11 11:54:11.125 131 12498.60 106.55 54738.18 88888.00 2014-05-11 11:54:11.250 131 12498.62 106.53 54738.12 88888.00 2014-05-11 11:54:11.375 131 12498.73 106.53 54738.12 88888.00 2014-05-11 11:54:11.500 131 12498.75 106.50 54738.15 88888.00 2014-05-11 11:54:11.625 131 12498.75 106.50 54738.15 88888.00 2014-05-11 11:54:11.750 131 12498.77 106.47 54738.15 88888.00 2014-05-11 11:54:11.875 131 12498.77 106.50 54738.15 88888.00 2014-05-11 11:54:12.000 131 12498.80 106.47 54738.15 88888.00 2014-05-11 11:54:12.125 131 12498.77 106.42 54738.12 88888.00 2014-05-11 11:54:12.250 131 12498.83 106.38 54738.12 88888.00 2014-05-11 11:54:12.375 131 12498.88 106.40 54738.10 88888.00 2014-05-11 11:54:12.500 131 12498.88 106.40 54738.12 88888.00 2014-05-11 11:54:12.625 131 12498.85 106.38 54738.12 88888.00 2014-05-11 11:54:12.750 131 12498.85 106.38 54738.12 88888.00 2014-05-11 11:54:12.875 131 12498.92 106.38 54738.18 88888.00 2014-05-11 11:54:13.000 131 12499.00 106.35 54738.15 88888.00 2014-05-11 11:54:13.125 131 12499.02 106.35 54738.18 88888.00 2014-05-11 11:54:13.250 131 12499.05 106.30 54738.18 88888.00 2014-05-11 11:54:13.375 131 12499.12 106.30 54738.18 88888.00 2014-05-11 11:54:13.500 131 12499.05 106.25 54738.15 88888.00 2014-05-11 11:54:13.625 131 12499.08 106.25 54738.15 88888.00 2014-05-11 11:54:13.750 131 12499.08 106.25 54738.15 88888.00 2014-05-11 11:54:13.875 131 12499.12 106.22 54738.15 88888.00 2014-05-11 11:54:14.000 131 12499.17 106.17 54738.15 88888.00 2014-05-11 11:54:14.125 131 12499.17 106.20 54738.15 88888.00 2014-05-11 11:54:14.250 131 12499.15 106.17 54738.18 88888.00 2014-05-11 11:54:14.375 131 12499.17 106.15 54738.15 88888.00 2014-05-11 11:54:14.500 131 12499.12 106.15 54738.18 88888.00 2014-05-11 11:54:14.625 131 12499.10 106.12 54738.20 88888.00 2014-05-11 11:54:14.750 131 12499.15 106.10 54738.20 88888.00 2014-05-11 11:54:14.875 131 12499.17 106.10 54738.22 88888.00 2014-05-11 11:54:15.000 131 12499.20 106.08 54738.22 88888.00 2014-05-11 11:54:15.125 131 12499.27 106.05 54738.22 88888.00 2014-05-11 11:54:15.250 131 12499.27 105.95 54738.25 88888.00 2014-05-11 11:54:15.375 131 12499.25 105.95 54738.22 88888.00 2014-05-11 11:54:15.500 131 12499.27 105.90 54738.22 88888.00 2014-05-11 11:54:15.625 131 12499.25 105.85 54738.25 88888.00 2014-05-11 11:54:15.750 131 12499.25 105.85 54738.28 88888.00 2014-05-11 11:54:15.875 131 12499.27 105.80 54738.25 88888.00 2014-05-11 11:54:16.000 131 12499.30 105.78 54738.28 88888.00 2014-05-11 11:54:16.125 131 12499.30 105.75 54738.25 88888.00 2014-05-11 11:54:16.250 131 12499.23 105.72 54738.28 88888.00 2014-05-11 11:54:16.375 131 12499.27 105.70 54738.25 88888.00 2014-05-11 11:54:16.500 131 12499.30 105.67 54738.28 88888.00 2014-05-11 11:54:16.625 131 12499.33 105.67 54738.28 88888.00 2014-05-11 11:54:16.750 131 12499.38 105.67 54738.30 88888.00 2014-05-11 11:54:16.875 131 12499.38 105.67 54738.32 88888.00 2014-05-11 11:54:17.000 131 12499.40 105.67 54738.28 88888.00 2014-05-11 11:54:17.125 131 12499.38 105.65 54738.28 88888.00 2014-05-11 11:54:17.250 131 12499.38 105.62 54738.28 88888.00 2014-05-11 11:54:17.375 131 12499.40 105.62 54738.28 88888.00 2014-05-11 11:54:17.500 131 12499.45 105.60 54738.28 88888.00 2014-05-11 11:54:17.625 131 12499.48 105.60 54738.28 88888.00 2014-05-11 11:54:17.750 131 12499.45 105.60 54738.30 88888.00 2014-05-11 11:54:17.875 131 12499.45 105.58 54738.30 88888.00 2014-05-11 11:54:18.000 131 12499.45 105.58 54738.28 88888.00 2014-05-11 11:54:18.125 131 12499.42 105.60 54738.32 88888.00 2014-05-11 11:54:18.250 131 12499.42 105.58 54738.32 88888.00 2014-05-11 11:54:18.375 131 12499.42 105.58 54738.32 88888.00 2014-05-11 11:54:18.500 131 12499.48 105.58 54738.30 88888.00 2014-05-11 11:54:18.625 131 12499.42 105.58 54738.30 88888.00 2014-05-11 11:54:18.750 131 12499.40 105.60 54738.30 88888.00 2014-05-11 11:54:18.875 131 12499.45 105.60 54738.32 88888.00 2014-05-11 11:54:19.000 131 12499.48 105.55 54738.28 88888.00 2014-05-11 11:54:19.125 131 12499.45 105.58 54738.30 88888.00 2014-05-11 11:54:19.250 131 12499.42 105.60 54738.32 88888.00 2014-05-11 11:54:19.375 131 12499.45 105.65 54738.32 88888.00 2014-05-11 11:54:19.500 131 12499.48 105.62 54738.35 88888.00 2014-05-11 11:54:19.625 131 12499.50 105.67 54738.35 88888.00 2014-05-11 11:54:19.750 131 12499.58 105.65 54738.32 88888.00 2014-05-11 11:54:19.875 131 12499.58 105.67 54738.32 88888.00 2014-05-11 11:54:20.000 131 12499.58 105.65 54738.30 88888.00 2014-05-11 11:54:20.125 131 12499.60 105.67 54738.32 88888.00 2014-05-11 11:54:20.250 131 12499.55 105.70 54738.30 88888.00 2014-05-11 11:54:20.375 131 12499.52 105.70 54738.28 88888.00 2014-05-11 11:54:20.500 131 12499.60 105.70 54738.30 88888.00 2014-05-11 11:54:20.625 131 12499.70 105.67 54738.30 88888.00 2014-05-11 11:54:20.750 131 12499.70 105.67 54738.32 88888.00 2014-05-11 11:54:20.875 131 12499.77 105.70 54738.35 88888.00 2014-05-11 11:54:21.000 131 12499.77 105.70 54738.32 88888.00 2014-05-11 11:54:21.125 131 12499.70 105.72 54738.35 88888.00 2014-05-11 11:54:21.250 131 12499.67 105.75 54738.35 88888.00 2014-05-11 11:54:21.375 131 12499.73 105.72 54738.32 88888.00 2014-05-11 11:54:21.500 131 12499.80 105.75 54738.35 88888.00 2014-05-11 11:54:21.625 131 12499.83 105.75 54738.35 88888.00 2014-05-11 11:54:21.750 131 12499.80 105.75 54738.35 88888.00 2014-05-11 11:54:21.875 131 12499.75 105.78 54738.35 88888.00 2014-05-11 11:54:22.000 131 12499.73 105.80 54738.35 88888.00 2014-05-11 11:54:22.125 131 12499.80 105.83 54738.35 88888.00 2014-05-11 11:54:22.250 131 12499.80 105.83 54738.38 88888.00 2014-05-11 11:54:22.375 131 12499.75 105.80 54738.38 88888.00 2014-05-11 11:54:22.500 131 12499.70 105.78 54738.38 88888.00 2014-05-11 11:54:22.625 131 12499.73 105.80 54738.40 88888.00 2014-05-11 11:54:22.750 131 12499.77 105.83 54738.40 88888.00 2014-05-11 11:54:22.875 131 12499.75 105.85 54738.43 88888.00 2014-05-11 11:54:23.000 131 12499.80 105.80 54738.43 88888.00 2014-05-11 11:54:23.125 131 12499.80 105.80 54738.40 88888.00 2014-05-11 11:54:23.250 131 12499.75 105.72 54738.40 88888.00 2014-05-11 11:54:23.375 131 12499.80 105.75 54738.40 88888.00 2014-05-11 11:54:23.500 131 12499.77 105.78 54738.43 88888.00 2014-05-11 11:54:23.625 131 12499.83 105.78 54738.43 88888.00 2014-05-11 11:54:23.750 131 12499.85 105.75 54738.45 88888.00 2014-05-11 11:54:23.875 131 12499.83 105.70 54738.43 88888.00 2014-05-11 11:54:24.000 131 12499.85 105.70 54738.43 88888.00 2014-05-11 11:54:24.125 131 12499.85 105.70 54738.43 88888.00 2014-05-11 11:54:24.250 131 12499.80 105.65 54738.45 88888.00 2014-05-11 11:54:24.375 131 12499.80 105.65 54738.47 88888.00 2014-05-11 11:54:24.500 131 12499.83 105.65 54738.45 88888.00 2014-05-11 11:54:24.625 131 12499.80 105.65 54738.43 88888.00 2014-05-11 11:54:24.750 131 12499.85 105.65 54738.45 88888.00 2014-05-11 11:54:24.875 131 12499.95 105.65 54738.47 88888.00 2014-05-11 11:54:25.000 131 12499.92 105.62 54738.45 88888.00 2014-05-11 11:54:25.125 131 12499.90 105.65 54738.47 88888.00 2014-05-11 11:54:25.250 131 12499.90 105.60 54738.47 88888.00 2014-05-11 11:54:25.375 131 12499.92 105.60 54738.47 88888.00 2014-05-11 11:54:25.500 131 12499.98 105.62 54738.47 88888.00 2014-05-11 11:54:25.625 131 12499.98 105.62 54738.50 88888.00 2014-05-11 11:54:25.750 131 12499.95 105.60 54738.50 88888.00 2014-05-11 11:54:25.875 131 12499.95 105.60 54738.50 88888.00 2014-05-11 11:54:26.000 131 12499.92 105.58 54738.50 88888.00 2014-05-11 11:54:26.125 131 12499.98 105.58 54738.53 88888.00 2014-05-11 11:54:26.250 131 12500.02 105.58 54738.55 88888.00 2014-05-11 11:54:26.375 131 12500.10 105.58 54738.50 88888.00 2014-05-11 11:54:26.500 131 12500.10 105.55 54738.53 88888.00 2014-05-11 11:54:26.625 131 12500.10 105.53 54738.55 88888.00 2014-05-11 11:54:26.750 131 12500.10 105.55 54738.55 88888.00 2014-05-11 11:54:26.875 131 12500.08 105.58 54738.55 88888.00 2014-05-11 11:54:27.000 131 12500.08 105.55 54738.55 88888.00 2014-05-11 11:54:27.125 131 12500.08 105.58 54738.60 88888.00 2014-05-11 11:54:27.250 131 12500.05 105.53 54738.57 88888.00 2014-05-11 11:54:27.375 131 12500.05 105.55 54738.57 88888.00 2014-05-11 11:54:27.500 131 12500.17 105.58 54738.60 88888.00 2014-05-11 11:54:27.625 131 12500.25 105.58 54738.60 88888.00 2014-05-11 11:54:27.750 131 12500.23 105.58 54738.60 88888.00 2014-05-11 11:54:27.875 131 12500.23 105.55 54738.57 88888.00 2014-05-11 11:54:28.000 131 12500.27 105.50 54738.57 88888.00 2014-05-11 11:54:28.125 131 12500.27 105.53 54738.62 88888.00 2014-05-11 11:54:28.250 131 12500.15 105.53 54738.65 88888.00 2014-05-11 11:54:28.375 131 12500.15 105.55 54738.65 88888.00 2014-05-11 11:54:28.500 131 12500.15 105.55 54738.65 88888.00 2014-05-11 11:54:28.625 131 12500.20 105.58 54738.70 88888.00 2014-05-11 11:54:28.750 131 12500.23 105.55 54738.68 88888.00 2014-05-11 11:54:28.875 131 12500.30 105.55 54738.68 88888.00 2014-05-11 11:54:29.000 131 12500.30 105.55 54738.68 88888.00 2014-05-11 11:54:29.125 131 12500.23 105.50 54738.72 88888.00 2014-05-11 11:54:29.250 131 12500.15 105.45 54738.72 88888.00 2014-05-11 11:54:29.375 131 12500.12 105.45 54738.70 88888.00 2014-05-11 11:54:29.500 131 12500.10 105.42 54738.70 88888.00 2014-05-11 11:54:29.625 131 12500.17 105.40 54738.70 88888.00 2014-05-11 11:54:29.750 131 12500.23 105.40 54738.72 88888.00 2014-05-11 11:54:29.875 131 12500.27 105.42 54738.75 88888.00 2014-05-11 11:54:30.000 131 12500.30 105.45 54738.75 88888.00 2014-05-11 11:54:30.125 131 12500.27 105.42 54738.75 88888.00 2014-05-11 11:54:30.250 131 12500.27 105.38 54738.78 88888.00 2014-05-11 11:54:30.375 131 12500.33 105.35 54738.78 88888.00 2014-05-11 11:54:30.500 131 12500.38 105.35 54738.78 88888.00 2014-05-11 11:54:30.625 131 12500.40 105.33 54738.78 88888.00 2014-05-11 11:54:30.750 131 12500.30 105.33 54738.75 88888.00 2014-05-11 11:54:30.875 131 12500.25 105.28 54738.78 88888.00 2014-05-11 11:54:31.000 131 12500.27 105.28 54738.80 88888.00 2014-05-11 11:54:31.125 131 12500.23 105.30 54738.80 88888.00 2014-05-11 11:54:31.250 131 12500.17 105.25 54738.80 88888.00 2014-05-11 11:54:31.375 131 12500.20 105.20 54738.80 88888.00 2014-05-11 11:54:31.500 131 12500.25 105.22 54738.82 88888.00 2014-05-11 11:54:31.625 131 12500.20 105.22 54738.82 88888.00 2014-05-11 11:54:31.750 131 12500.15 105.22 54738.82 88888.00 2014-05-11 11:54:31.875 131 12500.20 105.25 54738.85 88888.00 2014-05-11 11:54:32.000 131 12500.25 105.22 54738.85 88888.00 2014-05-11 11:54:32.125 131 12500.27 105.25 54738.88 88888.00 2014-05-11 11:54:32.250 131 12500.23 105.17 54738.85 88888.00 2014-05-11 11:54:32.375 131 12500.25 105.22 54738.88 88888.00 2014-05-11 11:54:32.500 131 12500.25 105.22 54738.88 88888.00 2014-05-11 11:54:32.625 131 12500.20 105.17 54738.88 88888.00 2014-05-11 11:54:32.750 131 12500.25 105.17 54738.88 88888.00 2014-05-11 11:54:32.875 131 12500.30 105.22 54738.90 88888.00 2014-05-11 11:54:33.000 131 12500.23 105.25 54738.88 88888.00 2014-05-11 11:54:33.125 131 12500.17 105.25 54738.90 88888.00 2014-05-11 11:54:33.250 131 12500.17 105.22 54738.93 88888.00 2014-05-11 11:54:33.375 131 12500.17 105.22 54738.90 88888.00 2014-05-11 11:54:33.500 131 12500.23 105.28 54738.90 88888.00 2014-05-11 11:54:33.625 131 12500.17 105.33 54738.88 88888.00 2014-05-11 11:54:33.750 131 12500.15 105.30 54738.90 88888.00 2014-05-11 11:54:33.875 131 12500.20 105.30 54738.93 88888.00 2014-05-11 11:54:34.000 131 12500.20 105.30 54738.90 88888.00 2014-05-11 11:54:34.125 131 12500.25 105.33 54738.93 88888.00 2014-05-11 11:54:34.250 131 12500.27 105.33 54738.93 88888.00 2014-05-11 11:54:34.375 131 12500.33 105.35 54738.93 88888.00 2014-05-11 11:54:34.500 131 12500.38 105.38 54738.93 88888.00 2014-05-11 11:54:34.625 131 12500.30 105.38 54738.93 88888.00 2014-05-11 11:54:34.750 131 12500.30 105.38 54738.93 88888.00 2014-05-11 11:54:34.875 131 12500.30 105.38 54738.93 88888.00 2014-05-11 11:54:35.000 131 12500.33 105.38 54738.90 88888.00 2014-05-11 11:54:35.125 131 12500.35 105.40 54738.90 88888.00 2014-05-11 11:54:35.250 131 12500.30 105.38 54738.93 88888.00 2014-05-11 11:54:35.375 131 12500.27 105.45 54738.93 88888.00 2014-05-11 11:54:35.500 131 12500.27 105.47 54738.93 88888.00 2014-05-11 11:54:35.625 131 12500.30 105.50 54738.95 88888.00 2014-05-11 11:54:35.750 131 12500.35 105.47 54738.95 88888.00 2014-05-11 11:54:35.875 131 12500.30 105.50 54738.95 88888.00 2014-05-11 11:54:36.000 131 12500.33 105.53 54738.93 88888.00 2014-05-11 11:54:36.125 131 12500.35 105.55 54738.95 88888.00 2014-05-11 11:54:36.250 131 12500.30 105.53 54738.93 88888.00 2014-05-11 11:54:36.375 131 12500.38 105.55 54738.95 88888.00 2014-05-11 11:54:36.500 131 12500.38 105.58 54738.97 88888.00 2014-05-11 11:54:36.625 131 12500.33 105.60 54738.97 88888.00 2014-05-11 11:54:36.750 131 12500.35 105.62 54738.97 88888.00 2014-05-11 11:54:36.875 131 12500.38 105.62 54738.93 88888.00 2014-05-11 11:54:37.000 131 12500.35 105.65 54738.90 88888.00 2014-05-11 11:54:37.125 131 12500.38 105.67 54738.93 88888.00 2014-05-11 11:54:37.250 131 12500.38 105.72 54738.95 88888.00 2014-05-11 11:54:37.375 131 12500.45 105.72 54738.93 88888.00 2014-05-11 11:54:37.500 131 12500.42 105.78 54738.93 88888.00 2014-05-11 11:54:37.625 131 12500.38 105.83 54738.90 88888.00 2014-05-11 11:54:37.750 131 12500.42 105.85 54738.93 88888.00 2014-05-11 11:54:37.875 131 12500.40 105.85 54738.90 88888.00 2014-05-11 11:54:38.000 131 12500.42 105.83 54738.90 88888.00 2014-05-11 11:54:38.125 131 12500.38 105.85 54738.90 88888.00 2014-05-11 11:54:38.250 131 12500.33 105.88 54738.93 88888.00 2014-05-11 11:54:38.375 131 12500.33 105.88 54738.93 88888.00 2014-05-11 11:54:38.500 131 12500.30 105.88 54738.93 88888.00 2014-05-11 11:54:38.625 131 12500.27 105.92 54738.93 88888.00 2014-05-11 11:54:38.750 131 12500.27 105.90 54738.90 88888.00 2014-05-11 11:54:38.875 131 12500.33 105.92 54738.95 88888.00 2014-05-11 11:54:39.000 131 12500.35 105.92 54738.95 88888.00 2014-05-11 11:54:39.125 131 12500.38 105.92 54738.95 88888.00 2014-05-11 11:54:39.250 131 12500.30 105.90 54738.97 88888.00 2014-05-11 11:54:39.375 131 12500.35 105.95 54738.97 88888.00 2014-05-11 11:54:39.500 131 12500.35 105.95 54738.97 88888.00 2014-05-11 11:54:39.625 131 12500.30 105.92 54738.95 88888.00 2014-05-11 11:54:39.750 131 12500.20 105.90 54738.95 88888.00 2014-05-11 11:54:39.875 131 12500.23 105.95 54739.00 88888.00 2014-05-11 11:54:40.000 131 12500.25 106.03 54739.03 88888.00 2014-05-11 11:54:40.125 131 12500.27 106.00 54739.05 88888.00 2014-05-11 11:54:40.250 131 12500.23 105.95 54739.05 88888.00 2014-05-11 11:54:40.375 131 12500.17 105.97 54739.05 88888.00 2014-05-11 11:54:40.500 131 12500.12 106.00 54739.05 88888.00 2014-05-11 11:54:40.625 131 12500.15 105.97 54739.05 88888.00 2014-05-11 11:54:40.750 131 12500.12 105.97 54739.03 88888.00 2014-05-11 11:54:40.875 131 12500.15 105.97 54739.03 88888.00 2014-05-11 11:54:41.000 131 12500.15 106.03 54739.03 88888.00 2014-05-11 11:54:41.125 131 12500.15 106.00 54739.07 88888.00 2014-05-11 11:54:41.250 131 12500.15 106.00 54739.05 88888.00 2014-05-11 11:54:41.375 131 12500.17 106.03 54739.07 88888.00 2014-05-11 11:54:41.500 131 12500.15 106.05 54739.05 88888.00 2014-05-11 11:54:41.625 131 12500.12 106.05 54739.03 88888.00 2014-05-11 11:54:41.750 131 12500.15 106.03 54739.03 88888.00 2014-05-11 11:54:41.875 131 12500.15 106.03 54739.03 88888.00 2014-05-11 11:54:42.000 131 12500.08 106.00 54739.00 88888.00 2014-05-11 11:54:42.125 131 12500.10 106.03 54739.03 88888.00 2014-05-11 11:54:42.250 131 12500.10 106.03 54739.05 88888.00 2014-05-11 11:54:42.375 131 12500.10 106.05 54739.05 88888.00 2014-05-11 11:54:42.500 131 12500.17 106.03 54739.05 88888.00 2014-05-11 11:54:42.625 131 12500.20 106.05 54739.05 88888.00 2014-05-11 11:54:42.750 131 12500.20 106.08 54739.07 88888.00 2014-05-11 11:54:42.875 131 12500.20 106.10 54739.10 88888.00 2014-05-11 11:54:43.000 131 12500.17 106.10 54739.07 88888.00 2014-05-11 11:54:43.125 131 12500.20 106.12 54739.07 88888.00 2014-05-11 11:54:43.250 131 12500.23 106.12 54739.10 88888.00 2014-05-11 11:54:43.375 131 12500.20 106.10 54739.10 88888.00 2014-05-11 11:54:43.500 131 12500.20 106.10 54739.07 88888.00 2014-05-11 11:54:43.625 131 12500.25 106.17 54739.05 88888.00 2014-05-11 11:54:43.750 131 12500.23 106.20 54739.07 88888.00 2014-05-11 11:54:43.875 131 12500.15 106.25 54739.10 88888.00 2014-05-11 11:54:44.000 131 12500.12 106.28 54739.10 88888.00 2014-05-11 11:54:44.125 131 12500.17 106.30 54739.18 88888.00 2014-05-11 11:54:44.250 131 12500.20 106.30 54739.15 88888.00 2014-05-11 11:54:44.375 131 12500.17 106.28 54739.12 88888.00 2014-05-11 11:54:44.500 131 12500.12 106.35 54739.12 88888.00 2014-05-11 11:54:44.625 131 12500.15 106.38 54739.15 88888.00 2014-05-11 11:54:44.750 131 12500.17 106.38 54739.15 88888.00 2014-05-11 11:54:44.875 131 12500.25 106.38 54739.12 88888.00 2014-05-11 11:54:45.000 131 12500.27 106.42 54739.12 88888.00 2014-05-11 11:54:45.125 131 12500.27 106.45 54739.12 88888.00 2014-05-11 11:54:45.250 131 12500.23 106.42 54739.12 88888.00 2014-05-11 11:54:45.375 131 12500.25 106.47 54739.15 88888.00 2014-05-11 11:54:45.500 131 12500.30 106.50 54739.15 88888.00 2014-05-11 11:54:45.625 131 12500.30 106.50 54739.15 88888.00 2014-05-11 11:54:45.750 131 12500.27 106.53 54739.15 88888.00 2014-05-11 11:54:45.875 131 12500.33 106.55 54739.18 88888.00 2014-05-11 11:54:46.000 131 12500.38 106.55 54739.15 88888.00 2014-05-11 11:54:46.125 131 12500.35 106.58 54739.18 88888.00 2014-05-11 11:54:46.250 131 12500.27 106.47 54739.12 88888.00 2014-05-11 11:54:46.375 131 12500.30 106.50 54739.12 88888.00 2014-05-11 11:54:46.500 131 12500.35 106.58 54739.15 88888.00 2014-05-11 11:54:46.625 131 12500.33 106.60 54739.15 88888.00 2014-05-11 11:54:46.750 131 12500.35 106.55 54739.15 88888.00 2014-05-11 11:54:46.875 131 12500.33 106.53 54739.18 88888.00 2014-05-11 11:54:47.000 131 12500.30 106.55 54739.18 88888.00 2014-05-11 11:54:47.125 131 12500.30 106.55 54739.18 88888.00 2014-05-11 11:54:47.250 131 12500.33 106.50 54739.18 88888.00 2014-05-11 11:54:47.375 131 12500.38 106.50 54739.18 88888.00 2014-05-11 11:54:47.500 131 12500.40 106.50 54739.22 88888.00 2014-05-11 11:54:47.625 131 12500.42 106.50 54739.20 88888.00 2014-05-11 11:54:47.750 131 12500.42 106.47 54739.18 88888.00 2014-05-11 11:54:47.875 131 12500.40 106.47 54739.18 88888.00 2014-05-11 11:54:48.000 131 12500.38 106.45 54739.15 88888.00 2014-05-11 11:54:48.125 131 12500.38 106.47 54739.20 88888.00 2014-05-11 11:54:48.250 131 12500.38 106.42 54739.22 88888.00 2014-05-11 11:54:48.375 131 12500.35 106.42 54739.22 88888.00 2014-05-11 11:54:48.500 131 12500.35 106.45 54739.22 88888.00 2014-05-11 11:54:48.625 131 12500.35 106.45 54739.22 88888.00 2014-05-11 11:54:48.750 131 12500.35 106.45 54739.25 88888.00 2014-05-11 11:54:48.875 131 12500.30 106.45 54739.22 88888.00 2014-05-11 11:54:49.000 131 12500.27 106.40 54739.20 88888.00 2014-05-11 11:54:49.125 131 12500.30 106.47 54739.22 88888.00 2014-05-11 11:54:49.250 131 12500.27 106.45 54739.25 88888.00 2014-05-11 11:54:49.375 131 12500.25 106.45 54739.25 88888.00 2014-05-11 11:54:49.500 131 12500.27 106.47 54739.25 88888.00 2014-05-11 11:54:49.625 131 12500.25 106.45 54739.25 88888.00 2014-05-11 11:54:49.750 131 12500.30 106.47 54739.28 88888.00 2014-05-11 11:54:49.875 131 12500.38 106.45 54739.25 88888.00 2014-05-11 11:54:50.000 131 12500.33 106.45 54739.22 88888.00 2014-05-11 11:54:50.125 131 12500.27 106.47 54739.22 88888.00 2014-05-11 11:54:50.250 131 12500.25 106.45 54739.28 88888.00 2014-05-11 11:54:50.375 131 12500.35 106.47 54739.28 88888.00 2014-05-11 11:54:50.500 131 12500.38 106.47 54739.28 88888.00 2014-05-11 11:54:50.625 131 12500.33 106.47 54739.30 88888.00 2014-05-11 11:54:50.750 131 12500.35 106.50 54739.30 88888.00 2014-05-11 11:54:50.875 131 12500.33 106.55 54739.30 88888.00 2014-05-11 11:54:51.000 131 12500.30 106.53 54739.28 88888.00 2014-05-11 11:54:51.125 131 12500.33 106.53 54739.30 88888.00 2014-05-11 11:54:51.250 131 12500.30 106.50 54739.30 88888.00 2014-05-11 11:54:51.375 131 12500.33 106.50 54739.28 88888.00 2014-05-11 11:54:51.500 131 12500.30 106.58 54739.28 88888.00 2014-05-11 11:54:51.625 131 12500.33 106.60 54739.30 88888.00 2014-05-11 11:54:51.750 131 12500.30 106.62 54739.32 88888.00 2014-05-11 11:54:51.875 131 12500.35 106.62 54739.35 88888.00 2014-05-11 11:54:52.000 131 12500.38 106.62 54739.35 88888.00 2014-05-11 11:54:52.125 131 12500.33 106.65 54739.35 88888.00 2014-05-11 11:54:52.250 131 12500.25 106.67 54739.38 88888.00 2014-05-11 11:54:52.375 131 12500.30 106.72 54739.38 88888.00 2014-05-11 11:54:52.500 131 12500.25 106.72 54739.38 88888.00 2014-05-11 11:54:52.625 131 12500.17 106.70 54739.38 88888.00 2014-05-11 11:54:52.750 131 12500.23 106.72 54739.38 88888.00 2014-05-11 11:54:52.875 131 12500.27 106.78 54739.40 88888.00 2014-05-11 11:54:53.000 131 12500.30 106.80 54739.43 88888.00 2014-05-11 11:54:53.125 131 12500.27 106.80 54739.43 88888.00 2014-05-11 11:54:53.250 131 12500.23 106.80 54739.43 88888.00 2014-05-11 11:54:53.375 131 12500.25 106.85 54739.40 88888.00 2014-05-11 11:54:53.500 131 12500.25 106.88 54739.45 88888.00 2014-05-11 11:54:53.625 131 12500.27 106.90 54739.45 88888.00 2014-05-11 11:54:53.750 131 12500.23 106.92 54739.45 88888.00 2014-05-11 11:54:53.875 131 12500.15 106.92 54739.45 88888.00 2014-05-11 11:54:54.000 131 12500.10 106.92 54739.43 88888.00 2014-05-11 11:54:54.125 131 12500.02 106.97 54739.45 88888.00 2014-05-11 11:54:54.250 131 12500.02 107.00 54739.45 88888.00 2014-05-11 11:54:54.375 131 12500.08 107.00 54739.43 88888.00 2014-05-11 11:54:54.500 131 12500.08 107.05 54739.45 88888.00 2014-05-11 11:54:54.625 131 12500.15 107.05 54739.47 88888.00 2014-05-11 11:54:54.750 131 12500.17 107.03 54739.47 88888.00 2014-05-11 11:54:54.875 131 12500.17 107.03 54739.47 88888.00 2014-05-11 11:54:55.000 131 12500.17 107.08 54739.45 88888.00 2014-05-11 11:54:55.125 131 12500.17 107.12 54739.45 88888.00 2014-05-11 11:54:55.250 131 12500.20 107.15 54739.47 88888.00 2014-05-11 11:54:55.375 131 12500.17 107.15 54739.47 88888.00 2014-05-11 11:54:55.500 131 12500.15 107.20 54739.50 88888.00 2014-05-11 11:54:55.625 131 12500.23 107.20 54739.47 88888.00 2014-05-11 11:54:55.750 131 12500.27 107.17 54739.50 88888.00 2014-05-11 11:54:55.875 131 12500.25 107.17 54739.50 88888.00 2014-05-11 11:54:56.000 131 12500.27 107.17 54739.47 88888.00 2014-05-11 11:54:56.125 131 12500.33 107.15 54739.50 88888.00 2014-05-11 11:54:56.250 131 12500.30 107.10 54739.50 88888.00 2014-05-11 11:54:56.375 131 12500.33 107.12 54739.47 88888.00 2014-05-11 11:54:56.500 131 12500.30 107.12 54739.50 88888.00 2014-05-11 11:54:56.625 131 12500.33 107.17 54739.50 88888.00 2014-05-11 11:54:56.750 131 12500.30 107.12 54739.47 88888.00 2014-05-11 11:54:56.875 131 12500.27 107.12 54739.50 88888.00 2014-05-11 11:54:57.000 131 12500.25 107.12 54739.53 88888.00 2014-05-11 11:54:57.125 131 12500.25 107.15 54739.55 88888.00 2014-05-11 11:54:57.250 131 12500.23 107.12 54739.55 88888.00 2014-05-11 11:54:57.375 131 12500.17 107.12 54739.53 88888.00 2014-05-11 11:54:57.500 131 12500.15 107.10 54739.53 88888.00 2014-05-11 11:54:57.625 131 12500.23 107.10 54739.55 88888.00 2014-05-11 11:54:57.750 131 12500.23 107.08 54739.57 88888.00 2014-05-11 11:54:57.875 131 12500.25 107.08 54739.55 88888.00 2014-05-11 11:54:58.000 131 12500.25 107.10 54739.57 88888.00 2014-05-11 11:54:58.125 131 12500.23 107.10 54739.60 88888.00 2014-05-11 11:54:58.250 131 12500.20 107.05 54739.60 88888.00 2014-05-11 11:54:58.375 131 12500.20 107.05 54739.57 88888.00 2014-05-11 11:54:58.500 131 12500.20 107.08 54739.60 88888.00 2014-05-11 11:54:58.625 131 12500.17 107.08 54739.60 88888.00 2014-05-11 11:54:58.750 131 12500.12 107.08 54739.62 88888.00 2014-05-11 11:54:58.875 131 12500.08 107.10 54739.62 88888.00 2014-05-11 11:54:59.000 131 12500.12 107.08 54739.60 88888.00 2014-05-11 11:54:59.125 131 12500.15 107.10 54739.68 88888.00 2014-05-11 11:54:59.250 131 12500.10 107.10 54739.68 88888.00 2014-05-11 11:54:59.375 131 12500.08 107.12 54739.70 88888.00 2014-05-11 11:54:59.500 131 12500.02 107.12 54739.68 88888.00 2014-05-11 11:54:59.625 131 12500.00 107.12 54739.70 88888.00 2014-05-11 11:54:59.750 131 12500.02 107.12 54739.70 88888.00 2014-05-11 11:54:59.875 131 12500.00 107.10 54739.72 88888.00 2014-05-11 11:55:00.000 131 12500.00 107.10 54739.70 88888.00 2014-05-11 11:55:00.125 131 12499.98 107.10 54739.70 88888.00 2014-05-11 11:55:00.250 131 12499.90 107.10 54739.70 88888.00 2014-05-11 11:55:00.375 131 12499.88 107.08 54739.70 88888.00 2014-05-11 11:55:00.500 131 12499.90 107.05 54739.70 88888.00 2014-05-11 11:55:00.625 131 12499.88 107.03 54739.72 88888.00 2014-05-11 11:55:00.750 131 12499.88 107.05 54739.72 88888.00 2014-05-11 11:55:00.875 131 12499.92 107.08 54739.72 88888.00 2014-05-11 11:55:01.000 131 12499.98 107.10 54739.72 88888.00 2014-05-11 11:55:01.125 131 12499.92 107.10 54739.75 88888.00 2014-05-11 11:55:01.250 131 12499.85 107.08 54739.78 88888.00 2014-05-11 11:55:01.375 131 12499.83 107.08 54739.80 88888.00 2014-05-11 11:55:01.500 131 12499.90 107.10 54739.78 88888.00 2014-05-11 11:55:01.625 131 12499.95 107.08 54739.80 88888.00 2014-05-11 11:55:01.750 131 12499.90 107.08 54739.80 88888.00 2014-05-11 11:55:01.875 131 12499.83 107.05 54739.80 88888.00 2014-05-11 11:55:02.000 131 12499.85 107.00 54739.78 88888.00 2014-05-11 11:55:02.125 131 12499.92 107.00 54739.78 88888.00 2014-05-11 11:55:02.250 131 12499.92 106.92 54739.80 88888.00 2014-05-11 11:55:02.375 131 12499.88 106.90 54739.78 88888.00 2014-05-11 11:55:02.500 131 12499.83 106.85 54739.78 88888.00 2014-05-11 11:55:02.625 131 12499.83 106.88 54739.82 88888.00 2014-05-11 11:55:02.750 131 12499.83 106.88 54739.85 88888.00 2014-05-11 11:55:02.875 131 12499.77 106.85 54739.82 88888.00 2014-05-11 11:55:03.000 131 12499.77 106.83 54739.82 88888.00 2014-05-11 11:55:03.125 131 12499.83 106.83 54739.85 88888.00 2014-05-11 11:55:03.250 131 12499.77 106.80 54739.85 88888.00 2014-05-11 11:55:03.375 131 12499.73 106.83 54739.82 88888.00 2014-05-11 11:55:03.500 131 12499.70 106.85 54739.85 88888.00 2014-05-11 11:55:03.625 131 12499.73 106.85 54739.88 88888.00 2014-05-11 11:55:03.750 131 12499.75 106.85 54739.90 88888.00 2014-05-11 11:55:03.875 131 12499.73 106.83 54739.90 88888.00 2014-05-11 11:55:04.000 131 12499.70 106.75 54739.88 88888.00 2014-05-11 11:55:04.125 131 12499.73 106.78 54739.88 88888.00 2014-05-11 11:55:04.250 131 12499.75 106.78 54739.90 88888.00 2014-05-11 11:55:04.375 131 12499.77 106.78 54739.93 88888.00 2014-05-11 11:55:04.500 131 12499.73 106.72 54739.93 88888.00 2014-05-11 11:55:04.625 131 12499.67 106.72 54739.90 88888.00 2014-05-11 11:55:04.750 131 12499.67 106.75 54739.90 88888.00 2014-05-11 11:55:04.875 131 12499.65 106.65 54739.88 88888.00 2014-05-11 11:55:05.000 131 12499.65 106.60 54739.88 88888.00 2014-05-11 11:55:05.125 131 12499.67 106.62 54739.88 88888.00 2014-05-11 11:55:05.250 131 12499.65 106.62 54739.93 88888.00 2014-05-11 11:55:05.375 131 12499.70 106.62 54739.93 88888.00 2014-05-11 11:55:05.500 131 12499.65 106.62 54739.90 88888.00 2014-05-11 11:55:05.625 131 12499.65 106.62 54739.90 88888.00 2014-05-11 11:55:05.750 131 12499.70 106.60 54739.90 88888.00 2014-05-11 11:55:05.875 131 12499.67 106.62 54739.90 88888.00 2014-05-11 11:55:06.000 131 12499.67 106.60 54739.90 88888.00 2014-05-11 11:55:06.125 131 12499.65 106.55 54739.93 88888.00 2014-05-11 11:55:06.250 131 12499.55 106.53 54739.93 88888.00 2014-05-11 11:55:06.375 131 12499.62 106.53 54739.93 88888.00 2014-05-11 11:55:06.500 131 12499.70 106.53 54739.90 88888.00 2014-05-11 11:55:06.625 131 12499.77 106.53 54739.90 88888.00 2014-05-11 11:55:06.750 131 12499.73 106.50 54739.90 88888.00 2014-05-11 11:55:06.875 131 12499.70 106.47 54739.93 88888.00 2014-05-11 11:55:07.000 131 12499.77 106.45 54739.93 88888.00 2014-05-11 11:55:07.125 131 12499.83 106.45 54739.95 88888.00 2014-05-11 11:55:07.250 131 12499.83 106.45 54739.93 88888.00 2014-05-11 11:55:07.375 131 12499.90 106.45 54739.93 88888.00 2014-05-11 11:55:07.500 131 12499.92 106.45 54739.93 88888.00 2014-05-11 11:55:07.625 131 12499.92 106.42 54739.93 88888.00 2014-05-11 11:55:07.750 131 12499.92 106.45 54739.93 88888.00 2014-05-11 11:55:07.875 131 12499.98 106.45 54739.95 88888.00 2014-05-11 11:55:08.000 131 12500.02 106.42 54739.93 88888.00 2014-05-11 11:55:08.125 131 12500.02 106.47 54739.95 88888.00 2014-05-11 11:55:08.250 131 12500.05 106.45 54739.95 88888.00 2014-05-11 11:55:08.375 131 12500.08 106.42 54739.93 88888.00 2014-05-11 11:55:08.500 131 12500.02 106.40 54739.90 88888.00 2014-05-11 11:55:08.625 131 12500.05 106.42 54739.90 88888.00 2014-05-11 11:55:08.750 131 12500.12 106.42 54739.90 88888.00 2014-05-11 11:55:08.875 131 12500.10 106.40 54739.88 88888.00 2014-05-11 11:55:09.000 131 12500.12 106.38 54739.85 88888.00 2014-05-11 11:55:09.125 131 12500.17 106.38 54739.88 88888.00 2014-05-11 11:55:09.250 131 12500.15 106.40 54739.90 88888.00 2014-05-11 11:55:09.375 131 12500.12 106.45 54739.90 88888.00 2014-05-11 11:55:09.500 131 12500.12 106.47 54739.90 88888.00 2014-05-11 11:55:09.625 131 12500.17 106.45 54739.90 88888.00 2014-05-11 11:55:09.750 131 12500.20 106.45 54739.88 88888.00 2014-05-11 11:55:09.875 131 12500.23 106.42 54739.88 88888.00 2014-05-11 11:55:10.000 131 12500.25 106.47 54739.88 88888.00 2014-05-11 11:55:10.125 131 12500.27 106.55 54739.88 88888.00 2014-05-11 11:55:10.250 131 12500.25 106.53 54739.85 88888.00 2014-05-11 11:55:10.375 131 12500.17 106.47 54739.88 88888.00 2014-05-11 11:55:10.500 131 12500.23 106.50 54739.85 88888.00 2014-05-11 11:55:10.625 131 12500.27 106.53 54739.85 88888.00 2014-05-11 11:55:10.750 131 12500.27 106.53 54739.88 88888.00 2014-05-11 11:55:10.875 131 12500.33 106.55 54739.85 88888.00 2014-05-11 11:55:11.000 131 12500.38 106.58 54739.85 88888.00 2014-05-11 11:55:11.125 131 12500.33 106.55 54739.85 88888.00 2014-05-11 11:55:11.250 131 12500.27 106.55 54739.85 88888.00 2014-05-11 11:55:11.375 131 12500.30 106.58 54739.82 88888.00 2014-05-11 11:55:11.500 131 12500.33 106.58 54739.85 88888.00 2014-05-11 11:55:11.625 131 12500.35 106.58 54739.85 88888.00 2014-05-11 11:55:11.750 131 12500.33 106.58 54739.88 88888.00 2014-05-11 11:55:11.875 131 12500.25 106.55 54739.82 88888.00 2014-05-11 11:55:12.000 131 12500.23 106.50 54739.82 88888.00 2014-05-11 11:55:12.125 131 12500.30 106.53 54739.85 88888.00 2014-05-11 11:55:12.250 131 12500.38 106.55 54739.90 88888.00 2014-05-11 11:55:12.375 131 12500.35 106.53 54739.88 88888.00 2014-05-11 11:55:12.500 131 12500.35 106.55 54739.88 88888.00 2014-05-11 11:55:12.625 131 12500.30 106.53 54739.88 88888.00 2014-05-11 11:55:12.750 131 12500.27 106.50 54739.85 88888.00 2014-05-11 11:55:12.875 131 12500.33 106.53 54739.88 88888.00 2014-05-11 11:55:13.000 131 12500.33 106.53 54739.85 88888.00 2014-05-11 11:55:13.125 131 12500.30 106.50 54739.88 88888.00 2014-05-11 11:55:13.250 131 12500.23 106.50 54739.88 88888.00 2014-05-11 11:55:13.375 131 12500.23 106.50 54739.88 88888.00 2014-05-11 11:55:13.500 131 12500.25 106.53 54739.85 88888.00 2014-05-11 11:55:13.625 131 12500.33 106.47 54739.88 88888.00 2014-05-11 11:55:13.750 131 12500.33 106.47 54739.88 88888.00 2014-05-11 11:55:13.875 131 12500.27 106.45 54739.85 88888.00 2014-05-11 11:55:14.000 131 12500.33 106.45 54739.85 88888.00 2014-05-11 11:55:14.125 131 12500.33 106.42 54739.90 88888.00 2014-05-11 11:55:14.250 131 12500.25 106.42 54739.93 88888.00 2014-05-11 11:55:14.375 131 12500.23 106.40 54739.90 88888.00 2014-05-11 11:55:14.500 131 12500.20 106.38 54739.90 88888.00 2014-05-11 11:55:14.625 131 12500.23 106.35 54739.88 88888.00 2014-05-11 11:55:14.750 131 12500.27 106.35 54739.88 88888.00 2014-05-11 11:55:14.875 131 12500.25 106.35 54739.88 88888.00 2014-05-11 11:55:15.000 131 12500.30 106.30 54739.88 88888.00 2014-05-11 11:55:15.125 131 12500.33 106.33 54739.88 88888.00 2014-05-11 11:55:15.250 131 12500.30 106.28 54739.85 88888.00 2014-05-11 11:55:15.375 131 12500.25 106.25 54739.82 88888.00 2014-05-11 11:55:15.500 131 12500.27 106.22 54739.85 88888.00 2014-05-11 11:55:15.625 131 12500.33 106.22 54739.85 88888.00 2014-05-11 11:55:15.750 131 12500.35 106.20 54739.88 88888.00 2014-05-11 11:55:15.875 131 12500.38 106.15 54739.90 88888.00 2014-05-11 11:55:16.000 131 12500.45 106.15 54739.88 88888.00 2014-05-11 11:55:16.125 131 12500.50 106.12 54739.90 88888.00 2014-05-11 11:55:16.250 131 12500.45 106.10 54739.90 88888.00 2014-05-11 11:55:16.375 131 12500.48 106.10 54739.88 88888.00 2014-05-11 11:55:16.500 131 12500.52 106.05 54739.88 88888.00 2014-05-11 11:55:16.625 131 12500.50 106.05 54739.88 88888.00 2014-05-11 11:55:16.750 131 12500.45 106.08 54739.88 88888.00 2014-05-11 11:55:16.875 131 12500.42 106.05 54739.85 88888.00 2014-05-11 11:55:17.000 131 12500.40 106.05 54739.85 88888.00 2014-05-11 11:55:17.125 131 12500.38 106.05 54739.85 88888.00 2014-05-11 11:55:17.250 131 12500.48 106.03 54739.88 88888.00 2014-05-11 11:55:17.375 131 12500.52 106.03 54739.90 88888.00 2014-05-11 11:55:17.500 131 12500.58 106.05 54739.88 88888.00 2014-05-11 11:55:17.625 131 12500.58 106.03 54739.88 88888.00 2014-05-11 11:55:17.750 131 12500.58 106.03 54739.88 88888.00 2014-05-11 11:55:17.875 131 12500.60 106.10 54739.90 88888.00 2014-05-11 11:55:18.000 131 12500.58 106.08 54739.88 88888.00 2014-05-11 11:55:18.125 131 12500.52 106.08 54739.88 88888.00 2014-05-11 11:55:18.250 131 12500.50 106.10 54739.90 88888.00 2014-05-11 11:55:18.375 131 12500.52 106.17 54739.90 88888.00 2014-05-11 11:55:18.500 131 12500.55 106.15 54739.90 88888.00 2014-05-11 11:55:18.625 131 12500.55 106.10 54739.88 88888.00 2014-05-11 11:55:18.750 131 12500.60 106.15 54739.88 88888.00 2014-05-11 11:55:18.875 131 12500.62 106.15 54739.88 88888.00 2014-05-11 11:55:19.000 131 12500.60 106.15 54739.85 88888.00 2014-05-11 11:55:19.125 131 12500.65 106.15 54739.88 88888.00 2014-05-11 11:55:19.250 131 12500.67 106.17 54739.88 88888.00 2014-05-11 11:55:19.375 131 12500.77 106.20 54739.88 88888.00 2014-05-11 11:55:19.500 131 12500.75 106.22 54739.88 88888.00 2014-05-11 11:55:19.625 131 12500.73 106.22 54739.88 88888.00 2014-05-11 11:55:19.750 131 12500.67 106.22 54739.88 88888.00 2014-05-11 11:55:19.875 131 12500.67 106.20 54739.88 88888.00 2014-05-11 11:55:20.000 131 12500.73 106.25 54739.88 88888.00 2014-05-11 11:55:20.125 131 12500.77 106.28 54739.88 88888.00 2014-05-11 11:55:20.250 131 12500.80 106.25 54739.85 88888.00 2014-05-11 11:55:20.375 131 12500.83 106.20 54739.85 88888.00 2014-05-11 11:55:20.500 131 12500.83 106.20 54739.85 88888.00 2014-05-11 11:55:20.625 131 12500.83 106.20 54739.85 88888.00 2014-05-11 11:55:20.750 131 12500.83 106.22 54739.85 88888.00 2014-05-11 11:55:20.875 131 12500.88 106.25 54739.85 88888.00 2014-05-11 11:55:21.000 131 12500.98 106.22 54739.82 88888.00 2014-05-11 11:55:21.125 131 12500.92 106.25 54739.82 88888.00 2014-05-11 11:55:21.250 131 12500.80 106.22 54739.80 88888.00 2014-05-11 11:55:21.375 131 12500.80 106.28 54739.82 88888.00 2014-05-11 11:55:21.500 131 12500.85 106.28 54739.85 88888.00 2014-05-11 11:55:21.625 131 12500.85 106.30 54739.82 88888.00 2014-05-11 11:55:21.750 131 12500.90 106.30 54739.85 88888.00 2014-05-11 11:55:21.875 131 12500.92 106.35 54739.88 88888.00 2014-05-11 11:55:22.000 131 12500.92 106.35 54739.85 88888.00 2014-05-11 11:55:22.125 131 12500.90 106.35 54739.82 88888.00 2014-05-11 11:55:22.250 131 12500.90 106.33 54739.85 88888.00 2014-05-11 11:55:22.375 131 12500.92 106.33 54739.82 88888.00 2014-05-11 11:55:22.500 131 12500.98 106.35 54739.85 88888.00 2014-05-11 11:55:22.625 131 12500.95 106.40 54739.88 88888.00 2014-05-11 11:55:22.750 131 12501.00 106.42 54739.90 88888.00 2014-05-11 11:55:22.875 131 12501.00 106.42 54739.90 88888.00 2014-05-11 11:55:23.000 131 12500.98 106.40 54739.88 88888.00 2014-05-11 11:55:23.125 131 12500.90 106.42 54739.85 88888.00 2014-05-11 11:55:23.250 131 12500.90 106.50 54739.85 88888.00 2014-05-11 11:55:23.375 131 12500.90 106.53 54739.85 88888.00 2014-05-11 11:55:23.500 131 12500.92 106.53 54739.88 88888.00 2014-05-11 11:55:23.625 131 12500.95 106.58 54739.90 88888.00 2014-05-11 11:55:23.750 131 12500.92 106.60 54739.93 88888.00 2014-05-11 11:55:23.875 131 12500.88 106.60 54739.90 88888.00 2014-05-11 11:55:24.000 131 12500.90 106.60 54739.88 88888.00 2014-05-11 11:55:24.125 131 12500.92 106.62 54739.88 88888.00 2014-05-11 11:55:24.250 131 12500.92 106.62 54739.90 88888.00 2014-05-11 11:55:24.375 131 12500.95 106.62 54739.88 88888.00 2014-05-11 11:55:24.500 131 12500.95 106.65 54739.90 88888.00 2014-05-11 11:55:24.625 131 12501.02 106.70 54739.90 88888.00 2014-05-11 11:55:24.750 131 12501.05 106.75 54739.90 88888.00 2014-05-11 11:55:24.875 131 12501.02 106.78 54739.88 88888.00 2014-05-11 11:55:25.000 131 12501.05 106.80 54739.85 88888.00 2014-05-11 11:55:25.125 131 12501.10 106.85 54739.90 88888.00 2014-05-11 11:55:25.250 131 12501.02 106.90 54739.93 88888.00 2014-05-11 11:55:25.375 131 12500.98 106.90 54739.93 88888.00 2014-05-11 11:55:25.500 131 12500.92 106.92 54739.90 88888.00 2014-05-11 11:55:25.625 131 12501.00 106.95 54739.93 88888.00 2014-05-11 11:55:25.750 131 12500.98 106.97 54739.90 88888.00 2014-05-11 11:55:25.875 131 12500.90 106.97 54739.88 88888.00 2014-05-11 11:55:26.000 131 12500.95 107.00 54739.88 88888.00 2014-05-11 11:55:26.125 131 12500.95 107.00 54739.88 88888.00 2014-05-11 11:55:26.250 131 12500.98 107.03 54739.90 88888.00 2014-05-11 11:55:26.375 131 12501.02 107.05 54739.93 88888.00 2014-05-11 11:55:26.500 131 12501.02 107.05 54739.95 88888.00 2014-05-11 11:55:26.625 131 12501.10 107.10 54739.97 88888.00 2014-05-11 11:55:26.750 131 12501.10 107.05 54739.97 88888.00 2014-05-11 11:55:26.875 131 12501.12 107.03 54739.95 88888.00 2014-05-11 11:55:27.000 131 12501.20 107.03 54739.93 88888.00 2014-05-11 11:55:27.125 131 12501.25 107.03 54739.93 88888.00 2014-05-11 11:55:27.250 131 12501.27 107.05 54739.93 88888.00 2014-05-11 11:55:27.375 131 12501.33 107.05 54739.90 88888.00 2014-05-11 11:55:27.500 131 12501.25 107.00 54739.90 88888.00 2014-05-11 11:55:27.625 131 12501.20 107.00 54739.93 88888.00 2014-05-11 11:55:27.750 131 12501.23 106.97 54739.90 88888.00 2014-05-11 11:55:27.875 131 12501.17 106.95 54739.93 88888.00 2014-05-11 11:55:28.000 131 12501.20 106.95 54739.95 88888.00 2014-05-11 11:55:28.125 131 12501.20 106.92 54739.97 88888.00 2014-05-11 11:55:28.250 131 12501.20 106.95 54739.95 88888.00 2014-05-11 11:55:28.375 131 12501.23 106.90 54739.93 88888.00 2014-05-11 11:55:28.500 131 12501.23 106.90 54739.93 88888.00 2014-05-11 11:55:28.625 131 12501.17 106.85 54739.95 88888.00 2014-05-11 11:55:28.750 131 12501.23 106.85 54739.95 88888.00 2014-05-11 11:55:28.875 131 12501.25 106.83 54739.95 88888.00 2014-05-11 11:55:29.000 131 12501.25 106.83 54739.97 88888.00 2014-05-11 11:55:29.125 131 12501.27 106.78 54739.97 88888.00 2014-05-11 11:55:29.250 131 12501.23 106.70 54740.00 88888.00 2014-05-11 11:55:29.375 131 12501.20 106.70 54740.00 88888.00 2014-05-11 11:55:29.500 131 12501.17 106.67 54739.97 88888.00 2014-05-11 11:55:29.625 131 12501.23 106.65 54740.00 88888.00 2014-05-11 11:55:29.750 131 12501.25 106.60 54740.00 88888.00 2014-05-11 11:55:29.875 131 12501.30 106.60 54740.00 88888.00 2014-05-11 11:55:30.000 131 12501.33 106.60 54740.00 88888.00 2014-05-11 11:55:30.125 131 12501.33 106.62 54740.03 88888.00 2014-05-11 11:55:30.250 131 12501.33 106.60 54740.05 88888.00 2014-05-11 11:55:30.375 131 12501.33 106.55 54740.05 88888.00 2014-05-11 11:55:30.500 131 12501.30 106.53 54740.07 88888.00 2014-05-11 11:55:30.625 131 12501.35 106.50 54740.05 88888.00 2014-05-11 11:55:30.750 131 12501.35 106.50 54740.05 88888.00 2014-05-11 11:55:30.875 131 12501.35 106.55 54740.05 88888.00 2014-05-11 11:55:31.000 131 12501.35 106.50 54740.05 88888.00 2014-05-11 11:55:31.125 131 12501.33 106.45 54740.05 88888.00 2014-05-11 11:55:31.250 131 12501.33 106.40 54740.05 88888.00 2014-05-11 11:55:31.375 131 12501.38 106.40 54740.05 88888.00 2014-05-11 11:55:31.500 131 12501.35 106.42 54740.05 88888.00 2014-05-11 11:55:31.625 131 12501.33 106.42 54740.07 88888.00 2014-05-11 11:55:31.750 131 12501.42 106.40 54740.07 88888.00 2014-05-11 11:55:31.875 131 12501.48 106.35 54740.07 88888.00 2014-05-11 11:55:32.000 131 12501.42 106.33 54740.07 88888.00 2014-05-11 11:55:32.125 131 12501.38 106.35 54740.10 88888.00 2014-05-11 11:55:32.250 131 12501.33 106.35 54740.10 88888.00 2014-05-11 11:55:32.375 131 12501.35 106.33 54740.10 88888.00 2014-05-11 11:55:32.500 131 12501.30 106.30 54740.07 88888.00 2014-05-11 11:55:32.625 131 12501.33 106.30 54740.07 88888.00 2014-05-11 11:55:32.750 131 12501.45 106.25 54740.10 88888.00 2014-05-11 11:55:32.875 131 12501.50 106.28 54740.10 88888.00 2014-05-11 11:55:33.000 131 12501.45 106.25 54740.10 88888.00 2014-05-11 11:55:33.125 131 12501.45 106.25 54740.10 88888.00 2014-05-11 11:55:33.250 131 12501.48 106.25 54740.12 88888.00 2014-05-11 11:55:33.375 131 12501.45 106.22 54740.12 88888.00 2014-05-11 11:55:33.500 131 12501.40 106.17 54740.12 88888.00 2014-05-11 11:55:33.625 131 12501.40 106.17 54740.12 88888.00 2014-05-11 11:55:33.750 131 12501.42 106.15 54740.15 88888.00 2014-05-11 11:55:33.875 131 12501.50 106.12 54740.18 88888.00 2014-05-11 11:55:34.000 131 12501.45 106.10 54740.12 88888.00 2014-05-11 11:55:34.125 131 12501.42 106.05 54740.18 88888.00 2014-05-11 11:55:34.250 131 12501.40 106.03 54740.15 88888.00 2014-05-11 11:55:34.375 131 12501.42 106.03 54740.18 88888.00 2014-05-11 11:55:34.500 131 12501.50 106.03 54740.15 88888.00 2014-05-11 11:55:34.625 131 12501.52 106.00 54740.15 88888.00 2014-05-11 11:55:34.750 131 12501.52 105.95 54740.15 88888.00 2014-05-11 11:55:34.875 131 12501.55 105.88 54740.15 88888.00 2014-05-11 11:55:35.000 131 12501.58 105.85 54740.15 88888.00 2014-05-11 11:55:35.125 131 12501.58 105.85 54740.18 88888.00 2014-05-11 11:55:35.250 131 12501.60 105.85 54740.22 88888.00 2014-05-11 11:55:35.375 131 12501.67 105.83 54740.20 88888.00 2014-05-11 11:55:35.500 131 12501.70 105.80 54740.22 88888.00 2014-05-11 11:55:35.625 131 12501.65 105.75 54740.22 88888.00 2014-05-11 11:55:35.750 131 12501.62 105.70 54740.22 88888.00 2014-05-11 11:55:35.875 131 12501.62 105.67 54740.20 88888.00 2014-05-11 11:55:36.000 131 12501.67 105.67 54740.20 88888.00 2014-05-11 11:55:36.125 131 12501.67 105.67 54740.22 88888.00 2014-05-11 11:55:36.250 131 12501.60 105.62 54740.22 88888.00 2014-05-11 11:55:36.375 131 12501.60 105.60 54740.22 88888.00 2014-05-11 11:55:36.500 131 12501.58 105.60 54740.22 88888.00 2014-05-11 11:55:36.625 131 12501.62 105.60 54740.22 88888.00 2014-05-11 11:55:36.750 131 12501.70 105.58 54740.22 88888.00 2014-05-11 11:55:36.875 131 12501.75 105.55 54740.25 88888.00 2014-05-11 11:55:37.000 131 12501.75 105.53 54740.25 88888.00 2014-05-11 11:55:37.125 131 12501.75 105.53 54740.22 88888.00 2014-05-11 11:55:37.250 131 12501.75 105.50 54740.20 88888.00 2014-05-11 11:55:37.375 131 12501.77 105.47 54740.20 88888.00 2014-05-11 11:55:37.500 131 12501.83 105.47 54740.20 88888.00 2014-05-11 11:55:37.625 131 12501.80 105.47 54740.22 88888.00 2014-05-11 11:55:37.750 131 12501.85 105.47 54740.25 88888.00 2014-05-11 11:55:37.875 131 12501.92 105.47 54740.22 88888.00 2014-05-11 11:55:38.000 131 12501.95 105.47 54740.22 88888.00 2014-05-11 11:55:38.125 131 12501.90 105.47 54740.22 88888.00 2014-05-11 11:55:38.250 131 12501.83 105.47 54740.20 88888.00 2014-05-11 11:55:38.375 131 12501.85 105.55 54740.25 88888.00 2014-05-11 11:55:38.500 131 12501.88 105.55 54740.28 88888.00 2014-05-11 11:55:38.625 131 12501.85 105.55 54740.28 88888.00 2014-05-11 11:55:38.750 131 12501.88 105.50 54740.25 88888.00 2014-05-11 11:55:38.875 131 12502.00 105.53 54740.25 88888.00 2014-05-11 11:55:39.000 131 12502.05 105.55 54740.25 88888.00 2014-05-11 11:55:39.125 131 12502.02 105.58 54740.25 88888.00 2014-05-11 11:55:39.250 131 12501.92 105.58 54740.25 88888.00 2014-05-11 11:55:39.375 131 12501.95 105.65 54740.28 88888.00 2014-05-11 11:55:39.500 131 12501.98 105.65 54740.28 88888.00 2014-05-11 11:55:39.625 131 12501.98 105.62 54740.25 88888.00 2014-05-11 11:55:39.750 131 12501.98 105.60 54740.22 88888.00 2014-05-11 11:55:39.875 131 12501.95 105.65 54740.25 88888.00 2014-05-11 11:55:40.000 131 12502.05 105.70 54740.25 88888.00 2014-05-11 11:55:40.125 131 12502.08 105.72 54740.28 88888.00 2014-05-11 11:55:40.250 131 12502.00 105.72 54740.32 88888.00 2014-05-11 11:55:40.375 131 12502.08 105.75 54740.30 88888.00 2014-05-11 11:55:40.500 131 12502.15 105.78 54740.28 88888.00 2014-05-11 11:55:40.625 131 12502.15 105.78 54740.28 88888.00 2014-05-11 11:55:40.750 131 12502.10 105.75 54740.25 88888.00 2014-05-11 11:55:40.875 131 12502.10 105.75 54740.25 88888.00 2014-05-11 11:55:41.000 131 12502.10 105.78 54740.22 88888.00 2014-05-11 11:55:41.125 131 12502.10 105.80 54740.25 88888.00 2014-05-11 11:55:41.250 131 12502.10 105.75 54740.30 88888.00 2014-05-11 11:55:41.375 131 12502.10 105.80 54740.30 88888.00 2014-05-11 11:55:41.500 131 12501.98 105.80 54740.32 88888.00 2014-05-11 11:55:41.625 131 12502.00 105.83 54740.32 88888.00 2014-05-11 11:55:41.750 131 12502.10 105.85 54740.32 88888.00 2014-05-11 11:55:41.875 131 12502.10 105.85 54740.32 88888.00 2014-05-11 11:55:42.000 131 12502.05 105.88 54740.35 88888.00 2014-05-11 11:55:42.125 131 12501.98 105.85 54740.35 88888.00 2014-05-11 11:55:42.250 131 12501.90 105.80 54740.35 88888.00 2014-05-11 11:55:42.375 131 12501.95 105.83 54740.38 88888.00 2014-05-11 11:55:42.500 131 12501.98 105.83 54740.40 88888.00 2014-05-11 11:55:42.625 131 12501.92 105.80 54740.40 88888.00 2014-05-11 11:55:42.750 131 12501.92 105.83 54740.40 88888.00 2014-05-11 11:55:42.875 131 12501.95 105.85 54740.43 88888.00 2014-05-11 11:55:43.000 131 12501.90 105.88 54740.43 88888.00 2014-05-11 11:55:43.125 131 12501.85 105.88 54740.45 88888.00 2014-05-11 11:55:43.250 131 12501.88 105.92 54740.45 88888.00 2014-05-11 11:55:43.375 131 12501.90 105.92 54740.43 88888.00 2014-05-11 11:55:43.500 131 12501.88 105.90 54740.45 88888.00 2014-05-11 11:55:43.625 131 12501.80 105.85 54740.45 88888.00 2014-05-11 11:55:43.750 131 12501.70 105.88 54740.47 88888.00 2014-05-11 11:55:43.875 131 12501.65 105.88 54740.47 88888.00 2014-05-11 11:55:44.000 131 12501.67 105.88 54740.47 88888.00 2014-05-11 11:55:44.125 131 12501.70 105.88 54740.50 88888.00 2014-05-11 11:55:44.250 131 12501.67 105.83 54740.47 88888.00 2014-05-11 11:55:44.375 131 12501.70 105.85 54740.50 88888.00 2014-05-11 11:55:44.500 131 12501.73 105.85 54740.53 88888.00 2014-05-11 11:55:44.625 131 12501.73 105.88 54740.50 88888.00 2014-05-11 11:55:44.750 131 12501.73 105.90 54740.53 88888.00 2014-05-11 11:55:44.875 131 12501.67 105.92 54740.55 88888.00 2014-05-11 11:55:45.000 131 12501.67 105.95 54740.53 88888.00 2014-05-11 11:55:45.125 131 12501.73 105.95 54740.55 88888.00 2014-05-11 11:55:45.250 131 12501.75 105.97 54740.55 88888.00 2014-05-11 11:55:45.375 131 12501.75 106.00 54740.57 88888.00 2014-05-11 11:55:45.500 131 12501.70 106.03 54740.55 88888.00 2014-05-11 11:55:45.625 131 12501.65 106.05 54740.53 88888.00 2014-05-11 11:55:45.750 131 12501.62 106.05 54740.53 88888.00 2014-05-11 11:55:45.875 131 12501.65 106.10 54740.55 88888.00 2014-05-11 11:55:46.000 131 12501.73 106.17 54740.57 88888.00 2014-05-11 11:55:46.125 131 12501.88 106.20 54740.60 88888.00 2014-05-11 11:55:46.250 131 12501.85 106.22 54740.57 88888.00 2014-05-11 11:55:46.375 131 12501.83 106.22 54740.53 88888.00 2014-05-11 11:55:46.500 131 12501.90 106.28 54740.57 88888.00 2014-05-11 11:55:46.625 131 12501.95 106.35 54740.57 88888.00 2014-05-11 11:55:46.750 131 12501.90 106.35 54740.57 88888.00 2014-05-11 11:55:46.875 131 12501.88 106.38 54740.57 88888.00 2014-05-11 11:55:47.000 131 12501.85 106.38 54740.57 88888.00 2014-05-11 11:55:47.125 131 12501.90 106.40 54740.57 88888.00 2014-05-11 11:55:47.250 131 12501.90 106.40 54740.55 88888.00 2014-05-11 11:55:47.375 131 12501.95 106.42 54740.60 88888.00 2014-05-11 11:55:47.500 131 12501.98 106.50 54740.60 88888.00 2014-05-11 11:55:47.625 131 12502.00 106.50 54740.60 88888.00 2014-05-11 11:55:47.750 131 12501.98 106.53 54740.60 88888.00 2014-05-11 11:55:47.875 131 12501.92 106.60 54740.57 88888.00 2014-05-11 11:55:48.000 131 12501.98 106.65 54740.60 88888.00 2014-05-11 11:55:48.125 131 12502.02 106.65 54740.60 88888.00 2014-05-11 11:55:48.250 131 12502.00 106.60 54740.60 88888.00 2014-05-11 11:55:48.375 131 12502.05 106.62 54740.57 88888.00 2014-05-11 11:55:48.500 131 12502.05 106.67 54740.57 88888.00 2014-05-11 11:55:48.625 131 12502.10 106.70 54740.60 88888.00 2014-05-11 11:55:48.750 131 12502.08 106.75 54740.62 88888.00 2014-05-11 11:55:48.875 131 12502.05 106.75 54740.62 88888.00 2014-05-11 11:55:49.000 131 12502.08 106.78 54740.62 88888.00 2014-05-11 11:55:49.125 131 12502.10 106.78 54740.65 88888.00 2014-05-11 11:55:49.250 131 12502.12 106.78 54740.68 88888.00 2014-05-11 11:55:49.375 131 12502.20 106.83 54740.65 88888.00 2014-05-11 11:55:49.500 131 12502.17 106.85 54740.65 88888.00 2014-05-11 11:55:49.625 131 12502.12 106.85 54740.68 88888.00 2014-05-11 11:55:49.750 131 12502.20 106.88 54740.68 88888.00 2014-05-11 11:55:49.875 131 12502.20 106.85 54740.68 88888.00 2014-05-11 11:55:50.000 131 12502.23 106.83 54740.68 88888.00 2014-05-11 11:55:50.125 131 12502.17 106.83 54740.68 88888.00 2014-05-11 11:55:50.250 131 12502.12 106.83 54740.65 88888.00 2014-05-11 11:55:50.375 131 12502.12 106.83 54740.68 88888.00 2014-05-11 11:55:50.500 131 12502.10 106.83 54740.68 88888.00 2014-05-11 11:55:50.625 131 12502.12 106.88 54740.68 88888.00 2014-05-11 11:55:50.750 131 12502.20 106.88 54740.68 88888.00 2014-05-11 11:55:50.875 131 12502.23 106.90 54740.68 88888.00 2014-05-11 11:55:51.000 131 12502.27 106.88 54740.68 88888.00 2014-05-11 11:55:51.125 131 12502.30 106.88 54740.70 88888.00 2014-05-11 11:55:51.250 131 12502.27 106.85 54740.68 88888.00 2014-05-11 11:55:51.375 131 12502.30 106.92 54740.68 88888.00 2014-05-11 11:55:51.500 131 12502.35 106.92 54740.68 88888.00 2014-05-11 11:55:51.625 131 12502.35 106.90 54740.68 88888.00 2014-05-11 11:55:51.750 131 12502.33 106.88 54740.70 88888.00 2014-05-11 11:55:51.875 131 12502.35 106.90 54740.70 88888.00 2014-05-11 11:55:52.000 131 12502.38 106.92 54740.72 88888.00 2014-05-11 11:55:52.125 131 12502.38 106.95 54740.75 88888.00 2014-05-11 11:55:52.250 131 12502.33 106.97 54740.75 88888.00 2014-05-11 11:55:52.375 131 12502.30 106.95 54740.75 88888.00 2014-05-11 11:55:52.500 131 12502.33 106.97 54740.75 88888.00 2014-05-11 11:55:52.625 131 12502.30 106.97 54740.72 88888.00 2014-05-11 11:55:52.750 131 12502.25 106.95 54740.75 88888.00 2014-05-11 11:55:52.875 131 12502.30 106.95 54740.75 88888.00 2014-05-11 11:55:53.000 131 12502.35 106.97 54740.75 88888.00 2014-05-11 11:55:53.125 131 12502.30 107.00 54740.80 88888.00 2014-05-11 11:55:53.250 131 12502.25 107.00 54740.82 88888.00 2014-05-11 11:55:53.375 131 12502.27 107.03 54740.85 88888.00 2014-05-11 11:55:53.500 131 12502.23 107.03 54740.82 88888.00 2014-05-11 11:55:53.625 131 12502.20 107.08 54740.82 88888.00 2014-05-11 11:55:53.750 131 12502.23 107.10 54740.85 88888.00 2014-05-11 11:55:53.875 131 12502.30 107.12 54740.85 88888.00 2014-05-11 11:55:54.000 131 12502.35 107.10 54740.85 88888.00 2014-05-11 11:55:54.125 131 12502.38 107.12 54740.85 88888.00 2014-05-11 11:55:54.250 131 12502.20 107.08 54740.85 88888.00 2014-05-11 11:55:54.375 131 12502.15 107.08 54740.85 88888.00 2014-05-11 11:55:54.500 131 12502.20 107.10 54740.85 88888.00 2014-05-11 11:55:54.625 131 12502.17 107.12 54740.88 88888.00 2014-05-11 11:55:54.750 131 12502.02 107.15 54740.85 88888.00 2014-05-11 11:55:54.875 131 12502.05 107.17 54740.88 88888.00 2014-05-11 11:55:55.000 131 12502.10 107.17 54740.88 88888.00 2014-05-11 11:55:55.125 131 12502.05 107.15 54740.88 88888.00 2014-05-11 11:55:55.250 131 12502.02 107.17 54740.93 88888.00 2014-05-11 11:55:55.375 131 12501.98 107.22 54740.93 88888.00 2014-05-11 11:55:55.500 131 12501.90 107.20 54740.93 88888.00 2014-05-11 11:55:55.625 131 12501.85 107.20 54740.93 88888.00 2014-05-11 11:55:55.750 131 12501.85 107.25 54740.95 88888.00 2014-05-11 11:55:55.875 131 12501.83 107.25 54740.95 88888.00 2014-05-11 11:55:56.000 131 12501.90 107.28 54740.95 88888.00 2014-05-11 11:55:56.125 131 12501.95 107.25 54740.97 88888.00 2014-05-11 11:55:56.250 131 12501.88 107.25 54740.97 88888.00 2014-05-11 11:55:56.375 131 12501.85 107.28 54741.00 88888.00 2014-05-11 11:55:56.500 131 12501.80 107.28 54741.00 88888.00 2014-05-11 11:55:56.625 131 12501.85 107.28 54741.03 88888.00 2014-05-11 11:55:56.750 131 12501.85 107.30 54741.03 88888.00 2014-05-11 11:55:56.875 131 12501.80 107.30 54741.03 88888.00 2014-05-11 11:55:57.000 131 12501.77 107.28 54740.97 88888.00 2014-05-11 11:55:57.125 131 12501.75 107.28 54741.00 88888.00 2014-05-11 11:55:57.250 131 12501.75 107.28 54741.00 88888.00 2014-05-11 11:55:57.375 131 12501.77 107.28 54741.03 88888.00 2014-05-11 11:55:57.500 131 12501.77 107.33 54741.05 88888.00 2014-05-11 11:55:57.625 131 12501.77 107.30 54741.05 88888.00 2014-05-11 11:55:57.750 131 12501.77 107.30 54741.05 88888.00 2014-05-11 11:55:57.875 131 12501.75 107.28 54741.05 88888.00 2014-05-11 11:55:58.000 131 12501.70 107.25 54741.05 88888.00 2014-05-11 11:55:58.125 131 12501.73 107.30 54741.12 88888.00 2014-05-11 11:55:58.250 131 12501.75 107.28 54741.15 88888.00 2014-05-11 11:55:58.375 131 12501.75 107.30 54741.12 88888.00 2014-05-11 11:55:58.500 131 12501.73 107.28 54741.07 88888.00 2014-05-11 11:55:58.625 131 12501.73 107.30 54741.10 88888.00 2014-05-11 11:55:58.750 131 12501.73 107.28 54741.12 88888.00 2014-05-11 11:55:58.875 131 12501.65 107.28 54741.12 88888.00 2014-05-11 11:55:59.000 131 12501.62 107.25 54741.12 88888.00 2014-05-11 11:55:59.125 131 12501.62 107.25 54741.12 88888.00 2014-05-11 11:55:59.250 131 12501.58 107.28 54741.15 88888.00 2014-05-11 11:55:59.375 131 12501.65 107.33 54741.15 88888.00 2014-05-11 11:55:59.500 131 12501.67 107.33 54741.18 88888.00 2014-05-11 11:55:59.625 131 12501.67 107.35 54741.20 88888.00 2014-05-11 11:55:59.750 131 12501.65 107.40 54741.22 88888.00 2014-05-11 11:55:59.875 131 12501.60 107.35 54741.18 88888.00 2014-05-11 11:56:00.000 131 12501.55 107.33 54741.18 88888.00 2014-05-11 11:56:00.125 131 12501.45 107.35 54741.20 88888.00 2014-05-11 11:56:00.250 131 12501.45 107.40 54741.22 88888.00 2014-05-11 11:56:00.375 131 12501.55 107.42 54741.22 88888.00 2014-05-11 11:56:00.500 131 12501.58 107.42 54741.22 88888.00 2014-05-11 11:56:00.625 131 12501.60 107.40 54741.20 88888.00 2014-05-11 11:56:00.750 131 12501.62 107.40 54741.18 88888.00 2014-05-11 11:56:00.875 131 12501.62 107.40 54741.20 88888.00 2014-05-11 11:56:01.000 131 12501.67 107.47 54741.22 88888.00 2014-05-11 11:56:01.125 131 12501.65 107.50 54741.22 88888.00 2014-05-11 11:56:01.250 131 12501.62 107.47 54741.22 88888.00 2014-05-11 11:56:01.375 131 12501.62 107.45 54741.22 88888.00 2014-05-11 11:56:01.500 131 12501.60 107.45 54741.20 88888.00 2014-05-11 11:56:01.625 131 12501.58 107.45 54741.20 88888.00 2014-05-11 11:56:01.750 131 12501.60 107.47 54741.18 88888.00 2014-05-11 11:56:01.875 131 12501.60 107.47 54741.20 88888.00 2014-05-11 11:56:02.000 131 12501.55 107.45 54741.20 88888.00 2014-05-11 11:56:02.125 131 12501.60 107.47 54741.22 88888.00 2014-05-11 11:56:02.250 131 12501.60 107.47 54741.22 88888.00 2014-05-11 11:56:02.375 131 12501.60 107.50 54741.22 88888.00 2014-05-11 11:56:02.500 131 12501.55 107.53 54741.22 88888.00 2014-05-11 11:56:02.625 131 12501.55 107.53 54741.22 88888.00 2014-05-11 11:56:02.750 131 12501.50 107.47 54741.20 88888.00 2014-05-11 11:56:02.875 131 12501.42 107.45 54741.20 88888.00 2014-05-11 11:56:03.000 131 12501.50 107.45 54741.22 88888.00 2014-05-11 11:56:03.125 131 12501.52 107.47 54741.25 88888.00 2014-05-11 11:56:03.250 131 12501.45 107.50 54741.28 88888.00 2014-05-11 11:56:03.375 131 12501.48 107.55 54741.28 88888.00 2014-05-11 11:56:03.500 131 12501.55 107.53 54741.25 88888.00 2014-05-11 11:56:03.625 131 12501.62 107.53 54741.25 88888.00 2014-05-11 11:56:03.750 131 12501.62 107.53 54741.22 88888.00 2014-05-11 11:56:03.875 131 12501.62 107.58 54741.22 88888.00 2014-05-11 11:56:04.000 131 12501.65 107.58 54741.22 88888.00 2014-05-11 11:56:04.125 131 12501.67 107.60 54741.20 88888.00 2014-05-11 11:56:04.250 131 12501.62 107.55 54741.22 88888.00 2014-05-11 11:56:04.375 131 12501.65 107.60 54741.20 88888.00 2014-05-11 11:56:04.500 131 12501.67 107.60 54741.18 88888.00 2014-05-11 11:56:04.625 131 12501.70 107.60 54741.18 88888.00 2014-05-11 11:56:04.750 131 12501.73 107.62 54741.22 88888.00 2014-05-11 11:56:04.875 131 12501.67 107.65 54741.22 88888.00 2014-05-11 11:56:05.000 131 12501.67 107.65 54741.20 88888.00 2014-05-11 11:56:05.125 131 12501.65 107.65 54741.20 88888.00 2014-05-11 11:56:05.250 131 12501.62 107.67 54741.22 88888.00 2014-05-11 11:56:05.375 131 12501.73 107.72 54741.22 88888.00 2014-05-11 11:56:05.500 131 12501.80 107.75 54741.20 88888.00 2014-05-11 11:56:05.625 131 12501.85 107.80 54741.18 88888.00 2014-05-11 11:56:05.750 131 12501.85 107.80 54741.18 88888.00 2014-05-11 11:56:05.875 131 12501.88 107.83 54741.18 88888.00 2014-05-11 11:56:06.000 131 12501.90 107.83 54741.18 88888.00 2014-05-11 11:56:06.125 131 12501.80 107.80 54741.18 88888.00 2014-05-11 11:56:06.250 131 12501.83 107.83 54741.20 88888.00 2014-05-11 11:56:06.375 131 12501.95 107.88 54741.18 88888.00 2014-05-11 11:56:06.500 131 12501.98 107.88 54741.15 88888.00 2014-05-11 11:56:06.625 131 12501.95 107.88 54741.15 88888.00 2014-05-11 11:56:06.750 131 12501.92 107.92 54741.18 88888.00 2014-05-11 11:56:06.875 131 12501.98 107.97 54741.18 88888.00 2014-05-11 11:56:07.000 131 12502.05 108.00 54741.18 88888.00 2014-05-11 11:56:07.125 131 12502.02 108.00 54741.18 88888.00 2014-05-11 11:56:07.250 131 12501.90 108.03 54741.15 88888.00 2014-05-11 11:56:07.375 131 12501.90 108.03 54741.15 88888.00 2014-05-11 11:56:07.500 131 12501.90 108.08 54741.15 88888.00 2014-05-11 11:56:07.625 131 12501.92 108.08 54741.15 88888.00 2014-05-11 11:56:07.750 131 12501.92 108.10 54741.15 88888.00 2014-05-11 11:56:07.875 131 12501.92 108.12 54741.15 88888.00 2014-05-11 11:56:08.000 131 12501.85 108.15 54741.15 88888.00 2014-05-11 11:56:08.125 131 12501.92 108.25 54741.18 88888.00 2014-05-11 11:56:08.250 131 12501.95 108.22 54741.18 88888.00 2014-05-11 11:56:08.375 131 12501.98 108.25 54741.15 88888.00 2014-05-11 11:56:08.500 131 12501.92 108.33 54741.12 88888.00 2014-05-11 11:56:08.625 131 12501.90 108.33 54741.15 88888.00 2014-05-11 11:56:08.750 131 12501.88 108.35 54741.15 88888.00 2014-05-11 11:56:08.875 131 12501.95 108.40 54741.18 88888.00 2014-05-11 11:56:09.000 131 12502.05 108.45 54741.15 88888.00 2014-05-11 11:56:09.125 131 12502.00 108.45 54741.12 88888.00 2014-05-11 11:56:09.250 131 12501.92 108.45 54741.18 88888.00 2014-05-11 11:56:09.375 131 12501.92 108.55 54741.20 88888.00 2014-05-11 11:56:09.500 131 12501.92 108.55 54741.18 88888.00 2014-05-11 11:56:09.625 131 12501.92 108.58 54741.12 88888.00 2014-05-11 11:56:09.750 131 12501.90 108.62 54741.12 88888.00 2014-05-11 11:56:09.875 131 12501.90 108.65 54741.15 88888.00 2014-05-11 11:56:10.000 131 12501.90 108.67 54741.12 88888.00 2014-05-11 11:56:10.125 131 12501.95 108.70 54741.15 88888.00 2014-05-11 11:56:10.250 131 12501.90 108.70 54741.18 88888.00 2014-05-11 11:56:10.375 131 12501.92 108.72 54741.18 88888.00 2014-05-11 11:56:10.500 131 12501.95 108.78 54741.18 88888.00 2014-05-11 11:56:10.625 131 12501.95 108.80 54741.15 88888.00 2014-05-11 11:56:10.750 131 12501.95 108.83 54741.15 88888.00 2014-05-11 11:56:10.875 131 12501.98 108.88 54741.15 88888.00 2014-05-11 11:56:11.000 131 12502.00 108.88 54741.18 88888.00 2014-05-11 11:56:11.125 131 12501.92 108.90 54741.20 88888.00 2014-05-11 11:56:11.250 131 12501.83 108.88 54741.15 88888.00 2014-05-11 11:56:11.375 131 12501.90 108.90 54741.15 88888.00 2014-05-11 11:56:11.500 131 12501.95 108.95 54741.12 88888.00 2014-05-11 11:56:11.625 131 12501.90 108.97 54741.12 88888.00 2014-05-11 11:56:11.750 131 12501.90 109.03 54741.15 88888.00 2014-05-11 11:56:11.875 131 12501.90 109.05 54741.15 88888.00 2014-05-11 11:56:12.000 131 12501.88 109.03 54741.15 88888.00 2014-05-11 11:56:12.125 131 12501.88 109.05 54741.18 88888.00 2014-05-11 11:56:12.250 131 12501.77 109.08 54741.15 88888.00 2014-05-11 11:56:12.375 131 12501.83 109.15 54741.18 88888.00 2014-05-11 11:56:12.500 131 12501.85 109.17 54741.15 88888.00 2014-05-11 11:56:12.625 131 12501.85 109.17 54741.18 88888.00 2014-05-11 11:56:12.750 131 12501.88 109.20 54741.15 88888.00 2014-05-11 11:56:12.875 131 12501.80 109.20 54741.12 88888.00 2014-05-11 11:56:13.000 131 12501.83 109.22 54741.07 88888.00 2014-05-11 11:56:13.125 131 12501.85 109.28 54741.15 88888.00 2014-05-11 11:56:13.250 131 12501.85 109.30 54741.20 88888.00 2014-05-11 11:56:13.375 131 12501.85 109.28 54741.18 88888.00 2014-05-11 11:56:13.500 131 12501.85 109.25 54741.15 88888.00 2014-05-11 11:56:13.625 131 12501.92 109.28 54741.12 88888.00 2014-05-11 11:56:13.750 131 12501.95 109.33 54741.15 88888.00 2014-05-11 11:56:13.875 131 12501.90 109.30 54741.12 88888.00 2014-05-11 11:56:14.000 131 12501.83 109.28 54741.15 88888.00 2014-05-11 11:56:14.125 131 12501.85 109.30 54741.18 88888.00 2014-05-11 11:56:14.250 131 12501.85 109.30 54741.15 88888.00 2014-05-11 11:56:14.375 131 12501.88 109.33 54741.15 88888.00 2014-05-11 11:56:14.500 131 12501.95 109.30 54741.15 88888.00 2014-05-11 11:56:14.625 131 12501.98 109.30 54741.12 88888.00 2014-05-11 11:56:14.750 131 12501.95 109.33 54741.10 88888.00 2014-05-11 11:56:14.875 131 12501.88 109.33 54741.10 88888.00 2014-05-11 11:56:15.000 131 12501.90 109.28 54741.10 88888.00 2014-05-11 11:56:15.125 131 12501.98 109.30 54741.12 88888.00 2014-05-11 11:56:15.250 131 12502.00 109.33 54741.18 88888.00 2014-05-11 11:56:15.375 131 12502.02 109.35 54741.15 88888.00 2014-05-11 11:56:15.500 131 12502.02 109.33 54741.12 88888.00 2014-05-11 11:56:15.625 131 12501.92 109.33 54741.15 88888.00 2014-05-11 11:56:15.750 131 12501.88 109.35 54741.15 88888.00 2014-05-11 11:56:15.875 131 12501.95 109.38 54741.18 88888.00 2014-05-11 11:56:16.000 131 12502.00 109.38 54741.15 88888.00 2014-05-11 11:56:16.125 131 12502.00 109.38 54741.15 88888.00 2014-05-11 11:56:16.250 131 12501.92 109.35 54741.12 88888.00 2014-05-11 11:56:16.375 131 12501.92 109.40 54741.15 88888.00 2014-05-11 11:56:16.500 131 12501.90 109.38 54741.12 88888.00 2014-05-11 11:56:16.625 131 12501.88 109.40 54741.12 88888.00 2014-05-11 11:56:16.750 131 12501.90 109.38 54741.12 88888.00 2014-05-11 11:56:16.875 131 12501.95 109.40 54741.15 88888.00 2014-05-11 11:56:17.000 131 12502.00 109.40 54741.15 88888.00 2014-05-11 11:56:17.125 131 12502.00 109.40 54741.18 88888.00 2014-05-11 11:56:17.250 131 12501.95 109.40 54741.20 88888.00 2014-05-11 11:56:17.375 131 12501.92 109.38 54741.20 88888.00 2014-05-11 11:56:17.500 131 12501.90 109.33 54741.18 88888.00 2014-05-11 11:56:17.625 131 12501.95 109.33 54741.18 88888.00 2014-05-11 11:56:17.750 131 12501.95 109.33 54741.18 88888.00 2014-05-11 11:56:17.875 131 12501.90 109.30 54741.15 88888.00 2014-05-11 11:56:18.000 131 12501.92 109.30 54741.18 88888.00 2014-05-11 11:56:18.125 131 12501.95 109.30 54741.20 88888.00 2014-05-11 11:56:18.250 131 12501.95 109.30 54741.20 88888.00 2014-05-11 11:56:18.375 131 12502.00 109.30 54741.20 88888.00 2014-05-11 11:56:18.500 131 12502.00 109.30 54741.20 88888.00 2014-05-11 11:56:18.625 131 12502.02 109.28 54741.20 88888.00 2014-05-11 11:56:18.750 131 12502.02 109.25 54741.20 88888.00 2014-05-11 11:56:18.875 131 12502.00 109.25 54741.20 88888.00 2014-05-11 11:56:19.000 131 12501.98 109.25 54741.18 88888.00 2014-05-11 11:56:19.125 131 12501.92 109.22 54741.15 88888.00 2014-05-11 11:56:19.250 131 12501.88 109.20 54741.20 88888.00 2014-05-11 11:56:19.375 131 12501.92 109.22 54741.20 88888.00 2014-05-11 11:56:19.500 131 12501.95 109.22 54741.18 88888.00 2014-05-11 11:56:19.625 131 12501.92 109.17 54741.18 88888.00 2014-05-11 11:56:19.750 131 12501.90 109.20 54741.20 88888.00 2014-05-11 11:56:19.875 131 12501.88 109.22 54741.20 88888.00 2014-05-11 11:56:20.000 131 12501.85 109.20 54741.18 88888.00 2014-05-11 11:56:20.125 131 12501.88 109.20 54741.22 88888.00 2014-05-11 11:56:20.250 131 12501.83 109.20 54741.22 88888.00 2014-05-11 11:56:20.375 131 12501.83 109.20 54741.20 88888.00 2014-05-11 11:56:20.500 131 12501.83 109.17 54741.15 88888.00 2014-05-11 11:56:20.625 131 12501.88 109.15 54741.15 88888.00 2014-05-11 11:56:20.750 131 12501.85 109.15 54741.18 88888.00 2014-05-11 11:56:20.875 131 12501.88 109.17 54741.20 88888.00 2014-05-11 11:56:21.000 131 12501.85 109.20 54741.18 88888.00 2014-05-11 11:56:21.125 131 12501.90 109.20 54741.20 88888.00 2014-05-11 11:56:21.250 131 12501.85 109.20 54741.22 88888.00 2014-05-11 11:56:21.375 131 12501.92 109.22 54741.22 88888.00 2014-05-11 11:56:21.500 131 12501.90 109.20 54741.20 88888.00 2014-05-11 11:56:21.625 131 12501.92 109.20 54741.18 88888.00 2014-05-11 11:56:21.750 131 12501.92 109.20 54741.18 88888.00 2014-05-11 11:56:21.875 131 12501.88 109.22 54741.18 88888.00 2014-05-11 11:56:22.000 131 12501.88 109.20 54741.18 88888.00 2014-05-11 11:56:22.125 131 12501.88 109.20 54741.20 88888.00 2014-05-11 11:56:22.250 131 12501.88 109.17 54741.25 88888.00 2014-05-11 11:56:22.375 131 12501.90 109.17 54741.20 88888.00 2014-05-11 11:56:22.500 131 12501.92 109.20 54741.20 88888.00 2014-05-11 11:56:22.625 131 12501.88 109.17 54741.20 88888.00 2014-05-11 11:56:22.750 131 12501.88 109.17 54741.22 88888.00 2014-05-11 11:56:22.875 131 12501.92 109.15 54741.25 88888.00 2014-05-11 11:56:23.000 131 12501.95 109.15 54741.25 88888.00 2014-05-11 11:56:23.125 131 12501.92 109.17 54741.28 88888.00 2014-05-11 11:56:23.250 131 12501.95 109.20 54741.28 88888.00 2014-05-11 11:56:23.375 131 12502.00 109.20 54741.25 88888.00 2014-05-11 11:56:23.500 131 12501.95 109.22 54741.22 88888.00 2014-05-11 11:56:23.625 131 12501.92 109.20 54741.20 88888.00 2014-05-11 11:56:23.750 131 12501.98 109.20 54741.20 88888.00 2014-05-11 11:56:23.875 131 12501.98 109.22 54741.20 88888.00 2014-05-11 11:56:24.000 131 12501.98 109.22 54741.22 88888.00 2014-05-11 11:56:24.125 131 12502.00 109.25 54741.22 88888.00 2014-05-11 11:56:24.250 131 12502.00 109.25 54741.20 88888.00 2014-05-11 11:56:24.375 131 12502.05 109.28 54741.22 88888.00 2014-05-11 11:56:24.500 131 12502.00 109.22 54741.20 88888.00 2014-05-11 11:56:24.625 131 12502.08 109.25 54741.20 88888.00 2014-05-11 11:56:24.750 131 12502.17 109.30 54741.20 88888.00 2014-05-11 11:56:24.875 131 12502.08 109.33 54741.20 88888.00 2014-05-11 11:56:25.000 131 12502.05 109.30 54741.15 88888.00 2014-05-11 11:56:25.125 131 12502.15 109.30 54741.15 88888.00 2014-05-11 11:56:25.250 131 12502.17 109.33 54741.18 88888.00 2014-05-11 11:56:25.375 131 12502.17 109.38 54741.18 88888.00 2014-05-11 11:56:25.500 131 12502.17 109.40 54741.18 88888.00 2014-05-11 11:56:25.625 131 12502.15 109.42 54741.18 88888.00 2014-05-11 11:56:25.750 131 12502.20 109.45 54741.18 88888.00 2014-05-11 11:56:25.875 131 12502.17 109.45 54741.15 88888.00 2014-05-11 11:56:26.000 131 12502.20 109.45 54741.12 88888.00 2014-05-11 11:56:26.125 131 12502.25 109.47 54741.15 88888.00 2014-05-11 11:56:26.250 131 12502.23 109.53 54741.18 88888.00 2014-05-11 11:56:26.375 131 12502.27 109.58 54741.18 88888.00 2014-05-11 11:56:26.500 131 12502.35 109.58 54741.20 88888.00 2014-05-11 11:56:26.625 131 12502.38 109.58 54741.18 88888.00 2014-05-11 11:56:26.750 131 12502.35 109.58 54741.18 88888.00 2014-05-11 11:56:26.875 131 12502.40 109.58 54741.18 88888.00 2014-05-11 11:56:27.000 131 12502.40 109.60 54741.15 88888.00 2014-05-11 11:56:27.125 131 12502.42 109.65 54741.12 88888.00 2014-05-11 11:56:27.250 131 12502.40 109.65 54741.12 88888.00 2014-05-11 11:56:27.375 131 12502.45 109.67 54741.12 88888.00 2014-05-11 11:56:27.500 131 12502.45 109.70 54741.12 88888.00 2014-05-11 11:56:27.625 131 12502.42 109.67 54741.10 88888.00 2014-05-11 11:56:27.750 131 12502.48 109.70 54741.10 88888.00 2014-05-11 11:56:27.875 131 12502.52 109.72 54741.10 88888.00 2014-05-11 11:56:28.000 131 12502.52 109.75 54741.05 88888.00 2014-05-11 11:56:28.125 131 12502.55 109.72 54741.10 88888.00 2014-05-11 11:56:28.250 131 12502.62 109.78 54741.12 88888.00 2014-05-11 11:56:28.375 131 12502.60 109.80 54741.15 88888.00 2014-05-11 11:56:28.500 131 12502.52 109.80 54741.10 88888.00 2014-05-11 11:56:28.625 131 12502.58 109.80 54741.07 88888.00 2014-05-11 11:56:28.750 131 12502.58 109.83 54741.10 88888.00 2014-05-11 11:56:28.875 131 12502.58 109.88 54741.12 88888.00 2014-05-11 11:56:29.000 131 12502.65 109.88 54741.07 88888.00 2014-05-11 11:56:29.125 131 12502.62 109.88 54741.10 88888.00 2014-05-11 11:56:29.250 131 12502.58 109.90 54741.10 88888.00 2014-05-11 11:56:29.375 131 12502.58 109.90 54741.10 88888.00 2014-05-11 11:56:29.500 131 12502.58 109.90 54741.07 88888.00 2014-05-11 11:56:29.625 131 12502.60 109.95 54741.05 88888.00 2014-05-11 11:56:29.750 131 12502.60 109.95 54741.07 88888.00 2014-05-11 11:56:29.875 131 12502.62 109.95 54741.10 88888.00 2014-05-11 11:56:30.000 131 12502.60 109.95 54741.10 88888.00 2014-05-11 11:56:30.125 131 12502.58 109.97 54741.10 88888.00 2014-05-11 11:56:30.250 131 12502.58 110.00 54741.10 88888.00 2014-05-11 11:56:30.375 131 12502.60 110.03 54741.10 88888.00 2014-05-11 11:56:30.500 131 12502.55 110.05 54741.12 88888.00 2014-05-11 11:56:30.625 131 12502.50 110.03 54741.12 88888.00 2014-05-11 11:56:30.750 131 12502.50 110.05 54741.12 88888.00 2014-05-11 11:56:30.875 131 12502.55 110.05 54741.10 88888.00 2014-05-11 11:56:31.000 131 12502.58 110.05 54741.10 88888.00 2014-05-11 11:56:31.125 131 12502.52 110.08 54741.10 88888.00 2014-05-11 11:56:31.250 131 12502.48 110.03 54741.12 88888.00 2014-05-11 11:56:31.375 131 12502.52 110.08 54741.10 88888.00 2014-05-11 11:56:31.500 131 12502.55 110.05 54741.10 88888.00 2014-05-11 11:56:31.625 131 12502.55 110.08 54741.10 88888.00 2014-05-11 11:56:31.750 131 12502.55 110.08 54741.10 88888.00 2014-05-11 11:56:31.875 131 12502.52 110.08 54741.12 88888.00 2014-05-11 11:56:32.000 131 12502.52 110.08 54741.12 88888.00 2014-05-11 11:56:32.125 131 12502.58 110.12 54741.15 88888.00 2014-05-11 11:56:32.250 131 12502.48 110.08 54741.12 88888.00 2014-05-11 11:56:32.375 131 12502.45 110.12 54741.12 88888.00 2014-05-11 11:56:32.500 131 12502.50 110.17 54741.15 88888.00 2014-05-11 11:56:32.625 131 12502.48 110.17 54741.15 88888.00 2014-05-11 11:56:32.750 131 12502.45 110.12 54741.12 88888.00 2014-05-11 11:56:32.875 131 12502.48 110.15 54741.15 88888.00 2014-05-11 11:56:33.000 131 12502.48 110.17 54741.18 88888.00 2014-05-11 11:56:33.125 131 12502.42 110.17 54741.20 88888.00 2014-05-11 11:56:33.250 131 12502.38 110.17 54741.20 88888.00 2014-05-11 11:56:33.375 131 12502.38 110.20 54741.18 88888.00 2014-05-11 11:56:33.500 131 12502.42 110.22 54741.15 88888.00 2014-05-11 11:56:33.625 131 12502.40 110.22 54741.15 88888.00 2014-05-11 11:56:33.750 131 12502.38 110.25 54741.18 88888.00 2014-05-11 11:56:33.875 131 12502.40 110.28 54741.18 88888.00 2014-05-11 11:56:34.000 131 12502.40 110.28 54741.18 88888.00 2014-05-11 11:56:34.125 131 12502.35 110.25 54741.22 88888.00 2014-05-11 11:56:34.250 131 12502.27 110.20 54741.25 88888.00 2014-05-11 11:56:34.375 131 12502.30 110.20 54741.22 88888.00 2014-05-11 11:56:34.500 131 12502.33 110.25 54741.22 88888.00 2014-05-11 11:56:34.625 131 12502.33 110.28 54741.20 88888.00 2014-05-11 11:56:34.750 131 12502.25 110.25 54741.18 88888.00 2014-05-11 11:56:34.875 131 12502.25 110.28 54741.15 88888.00 2014-05-11 11:56:35.000 131 12502.35 110.28 54741.18 88888.00 2014-05-11 11:56:35.125 131 12502.35 110.28 54741.18 88888.00 2014-05-11 11:56:35.250 131 12502.40 110.30 54741.18 88888.00 2014-05-11 11:56:35.375 131 12502.42 110.30 54741.18 88888.00 2014-05-11 11:56:35.500 131 12502.38 110.35 54741.20 88888.00 2014-05-11 11:56:35.625 131 12502.35 110.35 54741.20 88888.00 2014-05-11 11:56:35.750 131 12502.33 110.38 54741.22 88888.00 2014-05-11 11:56:35.875 131 12502.30 110.38 54741.22 88888.00 2014-05-11 11:56:36.000 131 12502.25 110.38 54741.20 88888.00 2014-05-11 11:56:36.125 131 12502.27 110.38 54741.22 88888.00 2014-05-11 11:56:36.250 131 12502.25 110.38 54741.22 88888.00 2014-05-11 11:56:36.375 131 12502.27 110.40 54741.25 88888.00 2014-05-11 11:56:36.500 131 12502.27 110.40 54741.25 88888.00 2014-05-11 11:56:36.625 131 12502.27 110.38 54741.22 88888.00 2014-05-11 11:56:36.750 131 12502.27 110.40 54741.25 88888.00 2014-05-11 11:56:36.875 131 12502.25 110.40 54741.28 88888.00 2014-05-11 11:56:37.000 131 12502.23 110.40 54741.25 88888.00 2014-05-11 11:56:37.125 131 12502.17 110.40 54741.25 88888.00 2014-05-11 11:56:37.250 131 12502.12 110.38 54741.28 88888.00 2014-05-11 11:56:37.375 131 12502.12 110.40 54741.28 88888.00 2014-05-11 11:56:37.500 131 12502.12 110.33 54741.30 88888.00 2014-05-11 11:56:37.625 131 12502.17 110.33 54741.32 88888.00 2014-05-11 11:56:37.750 131 12502.20 110.33 54741.32 88888.00 2014-05-11 11:56:37.875 131 12502.20 110.33 54741.30 88888.00 2014-05-11 11:56:38.000 131 12502.17 110.30 54741.32 88888.00 2014-05-11 11:56:38.125 131 12502.17 110.33 54741.35 88888.00 2014-05-11 11:56:38.250 131 12502.12 110.28 54741.32 88888.00 2014-05-11 11:56:38.375 131 12502.17 110.25 54741.35 88888.00 2014-05-11 11:56:38.500 131 12502.08 110.25 54741.35 88888.00 2014-05-11 11:56:38.625 131 12502.02 110.28 54741.35 88888.00 2014-05-11 11:56:38.750 131 12502.05 110.28 54741.38 88888.00 2014-05-11 11:56:38.875 131 12502.02 110.25 54741.35 88888.00 2014-05-11 11:56:39.000 131 12502.05 110.22 54741.35 88888.00 2014-05-11 11:56:39.125 131 12502.08 110.22 54741.40 88888.00 2014-05-11 11:56:39.250 131 12502.05 110.20 54741.35 88888.00 2014-05-11 11:56:39.375 131 12502.05 110.20 54741.32 88888.00 2014-05-11 11:56:39.500 131 12502.10 110.22 54741.38 88888.00 2014-05-11 11:56:39.625 131 12502.05 110.22 54741.40 88888.00 2014-05-11 11:56:39.750 131 12502.05 110.20 54741.43 88888.00 2014-05-11 11:56:39.875 131 12502.02 110.17 54741.38 88888.00 2014-05-11 11:56:40.000 131 12502.02 110.17 54741.38 88888.00 2014-05-11 11:56:40.125 131 12502.02 110.12 54741.38 88888.00 2014-05-11 11:56:40.250 131 12501.98 110.12 54741.40 88888.00 2014-05-11 11:56:40.375 131 12501.98 110.12 54741.40 88888.00 2014-05-11 11:56:40.500 131 12501.98 110.12 54741.40 88888.00 2014-05-11 11:56:40.625 131 12501.92 110.12 54741.43 88888.00 2014-05-11 11:56:40.750 131 12501.92 110.10 54741.43 88888.00 2014-05-11 11:56:40.875 131 12501.98 110.12 54741.43 88888.00 2014-05-11 11:56:41.000 131 12501.98 110.12 54741.43 88888.00 2014-05-11 11:56:41.125 131 12501.95 110.12 54741.45 88888.00 2014-05-11 11:56:41.250 131 12501.92 110.08 54741.43 88888.00 2014-05-11 11:56:41.375 131 12501.98 110.08 54741.45 88888.00 2014-05-11 11:56:41.500 131 12502.00 110.05 54741.43 88888.00 2014-05-11 11:56:41.625 131 12501.98 110.03 54741.43 88888.00 2014-05-11 11:56:41.750 131 12501.95 110.03 54741.45 88888.00 2014-05-11 11:56:41.875 131 12501.98 110.00 54741.47 88888.00 2014-05-11 11:56:42.000 131 12501.95 109.95 54741.47 88888.00 2014-05-11 11:56:42.125 131 12501.95 109.90 54741.47 88888.00 2014-05-11 11:56:42.250 131 12501.92 109.92 54741.50 88888.00 2014-05-11 11:56:42.375 131 12501.95 109.92 54741.50 88888.00 2014-05-11 11:56:42.500 131 12502.00 109.92 54741.50 88888.00 2014-05-11 11:56:42.625 131 12501.95 109.90 54741.50 88888.00 2014-05-11 11:56:42.750 131 12501.95 109.85 54741.50 88888.00 2014-05-11 11:56:42.875 131 12501.98 109.83 54741.53 88888.00 2014-05-11 11:56:43.000 131 12502.00 109.85 54741.53 88888.00 2014-05-11 11:56:43.125 131 12502.02 109.83 54741.55 88888.00 2014-05-11 11:56:43.250 131 12502.00 109.80 54741.55 88888.00 2014-05-11 11:56:43.375 131 12502.02 109.83 54741.55 88888.00 2014-05-11 11:56:43.500 131 12501.98 109.78 54741.55 88888.00 2014-05-11 11:56:43.625 131 12502.00 109.75 54741.53 88888.00 2014-05-11 11:56:43.750 131 12502.00 109.75 54741.53 88888.00 2014-05-11 11:56:43.875 131 12501.98 109.75 54741.53 88888.00 2014-05-11 11:56:44.000 131 12502.02 109.75 54741.55 88888.00 2014-05-11 11:56:44.125 131 12502.08 109.72 54741.57 88888.00 2014-05-11 11:56:44.250 131 12502.00 109.67 54741.57 88888.00 2014-05-11 11:56:44.375 131 12501.98 109.67 54741.57 88888.00 2014-05-11 11:56:44.500 131 12501.90 109.67 54741.57 88888.00 2014-05-11 11:56:44.625 131 12501.88 109.67 54741.60 88888.00 2014-05-11 11:56:44.750 131 12501.90 109.65 54741.60 88888.00 2014-05-11 11:56:44.875 131 12501.88 109.62 54741.60 88888.00 2014-05-11 11:56:45.000 131 12501.88 109.60 54741.57 88888.00 2014-05-11 11:56:45.125 131 12501.88 109.62 54741.60 88888.00 2014-05-11 11:56:45.250 131 12501.77 109.62 54741.60 88888.00 2014-05-11 11:56:45.375 131 12501.80 109.62 54741.62 88888.00 2014-05-11 11:56:45.500 131 12501.80 109.65 54741.68 88888.00 2014-05-11 11:56:45.625 131 12501.73 109.62 54741.70 88888.00 2014-05-11 11:56:45.750 131 12501.73 109.58 54741.68 88888.00 2014-05-11 11:56:45.875 131 12501.73 109.53 54741.65 88888.00 2014-05-11 11:56:46.000 131 12501.70 109.55 54741.62 88888.00 2014-05-11 11:56:46.125 131 12501.70 109.55 54741.65 88888.00 2014-05-11 11:56:46.250 131 12501.70 109.55 54741.68 88888.00 2014-05-11 11:56:46.375 131 12501.73 109.53 54741.62 88888.00 2014-05-11 11:56:46.500 131 12501.73 109.55 54741.65 88888.00 2014-05-11 11:56:46.625 131 12501.67 109.58 54741.68 88888.00 2014-05-11 11:56:46.750 131 12501.67 109.55 54741.65 88888.00 2014-05-11 11:56:46.875 131 12501.65 109.53 54741.65 88888.00 2014-05-11 11:56:47.000 131 12501.67 109.55 54741.65 88888.00 2014-05-11 11:56:47.125 131 12501.67 109.58 54741.68 88888.00 2014-05-11 11:56:47.250 131 12501.62 109.55 54741.70 88888.00 2014-05-11 11:56:47.375 131 12501.60 109.55 54741.70 88888.00 2014-05-11 11:56:47.500 131 12501.65 109.55 54741.70 88888.00 2014-05-11 11:56:47.625 131 12501.70 109.58 54741.70 88888.00 2014-05-11 11:56:47.750 131 12501.67 109.60 54741.68 88888.00 2014-05-11 11:56:47.875 131 12501.62 109.62 54741.68 88888.00 2014-05-11 11:56:48.000 131 12501.60 109.60 54741.68 88888.00 2014-05-11 11:56:48.125 131 12501.60 109.62 54741.70 88888.00 2014-05-11 11:56:48.250 131 12501.60 109.65 54741.70 88888.00 2014-05-11 11:56:48.375 131 12501.60 109.65 54741.68 88888.00 2014-05-11 11:56:48.500 131 12501.58 109.65 54741.68 88888.00 2014-05-11 11:56:48.625 131 12501.08 110.00 54742.28 88888.00 2014-05-11 11:56:48.750 131 12501.05 110.00 54742.30 88888.00 2014-05-11 11:56:48.875 131 12501.08 110.03 54742.25 88888.00 2014-05-11 11:56:49.000 131 12501.08 110.05 54742.25 88888.00 2014-05-11 11:56:49.125 131 12501.10 110.10 54742.30 88888.00 2014-05-11 11:56:49.250 131 12501.05 110.10 54742.35 88888.00 2014-05-11 11:56:49.375 131 12501.12 110.08 54742.35 88888.00 2014-05-11 11:56:49.500 131 12501.12 110.08 54742.35 88888.00 2014-05-11 11:56:49.625 131 12501.60 109.72 54741.78 88888.00 2014-05-11 11:56:49.750 131 12501.58 109.70 54741.75 88888.00 2014-05-11 11:56:49.875 131 12501.50 109.70 54741.72 88888.00 2014-05-11 11:56:50.000 131 12501.52 109.70 54741.75 88888.00 2014-05-11 11:56:50.125 131 12501.58 109.70 54741.75 88888.00 2014-05-11 11:56:50.250 131 12501.58 109.67 54741.78 88888.00 2014-05-11 11:56:50.375 131 12501.62 109.70 54741.78 88888.00 2014-05-11 11:56:50.500 131 12501.65 109.70 54741.80 88888.00 2014-05-11 11:56:50.625 131 12501.60 109.70 54741.75 88888.00 2014-05-11 11:56:50.750 131 12501.58 109.67 54741.72 88888.00 2014-05-11 11:56:50.875 131 12501.62 109.67 54741.72 88888.00 2014-05-11 11:56:51.000 131 12501.67 109.67 54741.72 88888.00 2014-05-11 11:56:51.125 131 12501.65 109.65 54741.75 88888.00 2014-05-11 11:56:51.250 131 12501.65 109.70 54741.78 88888.00 2014-05-11 11:56:51.375 131 12501.65 109.72 54741.75 88888.00 2014-05-11 11:56:51.500 131 12501.65 109.72 54741.72 88888.00 2014-05-11 11:56:51.625 131 12501.73 109.70 54741.70 88888.00 2014-05-11 11:56:51.750 131 12501.73 109.70 54741.72 88888.00 2014-05-11 11:56:51.875 131 12501.67 109.70 54741.72 88888.00 2014-05-11 11:56:52.000 131 12501.73 109.75 54741.72 88888.00 2014-05-11 11:56:52.125 131 12501.77 109.78 54741.78 88888.00 2014-05-11 11:56:52.250 131 12501.70 109.78 54741.75 88888.00 2014-05-11 11:56:52.375 131 12501.75 109.80 54741.75 88888.00 2014-05-11 11:56:52.500 131 12501.80 109.78 54741.75 88888.00 2014-05-11 11:56:52.625 131 12501.80 109.80 54741.78 88888.00 2014-05-11 11:56:52.750 131 12501.83 109.85 54741.78 88888.00 2014-05-11 11:56:52.875 131 12501.85 109.88 54741.75 88888.00 2014-05-11 11:56:53.000 131 12501.90 109.88 54741.78 88888.00 2014-05-11 11:56:53.125 131 12501.95 109.92 54741.75 88888.00 2014-05-11 11:56:53.250 131 12501.92 109.90 54741.75 88888.00 2014-05-11 11:56:53.375 131 12501.92 109.97 54741.78 88888.00 2014-05-11 11:56:53.500 131 12501.88 110.00 54741.78 88888.00 2014-05-11 11:56:53.625 131 12501.85 110.00 54741.75 88888.00 2014-05-11 11:56:53.750 131 12501.85 110.00 54741.72 88888.00 2014-05-11 11:56:53.875 131 12501.85 110.05 54741.72 88888.00 2014-05-11 11:56:54.000 131 12501.88 110.08 54741.72 88888.00 2014-05-11 11:56:54.125 131 12501.88 110.08 54741.72 88888.00 2014-05-11 11:56:54.250 131 12501.83 110.08 54741.75 88888.00 2014-05-11 11:56:54.375 131 12501.85 110.12 54741.72 88888.00 2014-05-11 11:56:54.500 131 12501.88 110.12 54741.75 88888.00 2014-05-11 11:56:54.625 131 12501.95 110.17 54741.75 88888.00 2014-05-11 11:56:54.750 131 12502.00 110.17 54741.75 88888.00 2014-05-11 11:56:54.875 131 12502.05 110.20 54741.75 88888.00 2014-05-11 11:56:55.000 131 12502.05 110.22 54741.75 88888.00 2014-05-11 11:56:55.125 131 12502.10 110.30 54741.75 88888.00 2014-05-11 11:56:55.250 131 12502.10 110.33 54741.78 88888.00 2014-05-11 11:56:55.375 131 12502.10 110.33 54741.75 88888.00 2014-05-11 11:56:55.500 131 12502.05 110.33 54741.70 88888.00 2014-05-11 11:56:55.625 131 12502.02 110.33 54741.75 88888.00 2014-05-11 11:56:55.750 131 12502.00 110.35 54741.75 88888.00 2014-05-11 11:56:55.875 131 12502.00 110.40 54741.78 88888.00 2014-05-11 11:56:56.000 131 12501.98 110.40 54741.75 88888.00 2014-05-11 11:56:56.125 131 12502.00 110.40 54741.72 88888.00 2014-05-11 11:56:56.250 131 12502.00 110.40 54741.78 88888.00 2014-05-11 11:56:56.375 131 12502.02 110.45 54741.80 88888.00 2014-05-11 11:56:56.500 131 12502.05 110.45 54741.80 88888.00 2014-05-11 11:56:56.625 131 12502.05 110.42 54741.75 88888.00 2014-05-11 11:56:56.750 131 12502.00 110.45 54741.72 88888.00 2014-05-11 11:56:56.875 131 12502.05 110.47 54741.75 88888.00 2014-05-11 11:56:57.000 131 12502.08 110.47 54741.72 88888.00 2014-05-11 11:56:57.125 131 12502.10 110.42 54741.75 88888.00 2014-05-11 11:56:57.250 131 12502.02 110.42 54741.75 88888.00 2014-05-11 11:56:57.375 131 12502.08 110.47 54741.72 88888.00 2014-05-11 11:56:57.500 131 12502.10 110.47 54741.78 88888.00 2014-05-11 11:56:57.625 131 12502.12 110.47 54741.75 88888.00 2014-05-11 11:56:57.750 131 12502.12 110.47 54741.78 88888.00 2014-05-11 11:56:57.875 131 12502.12 110.50 54741.78 88888.00 2014-05-11 11:56:58.000 131 12502.17 110.47 54741.78 88888.00 2014-05-11 11:56:58.125 131 12502.23 110.42 54741.75 88888.00 2014-05-11 11:56:58.250 131 12502.15 110.42 54741.75 88888.00 2014-05-11 11:56:58.375 131 12502.20 110.42 54741.75 88888.00 2014-05-11 11:56:58.500 131 12502.17 110.42 54741.80 88888.00 2014-05-11 11:56:58.625 131 12502.17 110.40 54741.78 88888.00 2014-05-11 11:56:58.750 131 12502.17 110.38 54741.80 88888.00 2014-05-11 11:56:58.875 131 12502.20 110.38 54741.75 88888.00 2014-05-11 11:56:59.000 131 12502.20 110.38 54741.78 88888.00 2014-05-11 11:56:59.125 131 12502.20 110.40 54741.80 88888.00 2014-05-11 11:56:59.250 131 12502.23 110.38 54741.80 88888.00 2014-05-11 11:56:59.375 131 12502.20 110.38 54741.78 88888.00 2014-05-11 11:56:59.500 131 12502.23 110.38 54741.78 88888.00 2014-05-11 11:56:59.625 131 12502.30 110.35 54741.78 88888.00 2014-05-11 11:56:59.750 131 12502.38 110.40 54741.78 88888.00 2014-05-11 11:56:59.875 131 12502.38 110.40 54741.78 88888.00 2014-05-11 11:57:00.000 131 12502.38 110.35 54741.75 88888.00 2014-05-11 11:57:00.125 131 12502.35 110.35 54741.75 88888.00 2014-05-11 11:57:00.250 131 12502.27 110.38 54741.72 88888.00 2014-05-11 11:57:00.375 131 12502.33 110.40 54741.75 88888.00 2014-05-11 11:57:00.500 131 12502.38 110.40 54741.75 88888.00 2014-05-11 11:57:00.625 131 12502.42 110.42 54741.72 88888.00 2014-05-11 11:57:00.750 131 12502.45 110.45 54741.72 88888.00 2014-05-11 11:57:00.875 131 12502.48 110.45 54741.75 88888.00 2014-05-11 11:57:01.000 131 12502.42 110.47 54741.78 88888.00 2014-05-11 11:57:01.125 131 12502.45 110.50 54741.78 88888.00 2014-05-11 11:57:01.250 131 12502.48 110.50 54741.78 88888.00 2014-05-11 11:57:01.375 131 12502.48 110.50 54741.75 88888.00 2014-05-11 11:57:01.500 131 12502.42 110.47 54741.72 88888.00 2014-05-11 11:57:01.625 131 12502.45 110.47 54741.70 88888.00 2014-05-11 11:57:01.750 131 12502.48 110.53 54741.72 88888.00 2014-05-11 11:57:01.875 131 12502.52 110.55 54741.72 88888.00 2014-05-11 11:57:02.000 131 12502.58 110.55 54741.75 88888.00 2014-05-11 11:57:02.125 131 12502.52 110.53 54741.75 88888.00 2014-05-11 11:57:02.250 131 12502.50 110.53 54741.75 88888.00 2014-05-11 11:57:02.375 131 12502.52 110.53 54741.75 88888.00 2014-05-11 11:57:02.500 131 12502.50 110.55 54741.72 88888.00 2014-05-11 11:57:02.625 131 12502.55 110.58 54741.70 88888.00 2014-05-11 11:57:02.750 131 12502.55 110.55 54741.72 88888.00 2014-05-11 11:57:02.875 131 12502.50 110.53 54741.72 88888.00 2014-05-11 11:57:03.000 131 12502.52 110.53 54741.70 88888.00 2014-05-11 11:57:03.125 131 12502.62 110.55 54741.70 88888.00 2014-05-11 11:57:03.250 131 12502.65 110.55 54741.75 88888.00 2014-05-11 11:57:03.375 131 12502.65 110.60 54741.75 88888.00 2014-05-11 11:57:03.500 131 12502.62 110.58 54741.75 88888.00 2014-05-11 11:57:03.625 131 12502.65 110.58 54741.75 88888.00 2014-05-11 11:57:03.750 131 12502.77 110.58 54741.72 88888.00 2014-05-11 11:57:03.875 131 12502.83 110.58 54741.75 88888.00 2014-05-11 11:57:04.000 131 12502.80 110.55 54741.78 88888.00 2014-05-11 11:57:04.125 131 12502.70 110.53 54741.72 88888.00 2014-05-11 11:57:04.250 131 12502.67 110.53 54741.70 88888.00 2014-05-11 11:57:04.375 131 12502.75 110.58 54741.72 88888.00 2014-05-11 11:57:04.500 131 12502.77 110.55 54741.72 88888.00 2014-05-11 11:57:04.625 131 12502.85 110.55 54741.72 88888.00 2014-05-11 11:57:04.750 131 12502.90 110.55 54741.72 88888.00 2014-05-11 11:57:04.875 131 12502.90 110.53 54741.70 88888.00 2014-05-11 11:57:05.000 131 12502.85 110.50 54741.72 88888.00 2014-05-11 11:57:05.125 131 12502.85 110.50 54741.72 88888.00 2014-05-11 11:57:05.250 131 12502.85 110.53 54741.72 88888.00 2014-05-11 11:57:05.375 131 12502.92 110.53 54741.72 88888.00 2014-05-11 11:57:05.500 131 12502.95 110.50 54741.72 88888.00 2014-05-11 11:57:05.625 131 12502.98 110.53 54741.75 88888.00 2014-05-11 11:57:05.750 131 12503.02 110.55 54741.78 88888.00 2014-05-11 11:57:05.875 131 12503.00 110.53 54741.80 88888.00 2014-05-11 11:57:06.000 131 12502.95 110.50 54741.75 88888.00 2014-05-11 11:57:06.125 131 12502.98 110.47 54741.75 88888.00 2014-05-11 11:57:06.250 131 12503.00 110.47 54741.78 88888.00 2014-05-11 11:57:06.375 131 12503.08 110.50 54741.78 88888.00 2014-05-11 11:57:06.500 131 12503.08 110.47 54741.78 88888.00 2014-05-11 11:57:06.625 131 12503.05 110.45 54741.78 88888.00 2014-05-11 11:57:06.750 131 12503.10 110.47 54741.78 88888.00 2014-05-11 11:57:06.875 131 12503.12 110.45 54741.75 88888.00 2014-05-11 11:57:07.000 131 12503.10 110.45 54741.78 88888.00 2014-05-11 11:57:07.125 131 12503.05 110.47 54741.80 88888.00 2014-05-11 11:57:07.250 131 12503.02 110.47 54741.78 88888.00 2014-05-11 11:57:07.375 131 12503.02 110.45 54741.78 88888.00 2014-05-11 11:57:07.500 131 12503.08 110.47 54741.78 88888.00 2014-05-11 11:57:07.625 131 12503.12 110.47 54741.75 88888.00 2014-05-11 11:57:07.750 131 12503.15 110.47 54741.78 88888.00 2014-05-11 11:57:07.875 131 12503.20 110.47 54741.78 88888.00 2014-05-11 11:57:08.000 131 12503.20 110.45 54741.75 88888.00 2014-05-11 11:57:08.125 131 12503.15 110.42 54741.78 88888.00 2014-05-11 11:57:08.250 131 12503.20 110.42 54741.85 88888.00 2014-05-11 11:57:08.375 131 12503.23 110.45 54741.82 88888.00 2014-05-11 11:57:08.500 131 12503.20 110.45 54741.82 88888.00 2014-05-11 11:57:08.625 131 12503.20 110.50 54741.82 88888.00 2014-05-11 11:57:08.750 131 12503.20 110.47 54741.82 88888.00 2014-05-11 11:57:08.875 131 12503.23 110.45 54741.80 88888.00 2014-05-11 11:57:09.000 131 12503.27 110.47 54741.80 88888.00 2014-05-11 11:57:09.125 131 12503.27 110.47 54741.80 88888.00 2014-05-11 11:57:09.250 131 12503.23 110.47 54741.78 88888.00 2014-05-11 11:57:09.375 131 12503.25 110.53 54741.80 88888.00 2014-05-11 11:57:09.500 131 12503.25 110.53 54741.82 88888.00 2014-05-11 11:57:09.625 131 12503.23 110.50 54741.80 88888.00 2014-05-11 11:57:09.750 131 12503.30 110.50 54741.80 88888.00 2014-05-11 11:57:09.875 131 12503.38 110.50 54741.78 88888.00 2014-05-11 11:57:10.000 131 12503.42 110.55 54741.78 88888.00 2014-05-11 11:57:10.125 131 12503.42 110.55 54741.82 88888.00 2014-05-11 11:57:10.250 131 12503.33 110.60 54741.80 88888.00 2014-05-11 11:57:10.375 131 12503.35 110.62 54741.78 88888.00 2014-05-11 11:57:10.500 131 12503.40 110.62 54741.78 88888.00 2014-05-11 11:57:10.625 131 12503.48 110.67 54741.75 88888.00 2014-05-11 11:57:10.750 131 12503.55 110.70 54741.78 88888.00 2014-05-11 11:57:10.875 131 12503.58 110.70 54741.75 88888.00 2014-05-11 11:57:11.000 131 12503.60 110.70 54741.75 88888.00 2014-05-11 11:57:11.125 131 12503.52 110.70 54741.75 88888.00 2014-05-11 11:57:11.250 131 12503.50 110.72 54741.72 88888.00 2014-05-11 11:57:11.375 131 12503.52 110.78 54741.75 88888.00 2014-05-11 11:57:11.500 131 12503.55 110.83 54741.78 88888.00 2014-05-11 11:57:11.625 131 12503.58 110.83 54741.75 88888.00 2014-05-11 11:57:11.750 131 12503.65 110.88 54741.75 88888.00 2014-05-11 11:57:11.875 131 12503.67 110.90 54741.75 88888.00 2014-05-11 11:57:12.000 131 12503.70 110.95 54741.78 88888.00 2014-05-11 11:57:12.125 131 12503.73 110.97 54741.78 88888.00 2014-05-11 11:57:12.250 131 12503.73 110.97 54741.78 88888.00 2014-05-11 11:57:12.375 131 12503.70 110.95 54741.72 88888.00 2014-05-11 11:57:12.500 131 12503.70 110.97 54741.72 88888.00 2014-05-11 11:57:12.625 131 12503.73 111.03 54741.75 88888.00 2014-05-11 11:57:12.750 131 12503.70 111.08 54741.80 88888.00 2014-05-11 11:57:12.875 131 12503.75 111.08 54741.78 88888.00 2014-05-11 11:57:13.000 131 12503.83 111.10 54741.75 88888.00 2014-05-11 11:57:13.125 131 12503.85 111.10 54741.78 88888.00 2014-05-11 11:57:13.250 131 12503.77 111.10 54741.78 88888.00 2014-05-11 11:57:13.375 131 12503.80 111.12 54741.80 88888.00 2014-05-11 11:57:13.500 131 12503.83 111.15 54741.82 88888.00 2014-05-11 11:57:13.625 131 12503.88 111.15 54741.82 88888.00 2014-05-11 11:57:13.750 131 12503.90 111.12 54741.82 88888.00 2014-05-11 11:57:13.875 131 12503.90 111.15 54741.85 88888.00 2014-05-11 11:57:14.000 131 12503.88 111.17 54741.82 88888.00 2014-05-11 11:57:14.125 131 12503.88 111.20 54741.82 88888.00 2014-05-11 11:57:14.250 131 12503.80 111.22 54741.82 88888.00 2014-05-11 11:57:14.375 131 12503.83 111.22 54741.80 88888.00 2014-05-11 11:57:14.500 131 12503.85 111.25 54741.82 88888.00 2014-05-11 11:57:14.625 131 12503.83 111.25 54741.82 88888.00 2014-05-11 11:57:14.750 131 12503.83 111.22 54741.85 88888.00 2014-05-11 11:57:14.875 131 12503.90 111.25 54741.82 88888.00 2014-05-11 11:57:15.000 131 12503.88 111.28 54741.80 88888.00 2014-05-11 11:57:15.125 131 12503.85 111.28 54741.82 88888.00 2014-05-11 11:57:15.250 131 12503.83 111.33 54741.90 88888.00 2014-05-11 11:57:15.375 131 12503.90 111.33 54741.90 88888.00 2014-05-11 11:57:15.500 131 12503.83 111.35 54741.90 88888.00 2014-05-11 11:57:15.625 131 12503.85 111.33 54741.88 88888.00 2014-05-11 11:57:15.750 131 12503.92 111.33 54741.90 88888.00 2014-05-11 11:57:15.875 131 12504.00 111.30 54741.88 88888.00 2014-05-11 11:57:16.000 131 12503.95 111.33 54741.85 88888.00 2014-05-11 11:57:16.125 131 12503.95 111.33 54741.88 88888.00 2014-05-11 11:57:16.250 131 12503.92 111.35 54741.93 88888.00 2014-05-11 11:57:16.375 131 12503.92 111.35 54741.95 88888.00 2014-05-11 11:57:16.500 131 12503.95 111.38 54741.95 88888.00 2014-05-11 11:57:16.625 131 12504.02 111.40 54741.93 88888.00 2014-05-11 11:57:16.750 131 12504.02 111.42 54741.93 88888.00 2014-05-11 11:57:16.875 131 12504.02 111.45 54742.00 88888.00 2014-05-11 11:57:17.000 131 12503.98 111.50 54741.97 88888.00 2014-05-11 11:57:17.125 131 12503.98 111.45 54742.00 88888.00 2014-05-11 11:57:17.250 131 12504.02 111.42 54741.97 88888.00 2014-05-11 11:57:17.375 131 12504.12 111.40 54741.97 88888.00 2014-05-11 11:57:17.500 131 12504.10 111.33 54741.97 88888.00 2014-05-11 11:57:17.625 131 12504.10 111.33 54742.00 88888.00 2014-05-11 11:57:17.750 131 12504.08 111.30 54741.97 88888.00 2014-05-11 11:57:17.875 131 12504.10 111.33 54742.03 88888.00 2014-05-11 11:57:18.000 131 12504.12 111.28 54742.05 88888.00 2014-05-11 11:57:18.125 131 12504.15 111.28 54742.07 88888.00 2014-05-11 11:57:18.250 131 12504.08 111.28 54742.05 88888.00 2014-05-11 11:57:18.375 131 12504.12 111.25 54742.05 88888.00 2014-05-11 11:57:18.500 131 12504.15 111.22 54742.07 88888.00 2014-05-11 11:57:18.625 131 12504.12 111.20 54742.05 88888.00 2014-05-11 11:57:18.750 131 12504.15 111.17 54742.03 88888.00 2014-05-11 11:57:18.875 131 12504.17 111.15 54742.00 88888.00 2014-05-11 11:57:19.000 131 12504.17 111.12 54742.03 88888.00 2014-05-11 11:57:19.125 131 12504.12 111.12 54742.07 88888.00 2014-05-11 11:57:19.250 131 12504.15 111.12 54742.07 88888.00 2014-05-11 11:57:19.375 131 12504.20 111.12 54742.10 88888.00 2014-05-11 11:57:19.500 131 12504.17 111.10 54742.07 88888.00 2014-05-11 11:57:19.625 131 12504.15 111.08 54742.10 88888.00 2014-05-11 11:57:19.750 131 12504.17 111.05 54742.12 88888.00 2014-05-11 11:57:19.875 131 12504.15 111.03 54742.10 88888.00 2014-05-11 11:57:20.000 131 12504.10 111.03 54742.10 88888.00 2014-05-11 11:57:20.125 131 12504.10 111.00 54742.15 88888.00 2014-05-11 11:57:20.250 131 12504.17 110.97 54742.15 88888.00 2014-05-11 11:57:20.375 131 12504.15 110.95 54742.18 88888.00 2014-05-11 11:57:20.500 131 12504.08 110.90 54742.18 88888.00 2014-05-11 11:57:20.625 131 12504.05 110.90 54742.18 88888.00 2014-05-11 11:57:20.750 131 12504.05 110.90 54742.18 88888.00 2014-05-11 11:57:20.875 131 12504.12 110.88 54742.20 88888.00 2014-05-11 11:57:21.000 131 12504.15 110.88 54742.22 88888.00 2014-05-11 11:57:21.125 131 12504.17 110.85 54742.22 88888.00 2014-05-11 11:57:21.250 131 12504.12 110.80 54742.25 88888.00 2014-05-11 11:57:21.375 131 12504.10 110.83 54742.25 88888.00 2014-05-11 11:57:21.500 131 12504.08 110.88 54742.25 88888.00 2014-05-11 11:57:21.625 131 12504.10 110.90 54742.28 88888.00 2014-05-11 11:57:21.750 131 12504.12 110.88 54742.28 88888.00 2014-05-11 11:57:21.875 131 12504.05 110.83 54742.25 88888.00 2014-05-11 11:57:22.000 131 12504.05 110.83 54742.25 88888.00 2014-05-11 11:57:22.125 131 12504.08 110.83 54742.30 88888.00 2014-05-11 11:57:22.250 131 12504.08 110.80 54742.32 88888.00 2014-05-11 11:57:22.375 131 12504.10 110.80 54742.35 88888.00 2014-05-11 11:57:22.500 131 12504.02 110.83 54742.35 88888.00 2014-05-11 11:57:22.625 131 12504.00 110.80 54742.35 88888.00 2014-05-11 11:57:22.750 131 12504.05 110.83 54742.35 88888.00 2014-05-11 11:57:22.875 131 12504.08 110.83 54742.32 88888.00 2014-05-11 11:57:23.000 131 12504.12 110.83 54742.32 88888.00 2014-05-11 11:57:23.125 131 12504.05 110.83 54742.35 88888.00 2014-05-11 11:57:23.250 131 12504.02 110.83 54742.35 88888.00 2014-05-11 11:57:23.375 131 12504.08 110.83 54742.38 88888.00 2014-05-11 11:57:23.500 131 12504.12 110.83 54742.38 88888.00 2014-05-11 11:57:23.625 131 12504.12 110.80 54742.38 88888.00 2014-05-11 11:57:23.750 131 12504.10 110.78 54742.40 88888.00 2014-05-11 11:57:23.875 131 12504.05 110.78 54742.38 88888.00 2014-05-11 11:57:24.000 131 12504.12 110.75 54742.38 88888.00 2014-05-11 11:57:24.125 131 12504.17 110.80 54742.38 88888.00 2014-05-11 11:57:24.250 131 12504.12 110.80 54742.40 88888.00 2014-05-11 11:57:24.375 131 12504.08 110.83 54742.38 88888.00 2014-05-11 11:57:24.500 131 12504.05 110.83 54742.35 88888.00 2014-05-11 11:57:24.625 131 12504.08 110.83 54742.38 88888.00 2014-05-11 11:57:24.750 131 12504.17 110.80 54742.40 88888.00 2014-05-11 11:57:24.875 131 12504.17 110.85 54742.40 88888.00 2014-05-11 11:57:25.000 131 12504.12 110.85 54742.38 88888.00 2014-05-11 11:57:25.125 131 12504.08 110.85 54742.38 88888.00 2014-05-11 11:57:25.250 131 12504.12 110.83 54742.38 88888.00 2014-05-11 11:57:25.375 131 12504.23 110.88 54742.40 88888.00 2014-05-11 11:57:25.500 131 12504.23 110.90 54742.40 88888.00 2014-05-11 11:57:25.625 131 12504.15 110.90 54742.40 88888.00 2014-05-11 11:57:25.750 131 12504.12 110.92 54742.40 88888.00 2014-05-11 11:57:25.875 131 12504.15 110.95 54742.40 88888.00 2014-05-11 11:57:26.000 131 12504.17 110.97 54742.40 88888.00 2014-05-11 11:57:26.125 131 12504.17 110.97 54742.43 88888.00 2014-05-11 11:57:26.250 131 12504.20 110.97 54742.45 88888.00 2014-05-11 11:57:26.375 131 12504.17 111.00 54742.45 88888.00 2014-05-11 11:57:26.500 131 12504.15 110.97 54742.43 88888.00 2014-05-11 11:57:26.625 131 12504.17 111.00 54742.43 88888.00 2014-05-11 11:57:26.750 131 12504.23 111.03 54742.40 88888.00 2014-05-11 11:57:26.875 131 12504.30 111.08 54742.43 88888.00 2014-05-11 11:57:27.000 131 12504.35 111.08 54742.43 88888.00 2014-05-11 11:57:27.125 131 12504.30 111.10 54742.45 88888.00 2014-05-11 11:57:27.250 131 12504.23 111.12 54742.45 88888.00 2014-05-11 11:57:27.375 131 12504.27 111.15 54742.45 88888.00 2014-05-11 11:57:27.500 131 12504.33 111.15 54742.45 88888.00 2014-05-11 11:57:27.625 131 12504.38 111.15 54742.47 88888.00 2014-05-11 11:57:27.750 131 12504.42 111.15 54742.45 88888.00 2014-05-11 11:57:27.875 131 12504.42 111.17 54742.47 88888.00 2014-05-11 11:57:28.000 131 12504.45 111.17 54742.43 88888.00 2014-05-11 11:57:28.125 131 12504.40 111.20 54742.45 88888.00 2014-05-11 11:57:28.250 131 12504.42 111.20 54742.47 88888.00 2014-05-11 11:57:28.375 131 12504.45 111.22 54742.47 88888.00 2014-05-11 11:57:28.500 131 12504.45 111.25 54742.50 88888.00 2014-05-11 11:57:28.625 131 12504.50 111.25 54742.50 88888.00 2014-05-11 11:57:28.750 131 12504.50 111.22 54742.50 88888.00 2014-05-11 11:57:28.875 131 12504.50 111.22 54742.47 88888.00 2014-05-11 11:57:29.000 131 12504.48 111.25 54742.45 88888.00 2014-05-11 11:57:29.125 131 12504.45 111.25 54742.50 88888.00 2014-05-11 11:57:29.250 131 12504.45 111.22 54742.50 88888.00 2014-05-11 11:57:29.375 131 12504.48 111.25 54742.47 88888.00 2014-05-11 11:57:29.500 131 12504.48 111.25 54742.47 88888.00 2014-05-11 11:57:29.625 131 12504.55 111.22 54742.47 88888.00 2014-05-11 11:57:29.750 131 12504.52 111.22 54742.47 88888.00 2014-05-11 11:57:29.875 131 12504.50 111.22 54742.47 88888.00 2014-05-11 11:57:30.000 131 12504.48 111.25 54742.50 88888.00 2014-05-11 11:57:30.125 131 12504.52 111.28 54742.50 88888.00 2014-05-11 11:57:30.250 131 12504.50 111.25 54742.50 88888.00 2014-05-11 11:57:30.375 131 12504.50 111.25 54742.53 88888.00 2014-05-11 11:57:30.500 131 12504.50 111.25 54742.53 88888.00 2014-05-11 11:57:30.625 131 12504.50 111.28 54742.53 88888.00 2014-05-11 11:57:30.750 131 12504.52 111.30 54742.55 88888.00 2014-05-11 11:57:30.875 131 12504.58 111.28 54742.57 88888.00 2014-05-11 11:57:31.000 131 12504.55 111.30 54742.57 88888.00 2014-05-11 11:57:31.125 131 12504.58 111.35 54742.62 88888.00 2014-05-11 11:57:31.250 131 12504.60 111.33 54742.57 88888.00 2014-05-11 11:57:31.375 131 12504.62 111.30 54742.53 88888.00 2014-05-11 11:57:31.500 131 12504.65 111.30 54742.53 88888.00 2014-05-11 11:57:31.625 131 12504.65 111.38 54742.55 88888.00 2014-05-11 11:57:31.750 131 12504.58 111.35 54742.53 88888.00 2014-05-11 11:57:31.875 131 12504.58 111.35 54742.53 88888.00 2014-05-11 11:57:32.000 131 12504.62 111.38 54742.57 88888.00 2014-05-11 11:57:32.125 131 12504.67 111.35 54742.57 88888.00 2014-05-11 11:57:32.250 131 12504.62 111.35 54742.57 88888.00 2014-05-11 11:57:32.375 131 12504.67 111.38 54742.60 88888.00 2014-05-11 11:57:32.500 131 12504.70 111.38 54742.60 88888.00 2014-05-11 11:57:32.625 131 12504.73 111.38 54742.60 88888.00 2014-05-11 11:57:32.750 131 12504.67 111.40 54742.57 88888.00 2014-05-11 11:57:32.875 131 12504.62 111.40 54742.57 88888.00 2014-05-11 11:57:33.000 131 12504.58 111.42 54742.62 88888.00 2014-05-11 11:57:33.125 131 12504.55 111.40 54742.62 88888.00 2014-05-11 11:57:33.250 131 12504.50 111.35 54742.62 88888.00 2014-05-11 11:57:33.375 131 12504.58 111.38 54742.62 88888.00 2014-05-11 11:57:33.500 131 12504.67 111.42 54742.65 88888.00 2014-05-11 11:57:33.625 131 12504.67 111.40 54742.65 88888.00 2014-05-11 11:57:33.750 131 12504.65 111.38 54742.68 88888.00 2014-05-11 11:57:33.875 131 12504.58 111.38 54742.68 88888.00 2014-05-11 11:57:34.000 131 12504.52 111.40 54742.65 88888.00 2014-05-11 11:57:34.125 131 12504.58 111.42 54742.65 88888.00 2014-05-11 11:57:34.250 131 12504.65 111.40 54742.68 88888.00 2014-05-11 11:57:34.375 131 12504.75 111.42 54742.70 88888.00 2014-05-11 11:57:34.500 131 12504.70 111.45 54742.70 88888.00 2014-05-11 11:57:34.625 131 12504.62 111.42 54742.70 88888.00 2014-05-11 11:57:34.750 131 12504.65 111.40 54742.68 88888.00 2014-05-11 11:57:34.875 131 12504.65 111.45 54742.68 88888.00 2014-05-11 11:57:35.000 131 12504.70 111.45 54742.68 88888.00 2014-05-11 11:57:35.125 131 12504.77 111.45 54742.68 88888.00 2014-05-11 11:57:35.250 131 12504.67 111.40 54742.68 88888.00 2014-05-11 11:57:35.375 131 12504.73 111.45 54742.68 88888.00 2014-05-11 11:57:35.500 131 12504.77 111.45 54742.70 88888.00 2014-05-11 11:57:35.625 131 12504.77 111.47 54742.70 88888.00 2014-05-11 11:57:35.750 131 12504.75 111.47 54742.72 88888.00 2014-05-11 11:57:35.875 131 12504.77 111.45 54742.70 88888.00 2014-05-11 11:57:36.000 131 12504.83 111.50 54742.70 88888.00 2014-05-11 11:57:36.125 131 12504.85 111.53 54742.72 88888.00 2014-05-11 11:57:36.250 131 12504.92 111.55 54742.75 88888.00 2014-05-11 11:57:36.375 131 12504.95 111.55 54742.70 88888.00 2014-05-11 11:57:36.500 131 12504.95 111.58 54742.70 88888.00 2014-05-11 11:57:36.625 131 12504.92 111.60 54742.72 88888.00 2014-05-11 11:57:36.750 131 12504.90 111.62 54742.72 88888.00 2014-05-11 11:57:36.875 131 12504.90 111.62 54742.72 88888.00 2014-05-11 11:57:37.000 131 12504.88 111.58 54742.70 88888.00 2014-05-11 11:57:37.125 131 12504.85 111.58 54742.70 88888.00 2014-05-11 11:57:37.250 131 12504.88 111.60 54742.70 88888.00 2014-05-11 11:57:37.375 131 12504.92 111.65 54742.72 88888.00 2014-05-11 11:57:37.500 131 12504.92 111.67 54742.75 88888.00 2014-05-11 11:57:37.625 131 12504.92 111.67 54742.72 88888.00 2014-05-11 11:57:37.750 131 12505.05 111.70 54742.72 88888.00 2014-05-11 11:57:37.875 131 12505.15 111.70 54742.72 88888.00 2014-05-11 11:57:38.000 131 12505.12 111.67 54742.70 88888.00 2014-05-11 11:57:38.125 131 12505.15 111.67 54742.68 88888.00 2014-05-11 11:57:38.250 131 12505.10 111.72 54742.68 88888.00 2014-05-11 11:57:38.375 131 12505.10 111.75 54742.70 88888.00 2014-05-11 11:57:38.500 131 12505.00 111.75 54742.72 88888.00 2014-05-11 11:57:38.625 131 12505.05 111.72 54742.72 88888.00 2014-05-11 11:57:38.750 131 12505.17 111.72 54742.75 88888.00 2014-05-11 11:57:38.875 131 12505.23 111.72 54742.72 88888.00 2014-05-11 11:57:39.000 131 12505.30 111.72 54742.75 88888.00 2014-05-11 11:57:39.125 131 12505.35 111.72 54742.78 88888.00 2014-05-11 11:57:39.250 131 12505.30 111.70 54742.78 88888.00 2014-05-11 11:57:39.375 131 12505.33 111.70 54742.75 88888.00 2014-05-11 11:57:39.500 131 12505.38 111.72 54742.72 88888.00 2014-05-11 11:57:39.625 131 12505.40 111.75 54742.72 88888.00 2014-05-11 11:57:39.750 131 12505.40 111.75 54742.78 88888.00 2014-05-11 11:57:39.875 131 12505.48 111.75 54742.75 88888.00 2014-05-11 11:57:40.000 131 12505.48 111.72 54742.75 88888.00 2014-05-11 11:57:40.125 131 12505.50 111.75 54742.78 88888.00 2014-05-11 11:57:40.250 131 12505.42 111.70 54742.78 88888.00 2014-05-11 11:57:40.375 131 12505.40 111.70 54742.75 88888.00 2014-05-11 11:57:40.500 131 12505.48 111.72 54742.75 88888.00 2014-05-11 11:57:40.625 131 12505.45 111.70 54742.78 88888.00 2014-05-11 11:57:40.750 131 12505.45 111.67 54742.75 88888.00 2014-05-11 11:57:40.875 131 12505.48 111.72 54742.80 88888.00 2014-05-11 11:57:41.000 131 12505.50 111.72 54742.85 88888.00 2014-05-11 11:57:41.125 131 12505.52 111.70 54742.88 88888.00 2014-05-11 11:57:41.250 131 12505.58 111.65 54742.85 88888.00 2014-05-11 11:57:41.375 131 12505.55 111.67 54742.85 88888.00 2014-05-11 11:57:41.500 131 12505.52 111.70 54742.82 88888.00 2014-05-11 11:57:41.625 131 12505.58 111.67 54742.82 88888.00 2014-05-11 11:57:41.750 131 12505.60 111.62 54742.82 88888.00 2014-05-11 11:57:41.875 131 12505.55 111.65 54742.85 88888.00 2014-05-11 11:57:42.000 131 12505.58 111.67 54742.85 88888.00 2014-05-11 11:57:42.125 131 12505.62 111.65 54742.88 88888.00 2014-05-11 11:57:42.250 131 12505.62 111.65 54742.93 88888.00 2014-05-11 11:57:42.375 131 12505.62 111.65 54742.90 88888.00 2014-05-11 11:57:42.500 131 12505.58 111.65 54742.90 88888.00 2014-05-11 11:57:42.625 131 12505.58 111.65 54742.88 88888.00 2014-05-11 11:57:42.750 131 12505.62 111.65 54742.90 88888.00 2014-05-11 11:57:42.875 131 12505.65 111.67 54742.95 88888.00 2014-05-11 11:57:43.000 131 12505.67 111.67 54742.93 88888.00 2014-05-11 11:57:43.125 131 12505.73 111.65 54742.93 88888.00 2014-05-11 11:57:43.250 131 12505.75 111.70 54742.95 88888.00 2014-05-11 11:57:43.375 131 12505.75 111.72 54742.95 88888.00 2014-05-11 11:57:43.500 131 12505.73 111.72 54742.93 88888.00 2014-05-11 11:57:43.625 131 12505.73 111.72 54742.93 88888.00 2014-05-11 11:57:43.750 131 12505.75 111.70 54742.93 88888.00 2014-05-11 11:57:43.875 131 12505.77 111.72 54742.95 88888.00 2014-05-11 11:57:44.000 131 12505.77 111.72 54742.93 88888.00 2014-05-11 11:57:44.125 131 12505.73 111.72 54742.95 88888.00 2014-05-11 11:57:44.250 131 12505.70 111.78 54742.95 88888.00 2014-05-11 11:57:44.375 131 12505.73 111.78 54742.95 88888.00 2014-05-11 11:57:44.500 131 12505.67 111.80 54742.97 88888.00 2014-05-11 11:57:44.625 131 12505.60 111.83 54742.95 88888.00 2014-05-11 11:57:44.750 131 12505.58 111.85 54742.97 88888.00 2014-05-11 11:57:44.875 131 12505.62 111.85 54743.03 88888.00 2014-05-11 11:57:45.000 131 12505.65 111.88 54743.05 88888.00 2014-05-11 11:57:45.125 131 12505.58 111.88 54743.05 88888.00 2014-05-11 11:57:45.250 131 12505.55 111.85 54743.07 88888.00 2014-05-11 11:57:45.375 131 12505.58 111.90 54743.07 88888.00 2014-05-11 11:57:45.500 131 12505.58 111.88 54743.07 88888.00 2014-05-11 11:57:45.625 131 12505.62 111.88 54743.07 88888.00 2014-05-11 11:57:45.750 131 12505.65 111.92 54743.07 88888.00 2014-05-11 11:57:45.875 131 12505.62 111.90 54743.07 88888.00 2014-05-11 11:57:46.000 131 12505.58 111.90 54743.07 88888.00 2014-05-11 11:57:46.125 131 12505.60 111.90 54743.10 88888.00 2014-05-11 11:57:46.250 131 12505.65 111.95 54743.12 88888.00 2014-05-11 11:57:46.375 131 12505.67 111.92 54743.12 88888.00 2014-05-11 11:57:46.500 131 12505.60 111.90 54743.12 88888.00 2014-05-11 11:57:46.625 131 12505.62 111.88 54743.12 88888.00 2014-05-11 11:57:46.750 131 12505.67 111.95 54743.15 88888.00 2014-05-11 11:57:46.875 131 12505.67 111.92 54743.15 88888.00 2014-05-11 11:57:47.000 131 12505.70 111.88 54743.15 88888.00 2014-05-11 11:57:47.125 131 12505.67 111.88 54743.15 88888.00 2014-05-11 11:57:47.250 131 12505.65 111.88 54743.18 88888.00 2014-05-11 11:57:47.375 131 12505.60 111.90 54743.18 88888.00 2014-05-11 11:57:47.500 131 12505.60 111.90 54743.18 88888.00 2014-05-11 11:57:47.625 131 12505.60 111.85 54743.18 88888.00 2014-05-11 11:57:47.750 131 12505.60 111.85 54743.20 88888.00 2014-05-11 11:57:47.875 131 12505.58 111.85 54743.20 88888.00 2014-05-11 11:57:48.000 131 12505.60 111.85 54743.20 88888.00 2014-05-11 11:57:48.125 131 12505.62 111.85 54743.20 88888.00 2014-05-11 11:57:48.250 131 12505.62 111.80 54743.22 88888.00 2014-05-11 11:57:48.375 131 12505.60 111.78 54743.22 88888.00 2014-05-11 11:57:48.500 131 12505.60 111.78 54743.22 88888.00 2014-05-11 11:57:48.625 131 12505.60 111.75 54743.22 88888.00 2014-05-11 11:57:48.750 131 12505.58 111.75 54743.25 88888.00 2014-05-11 11:57:48.875 131 12505.55 111.72 54743.25 88888.00 2014-05-11 11:57:49.000 131 12505.55 111.70 54743.25 88888.00 2014-05-11 11:57:49.125 131 12505.55 111.70 54743.28 88888.00 2014-05-11 11:57:49.250 131 12505.48 111.65 54743.30 88888.00 2014-05-11 11:57:49.375 131 12505.45 111.65 54743.30 88888.00 2014-05-11 11:57:49.500 131 12505.45 111.62 54743.30 88888.00 2014-05-11 11:57:49.625 131 12505.48 111.60 54743.32 88888.00 2014-05-11 11:57:49.750 131 12505.40 111.58 54743.32 88888.00 2014-05-11 11:57:49.875 131 12505.35 111.58 54743.35 88888.00 2014-05-11 11:57:50.000 131 12505.27 111.60 54743.38 88888.00 2014-05-11 11:57:50.125 131 12505.27 111.58 54743.40 88888.00 2014-05-11 11:57:50.250 131 12505.30 111.55 54743.38 88888.00 2014-05-11 11:57:50.375 131 12505.35 111.60 54743.38 88888.00 2014-05-11 11:57:50.500 131 12505.35 111.58 54743.40 88888.00 2014-05-11 11:57:50.625 131 12505.40 111.55 54743.43 88888.00 2014-05-11 11:57:50.750 131 12505.33 111.58 54743.43 88888.00 2014-05-11 11:57:50.875 131 12505.33 111.55 54743.47 88888.00 2014-05-11 11:57:51.000 131 12505.33 111.55 54743.47 88888.00 2014-05-11 11:57:51.125 131 12505.33 111.58 54743.45 88888.00 2014-05-11 11:57:51.250 131 12505.25 111.50 54743.45 88888.00 2014-05-11 11:57:51.375 131 12505.30 111.50 54743.45 88888.00 2014-05-11 11:57:51.500 131 12505.27 111.47 54743.45 88888.00 2014-05-11 11:57:51.625 131 12505.33 111.50 54743.50 88888.00 2014-05-11 11:57:51.750 131 12505.30 111.47 54743.47 88888.00 2014-05-11 11:57:51.875 131 12505.30 111.45 54743.45 88888.00 2014-05-11 11:57:52.000 131 12505.33 111.42 54743.45 88888.00 2014-05-11 11:57:52.125 131 12505.33 111.40 54743.47 88888.00 2014-05-11 11:57:52.250 131 12505.27 111.40 54743.50 88888.00 2014-05-11 11:57:52.375 131 12505.27 111.40 54743.47 88888.00 2014-05-11 11:57:52.500 131 12505.30 111.38 54743.47 88888.00 2014-05-11 11:57:52.625 131 12505.33 111.38 54743.47 88888.00 2014-05-11 11:57:52.750 131 12505.30 111.35 54743.47 88888.00 2014-05-11 11:57:52.875 131 12505.30 111.35 54743.47 88888.00 2014-05-11 11:57:53.000 131 12505.40 111.33 54743.47 88888.00 2014-05-11 11:57:53.125 131 12505.50 111.35 54743.53 88888.00 2014-05-11 11:57:53.250 131 12505.48 111.22 54743.47 88888.00 2014-05-11 11:57:53.375 131 12505.45 111.22 54743.47 88888.00 2014-05-11 11:57:53.500 131 12505.40 111.22 54743.50 88888.00 2014-05-11 11:57:53.625 131 12505.40 111.25 54743.50 88888.00 2014-05-11 11:57:53.750 131 12505.45 111.22 54743.50 88888.00 2014-05-11 11:57:53.875 131 12505.50 111.22 54743.53 88888.00 2014-05-11 11:57:54.000 131 12505.52 111.22 54743.55 88888.00 2014-05-11 11:57:54.125 131 12505.55 111.25 54743.55 88888.00 2014-05-11 11:57:54.250 131 12505.55 111.22 54743.53 88888.00 2014-05-11 11:57:54.375 131 12505.58 111.17 54743.50 88888.00 2014-05-11 11:57:54.500 131 12505.62 111.20 54743.53 88888.00 2014-05-11 11:57:54.625 131 12505.58 111.20 54743.55 88888.00 2014-05-11 11:57:54.750 131 12505.55 111.17 54743.53 88888.00 2014-05-11 11:57:54.875 131 12505.58 111.20 54743.53 88888.00 2014-05-11 11:57:55.000 131 12505.62 111.20 54743.53 88888.00 2014-05-11 11:57:55.125 131 12505.62 111.22 54743.55 88888.00 2014-05-11 11:57:55.250 131 12505.55 111.20 54743.55 88888.00 2014-05-11 11:57:55.375 131 12505.55 111.20 54743.55 88888.00 2014-05-11 11:57:55.500 131 12505.58 111.22 54743.55 88888.00 2014-05-11 11:57:55.625 131 12505.58 111.25 54743.57 88888.00 2014-05-11 11:57:55.750 131 12505.58 111.25 54743.57 88888.00 2014-05-11 11:57:55.875 131 12505.58 111.28 54743.55 88888.00 2014-05-11 11:57:56.000 131 12505.60 111.28 54743.53 88888.00 2014-05-11 11:57:56.125 131 12505.58 111.28 54743.55 88888.00 2014-05-11 11:57:56.250 131 12505.50 111.30 54743.55 88888.00 2014-05-11 11:57:56.375 131 12505.50 111.30 54743.55 88888.00 2014-05-11 11:57:56.500 131 12505.55 111.30 54743.55 88888.00 2014-05-11 11:57:56.625 131 12505.60 111.33 54743.57 88888.00 2014-05-11 11:57:56.750 131 12505.62 111.38 54743.60 88888.00 2014-05-11 11:57:56.875 131 12505.62 111.38 54743.57 88888.00 2014-05-11 11:57:57.000 131 12505.60 111.40 54743.55 88888.00 2014-05-11 11:57:57.125 131 12505.60 111.40 54743.57 88888.00 2014-05-11 11:57:57.250 131 12505.62 111.45 54743.57 88888.00 2014-05-11 11:57:57.375 131 12505.62 111.47 54743.57 88888.00 2014-05-11 11:57:57.500 131 12505.62 111.50 54743.57 88888.00 2014-05-11 11:57:57.625 131 12505.62 111.55 54743.55 88888.00 2014-05-11 11:57:57.750 131 12505.65 111.53 54743.53 88888.00 2014-05-11 11:57:57.875 131 12505.62 111.55 54743.57 88888.00 2014-05-11 11:57:58.000 131 12505.58 111.60 54743.57 88888.00 2014-05-11 11:57:58.125 131 12505.55 111.62 54743.57 88888.00 2014-05-11 11:57:58.250 131 12505.58 111.65 54743.55 88888.00 2014-05-11 11:57:58.375 131 12505.65 111.65 54743.57 88888.00 2014-05-11 11:57:58.500 131 12505.73 111.62 54743.62 88888.00 2014-05-11 11:57:58.625 131 12505.77 111.62 54743.60 88888.00 2014-05-11 11:57:58.750 131 12505.77 111.67 54743.55 88888.00 2014-05-11 11:57:58.875 131 12505.73 111.72 54743.55 88888.00 2014-05-11 11:57:59.000 131 12505.70 111.72 54743.53 88888.00 2014-05-11 11:57:59.125 131 12505.73 111.75 54743.55 88888.00 2014-05-11 11:57:59.250 131 12505.70 111.75 54743.60 88888.00 2014-05-11 11:57:59.375 131 12505.73 111.75 54743.57 88888.00 2014-05-11 11:57:59.500 131 12505.73 111.75 54743.55 88888.00 2014-05-11 11:57:59.625 131 12505.75 111.75 54743.55 88888.00 2014-05-11 11:57:59.750 131 12505.75 111.80 54743.60 88888.00 2014-05-11 11:57:59.875 131 12505.80 111.85 54743.57 88888.00 2014-05-11 11:58:00.000 131 12505.80 111.85 54743.55 88888.00 2014-05-11 11:58:00.125 131 12505.73 111.88 54743.55 88888.00 2014-05-11 11:58:00.250 131 12505.73 111.85 54743.55 88888.00 2014-05-11 11:58:00.375 131 12505.70 111.85 54743.55 88888.00 2014-05-11 11:58:00.500 131 12505.70 111.85 54743.55 88888.00 2014-05-11 11:58:00.625 131 12505.75 111.90 54743.57 88888.00 2014-05-11 11:58:00.750 131 12505.80 111.95 54743.57 88888.00 2014-05-11 11:58:00.875 131 12505.83 111.90 54743.55 88888.00 2014-05-11 11:58:01.000 131 12505.77 111.92 54743.55 88888.00 2014-05-11 11:58:01.125 131 12505.80 111.95 54743.55 88888.00 2014-05-11 11:58:01.250 131 12505.85 111.97 54743.57 88888.00 2014-05-11 11:58:01.375 131 12505.88 112.03 54743.57 88888.00 2014-05-11 11:58:01.500 131 12505.88 112.05 54743.55 88888.00 2014-05-11 11:58:01.625 131 12505.88 112.05 54743.55 88888.00 2014-05-11 11:58:01.750 131 12505.88 112.03 54743.53 88888.00 2014-05-11 11:58:01.875 131 12505.90 112.05 54743.53 88888.00 2014-05-11 11:58:02.000 131 12505.92 112.10 54743.55 88888.00 2014-05-11 11:58:02.125 131 12506.00 112.15 54743.55 88888.00 2014-05-11 11:58:02.250 131 12505.95 112.15 54743.50 88888.00 2014-05-11 11:58:02.375 131 12505.98 112.15 54743.50 88888.00 2014-05-11 11:58:02.500 131 12506.00 112.22 54743.50 88888.00 2014-05-11 11:58:02.625 131 12506.00 112.30 54743.53 88888.00 2014-05-11 11:58:02.750 131 12506.02 112.33 54743.55 88888.00 2014-05-11 11:58:02.875 131 12506.02 112.38 54743.57 88888.00 2014-05-11 11:58:03.000 131 12505.92 112.40 54743.55 88888.00 2014-05-11 11:58:03.125 131 12505.92 112.45 54743.57 88888.00 2014-05-11 11:58:03.250 131 12505.92 112.45 54743.57 88888.00 2014-05-11 11:58:03.375 131 12505.92 112.50 54743.57 88888.00 2014-05-11 11:58:03.500 131 12505.88 112.53 54743.57 88888.00 2014-05-11 11:58:03.625 131 12505.95 112.53 54743.57 88888.00 2014-05-11 11:58:03.750 131 12506.00 112.60 54743.57 88888.00 2014-05-11 11:58:03.875 131 12506.00 112.60 54743.57 88888.00 2014-05-11 11:58:04.000 131 12505.95 112.60 54743.57 88888.00 2014-05-11 11:58:04.125 131 12505.92 112.60 54743.60 88888.00 2014-05-11 11:58:04.250 131 12505.90 112.60 54743.60 88888.00 2014-05-11 11:58:04.375 131 12505.88 112.60 54743.55 88888.00 2014-05-11 11:58:04.500 131 12505.83 112.58 54743.53 88888.00 2014-05-11 11:58:04.625 131 12505.85 112.65 54743.57 88888.00 2014-05-11 11:58:04.750 131 12505.90 112.65 54743.60 88888.00 2014-05-11 11:58:04.875 131 12505.90 112.65 54743.57 88888.00 2014-05-11 11:58:05.000 131 12505.88 112.65 54743.57 88888.00 2014-05-11 11:58:05.125 131 12505.88 112.67 54743.62 88888.00 2014-05-11 11:58:05.250 131 12505.85 112.65 54743.62 88888.00 2014-05-11 11:58:05.375 131 12505.88 112.67 54743.60 88888.00 2014-05-11 11:58:05.500 131 12505.88 112.65 54743.60 88888.00 2014-05-11 11:58:05.625 131 12505.85 112.65 54743.57 88888.00 2014-05-11 11:58:05.750 131 12505.88 112.62 54743.57 88888.00 2014-05-11 11:58:05.875 131 12505.85 112.60 54743.55 88888.00 2014-05-11 11:58:06.000 131 12505.90 112.60 54743.57 88888.00 2014-05-11 11:58:06.125 131 12505.92 112.60 54743.57 88888.00 2014-05-11 11:58:06.250 131 12505.92 112.55 54743.60 88888.00 2014-05-11 11:58:06.375 131 12505.95 112.58 54743.60 88888.00 2014-05-11 11:58:06.500 131 12505.95 112.55 54743.60 88888.00 2014-05-11 11:58:06.625 131 12505.98 112.53 54743.60 88888.00 2014-05-11 11:58:06.750 131 12506.00 112.50 54743.62 88888.00 2014-05-11 11:58:06.875 131 12506.02 112.47 54743.62 88888.00 2014-05-11 11:58:07.000 131 12506.05 112.47 54743.60 88888.00 2014-05-11 11:58:07.125 131 12506.00 112.50 54743.60 88888.00 2014-05-11 11:58:07.250 131 12505.98 112.45 54743.60 88888.00 2014-05-11 11:58:07.375 131 12505.92 112.50 54743.60 88888.00 2014-05-11 11:58:07.500 131 12505.85 112.45 54743.60 88888.00 2014-05-11 11:58:07.625 131 12505.88 112.42 54743.57 88888.00 2014-05-11 11:58:07.750 131 12505.92 112.40 54743.60 88888.00 2014-05-11 11:58:07.875 131 12505.90 112.45 54743.62 88888.00 2014-05-11 11:58:08.000 131 12505.85 112.45 54743.62 88888.00 2014-05-11 11:58:08.125 131 12505.88 112.45 54743.68 88888.00 2014-05-11 11:58:08.250 131 12505.90 112.42 54743.65 88888.00 2014-05-11 11:58:08.375 131 12505.95 112.40 54743.62 88888.00 2014-05-11 11:58:08.500 131 12505.92 112.40 54743.65 88888.00 2014-05-11 11:58:08.625 131 12505.88 112.40 54743.70 88888.00 2014-05-11 11:58:08.750 131 12505.83 112.38 54743.70 88888.00 2014-05-11 11:58:08.875 131 12505.83 112.40 54743.68 88888.00 2014-05-11 11:58:09.000 131 12505.85 112.38 54743.65 88888.00 2014-05-11 11:58:09.125 131 12505.80 112.38 54743.68 88888.00 2014-05-11 11:58:09.250 131 12505.80 112.35 54743.65 88888.00 2014-05-11 11:58:09.375 131 12505.77 112.33 54743.62 88888.00 2014-05-11 11:58:09.500 131 12505.75 112.28 54743.62 88888.00 2014-05-11 11:58:09.625 131 12505.75 112.25 54743.62 88888.00 2014-05-11 11:58:09.750 131 12505.83 112.28 54743.65 88888.00 2014-05-11 11:58:09.875 131 12505.92 112.33 54743.68 88888.00 2014-05-11 11:58:10.000 131 12505.98 112.33 54743.65 88888.00 2014-05-11 11:58:10.125 131 12505.92 112.30 54743.68 88888.00 2014-05-11 11:58:10.250 131 12505.88 112.22 54743.68 88888.00 2014-05-11 11:58:10.375 131 12505.98 112.20 54743.65 88888.00 2014-05-11 11:58:10.500 131 12506.05 112.20 54743.68 88888.00 2014-05-11 11:58:10.625 131 12506.05 112.17 54743.68 88888.00 2014-05-11 11:58:10.750 131 12506.05 112.20 54743.70 88888.00 2014-05-11 11:58:10.875 131 12506.08 112.17 54743.72 88888.00 2014-05-11 11:58:11.000 131 12506.05 112.12 54743.68 88888.00 2014-05-11 11:58:11.125 131 12506.08 112.10 54743.62 88888.00 2014-05-11 11:58:11.250 131 12506.08 112.10 54743.65 88888.00 2014-05-11 11:58:11.375 131 12506.15 112.10 54743.65 88888.00 2014-05-11 11:58:11.500 131 12506.08 112.10 54743.65 88888.00 2014-05-11 11:58:11.625 131 12506.12 112.08 54743.68 88888.00 2014-05-11 11:58:11.750 131 12506.23 112.03 54743.65 88888.00 2014-05-11 11:58:11.875 131 12506.23 112.08 54743.68 88888.00 2014-05-11 11:58:12.000 131 12506.17 112.08 54743.70 88888.00 2014-05-11 11:58:12.125 131 12506.23 112.05 54743.70 88888.00 2014-05-11 11:58:12.250 131 12506.25 112.03 54743.70 88888.00 2014-05-11 11:58:12.375 131 12506.35 112.05 54743.68 88888.00 2014-05-11 11:58:12.500 131 12506.35 112.05 54743.70 88888.00 2014-05-11 11:58:12.625 131 12506.33 112.00 54743.70 88888.00 2014-05-11 11:58:12.750 131 12506.33 111.97 54743.70 88888.00 2014-05-11 11:58:12.875 131 12506.38 112.00 54743.70 88888.00 2014-05-11 11:58:13.000 131 12506.40 112.00 54743.70 88888.00 2014-05-11 11:58:13.125 131 12506.38 111.97 54743.70 88888.00 2014-05-11 11:58:13.250 131 12506.35 111.97 54743.68 88888.00 2014-05-11 11:58:13.375 131 12506.38 111.97 54743.68 88888.00 2014-05-11 11:58:13.500 131 12506.38 111.97 54743.70 88888.00 2014-05-11 11:58:13.625 131 12506.42 111.92 54743.70 88888.00 2014-05-11 11:58:13.750 131 12506.48 111.95 54743.72 88888.00 2014-05-11 11:58:13.875 131 12506.48 111.95 54743.72 88888.00 2014-05-11 11:58:14.000 131 12506.42 111.95 54743.70 88888.00 2014-05-11 11:58:14.125 131 12506.40 111.92 54743.72 88888.00 2014-05-11 11:58:14.250 131 12506.48 111.92 54743.72 88888.00 2014-05-11 11:58:14.375 131 12506.52 111.90 54743.68 88888.00 2014-05-11 11:58:14.500 131 12506.55 111.92 54743.68 88888.00 2014-05-11 11:58:14.625 131 12506.55 111.95 54743.70 88888.00 2014-05-11 11:58:14.750 131 12506.48 111.95 54743.68 88888.00 2014-05-11 11:58:14.875 131 12506.48 111.92 54743.70 88888.00 2014-05-11 11:58:15.000 131 12506.60 111.92 54743.68 88888.00 2014-05-11 11:58:15.125 131 12506.65 111.95 54743.68 88888.00 2014-05-11 11:58:15.250 131 12506.58 111.92 54743.65 88888.00 2014-05-11 11:58:15.375 131 12506.60 111.95 54743.68 88888.00 2014-05-11 11:58:15.500 131 12506.65 111.95 54743.70 88888.00 2014-05-11 11:58:15.625 131 12506.62 111.97 54743.70 88888.00 2014-05-11 11:58:15.750 131 12506.62 111.97 54743.68 88888.00 2014-05-11 11:58:15.875 131 12506.58 111.97 54743.68 88888.00 2014-05-11 11:58:16.000 131 12506.62 111.97 54743.65 88888.00 2014-05-11 11:58:16.125 131 12506.58 111.97 54743.68 88888.00 2014-05-11 11:58:16.250 131 12506.62 111.97 54743.68 88888.00 2014-05-11 11:58:16.375 131 12506.70 112.00 54743.68 88888.00 2014-05-11 11:58:16.500 131 12506.77 112.05 54743.70 88888.00 2014-05-11 11:58:16.625 131 12506.80 112.08 54743.70 88888.00 2014-05-11 11:58:16.750 131 12506.80 112.05 54743.65 88888.00 2014-05-11 11:58:16.875 131 12506.75 112.08 54743.65 88888.00 2014-05-11 11:58:17.000 131 12506.83 112.10 54743.68 88888.00 2014-05-11 11:58:17.125 131 12506.90 112.10 54743.70 88888.00 2014-05-11 11:58:17.250 131 12506.92 112.08 54743.70 88888.00 2014-05-11 11:58:17.375 131 12506.88 112.12 54743.68 88888.00 2014-05-11 11:58:17.500 131 12506.85 112.17 54743.68 88888.00 2014-05-11 11:58:17.625 131 12506.83 112.22 54743.68 88888.00 2014-05-11 11:58:17.750 131 12506.88 112.28 54743.70 88888.00 2014-05-11 11:58:17.875 131 12506.90 112.28 54743.68 88888.00 2014-05-11 11:58:18.000 131 12506.92 112.28 54743.65 88888.00 2014-05-11 11:58:18.125 131 12506.95 112.28 54743.68 88888.00 2014-05-11 11:58:18.250 131 12506.83 112.30 54743.70 88888.00 2014-05-11 11:58:18.375 131 12506.83 112.30 54743.68 88888.00 2014-05-11 11:58:18.500 131 12506.85 112.38 54743.68 88888.00 2014-05-11 11:58:18.625 131 12506.88 112.42 54743.68 88888.00 2014-05-11 11:58:18.750 131 12506.88 112.45 54743.68 88888.00 2014-05-11 11:58:18.875 131 12506.88 112.45 54743.70 88888.00 2014-05-11 11:58:19.000 131 12506.90 112.47 54743.68 88888.00 2014-05-11 11:58:19.125 131 12506.92 112.47 54743.68 88888.00 2014-05-11 11:58:19.250 131 12506.90 112.50 54743.70 88888.00 2014-05-11 11:58:19.375 131 12506.90 112.55 54743.68 88888.00 2014-05-11 11:58:19.500 131 12506.92 112.58 54743.70 88888.00 2014-05-11 11:58:19.625 131 12506.90 112.55 54743.72 88888.00 2014-05-11 11:58:19.750 131 12506.85 112.53 54743.72 88888.00 2014-05-11 11:58:19.875 131 12506.80 112.58 54743.70 88888.00 2014-05-11 11:58:20.000 131 12506.85 112.60 54743.70 88888.00 2014-05-11 11:58:20.125 131 12506.92 112.58 54743.68 88888.00 2014-05-11 11:58:20.250 131 12506.90 112.60 54743.68 88888.00 2014-05-11 11:58:20.375 131 12506.88 112.65 54743.70 88888.00 2014-05-11 11:58:20.500 131 12506.85 112.65 54743.70 88888.00 2014-05-11 11:58:20.625 131 12506.92 112.62 54743.72 88888.00 2014-05-11 11:58:20.750 131 12506.98 112.62 54743.72 88888.00 2014-05-11 11:58:20.875 131 12507.02 112.67 54743.72 88888.00 2014-05-11 11:58:21.000 131 12507.05 112.70 54743.70 88888.00 2014-05-11 11:58:21.125 131 12507.00 112.65 54743.72 88888.00 2014-05-11 11:58:21.250 131 12507.02 112.67 54743.72 88888.00 2014-05-11 11:58:21.375 131 12507.12 112.67 54743.75 88888.00 2014-05-11 11:58:21.500 131 12507.12 112.72 54743.75 88888.00 2014-05-11 11:58:21.625 131 12507.10 112.72 54743.72 88888.00 2014-05-11 11:58:21.750 131 12507.10 112.75 54743.75 88888.00 2014-05-11 11:58:21.875 131 12507.10 112.75 54743.75 88888.00 2014-05-11 11:58:22.000 131 12507.05 112.75 54743.72 88888.00 2014-05-11 11:58:22.125 131 12507.10 112.75 54743.72 88888.00 2014-05-11 11:58:22.250 131 12507.15 112.72 54743.70 88888.00 2014-05-11 11:58:22.375 131 12507.17 112.72 54743.70 88888.00 2014-05-11 11:58:22.500 131 12507.20 112.75 54743.72 88888.00 2014-05-11 11:58:22.625 131 12507.23 112.75 54743.78 88888.00 2014-05-11 11:58:22.750 131 12507.17 112.72 54743.78 88888.00 2014-05-11 11:58:22.875 131 12507.12 112.72 54743.78 88888.00 2014-05-11 11:58:23.000 131 12507.17 112.72 54743.80 88888.00 2014-05-11 11:58:23.125 131 12507.20 112.70 54743.80 88888.00 2014-05-11 11:58:23.250 131 12507.15 112.70 54743.82 88888.00 2014-05-11 11:58:23.375 131 12507.17 112.72 54743.80 88888.00 2014-05-11 11:58:23.500 131 12507.17 112.72 54743.80 88888.00 2014-05-11 11:58:23.625 131 12507.17 112.70 54743.80 88888.00 2014-05-11 11:58:23.750 131 12507.20 112.70 54743.82 88888.00 2014-05-11 11:58:23.875 131 12507.23 112.65 54743.82 88888.00 2014-05-11 11:58:24.000 131 12507.23 112.62 54743.80 88888.00 2014-05-11 11:58:24.125 131 12507.20 112.60 54743.80 88888.00 2014-05-11 11:58:24.250 131 12507.17 112.65 54743.82 88888.00 2014-05-11 11:58:24.375 131 12507.17 112.62 54743.82 88888.00 2014-05-11 11:58:24.500 131 12507.17 112.55 54743.82 88888.00 2014-05-11 11:58:24.625 131 12507.20 112.50 54743.82 88888.00 2014-05-11 11:58:24.750 131 12507.25 112.50 54743.85 88888.00 2014-05-11 11:58:24.875 131 12507.27 112.47 54743.88 88888.00 2014-05-11 11:58:25.000 131 12507.27 112.47 54743.85 88888.00 2014-05-11 11:58:25.125 131 12507.25 112.42 54743.85 88888.00 2014-05-11 11:58:25.250 131 12507.17 112.40 54743.88 88888.00 2014-05-11 11:58:25.375 131 12507.20 112.40 54743.90 88888.00 2014-05-11 11:58:25.500 131 12507.20 112.42 54743.93 88888.00 2014-05-11 11:58:25.625 131 12507.20 112.40 54743.93 88888.00 2014-05-11 11:58:25.750 131 12507.15 112.40 54743.95 88888.00 2014-05-11 11:58:25.875 131 12507.10 112.35 54743.97 88888.00 2014-05-11 11:58:26.000 131 12507.12 112.33 54743.95 88888.00 2014-05-11 11:58:26.125 131 12507.15 112.33 54743.97 88888.00 2014-05-11 11:58:26.250 131 12507.17 112.22 54743.97 88888.00 2014-05-11 11:58:26.375 131 12507.23 112.20 54743.95 88888.00 2014-05-11 11:58:26.500 131 12507.23 112.22 54743.95 88888.00 2014-05-11 11:58:26.625 131 12507.15 112.22 54743.97 88888.00 2014-05-11 11:58:26.750 131 12507.12 112.25 54744.00 88888.00 2014-05-11 11:58:26.875 131 12507.08 112.20 54743.97 88888.00 2014-05-11 11:58:27.000 131 12507.05 112.15 54743.97 88888.00 2014-05-11 11:58:27.125 131 12507.10 112.12 54743.97 88888.00 2014-05-11 11:58:27.250 131 12507.12 112.12 54744.00 88888.00 2014-05-11 11:58:27.375 131 12507.10 112.12 54744.03 88888.00 2014-05-11 11:58:27.500 131 12507.08 112.12 54744.03 88888.00 2014-05-11 11:58:27.625 131 12507.12 112.08 54744.03 88888.00 2014-05-11 11:58:27.750 131 12507.15 112.08 54744.03 88888.00 2014-05-11 11:58:27.875 131 12507.12 112.08 54744.05 88888.00 2014-05-11 11:58:28.000 131 12507.10 112.05 54744.05 88888.00 2014-05-11 11:58:28.125 131 12507.10 112.03 54744.05 88888.00 2014-05-11 11:58:28.250 131 12507.02 112.03 54744.05 88888.00 2014-05-11 11:58:28.375 131 12507.12 111.97 54744.05 88888.00 2014-05-11 11:58:28.500 131 12507.17 111.92 54744.00 88888.00 2014-05-11 11:58:28.625 131 12507.12 111.90 54744.03 88888.00 2014-05-11 11:58:28.750 131 12507.05 111.90 54744.05 88888.00 2014-05-11 11:58:28.875 131 12507.08 111.88 54744.07 88888.00 2014-05-11 11:58:29.000 131 12507.08 111.85 54744.07 88888.00 2014-05-11 11:58:29.125 131 12507.10 111.85 54744.10 88888.00 2014-05-11 11:58:29.250 131 12507.00 111.80 54744.12 88888.00 2014-05-11 11:58:29.375 131 12507.00 111.78 54744.12 88888.00 2014-05-11 11:58:29.500 131 12506.95 111.75 54744.12 88888.00 2014-05-11 11:58:29.625 131 12506.95 111.72 54744.12 88888.00 2014-05-11 11:58:29.750 131 12506.98 111.67 54744.12 88888.00 2014-05-11 11:58:29.875 131 12506.98 111.70 54744.15 88888.00 2014-05-11 11:58:30.000 131 12506.95 111.67 54744.12 88888.00 2014-05-11 11:58:30.125 131 12506.92 111.67 54744.12 88888.00 2014-05-11 11:58:30.250 131 12506.92 111.67 54744.15 88888.00 2014-05-11 11:58:30.375 131 12507.00 111.67 54744.18 88888.00 2014-05-11 11:58:30.500 131 12507.02 111.65 54744.18 88888.00 2014-05-11 11:58:30.625 131 12507.02 111.65 54744.18 88888.00 2014-05-11 11:58:30.750 131 12507.00 111.62 54744.18 88888.00 2014-05-11 11:58:30.875 131 12507.00 111.62 54744.18 88888.00 2014-05-11 11:58:31.000 131 12506.98 111.60 54744.18 88888.00 2014-05-11 11:58:31.125 131 12507.02 111.62 54744.18 88888.00 2014-05-11 11:58:31.250 131 12507.00 111.60 54744.20 88888.00 2014-05-11 11:58:31.375 131 12507.02 111.60 54744.20 88888.00 2014-05-11 11:58:31.500 131 12506.98 111.55 54744.22 88888.00 2014-05-11 11:58:31.625 131 12506.92 111.50 54744.25 88888.00 2014-05-11 11:58:31.750 131 12506.88 111.47 54744.25 88888.00 2014-05-11 11:58:31.875 131 12506.85 111.53 54744.28 88888.00 2014-05-11 11:58:32.000 131 12506.88 111.53 54744.28 88888.00 2014-05-11 11:58:32.125 131 12506.88 111.50 54744.28 88888.00 2014-05-11 11:58:32.250 131 12506.85 111.45 54744.30 88888.00 2014-05-11 11:58:32.375 131 12506.88 111.47 54744.32 88888.00 2014-05-11 11:58:32.500 131 12506.85 111.47 54744.35 88888.00 2014-05-11 11:58:32.625 131 12506.90 111.45 54744.35 88888.00 2014-05-11 11:58:32.750 131 12506.88 111.42 54744.32 88888.00 2014-05-11 11:58:32.875 131 12506.85 111.42 54744.32 88888.00 2014-05-11 11:58:33.000 131 12506.85 111.40 54744.32 88888.00 2014-05-11 11:58:33.125 131 12506.90 111.42 54744.35 88888.00 2014-05-11 11:58:33.250 131 12506.90 111.42 54744.35 88888.00 2014-05-11 11:58:33.375 131 12506.92 111.42 54744.35 88888.00 2014-05-11 11:58:33.500 131 12506.90 111.40 54744.35 88888.00 2014-05-11 11:58:33.625 131 12506.90 111.38 54744.38 88888.00 2014-05-11 11:58:33.750 131 12506.85 111.35 54744.35 88888.00 2014-05-11 11:58:33.875 131 12506.85 111.35 54744.35 88888.00 2014-05-11 11:58:34.000 131 12506.83 111.38 54744.38 88888.00 2014-05-11 11:58:34.125 131 12506.85 111.38 54744.40 88888.00 2014-05-11 11:58:34.250 131 12506.83 111.40 54744.40 88888.00 2014-05-11 11:58:34.375 131 12506.83 111.38 54744.38 88888.00 2014-05-11 11:58:34.500 131 12506.83 111.35 54744.40 88888.00 2014-05-11 11:58:34.625 131 12506.83 111.38 54744.43 88888.00 2014-05-11 11:58:34.750 131 12506.80 111.42 54744.40 88888.00 2014-05-11 11:58:34.875 131 12506.77 111.40 54744.40 88888.00 2014-05-11 11:58:35.000 131 12506.88 111.40 54744.38 88888.00 2014-05-11 11:58:35.125 131 12506.90 111.45 54744.45 88888.00 2014-05-11 11:58:35.250 131 12506.77 111.42 54744.45 88888.00 2014-05-11 11:58:35.375 131 12506.77 111.45 54744.45 88888.00 2014-05-11 11:58:35.500 131 12506.77 111.42 54744.45 88888.00 2014-05-11 11:58:35.625 131 12506.77 111.42 54744.43 88888.00 2014-05-11 11:58:35.750 131 12506.77 111.45 54744.45 88888.00 2014-05-11 11:58:35.875 131 12506.83 111.50 54744.47 88888.00 2014-05-11 11:58:36.000 131 12506.83 111.53 54744.47 88888.00 2014-05-11 11:58:36.125 131 12506.85 111.50 54744.47 88888.00 2014-05-11 11:58:36.250 131 12506.88 111.47 54744.47 88888.00 2014-05-11 11:58:36.375 131 12506.83 111.53 54744.47 88888.00 2014-05-11 11:58:36.500 131 12506.83 111.55 54744.47 88888.00 2014-05-11 11:58:36.625 131 12506.83 111.55 54744.45 88888.00 2014-05-11 11:58:36.750 131 12506.80 111.60 54744.47 88888.00 2014-05-11 11:58:36.875 131 12506.85 111.60 54744.45 88888.00 2014-05-11 11:58:37.000 131 12506.83 111.60 54744.45 88888.00 2014-05-11 11:58:37.125 131 12506.77 111.60 54744.47 88888.00 2014-05-11 11:58:37.250 131 12506.75 111.58 54744.50 88888.00 2014-05-11 11:58:37.375 131 12506.85 111.60 54744.50 88888.00 2014-05-11 11:58:37.500 131 12506.83 111.65 54744.53 88888.00 2014-05-11 11:58:37.625 131 12506.83 111.67 54744.50 88888.00 2014-05-11 11:58:37.750 131 12506.83 111.70 54744.50 88888.00 2014-05-11 11:58:37.875 131 12506.83 111.70 54744.50 88888.00 2014-05-11 11:58:38.000 131 12506.90 111.67 54744.47 88888.00 2014-05-11 11:58:38.125 131 12506.90 111.65 54744.50 88888.00 2014-05-11 11:58:38.250 131 12506.77 111.67 54744.53 88888.00 2014-05-11 11:58:38.375 131 12506.83 111.70 54744.53 88888.00 2014-05-11 11:58:38.500 131 12506.90 111.75 54744.55 88888.00 2014-05-11 11:58:38.625 131 12506.88 111.72 54744.53 88888.00 2014-05-11 11:58:38.750 131 12506.88 111.72 54744.47 88888.00 2014-05-11 11:58:38.875 131 12506.85 111.75 54744.50 88888.00 2014-05-11 11:58:39.000 131 12506.85 111.78 54744.53 88888.00 2014-05-11 11:58:39.125 131 12506.85 111.80 54744.60 88888.00 2014-05-11 11:58:39.250 131 12506.77 111.80 54744.60 88888.00 2014-05-11 11:58:39.375 131 12506.80 111.80 54744.57 88888.00 2014-05-11 11:58:39.500 131 12506.88 111.80 54744.55 88888.00 2014-05-11 11:58:39.625 131 12506.90 111.80 54744.55 88888.00 2014-05-11 11:58:39.750 131 12506.90 111.80 54744.53 88888.00 2014-05-11 11:58:39.875 131 12506.88 111.85 54744.53 88888.00 2014-05-11 11:58:40.000 131 12506.85 111.85 54744.53 88888.00 2014-05-11 11:58:40.125 131 12506.88 111.88 54744.55 88888.00 2014-05-11 11:58:40.250 131 12506.90 111.83 54744.57 88888.00 2014-05-11 11:58:40.375 131 12506.98 111.85 54744.57 88888.00 2014-05-11 11:58:40.500 131 12507.00 111.85 54744.60 88888.00 2014-05-11 11:58:40.625 131 12507.02 111.85 54744.57 88888.00 2014-05-11 11:58:40.750 131 12507.02 111.88 54744.55 88888.00 2014-05-11 11:58:40.875 131 12506.98 111.90 54744.55 88888.00 2014-05-11 11:58:41.000 131 12506.92 111.90 54744.55 88888.00 2014-05-11 11:58:41.125 131 12506.98 111.92 54744.57 88888.00 2014-05-11 11:58:41.250 131 12506.98 111.90 54744.60 88888.00 2014-05-11 11:58:41.375 131 12506.98 111.90 54744.60 88888.00 2014-05-11 11:58:41.500 131 12506.98 111.92 54744.62 88888.00 2014-05-11 11:58:41.625 131 12506.98 111.95 54744.62 88888.00 2014-05-11 11:58:41.750 131 12506.92 111.97 54744.62 88888.00 2014-05-11 11:58:41.875 131 12506.90 111.95 54744.62 88888.00 2014-05-11 11:58:42.000 131 12506.98 111.90 54744.62 88888.00 2014-05-11 11:58:42.125 131 12507.00 111.88 54744.62 88888.00 2014-05-11 11:58:42.250 131 12507.02 111.88 54744.62 88888.00 2014-05-11 11:58:42.375 131 12507.05 111.92 54744.65 88888.00 2014-05-11 11:58:42.500 131 12507.10 111.92 54744.65 88888.00 2014-05-11 11:58:42.625 131 12507.10 111.90 54744.65 88888.00 2014-05-11 11:58:42.750 131 12507.15 111.90 54744.62 88888.00 2014-05-11 11:58:42.875 131 12507.12 111.88 54744.62 88888.00 2014-05-11 11:58:43.000 131 12507.12 111.88 54744.65 88888.00 2014-05-11 11:58:43.125 131 12507.17 111.88 54744.68 88888.00 2014-05-11 11:58:43.250 131 12507.20 111.88 54744.68 88888.00 2014-05-11 11:58:43.375 131 12507.20 111.90 54744.68 88888.00 2014-05-11 11:58:43.500 131 12507.23 111.88 54744.65 88888.00 2014-05-11 11:58:43.625 131 12507.27 111.88 54744.65 88888.00 2014-05-11 11:58:43.750 131 12507.27 111.92 54744.68 88888.00 2014-05-11 11:58:43.875 131 12507.27 111.90 54744.68 88888.00 2014-05-11 11:58:44.000 131 12507.25 111.90 54744.68 88888.00 2014-05-11 11:58:44.125 131 12507.25 111.90 54744.70 88888.00 2014-05-11 11:58:44.250 131 12507.23 111.90 54744.68 88888.00 2014-05-11 11:58:44.375 131 12507.30 111.88 54744.68 88888.00 2014-05-11 11:58:44.500 131 12507.33 111.88 54744.68 88888.00 2014-05-11 11:58:44.625 131 12507.27 111.88 54744.68 88888.00 2014-05-11 11:58:44.750 131 12507.30 111.88 54744.68 88888.00 2014-05-11 11:58:44.875 131 12507.30 111.88 54744.68 88888.00 2014-05-11 11:58:45.000 131 12507.27 111.85 54744.65 88888.00 2014-05-11 11:58:45.125 131 12507.35 111.85 54744.65 88888.00 2014-05-11 11:58:45.250 131 12507.33 111.83 54744.68 88888.00 2014-05-11 11:58:45.375 131 12507.33 111.88 54744.68 88888.00 2014-05-11 11:58:45.500 131 12507.30 111.85 54744.70 88888.00 2014-05-11 11:58:45.625 131 12507.33 111.80 54744.65 88888.00 2014-05-11 11:58:45.750 131 12507.38 111.75 54744.68 88888.00 2014-05-11 11:58:45.875 131 12507.42 111.78 54744.72 88888.00 2014-05-11 11:58:46.000 131 12507.45 111.80 54744.72 88888.00 2014-05-11 11:58:46.125 131 12507.33 111.80 54744.72 88888.00 2014-05-11 11:58:46.250 131 12507.20 111.75 54744.68 88888.00 2014-05-11 11:58:46.375 131 12507.27 111.78 54744.70 88888.00 2014-05-11 11:58:46.500 131 12507.38 111.78 54744.75 88888.00 2014-05-11 11:58:46.625 131 12507.48 111.80 54744.78 88888.00 2014-05-11 11:58:46.750 131 12507.52 111.80 54744.75 88888.00 2014-05-11 11:58:46.875 131 12507.48 111.78 54744.72 88888.00 2014-05-11 11:58:47.000 131 12507.45 111.80 54744.70 88888.00 2014-05-11 11:58:47.125 131 12507.38 111.80 54744.72 88888.00 2014-05-11 11:58:47.250 131 12507.40 111.78 54744.75 88888.00 2014-05-11 11:58:47.375 131 12507.48 111.78 54744.72 88888.00 2014-05-11 11:58:47.500 131 12507.48 111.78 54744.72 88888.00 2014-05-11 11:58:47.625 131 12507.42 111.78 54744.75 88888.00 2014-05-11 11:58:47.750 131 12507.42 111.80 54744.72 88888.00 2014-05-11 11:58:47.875 131 12507.48 111.78 54744.72 88888.00 2014-05-11 11:58:48.000 131 12507.50 111.78 54744.72 88888.00 2014-05-11 11:58:48.125 131 12507.55 111.75 54744.72 88888.00 2014-05-11 11:58:48.250 131 12507.58 111.75 54744.75 88888.00 2014-05-11 11:58:48.375 131 12507.55 111.78 54744.78 88888.00 2014-05-11 11:58:48.500 131 12507.62 111.72 54744.78 88888.00 2014-05-11 11:58:48.625 131 12507.62 111.72 54744.78 88888.00 2014-05-11 11:58:48.750 131 12507.62 111.70 54744.75 88888.00 2014-05-11 11:58:48.875 131 12507.70 111.70 54744.78 88888.00 2014-05-11 11:58:49.000 131 12507.65 111.70 54744.78 88888.00 2014-05-11 11:58:49.125 131 12507.50 111.72 54744.78 88888.00 2014-05-11 11:58:49.250 131 12507.48 111.70 54744.78 88888.00 2014-05-11 11:58:49.375 131 12507.55 111.72 54744.80 88888.00 2014-05-11 11:58:49.500 131 12507.52 111.72 54744.78 88888.00 2014-05-11 11:58:49.625 131 12507.50 111.67 54744.80 88888.00 2014-05-11 11:58:49.750 131 12507.52 111.67 54744.80 88888.00 2014-05-11 11:58:49.875 131 12507.55 111.65 54744.80 88888.00 2014-05-11 11:58:50.000 131 12507.62 111.67 54744.80 88888.00 2014-05-11 11:58:50.125 131 12507.62 111.67 54744.80 88888.00 2014-05-11 11:58:50.250 131 12507.52 111.62 54744.82 88888.00 2014-05-11 11:58:50.375 131 12507.52 111.65 54744.82 88888.00 2014-05-11 11:58:50.500 131 12507.50 111.65 54744.82 88888.00 2014-05-11 11:58:50.625 131 12507.45 111.62 54744.82 88888.00 2014-05-11 11:58:50.750 131 12507.42 111.62 54744.82 88888.00 2014-05-11 11:58:50.875 131 12507.42 111.65 54744.85 88888.00 2014-05-11 11:58:51.000 131 12507.50 111.62 54744.85 88888.00 2014-05-11 11:58:51.125 131 12507.50 111.60 54744.85 88888.00 2014-05-11 11:58:51.250 131 12507.48 111.58 54744.85 88888.00 2014-05-11 11:58:51.375 131 12507.52 111.60 54744.85 88888.00 2014-05-11 11:58:51.500 131 12507.50 111.58 54744.90 88888.00 2014-05-11 11:58:51.625 131 12507.48 111.60 54744.88 88888.00 2014-05-11 11:58:51.750 131 12507.50 111.55 54744.88 88888.00 2014-05-11 11:58:51.875 131 12507.52 111.53 54744.88 88888.00 2014-05-11 11:58:52.000 131 12507.50 111.55 54744.88 88888.00 2014-05-11 11:58:52.125 131 12507.45 111.53 54744.88 88888.00 2014-05-11 11:58:52.250 131 12507.40 111.55 54744.90 88888.00 2014-05-11 11:58:52.375 131 12507.38 111.53 54744.85 88888.00 2014-05-11 11:58:52.500 131 12507.42 111.50 54744.93 88888.00 2014-05-11 11:58:52.625 131 12507.48 111.50 54744.90 88888.00 2014-05-11 11:58:52.750 131 12507.42 111.55 54744.90 88888.00 2014-05-11 11:58:52.875 131 12507.45 111.53 54744.95 88888.00 2014-05-11 11:58:53.000 131 12507.50 111.55 54744.95 88888.00 2014-05-11 11:58:53.125 131 12507.50 111.58 54744.97 88888.00 2014-05-11 11:58:53.250 131 12507.48 111.58 54744.95 88888.00 2014-05-11 11:58:53.375 131 12507.60 111.58 54744.93 88888.00 2014-05-11 11:58:53.500 131 12507.55 111.58 54744.90 88888.00 2014-05-11 11:58:53.625 131 12507.48 111.55 54744.95 88888.00 2014-05-11 11:58:53.750 131 12507.40 111.58 54744.95 88888.00 2014-05-11 11:58:53.875 131 12507.40 111.53 54744.95 88888.00 2014-05-11 11:58:54.000 131 12507.45 111.50 54744.93 88888.00 2014-05-11 11:58:54.125 131 12507.45 111.53 54744.95 88888.00 2014-05-11 11:58:54.250 131 12507.42 111.58 54744.97 88888.00 2014-05-11 11:58:54.375 131 12507.40 111.60 54744.97 88888.00 2014-05-11 11:58:54.500 131 12507.38 111.58 54745.03 88888.00 2014-05-11 11:58:54.625 131 12507.42 111.53 54745.03 88888.00 2014-05-11 11:58:54.750 131 12507.42 111.55 54745.03 88888.00 2014-05-11 11:58:54.875 131 12507.42 111.58 54745.00 88888.00 2014-05-11 11:58:55.000 131 12507.38 111.58 54745.00 88888.00 2014-05-11 11:58:55.125 131 12507.40 111.58 54745.00 88888.00 2014-05-11 11:58:55.250 131 12507.38 111.55 54745.03 88888.00 2014-05-11 11:58:55.375 131 12507.38 111.55 54745.03 88888.00 2014-05-11 11:58:55.500 131 12507.38 111.58 54745.07 88888.00 2014-05-11 11:58:55.625 131 12507.35 111.58 54745.07 88888.00 2014-05-11 11:58:55.750 131 12507.27 111.60 54745.07 88888.00 2014-05-11 11:58:55.875 131 12507.23 111.60 54745.10 88888.00 2014-05-11 11:58:56.000 131 12507.25 111.58 54745.10 88888.00 2014-05-11 11:58:56.125 131 12507.30 111.55 54745.12 88888.00 2014-05-11 11:58:56.250 131 12507.27 111.53 54745.10 88888.00 2014-05-11 11:58:56.375 131 12507.25 111.58 54745.10 88888.00 2014-05-11 11:58:56.500 131 12507.30 111.58 54745.12 88888.00 2014-05-11 11:58:56.625 131 12507.35 111.60 54745.12 88888.00 2014-05-11 11:58:56.750 131 12507.27 111.55 54745.12 88888.00 2014-05-11 11:58:56.875 131 12507.25 111.55 54745.18 88888.00 2014-05-11 11:58:57.000 131 12507.20 111.53 54745.15 88888.00 2014-05-11 11:58:57.125 131 12507.17 111.53 54745.18 88888.00 2014-05-11 11:58:57.250 131 12507.15 111.47 54745.18 88888.00 2014-05-11 11:58:57.375 131 12507.17 111.47 54745.18 88888.00 2014-05-11 11:58:57.500 131 12507.12 111.45 54745.18 88888.00 2014-05-11 11:58:57.625 131 12507.17 111.45 54745.20 88888.00 2014-05-11 11:58:57.750 131 12507.20 111.45 54745.20 88888.00 2014-05-11 11:58:57.875 131 12507.12 111.47 54745.22 88888.00 2014-05-11 11:58:58.000 131 12507.08 111.45 54745.20 88888.00 2014-05-11 11:58:58.125 131 12507.02 111.45 54745.22 88888.00 2014-05-11 11:58:58.250 131 12507.02 111.45 54745.22 88888.00 2014-05-11 11:58:58.375 131 12507.02 111.47 54745.20 88888.00 2014-05-11 11:58:58.500 131 12507.00 111.47 54745.22 88888.00 2014-05-11 11:58:58.625 131 12507.00 111.45 54745.22 88888.00 2014-05-11 11:58:58.750 131 12506.98 111.38 54745.22 88888.00 2014-05-11 11:58:58.875 131 12506.95 111.35 54745.22 88888.00 2014-05-11 11:58:59.000 131 12506.95 111.35 54745.25 88888.00 2014-05-11 11:58:59.125 131 12506.95 111.35 54745.25 88888.00 2014-05-11 11:58:59.250 131 12506.95 111.35 54745.25 88888.00 2014-05-11 11:58:59.375 131 12506.95 111.35 54745.25 88888.00 2014-05-11 11:58:59.500 131 12506.92 111.35 54745.22 88888.00 2014-05-11 11:58:59.625 131 12506.95 111.33 54745.22 88888.00 2014-05-11 11:58:59.750 131 12506.90 111.35 54745.25 88888.00 2014-05-11 11:58:59.875 131 12506.85 111.33 54745.30 88888.00 2014-05-11 11:59:00.000 131 12506.85 111.33 54745.28 88888.00 2014-05-11 11:59:00.125 131 12506.85 111.33 54745.30 88888.00 2014-05-11 11:59:00.250 131 12506.83 111.30 54745.30 88888.00 2014-05-11 11:59:00.375 131 12506.83 111.30 54745.28 88888.00 2014-05-11 11:59:00.500 131 12506.85 111.28 54745.30 88888.00 2014-05-11 11:59:00.625 131 12506.80 111.25 54745.32 88888.00 2014-05-11 11:59:00.750 131 12506.80 111.25 54745.32 88888.00 2014-05-11 11:59:00.875 131 12506.90 111.25 54745.32 88888.00 2014-05-11 11:59:01.000 131 12506.88 111.22 54745.30 88888.00 2014-05-11 11:59:01.125 131 12506.88 111.28 54745.32 88888.00 2014-05-11 11:59:01.250 131 12506.85 111.22 54745.35 88888.00 2014-05-11 11:59:01.375 131 12506.98 111.25 54745.32 88888.00 2014-05-11 11:59:01.500 131 12506.95 111.22 54745.32 88888.00 2014-05-11 11:59:01.625 131 12506.95 111.25 54745.30 88888.00 2014-05-11 11:59:01.750 131 12506.92 111.22 54745.30 88888.00 2014-05-11 11:59:01.875 131 12506.95 111.25 54745.32 88888.00 2014-05-11 11:59:02.000 131 12506.98 111.25 54745.32 88888.00 2014-05-11 11:59:02.125 131 12506.90 111.28 54745.32 88888.00 2014-05-11 11:59:02.250 131 12506.85 111.25 54745.32 88888.00 2014-05-11 11:59:02.375 131 12506.90 111.28 54745.30 88888.00 2014-05-11 11:59:02.500 131 12506.95 111.28 54745.32 88888.00 2014-05-11 11:59:02.625 131 12506.90 111.30 54745.32 88888.00 2014-05-11 11:59:02.750 131 12506.88 111.30 54745.32 88888.00 2014-05-11 11:59:02.875 131 12506.88 111.30 54745.38 88888.00 2014-05-11 11:59:03.000 131 12506.90 111.33 54745.38 88888.00 2014-05-11 11:59:03.125 131 12506.92 111.33 54745.38 88888.00 2014-05-11 11:59:03.250 131 12506.88 111.28 54745.38 88888.00 2014-05-11 11:59:03.375 131 12506.85 111.25 54745.38 88888.00 2014-05-11 11:59:03.500 131 12506.83 111.22 54745.38 88888.00 2014-05-11 11:59:03.625 131 12506.90 111.25 54745.38 88888.00 2014-05-11 11:59:03.750 131 12506.95 111.25 54745.38 88888.00 2014-05-11 11:59:03.875 131 12506.98 111.28 54745.40 88888.00 2014-05-11 11:59:04.000 131 12506.98 111.25 54745.38 88888.00 2014-05-11 11:59:04.125 131 12506.98 111.22 54745.38 88888.00 2014-05-11 11:59:04.250 131 12506.92 111.22 54745.38 88888.00 2014-05-11 11:59:04.375 131 12506.88 111.22 54745.35 88888.00 2014-05-11 11:59:04.500 131 12506.85 111.22 54745.38 88888.00 2014-05-11 11:59:04.625 131 12506.88 111.22 54745.38 88888.00 2014-05-11 11:59:04.750 131 12506.90 111.22 54745.40 88888.00 2014-05-11 11:59:04.875 131 12506.90 111.22 54745.38 88888.00 2014-05-11 11:59:05.000 131 12507.00 111.20 54745.35 88888.00 2014-05-11 11:59:05.125 131 12507.05 111.22 54745.35 88888.00 2014-05-11 11:59:05.250 131 12507.00 111.22 54745.40 88888.00 2014-05-11 11:59:05.375 131 12507.00 111.20 54745.38 88888.00 2014-05-11 11:59:05.500 131 12507.00 111.20 54745.38 88888.00 2014-05-11 11:59:05.625 131 12507.02 111.20 54745.38 88888.00 2014-05-11 11:59:05.750 131 12507.08 111.17 54745.38 88888.00 2014-05-11 11:59:05.875 131 12507.10 111.20 54745.38 88888.00 2014-05-11 11:59:06.000 131 12507.12 111.20 54745.35 88888.00 2014-05-11 11:59:06.125 131 12507.17 111.17 54745.35 88888.00 2014-05-11 11:59:06.250 131 12507.20 111.12 54745.40 88888.00 2014-05-11 11:59:06.375 131 12507.17 111.15 54745.40 88888.00 2014-05-11 11:59:06.500 131 12507.17 111.17 54745.38 88888.00 2014-05-11 11:59:06.625 131 12507.17 111.17 54745.40 88888.00 2014-05-11 11:59:06.750 131 12507.17 111.20 54745.40 88888.00 2014-05-11 11:59:06.875 131 12507.15 111.20 54745.40 88888.00 2014-05-11 11:59:07.000 131 12507.17 111.17 54745.38 88888.00 2014-05-11 11:59:07.125 131 12507.17 111.17 54745.40 88888.00 2014-05-11 11:59:07.250 131 12507.15 111.15 54745.40 88888.00 2014-05-11 11:59:07.375 131 12507.23 111.20 54745.43 88888.00 2014-05-11 11:59:07.500 131 12507.23 111.17 54745.40 88888.00 2014-05-11 11:59:07.625 131 12507.20 111.20 54745.40 88888.00 2014-05-11 11:59:07.750 131 12507.17 111.20 54745.43 88888.00 2014-05-11 11:59:07.875 131 12507.20 111.20 54745.43 88888.00 2014-05-11 11:59:08.000 131 12507.15 111.17 54745.40 88888.00 2014-05-11 11:59:08.125 131 12507.12 111.20 54745.43 88888.00 2014-05-11 11:59:08.250 131 12507.15 111.20 54745.40 88888.00 2014-05-11 11:59:08.375 131 12507.15 111.20 54745.38 88888.00 2014-05-11 11:59:08.500 131 12507.12 111.20 54745.40 88888.00 2014-05-11 11:59:08.625 131 12507.17 111.25 54745.40 88888.00 2014-05-11 11:59:08.750 131 12507.20 111.22 54745.43 88888.00 2014-05-11 11:59:08.875 131 12507.20 111.22 54745.43 88888.00 2014-05-11 11:59:09.000 131 12507.20 111.22 54745.40 88888.00 2014-05-11 11:59:09.125 131 12507.17 111.22 54745.43 88888.00 2014-05-11 11:59:09.250 131 12507.02 111.20 54745.43 88888.00 2014-05-11 11:59:09.375 131 12507.08 111.20 54745.40 88888.00 2014-05-11 11:59:09.500 131 12507.08 111.22 54745.40 88888.00 2014-05-11 11:59:09.625 131 12507.12 111.20 54745.43 88888.00 2014-05-11 11:59:09.750 131 12507.12 111.17 54745.43 88888.00 2014-05-11 11:59:09.875 131 12507.12 111.22 54745.43 88888.00 2014-05-11 11:59:10.000 131 12507.23 111.22 54745.43 88888.00 2014-05-11 11:59:10.125 131 12507.25 111.25 54745.45 88888.00 2014-05-11 11:59:10.250 131 12507.15 111.22 54745.47 88888.00 2014-05-11 11:59:10.375 131 12507.17 111.20 54745.45 88888.00 2014-05-11 11:59:10.500 131 12507.17 111.22 54745.45 88888.00 2014-05-11 11:59:10.625 131 12507.17 111.20 54745.45 88888.00 2014-05-11 11:59:10.750 131 12507.17 111.22 54745.47 88888.00 2014-05-11 11:59:10.875 131 12507.20 111.22 54745.47 88888.00 2014-05-11 11:59:11.000 131 12507.27 111.22 54745.47 88888.00 2014-05-11 11:59:11.125 131 12507.27 111.25 54745.47 88888.00 2014-05-11 11:59:11.250 131 12507.20 111.22 54745.47 88888.00 2014-05-11 11:59:11.375 131 12507.23 111.22 54745.47 88888.00 2014-05-11 11:59:11.500 131 12507.25 111.20 54745.47 88888.00 2014-05-11 11:59:11.625 131 12507.25 111.20 54745.47 88888.00 2014-05-11 11:59:11.750 131 12507.25 111.20 54745.50 88888.00 2014-05-11 11:59:11.875 131 12507.25 111.20 54745.50 88888.00 2014-05-11 11:59:12.000 131 12507.25 111.20 54745.47 88888.00 2014-05-11 11:59:12.125 131 12507.25 111.17 54745.47 88888.00 2014-05-11 11:59:12.250 131 12507.25 111.20 54745.50 88888.00 2014-05-11 11:59:12.375 131 12507.25 111.20 54745.50 88888.00 2014-05-11 11:59:12.500 131 12507.25 111.20 54745.47 88888.00 2014-05-11 11:59:12.625 131 12507.38 111.22 54745.50 88888.00 2014-05-11 11:59:12.750 131 12507.40 111.20 54745.47 88888.00 2014-05-11 11:59:12.875 131 12507.30 111.22 54745.47 88888.00 2014-05-11 11:59:13.000 131 12507.25 111.17 54745.45 88888.00 2014-05-11 11:59:13.125 131 12507.33 111.17 54745.47 88888.00 2014-05-11 11:59:13.250 131 12507.35 111.15 54745.50 88888.00 2014-05-11 11:59:13.375 131 12507.40 111.15 54745.53 88888.00 2014-05-11 11:59:13.500 131 12507.42 111.15 54745.50 88888.00 2014-05-11 11:59:13.625 131 12507.42 111.20 54745.53 88888.00 2014-05-11 11:59:13.750 131 12507.48 111.28 54745.50 88888.00 2014-05-11 11:59:13.875 131 12507.42 111.25 54745.50 88888.00 2014-05-11 11:59:14.000 131 12507.40 111.25 54745.53 88888.00 2014-05-11 11:59:14.125 131 12507.42 111.22 54745.53 88888.00 2014-05-11 11:59:14.250 131 12507.40 111.20 54745.53 88888.00 2014-05-11 11:59:14.375 131 12507.40 111.20 54745.53 88888.00 2014-05-11 11:59:14.500 131 12507.42 111.20 54745.53 88888.00 2014-05-11 11:59:14.625 131 12507.48 111.22 54745.50 88888.00 2014-05-11 11:59:14.750 131 12507.60 111.25 54745.53 88888.00 2014-05-11 11:59:14.875 131 12507.58 111.25 54745.50 88888.00 2014-05-11 11:59:15.000 131 12507.58 111.22 54745.47 88888.00 2014-05-11 11:59:15.125 131 12507.58 111.25 54745.50 88888.00 2014-05-11 11:59:15.250 131 12507.52 111.22 54745.53 88888.00 2014-05-11 11:59:15.375 131 12507.55 111.20 54745.53 88888.00 2014-05-11 11:59:15.500 131 12507.60 111.22 54745.53 88888.00 2014-05-11 11:59:15.625 131 12507.67 111.28 54745.55 88888.00 2014-05-11 11:59:15.750 131 12507.70 111.28 54745.55 88888.00 2014-05-11 11:59:15.875 131 12507.67 111.28 54745.55 88888.00 2014-05-11 11:59:16.000 131 12507.75 111.28 54745.53 88888.00 2014-05-11 11:59:16.125 131 12507.70 111.30 54745.55 88888.00 2014-05-11 11:59:16.250 131 12507.62 111.33 54745.55 88888.00 2014-05-11 11:59:16.375 131 12507.62 111.30 54745.50 88888.00 2014-05-11 11:59:16.500 131 12507.65 111.30 54745.53 88888.00 2014-05-11 11:59:16.625 131 12507.65 111.33 54745.53 88888.00 2014-05-11 11:59:16.750 131 12507.65 111.38 54745.53 88888.00 2014-05-11 11:59:16.875 131 12507.65 111.40 54745.55 88888.00 2014-05-11 11:59:17.000 131 12507.67 111.40 54745.57 88888.00 2014-05-11 11:59:17.125 131 12507.70 111.38 54745.57 88888.00 2014-05-11 11:59:17.250 131 12507.73 111.42 54745.55 88888.00 2014-05-11 11:59:17.375 131 12507.80 111.42 54745.55 88888.00 2014-05-11 11:59:17.500 131 12507.80 111.42 54745.57 88888.00 2014-05-11 11:59:17.625 131 12507.83 111.45 54745.57 88888.00 2014-05-11 11:59:17.750 131 12507.83 111.47 54745.55 88888.00 2014-05-11 11:59:17.875 131 12507.80 111.50 54745.53 88888.00 2014-05-11 11:59:18.000 131 12507.77 111.50 54745.55 88888.00 2014-05-11 11:59:18.125 131 12507.73 111.50 54745.57 88888.00 2014-05-11 11:59:18.250 131 12507.75 111.50 54745.57 88888.00 2014-05-11 11:59:18.375 131 12507.83 111.53 54745.57 88888.00 2014-05-11 11:59:18.500 131 12507.85 111.58 54745.57 88888.00 2014-05-11 11:59:18.625 131 12507.88 111.58 54745.57 88888.00 2014-05-11 11:59:18.750 131 12507.83 111.55 54745.57 88888.00 2014-05-11 11:59:18.875 131 12507.77 111.58 54745.55 88888.00 2014-05-11 11:59:19.000 131 12507.83 111.62 54745.53 88888.00 2014-05-11 11:59:19.125 131 12507.85 111.65 54745.55 88888.00 2014-05-11 11:59:19.250 131 12507.85 111.60 54745.57 88888.00 2014-05-11 11:59:19.375 131 12507.90 111.65 54745.55 88888.00 2014-05-11 11:59:19.500 131 12507.90 111.65 54745.57 88888.00 2014-05-11 11:59:19.625 131 12507.92 111.67 54745.57 88888.00 2014-05-11 11:59:19.750 131 12507.92 111.70 54745.57 88888.00 2014-05-11 11:59:19.875 131 12507.98 111.72 54745.57 88888.00 2014-05-11 11:59:20.000 131 12507.98 111.72 54745.55 88888.00 2014-05-11 11:59:20.125 131 12508.00 111.75 54745.55 88888.00 2014-05-11 11:59:20.250 131 12507.95 111.78 54745.57 88888.00 2014-05-11 11:59:20.375 131 12507.98 111.80 54745.57 88888.00 2014-05-11 11:59:20.500 131 12507.98 111.88 54745.60 88888.00 2014-05-11 11:59:20.625 131 12508.00 111.90 54745.57 88888.00 2014-05-11 11:59:20.750 131 12507.90 111.88 54745.57 88888.00 2014-05-11 11:59:20.875 131 12507.95 111.88 54745.57 88888.00 2014-05-11 11:59:21.000 131 12508.00 111.88 54745.57 88888.00 2014-05-11 11:59:21.125 131 12508.02 111.92 54745.57 88888.00 2014-05-11 11:59:21.250 131 12508.00 111.95 54745.60 88888.00 2014-05-11 11:59:21.375 131 12507.98 111.92 54745.57 88888.00 2014-05-11 11:59:21.500 131 12507.98 111.95 54745.57 88888.00 2014-05-11 11:59:21.625 131 12508.00 111.95 54745.60 88888.00 2014-05-11 11:59:21.750 131 12508.08 112.00 54745.62 88888.00 2014-05-11 11:59:21.875 131 12508.00 111.97 54745.62 88888.00 2014-05-11 11:59:22.000 131 12507.98 111.97 54745.62 88888.00 2014-05-11 11:59:22.125 131 12508.00 112.03 54745.62 88888.00 2014-05-11 11:59:22.250 131 12508.02 112.05 54745.62 88888.00 2014-05-11 11:59:22.375 131 12508.08 112.05 54745.62 88888.00 2014-05-11 11:59:22.500 131 12508.08 112.05 54745.62 88888.00 2014-05-11 11:59:22.625 131 12508.10 112.05 54745.62 88888.00 2014-05-11 11:59:22.750 131 12508.08 112.08 54745.62 88888.00 2014-05-11 11:59:22.875 131 12508.02 112.05 54745.62 88888.00 2014-05-11 11:59:23.000 131 12508.08 112.10 54745.60 88888.00 2014-05-11 11:59:23.125 131 12508.08 112.12 54745.62 88888.00 2014-05-11 11:59:23.250 131 12508.00 112.10 54745.62 88888.00 2014-05-11 11:59:23.375 131 12508.08 112.10 54745.62 88888.00 2014-05-11 11:59:23.500 131 12508.15 112.08 54745.65 88888.00 2014-05-11 11:59:23.625 131 12508.12 112.08 54745.65 88888.00 2014-05-11 11:59:23.750 131 12508.02 112.08 54745.68 88888.00 2014-05-11 11:59:23.875 131 12508.00 112.10 54745.65 88888.00 2014-05-11 11:59:24.000 131 12508.02 112.10 54745.68 88888.00 2014-05-11 11:59:24.125 131 12508.00 112.10 54745.65 88888.00 2014-05-11 11:59:24.250 131 12507.92 112.10 54745.68 88888.00 2014-05-11 11:59:24.375 131 12507.92 112.10 54745.70 88888.00 2014-05-11 11:59:24.500 131 12507.92 112.12 54745.72 88888.00 2014-05-11 11:59:24.625 131 12508.02 112.12 54745.72 88888.00 2014-05-11 11:59:24.750 131 12508.02 112.15 54745.70 88888.00 2014-05-11 11:59:24.875 131 12507.98 112.12 54745.70 88888.00 2014-05-11 11:59:25.000 131 12508.00 112.10 54745.70 88888.00 2014-05-11 11:59:25.125 131 12508.00 112.10 54745.70 88888.00 2014-05-11 11:59:25.250 131 12508.02 112.05 54745.70 88888.00 2014-05-11 11:59:25.375 131 12508.08 112.08 54745.72 88888.00 2014-05-11 11:59:25.500 131 12508.08 112.08 54745.75 88888.00 2014-05-11 11:59:25.625 131 12508.12 112.08 54745.75 88888.00 2014-05-11 11:59:25.750 131 12508.10 112.08 54745.75 88888.00 2014-05-11 11:59:25.875 131 12508.08 112.05 54745.72 88888.00 2014-05-11 11:59:26.000 131 12508.08 112.05 54745.70 88888.00 2014-05-11 11:59:26.125 131 12508.08 112.05 54745.72 88888.00 2014-05-11 11:59:26.250 131 12508.12 112.08 54745.75 88888.00 2014-05-11 11:59:26.375 131 12508.20 112.10 54745.78 88888.00 2014-05-11 11:59:26.500 131 12508.17 112.10 54745.72 88888.00 2014-05-11 11:59:26.625 131 12508.15 112.08 54745.72 88888.00 2014-05-11 11:59:26.750 131 12508.20 112.05 54745.72 88888.00 2014-05-11 11:59:26.875 131 12508.23 112.08 54745.72 88888.00 2014-05-11 11:59:27.000 131 12508.23 112.05 54745.70 88888.00 2014-05-11 11:59:27.125 131 12508.25 112.08 54745.75 88888.00 2014-05-11 11:59:27.250 131 12508.25 112.08 54745.75 88888.00 2014-05-11 11:59:27.375 131 12508.27 112.08 54745.75 88888.00 2014-05-11 11:59:27.500 131 12508.30 112.08 54745.72 88888.00 2014-05-11 11:59:27.625 131 12508.35 112.08 54745.75 88888.00 2014-05-11 11:59:27.750 131 12508.42 112.12 54745.75 88888.00 2014-05-11 11:59:27.875 131 12508.42 112.10 54745.72 88888.00 2014-05-11 11:59:28.000 131 12508.35 112.10 54745.70 88888.00 2014-05-11 11:59:28.125 131 12508.40 112.10 54745.72 88888.00 2014-05-11 11:59:28.250 131 12508.42 112.12 54745.75 88888.00 2014-05-11 11:59:28.375 131 12508.35 112.12 54745.75 88888.00 2014-05-11 11:59:28.500 131 12508.35 112.12 54745.75 88888.00 2014-05-11 11:59:28.625 131 12508.38 112.10 54745.75 88888.00 2014-05-11 11:59:28.750 131 12508.45 112.15 54745.78 88888.00 2014-05-11 11:59:28.875 131 12508.48 112.17 54745.78 88888.00 2014-05-11 11:59:29.000 131 12508.58 112.17 54745.75 88888.00 2014-05-11 11:59:29.125 131 12508.52 112.17 54745.75 88888.00 2014-05-11 11:59:29.250 131 12508.45 112.12 54745.75 88888.00 2014-05-11 11:59:29.375 131 12508.45 112.15 54745.78 88888.00 2014-05-11 11:59:29.500 131 12508.48 112.17 54745.80 88888.00 2014-05-11 11:59:29.625 131 12508.48 112.22 54745.78 88888.00 2014-05-11 11:59:29.750 131 12508.50 112.22 54745.75 88888.00 2014-05-11 11:59:29.875 131 12508.48 112.22 54745.78 88888.00 2014-05-11 11:59:30.000 131 12508.45 112.20 54745.78 88888.00 2014-05-11 11:59:30.125 131 12508.52 112.20 54745.78 88888.00 2014-05-11 11:59:30.250 131 12508.52 112.22 54745.78 88888.00 2014-05-11 11:59:30.375 131 12508.60 112.22 54745.78 88888.00 2014-05-11 11:59:30.500 131 12508.60 112.22 54745.80 88888.00 2014-05-11 11:59:30.625 131 12508.55 112.22 54745.80 88888.00 2014-05-11 11:59:30.750 131 12508.55 112.28 54745.80 88888.00 2014-05-11 11:59:30.875 131 12508.62 112.30 54745.80 88888.00 2014-05-11 11:59:31.000 131 12508.70 112.28 54745.80 88888.00 2014-05-11 11:59:31.125 131 12508.67 112.28 54745.80 88888.00 2014-05-11 11:59:31.250 131 12508.60 112.30 54745.82 88888.00 2014-05-11 11:59:31.375 131 12508.70 112.33 54745.80 88888.00 2014-05-11 11:59:31.500 131 12508.73 112.30 54745.80 88888.00 2014-05-11 11:59:31.625 131 12508.75 112.30 54745.80 88888.00 2014-05-11 11:59:31.750 131 12508.77 112.33 54745.82 88888.00 2014-05-11 11:59:31.875 131 12508.73 112.33 54745.82 88888.00 2014-05-11 11:59:32.000 131 12508.67 112.33 54745.80 88888.00 2014-05-11 11:59:32.125 131 12508.58 112.33 54745.82 88888.00 2014-05-11 11:59:32.250 131 12508.52 112.33 54745.82 88888.00 2014-05-11 11:59:32.375 131 12508.58 112.38 54745.82 88888.00 2014-05-11 11:59:32.500 131 12508.58 112.40 54745.82 88888.00 2014-05-11 11:59:32.625 131 12508.58 112.38 54745.85 88888.00 2014-05-11 11:59:32.750 131 12508.62 112.40 54745.85 88888.00 2014-05-11 11:59:32.875 131 12508.70 112.45 54745.88 88888.00 2014-05-11 11:59:33.000 131 12508.75 112.45 54745.82 88888.00 2014-05-11 11:59:33.125 131 12508.75 112.42 54745.82 88888.00 2014-05-11 11:59:33.250 131 12508.65 112.42 54745.85 88888.00 2014-05-11 11:59:33.375 131 12508.73 112.45 54745.88 88888.00 2014-05-11 11:59:33.500 131 12508.80 112.45 54745.85 88888.00 2014-05-11 11:59:33.625 131 12508.77 112.45 54745.88 88888.00 2014-05-11 11:59:33.750 131 12508.75 112.47 54745.90 88888.00 2014-05-11 11:59:33.875 131 12508.70 112.45 54745.85 88888.00 2014-05-11 11:59:34.000 131 12508.75 112.40 54745.80 88888.00 2014-05-11 11:59:34.125 131 12508.75 112.42 54745.85 88888.00 2014-05-11 11:59:34.250 131 12508.77 112.45 54745.88 88888.00 2014-05-11 11:59:34.375 131 12508.80 112.45 54745.88 88888.00 2014-05-11 11:59:34.500 131 12508.75 112.45 54745.85 88888.00 2014-05-11 11:59:34.625 131 12508.75 112.45 54745.88 88888.00 2014-05-11 11:59:34.750 131 12508.77 112.45 54745.90 88888.00 2014-05-11 11:59:34.875 131 12508.80 112.50 54745.93 88888.00 2014-05-11 11:59:35.000 131 12508.75 112.55 54745.93 88888.00 2014-05-11 11:59:35.125 131 12508.75 112.53 54745.93 88888.00 2014-05-11 11:59:35.250 131 12508.77 112.50 54745.90 88888.00 2014-05-11 11:59:35.375 131 12508.83 112.55 54745.93 88888.00 2014-05-11 11:59:35.500 131 12508.83 112.60 54745.95 88888.00 2014-05-11 11:59:35.625 131 12508.85 112.58 54745.97 88888.00 2014-05-11 11:59:35.750 131 12508.88 112.62 54745.95 88888.00 2014-05-11 11:59:35.875 131 12508.85 112.62 54745.95 88888.00 2014-05-11 11:59:36.000 131 12508.83 112.62 54745.93 88888.00 2014-05-11 11:59:36.125 131 12508.85 112.62 54745.95 88888.00 2014-05-11 11:59:36.250 131 12508.88 112.62 54745.97 88888.00 2014-05-11 11:59:36.375 131 12508.95 112.65 54746.00 88888.00 2014-05-11 11:59:36.500 131 12508.95 112.67 54746.00 88888.00 2014-05-11 11:59:36.625 131 12508.92 112.67 54745.97 88888.00 2014-05-11 11:59:36.750 131 12508.90 112.67 54746.00 88888.00 2014-05-11 11:59:36.875 131 12508.92 112.72 54746.00 88888.00 2014-05-11 11:59:37.000 131 12508.90 112.72 54746.00 88888.00 2014-05-11 11:59:37.125 131 12508.83 112.72 54746.00 88888.00 2014-05-11 11:59:37.250 131 12508.83 112.72 54746.03 88888.00 2014-05-11 11:59:37.375 131 12508.85 112.72 54746.03 88888.00 2014-05-11 11:59:37.500 131 12508.75 112.75 54746.03 88888.00 2014-05-11 11:59:37.625 131 12508.73 112.78 54746.05 88888.00 2014-05-11 11:59:37.750 131 12508.75 112.78 54746.07 88888.00 2014-05-11 11:59:37.875 131 12508.77 112.80 54746.05 88888.00 2014-05-11 11:59:38.000 131 12508.83 112.80 54746.03 88888.00 2014-05-11 11:59:38.125 131 12508.88 112.83 54746.03 88888.00 2014-05-11 11:59:38.250 131 12508.88 112.85 54746.03 88888.00 2014-05-11 11:59:38.375 131 12508.88 112.85 54746.05 88888.00 2014-05-11 11:59:38.500 131 12508.83 112.88 54746.03 88888.00 2014-05-11 11:59:38.625 131 12508.77 112.85 54746.05 88888.00 2014-05-11 11:59:38.750 131 12508.77 112.85 54746.07 88888.00 2014-05-11 11:59:38.875 131 12508.83 112.88 54746.10 88888.00 2014-05-11 11:59:39.000 131 12508.88 112.88 54746.05 88888.00 2014-05-11 11:59:39.125 131 12508.90 112.90 54746.07 88888.00 2014-05-11 11:59:39.250 131 12508.83 112.90 54746.07 88888.00 2014-05-11 11:59:39.375 131 12508.83 112.92 54746.10 88888.00 2014-05-11 11:59:39.500 131 12508.85 112.92 54746.12 88888.00 2014-05-11 11:59:39.625 131 12508.88 112.92 54746.10 88888.00 2014-05-11 11:59:39.750 131 12508.85 112.92 54746.12 88888.00 2014-05-11 11:59:39.875 131 12508.80 112.95 54746.12 88888.00 2014-05-11 11:59:40.000 131 12508.77 112.92 54746.12 88888.00 2014-05-11 11:59:40.125 131 12508.80 112.95 54746.12 88888.00 2014-05-11 11:59:40.250 131 12508.77 113.00 54746.18 88888.00 2014-05-11 11:59:40.375 131 12508.80 113.00 54746.18 88888.00 2014-05-11 11:59:40.500 131 12508.85 112.97 54746.15 88888.00 2014-05-11 11:59:40.625 131 12508.85 112.95 54746.12 88888.00 2014-05-11 11:59:40.750 131 12508.80 112.95 54746.12 88888.00 2014-05-11 11:59:40.875 131 12508.80 112.95 54746.15 88888.00 2014-05-11 11:59:41.000 131 12508.77 112.97 54746.18 88888.00 2014-05-11 11:59:41.125 131 12508.85 112.97 54746.20 88888.00 2014-05-11 11:59:41.250 131 12508.88 112.95 54746.18 88888.00 2014-05-11 11:59:41.375 131 12508.85 112.97 54746.15 88888.00 2014-05-11 11:59:41.500 131 12508.83 112.97 54746.18 88888.00 2014-05-11 11:59:41.625 131 12508.83 113.03 54746.20 88888.00 2014-05-11 11:59:41.750 131 12508.85 113.00 54746.20 88888.00 2014-05-11 11:59:41.875 131 12508.90 113.00 54746.22 88888.00 2014-05-11 11:59:42.000 131 12508.90 112.97 54746.20 88888.00 2014-05-11 11:59:42.125 131 12508.88 112.95 54746.22 88888.00 2014-05-11 11:59:42.250 131 12508.83 112.95 54746.22 88888.00 2014-05-11 11:59:42.375 131 12508.83 112.95 54746.22 88888.00 2014-05-11 11:59:42.500 131 12508.88 112.95 54746.22 88888.00 2014-05-11 11:59:42.625 131 12508.90 112.92 54746.22 88888.00 2014-05-11 11:59:42.750 131 12508.83 112.95 54746.22 88888.00 2014-05-11 11:59:42.875 131 12508.75 112.92 54746.25 88888.00 2014-05-11 11:59:43.000 131 12508.77 112.95 54746.25 88888.00 2014-05-11 11:59:43.125 131 12508.80 112.95 54746.28 88888.00 2014-05-11 11:59:43.250 131 12508.73 112.90 54746.25 88888.00 2014-05-11 11:59:43.375 131 12508.73 112.92 54746.25 88888.00 2014-05-11 11:59:43.500 131 12508.75 112.95 54746.30 88888.00 2014-05-11 11:59:43.625 131 12508.85 112.95 54746.30 88888.00 2014-05-11 11:59:43.750 131 12508.90 112.95 54746.28 88888.00 2014-05-11 11:59:43.875 131 12508.85 112.90 54746.28 88888.00 2014-05-11 11:59:44.000 131 12508.80 112.88 54746.30 88888.00 2014-05-11 11:59:44.125 131 12508.80 112.88 54746.30 88888.00 2014-05-11 11:59:44.250 131 12508.83 112.88 54746.30 88888.00 2014-05-11 11:59:44.375 131 12508.85 112.83 54746.28 88888.00 2014-05-11 11:59:44.500 131 12508.88 112.85 54746.32 88888.00 2014-05-11 11:59:44.625 131 12508.88 112.88 54746.32 88888.00 2014-05-11 11:59:44.750 131 12508.85 112.88 54746.32 88888.00 2014-05-11 11:59:44.875 131 12508.80 112.85 54746.32 88888.00 2014-05-11 11:59:45.000 131 12508.83 112.85 54746.30 88888.00 2014-05-11 11:59:45.125 131 12508.83 112.88 54746.30 88888.00 2014-05-11 11:59:45.250 131 12508.80 112.85 54746.32 88888.00 2014-05-11 11:59:45.375 131 12508.80 112.88 54746.32 88888.00 2014-05-11 11:59:45.500 131 12508.77 112.88 54746.32 88888.00 2014-05-11 11:59:45.625 131 12508.83 112.85 54746.32 88888.00 2014-05-11 11:59:45.750 131 12508.83 112.85 54746.35 88888.00 2014-05-11 11:59:45.875 131 12508.83 112.85 54746.35 88888.00 2014-05-11 11:59:46.000 131 12508.85 112.88 54746.35 88888.00 2014-05-11 11:59:46.125 131 12508.88 112.88 54746.38 88888.00 2014-05-11 11:59:46.250 131 12508.83 112.88 54746.38 88888.00 2014-05-11 11:59:46.375 131 12508.83 112.88 54746.35 88888.00 2014-05-11 11:59:46.500 131 12508.83 112.88 54746.35 88888.00 2014-05-11 11:59:46.625 131 12508.85 112.88 54746.35 88888.00 2014-05-11 11:59:46.750 131 12508.88 112.85 54746.32 88888.00 2014-05-11 11:59:46.875 131 12508.83 112.85 54746.32 88888.00 2014-05-11 11:59:47.000 131 12508.80 112.88 54746.35 88888.00 2014-05-11 11:59:47.125 131 12508.85 112.85 54746.35 88888.00 2014-05-11 11:59:47.250 131 12508.83 112.88 54746.35 88888.00 2014-05-11 11:59:47.375 131 12508.80 112.85 54746.38 88888.00 2014-05-11 11:59:47.500 131 12508.85 112.88 54746.38 88888.00 2014-05-11 11:59:47.625 131 12508.88 112.90 54746.40 88888.00 2014-05-11 11:59:47.750 131 12508.90 112.90 54746.38 88888.00 2014-05-11 11:59:47.875 131 12508.92 112.92 54746.38 88888.00 2014-05-11 11:59:48.000 131 12508.90 112.90 54746.38 88888.00 2014-05-11 11:59:48.125 131 12508.88 112.85 54746.38 88888.00 2014-05-11 11:59:48.250 131 12508.88 112.88 54746.40 88888.00 2014-05-11 11:59:48.375 131 12508.92 112.90 54746.40 88888.00 2014-05-11 11:59:48.500 131 12508.98 112.92 54746.40 88888.00 2014-05-11 11:59:48.625 131 12509.00 112.95 54746.40 88888.00 2014-05-11 11:59:48.750 131 12509.00 112.95 54746.40 88888.00 2014-05-11 11:59:48.875 131 12509.08 112.95 54746.43 88888.00 2014-05-11 11:59:49.000 131 12509.02 112.92 54746.43 88888.00 2014-05-11 11:59:49.125 131 12509.05 112.90 54746.45 88888.00 2014-05-11 11:59:49.250 131 12509.08 112.88 54746.45 88888.00 2014-05-11 11:59:49.375 131 12509.05 112.90 54746.45 88888.00 2014-05-11 11:59:49.500 131 12509.02 112.88 54746.43 88888.00 2014-05-11 11:59:49.625 131 12509.00 112.88 54746.43 88888.00 2014-05-11 11:59:49.750 131 12509.02 112.88 54746.45 88888.00 2014-05-11 11:59:49.875 131 12509.10 112.85 54746.43 88888.00 2014-05-11 11:59:50.000 131 12509.10 112.88 54746.45 88888.00 2014-05-11 11:59:50.125 131 12509.15 112.88 54746.47 88888.00 2014-05-11 11:59:50.250 131 12509.20 112.88 54746.53 88888.00 2014-05-11 11:59:50.375 131 12509.17 112.90 54746.50 88888.00 2014-05-11 11:59:50.500 131 12509.08 112.90 54746.50 88888.00 2014-05-11 11:59:50.625 131 12509.00 112.88 54746.50 88888.00 2014-05-11 11:59:50.750 131 12509.00 112.90 54746.50 88888.00 2014-05-11 11:59:50.875 131 12509.10 112.85 54746.50 88888.00 2014-05-11 11:59:51.000 131 12509.15 112.85 54746.50 88888.00 2014-05-11 11:59:51.125 131 12509.15 112.85 54746.53 88888.00 2014-05-11 11:59:51.250 131 12509.02 112.88 54746.53 88888.00 2014-05-11 11:59:51.375 131 12509.02 112.85 54746.53 88888.00 2014-05-11 11:59:51.500 131 12509.08 112.88 54746.53 88888.00 2014-05-11 11:59:51.625 131 12509.10 112.88 54746.53 88888.00 2014-05-11 11:59:51.750 131 12509.10 112.88 54746.57 88888.00 2014-05-11 11:59:51.875 131 12509.05 112.88 54746.60 88888.00 2014-05-11 11:59:52.000 131 12509.08 112.90 54746.57 88888.00 2014-05-11 11:59:52.125 131 12509.08 112.90 54746.57 88888.00 2014-05-11 11:59:52.250 131 12509.08 112.88 54746.53 88888.00 2014-05-11 11:59:52.375 131 12509.17 112.90 54746.53 88888.00 2014-05-11 11:59:52.500 131 12509.20 112.90 54746.53 88888.00 2014-05-11 11:59:52.625 131 12509.20 112.95 54746.55 88888.00 2014-05-11 11:59:52.750 131 12509.15 112.92 54746.55 88888.00 2014-05-11 11:59:52.875 131 12509.17 112.90 54746.53 88888.00 2014-05-11 11:59:53.000 131 12509.17 112.88 54746.53 88888.00 2014-05-11 11:59:53.125 131 12509.15 112.88 54746.53 88888.00 2014-05-11 11:59:53.250 131 12509.12 112.88 54746.55 88888.00 2014-05-11 11:59:53.375 131 12509.17 112.92 54746.57 88888.00 2014-05-11 11:59:53.500 131 12509.15 112.92 54746.57 88888.00 2014-05-11 11:59:53.625 131 12509.17 112.92 54746.57 88888.00 2014-05-11 11:59:53.750 131 12509.23 112.92 54746.55 88888.00 2014-05-11 11:59:53.875 131 12509.23 112.95 54746.57 88888.00 2014-05-11 11:59:54.000 131 12509.20 112.97 54746.55 88888.00 2014-05-11 11:59:54.125 131 12509.15 112.95 54746.55 88888.00 2014-05-11 11:59:54.250 131 12509.15 112.97 54746.62 88888.00 2014-05-11 11:59:54.375 131 12509.23 112.97 54746.57 88888.00 2014-05-11 11:59:54.500 131 12509.27 112.97 54746.57 88888.00 2014-05-11 11:59:54.625 131 12509.33 113.00 54746.60 88888.00 2014-05-11 11:59:54.750 131 12509.35 113.03 54746.62 88888.00 2014-05-11 11:59:54.875 131 12509.35 113.05 54746.62 88888.00 2014-05-11 11:59:55.000 131 12509.35 113.05 54746.57 88888.00 2014-05-11 11:59:55.125 131 12509.33 113.03 54746.60 88888.00 2014-05-11 11:59:55.250 131 12509.27 113.03 54746.60 88888.00 2014-05-11 11:59:55.375 131 12509.33 113.05 54746.60 88888.00 2014-05-11 11:59:55.500 131 12509.38 113.10 54746.60 88888.00 2014-05-11 11:59:55.625 131 12509.33 113.10 54746.60 88888.00 2014-05-11 11:59:55.750 131 12509.30 113.12 54746.60 88888.00 2014-05-11 11:59:55.875 131 12509.35 113.10 54746.57 88888.00 2014-05-11 11:59:56.000 131 12509.40 113.12 54746.55 88888.00 2014-05-11 11:59:56.125 131 12509.42 113.15 54746.60 88888.00 2014-05-11 11:59:56.250 131 12509.48 113.15 54746.62 88888.00 2014-05-11 11:59:56.375 131 12509.52 113.12 54746.60 88888.00 2014-05-11 11:59:56.500 131 12509.50 113.12 54746.57 88888.00 2014-05-11 11:59:56.625 131 12509.45 113.12 54746.57 88888.00 2014-05-11 11:59:56.750 131 12509.48 113.15 54746.62 88888.00 2014-05-11 11:59:56.875 131 12509.50 113.17 54746.60 88888.00 2014-05-11 11:59:57.000 131 12509.50 113.17 54746.60 88888.00 2014-05-11 11:59:57.125 131 12509.48 113.20 54746.62 88888.00 2014-05-11 11:59:57.250 131 12509.45 113.20 54746.62 88888.00 2014-05-11 11:59:57.375 131 12509.40 113.17 54746.60 88888.00 2014-05-11 11:59:57.500 131 12509.38 113.20 54746.62 88888.00 2014-05-11 11:59:57.625 131 12509.40 113.25 54746.62 88888.00 2014-05-11 11:59:57.750 131 12509.45 113.25 54746.65 88888.00 2014-05-11 11:59:57.875 131 12509.52 113.28 54746.68 88888.00 2014-05-11 11:59:58.000 131 12509.50 113.30 54746.65 88888.00 2014-05-11 11:59:58.125 131 12509.50 113.30 54746.68 88888.00 2014-05-11 11:59:58.250 131 12509.52 113.28 54746.68 88888.00 2014-05-11 11:59:58.375 131 12509.58 113.30 54746.65 88888.00 2014-05-11 11:59:58.500 131 12509.60 113.30 54746.68 88888.00 2014-05-11 11:59:58.625 131 12509.58 113.30 54746.68 88888.00 2014-05-11 11:59:58.750 131 12509.50 113.30 54746.65 88888.00 2014-05-11 11:59:58.875 131 12509.48 113.33 54746.68 88888.00 2014-05-11 11:59:59.000 131 12509.48 113.35 54746.68 88888.00 2014-05-11 11:59:59.125 131 12509.50 113.35 54746.68 88888.00 2014-05-11 11:59:59.250 131 12509.45 113.35 54746.72 88888.00 2014-05-11 11:59:59.375 131 12509.48 113.40 54746.70 88888.00 2014-05-11 11:59:59.500 131 12509.50 113.40 54746.72 88888.00 2014-05-11 11:59:59.625 131 12509.55 113.42 54746.70 88888.00 2014-05-11 11:59:59.750 131 12509.58 113.45 54746.70 88888.00 2014-05-11 11:59:59.875 131 12509.58 113.42 54746.70 88888.00 2014-05-11 12:00:00.000 131 12509.65 113.40 54746.72 88888.00 2014-05-11 12:00:00.125 131 12509.70 113.45 54746.72 88888.00 2014-05-11 12:00:00.250 131 12509.70 113.42 54746.72 88888.00 2014-05-11 12:00:00.375 131 12509.70 113.45 54746.70 88888.00 2014-05-11 12:00:00.500 131 12509.80 113.47 54746.70 88888.00 2014-05-11 12:00:00.625 131 12509.80 113.47 54746.70 88888.00 2014-05-11 12:00:00.750 131 12509.67 113.50 54746.72 88888.00 2014-05-11 12:00:00.875 131 12509.67 113.53 54746.72 88888.00 2014-05-11 12:00:01.000 131 12509.75 113.58 54746.72 88888.00 2014-05-11 12:00:01.125 131 12509.80 113.58 54746.72 88888.00 2014-05-11 12:00:01.250 131 12509.77 113.55 54746.72 88888.00 2014-05-11 12:00:01.375 131 12509.83 113.55 54746.70 88888.00 2014-05-11 12:00:01.500 131 12509.80 113.60 54746.72 88888.00 2014-05-11 12:00:01.625 131 12509.90 113.62 54746.75 88888.00 2014-05-11 12:00:01.750 131 12509.90 113.62 54746.75 88888.00 2014-05-11 12:00:01.875 131 12509.88 113.65 54746.75 88888.00 2014-05-11 12:00:02.000 131 12509.88 113.65 54746.70 88888.00 2014-05-11 12:00:02.125 131 12509.95 113.62 54746.75 88888.00 2014-05-11 12:00:02.250 131 12509.95 113.62 54746.80 88888.00 2014-05-11 12:00:02.375 131 12509.95 113.65 54746.75 88888.00 2014-05-11 12:00:02.500 131 12509.95 113.65 54746.75 88888.00 2014-05-11 12:00:02.625 131 12510.00 113.65 54746.78 88888.00 2014-05-11 12:00:02.750 131 12509.98 113.65 54746.78 88888.00 2014-05-11 12:00:02.875 131 12509.95 113.67 54746.80 88888.00 2014-05-11 12:00:03.000 131 12509.95 113.67 54746.80 88888.00 2014-05-11 12:00:03.125 131 12509.90 113.67 54746.78 88888.00 2014-05-11 12:00:03.250 131 12509.88 113.67 54746.80 88888.00 2014-05-11 12:00:03.375 131 12509.98 113.70 54746.80 88888.00 2014-05-11 12:00:03.500 131 12510.00 113.70 54746.80 88888.00 2014-05-11 12:00:03.625 131 12510.02 113.67 54746.82 88888.00 2014-05-11 12:00:03.750 131 12510.08 113.65 54746.82 88888.00 2014-05-11 12:00:03.875 131 12510.12 113.67 54746.85 88888.00 2014-05-11 12:00:04.000 131 12510.05 113.65 54746.85 88888.00 2014-05-11 12:00:04.125 131 12510.00 113.67 54746.85 88888.00 2014-05-11 12:00:04.250 131 12510.00 113.67 54746.88 88888.00 2014-05-11 12:00:04.375 131 12510.00 113.72 54746.88 88888.00 2014-05-11 12:00:04.500 131 12510.00 113.72 54746.88 88888.00 2014-05-11 12:00:04.625 131 12509.95 113.67 54746.88 88888.00 2014-05-11 12:00:04.750 131 12509.98 113.67 54746.88 88888.00 2014-05-11 12:00:04.875 131 12510.02 113.72 54746.93 88888.00 2014-05-11 12:00:05.000 131 12510.02 113.70 54746.90 88888.00 2014-05-11 12:00:05.125 131 12510.08 113.67 54746.90 88888.00 2014-05-11 12:00:05.250 131 12510.10 113.70 54746.90 88888.00 2014-05-11 12:00:05.375 131 12510.10 113.70 54746.88 88888.00 2014-05-11 12:00:05.500 131 12510.08 113.70 54746.88 88888.00 2014-05-11 12:00:05.625 131 12510.17 113.70 54746.88 88888.00 2014-05-11 12:00:05.750 131 12510.23 113.72 54746.93 88888.00 2014-05-11 12:00:05.875 131 12510.25 113.75 54746.93 88888.00 2014-05-11 12:00:06.000 131 12510.20 113.72 54746.93 88888.00 2014-05-11 12:00:06.125 131 12510.20 113.70 54746.93 88888.00 2014-05-11 12:00:06.250 131 12510.17 113.72 54746.90 88888.00 2014-05-11 12:00:06.375 131 12510.25 113.72 54746.90 88888.00 2014-05-11 12:00:06.500 131 12510.33 113.70 54746.90 88888.00 2014-05-11 12:00:06.625 131 12510.25 113.70 54746.93 88888.00 2014-05-11 12:00:06.750 131 12510.25 113.72 54746.93 88888.00 2014-05-11 12:00:06.875 131 12510.35 113.72 54746.93 88888.00 2014-05-11 12:00:07.000 131 12510.38 113.67 54746.90 88888.00 2014-05-11 12:00:07.125 131 12510.38 113.72 54746.90 88888.00 2014-05-11 12:00:07.250 131 12510.38 113.72 54746.93 88888.00 2014-05-11 12:00:07.375 131 12510.40 113.75 54746.93 88888.00 2014-05-11 12:00:07.500 131 12510.45 113.75 54746.95 88888.00 2014-05-11 12:00:07.625 131 12510.45 113.75 54746.95 88888.00 2014-05-11 12:00:07.750 131 12510.40 113.78 54746.93 88888.00 2014-05-11 12:00:07.875 131 12510.45 113.78 54746.93 88888.00 2014-05-11 12:00:08.000 131 12510.48 113.75 54746.90 88888.00 2014-05-11 12:00:08.125 131 12510.48 113.78 54746.93 88888.00 2014-05-11 12:00:08.250 131 12510.52 113.78 54746.93 88888.00 2014-05-11 12:00:08.375 131 12510.55 113.83 54746.93 88888.00 2014-05-11 12:00:08.500 131 12510.55 113.85 54746.93 88888.00 2014-05-11 12:00:08.625 131 12510.58 113.83 54746.95 88888.00 2014-05-11 12:00:08.750 131 12510.58 113.83 54746.95 88888.00 2014-05-11 12:00:08.875 131 12510.60 113.85 54746.97 88888.00 2014-05-11 12:00:09.000 131 12510.60 113.85 54746.95 88888.00 2014-05-11 12:00:09.125 131 12510.60 113.85 54746.97 88888.00 2014-05-11 12:00:09.250 131 12510.60 113.85 54746.97 88888.00 2014-05-11 12:00:09.375 131 12510.62 113.90 54746.97 88888.00 2014-05-11 12:00:09.500 131 12510.70 113.90 54746.97 88888.00 2014-05-11 12:00:09.625 131 12510.70 113.88 54746.95 88888.00 2014-05-11 12:00:09.750 131 12510.70 113.90 54746.97 88888.00 2014-05-11 12:00:09.875 131 12510.73 113.92 54746.97 88888.00 2014-05-11 12:00:10.000 131 12510.75 113.92 54746.95 88888.00 2014-05-11 12:00:10.125 131 12510.77 113.95 54746.97 88888.00 2014-05-11 12:00:10.250 131 12510.85 113.92 54746.97 88888.00 2014-05-11 12:00:10.375 131 12510.83 113.92 54746.95 88888.00 2014-05-11 12:00:10.500 131 12510.83 113.95 54746.93 88888.00 2014-05-11 12:00:10.625 131 12510.88 113.95 54746.93 88888.00 2014-05-11 12:00:10.750 131 12510.90 113.97 54746.97 88888.00 2014-05-11 12:00:10.875 131 12510.88 113.95 54746.95 88888.00 2014-05-11 12:00:11.000 131 12510.88 114.00 54746.95 88888.00 2014-05-11 12:00:11.125 131 12510.95 114.03 54746.97 88888.00 2014-05-11 12:00:11.250 131 12510.88 113.97 54747.00 88888.00 2014-05-11 12:00:11.375 131 12510.92 113.97 54747.00 88888.00 2014-05-11 12:00:11.500 131 12510.98 113.97 54747.00 88888.00 2014-05-11 12:00:11.625 131 12511.02 113.97 54747.03 88888.00 2014-05-11 12:00:11.750 131 12511.05 113.97 54747.03 88888.00 2014-05-11 12:00:11.875 131 12510.92 113.95 54747.05 88888.00 2014-05-11 12:00:12.000 131 12510.88 113.97 54747.05 88888.00 2014-05-11 12:00:12.125 131 12510.90 113.97 54747.07 88888.00 2014-05-11 12:00:12.250 131 12510.90 113.95 54747.10 88888.00 2014-05-11 12:00:12.375 131 12510.92 113.97 54747.10 88888.00 2014-05-11 12:00:12.500 131 12510.90 113.92 54747.05 88888.00 2014-05-11 12:00:12.625 131 12510.85 113.92 54747.03 88888.00 2014-05-11 12:00:12.750 131 12510.83 113.95 54747.07 88888.00 2014-05-11 12:00:12.875 131 12510.85 113.95 54747.12 88888.00 2014-05-11 12:00:13.000 131 12510.85 113.92 54747.12 88888.00 2014-05-11 12:00:13.125 131 12510.85 113.88 54747.12 88888.00 2014-05-11 12:00:13.250 131 12510.83 113.85 54747.15 88888.00 2014-05-11 12:00:13.375 131 12510.92 113.88 54747.15 88888.00 2014-05-11 12:00:13.500 131 12510.88 113.85 54747.20 88888.00 2014-05-11 12:00:13.625 131 12510.88 113.83 54747.20 88888.00 2014-05-11 12:00:13.750 131 12510.80 113.80 54747.18 88888.00 2014-05-11 12:00:13.875 131 12510.83 113.83 54747.18 88888.00 2014-05-11 12:00:14.000 131 12510.85 113.78 54747.20 88888.00 2014-05-11 12:00:14.125 131 12510.83 113.72 54747.20 88888.00 2014-05-11 12:00:14.250 131 12510.80 113.72 54747.20 88888.00 2014-05-11 12:00:14.375 131 12510.75 113.78 54747.22 88888.00 2014-05-11 12:00:14.500 131 12510.75 113.75 54747.25 88888.00 2014-05-11 12:00:14.625 131 12510.80 113.70 54747.28 88888.00 2014-05-11 12:00:14.750 131 12510.80 113.65 54747.28 88888.00 2014-05-11 12:00:14.875 131 12510.80 113.67 54747.28 88888.00 2014-05-11 12:00:15.000 131 12510.83 113.67 54747.28 88888.00 2014-05-11 12:00:15.125 131 12510.83 113.65 54747.25 88888.00 2014-05-11 12:00:15.250 131 12510.77 113.62 54747.30 88888.00 2014-05-11 12:00:15.375 131 12510.73 113.60 54747.28 88888.00 2014-05-11 12:00:15.500 131 12510.67 113.58 54747.28 88888.00 2014-05-11 12:00:15.625 131 12510.75 113.58 54747.32 88888.00 2014-05-11 12:00:15.750 131 12510.75 113.60 54747.32 88888.00 2014-05-11 12:00:15.875 131 12510.73 113.53 54747.30 88888.00 2014-05-11 12:00:16.000 131 12510.75 113.50 54747.30 88888.00 2014-05-11 12:00:16.125 131 12510.80 113.50 54747.32 88888.00 2014-05-11 12:00:16.250 131 12510.75 113.47 54747.38 88888.00 2014-05-11 12:00:16.375 131 12510.80 113.53 54747.40 88888.00 2014-05-11 12:00:16.500 131 12510.83 113.55 54747.43 88888.00 2014-05-11 12:00:16.625 131 12510.85 113.50 54747.40 88888.00 2014-05-11 12:00:16.750 131 12510.83 113.47 54747.40 88888.00 2014-05-11 12:00:16.875 131 12510.77 113.45 54747.43 88888.00 2014-05-11 12:00:17.000 131 12510.75 113.42 54747.43 88888.00 2014-05-11 12:00:17.125 131 12510.80 113.47 54747.45 88888.00 2014-05-11 12:00:17.250 131 12510.77 113.42 54747.43 88888.00 2014-05-11 12:00:17.375 131 12510.85 113.42 54747.40 88888.00 2014-05-11 12:00:17.500 131 12510.85 113.45 54747.45 88888.00 2014-05-11 12:00:17.625 131 12510.85 113.45 54747.47 88888.00 2014-05-11 12:00:17.750 131 12510.88 113.47 54747.50 88888.00 2014-05-11 12:00:17.875 131 12510.90 113.47 54747.50 88888.00 2014-05-11 12:00:18.000 131 12510.85 113.50 54747.50 88888.00 2014-05-11 12:00:18.125 131 12510.77 113.47 54747.47 88888.00 2014-05-11 12:00:18.250 131 12510.77 113.45 54747.47 88888.00 2014-05-11 12:00:18.375 131 12510.85 113.47 54747.47 88888.00 2014-05-11 12:00:18.500 131 12510.85 113.53 54747.50 88888.00 2014-05-11 12:00:18.625 131 12510.75 113.50 54747.47 88888.00 2014-05-11 12:00:18.750 131 12510.70 113.47 54747.47 88888.00 2014-05-11 12:00:18.875 131 12510.73 113.47 54747.50 88888.00 2014-05-11 12:00:19.000 131 12510.80 113.50 54747.50 88888.00 2014-05-11 12:00:19.125 131 12510.85 113.50 54747.53 88888.00 2014-05-11 12:00:19.250 131 12510.88 113.50 54747.55 88888.00 2014-05-11 12:00:19.375 131 12510.90 113.50 54747.55 88888.00 2014-05-11 12:00:19.500 131 12510.90 113.50 54747.55 88888.00 2014-05-11 12:00:19.625 131 12510.90 113.53 54747.55 88888.00 2014-05-11 12:00:19.750 131 12510.88 113.55 54747.60 88888.00 2014-05-11 12:00:19.875 131 12510.80 113.53 54747.60 88888.00 2014-05-11 12:00:20.000 131 12510.80 113.53 54747.57 88888.00 2014-05-11 12:00:20.125 131 12510.80 113.55 54747.60 88888.00 2014-05-11 12:00:20.250 131 12510.75 113.53 54747.60 88888.00 2014-05-11 12:00:20.375 131 12510.77 113.55 54747.60 88888.00 2014-05-11 12:00:20.500 131 12510.83 113.55 54747.60 88888.00 2014-05-11 12:00:20.625 131 12510.80 113.55 54747.60 88888.00 2014-05-11 12:00:20.750 131 12510.83 113.55 54747.60 88888.00 2014-05-11 12:00:20.875 131 12510.83 113.58 54747.62 88888.00 2014-05-11 12:00:21.000 131 12510.83 113.55 54747.60 88888.00 2014-05-11 12:00:21.125 131 12510.80 113.58 54747.60 88888.00 2014-05-11 12:00:21.250 131 12510.70 113.58 54747.62 88888.00 2014-05-11 12:00:21.375 131 12510.62 113.60 54747.62 88888.00 2014-05-11 12:00:21.500 131 12510.62 113.60 54747.62 88888.00 2014-05-11 12:00:21.625 131 12510.67 113.65 54747.65 88888.00 2014-05-11 12:00:21.750 131 12510.65 113.67 54747.68 88888.00 2014-05-11 12:00:21.875 131 12510.70 113.65 54747.70 88888.00 2014-05-11 12:00:22.000 131 12510.73 113.62 54747.70 88888.00 2014-05-11 12:00:22.125 131 12510.73 113.60 54747.70 88888.00 2014-05-11 12:00:22.250 131 12510.67 113.62 54747.72 88888.00 2014-05-11 12:00:22.375 131 12510.70 113.65 54747.70 88888.00 2014-05-11 12:00:22.500 131 12510.67 113.65 54747.70 88888.00 2014-05-11 12:00:22.625 131 12510.65 113.62 54747.68 88888.00 2014-05-11 12:00:22.750 131 12510.60 113.62 54747.72 88888.00 2014-05-11 12:00:22.875 131 12510.62 113.67 54747.78 88888.00 2014-05-11 12:00:23.000 131 12510.65 113.67 54747.75 88888.00 2014-05-11 12:00:23.125 131 12510.62 113.62 54747.75 88888.00 2014-05-11 12:00:23.250 131 12510.65 113.60 54747.78 88888.00 2014-05-11 12:00:23.375 131 12510.70 113.62 54747.78 88888.00 2014-05-11 12:00:23.500 131 12510.67 113.62 54747.75 88888.00 2014-05-11 12:00:23.625 131 12510.65 113.60 54747.78 88888.00 2014-05-11 12:00:23.750 131 12510.65 113.62 54747.78 88888.00 2014-05-11 12:00:23.875 131 12510.65 113.65 54747.80 88888.00 2014-05-11 12:00:24.000 131 12510.62 113.62 54747.78 88888.00 2014-05-11 12:00:24.125 131 12510.58 113.62 54747.78 88888.00 2014-05-11 12:00:24.250 131 12510.55 113.65 54747.80 88888.00 2014-05-11 12:00:24.375 131 12510.62 113.70 54747.85 88888.00 2014-05-11 12:00:24.500 131 12510.60 113.70 54747.88 88888.00 2014-05-11 12:00:24.625 131 12510.50 113.70 54747.85 88888.00 2014-05-11 12:00:24.750 131 12510.42 113.67 54747.85 88888.00 2014-05-11 12:00:24.875 131 12510.42 113.65 54747.82 88888.00 2014-05-11 12:00:25.000 131 12510.45 113.65 54747.82 88888.00 2014-05-11 12:00:25.125 131 12510.48 113.65 54747.85 88888.00 2014-05-11 12:00:25.250 131 12510.40 113.65 54747.88 88888.00 2014-05-11 12:00:25.375 131 12510.42 113.65 54747.88 88888.00 2014-05-11 12:00:25.500 131 12510.42 113.67 54747.88 88888.00 2014-05-11 12:00:25.625 131 12510.38 113.70 54747.88 88888.00 2014-05-11 12:00:25.750 131 12510.38 113.70 54747.90 88888.00 2014-05-11 12:00:25.875 131 12510.42 113.72 54747.90 88888.00 2014-05-11 12:00:26.000 131 12510.40 113.72 54747.93 88888.00 2014-05-11 12:00:26.125 131 12510.38 113.72 54747.93 88888.00 2014-05-11 12:00:26.250 131 12510.35 113.72 54747.93 88888.00 2014-05-11 12:00:26.375 131 12510.35 113.70 54747.90 88888.00 2014-05-11 12:00:26.500 131 12510.35 113.72 54747.93 88888.00 2014-05-11 12:00:26.625 131 12510.35 113.75 54747.95 88888.00 2014-05-11 12:00:26.750 131 12510.35 113.75 54747.95 88888.00 2014-05-11 12:00:26.875 131 12510.35 113.75 54747.95 88888.00 2014-05-11 12:00:27.000 131 12510.40 113.80 54747.93 88888.00 2014-05-11 12:00:27.125 131 12510.48 113.83 54747.95 88888.00 2014-05-11 12:00:27.250 131 12510.42 113.80 54747.95 88888.00 2014-05-11 12:00:27.375 131 12510.42 113.78 54747.93 88888.00 2014-05-11 12:00:27.500 131 12510.40 113.78 54747.93 88888.00 2014-05-11 12:00:27.625 131 12510.45 113.85 54747.95 88888.00 2014-05-11 12:00:27.750 131 12510.50 113.88 54748.00 88888.00 2014-05-11 12:00:27.875 131 12510.48 113.85 54748.00 88888.00 2014-05-11 12:00:28.000 131 12510.48 113.85 54747.95 88888.00 2014-05-11 12:00:28.125 131 12510.48 113.88 54747.95 88888.00 2014-05-11 12:00:28.250 131 12510.48 113.88 54747.97 88888.00 2014-05-11 12:00:28.375 131 12510.52 113.88 54747.95 88888.00 2014-05-11 12:00:28.500 131 12510.55 113.88 54747.97 88888.00 2014-05-11 12:00:28.625 131 12510.60 113.90 54747.95 88888.00 2014-05-11 12:00:28.750 131 12510.70 113.95 54747.97 88888.00 2014-05-11 12:00:28.875 131 12510.77 114.00 54747.97 88888.00 2014-05-11 12:00:29.000 131 12510.77 114.00 54748.00 88888.00 2014-05-11 12:00:29.125 131 12510.73 114.00 54747.97 88888.00 2014-05-11 12:00:29.250 131 12510.65 114.03 54748.00 88888.00 2014-05-11 12:00:29.375 131 12510.75 114.05 54747.97 88888.00 2014-05-11 12:00:29.500 131 12510.80 114.08 54748.00 88888.00 2014-05-11 12:00:29.625 131 12510.83 114.10 54747.97 88888.00 2014-05-11 12:00:29.750 131 12510.73 114.10 54748.00 88888.00 2014-05-11 12:00:29.875 131 12510.67 114.10 54748.00 88888.00 2014-05-11 12:00:30.000 131 12510.73 114.15 54747.97 88888.00 2014-05-11 12:00:30.125 131 12510.80 114.15 54747.97 88888.00 2014-05-11 12:00:30.250 131 12510.77 114.17 54747.97 88888.00 2014-05-11 12:00:30.375 131 12510.83 114.20 54747.97 88888.00 2014-05-11 12:00:30.500 131 12510.77 114.22 54747.97 88888.00 2014-05-11 12:00:30.625 131 12510.80 114.22 54747.97 88888.00 2014-05-11 12:00:30.750 131 12510.83 114.20 54747.97 88888.00 2014-05-11 12:00:30.875 131 12510.88 114.20 54747.95 88888.00 2014-05-11 12:00:31.000 131 12510.88 114.25 54747.97 88888.00 2014-05-11 12:00:31.125 131 12510.85 114.30 54748.00 88888.00 2014-05-11 12:00:31.250 131 12510.83 114.28 54748.00 88888.00 2014-05-11 12:00:31.375 131 12510.88 114.30 54748.00 88888.00 2014-05-11 12:00:31.500 131 12510.90 114.33 54748.05 88888.00 2014-05-11 12:00:31.625 131 12510.95 114.33 54748.05 88888.00 2014-05-11 12:00:31.750 131 12510.95 114.30 54748.05 88888.00 2014-05-11 12:00:31.875 131 12510.90 114.30 54748.05 88888.00 2014-05-11 12:00:32.000 131 12510.92 114.30 54748.00 88888.00 2014-05-11 12:00:32.125 131 12511.00 114.35 54748.03 88888.00 2014-05-11 12:00:32.250 131 12510.95 114.33 54748.03 88888.00 2014-05-11 12:00:32.375 131 12510.95 114.33 54748.05 88888.00 2014-05-11 12:00:32.500 131 12510.88 114.35 54748.05 88888.00 2014-05-11 12:00:32.625 131 12510.85 114.30 54748.05 88888.00 2014-05-11 12:00:32.750 131 12510.83 114.28 54748.05 88888.00 2014-05-11 12:00:32.875 131 12510.88 114.28 54748.05 88888.00 2014-05-11 12:00:33.000 131 12510.92 114.25 54748.03 88888.00 2014-05-11 12:00:33.125 131 12510.95 114.30 54748.07 88888.00 2014-05-11 12:00:33.250 131 12510.90 114.28 54748.03 88888.00 2014-05-11 12:00:33.375 131 12510.92 114.25 54748.00 88888.00 2014-05-11 12:00:33.500 131 12510.92 114.22 54748.03 88888.00 2014-05-11 12:00:33.625 131 12511.02 114.25 54748.05 88888.00 2014-05-11 12:00:33.750 131 12511.02 114.25 54748.03 88888.00 2014-05-11 12:00:33.875 131 12511.00 114.25 54748.03 88888.00 2014-05-11 12:00:34.000 131 12511.02 114.28 54748.03 88888.00 2014-05-11 12:00:34.125 131 12511.08 114.30 54748.07 88888.00 2014-05-11 12:00:34.250 131 12511.08 114.28 54748.05 88888.00 2014-05-11 12:00:34.375 131 12511.10 114.30 54748.05 88888.00 2014-05-11 12:00:34.500 131 12511.15 114.28 54748.05 88888.00 2014-05-11 12:00:34.625 131 12511.20 114.25 54748.03 88888.00 2014-05-11 12:00:34.750 131 12511.17 114.25 54748.00 88888.00 2014-05-11 12:00:34.875 131 12511.12 114.25 54748.00 88888.00 2014-05-11 12:00:35.000 131 12511.15 114.28 54748.00 88888.00 2014-05-11 12:00:35.125 131 12511.15 114.28 54748.05 88888.00 2014-05-11 12:00:35.250 131 12511.10 114.33 54748.05 88888.00 2014-05-11 12:00:35.375 131 12511.10 114.38 54748.03 88888.00 2014-05-11 12:00:35.500 131 12511.08 114.35 54748.05 88888.00 2014-05-11 12:00:35.625 131 12511.12 114.33 54748.05 88888.00 2014-05-11 12:00:35.750 131 12511.20 114.35 54748.05 88888.00 2014-05-11 12:00:35.875 131 12511.20 114.38 54748.03 88888.00 2014-05-11 12:00:36.000 131 12511.17 114.38 54748.03 88888.00 2014-05-11 12:00:36.125 131 12511.25 114.38 54748.03 88888.00 2014-05-11 12:00:36.250 131 12511.23 114.35 54748.05 88888.00 2014-05-11 12:00:36.375 131 12511.27 114.35 54748.03 88888.00 2014-05-11 12:00:36.500 131 12511.27 114.38 54748.03 88888.00 2014-05-11 12:00:36.625 131 12511.30 114.40 54748.05 88888.00 2014-05-11 12:00:36.750 131 12511.35 114.40 54748.03 88888.00 2014-05-11 12:00:36.875 131 12511.38 114.40 54748.03 88888.00 2014-05-11 12:00:37.000 131 12511.38 114.42 54748.00 88888.00 2014-05-11 12:00:37.125 131 12511.38 114.42 54748.03 88888.00 2014-05-11 12:00:37.250 131 12511.35 114.40 54748.03 88888.00 2014-05-11 12:00:37.375 131 12511.35 114.42 54748.05 88888.00 2014-05-11 12:00:37.500 131 12511.33 114.47 54748.03 88888.00 2014-05-11 12:00:37.625 131 12511.38 114.47 54748.00 88888.00 2014-05-11 12:00:37.750 131 12511.42 114.45 54748.00 88888.00 2014-05-11 12:00:37.875 131 12511.45 114.47 54747.97 88888.00 2014-05-11 12:00:38.000 131 12511.50 114.45 54747.97 88888.00 2014-05-11 12:00:38.125 131 12511.48 114.47 54747.97 88888.00 2014-05-11 12:00:38.250 131 12511.40 114.53 54748.00 88888.00 2014-05-11 12:00:38.375 131 12511.38 114.53 54747.97 88888.00 2014-05-11 12:00:38.500 131 12511.38 114.53 54748.00 88888.00 2014-05-11 12:00:38.625 131 12511.45 114.55 54748.00 88888.00 2014-05-11 12:00:38.750 131 12511.48 114.60 54748.03 88888.00 2014-05-11 12:00:38.875 131 12511.52 114.60 54748.00 88888.00 2014-05-11 12:00:39.000 131 12511.50 114.58 54748.00 88888.00 2014-05-11 12:00:39.125 131 12511.48 114.58 54748.00 88888.00 2014-05-11 12:00:39.250 131 12511.48 114.60 54748.00 88888.00 2014-05-11 12:00:39.375 131 12511.55 114.58 54748.03 88888.00 2014-05-11 12:00:39.500 131 12511.58 114.60 54748.00 88888.00 2014-05-11 12:00:39.625 131 12511.60 114.55 54748.00 88888.00 2014-05-11 12:00:39.750 131 12511.55 114.55 54748.00 88888.00 2014-05-11 12:00:39.875 131 12511.58 114.55 54747.97 88888.00 2014-05-11 12:00:40.000 131 12511.65 114.55 54748.00 88888.00 2014-05-11 12:00:40.125 131 12511.62 114.58 54748.03 88888.00 2014-05-11 12:00:40.250 131 12511.50 114.55 54748.03 88888.00 2014-05-11 12:00:40.375 131 12511.52 114.58 54748.03 88888.00 2014-05-11 12:00:40.500 131 12511.52 114.58 54748.00 88888.00 2014-05-11 12:00:40.625 131 12511.58 114.58 54747.97 88888.00 2014-05-11 12:00:40.750 131 12511.52 114.60 54748.00 88888.00 2014-05-11 12:00:40.875 131 12511.50 114.60 54748.00 88888.00 2014-05-11 12:00:41.000 131 12511.48 114.62 54748.00 88888.00 2014-05-11 12:00:41.125 131 12511.52 114.60 54748.03 88888.00 2014-05-11 12:00:41.250 131 12511.58 114.60 54748.03 88888.00 2014-05-11 12:00:41.375 131 12511.60 114.62 54748.03 88888.00 2014-05-11 12:00:41.500 131 12511.60 114.62 54748.03 88888.00 2014-05-11 12:00:41.625 131 12511.62 114.58 54748.03 88888.00 2014-05-11 12:00:41.750 131 12511.58 114.58 54748.03 88888.00 2014-05-11 12:00:41.875 131 12511.52 114.55 54748.03 88888.00 2014-05-11 12:00:42.000 131 12511.48 114.50 54747.97 88888.00 2014-05-11 12:00:42.125 131 12511.50 114.53 54747.97 88888.00 2014-05-11 12:00:42.250 131 12511.52 114.53 54748.03 88888.00 2014-05-11 12:00:42.375 131 12511.55 114.55 54748.05 88888.00 2014-05-11 12:00:42.500 131 12511.55 114.55 54748.03 88888.00 2014-05-11 12:00:42.625 131 12511.52 114.53 54748.03 88888.00 2014-05-11 12:00:42.750 131 12511.52 114.53 54748.03 88888.00 2014-05-11 12:00:42.875 131 12511.55 114.58 54748.05 88888.00 2014-05-11 12:00:43.000 131 12511.62 114.53 54748.03 88888.00 2014-05-11 12:00:43.125 131 12511.62 114.53 54748.03 88888.00 2014-05-11 12:00:43.250 131 12511.62 114.53 54748.05 88888.00 2014-05-11 12:00:43.375 131 12511.60 114.53 54748.03 88888.00 2014-05-11 12:00:43.500 131 12511.62 114.53 54748.05 88888.00 2014-05-11 12:00:43.625 131 12511.70 114.47 54748.05 88888.00 2014-05-11 12:00:43.750 131 12511.67 114.45 54748.05 88888.00 2014-05-11 12:00:43.875 131 12511.65 114.45 54748.05 88888.00 2014-05-11 12:00:44.000 131 12511.62 114.45 54748.07 88888.00 2014-05-11 12:00:44.125 131 12511.60 114.42 54748.07 88888.00 2014-05-11 12:00:44.250 131 12511.60 114.42 54748.07 88888.00 2014-05-11 12:00:44.375 131 12511.65 114.42 54748.10 88888.00 2014-05-11 12:00:44.500 131 12511.60 114.38 54748.10 88888.00 2014-05-11 12:00:44.625 131 12511.50 114.33 54748.10 88888.00 2014-05-11 12:00:44.750 131 12511.55 114.35 54748.10 88888.00 2014-05-11 12:00:44.875 131 12511.65 114.33 54748.07 88888.00 2014-05-11 12:00:45.000 131 12511.60 114.30 54748.07 88888.00 2014-05-11 12:00:45.125 131 12511.65 114.30 54748.10 88888.00 2014-05-11 12:00:45.250 131 12511.62 114.28 54748.12 88888.00 2014-05-11 12:00:45.375 131 12511.65 114.28 54748.12 88888.00 2014-05-11 12:00:45.500 131 12511.60 114.22 54748.12 88888.00 2014-05-11 12:00:45.625 131 12511.62 114.17 54748.15 88888.00 2014-05-11 12:00:45.750 131 12511.60 114.17 54748.15 88888.00 2014-05-11 12:00:45.875 131 12511.65 114.15 54748.18 88888.00 2014-05-11 12:00:46.000 131 12511.67 114.17 54748.12 88888.00 2014-05-11 12:00:46.125 131 12511.65 114.15 54748.15 88888.00 2014-05-11 12:00:46.250 131 12511.65 114.10 54748.18 88888.00 2014-05-11 12:00:46.375 131 12511.67 114.10 54748.22 88888.00 2014-05-11 12:00:46.500 131 12511.65 114.08 54748.20 88888.00 2014-05-11 12:00:46.625 131 12511.62 114.05 54748.20 88888.00 2014-05-11 12:00:46.750 131 12511.60 114.03 54748.20 88888.00 2014-05-11 12:00:46.875 131 12511.67 114.03 54748.18 88888.00 2014-05-11 12:00:47.000 131 12511.73 114.00 54748.18 88888.00 2014-05-11 12:00:47.125 131 12511.70 113.97 54748.20 88888.00 2014-05-11 12:00:47.250 131 12511.65 114.00 54748.20 88888.00 2014-05-11 12:00:47.375 131 12511.65 114.00 54748.20 88888.00 2014-05-11 12:00:47.500 131 12511.67 113.97 54748.20 88888.00 2014-05-11 12:00:47.625 131 12511.65 113.95 54748.22 88888.00 2014-05-11 12:00:47.750 131 12511.65 113.97 54748.25 88888.00 2014-05-11 12:00:47.875 131 12511.65 113.97 54748.25 88888.00 2014-05-11 12:00:48.000 131 12511.62 113.92 54748.22 88888.00 2014-05-11 12:00:48.125 131 12511.58 113.92 54748.22 88888.00 2014-05-11 12:00:48.250 131 12511.55 113.95 54748.25 88888.00 2014-05-11 12:00:48.375 131 12511.60 113.95 54748.25 88888.00 2014-05-11 12:00:48.500 131 12511.58 113.90 54748.25 88888.00 2014-05-11 12:00:48.625 131 12511.52 113.92 54748.25 88888.00 2014-05-11 12:00:48.750 131 12511.50 113.95 54748.25 88888.00 2014-05-11 12:00:48.875 131 12511.48 113.95 54748.28 88888.00 2014-05-11 12:00:49.000 131 12511.45 113.97 54748.22 88888.00 2014-05-11 12:00:49.125 131 12511.50 113.97 54748.28 88888.00 2014-05-11 12:00:49.250 131 12511.52 113.90 54748.28 88888.00 2014-05-11 12:00:49.375 131 12511.58 113.92 54748.28 88888.00 2014-05-11 12:00:49.500 131 12511.60 113.95 54748.30 88888.00 2014-05-11 12:00:49.625 131 12511.55 113.97 54748.30 88888.00 2014-05-11 12:00:49.750 131 12511.52 114.00 54748.30 88888.00 2014-05-11 12:00:49.875 131 12511.55 114.00 54748.30 88888.00 2014-05-11 12:00:50.000 131 12511.62 114.00 54748.30 88888.00 2014-05-11 12:00:50.125 131 12511.62 113.97 54748.30 88888.00 2014-05-11 12:00:50.250 131 12511.60 113.95 54748.28 88888.00 2014-05-11 12:00:50.375 131 12511.60 113.97 54748.30 88888.00 2014-05-11 12:00:50.500 131 12511.55 113.97 54748.30 88888.00 2014-05-11 12:00:50.625 131 12511.55 113.97 54748.30 88888.00 2014-05-11 12:00:50.750 131 12511.52 113.97 54748.30 88888.00 2014-05-11 12:00:50.875 131 12511.48 113.95 54748.28 88888.00 2014-05-11 12:00:51.000 131 12511.48 113.97 54748.28 88888.00 2014-05-11 12:00:51.125 131 12511.50 113.95 54748.30 88888.00 2014-05-11 12:00:51.250 131 12511.48 113.92 54748.32 88888.00 2014-05-11 12:00:51.375 131 12511.48 113.95 54748.32 88888.00 2014-05-11 12:00:51.500 131 12511.45 114.00 54748.30 88888.00 2014-05-11 12:00:51.625 131 12511.48 114.00 54748.32 88888.00 2014-05-11 12:00:51.750 131 12511.45 114.03 54748.32 88888.00 2014-05-11 12:00:51.875 131 12511.40 114.00 54748.35 88888.00 2014-05-11 12:00:52.000 131 12511.40 113.97 54748.30 88888.00 2014-05-11 12:00:52.125 131 12511.52 113.97 54748.30 88888.00 2014-05-11 12:00:52.250 131 12511.48 113.97 54748.35 88888.00 2014-05-11 12:00:52.375 131 12511.48 114.00 54748.35 88888.00 2014-05-11 12:00:52.500 131 12511.42 114.00 54748.35 88888.00 2014-05-11 12:00:52.625 131 12511.35 113.97 54748.38 88888.00 2014-05-11 12:00:52.750 131 12511.30 113.97 54748.35 88888.00 2014-05-11 12:00:52.875 131 12511.35 114.00 54748.32 88888.00 2014-05-11 12:00:53.000 131 12511.40 114.05 54748.30 88888.00 2014-05-11 12:00:53.125 131 12511.38 114.03 54748.30 88888.00 2014-05-11 12:00:53.250 131 12511.33 113.97 54748.30 88888.00 2014-05-11 12:00:53.375 131 12511.38 114.00 54748.32 88888.00 2014-05-11 12:00:53.500 131 12511.40 114.03 54748.32 88888.00 2014-05-11 12:00:53.625 131 12511.40 114.05 54748.35 88888.00 2014-05-11 12:00:53.750 131 12511.38 114.05 54748.30 88888.00 2014-05-11 12:00:53.875 131 12511.42 114.08 54748.35 88888.00 2014-05-11 12:00:54.000 131 12511.42 114.05 54748.35 88888.00 2014-05-11 12:00:54.125 131 12511.45 114.08 54748.32 88888.00 2014-05-11 12:00:54.250 131 12511.48 114.08 54748.32 88888.00 2014-05-11 12:00:54.375 131 12511.50 114.10 54748.32 88888.00 2014-05-11 12:00:54.500 131 12511.58 114.12 54748.32 88888.00 2014-05-11 12:00:54.625 131 12511.58 114.17 54748.35 88888.00 2014-05-11 12:00:54.750 131 12511.50 114.17 54748.35 88888.00 2014-05-11 12:00:54.875 131 12511.40 114.15 54748.35 88888.00 2014-05-11 12:00:55.000 131 12511.45 114.17 54748.32 88888.00 2014-05-11 12:00:55.125 131 12511.42 114.25 54748.35 88888.00 2014-05-11 12:00:55.250 131 12511.42 114.25 54748.32 88888.00 2014-05-11 12:00:55.375 131 12511.42 114.22 54748.32 88888.00 2014-05-11 12:00:55.500 131 12511.45 114.25 54748.30 88888.00 2014-05-11 12:00:55.625 131 12511.48 114.25 54748.30 88888.00 2014-05-11 12:00:55.750 131 12511.45 114.30 54748.32 88888.00 2014-05-11 12:00:55.875 131 12511.42 114.30 54748.32 88888.00 2014-05-11 12:00:56.000 131 12511.48 114.33 54748.32 88888.00 2014-05-11 12:00:56.125 131 12511.48 114.33 54748.35 88888.00 2014-05-11 12:00:56.250 131 12511.45 114.30 54748.32 88888.00 2014-05-11 12:00:56.375 131 12511.48 114.30 54748.32 88888.00 2014-05-11 12:00:56.500 131 12511.58 114.30 54748.35 88888.00 2014-05-11 12:00:56.625 131 12511.58 114.30 54748.32 88888.00 2014-05-11 12:00:56.750 131 12511.55 114.28 54748.32 88888.00 2014-05-11 12:00:56.875 131 12511.52 114.33 54748.32 88888.00 2014-05-11 12:00:57.000 131 12511.58 114.35 54748.32 88888.00 2014-05-11 12:00:57.125 131 12511.62 114.35 54748.32 88888.00 2014-05-11 12:00:57.250 131 12511.58 114.33 54748.32 88888.00 2014-05-11 12:00:57.375 131 12511.50 114.30 54748.30 88888.00 2014-05-11 12:00:57.500 131 12511.55 114.30 54748.28 88888.00 2014-05-11 12:00:57.625 131 12511.67 114.28 54748.30 88888.00 2014-05-11 12:00:57.750 131 12511.70 114.30 54748.32 88888.00 2014-05-11 12:00:57.875 131 12511.67 114.33 54748.35 88888.00 2014-05-11 12:00:58.000 131 12511.73 114.30 54748.32 88888.00 2014-05-11 12:00:58.125 131 12511.73 114.30 54748.32 88888.00 2014-05-11 12:00:58.250 131 12511.65 114.33 54748.30 88888.00 2014-05-11 12:00:58.375 131 12511.62 114.33 54748.28 88888.00 2014-05-11 12:00:58.500 131 12511.62 114.30 54748.28 88888.00 2014-05-11 12:00:58.625 131 12511.60 114.30 54748.30 88888.00 2014-05-11 12:00:58.750 131 12511.60 114.30 54748.30 88888.00 2014-05-11 12:00:58.875 131 12511.60 114.33 54748.30 88888.00 2014-05-11 12:00:59.000 131 12511.62 114.33 54748.28 88888.00 2014-05-11 12:00:59.125 131 12511.67 114.33 54748.28 88888.00 2014-05-11 12:00:59.250 131 12511.62 114.28 54748.30 88888.00 2014-05-11 12:00:59.375 131 12511.67 114.28 54748.30 88888.00 2014-05-11 12:00:59.500 131 12511.73 114.28 54748.25 88888.00 2014-05-11 12:00:59.625 131 12511.75 114.30 54748.25 88888.00 2014-05-11 12:00:59.750 131 12511.77 114.30 54748.25 88888.00 2014-05-11 12:00:59.875 131 12511.77 114.30 54748.28 88888.00 2014-05-11 12:01:00.000 131 12511.80 114.30 54748.28 88888.00 2014-05-11 12:01:00.125 131 12511.80 114.33 54748.28 88888.00 2014-05-11 12:01:00.250 131 12511.80 114.35 54748.30 88888.00 2014-05-11 12:01:00.375 131 12511.77 114.33 54748.28 88888.00 2014-05-11 12:01:00.500 131 12511.75 114.33 54748.28 88888.00 2014-05-11 12:01:00.625 131 12511.80 114.35 54748.25 88888.00 2014-05-11 12:01:00.750 131 12511.88 114.35 54748.28 88888.00 2014-05-11 12:01:00.875 131 12511.90 114.33 54748.28 88888.00 2014-05-11 12:01:01.000 131 12511.90 114.35 54748.25 88888.00 2014-05-11 12:01:01.125 131 12511.80 114.38 54748.22 88888.00 2014-05-11 12:01:01.250 131 12511.70 114.33 54748.25 88888.00 2014-05-11 12:01:01.375 131 12511.85 114.33 54748.20 88888.00 2014-05-11 12:01:01.500 131 12511.85 114.35 54748.22 88888.00 2014-05-11 12:01:01.625 131 12511.83 114.35 54748.28 88888.00 2014-05-11 12:01:01.750 131 12511.85 114.35 54748.28 88888.00 2014-05-11 12:01:01.875 131 12511.85 114.35 54748.28 88888.00 2014-05-11 12:01:02.000 131 12511.83 114.35 54748.22 88888.00 2014-05-11 12:01:02.125 131 12511.83 114.35 54748.25 88888.00 2014-05-11 12:01:02.250 131 12511.77 114.33 54748.25 88888.00 2014-05-11 12:01:02.375 131 12511.88 114.38 54748.28 88888.00 2014-05-11 12:01:02.500 131 12511.90 114.38 54748.28 88888.00 2014-05-11 12:01:02.625 131 12511.92 114.35 54748.25 88888.00 2014-05-11 12:01:02.750 131 12511.95 114.35 54748.25 88888.00 2014-05-11 12:01:02.875 131 12512.02 114.35 54748.25 88888.00 2014-05-11 12:01:03.000 131 12512.00 114.33 54748.30 88888.00 2014-05-11 12:01:03.125 131 12511.98 114.33 54748.25 88888.00 2014-05-11 12:01:03.250 131 12511.90 114.25 54748.28 88888.00 2014-05-11 12:01:03.375 131 12511.92 114.28 54748.25 88888.00 2014-05-11 12:01:03.500 131 12511.98 114.25 54748.25 88888.00 2014-05-11 12:01:03.625 131 12511.98 114.22 54748.22 88888.00 2014-05-11 12:01:03.750 131 12511.95 114.22 54748.25 88888.00 2014-05-11 12:01:03.875 131 12512.00 114.22 54748.25 88888.00 2014-05-11 12:01:04.000 131 12512.08 114.20 54748.22 88888.00 2014-05-11 12:01:04.125 131 12512.08 114.20 54748.28 88888.00 2014-05-11 12:01:04.250 131 12512.05 114.12 54748.25 88888.00 2014-05-11 12:01:04.375 131 12512.05 114.10 54748.25 88888.00 2014-05-11 12:01:04.500 131 12512.05 114.10 54748.28 88888.00 2014-05-11 12:01:04.625 131 12512.05 114.10 54748.28 88888.00 2014-05-11 12:01:04.750 131 12512.05 114.08 54748.25 88888.00 2014-05-11 12:01:04.875 131 12512.05 114.03 54748.28 88888.00 2014-05-11 12:01:05.000 131 12512.02 114.00 54748.22 88888.00 2014-05-11 12:01:05.125 131 12512.08 113.97 54748.25 88888.00 2014-05-11 12:01:05.250 131 12512.05 113.97 54748.25 88888.00 2014-05-11 12:01:05.375 131 12512.02 113.97 54748.25 88888.00 2014-05-11 12:01:05.500 131 12512.02 113.95 54748.30 88888.00 2014-05-11 12:01:05.625 131 12512.08 114.00 54748.30 88888.00 2014-05-11 12:01:05.750 131 12512.08 114.00 54748.30 88888.00 2014-05-11 12:01:05.875 131 12512.08 114.00 54748.28 88888.00 2014-05-11 12:01:06.000 131 12512.10 113.95 54748.28 88888.00 2014-05-11 12:01:06.125 131 12512.08 114.00 54748.28 88888.00 2014-05-11 12:01:06.250 131 12512.08 113.97 54748.28 88888.00 2014-05-11 12:01:06.375 131 12512.17 113.97 54748.25 88888.00 2014-05-11 12:01:06.500 131 12512.15 113.95 54748.28 88888.00 2014-05-11 12:01:06.625 131 12512.20 113.95 54748.28 88888.00 2014-05-11 12:01:06.750 131 12512.23 113.95 54748.30 88888.00 2014-05-11 12:01:06.875 131 12512.20 113.95 54748.30 88888.00 2014-05-11 12:01:07.000 131 12512.15 113.92 54748.25 88888.00 2014-05-11 12:01:07.125 131 12512.12 113.92 54748.30 88888.00 2014-05-11 12:01:07.250 131 12512.20 113.90 54748.30 88888.00 2014-05-11 12:01:07.375 131 12512.30 113.92 54748.30 88888.00 2014-05-11 12:01:07.500 131 12512.30 113.92 54748.25 88888.00 2014-05-11 12:01:07.625 131 12512.30 113.88 54748.28 88888.00 2014-05-11 12:01:07.750 131 12512.30 113.88 54748.25 88888.00 2014-05-11 12:01:07.875 131 12512.30 113.90 54748.28 88888.00 2014-05-11 12:01:08.000 131 12512.25 113.90 54748.25 88888.00 2014-05-11 12:01:08.125 131 12512.25 113.90 54748.28 88888.00 2014-05-11 12:01:08.250 131 12512.20 113.90 54748.28 88888.00 2014-05-11 12:01:08.375 131 12512.27 113.92 54748.30 88888.00 2014-05-11 12:01:08.500 131 12512.30 113.92 54748.28 88888.00 2014-05-11 12:01:08.625 131 12512.30 113.90 54748.28 88888.00 2014-05-11 12:01:08.750 131 12512.38 113.92 54748.30 88888.00 2014-05-11 12:01:08.875 131 12512.40 113.90 54748.30 88888.00 2014-05-11 12:01:09.000 131 12512.40 113.88 54748.30 88888.00 2014-05-11 12:01:09.125 131 12512.40 113.85 54748.30 88888.00 2014-05-11 12:01:09.250 131 12512.30 113.83 54748.30 88888.00 2014-05-11 12:01:09.375 131 12512.35 113.88 54748.30 88888.00 2014-05-11 12:01:09.500 131 12512.40 113.90 54748.30 88888.00 2014-05-11 12:01:09.625 131 12512.38 113.88 54748.32 88888.00 2014-05-11 12:01:09.750 131 12512.35 113.85 54748.30 88888.00 2014-05-11 12:01:09.875 131 12512.33 113.80 54748.30 88888.00 2014-05-11 12:01:10.000 131 12512.38 113.80 54748.30 88888.00 2014-05-11 12:01:10.125 131 12512.38 113.85 54748.32 88888.00 2014-05-11 12:01:10.250 131 12512.40 113.80 54748.32 88888.00 2014-05-11 12:01:10.375 131 12512.42 113.75 54748.30 88888.00 2014-05-11 12:01:10.500 131 12512.42 113.75 54748.30 88888.00 2014-05-11 12:01:10.625 131 12512.42 113.72 54748.32 88888.00 2014-05-11 12:01:10.750 131 12512.40 113.75 54748.30 88888.00 2014-05-11 12:01:10.875 131 12512.40 113.72 54748.28 88888.00 2014-05-11 12:01:11.000 131 12512.35 113.72 54748.30 88888.00 2014-05-11 12:01:11.125 131 12512.33 113.67 54748.30 88888.00 2014-05-11 12:01:11.250 131 12512.30 113.60 54748.30 88888.00 2014-05-11 12:01:11.375 131 12512.40 113.62 54748.35 88888.00 2014-05-11 12:01:11.500 131 12512.48 113.62 54748.32 88888.00 2014-05-11 12:01:11.625 131 12512.48 113.60 54748.32 88888.00 2014-05-11 12:01:11.750 131 12512.50 113.60 54748.32 88888.00 2014-05-11 12:01:11.875 131 12512.45 113.55 54748.32 88888.00 2014-05-11 12:01:12.000 131 12512.38 113.53 54748.35 88888.00 2014-05-11 12:01:12.125 131 12512.35 113.55 54748.35 88888.00 2014-05-11 12:01:12.250 131 12512.40 113.53 54748.38 88888.00 2014-05-11 12:01:12.375 131 12512.50 113.53 54748.38 88888.00 2014-05-11 12:01:12.500 131 12512.50 113.50 54748.38 88888.00 2014-05-11 12:01:12.625 131 12512.48 113.45 54748.35 88888.00 2014-05-11 12:01:12.750 131 12512.45 113.47 54748.38 88888.00 2014-05-11 12:01:12.875 131 12512.50 113.47 54748.35 88888.00 2014-05-11 12:01:13.000 131 12512.50 113.40 54748.35 88888.00 2014-05-11 12:01:13.125 131 12512.48 113.40 54748.35 88888.00 2014-05-11 12:01:13.250 131 12512.45 113.38 54748.35 88888.00 2014-05-11 12:01:13.375 131 12512.50 113.40 54748.38 88888.00 2014-05-11 12:01:13.500 131 12512.48 113.40 54748.40 88888.00 2014-05-11 12:01:13.625 131 12512.45 113.40 54748.40 88888.00 2014-05-11 12:01:13.750 131 12512.45 113.40 54748.40 88888.00 2014-05-11 12:01:13.875 131 12512.48 113.38 54748.40 88888.00 2014-05-11 12:01:14.000 131 12512.48 113.40 54748.40 88888.00 2014-05-11 12:01:14.125 131 12512.40 113.38 54748.40 88888.00 2014-05-11 12:01:14.250 131 12512.40 113.35 54748.38 88888.00 2014-05-11 12:01:14.375 131 12512.40 113.35 54748.40 88888.00 2014-05-11 12:01:14.500 131 12512.38 113.33 54748.38 88888.00 2014-05-11 12:01:14.625 131 12512.38 113.33 54748.40 88888.00 2014-05-11 12:01:14.750 131 12512.40 113.38 54748.43 88888.00 2014-05-11 12:01:14.875 131 12512.40 113.35 54748.40 88888.00 2014-05-11 12:01:15.000 131 12512.45 113.30 54748.38 88888.00 2014-05-11 12:01:15.125 131 12512.48 113.28 54748.38 88888.00 2014-05-11 12:01:15.250 131 12512.45 113.25 54748.40 88888.00 2014-05-11 12:01:15.375 131 12512.48 113.20 54748.40 88888.00 2014-05-11 12:01:15.500 131 12512.48 113.22 54748.40 88888.00 2014-05-11 12:01:15.625 131 12512.42 113.20 54748.40 88888.00 2014-05-11 12:01:15.750 131 12512.38 113.20 54748.40 88888.00 2014-05-11 12:01:15.875 131 12512.38 113.20 54748.40 88888.00 2014-05-11 12:01:16.000 131 12512.45 113.15 54748.43 88888.00 2014-05-11 12:01:16.125 131 12512.40 113.15 54748.43 88888.00 2014-05-11 12:01:16.250 131 12512.42 113.15 54748.43 88888.00 2014-05-11 12:01:16.375 131 12512.40 113.15 54748.45 88888.00 2014-05-11 12:01:16.500 131 12512.33 113.10 54748.45 88888.00 2014-05-11 12:01:16.625 131 12512.33 113.10 54748.45 88888.00 2014-05-11 12:01:16.750 131 12512.30 113.08 54748.45 88888.00 2014-05-11 12:01:16.875 131 12512.33 113.05 54748.45 88888.00 2014-05-11 12:01:17.000 131 12512.33 113.03 54748.47 88888.00 2014-05-11 12:01:17.125 131 12512.30 113.03 54748.47 88888.00 2014-05-11 12:01:17.250 131 12512.35 112.97 54748.50 88888.00 2014-05-11 12:01:17.375 131 12512.35 112.97 54748.47 88888.00 2014-05-11 12:01:17.500 131 12512.27 113.00 54748.50 88888.00 2014-05-11 12:01:17.625 131 12512.25 112.95 54748.47 88888.00 2014-05-11 12:01:17.750 131 12512.23 112.90 54748.47 88888.00 2014-05-11 12:01:17.875 131 12512.20 112.92 54748.50 88888.00 2014-05-11 12:01:18.000 131 12512.12 112.92 54748.53 88888.00 2014-05-11 12:01:18.125 131 12512.10 112.92 54748.53 88888.00 2014-05-11 12:01:18.250 131 12512.10 112.90 54748.50 88888.00 2014-05-11 12:01:18.375 131 12512.10 112.88 54748.50 88888.00 2014-05-11 12:01:18.500 131 12512.10 112.90 54748.47 88888.00 2014-05-11 12:01:18.625 131 12512.08 112.90 54748.50 88888.00 2014-05-11 12:01:18.750 131 12512.10 112.90 54748.53 88888.00 2014-05-11 12:01:18.875 131 12512.12 112.88 54748.53 88888.00 2014-05-11 12:01:19.000 131 12512.12 112.88 54748.50 88888.00 2014-05-11 12:01:19.125 131 12512.10 112.88 54748.53 88888.00 2014-05-11 12:01:19.250 131 12512.08 112.90 54748.53 88888.00 2014-05-11 12:01:19.375 131 12512.08 112.90 54748.55 88888.00 2014-05-11 12:01:19.500 131 12512.05 112.88 54748.57 88888.00 2014-05-11 12:01:19.625 131 12512.05 112.85 54748.57 88888.00 2014-05-11 12:01:19.750 131 12512.02 112.88 54748.57 88888.00 2014-05-11 12:01:19.875 131 12512.02 112.90 54748.55 88888.00 2014-05-11 12:01:20.000 131 12512.05 112.90 54748.50 88888.00 2014-05-11 12:01:20.125 131 12512.00 112.90 54748.53 88888.00 2014-05-11 12:01:20.250 131 12511.95 112.90 54748.55 88888.00 2014-05-11 12:01:20.375 131 12511.98 112.92 54748.57 88888.00 2014-05-11 12:01:20.500 131 12511.95 112.95 54748.57 88888.00 2014-05-11 12:01:20.625 131 12511.95 112.95 54748.57 88888.00 2014-05-11 12:01:20.750 131 12511.95 112.95 54748.57 88888.00 2014-05-11 12:01:20.875 131 12511.92 112.95 54748.57 88888.00 2014-05-11 12:01:21.000 131 12511.95 112.97 54748.60 88888.00 2014-05-11 12:01:21.125 131 12512.00 113.03 54748.60 88888.00 2014-05-11 12:01:21.250 131 12511.98 112.97 54748.57 88888.00 2014-05-11 12:01:21.375 131 12512.00 113.03 54748.55 88888.00 2014-05-11 12:01:21.500 131 12512.02 113.05 54748.57 88888.00 2014-05-11 12:01:21.625 131 12512.10 113.05 54748.60 88888.00 2014-05-11 12:01:21.750 131 12512.10 113.08 54748.57 88888.00 2014-05-11 12:01:21.875 131 12512.02 113.03 54748.57 88888.00 2014-05-11 12:01:22.000 131 12511.98 113.05 54748.55 88888.00 2014-05-11 12:01:22.125 131 12511.95 113.05 54748.57 88888.00 2014-05-11 12:01:22.250 131 12511.92 113.05 54748.57 88888.00 2014-05-11 12:01:22.375 131 12511.95 113.05 54748.60 88888.00 2014-05-11 12:01:22.500 131 12511.98 113.05 54748.60 88888.00 2014-05-11 12:01:22.625 131 12511.95 113.08 54748.60 88888.00 2014-05-11 12:01:22.750 131 12511.95 113.08 54748.60 88888.00 2014-05-11 12:01:22.875 131 12512.00 113.10 54748.60 88888.00 2014-05-11 12:01:23.000 131 12512.02 113.08 54748.60 88888.00 2014-05-11 12:01:23.125 131 12512.00 113.10 54748.60 88888.00 2014-05-11 12:01:23.250 131 12511.95 113.12 54748.60 88888.00 2014-05-11 12:01:23.375 131 12511.95 113.10 54748.62 88888.00 2014-05-11 12:01:23.500 131 12512.00 113.10 54748.62 88888.00 2014-05-11 12:01:23.625 131 12512.08 113.08 54748.60 88888.00 2014-05-11 12:01:23.750 131 12512.10 113.10 54748.57 88888.00 2014-05-11 12:01:23.875 131 12512.10 113.12 54748.60 88888.00 2014-05-11 12:01:24.000 131 12512.08 113.12 54748.60 88888.00 2014-05-11 12:01:24.125 131 12512.02 113.10 54748.62 88888.00 2014-05-11 12:01:24.250 131 12512.00 113.12 54748.62 88888.00 2014-05-11 12:01:24.375 131 12512.00 113.12 54748.62 88888.00 2014-05-11 12:01:24.500 131 12511.95 113.15 54748.62 88888.00 2014-05-11 12:01:24.625 131 12511.95 113.12 54748.60 88888.00 2014-05-11 12:01:24.750 131 12511.90 113.12 54748.60 88888.00 2014-05-11 12:01:24.875 131 12511.95 113.08 54748.60 88888.00 2014-05-11 12:01:25.000 131 12511.95 113.05 54748.60 88888.00 2014-05-11 12:01:25.125 131 12512.00 113.08 54748.62 88888.00 2014-05-11 12:01:25.250 131 12511.95 113.10 54748.62 88888.00 2014-05-11 12:01:25.375 131 12511.95 113.10 54748.60 88888.00 2014-05-11 12:01:25.500 131 12512.00 113.08 54748.60 88888.00 2014-05-11 12:01:25.625 131 12512.02 113.05 54748.60 88888.00 2014-05-11 12:01:25.750 131 12512.02 113.08 54748.62 88888.00 2014-05-11 12:01:25.875 131 12512.05 113.12 54748.62 88888.00 2014-05-11 12:01:26.000 131 12512.00 113.12 54748.62 88888.00 2014-05-11 12:01:26.125 131 12512.08 113.12 54748.62 88888.00 2014-05-11 12:01:26.250 131 12512.10 113.12 54748.62 88888.00 2014-05-11 12:01:26.375 131 12512.10 113.12 54748.62 88888.00 2014-05-11 12:01:26.500 131 12512.10 113.15 54748.62 88888.00 2014-05-11 12:01:26.625 131 12512.08 113.10 54748.60 88888.00 2014-05-11 12:01:26.750 131 12512.10 113.10 54748.60 88888.00 2014-05-11 12:01:26.875 131 12512.08 113.17 54748.60 88888.00 2014-05-11 12:01:27.000 131 12512.08 113.15 54748.57 88888.00 2014-05-11 12:01:27.125 131 12512.10 113.15 54748.57 88888.00 2014-05-11 12:01:27.250 131 12512.08 113.15 54748.57 88888.00 2014-05-11 12:01:27.375 131 12512.12 113.20 54748.57 88888.00 2014-05-11 12:01:27.500 131 12512.10 113.22 54748.55 88888.00 2014-05-11 12:01:27.625 131 12512.08 113.25 54748.55 88888.00 2014-05-11 12:01:27.750 131 12512.05 113.25 54748.57 88888.00 2014-05-11 12:01:27.875 131 12512.08 113.25 54748.55 88888.00 2014-05-11 12:01:28.000 131 12512.10 113.30 54748.57 88888.00 2014-05-11 12:01:28.125 131 12512.10 113.33 54748.60 88888.00 2014-05-11 12:01:28.250 131 12512.10 113.30 54748.60 88888.00 2014-05-11 12:01:28.375 131 12512.12 113.30 54748.57 88888.00 2014-05-11 12:01:28.500 131 12512.17 113.33 54748.57 88888.00 2014-05-11 12:01:28.625 131 12512.17 113.38 54748.57 88888.00 2014-05-11 12:01:28.750 131 12512.17 113.35 54748.55 88888.00 2014-05-11 12:01:28.875 131 12512.20 113.35 54748.55 88888.00 2014-05-11 12:01:29.000 131 12512.25 113.38 54748.53 88888.00 2014-05-11 12:01:29.125 131 12512.27 113.38 54748.55 88888.00 2014-05-11 12:01:29.250 131 12512.23 113.38 54748.53 88888.00 2014-05-11 12:01:29.375 131 12512.25 113.40 54748.53 88888.00 2014-05-11 12:01:29.500 131 12512.30 113.42 54748.53 88888.00 2014-05-11 12:01:29.625 131 12512.25 113.40 54748.47 88888.00 2014-05-11 12:01:29.750 131 12512.23 113.38 54748.45 88888.00 2014-05-11 12:01:29.875 131 12512.23 113.38 54748.47 88888.00 2014-05-11 12:01:30.000 131 12512.25 113.35 54748.45 88888.00 2014-05-11 12:01:30.125 131 12512.30 113.42 54748.47 88888.00 2014-05-11 12:01:30.250 131 12512.23 113.45 54748.50 88888.00 2014-05-11 12:01:30.375 131 12512.27 113.47 54748.47 88888.00 2014-05-11 12:01:30.500 131 12512.30 113.45 54748.47 88888.00 2014-05-11 12:01:30.625 131 12512.35 113.45 54748.50 88888.00 2014-05-11 12:01:30.750 131 12512.30 113.45 54748.47 88888.00 2014-05-11 12:01:30.875 131 12512.30 113.47 54748.45 88888.00 2014-05-11 12:01:31.000 131 12512.30 113.50 54748.45 88888.00 2014-05-11 12:01:31.125 131 12512.33 113.47 54748.47 88888.00 2014-05-11 12:01:31.250 131 12512.25 113.47 54748.45 88888.00 2014-05-11 12:01:31.375 131 12512.27 113.47 54748.47 88888.00 2014-05-11 12:01:31.500 131 12512.30 113.45 54748.47 88888.00 2014-05-11 12:01:31.625 131 12512.35 113.45 54748.47 88888.00 2014-05-11 12:01:31.750 131 12512.35 113.45 54748.45 88888.00 2014-05-11 12:01:31.875 131 12512.35 113.45 54748.45 88888.00 2014-05-11 12:01:32.000 131 12512.42 113.45 54748.45 88888.00 2014-05-11 12:01:32.125 131 12512.45 113.45 54748.47 88888.00 2014-05-11 12:01:32.250 131 12512.40 113.42 54748.45 88888.00 2014-05-11 12:01:32.375 131 12512.35 113.40 54748.47 88888.00 2014-05-11 12:01:32.500 131 12512.27 113.42 54748.45 88888.00 2014-05-11 12:01:32.625 131 12512.35 113.45 54748.45 88888.00 2014-05-11 12:01:32.750 131 12512.35 113.45 54748.45 88888.00 2014-05-11 12:01:32.875 131 12512.38 113.40 54748.45 88888.00 2014-05-11 12:01:33.000 131 12512.38 113.40 54748.45 88888.00 2014-05-11 12:01:33.125 131 12512.42 113.42 54748.45 88888.00 2014-05-11 12:01:33.250 131 12512.38 113.42 54748.47 88888.00 2014-05-11 12:01:33.375 131 12512.33 113.40 54748.45 88888.00 2014-05-11 12:01:33.500 131 12512.30 113.40 54748.45 88888.00 2014-05-11 12:01:33.625 131 12512.30 113.40 54748.45 88888.00 2014-05-11 12:01:33.750 131 12512.30 113.35 54748.43 88888.00 2014-05-11 12:01:33.875 131 12512.33 113.33 54748.47 88888.00 2014-05-11 12:01:34.000 131 12512.33 113.38 54748.45 88888.00 2014-05-11 12:01:34.125 131 12512.27 113.38 54748.47 88888.00 2014-05-11 12:01:34.250 131 12512.27 113.33 54748.50 88888.00 2014-05-11 12:01:34.375 131 12512.33 113.33 54748.50 88888.00 2014-05-11 12:01:34.500 131 12512.30 113.35 54748.50 88888.00 2014-05-11 12:01:34.625 131 12512.27 113.35 54748.47 88888.00 2014-05-11 12:01:34.750 131 12512.27 113.35 54748.47 88888.00 2014-05-11 12:01:34.875 131 12512.40 113.38 54748.47 88888.00 2014-05-11 12:01:35.000 131 12512.42 113.35 54748.47 88888.00 2014-05-11 12:01:35.125 131 12512.30 113.33 54748.43 88888.00 2014-05-11 12:01:35.250 131 12512.27 113.28 54748.45 88888.00 2014-05-11 12:01:35.375 131 12512.30 113.28 54748.47 88888.00 2014-05-11 12:01:35.500 131 12512.27 113.30 54748.47 88888.00 2014-05-11 12:01:35.625 131 12512.25 113.30 54748.47 88888.00 2014-05-11 12:01:35.750 131 12512.23 113.28 54748.47 88888.00 2014-05-11 12:01:35.875 131 12512.23 113.28 54748.50 88888.00 2014-05-11 12:01:36.000 131 12512.23 113.22 54748.47 88888.00 2014-05-11 12:01:36.125 131 12512.23 113.17 54748.45 88888.00 2014-05-11 12:01:36.250 131 12512.23 113.17 54748.47 88888.00 2014-05-11 12:01:36.375 131 12512.20 113.20 54748.45 88888.00 2014-05-11 12:01:36.500 131 12512.20 113.20 54748.45 88888.00 2014-05-11 12:01:36.625 131 12512.20 113.20 54748.45 88888.00 2014-05-11 12:01:36.750 131 12512.25 113.20 54748.50 88888.00 2014-05-11 12:01:36.875 131 12512.25 113.20 54748.47 88888.00 2014-05-11 12:01:37.000 131 12512.25 113.17 54748.47 88888.00 2014-05-11 12:01:37.125 131 12512.23 113.20 54748.50 88888.00 2014-05-11 12:01:37.250 131 12512.25 113.22 54748.45 88888.00 2014-05-11 12:01:37.375 131 12512.27 113.20 54748.45 88888.00 2014-05-11 12:01:37.500 131 12512.23 113.20 54748.45 88888.00 2014-05-11 12:01:37.625 131 12512.25 113.20 54748.45 88888.00 2014-05-11 12:01:37.750 131 12512.25 113.17 54748.47 88888.00 2014-05-11 12:01:37.875 131 12512.35 113.17 54748.47 88888.00 2014-05-11 12:01:38.000 131 12512.38 113.20 54748.45 88888.00 2014-05-11 12:01:38.125 131 12512.42 113.22 54748.45 88888.00 2014-05-11 12:01:38.250 131 12512.40 113.15 54748.47 88888.00 2014-05-11 12:01:38.375 131 12512.40 113.12 54748.45 88888.00 2014-05-11 12:01:38.500 131 12512.33 113.15 54748.45 88888.00 2014-05-11 12:01:38.625 131 12512.33 113.15 54748.47 88888.00 2014-05-11 12:01:38.750 131 12512.33 113.12 54748.47 88888.00 2014-05-11 12:01:38.875 131 12512.33 113.05 54748.45 88888.00 2014-05-11 12:01:39.000 131 12512.30 113.08 54748.47 88888.00 2014-05-11 12:01:39.125 131 12512.35 113.05 54748.50 88888.00 2014-05-11 12:01:39.250 131 12512.35 113.03 54748.47 88888.00 2014-05-11 12:01:39.375 131 12512.38 113.08 54748.45 88888.00 2014-05-11 12:01:39.500 131 12512.40 113.08 54748.45 88888.00 2014-05-11 12:01:39.625 131 12512.40 113.05 54748.45 88888.00 2014-05-11 12:01:39.750 131 12512.40 113.03 54748.47 88888.00 2014-05-11 12:01:39.875 131 12512.38 113.00 54748.45 88888.00 2014-05-11 12:01:40.000 131 12512.33 112.97 54748.43 88888.00 2014-05-11 12:01:40.125 131 12512.27 112.97 54748.43 88888.00 2014-05-11 12:01:40.250 131 12512.27 112.97 54748.45 88888.00 2014-05-11 12:01:40.375 131 12512.35 113.00 54748.43 88888.00 2014-05-11 12:01:40.500 131 12512.42 113.05 54748.45 88888.00 2014-05-11 12:01:40.625 131 12512.40 113.08 54748.47 88888.00 2014-05-11 12:01:40.750 131 12512.35 113.00 54748.47 88888.00 2014-05-11 12:01:40.875 131 12512.40 112.97 54748.43 88888.00 2014-05-11 12:01:41.000 131 12512.45 113.00 54748.43 88888.00 2014-05-11 12:01:41.125 131 12512.48 113.00 54748.43 88888.00 2014-05-11 12:01:41.250 131 12512.48 112.95 54748.43 88888.00 2014-05-11 12:01:41.375 131 12512.50 112.95 54748.40 88888.00 2014-05-11 12:01:41.500 131 12512.45 112.95 54748.43 88888.00 2014-05-11 12:01:41.625 131 12512.45 112.97 54748.45 88888.00 2014-05-11 12:01:41.750 131 12512.50 113.03 54748.47 88888.00 2014-05-11 12:01:41.875 131 12512.55 113.00 54748.45 88888.00 2014-05-11 12:01:42.000 131 12512.52 113.00 54748.43 88888.00 2014-05-11 12:01:42.125 131 12512.52 113.03 54748.43 88888.00 2014-05-11 12:01:42.250 131 12512.58 113.03 54748.43 88888.00 2014-05-11 12:01:42.375 131 12512.60 113.05 54748.40 88888.00 2014-05-11 12:01:42.500 131 12512.50 113.03 54748.40 88888.00 2014-05-11 12:01:42.625 131 12512.42 113.03 54748.43 88888.00 2014-05-11 12:01:42.750 131 12512.48 113.00 54748.43 88888.00 2014-05-11 12:01:42.875 131 12512.52 112.95 54748.40 88888.00 2014-05-11 12:01:43.000 131 12512.62 112.97 54748.40 88888.00 2014-05-11 12:01:43.125 131 12512.60 113.00 54748.43 88888.00 2014-05-11 12:01:43.250 131 12512.55 113.00 54748.40 88888.00 2014-05-11 12:01:43.375 131 12512.58 113.00 54748.43 88888.00 2014-05-11 12:01:43.500 131 12512.65 113.05 54748.43 88888.00 2014-05-11 12:01:43.625 131 12512.70 113.03 54748.38 88888.00 2014-05-11 12:01:43.750 131 12512.73 113.05 54748.40 88888.00 2014-05-11 12:01:43.875 131 12512.77 113.00 54748.40 88888.00 2014-05-11 12:01:44.000 131 12512.77 113.03 54748.40 88888.00 2014-05-11 12:01:44.125 131 12512.73 113.05 54748.43 88888.00 2014-05-11 12:01:44.250 131 12512.65 113.08 54748.45 88888.00 2014-05-11 12:01:44.375 131 12512.65 113.08 54748.43 88888.00 2014-05-11 12:01:44.500 131 12512.65 113.05 54748.40 88888.00 2014-05-11 12:01:44.625 131 12512.73 113.12 54748.43 88888.00 2014-05-11 12:01:44.750 131 12512.77 113.15 54748.40 88888.00 2014-05-11 12:01:44.875 131 12512.83 113.12 54748.40 88888.00 2014-05-11 12:01:45.000 131 12512.83 113.12 54748.38 88888.00 2014-05-11 12:01:45.125 131 12512.83 113.15 54748.38 88888.00 2014-05-11 12:01:45.250 131 12512.80 113.12 54748.40 88888.00 2014-05-11 12:01:45.375 131 12512.83 113.15 54748.40 88888.00 2014-05-11 12:01:45.500 131 12512.80 113.15 54748.40 88888.00 2014-05-11 12:01:45.625 131 12512.80 113.15 54748.40 88888.00 2014-05-11 12:01:45.750 131 12512.75 113.15 54748.43 88888.00 2014-05-11 12:01:45.875 131 12512.70 113.17 54748.40 88888.00 2014-05-11 12:01:46.000 131 12512.73 113.17 54748.38 88888.00 2014-05-11 12:01:46.125 131 12512.70 113.17 54748.38 88888.00 2014-05-11 12:01:46.250 131 12512.70 113.17 54748.40 88888.00 2014-05-11 12:01:46.375 131 12512.75 113.20 54748.43 88888.00 2014-05-11 12:01:46.500 131 12512.75 113.17 54748.43 88888.00 2014-05-11 12:01:46.625 131 12512.73 113.15 54748.38 88888.00 2014-05-11 12:01:46.750 131 12512.70 113.20 54748.40 88888.00 2014-05-11 12:01:46.875 131 12512.75 113.22 54748.40 88888.00 2014-05-11 12:01:47.000 131 12512.75 113.20 54748.38 88888.00 2014-05-11 12:01:47.125 131 12512.77 113.20 54748.40 88888.00 2014-05-11 12:01:47.250 131 12512.75 113.17 54748.40 88888.00 2014-05-11 12:01:47.375 131 12512.80 113.17 54748.43 88888.00 2014-05-11 12:01:47.500 131 12512.83 113.17 54748.43 88888.00 2014-05-11 12:01:47.625 131 12512.85 113.20 54748.43 88888.00 2014-05-11 12:01:47.750 131 12512.85 113.17 54748.40 88888.00 2014-05-11 12:01:47.875 131 12512.85 113.17 54748.40 88888.00 2014-05-11 12:01:48.000 131 12512.85 113.17 54748.40 88888.00 2014-05-11 12:01:48.125 131 12512.83 113.15 54748.43 88888.00 2014-05-11 12:01:48.250 131 12512.80 113.17 54748.45 88888.00 2014-05-11 12:01:48.375 131 12512.88 113.22 54748.43 88888.00 2014-05-11 12:01:48.500 131 12512.85 113.20 54748.40 88888.00 2014-05-11 12:01:48.625 131 12512.88 113.15 54748.43 88888.00 2014-05-11 12:01:48.750 131 12512.90 113.17 54748.43 88888.00 2014-05-11 12:01:48.875 131 12512.88 113.15 54748.43 88888.00 2014-05-11 12:01:49.000 131 12512.85 113.15 54748.43 88888.00 2014-05-11 12:01:49.125 131 12512.90 113.12 54748.43 88888.00 2014-05-11 12:01:49.250 131 12512.90 113.15 54748.45 88888.00 2014-05-11 12:01:49.375 131 12512.90 113.15 54748.43 88888.00 2014-05-11 12:01:49.500 131 12512.85 113.17 54748.43 88888.00 2014-05-11 12:01:49.625 131 12512.80 113.17 54748.45 88888.00 2014-05-11 12:01:49.750 131 12512.80 113.12 54748.40 88888.00 2014-05-11 12:01:49.875 131 12512.77 113.10 54748.40 88888.00 2014-05-11 12:01:50.000 131 12512.80 113.08 54748.43 88888.00 2014-05-11 12:01:50.125 131 12512.80 113.12 54748.45 88888.00 2014-05-11 12:01:50.250 131 12512.75 113.15 54748.43 88888.00 2014-05-11 12:01:50.375 131 12512.83 113.15 54748.43 88888.00 2014-05-11 12:01:50.500 131 12512.95 113.12 54748.45 88888.00 2014-05-11 12:01:50.625 131 12512.90 113.10 54748.43 88888.00 2014-05-11 12:01:50.750 131 12512.85 113.08 54748.43 88888.00 2014-05-11 12:01:50.875 131 12512.88 113.08 54748.45 88888.00 2014-05-11 12:01:51.000 131 12512.88 113.08 54748.45 88888.00 2014-05-11 12:01:51.125 131 12512.85 113.10 54748.45 88888.00 2014-05-11 12:01:51.250 131 12512.85 113.05 54748.43 88888.00 2014-05-11 12:01:51.375 131 12512.90 113.05 54748.45 88888.00 2014-05-11 12:01:51.500 131 12512.98 113.08 54748.45 88888.00 2014-05-11 12:01:51.625 131 12512.98 113.10 54748.47 88888.00 2014-05-11 12:01:51.750 131 12512.98 113.12 54748.47 88888.00 2014-05-11 12:01:51.875 131 12512.88 113.10 54748.50 88888.00 2014-05-11 12:01:52.000 131 12512.83 113.05 54748.50 88888.00 2014-05-11 12:01:52.125 131 12512.85 113.05 54748.50 88888.00 2014-05-11 12:01:52.250 131 12512.83 113.03 54748.50 88888.00 2014-05-11 12:01:52.375 131 12512.88 113.05 54748.47 88888.00 2014-05-11 12:01:52.500 131 12512.92 113.05 54748.47 88888.00 2014-05-11 12:01:52.625 131 12512.92 113.03 54748.45 88888.00 2014-05-11 12:01:52.750 131 12512.85 112.97 54748.45 88888.00 2014-05-11 12:01:52.875 131 12512.95 113.00 54748.45 88888.00 2014-05-11 12:01:53.000 131 12512.98 113.03 54748.45 88888.00 2014-05-11 12:01:53.125 131 12512.98 113.00 54748.45 88888.00 2014-05-11 12:01:53.250 131 12512.95 112.95 54748.43 88888.00 2014-05-11 12:01:53.375 131 12513.00 112.95 54748.43 88888.00 2014-05-11 12:01:53.500 131 12513.05 112.92 54748.40 88888.00 2014-05-11 12:01:53.625 131 12513.10 112.92 54748.45 88888.00 2014-05-11 12:01:53.750 131 12513.05 112.92 54748.45 88888.00 2014-05-11 12:01:53.875 131 12513.02 112.92 54748.45 88888.00 2014-05-11 12:01:54.000 131 12513.00 112.92 54748.45 88888.00 2014-05-11 12:01:54.125 131 12513.02 112.92 54748.47 88888.00 2014-05-11 12:01:54.250 131 12513.10 112.92 54748.47 88888.00 2014-05-11 12:01:54.375 131 12513.15 112.88 54748.43 88888.00 2014-05-11 12:01:54.500 131 12513.12 112.85 54748.45 88888.00 2014-05-11 12:01:54.625 131 12513.15 112.85 54748.50 88888.00 2014-05-11 12:01:54.750 131 12513.17 112.85 54748.47 88888.00 2014-05-11 12:01:54.875 131 12513.12 112.88 54748.47 88888.00 2014-05-11 12:01:55.000 131 12513.10 112.88 54748.45 88888.00 2014-05-11 12:01:55.125 131 12513.20 112.90 54748.45 88888.00 2014-05-11 12:01:55.250 131 12513.23 112.85 54748.45 88888.00 2014-05-11 12:01:55.375 131 12513.25 112.83 54748.45 88888.00 2014-05-11 12:01:55.500 131 12513.23 112.83 54748.45 88888.00 2014-05-11 12:01:55.625 131 12513.17 112.85 54748.45 88888.00 2014-05-11 12:01:55.750 131 12513.23 112.85 54748.45 88888.00 2014-05-11 12:01:55.875 131 12513.33 112.88 54748.45 88888.00 2014-05-11 12:01:56.000 131 12513.33 112.85 54748.45 88888.00 2014-05-11 12:01:56.125 131 12513.33 112.88 54748.47 88888.00 2014-05-11 12:01:56.250 131 12513.33 112.88 54748.47 88888.00 2014-05-11 12:01:56.375 131 12513.33 112.88 54748.45 88888.00 2014-05-11 12:01:56.500 131 12513.30 112.90 54748.47 88888.00 2014-05-11 12:01:56.625 131 12513.30 112.88 54748.45 88888.00 2014-05-11 12:01:56.750 131 12513.27 112.88 54748.45 88888.00 2014-05-11 12:01:56.875 131 12513.30 112.88 54748.45 88888.00 2014-05-11 12:01:57.000 131 12513.30 112.90 54748.45 88888.00 2014-05-11 12:01:57.125 131 12513.27 112.90 54748.47 88888.00 2014-05-11 12:01:57.250 131 12513.25 112.92 54748.45 88888.00 2014-05-11 12:01:57.375 131 12513.23 112.88 54748.45 88888.00 2014-05-11 12:01:57.500 131 12513.20 112.90 54748.47 88888.00 2014-05-11 12:01:57.625 131 12513.20 112.90 54748.47 88888.00 2014-05-11 12:01:57.750 131 12513.20 112.90 54748.45 88888.00 2014-05-11 12:01:57.875 131 12513.25 112.90 54748.47 88888.00 2014-05-11 12:01:58.000 131 12513.33 112.90 54748.47 88888.00 2014-05-11 12:01:58.125 131 12513.40 112.90 54748.50 88888.00 2014-05-11 12:01:58.250 131 12513.27 112.90 54748.53 88888.00 2014-05-11 12:01:58.375 131 12513.27 112.90 54748.50 88888.00 2014-05-11 12:01:58.500 131 12513.33 112.92 54748.47 88888.00 2014-05-11 12:01:58.625 131 12513.27 112.92 54748.45 88888.00 2014-05-11 12:01:58.750 131 12513.27 112.92 54748.47 88888.00 2014-05-11 12:01:58.875 131 12513.33 112.92 54748.47 88888.00 2014-05-11 12:01:59.000 131 12513.35 112.92 54748.45 88888.00 2014-05-11 12:01:59.125 131 12513.38 112.92 54748.47 88888.00 2014-05-11 12:01:59.250 131 12513.38 112.90 54748.50 88888.00 2014-05-11 12:01:59.375 131 12513.42 112.90 54748.47 88888.00 2014-05-11 12:01:59.500 131 12513.42 112.88 54748.50 88888.00 2014-05-11 12:01:59.625 131 12513.45 112.90 54748.53 88888.00 2014-05-11 12:01:59.750 131 12513.45 112.90 54748.53 88888.00 2014-05-11 12:01:59.875 131 12513.45 112.90 54748.50 88888.00 2014-05-11 12:02:00.000 131 12513.42 112.90 54748.47 88888.00 2014-05-11 12:02:00.125 131 12513.40 112.88 54748.50 88888.00 2014-05-11 12:02:00.250 131 12513.38 112.85 54748.47 88888.00 2014-05-11 12:02:00.375 131 12513.40 112.85 54748.53 88888.00 2014-05-11 12:02:00.500 131 12513.40 112.88 54748.53 88888.00 2014-05-11 12:02:00.625 131 12513.45 112.88 54748.53 88888.00 2014-05-11 12:02:00.750 131 12513.50 112.85 54748.53 88888.00 2014-05-11 12:02:00.875 131 12513.50 112.88 54748.53 88888.00 2014-05-11 12:02:01.000 131 12513.48 112.88 54748.53 88888.00 2014-05-11 12:02:01.125 131 12513.45 112.88 54748.50 88888.00 2014-05-11 12:02:01.250 131 12513.35 112.83 54748.50 88888.00 2014-05-11 12:02:01.375 131 12513.33 112.85 54748.50 88888.00 2014-05-11 12:02:01.500 131 12513.42 112.85 54748.53 88888.00 2014-05-11 12:02:01.625 131 12513.45 112.85 54748.53 88888.00 2014-05-11 12:02:01.750 131 12513.40 112.83 54748.55 88888.00 2014-05-11 12:02:01.875 131 12513.38 112.83 54748.53 88888.00 2014-05-11 12:02:02.000 131 12513.38 112.80 54748.53 88888.00 2014-05-11 12:02:02.125 131 12513.40 112.80 54748.53 88888.00 2014-05-11 12:02:02.250 131 12513.45 112.83 54748.53 88888.00 2014-05-11 12:02:02.375 131 12513.50 112.85 54748.55 88888.00 2014-05-11 12:02:02.500 131 12513.48 112.85 54748.55 88888.00 2014-05-11 12:02:02.625 131 12513.48 112.85 54748.55 88888.00 2014-05-11 12:02:02.750 131 12513.50 112.80 54748.53 88888.00 2014-05-11 12:02:02.875 131 12513.45 112.78 54748.53 88888.00 2014-05-11 12:02:03.000 131 12513.50 112.80 54748.53 88888.00 2014-05-11 12:02:03.125 131 12513.52 112.83 54748.57 88888.00 2014-05-11 12:02:03.250 131 12513.48 112.78 54748.57 88888.00 2014-05-11 12:02:03.375 131 12513.45 112.75 54748.55 88888.00 2014-05-11 12:02:03.500 131 12513.45 112.75 54748.55 88888.00 2014-05-11 12:02:03.625 131 12513.48 112.78 54748.55 88888.00 2014-05-11 12:02:03.750 131 12513.45 112.80 54748.53 88888.00 2014-05-11 12:02:03.875 131 12513.48 112.80 54748.55 88888.00 2014-05-11 12:02:04.000 131 12513.48 112.78 54748.55 88888.00 2014-05-11 12:02:04.125 131 12513.50 112.78 54748.55 88888.00 2014-05-11 12:02:04.250 131 12513.50 112.75 54748.55 88888.00 2014-05-11 12:02:04.375 131 12513.60 112.78 54748.55 88888.00 2014-05-11 12:02:04.500 131 12513.62 112.78 54748.57 88888.00 2014-05-11 12:02:04.625 131 12513.65 112.78 54748.55 88888.00 2014-05-11 12:02:04.750 131 12513.62 112.75 54748.57 88888.00 2014-05-11 12:02:04.875 131 12513.62 112.72 54748.57 88888.00 2014-05-11 12:02:05.000 131 12513.62 112.70 54748.55 88888.00 2014-05-11 12:02:05.125 131 12513.62 112.72 54748.57 88888.00 2014-05-11 12:02:05.250 131 12513.62 112.72 54748.60 88888.00 2014-05-11 12:02:05.375 131 12513.67 112.72 54748.57 88888.00 2014-05-11 12:02:05.500 131 12513.65 112.70 54748.53 88888.00 2014-05-11 12:02:05.625 131 12513.73 112.72 54748.57 88888.00 2014-05-11 12:02:05.750 131 12513.77 112.75 54748.60 88888.00 2014-05-11 12:02:05.875 131 12513.73 112.72 54748.57 88888.00 2014-05-11 12:02:06.000 131 12513.80 112.72 54748.55 88888.00 2014-05-11 12:02:06.125 131 12513.83 112.72 54748.57 88888.00 2014-05-11 12:02:06.250 131 12513.77 112.72 54748.60 88888.00 2014-05-11 12:02:06.375 131 12513.77 112.72 54748.57 88888.00 2014-05-11 12:02:06.500 131 12513.73 112.70 54748.55 88888.00 2014-05-11 12:02:06.625 131 12513.77 112.70 54748.60 88888.00 2014-05-11 12:02:06.750 131 12513.77 112.70 54748.62 88888.00 2014-05-11 12:02:06.875 131 12513.80 112.72 54748.60 88888.00 2014-05-11 12:02:07.000 131 12513.77 112.70 54748.55 88888.00 2014-05-11 12:02:07.125 131 12513.73 112.70 54748.57 88888.00 2014-05-11 12:02:07.250 131 12513.75 112.70 54748.60 88888.00 2014-05-11 12:02:07.375 131 12513.90 112.72 54748.62 88888.00 2014-05-11 12:02:07.500 131 12513.92 112.72 54748.60 88888.00 2014-05-11 12:02:07.625 131 12513.95 112.67 54748.60 88888.00 2014-05-11 12:02:07.750 131 12513.95 112.67 54748.60 88888.00 2014-05-11 12:02:07.875 131 12513.95 112.67 54748.60 88888.00 2014-05-11 12:02:08.000 131 12513.98 112.70 54748.60 88888.00 2014-05-11 12:02:08.125 131 12513.98 112.72 54748.60 88888.00 2014-05-11 12:02:08.250 131 12513.95 112.72 54748.60 88888.00 2014-05-11 12:02:08.375 131 12514.02 112.70 54748.57 88888.00 2014-05-11 12:02:08.500 131 12514.10 112.72 54748.60 88888.00 2014-05-11 12:02:08.625 131 12514.08 112.72 54748.60 88888.00 2014-05-11 12:02:08.750 131 12514.05 112.75 54748.60 88888.00 2014-05-11 12:02:08.875 131 12514.10 112.72 54748.57 88888.00 2014-05-11 12:02:09.000 131 12514.10 112.70 54748.57 88888.00 2014-05-11 12:02:09.125 131 12514.08 112.70 54748.60 88888.00 2014-05-11 12:02:09.250 131 12514.02 112.72 54748.60 88888.00 2014-05-11 12:02:09.375 131 12514.10 112.78 54748.60 88888.00 2014-05-11 12:02:09.500 131 12514.12 112.78 54748.60 88888.00 2014-05-11 12:02:09.625 131 12514.12 112.75 54748.57 88888.00 2014-05-11 12:02:09.750 131 12514.12 112.75 54748.55 88888.00 2014-05-11 12:02:09.875 131 12514.08 112.72 54748.57 88888.00 2014-05-11 12:02:10.000 131 12514.10 112.75 54748.57 88888.00 2014-05-11 12:02:10.125 131 12514.17 112.78 54748.60 88888.00 2014-05-11 12:02:10.250 131 12514.12 112.78 54748.60 88888.00 2014-05-11 12:02:10.375 131 12514.15 112.78 54748.57 88888.00 2014-05-11 12:02:10.500 131 12514.17 112.78 54748.62 88888.00 2014-05-11 12:02:10.625 131 12514.17 112.80 54748.62 88888.00 2014-05-11 12:02:10.750 131 12514.23 112.80 54748.62 88888.00 2014-05-11 12:02:10.875 131 12514.27 112.80 54748.60 88888.00 2014-05-11 12:02:11.000 131 12514.25 112.78 54748.60 88888.00 2014-05-11 12:02:11.125 131 12514.27 112.80 54748.60 88888.00 2014-05-11 12:02:11.250 131 12514.23 112.80 54748.62 88888.00 2014-05-11 12:02:11.375 131 12514.23 112.83 54748.62 88888.00 2014-05-11 12:02:11.500 131 12514.23 112.83 54748.62 88888.00 2014-05-11 12:02:11.625 131 12514.23 112.80 54748.62 88888.00 2014-05-11 12:02:11.750 131 12514.23 112.80 54748.65 88888.00 2014-05-11 12:02:11.875 131 12514.25 112.83 54748.68 88888.00 2014-05-11 12:02:12.000 131 12514.23 112.80 54748.65 88888.00 2014-05-11 12:02:12.125 131 12514.20 112.80 54748.68 88888.00 2014-05-11 12:02:12.250 131 12514.15 112.83 54748.68 88888.00 2014-05-11 12:02:12.375 131 12514.15 112.80 54748.68 88888.00 2014-05-11 12:02:12.500 131 12514.10 112.80 54748.65 88888.00 2014-05-11 12:02:12.625 131 12514.12 112.83 54748.65 88888.00 2014-05-11 12:02:12.750 131 12514.10 112.85 54748.65 88888.00 2014-05-11 12:02:12.875 131 12514.08 112.83 54748.68 88888.00 2014-05-11 12:02:13.000 131 12514.08 112.85 54748.68 88888.00 2014-05-11 12:02:13.125 131 12514.08 112.85 54748.72 88888.00 2014-05-11 12:02:13.250 131 12514.00 112.85 54748.72 88888.00 2014-05-11 12:02:13.375 131 12514.05 112.83 54748.70 88888.00 2014-05-11 12:02:13.500 131 12514.10 112.80 54748.70 88888.00 2014-05-11 12:02:13.625 131 12514.10 112.83 54748.70 88888.00 2014-05-11 12:02:13.750 131 12514.05 112.85 54748.70 88888.00 2014-05-11 12:02:13.875 131 12514.05 112.83 54748.70 88888.00 2014-05-11 12:02:14.000 131 12514.10 112.80 54748.70 88888.00 2014-05-11 12:02:14.125 131 12514.10 112.80 54748.72 88888.00 2014-05-11 12:02:14.250 131 12513.98 112.80 54748.75 88888.00 2014-05-11 12:02:14.375 131 12513.90 112.83 54748.75 88888.00 2014-05-11 12:02:14.500 131 12513.95 112.83 54748.75 88888.00 2014-05-11 12:02:14.625 131 12514.00 112.83 54748.72 88888.00 2014-05-11 12:02:14.750 131 12514.00 112.83 54748.75 88888.00 2014-05-11 12:02:14.875 131 12514.02 112.80 54748.78 88888.00 2014-05-11 12:02:15.000 131 12514.02 112.83 54748.78 88888.00 2014-05-11 12:02:15.125 131 12514.08 112.80 54748.80 88888.00 2014-05-11 12:02:15.250 131 12514.05 112.78 54748.80 88888.00 2014-05-11 12:02:15.375 131 12514.00 112.75 54748.80 88888.00 2014-05-11 12:02:15.500 131 12514.02 112.78 54748.80 88888.00 2014-05-11 12:02:15.625 131 12514.02 112.78 54748.80 88888.00 2014-05-11 12:02:15.750 131 12513.98 112.75 54748.80 88888.00 2014-05-11 12:02:15.875 131 12514.02 112.75 54748.80 88888.00 2014-05-11 12:02:16.000 131 12514.05 112.75 54748.80 88888.00 2014-05-11 12:02:16.125 131 12514.02 112.75 54748.80 88888.00 2014-05-11 12:02:16.250 131 12513.95 112.75 54748.80 88888.00 2014-05-11 12:02:16.375 131 12513.90 112.78 54748.80 88888.00 2014-05-11 12:02:16.500 131 12513.85 112.80 54748.82 88888.00 2014-05-11 12:02:16.625 131 12513.80 112.78 54748.82 88888.00 2014-05-11 12:02:16.750 131 12513.80 112.72 54748.80 88888.00 2014-05-11 12:02:16.875 131 12513.88 112.70 54748.80 88888.00 2014-05-11 12:02:17.000 131 12513.98 112.67 54748.85 88888.00 2014-05-11 12:02:17.125 131 12513.98 112.72 54748.82 88888.00 2014-05-11 12:02:17.250 131 12513.95 112.70 54748.85 88888.00 2014-05-11 12:02:17.375 131 12513.92 112.72 54748.85 88888.00 2014-05-11 12:02:17.500 131 12513.90 112.72 54748.85 88888.00 2014-05-11 12:02:17.625 131 12513.92 112.72 54748.88 88888.00 2014-05-11 12:02:17.750 131 12513.95 112.72 54748.85 88888.00 2014-05-11 12:02:17.875 131 12513.98 112.70 54748.85 88888.00 2014-05-11 12:02:18.000 131 12514.00 112.70 54748.88 88888.00 2014-05-11 12:02:18.125 131 12513.92 112.67 54748.90 88888.00 2014-05-11 12:02:18.250 131 12513.80 112.70 54748.90 88888.00 2014-05-11 12:02:18.375 131 12513.85 112.70 54748.88 88888.00 2014-05-11 12:02:18.500 131 12513.85 112.67 54748.88 88888.00 2014-05-11 12:02:18.625 131 12513.90 112.67 54748.88 88888.00 2014-05-11 12:02:18.750 131 12513.92 112.67 54748.88 88888.00 2014-05-11 12:02:18.875 131 12513.90 112.65 54748.88 88888.00 2014-05-11 12:02:19.000 131 12513.92 112.70 54748.85 88888.00 2014-05-11 12:02:19.125 131 12513.95 112.70 54748.90 88888.00 2014-05-11 12:02:19.250 131 12513.95 112.70 54748.90 88888.00 2014-05-11 12:02:19.375 131 12513.92 112.70 54748.90 88888.00 2014-05-11 12:02:19.500 131 12513.85 112.72 54748.90 88888.00 2014-05-11 12:02:19.625 131 12513.85 112.67 54748.90 88888.00 2014-05-11 12:02:19.750 131 12513.92 112.70 54748.90 88888.00 2014-05-11 12:02:19.875 131 12514.00 112.75 54748.90 88888.00 2014-05-11 12:02:20.000 131 12513.98 112.75 54748.88 88888.00 2014-05-11 12:02:20.125 131 12513.95 112.72 54748.90 88888.00 2014-05-11 12:02:20.250 131 12513.90 112.72 54748.90 88888.00 2014-05-11 12:02:20.375 131 12513.92 112.72 54748.88 88888.00 2014-05-11 12:02:20.500 131 12513.95 112.72 54748.93 88888.00 2014-05-11 12:02:20.625 131 12514.00 112.75 54748.93 88888.00 2014-05-11 12:02:20.750 131 12514.02 112.72 54748.95 88888.00 2014-05-11 12:02:20.875 131 12514.02 112.75 54748.95 88888.00 2014-05-11 12:02:21.000 131 12514.05 112.75 54748.93 88888.00 2014-05-11 12:02:21.125 131 12514.08 112.72 54748.95 88888.00 2014-05-11 12:02:21.250 131 12514.02 112.72 54748.97 88888.00 2014-05-11 12:02:21.375 131 12514.02 112.75 54748.97 88888.00 2014-05-11 12:02:21.500 131 12513.98 112.75 54748.95 88888.00 2014-05-11 12:02:21.625 131 12513.92 112.72 54748.97 88888.00 2014-05-11 12:02:21.750 131 12513.85 112.78 54749.00 88888.00 2014-05-11 12:02:21.875 131 12513.88 112.80 54749.00 88888.00 2014-05-11 12:02:22.000 131 12513.95 112.80 54748.95 88888.00 2014-05-11 12:02:22.125 131 12513.95 112.80 54748.97 88888.00 2014-05-11 12:02:22.250 131 12513.98 112.83 54749.00 88888.00 2014-05-11 12:02:22.375 131 12514.00 112.88 54749.03 88888.00 2014-05-11 12:02:22.500 131 12514.00 112.90 54749.00 88888.00 2014-05-11 12:02:22.625 131 12513.95 112.90 54749.00 88888.00 2014-05-11 12:02:22.750 131 12513.92 112.88 54749.00 88888.00 2014-05-11 12:02:22.875 131 12514.00 112.90 54749.00 88888.00 2014-05-11 12:02:23.000 131 12514.00 112.90 54748.97 88888.00 2014-05-11 12:02:23.125 131 12514.00 112.90 54749.00 88888.00 2014-05-11 12:02:23.250 131 12513.85 112.92 54749.05 88888.00 2014-05-11 12:02:23.375 131 12513.83 112.92 54749.07 88888.00 2014-05-11 12:02:23.500 131 12513.85 112.97 54749.05 88888.00 2014-05-11 12:02:23.625 131 12513.88 112.97 54749.03 88888.00 2014-05-11 12:02:23.750 131 12513.90 113.03 54749.03 88888.00 2014-05-11 12:02:23.875 131 12513.92 113.03 54749.03 88888.00 2014-05-11 12:02:24.000 131 12513.95 113.05 54749.03 88888.00 2014-05-11 12:02:24.125 131 12513.92 113.03 54749.05 88888.00 2014-05-11 12:02:24.250 131 12513.88 113.03 54749.05 88888.00 2014-05-11 12:02:24.375 131 12513.90 113.05 54749.07 88888.00 2014-05-11 12:02:24.500 131 12513.90 113.10 54749.10 88888.00 2014-05-11 12:02:24.625 131 12513.85 113.10 54749.10 88888.00 2014-05-11 12:02:24.750 131 12513.83 113.08 54749.07 88888.00 2014-05-11 12:02:24.875 131 12513.83 113.08 54749.05 88888.00 2014-05-11 12:02:25.000 131 12513.85 113.08 54749.05 88888.00 2014-05-11 12:02:25.125 131 12513.85 113.10 54749.05 88888.00 2014-05-11 12:02:25.250 131 12513.85 113.08 54749.07 88888.00 2014-05-11 12:02:25.375 131 12513.85 113.08 54749.07 88888.00 2014-05-11 12:02:25.500 131 12513.83 113.12 54749.05 88888.00 2014-05-11 12:02:25.625 131 12513.90 113.12 54749.05 88888.00 2014-05-11 12:02:25.750 131 12513.98 113.12 54749.05 88888.00 2014-05-11 12:02:25.875 131 12514.00 113.12 54749.07 88888.00 2014-05-11 12:02:26.000 131 12513.92 113.10 54749.07 88888.00 2014-05-11 12:02:26.125 131 12513.88 113.12 54749.07 88888.00 2014-05-11 12:02:26.250 131 12513.90 113.15 54749.07 88888.00 2014-05-11 12:02:26.375 131 12513.92 113.15 54749.07 88888.00 2014-05-11 12:02:26.500 131 12513.95 113.15 54749.05 88888.00 2014-05-11 12:02:26.625 131 12514.00 113.15 54749.03 88888.00 2014-05-11 12:02:26.750 131 12514.10 113.12 54749.03 88888.00 2014-05-11 12:02:26.875 131 12514.10 113.15 54749.03 88888.00 2014-05-11 12:02:27.000 131 12514.12 113.17 54749.03 88888.00 2014-05-11 12:02:27.125 131 12514.10 113.20 54749.07 88888.00 2014-05-11 12:02:27.250 131 12514.12 113.17 54749.05 88888.00 2014-05-11 12:02:27.375 131 12514.10 113.17 54749.05 88888.00 2014-05-11 12:02:27.500 131 12514.08 113.20 54749.03 88888.00 2014-05-11 12:02:27.625 131 12514.08 113.20 54749.05 88888.00 2014-05-11 12:02:27.750 131 12514.05 113.20 54749.07 88888.00 2014-05-11 12:02:27.875 131 12514.12 113.20 54749.07 88888.00 2014-05-11 12:02:28.000 131 12514.12 113.22 54749.03 88888.00 2014-05-11 12:02:28.125 131 12514.10 113.22 54749.05 88888.00 2014-05-11 12:02:28.250 131 12514.15 113.22 54749.05 88888.00 2014-05-11 12:02:28.375 131 12514.20 113.25 54749.05 88888.00 2014-05-11 12:02:28.500 131 12514.20 113.25 54749.05 88888.00 2014-05-11 12:02:28.625 131 12514.25 113.28 54749.07 88888.00 2014-05-11 12:02:28.750 131 12514.27 113.22 54749.05 88888.00 2014-05-11 12:02:28.875 131 12514.20 113.22 54749.05 88888.00 2014-05-11 12:02:29.000 131 12514.17 113.22 54749.07 88888.00 2014-05-11 12:02:29.125 131 12514.20 113.25 54749.07 88888.00 2014-05-11 12:02:29.250 131 12514.15 113.25 54749.10 88888.00 2014-05-11 12:02:29.375 131 12514.20 113.25 54749.07 88888.00 2014-05-11 12:02:29.500 131 12514.27 113.25 54749.07 88888.00 2014-05-11 12:02:29.625 131 12514.33 113.28 54749.07 88888.00 2014-05-11 12:02:29.750 131 12514.27 113.28 54749.10 88888.00 2014-05-11 12:02:29.875 131 12514.30 113.25 54749.05 88888.00 2014-05-11 12:02:30.000 131 12514.35 113.25 54749.05 88888.00 2014-05-11 12:02:30.125 131 12514.40 113.30 54749.07 88888.00 2014-05-11 12:02:30.250 131 12514.33 113.30 54749.07 88888.00 2014-05-11 12:02:30.375 131 12514.33 113.33 54749.07 88888.00 2014-05-11 12:02:30.500 131 12514.35 113.35 54749.07 88888.00 2014-05-11 12:02:30.625 131 12514.38 113.33 54749.10 88888.00 2014-05-11 12:02:30.750 131 12514.33 113.33 54749.10 88888.00 2014-05-11 12:02:30.875 131 12514.35 113.38 54749.07 88888.00 2014-05-11 12:02:31.000 131 12514.40 113.38 54749.05 88888.00 2014-05-11 12:02:31.125 131 12514.40 113.35 54749.07 88888.00 2014-05-11 12:02:31.250 131 12514.42 113.33 54749.10 88888.00 2014-05-11 12:02:31.375 131 12514.50 113.35 54749.05 88888.00 2014-05-11 12:02:31.500 131 12514.52 113.38 54749.05 88888.00 2014-05-11 12:02:31.625 131 12514.50 113.38 54749.05 88888.00 2014-05-11 12:02:31.750 131 12514.48 113.38 54749.07 88888.00 2014-05-11 12:02:31.875 131 12514.52 113.42 54749.10 88888.00 2014-05-11 12:02:32.000 131 12514.52 113.42 54749.10 88888.00 2014-05-11 12:02:32.125 131 12514.52 113.42 54749.10 88888.00 2014-05-11 12:02:32.250 131 12514.55 113.45 54749.12 88888.00 2014-05-11 12:02:32.375 131 12514.60 113.47 54749.10 88888.00 2014-05-11 12:02:32.500 131 12514.58 113.47 54749.10 88888.00 2014-05-11 12:02:32.625 131 12514.62 113.47 54749.10 88888.00 2014-05-11 12:02:32.750 131 12514.60 113.45 54749.12 88888.00 2014-05-11 12:02:32.875 131 12514.55 113.42 54749.12 88888.00 2014-05-11 12:02:33.000 131 12514.62 113.45 54749.10 88888.00 2014-05-11 12:02:33.125 131 12514.62 113.45 54749.07 88888.00 2014-05-11 12:02:33.250 131 12514.60 113.47 54749.12 88888.00 2014-05-11 12:02:33.375 131 12514.62 113.50 54749.12 88888.00 2014-05-11 12:02:33.500 131 12514.65 113.45 54749.12 88888.00 2014-05-11 12:02:33.625 131 12514.67 113.45 54749.10 88888.00 2014-05-11 12:02:33.750 131 12514.70 113.42 54749.12 88888.00 2014-05-11 12:02:33.875 131 12514.77 113.47 54749.15 88888.00 2014-05-11 12:02:34.000 131 12514.80 113.47 54749.15 88888.00 2014-05-11 12:02:34.125 131 12514.77 113.45 54749.12 88888.00 2014-05-11 12:02:34.250 131 12514.73 113.47 54749.15 88888.00 2014-05-11 12:02:34.375 131 12514.75 113.47 54749.15 88888.00 2014-05-11 12:02:34.500 131 12514.70 113.45 54749.18 88888.00 2014-05-11 12:02:34.625 131 12514.70 113.45 54749.18 88888.00 2014-05-11 12:02:34.750 131 12514.77 113.45 54749.20 88888.00 2014-05-11 12:02:34.875 131 12514.77 113.47 54749.18 88888.00 2014-05-11 12:02:35.000 131 12514.75 113.45 54749.15 88888.00 2014-05-11 12:02:35.125 131 12514.67 113.45 54749.12 88888.00 2014-05-11 12:02:35.250 131 12514.62 113.42 54749.18 88888.00 2014-05-11 12:02:35.375 131 12514.70 113.42 54749.18 88888.00 2014-05-11 12:02:35.500 131 12514.67 113.40 54749.22 88888.00 2014-05-11 12:02:35.625 131 12514.62 113.42 54749.20 88888.00 2014-05-11 12:02:35.750 131 12514.70 113.45 54749.22 88888.00 2014-05-11 12:02:35.875 131 12514.73 113.47 54749.22 88888.00 2014-05-11 12:02:36.000 131 12514.67 113.38 54749.22 88888.00 2014-05-11 12:02:36.125 131 12514.70 113.38 54749.25 88888.00 2014-05-11 12:02:36.250 131 12514.70 113.35 54749.25 88888.00 2014-05-11 12:02:36.375 131 12514.70 113.38 54749.22 88888.00 2014-05-11 12:02:36.500 131 12514.70 113.40 54749.22 88888.00 2014-05-11 12:02:36.625 131 12514.75 113.40 54749.25 88888.00 2014-05-11 12:02:36.750 131 12514.75 113.38 54749.25 88888.00 2014-05-11 12:02:36.875 131 12514.70 113.33 54749.28 88888.00 2014-05-11 12:02:37.000 131 12514.70 113.35 54749.28 88888.00 2014-05-11 12:02:37.125 131 12514.70 113.33 54749.28 88888.00 2014-05-11 12:02:37.250 131 12514.67 113.33 54749.30 88888.00 2014-05-11 12:02:37.375 131 12514.73 113.35 54749.28 88888.00 2014-05-11 12:02:37.500 131 12514.70 113.38 54749.28 88888.00 2014-05-11 12:02:37.625 131 12514.67 113.35 54749.30 88888.00 2014-05-11 12:02:37.750 131 12514.70 113.38 54749.35 88888.00 2014-05-11 12:02:37.875 131 12514.73 113.35 54749.32 88888.00 2014-05-11 12:02:38.000 131 12514.67 113.35 54749.30 88888.00 2014-05-11 12:02:38.125 131 12514.60 113.33 54749.30 88888.00 2014-05-11 12:02:38.250 131 12514.58 113.33 54749.30 88888.00 2014-05-11 12:02:38.375 131 12514.58 113.35 54749.32 88888.00 2014-05-11 12:02:38.500 131 12514.67 113.40 54749.32 88888.00 2014-05-11 12:02:38.625 131 12514.75 113.38 54749.30 88888.00 2014-05-11 12:02:38.750 131 12514.70 113.38 54749.30 88888.00 2014-05-11 12:02:38.875 131 12514.62 113.40 54749.32 88888.00 2014-05-11 12:02:39.000 131 12514.65 113.38 54749.30 88888.00 2014-05-11 12:02:39.125 131 12514.65 113.35 54749.30 88888.00 2014-05-11 12:02:39.250 131 12514.67 113.40 54749.35 88888.00 2014-05-11 12:02:39.375 131 12514.67 113.42 54749.35 88888.00 2014-05-11 12:02:39.500 131 12514.65 113.35 54749.35 88888.00 2014-05-11 12:02:39.625 131 12514.60 113.33 54749.32 88888.00 2014-05-11 12:02:39.750 131 12514.60 113.33 54749.35 88888.00 2014-05-11 12:02:39.875 131 12514.65 113.38 54749.38 88888.00 2014-05-11 12:02:40.000 131 12514.73 113.35 54749.38 88888.00 2014-05-11 12:02:40.125 131 12514.70 113.38 54749.38 88888.00 2014-05-11 12:02:40.250 131 12514.60 113.38 54749.38 88888.00 2014-05-11 12:02:40.375 131 12514.55 113.35 54749.38 88888.00 2014-05-11 12:02:40.500 131 12514.52 113.38 54749.43 88888.00 2014-05-11 12:02:40.625 131 12514.60 113.40 54749.40 88888.00 2014-05-11 12:02:40.750 131 12514.58 113.35 54749.43 88888.00 2014-05-11 12:02:40.875 131 12514.52 113.33 54749.43 88888.00 2014-05-11 12:02:41.000 131 12514.52 113.30 54749.40 88888.00 2014-05-11 12:02:41.125 131 12514.52 113.30 54749.43 88888.00 2014-05-11 12:02:41.250 131 12514.50 113.28 54749.43 88888.00 2014-05-11 12:02:41.375 131 12514.52 113.30 54749.45 88888.00 2014-05-11 12:02:41.500 131 12514.52 113.28 54749.43 88888.00 2014-05-11 12:02:41.625 131 12514.52 113.28 54749.45 88888.00 2014-05-11 12:02:41.750 131 12514.50 113.28 54749.47 88888.00 2014-05-11 12:02:41.875 131 12514.52 113.30 54749.50 88888.00 2014-05-11 12:02:42.000 131 12514.52 113.28 54749.47 88888.00 2014-05-11 12:02:42.125 131 12514.48 113.22 54749.47 88888.00 2014-05-11 12:02:42.250 131 12514.48 113.15 54749.47 88888.00 2014-05-11 12:02:42.375 131 12514.52 113.20 54749.50 88888.00 2014-05-11 12:02:42.500 131 12514.50 113.17 54749.50 88888.00 2014-05-11 12:02:42.625 131 12514.48 113.15 54749.53 88888.00 2014-05-11 12:02:42.750 131 12514.45 113.17 54749.50 88888.00 2014-05-11 12:02:42.875 131 12514.45 113.17 54749.50 88888.00 2014-05-11 12:02:43.000 131 12514.48 113.15 54749.47 88888.00 2014-05-11 12:02:43.125 131 12514.48 113.12 54749.50 88888.00 2014-05-11 12:02:43.250 131 12514.42 113.10 54749.50 88888.00 2014-05-11 12:02:43.375 131 12514.38 113.08 54749.53 88888.00 2014-05-11 12:02:43.500 131 12514.38 113.08 54749.55 88888.00 2014-05-11 12:02:43.625 131 12514.42 113.08 54749.55 88888.00 2014-05-11 12:02:43.750 131 12514.45 113.08 54749.55 88888.00 2014-05-11 12:02:43.875 131 12514.40 113.03 54749.55 88888.00 2014-05-11 12:02:44.000 131 12514.35 113.03 54749.55 88888.00 2014-05-11 12:02:44.125 131 12514.33 113.03 54749.57 88888.00 2014-05-11 12:02:44.250 131 12514.30 113.03 54749.60 88888.00 2014-05-11 12:02:44.375 131 12514.35 113.03 54749.60 88888.00 2014-05-11 12:02:44.500 131 12514.30 113.00 54749.60 88888.00 2014-05-11 12:02:44.625 131 12514.25 113.00 54749.60 88888.00 2014-05-11 12:02:44.750 131 12514.27 112.95 54749.62 88888.00 2014-05-11 12:02:44.875 131 12514.25 112.97 54749.65 88888.00 2014-05-11 12:02:45.000 131 12514.27 112.97 54749.65 88888.00 2014-05-11 12:02:45.125 131 12514.25 112.95 54749.65 88888.00 2014-05-11 12:02:45.250 131 12514.17 112.92 54749.65 88888.00 2014-05-11 12:02:45.375 131 12514.17 112.92 54749.65 88888.00 2014-05-11 12:02:45.500 131 12514.15 112.88 54749.65 88888.00 2014-05-11 12:02:45.625 131 12514.17 112.88 54749.68 88888.00 2014-05-11 12:02:45.750 131 12514.23 112.88 54749.70 88888.00 2014-05-11 12:02:45.875 131 12514.20 112.88 54749.70 88888.00 2014-05-11 12:02:46.000 131 12514.17 112.88 54749.70 88888.00 2014-05-11 12:02:46.125 131 12514.25 112.88 54749.72 88888.00 2014-05-11 12:02:46.250 131 12514.25 112.88 54749.75 88888.00 2014-05-11 12:02:46.375 131 12514.20 112.88 54749.75 88888.00 2014-05-11 12:02:46.500 131 12514.10 112.88 54749.75 88888.00 2014-05-11 12:02:46.625 131 12514.17 112.85 54749.72 88888.00 2014-05-11 12:02:46.750 131 12514.17 112.83 54749.75 88888.00 2014-05-11 12:02:46.875 131 12514.17 112.83 54749.78 88888.00 2014-05-11 12:02:47.000 131 12514.08 112.80 54749.80 88888.00 2014-05-11 12:02:47.125 131 12513.98 112.78 54749.82 88888.00 2014-05-11 12:02:47.250 131 12514.02 112.78 54749.82 88888.00 2014-05-11 12:02:47.375 131 12514.05 112.75 54749.80 88888.00 2014-05-11 12:02:47.500 131 12514.02 112.75 54749.80 88888.00 2014-05-11 12:02:47.625 131 12513.95 112.72 54749.80 88888.00 2014-05-11 12:02:47.750 131 12513.95 112.72 54749.80 88888.00 2014-05-11 12:02:47.875 131 12514.02 112.70 54749.80 88888.00 2014-05-11 12:02:48.000 131 12514.10 112.70 54749.80 88888.00 2014-05-11 12:02:48.125 131 12514.02 112.67 54749.80 88888.00 2014-05-11 12:02:48.250 131 12513.92 112.70 54749.82 88888.00 2014-05-11 12:02:48.375 131 12513.92 112.67 54749.82 88888.00 2014-05-11 12:02:48.500 131 12514.00 112.65 54749.85 88888.00 2014-05-11 12:02:48.625 131 12513.98 112.65 54749.88 88888.00 2014-05-11 12:02:48.750 131 12513.92 112.60 54749.88 88888.00 2014-05-11 12:02:48.875 131 12513.98 112.58 54749.88 88888.00 2014-05-11 12:02:49.000 131 12513.92 112.58 54749.85 88888.00 2014-05-11 12:02:49.125 131 12513.88 112.55 54749.85 88888.00 2014-05-11 12:02:49.250 131 12513.92 112.55 54749.88 88888.00 2014-05-11 12:02:49.375 131 12514.00 112.55 54749.88 88888.00 2014-05-11 12:02:49.500 131 12514.00 112.58 54749.93 88888.00 2014-05-11 12:02:49.625 131 12514.02 112.55 54749.93 88888.00 2014-05-11 12:02:49.750 131 12514.02 112.55 54749.93 88888.00 2014-05-11 12:02:49.875 131 12514.02 112.50 54749.90 88888.00 2014-05-11 12:02:50.000 131 12513.98 112.53 54749.95 88888.00 2014-05-11 12:02:50.125 131 12513.95 112.50 54749.95 88888.00 2014-05-11 12:02:50.250 131 12513.92 112.50 54749.93 88888.00 2014-05-11 12:02:50.375 131 12513.98 112.53 54749.93 88888.00 2014-05-11 12:02:50.500 131 12514.00 112.50 54749.93 88888.00 2014-05-11 12:02:50.625 131 12514.08 112.50 54749.90 88888.00 2014-05-11 12:02:50.750 131 12514.15 112.50 54749.93 88888.00 2014-05-11 12:02:50.875 131 12514.08 112.50 54749.93 88888.00 2014-05-11 12:02:51.000 131 12514.10 112.53 54749.90 88888.00 2014-05-11 12:02:51.125 131 12514.10 112.53 54749.93 88888.00 2014-05-11 12:02:51.250 131 12514.08 112.50 54749.90 88888.00 2014-05-11 12:02:51.375 131 12514.10 112.53 54749.90 88888.00 2014-05-11 12:02:51.500 131 12514.12 112.50 54749.93 88888.00 2014-05-11 12:02:51.625 131 12514.10 112.50 54749.93 88888.00 2014-05-11 12:02:51.750 131 12514.12 112.50 54749.88 88888.00 2014-05-11 12:02:51.875 131 12514.12 112.53 54749.90 88888.00 2014-05-11 12:02:52.000 131 12514.12 112.55 54749.93 88888.00 2014-05-11 12:02:52.125 131 12514.00 112.58 54749.95 88888.00 2014-05-11 12:02:52.250 131 12514.02 112.50 54749.93 88888.00 2014-05-11 12:02:52.375 131 12514.12 112.53 54749.93 88888.00 2014-05-11 12:02:52.500 131 12514.10 112.58 54749.95 88888.00 2014-05-11 12:02:52.625 131 12514.02 112.60 54749.95 88888.00 2014-05-11 12:02:52.750 131 12514.02 112.55 54749.93 88888.00 2014-05-11 12:02:52.875 131 12514.02 112.53 54749.95 88888.00 2014-05-11 12:02:53.000 131 12514.08 112.55 54749.93 88888.00 2014-05-11 12:02:53.125 131 12514.10 112.58 54749.93 88888.00 2014-05-11 12:02:53.250 131 12514.00 112.58 54749.97 88888.00 2014-05-11 12:02:53.375 131 12514.08 112.62 54749.93 88888.00 2014-05-11 12:02:53.500 131 12514.08 112.65 54749.93 88888.00 2014-05-11 12:02:53.625 131 12514.10 112.62 54749.93 88888.00 2014-05-11 12:02:53.750 131 12514.08 112.65 54749.95 88888.00 2014-05-11 12:02:53.875 131 12514.08 112.65 54749.95 88888.00 2014-05-11 12:02:54.000 131 12514.10 112.65 54749.95 88888.00 2014-05-11 12:02:54.125 131 12514.10 112.65 54749.95 88888.00 2014-05-11 12:02:54.250 131 12514.12 112.70 54749.97 88888.00 2014-05-11 12:02:54.375 131 12514.20 112.75 54750.00 88888.00 2014-05-11 12:02:54.500 131 12514.17 112.72 54749.97 88888.00 2014-05-11 12:02:54.625 131 12514.10 112.67 54749.95 88888.00 2014-05-11 12:02:54.750 131 12514.12 112.72 54749.95 88888.00 2014-05-11 12:02:54.875 131 12514.12 112.78 54749.97 88888.00 2014-05-11 12:02:55.000 131 12514.10 112.75 54749.97 88888.00 2014-05-11 12:02:55.125 131 12514.10 112.72 54749.97 88888.00 2014-05-11 12:02:55.250 131 12514.00 112.70 54749.97 88888.00 2014-05-11 12:02:55.375 131 12513.95 112.70 54749.95 88888.00 2014-05-11 12:02:55.500 131 12514.00 112.72 54749.95 88888.00 2014-05-11 12:02:55.625 131 12514.08 112.78 54749.95 88888.00 2014-05-11 12:02:55.750 131 12514.08 112.78 54749.95 88888.00 2014-05-11 12:02:55.875 131 12514.05 112.72 54749.95 88888.00 2014-05-11 12:02:56.000 131 12514.02 112.75 54749.93 88888.00 2014-05-11 12:02:56.125 131 12514.00 112.75 54749.97 88888.00 2014-05-11 12:02:56.250 131 12513.98 112.78 54750.00 88888.00 2014-05-11 12:02:56.375 131 12514.00 112.78 54750.00 88888.00 2014-05-11 12:02:56.500 131 12513.95 112.75 54749.97 88888.00 2014-05-11 12:02:56.625 131 12513.95 112.78 54750.00 88888.00 2014-05-11 12:02:56.750 131 12513.98 112.83 54750.03 88888.00 2014-05-11 12:02:56.875 131 12514.05 112.80 54750.03 88888.00 2014-05-11 12:02:57.000 131 12514.05 112.80 54750.00 88888.00 2014-05-11 12:02:57.125 131 12514.02 112.80 54750.00 88888.00 2014-05-11 12:02:57.250 131 12513.92 112.78 54750.00 88888.00 2014-05-11 12:02:57.375 131 12513.98 112.80 54750.00 88888.00 2014-05-11 12:02:57.500 131 12514.00 112.78 54750.00 88888.00 2014-05-11 12:02:57.625 131 12514.02 112.78 54750.03 88888.00 2014-05-11 12:02:57.750 131 12513.95 112.83 54750.00 88888.00 2014-05-11 12:02:57.875 131 12513.90 112.83 54749.97 88888.00 2014-05-11 12:02:58.000 131 12513.95 112.80 54749.97 88888.00 2014-05-11 12:02:58.125 131 12513.98 112.78 54750.00 88888.00 2014-05-11 12:02:58.250 131 12513.92 112.80 54750.00 88888.00 2014-05-11 12:02:58.375 131 12514.00 112.83 54750.03 88888.00 2014-05-11 12:02:58.500 131 12514.00 112.85 54750.03 88888.00 2014-05-11 12:02:58.625 131 12514.00 112.80 54750.00 88888.00 2014-05-11 12:02:58.750 131 12514.00 112.78 54749.97 88888.00 2014-05-11 12:02:58.875 131 12513.98 112.83 54750.00 88888.00 2014-05-11 12:02:59.000 131 12514.05 112.83 54749.97 88888.00 2014-05-11 12:02:59.125 131 12514.08 112.83 54750.00 88888.00 2014-05-11 12:02:59.250 131 12514.05 112.80 54750.00 88888.00 2014-05-11 12:02:59.375 131 12514.05 112.85 54750.00 88888.00 2014-05-11 12:02:59.500 131 12514.10 112.88 54750.03 88888.00 2014-05-11 12:02:59.625 131 12514.12 112.88 54750.00 88888.00 2014-05-11 12:02:59.750 131 12514.12 112.88 54750.00 88888.00 2014-05-11 12:02:59.875 131 12514.10 112.90 54750.03 88888.00 2014-05-11 12:03:00.000 131 12514.10 112.92 54750.00 88888.00 2014-05-11 12:03:00.125 131 12514.15 112.95 54750.00 88888.00 2014-05-11 12:03:00.250 131 12514.12 112.92 54750.00 88888.00 2014-05-11 12:03:00.375 131 12514.10 112.95 54749.95 88888.00 2014-05-11 12:03:00.500 131 12514.05 112.95 54749.97 88888.00 2014-05-11 12:03:00.625 131 12514.02 112.97 54750.03 88888.00 2014-05-11 12:03:00.750 131 12514.08 113.00 54750.03 88888.00 2014-05-11 12:03:00.875 131 12514.05 113.00 54750.03 88888.00 2014-05-11 12:03:01.000 131 12514.02 113.00 54750.00 88888.00 2014-05-11 12:03:01.125 131 12514.10 113.00 54750.03 88888.00 2014-05-11 12:03:01.250 131 12514.20 113.00 54750.07 88888.00 2014-05-11 12:03:01.375 131 12514.27 113.00 54750.07 88888.00 2014-05-11 12:03:01.500 131 12514.25 113.03 54750.05 88888.00 2014-05-11 12:03:01.625 131 12514.23 112.97 54750.03 88888.00 2014-05-11 12:03:01.750 131 12514.15 112.97 54750.03 88888.00 2014-05-11 12:03:01.875 131 12514.15 113.00 54750.05 88888.00 2014-05-11 12:03:02.000 131 12514.15 113.03 54750.05 88888.00 2014-05-11 12:03:02.125 131 12514.17 113.00 54750.05 88888.00 2014-05-11 12:03:02.250 131 12514.15 112.95 54750.07 88888.00 2014-05-11 12:03:02.375 131 12514.17 113.00 54750.05 88888.00 2014-05-11 12:03:02.500 131 12514.15 112.97 54750.07 88888.00 2014-05-11 12:03:02.625 131 12514.12 112.97 54750.07 88888.00 2014-05-11 12:03:02.750 131 12514.15 112.95 54750.05 88888.00 2014-05-11 12:03:02.875 131 12514.23 112.95 54750.05 88888.00 2014-05-11 12:03:03.000 131 12514.30 112.95 54750.03 88888.00 2014-05-11 12:03:03.125 131 12514.23 112.95 54750.03 88888.00 2014-05-11 12:03:03.250 131 12514.20 112.97 54750.05 88888.00 2014-05-11 12:03:03.375 131 12514.30 112.97 54750.05 88888.00 2014-05-11 12:03:03.500 131 12514.33 112.95 54750.07 88888.00 2014-05-11 12:03:03.625 131 12514.35 112.97 54750.05 88888.00 2014-05-11 12:03:03.750 131 12514.33 112.95 54750.05 88888.00 2014-05-11 12:03:03.875 131 12514.35 112.95 54750.05 88888.00 2014-05-11 12:03:04.000 131 12514.35 112.95 54750.05 88888.00 2014-05-11 12:03:04.125 131 12514.38 112.95 54750.05 88888.00 2014-05-11 12:03:04.250 131 12514.40 112.92 54750.05 88888.00 2014-05-11 12:03:04.375 131 12514.40 112.92 54750.03 88888.00 2014-05-11 12:03:04.500 131 12514.35 112.92 54750.03 88888.00 2014-05-11 12:03:04.625 131 12514.27 112.95 54750.05 88888.00 2014-05-11 12:03:04.750 131 12514.27 112.95 54750.05 88888.00 2014-05-11 12:03:04.875 131 12514.33 112.95 54750.05 88888.00 2014-05-11 12:03:05.000 131 12514.35 112.90 54750.07 88888.00 2014-05-11 12:03:05.125 131 12514.30 112.92 54750.10 88888.00 2014-05-11 12:03:05.250 131 12514.27 112.92 54750.12 88888.00 2014-05-11 12:03:05.375 131 12514.33 112.92 54750.10 88888.00 2014-05-11 12:03:05.500 131 12514.35 112.90 54750.03 88888.00 2014-05-11 12:03:05.625 131 12514.38 112.95 54750.05 88888.00 2014-05-11 12:03:05.750 131 12514.35 112.92 54750.05 88888.00 2014-05-11 12:03:05.875 131 12514.35 112.95 54750.07 88888.00 2014-05-11 12:03:06.000 131 12514.33 112.95 54750.10 88888.00 2014-05-11 12:03:06.125 131 12514.35 112.97 54750.10 88888.00 2014-05-11 12:03:06.250 131 12514.35 112.92 54750.10 88888.00 2014-05-11 12:03:06.375 131 12514.42 112.97 54750.07 88888.00 2014-05-11 12:03:06.500 131 12514.45 113.03 54750.10 88888.00 2014-05-11 12:03:06.625 131 12514.48 112.97 54750.10 88888.00 2014-05-11 12:03:06.750 131 12514.48 113.00 54750.10 88888.00 2014-05-11 12:03:06.875 131 12514.45 113.03 54750.07 88888.00 2014-05-11 12:03:07.000 131 12514.50 113.03 54750.07 88888.00 2014-05-11 12:03:07.125 131 12514.52 113.00 54750.10 88888.00 2014-05-11 12:03:07.250 131 12514.48 113.03 54750.10 88888.00 2014-05-11 12:03:07.375 131 12514.45 113.05 54750.07 88888.00 2014-05-11 12:03:07.500 131 12514.52 113.05 54750.10 88888.00 2014-05-11 12:03:07.625 131 12514.52 113.05 54750.10 88888.00 2014-05-11 12:03:07.750 131 12514.48 113.08 54750.10 88888.00 2014-05-11 12:03:07.875 131 12514.50 113.08 54750.07 88888.00 2014-05-11 12:03:08.000 131 12514.55 113.05 54750.05 88888.00 2014-05-11 12:03:08.125 131 12514.62 113.12 54750.10 88888.00 2014-05-11 12:03:08.250 131 12514.55 113.10 54750.07 88888.00 2014-05-11 12:03:08.375 131 12514.55 113.12 54750.05 88888.00 2014-05-11 12:03:08.500 131 12514.55 113.12 54750.05 88888.00 2014-05-11 12:03:08.625 131 12514.55 113.15 54750.07 88888.00 2014-05-11 12:03:08.750 131 12514.58 113.15 54750.10 88888.00 2014-05-11 12:03:08.875 131 12514.65 113.17 54750.05 88888.00 2014-05-11 12:03:09.000 131 12514.70 113.12 54750.03 88888.00 2014-05-11 12:03:09.125 131 12514.80 113.15 54750.05 88888.00 2014-05-11 12:03:09.250 131 12514.80 113.12 54750.05 88888.00 2014-05-11 12:03:09.375 131 12514.80 113.15 54750.05 88888.00 2014-05-11 12:03:09.500 131 12514.77 113.15 54750.05 88888.00 2014-05-11 12:03:09.625 131 12514.73 113.12 54750.05 88888.00 2014-05-11 12:03:09.750 131 12514.75 113.12 54750.05 88888.00 2014-05-11 12:03:09.875 131 12514.73 113.12 54750.05 88888.00 2014-05-11 12:03:10.000 131 12514.83 113.17 54750.05 88888.00 2014-05-11 12:03:10.125 131 12514.83 113.20 54750.05 88888.00 2014-05-11 12:03:10.250 131 12514.77 113.15 54750.05 88888.00 2014-05-11 12:03:10.375 131 12514.83 113.12 54750.03 88888.00 2014-05-11 12:03:10.500 131 12514.77 113.17 54750.05 88888.00 2014-05-11 12:03:10.625 131 12514.62 113.20 54750.07 88888.00 2014-05-11 12:03:10.750 131 12514.60 113.17 54750.07 88888.00 2014-05-11 12:03:10.875 131 12514.67 113.17 54750.07 88888.00 2014-05-11 12:03:11.000 131 12514.65 113.15 54750.05 88888.00 2014-05-11 12:03:11.125 131 12514.70 113.12 54750.05 88888.00 2014-05-11 12:03:11.250 131 12514.73 113.10 54750.05 88888.00 2014-05-11 12:03:11.375 131 12514.80 113.10 54750.05 88888.00 2014-05-11 12:03:11.500 131 12514.73 113.10 54750.07 88888.00 2014-05-11 12:03:11.625 131 12514.70 113.12 54750.10 88888.00 2014-05-11 12:03:11.750 131 12514.67 113.17 54750.10 88888.00 2014-05-11 12:03:11.875 131 12514.62 113.10 54750.10 88888.00 2014-05-11 12:03:12.000 131 12514.58 113.12 54750.10 88888.00 2014-05-11 12:03:12.125 131 12514.58 113.12 54750.10 88888.00 2014-05-11 12:03:12.250 131 12514.62 113.10 54750.10 88888.00 2014-05-11 12:03:12.375 131 12514.67 113.12 54750.10 88888.00 2014-05-11 12:03:12.500 131 12514.60 113.10 54750.12 88888.00 2014-05-11 12:03:12.625 131 12514.58 113.08 54750.12 88888.00 2014-05-11 12:03:12.750 131 12514.58 113.10 54750.12 88888.00 2014-05-11 12:03:12.875 131 12514.60 113.12 54750.12 88888.00 2014-05-11 12:03:13.000 131 12514.60 113.08 54750.10 88888.00 2014-05-11 12:03:13.125 131 12514.52 113.05 54750.12 88888.00 2014-05-11 12:03:13.250 131 12514.48 113.03 54750.15 88888.00 2014-05-11 12:03:13.375 131 12514.55 113.08 54750.18 88888.00 2014-05-11 12:03:13.500 131 12514.58 113.08 54750.20 88888.00 2014-05-11 12:03:13.625 131 12514.55 113.03 54750.18 88888.00 2014-05-11 12:03:13.750 131 12514.55 113.03 54750.20 88888.00 2014-05-11 12:03:13.875 131 12514.58 113.03 54750.18 88888.00 2014-05-11 12:03:14.000 131 12514.58 113.03 54750.15 88888.00 2014-05-11 12:03:14.125 131 12514.62 113.03 54750.18 88888.00 2014-05-11 12:03:14.250 131 12514.62 113.00 54750.18 88888.00 2014-05-11 12:03:14.375 131 12514.58 112.97 54750.18 88888.00 2014-05-11 12:03:14.500 131 12514.55 112.97 54750.20 88888.00 2014-05-11 12:03:14.625 131 12514.58 112.97 54750.18 88888.00 2014-05-11 12:03:14.750 131 12514.58 112.97 54750.18 88888.00 2014-05-11 12:03:14.875 131 12514.58 113.00 54750.18 88888.00 2014-05-11 12:03:15.000 131 12514.58 112.92 54750.15 88888.00 2014-05-11 12:03:15.125 131 12514.55 112.95 54750.18 88888.00 2014-05-11 12:03:15.250 131 12514.60 112.92 54750.20 88888.00 2014-05-11 12:03:15.375 131 12514.65 112.90 54750.20 88888.00 2014-05-11 12:03:15.500 131 12514.60 112.85 54750.20 88888.00 2014-05-11 12:03:15.625 131 12514.60 112.88 54750.20 88888.00 2014-05-11 12:03:15.750 131 12514.73 112.90 54750.22 88888.00 2014-05-11 12:03:15.875 131 12514.73 112.88 54750.25 88888.00 2014-05-11 12:03:16.000 131 12514.70 112.88 54750.20 88888.00 2014-05-11 12:03:16.125 131 12514.67 112.85 54750.22 88888.00 2014-05-11 12:03:16.250 131 12514.65 112.85 54750.22 88888.00 2014-05-11 12:03:16.375 131 12514.70 112.85 54750.18 88888.00 2014-05-11 12:03:16.500 131 12514.70 112.83 54750.18 88888.00 2014-05-11 12:03:16.625 131 12514.65 112.80 54750.20 88888.00 2014-05-11 12:03:16.750 131 12514.67 112.80 54750.22 88888.00 2014-05-11 12:03:16.875 131 12514.73 112.83 54750.22 88888.00 2014-05-11 12:03:17.000 131 12514.67 112.83 54750.20 88888.00 2014-05-11 12:03:17.125 131 12514.60 112.80 54750.20 88888.00 2014-05-11 12:03:17.250 131 12514.58 112.83 54750.25 88888.00 2014-05-11 12:03:17.375 131 12514.60 112.85 54750.25 88888.00 2014-05-11 12:03:17.500 131 12514.67 112.83 54750.22 88888.00 2014-05-11 12:03:17.625 131 12514.70 112.78 54750.22 88888.00 2014-05-11 12:03:17.750 131 12514.65 112.80 54750.22 88888.00 2014-05-11 12:03:17.875 131 12514.58 112.80 54750.22 88888.00 2014-05-11 12:03:18.000 131 12514.58 112.78 54750.20 88888.00 2014-05-11 12:03:18.125 131 12514.55 112.75 54750.20 88888.00 2014-05-11 12:03:18.250 131 12514.55 112.72 54750.25 88888.00 2014-05-11 12:03:18.375 131 12514.62 112.75 54750.25 88888.00 2014-05-11 12:03:18.500 131 12514.62 112.75 54750.25 88888.00 2014-05-11 12:03:18.625 131 12514.62 112.78 54750.28 88888.00 2014-05-11 12:03:18.750 131 12514.58 112.78 54750.28 88888.00 2014-05-11 12:03:18.875 131 12514.60 112.80 54750.28 88888.00 2014-05-11 12:03:19.000 131 12514.62 112.78 54750.28 88888.00 2014-05-11 12:03:19.125 131 12514.67 112.78 54750.28 88888.00 2014-05-11 12:03:19.250 131 12514.65 112.75 54750.30 88888.00 2014-05-11 12:03:19.375 131 12514.65 112.75 54750.30 88888.00 2014-05-11 12:03:19.500 131 12514.58 112.78 54750.30 88888.00 2014-05-11 12:03:19.625 131 12514.60 112.80 54750.30 88888.00 2014-05-11 12:03:19.750 131 12514.55 112.75 54750.30 88888.00 2014-05-11 12:03:19.875 131 12514.52 112.75 54750.30 88888.00 2014-05-11 12:03:20.000 131 12514.55 112.80 54750.30 88888.00 2014-05-11 12:03:20.125 131 12514.58 112.83 54750.30 88888.00 2014-05-11 12:03:20.250 131 12514.52 112.75 54750.30 88888.00 2014-05-11 12:03:20.375 131 12514.60 112.78 54750.28 88888.00 2014-05-11 12:03:20.500 131 12514.65 112.75 54750.30 88888.00 2014-05-11 12:03:20.625 131 12514.70 112.75 54750.28 88888.00 2014-05-11 12:03:20.750 131 12514.73 112.75 54750.28 88888.00 2014-05-11 12:03:20.875 131 12514.70 112.75 54750.32 88888.00 2014-05-11 12:03:21.000 131 12514.67 112.78 54750.32 88888.00 2014-05-11 12:03:21.125 131 12514.67 112.78 54750.35 88888.00 2014-05-11 12:03:21.250 131 12514.58 112.75 54750.35 88888.00 2014-05-11 12:03:21.375 131 12514.58 112.78 54750.35 88888.00 2014-05-11 12:03:21.500 131 12514.60 112.78 54750.35 88888.00 2014-05-11 12:03:21.625 131 12514.60 112.78 54750.40 88888.00 2014-05-11 12:03:21.750 131 12514.60 112.78 54750.38 88888.00 2014-05-11 12:03:21.875 131 12514.58 112.78 54750.35 88888.00 2014-05-11 12:03:22.000 131 12514.55 112.80 54750.35 88888.00 2014-05-11 12:03:22.125 131 12514.60 112.80 54750.38 88888.00 2014-05-11 12:03:22.250 131 12514.62 112.78 54750.38 88888.00 2014-05-11 12:03:22.375 131 12514.58 112.80 54750.35 88888.00 2014-05-11 12:03:22.500 131 12514.58 112.80 54750.35 88888.00 2014-05-11 12:03:22.625 131 12514.55 112.80 54750.38 88888.00 2014-05-11 12:03:22.750 131 12514.52 112.80 54750.40 88888.00 2014-05-11 12:03:22.875 131 12514.58 112.78 54750.40 88888.00 2014-05-11 12:03:23.000 131 12514.58 112.75 54750.38 88888.00 2014-05-11 12:03:23.125 131 12514.60 112.75 54750.38 88888.00 2014-05-11 12:03:23.250 131 12514.58 112.75 54750.40 88888.00 2014-05-11 12:03:23.375 131 12514.52 112.75 54750.38 88888.00 2014-05-11 12:03:23.500 131 12514.48 112.75 54750.38 88888.00 2014-05-11 12:03:23.625 131 12514.52 112.75 54750.38 88888.00 2014-05-11 12:03:23.750 131 12514.52 112.75 54750.40 88888.00 2014-05-11 12:03:23.875 131 12514.52 112.75 54750.40 88888.00 2014-05-11 12:03:24.000 131 12514.58 112.75 54750.40 88888.00 2014-05-11 12:03:24.125 131 12514.52 112.78 54750.43 88888.00 2014-05-11 12:03:24.250 131 12514.50 112.75 54750.43 88888.00 2014-05-11 12:03:24.375 131 12514.52 112.72 54750.40 88888.00 2014-05-11 12:03:24.500 131 12514.52 112.70 54750.40 88888.00 2014-05-11 12:03:24.625 131 12514.42 112.70 54750.40 88888.00 2014-05-11 12:03:24.750 131 12514.40 112.72 54750.43 88888.00 2014-05-11 12:03:24.875 131 12514.38 112.75 54750.43 88888.00 2014-05-11 12:03:25.000 131 12514.40 112.70 54750.38 88888.00 2014-05-11 12:03:25.125 131 12514.45 112.70 54750.40 88888.00 2014-05-11 12:03:25.250 131 12514.45 112.67 54750.40 88888.00 2014-05-11 12:03:25.375 131 12514.45 112.70 54750.40 88888.00 2014-05-11 12:03:25.500 131 12514.45 112.70 54750.40 88888.00 2014-05-11 12:03:25.625 131 12514.48 112.70 54750.45 88888.00 2014-05-11 12:03:25.750 131 12514.50 112.67 54750.45 88888.00 2014-05-11 12:03:25.875 131 12514.58 112.67 54750.45 88888.00 2014-05-11 12:03:26.000 131 12514.55 112.67 54750.43 88888.00 2014-05-11 12:03:26.125 131 12514.52 112.70 54750.43 88888.00 2014-05-11 12:03:26.250 131 12514.55 112.65 54750.43 88888.00 2014-05-11 12:03:26.375 131 12514.60 112.67 54750.43 88888.00 2014-05-11 12:03:26.500 131 12514.50 112.70 54750.43 88888.00 2014-05-11 12:03:26.625 131 12514.52 112.70 54750.45 88888.00 2014-05-11 12:03:26.750 131 12514.55 112.70 54750.45 88888.00 2014-05-11 12:03:26.875 131 12514.55 112.70 54750.45 88888.00 2014-05-11 12:03:27.000 131 12514.52 112.67 54750.43 88888.00 2014-05-11 12:03:27.125 131 12514.50 112.67 54750.47 88888.00 2014-05-11 12:03:27.250 131 12514.48 112.67 54750.47 88888.00 2014-05-11 12:03:27.375 131 12514.58 112.67 54750.45 88888.00 2014-05-11 12:03:27.500 131 12514.58 112.67 54750.47 88888.00 2014-05-11 12:03:27.625 131 12514.60 112.70 54750.47 88888.00 2014-05-11 12:03:27.750 131 12514.52 112.67 54750.47 88888.00 2014-05-11 12:03:27.875 131 12514.45 112.67 54750.47 88888.00 2014-05-11 12:03:28.000 131 12514.45 112.67 54750.45 88888.00 2014-05-11 12:03:28.125 131 12514.50 112.70 54750.47 88888.00 2014-05-11 12:03:28.250 131 12514.50 112.70 54750.45 88888.00 2014-05-11 12:03:28.375 131 12514.55 112.70 54750.45 88888.00 2014-05-11 12:03:28.500 131 12514.62 112.75 54750.45 88888.00 2014-05-11 12:03:28.625 131 12514.70 112.75 54750.45 88888.00 2014-05-11 12:03:28.750 131 12514.67 112.75 54750.45 88888.00 2014-05-11 12:03:28.875 131 12514.60 112.78 54750.43 88888.00 2014-05-11 12:03:29.000 131 12514.65 112.78 54750.43 88888.00 2014-05-11 12:03:29.125 131 12514.65 112.75 54750.45 88888.00 2014-05-11 12:03:29.250 131 12514.62 112.78 54750.47 88888.00 2014-05-11 12:03:29.375 131 12514.67 112.80 54750.47 88888.00 2014-05-11 12:03:29.500 131 12514.70 112.83 54750.47 88888.00 2014-05-11 12:03:29.625 131 12514.70 112.80 54750.47 88888.00 2014-05-11 12:03:29.750 131 12514.58 112.80 54750.45 88888.00 2014-05-11 12:03:29.875 131 12514.48 112.80 54750.45 88888.00 2014-05-11 12:03:30.000 131 12514.52 112.85 54750.47 88888.00 2014-05-11 12:03:30.125 131 12514.58 112.90 54750.50 88888.00 2014-05-11 12:03:30.250 131 12514.55 112.90 54750.55 88888.00 2014-05-11 12:03:30.375 131 12514.55 112.88 54750.53 88888.00 2014-05-11 12:03:30.500 131 12514.58 112.90 54750.50 88888.00 2014-05-11 12:03:30.625 131 12514.55 112.88 54750.47 88888.00 2014-05-11 12:03:30.750 131 12514.55 112.85 54750.47 88888.00 2014-05-11 12:03:30.875 131 12514.58 112.90 54750.47 88888.00 2014-05-11 12:03:31.000 131 12514.62 112.92 54750.47 88888.00 2014-05-11 12:03:31.125 131 12514.65 112.95 54750.47 88888.00 2014-05-11 12:03:31.250 131 12514.58 112.88 54750.47 88888.00 2014-05-11 12:03:31.375 131 12514.65 112.90 54750.47 88888.00 2014-05-11 12:03:31.500 131 12514.67 112.92 54750.47 88888.00 2014-05-11 12:03:31.625 131 12514.65 112.92 54750.47 88888.00 2014-05-11 12:03:31.750 131 12514.60 112.97 54750.47 88888.00 2014-05-11 12:03:31.875 131 12514.58 112.97 54750.47 88888.00 2014-05-11 12:03:32.000 131 12514.60 112.95 54750.47 88888.00 2014-05-11 12:03:32.125 131 12514.60 112.97 54750.50 88888.00 2014-05-11 12:03:32.250 131 12514.52 112.92 54750.50 88888.00 2014-05-11 12:03:32.375 131 12514.58 112.92 54750.47 88888.00 2014-05-11 12:03:32.500 131 12514.50 112.97 54750.47 88888.00 2014-05-11 12:03:32.625 131 12514.48 112.97 54750.45 88888.00 2014-05-11 12:03:32.750 131 12514.50 112.95 54750.45 88888.00 2014-05-11 12:03:32.875 131 12514.48 112.97 54750.47 88888.00 2014-05-11 12:03:33.000 131 12514.50 112.95 54750.50 88888.00 2014-05-11 12:03:33.125 131 12514.52 112.97 54750.55 88888.00 2014-05-11 12:03:33.250 131 12514.50 112.97 54750.53 88888.00 2014-05-11 12:03:33.375 131 12514.45 112.97 54750.53 88888.00 2014-05-11 12:03:33.500 131 12514.42 112.97 54750.53 88888.00 2014-05-11 12:03:33.625 131 12514.40 112.97 54750.57 88888.00 2014-05-11 12:03:33.750 131 12514.40 112.95 54750.57 88888.00 2014-05-11 12:03:33.875 131 12514.45 113.00 54750.55 88888.00 2014-05-11 12:03:34.000 131 12514.48 113.00 54750.55 88888.00 2014-05-11 12:03:34.125 131 12514.42 113.05 54750.57 88888.00 2014-05-11 12:03:34.250 131 12514.42 113.00 54750.57 88888.00 2014-05-11 12:03:34.375 131 12514.42 113.00 54750.57 88888.00 2014-05-11 12:03:34.500 131 12514.40 113.03 54750.60 88888.00 2014-05-11 12:03:34.625 131 12514.42 113.08 54750.60 88888.00 2014-05-11 12:03:34.750 131 12514.45 113.10 54750.55 88888.00 2014-05-11 12:03:34.875 131 12514.45 113.08 54750.55 88888.00 2014-05-11 12:03:35.000 131 12514.48 113.10 54750.57 88888.00 2014-05-11 12:03:35.125 131 12514.48 113.12 54750.57 88888.00 2014-05-11 12:03:35.250 131 12514.42 113.12 54750.60 88888.00 2014-05-11 12:03:35.375 131 12514.40 113.12 54750.57 88888.00 2014-05-11 12:03:35.500 131 12514.40 113.12 54750.53 88888.00 2014-05-11 12:03:35.625 131 12514.40 113.12 54750.53 88888.00 2014-05-11 12:03:35.750 131 12514.42 113.10 54750.53 88888.00 2014-05-11 12:03:35.875 131 12514.42 113.08 54750.55 88888.00 2014-05-11 12:03:36.000 131 12514.48 113.12 54750.57 88888.00 2014-05-11 12:03:36.125 131 12514.52 113.12 54750.57 88888.00 2014-05-11 12:03:36.250 131 12514.55 113.10 54750.55 88888.00 2014-05-11 12:03:36.375 131 12514.50 113.12 54750.55 88888.00 2014-05-11 12:03:36.500 131 12514.48 113.15 54750.53 88888.00 2014-05-11 12:03:36.625 131 12514.45 113.15 54750.53 88888.00 2014-05-11 12:03:36.750 131 12514.42 113.17 54750.55 88888.00 2014-05-11 12:03:36.875 131 12514.48 113.17 54750.55 88888.00 2014-05-11 12:03:37.000 131 12514.50 113.22 54750.55 88888.00 2014-05-11 12:03:37.125 131 12514.48 113.22 54750.57 88888.00 2014-05-11 12:03:37.250 131 12514.48 113.20 54750.57 88888.00 2014-05-11 12:03:37.375 131 12514.48 113.22 54750.55 88888.00 2014-05-11 12:03:37.500 131 12514.42 113.28 54750.55 88888.00 2014-05-11 12:03:37.625 131 12514.40 113.28 54750.57 88888.00 2014-05-11 12:03:37.750 131 12514.42 113.28 54750.55 88888.00 2014-05-11 12:03:37.875 131 12514.42 113.28 54750.55 88888.00 2014-05-11 12:03:38.000 131 12514.45 113.25 54750.55 88888.00 2014-05-11 12:03:38.125 131 12514.48 113.28 54750.60 88888.00 2014-05-11 12:03:38.250 131 12514.48 113.28 54750.60 88888.00 2014-05-11 12:03:38.375 131 12514.50 113.28 54750.60 88888.00 2014-05-11 12:03:38.500 131 12514.48 113.25 54750.60 88888.00 2014-05-11 12:03:38.625 131 12514.48 113.25 54750.60 88888.00 2014-05-11 12:03:38.750 131 12514.55 113.28 54750.60 88888.00 2014-05-11 12:03:38.875 131 12514.62 113.33 54750.62 88888.00 2014-05-11 12:03:39.000 131 12514.60 113.35 54750.62 88888.00 2014-05-11 12:03:39.125 131 12514.55 113.35 54750.62 88888.00 2014-05-11 12:03:39.250 131 12514.52 113.35 54750.60 88888.00 2014-05-11 12:03:39.375 131 12514.55 113.35 54750.57 88888.00 2014-05-11 12:03:39.500 131 12514.48 113.35 54750.55 88888.00 2014-05-11 12:03:39.625 131 12514.48 113.33 54750.57 88888.00 2014-05-11 12:03:39.750 131 12514.52 113.33 54750.57 88888.00 2014-05-11 12:03:39.875 131 12514.58 113.33 54750.57 88888.00 2014-05-11 12:03:40.000 131 12514.58 113.35 54750.57 88888.00 2014-05-11 12:03:40.125 131 12514.55 113.35 54750.57 88888.00 2014-05-11 12:03:40.250 131 12514.58 113.35 54750.60 88888.00 2014-05-11 12:03:40.375 131 12514.67 113.35 54750.60 88888.00 2014-05-11 12:03:40.500 131 12514.65 113.35 54750.60 88888.00 2014-05-11 12:03:40.625 131 12514.65 113.33 54750.57 88888.00 2014-05-11 12:03:40.750 131 12514.60 113.38 54750.57 88888.00 2014-05-11 12:03:40.875 131 12514.52 113.40 54750.57 88888.00 2014-05-11 12:03:41.000 131 12514.50 113.40 54750.60 88888.00 2014-05-11 12:03:41.125 131 12514.55 113.35 54750.60 88888.00 2014-05-11 12:03:41.250 131 12514.50 113.35 54750.57 88888.00 2014-05-11 12:03:41.375 131 12514.52 113.38 54750.57 88888.00 2014-05-11 12:03:41.500 131 12514.52 113.40 54750.60 88888.00 2014-05-11 12:03:41.625 131 12514.60 113.40 54750.62 88888.00 2014-05-11 12:03:41.750 131 12514.60 113.40 54750.65 88888.00 2014-05-11 12:03:41.875 131 12514.55 113.38 54750.68 88888.00 2014-05-11 12:03:42.000 131 12514.60 113.38 54750.65 88888.00 2014-05-11 12:03:42.125 131 12514.62 113.40 54750.65 88888.00 2014-05-11 12:03:42.250 131 12514.58 113.38 54750.62 88888.00 2014-05-11 12:03:42.375 131 12514.60 113.40 54750.65 88888.00 2014-05-11 12:03:42.500 131 12514.60 113.42 54750.68 88888.00 2014-05-11 12:03:42.625 131 12514.58 113.42 54750.65 88888.00 2014-05-11 12:03:42.750 131 12514.62 113.42 54750.65 88888.00 2014-05-11 12:03:42.875 131 12514.62 113.40 54750.62 88888.00 2014-05-11 12:03:43.000 131 12514.60 113.42 54750.65 88888.00 2014-05-11 12:03:43.125 131 12514.67 113.45 54750.70 88888.00 2014-05-11 12:03:43.250 131 12514.65 113.42 54750.70 88888.00 2014-05-11 12:03:43.375 131 12514.70 113.45 54750.70 88888.00 2014-05-11 12:03:43.500 131 12514.67 113.42 54750.68 88888.00 2014-05-11 12:03:43.625 131 12514.65 113.42 54750.68 88888.00 2014-05-11 12:03:43.750 131 12514.60 113.40 54750.68 88888.00 2014-05-11 12:03:43.875 131 12514.67 113.40 54750.68 88888.00 2014-05-11 12:03:44.000 131 12514.67 113.35 54750.65 88888.00 2014-05-11 12:03:44.125 131 12514.65 113.38 54750.68 88888.00 2014-05-11 12:03:44.250 131 12514.58 113.38 54750.68 88888.00 2014-05-11 12:03:44.375 131 12514.52 113.35 54750.65 88888.00 2014-05-11 12:03:44.500 131 12514.58 113.40 54750.68 88888.00 2014-05-11 12:03:44.625 131 12514.65 113.38 54750.68 88888.00 2014-05-11 12:03:44.750 131 12514.67 113.40 54750.68 88888.00 2014-05-11 12:03:44.875 131 12514.67 113.40 54750.68 88888.00 2014-05-11 12:03:45.000 131 12514.67 113.40 54750.68 88888.00 2014-05-11 12:03:45.125 131 12514.67 113.38 54750.72 88888.00 2014-05-11 12:03:45.250 131 12514.67 113.40 54750.70 88888.00 2014-05-11 12:03:45.375 131 12514.73 113.38 54750.68 88888.00 2014-05-11 12:03:45.500 131 12514.67 113.38 54750.68 88888.00 2014-05-11 12:03:45.625 131 12514.70 113.35 54750.72 88888.00 2014-05-11 12:03:45.750 131 12514.77 113.35 54750.70 88888.00 2014-05-11 12:03:45.875 131 12514.75 113.35 54750.70 88888.00 2014-05-11 12:03:46.000 131 12514.70 113.38 54750.68 88888.00 2014-05-11 12:03:46.125 131 12514.70 113.40 54750.68 88888.00 2014-05-11 12:03:46.250 131 12514.67 113.35 54750.68 88888.00 2014-05-11 12:03:46.375 131 12514.73 113.38 54750.68 88888.00 2014-05-11 12:03:46.500 131 12514.67 113.38 54750.68 88888.00 2014-05-11 12:03:46.625 131 12514.65 113.38 54750.70 88888.00 2014-05-11 12:03:46.750 131 12514.67 113.38 54750.72 88888.00 2014-05-11 12:03:46.875 131 12514.77 113.40 54750.70 88888.00 2014-05-11 12:03:47.000 131 12514.77 113.38 54750.70 88888.00 2014-05-11 12:03:47.125 131 12514.75 113.38 54750.70 88888.00 2014-05-11 12:03:47.250 131 12514.73 113.38 54750.75 88888.00 2014-05-11 12:03:47.375 131 12514.80 113.40 54750.75 88888.00 2014-05-11 12:03:47.500 131 12514.80 113.42 54750.72 88888.00 2014-05-11 12:03:47.625 131 12514.77 113.40 54750.75 88888.00 2014-05-11 12:03:47.750 131 12514.75 113.38 54750.75 88888.00 2014-05-11 12:03:47.875 131 12514.70 113.40 54750.75 88888.00 2014-05-11 12:03:48.000 131 12514.73 113.38 54750.75 88888.00 2014-05-11 12:03:48.125 131 12514.77 113.35 54750.75 88888.00 2014-05-11 12:03:48.250 131 12514.70 113.38 54750.80 88888.00 2014-05-11 12:03:48.375 131 12514.73 113.38 54750.85 88888.00 2014-05-11 12:03:48.500 131 12514.73 113.38 54750.85 88888.00 2014-05-11 12:03:48.625 131 12514.73 113.38 54750.82 88888.00 2014-05-11 12:03:48.750 131 12514.80 113.35 54750.80 88888.00 2014-05-11 12:03:48.875 131 12514.83 113.35 54750.80 88888.00 2014-05-11 12:03:49.000 131 12514.80 113.33 54750.80 88888.00 2014-05-11 12:03:49.125 131 12514.83 113.30 54750.82 88888.00 2014-05-11 12:03:49.250 131 12514.77 113.30 54750.85 88888.00 2014-05-11 12:03:49.375 131 12514.75 113.30 54750.82 88888.00 2014-05-11 12:03:49.500 131 12514.75 113.30 54750.82 88888.00 2014-05-11 12:03:49.625 131 12514.70 113.30 54750.85 88888.00 2014-05-11 12:03:49.750 131 12514.60 113.33 54750.82 88888.00 2014-05-11 12:03:49.875 131 12514.60 113.28 54750.78 88888.00 2014-05-11 12:03:50.000 131 12514.62 113.28 54750.80 88888.00 2014-05-11 12:03:50.125 131 12514.58 113.30 54750.80 88888.00 2014-05-11 12:03:50.250 131 12514.52 113.30 54750.85 88888.00 2014-05-11 12:03:50.375 131 12514.60 113.28 54750.90 88888.00 2014-05-11 12:03:50.500 131 12514.60 113.28 54750.85 88888.00 2014-05-11 12:03:50.625 131 12514.52 113.28 54750.85 88888.00 2014-05-11 12:03:50.750 131 12514.58 113.30 54750.82 88888.00 2014-05-11 12:03:50.875 131 12514.58 113.28 54750.85 88888.00 2014-05-11 12:03:51.000 131 12514.62 113.28 54750.82 88888.00 2014-05-11 12:03:51.125 131 12514.60 113.28 54750.85 88888.00 2014-05-11 12:03:51.250 131 12514.60 113.25 54750.88 88888.00 2014-05-11 12:03:51.375 131 12514.60 113.25 54750.88 88888.00 2014-05-11 12:03:51.500 131 12514.55 113.22 54750.88 88888.00 2014-05-11 12:03:51.625 131 12514.58 113.25 54750.85 88888.00 2014-05-11 12:03:51.750 131 12514.65 113.25 54750.85 88888.00 2014-05-11 12:03:51.875 131 12514.65 113.25 54750.82 88888.00 2014-05-11 12:03:52.000 131 12514.58 113.25 54750.85 88888.00 2014-05-11 12:03:52.125 131 12514.60 113.28 54750.88 88888.00 2014-05-11 12:03:52.250 131 12514.60 113.28 54750.90 88888.00 2014-05-11 12:03:52.375 131 12514.62 113.30 54750.93 88888.00 2014-05-11 12:03:52.500 131 12514.67 113.30 54750.90 88888.00 2014-05-11 12:03:52.625 131 12514.67 113.28 54750.90 88888.00 2014-05-11 12:03:52.750 131 12514.67 113.22 54750.88 88888.00 2014-05-11 12:03:52.875 131 12514.67 113.25 54750.88 88888.00 2014-05-11 12:03:53.000 131 12514.67 113.28 54750.88 88888.00 2014-05-11 12:03:53.125 131 12514.70 113.28 54750.88 88888.00 2014-05-11 12:03:53.250 131 12514.73 113.25 54750.88 88888.00 2014-05-11 12:03:53.375 131 12514.73 113.25 54750.88 88888.00 2014-05-11 12:03:53.500 131 12514.75 113.28 54750.88 88888.00 2014-05-11 12:03:53.625 131 12514.77 113.28 54750.90 88888.00 2014-05-11 12:03:53.750 131 12514.83 113.28 54750.90 88888.00 2014-05-11 12:03:53.875 131 12514.85 113.25 54750.88 88888.00 2014-05-11 12:03:54.000 131 12514.80 113.22 54750.88 88888.00 2014-05-11 12:03:54.125 131 12514.83 113.25 54750.90 88888.00 2014-05-11 12:03:54.250 131 12514.80 113.28 54750.88 88888.00 2014-05-11 12:03:54.375 131 12514.88 113.30 54750.88 88888.00 2014-05-11 12:03:54.500 131 12514.88 113.30 54750.90 88888.00 2014-05-11 12:03:54.625 131 12514.85 113.30 54750.85 88888.00 2014-05-11 12:03:54.750 131 12514.83 113.28 54750.85 88888.00 2014-05-11 12:03:54.875 131 12514.90 113.30 54750.88 88888.00 2014-05-11 12:03:55.000 131 12514.90 113.35 54750.90 88888.00 2014-05-11 12:03:55.125 131 12514.88 113.35 54750.93 88888.00 2014-05-11 12:03:55.250 131 12514.88 113.30 54750.90 88888.00 2014-05-11 12:03:55.375 131 12514.92 113.33 54750.88 88888.00 2014-05-11 12:03:55.500 131 12514.88 113.30 54750.85 88888.00 2014-05-11 12:03:55.625 131 12514.90 113.30 54750.88 88888.00 2014-05-11 12:03:55.750 131 12514.90 113.33 54750.90 88888.00 2014-05-11 12:03:55.875 131 12514.90 113.33 54750.90 88888.00 2014-05-11 12:03:56.000 131 12514.92 113.33 54750.90 88888.00 2014-05-11 12:03:56.125 131 12514.95 113.33 54750.93 88888.00 2014-05-11 12:03:56.250 131 12514.95 113.30 54750.93 88888.00 2014-05-11 12:03:56.375 131 12514.98 113.28 54750.93 88888.00 2014-05-11 12:03:56.500 131 12515.05 113.33 54750.90 88888.00 2014-05-11 12:03:56.625 131 12515.08 113.35 54750.90 88888.00 2014-05-11 12:03:56.750 131 12515.05 113.40 54750.93 88888.00 2014-05-11 12:03:56.875 131 12514.98 113.42 54750.93 88888.00 2014-05-11 12:03:57.000 131 12514.92 113.38 54750.90 88888.00 2014-05-11 12:03:57.125 131 12514.88 113.38 54750.90 88888.00 2014-05-11 12:03:57.250 131 12514.92 113.38 54750.93 88888.00 2014-05-11 12:03:57.375 131 12514.98 113.38 54750.90 88888.00 2014-05-11 12:03:57.500 131 12514.95 113.38 54750.88 88888.00 2014-05-11 12:03:57.625 131 12514.98 113.38 54750.90 88888.00 2014-05-11 12:03:57.750 131 12515.02 113.38 54750.93 88888.00 2014-05-11 12:03:57.875 131 12515.00 113.40 54750.93 88888.00 2014-05-11 12:03:58.000 131 12515.00 113.38 54750.93 88888.00 2014-05-11 12:03:58.125 131 12515.00 113.38 54750.95 88888.00 2014-05-11 12:03:58.250 131 12514.95 113.40 54750.95 88888.00 2014-05-11 12:03:58.375 131 12514.92 113.40 54750.93 88888.00 2014-05-11 12:03:58.500 131 12514.85 113.38 54750.93 88888.00 2014-05-11 12:03:58.625 131 12514.95 113.40 54750.95 88888.00 2014-05-11 12:03:58.750 131 12514.95 113.40 54750.95 88888.00 2014-05-11 12:03:58.875 131 12514.92 113.38 54750.97 88888.00 2014-05-11 12:03:59.000 131 12514.90 113.38 54750.95 88888.00 2014-05-11 12:03:59.125 131 12514.95 113.40 54751.00 88888.00 2014-05-11 12:03:59.250 131 12514.90 113.38 54750.97 88888.00 2014-05-11 12:03:59.375 131 12514.92 113.40 54750.97 88888.00 2014-05-11 12:03:59.500 131 12515.02 113.40 54751.03 88888.00 2014-05-11 12:03:59.625 131 12515.05 113.38 54750.97 88888.00 2014-05-11 12:03:59.750 131 12515.02 113.40 54750.95 88888.00 2014-05-11 12:03:59.875 131 12514.95 113.42 54751.00 88888.00 2014-05-11 12:04:00.000 131 12514.98 113.42 54750.97 88888.00 2014-05-11 12:04:00.125 131 12515.00 113.42 54751.00 88888.00 2014-05-11 12:04:00.250 131 12515.02 113.42 54750.95 88888.00 2014-05-11 12:04:00.375 131 12515.10 113.40 54750.95 88888.00 2014-05-11 12:04:00.500 131 12515.05 113.42 54750.95 88888.00 2014-05-11 12:04:00.625 131 12514.95 113.42 54750.97 88888.00 2014-05-11 12:04:00.750 131 12514.95 113.42 54750.97 88888.00 2014-05-11 12:04:00.875 131 12514.98 113.42 54750.97 88888.00 2014-05-11 12:04:01.000 131 12514.95 113.42 54750.97 88888.00 2014-05-11 12:04:01.125 131 12515.00 113.45 54751.00 88888.00 2014-05-11 12:04:01.250 131 12515.05 113.42 54751.03 88888.00 2014-05-11 12:04:01.375 131 12515.08 113.38 54751.00 88888.00 2014-05-11 12:04:01.500 131 12515.05 113.38 54751.00 88888.00 2014-05-11 12:04:01.625 131 12515.12 113.40 54751.00 88888.00 2014-05-11 12:04:01.750 131 12515.17 113.42 54751.00 88888.00 2014-05-11 12:04:01.875 131 12515.17 113.45 54751.03 88888.00 2014-05-11 12:04:02.000 131 12515.12 113.40 54751.03 88888.00 2014-05-11 12:04:02.125 131 12515.12 113.40 54751.05 88888.00 2014-05-11 12:04:02.250 131 12515.15 113.42 54751.07 88888.00 2014-05-11 12:04:02.375 131 12515.15 113.45 54751.05 88888.00 2014-05-11 12:04:02.500 131 12515.17 113.45 54751.05 88888.00 2014-05-11 12:04:02.625 131 12515.17 113.42 54751.03 88888.00 2014-05-11 12:04:02.750 131 12515.15 113.42 54751.03 88888.00 2014-05-11 12:04:02.875 131 12515.20 113.42 54751.07 88888.00 2014-05-11 12:04:03.000 131 12515.27 113.42 54751.07 88888.00 2014-05-11 12:04:03.125 131 12515.23 113.42 54751.07 88888.00 2014-05-11 12:04:03.250 131 12515.12 113.40 54751.05 88888.00 2014-05-11 12:04:03.375 131 12515.15 113.45 54751.07 88888.00 2014-05-11 12:04:03.500 131 12515.23 113.45 54751.10 88888.00 2014-05-11 12:04:03.625 131 12515.27 113.47 54751.10 88888.00 2014-05-11 12:04:03.750 131 12515.25 113.47 54751.07 88888.00 2014-05-11 12:04:03.875 131 12515.27 113.47 54751.07 88888.00 2014-05-11 12:04:04.000 131 12515.30 113.47 54751.05 88888.00 2014-05-11 12:04:04.125 131 12515.25 113.45 54751.07 88888.00 2014-05-11 12:04:04.250 131 12515.20 113.40 54751.05 88888.00 2014-05-11 12:04:04.375 131 12515.20 113.40 54751.05 88888.00 2014-05-11 12:04:04.500 131 12515.23 113.42 54751.07 88888.00 2014-05-11 12:04:04.625 131 12515.27 113.47 54751.10 88888.00 2014-05-11 12:04:04.750 131 12515.25 113.50 54751.12 88888.00 2014-05-11 12:04:04.875 131 12515.25 113.42 54751.10 88888.00 2014-05-11 12:04:05.000 131 12515.27 113.42 54751.07 88888.00 2014-05-11 12:04:05.125 131 12515.35 113.47 54751.10 88888.00 2014-05-11 12:04:05.250 131 12515.35 113.42 54751.12 88888.00 2014-05-11 12:04:05.375 131 12515.35 113.42 54751.07 88888.00 2014-05-11 12:04:05.500 131 12515.33 113.40 54751.07 88888.00 2014-05-11 12:04:05.625 131 12515.35 113.40 54751.10 88888.00 2014-05-11 12:04:05.750 131 12515.35 113.42 54751.10 88888.00 2014-05-11 12:04:05.875 131 12515.33 113.40 54751.12 88888.00 2014-05-11 12:04:06.000 131 12515.35 113.42 54751.18 88888.00 2014-05-11 12:04:06.125 131 12515.40 113.42 54751.15 88888.00 2014-05-11 12:04:06.250 131 12515.38 113.40 54751.12 88888.00 2014-05-11 12:04:06.375 131 12515.38 113.40 54751.15 88888.00 2014-05-11 12:04:06.500 131 12515.33 113.40 54751.15 88888.00 2014-05-11 12:04:06.625 131 12515.33 113.40 54751.12 88888.00 2014-05-11 12:04:06.750 131 12515.35 113.38 54751.12 88888.00 2014-05-11 12:04:06.875 131 12515.33 113.35 54751.12 88888.00 2014-05-11 12:04:07.000 131 12515.33 113.38 54751.12 88888.00 2014-05-11 12:04:07.125 131 12515.35 113.35 54751.15 88888.00 2014-05-11 12:04:07.250 131 12515.33 113.33 54751.15 88888.00 2014-05-11 12:04:07.375 131 12515.33 113.35 54751.12 88888.00 2014-05-11 12:04:07.500 131 12515.33 113.35 54751.18 88888.00 2014-05-11 12:04:07.625 131 12515.42 113.40 54751.18 88888.00 2014-05-11 12:04:07.750 131 12515.42 113.40 54751.18 88888.00 2014-05-11 12:04:07.875 131 12515.40 113.35 54751.15 88888.00 2014-05-11 12:04:08.000 131 12515.40 113.35 54751.15 88888.00 2014-05-11 12:04:08.125 131 12515.40 113.35 54751.15 88888.00 2014-05-11 12:04:08.250 131 12515.33 113.33 54751.18 88888.00 2014-05-11 12:04:08.375 131 12515.33 113.30 54751.20 88888.00 2014-05-11 12:04:08.500 131 12515.35 113.30 54751.18 88888.00 2014-05-11 12:04:08.625 131 12515.40 113.30 54751.20 88888.00 2014-05-11 12:04:08.750 131 12515.42 113.28 54751.18 88888.00 2014-05-11 12:04:08.875 131 12515.48 113.28 54751.18 88888.00 2014-05-11 12:04:09.000 131 12515.45 113.28 54751.18 88888.00 2014-05-11 12:04:09.125 131 12515.45 113.25 54751.18 88888.00 2014-05-11 12:04:09.250 131 12515.38 113.20 54751.20 88888.00 2014-05-11 12:04:09.375 131 12515.33 113.25 54751.20 88888.00 2014-05-11 12:04:09.500 131 12515.33 113.25 54751.22 88888.00 2014-05-11 12:04:09.625 131 12515.42 113.28 54751.22 88888.00 2014-05-11 12:04:09.750 131 12515.48 113.25 54751.22 88888.00 2014-05-11 12:04:09.875 131 12515.42 113.20 54751.20 88888.00 2014-05-11 12:04:10.000 131 12515.40 113.22 54751.22 88888.00 2014-05-11 12:04:10.125 131 12515.45 113.22 54751.25 88888.00 2014-05-11 12:04:10.250 131 12515.40 113.20 54751.28 88888.00 2014-05-11 12:04:10.375 131 12515.38 113.15 54751.28 88888.00 2014-05-11 12:04:10.500 131 12515.30 113.15 54751.25 88888.00 2014-05-11 12:04:10.625 131 12515.33 113.15 54751.28 88888.00 2014-05-11 12:04:10.750 131 12515.33 113.15 54751.28 88888.00 2014-05-11 12:04:10.875 131 12515.38 113.12 54751.30 88888.00 2014-05-11 12:04:11.000 131 12515.42 113.15 54751.28 88888.00 2014-05-11 12:04:11.125 131 12515.42 113.15 54751.28 88888.00 2014-05-11 12:04:11.250 131 12515.38 113.15 54751.28 88888.00 2014-05-11 12:04:11.375 131 12515.38 113.15 54751.28 88888.00 2014-05-11 12:04:11.500 131 12515.33 113.12 54751.28 88888.00 2014-05-11 12:04:11.625 131 12515.33 113.12 54751.25 88888.00 2014-05-11 12:04:11.750 131 12515.27 113.12 54751.28 88888.00 2014-05-11 12:04:11.875 131 12515.25 113.10 54751.28 88888.00 2014-05-11 12:04:12.000 131 12515.30 113.08 54751.28 88888.00 2014-05-11 12:04:12.125 131 12515.30 113.10 54751.30 88888.00 2014-05-11 12:04:12.250 131 12515.33 113.12 54751.30 88888.00 2014-05-11 12:04:12.375 131 12515.35 113.12 54751.35 88888.00 2014-05-11 12:04:12.500 131 12515.33 113.10 54751.32 88888.00 2014-05-11 12:04:12.625 131 12515.35 113.12 54751.32 88888.00 2014-05-11 12:04:12.750 131 12515.38 113.15 54751.30 88888.00 2014-05-11 12:04:12.875 131 12515.38 113.12 54751.30 88888.00 2014-05-11 12:04:13.000 131 12515.38 113.12 54751.32 88888.00 2014-05-11 12:04:13.125 131 12515.38 113.10 54751.32 88888.00 2014-05-11 12:04:13.250 131 12515.33 113.08 54751.30 88888.00 2014-05-11 12:04:13.375 131 12515.33 113.10 54751.30 88888.00 2014-05-11 12:04:13.500 131 12515.30 113.08 54751.32 88888.00 2014-05-11 12:04:13.625 131 12515.30 113.08 54751.35 88888.00 2014-05-11 12:04:13.750 131 12515.38 113.08 54751.38 88888.00 2014-05-11 12:04:13.875 131 12515.40 113.05 54751.38 88888.00 2014-05-11 12:04:14.000 131 12515.38 113.05 54751.35 88888.00 2014-05-11 12:04:14.125 131 12515.38 113.05 54751.40 88888.00 2014-05-11 12:04:14.250 131 12515.30 113.05 54751.35 88888.00 2014-05-11 12:04:14.375 131 12515.30 113.00 54751.35 88888.00 2014-05-11 12:04:14.500 131 12515.38 113.03 54751.35 88888.00 2014-05-11 12:04:14.625 131 12515.48 113.03 54751.40 88888.00 2014-05-11 12:04:14.750 131 12515.45 113.05 54751.38 88888.00 2014-05-11 12:04:14.875 131 12515.42 113.00 54751.40 88888.00 2014-05-11 12:04:15.000 131 12515.45 113.05 54751.40 88888.00 2014-05-11 12:04:15.125 131 12515.40 113.05 54751.43 88888.00 2014-05-11 12:04:15.250 131 12515.35 113.03 54751.40 88888.00 2014-05-11 12:04:15.375 131 12515.35 113.00 54751.40 88888.00 2014-05-11 12:04:15.500 131 12515.35 113.03 54751.40 88888.00 2014-05-11 12:04:15.625 131 12515.35 113.05 54751.43 88888.00 2014-05-11 12:04:15.750 131 12515.38 113.00 54751.40 88888.00 2014-05-11 12:04:15.875 131 12515.40 112.97 54751.38 88888.00 2014-05-11 12:04:16.000 131 12515.42 113.00 54751.40 88888.00 2014-05-11 12:04:16.125 131 12515.42 113.03 54751.43 88888.00 2014-05-11 12:04:16.250 131 12515.35 113.03 54751.45 88888.00 2014-05-11 12:04:16.375 131 12515.38 112.97 54751.45 88888.00 2014-05-11 12:04:16.500 131 12515.38 113.00 54751.45 88888.00 2014-05-11 12:04:16.625 131 12515.40 113.03 54751.47 88888.00 2014-05-11 12:04:16.750 131 12515.42 113.03 54751.43 88888.00 2014-05-11 12:04:16.875 131 12515.35 112.97 54751.43 88888.00 2014-05-11 12:04:17.000 131 12515.33 113.00 54751.40 88888.00 2014-05-11 12:04:17.125 131 12515.35 113.03 54751.45 88888.00 2014-05-11 12:04:17.250 131 12515.42 113.00 54751.45 88888.00 2014-05-11 12:04:17.375 131 12515.50 113.05 54751.45 88888.00 2014-05-11 12:04:17.500 131 12515.45 113.08 54751.43 88888.00 2014-05-11 12:04:17.625 131 12515.42 113.03 54751.43 88888.00 2014-05-11 12:04:17.750 131 12515.42 113.03 54751.43 88888.00 2014-05-11 12:04:17.875 131 12515.38 113.08 54751.45 88888.00 2014-05-11 12:04:18.000 131 12515.33 113.10 54751.47 88888.00 2014-05-11 12:04:18.125 131 12515.40 113.10 54751.50 88888.00 2014-05-11 12:04:18.250 131 12515.38 113.10 54751.47 88888.00 2014-05-11 12:04:18.375 131 12515.38 113.10 54751.45 88888.00 2014-05-11 12:04:18.500 131 12515.48 113.12 54751.45 88888.00 2014-05-11 12:04:18.625 131 12515.38 113.15 54751.50 88888.00 2014-05-11 12:04:18.750 131 12515.35 113.17 54751.53 88888.00 2014-05-11 12:04:18.875 131 12515.35 113.17 54751.50 88888.00 2014-05-11 12:04:19.000 131 12515.45 113.20 54751.50 88888.00 2014-05-11 12:04:19.125 131 12515.52 113.22 54751.55 88888.00 2014-05-11 12:04:19.250 131 12515.48 113.22 54751.55 88888.00 2014-05-11 12:04:19.375 131 12515.40 113.22 54751.55 88888.00 2014-05-11 12:04:19.500 131 12515.35 113.28 54751.53 88888.00 2014-05-11 12:04:19.625 131 12515.38 113.28 54751.53 88888.00 2014-05-11 12:04:19.750 131 12515.42 113.30 54751.55 88888.00 2014-05-11 12:04:19.875 131 12515.45 113.33 54751.55 88888.00 2014-05-11 12:04:20.000 131 12515.42 113.33 54751.53 88888.00 2014-05-11 12:04:20.125 131 12515.48 113.35 54751.53 88888.00 2014-05-11 12:04:20.250 131 12515.50 113.33 54751.57 88888.00 2014-05-11 12:04:20.375 131 12515.58 113.35 54751.57 88888.00 2014-05-11 12:04:20.500 131 12515.50 113.38 54751.55 88888.00 2014-05-11 12:04:20.625 131 12515.42 113.38 54751.53 88888.00 2014-05-11 12:04:20.750 131 12515.40 113.38 54751.50 88888.00 2014-05-11 12:04:20.875 131 12515.40 113.42 54751.50 88888.00 2014-05-11 12:04:21.000 131 12515.45 113.45 54751.53 88888.00 2014-05-11 12:04:21.125 131 12515.45 113.42 54751.53 88888.00 2014-05-11 12:04:21.250 131 12515.38 113.40 54751.55 88888.00 2014-05-11 12:04:21.375 131 12515.42 113.42 54751.57 88888.00 2014-05-11 12:04:21.500 131 12515.50 113.42 54751.57 88888.00 2014-05-11 12:04:21.625 131 12515.48 113.45 54751.57 88888.00 2014-05-11 12:04:21.750 131 12515.48 113.50 54751.57 88888.00 2014-05-11 12:04:21.875 131 12515.45 113.53 54751.55 88888.00 2014-05-11 12:04:22.000 131 12515.45 113.53 54751.57 88888.00 2014-05-11 12:04:22.125 131 12515.38 113.50 54751.57 88888.00 2014-05-11 12:04:22.250 131 12515.42 113.50 54751.55 88888.00 2014-05-11 12:04:22.375 131 12515.52 113.53 54751.55 88888.00 2014-05-11 12:04:22.500 131 12515.48 113.47 54751.57 88888.00 2014-05-11 12:04:22.625 131 12515.42 113.47 54751.57 88888.00 2014-05-11 12:04:22.750 131 12515.42 113.53 54751.60 88888.00 2014-05-11 12:04:22.875 131 12515.48 113.55 54751.60 88888.00 2014-05-11 12:04:23.000 131 12515.52 113.55 54751.57 88888.00 2014-05-11 12:04:23.125 131 12515.60 113.55 54751.57 88888.00 2014-05-11 12:04:23.250 131 12515.60 113.55 54751.57 88888.00 2014-05-11 12:04:23.375 131 12515.60 113.58 54751.55 88888.00 2014-05-11 12:04:23.500 131 12515.55 113.58 54751.55 88888.00 2014-05-11 12:04:23.625 131 12515.52 113.60 54751.57 88888.00 2014-05-11 12:04:23.750 131 12515.55 113.60 54751.60 88888.00 2014-05-11 12:04:23.875 131 12515.52 113.62 54751.60 88888.00 2014-05-11 12:04:24.000 131 12515.42 113.62 54751.60 88888.00 2014-05-11 12:04:24.125 131 12515.40 113.65 54751.60 88888.00 2014-05-11 12:04:24.250 131 12515.38 113.62 54751.62 88888.00 2014-05-11 12:04:24.375 131 12515.40 113.62 54751.62 88888.00 2014-05-11 12:04:24.500 131 12515.42 113.62 54751.62 88888.00 2014-05-11 12:04:24.625 131 12515.45 113.62 54751.62 88888.00 2014-05-11 12:04:24.750 131 12515.45 113.65 54751.65 88888.00 2014-05-11 12:04:24.875 131 12515.45 113.62 54751.68 88888.00 2014-05-11 12:04:25.000 131 12515.48 113.65 54751.65 88888.00 2014-05-11 12:04:25.125 131 12515.42 113.65 54751.65 88888.00 2014-05-11 12:04:25.250 131 12515.40 113.65 54751.65 88888.00 2014-05-11 12:04:25.375 131 12515.45 113.67 54751.68 88888.00 2014-05-11 12:04:25.500 131 12515.48 113.65 54751.62 88888.00 2014-05-11 12:04:25.625 131 12515.40 113.62 54751.62 88888.00 2014-05-11 12:04:25.750 131 12515.38 113.65 54751.65 88888.00 2014-05-11 12:04:25.875 131 12515.38 113.62 54751.65 88888.00 2014-05-11 12:04:26.000 131 12515.38 113.65 54751.65 88888.00 2014-05-11 12:04:26.125 131 12515.40 113.62 54751.68 88888.00 2014-05-11 12:04:26.250 131 12515.40 113.60 54751.65 88888.00 2014-05-11 12:04:26.375 131 12515.42 113.60 54751.65 88888.00 2014-05-11 12:04:26.500 131 12515.45 113.62 54751.65 88888.00 2014-05-11 12:04:26.625 131 12515.45 113.70 54751.65 88888.00 2014-05-11 12:04:26.750 131 12515.45 113.67 54751.65 88888.00 2014-05-11 12:04:26.875 131 12515.48 113.65 54751.62 88888.00 2014-05-11 12:04:27.000 131 12515.50 113.67 54751.65 88888.00 2014-05-11 12:04:27.125 131 12515.45 113.70 54751.65 88888.00 2014-05-11 12:04:27.250 131 12515.45 113.65 54751.65 88888.00 2014-05-11 12:04:27.375 131 12515.52 113.67 54751.65 88888.00 2014-05-11 12:04:27.500 131 12515.50 113.70 54751.65 88888.00 2014-05-11 12:04:27.625 131 12515.42 113.72 54751.68 88888.00 2014-05-11 12:04:27.750 131 12515.42 113.72 54751.68 88888.00 2014-05-11 12:04:27.875 131 12515.42 113.72 54751.68 88888.00 2014-05-11 12:04:28.000 131 12515.42 113.67 54751.65 88888.00 2014-05-11 12:04:28.125 131 12515.50 113.67 54751.65 88888.00 2014-05-11 12:04:28.250 131 12515.42 113.70 54751.65 88888.00 2014-05-11 12:04:28.375 131 12515.48 113.70 54751.68 88888.00 2014-05-11 12:04:28.500 131 12515.48 113.70 54751.68 88888.00 2014-05-11 12:04:28.625 131 12515.45 113.70 54751.68 88888.00 2014-05-11 12:04:28.750 131 12515.42 113.65 54751.68 88888.00 2014-05-11 12:04:28.875 131 12515.40 113.67 54751.70 88888.00 2014-05-11 12:04:29.000 131 12515.38 113.70 54751.70 88888.00 2014-05-11 12:04:29.125 131 12515.33 113.67 54751.70 88888.00 2014-05-11 12:04:29.250 131 12515.40 113.62 54751.70 88888.00 2014-05-11 12:04:29.375 131 12515.42 113.65 54751.72 88888.00 2014-05-11 12:04:29.500 131 12515.40 113.67 54751.70 88888.00 2014-05-11 12:04:29.625 131 12515.48 113.67 54751.68 88888.00 2014-05-11 12:04:29.750 131 12515.50 113.70 54751.70 88888.00 2014-05-11 12:04:29.875 131 12515.42 113.70 54751.70 88888.00 2014-05-11 12:04:30.000 131 12515.40 113.67 54751.70 88888.00 2014-05-11 12:04:30.125 131 12515.42 113.67 54751.72 88888.00 2014-05-11 12:04:30.250 131 12515.45 113.65 54751.70 88888.00 2014-05-11 12:04:30.375 131 12515.45 113.67 54751.68 88888.00 2014-05-11 12:04:30.500 131 12515.42 113.70 54751.68 88888.00 2014-05-11 12:04:30.625 131 12515.48 113.62 54751.70 88888.00 2014-05-11 12:04:30.750 131 12515.48 113.65 54751.68 88888.00 2014-05-11 12:04:30.875 131 12515.42 113.67 54751.68 88888.00 2014-05-11 12:04:31.000 131 12515.40 113.65 54751.68 88888.00 2014-05-11 12:04:31.125 131 12515.48 113.65 54751.70 88888.00 2014-05-11 12:04:31.250 131 12515.50 113.65 54751.72 88888.00 2014-05-11 12:04:31.375 131 12515.55 113.67 54751.72 88888.00 2014-05-11 12:04:31.500 131 12515.55 113.65 54751.72 88888.00 2014-05-11 12:04:31.625 131 12515.55 113.62 54751.72 88888.00 2014-05-11 12:04:31.750 131 12515.58 113.65 54751.75 88888.00 2014-05-11 12:04:31.875 131 12515.50 113.67 54751.72 88888.00 2014-05-11 12:04:32.000 131 12515.52 113.65 54751.72 88888.00 2014-05-11 12:04:32.125 131 12515.52 113.67 54751.72 88888.00 2014-05-11 12:04:32.250 131 12515.48 113.65 54751.75 88888.00 2014-05-11 12:04:32.375 131 12515.50 113.65 54751.72 88888.00 2014-05-11 12:04:32.500 131 12515.48 113.62 54751.72 88888.00 2014-05-11 12:04:32.625 131 12515.55 113.65 54751.75 88888.00 2014-05-11 12:04:32.750 131 12515.58 113.65 54751.75 88888.00 2014-05-11 12:04:32.875 131 12515.52 113.67 54751.75 88888.00 2014-05-11 12:04:33.000 131 12515.50 113.65 54751.75 88888.00 2014-05-11 12:04:33.125 131 12515.55 113.62 54751.75 88888.00 2014-05-11 12:04:33.250 131 12515.52 113.62 54751.75 88888.00 2014-05-11 12:04:33.375 131 12515.55 113.62 54751.72 88888.00 2014-05-11 12:04:33.500 131 12515.48 113.62 54751.70 88888.00 2014-05-11 12:04:33.625 131 12515.50 113.58 54751.72 88888.00 2014-05-11 12:04:33.750 131 12515.60 113.60 54751.72 88888.00 2014-05-11 12:04:33.875 131 12515.60 113.58 54751.72 88888.00 2014-05-11 12:04:34.000 131 12515.55 113.60 54751.72 88888.00 2014-05-11 12:04:34.125 131 12515.52 113.62 54751.75 88888.00 2014-05-11 12:04:34.250 131 12515.58 113.62 54751.75 88888.00 2014-05-11 12:04:34.375 131 12515.62 113.60 54751.72 88888.00 2014-05-11 12:04:34.500 131 12515.65 113.58 54751.72 88888.00 2014-05-11 12:04:34.625 131 12515.70 113.58 54751.75 88888.00 2014-05-11 12:04:34.750 131 12515.67 113.55 54751.72 88888.00 2014-05-11 12:04:34.875 131 12515.65 113.53 54751.72 88888.00 2014-05-11 12:04:35.000 131 12515.67 113.53 54751.72 88888.00 2014-05-11 12:04:35.125 131 12515.67 113.55 54751.72 88888.00 2014-05-11 12:04:35.250 131 12515.60 113.53 54751.75 88888.00 2014-05-11 12:04:35.375 131 12515.62 113.53 54751.75 88888.00 2014-05-11 12:04:35.500 131 12515.67 113.53 54751.75 88888.00 2014-05-11 12:04:35.625 131 12515.73 113.53 54751.78 88888.00 2014-05-11 12:04:35.750 131 12515.62 113.53 54751.75 88888.00 2014-05-11 12:04:35.875 131 12515.55 113.50 54751.75 88888.00 2014-05-11 12:04:36.000 131 12515.52 113.50 54751.75 88888.00 2014-05-11 12:04:36.125 131 12515.55 113.47 54751.75 88888.00 2014-05-11 12:04:36.250 131 12515.55 113.50 54751.80 88888.00 2014-05-11 12:04:36.375 131 12515.65 113.53 54751.78 88888.00 2014-05-11 12:04:36.500 131 12515.67 113.55 54751.78 88888.00 2014-05-11 12:04:36.625 131 12515.70 113.53 54751.75 88888.00 2014-05-11 12:04:36.750 131 12515.70 113.53 54751.78 88888.00 2014-05-11 12:04:36.875 131 12515.75 113.55 54751.78 88888.00 2014-05-11 12:04:37.000 131 12515.70 113.53 54751.78 88888.00 2014-05-11 12:04:37.125 131 12515.70 113.50 54751.78 88888.00 2014-05-11 12:04:37.250 131 12515.70 113.47 54751.78 88888.00 2014-05-11 12:04:37.375 131 12515.70 113.50 54751.80 88888.00 2014-05-11 12:04:37.500 131 12515.73 113.53 54751.80 88888.00 2014-05-11 12:04:37.625 131 12515.73 113.50 54751.80 88888.00 2014-05-11 12:04:37.750 131 12515.70 113.45 54751.78 88888.00 2014-05-11 12:04:37.875 131 12515.62 113.47 54751.80 88888.00 2014-05-11 12:04:38.000 131 12515.60 113.47 54751.78 88888.00 2014-05-11 12:04:38.125 131 12515.60 113.47 54751.80 88888.00 2014-05-11 12:04:38.250 131 12515.62 113.45 54751.82 88888.00 2014-05-11 12:04:38.375 131 12515.62 113.45 54751.82 88888.00 2014-05-11 12:04:38.500 131 12515.60 113.42 54751.80 88888.00 2014-05-11 12:04:38.625 131 12515.60 113.45 54751.80 88888.00 2014-05-11 12:04:38.750 131 12515.62 113.47 54751.80 88888.00 2014-05-11 12:04:38.875 131 12515.58 113.45 54751.82 88888.00 2014-05-11 12:04:39.000 131 12515.55 113.47 54751.85 88888.00 2014-05-11 12:04:39.125 131 12515.58 113.50 54751.82 88888.00 2014-05-11 12:04:39.250 131 12515.60 113.47 54751.80 88888.00 2014-05-11 12:04:39.375 131 12515.67 113.47 54751.80 88888.00 2014-05-11 12:04:39.500 131 12515.67 113.45 54751.78 88888.00 2014-05-11 12:04:39.625 131 12515.67 113.42 54751.75 88888.00 2014-05-11 12:04:39.750 131 12515.70 113.47 54751.78 88888.00 2014-05-11 12:04:39.875 131 12515.70 113.47 54751.80 88888.00 2014-05-11 12:04:40.000 131 12515.75 113.45 54751.80 88888.00 2014-05-11 12:04:40.125 131 12515.73 113.50 54751.80 88888.00 2014-05-11 12:04:40.250 131 12515.73 113.47 54751.82 88888.00 2014-05-11 12:04:40.375 131 12515.75 113.47 54751.80 88888.00 2014-05-11 12:04:40.500 131 12515.70 113.47 54751.82 88888.00 2014-05-11 12:04:40.625 131 12515.70 113.45 54751.82 88888.00 2014-05-11 12:04:40.750 131 12515.73 113.45 54751.82 88888.00 2014-05-11 12:04:40.875 131 12515.70 113.47 54751.85 88888.00 2014-05-11 12:04:41.000 131 12515.70 113.47 54751.82 88888.00 2014-05-11 12:04:41.125 131 12515.70 113.45 54751.80 88888.00 2014-05-11 12:04:41.250 131 12515.62 113.42 54751.80 88888.00 2014-05-11 12:04:41.375 131 12515.62 113.42 54751.80 88888.00 2014-05-11 12:04:41.500 131 12515.67 113.42 54751.80 88888.00 2014-05-11 12:04:41.625 131 12515.73 113.45 54751.85 88888.00 2014-05-11 12:04:41.750 131 12515.80 113.47 54751.85 88888.00 2014-05-11 12:04:41.875 131 12515.85 113.45 54751.85 88888.00 2014-05-11 12:04:42.000 131 12515.80 113.42 54751.82 88888.00 2014-05-11 12:04:42.125 131 12515.77 113.42 54751.85 88888.00 2014-05-11 12:04:42.250 131 12515.75 113.45 54751.85 88888.00 2014-05-11 12:04:42.375 131 12515.83 113.47 54751.85 88888.00 2014-05-11 12:04:42.500 131 12515.83 113.45 54751.82 88888.00 2014-05-11 12:04:42.625 131 12515.77 113.47 54751.82 88888.00 2014-05-11 12:04:42.750 131 12515.67 113.45 54751.82 88888.00 2014-05-11 12:04:42.875 131 12515.65 113.45 54751.82 88888.00 2014-05-11 12:04:43.000 131 12515.62 113.45 54751.85 88888.00 2014-05-11 12:04:43.125 131 12515.65 113.47 54751.85 88888.00 2014-05-11 12:04:43.250 131 12515.62 113.42 54751.85 88888.00 2014-05-11 12:04:43.375 131 12515.70 113.45 54751.85 88888.00 2014-05-11 12:04:43.500 131 12515.77 113.42 54751.82 88888.00 2014-05-11 12:04:43.625 131 12515.83 113.42 54751.82 88888.00 2014-05-11 12:04:43.750 131 12515.83 113.45 54751.80 88888.00 2014-05-11 12:04:43.875 131 12515.80 113.45 54751.85 88888.00 2014-05-11 12:04:44.000 131 12515.73 113.50 54751.82 88888.00 2014-05-11 12:04:44.125 131 12515.80 113.50 54751.85 88888.00 2014-05-11 12:04:44.250 131 12515.83 113.47 54751.90 88888.00 2014-05-11 12:04:44.375 131 12515.92 113.50 54751.85 88888.00 2014-05-11 12:04:44.500 131 12515.92 113.50 54751.85 88888.00 2014-05-11 12:04:44.625 131 12515.90 113.55 54751.85 88888.00 2014-05-11 12:04:44.750 131 12515.88 113.55 54751.85 88888.00 2014-05-11 12:04:44.875 131 12515.85 113.55 54751.82 88888.00 2014-05-11 12:04:45.000 131 12515.80 113.58 54751.82 88888.00 2014-05-11 12:04:45.125 131 12515.88 113.58 54751.85 88888.00 2014-05-11 12:04:45.250 131 12515.83 113.58 54751.85 88888.00 2014-05-11 12:04:45.375 131 12515.85 113.60 54751.85 88888.00 2014-05-11 12:04:45.500 131 12515.83 113.62 54751.85 88888.00 2014-05-11 12:04:45.625 131 12515.85 113.62 54751.88 88888.00 2014-05-11 12:04:45.750 131 12515.92 113.58 54751.88 88888.00 2014-05-11 12:04:45.875 131 12515.92 113.62 54751.88 88888.00 2014-05-11 12:04:46.000 131 12515.90 113.62 54751.88 88888.00 2014-05-11 12:04:46.125 131 12515.80 113.60 54751.82 88888.00 2014-05-11 12:04:46.250 131 12515.65 113.62 54751.82 88888.00 2014-05-11 12:04:46.375 131 12515.70 113.62 54751.85 88888.00 2014-05-11 12:04:46.500 131 12515.73 113.65 54751.88 88888.00 2014-05-11 12:04:46.625 131 12515.73 113.65 54751.90 88888.00 2014-05-11 12:04:46.750 131 12515.70 113.65 54751.90 88888.00 2014-05-11 12:04:46.875 131 12515.73 113.65 54751.88 88888.00 2014-05-11 12:04:47.000 131 12515.75 113.65 54751.88 88888.00 2014-05-11 12:04:47.125 131 12515.83 113.65 54751.88 88888.00 2014-05-11 12:04:47.250 131 12515.80 113.65 54751.88 88888.00 2014-05-11 12:04:47.375 131 12515.75 113.65 54751.88 88888.00 2014-05-11 12:04:47.500 131 12515.73 113.65 54751.90 88888.00 2014-05-11 12:04:47.625 131 12515.73 113.67 54751.90 88888.00 2014-05-11 12:04:47.750 131 12515.67 113.67 54751.88 88888.00 2014-05-11 12:04:47.875 131 12515.73 113.67 54751.90 88888.00 2014-05-11 12:04:48.000 131 12515.70 113.70 54751.90 88888.00 2014-05-11 12:04:48.125 131 12515.65 113.70 54751.93 88888.00 2014-05-11 12:04:48.250 131 12515.62 113.72 54751.90 88888.00 2014-05-11 12:04:48.375 131 12515.67 113.72 54751.90 88888.00 2014-05-11 12:04:48.500 131 12515.67 113.67 54751.85 88888.00 2014-05-11 12:04:48.625 131 12515.58 113.70 54751.88 88888.00 2014-05-11 12:04:48.750 131 12515.58 113.67 54751.90 88888.00 2014-05-11 12:04:48.875 131 12515.55 113.67 54751.93 88888.00 2014-05-11 12:04:49.000 131 12515.58 113.67 54751.95 88888.00 2014-05-11 12:04:49.125 131 12515.62 113.70 54751.95 88888.00 2014-05-11 12:04:49.250 131 12515.58 113.65 54751.95 88888.00 2014-05-11 12:04:49.375 131 12515.60 113.65 54751.93 88888.00 2014-05-11 12:04:49.500 131 12515.60 113.65 54751.93 88888.00 2014-05-11 12:04:49.625 131 12515.58 113.67 54751.95 88888.00 2014-05-11 12:04:49.750 131 12515.62 113.67 54751.95 88888.00 2014-05-11 12:04:49.875 131 12515.65 113.65 54751.95 88888.00 2014-05-11 12:04:50.000 131 12515.58 113.62 54751.95 88888.00 2014-05-11 12:04:50.125 131 12515.50 113.62 54751.95 88888.00 2014-05-11 12:04:50.250 131 12515.50 113.60 54751.95 88888.00 2014-05-11 12:04:50.375 131 12515.58 113.62 54751.93 88888.00 2014-05-11 12:04:50.500 131 12515.52 113.62 54751.95 88888.00 2014-05-11 12:04:50.625 131 12515.50 113.60 54751.97 88888.00 2014-05-11 12:04:50.750 131 12515.50 113.60 54751.95 88888.00 2014-05-11 12:04:50.875 131 12515.45 113.58 54751.93 88888.00 2014-05-11 12:04:51.000 131 12515.42 113.55 54751.95 88888.00 2014-05-11 12:04:51.125 131 12515.45 113.60 54751.95 88888.00 2014-05-11 12:04:51.250 131 12515.42 113.55 54751.93 88888.00 2014-05-11 12:04:51.375 131 12515.45 113.58 54751.95 88888.00 2014-05-11 12:04:51.500 131 12515.45 113.60 54751.95 88888.00 2014-05-11 12:04:51.625 131 12515.45 113.58 54751.97 88888.00 2014-05-11 12:04:51.750 131 12515.45 113.53 54751.95 88888.00 2014-05-11 12:04:51.875 131 12515.45 113.53 54751.97 88888.00 2014-05-11 12:04:52.000 131 12515.48 113.53 54751.97 88888.00 2014-05-11 12:04:52.125 131 12515.42 113.55 54752.00 88888.00 2014-05-11 12:04:52.250 131 12515.33 113.53 54751.97 88888.00 2014-05-11 12:04:52.375 131 12515.38 113.55 54752.00 88888.00 2014-05-11 12:04:52.500 131 12515.38 113.58 54752.00 88888.00 2014-05-11 12:04:52.625 131 12515.40 113.58 54752.03 88888.00 2014-05-11 12:04:52.750 131 12515.42 113.53 54752.03 88888.00 2014-05-11 12:04:52.875 131 12515.40 113.47 54752.00 88888.00 2014-05-11 12:04:53.000 131 12515.40 113.50 54752.00 88888.00 2014-05-11 12:04:53.125 131 12515.38 113.53 54752.00 88888.00 2014-05-11 12:04:53.250 131 12515.35 113.53 54752.03 88888.00 2014-05-11 12:04:53.375 131 12515.35 113.53 54752.03 88888.00 2014-05-11 12:04:53.500 131 12515.38 113.50 54752.05 88888.00 2014-05-11 12:04:53.625 131 12515.38 113.50 54752.05 88888.00 2014-05-11 12:04:53.750 131 12515.42 113.50 54752.05 88888.00 2014-05-11 12:04:53.875 131 12515.45 113.50 54752.05 88888.00 2014-05-11 12:04:54.000 131 12515.45 113.47 54752.00 88888.00 2014-05-11 12:04:54.125 131 12515.40 113.50 54752.03 88888.00 2014-05-11 12:04:54.250 131 12515.35 113.47 54752.05 88888.00 2014-05-11 12:04:54.375 131 12515.35 113.53 54752.05 88888.00 2014-05-11 12:04:54.500 131 12515.35 113.53 54752.07 88888.00 2014-05-11 12:04:54.625 131 12515.40 113.47 54752.10 88888.00 2014-05-11 12:04:54.750 131 12515.35 113.47 54752.07 88888.00 2014-05-11 12:04:54.875 131 12515.33 113.47 54752.05 88888.00 2014-05-11 12:04:55.000 131 12515.35 113.47 54752.03 88888.00 2014-05-11 12:04:55.125 131 12515.35 113.47 54752.07 88888.00 2014-05-11 12:04:55.250 131 12515.33 113.47 54752.12 88888.00 2014-05-11 12:04:55.375 131 12515.35 113.47 54752.10 88888.00 2014-05-11 12:04:55.500 131 12515.38 113.47 54752.07 88888.00 2014-05-11 12:04:55.625 131 12515.35 113.45 54752.10 88888.00 2014-05-11 12:04:55.750 131 12515.33 113.42 54752.10 88888.00 2014-05-11 12:04:55.875 131 12515.27 113.40 54752.10 88888.00 2014-05-11 12:04:56.000 131 12515.30 113.45 54752.10 88888.00 2014-05-11 12:04:56.125 131 12515.35 113.45 54752.10 88888.00 2014-05-11 12:04:56.250 131 12515.30 113.40 54752.07 88888.00 2014-05-11 12:04:56.375 131 12515.35 113.40 54752.07 88888.00 2014-05-11 12:04:56.500 131 12515.35 113.42 54752.07 88888.00 2014-05-11 12:04:56.625 131 12515.27 113.45 54752.10 88888.00 2014-05-11 12:04:56.750 131 12515.23 113.45 54752.10 88888.00 2014-05-11 12:04:56.875 131 12515.27 113.47 54752.07 88888.00 2014-05-11 12:04:57.000 131 12515.35 113.47 54752.07 88888.00 2014-05-11 12:04:57.125 131 12515.40 113.45 54752.07 88888.00 2014-05-11 12:04:57.250 131 12515.35 113.42 54752.07 88888.00 2014-05-11 12:04:57.375 131 12515.38 113.42 54752.10 88888.00 2014-05-11 12:04:57.500 131 12515.33 113.42 54752.07 88888.00 2014-05-11 12:04:57.625 131 12515.33 113.45 54752.07 88888.00 2014-05-11 12:04:57.750 131 12515.35 113.42 54752.10 88888.00 2014-05-11 12:04:57.875 131 12515.35 113.45 54752.10 88888.00 2014-05-11 12:04:58.000 131 12515.35 113.47 54752.10 88888.00 2014-05-11 12:04:58.125 131 12515.35 113.47 54752.15 88888.00 2014-05-11 12:04:58.250 131 12515.27 113.47 54752.12 88888.00 2014-05-11 12:04:58.375 131 12515.30 113.47 54752.15 88888.00 2014-05-11 12:04:58.500 131 12515.30 113.50 54752.15 88888.00 2014-05-11 12:04:58.625 131 12515.27 113.47 54752.18 88888.00 2014-05-11 12:04:58.750 131 12515.30 113.50 54752.18 88888.00 2014-05-11 12:04:58.875 131 12515.35 113.53 54752.20 88888.00 2014-05-11 12:04:59.000 131 12515.38 113.53 54752.15 88888.00 2014-05-11 12:04:59.125 131 12515.38 113.50 54752.15 88888.00 2014-05-11 12:04:59.250 131 12515.33 113.53 54752.18 88888.00 2014-05-11 12:04:59.375 131 12515.35 113.55 54752.15 88888.00 2014-05-11 12:04:59.500 131 12515.35 113.53 54752.15 88888.00 2014-05-11 12:04:59.625 131 12515.30 113.53 54752.15 88888.00 2014-05-11 12:04:59.750 131 12515.30 113.53 54752.18 88888.00 2014-05-11 12:04:59.875 131 12515.33 113.55 54752.18 88888.00 2014-05-11 12:05:00.000 131 12515.35 113.55 54752.15 88888.00 2014-05-11 12:05:00.125 131 12515.38 113.58 54752.15 88888.00 2014-05-11 12:05:00.250 131 12515.30 113.55 54752.18 88888.00 2014-05-11 12:05:00.375 131 12515.20 113.55 54752.15 88888.00 2014-05-11 12:05:00.500 131 12515.15 113.58 54752.12 88888.00 2014-05-11 12:05:00.625 131 12515.17 113.60 54752.12 88888.00 2014-05-11 12:05:00.750 131 12515.17 113.58 54752.15 88888.00 2014-05-11 12:05:00.875 131 12515.17 113.58 54752.12 88888.00 2014-05-11 12:05:01.000 131 12515.20 113.60 54752.12 88888.00 2014-05-11 12:05:01.125 131 12515.15 113.62 54752.15 88888.00 2014-05-11 12:05:01.250 131 12515.05 113.65 54752.20 88888.00 2014-05-11 12:05:01.375 131 12515.10 113.67 54752.20 88888.00 2014-05-11 12:05:01.500 131 12515.10 113.65 54752.15 88888.00 2014-05-11 12:05:01.625 131 12515.20 113.65 54752.18 88888.00 2014-05-11 12:05:01.750 131 12515.20 113.67 54752.18 88888.00 2014-05-11 12:05:01.875 131 12515.17 113.70 54752.18 88888.00 2014-05-11 12:05:02.000 131 12515.17 113.70 54752.15 88888.00 2014-05-11 12:05:02.125 131 12515.23 113.72 54752.20 88888.00 2014-05-11 12:05:02.250 131 12515.23 113.70 54752.18 88888.00 2014-05-11 12:05:02.375 131 12515.17 113.70 54752.18 88888.00 2014-05-11 12:05:02.500 131 12515.12 113.72 54752.15 88888.00 2014-05-11 12:05:02.625 131 12515.15 113.72 54752.12 88888.00 2014-05-11 12:05:02.750 131 12515.20 113.70 54752.15 88888.00 2014-05-11 12:05:02.875 131 12515.25 113.72 54752.18 88888.00 2014-05-11 12:05:03.000 131 12515.25 113.72 54752.18 88888.00 2014-05-11 12:05:03.125 131 12515.27 113.75 54752.20 88888.00 2014-05-11 12:05:03.250 131 12515.23 113.78 54752.20 88888.00 2014-05-11 12:05:03.375 131 12515.20 113.75 54752.18 88888.00 2014-05-11 12:05:03.500 131 12515.20 113.70 54752.18 88888.00 2014-05-11 12:05:03.625 131 12515.23 113.67 54752.18 88888.00 2014-05-11 12:05:03.750 131 12515.20 113.70 54752.18 88888.00 2014-05-11 12:05:03.875 131 12515.20 113.67 54752.18 88888.00 2014-05-11 12:05:04.000 131 12515.17 113.65 54752.18 88888.00 2014-05-11 12:05:04.125 131 12515.15 113.67 54752.18 88888.00 2014-05-11 12:05:04.250 131 12515.12 113.70 54752.18 88888.00 2014-05-11 12:05:04.375 131 12515.15 113.70 54752.18 88888.00 2014-05-11 12:05:04.500 131 12515.15 113.67 54752.18 88888.00 2014-05-11 12:05:04.625 131 12515.15 113.65 54752.18 88888.00 2014-05-11 12:05:04.750 131 12515.12 113.67 54752.18 88888.00 2014-05-11 12:05:04.875 131 12515.08 113.70 54752.20 88888.00 2014-05-11 12:05:05.000 131 12515.08 113.70 54752.20 88888.00 2014-05-11 12:05:05.125 131 12515.08 113.67 54752.20 88888.00 2014-05-11 12:05:05.250 131 12515.10 113.62 54752.20 88888.00 2014-05-11 12:05:05.375 131 12515.15 113.62 54752.15 88888.00 2014-05-11 12:05:05.500 131 12515.17 113.62 54752.18 88888.00 2014-05-11 12:05:05.625 131 12515.15 113.62 54752.20 88888.00 2014-05-11 12:05:05.750 131 12515.15 113.60 54752.20 88888.00 2014-05-11 12:05:05.875 131 12515.17 113.60 54752.18 88888.00 2014-05-11 12:05:06.000 131 12515.15 113.60 54752.18 88888.00 2014-05-11 12:05:06.125 131 12515.12 113.60 54752.20 88888.00 2014-05-11 12:05:06.250 131 12515.00 113.58 54752.22 88888.00 2014-05-11 12:05:06.375 131 12514.92 113.58 54752.20 88888.00 2014-05-11 12:05:06.500 131 12515.02 113.58 54752.20 88888.00 2014-05-11 12:05:06.625 131 12515.10 113.55 54752.18 88888.00 2014-05-11 12:05:06.750 131 12515.10 113.55 54752.20 88888.00 2014-05-11 12:05:06.875 131 12515.05 113.55 54752.22 88888.00 2014-05-11 12:05:07.000 131 12515.08 113.53 54752.22 88888.00 2014-05-11 12:05:07.125 131 12515.10 113.47 54752.22 88888.00 2014-05-11 12:05:07.250 131 12515.08 113.53 54752.25 88888.00 2014-05-11 12:05:07.375 131 12515.00 113.53 54752.25 88888.00 2014-05-11 12:05:07.500 131 12515.02 113.50 54752.22 88888.00 2014-05-11 12:05:07.625 131 12515.02 113.47 54752.22 88888.00 2014-05-11 12:05:07.750 131 12515.05 113.45 54752.22 88888.00 2014-05-11 12:05:07.875 131 12515.05 113.42 54752.22 88888.00 2014-05-11 12:05:08.000 131 12515.05 113.45 54752.22 88888.00 2014-05-11 12:05:08.125 131 12515.08 113.47 54752.28 88888.00 2014-05-11 12:05:08.250 131 12515.10 113.42 54752.25 88888.00 2014-05-11 12:05:08.375 131 12515.15 113.42 54752.22 88888.00 2014-05-11 12:05:08.500 131 12515.12 113.42 54752.22 88888.00 2014-05-11 12:05:08.625 131 12515.12 113.40 54752.22 88888.00 2014-05-11 12:05:08.750 131 12515.10 113.40 54752.28 88888.00 2014-05-11 12:05:08.875 131 12515.10 113.40 54752.28 88888.00 2014-05-11 12:05:09.000 131 12515.15 113.42 54752.25 88888.00 2014-05-11 12:05:09.125 131 12515.15 113.42 54752.28 88888.00 2014-05-11 12:05:09.250 131 12515.12 113.38 54752.28 88888.00 2014-05-11 12:05:09.375 131 12515.12 113.38 54752.28 88888.00 2014-05-11 12:05:09.500 131 12515.08 113.40 54752.30 88888.00 2014-05-11 12:05:09.625 131 12515.12 113.40 54752.25 88888.00 2014-05-11 12:05:09.750 131 12515.15 113.40 54752.28 88888.00 2014-05-11 12:05:09.875 131 12515.12 113.42 54752.28 88888.00 2014-05-11 12:05:10.000 131 12515.10 113.40 54752.22 88888.00 2014-05-11 12:05:10.125 131 12515.05 113.40 54752.25 88888.00 2014-05-11 12:05:10.250 131 12515.08 113.38 54752.22 88888.00 2014-05-11 12:05:10.375 131 12515.02 113.42 54752.22 88888.00 2014-05-11 12:05:10.500 131 12515.02 113.45 54752.25 88888.00 2014-05-11 12:05:10.625 131 12515.00 113.45 54752.25 88888.00 2014-05-11 12:05:10.750 131 12515.05 113.42 54752.22 88888.00 2014-05-11 12:05:10.875 131 12515.00 113.38 54752.22 88888.00 2014-05-11 12:05:11.000 131 12514.98 113.45 54752.22 88888.00 2014-05-11 12:05:11.125 131 12515.02 113.47 54752.25 88888.00 2014-05-11 12:05:11.250 131 12514.98 113.47 54752.25 88888.00 2014-05-11 12:05:11.375 131 12514.98 113.47 54752.25 88888.00 2014-05-11 12:05:11.500 131 12514.92 113.47 54752.25 88888.00 2014-05-11 12:05:11.625 131 12514.90 113.50 54752.25 88888.00 2014-05-11 12:05:11.750 131 12514.92 113.50 54752.25 88888.00 2014-05-11 12:05:11.875 131 12514.95 113.53 54752.28 88888.00 2014-05-11 12:05:12.000 131 12514.98 113.50 54752.30 88888.00 2014-05-11 12:05:12.125 131 12514.98 113.53 54752.30 88888.00 2014-05-11 12:05:12.250 131 12514.95 113.53 54752.28 88888.00 2014-05-11 12:05:12.375 131 12515.00 113.55 54752.28 88888.00 2014-05-11 12:05:12.500 131 12515.00 113.55 54752.28 88888.00 2014-05-11 12:05:12.625 131 12514.98 113.53 54752.28 88888.00 2014-05-11 12:05:12.750 131 12514.95 113.50 54752.28 88888.00 2014-05-11 12:05:12.875 131 12514.92 113.47 54752.30 88888.00 2014-05-11 12:05:13.000 131 12514.98 113.50 54752.28 88888.00 2014-05-11 12:05:13.125 131 12514.98 113.53 54752.30 88888.00 2014-05-11 12:05:13.250 131 12514.90 113.50 54752.35 88888.00 2014-05-11 12:05:13.375 131 12514.85 113.53 54752.32 88888.00 2014-05-11 12:05:13.500 131 12514.92 113.55 54752.35 88888.00 2014-05-11 12:05:13.625 131 12514.92 113.55 54752.32 88888.00 2014-05-11 12:05:13.750 131 12514.85 113.53 54752.30 88888.00 2014-05-11 12:05:13.875 131 12514.83 113.50 54752.30 88888.00 2014-05-11 12:05:14.000 131 12514.80 113.53 54752.32 88888.00 2014-05-11 12:05:14.125 131 12514.85 113.55 54752.35 88888.00 2014-05-11 12:05:14.250 131 12514.85 113.53 54752.38 88888.00 2014-05-11 12:05:14.375 131 12514.90 113.58 54752.40 88888.00 2014-05-11 12:05:14.500 131 12514.88 113.60 54752.40 88888.00 2014-05-11 12:05:14.625 131 12514.77 113.55 54752.35 88888.00 2014-05-11 12:05:14.750 131 12514.80 113.55 54752.35 88888.00 2014-05-11 12:05:14.875 131 12514.83 113.55 54752.38 88888.00 2014-05-11 12:05:15.000 131 12514.80 113.58 54752.35 88888.00 2014-05-11 12:05:15.125 131 12514.77 113.55 54752.35 88888.00 2014-05-11 12:05:15.250 131 12514.65 113.55 54752.32 88888.00 2014-05-11 12:05:15.375 131 12514.65 113.55 54752.35 88888.00 2014-05-11 12:05:15.500 131 12514.65 113.55 54752.35 88888.00 2014-05-11 12:05:15.625 131 12514.65 113.58 54752.35 88888.00 2014-05-11 12:05:15.750 131 12514.62 113.60 54752.38 88888.00 2014-05-11 12:05:15.875 131 12514.60 113.58 54752.40 88888.00 2014-05-11 12:05:16.000 131 12514.65 113.58 54752.38 88888.00 2014-05-11 12:05:16.125 131 12514.62 113.58 54752.38 88888.00 2014-05-11 12:05:16.250 131 12514.65 113.55 54752.38 88888.00 2014-05-11 12:05:16.375 131 12514.62 113.60 54752.40 88888.00 2014-05-11 12:05:16.500 131 12514.52 113.58 54752.38 88888.00 2014-05-11 12:05:16.625 131 12514.50 113.58 54752.35 88888.00 2014-05-11 12:05:16.750 131 12514.48 113.58 54752.35 88888.00 2014-05-11 12:05:16.875 131 12514.55 113.60 54752.38 88888.00 2014-05-11 12:05:17.000 131 12514.58 113.58 54752.35 88888.00 2014-05-11 12:05:17.125 131 12514.55 113.58 54752.38 88888.00 2014-05-11 12:05:17.250 131 12514.50 113.58 54752.40 88888.00 2014-05-11 12:05:17.375 131 12514.48 113.58 54752.40 88888.00 2014-05-11 12:05:17.500 131 12514.52 113.58 54752.35 88888.00 2014-05-11 12:05:17.625 131 12514.52 113.58 54752.35 88888.00 2014-05-11 12:05:17.750 131 12514.50 113.58 54752.32 88888.00 2014-05-11 12:05:17.875 131 12514.50 113.58 54752.35 88888.00 2014-05-11 12:05:18.000 131 12514.55 113.62 54752.38 88888.00 2014-05-11 12:05:18.125 131 12514.55 113.62 54752.38 88888.00 2014-05-11 12:05:18.250 131 12514.50 113.60 54752.38 88888.00 2014-05-11 12:05:18.375 131 12514.50 113.60 54752.38 88888.00 2014-05-11 12:05:18.500 131 12514.48 113.62 54752.35 88888.00 2014-05-11 12:05:18.625 131 12514.50 113.60 54752.40 88888.00 2014-05-11 12:05:18.750 131 12514.48 113.60 54752.40 88888.00 2014-05-11 12:05:18.875 131 12514.45 113.62 54752.40 88888.00 2014-05-11 12:05:19.000 131 12514.40 113.60 54752.38 88888.00 2014-05-11 12:05:19.125 131 12514.45 113.60 54752.40 88888.00 2014-05-11 12:05:19.250 131 12514.48 113.60 54752.45 88888.00 2014-05-11 12:05:19.375 131 12514.50 113.58 54752.43 88888.00 2014-05-11 12:05:19.500 131 12514.50 113.58 54752.40 88888.00 2014-05-11 12:05:19.625 131 12514.50 113.55 54752.35 88888.00 2014-05-11 12:05:19.750 131 12514.55 113.55 54752.38 88888.00 2014-05-11 12:05:19.875 131 12514.58 113.58 54752.43 88888.00 2014-05-11 12:05:20.000 131 12514.52 113.58 54752.43 88888.00 2014-05-11 12:05:20.125 131 12514.50 113.55 54752.38 88888.00 2014-05-11 12:05:20.250 131 12514.50 113.55 54752.38 88888.00 2014-05-11 12:05:20.375 131 12514.52 113.55 54752.35 88888.00 2014-05-11 12:05:20.500 131 12514.60 113.60 54752.35 88888.00 2014-05-11 12:05:20.625 131 12514.62 113.58 54752.38 88888.00 2014-05-11 12:05:20.750 131 12514.52 113.58 54752.40 88888.00 2014-05-11 12:05:20.875 131 12514.45 113.58 54752.40 88888.00 2014-05-11 12:05:21.000 131 12514.42 113.55 54752.38 88888.00 2014-05-11 12:05:21.125 131 12514.45 113.55 54752.40 88888.00 2014-05-11 12:05:21.250 131 12514.45 113.58 54752.40 88888.00 2014-05-11 12:05:21.375 131 12514.45 113.58 54752.38 88888.00 2014-05-11 12:05:21.500 131 12514.42 113.53 54752.38 88888.00 2014-05-11 12:05:21.625 131 12514.48 113.58 54752.43 88888.00 2014-05-11 12:05:21.750 131 12514.50 113.60 54752.43 88888.00 2014-05-11 12:05:21.875 131 12514.52 113.60 54752.43 88888.00 2014-05-11 12:05:22.000 131 12514.55 113.60 54752.40 88888.00 2014-05-11 12:05:22.125 131 12514.52 113.58 54752.43 88888.00 2014-05-11 12:05:22.250 131 12514.50 113.60 54752.43 88888.00 2014-05-11 12:05:22.375 131 12514.58 113.62 54752.45 88888.00 2014-05-11 12:05:22.500 131 12514.62 113.65 54752.45 88888.00 2014-05-11 12:05:22.625 131 12514.58 113.62 54752.43 88888.00 2014-05-11 12:05:22.750 131 12514.58 113.65 54752.45 88888.00 2014-05-11 12:05:22.875 131 12514.60 113.62 54752.43 88888.00 2014-05-11 12:05:23.000 131 12514.62 113.62 54752.40 88888.00 2014-05-11 12:05:23.125 131 12514.62 113.62 54752.40 88888.00 2014-05-11 12:05:23.250 131 12514.58 113.58 54752.43 88888.00 2014-05-11 12:05:23.375 131 12514.62 113.65 54752.43 88888.00 2014-05-11 12:05:23.500 131 12514.65 113.65 54752.43 88888.00 2014-05-11 12:05:23.625 131 12514.67 113.65 54752.43 88888.00 2014-05-11 12:05:23.750 131 12514.73 113.67 54752.43 88888.00 2014-05-11 12:05:23.875 131 12514.70 113.67 54752.40 88888.00 2014-05-11 12:05:24.000 131 12514.77 113.65 54752.40 88888.00 2014-05-11 12:05:24.125 131 12514.75 113.62 54752.38 88888.00 2014-05-11 12:05:24.250 131 12514.75 113.65 54752.40 88888.00 2014-05-11 12:05:24.375 131 12514.75 113.67 54752.38 88888.00 2014-05-11 12:05:24.500 131 12514.73 113.70 54752.38 88888.00 2014-05-11 12:05:24.625 131 12514.73 113.75 54752.38 88888.00 2014-05-11 12:05:24.750 131 12514.70 113.72 54752.35 88888.00 2014-05-11 12:05:24.875 131 12514.65 113.70 54752.35 88888.00 2014-05-11 12:05:25.000 131 12514.67 113.70 54752.38 88888.00 2014-05-11 12:05:25.125 131 12514.70 113.75 54752.40 88888.00 2014-05-11 12:05:25.250 131 12514.70 113.75 54752.38 88888.00 2014-05-11 12:05:25.375 131 12514.77 113.75 54752.35 88888.00 2014-05-11 12:05:25.500 131 12514.75 113.78 54752.35 88888.00 2014-05-11 12:05:25.625 131 12514.77 113.78 54752.35 88888.00 2014-05-11 12:05:25.750 131 12514.75 113.75 54752.35 88888.00 2014-05-11 12:05:25.875 131 12514.73 113.75 54752.32 88888.00 2014-05-11 12:05:26.000 131 12514.83 113.78 54752.32 88888.00 2014-05-11 12:05:26.125 131 12514.83 113.78 54752.35 88888.00 2014-05-11 12:05:26.250 131 12514.73 113.83 54752.38 88888.00 2014-05-11 12:05:26.375 131 12514.70 113.83 54752.35 88888.00 2014-05-11 12:05:26.500 131 12514.70 113.80 54752.35 88888.00 2014-05-11 12:05:26.625 131 12514.73 113.80 54752.38 88888.00 2014-05-11 12:05:26.750 131 12514.75 113.80 54752.40 88888.00 2014-05-11 12:05:26.875 131 12514.77 113.83 54752.40 88888.00 2014-05-11 12:05:27.000 131 12514.80 113.85 54752.43 88888.00 2014-05-11 12:05:27.125 131 12514.75 113.85 54752.43 88888.00 2014-05-11 12:05:27.250 131 12514.67 113.85 54752.43 88888.00 2014-05-11 12:05:27.375 131 12514.70 113.88 54752.40 88888.00 2014-05-11 12:05:27.500 131 12514.73 113.88 54752.40 88888.00 2014-05-11 12:05:27.625 131 12514.70 113.92 54752.43 88888.00 2014-05-11 12:05:27.750 131 12514.67 113.88 54752.40 88888.00 2014-05-11 12:05:27.875 131 12514.73 113.88 54752.38 88888.00 2014-05-11 12:05:28.000 131 12514.73 113.90 54752.35 88888.00 2014-05-11 12:05:28.125 131 12514.75 113.90 54752.35 88888.00 2014-05-11 12:05:28.250 131 12514.67 113.83 54752.38 88888.00 2014-05-11 12:05:28.375 131 12514.70 113.88 54752.38 88888.00 2014-05-11 12:05:28.500 131 12514.73 113.85 54752.38 88888.00 2014-05-11 12:05:28.625 131 12514.73 113.92 54752.35 88888.00 2014-05-11 12:05:28.750 131 12514.73 113.95 54752.38 88888.00 2014-05-11 12:05:28.875 131 12514.75 113.97 54752.35 88888.00 2014-05-11 12:05:29.000 131 12514.70 113.95 54752.38 88888.00 2014-05-11 12:05:29.125 131 12514.75 113.92 54752.40 88888.00 2014-05-11 12:05:29.250 131 12514.77 113.92 54752.43 88888.00 2014-05-11 12:05:29.375 131 12514.80 113.90 54752.40 88888.00 2014-05-11 12:05:29.500 131 12514.85 113.95 54752.40 88888.00 2014-05-11 12:05:29.625 131 12514.75 113.95 54752.38 88888.00 2014-05-11 12:05:29.750 131 12514.73 113.95 54752.40 88888.00 2014-05-11 12:05:29.875 131 12514.80 114.00 54752.40 88888.00 2014-05-11 12:05:30.000 131 12514.83 113.95 54752.40 88888.00 2014-05-11 12:05:30.125 131 12514.77 113.95 54752.40 88888.00 2014-05-11 12:05:30.250 131 12514.77 113.95 54752.40 88888.00 2014-05-11 12:05:30.375 131 12514.88 114.00 54752.38 88888.00 2014-05-11 12:05:30.500 131 12514.88 114.03 54752.40 88888.00 2014-05-11 12:05:30.625 131 12514.80 113.97 54752.38 88888.00 2014-05-11 12:05:30.750 131 12514.75 113.95 54752.40 88888.00 2014-05-11 12:05:30.875 131 12514.83 113.97 54752.40 88888.00 2014-05-11 12:05:31.000 131 12514.90 114.00 54752.40 88888.00 2014-05-11 12:05:31.125 131 12514.80 113.92 54752.40 88888.00 2014-05-11 12:05:31.250 131 12514.73 113.92 54752.40 88888.00 2014-05-11 12:05:31.375 131 12514.80 113.95 54752.40 88888.00 2014-05-11 12:05:31.500 131 12514.88 113.95 54752.38 88888.00 2014-05-11 12:05:31.625 131 12514.80 113.97 54752.38 88888.00 2014-05-11 12:05:31.750 131 12514.73 113.90 54752.35 88888.00 2014-05-11 12:05:31.875 131 12514.77 113.88 54752.35 88888.00 2014-05-11 12:05:32.000 131 12514.80 113.92 54752.35 88888.00 2014-05-11 12:05:32.125 131 12514.77 113.97 54752.40 88888.00 2014-05-11 12:05:32.250 131 12514.75 113.92 54752.38 88888.00 2014-05-11 12:05:32.375 131 12514.77 113.90 54752.32 88888.00 2014-05-11 12:05:32.500 131 12514.83 113.90 54752.35 88888.00 2014-05-11 12:05:32.625 131 12514.83 113.92 54752.35 88888.00 2014-05-11 12:05:32.750 131 12514.80 113.90 54752.38 88888.00 2014-05-11 12:05:32.875 131 12514.80 113.90 54752.38 88888.00 2014-05-11 12:05:33.000 131 12514.83 113.90 54752.32 88888.00 2014-05-11 12:05:33.125 131 12514.80 113.92 54752.35 88888.00 2014-05-11 12:05:33.250 131 12514.75 113.92 54752.38 88888.00 2014-05-11 12:05:33.375 131 12514.80 113.90 54752.38 88888.00 2014-05-11 12:05:33.500 131 12514.77 113.90 54752.38 88888.00 2014-05-11 12:05:33.625 131 12514.75 113.88 54752.38 88888.00 2014-05-11 12:05:33.750 131 12514.85 113.90 54752.35 88888.00 2014-05-11 12:05:33.875 131 12514.92 113.90 54752.38 88888.00 2014-05-11 12:05:34.000 131 12514.88 113.92 54752.35 88888.00 2014-05-11 12:05:34.125 131 12514.90 113.90 54752.38 88888.00 2014-05-11 12:05:34.250 131 12514.85 113.88 54752.38 88888.00 2014-05-11 12:05:34.375 131 12514.85 113.88 54752.38 88888.00 2014-05-11 12:05:34.500 131 12514.88 113.88 54752.38 88888.00 2014-05-11 12:05:34.625 131 12514.95 113.90 54752.43 88888.00 2014-05-11 12:05:34.750 131 12514.90 113.90 54752.40 88888.00 2014-05-11 12:05:34.875 131 12514.88 113.90 54752.38 88888.00 2014-05-11 12:05:35.000 131 12514.88 113.92 54752.40 88888.00 2014-05-11 12:05:35.125 131 12514.92 113.92 54752.43 88888.00 2014-05-11 12:05:35.250 131 12514.90 113.88 54752.43 88888.00 2014-05-11 12:05:35.375 131 12514.88 113.90 54752.40 88888.00 2014-05-11 12:05:35.500 131 12514.85 113.92 54752.43 88888.00 2014-05-11 12:05:35.625 131 12514.83 113.95 54752.43 88888.00 2014-05-11 12:05:35.750 131 12514.88 113.95 54752.40 88888.00 2014-05-11 12:05:35.875 131 12514.92 113.95 54752.40 88888.00 2014-05-11 12:05:36.000 131 12514.95 114.00 54752.40 88888.00 2014-05-11 12:05:36.125 131 12514.92 114.03 54752.40 88888.00 2014-05-11 12:05:36.250 131 12514.88 114.03 54752.40 88888.00 2014-05-11 12:05:36.375 131 12514.95 114.03 54752.40 88888.00 2014-05-11 12:05:36.500 131 12514.95 114.03 54752.43 88888.00 2014-05-11 12:05:36.625 131 12515.02 114.03 54752.45 88888.00 2014-05-11 12:05:36.750 131 12515.00 114.05 54752.43 88888.00 2014-05-11 12:05:36.875 131 12514.95 114.05 54752.43 88888.00 2014-05-11 12:05:37.000 131 12515.00 114.05 54752.40 88888.00 2014-05-11 12:05:37.125 131 12515.08 114.10 54752.43 88888.00 2014-05-11 12:05:37.250 131 12515.05 114.12 54752.43 88888.00 2014-05-11 12:05:37.375 131 12515.05 114.08 54752.40 88888.00 2014-05-11 12:05:37.500 131 12515.05 114.08 54752.40 88888.00 2014-05-11 12:05:37.625 131 12515.15 114.08 54752.43 88888.00 2014-05-11 12:05:37.750 131 12515.20 114.08 54752.40 88888.00 2014-05-11 12:05:37.875 131 12515.17 114.10 54752.38 88888.00 2014-05-11 12:05:38.000 131 12515.17 114.08 54752.40 88888.00 2014-05-11 12:05:38.125 131 12515.15 114.08 54752.40 88888.00 2014-05-11 12:05:38.250 131 12515.05 114.10 54752.43 88888.00 2014-05-11 12:05:38.375 131 12515.02 114.12 54752.43 88888.00 2014-05-11 12:05:38.500 131 12515.00 114.10 54752.40 88888.00 2014-05-11 12:05:38.625 131 12514.98 114.12 54752.40 88888.00 2014-05-11 12:05:38.750 131 12514.95 114.15 54752.43 88888.00 2014-05-11 12:05:38.875 131 12514.95 114.17 54752.40 88888.00 2014-05-11 12:05:39.000 131 12514.90 114.17 54752.40 88888.00 2014-05-11 12:05:39.125 131 12514.92 114.15 54752.43 88888.00 2014-05-11 12:05:39.250 131 12514.90 114.15 54752.43 88888.00 2014-05-11 12:05:39.375 131 12514.98 114.15 54752.40 88888.00 2014-05-11 12:05:39.500 131 12515.00 114.15 54752.40 88888.00 2014-05-11 12:05:39.625 131 12514.95 114.12 54752.40 88888.00 2014-05-11 12:05:39.750 131 12514.98 114.10 54752.43 88888.00 2014-05-11 12:05:39.875 131 12514.95 114.10 54752.40 88888.00 2014-05-11 12:05:40.000 131 12514.90 114.15 54752.40 88888.00 2014-05-11 12:05:40.125 131 12514.83 114.15 54752.43 88888.00 2014-05-11 12:05:40.250 131 12514.80 114.15 54752.40 88888.00 2014-05-11 12:05:40.375 131 12514.80 114.17 54752.40 88888.00 2014-05-11 12:05:40.500 131 12514.77 114.20 54752.43 88888.00 2014-05-11 12:05:40.625 131 12514.83 114.17 54752.45 88888.00 2014-05-11 12:05:40.750 131 12514.88 114.10 54752.43 88888.00 2014-05-11 12:05:40.875 131 12514.92 114.12 54752.40 88888.00 2014-05-11 12:05:41.000 131 12514.90 114.12 54752.38 88888.00 2014-05-11 12:05:41.125 131 12514.90 114.15 54752.43 88888.00 2014-05-11 12:05:41.250 131 12514.88 114.10 54752.43 88888.00 2014-05-11 12:05:41.375 131 12514.88 114.10 54752.43 88888.00 2014-05-11 12:05:41.500 131 12514.90 114.12 54752.43 88888.00 2014-05-11 12:05:41.625 131 12514.98 114.15 54752.43 88888.00 2014-05-11 12:05:41.750 131 12515.00 114.15 54752.40 88888.00 2014-05-11 12:05:41.875 131 12515.00 114.15 54752.43 88888.00 2014-05-11 12:05:42.000 131 12515.00 114.15 54752.40 88888.00 2014-05-11 12:05:42.125 131 12515.00 114.15 54752.43 88888.00 2014-05-11 12:05:42.250 131 12514.98 114.15 54752.43 88888.00 2014-05-11 12:05:42.375 131 12515.05 114.15 54752.45 88888.00 2014-05-11 12:05:42.500 131 12515.05 114.15 54752.40 88888.00 2014-05-11 12:05:42.625 131 12514.98 114.17 54752.40 88888.00 2014-05-11 12:05:42.750 131 12514.98 114.17 54752.38 88888.00 2014-05-11 12:05:42.875 131 12514.98 114.15 54752.40 88888.00 2014-05-11 12:05:43.000 131 12514.90 114.15 54752.35 88888.00 2014-05-11 12:05:43.125 131 12514.95 114.15 54752.38 88888.00 2014-05-11 12:05:43.250 131 12514.95 114.17 54752.43 88888.00 2014-05-11 12:05:43.375 131 12515.00 114.20 54752.43 88888.00 2014-05-11 12:05:43.500 131 12514.98 114.20 54752.43 88888.00 2014-05-11 12:05:43.625 131 12514.98 114.20 54752.43 88888.00 2014-05-11 12:05:43.750 131 12515.00 114.17 54752.43 88888.00 2014-05-11 12:05:43.875 131 12515.00 114.20 54752.40 88888.00 2014-05-11 12:05:44.000 131 12515.02 114.22 54752.40 88888.00 2014-05-11 12:05:44.125 131 12515.02 114.22 54752.40 88888.00 2014-05-11 12:05:44.250 131 12514.98 114.20 54752.40 88888.00 2014-05-11 12:05:44.375 131 12515.00 114.20 54752.40 88888.00 2014-05-11 12:05:44.500 131 12515.00 114.22 54752.38 88888.00 2014-05-11 12:05:44.625 131 12515.08 114.22 54752.38 88888.00 2014-05-11 12:05:44.750 131 12515.05 114.22 54752.38 88888.00 2014-05-11 12:05:44.875 131 12515.05 114.25 54752.38 88888.00 2014-05-11 12:05:45.000 131 12514.98 114.22 54752.35 88888.00 2014-05-11 12:05:45.125 131 12514.90 114.28 54752.38 88888.00 2014-05-11 12:05:45.250 131 12514.98 114.28 54752.40 88888.00 2014-05-11 12:05:45.375 131 12515.02 114.28 54752.38 88888.00 2014-05-11 12:05:45.500 131 12515.05 114.25 54752.35 88888.00 2014-05-11 12:05:45.625 131 12515.05 114.20 54752.38 88888.00 2014-05-11 12:05:45.750 131 12515.05 114.20 54752.40 88888.00 2014-05-11 12:05:45.875 131 12515.08 114.25 54752.40 88888.00 2014-05-11 12:05:46.000 131 12515.00 114.22 54752.38 88888.00 2014-05-11 12:05:46.125 131 12514.98 114.20 54752.35 88888.00 2014-05-11 12:05:46.250 131 12515.00 114.22 54752.38 88888.00 2014-05-11 12:05:46.375 131 12515.08 114.25 54752.40 88888.00 2014-05-11 12:05:46.500 131 12515.08 114.28 54752.40 88888.00 2014-05-11 12:05:46.625 131 12515.02 114.30 54752.40 88888.00 2014-05-11 12:05:46.750 131 12515.00 114.30 54752.35 88888.00 2014-05-11 12:05:46.875 131 12515.02 114.28 54752.38 88888.00 2014-05-11 12:05:47.000 131 12515.02 114.28 54752.38 88888.00 2014-05-11 12:05:47.125 131 12515.02 114.30 54752.40 88888.00 2014-05-11 12:05:47.250 131 12515.05 114.28 54752.40 88888.00 2014-05-11 12:05:47.375 131 12515.05 114.30 54752.35 88888.00 2014-05-11 12:05:47.500 131 12515.05 114.30 54752.38 88888.00 2014-05-11 12:05:47.625 131 12515.02 114.33 54752.40 88888.00 2014-05-11 12:05:47.750 131 12514.95 114.33 54752.43 88888.00 2014-05-11 12:05:47.875 131 12514.88 114.35 54752.43 88888.00 2014-05-11 12:05:48.000 131 12514.90 114.35 54752.40 88888.00 2014-05-11 12:05:48.125 131 12514.92 114.35 54752.40 88888.00 2014-05-11 12:05:48.250 131 12514.92 114.35 54752.43 88888.00 2014-05-11 12:05:48.375 131 12514.95 114.33 54752.40 88888.00 2014-05-11 12:05:48.500 131 12514.98 114.33 54752.40 88888.00 2014-05-11 12:05:48.625 131 12515.10 114.35 54752.43 88888.00 2014-05-11 12:05:48.750 131 12515.10 114.38 54752.40 88888.00 2014-05-11 12:05:48.875 131 12515.05 114.38 54752.38 88888.00 2014-05-11 12:05:49.000 131 12515.08 114.35 54752.40 88888.00 2014-05-11 12:05:49.125 131 12515.08 114.40 54752.40 88888.00 2014-05-11 12:05:49.250 131 12515.00 114.40 54752.40 88888.00 2014-05-11 12:05:49.375 131 12515.05 114.40 54752.38 88888.00 2014-05-11 12:05:49.500 131 12515.12 114.40 54752.40 88888.00 2014-05-11 12:05:49.625 131 12515.15 114.40 54752.40 88888.00 2014-05-11 12:05:49.750 131 12515.10 114.40 54752.43 88888.00 2014-05-11 12:05:49.875 131 12515.08 114.42 54752.43 88888.00 2014-05-11 12:05:50.000 131 12515.02 114.40 54752.40 88888.00 2014-05-11 12:05:50.125 131 12515.05 114.42 54752.43 88888.00 2014-05-11 12:05:50.250 131 12515.10 114.40 54752.43 88888.00 2014-05-11 12:05:50.375 131 12515.12 114.42 54752.40 88888.00 2014-05-11 12:05:50.500 131 12515.10 114.42 54752.43 88888.00 2014-05-11 12:05:50.625 131 12515.10 114.45 54752.45 88888.00 2014-05-11 12:05:50.750 131 12515.10 114.47 54752.45 88888.00 2014-05-11 12:05:50.875 131 12515.15 114.47 54752.45 88888.00 2014-05-11 12:05:51.000 131 12515.15 114.45 54752.45 88888.00 2014-05-11 12:05:51.125 131 12515.12 114.45 54752.43 88888.00 2014-05-11 12:05:51.250 131 12515.05 114.45 54752.45 88888.00 2014-05-11 12:05:51.375 131 12515.10 114.45 54752.45 88888.00 2014-05-11 12:05:51.500 131 12515.15 114.47 54752.43 88888.00 2014-05-11 12:05:51.625 131 12515.15 114.53 54752.43 88888.00 2014-05-11 12:05:51.750 131 12515.12 114.55 54752.43 88888.00 2014-05-11 12:05:51.875 131 12515.10 114.53 54752.43 88888.00 2014-05-11 12:05:52.000 131 12515.17 114.53 54752.40 88888.00 2014-05-11 12:05:52.125 131 12515.23 114.53 54752.45 88888.00 2014-05-11 12:05:52.250 131 12515.10 114.50 54752.43 88888.00 2014-05-11 12:05:52.375 131 12515.12 114.50 54752.43 88888.00 2014-05-11 12:05:52.500 131 12515.17 114.53 54752.40 88888.00 2014-05-11 12:05:52.625 131 12515.17 114.53 54752.40 88888.00 2014-05-11 12:05:52.750 131 12515.17 114.53 54752.40 88888.00 2014-05-11 12:05:52.875 131 12515.10 114.45 54752.40 88888.00 2014-05-11 12:05:53.000 131 12515.10 114.47 54752.43 88888.00 2014-05-11 12:05:53.125 131 12515.12 114.50 54752.45 88888.00 2014-05-11 12:05:53.250 131 12515.08 114.47 54752.45 88888.00 2014-05-11 12:05:53.375 131 12515.08 114.50 54752.40 88888.00 2014-05-11 12:05:53.500 131 12515.10 114.53 54752.45 88888.00 2014-05-11 12:05:53.625 131 12515.10 114.55 54752.47 88888.00 2014-05-11 12:05:53.750 131 12515.05 114.53 54752.45 88888.00 2014-05-11 12:05:53.875 131 12514.92 114.55 54752.43 88888.00 2014-05-11 12:05:54.000 131 12514.95 114.55 54752.43 88888.00 2014-05-11 12:05:54.125 131 12515.02 114.55 54752.45 88888.00 2014-05-11 12:05:54.250 131 12515.00 114.55 54752.47 88888.00 2014-05-11 12:05:54.375 131 12514.98 114.60 54752.45 88888.00 2014-05-11 12:05:54.500 131 12514.95 114.60 54752.45 88888.00 2014-05-11 12:05:54.625 131 12515.02 114.60 54752.45 88888.00 2014-05-11 12:05:54.750 131 12515.08 114.65 54752.47 88888.00 2014-05-11 12:05:54.875 131 12514.98 114.65 54752.47 88888.00 2014-05-11 12:05:55.000 131 12514.88 114.62 54752.47 88888.00 2014-05-11 12:05:55.125 131 12514.88 114.60 54752.47 88888.00 2014-05-11 12:05:55.250 131 12514.88 114.58 54752.45 88888.00 2014-05-11 12:05:55.375 131 12514.92 114.62 54752.45 88888.00 2014-05-11 12:05:55.500 131 12514.95 114.62 54752.43 88888.00 2014-05-11 12:05:55.625 131 12514.92 114.60 54752.45 88888.00 2014-05-11 12:05:55.750 131 12514.95 114.58 54752.47 88888.00 2014-05-11 12:05:55.875 131 12514.90 114.58 54752.47 88888.00 2014-05-11 12:05:56.000 131 12514.98 114.60 54752.45 88888.00 2014-05-11 12:05:56.125 131 12514.98 114.60 54752.45 88888.00 2014-05-11 12:05:56.250 131 12514.95 114.55 54752.45 88888.00 2014-05-11 12:05:56.375 131 12514.92 114.55 54752.45 88888.00 2014-05-11 12:05:56.500 131 12514.92 114.60 54752.45 88888.00 2014-05-11 12:05:56.625 131 12514.95 114.60 54752.45 88888.00 2014-05-11 12:05:56.750 131 12515.00 114.58 54752.45 88888.00 2014-05-11 12:05:56.875 131 12514.98 114.58 54752.47 88888.00 2014-05-11 12:05:57.000 131 12514.92 114.60 54752.47 88888.00 2014-05-11 12:05:57.125 131 12514.98 114.62 54752.47 88888.00 2014-05-11 12:05:57.250 131 12514.98 114.60 54752.50 88888.00 2014-05-11 12:05:57.375 131 12514.98 114.60 54752.50 88888.00 2014-05-11 12:05:57.500 131 12514.92 114.62 54752.50 88888.00 2014-05-11 12:05:57.625 131 12514.85 114.58 54752.50 88888.00 2014-05-11 12:05:57.750 131 12514.80 114.62 54752.50 88888.00 2014-05-11 12:05:57.875 131 12514.83 114.58 54752.50 88888.00 2014-05-11 12:05:58.000 131 12514.90 114.58 54752.50 88888.00 2014-05-11 12:05:58.125 131 12514.90 114.58 54752.50 88888.00 2014-05-11 12:05:58.250 131 12514.88 114.58 54752.50 88888.00 2014-05-11 12:05:58.375 131 12514.90 114.60 54752.50 88888.00 2014-05-11 12:05:58.500 131 12514.90 114.60 54752.50 88888.00 2014-05-11 12:05:58.625 131 12514.92 114.60 54752.50 88888.00 2014-05-11 12:05:58.750 131 12514.92 114.60 54752.50 88888.00 2014-05-11 12:05:58.875 131 12514.88 114.60 54752.53 88888.00 2014-05-11 12:05:59.000 131 12514.85 114.62 54752.53 88888.00 2014-05-11 12:05:59.125 131 12514.90 114.62 54752.55 88888.00 2014-05-11 12:05:59.250 131 12514.85 114.62 54752.55 88888.00 2014-05-11 12:05:59.375 131 12514.83 114.67 54752.50 88888.00 2014-05-11 12:05:59.500 131 12514.88 114.60 54752.47 88888.00 2014-05-11 12:05:59.625 131 12514.90 114.60 54752.45 88888.00 2014-05-11 12:05:59.750 131 12514.95 114.62 54752.50 88888.00 2014-05-11 12:05:59.875 131 12514.92 114.65 54752.50 88888.00 2014-05-11 12:06:00.000 131 12514.95 114.65 54752.50 88888.00 2014-05-11 12:06:00.125 131 12514.95 114.67 54752.53 88888.00 2014-05-11 12:06:00.250 131 12514.98 114.67 54752.50 88888.00 2014-05-11 12:06:00.375 131 12515.00 114.70 54752.50 88888.00 2014-05-11 12:06:00.500 131 12514.98 114.72 54752.50 88888.00 2014-05-11 12:06:00.625 131 12515.02 114.67 54752.47 88888.00 2014-05-11 12:06:00.750 131 12515.05 114.70 54752.47 88888.00 2014-05-11 12:06:00.875 131 12515.08 114.72 54752.50 88888.00 2014-05-11 12:06:01.000 131 12515.00 114.70 54752.47 88888.00 2014-05-11 12:06:01.125 131 12514.98 114.70 54752.50 88888.00 2014-05-11 12:06:01.250 131 12514.98 114.70 54752.50 88888.00 2014-05-11 12:06:01.375 131 12515.02 114.72 54752.50 88888.00 2014-05-11 12:06:01.500 131 12515.02 114.72 54752.50 88888.00 2014-05-11 12:06:01.625 131 12515.05 114.70 54752.47 88888.00 2014-05-11 12:06:01.750 131 12515.08 114.72 54752.47 88888.00 2014-05-11 12:06:01.875 131 12515.10 114.75 54752.45 88888.00 2014-05-11 12:06:02.000 131 12515.05 114.78 54752.45 88888.00 2014-05-11 12:06:02.125 131 12515.02 114.78 54752.45 88888.00 2014-05-11 12:06:02.250 131 12515.00 114.75 54752.45 88888.00 2014-05-11 12:06:02.375 131 12515.10 114.75 54752.47 88888.00 2014-05-11 12:06:02.500 131 12515.15 114.80 54752.45 88888.00 2014-05-11 12:06:02.625 131 12515.15 114.78 54752.45 88888.00 2014-05-11 12:06:02.750 131 12515.10 114.75 54752.45 88888.00 2014-05-11 12:06:02.875 131 12515.10 114.75 54752.47 88888.00 2014-05-11 12:06:03.000 131 12515.12 114.72 54752.47 88888.00 2014-05-11 12:06:03.125 131 12515.08 114.72 54752.45 88888.00 2014-05-11 12:06:03.250 131 12515.00 114.70 54752.47 88888.00 2014-05-11 12:06:03.375 131 12515.05 114.72 54752.47 88888.00 2014-05-11 12:06:03.500 131 12515.05 114.75 54752.47 88888.00 2014-05-11 12:06:03.625 131 12515.05 114.75 54752.45 88888.00 2014-05-11 12:06:03.750 131 12515.10 114.72 54752.47 88888.00 2014-05-11 12:06:03.875 131 12515.15 114.75 54752.45 88888.00 2014-05-11 12:06:04.000 131 12515.17 114.78 54752.47 88888.00 2014-05-11 12:06:04.125 131 12515.17 114.78 54752.50 88888.00 2014-05-11 12:06:04.250 131 12515.15 114.78 54752.47 88888.00 2014-05-11 12:06:04.375 131 12515.12 114.78 54752.45 88888.00 2014-05-11 12:06:04.500 131 12515.05 114.80 54752.45 88888.00 2014-05-11 12:06:04.625 131 12514.98 114.78 54752.43 88888.00 2014-05-11 12:06:04.750 131 12515.00 114.78 54752.45 88888.00 2014-05-11 12:06:04.875 131 12515.08 114.78 54752.45 88888.00 2014-05-11 12:06:05.000 131 12515.15 114.80 54752.47 88888.00 2014-05-11 12:06:05.125 131 12515.15 114.80 54752.47 88888.00 2014-05-11 12:06:05.250 131 12515.10 114.78 54752.47 88888.00 2014-05-11 12:06:05.375 131 12515.10 114.80 54752.47 88888.00 2014-05-11 12:06:05.500 131 12515.15 114.85 54752.47 88888.00 2014-05-11 12:06:05.625 131 12515.20 114.80 54752.47 88888.00 2014-05-11 12:06:05.750 131 12515.12 114.80 54752.45 88888.00 2014-05-11 12:06:05.875 131 12515.17 114.83 54752.45 88888.00 2014-05-11 12:06:06.000 131 12515.25 114.83 54752.43 88888.00 2014-05-11 12:06:06.125 131 12515.23 114.83 54752.43 88888.00 2014-05-11 12:06:06.250 131 12515.15 114.85 54752.45 88888.00 2014-05-11 12:06:06.375 131 12515.23 114.88 54752.47 88888.00 2014-05-11 12:06:06.500 131 12515.25 114.88 54752.50 88888.00 2014-05-11 12:06:06.625 131 12515.17 114.90 54752.45 88888.00 2014-05-11 12:06:06.750 131 12515.15 114.85 54752.47 88888.00 2014-05-11 12:06:06.875 131 12515.17 114.85 54752.47 88888.00 2014-05-11 12:06:07.000 131 12515.12 114.88 54752.43 88888.00 2014-05-11 12:06:07.125 131 12515.10 114.88 54752.47 88888.00 2014-05-11 12:06:07.250 131 12515.10 114.88 54752.47 88888.00 2014-05-11 12:06:07.375 131 12515.17 114.85 54752.45 88888.00 2014-05-11 12:06:07.500 131 12515.23 114.83 54752.45 88888.00 2014-05-11 12:06:07.625 131 12515.30 114.90 54752.50 88888.00 2014-05-11 12:06:07.750 131 12515.23 114.88 54752.53 88888.00 2014-05-11 12:06:07.875 131 12515.12 114.85 54752.50 88888.00 2014-05-11 12:06:08.000 131 12515.12 114.83 54752.47 88888.00 2014-05-11 12:06:08.125 131 12515.12 114.85 54752.47 88888.00 2014-05-11 12:06:08.250 131 12515.12 114.80 54752.50 88888.00 2014-05-11 12:06:08.375 131 12515.10 114.83 54752.47 88888.00 2014-05-11 12:06:08.500 131 12515.15 114.85 54752.47 88888.00 2014-05-11 12:06:08.625 131 12515.15 114.83 54752.47 88888.00 2014-05-11 12:06:08.750 131 12515.20 114.85 54752.47 88888.00 2014-05-11 12:06:08.875 131 12515.17 114.85 54752.53 88888.00 2014-05-11 12:06:09.000 131 12515.23 114.85 54752.50 88888.00 2014-05-11 12:06:09.125 131 12515.25 114.83 54752.50 88888.00 2014-05-11 12:06:09.250 131 12515.20 114.83 54752.50 88888.00 2014-05-11 12:06:09.375 131 12515.17 114.90 54752.47 88888.00 2014-05-11 12:06:09.500 131 12515.20 114.85 54752.50 88888.00 2014-05-11 12:06:09.625 131 12515.20 114.85 54752.47 88888.00 2014-05-11 12:06:09.750 131 12515.17 114.83 54752.45 88888.00 2014-05-11 12:06:09.875 131 12515.15 114.80 54752.45 88888.00 2014-05-11 12:06:10.000 131 12515.15 114.83 54752.47 88888.00 2014-05-11 12:06:10.125 131 12515.15 114.83 54752.47 88888.00 2014-05-11 12:06:10.250 131 12515.15 114.83 54752.47 88888.00 2014-05-11 12:06:10.375 131 12515.20 114.85 54752.45 88888.00 2014-05-11 12:06:10.500 131 12515.25 114.85 54752.47 88888.00 2014-05-11 12:06:10.625 131 12515.27 114.83 54752.50 88888.00 2014-05-11 12:06:10.750 131 12515.30 114.83 54752.50 88888.00 2014-05-11 12:06:10.875 131 12515.30 114.83 54752.47 88888.00 2014-05-11 12:06:11.000 131 12515.20 114.83 54752.45 88888.00 2014-05-11 12:06:11.125 131 12515.17 114.80 54752.47 88888.00 2014-05-11 12:06:11.250 131 12515.17 114.83 54752.47 88888.00 2014-05-11 12:06:11.375 131 12515.20 114.88 54752.47 88888.00 2014-05-11 12:06:11.500 131 12515.12 114.85 54752.47 88888.00 2014-05-11 12:06:11.625 131 12515.10 114.85 54752.50 88888.00 2014-05-11 12:06:11.750 131 12515.15 114.83 54752.50 88888.00 2014-05-11 12:06:11.875 131 12515.23 114.83 54752.50 88888.00 2014-05-11 12:06:12.000 131 12515.17 114.83 54752.47 88888.00 2014-05-11 12:06:12.125 131 12515.23 114.80 54752.47 88888.00 2014-05-11 12:06:12.250 131 12515.20 114.80 54752.47 88888.00 2014-05-11 12:06:12.375 131 12515.20 114.80 54752.50 88888.00 2014-05-11 12:06:12.500 131 12515.23 114.80 54752.47 88888.00 2014-05-11 12:06:12.625 131 12515.25 114.83 54752.47 88888.00 2014-05-11 12:06:12.750 131 12515.20 114.85 54752.47 88888.00 2014-05-11 12:06:12.875 131 12515.20 114.80 54752.45 88888.00 2014-05-11 12:06:13.000 131 12515.23 114.83 54752.47 88888.00 2014-05-11 12:06:13.125 131 12515.30 114.90 54752.50 88888.00 2014-05-11 12:06:13.250 131 12515.23 114.90 54752.50 88888.00 2014-05-11 12:06:13.375 131 12515.20 114.92 54752.47 88888.00 2014-05-11 12:06:13.500 131 12515.23 114.95 54752.47 88888.00 2014-05-11 12:06:13.625 131 12515.30 114.92 54752.45 88888.00 2014-05-11 12:06:13.750 131 12515.25 114.97 54752.45 88888.00 2014-05-11 12:06:13.875 131 12515.23 114.97 54752.45 88888.00 2014-05-11 12:06:14.000 131 12515.23 114.95 54752.47 88888.00 2014-05-11 12:06:14.125 131 12515.20 115.00 54752.47 88888.00 2014-05-11 12:06:14.250 131 12515.25 114.97 54752.50 88888.00 2014-05-11 12:06:14.375 131 12515.30 115.00 54752.47 88888.00 2014-05-11 12:06:14.500 131 12515.27 114.97 54752.50 88888.00 2014-05-11 12:06:14.625 131 12515.25 115.03 54752.50 88888.00 2014-05-11 12:06:14.750 131 12515.20 115.05 54752.47 88888.00 2014-05-11 12:06:14.875 131 12515.25 115.10 54752.50 88888.00 2014-05-11 12:06:15.000 131 12515.30 115.08 54752.53 88888.00 2014-05-11 12:06:15.125 131 12515.30 115.08 54752.53 88888.00 2014-05-11 12:06:15.250 131 12515.20 115.08 54752.50 88888.00 2014-05-11 12:06:15.375 131 12515.12 115.08 54752.50 88888.00 2014-05-11 12:06:15.500 131 12515.17 115.12 54752.55 88888.00 2014-05-11 12:06:15.625 131 12515.20 115.15 54752.47 88888.00 2014-05-11 12:06:15.750 131 12515.25 115.12 54752.47 88888.00 2014-05-11 12:06:15.875 131 12515.33 115.12 54752.45 88888.00 2014-05-11 12:06:16.000 131 12515.35 115.12 54752.50 88888.00 2014-05-11 12:06:16.125 131 12515.38 115.12 54752.50 88888.00 2014-05-11 12:06:16.250 131 12515.33 115.10 54752.47 88888.00 2014-05-11 12:06:16.375 131 12515.30 115.12 54752.43 88888.00 2014-05-11 12:06:16.500 131 12515.30 115.12 54752.43 88888.00 2014-05-11 12:06:16.625 131 12515.30 115.12 54752.45 88888.00 2014-05-11 12:06:16.750 131 12515.30 115.15 54752.47 88888.00 2014-05-11 12:06:16.875 131 12515.35 115.15 54752.47 88888.00 2014-05-11 12:06:17.000 131 12515.38 115.15 54752.43 88888.00 2014-05-11 12:06:17.125 131 12515.35 115.15 54752.45 88888.00 2014-05-11 12:06:17.250 131 12515.30 115.12 54752.47 88888.00 2014-05-11 12:06:17.375 131 12515.30 115.15 54752.50 88888.00 2014-05-11 12:06:17.500 131 12515.33 115.12 54752.50 88888.00 2014-05-11 12:06:17.625 131 12515.33 115.17 54752.47 88888.00 2014-05-11 12:06:17.750 131 12515.33 115.15 54752.50 88888.00 2014-05-11 12:06:17.875 131 12515.38 115.15 54752.53 88888.00 2014-05-11 12:06:18.000 131 12515.38 115.15 54752.53 88888.00 2014-05-11 12:06:18.125 131 12515.30 115.12 54752.47 88888.00 2014-05-11 12:06:18.250 131 12515.30 115.08 54752.50 88888.00 2014-05-11 12:06:18.375 131 12515.38 115.10 54752.47 88888.00 2014-05-11 12:06:18.500 131 12515.40 115.10 54752.50 88888.00 2014-05-11 12:06:18.625 131 12515.38 115.12 54752.50 88888.00 2014-05-11 12:06:18.750 131 12515.35 115.12 54752.50 88888.00 2014-05-11 12:06:18.875 131 12515.33 115.08 54752.50 88888.00 2014-05-11 12:06:19.000 131 12515.33 115.08 54752.47 88888.00 2014-05-11 12:06:19.125 131 12515.38 115.12 54752.50 88888.00 2014-05-11 12:06:19.250 131 12515.35 115.15 54752.53 88888.00 2014-05-11 12:06:19.375 131 12515.35 115.17 54752.53 88888.00 2014-05-11 12:06:19.500 131 12515.38 115.15 54752.50 88888.00 2014-05-11 12:06:19.625 131 12515.35 115.12 54752.47 88888.00 2014-05-11 12:06:19.750 131 12515.27 115.12 54752.47 88888.00 2014-05-11 12:06:19.875 131 12515.30 115.17 54752.50 88888.00 2014-05-11 12:06:20.000 131 12515.33 115.17 54752.53 88888.00 2014-05-11 12:06:20.125 131 12515.33 115.12 54752.53 88888.00 2014-05-11 12:06:20.250 131 12515.23 115.12 54752.53 88888.00 2014-05-11 12:06:20.375 131 12515.20 115.12 54752.53 88888.00 2014-05-11 12:06:20.500 131 12515.27 115.17 54752.53 88888.00 2014-05-11 12:06:20.625 131 12515.27 115.17 54752.50 88888.00 2014-05-11 12:06:20.750 131 12515.25 115.17 54752.50 88888.00 2014-05-11 12:06:20.875 131 12515.23 115.17 54752.50 88888.00 2014-05-11 12:06:21.000 131 12515.20 115.17 54752.47 88888.00 2014-05-11 12:06:21.125 131 12515.25 115.17 54752.50 88888.00 2014-05-11 12:06:21.250 131 12515.25 115.20 54752.53 88888.00 2014-05-11 12:06:21.375 131 12515.30 115.25 54752.53 88888.00 2014-05-11 12:06:21.500 131 12515.30 115.25 54752.50 88888.00 2014-05-11 12:06:21.625 131 12515.27 115.25 54752.47 88888.00 2014-05-11 12:06:21.750 131 12515.33 115.25 54752.50 88888.00 2014-05-11 12:06:21.875 131 12515.40 115.22 54752.50 88888.00 2014-05-11 12:06:22.000 131 12515.38 115.22 54752.47 88888.00 2014-05-11 12:06:22.125 131 12515.33 115.22 54752.47 88888.00 2014-05-11 12:06:22.250 131 12515.35 115.22 54752.47 88888.00 2014-05-11 12:06:22.375 131 12515.45 115.22 54752.47 88888.00 2014-05-11 12:06:22.500 131 12515.45 115.22 54752.47 88888.00 2014-05-11 12:06:22.625 131 12515.45 115.25 54752.45 88888.00 2014-05-11 12:06:22.750 131 12515.40 115.22 54752.43 88888.00 2014-05-11 12:06:22.875 131 12515.38 115.25 54752.43 88888.00 2014-05-11 12:06:23.000 131 12515.42 115.25 54752.43 88888.00 2014-05-11 12:06:23.125 131 12515.45 115.25 54752.47 88888.00 2014-05-11 12:06:23.250 131 12515.40 115.25 54752.50 88888.00 2014-05-11 12:06:23.375 131 12515.40 115.25 54752.50 88888.00 2014-05-11 12:06:23.500 131 12515.42 115.22 54752.50 88888.00 2014-05-11 12:06:23.625 131 12515.55 115.25 54752.50 88888.00 2014-05-11 12:06:23.750 131 12515.55 115.28 54752.53 88888.00 2014-05-11 12:06:23.875 131 12515.55 115.33 54752.53 88888.00 2014-05-11 12:06:24.000 131 12515.58 115.30 54752.47 88888.00 2014-05-11 12:06:24.125 131 12515.55 115.28 54752.47 88888.00 2014-05-11 12:06:24.250 131 12515.48 115.30 54752.53 88888.00 2014-05-11 12:06:24.375 131 12515.52 115.30 54752.55 88888.00 2014-05-11 12:06:24.500 131 12515.52 115.30 54752.53 88888.00 2014-05-11 12:06:24.625 131 12515.58 115.28 54752.50 88888.00 2014-05-11 12:06:24.750 131 12515.60 115.30 54752.50 88888.00 2014-05-11 12:06:24.875 131 12515.60 115.33 54752.50 88888.00 2014-05-11 12:06:25.000 131 12515.65 115.33 54752.50 88888.00 2014-05-11 12:06:25.125 131 12515.67 115.30 54752.47 88888.00 2014-05-11 12:06:25.250 131 12515.58 115.28 54752.47 88888.00 2014-05-11 12:06:25.375 131 12515.58 115.28 54752.50 88888.00 2014-05-11 12:06:25.500 131 12515.55 115.30 54752.47 88888.00 2014-05-11 12:06:25.625 131 12515.55 115.30 54752.47 88888.00 2014-05-11 12:06:25.750 131 12515.55 115.30 54752.47 88888.00 2014-05-11 12:06:25.875 131 12515.62 115.28 54752.45 88888.00 2014-05-11 12:06:26.000 131 12515.65 115.30 54752.47 88888.00 2014-05-11 12:06:26.125 131 12515.65 115.30 54752.50 88888.00 2014-05-11 12:06:26.250 131 12515.62 115.35 54752.47 88888.00 2014-05-11 12:06:26.375 131 12515.65 115.35 54752.47 88888.00 2014-05-11 12:06:26.500 131 12515.65 115.33 54752.45 88888.00 2014-05-11 12:06:26.625 131 12515.62 115.33 54752.47 88888.00 2014-05-11 12:06:26.750 131 12515.65 115.33 54752.53 88888.00 2014-05-11 12:06:26.875 131 12515.65 115.33 54752.50 88888.00 2014-05-11 12:06:27.000 131 12515.62 115.33 54752.47 88888.00 2014-05-11 12:06:27.125 131 12515.60 115.33 54752.47 88888.00 2014-05-11 12:06:27.250 131 12515.58 115.33 54752.47 88888.00 2014-05-11 12:06:27.375 131 12515.58 115.35 54752.47 88888.00 2014-05-11 12:06:27.500 131 12515.60 115.33 54752.45 88888.00 2014-05-11 12:06:27.625 131 12515.65 115.33 54752.47 88888.00 2014-05-11 12:06:27.750 131 12515.65 115.33 54752.47 88888.00 2014-05-11 12:06:27.875 131 12515.65 115.33 54752.47 88888.00 2014-05-11 12:06:28.000 131 12515.62 115.33 54752.47 88888.00 2014-05-11 12:06:28.125 131 12515.60 115.33 54752.47 88888.00 2014-05-11 12:06:28.250 131 12515.58 115.35 54752.47 88888.00 2014-05-11 12:06:28.375 131 12515.65 115.35 54752.50 88888.00 2014-05-11 12:06:28.500 131 12515.65 115.35 54752.50 88888.00 2014-05-11 12:06:28.625 131 12515.70 115.35 54752.47 88888.00 2014-05-11 12:06:28.750 131 12515.75 115.35 54752.47 88888.00 2014-05-11 12:06:28.875 131 12515.73 115.38 54752.45 88888.00 2014-05-11 12:06:29.000 131 12515.73 115.38 54752.45 88888.00 2014-05-11 12:06:29.125 131 12515.73 115.33 54752.50 88888.00 2014-05-11 12:06:29.250 131 12515.75 115.35 54752.50 88888.00 2014-05-11 12:06:29.375 131 12515.77 115.35 54752.50 88888.00 2014-05-11 12:06:29.500 131 12515.77 115.35 54752.50 88888.00 2014-05-11 12:06:29.625 131 12515.77 115.35 54752.47 88888.00 2014-05-11 12:06:29.750 131 12515.83 115.33 54752.47 88888.00 2014-05-11 12:06:29.875 131 12515.88 115.35 54752.50 88888.00 2014-05-11 12:06:30.000 131 12515.83 115.35 54752.50 88888.00 2014-05-11 12:06:30.125 131 12515.77 115.35 54752.47 88888.00 2014-05-11 12:06:30.250 131 12515.77 115.35 54752.50 88888.00 2014-05-11 12:06:30.375 131 12515.80 115.35 54752.53 88888.00 2014-05-11 12:06:30.500 131 12515.83 115.38 54752.55 88888.00 2014-05-11 12:06:30.625 131 12515.85 115.40 54752.53 88888.00 2014-05-11 12:06:30.750 131 12515.83 115.38 54752.53 88888.00 2014-05-11 12:06:30.875 131 12515.83 115.40 54752.53 88888.00 2014-05-11 12:06:31.000 131 12515.88 115.38 54752.50 88888.00 2014-05-11 12:06:31.125 131 12515.90 115.38 54752.50 88888.00 2014-05-11 12:06:31.250 131 12515.85 115.38 54752.53 88888.00 2014-05-11 12:06:31.375 131 12515.85 115.42 54752.53 88888.00 2014-05-11 12:06:31.500 131 12515.85 115.45 54752.53 88888.00 2014-05-11 12:06:31.625 131 12515.90 115.47 54752.50 88888.00 2014-05-11 12:06:31.750 131 12515.85 115.45 54752.50 88888.00 2014-05-11 12:06:31.875 131 12515.83 115.42 54752.50 88888.00 2014-05-11 12:06:32.000 131 12515.73 115.42 54752.50 88888.00 2014-05-11 12:06:32.125 131 12515.73 115.45 54752.53 88888.00 2014-05-11 12:06:32.250 131 12515.77 115.45 54752.57 88888.00 2014-05-11 12:06:32.375 131 12515.80 115.47 54752.57 88888.00 2014-05-11 12:06:32.500 131 12515.77 115.53 54752.55 88888.00 2014-05-11 12:06:32.625 131 12515.77 115.53 54752.53 88888.00 2014-05-11 12:06:32.750 131 12515.77 115.50 54752.55 88888.00 2014-05-11 12:06:32.875 131 12515.77 115.55 54752.55 88888.00 2014-05-11 12:06:33.000 131 12515.75 115.50 54752.53 88888.00 2014-05-11 12:06:33.125 131 12515.80 115.50 54752.55 88888.00 2014-05-11 12:06:33.250 131 12515.80 115.53 54752.57 88888.00 2014-05-11 12:06:33.375 131 12515.80 115.50 54752.55 88888.00 2014-05-11 12:06:33.500 131 12515.77 115.55 54752.57 88888.00 2014-05-11 12:06:33.625 131 12515.83 115.55 54752.60 88888.00 2014-05-11 12:06:33.750 131 12515.83 115.58 54752.60 88888.00 2014-05-11 12:06:33.875 131 12515.85 115.58 54752.55 88888.00 2014-05-11 12:06:34.000 131 12515.83 115.58 54752.53 88888.00 2014-05-11 12:06:34.125 131 12515.80 115.58 54752.55 88888.00 2014-05-11 12:06:34.250 131 12515.77 115.58 54752.53 88888.00 2014-05-11 12:06:34.375 131 12515.83 115.58 54752.57 88888.00 2014-05-11 12:06:34.500 131 12515.88 115.65 54752.60 88888.00 2014-05-11 12:06:34.625 131 12515.90 115.62 54752.55 88888.00 2014-05-11 12:06:34.750 131 12515.90 115.58 54752.55 88888.00 2014-05-11 12:06:34.875 131 12515.90 115.60 54752.53 88888.00 2014-05-11 12:06:35.000 131 12515.88 115.62 54752.53 88888.00 2014-05-11 12:06:35.125 131 12515.92 115.65 54752.57 88888.00 2014-05-11 12:06:35.250 131 12515.90 115.62 54752.57 88888.00 2014-05-11 12:06:35.375 131 12515.92 115.62 54752.60 88888.00 2014-05-11 12:06:35.500 131 12515.90 115.60 54752.53 88888.00 2014-05-11 12:06:35.625 131 12515.85 115.62 54752.60 88888.00 2014-05-11 12:06:35.750 131 12515.92 115.65 54752.57 88888.00 2014-05-11 12:06:35.875 131 12515.95 115.65 54752.57 88888.00 2014-05-11 12:06:36.000 131 12515.95 115.62 54752.53 88888.00 2014-05-11 12:06:36.125 131 12515.95 115.67 54752.55 88888.00 2014-05-11 12:06:36.250 131 12515.92 115.67 54752.57 88888.00 2014-05-11 12:06:36.375 131 12515.98 115.67 54752.55 88888.00 2014-05-11 12:06:36.500 131 12515.98 115.67 54752.57 88888.00 2014-05-11 12:06:36.625 131 12516.00 115.70 54752.55 88888.00 2014-05-11 12:06:36.750 131 12516.02 115.72 54752.53 88888.00 2014-05-11 12:06:36.875 131 12516.05 115.75 54752.55 88888.00 2014-05-11 12:06:37.000 131 12516.10 115.72 54752.53 88888.00 2014-05-11 12:06:37.125 131 12516.08 115.72 54752.53 88888.00 2014-05-11 12:06:37.250 131 12516.02 115.72 54752.55 88888.00 2014-05-11 12:06:37.375 131 12516.05 115.75 54752.53 88888.00 2014-05-11 12:06:37.500 131 12516.05 115.78 54752.50 88888.00 2014-05-11 12:06:37.625 131 12516.08 115.80 54752.53 88888.00 2014-05-11 12:06:37.750 131 12516.08 115.80 54752.55 88888.00 2014-05-11 12:06:37.875 131 12516.15 115.85 54752.57 88888.00 2014-05-11 12:06:38.000 131 12516.17 115.85 54752.55 88888.00 2014-05-11 12:06:38.125 131 12516.17 115.85 54752.55 88888.00 2014-05-11 12:06:38.250 131 12516.20 115.85 54752.60 88888.00 2014-05-11 12:06:38.375 131 12516.25 115.88 54752.60 88888.00 2014-05-11 12:06:38.500 131 12516.27 115.85 54752.55 88888.00 2014-05-11 12:06:38.625 131 12516.23 115.88 54752.55 88888.00 2014-05-11 12:06:38.750 131 12516.25 115.88 54752.55 88888.00 2014-05-11 12:06:38.875 131 12516.30 115.88 54752.55 88888.00 2014-05-11 12:06:39.000 131 12516.27 115.88 54752.55 88888.00 2014-05-11 12:06:39.125 131 12516.33 115.88 54752.55 88888.00 2014-05-11 12:06:39.250 131 12516.27 115.88 54752.57 88888.00 2014-05-11 12:06:39.375 131 12516.38 115.90 54752.55 88888.00 2014-05-11 12:06:39.500 131 12516.38 115.92 54752.57 88888.00 2014-05-11 12:06:39.625 131 12516.33 115.95 54752.55 88888.00 2014-05-11 12:06:39.750 131 12516.38 115.95 54752.55 88888.00 2014-05-11 12:06:39.875 131 12516.45 115.95 54752.53 88888.00 2014-05-11 12:06:40.000 131 12516.40 115.90 54752.53 88888.00 2014-05-11 12:06:40.125 131 12516.40 115.88 54752.55 88888.00 2014-05-11 12:06:40.250 131 12516.40 115.88 54752.57 88888.00 2014-05-11 12:06:40.375 131 12516.42 115.88 54752.55 88888.00 2014-05-11 12:06:40.500 131 12516.38 115.85 54752.53 88888.00 2014-05-11 12:06:40.625 131 12516.38 115.90 54752.55 88888.00 2014-05-11 12:06:40.750 131 12516.38 115.95 54752.57 88888.00 2014-05-11 12:06:40.875 131 12516.45 115.92 54752.53 88888.00 2014-05-11 12:06:41.000 131 12516.48 115.95 54752.53 88888.00 2014-05-11 12:06:41.125 131 12516.48 115.92 54752.57 88888.00 2014-05-11 12:06:41.250 131 12516.42 115.88 54752.57 88888.00 2014-05-11 12:06:41.375 131 12516.48 115.90 54752.57 88888.00 2014-05-11 12:06:41.500 131 12516.48 115.92 54752.60 88888.00 2014-05-11 12:06:41.625 131 12516.50 115.90 54752.60 88888.00 2014-05-11 12:06:41.750 131 12516.55 115.88 54752.60 88888.00 2014-05-11 12:06:41.875 131 12516.48 115.88 54752.60 88888.00 2014-05-11 12:06:42.000 131 12516.42 115.85 54752.55 88888.00 2014-05-11 12:06:42.125 131 12516.48 115.92 54752.62 88888.00 2014-05-11 12:06:42.250 131 12516.52 115.92 54752.65 88888.00 2014-05-11 12:06:42.375 131 12516.52 115.90 54752.65 88888.00 2014-05-11 12:06:42.500 131 12516.50 115.88 54752.60 88888.00 2014-05-11 12:06:42.625 131 12516.48 115.88 54752.62 88888.00 2014-05-11 12:06:42.750 131 12516.45 115.88 54752.62 88888.00 2014-05-11 12:06:42.875 131 12516.50 115.85 54752.62 88888.00 2014-05-11 12:06:43.000 131 12516.55 115.85 54752.62 88888.00 2014-05-11 12:06:43.125 131 12516.62 115.85 54752.62 88888.00 2014-05-11 12:06:43.250 131 12516.48 115.80 54752.60 88888.00 2014-05-11 12:06:43.375 131 12516.48 115.78 54752.62 88888.00 2014-05-11 12:06:43.500 131 12516.52 115.78 54752.65 88888.00 2014-05-11 12:06:43.625 131 12516.52 115.78 54752.60 88888.00 2014-05-11 12:06:43.750 131 12516.55 115.80 54752.62 88888.00 2014-05-11 12:06:43.875 131 12516.58 115.83 54752.60 88888.00 2014-05-11 12:06:44.000 131 12516.62 115.80 54752.60 88888.00 2014-05-11 12:06:44.125 131 12516.65 115.78 54752.62 88888.00 2014-05-11 12:06:44.250 131 12516.62 115.78 54752.65 88888.00 2014-05-11 12:06:44.375 131 12516.65 115.78 54752.62 88888.00 2014-05-11 12:06:44.500 131 12516.62 115.78 54752.65 88888.00 2014-05-11 12:06:44.625 131 12516.60 115.75 54752.65 88888.00 2014-05-11 12:06:44.750 131 12516.62 115.75 54752.65 88888.00 2014-05-11 12:06:44.875 131 12516.60 115.75 54752.62 88888.00 2014-05-11 12:06:45.000 131 12516.60 115.72 54752.65 88888.00 2014-05-11 12:06:45.125 131 12516.60 115.75 54752.68 88888.00 2014-05-11 12:06:45.250 131 12516.58 115.70 54752.65 88888.00 2014-05-11 12:06:45.375 131 12516.58 115.72 54752.68 88888.00 2014-05-11 12:06:45.500 131 12516.60 115.70 54752.65 88888.00 2014-05-11 12:06:45.625 131 12516.65 115.67 54752.68 88888.00 2014-05-11 12:06:45.750 131 12516.60 115.67 54752.68 88888.00 2014-05-11 12:06:45.875 131 12516.60 115.67 54752.72 88888.00 2014-05-11 12:06:46.000 131 12516.58 115.65 54752.68 88888.00 2014-05-11 12:06:46.125 131 12516.62 115.65 54752.68 88888.00 2014-05-11 12:06:46.250 131 12516.60 115.60 54752.68 88888.00 2014-05-11 12:06:46.375 131 12516.60 115.60 54752.68 88888.00 2014-05-11 12:06:46.500 131 12516.52 115.62 54752.70 88888.00 2014-05-11 12:06:46.625 131 12516.50 115.62 54752.68 88888.00 2014-05-11 12:06:46.750 131 12516.65 115.62 54752.68 88888.00 2014-05-11 12:06:46.875 131 12516.65 115.65 54752.68 88888.00 2014-05-11 12:06:47.000 131 12516.60 115.67 54752.68 88888.00 2014-05-11 12:06:47.125 131 12516.58 115.65 54752.70 88888.00 2014-05-11 12:06:47.250 131 12516.58 115.58 54752.68 88888.00 2014-05-11 12:06:47.375 131 12516.73 115.62 54752.70 88888.00 2014-05-11 12:06:47.500 131 12516.77 115.62 54752.72 88888.00 2014-05-11 12:06:47.625 131 12516.70 115.58 54752.70 88888.00 2014-05-11 12:06:47.750 131 12516.70 115.58 54752.70 88888.00 2014-05-11 12:06:47.875 131 12516.67 115.58 54752.68 88888.00 2014-05-11 12:06:48.000 131 12516.73 115.58 54752.62 88888.00 2014-05-11 12:06:48.125 131 12516.70 115.60 54752.70 88888.00 2014-05-11 12:06:48.250 131 12516.73 115.60 54752.72 88888.00 2014-05-11 12:06:48.375 131 12516.77 115.55 54752.70 88888.00 2014-05-11 12:06:48.500 131 12516.77 115.53 54752.68 88888.00 2014-05-11 12:06:48.625 131 12516.80 115.53 54752.70 88888.00 2014-05-11 12:06:48.750 131 12516.80 115.60 54752.72 88888.00 2014-05-11 12:06:48.875 131 12516.83 115.60 54752.72 88888.00 2014-05-11 12:06:49.000 131 12516.80 115.58 54752.72 88888.00 2014-05-11 12:06:49.125 131 12516.80 115.55 54752.72 88888.00 2014-05-11 12:06:49.250 131 12516.80 115.53 54752.72 88888.00 2014-05-11 12:06:49.375 131 12516.92 115.62 54752.75 88888.00 2014-05-11 12:06:49.500 131 12516.92 115.62 54752.75 88888.00 2014-05-11 12:06:49.625 131 12516.88 115.62 54752.72 88888.00 2014-05-11 12:06:49.750 131 12516.88 115.62 54752.70 88888.00 2014-05-11 12:06:49.875 131 12516.90 115.62 54752.72 88888.00 2014-05-11 12:06:50.000 131 12516.90 115.65 54752.72 88888.00 2014-05-11 12:06:50.125 131 12516.95 115.65 54752.75 88888.00 2014-05-11 12:06:50.250 131 12516.88 115.60 54752.78 88888.00 2014-05-11 12:06:50.375 131 12516.85 115.62 54752.75 88888.00 2014-05-11 12:06:50.500 131 12516.83 115.65 54752.75 88888.00 2014-05-11 12:06:50.625 131 12516.85 115.70 54752.75 88888.00 2014-05-11 12:06:50.750 131 12516.90 115.70 54752.78 88888.00 2014-05-11 12:06:50.875 131 12516.85 115.67 54752.75 88888.00 2014-05-11 12:06:51.000 131 12516.85 115.65 54752.72 88888.00 2014-05-11 12:06:51.125 131 12516.83 115.65 54752.78 88888.00 2014-05-11 12:06:51.250 131 12516.88 115.65 54752.78 88888.00 2014-05-11 12:06:51.375 131 12516.95 115.70 54752.75 88888.00 2014-05-11 12:06:51.500 131 12516.98 115.70 54752.78 88888.00 2014-05-11 12:06:51.625 131 12516.98 115.67 54752.78 88888.00 2014-05-11 12:06:51.750 131 12516.92 115.70 54752.78 88888.00 2014-05-11 12:06:51.875 131 12516.85 115.70 54752.75 88888.00 2014-05-11 12:06:52.000 131 12516.83 115.67 54752.78 88888.00 2014-05-11 12:06:52.125 131 12516.83 115.67 54752.78 88888.00 2014-05-11 12:06:52.250 131 12516.88 115.67 54752.78 88888.00 2014-05-11 12:06:52.375 131 12516.90 115.70 54752.75 88888.00 2014-05-11 12:06:52.500 131 12516.98 115.70 54752.75 88888.00 2014-05-11 12:06:52.625 131 12517.00 115.72 54752.78 88888.00 2014-05-11 12:06:52.750 131 12517.05 115.75 54752.82 88888.00 2014-05-11 12:06:52.875 131 12517.02 115.75 54752.82 88888.00 2014-05-11 12:06:53.000 131 12517.02 115.72 54752.80 88888.00 2014-05-11 12:06:53.125 131 12517.05 115.70 54752.80 88888.00 2014-05-11 12:06:53.250 131 12517.02 115.70 54752.80 88888.00 2014-05-11 12:06:53.375 131 12517.05 115.72 54752.80 88888.00 2014-05-11 12:06:53.500 131 12516.98 115.72 54752.80 88888.00 2014-05-11 12:06:53.625 131 12517.00 115.70 54752.80 88888.00 2014-05-11 12:06:53.750 131 12517.00 115.72 54752.80 88888.00 2014-05-11 12:06:53.875 131 12516.98 115.72 54752.80 88888.00 2014-05-11 12:06:54.000 131 12517.00 115.75 54752.82 88888.00 2014-05-11 12:06:54.125 131 12516.95 115.75 54752.85 88888.00 2014-05-11 12:06:54.250 131 12516.92 115.75 54752.82 88888.00 2014-05-11 12:06:54.375 131 12516.95 115.70 54752.82 88888.00 2014-05-11 12:06:54.500 131 12516.98 115.72 54752.80 88888.00 2014-05-11 12:06:54.625 131 12517.00 115.72 54752.80 88888.00 2014-05-11 12:06:54.750 131 12517.02 115.80 54752.80 88888.00 2014-05-11 12:06:54.875 131 12516.98 115.78 54752.78 88888.00 2014-05-11 12:06:55.000 131 12517.02 115.78 54752.80 88888.00 2014-05-11 12:06:55.125 131 12517.05 115.78 54752.80 88888.00 2014-05-11 12:06:55.250 131 12517.02 115.80 54752.82 88888.00 2014-05-11 12:06:55.375 131 12517.08 115.80 54752.82 88888.00 2014-05-11 12:06:55.500 131 12517.05 115.83 54752.82 88888.00 2014-05-11 12:06:55.625 131 12517.05 115.85 54752.80 88888.00 2014-05-11 12:06:55.750 131 12517.10 115.83 54752.82 88888.00 2014-05-11 12:06:55.875 131 12517.12 115.80 54752.80 88888.00 2014-05-11 12:06:56.000 131 12517.15 115.83 54752.82 88888.00 2014-05-11 12:06:56.125 131 12517.15 115.83 54752.85 88888.00 2014-05-11 12:06:56.250 131 12517.08 115.80 54752.82 88888.00 2014-05-11 12:06:56.375 131 12517.10 115.75 54752.80 88888.00 2014-05-11 12:06:56.500 131 12517.17 115.75 54752.80 88888.00 2014-05-11 12:06:56.625 131 12517.23 115.80 54752.82 88888.00 2014-05-11 12:06:56.750 131 12517.20 115.80 54752.82 88888.00 2014-05-11 12:06:56.875 131 12517.20 115.80 54752.82 88888.00 2014-05-11 12:06:57.000 131 12517.23 115.75 54752.82 88888.00 2014-05-11 12:06:57.125 131 12517.25 115.75 54752.85 88888.00 2014-05-11 12:06:57.250 131 12517.20 115.72 54752.85 88888.00 2014-05-11 12:06:57.375 131 12517.25 115.75 54752.88 88888.00 2014-05-11 12:06:57.500 131 12517.25 115.78 54752.88 88888.00 2014-05-11 12:06:57.625 131 12517.20 115.75 54752.85 88888.00 2014-05-11 12:06:57.750 131 12517.12 115.72 54752.85 88888.00 2014-05-11 12:06:57.875 131 12517.05 115.75 54752.88 88888.00 2014-05-11 12:06:58.000 131 12517.05 115.78 54752.82 88888.00 2014-05-11 12:06:58.125 131 12517.05 115.78 54752.85 88888.00 2014-05-11 12:06:58.250 131 12517.02 115.75 54752.88 88888.00 2014-05-11 12:06:58.375 131 12517.08 115.75 54752.85 88888.00 2014-05-11 12:06:58.500 131 12517.08 115.75 54752.88 88888.00 2014-05-11 12:06:58.625 131 12517.05 115.78 54752.88 88888.00 2014-05-11 12:06:58.750 131 12517.10 115.78 54752.90 88888.00 2014-05-11 12:06:58.875 131 12517.17 115.80 54752.90 88888.00 2014-05-11 12:06:59.000 131 12517.23 115.78 54752.88 88888.00 2014-05-11 12:06:59.125 131 12517.15 115.75 54752.90 88888.00 2014-05-11 12:06:59.250 131 12517.10 115.75 54752.90 88888.00 2014-05-11 12:06:59.375 131 12517.15 115.80 54752.90 88888.00 2014-05-11 12:06:59.500 131 12517.17 115.80 54752.88 88888.00 2014-05-11 12:06:59.625 131 12517.15 115.78 54752.93 88888.00 2014-05-11 12:06:59.750 131 12517.08 115.75 54752.90 88888.00 2014-05-11 12:06:59.875 131 12517.02 115.78 54752.88 88888.00 2014-05-11 12:07:00.000 131 12517.08 115.83 54752.90 88888.00 2014-05-11 12:07:00.125 131 12517.15 115.80 54752.90 88888.00 2014-05-11 12:07:00.250 131 12517.08 115.75 54752.93 88888.00 2014-05-11 12:07:00.375 131 12517.02 115.75 54752.93 88888.00 2014-05-11 12:07:00.500 131 12517.15 115.80 54752.95 88888.00 2014-05-11 12:07:00.625 131 12517.17 115.83 54752.90 88888.00 2014-05-11 12:07:00.750 131 12517.12 115.83 54752.93 88888.00 2014-05-11 12:07:00.875 131 12517.08 115.80 54752.93 88888.00 2014-05-11 12:07:01.000 131 12517.08 115.78 54752.95 88888.00 2014-05-11 12:07:01.125 131 12517.12 115.80 54752.97 88888.00 2014-05-11 12:07:01.250 131 12517.15 115.78 54753.00 88888.00 2014-05-11 12:07:01.375 131 12517.20 115.78 54752.97 88888.00 2014-05-11 12:07:01.500 131 12517.25 115.78 54752.97 88888.00 2014-05-11 12:07:01.625 131 12517.23 115.78 54752.97 88888.00 2014-05-11 12:07:01.750 131 12517.20 115.78 54752.97 88888.00 2014-05-11 12:07:01.875 131 12517.17 115.72 54752.97 88888.00 2014-05-11 12:07:02.000 131 12517.17 115.72 54752.95 88888.00 2014-05-11 12:07:02.125 131 12517.23 115.72 54752.95 88888.00 2014-05-11 12:07:02.250 131 12517.17 115.75 54753.00 88888.00 2014-05-11 12:07:02.375 131 12517.15 115.72 54752.97 88888.00 2014-05-11 12:07:02.500 131 12517.12 115.72 54752.97 88888.00 2014-05-11 12:07:02.625 131 12517.15 115.70 54753.00 88888.00 2014-05-11 12:07:02.750 131 12517.10 115.70 54752.97 88888.00 2014-05-11 12:07:02.875 131 12517.08 115.75 54753.00 88888.00 2014-05-11 12:07:03.000 131 12517.12 115.72 54752.97 88888.00 2014-05-11 12:07:03.125 131 12517.17 115.72 54753.00 88888.00 2014-05-11 12:07:03.250 131 12517.12 115.70 54753.00 88888.00 2014-05-11 12:07:03.375 131 12517.08 115.70 54753.03 88888.00 2014-05-11 12:07:03.500 131 12517.12 115.70 54753.03 88888.00 2014-05-11 12:07:03.625 131 12517.20 115.70 54753.03 88888.00 2014-05-11 12:07:03.750 131 12517.17 115.67 54753.00 88888.00 2014-05-11 12:07:03.875 131 12517.15 115.67 54753.03 88888.00 2014-05-11 12:07:04.000 131 12517.15 115.67 54753.03 88888.00 2014-05-11 12:07:04.125 131 12517.15 115.65 54753.05 88888.00 2014-05-11 12:07:04.250 131 12517.15 115.70 54753.07 88888.00 2014-05-11 12:07:04.375 131 12517.20 115.72 54753.07 88888.00 2014-05-11 12:07:04.500 131 12517.20 115.70 54753.05 88888.00 2014-05-11 12:07:04.625 131 12517.25 115.72 54753.05 88888.00 2014-05-11 12:07:04.750 131 12517.23 115.70 54753.03 88888.00 2014-05-11 12:07:04.875 131 12517.15 115.67 54753.03 88888.00 2014-05-11 12:07:05.000 131 12517.12 115.65 54753.05 88888.00 2014-05-11 12:07:05.125 131 12517.23 115.70 54753.05 88888.00 2014-05-11 12:07:05.250 131 12517.25 115.67 54753.07 88888.00 2014-05-11 12:07:05.375 131 12517.33 115.65 54753.05 88888.00 2014-05-11 12:07:05.500 131 12517.33 115.65 54753.05 88888.00 2014-05-11 12:07:05.625 131 12517.27 115.65 54753.12 88888.00 2014-05-11 12:07:05.750 131 12517.25 115.67 54753.15 88888.00 2014-05-11 12:07:05.875 131 12517.25 115.65 54753.12 88888.00 2014-05-11 12:07:06.000 131 12517.20 115.65 54753.10 88888.00 2014-05-11 12:07:06.125 131 12517.20 115.65 54753.10 88888.00 2014-05-11 12:07:06.250 131 12517.15 115.60 54753.12 88888.00 2014-05-11 12:07:06.375 131 12517.15 115.60 54753.12 88888.00 2014-05-11 12:07:06.500 131 12517.15 115.60 54753.12 88888.00 2014-05-11 12:07:06.625 131 12517.20 115.60 54753.15 88888.00 2014-05-11 12:07:06.750 131 12517.20 115.60 54753.10 88888.00 2014-05-11 12:07:06.875 131 12517.20 115.55 54753.10 88888.00 2014-05-11 12:07:07.000 131 12517.23 115.60 54753.10 88888.00 2014-05-11 12:07:07.125 131 12517.23 115.60 54753.10 88888.00 2014-05-11 12:07:07.250 131 12517.20 115.58 54753.12 88888.00 2014-05-11 12:07:07.375 131 12517.27 115.58 54753.10 88888.00 2014-05-11 12:07:07.500 131 12517.30 115.58 54753.10 88888.00 2014-05-11 12:07:07.625 131 12517.30 115.55 54753.10 88888.00 2014-05-11 12:07:07.750 131 12517.27 115.55 54753.10 88888.00 2014-05-11 12:07:07.875 131 12517.33 115.55 54753.12 88888.00 2014-05-11 12:07:08.000 131 12517.27 115.58 54753.18 88888.00 2014-05-11 12:07:08.125 131 12517.23 115.58 54753.18 88888.00 2014-05-11 12:07:08.250 131 12517.23 115.58 54753.18 88888.00 2014-05-11 12:07:08.375 131 12517.23 115.58 54753.18 88888.00 2014-05-11 12:07:08.500 131 12517.23 115.58 54753.18 88888.00 2014-05-11 12:07:08.625 131 12517.20 115.60 54753.20 88888.00 2014-05-11 12:07:08.750 131 12517.17 115.60 54753.18 88888.00 2014-05-11 12:07:08.875 131 12517.15 115.58 54753.20 88888.00 2014-05-11 12:07:09.000 131 12517.23 115.55 54753.20 88888.00 2014-05-11 12:07:09.125 131 12517.23 115.58 54753.18 88888.00 2014-05-11 12:07:09.250 131 12517.15 115.53 54753.20 88888.00 2014-05-11 12:07:09.375 131 12517.12 115.53 54753.20 88888.00 2014-05-11 12:07:09.500 131 12517.15 115.55 54753.22 88888.00 2014-05-11 12:07:09.625 131 12517.20 115.53 54753.20 88888.00 2014-05-11 12:07:09.750 131 12517.15 115.53 54753.20 88888.00 2014-05-11 12:07:09.875 131 12517.15 115.55 54753.20 88888.00 2014-05-11 12:07:10.000 131 12517.15 115.55 54753.22 88888.00 2014-05-11 12:07:10.125 131 12517.10 115.55 54753.22 88888.00 2014-05-11 12:07:10.250 131 12517.10 115.55 54753.25 88888.00 2014-05-11 12:07:10.375 131 12517.17 115.55 54753.25 88888.00 2014-05-11 12:07:10.500 131 12517.20 115.53 54753.22 88888.00 2014-05-11 12:07:10.625 131 12517.20 115.50 54753.22 88888.00 2014-05-11 12:07:10.750 131 12517.17 115.55 54753.22 88888.00 2014-05-11 12:07:10.875 131 12517.17 115.60 54753.22 88888.00 2014-05-11 12:07:11.000 131 12517.17 115.60 54753.25 88888.00 2014-05-11 12:07:11.125 131 12517.15 115.65 54753.25 88888.00 2014-05-11 12:07:11.250 131 12517.02 115.60 54753.25 88888.00 2014-05-11 12:07:11.375 131 12517.05 115.58 54753.28 88888.00 2014-05-11 12:07:11.500 131 12517.08 115.60 54753.28 88888.00 2014-05-11 12:07:11.625 131 12517.05 115.58 54753.25 88888.00 2014-05-11 12:07:11.750 131 12517.05 115.60 54753.25 88888.00 2014-05-11 12:07:11.875 131 12517.12 115.62 54753.28 88888.00 2014-05-11 12:07:12.000 131 12517.12 115.60 54753.28 88888.00 2014-05-11 12:07:12.125 131 12517.10 115.62 54753.30 88888.00 2014-05-11 12:07:12.250 131 12517.15 115.62 54753.35 88888.00 2014-05-11 12:07:12.375 131 12517.15 115.62 54753.32 88888.00 2014-05-11 12:07:12.500 131 12517.08 115.60 54753.32 88888.00 2014-05-11 12:07:12.625 131 12517.10 115.60 54753.32 88888.00 2014-05-11 12:07:12.750 131 12517.25 115.62 54753.30 88888.00 2014-05-11 12:07:12.875 131 12517.30 115.62 54753.32 88888.00 2014-05-11 12:07:13.000 131 12517.23 115.62 54753.28 88888.00 2014-05-11 12:07:13.125 131 12517.17 115.62 54753.30 88888.00 2014-05-11 12:07:13.250 131 12517.15 115.62 54753.30 88888.00 2014-05-11 12:07:13.375 131 12517.23 115.65 54753.28 88888.00 2014-05-11 12:07:13.500 131 12517.20 115.62 54753.28 88888.00 2014-05-11 12:07:13.625 131 12517.17 115.62 54753.28 88888.00 2014-05-11 12:07:13.750 131 12517.12 115.65 54753.30 88888.00 2014-05-11 12:07:13.875 131 12517.23 115.67 54753.35 88888.00 2014-05-11 12:07:14.000 131 12517.27 115.65 54753.32 88888.00 2014-05-11 12:07:14.125 131 12517.25 115.65 54753.35 88888.00 2014-05-11 12:07:14.250 131 12517.17 115.65 54753.38 88888.00 2014-05-11 12:07:14.375 131 12517.23 115.65 54753.38 88888.00 2014-05-11 12:07:14.500 131 12517.17 115.67 54753.40 88888.00 2014-05-11 12:07:14.625 131 12517.10 115.67 54753.38 88888.00 2014-05-11 12:07:14.750 131 12517.00 115.67 54753.38 88888.00 2014-05-11 12:07:14.875 131 12517.05 115.67 54753.38 88888.00 2014-05-11 12:07:15.000 131 12517.12 115.67 54753.32 88888.00 2014-05-11 12:07:15.125 131 12517.12 115.65 54753.35 88888.00 2014-05-11 12:07:15.250 131 12517.15 115.67 54753.40 88888.00 2014-05-11 12:07:15.375 131 12517.20 115.70 54753.38 88888.00 2014-05-11 12:07:15.500 131 12517.17 115.70 54753.38 88888.00 2014-05-11 12:07:15.625 131 12517.15 115.65 54753.35 88888.00 2014-05-11 12:07:15.750 131 12517.10 115.67 54753.38 88888.00 2014-05-11 12:07:15.875 131 12517.10 115.67 54753.38 88888.00 2014-05-11 12:07:16.000 131 12517.10 115.67 54753.38 88888.00 2014-05-11 12:07:16.125 131 12517.08 115.67 54753.35 88888.00 2014-05-11 12:07:16.250 131 12517.02 115.62 54753.40 88888.00 2014-05-11 12:07:16.375 131 12517.05 115.65 54753.40 88888.00 2014-05-11 12:07:16.500 131 12517.05 115.65 54753.43 88888.00 2014-05-11 12:07:16.625 131 12517.00 115.65 54753.40 88888.00 2014-05-11 12:07:16.750 131 12516.92 115.65 54753.38 88888.00 2014-05-11 12:07:16.875 131 12516.92 115.62 54753.38 88888.00 2014-05-11 12:07:17.000 131 12516.98 115.67 54753.40 88888.00 2014-05-11 12:07:17.125 131 12516.95 115.65 54753.40 88888.00 2014-05-11 12:07:17.250 131 12516.95 115.65 54753.40 88888.00 2014-05-11 12:07:17.375 131 12516.98 115.62 54753.40 88888.00 2014-05-11 12:07:17.500 131 12516.98 115.62 54753.40 88888.00 2014-05-11 12:07:17.625 131 12517.02 115.65 54753.40 88888.00 2014-05-11 12:07:17.750 131 12517.05 115.65 54753.43 88888.00 2014-05-11 12:07:17.875 131 12517.02 115.62 54753.40 88888.00 2014-05-11 12:07:18.000 131 12517.00 115.62 54753.43 88888.00 2014-05-11 12:07:18.125 131 12516.98 115.62 54753.43 88888.00 2014-05-11 12:07:18.250 131 12516.95 115.62 54753.45 88888.00 2014-05-11 12:07:18.375 131 12517.00 115.65 54753.45 88888.00 2014-05-11 12:07:18.500 131 12517.00 115.65 54753.45 88888.00 2014-05-11 12:07:18.625 131 12517.02 115.65 54753.43 88888.00 2014-05-11 12:07:18.750 131 12516.92 115.65 54753.43 88888.00 2014-05-11 12:07:18.875 131 12516.92 115.70 54753.45 88888.00 2014-05-11 12:07:19.000 131 12516.95 115.72 54753.43 88888.00 2014-05-11 12:07:19.125 131 12517.02 115.75 54753.43 88888.00 2014-05-11 12:07:19.250 131 12517.05 115.70 54753.45 88888.00 2014-05-11 12:07:19.375 131 12517.08 115.70 54753.45 88888.00 2014-05-11 12:07:19.500 131 12517.08 115.72 54753.45 88888.00 2014-05-11 12:07:19.625 131 12517.12 115.75 54753.47 88888.00 2014-05-11 12:07:19.750 131 12517.20 115.75 54753.50 88888.00 2014-05-11 12:07:19.875 131 12517.23 115.78 54753.47 88888.00 2014-05-11 12:07:20.000 131 12517.23 115.78 54753.45 88888.00 2014-05-11 12:07:20.125 131 12517.20 115.80 54753.45 88888.00 2014-05-11 12:07:20.250 131 12517.17 115.83 54753.47 88888.00 2014-05-11 12:07:20.375 131 12517.23 115.80 54753.45 88888.00 2014-05-11 12:07:20.500 131 12517.27 115.83 54753.47 88888.00 2014-05-11 12:07:20.625 131 12517.27 115.85 54753.43 88888.00 2014-05-11 12:07:20.750 131 12517.27 115.85 54753.45 88888.00 2014-05-11 12:07:20.875 131 12517.27 115.85 54753.47 88888.00 2014-05-11 12:07:21.000 131 12517.30 115.85 54753.45 88888.00 2014-05-11 12:07:21.125 131 12517.30 115.88 54753.45 88888.00 2014-05-11 12:07:21.250 131 12517.25 115.88 54753.45 88888.00 2014-05-11 12:07:21.375 131 12517.25 115.90 54753.45 88888.00 2014-05-11 12:07:21.500 131 12517.23 115.90 54753.45 88888.00 2014-05-11 12:07:21.625 131 12517.30 115.90 54753.45 88888.00 2014-05-11 12:07:21.750 131 12517.35 115.92 54753.45 88888.00 2014-05-11 12:07:21.875 131 12517.35 115.90 54753.45 88888.00 2014-05-11 12:07:22.000 131 12517.35 115.90 54753.40 88888.00 2014-05-11 12:07:22.125 131 12517.25 115.90 54753.45 88888.00 2014-05-11 12:07:22.250 131 12517.20 115.92 54753.45 88888.00 2014-05-11 12:07:22.375 131 12517.25 115.97 54753.45 88888.00 2014-05-11 12:07:22.500 131 12517.23 115.97 54753.50 88888.00 2014-05-11 12:07:22.625 131 12517.17 115.97 54753.50 88888.00 2014-05-11 12:07:22.750 131 12517.20 115.97 54753.50 88888.00 2014-05-11 12:07:22.875 131 12517.23 115.97 54753.53 88888.00 2014-05-11 12:07:23.000 131 12517.25 115.95 54753.53 88888.00 2014-05-11 12:07:23.125 131 12517.27 115.95 54753.53 88888.00 2014-05-11 12:07:23.250 131 12517.33 115.97 54753.53 88888.00 2014-05-11 12:07:23.375 131 12517.40 115.97 54753.53 88888.00 2014-05-11 12:07:23.500 131 12517.42 115.95 54753.50 88888.00 2014-05-11 12:07:23.625 131 12517.38 115.97 54753.50 88888.00 2014-05-11 12:07:23.750 131 12517.30 115.97 54753.50 88888.00 2014-05-11 12:07:23.875 131 12517.25 115.97 54753.50 88888.00 2014-05-11 12:07:24.000 131 12517.20 115.97 54753.47 88888.00 2014-05-11 12:07:24.125 131 12517.15 115.97 54753.47 88888.00 2014-05-11 12:07:24.250 131 12517.15 116.00 54753.47 88888.00 2014-05-11 12:07:24.375 131 12517.15 116.03 54753.50 88888.00 2014-05-11 12:07:24.500 131 12517.08 116.03 54753.47 88888.00 2014-05-11 12:07:24.625 131 12517.02 115.97 54753.50 88888.00 2014-05-11 12:07:24.750 131 12517.10 115.95 54753.53 88888.00 2014-05-11 12:07:24.875 131 12517.20 115.92 54753.50 88888.00 2014-05-11 12:07:25.000 131 12517.23 115.95 54753.53 88888.00 2014-05-11 12:07:25.125 131 12517.23 115.97 54753.55 88888.00 2014-05-11 12:07:25.250 131 12517.17 115.95 54753.57 88888.00 2014-05-11 12:07:25.375 131 12517.23 115.95 54753.57 88888.00 2014-05-11 12:07:25.500 131 12517.23 115.95 54753.55 88888.00 2014-05-11 12:07:25.625 131 12517.17 115.92 54753.55 88888.00 2014-05-11 12:07:25.750 131 12517.17 115.95 54753.57 88888.00 2014-05-11 12:07:25.875 131 12517.12 115.95 54753.55 88888.00 2014-05-11 12:07:26.000 131 12517.12 115.92 54753.53 88888.00 2014-05-11 12:07:26.125 131 12517.12 115.92 54753.55 88888.00 2014-05-11 12:07:26.250 131 12517.12 115.90 54753.55 88888.00 2014-05-11 12:07:26.375 131 12517.25 115.92 54753.55 88888.00 2014-05-11 12:07:26.500 131 12517.25 115.92 54753.57 88888.00 2014-05-11 12:07:26.625 131 12517.20 115.95 54753.62 88888.00 2014-05-11 12:07:26.750 131 12517.23 115.95 54753.62 88888.00 2014-05-11 12:07:26.875 131 12517.23 115.95 54753.60 88888.00 2014-05-11 12:07:27.000 131 12517.10 115.92 54753.60 88888.00 2014-05-11 12:07:27.125 131 12517.12 115.92 54753.60 88888.00 2014-05-11 12:07:27.250 131 12517.05 115.92 54753.60 88888.00 2014-05-11 12:07:27.375 131 12517.15 115.95 54753.60 88888.00 2014-05-11 12:07:27.500 131 12517.12 115.95 54753.62 88888.00 2014-05-11 12:07:27.625 131 12517.08 115.92 54753.62 88888.00 2014-05-11 12:07:27.750 131 12517.02 115.92 54753.62 88888.00 2014-05-11 12:07:27.875 131 12517.05 115.90 54753.60 88888.00 2014-05-11 12:07:28.000 131 12517.00 115.88 54753.60 88888.00 2014-05-11 12:07:28.125 131 12516.98 115.88 54753.65 88888.00 2014-05-11 12:07:28.250 131 12516.90 115.85 54753.65 88888.00 2014-05-11 12:07:28.375 131 12516.98 115.85 54753.62 88888.00 2014-05-11 12:07:28.500 131 12517.00 115.88 54753.57 88888.00 2014-05-11 12:07:28.625 131 12517.00 115.88 54753.60 88888.00 2014-05-11 12:07:28.750 131 12516.92 115.88 54753.62 88888.00 2014-05-11 12:07:28.875 131 12516.98 115.90 54753.60 88888.00 2014-05-11 12:07:29.000 131 12516.95 115.90 54753.60 88888.00 2014-05-11 12:07:29.125 131 12516.92 115.90 54753.62 88888.00 2014-05-11 12:07:29.250 131 12516.85 115.88 54753.68 88888.00 2014-05-11 12:07:29.375 131 12516.85 115.85 54753.62 88888.00 2014-05-11 12:07:29.500 131 12516.88 115.85 54753.65 88888.00 2014-05-11 12:07:29.625 131 12516.95 115.88 54753.65 88888.00 2014-05-11 12:07:29.750 131 12517.00 115.90 54753.68 88888.00 2014-05-11 12:07:29.875 131 12516.95 115.90 54753.65 88888.00 2014-05-11 12:07:30.000 131 12516.98 115.85 54753.62 88888.00 2014-05-11 12:07:30.125 131 12516.95 115.83 54753.65 88888.00 2014-05-11 12:07:30.250 131 12516.85 115.83 54753.68 88888.00 2014-05-11 12:07:30.375 131 12516.88 115.85 54753.65 88888.00 2014-05-11 12:07:30.500 131 12516.90 115.88 54753.65 88888.00 2014-05-11 12:07:30.625 131 12516.90 115.88 54753.68 88888.00 2014-05-11 12:07:30.750 131 12516.88 115.88 54753.68 88888.00 2014-05-11 12:07:30.875 131 12516.92 115.88 54753.70 88888.00 2014-05-11 12:07:31.000 131 12516.95 115.88 54753.72 88888.00 2014-05-11 12:07:31.125 131 12516.90 115.85 54753.72 88888.00 2014-05-11 12:07:31.250 131 12516.85 115.85 54753.72 88888.00 2014-05-11 12:07:31.375 131 12516.88 115.83 54753.72 88888.00 2014-05-11 12:07:31.500 131 12516.88 115.83 54753.70 88888.00 2014-05-11 12:07:31.625 131 12516.90 115.83 54753.72 88888.00 2014-05-11 12:07:31.750 131 12516.98 115.85 54753.72 88888.00 2014-05-11 12:07:31.875 131 12516.98 115.83 54753.75 88888.00 2014-05-11 12:07:32.000 131 12516.92 115.83 54753.75 88888.00 2014-05-11 12:07:32.125 131 12516.92 115.83 54753.72 88888.00 2014-05-11 12:07:32.250 131 12516.88 115.83 54753.75 88888.00 2014-05-11 12:07:32.375 131 12516.88 115.80 54753.70 88888.00 2014-05-11 12:07:32.500 131 12516.90 115.80 54753.70 88888.00 2014-05-11 12:07:32.625 131 12516.95 115.80 54753.72 88888.00 2014-05-11 12:07:32.750 131 12517.02 115.83 54753.75 88888.00 2014-05-11 12:07:32.875 131 12517.02 115.83 54753.78 88888.00 2014-05-11 12:07:33.000 131 12516.95 115.83 54753.75 88888.00 2014-05-11 12:07:33.125 131 12516.92 115.85 54753.75 88888.00 2014-05-11 12:07:33.250 131 12516.88 115.85 54753.78 88888.00 2014-05-11 12:07:33.375 131 12516.83 115.90 54753.72 88888.00 2014-05-11 12:07:33.500 131 12516.80 115.88 54753.75 88888.00 2014-05-11 12:07:33.625 131 12516.85 115.88 54753.78 88888.00 2014-05-11 12:07:33.750 131 12516.88 115.88 54753.80 88888.00 2014-05-11 12:07:33.875 131 12516.83 115.88 54753.78 88888.00 2014-05-11 12:07:34.000 131 12516.83 115.85 54753.80 88888.00 2014-05-11 12:07:34.125 131 12516.85 115.85 54753.80 88888.00 2014-05-11 12:07:34.250 131 12516.85 115.83 54753.80 88888.00 2014-05-11 12:07:34.375 131 12516.83 115.85 54753.78 88888.00 2014-05-11 12:07:34.500 131 12516.83 115.88 54753.78 88888.00 2014-05-11 12:07:34.625 131 12516.80 115.90 54753.80 88888.00 2014-05-11 12:07:34.750 131 12516.75 115.85 54753.78 88888.00 2014-05-11 12:07:34.875 131 12516.77 115.85 54753.80 88888.00 2014-05-11 12:07:35.000 131 12516.83 115.83 54753.75 88888.00 2014-05-11 12:07:35.125 131 12516.80 115.85 54753.80 88888.00 2014-05-11 12:07:35.250 131 12516.80 115.83 54753.82 88888.00 2014-05-11 12:07:35.375 131 12516.77 115.85 54753.80 88888.00 2014-05-11 12:07:35.500 131 12516.80 115.90 54753.82 88888.00 2014-05-11 12:07:35.625 131 12516.85 115.88 54753.80 88888.00 2014-05-11 12:07:35.750 131 12516.83 115.83 54753.78 88888.00 2014-05-11 12:07:35.875 131 12516.85 115.85 54753.80 88888.00 2014-05-11 12:07:36.000 131 12516.85 115.85 54753.80 88888.00 2014-05-11 12:07:36.125 131 12516.77 115.88 54753.82 88888.00 2014-05-11 12:07:36.250 131 12516.73 115.85 54753.82 88888.00 2014-05-11 12:07:36.375 131 12516.77 115.85 54753.80 88888.00 2014-05-11 12:07:36.500 131 12516.75 115.88 54753.82 88888.00 2014-05-11 12:07:36.625 131 12516.83 115.88 54753.85 88888.00 2014-05-11 12:07:36.750 131 12516.85 115.88 54753.85 88888.00 2014-05-11 12:07:36.875 131 12516.83 115.85 54753.85 88888.00 2014-05-11 12:07:37.000 131 12516.85 115.85 54753.85 88888.00 2014-05-11 12:07:37.125 131 12516.83 115.90 54753.85 88888.00 2014-05-11 12:07:37.250 131 12516.75 115.88 54753.85 88888.00 2014-05-11 12:07:37.375 131 12516.73 115.85 54753.82 88888.00 2014-05-11 12:07:37.500 131 12516.70 115.85 54753.85 88888.00 2014-05-11 12:07:37.625 131 12516.73 115.88 54753.85 88888.00 2014-05-11 12:07:37.750 131 12516.67 115.85 54753.88 88888.00 2014-05-11 12:07:37.875 131 12516.70 115.80 54753.85 88888.00 2014-05-11 12:07:38.000 131 12516.70 115.83 54753.85 88888.00 2014-05-11 12:07:38.125 131 12516.67 115.83 54753.88 88888.00 2014-05-11 12:07:38.250 131 12516.62 115.83 54753.85 88888.00 2014-05-11 12:07:38.375 131 12516.62 115.80 54753.88 88888.00 2014-05-11 12:07:38.500 131 12516.65 115.80 54753.88 88888.00 2014-05-11 12:07:38.625 131 12516.70 115.83 54753.88 88888.00 2014-05-11 12:07:38.750 131 12516.70 115.78 54753.85 88888.00 2014-05-11 12:07:38.875 131 12516.73 115.80 54753.85 88888.00 2014-05-11 12:07:39.000 131 12516.70 115.83 54753.85 88888.00 2014-05-11 12:07:39.125 131 12516.62 115.80 54753.90 88888.00 2014-05-11 12:07:39.250 131 12516.58 115.78 54753.93 88888.00 2014-05-11 12:07:39.375 131 12516.65 115.78 54753.93 88888.00 2014-05-11 12:07:39.500 131 12516.67 115.78 54753.95 88888.00 2014-05-11 12:07:39.625 131 12516.60 115.80 54753.93 88888.00 2014-05-11 12:07:39.750 131 12516.58 115.85 54753.95 88888.00 2014-05-11 12:07:39.875 131 12516.60 115.83 54753.95 88888.00 2014-05-11 12:07:40.000 131 12516.65 115.83 54753.93 88888.00 2014-05-11 12:07:40.125 131 12516.62 115.78 54753.90 88888.00 2014-05-11 12:07:40.250 131 12516.58 115.80 54753.90 88888.00 2014-05-11 12:07:40.375 131 12516.58 115.80 54753.93 88888.00 2014-05-11 12:07:40.500 131 12516.52 115.75 54753.93 88888.00 2014-05-11 12:07:40.625 131 12516.50 115.72 54753.93 88888.00 2014-05-11 12:07:40.750 131 12516.48 115.75 54753.95 88888.00 2014-05-11 12:07:40.875 131 12516.40 115.75 54753.93 88888.00 2014-05-11 12:07:41.000 131 12516.45 115.72 54753.85 88888.00 2014-05-11 12:07:41.125 131 12516.48 115.72 54753.90 88888.00 2014-05-11 12:07:41.250 131 12516.50 115.72 54753.90 88888.00 2014-05-11 12:07:41.375 131 12516.65 115.72 54753.93 88888.00 2014-05-11 12:07:41.500 131 12516.62 115.72 54753.93 88888.00 2014-05-11 12:07:41.625 131 12516.52 115.72 54753.90 88888.00 2014-05-11 12:07:41.750 131 12516.50 115.70 54753.93 88888.00 2014-05-11 12:07:41.875 131 12516.60 115.72 54753.93 88888.00 2014-05-11 12:07:42.000 131 12516.60 115.70 54753.95 88888.00 2014-05-11 12:07:42.125 131 12516.52 115.72 54753.97 88888.00 2014-05-11 12:07:42.250 131 12516.42 115.70 54753.95 88888.00 2014-05-11 12:07:42.375 131 12516.50 115.70 54753.93 88888.00 2014-05-11 12:07:42.500 131 12516.58 115.70 54753.95 88888.00 2014-05-11 12:07:42.625 131 12516.58 115.72 54753.93 88888.00 2014-05-11 12:07:42.750 131 12516.55 115.70 54753.93 88888.00 2014-05-11 12:07:42.875 131 12516.58 115.70 54753.93 88888.00 2014-05-11 12:07:43.000 131 12516.58 115.67 54753.90 88888.00 2014-05-11 12:07:43.125 131 12516.55 115.70 54753.95 88888.00 2014-05-11 12:07:43.250 131 12516.50 115.65 54753.95 88888.00 2014-05-11 12:07:43.375 131 12516.52 115.70 54753.97 88888.00 2014-05-11 12:07:43.500 131 12516.55 115.72 54753.95 88888.00 2014-05-11 12:07:43.625 131 12516.58 115.70 54753.88 88888.00 2014-05-11 12:07:43.750 131 12516.58 115.70 54753.93 88888.00 2014-05-11 12:07:43.875 131 12516.55 115.67 54753.95 88888.00 2014-05-11 12:07:44.000 131 12516.58 115.67 54753.93 88888.00 2014-05-11 12:07:44.125 131 12516.67 115.67 54753.95 88888.00 2014-05-11 12:07:44.250 131 12516.60 115.70 54753.95 88888.00 2014-05-11 12:07:44.375 131 12516.58 115.67 54753.97 88888.00 2014-05-11 12:07:44.500 131 12516.52 115.70 54754.00 88888.00 2014-05-11 12:07:44.625 131 12516.45 115.70 54754.00 88888.00 2014-05-11 12:07:44.750 131 12516.45 115.70 54753.97 88888.00 2014-05-11 12:07:44.875 131 12516.48 115.70 54753.97 88888.00 2014-05-11 12:07:45.000 131 12516.50 115.70 54753.97 88888.00 2014-05-11 12:07:45.125 131 12516.52 115.72 54753.97 88888.00 2014-05-11 12:07:45.250 131 12516.42 115.70 54753.95 88888.00 2014-05-11 12:07:45.375 131 12516.42 115.70 54753.97 88888.00 2014-05-11 12:07:45.500 131 12516.40 115.67 54754.00 88888.00 2014-05-11 12:07:45.625 131 12516.45 115.72 54754.03 88888.00 2014-05-11 12:07:45.750 131 12516.42 115.70 54754.03 88888.00 2014-05-11 12:07:45.875 131 12516.40 115.67 54754.00 88888.00 2014-05-11 12:07:46.000 131 12516.45 115.60 54754.03 88888.00 2014-05-11 12:07:46.125 131 12516.52 115.62 54754.03 88888.00 2014-05-11 12:07:46.250 131 12516.45 115.67 54754.05 88888.00 2014-05-11 12:07:46.375 131 12516.45 115.65 54754.00 88888.00 2014-05-11 12:07:46.500 131 12516.45 115.65 54754.03 88888.00 2014-05-11 12:07:46.625 131 12516.45 115.65 54754.00 88888.00 2014-05-11 12:07:46.750 131 12516.45 115.67 54754.03 88888.00 2014-05-11 12:07:46.875 131 12516.45 115.67 54754.03 88888.00 2014-05-11 12:07:47.000 131 12516.42 115.70 54754.03 88888.00 2014-05-11 12:07:47.125 131 12516.42 115.67 54754.05 88888.00 2014-05-11 12:07:47.250 131 12516.40 115.62 54754.03 88888.00 2014-05-11 12:07:47.375 131 12516.42 115.62 54754.03 88888.00 2014-05-11 12:07:47.500 131 12516.40 115.65 54754.03 88888.00 2014-05-11 12:07:47.625 131 12516.38 115.65 54754.03 88888.00 2014-05-11 12:07:47.750 131 12516.42 115.65 54754.00 88888.00 2014-05-11 12:07:47.875 131 12516.45 115.65 54754.00 88888.00 2014-05-11 12:07:48.000 131 12516.40 115.62 54754.03 88888.00 2014-05-11 12:07:48.125 131 12516.33 115.65 54754.05 88888.00 2014-05-11 12:07:48.250 131 12516.30 115.65 54754.03 88888.00 2014-05-11 12:07:48.375 131 12516.35 115.62 54754.03 88888.00 2014-05-11 12:07:48.500 131 12516.38 115.62 54754.03 88888.00 2014-05-11 12:07:48.625 131 12516.35 115.65 54754.05 88888.00 2014-05-11 12:07:48.750 131 12516.30 115.62 54754.05 88888.00 2014-05-11 12:07:48.875 131 12516.38 115.62 54754.05 88888.00 2014-05-11 12:07:49.000 131 12516.40 115.60 54754.05 88888.00 2014-05-11 12:07:49.125 131 12516.38 115.62 54754.05 88888.00 2014-05-11 12:07:49.250 131 12516.33 115.65 54754.07 88888.00 2014-05-11 12:07:49.375 131 12516.35 115.65 54754.07 88888.00 2014-05-11 12:07:49.500 131 12516.27 115.62 54754.07 88888.00 2014-05-11 12:07:49.625 131 12516.30 115.62 54754.07 88888.00 2014-05-11 12:07:49.750 131 12516.33 115.62 54754.05 88888.00 2014-05-11 12:07:49.875 131 12516.33 115.60 54754.05 88888.00 2014-05-11 12:07:50.000 131 12516.33 115.58 54754.05 88888.00 2014-05-11 12:07:50.125 131 12516.30 115.58 54754.05 88888.00 2014-05-11 12:07:50.250 131 12516.25 115.55 54754.03 88888.00 2014-05-11 12:07:50.375 131 12516.35 115.55 54754.03 88888.00 2014-05-11 12:07:50.500 131 12516.40 115.53 54754.05 88888.00 2014-05-11 12:07:50.625 131 12516.40 115.53 54754.05 88888.00 2014-05-11 12:07:50.750 131 12516.35 115.53 54754.05 88888.00 2014-05-11 12:07:50.875 131 12516.27 115.50 54754.05 88888.00 2014-05-11 12:07:51.000 131 12516.25 115.50 54754.03 88888.00 2014-05-11 12:07:51.125 131 12516.30 115.50 54754.03 88888.00 2014-05-11 12:07:51.250 131 12516.33 115.50 54754.07 88888.00 2014-05-11 12:07:51.375 131 12516.40 115.50 54754.07 88888.00 2014-05-11 12:07:51.500 131 12516.35 115.47 54754.07 88888.00 2014-05-11 12:07:51.625 131 12516.35 115.47 54754.10 88888.00 2014-05-11 12:07:51.750 131 12516.33 115.47 54754.07 88888.00 2014-05-11 12:07:51.875 131 12516.30 115.47 54754.05 88888.00 2014-05-11 12:07:52.000 131 12516.27 115.45 54754.07 88888.00 2014-05-11 12:07:52.125 131 12516.30 115.45 54754.10 88888.00 2014-05-11 12:07:52.250 131 12516.33 115.45 54754.10 88888.00 2014-05-11 12:07:52.375 131 12516.35 115.45 54754.12 88888.00 2014-05-11 12:07:52.500 131 12516.30 115.45 54754.10 88888.00 2014-05-11 12:07:52.625 131 12516.30 115.42 54754.10 88888.00 2014-05-11 12:07:52.750 131 12516.33 115.45 54754.10 88888.00 2014-05-11 12:07:52.875 131 12516.38 115.42 54754.10 88888.00 2014-05-11 12:07:53.000 131 12516.33 115.40 54754.07 88888.00 2014-05-11 12:07:53.125 131 12516.35 115.38 54754.10 88888.00 2014-05-11 12:07:53.250 131 12516.35 115.38 54754.07 88888.00 2014-05-11 12:07:53.375 131 12516.40 115.38 54754.07 88888.00 2014-05-11 12:07:53.500 131 12516.40 115.42 54754.07 88888.00 2014-05-11 12:07:53.625 131 12516.42 115.42 54754.07 88888.00 2014-05-11 12:07:53.750 131 12516.42 115.42 54754.07 88888.00 2014-05-11 12:07:53.875 131 12516.40 115.45 54754.12 88888.00 2014-05-11 12:07:54.000 131 12516.42 115.45 54754.15 88888.00 2014-05-11 12:07:54.125 131 12516.45 115.42 54754.12 88888.00 2014-05-11 12:07:54.250 131 12516.35 115.40 54754.10 88888.00 2014-05-11 12:07:54.375 131 12516.40 115.42 54754.10 88888.00 2014-05-11 12:07:54.500 131 12516.45 115.45 54754.07 88888.00 2014-05-11 12:07:54.625 131 12516.42 115.42 54754.07 88888.00 2014-05-11 12:07:54.750 131 12516.42 115.38 54754.07 88888.00 2014-05-11 12:07:54.875 131 12516.48 115.40 54754.10 88888.00 2014-05-11 12:07:55.000 131 12516.42 115.40 54754.05 88888.00 2014-05-11 12:07:55.125 131 12516.40 115.40 54754.12 88888.00 2014-05-11 12:07:55.250 131 12516.42 115.40 54754.12 88888.00 2014-05-11 12:07:55.375 131 12516.48 115.40 54754.12 88888.00 2014-05-11 12:07:55.500 131 12516.42 115.42 54754.12 88888.00 2014-05-11 12:07:55.625 131 12516.35 115.42 54754.10 88888.00 2014-05-11 12:07:55.750 131 12516.42 115.45 54754.10 88888.00 2014-05-11 12:07:55.875 131 12516.45 115.45 54754.12 88888.00 2014-05-11 12:07:56.000 131 12516.48 115.45 54754.10 88888.00 2014-05-11 12:07:56.125 131 12516.50 115.42 54754.07 88888.00 2014-05-11 12:07:56.250 131 12516.52 115.38 54754.10 88888.00 2014-05-11 12:07:56.375 131 12516.52 115.40 54754.07 88888.00 2014-05-11 12:07:56.500 131 12516.52 115.38 54754.07 88888.00 2014-05-11 12:07:56.625 131 12516.55 115.38 54754.10 88888.00 2014-05-11 12:07:56.750 131 12516.52 115.38 54754.10 88888.00 2014-05-11 12:07:56.875 131 12516.52 115.38 54754.07 88888.00 2014-05-11 12:07:57.000 131 12516.62 115.38 54754.05 88888.00 2014-05-11 12:07:57.125 131 12516.67 115.35 54754.07 88888.00 2014-05-11 12:07:57.250 131 12516.55 115.33 54754.07 88888.00 2014-05-11 12:07:57.375 131 12516.58 115.35 54754.07 88888.00 2014-05-11 12:07:57.500 131 12516.58 115.35 54754.07 88888.00 2014-05-11 12:07:57.625 131 12516.60 115.33 54754.07 88888.00 2014-05-11 12:07:57.750 131 12516.62 115.30 54754.07 88888.00 2014-05-11 12:07:57.875 131 12516.58 115.30 54754.05 88888.00 2014-05-11 12:07:58.000 131 12516.65 115.30 54754.07 88888.00 2014-05-11 12:07:58.125 131 12516.70 115.30 54754.07 88888.00 2014-05-11 12:07:58.250 131 12516.60 115.28 54754.05 88888.00 2014-05-11 12:07:58.375 131 12516.65 115.30 54754.07 88888.00 2014-05-11 12:07:58.500 131 12516.75 115.30 54754.07 88888.00 2014-05-11 12:07:58.625 131 12516.75 115.28 54754.10 88888.00 2014-05-11 12:07:58.750 131 12516.73 115.25 54754.10 88888.00 2014-05-11 12:07:58.875 131 12516.67 115.28 54754.07 88888.00 2014-05-11 12:07:59.000 131 12516.62 115.28 54754.07 88888.00 2014-05-11 12:07:59.125 131 12516.70 115.28 54754.07 88888.00 2014-05-11 12:07:59.250 131 12516.70 115.25 54754.10 88888.00 2014-05-11 12:07:59.375 131 12516.70 115.28 54754.07 88888.00 2014-05-11 12:07:59.500 131 12516.60 115.28 54754.05 88888.00 2014-05-11 12:07:59.625 131 12516.62 115.28 54754.10 88888.00 2014-05-11 12:07:59.750 131 12516.60 115.28 54754.07 88888.00 2014-05-11 12:07:59.875 131 12516.62 115.20 54754.05 88888.00 2014-05-11 12:08:00.000 131 12516.60 115.20 54754.05 88888.00 2014-05-11 12:08:00.125 131 12516.58 115.20 54754.07 88888.00 2014-05-11 12:08:00.250 131 12516.62 115.20 54754.07 88888.00 2014-05-11 12:08:00.375 131 12516.75 115.25 54754.07 88888.00 2014-05-11 12:08:00.500 131 12516.70 115.25 54754.07 88888.00 2014-05-11 12:08:00.625 131 12516.60 115.20 54754.05 88888.00 2014-05-11 12:08:00.750 131 12516.62 115.20 54754.07 88888.00 2014-05-11 12:08:00.875 131 12516.58 115.20 54754.05 88888.00 2014-05-11 12:08:01.000 131 12516.55 115.22 54754.07 88888.00 2014-05-11 12:08:01.125 131 12516.62 115.22 54754.10 88888.00 2014-05-11 12:08:01.250 131 12516.62 115.22 54754.07 88888.00 2014-05-11 12:08:01.375 131 12516.62 115.22 54754.07 88888.00 2014-05-11 12:08:01.500 131 12516.65 115.22 54754.07 88888.00 2014-05-11 12:08:01.625 131 12516.65 115.20 54754.10 88888.00 2014-05-11 12:08:01.750 131 12516.65 115.17 54754.10 88888.00 2014-05-11 12:08:01.875 131 12516.62 115.20 54754.10 88888.00 2014-05-11 12:08:02.000 131 12516.67 115.22 54754.12 88888.00 2014-05-11 12:08:02.125 131 12516.70 115.22 54754.12 88888.00 2014-05-11 12:08:02.250 131 12516.70 115.17 54754.12 88888.00 2014-05-11 12:08:02.375 131 12516.73 115.17 54754.10 88888.00 2014-05-11 12:08:02.500 131 12516.73 115.17 54754.12 88888.00 2014-05-11 12:08:02.625 131 12516.75 115.20 54754.12 88888.00 2014-05-11 12:08:02.750 131 12516.80 115.20 54754.10 88888.00 2014-05-11 12:08:02.875 131 12516.83 115.17 54754.10 88888.00 2014-05-11 12:08:03.000 131 12516.77 115.17 54754.07 88888.00 2014-05-11 12:08:03.125 131 12516.77 115.17 54754.10 88888.00 2014-05-11 12:08:03.250 131 12516.73 115.17 54754.12 88888.00 2014-05-11 12:08:03.375 131 12516.73 115.20 54754.12 88888.00 2014-05-11 12:08:03.500 131 12516.73 115.20 54754.10 88888.00 2014-05-11 12:08:03.625 131 12516.73 115.17 54754.07 88888.00 2014-05-11 12:08:03.750 131 12516.75 115.17 54754.05 88888.00 2014-05-11 12:08:03.875 131 12516.77 115.15 54754.07 88888.00 2014-05-11 12:08:04.000 131 12516.75 115.15 54754.07 88888.00 2014-05-11 12:08:04.125 131 12516.67 115.15 54754.07 88888.00 2014-05-11 12:08:04.250 131 12516.77 115.12 54754.10 88888.00 2014-05-11 12:08:04.375 131 12516.83 115.15 54754.10 88888.00 2014-05-11 12:08:04.500 131 12516.80 115.10 54754.10 88888.00 2014-05-11 12:08:04.625 131 12516.75 115.12 54754.12 88888.00 2014-05-11 12:08:04.750 131 12516.73 115.15 54754.10 88888.00 2014-05-11 12:08:04.875 131 12516.70 115.17 54754.10 88888.00 2014-05-11 12:08:05.000 131 12516.75 115.20 54754.10 88888.00 2014-05-11 12:08:05.125 131 12516.75 115.17 54754.12 88888.00 2014-05-11 12:08:05.250 131 12516.75 115.12 54754.12 88888.00 2014-05-11 12:08:05.375 131 12516.80 115.17 54754.10 88888.00 2014-05-11 12:08:05.500 131 12516.80 115.15 54754.15 88888.00 2014-05-11 12:08:05.625 131 12516.83 115.15 54754.15 88888.00 2014-05-11 12:08:05.750 131 12516.80 115.20 54754.15 88888.00 2014-05-11 12:08:05.875 131 12516.77 115.17 54754.12 88888.00 2014-05-11 12:08:06.000 131 12516.75 115.15 54754.10 88888.00 2014-05-11 12:08:06.125 131 12516.73 115.10 54754.10 88888.00 2014-05-11 12:08:06.250 131 12516.75 115.12 54754.12 88888.00 2014-05-11 12:08:06.375 131 12516.80 115.15 54754.12 88888.00 2014-05-11 12:08:06.500 131 12516.80 115.15 54754.12 88888.00 2014-05-11 12:08:06.625 131 12516.77 115.15 54754.15 88888.00 2014-05-11 12:08:06.750 131 12516.80 115.15 54754.15 88888.00 2014-05-11 12:08:06.875 131 12516.80 115.17 54754.12 88888.00 2014-05-11 12:08:07.000 131 12516.73 115.17 54754.15 88888.00 2014-05-11 12:08:07.125 131 12516.70 115.12 54754.15 88888.00 2014-05-11 12:08:07.250 131 12516.73 115.15 54754.12 88888.00 2014-05-11 12:08:07.375 131 12516.75 115.17 54754.12 88888.00 2014-05-11 12:08:07.500 131 12516.77 115.15 54754.12 88888.00 2014-05-11 12:08:07.625 131 12516.80 115.15 54754.18 88888.00 2014-05-11 12:08:07.750 131 12516.80 115.12 54754.15 88888.00 2014-05-11 12:08:07.875 131 12516.77 115.10 54754.10 88888.00 2014-05-11 12:08:08.000 131 12516.77 115.10 54754.10 88888.00 2014-05-11 12:08:08.125 131 12516.80 115.12 54754.12 88888.00 2014-05-11 12:08:08.250 131 12516.80 115.12 54754.20 88888.00 2014-05-11 12:08:08.375 131 12516.83 115.12 54754.18 88888.00 2014-05-11 12:08:08.500 131 12516.77 115.10 54754.15 88888.00 2014-05-11 12:08:08.625 131 12516.73 115.05 54754.12 88888.00 2014-05-11 12:08:08.750 131 12516.70 115.08 54754.12 88888.00 2014-05-11 12:08:08.875 131 12516.73 115.08 54754.12 88888.00 2014-05-11 12:08:09.000 131 12516.73 115.03 54754.07 88888.00 2014-05-11 12:08:09.125 131 12516.75 115.00 54754.10 88888.00 2014-05-11 12:08:09.250 131 12516.75 115.00 54754.12 88888.00 2014-05-11 12:08:09.375 131 12516.80 115.05 54754.15 88888.00 2014-05-11 12:08:09.500 131 12516.77 115.05 54754.18 88888.00 2014-05-11 12:08:09.625 131 12516.73 115.03 54754.15 88888.00 2014-05-11 12:08:09.750 131 12516.73 114.97 54754.15 88888.00 2014-05-11 12:08:09.875 131 12516.73 114.92 54754.18 88888.00 2014-05-11 12:08:10.000 131 12516.75 114.92 54754.18 88888.00 2014-05-11 12:08:10.125 131 12516.75 114.90 54754.15 88888.00 2014-05-11 12:08:10.250 131 12516.73 114.88 54754.15 88888.00 2014-05-11 12:08:10.375 131 12516.73 114.88 54754.15 88888.00 2014-05-11 12:08:10.500 131 12516.73 114.88 54754.18 88888.00 2014-05-11 12:08:10.625 131 12516.73 114.88 54754.15 88888.00 2014-05-11 12:08:10.750 131 12516.75 114.85 54754.18 88888.00 2014-05-11 12:08:10.875 131 12516.70 114.85 54754.18 88888.00 2014-05-11 12:08:11.000 131 12516.65 114.85 54754.15 88888.00 2014-05-11 12:08:11.125 131 12516.67 114.83 54754.15 88888.00 2014-05-11 12:08:11.250 131 12516.65 114.80 54754.18 88888.00 2014-05-11 12:08:11.375 131 12516.65 114.80 54754.15 88888.00 2014-05-11 12:08:11.500 131 12516.67 114.83 54754.12 88888.00 2014-05-11 12:08:11.625 131 12516.77 114.78 54754.12 88888.00 2014-05-11 12:08:11.750 131 12516.80 114.75 54754.15 88888.00 2014-05-11 12:08:11.875 131 12516.80 114.78 54754.12 88888.00 2014-05-11 12:08:12.000 131 12516.77 114.80 54754.12 88888.00 2014-05-11 12:08:12.125 131 12516.80 114.83 54754.10 88888.00 2014-05-11 12:08:12.250 131 12516.80 114.78 54754.12 88888.00 2014-05-11 12:08:12.375 131 12516.77 114.78 54754.12 88888.00 2014-05-11 12:08:12.500 131 12516.75 114.75 54754.15 88888.00 2014-05-11 12:08:12.625 131 12516.83 114.78 54754.12 88888.00 2014-05-11 12:08:12.750 131 12516.85 114.75 54754.12 88888.00 2014-05-11 12:08:12.875 131 12516.85 114.70 54754.12 88888.00 2014-05-11 12:08:13.000 131 12516.88 114.70 54754.12 88888.00 2014-05-11 12:08:13.125 131 12516.88 114.72 54754.12 88888.00 2014-05-11 12:08:13.250 131 12516.83 114.70 54754.15 88888.00 2014-05-11 12:08:13.375 131 12516.88 114.75 54754.15 88888.00 2014-05-11 12:08:13.500 131 12516.90 114.75 54754.15 88888.00 2014-05-11 12:08:13.625 131 12516.90 114.78 54754.12 88888.00 2014-05-11 12:08:13.750 131 12516.90 114.72 54754.10 88888.00 2014-05-11 12:08:13.875 131 12516.88 114.70 54754.12 88888.00 2014-05-11 12:08:14.000 131 12516.92 114.75 54754.10 88888.00 2014-05-11 12:08:14.125 131 12516.95 114.72 54754.10 88888.00 2014-05-11 12:08:14.250 131 12516.95 114.70 54754.10 88888.00 2014-05-11 12:08:14.375 131 12517.00 114.70 54754.10 88888.00 2014-05-11 12:08:14.500 131 12517.02 114.70 54754.10 88888.00 2014-05-11 12:08:14.625 131 12517.15 114.67 54754.10 88888.00 2014-05-11 12:08:14.750 131 12517.17 114.70 54754.12 88888.00 2014-05-11 12:08:14.875 131 12517.17 114.70 54754.12 88888.00 2014-05-11 12:08:15.000 131 12517.12 114.67 54754.10 88888.00 2014-05-11 12:08:15.125 131 12517.12 114.70 54754.07 88888.00 2014-05-11 12:08:15.250 131 12517.15 114.67 54754.07 88888.00 2014-05-11 12:08:15.375 131 12517.12 114.67 54754.10 88888.00 2014-05-11 12:08:15.500 131 12517.10 114.67 54754.07 88888.00 2014-05-11 12:08:15.625 131 12517.15 114.70 54754.07 88888.00 2014-05-11 12:08:15.750 131 12517.17 114.72 54754.10 88888.00 2014-05-11 12:08:15.875 131 12517.15 114.75 54754.07 88888.00 2014-05-11 12:08:16.000 131 12517.12 114.72 54754.07 88888.00 2014-05-11 12:08:16.125 131 12517.17 114.70 54754.07 88888.00 2014-05-11 12:08:16.250 131 12517.17 114.70 54754.10 88888.00 2014-05-11 12:08:16.375 131 12517.20 114.70 54754.07 88888.00 2014-05-11 12:08:16.500 131 12517.15 114.67 54754.10 88888.00 2014-05-11 12:08:16.625 131 12517.17 114.67 54754.10 88888.00 2014-05-11 12:08:16.750 131 12517.17 114.67 54754.07 88888.00 2014-05-11 12:08:16.875 131 12517.20 114.70 54754.07 88888.00 2014-05-11 12:08:17.000 131 12517.25 114.67 54754.10 88888.00 2014-05-11 12:08:17.125 131 12517.17 114.65 54754.10 88888.00 2014-05-11 12:08:17.250 131 12517.10 114.60 54754.07 88888.00 2014-05-11 12:08:17.375 131 12517.17 114.62 54754.07 88888.00 2014-05-11 12:08:17.500 131 12517.20 114.62 54754.10 88888.00 2014-05-11 12:08:17.625 131 12517.25 114.62 54754.12 88888.00 2014-05-11 12:08:17.750 131 12517.20 114.60 54754.10 88888.00 2014-05-11 12:08:17.875 131 12517.15 114.58 54754.07 88888.00 2014-05-11 12:08:18.000 131 12517.12 114.55 54754.10 88888.00 2014-05-11 12:08:18.125 131 12517.15 114.55 54754.12 88888.00 2014-05-11 12:08:18.250 131 12517.12 114.53 54754.15 88888.00 2014-05-11 12:08:18.375 131 12517.17 114.55 54754.15 88888.00 2014-05-11 12:08:18.500 131 12517.15 114.58 54754.15 88888.00 2014-05-11 12:08:18.625 131 12517.12 114.53 54754.12 88888.00 2014-05-11 12:08:18.750 131 12517.15 114.50 54754.12 88888.00 2014-05-11 12:08:18.875 131 12517.17 114.50 54754.10 88888.00 2014-05-11 12:08:19.000 131 12517.15 114.53 54754.12 88888.00 2014-05-11 12:08:19.125 131 12517.12 114.50 54754.12 88888.00 2014-05-11 12:08:19.250 131 12517.10 114.47 54754.12 88888.00 2014-05-11 12:08:19.375 131 12517.15 114.47 54754.12 88888.00 2014-05-11 12:08:19.500 131 12517.17 114.42 54754.12 88888.00 2014-05-11 12:08:19.625 131 12517.20 114.47 54754.15 88888.00 2014-05-11 12:08:19.750 131 12517.20 114.45 54754.15 88888.00 2014-05-11 12:08:19.875 131 12517.10 114.42 54754.12 88888.00 2014-05-11 12:08:20.000 131 12517.05 114.40 54754.10 88888.00 2014-05-11 12:08:20.125 131 12517.00 114.45 54754.18 88888.00 2014-05-11 12:08:20.250 131 12517.00 114.45 54754.18 88888.00 2014-05-11 12:08:20.375 131 12517.02 114.40 54754.12 88888.00 2014-05-11 12:08:20.500 131 12517.02 114.40 54754.15 88888.00 2014-05-11 12:08:20.625 131 12517.02 114.38 54754.15 88888.00 2014-05-11 12:08:20.750 131 12517.00 114.38 54754.12 88888.00 2014-05-11 12:08:20.875 131 12517.00 114.40 54754.12 88888.00 2014-05-11 12:08:21.000 131 12517.02 114.40 54754.10 88888.00 2014-05-11 12:08:21.125 131 12517.05 114.40 54754.15 88888.00 2014-05-11 12:08:21.250 131 12517.05 114.38 54754.20 88888.00 2014-05-11 12:08:21.375 131 12517.02 114.40 54754.18 88888.00 2014-05-11 12:08:21.500 131 12516.95 114.35 54754.15 88888.00 2014-05-11 12:08:21.625 131 12516.92 114.33 54754.12 88888.00 2014-05-11 12:08:21.750 131 12516.98 114.28 54754.12 88888.00 2014-05-11 12:08:21.875 131 12517.00 114.28 54754.15 88888.00 2014-05-11 12:08:22.000 131 12516.98 114.35 54754.20 88888.00 2014-05-11 12:08:22.125 131 12517.02 114.35 54754.20 88888.00 2014-05-11 12:08:22.250 131 12517.05 114.35 54754.18 88888.00 2014-05-11 12:08:22.375 131 12517.00 114.33 54754.15 88888.00 2014-05-11 12:08:22.500 131 12516.92 114.33 54754.18 88888.00 2014-05-11 12:08:22.625 131 12516.88 114.33 54754.18 88888.00 2014-05-11 12:08:22.750 131 12516.92 114.28 54754.18 88888.00 2014-05-11 12:08:22.875 131 12516.98 114.30 54754.18 88888.00 2014-05-11 12:08:23.000 131 12517.02 114.30 54754.18 88888.00 2014-05-11 12:08:23.125 131 12517.05 114.33 54754.18 88888.00 2014-05-11 12:08:23.250 131 12517.08 114.28 54754.18 88888.00 2014-05-11 12:08:23.375 131 12517.05 114.33 54754.18 88888.00 2014-05-11 12:08:23.500 131 12517.08 114.30 54754.18 88888.00 2014-05-11 12:08:23.625 131 12517.08 114.30 54754.18 88888.00 2014-05-11 12:08:23.750 131 12517.02 114.30 54754.22 88888.00 2014-05-11 12:08:23.875 131 12516.95 114.30 54754.20 88888.00 2014-05-11 12:08:24.000 131 12516.98 114.33 54754.20 88888.00 2014-05-11 12:08:24.125 131 12517.02 114.33 54754.22 88888.00 2014-05-11 12:08:24.250 131 12517.02 114.30 54754.22 88888.00 2014-05-11 12:08:24.375 131 12517.10 114.33 54754.20 88888.00 2014-05-11 12:08:24.500 131 12517.08 114.33 54754.20 88888.00 2014-05-11 12:08:24.625 131 12517.05 114.35 54754.22 88888.00 2014-05-11 12:08:24.750 131 12517.00 114.33 54754.22 88888.00 2014-05-11 12:08:24.875 131 12517.02 114.33 54754.22 88888.00 2014-05-11 12:08:25.000 131 12517.00 114.28 54754.20 88888.00 2014-05-11 12:08:25.125 131 12517.02 114.30 54754.22 88888.00 2014-05-11 12:08:25.250 131 12517.05 114.33 54754.25 88888.00 2014-05-11 12:08:25.375 131 12517.05 114.33 54754.22 88888.00 2014-05-11 12:08:25.500 131 12517.05 114.33 54754.22 88888.00 2014-05-11 12:08:25.625 131 12517.12 114.30 54754.22 88888.00 2014-05-11 12:08:25.750 131 12517.10 114.28 54754.20 88888.00 2014-05-11 12:08:25.875 131 12517.08 114.28 54754.20 88888.00 2014-05-11 12:08:26.000 131 12517.08 114.30 54754.18 88888.00 2014-05-11 12:08:26.125 131 12517.10 114.28 54754.20 88888.00 2014-05-11 12:08:26.250 131 12517.12 114.28 54754.20 88888.00 2014-05-11 12:08:26.375 131 12517.17 114.28 54754.22 88888.00 2014-05-11 12:08:26.500 131 12517.10 114.25 54754.20 88888.00 2014-05-11 12:08:26.625 131 12517.05 114.25 54754.20 88888.00 2014-05-11 12:08:26.750 131 12517.00 114.28 54754.20 88888.00 2014-05-11 12:08:26.875 131 12517.02 114.28 54754.20 88888.00 2014-05-11 12:08:27.000 131 12517.08 114.28 54754.20 88888.00 2014-05-11 12:08:27.125 131 12517.05 114.25 54754.20 88888.00 2014-05-11 12:08:27.250 131 12516.95 114.17 54754.20 88888.00 2014-05-11 12:08:27.375 131 12517.00 114.20 54754.20 88888.00 2014-05-11 12:08:27.500 131 12517.02 114.20 54754.18 88888.00 2014-05-11 12:08:27.625 131 12517.02 114.15 54754.18 88888.00 2014-05-11 12:08:27.750 131 12517.05 114.17 54754.20 88888.00 2014-05-11 12:08:27.875 131 12517.15 114.17 54754.20 88888.00 2014-05-11 12:08:28.000 131 12517.10 114.15 54754.20 88888.00 2014-05-11 12:08:28.125 131 12517.08 114.17 54754.20 88888.00 2014-05-11 12:08:28.250 131 12517.00 114.20 54754.22 88888.00 2014-05-11 12:08:28.375 131 12517.02 114.15 54754.22 88888.00 2014-05-11 12:08:28.500 131 12517.02 114.10 54754.20 88888.00 2014-05-11 12:08:28.625 131 12517.12 114.10 54754.20 88888.00 2014-05-11 12:08:28.750 131 12517.20 114.12 54754.22 88888.00 2014-05-11 12:08:28.875 131 12517.10 114.12 54754.22 88888.00 2014-05-11 12:08:29.000 131 12517.08 114.10 54754.22 88888.00 2014-05-11 12:08:29.125 131 12517.08 114.12 54754.25 88888.00 2014-05-11 12:08:29.250 131 12517.05 114.12 54754.22 88888.00 2014-05-11 12:08:29.375 131 12517.17 114.15 54754.25 88888.00 2014-05-11 12:08:29.500 131 12517.10 114.12 54754.22 88888.00 2014-05-11 12:08:29.625 131 12517.05 114.12 54754.22 88888.00 2014-05-11 12:08:29.750 131 12517.10 114.12 54754.20 88888.00 2014-05-11 12:08:29.875 131 12517.12 114.12 54754.20 88888.00 2014-05-11 12:08:30.000 131 12517.12 114.10 54754.20 88888.00 2014-05-11 12:08:30.125 131 12517.08 114.10 54754.20 88888.00 2014-05-11 12:08:30.250 131 12517.00 114.10 54754.22 88888.00 2014-05-11 12:08:30.375 131 12517.10 114.15 54754.25 88888.00 2014-05-11 12:08:30.500 131 12517.05 114.15 54754.25 88888.00 2014-05-11 12:08:30.625 131 12517.00 114.12 54754.25 88888.00 2014-05-11 12:08:30.750 131 12516.98 114.12 54754.25 88888.00 2014-05-11 12:08:30.875 131 12517.02 114.12 54754.25 88888.00 2014-05-11 12:08:31.000 131 12517.08 114.12 54754.25 88888.00 2014-05-11 12:08:31.125 131 12517.05 114.15 54754.25 88888.00 2014-05-11 12:08:31.250 131 12517.02 114.10 54754.25 88888.00 2014-05-11 12:08:31.375 131 12517.10 114.08 54754.22 88888.00 2014-05-11 12:08:31.500 131 12517.08 114.10 54754.25 88888.00 2014-05-11 12:08:31.625 131 12517.08 114.10 54754.22 88888.00 2014-05-11 12:08:31.750 131 12517.02 114.10 54754.25 88888.00 2014-05-11 12:08:31.875 131 12517.02 114.10 54754.25 88888.00 2014-05-11 12:08:32.000 131 12517.08 114.08 54754.22 88888.00 2014-05-11 12:08:32.125 131 12517.10 114.10 54754.22 88888.00 2014-05-11 12:08:32.250 131 12517.12 114.12 54754.22 88888.00 2014-05-11 12:08:32.375 131 12517.15 114.15 54754.22 88888.00 2014-05-11 12:08:32.500 131 12517.12 114.17 54754.20 88888.00 2014-05-11 12:08:32.625 131 12517.10 114.17 54754.22 88888.00 2014-05-11 12:08:32.750 131 12517.10 114.17 54754.22 88888.00 2014-05-11 12:08:32.875 131 12517.15 114.17 54754.25 88888.00 2014-05-11 12:08:33.000 131 12517.23 114.15 54754.20 88888.00 2014-05-11 12:08:33.125 131 12517.27 114.20 54754.22 88888.00 2014-05-11 12:08:33.250 131 12517.17 114.22 54754.20 88888.00 2014-05-11 12:08:33.375 131 12517.27 114.22 54754.20 88888.00 2014-05-11 12:08:33.500 131 12517.33 114.20 54754.18 88888.00 2014-05-11 12:08:33.625 131 12517.35 114.22 54754.18 88888.00 2014-05-11 12:08:33.750 131 12517.33 114.25 54754.18 88888.00 2014-05-11 12:08:33.875 131 12517.35 114.28 54754.15 88888.00 2014-05-11 12:08:34.000 131 12517.38 114.28 54754.15 88888.00 2014-05-11 12:08:34.125 131 12517.42 114.28 54754.18 88888.00 2014-05-11 12:08:34.250 131 12517.33 114.30 54754.15 88888.00 2014-05-11 12:08:34.375 131 12517.40 114.33 54754.18 88888.00 2014-05-11 12:08:34.500 131 12517.45 114.35 54754.15 88888.00 2014-05-11 12:08:34.625 131 12517.50 114.35 54754.15 88888.00 2014-05-11 12:08:34.750 131 12517.48 114.35 54754.18 88888.00 2014-05-11 12:08:34.875 131 12517.45 114.35 54754.20 88888.00 2014-05-11 12:08:35.000 131 12517.42 114.35 54754.20 88888.00 2014-05-11 12:08:35.125 131 12517.42 114.35 54754.18 88888.00 2014-05-11 12:08:35.250 131 12517.40 114.30 54754.20 88888.00 2014-05-11 12:08:35.375 131 12517.42 114.35 54754.18 88888.00 2014-05-11 12:08:35.500 131 12517.50 114.35 54754.15 88888.00 2014-05-11 12:08:35.625 131 12517.55 114.38 54754.18 88888.00 2014-05-11 12:08:35.750 131 12517.50 114.40 54754.20 88888.00 2014-05-11 12:08:35.875 131 12517.48 114.40 54754.18 88888.00 2014-05-11 12:08:36.000 131 12517.48 114.40 54754.18 88888.00 2014-05-11 12:08:36.125 131 12517.45 114.42 54754.22 88888.00 2014-05-11 12:08:36.250 131 12517.42 114.38 54754.20 88888.00 2014-05-11 12:08:36.375 131 12517.48 114.40 54754.18 88888.00 2014-05-11 12:08:36.500 131 12517.45 114.42 54754.20 88888.00 2014-05-11 12:08:36.625 131 12517.38 114.42 54754.18 88888.00 2014-05-11 12:08:36.750 131 12517.35 114.42 54754.15 88888.00 2014-05-11 12:08:36.875 131 12517.40 114.45 54754.18 88888.00 2014-05-11 12:08:37.000 131 12517.40 114.42 54754.15 88888.00 2014-05-11 12:08:37.125 131 12517.38 114.42 54754.18 88888.00 2014-05-11 12:08:37.250 131 12517.30 114.50 54754.18 88888.00 2014-05-11 12:08:37.375 131 12517.38 114.45 54754.15 88888.00 2014-05-11 12:08:37.500 131 12517.35 114.42 54754.15 88888.00 2014-05-11 12:08:37.625 131 12517.33 114.42 54754.15 88888.00 2014-05-11 12:08:37.750 131 12517.30 114.45 54754.15 88888.00 2014-05-11 12:08:37.875 131 12517.30 114.42 54754.18 88888.00 2014-05-11 12:08:38.000 131 12517.33 114.42 54754.18 88888.00 2014-05-11 12:08:38.125 131 12517.38 114.42 54754.22 88888.00 2014-05-11 12:08:38.250 131 12517.35 114.42 54754.22 88888.00 2014-05-11 12:08:38.375 131 12517.35 114.42 54754.20 88888.00 2014-05-11 12:08:38.500 131 12517.30 114.40 54754.18 88888.00 2014-05-11 12:08:38.625 131 12517.25 114.38 54754.18 88888.00 2014-05-11 12:08:38.750 131 12517.23 114.40 54754.15 88888.00 2014-05-11 12:08:38.875 131 12517.30 114.40 54754.15 88888.00 2014-05-11 12:08:39.000 131 12517.42 114.42 54754.18 88888.00 2014-05-11 12:08:39.125 131 12517.38 114.45 54754.20 88888.00 2014-05-11 12:08:39.250 131 12517.27 114.40 54754.20 88888.00 2014-05-11 12:08:39.375 131 12517.23 114.42 54754.20 88888.00 2014-05-11 12:08:39.500 131 12517.23 114.45 54754.20 88888.00 2014-05-11 12:08:39.625 131 12517.25 114.45 54754.20 88888.00 2014-05-11 12:08:39.750 131 12517.23 114.40 54754.18 88888.00 2014-05-11 12:08:39.875 131 12517.20 114.42 54754.18 88888.00 2014-05-11 12:08:40.000 131 12517.25 114.42 54754.18 88888.00 2014-05-11 12:08:40.125 131 12517.25 114.42 54754.20 88888.00 2014-05-11 12:08:40.250 131 12517.25 114.35 54754.20 88888.00 2014-05-11 12:08:40.375 131 12517.27 114.38 54754.18 88888.00 2014-05-11 12:08:40.500 131 12517.25 114.38 54754.20 88888.00 2014-05-11 12:08:40.625 131 12517.35 114.38 54754.22 88888.00 2014-05-11 12:08:40.750 131 12517.35 114.40 54754.22 88888.00 2014-05-11 12:08:40.875 131 12517.25 114.38 54754.18 88888.00 2014-05-11 12:08:41.000 131 12517.23 114.38 54754.20 88888.00 2014-05-11 12:08:41.125 131 12517.23 114.40 54754.22 88888.00 2014-05-11 12:08:41.250 131 12517.25 114.40 54754.20 88888.00 2014-05-11 12:08:41.375 131 12517.27 114.40 54754.20 88888.00 2014-05-11 12:08:41.500 131 12517.20 114.40 54754.20 88888.00 2014-05-11 12:08:41.625 131 12517.17 114.40 54754.20 88888.00 2014-05-11 12:08:41.750 131 12517.20 114.40 54754.22 88888.00 2014-05-11 12:08:41.875 131 12517.20 114.38 54754.22 88888.00 2014-05-11 12:08:42.000 131 12517.23 114.38 54754.22 88888.00 2014-05-11 12:08:42.125 131 12517.30 114.40 54754.28 88888.00 2014-05-11 12:08:42.250 131 12517.27 114.38 54754.28 88888.00 2014-05-11 12:08:42.375 131 12517.27 114.38 54754.28 88888.00 2014-05-11 12:08:42.500 131 12517.25 114.38 54754.25 88888.00 2014-05-11 12:08:42.625 131 12517.17 114.35 54754.25 88888.00 2014-05-11 12:08:42.750 131 12517.15 114.35 54754.25 88888.00 2014-05-11 12:08:42.875 131 12517.12 114.35 54754.28 88888.00 2014-05-11 12:08:43.000 131 12517.12 114.35 54754.28 88888.00 2014-05-11 12:08:43.125 131 12517.15 114.35 54754.32 88888.00 2014-05-11 12:08:43.250 131 12517.15 114.33 54754.30 88888.00 2014-05-11 12:08:43.375 131 12517.12 114.30 54754.25 88888.00 2014-05-11 12:08:43.500 131 12517.10 114.33 54754.25 88888.00 2014-05-11 12:08:43.625 131 12517.10 114.35 54754.25 88888.00 2014-05-11 12:08:43.750 131 12517.08 114.33 54754.28 88888.00 2014-05-11 12:08:43.875 131 12516.98 114.33 54754.30 88888.00 2014-05-11 12:08:44.000 131 12516.98 114.35 54754.28 88888.00 2014-05-11 12:08:44.125 131 12516.98 114.35 54754.32 88888.00 2014-05-11 12:08:44.250 131 12517.05 114.30 54754.30 88888.00 2014-05-11 12:08:44.375 131 12517.08 114.30 54754.28 88888.00 2014-05-11 12:08:44.500 131 12517.08 114.28 54754.28 88888.00 2014-05-11 12:08:44.625 131 12517.08 114.28 54754.25 88888.00 2014-05-11 12:08:44.750 131 12517.02 114.28 54754.30 88888.00 2014-05-11 12:08:44.875 131 12517.08 114.33 54754.30 88888.00 2014-05-11 12:08:45.000 131 12517.10 114.33 54754.30 88888.00 2014-05-11 12:08:45.125 131 12517.10 114.30 54754.30 88888.00 2014-05-11 12:08:45.250 131 12517.00 114.28 54754.32 88888.00 2014-05-11 12:08:45.375 131 12517.02 114.30 54754.32 88888.00 2014-05-11 12:08:45.500 131 12517.02 114.30 54754.32 88888.00 2014-05-11 12:08:45.625 131 12517.02 114.30 54754.32 88888.00 2014-05-11 12:08:45.750 131 12517.00 114.33 54754.32 88888.00 2014-05-11 12:08:45.875 131 12516.95 114.30 54754.30 88888.00 2014-05-11 12:08:46.000 131 12516.92 114.30 54754.30 88888.00 2014-05-11 12:08:46.125 131 12516.88 114.30 54754.28 88888.00 2014-05-11 12:08:46.250 131 12516.85 114.30 54754.30 88888.00 2014-05-11 12:08:46.375 131 12516.88 114.33 54754.32 88888.00 2014-05-11 12:08:46.500 131 12516.92 114.33 54754.32 88888.00 2014-05-11 12:08:46.625 131 12517.00 114.33 54754.32 88888.00 2014-05-11 12:08:46.750 131 12517.00 114.33 54754.32 88888.00 2014-05-11 12:08:46.875 131 12516.92 114.33 54754.35 88888.00 2014-05-11 12:08:47.000 131 12516.90 114.30 54754.35 88888.00 2014-05-11 12:08:47.125 131 12516.92 114.33 54754.38 88888.00 2014-05-11 12:08:47.250 131 12516.88 114.33 54754.40 88888.00 2014-05-11 12:08:47.375 131 12516.98 114.35 54754.38 88888.00 2014-05-11 12:08:47.500 131 12517.00 114.30 54754.35 88888.00 2014-05-11 12:08:47.625 131 12517.00 114.30 54754.35 88888.00 2014-05-11 12:08:47.750 131 12517.02 114.35 54754.35 88888.00 2014-05-11 12:08:47.875 131 12517.02 114.35 54754.38 88888.00 2014-05-11 12:08:48.000 131 12517.00 114.35 54754.38 88888.00 2014-05-11 12:08:48.125 131 12516.92 114.35 54754.38 88888.00 2014-05-11 12:08:48.250 131 12516.85 114.33 54754.35 88888.00 2014-05-11 12:08:48.375 131 12516.88 114.33 54754.35 88888.00 2014-05-11 12:08:48.500 131 12516.88 114.33 54754.38 88888.00 2014-05-11 12:08:48.625 131 12516.83 114.30 54754.40 88888.00 2014-05-11 12:08:48.750 131 12516.83 114.30 54754.40 88888.00 2014-05-11 12:08:48.875 131 12516.85 114.33 54754.43 88888.00 2014-05-11 12:08:49.000 131 12516.85 114.35 54754.40 88888.00 2014-05-11 12:08:49.125 131 12516.85 114.35 54754.38 88888.00 2014-05-11 12:08:49.250 131 12516.83 114.35 54754.40 88888.00 2014-05-11 12:08:49.375 131 12516.83 114.35 54754.40 88888.00 2014-05-11 12:08:49.500 131 12516.83 114.35 54754.43 88888.00 2014-05-11 12:08:49.625 131 12516.83 114.35 54754.40 88888.00 2014-05-11 12:08:49.750 131 12516.83 114.33 54754.38 88888.00 2014-05-11 12:08:49.875 131 12516.77 114.33 54754.40 88888.00 2014-05-11 12:08:50.000 131 12516.77 114.33 54754.40 88888.00 2014-05-11 12:08:50.125 131 12516.75 114.30 54754.40 88888.00 2014-05-11 12:08:50.250 131 12516.75 114.33 54754.43 88888.00 2014-05-11 12:08:50.375 131 12516.73 114.33 54754.43 88888.00 2014-05-11 12:08:50.500 131 12516.73 114.30 54754.40 88888.00 2014-05-11 12:08:50.625 131 12516.70 114.30 54754.40 88888.00 2014-05-11 12:08:50.750 131 12516.70 114.30 54754.43 88888.00 2014-05-11 12:08:50.875 131 12516.62 114.28 54754.40 88888.00 2014-05-11 12:08:51.000 131 12516.60 114.28 54754.38 88888.00 2014-05-11 12:08:51.125 131 12516.60 114.30 54754.40 88888.00 2014-05-11 12:08:51.250 131 12516.65 114.30 54754.43 88888.00 2014-05-11 12:08:51.375 131 12516.70 114.28 54754.40 88888.00 2014-05-11 12:08:51.500 131 12516.65 114.28 54754.40 88888.00 2014-05-11 12:08:51.625 131 12516.58 114.25 54754.40 88888.00 2014-05-11 12:08:51.750 131 12516.55 114.25 54754.43 88888.00 2014-05-11 12:08:51.875 131 12516.62 114.28 54754.43 88888.00 2014-05-11 12:08:52.000 131 12516.60 114.22 54754.43 88888.00 2014-05-11 12:08:52.125 131 12516.55 114.28 54754.45 88888.00 2014-05-11 12:08:52.250 131 12516.50 114.28 54754.50 88888.00 2014-05-11 12:08:52.375 131 12516.52 114.25 54754.47 88888.00 2014-05-11 12:08:52.500 131 12516.55 114.20 54754.45 88888.00 2014-05-11 12:08:52.625 131 12516.50 114.17 54754.45 88888.00 2014-05-11 12:08:52.750 131 12516.50 114.17 54754.45 88888.00 2014-05-11 12:08:52.875 131 12516.60 114.20 54754.45 88888.00 2014-05-11 12:08:53.000 131 12516.60 114.22 54754.43 88888.00 2014-05-11 12:08:53.125 131 12516.58 114.22 54754.45 88888.00 2014-05-11 12:08:53.250 131 12516.52 114.20 54754.45 88888.00 2014-05-11 12:08:53.375 131 12516.52 114.20 54754.45 88888.00 2014-05-11 12:08:53.500 131 12516.55 114.22 54754.45 88888.00 2014-05-11 12:08:53.625 131 12516.52 114.28 54754.45 88888.00 2014-05-11 12:08:53.750 131 12516.58 114.30 54754.43 88888.00 2014-05-11 12:08:53.875 131 12516.58 114.30 54754.45 88888.00 2014-05-11 12:08:54.000 131 12516.50 114.33 54754.43 88888.00 2014-05-11 12:08:54.125 131 12516.48 114.33 54754.45 88888.00 2014-05-11 12:08:54.250 131 12516.50 114.30 54754.43 88888.00 2014-05-11 12:08:54.375 131 12516.55 114.30 54754.43 88888.00 2014-05-11 12:08:54.500 131 12516.55 114.35 54754.43 88888.00 2014-05-11 12:08:54.625 131 12516.55 114.33 54754.45 88888.00 2014-05-11 12:08:54.750 131 12516.55 114.33 54754.43 88888.00 2014-05-11 12:08:54.875 131 12516.52 114.38 54754.43 88888.00 2014-05-11 12:08:55.000 131 12516.58 114.38 54754.43 88888.00 2014-05-11 12:08:55.125 131 12516.65 114.40 54754.43 88888.00 2014-05-11 12:08:55.250 131 12516.58 114.38 54754.43 88888.00 2014-05-11 12:08:55.375 131 12516.58 114.40 54754.45 88888.00 2014-05-11 12:08:55.500 131 12516.52 114.40 54754.43 88888.00 2014-05-11 12:08:55.625 131 12516.52 114.40 54754.43 88888.00 2014-05-11 12:08:55.750 131 12516.62 114.45 54754.45 88888.00 2014-05-11 12:08:55.875 131 12516.62 114.47 54754.43 88888.00 2014-05-11 12:08:56.000 131 12516.55 114.50 54754.40 88888.00 2014-05-11 12:08:56.125 131 12516.52 114.47 54754.45 88888.00 2014-05-11 12:08:56.250 131 12516.50 114.47 54754.47 88888.00 2014-05-11 12:08:56.375 131 12516.58 114.53 54754.45 88888.00 2014-05-11 12:08:56.500 131 12516.67 114.55 54754.45 88888.00 2014-05-11 12:08:56.625 131 12516.60 114.55 54754.40 88888.00 2014-05-11 12:08:56.750 131 12516.55 114.58 54754.43 88888.00 2014-05-11 12:08:56.875 131 12516.52 114.55 54754.43 88888.00 2014-05-11 12:08:57.000 131 12516.52 114.60 54754.43 88888.00 2014-05-11 12:08:57.125 131 12516.55 114.67 54754.45 88888.00 2014-05-11 12:08:57.250 131 12516.52 114.62 54754.45 88888.00 2014-05-11 12:08:57.375 131 12516.48 114.62 54754.47 88888.00 2014-05-11 12:08:57.500 131 12516.48 114.62 54754.45 88888.00 2014-05-11 12:08:57.625 131 12516.50 114.65 54754.43 88888.00 2014-05-11 12:08:57.750 131 12516.60 114.67 54754.43 88888.00 2014-05-11 12:08:57.875 131 12516.58 114.70 54754.45 88888.00 2014-05-11 12:08:58.000 131 12516.60 114.72 54754.45 88888.00 2014-05-11 12:08:58.125 131 12516.60 114.72 54754.45 88888.00 2014-05-11 12:08:58.250 131 12516.55 114.65 54754.45 88888.00 2014-05-11 12:08:58.375 131 12516.52 114.65 54754.45 88888.00 2014-05-11 12:08:58.500 131 12516.52 114.70 54754.45 88888.00 2014-05-11 12:08:58.625 131 12516.48 114.70 54754.45 88888.00 2014-05-11 12:08:58.750 131 12516.48 114.70 54754.45 88888.00 2014-05-11 12:08:58.875 131 12516.48 114.70 54754.45 88888.00 2014-05-11 12:08:59.000 131 12516.52 114.70 54754.45 88888.00 2014-05-11 12:08:59.125 131 12516.52 114.70 54754.47 88888.00 2014-05-11 12:08:59.250 131 12516.48 114.67 54754.47 88888.00 2014-05-11 12:08:59.375 131 12516.42 114.67 54754.47 88888.00 2014-05-11 12:08:59.500 131 12516.45 114.67 54754.45 88888.00 2014-05-11 12:08:59.625 131 12516.45 114.65 54754.47 88888.00 2014-05-11 12:08:59.750 131 12516.38 114.65 54754.47 88888.00 2014-05-11 12:08:59.875 131 12516.33 114.67 54754.45 88888.00 2014-05-11 12:09:00.000 131 12516.25 114.65 54754.47 88888.00 2014-05-11 12:09:00.125 131 12516.27 114.62 54754.45 88888.00 2014-05-11 12:09:00.250 131 12516.25 114.60 54754.47 88888.00 2014-05-11 12:09:00.375 131 12516.30 114.60 54754.45 88888.00 2014-05-11 12:09:00.500 131 12516.30 114.60 54754.47 88888.00 2014-05-11 12:09:00.625 131 12516.33 114.60 54754.45 88888.00 2014-05-11 12:09:00.750 131 12516.25 114.62 54754.47 88888.00 2014-05-11 12:09:00.875 131 12516.23 114.62 54754.45 88888.00 2014-05-11 12:09:01.000 131 12516.23 114.65 54754.47 88888.00 2014-05-11 12:09:01.125 131 12516.23 114.62 54754.53 88888.00 2014-05-11 12:09:01.250 131 12516.23 114.58 54754.53 88888.00 2014-05-11 12:09:01.375 131 12516.23 114.60 54754.50 88888.00 2014-05-11 12:09:01.500 131 12516.23 114.58 54754.47 88888.00 2014-05-11 12:09:01.625 131 12516.23 114.58 54754.50 88888.00 2014-05-11 12:09:01.750 131 12516.25 114.58 54754.50 88888.00 2014-05-11 12:09:01.875 131 12516.25 114.55 54754.50 88888.00 2014-05-11 12:09:02.000 131 12516.17 114.53 54754.50 88888.00 2014-05-11 12:09:02.125 131 12516.15 114.50 54754.50 88888.00 2014-05-11 12:09:02.250 131 12516.15 114.50 54754.53 88888.00 2014-05-11 12:09:02.375 131 12516.23 114.53 54754.53 88888.00 2014-05-11 12:09:02.500 131 12516.23 114.53 54754.53 88888.00 2014-05-11 12:09:02.625 131 12516.12 114.53 54754.53 88888.00 2014-05-11 12:09:02.750 131 12516.05 114.50 54754.50 88888.00 2014-05-11 12:09:02.875 131 12516.17 114.53 54754.55 88888.00 2014-05-11 12:09:03.000 131 12516.25 114.53 54754.53 88888.00 2014-05-11 12:09:03.125 131 12516.25 114.50 54754.53 88888.00 2014-05-11 12:09:03.250 131 12516.12 114.50 54754.53 88888.00 2014-05-11 12:09:03.375 131 12516.17 114.58 54754.50 88888.00 2014-05-11 12:09:03.500 131 12516.23 114.53 54754.53 88888.00 2014-05-11 12:09:03.625 131 12516.25 114.47 54754.50 88888.00 2014-05-11 12:09:03.750 131 12516.27 114.45 54754.50 88888.00 2014-05-11 12:09:03.875 131 12516.23 114.45 54754.50 88888.00 2014-05-11 12:09:04.000 131 12516.25 114.47 54754.47 88888.00 2014-05-11 12:09:04.125 131 12516.25 114.50 54754.53 88888.00 2014-05-11 12:09:04.250 131 12516.17 114.45 54754.50 88888.00 2014-05-11 12:09:04.375 131 12516.12 114.42 54754.53 88888.00 2014-05-11 12:09:04.500 131 12516.12 114.45 54754.55 88888.00 2014-05-11 12:09:04.625 131 12516.12 114.42 54754.55 88888.00 2014-05-11 12:09:04.750 131 12516.12 114.40 54754.55 88888.00 2014-05-11 12:09:04.875 131 12516.12 114.42 54754.53 88888.00 2014-05-11 12:09:05.000 131 12516.17 114.42 54754.53 88888.00 2014-05-11 12:09:05.125 131 12516.15 114.42 54754.53 88888.00 2014-05-11 12:09:05.250 131 12516.12 114.40 54754.55 88888.00 2014-05-11 12:09:05.375 131 12516.20 114.42 54754.50 88888.00 2014-05-11 12:09:05.500 131 12516.20 114.42 54754.50 88888.00 2014-05-11 12:09:05.625 131 12516.17 114.45 54754.53 88888.00 2014-05-11 12:09:05.750 131 12516.15 114.45 54754.53 88888.00 2014-05-11 12:09:05.875 131 12516.15 114.45 54754.53 88888.00 2014-05-11 12:09:06.000 131 12516.15 114.42 54754.55 88888.00 2014-05-11 12:09:06.125 131 12516.15 114.42 54754.57 88888.00 2014-05-11 12:09:06.250 131 12516.12 114.42 54754.57 88888.00 2014-05-11 12:09:06.375 131 12516.15 114.42 54754.57 88888.00 2014-05-11 12:09:06.500 131 12516.12 114.42 54754.57 88888.00 2014-05-11 12:09:06.625 131 12516.10 114.42 54754.57 88888.00 2014-05-11 12:09:06.750 131 12516.10 114.40 54754.55 88888.00 2014-05-11 12:09:06.875 131 12516.05 114.38 54754.55 88888.00 2014-05-11 12:09:07.000 131 12516.05 114.38 54754.55 88888.00 2014-05-11 12:09:07.125 131 12516.12 114.40 54754.55 88888.00 2014-05-11 12:09:07.250 131 12516.10 114.40 54754.57 88888.00 2014-05-11 12:09:07.375 131 12516.12 114.40 54754.55 88888.00 2014-05-11 12:09:07.500 131 12516.10 114.38 54754.57 88888.00 2014-05-11 12:09:07.625 131 12516.02 114.38 54754.53 88888.00 2014-05-11 12:09:07.750 131 12516.00 114.38 54754.55 88888.00 2014-05-11 12:09:07.875 131 12516.00 114.35 54754.55 88888.00 2014-05-11 12:09:08.000 131 12516.02 114.35 54754.53 88888.00 2014-05-11 12:09:08.125 131 12516.08 114.33 54754.55 88888.00 2014-05-11 12:09:08.250 131 12516.08 114.30 54754.55 88888.00 2014-05-11 12:09:08.375 131 12516.02 114.33 54754.55 88888.00 2014-05-11 12:09:08.500 131 12515.90 114.30 54754.57 88888.00 2014-05-11 12:09:08.625 131 12515.92 114.28 54754.57 88888.00 2014-05-11 12:09:08.750 131 12515.95 114.28 54754.60 88888.00 2014-05-11 12:09:08.875 131 12516.00 114.28 54754.57 88888.00 2014-05-11 12:09:09.000 131 12516.05 114.30 54754.57 88888.00 2014-05-11 12:09:09.125 131 12516.05 114.33 54754.57 88888.00 2014-05-11 12:09:09.250 131 12516.00 114.28 54754.57 88888.00 2014-05-11 12:09:09.375 131 12515.95 114.30 54754.57 88888.00 2014-05-11 12:09:09.500 131 12515.95 114.28 54754.55 88888.00 2014-05-11 12:09:09.625 131 12515.95 114.28 54754.57 88888.00 2014-05-11 12:09:09.750 131 12515.98 114.28 54754.55 88888.00 2014-05-11 12:09:09.875 131 12516.02 114.28 54754.55 88888.00 2014-05-11 12:09:10.000 131 12516.02 114.25 54754.53 88888.00 2014-05-11 12:09:10.125 131 12516.00 114.28 54754.60 88888.00 2014-05-11 12:09:10.250 131 12516.00 114.25 54754.57 88888.00 2014-05-11 12:09:10.375 131 12516.02 114.25 54754.57 88888.00 2014-05-11 12:09:10.500 131 12515.98 114.25 54754.57 88888.00 2014-05-11 12:09:10.625 131 12516.00 114.25 54754.55 88888.00 2014-05-11 12:09:10.750 131 12516.05 114.25 54754.57 88888.00 2014-05-11 12:09:10.875 131 12516.00 114.22 54754.55 88888.00 2014-05-11 12:09:11.000 131 12516.00 114.25 54754.57 88888.00 2014-05-11 12:09:11.125 131 12516.02 114.30 54754.60 88888.00 2014-05-11 12:09:11.250 131 12516.08 114.30 54754.60 88888.00 2014-05-11 12:09:11.375 131 12516.12 114.28 54754.57 88888.00 2014-05-11 12:09:11.500 131 12516.10 114.28 54754.55 88888.00 2014-05-11 12:09:11.625 131 12516.10 114.25 54754.55 88888.00 2014-05-11 12:09:11.750 131 12516.10 114.28 54754.57 88888.00 2014-05-11 12:09:11.875 131 12516.12 114.28 54754.57 88888.00 2014-05-11 12:09:12.000 131 12516.08 114.28 54754.55 88888.00 2014-05-11 12:09:12.125 131 12516.05 114.25 54754.55 88888.00 2014-05-11 12:09:12.250 131 12516.05 114.25 54754.55 88888.00 2014-05-11 12:09:12.375 131 12516.10 114.25 54754.53 88888.00 2014-05-11 12:09:12.500 131 12516.10 114.28 54754.57 88888.00 2014-05-11 12:09:12.625 131 12516.10 114.28 54754.57 88888.00 2014-05-11 12:09:12.750 131 12516.08 114.25 54754.55 88888.00 2014-05-11 12:09:12.875 131 12516.15 114.25 54754.55 88888.00 2014-05-11 12:09:13.000 131 12516.17 114.28 54754.55 88888.00 2014-05-11 12:09:13.125 131 12516.15 114.25 54754.55 88888.00 2014-05-11 12:09:13.250 131 12516.15 114.25 54754.55 88888.00 2014-05-11 12:09:13.375 131 12516.15 114.25 54754.53 88888.00 2014-05-11 12:09:13.500 131 12516.17 114.25 54754.55 88888.00 2014-05-11 12:09:13.625 131 12516.15 114.22 54754.55 88888.00 2014-05-11 12:09:13.750 131 12516.08 114.22 54754.53 88888.00 2014-05-11 12:09:13.875 131 12516.10 114.25 54754.55 88888.00 2014-05-11 12:09:14.000 131 12516.10 114.25 54754.55 88888.00 2014-05-11 12:09:14.125 131 12516.10 114.25 54754.55 88888.00 2014-05-11 12:09:14.250 131 12516.15 114.22 54754.57 88888.00 2014-05-11 12:09:14.375 131 12516.10 114.22 54754.60 88888.00 2014-05-11 12:09:14.500 131 12516.05 114.25 54754.57 88888.00 2014-05-11 12:09:14.625 131 12516.05 114.22 54754.55 88888.00 2014-05-11 12:09:14.750 131 12516.02 114.20 54754.53 88888.00 2014-05-11 12:09:14.875 131 12516.08 114.22 54754.55 88888.00 2014-05-11 12:09:15.000 131 12516.12 114.20 54754.53 88888.00 2014-05-11 12:09:15.125 131 12516.10 114.20 54754.53 88888.00 2014-05-11 12:09:15.250 131 12516.00 114.17 54754.53 88888.00 2014-05-11 12:09:15.375 131 12516.00 114.20 54754.55 88888.00 2014-05-11 12:09:15.500 131 12516.00 114.17 54754.57 88888.00 2014-05-11 12:09:15.625 131 12516.00 114.15 54754.57 88888.00 2014-05-11 12:09:15.750 131 12516.02 114.15 54754.55 88888.00 2014-05-11 12:09:15.875 131 12516.02 114.17 54754.55 88888.00 2014-05-11 12:09:16.000 131 12516.02 114.17 54754.53 88888.00 2014-05-11 12:09:16.125 131 12516.12 114.17 54754.55 88888.00 2014-05-11 12:09:16.250 131 12516.08 114.15 54754.53 88888.00 2014-05-11 12:09:16.375 131 12516.08 114.10 54754.55 88888.00 2014-05-11 12:09:16.500 131 12516.10 114.12 54754.57 88888.00 2014-05-11 12:09:16.625 131 12516.15 114.15 54754.57 88888.00 2014-05-11 12:09:16.750 131 12516.15 114.12 54754.57 88888.00 2014-05-11 12:09:16.875 131 12516.10 114.10 54754.60 88888.00 2014-05-11 12:09:17.000 131 12516.08 114.17 54754.57 88888.00 2014-05-11 12:09:17.125 131 12516.12 114.17 54754.55 88888.00 2014-05-11 12:09:17.250 131 12516.12 114.12 54754.55 88888.00 2014-05-11 12:09:17.375 131 12516.10 114.17 54754.55 88888.00 2014-05-11 12:09:17.500 131 12516.05 114.17 54754.55 88888.00 2014-05-11 12:09:17.625 131 12516.10 114.17 54754.55 88888.00 2014-05-11 12:09:17.750 131 12516.10 114.15 54754.53 88888.00 2014-05-11 12:09:17.875 131 12516.12 114.15 54754.53 88888.00 2014-05-11 12:09:18.000 131 12516.15 114.17 54754.53 88888.00 2014-05-11 12:09:18.125 131 12516.15 114.17 54754.53 88888.00 2014-05-11 12:09:18.250 131 12516.15 114.20 54754.55 88888.00 2014-05-11 12:09:18.375 131 12516.10 114.17 54754.53 88888.00 2014-05-11 12:09:18.500 131 12516.10 114.15 54754.50 88888.00 2014-05-11 12:09:18.625 131 12516.15 114.10 54754.53 88888.00 2014-05-11 12:09:18.750 131 12516.12 114.05 54754.53 88888.00 2014-05-11 12:09:18.875 131 12516.10 114.10 54754.50 88888.00 2014-05-11 12:09:19.000 131 12516.17 114.12 54754.53 88888.00 2014-05-11 12:09:19.125 131 12516.23 114.10 54754.53 88888.00 2014-05-11 12:09:19.250 131 12516.20 114.10 54754.53 88888.00 2014-05-11 12:09:19.375 131 12516.20 114.12 54754.55 88888.00 2014-05-11 12:09:19.500 131 12516.20 114.15 54754.55 88888.00 2014-05-11 12:09:19.625 131 12516.20 114.15 54754.55 88888.00 2014-05-11 12:09:19.750 131 12516.23 114.10 54754.53 88888.00 2014-05-11 12:09:19.875 131 12516.17 114.10 54754.53 88888.00 2014-05-11 12:09:20.000 131 12516.15 114.05 54754.53 88888.00 2014-05-11 12:09:20.125 131 12516.10 114.05 54754.50 88888.00 2014-05-11 12:09:20.250 131 12516.08 114.08 54754.53 88888.00 2014-05-11 12:09:20.375 131 12516.10 114.08 54754.53 88888.00 2014-05-11 12:09:20.500 131 12516.05 114.08 54754.55 88888.00 2014-05-11 12:09:20.625 131 12515.98 114.05 54754.55 88888.00 2014-05-11 12:09:20.750 131 12515.98 114.00 54754.53 88888.00 2014-05-11 12:09:20.875 131 12516.02 114.00 54754.53 88888.00 2014-05-11 12:09:21.000 131 12516.08 114.03 54754.50 88888.00 2014-05-11 12:09:21.125 131 12516.08 113.97 54754.53 88888.00 2014-05-11 12:09:21.250 131 12516.05 113.97 54754.53 88888.00 2014-05-11 12:09:21.375 131 12516.08 114.00 54754.53 88888.00 2014-05-11 12:09:21.500 131 12516.02 114.00 54754.55 88888.00 2014-05-11 12:09:21.625 131 12516.02 114.00 54754.57 88888.00 2014-05-11 12:09:21.750 131 12515.98 114.00 54754.55 88888.00 2014-05-11 12:09:21.875 131 12515.98 113.97 54754.53 88888.00 2014-05-11 12:09:22.000 131 12516.02 113.97 54754.50 88888.00 2014-05-11 12:09:22.125 131 12516.08 113.95 54754.53 88888.00 2014-05-11 12:09:22.250 131 12516.05 113.97 54754.57 88888.00 2014-05-11 12:09:22.375 131 12515.98 114.00 54754.57 88888.00 2014-05-11 12:09:22.500 131 12515.95 113.95 54754.57 88888.00 2014-05-11 12:09:22.625 131 12515.95 113.95 54754.55 88888.00 2014-05-11 12:09:22.750 131 12516.00 113.97 54754.53 88888.00 2014-05-11 12:09:22.875 131 12516.05 113.95 54754.53 88888.00 2014-05-11 12:09:23.000 131 12516.10 113.92 54754.50 88888.00 2014-05-11 12:09:23.125 131 12516.08 113.92 54754.53 88888.00 2014-05-11 12:09:23.250 131 12516.10 113.92 54754.55 88888.00 2014-05-11 12:09:23.375 131 12516.12 113.92 54754.55 88888.00 2014-05-11 12:09:23.500 131 12516.15 113.95 54754.55 88888.00 2014-05-11 12:09:23.625 131 12516.17 113.97 54754.53 88888.00 2014-05-11 12:09:23.750 131 12516.23 113.97 54754.57 88888.00 2014-05-11 12:09:23.875 131 12516.20 113.95 54754.57 88888.00 2014-05-11 12:09:24.000 131 12516.25 113.92 54754.53 88888.00 2014-05-11 12:09:24.125 131 12516.30 113.92 54754.55 88888.00 2014-05-11 12:09:24.250 131 12516.33 113.97 54754.55 88888.00 2014-05-11 12:09:24.375 131 12516.35 113.97 54754.53 88888.00 2014-05-11 12:09:24.500 131 12516.35 113.95 54754.47 88888.00 2014-05-11 12:09:24.625 131 12516.35 113.97 54754.50 88888.00 2014-05-11 12:09:24.750 131 12516.38 113.97 54754.47 88888.00 2014-05-11 12:09:24.875 131 12516.42 113.95 54754.47 88888.00 2014-05-11 12:09:25.000 131 12516.40 113.95 54754.47 88888.00 2014-05-11 12:09:25.125 131 12516.40 113.97 54754.47 88888.00 2014-05-11 12:09:25.250 131 12516.40 114.00 54754.47 88888.00 2014-05-11 12:09:25.375 131 12516.38 114.00 54754.43 88888.00 2014-05-11 12:09:25.500 131 12516.40 114.00 54754.45 88888.00 2014-05-11 12:09:25.625 131 12516.45 114.03 54754.43 88888.00 2014-05-11 12:09:25.750 131 12516.50 114.05 54754.45 88888.00 2014-05-11 12:09:25.875 131 12516.50 114.10 54754.45 88888.00 2014-05-11 12:09:26.000 131 12516.55 114.12 54754.45 88888.00 2014-05-11 12:09:26.125 131 12516.60 114.08 54754.43 88888.00 2014-05-11 12:09:26.250 131 12516.60 114.08 54754.43 88888.00 2014-05-11 12:09:26.375 131 12516.52 114.10 54754.43 88888.00 2014-05-11 12:09:26.500 131 12516.48 114.10 54754.40 88888.00 2014-05-11 12:09:26.625 131 12516.52 114.15 54754.43 88888.00 2014-05-11 12:09:26.750 131 12516.55 114.12 54754.43 88888.00 2014-05-11 12:09:26.875 131 12516.48 114.15 54754.43 88888.00 2014-05-11 12:09:27.000 131 12516.52 114.15 54754.40 88888.00 2014-05-11 12:09:27.125 131 12516.55 114.17 54754.40 88888.00 2014-05-11 12:09:27.250 131 12516.45 114.15 54754.43 88888.00 2014-05-11 12:09:27.375 131 12516.48 114.15 54754.43 88888.00 2014-05-11 12:09:27.500 131 12516.48 114.20 54754.43 88888.00 2014-05-11 12:09:27.625 131 12516.42 114.20 54754.45 88888.00 2014-05-11 12:09:27.750 131 12516.35 114.22 54754.43 88888.00 2014-05-11 12:09:27.875 131 12516.40 114.25 54754.40 88888.00 2014-05-11 12:09:28.000 131 12516.42 114.22 54754.40 88888.00 2014-05-11 12:09:28.125 131 12516.42 114.28 54754.43 88888.00 2014-05-11 12:09:28.250 131 12516.40 114.28 54754.43 88888.00 2014-05-11 12:09:28.375 131 12516.38 114.30 54754.43 88888.00 2014-05-11 12:09:28.500 131 12516.40 114.28 54754.40 88888.00 2014-05-11 12:09:28.625 131 12516.42 114.28 54754.40 88888.00 2014-05-11 12:09:28.750 131 12516.35 114.25 54754.40 88888.00 2014-05-11 12:09:28.875 131 12516.35 114.28 54754.40 88888.00 2014-05-11 12:09:29.000 131 12516.42 114.33 54754.43 88888.00 2014-05-11 12:09:29.125 131 12516.45 114.35 54754.43 88888.00 2014-05-11 12:09:29.250 131 12516.45 114.33 54754.43 88888.00 2014-05-11 12:09:29.375 131 12516.45 114.35 54754.43 88888.00 2014-05-11 12:09:29.500 131 12516.35 114.35 54754.43 88888.00 2014-05-11 12:09:29.625 131 12516.33 114.35 54754.40 88888.00 2014-05-11 12:09:29.750 131 12516.30 114.33 54754.40 88888.00 2014-05-11 12:09:29.875 131 12516.25 114.30 54754.40 88888.00 2014-05-11 12:09:30.000 131 12516.27 114.30 54754.38 88888.00 2014-05-11 12:09:30.125 131 12516.30 114.30 54754.40 88888.00 2014-05-11 12:09:30.250 131 12516.33 114.28 54754.43 88888.00 2014-05-11 12:09:30.375 131 12516.38 114.28 54754.43 88888.00 2014-05-11 12:09:30.500 131 12516.33 114.28 54754.38 88888.00 2014-05-11 12:09:30.625 131 12516.25 114.33 54754.40 88888.00 2014-05-11 12:09:30.750 131 12516.25 114.30 54754.43 88888.00 2014-05-11 12:09:30.875 131 12516.27 114.28 54754.43 88888.00 2014-05-11 12:09:31.000 131 12516.30 114.25 54754.40 88888.00 2014-05-11 12:09:31.125 131 12516.27 114.25 54754.40 88888.00 2014-05-11 12:09:31.250 131 12516.15 114.25 54754.43 88888.00 2014-05-11 12:09:31.375 131 12516.15 114.28 54754.43 88888.00 2014-05-11 12:09:31.500 131 12516.17 114.25 54754.45 88888.00 2014-05-11 12:09:31.625 131 12516.15 114.25 54754.45 88888.00 2014-05-11 12:09:31.750 131 12516.12 114.22 54754.43 88888.00 2014-05-11 12:09:31.875 131 12516.15 114.20 54754.45 88888.00 2014-05-11 12:09:32.000 131 12516.12 114.20 54754.43 88888.00 2014-05-11 12:09:32.125 131 12516.05 114.17 54754.43 88888.00 2014-05-11 12:09:32.250 131 12516.00 114.12 54754.45 88888.00 2014-05-11 12:09:32.375 131 12516.05 114.12 54754.45 88888.00 2014-05-11 12:09:32.500 131 12516.02 114.10 54754.45 88888.00 2014-05-11 12:09:32.625 131 12516.05 114.10 54754.45 88888.00 2014-05-11 12:09:32.750 131 12516.08 114.10 54754.45 88888.00 2014-05-11 12:09:32.875 131 12516.02 114.05 54754.43 88888.00 2014-05-11 12:09:33.000 131 12515.98 114.05 54754.45 88888.00 2014-05-11 12:09:33.125 131 12515.95 114.08 54754.45 88888.00 2014-05-11 12:09:33.250 131 12515.92 114.03 54754.45 88888.00 2014-05-11 12:09:33.375 131 12515.95 113.97 54754.45 88888.00 2014-05-11 12:09:33.500 131 12515.95 113.95 54754.45 88888.00 2014-05-11 12:09:33.625 131 12515.98 113.95 54754.45 88888.00 2014-05-11 12:09:33.750 131 12516.00 113.95 54754.45 88888.00 2014-05-11 12:09:33.875 131 12515.98 113.92 54754.45 88888.00 2014-05-11 12:09:34.000 131 12516.00 113.92 54754.43 88888.00 2014-05-11 12:09:34.125 131 12516.00 113.90 54754.45 88888.00 2014-05-11 12:09:34.250 131 12515.92 113.85 54754.47 88888.00 2014-05-11 12:09:34.375 131 12515.92 113.85 54754.45 88888.00 2014-05-11 12:09:34.500 131 12515.98 113.88 54754.45 88888.00 2014-05-11 12:09:34.625 131 12516.00 113.83 54754.47 88888.00 2014-05-11 12:09:34.750 131 12515.95 113.78 54754.47 88888.00 2014-05-11 12:09:34.875 131 12515.90 113.78 54754.45 88888.00 2014-05-11 12:09:35.000 131 12515.92 113.80 54754.47 88888.00 2014-05-11 12:09:35.125 131 12515.90 113.75 54754.47 88888.00 2014-05-11 12:09:35.250 131 12515.90 113.67 54754.47 88888.00 2014-05-11 12:09:35.375 131 12515.95 113.67 54754.45 88888.00 2014-05-11 12:09:35.500 131 12515.92 113.70 54754.45 88888.00 2014-05-11 12:09:35.625 131 12515.92 113.67 54754.47 88888.00 2014-05-11 12:09:35.750 131 12515.95 113.67 54754.47 88888.00 2014-05-11 12:09:35.875 131 12515.95 113.65 54754.50 88888.00 2014-05-11 12:09:36.000 131 12515.90 113.67 54754.47 88888.00 2014-05-11 12:09:36.125 131 12515.88 113.67 54754.45 88888.00 2014-05-11 12:09:36.250 131 12515.92 113.65 54754.50 88888.00 2014-05-11 12:09:36.375 131 12515.95 113.65 54754.47 88888.00 2014-05-11 12:09:36.500 131 12515.95 113.62 54754.45 88888.00 2014-05-11 12:09:36.625 131 12515.92 113.62 54754.45 88888.00 2014-05-11 12:09:36.750 131 12515.98 113.62 54754.45 88888.00 2014-05-11 12:09:36.875 131 12516.02 113.62 54754.47 88888.00 2014-05-11 12:09:37.000 131 12516.00 113.62 54754.45 88888.00 2014-05-11 12:09:37.125 131 12516.00 113.62 54754.47 88888.00 2014-05-11 12:09:37.250 131 12515.95 113.60 54754.45 88888.00 2014-05-11 12:09:37.375 131 12515.98 113.62 54754.45 88888.00 2014-05-11 12:09:37.500 131 12516.00 113.65 54754.47 88888.00 2014-05-11 12:09:37.625 131 12516.02 113.65 54754.50 88888.00 2014-05-11 12:09:37.750 131 12516.02 113.67 54754.47 88888.00 2014-05-11 12:09:37.875 131 12516.05 113.70 54754.45 88888.00 2014-05-11 12:09:38.000 131 12516.08 113.67 54754.43 88888.00 2014-05-11 12:09:38.125 131 12516.00 113.72 54754.45 88888.00 2014-05-11 12:09:38.250 131 12516.05 113.75 54754.47 88888.00 2014-05-11 12:09:38.375 131 12516.12 113.78 54754.45 88888.00 2014-05-11 12:09:38.500 131 12516.20 113.78 54754.45 88888.00 2014-05-11 12:09:38.625 131 12516.20 113.78 54754.45 88888.00 2014-05-11 12:09:38.750 131 12516.23 113.80 54754.43 88888.00 2014-05-11 12:09:38.875 131 12516.23 113.85 54754.43 88888.00 2014-05-11 12:09:39.000 131 12516.25 113.85 54754.40 88888.00 2014-05-11 12:09:39.125 131 12516.20 113.85 54754.40 88888.00 2014-05-11 12:09:39.250 131 12516.10 113.85 54754.40 88888.00 2014-05-11 12:09:39.375 131 12516.17 113.85 54754.38 88888.00 2014-05-11 12:09:39.500 131 12516.23 113.88 54754.38 88888.00 2014-05-11 12:09:39.625 131 12516.23 113.88 54754.40 88888.00 2014-05-11 12:09:39.750 131 12516.27 113.88 54754.38 88888.00 2014-05-11 12:09:39.875 131 12516.25 113.88 54754.38 88888.00 2014-05-11 12:09:40.000 131 12516.27 113.88 54754.38 88888.00 2014-05-11 12:09:40.125 131 12516.30 113.90 54754.38 88888.00 2014-05-11 12:09:40.250 131 12516.30 113.92 54754.38 88888.00 2014-05-11 12:09:40.375 131 12516.38 113.92 54754.38 88888.00 2014-05-11 12:09:40.500 131 12516.38 113.92 54754.35 88888.00 2014-05-11 12:09:40.625 131 12516.35 113.90 54754.35 88888.00 2014-05-11 12:09:40.750 131 12516.33 113.95 54754.38 88888.00 2014-05-11 12:09:40.875 131 12516.25 113.97 54754.35 88888.00 2014-05-11 12:09:41.000 131 12516.20 114.00 54754.35 88888.00 2014-05-11 12:09:41.125 131 12516.25 114.00 54754.35 88888.00 2014-05-11 12:09:41.250 131 12516.33 113.97 54754.38 88888.00 2014-05-11 12:09:41.375 131 12516.40 113.97 54754.38 88888.00 2014-05-11 12:09:41.500 131 12516.38 114.03 54754.38 88888.00 2014-05-11 12:09:41.625 131 12516.30 114.03 54754.38 88888.00 2014-05-11 12:09:41.750 131 12516.23 114.03 54754.38 88888.00 2014-05-11 12:09:41.875 131 12516.17 114.03 54754.40 88888.00 2014-05-11 12:09:42.000 131 12516.25 114.03 54754.38 88888.00 2014-05-11 12:09:42.125 131 12516.27 114.03 54754.40 88888.00 2014-05-11 12:09:42.250 131 12516.25 114.03 54754.40 88888.00 2014-05-11 12:09:42.375 131 12516.17 114.03 54754.38 88888.00 2014-05-11 12:09:42.500 131 12516.05 114.00 54754.35 88888.00 2014-05-11 12:09:42.625 131 12516.05 114.00 54754.38 88888.00 2014-05-11 12:09:42.750 131 12516.08 114.03 54754.40 88888.00 2014-05-11 12:09:42.875 131 12516.08 114.05 54754.43 88888.00 2014-05-11 12:09:43.000 131 12516.10 114.05 54754.40 88888.00 2014-05-11 12:09:43.125 131 12516.10 114.05 54754.38 88888.00 2014-05-11 12:09:43.250 131 12516.05 114.03 54754.38 88888.00 2014-05-11 12:09:43.375 131 12516.02 114.00 54754.35 88888.00 2014-05-11 12:09:43.500 131 12516.00 114.03 54754.38 88888.00 2014-05-11 12:09:43.625 131 12516.02 114.05 54754.38 88888.00 2014-05-11 12:09:43.750 131 12516.00 114.08 54754.38 88888.00 2014-05-11 12:09:43.875 131 12516.00 114.05 54754.35 88888.00 2014-05-11 12:09:44.000 131 12516.02 114.05 54754.35 88888.00 2014-05-11 12:09:44.125 131 12516.00 114.03 54754.38 88888.00 2014-05-11 12:09:44.250 131 12515.98 114.00 54754.35 88888.00 2014-05-11 12:09:44.375 131 12516.02 114.03 54754.35 88888.00 2014-05-11 12:09:44.500 131 12516.02 114.03 54754.40 88888.00 2014-05-11 12:09:44.625 131 12516.02 114.05 54754.38 88888.00 2014-05-11 12:09:44.750 131 12516.02 114.05 54754.40 88888.00 2014-05-11 12:09:44.875 131 12516.00 114.03 54754.38 88888.00 2014-05-11 12:09:45.000 131 12516.00 114.00 54754.40 88888.00 2014-05-11 12:09:45.125 131 12516.05 114.03 54754.40 88888.00 2014-05-11 12:09:45.250 131 12516.08 114.05 54754.38 88888.00 2014-05-11 12:09:45.375 131 12516.08 114.05 54754.35 88888.00 2014-05-11 12:09:45.500 131 12516.08 114.05 54754.38 88888.00 2014-05-11 12:09:45.625 131 12516.08 114.05 54754.38 88888.00 2014-05-11 12:09:45.750 131 12516.08 114.05 54754.38 88888.00 2014-05-11 12:09:45.875 131 12516.08 114.05 54754.38 88888.00 2014-05-11 12:09:46.000 131 12516.12 114.03 54754.35 88888.00 2014-05-11 12:09:46.125 131 12516.20 114.05 54754.38 88888.00 2014-05-11 12:09:46.250 131 12516.20 114.03 54754.38 88888.00 2014-05-11 12:09:46.375 131 12516.20 114.05 54754.35 88888.00 2014-05-11 12:09:46.500 131 12516.20 114.03 54754.32 88888.00 2014-05-11 12:09:46.625 131 12516.30 114.00 54754.32 88888.00 2014-05-11 12:09:46.750 131 12516.35 114.00 54754.32 88888.00 2014-05-11 12:09:46.875 131 12516.40 113.97 54754.32 88888.00 2014-05-11 12:09:47.000 131 12516.38 113.97 54754.32 88888.00 2014-05-11 12:09:47.125 131 12516.38 114.00 54754.35 88888.00 2014-05-11 12:09:47.250 131 12516.35 113.97 54754.35 88888.00 2014-05-11 12:09:47.375 131 12516.40 114.00 54754.35 88888.00 2014-05-11 12:09:47.500 131 12516.42 114.00 54754.35 88888.00 2014-05-11 12:09:47.625 131 12516.40 114.00 54754.35 88888.00 2014-05-11 12:09:47.750 131 12516.38 113.95 54754.32 88888.00 2014-05-11 12:09:47.875 131 12516.38 114.00 54754.35 88888.00 2014-05-11 12:09:48.000 131 12516.38 114.03 54754.32 88888.00 2014-05-11 12:09:48.125 131 12516.35 114.00 54754.35 88888.00 2014-05-11 12:09:48.250 131 12516.40 113.97 54754.38 88888.00 2014-05-11 12:09:48.375 131 12516.48 113.97 54754.35 88888.00 2014-05-11 12:09:48.500 131 12516.38 113.97 54754.35 88888.00 2014-05-11 12:09:48.625 131 12516.27 113.92 54754.32 88888.00 2014-05-11 12:09:48.750 131 12516.30 113.95 54754.32 88888.00 2014-05-11 12:09:48.875 131 12516.33 113.97 54754.35 88888.00 2014-05-11 12:09:49.000 131 12516.38 113.95 54754.32 88888.00 2014-05-11 12:09:49.125 131 12516.35 113.95 54754.32 88888.00 2014-05-11 12:09:49.250 131 12516.38 113.92 54754.35 88888.00 2014-05-11 12:09:49.375 131 12516.38 113.95 54754.35 88888.00 2014-05-11 12:09:49.500 131 12516.35 113.97 54754.35 88888.00 2014-05-11 12:09:49.625 131 12516.35 114.00 54754.38 88888.00 2014-05-11 12:09:49.750 131 12516.35 114.00 54754.38 88888.00 2014-05-11 12:09:49.875 131 12516.33 113.97 54754.35 88888.00 2014-05-11 12:09:50.000 131 12516.27 113.92 54754.35 88888.00 2014-05-11 12:09:50.125 131 12516.27 113.90 54754.35 88888.00 2014-05-11 12:09:50.250 131 12516.33 113.95 54754.38 88888.00 2014-05-11 12:09:50.375 131 12516.38 113.97 54754.38 88888.00 2014-05-11 12:09:50.500 131 12516.33 113.95 54754.35 88888.00 2014-05-11 12:09:50.625 131 12516.42 113.95 54754.35 88888.00 2014-05-11 12:09:50.750 131 12516.40 114.03 54754.35 88888.00 2014-05-11 12:09:50.875 131 12516.40 114.05 54754.32 88888.00 2014-05-11 12:09:51.000 131 12516.38 114.03 54754.32 88888.00 2014-05-11 12:09:51.125 131 12516.33 114.00 54754.32 88888.00 2014-05-11 12:09:51.250 131 12516.27 114.00 54754.35 88888.00 2014-05-11 12:09:51.375 131 12516.33 114.03 54754.38 88888.00 2014-05-11 12:09:51.500 131 12516.38 114.03 54754.35 88888.00 2014-05-11 12:09:51.625 131 12516.38 114.03 54754.35 88888.00 2014-05-11 12:09:51.750 131 12516.45 114.03 54754.32 88888.00 2014-05-11 12:09:51.875 131 12516.42 114.00 54754.32 88888.00 2014-05-11 12:09:52.000 131 12516.42 114.00 54754.35 88888.00 2014-05-11 12:09:52.125 131 12516.40 114.05 54754.38 88888.00 2014-05-11 12:09:52.250 131 12516.40 114.03 54754.35 88888.00 2014-05-11 12:09:52.375 131 12516.40 114.03 54754.35 88888.00 2014-05-11 12:09:52.500 131 12516.38 114.05 54754.32 88888.00 2014-05-11 12:09:52.625 131 12516.35 114.03 54754.35 88888.00 2014-05-11 12:09:52.750 131 12516.35 114.00 54754.35 88888.00 2014-05-11 12:09:52.875 131 12516.33 114.00 54754.32 88888.00 2014-05-11 12:09:53.000 131 12516.35 114.08 54754.32 88888.00 2014-05-11 12:09:53.125 131 12516.33 114.08 54754.32 88888.00 2014-05-11 12:09:53.250 131 12516.35 114.08 54754.32 88888.00 2014-05-11 12:09:53.375 131 12516.35 114.10 54754.30 88888.00 2014-05-11 12:09:53.500 131 12516.35 114.08 54754.32 88888.00 2014-05-11 12:09:53.625 131 12516.42 114.05 54754.32 88888.00 2014-05-11 12:09:53.750 131 12516.40 114.03 54754.30 88888.00 2014-05-11 12:09:53.875 131 12516.40 114.03 54754.30 88888.00 2014-05-11 12:09:54.000 131 12516.45 114.00 54754.30 88888.00 2014-05-11 12:09:54.125 131 12516.45 114.03 54754.32 88888.00 2014-05-11 12:09:54.250 131 12516.42 114.03 54754.32 88888.00 2014-05-11 12:09:54.375 131 12516.42 114.03 54754.32 88888.00 2014-05-11 12:09:54.500 131 12516.42 114.00 54754.32 88888.00 2014-05-11 12:09:54.625 131 12516.45 114.03 54754.35 88888.00 2014-05-11 12:09:54.750 131 12516.48 114.00 54754.30 88888.00 2014-05-11 12:09:54.875 131 12516.45 113.97 54754.28 88888.00 2014-05-11 12:09:55.000 131 12516.48 113.97 54754.30 88888.00 2014-05-11 12:09:55.125 131 12516.45 114.03 54754.35 88888.00 2014-05-11 12:09:55.250 131 12516.42 114.03 54754.32 88888.00 2014-05-11 12:09:55.375 131 12516.45 114.00 54754.30 88888.00 2014-05-11 12:09:55.500 131 12516.48 114.03 54754.32 88888.00 2014-05-11 12:09:55.625 131 12516.52 114.00 54754.30 88888.00 2014-05-11 12:09:55.750 131 12516.50 114.03 54754.30 88888.00 2014-05-11 12:09:55.875 131 12516.50 114.03 54754.30 88888.00 2014-05-11 12:09:56.000 131 12516.52 114.03 54754.28 88888.00 2014-05-11 12:09:56.125 131 12516.55 114.03 54754.30 88888.00 2014-05-11 12:09:56.250 131 12516.52 114.00 54754.30 88888.00 2014-05-11 12:09:56.375 131 12516.52 114.03 54754.30 88888.00 2014-05-11 12:09:56.500 131 12516.52 114.03 54754.30 88888.00 2014-05-11 12:09:56.625 131 12516.52 114.03 54754.30 88888.00 2014-05-11 12:09:56.750 131 12516.50 114.05 54754.30 88888.00 2014-05-11 12:09:56.875 131 12516.50 114.05 54754.32 88888.00 2014-05-11 12:09:57.000 131 12516.50 114.08 54754.30 88888.00 2014-05-11 12:09:57.125 131 12516.55 114.08 54754.30 88888.00 2014-05-11 12:09:57.250 131 12516.52 114.08 54754.32 88888.00 2014-05-11 12:09:57.375 131 12516.48 114.10 54754.32 88888.00 2014-05-11 12:09:57.500 131 12516.38 114.10 54754.35 88888.00 2014-05-11 12:09:57.625 131 12516.35 114.12 54754.35 88888.00 2014-05-11 12:09:57.750 131 12516.40 114.12 54754.32 88888.00 2014-05-11 12:09:57.875 131 12516.35 114.10 54754.32 88888.00 2014-05-11 12:09:58.000 131 12516.35 114.10 54754.30 88888.00 2014-05-11 12:09:58.125 131 12516.33 114.15 54754.30 88888.00 2014-05-11 12:09:58.250 131 12516.33 114.17 54754.30 88888.00 2014-05-11 12:09:58.375 131 12516.35 114.17 54754.30 88888.00 2014-05-11 12:09:58.500 131 12516.30 114.15 54754.32 88888.00 2014-05-11 12:09:58.625 131 12516.27 114.17 54754.32 88888.00 2014-05-11 12:09:58.750 131 12516.30 114.17 54754.32 88888.00 2014-05-11 12:09:58.875 131 12516.33 114.22 54754.30 88888.00 2014-05-11 12:09:59.000 131 12516.25 114.20 54754.30 88888.00 2014-05-11 12:09:59.125 131 12516.30 114.25 54754.32 88888.00 2014-05-11 12:09:59.250 131 12516.25 114.22 54754.35 88888.00 2014-05-11 12:09:59.375 131 12516.27 114.28 54754.35 88888.00 2014-05-11 12:09:59.500 131 12516.33 114.25 54754.35 88888.00 2014-05-11 12:09:59.625 131 12516.35 114.22 54754.32 88888.00 2014-05-11 12:09:59.750 131 12516.33 114.22 54754.32 88888.00 2014-05-11 12:09:59.875 131 12516.33 114.28 54754.32 88888.00 2014-05-11 12:10:00.000 131 12516.25 114.25 54754.30 88888.00 2014-05-11 12:10:00.125 131 12516.25 114.22 54754.32 88888.00 2014-05-11 12:10:00.250 131 12516.30 114.22 54754.35 88888.00 2014-05-11 12:10:00.375 131 12516.27 114.25 54754.32 88888.00 2014-05-11 12:10:00.500 131 12516.23 114.30 54754.32 88888.00 2014-05-11 12:10:00.625 131 12516.25 114.30 54754.32 88888.00 2014-05-11 12:10:00.750 131 12516.20 114.25 54754.30 88888.00 2014-05-11 12:10:00.875 131 12516.20 114.25 54754.32 88888.00 2014-05-11 12:10:01.000 131 12516.25 114.28 54754.32 88888.00 2014-05-11 12:10:01.125 131 12516.20 114.28 54754.35 88888.00 2014-05-11 12:10:01.250 131 12516.20 114.28 54754.32 88888.00 2014-05-11 12:10:01.375 131 12516.27 114.30 54754.32 88888.00 2014-05-11 12:10:01.500 131 12516.27 114.30 54754.32 88888.00 2014-05-11 12:10:01.625 131 12516.33 114.33 54754.35 88888.00 2014-05-11 12:10:01.750 131 12516.33 114.30 54754.32 88888.00 2014-05-11 12:10:01.875 131 12516.23 114.25 54754.32 88888.00 2014-05-11 12:10:02.000 131 12516.27 114.28 54754.30 88888.00 2014-05-11 12:10:02.125 131 12516.33 114.33 54754.35 88888.00 2014-05-11 12:10:02.250 131 12516.38 114.28 54754.35 88888.00 2014-05-11 12:10:02.375 131 12516.38 114.33 54754.32 88888.00 2014-05-11 12:10:02.500 131 12516.40 114.35 54754.30 88888.00 2014-05-11 12:10:02.625 131 12516.30 114.35 54754.30 88888.00 2014-05-11 12:10:02.750 131 12516.25 114.35 54754.30 88888.00 2014-05-11 12:10:02.875 131 12516.27 114.38 54754.32 88888.00 2014-05-11 12:10:03.000 131 12516.27 114.35 54754.32 88888.00 2014-05-11 12:10:03.125 131 12516.30 114.35 54754.32 88888.00 2014-05-11 12:10:03.250 131 12516.35 114.30 54754.30 88888.00 2014-05-11 12:10:03.375 131 12516.38 114.30 54754.32 88888.00 2014-05-11 12:10:03.500 131 12516.30 114.30 54754.30 88888.00 2014-05-11 12:10:03.625 131 12516.27 114.33 54754.32 88888.00 2014-05-11 12:10:03.750 131 12516.33 114.35 54754.32 88888.00 2014-05-11 12:10:03.875 131 12516.33 114.35 54754.30 88888.00 2014-05-11 12:10:04.000 131 12516.27 114.35 54754.28 88888.00 2014-05-11 12:10:04.125 131 12516.33 114.38 54754.30 88888.00 2014-05-11 12:10:04.250 131 12516.27 114.35 54754.32 88888.00 2014-05-11 12:10:04.375 131 12516.30 114.38 54754.32 88888.00 2014-05-11 12:10:04.500 131 12516.30 114.35 54754.30 88888.00 2014-05-11 12:10:04.625 131 12516.40 114.30 54754.32 88888.00 2014-05-11 12:10:04.750 131 12516.42 114.30 54754.32 88888.00 2014-05-11 12:10:04.875 131 12516.42 114.33 54754.32 88888.00 2014-05-11 12:10:05.000 131 12516.35 114.35 54754.30 88888.00 2014-05-11 12:10:05.125 131 12516.30 114.33 54754.32 88888.00 2014-05-11 12:10:05.250 131 12516.27 114.30 54754.32 88888.00 2014-05-11 12:10:05.375 131 12516.35 114.35 54754.35 88888.00 2014-05-11 12:10:05.500 131 12516.35 114.33 54754.30 88888.00 2014-05-11 12:10:05.625 131 12516.38 114.33 54754.28 88888.00 2014-05-11 12:10:05.750 131 12516.40 114.33 54754.30 88888.00 2014-05-11 12:10:05.875 131 12516.45 114.30 54754.30 88888.00 2014-05-11 12:10:06.000 131 12516.42 114.33 54754.30 88888.00 2014-05-11 12:10:06.125 131 12516.40 114.33 54754.30 88888.00 2014-05-11 12:10:06.250 131 12516.40 114.25 54754.32 88888.00 2014-05-11 12:10:06.375 131 12516.45 114.28 54754.30 88888.00 2014-05-11 12:10:06.500 131 12516.48 114.28 54754.32 88888.00 2014-05-11 12:10:06.625 131 12516.55 114.25 54754.30 88888.00 2014-05-11 12:10:06.750 131 12516.52 114.25 54754.30 88888.00 2014-05-11 12:10:06.875 131 12516.50 114.30 54754.30 88888.00 2014-05-11 12:10:07.000 131 12516.50 114.28 54754.30 88888.00 2014-05-11 12:10:07.125 131 12516.48 114.22 54754.28 88888.00 2014-05-11 12:10:07.250 131 12516.50 114.17 54754.28 88888.00 2014-05-11 12:10:07.375 131 12516.55 114.22 54754.25 88888.00 2014-05-11 12:10:07.500 131 12516.60 114.25 54754.28 88888.00 2014-05-11 12:10:07.625 131 12516.62 114.22 54754.28 88888.00 2014-05-11 12:10:07.750 131 12516.70 114.22 54754.28 88888.00 2014-05-11 12:10:07.875 131 12516.67 114.22 54754.25 88888.00 2014-05-11 12:10:08.000 131 12516.67 114.22 54754.25 88888.00 2014-05-11 12:10:08.125 131 12516.65 114.22 54754.25 88888.00 2014-05-11 12:10:08.250 131 12516.58 114.22 54754.28 88888.00 2014-05-11 12:10:08.375 131 12516.55 114.28 54754.30 88888.00 2014-05-11 12:10:08.500 131 12516.52 114.22 54754.25 88888.00 2014-05-11 12:10:08.625 131 12516.58 114.20 54754.25 88888.00 2014-05-11 12:10:08.750 131 12516.58 114.25 54754.25 88888.00 2014-05-11 12:10:08.875 131 12516.65 114.25 54754.25 88888.00 2014-05-11 12:10:09.000 131 12516.65 114.25 54754.25 88888.00 2014-05-11 12:10:09.125 131 12516.65 114.22 54754.20 88888.00 2014-05-11 12:10:09.250 131 12516.67 114.17 54754.22 88888.00 2014-05-11 12:10:09.375 131 12516.67 114.20 54754.22 88888.00 2014-05-11 12:10:09.500 131 12516.65 114.25 54754.22 88888.00 2014-05-11 12:10:09.625 131 12516.65 114.25 54754.25 88888.00 2014-05-11 12:10:09.750 131 12516.65 114.25 54754.25 88888.00 2014-05-11 12:10:09.875 131 12516.70 114.20 54754.28 88888.00 2014-05-11 12:10:10.000 131 12516.73 114.20 54754.25 88888.00 2014-05-11 12:10:10.125 131 12516.75 114.20 54754.28 88888.00 2014-05-11 12:10:10.250 131 12516.75 114.22 54754.25 88888.00 2014-05-11 12:10:10.375 131 12516.80 114.25 54754.22 88888.00 2014-05-11 12:10:10.500 131 12516.83 114.28 54754.25 88888.00 2014-05-11 12:10:10.625 131 12516.83 114.30 54754.22 88888.00 2014-05-11 12:10:10.750 131 12516.83 114.25 54754.18 88888.00 2014-05-11 12:10:10.875 131 12516.88 114.20 54754.18 88888.00 2014-05-11 12:10:11.000 131 12516.90 114.20 54754.18 88888.00 2014-05-11 12:10:11.125 131 12516.88 114.22 54754.20 88888.00 2014-05-11 12:10:11.250 131 12516.88 114.22 54754.20 88888.00 2014-05-11 12:10:11.375 131 12516.92 114.28 54754.20 88888.00 2014-05-11 12:10:11.500 131 12516.95 114.30 54754.20 88888.00 2014-05-11 12:10:11.625 131 12516.92 114.30 54754.15 88888.00 2014-05-11 12:10:11.750 131 12516.95 114.30 54754.15 88888.00 2014-05-11 12:10:11.875 131 12516.95 114.30 54754.18 88888.00 2014-05-11 12:10:12.000 131 12516.98 114.30 54754.15 88888.00 2014-05-11 12:10:12.125 131 12517.00 114.30 54754.18 88888.00 2014-05-11 12:10:12.250 131 12517.02 114.33 54754.20 88888.00 2014-05-11 12:10:12.375 131 12517.02 114.35 54754.22 88888.00 2014-05-11 12:10:12.500 131 12517.02 114.35 54754.20 88888.00 2014-05-11 12:10:12.625 131 12517.08 114.38 54754.20 88888.00 2014-05-11 12:10:12.750 131 12517.00 114.35 54754.20 88888.00 2014-05-11 12:10:12.875 131 12516.90 114.38 54754.18 88888.00 2014-05-11 12:10:13.000 131 12516.92 114.40 54754.18 88888.00 2014-05-11 12:10:13.125 131 12516.95 114.40 54754.20 88888.00 2014-05-11 12:10:13.250 131 12516.98 114.42 54754.20 88888.00 2014-05-11 12:10:13.375 131 12517.05 114.42 54754.20 88888.00 2014-05-11 12:10:13.500 131 12517.10 114.42 54754.20 88888.00 2014-05-11 12:10:13.625 131 12517.05 114.42 54754.20 88888.00 2014-05-11 12:10:13.750 131 12517.02 114.40 54754.20 88888.00 2014-05-11 12:10:13.875 131 12517.02 114.42 54754.18 88888.00 2014-05-11 12:10:14.000 131 12517.05 114.42 54754.12 88888.00 2014-05-11 12:10:14.125 131 12517.08 114.42 54754.15 88888.00 2014-05-11 12:10:14.250 131 12517.08 114.45 54754.18 88888.00 2014-05-11 12:10:14.375 131 12517.10 114.45 54754.15 88888.00 2014-05-11 12:10:14.500 131 12517.08 114.45 54754.20 88888.00 2014-05-11 12:10:14.625 131 12517.02 114.42 54754.18 88888.00 2014-05-11 12:10:14.750 131 12517.10 114.40 54754.18 88888.00 2014-05-11 12:10:14.875 131 12517.12 114.38 54754.15 88888.00 2014-05-11 12:10:15.000 131 12517.10 114.40 54754.15 88888.00 2014-05-11 12:10:15.125 131 12517.02 114.38 54754.18 88888.00 2014-05-11 12:10:15.250 131 12516.95 114.35 54754.20 88888.00 2014-05-11 12:10:15.375 131 12517.05 114.40 54754.22 88888.00 2014-05-11 12:10:15.500 131 12517.08 114.40 54754.22 88888.00 2014-05-11 12:10:15.625 131 12517.00 114.38 54754.20 88888.00 2014-05-11 12:10:15.750 131 12516.95 114.38 54754.22 88888.00 2014-05-11 12:10:15.875 131 12517.05 114.35 54754.22 88888.00 2014-05-11 12:10:16.000 131 12517.10 114.33 54754.20 88888.00 2014-05-11 12:10:16.125 131 12517.02 114.30 54754.18 88888.00 2014-05-11 12:10:16.250 131 12517.00 114.30 54754.20 88888.00 2014-05-11 12:10:16.375 131 12517.08 114.28 54754.20 88888.00 2014-05-11 12:10:16.500 131 12517.10 114.28 54754.20 88888.00 2014-05-11 12:10:16.625 131 12517.10 114.25 54754.22 88888.00 2014-05-11 12:10:16.750 131 12517.08 114.30 54754.22 88888.00 2014-05-11 12:10:16.875 131 12517.05 114.30 54754.25 88888.00 2014-05-11 12:10:17.000 131 12517.02 114.28 54754.20 88888.00 2014-05-11 12:10:17.125 131 12517.02 114.22 54754.20 88888.00 2014-05-11 12:10:17.250 131 12516.95 114.17 54754.20 88888.00 2014-05-11 12:10:17.375 131 12516.92 114.20 54754.20 88888.00 2014-05-11 12:10:17.500 131 12516.95 114.22 54754.22 88888.00 2014-05-11 12:10:17.625 131 12516.98 114.20 54754.25 88888.00 2014-05-11 12:10:17.750 131 12517.00 114.20 54754.28 88888.00 2014-05-11 12:10:17.875 131 12517.00 114.17 54754.25 88888.00 2014-05-11 12:10:18.000 131 12517.02 114.15 54754.22 88888.00 2014-05-11 12:10:18.125 131 12517.00 114.15 54754.22 88888.00 2014-05-11 12:10:18.250 131 12516.95 114.10 54754.25 88888.00 2014-05-11 12:10:18.375 131 12516.92 114.12 54754.22 88888.00 2014-05-11 12:10:18.500 131 12516.92 114.10 54754.22 88888.00 2014-05-11 12:10:18.625 131 12516.95 114.05 54754.20 88888.00 2014-05-11 12:10:18.750 131 12516.98 114.05 54754.22 88888.00 2014-05-11 12:10:18.875 131 12516.98 114.08 54754.25 88888.00 2014-05-11 12:10:19.000 131 12517.00 114.08 54754.22 88888.00 2014-05-11 12:10:19.125 131 12517.00 114.05 54754.22 88888.00 2014-05-11 12:10:19.250 131 12516.95 114.00 54754.20 88888.00 2014-05-11 12:10:19.375 131 12516.95 114.00 54754.25 88888.00 2014-05-11 12:10:19.500 131 12517.00 114.00 54754.22 88888.00 2014-05-11 12:10:19.625 131 12517.02 114.00 54754.22 88888.00 2014-05-11 12:10:19.750 131 12517.00 114.00 54754.22 88888.00 2014-05-11 12:10:19.875 131 12517.00 113.95 54754.22 88888.00 2014-05-11 12:10:20.000 131 12517.00 113.97 54754.22 88888.00 2014-05-11 12:10:20.125 131 12517.00 113.97 54754.22 88888.00 2014-05-11 12:10:20.250 131 12517.08 114.00 54754.25 88888.00 2014-05-11 12:10:20.375 131 12517.15 113.97 54754.22 88888.00 2014-05-11 12:10:20.500 131 12517.08 113.92 54754.20 88888.00 2014-05-11 12:10:20.625 131 12516.92 113.92 54754.20 88888.00 2014-05-11 12:10:20.750 131 12516.88 113.95 54754.22 88888.00 2014-05-11 12:10:20.875 131 12516.90 113.90 54754.20 88888.00 2014-05-11 12:10:21.000 131 12516.92 113.90 54754.20 88888.00 2014-05-11 12:10:21.125 131 12516.95 113.88 54754.25 88888.00 2014-05-11 12:10:21.250 131 12516.95 113.83 54754.25 88888.00 2014-05-11 12:10:21.375 131 12517.00 113.83 54754.22 88888.00 2014-05-11 12:10:21.500 131 12516.95 113.83 54754.22 88888.00 2014-05-11 12:10:21.625 131 12516.92 113.83 54754.22 88888.00 2014-05-11 12:10:21.750 131 12516.95 113.83 54754.28 88888.00 2014-05-11 12:10:21.875 131 12517.02 113.85 54754.28 88888.00 2014-05-11 12:10:22.000 131 12517.05 113.83 54754.25 88888.00 2014-05-11 12:10:22.125 131 12517.02 113.80 54754.25 88888.00 2014-05-11 12:10:22.250 131 12516.85 113.75 54754.25 88888.00 2014-05-11 12:10:22.375 131 12516.85 113.78 54754.22 88888.00 2014-05-11 12:10:22.500 131 12516.95 113.75 54754.22 88888.00 2014-05-11 12:10:22.625 131 12517.02 113.78 54754.22 88888.00 2014-05-11 12:10:22.750 131 12517.08 113.78 54754.22 88888.00 2014-05-11 12:10:22.875 131 12517.08 113.75 54754.25 88888.00 2014-05-11 12:10:23.000 131 12517.10 113.75 54754.28 88888.00 2014-05-11 12:10:23.125 131 12517.05 113.72 54754.25 88888.00 2014-05-11 12:10:23.250 131 12517.02 113.67 54754.25 88888.00 2014-05-11 12:10:23.375 131 12517.02 113.67 54754.20 88888.00 2014-05-11 12:10:23.500 131 12517.05 113.65 54754.20 88888.00 2014-05-11 12:10:23.625 131 12517.12 113.62 54754.18 88888.00 2014-05-11 12:10:23.750 131 12517.10 113.67 54754.20 88888.00 2014-05-11 12:10:23.875 131 12517.12 113.67 54754.22 88888.00 2014-05-11 12:10:24.000 131 12517.10 113.65 54754.20 88888.00 2014-05-11 12:10:24.125 131 12517.12 113.65 54754.22 88888.00 2014-05-11 12:10:24.250 131 12517.10 113.67 54754.22 88888.00 2014-05-11 12:10:24.375 131 12517.10 113.65 54754.20 88888.00 2014-05-11 12:10:24.500 131 12517.05 113.62 54754.20 88888.00 2014-05-11 12:10:24.625 131 12517.05 113.62 54754.18 88888.00 2014-05-11 12:10:24.750 131 12517.08 113.65 54754.15 88888.00 2014-05-11 12:10:24.875 131 12517.17 113.67 54754.18 88888.00 2014-05-11 12:10:25.000 131 12517.23 113.72 54754.20 88888.00 2014-05-11 12:10:25.125 131 12517.23 113.72 54754.20 88888.00 2014-05-11 12:10:25.250 131 12517.15 113.67 54754.18 88888.00 2014-05-11 12:10:25.375 131 12517.15 113.67 54754.15 88888.00 2014-05-11 12:10:25.500 131 12517.12 113.67 54754.18 88888.00 2014-05-11 12:10:25.625 131 12517.15 113.67 54754.15 88888.00 2014-05-11 12:10:25.750 131 12517.17 113.67 54754.15 88888.00 2014-05-11 12:10:25.875 131 12517.17 113.65 54754.15 88888.00 2014-05-11 12:10:26.000 131 12517.20 113.65 54754.15 88888.00 2014-05-11 12:10:26.125 131 12517.23 113.65 54754.18 88888.00 2014-05-11 12:10:26.250 131 12517.17 113.65 54754.20 88888.00 2014-05-11 12:10:26.375 131 12517.25 113.67 54754.15 88888.00 2014-05-11 12:10:26.500 131 12517.25 113.70 54754.18 88888.00 2014-05-11 12:10:26.625 131 12517.23 113.67 54754.20 88888.00 2014-05-11 12:10:26.750 131 12517.25 113.67 54754.18 88888.00 2014-05-11 12:10:26.875 131 12517.30 113.72 54754.20 88888.00 2014-05-11 12:10:27.000 131 12517.30 113.72 54754.15 88888.00 2014-05-11 12:10:27.125 131 12517.27 113.72 54754.15 88888.00 2014-05-11 12:10:27.250 131 12517.23 113.70 54754.15 88888.00 2014-05-11 12:10:27.375 131 12517.35 113.70 54754.15 88888.00 2014-05-11 12:10:27.500 131 12517.33 113.72 54754.15 88888.00 2014-05-11 12:10:27.625 131 12517.40 113.75 54754.20 88888.00 2014-05-11 12:10:27.750 131 12517.45 113.75 54754.22 88888.00 2014-05-11 12:10:27.875 131 12517.35 113.72 54754.20 88888.00 2014-05-11 12:10:28.000 131 12517.35 113.72 54754.15 88888.00 2014-05-11 12:10:28.125 131 12517.40 113.72 54754.18 88888.00 2014-05-11 12:10:28.250 131 12517.38 113.75 54754.22 88888.00 2014-05-11 12:10:28.375 131 12517.42 113.78 54754.20 88888.00 2014-05-11 12:10:28.500 131 12517.50 113.75 54754.20 88888.00 2014-05-11 12:10:28.625 131 12517.40 113.70 54754.22 88888.00 2014-05-11 12:10:28.750 131 12517.42 113.72 54754.22 88888.00 2014-05-11 12:10:28.875 131 12517.48 113.75 54754.20 88888.00 2014-05-11 12:10:29.000 131 12517.48 113.75 54754.20 88888.00 2014-05-11 12:10:29.125 131 12517.48 113.78 54754.20 88888.00 2014-05-11 12:10:29.250 131 12517.40 113.75 54754.18 88888.00 2014-05-11 12:10:29.375 131 12517.45 113.78 54754.25 88888.00 2014-05-11 12:10:29.500 131 12517.40 113.78 54754.22 88888.00 2014-05-11 12:10:29.625 131 12517.35 113.75 54754.18 88888.00 2014-05-11 12:10:29.750 131 12517.33 113.75 54754.18 88888.00 2014-05-11 12:10:29.875 131 12517.35 113.72 54754.18 88888.00 2014-05-11 12:10:30.000 131 12517.42 113.72 54754.18 88888.00 2014-05-11 12:10:30.125 131 12517.40 113.72 54754.20 88888.00 2014-05-11 12:10:30.250 131 12517.30 113.72 54754.20 88888.00 2014-05-11 12:10:30.375 131 12517.33 113.72 54754.22 88888.00 2014-05-11 12:10:30.500 131 12517.40 113.70 54754.20 88888.00 2014-05-11 12:10:30.625 131 12517.38 113.72 54754.20 88888.00 2014-05-11 12:10:30.750 131 12517.38 113.72 54754.18 88888.00 2014-05-11 12:10:30.875 131 12517.42 113.75 54754.20 88888.00 2014-05-11 12:10:31.000 131 12517.42 113.75 54754.20 88888.00 2014-05-11 12:10:31.125 131 12517.42 113.70 54754.20 88888.00 2014-05-11 12:10:31.250 131 12517.33 113.67 54754.18 88888.00 2014-05-11 12:10:31.375 131 12517.33 113.67 54754.18 88888.00 2014-05-11 12:10:31.500 131 12517.33 113.67 54754.20 88888.00 2014-05-11 12:10:31.625 131 12517.27 113.65 54754.20 88888.00 2014-05-11 12:10:31.750 131 12517.35 113.65 54754.18 88888.00 2014-05-11 12:10:31.875 131 12517.42 113.62 54754.18 88888.00 2014-05-11 12:10:32.000 131 12517.48 113.62 54754.18 88888.00 2014-05-11 12:10:32.125 131 12517.48 113.60 54754.18 88888.00 2014-05-11 12:10:32.250 131 12517.48 113.58 54754.18 88888.00 2014-05-11 12:10:32.375 131 12517.52 113.60 54754.18 88888.00 2014-05-11 12:10:32.500 131 12517.50 113.58 54754.20 88888.00 2014-05-11 12:10:32.625 131 12517.42 113.55 54754.20 88888.00 2014-05-11 12:10:32.750 131 12517.45 113.55 54754.22 88888.00 2014-05-11 12:10:32.875 131 12517.52 113.55 54754.20 88888.00 2014-05-11 12:10:33.000 131 12517.52 113.55 54754.18 88888.00 2014-05-11 12:10:33.125 131 12517.55 113.50 54754.18 88888.00 2014-05-11 12:10:33.250 131 12517.50 113.47 54754.20 88888.00 2014-05-11 12:10:33.375 131 12517.50 113.45 54754.20 88888.00 2014-05-11 12:10:33.500 131 12517.50 113.42 54754.22 88888.00 2014-05-11 12:10:33.625 131 12517.48 113.45 54754.22 88888.00 2014-05-11 12:10:33.750 131 12517.50 113.45 54754.22 88888.00 2014-05-11 12:10:33.875 131 12517.55 113.45 54754.25 88888.00 2014-05-11 12:10:34.000 131 12517.60 113.45 54754.22 88888.00 2014-05-11 12:10:34.125 131 12517.55 113.42 54754.20 88888.00 2014-05-11 12:10:34.250 131 12517.50 113.35 54754.20 88888.00 2014-05-11 12:10:34.375 131 12517.48 113.35 54754.20 88888.00 2014-05-11 12:10:34.500 131 12517.48 113.40 54754.20 88888.00 2014-05-11 12:10:34.625 131 12517.50 113.38 54754.20 88888.00 2014-05-11 12:10:34.750 131 12517.50 113.35 54754.20 88888.00 2014-05-11 12:10:34.875 131 12517.48 113.28 54754.15 88888.00 2014-05-11 12:10:35.000 131 12517.50 113.28 54754.18 88888.00 2014-05-11 12:10:35.125 131 12517.50 113.30 54754.22 88888.00 2014-05-11 12:10:35.250 131 12517.45 113.30 54754.20 88888.00 2014-05-11 12:10:35.375 131 12517.45 113.28 54754.18 88888.00 2014-05-11 12:10:35.500 131 12517.38 113.28 54754.18 88888.00 2014-05-11 12:10:35.625 131 12517.35 113.25 54754.18 88888.00 2014-05-11 12:10:35.750 131 12517.40 113.25 54754.20 88888.00 2014-05-11 12:10:35.875 131 12517.48 113.28 54754.22 88888.00 2014-05-11 12:10:36.000 131 12517.55 113.28 54754.22 88888.00 2014-05-11 12:10:36.125 131 12517.58 113.28 54754.22 88888.00 2014-05-11 12:10:36.250 131 12517.50 113.25 54754.22 88888.00 2014-05-11 12:10:36.375 131 12517.50 113.25 54754.22 88888.00 2014-05-11 12:10:36.500 131 12517.58 113.22 54754.22 88888.00 2014-05-11 12:10:36.625 131 12517.55 113.20 54754.20 88888.00 2014-05-11 12:10:36.750 131 12517.55 113.17 54754.20 88888.00 2014-05-11 12:10:36.875 131 12517.52 113.17 54754.20 88888.00 2014-05-11 12:10:37.000 131 12517.55 113.20 54754.20 88888.00 2014-05-11 12:10:37.125 131 12517.55 113.22 54754.22 88888.00 2014-05-11 12:10:37.250 131 12517.52 113.20 54754.22 88888.00 2014-05-11 12:10:37.375 131 12517.52 113.17 54754.22 88888.00 2014-05-11 12:10:37.500 131 12517.50 113.17 54754.22 88888.00 2014-05-11 12:10:37.625 131 12517.48 113.20 54754.22 88888.00 2014-05-11 12:10:37.750 131 12517.52 113.17 54754.20 88888.00 2014-05-11 12:10:37.875 131 12517.60 113.17 54754.20 88888.00 2014-05-11 12:10:38.000 131 12517.62 113.17 54754.20 88888.00 2014-05-11 12:10:38.125 131 12517.67 113.22 54754.25 88888.00 2014-05-11 12:10:38.250 131 12517.65 113.20 54754.22 88888.00 2014-05-11 12:10:38.375 131 12517.65 113.17 54754.22 88888.00 2014-05-11 12:10:38.500 131 12517.65 113.17 54754.20 88888.00 2014-05-11 12:10:38.625 131 12517.70 113.17 54754.20 88888.00 2014-05-11 12:10:38.750 131 12517.73 113.17 54754.20 88888.00 2014-05-11 12:10:38.875 131 12517.70 113.20 54754.22 88888.00 2014-05-11 12:10:39.000 131 12517.65 113.17 54754.22 88888.00 2014-05-11 12:10:39.125 131 12517.67 113.17 54754.20 88888.00 2014-05-11 12:10:39.250 131 12517.75 113.17 54754.20 88888.00 2014-05-11 12:10:39.375 131 12517.75 113.15 54754.20 88888.00 2014-05-11 12:10:39.500 131 12517.77 113.15 54754.20 88888.00 2014-05-11 12:10:39.625 131 12517.83 113.17 54754.20 88888.00 2014-05-11 12:10:39.750 131 12517.73 113.17 54754.20 88888.00 2014-05-11 12:10:39.875 131 12517.80 113.15 54754.18 88888.00 2014-05-11 12:10:40.000 131 12517.88 113.15 54754.20 88888.00 2014-05-11 12:10:40.125 131 12517.88 113.17 54754.20 88888.00 2014-05-11 12:10:40.250 131 12517.90 113.15 54754.22 88888.00 2014-05-11 12:10:40.375 131 12517.90 113.15 54754.20 88888.00 2014-05-11 12:10:40.500 131 12517.88 113.12 54754.20 88888.00 2014-05-11 12:10:40.625 131 12517.92 113.17 54754.20 88888.00 2014-05-11 12:10:40.750 131 12517.95 113.17 54754.18 88888.00 2014-05-11 12:10:40.875 131 12517.90 113.20 54754.15 88888.00 2014-05-11 12:10:41.000 131 12517.90 113.17 54754.15 88888.00 2014-05-11 12:10:41.125 131 12517.85 113.12 54754.15 88888.00 2014-05-11 12:10:41.250 131 12517.85 113.12 54754.18 88888.00 2014-05-11 12:10:41.375 131 12517.95 113.17 54754.18 88888.00 2014-05-11 12:10:41.500 131 12517.95 113.15 54754.20 88888.00 2014-05-11 12:10:41.625 131 12517.95 113.15 54754.20 88888.00 2014-05-11 12:10:41.750 131 12517.95 113.15 54754.20 88888.00 2014-05-11 12:10:41.875 131 12517.98 113.17 54754.18 88888.00 2014-05-11 12:10:42.000 131 12518.00 113.17 54754.18 88888.00 2014-05-11 12:10:42.125 131 12517.95 113.15 54754.22 88888.00 2014-05-11 12:10:42.250 131 12517.92 113.10 54754.22 88888.00 2014-05-11 12:10:42.375 131 12517.92 113.08 54754.22 88888.00 2014-05-11 12:10:42.500 131 12517.90 113.15 54754.25 88888.00 2014-05-11 12:10:42.625 131 12517.92 113.17 54754.22 88888.00 2014-05-11 12:10:42.750 131 12517.95 113.15 54754.20 88888.00 2014-05-11 12:10:42.875 131 12517.92 113.15 54754.22 88888.00 2014-05-11 12:10:43.000 131 12517.90 113.20 54754.22 88888.00 2014-05-11 12:10:43.125 131 12517.80 113.22 54754.20 88888.00 2014-05-11 12:10:43.250 131 12517.75 113.20 54754.22 88888.00 2014-05-11 12:10:43.375 131 12517.77 113.20 54754.22 88888.00 2014-05-11 12:10:43.500 131 12517.80 113.17 54754.22 88888.00 2014-05-11 12:10:43.625 131 12517.80 113.17 54754.22 88888.00 2014-05-11 12:10:43.750 131 12517.80 113.20 54754.22 88888.00 2014-05-11 12:10:43.875 131 12517.77 113.22 54754.22 88888.00 2014-05-11 12:10:44.000 131 12517.80 113.22 54754.22 88888.00 2014-05-11 12:10:44.125 131 12517.75 113.22 54754.22 88888.00 2014-05-11 12:10:44.250 131 12517.77 113.25 54754.22 88888.00 2014-05-11 12:10:44.375 131 12517.85 113.28 54754.25 88888.00 2014-05-11 12:10:44.500 131 12517.85 113.28 54754.28 88888.00 2014-05-11 12:10:44.625 131 12517.80 113.25 54754.28 88888.00 2014-05-11 12:10:44.750 131 12517.75 113.25 54754.25 88888.00 2014-05-11 12:10:44.875 131 12517.75 113.25 54754.22 88888.00 2014-05-11 12:10:45.000 131 12517.70 113.25 54754.20 88888.00 2014-05-11 12:10:45.125 131 12517.67 113.25 54754.20 88888.00 2014-05-11 12:10:45.250 131 12517.62 113.25 54754.20 88888.00 2014-05-11 12:10:45.375 131 12517.65 113.28 54754.20 88888.00 2014-05-11 12:10:45.500 131 12517.60 113.28 54754.20 88888.00 2014-05-11 12:10:45.625 131 12517.60 113.25 54754.22 88888.00 2014-05-11 12:10:45.750 131 12517.58 113.25 54754.22 88888.00 2014-05-11 12:10:45.875 131 12517.52 113.28 54754.22 88888.00 2014-05-11 12:10:46.000 131 12517.55 113.28 54754.20 88888.00 2014-05-11 12:10:46.125 131 12517.58 113.25 54754.20 88888.00 2014-05-11 12:10:46.250 131 12517.52 113.22 54754.22 88888.00 2014-05-11 12:10:46.375 131 12517.50 113.22 54754.25 88888.00 2014-05-11 12:10:46.500 131 12517.42 113.22 54754.22 88888.00 2014-05-11 12:10:46.625 131 12517.42 113.20 54754.20 88888.00 2014-05-11 12:10:46.750 131 12517.38 113.20 54754.25 88888.00 2014-05-11 12:10:46.875 131 12517.48 113.22 54754.28 88888.00 2014-05-11 12:10:47.000 131 12517.52 113.20 54754.28 88888.00 2014-05-11 12:10:47.125 131 12517.45 113.20 54754.30 88888.00 2014-05-11 12:10:47.250 131 12517.42 113.17 54754.28 88888.00 2014-05-11 12:10:47.375 131 12517.40 113.17 54754.28 88888.00 2014-05-11 12:10:47.500 131 12517.38 113.15 54754.28 88888.00 2014-05-11 12:10:47.625 131 12517.38 113.15 54754.30 88888.00 2014-05-11 12:10:47.750 131 12517.33 113.15 54754.28 88888.00 2014-05-11 12:10:47.875 131 12517.35 113.17 54754.30 88888.00 2014-05-11 12:10:48.000 131 12517.40 113.15 54754.30 88888.00 2014-05-11 12:10:48.125 131 12517.42 113.12 54754.30 88888.00 2014-05-11 12:10:48.250 131 12517.33 113.08 54754.30 88888.00 2014-05-11 12:10:48.375 131 12517.33 113.08 54754.32 88888.00 2014-05-11 12:10:48.500 131 12517.30 113.08 54754.32 88888.00 2014-05-11 12:10:48.625 131 12517.30 113.05 54754.30 88888.00 2014-05-11 12:10:48.750 131 12517.27 113.05 54754.30 88888.00 2014-05-11 12:10:48.875 131 12517.25 113.03 54754.28 88888.00 2014-05-11 12:10:49.000 131 12517.27 113.03 54754.28 88888.00 2014-05-11 12:10:49.125 131 12517.30 113.00 54754.32 88888.00 2014-05-11 12:10:49.250 131 12517.27 113.00 54754.30 88888.00 2014-05-11 12:10:49.375 131 12517.30 112.97 54754.28 88888.00 2014-05-11 12:10:49.500 131 12517.33 112.95 54754.28 88888.00 2014-05-11 12:10:49.625 131 12517.33 112.97 54754.28 88888.00 2014-05-11 12:10:49.750 131 12517.38 112.97 54754.30 88888.00 2014-05-11 12:10:49.875 131 12517.35 112.97 54754.30 88888.00 2014-05-11 12:10:50.000 131 12517.35 113.03 54754.32 88888.00 2014-05-11 12:10:50.125 131 12517.40 113.08 54754.30 88888.00 2014-05-11 12:10:50.250 131 12517.35 113.05 54754.30 88888.00 2014-05-11 12:10:50.375 131 12517.40 113.05 54754.28 88888.00 2014-05-11 12:10:50.500 131 12517.38 113.03 54754.28 88888.00 2014-05-11 12:10:50.625 131 12517.38 113.03 54754.28 88888.00 2014-05-11 12:10:50.750 131 12517.45 113.08 54754.28 88888.00 2014-05-11 12:10:50.875 131 12517.45 113.12 54754.28 88888.00 2014-05-11 12:10:51.000 131 12517.48 113.10 54754.28 88888.00 2014-05-11 12:10:51.125 131 12517.45 113.12 54754.28 88888.00 2014-05-11 12:10:51.250 131 12517.40 113.12 54754.28 88888.00 2014-05-11 12:10:51.375 131 12517.42 113.10 54754.25 88888.00 2014-05-11 12:10:51.500 131 12517.45 113.15 54754.25 88888.00 2014-05-11 12:10:51.625 131 12517.45 113.17 54754.22 88888.00 2014-05-11 12:10:51.750 131 12517.48 113.17 54754.25 88888.00 2014-05-11 12:10:51.875 131 12517.48 113.17 54754.25 88888.00 2014-05-11 12:10:52.000 131 12517.50 113.20 54754.25 88888.00 2014-05-11 12:10:52.125 131 12517.50 113.20 54754.25 88888.00 2014-05-11 12:10:52.250 131 12517.50 113.20 54754.20 88888.00 2014-05-11 12:10:52.375 131 12517.55 113.22 54754.18 88888.00 2014-05-11 12:10:52.500 131 12517.58 113.25 54754.20 88888.00 2014-05-11 12:10:52.625 131 12517.58 113.30 54754.22 88888.00 2014-05-11 12:10:52.750 131 12517.60 113.30 54754.22 88888.00 2014-05-11 12:10:52.875 131 12517.65 113.30 54754.25 88888.00 2014-05-11 12:10:53.000 131 12517.67 113.33 54754.22 88888.00 2014-05-11 12:10:53.125 131 12517.65 113.33 54754.22 88888.00 2014-05-11 12:10:53.250 131 12517.62 113.33 54754.25 88888.00 2014-05-11 12:10:53.375 131 12517.62 113.38 54754.22 88888.00 2014-05-11 12:10:53.500 131 12517.62 113.38 54754.20 88888.00 2014-05-11 12:10:53.625 131 12517.65 113.35 54754.18 88888.00 2014-05-11 12:10:53.750 131 12517.62 113.35 54754.15 88888.00 2014-05-11 12:10:53.875 131 12517.65 113.38 54754.15 88888.00 2014-05-11 12:10:54.000 131 12517.65 113.38 54754.12 88888.00 2014-05-11 12:10:54.125 131 12517.60 113.38 54754.15 88888.00 2014-05-11 12:10:54.250 131 12517.62 113.35 54754.15 88888.00 2014-05-11 12:10:54.375 131 12517.70 113.38 54754.15 88888.00 2014-05-11 12:10:54.500 131 12517.70 113.42 54754.12 88888.00 2014-05-11 12:10:54.625 131 12517.70 113.42 54754.15 88888.00 2014-05-11 12:10:54.750 131 12517.70 113.42 54754.15 88888.00 2014-05-11 12:10:54.875 131 12517.65 113.45 54754.15 88888.00 2014-05-11 12:10:55.000 131 12517.67 113.45 54754.12 88888.00 2014-05-11 12:10:55.125 131 12517.70 113.47 54754.12 88888.00 2014-05-11 12:10:55.250 131 12517.67 113.47 54754.12 88888.00 2014-05-11 12:10:55.375 131 12517.65 113.45 54754.10 88888.00 2014-05-11 12:10:55.500 131 12517.65 113.45 54754.12 88888.00 2014-05-11 12:10:55.625 131 12517.67 113.50 54754.12 88888.00 2014-05-11 12:10:55.750 131 12517.75 113.50 54754.10 88888.00 2014-05-11 12:10:55.875 131 12517.80 113.50 54754.12 88888.00 2014-05-11 12:10:56.000 131 12517.80 113.50 54754.12 88888.00 2014-05-11 12:10:56.125 131 12517.75 113.50 54754.12 88888.00 2014-05-11 12:10:56.250 131 12517.75 113.45 54754.12 88888.00 2014-05-11 12:10:56.375 131 12517.80 113.45 54754.12 88888.00 2014-05-11 12:10:56.500 131 12517.88 113.45 54754.12 88888.00 2014-05-11 12:10:56.625 131 12517.90 113.47 54754.15 88888.00 2014-05-11 12:10:56.750 131 12517.85 113.47 54754.12 88888.00 2014-05-11 12:10:56.875 131 12517.88 113.47 54754.15 88888.00 2014-05-11 12:10:57.000 131 12517.92 113.47 54754.12 88888.00 2014-05-11 12:10:57.125 131 12517.88 113.42 54754.10 88888.00 2014-05-11 12:10:57.250 131 12517.83 113.42 54754.10 88888.00 2014-05-11 12:10:57.375 131 12517.88 113.45 54754.07 88888.00 2014-05-11 12:10:57.500 131 12517.90 113.47 54754.07 88888.00 2014-05-11 12:10:57.625 131 12517.90 113.50 54754.10 88888.00 2014-05-11 12:10:57.750 131 12517.92 113.53 54754.10 88888.00 2014-05-11 12:10:57.875 131 12517.90 113.53 54754.12 88888.00 2014-05-11 12:10:58.000 131 12517.95 113.58 54754.10 88888.00 2014-05-11 12:10:58.125 131 12518.00 113.62 54754.10 88888.00 2014-05-11 12:10:58.250 131 12517.98 113.55 54754.12 88888.00 2014-05-11 12:10:58.375 131 12518.00 113.53 54754.10 88888.00 2014-05-11 12:10:58.500 131 12518.05 113.53 54754.10 88888.00 2014-05-11 12:10:58.625 131 12518.05 113.55 54754.10 88888.00 2014-05-11 12:10:58.750 131 12518.08 113.58 54754.07 88888.00 2014-05-11 12:10:58.875 131 12518.02 113.58 54754.07 88888.00 2014-05-11 12:10:59.000 131 12518.08 113.60 54754.05 88888.00 2014-05-11 12:10:59.125 131 12518.08 113.60 54754.10 88888.00 2014-05-11 12:10:59.250 131 12518.08 113.60 54754.10 88888.00 2014-05-11 12:10:59.375 131 12518.10 113.62 54754.07 88888.00 2014-05-11 12:10:59.500 131 12518.20 113.62 54754.07 88888.00 2014-05-11 12:10:59.625 131 12518.27 113.65 54754.07 88888.00 2014-05-11 12:10:59.750 131 12518.35 113.67 54754.05 88888.00 2014-05-11 12:10:59.875 131 12518.33 113.65 54754.05 88888.00 2014-05-11 12:11:00.000 131 12518.27 113.62 54754.03 88888.00 2014-05-11 12:11:00.125 131 12518.33 113.65 54754.05 88888.00 2014-05-11 12:11:00.250 131 12518.30 113.67 54754.07 88888.00 2014-05-11 12:11:00.375 131 12518.35 113.70 54754.05 88888.00 2014-05-11 12:11:00.500 131 12518.35 113.70 54754.03 88888.00 2014-05-11 12:11:00.625 131 12518.25 113.70 54754.03 88888.00 2014-05-11 12:11:00.750 131 12518.25 113.72 54754.05 88888.00 2014-05-11 12:11:00.875 131 12518.33 113.67 54754.05 88888.00 2014-05-11 12:11:01.000 131 12518.38 113.70 54754.05 88888.00 2014-05-11 12:11:01.125 131 12518.35 113.72 54754.07 88888.00 2014-05-11 12:11:01.250 131 12518.35 113.75 54754.10 88888.00 2014-05-11 12:11:01.375 131 12518.35 113.78 54754.05 88888.00 2014-05-11 12:11:01.500 131 12518.35 113.72 54754.03 88888.00 2014-05-11 12:11:01.625 131 12518.33 113.70 54754.00 88888.00 2014-05-11 12:11:01.750 131 12518.30 113.72 54754.00 88888.00 2014-05-11 12:11:01.875 131 12518.35 113.75 54754.03 88888.00 2014-05-11 12:11:02.000 131 12518.42 113.75 54754.00 88888.00 2014-05-11 12:11:02.125 131 12518.42 113.72 54754.00 88888.00 2014-05-11 12:11:02.250 131 12518.38 113.75 54754.03 88888.00 2014-05-11 12:11:02.375 131 12518.40 113.78 54754.03 88888.00 2014-05-11 12:11:02.500 131 12518.40 113.75 54754.00 88888.00 2014-05-11 12:11:02.625 131 12518.42 113.72 54754.00 88888.00 2014-05-11 12:11:02.750 131 12518.50 113.72 54754.03 88888.00 2014-05-11 12:11:02.875 131 12518.48 113.72 54754.00 88888.00 2014-05-11 12:11:03.000 131 12518.42 113.72 54754.00 88888.00 2014-05-11 12:11:03.125 131 12518.35 113.70 54754.05 88888.00 2014-05-11 12:11:03.250 131 12518.35 113.67 54754.05 88888.00 2014-05-11 12:11:03.375 131 12518.45 113.65 54754.03 88888.00 2014-05-11 12:11:03.500 131 12518.42 113.67 54754.00 88888.00 2014-05-11 12:11:03.625 131 12518.42 113.67 54754.00 88888.00 2014-05-11 12:11:03.750 131 12518.48 113.67 54754.00 88888.00 2014-05-11 12:11:03.875 131 12518.52 113.65 54754.00 88888.00 2014-05-11 12:11:04.000 131 12518.50 113.67 54754.00 88888.00 2014-05-11 12:11:04.125 131 12518.50 113.65 54754.03 88888.00 2014-05-11 12:11:04.250 131 12518.45 113.62 54754.05 88888.00 2014-05-11 12:11:04.375 131 12518.48 113.62 54754.03 88888.00 2014-05-11 12:11:04.500 131 12518.48 113.62 54754.05 88888.00 2014-05-11 12:11:04.625 131 12518.48 113.65 54754.05 88888.00 2014-05-11 12:11:04.750 131 12518.50 113.65 54754.07 88888.00 2014-05-11 12:11:04.875 131 12518.52 113.62 54754.05 88888.00 2014-05-11 12:11:05.000 131 12518.55 113.58 54754.05 88888.00 2014-05-11 12:11:05.125 131 12518.52 113.58 54754.05 88888.00 2014-05-11 12:11:05.250 131 12518.45 113.53 54754.03 88888.00 2014-05-11 12:11:05.375 131 12518.50 113.55 54754.03 88888.00 2014-05-11 12:11:05.500 131 12518.50 113.58 54754.05 88888.00 2014-05-11 12:11:05.625 131 12518.48 113.55 54754.05 88888.00 2014-05-11 12:11:05.750 131 12518.48 113.53 54754.05 88888.00 2014-05-11 12:11:05.875 131 12518.55 113.53 54754.03 88888.00 2014-05-11 12:11:06.000 131 12518.55 113.53 54754.03 88888.00 2014-05-11 12:11:06.125 131 12518.52 113.53 54754.05 88888.00 2014-05-11 12:11:06.250 131 12518.52 113.50 54754.05 88888.00 2014-05-11 12:11:06.375 131 12518.55 113.50 54754.07 88888.00 2014-05-11 12:11:06.500 131 12518.48 113.45 54754.07 88888.00 2014-05-11 12:11:06.625 131 12518.42 113.42 54754.05 88888.00 2014-05-11 12:11:06.750 131 12518.48 113.42 54754.05 88888.00 2014-05-11 12:11:06.875 131 12518.52 113.42 54754.07 88888.00 2014-05-11 12:11:07.000 131 12518.52 113.42 54754.07 88888.00 2014-05-11 12:11:07.125 131 12518.55 113.45 54754.05 88888.00 2014-05-11 12:11:07.250 131 12518.55 113.42 54754.07 88888.00 2014-05-11 12:11:07.375 131 12518.48 113.42 54754.07 88888.00 2014-05-11 12:11:07.500 131 12518.50 113.40 54754.07 88888.00 2014-05-11 12:11:07.625 131 12518.50 113.40 54754.10 88888.00 2014-05-11 12:11:07.750 131 12518.48 113.38 54754.10 88888.00 2014-05-11 12:11:07.875 131 12518.45 113.38 54754.10 88888.00 2014-05-11 12:11:08.000 131 12518.55 113.38 54754.10 88888.00 2014-05-11 12:11:08.125 131 12518.65 113.35 54754.07 88888.00 2014-05-11 12:11:08.250 131 12518.62 113.33 54754.07 88888.00 2014-05-11 12:11:08.375 131 12518.55 113.33 54754.07 88888.00 2014-05-11 12:11:08.500 131 12518.52 113.35 54754.10 88888.00 2014-05-11 12:11:08.625 131 12518.52 113.33 54754.12 88888.00 2014-05-11 12:11:08.750 131 12518.52 113.30 54754.12 88888.00 2014-05-11 12:11:08.875 131 12518.55 113.33 54754.12 88888.00 2014-05-11 12:11:09.000 131 12518.58 113.30 54754.10 88888.00 2014-05-11 12:11:09.125 131 12518.58 113.33 54754.15 88888.00 2014-05-11 12:11:09.250 131 12518.52 113.35 54754.15 88888.00 2014-05-11 12:11:09.375 131 12518.55 113.33 54754.10 88888.00 2014-05-11 12:11:09.500 131 12518.52 113.35 54754.10 88888.00 2014-05-11 12:11:09.625 131 12518.55 113.33 54754.10 88888.00 2014-05-11 12:11:09.750 131 12518.55 113.33 54754.10 88888.00 2014-05-11 12:11:09.875 131 12518.55 113.30 54754.10 88888.00 2014-05-11 12:11:10.000 131 12518.58 113.33 54754.12 88888.00 2014-05-11 12:11:10.125 131 12518.62 113.33 54754.15 88888.00 2014-05-11 12:11:10.250 131 12518.62 113.30 54754.15 88888.00 2014-05-11 12:11:10.375 131 12518.58 113.33 54754.15 88888.00 2014-05-11 12:11:10.500 131 12518.55 113.33 54754.15 88888.00 2014-05-11 12:11:10.625 131 12518.52 113.30 54754.12 88888.00 2014-05-11 12:11:10.750 131 12518.58 113.28 54754.10 88888.00 2014-05-11 12:11:10.875 131 12518.60 113.33 54754.15 88888.00 2014-05-11 12:11:11.000 131 12518.60 113.30 54754.12 88888.00 2014-05-11 12:11:11.125 131 12518.50 113.25 54754.12 88888.00 2014-05-11 12:11:11.250 131 12518.48 113.22 54754.18 88888.00 2014-05-11 12:11:11.375 131 12518.55 113.25 54754.20 88888.00 2014-05-11 12:11:11.500 131 12518.55 113.28 54754.20 88888.00 2014-05-11 12:11:11.625 131 12518.52 113.25 54754.18 88888.00 2014-05-11 12:11:11.750 131 12518.50 113.25 54754.18 88888.00 2014-05-11 12:11:11.875 131 12518.48 113.28 54754.15 88888.00 2014-05-11 12:11:12.000 131 12518.55 113.22 54754.15 88888.00 2014-05-11 12:11:12.125 131 12518.55 113.22 54754.20 88888.00 2014-05-11 12:11:12.250 131 12518.50 113.15 54754.20 88888.00 2014-05-11 12:11:12.375 131 12518.50 113.17 54754.18 88888.00 2014-05-11 12:11:12.500 131 12518.42 113.12 54754.18 88888.00 2014-05-11 12:11:12.625 131 12518.38 113.15 54754.20 88888.00 2014-05-11 12:11:12.750 131 12518.38 113.20 54754.20 88888.00 2014-05-11 12:11:12.875 131 12518.40 113.20 54754.20 88888.00 2014-05-11 12:11:13.000 131 12518.42 113.17 54754.20 88888.00 2014-05-11 12:11:13.125 131 12518.45 113.17 54754.22 88888.00 2014-05-11 12:11:13.250 131 12518.38 113.17 54754.20 88888.00 2014-05-11 12:11:13.375 131 12518.40 113.17 54754.20 88888.00 2014-05-11 12:11:13.500 131 12518.42 113.17 54754.22 88888.00 2014-05-11 12:11:13.625 131 12518.45 113.20 54754.25 88888.00 2014-05-11 12:11:13.750 131 12518.40 113.17 54754.22 88888.00 2014-05-11 12:11:13.875 131 12518.35 113.12 54754.25 88888.00 2014-05-11 12:11:14.000 131 12518.35 113.10 54754.20 88888.00 2014-05-11 12:11:14.125 131 12518.35 113.15 54754.22 88888.00 2014-05-11 12:11:14.250 131 12518.33 113.12 54754.22 88888.00 2014-05-11 12:11:14.375 131 12518.38 113.12 54754.25 88888.00 2014-05-11 12:11:14.500 131 12518.35 113.10 54754.22 88888.00 2014-05-11 12:11:14.625 131 12518.25 113.12 54754.25 88888.00 2014-05-11 12:11:14.750 131 12518.17 113.12 54754.28 88888.00 2014-05-11 12:11:14.875 131 12518.17 113.12 54754.28 88888.00 2014-05-11 12:11:15.000 131 12518.12 113.10 54754.25 88888.00 2014-05-11 12:11:15.125 131 12518.15 113.08 54754.25 88888.00 2014-05-11 12:11:15.250 131 12518.23 113.15 54754.30 88888.00 2014-05-11 12:11:15.375 131 12518.25 113.17 54754.32 88888.00 2014-05-11 12:11:15.500 131 12518.20 113.20 54754.32 88888.00 2014-05-11 12:11:15.625 131 12518.23 113.17 54754.30 88888.00 2014-05-11 12:11:15.750 131 12518.25 113.17 54754.28 88888.00 2014-05-11 12:11:15.875 131 12518.23 113.17 54754.30 88888.00 2014-05-11 12:11:16.000 131 12518.17 113.15 54754.28 88888.00 2014-05-11 12:11:16.125 131 12518.12 113.12 54754.32 88888.00 2014-05-11 12:11:16.250 131 12518.00 113.12 54754.38 88888.00 2014-05-11 12:11:16.375 131 12518.00 113.15 54754.38 88888.00 2014-05-11 12:11:16.500 131 12517.95 113.17 54754.35 88888.00 2014-05-11 12:11:16.625 131 12517.95 113.15 54754.35 88888.00 2014-05-11 12:11:16.750 131 12518.00 113.15 54754.35 88888.00 2014-05-11 12:11:16.875 131 12517.98 113.15 54754.35 88888.00 2014-05-11 12:11:17.000 131 12518.02 113.15 54754.35 88888.00 2014-05-11 12:11:17.125 131 12518.00 113.12 54754.38 88888.00 2014-05-11 12:11:17.250 131 12517.92 113.08 54754.38 88888.00 2014-05-11 12:11:17.375 131 12517.85 113.10 54754.38 88888.00 2014-05-11 12:11:17.500 131 12517.80 113.08 54754.38 88888.00 2014-05-11 12:11:17.625 131 12517.85 113.12 54754.38 88888.00 2014-05-11 12:11:17.750 131 12517.83 113.12 54754.40 88888.00 2014-05-11 12:11:17.875 131 12517.80 113.12 54754.45 88888.00 2014-05-11 12:11:18.000 131 12517.75 113.12 54754.45 88888.00 2014-05-11 12:11:18.125 131 12517.75 113.12 54754.45 88888.00 2014-05-11 12:11:18.250 131 12517.75 113.10 54754.47 88888.00 2014-05-11 12:11:18.375 131 12517.75 113.15 54754.47 88888.00 2014-05-11 12:11:18.500 131 12517.73 113.12 54754.45 88888.00 2014-05-11 12:11:18.625 131 12517.67 113.10 54754.45 88888.00 2014-05-11 12:11:18.750 131 12517.70 113.10 54754.47 88888.00 2014-05-11 12:11:18.875 131 12517.80 113.10 54754.47 88888.00 2014-05-11 12:11:19.000 131 12517.77 113.10 54754.47 88888.00 2014-05-11 12:11:19.125 131 12517.70 113.12 54754.47 88888.00 2014-05-11 12:11:19.250 131 12517.62 113.10 54754.47 88888.00 2014-05-11 12:11:19.375 131 12517.62 113.10 54754.45 88888.00 2014-05-11 12:11:19.500 131 12517.62 113.10 54754.45 88888.00 2014-05-11 12:11:19.625 131 12517.60 113.10 54754.47 88888.00 2014-05-11 12:11:19.750 131 12517.58 113.12 54754.50 88888.00 2014-05-11 12:11:19.875 131 12517.60 113.10 54754.47 88888.00 2014-05-11 12:11:20.000 131 12517.65 113.10 54754.47 88888.00 2014-05-11 12:11:20.125 131 12517.60 113.15 54754.50 88888.00 2014-05-11 12:11:20.250 131 12517.52 113.10 54754.50 88888.00 2014-05-11 12:11:20.375 131 12517.55 113.10 54754.50 88888.00 2014-05-11 12:11:20.500 131 12517.58 113.10 54754.50 88888.00 2014-05-11 12:11:20.625 131 12517.55 113.10 54754.50 88888.00 2014-05-11 12:11:20.750 131 12517.58 113.10 54754.53 88888.00 2014-05-11 12:11:20.875 131 12517.55 113.12 54754.53 88888.00 2014-05-11 12:11:21.000 131 12517.50 113.10 54754.53 88888.00 2014-05-11 12:11:21.125 131 12517.42 113.05 54754.53 88888.00 2014-05-11 12:11:21.250 131 12517.48 113.08 54754.55 88888.00 2014-05-11 12:11:21.375 131 12517.55 113.10 54754.55 88888.00 2014-05-11 12:11:21.500 131 12517.52 113.08 54754.55 88888.00 2014-05-11 12:11:21.625 131 12517.45 113.05 54754.55 88888.00 2014-05-11 12:11:21.750 131 12517.42 113.08 54754.57 88888.00 2014-05-11 12:11:21.875 131 12517.48 113.10 54754.57 88888.00 2014-05-11 12:11:22.000 131 12517.48 113.08 54754.55 88888.00 2014-05-11 12:11:22.125 131 12517.48 113.10 54754.57 88888.00 2014-05-11 12:11:22.250 131 12517.48 113.08 54754.60 88888.00 2014-05-11 12:11:22.375 131 12517.50 113.10 54754.60 88888.00 2014-05-11 12:11:22.500 131 12517.52 113.10 54754.57 88888.00 2014-05-11 12:11:22.625 131 12517.50 113.15 54754.55 88888.00 2014-05-11 12:11:22.750 131 12517.45 113.12 54754.57 88888.00 2014-05-11 12:11:22.875 131 12517.42 113.10 54754.60 88888.00 2014-05-11 12:11:23.000 131 12517.50 113.10 54754.57 88888.00 2014-05-11 12:11:23.125 131 12517.52 113.12 54754.57 88888.00 2014-05-11 12:11:23.250 131 12517.50 113.10 54754.55 88888.00 2014-05-11 12:11:23.375 131 12517.58 113.15 54754.55 88888.00 2014-05-11 12:11:23.500 131 12517.52 113.17 54754.57 88888.00 2014-05-11 12:11:23.625 131 12517.52 113.20 54754.57 88888.00 2014-05-11 12:11:23.750 131 12517.50 113.17 54754.57 88888.00 2014-05-11 12:11:23.875 131 12517.48 113.20 54754.57 88888.00 2014-05-11 12:11:24.000 131 12517.38 113.20 54754.60 88888.00 2014-05-11 12:11:24.125 131 12517.40 113.20 54754.57 88888.00 2014-05-11 12:11:24.250 131 12517.42 113.20 54754.60 88888.00 2014-05-11 12:11:24.375 131 12517.40 113.25 54754.60 88888.00 2014-05-11 12:11:24.500 131 12517.35 113.25 54754.60 88888.00 2014-05-11 12:11:24.625 131 12517.33 113.20 54754.57 88888.00 2014-05-11 12:11:24.750 131 12517.35 113.22 54754.55 88888.00 2014-05-11 12:11:24.875 131 12517.42 113.25 54754.57 88888.00 2014-05-11 12:11:25.000 131 12517.45 113.28 54754.60 88888.00 2014-05-11 12:11:25.125 131 12517.45 113.33 54754.65 88888.00 2014-05-11 12:11:25.250 131 12517.40 113.33 54754.62 88888.00 2014-05-11 12:11:25.375 131 12517.42 113.33 54754.57 88888.00 2014-05-11 12:11:25.500 131 12517.40 113.30 54754.57 88888.00 2014-05-11 12:11:25.625 131 12517.45 113.28 54754.57 88888.00 2014-05-11 12:11:25.750 131 12517.48 113.30 54754.60 88888.00 2014-05-11 12:11:25.875 131 12517.45 113.35 54754.60 88888.00 2014-05-11 12:11:26.000 131 12517.40 113.35 54754.62 88888.00 2014-05-11 12:11:26.125 131 12517.33 113.38 54754.62 88888.00 2014-05-11 12:11:26.250 131 12517.33 113.35 54754.57 88888.00 2014-05-11 12:11:26.375 131 12517.38 113.38 54754.60 88888.00 2014-05-11 12:11:26.500 131 12517.38 113.38 54754.60 88888.00 2014-05-11 12:11:26.625 131 12517.35 113.35 54754.60 88888.00 2014-05-11 12:11:26.750 131 12517.38 113.40 54754.60 88888.00 2014-05-11 12:11:26.875 131 12517.40 113.45 54754.60 88888.00 2014-05-11 12:11:27.000 131 12517.35 113.45 54754.57 88888.00 2014-05-11 12:11:27.125 131 12517.38 113.45 54754.57 88888.00 2014-05-11 12:11:27.250 131 12517.35 113.45 54754.60 88888.00 2014-05-11 12:11:27.375 131 12517.40 113.50 54754.60 88888.00 2014-05-11 12:11:27.500 131 12517.42 113.45 54754.55 88888.00 2014-05-11 12:11:27.625 131 12517.45 113.45 54754.55 88888.00 2014-05-11 12:11:27.750 131 12517.40 113.42 54754.55 88888.00 2014-05-11 12:11:27.875 131 12517.42 113.45 54754.60 88888.00 2014-05-11 12:11:28.000 131 12517.42 113.50 54754.57 88888.00 2014-05-11 12:11:28.125 131 12517.38 113.53 54754.60 88888.00 2014-05-11 12:11:28.250 131 12517.30 113.53 54754.62 88888.00 2014-05-11 12:11:28.375 131 12517.25 113.53 54754.60 88888.00 2014-05-11 12:11:28.500 131 12517.30 113.55 54754.57 88888.00 2014-05-11 12:11:28.625 131 12517.40 113.58 54754.62 88888.00 2014-05-11 12:11:28.750 131 12517.38 113.58 54754.62 88888.00 2014-05-11 12:11:28.875 131 12517.35 113.55 54754.62 88888.00 2014-05-11 12:11:29.000 131 12517.33 113.50 54754.57 88888.00 2014-05-11 12:11:29.125 131 12517.33 113.50 54754.62 88888.00 2014-05-11 12:11:29.250 131 12517.38 113.55 54754.68 88888.00 2014-05-11 12:11:29.375 131 12517.40 113.53 54754.62 88888.00 2014-05-11 12:11:29.500 131 12517.33 113.53 54754.62 88888.00 2014-05-11 12:11:29.625 131 12517.30 113.58 54754.65 88888.00 2014-05-11 12:11:29.750 131 12517.35 113.58 54754.62 88888.00 2014-05-11 12:11:29.875 131 12517.38 113.58 54754.65 88888.00 2014-05-11 12:11:30.000 131 12517.33 113.58 54754.60 88888.00 2014-05-11 12:11:30.125 131 12517.33 113.58 54754.62 88888.00 2014-05-11 12:11:30.250 131 12517.30 113.58 54754.62 88888.00 2014-05-11 12:11:30.375 131 12517.33 113.62 54754.65 88888.00 2014-05-11 12:11:30.500 131 12517.42 113.60 54754.65 88888.00 2014-05-11 12:11:30.625 131 12517.45 113.62 54754.65 88888.00 2014-05-11 12:11:30.750 131 12517.40 113.65 54754.65 88888.00 2014-05-11 12:11:30.875 131 12517.38 113.67 54754.62 88888.00 2014-05-11 12:11:31.000 131 12517.40 113.65 54754.57 88888.00 2014-05-11 12:11:31.125 131 12517.42 113.62 54754.57 88888.00 2014-05-11 12:11:31.250 131 12517.40 113.67 54754.62 88888.00 2014-05-11 12:11:31.375 131 12517.40 113.67 54754.65 88888.00 2014-05-11 12:11:31.500 131 12517.45 113.65 54754.62 88888.00 2014-05-11 12:11:31.625 131 12517.48 113.65 54754.55 88888.00 2014-05-11 12:11:31.750 131 12517.50 113.67 54754.55 88888.00 2014-05-11 12:11:31.875 131 12517.50 113.67 54754.55 88888.00 2014-05-11 12:11:32.000 131 12517.55 113.67 54754.55 88888.00 2014-05-11 12:11:32.125 131 12517.58 113.67 54754.57 88888.00 2014-05-11 12:11:32.250 131 12517.50 113.70 54754.62 88888.00 2014-05-11 12:11:32.375 131 12517.45 113.72 54754.60 88888.00 2014-05-11 12:11:32.500 131 12517.40 113.67 54754.57 88888.00 2014-05-11 12:11:32.625 131 12517.45 113.70 54754.53 88888.00 2014-05-11 12:11:32.750 131 12517.48 113.70 54754.55 88888.00 2014-05-11 12:11:32.875 131 12517.45 113.70 54754.53 88888.00 2014-05-11 12:11:33.000 131 12517.48 113.70 54754.55 88888.00 2014-05-11 12:11:33.125 131 12517.50 113.72 54754.60 88888.00 2014-05-11 12:11:33.250 131 12517.45 113.72 54754.62 88888.00 2014-05-11 12:11:33.375 131 12517.45 113.72 54754.60 88888.00 2014-05-11 12:11:33.500 131 12517.52 113.75 54754.60 88888.00 2014-05-11 12:11:33.625 131 12517.58 113.75 54754.60 88888.00 2014-05-11 12:11:33.750 131 12517.52 113.75 54754.60 88888.00 2014-05-11 12:11:33.875 131 12517.55 113.75 54754.57 88888.00 2014-05-11 12:11:34.000 131 12517.58 113.75 54754.57 88888.00 2014-05-11 12:11:34.125 131 12517.60 113.75 54754.57 88888.00 2014-05-11 12:11:34.250 131 12517.55 113.75 54754.60 88888.00 2014-05-11 12:11:34.375 131 12517.58 113.75 54754.60 88888.00 2014-05-11 12:11:34.500 131 12517.58 113.75 54754.60 88888.00 2014-05-11 12:11:34.625 131 12517.58 113.75 54754.60 88888.00 2014-05-11 12:11:34.750 131 12517.58 113.75 54754.60 88888.00 2014-05-11 12:11:34.875 131 12517.60 113.75 54754.62 88888.00 2014-05-11 12:11:35.000 131 12517.60 113.70 54754.62 88888.00 2014-05-11 12:11:35.125 131 12517.52 113.67 54754.62 88888.00 2014-05-11 12:11:35.250 131 12517.42 113.67 54754.65 88888.00 2014-05-11 12:11:35.375 131 12517.42 113.67 54754.65 88888.00 2014-05-11 12:11:35.500 131 12517.45 113.70 54754.65 88888.00 2014-05-11 12:11:35.625 131 12517.50 113.65 54754.68 88888.00 2014-05-11 12:11:35.750 131 12517.52 113.67 54754.65 88888.00 2014-05-11 12:11:35.875 131 12517.52 113.70 54754.65 88888.00 2014-05-11 12:11:36.000 131 12517.48 113.67 54754.62 88888.00 2014-05-11 12:11:36.125 131 12517.42 113.67 54754.62 88888.00 2014-05-11 12:11:36.250 131 12517.48 113.65 54754.68 88888.00 2014-05-11 12:11:36.375 131 12517.55 113.62 54754.68 88888.00 2014-05-11 12:11:36.500 131 12517.45 113.62 54754.70 88888.00 2014-05-11 12:11:36.625 131 12517.40 113.60 54754.68 88888.00 2014-05-11 12:11:36.750 131 12517.48 113.60 54754.70 88888.00 2014-05-11 12:11:36.875 131 12517.52 113.60 54754.72 88888.00 2014-05-11 12:11:37.000 131 12517.50 113.60 54754.65 88888.00 2014-05-11 12:11:37.125 131 12517.45 113.55 54754.68 88888.00 2014-05-11 12:11:37.250 131 12517.38 113.47 54754.70 88888.00 2014-05-11 12:11:37.375 131 12517.42 113.50 54754.68 88888.00 2014-05-11 12:11:37.500 131 12517.45 113.55 54754.72 88888.00 2014-05-11 12:11:37.625 131 12517.45 113.55 54754.72 88888.00 2014-05-11 12:11:37.750 131 12517.45 113.50 54754.72 88888.00 2014-05-11 12:11:37.875 131 12517.50 113.47 54754.72 88888.00 2014-05-11 12:11:38.000 131 12517.45 113.47 54754.72 88888.00 2014-05-11 12:11:38.125 131 12517.40 113.45 54754.70 88888.00 2014-05-11 12:11:38.250 131 12517.38 113.40 54754.70 88888.00 2014-05-11 12:11:38.375 131 12517.38 113.42 54754.72 88888.00 2014-05-11 12:11:38.500 131 12517.33 113.42 54754.70 88888.00 2014-05-11 12:11:38.625 131 12517.27 113.40 54754.75 88888.00 2014-05-11 12:11:38.750 131 12517.23 113.35 54754.75 88888.00 2014-05-11 12:11:38.875 131 12517.25 113.30 54754.78 88888.00 2014-05-11 12:11:39.000 131 12517.25 113.35 54754.72 88888.00 2014-05-11 12:11:39.125 131 12517.23 113.35 54754.72 88888.00 2014-05-11 12:11:39.250 131 12517.23 113.28 54754.72 88888.00 2014-05-11 12:11:39.375 131 12517.27 113.25 54754.72 88888.00 2014-05-11 12:11:39.500 131 12517.27 113.22 54754.75 88888.00 2014-05-11 12:11:39.625 131 12517.25 113.20 54754.75 88888.00 2014-05-11 12:11:39.750 131 12517.20 113.22 54754.78 88888.00 2014-05-11 12:11:39.875 131 12517.20 113.22 54754.78 88888.00 2014-05-11 12:11:40.000 131 12517.25 113.17 54754.75 88888.00 2014-05-11 12:11:40.125 131 12517.27 113.15 54754.78 88888.00 2014-05-11 12:11:40.250 131 12517.23 113.15 54754.78 88888.00 2014-05-11 12:11:40.375 131 12517.27 113.15 54754.80 88888.00 2014-05-11 12:11:40.500 131 12517.30 113.15 54754.82 88888.00 2014-05-11 12:11:40.625 131 12517.27 113.12 54754.85 88888.00 2014-05-11 12:11:40.750 131 12517.27 113.12 54754.85 88888.00 2014-05-11 12:11:40.875 131 12517.27 113.12 54754.85 88888.00 2014-05-11 12:11:41.000 131 12517.23 113.10 54754.80 88888.00 2014-05-11 12:11:41.125 131 12517.15 113.12 54754.85 88888.00 2014-05-11 12:11:41.250 131 12517.12 113.12 54754.88 88888.00 2014-05-11 12:11:41.375 131 12517.12 113.08 54754.85 88888.00 2014-05-11 12:11:41.500 131 12517.08 113.05 54754.88 88888.00 2014-05-11 12:11:41.625 131 12517.05 113.05 54754.90 88888.00 2014-05-11 12:11:41.750 131 12517.10 113.03 54754.90 88888.00 2014-05-11 12:11:41.875 131 12517.17 113.03 54754.88 88888.00 2014-05-11 12:11:42.000 131 12517.17 113.03 54754.88 88888.00 2014-05-11 12:11:42.125 131 12517.12 112.97 54754.88 88888.00 2014-05-11 12:11:42.250 131 12517.02 112.92 54754.88 88888.00 2014-05-11 12:11:42.375 131 12517.08 112.95 54754.88 88888.00 2014-05-11 12:11:42.500 131 12517.12 112.95 54754.90 88888.00 2014-05-11 12:11:42.625 131 12517.15 112.95 54754.90 88888.00 2014-05-11 12:11:42.750 131 12517.10 112.95 54754.90 88888.00 2014-05-11 12:11:42.875 131 12517.15 112.97 54754.90 88888.00 2014-05-11 12:11:43.000 131 12517.10 112.95 54754.88 88888.00 2014-05-11 12:11:43.125 131 12517.08 112.92 54754.90 88888.00 2014-05-11 12:11:43.250 131 12517.05 112.88 54754.90 88888.00 2014-05-11 12:11:43.375 131 12517.08 112.90 54754.90 88888.00 2014-05-11 12:11:43.500 131 12517.15 112.95 54754.90 88888.00 2014-05-11 12:11:43.625 131 12517.17 112.92 54754.90 88888.00 2014-05-11 12:11:43.750 131 12517.17 112.90 54754.90 88888.00 2014-05-11 12:11:43.875 131 12517.17 112.88 54754.90 88888.00 2014-05-11 12:11:44.000 131 12517.17 112.90 54754.88 88888.00 2014-05-11 12:11:44.125 131 12517.20 112.88 54754.93 88888.00 2014-05-11 12:11:44.250 131 12517.10 112.85 54754.93 88888.00 2014-05-11 12:11:44.375 131 12517.15 112.90 54754.95 88888.00 2014-05-11 12:11:44.500 131 12517.15 112.90 54754.95 88888.00 2014-05-11 12:11:44.625 131 12517.12 112.88 54754.97 88888.00 2014-05-11 12:11:44.750 131 12517.17 112.88 54754.97 88888.00 2014-05-11 12:11:44.875 131 12517.17 112.88 54754.95 88888.00 2014-05-11 12:11:45.000 131 12517.17 112.85 54754.90 88888.00 2014-05-11 12:11:45.125 131 12517.17 112.85 54754.95 88888.00 2014-05-11 12:11:45.250 131 12517.12 112.83 54754.95 88888.00 2014-05-11 12:11:45.375 131 12517.17 112.80 54754.95 88888.00 2014-05-11 12:11:45.500 131 12517.17 112.80 54754.97 88888.00 2014-05-11 12:11:45.625 131 12517.15 112.78 54754.97 88888.00 2014-05-11 12:11:45.750 131 12517.10 112.75 54754.97 88888.00 2014-05-11 12:11:45.875 131 12517.10 112.75 54754.95 88888.00 2014-05-11 12:11:46.000 131 12517.20 112.78 54754.97 88888.00 2014-05-11 12:11:46.125 131 12517.15 112.78 54754.97 88888.00 2014-05-11 12:11:46.250 131 12517.08 112.75 54754.97 88888.00 2014-05-11 12:11:46.375 131 12517.15 112.78 54754.95 88888.00 2014-05-11 12:11:46.500 131 12517.20 112.80 54754.97 88888.00 2014-05-11 12:11:46.625 131 12517.15 112.78 54754.97 88888.00 2014-05-11 12:11:46.750 131 12517.15 112.72 54754.95 88888.00 2014-05-11 12:11:46.875 131 12517.17 112.72 54754.95 88888.00 2014-05-11 12:11:47.000 131 12517.17 112.75 54754.95 88888.00 2014-05-11 12:11:47.125 131 12517.12 112.78 54754.97 88888.00 2014-05-11 12:11:47.250 131 12517.08 112.75 54754.97 88888.00 2014-05-11 12:11:47.375 131 12517.15 112.75 54754.97 88888.00 2014-05-11 12:11:47.500 131 12517.15 112.70 54755.00 88888.00 2014-05-11 12:11:47.625 131 12517.12 112.72 54755.00 88888.00 2014-05-11 12:11:47.750 131 12517.15 112.72 54754.97 88888.00 2014-05-11 12:11:47.875 131 12517.17 112.72 54754.95 88888.00 2014-05-11 12:11:48.000 131 12517.23 112.75 54754.95 88888.00 2014-05-11 12:11:48.125 131 12517.23 112.72 54754.95 88888.00 2014-05-11 12:11:48.250 131 12517.15 112.70 54754.97 88888.00 2014-05-11 12:11:48.375 131 12517.17 112.72 54755.00 88888.00 2014-05-11 12:11:48.500 131 12517.15 112.75 54755.00 88888.00 2014-05-11 12:11:48.625 131 12517.12 112.78 54755.00 88888.00 2014-05-11 12:11:48.750 131 12517.05 112.75 54755.00 88888.00 2014-05-11 12:11:48.875 131 12517.08 112.72 54755.03 88888.00 2014-05-11 12:11:49.000 131 12517.15 112.72 54755.03 88888.00 2014-05-11 12:11:49.125 131 12517.17 112.72 54755.03 88888.00 2014-05-11 12:11:49.250 131 12517.12 112.72 54755.03 88888.00 2014-05-11 12:11:49.375 131 12517.17 112.75 54755.05 88888.00 2014-05-11 12:11:49.500 131 12517.20 112.75 54755.03 88888.00 2014-05-11 12:11:49.625 131 12517.25 112.72 54755.00 88888.00 2014-05-11 12:11:49.750 131 12517.15 112.72 54755.00 88888.00 2014-05-11 12:11:49.875 131 12517.10 112.75 54755.00 88888.00 2014-05-11 12:11:50.000 131 12517.12 112.75 54755.00 88888.00 2014-05-11 12:11:50.125 131 12517.10 112.75 54755.05 88888.00 2014-05-11 12:11:50.250 131 12517.00 112.78 54755.07 88888.00 2014-05-11 12:11:50.375 131 12517.10 112.80 54755.07 88888.00 2014-05-11 12:11:50.500 131 12517.10 112.80 54755.07 88888.00 2014-05-11 12:11:50.625 131 12517.10 112.80 54755.07 88888.00 2014-05-11 12:11:50.750 131 12517.12 112.80 54755.10 88888.00 2014-05-11 12:11:50.875 131 12517.10 112.83 54755.07 88888.00 2014-05-11 12:11:51.000 131 12517.08 112.78 54755.07 88888.00 2014-05-11 12:11:51.125 131 12517.10 112.80 54755.07 88888.00 2014-05-11 12:11:51.250 131 12517.12 112.83 54755.12 88888.00 2014-05-11 12:11:51.375 131 12517.15 112.85 54755.12 88888.00 2014-05-11 12:11:51.500 131 12517.12 112.85 54755.07 88888.00 2014-05-11 12:11:51.625 131 12517.12 112.83 54755.07 88888.00 2014-05-11 12:11:51.750 131 12517.12 112.80 54755.07 88888.00 2014-05-11 12:11:51.875 131 12517.12 112.83 54755.07 88888.00 2014-05-11 12:11:52.000 131 12517.10 112.83 54755.05 88888.00 2014-05-11 12:11:52.125 131 12517.17 112.85 54755.07 88888.00 2014-05-11 12:11:52.250 131 12517.12 112.88 54755.07 88888.00 2014-05-11 12:11:52.375 131 12517.12 112.88 54755.07 88888.00 2014-05-11 12:11:52.500 131 12517.10 112.85 54755.10 88888.00 2014-05-11 12:11:52.625 131 12517.10 112.88 54755.12 88888.00 2014-05-11 12:11:52.750 131 12517.05 112.88 54755.07 88888.00 2014-05-11 12:11:52.875 131 12517.05 112.88 54755.10 88888.00 2014-05-11 12:11:53.000 131 12517.00 112.88 54755.12 88888.00 2014-05-11 12:11:53.125 131 12517.02 112.88 54755.15 88888.00 2014-05-11 12:11:53.250 131 12517.08 112.85 54755.12 88888.00 2014-05-11 12:11:53.375 131 12517.08 112.88 54755.12 88888.00 2014-05-11 12:11:53.500 131 12517.08 112.90 54755.12 88888.00 2014-05-11 12:11:53.625 131 12517.12 112.90 54755.12 88888.00 2014-05-11 12:11:53.750 131 12517.10 112.88 54755.12 88888.00 2014-05-11 12:11:53.875 131 12517.10 112.90 54755.10 88888.00 2014-05-11 12:11:54.000 131 12517.15 112.92 54755.10 88888.00 2014-05-11 12:11:54.125 131 12517.10 112.92 54755.12 88888.00 2014-05-11 12:11:54.250 131 12517.05 112.92 54755.15 88888.00 2014-05-11 12:11:54.375 131 12517.08 112.88 54755.12 88888.00 2014-05-11 12:11:54.500 131 12517.02 112.90 54755.15 88888.00 2014-05-11 12:11:54.625 131 12517.10 112.95 54755.15 88888.00 2014-05-11 12:11:54.750 131 12517.12 112.95 54755.18 88888.00 2014-05-11 12:11:54.875 131 12517.08 112.92 54755.15 88888.00 2014-05-11 12:11:55.000 131 12517.05 112.92 54755.12 88888.00 2014-05-11 12:11:55.125 131 12516.98 112.90 54755.12 88888.00 2014-05-11 12:11:55.250 131 12516.98 112.88 54755.12 88888.00 2014-05-11 12:11:55.375 131 12516.95 112.88 54755.12 88888.00 2014-05-11 12:11:55.500 131 12516.95 112.90 54755.18 88888.00 2014-05-11 12:11:55.625 131 12517.00 112.92 54755.15 88888.00 2014-05-11 12:11:55.750 131 12517.00 112.88 54755.12 88888.00 2014-05-11 12:11:55.875 131 12516.98 112.88 54755.15 88888.00 2014-05-11 12:11:56.000 131 12516.98 112.88 54755.12 88888.00 2014-05-11 12:11:56.125 131 12516.98 112.90 54755.12 88888.00 2014-05-11 12:11:56.250 131 12516.92 112.92 54755.15 88888.00 2014-05-11 12:11:56.375 131 12517.00 112.95 54755.18 88888.00 2014-05-11 12:11:56.500 131 12516.98 112.97 54755.18 88888.00 2014-05-11 12:11:56.625 131 12516.90 113.00 54755.18 88888.00 2014-05-11 12:11:56.750 131 12516.88 112.95 54755.18 88888.00 2014-05-11 12:11:56.875 131 12516.90 112.92 54755.15 88888.00 2014-05-11 12:11:57.000 131 12516.92 112.95 54755.12 88888.00 2014-05-11 12:11:57.125 131 12516.90 112.95 54755.15 88888.00 2014-05-11 12:11:57.250 131 12516.90 112.92 54755.18 88888.00 2014-05-11 12:11:57.375 131 12516.92 112.90 54755.18 88888.00 2014-05-11 12:11:57.500 131 12516.92 112.90 54755.15 88888.00 2014-05-11 12:11:57.625 131 12516.92 112.90 54755.15 88888.00 2014-05-11 12:11:57.750 131 12516.85 112.90 54755.15 88888.00 2014-05-11 12:11:57.875 131 12516.83 112.90 54755.18 88888.00 2014-05-11 12:11:58.000 131 12516.88 112.92 54755.15 88888.00 2014-05-11 12:11:58.125 131 12516.88 112.97 54755.18 88888.00 2014-05-11 12:11:58.250 131 12516.88 112.92 54755.18 88888.00 2014-05-11 12:11:58.375 131 12516.80 112.88 54755.18 88888.00 2014-05-11 12:11:58.500 131 12516.77 112.95 54755.20 88888.00 2014-05-11 12:11:58.625 131 12516.80 112.95 54755.22 88888.00 2014-05-11 12:11:58.750 131 12516.80 112.97 54755.20 88888.00 2014-05-11 12:11:58.875 131 12516.80 112.97 54755.20 88888.00 2014-05-11 12:11:59.000 131 12516.83 112.95 54755.20 88888.00 2014-05-11 12:11:59.125 131 12516.80 112.95 54755.18 88888.00 2014-05-11 12:11:59.250 131 12516.70 112.92 54755.20 88888.00 2014-05-11 12:11:59.375 131 12516.73 112.97 54755.20 88888.00 2014-05-11 12:11:59.500 131 12516.73 112.97 54755.20 88888.00 2014-05-11 12:11:59.625 131 12516.67 112.97 54755.18 88888.00 2014-05-11 12:11:59.750 131 12516.65 112.95 54755.18 88888.00 2014-05-11 12:11:59.875 131 12516.70 112.97 54755.20 88888.00 2014-05-11 12:12:00.000 131 12516.75 112.95 54755.20 88888.00 2014-05-11 12:12:00.125 131 12516.73 112.90 54755.18 88888.00 2014-05-11 12:12:00.250 131 12516.70 112.95 54755.18 88888.00 2014-05-11 12:12:00.375 131 12516.80 113.03 54755.20 88888.00 2014-05-11 12:12:00.500 131 12516.80 113.00 54755.20 88888.00 2014-05-11 12:12:00.625 131 12516.75 112.97 54755.20 88888.00 2014-05-11 12:12:00.750 131 12516.77 112.97 54755.20 88888.00 2014-05-11 12:12:00.875 131 12516.75 112.97 54755.18 88888.00 2014-05-11 12:12:01.000 131 12516.73 112.92 54755.20 88888.00 2014-05-11 12:12:01.125 131 12516.73 112.90 54755.20 88888.00 2014-05-11 12:12:01.250 131 12516.65 112.90 54755.20 88888.00 2014-05-11 12:12:01.375 131 12516.73 112.95 54755.20 88888.00 2014-05-11 12:12:01.500 131 12516.77 112.92 54755.20 88888.00 2014-05-11 12:12:01.625 131 12516.75 112.88 54755.22 88888.00 2014-05-11 12:12:01.750 131 12516.73 112.88 54755.22 88888.00 2014-05-11 12:12:01.875 131 12516.75 112.88 54755.18 88888.00 2014-05-11 12:12:02.000 131 12516.70 112.88 54755.20 88888.00 2014-05-11 12:12:02.125 131 12516.70 112.88 54755.22 88888.00 2014-05-11 12:12:02.250 131 12516.65 112.88 54755.22 88888.00 2014-05-11 12:12:02.375 131 12516.70 112.88 54755.22 88888.00 2014-05-11 12:12:02.500 131 12516.73 112.88 54755.22 88888.00 2014-05-11 12:12:02.625 131 12516.67 112.88 54755.20 88888.00 2014-05-11 12:12:02.750 131 12516.62 112.88 54755.20 88888.00 2014-05-11 12:12:02.875 131 12516.62 112.85 54755.22 88888.00 2014-05-11 12:12:03.000 131 12516.65 112.88 54755.20 88888.00 2014-05-11 12:12:03.125 131 12516.73 112.88 54755.22 88888.00 2014-05-11 12:12:03.250 131 12516.73 112.83 54755.22 88888.00 2014-05-11 12:12:03.375 131 12516.73 112.85 54755.25 88888.00 2014-05-11 12:12:03.500 131 12516.67 112.85 54755.22 88888.00 2014-05-11 12:12:03.625 131 12516.70 112.83 54755.22 88888.00 2014-05-11 12:12:03.750 131 12516.75 112.85 54755.25 88888.00 2014-05-11 12:12:03.875 131 12516.83 112.90 54755.25 88888.00 2014-05-11 12:12:04.000 131 12516.88 112.88 54755.25 88888.00 2014-05-11 12:12:04.125 131 12516.88 112.88 54755.25 88888.00 2014-05-11 12:12:04.250 131 12516.80 112.88 54755.25 88888.00 2014-05-11 12:12:04.375 131 12516.77 112.85 54755.25 88888.00 2014-05-11 12:12:04.500 131 12516.73 112.85 54755.25 88888.00 2014-05-11 12:12:04.625 131 12516.80 112.83 54755.25 88888.00 2014-05-11 12:12:04.750 131 12516.88 112.83 54755.22 88888.00 2014-05-11 12:12:04.875 131 12516.88 112.85 54755.22 88888.00 2014-05-11 12:12:05.000 131 12516.88 112.83 54755.22 88888.00 2014-05-11 12:12:05.125 131 12516.88 112.83 54755.22 88888.00 2014-05-11 12:12:05.250 131 12516.85 112.83 54755.25 88888.00 2014-05-11 12:12:05.375 131 12516.90 112.85 54755.22 88888.00 2014-05-11 12:12:05.500 131 12516.90 112.83 54755.22 88888.00 2014-05-11 12:12:05.625 131 12516.90 112.85 54755.20 88888.00 2014-05-11 12:12:05.750 131 12516.95 112.88 54755.22 88888.00 2014-05-11 12:12:05.875 131 12516.95 112.88 54755.22 88888.00 2014-05-11 12:12:06.000 131 12516.92 112.85 54755.20 88888.00 2014-05-11 12:12:06.125 131 12516.95 112.85 54755.20 88888.00 2014-05-11 12:12:06.250 131 12516.90 112.85 54755.20 88888.00 2014-05-11 12:12:06.375 131 12516.92 112.85 54755.22 88888.00 2014-05-11 12:12:06.500 131 12516.92 112.88 54755.22 88888.00 2014-05-11 12:12:06.625 131 12517.00 112.90 54755.28 88888.00 2014-05-11 12:12:06.750 131 12517.00 112.95 54755.25 88888.00 2014-05-11 12:12:06.875 131 12516.95 112.92 54755.22 88888.00 2014-05-11 12:12:07.000 131 12516.98 112.90 54755.22 88888.00 2014-05-11 12:12:07.125 131 12517.02 112.92 54755.25 88888.00 2014-05-11 12:12:07.250 131 12517.08 112.97 54755.25 88888.00 2014-05-11 12:12:07.375 131 12517.12 112.97 54755.28 88888.00 2014-05-11 12:12:07.500 131 12517.15 112.95 54755.25 88888.00 2014-05-11 12:12:07.625 131 12517.15 112.95 54755.22 88888.00 2014-05-11 12:12:07.750 131 12517.15 112.95 54755.22 88888.00 2014-05-11 12:12:07.875 131 12517.15 112.92 54755.22 88888.00 2014-05-11 12:12:08.000 131 12517.12 112.92 54755.22 88888.00 2014-05-11 12:12:08.125 131 12517.15 112.95 54755.22 88888.00 2014-05-11 12:12:08.250 131 12517.12 112.92 54755.25 88888.00 2014-05-11 12:12:08.375 131 12517.20 112.95 54755.25 88888.00 2014-05-11 12:12:08.500 131 12517.30 112.95 54755.22 88888.00 2014-05-11 12:12:08.625 131 12517.25 112.97 54755.22 88888.00 2014-05-11 12:12:08.750 131 12517.20 113.00 54755.22 88888.00 2014-05-11 12:12:08.875 131 12517.20 113.00 54755.20 88888.00 2014-05-11 12:12:09.000 131 12517.23 112.95 54755.20 88888.00 2014-05-11 12:12:09.125 131 12517.20 112.97 54755.22 88888.00 2014-05-11 12:12:09.250 131 12517.12 112.97 54755.20 88888.00 2014-05-11 12:12:09.375 131 12517.15 113.03 54755.20 88888.00 2014-05-11 12:12:09.500 131 12517.15 113.00 54755.20 88888.00 2014-05-11 12:12:09.625 131 12517.10 113.00 54755.20 88888.00 2014-05-11 12:12:09.750 131 12517.20 113.03 54755.22 88888.00 2014-05-11 12:12:09.875 131 12517.20 113.05 54755.22 88888.00 2014-05-11 12:12:10.000 131 12517.17 113.00 54755.20 88888.00 2014-05-11 12:12:10.125 131 12517.15 112.97 54755.20 88888.00 2014-05-11 12:12:10.250 131 12517.17 112.95 54755.20 88888.00 2014-05-11 12:12:10.375 131 12517.17 112.95 54755.22 88888.00 2014-05-11 12:12:10.500 131 12517.23 112.95 54755.22 88888.00 2014-05-11 12:12:10.625 131 12517.17 112.95 54755.22 88888.00 2014-05-11 12:12:10.750 131 12517.17 113.00 54755.25 88888.00 2014-05-11 12:12:10.875 131 12517.20 113.00 54755.25 88888.00 2014-05-11 12:12:11.000 131 12517.23 113.00 54755.22 88888.00 2014-05-11 12:12:11.125 131 12517.15 113.03 54755.22 88888.00 2014-05-11 12:12:11.250 131 12517.10 113.03 54755.25 88888.00 2014-05-11 12:12:11.375 131 12517.10 113.03 54755.22 88888.00 2014-05-11 12:12:11.500 131 12517.12 113.00 54755.25 88888.00 2014-05-11 12:12:11.625 131 12517.10 112.97 54755.22 88888.00 2014-05-11 12:12:11.750 131 12517.12 112.97 54755.22 88888.00 2014-05-11 12:12:11.875 131 12517.10 112.97 54755.25 88888.00 2014-05-11 12:12:12.000 131 12517.08 113.00 54755.25 88888.00 2014-05-11 12:12:12.125 131 12517.05 113.00 54755.25 88888.00 2014-05-11 12:12:12.250 131 12517.05 113.00 54755.28 88888.00 2014-05-11 12:12:12.375 131 12517.08 113.03 54755.25 88888.00 2014-05-11 12:12:12.500 131 12517.05 112.97 54755.22 88888.00 2014-05-11 12:12:12.625 131 12517.02 113.00 54755.25 88888.00 2014-05-11 12:12:12.750 131 12516.98 113.00 54755.25 88888.00 2014-05-11 12:12:12.875 131 12516.92 113.00 54755.25 88888.00 2014-05-11 12:12:13.000 131 12517.02 112.97 54755.22 88888.00 2014-05-11 12:12:13.125 131 12517.08 113.00 54755.25 88888.00 2014-05-11 12:12:13.250 131 12517.05 113.03 54755.30 88888.00 2014-05-11 12:12:13.375 131 12517.10 113.05 54755.28 88888.00 2014-05-11 12:12:13.500 131 12517.02 113.05 54755.28 88888.00 2014-05-11 12:12:13.625 131 12516.98 113.03 54755.28 88888.00 2014-05-11 12:12:13.750 131 12516.92 113.05 54755.30 88888.00 2014-05-11 12:12:13.875 131 12516.90 113.05 54755.30 88888.00 2014-05-11 12:12:14.000 131 12516.92 113.00 54755.28 88888.00 2014-05-11 12:12:14.125 131 12516.95 113.00 54755.30 88888.00 2014-05-11 12:12:14.250 131 12516.92 112.95 54755.30 88888.00 2014-05-11 12:12:14.375 131 12516.90 112.97 54755.32 88888.00 2014-05-11 12:12:14.500 131 12516.92 113.00 54755.35 88888.00 2014-05-11 12:12:14.625 131 12516.95 113.00 54755.35 88888.00 2014-05-11 12:12:14.750 131 12516.92 112.97 54755.30 88888.00 2014-05-11 12:12:14.875 131 12516.92 112.97 54755.30 88888.00 2014-05-11 12:12:15.000 131 12516.92 113.00 54755.30 88888.00 2014-05-11 12:12:15.125 131 12516.85 113.00 54755.32 88888.00 2014-05-11 12:12:15.250 131 12516.83 112.97 54755.32 88888.00 2014-05-11 12:12:15.375 131 12516.85 113.00 54755.30 88888.00 2014-05-11 12:12:15.500 131 12516.83 112.95 54755.30 88888.00 2014-05-11 12:12:15.625 131 12516.90 112.97 54755.30 88888.00 2014-05-11 12:12:15.750 131 12516.92 112.97 54755.32 88888.00 2014-05-11 12:12:15.875 131 12516.92 112.97 54755.32 88888.00 2014-05-11 12:12:16.000 131 12516.90 112.95 54755.30 88888.00 2014-05-11 12:12:16.125 131 12516.83 112.92 54755.30 88888.00 2014-05-11 12:12:16.250 131 12516.85 112.90 54755.32 88888.00 2014-05-11 12:12:16.375 131 12516.90 112.90 54755.32 88888.00 2014-05-11 12:12:16.500 131 12516.90 112.92 54755.35 88888.00 2014-05-11 12:12:16.625 131 12516.88 112.95 54755.35 88888.00 2014-05-11 12:12:16.750 131 12516.80 112.92 54755.32 88888.00 2014-05-11 12:12:16.875 131 12516.83 112.92 54755.38 88888.00 2014-05-11 12:12:17.000 131 12516.88 112.90 54755.38 88888.00 2014-05-11 12:12:17.125 131 12516.88 112.90 54755.38 88888.00 2014-05-11 12:12:17.250 131 12516.83 112.92 54755.38 88888.00 2014-05-11 12:12:17.375 131 12516.85 112.92 54755.40 88888.00 2014-05-11 12:12:17.500 131 12516.83 112.92 54755.38 88888.00 2014-05-11 12:12:17.625 131 12516.88 112.92 54755.38 88888.00 2014-05-11 12:12:17.750 131 12516.88 112.90 54755.40 88888.00 2014-05-11 12:12:17.875 131 12516.85 112.90 54755.40 88888.00 2014-05-11 12:12:18.000 131 12516.85 112.97 54755.40 88888.00 2014-05-11 12:12:18.125 131 12516.88 113.00 54755.43 88888.00 2014-05-11 12:12:18.250 131 12516.80 112.95 54755.40 88888.00 2014-05-11 12:12:18.375 131 12516.77 112.92 54755.38 88888.00 2014-05-11 12:12:18.500 131 12516.77 112.97 54755.38 88888.00 2014-05-11 12:12:18.625 131 12516.80 113.00 54755.38 88888.00 2014-05-11 12:12:18.750 131 12516.85 113.03 54755.40 88888.00 2014-05-11 12:12:18.875 131 12516.83 113.00 54755.43 88888.00 2014-05-11 12:12:19.000 131 12516.80 112.95 54755.38 88888.00 2014-05-11 12:12:19.125 131 12516.85 112.97 54755.38 88888.00 2014-05-11 12:12:19.250 131 12516.85 112.97 54755.38 88888.00 2014-05-11 12:12:19.375 131 12516.77 112.97 54755.38 88888.00 2014-05-11 12:12:19.500 131 12516.80 112.97 54755.38 88888.00 2014-05-11 12:12:19.625 131 12516.83 113.00 54755.35 88888.00 2014-05-11 12:12:19.750 131 12516.85 113.05 54755.38 88888.00 2014-05-11 12:12:19.875 131 12516.85 113.05 54755.38 88888.00 2014-05-11 12:12:20.000 131 12516.85 113.08 54755.38 88888.00 2014-05-11 12:12:20.125 131 12516.85 113.10 54755.38 88888.00 2014-05-11 12:12:20.250 131 12516.83 113.08 54755.38 88888.00 2014-05-11 12:12:20.375 131 12516.88 113.10 54755.35 88888.00 2014-05-11 12:12:20.500 131 12516.85 113.05 54755.38 88888.00 2014-05-11 12:12:20.625 131 12516.83 113.03 54755.38 88888.00 2014-05-11 12:12:20.750 131 12516.83 113.05 54755.38 88888.00 2014-05-11 12:12:20.875 131 12516.85 113.08 54755.40 88888.00 2014-05-11 12:12:21.000 131 12516.88 113.10 54755.40 88888.00 2014-05-11 12:12:21.125 131 12516.85 113.12 54755.43 88888.00 2014-05-11 12:12:21.250 131 12516.85 113.15 54755.43 88888.00 2014-05-11 12:12:21.375 131 12516.92 113.17 54755.40 88888.00 2014-05-11 12:12:21.500 131 12516.92 113.15 54755.38 88888.00 2014-05-11 12:12:21.625 131 12516.90 113.12 54755.38 88888.00 2014-05-11 12:12:21.750 131 12516.92 113.15 54755.38 88888.00 2014-05-11 12:12:21.875 131 12516.98 113.17 54755.38 88888.00 2014-05-11 12:12:22.000 131 12517.00 113.17 54755.38 88888.00 2014-05-11 12:12:22.125 131 12517.05 113.17 54755.40 88888.00 2014-05-11 12:12:22.250 131 12516.98 113.15 54755.40 88888.00 2014-05-11 12:12:22.375 131 12516.92 113.15 54755.38 88888.00 2014-05-11 12:12:22.500 131 12516.95 113.12 54755.38 88888.00 2014-05-11 12:12:22.625 131 12516.98 113.15 54755.35 88888.00 2014-05-11 12:12:22.750 131 12516.95 113.15 54755.35 88888.00 2014-05-11 12:12:22.875 131 12516.92 113.17 54755.38 88888.00 2014-05-11 12:12:23.000 131 12516.92 113.17 54755.38 88888.00 2014-05-11 12:12:23.125 131 12517.00 113.15 54755.40 88888.00 2014-05-11 12:12:23.250 131 12517.08 113.15 54755.43 88888.00 2014-05-11 12:12:23.375 131 12517.10 113.17 54755.38 88888.00 2014-05-11 12:12:23.500 131 12517.08 113.20 54755.38 88888.00 2014-05-11 12:12:23.625 131 12517.10 113.15 54755.38 88888.00 2014-05-11 12:12:23.750 131 12517.10 113.15 54755.38 88888.00 2014-05-11 12:12:23.875 131 12517.10 113.17 54755.40 88888.00 2014-05-11 12:12:24.000 131 12517.10 113.17 54755.38 88888.00 2014-05-11 12:12:24.125 131 12517.15 113.15 54755.38 88888.00 2014-05-11 12:12:24.250 131 12517.12 113.15 54755.40 88888.00 2014-05-11 12:12:24.375 131 12517.17 113.20 54755.40 88888.00 2014-05-11 12:12:24.500 131 12517.17 113.22 54755.40 88888.00 2014-05-11 12:12:24.625 131 12517.17 113.17 54755.38 88888.00 2014-05-11 12:12:24.750 131 12517.15 113.15 54755.38 88888.00 2014-05-11 12:12:24.875 131 12517.12 113.15 54755.38 88888.00 2014-05-11 12:12:25.000 131 12517.10 113.17 54755.35 88888.00 2014-05-11 12:12:25.125 131 12517.10 113.17 54755.35 88888.00 2014-05-11 12:12:25.250 131 12517.05 113.20 54755.35 88888.00 2014-05-11 12:12:25.375 131 12517.08 113.22 54755.38 88888.00 2014-05-11 12:12:25.500 131 12517.08 113.22 54755.35 88888.00 2014-05-11 12:12:25.625 131 12517.10 113.25 54755.35 88888.00 2014-05-11 12:12:25.750 131 12517.05 113.20 54755.35 88888.00 2014-05-11 12:12:25.875 131 12517.10 113.25 54755.38 88888.00 2014-05-11 12:12:26.000 131 12517.17 113.28 54755.32 88888.00 2014-05-11 12:12:26.125 131 12517.15 113.25 54755.35 88888.00 2014-05-11 12:12:26.250 131 12517.12 113.22 54755.38 88888.00 2014-05-11 12:12:26.375 131 12517.23 113.25 54755.38 88888.00 2014-05-11 12:12:26.500 131 12517.25 113.28 54755.38 88888.00 2014-05-11 12:12:26.625 131 12517.25 113.28 54755.35 88888.00 2014-05-11 12:12:26.750 131 12517.30 113.33 54755.38 88888.00 2014-05-11 12:12:26.875 131 12517.33 113.30 54755.35 88888.00 2014-05-11 12:12:27.000 131 12517.30 113.30 54755.32 88888.00 2014-05-11 12:12:27.125 131 12517.33 113.33 54755.35 88888.00 2014-05-11 12:12:27.250 131 12517.27 113.33 54755.40 88888.00 2014-05-11 12:12:27.375 131 12517.30 113.33 54755.38 88888.00 2014-05-11 12:12:27.500 131 12517.25 113.33 54755.38 88888.00 2014-05-11 12:12:27.625 131 12517.35 113.35 54755.38 88888.00 2014-05-11 12:12:27.750 131 12517.38 113.38 54755.35 88888.00 2014-05-11 12:12:27.875 131 12517.38 113.33 54755.35 88888.00 2014-05-11 12:12:28.000 131 12517.38 113.38 54755.38 88888.00 2014-05-11 12:12:28.125 131 12517.33 113.40 54755.38 88888.00 2014-05-11 12:12:28.250 131 12517.25 113.35 54755.38 88888.00 2014-05-11 12:12:28.375 131 12517.20 113.35 54755.35 88888.00 2014-05-11 12:12:28.500 131 12517.23 113.38 54755.35 88888.00 2014-05-11 12:12:28.625 131 12517.27 113.40 54755.38 88888.00 2014-05-11 12:12:28.750 131 12517.23 113.38 54755.38 88888.00 2014-05-11 12:12:28.875 131 12517.20 113.38 54755.35 88888.00 2014-05-11 12:12:29.000 131 12517.25 113.40 54755.32 88888.00 2014-05-11 12:12:29.125 131 12517.30 113.40 54755.35 88888.00 2014-05-11 12:12:29.250 131 12517.30 113.45 54755.38 88888.00 2014-05-11 12:12:29.375 131 12517.33 113.50 54755.40 88888.00 2014-05-11 12:12:29.500 131 12517.33 113.50 54755.40 88888.00 2014-05-11 12:12:29.625 131 12517.33 113.47 54755.40 88888.00 2014-05-11 12:12:29.750 131 12517.33 113.45 54755.40 88888.00 2014-05-11 12:12:29.875 131 12517.38 113.45 54755.38 88888.00 2014-05-11 12:12:30.000 131 12517.38 113.47 54755.38 88888.00 2014-05-11 12:12:30.125 131 12517.35 113.50 54755.40 88888.00 2014-05-11 12:12:30.250 131 12517.30 113.47 54755.43 88888.00 2014-05-11 12:12:30.375 131 12517.35 113.50 54755.43 88888.00 2014-05-11 12:12:30.500 131 12517.35 113.47 54755.43 88888.00 2014-05-11 12:12:30.625 131 12517.33 113.47 54755.43 88888.00 2014-05-11 12:12:30.750 131 12517.33 113.47 54755.43 88888.00 2014-05-11 12:12:30.875 131 12517.33 113.47 54755.40 88888.00 2014-05-11 12:12:31.000 131 12517.30 113.47 54755.38 88888.00 2014-05-11 12:12:31.125 131 12517.35 113.50 54755.43 88888.00 2014-05-11 12:12:31.250 131 12517.27 113.53 54755.43 88888.00 2014-05-11 12:12:31.375 131 12517.33 113.55 54755.45 88888.00 2014-05-11 12:12:31.500 131 12517.30 113.53 54755.43 88888.00 2014-05-11 12:12:31.625 131 12517.35 113.50 54755.43 88888.00 2014-05-11 12:12:31.750 131 12517.35 113.47 54755.40 88888.00 2014-05-11 12:12:31.875 131 12517.38 113.47 54755.43 88888.00 2014-05-11 12:12:32.000 131 12517.33 113.50 54755.43 88888.00 2014-05-11 12:12:32.125 131 12517.38 113.53 54755.43 88888.00 2014-05-11 12:12:32.250 131 12517.35 113.50 54755.43 88888.00 2014-05-11 12:12:32.375 131 12517.35 113.50 54755.40 88888.00 2014-05-11 12:12:32.500 131 12517.35 113.53 54755.40 88888.00 2014-05-11 12:12:32.625 131 12517.38 113.53 54755.43 88888.00 2014-05-11 12:12:32.750 131 12517.38 113.53 54755.43 88888.00 2014-05-11 12:12:32.875 131 12517.33 113.50 54755.43 88888.00 2014-05-11 12:12:33.000 131 12517.30 113.53 54755.40 88888.00 2014-05-11 12:12:33.125 131 12517.33 113.55 54755.40 88888.00 2014-05-11 12:12:33.250 131 12517.33 113.55 54755.40 88888.00 2014-05-11 12:12:33.375 131 12517.35 113.58 54755.43 88888.00 2014-05-11 12:12:33.500 131 12517.42 113.53 54755.43 88888.00 2014-05-11 12:12:33.625 131 12517.42 113.53 54755.40 88888.00 2014-05-11 12:12:33.750 131 12517.42 113.55 54755.40 88888.00 2014-05-11 12:12:33.875 131 12517.38 113.55 54755.43 88888.00 2014-05-11 12:12:34.000 131 12517.38 113.58 54755.43 88888.00 2014-05-11 12:12:34.125 131 12517.38 113.53 54755.40 88888.00 2014-05-11 12:12:34.250 131 12517.38 113.53 54755.40 88888.00 2014-05-11 12:12:34.375 131 12517.45 113.58 54755.40 88888.00 2014-05-11 12:12:34.500 131 12517.45 113.58 54755.40 88888.00 2014-05-11 12:12:34.625 131 12517.50 113.55 54755.43 88888.00 2014-05-11 12:12:34.750 131 12517.50 113.62 54755.43 88888.00 2014-05-11 12:12:34.875 131 12517.45 113.62 54755.40 88888.00 2014-05-11 12:12:35.000 131 12517.50 113.58 54755.43 88888.00 2014-05-11 12:12:35.125 131 12517.55 113.58 54755.43 88888.00 2014-05-11 12:12:35.250 131 12517.50 113.58 54755.40 88888.00 2014-05-11 12:12:35.375 131 12517.52 113.58 54755.40 88888.00 2014-05-11 12:12:35.500 131 12517.55 113.58 54755.40 88888.00 2014-05-11 12:12:35.625 131 12517.52 113.58 54755.38 88888.00 2014-05-11 12:12:35.750 131 12517.45 113.60 54755.43 88888.00 2014-05-11 12:12:35.875 131 12517.45 113.58 54755.40 88888.00 2014-05-11 12:12:36.000 131 12517.52 113.58 54755.38 88888.00 2014-05-11 12:12:36.125 131 12517.52 113.55 54755.40 88888.00 2014-05-11 12:12:36.250 131 12517.52 113.55 54755.43 88888.00 2014-05-11 12:12:36.375 131 12517.58 113.55 54755.40 88888.00 2014-05-11 12:12:36.500 131 12517.60 113.55 54755.43 88888.00 2014-05-11 12:12:36.625 131 12517.58 113.55 54755.43 88888.00 2014-05-11 12:12:36.750 131 12517.58 113.53 54755.45 88888.00 2014-05-11 12:12:36.875 131 12517.58 113.55 54755.45 88888.00 2014-05-11 12:12:37.000 131 12517.55 113.58 54755.43 88888.00 2014-05-11 12:12:37.125 131 12517.50 113.58 54755.43 88888.00 2014-05-11 12:12:37.250 131 12517.48 113.55 54755.45 88888.00 2014-05-11 12:12:37.375 131 12517.48 113.55 54755.47 88888.00 2014-05-11 12:12:37.500 131 12517.45 113.58 54755.45 88888.00 2014-05-11 12:12:37.625 131 12517.45 113.60 54755.43 88888.00 2014-05-11 12:12:37.750 131 12517.45 113.60 54755.43 88888.00 2014-05-11 12:12:37.875 131 12517.52 113.58 54755.45 88888.00 2014-05-11 12:12:38.000 131 12517.62 113.58 54755.45 88888.00 2014-05-11 12:12:38.125 131 12517.60 113.60 54755.45 88888.00 2014-05-11 12:12:38.250 131 12517.55 113.55 54755.45 88888.00 2014-05-11 12:12:38.375 131 12517.62 113.60 54755.47 88888.00 2014-05-11 12:12:38.500 131 12517.70 113.62 54755.45 88888.00 2014-05-11 12:12:38.625 131 12517.70 113.60 54755.43 88888.00 2014-05-11 12:12:38.750 131 12517.70 113.60 54755.45 88888.00 2014-05-11 12:12:38.875 131 12517.65 113.62 54755.47 88888.00 2014-05-11 12:12:39.000 131 12517.67 113.62 54755.47 88888.00 2014-05-11 12:12:39.125 131 12517.65 113.62 54755.47 88888.00 2014-05-11 12:12:39.250 131 12517.58 113.60 54755.45 88888.00 2014-05-11 12:12:39.375 131 12517.58 113.60 54755.43 88888.00 2014-05-11 12:12:39.500 131 12517.60 113.62 54755.43 88888.00 2014-05-11 12:12:39.625 131 12517.60 113.65 54755.43 88888.00 2014-05-11 12:12:39.750 131 12517.60 113.60 54755.45 88888.00 2014-05-11 12:12:39.875 131 12517.62 113.62 54755.43 88888.00 2014-05-11 12:12:40.000 131 12517.65 113.62 54755.43 88888.00 2014-05-11 12:12:40.125 131 12517.62 113.62 54755.45 88888.00 2014-05-11 12:12:40.250 131 12517.55 113.62 54755.45 88888.00 2014-05-11 12:12:40.375 131 12517.60 113.65 54755.47 88888.00 2014-05-11 12:12:40.500 131 12517.62 113.65 54755.47 88888.00 2014-05-11 12:12:40.625 131 12517.60 113.60 54755.47 88888.00 2014-05-11 12:12:40.750 131 12517.62 113.65 54755.47 88888.00 2014-05-11 12:12:40.875 131 12517.67 113.65 54755.53 88888.00 2014-05-11 12:12:41.000 131 12517.70 113.67 54755.47 88888.00 2014-05-11 12:12:41.125 131 12517.67 113.67 54755.47 88888.00 2014-05-11 12:12:41.250 131 12517.62 113.70 54755.45 88888.00 2014-05-11 12:12:41.375 131 12517.65 113.70 54755.45 88888.00 2014-05-11 12:12:41.500 131 12517.60 113.65 54755.47 88888.00 2014-05-11 12:12:41.625 131 12517.58 113.67 54755.50 88888.00 2014-05-11 12:12:41.750 131 12517.55 113.70 54755.53 88888.00 2014-05-11 12:12:41.875 131 12517.52 113.72 54755.53 88888.00 2014-05-11 12:12:42.000 131 12517.55 113.70 54755.50 88888.00 2014-05-11 12:12:42.125 131 12517.58 113.67 54755.47 88888.00 2014-05-11 12:12:42.250 131 12517.55 113.67 54755.50 88888.00 2014-05-11 12:12:42.375 131 12517.58 113.72 54755.50 88888.00 2014-05-11 12:12:42.500 131 12517.52 113.70 54755.50 88888.00 2014-05-11 12:12:42.625 131 12517.48 113.67 54755.50 88888.00 2014-05-11 12:12:42.750 131 12517.50 113.67 54755.50 88888.00 2014-05-11 12:12:42.875 131 12517.52 113.70 54755.53 88888.00 2014-05-11 12:12:43.000 131 12517.48 113.70 54755.50 88888.00 2014-05-11 12:12:43.125 131 12517.48 113.70 54755.53 88888.00 2014-05-11 12:12:43.250 131 12517.48 113.67 54755.53 88888.00 2014-05-11 12:12:43.375 131 12517.52 113.67 54755.53 88888.00 2014-05-11 12:12:43.500 131 12517.52 113.67 54755.55 88888.00 2014-05-11 12:12:43.625 131 12517.55 113.70 54755.55 88888.00 2014-05-11 12:12:43.750 131 12517.55 113.70 54755.53 88888.00 2014-05-11 12:12:43.875 131 12517.45 113.70 54755.53 88888.00 2014-05-11 12:12:44.000 131 12517.50 113.67 54755.53 88888.00 2014-05-11 12:12:44.125 131 12517.60 113.72 54755.57 88888.00 2014-05-11 12:12:44.250 131 12517.62 113.75 54755.57 88888.00 2014-05-11 12:12:44.375 131 12517.65 113.72 54755.55 88888.00 2014-05-11 12:12:44.500 131 12517.62 113.72 54755.55 88888.00 2014-05-11 12:12:44.625 131 12517.60 113.70 54755.55 88888.00 2014-05-11 12:12:44.750 131 12517.58 113.72 54755.57 88888.00 2014-05-11 12:12:44.875 131 12517.55 113.75 54755.57 88888.00 2014-05-11 12:12:45.000 131 12517.58 113.75 54755.57 88888.00 2014-05-11 12:12:45.125 131 12517.60 113.72 54755.60 88888.00 2014-05-11 12:12:45.250 131 12517.58 113.70 54755.60 88888.00 2014-05-11 12:12:45.375 131 12517.62 113.75 54755.60 88888.00 2014-05-11 12:12:45.500 131 12517.67 113.75 54755.60 88888.00 2014-05-11 12:12:45.625 131 12517.67 113.75 54755.57 88888.00 2014-05-11 12:12:45.750 131 12517.65 113.72 54755.55 88888.00 2014-05-11 12:12:45.875 131 12517.65 113.72 54755.57 88888.00 2014-05-11 12:12:46.000 131 12517.65 113.72 54755.57 88888.00 2014-05-11 12:12:46.125 131 12517.67 113.72 54755.60 88888.00 2014-05-11 12:12:46.250 131 12517.70 113.72 54755.60 88888.00 2014-05-11 12:12:46.375 131 12517.67 113.75 54755.60 88888.00 2014-05-11 12:12:46.500 131 12517.65 113.72 54755.57 88888.00 2014-05-11 12:12:46.625 131 12517.67 113.72 54755.55 88888.00 2014-05-11 12:12:46.750 131 12517.67 113.78 54755.60 88888.00 2014-05-11 12:12:46.875 131 12517.67 113.80 54755.62 88888.00 2014-05-11 12:12:47.000 131 12517.65 113.75 54755.62 88888.00 2014-05-11 12:12:47.125 131 12517.62 113.75 54755.60 88888.00 2014-05-11 12:12:47.250 131 12517.55 113.75 54755.60 88888.00 2014-05-11 12:12:47.375 131 12517.60 113.78 54755.62 88888.00 2014-05-11 12:12:47.500 131 12517.62 113.75 54755.62 88888.00 2014-05-11 12:12:47.625 131 12517.67 113.75 54755.62 88888.00 2014-05-11 12:12:47.750 131 12517.65 113.75 54755.65 88888.00 2014-05-11 12:12:47.875 131 12517.62 113.80 54755.65 88888.00 2014-05-11 12:12:48.000 131 12517.62 113.78 54755.65 88888.00 2014-05-11 12:12:48.125 131 12517.65 113.78 54755.65 88888.00 2014-05-11 12:12:48.250 131 12517.67 113.78 54755.62 88888.00 2014-05-11 12:12:48.375 131 12517.75 113.83 54755.62 88888.00 2014-05-11 12:12:48.500 131 12517.85 113.85 54755.65 88888.00 2014-05-11 12:12:48.625 131 12517.80 113.85 54755.65 88888.00 2014-05-11 12:12:48.750 131 12517.83 113.83 54755.65 88888.00 2014-05-11 12:12:48.875 131 12517.90 113.83 54755.65 88888.00 2014-05-11 12:12:49.000 131 12517.90 113.85 54755.62 88888.00 2014-05-11 12:12:49.125 131 12517.90 113.85 54755.62 88888.00 2014-05-11 12:12:49.250 131 12517.92 113.80 54755.62 88888.00 2014-05-11 12:12:49.375 131 12517.98 113.83 54755.62 88888.00 2014-05-11 12:12:49.500 131 12517.90 113.85 54755.62 88888.00 2014-05-11 12:12:49.625 131 12517.83 113.88 54755.65 88888.00 2014-05-11 12:12:49.750 131 12517.83 113.92 54755.68 88888.00 2014-05-11 12:12:49.875 131 12517.85 113.92 54755.68 88888.00 2014-05-11 12:12:50.000 131 12517.90 113.90 54755.65 88888.00 2014-05-11 12:12:50.125 131 12517.90 113.92 54755.65 88888.00 2014-05-11 12:12:50.250 131 12517.85 113.92 54755.65 88888.00 2014-05-11 12:12:50.375 131 12517.88 113.92 54755.62 88888.00 2014-05-11 12:12:50.500 131 12517.88 113.92 54755.65 88888.00 2014-05-11 12:12:50.625 131 12517.92 113.92 54755.65 88888.00 2014-05-11 12:12:50.750 131 12517.90 113.97 54755.68 88888.00 2014-05-11 12:12:50.875 131 12517.95 114.00 54755.68 88888.00 2014-05-11 12:12:51.000 131 12517.98 114.00 54755.65 88888.00 2014-05-11 12:12:51.125 131 12517.95 114.05 54755.68 88888.00 2014-05-11 12:12:51.250 131 12517.90 114.00 54755.70 88888.00 2014-05-11 12:12:51.375 131 12517.95 114.03 54755.68 88888.00 2014-05-11 12:12:51.500 131 12517.92 114.03 54755.68 88888.00 2014-05-11 12:12:51.625 131 12517.95 114.05 54755.68 88888.00 2014-05-11 12:12:51.750 131 12518.02 114.08 54755.68 88888.00 2014-05-11 12:12:51.875 131 12518.00 114.05 54755.72 88888.00 2014-05-11 12:12:52.000 131 12518.02 114.12 54755.70 88888.00 2014-05-11 12:12:52.125 131 12518.00 114.15 54755.70 88888.00 2014-05-11 12:12:52.250 131 12517.92 114.05 54755.68 88888.00 2014-05-11 12:12:52.375 131 12518.02 114.10 54755.68 88888.00 2014-05-11 12:12:52.500 131 12518.02 114.15 54755.65 88888.00 2014-05-11 12:12:52.625 131 12518.02 114.15 54755.68 88888.00 2014-05-11 12:12:52.750 131 12518.00 114.15 54755.68 88888.00 2014-05-11 12:12:52.875 131 12517.92 114.17 54755.68 88888.00 2014-05-11 12:12:53.000 131 12517.85 114.15 54755.68 88888.00 2014-05-11 12:12:53.125 131 12517.90 114.15 54755.70 88888.00 2014-05-11 12:12:53.250 131 12517.90 114.17 54755.70 88888.00 2014-05-11 12:12:53.375 131 12517.98 114.15 54755.70 88888.00 2014-05-11 12:12:53.500 131 12518.00 114.20 54755.68 88888.00 2014-05-11 12:12:53.625 131 12518.02 114.17 54755.68 88888.00 2014-05-11 12:12:53.750 131 12518.02 114.17 54755.68 88888.00 2014-05-11 12:12:53.875 131 12518.08 114.20 54755.68 88888.00 2014-05-11 12:12:54.000 131 12518.02 114.20 54755.68 88888.00 2014-05-11 12:12:54.125 131 12518.08 114.20 54755.70 88888.00 2014-05-11 12:12:54.250 131 12518.05 114.17 54755.68 88888.00 2014-05-11 12:12:54.375 131 12518.00 114.20 54755.68 88888.00 2014-05-11 12:12:54.500 131 12518.00 114.22 54755.68 88888.00 2014-05-11 12:12:54.625 131 12517.98 114.17 54755.70 88888.00 2014-05-11 12:12:54.750 131 12518.08 114.15 54755.70 88888.00 2014-05-11 12:12:54.875 131 12518.10 114.17 54755.70 88888.00 2014-05-11 12:12:55.000 131 12518.08 114.20 54755.68 88888.00 2014-05-11 12:12:55.125 131 12518.08 114.17 54755.70 88888.00 2014-05-11 12:12:55.250 131 12518.10 114.17 54755.68 88888.00 2014-05-11 12:12:55.375 131 12518.10 114.17 54755.65 88888.00 2014-05-11 12:12:55.500 131 12518.08 114.20 54755.68 88888.00 2014-05-11 12:12:55.625 131 12518.10 114.20 54755.68 88888.00 2014-05-11 12:12:55.750 131 12518.15 114.20 54755.68 88888.00 2014-05-11 12:12:55.875 131 12518.20 114.15 54755.68 88888.00 2014-05-11 12:12:56.000 131 12518.17 114.12 54755.68 88888.00 2014-05-11 12:12:56.125 131 12518.20 114.15 54755.70 88888.00 2014-05-11 12:12:56.250 131 12518.27 114.17 54755.72 88888.00 2014-05-11 12:12:56.375 131 12518.27 114.15 54755.70 88888.00 2014-05-11 12:12:56.500 131 12518.20 114.15 54755.68 88888.00 2014-05-11 12:12:56.625 131 12518.17 114.15 54755.72 88888.00 2014-05-11 12:12:56.750 131 12518.25 114.17 54755.72 88888.00 2014-05-11 12:12:56.875 131 12518.25 114.15 54755.72 88888.00 2014-05-11 12:12:57.000 131 12518.23 114.17 54755.72 88888.00 2014-05-11 12:12:57.125 131 12518.30 114.17 54755.75 88888.00 2014-05-11 12:12:57.250 131 12518.30 114.15 54755.75 88888.00 2014-05-11 12:12:57.375 131 12518.27 114.17 54755.72 88888.00 2014-05-11 12:12:57.500 131 12518.30 114.17 54755.72 88888.00 2014-05-11 12:12:57.625 131 12518.30 114.20 54755.72 88888.00 2014-05-11 12:12:57.750 131 12518.30 114.22 54755.72 88888.00 2014-05-11 12:12:57.875 131 12518.35 114.20 54755.70 88888.00 2014-05-11 12:12:58.000 131 12518.40 114.20 54755.72 88888.00 2014-05-11 12:12:58.125 131 12518.38 114.25 54755.75 88888.00 2014-05-11 12:12:58.250 131 12518.40 114.22 54755.75 88888.00 2014-05-11 12:12:58.375 131 12518.48 114.25 54755.72 88888.00 2014-05-11 12:12:58.500 131 12518.50 114.28 54755.70 88888.00 2014-05-11 12:12:58.625 131 12518.48 114.25 54755.68 88888.00 2014-05-11 12:12:58.750 131 12518.50 114.25 54755.72 88888.00 2014-05-11 12:12:58.875 131 12518.50 114.28 54755.75 88888.00 2014-05-11 12:12:59.000 131 12518.50 114.28 54755.70 88888.00 2014-05-11 12:12:59.125 131 12518.52 114.28 54755.72 88888.00 2014-05-11 12:12:59.250 131 12518.50 114.30 54755.75 88888.00 2014-05-11 12:12:59.375 131 12518.50 114.28 54755.72 88888.00 2014-05-11 12:12:59.500 131 12518.50 114.28 54755.75 88888.00 2014-05-11 12:12:59.625 131 12518.52 114.25 54755.72 88888.00 2014-05-11 12:12:59.750 131 12518.52 114.33 54755.70 88888.00 2014-05-11 12:12:59.875 131 12518.52 114.35 54755.75 88888.00 2014-05-11 12:13:00.000 131 12518.50 114.40 54755.75 88888.00 2014-05-11 12:13:00.125 131 12518.42 114.38 54755.75 88888.00 2014-05-11 12:13:00.250 131 12518.40 114.33 54755.70 88888.00 2014-05-11 12:13:00.375 131 12518.42 114.33 54755.68 88888.00 2014-05-11 12:13:00.500 131 12518.45 114.33 54755.70 88888.00 2014-05-11 12:13:00.625 131 12518.45 114.38 54755.75 88888.00 2014-05-11 12:13:00.750 131 12518.48 114.38 54755.75 88888.00 2014-05-11 12:13:00.875 131 12518.50 114.38 54755.75 88888.00 2014-05-11 12:13:01.000 131 12518.50 114.40 54755.72 88888.00 2014-05-11 12:13:01.125 131 12518.55 114.42 54755.78 88888.00 2014-05-11 12:13:01.250 131 12518.52 114.42 54755.78 88888.00 2014-05-11 12:13:01.375 131 12518.58 114.42 54755.78 88888.00 2014-05-11 12:13:01.500 131 12518.58 114.40 54755.78 88888.00 2014-05-11 12:13:01.625 131 12518.58 114.45 54755.80 88888.00 2014-05-11 12:13:01.750 131 12518.58 114.45 54755.80 88888.00 2014-05-11 12:13:01.875 131 12518.55 114.40 54755.75 88888.00 2014-05-11 12:13:02.000 131 12518.55 114.40 54755.72 88888.00 2014-05-11 12:13:02.125 131 12518.48 114.42 54755.78 88888.00 2014-05-11 12:13:02.250 131 12518.42 114.40 54755.80 88888.00 2014-05-11 12:13:02.375 131 12518.50 114.45 54755.82 88888.00 2014-05-11 12:13:02.500 131 12518.52 114.45 54755.82 88888.00 2014-05-11 12:13:02.625 131 12518.52 114.45 54755.80 88888.00 2014-05-11 12:13:02.750 131 12518.50 114.45 54755.78 88888.00 2014-05-11 12:13:02.875 131 12518.45 114.45 54755.78 88888.00 2014-05-11 12:13:03.000 131 12518.45 114.42 54755.78 88888.00 2014-05-11 12:13:03.125 131 12518.48 114.42 54755.80 88888.00 2014-05-11 12:13:03.250 131 12518.52 114.42 54755.80 88888.00 2014-05-11 12:13:03.375 131 12518.55 114.47 54755.80 88888.00 2014-05-11 12:13:03.500 131 12518.58 114.45 54755.82 88888.00 2014-05-11 12:13:03.625 131 12518.58 114.45 54755.82 88888.00 2014-05-11 12:13:03.750 131 12518.48 114.42 54755.82 88888.00 2014-05-11 12:13:03.875 131 12518.42 114.40 54755.82 88888.00 2014-05-11 12:13:04.000 131 12518.45 114.40 54755.80 88888.00 2014-05-11 12:13:04.125 131 12518.52 114.40 54755.82 88888.00 2014-05-11 12:13:04.250 131 12518.50 114.38 54755.85 88888.00 2014-05-11 12:13:04.375 131 12518.48 114.42 54755.85 88888.00 2014-05-11 12:13:04.500 131 12518.50 114.42 54755.85 88888.00 2014-05-11 12:13:04.625 131 12518.50 114.42 54755.88 88888.00 2014-05-11 12:13:04.750 131 12518.52 114.40 54755.88 88888.00 2014-05-11 12:13:04.875 131 12518.52 114.42 54755.90 88888.00 2014-05-11 12:13:05.000 131 12518.52 114.42 54755.88 88888.00 2014-05-11 12:13:05.125 131 12518.45 114.38 54755.88 88888.00 2014-05-11 12:13:05.250 131 12518.42 114.35 54755.90 88888.00 2014-05-11 12:13:05.375 131 12518.42 114.40 54755.90 88888.00 2014-05-11 12:13:05.500 131 12518.45 114.40 54755.90 88888.00 2014-05-11 12:13:05.625 131 12518.48 114.38 54755.90 88888.00 2014-05-11 12:13:05.750 131 12518.48 114.38 54755.93 88888.00 2014-05-11 12:13:05.875 131 12518.45 114.38 54755.90 88888.00 2014-05-11 12:13:06.000 131 12518.45 114.38 54755.90 88888.00 2014-05-11 12:13:06.125 131 12518.48 114.40 54755.93 88888.00 2014-05-11 12:13:06.250 131 12518.40 114.40 54755.93 88888.00 2014-05-11 12:13:06.375 131 12518.45 114.40 54755.93 88888.00 2014-05-11 12:13:06.500 131 12518.50 114.35 54755.93 88888.00 2014-05-11 12:13:06.625 131 12518.58 114.38 54755.93 88888.00 2014-05-11 12:13:06.750 131 12518.50 114.35 54755.90 88888.00 2014-05-11 12:13:06.875 131 12518.45 114.35 54755.90 88888.00 2014-05-11 12:13:07.000 131 12518.48 114.33 54755.88 88888.00 2014-05-11 12:13:07.125 131 12518.48 114.35 54755.90 88888.00 2014-05-11 12:13:07.250 131 12518.42 114.35 54755.95 88888.00 2014-05-11 12:13:07.375 131 12518.40 114.33 54755.93 88888.00 2014-05-11 12:13:07.500 131 12518.45 114.35 54755.95 88888.00 2014-05-11 12:13:07.625 131 12518.50 114.33 54755.93 88888.00 2014-05-11 12:13:07.750 131 12518.50 114.30 54755.93 88888.00 2014-05-11 12:13:07.875 131 12518.50 114.33 54755.93 88888.00 2014-05-11 12:13:08.000 131 12518.45 114.30 54755.93 88888.00 2014-05-11 12:13:08.125 131 12518.48 114.33 54755.95 88888.00 2014-05-11 12:13:08.250 131 12518.52 114.30 54755.97 88888.00 2014-05-11 12:13:08.375 131 12518.55 114.30 54755.97 88888.00 2014-05-11 12:13:08.500 131 12518.52 114.28 54755.97 88888.00 2014-05-11 12:13:08.625 131 12518.48 114.30 54755.97 88888.00 2014-05-11 12:13:08.750 131 12518.45 114.30 54755.97 88888.00 2014-05-11 12:13:08.875 131 12518.50 114.30 54755.97 88888.00 2014-05-11 12:13:09.000 131 12518.52 114.28 54755.97 88888.00 2014-05-11 12:13:09.125 131 12518.55 114.33 54756.00 88888.00 2014-05-11 12:13:09.250 131 12518.52 114.28 54756.03 88888.00 2014-05-11 12:13:09.375 131 12518.48 114.28 54756.03 88888.00 2014-05-11 12:13:09.500 131 12518.48 114.28 54756.03 88888.00 2014-05-11 12:13:09.625 131 12518.48 114.30 54756.00 88888.00 2014-05-11 12:13:09.750 131 12518.48 114.30 54756.03 88888.00 2014-05-11 12:13:09.875 131 12518.50 114.30 54756.03 88888.00 2014-05-11 12:13:10.000 131 12518.52 114.30 54756.00 88888.00 2014-05-11 12:13:10.125 131 12518.50 114.28 54756.03 88888.00 2014-05-11 12:13:10.250 131 12518.48 114.25 54756.05 88888.00 2014-05-11 12:13:10.375 131 12518.45 114.28 54756.05 88888.00 2014-05-11 12:13:10.500 131 12518.40 114.28 54756.05 88888.00 2014-05-11 12:13:10.625 131 12518.42 114.28 54756.03 88888.00 2014-05-11 12:13:10.750 131 12518.48 114.30 54756.07 88888.00 2014-05-11 12:13:10.875 131 12518.42 114.30 54756.05 88888.00 2014-05-11 12:13:11.000 131 12518.40 114.25 54756.03 88888.00 2014-05-11 12:13:11.125 131 12518.38 114.25 54756.03 88888.00 2014-05-11 12:13:11.250 131 12518.33 114.25 54756.05 88888.00 2014-05-11 12:13:11.375 131 12518.40 114.25 54756.07 88888.00 2014-05-11 12:13:11.500 131 12518.42 114.28 54756.07 88888.00 2014-05-11 12:13:11.625 131 12518.40 114.25 54756.05 88888.00 2014-05-11 12:13:11.750 131 12518.42 114.28 54756.07 88888.00 2014-05-11 12:13:11.875 131 12518.38 114.30 54756.10 88888.00 2014-05-11 12:13:12.000 131 12518.38 114.28 54756.07 88888.00 2014-05-11 12:13:12.125 131 12518.40 114.25 54756.07 88888.00 2014-05-11 12:13:12.250 131 12518.40 114.25 54756.10 88888.00 2014-05-11 12:13:12.375 131 12518.38 114.28 54756.10 88888.00 2014-05-11 12:13:12.500 131 12518.40 114.30 54756.12 88888.00 2014-05-11 12:13:12.625 131 12518.40 114.28 54756.10 88888.00 2014-05-11 12:13:12.750 131 12518.40 114.30 54756.07 88888.00 2014-05-11 12:13:12.875 131 12518.38 114.30 54756.07 88888.00 2014-05-11 12:13:13.000 131 12518.30 114.22 54756.07 88888.00 2014-05-11 12:13:13.125 131 12518.33 114.28 54756.15 88888.00 2014-05-11 12:13:13.250 131 12518.33 114.22 54756.15 88888.00 2014-05-11 12:13:13.375 131 12518.38 114.28 54756.15 88888.00 2014-05-11 12:13:13.500 131 12518.42 114.30 54756.15 88888.00 2014-05-11 12:13:13.625 131 12518.42 114.28 54756.12 88888.00 2014-05-11 12:13:13.750 131 12518.40 114.25 54756.12 88888.00 2014-05-11 12:13:13.875 131 12518.38 114.25 54756.12 88888.00 2014-05-11 12:13:14.000 131 12518.33 114.25 54756.12 88888.00 2014-05-11 12:13:14.125 131 12518.30 114.25 54756.12 88888.00 2014-05-11 12:13:14.250 131 12518.25 114.25 54756.15 88888.00 2014-05-11 12:13:14.375 131 12518.33 114.28 54756.20 88888.00 2014-05-11 12:13:14.500 131 12518.30 114.22 54756.22 88888.00 2014-05-11 12:13:14.625 131 12518.23 114.22 54756.20 88888.00 2014-05-11 12:13:14.750 131 12518.23 114.22 54756.20 88888.00 2014-05-11 12:13:14.875 131 12518.20 114.25 54756.20 88888.00 2014-05-11 12:13:15.000 131 12518.15 114.28 54756.20 88888.00 2014-05-11 12:13:15.125 131 12518.12 114.22 54756.22 88888.00 2014-05-11 12:13:15.250 131 12518.15 114.20 54756.22 88888.00 2014-05-11 12:13:15.375 131 12518.25 114.20 54756.22 88888.00 2014-05-11 12:13:15.500 131 12518.30 114.20 54756.22 88888.00 2014-05-11 12:13:15.625 131 12518.27 114.17 54756.25 88888.00 2014-05-11 12:13:15.750 131 12518.20 114.17 54756.25 88888.00 2014-05-11 12:13:15.875 131 12518.20 114.17 54756.22 88888.00 2014-05-11 12:13:16.000 131 12518.23 114.20 54756.22 88888.00 2014-05-11 12:13:16.125 131 12518.25 114.20 54756.30 88888.00 2014-05-11 12:13:16.250 131 12518.23 114.15 54756.28 88888.00 2014-05-11 12:13:16.375 131 12518.20 114.17 54756.25 88888.00 2014-05-11 12:13:16.500 131 12518.23 114.17 54756.25 88888.00 2014-05-11 12:13:16.625 131 12518.25 114.17 54756.25 88888.00 2014-05-11 12:13:16.750 131 12518.23 114.20 54756.28 88888.00 2014-05-11 12:13:16.875 131 12518.17 114.20 54756.28 88888.00 2014-05-11 12:13:17.000 131 12518.15 114.17 54756.25 88888.00 2014-05-11 12:13:17.125 131 12518.12 114.20 54756.25 88888.00 2014-05-11 12:13:17.250 131 12518.20 114.17 54756.28 88888.00 2014-05-11 12:13:17.375 131 12518.25 114.20 54756.30 88888.00 2014-05-11 12:13:17.500 131 12518.25 114.25 54756.30 88888.00 2014-05-11 12:13:17.625 131 12518.23 114.22 54756.28 88888.00 2014-05-11 12:13:17.750 131 12518.20 114.20 54756.22 88888.00 2014-05-11 12:13:17.875 131 12518.17 114.20 54756.20 88888.00 2014-05-11 12:13:18.000 131 12518.20 114.17 54756.20 88888.00 2014-05-11 12:13:18.125 131 12518.20 114.17 54756.20 88888.00 2014-05-11 12:13:18.250 131 12518.20 114.22 54756.25 88888.00 2014-05-11 12:13:18.375 131 12518.17 114.22 54756.25 88888.00 2014-05-11 12:13:18.500 131 12518.20 114.22 54756.28 88888.00 2014-05-11 12:13:18.625 131 12518.23 114.22 54756.30 88888.00 2014-05-11 12:13:18.750 131 12518.20 114.25 54756.32 88888.00 2014-05-11 12:13:18.875 131 12518.23 114.28 54756.32 88888.00 2014-05-11 12:13:19.000 131 12516.00 113.95 54756.45 88888.00 2014-05-11 12:13:19.125 131 12516.02 114.00 54756.45 88888.00 2014-05-11 12:13:19.250 131 12516.00 114.00 54756.45 88888.00 2014-05-11 12:13:19.375 131 12516.05 114.00 54756.43 88888.00 2014-05-11 12:13:19.500 131 12516.05 114.03 54756.43 88888.00 2014-05-11 12:13:19.625 131 12516.02 114.00 54756.45 88888.00 2014-05-11 12:13:19.750 131 12516.00 114.00 54756.47 88888.00 2014-05-11 12:13:19.875 131 12516.05 114.03 54756.45 88888.00 2014-05-11 12:13:20.000 131 12518.30 114.35 54756.35 88888.00 2014-05-11 12:13:20.125 131 12518.27 114.35 54756.38 88888.00 2014-05-11 12:13:20.250 131 12518.30 114.33 54756.38 88888.00 2014-05-11 12:13:20.375 131 12518.35 114.33 54756.38 88888.00 2014-05-11 12:13:20.500 131 12518.33 114.38 54756.38 88888.00 2014-05-11 12:13:20.625 131 12518.25 114.38 54756.35 88888.00 2014-05-11 12:13:20.750 131 12518.23 114.40 54756.32 88888.00 2014-05-11 12:13:20.875 131 12518.17 114.40 54756.35 88888.00 2014-05-11 12:13:21.000 131 12518.15 114.40 54756.35 88888.00 2014-05-11 12:13:21.125 131 12518.15 114.38 54756.35 88888.00 2014-05-11 12:13:21.250 131 12518.15 114.40 54756.38 88888.00 2014-05-11 12:13:21.375 131 12518.10 114.42 54756.35 88888.00 2014-05-11 12:13:21.500 131 12518.08 114.45 54756.38 88888.00 2014-05-11 12:13:21.625 131 12518.08 114.42 54756.38 88888.00 2014-05-11 12:13:21.750 131 12518.15 114.42 54756.38 88888.00 2014-05-11 12:13:21.875 131 12518.10 114.45 54756.38 88888.00 2014-05-11 12:13:22.000 131 12518.12 114.42 54756.35 88888.00 2014-05-11 12:13:22.125 131 12518.15 114.45 54756.35 88888.00 2014-05-11 12:13:22.250 131 12518.12 114.42 54756.40 88888.00 2014-05-11 12:13:22.375 131 12518.23 114.47 54756.38 88888.00 2014-05-11 12:13:22.500 131 12518.17 114.47 54756.38 88888.00 2014-05-11 12:13:22.625 131 12518.20 114.45 54756.40 88888.00 2014-05-11 12:13:22.750 131 12518.12 114.42 54756.40 88888.00 2014-05-11 12:13:22.875 131 12518.10 114.45 54756.40 88888.00 2014-05-11 12:13:23.000 131 12518.12 114.45 54756.38 88888.00 2014-05-11 12:13:23.125 131 12518.15 114.45 54756.38 88888.00 2014-05-11 12:13:23.250 131 12518.17 114.42 54756.35 88888.00 2014-05-11 12:13:23.375 131 12518.17 114.42 54756.38 88888.00 2014-05-11 12:13:23.500 131 12518.17 114.42 54756.40 88888.00 2014-05-11 12:13:23.625 131 12518.20 114.45 54756.38 88888.00 2014-05-11 12:13:23.750 131 12518.20 114.45 54756.40 88888.00 2014-05-11 12:13:23.875 131 12518.25 114.47 54756.40 88888.00 2014-05-11 12:13:24.000 131 12518.23 114.45 54756.40 88888.00 2014-05-11 12:13:24.125 131 12518.25 114.42 54756.43 88888.00 2014-05-11 12:13:24.250 131 12518.20 114.42 54756.47 88888.00 2014-05-11 12:13:24.375 131 12518.20 114.45 54756.45 88888.00 2014-05-11 12:13:24.500 131 12518.25 114.45 54756.43 88888.00 2014-05-11 12:13:24.625 131 12518.25 114.45 54756.43 88888.00 2014-05-11 12:13:24.750 131 12518.25 114.47 54756.43 88888.00 2014-05-11 12:13:24.875 131 12518.27 114.47 54756.45 88888.00 2014-05-11 12:13:25.000 131 12518.23 114.47 54756.43 88888.00 2014-05-11 12:13:25.125 131 12518.15 114.47 54756.45 88888.00 2014-05-11 12:13:25.250 131 12518.10 114.45 54756.45 88888.00 2014-05-11 12:13:25.375 131 12518.08 114.47 54756.45 88888.00 2014-05-11 12:13:25.500 131 12518.10 114.50 54756.45 88888.00 2014-05-11 12:13:25.625 131 12518.15 114.55 54756.47 88888.00 2014-05-11 12:13:25.750 131 12518.08 114.53 54756.45 88888.00 2014-05-11 12:13:25.875 131 12518.10 114.50 54756.45 88888.00 2014-05-11 12:13:26.000 131 12518.12 114.50 54756.45 88888.00 2014-05-11 12:13:26.125 131 12518.15 114.55 54756.47 88888.00 2014-05-11 12:13:26.250 131 12518.17 114.58 54756.50 88888.00 2014-05-11 12:13:26.375 131 12518.12 114.53 54756.47 88888.00 2014-05-11 12:13:26.500 131 12518.05 114.55 54756.47 88888.00 2014-05-11 12:13:26.625 131 12518.02 114.58 54756.50 88888.00 2014-05-11 12:13:26.750 131 12518.02 114.60 54756.53 88888.00 2014-05-11 12:13:26.875 131 12518.02 114.62 54756.53 88888.00 2014-05-11 12:13:27.000 131 12518.02 114.62 54756.53 88888.00 2014-05-11 12:13:27.125 131 12518.08 114.62 54756.50 88888.00 2014-05-11 12:13:27.250 131 12517.98 114.60 54756.50 88888.00 2014-05-11 12:13:27.375 131 12517.98 114.65 54756.50 88888.00 2014-05-11 12:13:27.500 131 12517.98 114.67 54756.53 88888.00 2014-05-11 12:13:27.625 131 12518.00 114.65 54756.55 88888.00 2014-05-11 12:13:27.750 131 12518.02 114.70 54756.55 88888.00 2014-05-11 12:13:27.875 131 12518.00 114.70 54756.53 88888.00 2014-05-11 12:13:28.000 131 12518.02 114.65 54756.53 88888.00 2014-05-11 12:13:28.125 131 12518.02 114.62 54756.55 88888.00 2014-05-11 12:13:28.250 131 12518.02 114.62 54756.57 88888.00 2014-05-11 12:13:28.375 131 12518.00 114.67 54756.57 88888.00 2014-05-11 12:13:28.500 131 12517.98 114.67 54756.57 88888.00 2014-05-11 12:13:28.625 131 12517.95 114.65 54756.57 88888.00 2014-05-11 12:13:28.750 131 12517.92 114.67 54756.57 88888.00 2014-05-11 12:13:28.875 131 12517.98 114.70 54756.57 88888.00 2014-05-11 12:13:29.000 131 12517.98 114.70 54756.57 88888.00 2014-05-11 12:13:29.125 131 12517.95 114.70 54756.57 88888.00 2014-05-11 12:13:29.250 131 12517.98 114.65 54756.60 88888.00 2014-05-11 12:13:29.375 131 12518.02 114.65 54756.57 88888.00 2014-05-11 12:13:29.500 131 12518.05 114.67 54756.57 88888.00 2014-05-11 12:13:29.625 131 12518.10 114.67 54756.60 88888.00 2014-05-11 12:13:29.750 131 12518.15 114.67 54756.60 88888.00 2014-05-11 12:13:29.875 131 12518.12 114.67 54756.60 88888.00 2014-05-11 12:13:30.000 131 12518.12 114.67 54756.57 88888.00 2014-05-11 12:13:30.125 131 12518.17 114.70 54756.60 88888.00 2014-05-11 12:13:30.250 131 12518.17 114.70 54756.60 88888.00 2014-05-11 12:13:30.375 131 12518.12 114.70 54756.60 88888.00 2014-05-11 12:13:30.500 131 12518.08 114.65 54756.60 88888.00 2014-05-11 12:13:30.625 131 12518.12 114.65 54756.62 88888.00 2014-05-11 12:13:30.750 131 12518.15 114.65 54756.62 88888.00 2014-05-11 12:13:30.875 131 12518.10 114.67 54756.60 88888.00 2014-05-11 12:13:31.000 131 12518.10 114.67 54756.62 88888.00 2014-05-11 12:13:31.125 131 12518.08 114.67 54756.65 88888.00 2014-05-11 12:13:31.250 131 12518.08 114.70 54756.68 88888.00 2014-05-11 12:13:31.375 131 12518.17 114.75 54756.68 88888.00 2014-05-11 12:13:31.500 131 12518.15 114.70 54756.68 88888.00 2014-05-11 12:13:31.625 131 12518.17 114.70 54756.65 88888.00 2014-05-11 12:13:31.750 131 12518.20 114.75 54756.68 88888.00 2014-05-11 12:13:31.875 131 12518.10 114.75 54756.65 88888.00 2014-05-11 12:13:32.000 131 12518.15 114.72 54756.65 88888.00 2014-05-11 12:13:32.125 131 12518.17 114.70 54756.65 88888.00 2014-05-11 12:13:32.250 131 12518.15 114.70 54756.65 88888.00 2014-05-11 12:13:32.375 131 12518.17 114.70 54756.68 88888.00 2014-05-11 12:13:32.500 131 12518.12 114.70 54756.68 88888.00 2014-05-11 12:13:32.625 131 12518.08 114.72 54756.70 88888.00 2014-05-11 12:13:32.750 131 12518.10 114.75 54756.72 88888.00 2014-05-11 12:13:32.875 131 12518.17 114.72 54756.68 88888.00 2014-05-11 12:13:33.000 131 12518.17 114.70 54756.65 88888.00 2014-05-11 12:13:33.125 131 12518.10 114.70 54756.70 88888.00 2014-05-11 12:13:33.250 131 12518.02 114.70 54756.68 88888.00 2014-05-11 12:13:33.375 131 12518.05 114.70 54756.65 88888.00 2014-05-11 12:13:33.500 131 12518.12 114.75 54756.68 88888.00 2014-05-11 12:13:33.625 131 12518.10 114.80 54756.70 88888.00 2014-05-11 12:13:33.750 131 12518.08 114.78 54756.70 88888.00 2014-05-11 12:13:33.875 131 12518.10 114.78 54756.70 88888.00 2014-05-11 12:13:34.000 131 12518.17 114.80 54756.72 88888.00 2014-05-11 12:13:34.125 131 12518.15 114.80 54756.70 88888.00 2014-05-11 12:13:34.250 131 12518.12 114.80 54756.72 88888.00 2014-05-11 12:13:34.375 131 12518.15 114.83 54756.75 88888.00 2014-05-11 12:13:34.500 131 12518.12 114.80 54756.78 88888.00 2014-05-11 12:13:34.625 131 12518.12 114.83 54756.80 88888.00 2014-05-11 12:13:34.750 131 12518.08 114.83 54756.80 88888.00 2014-05-11 12:13:34.875 131 12518.02 114.80 54756.75 88888.00 2014-05-11 12:13:35.000 131 12518.05 114.85 54756.72 88888.00 2014-05-11 12:13:35.125 131 12518.02 114.85 54756.72 88888.00 2014-05-11 12:13:35.250 131 12517.98 114.83 54756.72 88888.00 2014-05-11 12:13:35.375 131 12518.02 114.85 54756.72 88888.00 2014-05-11 12:13:35.500 131 12518.05 114.90 54756.75 88888.00 2014-05-11 12:13:35.625 131 12518.05 114.90 54756.72 88888.00 2014-05-11 12:13:35.750 131 12518.02 114.90 54756.72 88888.00 2014-05-11 12:13:35.875 131 12518.05 114.95 54756.75 88888.00 2014-05-11 12:13:36.000 131 12518.10 114.95 54756.70 88888.00 2014-05-11 12:13:36.125 131 12518.12 114.92 54756.70 88888.00 2014-05-11 12:13:36.250 131 12518.08 114.92 54756.70 88888.00 2014-05-11 12:13:36.375 131 12518.08 114.92 54756.70 88888.00 2014-05-11 12:13:36.500 131 12518.10 114.97 54756.72 88888.00 2014-05-11 12:13:36.625 131 12518.12 114.97 54756.70 88888.00 2014-05-11 12:13:36.750 131 12518.10 114.97 54756.70 88888.00 2014-05-11 12:13:36.875 131 12518.05 115.00 54756.72 88888.00 2014-05-11 12:13:37.000 131 12518.10 115.03 54756.70 88888.00 2014-05-11 12:13:37.125 131 12518.08 115.03 54756.72 88888.00 2014-05-11 12:13:37.250 131 12518.05 115.00 54756.72 88888.00 2014-05-11 12:13:37.375 131 12518.10 115.05 54756.72 88888.00 2014-05-11 12:13:37.500 131 12518.10 115.05 54756.72 88888.00 2014-05-11 12:13:37.625 131 12518.17 115.05 54756.75 88888.00 2014-05-11 12:13:37.750 131 12518.17 115.08 54756.72 88888.00 2014-05-11 12:13:37.875 131 12518.12 115.08 54756.72 88888.00 2014-05-11 12:13:38.000 131 12518.12 115.08 54756.72 88888.00 2014-05-11 12:13:38.125 131 12518.12 115.10 54756.72 88888.00 2014-05-11 12:13:38.250 131 12518.10 115.10 54756.78 88888.00 2014-05-11 12:13:38.375 131 12518.15 115.10 54756.78 88888.00 2014-05-11 12:13:38.500 131 12518.10 115.10 54756.75 88888.00 2014-05-11 12:13:38.625 131 12518.05 115.12 54756.75 88888.00 2014-05-11 12:13:38.750 131 12517.98 115.12 54756.75 88888.00 2014-05-11 12:13:38.875 131 12517.95 115.15 54756.78 88888.00 2014-05-11 12:13:39.000 131 12517.98 115.15 54756.78 88888.00 2014-05-11 12:13:39.125 131 12518.05 115.15 54756.78 88888.00 2014-05-11 12:13:39.250 131 12518.10 115.12 54756.75 88888.00 2014-05-11 12:13:39.375 131 12518.08 115.15 54756.75 88888.00 2014-05-11 12:13:39.500 131 12517.95 115.15 54756.78 88888.00 2014-05-11 12:13:39.625 131 12517.92 115.15 54756.78 88888.00 2014-05-11 12:13:39.750 131 12517.95 115.15 54756.78 88888.00 2014-05-11 12:13:39.875 131 12517.95 115.17 54756.80 88888.00 2014-05-11 12:13:40.000 131 12517.90 115.15 54756.80 88888.00 2014-05-11 12:13:40.125 131 12517.90 115.15 54756.82 88888.00 2014-05-11 12:13:40.250 131 12517.95 115.12 54756.85 88888.00 2014-05-11 12:13:40.375 131 12517.98 115.17 54756.80 88888.00 2014-05-11 12:13:40.500 131 12517.98 115.17 54756.82 88888.00 2014-05-11 12:13:40.625 131 12517.98 115.17 54756.82 88888.00 2014-05-11 12:13:40.750 131 12517.95 115.17 54756.80 88888.00 2014-05-11 12:13:40.875 131 12517.98 115.17 54756.85 88888.00 2014-05-11 12:13:41.000 131 12517.95 115.17 54756.82 88888.00 2014-05-11 12:13:41.125 131 12517.92 115.15 54756.85 88888.00 2014-05-11 12:13:41.250 131 12517.83 115.15 54756.85 88888.00 2014-05-11 12:13:41.375 131 12517.80 115.17 54756.85 88888.00 2014-05-11 12:13:41.500 131 12517.80 115.15 54756.82 88888.00 2014-05-11 12:13:41.625 131 12517.85 115.15 54756.85 88888.00 2014-05-11 12:13:41.750 131 12517.80 115.15 54756.88 88888.00 2014-05-11 12:13:41.875 131 12517.83 115.17 54756.90 88888.00 2014-05-11 12:13:42.000 131 12517.80 115.20 54756.88 88888.00 2014-05-11 12:13:42.125 131 12517.85 115.17 54756.85 88888.00 2014-05-11 12:13:42.250 131 12517.85 115.12 54756.85 88888.00 2014-05-11 12:13:42.375 131 12517.92 115.17 54756.85 88888.00 2014-05-11 12:13:42.500 131 12517.85 115.17 54756.85 88888.00 2014-05-11 12:13:42.625 131 12517.83 115.17 54756.85 88888.00 2014-05-11 12:13:42.750 131 12517.77 115.17 54756.85 88888.00 2014-05-11 12:13:42.875 131 12517.85 115.17 54756.88 88888.00 2014-05-11 12:13:43.000 131 12517.88 115.17 54756.85 88888.00 2014-05-11 12:13:43.125 131 12517.88 115.17 54756.85 88888.00 2014-05-11 12:13:43.250 131 12517.77 115.17 54756.82 88888.00 2014-05-11 12:13:43.375 131 12517.77 115.17 54756.88 88888.00 2014-05-11 12:13:43.500 131 12517.88 115.20 54756.88 88888.00 2014-05-11 12:13:43.625 131 12517.90 115.20 54756.88 88888.00 2014-05-11 12:13:43.750 131 12517.90 115.15 54756.82 88888.00 2014-05-11 12:13:43.875 131 12517.95 115.17 54756.85 88888.00 2014-05-11 12:13:44.000 131 12517.92 115.20 54756.88 88888.00 2014-05-11 12:13:44.125 131 12517.98 115.17 54756.88 88888.00 2014-05-11 12:13:44.250 131 12517.92 115.15 54756.88 88888.00 2014-05-11 12:13:44.375 131 12517.95 115.15 54756.88 88888.00 2014-05-11 12:13:44.500 131 12517.95 115.17 54756.88 88888.00 2014-05-11 12:13:44.625 131 12517.92 115.15 54756.85 88888.00 2014-05-11 12:13:44.750 131 12517.98 115.20 54756.88 88888.00 2014-05-11 12:13:44.875 131 12517.98 115.20 54756.88 88888.00 2014-05-11 12:13:45.000 131 12517.95 115.17 54756.85 88888.00 2014-05-11 12:13:45.125 131 12518.00 115.20 54756.88 88888.00 2014-05-11 12:13:45.250 131 12518.05 115.20 54756.88 88888.00 2014-05-11 12:13:45.375 131 12518.02 115.20 54756.88 88888.00 2014-05-11 12:13:45.500 131 12518.00 115.17 54756.85 88888.00 2014-05-11 12:13:45.625 131 12518.00 115.17 54756.88 88888.00 2014-05-11 12:13:45.750 131 12518.00 115.20 54756.88 88888.00 2014-05-11 12:13:45.875 131 12518.00 115.17 54756.88 88888.00 2014-05-11 12:13:46.000 131 12518.00 115.17 54756.88 88888.00 2014-05-11 12:13:46.125 131 12518.05 115.22 54756.90 88888.00 2014-05-11 12:13:46.250 131 12518.08 115.20 54756.90 88888.00 2014-05-11 12:13:46.375 131 12518.08 115.17 54756.90 88888.00 2014-05-11 12:13:46.500 131 12518.02 115.17 54756.90 88888.00 2014-05-11 12:13:46.625 131 12518.02 115.17 54756.93 88888.00 2014-05-11 12:13:46.750 131 12518.05 115.17 54756.93 88888.00 2014-05-11 12:13:46.875 131 12518.10 115.20 54756.93 88888.00 2014-05-11 12:13:47.000 131 12518.12 115.20 54756.93 88888.00 2014-05-11 12:13:47.125 131 12518.12 115.20 54756.93 88888.00 2014-05-11 12:13:47.250 131 12518.05 115.17 54756.93 88888.00 2014-05-11 12:13:47.375 131 12518.05 115.17 54756.93 88888.00 2014-05-11 12:13:47.500 131 12518.05 115.17 54756.93 88888.00 2014-05-11 12:13:47.625 131 12518.15 115.20 54756.97 88888.00 2014-05-11 12:13:47.750 131 12518.20 115.20 54756.97 88888.00 2014-05-11 12:13:47.875 131 12518.15 115.20 54756.97 88888.00 2014-05-11 12:13:48.000 131 12518.10 115.15 54756.93 88888.00 2014-05-11 12:13:48.125 131 12518.10 115.15 54756.95 88888.00 2014-05-11 12:13:48.250 131 12518.02 115.15 54756.93 88888.00 2014-05-11 12:13:48.375 131 12518.05 115.15 54756.90 88888.00 2014-05-11 12:13:48.500 131 12518.08 115.17 54756.95 88888.00 2014-05-11 12:13:48.625 131 12518.08 115.15 54756.97 88888.00 2014-05-11 12:13:48.750 131 12518.05 115.12 54756.97 88888.00 2014-05-11 12:13:48.875 131 12518.02 115.17 54756.95 88888.00 2014-05-11 12:13:49.000 131 12518.00 115.17 54756.93 88888.00 2014-05-11 12:13:49.125 131 12518.00 115.15 54756.95 88888.00 2014-05-11 12:13:49.250 131 12518.00 115.15 54756.95 88888.00 2014-05-11 12:13:49.375 131 12518.02 115.12 54756.95 88888.00 2014-05-11 12:13:49.500 131 12518.05 115.10 54757.00 88888.00 2014-05-11 12:13:49.625 131 12518.12 115.10 54757.00 88888.00 2014-05-11 12:13:49.750 131 12518.10 115.10 54756.97 88888.00 2014-05-11 12:13:49.875 131 12518.08 115.10 54757.00 88888.00 2014-05-11 12:13:50.000 131 12518.08 115.12 54756.97 88888.00 2014-05-11 12:13:50.125 131 12518.08 115.10 54757.00 88888.00 2014-05-11 12:13:50.250 131 12518.02 115.12 54757.00 88888.00 2014-05-11 12:13:50.375 131 12518.02 115.12 54757.00 88888.00 2014-05-11 12:13:50.500 131 12518.08 115.12 54757.03 88888.00 2014-05-11 12:13:50.625 131 12518.08 115.10 54757.00 88888.00 2014-05-11 12:13:50.750 131 12518.12 115.12 54757.00 88888.00 2014-05-11 12:13:50.875 131 12518.17 115.12 54757.03 88888.00 2014-05-11 12:13:51.000 131 12518.17 115.12 54757.05 88888.00 2014-05-11 12:13:51.125 131 12518.23 115.15 54757.03 88888.00 2014-05-11 12:13:51.250 131 12518.20 115.12 54757.03 88888.00 2014-05-11 12:13:51.375 131 12518.23 115.10 54756.97 88888.00 2014-05-11 12:13:51.500 131 12518.20 115.10 54757.00 88888.00 2014-05-11 12:13:51.625 131 12518.20 115.12 54757.00 88888.00 2014-05-11 12:13:51.750 131 12518.23 115.15 54757.03 88888.00 2014-05-11 12:13:51.875 131 12518.27 115.17 54757.05 88888.00 2014-05-11 12:13:52.000 131 12518.27 115.20 54757.03 88888.00 2014-05-11 12:13:52.125 131 12518.33 115.17 54757.03 88888.00 2014-05-11 12:13:52.250 131 12518.38 115.15 54757.03 88888.00 2014-05-11 12:13:52.375 131 12518.38 115.15 54757.00 88888.00 2014-05-11 12:13:52.500 131 12518.38 115.12 54757.00 88888.00 2014-05-11 12:13:52.625 131 12518.38 115.15 54757.00 88888.00 2014-05-11 12:13:52.750 131 12518.33 115.17 54757.03 88888.00 2014-05-11 12:13:52.875 131 12518.30 115.20 54757.03 88888.00 2014-05-11 12:13:53.000 131 12518.30 115.15 54757.00 88888.00 2014-05-11 12:13:53.125 131 12518.30 115.15 54757.00 88888.00 2014-05-11 12:13:53.250 131 12518.25 115.17 54757.03 88888.00 2014-05-11 12:13:53.375 131 12518.30 115.17 54757.05 88888.00 2014-05-11 12:13:53.500 131 12518.33 115.15 54757.07 88888.00 2014-05-11 12:13:53.625 131 12518.30 115.15 54757.03 88888.00 2014-05-11 12:13:53.750 131 12518.23 115.15 54757.03 88888.00 2014-05-11 12:13:53.875 131 12518.23 115.12 54757.05 88888.00 2014-05-11 12:13:54.000 131 12518.33 115.12 54757.05 88888.00 2014-05-11 12:13:54.125 131 12518.33 115.10 54757.05 88888.00 2014-05-11 12:13:54.250 131 12518.30 115.10 54757.05 88888.00 2014-05-11 12:13:54.375 131 12518.23 115.12 54757.05 88888.00 2014-05-11 12:13:54.500 131 12518.30 115.12 54757.07 88888.00 2014-05-11 12:13:54.625 131 12518.33 115.15 54757.07 88888.00 2014-05-11 12:13:54.750 131 12518.35 115.12 54757.05 88888.00 2014-05-11 12:13:54.875 131 12518.35 115.08 54757.05 88888.00 2014-05-11 12:13:55.000 131 12518.33 115.08 54757.05 88888.00 2014-05-11 12:13:55.125 131 12518.30 115.10 54757.07 88888.00 2014-05-11 12:13:55.250 131 12518.33 115.08 54757.07 88888.00 2014-05-11 12:13:55.375 131 12518.33 115.05 54757.05 88888.00 2014-05-11 12:13:55.500 131 12518.27 115.03 54757.10 88888.00 2014-05-11 12:13:55.625 131 12518.25 115.05 54757.10 88888.00 2014-05-11 12:13:55.750 131 12518.33 115.10 54757.12 88888.00 2014-05-11 12:13:55.875 131 12518.33 115.10 54757.12 88888.00 2014-05-11 12:13:56.000 131 12518.35 115.10 54757.10 88888.00 2014-05-11 12:13:56.125 131 12518.33 115.10 54757.12 88888.00 2014-05-11 12:13:56.250 131 12518.33 115.05 54757.15 88888.00 2014-05-11 12:13:56.375 131 12518.38 115.08 54757.12 88888.00 2014-05-11 12:13:56.500 131 12518.35 115.12 54757.15 88888.00 2014-05-11 12:13:56.625 131 12518.38 115.12 54757.15 88888.00 2014-05-11 12:13:56.750 131 12518.38 115.08 54757.15 88888.00 2014-05-11 12:13:56.875 131 12518.33 115.08 54757.15 88888.00 2014-05-11 12:13:57.000 131 12518.33 115.08 54757.12 88888.00 2014-05-11 12:13:57.125 131 12518.33 115.08 54757.12 88888.00 2014-05-11 12:13:57.250 131 12518.30 115.05 54757.12 88888.00 2014-05-11 12:13:57.375 131 12518.40 115.08 54757.12 88888.00 2014-05-11 12:13:57.500 131 12518.38 115.05 54757.12 88888.00 2014-05-11 12:13:57.625 131 12518.38 115.08 54757.18 88888.00 2014-05-11 12:13:57.750 131 12518.35 115.08 54757.18 88888.00 2014-05-11 12:13:57.875 131 12518.25 115.03 54757.15 88888.00 2014-05-11 12:13:58.000 131 12518.27 115.05 54757.12 88888.00 2014-05-11 12:13:58.125 131 12518.33 115.08 54757.18 88888.00 2014-05-11 12:13:58.250 131 12518.30 115.05 54757.20 88888.00 2014-05-11 12:13:58.375 131 12518.33 115.03 54757.18 88888.00 2014-05-11 12:13:58.500 131 12518.35 115.08 54757.20 88888.00 2014-05-11 12:13:58.625 131 12518.33 115.08 54757.20 88888.00 2014-05-11 12:13:58.750 131 12518.38 115.03 54757.20 88888.00 2014-05-11 12:13:58.875 131 12518.42 115.05 54757.20 88888.00 2014-05-11 12:13:59.000 131 12518.42 115.05 54757.20 88888.00 2014-05-11 12:13:59.125 131 12518.42 115.05 54757.18 88888.00 2014-05-11 12:13:59.250 131 12518.38 115.03 54757.20 88888.00 2014-05-11 12:13:59.375 131 12518.42 115.05 54757.20 88888.00 2014-05-11 12:13:59.500 131 12518.35 115.03 54757.22 88888.00 2014-05-11 12:13:59.625 131 12518.33 115.03 54757.30 88888.00 2014-05-11 12:13:59.750 131 12518.38 115.08 54757.30 88888.00 2014-05-11 12:13:59.875 131 12518.35 115.12 54757.25 88888.00 2014-05-11 12:14:00.000 131 12518.35 115.08 54757.22 88888.00 2014-05-11 12:14:00.125 131 12518.38 115.05 54757.22 88888.00 2014-05-11 12:14:00.250 131 12518.40 115.03 54757.25 88888.00 2014-05-11 12:14:00.375 131 12518.42 115.03 54757.25 88888.00 2014-05-11 12:14:00.500 131 12518.45 115.08 54757.25 88888.00 2014-05-11 12:14:00.625 131 12518.45 115.08 54757.28 88888.00 2014-05-11 12:14:00.750 131 12518.45 115.08 54757.25 88888.00 2014-05-11 12:14:00.875 131 12518.42 115.05 54757.22 88888.00 2014-05-11 12:14:01.000 131 12518.48 115.05 54757.25 88888.00 2014-05-11 12:14:01.125 131 12518.40 115.03 54757.22 88888.00 2014-05-11 12:14:01.250 131 12518.38 114.97 54757.25 88888.00 2014-05-11 12:14:01.375 131 12518.48 115.03 54757.25 88888.00 2014-05-11 12:14:01.500 131 12518.55 115.05 54757.25 88888.00 2014-05-11 12:14:01.625 131 12518.55 114.97 54757.22 88888.00 2014-05-11 12:14:01.750 131 12518.50 115.00 54757.25 88888.00 2014-05-11 12:14:01.875 131 12518.50 115.05 54757.28 88888.00 2014-05-11 12:14:02.000 131 12518.50 115.00 54757.28 88888.00 2014-05-11 12:14:02.125 131 12518.48 114.97 54757.30 88888.00 2014-05-11 12:14:02.250 131 12518.48 115.00 54757.28 88888.00 2014-05-11 12:14:02.375 131 12518.52 114.97 54757.28 88888.00 2014-05-11 12:14:02.500 131 12518.48 114.95 54757.32 88888.00 2014-05-11 12:14:02.625 131 12518.48 114.95 54757.35 88888.00 2014-05-11 12:14:02.750 131 12518.48 114.92 54757.35 88888.00 2014-05-11 12:14:02.875 131 12518.50 114.95 54757.32 88888.00 2014-05-11 12:14:03.000 131 12518.45 114.95 54757.30 88888.00 2014-05-11 12:14:03.125 131 12518.40 114.92 54757.30 88888.00 2014-05-11 12:14:03.250 131 12518.40 114.90 54757.32 88888.00 2014-05-11 12:14:03.375 131 12518.42 114.90 54757.32 88888.00 2014-05-11 12:14:03.500 131 12518.42 114.95 54757.35 88888.00 2014-05-11 12:14:03.625 131 12518.45 114.97 54757.35 88888.00 2014-05-11 12:14:03.750 131 12518.45 114.97 54757.35 88888.00 2014-05-11 12:14:03.875 131 12518.48 114.95 54757.32 88888.00 2014-05-11 12:14:04.000 131 12518.50 114.95 54757.35 88888.00 2014-05-11 12:14:04.125 131 12518.55 114.97 54757.38 88888.00 2014-05-11 12:14:04.250 131 12518.52 114.92 54757.35 88888.00 2014-05-11 12:14:04.375 131 12518.52 114.92 54757.35 88888.00 2014-05-11 12:14:04.500 131 12518.58 114.90 54757.32 88888.00 2014-05-11 12:14:04.625 131 12518.62 114.90 54757.32 88888.00 2014-05-11 12:14:04.750 131 12518.62 114.92 54757.35 88888.00 2014-05-11 12:14:04.875 131 12518.58 114.95 54757.38 88888.00 2014-05-11 12:14:05.000 131 12518.62 114.95 54757.38 88888.00 2014-05-11 12:14:05.125 131 12518.67 114.95 54757.38 88888.00 2014-05-11 12:14:05.250 131 12518.60 114.97 54757.40 88888.00 2014-05-11 12:14:05.375 131 12518.58 114.95 54757.40 88888.00 2014-05-11 12:14:05.500 131 12518.62 114.97 54757.38 88888.00 2014-05-11 12:14:05.625 131 12518.60 114.97 54757.38 88888.00 2014-05-11 12:14:05.750 131 12518.60 114.95 54757.35 88888.00 2014-05-11 12:14:05.875 131 12518.65 114.97 54757.38 88888.00 2014-05-11 12:14:06.000 131 12518.70 115.00 54757.38 88888.00 2014-05-11 12:14:06.125 131 12518.70 115.05 54757.40 88888.00 2014-05-11 12:14:06.250 131 12518.70 115.03 54757.40 88888.00 2014-05-11 12:14:06.375 131 12518.67 115.03 54757.38 88888.00 2014-05-11 12:14:06.500 131 12518.73 115.00 54757.38 88888.00 2014-05-11 12:14:06.625 131 12518.70 115.03 54757.40 88888.00 2014-05-11 12:14:06.750 131 12518.67 115.03 54757.43 88888.00 2014-05-11 12:14:06.875 131 12518.67 115.03 54757.40 88888.00 2014-05-11 12:14:07.000 131 12518.67 115.05 54757.43 88888.00 2014-05-11 12:14:07.125 131 12518.62 115.05 54757.43 88888.00 2014-05-11 12:14:07.250 131 12518.60 115.08 54757.45 88888.00 2014-05-11 12:14:07.375 131 12518.67 115.08 54757.43 88888.00 2014-05-11 12:14:07.500 131 12518.65 115.10 54757.45 88888.00 2014-05-11 12:14:07.625 131 12518.58 115.08 54757.45 88888.00 2014-05-11 12:14:07.750 131 12518.55 115.12 54757.43 88888.00 2014-05-11 12:14:07.875 131 12518.65 115.12 54757.40 88888.00 2014-05-11 12:14:08.000 131 12518.73 115.17 54757.40 88888.00 2014-05-11 12:14:08.125 131 12518.67 115.17 54757.43 88888.00 2014-05-11 12:14:08.250 131 12518.62 115.15 54757.43 88888.00 2014-05-11 12:14:08.375 131 12518.62 115.17 54757.45 88888.00 2014-05-11 12:14:08.500 131 12518.60 115.17 54757.45 88888.00 2014-05-11 12:14:08.625 131 12518.62 115.17 54757.45 88888.00 2014-05-11 12:14:08.750 131 12518.65 115.17 54757.45 88888.00 2014-05-11 12:14:08.875 131 12518.60 115.15 54757.45 88888.00 2014-05-11 12:14:09.000 131 12518.65 115.15 54757.45 88888.00 2014-05-11 12:14:09.125 131 12518.70 115.15 54757.47 88888.00 2014-05-11 12:14:09.250 131 12518.62 115.10 54757.47 88888.00 2014-05-11 12:14:09.375 131 12518.60 115.15 54757.50 88888.00 2014-05-11 12:14:09.500 131 12518.65 115.17 54757.50 88888.00 2014-05-11 12:14:09.625 131 12518.60 115.17 54757.47 88888.00 2014-05-11 12:14:09.750 131 12518.60 115.15 54757.50 88888.00 2014-05-11 12:14:09.875 131 12518.62 115.12 54757.53 88888.00 2014-05-11 12:14:10.000 131 12518.62 115.12 54757.53 88888.00 2014-05-11 12:14:10.125 131 12518.58 115.15 54757.53 88888.00 2014-05-11 12:14:10.250 131 12518.60 115.17 54757.50 88888.00 2014-05-11 12:14:10.375 131 12518.62 115.15 54757.50 88888.00 2014-05-11 12:14:10.500 131 12518.65 115.15 54757.53 88888.00 2014-05-11 12:14:10.625 131 12518.70 115.17 54757.55 88888.00 2014-05-11 12:14:10.750 131 12518.67 115.17 54757.55 88888.00 2014-05-11 12:14:10.875 131 12518.60 115.17 54757.55 88888.00 2014-05-11 12:14:11.000 131 12518.58 115.15 54757.53 88888.00 2014-05-11 12:14:11.125 131 12518.58 115.12 54757.53 88888.00 2014-05-11 12:14:11.250 131 12518.52 115.10 54757.53 88888.00 2014-05-11 12:14:11.375 131 12518.55 115.10 54757.55 88888.00 2014-05-11 12:14:11.500 131 12518.60 115.10 54757.53 88888.00 2014-05-11 12:14:11.625 131 12518.60 115.12 54757.53 88888.00 2014-05-11 12:14:11.750 131 12518.62 115.15 54757.57 88888.00 2014-05-11 12:14:11.875 131 12518.60 115.15 54757.55 88888.00 2014-05-11 12:14:12.000 131 12518.67 115.12 54757.57 88888.00 2014-05-11 12:14:12.125 131 12518.62 115.12 54757.60 88888.00 2014-05-11 12:14:12.250 131 12518.50 115.12 54757.60 88888.00 2014-05-11 12:14:12.375 131 12518.50 115.10 54757.57 88888.00 2014-05-11 12:14:12.500 131 12518.55 115.15 54757.57 88888.00 2014-05-11 12:14:12.625 131 12518.52 115.17 54757.60 88888.00 2014-05-11 12:14:12.750 131 12518.50 115.15 54757.57 88888.00 2014-05-11 12:14:12.875 131 12518.52 115.12 54757.57 88888.00 2014-05-11 12:14:13.000 131 12518.52 115.15 54757.57 88888.00 2014-05-11 12:14:13.125 131 12518.55 115.08 54757.57 88888.00 2014-05-11 12:14:13.250 131 12518.60 115.10 54757.60 88888.00 2014-05-11 12:14:13.375 131 12518.60 115.15 54757.62 88888.00 2014-05-11 12:14:13.500 131 12518.58 115.15 54757.62 88888.00 2014-05-11 12:14:13.625 131 12518.55 115.15 54757.62 88888.00 2014-05-11 12:14:13.750 131 12518.52 115.12 54757.60 88888.00 2014-05-11 12:14:13.875 131 12518.52 115.10 54757.60 88888.00 2014-05-11 12:14:14.000 131 12518.58 115.12 54757.62 88888.00 2014-05-11 12:14:14.125 131 12518.58 115.17 54757.62 88888.00 2014-05-11 12:14:14.250 131 12518.55 115.15 54757.62 88888.00 2014-05-11 12:14:14.375 131 12518.55 115.12 54757.62 88888.00 2014-05-11 12:14:14.500 131 12518.58 115.08 54757.62 88888.00 2014-05-11 12:14:14.625 131 12518.58 115.10 54757.60 88888.00 2014-05-11 12:14:14.750 131 12518.52 115.10 54757.62 88888.00 2014-05-11 12:14:14.875 131 12518.48 115.12 54757.62 88888.00 2014-05-11 12:14:15.000 131 12518.50 115.10 54757.62 88888.00 2014-05-11 12:14:15.125 131 12518.52 115.08 54757.60 88888.00 2014-05-11 12:14:15.250 131 12518.50 115.05 54757.60 88888.00 2014-05-11 12:14:15.375 131 12518.58 115.05 54757.60 88888.00 2014-05-11 12:14:15.500 131 12518.60 115.03 54757.60 88888.00 2014-05-11 12:14:15.625 131 12518.62 115.05 54757.60 88888.00 2014-05-11 12:14:15.750 131 12518.62 115.05 54757.62 88888.00 2014-05-11 12:14:15.875 131 12518.58 115.05 54757.62 88888.00 2014-05-11 12:14:16.000 131 12518.58 115.05 54757.62 88888.00 2014-05-11 12:14:16.125 131 12518.62 115.10 54757.65 88888.00 2014-05-11 12:14:16.250 131 12518.65 115.08 54757.65 88888.00 2014-05-11 12:14:16.375 131 12518.70 115.05 54757.65 88888.00 2014-05-11 12:14:16.500 131 12518.73 115.05 54757.68 88888.00 2014-05-11 12:14:16.625 131 12518.70 115.08 54757.68 88888.00 2014-05-11 12:14:16.750 131 12518.67 115.05 54757.65 88888.00 2014-05-11 12:14:16.875 131 12518.70 115.08 54757.62 88888.00 2014-05-11 12:14:17.000 131 12518.67 115.03 54757.62 88888.00 2014-05-11 12:14:17.125 131 12518.70 115.00 54757.65 88888.00 2014-05-11 12:14:17.250 131 12518.67 115.05 54757.65 88888.00 2014-05-11 12:14:17.375 131 12518.73 115.08 54757.68 88888.00 2014-05-11 12:14:17.500 131 12518.73 115.08 54757.65 88888.00 2014-05-11 12:14:17.625 131 12518.75 115.05 54757.62 88888.00 2014-05-11 12:14:17.750 131 12518.83 115.05 54757.65 88888.00 2014-05-11 12:14:17.875 131 12518.83 115.05 54757.65 88888.00 2014-05-11 12:14:18.000 131 12518.83 115.03 54757.62 88888.00 2014-05-11 12:14:18.125 131 12518.83 115.00 54757.65 88888.00 2014-05-11 12:14:18.250 131 12518.80 115.03 54757.70 88888.00 2014-05-11 12:14:18.375 131 12518.83 115.08 54757.68 88888.00 2014-05-11 12:14:18.500 131 12518.83 115.08 54757.70 88888.00 2014-05-11 12:14:18.625 131 12518.83 115.10 54757.68 88888.00 2014-05-11 12:14:18.750 131 12518.80 115.10 54757.70 88888.00 2014-05-11 12:14:18.875 131 12518.73 115.08 54757.68 88888.00 2014-05-11 12:14:19.000 131 12518.67 115.03 54757.65 88888.00 2014-05-11 12:14:19.125 131 12518.65 115.03 54757.68 88888.00 2014-05-11 12:14:19.250 131 12518.60 115.10 54757.68 88888.00 2014-05-11 12:14:19.375 131 12518.67 115.12 54757.68 88888.00 2014-05-11 12:14:19.500 131 12518.73 115.10 54757.68 88888.00 2014-05-11 12:14:19.625 131 12518.73 115.12 54757.70 88888.00 2014-05-11 12:14:19.750 131 12518.80 115.15 54757.70 88888.00 2014-05-11 12:14:19.875 131 12518.80 115.17 54757.68 88888.00 2014-05-11 12:14:20.000 131 12518.75 115.10 54757.65 88888.00 2014-05-11 12:14:20.125 131 12518.67 115.12 54757.68 88888.00 2014-05-11 12:14:20.250 131 12518.65 115.15 54757.70 88888.00 2014-05-11 12:14:20.375 131 12518.67 115.17 54757.68 88888.00 2014-05-11 12:14:20.500 131 12518.62 115.15 54757.65 88888.00 2014-05-11 12:14:20.625 131 12518.62 115.12 54757.68 88888.00 2014-05-11 12:14:20.750 131 12518.70 115.17 54757.70 88888.00 2014-05-11 12:14:20.875 131 12518.77 115.20 54757.70 88888.00 2014-05-11 12:14:21.000 131 12518.70 115.20 54757.70 88888.00 2014-05-11 12:14:21.125 131 12518.62 115.22 54757.72 88888.00 2014-05-11 12:14:21.250 131 12518.60 115.15 54757.72 88888.00 2014-05-11 12:14:21.375 131 12518.70 115.22 54757.75 88888.00 2014-05-11 12:14:21.500 131 12518.77 115.25 54757.75 88888.00 2014-05-11 12:14:21.625 131 12518.77 115.22 54757.68 88888.00 2014-05-11 12:14:21.750 131 12518.77 115.20 54757.70 88888.00 2014-05-11 12:14:21.875 131 12518.80 115.28 54757.70 88888.00 2014-05-11 12:14:22.000 131 12518.75 115.28 54757.70 88888.00 2014-05-11 12:14:22.125 131 12518.73 115.28 54757.75 88888.00 2014-05-11 12:14:22.250 131 12518.73 115.25 54757.78 88888.00 2014-05-11 12:14:22.375 131 12518.75 115.28 54757.72 88888.00 2014-05-11 12:14:22.500 131 12518.73 115.30 54757.72 88888.00 2014-05-11 12:14:22.625 131 12518.77 115.30 54757.72 88888.00 2014-05-11 12:14:22.750 131 12518.88 115.28 54757.75 88888.00 2014-05-11 12:14:22.875 131 12518.90 115.30 54757.72 88888.00 2014-05-11 12:14:23.000 131 12518.77 115.30 54757.70 88888.00 2014-05-11 12:14:23.125 131 12518.67 115.33 54757.72 88888.00 2014-05-11 12:14:23.250 131 12518.67 115.30 54757.72 88888.00 2014-05-11 12:14:23.375 131 12518.73 115.30 54757.72 88888.00 2014-05-11 12:14:23.500 131 12518.73 115.30 54757.72 88888.00 2014-05-11 12:14:23.625 131 12518.73 115.33 54757.72 88888.00 2014-05-11 12:14:23.750 131 12518.65 115.30 54757.70 88888.00 2014-05-11 12:14:23.875 131 12518.62 115.30 54757.72 88888.00 2014-05-11 12:14:24.000 131 12518.65 115.33 54757.72 88888.00 2014-05-11 12:14:24.125 131 12518.73 115.33 54757.75 88888.00 2014-05-11 12:14:24.250 131 12518.70 115.33 54757.72 88888.00 2014-05-11 12:14:24.375 131 12518.70 115.33 54757.75 88888.00 2014-05-11 12:14:24.500 131 12518.67 115.33 54757.80 88888.00 2014-05-11 12:14:24.625 131 12518.70 115.33 54757.80 88888.00 2014-05-11 12:14:24.750 131 12518.70 115.33 54757.78 88888.00 2014-05-11 12:14:24.875 131 12518.70 115.33 54757.75 88888.00 2014-05-11 12:14:25.000 131 12518.75 115.30 54757.75 88888.00 2014-05-11 12:14:25.125 131 12518.80 115.30 54757.78 88888.00 2014-05-11 12:14:25.250 131 12518.75 115.28 54757.80 88888.00 2014-05-11 12:14:25.375 131 12518.73 115.28 54757.78 88888.00 2014-05-11 12:14:25.500 131 12518.75 115.30 54757.82 88888.00 2014-05-11 12:14:25.625 131 12518.75 115.35 54757.82 88888.00 2014-05-11 12:14:25.750 131 12518.73 115.35 54757.82 88888.00 2014-05-11 12:14:25.875 131 12518.70 115.33 54757.82 88888.00 2014-05-11 12:14:26.000 131 12518.70 115.28 54757.82 88888.00 2014-05-11 12:14:26.125 131 12518.75 115.28 54757.82 88888.00 2014-05-11 12:14:26.250 131 12518.70 115.33 54757.85 88888.00 2014-05-11 12:14:26.375 131 12518.70 115.33 54757.85 88888.00 2014-05-11 12:14:26.500 131 12518.70 115.30 54757.88 88888.00 2014-05-11 12:14:26.625 131 12518.75 115.30 54757.85 88888.00 2014-05-11 12:14:26.750 131 12518.73 115.33 54757.88 88888.00 2014-05-11 12:14:26.875 131 12518.65 115.30 54757.82 88888.00 2014-05-11 12:14:27.000 131 12518.65 115.28 54757.82 88888.00 2014-05-11 12:14:27.125 131 12518.65 115.30 54757.88 88888.00 2014-05-11 12:14:27.250 131 12518.62 115.30 54757.88 88888.00 2014-05-11 12:14:27.375 131 12518.58 115.30 54757.85 88888.00 2014-05-11 12:14:27.500 131 12518.62 115.28 54757.82 88888.00 2014-05-11 12:14:27.625 131 12518.65 115.25 54757.82 88888.00 2014-05-11 12:14:27.750 131 12518.67 115.28 54757.85 88888.00 2014-05-11 12:14:27.875 131 12518.67 115.30 54757.88 88888.00 2014-05-11 12:14:28.000 131 12518.65 115.33 54757.88 88888.00 2014-05-11 12:14:28.125 131 12518.62 115.30 54757.90 88888.00 2014-05-11 12:14:28.250 131 12518.62 115.28 54757.90 88888.00 2014-05-11 12:14:28.375 131 12518.62 115.33 54757.93 88888.00 2014-05-11 12:14:28.500 131 12518.58 115.30 54757.93 88888.00 2014-05-11 12:14:28.625 131 12518.65 115.30 54757.95 88888.00 2014-05-11 12:14:28.750 131 12518.65 115.30 54757.95 88888.00 2014-05-11 12:14:28.875 131 12518.60 115.30 54757.95 88888.00 2014-05-11 12:14:29.000 131 12518.60 115.33 54757.95 88888.00 2014-05-11 12:14:29.125 131 12518.58 115.33 54757.97 88888.00 2014-05-11 12:14:29.250 131 12518.52 115.25 54757.97 88888.00 2014-05-11 12:14:29.375 131 12518.52 115.28 54757.95 88888.00 2014-05-11 12:14:29.500 131 12518.55 115.28 54757.95 88888.00 2014-05-11 12:14:29.625 131 12518.55 115.25 54757.95 88888.00 2014-05-11 12:14:29.750 131 12518.58 115.25 54757.95 88888.00 2014-05-11 12:14:29.875 131 12518.58 115.28 54757.95 88888.00 2014-05-11 12:14:30.000 131 12518.55 115.28 54757.93 88888.00 2014-05-11 12:14:30.125 131 12518.55 115.28 54757.95 88888.00 2014-05-11 12:14:30.250 131 12518.52 115.25 54757.97 88888.00 2014-05-11 12:14:30.375 131 12518.52 115.25 54757.95 88888.00 2014-05-11 12:14:30.500 131 12518.52 115.25 54757.95 88888.00 2014-05-11 12:14:30.625 131 12518.50 115.22 54757.97 88888.00 2014-05-11 12:14:30.750 131 12518.52 115.20 54757.97 88888.00 2014-05-11 12:14:30.875 131 12518.52 115.22 54758.00 88888.00 2014-05-11 12:14:31.000 131 12518.58 115.22 54757.97 88888.00 2014-05-11 12:14:31.125 131 12518.52 115.20 54757.97 88888.00 2014-05-11 12:14:31.250 131 12518.45 115.17 54758.00 88888.00 2014-05-11 12:14:31.375 131 12518.48 115.20 54758.03 88888.00 2014-05-11 12:14:31.500 131 12518.48 115.20 54758.00 88888.00 2014-05-11 12:14:31.625 131 12518.45 115.17 54758.00 88888.00 2014-05-11 12:14:31.750 131 12518.45 115.17 54758.00 88888.00 2014-05-11 12:14:31.875 131 12518.45 115.17 54758.03 88888.00 2014-05-11 12:14:32.000 131 12518.42 115.15 54758.00 88888.00 2014-05-11 12:14:32.125 131 12518.45 115.17 54758.03 88888.00 2014-05-11 12:14:32.250 131 12518.52 115.17 54758.03 88888.00 2014-05-11 12:14:32.375 131 12518.55 115.17 54758.05 88888.00 2014-05-11 12:14:32.500 131 12518.52 115.17 54758.05 88888.00 2014-05-11 12:14:32.625 131 12518.58 115.15 54758.05 88888.00 2014-05-11 12:14:32.750 131 12518.58 115.10 54758.05 88888.00 2014-05-11 12:14:32.875 131 12518.55 115.10 54758.05 88888.00 2014-05-11 12:14:33.000 131 12518.55 115.15 54758.07 88888.00 2014-05-11 12:14:33.125 131 12518.52 115.17 54758.07 88888.00 2014-05-11 12:14:33.250 131 12518.55 115.17 54758.07 88888.00 2014-05-11 12:14:33.375 131 12518.58 115.12 54758.05 88888.00 2014-05-11 12:14:33.500 131 12518.60 115.12 54758.07 88888.00 2014-05-11 12:14:33.625 131 12518.58 115.15 54758.07 88888.00 2014-05-11 12:14:33.750 131 12518.55 115.17 54758.07 88888.00 2014-05-11 12:14:33.875 131 12518.58 115.17 54758.07 88888.00 2014-05-11 12:14:34.000 131 12518.60 115.17 54758.05 88888.00 2014-05-11 12:14:34.125 131 12518.62 115.17 54758.10 88888.00 2014-05-11 12:14:34.250 131 12518.60 115.15 54758.10 88888.00 2014-05-11 12:14:34.375 131 12518.60 115.17 54758.10 88888.00 2014-05-11 12:14:34.500 131 12518.58 115.15 54758.07 88888.00 2014-05-11 12:14:34.625 131 12518.60 115.17 54758.07 88888.00 2014-05-11 12:14:34.750 131 12518.60 115.17 54758.10 88888.00 2014-05-11 12:14:34.875 131 12518.52 115.15 54758.12 88888.00 2014-05-11 12:14:35.000 131 12518.52 115.15 54758.12 88888.00 2014-05-11 12:14:35.125 131 12518.55 115.15 54758.12 88888.00 2014-05-11 12:14:35.250 131 12518.55 115.12 54758.10 88888.00 2014-05-11 12:14:35.375 131 12518.60 115.15 54758.10 88888.00 2014-05-11 12:14:35.500 131 12518.60 115.12 54758.12 88888.00 2014-05-11 12:14:35.625 131 12518.65 115.17 54758.12 88888.00 2014-05-11 12:14:35.750 131 12518.67 115.17 54758.12 88888.00 2014-05-11 12:14:35.875 131 12518.62 115.17 54758.12 88888.00 2014-05-11 12:14:36.000 131 12518.60 115.17 54758.12 88888.00 2014-05-11 12:14:36.125 131 12518.58 115.17 54758.18 88888.00 2014-05-11 12:14:36.250 131 12518.60 115.20 54758.18 88888.00 2014-05-11 12:14:36.375 131 12518.67 115.22 54758.15 88888.00 2014-05-11 12:14:36.500 131 12518.67 115.20 54758.12 88888.00 2014-05-11 12:14:36.625 131 12518.65 115.20 54758.12 88888.00 2014-05-11 12:14:36.750 131 12518.62 115.17 54758.15 88888.00 2014-05-11 12:14:36.875 131 12518.60 115.17 54758.15 88888.00 2014-05-11 12:14:37.000 131 12518.67 115.20 54758.15 88888.00 2014-05-11 12:14:37.125 131 12518.75 115.22 54758.15 88888.00 2014-05-11 12:14:37.250 131 12518.70 115.17 54758.15 88888.00 2014-05-11 12:14:37.375 131 12518.67 115.17 54758.18 88888.00 2014-05-11 12:14:37.500 131 12518.70 115.22 54758.15 88888.00 2014-05-11 12:14:37.625 131 12518.65 115.20 54758.15 88888.00 2014-05-11 12:14:37.750 131 12518.65 115.17 54758.15 88888.00 2014-05-11 12:14:37.875 131 12518.73 115.22 54758.15 88888.00 2014-05-11 12:14:38.000 131 12518.75 115.22 54758.18 88888.00 2014-05-11 12:14:38.125 131 12518.77 115.22 54758.18 88888.00 2014-05-11 12:14:38.250 131 12518.67 115.20 54758.20 88888.00 2014-05-11 12:14:38.375 131 12518.62 115.20 54758.18 88888.00 2014-05-11 12:14:38.500 131 12518.60 115.20 54758.18 88888.00 2014-05-11 12:14:38.625 131 12518.67 115.20 54758.20 88888.00 2014-05-11 12:14:38.750 131 12518.70 115.22 54758.20 88888.00 2014-05-11 12:14:38.875 131 12518.70 115.22 54758.22 88888.00 2014-05-11 12:14:39.000 131 12518.67 115.20 54758.22 88888.00 2014-05-11 12:14:39.125 131 12518.70 115.20 54758.22 88888.00 2014-05-11 12:14:39.250 131 12518.73 115.20 54758.25 88888.00 2014-05-11 12:14:39.375 131 12518.75 115.22 54758.25 88888.00 2014-05-11 12:14:39.500 131 12518.70 115.20 54758.22 88888.00 2014-05-11 12:14:39.625 131 12518.65 115.17 54758.20 88888.00 2014-05-11 12:14:39.750 131 12518.62 115.15 54758.20 88888.00 2014-05-11 12:14:39.875 131 12518.73 115.15 54758.18 88888.00 2014-05-11 12:14:40.000 131 12518.75 115.15 54758.20 88888.00 2014-05-11 12:14:40.125 131 12518.75 115.20 54758.20 88888.00 2014-05-11 12:14:40.250 131 12518.70 115.17 54758.25 88888.00 2014-05-11 12:14:40.375 131 12518.70 115.17 54758.25 88888.00 2014-05-11 12:14:40.500 131 12518.70 115.15 54758.25 88888.00 2014-05-11 12:14:40.625 131 12518.70 115.15 54758.22 88888.00 2014-05-11 12:14:40.750 131 12518.73 115.17 54758.28 88888.00 2014-05-11 12:14:40.875 131 12518.75 115.20 54758.28 88888.00 2014-05-11 12:14:41.000 131 12518.75 115.17 54758.22 88888.00 2014-05-11 12:14:41.125 131 12518.73 115.12 54758.22 88888.00 2014-05-11 12:14:41.250 131 12518.60 115.15 54758.25 88888.00 2014-05-11 12:14:41.375 131 12518.55 115.15 54758.28 88888.00 2014-05-11 12:14:41.500 131 12518.58 115.12 54758.30 88888.00 2014-05-11 12:14:41.625 131 12518.62 115.12 54758.28 88888.00 2014-05-11 12:14:41.750 131 12518.70 115.10 54758.25 88888.00 2014-05-11 12:14:41.875 131 12518.67 115.10 54758.22 88888.00 2014-05-11 12:14:42.000 131 12518.62 115.10 54758.22 88888.00 2014-05-11 12:14:42.125 131 12518.62 115.15 54758.28 88888.00 2014-05-11 12:14:42.250 131 12518.62 115.17 54758.28 88888.00 2014-05-11 12:14:42.375 131 12518.67 115.15 54758.28 88888.00 2014-05-11 12:14:42.500 131 12518.70 115.15 54758.28 88888.00 2014-05-11 12:14:42.625 131 12518.70 115.17 54758.28 88888.00 2014-05-11 12:14:42.750 131 12518.73 115.17 54758.30 88888.00 2014-05-11 12:14:42.875 131 12518.77 115.15 54758.25 88888.00 2014-05-11 12:14:43.000 131 12518.73 115.12 54758.25 88888.00 2014-05-11 12:14:43.125 131 12518.73 115.12 54758.28 88888.00 2014-05-11 12:14:43.250 131 12518.73 115.12 54758.28 88888.00 2014-05-11 12:14:43.375 131 12518.75 115.15 54758.28 88888.00 2014-05-11 12:14:43.500 131 12518.73 115.15 54758.25 88888.00 2014-05-11 12:14:43.625 131 12518.80 115.15 54758.25 88888.00 2014-05-11 12:14:43.750 131 12518.80 115.17 54758.28 88888.00 2014-05-11 12:14:43.875 131 12518.85 115.17 54758.30 88888.00 2014-05-11 12:14:44.000 131 12518.90 115.17 54758.28 88888.00 2014-05-11 12:14:44.125 131 12518.88 115.15 54758.28 88888.00 2014-05-11 12:14:44.250 131 12518.83 115.12 54758.32 88888.00 2014-05-11 12:14:44.375 131 12518.85 115.15 54758.30 88888.00 2014-05-11 12:14:44.500 131 12518.85 115.17 54758.28 88888.00 2014-05-11 12:14:44.625 131 12518.90 115.17 54758.25 88888.00 2014-05-11 12:14:44.750 131 12518.90 115.20 54758.28 88888.00 2014-05-11 12:14:44.875 131 12518.88 115.20 54758.30 88888.00 2014-05-11 12:14:45.000 131 12518.92 115.20 54758.30 88888.00 2014-05-11 12:14:45.125 131 12518.92 115.22 54758.30 88888.00 2014-05-11 12:14:45.250 131 12518.90 115.20 54758.32 88888.00 2014-05-11 12:14:45.375 131 12518.92 115.22 54758.32 88888.00 2014-05-11 12:14:45.500 131 12518.98 115.20 54758.30 88888.00 2014-05-11 12:14:45.625 131 12518.92 115.20 54758.32 88888.00 2014-05-11 12:14:45.750 131 12518.92 115.20 54758.32 88888.00 2014-05-11 12:14:45.875 131 12518.92 115.22 54758.32 88888.00 2014-05-11 12:14:46.000 131 12518.85 115.20 54758.30 88888.00 2014-05-11 12:14:46.125 131 12518.85 115.20 54758.35 88888.00 2014-05-11 12:14:46.250 131 12518.90 115.22 54758.35 88888.00 2014-05-11 12:14:46.375 131 12518.92 115.22 54758.38 88888.00 2014-05-11 12:14:46.500 131 12518.88 115.22 54758.38 88888.00 2014-05-11 12:14:46.625 131 12518.88 115.17 54758.38 88888.00 2014-05-11 12:14:46.750 131 12518.83 115.20 54758.38 88888.00 2014-05-11 12:14:46.875 131 12518.85 115.22 54758.38 88888.00 2014-05-11 12:14:47.000 131 12518.83 115.20 54758.35 88888.00 2014-05-11 12:14:47.125 131 12518.85 115.22 54758.35 88888.00 2014-05-11 12:14:47.250 131 12518.83 115.20 54758.35 88888.00 2014-05-11 12:14:47.375 131 12518.85 115.20 54758.32 88888.00 2014-05-11 12:14:47.500 131 12518.83 115.17 54758.38 88888.00 2014-05-11 12:14:47.625 131 12518.80 115.17 54758.38 88888.00 2014-05-11 12:14:47.750 131 12518.85 115.20 54758.38 88888.00 2014-05-11 12:14:47.875 131 12518.83 115.20 54758.38 88888.00 2014-05-11 12:14:48.000 131 12518.83 115.17 54758.38 88888.00 2014-05-11 12:14:48.125 131 12518.85 115.17 54758.38 88888.00 2014-05-11 12:14:48.250 131 12518.77 115.12 54758.40 88888.00 2014-05-11 12:14:48.375 131 12518.77 115.10 54758.40 88888.00 2014-05-11 12:14:48.500 131 12518.80 115.08 54758.43 88888.00 2014-05-11 12:14:48.625 131 12518.80 115.10 54758.43 88888.00 2014-05-11 12:14:48.750 131 12518.83 115.10 54758.43 88888.00 2014-05-11 12:14:48.875 131 12518.80 115.08 54758.43 88888.00 2014-05-11 12:14:49.000 131 12518.85 115.05 54758.43 88888.00 2014-05-11 12:14:49.125 131 12518.92 115.08 54758.45 88888.00 2014-05-11 12:14:49.250 131 12518.88 115.08 54758.47 88888.00 2014-05-11 12:14:49.375 131 12518.90 115.05 54758.45 88888.00 2014-05-11 12:14:49.500 131 12518.88 115.03 54758.43 88888.00 2014-05-11 12:14:49.625 131 12518.85 115.00 54758.43 88888.00 2014-05-11 12:14:49.750 131 12518.83 115.03 54758.43 88888.00 2014-05-11 12:14:49.875 131 12518.80 115.00 54758.43 88888.00 2014-05-11 12:14:50.000 131 12518.77 115.00 54758.45 88888.00 2014-05-11 12:14:50.125 131 12518.77 115.03 54758.45 88888.00 2014-05-11 12:14:50.250 131 12518.80 115.03 54758.47 88888.00 2014-05-11 12:14:50.375 131 12518.77 115.03 54758.43 88888.00 2014-05-11 12:14:50.500 131 12518.80 115.00 54758.47 88888.00 2014-05-11 12:14:50.625 131 12518.80 115.00 54758.50 88888.00 2014-05-11 12:14:50.750 131 12518.85 115.03 54758.47 88888.00 2014-05-11 12:14:50.875 131 12518.83 115.03 54758.47 88888.00 2014-05-11 12:14:51.000 131 12518.85 115.00 54758.45 88888.00 2014-05-11 12:14:51.125 131 12518.83 114.97 54758.47 88888.00 2014-05-11 12:14:51.250 131 12518.80 114.97 54758.50 88888.00 2014-05-11 12:14:51.375 131 12518.77 115.03 54758.50 88888.00 2014-05-11 12:14:51.500 131 12518.77 115.03 54758.47 88888.00 2014-05-11 12:14:51.625 131 12518.77 115.05 54758.47 88888.00 2014-05-11 12:14:51.750 131 12518.83 115.03 54758.50 88888.00 2014-05-11 12:14:51.875 131 12518.85 115.00 54758.47 88888.00 2014-05-11 12:14:52.000 131 12518.83 115.03 54758.47 88888.00 2014-05-11 12:14:52.125 131 12518.83 115.03 54758.50 88888.00 2014-05-11 12:14:52.250 131 12518.85 115.10 54758.55 88888.00 2014-05-11 12:14:52.375 131 12518.88 115.08 54758.53 88888.00 2014-05-11 12:14:52.500 131 12518.85 115.10 54758.50 88888.00 2014-05-11 12:14:52.625 131 12518.83 115.10 54758.53 88888.00 2014-05-11 12:14:52.750 131 12518.75 115.12 54758.55 88888.00 2014-05-11 12:14:52.875 131 12518.73 115.10 54758.55 88888.00 2014-05-11 12:14:53.000 131 12518.67 115.10 54758.57 88888.00 2014-05-11 12:14:53.125 131 12518.75 115.12 54758.55 88888.00 2014-05-11 12:14:53.250 131 12518.75 115.08 54758.55 88888.00 2014-05-11 12:14:53.375 131 12518.75 115.12 54758.55 88888.00 2014-05-11 12:14:53.500 131 12518.73 115.10 54758.55 88888.00 2014-05-11 12:14:53.625 131 12518.67 115.12 54758.57 88888.00 2014-05-11 12:14:53.750 131 12518.70 115.15 54758.57 88888.00 2014-05-11 12:14:53.875 131 12518.67 115.15 54758.62 88888.00 2014-05-11 12:14:54.000 131 12518.65 115.17 54758.62 88888.00 2014-05-11 12:14:54.125 131 12518.62 115.15 54758.60 88888.00 2014-05-11 12:14:54.250 131 12518.60 115.12 54758.60 88888.00 2014-05-11 12:14:54.375 131 12518.65 115.17 54758.65 88888.00 2014-05-11 12:14:54.500 131 12518.60 115.15 54758.62 88888.00 2014-05-11 12:14:54.625 131 12518.55 115.15 54758.60 88888.00 2014-05-11 12:14:54.750 131 12518.60 115.15 54758.62 88888.00 2014-05-11 12:14:54.875 131 12518.52 115.17 54758.65 88888.00 2014-05-11 12:14:55.000 131 12518.45 115.15 54758.62 88888.00 2014-05-11 12:14:55.125 131 12518.42 115.15 54758.62 88888.00 2014-05-11 12:14:55.250 131 12518.48 115.12 54758.65 88888.00 2014-05-11 12:14:55.375 131 12518.48 115.15 54758.65 88888.00 2014-05-11 12:14:55.500 131 12518.50 115.12 54758.65 88888.00 2014-05-11 12:14:55.625 131 12518.52 115.12 54758.65 88888.00 2014-05-11 12:14:55.750 131 12518.52 115.12 54758.68 88888.00 2014-05-11 12:14:55.875 131 12518.52 115.12 54758.70 88888.00 2014-05-11 12:14:56.000 131 12518.55 115.15 54758.68 88888.00 2014-05-11 12:14:56.125 131 12518.55 115.12 54758.68 88888.00 2014-05-11 12:14:56.250 131 12518.50 115.10 54758.70 88888.00 2014-05-11 12:14:56.375 131 12518.45 115.10 54758.72 88888.00 2014-05-11 12:14:56.500 131 12518.45 115.12 54758.75 88888.00 2014-05-11 12:14:56.625 131 12518.50 115.10 54758.72 88888.00 2014-05-11 12:14:56.750 131 12518.55 115.08 54758.68 88888.00 2014-05-11 12:14:56.875 131 12518.55 115.08 54758.68 88888.00 2014-05-11 12:14:57.000 131 12518.50 115.08 54758.70 88888.00 2014-05-11 12:14:57.125 131 12518.45 115.08 54758.70 88888.00 2014-05-11 12:14:57.250 131 12518.45 115.05 54758.70 88888.00 2014-05-11 12:14:57.375 131 12518.52 115.10 54758.70 88888.00 2014-05-11 12:14:57.500 131 12518.52 115.10 54758.72 88888.00 2014-05-11 12:14:57.625 131 12518.50 115.12 54758.72 88888.00 2014-05-11 12:14:57.750 131 12518.40 115.10 54758.70 88888.00 2014-05-11 12:14:57.875 131 12518.40 115.08 54758.72 88888.00 2014-05-11 12:14:58.000 131 12518.42 115.08 54758.70 88888.00 2014-05-11 12:14:58.125 131 12518.42 115.10 54758.70 88888.00 2014-05-11 12:14:58.250 131 12518.42 115.10 54758.70 88888.00 2014-05-11 12:14:58.375 131 12518.45 115.15 54758.72 88888.00 2014-05-11 12:14:58.500 131 12518.42 115.15 54758.75 88888.00 2014-05-11 12:14:58.625 131 12518.48 115.15 54758.72 88888.00 2014-05-11 12:14:58.750 131 12518.50 115.15 54758.72 88888.00 2014-05-11 12:14:58.875 131 12518.45 115.17 54758.75 88888.00 2014-05-11 12:14:59.000 131 12518.48 115.15 54758.78 88888.00 2014-05-11 12:14:59.125 131 12518.50 115.17 54758.78 88888.00 2014-05-11 12:14:59.250 131 12518.48 115.15 54758.78 88888.00 2014-05-11 12:14:59.375 131 12518.42 115.12 54758.72 88888.00 2014-05-11 12:14:59.500 131 12518.40 115.12 54758.75 88888.00 2014-05-11 12:14:59.625 131 12518.40 115.17 54758.78 88888.00 2014-05-11 12:14:59.750 131 12518.45 115.20 54758.78 88888.00 2014-05-11 12:14:59.875 131 12518.48 115.20 54758.78 88888.00 2014-05-11 12:15:00.000 131 12518.48 115.17 54758.75 88888.00 2014-05-11 12:15:00.125 131 12518.45 115.20 54758.78 88888.00 2014-05-11 12:15:00.250 131 12518.50 115.17 54758.78 88888.00 2014-05-11 12:15:00.375 131 12518.55 115.17 54758.75 88888.00 2014-05-11 12:15:00.500 131 12518.55 115.20 54758.75 88888.00 2014-05-11 12:15:00.625 131 12518.50 115.20 54758.75 88888.00 2014-05-11 12:15:00.750 131 12518.48 115.22 54758.78 88888.00 2014-05-11 12:15:00.875 131 12518.45 115.25 54758.75 88888.00 2014-05-11 12:15:01.000 131 12518.48 115.25 54758.75 88888.00 2014-05-11 12:15:01.125 131 12518.55 115.25 54758.78 88888.00 2014-05-11 12:15:01.250 131 12518.55 115.28 54758.78 88888.00 2014-05-11 12:15:01.375 131 12518.52 115.33 54758.75 88888.00 2014-05-11 12:15:01.500 131 12518.50 115.25 54758.78 88888.00 2014-05-11 12:15:01.625 131 12518.50 115.25 54758.78 88888.00 2014-05-11 12:15:01.750 131 12518.58 115.28 54758.78 88888.00 2014-05-11 12:15:01.875 131 12518.58 115.25 54758.78 88888.00 2014-05-11 12:15:02.000 131 12518.55 115.25 54758.75 88888.00 2014-05-11 12:15:02.125 131 12518.58 115.30 54758.80 88888.00 2014-05-11 12:15:02.250 131 12518.58 115.28 54758.75 88888.00 2014-05-11 12:15:02.375 131 12518.60 115.28 54758.75 88888.00 2014-05-11 12:15:02.500 131 12518.58 115.28 54758.75 88888.00 2014-05-11 12:15:02.625 131 12518.58 115.30 54758.80 88888.00 2014-05-11 12:15:02.750 131 12518.65 115.30 54758.80 88888.00 2014-05-11 12:15:02.875 131 12518.70 115.30 54758.78 88888.00 2014-05-11 12:15:03.000 131 12518.65 115.30 54758.75 88888.00 2014-05-11 12:15:03.125 131 12518.58 115.30 54758.75 88888.00 2014-05-11 12:15:03.250 131 12518.62 115.30 54758.80 88888.00 2014-05-11 12:15:03.375 131 12518.70 115.30 54758.80 88888.00 2014-05-11 12:15:03.500 131 12518.70 115.33 54758.80 88888.00 2014-05-11 12:15:03.625 131 12518.70 115.35 54758.82 88888.00 2014-05-11 12:15:03.750 131 12518.65 115.38 54758.80 88888.00 2014-05-11 12:15:03.875 131 12518.62 115.33 54758.80 88888.00 2014-05-11 12:15:04.000 131 12518.65 115.30 54758.80 88888.00 2014-05-11 12:15:04.125 131 12518.73 115.33 54758.85 88888.00 2014-05-11 12:15:04.250 131 12518.70 115.30 54758.85 88888.00 2014-05-11 12:15:04.375 131 12518.70 115.30 54758.82 88888.00 2014-05-11 12:15:04.500 131 12518.73 115.33 54758.82 88888.00 2014-05-11 12:15:04.625 131 12518.67 115.35 54758.85 88888.00 2014-05-11 12:15:04.750 131 12518.62 115.33 54758.82 88888.00 2014-05-11 12:15:04.875 131 12518.60 115.33 54758.80 88888.00 2014-05-11 12:15:05.000 131 12518.60 115.33 54758.80 88888.00 2014-05-11 12:15:05.125 131 12518.62 115.33 54758.82 88888.00 2014-05-11 12:15:05.250 131 12518.60 115.30 54758.85 88888.00 2014-05-11 12:15:05.375 131 12518.67 115.33 54758.82 88888.00 2014-05-11 12:15:05.500 131 12518.65 115.33 54758.82 88888.00 2014-05-11 12:15:05.625 131 12518.62 115.33 54758.82 88888.00 2014-05-11 12:15:05.750 131 12518.60 115.35 54758.82 88888.00 2014-05-11 12:15:05.875 131 12518.65 115.38 54758.85 88888.00 2014-05-11 12:15:06.000 131 12518.70 115.38 54758.82 88888.00 2014-05-11 12:15:06.125 131 12518.70 115.35 54758.80 88888.00 2014-05-11 12:15:06.250 131 12518.73 115.35 54758.80 88888.00 2014-05-11 12:15:06.375 131 12518.83 115.38 54758.82 88888.00 2014-05-11 12:15:06.500 131 12518.88 115.38 54758.82 88888.00 2014-05-11 12:15:06.625 131 12518.88 115.35 54758.85 88888.00 2014-05-11 12:15:06.750 131 12518.85 115.40 54758.85 88888.00 2014-05-11 12:15:06.875 131 12518.77 115.38 54758.85 88888.00 2014-05-11 12:15:07.000 131 12518.83 115.38 54758.82 88888.00 2014-05-11 12:15:07.125 131 12518.95 115.40 54758.82 88888.00 2014-05-11 12:15:07.250 131 12518.88 115.35 54758.82 88888.00 2014-05-11 12:15:07.375 131 12518.88 115.35 54758.82 88888.00 2014-05-11 12:15:07.500 131 12518.88 115.38 54758.82 88888.00 2014-05-11 12:15:07.625 131 12518.85 115.38 54758.80 88888.00 2014-05-11 12:15:07.750 131 12518.88 115.35 54758.80 88888.00 2014-05-11 12:15:07.875 131 12518.85 115.35 54758.82 88888.00 2014-05-11 12:15:08.000 131 12518.95 115.38 54758.80 88888.00 2014-05-11 12:15:08.125 131 12518.98 115.38 54758.82 88888.00 2014-05-11 12:15:08.250 131 12518.88 115.38 54758.85 88888.00 2014-05-11 12:15:08.375 131 12518.92 115.38 54758.85 88888.00 2014-05-11 12:15:08.500 131 12519.00 115.42 54758.82 88888.00 2014-05-11 12:15:08.625 131 12519.00 115.40 54758.82 88888.00 2014-05-11 12:15:08.750 131 12518.92 115.38 54758.80 88888.00 2014-05-11 12:15:08.875 131 12518.92 115.38 54758.80 88888.00 2014-05-11 12:15:09.000 131 12519.02 115.42 54758.82 88888.00 2014-05-11 12:15:09.125 131 12519.08 115.42 54758.80 88888.00 2014-05-11 12:15:09.250 131 12518.98 115.42 54758.80 88888.00 2014-05-11 12:15:09.375 131 12519.00 115.45 54758.80 88888.00 2014-05-11 12:15:09.500 131 12519.05 115.42 54758.80 88888.00 2014-05-11 12:15:09.625 131 12519.08 115.42 54758.80 88888.00 2014-05-11 12:15:09.750 131 12519.00 115.40 54758.82 88888.00 2014-05-11 12:15:09.875 131 12518.95 115.40 54758.82 88888.00 2014-05-11 12:15:10.000 131 12519.02 115.42 54758.82 88888.00 2014-05-11 12:15:10.125 131 12519.12 115.42 54758.82 88888.00 2014-05-11 12:15:10.250 131 12519.12 115.42 54758.82 88888.00 2014-05-11 12:15:10.375 131 12519.15 115.42 54758.85 88888.00 2014-05-11 12:15:10.500 131 12519.12 115.40 54758.82 88888.00 2014-05-11 12:15:10.625 131 12519.12 115.40 54758.80 88888.00 2014-05-11 12:15:10.750 131 12519.17 115.42 54758.80 88888.00 2014-05-11 12:15:10.875 131 12519.23 115.40 54758.78 88888.00 2014-05-11 12:15:11.000 131 12519.17 115.35 54758.78 88888.00 2014-05-11 12:15:11.125 131 12519.15 115.35 54758.80 88888.00 2014-05-11 12:15:11.250 131 12519.15 115.33 54758.85 88888.00 2014-05-11 12:15:11.375 131 12519.17 115.40 54758.85 88888.00 2014-05-11 12:15:11.500 131 12519.23 115.40 54758.85 88888.00 2014-05-11 12:15:11.625 131 12519.23 115.42 54758.85 88888.00 2014-05-11 12:15:11.750 131 12519.25 115.42 54758.82 88888.00 2014-05-11 12:15:11.875 131 12519.23 115.42 54758.82 88888.00 2014-05-11 12:15:12.000 131 12519.20 115.40 54758.80 88888.00 2014-05-11 12:15:12.125 131 12519.17 115.40 54758.82 88888.00 2014-05-11 12:15:12.250 131 12519.20 115.42 54758.82 88888.00 2014-05-11 12:15:12.375 131 12519.20 115.40 54758.85 88888.00 2014-05-11 12:15:12.500 131 12519.23 115.40 54758.82 88888.00 2014-05-11 12:15:12.625 131 12519.27 115.42 54758.85 88888.00 2014-05-11 12:15:12.750 131 12519.33 115.42 54758.85 88888.00 2014-05-11 12:15:12.875 131 12519.27 115.42 54758.88 88888.00 2014-05-11 12:15:13.000 131 12519.20 115.42 54758.82 88888.00 2014-05-11 12:15:13.125 131 12519.27 115.42 54758.82 88888.00 2014-05-11 12:15:13.250 131 12519.27 115.42 54758.82 88888.00 2014-05-11 12:15:13.375 131 12519.30 115.45 54758.85 88888.00 2014-05-11 12:15:13.500 131 12519.30 115.45 54758.88 88888.00 2014-05-11 12:15:13.625 131 12519.33 115.45 54758.85 88888.00 2014-05-11 12:15:13.750 131 12519.35 115.45 54758.85 88888.00 2014-05-11 12:15:13.875 131 12519.35 115.45 54758.88 88888.00 2014-05-11 12:15:14.000 131 12519.33 115.42 54758.85 88888.00 2014-05-11 12:15:14.125 131 12519.30 115.42 54758.85 88888.00 2014-05-11 12:15:14.250 131 12519.27 115.42 54758.88 88888.00 2014-05-11 12:15:14.375 131 12519.35 115.42 54758.85 88888.00 2014-05-11 12:15:14.500 131 12519.35 115.40 54758.85 88888.00 2014-05-11 12:15:14.625 131 12519.38 115.42 54758.88 88888.00 2014-05-11 12:15:14.750 131 12519.38 115.42 54758.85 88888.00 2014-05-11 12:15:14.875 131 12519.38 115.42 54758.88 88888.00 2014-05-11 12:15:15.000 131 12519.40 115.42 54758.85 88888.00 2014-05-11 12:15:15.125 131 12519.40 115.42 54758.88 88888.00 2014-05-11 12:15:15.250 131 12519.33 115.42 54758.88 88888.00 2014-05-11 12:15:15.375 131 12519.35 115.42 54758.90 88888.00 2014-05-11 12:15:15.500 131 12519.38 115.42 54758.93 88888.00 2014-05-11 12:15:15.625 131 12519.40 115.40 54758.90 88888.00 2014-05-11 12:15:15.750 131 12519.38 115.42 54758.88 88888.00 2014-05-11 12:15:15.875 131 12519.38 115.40 54758.90 88888.00 2014-05-11 12:15:16.000 131 12519.40 115.40 54758.93 88888.00 2014-05-11 12:15:16.125 131 12519.42 115.38 54758.93 88888.00 2014-05-11 12:15:16.250 131 12519.48 115.38 54758.95 88888.00 2014-05-11 12:15:16.375 131 12519.50 115.38 54758.90 88888.00 2014-05-11 12:15:16.500 131 12519.45 115.38 54758.90 88888.00 2014-05-11 12:15:16.625 131 12519.45 115.42 54758.93 88888.00 2014-05-11 12:15:16.750 131 12519.42 115.42 54758.93 88888.00 2014-05-11 12:15:16.875 131 12519.45 115.40 54758.90 88888.00 2014-05-11 12:15:17.000 131 12519.40 115.40 54758.93 88888.00 2014-05-11 12:15:17.125 131 12519.38 115.38 54758.95 88888.00 2014-05-11 12:15:17.250 131 12519.42 115.38 54758.93 88888.00 2014-05-11 12:15:17.375 131 12519.45 115.40 54758.95 88888.00 2014-05-11 12:15:17.500 131 12519.45 115.40 54758.93 88888.00 2014-05-11 12:15:17.625 131 12519.42 115.40 54758.95 88888.00 2014-05-11 12:15:17.750 131 12519.50 115.38 54758.95 88888.00 2014-05-11 12:15:17.875 131 12519.50 115.40 54758.97 88888.00 2014-05-11 12:15:18.000 131 12519.38 115.38 54758.95 88888.00 2014-05-11 12:15:18.125 131 12519.30 115.38 54758.97 88888.00 2014-05-11 12:15:18.250 131 12519.33 115.35 54758.95 88888.00 2014-05-11 12:15:18.375 131 12519.35 115.38 54758.95 88888.00 2014-05-11 12:15:18.500 131 12519.33 115.38 54758.95 88888.00 2014-05-11 12:15:18.625 131 12519.35 115.40 54758.93 88888.00 2014-05-11 12:15:18.750 131 12519.33 115.38 54758.93 88888.00 2014-05-11 12:15:18.875 131 12519.30 115.38 54758.93 88888.00 2014-05-11 12:15:19.000 131 12519.35 115.38 54758.95 88888.00 2014-05-11 12:15:19.125 131 12519.35 115.40 54758.97 88888.00 2014-05-11 12:15:19.250 131 12519.35 115.35 54759.00 88888.00 2014-05-11 12:15:19.375 131 12519.38 115.40 54759.00 88888.00 2014-05-11 12:15:19.500 131 12519.42 115.40 54759.05 88888.00 2014-05-11 12:15:19.625 131 12519.40 115.38 54759.03 88888.00 2014-05-11 12:15:19.750 131 12519.40 115.38 54759.05 88888.00 2014-05-11 12:15:19.875 131 12519.38 115.35 54759.00 88888.00 2014-05-11 12:15:20.000 131 12519.30 115.33 54759.00 88888.00 2014-05-11 12:15:20.125 131 12519.27 115.30 54759.00 88888.00 2014-05-11 12:15:20.250 131 12519.33 115.35 54759.03 88888.00 2014-05-11 12:15:20.375 131 12519.35 115.35 54759.00 88888.00 2014-05-11 12:15:20.500 131 12519.38 115.35 54759.03 88888.00 2014-05-11 12:15:20.625 131 12519.33 115.35 54759.07 88888.00 2014-05-11 12:15:20.750 131 12519.25 115.38 54759.07 88888.00 2014-05-11 12:15:20.875 131 12519.27 115.38 54759.05 88888.00 2014-05-11 12:15:21.000 131 12519.27 115.35 54759.03 88888.00 2014-05-11 12:15:21.125 131 12519.33 115.35 54759.03 88888.00 2014-05-11 12:15:21.250 131 12519.33 115.38 54759.05 88888.00 2014-05-11 12:15:21.375 131 12519.23 115.38 54759.07 88888.00 2014-05-11 12:15:21.500 131 12519.20 115.42 54759.07 88888.00 2014-05-11 12:15:21.625 131 12519.30 115.42 54759.07 88888.00 2014-05-11 12:15:21.750 131 12519.33 115.40 54759.07 88888.00 2014-05-11 12:15:21.875 131 12519.27 115.38 54759.03 88888.00 2014-05-11 12:15:22.000 131 12519.25 115.40 54759.07 88888.00 2014-05-11 12:15:22.125 131 12519.23 115.38 54759.10 88888.00 2014-05-11 12:15:22.250 131 12519.30 115.38 54759.07 88888.00 2014-05-11 12:15:22.375 131 12519.35 115.40 54759.10 88888.00 2014-05-11 12:15:22.500 131 12519.30 115.42 54759.07 88888.00 2014-05-11 12:15:22.625 131 12519.27 115.42 54759.10 88888.00 2014-05-11 12:15:22.750 131 12519.30 115.42 54759.07 88888.00 2014-05-11 12:15:22.875 131 12519.30 115.40 54759.07 88888.00 2014-05-11 12:15:23.000 131 12519.30 115.42 54759.07 88888.00 2014-05-11 12:15:23.125 131 12519.25 115.45 54759.10 88888.00 2014-05-11 12:15:23.250 131 12519.25 115.40 54759.10 88888.00 2014-05-11 12:15:23.375 131 12519.30 115.47 54759.10 88888.00 2014-05-11 12:15:23.500 131 12519.27 115.47 54759.05 88888.00 2014-05-11 12:15:23.625 131 12519.15 115.42 54759.05 88888.00 2014-05-11 12:15:23.750 131 12519.17 115.42 54759.07 88888.00 2014-05-11 12:15:23.875 131 12519.23 115.45 54759.10 88888.00 2014-05-11 12:15:24.000 131 12519.23 115.45 54759.10 88888.00 2014-05-11 12:15:24.125 131 12519.20 115.47 54759.12 88888.00 2014-05-11 12:15:24.250 131 12519.17 115.47 54759.12 88888.00 2014-05-11 12:15:24.375 131 12519.17 115.47 54759.15 88888.00 2014-05-11 12:15:24.500 131 12519.23 115.47 54759.12 88888.00 2014-05-11 12:15:24.625 131 12519.23 115.47 54759.10 88888.00 2014-05-11 12:15:24.750 131 12519.17 115.47 54759.10 88888.00 2014-05-11 12:15:24.875 131 12519.17 115.53 54759.07 88888.00 2014-05-11 12:15:25.000 131 12519.23 115.53 54759.07 88888.00 2014-05-11 12:15:25.125 131 12519.23 115.53 54759.10 88888.00 2014-05-11 12:15:25.250 131 12519.17 115.53 54759.12 88888.00 2014-05-11 12:15:25.375 131 12519.20 115.53 54759.05 88888.00 2014-05-11 12:15:25.500 131 12519.20 115.53 54759.07 88888.00 2014-05-11 12:15:25.625 131 12519.23 115.55 54759.12 88888.00 2014-05-11 12:15:25.750 131 12519.25 115.58 54759.15 88888.00 2014-05-11 12:15:25.875 131 12519.25 115.55 54759.15 88888.00 2014-05-11 12:15:26.000 131 12519.23 115.55 54759.15 88888.00 2014-05-11 12:15:26.125 131 12519.27 115.58 54759.15 88888.00 2014-05-11 12:15:26.250 131 12519.30 115.58 54759.12 88888.00 2014-05-11 12:15:26.375 131 12519.35 115.58 54759.12 88888.00 2014-05-11 12:15:26.500 131 12519.35 115.60 54759.18 88888.00 2014-05-11 12:15:26.625 131 12519.35 115.60 54759.18 88888.00 2014-05-11 12:15:26.750 131 12519.27 115.58 54759.12 88888.00 2014-05-11 12:15:26.875 131 12519.15 115.58 54759.12 88888.00 2014-05-11 12:15:27.000 131 12519.15 115.60 54759.15 88888.00 2014-05-11 12:15:27.125 131 12519.20 115.60 54759.20 88888.00 2014-05-11 12:15:27.250 131 12519.25 115.60 54759.22 88888.00 2014-05-11 12:15:27.375 131 12519.23 115.62 54759.22 88888.00 2014-05-11 12:15:27.500 131 12519.17 115.65 54759.22 88888.00 2014-05-11 12:15:27.625 131 12519.15 115.65 54759.18 88888.00 2014-05-11 12:15:27.750 131 12519.20 115.62 54759.18 88888.00 2014-05-11 12:15:27.875 131 12519.20 115.62 54759.15 88888.00 2014-05-11 12:15:28.000 131 12519.23 115.65 54759.15 88888.00 2014-05-11 12:15:28.125 131 12519.25 115.65 54759.18 88888.00 2014-05-11 12:15:28.250 131 12519.25 115.65 54759.18 88888.00 2014-05-11 12:15:28.375 131 12519.23 115.67 54759.18 88888.00 2014-05-11 12:15:28.500 131 12519.23 115.72 54759.22 88888.00 2014-05-11 12:15:28.625 131 12519.23 115.72 54759.22 88888.00 2014-05-11 12:15:28.750 131 12519.23 115.70 54759.20 88888.00 2014-05-11 12:15:28.875 131 12519.15 115.70 54759.18 88888.00 2014-05-11 12:15:29.000 131 12519.20 115.70 54759.18 88888.00 2014-05-11 12:15:29.125 131 12519.23 115.70 54759.20 88888.00 2014-05-11 12:15:29.250 131 12519.27 115.70 54759.25 88888.00 2014-05-11 12:15:29.375 131 12519.27 115.67 54759.20 88888.00 2014-05-11 12:15:29.500 131 12519.25 115.67 54759.20 88888.00 2014-05-11 12:15:29.625 131 12519.27 115.72 54759.20 88888.00 2014-05-11 12:15:29.750 131 12519.25 115.72 54759.22 88888.00 2014-05-11 12:15:29.875 131 12519.25 115.72 54759.22 88888.00 2014-05-11 12:15:30.000 131 12519.27 115.72 54759.22 88888.00 2014-05-11 12:15:30.125 131 12519.23 115.72 54759.25 88888.00 2014-05-11 12:15:30.250 131 12519.20 115.75 54759.25 88888.00 2014-05-11 12:15:30.375 131 12519.25 115.78 54759.30 88888.00 2014-05-11 12:15:30.500 131 12519.27 115.80 54759.30 88888.00 2014-05-11 12:15:30.625 131 12519.25 115.80 54759.25 88888.00 2014-05-11 12:15:30.750 131 12519.27 115.83 54759.22 88888.00 2014-05-11 12:15:30.875 131 12519.27 115.83 54759.20 88888.00 2014-05-11 12:15:31.000 131 12519.20 115.80 54759.20 88888.00 2014-05-11 12:15:31.125 131 12519.17 115.80 54759.22 88888.00 2014-05-11 12:15:31.250 131 12519.17 115.80 54759.25 88888.00 2014-05-11 12:15:31.375 131 12519.17 115.83 54759.25 88888.00 2014-05-11 12:15:31.500 131 12519.17 115.85 54759.25 88888.00 2014-05-11 12:15:31.625 131 12519.20 115.85 54759.25 88888.00 2014-05-11 12:15:31.750 131 12519.23 115.88 54759.25 88888.00 2014-05-11 12:15:31.875 131 12519.33 115.88 54759.25 88888.00 2014-05-11 12:15:32.000 131 12519.33 115.90 54759.28 88888.00 2014-05-11 12:15:32.125 131 12519.27 115.90 54759.28 88888.00 2014-05-11 12:15:32.250 131 12519.23 115.88 54759.25 88888.00 2014-05-11 12:15:32.375 131 12519.25 115.90 54759.25 88888.00 2014-05-11 12:15:32.500 131 12519.27 115.90 54759.25 88888.00 2014-05-11 12:15:32.625 131 12519.27 115.95 54759.28 88888.00 2014-05-11 12:15:32.750 131 12519.23 115.95 54759.28 88888.00 2014-05-11 12:15:32.875 131 12519.25 115.95 54759.28 88888.00 2014-05-11 12:15:33.000 131 12519.27 115.97 54759.25 88888.00 2014-05-11 12:15:33.125 131 12519.30 116.00 54759.30 88888.00 2014-05-11 12:15:33.250 131 12519.20 115.97 54759.32 88888.00 2014-05-11 12:15:33.375 131 12519.25 115.95 54759.30 88888.00 2014-05-11 12:15:33.500 131 12519.30 115.97 54759.30 88888.00 2014-05-11 12:15:33.625 131 12519.30 115.97 54759.30 88888.00 2014-05-11 12:15:33.750 131 12519.25 115.97 54759.30 88888.00 2014-05-11 12:15:33.875 131 12519.27 116.00 54759.30 88888.00 2014-05-11 12:15:34.000 131 12519.30 116.00 54759.28 88888.00 2014-05-11 12:15:34.125 131 12519.35 116.00 54759.25 88888.00 2014-05-11 12:15:34.250 131 12519.38 115.97 54759.30 88888.00 2014-05-11 12:15:34.375 131 12519.42 116.00 54759.28 88888.00 2014-05-11 12:15:34.500 131 12519.48 116.03 54759.32 88888.00 2014-05-11 12:15:34.625 131 12519.48 116.03 54759.30 88888.00 2014-05-11 12:15:34.750 131 12519.45 116.03 54759.30 88888.00 2014-05-11 12:15:34.875 131 12519.40 116.03 54759.30 88888.00 2014-05-11 12:15:35.000 131 12519.45 115.97 54759.30 88888.00 2014-05-11 12:15:35.125 131 12519.48 116.05 54759.30 88888.00 2014-05-11 12:15:35.250 131 12519.48 116.05 54759.30 88888.00 2014-05-11 12:15:35.375 131 12519.52 116.05 54759.30 88888.00 2014-05-11 12:15:35.500 131 12519.52 116.08 54759.30 88888.00 2014-05-11 12:15:35.625 131 12519.45 116.05 54759.30 88888.00 2014-05-11 12:15:35.750 131 12519.45 116.05 54759.28 88888.00 2014-05-11 12:15:35.875 131 12519.48 116.05 54759.30 88888.00 2014-05-11 12:15:36.000 131 12519.45 116.05 54759.25 88888.00 2014-05-11 12:15:36.125 131 12519.50 116.05 54759.28 88888.00 2014-05-11 12:15:36.250 131 12519.55 116.05 54759.28 88888.00 2014-05-11 12:15:36.375 131 12519.52 116.08 54759.30 88888.00 2014-05-11 12:15:36.500 131 12519.52 116.08 54759.28 88888.00 2014-05-11 12:15:36.625 131 12519.52 116.12 54759.30 88888.00 2014-05-11 12:15:36.750 131 12519.58 116.12 54759.32 88888.00 2014-05-11 12:15:36.875 131 12519.62 116.10 54759.32 88888.00 2014-05-11 12:15:37.000 131 12519.65 116.15 54759.32 88888.00 2014-05-11 12:15:37.125 131 12519.60 116.12 54759.32 88888.00 2014-05-11 12:15:37.250 131 12519.58 116.12 54759.30 88888.00 2014-05-11 12:15:37.375 131 12519.58 116.12 54759.30 88888.00 2014-05-11 12:15:37.500 131 12519.58 116.15 54759.30 88888.00 2014-05-11 12:15:37.625 131 12519.65 116.17 54759.32 88888.00 2014-05-11 12:15:37.750 131 12519.70 116.20 54759.28 88888.00 2014-05-11 12:15:37.875 131 12519.70 116.15 54759.28 88888.00 2014-05-11 12:15:38.000 131 12519.65 116.15 54759.28 88888.00 2014-05-11 12:15:38.125 131 12519.55 116.17 54759.32 88888.00 2014-05-11 12:15:38.250 131 12519.55 116.20 54759.35 88888.00 2014-05-11 12:15:38.375 131 12519.58 116.20 54759.30 88888.00 2014-05-11 12:15:38.500 131 12519.60 116.22 54759.32 88888.00 2014-05-11 12:15:38.625 131 12519.65 116.20 54759.32 88888.00 2014-05-11 12:15:38.750 131 12519.67 116.22 54759.32 88888.00 2014-05-11 12:15:38.875 131 12519.67 116.22 54759.32 88888.00 2014-05-11 12:15:39.000 131 12519.62 116.25 54759.30 88888.00 2014-05-11 12:15:39.125 131 12519.65 116.25 54759.32 88888.00 2014-05-11 12:15:39.250 131 12519.65 116.28 54759.35 88888.00 2014-05-11 12:15:39.375 131 12519.70 116.28 54759.32 88888.00 2014-05-11 12:15:39.500 131 12519.67 116.28 54759.32 88888.00 2014-05-11 12:15:39.625 131 12519.67 116.28 54759.30 88888.00 2014-05-11 12:15:39.750 131 12519.65 116.25 54759.32 88888.00 2014-05-11 12:15:39.875 131 12519.62 116.25 54759.30 88888.00 2014-05-11 12:15:40.000 131 12519.65 116.25 54759.32 88888.00 2014-05-11 12:15:40.125 131 12519.67 116.28 54759.32 88888.00 2014-05-11 12:15:40.250 131 12519.65 116.28 54759.32 88888.00 2014-05-11 12:15:40.375 131 12519.73 116.30 54759.32 88888.00 2014-05-11 12:15:40.500 131 12519.75 116.30 54759.38 88888.00 2014-05-11 12:15:40.625 131 12519.75 116.30 54759.38 88888.00 2014-05-11 12:15:40.750 131 12519.80 116.33 54759.38 88888.00 2014-05-11 12:15:40.875 131 12519.77 116.30 54759.35 88888.00 2014-05-11 12:15:41.000 131 12519.67 116.30 54759.35 88888.00 2014-05-11 12:15:41.125 131 12519.70 116.33 54759.35 88888.00 2014-05-11 12:15:41.250 131 12519.77 116.28 54759.32 88888.00 2014-05-11 12:15:41.375 131 12519.75 116.28 54759.32 88888.00 2014-05-11 12:15:41.500 131 12519.67 116.30 54759.35 88888.00 2014-05-11 12:15:41.625 131 12519.58 116.30 54759.35 88888.00 2014-05-11 12:15:41.750 131 12519.58 116.33 54759.32 88888.00 2014-05-11 12:15:41.875 131 12519.55 116.33 54759.32 88888.00 2014-05-11 12:15:42.000 131 12519.60 116.33 54759.35 88888.00 2014-05-11 12:15:42.125 131 12519.62 116.33 54759.35 88888.00 2014-05-11 12:15:42.250 131 12519.60 116.28 54759.38 88888.00 2014-05-11 12:15:42.375 131 12519.65 116.33 54759.38 88888.00 2014-05-11 12:15:42.500 131 12519.70 116.38 54759.40 88888.00 2014-05-11 12:15:42.625 131 12519.73 116.38 54759.38 88888.00 2014-05-11 12:15:42.750 131 12519.75 116.33 54759.38 88888.00 2014-05-11 12:15:42.875 131 12519.75 116.33 54759.38 88888.00 2014-05-11 12:15:43.000 131 12519.70 116.30 54759.38 88888.00 2014-05-11 12:15:43.125 131 12519.75 116.30 54759.38 88888.00 2014-05-11 12:15:43.250 131 12519.77 116.30 54759.38 88888.00 2014-05-11 12:15:43.375 131 12519.77 116.30 54759.38 88888.00 2014-05-11 12:15:43.500 131 12519.77 116.25 54759.38 88888.00 2014-05-11 12:15:43.625 131 12519.80 116.28 54759.38 88888.00 2014-05-11 12:15:43.750 131 12519.75 116.22 54759.38 88888.00 2014-05-11 12:15:43.875 131 12519.77 116.25 54759.40 88888.00 2014-05-11 12:15:44.000 131 12519.75 116.25 54759.40 88888.00 2014-05-11 12:15:44.125 131 12519.80 116.28 54759.40 88888.00 2014-05-11 12:15:44.250 131 12519.80 116.25 54759.40 88888.00 2014-05-11 12:15:44.375 131 12519.80 116.25 54759.40 88888.00 2014-05-11 12:15:44.500 131 12519.83 116.25 54759.43 88888.00 2014-05-11 12:15:44.625 131 12519.90 116.25 54759.43 88888.00 2014-05-11 12:15:44.750 131 12519.88 116.25 54759.40 88888.00 2014-05-11 12:15:44.875 131 12519.83 116.28 54759.40 88888.00 2014-05-11 12:15:45.000 131 12519.83 116.28 54759.43 88888.00 2014-05-11 12:15:45.125 131 12519.88 116.22 54759.43 88888.00 2014-05-11 12:15:45.250 131 12519.88 116.20 54759.45 88888.00 2014-05-11 12:15:45.375 131 12519.85 116.22 54759.43 88888.00 2014-05-11 12:15:45.500 131 12519.83 116.25 54759.40 88888.00 2014-05-11 12:15:45.625 131 12519.83 116.22 54759.40 88888.00 2014-05-11 12:15:45.750 131 12519.83 116.17 54759.43 88888.00 2014-05-11 12:15:45.875 131 12519.83 116.20 54759.43 88888.00 2014-05-11 12:15:46.000 131 12519.80 116.22 54759.43 88888.00 2014-05-11 12:15:46.125 131 12519.90 116.25 54759.43 88888.00 2014-05-11 12:15:46.250 131 12519.88 116.25 54759.47 88888.00 2014-05-11 12:15:46.375 131 12519.83 116.22 54759.45 88888.00 2014-05-11 12:15:46.500 131 12519.85 116.22 54759.43 88888.00 2014-05-11 12:15:46.625 131 12519.95 116.22 54759.47 88888.00 2014-05-11 12:15:46.750 131 12520.02 116.28 54759.50 88888.00 2014-05-11 12:15:46.875 131 12519.98 116.28 54759.47 88888.00 2014-05-11 12:15:47.000 131 12519.95 116.22 54759.45 88888.00 2014-05-11 12:15:47.125 131 12519.95 116.17 54759.43 88888.00 2014-05-11 12:15:47.250 131 12519.92 116.22 54759.47 88888.00 2014-05-11 12:15:47.375 131 12519.90 116.28 54759.47 88888.00 2014-05-11 12:15:47.500 131 12519.92 116.25 54759.47 88888.00 2014-05-11 12:15:47.625 131 12519.98 116.25 54759.47 88888.00 2014-05-11 12:15:47.750 131 12519.95 116.22 54759.47 88888.00 2014-05-11 12:15:47.875 131 12519.85 116.25 54759.45 88888.00 2014-05-11 12:15:48.000 131 12519.88 116.25 54759.43 88888.00 2014-05-11 12:15:48.125 131 12519.98 116.25 54759.45 88888.00 2014-05-11 12:15:48.250 131 12520.00 116.22 54759.50 88888.00 2014-05-11 12:15:48.375 131 12519.98 116.28 54759.50 88888.00 2014-05-11 12:15:48.500 131 12519.95 116.25 54759.47 88888.00 2014-05-11 12:15:48.625 131 12519.98 116.22 54759.47 88888.00 2014-05-11 12:15:48.750 131 12520.02 116.20 54759.47 88888.00 2014-05-11 12:15:48.875 131 12520.00 116.22 54759.45 88888.00 2014-05-11 12:15:49.000 131 12519.92 116.22 54759.45 88888.00 2014-05-11 12:15:49.125 131 12519.92 116.20 54759.45 88888.00 2014-05-11 12:15:49.250 131 12519.90 116.22 54759.50 88888.00 2014-05-11 12:15:49.375 131 12519.90 116.22 54759.53 88888.00 2014-05-11 12:15:49.500 131 12519.95 116.28 54759.53 88888.00 2014-05-11 12:15:49.625 131 12519.98 116.25 54759.53 88888.00 2014-05-11 12:15:49.750 131 12520.02 116.22 54759.53 88888.00 2014-05-11 12:15:49.875 131 12519.98 116.22 54759.53 88888.00 2014-05-11 12:15:50.000 131 12519.95 116.28 54759.50 88888.00 2014-05-11 12:15:50.125 131 12520.05 116.28 54759.50 88888.00 2014-05-11 12:15:50.250 131 12520.02 116.28 54759.50 88888.00 2014-05-11 12:15:50.375 131 12520.00 116.22 54759.50 88888.00 2014-05-11 12:15:50.500 131 12520.00 116.25 54759.53 88888.00 2014-05-11 12:15:50.625 131 12520.05 116.25 54759.57 88888.00 2014-05-11 12:15:50.750 131 12520.05 116.25 54759.55 88888.00 2014-05-11 12:15:50.875 131 12520.00 116.25 54759.55 88888.00 2014-05-11 12:15:51.000 131 12520.00 116.28 54759.53 88888.00 2014-05-11 12:15:51.125 131 12519.98 116.28 54759.53 88888.00 2014-05-11 12:15:51.250 131 12519.92 116.25 54759.55 88888.00 2014-05-11 12:15:51.375 131 12519.98 116.25 54759.55 88888.00 2014-05-11 12:15:51.500 131 12519.98 116.28 54759.55 88888.00 2014-05-11 12:15:51.625 131 12519.98 116.28 54759.55 88888.00 2014-05-11 12:15:51.750 131 12519.98 116.25 54759.57 88888.00 2014-05-11 12:15:51.875 131 12519.98 116.22 54759.57 88888.00 2014-05-11 12:15:52.000 131 12519.95 116.22 54759.55 88888.00 2014-05-11 12:15:52.125 131 12520.00 116.22 54759.57 88888.00 2014-05-11 12:15:52.250 131 12520.02 116.22 54759.57 88888.00 2014-05-11 12:15:52.375 131 12520.08 116.25 54759.57 88888.00 2014-05-11 12:15:52.500 131 12520.08 116.25 54759.60 88888.00 2014-05-11 12:15:52.625 131 12520.10 116.25 54759.60 88888.00 2014-05-11 12:15:52.750 131 12520.05 116.25 54759.57 88888.00 2014-05-11 12:15:52.875 131 12519.98 116.20 54759.57 88888.00 2014-05-11 12:15:53.000 131 12519.98 116.20 54759.57 88888.00 2014-05-11 12:15:53.125 131 12519.92 116.20 54759.57 88888.00 2014-05-11 12:15:53.250 131 12519.83 116.25 54759.60 88888.00 2014-05-11 12:15:53.375 131 12519.88 116.25 54759.60 88888.00 2014-05-11 12:15:53.500 131 12519.92 116.25 54759.55 88888.00 2014-05-11 12:15:53.625 131 12519.98 116.25 54759.57 88888.00 2014-05-11 12:15:53.750 131 12519.98 116.28 54759.60 88888.00 2014-05-11 12:15:53.875 131 12519.98 116.25 54759.60 88888.00 2014-05-11 12:15:54.000 131 12520.02 116.28 54759.60 88888.00 2014-05-11 12:15:54.125 131 12519.95 116.28 54759.62 88888.00 2014-05-11 12:15:54.250 131 12519.88 116.25 54759.62 88888.00 2014-05-11 12:15:54.375 131 12519.98 116.25 54759.62 88888.00 2014-05-11 12:15:54.500 131 12519.98 116.28 54759.62 88888.00 2014-05-11 12:15:54.625 131 12519.98 116.25 54759.62 88888.00 2014-05-11 12:15:54.750 131 12520.00 116.25 54759.62 88888.00 2014-05-11 12:15:54.875 131 12519.98 116.28 54759.62 88888.00 2014-05-11 12:15:55.000 131 12519.98 116.30 54759.62 88888.00 2014-05-11 12:15:55.125 131 12519.98 116.30 54759.65 88888.00 2014-05-11 12:15:55.250 131 12519.85 116.33 54759.68 88888.00 2014-05-11 12:15:55.375 131 12519.85 116.35 54759.70 88888.00 2014-05-11 12:15:55.500 131 12519.88 116.35 54759.68 88888.00 2014-05-11 12:15:55.625 131 12519.83 116.30 54759.65 88888.00 2014-05-11 12:15:55.750 131 12519.80 116.28 54759.65 88888.00 2014-05-11 12:15:55.875 131 12519.80 116.30 54759.65 88888.00 2014-05-11 12:15:56.000 131 12519.90 116.33 54759.65 88888.00 2014-05-11 12:15:56.125 131 12519.90 116.30 54759.65 88888.00 2014-05-11 12:15:56.250 131 12519.92 116.35 54759.70 88888.00 2014-05-11 12:15:56.375 131 12519.95 116.35 54759.68 88888.00 2014-05-11 12:15:56.500 131 12519.92 116.35 54759.65 88888.00 2014-05-11 12:15:56.625 131 12519.95 116.33 54759.65 88888.00 2014-05-11 12:15:56.750 131 12519.98 116.35 54759.68 88888.00 2014-05-11 12:15:56.875 131 12520.00 116.35 54759.65 88888.00 2014-05-11 12:15:57.000 131 12520.00 116.33 54759.65 88888.00 2014-05-11 12:15:57.125 131 12520.00 116.33 54759.68 88888.00 2014-05-11 12:15:57.250 131 12520.00 116.30 54759.68 88888.00 2014-05-11 12:15:57.375 131 12520.05 116.33 54759.68 88888.00 2014-05-11 12:15:57.500 131 12520.00 116.33 54759.70 88888.00 2014-05-11 12:15:57.625 131 12519.92 116.33 54759.68 88888.00 2014-05-11 12:15:57.750 131 12519.90 116.33 54759.68 88888.00 2014-05-11 12:15:57.875 131 12519.95 116.38 54759.72 88888.00 2014-05-11 12:15:58.000 131 12520.00 116.35 54759.72 88888.00 2014-05-11 12:15:58.125 131 12519.98 116.35 54759.75 88888.00 2014-05-11 12:15:58.250 131 12519.92 116.35 54759.70 88888.00 2014-05-11 12:15:58.375 131 12519.95 116.35 54759.72 88888.00 2014-05-11 12:15:58.500 131 12519.90 116.35 54759.72 88888.00 2014-05-11 12:15:58.625 131 12519.90 116.38 54759.72 88888.00 2014-05-11 12:15:58.750 131 12519.98 116.40 54759.78 88888.00 2014-05-11 12:15:58.875 131 12520.00 116.38 54759.78 88888.00 2014-05-11 12:15:59.000 131 12519.95 116.38 54759.78 88888.00 2014-05-11 12:15:59.125 131 12519.90 116.38 54759.78 88888.00 2014-05-11 12:15:59.250 131 12519.85 116.35 54759.78 88888.00 2014-05-11 12:15:59.375 131 12519.98 116.40 54759.78 88888.00 2014-05-11 12:15:59.500 131 12520.00 116.40 54759.80 88888.00 2014-05-11 12:15:59.625 131 12519.95 116.38 54759.78 88888.00 2014-05-11 12:15:59.750 131 12519.98 116.40 54759.80 88888.00 2014-05-11 12:15:59.875 131 12520.05 116.40 54759.80 88888.00 2014-05-11 12:16:00.000 131 12520.05 116.38 54759.80 88888.00 2014-05-11 12:16:00.125 131 12519.92 116.35 54759.78 88888.00 2014-05-11 12:16:00.250 131 12519.88 116.35 54759.78 88888.00 2014-05-11 12:16:00.375 131 12519.95 116.35 54759.80 88888.00 2014-05-11 12:16:00.500 131 12520.00 116.35 54759.80 88888.00 2014-05-11 12:16:00.625 131 12519.92 116.35 54759.78 88888.00 2014-05-11 12:16:00.750 131 12519.88 116.35 54759.78 88888.00 2014-05-11 12:16:00.875 131 12519.88 116.40 54759.80 88888.00 2014-05-11 12:16:01.000 131 12519.90 116.40 54759.80 88888.00 2014-05-11 12:16:01.125 131 12519.85 116.42 54759.78 88888.00 2014-05-11 12:16:01.250 131 12519.83 116.40 54759.82 88888.00 2014-05-11 12:16:01.375 131 12519.95 116.40 54759.80 88888.00 2014-05-11 12:16:01.500 131 12520.00 116.42 54759.85 88888.00 2014-05-11 12:16:01.625 131 12519.98 116.42 54759.85 88888.00 2014-05-11 12:16:01.750 131 12519.90 116.42 54759.82 88888.00 2014-05-11 12:16:01.875 131 12519.88 116.45 54759.85 88888.00 2014-05-11 12:16:02.000 131 12519.83 116.45 54759.85 88888.00 2014-05-11 12:16:02.125 131 12519.80 116.47 54759.85 88888.00 2014-05-11 12:16:02.250 131 12519.80 116.45 54759.85 88888.00 2014-05-11 12:16:02.375 131 12519.85 116.45 54759.85 88888.00 2014-05-11 12:16:02.500 131 12519.85 116.45 54759.82 88888.00 2014-05-11 12:16:02.625 131 12519.77 116.47 54759.82 88888.00 2014-05-11 12:16:02.750 131 12519.80 116.50 54759.85 88888.00 2014-05-11 12:16:02.875 131 12519.90 116.53 54759.88 88888.00 2014-05-11 12:16:03.000 131 12519.90 116.53 54759.88 88888.00 2014-05-11 12:16:03.125 131 12519.90 116.53 54759.90 88888.00 2014-05-11 12:16:03.250 131 12519.88 116.50 54759.88 88888.00 2014-05-11 12:16:03.375 131 12519.90 116.53 54759.88 88888.00 2014-05-11 12:16:03.500 131 12519.85 116.47 54759.88 88888.00 2014-05-11 12:16:03.625 131 12519.90 116.50 54759.88 88888.00 2014-05-11 12:16:03.750 131 12519.98 116.50 54759.90 88888.00 2014-05-11 12:16:03.875 131 12519.98 116.55 54759.93 88888.00 2014-05-11 12:16:04.000 131 12519.92 116.55 54759.88 88888.00 2014-05-11 12:16:04.125 131 12519.92 116.53 54759.88 88888.00 2014-05-11 12:16:04.250 131 12519.85 116.50 54759.90 88888.00 2014-05-11 12:16:04.375 131 12519.83 116.50 54759.90 88888.00 2014-05-11 12:16:04.500 131 12519.77 116.50 54759.93 88888.00 2014-05-11 12:16:04.625 131 12519.77 116.53 54759.97 88888.00 2014-05-11 12:16:04.750 131 12519.80 116.53 54759.95 88888.00 2014-05-11 12:16:04.875 131 12519.80 116.47 54759.90 88888.00 2014-05-11 12:16:05.000 131 12519.80 116.47 54759.88 88888.00 2014-05-11 12:16:05.125 131 12519.85 116.45 54759.93 88888.00 2014-05-11 12:16:05.250 131 12519.85 116.47 54759.93 88888.00 2014-05-11 12:16:05.375 131 12519.88 116.47 54759.93 88888.00 2014-05-11 12:16:05.500 131 12519.85 116.47 54759.93 88888.00 2014-05-11 12:16:05.625 131 12519.83 116.47 54759.90 88888.00 2014-05-11 12:16:05.750 131 12519.80 116.47 54759.95 88888.00 2014-05-11 12:16:05.875 131 12519.83 116.47 54759.97 88888.00 2014-05-11 12:16:06.000 131 12519.85 116.50 54759.95 88888.00 2014-05-11 12:16:06.125 131 12519.83 116.50 54759.93 88888.00 2014-05-11 12:16:06.250 131 12519.73 116.50 54759.93 88888.00 2014-05-11 12:16:06.375 131 12519.73 116.53 54759.97 88888.00 2014-05-11 12:16:06.500 131 12519.83 116.58 54760.00 88888.00 2014-05-11 12:16:06.625 131 12519.83 116.53 54760.00 88888.00 2014-05-11 12:16:06.750 131 12519.80 116.53 54759.97 88888.00 2014-05-11 12:16:06.875 131 12519.77 116.53 54759.97 88888.00 2014-05-11 12:16:07.000 131 12519.75 116.55 54759.97 88888.00 2014-05-11 12:16:07.125 131 12519.65 116.50 54759.95 88888.00 2014-05-11 12:16:07.250 131 12519.60 116.53 54759.97 88888.00 2014-05-11 12:16:07.375 131 12519.65 116.55 54760.00 88888.00 2014-05-11 12:16:07.500 131 12519.73 116.53 54760.00 88888.00 2014-05-11 12:16:07.625 131 12519.70 116.55 54760.03 88888.00 2014-05-11 12:16:07.750 131 12519.70 116.58 54760.03 88888.00 2014-05-11 12:16:07.875 131 12519.67 116.55 54760.03 88888.00 2014-05-11 12:16:08.000 131 12519.67 116.55 54760.03 88888.00 2014-05-11 12:16:08.125 131 12519.73 116.58 54760.03 88888.00 2014-05-11 12:16:08.250 131 12519.70 116.58 54760.03 88888.00 2014-05-11 12:16:08.375 131 12519.67 116.55 54760.00 88888.00 2014-05-11 12:16:08.500 131 12519.60 116.53 54760.00 88888.00 2014-05-11 12:16:08.625 131 12519.67 116.53 54760.03 88888.00 2014-05-11 12:16:08.750 131 12519.67 116.58 54760.03 88888.00 2014-05-11 12:16:08.875 131 12519.62 116.58 54760.05 88888.00 2014-05-11 12:16:09.000 131 12519.60 116.58 54760.03 88888.00 2014-05-11 12:16:09.125 131 12519.58 116.58 54760.03 88888.00 2014-05-11 12:16:09.250 131 12519.65 116.60 54760.05 88888.00 2014-05-11 12:16:09.375 131 12519.77 116.60 54760.03 88888.00 2014-05-11 12:16:09.500 131 12519.80 116.62 54760.05 88888.00 2014-05-11 12:16:09.625 131 12519.73 116.62 54760.03 88888.00 2014-05-11 12:16:09.750 131 12519.70 116.60 54760.03 88888.00 2014-05-11 12:16:09.875 131 12519.73 116.60 54760.03 88888.00 2014-05-11 12:16:10.000 131 12519.75 116.62 54760.03 88888.00 2014-05-11 12:16:10.125 131 12519.77 116.62 54760.03 88888.00 2014-05-11 12:16:10.250 131 12519.75 116.65 54760.03 88888.00 2014-05-11 12:16:10.375 131 12519.75 116.67 54760.03 88888.00 2014-05-11 12:16:10.500 131 12519.67 116.65 54760.00 88888.00 2014-05-11 12:16:10.625 131 12519.67 116.65 54760.03 88888.00 2014-05-11 12:16:10.750 131 12519.73 116.70 54760.05 88888.00 2014-05-11 12:16:10.875 131 12519.73 116.72 54760.05 88888.00 2014-05-11 12:16:11.000 131 12519.70 116.72 54760.05 88888.00 2014-05-11 12:16:11.125 131 12519.67 116.72 54760.05 88888.00 2014-05-11 12:16:11.250 131 12519.65 116.67 54760.05 88888.00 2014-05-11 12:16:11.375 131 12519.73 116.67 54760.05 88888.00 2014-05-11 12:16:11.500 131 12519.73 116.67 54760.05 88888.00 2014-05-11 12:16:11.625 131 12519.73 116.70 54760.05 88888.00 2014-05-11 12:16:11.750 131 12519.73 116.65 54760.05 88888.00 2014-05-11 12:16:11.875 131 12519.70 116.62 54760.03 88888.00 2014-05-11 12:16:12.000 131 12519.70 116.65 54760.05 88888.00 2014-05-11 12:16:12.125 131 12519.73 116.67 54760.05 88888.00 2014-05-11 12:16:12.250 131 12519.67 116.67 54760.05 88888.00 2014-05-11 12:16:12.375 131 12519.70 116.70 54760.05 88888.00 2014-05-11 12:16:12.500 131 12519.70 116.67 54760.05 88888.00 2014-05-11 12:16:12.625 131 12519.77 116.62 54760.05 88888.00 2014-05-11 12:16:12.750 131 12519.80 116.62 54760.07 88888.00 2014-05-11 12:16:12.875 131 12519.83 116.65 54760.05 88888.00 2014-05-11 12:16:13.000 131 12519.83 116.65 54760.05 88888.00 2014-05-11 12:16:13.125 131 12519.77 116.62 54760.05 88888.00 2014-05-11 12:16:13.250 131 12519.73 116.65 54760.07 88888.00 2014-05-11 12:16:13.375 131 12519.80 116.65 54760.07 88888.00 2014-05-11 12:16:13.500 131 12519.80 116.65 54760.07 88888.00 2014-05-11 12:16:13.625 131 12519.75 116.65 54760.07 88888.00 2014-05-11 12:16:13.750 131 12519.77 116.65 54760.07 88888.00 2014-05-11 12:16:13.875 131 12519.85 116.65 54760.07 88888.00 2014-05-11 12:16:14.000 131 12519.85 116.65 54760.05 88888.00 2014-05-11 12:16:14.125 131 12519.77 116.67 54760.07 88888.00 2014-05-11 12:16:14.250 131 12519.80 116.67 54760.07 88888.00 2014-05-11 12:16:14.375 131 12519.80 116.70 54760.07 88888.00 2014-05-11 12:16:14.500 131 12519.75 116.67 54760.10 88888.00 2014-05-11 12:16:14.625 131 12519.83 116.72 54760.10 88888.00 2014-05-11 12:16:14.750 131 12519.83 116.70 54760.12 88888.00 2014-05-11 12:16:14.875 131 12519.75 116.72 54760.15 88888.00 2014-05-11 12:16:15.000 131 12519.73 116.70 54760.12 88888.00 2014-05-11 12:16:15.125 131 12519.73 116.70 54760.15 88888.00 2014-05-11 12:16:15.250 131 12519.75 116.70 54760.12 88888.00 2014-05-11 12:16:15.375 131 12519.85 116.72 54760.10 88888.00 2014-05-11 12:16:15.500 131 12519.80 116.72 54760.10 88888.00 2014-05-11 12:16:15.625 131 12519.73 116.75 54760.15 88888.00 2014-05-11 12:16:15.750 131 12519.67 116.75 54760.18 88888.00 2014-05-11 12:16:15.875 131 12519.80 116.75 54760.20 88888.00 2014-05-11 12:16:16.000 131 12519.88 116.78 54760.18 88888.00 2014-05-11 12:16:16.125 131 12519.80 116.78 54760.20 88888.00 2014-05-11 12:16:16.250 131 12519.70 116.75 54760.15 88888.00 2014-05-11 12:16:16.375 131 12519.73 116.78 54760.12 88888.00 2014-05-11 12:16:16.500 131 12519.73 116.75 54760.12 88888.00 2014-05-11 12:16:16.625 131 12519.80 116.75 54760.15 88888.00 2014-05-11 12:16:16.750 131 12519.80 116.78 54760.18 88888.00 2014-05-11 12:16:16.875 131 12519.83 116.80 54760.18 88888.00 2014-05-11 12:16:17.000 131 12519.77 116.78 54760.15 88888.00 2014-05-11 12:16:17.125 131 12519.70 116.78 54760.18 88888.00 2014-05-11 12:16:17.250 131 12519.73 116.75 54760.18 88888.00 2014-05-11 12:16:17.375 131 12519.73 116.78 54760.18 88888.00 2014-05-11 12:16:17.500 131 12519.70 116.80 54760.18 88888.00 2014-05-11 12:16:17.625 131 12519.62 116.78 54760.20 88888.00 2014-05-11 12:16:17.750 131 12519.65 116.78 54760.20 88888.00 2014-05-11 12:16:17.875 131 12519.67 116.80 54760.22 88888.00 2014-05-11 12:16:18.000 131 12519.67 116.78 54760.20 88888.00 2014-05-11 12:16:18.125 131 12519.67 116.72 54760.18 88888.00 2014-05-11 12:16:18.250 131 12519.65 116.75 54760.18 88888.00 2014-05-11 12:16:18.375 131 12519.70 116.75 54760.15 88888.00 2014-05-11 12:16:18.500 131 12519.73 116.75 54760.18 88888.00 2014-05-11 12:16:18.625 131 12519.70 116.78 54760.20 88888.00 2014-05-11 12:16:18.750 131 12519.70 116.75 54760.25 88888.00 2014-05-11 12:16:18.875 131 12519.73 116.70 54760.22 88888.00 2014-05-11 12:16:19.000 131 12519.70 116.72 54760.22 88888.00 2014-05-11 12:16:19.125 131 12519.75 116.75 54760.25 88888.00 2014-05-11 12:16:19.250 131 12519.67 116.75 54760.22 88888.00 2014-05-11 12:16:19.375 131 12519.65 116.75 54760.25 88888.00 2014-05-11 12:16:19.500 131 12519.62 116.72 54760.25 88888.00 2014-05-11 12:16:19.625 131 12519.58 116.72 54760.25 88888.00 2014-05-11 12:16:19.750 131 12519.58 116.78 54760.25 88888.00 2014-05-11 12:16:19.875 131 12519.62 116.78 54760.25 88888.00 2014-05-11 12:16:20.000 131 12519.65 116.75 54760.22 88888.00 2014-05-11 12:16:20.125 131 12519.70 116.72 54760.25 88888.00 2014-05-11 12:16:20.250 131 12519.70 116.72 54760.28 88888.00 2014-05-11 12:16:20.375 131 12519.67 116.72 54760.25 88888.00 2014-05-11 12:16:20.500 131 12519.58 116.72 54760.25 88888.00 2014-05-11 12:16:20.625 131 12519.55 116.72 54760.28 88888.00 2014-05-11 12:16:20.750 131 12519.55 116.72 54760.30 88888.00 2014-05-11 12:16:20.875 131 12519.55 116.75 54760.35 88888.00 2014-05-11 12:16:21.000 131 12519.60 116.78 54760.32 88888.00 2014-05-11 12:16:21.125 131 12519.65 116.78 54760.30 88888.00 2014-05-11 12:16:21.250 131 12519.60 116.75 54760.32 88888.00 2014-05-11 12:16:21.375 131 12519.62 116.78 54760.35 88888.00 2014-05-11 12:16:21.500 131 12519.60 116.75 54760.35 88888.00 2014-05-11 12:16:21.625 131 12519.60 116.75 54760.35 88888.00 2014-05-11 12:16:21.750 131 12519.60 116.72 54760.32 88888.00 2014-05-11 12:16:21.875 131 12519.62 116.75 54760.35 88888.00 2014-05-11 12:16:22.000 131 12519.60 116.78 54760.32 88888.00 2014-05-11 12:16:22.125 131 12519.50 116.75 54760.35 88888.00 2014-05-11 12:16:22.250 131 12519.50 116.72 54760.35 88888.00 2014-05-11 12:16:22.375 131 12519.58 116.72 54760.32 88888.00 2014-05-11 12:16:22.500 131 12519.52 116.75 54760.35 88888.00 2014-05-11 12:16:22.625 131 12519.50 116.75 54760.35 88888.00 2014-05-11 12:16:22.750 131 12519.58 116.75 54760.35 88888.00 2014-05-11 12:16:22.875 131 12519.60 116.75 54760.35 88888.00 2014-05-11 12:16:23.000 131 12519.62 116.70 54760.35 88888.00 2014-05-11 12:16:23.125 131 12519.65 116.70 54760.38 88888.00 2014-05-11 12:16:23.250 131 12519.62 116.70 54760.32 88888.00 2014-05-11 12:16:23.375 131 12519.62 116.72 54760.30 88888.00 2014-05-11 12:16:23.500 131 12519.60 116.72 54760.32 88888.00 2014-05-11 12:16:23.625 131 12519.60 116.70 54760.32 88888.00 2014-05-11 12:16:23.750 131 12519.60 116.70 54760.32 88888.00 2014-05-11 12:16:23.875 131 12519.60 116.75 54760.35 88888.00 2014-05-11 12:16:24.000 131 12519.58 116.75 54760.35 88888.00 2014-05-11 12:16:24.125 131 12519.60 116.72 54760.35 88888.00 2014-05-11 12:16:24.250 131 12519.60 116.70 54760.35 88888.00 2014-05-11 12:16:24.375 131 12519.65 116.72 54760.38 88888.00 2014-05-11 12:16:24.500 131 12519.67 116.70 54760.38 88888.00 2014-05-11 12:16:24.625 131 12519.70 116.70 54760.38 88888.00 2014-05-11 12:16:24.750 131 12519.70 116.70 54760.35 88888.00 2014-05-11 12:16:24.875 131 12519.70 116.70 54760.35 88888.00 2014-05-11 12:16:25.000 131 12519.75 116.75 54760.38 88888.00 2014-05-11 12:16:25.125 131 12519.73 116.75 54760.40 88888.00 2014-05-11 12:16:25.250 131 12519.67 116.72 54760.38 88888.00 2014-05-11 12:16:25.375 131 12519.70 116.72 54760.38 88888.00 2014-05-11 12:16:25.500 131 12519.67 116.75 54760.38 88888.00 2014-05-11 12:16:25.625 131 12519.73 116.75 54760.40 88888.00 2014-05-11 12:16:25.750 131 12519.75 116.80 54760.40 88888.00 2014-05-11 12:16:25.875 131 12519.77 116.75 54760.43 88888.00 2014-05-11 12:16:26.000 131 12519.80 116.72 54760.40 88888.00 2014-05-11 12:16:26.125 131 12519.77 116.70 54760.38 88888.00 2014-05-11 12:16:26.250 131 12519.65 116.70 54760.40 88888.00 2014-05-11 12:16:26.375 131 12519.67 116.72 54760.43 88888.00 2014-05-11 12:16:26.500 131 12519.75 116.75 54760.43 88888.00 2014-05-11 12:16:26.625 131 12519.80 116.75 54760.43 88888.00 2014-05-11 12:16:26.750 131 12519.77 116.72 54760.45 88888.00 2014-05-11 12:16:26.875 131 12519.77 116.75 54760.45 88888.00 2014-05-11 12:16:27.000 131 12519.77 116.75 54760.40 88888.00 2014-05-11 12:16:27.125 131 12519.80 116.75 54760.45 88888.00 2014-05-11 12:16:27.250 131 12519.83 116.75 54760.47 88888.00 2014-05-11 12:16:27.375 131 12519.75 116.75 54760.45 88888.00 2014-05-11 12:16:27.500 131 12519.77 116.72 54760.45 88888.00 2014-05-11 12:16:27.625 131 12519.80 116.75 54760.45 88888.00 2014-05-11 12:16:27.750 131 12519.77 116.75 54760.43 88888.00 2014-05-11 12:16:27.875 131 12519.77 116.72 54760.45 88888.00 2014-05-11 12:16:28.000 131 12519.77 116.70 54760.43 88888.00 2014-05-11 12:16:28.125 131 12519.70 116.70 54760.45 88888.00 2014-05-11 12:16:28.250 131 12519.73 116.72 54760.47 88888.00 2014-05-11 12:16:28.375 131 12519.77 116.75 54760.50 88888.00 2014-05-11 12:16:28.500 131 12519.77 116.72 54760.50 88888.00 2014-05-11 12:16:28.625 131 12519.75 116.72 54760.47 88888.00 2014-05-11 12:16:28.750 131 12519.75 116.72 54760.47 88888.00 2014-05-11 12:16:28.875 131 12519.77 116.78 54760.47 88888.00 2014-05-11 12:16:29.000 131 12519.80 116.80 54760.50 88888.00 2014-05-11 12:16:29.125 131 12519.77 116.78 54760.47 88888.00 2014-05-11 12:16:29.250 131 12519.73 116.80 54760.45 88888.00 2014-05-11 12:16:29.375 131 12519.75 116.80 54760.47 88888.00 2014-05-11 12:16:29.500 131 12519.75 116.80 54760.50 88888.00 2014-05-11 12:16:29.625 131 12519.75 116.80 54760.50 88888.00 2014-05-11 12:16:29.750 131 12519.70 116.83 54760.45 88888.00 2014-05-11 12:16:29.875 131 12519.73 116.85 54760.43 88888.00 2014-05-11 12:16:30.000 131 12519.70 116.88 54760.43 88888.00 2014-05-11 12:16:30.125 131 12519.67 116.83 54760.45 88888.00 2014-05-11 12:16:30.250 131 12519.67 116.83 54760.47 88888.00 2014-05-11 12:16:30.375 131 12519.73 116.85 54760.47 88888.00 2014-05-11 12:16:30.500 131 12519.70 116.85 54760.47 88888.00 2014-05-11 12:16:30.625 131 12519.70 116.85 54760.50 88888.00 2014-05-11 12:16:30.750 131 12519.73 116.85 54760.47 88888.00 2014-05-11 12:16:30.875 131 12519.75 116.85 54760.50 88888.00 2014-05-11 12:16:31.000 131 12519.75 116.88 54760.47 88888.00 2014-05-11 12:16:31.125 131 12519.77 116.90 54760.50 88888.00 2014-05-11 12:16:31.250 131 12519.77 116.88 54760.50 88888.00 2014-05-11 12:16:31.375 131 12519.85 116.88 54760.53 88888.00 2014-05-11 12:16:31.500 131 12519.85 116.88 54760.53 88888.00 2014-05-11 12:16:31.625 131 12519.83 116.90 54760.55 88888.00 2014-05-11 12:16:31.750 131 12519.83 116.90 54760.53 88888.00 2014-05-11 12:16:31.875 131 12519.80 116.90 54760.50 88888.00 2014-05-11 12:16:32.000 131 12519.85 116.95 54760.50 88888.00 2014-05-11 12:16:32.125 131 12519.85 116.95 54760.53 88888.00 2014-05-11 12:16:32.250 131 12519.80 116.90 54760.50 88888.00 2014-05-11 12:16:32.375 131 12519.77 116.88 54760.50 88888.00 2014-05-11 12:16:32.500 131 12519.83 116.90 54760.50 88888.00 2014-05-11 12:16:32.625 131 12519.88 116.90 54760.50 88888.00 2014-05-11 12:16:32.750 131 12519.88 116.88 54760.47 88888.00 2014-05-11 12:16:32.875 131 12519.88 116.92 54760.53 88888.00 2014-05-11 12:16:33.000 131 12519.90 116.92 54760.53 88888.00 2014-05-11 12:16:33.125 131 12519.88 116.90 54760.55 88888.00 2014-05-11 12:16:33.250 131 12519.83 116.90 54760.60 88888.00 2014-05-11 12:16:33.375 131 12519.88 116.90 54760.60 88888.00 2014-05-11 12:16:33.500 131 12519.88 116.90 54760.60 88888.00 2014-05-11 12:16:33.625 131 12519.85 116.88 54760.57 88888.00 2014-05-11 12:16:33.750 131 12519.83 116.90 54760.60 88888.00 2014-05-11 12:16:33.875 131 12519.83 116.90 54760.60 88888.00 2014-05-11 12:16:34.000 131 12519.83 116.90 54760.62 88888.00 2014-05-11 12:16:34.125 131 12519.83 116.88 54760.60 88888.00 2014-05-11 12:16:34.250 131 12519.73 116.88 54760.57 88888.00 2014-05-11 12:16:34.375 131 12519.77 116.88 54760.57 88888.00 2014-05-11 12:16:34.500 131 12519.90 116.88 54760.57 88888.00 2014-05-11 12:16:34.625 131 12519.83 116.88 54760.57 88888.00 2014-05-11 12:16:34.750 131 12519.80 116.85 54760.57 88888.00 2014-05-11 12:16:34.875 131 12519.83 116.85 54760.57 88888.00 2014-05-11 12:16:35.000 131 12519.80 116.85 54760.55 88888.00 2014-05-11 12:16:35.125 131 12519.80 116.85 54760.57 88888.00 2014-05-11 12:16:35.250 131 12519.77 116.85 54760.62 88888.00 2014-05-11 12:16:35.375 131 12519.88 116.90 54760.62 88888.00 2014-05-11 12:16:35.500 131 12519.90 116.88 54760.60 88888.00 2014-05-11 12:16:35.625 131 12519.88 116.88 54760.62 88888.00 2014-05-11 12:16:35.750 131 12519.83 116.85 54760.62 88888.00 2014-05-11 12:16:35.875 131 12519.80 116.85 54760.62 88888.00 2014-05-11 12:16:36.000 131 12519.80 116.80 54760.57 88888.00 2014-05-11 12:16:36.125 131 12519.83 116.80 54760.57 88888.00 2014-05-11 12:16:36.250 131 12519.85 116.83 54760.60 88888.00 2014-05-11 12:16:36.375 131 12519.85 116.80 54760.57 88888.00 2014-05-11 12:16:36.500 131 12519.83 116.80 54760.57 88888.00 2014-05-11 12:16:36.625 131 12519.83 116.83 54760.60 88888.00 2014-05-11 12:16:36.750 131 12519.88 116.85 54760.62 88888.00 2014-05-11 12:16:36.875 131 12519.85 116.85 54760.62 88888.00 2014-05-11 12:16:37.000 131 12519.90 116.88 54760.60 88888.00 2014-05-11 12:16:37.125 131 12519.92 116.85 54760.60 88888.00 2014-05-11 12:16:37.250 131 12519.88 116.83 54760.60 88888.00 2014-05-11 12:16:37.375 131 12519.85 116.80 54760.60 88888.00 2014-05-11 12:16:37.500 131 12519.80 116.80 54760.60 88888.00 2014-05-11 12:16:37.625 131 12519.85 116.85 54760.62 88888.00 2014-05-11 12:16:37.750 131 12519.92 116.88 54760.62 88888.00 2014-05-11 12:16:37.875 131 12519.92 116.90 54760.62 88888.00 2014-05-11 12:16:38.000 131 12519.88 116.85 54760.62 88888.00 2014-05-11 12:16:38.125 131 12519.85 116.80 54760.62 88888.00 2014-05-11 12:16:38.250 131 12519.83 116.83 54760.60 88888.00 2014-05-11 12:16:38.375 131 12519.85 116.83 54760.60 88888.00 2014-05-11 12:16:38.500 131 12519.90 116.85 54760.62 88888.00 2014-05-11 12:16:38.625 131 12519.92 116.85 54760.62 88888.00 2014-05-11 12:16:38.750 131 12519.90 116.83 54760.68 88888.00 2014-05-11 12:16:38.875 131 12519.90 116.85 54760.68 88888.00 2014-05-11 12:16:39.000 131 12519.92 116.83 54760.65 88888.00 2014-05-11 12:16:39.125 131 12519.95 116.83 54760.65 88888.00 2014-05-11 12:16:39.250 131 12519.83 116.80 54760.65 88888.00 2014-05-11 12:16:39.375 131 12519.80 116.80 54760.68 88888.00 2014-05-11 12:16:39.500 131 12519.83 116.83 54760.65 88888.00 2014-05-11 12:16:39.625 131 12519.83 116.83 54760.65 88888.00 2014-05-11 12:16:39.750 131 12519.85 116.88 54760.68 88888.00 2014-05-11 12:16:39.875 131 12519.83 116.88 54760.70 88888.00 2014-05-11 12:16:40.000 131 12519.80 116.88 54760.68 88888.00 2014-05-11 12:16:40.125 131 12519.83 116.85 54760.70 88888.00 2014-05-11 12:16:40.250 131 12519.80 116.90 54760.70 88888.00 2014-05-11 12:16:40.375 131 12519.80 116.92 54760.68 88888.00 2014-05-11 12:16:40.500 131 12519.85 116.92 54760.70 88888.00 2014-05-11 12:16:40.625 131 12519.85 116.95 54760.72 88888.00 2014-05-11 12:16:40.750 131 12519.83 116.95 54760.70 88888.00 2014-05-11 12:16:40.875 131 12519.77 116.92 54760.70 88888.00 2014-05-11 12:16:41.000 131 12519.80 116.92 54760.70 88888.00 2014-05-11 12:16:41.125 131 12519.77 116.95 54760.70 88888.00 2014-05-11 12:16:41.250 131 12519.73 116.97 54760.75 88888.00 2014-05-11 12:16:41.375 131 12519.83 116.97 54760.72 88888.00 2014-05-11 12:16:41.500 131 12519.85 117.00 54760.72 88888.00 2014-05-11 12:16:41.625 131 12519.85 116.95 54760.75 88888.00 2014-05-11 12:16:41.750 131 12519.83 116.97 54760.75 88888.00 2014-05-11 12:16:41.875 131 12519.77 117.03 54760.75 88888.00 2014-05-11 12:16:42.000 131 12519.80 117.05 54760.75 88888.00 2014-05-11 12:16:42.125 131 12519.83 117.05 54760.75 88888.00 2014-05-11 12:16:42.250 131 12519.77 117.05 54760.72 88888.00 2014-05-11 12:16:42.375 131 12519.73 117.08 54760.72 88888.00 2014-05-11 12:16:42.500 131 12519.70 117.08 54760.75 88888.00 2014-05-11 12:16:42.625 131 12519.75 117.05 54760.78 88888.00 2014-05-11 12:16:42.750 131 12519.75 117.05 54760.78 88888.00 2014-05-11 12:16:42.875 131 12519.80 117.05 54760.75 88888.00 2014-05-11 12:16:43.000 131 12519.77 117.08 54760.78 88888.00 2014-05-11 12:16:43.125 131 12519.73 117.08 54760.75 88888.00 2014-05-11 12:16:43.250 131 12519.67 117.05 54760.75 88888.00 2014-05-11 12:16:43.375 131 12519.80 117.05 54760.75 88888.00 2014-05-11 12:16:43.500 131 12519.88 117.05 54760.78 88888.00 2014-05-11 12:16:43.625 131 12519.85 117.08 54760.78 88888.00 2014-05-11 12:16:43.750 131 12519.80 117.12 54760.78 88888.00 2014-05-11 12:16:43.875 131 12519.83 117.12 54760.80 88888.00 2014-05-11 12:16:44.000 131 12519.80 117.10 54760.78 88888.00 2014-05-11 12:16:44.125 131 12519.80 117.10 54760.80 88888.00 2014-05-11 12:16:44.250 131 12519.83 117.10 54760.80 88888.00 2014-05-11 12:16:44.375 131 12519.83 117.10 54760.78 88888.00 2014-05-11 12:16:44.500 131 12519.75 117.10 54760.78 88888.00 2014-05-11 12:16:44.625 131 12519.73 117.12 54760.82 88888.00 2014-05-11 12:16:44.750 131 12519.77 117.20 54760.85 88888.00 2014-05-11 12:16:44.875 131 12519.85 117.22 54760.85 88888.00 2014-05-11 12:16:45.000 131 12519.77 117.17 54760.82 88888.00 2014-05-11 12:16:45.125 131 12519.83 117.17 54760.82 88888.00 2014-05-11 12:16:45.250 131 12519.80 117.17 54760.85 88888.00 2014-05-11 12:16:45.375 131 12519.85 117.22 54760.85 88888.00 2014-05-11 12:16:45.500 131 12519.77 117.25 54760.85 88888.00 2014-05-11 12:16:45.625 131 12519.73 117.25 54760.82 88888.00 2014-05-11 12:16:45.750 131 12519.77 117.25 54760.82 88888.00 2014-05-11 12:16:45.875 131 12519.75 117.25 54760.82 88888.00 2014-05-11 12:16:46.000 131 12519.73 117.25 54760.82 88888.00 2014-05-11 12:16:46.125 131 12519.77 117.30 54760.82 88888.00 2014-05-11 12:16:46.250 131 12519.88 117.30 54760.85 88888.00 2014-05-11 12:16:46.375 131 12519.95 117.35 54760.85 88888.00 2014-05-11 12:16:46.500 131 12519.90 117.33 54760.82 88888.00 2014-05-11 12:16:46.625 131 12519.85 117.35 54760.82 88888.00 2014-05-11 12:16:46.750 131 12519.85 117.40 54760.85 88888.00 2014-05-11 12:16:46.875 131 12519.75 117.38 54760.85 88888.00 2014-05-11 12:16:47.000 131 12519.70 117.35 54760.82 88888.00 2014-05-11 12:16:47.125 131 12519.75 117.38 54760.85 88888.00 2014-05-11 12:16:47.250 131 12519.75 117.40 54760.88 88888.00 2014-05-11 12:16:47.375 131 12519.77 117.45 54760.88 88888.00 2014-05-11 12:16:47.500 131 12519.70 117.45 54760.90 88888.00 2014-05-11 12:16:47.625 131 12519.70 117.50 54760.93 88888.00 2014-05-11 12:16:47.750 131 12519.70 117.50 54760.90 88888.00 2014-05-11 12:16:47.875 131 12519.73 117.50 54760.90 88888.00 2014-05-11 12:16:48.000 131 12519.70 117.50 54760.90 88888.00 2014-05-11 12:16:48.125 131 12519.70 117.50 54760.93 88888.00 2014-05-11 12:16:48.250 131 12519.67 117.47 54760.90 88888.00 2014-05-11 12:16:48.375 131 12519.70 117.50 54760.90 88888.00 2014-05-11 12:16:48.500 131 12519.67 117.55 54760.93 88888.00 2014-05-11 12:16:48.625 131 12519.70 117.60 54760.93 88888.00 2014-05-11 12:16:48.750 131 12519.67 117.60 54760.95 88888.00 2014-05-11 12:16:48.875 131 12519.62 117.58 54760.93 88888.00 2014-05-11 12:16:49.000 131 12519.65 117.58 54760.95 88888.00 2014-05-11 12:16:49.125 131 12519.60 117.62 54760.95 88888.00 2014-05-11 12:16:49.250 131 12519.52 117.60 54760.95 88888.00 2014-05-11 12:16:49.375 131 12519.58 117.60 54760.93 88888.00 2014-05-11 12:16:49.500 131 12519.52 117.58 54760.90 88888.00 2014-05-11 12:16:49.625 131 12519.50 117.60 54760.90 88888.00 2014-05-11 12:16:49.750 131 12519.52 117.65 54760.95 88888.00 2014-05-11 12:16:49.875 131 12519.52 117.67 54760.93 88888.00 2014-05-11 12:16:50.000 131 12519.50 117.65 54760.93 88888.00 2014-05-11 12:16:50.125 131 12519.52 117.65 54760.95 88888.00 2014-05-11 12:16:50.250 131 12519.52 117.65 54760.95 88888.00 2014-05-11 12:16:50.375 131 12519.58 117.67 54760.97 88888.00 2014-05-11 12:16:50.500 131 12519.58 117.67 54760.95 88888.00 2014-05-11 12:16:50.625 131 12519.52 117.67 54760.95 88888.00 2014-05-11 12:16:50.750 131 12519.55 117.67 54760.93 88888.00 2014-05-11 12:16:50.875 131 12519.55 117.72 54760.97 88888.00 2014-05-11 12:16:51.000 131 12519.52 117.67 54760.95 88888.00 2014-05-11 12:16:51.125 131 12519.50 117.67 54760.97 88888.00 2014-05-11 12:16:51.250 131 12519.48 117.65 54760.97 88888.00 2014-05-11 12:16:51.375 131 12519.45 117.67 54760.97 88888.00 2014-05-11 12:16:51.500 131 12519.50 117.67 54760.95 88888.00 2014-05-11 12:16:51.625 131 12519.52 117.67 54760.97 88888.00 2014-05-11 12:16:51.750 131 12519.52 117.67 54760.97 88888.00 2014-05-11 12:16:51.875 131 12519.48 117.67 54760.95 88888.00 2014-05-11 12:16:52.000 131 12519.50 117.67 54760.97 88888.00 2014-05-11 12:16:52.125 131 12519.55 117.70 54761.00 88888.00 2014-05-11 12:16:52.250 131 12519.48 117.67 54760.97 88888.00 2014-05-11 12:16:52.375 131 12519.40 117.65 54760.97 88888.00 2014-05-11 12:16:52.500 131 12519.40 117.62 54760.95 88888.00 2014-05-11 12:16:52.625 131 12519.38 117.62 54760.97 88888.00 2014-05-11 12:16:52.750 131 12519.35 117.65 54761.03 88888.00 2014-05-11 12:16:52.875 131 12519.42 117.65 54761.00 88888.00 2014-05-11 12:16:53.000 131 12519.50 117.65 54761.00 88888.00 2014-05-11 12:16:53.125 131 12519.48 117.65 54760.97 88888.00 2014-05-11 12:16:53.250 131 12519.50 117.67 54761.03 88888.00 2014-05-11 12:16:53.375 131 12519.55 117.72 54761.05 88888.00 2014-05-11 12:16:53.500 131 12519.52 117.70 54761.05 88888.00 2014-05-11 12:16:53.625 131 12519.55 117.67 54761.03 88888.00 2014-05-11 12:16:53.750 131 12519.62 117.67 54760.97 88888.00 2014-05-11 12:16:53.875 131 12519.60 117.67 54761.00 88888.00 2014-05-11 12:16:54.000 131 12519.50 117.70 54761.00 88888.00 2014-05-11 12:16:54.125 131 12519.48 117.72 54761.03 88888.00 2014-05-11 12:16:54.250 131 12519.45 117.67 54761.00 88888.00 2014-05-11 12:16:54.375 131 12519.48 117.70 54761.03 88888.00 2014-05-11 12:16:54.500 131 12519.50 117.70 54761.03 88888.00 2014-05-11 12:16:54.625 131 12519.48 117.70 54761.00 88888.00 2014-05-11 12:16:54.750 131 12519.45 117.72 54761.05 88888.00 2014-05-11 12:16:54.875 131 12519.42 117.72 54761.07 88888.00 2014-05-11 12:16:55.000 131 12519.48 117.75 54761.07 88888.00 2014-05-11 12:16:55.125 131 12519.50 117.72 54761.03 88888.00 2014-05-11 12:16:55.250 131 12519.45 117.67 54761.03 88888.00 2014-05-11 12:16:55.375 131 12519.48 117.67 54761.05 88888.00 2014-05-11 12:16:55.500 131 12519.50 117.70 54761.05 88888.00 2014-05-11 12:16:55.625 131 12519.48 117.70 54761.07 88888.00 2014-05-11 12:16:55.750 131 12519.45 117.70 54761.07 88888.00 2014-05-11 12:16:55.875 131 12519.45 117.72 54761.05 88888.00 2014-05-11 12:16:56.000 131 12519.52 117.72 54761.03 88888.00 2014-05-11 12:16:56.125 131 12519.48 117.72 54761.03 88888.00 2014-05-11 12:16:56.250 131 12519.38 117.70 54761.03 88888.00 2014-05-11 12:16:56.375 131 12519.40 117.70 54761.03 88888.00 2014-05-11 12:16:56.500 131 12519.40 117.72 54761.00 88888.00 2014-05-11 12:16:56.625 131 12519.33 117.72 54761.05 88888.00 2014-05-11 12:16:56.750 131 12519.33 117.72 54761.05 88888.00 2014-05-11 12:16:56.875 131 12519.45 117.72 54761.05 88888.00 2014-05-11 12:16:57.000 131 12519.48 117.75 54761.07 88888.00 2014-05-11 12:16:57.125 131 12519.42 117.72 54761.05 88888.00 2014-05-11 12:16:57.250 131 12519.40 117.70 54761.05 88888.00 2014-05-11 12:16:57.375 131 12519.45 117.72 54761.05 88888.00 2014-05-11 12:16:57.500 131 12519.42 117.72 54761.07 88888.00 2014-05-11 12:16:57.625 131 12519.38 117.70 54761.07 88888.00 2014-05-11 12:16:57.750 131 12519.40 117.70 54761.10 88888.00 2014-05-11 12:16:57.875 131 12519.45 117.72 54761.10 88888.00 2014-05-11 12:16:58.000 131 12519.42 117.70 54761.10 88888.00 2014-05-11 12:16:58.125 131 12519.35 117.67 54761.10 88888.00 2014-05-11 12:16:58.250 131 12519.40 117.65 54761.10 88888.00 2014-05-11 12:16:58.375 131 12519.42 117.70 54761.12 88888.00 2014-05-11 12:16:58.500 131 12519.48 117.72 54761.12 88888.00 2014-05-11 12:16:58.625 131 12519.50 117.70 54761.07 88888.00 2014-05-11 12:16:58.750 131 12519.48 117.67 54761.07 88888.00 2014-05-11 12:16:58.875 131 12519.48 117.65 54761.05 88888.00 2014-05-11 12:16:59.000 131 12519.52 117.65 54761.05 88888.00 2014-05-11 12:16:59.125 131 12519.58 117.62 54761.10 88888.00 2014-05-11 12:16:59.250 131 12519.52 117.65 54761.12 88888.00 2014-05-11 12:16:59.375 131 12519.52 117.65 54761.12 88888.00 2014-05-11 12:16:59.500 131 12519.50 117.62 54761.07 88888.00 2014-05-11 12:16:59.625 131 12519.50 117.65 54761.10 88888.00 2014-05-11 12:16:59.750 131 12519.50 117.65 54761.12 88888.00 2014-05-11 12:16:59.875 131 12519.48 117.62 54761.10 88888.00 2014-05-11 12:17:00.000 131 12519.55 117.60 54761.10 88888.00 2014-05-11 12:17:00.125 131 12519.55 117.60 54761.10 88888.00 2014-05-11 12:17:00.250 131 12519.50 117.60 54761.12 88888.00 2014-05-11 12:17:00.375 131 12519.50 117.60 54761.12 88888.00 2014-05-11 12:17:00.500 131 12519.52 117.60 54761.12 88888.00 2014-05-11 12:17:00.625 131 12519.58 117.60 54761.15 88888.00 2014-05-11 12:17:00.750 131 12519.58 117.62 54761.15 88888.00 2014-05-11 12:17:00.875 131 12519.55 117.60 54761.12 88888.00 2014-05-11 12:17:01.000 131 12519.52 117.58 54761.12 88888.00 2014-05-11 12:17:01.125 131 12519.52 117.58 54761.18 88888.00 2014-05-11 12:17:01.250 131 12519.48 117.53 54761.18 88888.00 2014-05-11 12:17:01.375 131 12519.42 117.58 54761.18 88888.00 2014-05-11 12:17:01.500 131 12519.48 117.60 54761.18 88888.00 2014-05-11 12:17:01.625 131 12519.50 117.58 54761.18 88888.00 2014-05-11 12:17:01.750 131 12519.48 117.53 54761.18 88888.00 2014-05-11 12:17:01.875 131 12519.50 117.50 54761.18 88888.00 2014-05-11 12:17:02.000 131 12519.52 117.50 54761.18 88888.00 2014-05-11 12:17:02.125 131 12519.50 117.47 54761.18 88888.00 2014-05-11 12:17:02.250 131 12519.50 117.45 54761.18 88888.00 2014-05-11 12:17:02.375 131 12519.52 117.47 54761.18 88888.00 2014-05-11 12:17:02.500 131 12519.48 117.47 54761.15 88888.00 2014-05-11 12:17:02.625 131 12519.42 117.45 54761.18 88888.00 2014-05-11 12:17:02.750 131 12519.40 117.42 54761.20 88888.00 2014-05-11 12:17:02.875 131 12519.40 117.42 54761.20 88888.00 2014-05-11 12:17:03.000 131 12519.48 117.45 54761.20 88888.00 2014-05-11 12:17:03.125 131 12519.50 117.40 54761.20 88888.00 2014-05-11 12:17:03.250 131 12519.48 117.38 54761.20 88888.00 2014-05-11 12:17:03.375 131 12519.52 117.42 54761.20 88888.00 2014-05-11 12:17:03.500 131 12519.60 117.42 54761.22 88888.00 2014-05-11 12:17:03.625 131 12519.52 117.38 54761.20 88888.00 2014-05-11 12:17:03.750 131 12519.45 117.38 54761.22 88888.00 2014-05-11 12:17:03.875 131 12519.48 117.35 54761.20 88888.00 2014-05-11 12:17:04.000 131 12519.52 117.33 54761.20 88888.00 2014-05-11 12:17:04.125 131 12519.55 117.30 54761.25 88888.00 2014-05-11 12:17:04.250 131 12519.52 117.25 54761.25 88888.00 2014-05-11 12:17:04.375 131 12519.58 117.25 54761.22 88888.00 2014-05-11 12:17:04.500 131 12519.52 117.25 54761.20 88888.00 2014-05-11 12:17:04.625 131 12519.52 117.25 54761.18 88888.00 2014-05-11 12:17:04.750 131 12519.52 117.25 54761.22 88888.00 2014-05-11 12:17:04.875 131 12519.55 117.25 54761.20 88888.00 2014-05-11 12:17:05.000 131 12519.60 117.28 54761.22 88888.00 2014-05-11 12:17:05.125 131 12519.60 117.30 54761.25 88888.00 2014-05-11 12:17:05.250 131 12519.55 117.25 54761.25 88888.00 2014-05-11 12:17:05.375 131 12519.60 117.25 54761.25 88888.00 2014-05-11 12:17:05.500 131 12519.55 117.22 54761.25 88888.00 2014-05-11 12:17:05.625 131 12519.52 117.25 54761.28 88888.00 2014-05-11 12:17:05.750 131 12519.52 117.25 54761.28 88888.00 2014-05-11 12:17:05.875 131 12519.48 117.25 54761.28 88888.00 2014-05-11 12:17:06.000 131 12519.52 117.22 54761.28 88888.00 2014-05-11 12:17:06.125 131 12519.60 117.22 54761.25 88888.00 2014-05-11 12:17:06.250 131 12519.55 117.22 54761.30 88888.00 2014-05-11 12:17:06.375 131 12519.50 117.20 54761.28 88888.00 2014-05-11 12:17:06.500 131 12519.50 117.20 54761.30 88888.00 2014-05-11 12:17:06.625 131 12519.58 117.25 54761.28 88888.00 2014-05-11 12:17:06.750 131 12519.65 117.22 54761.30 88888.00 2014-05-11 12:17:06.875 131 12519.62 117.22 54761.30 88888.00 2014-05-11 12:17:07.000 131 12519.52 117.20 54761.30 88888.00 2014-05-11 12:17:07.125 131 12519.55 117.20 54761.32 88888.00 2014-05-11 12:17:07.250 131 12519.60 117.20 54761.32 88888.00 2014-05-11 12:17:07.375 131 12519.60 117.20 54761.32 88888.00 2014-05-11 12:17:07.500 131 12519.58 117.22 54761.32 88888.00 2014-05-11 12:17:07.625 131 12519.62 117.20 54761.30 88888.00 2014-05-11 12:17:07.750 131 12519.62 117.20 54761.32 88888.00 2014-05-11 12:17:07.875 131 12519.58 117.17 54761.32 88888.00 2014-05-11 12:17:08.000 131 12519.48 117.17 54761.32 88888.00 2014-05-11 12:17:08.125 131 12519.48 117.17 54761.32 88888.00 2014-05-11 12:17:08.250 131 12519.45 117.15 54761.32 88888.00 2014-05-11 12:17:08.375 131 12519.50 117.15 54761.35 88888.00 2014-05-11 12:17:08.500 131 12519.50 117.20 54761.35 88888.00 2014-05-11 12:17:08.625 131 12519.48 117.20 54761.38 88888.00 2014-05-11 12:17:08.750 131 12519.42 117.20 54761.35 88888.00 2014-05-11 12:17:08.875 131 12519.48 117.12 54761.35 88888.00 2014-05-11 12:17:09.000 131 12519.50 117.12 54761.32 88888.00 2014-05-11 12:17:09.125 131 12519.55 117.15 54761.35 88888.00 2014-05-11 12:17:09.250 131 12519.55 117.15 54761.40 88888.00 2014-05-11 12:17:09.375 131 12519.58 117.20 54761.38 88888.00 2014-05-11 12:17:09.500 131 12519.58 117.20 54761.38 88888.00 2014-05-11 12:17:09.625 131 12519.50 117.20 54761.35 88888.00 2014-05-11 12:17:09.750 131 12519.48 117.20 54761.35 88888.00 2014-05-11 12:17:09.875 131 12519.58 117.25 54761.38 88888.00 2014-05-11 12:17:10.000 131 12519.62 117.22 54761.38 88888.00 2014-05-11 12:17:10.125 131 12519.60 117.17 54761.38 88888.00 2014-05-11 12:17:10.250 131 12519.48 117.12 54761.38 88888.00 2014-05-11 12:17:10.375 131 12519.45 117.17 54761.38 88888.00 2014-05-11 12:17:10.500 131 12519.48 117.20 54761.40 88888.00 2014-05-11 12:17:10.625 131 12519.50 117.20 54761.40 88888.00 2014-05-11 12:17:10.750 131 12519.45 117.20 54761.40 88888.00 2014-05-11 12:17:10.875 131 12519.45 117.17 54761.38 88888.00 2014-05-11 12:17:11.000 131 12519.55 117.15 54761.38 88888.00 2014-05-11 12:17:11.125 131 12519.60 117.15 54761.40 88888.00 2014-05-11 12:17:11.250 131 12519.60 117.17 54761.40 88888.00 2014-05-11 12:17:11.375 131 12519.58 117.17 54761.43 88888.00 2014-05-11 12:17:11.500 131 12519.52 117.17 54761.43 88888.00 2014-05-11 12:17:11.625 131 12519.52 117.22 54761.43 88888.00 2014-05-11 12:17:11.750 131 12519.58 117.25 54761.43 88888.00 2014-05-11 12:17:11.875 131 12519.62 117.22 54761.43 88888.00 2014-05-11 12:17:12.000 131 12519.67 117.20 54761.43 88888.00 2014-05-11 12:17:12.125 131 12519.62 117.20 54761.43 88888.00 2014-05-11 12:17:12.250 131 12519.60 117.17 54761.45 88888.00 2014-05-11 12:17:12.375 131 12519.65 117.20 54761.45 88888.00 2014-05-11 12:17:12.500 131 12519.62 117.22 54761.45 88888.00 2014-05-11 12:17:12.625 131 12519.62 117.25 54761.45 88888.00 2014-05-11 12:17:12.750 131 12519.58 117.25 54761.45 88888.00 2014-05-11 12:17:12.875 131 12519.55 117.25 54761.45 88888.00 2014-05-11 12:17:13.000 131 12519.52 117.25 54761.47 88888.00 2014-05-11 12:17:13.125 131 12519.50 117.25 54761.47 88888.00 2014-05-11 12:17:13.250 131 12519.48 117.25 54761.47 88888.00 2014-05-11 12:17:13.375 131 12519.58 117.28 54761.47 88888.00 2014-05-11 12:17:13.500 131 12519.58 117.30 54761.47 88888.00 2014-05-11 12:17:13.625 131 12519.55 117.30 54761.47 88888.00 2014-05-11 12:17:13.750 131 12519.52 117.28 54761.45 88888.00 2014-05-11 12:17:13.875 131 12519.55 117.25 54761.45 88888.00 2014-05-11 12:17:14.000 131 12519.60 117.28 54761.45 88888.00 2014-05-11 12:17:14.125 131 12519.60 117.30 54761.43 88888.00 2014-05-11 12:17:14.250 131 12519.50 117.30 54761.45 88888.00 2014-05-11 12:17:14.375 131 12519.52 117.30 54761.45 88888.00 2014-05-11 12:17:14.500 131 12519.50 117.35 54761.47 88888.00 2014-05-11 12:17:14.625 131 12519.45 117.35 54761.45 88888.00 2014-05-11 12:17:14.750 131 12519.48 117.35 54761.43 88888.00 2014-05-11 12:17:14.875 131 12519.48 117.35 54761.45 88888.00 2014-05-11 12:17:15.000 131 12519.42 117.35 54761.40 88888.00 2014-05-11 12:17:15.125 131 12519.45 117.33 54761.45 88888.00 2014-05-11 12:17:15.250 131 12519.48 117.33 54761.47 88888.00 2014-05-11 12:17:15.375 131 12519.50 117.38 54761.47 88888.00 2014-05-11 12:17:15.500 131 12519.52 117.40 54761.47 88888.00 2014-05-11 12:17:15.625 131 12519.52 117.45 54761.50 88888.00 2014-05-11 12:17:15.750 131 12519.50 117.45 54761.50 88888.00 2014-05-11 12:17:15.875 131 12519.42 117.45 54761.50 88888.00 2014-05-11 12:17:16.000 131 12519.48 117.42 54761.47 88888.00 2014-05-11 12:17:16.125 131 12519.55 117.40 54761.50 88888.00 2014-05-11 12:17:16.250 131 12519.58 117.38 54761.53 88888.00 2014-05-11 12:17:16.375 131 12519.60 117.42 54761.53 88888.00 2014-05-11 12:17:16.500 131 12519.52 117.42 54761.53 88888.00 2014-05-11 12:17:16.625 131 12519.42 117.45 54761.53 88888.00 2014-05-11 12:17:16.750 131 12519.40 117.42 54761.50 88888.00 2014-05-11 12:17:16.875 131 12519.42 117.47 54761.47 88888.00 2014-05-11 12:17:17.000 131 12519.48 117.47 54761.47 88888.00 2014-05-11 12:17:17.125 131 12519.45 117.50 54761.53 88888.00 2014-05-11 12:17:17.250 131 12519.45 117.47 54761.53 88888.00 2014-05-11 12:17:17.375 131 12519.45 117.50 54761.53 88888.00 2014-05-11 12:17:17.500 131 12519.45 117.50 54761.53 88888.00 2014-05-11 12:17:17.625 131 12519.42 117.47 54761.53 88888.00 2014-05-11 12:17:17.750 131 12519.42 117.50 54761.55 88888.00 2014-05-11 12:17:17.875 131 12519.40 117.53 54761.55 88888.00 2014-05-11 12:17:18.000 131 12519.35 117.53 54761.53 88888.00 2014-05-11 12:17:18.125 131 12519.35 117.55 54761.57 88888.00 2014-05-11 12:17:18.250 131 12519.38 117.55 54761.57 88888.00 2014-05-11 12:17:18.375 131 12519.38 117.58 54761.60 88888.00 2014-05-11 12:17:18.500 131 12519.35 117.55 54761.60 88888.00 2014-05-11 12:17:18.625 131 12519.35 117.55 54761.57 88888.00 2014-05-11 12:17:18.750 131 12519.27 117.55 54761.57 88888.00 2014-05-11 12:17:18.875 131 12519.30 117.58 54761.55 88888.00 2014-05-11 12:17:19.000 131 12519.30 117.58 54761.55 88888.00 2014-05-11 12:17:19.125 131 12519.25 117.58 54761.57 88888.00 2014-05-11 12:17:19.250 131 12519.25 117.58 54761.57 88888.00 2014-05-11 12:17:19.375 131 12519.35 117.60 54761.60 88888.00 2014-05-11 12:17:19.500 131 12519.38 117.58 54761.60 88888.00 2014-05-11 12:17:19.625 131 12519.35 117.58 54761.57 88888.00 2014-05-11 12:17:19.750 131 12519.30 117.60 54761.57 88888.00 2014-05-11 12:17:19.875 131 12519.27 117.62 54761.60 88888.00 2014-05-11 12:17:20.000 131 12519.25 117.60 54761.57 88888.00 2014-05-11 12:17:20.125 131 12519.25 117.60 54761.57 88888.00 2014-05-11 12:17:20.250 131 12519.27 117.60 54761.57 88888.00 2014-05-11 12:17:20.375 131 12519.33 117.58 54761.55 88888.00 2014-05-11 12:17:20.500 131 12519.35 117.58 54761.55 88888.00 2014-05-11 12:17:20.625 131 12519.33 117.65 54761.60 88888.00 2014-05-11 12:17:20.750 131 12519.38 117.67 54761.60 88888.00 2014-05-11 12:17:20.875 131 12519.33 117.65 54761.60 88888.00 2014-05-11 12:17:21.000 131 12519.27 117.62 54761.57 88888.00 2014-05-11 12:17:21.125 131 12519.25 117.62 54761.60 88888.00 2014-05-11 12:17:21.250 131 12519.23 117.65 54761.62 88888.00 2014-05-11 12:17:21.375 131 12519.25 117.67 54761.65 88888.00 2014-05-11 12:17:21.500 131 12519.23 117.67 54761.62 88888.00 2014-05-11 12:17:21.625 131 12519.27 117.72 54761.62 88888.00 2014-05-11 12:17:21.750 131 12519.25 117.70 54761.65 88888.00 2014-05-11 12:17:21.875 131 12519.23 117.70 54761.62 88888.00 2014-05-11 12:17:22.000 131 12519.25 117.67 54761.62 88888.00 2014-05-11 12:17:22.125 131 12519.27 117.67 54761.62 88888.00 2014-05-11 12:17:22.250 131 12519.23 117.70 54761.62 88888.00 2014-05-11 12:17:22.375 131 12519.20 117.72 54761.62 88888.00 2014-05-11 12:17:22.500 131 12519.20 117.72 54761.65 88888.00 2014-05-11 12:17:22.625 131 12519.17 117.67 54761.62 88888.00 2014-05-11 12:17:22.750 131 12519.20 117.72 54761.68 88888.00 2014-05-11 12:17:22.875 131 12519.17 117.72 54761.70 88888.00 2014-05-11 12:17:23.000 131 12519.10 117.70 54761.68 88888.00 2014-05-11 12:17:23.125 131 12519.10 117.70 54761.68 88888.00 2014-05-11 12:17:23.250 131 12519.08 117.70 54761.68 88888.00 2014-05-11 12:17:23.375 131 12519.12 117.75 54761.68 88888.00 2014-05-11 12:17:23.500 131 12519.10 117.75 54761.70 88888.00 2014-05-11 12:17:23.625 131 12519.05 117.75 54761.68 88888.00 2014-05-11 12:17:23.750 131 12519.10 117.75 54761.70 88888.00 2014-05-11 12:17:23.875 131 12519.10 117.72 54761.68 88888.00 2014-05-11 12:17:24.000 131 12519.08 117.72 54761.68 88888.00 2014-05-11 12:17:24.125 131 12519.08 117.75 54761.68 88888.00 2014-05-11 12:17:24.250 131 12519.05 117.72 54761.70 88888.00 2014-05-11 12:17:24.375 131 12519.05 117.78 54761.72 88888.00 2014-05-11 12:17:24.500 131 12519.08 117.80 54761.72 88888.00 2014-05-11 12:17:24.625 131 12519.05 117.78 54761.72 88888.00 2014-05-11 12:17:24.750 131 12519.02 117.75 54761.68 88888.00 2014-05-11 12:17:24.875 131 12519.02 117.72 54761.68 88888.00 2014-05-11 12:17:25.000 131 12519.10 117.78 54761.70 88888.00 2014-05-11 12:17:25.125 131 12519.15 117.83 54761.75 88888.00 2014-05-11 12:17:25.250 131 12519.08 117.80 54761.75 88888.00 2014-05-11 12:17:25.375 131 12519.08 117.83 54761.72 88888.00 2014-05-11 12:17:25.500 131 12519.05 117.80 54761.72 88888.00 2014-05-11 12:17:25.625 131 12519.08 117.80 54761.72 88888.00 2014-05-11 12:17:25.750 131 12519.05 117.80 54761.72 88888.00 2014-05-11 12:17:25.875 131 12519.02 117.83 54761.70 88888.00 2014-05-11 12:17:26.000 131 12519.02 117.80 54761.68 88888.00 2014-05-11 12:17:26.125 131 12519.02 117.80 54761.68 88888.00 2014-05-11 12:17:26.250 131 12518.98 117.83 54761.72 88888.00 2014-05-11 12:17:26.375 131 12518.92 117.85 54761.75 88888.00 2014-05-11 12:17:26.500 131 12518.95 117.85 54761.72 88888.00 2014-05-11 12:17:26.625 131 12518.98 117.85 54761.70 88888.00 2014-05-11 12:17:26.750 131 12518.92 117.83 54761.70 88888.00 2014-05-11 12:17:26.875 131 12518.92 117.80 54761.68 88888.00 2014-05-11 12:17:27.000 131 12518.90 117.80 54761.68 88888.00 2014-05-11 12:17:27.125 131 12518.90 117.80 54761.70 88888.00 2014-05-11 12:17:27.250 131 12518.88 117.80 54761.75 88888.00 2014-05-11 12:17:27.375 131 12518.95 117.83 54761.75 88888.00 2014-05-11 12:17:27.500 131 12518.95 117.85 54761.75 88888.00 2014-05-11 12:17:27.625 131 12518.95 117.83 54761.78 88888.00 2014-05-11 12:17:27.750 131 12518.92 117.88 54761.78 88888.00 2014-05-11 12:17:27.875 131 12518.90 117.85 54761.78 88888.00 2014-05-11 12:17:28.000 131 12518.85 117.83 54761.75 88888.00 2014-05-11 12:17:28.125 131 12518.80 117.83 54761.78 88888.00 2014-05-11 12:17:28.250 131 12518.77 117.80 54761.75 88888.00 2014-05-11 12:17:28.375 131 12518.90 117.83 54761.80 88888.00 2014-05-11 12:17:28.500 131 12518.95 117.85 54761.82 88888.00 2014-05-11 12:17:28.625 131 12518.98 117.88 54761.82 88888.00 2014-05-11 12:17:28.750 131 12518.92 117.88 54761.80 88888.00 2014-05-11 12:17:28.875 131 12518.90 117.88 54761.78 88888.00 2014-05-11 12:17:29.000 131 12518.90 117.88 54761.78 88888.00 2014-05-11 12:17:29.125 131 12518.90 117.88 54761.80 88888.00 2014-05-11 12:17:29.250 131 12518.88 117.88 54761.80 88888.00 2014-05-11 12:17:29.375 131 12518.92 117.90 54761.80 88888.00 2014-05-11 12:17:29.500 131 12518.92 117.90 54761.82 88888.00 2014-05-11 12:17:29.625 131 12518.90 117.83 54761.80 88888.00 2014-05-11 12:17:29.750 131 12518.88 117.85 54761.80 88888.00 2014-05-11 12:17:29.875 131 12518.98 117.88 54761.82 88888.00 2014-05-11 12:17:30.000 131 12518.98 117.90 54761.80 88888.00 2014-05-11 12:17:30.125 131 12519.00 117.88 54761.82 88888.00 2014-05-11 12:17:30.250 131 12519.00 117.88 54761.82 88888.00 2014-05-11 12:17:30.375 131 12519.00 117.88 54761.82 88888.00 2014-05-11 12:17:30.500 131 12519.00 117.88 54761.82 88888.00 2014-05-11 12:17:30.625 131 12518.95 117.88 54761.80 88888.00 2014-05-11 12:17:30.750 131 12518.88 117.88 54761.82 88888.00 2014-05-11 12:17:30.875 131 12518.88 117.90 54761.82 88888.00 2014-05-11 12:17:31.000 131 12518.95 117.95 54761.82 88888.00 2014-05-11 12:17:31.125 131 12518.95 117.92 54761.82 88888.00 2014-05-11 12:17:31.250 131 12518.90 117.90 54761.82 88888.00 2014-05-11 12:17:31.375 131 12518.90 117.92 54761.85 88888.00 2014-05-11 12:17:31.500 131 12518.92 117.92 54761.85 88888.00 2014-05-11 12:17:31.625 131 12518.95 117.92 54761.85 88888.00 2014-05-11 12:17:31.750 131 12518.98 117.95 54761.85 88888.00 2014-05-11 12:17:31.875 131 12519.00 117.97 54761.82 88888.00 2014-05-11 12:17:32.000 131 12518.98 117.95 54761.82 88888.00 2014-05-11 12:17:32.125 131 12518.92 117.95 54761.80 88888.00 2014-05-11 12:17:32.250 131 12518.90 117.97 54761.80 88888.00 2014-05-11 12:17:32.375 131 12518.92 118.00 54761.80 88888.00 2014-05-11 12:17:32.500 131 12518.88 117.97 54761.82 88888.00 2014-05-11 12:17:32.625 131 12518.98 117.97 54761.80 88888.00 2014-05-11 12:17:32.750 131 12519.08 117.97 54761.80 88888.00 2014-05-11 12:17:32.875 131 12519.10 117.97 54761.82 88888.00 2014-05-11 12:17:33.000 131 12519.12 118.00 54761.82 88888.00 2014-05-11 12:17:33.125 131 12519.15 118.00 54761.82 88888.00 2014-05-11 12:17:33.250 131 12519.10 117.97 54761.82 88888.00 2014-05-11 12:17:33.375 131 12519.10 118.00 54761.82 88888.00 2014-05-11 12:17:33.500 131 12519.05 118.00 54761.82 88888.00 2014-05-11 12:17:33.625 131 12519.05 118.00 54761.82 88888.00 2014-05-11 12:17:33.750 131 12519.05 118.05 54761.85 88888.00 2014-05-11 12:17:33.875 131 12519.02 118.00 54761.82 88888.00 2014-05-11 12:17:34.000 131 12519.08 118.00 54761.82 88888.00 2014-05-11 12:17:34.125 131 12519.10 117.97 54761.82 88888.00 2014-05-11 12:17:34.250 131 12519.08 117.97 54761.85 88888.00 2014-05-11 12:17:34.375 131 12519.08 118.00 54761.88 88888.00 2014-05-11 12:17:34.500 131 12519.02 118.05 54761.90 88888.00 2014-05-11 12:17:34.625 131 12519.02 118.03 54761.90 88888.00 2014-05-11 12:17:34.750 131 12519.05 118.00 54761.90 88888.00 2014-05-11 12:17:34.875 131 12519.08 118.00 54761.88 88888.00 2014-05-11 12:17:35.000 131 12519.08 118.03 54761.85 88888.00 2014-05-11 12:17:35.125 131 12519.05 118.03 54761.88 88888.00 2014-05-11 12:17:35.250 131 12519.00 118.03 54761.90 88888.00 2014-05-11 12:17:35.375 131 12519.00 118.03 54761.88 88888.00 2014-05-11 12:17:35.500 131 12519.00 118.03 54761.85 88888.00 2014-05-11 12:17:35.625 131 12519.05 118.00 54761.82 88888.00 2014-05-11 12:17:35.750 131 12519.08 118.00 54761.82 88888.00 2014-05-11 12:17:35.875 131 12519.15 118.03 54761.85 88888.00 2014-05-11 12:17:36.000 131 12519.12 118.00 54761.88 88888.00 2014-05-11 12:17:36.125 131 12519.08 118.05 54761.90 88888.00 2014-05-11 12:17:36.250 131 12519.08 118.05 54761.90 88888.00 2014-05-11 12:17:36.375 131 12519.10 118.05 54761.88 88888.00 2014-05-11 12:17:36.500 131 12519.10 118.08 54761.90 88888.00 2014-05-11 12:17:36.625 131 12519.02 118.08 54761.90 88888.00 2014-05-11 12:17:36.750 131 12518.95 118.08 54761.88 88888.00 2014-05-11 12:17:36.875 131 12518.98 118.08 54761.88 88888.00 2014-05-11 12:17:37.000 131 12519.05 118.05 54761.85 88888.00 2014-05-11 12:17:37.125 131 12519.08 118.05 54761.88 88888.00 2014-05-11 12:17:37.250 131 12519.05 118.05 54761.88 88888.00 2014-05-11 12:17:37.375 131 12519.02 118.08 54761.85 88888.00 2014-05-11 12:17:37.500 131 12519.00 118.05 54761.85 88888.00 2014-05-11 12:17:37.625 131 12518.95 118.03 54761.85 88888.00 2014-05-11 12:17:37.750 131 12518.92 118.03 54761.88 88888.00 2014-05-11 12:17:37.875 131 12518.98 118.08 54761.90 88888.00 2014-05-11 12:17:38.000 131 12519.00 118.08 54761.88 88888.00 2014-05-11 12:17:38.125 131 12519.05 118.05 54761.88 88888.00 2014-05-11 12:17:38.250 131 12519.00 118.05 54761.88 88888.00 2014-05-11 12:17:38.375 131 12519.02 118.08 54761.90 88888.00 2014-05-11 12:17:38.500 131 12519.08 118.08 54761.90 88888.00 2014-05-11 12:17:38.625 131 12519.08 118.08 54761.88 88888.00 2014-05-11 12:17:38.750 131 12519.05 118.08 54761.88 88888.00 2014-05-11 12:17:38.875 131 12519.08 118.10 54761.88 88888.00 2014-05-11 12:17:39.000 131 12519.10 118.10 54761.88 88888.00 2014-05-11 12:17:39.125 131 12519.08 118.08 54761.88 88888.00 2014-05-11 12:17:39.250 131 12519.05 118.05 54761.90 88888.00 2014-05-11 12:17:39.375 131 12519.08 118.08 54761.88 88888.00 2014-05-11 12:17:39.500 131 12519.12 118.08 54761.85 88888.00 2014-05-11 12:17:39.625 131 12519.12 118.05 54761.85 88888.00 2014-05-11 12:17:39.750 131 12519.08 118.05 54761.85 88888.00 2014-05-11 12:17:39.875 131 12519.10 118.05 54761.88 88888.00 2014-05-11 12:17:40.000 131 12519.12 118.05 54761.85 88888.00 2014-05-11 12:17:40.125 131 12519.20 118.03 54761.90 88888.00 2014-05-11 12:17:40.250 131 12519.17 118.03 54761.90 88888.00 2014-05-11 12:17:40.375 131 12519.17 118.03 54761.93 88888.00 2014-05-11 12:17:40.500 131 12519.17 118.10 54761.93 88888.00 2014-05-11 12:17:40.625 131 12519.12 118.05 54761.93 88888.00 2014-05-11 12:17:40.750 131 12519.20 118.10 54761.93 88888.00 2014-05-11 12:17:40.875 131 12519.15 118.10 54761.93 88888.00 2014-05-11 12:17:41.000 131 12519.12 118.10 54761.93 88888.00 2014-05-11 12:17:41.125 131 12519.08 118.08 54761.93 88888.00 2014-05-11 12:17:41.250 131 12519.08 118.05 54761.93 88888.00 2014-05-11 12:17:41.375 131 12519.20 118.08 54761.95 88888.00 2014-05-11 12:17:41.500 131 12519.23 118.05 54761.95 88888.00 2014-05-11 12:17:41.625 131 12519.23 118.08 54761.90 88888.00 2014-05-11 12:17:41.750 131 12519.17 118.08 54761.90 88888.00 2014-05-11 12:17:41.875 131 12519.10 118.08 54761.88 88888.00 2014-05-11 12:17:42.000 131 12519.12 118.05 54761.90 88888.00 2014-05-11 12:17:42.125 131 12519.12 118.05 54761.95 88888.00 2014-05-11 12:17:42.250 131 12519.15 118.05 54761.93 88888.00 2014-05-11 12:17:42.375 131 12519.20 118.03 54761.93 88888.00 2014-05-11 12:17:42.500 131 12519.25 118.05 54761.90 88888.00 2014-05-11 12:17:42.625 131 12519.27 118.05 54761.90 88888.00 2014-05-11 12:17:42.750 131 12519.25 118.08 54761.93 88888.00 2014-05-11 12:17:42.875 131 12519.27 118.05 54761.93 88888.00 2014-05-11 12:17:43.000 131 12519.27 118.08 54761.90 88888.00 2014-05-11 12:17:43.125 131 12519.23 118.03 54761.88 88888.00 2014-05-11 12:17:43.250 131 12519.17 118.00 54761.88 88888.00 2014-05-11 12:17:43.375 131 12519.25 118.05 54761.93 88888.00 2014-05-11 12:17:43.500 131 12519.27 118.08 54761.95 88888.00 2014-05-11 12:17:43.625 131 12519.25 118.05 54761.95 88888.00 2014-05-11 12:17:43.750 131 12519.27 118.03 54761.90 88888.00 2014-05-11 12:17:43.875 131 12519.25 118.00 54761.88 88888.00 2014-05-11 12:17:44.000 131 12519.23 118.05 54761.88 88888.00 2014-05-11 12:17:44.125 131 12519.25 118.05 54761.93 88888.00 2014-05-11 12:17:44.250 131 12519.23 118.00 54761.90 88888.00 2014-05-11 12:17:44.375 131 12519.25 118.00 54761.90 88888.00 2014-05-11 12:17:44.500 131 12519.25 117.97 54761.90 88888.00 2014-05-11 12:17:44.625 131 12519.27 118.00 54761.90 88888.00 2014-05-11 12:17:44.750 131 12519.30 118.03 54761.90 88888.00 2014-05-11 12:17:44.875 131 12519.33 118.00 54761.93 88888.00 2014-05-11 12:17:45.000 131 12519.35 118.03 54761.93 88888.00 2014-05-11 12:17:45.125 131 12519.33 118.05 54761.95 88888.00 2014-05-11 12:17:45.250 131 12519.33 118.05 54761.97 88888.00 2014-05-11 12:17:45.375 131 12519.35 118.03 54761.95 88888.00 2014-05-11 12:17:45.500 131 12519.40 118.05 54761.93 88888.00 2014-05-11 12:17:45.625 131 12519.45 118.05 54761.93 88888.00 2014-05-11 12:17:45.750 131 12519.40 118.03 54761.90 88888.00 2014-05-11 12:17:45.875 131 12519.35 118.00 54761.90 88888.00 2014-05-11 12:17:46.000 131 12519.35 118.03 54761.93 88888.00 2014-05-11 12:17:46.125 131 12519.35 118.03 54761.95 88888.00 2014-05-11 12:17:46.250 131 12519.33 118.00 54761.95 88888.00 2014-05-11 12:17:46.375 131 12519.30 118.00 54761.95 88888.00 2014-05-11 12:17:46.500 131 12519.35 118.00 54761.93 88888.00 2014-05-11 12:17:46.625 131 12519.38 118.03 54761.95 88888.00 2014-05-11 12:17:46.750 131 12519.35 118.03 54761.95 88888.00 2014-05-11 12:17:46.875 131 12519.35 118.03 54761.95 88888.00 2014-05-11 12:17:47.000 131 12519.35 118.03 54761.97 88888.00 2014-05-11 12:17:47.125 131 12519.40 118.00 54761.97 88888.00 2014-05-11 12:17:47.250 131 12519.40 118.00 54761.97 88888.00 2014-05-11 12:17:47.375 131 12519.45 118.08 54762.00 88888.00 2014-05-11 12:17:47.500 131 12519.40 118.05 54761.97 88888.00 2014-05-11 12:17:47.625 131 12519.38 118.08 54762.03 88888.00 2014-05-11 12:17:47.750 131 12519.30 118.03 54761.97 88888.00 2014-05-11 12:17:47.875 131 12519.27 118.05 54762.00 88888.00 2014-05-11 12:17:48.000 131 12519.30 118.05 54761.97 88888.00 2014-05-11 12:17:48.125 131 12519.35 118.08 54762.00 88888.00 2014-05-11 12:17:48.250 131 12519.27 118.00 54762.00 88888.00 2014-05-11 12:17:48.375 131 12519.30 118.03 54762.00 88888.00 2014-05-11 12:17:48.500 131 12519.27 118.03 54762.00 88888.00 2014-05-11 12:17:48.625 131 12519.27 118.05 54762.00 88888.00 2014-05-11 12:17:48.750 131 12519.30 118.05 54762.03 88888.00 2014-05-11 12:17:48.875 131 12519.33 118.00 54762.03 88888.00 2014-05-11 12:17:49.000 131 12519.33 118.00 54762.00 88888.00 2014-05-11 12:17:49.125 131 12519.38 118.03 54762.00 88888.00 2014-05-11 12:17:49.250 131 12519.38 118.03 54762.05 88888.00 2014-05-11 12:17:49.375 131 12519.38 118.03 54762.00 88888.00 2014-05-11 12:17:49.500 131 12519.40 118.00 54762.03 88888.00 2014-05-11 12:17:49.625 131 12519.40 117.97 54762.00 88888.00 2014-05-11 12:17:49.750 131 12519.40 117.95 54762.00 88888.00 2014-05-11 12:17:49.875 131 12519.38 118.00 54762.00 88888.00 2014-05-11 12:17:50.000 131 12519.38 118.03 54762.00 88888.00 2014-05-11 12:17:50.125 131 12519.38 118.03 54762.00 88888.00 2014-05-11 12:17:50.250 131 12519.33 117.97 54762.00 88888.00 2014-05-11 12:17:50.375 131 12519.33 117.97 54761.97 88888.00 2014-05-11 12:17:50.500 131 12519.35 117.97 54762.03 88888.00 2014-05-11 12:17:50.625 131 12519.40 118.03 54762.05 88888.00 2014-05-11 12:17:50.750 131 12519.38 118.00 54762.05 88888.00 2014-05-11 12:17:50.875 131 12519.33 117.97 54762.03 88888.00 2014-05-11 12:17:51.000 131 12519.33 117.97 54762.03 88888.00 2014-05-11 12:17:51.125 131 12519.27 117.97 54762.05 88888.00 2014-05-11 12:17:51.250 131 12519.30 117.97 54762.07 88888.00 2014-05-11 12:17:51.375 131 12519.38 118.00 54762.07 88888.00 2014-05-11 12:17:51.500 131 12519.38 118.00 54762.07 88888.00 2014-05-11 12:17:51.625 131 12519.33 117.97 54762.07 88888.00 2014-05-11 12:17:51.750 131 12519.33 117.95 54762.07 88888.00 2014-05-11 12:17:51.875 131 12519.27 117.95 54762.05 88888.00 2014-05-11 12:17:52.000 131 12519.27 117.95 54762.05 88888.00 2014-05-11 12:17:52.125 131 12519.35 117.97 54762.12 88888.00 2014-05-11 12:17:52.250 131 12519.38 117.97 54762.12 88888.00 2014-05-11 12:17:52.375 131 12519.33 117.97 54762.12 88888.00 2014-05-11 12:17:52.500 131 12519.35 117.95 54762.10 88888.00 2014-05-11 12:17:52.625 131 12519.30 117.97 54762.07 88888.00 2014-05-11 12:17:52.750 131 12519.30 117.95 54762.10 88888.00 2014-05-11 12:17:52.875 131 12519.30 117.90 54762.07 88888.00 2014-05-11 12:17:53.000 131 12519.27 117.90 54762.05 88888.00 2014-05-11 12:17:53.125 131 12519.27 117.90 54762.10 88888.00 2014-05-11 12:17:53.250 131 12519.27 117.92 54762.12 88888.00 2014-05-11 12:17:53.375 131 12519.27 117.90 54762.10 88888.00 2014-05-11 12:17:53.500 131 12519.25 117.95 54762.12 88888.00 2014-05-11 12:17:53.625 131 12519.25 117.92 54762.15 88888.00 2014-05-11 12:17:53.750 131 12519.20 117.88 54762.15 88888.00 2014-05-11 12:17:53.875 131 12519.15 117.92 54762.15 88888.00 2014-05-11 12:17:54.000 131 12519.15 117.95 54762.15 88888.00 2014-05-11 12:17:54.125 131 12519.20 117.95 54762.15 88888.00 2014-05-11 12:17:54.250 131 12519.23 117.88 54762.18 88888.00 2014-05-11 12:17:54.375 131 12519.23 117.90 54762.15 88888.00 2014-05-11 12:17:54.500 131 12519.15 117.88 54762.15 88888.00 2014-05-11 12:17:54.625 131 12519.10 117.88 54762.15 88888.00 2014-05-11 12:17:54.750 131 12519.12 117.88 54762.15 88888.00 2014-05-11 12:17:54.875 131 12519.23 117.92 54762.18 88888.00 2014-05-11 12:17:55.000 131 12519.23 117.92 54762.18 88888.00 2014-05-11 12:17:55.125 131 12519.15 117.90 54762.20 88888.00 2014-05-11 12:17:55.250 131 12519.12 117.90 54762.22 88888.00 2014-05-11 12:17:55.375 131 12519.15 117.88 54762.20 88888.00 2014-05-11 12:17:55.500 131 12519.10 117.83 54762.18 88888.00 2014-05-11 12:17:55.625 131 12519.08 117.85 54762.18 88888.00 2014-05-11 12:17:55.750 131 12519.12 117.88 54762.22 88888.00 2014-05-11 12:17:55.875 131 12519.10 117.90 54762.22 88888.00 2014-05-11 12:17:56.000 131 12519.08 117.88 54762.20 88888.00 2014-05-11 12:17:56.125 131 12519.12 117.85 54762.22 88888.00 2014-05-11 12:17:56.250 131 12519.15 117.85 54762.25 88888.00 2014-05-11 12:17:56.375 131 12519.17 117.85 54762.25 88888.00 2014-05-11 12:17:56.500 131 12519.15 117.85 54762.28 88888.00 2014-05-11 12:17:56.625 131 12519.12 117.85 54762.28 88888.00 2014-05-11 12:17:56.750 131 12519.10 117.88 54762.25 88888.00 2014-05-11 12:17:56.875 131 12519.15 117.88 54762.28 88888.00 2014-05-11 12:17:57.000 131 12519.15 117.85 54762.22 88888.00 2014-05-11 12:17:57.125 131 12519.10 117.85 54762.25 88888.00 2014-05-11 12:17:57.250 131 12519.00 117.90 54762.25 88888.00 2014-05-11 12:17:57.375 131 12519.00 117.88 54762.25 88888.00 2014-05-11 12:17:57.500 131 12519.02 117.90 54762.22 88888.00 2014-05-11 12:17:57.625 131 12519.08 117.90 54762.25 88888.00 2014-05-11 12:17:57.750 131 12519.10 117.88 54762.28 88888.00 2014-05-11 12:17:57.875 131 12519.08 117.90 54762.30 88888.00 2014-05-11 12:17:58.000 131 12519.12 117.90 54762.30 88888.00 2014-05-11 12:17:58.125 131 12519.15 117.92 54762.30 88888.00 2014-05-11 12:17:58.250 131 12519.05 117.90 54762.30 88888.00 2014-05-11 12:17:58.375 131 12519.08 117.92 54762.30 88888.00 2014-05-11 12:17:58.500 131 12519.05 117.92 54762.28 88888.00 2014-05-11 12:17:58.625 131 12518.98 117.95 54762.30 88888.00 2014-05-11 12:17:58.750 131 12518.92 117.95 54762.30 88888.00 2014-05-11 12:17:58.875 131 12518.98 117.95 54762.32 88888.00 2014-05-11 12:17:59.000 131 12518.95 117.92 54762.32 88888.00 2014-05-11 12:17:59.125 131 12518.85 117.95 54762.32 88888.00 2014-05-11 12:17:59.250 131 12518.80 117.95 54762.30 88888.00 2014-05-11 12:17:59.375 131 12518.83 117.95 54762.30 88888.00 2014-05-11 12:17:59.500 131 12518.88 117.92 54762.30 88888.00 2014-05-11 12:17:59.625 131 12518.85 117.95 54762.32 88888.00 2014-05-11 12:17:59.750 131 12518.77 117.92 54762.35 88888.00 2014-05-11 12:17:59.875 131 12518.75 117.95 54762.38 88888.00 2014-05-11 12:18:00.000 131 12518.83 117.92 54762.38 88888.00 2014-05-11 12:18:00.125 131 12518.77 117.95 54762.38 88888.00 2014-05-11 12:18:00.250 131 12518.77 117.95 54762.35 88888.00 2014-05-11 12:18:00.375 131 12518.83 118.00 54762.35 88888.00 2014-05-11 12:18:00.500 131 12518.77 117.97 54762.35 88888.00 2014-05-11 12:18:00.625 131 12518.75 118.00 54762.38 88888.00 2014-05-11 12:18:00.750 131 12518.75 118.00 54762.38 88888.00 2014-05-11 12:18:00.875 131 12518.75 118.00 54762.38 88888.00 2014-05-11 12:18:01.000 131 12518.67 118.03 54762.38 88888.00 2014-05-11 12:18:01.125 131 12518.73 118.03 54762.40 88888.00 2014-05-11 12:18:01.250 131 12518.70 118.08 54762.40 88888.00 2014-05-11 12:18:01.375 131 12518.70 118.05 54762.43 88888.00 2014-05-11 12:18:01.500 131 12518.67 118.05 54762.40 88888.00 2014-05-11 12:18:01.625 131 12518.62 118.08 54762.43 88888.00 2014-05-11 12:18:01.750 131 12518.60 118.10 54762.40 88888.00 2014-05-11 12:18:01.875 131 12518.62 118.12 54762.40 88888.00 2014-05-11 12:18:02.000 131 12518.65 118.10 54762.38 88888.00 2014-05-11 12:18:02.125 131 12518.67 118.10 54762.40 88888.00 2014-05-11 12:18:02.250 131 12518.70 118.12 54762.40 88888.00 2014-05-11 12:18:02.375 131 12518.73 118.17 54762.43 88888.00 2014-05-11 12:18:02.500 131 12518.67 118.15 54762.43 88888.00 2014-05-11 12:18:02.625 131 12518.67 118.12 54762.40 88888.00 2014-05-11 12:18:02.750 131 12518.70 118.17 54762.40 88888.00 2014-05-11 12:18:02.875 131 12518.75 118.17 54762.43 88888.00 2014-05-11 12:18:03.000 131 12518.70 118.20 54762.43 88888.00 2014-05-11 12:18:03.125 131 12518.65 118.20 54762.43 88888.00 2014-05-11 12:18:03.250 131 12518.62 118.15 54762.45 88888.00 2014-05-11 12:18:03.375 131 12518.62 118.15 54762.43 88888.00 2014-05-11 12:18:03.500 131 12518.62 118.15 54762.43 88888.00 2014-05-11 12:18:03.625 131 12518.65 118.22 54762.43 88888.00 2014-05-11 12:18:03.750 131 12518.58 118.25 54762.45 88888.00 2014-05-11 12:18:03.875 131 12518.50 118.25 54762.45 88888.00 2014-05-11 12:18:04.000 131 12518.50 118.22 54762.45 88888.00 2014-05-11 12:18:04.125 131 12518.50 118.25 54762.47 88888.00 2014-05-11 12:18:04.250 131 12518.45 118.22 54762.45 88888.00 2014-05-11 12:18:04.375 131 12518.48 118.22 54762.43 88888.00 2014-05-11 12:18:04.500 131 12518.48 118.28 54762.43 88888.00 2014-05-11 12:18:04.625 131 12518.55 118.30 54762.45 88888.00 2014-05-11 12:18:04.750 131 12518.58 118.25 54762.43 88888.00 2014-05-11 12:18:04.875 131 12518.50 118.28 54762.45 88888.00 2014-05-11 12:18:05.000 131 12518.52 118.28 54762.45 88888.00 2014-05-11 12:18:05.125 131 12518.52 118.30 54762.45 88888.00 2014-05-11 12:18:05.250 131 12518.52 118.28 54762.47 88888.00 2014-05-11 12:18:05.375 131 12518.52 118.30 54762.45 88888.00 2014-05-11 12:18:05.500 131 12518.50 118.33 54762.47 88888.00 2014-05-11 12:18:05.625 131 12518.50 118.33 54762.47 88888.00 2014-05-11 12:18:05.750 131 12518.52 118.30 54762.45 88888.00 2014-05-11 12:18:05.875 131 12518.48 118.33 54762.45 88888.00 2014-05-11 12:18:06.000 131 12518.42 118.33 54762.43 88888.00 2014-05-11 12:18:06.125 131 12518.40 118.38 54762.47 88888.00 2014-05-11 12:18:06.250 131 12518.38 118.35 54762.45 88888.00 2014-05-11 12:18:06.375 131 12518.40 118.30 54762.45 88888.00 2014-05-11 12:18:06.500 131 12518.40 118.33 54762.45 88888.00 2014-05-11 12:18:06.625 131 12518.40 118.33 54762.43 88888.00 2014-05-11 12:18:06.750 131 12518.42 118.33 54762.43 88888.00 2014-05-11 12:18:06.875 131 12518.45 118.33 54762.43 88888.00 2014-05-11 12:18:07.000 131 12518.40 118.33 54762.45 88888.00 2014-05-11 12:18:07.125 131 12518.42 118.33 54762.47 88888.00 2014-05-11 12:18:07.250 131 12518.45 118.33 54762.47 88888.00 2014-05-11 12:18:07.375 131 12518.45 118.35 54762.50 88888.00 2014-05-11 12:18:07.500 131 12518.48 118.35 54762.47 88888.00 2014-05-11 12:18:07.625 131 12518.48 118.35 54762.45 88888.00 2014-05-11 12:18:07.750 131 12518.48 118.35 54762.45 88888.00 2014-05-11 12:18:07.875 131 12518.45 118.35 54762.47 88888.00 2014-05-11 12:18:08.000 131 12518.42 118.35 54762.45 88888.00 2014-05-11 12:18:08.125 131 12518.42 118.38 54762.47 88888.00 2014-05-11 12:18:08.250 131 12518.40 118.35 54762.47 88888.00 2014-05-11 12:18:08.375 131 12518.42 118.35 54762.47 88888.00 2014-05-11 12:18:08.500 131 12518.45 118.35 54762.45 88888.00 2014-05-11 12:18:08.625 131 12518.52 118.38 54762.47 88888.00 2014-05-11 12:18:08.750 131 12518.52 118.40 54762.47 88888.00 2014-05-11 12:18:08.875 131 12518.58 118.40 54762.47 88888.00 2014-05-11 12:18:09.000 131 12518.55 118.40 54762.47 88888.00 2014-05-11 12:18:09.125 131 12518.52 118.42 54762.47 88888.00 2014-05-11 12:18:09.250 131 12518.48 118.40 54762.47 88888.00 2014-05-11 12:18:09.375 131 12518.60 118.42 54762.47 88888.00 2014-05-11 12:18:09.500 131 12518.62 118.45 54762.50 88888.00 2014-05-11 12:18:09.625 131 12518.60 118.47 54762.50 88888.00 2014-05-11 12:18:09.750 131 12518.55 118.45 54762.47 88888.00 2014-05-11 12:18:09.875 131 12518.58 118.47 54762.50 88888.00 2014-05-11 12:18:10.000 131 12518.58 118.50 54762.47 88888.00 2014-05-11 12:18:10.125 131 12518.55 118.50 54762.47 88888.00 2014-05-11 12:18:10.250 131 12518.48 118.47 54762.47 88888.00 2014-05-11 12:18:10.375 131 12518.48 118.50 54762.47 88888.00 2014-05-11 12:18:10.500 131 12518.50 118.50 54762.45 88888.00 2014-05-11 12:18:10.625 131 12518.62 118.53 54762.47 88888.00 2014-05-11 12:18:10.750 131 12518.67 118.55 54762.50 88888.00 2014-05-11 12:18:10.875 131 12518.62 118.62 54762.50 88888.00 2014-05-11 12:18:11.000 131 12518.65 118.60 54762.47 88888.00 2014-05-11 12:18:11.125 131 12518.67 118.55 54762.47 88888.00 2014-05-11 12:18:11.250 131 12518.65 118.58 54762.47 88888.00 2014-05-11 12:18:11.375 131 12518.70 118.60 54762.47 88888.00 2014-05-11 12:18:11.500 131 12518.62 118.62 54762.47 88888.00 2014-05-11 12:18:11.625 131 12518.55 118.60 54762.50 88888.00 2014-05-11 12:18:11.750 131 12518.52 118.65 54762.47 88888.00 2014-05-11 12:18:11.875 131 12518.50 118.67 54762.47 88888.00 2014-05-11 12:18:12.000 131 12518.52 118.70 54762.47 88888.00 2014-05-11 12:18:12.125 131 12518.58 118.70 54762.47 88888.00 2014-05-11 12:18:12.250 131 12518.62 118.67 54762.50 88888.00 2014-05-11 12:18:12.375 131 12518.70 118.70 54762.45 88888.00 2014-05-11 12:18:12.500 131 12518.73 118.75 54762.45 88888.00 2014-05-11 12:18:12.625 131 12518.73 118.72 54762.45 88888.00 2014-05-11 12:18:12.750 131 12518.75 118.75 54762.47 88888.00 2014-05-11 12:18:12.875 131 12518.75 118.72 54762.45 88888.00 2014-05-11 12:18:13.000 131 12518.73 118.72 54762.47 88888.00 2014-05-11 12:18:13.125 131 12518.75 118.72 54762.53 88888.00 2014-05-11 12:18:13.250 131 12518.73 118.75 54762.50 88888.00 2014-05-11 12:18:13.375 131 12518.70 118.75 54762.50 88888.00 2014-05-11 12:18:13.500 131 12518.67 118.75 54762.45 88888.00 2014-05-11 12:18:13.625 131 12518.70 118.75 54762.45 88888.00 2014-05-11 12:18:13.750 131 12518.77 118.75 54762.47 88888.00 2014-05-11 12:18:13.875 131 12518.85 118.78 54762.47 88888.00 2014-05-11 12:18:14.000 131 12518.88 118.78 54762.45 88888.00 2014-05-11 12:18:14.125 131 12518.85 118.78 54762.45 88888.00 2014-05-11 12:18:14.250 131 12518.88 118.78 54762.45 88888.00 2014-05-11 12:18:14.375 131 12518.92 118.78 54762.43 88888.00 2014-05-11 12:18:14.500 131 12518.88 118.78 54762.40 88888.00 2014-05-11 12:18:14.625 131 12518.90 118.78 54762.43 88888.00 2014-05-11 12:18:14.750 131 12518.90 118.75 54762.43 88888.00 2014-05-11 12:18:14.875 131 12518.85 118.75 54762.43 88888.00 2014-05-11 12:18:15.000 131 12518.88 118.80 54762.45 88888.00 2014-05-11 12:18:15.125 131 12518.98 118.85 54762.47 88888.00 2014-05-11 12:18:15.250 131 12519.00 118.83 54762.47 88888.00 2014-05-11 12:18:15.375 131 12519.00 118.85 54762.45 88888.00 2014-05-11 12:18:15.500 131 12519.02 118.88 54762.43 88888.00 2014-05-11 12:18:15.625 131 12519.00 118.85 54762.43 88888.00 2014-05-11 12:18:15.750 131 12518.98 118.83 54762.45 88888.00 2014-05-11 12:18:15.875 131 12518.98 118.83 54762.43 88888.00 2014-05-11 12:18:16.000 131 12519.00 118.83 54762.43 88888.00 2014-05-11 12:18:16.125 131 12518.95 118.85 54762.45 88888.00 2014-05-11 12:18:16.250 131 12518.98 118.85 54762.43 88888.00 2014-05-11 12:18:16.375 131 12519.02 118.90 54762.40 88888.00 2014-05-11 12:18:16.500 131 12519.02 118.88 54762.40 88888.00 2014-05-11 12:18:16.625 131 12519.00 118.85 54762.43 88888.00 2014-05-11 12:18:16.750 131 12519.02 118.85 54762.43 88888.00 2014-05-11 12:18:16.875 131 12519.08 118.88 54762.45 88888.00 2014-05-11 12:18:17.000 131 12519.05 118.85 54762.43 88888.00 2014-05-11 12:18:17.125 131 12518.98 118.85 54762.43 88888.00 2014-05-11 12:18:17.250 131 12518.92 118.90 54762.43 88888.00 2014-05-11 12:18:17.375 131 12519.00 118.90 54762.45 88888.00 2014-05-11 12:18:17.500 131 12519.05 118.85 54762.43 88888.00 2014-05-11 12:18:17.625 131 12519.05 118.88 54762.43 88888.00 2014-05-11 12:18:17.750 131 12519.02 118.90 54762.43 88888.00 2014-05-11 12:18:17.875 131 12519.05 118.90 54762.43 88888.00 2014-05-11 12:18:18.000 131 12519.12 118.92 54762.43 88888.00 2014-05-11 12:18:18.125 131 12519.12 118.92 54762.43 88888.00 2014-05-11 12:18:18.250 131 12519.05 118.90 54762.43 88888.00 2014-05-11 12:18:18.375 131 12519.08 118.90 54762.43 88888.00 2014-05-11 12:18:18.500 131 12519.02 118.88 54762.40 88888.00 2014-05-11 12:18:18.625 131 12519.02 118.90 54762.43 88888.00 2014-05-11 12:18:18.750 131 12519.00 118.90 54762.43 88888.00 2014-05-11 12:18:18.875 131 12519.08 118.90 54762.43 88888.00 2014-05-11 12:18:19.000 131 12519.17 118.92 54762.45 88888.00 2014-05-11 12:18:19.125 131 12519.17 118.92 54762.45 88888.00 2014-05-11 12:18:19.250 131 12519.12 118.90 54762.45 88888.00 2014-05-11 12:18:19.375 131 12519.12 118.92 54762.43 88888.00 2014-05-11 12:18:19.500 131 12519.17 118.90 54762.43 88888.00 2014-05-11 12:18:19.625 131 12519.17 118.90 54762.45 88888.00 2014-05-11 12:18:19.750 131 12519.20 118.92 54762.45 88888.00 2014-05-11 12:18:19.875 131 12519.20 118.92 54762.43 88888.00 2014-05-11 12:18:20.000 131 12519.20 118.90 54762.40 88888.00 2014-05-11 12:18:20.125 131 12519.25 118.88 54762.43 88888.00 2014-05-11 12:18:20.250 131 12519.23 118.88 54762.45 88888.00 2014-05-11 12:18:20.375 131 12519.23 118.90 54762.43 88888.00 2014-05-11 12:18:20.500 131 12519.20 118.88 54762.43 88888.00 2014-05-11 12:18:20.625 131 12519.20 118.85 54762.43 88888.00 2014-05-11 12:18:20.750 131 12519.17 118.83 54762.43 88888.00 2014-05-11 12:18:20.875 131 12519.17 118.83 54762.43 88888.00 2014-05-11 12:18:21.000 131 12519.17 118.83 54762.40 88888.00 2014-05-11 12:18:21.125 131 12519.20 118.83 54762.43 88888.00 2014-05-11 12:18:21.250 131 12519.23 118.80 54762.43 88888.00 2014-05-11 12:18:21.375 131 12519.23 118.78 54762.45 88888.00 2014-05-11 12:18:21.500 131 12519.25 118.80 54762.43 88888.00 2014-05-11 12:18:21.625 131 12519.23 118.78 54762.45 88888.00 2014-05-11 12:18:21.750 131 12519.20 118.78 54762.43 88888.00 2014-05-11 12:18:21.875 131 12519.20 118.78 54762.43 88888.00 2014-05-11 12:18:22.000 131 12519.20 118.78 54762.43 88888.00 2014-05-11 12:18:22.125 131 12519.25 118.78 54762.45 88888.00 2014-05-11 12:18:22.250 131 12519.23 118.78 54762.45 88888.00 2014-05-11 12:18:22.375 131 12519.23 118.78 54762.45 88888.00 2014-05-11 12:18:22.500 131 12519.23 118.78 54762.45 88888.00 2014-05-11 12:18:22.625 131 12519.25 118.75 54762.45 88888.00 2014-05-11 12:18:22.750 131 12519.30 118.75 54762.45 88888.00 2014-05-11 12:18:22.875 131 12519.23 118.72 54762.45 88888.00 2014-05-11 12:18:23.000 131 12519.20 118.70 54762.47 88888.00 2014-05-11 12:18:23.125 131 12519.23 118.72 54762.50 88888.00 2014-05-11 12:18:23.250 131 12519.25 118.72 54762.53 88888.00 2014-05-11 12:18:23.375 131 12519.27 118.72 54762.53 88888.00 2014-05-11 12:18:23.500 131 12519.23 118.72 54762.50 88888.00 2014-05-11 12:18:23.625 131 12519.23 118.72 54762.50 88888.00 2014-05-11 12:18:23.750 131 12519.27 118.67 54762.50 88888.00 2014-05-11 12:18:23.875 131 12519.30 118.67 54762.53 88888.00 2014-05-11 12:18:24.000 131 12519.27 118.65 54762.50 88888.00 2014-05-11 12:18:24.125 131 12519.27 118.62 54762.53 88888.00 2014-05-11 12:18:24.250 131 12519.25 118.62 54762.53 88888.00 2014-05-11 12:18:24.375 131 12519.23 118.62 54762.53 88888.00 2014-05-11 12:18:24.500 131 12519.25 118.62 54762.53 88888.00 2014-05-11 12:18:24.625 131 12519.27 118.60 54762.53 88888.00 2014-05-11 12:18:24.750 131 12519.33 118.58 54762.50 88888.00 2014-05-11 12:18:24.875 131 12519.33 118.60 54762.50 88888.00 2014-05-11 12:18:25.000 131 12519.27 118.60 54762.50 88888.00 2014-05-11 12:18:25.125 131 12519.25 118.53 54762.53 88888.00 2014-05-11 12:18:25.250 131 12519.20 118.53 54762.55 88888.00 2014-05-11 12:18:25.375 131 12519.23 118.53 54762.53 88888.00 2014-05-11 12:18:25.500 131 12519.17 118.50 54762.53 88888.00 2014-05-11 12:18:25.625 131 12519.20 118.53 54762.55 88888.00 2014-05-11 12:18:25.750 131 12519.23 118.47 54762.53 88888.00 2014-05-11 12:18:25.875 131 12519.23 118.47 54762.53 88888.00 2014-05-11 12:18:26.000 131 12519.20 118.45 54762.55 88888.00 2014-05-11 12:18:26.125 131 12519.23 118.45 54762.57 88888.00 2014-05-11 12:18:26.250 131 12519.17 118.42 54762.57 88888.00 2014-05-11 12:18:26.375 131 12519.23 118.42 54762.55 88888.00 2014-05-11 12:18:26.500 131 12519.25 118.45 54762.57 88888.00 2014-05-11 12:18:26.625 131 12519.23 118.45 54762.60 88888.00 2014-05-11 12:18:26.750 131 12519.23 118.42 54762.57 88888.00 2014-05-11 12:18:26.875 131 12519.25 118.40 54762.57 88888.00 2014-05-11 12:18:27.000 131 12519.27 118.40 54762.57 88888.00 2014-05-11 12:18:27.125 131 12519.23 118.38 54762.57 88888.00 2014-05-11 12:18:27.250 131 12519.17 118.35 54762.57 88888.00 2014-05-11 12:18:27.375 131 12519.25 118.35 54762.57 88888.00 2014-05-11 12:18:27.500 131 12519.30 118.33 54762.57 88888.00 2014-05-11 12:18:27.625 131 12519.33 118.33 54762.60 88888.00 2014-05-11 12:18:27.750 131 12519.30 118.35 54762.57 88888.00 2014-05-11 12:18:27.875 131 12519.27 118.33 54762.57 88888.00 2014-05-11 12:18:28.000 131 12519.23 118.30 54762.57 88888.00 2014-05-11 12:18:28.125 131 12519.17 118.28 54762.57 88888.00 2014-05-11 12:18:28.250 131 12519.20 118.28 54762.62 88888.00 2014-05-11 12:18:28.375 131 12519.23 118.33 54762.65 88888.00 2014-05-11 12:18:28.500 131 12519.23 118.33 54762.65 88888.00 2014-05-11 12:18:28.625 131 12519.25 118.30 54762.65 88888.00 2014-05-11 12:18:28.750 131 12519.20 118.30 54762.62 88888.00 2014-05-11 12:18:28.875 131 12519.17 118.30 54762.65 88888.00 2014-05-11 12:18:29.000 131 12519.20 118.28 54762.65 88888.00 2014-05-11 12:18:29.125 131 12519.20 118.28 54762.68 88888.00 2014-05-11 12:18:29.250 131 12519.17 118.22 54762.68 88888.00 2014-05-11 12:18:29.375 131 12519.17 118.22 54762.70 88888.00 2014-05-11 12:18:29.500 131 12519.12 118.22 54762.70 88888.00 2014-05-11 12:18:29.625 131 12519.20 118.25 54762.72 88888.00 2014-05-11 12:18:29.750 131 12519.20 118.28 54762.70 88888.00 2014-05-11 12:18:29.875 131 12519.20 118.25 54762.68 88888.00 2014-05-11 12:18:30.000 131 12519.23 118.22 54762.65 88888.00 2014-05-11 12:18:30.125 131 12519.20 118.20 54762.68 88888.00 2014-05-11 12:18:30.250 131 12519.12 118.17 54762.65 88888.00 2014-05-11 12:18:30.375 131 12519.10 118.17 54762.65 88888.00 2014-05-11 12:18:30.500 131 12519.15 118.17 54762.68 88888.00 2014-05-11 12:18:30.625 131 12519.17 118.17 54762.70 88888.00 2014-05-11 12:18:30.750 131 12519.20 118.20 54762.72 88888.00 2014-05-11 12:18:30.875 131 12519.20 118.20 54762.72 88888.00 2014-05-11 12:18:31.000 131 12519.23 118.17 54762.70 88888.00 2014-05-11 12:18:31.125 131 12519.25 118.17 54762.72 88888.00 2014-05-11 12:18:31.250 131 12519.20 118.15 54762.75 88888.00 2014-05-11 12:18:31.375 131 12519.08 118.15 54762.75 88888.00 2014-05-11 12:18:31.500 131 12519.02 118.12 54762.72 88888.00 2014-05-11 12:18:31.625 131 12519.10 118.12 54762.70 88888.00 2014-05-11 12:18:31.750 131 12519.10 118.17 54762.75 88888.00 2014-05-11 12:18:31.875 131 12519.05 118.15 54762.78 88888.00 2014-05-11 12:18:32.000 131 12519.00 118.17 54762.75 88888.00 2014-05-11 12:18:32.125 131 12519.00 118.20 54762.78 88888.00 2014-05-11 12:18:32.250 131 12519.08 118.20 54762.78 88888.00 2014-05-11 12:18:32.375 131 12519.15 118.22 54762.78 88888.00 2014-05-11 12:18:32.500 131 12519.08 118.20 54762.78 88888.00 2014-05-11 12:18:32.625 131 12519.05 118.17 54762.75 88888.00 2014-05-11 12:18:32.750 131 12519.08 118.12 54762.72 88888.00 2014-05-11 12:18:32.875 131 12519.00 118.15 54762.72 88888.00 2014-05-11 12:18:33.000 131 12519.02 118.12 54762.72 88888.00 2014-05-11 12:18:33.125 131 12519.02 118.15 54762.75 88888.00 2014-05-11 12:18:33.250 131 12519.02 118.17 54762.82 88888.00 2014-05-11 12:18:33.375 131 12519.10 118.20 54762.80 88888.00 2014-05-11 12:18:33.500 131 12519.00 118.22 54762.78 88888.00 2014-05-11 12:18:33.625 131 12518.95 118.20 54762.78 88888.00 2014-05-11 12:18:33.750 131 12518.95 118.15 54762.82 88888.00 2014-05-11 12:18:33.875 131 12519.08 118.15 54762.80 88888.00 2014-05-11 12:18:34.000 131 12519.10 118.15 54762.80 88888.00 2014-05-11 12:18:34.125 131 12519.08 118.12 54762.80 88888.00 2014-05-11 12:18:34.250 131 12519.02 118.12 54762.80 88888.00 2014-05-11 12:18:34.375 131 12519.05 118.17 54762.80 88888.00 2014-05-11 12:18:34.500 131 12519.00 118.20 54762.80 88888.00 2014-05-11 12:18:34.625 131 12518.95 118.22 54762.82 88888.00 2014-05-11 12:18:34.750 131 12518.98 118.20 54762.82 88888.00 2014-05-11 12:18:34.875 131 12518.98 118.17 54762.80 88888.00 2014-05-11 12:18:35.000 131 12518.92 118.20 54762.80 88888.00 2014-05-11 12:18:35.125 131 12518.92 118.22 54762.80 88888.00 2014-05-11 12:18:35.250 131 12518.95 118.22 54762.78 88888.00 2014-05-11 12:18:35.375 131 12518.98 118.25 54762.78 88888.00 2014-05-11 12:18:35.500 131 12519.00 118.25 54762.82 88888.00 2014-05-11 12:18:35.625 131 12519.00 118.25 54762.82 88888.00 2014-05-11 12:18:35.750 131 12518.90 118.25 54762.85 88888.00 2014-05-11 12:18:35.875 131 12518.95 118.25 54762.82 88888.00 2014-05-11 12:18:36.000 131 12518.98 118.25 54762.82 88888.00 2014-05-11 12:18:36.125 131 12519.00 118.25 54762.85 88888.00 2014-05-11 12:18:36.250 131 12519.02 118.25 54762.88 88888.00 2014-05-11 12:18:36.375 131 12519.05 118.28 54762.85 88888.00 2014-05-11 12:18:36.500 131 12519.00 118.30 54762.82 88888.00 2014-05-11 12:18:36.625 131 12519.02 118.30 54762.82 88888.00 2014-05-11 12:18:36.750 131 12518.95 118.35 54762.85 88888.00 2014-05-11 12:18:36.875 131 12518.92 118.35 54762.85 88888.00 2014-05-11 12:18:37.000 131 12518.98 118.33 54762.88 88888.00 2014-05-11 12:18:37.125 131 12518.98 118.33 54762.88 88888.00 2014-05-11 12:18:37.250 131 12518.95 118.38 54762.88 88888.00 2014-05-11 12:18:37.375 131 12519.02 118.38 54762.85 88888.00 2014-05-11 12:18:37.500 131 12519.08 118.38 54762.85 88888.00 2014-05-11 12:18:37.625 131 12519.05 118.38 54762.85 88888.00 2014-05-11 12:18:37.750 131 12518.95 118.38 54762.82 88888.00 2014-05-11 12:18:37.875 131 12518.98 118.38 54762.85 88888.00 2014-05-11 12:18:38.000 131 12519.02 118.40 54762.85 88888.00 2014-05-11 12:18:38.125 131 12518.98 118.45 54762.85 88888.00 2014-05-11 12:18:38.250 131 12518.88 118.45 54762.88 88888.00 2014-05-11 12:18:38.375 131 12518.90 118.45 54762.90 88888.00 2014-05-11 12:18:38.500 131 12518.95 118.42 54762.88 88888.00 2014-05-11 12:18:38.625 131 12519.00 118.45 54762.82 88888.00 2014-05-11 12:18:38.750 131 12518.98 118.47 54762.82 88888.00 2014-05-11 12:18:38.875 131 12518.95 118.50 54762.82 88888.00 2014-05-11 12:18:39.000 131 12518.95 118.53 54762.85 88888.00 2014-05-11 12:18:39.125 131 12518.92 118.53 54762.85 88888.00 2014-05-11 12:18:39.250 131 12518.90 118.50 54762.88 88888.00 2014-05-11 12:18:39.375 131 12518.85 118.50 54762.88 88888.00 2014-05-11 12:18:39.500 131 12518.83 118.55 54762.90 88888.00 2014-05-11 12:18:39.625 131 12518.88 118.58 54762.90 88888.00 2014-05-11 12:18:39.750 131 12518.83 118.58 54762.90 88888.00 2014-05-11 12:18:39.875 131 12518.85 118.58 54762.88 88888.00 2014-05-11 12:18:40.000 131 12518.85 118.58 54762.82 88888.00 2014-05-11 12:18:40.125 131 12518.83 118.58 54762.82 88888.00 2014-05-11 12:18:40.250 131 12518.80 118.58 54762.85 88888.00 2014-05-11 12:18:40.375 131 12518.88 118.60 54762.85 88888.00 2014-05-11 12:18:40.500 131 12518.85 118.60 54762.85 88888.00 2014-05-11 12:18:40.625 131 12518.88 118.62 54762.85 88888.00 2014-05-11 12:18:40.750 131 12518.90 118.65 54762.88 88888.00 2014-05-11 12:18:40.875 131 12518.90 118.62 54762.85 88888.00 2014-05-11 12:18:41.000 131 12518.92 118.67 54762.88 88888.00 2014-05-11 12:18:41.125 131 12518.95 118.65 54762.90 88888.00 2014-05-11 12:18:41.250 131 12518.92 118.67 54762.88 88888.00 2014-05-11 12:18:41.375 131 12519.02 118.67 54762.88 88888.00 2014-05-11 12:18:41.500 131 12519.02 118.72 54762.88 88888.00 2014-05-11 12:18:41.625 131 12519.05 118.72 54762.88 88888.00 2014-05-11 12:18:41.750 131 12519.08 118.75 54762.85 88888.00 2014-05-11 12:18:41.875 131 12519.10 118.80 54762.85 88888.00 2014-05-11 12:18:42.000 131 12519.10 118.80 54762.88 88888.00 2014-05-11 12:18:42.125 131 12519.02 118.78 54762.85 88888.00 2014-05-11 12:18:42.250 131 12519.00 118.78 54762.85 88888.00 2014-05-11 12:18:42.375 131 12519.02 118.83 54762.82 88888.00 2014-05-11 12:18:42.500 131 12519.02 118.83 54762.80 88888.00 2014-05-11 12:18:42.625 131 12519.00 118.83 54762.78 88888.00 2014-05-11 12:18:42.750 131 12519.08 118.83 54762.80 88888.00 2014-05-11 12:18:42.875 131 12519.12 118.83 54762.80 88888.00 2014-05-11 12:18:43.000 131 12519.08 118.83 54762.78 88888.00 2014-05-11 12:18:43.125 131 12519.02 118.85 54762.78 88888.00 2014-05-11 12:18:43.250 131 12519.02 118.83 54762.78 88888.00 2014-05-11 12:18:43.375 131 12519.10 118.90 54762.78 88888.00 2014-05-11 12:18:43.500 131 12519.10 118.92 54762.78 88888.00 2014-05-11 12:18:43.625 131 12519.12 118.92 54762.80 88888.00 2014-05-11 12:18:43.750 131 12519.17 118.92 54762.80 88888.00 2014-05-11 12:18:43.875 131 12519.20 118.90 54762.78 88888.00 2014-05-11 12:18:44.000 131 12519.23 118.92 54762.78 88888.00 2014-05-11 12:18:44.125 131 12519.15 118.92 54762.75 88888.00 2014-05-11 12:18:44.250 131 12519.08 118.92 54762.75 88888.00 2014-05-11 12:18:44.375 131 12519.20 118.95 54762.75 88888.00 2014-05-11 12:18:44.500 131 12519.20 118.97 54762.75 88888.00 2014-05-11 12:18:44.625 131 12519.15 118.97 54762.75 88888.00 2014-05-11 12:18:44.750 131 12519.15 119.00 54762.78 88888.00 2014-05-11 12:18:44.875 131 12519.17 119.00 54762.75 88888.00 2014-05-11 12:18:45.000 131 12519.20 119.00 54762.75 88888.00 2014-05-11 12:18:45.125 131 12519.20 119.00 54762.72 88888.00 2014-05-11 12:18:45.250 131 12519.20 118.97 54762.75 88888.00 2014-05-11 12:18:45.375 131 12519.23 119.00 54762.75 88888.00 2014-05-11 12:18:45.500 131 12519.17 119.00 54762.75 88888.00 2014-05-11 12:18:45.625 131 12519.17 118.95 54762.72 88888.00 2014-05-11 12:18:45.750 131 12519.20 119.00 54762.75 88888.00 2014-05-11 12:18:45.875 131 12519.25 119.03 54762.75 88888.00 2014-05-11 12:18:46.000 131 12519.23 119.05 54762.75 88888.00 2014-05-11 12:18:46.125 131 12519.20 119.05 54762.75 88888.00 2014-05-11 12:18:46.250 131 12519.23 119.03 54762.75 88888.00 2014-05-11 12:18:46.375 131 12519.25 119.05 54762.72 88888.00 2014-05-11 12:18:46.500 131 12519.27 119.10 54762.72 88888.00 2014-05-11 12:18:46.625 131 12519.27 119.10 54762.75 88888.00 2014-05-11 12:18:46.750 131 12519.30 119.10 54762.70 88888.00 2014-05-11 12:18:46.875 131 12519.33 119.10 54762.72 88888.00 2014-05-11 12:18:47.000 131 12519.33 119.15 54762.75 88888.00 2014-05-11 12:18:47.125 131 12519.25 119.12 54762.72 88888.00 2014-05-11 12:18:47.250 131 12519.20 119.08 54762.68 88888.00 2014-05-11 12:18:47.375 131 12519.25 119.05 54762.68 88888.00 2014-05-11 12:18:47.500 131 12519.25 119.08 54762.70 88888.00 2014-05-11 12:18:47.625 131 12519.27 119.10 54762.72 88888.00 2014-05-11 12:18:47.750 131 12519.27 119.12 54762.70 88888.00 2014-05-11 12:18:47.875 131 12519.30 119.15 54762.70 88888.00 2014-05-11 12:18:48.000 131 12519.33 119.17 54762.72 88888.00 2014-05-11 12:18:48.125 131 12519.33 119.20 54762.72 88888.00 2014-05-11 12:18:48.250 131 12519.33 119.20 54762.75 88888.00 2014-05-11 12:18:48.375 131 12519.35 119.20 54762.75 88888.00 2014-05-11 12:18:48.500 131 12519.35 119.20 54762.70 88888.00 2014-05-11 12:18:48.625 131 12519.35 119.20 54762.68 88888.00 2014-05-11 12:18:48.750 131 12519.38 119.17 54762.70 88888.00 2014-05-11 12:18:48.875 131 12519.42 119.22 54762.72 88888.00 2014-05-11 12:18:49.000 131 12519.42 119.22 54762.72 88888.00 2014-05-11 12:18:49.125 131 12519.42 119.22 54762.70 88888.00 2014-05-11 12:18:49.250 131 12519.42 119.25 54762.72 88888.00 2014-05-11 12:18:49.375 131 12519.45 119.28 54762.72 88888.00 2014-05-11 12:18:49.500 131 12519.45 119.22 54762.68 88888.00 2014-05-11 12:18:49.625 131 12519.40 119.25 54762.68 88888.00 2014-05-11 12:18:49.750 131 12519.45 119.28 54762.70 88888.00 2014-05-11 12:18:49.875 131 12519.42 119.30 54762.65 88888.00 2014-05-11 12:18:50.000 131 12519.42 119.25 54762.65 88888.00 2014-05-11 12:18:50.125 131 12519.42 119.25 54762.68 88888.00 2014-05-11 12:18:50.250 131 12519.42 119.25 54762.68 88888.00 2014-05-11 12:18:50.375 131 12519.42 119.25 54762.65 88888.00 2014-05-11 12:18:50.500 131 12519.42 119.28 54762.68 88888.00 2014-05-11 12:18:50.625 131 12519.48 119.28 54762.65 88888.00 2014-05-11 12:18:50.750 131 12519.48 119.28 54762.65 88888.00 2014-05-11 12:18:50.875 131 12519.52 119.30 54762.65 88888.00 2014-05-11 12:18:51.000 131 12519.48 119.33 54762.68 88888.00 2014-05-11 12:18:51.125 131 12519.48 119.33 54762.68 88888.00 2014-05-11 12:18:51.250 131 12519.48 119.30 54762.62 88888.00 2014-05-11 12:18:51.375 131 12519.52 119.33 54762.62 88888.00 2014-05-11 12:18:51.500 131 12519.48 119.35 54762.65 88888.00 2014-05-11 12:18:51.625 131 12519.50 119.38 54762.65 88888.00 2014-05-11 12:18:51.750 131 12519.52 119.38 54762.65 88888.00 2014-05-11 12:18:51.875 131 12519.58 119.38 54762.68 88888.00 2014-05-11 12:18:52.000 131 12519.60 119.40 54762.68 88888.00 2014-05-11 12:18:52.125 131 12519.62 119.38 54762.68 88888.00 2014-05-11 12:18:52.250 131 12519.60 119.38 54762.65 88888.00 2014-05-11 12:18:52.375 131 12519.60 119.38 54762.68 88888.00 2014-05-11 12:18:52.500 131 12519.60 119.38 54762.68 88888.00 2014-05-11 12:18:52.625 131 12519.55 119.40 54762.65 88888.00 2014-05-11 12:18:52.750 131 12519.52 119.40 54762.65 88888.00 2014-05-11 12:18:52.875 131 12519.52 119.38 54762.68 88888.00 2014-05-11 12:18:53.000 131 12519.48 119.40 54762.65 88888.00 2014-05-11 12:18:53.125 131 12519.48 119.40 54762.65 88888.00 2014-05-11 12:18:53.250 131 12519.55 119.40 54762.68 88888.00 2014-05-11 12:18:53.375 131 12519.65 119.45 54762.70 88888.00 2014-05-11 12:18:53.500 131 12519.60 119.42 54762.68 88888.00 2014-05-11 12:18:53.625 131 12519.60 119.38 54762.68 88888.00 2014-05-11 12:18:53.750 131 12519.60 119.38 54762.65 88888.00 2014-05-11 12:18:53.875 131 12519.60 119.40 54762.68 88888.00 2014-05-11 12:18:54.000 131 12519.58 119.40 54762.65 88888.00 2014-05-11 12:18:54.125 131 12519.55 119.40 54762.68 88888.00 2014-05-11 12:18:54.250 131 12519.55 119.40 54762.68 88888.00 2014-05-11 12:18:54.375 131 12519.60 119.40 54762.65 88888.00 2014-05-11 12:18:54.500 131 12519.65 119.40 54762.68 88888.00 2014-05-11 12:18:54.625 131 12519.65 119.38 54762.70 88888.00 2014-05-11 12:18:54.750 131 12519.60 119.33 54762.72 88888.00 2014-05-11 12:18:54.875 131 12519.60 119.30 54762.70 88888.00 2014-05-11 12:18:55.000 131 12519.73 119.33 54762.72 88888.00 2014-05-11 12:18:55.125 131 12519.80 119.35 54762.70 88888.00 2014-05-11 12:18:55.250 131 12519.70 119.33 54762.72 88888.00 2014-05-11 12:18:55.375 131 12519.67 119.33 54762.72 88888.00 2014-05-11 12:18:55.500 131 12519.67 119.30 54762.70 88888.00 2014-05-11 12:18:55.625 131 12519.73 119.28 54762.70 88888.00 2014-05-11 12:18:55.750 131 12519.67 119.28 54762.68 88888.00 2014-05-11 12:18:55.875 131 12519.58 119.28 54762.70 88888.00 2014-05-11 12:18:56.000 131 12519.60 119.28 54762.68 88888.00 2014-05-11 12:18:56.125 131 12519.60 119.30 54762.68 88888.00 2014-05-11 12:18:56.250 131 12519.58 119.28 54762.68 88888.00 2014-05-11 12:18:56.375 131 12519.55 119.28 54762.72 88888.00 2014-05-11 12:18:56.500 131 12519.52 119.28 54762.72 88888.00 2014-05-11 12:18:56.625 131 12519.55 119.28 54762.72 88888.00 2014-05-11 12:18:56.750 131 12519.52 119.25 54762.68 88888.00 2014-05-11 12:18:56.875 131 12519.52 119.25 54762.70 88888.00 2014-05-11 12:18:57.000 131 12519.58 119.28 54762.72 88888.00 2014-05-11 12:18:57.125 131 12519.65 119.25 54762.75 88888.00 2014-05-11 12:18:57.250 131 12519.58 119.25 54762.75 88888.00 2014-05-11 12:18:57.375 131 12519.60 119.28 54762.75 88888.00 2014-05-11 12:18:57.500 131 12519.55 119.25 54762.75 88888.00 2014-05-11 12:18:57.625 131 12519.58 119.25 54762.75 88888.00 2014-05-11 12:18:57.750 131 12519.55 119.22 54762.70 88888.00 2014-05-11 12:18:57.875 131 12519.58 119.22 54762.70 88888.00 2014-05-11 12:18:58.000 131 12519.60 119.20 54762.70 88888.00 2014-05-11 12:18:58.125 131 12519.52 119.20 54762.75 88888.00 2014-05-11 12:18:58.250 131 12519.48 119.20 54762.78 88888.00 2014-05-11 12:18:58.375 131 12519.50 119.22 54762.78 88888.00 2014-05-11 12:18:58.500 131 12519.52 119.20 54762.75 88888.00 2014-05-11 12:18:58.625 131 12519.52 119.20 54762.75 88888.00 2014-05-11 12:18:58.750 131 12519.50 119.20 54762.75 88888.00 2014-05-11 12:18:58.875 131 12519.50 119.20 54762.78 88888.00 2014-05-11 12:18:59.000 131 12519.58 119.20 54762.78 88888.00 2014-05-11 12:18:59.125 131 12519.58 119.20 54762.78 88888.00 2014-05-11 12:18:59.250 131 12519.48 119.22 54762.80 88888.00 2014-05-11 12:18:59.375 131 12519.52 119.22 54762.80 88888.00 2014-05-11 12:18:59.500 131 12519.55 119.20 54762.72 88888.00 2014-05-11 12:18:59.625 131 12519.48 119.17 54762.72 88888.00 2014-05-11 12:18:59.750 131 12519.48 119.17 54762.78 88888.00 2014-05-11 12:18:59.875 131 12519.55 119.17 54762.80 88888.00 2014-05-11 12:19:00.000 131 12519.50 119.17 54762.78 88888.00 2014-05-11 12:19:00.125 131 12519.48 119.17 54762.80 88888.00 2014-05-11 12:19:00.250 131 12519.52 119.12 54762.80 88888.00 2014-05-11 12:19:00.375 131 12519.52 119.15 54762.80 88888.00 2014-05-11 12:19:00.500 131 12519.50 119.15 54762.80 88888.00 2014-05-11 12:19:00.625 131 12519.55 119.12 54762.80 88888.00 2014-05-11 12:19:00.750 131 12519.52 119.12 54762.78 88888.00 2014-05-11 12:19:00.875 131 12519.48 119.08 54762.78 88888.00 2014-05-11 12:19:01.000 131 12519.42 119.08 54762.80 88888.00 2014-05-11 12:19:01.125 131 12519.45 119.08 54762.80 88888.00 2014-05-11 12:19:01.250 131 12519.45 119.10 54762.82 88888.00 2014-05-11 12:19:01.375 131 12519.48 119.10 54762.80 88888.00 2014-05-11 12:19:01.500 131 12519.42 119.05 54762.82 88888.00 2014-05-11 12:19:01.625 131 12519.38 119.05 54762.88 88888.00 2014-05-11 12:19:01.750 131 12519.38 119.05 54762.88 88888.00 2014-05-11 12:19:01.875 131 12519.35 119.05 54762.90 88888.00 2014-05-11 12:19:02.000 131 12519.38 119.03 54762.88 88888.00 2014-05-11 12:19:02.125 131 12519.40 119.08 54762.88 88888.00 2014-05-11 12:19:02.250 131 12519.38 119.03 54762.88 88888.00 2014-05-11 12:19:02.375 131 12519.40 119.03 54762.90 88888.00 2014-05-11 12:19:02.500 131 12519.42 119.03 54762.88 88888.00 2014-05-11 12:19:02.625 131 12519.42 119.00 54762.85 88888.00 2014-05-11 12:19:02.750 131 12519.38 118.95 54762.85 88888.00 2014-05-11 12:19:02.875 131 12519.27 118.95 54762.85 88888.00 2014-05-11 12:19:03.000 131 12519.25 118.95 54762.85 88888.00 2014-05-11 12:19:03.125 131 12519.35 118.95 54762.88 88888.00 2014-05-11 12:19:03.250 131 12519.38 118.92 54762.85 88888.00 2014-05-11 12:19:03.375 131 12519.42 118.92 54762.85 88888.00 2014-05-11 12:19:03.500 131 12519.42 118.95 54762.90 88888.00 2014-05-11 12:19:03.625 131 12519.42 118.95 54762.90 88888.00 2014-05-11 12:19:03.750 131 12519.33 118.95 54762.90 88888.00 2014-05-11 12:19:03.875 131 12519.35 118.95 54762.90 88888.00 2014-05-11 12:19:04.000 131 12519.38 118.88 54762.90 88888.00 2014-05-11 12:19:04.125 131 12519.38 118.85 54762.85 88888.00 2014-05-11 12:19:04.250 131 12519.30 118.85 54762.90 88888.00 2014-05-11 12:19:04.375 131 12519.33 118.88 54762.90 88888.00 2014-05-11 12:19:04.500 131 12519.42 118.88 54762.93 88888.00 2014-05-11 12:19:04.625 131 12519.45 118.88 54762.90 88888.00 2014-05-11 12:19:04.750 131 12519.40 118.85 54762.93 88888.00 2014-05-11 12:19:04.875 131 12519.40 118.88 54762.93 88888.00 2014-05-11 12:19:05.000 131 12519.33 118.80 54762.93 88888.00 2014-05-11 12:19:05.125 131 12519.35 118.80 54762.90 88888.00 2014-05-11 12:19:05.250 131 12519.27 118.80 54762.90 88888.00 2014-05-11 12:19:05.375 131 12519.23 118.83 54762.90 88888.00 2014-05-11 12:19:05.500 131 12519.25 118.83 54762.93 88888.00 2014-05-11 12:19:05.625 131 12519.35 118.85 54762.95 88888.00 2014-05-11 12:19:05.750 131 12519.33 118.83 54762.95 88888.00 2014-05-11 12:19:05.875 131 12519.35 118.80 54762.95 88888.00 2014-05-11 12:19:06.000 131 12519.35 118.78 54762.93 88888.00 2014-05-11 12:19:06.125 131 12519.33 118.78 54762.93 88888.00 2014-05-11 12:19:06.250 131 12519.27 118.78 54762.95 88888.00 2014-05-11 12:19:06.375 131 12519.30 118.80 54762.95 88888.00 2014-05-11 12:19:06.500 131 12519.30 118.78 54762.97 88888.00 2014-05-11 12:19:06.625 131 12519.33 118.72 54762.95 88888.00 2014-05-11 12:19:06.750 131 12519.40 118.75 54762.97 88888.00 2014-05-11 12:19:06.875 131 12519.45 118.72 54762.95 88888.00 2014-05-11 12:19:07.000 131 12519.40 118.67 54762.95 88888.00 2014-05-11 12:19:07.125 131 12519.38 118.67 54762.97 88888.00 2014-05-11 12:19:07.250 131 12519.40 118.67 54762.97 88888.00 2014-05-11 12:19:07.375 131 12519.38 118.67 54762.97 88888.00 2014-05-11 12:19:07.500 131 12519.40 118.70 54762.97 88888.00 2014-05-11 12:19:07.625 131 12519.42 118.67 54762.97 88888.00 2014-05-11 12:19:07.750 131 12519.38 118.65 54763.00 88888.00 2014-05-11 12:19:07.875 131 12519.35 118.72 54763.00 88888.00 2014-05-11 12:19:08.000 131 12519.38 118.72 54762.95 88888.00 2014-05-11 12:19:08.125 131 12519.42 118.70 54762.97 88888.00 2014-05-11 12:19:08.250 131 12519.48 118.67 54762.97 88888.00 2014-05-11 12:19:08.375 131 12519.50 118.67 54762.97 88888.00 2014-05-11 12:19:08.500 131 12519.45 118.70 54762.95 88888.00 2014-05-11 12:19:08.625 131 12519.45 118.67 54762.97 88888.00 2014-05-11 12:19:08.750 131 12519.42 118.65 54762.97 88888.00 2014-05-11 12:19:08.875 131 12519.50 118.67 54762.97 88888.00 2014-05-11 12:19:09.000 131 12519.50 118.67 54762.97 88888.00 2014-05-11 12:19:09.125 131 12519.48 118.67 54762.97 88888.00 2014-05-11 12:19:09.250 131 12519.48 118.65 54762.97 88888.00 2014-05-11 12:19:09.375 131 12519.52 118.62 54762.95 88888.00 2014-05-11 12:19:09.500 131 12519.52 118.62 54762.95 88888.00 2014-05-11 12:19:09.625 131 12519.58 118.65 54762.97 88888.00 2014-05-11 12:19:09.750 131 12519.60 118.67 54762.97 88888.00 2014-05-11 12:19:09.875 131 12519.58 118.83 54762.62 88888.00 2014-05-11 12:19:10.000 131 12519.58 118.83 54762.62 88888.00 2014-05-11 12:19:10.125 131 12519.60 118.80 54762.60 88888.00 2014-05-11 12:19:10.250 131 12519.58 118.78 54762.60 88888.00 2014-05-11 12:19:10.375 131 12519.60 118.80 54762.60 88888.00 2014-05-11 12:19:10.500 131 12519.55 118.83 54762.62 88888.00 2014-05-11 12:19:10.625 131 12519.52 118.83 54762.62 88888.00 2014-05-11 12:19:10.750 131 12519.52 118.78 54762.60 88888.00 2014-05-11 12:19:10.875 131 12519.50 118.67 54762.95 88888.00 2014-05-11 12:19:11.000 131 12519.50 118.67 54762.93 88888.00 2014-05-11 12:19:11.125 131 12519.48 118.65 54762.93 88888.00 2014-05-11 12:19:11.250 131 12519.48 118.65 54762.97 88888.00 2014-05-11 12:19:11.375 131 12519.60 118.65 54762.97 88888.00 2014-05-11 12:19:11.500 131 12519.65 118.67 54762.97 88888.00 2014-05-11 12:19:11.625 131 12519.60 118.67 54762.95 88888.00 2014-05-11 12:19:11.750 131 12519.50 118.67 54762.95 88888.00 2014-05-11 12:19:11.875 131 12519.52 118.65 54762.97 88888.00 2014-05-11 12:19:12.000 131 12519.58 118.65 54762.95 88888.00 2014-05-11 12:19:12.125 131 12519.58 118.65 54762.95 88888.00 2014-05-11 12:19:12.250 131 12519.45 118.65 54762.95 88888.00 2014-05-11 12:19:12.375 131 12519.48 118.67 54762.95 88888.00 2014-05-11 12:19:12.500 131 12519.52 118.67 54762.95 88888.00 2014-05-11 12:19:12.625 131 12519.55 118.65 54762.95 88888.00 2014-05-11 12:19:12.750 131 12519.58 118.65 54762.93 88888.00 2014-05-11 12:19:12.875 131 12519.50 118.65 54762.93 88888.00 2014-05-11 12:19:13.000 131 12519.45 118.65 54762.93 88888.00 2014-05-11 12:19:13.125 131 12519.45 118.65 54762.93 88888.00 2014-05-11 12:19:13.250 131 12519.45 118.65 54762.97 88888.00 2014-05-11 12:19:13.375 131 12519.52 118.70 54762.97 88888.00 2014-05-11 12:19:13.500 131 12519.52 118.67 54762.97 88888.00 2014-05-11 12:19:13.625 131 12519.48 118.65 54762.95 88888.00 2014-05-11 12:19:13.750 131 12519.45 118.65 54762.95 88888.00 2014-05-11 12:19:13.875 131 12519.45 118.65 54762.97 88888.00 2014-05-11 12:19:14.000 131 12519.50 118.67 54762.97 88888.00 2014-05-11 12:19:14.125 131 12519.50 118.65 54762.97 88888.00 2014-05-11 12:19:14.250 131 12519.48 118.67 54763.00 88888.00 2014-05-11 12:19:14.375 131 12519.48 118.75 54763.00 88888.00 2014-05-11 12:19:14.500 131 12519.48 118.75 54763.00 88888.00 2014-05-11 12:19:14.625 131 12519.45 118.70 54762.95 88888.00 2014-05-11 12:19:14.750 131 12519.48 118.67 54762.95 88888.00 2014-05-11 12:19:14.875 131 12519.48 118.67 54762.95 88888.00 2014-05-11 12:19:15.000 131 12519.42 118.70 54762.95 88888.00 2014-05-11 12:19:15.125 131 12519.45 118.75 54762.95 88888.00 2014-05-11 12:19:15.250 131 12519.45 118.75 54762.95 88888.00 2014-05-11 12:19:15.375 131 12519.42 118.78 54762.95 88888.00 2014-05-11 12:19:15.500 131 12519.45 118.78 54762.93 88888.00 2014-05-11 12:19:15.625 131 12519.48 118.78 54762.93 88888.00 2014-05-11 12:19:15.750 131 12519.50 118.75 54762.95 88888.00 2014-05-11 12:19:15.875 131 12519.48 118.72 54762.93 88888.00 2014-05-11 12:19:16.000 131 12519.50 118.78 54762.93 88888.00 2014-05-11 12:19:16.125 131 12519.55 118.80 54762.97 88888.00 2014-05-11 12:19:16.250 131 12519.58 118.85 54763.00 88888.00 2014-05-11 12:19:16.375 131 12519.58 118.83 54762.95 88888.00 2014-05-11 12:19:16.500 131 12519.52 118.83 54762.95 88888.00 2014-05-11 12:19:16.625 131 12519.58 118.88 54762.97 88888.00 2014-05-11 12:19:16.750 131 12519.60 118.90 54762.97 88888.00 2014-05-11 12:19:16.875 131 12519.62 118.88 54762.97 88888.00 2014-05-11 12:19:17.000 131 12519.60 118.88 54762.97 88888.00 2014-05-11 12:19:17.125 131 12519.58 118.83 54762.95 88888.00 2014-05-11 12:19:17.250 131 12519.52 118.83 54762.95 88888.00 2014-05-11 12:19:17.375 131 12519.55 118.85 54762.97 88888.00 2014-05-11 12:19:17.500 131 12519.58 118.85 54762.95 88888.00 2014-05-11 12:19:17.625 131 12519.62 118.88 54762.95 88888.00 2014-05-11 12:19:17.750 131 12519.65 118.88 54762.95 88888.00 2014-05-11 12:19:17.875 131 12519.60 118.88 54762.95 88888.00 2014-05-11 12:19:18.000 131 12519.60 118.90 54762.93 88888.00 2014-05-11 12:19:18.125 131 12519.58 118.90 54762.95 88888.00 2014-05-11 12:19:18.250 131 12519.60 118.88 54762.93 88888.00 2014-05-11 12:19:18.375 131 12519.65 118.92 54762.95 88888.00 2014-05-11 12:19:18.500 131 12519.70 118.92 54762.95 88888.00 2014-05-11 12:19:18.625 131 12519.73 118.95 54762.95 88888.00 2014-05-11 12:19:18.750 131 12519.75 118.92 54762.95 88888.00 2014-05-11 12:19:18.875 131 12519.75 118.92 54762.95 88888.00 2014-05-11 12:19:19.000 131 12519.73 118.95 54762.93 88888.00 2014-05-11 12:19:19.125 131 12519.65 118.92 54762.93 88888.00 2014-05-11 12:19:19.250 131 12519.65 118.95 54762.95 88888.00 2014-05-11 12:19:19.375 131 12519.75 118.97 54762.93 88888.00 2014-05-11 12:19:19.500 131 12519.77 118.95 54762.95 88888.00 2014-05-11 12:19:19.625 131 12519.75 118.97 54762.93 88888.00 2014-05-11 12:19:19.750 131 12519.75 119.00 54762.93 88888.00 2014-05-11 12:19:19.875 131 12519.75 118.97 54762.95 88888.00 2014-05-11 12:19:20.000 131 12519.75 119.00 54762.97 88888.00 2014-05-11 12:19:20.125 131 12519.75 119.00 54762.97 88888.00 2014-05-11 12:19:20.250 131 12519.77 119.00 54762.95 88888.00 2014-05-11 12:19:20.375 131 12519.83 119.03 54762.95 88888.00 2014-05-11 12:19:20.500 131 12519.80 119.05 54762.95 88888.00 2014-05-11 12:19:20.625 131 12519.75 119.05 54762.97 88888.00 2014-05-11 12:19:20.750 131 12519.83 119.08 54762.95 88888.00 2014-05-11 12:19:20.875 131 12519.85 119.05 54762.93 88888.00 2014-05-11 12:19:21.000 131 12519.88 119.05 54762.90 88888.00 2014-05-11 12:19:21.125 131 12519.88 119.08 54762.93 88888.00 2014-05-11 12:19:21.250 131 12519.85 119.08 54762.95 88888.00 2014-05-11 12:19:21.375 131 12519.92 119.10 54762.95 88888.00 2014-05-11 12:19:21.500 131 12519.88 119.08 54762.95 88888.00 2014-05-11 12:19:21.625 131 12519.85 119.08 54762.95 88888.00 2014-05-11 12:19:21.750 131 12519.85 119.05 54762.93 88888.00 2014-05-11 12:19:21.875 131 12519.90 119.08 54762.93 88888.00 2014-05-11 12:19:22.000 131 12519.92 119.05 54762.90 88888.00 2014-05-11 12:19:22.125 131 12519.98 119.08 54762.93 88888.00 2014-05-11 12:19:22.250 131 12519.92 119.05 54762.93 88888.00 2014-05-11 12:19:22.375 131 12519.90 119.05 54762.93 88888.00 2014-05-11 12:19:22.500 131 12519.92 119.05 54762.93 88888.00 2014-05-11 12:19:22.625 131 12519.98 119.08 54762.93 88888.00 2014-05-11 12:19:22.750 131 12519.92 119.10 54762.95 88888.00 2014-05-11 12:19:22.875 131 12519.98 119.10 54762.90 88888.00 2014-05-11 12:19:23.000 131 12519.95 119.08 54762.90 88888.00 2014-05-11 12:19:23.125 131 12519.95 119.08 54762.90 88888.00 2014-05-11 12:19:23.250 131 12520.00 119.08 54762.93 88888.00 2014-05-11 12:19:23.375 131 12520.05 119.05 54762.90 88888.00 2014-05-11 12:19:23.500 131 12520.08 119.08 54762.88 88888.00 2014-05-11 12:19:23.625 131 12520.08 119.12 54762.90 88888.00 2014-05-11 12:19:23.750 131 12520.10 119.12 54762.95 88888.00 2014-05-11 12:19:23.875 131 12520.15 119.12 54762.93 88888.00 2014-05-11 12:19:24.000 131 12520.10 119.08 54762.90 88888.00 2014-05-11 12:19:24.125 131 12520.08 119.10 54762.93 88888.00 2014-05-11 12:19:24.250 131 12520.08 119.12 54762.93 88888.00 2014-05-11 12:19:24.375 131 12520.12 119.10 54762.90 88888.00 2014-05-11 12:19:24.500 131 12520.15 119.10 54762.90 88888.00 2014-05-11 12:19:24.625 131 12520.12 119.10 54762.88 88888.00 2014-05-11 12:19:24.750 131 12520.10 119.12 54762.93 88888.00 2014-05-11 12:19:24.875 131 12520.10 119.12 54762.95 88888.00 2014-05-11 12:19:25.000 131 12520.10 119.12 54762.93 88888.00 2014-05-11 12:19:25.125 131 12520.08 119.10 54762.93 88888.00 2014-05-11 12:19:25.250 131 12520.05 119.10 54762.90 88888.00 2014-05-11 12:19:25.375 131 12520.10 119.08 54762.88 88888.00 2014-05-11 12:19:25.500 131 12520.12 119.10 54762.88 88888.00 2014-05-11 12:19:25.625 131 12520.17 119.15 54762.93 88888.00 2014-05-11 12:19:25.750 131 12520.17 119.12 54762.93 88888.00 2014-05-11 12:19:25.875 131 12520.17 119.10 54762.93 88888.00 2014-05-11 12:19:26.000 131 12520.12 119.10 54762.93 88888.00 2014-05-11 12:19:26.125 131 12520.17 119.10 54762.93 88888.00 2014-05-11 12:19:26.250 131 12520.17 119.08 54762.93 88888.00 2014-05-11 12:19:26.375 131 12520.20 119.08 54762.93 88888.00 2014-05-11 12:19:26.500 131 12520.23 119.10 54762.93 88888.00 2014-05-11 12:19:26.625 131 12520.23 119.08 54762.90 88888.00 2014-05-11 12:19:26.750 131 12520.23 119.10 54762.93 88888.00 2014-05-11 12:19:26.875 131 12520.20 119.05 54762.90 88888.00 2014-05-11 12:19:27.000 131 12520.15 119.08 54762.90 88888.00 2014-05-11 12:19:27.125 131 12520.12 119.08 54762.93 88888.00 2014-05-11 12:19:27.250 131 12520.08 119.08 54762.95 88888.00 2014-05-11 12:19:27.375 131 12520.08 119.10 54762.93 88888.00 2014-05-11 12:19:27.500 131 12520.15 119.10 54762.93 88888.00 2014-05-11 12:19:27.625 131 12520.20 119.10 54762.90 88888.00 2014-05-11 12:19:27.750 131 12520.15 119.08 54762.93 88888.00 2014-05-11 12:19:27.875 131 12520.15 119.08 54762.90 88888.00 2014-05-11 12:19:28.000 131 12520.20 119.05 54762.90 88888.00 2014-05-11 12:19:28.125 131 12520.25 119.08 54762.90 88888.00 2014-05-11 12:19:28.250 131 12520.23 119.08 54762.93 88888.00 2014-05-11 12:19:28.375 131 12520.25 119.08 54762.90 88888.00 2014-05-11 12:19:28.500 131 12520.23 119.08 54762.90 88888.00 2014-05-11 12:19:28.625 131 12520.25 119.05 54762.93 88888.00 2014-05-11 12:19:28.750 131 12520.25 119.05 54762.90 88888.00 2014-05-11 12:19:28.875 131 12520.17 119.05 54762.90 88888.00 2014-05-11 12:19:29.000 131 12520.23 119.05 54762.93 88888.00 2014-05-11 12:19:29.125 131 12520.25 119.05 54762.95 88888.00 2014-05-11 12:19:29.250 131 12520.20 119.08 54762.95 88888.00 2014-05-11 12:19:29.375 131 12520.23 119.05 54762.93 88888.00 2014-05-11 12:19:29.500 131 12520.23 119.03 54762.93 88888.00 2014-05-11 12:19:29.625 131 12520.25 119.03 54762.93 88888.00 2014-05-11 12:19:29.750 131 12520.25 119.03 54762.95 88888.00 2014-05-11 12:19:29.875 131 12520.23 119.08 54762.97 88888.00 2014-05-11 12:19:30.000 131 12520.17 119.05 54762.93 88888.00 2014-05-11 12:19:30.125 131 12520.15 119.03 54762.93 88888.00 2014-05-11 12:19:30.250 131 12520.17 119.03 54762.93 88888.00 2014-05-11 12:19:30.375 131 12520.23 119.05 54762.95 88888.00 2014-05-11 12:19:30.500 131 12520.20 119.03 54762.95 88888.00 2014-05-11 12:19:30.625 131 12520.15 119.05 54762.97 88888.00 2014-05-11 12:19:30.750 131 12520.17 119.08 54762.95 88888.00 2014-05-11 12:19:30.875 131 12520.20 119.05 54762.93 88888.00 2014-05-11 12:19:31.000 131 12520.17 119.05 54762.95 88888.00 2014-05-11 12:19:31.125 131 12520.17 119.08 54762.95 88888.00 2014-05-11 12:19:31.250 131 12520.17 119.08 54763.00 88888.00 2014-05-11 12:19:31.375 131 12520.17 119.05 54763.00 88888.00 2014-05-11 12:19:31.500 131 12520.15 119.05 54762.97 88888.00 2014-05-11 12:19:31.625 131 12520.12 119.05 54762.97 88888.00 2014-05-11 12:19:31.750 131 12520.17 119.05 54762.97 88888.00 2014-05-11 12:19:31.875 131 12520.20 119.05 54762.95 88888.00 2014-05-11 12:19:32.000 131 12520.17 119.03 54762.93 88888.00 2014-05-11 12:19:32.125 131 12520.20 119.03 54762.97 88888.00 2014-05-11 12:19:32.250 131 12520.23 119.00 54762.95 88888.00 2014-05-11 12:19:32.375 131 12520.23 119.00 54762.95 88888.00 2014-05-11 12:19:32.500 131 12520.17 119.00 54763.00 88888.00 2014-05-11 12:19:32.625 131 12520.15 119.03 54763.00 88888.00 2014-05-11 12:19:32.750 131 12520.17 118.97 54762.97 88888.00 2014-05-11 12:19:32.875 131 12520.23 119.00 54763.00 88888.00 2014-05-11 12:19:33.000 131 12520.25 119.05 54763.00 88888.00 2014-05-11 12:19:33.125 131 12520.23 119.03 54763.00 88888.00 2014-05-11 12:19:33.250 131 12520.12 118.97 54763.00 88888.00 2014-05-11 12:19:33.375 131 12520.20 119.00 54762.97 88888.00 2014-05-11 12:19:33.500 131 12520.23 119.05 54763.00 88888.00 2014-05-11 12:19:33.625 131 12520.23 119.03 54763.03 88888.00 2014-05-11 12:19:33.750 131 12520.20 119.03 54763.00 88888.00 2014-05-11 12:19:33.875 131 12520.15 119.03 54763.00 88888.00 2014-05-11 12:19:34.000 131 12520.12 119.03 54763.05 88888.00 2014-05-11 12:19:34.125 131 12520.15 119.03 54763.03 88888.00 2014-05-11 12:19:34.250 131 12520.12 119.03 54763.03 88888.00 2014-05-11 12:19:34.375 131 12520.10 118.97 54763.03 88888.00 2014-05-11 12:19:34.500 131 12520.08 119.00 54763.03 88888.00 2014-05-11 12:19:34.625 131 12520.08 119.00 54763.03 88888.00 2014-05-11 12:19:34.750 131 12520.08 119.00 54763.03 88888.00 2014-05-11 12:19:34.875 131 12520.08 119.00 54763.03 88888.00 2014-05-11 12:19:35.000 131 12520.10 119.03 54763.03 88888.00 2014-05-11 12:19:35.125 131 12520.08 119.03 54763.05 88888.00 2014-05-11 12:19:35.250 131 12520.02 119.00 54763.07 88888.00 2014-05-11 12:19:35.375 131 12520.05 119.00 54763.05 88888.00 2014-05-11 12:19:35.500 131 12520.00 119.00 54763.05 88888.00 2014-05-11 12:19:35.625 131 12519.98 118.97 54763.10 88888.00 2014-05-11 12:19:35.750 131 12520.05 118.97 54763.10 88888.00 2014-05-11 12:19:35.875 131 12520.08 118.95 54763.07 88888.00 2014-05-11 12:19:36.000 131 12520.05 118.97 54763.07 88888.00 2014-05-11 12:19:36.125 131 12520.08 119.00 54763.07 88888.00 2014-05-11 12:19:36.250 131 12520.08 118.95 54763.07 88888.00 2014-05-11 12:19:36.375 131 12520.12 118.95 54763.07 88888.00 2014-05-11 12:19:36.500 131 12520.08 119.00 54763.07 88888.00 2014-05-11 12:19:36.625 131 12519.98 119.00 54763.07 88888.00 2014-05-11 12:19:36.750 131 12519.95 119.00 54763.05 88888.00 2014-05-11 12:19:36.875 131 12519.95 118.97 54763.07 88888.00 2014-05-11 12:19:37.000 131 12520.00 118.95 54763.07 88888.00 2014-05-11 12:19:37.125 131 12520.08 118.95 54763.07 88888.00 2014-05-11 12:19:37.250 131 12520.02 118.95 54763.05 88888.00 2014-05-11 12:19:37.375 131 12520.05 118.95 54763.03 88888.00 2014-05-11 12:19:37.500 131 12519.98 118.92 54763.05 88888.00 2014-05-11 12:19:37.625 131 12519.98 118.88 54763.05 88888.00 2014-05-11 12:19:37.750 131 12520.00 118.88 54763.10 88888.00 2014-05-11 12:19:37.875 131 12520.00 118.88 54763.12 88888.00 2014-05-11 12:19:38.000 131 12520.00 118.88 54763.10 88888.00 2014-05-11 12:19:38.125 131 12519.92 118.88 54763.10 88888.00 2014-05-11 12:19:38.250 131 12519.85 118.88 54763.10 88888.00 2014-05-11 12:19:38.375 131 12519.85 118.88 54763.10 88888.00 2014-05-11 12:19:38.500 131 12519.88 118.85 54763.07 88888.00 2014-05-11 12:19:38.625 131 12519.88 118.88 54763.10 88888.00 2014-05-11 12:19:38.750 131 12519.90 118.85 54763.10 88888.00 2014-05-11 12:19:38.875 131 12519.92 118.85 54763.07 88888.00 2014-05-11 12:19:39.000 131 12519.95 118.85 54763.05 88888.00 2014-05-11 12:19:39.125 131 12519.92 118.85 54763.10 88888.00 2014-05-11 12:19:39.250 131 12519.90 118.85 54763.12 88888.00 2014-05-11 12:19:39.375 131 12519.92 118.85 54763.15 88888.00 2014-05-11 12:19:39.500 131 12519.95 118.85 54763.18 88888.00 2014-05-11 12:19:39.625 131 12519.98 118.85 54763.18 88888.00 2014-05-11 12:19:39.750 131 12519.92 118.88 54763.15 88888.00 2014-05-11 12:19:39.875 131 12519.90 118.85 54763.15 88888.00 2014-05-11 12:19:40.000 131 12519.88 118.80 54763.10 88888.00 2014-05-11 12:19:40.125 131 12519.90 118.85 54763.12 88888.00 2014-05-11 12:19:40.250 131 12519.88 118.83 54763.18 88888.00 2014-05-11 12:19:40.375 131 12519.90 118.83 54763.15 88888.00 2014-05-11 12:19:40.500 131 12519.88 118.80 54763.15 88888.00 2014-05-11 12:19:40.625 131 12519.85 118.83 54763.15 88888.00 2014-05-11 12:19:40.750 131 12519.85 118.80 54763.15 88888.00 2014-05-11 12:19:40.875 131 12519.85 118.80 54763.15 88888.00 2014-05-11 12:19:41.000 131 12519.83 118.78 54763.15 88888.00 2014-05-11 12:19:41.125 131 12519.77 118.78 54763.18 88888.00 2014-05-11 12:19:41.250 131 12519.80 118.75 54763.18 88888.00 2014-05-11 12:19:41.375 131 12519.85 118.78 54763.18 88888.00 2014-05-11 12:19:41.500 131 12519.90 118.78 54763.20 88888.00 2014-05-11 12:19:41.625 131 12519.95 118.72 54763.20 88888.00 2014-05-11 12:19:41.750 131 12519.98 118.72 54763.22 88888.00 2014-05-11 12:19:41.875 131 12519.98 118.75 54763.20 88888.00 2014-05-11 12:19:42.000 131 12519.92 118.72 54763.18 88888.00 2014-05-11 12:19:42.125 131 12519.92 118.72 54763.18 88888.00 2014-05-11 12:19:42.250 131 12519.90 118.72 54763.18 88888.00 2014-05-11 12:19:42.375 131 12519.88 118.72 54763.20 88888.00 2014-05-11 12:19:42.500 131 12519.90 118.72 54763.18 88888.00 2014-05-11 12:19:42.625 131 12519.85 118.70 54763.18 88888.00 2014-05-11 12:19:42.750 131 12519.83 118.65 54763.18 88888.00 2014-05-11 12:19:42.875 131 12519.83 118.65 54763.20 88888.00 2014-05-11 12:19:43.000 131 12519.88 118.65 54763.20 88888.00 2014-05-11 12:19:43.125 131 12519.88 118.67 54763.20 88888.00 2014-05-11 12:19:43.250 131 12519.88 118.67 54763.20 88888.00 2014-05-11 12:19:43.375 131 12519.90 118.67 54763.22 88888.00 2014-05-11 12:19:43.500 131 12519.85 118.70 54763.22 88888.00 2014-05-11 12:19:43.625 131 12519.90 118.70 54763.18 88888.00 2014-05-11 12:19:43.750 131 12519.95 118.67 54763.18 88888.00 2014-05-11 12:19:43.875 131 12520.00 118.67 54763.18 88888.00 2014-05-11 12:19:44.000 131 12520.00 118.67 54763.18 88888.00 2014-05-11 12:19:44.125 131 12519.90 118.65 54763.18 88888.00 2014-05-11 12:19:44.250 131 12519.88 118.62 54763.20 88888.00 2014-05-11 12:19:44.375 131 12519.92 118.62 54763.20 88888.00 2014-05-11 12:19:44.500 131 12519.98 118.60 54763.18 88888.00 2014-05-11 12:19:44.625 131 12519.98 118.60 54763.18 88888.00 2014-05-11 12:19:44.750 131 12519.95 118.60 54763.18 88888.00 2014-05-11 12:19:44.875 131 12519.92 118.62 54763.20 88888.00 2014-05-11 12:19:45.000 131 12519.90 118.67 54763.22 88888.00 2014-05-11 12:19:45.125 131 12519.90 118.67 54763.22 88888.00 2014-05-11 12:19:45.250 131 12519.85 118.65 54763.20 88888.00 2014-05-11 12:19:45.375 131 12519.92 118.65 54763.18 88888.00 2014-05-11 12:19:45.500 131 12519.88 118.62 54763.20 88888.00 2014-05-11 12:19:45.625 131 12519.83 118.60 54763.20 88888.00 2014-05-11 12:19:45.750 131 12519.90 118.62 54763.20 88888.00 2014-05-11 12:19:45.875 131 12519.98 118.65 54763.22 88888.00 2014-05-11 12:19:46.000 131 12519.95 118.65 54763.20 88888.00 2014-05-11 12:19:46.125 131 12519.95 118.65 54763.20 88888.00 2014-05-11 12:19:46.250 131 12519.90 118.67 54763.25 88888.00 2014-05-11 12:19:46.375 131 12519.95 118.67 54763.25 88888.00 2014-05-11 12:19:46.500 131 12519.98 118.67 54763.22 88888.00 2014-05-11 12:19:46.625 131 12519.98 118.67 54763.22 88888.00 2014-05-11 12:19:46.750 131 12520.00 118.67 54763.22 88888.00 2014-05-11 12:19:46.875 131 12520.05 118.70 54763.25 88888.00 2014-05-11 12:19:47.000 131 12520.05 118.67 54763.22 88888.00 2014-05-11 12:19:47.125 131 12520.00 118.65 54763.22 88888.00 2014-05-11 12:19:47.250 131 12520.00 118.67 54763.20 88888.00 2014-05-11 12:19:47.375 131 12520.05 118.72 54763.22 88888.00 2014-05-11 12:19:47.500 131 12520.05 118.72 54763.22 88888.00 2014-05-11 12:19:47.625 131 12520.02 118.72 54763.22 88888.00 2014-05-11 12:19:47.750 131 12520.00 118.72 54763.25 88888.00 2014-05-11 12:19:47.875 131 12519.98 118.72 54763.22 88888.00 2014-05-11 12:19:48.000 131 12519.95 118.72 54763.22 88888.00 2014-05-11 12:19:48.125 131 12520.00 118.75 54763.25 88888.00 2014-05-11 12:19:48.250 131 12520.00 118.72 54763.25 88888.00 2014-05-11 12:19:48.375 131 12519.98 118.72 54763.25 88888.00 2014-05-11 12:19:48.500 131 12519.90 118.72 54763.22 88888.00 2014-05-11 12:19:48.625 131 12519.88 118.70 54763.22 88888.00 2014-05-11 12:19:48.750 131 12519.95 118.72 54763.22 88888.00 2014-05-11 12:19:48.875 131 12520.02 118.78 54763.22 88888.00 2014-05-11 12:19:49.000 131 12519.98 118.72 54763.25 88888.00 2014-05-11 12:19:49.125 131 12519.98 118.72 54763.22 88888.00 2014-05-11 12:19:49.250 131 12520.02 118.72 54763.25 88888.00 2014-05-11 12:19:49.375 131 12520.02 118.75 54763.22 88888.00 2014-05-11 12:19:49.500 131 12519.98 118.78 54763.22 88888.00 2014-05-11 12:19:49.625 131 12519.92 118.75 54763.20 88888.00 2014-05-11 12:19:49.750 131 12520.00 118.78 54763.25 88888.00 2014-05-11 12:19:49.875 131 12520.08 118.78 54763.22 88888.00 2014-05-11 12:19:50.000 131 12520.08 118.78 54763.22 88888.00 2014-05-11 12:19:50.125 131 12520.02 118.78 54763.28 88888.00 2014-05-11 12:19:50.250 131 12519.98 118.78 54763.25 88888.00 2014-05-11 12:19:50.375 131 12519.98 118.78 54763.22 88888.00 2014-05-11 12:19:50.500 131 12519.98 118.80 54763.22 88888.00 2014-05-11 12:19:50.625 131 12519.98 118.80 54763.25 88888.00 2014-05-11 12:19:50.750 131 12519.98 118.80 54763.22 88888.00 2014-05-11 12:19:50.875 131 12519.95 118.78 54763.22 88888.00 2014-05-11 12:19:51.000 131 12520.02 118.78 54763.22 88888.00 2014-05-11 12:19:51.125 131 12519.98 118.78 54763.22 88888.00 2014-05-11 12:19:51.250 131 12519.95 118.80 54763.20 88888.00 2014-05-11 12:19:51.375 131 12520.02 118.83 54763.22 88888.00 2014-05-11 12:19:51.500 131 12520.00 118.83 54763.25 88888.00 2014-05-11 12:19:51.625 131 12520.00 118.80 54763.25 88888.00 2014-05-11 12:19:51.750 131 12520.00 118.80 54763.25 88888.00 2014-05-11 12:19:51.875 131 12519.95 118.80 54763.22 88888.00 2014-05-11 12:19:52.000 131 12519.92 118.80 54763.22 88888.00 2014-05-11 12:19:52.125 131 12519.90 118.83 54763.22 88888.00 2014-05-11 12:19:52.250 131 12519.92 118.80 54763.22 88888.00 2014-05-11 12:19:52.375 131 12520.00 118.80 54763.20 88888.00 2014-05-11 12:19:52.500 131 12520.02 118.80 54763.22 88888.00 2014-05-11 12:19:52.625 131 12520.00 118.78 54763.25 88888.00 2014-05-11 12:19:52.750 131 12520.00 118.85 54763.28 88888.00 2014-05-11 12:19:52.875 131 12520.05 118.90 54763.28 88888.00 2014-05-11 12:19:53.000 131 12520.08 118.90 54763.25 88888.00 2014-05-11 12:19:53.125 131 12520.00 118.85 54763.22 88888.00 2014-05-11 12:19:53.250 131 12519.95 118.88 54763.25 88888.00 2014-05-11 12:19:53.375 131 12519.95 118.88 54763.25 88888.00 2014-05-11 12:19:53.500 131 12520.00 118.88 54763.22 88888.00 2014-05-11 12:19:53.625 131 12519.98 118.90 54763.22 88888.00 2014-05-11 12:19:53.750 131 12519.95 118.90 54763.22 88888.00 2014-05-11 12:19:53.875 131 12519.95 118.88 54763.22 88888.00 2014-05-11 12:19:54.000 131 12520.00 118.90 54763.22 88888.00 2014-05-11 12:19:54.125 131 12520.05 118.90 54763.25 88888.00 2014-05-11 12:19:54.250 131 12520.10 118.95 54763.25 88888.00 2014-05-11 12:19:54.375 131 12520.12 118.95 54763.22 88888.00 2014-05-11 12:19:54.500 131 12520.05 118.92 54763.22 88888.00 2014-05-11 12:19:54.625 131 12520.02 118.92 54763.28 88888.00 2014-05-11 12:19:54.750 131 12520.05 119.00 54763.28 88888.00 2014-05-11 12:19:54.875 131 12520.05 118.97 54763.28 88888.00 2014-05-11 12:19:55.000 131 12520.02 118.97 54763.22 88888.00 2014-05-11 12:19:55.125 131 12520.05 118.97 54763.25 88888.00 2014-05-11 12:19:55.250 131 12520.08 118.95 54763.22 88888.00 2014-05-11 12:19:55.375 131 12520.08 118.95 54763.25 88888.00 2014-05-11 12:19:55.500 131 12520.05 118.97 54763.25 88888.00 2014-05-11 12:19:55.625 131 12520.00 118.97 54763.25 88888.00 2014-05-11 12:19:55.750 131 12519.98 118.95 54763.22 88888.00 2014-05-11 12:19:55.875 131 12520.00 118.95 54763.22 88888.00 2014-05-11 12:19:56.000 131 12520.00 118.95 54763.22 88888.00 2014-05-11 12:19:56.125 131 12520.00 118.97 54763.22 88888.00 2014-05-11 12:19:56.250 131 12520.02 119.00 54763.25 88888.00 2014-05-11 12:19:56.375 131 12520.10 119.03 54763.28 88888.00 2014-05-11 12:19:56.500 131 12520.10 119.00 54763.25 88888.00 2014-05-11 12:19:56.625 131 12520.08 119.00 54763.22 88888.00 2014-05-11 12:19:56.750 131 12520.00 119.00 54763.22 88888.00 2014-05-11 12:19:56.875 131 12520.00 119.00 54763.25 88888.00 2014-05-11 12:19:57.000 131 12520.08 119.00 54763.22 88888.00 2014-05-11 12:19:57.125 131 12520.08 118.97 54763.22 88888.00 2014-05-11 12:19:57.250 131 12520.08 118.97 54763.25 88888.00 2014-05-11 12:19:57.375 131 12520.05 119.00 54763.25 88888.00 2014-05-11 12:19:57.500 131 12520.05 119.03 54763.25 88888.00 2014-05-11 12:19:57.625 131 12520.10 119.03 54763.25 88888.00 2014-05-11 12:19:57.750 131 12520.15 118.97 54763.22 88888.00 2014-05-11 12:19:57.875 131 12520.08 119.00 54763.22 88888.00 2014-05-11 12:19:58.000 131 12520.08 119.03 54763.22 88888.00 2014-05-11 12:19:58.125 131 12520.00 119.03 54763.25 88888.00 2014-05-11 12:19:58.250 131 12519.98 119.03 54763.25 88888.00 2014-05-11 12:19:58.375 131 12520.08 119.03 54763.25 88888.00 2014-05-11 12:19:58.500 131 12520.10 119.03 54763.25 88888.00 2014-05-11 12:19:58.625 131 12520.08 119.05 54763.28 88888.00 2014-05-11 12:19:58.750 131 12520.05 119.08 54763.30 88888.00 2014-05-11 12:19:58.875 131 12520.08 119.05 54763.28 88888.00 2014-05-11 12:19:59.000 131 12520.05 119.03 54763.28 88888.00 2014-05-11 12:19:59.125 131 12520.08 118.97 54763.28 88888.00 2014-05-11 12:19:59.250 131 12520.00 119.00 54763.30 88888.00 2014-05-11 12:19:59.375 131 12520.02 119.03 54763.25 88888.00 2014-05-11 12:19:59.500 131 12520.02 119.00 54763.20 88888.00 2014-05-11 12:19:59.625 131 12520.08 119.03 54763.22 88888.00 2014-05-11 12:19:59.750 131 12520.08 119.05 54763.25 88888.00 2014-05-11 12:19:59.875 131 12520.05 119.05 54763.28 88888.00 2014-05-11 12:20:00.000 131 12520.05 119.03 54763.25 88888.00 2014-05-11 12:20:00.125 131 12520.00 119.05 54763.22 88888.00 2014-05-11 12:20:00.250 131 12519.92 119.03 54763.22 88888.00 2014-05-11 12:20:00.375 131 12519.98 119.03 54763.22 88888.00 2014-05-11 12:20:00.500 131 12520.00 119.05 54763.25 88888.00 2014-05-11 12:20:00.625 131 12520.00 119.05 54763.25 88888.00 2014-05-11 12:20:00.750 131 12519.98 119.05 54763.28 88888.00 2014-05-11 12:20:00.875 131 12520.00 119.05 54763.28 88888.00 2014-05-11 12:20:01.000 131 12520.05 119.05 54763.30 88888.00 2014-05-11 12:20:01.125 131 12520.10 119.08 54763.32 88888.00 2014-05-11 12:20:01.250 131 12520.02 119.05 54763.28 88888.00 2014-05-11 12:20:01.375 131 12519.98 119.03 54763.25 88888.00 2014-05-11 12:20:01.500 131 12520.05 119.03 54763.30 88888.00 2014-05-11 12:20:01.625 131 12520.12 119.05 54763.30 88888.00 2014-05-11 12:20:01.750 131 12520.12 119.03 54763.28 88888.00 2014-05-11 12:20:01.875 131 12520.10 119.03 54763.28 88888.00 2014-05-11 12:20:02.000 131 12520.10 119.00 54763.28 88888.00 2014-05-11 12:20:02.125 131 12520.08 119.00 54763.30 88888.00 2014-05-11 12:20:02.250 131 12520.10 119.03 54763.30 88888.00 2014-05-11 12:20:02.375 131 12520.12 119.00 54763.30 88888.00 2014-05-11 12:20:02.500 131 12520.08 119.00 54763.30 88888.00 2014-05-11 12:20:02.625 131 12520.05 119.00 54763.28 88888.00 2014-05-11 12:20:02.750 131 12520.02 119.00 54763.30 88888.00 2014-05-11 12:20:02.875 131 12520.02 119.03 54763.28 88888.00 2014-05-11 12:20:03.000 131 12520.00 119.00 54763.28 88888.00 2014-05-11 12:20:03.125 131 12520.00 118.97 54763.30 88888.00 2014-05-11 12:20:03.250 131 12519.98 118.95 54763.30 88888.00 2014-05-11 12:20:03.375 131 12520.05 118.97 54763.30 88888.00 2014-05-11 12:20:03.500 131 12520.08 119.00 54763.32 88888.00 2014-05-11 12:20:03.625 131 12520.05 118.97 54763.32 88888.00 2014-05-11 12:20:03.750 131 12519.98 118.95 54763.32 88888.00 2014-05-11 12:20:03.875 131 12519.95 118.95 54763.35 88888.00 2014-05-11 12:20:04.000 131 12519.98 118.95 54763.38 88888.00 2014-05-11 12:20:04.125 131 12519.98 118.95 54763.38 88888.00 2014-05-11 12:20:04.250 131 12519.92 118.92 54763.38 88888.00 2014-05-11 12:20:04.375 131 12519.98 118.92 54763.38 88888.00 2014-05-11 12:20:04.500 131 12520.00 118.90 54763.32 88888.00 2014-05-11 12:20:04.625 131 12520.02 118.92 54763.35 88888.00 2014-05-11 12:20:04.750 131 12520.02 118.90 54763.35 88888.00 2014-05-11 12:20:04.875 131 12520.10 118.92 54763.38 88888.00 2014-05-11 12:20:05.000 131 12520.08 118.92 54763.35 88888.00 2014-05-11 12:20:05.125 131 12520.05 118.92 54763.38 88888.00 2014-05-11 12:20:05.250 131 12520.05 118.88 54763.38 88888.00 2014-05-11 12:20:05.375 131 12520.02 118.88 54763.38 88888.00 2014-05-11 12:20:05.500 131 12519.98 118.88 54763.38 88888.00 2014-05-11 12:20:05.625 131 12519.98 118.88 54763.38 88888.00 2014-05-11 12:20:05.750 131 12520.00 118.90 54763.38 88888.00 2014-05-11 12:20:05.875 131 12519.98 118.88 54763.35 88888.00 2014-05-11 12:20:06.000 131 12519.98 118.85 54763.35 88888.00 2014-05-11 12:20:06.125 131 12519.95 118.88 54763.35 88888.00 2014-05-11 12:20:06.250 131 12520.02 118.88 54763.35 88888.00 2014-05-11 12:20:06.375 131 12520.10 118.85 54763.32 88888.00 2014-05-11 12:20:06.500 131 12520.00 118.85 54763.32 88888.00 2014-05-11 12:20:06.625 131 12519.92 118.85 54763.35 88888.00 2014-05-11 12:20:06.750 131 12519.98 118.83 54763.38 88888.00 2014-05-11 12:20:06.875 131 12519.95 118.83 54763.38 88888.00 2014-05-11 12:20:07.000 131 12519.95 118.80 54763.35 88888.00 2014-05-11 12:20:07.125 131 12519.95 118.80 54763.35 88888.00 2014-05-11 12:20:07.250 131 12519.95 118.80 54763.35 88888.00 2014-05-11 12:20:07.375 131 12519.98 118.83 54763.35 88888.00 2014-05-11 12:20:07.500 131 12519.95 118.83 54763.35 88888.00 2014-05-11 12:20:07.625 131 12520.02 118.80 54763.35 88888.00 2014-05-11 12:20:07.750 131 12520.08 118.80 54763.35 88888.00 2014-05-11 12:20:07.875 131 12520.05 118.83 54763.32 88888.00 2014-05-11 12:20:08.000 131 12519.98 118.80 54763.32 88888.00 2014-05-11 12:20:08.125 131 12519.95 118.80 54763.35 88888.00 2014-05-11 12:20:08.250 131 12519.92 118.80 54763.40 88888.00 2014-05-11 12:20:08.375 131 12519.98 118.83 54763.40 88888.00 2014-05-11 12:20:08.500 131 12519.92 118.78 54763.38 88888.00 2014-05-11 12:20:08.625 131 12519.92 118.78 54763.38 88888.00 2014-05-11 12:20:08.750 131 12519.95 118.80 54763.40 88888.00 2014-05-11 12:20:08.875 131 12519.98 118.83 54763.40 88888.00 2014-05-11 12:20:09.000 131 12519.98 118.78 54763.38 88888.00 2014-05-11 12:20:09.125 131 12519.98 118.75 54763.40 88888.00 2014-05-11 12:20:09.250 131 12519.98 118.78 54763.40 88888.00 2014-05-11 12:20:09.375 131 12519.95 118.80 54763.38 88888.00 2014-05-11 12:20:09.500 131 12519.88 118.80 54763.38 88888.00 2014-05-11 12:20:09.625 131 12519.88 118.78 54763.40 88888.00 2014-05-11 12:20:09.750 131 12519.95 118.78 54763.43 88888.00 2014-05-11 12:20:09.875 131 12519.95 118.78 54763.43 88888.00 2014-05-11 12:20:10.000 131 12519.92 118.80 54763.43 88888.00 2014-05-11 12:20:10.125 131 12519.92 118.80 54763.43 88888.00 2014-05-11 12:20:10.250 131 12519.92 118.83 54763.45 88888.00 2014-05-11 12:20:10.375 131 12519.98 118.80 54763.45 88888.00 2014-05-11 12:20:10.500 131 12520.00 118.83 54763.45 88888.00 2014-05-11 12:20:10.625 131 12519.95 118.80 54763.40 88888.00 2014-05-11 12:20:10.750 131 12519.95 118.80 54763.38 88888.00 2014-05-11 12:20:10.875 131 12519.92 118.78 54763.45 88888.00 2014-05-11 12:20:11.000 131 12519.90 118.75 54763.45 88888.00 2014-05-11 12:20:11.125 131 12519.95 118.75 54763.40 88888.00 2014-05-11 12:20:11.250 131 12519.92 118.78 54763.45 88888.00 2014-05-11 12:20:11.375 131 12519.92 118.80 54763.43 88888.00 2014-05-11 12:20:11.500 131 12519.92 118.78 54763.43 88888.00 2014-05-11 12:20:11.625 131 12519.98 118.75 54763.45 88888.00 2014-05-11 12:20:11.750 131 12519.98 118.75 54763.45 88888.00 2014-05-11 12:20:11.875 131 12519.98 118.70 54763.43 88888.00 2014-05-11 12:20:12.000 131 12519.95 118.72 54763.43 88888.00 2014-05-11 12:20:12.125 131 12519.92 118.72 54763.45 88888.00 2014-05-11 12:20:12.250 131 12519.92 118.72 54763.45 88888.00 2014-05-11 12:20:12.375 131 12519.95 118.70 54763.45 88888.00 2014-05-11 12:20:12.500 131 12519.98 118.67 54763.43 88888.00 2014-05-11 12:20:12.625 131 12519.98 118.67 54763.43 88888.00 2014-05-11 12:20:12.750 131 12519.95 118.70 54763.45 88888.00 2014-05-11 12:20:12.875 131 12519.95 118.70 54763.45 88888.00 2014-05-11 12:20:13.000 131 12520.00 118.67 54763.45 88888.00 2014-05-11 12:20:13.125 131 12519.98 118.67 54763.50 88888.00 2014-05-11 12:20:13.250 131 12520.00 118.70 54763.53 88888.00 2014-05-11 12:20:13.375 131 12520.00 118.70 54763.53 88888.00 2014-05-11 12:20:13.500 131 12519.98 118.70 54763.50 88888.00 2014-05-11 12:20:13.625 131 12519.98 118.70 54763.45 88888.00 2014-05-11 12:20:13.750 131 12520.00 118.67 54763.45 88888.00 2014-05-11 12:20:13.875 131 12520.00 118.67 54763.47 88888.00 2014-05-11 12:20:14.000 131 12519.95 118.70 54763.45 88888.00 2014-05-11 12:20:14.125 131 12519.90 118.67 54763.45 88888.00 2014-05-11 12:20:14.250 131 12519.85 118.70 54763.45 88888.00 2014-05-11 12:20:14.375 131 12519.85 118.67 54763.45 88888.00 2014-05-11 12:20:14.500 131 12519.83 118.67 54763.45 88888.00 2014-05-11 12:20:14.625 131 12519.85 118.72 54763.47 88888.00 2014-05-11 12:20:14.750 131 12519.90 118.70 54763.47 88888.00 2014-05-11 12:20:14.875 131 12519.90 118.70 54763.47 88888.00 2014-05-11 12:20:15.000 131 12519.92 118.72 54763.43 88888.00 2014-05-11 12:20:15.125 131 12519.92 118.70 54763.45 88888.00 2014-05-11 12:20:15.250 131 12519.83 118.67 54763.47 88888.00 2014-05-11 12:20:15.375 131 12519.80 118.67 54763.50 88888.00 2014-05-11 12:20:15.500 131 12519.83 118.70 54763.50 88888.00 2014-05-11 12:20:15.625 131 12519.83 118.70 54763.47 88888.00 2014-05-11 12:20:15.750 131 12519.80 118.65 54763.47 88888.00 2014-05-11 12:20:15.875 131 12519.83 118.65 54763.47 88888.00 2014-05-11 12:20:16.000 131 12519.83 118.67 54763.45 88888.00 2014-05-11 12:20:16.125 131 12519.80 118.67 54763.47 88888.00 2014-05-11 12:20:16.250 131 12519.80 118.65 54763.53 88888.00 2014-05-11 12:20:16.375 131 12519.77 118.67 54763.53 88888.00 2014-05-11 12:20:16.500 131 12519.77 118.72 54763.53 88888.00 2014-05-11 12:20:16.625 131 12519.80 118.72 54763.53 88888.00 2014-05-11 12:20:16.750 131 12519.88 118.75 54763.50 88888.00 2014-05-11 12:20:16.875 131 12519.88 118.78 54763.53 88888.00 2014-05-11 12:20:17.000 131 12519.83 118.72 54763.53 88888.00 2014-05-11 12:20:17.125 131 12519.73 118.70 54763.53 88888.00 2014-05-11 12:20:17.250 131 12519.75 118.67 54763.53 88888.00 2014-05-11 12:20:17.375 131 12519.80 118.70 54763.53 88888.00 2014-05-11 12:20:17.500 131 12519.77 118.67 54763.50 88888.00 2014-05-11 12:20:17.625 131 12519.73 118.67 54763.53 88888.00 2014-05-11 12:20:17.750 131 12519.75 118.65 54763.53 88888.00 2014-05-11 12:20:17.875 131 12519.80 118.67 54763.55 88888.00 2014-05-11 12:20:18.000 131 12519.85 118.67 54763.53 88888.00 2014-05-11 12:20:18.125 131 12519.77 118.67 54763.53 88888.00 2014-05-11 12:20:18.250 131 12519.67 118.62 54763.53 88888.00 2014-05-11 12:20:18.375 131 12519.65 118.65 54763.53 88888.00 2014-05-11 12:20:18.500 131 12519.70 118.62 54763.50 88888.00 2014-05-11 12:20:18.625 131 12519.75 118.65 54763.53 88888.00 2014-05-11 12:20:18.750 131 12519.75 118.65 54763.53 88888.00 2014-05-11 12:20:18.875 131 12519.73 118.65 54763.53 88888.00 2014-05-11 12:20:19.000 131 12519.75 118.62 54763.50 88888.00 2014-05-11 12:20:19.125 131 12519.75 118.65 54763.55 88888.00 2014-05-11 12:20:19.250 131 12519.67 118.65 54763.53 88888.00 2014-05-11 12:20:19.375 131 12519.77 118.65 54763.55 88888.00 2014-05-11 12:20:19.500 131 12519.80 118.62 54763.53 88888.00 2014-05-11 12:20:19.625 131 12519.85 118.62 54763.53 88888.00 2014-05-11 12:20:19.750 131 12519.85 118.65 54763.55 88888.00 2014-05-11 12:20:19.875 131 12519.77 118.62 54763.55 88888.00 2014-05-11 12:20:20.000 131 12519.83 118.62 54763.55 88888.00 2014-05-11 12:20:20.125 131 12519.85 118.62 54763.53 88888.00 2014-05-11 12:20:20.250 131 12519.83 118.60 54763.53 88888.00 2014-05-11 12:20:20.375 131 12519.88 118.58 54763.53 88888.00 2014-05-11 12:20:20.500 131 12519.83 118.60 54763.55 88888.00 2014-05-11 12:20:20.625 131 12519.80 118.60 54763.53 88888.00 2014-05-11 12:20:20.750 131 12519.73 118.58 54763.53 88888.00 2014-05-11 12:20:20.875 131 12519.70 118.60 54763.57 88888.00 2014-05-11 12:20:21.000 131 12519.75 118.58 54763.57 88888.00 2014-05-11 12:20:21.125 131 12519.80 118.58 54763.55 88888.00 2014-05-11 12:20:21.250 131 12519.83 118.58 54763.55 88888.00 2014-05-11 12:20:21.375 131 12519.90 118.58 54763.55 88888.00 2014-05-11 12:20:21.500 131 12519.85 118.58 54763.55 88888.00 2014-05-11 12:20:21.625 131 12519.77 118.58 54763.55 88888.00 2014-05-11 12:20:21.750 131 12519.75 118.55 54763.55 88888.00 2014-05-11 12:20:21.875 131 12519.77 118.58 54763.55 88888.00 2014-05-11 12:20:22.000 131 12519.85 118.53 54763.55 88888.00 2014-05-11 12:20:22.125 131 12519.90 118.55 54763.60 88888.00 2014-05-11 12:20:22.250 131 12519.90 118.53 54763.60 88888.00 2014-05-11 12:20:22.375 131 12519.90 118.53 54763.55 88888.00 2014-05-11 12:20:22.500 131 12519.85 118.55 54763.57 88888.00 2014-05-11 12:20:22.625 131 12519.92 118.58 54763.57 88888.00 2014-05-11 12:20:22.750 131 12519.92 118.55 54763.55 88888.00 2014-05-11 12:20:22.875 131 12519.88 118.53 54763.53 88888.00 2014-05-11 12:20:23.000 131 12519.92 118.55 54763.53 88888.00 2014-05-11 12:20:23.125 131 12519.85 118.58 54763.57 88888.00 2014-05-11 12:20:23.250 131 12519.80 118.53 54763.57 88888.00 2014-05-11 12:20:23.375 131 12519.92 118.53 54763.55 88888.00 2014-05-11 12:20:23.500 131 12519.95 118.55 54763.57 88888.00 2014-05-11 12:20:23.625 131 12519.92 118.58 54763.60 88888.00 2014-05-11 12:20:23.750 131 12519.88 118.53 54763.60 88888.00 2014-05-11 12:20:23.875 131 12519.85 118.53 54763.60 88888.00 2014-05-11 12:20:24.000 131 12519.85 118.53 54763.60 88888.00 2014-05-11 12:20:24.125 131 12519.80 118.55 54763.62 88888.00 2014-05-11 12:20:24.250 131 12519.77 118.55 54763.62 88888.00 2014-05-11 12:20:24.375 131 12519.85 118.55 54763.60 88888.00 2014-05-11 12:20:24.500 131 12519.85 118.53 54763.60 88888.00 2014-05-11 12:20:24.625 131 12519.88 118.55 54763.62 88888.00 2014-05-11 12:20:24.750 131 12519.90 118.55 54763.62 88888.00 2014-05-11 12:20:24.875 131 12519.85 118.53 54763.60 88888.00 2014-05-11 12:20:25.000 131 12519.88 118.53 54763.60 88888.00 2014-05-11 12:20:25.125 131 12519.88 118.53 54763.60 88888.00 2014-05-11 12:20:25.250 131 12519.83 118.50 54763.60 88888.00 2014-05-11 12:20:25.375 131 12519.83 118.47 54763.60 88888.00 2014-05-11 12:20:25.500 131 12519.80 118.50 54763.60 88888.00 2014-05-11 12:20:25.625 131 12519.75 118.53 54763.65 88888.00 2014-05-11 12:20:25.750 131 12519.75 118.53 54763.62 88888.00 2014-05-11 12:20:25.875 131 12519.73 118.50 54763.62 88888.00 2014-05-11 12:20:26.000 131 12519.73 118.50 54763.60 88888.00 2014-05-11 12:20:26.125 131 12519.70 118.50 54763.62 88888.00 2014-05-11 12:20:26.250 131 12519.67 118.50 54763.62 88888.00 2014-05-11 12:20:26.375 131 12519.75 118.53 54763.65 88888.00 2014-05-11 12:20:26.500 131 12519.80 118.50 54763.70 88888.00 2014-05-11 12:20:26.625 131 12519.73 118.42 54763.62 88888.00 2014-05-11 12:20:26.750 131 12519.65 118.42 54763.62 88888.00 2014-05-11 12:20:26.875 131 12519.65 118.50 54763.65 88888.00 2014-05-11 12:20:27.000 131 12519.70 118.47 54763.65 88888.00 2014-05-11 12:20:27.125 131 12519.70 118.45 54763.65 88888.00 2014-05-11 12:20:27.250 131 12519.67 118.40 54763.62 88888.00 2014-05-11 12:20:27.375 131 12519.70 118.42 54763.62 88888.00 2014-05-11 12:20:27.500 131 12519.70 118.47 54763.65 88888.00 2014-05-11 12:20:27.625 131 12519.65 118.45 54763.65 88888.00 2014-05-11 12:20:27.750 131 12519.62 118.40 54763.65 88888.00 2014-05-11 12:20:27.875 131 12519.65 118.42 54763.68 88888.00 2014-05-11 12:20:28.000 131 12519.67 118.45 54763.68 88888.00 2014-05-11 12:20:28.125 131 12519.70 118.45 54763.65 88888.00 2014-05-11 12:20:28.250 131 12519.65 118.45 54763.65 88888.00 2014-05-11 12:20:28.375 131 12519.73 118.45 54763.70 88888.00 2014-05-11 12:20:28.500 131 12519.73 118.47 54763.70 88888.00 2014-05-11 12:20:28.625 131 12519.70 118.45 54763.72 88888.00 2014-05-11 12:20:28.750 131 12519.67 118.45 54763.75 88888.00 2014-05-11 12:20:28.875 131 12519.62 118.45 54763.70 88888.00 2014-05-11 12:20:29.000 131 12519.62 118.42 54763.68 88888.00 2014-05-11 12:20:29.125 131 12519.62 118.45 54763.68 88888.00 2014-05-11 12:20:29.250 131 12519.67 118.45 54763.70 88888.00 2014-05-11 12:20:29.375 131 12519.73 118.47 54763.72 88888.00 2014-05-11 12:20:29.500 131 12519.73 118.47 54763.72 88888.00 2014-05-11 12:20:29.625 131 12519.65 118.45 54763.70 88888.00 2014-05-11 12:20:29.750 131 12519.62 118.40 54763.70 88888.00 2014-05-11 12:20:29.875 131 12519.62 118.40 54763.70 88888.00 2014-05-11 12:20:30.000 131 12519.67 118.40 54763.65 88888.00 2014-05-11 12:20:30.125 131 12519.73 118.40 54763.65 88888.00 2014-05-11 12:20:30.250 131 12519.70 118.40 54763.68 88888.00 2014-05-11 12:20:30.375 131 12519.67 118.40 54763.68 88888.00 2014-05-11 12:20:30.500 131 12519.65 118.42 54763.70 88888.00 2014-05-11 12:20:30.625 131 12519.67 118.42 54763.70 88888.00 2014-05-11 12:20:30.750 131 12519.67 118.45 54763.70 88888.00 2014-05-11 12:20:30.875 131 12519.65 118.45 54763.70 88888.00 2014-05-11 12:20:31.000 131 12519.65 118.42 54763.70 88888.00 2014-05-11 12:20:31.125 131 12519.60 118.42 54763.65 88888.00 2014-05-11 12:20:31.250 131 12519.58 118.42 54763.68 88888.00 2014-05-11 12:20:31.375 131 12519.67 118.42 54763.68 88888.00 2014-05-11 12:20:31.500 131 12519.65 118.45 54763.68 88888.00 2014-05-11 12:20:31.625 131 12519.62 118.40 54763.68 88888.00 2014-05-11 12:20:31.750 131 12519.67 118.42 54763.65 88888.00 2014-05-11 12:20:31.875 131 12519.75 118.45 54763.65 88888.00 2014-05-11 12:20:32.000 131 12519.80 118.45 54763.68 88888.00 2014-05-11 12:20:32.125 131 12519.75 118.45 54763.70 88888.00 2014-05-11 12:20:32.250 131 12519.65 118.42 54763.70 88888.00 2014-05-11 12:20:32.375 131 12519.65 118.45 54763.68 88888.00 2014-05-11 12:20:32.500 131 12519.73 118.42 54763.68 88888.00 2014-05-11 12:20:32.625 131 12519.75 118.42 54763.70 88888.00 2014-05-11 12:20:32.750 131 12519.70 118.45 54763.72 88888.00 2014-05-11 12:20:32.875 131 12519.67 118.45 54763.72 88888.00 2014-05-11 12:20:33.000 131 12519.65 118.42 54763.70 88888.00 2014-05-11 12:20:33.125 131 12519.60 118.42 54763.70 88888.00 2014-05-11 12:20:33.250 131 12519.55 118.45 54763.72 88888.00 2014-05-11 12:20:33.375 131 12519.60 118.47 54763.72 88888.00 2014-05-11 12:20:33.500 131 12519.55 118.47 54763.72 88888.00 2014-05-11 12:20:33.625 131 12519.55 118.45 54763.72 88888.00 2014-05-11 12:20:33.750 131 12519.60 118.45 54763.72 88888.00 2014-05-11 12:20:33.875 131 12519.58 118.47 54763.75 88888.00 2014-05-11 12:20:34.000 131 12519.55 118.47 54763.70 88888.00 2014-05-11 12:20:34.125 131 12519.55 118.45 54763.70 88888.00 2014-05-11 12:20:34.250 131 12519.48 118.42 54763.75 88888.00 2014-05-11 12:20:34.375 131 12519.52 118.45 54763.72 88888.00 2014-05-11 12:20:34.500 131 12519.50 118.47 54763.75 88888.00 2014-05-11 12:20:34.625 131 12519.55 118.45 54763.72 88888.00 2014-05-11 12:20:34.750 131 12519.50 118.45 54763.72 88888.00 2014-05-11 12:20:34.875 131 12519.48 118.47 54763.72 88888.00 2014-05-11 12:20:35.000 131 12519.48 118.45 54763.72 88888.00 2014-05-11 12:20:35.125 131 12519.42 118.40 54763.72 88888.00 2014-05-11 12:20:35.250 131 12519.38 118.40 54763.75 88888.00 2014-05-11 12:20:35.375 131 12519.40 118.42 54763.75 88888.00 2014-05-11 12:20:35.500 131 12519.40 118.42 54763.75 88888.00 2014-05-11 12:20:35.625 131 12519.38 118.42 54763.78 88888.00 2014-05-11 12:20:35.750 131 12519.35 118.42 54763.78 88888.00 2014-05-11 12:20:35.875 131 12519.38 118.42 54763.80 88888.00 2014-05-11 12:20:36.000 131 12519.42 118.42 54763.75 88888.00 2014-05-11 12:20:36.125 131 12519.45 118.42 54763.78 88888.00 2014-05-11 12:20:36.250 131 12519.45 118.45 54763.78 88888.00 2014-05-11 12:20:36.375 131 12519.42 118.47 54763.78 88888.00 2014-05-11 12:20:36.500 131 12519.38 118.47 54763.78 88888.00 2014-05-11 12:20:36.625 131 12519.40 118.47 54763.78 88888.00 2014-05-11 12:20:36.750 131 12519.45 118.47 54763.78 88888.00 2014-05-11 12:20:36.875 131 12519.48 118.47 54763.75 88888.00 2014-05-11 12:20:37.000 131 12519.42 118.45 54763.72 88888.00 2014-05-11 12:20:37.125 131 12519.35 118.47 54763.75 88888.00 2014-05-11 12:20:37.250 131 12519.20 118.42 54763.78 88888.00 2014-05-11 12:20:37.375 131 12519.25 118.45 54763.82 88888.00 2014-05-11 12:20:37.500 131 12519.35 118.45 54763.80 88888.00 2014-05-11 12:20:37.625 131 12519.33 118.40 54763.78 88888.00 2014-05-11 12:20:37.750 131 12519.30 118.40 54763.78 88888.00 2014-05-11 12:20:37.875 131 12519.33 118.40 54763.75 88888.00 2014-05-11 12:20:38.000 131 12519.40 118.42 54763.75 88888.00 2014-05-11 12:20:38.125 131 12519.45 118.42 54763.78 88888.00 2014-05-11 12:20:38.250 131 12519.42 118.42 54763.75 88888.00 2014-05-11 12:20:38.375 131 12519.42 118.40 54763.78 88888.00 2014-05-11 12:20:38.500 131 12519.40 118.40 54763.78 88888.00 2014-05-11 12:20:38.625 131 12519.42 118.40 54763.78 88888.00 2014-05-11 12:20:38.750 131 12519.40 118.42 54763.80 88888.00 2014-05-11 12:20:38.875 131 12519.38 118.42 54763.82 88888.00 2014-05-11 12:20:39.000 131 12519.38 118.45 54763.78 88888.00 2014-05-11 12:20:39.125 131 12519.38 118.45 54763.80 88888.00 2014-05-11 12:20:39.250 131 12519.38 118.45 54763.80 88888.00 2014-05-11 12:20:39.375 131 12519.40 118.42 54763.78 88888.00 2014-05-11 12:20:39.500 131 12519.40 118.42 54763.78 88888.00 2014-05-11 12:20:39.625 131 12519.33 118.40 54763.78 88888.00 2014-05-11 12:20:39.750 131 12519.30 118.42 54763.80 88888.00 2014-05-11 12:20:39.875 131 12519.35 118.42 54763.82 88888.00 2014-05-11 12:20:40.000 131 12519.33 118.40 54763.80 88888.00 2014-05-11 12:20:40.125 131 12519.33 118.42 54763.80 88888.00 2014-05-11 12:20:40.250 131 12519.35 118.42 54763.80 88888.00 2014-05-11 12:20:40.375 131 12519.38 118.40 54763.80 88888.00 2014-05-11 12:20:40.500 131 12519.35 118.40 54763.78 88888.00 2014-05-11 12:20:40.625 131 12519.30 118.40 54763.78 88888.00 2014-05-11 12:20:40.750 131 12519.33 118.40 54763.80 88888.00 2014-05-11 12:20:40.875 131 12519.38 118.40 54763.82 88888.00 2014-05-11 12:20:41.000 131 12519.35 118.40 54763.80 88888.00 2014-05-11 12:20:41.125 131 12519.35 118.40 54763.82 88888.00 2014-05-11 12:20:41.250 131 12519.40 118.35 54763.82 88888.00 2014-05-11 12:20:41.375 131 12519.45 118.40 54763.82 88888.00 2014-05-11 12:20:41.500 131 12519.40 118.42 54763.82 88888.00 2014-05-11 12:20:41.625 131 12519.38 118.40 54763.82 88888.00 2014-05-11 12:20:41.750 131 12519.35 118.38 54763.82 88888.00 2014-05-11 12:20:41.875 131 12519.33 118.38 54763.82 88888.00 2014-05-11 12:20:42.000 131 12519.35 118.38 54763.85 88888.00 2014-05-11 12:20:42.125 131 12519.42 118.38 54763.85 88888.00 2014-05-11 12:20:42.250 131 12519.52 118.38 54763.85 88888.00 2014-05-11 12:20:42.375 131 12519.50 118.38 54763.85 88888.00 2014-05-11 12:20:42.500 131 12519.50 118.35 54763.88 88888.00 2014-05-11 12:20:42.625 131 12519.45 118.38 54763.82 88888.00 2014-05-11 12:20:42.750 131 12519.45 118.38 54763.82 88888.00 2014-05-11 12:20:42.875 131 12519.42 118.35 54763.82 88888.00 2014-05-11 12:20:43.000 131 12519.42 118.35 54763.82 88888.00 2014-05-11 12:20:43.125 131 12519.48 118.38 54763.82 88888.00 2014-05-11 12:20:43.250 131 12519.48 118.35 54763.82 88888.00 2014-05-11 12:20:43.375 131 12519.48 118.33 54763.82 88888.00 2014-05-11 12:20:43.500 131 12519.48 118.35 54763.80 88888.00 2014-05-11 12:20:43.625 131 12519.50 118.35 54763.85 88888.00 2014-05-11 12:20:43.750 131 12519.52 118.35 54763.85 88888.00 2014-05-11 12:20:43.875 131 12519.48 118.35 54763.82 88888.00 2014-05-11 12:20:44.000 131 12519.45 118.35 54763.78 88888.00 2014-05-11 12:20:44.125 131 12519.50 118.35 54763.82 88888.00 2014-05-11 12:20:44.250 131 12519.48 118.35 54763.82 88888.00 2014-05-11 12:20:44.375 131 12519.55 118.35 54763.80 88888.00 2014-05-11 12:20:44.500 131 12519.58 118.38 54763.80 88888.00 2014-05-11 12:20:44.625 131 12519.60 118.40 54763.82 88888.00 2014-05-11 12:20:44.750 131 12519.58 118.38 54763.80 88888.00 2014-05-11 12:20:44.875 131 12519.52 118.38 54763.80 88888.00 2014-05-11 12:20:45.000 131 12519.58 118.35 54763.80 88888.00 2014-05-11 12:20:45.125 131 12519.62 118.35 54763.80 88888.00 2014-05-11 12:20:45.250 131 12519.62 118.33 54763.80 88888.00 2014-05-11 12:20:45.375 131 12519.62 118.35 54763.82 88888.00 2014-05-11 12:20:45.500 131 12519.58 118.35 54763.80 88888.00 2014-05-11 12:20:45.625 131 12519.58 118.33 54763.80 88888.00 2014-05-11 12:20:45.750 131 12519.60 118.35 54763.82 88888.00 2014-05-11 12:20:45.875 131 12519.60 118.38 54763.82 88888.00 2014-05-11 12:20:46.000 131 12519.60 118.35 54763.78 88888.00 2014-05-11 12:20:46.125 131 12519.60 118.38 54763.78 88888.00 2014-05-11 12:20:46.250 131 12519.52 118.38 54763.78 88888.00 2014-05-11 12:20:46.375 131 12519.58 118.38 54763.75 88888.00 2014-05-11 12:20:46.500 131 12519.60 118.38 54763.78 88888.00 2014-05-11 12:20:46.625 131 12519.65 118.38 54763.75 88888.00 2014-05-11 12:20:46.750 131 12519.70 118.40 54763.75 88888.00 2014-05-11 12:20:46.875 131 12519.62 118.38 54763.72 88888.00 2014-05-11 12:20:47.000 131 12519.60 118.38 54763.78 88888.00 2014-05-11 12:20:47.125 131 12519.58 118.40 54763.80 88888.00 2014-05-11 12:20:47.250 131 12519.60 118.38 54763.78 88888.00 2014-05-11 12:20:47.375 131 12519.67 118.38 54763.75 88888.00 2014-05-11 12:20:47.500 131 12519.75 118.38 54763.75 88888.00 2014-05-11 12:20:47.625 131 12519.75 118.38 54763.75 88888.00 2014-05-11 12:20:47.750 131 12519.75 118.38 54763.72 88888.00 2014-05-11 12:20:47.875 131 12519.73 118.40 54763.75 88888.00 2014-05-11 12:20:48.000 131 12519.73 118.40 54763.78 88888.00 2014-05-11 12:20:48.125 131 12519.77 118.40 54763.78 88888.00 2014-05-11 12:20:48.250 131 12519.80 118.42 54763.78 88888.00 2014-05-11 12:20:48.375 131 12519.83 118.42 54763.75 88888.00 2014-05-11 12:20:48.500 131 12519.75 118.42 54763.75 88888.00 2014-05-11 12:20:48.625 131 12519.75 118.42 54763.80 88888.00 2014-05-11 12:20:48.750 131 12519.83 118.42 54763.78 88888.00 2014-05-11 12:20:48.875 131 12519.83 118.38 54763.78 88888.00 2014-05-11 12:20:49.000 131 12519.85 118.38 54763.78 88888.00 2014-05-11 12:20:49.125 131 12519.83 118.40 54763.78 88888.00 2014-05-11 12:20:49.250 131 12519.77 118.40 54763.78 88888.00 2014-05-11 12:20:49.375 131 12519.77 118.40 54763.80 88888.00 2014-05-11 12:20:49.500 131 12519.80 118.38 54763.78 88888.00 2014-05-11 12:20:49.625 131 12519.85 118.35 54763.78 88888.00 2014-05-11 12:20:49.750 131 12519.88 118.38 54763.78 88888.00 2014-05-11 12:20:49.875 131 12519.88 118.38 54763.78 88888.00 2014-05-11 12:20:50.000 131 12519.90 118.40 54763.78 88888.00 2014-05-11 12:20:50.125 131 12519.98 118.42 54763.80 88888.00 2014-05-11 12:20:50.250 131 12519.98 118.40 54763.75 88888.00 2014-05-11 12:20:50.375 131 12519.90 118.38 54763.75 88888.00 2014-05-11 12:20:50.500 131 12519.90 118.42 54763.75 88888.00 2014-05-11 12:20:50.625 131 12519.90 118.42 54763.78 88888.00 2014-05-11 12:20:50.750 131 12519.88 118.40 54763.78 88888.00 2014-05-11 12:20:50.875 131 12519.90 118.40 54763.78 88888.00 2014-05-11 12:20:51.000 131 12519.98 118.40 54763.80 88888.00 2014-05-11 12:20:51.125 131 12520.02 118.40 54763.80 88888.00 2014-05-11 12:20:51.250 131 12519.95 118.40 54763.78 88888.00 2014-05-11 12:20:51.375 131 12519.90 118.40 54763.78 88888.00 2014-05-11 12:20:51.500 131 12519.90 118.40 54763.80 88888.00 2014-05-11 12:20:51.625 131 12519.92 118.40 54763.80 88888.00 2014-05-11 12:20:51.750 131 12519.92 118.38 54763.78 88888.00 2014-05-11 12:20:51.875 131 12519.88 118.38 54763.78 88888.00 2014-05-11 12:20:52.000 131 12519.83 118.38 54763.78 88888.00 2014-05-11 12:20:52.125 131 12519.80 118.40 54763.78 88888.00 2014-05-11 12:20:52.250 131 12519.73 118.38 54763.80 88888.00 2014-05-11 12:20:52.375 131 12519.80 118.40 54763.78 88888.00 2014-05-11 12:20:52.500 131 12519.83 118.38 54763.80 88888.00 2014-05-11 12:20:52.625 131 12519.83 118.38 54763.78 88888.00 2014-05-11 12:20:52.750 131 12519.90 118.38 54763.78 88888.00 2014-05-11 12:20:52.875 131 12519.98 118.38 54763.78 88888.00 2014-05-11 12:20:53.000 131 12519.92 118.38 54763.75 88888.00 2014-05-11 12:20:53.125 131 12519.90 118.30 54763.78 88888.00 2014-05-11 12:20:53.250 131 12519.90 118.28 54763.80 88888.00 2014-05-11 12:20:53.375 131 12519.95 118.35 54763.78 88888.00 2014-05-11 12:20:53.500 131 12519.92 118.35 54763.78 88888.00 2014-05-11 12:20:53.625 131 12519.90 118.33 54763.75 88888.00 2014-05-11 12:20:53.750 131 12519.85 118.38 54763.78 88888.00 2014-05-11 12:20:53.875 131 12519.92 118.35 54763.75 88888.00 2014-05-11 12:20:54.000 131 12520.00 118.35 54763.75 88888.00 2014-05-11 12:20:54.125 131 12520.05 118.35 54763.78 88888.00 2014-05-11 12:20:54.250 131 12519.95 118.33 54763.78 88888.00 2014-05-11 12:20:54.375 131 12519.95 118.33 54763.75 88888.00 2014-05-11 12:20:54.500 131 12519.90 118.30 54763.75 88888.00 2014-05-11 12:20:54.625 131 12519.95 118.30 54763.75 88888.00 2014-05-11 12:20:54.750 131 12519.95 118.28 54763.75 88888.00 2014-05-11 12:20:54.875 131 12519.95 118.28 54763.78 88888.00 2014-05-11 12:20:55.000 131 12519.98 118.25 54763.72 88888.00 2014-05-11 12:20:55.125 131 12519.95 118.20 54763.72 88888.00 2014-05-11 12:20:55.250 131 12520.00 118.22 54763.75 88888.00 2014-05-11 12:20:55.375 131 12519.98 118.22 54763.75 88888.00 2014-05-11 12:20:55.500 131 12519.92 118.25 54763.75 88888.00 2014-05-11 12:20:55.625 131 12519.98 118.28 54763.80 88888.00 2014-05-11 12:20:55.750 131 12520.02 118.22 54763.80 88888.00 2014-05-11 12:20:55.875 131 12520.05 118.25 54763.80 88888.00 2014-05-11 12:20:56.000 131 12520.02 118.25 54763.78 88888.00 2014-05-11 12:20:56.125 131 12519.98 118.22 54763.80 88888.00 2014-05-11 12:20:56.250 131 12520.02 118.20 54763.80 88888.00 2014-05-11 12:20:56.375 131 12520.15 118.20 54763.80 88888.00 2014-05-11 12:20:56.500 131 12520.10 118.20 54763.80 88888.00 2014-05-11 12:20:56.625 131 12520.02 118.20 54763.80 88888.00 2014-05-11 12:20:56.750 131 12520.00 118.17 54763.80 88888.00 2014-05-11 12:20:56.875 131 12520.00 118.17 54763.80 88888.00 2014-05-11 12:20:57.000 131 12520.02 118.17 54763.80 88888.00 2014-05-11 12:20:57.125 131 12520.02 118.17 54763.82 88888.00 2014-05-11 12:20:57.250 131 12520.02 118.15 54763.82 88888.00 2014-05-11 12:20:57.375 131 12520.08 118.22 54763.82 88888.00 2014-05-11 12:20:57.500 131 12520.08 118.20 54763.82 88888.00 2014-05-11 12:20:57.625 131 12520.08 118.12 54763.80 88888.00 2014-05-11 12:20:57.750 131 12520.08 118.12 54763.80 88888.00 2014-05-11 12:20:57.875 131 12520.08 118.12 54763.82 88888.00 2014-05-11 12:20:58.000 131 12520.08 118.15 54763.82 88888.00 2014-05-11 12:20:58.125 131 12520.08 118.15 54763.85 88888.00 2014-05-11 12:20:58.250 131 12520.02 118.12 54763.82 88888.00 2014-05-11 12:20:58.375 131 12520.05 118.12 54763.82 88888.00 2014-05-11 12:20:58.500 131 12520.02 118.12 54763.82 88888.00 2014-05-11 12:20:58.625 131 12520.00 118.08 54763.82 88888.00 2014-05-11 12:20:58.750 131 12520.02 118.08 54763.82 88888.00 2014-05-11 12:20:58.875 131 12520.02 118.10 54763.82 88888.00 2014-05-11 12:20:59.000 131 12519.98 118.12 54763.88 88888.00 2014-05-11 12:20:59.125 131 12520.00 118.12 54763.88 88888.00 2014-05-11 12:20:59.250 131 12520.02 118.08 54763.85 88888.00 2014-05-11 12:20:59.375 131 12520.08 118.03 54763.85 88888.00 2014-05-11 12:20:59.500 131 12520.08 118.10 54763.88 88888.00 2014-05-11 12:20:59.625 131 12520.00 118.12 54763.88 88888.00 2014-05-11 12:20:59.750 131 12519.95 118.10 54763.88 88888.00 2014-05-11 12:20:59.875 131 12519.90 118.08 54763.88 88888.00 2014-05-11 12:21:00.000 131 12519.88 118.10 54763.93 88888.00 2014-05-11 12:21:00.125 131 12519.90 118.12 54763.95 88888.00 2014-05-11 12:21:00.250 131 12519.95 118.05 54763.95 88888.00 2014-05-11 12:21:00.375 131 12519.98 118.03 54763.90 88888.00 2014-05-11 12:21:00.500 131 12519.95 118.05 54763.93 88888.00 2014-05-11 12:21:00.625 131 12519.90 118.03 54763.95 88888.00 2014-05-11 12:21:00.750 131 12519.92 118.03 54763.93 88888.00 2014-05-11 12:21:00.875 131 12519.95 118.08 54763.93 88888.00 2014-05-11 12:21:01.000 131 12520.00 118.05 54763.90 88888.00 2014-05-11 12:21:01.125 131 12520.00 118.08 54763.93 88888.00 2014-05-11 12:21:01.250 131 12519.92 118.05 54763.93 88888.00 2014-05-11 12:21:01.375 131 12519.90 118.00 54763.90 88888.00 2014-05-11 12:21:01.500 131 12519.90 118.00 54763.90 88888.00 2014-05-11 12:21:01.625 131 12519.92 117.97 54763.93 88888.00 2014-05-11 12:21:01.750 131 12519.98 117.97 54763.93 88888.00 2014-05-11 12:21:01.875 131 12519.98 118.00 54763.93 88888.00 2014-05-11 12:21:02.000 131 12519.95 118.00 54763.93 88888.00 2014-05-11 12:21:02.125 131 12519.98 118.00 54763.95 88888.00 2014-05-11 12:21:02.250 131 12519.95 117.97 54763.95 88888.00 2014-05-11 12:21:02.375 131 12520.00 118.00 54763.95 88888.00 2014-05-11 12:21:02.500 131 12519.95 117.97 54763.95 88888.00 2014-05-11 12:21:02.625 131 12519.90 117.95 54763.95 88888.00 2014-05-11 12:21:02.750 131 12519.85 117.97 54763.97 88888.00 2014-05-11 12:21:02.875 131 12519.90 117.97 54763.97 88888.00 2014-05-11 12:21:03.000 131 12519.92 117.97 54763.95 88888.00 2014-05-11 12:21:03.125 131 12519.88 117.92 54763.97 88888.00 2014-05-11 12:21:03.250 131 12519.88 117.92 54763.97 88888.00 2014-05-11 12:21:03.375 131 12519.90 117.97 54763.97 88888.00 2014-05-11 12:21:03.500 131 12519.92 117.97 54763.95 88888.00 2014-05-11 12:21:03.625 131 12519.90 117.95 54763.97 88888.00 2014-05-11 12:21:03.750 131 12519.95 117.92 54763.97 88888.00 2014-05-11 12:21:03.875 131 12519.98 117.95 54764.00 88888.00 2014-05-11 12:21:04.000 131 12519.98 117.97 54764.03 88888.00 2014-05-11 12:21:04.125 131 12519.95 117.95 54764.03 88888.00 2014-05-11 12:21:04.250 131 12519.90 117.90 54764.03 88888.00 2014-05-11 12:21:04.375 131 12519.85 117.92 54764.03 88888.00 2014-05-11 12:21:04.500 131 12519.83 117.92 54764.05 88888.00 2014-05-11 12:21:04.625 131 12519.85 117.90 54764.03 88888.00 2014-05-11 12:21:04.750 131 12519.88 117.88 54764.03 88888.00 2014-05-11 12:21:04.875 131 12519.83 117.90 54764.00 88888.00 2014-05-11 12:21:05.000 131 12519.77 117.88 54764.03 88888.00 2014-05-11 12:21:05.125 131 12519.85 117.90 54764.00 88888.00 2014-05-11 12:21:05.250 131 12519.83 117.92 54764.03 88888.00 2014-05-11 12:21:05.375 131 12519.83 117.92 54764.03 88888.00 2014-05-11 12:21:05.500 131 12519.88 117.92 54764.03 88888.00 2014-05-11 12:21:05.625 131 12519.80 117.90 54764.03 88888.00 2014-05-11 12:21:05.750 131 12519.77 117.90 54764.05 88888.00 2014-05-11 12:21:05.875 131 12519.83 117.92 54764.10 88888.00 2014-05-11 12:21:06.000 131 12519.88 117.92 54764.05 88888.00 2014-05-11 12:21:06.125 131 12519.83 117.92 54764.07 88888.00 2014-05-11 12:21:06.250 131 12519.73 117.88 54764.05 88888.00 2014-05-11 12:21:06.375 131 12519.83 117.90 54764.05 88888.00 2014-05-11 12:21:06.500 131 12519.90 117.95 54764.07 88888.00 2014-05-11 12:21:06.625 131 12519.95 117.92 54764.05 88888.00 2014-05-11 12:21:06.750 131 12519.95 117.95 54764.07 88888.00 2014-05-11 12:21:06.875 131 12520.00 117.95 54764.07 88888.00 2014-05-11 12:21:07.000 131 12519.95 117.95 54764.07 88888.00 2014-05-11 12:21:07.125 131 12519.88 117.97 54764.10 88888.00 2014-05-11 12:21:07.250 131 12519.83 117.92 54764.07 88888.00 2014-05-11 12:21:07.375 131 12519.83 117.95 54764.05 88888.00 2014-05-11 12:21:07.500 131 12519.73 117.95 54764.10 88888.00 2014-05-11 12:21:07.625 131 12519.70 117.95 54764.10 88888.00 2014-05-11 12:21:07.750 131 12519.75 118.00 54764.12 88888.00 2014-05-11 12:21:07.875 131 12519.70 118.00 54764.10 88888.00 2014-05-11 12:21:08.000 131 12519.73 117.97 54764.05 88888.00 2014-05-11 12:21:08.125 131 12519.67 117.95 54764.07 88888.00 2014-05-11 12:21:08.250 131 12519.65 117.97 54764.07 88888.00 2014-05-11 12:21:08.375 131 12519.65 118.00 54764.07 88888.00 2014-05-11 12:21:08.500 131 12519.65 118.00 54764.10 88888.00 2014-05-11 12:21:08.625 131 12519.65 118.03 54764.10 88888.00 2014-05-11 12:21:08.750 131 12519.62 118.03 54764.15 88888.00 2014-05-11 12:21:08.875 131 12519.65 118.03 54764.15 88888.00 2014-05-11 12:21:09.000 131 12519.67 118.00 54764.12 88888.00 2014-05-11 12:21:09.125 131 12519.70 118.03 54764.10 88888.00 2014-05-11 12:21:09.250 131 12519.67 117.97 54764.10 88888.00 2014-05-11 12:21:09.375 131 12519.73 118.00 54764.15 88888.00 2014-05-11 12:21:09.500 131 12519.65 118.05 54764.15 88888.00 2014-05-11 12:21:09.625 131 12519.67 118.03 54764.15 88888.00 2014-05-11 12:21:09.750 131 12519.70 117.97 54764.12 88888.00 2014-05-11 12:21:09.875 131 12519.67 118.03 54764.15 88888.00 2014-05-11 12:21:10.000 131 12519.67 118.03 54764.12 88888.00 2014-05-11 12:21:10.125 131 12519.67 118.00 54764.15 88888.00 2014-05-11 12:21:10.250 131 12519.65 118.05 54764.18 88888.00 2014-05-11 12:21:10.375 131 12519.60 118.05 54764.15 88888.00 2014-05-11 12:21:10.500 131 12519.60 118.08 54764.18 88888.00 2014-05-11 12:21:10.625 131 12519.65 118.10 54764.20 88888.00 2014-05-11 12:21:10.750 131 12519.62 118.08 54764.20 88888.00 2014-05-11 12:21:10.875 131 12519.67 118.10 54764.20 88888.00 2014-05-11 12:21:11.000 131 12519.73 118.10 54764.18 88888.00 2014-05-11 12:21:11.125 131 12519.70 118.12 54764.20 88888.00 2014-05-11 12:21:11.250 131 12519.65 118.10 54764.18 88888.00 2014-05-11 12:21:11.375 131 12519.65 118.12 54764.18 88888.00 2014-05-11 12:21:11.500 131 12519.62 118.12 54764.18 88888.00 2014-05-11 12:21:11.625 131 12519.62 118.15 54764.20 88888.00 2014-05-11 12:21:11.750 131 12519.67 118.17 54764.20 88888.00 2014-05-11 12:21:11.875 131 12519.65 118.17 54764.18 88888.00 2014-05-11 12:21:12.000 131 12519.58 118.15 54764.15 88888.00 2014-05-11 12:21:12.125 131 12519.52 118.12 54764.18 88888.00 2014-05-11 12:21:12.250 131 12519.55 118.17 54764.18 88888.00 2014-05-11 12:21:12.375 131 12519.55 118.15 54764.12 88888.00 2014-05-11 12:21:12.500 131 12519.60 118.17 54764.12 88888.00 2014-05-11 12:21:12.625 131 12519.58 118.20 54764.15 88888.00 2014-05-11 12:21:12.750 131 12519.52 118.17 54764.15 88888.00 2014-05-11 12:21:12.875 131 12519.58 118.17 54764.18 88888.00 2014-05-11 12:21:13.000 131 12519.52 118.20 54764.15 88888.00 2014-05-11 12:21:13.125 131 12519.52 118.20 54764.18 88888.00 2014-05-11 12:21:13.250 131 12519.58 118.20 54764.22 88888.00 2014-05-11 12:21:13.375 131 12519.58 118.20 54764.20 88888.00 2014-05-11 12:21:13.500 131 12519.58 118.17 54764.20 88888.00 2014-05-11 12:21:13.625 131 12519.60 118.22 54764.22 88888.00 2014-05-11 12:21:13.750 131 12519.60 118.25 54764.22 88888.00 2014-05-11 12:21:13.875 131 12519.62 118.28 54764.22 88888.00 2014-05-11 12:21:14.000 131 12519.58 118.25 54764.22 88888.00 2014-05-11 12:21:14.125 131 12519.58 118.25 54764.25 88888.00 2014-05-11 12:21:14.250 131 12519.52 118.25 54764.25 88888.00 2014-05-11 12:21:14.375 131 12519.55 118.28 54764.25 88888.00 2014-05-11 12:21:14.500 131 12519.52 118.25 54764.25 88888.00 2014-05-11 12:21:14.625 131 12519.58 118.25 54764.20 88888.00 2014-05-11 12:21:14.750 131 12519.55 118.25 54764.20 88888.00 2014-05-11 12:21:14.875 131 12519.50 118.28 54764.22 88888.00 2014-05-11 12:21:15.000 131 12519.42 118.28 54764.20 88888.00 2014-05-11 12:21:15.125 131 12519.38 118.28 54764.25 88888.00 2014-05-11 12:21:15.250 131 12519.35 118.25 54764.28 88888.00 2014-05-11 12:21:15.375 131 12519.48 118.28 54764.25 88888.00 2014-05-11 12:21:15.500 131 12519.50 118.28 54764.25 88888.00 2014-05-11 12:21:15.625 131 12519.48 118.30 54764.25 88888.00 2014-05-11 12:21:15.750 131 12519.45 118.30 54764.25 88888.00 2014-05-11 12:21:15.875 131 12519.45 118.33 54764.25 88888.00 2014-05-11 12:21:16.000 131 12519.55 118.30 54764.25 88888.00 2014-05-11 12:21:16.125 131 12519.50 118.30 54764.30 88888.00 2014-05-11 12:21:16.250 131 12519.40 118.28 54764.30 88888.00 2014-05-11 12:21:16.375 131 12519.48 118.30 54764.30 88888.00 2014-05-11 12:21:16.500 131 12519.50 118.30 54764.32 88888.00 2014-05-11 12:21:16.625 131 12519.48 118.33 54764.32 88888.00 2014-05-11 12:21:16.750 131 12519.50 118.30 54764.30 88888.00 2014-05-11 12:21:16.875 131 12519.52 118.30 54764.28 88888.00 2014-05-11 12:21:17.000 131 12519.50 118.30 54764.28 88888.00 2014-05-11 12:21:17.125 131 12519.48 118.30 54764.30 88888.00 2014-05-11 12:21:17.250 131 12519.42 118.30 54764.30 88888.00 2014-05-11 12:21:17.375 131 12519.45 118.33 54764.32 88888.00 2014-05-11 12:21:17.500 131 12519.50 118.33 54764.32 88888.00 2014-05-11 12:21:17.625 131 12519.50 118.33 54764.32 88888.00 2014-05-11 12:21:17.750 131 12519.45 118.35 54764.30 88888.00 2014-05-11 12:21:17.875 131 12519.42 118.33 54764.32 88888.00 2014-05-11 12:21:18.000 131 12519.45 118.30 54764.30 88888.00 2014-05-11 12:21:18.125 131 12519.45 118.30 54764.30 88888.00 2014-05-11 12:21:18.250 131 12519.45 118.35 54764.30 88888.00 2014-05-11 12:21:18.375 131 12519.52 118.38 54764.35 88888.00 2014-05-11 12:21:18.500 131 12519.60 118.38 54764.32 88888.00 2014-05-11 12:21:18.625 131 12519.55 118.35 54764.32 88888.00 2014-05-11 12:21:18.750 131 12519.52 118.35 54764.30 88888.00 2014-05-11 12:21:18.875 131 12519.48 118.33 54764.30 88888.00 2014-05-11 12:21:19.000 131 12519.45 118.33 54764.28 88888.00 2014-05-11 12:21:19.125 131 12519.48 118.33 54764.28 88888.00 2014-05-11 12:21:19.250 131 12519.50 118.30 54764.30 88888.00 2014-05-11 12:21:19.375 131 12519.55 118.30 54764.30 88888.00 2014-05-11 12:21:19.500 131 12519.62 118.30 54764.30 88888.00 2014-05-11 12:21:19.625 131 12519.65 118.30 54764.30 88888.00 2014-05-11 12:21:19.750 131 12519.65 118.28 54764.32 88888.00 2014-05-11 12:21:19.875 131 12519.65 118.28 54764.30 88888.00 2014-05-11 12:21:20.000 131 12519.65 118.25 54764.30 88888.00 2014-05-11 12:21:20.125 131 12519.60 118.25 54764.30 88888.00 2014-05-11 12:21:20.250 131 12519.60 118.25 54764.30 88888.00 2014-05-11 12:21:20.375 131 12519.67 118.25 54764.32 88888.00 2014-05-11 12:21:20.500 131 12519.70 118.25 54764.32 88888.00 2014-05-11 12:21:20.625 131 12519.65 118.22 54764.30 88888.00 2014-05-11 12:21:20.750 131 12519.70 118.28 54764.35 88888.00 2014-05-11 12:21:20.875 131 12519.70 118.28 54764.35 88888.00 2014-05-11 12:21:21.000 131 12519.67 118.25 54764.35 88888.00 2014-05-11 12:21:21.125 131 12519.62 118.22 54764.32 88888.00 2014-05-11 12:21:21.250 131 12519.62 118.25 54764.35 88888.00 2014-05-11 12:21:21.375 131 12519.67 118.30 54764.35 88888.00 2014-05-11 12:21:21.500 131 12519.65 118.28 54764.35 88888.00 2014-05-11 12:21:21.625 131 12519.62 118.25 54764.40 88888.00 2014-05-11 12:21:21.750 131 12519.67 118.28 54764.35 88888.00 2014-05-11 12:21:21.875 131 12519.65 118.25 54764.32 88888.00 2014-05-11 12:21:22.000 131 12519.65 118.22 54764.32 88888.00 2014-05-11 12:21:22.125 131 12519.70 118.17 54764.35 88888.00 2014-05-11 12:21:22.250 131 12519.67 118.15 54764.35 88888.00 2014-05-11 12:21:22.375 131 12519.67 118.17 54764.35 88888.00 2014-05-11 12:21:22.500 131 12519.70 118.22 54764.35 88888.00 2014-05-11 12:21:22.625 131 12519.73 118.22 54764.35 88888.00 2014-05-11 12:21:22.750 131 12519.75 118.20 54764.35 88888.00 2014-05-11 12:21:22.875 131 12519.75 118.17 54764.38 88888.00 2014-05-11 12:21:23.000 131 12519.67 118.17 54764.35 88888.00 2014-05-11 12:21:23.125 131 12519.60 118.17 54764.35 88888.00 2014-05-11 12:21:23.250 131 12519.62 118.20 54764.38 88888.00 2014-05-11 12:21:23.375 131 12519.67 118.17 54764.38 88888.00 2014-05-11 12:21:23.500 131 12519.65 118.12 54764.35 88888.00 2014-05-11 12:21:23.625 131 12519.62 118.12 54764.38 88888.00 2014-05-11 12:21:23.750 131 12519.65 118.12 54764.35 88888.00 2014-05-11 12:21:23.875 131 12519.67 118.12 54764.38 88888.00 2014-05-11 12:21:24.000 131 12519.75 118.15 54764.38 88888.00 2014-05-11 12:21:24.125 131 12519.75 118.12 54764.40 88888.00 2014-05-11 12:21:24.250 131 12519.70 118.05 54764.38 88888.00 2014-05-11 12:21:24.375 131 12519.73 118.05 54764.35 88888.00 2014-05-11 12:21:24.500 131 12519.75 118.08 54764.38 88888.00 2014-05-11 12:21:24.625 131 12519.77 118.08 54764.40 88888.00 2014-05-11 12:21:24.750 131 12519.70 118.03 54764.38 88888.00 2014-05-11 12:21:24.875 131 12519.67 118.05 54764.35 88888.00 2014-05-11 12:21:25.000 131 12519.75 118.03 54764.35 88888.00 2014-05-11 12:21:25.125 131 12519.70 118.03 54764.35 88888.00 2014-05-11 12:21:25.250 131 12519.67 118.00 54764.38 88888.00 2014-05-11 12:21:25.375 131 12519.73 118.00 54764.32 88888.00 2014-05-11 12:21:25.500 131 12519.75 118.00 54764.38 88888.00 2014-05-11 12:21:25.625 131 12519.75 117.97 54764.40 88888.00 2014-05-11 12:21:25.750 131 12519.70 117.95 54764.43 88888.00 2014-05-11 12:21:25.875 131 12519.67 117.97 54764.43 88888.00 2014-05-11 12:21:26.000 131 12519.73 117.97 54764.40 88888.00 2014-05-11 12:21:26.125 131 12519.77 117.95 54764.40 88888.00 2014-05-11 12:21:26.250 131 12519.77 117.90 54764.40 88888.00 2014-05-11 12:21:26.375 131 12519.80 117.88 54764.38 88888.00 2014-05-11 12:21:26.500 131 12519.80 117.88 54764.38 88888.00 2014-05-11 12:21:26.625 131 12519.83 117.88 54764.38 88888.00 2014-05-11 12:21:26.750 131 12519.83 117.88 54764.40 88888.00 2014-05-11 12:21:26.875 131 12519.77 117.85 54764.38 88888.00 2014-05-11 12:21:27.000 131 12519.77 117.85 54764.35 88888.00 2014-05-11 12:21:27.125 131 12519.77 117.83 54764.38 88888.00 2014-05-11 12:21:27.250 131 12519.80 117.83 54764.40 88888.00 2014-05-11 12:21:27.375 131 12519.80 117.83 54764.40 88888.00 2014-05-11 12:21:27.500 131 12519.77 117.83 54764.40 88888.00 2014-05-11 12:21:27.625 131 12519.80 117.88 54764.40 88888.00 2014-05-11 12:21:27.750 131 12519.85 117.85 54764.40 88888.00 2014-05-11 12:21:27.875 131 12519.85 117.80 54764.38 88888.00 2014-05-11 12:21:28.000 131 12519.83 117.78 54764.40 88888.00 2014-05-11 12:21:28.125 131 12519.85 117.80 54764.40 88888.00 2014-05-11 12:21:28.250 131 12519.85 117.78 54764.43 88888.00 2014-05-11 12:21:28.375 131 12519.80 117.78 54764.43 88888.00 2014-05-11 12:21:28.500 131 12519.80 117.78 54764.45 88888.00 2014-05-11 12:21:28.625 131 12519.85 117.78 54764.43 88888.00 2014-05-11 12:21:28.750 131 12519.90 117.75 54764.45 88888.00 2014-05-11 12:21:28.875 131 12519.85 117.75 54764.45 88888.00 2014-05-11 12:21:29.000 131 12519.88 117.75 54764.45 88888.00 2014-05-11 12:21:29.125 131 12519.90 117.75 54764.45 88888.00 2014-05-11 12:21:29.250 131 12519.92 117.72 54764.47 88888.00 2014-05-11 12:21:29.375 131 12519.92 117.75 54764.45 88888.00 2014-05-11 12:21:29.500 131 12519.92 117.72 54764.47 88888.00 2014-05-11 12:21:29.625 131 12519.88 117.72 54764.45 88888.00 2014-05-11 12:21:29.750 131 12519.85 117.70 54764.45 88888.00 2014-05-11 12:21:29.875 131 12519.83 117.67 54764.47 88888.00 2014-05-11 12:21:30.000 131 12519.83 117.67 54764.47 88888.00 2014-05-11 12:21:30.125 131 12519.90 117.65 54764.50 88888.00 2014-05-11 12:21:30.250 131 12519.92 117.65 54764.50 88888.00 2014-05-11 12:21:30.375 131 12519.90 117.65 54764.50 88888.00 2014-05-11 12:21:30.500 131 12519.85 117.65 54764.47 88888.00 2014-05-11 12:21:30.625 131 12519.88 117.65 54764.50 88888.00 2014-05-11 12:21:30.750 131 12519.90 117.65 54764.50 88888.00 2014-05-11 12:21:30.875 131 12519.90 117.67 54764.50 88888.00 2014-05-11 12:21:31.000 131 12519.90 117.65 54764.47 88888.00 2014-05-11 12:21:31.125 131 12519.90 117.65 54764.47 88888.00 2014-05-11 12:21:31.250 131 12519.90 117.65 54764.50 88888.00 2014-05-11 12:21:31.375 131 12519.98 117.65 54764.50 88888.00 2014-05-11 12:21:31.500 131 12520.00 117.65 54764.50 88888.00 2014-05-11 12:21:31.625 131 12519.95 117.65 54764.45 88888.00 2014-05-11 12:21:31.750 131 12519.88 117.62 54764.47 88888.00 2014-05-11 12:21:31.875 131 12519.92 117.62 54764.53 88888.00 2014-05-11 12:21:32.000 131 12519.95 117.60 54764.50 88888.00 2014-05-11 12:21:32.125 131 12519.95 117.60 54764.53 88888.00 2014-05-11 12:21:32.250 131 12519.95 117.60 54764.47 88888.00 2014-05-11 12:21:32.375 131 12519.90 117.58 54764.45 88888.00 2014-05-11 12:21:32.500 131 12519.92 117.58 54764.47 88888.00 2014-05-11 12:21:32.625 131 12520.00 117.60 54764.47 88888.00 2014-05-11 12:21:32.750 131 12520.02 117.62 54764.50 88888.00 2014-05-11 12:21:32.875 131 12520.00 117.60 54764.53 88888.00 2014-05-11 12:21:33.000 131 12520.02 117.60 54764.50 88888.00 2014-05-11 12:21:33.125 131 12520.05 117.60 54764.53 88888.00 2014-05-11 12:21:33.250 131 12519.98 117.60 54764.50 88888.00 2014-05-11 12:21:33.375 131 12520.02 117.55 54764.47 88888.00 2014-05-11 12:21:33.500 131 12520.05 117.55 54764.50 88888.00 2014-05-11 12:21:33.625 131 12520.08 117.58 54764.50 88888.00 2014-05-11 12:21:33.750 131 12520.08 117.58 54764.50 88888.00 2014-05-11 12:21:33.875 131 12520.05 117.55 54764.53 88888.00 2014-05-11 12:21:34.000 131 12520.05 117.53 54764.50 88888.00 2014-05-11 12:21:34.125 131 12520.10 117.58 54764.53 88888.00 2014-05-11 12:21:34.250 131 12520.10 117.60 54764.55 88888.00 2014-05-11 12:21:34.375 131 12520.08 117.62 54764.55 88888.00 2014-05-11 12:21:34.500 131 12520.08 117.58 54764.53 88888.00 2014-05-11 12:21:34.625 131 12520.10 117.55 54764.50 88888.00 2014-05-11 12:21:34.750 131 12520.12 117.55 54764.53 88888.00 2014-05-11 12:21:34.875 131 12520.10 117.58 54764.53 88888.00 2014-05-11 12:21:35.000 131 12520.10 117.58 54764.53 88888.00 2014-05-11 12:21:35.125 131 12520.12 117.58 54764.55 88888.00 2014-05-11 12:21:35.250 131 12520.10 117.55 54764.53 88888.00 2014-05-11 12:21:35.375 131 12520.10 117.58 54764.55 88888.00 2014-05-11 12:21:35.500 131 12520.10 117.58 54764.57 88888.00 2014-05-11 12:21:35.625 131 12520.08 117.58 54764.57 88888.00 2014-05-11 12:21:35.750 131 12520.10 117.58 54764.53 88888.00 2014-05-11 12:21:35.875 131 12520.08 117.58 54764.55 88888.00 2014-05-11 12:21:36.000 131 12520.02 117.58 54764.55 88888.00 2014-05-11 12:21:36.125 131 12520.08 117.55 54764.55 88888.00 2014-05-11 12:21:36.250 131 12520.15 117.53 54764.55 88888.00 2014-05-11 12:21:36.375 131 12520.17 117.55 54764.55 88888.00 2014-05-11 12:21:36.500 131 12520.12 117.55 54764.55 88888.00 2014-05-11 12:21:36.625 131 12520.10 117.58 54764.55 88888.00 2014-05-11 12:21:36.750 131 12520.12 117.58 54764.57 88888.00 2014-05-11 12:21:36.875 131 12520.20 117.58 54764.57 88888.00 2014-05-11 12:21:37.000 131 12520.17 117.58 54764.60 88888.00 2014-05-11 12:21:37.125 131 12520.20 117.58 54764.62 88888.00 2014-05-11 12:21:37.250 131 12520.15 117.58 54764.62 88888.00 2014-05-11 12:21:37.375 131 12520.12 117.58 54764.60 88888.00 2014-05-11 12:21:37.500 131 12520.12 117.58 54764.60 88888.00 2014-05-11 12:21:37.625 131 12520.20 117.60 54764.62 88888.00 2014-05-11 12:21:37.750 131 12520.15 117.58 54764.60 88888.00 2014-05-11 12:21:37.875 131 12520.05 117.55 54764.57 88888.00 2014-05-11 12:21:38.000 131 12520.08 117.55 54764.57 88888.00 2014-05-11 12:21:38.125 131 12520.15 117.55 54764.60 88888.00 2014-05-11 12:21:38.250 131 12520.12 117.55 54764.60 88888.00 2014-05-11 12:21:38.375 131 12520.15 117.55 54764.57 88888.00 2014-05-11 12:21:38.500 131 12520.10 117.53 54764.60 88888.00 2014-05-11 12:21:38.625 131 12520.08 117.55 54764.60 88888.00 2014-05-11 12:21:38.750 131 12520.10 117.55 54764.62 88888.00 2014-05-11 12:21:38.875 131 12520.10 117.55 54764.60 88888.00 2014-05-11 12:21:39.000 131 12520.12 117.58 54764.60 88888.00 2014-05-11 12:21:39.125 131 12520.12 117.55 54764.62 88888.00 2014-05-11 12:21:39.250 131 12520.10 117.55 54764.62 88888.00 2014-05-11 12:21:39.375 131 12520.12 117.58 54764.62 88888.00 2014-05-11 12:21:39.500 131 12520.08 117.58 54764.65 88888.00 2014-05-11 12:21:39.625 131 12520.05 117.58 54764.65 88888.00 2014-05-11 12:21:39.750 131 12520.08 117.55 54764.68 88888.00 2014-05-11 12:21:39.875 131 12520.12 117.58 54764.68 88888.00 2014-05-11 12:21:40.000 131 12520.12 117.60 54764.68 88888.00 2014-05-11 12:21:40.125 131 12520.10 117.60 54764.72 88888.00 2014-05-11 12:21:40.250 131 12520.02 117.55 54764.68 88888.00 2014-05-11 12:21:40.375 131 12520.00 117.55 54764.68 88888.00 2014-05-11 12:21:40.500 131 12520.00 117.50 54764.68 88888.00 2014-05-11 12:21:40.625 131 12520.10 117.55 54764.70 88888.00 2014-05-11 12:21:40.750 131 12520.15 117.55 54764.70 88888.00 2014-05-11 12:21:40.875 131 12520.08 117.53 54764.70 88888.00 2014-05-11 12:21:41.000 131 12520.12 117.53 54764.68 88888.00 2014-05-11 12:21:41.125 131 12520.20 117.50 54764.68 88888.00 2014-05-11 12:21:41.250 131 12520.17 117.53 54764.68 88888.00 2014-05-11 12:21:41.375 131 12520.10 117.53 54764.65 88888.00 2014-05-11 12:21:41.500 131 12520.05 117.53 54764.68 88888.00 2014-05-11 12:21:41.625 131 12520.12 117.53 54764.68 88888.00 2014-05-11 12:21:41.750 131 12520.17 117.53 54764.70 88888.00 2014-05-11 12:21:41.875 131 12520.17 117.53 54764.70 88888.00 2014-05-11 12:21:42.000 131 12520.15 117.53 54764.70 88888.00 2014-05-11 12:21:42.125 131 12520.12 117.53 54764.72 88888.00 2014-05-11 12:21:42.250 131 12520.05 117.53 54764.72 88888.00 2014-05-11 12:21:42.375 131 12520.08 117.55 54764.75 88888.00 2014-05-11 12:21:42.500 131 12520.08 117.58 54764.78 88888.00 2014-05-11 12:21:42.625 131 12520.08 117.58 54764.78 88888.00 2014-05-11 12:21:42.750 131 12520.05 117.58 54764.75 88888.00 2014-05-11 12:21:42.875 131 12520.15 117.55 54764.78 88888.00 2014-05-11 12:21:43.000 131 12520.15 117.55 54764.78 88888.00 2014-05-11 12:21:43.125 131 12520.10 117.53 54764.78 88888.00 2014-05-11 12:21:43.250 131 12520.08 117.53 54764.78 88888.00 2014-05-11 12:21:43.375 131 12520.08 117.53 54764.78 88888.00 2014-05-11 12:21:43.500 131 12520.08 117.53 54764.78 88888.00 2014-05-11 12:21:43.625 131 12520.05 117.53 54764.80 88888.00 2014-05-11 12:21:43.750 131 12520.00 117.55 54764.78 88888.00 2014-05-11 12:21:43.875 131 12520.00 117.60 54764.78 88888.00 2014-05-11 12:21:44.000 131 12520.10 117.60 54764.78 88888.00 2014-05-11 12:21:44.125 131 12520.08 117.58 54764.78 88888.00 2014-05-11 12:21:44.250 131 12520.02 117.53 54764.75 88888.00 2014-05-11 12:21:44.375 131 12520.05 117.53 54764.75 88888.00 2014-05-11 12:21:44.500 131 12520.10 117.55 54764.78 88888.00 2014-05-11 12:21:44.625 131 12520.08 117.53 54764.78 88888.00 2014-05-11 12:21:44.750 131 12520.00 117.55 54764.78 88888.00 2014-05-11 12:21:44.875 131 12520.00 117.58 54764.80 88888.00 2014-05-11 12:21:45.000 131 12520.08 117.58 54764.80 88888.00 2014-05-11 12:21:45.125 131 12520.08 117.58 54764.78 88888.00 2014-05-11 12:21:45.250 131 12520.02 117.53 54764.80 88888.00 2014-05-11 12:21:45.375 131 12520.02 117.55 54764.80 88888.00 2014-05-11 12:21:45.500 131 12520.08 117.58 54764.80 88888.00 2014-05-11 12:21:45.625 131 12520.10 117.58 54764.80 88888.00 2014-05-11 12:21:45.750 131 12520.12 117.58 54764.82 88888.00 2014-05-11 12:21:45.875 131 12520.12 117.60 54764.82 88888.00 2014-05-11 12:21:46.000 131 12520.10 117.58 54764.85 88888.00 2014-05-11 12:21:46.125 131 12520.02 117.58 54764.85 88888.00 2014-05-11 12:21:46.250 131 12520.02 117.55 54764.82 88888.00 2014-05-11 12:21:46.375 131 12520.00 117.55 54764.80 88888.00 2014-05-11 12:21:46.500 131 12520.00 117.55 54764.82 88888.00 2014-05-11 12:21:46.625 131 12520.05 117.55 54764.82 88888.00 2014-05-11 12:21:46.750 131 12520.08 117.58 54764.85 88888.00 2014-05-11 12:21:46.875 131 12520.00 117.58 54764.88 88888.00 2014-05-11 12:21:47.000 131 12519.92 117.55 54764.85 88888.00 2014-05-11 12:21:47.125 131 12519.95 117.53 54764.85 88888.00 2014-05-11 12:21:47.250 131 12519.95 117.50 54764.85 88888.00 2014-05-11 12:21:47.375 131 12520.00 117.55 54764.85 88888.00 2014-05-11 12:21:47.500 131 12520.02 117.58 54764.88 88888.00 2014-05-11 12:21:47.625 131 12520.00 117.53 54764.88 88888.00 2014-05-11 12:21:47.750 131 12520.05 117.50 54764.85 88888.00 2014-05-11 12:21:47.875 131 12520.02 117.50 54764.85 88888.00 2014-05-11 12:21:48.000 131 12519.98 117.53 54764.85 88888.00 2014-05-11 12:21:48.125 131 12519.95 117.53 54764.88 88888.00 2014-05-11 12:21:48.250 131 12519.90 117.47 54764.90 88888.00 2014-05-11 12:21:48.375 131 12519.98 117.47 54764.90 88888.00 2014-05-11 12:21:48.500 131 12520.00 117.45 54764.90 88888.00 2014-05-11 12:21:48.625 131 12520.08 117.47 54764.88 88888.00 2014-05-11 12:21:48.750 131 12520.02 117.47 54764.90 88888.00 2014-05-11 12:21:48.875 131 12519.98 117.47 54764.93 88888.00 2014-05-11 12:21:49.000 131 12519.88 117.42 54764.90 88888.00 2014-05-11 12:21:49.125 131 12519.85 117.42 54764.93 88888.00 2014-05-11 12:21:49.250 131 12519.92 117.45 54764.93 88888.00 2014-05-11 12:21:49.375 131 12520.02 117.47 54764.90 88888.00 2014-05-11 12:21:49.500 131 12519.98 117.45 54764.90 88888.00 2014-05-11 12:21:49.625 131 12519.95 117.47 54764.90 88888.00 2014-05-11 12:21:49.750 131 12519.92 117.50 54764.88 88888.00 2014-05-11 12:21:49.875 131 12519.90 117.50 54764.88 88888.00 2014-05-11 12:21:50.000 131 12519.85 117.45 54764.90 88888.00 2014-05-11 12:21:50.125 131 12519.88 117.42 54764.90 88888.00 2014-05-11 12:21:50.250 131 12519.98 117.40 54764.93 88888.00 2014-05-11 12:21:50.375 131 12520.05 117.47 54764.95 88888.00 2014-05-11 12:21:50.500 131 12520.02 117.50 54764.95 88888.00 2014-05-11 12:21:50.625 131 12520.00 117.50 54764.95 88888.00 2014-05-11 12:21:50.750 131 12519.90 117.50 54764.97 88888.00 2014-05-11 12:21:50.875 131 12519.88 117.45 54764.97 88888.00 2014-05-11 12:21:51.000 131 12519.88 117.45 54764.95 88888.00 2014-05-11 12:21:51.125 131 12519.88 117.45 54764.95 88888.00 2014-05-11 12:21:51.250 131 12519.85 117.42 54764.97 88888.00 2014-05-11 12:21:51.375 131 12519.90 117.45 54764.95 88888.00 2014-05-11 12:21:51.500 131 12519.90 117.47 54764.95 88888.00 2014-05-11 12:21:51.625 131 12519.92 117.42 54764.93 88888.00 2014-05-11 12:21:51.750 131 12519.95 117.42 54764.93 88888.00 2014-05-11 12:21:51.875 131 12519.95 117.42 54764.95 88888.00 2014-05-11 12:21:52.000 131 12519.98 117.45 54764.95 88888.00 2014-05-11 12:21:52.125 131 12520.00 117.45 54764.97 88888.00 2014-05-11 12:21:52.250 131 12519.98 117.45 54764.97 88888.00 2014-05-11 12:21:52.375 131 12519.98 117.45 54764.97 88888.00 2014-05-11 12:21:52.500 131 12519.92 117.45 54764.97 88888.00 2014-05-11 12:21:52.625 131 12519.90 117.42 54764.97 88888.00 2014-05-11 12:21:52.750 131 12519.92 117.38 54764.95 88888.00 2014-05-11 12:21:52.875 131 12519.90 117.38 54764.93 88888.00 2014-05-11 12:21:53.000 131 12519.85 117.35 54764.93 88888.00 2014-05-11 12:21:53.125 131 12519.83 117.35 54764.95 88888.00 2014-05-11 12:21:53.250 131 12519.85 117.38 54764.97 88888.00 2014-05-11 12:21:53.375 131 12519.92 117.35 54764.97 88888.00 2014-05-11 12:21:53.500 131 12519.92 117.35 54764.97 88888.00 2014-05-11 12:21:53.625 131 12519.92 117.35 54764.97 88888.00 2014-05-11 12:21:53.750 131 12519.98 117.38 54765.00 88888.00 2014-05-11 12:21:53.875 131 12520.00 117.40 54765.00 88888.00 2014-05-11 12:21:54.000 131 12519.90 117.38 54764.97 88888.00 2014-05-11 12:21:54.125 131 12519.80 117.38 54764.97 88888.00 2014-05-11 12:21:54.250 131 12519.77 117.35 54764.97 88888.00 2014-05-11 12:21:54.375 131 12519.88 117.38 54764.95 88888.00 2014-05-11 12:21:54.500 131 12520.00 117.38 54764.97 88888.00 2014-05-11 12:21:54.625 131 12520.05 117.38 54764.97 88888.00 2014-05-11 12:21:54.750 131 12520.02 117.38 54764.97 88888.00 2014-05-11 12:21:54.875 131 12519.92 117.35 54764.97 88888.00 2014-05-11 12:21:55.000 131 12519.92 117.35 54765.00 88888.00 2014-05-11 12:21:55.125 131 12519.95 117.33 54765.00 88888.00 2014-05-11 12:21:55.250 131 12519.92 117.33 54765.00 88888.00 2014-05-11 12:21:55.375 131 12519.95 117.33 54764.97 88888.00 2014-05-11 12:21:55.500 131 12519.95 117.30 54764.95 88888.00 2014-05-11 12:21:55.625 131 12519.95 117.30 54764.95 88888.00 2014-05-11 12:21:55.750 131 12519.92 117.30 54764.95 88888.00 2014-05-11 12:21:55.875 131 12520.00 117.30 54765.00 88888.00 2014-05-11 12:21:56.000 131 12520.08 117.30 54765.00 88888.00 2014-05-11 12:21:56.125 131 12520.02 117.30 54765.00 88888.00 2014-05-11 12:21:56.250 131 12520.00 117.30 54765.00 88888.00 2014-05-11 12:21:56.375 131 12519.98 117.28 54764.97 88888.00 2014-05-11 12:21:56.500 131 12519.95 117.28 54765.00 88888.00 2014-05-11 12:21:56.625 131 12519.98 117.30 54765.00 88888.00 2014-05-11 12:21:56.750 131 12520.00 117.30 54765.03 88888.00 2014-05-11 12:21:56.875 131 12519.98 117.30 54765.03 88888.00 2014-05-11 12:21:57.000 131 12519.95 117.28 54764.97 88888.00 2014-05-11 12:21:57.125 131 12519.95 117.25 54764.97 88888.00 2014-05-11 12:21:57.250 131 12519.98 117.22 54764.97 88888.00 2014-05-11 12:21:57.375 131 12520.02 117.28 54765.03 88888.00 2014-05-11 12:21:57.500 131 12520.00 117.25 54765.03 88888.00 2014-05-11 12:21:57.625 131 12520.00 117.22 54765.00 88888.00 2014-05-11 12:21:57.750 131 12520.05 117.22 54765.00 88888.00 2014-05-11 12:21:57.875 131 12520.05 117.25 54765.00 88888.00 2014-05-11 12:21:58.000 131 12520.08 117.25 54765.00 88888.00 2014-05-11 12:21:58.125 131 12520.15 117.25 54765.03 88888.00 2014-05-11 12:21:58.250 131 12520.15 117.22 54765.03 88888.00 2014-05-11 12:21:58.375 131 12520.12 117.25 54765.03 88888.00 2014-05-11 12:21:58.500 131 12520.10 117.28 54765.05 88888.00 2014-05-11 12:21:58.625 131 12520.08 117.25 54765.05 88888.00 2014-05-11 12:21:58.750 131 12520.08 117.25 54765.05 88888.00 2014-05-11 12:21:58.875 131 12520.05 117.25 54765.03 88888.00 2014-05-11 12:21:59.000 131 12520.08 117.22 54765.00 88888.00 2014-05-11 12:21:59.125 131 12520.15 117.25 54765.00 88888.00 2014-05-11 12:21:59.250 131 12520.12 117.25 54765.00 88888.00 2014-05-11 12:21:59.375 131 12520.10 117.28 54765.03 88888.00 2014-05-11 12:21:59.500 131 12520.08 117.25 54764.97 88888.00 2014-05-11 12:21:59.625 131 12520.08 117.25 54764.97 88888.00 2014-05-11 12:21:59.750 131 12520.08 117.25 54764.97 88888.00 2014-05-11 12:21:59.875 131 12520.10 117.28 54765.00 88888.00 2014-05-11 12:22:00.000 131 12520.10 117.30 54765.00 88888.00 2014-05-11 12:22:00.125 131 12520.12 117.30 54765.03 88888.00 2014-05-11 12:22:00.250 131 12520.15 117.28 54765.03 88888.00 2014-05-11 12:22:00.375 131 12520.17 117.30 54765.00 88888.00 2014-05-11 12:22:00.500 131 12520.15 117.28 54765.00 88888.00 2014-05-11 12:22:00.625 131 12520.15 117.25 54764.97 88888.00 2014-05-11 12:22:00.750 131 12520.12 117.25 54765.00 88888.00 2014-05-11 12:22:00.875 131 12520.17 117.25 54765.03 88888.00 2014-05-11 12:22:01.000 131 12520.17 117.28 54765.00 88888.00 2014-05-11 12:22:01.125 131 12520.15 117.30 54765.03 88888.00 2014-05-11 12:22:01.250 131 12520.12 117.33 54765.03 88888.00 2014-05-11 12:22:01.375 131 12520.10 117.33 54765.03 88888.00 2014-05-11 12:22:01.500 131 12520.12 117.33 54765.05 88888.00 2014-05-11 12:22:01.625 131 12520.17 117.38 54765.07 88888.00 2014-05-11 12:22:01.750 131 12520.20 117.35 54765.07 88888.00 2014-05-11 12:22:01.875 131 12520.20 117.33 54765.07 88888.00 2014-05-11 12:22:02.000 131 12520.17 117.33 54765.05 88888.00 2014-05-11 12:22:02.125 131 12520.20 117.35 54765.05 88888.00 2014-05-11 12:22:02.250 131 12520.20 117.30 54765.05 88888.00 2014-05-11 12:22:02.375 131 12520.25 117.30 54765.05 88888.00 2014-05-11 12:22:02.500 131 12520.23 117.33 54765.05 88888.00 2014-05-11 12:22:02.625 131 12520.23 117.33 54765.05 88888.00 2014-05-11 12:22:02.750 131 12520.27 117.33 54765.05 88888.00 2014-05-11 12:22:02.875 131 12520.27 117.33 54765.03 88888.00 2014-05-11 12:22:03.000 131 12520.23 117.30 54765.03 88888.00 2014-05-11 12:22:03.125 131 12520.15 117.30 54765.05 88888.00 2014-05-11 12:22:03.250 131 12520.17 117.25 54765.05 88888.00 2014-05-11 12:22:03.375 131 12520.23 117.30 54765.05 88888.00 2014-05-11 12:22:03.500 131 12520.17 117.30 54765.05 88888.00 2014-05-11 12:22:03.625 131 12520.10 117.28 54765.05 88888.00 2014-05-11 12:22:03.750 131 12520.10 117.30 54765.05 88888.00 2014-05-11 12:22:03.875 131 12520.15 117.33 54765.05 88888.00 2014-05-11 12:22:04.000 131 12520.20 117.33 54765.03 88888.00 2014-05-11 12:22:04.125 131 12520.23 117.35 54765.05 88888.00 2014-05-11 12:22:04.250 131 12520.25 117.35 54765.07 88888.00 2014-05-11 12:22:04.375 131 12520.27 117.33 54765.07 88888.00 2014-05-11 12:22:04.500 131 12520.23 117.33 54765.05 88888.00 2014-05-11 12:22:04.625 131 12520.23 117.30 54765.07 88888.00 2014-05-11 12:22:04.750 131 12520.25 117.30 54765.07 88888.00 2014-05-11 12:22:04.875 131 12520.23 117.30 54765.05 88888.00 2014-05-11 12:22:05.000 131 12520.20 117.33 54765.05 88888.00 2014-05-11 12:22:05.125 131 12520.12 117.33 54765.10 88888.00 2014-05-11 12:22:05.250 131 12520.08 117.30 54765.10 88888.00 2014-05-11 12:22:05.375 131 12520.10 117.28 54765.05 88888.00 2014-05-11 12:22:05.500 131 12520.10 117.28 54765.05 88888.00 2014-05-11 12:22:05.625 131 12520.08 117.30 54765.03 88888.00 2014-05-11 12:22:05.750 131 12520.12 117.35 54765.07 88888.00 2014-05-11 12:22:05.875 131 12520.15 117.35 54765.10 88888.00 2014-05-11 12:22:06.000 131 12520.12 117.35 54765.15 88888.00 2014-05-11 12:22:06.125 131 12520.08 117.35 54765.15 88888.00 2014-05-11 12:22:06.250 131 12520.05 117.33 54765.10 88888.00 2014-05-11 12:22:06.375 131 12520.10 117.33 54765.05 88888.00 2014-05-11 12:22:06.500 131 12520.17 117.33 54765.07 88888.00 2014-05-11 12:22:06.625 131 12520.20 117.35 54765.12 88888.00 2014-05-11 12:22:06.750 131 12520.15 117.35 54765.12 88888.00 2014-05-11 12:22:06.875 131 12520.08 117.38 54765.10 88888.00 2014-05-11 12:22:07.000 131 12520.05 117.35 54765.12 88888.00 2014-05-11 12:22:07.125 131 12520.08 117.35 54765.12 88888.00 2014-05-11 12:22:07.250 131 12520.10 117.38 54765.12 88888.00 2014-05-11 12:22:07.375 131 12520.15 117.38 54765.12 88888.00 2014-05-11 12:22:07.500 131 12520.10 117.38 54765.15 88888.00 2014-05-11 12:22:07.625 131 12520.15 117.38 54765.12 88888.00 2014-05-11 12:22:07.750 131 12520.17 117.35 54765.10 88888.00 2014-05-11 12:22:07.875 131 12520.12 117.35 54765.10 88888.00 2014-05-11 12:22:08.000 131 12520.10 117.38 54765.10 88888.00 2014-05-11 12:22:08.125 131 12520.05 117.38 54765.12 88888.00 2014-05-11 12:22:08.250 131 12520.05 117.35 54765.10 88888.00 2014-05-11 12:22:08.375 131 12520.10 117.38 54765.10 88888.00 2014-05-11 12:22:08.500 131 12520.05 117.40 54765.10 88888.00 2014-05-11 12:22:08.625 131 12520.02 117.38 54765.10 88888.00 2014-05-11 12:22:08.750 131 12520.00 117.35 54765.07 88888.00 2014-05-11 12:22:08.875 131 12520.00 117.35 54765.12 88888.00 2014-05-11 12:22:09.000 131 12520.02 117.35 54765.12 88888.00 2014-05-11 12:22:09.125 131 12520.10 117.38 54765.15 88888.00 2014-05-11 12:22:09.250 131 12520.12 117.38 54765.15 88888.00 2014-05-11 12:22:09.375 131 12520.10 117.35 54765.12 88888.00 2014-05-11 12:22:09.500 131 12520.05 117.33 54765.18 88888.00 2014-05-11 12:22:09.625 131 12520.05 117.33 54765.20 88888.00 2014-05-11 12:22:09.750 131 12520.10 117.30 54765.18 88888.00 2014-05-11 12:22:09.875 131 12520.15 117.33 54765.20 88888.00 2014-05-11 12:22:10.000 131 12520.12 117.35 54765.18 88888.00 2014-05-11 12:22:10.125 131 12520.05 117.33 54765.18 88888.00 2014-05-11 12:22:10.250 131 12520.00 117.33 54765.18 88888.00 2014-05-11 12:22:10.375 131 12520.00 117.33 54765.15 88888.00 2014-05-11 12:22:10.500 131 12520.02 117.30 54765.15 88888.00 2014-05-11 12:22:10.625 131 12520.05 117.33 54765.18 88888.00 2014-05-11 12:22:10.750 131 12520.05 117.30 54765.20 88888.00 2014-05-11 12:22:10.875 131 12520.00 117.33 54765.20 88888.00 2014-05-11 12:22:11.000 131 12520.00 117.35 54765.15 88888.00 2014-05-11 12:22:11.125 131 12520.02 117.35 54765.20 88888.00 2014-05-11 12:22:11.250 131 12520.05 117.35 54765.20 88888.00 2014-05-11 12:22:11.375 131 12520.08 117.33 54765.18 88888.00 2014-05-11 12:22:11.500 131 12520.05 117.35 54765.18 88888.00 2014-05-11 12:22:11.625 131 12520.02 117.35 54765.20 88888.00 2014-05-11 12:22:11.750 131 12520.02 117.33 54765.22 88888.00 2014-05-11 12:22:11.875 131 12520.12 117.30 54765.25 88888.00 2014-05-11 12:22:12.000 131 12520.17 117.33 54765.22 88888.00 2014-05-11 12:22:12.125 131 12520.15 117.38 54765.25 88888.00 2014-05-11 12:22:12.250 131 12520.05 117.33 54765.22 88888.00 2014-05-11 12:22:12.375 131 12520.05 117.33 54765.18 88888.00 2014-05-11 12:22:12.500 131 12520.00 117.33 54765.18 88888.00 2014-05-11 12:22:12.625 131 12520.02 117.38 54765.22 88888.00 2014-05-11 12:22:12.750 131 12520.02 117.35 54765.22 88888.00 2014-05-11 12:22:12.875 131 12519.98 117.33 54765.20 88888.00 2014-05-11 12:22:13.000 131 12519.95 117.30 54765.20 88888.00 2014-05-11 12:22:13.125 131 12519.95 117.35 54765.20 88888.00 2014-05-11 12:22:13.250 131 12519.92 117.30 54765.22 88888.00 2014-05-11 12:22:13.375 131 12519.95 117.35 54765.20 88888.00 2014-05-11 12:22:13.500 131 12519.98 117.38 54765.18 88888.00 2014-05-11 12:22:13.625 131 12519.95 117.33 54765.18 88888.00 2014-05-11 12:22:13.750 131 12519.92 117.33 54765.22 88888.00 2014-05-11 12:22:13.875 131 12519.92 117.38 54765.22 88888.00 2014-05-11 12:22:14.000 131 12519.98 117.38 54765.20 88888.00 2014-05-11 12:22:14.125 131 12519.95 117.38 54765.25 88888.00 2014-05-11 12:22:14.250 131 12519.85 117.35 54765.25 88888.00 2014-05-11 12:22:14.375 131 12519.80 117.33 54765.22 88888.00 2014-05-11 12:22:14.500 131 12519.85 117.35 54765.22 88888.00 2014-05-11 12:22:14.625 131 12519.83 117.35 54765.25 88888.00 2014-05-11 12:22:14.750 131 12519.77 117.33 54765.25 88888.00 2014-05-11 12:22:14.875 131 12519.83 117.35 54765.25 88888.00 2014-05-11 12:22:15.000 131 12519.92 117.33 54765.25 88888.00 2014-05-11 12:22:15.125 131 12519.88 117.30 54765.28 88888.00 2014-05-11 12:22:15.250 131 12519.83 117.30 54765.32 88888.00 2014-05-11 12:22:15.375 131 12519.92 117.35 54765.30 88888.00 2014-05-11 12:22:15.500 131 12519.90 117.33 54765.30 88888.00 2014-05-11 12:22:15.625 131 12519.85 117.33 54765.28 88888.00 2014-05-11 12:22:15.750 131 12519.80 117.28 54765.28 88888.00 2014-05-11 12:22:15.875 131 12519.80 117.28 54765.28 88888.00 2014-05-11 12:22:16.000 131 12519.85 117.28 54765.28 88888.00 2014-05-11 12:22:16.125 131 12519.92 117.30 54765.30 88888.00 2014-05-11 12:22:16.250 131 12519.92 117.33 54765.30 88888.00 2014-05-11 12:22:16.375 131 12519.85 117.35 54765.30 88888.00 2014-05-11 12:22:16.500 131 12519.80 117.33 54765.28 88888.00 2014-05-11 12:22:16.625 131 12519.80 117.28 54765.30 88888.00 2014-05-11 12:22:16.750 131 12519.80 117.28 54765.30 88888.00 2014-05-11 12:22:16.875 131 12519.77 117.28 54765.28 88888.00 2014-05-11 12:22:17.000 131 12519.70 117.28 54765.28 88888.00 2014-05-11 12:22:17.125 131 12519.70 117.33 54765.30 88888.00 2014-05-11 12:22:17.250 131 12519.62 117.28 54765.30 88888.00 2014-05-11 12:22:17.375 131 12519.70 117.28 54765.32 88888.00 2014-05-11 12:22:17.500 131 12519.75 117.33 54765.30 88888.00 2014-05-11 12:22:17.625 131 12519.80 117.30 54765.30 88888.00 2014-05-11 12:22:17.750 131 12519.83 117.30 54765.32 88888.00 2014-05-11 12:22:17.875 131 12519.85 117.33 54765.32 88888.00 2014-05-11 12:22:18.000 131 12519.85 117.30 54765.30 88888.00 2014-05-11 12:22:18.125 131 12519.83 117.33 54765.30 88888.00 2014-05-11 12:22:18.250 131 12519.75 117.33 54765.32 88888.00 2014-05-11 12:22:18.375 131 12519.73 117.33 54765.32 88888.00 2014-05-11 12:22:18.500 131 12519.73 117.30 54765.35 88888.00 2014-05-11 12:22:18.625 131 12519.75 117.30 54765.32 88888.00 2014-05-11 12:22:18.750 131 12519.75 117.30 54765.35 88888.00 2014-05-11 12:22:18.875 131 12519.77 117.33 54765.35 88888.00 2014-05-11 12:22:19.000 131 12519.75 117.33 54765.35 88888.00 2014-05-11 12:22:19.125 131 12519.70 117.33 54765.35 88888.00 2014-05-11 12:22:19.250 131 12519.70 117.30 54765.40 88888.00 2014-05-11 12:22:19.375 131 12519.73 117.35 54765.38 88888.00 2014-05-11 12:22:19.500 131 12519.73 117.38 54765.35 88888.00 2014-05-11 12:22:19.625 131 12519.73 117.35 54765.32 88888.00 2014-05-11 12:22:19.750 131 12519.77 117.35 54765.30 88888.00 2014-05-11 12:22:19.875 131 12519.75 117.35 54765.30 88888.00 2014-05-11 12:22:20.000 131 12519.80 117.33 54765.32 88888.00 2014-05-11 12:22:20.125 131 12519.83 117.33 54765.35 88888.00 2014-05-11 12:22:20.250 131 12519.70 117.33 54765.38 88888.00 2014-05-11 12:22:20.375 131 12519.73 117.35 54765.38 88888.00 2014-05-11 12:22:20.500 131 12519.75 117.38 54765.35 88888.00 2014-05-11 12:22:20.625 131 12519.77 117.38 54765.38 88888.00 2014-05-11 12:22:20.750 131 12519.70 117.35 54765.38 88888.00 2014-05-11 12:22:20.875 131 12519.62 117.33 54765.35 88888.00 2014-05-11 12:22:21.000 131 12519.62 117.33 54765.35 88888.00 2014-05-11 12:22:21.125 131 12519.73 117.33 54765.32 88888.00 2014-05-11 12:22:21.250 131 12519.75 117.35 54765.35 88888.00 2014-05-11 12:22:21.375 131 12519.80 117.40 54765.35 88888.00 2014-05-11 12:22:21.500 131 12519.70 117.40 54765.38 88888.00 2014-05-11 12:22:21.625 131 12519.70 117.35 54765.38 88888.00 2014-05-11 12:22:21.750 131 12519.67 117.35 54765.38 88888.00 2014-05-11 12:22:21.875 131 12519.65 117.35 54765.35 88888.00 2014-05-11 12:22:22.000 131 12519.70 117.35 54765.35 88888.00 2014-05-11 12:22:22.125 131 12519.67 117.38 54765.35 88888.00 2014-05-11 12:22:22.250 131 12519.70 117.38 54765.40 88888.00 2014-05-11 12:22:22.375 131 12519.77 117.40 54765.38 88888.00 2014-05-11 12:22:22.500 131 12519.75 117.40 54765.38 88888.00 2014-05-11 12:22:22.625 131 12519.80 117.40 54765.35 88888.00 2014-05-11 12:22:22.750 131 12519.83 117.42 54765.40 88888.00 2014-05-11 12:22:22.875 131 12519.80 117.45 54765.40 88888.00 2014-05-11 12:22:23.000 131 12519.80 117.40 54765.40 88888.00 2014-05-11 12:22:23.125 131 12519.77 117.42 54765.38 88888.00 2014-05-11 12:22:23.250 131 12519.73 117.42 54765.40 88888.00 2014-05-11 12:22:23.375 131 12519.70 117.40 54765.35 88888.00 2014-05-11 12:22:23.500 131 12519.67 117.38 54765.32 88888.00 2014-05-11 12:22:23.625 131 12519.65 117.40 54765.38 88888.00 2014-05-11 12:22:23.750 131 12519.62 117.42 54765.35 88888.00 2014-05-11 12:22:23.875 131 12519.65 117.42 54765.35 88888.00 2014-05-11 12:22:24.000 131 12519.70 117.42 54765.35 88888.00 2014-05-11 12:22:24.125 131 12519.73 117.45 54765.35 88888.00 2014-05-11 12:22:24.250 131 12519.75 117.42 54765.35 88888.00 2014-05-11 12:22:24.375 131 12519.73 117.40 54765.35 88888.00 2014-05-11 12:22:24.500 131 12519.73 117.42 54765.35 88888.00 2014-05-11 12:22:24.625 131 12519.67 117.45 54765.38 88888.00 2014-05-11 12:22:24.750 131 12519.65 117.45 54765.38 88888.00 2014-05-11 12:22:24.875 131 12519.70 117.45 54765.40 88888.00 2014-05-11 12:22:25.000 131 12519.77 117.45 54765.35 88888.00 2014-05-11 12:22:25.125 131 12519.75 117.47 54765.32 88888.00 2014-05-11 12:22:25.250 131 12519.73 117.40 54765.38 88888.00 2014-05-11 12:22:25.375 131 12519.73 117.45 54765.38 88888.00 2014-05-11 12:22:25.500 131 12519.67 117.50 54765.38 88888.00 2014-05-11 12:22:25.625 131 12519.67 117.50 54765.38 88888.00 2014-05-11 12:22:25.750 131 12519.70 117.50 54765.38 88888.00 2014-05-11 12:22:25.875 131 12519.70 117.50 54765.35 88888.00 2014-05-11 12:22:26.000 131 12519.73 117.50 54765.35 88888.00 2014-05-11 12:22:26.125 131 12519.73 117.50 54765.38 88888.00 2014-05-11 12:22:26.250 131 12519.77 117.50 54765.38 88888.00 2014-05-11 12:22:26.375 131 12519.90 117.50 54765.38 88888.00 2014-05-11 12:22:26.500 131 12519.92 117.53 54765.38 88888.00 2014-05-11 12:22:26.625 131 12519.80 117.53 54765.40 88888.00 2014-05-11 12:22:26.750 131 12519.75 117.53 54765.43 88888.00 2014-05-11 12:22:26.875 131 12519.75 117.50 54765.40 88888.00 2014-05-11 12:22:27.000 131 12519.73 117.50 54765.38 88888.00 2014-05-11 12:22:27.125 131 12519.73 117.53 54765.35 88888.00 2014-05-11 12:22:27.250 131 12519.70 117.47 54765.35 88888.00 2014-05-11 12:22:27.375 131 12519.73 117.47 54765.35 88888.00 2014-05-11 12:22:27.500 131 12519.73 117.53 54765.38 88888.00 2014-05-11 12:22:27.625 131 12519.70 117.53 54765.38 88888.00 2014-05-11 12:22:27.750 131 12519.73 117.50 54765.35 88888.00 2014-05-11 12:22:27.875 131 12519.70 117.50 54765.35 88888.00 2014-05-11 12:22:28.000 131 12519.75 117.50 54765.38 88888.00 2014-05-11 12:22:28.125 131 12519.80 117.50 54765.40 88888.00 2014-05-11 12:22:28.250 131 12519.80 117.53 54765.40 88888.00 2014-05-11 12:22:28.375 131 12519.73 117.50 54765.40 88888.00 2014-05-11 12:22:28.500 131 12519.67 117.53 54765.40 88888.00 2014-05-11 12:22:28.625 131 12519.73 117.53 54765.43 88888.00 2014-05-11 12:22:28.750 131 12519.80 117.55 54765.45 88888.00 2014-05-11 12:22:28.875 131 12519.77 117.55 54765.43 88888.00 2014-05-11 12:22:29.000 131 12519.73 117.50 54765.40 88888.00 2014-05-11 12:22:29.125 131 12519.75 117.53 54765.43 88888.00 2014-05-11 12:22:29.250 131 12519.75 117.53 54765.43 88888.00 2014-05-11 12:22:29.375 131 12519.73 117.53 54765.45 88888.00 2014-05-11 12:22:29.500 131 12519.77 117.53 54765.45 88888.00 2014-05-11 12:22:29.625 131 12519.85 117.53 54765.45 88888.00 2014-05-11 12:22:29.750 131 12519.88 117.47 54765.45 88888.00 2014-05-11 12:22:29.875 131 12519.85 117.50 54765.47 88888.00 2014-05-11 12:22:30.000 131 12519.85 117.50 54765.45 88888.00 2014-05-11 12:22:30.125 131 12519.85 117.50 54765.47 88888.00 2014-05-11 12:22:30.250 131 12519.77 117.47 54765.45 88888.00 2014-05-11 12:22:30.375 131 12519.77 117.50 54765.43 88888.00 2014-05-11 12:22:30.500 131 12519.75 117.50 54765.43 88888.00 2014-05-11 12:22:30.625 131 12519.80 117.53 54765.45 88888.00 2014-05-11 12:22:30.750 131 12519.85 117.53 54765.47 88888.00 2014-05-11 12:22:30.875 131 12519.80 117.53 54765.50 88888.00 2014-05-11 12:22:31.000 131 12519.77 117.53 54765.45 88888.00 2014-05-11 12:22:31.125 131 12519.80 117.50 54765.47 88888.00 2014-05-11 12:22:31.250 131 12519.80 117.50 54765.45 88888.00 2014-05-11 12:22:31.375 131 12519.80 117.47 54765.43 88888.00 2014-05-11 12:22:31.500 131 12519.77 117.47 54765.45 88888.00 2014-05-11 12:22:31.625 131 12519.80 117.53 54765.47 88888.00 2014-05-11 12:22:31.750 131 12519.80 117.53 54765.50 88888.00 2014-05-11 12:22:31.875 131 12519.85 117.50 54765.45 88888.00 2014-05-11 12:22:32.000 131 12519.90 117.53 54765.45 88888.00 2014-05-11 12:22:32.125 131 12519.98 117.53 54765.45 88888.00 2014-05-11 12:22:32.250 131 12519.98 117.47 54765.47 88888.00 2014-05-11 12:22:32.375 131 12519.98 117.50 54765.50 88888.00 2014-05-11 12:22:32.500 131 12519.95 117.53 54765.47 88888.00 2014-05-11 12:22:32.625 131 12519.90 117.53 54765.45 88888.00 2014-05-11 12:22:32.750 131 12519.92 117.53 54765.47 88888.00 2014-05-11 12:22:32.875 131 12519.88 117.53 54765.47 88888.00 2014-05-11 12:22:33.000 131 12519.80 117.47 54765.45 88888.00 2014-05-11 12:22:33.125 131 12519.80 117.50 54765.47 88888.00 2014-05-11 12:22:33.250 131 12519.85 117.50 54765.47 88888.00 2014-05-11 12:22:33.375 131 12519.92 117.50 54765.47 88888.00 2014-05-11 12:22:33.500 131 12519.95 117.50 54765.45 88888.00 2014-05-11 12:22:33.625 131 12519.92 117.53 54765.45 88888.00 2014-05-11 12:22:33.750 131 12519.92 117.53 54765.45 88888.00 2014-05-11 12:22:33.875 131 12519.92 117.50 54765.45 88888.00 2014-05-11 12:22:34.000 131 12519.92 117.47 54765.45 88888.00 2014-05-11 12:22:34.125 131 12519.98 117.53 54765.45 88888.00 2014-05-11 12:22:34.250 131 12519.92 117.50 54765.47 88888.00 2014-05-11 12:22:34.375 131 12519.92 117.47 54765.47 88888.00 2014-05-11 12:22:34.500 131 12519.95 117.47 54765.47 88888.00 2014-05-11 12:22:34.625 131 12519.95 117.50 54765.47 88888.00 2014-05-11 12:22:34.750 131 12519.90 117.47 54765.47 88888.00 2014-05-11 12:22:34.875 131 12519.90 117.45 54765.45 88888.00 2014-05-11 12:22:35.000 131 12519.88 117.45 54765.45 88888.00 2014-05-11 12:22:35.125 131 12519.83 117.42 54765.50 88888.00 2014-05-11 12:22:35.250 131 12519.80 117.42 54765.53 88888.00 2014-05-11 12:22:35.375 131 12519.83 117.45 54765.53 88888.00 2014-05-11 12:22:35.500 131 12519.85 117.45 54765.50 88888.00 2014-05-11 12:22:35.625 131 12519.83 117.42 54765.47 88888.00 2014-05-11 12:22:35.750 131 12519.80 117.40 54765.47 88888.00 2014-05-11 12:22:35.875 131 12519.83 117.42 54765.50 88888.00 2014-05-11 12:22:36.000 131 12519.85 117.45 54765.50 88888.00 2014-05-11 12:22:36.125 131 12519.83 117.45 54765.53 88888.00 2014-05-11 12:22:36.250 131 12519.83 117.42 54765.55 88888.00 2014-05-11 12:22:36.375 131 12519.88 117.45 54765.53 88888.00 2014-05-11 12:22:36.500 131 12519.88 117.45 54765.53 88888.00 2014-05-11 12:22:36.625 131 12519.83 117.45 54765.50 88888.00 2014-05-11 12:22:36.750 131 12519.88 117.42 54765.50 88888.00 2014-05-11 12:22:36.875 131 12519.85 117.40 54765.50 88888.00 2014-05-11 12:22:37.000 131 12519.77 117.45 54765.50 88888.00 2014-05-11 12:22:37.125 131 12519.83 117.47 54765.53 88888.00 2014-05-11 12:22:37.250 131 12519.80 117.38 54765.50 88888.00 2014-05-11 12:22:37.375 131 12519.85 117.38 54765.53 88888.00 2014-05-11 12:22:37.500 131 12519.85 117.40 54765.53 88888.00 2014-05-11 12:22:37.625 131 12519.83 117.42 54765.50 88888.00 2014-05-11 12:22:37.750 131 12519.85 117.42 54765.50 88888.00 2014-05-11 12:22:37.875 131 12519.88 117.42 54765.53 88888.00 2014-05-11 12:22:38.000 131 12519.80 117.40 54765.55 88888.00 2014-05-11 12:22:38.125 131 12519.70 117.40 54765.55 88888.00 2014-05-11 12:22:38.250 131 12519.80 117.42 54765.60 88888.00 2014-05-11 12:22:38.375 131 12519.83 117.42 54765.60 88888.00 2014-05-11 12:22:38.500 131 12519.75 117.42 54765.57 88888.00 2014-05-11 12:22:38.625 131 12519.77 117.40 54765.55 88888.00 2014-05-11 12:22:38.750 131 12519.85 117.40 54765.55 88888.00 2014-05-11 12:22:38.875 131 12519.88 117.42 54765.55 88888.00 2014-05-11 12:22:39.000 131 12519.83 117.40 54765.57 88888.00 2014-05-11 12:22:39.125 131 12519.80 117.38 54765.57 88888.00 2014-05-11 12:22:39.250 131 12519.80 117.40 54765.57 88888.00 2014-05-11 12:22:39.375 131 12519.83 117.40 54765.55 88888.00 2014-05-11 12:22:39.500 131 12519.90 117.38 54765.55 88888.00 2014-05-11 12:22:39.625 131 12519.90 117.40 54765.57 88888.00 2014-05-11 12:22:39.750 131 12519.85 117.38 54765.62 88888.00 2014-05-11 12:22:39.875 131 12519.85 117.40 54765.60 88888.00 2014-05-11 12:22:40.000 131 12519.95 117.42 54765.57 88888.00 2014-05-11 12:22:40.125 131 12519.92 117.40 54765.55 88888.00 2014-05-11 12:22:40.250 131 12519.90 117.35 54765.55 88888.00 2014-05-11 12:22:40.375 131 12519.92 117.38 54765.53 88888.00 2014-05-11 12:22:40.500 131 12519.83 117.35 54765.55 88888.00 2014-05-11 12:22:40.625 131 12519.85 117.38 54765.55 88888.00 2014-05-11 12:22:40.750 131 12519.90 117.40 54765.55 88888.00 2014-05-11 12:22:40.875 131 12519.90 117.38 54765.57 88888.00 2014-05-11 12:22:41.000 131 12519.90 117.38 54765.57 88888.00 2014-05-11 12:22:41.125 131 12519.85 117.35 54765.57 88888.00 2014-05-11 12:22:41.250 131 12519.83 117.35 54765.57 88888.00 2014-05-11 12:22:41.375 131 12519.88 117.33 54765.57 88888.00 2014-05-11 12:22:41.500 131 12519.85 117.33 54765.57 88888.00 2014-05-11 12:22:41.625 131 12519.88 117.33 54765.57 88888.00 2014-05-11 12:22:41.750 131 12519.85 117.33 54765.57 88888.00 2014-05-11 12:22:41.875 131 12519.83 117.30 54765.57 88888.00 2014-05-11 12:22:42.000 131 12519.88 117.28 54765.57 88888.00 2014-05-11 12:22:42.125 131 12519.92 117.30 54765.57 88888.00 2014-05-11 12:22:42.250 131 12519.90 117.28 54765.57 88888.00 2014-05-11 12:22:42.375 131 12519.83 117.30 54765.55 88888.00 2014-05-11 12:22:42.500 131 12519.85 117.30 54765.57 88888.00 2014-05-11 12:22:42.625 131 12519.90 117.35 54765.62 88888.00 2014-05-11 12:22:42.750 131 12519.90 117.35 54765.60 88888.00 2014-05-11 12:22:42.875 131 12519.80 117.30 54765.57 88888.00 2014-05-11 12:22:43.000 131 12519.75 117.25 54765.57 88888.00 2014-05-11 12:22:43.125 131 12519.77 117.28 54765.60 88888.00 2014-05-11 12:22:43.250 131 12519.88 117.28 54765.60 88888.00 2014-05-11 12:22:43.375 131 12519.92 117.30 54765.60 88888.00 2014-05-11 12:22:43.500 131 12519.90 117.30 54765.60 88888.00 2014-05-11 12:22:43.625 131 12519.83 117.33 54765.62 88888.00 2014-05-11 12:22:43.750 131 12519.80 117.30 54765.62 88888.00 2014-05-11 12:22:43.875 131 12519.83 117.28 54765.62 88888.00 2014-05-11 12:22:44.000 131 12519.83 117.28 54765.62 88888.00 2014-05-11 12:22:44.125 131 12519.88 117.30 54765.62 88888.00 2014-05-11 12:22:44.250 131 12519.90 117.28 54765.62 88888.00 2014-05-11 12:22:44.375 131 12519.95 117.28 54765.65 88888.00 2014-05-11 12:22:44.500 131 12519.92 117.30 54765.62 88888.00 2014-05-11 12:22:44.625 131 12519.88 117.33 54765.62 88888.00 2014-05-11 12:22:44.750 131 12519.83 117.30 54765.62 88888.00 2014-05-11 12:22:44.875 131 12519.83 117.28 54765.60 88888.00 2014-05-11 12:22:45.000 131 12519.90 117.25 54765.60 88888.00 2014-05-11 12:22:45.125 131 12519.90 117.25 54765.62 88888.00 2014-05-11 12:22:45.250 131 12519.83 117.28 54765.65 88888.00 2014-05-11 12:22:45.375 131 12519.83 117.30 54765.65 88888.00 2014-05-11 12:22:45.500 131 12519.80 117.28 54765.62 88888.00 2014-05-11 12:22:45.625 131 12519.83 117.28 54765.65 88888.00 2014-05-11 12:22:45.750 131 12519.83 117.30 54765.65 88888.00 2014-05-11 12:22:45.875 131 12519.80 117.30 54765.68 88888.00 2014-05-11 12:22:46.000 131 12519.83 117.25 54765.68 88888.00 2014-05-11 12:22:46.125 131 12519.77 117.25 54765.68 88888.00 2014-05-11 12:22:46.250 131 12519.83 117.25 54765.68 88888.00 2014-05-11 12:22:46.375 131 12519.88 117.28 54765.68 88888.00 2014-05-11 12:22:46.500 131 12519.83 117.28 54765.65 88888.00 2014-05-11 12:22:46.625 131 12519.85 117.25 54765.68 88888.00 2014-05-11 12:22:46.750 131 12519.85 117.22 54765.65 88888.00 2014-05-11 12:22:46.875 131 12519.90 117.28 54765.68 88888.00 2014-05-11 12:22:47.000 131 12519.92 117.28 54765.65 88888.00 2014-05-11 12:22:47.125 131 12519.95 117.28 54765.68 88888.00 2014-05-11 12:22:47.250 131 12519.85 117.22 54765.68 88888.00 2014-05-11 12:22:47.375 131 12519.85 117.22 54765.68 88888.00 2014-05-11 12:22:47.500 131 12519.77 117.28 54765.68 88888.00 2014-05-11 12:22:47.625 131 12519.80 117.28 54765.68 88888.00 2014-05-11 12:22:47.750 131 12519.83 117.25 54765.65 88888.00 2014-05-11 12:22:47.875 131 12519.85 117.25 54765.65 88888.00 2014-05-11 12:22:48.000 131 12519.85 117.28 54765.68 88888.00 2014-05-11 12:22:48.125 131 12519.83 117.28 54765.70 88888.00 2014-05-11 12:22:48.250 131 12519.75 117.25 54765.70 88888.00 2014-05-11 12:22:48.375 131 12519.80 117.25 54765.70 88888.00 2014-05-11 12:22:48.500 131 12519.80 117.25 54765.70 88888.00 2014-05-11 12:22:48.625 131 12519.75 117.22 54765.68 88888.00 2014-05-11 12:22:48.750 131 12519.77 117.22 54765.70 88888.00 2014-05-11 12:22:48.875 131 12519.85 117.22 54765.68 88888.00 2014-05-11 12:22:49.000 131 12519.88 117.22 54765.70 88888.00 2014-05-11 12:22:49.125 131 12519.83 117.28 54765.68 88888.00 2014-05-11 12:22:49.250 131 12519.73 117.25 54765.68 88888.00 2014-05-11 12:22:49.375 131 12519.75 117.25 54765.65 88888.00 2014-05-11 12:22:49.500 131 12519.83 117.25 54765.68 88888.00 2014-05-11 12:22:49.625 131 12519.80 117.28 54765.68 88888.00 2014-05-11 12:22:49.750 131 12519.77 117.28 54765.68 88888.00 2014-05-11 12:22:49.875 131 12519.85 117.28 54765.70 88888.00 2014-05-11 12:22:50.000 131 12519.88 117.25 54765.70 88888.00 2014-05-11 12:22:50.125 131 12519.88 117.30 54765.78 88888.00 2014-05-11 12:22:50.250 131 12519.85 117.28 54765.78 88888.00 2014-05-11 12:22:50.375 131 12519.85 117.28 54765.72 88888.00 2014-05-11 12:22:50.500 131 12519.88 117.30 54765.75 88888.00 2014-05-11 12:22:50.625 131 12519.88 117.30 54765.72 88888.00 2014-05-11 12:22:50.750 131 12519.88 117.30 54765.72 88888.00 2014-05-11 12:22:50.875 131 12519.80 117.28 54765.72 88888.00 2014-05-11 12:22:51.000 131 12519.80 117.25 54765.70 88888.00 2014-05-11 12:22:51.125 131 12519.85 117.28 54765.70 88888.00 2014-05-11 12:22:51.250 131 12519.90 117.30 54765.70 88888.00 2014-05-11 12:22:51.375 131 12519.92 117.30 54765.70 88888.00 2014-05-11 12:22:51.500 131 12519.88 117.33 54765.72 88888.00 2014-05-11 12:22:51.625 131 12519.80 117.33 54765.72 88888.00 2014-05-11 12:22:51.750 131 12519.77 117.33 54765.75 88888.00 2014-05-11 12:22:51.875 131 12519.83 117.38 54765.72 88888.00 2014-05-11 12:22:52.000 131 12519.85 117.38 54765.70 88888.00 2014-05-11 12:22:52.125 131 12519.85 117.40 54765.72 88888.00 2014-05-11 12:22:52.250 131 12519.85 117.33 54765.72 88888.00 2014-05-11 12:22:52.375 131 12519.88 117.35 54765.70 88888.00 2014-05-11 12:22:52.500 131 12519.83 117.40 54765.72 88888.00 2014-05-11 12:22:52.625 131 12519.83 117.40 54765.72 88888.00 2014-05-11 12:22:52.750 131 12519.88 117.35 54765.72 88888.00 2014-05-11 12:22:52.875 131 12519.88 117.35 54765.70 88888.00 2014-05-11 12:22:53.000 131 12519.83 117.38 54765.68 88888.00 2014-05-11 12:22:53.125 131 12519.77 117.40 54765.70 88888.00 2014-05-11 12:22:53.250 131 12519.80 117.40 54765.70 88888.00 2014-05-11 12:22:53.375 131 12519.90 117.40 54765.72 88888.00 2014-05-11 12:22:53.500 131 12519.88 117.40 54765.72 88888.00 2014-05-11 12:22:53.625 131 12519.80 117.38 54765.72 88888.00 2014-05-11 12:22:53.750 131 12519.77 117.38 54765.72 88888.00 2014-05-11 12:22:53.875 131 12519.77 117.42 54765.75 88888.00 2014-05-11 12:22:54.000 131 12519.77 117.45 54765.72 88888.00 2014-05-11 12:22:54.125 131 12519.70 117.42 54765.75 88888.00 2014-05-11 12:22:54.250 131 12519.70 117.40 54765.75 88888.00 2014-05-11 12:22:54.375 131 12519.73 117.42 54765.75 88888.00 2014-05-11 12:22:54.500 131 12519.70 117.40 54765.75 88888.00 2014-05-11 12:22:54.625 131 12519.73 117.42 54765.72 88888.00 2014-05-11 12:22:54.750 131 12519.77 117.45 54765.78 88888.00 2014-05-11 12:22:54.875 131 12519.77 117.42 54765.75 88888.00 2014-05-11 12:22:55.000 131 12519.77 117.42 54765.72 88888.00 2014-05-11 12:22:55.125 131 12519.80 117.42 54765.78 88888.00 2014-05-11 12:22:55.250 131 12519.75 117.40 54765.75 88888.00 2014-05-11 12:22:55.375 131 12519.73 117.45 54765.78 88888.00 2014-05-11 12:22:55.500 131 12519.73 117.47 54765.78 88888.00 2014-05-11 12:22:55.625 131 12519.75 117.45 54765.75 88888.00 2014-05-11 12:22:55.750 131 12519.77 117.45 54765.75 88888.00 2014-05-11 12:22:55.875 131 12519.77 117.45 54765.75 88888.00 2014-05-11 12:22:56.000 131 12519.77 117.47 54765.75 88888.00 2014-05-11 12:22:56.125 131 12519.75 117.47 54765.75 88888.00 2014-05-11 12:22:56.250 131 12519.75 117.47 54765.80 88888.00 2014-05-11 12:22:56.375 131 12519.80 117.53 54765.80 88888.00 2014-05-11 12:22:56.500 131 12519.85 117.53 54765.80 88888.00 2014-05-11 12:22:56.625 131 12519.80 117.53 54765.78 88888.00 2014-05-11 12:22:56.750 131 12519.77 117.53 54765.75 88888.00 2014-05-11 12:22:56.875 131 12519.77 117.55 54765.75 88888.00 2014-05-11 12:22:57.000 131 12519.73 117.50 54765.75 88888.00 2014-05-11 12:22:57.125 131 12519.75 117.53 54765.78 88888.00 2014-05-11 12:22:57.250 131 12519.75 117.50 54765.72 88888.00 2014-05-11 12:22:57.375 131 12519.75 117.55 54765.72 88888.00 2014-05-11 12:22:57.500 131 12519.75 117.53 54765.75 88888.00 2014-05-11 12:22:57.625 131 12519.77 117.53 54765.78 88888.00 2014-05-11 12:22:57.750 131 12519.75 117.55 54765.78 88888.00 2014-05-11 12:22:57.875 131 12519.77 117.55 54765.80 88888.00 2014-05-11 12:22:58.000 131 12519.80 117.58 54765.80 88888.00 2014-05-11 12:22:58.125 131 12519.77 117.58 54765.80 88888.00 2014-05-11 12:22:58.250 131 12519.67 117.55 54765.80 88888.00 2014-05-11 12:22:58.375 131 12519.65 117.55 54765.78 88888.00 2014-05-11 12:22:58.500 131 12519.73 117.58 54765.80 88888.00 2014-05-11 12:22:58.625 131 12519.85 117.60 54765.82 88888.00 2014-05-11 12:22:58.750 131 12519.80 117.60 54765.80 88888.00 2014-05-11 12:22:58.875 131 12519.73 117.60 54765.80 88888.00 2014-05-11 12:22:59.000 131 12519.75 117.58 54765.75 88888.00 2014-05-11 12:22:59.125 131 12519.77 117.58 54765.78 88888.00 2014-05-11 12:22:59.250 131 12519.83 117.58 54765.78 88888.00 2014-05-11 12:22:59.375 131 12519.83 117.58 54765.80 88888.00 2014-05-11 12:22:59.500 131 12519.83 117.60 54765.80 88888.00 2014-05-11 12:22:59.625 131 12519.77 117.60 54765.78 88888.00 2014-05-11 12:22:59.750 131 12519.67 117.58 54765.78 88888.00 2014-05-11 12:22:59.875 131 12519.80 117.58 54765.82 88888.00 2014-05-11 12:23:00.000 131 12519.88 117.62 54765.80 88888.00 2014-05-11 12:23:00.125 131 12519.90 117.60 54765.80 88888.00 2014-05-11 12:23:00.250 131 12519.83 117.58 54765.80 88888.00 2014-05-11 12:23:00.375 131 12519.85 117.60 54765.82 88888.00 2014-05-11 12:23:00.500 131 12519.83 117.58 54765.80 88888.00 2014-05-11 12:23:00.625 131 12519.83 117.58 54765.80 88888.00 2014-05-11 12:23:00.750 131 12519.83 117.62 54765.80 88888.00 2014-05-11 12:23:00.875 131 12519.85 117.60 54765.82 88888.00 2014-05-11 12:23:01.000 131 12519.88 117.60 54765.80 88888.00 2014-05-11 12:23:01.125 131 12519.85 117.58 54765.80 88888.00 2014-05-11 12:23:01.250 131 12519.80 117.58 54765.82 88888.00 2014-05-11 12:23:01.375 131 12519.77 117.62 54765.85 88888.00 2014-05-11 12:23:01.500 131 12519.75 117.62 54765.82 88888.00 2014-05-11 12:23:01.625 131 12519.77 117.60 54765.80 88888.00 2014-05-11 12:23:01.750 131 12519.85 117.58 54765.80 88888.00 2014-05-11 12:23:01.875 131 12519.90 117.60 54765.78 88888.00 2014-05-11 12:23:02.000 131 12519.90 117.62 54765.78 88888.00 2014-05-11 12:23:02.125 131 12519.90 117.62 54765.82 88888.00 2014-05-11 12:23:02.250 131 12519.80 117.60 54765.82 88888.00 2014-05-11 12:23:02.375 131 12519.77 117.62 54765.80 88888.00 2014-05-11 12:23:02.500 131 12519.83 117.62 54765.85 88888.00 2014-05-11 12:23:02.625 131 12519.88 117.62 54765.82 88888.00 2014-05-11 12:23:02.750 131 12519.80 117.62 54765.82 88888.00 2014-05-11 12:23:02.875 131 12519.75 117.67 54765.85 88888.00 2014-05-11 12:23:03.000 131 12519.85 117.65 54765.82 88888.00 2014-05-11 12:23:03.125 131 12519.85 117.65 54765.85 88888.00 2014-05-11 12:23:03.250 131 12519.73 117.60 54765.85 88888.00 2014-05-11 12:23:03.375 131 12519.73 117.60 54765.85 88888.00 2014-05-11 12:23:03.500 131 12519.77 117.62 54765.85 88888.00 2014-05-11 12:23:03.625 131 12519.77 117.62 54765.88 88888.00 2014-05-11 12:23:03.750 131 12519.73 117.65 54765.90 88888.00 2014-05-11 12:23:03.875 131 12519.75 117.65 54765.90 88888.00 2014-05-11 12:23:04.000 131 12519.75 117.62 54765.88 88888.00 2014-05-11 12:23:04.125 131 12519.73 117.60 54765.88 88888.00 2014-05-11 12:23:04.250 131 12519.73 117.62 54765.90 88888.00 2014-05-11 12:23:04.375 131 12519.67 117.60 54765.88 88888.00 2014-05-11 12:23:04.500 131 12519.65 117.60 54765.85 88888.00 2014-05-11 12:23:04.625 131 12519.65 117.60 54765.85 88888.00 2014-05-11 12:23:04.750 131 12519.75 117.60 54765.88 88888.00 2014-05-11 12:23:04.875 131 12519.80 117.62 54765.90 88888.00 2014-05-11 12:23:05.000 131 12519.77 117.62 54765.88 88888.00 2014-05-11 12:23:05.125 131 12519.77 117.62 54765.90 88888.00 2014-05-11 12:23:05.250 131 12519.67 117.62 54765.88 88888.00 2014-05-11 12:23:05.375 131 12519.62 117.62 54765.82 88888.00 2014-05-11 12:23:05.500 131 12519.70 117.62 54765.85 88888.00 2014-05-11 12:23:05.625 131 12519.80 117.62 54765.88 88888.00 2014-05-11 12:23:05.750 131 12519.80 117.65 54765.88 88888.00 2014-05-11 12:23:05.875 131 12519.75 117.62 54765.90 88888.00 2014-05-11 12:23:06.000 131 12519.73 117.62 54765.90 88888.00 2014-05-11 12:23:06.125 131 12519.80 117.62 54765.93 88888.00 2014-05-11 12:23:06.250 131 12519.73 117.62 54765.93 88888.00 2014-05-11 12:23:06.375 131 12519.75 117.62 54765.90 88888.00 2014-05-11 12:23:06.500 131 12519.77 117.60 54765.90 88888.00 2014-05-11 12:23:06.625 131 12519.73 117.62 54765.90 88888.00 2014-05-11 12:23:06.750 131 12519.73 117.62 54765.90 88888.00 2014-05-11 12:23:06.875 131 12519.70 117.62 54765.93 88888.00 2014-05-11 12:23:07.000 131 12519.73 117.60 54765.90 88888.00 2014-05-11 12:23:07.125 131 12519.73 117.58 54765.88 88888.00 2014-05-11 12:23:07.250 131 12519.67 117.55 54765.95 88888.00 2014-05-11 12:23:07.375 131 12519.70 117.60 54765.95 88888.00 2014-05-11 12:23:07.500 131 12519.73 117.60 54765.93 88888.00 2014-05-11 12:23:07.625 131 12519.70 117.60 54765.93 88888.00 2014-05-11 12:23:07.750 131 12519.75 117.55 54765.93 88888.00 2014-05-11 12:23:07.875 131 12519.70 117.60 54765.95 88888.00 2014-05-11 12:23:08.000 131 12519.70 117.58 54765.95 88888.00 2014-05-11 12:23:08.125 131 12519.77 117.58 54765.95 88888.00 2014-05-11 12:23:08.250 131 12519.73 117.55 54765.95 88888.00 2014-05-11 12:23:08.375 131 12519.75 117.58 54765.95 88888.00 2014-05-11 12:23:08.500 131 12519.75 117.60 54765.97 88888.00 2014-05-11 12:23:08.625 131 12519.75 117.58 54765.97 88888.00 2014-05-11 12:23:08.750 131 12519.80 117.58 54766.00 88888.00 2014-05-11 12:23:08.875 131 12519.90 117.58 54765.95 88888.00 2014-05-11 12:23:09.000 131 12519.83 117.55 54765.95 88888.00 2014-05-11 12:23:09.125 131 12519.80 117.58 54765.97 88888.00 2014-05-11 12:23:09.250 131 12519.75 117.55 54766.00 88888.00 2014-05-11 12:23:09.375 131 12519.75 117.58 54765.97 88888.00 2014-05-11 12:23:09.500 131 12519.75 117.55 54765.95 88888.00 2014-05-11 12:23:09.625 131 12519.75 117.55 54765.95 88888.00 2014-05-11 12:23:09.750 131 12519.80 117.58 54765.95 88888.00 2014-05-11 12:23:09.875 131 12519.83 117.55 54765.97 88888.00 2014-05-11 12:23:10.000 131 12519.90 117.55 54765.97 88888.00 2014-05-11 12:23:10.125 131 12519.92 117.55 54766.00 88888.00 2014-05-11 12:23:10.250 131 12519.95 117.58 54766.00 88888.00 2014-05-11 12:23:10.375 131 12519.95 117.58 54766.03 88888.00 2014-05-11 12:23:10.500 131 12519.92 117.60 54766.00 88888.00 2014-05-11 12:23:10.625 131 12519.92 117.58 54766.00 88888.00 2014-05-11 12:23:10.750 131 12519.88 117.58 54765.95 88888.00 2014-05-11 12:23:10.875 131 12519.80 117.58 54765.95 88888.00 2014-05-11 12:23:11.000 131 12519.77 117.58 54765.93 88888.00 2014-05-11 12:23:11.125 131 12519.83 117.55 54765.95 88888.00 2014-05-11 12:23:11.250 131 12519.77 117.53 54765.97 88888.00 2014-05-11 12:23:11.375 131 12519.70 117.55 54765.97 88888.00 2014-05-11 12:23:11.500 131 12519.70 117.55 54765.95 88888.00 2014-05-11 12:23:11.625 131 12519.77 117.58 54765.97 88888.00 2014-05-11 12:23:11.750 131 12519.90 117.55 54765.97 88888.00 2014-05-11 12:23:11.875 131 12519.85 117.58 54766.00 88888.00 2014-05-11 12:23:12.000 131 12519.83 117.58 54765.97 88888.00 2014-05-11 12:23:12.125 131 12519.83 117.58 54765.97 88888.00 2014-05-11 12:23:12.250 131 12519.83 117.58 54765.95 88888.00 2014-05-11 12:23:12.375 131 12519.80 117.58 54765.97 88888.00 2014-05-11 12:23:12.500 131 12519.77 117.58 54765.97 88888.00 2014-05-11 12:23:12.625 131 12519.85 117.58 54765.97 88888.00 2014-05-11 12:23:12.750 131 12519.90 117.53 54765.97 88888.00 2014-05-11 12:23:12.875 131 12519.88 117.58 54765.93 88888.00 2014-05-11 12:23:13.000 131 12519.88 117.58 54765.93 88888.00 2014-05-11 12:23:13.125 131 12519.88 117.55 54765.97 88888.00 2014-05-11 12:23:13.250 131 12519.83 117.53 54765.95 88888.00 2014-05-11 12:23:13.375 131 12519.88 117.55 54765.97 88888.00 2014-05-11 12:23:13.500 131 12519.88 117.55 54765.97 88888.00 2014-05-11 12:23:13.625 131 12519.90 117.55 54766.00 88888.00 2014-05-11 12:23:13.750 131 12519.88 117.58 54766.00 88888.00 2014-05-11 12:23:13.875 131 12519.80 117.53 54765.97 88888.00 2014-05-11 12:23:14.000 131 12519.80 117.55 54765.93 88888.00 2014-05-11 12:23:14.125 131 12519.83 117.55 54765.93 88888.00 2014-05-11 12:23:14.250 131 12519.77 117.53 54766.00 88888.00 2014-05-11 12:23:14.375 131 12519.83 117.55 54765.97 88888.00 2014-05-11 12:23:14.500 131 12519.88 117.53 54765.95 88888.00 2014-05-11 12:23:14.625 131 12519.90 117.53 54766.00 88888.00 2014-05-11 12:23:14.750 131 12519.88 117.53 54766.00 88888.00 2014-05-11 12:23:14.875 131 12519.85 117.53 54765.97 88888.00 2014-05-11 12:23:15.000 131 12519.92 117.55 54765.97 88888.00 2014-05-11 12:23:15.125 131 12519.90 117.58 54766.00 88888.00 2014-05-11 12:23:15.250 131 12519.80 117.55 54766.03 88888.00 2014-05-11 12:23:15.375 131 12519.88 117.55 54766.00 88888.00 2014-05-11 12:23:15.500 131 12519.95 117.53 54766.00 88888.00 2014-05-11 12:23:15.625 131 12519.95 117.55 54766.00 88888.00 2014-05-11 12:23:15.750 131 12520.00 117.55 54766.00 88888.00 2014-05-11 12:23:15.875 131 12520.00 117.50 54765.97 88888.00 2014-05-11 12:23:16.000 131 12520.00 117.53 54766.00 88888.00 2014-05-11 12:23:16.125 131 12519.95 117.53 54766.03 88888.00 2014-05-11 12:23:16.250 131 12519.95 117.50 54766.00 88888.00 2014-05-11 12:23:16.375 131 12520.02 117.50 54765.97 88888.00 2014-05-11 12:23:16.500 131 12520.02 117.53 54765.97 88888.00 2014-05-11 12:23:16.625 131 12520.02 117.50 54765.97 88888.00 2014-05-11 12:23:16.750 131 12520.02 117.53 54766.00 88888.00 2014-05-11 12:23:16.875 131 12520.02 117.55 54766.00 88888.00 2014-05-11 12:23:17.000 131 12520.05 117.53 54765.95 88888.00 2014-05-11 12:23:17.125 131 12520.05 117.53 54765.97 88888.00 2014-05-11 12:23:17.250 131 12519.98 117.50 54765.95 88888.00 2014-05-11 12:23:17.375 131 12519.95 117.50 54765.97 88888.00 2014-05-11 12:23:17.500 131 12519.90 117.50 54766.00 88888.00 2014-05-11 12:23:17.625 131 12519.98 117.50 54765.97 88888.00 2014-05-11 12:23:17.750 131 12520.00 117.58 54766.00 88888.00 2014-05-11 12:23:17.875 131 12520.05 117.58 54765.97 88888.00 2014-05-11 12:23:18.000 131 12520.08 117.58 54765.93 88888.00 2014-05-11 12:23:18.125 131 12520.08 117.53 54765.97 88888.00 2014-05-11 12:23:18.250 131 12520.02 117.50 54765.97 88888.00 2014-05-11 12:23:18.375 131 12520.08 117.55 54766.00 88888.00 2014-05-11 12:23:18.500 131 12520.12 117.55 54765.97 88888.00 2014-05-11 12:23:18.625 131 12520.10 117.58 54766.00 88888.00 2014-05-11 12:23:18.750 131 12520.10 117.53 54766.00 88888.00 2014-05-11 12:23:18.875 131 12520.08 117.55 54766.00 88888.00 2014-05-11 12:23:19.000 131 12520.12 117.55 54766.00 88888.00 2014-05-11 12:23:19.125 131 12520.10 117.55 54765.97 88888.00 2014-05-11 12:23:19.250 131 12520.08 117.53 54765.97 88888.00 2014-05-11 12:23:19.375 131 12520.15 117.53 54765.97 88888.00 2014-05-11 12:23:19.500 131 12520.15 117.53 54766.00 88888.00 2014-05-11 12:23:19.625 131 12520.10 117.53 54765.97 88888.00 2014-05-11 12:23:19.750 131 12520.10 117.53 54765.97 88888.00 2014-05-11 12:23:19.875 131 12520.15 117.55 54765.97 88888.00 2014-05-11 12:23:20.000 131 12520.12 117.55 54765.95 88888.00 2014-05-11 12:23:20.125 131 12520.08 117.53 54765.97 88888.00 2014-05-11 12:23:20.250 131 12520.08 117.47 54765.97 88888.00 2014-05-11 12:23:20.375 131 12520.10 117.47 54765.97 88888.00 2014-05-11 12:23:20.500 131 12520.12 117.50 54765.97 88888.00 2014-05-11 12:23:20.625 131 12520.12 117.55 54766.00 88888.00 2014-05-11 12:23:20.750 131 12520.10 117.58 54766.00 88888.00 2014-05-11 12:23:20.875 131 12520.10 117.55 54766.03 88888.00 2014-05-11 12:23:21.000 131 12520.10 117.53 54765.97 88888.00 2014-05-11 12:23:21.125 131 12520.17 117.53 54765.97 88888.00 2014-05-11 12:23:21.250 131 12520.15 117.53 54765.95 88888.00 2014-05-11 12:23:21.375 131 12520.15 117.58 54765.95 88888.00 2014-05-11 12:23:21.500 131 12520.17 117.55 54765.95 88888.00 2014-05-11 12:23:21.625 131 12520.20 117.55 54766.00 88888.00 2014-05-11 12:23:21.750 131 12520.20 117.55 54766.00 88888.00 2014-05-11 12:23:21.875 131 12520.20 117.53 54765.97 88888.00 2014-05-11 12:23:22.000 131 12520.15 117.50 54765.97 88888.00 2014-05-11 12:23:22.125 131 12520.17 117.53 54766.03 88888.00 2014-05-11 12:23:22.250 131 12520.17 117.53 54765.97 88888.00 2014-05-11 12:23:22.375 131 12520.20 117.53 54766.00 88888.00 2014-05-11 12:23:22.500 131 12520.17 117.55 54766.00 88888.00 2014-05-11 12:23:22.625 131 12520.23 117.55 54765.97 88888.00 2014-05-11 12:23:22.750 131 12520.20 117.55 54765.97 88888.00 2014-05-11 12:23:22.875 131 12520.17 117.55 54765.97 88888.00 2014-05-11 12:23:23.000 131 12520.15 117.55 54766.00 88888.00 2014-05-11 12:23:23.125 131 12520.12 117.58 54766.00 88888.00 2014-05-11 12:23:23.250 131 12520.15 117.53 54766.00 88888.00 2014-05-11 12:23:23.375 131 12520.17 117.53 54765.97 88888.00 2014-05-11 12:23:23.500 131 12520.17 117.55 54766.00 88888.00 2014-05-11 12:23:23.625 131 12520.15 117.47 54765.97 88888.00 2014-05-11 12:23:23.750 131 12520.12 117.53 54765.95 88888.00 2014-05-11 12:23:23.875 131 12520.12 117.50 54765.97 88888.00 2014-05-11 12:23:24.000 131 12520.12 117.53 54766.00 88888.00 2014-05-11 12:23:24.125 131 12520.25 117.55 54766.00 88888.00 2014-05-11 12:23:24.250 131 12520.25 117.53 54765.97 88888.00 2014-05-11 12:23:24.375 131 12520.25 117.55 54766.00 88888.00 2014-05-11 12:23:24.500 131 12520.23 117.53 54766.00 88888.00 2014-05-11 12:23:24.625 131 12520.20 117.53 54766.00 88888.00 2014-05-11 12:23:24.750 131 12520.25 117.55 54766.03 88888.00 2014-05-11 12:23:24.875 131 12520.17 117.55 54766.05 88888.00 2014-05-11 12:23:25.000 131 12520.25 117.55 54766.03 88888.00 2014-05-11 12:23:25.125 131 12520.27 117.55 54766.05 88888.00 2014-05-11 12:23:25.250 131 12520.23 117.53 54766.05 88888.00 2014-05-11 12:23:25.375 131 12520.25 117.55 54766.03 88888.00 2014-05-11 12:23:25.500 131 12520.30 117.55 54766.00 88888.00 2014-05-11 12:23:25.625 131 12520.30 117.55 54766.00 88888.00 2014-05-11 12:23:25.750 131 12520.30 117.55 54766.05 88888.00 2014-05-11 12:23:25.875 131 12520.30 117.58 54766.03 88888.00 2014-05-11 12:23:26.000 131 12520.27 117.58 54766.03 88888.00 2014-05-11 12:23:26.125 131 12520.27 117.55 54766.05 88888.00 2014-05-11 12:23:26.250 131 12520.25 117.53 54766.05 88888.00 2014-05-11 12:23:26.375 131 12520.27 117.58 54766.03 88888.00 2014-05-11 12:23:26.500 131 12520.23 117.60 54766.03 88888.00 2014-05-11 12:23:26.625 131 12520.23 117.58 54766.05 88888.00 2014-05-11 12:23:26.750 131 12520.30 117.55 54766.05 88888.00 2014-05-11 12:23:26.875 131 12520.33 117.58 54766.05 88888.00 2014-05-11 12:23:27.000 131 12520.30 117.58 54766.05 88888.00 2014-05-11 12:23:27.125 131 12520.30 117.60 54766.07 88888.00 2014-05-11 12:23:27.250 131 12520.33 117.60 54766.07 88888.00 2014-05-11 12:23:27.375 131 12520.33 117.62 54766.07 88888.00 2014-05-11 12:23:27.500 131 12520.23 117.58 54766.05 88888.00 2014-05-11 12:23:27.625 131 12520.23 117.60 54766.05 88888.00 2014-05-11 12:23:27.750 131 12520.17 117.60 54766.05 88888.00 2014-05-11 12:23:27.875 131 12520.23 117.62 54766.03 88888.00 2014-05-11 12:23:28.000 131 12520.20 117.62 54766.05 88888.00 2014-05-11 12:23:28.125 131 12520.17 117.62 54766.07 88888.00 2014-05-11 12:23:28.250 131 12520.20 117.62 54766.10 88888.00 2014-05-11 12:23:28.375 131 12520.17 117.58 54766.03 88888.00 2014-05-11 12:23:28.500 131 12520.23 117.58 54766.05 88888.00 2014-05-11 12:23:28.625 131 12520.23 117.62 54766.05 88888.00 2014-05-11 12:23:28.750 131 12520.20 117.62 54766.05 88888.00 2014-05-11 12:23:28.875 131 12520.15 117.60 54766.05 88888.00 2014-05-11 12:23:29.000 131 12520.17 117.60 54766.05 88888.00 2014-05-11 12:23:29.125 131 12520.20 117.60 54766.05 88888.00 2014-05-11 12:23:29.250 131 12520.17 117.62 54766.07 88888.00 2014-05-11 12:23:29.375 131 12520.20 117.65 54766.10 88888.00 2014-05-11 12:23:29.500 131 12520.20 117.62 54766.12 88888.00 2014-05-11 12:23:29.625 131 12520.23 117.62 54766.10 88888.00 2014-05-11 12:23:29.750 131 12520.17 117.62 54766.07 88888.00 2014-05-11 12:23:29.875 131 12520.08 117.65 54766.07 88888.00 2014-05-11 12:23:30.000 131 12520.10 117.67 54766.10 88888.00 2014-05-11 12:23:30.125 131 12520.12 117.67 54766.10 88888.00 2014-05-11 12:23:30.250 131 12520.10 117.70 54766.15 88888.00 2014-05-11 12:23:30.375 131 12520.08 117.67 54766.12 88888.00 2014-05-11 12:23:30.500 131 12520.08 117.65 54766.07 88888.00 2014-05-11 12:23:30.625 131 12520.15 117.67 54766.07 88888.00 2014-05-11 12:23:30.750 131 12520.17 117.70 54766.07 88888.00 2014-05-11 12:23:30.875 131 12520.15 117.65 54766.12 88888.00 2014-05-11 12:23:31.000 131 12520.20 117.67 54766.10 88888.00 2014-05-11 12:23:31.125 131 12520.15 117.70 54766.10 88888.00 2014-05-11 12:23:31.250 131 12520.12 117.67 54766.12 88888.00 2014-05-11 12:23:31.375 131 12520.12 117.65 54766.15 88888.00 2014-05-11 12:23:31.500 131 12520.05 117.67 54766.15 88888.00 2014-05-11 12:23:31.625 131 12520.00 117.67 54766.12 88888.00 2014-05-11 12:23:31.750 131 12520.00 117.65 54766.12 88888.00 2014-05-11 12:23:31.875 131 12520.02 117.67 54766.12 88888.00 2014-05-11 12:23:32.000 131 12520.02 117.70 54766.12 88888.00 2014-05-11 12:23:32.125 131 12520.08 117.65 54766.12 88888.00 2014-05-11 12:23:32.250 131 12520.08 117.70 54766.15 88888.00 2014-05-11 12:23:32.375 131 12520.05 117.70 54766.12 88888.00 2014-05-11 12:23:32.500 131 12520.00 117.67 54766.12 88888.00 2014-05-11 12:23:32.625 131 12520.00 117.67 54766.15 88888.00 2014-05-11 12:23:32.750 131 12520.00 117.67 54766.15 88888.00 2014-05-11 12:23:32.875 131 12520.00 117.67 54766.15 88888.00 2014-05-11 12:23:33.000 131 12520.05 117.67 54766.15 88888.00 2014-05-11 12:23:33.125 131 12520.05 117.70 54766.18 88888.00 2014-05-11 12:23:33.250 131 12519.98 117.72 54766.15 88888.00 2014-05-11 12:23:33.375 131 12519.92 117.72 54766.12 88888.00 2014-05-11 12:23:33.500 131 12520.00 117.70 54766.20 88888.00 2014-05-11 12:23:33.625 131 12519.98 117.72 54766.22 88888.00 2014-05-11 12:23:33.750 131 12520.00 117.72 54766.20 88888.00 2014-05-11 12:23:33.875 131 12519.98 117.72 54766.18 88888.00 2014-05-11 12:23:34.000 131 12520.02 117.72 54766.15 88888.00 2014-05-11 12:23:34.125 131 12520.02 117.75 54766.18 88888.00 2014-05-11 12:23:34.250 131 12520.00 117.72 54766.20 88888.00 2014-05-11 12:23:34.375 131 12519.98 117.75 54766.18 88888.00 2014-05-11 12:23:34.500 131 12519.90 117.80 54766.20 88888.00 2014-05-11 12:23:34.625 131 12519.90 117.75 54766.20 88888.00 2014-05-11 12:23:34.750 131 12519.92 117.75 54766.20 88888.00 2014-05-11 12:23:34.875 131 12519.90 117.75 54766.20 88888.00 2014-05-11 12:23:35.000 131 12519.90 117.75 54766.22 88888.00 2014-05-11 12:23:35.125 131 12519.92 117.78 54766.25 88888.00 2014-05-11 12:23:35.250 131 12519.92 117.80 54766.28 88888.00 2014-05-11 12:23:35.375 131 12519.98 117.80 54766.25 88888.00 2014-05-11 12:23:35.500 131 12519.92 117.83 54766.25 88888.00 2014-05-11 12:23:35.625 131 12519.92 117.78 54766.25 88888.00 2014-05-11 12:23:35.750 131 12519.95 117.78 54766.25 88888.00 2014-05-11 12:23:35.875 131 12519.92 117.78 54766.22 88888.00 2014-05-11 12:23:36.000 131 12519.90 117.78 54766.25 88888.00 2014-05-11 12:23:36.125 131 12519.88 117.78 54766.22 88888.00 2014-05-11 12:23:36.250 131 12519.85 117.78 54766.25 88888.00 2014-05-11 12:23:36.375 131 12519.90 117.78 54766.22 88888.00 2014-05-11 12:23:36.500 131 12519.92 117.80 54766.28 88888.00 2014-05-11 12:23:36.625 131 12519.95 117.83 54766.28 88888.00 2014-05-11 12:23:36.750 131 12519.92 117.83 54766.28 88888.00 2014-05-11 12:23:36.875 131 12519.83 117.83 54766.25 88888.00 2014-05-11 12:23:37.000 131 12519.83 117.83 54766.25 88888.00 2014-05-11 12:23:37.125 131 12519.85 117.83 54766.28 88888.00 2014-05-11 12:23:37.250 131 12519.80 117.78 54766.28 88888.00 2014-05-11 12:23:37.375 131 12519.85 117.75 54766.25 88888.00 2014-05-11 12:23:37.500 131 12519.85 117.75 54766.22 88888.00 2014-05-11 12:23:37.625 131 12519.85 117.75 54766.28 88888.00 2014-05-11 12:23:37.750 131 12519.80 117.78 54766.28 88888.00 2014-05-11 12:23:37.875 131 12519.75 117.78 54766.28 88888.00 2014-05-11 12:23:38.000 131 12519.75 117.80 54766.28 88888.00 2014-05-11 12:23:38.125 131 12519.85 117.80 54766.30 88888.00 2014-05-11 12:23:38.250 131 12519.80 117.80 54766.32 88888.00 2014-05-11 12:23:38.375 131 12519.80 117.85 54766.28 88888.00 2014-05-11 12:23:38.500 131 12519.73 117.83 54766.30 88888.00 2014-05-11 12:23:38.625 131 12519.75 117.85 54766.32 88888.00 2014-05-11 12:23:38.750 131 12519.77 117.83 54766.32 88888.00 2014-05-11 12:23:38.875 131 12519.73 117.83 54766.28 88888.00 2014-05-11 12:23:39.000 131 12519.83 117.83 54766.28 88888.00 2014-05-11 12:23:39.125 131 12519.88 117.78 54766.30 88888.00 2014-05-11 12:23:39.250 131 12519.85 117.75 54766.28 88888.00 2014-05-11 12:23:39.375 131 12519.88 117.78 54766.30 88888.00 2014-05-11 12:23:39.500 131 12519.80 117.80 54766.32 88888.00 2014-05-11 12:23:39.625 131 12519.80 117.83 54766.30 88888.00 2014-05-11 12:23:39.750 131 12519.85 117.80 54766.30 88888.00 2014-05-11 12:23:39.875 131 12519.88 117.80 54766.32 88888.00 2014-05-11 12:23:40.000 131 12519.92 117.83 54766.30 88888.00 2014-05-11 12:23:40.125 131 12519.92 117.83 54766.32 88888.00 2014-05-11 12:23:40.250 131 12519.85 117.78 54766.32 88888.00 2014-05-11 12:23:40.375 131 12519.83 117.72 54766.30 88888.00 2014-05-11 12:23:40.500 131 12519.80 117.72 54766.30 88888.00 2014-05-11 12:23:40.625 131 12519.80 117.78 54766.35 88888.00 2014-05-11 12:23:40.750 131 12519.80 117.80 54766.35 88888.00 2014-05-11 12:23:40.875 131 12519.83 117.75 54766.30 88888.00 2014-05-11 12:23:41.000 131 12519.83 117.78 54766.30 88888.00 2014-05-11 12:23:41.125 131 12519.83 117.83 54766.30 88888.00 2014-05-11 12:23:41.250 131 12519.80 117.80 54766.30 88888.00 2014-05-11 12:23:41.375 131 12519.77 117.83 54766.28 88888.00 2014-05-11 12:23:41.500 131 12519.80 117.85 54766.32 88888.00 2014-05-11 12:23:41.625 131 12519.80 117.83 54766.32 88888.00 2014-05-11 12:23:41.750 131 12519.83 117.83 54766.32 88888.00 2014-05-11 12:23:41.875 131 12519.90 117.85 54766.35 88888.00 2014-05-11 12:23:42.000 131 12519.88 117.83 54766.32 88888.00 2014-05-11 12:23:42.125 131 12519.83 117.85 54766.35 88888.00 2014-05-11 12:23:42.250 131 12519.77 117.88 54766.40 88888.00 2014-05-11 12:23:42.375 131 12519.83 117.88 54766.38 88888.00 2014-05-11 12:23:42.500 131 12519.85 117.88 54766.38 88888.00 2014-05-11 12:23:42.625 131 12519.90 117.85 54766.35 88888.00 2014-05-11 12:23:42.750 131 12519.85 117.88 54766.35 88888.00 2014-05-11 12:23:42.875 131 12519.85 117.88 54766.35 88888.00 2014-05-11 12:23:43.000 131 12519.90 117.90 54766.32 88888.00 2014-05-11 12:23:43.125 131 12519.80 117.88 54766.35 88888.00 2014-05-11 12:23:43.250 131 12519.85 117.88 54766.35 88888.00 2014-05-11 12:23:43.375 131 12519.85 117.85 54766.35 88888.00 2014-05-11 12:23:43.500 131 12519.80 117.90 54766.35 88888.00 2014-05-11 12:23:43.625 131 12519.75 117.90 54766.35 88888.00 2014-05-11 12:23:43.750 131 12519.77 117.92 54766.35 88888.00 2014-05-11 12:23:43.875 131 12519.80 117.95 54766.38 88888.00 2014-05-11 12:23:44.000 131 12519.85 117.95 54766.35 88888.00 2014-05-11 12:23:44.125 131 12519.90 117.95 54766.38 88888.00 2014-05-11 12:23:44.250 131 12519.85 117.95 54766.35 88888.00 2014-05-11 12:23:44.375 131 12519.80 117.95 54766.30 88888.00 2014-05-11 12:23:44.500 131 12519.83 117.92 54766.35 88888.00 2014-05-11 12:23:44.625 131 12519.88 117.97 54766.35 88888.00 2014-05-11 12:23:44.750 131 12519.85 117.95 54766.35 88888.00 2014-05-11 12:23:44.875 131 12519.83 117.95 54766.38 88888.00 2014-05-11 12:23:45.000 131 12519.88 117.92 54766.35 88888.00 2014-05-11 12:23:45.125 131 12519.88 117.92 54766.35 88888.00 2014-05-11 12:23:45.250 131 12519.83 117.95 54766.35 88888.00 2014-05-11 12:23:45.375 131 12519.88 117.95 54766.35 88888.00 2014-05-11 12:23:45.500 131 12519.92 118.00 54766.38 88888.00 2014-05-11 12:23:45.625 131 12519.95 118.00 54766.38 88888.00 2014-05-11 12:23:45.750 131 12519.92 117.97 54766.32 88888.00 2014-05-11 12:23:45.875 131 12519.98 117.97 54766.35 88888.00 2014-05-11 12:23:46.000 131 12519.98 118.00 54766.32 88888.00 2014-05-11 12:23:46.125 131 12519.98 117.97 54766.32 88888.00 2014-05-11 12:23:46.250 131 12519.95 118.03 54766.35 88888.00 2014-05-11 12:23:46.375 131 12519.95 118.05 54766.35 88888.00 2014-05-11 12:23:46.500 131 12519.92 118.05 54766.35 88888.00 2014-05-11 12:23:46.625 131 12519.90 118.03 54766.35 88888.00 2014-05-11 12:23:46.750 131 12519.95 118.03 54766.38 88888.00 2014-05-11 12:23:46.875 131 12520.00 118.05 54766.40 88888.00 2014-05-11 12:23:47.000 131 12519.98 118.05 54766.38 88888.00 2014-05-11 12:23:47.125 131 12519.92 118.00 54766.38 88888.00 2014-05-11 12:23:47.250 131 12519.90 118.05 54766.35 88888.00 2014-05-11 12:23:47.375 131 12519.95 118.05 54766.40 88888.00 2014-05-11 12:23:47.500 131 12519.98 118.08 54766.40 88888.00 2014-05-11 12:23:47.625 131 12519.95 118.08 54766.38 88888.00 2014-05-11 12:23:47.750 131 12520.08 118.12 54766.38 88888.00 2014-05-11 12:23:47.875 131 12520.10 118.12 54766.40 88888.00 2014-05-11 12:23:48.000 131 12520.00 118.10 54766.40 88888.00 2014-05-11 12:23:48.125 131 12519.85 118.12 54766.40 88888.00 2014-05-11 12:23:48.250 131 12519.90 118.15 54766.40 88888.00 2014-05-11 12:23:48.375 131 12520.00 118.15 54766.38 88888.00 2014-05-11 12:23:48.500 131 12520.00 118.12 54766.40 88888.00 2014-05-11 12:23:48.625 131 12520.00 118.15 54766.40 88888.00 2014-05-11 12:23:48.750 131 12520.00 118.17 54766.38 88888.00 2014-05-11 12:23:48.875 131 12519.98 118.15 54766.38 88888.00 2014-05-11 12:23:49.000 131 12520.02 118.20 54766.35 88888.00 2014-05-11 12:23:49.125 131 12520.00 118.20 54766.35 88888.00 2014-05-11 12:23:49.250 131 12519.95 118.15 54766.40 88888.00 2014-05-11 12:23:49.375 131 12519.90 118.15 54766.38 88888.00 2014-05-11 12:23:49.500 131 12519.95 118.20 54766.38 88888.00 2014-05-11 12:23:49.625 131 12519.98 118.25 54766.38 88888.00 2014-05-11 12:23:49.750 131 12519.95 118.25 54766.38 88888.00 2014-05-11 12:23:49.875 131 12519.88 118.25 54766.38 88888.00 2014-05-11 12:23:50.000 131 12519.92 118.22 54766.32 88888.00 2014-05-11 12:23:50.125 131 12520.00 118.28 54766.38 88888.00 2014-05-11 12:23:50.250 131 12519.98 118.30 54766.40 88888.00 2014-05-11 12:23:50.375 131 12519.95 118.30 54766.38 88888.00 2014-05-11 12:23:50.500 131 12519.95 118.28 54766.35 88888.00 2014-05-11 12:23:50.625 131 12519.98 118.28 54766.38 88888.00 2014-05-11 12:23:50.750 131 12519.98 118.30 54766.35 88888.00 2014-05-11 12:23:50.875 131 12520.00 118.33 54766.38 88888.00 2014-05-11 12:23:51.000 131 12520.00 118.33 54766.38 88888.00 2014-05-11 12:23:51.125 131 12519.90 118.35 54766.38 88888.00 2014-05-11 12:23:51.250 131 12519.83 118.30 54766.35 88888.00 2014-05-11 12:23:51.375 131 12519.83 118.33 54766.38 88888.00 2014-05-11 12:23:51.500 131 12519.92 118.30 54766.38 88888.00 2014-05-11 12:23:51.625 131 12519.98 118.30 54766.35 88888.00 2014-05-11 12:23:51.750 131 12519.98 118.30 54766.35 88888.00 2014-05-11 12:23:51.875 131 12520.02 118.28 54766.35 88888.00 2014-05-11 12:23:52.000 131 12520.02 118.33 54766.32 88888.00 2014-05-11 12:23:52.125 131 12520.02 118.35 54766.35 88888.00 2014-05-11 12:23:52.250 131 12519.98 118.33 54766.40 88888.00 2014-05-11 12:23:52.375 131 12519.98 118.30 54766.38 88888.00 2014-05-11 12:23:52.500 131 12519.98 118.30 54766.38 88888.00 2014-05-11 12:23:52.625 131 12519.95 118.28 54766.38 88888.00 2014-05-11 12:23:52.750 131 12519.98 118.22 54766.38 88888.00 2014-05-11 12:23:52.875 131 12520.05 118.25 54766.35 88888.00 2014-05-11 12:23:53.000 131 12520.05 118.30 54766.40 88888.00 2014-05-11 12:23:53.125 131 12520.00 118.28 54766.40 88888.00 2014-05-11 12:23:53.250 131 12520.00 118.25 54766.40 88888.00 2014-05-11 12:23:53.375 131 12520.00 118.30 54766.40 88888.00 2014-05-11 12:23:53.500 131 12520.02 118.33 54766.38 88888.00 2014-05-11 12:23:53.625 131 12520.08 118.33 54766.38 88888.00 2014-05-11 12:23:53.750 131 12520.08 118.33 54766.38 88888.00 2014-05-11 12:23:53.875 131 12520.10 118.33 54766.40 88888.00 2014-05-11 12:23:54.000 131 12520.02 118.28 54766.40 88888.00 2014-05-11 12:23:54.125 131 12519.92 118.28 54766.38 88888.00 2014-05-11 12:23:54.250 131 12519.98 118.30 54766.40 88888.00 2014-05-11 12:23:54.375 131 12520.05 118.30 54766.40 88888.00 2014-05-11 12:23:54.500 131 12520.00 118.30 54766.38 88888.00 2014-05-11 12:23:54.625 131 12520.02 118.33 54766.38 88888.00 2014-05-11 12:23:54.750 131 12520.05 118.33 54766.38 88888.00 2014-05-11 12:23:54.875 131 12520.00 118.33 54766.38 88888.00 2014-05-11 12:23:55.000 131 12520.02 118.28 54766.38 88888.00 2014-05-11 12:23:55.125 131 12520.02 118.28 54766.38 88888.00 2014-05-11 12:23:55.250 131 12520.02 118.28 54766.40 88888.00 2014-05-11 12:23:55.375 131 12520.02 118.30 54766.40 88888.00 2014-05-11 12:23:55.500 131 12520.05 118.33 54766.40 88888.00 2014-05-11 12:23:55.625 131 12520.08 118.33 54766.35 88888.00 2014-05-11 12:23:55.750 131 12520.08 118.33 54766.38 88888.00 2014-05-11 12:23:55.875 131 12520.10 118.35 54766.38 88888.00 2014-05-11 12:23:56.000 131 12520.12 118.35 54766.38 88888.00 2014-05-11 12:23:56.125 131 12520.08 118.30 54766.38 88888.00 2014-05-11 12:23:56.250 131 12520.02 118.33 54766.40 88888.00 2014-05-11 12:23:56.375 131 12520.12 118.28 54766.38 88888.00 2014-05-11 12:23:56.500 131 12520.10 118.33 54766.35 88888.00 2014-05-11 12:23:56.625 131 12520.08 118.33 54766.35 88888.00 2014-05-11 12:23:56.750 131 12520.05 118.35 54766.38 88888.00 2014-05-11 12:23:56.875 131 12520.02 118.35 54766.40 88888.00 2014-05-11 12:23:57.000 131 12520.02 118.33 54766.40 88888.00 2014-05-11 12:23:57.125 131 12520.08 118.30 54766.40 88888.00 2014-05-11 12:23:57.250 131 12520.08 118.38 54766.38 88888.00 2014-05-11 12:23:57.375 131 12520.08 118.35 54766.32 88888.00 2014-05-11 12:23:57.500 131 12520.05 118.33 54766.32 88888.00 2014-05-11 12:23:57.625 131 12520.05 118.33 54766.38 88888.00 2014-05-11 12:23:57.750 131 12520.05 118.33 54766.38 88888.00 2014-05-11 12:23:57.875 131 12520.05 118.35 54766.38 88888.00 2014-05-11 12:23:58.000 131 12520.05 118.35 54766.35 88888.00 2014-05-11 12:23:58.125 131 12520.08 118.35 54766.38 88888.00 2014-05-11 12:23:58.250 131 12520.10 118.38 54766.40 88888.00 2014-05-11 12:23:58.375 131 12520.15 118.42 54766.40 88888.00 2014-05-11 12:23:58.500 131 12520.15 118.42 54766.38 88888.00 2014-05-11 12:23:58.625 131 12520.10 118.42 54766.40 88888.00 2014-05-11 12:23:58.750 131 12520.12 118.42 54766.40 88888.00 2014-05-11 12:23:58.875 131 12520.20 118.38 54766.40 88888.00 2014-05-11 12:23:59.000 131 12520.27 118.38 54766.35 88888.00 2014-05-11 12:23:59.125 131 12520.30 118.35 54766.38 88888.00 2014-05-11 12:23:59.250 131 12520.23 118.35 54766.43 88888.00 2014-05-11 12:23:59.375 131 12520.23 118.38 54766.40 88888.00 2014-05-11 12:23:59.500 131 12520.20 118.40 54766.38 88888.00 2014-05-11 12:23:59.625 131 12520.17 118.38 54766.40 88888.00 2014-05-11 12:23:59.750 131 12520.17 118.40 54766.43 88888.00 2014-05-11 12:23:59.875 131 12520.20 118.42 54766.45 88888.00 2014-05-11 12:24:00.000 131 12520.17 118.38 54766.38 88888.00 2014-05-11 12:24:00.125 131 12520.20 118.38 54766.38 88888.00 2014-05-11 12:24:00.250 131 12520.12 118.38 54766.43 88888.00 2014-05-11 12:24:00.375 131 12520.17 118.38 54766.40 88888.00 2014-05-11 12:24:00.500 131 12520.17 118.38 54766.40 88888.00 2014-05-11 12:24:00.625 131 12520.20 118.40 54766.43 88888.00 2014-05-11 12:24:00.750 131 12520.23 118.40 54766.43 88888.00 2014-05-11 12:24:00.875 131 12520.27 118.45 54766.43 88888.00 2014-05-11 12:24:01.000 131 12520.27 118.40 54766.43 88888.00 2014-05-11 12:24:01.125 131 12520.23 118.35 54766.43 88888.00 2014-05-11 12:24:01.250 131 12520.17 118.38 54766.40 88888.00 2014-05-11 12:24:01.375 131 12520.20 118.42 54766.43 88888.00 2014-05-11 12:24:01.500 131 12520.27 118.45 54766.47 88888.00 2014-05-11 12:24:01.625 131 12520.30 118.45 54766.43 88888.00 2014-05-11 12:24:01.750 131 12520.27 118.42 54766.43 88888.00 2014-05-11 12:24:01.875 131 12520.30 118.42 54766.40 88888.00 2014-05-11 12:24:02.000 131 12520.30 118.45 54766.38 88888.00 2014-05-11 12:24:02.125 131 12520.27 118.42 54766.45 88888.00 2014-05-11 12:24:02.250 131 12520.25 118.40 54766.40 88888.00 2014-05-11 12:24:02.375 131 12520.25 118.40 54766.40 88888.00 2014-05-11 12:24:02.500 131 12520.20 118.42 54766.40 88888.00 2014-05-11 12:24:02.625 131 12520.17 118.42 54766.40 88888.00 2014-05-11 12:24:02.750 131 12520.27 118.45 54766.43 88888.00 2014-05-11 12:24:02.875 131 12520.30 118.42 54766.43 88888.00 2014-05-11 12:24:03.000 131 12520.23 118.40 54766.43 88888.00 2014-05-11 12:24:03.125 131 12520.17 118.40 54766.43 88888.00 2014-05-11 12:24:03.250 131 12520.17 118.42 54766.43 88888.00 2014-05-11 12:24:03.375 131 12520.27 118.47 54766.45 88888.00 2014-05-11 12:24:03.500 131 12520.30 118.45 54766.47 88888.00 2014-05-11 12:24:03.625 131 12520.23 118.42 54766.45 88888.00 2014-05-11 12:24:03.750 131 12520.23 118.42 54766.45 88888.00 2014-05-11 12:24:03.875 131 12520.27 118.45 54766.45 88888.00 2014-05-11 12:24:04.000 131 12520.23 118.47 54766.45 88888.00 2014-05-11 12:24:04.125 131 12520.17 118.47 54766.47 88888.00 2014-05-11 12:24:04.250 131 12520.17 118.45 54766.47 88888.00 2014-05-11 12:24:04.375 131 12520.17 118.45 54766.43 88888.00 2014-05-11 12:24:04.500 131 12520.17 118.42 54766.43 88888.00 2014-05-11 12:24:04.625 131 12520.17 118.40 54766.43 88888.00 2014-05-11 12:24:04.750 131 12520.20 118.42 54766.45 88888.00 2014-05-11 12:24:04.875 131 12520.17 118.42 54766.43 88888.00 2014-05-11 12:24:05.000 131 12520.20 118.40 54766.47 88888.00 2014-05-11 12:24:05.125 131 12520.17 118.45 54766.47 88888.00 2014-05-11 12:24:05.250 131 12520.15 118.42 54766.47 88888.00 2014-05-11 12:24:05.375 131 12520.12 118.42 54766.43 88888.00 2014-05-11 12:24:05.500 131 12520.15 118.40 54766.45 88888.00 2014-05-11 12:24:05.625 131 12520.25 118.40 54766.50 88888.00 2014-05-11 12:24:05.750 131 12520.23 118.42 54766.50 88888.00 2014-05-11 12:24:05.875 131 12520.08 118.45 54766.50 88888.00 2014-05-11 12:24:06.000 131 12520.10 118.40 54766.50 88888.00 2014-05-11 12:24:06.125 131 12520.17 118.42 54766.53 88888.00 2014-05-11 12:24:06.250 131 12520.15 118.40 54766.50 88888.00 2014-05-11 12:24:06.375 131 12520.15 118.40 54766.50 88888.00 2014-05-11 12:24:06.500 131 12520.17 118.42 54766.45 88888.00 2014-05-11 12:24:06.625 131 12520.15 118.42 54766.53 88888.00 2014-05-11 12:24:06.750 131 12520.12 118.40 54766.53 88888.00 2014-05-11 12:24:06.875 131 12520.17 118.40 54766.50 88888.00 2014-05-11 12:24:07.000 131 12520.17 118.38 54766.50 88888.00 2014-05-11 12:24:07.125 131 12520.12 118.38 54766.53 88888.00 2014-05-11 12:24:07.250 131 12520.02 118.35 54766.55 88888.00 2014-05-11 12:24:07.375 131 12520.08 118.38 54766.55 88888.00 2014-05-11 12:24:07.500 131 12520.05 118.38 54766.55 88888.00 2014-05-11 12:24:07.625 131 12520.02 118.38 54766.55 88888.00 2014-05-11 12:24:07.750 131 12520.05 118.38 54766.53 88888.00 2014-05-11 12:24:07.875 131 12520.02 118.40 54766.53 88888.00 2014-05-11 12:24:08.000 131 12520.10 118.40 54766.53 88888.00 2014-05-11 12:24:08.125 131 12520.12 118.40 54766.57 88888.00 2014-05-11 12:24:08.250 131 12520.10 118.42 54766.55 88888.00 2014-05-11 12:24:08.375 131 12520.20 118.40 54766.57 88888.00 2014-05-11 12:24:08.500 131 12520.20 118.40 54766.55 88888.00 2014-05-11 12:24:08.625 131 12520.17 118.38 54766.55 88888.00 2014-05-11 12:24:08.750 131 12520.12 118.42 54766.60 88888.00 2014-05-11 12:24:08.875 131 12520.10 118.45 54766.62 88888.00 2014-05-11 12:24:09.000 131 12520.05 118.45 54766.60 88888.00 2014-05-11 12:24:09.125 131 12520.02 118.45 54766.60 88888.00 2014-05-11 12:24:09.250 131 12520.10 118.42 54766.57 88888.00 2014-05-11 12:24:09.375 131 12520.17 118.45 54766.55 88888.00 2014-05-11 12:24:09.500 131 12520.15 118.45 54766.53 88888.00 2014-05-11 12:24:09.625 131 12520.12 118.45 54766.53 88888.00 2014-05-11 12:24:09.750 131 12520.12 118.45 54766.53 88888.00 2014-05-11 12:24:09.875 131 12520.10 118.47 54766.55 88888.00 2014-05-11 12:24:10.000 131 12520.10 118.47 54766.57 88888.00 2014-05-11 12:24:10.125 131 12520.05 118.47 54766.57 88888.00 2014-05-11 12:24:10.250 131 12519.95 118.45 54766.57 88888.00 2014-05-11 12:24:10.375 131 12519.92 118.42 54766.55 88888.00 2014-05-11 12:24:10.500 131 12520.00 118.42 54766.55 88888.00 2014-05-11 12:24:10.625 131 12520.05 118.45 54766.53 88888.00 2014-05-11 12:24:10.750 131 12520.10 118.47 54766.55 88888.00 2014-05-11 12:24:10.875 131 12520.08 118.47 54766.55 88888.00 2014-05-11 12:24:11.000 131 12520.05 118.45 54766.57 88888.00 2014-05-11 12:24:11.125 131 12520.05 118.47 54766.62 88888.00 2014-05-11 12:24:11.250 131 12520.00 118.47 54766.62 88888.00 2014-05-11 12:24:11.375 131 12520.00 118.53 54766.62 88888.00 2014-05-11 12:24:11.500 131 12520.05 118.55 54766.68 88888.00 2014-05-11 12:24:11.625 131 12520.02 118.50 54766.65 88888.00 2014-05-11 12:24:11.750 131 12520.05 118.50 54766.68 88888.00 2014-05-11 12:24:11.875 131 12520.08 118.50 54766.62 88888.00 2014-05-11 12:24:12.000 131 12520.02 118.53 54766.62 88888.00 2014-05-11 12:24:12.125 131 12520.00 118.53 54766.62 88888.00 2014-05-11 12:24:12.250 131 12519.95 118.53 54766.62 88888.00 2014-05-11 12:24:12.375 131 12519.92 118.50 54766.65 88888.00 2014-05-11 12:24:12.500 131 12519.92 118.50 54766.60 88888.00 2014-05-11 12:24:12.625 131 12520.00 118.50 54766.62 88888.00 2014-05-11 12:24:12.750 131 12519.95 118.53 54766.62 88888.00 2014-05-11 12:24:12.875 131 12519.90 118.55 54766.62 88888.00 2014-05-11 12:24:13.000 131 12519.90 118.53 54766.60 88888.00 2014-05-11 12:24:13.125 131 12519.92 118.50 54766.62 88888.00 2014-05-11 12:24:13.250 131 12519.92 118.53 54766.65 88888.00 2014-05-11 12:24:13.375 131 12519.92 118.58 54766.62 88888.00 2014-05-11 12:24:13.500 131 12519.92 118.53 54766.62 88888.00 2014-05-11 12:24:13.625 131 12520.02 118.55 54766.65 88888.00 2014-05-11 12:24:13.750 131 12519.98 118.55 54766.65 88888.00 2014-05-11 12:24:13.875 131 12519.90 118.55 54766.68 88888.00 2014-05-11 12:24:14.000 131 12519.90 118.55 54766.62 88888.00 2014-05-11 12:24:14.125 131 12519.95 118.55 54766.65 88888.00 2014-05-11 12:24:14.250 131 12519.95 118.53 54766.65 88888.00 2014-05-11 12:24:14.375 131 12520.00 118.53 54766.62 88888.00 2014-05-11 12:24:14.500 131 12519.98 118.55 54766.57 88888.00 2014-05-11 12:24:14.625 131 12520.05 118.58 54766.65 88888.00 2014-05-11 12:24:14.750 131 12520.02 118.58 54766.62 88888.00 2014-05-11 12:24:14.875 131 12520.00 118.55 54766.60 88888.00 2014-05-11 12:24:15.000 131 12520.00 118.55 54766.62 88888.00 2014-05-11 12:24:15.125 131 12520.02 118.58 54766.62 88888.00 2014-05-11 12:24:15.250 131 12520.02 118.55 54766.65 88888.00 2014-05-11 12:24:15.375 131 12520.10 118.55 54766.62 88888.00 2014-05-11 12:24:15.500 131 12520.05 118.55 54766.65 88888.00 2014-05-11 12:24:15.625 131 12520.00 118.58 54766.62 88888.00 2014-05-11 12:24:15.750 131 12519.98 118.55 54766.62 88888.00 2014-05-11 12:24:15.875 131 12520.00 118.58 54766.62 88888.00 2014-05-11 12:24:16.000 131 12520.00 118.60 54766.60 88888.00 2014-05-11 12:24:16.125 131 12520.02 118.58 54766.62 88888.00 2014-05-11 12:24:16.250 131 12520.00 118.58 54766.62 88888.00 2014-05-11 12:24:16.375 131 12520.05 118.60 54766.65 88888.00 2014-05-11 12:24:16.500 131 12520.02 118.60 54766.62 88888.00 2014-05-11 12:24:16.625 131 12520.00 118.60 54766.68 88888.00 2014-05-11 12:24:16.750 131 12520.02 118.60 54766.68 88888.00 2014-05-11 12:24:16.875 131 12520.02 118.60 54766.65 88888.00 2014-05-11 12:24:17.000 131 12520.00 118.62 54766.65 88888.00 2014-05-11 12:24:17.125 131 12519.95 118.62 54766.68 88888.00 2014-05-11 12:24:17.250 131 12519.95 118.62 54766.65 88888.00 2014-05-11 12:24:17.375 131 12520.02 118.67 54766.65 88888.00 2014-05-11 12:24:17.500 131 12520.00 118.65 54766.68 88888.00 2014-05-11 12:24:17.625 131 12520.02 118.62 54766.65 88888.00 2014-05-11 12:24:17.750 131 12520.02 118.62 54766.65 88888.00 2014-05-11 12:24:17.875 131 12520.02 118.65 54766.68 88888.00 2014-05-11 12:24:18.000 131 12520.05 118.65 54766.65 88888.00 2014-05-11 12:24:18.125 131 12520.08 118.62 54766.65 88888.00 2014-05-11 12:24:18.250 131 12520.12 118.60 54766.65 88888.00 2014-05-11 12:24:18.375 131 12520.10 118.60 54766.65 88888.00 2014-05-11 12:24:18.500 131 12520.05 118.65 54766.68 88888.00 2014-05-11 12:24:18.625 131 12520.02 118.65 54766.65 88888.00 2014-05-11 12:24:18.750 131 12520.10 118.67 54766.65 88888.00 2014-05-11 12:24:18.875 131 12520.17 118.67 54766.68 88888.00 2014-05-11 12:24:19.000 131 12520.17 118.70 54766.68 88888.00 2014-05-11 12:24:19.125 131 12520.23 118.70 54766.65 88888.00 2014-05-11 12:24:19.250 131 12520.23 118.67 54766.65 88888.00 2014-05-11 12:24:19.375 131 12520.23 118.67 54766.62 88888.00 2014-05-11 12:24:19.500 131 12520.23 118.67 54766.68 88888.00 2014-05-11 12:24:19.625 131 12520.27 118.67 54766.70 88888.00 2014-05-11 12:24:19.750 131 12520.33 118.70 54766.68 88888.00 2014-05-11 12:24:19.875 131 12520.33 118.75 54766.65 88888.00 2014-05-11 12:24:20.000 131 12520.25 118.78 54766.62 88888.00 2014-05-11 12:24:20.125 131 12520.25 118.78 54766.65 88888.00 2014-05-11 12:24:20.250 131 12520.27 118.78 54766.70 88888.00 2014-05-11 12:24:20.375 131 12520.27 118.83 54766.65 88888.00 2014-05-11 12:24:20.500 131 12520.30 118.83 54766.70 88888.00 2014-05-11 12:24:20.625 131 12520.35 118.85 54766.70 88888.00 2014-05-11 12:24:20.750 131 12520.30 118.83 54766.70 88888.00 2014-05-11 12:24:20.875 131 12520.25 118.83 54766.68 88888.00 2014-05-11 12:24:21.000 131 12520.25 118.83 54766.70 88888.00 2014-05-11 12:24:21.125 131 12520.33 118.83 54766.70 88888.00 2014-05-11 12:24:21.250 131 12520.33 118.83 54766.68 88888.00 2014-05-11 12:24:21.375 131 12520.35 118.83 54766.65 88888.00 2014-05-11 12:24:21.500 131 12520.33 118.85 54766.65 88888.00 2014-05-11 12:24:21.625 131 12520.33 118.85 54766.68 88888.00 2014-05-11 12:24:21.750 131 12520.33 118.88 54766.70 88888.00 2014-05-11 12:24:21.875 131 12520.35 118.90 54766.72 88888.00 2014-05-11 12:24:22.000 131 12520.33 118.90 54766.72 88888.00 2014-05-11 12:24:22.125 131 12520.33 118.92 54766.72 88888.00 2014-05-11 12:24:22.250 131 12520.35 118.85 54766.68 88888.00 2014-05-11 12:24:22.375 131 12520.38 118.85 54766.68 88888.00 2014-05-11 12:24:22.500 131 12520.42 118.92 54766.68 88888.00 2014-05-11 12:24:22.625 131 12520.42 118.90 54766.68 88888.00 2014-05-11 12:24:22.750 131 12520.40 118.90 54766.70 88888.00 2014-05-11 12:24:22.875 131 12520.42 118.90 54766.70 88888.00 2014-05-11 12:24:23.000 131 12520.48 118.90 54766.70 88888.00 2014-05-11 12:24:23.125 131 12520.52 118.90 54766.70 88888.00 2014-05-11 12:24:23.250 131 12520.52 118.90 54766.70 88888.00 2014-05-11 12:24:23.375 131 12520.50 118.92 54766.70 88888.00 2014-05-11 12:24:23.500 131 12520.45 118.92 54766.68 88888.00 2014-05-11 12:24:23.625 131 12520.52 118.92 54766.70 88888.00 2014-05-11 12:24:23.750 131 12520.58 118.95 54766.70 88888.00 2014-05-11 12:24:23.875 131 12520.58 118.95 54766.70 88888.00 2014-05-11 12:24:24.000 131 12520.62 118.95 54766.70 88888.00 2014-05-11 12:24:24.125 131 12520.65 118.97 54766.70 88888.00 2014-05-11 12:24:24.250 131 12520.62 118.95 54766.70 88888.00 2014-05-11 12:24:24.375 131 12520.62 119.00 54766.70 88888.00 2014-05-11 12:24:24.500 131 12520.58 119.03 54766.68 88888.00 2014-05-11 12:24:24.625 131 12520.55 119.00 54766.68 88888.00 2014-05-11 12:24:24.750 131 12520.52 118.97 54766.70 88888.00 2014-05-11 12:24:24.875 131 12520.52 118.95 54766.70 88888.00 2014-05-11 12:24:25.000 131 12520.58 118.95 54766.70 88888.00 2014-05-11 12:24:25.125 131 12520.65 118.97 54766.72 88888.00 2014-05-11 12:24:25.250 131 12520.58 119.00 54766.72 88888.00 2014-05-11 12:24:25.375 131 12520.62 119.03 54766.75 88888.00 2014-05-11 12:24:25.500 131 12520.67 119.03 54766.72 88888.00 2014-05-11 12:24:25.625 131 12520.73 119.03 54766.75 88888.00 2014-05-11 12:24:25.750 131 12520.77 119.05 54766.70 88888.00 2014-05-11 12:24:25.875 131 12520.77 119.03 54766.68 88888.00 2014-05-11 12:24:26.000 131 12520.75 118.97 54766.65 88888.00 2014-05-11 12:24:26.125 131 12520.77 118.97 54766.68 88888.00 2014-05-11 12:24:26.250 131 12520.80 119.03 54766.70 88888.00 2014-05-11 12:24:26.375 131 12520.80 119.03 54766.68 88888.00 2014-05-11 12:24:26.500 131 12520.80 119.00 54766.68 88888.00 2014-05-11 12:24:26.625 131 12520.80 118.97 54766.68 88888.00 2014-05-11 12:24:26.750 131 12520.80 118.97 54766.68 88888.00 2014-05-11 12:24:26.875 131 12520.77 118.97 54766.68 88888.00 2014-05-11 12:24:27.000 131 12520.73 118.97 54766.70 88888.00 2014-05-11 12:24:27.125 131 12520.75 118.97 54766.75 88888.00 2014-05-11 12:24:27.250 131 12520.77 118.97 54766.75 88888.00 2014-05-11 12:24:27.375 131 12520.80 118.97 54766.70 88888.00 2014-05-11 12:24:27.500 131 12520.80 118.97 54766.72 88888.00 2014-05-11 12:24:27.625 131 12520.77 119.00 54766.72 88888.00 2014-05-11 12:24:27.750 131 12520.85 119.03 54766.72 88888.00 2014-05-11 12:24:27.875 131 12520.85 119.00 54766.75 88888.00 2014-05-11 12:24:28.000 131 12520.83 118.97 54766.75 88888.00 2014-05-11 12:24:28.125 131 12520.85 119.00 54766.75 88888.00 2014-05-11 12:24:28.250 131 12520.80 118.97 54766.72 88888.00 2014-05-11 12:24:28.375 131 12520.83 119.00 54766.72 88888.00 2014-05-11 12:24:28.500 131 12520.88 119.03 54766.72 88888.00 2014-05-11 12:24:28.625 131 12520.85 119.03 54766.72 88888.00 2014-05-11 12:24:28.750 131 12520.77 118.97 54766.72 88888.00 2014-05-11 12:24:28.875 131 12520.75 119.00 54766.72 88888.00 2014-05-11 12:24:29.000 131 12520.80 119.03 54766.72 88888.00 2014-05-11 12:24:29.125 131 12520.85 119.00 54766.78 88888.00 2014-05-11 12:24:29.250 131 12520.85 118.92 54766.78 88888.00 2014-05-11 12:24:29.375 131 12520.80 118.92 54766.75 88888.00 2014-05-11 12:24:29.500 131 12520.80 118.95 54766.72 88888.00 2014-05-11 12:24:29.625 131 12520.83 118.95 54766.78 88888.00 2014-05-11 12:24:29.750 131 12520.88 118.95 54766.78 88888.00 2014-05-11 12:24:29.875 131 12520.85 118.90 54766.78 88888.00 2014-05-11 12:24:30.000 131 12520.80 118.92 54766.75 88888.00 2014-05-11 12:24:30.125 131 12520.83 118.92 54766.78 88888.00 2014-05-11 12:24:30.250 131 12520.85 118.92 54766.80 88888.00 2014-05-11 12:24:30.375 131 12520.90 118.92 54766.80 88888.00 2014-05-11 12:24:30.500 131 12520.88 118.88 54766.75 88888.00 2014-05-11 12:24:30.625 131 12520.90 118.90 54766.75 88888.00 2014-05-11 12:24:30.750 131 12520.85 118.92 54766.80 88888.00 2014-05-11 12:24:30.875 131 12520.77 118.95 54766.80 88888.00 2014-05-11 12:24:31.000 131 12520.77 118.92 54766.80 88888.00 2014-05-11 12:24:31.125 131 12520.77 118.90 54766.85 88888.00 2014-05-11 12:24:31.250 131 12520.77 118.90 54766.82 88888.00 2014-05-11 12:24:31.375 131 12520.83 118.88 54766.82 88888.00 2014-05-11 12:24:31.500 131 12520.80 118.90 54766.82 88888.00 2014-05-11 12:24:31.625 131 12520.77 118.90 54766.85 88888.00 2014-05-11 12:24:31.750 131 12520.83 118.90 54766.85 88888.00 2014-05-11 12:24:31.875 131 12520.83 118.88 54766.88 88888.00 2014-05-11 12:24:32.000 131 12520.85 118.88 54766.85 88888.00 2014-05-11 12:24:32.125 131 12520.85 118.90 54766.88 88888.00 2014-05-11 12:24:32.250 131 12520.85 118.90 54766.88 88888.00 2014-05-11 12:24:32.375 131 12520.90 118.88 54766.85 88888.00 2014-05-11 12:24:32.500 131 12520.88 118.90 54766.82 88888.00 2014-05-11 12:24:32.625 131 12520.85 118.90 54766.85 88888.00 2014-05-11 12:24:32.750 131 12520.90 118.90 54766.82 88888.00 2014-05-11 12:24:32.875 131 12520.90 118.92 54766.82 88888.00 2014-05-11 12:24:33.000 131 12520.83 118.92 54766.80 88888.00 2014-05-11 12:24:33.125 131 12520.75 118.95 54766.88 88888.00 2014-05-11 12:24:33.250 131 12520.75 118.90 54766.88 88888.00 2014-05-11 12:24:33.375 131 12520.83 118.88 54766.85 88888.00 2014-05-11 12:24:33.500 131 12520.85 118.90 54766.85 88888.00 2014-05-11 12:24:33.625 131 12520.83 118.95 54766.88 88888.00 2014-05-11 12:24:33.750 131 12520.83 118.95 54766.90 88888.00 2014-05-11 12:24:33.875 131 12520.83 118.95 54766.93 88888.00 2014-05-11 12:24:34.000 131 12520.80 118.95 54766.88 88888.00 2014-05-11 12:24:34.125 131 12520.73 118.85 54766.88 88888.00 2014-05-11 12:24:34.250 131 12520.70 118.85 54766.93 88888.00 2014-05-11 12:24:34.375 131 12520.77 118.88 54766.90 88888.00 2014-05-11 12:24:34.500 131 12520.73 118.88 54766.90 88888.00 2014-05-11 12:24:34.625 131 12520.67 118.88 54766.85 88888.00 2014-05-11 12:24:34.750 131 12520.75 118.90 54766.88 88888.00 2014-05-11 12:24:34.875 131 12520.77 118.92 54766.88 88888.00 2014-05-11 12:24:35.000 131 12520.73 118.88 54766.90 88888.00 2014-05-11 12:24:35.125 131 12520.62 118.90 54766.90 88888.00 2014-05-11 12:24:35.250 131 12520.60 118.88 54766.95 88888.00 2014-05-11 12:24:35.375 131 12520.60 118.88 54766.93 88888.00 2014-05-11 12:24:35.500 131 12520.58 118.88 54766.93 88888.00 2014-05-11 12:24:35.625 131 12520.65 118.88 54766.93 88888.00 2014-05-11 12:24:35.750 131 12520.67 118.88 54766.95 88888.00 2014-05-11 12:24:35.875 131 12520.67 118.85 54766.95 88888.00 2014-05-11 12:24:36.000 131 12520.67 118.85 54766.97 88888.00 2014-05-11 12:24:36.125 131 12520.65 118.88 54767.00 88888.00 2014-05-11 12:24:36.250 131 12520.65 118.88 54767.03 88888.00 2014-05-11 12:24:36.375 131 12520.65 118.85 54767.00 88888.00 2014-05-11 12:24:36.500 131 12520.50 118.85 54767.00 88888.00 2014-05-11 12:24:36.625 131 12520.58 118.85 54767.03 88888.00 2014-05-11 12:24:36.750 131 12520.62 118.88 54767.00 88888.00 2014-05-11 12:24:36.875 131 12520.67 118.85 54767.03 88888.00 2014-05-11 12:24:37.000 131 12520.58 118.83 54767.03 88888.00 2014-05-11 12:24:37.125 131 12520.55 118.88 54767.03 88888.00 2014-05-11 12:24:37.250 131 12520.48 118.85 54767.03 88888.00 2014-05-11 12:24:37.375 131 12520.50 118.85 54767.00 88888.00 2014-05-11 12:24:37.500 131 12520.48 118.85 54767.00 88888.00 2014-05-11 12:24:37.625 131 12520.45 118.83 54766.97 88888.00 2014-05-11 12:24:37.750 131 12520.40 118.80 54767.03 88888.00 2014-05-11 12:24:37.875 131 12520.40 118.83 54767.03 88888.00 2014-05-11 12:24:38.000 131 12520.42 118.83 54767.03 88888.00 2014-05-11 12:24:38.125 131 12520.42 118.83 54767.05 88888.00 2014-05-11 12:24:38.250 131 12520.42 118.78 54767.03 88888.00 2014-05-11 12:24:38.375 131 12520.45 118.80 54767.05 88888.00 2014-05-11 12:24:38.500 131 12520.45 118.83 54767.07 88888.00 2014-05-11 12:24:38.625 131 12520.42 118.80 54767.07 88888.00 2014-05-11 12:24:38.750 131 12520.42 118.83 54767.10 88888.00 2014-05-11 12:24:38.875 131 12520.40 118.80 54767.07 88888.00 2014-05-11 12:24:39.000 131 12520.38 118.78 54767.07 88888.00 2014-05-11 12:24:39.125 131 12520.42 118.72 54767.05 88888.00 2014-05-11 12:24:39.250 131 12520.40 118.72 54767.07 88888.00 2014-05-11 12:24:39.375 131 12520.40 118.70 54767.07 88888.00 2014-05-11 12:24:39.500 131 12520.40 118.72 54767.12 88888.00 2014-05-11 12:24:39.625 131 12520.45 118.75 54767.12 88888.00 2014-05-11 12:24:39.750 131 12520.48 118.75 54767.10 88888.00 2014-05-11 12:24:39.875 131 12520.45 118.78 54767.07 88888.00 2014-05-11 12:24:40.000 131 12520.48 118.75 54767.10 88888.00 2014-05-11 12:24:40.125 131 12520.42 118.75 54767.12 88888.00 2014-05-11 12:24:40.250 131 12520.35 118.72 54767.12 88888.00 2014-05-11 12:24:40.375 131 12520.38 118.72 54767.07 88888.00 2014-05-11 12:24:40.500 131 12520.40 118.72 54767.12 88888.00 2014-05-11 12:24:40.625 131 12520.38 118.75 54767.12 88888.00 2014-05-11 12:24:40.750 131 12520.33 118.70 54767.12 88888.00 2014-05-11 12:24:40.875 131 12520.33 118.67 54767.10 88888.00 2014-05-11 12:24:41.000 131 12520.35 118.67 54767.10 88888.00 2014-05-11 12:24:41.125 131 12520.35 118.67 54767.15 88888.00 2014-05-11 12:24:41.250 131 12520.35 118.65 54767.20 88888.00 2014-05-11 12:24:41.375 131 12520.38 118.70 54767.15 88888.00 2014-05-11 12:24:41.500 131 12520.35 118.67 54767.10 88888.00 2014-05-11 12:24:41.625 131 12520.30 118.70 54767.10 88888.00 2014-05-11 12:24:41.750 131 12520.27 118.67 54767.15 88888.00 2014-05-11 12:24:41.875 131 12520.30 118.72 54767.18 88888.00 2014-05-11 12:24:42.000 131 12520.33 118.75 54767.18 88888.00 2014-05-11 12:24:42.125 131 12520.38 118.72 54767.18 88888.00 2014-05-11 12:24:42.250 131 12520.25 118.75 54767.18 88888.00 2014-05-11 12:24:42.375 131 12520.23 118.75 54767.20 88888.00 2014-05-11 12:24:42.500 131 12520.30 118.75 54767.18 88888.00 2014-05-11 12:24:42.625 131 12520.35 118.70 54767.15 88888.00 2014-05-11 12:24:42.750 131 12520.30 118.70 54767.18 88888.00 2014-05-11 12:24:42.875 131 12520.35 118.70 54767.18 88888.00 2014-05-11 12:24:43.000 131 12520.38 118.67 54767.12 88888.00 2014-05-11 12:24:43.125 131 12520.42 118.70 54767.18 88888.00 2014-05-11 12:24:43.250 131 12520.38 118.70 54767.18 88888.00 2014-05-11 12:24:43.375 131 12520.42 118.72 54767.20 88888.00 2014-05-11 12:24:43.500 131 12520.42 118.72 54767.18 88888.00 2014-05-11 12:24:43.625 131 12520.45 118.72 54767.18 88888.00 2014-05-11 12:24:43.750 131 12520.48 118.78 54767.20 88888.00 2014-05-11 12:24:43.875 131 12520.50 118.75 54767.20 88888.00 2014-05-11 12:24:44.000 131 12520.52 118.72 54767.20 88888.00 2014-05-11 12:24:44.125 131 12520.45 118.75 54767.20 88888.00 2014-05-11 12:24:44.250 131 12520.40 118.70 54767.22 88888.00 2014-05-11 12:24:44.375 131 12520.42 118.72 54767.18 88888.00 2014-05-11 12:24:44.500 131 12520.45 118.70 54767.15 88888.00 2014-05-11 12:24:44.625 131 12520.48 118.75 54767.18 88888.00 2014-05-11 12:24:44.750 131 12520.48 118.78 54767.18 88888.00 2014-05-11 12:24:44.875 131 12520.40 118.75 54767.18 88888.00 2014-05-11 12:24:45.000 131 12520.35 118.75 54767.18 88888.00 2014-05-11 12:24:45.125 131 12520.42 118.72 54767.20 88888.00 2014-05-11 12:24:45.250 131 12520.42 118.75 54767.18 88888.00 2014-05-11 12:24:45.375 131 12520.50 118.80 54767.20 88888.00 2014-05-11 12:24:45.500 131 12520.52 118.78 54767.20 88888.00 2014-05-11 12:24:45.625 131 12520.48 118.75 54767.18 88888.00 2014-05-11 12:24:45.750 131 12520.52 118.80 54767.20 88888.00 2014-05-11 12:24:45.875 131 12520.60 118.80 54767.20 88888.00 2014-05-11 12:24:46.000 131 12520.58 118.75 54767.20 88888.00 2014-05-11 12:24:46.125 131 12520.52 118.78 54767.20 88888.00 2014-05-11 12:24:46.250 131 12520.55 118.78 54767.22 88888.00 2014-05-11 12:24:46.375 131 12520.58 118.78 54767.20 88888.00 2014-05-11 12:24:46.500 131 12520.52 118.80 54767.20 88888.00 2014-05-11 12:24:46.625 131 12520.58 118.80 54767.20 88888.00 2014-05-11 12:24:46.750 131 12520.60 118.83 54767.18 88888.00 2014-05-11 12:24:46.875 131 12520.60 118.83 54767.20 88888.00 2014-05-11 12:24:47.000 131 12520.62 118.85 54767.20 88888.00 2014-05-11 12:24:47.125 131 12520.52 118.83 54767.20 88888.00 2014-05-11 12:24:47.250 131 12520.45 118.85 54767.20 88888.00 2014-05-11 12:24:47.375 131 12520.50 118.85 54767.20 88888.00 2014-05-11 12:24:47.500 131 12520.55 118.85 54767.20 88888.00 2014-05-11 12:24:47.625 131 12520.60 118.85 54767.20 88888.00 2014-05-11 12:24:47.750 131 12520.58 118.85 54767.20 88888.00 2014-05-11 12:24:47.875 131 12520.52 118.88 54767.20 88888.00 2014-05-11 12:24:48.000 131 12520.58 118.90 54767.18 88888.00 2014-05-11 12:24:48.125 131 12520.65 118.90 54767.20 88888.00 2014-05-11 12:24:48.250 131 12520.67 118.90 54767.20 88888.00 2014-05-11 12:24:48.375 131 12520.70 118.90 54767.20 88888.00 2014-05-11 12:24:48.500 131 12520.70 118.95 54767.18 88888.00 2014-05-11 12:24:48.625 131 12520.67 118.95 54767.20 88888.00 2014-05-11 12:24:48.750 131 12520.65 118.92 54767.20 88888.00 2014-05-11 12:24:48.875 131 12520.65 118.95 54767.20 88888.00 2014-05-11 12:24:49.000 131 12520.70 118.95 54767.20 88888.00 2014-05-11 12:24:49.125 131 12520.73 118.95 54767.20 88888.00 2014-05-11 12:24:49.250 131 12520.75 118.97 54767.20 88888.00 2014-05-11 12:24:49.375 131 12520.83 119.00 54767.20 88888.00 2014-05-11 12:24:49.500 131 12520.80 118.97 54767.20 88888.00 2014-05-11 12:24:49.625 131 12520.77 118.95 54767.22 88888.00 2014-05-11 12:24:49.750 131 12520.77 119.00 54767.18 88888.00 2014-05-11 12:24:49.875 131 12520.77 119.00 54767.18 88888.00 2014-05-11 12:24:50.000 131 12520.75 119.03 54767.20 88888.00 2014-05-11 12:24:50.125 131 12520.75 119.05 54767.20 88888.00 2014-05-11 12:24:50.250 131 12520.75 119.05 54767.22 88888.00 2014-05-11 12:24:50.375 131 12520.83 119.03 54767.22 88888.00 2014-05-11 12:24:50.500 131 12520.83 119.00 54767.22 88888.00 2014-05-11 12:24:50.625 131 12520.83 119.00 54767.18 88888.00 2014-05-11 12:24:50.750 131 12520.77 119.05 54767.20 88888.00 2014-05-11 12:24:50.875 131 12520.83 119.05 54767.20 88888.00 2014-05-11 12:24:51.000 131 12520.77 119.03 54767.18 88888.00 2014-05-11 12:24:51.125 131 12520.80 119.03 54767.22 88888.00 2014-05-11 12:24:51.250 131 12520.83 119.00 54767.22 88888.00 2014-05-11 12:24:51.375 131 12520.83 119.03 54767.22 88888.00 2014-05-11 12:24:51.500 131 12520.75 119.03 54767.20 88888.00 2014-05-11 12:24:51.625 131 12520.80 119.03 54767.22 88888.00 2014-05-11 12:24:51.750 131 12520.85 119.00 54767.22 88888.00 2014-05-11 12:24:51.875 131 12520.85 118.97 54767.20 88888.00 2014-05-11 12:24:52.000 131 12520.85 118.97 54767.20 88888.00 2014-05-11 12:24:52.125 131 12520.88 119.03 54767.22 88888.00 2014-05-11 12:24:52.250 131 12520.92 119.03 54767.20 88888.00 2014-05-11 12:24:52.375 131 12520.98 119.00 54767.20 88888.00 2014-05-11 12:24:52.500 131 12520.92 119.00 54767.20 88888.00 2014-05-11 12:24:52.625 131 12520.90 119.03 54767.20 88888.00 2014-05-11 12:24:52.750 131 12520.90 119.05 54767.22 88888.00 2014-05-11 12:24:52.875 131 12520.95 119.05 54767.22 88888.00 2014-05-11 12:24:53.000 131 12520.95 119.05 54767.25 88888.00 2014-05-11 12:24:53.125 131 12520.92 119.05 54767.25 88888.00 2014-05-11 12:24:53.250 131 12520.85 119.03 54767.25 88888.00 2014-05-11 12:24:53.375 131 12520.92 119.05 54767.25 88888.00 2014-05-11 12:24:53.500 131 12521.02 119.08 54767.28 88888.00 2014-05-11 12:24:53.625 131 12521.00 119.03 54767.25 88888.00 2014-05-11 12:24:53.750 131 12520.95 119.00 54767.22 88888.00 2014-05-11 12:24:53.875 131 12520.90 119.03 54767.22 88888.00 2014-05-11 12:24:54.000 131 12520.95 119.05 54767.22 88888.00 2014-05-11 12:24:54.125 131 12521.00 119.03 54767.22 88888.00 2014-05-11 12:24:54.250 131 12521.00 119.05 54767.25 88888.00 2014-05-11 12:24:54.375 131 12521.05 119.08 54767.25 88888.00 2014-05-11 12:24:54.500 131 12520.98 119.10 54767.25 88888.00 2014-05-11 12:24:54.625 131 12520.92 119.08 54767.25 88888.00 2014-05-11 12:24:54.750 131 12520.98 119.08 54767.22 88888.00 2014-05-11 12:24:54.875 131 12521.05 119.05 54767.25 88888.00 2014-05-11 12:24:55.000 131 12521.00 119.08 54767.25 88888.00 2014-05-11 12:24:55.125 131 12520.95 119.08 54767.28 88888.00 2014-05-11 12:24:55.250 131 12520.90 119.05 54767.28 88888.00 2014-05-11 12:24:55.375 131 12520.92 119.03 54767.28 88888.00 2014-05-11 12:24:55.500 131 12520.95 119.03 54767.30 88888.00 2014-05-11 12:24:55.625 131 12521.02 119.03 54767.25 88888.00 2014-05-11 12:24:55.750 131 12521.05 119.03 54767.28 88888.00 2014-05-11 12:24:55.875 131 12521.10 119.03 54767.30 88888.00 2014-05-11 12:24:56.000 131 12521.17 119.05 54767.22 88888.00 2014-05-11 12:24:56.125 131 12521.10 119.05 54767.28 88888.00 2014-05-11 12:24:56.250 131 12521.08 119.03 54767.30 88888.00 2014-05-11 12:24:56.375 131 12521.08 119.00 54767.25 88888.00 2014-05-11 12:24:56.500 131 12521.10 119.00 54767.22 88888.00 2014-05-11 12:24:56.625 131 12521.20 119.03 54767.25 88888.00 2014-05-11 12:24:56.750 131 12521.20 119.00 54767.25 88888.00 2014-05-11 12:24:56.875 131 12521.20 119.00 54767.25 88888.00 2014-05-11 12:24:57.000 131 12521.20 119.03 54767.25 88888.00 2014-05-11 12:24:57.125 131 12521.17 119.00 54767.30 88888.00 2014-05-11 12:24:57.250 131 12521.17 118.97 54767.28 88888.00 2014-05-11 12:24:57.375 131 12521.25 119.03 54767.25 88888.00 2014-05-11 12:24:57.500 131 12521.33 119.03 54767.25 88888.00 2014-05-11 12:24:57.625 131 12521.33 119.03 54767.30 88888.00 2014-05-11 12:24:57.750 131 12521.27 119.03 54767.28 88888.00 2014-05-11 12:24:57.875 131 12521.23 119.05 54767.28 88888.00 2014-05-11 12:24:58.000 131 12521.27 119.05 54767.30 88888.00 2014-05-11 12:24:58.125 131 12521.33 119.05 54767.28 88888.00 2014-05-11 12:24:58.250 131 12521.30 119.05 54767.28 88888.00 2014-05-11 12:24:58.375 131 12521.30 119.08 54767.30 88888.00 2014-05-11 12:24:58.500 131 12521.30 119.05 54767.32 88888.00 2014-05-11 12:24:58.625 131 12521.33 119.05 54767.30 88888.00 2014-05-11 12:24:58.750 131 12521.35 119.05 54767.32 88888.00 2014-05-11 12:24:58.875 131 12521.33 119.05 54767.32 88888.00 2014-05-11 12:24:59.000 131 12521.33 119.03 54767.30 88888.00 2014-05-11 12:24:59.125 131 12521.33 119.03 54767.30 88888.00 2014-05-11 12:24:59.250 131 12521.27 119.00 54767.28 88888.00 2014-05-11 12:24:59.375 131 12521.33 119.08 54767.30 88888.00 2014-05-11 12:24:59.500 131 12521.35 119.10 54767.30 88888.00 2014-05-11 12:24:59.625 131 12521.30 119.08 54767.32 88888.00 2014-05-11 12:24:59.750 131 12521.27 119.03 54767.30 88888.00 2014-05-11 12:24:59.875 131 12521.40 119.05 54767.30 88888.00 2014-05-11 12:25:00.000 131 12521.40 119.03 54767.28 88888.00 2014-05-11 12:25:00.125 131 12521.30 119.03 54767.30 88888.00 2014-05-11 12:25:00.250 131 12521.25 119.00 54767.30 88888.00 2014-05-11 12:25:00.375 131 12521.33 119.05 54767.32 88888.00 2014-05-11 12:25:00.500 131 12521.35 119.03 54767.38 88888.00 2014-05-11 12:25:00.625 131 12521.40 119.03 54767.38 88888.00 2014-05-11 12:25:00.750 131 12521.40 118.97 54767.35 88888.00 2014-05-11 12:25:00.875 131 12521.35 118.97 54767.32 88888.00 2014-05-11 12:25:01.000 131 12521.25 119.00 54767.30 88888.00 2014-05-11 12:25:01.125 131 12521.23 119.00 54767.35 88888.00 2014-05-11 12:25:01.250 131 12521.25 118.97 54767.30 88888.00 2014-05-11 12:25:01.375 131 12521.35 118.97 54767.35 88888.00 2014-05-11 12:25:01.500 131 12521.35 118.97 54767.35 88888.00 2014-05-11 12:25:01.625 131 12521.33 118.95 54767.32 88888.00 2014-05-11 12:25:01.750 131 12521.33 118.97 54767.32 88888.00 2014-05-11 12:25:01.875 131 12521.27 118.95 54767.35 88888.00 2014-05-11 12:25:02.000 131 12521.30 118.95 54767.32 88888.00 2014-05-11 12:25:02.125 131 12521.33 118.95 54767.35 88888.00 2014-05-11 12:25:02.250 131 12521.33 118.95 54767.35 88888.00 2014-05-11 12:25:02.375 131 12521.38 118.97 54767.35 88888.00 2014-05-11 12:25:02.500 131 12521.33 118.97 54767.32 88888.00 2014-05-11 12:25:02.625 131 12521.35 118.95 54767.32 88888.00 2014-05-11 12:25:02.750 131 12521.30 118.95 54767.38 88888.00 2014-05-11 12:25:02.875 131 12521.30 118.95 54767.32 88888.00 2014-05-11 12:25:03.000 131 12521.25 118.92 54767.32 88888.00 2014-05-11 12:25:03.125 131 12521.25 118.97 54767.38 88888.00 2014-05-11 12:25:03.250 131 12521.25 118.95 54767.38 88888.00 2014-05-11 12:25:03.375 131 12521.25 118.95 54767.35 88888.00 2014-05-11 12:25:03.500 131 12521.25 118.97 54767.35 88888.00 2014-05-11 12:25:03.625 131 12521.25 118.92 54767.38 88888.00 2014-05-11 12:25:03.750 131 12521.27 118.90 54767.38 88888.00 2014-05-11 12:25:03.875 131 12521.23 118.88 54767.38 88888.00 2014-05-11 12:25:04.000 131 12521.27 118.92 54767.38 88888.00 2014-05-11 12:25:04.125 131 12521.25 118.92 54767.38 88888.00 2014-05-11 12:25:04.250 131 12521.25 118.88 54767.43 88888.00 2014-05-11 12:25:04.375 131 12521.30 118.92 54767.43 88888.00 2014-05-11 12:25:04.500 131 12521.27 118.97 54767.43 88888.00 2014-05-11 12:25:04.625 131 12521.33 118.95 54767.45 88888.00 2014-05-11 12:25:04.750 131 12521.40 118.92 54767.45 88888.00 2014-05-11 12:25:04.875 131 12521.40 118.90 54767.45 88888.00 2014-05-11 12:25:05.000 131 12521.38 118.90 54767.45 88888.00 2014-05-11 12:25:05.125 131 12521.35 118.92 54767.45 88888.00 2014-05-11 12:25:05.250 131 12521.27 118.90 54767.45 88888.00 2014-05-11 12:25:05.375 131 12521.25 118.92 54767.45 88888.00 2014-05-11 12:25:05.500 131 12521.25 118.90 54767.43 88888.00 2014-05-11 12:25:05.625 131 12521.33 118.90 54767.43 88888.00 2014-05-11 12:25:05.750 131 12521.33 118.90 54767.45 88888.00 2014-05-11 12:25:05.875 131 12521.38 118.88 54767.50 88888.00 2014-05-11 12:25:06.000 131 12521.38 118.88 54767.50 88888.00 2014-05-11 12:25:06.125 131 12521.27 118.90 54767.53 88888.00 2014-05-11 12:25:06.250 131 12521.25 118.90 54767.50 88888.00 2014-05-11 12:25:06.375 131 12521.35 118.90 54767.45 88888.00 2014-05-11 12:25:06.500 131 12521.35 118.92 54767.50 88888.00 2014-05-11 12:25:06.625 131 12521.35 118.90 54767.47 88888.00 2014-05-11 12:25:06.750 131 12521.27 118.90 54767.47 88888.00 2014-05-11 12:25:06.875 131 12521.30 118.88 54767.50 88888.00 2014-05-11 12:25:07.000 131 12521.35 118.92 54767.53 88888.00 2014-05-11 12:25:07.125 131 12521.27 118.90 54767.53 88888.00 2014-05-11 12:25:07.250 131 12521.25 118.88 54767.50 88888.00 2014-05-11 12:25:07.375 131 12521.33 118.88 54767.47 88888.00 2014-05-11 12:25:07.500 131 12521.35 118.88 54767.45 88888.00 2014-05-11 12:25:07.625 131 12521.40 118.85 54767.47 88888.00 2014-05-11 12:25:07.750 131 12521.38 118.85 54767.47 88888.00 2014-05-11 12:25:07.875 131 12521.38 118.88 54767.50 88888.00 2014-05-11 12:25:08.000 131 12521.38 118.85 54767.50 88888.00 2014-05-11 12:25:08.125 131 12521.25 118.88 54767.53 88888.00 2014-05-11 12:25:08.250 131 12521.25 118.88 54767.53 88888.00 2014-05-11 12:25:08.375 131 12521.35 118.88 54767.50 88888.00 2014-05-11 12:25:08.500 131 12521.45 118.85 54767.53 88888.00 2014-05-11 12:25:08.625 131 12521.40 118.88 54767.55 88888.00 2014-05-11 12:25:08.750 131 12521.33 118.85 54767.53 88888.00 2014-05-11 12:25:08.875 131 12521.30 118.88 54767.53 88888.00 2014-05-11 12:25:09.000 131 12521.35 118.88 54767.53 88888.00 2014-05-11 12:25:09.125 131 12521.33 118.88 54767.55 88888.00 2014-05-11 12:25:09.250 131 12521.27 118.85 54767.53 88888.00 2014-05-11 12:25:09.375 131 12521.27 118.85 54767.53 88888.00 2014-05-11 12:25:09.500 131 12521.27 118.85 54767.50 88888.00 2014-05-11 12:25:09.625 131 12521.27 118.83 54767.53 88888.00 2014-05-11 12:25:09.750 131 12521.27 118.85 54767.50 88888.00 2014-05-11 12:25:09.875 131 12521.30 118.88 54767.53 88888.00 2014-05-11 12:25:10.000 131 12521.30 118.88 54767.50 88888.00 2014-05-11 12:25:10.125 131 12521.33 118.88 54767.57 88888.00 2014-05-11 12:25:10.250 131 12521.30 118.85 54767.57 88888.00 2014-05-11 12:25:10.375 131 12521.30 118.88 54767.55 88888.00 2014-05-11 12:25:10.500 131 12521.33 118.88 54767.55 88888.00 2014-05-11 12:25:10.625 131 12521.30 118.88 54767.55 88888.00 2014-05-11 12:25:10.750 131 12521.25 118.90 54767.55 88888.00 2014-05-11 12:25:10.875 131 12521.27 118.88 54767.57 88888.00 2014-05-11 12:25:11.000 131 12521.30 118.88 54767.55 88888.00 2014-05-11 12:25:11.125 131 12521.25 118.88 54767.55 88888.00 2014-05-11 12:25:11.250 131 12521.23 118.90 54767.57 88888.00 2014-05-11 12:25:11.375 131 12521.30 118.90 54767.57 88888.00 2014-05-11 12:25:11.500 131 12521.33 118.90 54767.60 88888.00 2014-05-11 12:25:11.625 131 12521.30 118.90 54767.62 88888.00 2014-05-11 12:25:11.750 131 12521.27 118.88 54767.60 88888.00 2014-05-11 12:25:11.875 131 12521.25 118.88 54767.60 88888.00 2014-05-11 12:25:12.000 131 12521.33 118.88 54767.57 88888.00 2014-05-11 12:25:12.125 131 12521.42 118.88 54767.60 88888.00 2014-05-11 12:25:12.250 131 12521.35 118.88 54767.60 88888.00 2014-05-11 12:25:12.375 131 12521.27 118.88 54767.60 88888.00 2014-05-11 12:25:12.500 131 12521.23 118.88 54767.60 88888.00 2014-05-11 12:25:12.625 131 12521.33 118.90 54767.60 88888.00 2014-05-11 12:25:12.750 131 12521.30 118.88 54767.62 88888.00 2014-05-11 12:25:12.875 131 12521.33 118.88 54767.65 88888.00 2014-05-11 12:25:13.000 131 12521.38 118.92 54767.62 88888.00 2014-05-11 12:25:13.125 131 12521.38 118.92 54767.62 88888.00 2014-05-11 12:25:13.250 131 12521.35 118.83 54767.65 88888.00 2014-05-11 12:25:13.375 131 12521.33 118.85 54767.62 88888.00 2014-05-11 12:25:13.500 131 12521.33 118.88 54767.62 88888.00 2014-05-11 12:25:13.625 131 12521.40 118.90 54767.62 88888.00 2014-05-11 12:25:13.750 131 12521.45 118.92 54767.60 88888.00 2014-05-11 12:25:13.875 131 12521.48 118.92 54767.57 88888.00 2014-05-11 12:25:14.000 131 12521.42 118.90 54767.57 88888.00 2014-05-11 12:25:14.125 131 12521.38 118.92 54767.62 88888.00 2014-05-11 12:25:14.250 131 12521.33 118.92 54767.68 88888.00 2014-05-11 12:25:14.375 131 12521.40 118.95 54767.68 88888.00 2014-05-11 12:25:14.500 131 12521.42 118.95 54767.68 88888.00 2014-05-11 12:25:14.625 131 12521.45 118.97 54767.68 88888.00 2014-05-11 12:25:14.750 131 12521.48 118.97 54767.68 88888.00 2014-05-11 12:25:14.875 131 12521.48 119.00 54767.68 88888.00 2014-05-11 12:25:15.000 131 12521.48 118.97 54767.62 88888.00 2014-05-11 12:25:15.125 131 12521.48 118.95 54767.65 88888.00 2014-05-11 12:25:15.250 131 12521.42 118.95 54767.68 88888.00 2014-05-11 12:25:15.375 131 12521.48 118.97 54767.68 88888.00 2014-05-11 12:25:15.500 131 12521.48 118.97 54767.70 88888.00 2014-05-11 12:25:15.625 131 12521.45 118.97 54767.68 88888.00 2014-05-11 12:25:15.750 131 12521.42 118.97 54767.68 88888.00 2014-05-11 12:25:15.875 131 12521.45 118.95 54767.62 88888.00 2014-05-11 12:25:16.000 131 12521.52 118.97 54767.62 88888.00 2014-05-11 12:25:16.125 131 12521.58 118.95 54767.62 88888.00 2014-05-11 12:25:16.250 131 12521.52 118.97 54767.68 88888.00 2014-05-11 12:25:16.375 131 12521.45 119.00 54767.68 88888.00 2014-05-11 12:25:16.500 131 12521.40 119.00 54767.68 88888.00 2014-05-11 12:25:16.625 131 12521.35 119.03 54767.70 88888.00 2014-05-11 12:25:16.750 131 12521.40 119.03 54767.68 88888.00 2014-05-11 12:25:16.875 131 12521.42 118.97 54767.68 88888.00 2014-05-11 12:25:17.000 131 12521.42 119.00 54767.65 88888.00 2014-05-11 12:25:17.125 131 12521.45 119.05 54767.65 88888.00 2014-05-11 12:25:17.250 131 12521.48 119.03 54767.70 88888.00 2014-05-11 12:25:17.375 131 12521.52 119.03 54767.68 88888.00 2014-05-11 12:25:17.500 131 12521.48 118.97 54767.68 88888.00 2014-05-11 12:25:17.625 131 12521.48 118.97 54767.65 88888.00 2014-05-11 12:25:17.750 131 12521.50 119.00 54767.65 88888.00 2014-05-11 12:25:17.875 131 12521.50 119.03 54767.68 88888.00 2014-05-11 12:25:18.000 131 12521.52 119.05 54767.68 88888.00 2014-05-11 12:25:18.125 131 12521.52 119.08 54767.70 88888.00 2014-05-11 12:25:18.250 131 12521.50 119.08 54767.72 88888.00 2014-05-11 12:25:18.375 131 12521.55 119.05 54767.70 88888.00 2014-05-11 12:25:18.500 131 12521.52 119.05 54767.72 88888.00 2014-05-11 12:25:18.625 131 12521.50 119.05 54767.70 88888.00 2014-05-11 12:25:18.750 131 12521.52 119.03 54767.68 88888.00 2014-05-11 12:25:18.875 131 12521.55 119.05 54767.70 88888.00 2014-05-11 12:25:19.000 131 12521.52 119.05 54767.70 88888.00 2014-05-11 12:25:19.125 131 12521.50 119.05 54767.70 88888.00 2014-05-11 12:25:19.250 131 12521.58 119.05 54767.70 88888.00 2014-05-11 12:25:19.375 131 12521.60 119.05 54767.72 88888.00 2014-05-11 12:25:19.500 131 12521.58 119.05 54767.70 88888.00 2014-05-11 12:25:19.625 131 12521.62 119.03 54767.70 88888.00 2014-05-11 12:25:19.750 131 12521.62 119.03 54767.70 88888.00 2014-05-11 12:25:19.875 131 12521.58 119.05 54767.70 88888.00 2014-05-11 12:25:20.000 131 12521.50 119.05 54767.70 88888.00 2014-05-11 12:25:20.125 131 12521.50 119.08 54767.72 88888.00 2014-05-11 12:25:20.250 131 12521.50 119.08 54767.72 88888.00 2014-05-11 12:25:20.375 131 12521.55 119.08 54767.72 88888.00 2014-05-11 12:25:20.500 131 12521.52 119.08 54767.72 88888.00 2014-05-11 12:25:20.625 131 12521.52 119.08 54767.70 88888.00 2014-05-11 12:25:20.750 131 12521.62 119.12 54767.70 88888.00 2014-05-11 12:25:20.875 131 12521.62 119.10 54767.72 88888.00 2014-05-11 12:25:21.000 131 12521.55 119.10 54767.70 88888.00 2014-05-11 12:25:21.125 131 12521.58 119.10 54767.70 88888.00 2014-05-11 12:25:21.250 131 12521.58 119.10 54767.72 88888.00 2014-05-11 12:25:21.375 131 12521.62 119.12 54767.72 88888.00 2014-05-11 12:25:21.500 131 12521.65 119.15 54767.72 88888.00 2014-05-11 12:25:21.625 131 12521.62 119.10 54767.75 88888.00 2014-05-11 12:25:21.750 131 12521.60 119.08 54767.75 88888.00 2014-05-11 12:25:21.875 131 12521.60 119.10 54767.75 88888.00 2014-05-11 12:25:22.000 131 12521.60 119.15 54767.75 88888.00 2014-05-11 12:25:22.125 131 12521.62 119.15 54767.75 88888.00 2014-05-11 12:25:22.250 131 12521.60 119.10 54767.75 88888.00 2014-05-11 12:25:22.375 131 12521.62 119.12 54767.75 88888.00 2014-05-11 12:25:22.500 131 12521.60 119.15 54767.72 88888.00 2014-05-11 12:25:22.625 131 12521.55 119.10 54767.70 88888.00 2014-05-11 12:25:22.750 131 12521.52 119.15 54767.68 88888.00 2014-05-11 12:25:22.875 131 12521.58 119.15 54767.78 88888.00 2014-05-11 12:25:23.000 131 12521.62 119.15 54767.78 88888.00 2014-05-11 12:25:23.125 131 12521.58 119.12 54767.75 88888.00 2014-05-11 12:25:23.250 131 12521.55 119.12 54767.75 88888.00 2014-05-11 12:25:23.375 131 12521.60 119.17 54767.78 88888.00 2014-05-11 12:25:23.500 131 12521.60 119.17 54767.78 88888.00 2014-05-11 12:25:23.625 131 12521.58 119.12 54767.75 88888.00 2014-05-11 12:25:23.750 131 12521.55 119.12 54767.78 88888.00 2014-05-11 12:25:23.875 131 12521.58 119.15 54767.75 88888.00 2014-05-11 12:25:24.000 131 12521.58 119.12 54767.78 88888.00 2014-05-11 12:25:24.125 131 12521.55 119.20 54767.80 88888.00 2014-05-11 12:25:24.250 131 12521.52 119.22 54767.82 88888.00 2014-05-11 12:25:24.375 131 12521.55 119.20 54767.80 88888.00 2014-05-11 12:25:24.500 131 12521.58 119.15 54767.80 88888.00 2014-05-11 12:25:24.625 131 12521.67 119.15 54767.82 88888.00 2014-05-11 12:25:24.750 131 12521.73 119.17 54767.85 88888.00 2014-05-11 12:25:24.875 131 12521.70 119.17 54767.82 88888.00 2014-05-11 12:25:25.000 131 12521.65 119.15 54767.78 88888.00 2014-05-11 12:25:25.125 131 12521.70 119.17 54767.82 88888.00 2014-05-11 12:25:25.250 131 12521.75 119.15 54767.85 88888.00 2014-05-11 12:25:25.375 131 12521.77 119.17 54767.85 88888.00 2014-05-11 12:25:25.500 131 12521.70 119.17 54767.80 88888.00 2014-05-11 12:25:25.625 131 12521.65 119.17 54767.85 88888.00 2014-05-11 12:25:25.750 131 12521.62 119.15 54767.82 88888.00 2014-05-11 12:25:25.875 131 12521.67 119.15 54767.85 88888.00 2014-05-11 12:25:26.000 131 12521.67 119.15 54767.85 88888.00 2014-05-11 12:25:26.125 131 12521.73 119.15 54767.90 88888.00 2014-05-11 12:25:26.250 131 12521.67 119.20 54767.88 88888.00 2014-05-11 12:25:26.375 131 12521.70 119.20 54767.85 88888.00 2014-05-11 12:25:26.500 131 12521.70 119.22 54767.85 88888.00 2014-05-11 12:25:26.625 131 12521.67 119.17 54767.82 88888.00 2014-05-11 12:25:26.750 131 12521.65 119.15 54767.80 88888.00 2014-05-11 12:25:26.875 131 12521.65 119.15 54767.85 88888.00 2014-05-11 12:25:27.000 131 12521.67 119.17 54767.80 88888.00 2014-05-11 12:25:27.125 131 12521.67 119.20 54767.88 88888.00 2014-05-11 12:25:27.250 131 12521.62 119.20 54767.85 88888.00 2014-05-11 12:25:27.375 131 12521.65 119.20 54767.88 88888.00 2014-05-11 12:25:27.500 131 12521.70 119.20 54767.85 88888.00 2014-05-11 12:25:27.625 131 12521.70 119.20 54767.85 88888.00 2014-05-11 12:25:27.750 131 12521.67 119.20 54767.82 88888.00 2014-05-11 12:25:27.875 131 12521.77 119.22 54767.88 88888.00 2014-05-11 12:25:28.000 131 12521.77 119.20 54767.82 88888.00 2014-05-11 12:25:28.125 131 12521.65 119.20 54767.85 88888.00 2014-05-11 12:25:28.250 131 12521.65 119.20 54767.88 88888.00 2014-05-11 12:25:28.375 131 12521.70 119.20 54767.82 88888.00 2014-05-11 12:25:28.500 131 12521.70 119.20 54767.88 88888.00 2014-05-11 12:25:28.625 131 12521.67 119.20 54767.85 88888.00 2014-05-11 12:25:28.750 131 12521.70 119.17 54767.82 88888.00 2014-05-11 12:25:28.875 131 12521.80 119.22 54767.88 88888.00 2014-05-11 12:25:29.000 131 12521.77 119.22 54767.88 88888.00 2014-05-11 12:25:29.125 131 12521.75 119.22 54767.90 88888.00 2014-05-11 12:25:29.250 131 12521.73 119.20 54767.88 88888.00 2014-05-11 12:25:29.375 131 12521.70 119.25 54767.88 88888.00 2014-05-11 12:25:29.500 131 12521.67 119.22 54767.88 88888.00 2014-05-11 12:25:29.625 131 12521.73 119.22 54767.88 88888.00 2014-05-11 12:25:29.750 131 12521.75 119.20 54767.88 88888.00 2014-05-11 12:25:29.875 131 12521.75 119.25 54767.93 88888.00 2014-05-11 12:25:30.000 131 12521.73 119.25 54767.93 88888.00 2014-05-11 12:25:30.125 131 12521.75 119.22 54767.93 88888.00 2014-05-11 12:25:30.250 131 12521.70 119.20 54767.93 88888.00 2014-05-11 12:25:30.375 131 12521.67 119.22 54767.93 88888.00 2014-05-11 12:25:30.500 131 12521.67 119.22 54767.93 88888.00 2014-05-11 12:25:30.625 131 12521.73 119.22 54767.93 88888.00 2014-05-11 12:25:30.750 131 12521.75 119.25 54767.93 88888.00 2014-05-11 12:25:30.875 131 12521.77 119.22 54767.95 88888.00 2014-05-11 12:25:31.000 131 12521.77 119.22 54767.93 88888.00 2014-05-11 12:25:31.125 131 12521.77 119.25 54767.93 88888.00 2014-05-11 12:25:31.250 131 12521.75 119.28 54767.95 88888.00 2014-05-11 12:25:31.375 131 12521.75 119.30 54767.95 88888.00 2014-05-11 12:25:31.500 131 12521.70 119.30 54767.95 88888.00 2014-05-11 12:25:31.625 131 12521.65 119.25 54767.95 88888.00 2014-05-11 12:25:31.750 131 12521.67 119.22 54767.93 88888.00 2014-05-11 12:25:31.875 131 12521.70 119.25 54767.95 88888.00 2014-05-11 12:25:32.000 131 12521.70 119.25 54767.97 88888.00 2014-05-11 12:25:32.125 131 12521.67 119.28 54767.97 88888.00 2014-05-11 12:25:32.250 131 12521.70 119.22 54767.95 88888.00 2014-05-11 12:25:32.375 131 12521.73 119.28 54767.93 88888.00 2014-05-11 12:25:32.500 131 12521.77 119.30 54767.97 88888.00 2014-05-11 12:25:32.625 131 12521.77 119.30 54767.97 88888.00 2014-05-11 12:25:32.750 131 12521.75 119.33 54767.95 88888.00 2014-05-11 12:25:32.875 131 12521.77 119.35 54767.97 88888.00 2014-05-11 12:25:33.000 131 12521.73 119.33 54767.95 88888.00 2014-05-11 12:25:33.125 131 12521.70 119.33 54767.95 88888.00 2014-05-11 12:25:33.250 131 12521.67 119.30 54767.97 88888.00 2014-05-11 12:25:33.375 131 12521.67 119.30 54767.97 88888.00 2014-05-11 12:25:33.500 131 12521.75 119.33 54767.97 88888.00 2014-05-11 12:25:33.625 131 12521.77 119.33 54767.97 88888.00 2014-05-11 12:25:33.750 131 12521.73 119.28 54767.97 88888.00 2014-05-11 12:25:33.875 131 12521.70 119.28 54767.97 88888.00 2014-05-11 12:25:34.000 131 12521.73 119.33 54767.97 88888.00 2014-05-11 12:25:34.125 131 12521.73 119.30 54767.97 88888.00 2014-05-11 12:25:34.250 131 12521.73 119.30 54768.00 88888.00 2014-05-11 12:25:34.375 131 12521.73 119.28 54768.00 88888.00 2014-05-11 12:25:34.500 131 12521.73 119.28 54768.03 88888.00 2014-05-11 12:25:34.625 131 12521.75 119.30 54768.00 88888.00 2014-05-11 12:25:34.750 131 12521.75 119.33 54768.00 88888.00 2014-05-11 12:25:34.875 131 12521.73 119.30 54768.03 88888.00 2014-05-11 12:25:35.000 131 12521.65 119.28 54768.00 88888.00 2014-05-11 12:25:35.125 131 12521.62 119.30 54768.03 88888.00 2014-05-11 12:25:35.250 131 12521.58 119.30 54768.03 88888.00 2014-05-11 12:25:35.375 131 12521.58 119.30 54768.05 88888.00 2014-05-11 12:25:35.500 131 12521.60 119.33 54768.05 88888.00 2014-05-11 12:25:35.625 131 12521.65 119.28 54768.03 88888.00 2014-05-11 12:25:35.750 131 12521.65 119.28 54768.00 88888.00 2014-05-11 12:25:35.875 131 12521.67 119.30 54768.03 88888.00 2014-05-11 12:25:36.000 131 12521.65 119.33 54768.03 88888.00 2014-05-11 12:25:36.125 131 12521.65 119.30 54768.05 88888.00 2014-05-11 12:25:36.250 131 12521.60 119.28 54768.05 88888.00 2014-05-11 12:25:36.375 131 12521.60 119.30 54768.05 88888.00 2014-05-11 12:25:36.500 131 12521.60 119.33 54768.07 88888.00 2014-05-11 12:25:36.625 131 12521.62 119.33 54768.07 88888.00 2014-05-11 12:25:36.750 131 12521.67 119.30 54768.07 88888.00 2014-05-11 12:25:36.875 131 12521.67 119.30 54768.07 88888.00 2014-05-11 12:25:37.000 131 12521.67 119.30 54768.07 88888.00 2014-05-11 12:25:37.125 131 12521.70 119.35 54768.07 88888.00 2014-05-11 12:25:37.250 131 12521.65 119.30 54768.12 88888.00 2014-05-11 12:25:37.375 131 12521.65 119.30 54768.07 88888.00 2014-05-11 12:25:37.500 131 12521.62 119.28 54768.10 88888.00 2014-05-11 12:25:37.625 131 12521.62 119.30 54768.07 88888.00 2014-05-11 12:25:37.750 131 12521.65 119.30 54768.07 88888.00 2014-05-11 12:25:37.875 131 12521.62 119.33 54768.07 88888.00 2014-05-11 12:25:38.000 131 12521.67 119.30 54768.05 88888.00 2014-05-11 12:25:38.125 131 12521.67 119.33 54768.07 88888.00 2014-05-11 12:25:38.250 131 12521.65 119.38 54768.07 88888.00 2014-05-11 12:25:38.375 131 12521.67 119.38 54768.10 88888.00 2014-05-11 12:25:38.500 131 12521.62 119.35 54768.10 88888.00 2014-05-11 12:25:38.625 131 12521.67 119.33 54768.12 88888.00 2014-05-11 12:25:38.750 131 12521.73 119.35 54768.10 88888.00 2014-05-11 12:25:38.875 131 12521.75 119.33 54768.10 88888.00 2014-05-11 12:25:39.000 131 12521.73 119.33 54768.10 88888.00 2014-05-11 12:25:39.125 131 12521.70 119.35 54768.12 88888.00 2014-05-11 12:25:39.250 131 12521.70 119.35 54768.12 88888.00 2014-05-11 12:25:39.375 131 12521.75 119.35 54768.10 88888.00 2014-05-11 12:25:39.500 131 12521.75 119.38 54768.15 88888.00 2014-05-11 12:25:39.625 131 12521.73 119.40 54768.15 88888.00 2014-05-11 12:25:39.750 131 12521.70 119.38 54768.12 88888.00 2014-05-11 12:25:39.875 131 12521.70 119.38 54768.15 88888.00 2014-05-11 12:25:40.000 131 12521.65 119.38 54768.12 88888.00 2014-05-11 12:25:40.125 131 12521.60 119.38 54768.15 88888.00 2014-05-11 12:25:40.250 131 12521.58 119.33 54768.15 88888.00 2014-05-11 12:25:40.375 131 12521.67 119.35 54768.15 88888.00 2014-05-11 12:25:40.500 131 12521.73 119.38 54768.18 88888.00 2014-05-11 12:25:40.625 131 12521.75 119.42 54768.18 88888.00 2014-05-11 12:25:40.750 131 12521.77 119.42 54768.18 88888.00 2014-05-11 12:25:40.875 131 12521.67 119.40 54768.12 88888.00 2014-05-11 12:25:41.000 131 12521.62 119.38 54768.12 88888.00 2014-05-11 12:25:41.125 131 12521.67 119.42 54768.15 88888.00 2014-05-11 12:25:41.250 131 12521.73 119.40 54768.20 88888.00 2014-05-11 12:25:41.375 131 12521.75 119.40 54768.20 88888.00 2014-05-11 12:25:41.500 131 12521.75 119.38 54768.18 88888.00 2014-05-11 12:25:41.625 131 12521.77 119.40 54768.20 88888.00 2014-05-11 12:25:41.750 131 12521.77 119.42 54768.20 88888.00 2014-05-11 12:25:41.875 131 12521.75 119.42 54768.20 88888.00 2014-05-11 12:25:42.000 131 12521.73 119.40 54768.15 88888.00 2014-05-11 12:25:42.125 131 12521.75 119.40 54768.18 88888.00 2014-05-11 12:25:42.250 131 12521.77 119.45 54768.22 88888.00 2014-05-11 12:25:42.375 131 12521.80 119.50 54768.22 88888.00 2014-05-11 12:25:42.500 131 12521.77 119.50 54768.25 88888.00 2014-05-11 12:25:42.625 131 12521.77 119.45 54768.25 88888.00 2014-05-11 12:25:42.750 131 12521.83 119.45 54768.22 88888.00 2014-05-11 12:25:42.875 131 12521.77 119.45 54768.22 88888.00 2014-05-11 12:25:43.000 131 12521.73 119.47 54768.25 88888.00 2014-05-11 12:25:43.125 131 12521.75 119.50 54768.25 88888.00 2014-05-11 12:25:43.250 131 12521.75 119.45 54768.25 88888.00 2014-05-11 12:25:43.375 131 12521.70 119.47 54768.25 88888.00 2014-05-11 12:25:43.500 131 12521.70 119.47 54768.25 88888.00 2014-05-11 12:25:43.625 131 12521.73 119.45 54768.25 88888.00 2014-05-11 12:25:43.750 131 12521.73 119.42 54768.20 88888.00 2014-05-11 12:25:43.875 131 12521.75 119.42 54768.22 88888.00 2014-05-11 12:25:44.000 131 12521.75 119.47 54768.22 88888.00 2014-05-11 12:25:44.125 131 12521.73 119.47 54768.25 88888.00 2014-05-11 12:25:44.250 131 12521.70 119.50 54768.22 88888.00 2014-05-11 12:25:44.375 131 12521.73 119.53 54768.22 88888.00 2014-05-11 12:25:44.500 131 12521.73 119.53 54768.25 88888.00 2014-05-11 12:25:44.625 131 12521.73 119.47 54768.25 88888.00 2014-05-11 12:25:44.750 131 12521.73 119.47 54768.28 88888.00 2014-05-11 12:25:44.875 131 12521.83 119.47 54768.25 88888.00 2014-05-11 12:25:45.000 131 12521.80 119.50 54768.22 88888.00 2014-05-11 12:25:45.125 131 12521.80 119.55 54768.25 88888.00 2014-05-11 12:25:45.250 131 12521.75 119.53 54768.25 88888.00 2014-05-11 12:25:45.375 131 12521.80 119.53 54768.28 88888.00 2014-05-11 12:25:45.500 131 12521.77 119.53 54768.30 88888.00 2014-05-11 12:25:45.625 131 12521.75 119.55 54768.32 88888.00 2014-05-11 12:25:45.750 131 12521.73 119.58 54768.30 88888.00 2014-05-11 12:25:45.875 131 12521.70 119.58 54768.28 88888.00 2014-05-11 12:25:46.000 131 12521.75 119.58 54768.25 88888.00 2014-05-11 12:25:46.125 131 12521.75 119.55 54768.25 88888.00 2014-05-11 12:25:46.250 131 12521.80 119.53 54768.25 88888.00 2014-05-11 12:25:46.375 131 12521.85 119.55 54768.28 88888.00 2014-05-11 12:25:46.500 131 12521.83 119.55 54768.32 88888.00 2014-05-11 12:25:46.625 131 12521.80 119.53 54768.30 88888.00 2014-05-11 12:25:46.750 131 12521.77 119.58 54768.30 88888.00 2014-05-11 12:25:46.875 131 12521.73 119.55 54768.32 88888.00 2014-05-11 12:25:47.000 131 12521.77 119.55 54768.30 88888.00 2014-05-11 12:25:47.125 131 12521.85 119.53 54768.32 88888.00 2014-05-11 12:25:47.250 131 12521.92 119.53 54768.35 88888.00 2014-05-11 12:25:47.375 131 12521.90 119.53 54768.32 88888.00 2014-05-11 12:25:47.500 131 12521.83 119.53 54768.28 88888.00 2014-05-11 12:25:47.625 131 12521.85 119.53 54768.28 88888.00 2014-05-11 12:25:47.750 131 12521.88 119.53 54768.28 88888.00 2014-05-11 12:25:47.875 131 12521.90 119.53 54768.28 88888.00 2014-05-11 12:25:48.000 131 12521.88 119.53 54768.28 88888.00 2014-05-11 12:25:48.125 131 12521.92 119.53 54768.30 88888.00 2014-05-11 12:25:48.250 131 12521.90 119.53 54768.30 88888.00 2014-05-11 12:25:48.375 131 12521.83 119.53 54768.30 88888.00 2014-05-11 12:25:48.500 131 12521.75 119.55 54768.32 88888.00 2014-05-11 12:25:48.625 131 12521.75 119.50 54768.30 88888.00 2014-05-11 12:25:48.750 131 12521.80 119.47 54768.30 88888.00 2014-05-11 12:25:48.875 131 12521.80 119.53 54768.30 88888.00 2014-05-11 12:25:49.000 131 12521.83 119.50 54768.28 88888.00 2014-05-11 12:25:49.125 131 12521.85 119.50 54768.28 88888.00 2014-05-11 12:25:49.250 131 12521.95 119.47 54768.30 88888.00 2014-05-11 12:25:49.375 131 12521.98 119.47 54768.28 88888.00 2014-05-11 12:25:49.500 131 12521.98 119.50 54768.28 88888.00 2014-05-11 12:25:49.625 131 12521.95 119.47 54768.28 88888.00 2014-05-11 12:25:49.750 131 12521.90 119.53 54768.32 88888.00 2014-05-11 12:25:49.875 131 12521.88 119.50 54768.32 88888.00 2014-05-11 12:25:50.000 131 12521.95 119.50 54768.30 88888.00 2014-05-11 12:25:50.125 131 12521.92 119.53 54768.28 88888.00 2014-05-11 12:25:50.250 131 12521.92 119.50 54768.25 88888.00 2014-05-11 12:25:50.375 131 12521.95 119.45 54768.30 88888.00 2014-05-11 12:25:50.500 131 12521.95 119.45 54768.30 88888.00 2014-05-11 12:25:50.625 131 12522.00 119.42 54768.30 88888.00 2014-05-11 12:25:50.750 131 12522.00 119.42 54768.30 88888.00 2014-05-11 12:25:50.875 131 12522.08 119.40 54768.30 88888.00 2014-05-11 12:25:51.000 131 12522.12 119.38 54768.30 88888.00 2014-05-11 12:25:51.125 131 12522.12 119.40 54768.32 88888.00 2014-05-11 12:25:51.250 131 12522.08 119.42 54768.32 88888.00 2014-05-11 12:25:51.375 131 12522.08 119.40 54768.32 88888.00 2014-05-11 12:25:51.500 131 12522.12 119.42 54768.30 88888.00 2014-05-11 12:25:51.625 131 12522.17 119.47 54768.32 88888.00 2014-05-11 12:25:51.750 131 12522.15 119.47 54768.30 88888.00 2014-05-11 12:25:51.875 131 12522.17 119.42 54768.30 88888.00 2014-05-11 12:25:52.000 131 12522.17 119.42 54768.30 88888.00 2014-05-11 12:25:52.125 131 12522.15 119.42 54768.32 88888.00 2014-05-11 12:25:52.250 131 12522.23 119.45 54768.35 88888.00 2014-05-11 12:25:52.375 131 12522.25 119.45 54768.35 88888.00 2014-05-11 12:25:52.500 131 12522.25 119.45 54768.35 88888.00 2014-05-11 12:25:52.625 131 12522.23 119.42 54768.35 88888.00 2014-05-11 12:25:52.750 131 12522.25 119.42 54768.38 88888.00 2014-05-11 12:25:52.875 131 12522.33 119.45 54768.35 88888.00 2014-05-11 12:25:53.000 131 12522.33 119.40 54768.32 88888.00 2014-05-11 12:25:53.125 131 12522.27 119.42 54768.32 88888.00 2014-05-11 12:25:53.250 131 12522.25 119.38 54768.30 88888.00 2014-05-11 12:25:53.375 131 12522.27 119.40 54768.28 88888.00 2014-05-11 12:25:53.500 131 12522.30 119.40 54768.30 88888.00 2014-05-11 12:25:53.625 131 12522.38 119.42 54768.30 88888.00 2014-05-11 12:25:53.750 131 12522.40 119.42 54768.30 88888.00 2014-05-11 12:25:53.875 131 12522.40 119.38 54768.30 88888.00 2014-05-11 12:25:54.000 131 12522.42 119.40 54768.25 88888.00 2014-05-11 12:25:54.125 131 12522.45 119.42 54768.32 88888.00 2014-05-11 12:25:54.250 131 12522.42 119.42 54768.35 88888.00 2014-05-11 12:25:54.375 131 12522.50 119.40 54768.32 88888.00 2014-05-11 12:25:54.500 131 12522.50 119.45 54768.32 88888.00 2014-05-11 12:25:54.625 131 12522.50 119.47 54768.32 88888.00 2014-05-11 12:25:54.750 131 12522.45 119.40 54768.35 88888.00 2014-05-11 12:25:54.875 131 12522.40 119.38 54768.32 88888.00 2014-05-11 12:25:55.000 131 12522.40 119.42 54768.35 88888.00 2014-05-11 12:25:55.125 131 12522.45 119.42 54768.35 88888.00 2014-05-11 12:25:55.250 131 12522.48 119.38 54768.35 88888.00 2014-05-11 12:25:55.375 131 12522.50 119.40 54768.38 88888.00 2014-05-11 12:25:55.500 131 12522.52 119.38 54768.38 88888.00 2014-05-11 12:25:55.625 131 12522.55 119.38 54768.40 88888.00 2014-05-11 12:25:55.750 131 12522.48 119.40 54768.40 88888.00 2014-05-11 12:25:55.875 131 12522.50 119.40 54768.38 88888.00 2014-05-11 12:25:56.000 131 12522.50 119.42 54768.38 88888.00 2014-05-11 12:25:56.125 131 12522.52 119.45 54768.38 88888.00 2014-05-11 12:25:56.250 131 12522.52 119.42 54768.40 88888.00 2014-05-11 12:25:56.375 131 12522.48 119.40 54768.38 88888.00 2014-05-11 12:25:56.500 131 12522.48 119.38 54768.35 88888.00 2014-05-11 12:25:56.625 131 12522.48 119.42 54768.35 88888.00 2014-05-11 12:25:56.750 131 12522.50 119.42 54768.38 88888.00 2014-05-11 12:25:56.875 131 12522.52 119.38 54768.38 88888.00 2014-05-11 12:25:57.000 131 12522.58 119.38 54768.38 88888.00 2014-05-11 12:25:57.125 131 12522.65 119.40 54768.38 88888.00 2014-05-11 12:25:57.250 131 12522.60 119.38 54768.35 88888.00 2014-05-11 12:25:57.375 131 12522.55 119.38 54768.38 88888.00 2014-05-11 12:25:57.500 131 12522.60 119.38 54768.35 88888.00 2014-05-11 12:25:57.625 131 12522.60 119.38 54768.38 88888.00 2014-05-11 12:25:57.750 131 12522.60 119.38 54768.38 88888.00 2014-05-11 12:25:57.875 131 12522.65 119.38 54768.38 88888.00 2014-05-11 12:25:58.000 131 12522.65 119.38 54768.38 88888.00 2014-05-11 12:25:58.125 131 12522.65 119.38 54768.38 88888.00 2014-05-11 12:25:58.250 131 12522.60 119.38 54768.38 88888.00 2014-05-11 12:25:58.375 131 12522.62 119.38 54768.38 88888.00 2014-05-11 12:25:58.500 131 12522.67 119.38 54768.40 88888.00 2014-05-11 12:25:58.625 131 12522.62 119.40 54768.38 88888.00 2014-05-11 12:25:58.750 131 12522.62 119.42 54768.38 88888.00 2014-05-11 12:25:58.875 131 12522.67 119.40 54768.43 88888.00 2014-05-11 12:25:59.000 131 12522.73 119.40 54768.43 88888.00 2014-05-11 12:25:59.125 131 12522.75 119.40 54768.45 88888.00 2014-05-11 12:25:59.250 131 12522.73 119.38 54768.43 88888.00 2014-05-11 12:25:59.375 131 12522.73 119.40 54768.43 88888.00 2014-05-11 12:25:59.500 131 12522.73 119.38 54768.45 88888.00 2014-05-11 12:25:59.625 131 12522.75 119.38 54768.43 88888.00 2014-05-11 12:25:59.750 131 12522.70 119.42 54768.38 88888.00 2014-05-11 12:25:59.875 131 12522.60 119.45 54768.43 88888.00 2014-05-11 12:26:00.000 131 12522.65 119.42 54768.45 88888.00 2014-05-11 12:26:00.125 131 12522.75 119.42 54768.47 88888.00 2014-05-11 12:26:00.250 131 12522.73 119.40 54768.45 88888.00 2014-05-11 12:26:00.375 131 12522.65 119.40 54768.43 88888.00 2014-05-11 12:26:00.500 131 12522.67 119.40 54768.45 88888.00 2014-05-11 12:26:00.625 131 12522.70 119.38 54768.45 88888.00 2014-05-11 12:26:00.750 131 12522.67 119.38 54768.47 88888.00 2014-05-11 12:26:00.875 131 12522.62 119.35 54768.45 88888.00 2014-05-11 12:26:01.000 131 12522.65 119.38 54768.45 88888.00 2014-05-11 12:26:01.125 131 12522.67 119.40 54768.47 88888.00 2014-05-11 12:26:01.250 131 12522.65 119.42 54768.50 88888.00 2014-05-11 12:26:01.375 131 12522.62 119.40 54768.50 88888.00 2014-05-11 12:26:01.500 131 12522.58 119.40 54768.47 88888.00 2014-05-11 12:26:01.625 131 12522.62 119.40 54768.47 88888.00 2014-05-11 12:26:01.750 131 12522.65 119.38 54768.47 88888.00 2014-05-11 12:26:01.875 131 12522.62 119.38 54768.45 88888.00 2014-05-11 12:26:02.000 131 12522.62 119.38 54768.53 88888.00 2014-05-11 12:26:02.125 131 12522.67 119.40 54768.55 88888.00 2014-05-11 12:26:02.250 131 12522.73 119.38 54768.57 88888.00 2014-05-11 12:26:02.375 131 12522.70 119.33 54768.53 88888.00 2014-05-11 12:26:02.500 131 12522.73 119.35 54768.50 88888.00 2014-05-11 12:26:02.625 131 12522.67 119.38 54768.53 88888.00 2014-05-11 12:26:02.750 131 12522.70 119.33 54768.53 88888.00 2014-05-11 12:26:02.875 131 12522.75 119.33 54768.50 88888.00 2014-05-11 12:26:03.000 131 12522.73 119.33 54768.53 88888.00 2014-05-11 12:26:03.125 131 12522.70 119.38 54768.55 88888.00 2014-05-11 12:26:03.250 131 12522.65 119.38 54768.60 88888.00 2014-05-11 12:26:03.375 131 12522.70 119.40 54768.60 88888.00 2014-05-11 12:26:03.500 131 12522.73 119.33 54768.57 88888.00 2014-05-11 12:26:03.625 131 12522.75 119.33 54768.53 88888.00 2014-05-11 12:26:03.750 131 12522.75 119.33 54768.53 88888.00 2014-05-11 12:26:03.875 131 12522.70 119.38 54768.55 88888.00 2014-05-11 12:26:04.000 131 12522.62 119.35 54768.50 88888.00 2014-05-11 12:26:04.125 131 12522.62 119.33 54768.55 88888.00 2014-05-11 12:26:04.250 131 12522.62 119.33 54768.55 88888.00 2014-05-11 12:26:04.375 131 12522.65 119.33 54768.53 88888.00 2014-05-11 12:26:04.500 131 12522.67 119.33 54768.55 88888.00 2014-05-11 12:26:04.625 131 12522.65 119.38 54768.57 88888.00 2014-05-11 12:26:04.750 131 12522.73 119.35 54768.60 88888.00 2014-05-11 12:26:04.875 131 12522.75 119.35 54768.57 88888.00 2014-05-11 12:26:05.000 131 12522.70 119.33 54768.55 88888.00 2014-05-11 12:26:05.125 131 12522.62 119.35 54768.57 88888.00 2014-05-11 12:26:05.250 131 12522.67 119.33 54768.60 88888.00 2014-05-11 12:26:05.375 131 12522.75 119.33 54768.60 88888.00 2014-05-11 12:26:05.500 131 12522.67 119.35 54768.65 88888.00 2014-05-11 12:26:05.625 131 12522.60 119.35 54768.65 88888.00 2014-05-11 12:26:05.750 131 12522.65 119.38 54768.68 88888.00 2014-05-11 12:26:05.875 131 12522.70 119.38 54768.65 88888.00 2014-05-11 12:26:06.000 131 12522.67 119.40 54768.65 88888.00 2014-05-11 12:26:06.125 131 12522.58 119.38 54768.65 88888.00 2014-05-11 12:26:06.250 131 12522.65 119.35 54768.60 88888.00 2014-05-11 12:26:06.375 131 12522.75 119.33 54768.62 88888.00 2014-05-11 12:26:06.500 131 12522.75 119.33 54768.65 88888.00 2014-05-11 12:26:06.625 131 12522.75 119.30 54768.68 88888.00 2014-05-11 12:26:06.750 131 12522.70 119.30 54768.68 88888.00 2014-05-11 12:26:06.875 131 12522.67 119.30 54768.68 88888.00 2014-05-11 12:26:07.000 131 12522.73 119.33 54768.65 88888.00 2014-05-11 12:26:07.125 131 12522.75 119.33 54768.65 88888.00 2014-05-11 12:26:07.250 131 12522.75 119.33 54768.70 88888.00 2014-05-11 12:26:07.375 131 12522.77 119.35 54768.70 88888.00 2014-05-11 12:26:07.500 131 12522.73 119.30 54768.70 88888.00 2014-05-11 12:26:07.625 131 12522.67 119.33 54768.68 88888.00 2014-05-11 12:26:07.750 131 12522.62 119.33 54768.72 88888.00 2014-05-11 12:26:07.875 131 12522.60 119.33 54768.72 88888.00 2014-05-11 12:26:08.000 131 12522.60 119.38 54768.72 88888.00 2014-05-11 12:26:08.125 131 12522.60 119.35 54768.72 88888.00 2014-05-11 12:26:08.250 131 12522.60 119.35 54768.72 88888.00 2014-05-11 12:26:08.375 131 12522.67 119.33 54768.70 88888.00 2014-05-11 12:26:08.500 131 12522.70 119.33 54768.70 88888.00 2014-05-11 12:26:08.625 131 12522.62 119.28 54768.72 88888.00 2014-05-11 12:26:08.750 131 12522.65 119.35 54768.75 88888.00 2014-05-11 12:26:08.875 131 12522.67 119.33 54768.72 88888.00 2014-05-11 12:26:09.000 131 12522.65 119.38 54768.72 88888.00 2014-05-11 12:26:09.125 131 12522.55 119.35 54768.75 88888.00 2014-05-11 12:26:09.250 131 12522.48 119.30 54768.75 88888.00 2014-05-11 12:26:09.375 131 12522.60 119.38 54768.75 88888.00 2014-05-11 12:26:09.500 131 12522.67 119.33 54768.75 88888.00 2014-05-11 12:26:09.625 131 12522.62 119.30 54768.75 88888.00 2014-05-11 12:26:09.750 131 12522.55 119.28 54768.75 88888.00 2014-05-11 12:26:09.875 131 12522.58 119.30 54768.78 88888.00 2014-05-11 12:26:10.000 131 12522.60 119.33 54768.75 88888.00 2014-05-11 12:26:10.125 131 12522.67 119.35 54768.78 88888.00 2014-05-11 12:26:10.250 131 12522.65 119.38 54768.80 88888.00 2014-05-11 12:26:10.375 131 12522.60 119.38 54768.78 88888.00 2014-05-11 12:26:10.500 131 12522.55 119.35 54768.78 88888.00 2014-05-11 12:26:10.625 131 12522.62 119.38 54768.80 88888.00 2014-05-11 12:26:10.750 131 12522.70 119.38 54768.80 88888.00 2014-05-11 12:26:10.875 131 12522.65 119.33 54768.80 88888.00 2014-05-11 12:26:11.000 131 12522.62 119.33 54768.72 88888.00 2014-05-11 12:26:11.125 131 12522.65 119.35 54768.78 88888.00 2014-05-11 12:26:11.250 131 12522.73 119.38 54768.80 88888.00 2014-05-11 12:26:11.375 131 12522.77 119.35 54768.78 88888.00 2014-05-11 12:26:11.500 131 12522.77 119.35 54768.78 88888.00 2014-05-11 12:26:11.625 131 12522.80 119.35 54768.82 88888.00 2014-05-11 12:26:11.750 131 12522.70 119.38 54768.80 88888.00 2014-05-11 12:26:11.875 131 12522.73 119.38 54768.80 88888.00 2014-05-11 12:26:12.000 131 12522.73 119.42 54768.82 88888.00 2014-05-11 12:26:12.125 131 12522.65 119.42 54768.88 88888.00 2014-05-11 12:26:12.250 131 12522.60 119.40 54768.85 88888.00 2014-05-11 12:26:12.375 131 12522.58 119.38 54768.85 88888.00 2014-05-11 12:26:12.500 131 12522.60 119.40 54768.82 88888.00 2014-05-11 12:26:12.625 131 12522.70 119.42 54768.85 88888.00 2014-05-11 12:26:12.750 131 12522.75 119.38 54768.88 88888.00 2014-05-11 12:26:12.875 131 12522.70 119.40 54768.88 88888.00 2014-05-11 12:26:13.000 131 12522.65 119.40 54768.82 88888.00 2014-05-11 12:26:13.125 131 12522.62 119.42 54768.85 88888.00 2014-05-11 12:26:13.250 131 12522.67 119.38 54768.82 88888.00 2014-05-11 12:26:13.375 131 12522.70 119.35 54768.80 88888.00 2014-05-11 12:26:13.500 131 12522.67 119.38 54768.82 88888.00 2014-05-11 12:26:13.625 131 12522.67 119.40 54768.88 88888.00 2014-05-11 12:26:13.750 131 12522.67 119.40 54768.88 88888.00 2014-05-11 12:26:13.875 131 12522.65 119.42 54768.85 88888.00 2014-05-11 12:26:14.000 131 12522.73 119.42 54768.88 88888.00 2014-05-11 12:26:14.125 131 12522.77 119.45 54768.90 88888.00 2014-05-11 12:26:14.250 131 12522.75 119.40 54768.90 88888.00 2014-05-11 12:26:14.375 131 12522.73 119.40 54768.85 88888.00 2014-05-11 12:26:14.500 131 12522.62 119.38 54768.88 88888.00 2014-05-11 12:26:14.625 131 12522.67 119.38 54768.88 88888.00 2014-05-11 12:26:14.750 131 12522.75 119.42 54768.93 88888.00 2014-05-11 12:26:14.875 131 12522.73 119.42 54768.95 88888.00 2014-05-11 12:26:15.000 131 12522.62 119.45 54768.90 88888.00 2014-05-11 12:26:15.125 131 12522.62 119.40 54768.90 88888.00 2014-05-11 12:26:15.250 131 12522.60 119.40 54768.93 88888.00 2014-05-11 12:26:15.375 131 12522.60 119.42 54768.93 88888.00 2014-05-11 12:26:15.500 131 12522.58 119.42 54768.95 88888.00 2014-05-11 12:26:15.625 131 12522.62 119.45 54768.97 88888.00 2014-05-11 12:26:15.750 131 12522.58 119.50 54768.93 88888.00 2014-05-11 12:26:15.875 131 12522.58 119.45 54768.95 88888.00 2014-05-11 12:26:16.000 131 12522.55 119.40 54768.90 88888.00 2014-05-11 12:26:16.125 131 12522.55 119.45 54768.90 88888.00 2014-05-11 12:26:16.250 131 12522.58 119.45 54768.97 88888.00 2014-05-11 12:26:16.375 131 12522.65 119.42 54768.97 88888.00 2014-05-11 12:26:16.500 131 12522.70 119.50 54768.97 88888.00 2014-05-11 12:26:16.625 131 12522.70 119.47 54768.97 88888.00 2014-05-11 12:26:16.750 131 12522.73 119.47 54768.95 88888.00 2014-05-11 12:26:16.875 131 12522.75 119.47 54768.95 88888.00 2014-05-11 12:26:17.000 131 12522.75 119.47 54768.95 88888.00 2014-05-11 12:26:17.125 131 12522.67 119.50 54768.95 88888.00 2014-05-11 12:26:17.250 131 12522.62 119.47 54768.97 88888.00 2014-05-11 12:26:17.375 131 12522.62 119.50 54769.03 88888.00 2014-05-11 12:26:17.500 131 12522.62 119.50 54768.97 88888.00 2014-05-11 12:26:17.625 131 12522.62 119.55 54769.03 88888.00 2014-05-11 12:26:17.750 131 12522.62 119.50 54768.97 88888.00 2014-05-11 12:26:17.875 131 12522.58 119.50 54768.97 88888.00 2014-05-11 12:26:18.000 131 12522.60 119.50 54769.00 88888.00 2014-05-11 12:26:18.125 131 12522.65 119.55 54769.00 88888.00 2014-05-11 12:26:18.250 131 12522.65 119.53 54768.97 88888.00 2014-05-11 12:26:18.375 131 12522.70 119.53 54768.95 88888.00 2014-05-11 12:26:18.500 131 12522.73 119.53 54769.00 88888.00 2014-05-11 12:26:18.625 131 12522.73 119.55 54768.97 88888.00 2014-05-11 12:26:18.750 131 12522.75 119.55 54769.00 88888.00 2014-05-11 12:26:18.875 131 12522.70 119.53 54768.97 88888.00 2014-05-11 12:26:19.000 131 12522.73 119.55 54768.97 88888.00 2014-05-11 12:26:19.125 131 12522.73 119.53 54768.95 88888.00 2014-05-11 12:26:19.250 131 12522.65 119.53 54768.97 88888.00 2014-05-11 12:26:19.375 131 12522.62 119.55 54768.95 88888.00 2014-05-11 12:26:19.500 131 12522.60 119.55 54768.95 88888.00 2014-05-11 12:26:19.625 131 12522.62 119.60 54769.03 88888.00 2014-05-11 12:26:19.750 131 12522.60 119.62 54768.97 88888.00 2014-05-11 12:26:19.875 131 12522.55 119.53 54769.03 88888.00 2014-05-11 12:26:20.000 131 12522.58 119.55 54769.03 88888.00 2014-05-11 12:26:20.125 131 12522.65 119.58 54769.00 88888.00 2014-05-11 12:26:20.250 131 12522.60 119.58 54769.05 88888.00 2014-05-11 12:26:20.375 131 12522.62 119.60 54769.05 88888.00 2014-05-11 12:26:20.500 131 12522.62 119.62 54769.05 88888.00 2014-05-11 12:26:20.625 131 12522.70 119.62 54769.05 88888.00 2014-05-11 12:26:20.750 131 12522.70 119.65 54769.03 88888.00 2014-05-11 12:26:20.875 131 12522.73 119.67 54769.05 88888.00 2014-05-11 12:26:21.000 131 12522.73 119.65 54769.00 88888.00 2014-05-11 12:26:21.125 131 12522.70 119.62 54769.05 88888.00 2014-05-11 12:26:21.250 131 12522.67 119.60 54769.05 88888.00 2014-05-11 12:26:21.375 131 12522.73 119.65 54769.07 88888.00 2014-05-11 12:26:21.500 131 12522.75 119.70 54769.07 88888.00 2014-05-11 12:26:21.625 131 12522.70 119.67 54769.05 88888.00 2014-05-11 12:26:21.750 131 12522.70 119.67 54769.03 88888.00 2014-05-11 12:26:21.875 131 12522.70 119.67 54769.05 88888.00 2014-05-11 12:26:22.000 131 12522.75 119.65 54769.03 88888.00 2014-05-11 12:26:22.125 131 12522.80 119.67 54769.03 88888.00 2014-05-11 12:26:22.250 131 12522.77 119.67 54769.05 88888.00 2014-05-11 12:26:22.375 131 12522.83 119.67 54769.03 88888.00 2014-05-11 12:26:22.500 131 12522.83 119.70 54769.03 88888.00 2014-05-11 12:26:22.625 131 12522.85 119.72 54769.00 88888.00 2014-05-11 12:26:22.750 131 12522.80 119.70 54769.00 88888.00 2014-05-11 12:26:22.875 131 12522.80 119.67 54769.00 88888.00 2014-05-11 12:26:23.000 131 12522.83 119.70 54768.97 88888.00 2014-05-11 12:26:23.125 131 12522.88 119.75 54769.03 88888.00 2014-05-11 12:26:23.250 131 12522.90 119.78 54769.00 88888.00 2014-05-11 12:26:23.375 131 12522.92 119.78 54769.00 88888.00 2014-05-11 12:26:23.500 131 12522.98 119.78 54768.95 88888.00 2014-05-11 12:26:23.625 131 12523.00 119.80 54769.03 88888.00 2014-05-11 12:26:23.750 131 12523.00 119.78 54769.00 88888.00 2014-05-11 12:26:23.875 131 12523.00 119.80 54769.03 88888.00 2014-05-11 12:26:24.000 131 12522.95 119.80 54769.00 88888.00 2014-05-11 12:26:24.125 131 12522.88 119.83 54768.97 88888.00 2014-05-11 12:26:24.250 131 12522.88 119.85 54769.05 88888.00 2014-05-11 12:26:24.375 131 12522.90 119.83 54769.03 88888.00 2014-05-11 12:26:24.500 131 12522.88 119.88 54769.03 88888.00 2014-05-11 12:26:24.625 131 12522.88 119.88 54769.03 88888.00 2014-05-11 12:26:24.750 131 12522.95 119.83 54769.00 88888.00 2014-05-11 12:26:24.875 131 12523.00 119.80 54769.00 88888.00 2014-05-11 12:26:25.000 131 12523.05 119.83 54769.00 88888.00 2014-05-11 12:26:25.125 131 12523.08 119.85 54769.03 88888.00 2014-05-11 12:26:25.250 131 12523.10 119.83 54769.00 88888.00 2014-05-11 12:26:25.375 131 12523.15 119.90 54769.00 88888.00 2014-05-11 12:26:25.500 131 12523.15 119.90 54769.00 88888.00 2014-05-11 12:26:25.625 131 12523.12 119.88 54769.00 88888.00 2014-05-11 12:26:25.750 131 12523.10 119.85 54769.03 88888.00 2014-05-11 12:26:25.875 131 12523.08 119.88 54769.05 88888.00 2014-05-11 12:26:26.000 131 12523.10 119.88 54769.03 88888.00 2014-05-11 12:26:26.125 131 12523.10 119.90 54769.05 88888.00 2014-05-11 12:26:26.250 131 12523.10 119.90 54769.00 88888.00 2014-05-11 12:26:26.375 131 12523.15 119.88 54768.97 88888.00 2014-05-11 12:26:26.500 131 12523.17 119.88 54769.00 88888.00 2014-05-11 12:26:26.625 131 12523.17 119.90 54769.03 88888.00 2014-05-11 12:26:26.750 131 12523.17 119.92 54769.00 88888.00 2014-05-11 12:26:26.875 131 12523.12 119.95 54769.05 88888.00 2014-05-11 12:26:27.000 131 12523.12 119.95 54769.03 88888.00 2014-05-11 12:26:27.125 131 12523.15 119.97 54769.05 88888.00 2014-05-11 12:26:27.250 131 12523.08 119.95 54769.05 88888.00 2014-05-11 12:26:27.375 131 12523.15 119.92 54769.05 88888.00 2014-05-11 12:26:27.500 131 12523.17 119.92 54769.07 88888.00 2014-05-11 12:26:27.625 131 12523.20 119.92 54769.05 88888.00 2014-05-11 12:26:27.750 131 12523.23 119.92 54769.05 88888.00 2014-05-11 12:26:27.875 131 12523.27 119.97 54769.05 88888.00 2014-05-11 12:26:28.000 131 12523.27 119.95 54769.03 88888.00 2014-05-11 12:26:28.125 131 12523.25 119.92 54769.03 88888.00 2014-05-11 12:26:28.250 131 12523.23 119.90 54769.05 88888.00 2014-05-11 12:26:28.375 131 12523.25 119.92 54769.03 88888.00 2014-05-11 12:26:28.500 131 12523.23 119.92 54769.00 88888.00 2014-05-11 12:26:28.625 131 12523.17 119.97 54769.05 88888.00 2014-05-11 12:26:28.750 131 12523.20 119.95 54769.00 88888.00 2014-05-11 12:26:28.875 131 12523.23 119.92 54769.00 88888.00 2014-05-11 12:26:29.000 131 12523.17 119.92 54769.03 88888.00 2014-05-11 12:26:29.125 131 12523.23 119.92 54769.07 88888.00 2014-05-11 12:26:29.250 131 12523.23 119.92 54769.10 88888.00 2014-05-11 12:26:29.375 131 12523.23 119.92 54769.07 88888.00 2014-05-11 12:26:29.500 131 12523.27 119.90 54769.03 88888.00 2014-05-11 12:26:29.625 131 12523.27 119.95 54769.03 88888.00 2014-05-11 12:26:29.750 131 12523.23 119.92 54769.03 88888.00 2014-05-11 12:26:29.875 131 12523.23 119.92 54769.03 88888.00 2014-05-11 12:26:30.000 131 12523.25 119.92 54769.00 88888.00 2014-05-11 12:26:30.125 131 12523.25 119.92 54769.00 88888.00 2014-05-11 12:26:30.250 131 12523.25 119.88 54769.00 88888.00 2014-05-11 12:26:30.375 131 12523.27 119.85 54769.00 88888.00 2014-05-11 12:26:30.500 131 12523.23 119.88 54769.03 88888.00 2014-05-11 12:26:30.625 131 12523.25 119.90 54769.03 88888.00 2014-05-11 12:26:30.750 131 12523.30 119.90 54769.05 88888.00 2014-05-11 12:26:30.875 131 12523.38 119.88 54769.07 88888.00 2014-05-11 12:26:31.000 131 12523.30 119.85 54769.07 88888.00 2014-05-11 12:26:31.125 131 12523.23 119.83 54769.05 88888.00 2014-05-11 12:26:31.250 131 12523.23 119.83 54769.12 88888.00 2014-05-11 12:26:31.375 131 12523.25 119.88 54769.07 88888.00 2014-05-11 12:26:31.500 131 12523.25 119.88 54769.07 88888.00 2014-05-11 12:26:31.625 131 12523.25 119.83 54769.05 88888.00 2014-05-11 12:26:31.750 131 12523.30 119.83 54769.05 88888.00 2014-05-11 12:26:31.875 131 12523.30 119.83 54769.05 88888.00 2014-05-11 12:26:32.000 131 12523.35 119.80 54769.05 88888.00 2014-05-11 12:26:32.125 131 12523.35 119.78 54769.05 88888.00 2014-05-11 12:26:32.250 131 12523.33 119.78 54769.10 88888.00 2014-05-11 12:26:32.375 131 12523.35 119.75 54769.03 88888.00 2014-05-11 12:26:32.500 131 12523.38 119.72 54769.07 88888.00 2014-05-11 12:26:32.625 131 12523.38 119.78 54769.05 88888.00 2014-05-11 12:26:32.750 131 12523.33 119.72 54769.05 88888.00 2014-05-11 12:26:32.875 131 12523.30 119.75 54769.10 88888.00 2014-05-11 12:26:33.000 131 12523.23 119.70 54769.05 88888.00 2014-05-11 12:26:33.125 131 12523.20 119.70 54769.10 88888.00 2014-05-11 12:26:33.250 131 12523.27 119.65 54769.07 88888.00 2014-05-11 12:26:33.375 131 12523.35 119.67 54769.07 88888.00 2014-05-11 12:26:33.500 131 12523.40 119.70 54769.07 88888.00 2014-05-11 12:26:33.625 131 12523.42 119.70 54769.07 88888.00 2014-05-11 12:26:33.750 131 12523.40 119.67 54769.10 88888.00 2014-05-11 12:26:33.875 131 12523.40 119.67 54769.07 88888.00 2014-05-11 12:26:34.000 131 12523.45 119.70 54769.10 88888.00 2014-05-11 12:26:34.125 131 12523.45 119.65 54769.10 88888.00 2014-05-11 12:26:34.250 131 12523.38 119.62 54769.10 88888.00 2014-05-11 12:26:34.375 131 12523.33 119.62 54769.10 88888.00 2014-05-11 12:26:34.500 131 12523.35 119.65 54769.12 88888.00 2014-05-11 12:26:34.625 131 12523.38 119.65 54769.15 88888.00 2014-05-11 12:26:34.750 131 12523.38 119.65 54769.15 88888.00 2014-05-11 12:26:34.875 131 12523.38 119.65 54769.12 88888.00 2014-05-11 12:26:35.000 131 12523.38 119.62 54769.10 88888.00 2014-05-11 12:26:35.125 131 12523.38 119.60 54769.12 88888.00 2014-05-11 12:26:35.250 131 12523.35 119.60 54769.12 88888.00 2014-05-11 12:26:35.375 131 12523.40 119.60 54769.10 88888.00 2014-05-11 12:26:35.500 131 12523.42 119.60 54769.10 88888.00 2014-05-11 12:26:35.625 131 12523.35 119.60 54769.10 88888.00 2014-05-11 12:26:35.750 131 12523.38 119.60 54769.10 88888.00 2014-05-11 12:26:35.875 131 12523.38 119.60 54769.12 88888.00 2014-05-11 12:26:36.000 131 12523.45 119.58 54769.10 88888.00 2014-05-11 12:26:36.125 131 12523.45 119.60 54769.15 88888.00 2014-05-11 12:26:36.250 131 12523.35 119.58 54769.15 88888.00 2014-05-11 12:26:36.375 131 12523.40 119.58 54769.15 88888.00 2014-05-11 12:26:36.500 131 12523.48 119.60 54769.15 88888.00 2014-05-11 12:26:36.625 131 12523.42 119.50 54769.12 88888.00 2014-05-11 12:26:36.750 131 12523.42 119.50 54769.10 88888.00 2014-05-11 12:26:36.875 131 12523.45 119.50 54769.10 88888.00 2014-05-11 12:26:37.000 131 12523.50 119.50 54769.15 88888.00 2014-05-11 12:26:37.125 131 12523.48 119.50 54769.15 88888.00 2014-05-11 12:26:37.250 131 12523.45 119.50 54769.15 88888.00 2014-05-11 12:26:37.375 131 12523.48 119.50 54769.18 88888.00 2014-05-11 12:26:37.500 131 12523.48 119.47 54769.15 88888.00 2014-05-11 12:26:37.625 131 12523.48 119.47 54769.18 88888.00 2014-05-11 12:26:37.750 131 12523.40 119.47 54769.15 88888.00 2014-05-11 12:26:37.875 131 12523.35 119.47 54769.15 88888.00 2014-05-11 12:26:38.000 131 12523.33 119.45 54769.18 88888.00 2014-05-11 12:26:38.125 131 12523.30 119.47 54769.22 88888.00 2014-05-11 12:26:38.250 131 12523.35 119.45 54769.22 88888.00 2014-05-11 12:26:38.375 131 12523.38 119.45 54769.20 88888.00 2014-05-11 12:26:38.500 131 12523.35 119.45 54769.22 88888.00 2014-05-11 12:26:38.625 131 12523.30 119.42 54769.22 88888.00 2014-05-11 12:26:38.750 131 12523.35 119.42 54769.22 88888.00 2014-05-11 12:26:38.875 131 12523.40 119.45 54769.22 88888.00 2014-05-11 12:26:39.000 131 12523.35 119.42 54769.20 88888.00 2014-05-11 12:26:39.125 131 12523.35 119.42 54769.25 88888.00 2014-05-11 12:26:39.250 131 12523.35 119.40 54769.28 88888.00 2014-05-11 12:26:39.375 131 12523.38 119.40 54769.25 88888.00 2014-05-11 12:26:39.500 131 12523.40 119.40 54769.25 88888.00 2014-05-11 12:26:39.625 131 12523.45 119.45 54769.28 88888.00 2014-05-11 12:26:39.750 131 12523.42 119.45 54769.30 88888.00 2014-05-11 12:26:39.875 131 12523.38 119.38 54769.28 88888.00 2014-05-11 12:26:40.000 131 12523.35 119.40 54769.28 88888.00 2014-05-11 12:26:40.125 131 12523.38 119.42 54769.25 88888.00 2014-05-11 12:26:40.250 131 12523.33 119.42 54769.30 88888.00 2014-05-11 12:26:40.375 131 12523.33 119.40 54769.30 88888.00 2014-05-11 12:26:40.500 131 12523.30 119.40 54769.30 88888.00 2014-05-11 12:26:40.625 131 12523.30 119.40 54769.30 88888.00 2014-05-11 12:26:40.750 131 12523.38 119.40 54769.30 88888.00 2014-05-11 12:26:40.875 131 12523.35 119.40 54769.30 88888.00 2014-05-11 12:26:41.000 131 12523.35 119.40 54769.25 88888.00 2014-05-11 12:26:41.125 131 12523.30 119.35 54769.30 88888.00 2014-05-11 12:26:41.250 131 12523.30 119.33 54769.28 88888.00 2014-05-11 12:26:41.375 131 12523.38 119.38 54769.30 88888.00 2014-05-11 12:26:41.500 131 12523.33 119.35 54769.30 88888.00 2014-05-11 12:26:41.625 131 12523.25 119.33 54769.30 88888.00 2014-05-11 12:26:41.750 131 12523.20 119.33 54769.30 88888.00 2014-05-11 12:26:41.875 131 12523.27 119.38 54769.32 88888.00 2014-05-11 12:26:42.000 131 12523.30 119.33 54769.30 88888.00 2014-05-11 12:26:42.125 131 12523.42 119.30 54769.30 88888.00 2014-05-11 12:26:42.250 131 12523.42 119.33 54769.30 88888.00 2014-05-11 12:26:42.375 131 12523.40 119.35 54769.32 88888.00 2014-05-11 12:26:42.500 131 12523.30 119.28 54769.35 88888.00 2014-05-11 12:26:42.625 131 12523.33 119.30 54769.35 88888.00 2014-05-11 12:26:42.750 131 12523.27 119.30 54769.35 88888.00 2014-05-11 12:26:42.875 131 12523.23 119.28 54769.35 88888.00 2014-05-11 12:26:43.000 131 12523.25 119.28 54769.35 88888.00 2014-05-11 12:26:43.125 131 12523.30 119.28 54769.35 88888.00 2014-05-11 12:26:43.250 131 12523.35 119.25 54769.38 88888.00 2014-05-11 12:26:43.375 131 12523.35 119.22 54769.38 88888.00 2014-05-11 12:26:43.500 131 12523.33 119.25 54769.40 88888.00 2014-05-11 12:26:43.625 131 12523.27 119.22 54769.40 88888.00 2014-05-11 12:26:43.750 131 12523.30 119.22 54769.40 88888.00 2014-05-11 12:26:43.875 131 12523.30 119.22 54769.40 88888.00 2014-05-11 12:26:44.000 131 12523.33 119.25 54769.40 88888.00 2014-05-11 12:26:44.125 131 12523.33 119.25 54769.43 88888.00 2014-05-11 12:26:44.250 131 12523.33 119.25 54769.40 88888.00 2014-05-11 12:26:44.375 131 12523.30 119.22 54769.43 88888.00 2014-05-11 12:26:44.500 131 12523.33 119.22 54769.45 88888.00 2014-05-11 12:26:44.625 131 12523.45 119.20 54769.43 88888.00 2014-05-11 12:26:44.750 131 12523.45 119.20 54769.40 88888.00 2014-05-11 12:26:44.875 131 12523.40 119.20 54769.43 88888.00 2014-05-11 12:26:45.000 131 12523.33 119.20 54769.38 88888.00 2014-05-11 12:26:45.125 131 12523.30 119.22 54769.43 88888.00 2014-05-11 12:26:45.250 131 12523.30 119.20 54769.45 88888.00 2014-05-11 12:26:45.375 131 12523.35 119.20 54769.47 88888.00 2014-05-11 12:26:45.500 131 12523.35 119.20 54769.45 88888.00 2014-05-11 12:26:45.625 131 12523.35 119.20 54769.47 88888.00 2014-05-11 12:26:45.750 131 12523.27 119.22 54769.47 88888.00 2014-05-11 12:26:45.875 131 12523.27 119.25 54769.47 88888.00 2014-05-11 12:26:46.000 131 12523.30 119.25 54769.47 88888.00 2014-05-11 12:26:46.125 131 12523.30 119.22 54769.45 88888.00 2014-05-11 12:26:46.250 131 12523.27 119.22 54769.45 88888.00 2014-05-11 12:26:46.375 131 12523.23 119.25 54769.47 88888.00 2014-05-11 12:26:46.500 131 12523.20 119.22 54769.43 88888.00 2014-05-11 12:26:46.625 131 12523.20 119.20 54769.45 88888.00 2014-05-11 12:26:46.750 131 12523.25 119.20 54769.45 88888.00 2014-05-11 12:26:46.875 131 12523.27 119.22 54769.45 88888.00 2014-05-11 12:26:47.000 131 12523.25 119.20 54769.47 88888.00 2014-05-11 12:26:47.125 131 12523.35 119.20 54769.45 88888.00 2014-05-11 12:26:47.250 131 12523.30 119.20 54769.45 88888.00 2014-05-11 12:26:47.375 131 12523.27 119.20 54769.45 88888.00 2014-05-11 12:26:47.500 131 12523.25 119.20 54769.45 88888.00 2014-05-11 12:26:47.625 131 12523.25 119.17 54769.47 88888.00 2014-05-11 12:26:47.750 131 12523.27 119.20 54769.47 88888.00 2014-05-11 12:26:47.875 131 12523.27 119.20 54769.47 88888.00 2014-05-11 12:26:48.000 131 12523.25 119.20 54769.40 88888.00 2014-05-11 12:26:48.125 131 12523.30 119.15 54769.47 88888.00 2014-05-11 12:26:48.250 131 12523.25 119.15 54769.47 88888.00 2014-05-11 12:26:48.375 131 12523.27 119.22 54769.40 88888.00 2014-05-11 12:26:48.500 131 12523.25 119.22 54769.40 88888.00 2014-05-11 12:26:48.625 131 12523.30 119.25 54769.45 88888.00 2014-05-11 12:26:48.750 131 12523.38 119.22 54769.45 88888.00 2014-05-11 12:26:48.875 131 12523.35 119.20 54769.45 88888.00 2014-05-11 12:26:49.000 131 12523.35 119.20 54769.45 88888.00 2014-05-11 12:26:49.125 131 12523.38 119.22 54769.45 88888.00 2014-05-11 12:26:49.250 131 12523.30 119.17 54769.45 88888.00 2014-05-11 12:26:49.375 131 12523.30 119.17 54769.43 88888.00 2014-05-11 12:26:49.500 131 12523.30 119.20 54769.43 88888.00 2014-05-11 12:26:49.625 131 12523.30 119.17 54769.45 88888.00 2014-05-11 12:26:49.750 131 12523.30 119.20 54769.45 88888.00 2014-05-11 12:26:49.875 131 12523.35 119.20 54769.47 88888.00 2014-05-11 12:26:50.000 131 12523.38 119.20 54769.45 88888.00 2014-05-11 12:26:50.125 131 12523.42 119.17 54769.47 88888.00 2014-05-11 12:26:50.250 131 12523.42 119.17 54769.47 88888.00 2014-05-11 12:26:50.375 131 12523.35 119.20 54769.45 88888.00 2014-05-11 12:26:50.500 131 12523.35 119.20 54769.47 88888.00 2014-05-11 12:26:50.625 131 12523.38 119.20 54769.43 88888.00 2014-05-11 12:26:50.750 131 12523.42 119.20 54769.40 88888.00 2014-05-11 12:26:50.875 131 12523.50 119.20 54769.40 88888.00 2014-05-11 12:26:51.000 131 12523.50 119.17 54769.40 88888.00 2014-05-11 12:26:51.125 131 12523.42 119.17 54769.45 88888.00 2014-05-11 12:26:51.250 131 12523.40 119.20 54769.47 88888.00 2014-05-11 12:26:51.375 131 12523.48 119.17 54769.45 88888.00 2014-05-11 12:26:51.500 131 12523.45 119.20 54769.53 88888.00 2014-05-11 12:26:51.625 131 12523.48 119.20 54769.50 88888.00 2014-05-11 12:26:51.750 131 12523.50 119.20 54769.50 88888.00 2014-05-11 12:26:51.875 131 12523.42 119.17 54769.47 88888.00 2014-05-11 12:26:52.000 131 12523.42 119.17 54769.45 88888.00 2014-05-11 12:26:52.125 131 12523.40 119.20 54769.45 88888.00 2014-05-11 12:26:52.250 131 12523.52 119.17 54769.45 88888.00 2014-05-11 12:26:52.375 131 12523.65 119.17 54769.43 88888.00 2014-05-11 12:26:52.500 131 12523.65 119.20 54769.47 88888.00 2014-05-11 12:26:52.625 131 12523.60 119.22 54769.45 88888.00 2014-05-11 12:26:52.750 131 12523.58 119.20 54769.45 88888.00 2014-05-11 12:26:52.875 131 12523.60 119.15 54769.47 88888.00 2014-05-11 12:26:53.000 131 12523.65 119.17 54769.45 88888.00 2014-05-11 12:26:53.125 131 12523.67 119.15 54769.45 88888.00 2014-05-11 12:26:53.250 131 12523.60 119.15 54769.47 88888.00 2014-05-11 12:26:53.375 131 12523.60 119.20 54769.43 88888.00 2014-05-11 12:26:53.500 131 12523.60 119.17 54769.45 88888.00 2014-05-11 12:26:53.625 131 12523.65 119.17 54769.43 88888.00 2014-05-11 12:26:53.750 131 12523.73 119.20 54769.45 88888.00 2014-05-11 12:26:53.875 131 12523.67 119.20 54769.45 88888.00 2014-05-11 12:26:54.000 131 12523.62 119.20 54769.47 88888.00 2014-05-11 12:26:54.125 131 12523.60 119.20 54769.47 88888.00 2014-05-11 12:26:54.250 131 12523.58 119.20 54769.47 88888.00 2014-05-11 12:26:54.375 131 12523.58 119.22 54769.47 88888.00 2014-05-11 12:26:54.500 131 12523.58 119.22 54769.45 88888.00 2014-05-11 12:26:54.625 131 12523.55 119.22 54769.45 88888.00 2014-05-11 12:26:54.750 131 12523.67 119.22 54769.45 88888.00 2014-05-11 12:26:54.875 131 12523.67 119.22 54769.45 88888.00 2014-05-11 12:26:55.000 131 12523.65 119.20 54769.47 88888.00 2014-05-11 12:26:55.125 131 12523.67 119.17 54769.50 88888.00 2014-05-11 12:26:55.250 131 12523.62 119.12 54769.43 88888.00 2014-05-11 12:26:55.375 131 12523.58 119.17 54769.45 88888.00 2014-05-11 12:26:55.500 131 12523.60 119.20 54769.50 88888.00 2014-05-11 12:26:55.625 131 12523.58 119.20 54769.50 88888.00 2014-05-11 12:26:55.750 131 12523.60 119.17 54769.50 88888.00 2014-05-11 12:26:55.875 131 12523.62 119.17 54769.47 88888.00 2014-05-11 12:26:56.000 131 12523.73 119.20 54769.47 88888.00 2014-05-11 12:26:56.125 131 12523.70 119.20 54769.50 88888.00 2014-05-11 12:26:56.250 131 12523.75 119.22 54769.50 88888.00 2014-05-11 12:26:56.375 131 12523.70 119.22 54769.47 88888.00 2014-05-11 12:26:56.500 131 12523.65 119.17 54769.45 88888.00 2014-05-11 12:26:56.625 131 12523.70 119.20 54769.47 88888.00 2014-05-11 12:26:56.750 131 12523.73 119.20 54769.50 88888.00 2014-05-11 12:26:56.875 131 12523.83 119.20 54769.47 88888.00 2014-05-11 12:26:57.000 131 12523.83 119.20 54769.47 88888.00 2014-05-11 12:26:57.125 131 12523.77 119.17 54769.47 88888.00 2014-05-11 12:26:57.250 131 12523.75 119.15 54769.50 88888.00 2014-05-11 12:26:57.375 131 12523.83 119.17 54769.53 88888.00 2014-05-11 12:26:57.500 131 12523.83 119.20 54769.53 88888.00 2014-05-11 12:26:57.625 131 12523.85 119.17 54769.53 88888.00 2014-05-11 12:26:57.750 131 12523.83 119.15 54769.53 88888.00 2014-05-11 12:26:57.875 131 12523.88 119.15 54769.50 88888.00 2014-05-11 12:26:58.000 131 12523.85 119.15 54769.50 88888.00 2014-05-11 12:26:58.125 131 12523.77 119.12 54769.53 88888.00 2014-05-11 12:26:58.250 131 12523.77 119.10 54769.53 88888.00 2014-05-11 12:26:58.375 131 12523.80 119.08 54769.50 88888.00 2014-05-11 12:26:58.500 131 12523.77 119.12 54769.50 88888.00 2014-05-11 12:26:58.625 131 12523.83 119.12 54769.47 88888.00 2014-05-11 12:26:58.750 131 12523.85 119.12 54769.47 88888.00 2014-05-11 12:26:58.875 131 12523.90 119.10 54769.53 88888.00 2014-05-11 12:26:59.000 131 12523.85 119.10 54769.53 88888.00 2014-05-11 12:26:59.125 131 12523.85 119.15 54769.57 88888.00 2014-05-11 12:26:59.250 131 12523.83 119.10 54769.53 88888.00 2014-05-11 12:26:59.375 131 12523.83 119.10 54769.55 88888.00 2014-05-11 12:26:59.500 131 12523.77 119.10 54769.55 88888.00 2014-05-11 12:26:59.625 131 12523.80 119.10 54769.53 88888.00 2014-05-11 12:26:59.750 131 12523.85 119.05 54769.53 88888.00 2014-05-11 12:26:59.875 131 12523.90 119.03 54769.53 88888.00 2014-05-11 12:27:00.000 131 12523.95 119.03 54769.53 88888.00 2014-05-11 12:27:00.125 131 12523.98 119.03 54769.53 88888.00 2014-05-11 12:27:00.250 131 12523.95 119.08 54769.55 88888.00 2014-05-11 12:27:00.375 131 12523.95 119.05 54769.57 88888.00 2014-05-11 12:27:00.500 131 12523.90 119.05 54769.55 88888.00 2014-05-11 12:27:00.625 131 12523.88 119.03 54769.57 88888.00 2014-05-11 12:27:00.750 131 12523.85 118.97 54769.53 88888.00 2014-05-11 12:27:00.875 131 12523.88 118.95 54769.53 88888.00 2014-05-11 12:27:01.000 131 12523.88 118.95 54769.50 88888.00 2014-05-11 12:27:01.125 131 12523.90 118.97 54769.55 88888.00 2014-05-11 12:27:01.250 131 12523.90 118.97 54769.57 88888.00 2014-05-11 12:27:01.375 131 12523.92 118.95 54769.55 88888.00 2014-05-11 12:27:01.500 131 12523.95 118.97 54769.53 88888.00 2014-05-11 12:27:01.625 131 12523.90 118.95 54769.60 88888.00 2014-05-11 12:27:01.750 131 12523.90 118.97 54769.60 88888.00 2014-05-11 12:27:01.875 131 12523.88 118.92 54769.57 88888.00 2014-05-11 12:27:02.000 131 12523.88 118.97 54769.55 88888.00 2014-05-11 12:27:02.125 131 12523.88 119.00 54769.57 88888.00 2014-05-11 12:27:02.250 131 12523.85 118.92 54769.60 88888.00 2014-05-11 12:27:02.375 131 12523.85 118.88 54769.62 88888.00 2014-05-11 12:27:02.500 131 12523.88 118.90 54769.62 88888.00 2014-05-11 12:27:02.625 131 12523.90 118.90 54769.57 88888.00 2014-05-11 12:27:02.750 131 12523.92 118.92 54769.60 88888.00 2014-05-11 12:27:02.875 131 12523.92 118.90 54769.57 88888.00 2014-05-11 12:27:03.000 131 12523.92 118.90 54769.60 88888.00 2014-05-11 12:27:03.125 131 12523.90 118.90 54769.55 88888.00 2014-05-11 12:27:03.250 131 12523.83 118.90 54769.60 88888.00 2014-05-11 12:27:03.375 131 12523.83 118.90 54769.57 88888.00 2014-05-11 12:27:03.500 131 12523.80 118.90 54769.55 88888.00 2014-05-11 12:27:03.625 131 12523.77 118.90 54769.57 88888.00 2014-05-11 12:27:03.750 131 12523.77 118.92 54769.62 88888.00 2014-05-11 12:27:03.875 131 12523.85 118.95 54769.65 88888.00 2014-05-11 12:27:04.000 131 12523.88 118.90 54769.62 88888.00 2014-05-11 12:27:04.125 131 12523.88 118.95 54769.62 88888.00 2014-05-11 12:27:04.250 131 12523.88 118.92 54769.60 88888.00 2014-05-11 12:27:04.375 131 12523.95 118.90 54769.57 88888.00 2014-05-11 12:27:04.500 131 12523.95 118.88 54769.55 88888.00 2014-05-11 12:27:04.625 131 12524.00 118.88 54769.57 88888.00 2014-05-11 12:27:04.750 131 12523.98 118.88 54769.57 88888.00 2014-05-11 12:27:04.875 131 12523.90 118.90 54769.55 88888.00 2014-05-11 12:27:05.000 131 12523.83 118.92 54769.57 88888.00 2014-05-11 12:27:05.125 131 12523.83 118.88 54769.57 88888.00 2014-05-11 12:27:05.250 131 12523.77 118.85 54769.57 88888.00 2014-05-11 12:27:05.375 131 12523.77 118.88 54769.57 88888.00 2014-05-11 12:27:05.500 131 12523.83 118.90 54769.57 88888.00 2014-05-11 12:27:05.625 131 12523.83 118.92 54769.57 88888.00 2014-05-11 12:27:05.750 131 12523.75 118.90 54769.60 88888.00 2014-05-11 12:27:05.875 131 12523.73 118.90 54769.60 88888.00 2014-05-11 12:27:06.000 131 12523.70 118.90 54769.57 88888.00 2014-05-11 12:27:06.125 131 12523.70 118.92 54769.60 88888.00 2014-05-11 12:27:06.250 131 12523.83 118.95 54769.65 88888.00 2014-05-11 12:27:06.375 131 12523.88 118.95 54769.62 88888.00 2014-05-11 12:27:06.500 131 12523.75 118.88 54769.62 88888.00 2014-05-11 12:27:06.625 131 12523.70 118.90 54769.62 88888.00 2014-05-11 12:27:06.750 131 12523.75 118.95 54769.57 88888.00 2014-05-11 12:27:06.875 131 12523.77 118.95 54769.60 88888.00 2014-05-11 12:27:07.000 131 12523.83 118.95 54769.62 88888.00 2014-05-11 12:27:07.125 131 12523.80 119.00 54769.65 88888.00 2014-05-11 12:27:07.250 131 12523.73 118.92 54769.60 88888.00 2014-05-11 12:27:07.375 131 12523.75 118.92 54769.60 88888.00 2014-05-11 12:27:07.500 131 12523.83 118.90 54769.62 88888.00 2014-05-11 12:27:07.625 131 12523.80 118.95 54769.62 88888.00 2014-05-11 12:27:07.750 131 12523.77 118.97 54769.62 88888.00 2014-05-11 12:27:07.875 131 12523.75 118.95 54769.62 88888.00 2014-05-11 12:27:08.000 131 12523.80 118.92 54769.65 88888.00 2014-05-11 12:27:08.125 131 12523.85 118.92 54769.65 88888.00 2014-05-11 12:27:08.250 131 12523.77 118.95 54769.60 88888.00 2014-05-11 12:27:08.375 131 12523.70 118.97 54769.65 88888.00 2014-05-11 12:27:08.500 131 12523.62 118.95 54769.62 88888.00 2014-05-11 12:27:08.625 131 12523.67 118.92 54769.62 88888.00 2014-05-11 12:27:08.750 131 12523.73 118.97 54769.65 88888.00 2014-05-11 12:27:08.875 131 12523.73 118.95 54769.62 88888.00 2014-05-11 12:27:09.000 131 12523.80 118.92 54769.62 88888.00 2014-05-11 12:27:09.125 131 12523.83 118.95 54769.65 88888.00 2014-05-11 12:27:09.250 131 12523.75 118.95 54769.62 88888.00 2014-05-11 12:27:09.375 131 12523.77 118.97 54769.65 88888.00 2014-05-11 12:27:09.500 131 12523.80 118.95 54769.68 88888.00 2014-05-11 12:27:09.625 131 12523.85 118.92 54769.68 88888.00 2014-05-11 12:27:09.750 131 12523.83 118.95 54769.65 88888.00 2014-05-11 12:27:09.875 131 12523.80 118.95 54769.68 88888.00 2014-05-11 12:27:10.000 131 12523.88 118.95 54769.62 88888.00 2014-05-11 12:27:10.125 131 12523.85 118.95 54769.62 88888.00 2014-05-11 12:27:10.250 131 12523.75 118.95 54769.62 88888.00 2014-05-11 12:27:10.375 131 12523.80 118.92 54769.65 88888.00 2014-05-11 12:27:10.500 131 12523.90 118.95 54769.68 88888.00 2014-05-11 12:27:10.625 131 12523.88 118.95 54769.68 88888.00 2014-05-11 12:27:10.750 131 12523.88 118.95 54769.68 88888.00 2014-05-11 12:27:10.875 131 12523.88 118.92 54769.62 88888.00 2014-05-11 12:27:11.000 131 12523.98 118.95 54769.68 88888.00 2014-05-11 12:27:11.125 131 12523.98 118.97 54769.68 88888.00 2014-05-11 12:27:11.250 131 12523.95 118.97 54769.68 88888.00 2014-05-11 12:27:11.375 131 12524.00 118.95 54769.68 88888.00 2014-05-11 12:27:11.500 131 12524.00 118.95 54769.62 88888.00 2014-05-11 12:27:11.625 131 12523.98 118.95 54769.68 88888.00 2014-05-11 12:27:11.750 131 12523.95 118.97 54769.65 88888.00 2014-05-11 12:27:11.875 131 12523.92 118.95 54769.65 88888.00 2014-05-11 12:27:12.000 131 12523.92 118.95 54769.65 88888.00 2014-05-11 12:27:12.125 131 12523.88 118.97 54769.57 88888.00 2014-05-11 12:27:12.250 131 12523.88 118.95 54769.65 88888.00 2014-05-11 12:27:12.375 131 12523.90 118.97 54769.68 88888.00 2014-05-11 12:27:12.500 131 12523.90 118.97 54769.65 88888.00 2014-05-11 12:27:12.625 131 12523.98 118.97 54769.68 88888.00 2014-05-11 12:27:12.750 131 12523.98 118.95 54769.65 88888.00 2014-05-11 12:27:12.875 131 12523.95 118.95 54769.65 88888.00 2014-05-11 12:27:13.000 131 12523.90 118.97 54769.68 88888.00 2014-05-11 12:27:13.125 131 12523.90 119.00 54769.70 88888.00 2014-05-11 12:27:13.250 131 12523.95 119.00 54769.70 88888.00 2014-05-11 12:27:13.375 131 12523.90 118.97 54769.65 88888.00 2014-05-11 12:27:13.500 131 12523.92 119.00 54769.65 88888.00 2014-05-11 12:27:13.625 131 12523.92 119.03 54769.70 88888.00 2014-05-11 12:27:13.750 131 12523.95 119.05 54769.70 88888.00 2014-05-11 12:27:13.875 131 12523.98 119.03 54769.70 88888.00 2014-05-11 12:27:14.000 131 12524.00 119.03 54769.70 88888.00 2014-05-11 12:27:14.125 131 12524.00 119.05 54769.72 88888.00 2014-05-11 12:27:14.250 131 12524.02 119.00 54769.70 88888.00 2014-05-11 12:27:14.375 131 12524.05 119.05 54769.68 88888.00 2014-05-11 12:27:14.500 131 12524.10 119.05 54769.65 88888.00 2014-05-11 12:27:14.625 131 12524.10 119.03 54769.65 88888.00 2014-05-11 12:27:14.750 131 12524.02 119.03 54769.65 88888.00 2014-05-11 12:27:14.875 131 12524.00 119.05 54769.65 88888.00 2014-05-11 12:27:15.000 131 12524.02 119.03 54769.62 88888.00 2014-05-11 12:27:15.125 131 12524.02 118.97 54769.65 88888.00 2014-05-11 12:27:15.250 131 12523.95 118.97 54769.65 88888.00 2014-05-11 12:27:15.375 131 12523.98 119.03 54769.65 88888.00 2014-05-11 12:27:15.500 131 12524.05 119.03 54769.65 88888.00 2014-05-11 12:27:15.625 131 12524.08 119.03 54769.68 88888.00 2014-05-11 12:27:15.750 131 12524.00 119.03 54769.68 88888.00 2014-05-11 12:27:15.875 131 12523.98 119.00 54769.65 88888.00 2014-05-11 12:27:16.000 131 12524.02 119.03 54769.62 88888.00 2014-05-11 12:27:16.125 131 12524.05 119.10 54769.68 88888.00 2014-05-11 12:27:16.250 131 12524.08 119.10 54769.72 88888.00 2014-05-11 12:27:16.375 131 12524.08 119.08 54769.68 88888.00 2014-05-11 12:27:16.500 131 12524.08 119.10 54769.68 88888.00 2014-05-11 12:27:16.625 131 12524.08 119.08 54769.65 88888.00 2014-05-11 12:27:16.750 131 12524.05 119.08 54769.68 88888.00 2014-05-11 12:27:16.875 131 12524.08 119.08 54769.68 88888.00 2014-05-11 12:27:17.000 131 12524.08 119.08 54769.68 88888.00 2014-05-11 12:27:17.125 131 12524.12 119.10 54769.68 88888.00 2014-05-11 12:27:17.250 131 12524.12 119.10 54769.70 88888.00 2014-05-11 12:27:17.375 131 12524.10 119.10 54769.70 88888.00 2014-05-11 12:27:17.500 131 12524.08 119.08 54769.68 88888.00 2014-05-11 12:27:17.625 131 12524.08 119.08 54769.62 88888.00 2014-05-11 12:27:17.750 131 12524.10 119.05 54769.65 88888.00 2014-05-11 12:27:17.875 131 12524.08 119.12 54769.65 88888.00 2014-05-11 12:27:18.000 131 12524.05 119.12 54769.68 88888.00 2014-05-11 12:27:18.125 131 12524.02 119.12 54769.72 88888.00 2014-05-11 12:27:18.250 131 12524.02 119.12 54769.72 88888.00 2014-05-11 12:27:18.375 131 12524.10 119.15 54769.72 88888.00 2014-05-11 12:27:18.500 131 12524.10 119.12 54769.70 88888.00 2014-05-11 12:27:18.625 131 12524.12 119.12 54769.70 88888.00 2014-05-11 12:27:18.750 131 12524.17 119.12 54769.70 88888.00 2014-05-11 12:27:18.875 131 12524.17 119.12 54769.68 88888.00 2014-05-11 12:27:19.000 131 12524.10 119.10 54769.70 88888.00 2014-05-11 12:27:19.125 131 12524.10 119.08 54769.70 88888.00 2014-05-11 12:27:19.250 131 12524.02 119.05 54769.70 88888.00 2014-05-11 12:27:19.375 131 12524.02 119.05 54769.72 88888.00 2014-05-11 12:27:19.500 131 12524.02 119.08 54769.72 88888.00 2014-05-11 12:27:19.625 131 12524.05 119.10 54769.70 88888.00 2014-05-11 12:27:19.750 131 12524.08 119.10 54769.70 88888.00 2014-05-11 12:27:19.875 131 12524.05 119.08 54769.70 88888.00 2014-05-11 12:27:20.000 131 12524.08 119.10 54769.68 88888.00 2014-05-11 12:27:20.125 131 12524.08 119.05 54769.65 88888.00 2014-05-11 12:27:20.250 131 12524.08 119.03 54769.68 88888.00 2014-05-11 12:27:20.375 131 12524.12 119.05 54769.70 88888.00 2014-05-11 12:27:20.500 131 12524.05 119.05 54769.68 88888.00 2014-05-11 12:27:20.625 131 12524.10 119.05 54769.65 88888.00 2014-05-11 12:27:20.750 131 12524.15 119.10 54769.62 88888.00 2014-05-11 12:27:20.875 131 12524.12 119.12 54769.68 88888.00 2014-05-11 12:27:21.000 131 12524.08 119.10 54769.70 88888.00 2014-05-11 12:27:21.125 131 12524.05 119.08 54769.65 88888.00 2014-05-11 12:27:21.250 131 12524.10 119.03 54769.70 88888.00 2014-05-11 12:27:21.375 131 12524.20 119.03 54769.72 88888.00 2014-05-11 12:27:21.500 131 12524.23 119.08 54769.75 88888.00 2014-05-11 12:27:21.625 131 12524.20 119.10 54769.72 88888.00 2014-05-11 12:27:21.750 131 12524.15 119.08 54769.75 88888.00 2014-05-11 12:27:21.875 131 12524.17 119.08 54769.75 88888.00 2014-05-11 12:27:22.000 131 12524.20 119.10 54769.75 88888.00 2014-05-11 12:27:22.125 131 12524.23 119.10 54769.72 88888.00 2014-05-11 12:27:22.250 131 12524.17 119.03 54769.72 88888.00 2014-05-11 12:27:22.375 131 12524.23 119.08 54769.75 88888.00 2014-05-11 12:27:22.500 131 12524.23 119.12 54769.75 88888.00 2014-05-11 12:27:22.625 131 12524.17 119.08 54769.70 88888.00 2014-05-11 12:27:22.750 131 12524.20 119.08 54769.70 88888.00 2014-05-11 12:27:22.875 131 12524.25 119.08 54769.72 88888.00 2014-05-11 12:27:23.000 131 12524.25 119.10 54769.68 88888.00 2014-05-11 12:27:23.125 131 12524.23 119.10 54769.68 88888.00 2014-05-11 12:27:23.250 131 12524.15 119.08 54769.70 88888.00 2014-05-11 12:27:23.375 131 12524.25 119.10 54769.70 88888.00 2014-05-11 12:27:23.500 131 12524.33 119.15 54769.70 88888.00 2014-05-11 12:27:23.625 131 12524.25 119.12 54769.65 88888.00 2014-05-11 12:27:23.750 131 12524.20 119.12 54769.65 88888.00 2014-05-11 12:27:23.875 131 12524.23 119.12 54769.70 88888.00 2014-05-11 12:27:24.000 131 12524.25 119.12 54769.70 88888.00 2014-05-11 12:27:24.125 131 12524.30 119.12 54769.70 88888.00 2014-05-11 12:27:24.250 131 12524.30 119.10 54769.70 88888.00 2014-05-11 12:27:24.375 131 12524.33 119.12 54769.70 88888.00 2014-05-11 12:27:24.500 131 12524.35 119.20 54769.70 88888.00 2014-05-11 12:27:24.625 131 12524.35 119.17 54769.70 88888.00 2014-05-11 12:27:24.750 131 12524.33 119.15 54769.65 88888.00 2014-05-11 12:27:24.875 131 12524.35 119.17 54769.65 88888.00 2014-05-11 12:27:25.000 131 12524.38 119.17 54769.65 88888.00 2014-05-11 12:27:25.125 131 12524.35 119.15 54769.65 88888.00 2014-05-11 12:27:25.250 131 12524.33 119.17 54769.68 88888.00 2014-05-11 12:27:25.375 131 12524.25 119.22 54769.70 88888.00 2014-05-11 12:27:25.500 131 12524.25 119.20 54769.70 88888.00 2014-05-11 12:27:25.625 131 12524.25 119.20 54769.70 88888.00 2014-05-11 12:27:25.750 131 12524.25 119.17 54769.70 88888.00 2014-05-11 12:27:25.875 131 12524.25 119.20 54769.68 88888.00 2014-05-11 12:27:26.000 131 12524.30 119.20 54769.68 88888.00 2014-05-11 12:27:26.125 131 12524.33 119.20 54769.68 88888.00 2014-05-11 12:27:26.250 131 12524.27 119.20 54769.70 88888.00 2014-05-11 12:27:26.375 131 12524.30 119.22 54769.72 88888.00 2014-05-11 12:27:26.500 131 12524.35 119.22 54769.70 88888.00 2014-05-11 12:27:26.625 131 12524.35 119.22 54769.68 88888.00 2014-05-11 12:27:26.750 131 12524.33 119.20 54769.68 88888.00 2014-05-11 12:27:26.875 131 12524.30 119.22 54769.68 88888.00 2014-05-11 12:27:27.000 131 12524.30 119.22 54769.70 88888.00 2014-05-11 12:27:27.125 131 12524.25 119.17 54769.68 88888.00 2014-05-11 12:27:27.250 131 12524.25 119.15 54769.70 88888.00 2014-05-11 12:27:27.375 131 12524.38 119.20 54769.68 88888.00 2014-05-11 12:27:27.500 131 12524.40 119.25 54769.70 88888.00 2014-05-11 12:27:27.625 131 12524.38 119.28 54769.70 88888.00 2014-05-11 12:27:27.750 131 12524.40 119.25 54769.68 88888.00 2014-05-11 12:27:27.875 131 12524.40 119.22 54769.65 88888.00 2014-05-11 12:27:28.000 131 12524.38 119.25 54769.65 88888.00 2014-05-11 12:27:28.125 131 12524.35 119.22 54769.70 88888.00 2014-05-11 12:27:28.250 131 12524.30 119.25 54769.68 88888.00 2014-05-11 12:27:28.375 131 12524.23 119.25 54769.68 88888.00 2014-05-11 12:27:28.500 131 12524.17 119.22 54769.65 88888.00 2014-05-11 12:27:28.625 131 12524.27 119.22 54769.68 88888.00 2014-05-11 12:27:28.750 131 12524.35 119.25 54769.70 88888.00 2014-05-11 12:27:28.875 131 12524.30 119.30 54769.68 88888.00 2014-05-11 12:27:29.000 131 12524.25 119.30 54769.65 88888.00 2014-05-11 12:27:29.125 131 12524.23 119.30 54769.68 88888.00 2014-05-11 12:27:29.250 131 12524.23 119.28 54769.70 88888.00 2014-05-11 12:27:29.375 131 12524.25 119.30 54769.68 88888.00 2014-05-11 12:27:29.500 131 12524.30 119.33 54769.72 88888.00 2014-05-11 12:27:29.625 131 12524.27 119.30 54769.75 88888.00 2014-05-11 12:27:29.750 131 12524.35 119.30 54769.72 88888.00 2014-05-11 12:27:29.875 131 12524.33 119.33 54769.70 88888.00 2014-05-11 12:27:30.000 131 12524.35 119.30 54769.70 88888.00 2014-05-11 12:27:30.125 131 12524.30 119.30 54769.68 88888.00 2014-05-11 12:27:30.250 131 12524.25 119.33 54769.72 88888.00 2014-05-11 12:27:30.375 131 12524.27 119.38 54769.72 88888.00 2014-05-11 12:27:30.500 131 12524.23 119.33 54769.70 88888.00 2014-05-11 12:27:30.625 131 12524.23 119.35 54769.68 88888.00 2014-05-11 12:27:30.750 131 12524.20 119.40 54769.70 88888.00 2014-05-11 12:27:30.875 131 12524.17 119.40 54769.68 88888.00 2014-05-11 12:27:31.000 131 12524.15 119.38 54769.68 88888.00 2014-05-11 12:27:31.125 131 12524.17 119.38 54769.68 88888.00 2014-05-11 12:27:31.250 131 12524.12 119.38 54769.72 88888.00 2014-05-11 12:27:31.375 131 12524.10 119.35 54769.72 88888.00 2014-05-11 12:27:31.500 131 12524.10 119.40 54769.72 88888.00 2014-05-11 12:27:31.625 131 12524.17 119.42 54769.72 88888.00 2014-05-11 12:27:31.750 131 12524.25 119.42 54769.70 88888.00 2014-05-11 12:27:31.875 131 12524.30 119.42 54769.72 88888.00 2014-05-11 12:27:32.000 131 12524.23 119.40 54769.70 88888.00 2014-05-11 12:27:32.125 131 12524.12 119.42 54769.75 88888.00 2014-05-11 12:27:32.250 131 12524.08 119.42 54769.78 88888.00 2014-05-11 12:27:32.375 131 12524.02 119.42 54769.78 88888.00 2014-05-11 12:27:32.500 131 12524.05 119.45 54769.75 88888.00 2014-05-11 12:27:32.625 131 12524.10 119.47 54769.70 88888.00 2014-05-11 12:27:32.750 131 12524.17 119.50 54769.70 88888.00 2014-05-11 12:27:32.875 131 12524.15 119.45 54769.75 88888.00 2014-05-11 12:27:33.000 131 12524.12 119.45 54769.70 88888.00 2014-05-11 12:27:33.125 131 12524.15 119.50 54769.72 88888.00 2014-05-11 12:27:33.250 131 12524.12 119.45 54769.70 88888.00 2014-05-11 12:27:33.375 131 12524.15 119.47 54769.70 88888.00 2014-05-11 12:27:33.500 131 12524.10 119.45 54769.72 88888.00 2014-05-11 12:27:33.625 131 12524.15 119.47 54769.75 88888.00 2014-05-11 12:27:33.750 131 12524.23 119.47 54769.75 88888.00 2014-05-11 12:27:33.875 131 12524.12 119.45 54769.75 88888.00 2014-05-11 12:27:34.000 131 12524.10 119.42 54769.72 88888.00 2014-05-11 12:27:34.125 131 12524.02 119.42 54769.72 88888.00 2014-05-11 12:27:34.250 131 12524.08 119.47 54769.78 88888.00 2014-05-11 12:27:34.375 131 12524.12 119.50 54769.78 88888.00 2014-05-11 12:27:34.500 131 12524.12 119.47 54769.75 88888.00 2014-05-11 12:27:34.625 131 12524.12 119.42 54769.78 88888.00 2014-05-11 12:27:34.750 131 12524.12 119.40 54769.78 88888.00 2014-05-11 12:27:34.875 131 12524.12 119.40 54769.75 88888.00 2014-05-11 12:27:35.000 131 12524.10 119.42 54769.72 88888.00 2014-05-11 12:27:35.125 131 12524.08 119.42 54769.75 88888.00 2014-05-11 12:27:35.250 131 12524.12 119.45 54769.75 88888.00 2014-05-11 12:27:35.375 131 12524.17 119.47 54769.75 88888.00 2014-05-11 12:27:35.500 131 12524.20 119.45 54769.78 88888.00 2014-05-11 12:27:35.625 131 12524.23 119.45 54769.75 88888.00 2014-05-11 12:27:35.750 131 12524.12 119.45 54769.78 88888.00 2014-05-11 12:27:35.875 131 12524.10 119.42 54769.78 88888.00 2014-05-11 12:27:36.000 131 12524.15 119.40 54769.75 88888.00 2014-05-11 12:27:36.125 131 12524.20 119.40 54769.75 88888.00 2014-05-11 12:27:36.250 131 12524.23 119.42 54769.72 88888.00 2014-05-11 12:27:36.375 131 12524.30 119.45 54769.70 88888.00 2014-05-11 12:27:36.500 131 12524.25 119.45 54769.68 88888.00 2014-05-11 12:27:36.625 131 12524.17 119.42 54769.72 88888.00 2014-05-11 12:27:36.750 131 12524.17 119.47 54769.75 88888.00 2014-05-11 12:27:36.875 131 12524.20 119.47 54769.75 88888.00 2014-05-11 12:27:37.000 131 12524.17 119.47 54769.75 88888.00 2014-05-11 12:27:37.125 131 12524.23 119.47 54769.75 88888.00 2014-05-11 12:27:37.250 131 12524.27 119.42 54769.70 88888.00 2014-05-11 12:27:37.375 131 12524.25 119.42 54769.72 88888.00 2014-05-11 12:27:37.500 131 12524.20 119.45 54769.70 88888.00 2014-05-11 12:27:37.625 131 12524.23 119.42 54769.72 88888.00 2014-05-11 12:27:37.750 131 12524.25 119.45 54769.78 88888.00 2014-05-11 12:27:37.875 131 12524.30 119.47 54769.80 88888.00 2014-05-11 12:27:38.000 131 12524.27 119.45 54769.78 88888.00 2014-05-11 12:27:38.125 131 12524.30 119.47 54769.78 88888.00 2014-05-11 12:27:38.250 131 12524.27 119.45 54769.78 88888.00 2014-05-11 12:27:38.375 131 12524.30 119.47 54769.78 88888.00 2014-05-11 12:27:38.500 131 12524.27 119.45 54769.78 88888.00 2014-05-11 12:27:38.625 131 12524.25 119.42 54769.75 88888.00 2014-05-11 12:27:38.750 131 12524.20 119.42 54769.78 88888.00 2014-05-11 12:27:38.875 131 12524.25 119.40 54769.78 88888.00 2014-05-11 12:27:39.000 131 12524.20 119.38 54769.75 88888.00 2014-05-11 12:27:39.125 131 12524.15 119.38 54769.75 88888.00 2014-05-11 12:27:39.250 131 12524.23 119.35 54769.78 88888.00 2014-05-11 12:27:39.375 131 12524.30 119.38 54769.78 88888.00 2014-05-11 12:27:39.500 131 12524.25 119.35 54769.75 88888.00 2014-05-11 12:27:39.625 131 12524.25 119.38 54769.72 88888.00 2014-05-11 12:27:39.750 131 12524.30 119.35 54769.75 88888.00 2014-05-11 12:27:39.875 131 12524.25 119.35 54769.75 88888.00 2014-05-11 12:27:40.000 131 12524.25 119.38 54769.70 88888.00 2014-05-11 12:27:40.125 131 12524.20 119.35 54769.78 88888.00 2014-05-11 12:27:40.250 131 12524.27 119.30 54769.75 88888.00 2014-05-11 12:27:40.375 131 12524.30 119.30 54769.75 88888.00 2014-05-11 12:27:40.500 131 12524.27 119.33 54769.78 88888.00 2014-05-11 12:27:40.625 131 12524.27 119.35 54769.78 88888.00 2014-05-11 12:27:40.750 131 12524.27 119.35 54769.72 88888.00 2014-05-11 12:27:40.875 131 12524.30 119.35 54769.78 88888.00 2014-05-11 12:27:41.000 131 12524.30 119.33 54769.78 88888.00 2014-05-11 12:27:41.125 131 12524.30 119.35 54769.78 88888.00 2014-05-11 12:27:41.250 131 12524.35 119.33 54769.78 88888.00 2014-05-11 12:27:41.375 131 12524.38 119.33 54769.78 88888.00 2014-05-11 12:27:41.500 131 12524.33 119.30 54769.78 88888.00 2014-05-11 12:27:41.625 131 12524.30 119.28 54769.75 88888.00 2014-05-11 12:27:41.750 131 12524.27 119.28 54769.75 88888.00 2014-05-11 12:27:41.875 131 12524.33 119.25 54769.72 88888.00 2014-05-11 12:27:42.000 131 12524.40 119.25 54769.72 88888.00 2014-05-11 12:27:42.125 131 12524.38 119.25 54769.75 88888.00 2014-05-11 12:27:42.250 131 12524.30 119.22 54769.72 88888.00 2014-05-11 12:27:42.375 131 12524.35 119.22 54769.75 88888.00 2014-05-11 12:27:42.500 131 12524.33 119.22 54769.75 88888.00 2014-05-11 12:27:42.625 131 12524.35 119.25 54769.82 88888.00 2014-05-11 12:27:42.750 131 12524.38 119.22 54769.78 88888.00 2014-05-11 12:27:42.875 131 12524.33 119.17 54769.78 88888.00 2014-05-11 12:27:43.000 131 12524.38 119.17 54769.75 88888.00 2014-05-11 12:27:43.125 131 12524.40 119.20 54769.80 88888.00 2014-05-11 12:27:43.250 131 12524.38 119.17 54769.78 88888.00 2014-05-11 12:27:43.375 131 12524.35 119.17 54769.75 88888.00 2014-05-11 12:27:43.500 131 12524.38 119.17 54769.78 88888.00 2014-05-11 12:27:43.625 131 12524.42 119.20 54769.78 88888.00 2014-05-11 12:27:43.750 131 12524.42 119.20 54769.78 88888.00 2014-05-11 12:27:43.875 131 12524.40 119.17 54769.78 88888.00 2014-05-11 12:27:44.000 131 12524.55 119.17 54769.72 88888.00 2014-05-11 12:27:44.125 131 12524.55 119.17 54769.78 88888.00 2014-05-11 12:27:44.250 131 12524.50 119.15 54769.80 88888.00 2014-05-11 12:27:44.375 131 12524.55 119.20 54769.78 88888.00 2014-05-11 12:27:44.500 131 12524.60 119.17 54769.78 88888.00 2014-05-11 12:27:44.625 131 12524.55 119.17 54769.78 88888.00 2014-05-11 12:27:44.750 131 12524.50 119.20 54769.78 88888.00 2014-05-11 12:27:44.875 131 12524.55 119.20 54769.82 88888.00 2014-05-11 12:27:45.000 131 12524.65 119.17 54769.82 88888.00 2014-05-11 12:27:45.125 131 12524.60 119.15 54769.82 88888.00 2014-05-11 12:27:45.250 131 12524.55 119.15 54769.80 88888.00 2014-05-11 12:27:45.375 131 12524.58 119.15 54769.78 88888.00 2014-05-11 12:27:45.500 131 12524.55 119.12 54769.78 88888.00 2014-05-11 12:27:45.625 131 12524.58 119.17 54769.80 88888.00 2014-05-11 12:27:45.750 131 12524.58 119.17 54769.80 88888.00 2014-05-11 12:27:45.875 131 12524.60 119.15 54769.75 88888.00 2014-05-11 12:27:46.000 131 12524.65 119.12 54769.80 88888.00 2014-05-11 12:27:46.125 131 12524.65 119.17 54769.78 88888.00 2014-05-11 12:27:46.250 131 12524.55 119.12 54769.80 88888.00 2014-05-11 12:27:46.375 131 12524.58 119.12 54769.78 88888.00 2014-05-11 12:27:46.500 131 12524.67 119.17 54769.78 88888.00 2014-05-11 12:27:46.625 131 12524.70 119.17 54769.78 88888.00 2014-05-11 12:27:46.750 131 12524.70 119.15 54769.75 88888.00 2014-05-11 12:27:46.875 131 12524.70 119.15 54769.80 88888.00 2014-05-11 12:27:47.000 131 12524.70 119.12 54769.78 88888.00 2014-05-11 12:27:47.125 131 12524.73 119.15 54769.78 88888.00 2014-05-11 12:27:47.250 131 12524.73 119.17 54769.80 88888.00 2014-05-11 12:27:47.375 131 12524.73 119.17 54769.80 88888.00 2014-05-11 12:27:47.500 131 12524.67 119.15 54769.80 88888.00 2014-05-11 12:27:47.625 131 12524.73 119.12 54769.75 88888.00 2014-05-11 12:27:47.750 131 12524.83 119.12 54769.80 88888.00 2014-05-11 12:27:47.875 131 12524.80 119.12 54769.80 88888.00 2014-05-11 12:27:48.000 131 12524.77 119.15 54769.78 88888.00 2014-05-11 12:27:48.125 131 12524.80 119.15 54769.82 88888.00 2014-05-11 12:27:48.250 131 12524.77 119.12 54769.82 88888.00 2014-05-11 12:27:48.375 131 12524.73 119.15 54769.82 88888.00 2014-05-11 12:27:48.500 131 12524.73 119.20 54769.85 88888.00 2014-05-11 12:27:48.625 131 12524.77 119.17 54769.80 88888.00 2014-05-11 12:27:48.750 131 12524.80 119.15 54769.80 88888.00 2014-05-11 12:27:48.875 131 12524.75 119.15 54769.82 88888.00 2014-05-11 12:27:49.000 131 12524.75 119.12 54769.82 88888.00 2014-05-11 12:27:49.125 131 12524.77 119.12 54769.82 88888.00 2014-05-11 12:27:49.250 131 12524.80 119.08 54769.80 88888.00 2014-05-11 12:27:49.375 131 12524.77 119.10 54769.75 88888.00 2014-05-11 12:27:49.500 131 12524.77 119.15 54769.75 88888.00 2014-05-11 12:27:49.625 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:27:49.750 131 12524.83 119.15 54769.82 88888.00 2014-05-11 12:27:49.875 131 12524.77 119.17 54769.80 88888.00 2014-05-11 12:27:50.000 131 12524.80 119.15 54769.80 88888.00 2014-05-11 12:27:50.125 131 12524.77 119.12 54769.78 88888.00 2014-05-11 12:27:50.250 131 12524.77 119.12 54769.78 88888.00 2014-05-11 12:27:50.375 131 12524.83 119.15 54769.78 88888.00 2014-05-11 12:27:50.500 131 12524.80 119.10 54769.78 88888.00 2014-05-11 12:27:50.625 131 12524.77 119.08 54769.80 88888.00 2014-05-11 12:27:50.750 131 12524.80 119.10 54769.82 88888.00 2014-05-11 12:27:50.875 131 12524.77 119.12 54769.82 88888.00 2014-05-11 12:27:51.000 131 12524.80 119.12 54769.82 88888.00 2014-05-11 12:27:51.125 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:27:51.250 131 12524.75 119.10 54769.82 88888.00 2014-05-11 12:27:51.375 131 12524.77 119.12 54769.82 88888.00 2014-05-11 12:27:51.500 131 12524.75 119.15 54769.82 88888.00 2014-05-11 12:27:51.625 131 12524.75 119.15 54769.80 88888.00 2014-05-11 12:27:51.750 131 12524.70 119.15 54769.78 88888.00 2014-05-11 12:27:51.875 131 12524.73 119.12 54769.80 88888.00 2014-05-11 12:27:52.000 131 12524.75 119.15 54769.82 88888.00 2014-05-11 12:27:52.125 131 12524.75 119.17 54769.85 88888.00 2014-05-11 12:27:52.250 131 12524.73 119.15 54769.82 88888.00 2014-05-11 12:27:52.375 131 12524.73 119.15 54769.80 88888.00 2014-05-11 12:27:52.500 131 12524.75 119.12 54769.80 88888.00 2014-05-11 12:27:52.625 131 12524.83 119.12 54769.85 88888.00 2014-05-11 12:27:52.750 131 12524.85 119.15 54769.85 88888.00 2014-05-11 12:27:52.875 131 12524.80 119.12 54769.78 88888.00 2014-05-11 12:27:53.000 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:27:53.125 131 12524.88 119.10 54769.78 88888.00 2014-05-11 12:27:53.250 131 12524.83 119.08 54769.80 88888.00 2014-05-11 12:27:53.375 131 12524.88 119.08 54769.80 88888.00 2014-05-11 12:27:53.500 131 12524.90 119.10 54769.85 88888.00 2014-05-11 12:27:53.625 131 12524.92 119.10 54769.85 88888.00 2014-05-11 12:27:53.750 131 12524.92 119.08 54769.82 88888.00 2014-05-11 12:27:53.875 131 12524.92 119.12 54769.80 88888.00 2014-05-11 12:27:54.000 131 12524.95 119.12 54769.82 88888.00 2014-05-11 12:27:54.125 131 12524.92 119.12 54769.80 88888.00 2014-05-11 12:27:54.250 131 12524.88 119.05 54769.78 88888.00 2014-05-11 12:27:54.375 131 12524.85 119.08 54769.75 88888.00 2014-05-11 12:27:54.500 131 12524.85 119.10 54769.80 88888.00 2014-05-11 12:27:54.625 131 12524.88 119.08 54769.80 88888.00 2014-05-11 12:27:54.750 131 12524.88 119.08 54769.80 88888.00 2014-05-11 12:27:54.875 131 12524.85 119.08 54769.80 88888.00 2014-05-11 12:27:55.000 131 12524.90 119.12 54769.78 88888.00 2014-05-11 12:27:55.125 131 12524.92 119.15 54769.85 88888.00 2014-05-11 12:27:55.250 131 12524.85 119.10 54769.82 88888.00 2014-05-11 12:27:55.375 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:27:55.500 131 12524.85 119.10 54769.80 88888.00 2014-05-11 12:27:55.625 131 12524.88 119.08 54769.72 88888.00 2014-05-11 12:27:55.750 131 12524.85 119.05 54769.75 88888.00 2014-05-11 12:27:55.875 131 12524.90 119.05 54769.75 88888.00 2014-05-11 12:27:56.000 131 12524.90 119.05 54769.70 88888.00 2014-05-11 12:27:56.125 131 12524.92 119.08 54769.78 88888.00 2014-05-11 12:27:56.250 131 12524.90 119.10 54769.75 88888.00 2014-05-11 12:27:56.375 131 12524.90 119.05 54769.75 88888.00 2014-05-11 12:27:56.500 131 12524.95 119.08 54769.80 88888.00 2014-05-11 12:27:56.625 131 12524.92 119.10 54769.80 88888.00 2014-05-11 12:27:56.750 131 12524.95 119.10 54769.80 88888.00 2014-05-11 12:27:56.875 131 12524.92 119.08 54769.80 88888.00 2014-05-11 12:27:57.000 131 12524.85 119.08 54769.78 88888.00 2014-05-11 12:27:57.125 131 12524.85 119.08 54769.78 88888.00 2014-05-11 12:27:57.250 131 12524.85 119.08 54769.80 88888.00 2014-05-11 12:27:57.375 131 12524.88 119.08 54769.80 88888.00 2014-05-11 12:27:57.500 131 12524.92 119.10 54769.80 88888.00 2014-05-11 12:27:57.625 131 12524.98 119.12 54769.80 88888.00 2014-05-11 12:27:57.750 131 12524.90 119.12 54769.80 88888.00 2014-05-11 12:27:57.875 131 12524.92 119.10 54769.80 88888.00 2014-05-11 12:27:58.000 131 12524.92 119.10 54769.78 88888.00 2014-05-11 12:27:58.125 131 12524.85 119.15 54769.80 88888.00 2014-05-11 12:27:58.250 131 12524.83 119.12 54769.82 88888.00 2014-05-11 12:27:58.375 131 12524.88 119.10 54769.80 88888.00 2014-05-11 12:27:58.500 131 12524.88 119.10 54769.78 88888.00 2014-05-11 12:27:58.625 131 12524.88 119.12 54769.80 88888.00 2014-05-11 12:27:58.750 131 12524.90 119.12 54769.80 88888.00 2014-05-11 12:27:58.875 131 12524.88 119.12 54769.78 88888.00 2014-05-11 12:27:59.000 131 12524.88 119.08 54769.70 88888.00 2014-05-11 12:27:59.125 131 12524.85 119.10 54769.75 88888.00 2014-05-11 12:27:59.250 131 12524.90 119.12 54769.78 88888.00 2014-05-11 12:27:59.375 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:27:59.500 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:27:59.625 131 12524.88 119.10 54769.80 88888.00 2014-05-11 12:27:59.750 131 12524.88 119.12 54769.80 88888.00 2014-05-11 12:27:59.875 131 12524.88 119.10 54769.78 88888.00 2014-05-11 12:28:00.000 131 12524.88 119.12 54769.75 88888.00 2014-05-11 12:28:00.125 131 12524.85 119.12 54769.80 88888.00 2014-05-11 12:28:00.250 131 12524.80 119.10 54769.80 88888.00 2014-05-11 12:28:00.375 131 12524.83 119.12 54769.80 88888.00 2014-05-11 12:28:00.500 131 12524.85 119.12 54769.82 88888.00 2014-05-11 12:28:00.625 131 12524.85 119.12 54769.82 88888.00 2014-05-11 12:28:00.750 131 12524.85 119.12 54769.82 88888.00 2014-05-11 12:28:00.875 131 12524.80 119.08 54769.80 88888.00 2014-05-11 12:28:01.000 131 12524.77 119.08 54769.80 88888.00 2014-05-11 12:28:01.125 131 12524.80 119.10 54769.82 88888.00 2014-05-11 12:28:01.250 131 12524.83 119.12 54769.82 88888.00 2014-05-11 12:28:01.375 131 12524.85 119.12 54769.82 88888.00 2014-05-11 12:28:01.500 131 12524.85 119.10 54769.80 88888.00 2014-05-11 12:28:01.625 131 12524.88 119.15 54769.78 88888.00 2014-05-11 12:28:01.750 131 12524.92 119.12 54769.82 88888.00 2014-05-11 12:28:01.875 131 12524.88 119.10 54769.80 88888.00 2014-05-11 12:28:02.000 131 12524.80 119.12 54769.80 88888.00 2014-05-11 12:28:02.125 131 12524.85 119.15 54769.80 88888.00 2014-05-11 12:28:02.250 131 12524.83 119.10 54769.80 88888.00 2014-05-11 12:28:02.375 131 12524.85 119.12 54769.78 88888.00 2014-05-11 12:28:02.500 131 12524.90 119.15 54769.80 88888.00 2014-05-11 12:28:02.625 131 12524.92 119.15 54769.85 88888.00 2014-05-11 12:28:02.750 131 12524.92 119.15 54769.85 88888.00 2014-05-11 12:28:02.875 131 12524.95 119.10 54769.78 88888.00 2014-05-11 12:28:03.000 131 12524.88 119.10 54769.78 88888.00 2014-05-11 12:28:03.125 131 12524.88 119.12 54769.82 88888.00 2014-05-11 12:28:03.250 131 12524.88 119.10 54769.78 88888.00 2014-05-11 12:28:03.375 131 12524.90 119.10 54769.82 88888.00 2014-05-11 12:28:03.500 131 12524.98 119.12 54769.82 88888.00 2014-05-11 12:28:03.625 131 12524.95 119.12 54769.80 88888.00 2014-05-11 12:28:03.750 131 12524.90 119.08 54769.80 88888.00 2014-05-11 12:28:03.875 131 12524.92 119.08 54769.80 88888.00 2014-05-11 12:28:04.000 131 12524.92 119.08 54769.75 88888.00 2014-05-11 12:28:04.125 131 12524.98 119.10 54769.80 88888.00 2014-05-11 12:28:04.250 131 12524.98 119.08 54769.80 88888.00 2014-05-11 12:28:04.375 131 12525.02 119.10 54769.80 88888.00 2014-05-11 12:28:04.500 131 12525.05 119.10 54769.82 88888.00 2014-05-11 12:28:04.625 131 12525.10 119.12 54769.82 88888.00 2014-05-11 12:28:04.750 131 12525.05 119.12 54769.82 88888.00 2014-05-11 12:28:04.875 131 12525.02 119.12 54769.82 88888.00 2014-05-11 12:28:05.000 131 12525.08 119.15 54769.80 88888.00 2014-05-11 12:28:05.125 131 12525.05 119.12 54769.78 88888.00 2014-05-11 12:28:05.250 131 12525.00 119.08 54769.78 88888.00 2014-05-11 12:28:05.375 131 12525.02 119.10 54769.75 88888.00 2014-05-11 12:28:05.500 131 12525.08 119.08 54769.80 88888.00 2014-05-11 12:28:05.625 131 12525.02 119.10 54769.80 88888.00 2014-05-11 12:28:05.750 131 12524.98 119.05 54769.72 88888.00 2014-05-11 12:28:05.875 131 12524.92 119.05 54769.75 88888.00 2014-05-11 12:28:06.000 131 12524.92 119.05 54769.78 88888.00 2014-05-11 12:28:06.125 131 12524.95 119.08 54769.80 88888.00 2014-05-11 12:28:06.250 131 12524.90 119.08 54769.78 88888.00 2014-05-11 12:28:06.375 131 12524.90 119.08 54769.75 88888.00 2014-05-11 12:28:06.500 131 12524.85 119.05 54769.72 88888.00 2014-05-11 12:28:06.625 131 12524.90 119.08 54769.72 88888.00 2014-05-11 12:28:06.750 131 12524.95 119.10 54769.78 88888.00 2014-05-11 12:28:06.875 131 12524.90 119.12 54769.78 88888.00 2014-05-11 12:28:07.000 131 12524.85 119.12 54769.78 88888.00 2014-05-11 12:28:07.125 131 12524.83 119.15 54769.78 88888.00 2014-05-11 12:28:07.250 131 12524.73 119.15 54769.75 88888.00 2014-05-11 12:28:07.375 131 12524.77 119.15 54769.78 88888.00 2014-05-11 12:28:07.500 131 12524.77 119.12 54769.78 88888.00 2014-05-11 12:28:07.625 131 12524.80 119.15 54769.75 88888.00 2014-05-11 12:28:07.750 131 12524.88 119.15 54769.78 88888.00 2014-05-11 12:28:07.875 131 12524.83 119.15 54769.75 88888.00 2014-05-11 12:28:08.000 131 12524.80 119.15 54769.72 88888.00 2014-05-11 12:28:08.125 131 12524.85 119.17 54769.78 88888.00 2014-05-11 12:28:08.250 131 12524.90 119.15 54769.78 88888.00 2014-05-11 12:28:08.375 131 12524.88 119.12 54769.78 88888.00 2014-05-11 12:28:08.500 131 12524.85 119.12 54769.75 88888.00 2014-05-11 12:28:08.625 131 12524.92 119.10 54769.75 88888.00 2014-05-11 12:28:08.750 131 12525.05 119.12 54769.75 88888.00 2014-05-11 12:28:08.875 131 12525.02 119.15 54769.70 88888.00 2014-05-11 12:28:09.000 131 12524.95 119.12 54769.70 88888.00 2014-05-11 12:28:09.125 131 12524.88 119.15 54769.75 88888.00 2014-05-11 12:28:09.250 131 12524.83 119.15 54769.72 88888.00 2014-05-11 12:28:09.375 131 12524.83 119.17 54769.78 88888.00 2014-05-11 12:28:09.500 131 12524.83 119.15 54769.78 88888.00 2014-05-11 12:28:09.625 131 12524.85 119.15 54769.75 88888.00 2014-05-11 12:28:09.750 131 12524.90 119.17 54769.80 88888.00 2014-05-11 12:28:09.875 131 12524.92 119.20 54769.78 88888.00 2014-05-11 12:28:10.000 131 12524.85 119.17 54769.75 88888.00 2014-05-11 12:28:10.125 131 12524.88 119.17 54769.80 88888.00 2014-05-11 12:28:10.250 131 12524.88 119.17 54769.80 88888.00 2014-05-11 12:28:10.375 131 12524.90 119.20 54769.75 88888.00 2014-05-11 12:28:10.500 131 12524.90 119.17 54769.78 88888.00 2014-05-11 12:28:10.625 131 12524.90 119.17 54769.75 88888.00 2014-05-11 12:28:10.750 131 12524.98 119.17 54769.75 88888.00 2014-05-11 12:28:10.875 131 12524.90 119.15 54769.72 88888.00 2014-05-11 12:28:11.000 131 12524.88 119.20 54769.72 88888.00 2014-05-11 12:28:11.125 131 12524.88 119.20 54769.75 88888.00 2014-05-11 12:28:11.250 131 12524.88 119.20 54769.75 88888.00 2014-05-11 12:28:11.375 131 12524.90 119.17 54769.75 88888.00 2014-05-11 12:28:11.500 131 12524.92 119.20 54769.75 88888.00 2014-05-11 12:28:11.625 131 12525.00 119.20 54769.75 88888.00 2014-05-11 12:28:11.750 131 12524.98 119.20 54769.75 88888.00 2014-05-11 12:28:11.875 131 12524.90 119.17 54769.68 88888.00 2014-05-11 12:28:12.000 131 12524.95 119.17 54769.68 88888.00 2014-05-11 12:28:12.125 131 12525.00 119.20 54769.70 88888.00 2014-05-11 12:28:12.250 131 12524.92 119.20 54769.75 88888.00 2014-05-11 12:28:12.375 131 12524.90 119.20 54769.72 88888.00 2014-05-11 12:28:12.500 131 12524.83 119.20 54769.75 88888.00 2014-05-11 12:28:12.625 131 12524.90 119.20 54769.75 88888.00 2014-05-11 12:28:12.750 131 12524.90 119.20 54769.75 88888.00 2014-05-11 12:28:12.875 131 12524.90 119.22 54769.75 88888.00 2014-05-11 12:28:13.000 131 12524.92 119.20 54769.72 88888.00 2014-05-11 12:28:13.125 131 12524.98 119.25 54769.78 88888.00 2014-05-11 12:28:13.250 131 12525.02 119.20 54769.78 88888.00 2014-05-11 12:28:13.375 131 12525.05 119.22 54769.75 88888.00 2014-05-11 12:28:13.500 131 12525.05 119.22 54769.75 88888.00 2014-05-11 12:28:13.625 131 12525.05 119.20 54769.75 88888.00 2014-05-11 12:28:13.750 131 12525.02 119.20 54769.72 88888.00 2014-05-11 12:28:13.875 131 12524.98 119.17 54769.68 88888.00 2014-05-11 12:28:14.000 131 12524.95 119.17 54769.70 88888.00 2014-05-11 12:28:14.125 131 12525.00 119.15 54769.72 88888.00 2014-05-11 12:28:14.250 131 12525.05 119.17 54769.72 88888.00 2014-05-11 12:28:14.375 131 12525.02 119.20 54769.70 88888.00 2014-05-11 12:28:14.500 131 12525.00 119.20 54769.72 88888.00 2014-05-11 12:28:14.625 131 12525.00 119.17 54769.70 88888.00 2014-05-11 12:28:14.750 131 12525.05 119.17 54769.70 88888.00 2014-05-11 12:28:14.875 131 12525.08 119.20 54769.68 88888.00 2014-05-11 12:28:15.000 131 12525.05 119.22 54769.72 88888.00 2014-05-11 12:28:15.125 131 12524.98 119.17 54769.70 88888.00 2014-05-11 12:28:15.250 131 12524.95 119.17 54769.72 88888.00 2014-05-11 12:28:15.375 131 12525.02 119.17 54769.72 88888.00 2014-05-11 12:28:15.500 131 12525.08 119.17 54769.68 88888.00 2014-05-11 12:28:15.625 131 12525.12 119.17 54769.70 88888.00 2014-05-11 12:28:15.750 131 12525.10 119.17 54769.68 88888.00 2014-05-11 12:28:15.875 131 12525.02 119.20 54769.70 88888.00 2014-05-11 12:28:16.000 131 12525.00 119.17 54769.68 88888.00 2014-05-11 12:28:16.125 131 12525.05 119.20 54769.72 88888.00 2014-05-11 12:28:16.250 131 12525.05 119.20 54769.72 88888.00 2014-05-11 12:28:16.375 131 12525.08 119.20 54769.70 88888.00 2014-05-11 12:28:16.500 131 12525.12 119.20 54769.70 88888.00 2014-05-11 12:28:16.625 131 12525.10 119.20 54769.70 88888.00 2014-05-11 12:28:16.750 131 12525.08 119.17 54769.70 88888.00 2014-05-11 12:28:16.875 131 12525.02 119.17 54769.72 88888.00 2014-05-11 12:28:17.000 131 12525.10 119.22 54769.65 88888.00 2014-05-11 12:28:17.125 131 12525.17 119.20 54769.68 88888.00 2014-05-11 12:28:17.250 131 12525.08 119.20 54769.70 88888.00 2014-05-11 12:28:17.375 131 12525.02 119.22 54769.70 88888.00 2014-05-11 12:28:17.500 131 12525.02 119.22 54769.70 88888.00 2014-05-11 12:28:17.625 131 12525.12 119.20 54769.68 88888.00 2014-05-11 12:28:17.750 131 12525.15 119.17 54769.68 88888.00 2014-05-11 12:28:17.875 131 12525.12 119.20 54769.70 88888.00 2014-05-11 12:28:18.000 131 12525.15 119.20 54769.68 88888.00 2014-05-11 12:28:18.125 131 12525.12 119.20 54769.70 88888.00 2014-05-11 12:28:18.250 131 12525.10 119.17 54769.70 88888.00 2014-05-11 12:28:18.375 131 12525.08 119.17 54769.65 88888.00 2014-05-11 12:28:18.500 131 12525.10 119.15 54769.70 88888.00 2014-05-11 12:28:18.625 131 12525.10 119.17 54769.68 88888.00 2014-05-11 12:28:18.750 131 12525.08 119.17 54769.70 88888.00 2014-05-11 12:28:18.875 131 12525.10 119.17 54769.70 88888.00 2014-05-11 12:28:19.000 131 12525.15 119.17 54769.70 88888.00 2014-05-11 12:28:19.125 131 12525.17 119.17 54769.72 88888.00 2014-05-11 12:28:19.250 131 12525.15 119.12 54769.72 88888.00 2014-05-11 12:28:19.375 131 12525.17 119.12 54769.65 88888.00 2014-05-11 12:28:19.500 131 12525.20 119.12 54769.68 88888.00 2014-05-11 12:28:19.625 131 12525.10 119.15 54769.68 88888.00 2014-05-11 12:28:19.750 131 12525.08 119.12 54769.70 88888.00 2014-05-11 12:28:19.875 131 12525.10 119.12 54769.70 88888.00 2014-05-11 12:28:20.000 131 12525.12 119.10 54769.65 88888.00 2014-05-11 12:28:20.125 131 12525.08 119.10 54769.65 88888.00 2014-05-11 12:28:20.250 131 12525.08 119.05 54769.68 88888.00 2014-05-11 12:28:20.375 131 12525.15 119.10 54769.68 88888.00 2014-05-11 12:28:20.500 131 12525.12 119.12 54769.70 88888.00 2014-05-11 12:28:20.625 131 12525.15 119.10 54769.70 88888.00 2014-05-11 12:28:20.750 131 12525.15 119.10 54769.70 88888.00 2014-05-11 12:28:20.875 131 12525.10 119.12 54769.70 88888.00 2014-05-11 12:28:21.000 131 12525.05 119.08 54769.68 88888.00 2014-05-11 12:28:21.125 131 12525.05 119.05 54769.70 88888.00 2014-05-11 12:28:21.250 131 12525.12 119.05 54769.72 88888.00 2014-05-11 12:28:21.375 131 12525.12 119.08 54769.75 88888.00 2014-05-11 12:28:21.500 131 12525.05 119.05 54769.75 88888.00 2014-05-11 12:28:21.625 131 12525.00 119.05 54769.72 88888.00 2014-05-11 12:28:21.750 131 12525.00 119.08 54769.75 88888.00 2014-05-11 12:28:21.875 131 12525.05 119.03 54769.75 88888.00 2014-05-11 12:28:22.000 131 12525.10 119.03 54769.75 88888.00 2014-05-11 12:28:22.125 131 12525.10 119.00 54769.75 88888.00 2014-05-11 12:28:22.250 131 12525.10 119.00 54769.75 88888.00 2014-05-11 12:28:22.375 131 12525.10 119.00 54769.75 88888.00 2014-05-11 12:28:22.500 131 12525.08 119.03 54769.75 88888.00 2014-05-11 12:28:22.625 131 12525.15 119.05 54769.75 88888.00 2014-05-11 12:28:22.750 131 12525.08 119.05 54769.68 88888.00 2014-05-11 12:28:22.875 131 12525.08 119.03 54769.75 88888.00 2014-05-11 12:28:23.000 131 12524.98 119.00 54769.72 88888.00 2014-05-11 12:28:23.125 131 12525.02 118.92 54769.75 88888.00 2014-05-11 12:28:23.250 131 12525.00 118.95 54769.75 88888.00 2014-05-11 12:28:23.375 131 12525.02 119.00 54769.75 88888.00 2014-05-11 12:28:23.500 131 12525.05 118.97 54769.75 88888.00 2014-05-11 12:28:23.625 131 12525.08 119.03 54769.72 88888.00 2014-05-11 12:28:23.750 131 12525.05 119.03 54769.78 88888.00 2014-05-11 12:28:23.875 131 12525.08 119.03 54769.78 88888.00 2014-05-11 12:28:24.000 131 12525.12 118.97 54769.78 88888.00 2014-05-11 12:28:24.125 131 12525.10 118.95 54769.75 88888.00 2014-05-11 12:28:24.250 131 12525.10 118.97 54769.80 88888.00 2014-05-11 12:28:24.375 131 12525.17 119.00 54769.82 88888.00 2014-05-11 12:28:24.500 131 12525.23 118.95 54769.82 88888.00 2014-05-11 12:28:24.625 131 12525.23 118.95 54769.78 88888.00 2014-05-11 12:28:24.750 131 12525.17 118.92 54769.78 88888.00 2014-05-11 12:28:24.875 131 12525.08 118.97 54769.78 88888.00 2014-05-11 12:28:25.000 131 12525.10 118.97 54769.78 88888.00 2014-05-11 12:28:25.125 131 12525.08 118.90 54769.75 88888.00 2014-05-11 12:28:25.250 131 12525.10 118.90 54769.75 88888.00 2014-05-11 12:28:25.375 131 12525.15 118.88 54769.78 88888.00 2014-05-11 12:28:25.500 131 12525.12 118.90 54769.78 88888.00 2014-05-11 12:28:25.625 131 12525.12 118.92 54769.80 88888.00 2014-05-11 12:28:25.750 131 12525.12 118.90 54769.80 88888.00 2014-05-11 12:28:25.875 131 12525.15 118.90 54769.78 88888.00 2014-05-11 12:28:26.000 131 12525.10 118.90 54769.75 88888.00 2014-05-11 12:28:26.125 131 12525.05 118.88 54769.80 88888.00 2014-05-11 12:28:26.250 131 12525.02 118.85 54769.80 88888.00 2014-05-11 12:28:26.375 131 12525.05 118.88 54769.82 88888.00 2014-05-11 12:28:26.500 131 12525.05 118.88 54769.82 88888.00 2014-05-11 12:28:26.625 131 12525.08 118.88 54769.82 88888.00 2014-05-11 12:28:26.750 131 12525.15 118.88 54769.85 88888.00 2014-05-11 12:28:26.875 131 12525.12 118.83 54769.85 88888.00 2014-05-11 12:28:27.000 131 12525.05 118.80 54769.82 88888.00 2014-05-11 12:28:27.125 131 12525.02 118.85 54769.82 88888.00 2014-05-11 12:28:27.250 131 12525.02 118.85 54769.82 88888.00 2014-05-11 12:28:27.375 131 12525.08 118.85 54769.85 88888.00 2014-05-11 12:28:27.500 131 12525.08 118.85 54769.85 88888.00 2014-05-11 12:28:27.625 131 12525.08 118.83 54769.82 88888.00 2014-05-11 12:28:27.750 131 12524.98 118.83 54769.90 88888.00 2014-05-11 12:28:27.875 131 12525.00 118.85 54769.90 88888.00 2014-05-11 12:28:28.000 131 12525.02 118.88 54769.85 88888.00 2014-05-11 12:28:28.125 131 12524.95 118.88 54769.85 88888.00 2014-05-11 12:28:28.250 131 12524.90 118.85 54769.85 88888.00 2014-05-11 12:28:28.375 131 12524.98 118.85 54769.80 88888.00 2014-05-11 12:28:28.500 131 12525.00 118.83 54769.82 88888.00 2014-05-11 12:28:28.625 131 12525.02 118.80 54769.88 88888.00 2014-05-11 12:28:28.750 131 12525.08 118.83 54769.88 88888.00 2014-05-11 12:28:28.875 131 12525.10 118.80 54769.85 88888.00 2014-05-11 12:28:29.000 131 12525.08 118.80 54769.85 88888.00 2014-05-11 12:28:29.125 131 12525.02 118.85 54769.85 88888.00 2014-05-11 12:28:29.250 131 12525.00 118.83 54769.85 88888.00 2014-05-11 12:28:29.375 131 12525.05 118.80 54769.82 88888.00 2014-05-11 12:28:29.500 131 12525.00 118.80 54769.85 88888.00 2014-05-11 12:28:29.625 131 12524.95 118.80 54769.85 88888.00 2014-05-11 12:28:29.750 131 12524.90 118.83 54769.90 88888.00 2014-05-11 12:28:29.875 131 12524.98 118.80 54769.85 88888.00 2014-05-11 12:28:30.000 131 12525.02 118.83 54769.85 88888.00 2014-05-11 12:28:30.125 131 12525.02 118.83 54769.85 88888.00 2014-05-11 12:28:30.250 131 12524.92 118.85 54769.88 88888.00 2014-05-11 12:28:30.375 131 12524.98 118.83 54769.85 88888.00 2014-05-11 12:28:30.500 131 12524.98 118.80 54769.85 88888.00 2014-05-11 12:28:30.625 131 12524.88 118.80 54769.90 88888.00 2014-05-11 12:28:30.750 131 12524.88 118.83 54769.93 88888.00 2014-05-11 12:28:30.875 131 12524.90 118.83 54769.95 88888.00 2014-05-11 12:28:31.000 131 12524.98 118.83 54769.93 88888.00 2014-05-11 12:28:31.125 131 12524.98 118.80 54769.93 88888.00 2014-05-11 12:28:31.250 131 12524.92 118.80 54769.88 88888.00 2014-05-11 12:28:31.375 131 12524.92 118.83 54769.90 88888.00 2014-05-11 12:28:31.500 131 12524.92 118.83 54769.95 88888.00 2014-05-11 12:28:31.625 131 12524.92 118.80 54769.93 88888.00 2014-05-11 12:28:31.750 131 12524.85 118.80 54769.90 88888.00 2014-05-11 12:28:31.875 131 12524.85 118.78 54769.85 88888.00 2014-05-11 12:28:32.000 131 12524.85 118.72 54769.85 88888.00 2014-05-11 12:28:32.125 131 12524.85 118.80 54769.90 88888.00 2014-05-11 12:28:32.250 131 12524.85 118.83 54769.97 88888.00 2014-05-11 12:28:32.375 131 12524.80 118.85 54769.97 88888.00 2014-05-11 12:28:32.500 131 12524.77 118.83 54769.97 88888.00 2014-05-11 12:28:32.625 131 12524.77 118.78 54769.90 88888.00 2014-05-11 12:28:32.750 131 12524.83 118.80 54769.90 88888.00 2014-05-11 12:28:32.875 131 12524.83 118.85 54769.95 88888.00 2014-05-11 12:28:33.000 131 12524.80 118.90 54769.95 88888.00 2014-05-11 12:28:33.125 131 12524.77 118.85 54769.95 88888.00 2014-05-11 12:28:33.250 131 12524.83 118.80 54769.97 88888.00 2014-05-11 12:28:33.375 131 12524.83 118.80 54769.95 88888.00 2014-05-11 12:28:33.500 131 12524.83 118.83 54769.97 88888.00 2014-05-11 12:28:33.625 131 12524.83 118.83 54769.97 88888.00 2014-05-11 12:28:33.750 131 12524.83 118.85 54769.97 88888.00 2014-05-11 12:28:33.875 131 12524.83 118.85 54769.95 88888.00 2014-05-11 12:28:34.000 131 12524.77 118.88 54769.95 88888.00 2014-05-11 12:28:34.125 131 12524.70 118.88 54769.97 88888.00 2014-05-11 12:28:34.250 131 12524.65 118.85 54770.00 88888.00 2014-05-11 12:28:34.375 131 12524.77 118.83 54769.97 88888.00 2014-05-11 12:28:34.500 131 12524.88 118.85 54769.97 88888.00 2014-05-11 12:28:34.625 131 12524.85 118.85 54769.97 88888.00 2014-05-11 12:28:34.750 131 12524.85 118.88 54769.97 88888.00 2014-05-11 12:28:34.875 131 12524.85 118.85 54769.97 88888.00 2014-05-11 12:28:35.000 131 12524.83 118.83 54769.97 88888.00 2014-05-11 12:28:35.125 131 12524.75 118.83 54770.00 88888.00 2014-05-11 12:28:35.250 131 12524.77 118.85 54770.03 88888.00 2014-05-11 12:28:35.375 131 12524.80 118.85 54770.00 88888.00 2014-05-11 12:28:35.500 131 12524.75 118.88 54770.00 88888.00 2014-05-11 12:28:35.625 131 12524.75 118.88 54770.03 88888.00 2014-05-11 12:28:35.750 131 12524.73 118.90 54769.97 88888.00 2014-05-11 12:28:35.875 131 12524.65 118.90 54770.00 88888.00 2014-05-11 12:28:36.000 131 12524.70 118.88 54770.03 88888.00 2014-05-11 12:28:36.125 131 12524.62 118.88 54770.00 88888.00 2014-05-11 12:28:36.250 131 12524.65 118.88 54770.03 88888.00 2014-05-11 12:28:36.375 131 12524.73 118.90 54770.03 88888.00 2014-05-11 12:28:36.500 131 12524.70 118.92 54770.00 88888.00 2014-05-11 12:28:36.625 131 12524.58 118.92 54769.97 88888.00 2014-05-11 12:28:36.750 131 12524.50 118.90 54770.00 88888.00 2014-05-11 12:28:36.875 131 12524.55 118.90 54770.03 88888.00 2014-05-11 12:28:37.000 131 12524.48 118.90 54769.97 88888.00 2014-05-11 12:28:37.125 131 12524.55 118.90 54770.00 88888.00 2014-05-11 12:28:37.250 131 12524.58 118.90 54769.97 88888.00 2014-05-11 12:28:37.375 131 12524.62 118.92 54769.97 88888.00 2014-05-11 12:28:37.500 131 12524.60 118.92 54770.00 88888.00 2014-05-11 12:28:37.625 131 12524.58 118.95 54770.03 88888.00 2014-05-11 12:28:37.750 131 12524.58 118.90 54770.00 88888.00 2014-05-11 12:28:37.875 131 12524.62 118.92 54770.00 88888.00 2014-05-11 12:28:38.000 131 12524.65 118.90 54769.97 88888.00 2014-05-11 12:28:38.125 131 12524.60 118.88 54770.00 88888.00 2014-05-11 12:28:38.250 131 12524.58 118.90 54770.03 88888.00 2014-05-11 12:28:38.375 131 12524.58 118.88 54770.00 88888.00 2014-05-11 12:28:38.500 131 12524.62 118.90 54770.03 88888.00 2014-05-11 12:28:38.625 131 12524.65 118.88 54770.05 88888.00 2014-05-11 12:28:38.750 131 12524.60 118.90 54770.05 88888.00 2014-05-11 12:28:38.875 131 12524.60 118.90 54770.05 88888.00 2014-05-11 12:28:39.000 131 12524.60 118.90 54770.05 88888.00 2014-05-11 12:28:39.125 131 12524.55 118.92 54770.10 88888.00 2014-05-11 12:28:39.250 131 12524.50 118.88 54770.10 88888.00 2014-05-11 12:28:39.375 131 12524.52 118.92 54770.07 88888.00 2014-05-11 12:28:39.500 131 12524.58 118.95 54770.07 88888.00 2014-05-11 12:28:39.625 131 12524.55 118.90 54770.05 88888.00 2014-05-11 12:28:39.750 131 12524.52 118.90 54770.05 88888.00 2014-05-11 12:28:39.875 131 12524.55 118.90 54770.05 88888.00 2014-05-11 12:28:40.000 131 12524.52 118.90 54770.03 88888.00 2014-05-11 12:28:40.125 131 12524.55 118.92 54770.07 88888.00 2014-05-11 12:28:40.250 131 12524.50 118.92 54770.07 88888.00 2014-05-11 12:28:40.375 131 12524.50 118.90 54770.05 88888.00 2014-05-11 12:28:40.500 131 12524.45 118.95 54770.05 88888.00 2014-05-11 12:28:40.625 131 12524.45 118.95 54770.07 88888.00 2014-05-11 12:28:40.750 131 12524.50 118.97 54770.10 88888.00 2014-05-11 12:28:40.875 131 12524.50 118.95 54770.05 88888.00 2014-05-11 12:28:41.000 131 12524.50 118.92 54770.03 88888.00 2014-05-11 12:28:41.125 131 12524.50 118.90 54770.05 88888.00 2014-05-11 12:28:41.250 131 12524.50 118.90 54770.07 88888.00 2014-05-11 12:28:41.375 131 12524.50 118.95 54770.07 88888.00 2014-05-11 12:28:41.500 131 12524.50 118.95 54770.07 88888.00 2014-05-11 12:28:41.625 131 12524.52 118.95 54770.10 88888.00 2014-05-11 12:28:41.750 131 12524.55 118.92 54770.07 88888.00 2014-05-11 12:28:41.875 131 12524.55 118.92 54770.07 88888.00 2014-05-11 12:28:42.000 131 12524.58 118.95 54770.10 88888.00 2014-05-11 12:28:42.125 131 12524.58 118.92 54770.10 88888.00 2014-05-11 12:28:42.250 131 12524.58 118.92 54770.05 88888.00 2014-05-11 12:28:42.375 131 12524.60 118.95 54770.10 88888.00 2014-05-11 12:28:42.500 131 12524.55 118.92 54770.03 88888.00 2014-05-11 12:28:42.625 131 12524.48 118.90 54770.05 88888.00 2014-05-11 12:28:42.750 131 12524.50 118.92 54770.05 88888.00 2014-05-11 12:28:42.875 131 12524.60 118.97 54770.05 88888.00 2014-05-11 12:28:43.000 131 12524.60 118.92 54770.05 88888.00 2014-05-11 12:28:43.125 131 12524.52 118.88 54770.07 88888.00 2014-05-11 12:28:43.250 131 12524.50 118.90 54770.07 88888.00 2014-05-11 12:28:43.375 131 12524.50 118.90 54770.05 88888.00 2014-05-11 12:28:43.500 131 12524.45 118.88 54770.05 88888.00 2014-05-11 12:28:43.625 131 12524.52 118.90 54770.05 88888.00 2014-05-11 12:28:43.750 131 12524.52 118.92 54770.10 88888.00 2014-05-11 12:28:43.875 131 12524.48 118.95 54770.07 88888.00 2014-05-11 12:28:44.000 131 12524.52 118.88 54770.05 88888.00 2014-05-11 12:28:44.125 131 12524.55 118.88 54770.07 88888.00 2014-05-11 12:28:44.250 131 12524.55 118.92 54770.12 88888.00 2014-05-11 12:28:44.375 131 12524.55 118.95 54770.10 88888.00 2014-05-11 12:28:44.500 131 12524.58 118.92 54770.10 88888.00 2014-05-11 12:28:44.625 131 12524.58 118.95 54770.12 88888.00 2014-05-11 12:28:44.750 131 12524.55 118.95 54770.12 88888.00 2014-05-11 12:28:44.875 131 12524.55 118.92 54770.12 88888.00 2014-05-11 12:28:45.000 131 12524.62 118.95 54770.12 88888.00 2014-05-11 12:28:45.125 131 12524.62 118.90 54770.15 88888.00 2014-05-11 12:28:45.250 131 12524.55 118.92 54770.15 88888.00 2014-05-11 12:28:45.375 131 12524.67 119.00 54770.18 88888.00 2014-05-11 12:28:45.500 131 12524.67 118.97 54770.15 88888.00 2014-05-11 12:28:45.625 131 12524.55 118.95 54770.18 88888.00 2014-05-11 12:28:45.750 131 12524.52 118.97 54770.20 88888.00 2014-05-11 12:28:45.875 131 12524.50 118.97 54770.12 88888.00 2014-05-11 12:28:46.000 131 12524.55 118.95 54770.15 88888.00 2014-05-11 12:28:46.125 131 12524.55 118.95 54770.15 88888.00 2014-05-11 12:28:46.250 131 12524.52 118.97 54770.15 88888.00 2014-05-11 12:28:46.375 131 12524.58 118.97 54770.18 88888.00 2014-05-11 12:28:46.500 131 12524.60 118.95 54770.18 88888.00 2014-05-11 12:28:46.625 131 12524.60 118.92 54770.18 88888.00 2014-05-11 12:28:46.750 131 12524.55 118.92 54770.20 88888.00 2014-05-11 12:28:46.875 131 12524.55 118.92 54770.10 88888.00 2014-05-11 12:28:47.000 131 12524.52 118.92 54770.10 88888.00 2014-05-11 12:28:47.125 131 12524.52 118.95 54770.15 88888.00 2014-05-11 12:28:47.250 131 12524.50 118.97 54770.15 88888.00 2014-05-11 12:28:47.375 131 12524.48 118.95 54770.15 88888.00 2014-05-11 12:28:47.500 131 12524.45 118.92 54770.15 88888.00 2014-05-11 12:28:47.625 131 12524.42 118.95 54770.12 88888.00 2014-05-11 12:28:47.750 131 12524.48 118.97 54770.12 88888.00 2014-05-11 12:28:47.875 131 12524.62 119.03 54770.18 88888.00 2014-05-11 12:28:48.000 131 12524.65 118.97 54770.12 88888.00 2014-05-11 12:28:48.125 131 12524.55 118.92 54770.15 88888.00 2014-05-11 12:28:48.250 131 12524.52 118.97 54770.18 88888.00 2014-05-11 12:28:48.375 131 12524.62 119.00 54770.18 88888.00 2014-05-11 12:28:48.500 131 12524.65 119.00 54770.20 88888.00 2014-05-11 12:28:48.625 131 12524.65 118.95 54770.20 88888.00 2014-05-11 12:28:48.750 131 12524.60 118.92 54770.15 88888.00 2014-05-11 12:28:48.875 131 12524.60 118.97 54770.18 88888.00 2014-05-11 12:28:49.000 131 12524.65 118.92 54770.20 88888.00 2014-05-11 12:28:49.125 131 12524.67 118.95 54770.15 88888.00 2014-05-11 12:28:49.250 131 12524.65 118.95 54770.20 88888.00 2014-05-11 12:28:49.375 131 12524.70 119.00 54770.20 88888.00 2014-05-11 12:28:49.500 131 12524.67 118.97 54770.20 88888.00 2014-05-11 12:28:49.625 131 12524.70 118.95 54770.20 88888.00 2014-05-11 12:28:49.750 131 12524.65 118.92 54770.20 88888.00 2014-05-11 12:28:49.875 131 12524.60 118.95 54770.22 88888.00 2014-05-11 12:28:50.000 131 12524.55 118.92 54770.20 88888.00 2014-05-11 12:28:50.125 131 12524.58 118.95 54770.22 88888.00 2014-05-11 12:28:50.250 131 12524.65 118.97 54770.22 88888.00 2014-05-11 12:28:50.375 131 12524.73 118.95 54770.22 88888.00 2014-05-11 12:28:50.500 131 12524.77 118.97 54770.22 88888.00 2014-05-11 12:28:50.625 131 12524.77 118.95 54770.22 88888.00 2014-05-11 12:28:50.750 131 12524.73 118.97 54770.25 88888.00 2014-05-11 12:28:50.875 131 12524.70 118.97 54770.25 88888.00 2014-05-11 12:28:51.000 131 12524.73 118.92 54770.20 88888.00 2014-05-11 12:28:51.125 131 12524.70 118.95 54770.25 88888.00 2014-05-11 12:28:51.250 131 12524.67 118.92 54770.28 88888.00 2014-05-11 12:28:51.375 131 12524.67 118.95 54770.28 88888.00 2014-05-11 12:28:51.500 131 12524.67 119.00 54770.22 88888.00 2014-05-11 12:28:51.625 131 12524.73 118.97 54770.22 88888.00 2014-05-11 12:28:51.750 131 12524.73 118.97 54770.28 88888.00 2014-05-11 12:28:51.875 131 12524.65 118.92 54770.22 88888.00 2014-05-11 12:28:52.000 131 12524.62 118.90 54770.22 88888.00 2014-05-11 12:28:52.125 131 12524.65 118.92 54770.20 88888.00 2014-05-11 12:28:52.250 131 12524.67 118.95 54770.25 88888.00 2014-05-11 12:28:52.375 131 12524.70 118.95 54770.25 88888.00 2014-05-11 12:28:52.500 131 12524.70 118.90 54770.25 88888.00 2014-05-11 12:28:52.625 131 12524.77 118.90 54770.22 88888.00 2014-05-11 12:28:52.750 131 12524.77 118.88 54770.28 88888.00 2014-05-11 12:28:52.875 131 12524.75 118.90 54770.25 88888.00 2014-05-11 12:28:53.000 131 12524.75 118.88 54770.20 88888.00 2014-05-11 12:28:53.125 131 12524.73 118.90 54770.28 88888.00 2014-05-11 12:28:53.250 131 12524.70 118.88 54770.28 88888.00 2014-05-11 12:28:53.375 131 12524.75 118.88 54770.28 88888.00 2014-05-11 12:28:53.500 131 12524.73 118.88 54770.28 88888.00 2014-05-11 12:28:53.625 131 12524.77 118.83 54770.25 88888.00 2014-05-11 12:28:53.750 131 12524.80 118.83 54770.28 88888.00 2014-05-11 12:28:53.875 131 12524.80 118.85 54770.25 88888.00 2014-05-11 12:28:54.000 131 12524.80 118.85 54770.25 88888.00 2014-05-11 12:28:54.125 131 12524.80 118.78 54770.25 88888.00 2014-05-11 12:28:54.250 131 12524.83 118.80 54770.28 88888.00 2014-05-11 12:28:54.375 131 12524.83 118.83 54770.28 88888.00 2014-05-11 12:28:54.500 131 12524.80 118.83 54770.28 88888.00 2014-05-11 12:28:54.625 131 12524.83 118.83 54770.28 88888.00 2014-05-11 12:28:54.750 131 12524.80 118.83 54770.25 88888.00 2014-05-11 12:28:54.875 131 12524.77 118.83 54770.22 88888.00 2014-05-11 12:28:55.000 131 12524.80 118.85 54770.22 88888.00 2014-05-11 12:28:55.125 131 12524.80 118.83 54770.30 88888.00 2014-05-11 12:28:55.250 131 12524.80 118.85 54770.30 88888.00 2014-05-11 12:28:55.375 131 12524.85 118.83 54770.28 88888.00 2014-05-11 12:28:55.500 131 12524.85 118.83 54770.28 88888.00 2014-05-11 12:28:55.625 131 12524.85 118.85 54770.32 88888.00 2014-05-11 12:28:55.750 131 12524.83 118.88 54770.32 88888.00 2014-05-11 12:28:55.875 131 12524.83 118.85 54770.30 88888.00 2014-05-11 12:28:56.000 131 12524.88 118.83 54770.30 88888.00 2014-05-11 12:28:56.125 131 12524.90 118.80 54770.30 88888.00 2014-05-11 12:28:56.250 131 12524.90 118.80 54770.35 88888.00 2014-05-11 12:28:56.375 131 12524.95 118.80 54770.32 88888.00 2014-05-11 12:28:56.500 131 12524.92 118.83 54770.32 88888.00 2014-05-11 12:28:56.625 131 12524.90 118.83 54770.28 88888.00 2014-05-11 12:28:56.750 131 12524.90 118.80 54770.30 88888.00 2014-05-11 12:28:56.875 131 12524.90 118.80 54770.32 88888.00 2014-05-11 12:28:57.000 131 12524.88 118.83 54770.32 88888.00 2014-05-11 12:28:57.125 131 12524.85 118.85 54770.35 88888.00 2014-05-11 12:28:57.250 131 12524.85 118.80 54770.32 88888.00 2014-05-11 12:28:57.375 131 12524.92 118.78 54770.30 88888.00 2014-05-11 12:28:57.500 131 12524.88 118.78 54770.30 88888.00 2014-05-11 12:28:57.625 131 12524.85 118.80 54770.32 88888.00 2014-05-11 12:28:57.750 131 12524.80 118.78 54770.35 88888.00 2014-05-11 12:28:57.875 131 12524.80 118.80 54770.32 88888.00 2014-05-11 12:28:58.000 131 12524.85 118.80 54770.32 88888.00 2014-05-11 12:28:58.125 131 12524.92 118.75 54770.32 88888.00 2014-05-11 12:28:58.250 131 12524.83 118.72 54770.28 88888.00 2014-05-11 12:28:58.375 131 12524.85 118.70 54770.30 88888.00 2014-05-11 12:28:58.500 131 12524.88 118.72 54770.30 88888.00 2014-05-11 12:28:58.625 131 12524.90 118.72 54770.32 88888.00 2014-05-11 12:28:58.750 131 12524.85 118.72 54770.35 88888.00 2014-05-11 12:28:58.875 131 12524.85 118.75 54770.30 88888.00 2014-05-11 12:28:59.000 131 12524.83 118.75 54770.28 88888.00 2014-05-11 12:28:59.125 131 12524.85 118.75 54770.28 88888.00 2014-05-11 12:28:59.250 131 12524.83 118.67 54770.35 88888.00 2014-05-11 12:28:59.375 131 12524.88 118.72 54770.35 88888.00 2014-05-11 12:28:59.500 131 12524.92 118.75 54770.35 88888.00 2014-05-11 12:28:59.625 131 12524.92 118.72 54770.32 88888.00 2014-05-11 12:28:59.750 131 12524.92 118.70 54770.38 88888.00 2014-05-11 12:28:59.875 131 12524.90 118.72 54770.35 88888.00 2014-05-11 12:29:00.000 131 12524.90 118.75 54770.35 88888.00 2014-05-11 12:29:00.125 131 12524.90 118.72 54770.32 88888.00 2014-05-11 12:29:00.250 131 12524.85 118.70 54770.32 88888.00 2014-05-11 12:29:00.375 131 12524.83 118.72 54770.35 88888.00 2014-05-11 12:29:00.500 131 12524.80 118.72 54770.32 88888.00 2014-05-11 12:29:00.625 131 12524.83 118.75 54770.32 88888.00 2014-05-11 12:29:00.750 131 12524.90 118.72 54770.35 88888.00 2014-05-11 12:29:00.875 131 12524.85 118.67 54770.32 88888.00 2014-05-11 12:29:01.000 131 12524.80 118.65 54770.32 88888.00 2014-05-11 12:29:01.125 131 12524.85 118.67 54770.32 88888.00 2014-05-11 12:29:01.250 131 12524.88 118.72 54770.35 88888.00 2014-05-11 12:29:01.375 131 12524.85 118.72 54770.35 88888.00 2014-05-11 12:29:01.500 131 12524.80 118.70 54770.38 88888.00 2014-05-11 12:29:01.625 131 12524.83 118.70 54770.35 88888.00 2014-05-11 12:29:01.750 131 12524.80 118.65 54770.35 88888.00 2014-05-11 12:29:01.875 131 12524.83 118.67 54770.35 88888.00 2014-05-11 12:29:02.000 131 12524.80 118.65 54770.32 88888.00 2014-05-11 12:29:02.125 131 12524.85 118.62 54770.32 88888.00 2014-05-11 12:29:02.250 131 12524.80 118.67 54770.38 88888.00 2014-05-11 12:29:02.375 131 12524.80 118.65 54770.38 88888.00 2014-05-11 12:29:02.500 131 12524.83 118.67 54770.38 88888.00 2014-05-11 12:29:02.625 131 12524.83 118.70 54770.35 88888.00 2014-05-11 12:29:02.750 131 12524.90 118.72 54770.40 88888.00 2014-05-11 12:29:02.875 131 12524.88 118.70 54770.38 88888.00 2014-05-11 12:29:03.000 131 12524.85 118.67 54770.38 88888.00 2014-05-11 12:29:03.125 131 12524.83 118.67 54770.40 88888.00 2014-05-11 12:29:03.250 131 12524.83 118.67 54770.43 88888.00 2014-05-11 12:29:03.375 131 12524.88 118.67 54770.40 88888.00 2014-05-11 12:29:03.500 131 12524.88 118.65 54770.38 88888.00 2014-05-11 12:29:03.625 131 12524.85 118.62 54770.35 88888.00 2014-05-11 12:29:03.750 131 12524.85 118.67 54770.40 88888.00 2014-05-11 12:29:03.875 131 12524.83 118.65 54770.38 88888.00 2014-05-11 12:29:04.000 131 12524.85 118.62 54770.38 88888.00 2014-05-11 12:29:04.125 131 12524.90 118.62 54770.35 88888.00 2014-05-11 12:29:04.250 131 12524.83 118.65 54770.38 88888.00 2014-05-11 12:29:04.375 131 12524.88 118.67 54770.38 88888.00 2014-05-11 12:29:04.500 131 12524.90 118.67 54770.38 88888.00 2014-05-11 12:29:04.625 131 12524.88 118.65 54770.38 88888.00 2014-05-11 12:29:04.750 131 12524.83 118.62 54770.38 88888.00 2014-05-11 12:29:04.875 131 12524.85 118.65 54770.40 88888.00 2014-05-11 12:29:05.000 131 12524.88 118.65 54770.40 88888.00 2014-05-11 12:29:05.125 131 12524.83 118.62 54770.40 88888.00 2014-05-11 12:29:05.250 131 12524.80 118.60 54770.40 88888.00 2014-05-11 12:29:05.375 131 12524.85 118.65 54770.38 88888.00 2014-05-11 12:29:05.500 131 12524.85 118.65 54770.40 88888.00 2014-05-11 12:29:05.625 131 12524.83 118.65 54770.38 88888.00 2014-05-11 12:29:05.750 131 12524.85 118.67 54770.40 88888.00 2014-05-11 12:29:05.875 131 12524.85 118.67 54770.38 88888.00 2014-05-11 12:29:06.000 131 12524.85 118.67 54770.35 88888.00 2014-05-11 12:29:06.125 131 12524.88 118.67 54770.35 88888.00 2014-05-11 12:29:06.250 131 12524.88 118.67 54770.35 88888.00 2014-05-11 12:29:06.375 131 12524.92 118.70 54770.40 88888.00 2014-05-11 12:29:06.500 131 12524.90 118.67 54770.38 88888.00 2014-05-11 12:29:06.625 131 12524.90 118.62 54770.35 88888.00 2014-05-11 12:29:06.750 131 12524.92 118.65 54770.35 88888.00 2014-05-11 12:29:06.875 131 12524.88 118.65 54770.38 88888.00 2014-05-11 12:29:07.000 131 12524.88 118.65 54770.40 88888.00 2014-05-11 12:29:07.125 131 12524.92 118.65 54770.40 88888.00 2014-05-11 12:29:07.250 131 12524.88 118.65 54770.40 88888.00 2014-05-11 12:29:07.375 131 12524.88 118.70 54770.40 88888.00 2014-05-11 12:29:07.500 131 12524.90 118.67 54770.40 88888.00 2014-05-11 12:29:07.625 131 12524.90 118.62 54770.38 88888.00 2014-05-11 12:29:07.750 131 12524.90 118.62 54770.35 88888.00 2014-05-11 12:29:07.875 131 12524.92 118.65 54770.38 88888.00 2014-05-11 12:29:08.000 131 12524.92 118.67 54770.38 88888.00 2014-05-11 12:29:08.125 131 12524.90 118.67 54770.38 88888.00 2014-05-11 12:29:08.250 131 12524.90 118.65 54770.40 88888.00 2014-05-11 12:29:08.375 131 12524.95 118.65 54770.40 88888.00 2014-05-11 12:29:08.500 131 12524.95 118.65 54770.40 88888.00 2014-05-11 12:29:08.625 131 12524.95 118.65 54770.40 88888.00 2014-05-11 12:29:08.750 131 12524.90 118.62 54770.40 88888.00 2014-05-11 12:29:08.875 131 12524.98 118.62 54770.40 88888.00 2014-05-11 12:29:09.000 131 12525.02 118.62 54770.38 88888.00 2014-05-11 12:29:09.125 131 12525.00 118.62 54770.40 88888.00 2014-05-11 12:29:09.250 131 12524.95 118.65 54770.43 88888.00 2014-05-11 12:29:09.375 131 12524.92 118.67 54770.45 88888.00 2014-05-11 12:29:09.500 131 12524.92 118.65 54770.45 88888.00 2014-05-11 12:29:09.625 131 12524.92 118.65 54770.43 88888.00 2014-05-11 12:29:09.750 131 12524.92 118.65 54770.40 88888.00 2014-05-11 12:29:09.875 131 12524.98 118.62 54770.43 88888.00 2014-05-11 12:29:10.000 131 12524.95 118.62 54770.43 88888.00 2014-05-11 12:29:10.125 131 12524.88 118.62 54770.43 88888.00 2014-05-11 12:29:10.250 131 12524.83 118.58 54770.35 88888.00 2014-05-11 12:29:10.375 131 12524.92 118.60 54770.40 88888.00 2014-05-11 12:29:10.500 131 12525.02 118.60 54770.40 88888.00 2014-05-11 12:29:10.625 131 12525.05 118.58 54770.43 88888.00 2014-05-11 12:29:10.750 131 12525.00 118.58 54770.40 88888.00 2014-05-11 12:29:10.875 131 12524.95 118.53 54770.35 88888.00 2014-05-11 12:29:11.000 131 12524.95 118.55 54770.35 88888.00 2014-05-11 12:29:11.125 131 12524.92 118.58 54770.40 88888.00 2014-05-11 12:29:11.250 131 12524.92 118.55 54770.40 88888.00 2014-05-11 12:29:11.375 131 12525.00 118.58 54770.38 88888.00 2014-05-11 12:29:11.500 131 12525.05 118.55 54770.38 88888.00 2014-05-11 12:29:11.625 131 12525.05 118.53 54770.38 88888.00 2014-05-11 12:29:11.750 131 12525.00 118.50 54770.38 88888.00 2014-05-11 12:29:11.875 131 12524.92 118.50 54770.38 88888.00 2014-05-11 12:29:12.000 131 12524.98 118.53 54770.43 88888.00 2014-05-11 12:29:12.125 131 12525.00 118.55 54770.40 88888.00 2014-05-11 12:29:12.250 131 12525.02 118.55 54770.47 88888.00 2014-05-11 12:29:12.375 131 12525.02 118.55 54770.45 88888.00 2014-05-11 12:29:12.500 131 12525.00 118.53 54770.45 88888.00 2014-05-11 12:29:12.625 131 12525.05 118.50 54770.43 88888.00 2014-05-11 12:29:12.750 131 12524.98 118.50 54770.45 88888.00 2014-05-11 12:29:12.875 131 12524.92 118.53 54770.47 88888.00 2014-05-11 12:29:13.000 131 12524.98 118.55 54770.47 88888.00 2014-05-11 12:29:13.125 131 12524.98 118.55 54770.45 88888.00 2014-05-11 12:29:13.250 131 12525.00 118.47 54770.47 88888.00 2014-05-11 12:29:13.375 131 12525.02 118.42 54770.45 88888.00 2014-05-11 12:29:13.500 131 12525.02 118.47 54770.43 88888.00 2014-05-11 12:29:13.625 131 12525.08 118.47 54770.40 88888.00 2014-05-11 12:29:13.750 131 12525.08 118.47 54770.43 88888.00 2014-05-11 12:29:13.875 131 12525.02 118.47 54770.45 88888.00 2014-05-11 12:29:14.000 131 12525.00 118.50 54770.47 88888.00 2014-05-11 12:29:14.125 131 12524.92 118.47 54770.50 88888.00 2014-05-11 12:29:14.250 131 12524.85 118.42 54770.45 88888.00 2014-05-11 12:29:14.375 131 12524.95 118.45 54770.43 88888.00 2014-05-11 12:29:14.500 131 12525.02 118.47 54770.47 88888.00 2014-05-11 12:29:14.625 131 12524.98 118.47 54770.50 88888.00 2014-05-11 12:29:14.750 131 12524.98 118.45 54770.50 88888.00 2014-05-11 12:29:14.875 131 12525.00 118.45 54770.50 88888.00 2014-05-11 12:29:15.000 131 12525.08 118.45 54770.45 88888.00 2014-05-11 12:29:15.125 131 12525.10 118.45 54770.50 88888.00 2014-05-11 12:29:15.250 131 12524.98 118.42 54770.47 88888.00 2014-05-11 12:29:15.375 131 12525.05 118.40 54770.50 88888.00 2014-05-11 12:29:15.500 131 12525.12 118.42 54770.47 88888.00 2014-05-11 12:29:15.625 131 12525.12 118.42 54770.47 88888.00 2014-05-11 12:29:15.750 131 12525.10 118.42 54770.47 88888.00 2014-05-11 12:29:15.875 131 12525.02 118.40 54770.47 88888.00 2014-05-11 12:29:16.000 131 12525.12 118.40 54770.45 88888.00 2014-05-11 12:29:16.125 131 12525.17 118.40 54770.45 88888.00 2014-05-11 12:29:16.250 131 12525.10 118.38 54770.47 88888.00 2014-05-11 12:29:16.375 131 12525.10 118.38 54770.50 88888.00 2014-05-11 12:29:16.500 131 12525.08 118.38 54770.47 88888.00 2014-05-11 12:29:16.625 131 12525.05 118.35 54770.47 88888.00 2014-05-11 12:29:16.750 131 12525.08 118.38 54770.47 88888.00 2014-05-11 12:29:16.875 131 12525.15 118.38 54770.47 88888.00 2014-05-11 12:29:17.000 131 12525.12 118.38 54770.47 88888.00 2014-05-11 12:29:17.125 131 12525.12 118.35 54770.47 88888.00 2014-05-11 12:29:17.250 131 12525.12 118.38 54770.50 88888.00 2014-05-11 12:29:17.375 131 12525.12 118.42 54770.50 88888.00 2014-05-11 12:29:17.500 131 12525.08 118.38 54770.47 88888.00 2014-05-11 12:29:17.625 131 12525.08 118.35 54770.47 88888.00 2014-05-11 12:29:17.750 131 12525.12 118.38 54770.50 88888.00 2014-05-11 12:29:17.875 131 12525.10 118.38 54770.53 88888.00 2014-05-11 12:29:18.000 131 12525.05 118.38 54770.53 88888.00 2014-05-11 12:29:18.125 131 12525.05 118.35 54770.50 88888.00 2014-05-11 12:29:18.250 131 12525.15 118.33 54770.53 88888.00 2014-05-11 12:29:18.375 131 12525.20 118.35 54770.50 88888.00 2014-05-11 12:29:18.500 131 12525.15 118.35 54770.53 88888.00 2014-05-11 12:29:18.625 131 12525.20 118.38 54770.53 88888.00 2014-05-11 12:29:18.750 131 12525.23 118.42 54770.55 88888.00 2014-05-11 12:29:18.875 131 12525.17 118.42 54770.55 88888.00 2014-05-11 12:29:19.000 131 12525.10 118.38 54770.53 88888.00 2014-05-11 12:29:19.125 131 12525.10 118.35 54770.53 88888.00 2014-05-11 12:29:19.250 131 12525.12 118.35 54770.53 88888.00 2014-05-11 12:29:19.375 131 12525.12 118.35 54770.53 88888.00 2014-05-11 12:29:19.500 131 12525.08 118.35 54770.55 88888.00 2014-05-11 12:29:19.625 131 12525.10 118.38 54770.55 88888.00 2014-05-11 12:29:19.750 131 12525.12 118.40 54770.55 88888.00 2014-05-11 12:29:19.875 131 12525.17 118.38 54770.53 88888.00 2014-05-11 12:29:20.000 131 12525.15 118.40 54770.50 88888.00 2014-05-11 12:29:20.125 131 12525.10 118.40 54770.53 88888.00 2014-05-11 12:29:20.250 131 12525.12 118.38 54770.55 88888.00 2014-05-11 12:29:20.375 131 12525.15 118.38 54770.53 88888.00 2014-05-11 12:29:20.500 131 12525.15 118.40 54770.55 88888.00 2014-05-11 12:29:20.625 131 12525.20 118.45 54770.53 88888.00 2014-05-11 12:29:20.750 131 12525.17 118.47 54770.57 88888.00 2014-05-11 12:29:20.875 131 12525.10 118.45 54770.57 88888.00 2014-05-11 12:29:21.000 131 12525.08 118.45 54770.55 88888.00 2014-05-11 12:29:21.125 131 12525.08 118.45 54770.53 88888.00 2014-05-11 12:29:21.250 131 12525.05 118.40 54770.55 88888.00 2014-05-11 12:29:21.375 131 12525.10 118.47 54770.60 88888.00 2014-05-11 12:29:21.500 131 12525.12 118.47 54770.62 88888.00 2014-05-11 12:29:21.625 131 12525.12 118.42 54770.60 88888.00 2014-05-11 12:29:21.750 131 12525.08 118.40 54770.53 88888.00 2014-05-11 12:29:21.875 131 12525.10 118.42 54770.57 88888.00 2014-05-11 12:29:22.000 131 12525.12 118.47 54770.53 88888.00 2014-05-11 12:29:22.125 131 12525.10 118.45 54770.57 88888.00 2014-05-11 12:29:22.250 131 12525.02 118.45 54770.57 88888.00 2014-05-11 12:29:22.375 131 12524.98 118.47 54770.60 88888.00 2014-05-11 12:29:22.500 131 12525.02 118.53 54770.57 88888.00 2014-05-11 12:29:22.625 131 12525.10 118.50 54770.57 88888.00 2014-05-11 12:29:22.750 131 12525.12 118.45 54770.60 88888.00 2014-05-11 12:29:22.875 131 12525.17 118.47 54770.57 88888.00 2014-05-11 12:29:23.000 131 12525.15 118.50 54770.55 88888.00 2014-05-11 12:29:23.125 131 12525.10 118.55 54770.57 88888.00 2014-05-11 12:29:23.250 131 12525.10 118.55 54770.57 88888.00 2014-05-11 12:29:23.375 131 12525.00 118.47 54770.60 88888.00 2014-05-11 12:29:23.500 131 12525.00 118.45 54770.60 88888.00 2014-05-11 12:29:23.625 131 12525.05 118.47 54770.60 88888.00 2014-05-11 12:29:23.750 131 12525.05 118.50 54770.57 88888.00 2014-05-11 12:29:23.875 131 12525.00 118.45 54770.55 88888.00 2014-05-11 12:29:24.000 131 12524.95 118.45 54770.57 88888.00 2014-05-11 12:29:24.125 131 12524.92 118.47 54770.60 88888.00 2014-05-11 12:29:24.250 131 12525.00 118.47 54770.60 88888.00 2014-05-11 12:29:24.375 131 12525.05 118.47 54770.57 88888.00 2014-05-11 12:29:24.500 131 12525.10 118.45 54770.57 88888.00 2014-05-11 12:29:24.625 131 12525.05 118.45 54770.60 88888.00 2014-05-11 12:29:24.750 131 12525.08 118.45 54770.62 88888.00 2014-05-11 12:29:24.875 131 12525.10 118.45 54770.62 88888.00 2014-05-11 12:29:25.000 131 12525.12 118.47 54770.55 88888.00 2014-05-11 12:29:25.125 131 12525.10 118.47 54770.57 88888.00 2014-05-11 12:29:25.250 131 12525.08 118.47 54770.60 88888.00 2014-05-11 12:29:25.375 131 12525.02 118.53 54770.65 88888.00 2014-05-11 12:29:25.500 131 12524.98 118.47 54770.65 88888.00 2014-05-11 12:29:25.625 131 12524.98 118.45 54770.57 88888.00 2014-05-11 12:29:25.750 131 12525.02 118.47 54770.60 88888.00 2014-05-11 12:29:25.875 131 12525.05 118.47 54770.62 88888.00 2014-05-11 12:29:26.000 131 12525.08 118.45 54770.57 88888.00 2014-05-11 12:29:26.125 131 12525.05 118.47 54770.57 88888.00 2014-05-11 12:29:26.250 131 12525.08 118.45 54770.65 88888.00 2014-05-11 12:29:26.375 131 12525.12 118.50 54770.60 88888.00 2014-05-11 12:29:26.500 131 12525.12 118.50 54770.62 88888.00 2014-05-11 12:29:26.625 131 12525.12 118.47 54770.62 88888.00 2014-05-11 12:29:26.750 131 12525.15 118.45 54770.62 88888.00 2014-05-11 12:29:26.875 131 12525.12 118.47 54770.62 88888.00 2014-05-11 12:29:27.000 131 12525.12 118.45 54770.60 88888.00 2014-05-11 12:29:27.125 131 12525.15 118.45 54770.65 88888.00 2014-05-11 12:29:27.250 131 12525.08 118.47 54770.60 88888.00 2014-05-11 12:29:27.375 131 12525.10 118.47 54770.65 88888.00 2014-05-11 12:29:27.500 131 12525.08 118.45 54770.68 88888.00 2014-05-11 12:29:27.625 131 12525.02 118.47 54770.65 88888.00 2014-05-11 12:29:27.750 131 12525.00 118.50 54770.65 88888.00 2014-05-11 12:29:27.875 131 12525.02 118.47 54770.65 88888.00 2014-05-11 12:29:28.000 131 12525.05 118.45 54770.65 88888.00 2014-05-11 12:29:28.125 131 12525.05 118.42 54770.68 88888.00 2014-05-11 12:29:28.250 131 12525.10 118.45 54770.62 88888.00 2014-05-11 12:29:28.375 131 12525.12 118.45 54770.62 88888.00 2014-05-11 12:29:28.500 131 12525.08 118.47 54770.65 88888.00 2014-05-11 12:29:28.625 131 12525.08 118.47 54770.68 88888.00 2014-05-11 12:29:28.750 131 12525.10 118.47 54770.65 88888.00 2014-05-11 12:29:28.875 131 12525.12 118.47 54770.62 88888.00 2014-05-11 12:29:29.000 131 12525.15 118.45 54770.62 88888.00 2014-05-11 12:29:29.125 131 12525.17 118.42 54770.65 88888.00 2014-05-11 12:29:29.250 131 12525.08 118.45 54770.65 88888.00 2014-05-11 12:29:29.375 131 12525.10 118.47 54770.68 88888.00 2014-05-11 12:29:29.500 131 12525.15 118.45 54770.65 88888.00 2014-05-11 12:29:29.625 131 12525.20 118.45 54770.68 88888.00 2014-05-11 12:29:29.750 131 12525.17 118.45 54770.65 88888.00 2014-05-11 12:29:29.875 131 12525.05 118.42 54770.60 88888.00 2014-05-11 12:29:30.000 131 12525.00 118.40 54770.60 88888.00 2014-05-11 12:29:30.125 131 12525.05 118.45 54770.65 88888.00 2014-05-11 12:29:30.250 131 12525.08 118.42 54770.65 88888.00 2014-05-11 12:29:30.375 131 12525.12 118.42 54770.68 88888.00 2014-05-11 12:29:30.500 131 12525.12 118.42 54770.68 88888.00 2014-05-11 12:29:30.625 131 12525.17 118.45 54770.70 88888.00 2014-05-11 12:29:30.750 131 12525.12 118.42 54770.68 88888.00 2014-05-11 12:29:30.875 131 12525.08 118.42 54770.68 88888.00 2014-05-11 12:29:31.000 131 12525.08 118.40 54770.68 88888.00 2014-05-11 12:29:31.125 131 12525.15 118.40 54770.65 88888.00 2014-05-11 12:29:31.250 131 12525.17 118.40 54770.68 88888.00 2014-05-11 12:29:31.375 131 12525.15 118.40 54770.65 88888.00 2014-05-11 12:29:31.500 131 12525.12 118.38 54770.65 88888.00 2014-05-11 12:29:31.625 131 12525.17 118.38 54770.65 88888.00 2014-05-11 12:29:31.750 131 12525.20 118.40 54770.70 88888.00 2014-05-11 12:29:31.875 131 12525.17 118.42 54770.72 88888.00 2014-05-11 12:29:32.000 131 12525.10 118.40 54770.72 88888.00 2014-05-11 12:29:32.125 131 12525.12 118.40 54770.75 88888.00 2014-05-11 12:29:32.250 131 12525.10 118.40 54770.75 88888.00 2014-05-11 12:29:32.375 131 12525.15 118.40 54770.75 88888.00 2014-05-11 12:29:32.500 131 12525.20 118.40 54770.70 88888.00 2014-05-11 12:29:32.625 131 12525.15 118.40 54770.68 88888.00 2014-05-11 12:29:32.750 131 12525.15 118.38 54770.70 88888.00 2014-05-11 12:29:32.875 131 12525.20 118.40 54770.70 88888.00 2014-05-11 12:29:33.000 131 12525.15 118.38 54770.68 88888.00 2014-05-11 12:29:33.125 131 12525.15 118.40 54770.70 88888.00 2014-05-11 12:29:33.250 131 12525.12 118.40 54770.78 88888.00 2014-05-11 12:29:33.375 131 12525.05 118.38 54770.75 88888.00 2014-05-11 12:29:33.500 131 12525.05 118.30 54770.72 88888.00 2014-05-11 12:29:33.625 131 12525.12 118.33 54770.72 88888.00 2014-05-11 12:29:33.750 131 12525.23 118.38 54770.78 88888.00 2014-05-11 12:29:33.875 131 12525.25 118.38 54770.75 88888.00 2014-05-11 12:29:34.000 131 12525.25 118.35 54770.78 88888.00 2014-05-11 12:29:34.125 131 12525.23 118.33 54770.75 88888.00 2014-05-11 12:29:34.250 131 12525.15 118.28 54770.75 88888.00 2014-05-11 12:29:34.375 131 12525.23 118.28 54770.75 88888.00 2014-05-11 12:29:34.500 131 12525.25 118.28 54770.70 88888.00 2014-05-11 12:29:34.625 131 12525.23 118.28 54770.72 88888.00 2014-05-11 12:29:34.750 131 12525.17 118.25 54770.72 88888.00 2014-05-11 12:29:34.875 131 12525.15 118.25 54770.72 88888.00 2014-05-11 12:29:35.000 131 12525.12 118.22 54770.72 88888.00 2014-05-11 12:29:35.125 131 12525.05 118.17 54770.72 88888.00 2014-05-11 12:29:35.250 131 12525.17 118.22 54770.70 88888.00 2014-05-11 12:29:35.375 131 12525.27 118.25 54770.75 88888.00 2014-05-11 12:29:35.500 131 12525.23 118.28 54770.78 88888.00 2014-05-11 12:29:35.625 131 12525.20 118.22 54770.75 88888.00 2014-05-11 12:29:35.750 131 12525.20 118.20 54770.72 88888.00 2014-05-11 12:29:35.875 131 12525.23 118.20 54770.75 88888.00 2014-05-11 12:29:36.000 131 12525.25 118.22 54770.75 88888.00 2014-05-11 12:29:36.125 131 12525.15 118.20 54770.75 88888.00 2014-05-11 12:29:36.250 131 12525.15 118.17 54770.75 88888.00 2014-05-11 12:29:36.375 131 12525.15 118.17 54770.75 88888.00 2014-05-11 12:29:36.500 131 12525.23 118.15 54770.75 88888.00 2014-05-11 12:29:36.625 131 12525.20 118.12 54770.72 88888.00 2014-05-11 12:29:36.750 131 12525.27 118.15 54770.75 88888.00 2014-05-11 12:29:36.875 131 12525.27 118.15 54770.75 88888.00 2014-05-11 12:29:37.000 131 12525.20 118.10 54770.72 88888.00 2014-05-11 12:29:37.125 131 12525.23 118.10 54770.75 88888.00 2014-05-11 12:29:37.250 131 12525.25 118.10 54770.75 88888.00 2014-05-11 12:29:37.375 131 12525.25 118.15 54770.78 88888.00 2014-05-11 12:29:37.500 131 12525.25 118.12 54770.78 88888.00 2014-05-11 12:29:37.625 131 12525.27 118.12 54770.75 88888.00 2014-05-11 12:29:37.750 131 12525.27 118.10 54770.75 88888.00 2014-05-11 12:29:37.875 131 12525.23 118.10 54770.78 88888.00 2014-05-11 12:29:38.000 131 12525.17 118.05 54770.78 88888.00 2014-05-11 12:29:38.125 131 12525.23 118.05 54770.78 88888.00 2014-05-11 12:29:38.250 131 12525.30 118.05 54770.78 88888.00 2014-05-11 12:29:38.375 131 12525.30 118.05 54770.72 88888.00 2014-05-11 12:29:38.500 131 12525.27 118.05 54770.80 88888.00 2014-05-11 12:29:38.625 131 12525.23 118.05 54770.78 88888.00 2014-05-11 12:29:38.750 131 12525.20 118.03 54770.72 88888.00 2014-05-11 12:29:38.875 131 12525.15 118.05 54770.78 88888.00 2014-05-11 12:29:39.000 131 12525.23 118.05 54770.78 88888.00 2014-05-11 12:29:39.125 131 12525.27 118.00 54770.78 88888.00 2014-05-11 12:29:39.250 131 12525.25 118.00 54770.78 88888.00 2014-05-11 12:29:39.375 131 12525.23 118.00 54770.78 88888.00 2014-05-11 12:29:39.500 131 12525.27 118.03 54770.78 88888.00 2014-05-11 12:29:39.625 131 12525.35 118.05 54770.78 88888.00 2014-05-11 12:29:39.750 131 12525.35 118.03 54770.78 88888.00 2014-05-11 12:29:39.875 131 12525.35 118.00 54770.78 88888.00 2014-05-11 12:29:40.000 131 12525.35 118.00 54770.75 88888.00 2014-05-11 12:29:40.125 131 12525.33 117.97 54770.80 88888.00 2014-05-11 12:29:40.250 131 12525.27 117.97 54770.78 88888.00 2014-05-11 12:29:40.375 131 12525.35 118.00 54770.80 88888.00 2014-05-11 12:29:40.500 131 12525.33 118.00 54770.80 88888.00 2014-05-11 12:29:40.625 131 12525.33 118.00 54770.80 88888.00 2014-05-11 12:29:40.750 131 12525.35 118.00 54770.80 88888.00 2014-05-11 12:29:40.875 131 12525.35 117.95 54770.80 88888.00 2014-05-11 12:29:41.000 131 12525.33 117.92 54770.80 88888.00 2014-05-11 12:29:41.125 131 12525.30 117.95 54770.78 88888.00 2014-05-11 12:29:41.250 131 12525.25 117.95 54770.82 88888.00 2014-05-11 12:29:41.375 131 12525.33 117.97 54770.82 88888.00 2014-05-11 12:29:41.500 131 12525.35 117.95 54770.80 88888.00 2014-05-11 12:29:41.625 131 12525.25 117.95 54770.80 88888.00 2014-05-11 12:29:41.750 131 12525.25 117.90 54770.80 88888.00 2014-05-11 12:29:41.875 131 12525.27 117.90 54770.82 88888.00 2014-05-11 12:29:42.000 131 12525.33 117.92 54770.85 88888.00 2014-05-11 12:29:42.125 131 12525.33 117.92 54770.82 88888.00 2014-05-11 12:29:42.250 131 12525.25 117.90 54770.82 88888.00 2014-05-11 12:29:42.375 131 12525.25 117.92 54770.85 88888.00 2014-05-11 12:29:42.500 131 12525.33 117.90 54770.85 88888.00 2014-05-11 12:29:42.625 131 12525.33 117.85 54770.82 88888.00 2014-05-11 12:29:42.750 131 12525.35 117.88 54770.80 88888.00 2014-05-11 12:29:42.875 131 12525.30 117.88 54770.82 88888.00 2014-05-11 12:29:43.000 131 12525.25 117.88 54770.85 88888.00 2014-05-11 12:29:43.125 131 12525.30 117.88 54770.88 88888.00 2014-05-11 12:29:43.250 131 12525.25 117.83 54770.88 88888.00 2014-05-11 12:29:43.375 131 12525.27 117.88 54770.88 88888.00 2014-05-11 12:29:43.500 131 12525.23 117.85 54770.90 88888.00 2014-05-11 12:29:43.625 131 12525.23 117.85 54770.88 88888.00 2014-05-11 12:29:43.750 131 12525.30 117.85 54770.85 88888.00 2014-05-11 12:29:43.875 131 12525.33 117.85 54770.85 88888.00 2014-05-11 12:29:44.000 131 12525.27 117.85 54770.85 88888.00 2014-05-11 12:29:44.125 131 12525.23 117.85 54770.82 88888.00 2014-05-11 12:29:44.250 131 12525.27 117.85 54770.85 88888.00 2014-05-11 12:29:44.375 131 12525.33 117.80 54770.88 88888.00 2014-05-11 12:29:44.500 131 12525.30 117.80 54770.93 88888.00 2014-05-11 12:29:44.625 131 12525.23 117.85 54770.90 88888.00 2014-05-11 12:29:44.750 131 12525.17 117.83 54770.88 88888.00 2014-05-11 12:29:44.875 131 12525.12 117.80 54770.88 88888.00 2014-05-11 12:29:45.000 131 12525.08 117.78 54770.85 88888.00 2014-05-11 12:29:45.125 131 12525.02 117.75 54770.90 88888.00 2014-05-11 12:29:45.250 131 12525.08 117.75 54770.93 88888.00 2014-05-11 12:29:45.375 131 12525.20 117.72 54770.90 88888.00 2014-05-11 12:29:45.500 131 12525.23 117.72 54770.90 88888.00 2014-05-11 12:29:45.625 131 12525.23 117.75 54770.93 88888.00 2014-05-11 12:29:45.750 131 12525.23 117.78 54770.97 88888.00 2014-05-11 12:29:45.875 131 12525.23 117.75 54770.95 88888.00 2014-05-11 12:29:46.000 131 12525.20 117.72 54770.90 88888.00 2014-05-11 12:29:46.125 131 12525.20 117.72 54770.95 88888.00 2014-05-11 12:29:46.250 131 12525.20 117.70 54771.00 88888.00 2014-05-11 12:29:46.375 131 12525.20 117.75 54771.00 88888.00 2014-05-11 12:29:46.500 131 12525.15 117.70 54771.00 88888.00 2014-05-11 12:29:46.625 131 12525.15 117.67 54770.93 88888.00 2014-05-11 12:29:46.750 131 12525.23 117.67 54770.95 88888.00 2014-05-11 12:29:46.875 131 12525.23 117.70 54770.97 88888.00 2014-05-11 12:29:47.000 131 12525.20 117.72 54770.93 88888.00 2014-05-11 12:29:47.125 131 12525.15 117.72 54770.95 88888.00 2014-05-11 12:29:47.250 131 12525.10 117.67 54770.95 88888.00 2014-05-11 12:29:47.375 131 12525.12 117.70 54770.95 88888.00 2014-05-11 12:29:47.500 131 12525.10 117.70 54770.97 88888.00 2014-05-11 12:29:47.625 131 12525.12 117.72 54770.95 88888.00 2014-05-11 12:29:47.750 131 12525.12 117.70 54770.97 88888.00 2014-05-11 12:29:47.875 131 12525.17 117.72 54770.97 88888.00 2014-05-11 12:29:48.000 131 12525.12 117.72 54770.97 88888.00 2014-05-11 12:29:48.125 131 12525.12 117.67 54770.97 88888.00 2014-05-11 12:29:48.250 131 12525.12 117.67 54770.95 88888.00 2014-05-11 12:29:48.375 131 12525.12 117.67 54770.97 88888.00 2014-05-11 12:29:48.500 131 12525.10 117.72 54771.00 88888.00 2014-05-11 12:29:48.625 131 12525.10 117.75 54771.00 88888.00 2014-05-11 12:29:48.750 131 12525.12 117.70 54771.03 88888.00 2014-05-11 12:29:48.875 131 12525.12 117.62 54770.93 88888.00 2014-05-11 12:29:49.000 131 12525.08 117.60 54770.95 88888.00 2014-05-11 12:29:49.125 131 12525.12 117.62 54770.95 88888.00 2014-05-11 12:29:49.250 131 12525.12 117.65 54771.03 88888.00 2014-05-11 12:29:49.375 131 12525.10 117.65 54771.03 88888.00 2014-05-11 12:29:49.500 131 12525.10 117.67 54771.03 88888.00 2014-05-11 12:29:49.625 131 12525.08 117.67 54771.00 88888.00 2014-05-11 12:29:49.750 131 12525.08 117.67 54771.00 88888.00 2014-05-11 12:29:49.875 131 12525.08 117.65 54771.00 88888.00 2014-05-11 12:29:50.000 131 12525.08 117.65 54771.00 88888.00 2014-05-11 12:29:50.125 131 12525.08 117.62 54770.97 88888.00 2014-05-11 12:29:50.250 131 12525.08 117.67 54771.05 88888.00 2014-05-11 12:29:50.375 131 12525.05 117.70 54771.03 88888.00 2014-05-11 12:29:50.500 131 12525.05 117.65 54771.03 88888.00 2014-05-11 12:29:50.625 131 12525.02 117.65 54771.00 88888.00 2014-05-11 12:29:50.750 131 12525.02 117.67 54771.00 88888.00 2014-05-11 12:29:50.875 131 12525.00 117.67 54771.05 88888.00 2014-05-11 12:29:51.000 131 12525.00 117.67 54771.05 88888.00 2014-05-11 12:29:51.125 131 12525.02 117.67 54771.07 88888.00 2014-05-11 12:29:51.250 131 12525.08 117.65 54771.05 88888.00 2014-05-11 12:29:51.375 131 12525.12 117.62 54771.05 88888.00 2014-05-11 12:29:51.500 131 12525.05 117.60 54771.03 88888.00 2014-05-11 12:29:51.625 131 12525.00 117.62 54771.07 88888.00 2014-05-11 12:29:51.750 131 12525.02 117.67 54771.05 88888.00 2014-05-11 12:29:51.875 131 12525.02 117.65 54771.05 88888.00 2014-05-11 12:29:52.000 131 12525.02 117.62 54771.05 88888.00 2014-05-11 12:29:52.125 131 12525.00 117.67 54771.10 88888.00 2014-05-11 12:29:52.250 131 12524.98 117.65 54771.12 88888.00 2014-05-11 12:29:52.375 131 12525.05 117.65 54771.12 88888.00 2014-05-11 12:29:52.500 131 12525.10 117.65 54771.12 88888.00 2014-05-11 12:29:52.625 131 12525.05 117.62 54771.10 88888.00 2014-05-11 12:29:52.750 131 12525.00 117.65 54771.07 88888.00 2014-05-11 12:29:52.875 131 12524.98 117.65 54771.07 88888.00 2014-05-11 12:29:53.000 131 12524.95 117.67 54771.07 88888.00 2014-05-11 12:29:53.125 131 12524.92 117.65 54771.07 88888.00 2014-05-11 12:29:53.250 131 12524.88 117.65 54771.10 88888.00 2014-05-11 12:29:53.375 131 12524.92 117.65 54771.07 88888.00 2014-05-11 12:29:53.500 131 12524.92 117.65 54771.07 88888.00 2014-05-11 12:29:53.625 131 12524.92 117.67 54771.10 88888.00 2014-05-11 12:29:53.750 131 12524.92 117.67 54771.12 88888.00 2014-05-11 12:29:53.875 131 12524.88 117.67 54771.10 88888.00 2014-05-11 12:29:54.000 131 12524.90 117.65 54771.12 88888.00 2014-05-11 12:29:54.125 131 12524.92 117.67 54771.15 88888.00 2014-05-11 12:29:54.250 131 12524.98 117.67 54771.15 88888.00 2014-05-11 12:29:54.375 131 12524.95 117.65 54771.12 88888.00 2014-05-11 12:29:54.500 131 12524.88 117.62 54771.10 88888.00 2014-05-11 12:29:54.625 131 12524.92 117.67 54771.15 88888.00 2014-05-11 12:29:54.750 131 12524.95 117.72 54771.15 88888.00 2014-05-11 12:29:54.875 131 12525.00 117.75 54771.10 88888.00 2014-05-11 12:29:55.000 131 12525.05 117.75 54771.12 88888.00 2014-05-11 12:29:55.125 131 12525.00 117.75 54771.15 88888.00 2014-05-11 12:29:55.250 131 12524.88 117.75 54771.18 88888.00 2014-05-11 12:29:55.375 131 12524.90 117.72 54771.18 88888.00 2014-05-11 12:29:55.500 131 12524.90 117.75 54771.15 88888.00 2014-05-11 12:29:55.625 131 12524.90 117.72 54771.07 88888.00 2014-05-11 12:29:55.750 131 12524.85 117.72 54771.10 88888.00 2014-05-11 12:29:55.875 131 12524.83 117.75 54771.12 88888.00 2014-05-11 12:29:56.000 131 12524.83 117.75 54771.10 88888.00 2014-05-11 12:29:56.125 131 12524.83 117.72 54771.12 88888.00 2014-05-11 12:29:56.250 131 12524.77 117.70 54771.12 88888.00 2014-05-11 12:29:56.375 131 12524.80 117.72 54771.12 88888.00 2014-05-11 12:29:56.500 131 12524.83 117.75 54771.15 88888.00 2014-05-11 12:29:56.625 131 12524.83 117.72 54771.12 88888.00 2014-05-11 12:29:56.750 131 12524.85 117.72 54771.15 88888.00 2014-05-11 12:29:56.875 131 12524.88 117.78 54771.15 88888.00 2014-05-11 12:29:57.000 131 12524.85 117.80 54771.15 88888.00 2014-05-11 12:29:57.125 131 12524.83 117.80 54771.20 88888.00 2014-05-11 12:29:57.250 131 12524.80 117.80 54771.18 88888.00 2014-05-11 12:29:57.375 131 12524.80 117.78 54771.18 88888.00 2014-05-11 12:29:57.500 131 12524.77 117.78 54771.15 88888.00 2014-05-11 12:29:57.625 131 12524.80 117.75 54771.15 88888.00 2014-05-11 12:29:57.750 131 12524.77 117.78 54771.15 88888.00 2014-05-11 12:29:57.875 131 12524.77 117.83 54771.18 88888.00 2014-05-11 12:29:58.000 131 12524.80 117.83 54771.20 88888.00 2014-05-11 12:29:58.125 131 12524.80 117.80 54771.18 88888.00 2014-05-11 12:29:58.250 131 12524.75 117.80 54771.18 88888.00 2014-05-11 12:29:58.375 131 12524.77 117.80 54771.18 88888.00 2014-05-11 12:29:58.500 131 12524.80 117.80 54771.18 88888.00 2014-05-11 12:29:58.625 131 12524.77 117.85 54771.18 88888.00 2014-05-11 12:29:58.750 131 12524.77 117.83 54771.20 88888.00 2014-05-11 12:29:58.875 131 12524.75 117.80 54771.18 88888.00 2014-05-11 12:29:59.000 131 12524.75 117.75 54771.15 88888.00 2014-05-11 12:29:59.125 131 12524.75 117.78 54771.15 88888.00 2014-05-11 12:29:59.250 131 12524.67 117.83 54771.15 88888.00 2014-05-11 12:29:59.375 131 12524.67 117.85 54771.18 88888.00 2014-05-11 12:29:59.500 131 12524.73 117.83 54771.18 88888.00 2014-05-11 12:29:59.625 131 12524.73 117.85 54771.18 88888.00 2014-05-11 12:29:59.750 131 12524.67 117.85 54771.15 88888.00 2014-05-11 12:29:59.875 131 12524.65 117.85 54771.18 88888.00 2014-05-11 12:30:00.000 131 12524.65 117.85 54771.18 88888.00 2014-05-11 12:30:00.125 131 12524.65 117.83 54771.18 88888.00 2014-05-11 12:30:00.250 131 12524.67 117.83 54771.18 88888.00 2014-05-11 12:30:00.375 131 12524.73 117.78 54771.20 88888.00 2014-05-11 12:30:00.500 131 12524.73 117.83 54771.22 88888.00 2014-05-11 12:30:00.625 131 12524.70 117.83 54771.20 88888.00 2014-05-11 12:30:00.750 131 12524.70 117.90 54771.22 88888.00 2014-05-11 12:30:00.875 131 12524.70 117.90 54771.20 88888.00 2014-05-11 12:30:01.000 131 12524.67 117.90 54771.18 88888.00 2014-05-11 12:30:01.125 131 12524.70 117.92 54771.22 88888.00 2014-05-11 12:30:01.250 131 12524.67 117.90 54771.20 88888.00 2014-05-11 12:30:01.375 131 12524.67 117.88 54771.20 88888.00 2014-05-11 12:30:01.500 131 12524.70 117.88 54771.20 88888.00 2014-05-11 12:30:01.625 131 12524.73 117.88 54771.22 88888.00 2014-05-11 12:30:01.750 131 12524.67 117.88 54771.20 88888.00 2014-05-11 12:30:01.875 131 12524.62 117.90 54771.18 88888.00 2014-05-11 12:30:02.000 131 12524.65 117.90 54771.20 88888.00 2014-05-11 12:30:02.125 131 12524.65 117.90 54771.20 88888.00 2014-05-11 12:30:02.250 131 12524.65 117.88 54771.22 88888.00 2014-05-11 12:30:02.375 131 12524.65 117.88 54771.20 88888.00 2014-05-11 12:30:02.500 131 12524.62 117.90 54771.20 88888.00 2014-05-11 12:30:02.625 131 12524.70 117.92 54771.20 88888.00 2014-05-11 12:30:02.750 131 12524.73 117.90 54771.20 88888.00 2014-05-11 12:30:02.875 131 12524.73 117.90 54771.20 88888.00 2014-05-11 12:30:03.000 131 12524.75 117.90 54771.20 88888.00 2014-05-11 12:30:03.125 131 12524.70 117.88 54771.20 88888.00 2014-05-11 12:30:03.250 131 12524.70 117.92 54771.22 88888.00 2014-05-11 12:30:03.375 131 12524.75 117.92 54771.22 88888.00 2014-05-11 12:30:03.500 131 12524.73 117.88 54771.20 88888.00 2014-05-11 12:30:03.625 131 12524.77 117.92 54771.25 88888.00 2014-05-11 12:30:03.750 131 12524.67 117.90 54771.22 88888.00 2014-05-11 12:30:03.875 131 12524.65 117.90 54771.22 88888.00 2014-05-11 12:30:04.000 131 12524.62 117.95 54771.22 88888.00 2014-05-11 12:30:04.125 131 12524.67 117.97 54771.22 88888.00 2014-05-11 12:30:04.250 131 12524.73 117.97 54771.22 88888.00 2014-05-11 12:30:04.375 131 12524.77 117.95 54771.20 88888.00 2014-05-11 12:30:04.500 131 12524.65 117.92 54771.20 88888.00 2014-05-11 12:30:04.625 131 12524.60 117.92 54771.20 88888.00 2014-05-11 12:30:04.750 131 12524.65 117.92 54771.22 88888.00 2014-05-11 12:30:04.875 131 12524.60 117.90 54771.22 88888.00 2014-05-11 12:30:05.000 131 12524.52 117.92 54771.20 88888.00 2014-05-11 12:30:05.125 131 12524.58 117.92 54771.22 88888.00 2014-05-11 12:30:05.250 131 12524.60 117.90 54771.22 88888.00 2014-05-11 12:30:05.375 131 12524.65 117.92 54771.18 88888.00 2014-05-11 12:30:05.500 131 12524.70 117.95 54771.20 88888.00 2014-05-11 12:30:05.625 131 12524.67 117.97 54771.22 88888.00 2014-05-11 12:30:05.750 131 12524.62 117.95 54771.22 88888.00 2014-05-11 12:30:05.875 131 12524.55 117.95 54771.22 88888.00 2014-05-11 12:30:06.000 131 12524.52 117.95 54771.25 88888.00 2014-05-11 12:30:06.125 131 12524.58 117.97 54771.22 88888.00 2014-05-11 12:30:06.250 131 12524.65 117.97 54771.28 88888.00 2014-05-11 12:30:06.375 131 12524.62 117.97 54771.28 88888.00 2014-05-11 12:30:06.500 131 12524.65 117.97 54771.25 88888.00 2014-05-11 12:30:06.625 131 12524.60 117.97 54771.25 88888.00 2014-05-11 12:30:06.750 131 12524.60 117.95 54771.25 88888.00 2014-05-11 12:30:06.875 131 12524.62 117.95 54771.22 88888.00 2014-05-11 12:30:07.000 131 12524.60 117.90 54771.22 88888.00 2014-05-11 12:30:07.125 131 12524.67 117.90 54771.22 88888.00 2014-05-11 12:30:07.250 131 12524.62 117.90 54771.25 88888.00 2014-05-11 12:30:07.375 131 12524.60 117.90 54771.25 88888.00 2014-05-11 12:30:07.500 131 12524.55 117.95 54771.22 88888.00 2014-05-11 12:30:07.625 131 12524.50 117.95 54771.22 88888.00 2014-05-11 12:30:07.750 131 12524.55 117.90 54771.25 88888.00 2014-05-11 12:30:07.875 131 12524.60 117.92 54771.22 88888.00 2014-05-11 12:30:08.000 131 12524.70 117.97 54771.25 88888.00 2014-05-11 12:30:08.125 131 12524.60 117.97 54771.25 88888.00 2014-05-11 12:30:08.250 131 12524.52 117.92 54771.22 88888.00 2014-05-11 12:30:08.375 131 12524.50 117.95 54771.22 88888.00 2014-05-11 12:30:08.500 131 12524.52 117.92 54771.25 88888.00 2014-05-11 12:30:08.625 131 12524.58 117.97 54771.25 88888.00 2014-05-11 12:30:08.750 131 12524.60 117.97 54771.25 88888.00 2014-05-11 12:30:08.875 131 12524.60 117.97 54771.25 88888.00 2014-05-11 12:30:09.000 131 12524.58 117.95 54771.25 88888.00 2014-05-11 12:30:09.125 131 12524.62 117.97 54771.28 88888.00 2014-05-11 12:30:09.250 131 12524.60 117.95 54771.30 88888.00 2014-05-11 12:30:09.375 131 12524.65 117.97 54771.28 88888.00 2014-05-11 12:30:09.500 131 12524.60 118.00 54771.28 88888.00 2014-05-11 12:30:09.625 131 12524.52 117.97 54771.28 88888.00 2014-05-11 12:30:09.750 131 12524.52 117.92 54771.28 88888.00 2014-05-11 12:30:09.875 131 12524.52 117.90 54771.25 88888.00 2014-05-11 12:30:10.000 131 12524.52 117.90 54771.25 88888.00 2014-05-11 12:30:10.125 131 12524.52 117.92 54771.25 88888.00 2014-05-11 12:30:10.250 131 12524.55 117.95 54771.28 88888.00 2014-05-11 12:30:10.375 131 12524.58 117.95 54771.28 88888.00 2014-05-11 12:30:10.500 131 12524.60 117.92 54771.25 88888.00 2014-05-11 12:30:10.625 131 12524.65 117.88 54771.28 88888.00 2014-05-11 12:30:10.750 131 12524.65 117.90 54771.28 88888.00 2014-05-11 12:30:10.875 131 12524.62 117.95 54771.30 88888.00 2014-05-11 12:30:11.000 131 12524.62 117.92 54771.25 88888.00 2014-05-11 12:30:11.125 131 12524.67 117.92 54771.28 88888.00 2014-05-11 12:30:11.250 131 12524.67 117.95 54771.28 88888.00 2014-05-11 12:30:11.375 131 12524.65 117.92 54771.28 88888.00 2014-05-11 12:30:11.500 131 12524.58 117.92 54771.28 88888.00 2014-05-11 12:30:11.625 131 12524.55 117.90 54771.28 88888.00 2014-05-11 12:30:11.750 131 12524.58 117.92 54771.28 88888.00 2014-05-11 12:30:11.875 131 12524.60 117.90 54771.25 88888.00 2014-05-11 12:30:12.000 131 12524.58 117.90 54771.25 88888.00 2014-05-11 12:30:12.125 131 12524.60 117.90 54771.28 88888.00 2014-05-11 12:30:12.250 131 12524.60 117.90 54771.25 88888.00 2014-05-11 12:30:12.375 131 12524.60 117.88 54771.25 88888.00 2014-05-11 12:30:12.500 131 12524.60 117.90 54771.25 88888.00 2014-05-11 12:30:12.625 131 12524.58 117.90 54771.28 88888.00 2014-05-11 12:30:12.750 131 12524.48 117.90 54771.28 88888.00 2014-05-11 12:30:12.875 131 12524.48 117.88 54771.30 88888.00 2014-05-11 12:30:13.000 131 12524.55 117.88 54771.30 88888.00 2014-05-11 12:30:13.125 131 12524.60 117.88 54771.32 88888.00 2014-05-11 12:30:13.250 131 12524.58 117.90 54771.32 88888.00 2014-05-11 12:30:13.375 131 12524.50 117.90 54771.32 88888.00 2014-05-11 12:30:13.500 131 12524.50 117.88 54771.30 88888.00 2014-05-11 12:30:13.625 131 12524.48 117.90 54771.28 88888.00 2014-05-11 12:30:13.750 131 12524.55 117.83 54771.30 88888.00 2014-05-11 12:30:13.875 131 12524.60 117.85 54771.30 88888.00 2014-05-11 12:30:14.000 131 12524.60 117.85 54771.30 88888.00 2014-05-11 12:30:14.125 131 12524.62 117.80 54771.30 88888.00 2014-05-11 12:30:14.250 131 12524.62 117.83 54771.28 88888.00 2014-05-11 12:30:14.375 131 12524.67 117.85 54771.25 88888.00 2014-05-11 12:30:14.500 131 12524.65 117.80 54771.30 88888.00 2014-05-11 12:30:14.625 131 12524.50 117.80 54771.30 88888.00 2014-05-11 12:30:14.750 131 12524.42 117.83 54771.30 88888.00 2014-05-11 12:30:14.875 131 12524.45 117.80 54771.30 88888.00 2014-05-11 12:30:15.000 131 12524.45 117.78 54771.25 88888.00 2014-05-11 12:30:15.125 131 12524.48 117.80 54771.22 88888.00 2014-05-11 12:30:15.250 131 12524.52 117.80 54771.30 88888.00 2014-05-11 12:30:15.375 131 12524.60 117.83 54771.30 88888.00 2014-05-11 12:30:15.500 131 12524.55 117.85 54771.30 88888.00 2014-05-11 12:30:15.625 131 12524.55 117.83 54771.32 88888.00 2014-05-11 12:30:15.750 131 12524.50 117.78 54771.30 88888.00 2014-05-11 12:30:15.875 131 12524.52 117.78 54771.30 88888.00 2014-05-11 12:30:16.000 131 12524.55 117.78 54771.30 88888.00 2014-05-11 12:30:16.125 131 12524.58 117.83 54771.32 88888.00 2014-05-11 12:30:16.250 131 12524.55 117.83 54771.30 88888.00 2014-05-11 12:30:16.375 131 12524.60 117.78 54771.30 88888.00 2014-05-11 12:30:16.500 131 12524.60 117.75 54771.28 88888.00 2014-05-11 12:30:16.625 131 12524.58 117.78 54771.28 88888.00 2014-05-11 12:30:16.750 131 12524.55 117.80 54771.28 88888.00 2014-05-11 12:30:16.875 131 12524.50 117.75 54771.28 88888.00 2014-05-11 12:30:17.000 131 12524.55 117.72 54771.32 88888.00 2014-05-11 12:30:17.125 131 12524.52 117.75 54771.32 88888.00 2014-05-11 12:30:17.250 131 12524.50 117.72 54771.32 88888.00 2014-05-11 12:30:17.375 131 12524.50 117.70 54771.35 88888.00 2014-05-11 12:30:17.500 131 12524.58 117.70 54771.35 88888.00 2014-05-11 12:30:17.625 131 12524.55 117.70 54771.32 88888.00 2014-05-11 12:30:17.750 131 12524.50 117.72 54771.32 88888.00 2014-05-11 12:30:17.875 131 12524.50 117.67 54771.28 88888.00 2014-05-11 12:30:18.000 131 12524.58 117.70 54771.28 88888.00 2014-05-11 12:30:18.125 131 12524.50 117.70 54771.30 88888.00 2014-05-11 12:30:18.250 131 12524.42 117.67 54771.30 88888.00 2014-05-11 12:30:18.375 131 12524.45 117.70 54771.30 88888.00 2014-05-11 12:30:18.500 131 12524.45 117.72 54771.30 88888.00 2014-05-11 12:30:18.625 131 12524.45 117.70 54771.30 88888.00 2014-05-11 12:30:18.750 131 12524.42 117.70 54771.30 88888.00 2014-05-11 12:30:18.875 131 12524.45 117.70 54771.32 88888.00 2014-05-11 12:30:19.000 131 12524.52 117.70 54771.38 88888.00 2014-05-11 12:30:19.125 131 12524.50 117.70 54771.38 88888.00 2014-05-11 12:30:19.250 131 12524.45 117.65 54771.35 88888.00 2014-05-11 12:30:19.375 131 12524.52 117.67 54771.35 88888.00 2014-05-11 12:30:19.500 131 12524.55 117.67 54771.38 88888.00 2014-05-11 12:30:19.625 131 12524.52 117.70 54771.35 88888.00 2014-05-11 12:30:19.750 131 12524.52 117.65 54771.35 88888.00 2014-05-11 12:30:19.875 131 12524.50 117.67 54771.32 88888.00 2014-05-11 12:30:20.000 131 12524.48 117.65 54771.30 88888.00 2014-05-11 12:30:20.125 131 12524.48 117.67 54771.32 88888.00 2014-05-11 12:30:20.250 131 12524.40 117.65 54771.38 88888.00 2014-05-11 12:30:20.375 131 12524.42 117.65 54771.38 88888.00 2014-05-11 12:30:20.500 131 12524.42 117.67 54771.38 88888.00 2014-05-11 12:30:20.625 131 12524.40 117.67 54771.38 88888.00 2014-05-11 12:30:20.750 131 12524.42 117.70 54771.38 88888.00 2014-05-11 12:30:20.875 131 12524.45 117.67 54771.35 88888.00 2014-05-11 12:30:21.000 131 12524.45 117.62 54771.30 88888.00 2014-05-11 12:30:21.125 131 12524.35 117.65 54771.35 88888.00 2014-05-11 12:30:21.250 131 12524.30 117.65 54771.38 88888.00 2014-05-11 12:30:21.375 131 12524.35 117.65 54771.38 88888.00 2014-05-11 12:30:21.500 131 12524.38 117.62 54771.38 88888.00 2014-05-11 12:30:21.625 131 12524.40 117.60 54771.38 88888.00 2014-05-11 12:30:21.750 131 12524.35 117.62 54771.35 88888.00 2014-05-11 12:30:21.875 131 12524.42 117.62 54771.35 88888.00 2014-05-11 12:30:22.000 131 12524.40 117.62 54771.38 88888.00 2014-05-11 12:30:22.125 131 12524.35 117.62 54771.35 88888.00 2014-05-11 12:30:22.250 131 12524.30 117.58 54771.35 88888.00 2014-05-11 12:30:22.375 131 12524.38 117.62 54771.40 88888.00 2014-05-11 12:30:22.500 131 12524.33 117.62 54771.38 88888.00 2014-05-11 12:30:22.625 131 12524.27 117.62 54771.40 88888.00 2014-05-11 12:30:22.750 131 12524.33 117.65 54771.43 88888.00 2014-05-11 12:30:22.875 131 12524.35 117.62 54771.40 88888.00 2014-05-11 12:30:23.000 131 12524.35 117.62 54771.35 88888.00 2014-05-11 12:30:23.125 131 12524.27 117.60 54771.32 88888.00 2014-05-11 12:30:23.250 131 12524.23 117.60 54771.38 88888.00 2014-05-11 12:30:23.375 131 12524.33 117.60 54771.38 88888.00 2014-05-11 12:30:23.500 131 12524.33 117.60 54771.40 88888.00 2014-05-11 12:30:23.625 131 12524.27 117.60 54771.38 88888.00 2014-05-11 12:30:23.750 131 12524.25 117.62 54771.38 88888.00 2014-05-11 12:30:23.875 131 12524.25 117.60 54771.38 88888.00 2014-05-11 12:30:24.000 131 12524.25 117.60 54771.30 88888.00 2014-05-11 12:30:24.125 131 12524.27 117.58 54771.38 88888.00 2014-05-11 12:30:24.250 131 12524.20 117.60 54771.38 88888.00 2014-05-11 12:30:24.375 131 12524.23 117.58 54771.40 88888.00 2014-05-11 12:30:24.500 131 12524.25 117.60 54771.43 88888.00 2014-05-11 12:30:24.625 131 12524.25 117.65 54771.45 88888.00 2014-05-11 12:30:24.750 131 12524.23 117.62 54771.43 88888.00 2014-05-11 12:30:24.875 131 12524.25 117.62 54771.40 88888.00 2014-05-11 12:30:25.000 131 12524.27 117.60 54771.40 88888.00 2014-05-11 12:30:25.125 131 12524.27 117.62 54771.43 88888.00 2014-05-11 12:30:25.250 131 12524.23 117.60 54771.45 88888.00 2014-05-11 12:30:25.375 131 12524.30 117.60 54771.45 88888.00 2014-05-11 12:30:25.500 131 12524.30 117.60 54771.40 88888.00 2014-05-11 12:30:25.625 131 12524.30 117.62 54771.38 88888.00 2014-05-11 12:30:25.750 131 12524.25 117.60 54771.38 88888.00 2014-05-11 12:30:25.875 131 12524.20 117.58 54771.38 88888.00 2014-05-11 12:30:26.000 131 12524.30 117.62 54771.43 88888.00 2014-05-11 12:30:26.125 131 12524.38 117.62 54771.40 88888.00 2014-05-11 12:30:26.250 131 12524.38 117.60 54771.45 88888.00 2014-05-11 12:30:26.375 131 12524.33 117.58 54771.40 88888.00 2014-05-11 12:30:26.500 131 12524.30 117.60 54771.43 88888.00 2014-05-11 12:30:26.625 131 12524.25 117.60 54771.43 88888.00 2014-05-11 12:30:26.750 131 12524.17 117.60 54771.43 88888.00 2014-05-11 12:30:26.875 131 12524.27 117.62 54771.43 88888.00 2014-05-11 12:30:27.000 131 12524.30 117.67 54771.43 88888.00 2014-05-11 12:30:27.125 131 12524.33 117.67 54771.43 88888.00 2014-05-11 12:30:27.250 131 12524.27 117.60 54771.43 88888.00 2014-05-11 12:30:27.375 131 12524.23 117.62 54771.43 88888.00 2014-05-11 12:30:27.500 131 12524.35 117.70 54771.53 88888.00 2014-05-11 12:30:27.625 131 12524.48 117.80 54771.55 88888.00 2014-05-11 12:30:27.750 131 12524.50 117.78 54771.60 88888.00 2014-05-11 12:30:27.875 131 12524.42 117.72 54771.57 88888.00 2014-05-11 12:30:28.000 131 12524.35 117.70 54771.53 88888.00 2014-05-11 12:30:28.125 131 12524.33 117.72 54771.55 88888.00 2014-05-11 12:30:28.250 131 12524.35 117.72 54771.55 88888.00 2014-05-11 12:30:28.375 131 12524.35 117.72 54771.55 88888.00 2014-05-11 12:30:28.500 131 12524.17 117.62 54771.45 88888.00 2014-05-11 12:30:28.625 131 12524.23 117.62 54771.43 88888.00 2014-05-11 12:30:28.750 131 12524.25 117.62 54771.40 88888.00 2014-05-11 12:30:28.875 131 12524.27 117.60 54771.43 88888.00 2014-05-11 12:30:29.000 131 12524.35 117.65 54771.40 88888.00 2014-05-11 12:30:29.125 131 12524.35 117.65 54771.43 88888.00 2014-05-11 12:30:29.250 131 12524.23 117.65 54771.43 88888.00 2014-05-11 12:30:29.375 131 12524.20 117.70 54771.43 88888.00 2014-05-11 12:30:29.500 131 12524.20 117.67 54771.43 88888.00 2014-05-11 12:30:29.625 131 12524.25 117.67 54771.43 88888.00 2014-05-11 12:30:29.750 131 12524.17 117.65 54771.40 88888.00 2014-05-11 12:30:29.875 131 12524.17 117.67 54771.43 88888.00 2014-05-11 12:30:30.000 131 12524.27 117.72 54771.40 88888.00 2014-05-11 12:30:30.125 131 12524.30 117.72 54771.38 88888.00 2014-05-11 12:30:30.250 131 12524.33 117.72 54771.40 88888.00 2014-05-11 12:30:30.375 131 12524.38 117.72 54771.45 88888.00 2014-05-11 12:30:30.500 131 12524.42 117.72 54771.45 88888.00 2014-05-11 12:30:30.625 131 12524.38 117.72 54771.45 88888.00 2014-05-11 12:30:30.750 131 12524.27 117.70 54771.43 88888.00 2014-05-11 12:30:30.875 131 12524.20 117.70 54771.40 88888.00 2014-05-11 12:30:31.000 131 12524.17 117.67 54771.38 88888.00 2014-05-11 12:30:31.125 131 12524.20 117.67 54771.43 88888.00 2014-05-11 12:30:31.250 131 12524.27 117.75 54771.45 88888.00 2014-05-11 12:30:31.375 131 12524.27 117.75 54771.45 88888.00 2014-05-11 12:30:31.500 131 12524.25 117.67 54771.40 88888.00 2014-05-11 12:30:31.625 131 12524.20 117.67 54771.43 88888.00 2014-05-11 12:30:31.750 131 12524.25 117.70 54771.40 88888.00 2014-05-11 12:30:31.875 131 12524.33 117.72 54771.38 88888.00 2014-05-11 12:30:32.000 131 12524.35 117.75 54771.43 88888.00 2014-05-11 12:30:32.125 131 12524.35 117.72 54771.40 88888.00 2014-05-11 12:30:32.250 131 12524.30 117.70 54771.40 88888.00 2014-05-11 12:30:32.375 131 12524.27 117.72 54771.43 88888.00 2014-05-11 12:30:32.500 131 12524.30 117.70 54771.43 88888.00 2014-05-11 12:30:32.625 131 12524.38 117.75 54771.43 88888.00 2014-05-11 12:30:32.750 131 12524.40 117.78 54771.40 88888.00 2014-05-11 12:30:32.875 131 12524.35 117.72 54771.40 88888.00 2014-05-11 12:30:33.000 131 12524.40 117.70 54771.32 88888.00 2014-05-11 12:30:33.125 131 12524.38 117.70 54771.40 88888.00 2014-05-11 12:30:33.250 131 12524.27 117.70 54771.43 88888.00 2014-05-11 12:30:33.375 131 12524.27 117.72 54771.40 88888.00 2014-05-11 12:30:33.500 131 12524.35 117.78 54771.38 88888.00 2014-05-11 12:30:33.625 131 12524.40 117.75 54771.40 88888.00 2014-05-11 12:30:33.750 131 12524.42 117.70 54771.43 88888.00 2014-05-11 12:30:33.875 131 12524.38 117.72 54771.40 88888.00 2014-05-11 12:30:34.000 131 12524.38 117.72 54771.38 88888.00 2014-05-11 12:30:34.125 131 12524.40 117.70 54771.40 88888.00 2014-05-11 12:30:34.250 131 12524.48 117.70 54771.40 88888.00 2014-05-11 12:30:34.375 131 12524.48 117.67 54771.38 88888.00 2014-05-11 12:30:34.500 131 12524.45 117.70 54771.40 88888.00 2014-05-11 12:30:34.625 131 12524.38 117.72 54771.40 88888.00 2014-05-11 12:30:34.750 131 12524.40 117.70 54771.43 88888.00 2014-05-11 12:30:34.875 131 12524.45 117.75 54771.40 88888.00 2014-05-11 12:30:35.000 131 12524.50 117.70 54771.40 88888.00 2014-05-11 12:30:35.125 131 12524.45 117.70 54771.38 88888.00 2014-05-11 12:30:35.250 131 12524.40 117.67 54771.38 88888.00 2014-05-11 12:30:35.375 131 12524.42 117.67 54771.38 88888.00 2014-05-11 12:30:35.500 131 12524.42 117.67 54771.38 88888.00 2014-05-11 12:30:35.625 131 12524.45 117.65 54771.35 88888.00 2014-05-11 12:30:35.750 131 12524.45 117.62 54771.38 88888.00 2014-05-11 12:30:35.875 131 12524.50 117.67 54771.35 88888.00 2014-05-11 12:30:36.000 131 12524.45 117.67 54771.40 88888.00 2014-05-11 12:30:36.125 131 12524.40 117.65 54771.43 88888.00 2014-05-11 12:30:36.250 131 12524.42 117.65 54771.40 88888.00 2014-05-11 12:30:36.375 131 12524.45 117.70 54771.43 88888.00 2014-05-11 12:30:36.500 131 12524.48 117.72 54771.43 88888.00 2014-05-11 12:30:36.625 131 12524.45 117.72 54771.45 88888.00 2014-05-11 12:30:36.750 131 12524.42 117.70 54771.45 88888.00 2014-05-11 12:30:36.875 131 12524.48 117.70 54771.43 88888.00 2014-05-11 12:30:37.000 131 12524.45 117.67 54771.43 88888.00 2014-05-11 12:30:37.125 131 12524.42 117.65 54771.45 88888.00 2014-05-11 12:30:37.250 131 12524.38 117.65 54771.40 88888.00 2014-05-11 12:30:37.375 131 12524.48 117.65 54771.38 88888.00 2014-05-11 12:30:37.500 131 12524.48 117.65 54771.40 88888.00 2014-05-11 12:30:37.625 131 12524.48 117.67 54771.40 88888.00 2014-05-11 12:30:37.750 131 12524.45 117.70 54771.43 88888.00 2014-05-11 12:30:37.875 131 12524.52 117.67 54771.43 88888.00 2014-05-11 12:30:38.000 131 12524.58 117.67 54771.40 88888.00 2014-05-11 12:30:38.125 131 12524.48 117.65 54771.43 88888.00 2014-05-11 12:30:38.250 131 12524.38 117.60 54771.38 88888.00 2014-05-11 12:30:38.375 131 12524.38 117.62 54771.40 88888.00 2014-05-11 12:30:38.500 131 12524.48 117.65 54771.40 88888.00 2014-05-11 12:30:38.625 131 12524.45 117.67 54771.45 88888.00 2014-05-11 12:30:38.750 131 12524.40 117.70 54771.43 88888.00 2014-05-11 12:30:38.875 131 12524.38 117.67 54771.40 88888.00 2014-05-11 12:30:39.000 131 12524.45 117.65 54771.40 88888.00 2014-05-11 12:30:39.125 131 12524.50 117.65 54771.40 88888.00 2014-05-11 12:30:39.250 131 12524.45 117.65 54771.40 88888.00 2014-05-11 12:30:39.375 131 12524.50 117.65 54771.40 88888.00 2014-05-11 12:30:39.500 131 12524.58 117.67 54771.43 88888.00 2014-05-11 12:30:39.625 131 12524.55 117.67 54771.40 88888.00 2014-05-11 12:30:39.750 131 12524.52 117.67 54771.40 88888.00 2014-05-11 12:30:39.875 131 12524.42 117.67 54771.40 88888.00 2014-05-11 12:30:40.000 131 12524.45 117.67 54771.38 88888.00 2014-05-11 12:30:40.125 131 12524.42 117.65 54771.38 88888.00 2014-05-11 12:30:40.250 131 12524.48 117.65 54771.35 88888.00 2014-05-11 12:30:40.375 131 12524.48 117.62 54771.38 88888.00 2014-05-11 12:30:40.500 131 12524.50 117.60 54771.38 88888.00 2014-05-11 12:30:40.625 131 12524.58 117.65 54771.40 88888.00 2014-05-11 12:30:40.750 131 12524.52 117.65 54771.40 88888.00 2014-05-11 12:30:40.875 131 12524.48 117.62 54771.38 88888.00 2014-05-11 12:30:41.000 131 12524.48 117.60 54771.40 88888.00 2014-05-11 12:30:41.125 131 12524.52 117.65 54771.43 88888.00 2014-05-11 12:30:41.250 131 12524.45 117.60 54771.43 88888.00 2014-05-11 12:30:41.375 131 12524.45 117.62 54771.40 88888.00 2014-05-11 12:30:41.500 131 12524.42 117.62 54771.40 88888.00 2014-05-11 12:30:41.625 131 12524.48 117.62 54771.40 88888.00 2014-05-11 12:30:41.750 131 12524.50 117.62 54771.38 88888.00 2014-05-11 12:30:41.875 131 12524.55 117.65 54771.40 88888.00 2014-05-11 12:30:42.000 131 12524.42 117.62 54771.40 88888.00 2014-05-11 12:30:42.125 131 12524.40 117.62 54771.40 88888.00 2014-05-11 12:30:42.250 131 12524.45 117.60 54771.43 88888.00 2014-05-11 12:30:42.375 131 12524.48 117.58 54771.43 88888.00 2014-05-11 12:30:42.500 131 12524.45 117.60 54771.43 88888.00 2014-05-11 12:30:42.625 131 12524.45 117.60 54771.40 88888.00 2014-05-11 12:30:42.750 131 12524.48 117.65 54771.40 88888.00 2014-05-11 12:30:42.875 131 12524.45 117.62 54771.43 88888.00 2014-05-11 12:30:43.000 131 12524.40 117.58 54771.40 88888.00 2014-05-11 12:30:43.125 131 12524.42 117.55 54771.40 88888.00 2014-05-11 12:30:43.250 131 12524.48 117.58 54771.45 88888.00 2014-05-11 12:30:43.375 131 12524.55 117.55 54771.43 88888.00 2014-05-11 12:30:43.500 131 12524.55 117.53 54771.43 88888.00 2014-05-11 12:30:43.625 131 12524.48 117.55 54771.45 88888.00 2014-05-11 12:30:43.750 131 12524.35 117.58 54771.47 88888.00 2014-05-11 12:30:43.875 131 12524.33 117.58 54771.45 88888.00 2014-05-11 12:30:44.000 131 12524.35 117.55 54771.43 88888.00 2014-05-11 12:30:44.125 131 12524.27 117.55 54771.43 88888.00 2014-05-11 12:30:44.250 131 12524.38 117.55 54771.43 88888.00 2014-05-11 12:30:44.375 131 12524.45 117.50 54771.40 88888.00 2014-05-11 12:30:44.500 131 12524.48 117.55 54771.43 88888.00 2014-05-11 12:30:44.625 131 12524.40 117.53 54771.40 88888.00 2014-05-11 12:30:44.750 131 12524.45 117.53 54771.43 88888.00 2014-05-11 12:30:44.875 131 12524.58 117.50 54771.45 88888.00 2014-05-11 12:30:45.000 131 12524.60 117.50 54771.47 88888.00 2014-05-11 12:30:45.125 131 12524.52 117.50 54771.45 88888.00 2014-05-11 12:30:45.250 131 12524.42 117.47 54771.45 88888.00 2014-05-11 12:30:45.375 131 12524.38 117.50 54771.47 88888.00 2014-05-11 12:30:45.500 131 12524.40 117.50 54771.47 88888.00 2014-05-11 12:30:45.625 131 12524.40 117.47 54771.47 88888.00 2014-05-11 12:30:45.750 131 12524.42 117.50 54771.53 88888.00 2014-05-11 12:30:45.875 131 12524.35 117.45 54771.50 88888.00 2014-05-11 12:30:46.000 131 12524.35 117.42 54771.45 88888.00 2014-05-11 12:30:46.125 131 12524.38 117.45 54771.47 88888.00 2014-05-11 12:30:46.250 131 12524.38 117.45 54771.50 88888.00 2014-05-11 12:30:46.375 131 12524.33 117.42 54771.45 88888.00 2014-05-11 12:30:46.500 131 12524.38 117.45 54771.45 88888.00 2014-05-11 12:30:46.625 131 12524.35 117.42 54771.50 88888.00 2014-05-11 12:30:46.750 131 12524.33 117.45 54771.53 88888.00 2014-05-11 12:30:46.875 131 12524.33 117.42 54771.53 88888.00 2014-05-11 12:30:47.000 131 12524.35 117.38 54771.50 88888.00 2014-05-11 12:30:47.125 131 12524.40 117.45 54771.55 88888.00 2014-05-11 12:30:47.250 131 12524.33 117.42 54771.50 88888.00 2014-05-11 12:30:47.375 131 12524.30 117.40 54771.47 88888.00 2014-05-11 12:30:47.500 131 12524.38 117.42 54771.50 88888.00 2014-05-11 12:30:47.625 131 12524.35 117.45 54771.53 88888.00 2014-05-11 12:30:47.750 131 12524.27 117.45 54771.50 88888.00 2014-05-11 12:30:47.875 131 12524.33 117.47 54771.53 88888.00 2014-05-11 12:30:48.000 131 12524.35 117.42 54771.50 88888.00 2014-05-11 12:30:48.125 131 12524.30 117.38 54771.50 88888.00 2014-05-11 12:30:48.250 131 12524.25 117.38 54771.53 88888.00 2014-05-11 12:30:48.375 131 12524.27 117.42 54771.55 88888.00 2014-05-11 12:30:48.500 131 12524.27 117.47 54771.55 88888.00 2014-05-11 12:30:48.625 131 12524.30 117.45 54771.55 88888.00 2014-05-11 12:30:48.750 131 12524.30 117.42 54771.55 88888.00 2014-05-11 12:30:48.875 131 12524.30 117.38 54771.50 88888.00 2014-05-11 12:30:49.000 131 12524.25 117.35 54771.53 88888.00 2014-05-11 12:30:49.125 131 12524.25 117.35 54771.55 88888.00 2014-05-11 12:30:49.250 131 12524.23 117.35 54771.57 88888.00 2014-05-11 12:30:49.375 131 12524.20 117.35 54771.53 88888.00 2014-05-11 12:30:49.500 131 12524.27 117.38 54771.55 88888.00 2014-05-11 12:30:49.625 131 12524.23 117.33 54771.55 88888.00 2014-05-11 12:30:49.750 131 12524.25 117.33 54771.55 88888.00 2014-05-11 12:30:49.875 131 12524.25 117.33 54771.57 88888.00 2014-05-11 12:30:50.000 131 12524.23 117.25 54771.55 88888.00 2014-05-11 12:30:50.125 131 12524.15 117.33 54771.53 88888.00 2014-05-11 12:30:50.250 131 12524.17 117.33 54771.57 88888.00 2014-05-11 12:30:50.375 131 12524.17 117.33 54771.55 88888.00 2014-05-11 12:30:50.500 131 12524.17 117.35 54771.57 88888.00 2014-05-11 12:30:50.625 131 12524.12 117.33 54771.57 88888.00 2014-05-11 12:30:50.750 131 12524.10 117.35 54771.57 88888.00 2014-05-11 12:30:50.875 131 12524.05 117.33 54771.55 88888.00 2014-05-11 12:30:51.000 131 12524.02 117.33 54771.60 88888.00 2014-05-11 12:30:51.125 131 12524.05 117.35 54771.57 88888.00 2014-05-11 12:30:51.250 131 12524.08 117.38 54771.60 88888.00 2014-05-11 12:30:51.375 131 12524.05 117.38 54771.55 88888.00 2014-05-11 12:30:51.500 131 12524.02 117.35 54771.57 88888.00 2014-05-11 12:30:51.625 131 12524.12 117.33 54771.57 88888.00 2014-05-11 12:30:51.750 131 12524.17 117.35 54771.60 88888.00 2014-05-11 12:30:51.875 131 12524.15 117.35 54771.57 88888.00 2014-05-11 12:30:52.000 131 12524.10 117.35 54771.60 88888.00 2014-05-11 12:30:52.125 131 12524.12 117.35 54771.60 88888.00 2014-05-11 12:30:52.250 131 12524.10 117.35 54771.62 88888.00 2014-05-11 12:30:52.375 131 12524.02 117.35 54771.60 88888.00 2014-05-11 12:30:52.500 131 12523.98 117.35 54771.60 88888.00 2014-05-11 12:30:52.625 131 12524.05 117.38 54771.65 88888.00 2014-05-11 12:30:52.750 131 12524.00 117.35 54771.68 88888.00 2014-05-11 12:30:52.875 131 12523.98 117.35 54771.62 88888.00 2014-05-11 12:30:53.000 131 12524.02 117.33 54771.62 88888.00 2014-05-11 12:30:53.125 131 12524.00 117.40 54771.62 88888.00 2014-05-11 12:30:53.250 131 12523.95 117.38 54771.62 88888.00 2014-05-11 12:30:53.375 131 12523.92 117.38 54771.62 88888.00 2014-05-11 12:30:53.500 131 12523.90 117.40 54771.62 88888.00 2014-05-11 12:30:53.625 131 12523.92 117.42 54771.62 88888.00 2014-05-11 12:30:53.750 131 12523.95 117.40 54771.62 88888.00 2014-05-11 12:30:53.875 131 12523.95 117.42 54771.57 88888.00 2014-05-11 12:30:54.000 131 12524.02 117.42 54771.60 88888.00 2014-05-11 12:30:54.125 131 12524.05 117.42 54771.65 88888.00 2014-05-11 12:30:54.250 131 12523.92 117.40 54771.62 88888.00 2014-05-11 12:30:54.375 131 12523.90 117.40 54771.60 88888.00 2014-05-11 12:30:54.500 131 12523.88 117.40 54771.62 88888.00 2014-05-11 12:30:54.625 131 12523.95 117.40 54771.68 88888.00 2014-05-11 12:30:54.750 131 12523.95 117.42 54771.68 88888.00 2014-05-11 12:30:54.875 131 12523.85 117.45 54771.68 88888.00 2014-05-11 12:30:55.000 131 12523.85 117.45 54771.62 88888.00 2014-05-11 12:30:55.125 131 12523.90 117.42 54771.65 88888.00 2014-05-11 12:30:55.250 131 12523.92 117.42 54771.68 88888.00 2014-05-11 12:30:55.375 131 12523.90 117.42 54771.68 88888.00 2014-05-11 12:30:55.500 131 12523.90 117.45 54771.65 88888.00 2014-05-11 12:30:55.625 131 12523.90 117.47 54771.68 88888.00 2014-05-11 12:30:55.750 131 12523.88 117.45 54771.68 88888.00 2014-05-11 12:30:55.875 131 12523.85 117.47 54771.70 88888.00 2014-05-11 12:30:56.000 131 12523.83 117.47 54771.65 88888.00 2014-05-11 12:30:56.125 131 12523.92 117.47 54771.72 88888.00 2014-05-11 12:30:56.250 131 12523.92 117.47 54771.70 88888.00 2014-05-11 12:30:56.375 131 12523.92 117.53 54771.65 88888.00 2014-05-11 12:30:56.500 131 12523.83 117.47 54771.62 88888.00 2014-05-11 12:30:56.625 131 12523.83 117.50 54771.68 88888.00 2014-05-11 12:30:56.750 131 12523.77 117.47 54771.65 88888.00 2014-05-11 12:30:56.875 131 12523.85 117.50 54771.68 88888.00 2014-05-11 12:30:57.000 131 12523.85 117.50 54771.68 88888.00 2014-05-11 12:30:57.125 131 12523.85 117.53 54771.70 88888.00 2014-05-11 12:30:57.250 131 12523.80 117.53 54771.70 88888.00 2014-05-11 12:30:57.375 131 12523.83 117.53 54771.68 88888.00 2014-05-11 12:30:57.500 131 12523.85 117.47 54771.62 88888.00 2014-05-11 12:30:57.625 131 12523.88 117.45 54771.62 88888.00 2014-05-11 12:30:57.750 131 12523.77 117.47 54771.65 88888.00 2014-05-11 12:30:57.875 131 12523.70 117.47 54771.65 88888.00 2014-05-11 12:30:58.000 131 12523.65 117.45 54771.65 88888.00 2014-05-11 12:30:58.125 131 12523.60 117.47 54771.65 88888.00 2014-05-11 12:30:58.250 131 12523.60 117.45 54771.62 88888.00 2014-05-11 12:30:58.375 131 12523.62 117.47 54771.65 88888.00 2014-05-11 12:30:58.500 131 12523.65 117.50 54771.68 88888.00 2014-05-11 12:30:58.625 131 12523.70 117.53 54771.68 88888.00 2014-05-11 12:30:58.750 131 12523.67 117.53 54771.70 88888.00 2014-05-11 12:30:58.875 131 12523.62 117.45 54771.68 88888.00 2014-05-11 12:30:59.000 131 12523.67 117.45 54771.68 88888.00 2014-05-11 12:30:59.125 131 12523.70 117.47 54771.68 88888.00 2014-05-11 12:30:59.250 131 12523.65 117.53 54771.70 88888.00 2014-05-11 12:30:59.375 131 12523.62 117.53 54771.68 88888.00 2014-05-11 12:30:59.500 131 12523.58 117.47 54771.70 88888.00 2014-05-11 12:30:59.625 131 12523.60 117.50 54771.72 88888.00 2014-05-11 12:30:59.750 131 12523.67 117.47 54771.72 88888.00 2014-05-11 12:30:59.875 131 12523.70 117.53 54771.70 88888.00 2014-05-11 12:31:00.000 131 12523.70 117.50 54771.68 88888.00 2014-05-11 12:31:00.125 131 12523.67 117.50 54771.68 88888.00 2014-05-11 12:31:00.250 131 12523.55 117.47 54771.68 88888.00 2014-05-11 12:31:00.375 131 12523.52 117.53 54771.68 88888.00 2014-05-11 12:31:00.500 131 12523.58 117.50 54771.57 88888.00 2014-05-11 12:31:00.625 131 12523.65 117.50 54771.65 88888.00 2014-05-11 12:31:00.750 131 12523.70 117.53 54771.65 88888.00 2014-05-11 12:31:00.875 131 12523.70 117.53 54771.68 88888.00 2014-05-11 12:31:01.000 131 12523.70 117.55 54771.68 88888.00 2014-05-11 12:31:01.125 131 12523.65 117.50 54771.68 88888.00 2014-05-11 12:31:01.250 131 12523.62 117.50 54771.70 88888.00 2014-05-11 12:31:01.375 131 12523.70 117.50 54771.68 88888.00 2014-05-11 12:31:01.500 131 12523.70 117.53 54771.68 88888.00 2014-05-11 12:31:01.625 131 12523.60 117.53 54771.65 88888.00 2014-05-11 12:31:01.750 131 12523.60 117.53 54771.65 88888.00 2014-05-11 12:31:01.875 131 12523.65 117.55 54771.62 88888.00 2014-05-11 12:31:02.000 131 12523.70 117.50 54771.65 88888.00 2014-05-11 12:31:02.125 131 12523.70 117.53 54771.65 88888.00 2014-05-11 12:31:02.250 131 12523.65 117.53 54771.65 88888.00 2014-05-11 12:31:02.375 131 12523.67 117.53 54771.60 88888.00 2014-05-11 12:31:02.500 131 12523.70 117.53 54771.62 88888.00 2014-05-11 12:31:02.625 131 12523.67 117.53 54771.60 88888.00 2014-05-11 12:31:02.750 131 12523.67 117.55 54771.60 88888.00 2014-05-11 12:31:02.875 131 12523.73 117.53 54771.60 88888.00 2014-05-11 12:31:03.000 131 12523.75 117.55 54771.60 88888.00 2014-05-11 12:31:03.125 131 12523.75 117.55 54771.60 88888.00 2014-05-11 12:31:03.250 131 12523.80 117.50 54771.60 88888.00 2014-05-11 12:31:03.375 131 12523.83 117.53 54771.57 88888.00 2014-05-11 12:31:03.500 131 12523.70 117.55 54771.65 88888.00 2014-05-11 12:31:03.625 131 12523.70 117.58 54771.65 88888.00 2014-05-11 12:31:03.750 131 12523.73 117.58 54771.65 88888.00 2014-05-11 12:31:03.875 131 12523.73 117.58 54771.65 88888.00 2014-05-11 12:31:04.000 131 12523.70 117.58 54771.62 88888.00 2014-05-11 12:31:04.125 131 12523.73 117.60 54771.62 88888.00 2014-05-11 12:31:04.250 131 12523.80 117.58 54771.60 88888.00 2014-05-11 12:31:04.375 131 12523.83 117.55 54771.60 88888.00 2014-05-11 12:31:04.500 131 12523.77 117.55 54771.60 88888.00 2014-05-11 12:31:04.625 131 12523.75 117.58 54771.62 88888.00 2014-05-11 12:31:04.750 131 12523.77 117.58 54771.62 88888.00 2014-05-11 12:31:04.875 131 12523.83 117.55 54771.62 88888.00 2014-05-11 12:31:05.000 131 12523.90 117.58 54771.60 88888.00 2014-05-11 12:31:05.125 131 12523.92 117.58 54771.62 88888.00 2014-05-11 12:31:05.250 131 12523.88 117.55 54771.65 88888.00 2014-05-11 12:31:05.375 131 12523.92 117.60 54771.65 88888.00 2014-05-11 12:31:05.500 131 12523.90 117.62 54771.65 88888.00 2014-05-11 12:31:05.625 131 12523.92 117.60 54771.60 88888.00 2014-05-11 12:31:05.750 131 12523.92 117.62 54771.62 88888.00 2014-05-11 12:31:05.875 131 12523.90 117.60 54771.62 88888.00 2014-05-11 12:31:06.000 131 12523.88 117.58 54771.62 88888.00 2014-05-11 12:31:06.125 131 12523.90 117.58 54771.62 88888.00 2014-05-11 12:31:06.250 131 12523.90 117.60 54771.65 88888.00 2014-05-11 12:31:06.375 131 12523.92 117.65 54771.62 88888.00 2014-05-11 12:31:06.500 131 12523.88 117.62 54771.62 88888.00 2014-05-11 12:31:06.625 131 12523.80 117.58 54771.62 88888.00 2014-05-11 12:31:06.750 131 12523.85 117.60 54771.62 88888.00 2014-05-11 12:31:06.875 131 12523.85 117.62 54771.62 88888.00 2014-05-11 12:31:07.000 131 12523.83 117.65 54771.60 88888.00 2014-05-11 12:31:07.125 131 12523.85 117.65 54771.60 88888.00 2014-05-11 12:31:07.250 131 12523.90 117.60 54771.62 88888.00 2014-05-11 12:31:07.375 131 12523.98 117.62 54771.62 88888.00 2014-05-11 12:31:07.500 131 12523.90 117.62 54771.62 88888.00 2014-05-11 12:31:07.625 131 12523.88 117.62 54771.62 88888.00 2014-05-11 12:31:07.750 131 12523.88 117.60 54771.62 88888.00 2014-05-11 12:31:07.875 131 12523.85 117.58 54771.62 88888.00 2014-05-11 12:31:08.000 131 12523.92 117.60 54771.60 88888.00 2014-05-11 12:31:08.125 131 12523.92 117.58 54771.60 88888.00 2014-05-11 12:31:08.250 131 12523.92 117.58 54771.60 88888.00 2014-05-11 12:31:08.375 131 12523.92 117.58 54771.62 88888.00 2014-05-11 12:31:08.500 131 12523.92 117.62 54771.60 88888.00 2014-05-11 12:31:08.625 131 12523.88 117.58 54771.60 88888.00 2014-05-11 12:31:08.750 131 12523.80 117.60 54771.53 88888.00 2014-05-11 12:31:08.875 131 12523.80 117.60 54771.57 88888.00 2014-05-11 12:31:09.000 131 12523.90 117.60 54771.57 88888.00 2014-05-11 12:31:09.125 131 12524.02 117.60 54771.60 88888.00 2014-05-11 12:31:09.250 131 12524.00 117.58 54771.55 88888.00 2014-05-11 12:31:09.375 131 12523.98 117.60 54771.62 88888.00 2014-05-11 12:31:09.500 131 12523.95 117.58 54771.60 88888.00 2014-05-11 12:31:09.625 131 12523.92 117.55 54771.60 88888.00 2014-05-11 12:31:09.750 131 12523.88 117.53 54771.57 88888.00 2014-05-11 12:31:09.875 131 12523.88 117.55 54771.60 88888.00 2014-05-11 12:31:10.000 131 12523.92 117.58 54771.57 88888.00 2014-05-11 12:31:10.125 131 12523.98 117.53 54771.57 88888.00 2014-05-11 12:31:10.250 131 12523.92 117.55 54771.57 88888.00 2014-05-11 12:31:10.375 131 12523.95 117.55 54771.60 88888.00 2014-05-11 12:31:10.500 131 12523.95 117.60 54771.60 88888.00 2014-05-11 12:31:10.625 131 12523.95 117.60 54771.60 88888.00 2014-05-11 12:31:10.750 131 12523.98 117.55 54771.57 88888.00 2014-05-11 12:31:10.875 131 12523.98 117.60 54771.57 88888.00 2014-05-11 12:31:11.000 131 12523.95 117.60 54771.57 88888.00 2014-05-11 12:31:11.125 131 12523.95 117.60 54771.62 88888.00 2014-05-11 12:31:11.250 131 12524.00 117.58 54771.60 88888.00 2014-05-11 12:31:11.375 131 12524.00 117.60 54771.57 88888.00 2014-05-11 12:31:11.500 131 12523.98 117.60 54771.57 88888.00 2014-05-11 12:31:11.625 131 12523.95 117.58 54771.60 88888.00 2014-05-11 12:31:11.750 131 12523.98 117.58 54771.57 88888.00 2014-05-11 12:31:11.875 131 12523.98 117.58 54771.57 88888.00 2014-05-11 12:31:12.000 131 12524.00 117.58 54771.55 88888.00 2014-05-11 12:31:12.125 131 12523.98 117.58 54771.55 88888.00 2014-05-11 12:31:12.250 131 12523.90 117.55 54771.55 88888.00 2014-05-11 12:31:12.375 131 12523.95 117.58 54771.57 88888.00 2014-05-11 12:31:12.500 131 12524.00 117.60 54771.57 88888.00 2014-05-11 12:31:12.625 131 12524.02 117.58 54771.57 88888.00 2014-05-11 12:31:12.750 131 12524.00 117.60 54771.57 88888.00 2014-05-11 12:31:12.875 131 12523.92 117.60 54771.57 88888.00 2014-05-11 12:31:13.000 131 12523.90 117.58 54771.57 88888.00 2014-05-11 12:31:13.125 131 12523.92 117.58 54771.60 88888.00 2014-05-11 12:31:13.250 131 12523.95 117.55 54771.60 88888.00 2014-05-11 12:31:13.375 131 12524.02 117.58 54771.60 88888.00 2014-05-11 12:31:13.500 131 12523.98 117.55 54771.55 88888.00 2014-05-11 12:31:13.625 131 12523.92 117.53 54771.57 88888.00 2014-05-11 12:31:13.750 131 12523.90 117.53 54771.60 88888.00 2014-05-11 12:31:13.875 131 12523.90 117.53 54771.60 88888.00 2014-05-11 12:31:14.000 131 12523.95 117.50 54771.62 88888.00 2014-05-11 12:31:14.125 131 12523.90 117.55 54771.60 88888.00 2014-05-11 12:31:14.250 131 12523.88 117.53 54771.60 88888.00 2014-05-11 12:31:14.375 131 12523.85 117.50 54771.55 88888.00 2014-05-11 12:31:14.500 131 12523.90 117.55 54771.62 88888.00 2014-05-11 12:31:14.625 131 12523.98 117.55 54771.60 88888.00 2014-05-11 12:31:14.750 131 12523.98 117.53 54771.57 88888.00 2014-05-11 12:31:14.875 131 12524.00 117.53 54771.57 88888.00 2014-05-11 12:31:15.000 131 12523.95 117.53 54771.57 88888.00 2014-05-11 12:31:15.125 131 12523.90 117.53 54771.57 88888.00 2014-05-11 12:31:15.250 131 12523.85 117.53 54771.60 88888.00 2014-05-11 12:31:15.375 131 12523.85 117.50 54771.62 88888.00 2014-05-11 12:31:15.500 131 12523.85 117.45 54771.57 88888.00 2014-05-11 12:31:15.625 131 12523.80 117.50 54771.57 88888.00 2014-05-11 12:31:15.750 131 12523.90 117.50 54771.60 88888.00 2014-05-11 12:31:15.875 131 12523.92 117.50 54771.57 88888.00 2014-05-11 12:31:16.000 131 12523.90 117.50 54771.60 88888.00 2014-05-11 12:31:16.125 131 12523.92 117.53 54771.65 88888.00 2014-05-11 12:31:16.250 131 12523.92 117.53 54771.62 88888.00 2014-05-11 12:31:16.375 131 12523.98 117.53 54771.62 88888.00 2014-05-11 12:31:16.500 131 12523.88 117.50 54771.62 88888.00 2014-05-11 12:31:16.625 131 12523.92 117.47 54771.65 88888.00 2014-05-11 12:31:16.750 131 12523.92 117.47 54771.65 88888.00 2014-05-11 12:31:16.875 131 12523.92 117.45 54771.62 88888.00 2014-05-11 12:31:17.000 131 12523.90 117.45 54771.62 88888.00 2014-05-11 12:31:17.125 131 12523.90 117.47 54771.62 88888.00 2014-05-11 12:31:17.250 131 12523.90 117.47 54771.65 88888.00 2014-05-11 12:31:17.375 131 12523.92 117.53 54771.68 88888.00 2014-05-11 12:31:17.500 131 12523.83 117.50 54771.62 88888.00 2014-05-11 12:31:17.625 131 12523.80 117.50 54771.62 88888.00 2014-05-11 12:31:17.750 131 12523.85 117.50 54771.62 88888.00 2014-05-11 12:31:17.875 131 12523.95 117.47 54771.62 88888.00 2014-05-11 12:31:18.000 131 12523.98 117.45 54771.60 88888.00 2014-05-11 12:31:18.125 131 12523.88 117.50 54771.60 88888.00 2014-05-11 12:31:18.250 131 12523.85 117.47 54771.65 88888.00 2014-05-11 12:31:18.375 131 12523.90 117.47 54771.68 88888.00 2014-05-11 12:31:18.500 131 12523.92 117.47 54771.68 88888.00 2014-05-11 12:31:18.625 131 12523.88 117.40 54771.65 88888.00 2014-05-11 12:31:18.750 131 12523.90 117.53 54771.62 88888.00 2014-05-11 12:31:18.875 131 12523.90 117.53 54771.62 88888.00 2014-05-11 12:31:19.000 131 12523.85 117.47 54771.62 88888.00 2014-05-11 12:31:19.125 131 12523.88 117.47 54771.65 88888.00 2014-05-11 12:31:19.250 131 12523.83 117.47 54771.68 88888.00 2014-05-11 12:31:19.375 131 12523.80 117.47 54771.68 88888.00 2014-05-11 12:31:19.500 131 12523.80 117.45 54771.68 88888.00 2014-05-11 12:31:19.625 131 12523.80 117.47 54771.70 88888.00 2014-05-11 12:31:19.750 131 12523.80 117.47 54771.68 88888.00 2014-05-11 12:31:19.875 131 12523.77 117.40 54771.70 88888.00 2014-05-11 12:31:20.000 131 12523.70 117.47 54771.68 88888.00 2014-05-11 12:31:20.125 131 12523.73 117.42 54771.68 88888.00 2014-05-11 12:31:20.250 131 12523.75 117.47 54771.70 88888.00 2014-05-11 12:31:20.375 131 12523.65 117.45 54771.65 88888.00 2014-05-11 12:31:20.500 131 12523.70 117.45 54771.65 88888.00 2014-05-11 12:31:20.625 131 12523.70 117.47 54771.68 88888.00 2014-05-11 12:31:20.750 131 12523.67 117.50 54771.68 88888.00 2014-05-11 12:31:20.875 131 12523.67 117.50 54771.68 88888.00 2014-05-11 12:31:21.000 131 12523.62 117.45 54771.65 88888.00 2014-05-11 12:31:21.125 131 12523.65 117.47 54771.68 88888.00 2014-05-11 12:31:21.250 131 12523.62 117.50 54771.68 88888.00 2014-05-11 12:31:21.375 131 12523.62 117.50 54771.65 88888.00 2014-05-11 12:31:21.500 131 12523.62 117.45 54771.68 88888.00 2014-05-11 12:31:21.625 131 12523.60 117.47 54771.68 88888.00 2014-05-11 12:31:21.750 131 12523.60 117.47 54771.68 88888.00 2014-05-11 12:31:21.875 131 12523.67 117.45 54771.70 88888.00 2014-05-11 12:31:22.000 131 12523.70 117.42 54771.68 88888.00 2014-05-11 12:31:22.125 131 12523.73 117.50 54771.72 88888.00 2014-05-11 12:31:22.250 131 12523.65 117.47 54771.68 88888.00 2014-05-11 12:31:22.375 131 12523.62 117.45 54771.68 88888.00 2014-05-11 12:31:22.500 131 12523.67 117.45 54771.65 88888.00 2014-05-11 12:31:22.625 131 12523.67 117.45 54771.65 88888.00 2014-05-11 12:31:22.750 131 12523.62 117.45 54771.62 88888.00 2014-05-11 12:31:22.875 131 12523.58 117.47 54771.70 88888.00 2014-05-11 12:31:23.000 131 12523.58 117.47 54771.72 88888.00 2014-05-11 12:31:23.125 131 12523.58 117.53 54771.70 88888.00 2014-05-11 12:31:23.250 131 12523.60 117.50 54771.65 88888.00 2014-05-11 12:31:23.375 131 12523.65 117.50 54771.70 88888.00 2014-05-11 12:31:23.500 131 12523.60 117.50 54771.68 88888.00 2014-05-11 12:31:23.625 131 12523.55 117.53 54771.68 88888.00 2014-05-11 12:31:23.750 131 12523.58 117.50 54771.68 88888.00 2014-05-11 12:31:23.875 131 12523.50 117.47 54771.65 88888.00 2014-05-11 12:31:24.000 131 12523.50 117.53 54771.68 88888.00 2014-05-11 12:31:24.125 131 12523.48 117.50 54771.68 88888.00 2014-05-11 12:31:24.250 131 12523.48 117.47 54771.70 88888.00 2014-05-11 12:31:24.375 131 12523.55 117.50 54771.70 88888.00 2014-05-11 12:31:24.500 131 12523.52 117.47 54771.70 88888.00 2014-05-11 12:31:24.625 131 12523.48 117.50 54771.70 88888.00 2014-05-11 12:31:24.750 131 12523.50 117.50 54771.65 88888.00 2014-05-11 12:31:24.875 131 12523.52 117.45 54771.65 88888.00 2014-05-11 12:31:25.000 131 12523.55 117.45 54771.65 88888.00 2014-05-11 12:31:25.125 131 12523.50 117.45 54771.68 88888.00 2014-05-11 12:31:25.250 131 12523.42 117.50 54771.65 88888.00 2014-05-11 12:31:25.375 131 12523.42 117.53 54771.65 88888.00 2014-05-11 12:31:25.500 131 12523.45 117.55 54771.70 88888.00 2014-05-11 12:31:25.625 131 12523.45 117.47 54771.70 88888.00 2014-05-11 12:31:25.750 131 12523.48 117.50 54771.65 88888.00 2014-05-11 12:31:25.875 131 12523.40 117.45 54771.62 88888.00 2014-05-11 12:31:26.000 131 12523.38 117.47 54771.65 88888.00 2014-05-11 12:31:26.125 131 12523.40 117.47 54771.65 88888.00 2014-05-11 12:31:26.250 131 12523.48 117.50 54771.70 88888.00 2014-05-11 12:31:26.375 131 12523.50 117.50 54771.70 88888.00 2014-05-11 12:31:26.500 131 12523.42 117.47 54771.70 88888.00 2014-05-11 12:31:26.625 131 12523.45 117.47 54771.68 88888.00 2014-05-11 12:31:26.750 131 12523.42 117.47 54771.68 88888.00 2014-05-11 12:31:26.875 131 12523.50 117.50 54771.70 88888.00 2014-05-11 12:31:27.000 131 12523.48 117.53 54771.65 88888.00 2014-05-11 12:31:27.125 131 12523.42 117.55 54771.75 88888.00 2014-05-11 12:31:27.250 131 12523.40 117.45 54771.70 88888.00 2014-05-11 12:31:27.375 131 12523.45 117.45 54771.68 88888.00 2014-05-11 12:31:27.500 131 12523.48 117.45 54771.68 88888.00 2014-05-11 12:31:27.625 131 12523.48 117.45 54771.70 88888.00 2014-05-11 12:31:27.750 131 12523.42 117.50 54771.68 88888.00 2014-05-11 12:31:27.875 131 12523.45 117.50 54771.68 88888.00 2014-05-11 12:31:28.000 131 12523.40 117.47 54771.70 88888.00 2014-05-11 12:31:28.125 131 12523.33 117.47 54771.68 88888.00 2014-05-11 12:31:28.250 131 12523.35 117.42 54771.65 88888.00 2014-05-11 12:31:28.375 131 12523.48 117.45 54771.68 88888.00 2014-05-11 12:31:28.500 131 12523.48 117.50 54771.68 88888.00 2014-05-11 12:31:28.625 131 12523.45 117.45 54771.70 88888.00 2014-05-11 12:31:28.750 131 12523.45 117.47 54771.68 88888.00 2014-05-11 12:31:28.875 131 12523.35 117.45 54771.65 88888.00 2014-05-11 12:31:29.000 131 12523.40 117.47 54771.68 88888.00 2014-05-11 12:31:29.125 131 12523.40 117.50 54771.70 88888.00 2014-05-11 12:31:29.250 131 12523.40 117.45 54771.70 88888.00 2014-05-11 12:31:29.375 131 12523.38 117.50 54771.68 88888.00 2014-05-11 12:31:29.500 131 12523.35 117.53 54771.70 88888.00 2014-05-11 12:31:29.625 131 12523.45 117.53 54771.72 88888.00 2014-05-11 12:31:29.750 131 12523.42 117.53 54771.75 88888.00 2014-05-11 12:31:29.875 131 12523.42 117.45 54771.72 88888.00 2014-05-11 12:31:30.000 131 12523.45 117.42 54771.70 88888.00 2014-05-11 12:31:30.125 131 12523.42 117.45 54771.72 88888.00 2014-05-11 12:31:30.250 131 12523.45 117.45 54771.72 88888.00 2014-05-11 12:31:30.375 131 12523.48 117.47 54771.75 88888.00 2014-05-11 12:31:30.500 131 12523.45 117.50 54771.72 88888.00 2014-05-11 12:31:30.625 131 12523.50 117.47 54771.70 88888.00 2014-05-11 12:31:30.750 131 12523.48 117.47 54771.72 88888.00 2014-05-11 12:31:30.875 131 12523.50 117.47 54771.70 88888.00 2014-05-11 12:31:31.000 131 12523.48 117.50 54771.68 88888.00 2014-05-11 12:31:31.125 131 12523.38 117.45 54771.70 88888.00 2014-05-11 12:31:31.250 131 12523.35 117.42 54771.70 88888.00 2014-05-11 12:31:31.375 131 12523.40 117.50 54771.70 88888.00 2014-05-11 12:31:31.500 131 12523.38 117.50 54771.72 88888.00 2014-05-11 12:31:31.625 131 12523.33 117.50 54771.70 88888.00 2014-05-11 12:31:31.750 131 12523.33 117.47 54771.70 88888.00 2014-05-11 12:31:31.875 131 12523.35 117.50 54771.65 88888.00 2014-05-11 12:31:32.000 131 12523.35 117.47 54771.68 88888.00 2014-05-11 12:31:32.125 131 12523.38 117.47 54771.65 88888.00 2014-05-11 12:31:32.250 131 12523.38 117.45 54771.68 88888.00 2014-05-11 12:31:32.375 131 12523.40 117.50 54771.70 88888.00 2014-05-11 12:31:32.500 131 12523.38 117.50 54771.70 88888.00 2014-05-11 12:31:32.625 131 12523.38 117.50 54771.68 88888.00 2014-05-11 12:31:32.750 131 12523.42 117.53 54771.68 88888.00 2014-05-11 12:31:32.875 131 12523.40 117.50 54771.70 88888.00 2014-05-11 12:31:33.000 131 12523.40 117.47 54771.70 88888.00 2014-05-11 12:31:33.125 131 12523.40 117.47 54771.70 88888.00 2014-05-11 12:31:33.250 131 12523.35 117.50 54771.70 88888.00 2014-05-11 12:31:33.375 131 12523.33 117.53 54771.68 88888.00 2014-05-11 12:31:33.500 131 12523.35 117.55 54771.70 88888.00 2014-05-11 12:31:33.625 131 12523.35 117.58 54771.70 88888.00 2014-05-11 12:31:33.750 131 12523.33 117.55 54771.68 88888.00 2014-05-11 12:31:33.875 131 12523.33 117.55 54771.70 88888.00 2014-05-11 12:31:34.000 131 12523.38 117.50 54771.70 88888.00 2014-05-11 12:31:34.125 131 12523.42 117.50 54771.72 88888.00 2014-05-11 12:31:34.250 131 12523.45 117.53 54771.70 88888.00 2014-05-11 12:31:34.375 131 12523.40 117.55 54771.70 88888.00 2014-05-11 12:31:34.500 131 12523.35 117.55 54771.68 88888.00 2014-05-11 12:31:34.625 131 12523.38 117.55 54771.72 88888.00 2014-05-11 12:31:34.750 131 12523.35 117.55 54771.72 88888.00 2014-05-11 12:31:34.875 131 12523.33 117.55 54771.72 88888.00 2014-05-11 12:31:35.000 131 12523.35 117.58 54771.65 88888.00 2014-05-11 12:31:35.125 131 12523.35 117.55 54771.68 88888.00 2014-05-11 12:31:35.250 131 12523.33 117.55 54771.68 88888.00 2014-05-11 12:31:35.375 131 12523.38 117.55 54771.68 88888.00 2014-05-11 12:31:35.500 131 12523.35 117.58 54771.68 88888.00 2014-05-11 12:31:35.625 131 12523.27 117.58 54771.62 88888.00 2014-05-11 12:31:35.750 131 12523.23 117.58 54771.70 88888.00 2014-05-11 12:31:35.875 131 12523.27 117.62 54771.68 88888.00 2014-05-11 12:31:36.000 131 12523.33 117.60 54771.65 88888.00 2014-05-11 12:31:36.125 131 12523.40 117.60 54771.65 88888.00 2014-05-11 12:31:36.250 131 12523.35 117.58 54771.65 88888.00 2014-05-11 12:31:36.375 131 12523.38 117.60 54771.65 88888.00 2014-05-11 12:31:36.500 131 12523.35 117.62 54771.65 88888.00 2014-05-11 12:31:36.625 131 12523.38 117.62 54771.70 88888.00 2014-05-11 12:31:36.750 131 12523.30 117.58 54771.68 88888.00 2014-05-11 12:31:36.875 131 12523.27 117.60 54771.68 88888.00 2014-05-11 12:31:37.000 131 12523.30 117.60 54771.68 88888.00 2014-05-11 12:31:37.125 131 12523.27 117.58 54771.70 88888.00 2014-05-11 12:31:37.250 131 12523.25 117.60 54771.68 88888.00 2014-05-11 12:31:37.375 131 12523.27 117.58 54771.62 88888.00 2014-05-11 12:31:37.500 131 12523.25 117.60 54771.65 88888.00 2014-05-11 12:31:37.625 131 12523.23 117.60 54771.62 88888.00 2014-05-11 12:31:37.750 131 12523.25 117.65 54771.68 88888.00 2014-05-11 12:31:37.875 131 12523.30 117.67 54771.70 88888.00 2014-05-11 12:31:38.000 131 12523.30 117.67 54771.68 88888.00 2014-05-11 12:31:38.125 131 12523.30 117.65 54771.65 88888.00 2014-05-11 12:31:38.250 131 12523.30 117.67 54771.70 88888.00 2014-05-11 12:31:38.375 131 12523.38 117.70 54771.72 88888.00 2014-05-11 12:31:38.500 131 12523.35 117.72 54771.72 88888.00 2014-05-11 12:31:38.625 131 12523.27 117.70 54771.68 88888.00 2014-05-11 12:31:38.750 131 12523.30 117.67 54771.65 88888.00 2014-05-11 12:31:38.875 131 12523.30 117.67 54771.70 88888.00 2014-05-11 12:31:39.000 131 12523.35 117.70 54771.68 88888.00 2014-05-11 12:31:39.125 131 12523.33 117.70 54771.72 88888.00 2014-05-11 12:31:39.250 131 12523.30 117.67 54771.68 88888.00 2014-05-11 12:31:39.375 131 12523.33 117.67 54771.68 88888.00 2014-05-11 12:31:39.500 131 12523.25 117.70 54771.68 88888.00 2014-05-11 12:31:39.625 131 12523.25 117.72 54771.65 88888.00 2014-05-11 12:31:39.750 131 12523.27 117.75 54771.68 88888.00 2014-05-11 12:31:39.875 131 12523.25 117.75 54771.70 88888.00 2014-05-11 12:31:40.000 131 12523.30 117.75 54771.70 88888.00 2014-05-11 12:31:40.125 131 12523.27 117.75 54771.68 88888.00 2014-05-11 12:31:40.250 131 12523.27 117.78 54771.68 88888.00 2014-05-11 12:31:40.375 131 12523.30 117.70 54771.68 88888.00 2014-05-11 12:31:40.500 131 12523.27 117.67 54771.68 88888.00 2014-05-11 12:31:40.625 131 12523.30 117.70 54771.70 88888.00 2014-05-11 12:31:40.750 131 12523.27 117.75 54771.68 88888.00 2014-05-11 12:31:40.875 131 12523.30 117.75 54771.72 88888.00 2014-05-11 12:31:41.000 131 12523.33 117.70 54771.70 88888.00 2014-05-11 12:31:41.125 131 12523.38 117.72 54771.68 88888.00 2014-05-11 12:31:41.250 131 12523.35 117.75 54771.72 88888.00 2014-05-11 12:31:41.375 131 12523.33 117.75 54771.72 88888.00 2014-05-11 12:31:41.500 131 12523.27 117.78 54771.70 88888.00 2014-05-11 12:31:41.625 131 12523.20 117.72 54771.70 88888.00 2014-05-11 12:31:41.750 131 12523.25 117.78 54771.70 88888.00 2014-05-11 12:31:41.875 131 12523.27 117.75 54771.68 88888.00 2014-05-11 12:31:42.000 131 12523.23 117.75 54771.68 88888.00 2014-05-11 12:31:42.125 131 12523.23 117.78 54771.68 88888.00 2014-05-11 12:31:42.250 131 12523.23 117.75 54771.70 88888.00 2014-05-11 12:31:42.375 131 12523.25 117.75 54771.70 88888.00 2014-05-11 12:31:42.500 131 12523.23 117.75 54771.70 88888.00 2014-05-11 12:31:42.625 131 12523.25 117.72 54771.72 88888.00 2014-05-11 12:31:42.750 131 12523.33 117.80 54771.75 88888.00 2014-05-11 12:31:42.875 131 12523.30 117.80 54771.70 88888.00 2014-05-11 12:31:43.000 131 12523.23 117.75 54771.68 88888.00 2014-05-11 12:31:43.125 131 12523.23 117.75 54771.70 88888.00 2014-05-11 12:31:43.250 131 12523.20 117.70 54771.70 88888.00 2014-05-11 12:31:43.375 131 12523.23 117.72 54771.75 88888.00 2014-05-11 12:31:43.500 131 12523.25 117.75 54771.72 88888.00 2014-05-11 12:31:43.625 131 12523.30 117.78 54771.75 88888.00 2014-05-11 12:31:43.750 131 12523.30 117.75 54771.72 88888.00 2014-05-11 12:31:43.875 131 12523.30 117.70 54771.70 88888.00 2014-05-11 12:31:44.000 131 12523.30 117.70 54771.70 88888.00 2014-05-11 12:31:44.125 131 12523.25 117.70 54771.75 88888.00 2014-05-11 12:31:44.250 131 12523.23 117.72 54771.75 88888.00 2014-05-11 12:31:44.375 131 12523.30 117.72 54771.75 88888.00 2014-05-11 12:31:44.500 131 12523.23 117.70 54771.72 88888.00 2014-05-11 12:31:44.625 131 12523.17 117.70 54771.75 88888.00 2014-05-11 12:31:44.750 131 12523.17 117.72 54771.75 88888.00 2014-05-11 12:31:44.875 131 12523.23 117.72 54771.75 88888.00 2014-05-11 12:31:45.000 131 12523.25 117.72 54771.75 88888.00 2014-05-11 12:31:45.125 131 12523.23 117.75 54771.78 88888.00 2014-05-11 12:31:45.250 131 12523.15 117.72 54771.75 88888.00 2014-05-11 12:31:45.375 131 12523.10 117.72 54771.75 88888.00 2014-05-11 12:31:45.500 131 12523.08 117.75 54771.75 88888.00 2014-05-11 12:31:45.625 131 12523.12 117.78 54771.75 88888.00 2014-05-11 12:31:45.750 131 12523.12 117.78 54771.78 88888.00 2014-05-11 12:31:45.875 131 12523.12 117.75 54771.78 88888.00 2014-05-11 12:31:46.000 131 12523.15 117.75 54771.78 88888.00 2014-05-11 12:31:46.125 131 12523.15 117.72 54771.78 88888.00 2014-05-11 12:31:46.250 131 12523.12 117.72 54771.75 88888.00 2014-05-11 12:31:46.375 131 12523.12 117.72 54771.78 88888.00 2014-05-11 12:31:46.500 131 12523.12 117.78 54771.75 88888.00 2014-05-11 12:31:46.625 131 12523.17 117.83 54771.75 88888.00 2014-05-11 12:31:46.750 131 12523.17 117.75 54771.75 88888.00 2014-05-11 12:31:46.875 131 12523.17 117.72 54771.75 88888.00 2014-05-11 12:31:47.000 131 12523.12 117.72 54771.75 88888.00 2014-05-11 12:31:47.125 131 12523.12 117.75 54771.75 88888.00 2014-05-11 12:31:47.250 131 12523.12 117.80 54771.78 88888.00 2014-05-11 12:31:47.375 131 12523.12 117.80 54771.78 88888.00 2014-05-11 12:31:47.500 131 12523.10 117.75 54771.78 88888.00 2014-05-11 12:31:47.625 131 12523.05 117.78 54771.75 88888.00 2014-05-11 12:31:47.750 131 12523.08 117.78 54771.75 88888.00 2014-05-11 12:31:47.875 131 12523.05 117.75 54771.78 88888.00 2014-05-11 12:31:48.000 131 12523.02 117.75 54771.78 88888.00 2014-05-11 12:31:48.125 131 12523.00 117.78 54771.78 88888.00 2014-05-11 12:31:48.250 131 12522.95 117.75 54771.78 88888.00 2014-05-11 12:31:48.375 131 12523.05 117.72 54771.75 88888.00 2014-05-11 12:31:48.500 131 12523.02 117.70 54771.78 88888.00 2014-05-11 12:31:48.625 131 12523.00 117.75 54771.80 88888.00 2014-05-11 12:31:48.750 131 12523.05 117.78 54771.82 88888.00 2014-05-11 12:31:48.875 131 12523.02 117.75 54771.82 88888.00 2014-05-11 12:31:49.000 131 12522.98 117.75 54771.78 88888.00 2014-05-11 12:31:49.125 131 12522.98 117.72 54771.78 88888.00 2014-05-11 12:31:49.250 131 12522.92 117.72 54771.80 88888.00 2014-05-11 12:31:49.375 131 12522.85 117.72 54771.82 88888.00 2014-05-11 12:31:49.500 131 12522.73 117.70 54771.80 88888.00 2014-05-11 12:31:49.625 131 12522.83 117.67 54771.82 88888.00 2014-05-11 12:31:49.750 131 12522.95 117.70 54771.85 88888.00 2014-05-11 12:31:49.875 131 12522.95 117.70 54771.85 88888.00 2014-05-11 12:31:50.000 131 12522.92 117.70 54771.85 88888.00 2014-05-11 12:31:50.125 131 12522.90 117.72 54771.85 88888.00 2014-05-11 12:31:50.250 131 12522.85 117.72 54771.82 88888.00 2014-05-11 12:31:50.375 131 12522.85 117.72 54771.82 88888.00 2014-05-11 12:31:50.500 131 12522.85 117.70 54771.82 88888.00 2014-05-11 12:31:50.625 131 12522.90 117.70 54771.85 88888.00 2014-05-11 12:31:50.750 131 12522.92 117.72 54771.85 88888.00 2014-05-11 12:31:50.875 131 12522.88 117.70 54771.88 88888.00 2014-05-11 12:31:51.000 131 12522.80 117.70 54771.88 88888.00 2014-05-11 12:31:51.125 131 12522.83 117.70 54771.88 88888.00 2014-05-11 12:31:51.250 131 12522.83 117.67 54771.88 88888.00 2014-05-11 12:31:51.375 131 12522.83 117.67 54771.88 88888.00 2014-05-11 12:31:51.500 131 12522.83 117.70 54771.85 88888.00 2014-05-11 12:31:51.625 131 12522.83 117.67 54771.85 88888.00 2014-05-11 12:31:51.750 131 12522.85 117.67 54771.85 88888.00 2014-05-11 12:31:51.875 131 12522.85 117.67 54771.82 88888.00 2014-05-11 12:31:52.000 131 12522.77 117.67 54771.82 88888.00 2014-05-11 12:31:52.125 131 12522.77 117.67 54771.85 88888.00 2014-05-11 12:31:52.250 131 12522.77 117.65 54771.88 88888.00 2014-05-11 12:31:52.375 131 12522.80 117.65 54771.85 88888.00 2014-05-11 12:31:52.500 131 12522.73 117.62 54771.82 88888.00 2014-05-11 12:31:52.625 131 12522.70 117.62 54771.85 88888.00 2014-05-11 12:31:52.750 131 12522.70 117.62 54771.88 88888.00 2014-05-11 12:31:52.875 131 12522.70 117.62 54771.88 88888.00 2014-05-11 12:31:53.000 131 12522.70 117.62 54771.85 88888.00 2014-05-11 12:31:53.125 131 12522.67 117.65 54771.85 88888.00 2014-05-11 12:31:53.250 131 12522.60 117.60 54771.85 88888.00 2014-05-11 12:31:53.375 131 12522.52 117.62 54771.88 88888.00 2014-05-11 12:31:53.500 131 12522.55 117.60 54771.85 88888.00 2014-05-11 12:31:53.625 131 12522.62 117.60 54771.93 88888.00 2014-05-11 12:31:53.750 131 12522.67 117.62 54771.90 88888.00 2014-05-11 12:31:53.875 131 12522.70 117.62 54771.93 88888.00 2014-05-11 12:31:54.000 131 12522.70 117.58 54771.88 88888.00 2014-05-11 12:31:54.125 131 12522.62 117.55 54771.85 88888.00 2014-05-11 12:31:54.250 131 12522.55 117.55 54771.88 88888.00 2014-05-11 12:31:54.375 131 12522.58 117.60 54771.90 88888.00 2014-05-11 12:31:54.500 131 12522.58 117.58 54771.93 88888.00 2014-05-11 12:31:54.625 131 12522.58 117.55 54771.93 88888.00 2014-05-11 12:31:54.750 131 12522.55 117.55 54771.90 88888.00 2014-05-11 12:31:54.875 131 12522.52 117.53 54771.90 88888.00 2014-05-11 12:31:55.000 131 12522.58 117.53 54771.90 88888.00 2014-05-11 12:31:55.125 131 12522.62 117.53 54771.90 88888.00 2014-05-11 12:31:55.250 131 12522.60 117.50 54771.93 88888.00 2014-05-11 12:31:55.375 131 12522.60 117.53 54771.93 88888.00 2014-05-11 12:31:55.500 131 12522.58 117.50 54771.90 88888.00 2014-05-11 12:31:55.625 131 12522.50 117.50 54771.88 88888.00 2014-05-11 12:31:55.750 131 12522.48 117.47 54771.88 88888.00 2014-05-11 12:31:55.875 131 12522.55 117.47 54771.88 88888.00 2014-05-11 12:31:56.000 131 12522.58 117.47 54771.88 88888.00 2014-05-11 12:31:56.125 131 12522.58 117.47 54771.90 88888.00 2014-05-11 12:31:56.250 131 12522.65 117.45 54771.93 88888.00 2014-05-11 12:31:56.375 131 12522.65 117.45 54771.90 88888.00 2014-05-11 12:31:56.500 131 12522.58 117.42 54771.90 88888.00 2014-05-11 12:31:56.625 131 12522.55 117.45 54771.88 88888.00 2014-05-11 12:31:56.750 131 12522.52 117.45 54771.88 88888.00 2014-05-11 12:31:56.875 131 12522.58 117.42 54771.93 88888.00 2014-05-11 12:31:57.000 131 12522.58 117.42 54771.88 88888.00 2014-05-11 12:31:57.125 131 12522.60 117.45 54771.90 88888.00 2014-05-11 12:31:57.250 131 12522.52 117.40 54771.90 88888.00 2014-05-11 12:31:57.375 131 12522.48 117.40 54771.93 88888.00 2014-05-11 12:31:57.500 131 12522.52 117.42 54771.90 88888.00 2014-05-11 12:31:57.625 131 12522.60 117.42 54771.88 88888.00 2014-05-11 12:31:57.750 131 12522.60 117.45 54771.90 88888.00 2014-05-11 12:31:57.875 131 12522.58 117.40 54771.90 88888.00 2014-05-11 12:31:58.000 131 12522.55 117.40 54771.88 88888.00 2014-05-11 12:31:58.125 131 12522.52 117.42 54771.93 88888.00 2014-05-11 12:31:58.250 131 12522.52 117.42 54771.95 88888.00 2014-05-11 12:31:58.375 131 12522.58 117.45 54771.93 88888.00 2014-05-11 12:31:58.500 131 12522.52 117.40 54771.88 88888.00 2014-05-11 12:31:58.625 131 12522.52 117.40 54771.85 88888.00 2014-05-11 12:31:58.750 131 12522.50 117.42 54771.85 88888.00 2014-05-11 12:31:58.875 131 12522.48 117.42 54771.88 88888.00 2014-05-11 12:31:59.000 131 12522.48 117.42 54771.88 88888.00 2014-05-11 12:31:59.125 131 12522.50 117.45 54771.88 88888.00 2014-05-11 12:31:59.250 131 12522.45 117.40 54771.82 88888.00 2014-05-11 12:31:59.375 131 12522.45 117.40 54771.85 88888.00 2014-05-11 12:31:59.500 131 12522.50 117.35 54771.85 88888.00 2014-05-11 12:31:59.625 131 12522.42 117.33 54771.88 88888.00 2014-05-11 12:31:59.750 131 12522.35 117.38 54771.88 88888.00 2014-05-11 12:31:59.875 131 12522.35 117.40 54771.93 88888.00 2014-05-11 12:32:00.000 131 12522.42 117.42 54771.93 88888.00 2014-05-11 12:32:00.125 131 12522.55 117.40 54771.93 88888.00 2014-05-11 12:32:00.250 131 12522.60 117.40 54771.93 88888.00 2014-05-11 12:32:00.375 131 12522.60 117.38 54771.93 88888.00 2014-05-11 12:32:00.500 131 12522.60 117.35 54771.93 88888.00 2014-05-11 12:32:00.625 131 12522.55 117.38 54771.95 88888.00 2014-05-11 12:32:00.750 131 12522.48 117.42 54771.95 88888.00 2014-05-11 12:32:00.875 131 12522.50 117.40 54771.95 88888.00 2014-05-11 12:32:01.000 131 12522.50 117.40 54771.93 88888.00 2014-05-11 12:32:01.125 131 12522.50 117.35 54771.90 88888.00 2014-05-11 12:32:01.250 131 12522.52 117.35 54771.95 88888.00 2014-05-11 12:32:01.375 131 12522.52 117.35 54771.95 88888.00 2014-05-11 12:32:01.500 131 12522.50 117.35 54771.95 88888.00 2014-05-11 12:32:01.625 131 12522.52 117.33 54771.95 88888.00 2014-05-11 12:32:01.750 131 12522.58 117.35 54771.97 88888.00 2014-05-11 12:32:01.875 131 12522.58 117.40 54771.95 88888.00 2014-05-11 12:32:02.000 131 12522.58 117.35 54771.93 88888.00 2014-05-11 12:32:02.125 131 12522.58 117.38 54771.90 88888.00 2014-05-11 12:32:02.250 131 12522.60 117.33 54771.95 88888.00 2014-05-11 12:32:02.375 131 12522.58 117.35 54771.95 88888.00 2014-05-11 12:32:02.500 131 12522.60 117.30 54771.95 88888.00 2014-05-11 12:32:02.625 131 12522.62 117.30 54771.93 88888.00 2014-05-11 12:32:02.750 131 12522.62 117.33 54771.93 88888.00 2014-05-11 12:32:02.875 131 12522.58 117.35 54771.93 88888.00 2014-05-11 12:32:03.000 131 12522.62 117.33 54771.95 88888.00 2014-05-11 12:32:03.125 131 12522.58 117.35 54771.95 88888.00 2014-05-11 12:32:03.250 131 12522.52 117.33 54771.95 88888.00 2014-05-11 12:32:03.375 131 12522.52 117.35 54771.95 88888.00 2014-05-11 12:32:03.500 131 12522.52 117.35 54771.90 88888.00 2014-05-11 12:32:03.625 131 12522.55 117.33 54771.93 88888.00 2014-05-11 12:32:03.750 131 12522.50 117.30 54771.97 88888.00 2014-05-11 12:32:03.875 131 12522.50 117.35 54771.95 88888.00 2014-05-11 12:32:04.000 131 12522.50 117.38 54771.95 88888.00 2014-05-11 12:32:04.125 131 12522.45 117.35 54771.95 88888.00 2014-05-11 12:32:04.250 131 12522.48 117.35 54771.95 88888.00 2014-05-11 12:32:04.375 131 12522.52 117.35 54771.95 88888.00 2014-05-11 12:32:04.500 131 12522.50 117.33 54771.95 88888.00 2014-05-11 12:32:04.625 131 12522.52 117.30 54771.95 88888.00 2014-05-11 12:32:04.750 131 12522.50 117.30 54771.95 88888.00 2014-05-11 12:32:04.875 131 12522.58 117.33 54771.95 88888.00 2014-05-11 12:32:05.000 131 12522.58 117.25 54771.95 88888.00 2014-05-11 12:32:05.125 131 12522.52 117.33 54771.95 88888.00 2014-05-11 12:32:05.250 131 12522.48 117.33 54771.95 88888.00 2014-05-11 12:32:05.375 131 12522.50 117.33 54771.95 88888.00 2014-05-11 12:32:05.500 131 12522.50 117.30 54771.95 88888.00 2014-05-11 12:32:05.625 131 12522.52 117.33 54772.00 88888.00 2014-05-11 12:32:05.750 131 12522.58 117.30 54771.97 88888.00 2014-05-11 12:32:05.875 131 12522.60 117.28 54772.00 88888.00 2014-05-11 12:32:06.000 131 12522.60 117.30 54771.97 88888.00 2014-05-11 12:32:06.125 131 12522.62 117.30 54771.97 88888.00 2014-05-11 12:32:06.250 131 12522.60 117.33 54771.95 88888.00 2014-05-11 12:32:06.375 131 12522.60 117.33 54771.95 88888.00 2014-05-11 12:32:06.500 131 12522.55 117.30 54771.97 88888.00 2014-05-11 12:32:06.625 131 12522.60 117.33 54771.97 88888.00 2014-05-11 12:32:06.750 131 12522.58 117.28 54771.95 88888.00 2014-05-11 12:32:06.875 131 12522.55 117.30 54771.88 88888.00 2014-05-11 12:32:07.000 131 12522.62 117.30 54771.93 88888.00 2014-05-11 12:32:07.125 131 12522.65 117.33 54772.00 88888.00 2014-05-11 12:32:07.250 131 12522.67 117.35 54772.00 88888.00 2014-05-11 12:32:07.375 131 12522.62 117.35 54771.97 88888.00 2014-05-11 12:32:07.500 131 12522.65 117.35 54771.97 88888.00 2014-05-11 12:32:07.625 131 12522.65 117.33 54771.95 88888.00 2014-05-11 12:32:07.750 131 12522.62 117.33 54771.93 88888.00 2014-05-11 12:32:07.875 131 12522.60 117.38 54771.95 88888.00 2014-05-11 12:32:08.000 131 12522.58 117.33 54771.93 88888.00 2014-05-11 12:32:08.125 131 12522.58 117.33 54771.95 88888.00 2014-05-11 12:32:08.250 131 12522.52 117.33 54771.95 88888.00 2014-05-11 12:32:08.375 131 12522.55 117.35 54771.95 88888.00 2014-05-11 12:32:08.500 131 12522.58 117.33 54771.93 88888.00 2014-05-11 12:32:08.625 131 12522.60 117.35 54771.95 88888.00 2014-05-11 12:32:08.750 131 12522.60 117.40 54771.95 88888.00 2014-05-11 12:32:08.875 131 12522.60 117.38 54771.95 88888.00 2014-05-11 12:32:09.000 131 12522.58 117.40 54771.90 88888.00 2014-05-11 12:32:09.125 131 12522.52 117.38 54771.93 88888.00 2014-05-11 12:32:09.250 131 12522.50 117.40 54771.95 88888.00 2014-05-11 12:32:09.375 131 12522.58 117.40 54771.97 88888.00 2014-05-11 12:32:09.500 131 12522.52 117.40 54771.97 88888.00 2014-05-11 12:32:09.625 131 12522.48 117.40 54771.95 88888.00 2014-05-11 12:32:09.750 131 12522.45 117.38 54771.97 88888.00 2014-05-11 12:32:09.875 131 12522.48 117.38 54771.95 88888.00 2014-05-11 12:32:10.000 131 12522.55 117.40 54771.95 88888.00 2014-05-11 12:32:10.125 131 12522.58 117.42 54771.97 88888.00 2014-05-11 12:32:10.250 131 12522.45 117.40 54771.97 88888.00 2014-05-11 12:32:10.375 131 12522.45 117.40 54771.93 88888.00 2014-05-11 12:32:10.500 131 12522.42 117.38 54771.95 88888.00 2014-05-11 12:32:10.625 131 12522.45 117.40 54771.97 88888.00 2014-05-11 12:32:10.750 131 12522.50 117.47 54772.00 88888.00 2014-05-11 12:32:10.875 131 12522.50 117.45 54771.97 88888.00 2014-05-11 12:32:11.000 131 12522.50 117.45 54771.97 88888.00 2014-05-11 12:32:11.125 131 12522.50 117.40 54771.95 88888.00 2014-05-11 12:32:11.250 131 12522.50 117.42 54771.93 88888.00 2014-05-11 12:32:11.375 131 12522.58 117.45 54771.97 88888.00 2014-05-11 12:32:11.500 131 12522.50 117.45 54771.95 88888.00 2014-05-11 12:32:11.625 131 12522.40 117.45 54771.95 88888.00 2014-05-11 12:32:11.750 131 12522.40 117.47 54771.97 88888.00 2014-05-11 12:32:11.875 131 12522.50 117.50 54771.97 88888.00 2014-05-11 12:32:12.000 131 12522.60 117.42 54771.93 88888.00 2014-05-11 12:32:12.125 131 12522.58 117.50 54771.97 88888.00 2014-05-11 12:32:12.250 131 12522.52 117.53 54772.00 88888.00 2014-05-11 12:32:12.375 131 12522.52 117.53 54771.97 88888.00 2014-05-11 12:32:12.500 131 12522.48 117.50 54771.95 88888.00 2014-05-11 12:32:12.625 131 12522.48 117.50 54771.97 88888.00 2014-05-11 12:32:12.750 131 12522.45 117.50 54771.93 88888.00 2014-05-11 12:32:12.875 131 12522.42 117.53 54771.95 88888.00 2014-05-11 12:32:13.000 131 12522.45 117.53 54771.95 88888.00 2014-05-11 12:32:13.125 131 12522.42 117.50 54771.97 88888.00 2014-05-11 12:32:13.250 131 12522.40 117.50 54772.00 88888.00 2014-05-11 12:32:13.375 131 12522.38 117.55 54772.00 88888.00 2014-05-11 12:32:13.500 131 12522.38 117.55 54772.00 88888.00 2014-05-11 12:32:13.625 131 12522.38 117.55 54771.95 88888.00 2014-05-11 12:32:13.750 131 12522.33 117.55 54771.97 88888.00 2014-05-11 12:32:13.875 131 12522.35 117.58 54772.03 88888.00 2014-05-11 12:32:14.000 131 12522.38 117.55 54771.97 88888.00 2014-05-11 12:32:14.125 131 12522.40 117.55 54771.97 88888.00 2014-05-11 12:32:14.250 131 12522.33 117.58 54771.97 88888.00 2014-05-11 12:32:14.375 131 12522.33 117.53 54771.95 88888.00 2014-05-11 12:32:14.500 131 12522.30 117.55 54771.97 88888.00 2014-05-11 12:32:14.625 131 12522.25 117.58 54772.03 88888.00 2014-05-11 12:32:14.750 131 12522.27 117.58 54772.00 88888.00 2014-05-11 12:32:14.875 131 12522.27 117.55 54772.00 88888.00 2014-05-11 12:32:15.000 131 12522.25 117.55 54772.00 88888.00 2014-05-11 12:32:15.125 131 12522.25 117.55 54772.00 88888.00 2014-05-11 12:32:15.250 131 12522.27 117.58 54772.00 88888.00 2014-05-11 12:32:15.375 131 12522.35 117.62 54772.03 88888.00 2014-05-11 12:32:15.500 131 12522.35 117.60 54772.03 88888.00 2014-05-11 12:32:15.625 131 12522.33 117.60 54772.03 88888.00 2014-05-11 12:32:15.750 131 12522.30 117.60 54772.03 88888.00 2014-05-11 12:32:15.875 131 12522.23 117.60 54772.03 88888.00 2014-05-11 12:32:16.000 131 12522.25 117.60 54772.00 88888.00 2014-05-11 12:32:16.125 131 12522.27 117.60 54772.03 88888.00 2014-05-11 12:32:16.250 131 12522.30 117.60 54772.03 88888.00 2014-05-11 12:32:16.375 131 12522.30 117.60 54772.03 88888.00 2014-05-11 12:32:16.500 131 12522.23 117.62 54772.03 88888.00 2014-05-11 12:32:16.625 131 12522.20 117.62 54772.03 88888.00 2014-05-11 12:32:16.750 131 12522.20 117.62 54772.03 88888.00 2014-05-11 12:32:16.875 131 12522.17 117.62 54772.00 88888.00 2014-05-11 12:32:17.000 131 12522.12 117.62 54772.00 88888.00 2014-05-11 12:32:17.125 131 12522.05 117.62 54772.03 88888.00 2014-05-11 12:32:17.250 131 12522.05 117.62 54772.00 88888.00 2014-05-11 12:32:17.375 131 12522.08 117.62 54772.00 88888.00 2014-05-11 12:32:17.500 131 12522.08 117.60 54772.00 88888.00 2014-05-11 12:32:17.625 131 12522.10 117.60 54772.03 88888.00 2014-05-11 12:32:17.750 131 12522.10 117.65 54772.03 88888.00 2014-05-11 12:32:17.875 131 12522.05 117.65 54772.07 88888.00 2014-05-11 12:32:18.000 131 12522.02 117.65 54772.03 88888.00 2014-05-11 12:32:18.125 131 12522.05 117.62 54772.05 88888.00 2014-05-11 12:32:18.250 131 12521.98 117.65 54772.07 88888.00 2014-05-11 12:32:18.375 131 12521.92 117.65 54772.07 88888.00 2014-05-11 12:32:18.500 131 12521.90 117.65 54772.05 88888.00 2014-05-11 12:32:18.625 131 12521.92 117.62 54772.05 88888.00 2014-05-11 12:32:18.750 131 12521.92 117.65 54772.10 88888.00 2014-05-11 12:32:18.875 131 12521.98 117.65 54772.07 88888.00 2014-05-11 12:32:19.000 131 12521.88 117.65 54772.10 88888.00 2014-05-11 12:32:19.125 131 12521.83 117.60 54772.07 88888.00 2014-05-11 12:32:19.250 131 12521.80 117.65 54772.10 88888.00 2014-05-11 12:32:19.375 131 12521.85 117.67 54772.10 88888.00 2014-05-11 12:32:19.500 131 12521.85 117.67 54772.10 88888.00 2014-05-11 12:32:19.625 131 12521.83 117.70 54772.10 88888.00 2014-05-11 12:32:19.750 131 12521.83 117.65 54772.07 88888.00 2014-05-11 12:32:19.875 131 12521.85 117.70 54772.10 88888.00 2014-05-11 12:32:20.000 131 12521.80 117.72 54772.12 88888.00 2014-05-11 12:32:20.125 131 12521.80 117.70 54772.12 88888.00 2014-05-11 12:32:20.250 131 12521.73 117.70 54772.12 88888.00 2014-05-11 12:32:20.375 131 12521.73 117.72 54772.15 88888.00 2014-05-11 12:32:20.500 131 12521.75 117.75 54772.07 88888.00 2014-05-11 12:32:20.625 131 12521.73 117.75 54772.12 88888.00 2014-05-11 12:32:20.750 131 12521.70 117.75 54772.10 88888.00 2014-05-11 12:32:20.875 131 12521.67 117.75 54772.10 88888.00 2014-05-11 12:32:21.000 131 12521.75 117.72 54772.10 88888.00 2014-05-11 12:32:21.125 131 12521.77 117.70 54772.07 88888.00 2014-05-11 12:32:21.250 131 12521.70 117.70 54772.12 88888.00 2014-05-11 12:32:21.375 131 12521.67 117.75 54772.12 88888.00 2014-05-11 12:32:21.500 131 12521.65 117.75 54772.10 88888.00 2014-05-11 12:32:21.625 131 12521.65 117.72 54772.12 88888.00 2014-05-11 12:32:21.750 131 12521.67 117.70 54772.12 88888.00 2014-05-11 12:32:21.875 131 12521.67 117.75 54772.15 88888.00 2014-05-11 12:32:22.000 131 12521.67 117.75 54772.18 88888.00 2014-05-11 12:32:22.125 131 12521.67 117.78 54772.15 88888.00 2014-05-11 12:32:22.250 131 12521.62 117.75 54772.18 88888.00 2014-05-11 12:32:22.375 131 12521.60 117.75 54772.12 88888.00 2014-05-11 12:32:22.500 131 12521.58 117.75 54772.10 88888.00 2014-05-11 12:32:22.625 131 12521.55 117.75 54772.10 88888.00 2014-05-11 12:32:22.750 131 12521.55 117.78 54772.12 88888.00 2014-05-11 12:32:22.875 131 12521.52 117.80 54772.12 88888.00 2014-05-11 12:32:23.000 131 12521.55 117.83 54772.15 88888.00 2014-05-11 12:32:23.125 131 12521.55 117.83 54772.15 88888.00 2014-05-11 12:32:23.250 131 12521.52 117.83 54772.12 88888.00 2014-05-11 12:32:23.375 131 12521.60 117.85 54772.12 88888.00 2014-05-11 12:32:23.500 131 12521.62 117.88 54772.12 88888.00 2014-05-11 12:32:23.625 131 12521.58 117.83 54772.12 88888.00 2014-05-11 12:32:23.750 131 12521.60 117.83 54772.10 88888.00 2014-05-11 12:32:23.875 131 12521.65 117.85 54772.10 88888.00 2014-05-11 12:32:24.000 131 12521.62 117.85 54772.12 88888.00 2014-05-11 12:32:24.125 131 12521.58 117.90 54772.12 88888.00 2014-05-11 12:32:24.250 131 12521.55 117.88 54772.12 88888.00 2014-05-11 12:32:24.375 131 12521.60 117.85 54772.18 88888.00 2014-05-11 12:32:24.500 131 12521.67 117.90 54772.12 88888.00 2014-05-11 12:32:24.625 131 12521.65 117.88 54772.12 88888.00 2014-05-11 12:32:24.750 131 12521.65 117.90 54772.15 88888.00 2014-05-11 12:32:24.875 131 12521.60 117.92 54772.12 88888.00 2014-05-11 12:32:25.000 131 12521.55 117.92 54772.07 88888.00 2014-05-11 12:32:25.125 131 12521.50 117.90 54772.07 88888.00 2014-05-11 12:32:25.250 131 12521.50 117.85 54772.12 88888.00 2014-05-11 12:32:25.375 131 12521.52 117.88 54772.10 88888.00 2014-05-11 12:32:25.500 131 12521.50 117.90 54772.12 88888.00 2014-05-11 12:32:25.625 131 12521.55 117.92 54772.12 88888.00 2014-05-11 12:32:25.750 131 12521.60 117.95 54772.15 88888.00 2014-05-11 12:32:25.875 131 12521.55 117.90 54772.15 88888.00 2014-05-11 12:32:26.000 131 12521.58 117.92 54772.15 88888.00 2014-05-11 12:32:26.125 131 12521.55 117.97 54772.15 88888.00 2014-05-11 12:32:26.250 131 12521.50 117.92 54772.10 88888.00 2014-05-11 12:32:26.375 131 12521.52 117.92 54772.12 88888.00 2014-05-11 12:32:26.500 131 12521.55 117.92 54772.12 88888.00 2014-05-11 12:32:26.625 131 12521.52 117.95 54772.10 88888.00 2014-05-11 12:32:26.750 131 12521.55 117.90 54772.10 88888.00 2014-05-11 12:32:26.875 131 12521.50 117.95 54772.07 88888.00 2014-05-11 12:32:27.000 131 12521.50 117.92 54772.07 88888.00 2014-05-11 12:32:27.125 131 12521.58 117.95 54772.15 88888.00 2014-05-11 12:32:27.250 131 12521.52 117.95 54772.12 88888.00 2014-05-11 12:32:27.375 131 12521.50 117.95 54772.12 88888.00 2014-05-11 12:32:27.500 131 12521.48 117.92 54772.10 88888.00 2014-05-11 12:32:27.625 131 12521.52 117.97 54772.12 88888.00 2014-05-11 12:32:27.750 131 12521.55 117.97 54772.15 88888.00 2014-05-11 12:32:27.875 131 12521.55 118.00 54772.15 88888.00 2014-05-11 12:32:28.000 131 12521.52 117.97 54772.15 88888.00 2014-05-11 12:32:28.125 131 12521.50 117.97 54772.15 88888.00 2014-05-11 12:32:28.250 131 12521.52 117.97 54772.15 88888.00 2014-05-11 12:32:28.375 131 12521.55 117.92 54772.15 88888.00 2014-05-11 12:32:28.500 131 12521.52 117.92 54772.15 88888.00 2014-05-11 12:32:28.625 131 12521.50 117.92 54772.12 88888.00 2014-05-11 12:32:28.750 131 12521.52 117.95 54772.10 88888.00 2014-05-11 12:32:28.875 131 12521.52 117.95 54772.15 88888.00 2014-05-11 12:32:29.000 131 12521.48 117.97 54772.12 88888.00 2014-05-11 12:32:29.125 131 12521.52 118.00 54772.18 88888.00 2014-05-11 12:32:29.250 131 12521.48 117.97 54772.15 88888.00 2014-05-11 12:32:29.375 131 12521.50 117.97 54772.07 88888.00 2014-05-11 12:32:29.500 131 12521.42 117.95 54772.10 88888.00 2014-05-11 12:32:29.625 131 12521.50 117.95 54772.12 88888.00 2014-05-11 12:32:29.750 131 12521.55 117.97 54772.12 88888.00 2014-05-11 12:32:29.875 131 12521.58 118.00 54772.10 88888.00 2014-05-11 12:32:30.000 131 12521.52 118.00 54772.07 88888.00 2014-05-11 12:32:30.125 131 12521.50 118.00 54772.10 88888.00 2014-05-11 12:32:30.250 131 12521.52 118.00 54772.10 88888.00 2014-05-11 12:32:30.375 131 12521.52 117.95 54772.10 88888.00 2014-05-11 12:32:30.500 131 12521.48 117.97 54772.10 88888.00 2014-05-11 12:32:30.625 131 12521.48 118.00 54772.15 88888.00 2014-05-11 12:32:30.750 131 12521.52 118.03 54772.15 88888.00 2014-05-11 12:32:30.875 131 12521.52 118.03 54772.15 88888.00 2014-05-11 12:32:31.000 131 12521.55 118.03 54772.12 88888.00 2014-05-11 12:32:31.125 131 12521.58 118.05 54772.12 88888.00 2014-05-11 12:32:31.250 131 12521.48 118.03 54772.15 88888.00 2014-05-11 12:32:31.375 131 12521.50 118.03 54772.12 88888.00 2014-05-11 12:32:31.500 131 12521.55 117.97 54772.15 88888.00 2014-05-11 12:32:31.625 131 12521.58 117.95 54772.15 88888.00 2014-05-11 12:32:31.750 131 12521.58 118.00 54772.10 88888.00 2014-05-11 12:32:31.875 131 12521.58 118.05 54772.15 88888.00 2014-05-11 12:32:32.000 131 12521.62 118.03 54772.15 88888.00 2014-05-11 12:32:32.125 131 12521.65 118.03 54772.12 88888.00 2014-05-11 12:32:32.250 131 12521.65 118.00 54772.10 88888.00 2014-05-11 12:32:32.375 131 12521.67 118.00 54772.10 88888.00 2014-05-11 12:32:32.500 131 12521.75 118.03 54772.15 88888.00 2014-05-11 12:32:32.625 131 12521.73 118.08 54772.10 88888.00 2014-05-11 12:32:32.750 131 12521.75 118.05 54772.12 88888.00 2014-05-11 12:32:32.875 131 12521.73 118.08 54772.10 88888.00 2014-05-11 12:32:33.000 131 12521.75 118.05 54772.10 88888.00 2014-05-11 12:32:33.125 131 12521.77 118.00 54772.15 88888.00 2014-05-11 12:32:33.250 131 12521.77 117.97 54772.15 88888.00 2014-05-11 12:32:33.375 131 12521.80 117.95 54772.10 88888.00 2014-05-11 12:32:33.500 131 12521.77 118.00 54772.12 88888.00 2014-05-11 12:32:33.625 131 12521.77 118.00 54772.12 88888.00 2014-05-11 12:32:33.750 131 12521.73 117.97 54772.12 88888.00 2014-05-11 12:32:33.875 131 12521.70 117.97 54772.10 88888.00 2014-05-11 12:32:34.000 131 12521.77 118.00 54772.10 88888.00 2014-05-11 12:32:34.125 131 12521.83 118.05 54772.12 88888.00 2014-05-11 12:32:34.250 131 12521.80 118.05 54772.15 88888.00 2014-05-11 12:32:34.375 131 12521.85 118.05 54772.15 88888.00 2014-05-11 12:32:34.500 131 12521.80 118.00 54772.10 88888.00 2014-05-11 12:32:34.625 131 12521.88 117.97 54772.12 88888.00 2014-05-11 12:32:34.750 131 12521.85 118.00 54772.12 88888.00 2014-05-11 12:32:34.875 131 12521.80 118.03 54772.15 88888.00 2014-05-11 12:32:35.000 131 12521.73 118.03 54772.10 88888.00 2014-05-11 12:32:35.125 131 12521.77 117.95 54772.10 88888.00 2014-05-11 12:32:35.250 131 12521.83 117.95 54772.15 88888.00 2014-05-11 12:32:35.375 131 12521.85 117.97 54772.12 88888.00 2014-05-11 12:32:35.500 131 12521.88 118.00 54772.10 88888.00 2014-05-11 12:32:35.625 131 12521.88 118.00 54772.10 88888.00 2014-05-11 12:32:35.750 131 12521.90 117.97 54772.12 88888.00 2014-05-11 12:32:35.875 131 12521.95 118.03 54772.15 88888.00 2014-05-11 12:32:36.000 131 12521.95 118.00 54772.12 88888.00 2014-05-11 12:32:36.125 131 12521.90 117.97 54772.10 88888.00 2014-05-11 12:32:36.250 131 12521.88 117.95 54772.12 88888.00 2014-05-11 12:32:36.375 131 12521.90 117.90 54772.12 88888.00 2014-05-11 12:32:36.500 131 12521.92 117.95 54772.12 88888.00 2014-05-11 12:32:36.625 131 12521.90 117.97 54772.12 88888.00 2014-05-11 12:32:36.750 131 12521.95 117.95 54772.10 88888.00 2014-05-11 12:32:36.875 131 12521.98 117.95 54772.12 88888.00 2014-05-11 12:32:37.000 131 12521.92 117.95 54772.10 88888.00 2014-05-11 12:32:37.125 131 12521.90 117.92 54772.10 88888.00 2014-05-11 12:32:37.250 131 12521.85 117.92 54772.10 88888.00 2014-05-11 12:32:37.375 131 12521.92 117.92 54772.10 88888.00 2014-05-11 12:32:37.500 131 12521.95 117.92 54772.10 88888.00 2014-05-11 12:32:37.625 131 12521.92 117.95 54772.10 88888.00 2014-05-11 12:32:37.750 131 12521.95 117.95 54772.12 88888.00 2014-05-11 12:32:37.875 131 12521.98 117.95 54772.12 88888.00 2014-05-11 12:32:38.000 131 12522.02 117.97 54772.10 88888.00 2014-05-11 12:32:38.125 131 12521.95 117.95 54772.07 88888.00 2014-05-11 12:32:38.250 131 12521.88 117.95 54772.10 88888.00 2014-05-11 12:32:38.375 131 12521.88 117.95 54772.07 88888.00 2014-05-11 12:32:38.500 131 12521.88 118.00 54772.10 88888.00 2014-05-11 12:32:38.625 131 12521.92 117.97 54772.10 88888.00 2014-05-11 12:32:38.750 131 12521.98 117.95 54772.12 88888.00 2014-05-11 12:32:38.875 131 12521.95 117.97 54772.12 88888.00 2014-05-11 12:32:39.000 131 12521.90 117.92 54772.12 88888.00 2014-05-11 12:32:39.125 131 12521.88 117.92 54772.10 88888.00 2014-05-11 12:32:39.250 131 12521.85 117.92 54772.10 88888.00 2014-05-11 12:32:39.375 131 12521.90 117.97 54772.12 88888.00 2014-05-11 12:32:39.500 131 12521.92 117.92 54772.12 88888.00 2014-05-11 12:32:39.625 131 12521.92 117.90 54772.10 88888.00 2014-05-11 12:32:39.750 131 12521.92 117.90 54772.15 88888.00 2014-05-11 12:32:39.875 131 12521.95 117.97 54772.18 88888.00 2014-05-11 12:32:40.000 131 12521.90 117.95 54772.15 88888.00 2014-05-11 12:32:40.125 131 12521.88 117.92 54772.12 88888.00 2014-05-11 12:32:40.250 131 12521.92 117.90 54772.15 88888.00 2014-05-11 12:32:40.375 131 12522.00 117.92 54772.15 88888.00 2014-05-11 12:32:40.500 131 12521.98 117.92 54772.12 88888.00 2014-05-11 12:32:40.625 131 12521.95 117.92 54772.12 88888.00 2014-05-11 12:32:40.750 131 12521.95 117.95 54772.18 88888.00 2014-05-11 12:32:40.875 131 12521.92 117.92 54772.15 88888.00 2014-05-11 12:32:41.000 131 12521.95 117.90 54772.12 88888.00 2014-05-11 12:32:41.125 131 12521.95 117.90 54772.10 88888.00 2014-05-11 12:32:41.250 131 12521.90 117.92 54772.12 88888.00 2014-05-11 12:32:41.375 131 12521.92 117.92 54772.20 88888.00 2014-05-11 12:32:41.500 131 12522.00 117.92 54772.20 88888.00 2014-05-11 12:32:41.625 131 12522.00 117.92 54772.22 88888.00 2014-05-11 12:32:41.750 131 12521.98 117.92 54772.22 88888.00 2014-05-11 12:32:41.875 131 12521.92 117.92 54772.22 88888.00 2014-05-11 12:32:42.000 131 12521.90 117.90 54772.22 88888.00 2014-05-11 12:32:42.125 131 12521.92 117.88 54772.22 88888.00 2014-05-11 12:32:42.250 131 12521.92 117.88 54772.25 88888.00 2014-05-11 12:32:42.375 131 12521.95 117.92 54772.22 88888.00 2014-05-11 12:32:42.500 131 12521.92 117.92 54772.25 88888.00 2014-05-11 12:32:42.625 131 12521.85 117.92 54772.22 88888.00 2014-05-11 12:32:42.750 131 12521.80 117.92 54772.22 88888.00 2014-05-11 12:32:42.875 131 12521.83 118.00 54772.22 88888.00 2014-05-11 12:32:43.000 131 12521.83 117.97 54772.20 88888.00 2014-05-11 12:32:43.125 131 12521.75 117.92 54772.28 88888.00 2014-05-11 12:32:43.250 131 12521.75 117.95 54772.25 88888.00 2014-05-11 12:32:43.375 131 12521.75 117.97 54772.22 88888.00 2014-05-11 12:32:43.500 131 12521.77 117.92 54772.22 88888.00 2014-05-11 12:32:43.625 131 12521.80 117.92 54772.28 88888.00 2014-05-11 12:32:43.750 131 12521.77 117.95 54772.25 88888.00 2014-05-11 12:32:43.875 131 12521.77 117.92 54772.22 88888.00 2014-05-11 12:32:44.000 131 12521.75 117.90 54772.22 88888.00 2014-05-11 12:32:44.125 131 12521.75 117.85 54772.25 88888.00 2014-05-11 12:32:44.250 131 12521.73 117.90 54772.28 88888.00 2014-05-11 12:32:44.375 131 12521.75 117.95 54772.32 88888.00 2014-05-11 12:32:44.500 131 12521.70 117.95 54772.30 88888.00 2014-05-11 12:32:44.625 131 12521.70 117.95 54772.30 88888.00 2014-05-11 12:32:44.750 131 12521.75 117.95 54772.28 88888.00 2014-05-11 12:32:44.875 131 12521.75 117.92 54772.30 88888.00 2014-05-11 12:32:45.000 131 12521.73 117.92 54772.30 88888.00 2014-05-11 12:32:45.125 131 12521.73 117.95 54772.30 88888.00 2014-05-11 12:32:45.250 131 12521.73 117.92 54772.30 88888.00 2014-05-11 12:32:45.375 131 12521.67 117.95 54772.28 88888.00 2014-05-11 12:32:45.500 131 12521.65 117.95 54772.28 88888.00 2014-05-11 12:32:45.625 131 12521.67 117.92 54772.32 88888.00 2014-05-11 12:32:45.750 131 12521.67 117.92 54772.35 88888.00 2014-05-11 12:32:45.875 131 12521.67 117.92 54772.35 88888.00 2014-05-11 12:32:46.000 131 12521.73 117.92 54772.32 88888.00 2014-05-11 12:32:46.125 131 12521.70 117.95 54772.30 88888.00 2014-05-11 12:32:46.250 131 12521.65 117.92 54772.28 88888.00 2014-05-11 12:32:46.375 131 12521.65 117.92 54772.25 88888.00 2014-05-11 12:32:46.500 131 12521.62 117.95 54772.32 88888.00 2014-05-11 12:32:46.625 131 12521.62 117.97 54772.35 88888.00 2014-05-11 12:32:46.750 131 12521.55 117.95 54772.32 88888.00 2014-05-11 12:32:46.875 131 12521.52 117.97 54772.32 88888.00 2014-05-11 12:32:47.000 131 12521.55 118.00 54772.32 88888.00 2014-05-11 12:32:47.125 131 12521.62 117.97 54772.32 88888.00 2014-05-11 12:32:47.250 131 12521.52 117.97 54772.35 88888.00 2014-05-11 12:32:47.375 131 12521.60 118.03 54772.35 88888.00 2014-05-11 12:32:47.500 131 12521.65 117.97 54772.35 88888.00 2014-05-11 12:32:47.625 131 12521.65 117.97 54772.40 88888.00 2014-05-11 12:32:47.750 131 12521.65 117.97 54772.32 88888.00 2014-05-11 12:32:47.875 131 12521.58 118.00 54772.38 88888.00 2014-05-11 12:32:48.000 131 12521.55 117.97 54772.35 88888.00 2014-05-11 12:32:48.125 131 12521.55 117.97 54772.38 88888.00 2014-05-11 12:32:48.250 131 12521.55 118.00 54772.40 88888.00 2014-05-11 12:32:48.375 131 12521.55 118.03 54772.40 88888.00 2014-05-11 12:32:48.500 131 12521.55 118.03 54772.40 88888.00 2014-05-11 12:32:48.625 131 12521.58 118.05 54772.40 88888.00 2014-05-11 12:32:48.750 131 12521.52 118.08 54772.38 88888.00 2014-05-11 12:32:48.875 131 12521.50 118.05 54772.38 88888.00 2014-05-11 12:32:49.000 131 12521.50 118.03 54772.40 88888.00 2014-05-11 12:32:49.125 131 12521.52 118.03 54772.40 88888.00 2014-05-11 12:32:49.250 131 12521.52 118.00 54772.40 88888.00 2014-05-11 12:32:49.375 131 12521.52 118.03 54772.43 88888.00 2014-05-11 12:32:49.500 131 12521.52 118.08 54772.43 88888.00 2014-05-11 12:32:49.625 131 12521.50 118.10 54772.43 88888.00 2014-05-11 12:32:49.750 131 12521.45 118.08 54772.43 88888.00 2014-05-11 12:32:49.875 131 12521.35 118.05 54772.43 88888.00 2014-05-11 12:32:50.000 131 12521.38 118.03 54772.43 88888.00 2014-05-11 12:32:50.125 131 12521.38 118.03 54772.43 88888.00 2014-05-11 12:32:50.250 131 12521.30 118.03 54772.43 88888.00 2014-05-11 12:32:50.375 131 12521.33 118.05 54772.38 88888.00 2014-05-11 12:32:50.500 131 12521.33 118.08 54772.40 88888.00 2014-05-11 12:32:50.625 131 12521.33 118.05 54772.43 88888.00 2014-05-11 12:32:50.750 131 12521.27 118.08 54772.47 88888.00 2014-05-11 12:32:50.875 131 12521.33 118.08 54772.47 88888.00 2014-05-11 12:32:51.000 131 12521.33 118.10 54772.45 88888.00 2014-05-11 12:32:51.125 131 12521.27 118.12 54772.45 88888.00 2014-05-11 12:32:51.250 131 12521.23 118.10 54772.45 88888.00 2014-05-11 12:32:51.375 131 12521.23 118.12 54772.43 88888.00 2014-05-11 12:32:51.500 131 12521.17 118.12 54772.43 88888.00 2014-05-11 12:32:51.625 131 12521.15 118.12 54772.40 88888.00 2014-05-11 12:32:51.750 131 12521.25 118.12 54772.45 88888.00 2014-05-11 12:32:51.875 131 12521.35 118.17 54772.45 88888.00 2014-05-11 12:32:52.000 131 12521.33 118.12 54772.45 88888.00 2014-05-11 12:32:52.125 131 12521.33 118.15 54772.45 88888.00 2014-05-11 12:32:52.250 131 12521.30 118.12 54772.45 88888.00 2014-05-11 12:32:52.375 131 12521.38 118.15 54772.47 88888.00 2014-05-11 12:32:52.500 131 12521.25 118.15 54772.47 88888.00 2014-05-11 12:32:52.625 131 12521.23 118.17 54772.47 88888.00 2014-05-11 12:32:52.750 131 12521.20 118.17 54772.47 88888.00 2014-05-11 12:32:52.875 131 12521.23 118.20 54772.47 88888.00 2014-05-11 12:32:53.000 131 12521.20 118.20 54772.47 88888.00 2014-05-11 12:32:53.125 131 12521.17 118.22 54772.53 88888.00 2014-05-11 12:32:53.250 131 12521.17 118.20 54772.53 88888.00 2014-05-11 12:32:53.375 131 12521.23 118.25 54772.53 88888.00 2014-05-11 12:32:53.500 131 12521.20 118.28 54772.50 88888.00 2014-05-11 12:32:53.625 131 12521.12 118.28 54772.47 88888.00 2014-05-11 12:32:53.750 131 12521.20 118.25 54772.50 88888.00 2014-05-11 12:32:53.875 131 12521.20 118.22 54772.53 88888.00 2014-05-11 12:32:54.000 131 12521.20 118.22 54772.53 88888.00 2014-05-11 12:32:54.125 131 12521.12 118.25 54772.45 88888.00 2014-05-11 12:32:54.250 131 12521.08 118.25 54772.50 88888.00 2014-05-11 12:32:54.375 131 12521.08 118.28 54772.55 88888.00 2014-05-11 12:32:54.500 131 12521.08 118.30 54772.57 88888.00 2014-05-11 12:32:54.625 131 12521.08 118.25 54772.50 88888.00 2014-05-11 12:32:54.750 131 12521.15 118.22 54772.53 88888.00 2014-05-11 12:32:54.875 131 12521.15 118.22 54772.50 88888.00 2014-05-11 12:32:55.000 131 12521.10 118.30 54772.47 88888.00 2014-05-11 12:32:55.125 131 12521.12 118.35 54772.53 88888.00 2014-05-11 12:32:55.250 131 12521.15 118.35 54772.53 88888.00 2014-05-11 12:32:55.375 131 12521.17 118.33 54772.53 88888.00 2014-05-11 12:32:55.500 131 12521.12 118.33 54772.53 88888.00 2014-05-11 12:32:55.625 131 12521.10 118.35 54772.53 88888.00 2014-05-11 12:32:55.750 131 12521.08 118.35 54772.53 88888.00 2014-05-11 12:32:55.875 131 12521.05 118.38 54772.55 88888.00 2014-05-11 12:32:56.000 131 12521.05 118.40 54772.55 88888.00 2014-05-11 12:32:56.125 131 12521.05 118.42 54772.57 88888.00 2014-05-11 12:32:56.250 131 12521.05 118.42 54772.57 88888.00 2014-05-11 12:32:56.375 131 12521.05 118.45 54772.57 88888.00 2014-05-11 12:32:56.500 131 12521.08 118.45 54772.55 88888.00 2014-05-11 12:32:56.625 131 12521.12 118.45 54772.55 88888.00 2014-05-11 12:32:56.750 131 12521.15 118.42 54772.57 88888.00 2014-05-11 12:32:56.875 131 12521.12 118.45 54772.57 88888.00 2014-05-11 12:32:57.000 131 12521.15 118.45 54772.57 88888.00 2014-05-11 12:32:57.125 131 12521.12 118.45 54772.60 88888.00 2014-05-11 12:32:57.250 131 12521.02 118.47 54772.60 88888.00 2014-05-11 12:32:57.375 131 12521.08 118.47 54772.62 88888.00 2014-05-11 12:32:57.500 131 12521.02 118.45 54772.60 88888.00 2014-05-11 12:32:57.625 131 12520.98 118.42 54772.57 88888.00 2014-05-11 12:32:57.750 131 12521.08 118.45 54772.57 88888.00 2014-05-11 12:32:57.875 131 12521.12 118.50 54772.55 88888.00 2014-05-11 12:32:58.000 131 12521.10 118.50 54772.55 88888.00 2014-05-11 12:32:58.125 131 12521.08 118.47 54772.55 88888.00 2014-05-11 12:32:58.250 131 12521.02 118.47 54772.53 88888.00 2014-05-11 12:32:58.375 131 12521.08 118.47 54772.55 88888.00 2014-05-11 12:32:58.500 131 12521.00 118.50 54772.55 88888.00 2014-05-11 12:32:58.625 131 12521.02 118.58 54772.60 88888.00 2014-05-11 12:32:58.750 131 12521.08 118.53 54772.57 88888.00 2014-05-11 12:32:58.875 131 12521.05 118.50 54772.55 88888.00 2014-05-11 12:32:59.000 131 12521.05 118.55 54772.55 88888.00 2014-05-11 12:32:59.125 131 12521.00 118.55 54772.60 88888.00 2014-05-11 12:32:59.250 131 12520.98 118.58 54772.60 88888.00 2014-05-11 12:32:59.375 131 12520.98 118.58 54772.60 88888.00 2014-05-11 12:32:59.500 131 12520.90 118.58 54772.60 88888.00 2014-05-11 12:32:59.625 131 12520.92 118.60 54772.57 88888.00 2014-05-11 12:32:59.750 131 12520.98 118.60 54772.65 88888.00 2014-05-11 12:32:59.875 131 12520.90 118.60 54772.62 88888.00 2014-05-11 12:33:00.000 131 12520.92 118.60 54772.60 88888.00 2014-05-11 12:33:00.125 131 12520.95 118.60 54772.62 88888.00 2014-05-11 12:33:00.250 131 12520.92 118.60 54772.65 88888.00 2014-05-11 12:33:00.375 131 12520.92 118.62 54772.65 88888.00 2014-05-11 12:33:00.500 131 12520.92 118.65 54772.65 88888.00 2014-05-11 12:33:00.625 131 12520.88 118.65 54772.62 88888.00 2014-05-11 12:33:00.750 131 12520.83 118.67 54772.65 88888.00 2014-05-11 12:33:00.875 131 12520.77 118.65 54772.62 88888.00 2014-05-11 12:33:01.000 131 12520.85 118.65 54772.65 88888.00 2014-05-11 12:33:01.125 131 12520.95 118.62 54772.60 88888.00 2014-05-11 12:33:01.250 131 12520.90 118.65 54772.65 88888.00 2014-05-11 12:33:01.375 131 12520.90 118.67 54772.62 88888.00 2014-05-11 12:33:01.500 131 12520.90 118.67 54772.57 88888.00 2014-05-11 12:33:01.625 131 12520.88 118.70 54772.65 88888.00 2014-05-11 12:33:01.750 131 12520.88 118.72 54772.65 88888.00 2014-05-11 12:33:01.875 131 12520.85 118.75 54772.65 88888.00 2014-05-11 12:33:02.000 131 12520.88 118.70 54772.62 88888.00 2014-05-11 12:33:02.125 131 12520.88 118.70 54772.60 88888.00 2014-05-11 12:33:02.250 131 12520.85 118.72 54772.57 88888.00 2014-05-11 12:33:02.375 131 12520.90 118.72 54772.62 88888.00 2014-05-11 12:33:02.500 131 12520.90 118.75 54772.65 88888.00 2014-05-11 12:33:02.625 131 12520.92 118.72 54772.62 88888.00 2014-05-11 12:33:02.750 131 12520.90 118.78 54772.68 88888.00 2014-05-11 12:33:02.875 131 12520.88 118.78 54772.68 88888.00 2014-05-11 12:33:03.000 131 12520.92 118.80 54772.68 88888.00 2014-05-11 12:33:03.125 131 12520.92 118.83 54772.62 88888.00 2014-05-11 12:33:03.250 131 12520.92 118.83 54772.65 88888.00 2014-05-11 12:33:03.375 131 12520.88 118.83 54772.68 88888.00 2014-05-11 12:33:03.500 131 12520.88 118.80 54772.68 88888.00 2014-05-11 12:33:03.625 131 12520.92 118.83 54772.70 88888.00 2014-05-11 12:33:03.750 131 12520.92 118.85 54772.70 88888.00 2014-05-11 12:33:03.875 131 12520.95 118.85 54772.68 88888.00 2014-05-11 12:33:04.000 131 12520.98 118.85 54772.57 88888.00 2014-05-11 12:33:04.125 131 12520.95 118.85 54772.65 88888.00 2014-05-11 12:33:04.250 131 12520.90 118.80 54772.68 88888.00 2014-05-11 12:33:04.375 131 12520.90 118.83 54772.68 88888.00 2014-05-11 12:33:04.500 131 12520.98 118.85 54772.65 88888.00 2014-05-11 12:33:04.625 131 12520.98 118.83 54772.65 88888.00 2014-05-11 12:33:04.750 131 12521.00 118.85 54772.68 88888.00 2014-05-11 12:33:04.875 131 12521.00 118.85 54772.68 88888.00 2014-05-11 12:33:05.000 131 12520.95 118.85 54772.68 88888.00 2014-05-11 12:33:05.125 131 12520.92 118.88 54772.70 88888.00 2014-05-11 12:33:05.250 131 12521.00 118.83 54772.72 88888.00 2014-05-11 12:33:05.375 131 12521.08 118.83 54772.70 88888.00 2014-05-11 12:33:05.500 131 12521.05 118.85 54772.70 88888.00 2014-05-11 12:33:05.625 131 12521.00 118.90 54772.70 88888.00 2014-05-11 12:33:05.750 131 12521.00 118.90 54772.70 88888.00 2014-05-11 12:33:05.875 131 12520.98 118.88 54772.70 88888.00 2014-05-11 12:33:06.000 131 12521.02 118.88 54772.70 88888.00 2014-05-11 12:33:06.125 131 12521.00 118.88 54772.72 88888.00 2014-05-11 12:33:06.250 131 12520.95 118.90 54772.72 88888.00 2014-05-11 12:33:06.375 131 12520.98 118.92 54772.72 88888.00 2014-05-11 12:33:06.500 131 12521.00 118.90 54772.72 88888.00 2014-05-11 12:33:06.625 131 12521.10 118.88 54772.75 88888.00 2014-05-11 12:33:06.750 131 12521.08 118.88 54772.72 88888.00 2014-05-11 12:33:06.875 131 12521.05 118.88 54772.70 88888.00 2014-05-11 12:33:07.000 131 12521.05 118.88 54772.68 88888.00 2014-05-11 12:33:07.125 131 12521.12 118.90 54772.70 88888.00 2014-05-11 12:33:07.250 131 12521.02 118.88 54772.72 88888.00 2014-05-11 12:33:07.375 131 12521.05 118.85 54772.72 88888.00 2014-05-11 12:33:07.500 131 12521.02 118.85 54772.70 88888.00 2014-05-11 12:33:07.625 131 12521.05 118.88 54772.75 88888.00 2014-05-11 12:33:07.750 131 12521.08 118.90 54772.75 88888.00 2014-05-11 12:33:07.875 131 12521.15 118.90 54772.75 88888.00 2014-05-11 12:33:08.000 131 12521.12 118.90 54772.75 88888.00 2014-05-11 12:33:08.125 131 12521.02 118.88 54772.75 88888.00 2014-05-11 12:33:08.250 131 12521.08 118.85 54772.80 88888.00 2014-05-11 12:33:08.375 131 12521.17 118.83 54772.75 88888.00 2014-05-11 12:33:08.500 131 12521.17 118.85 54772.75 88888.00 2014-05-11 12:33:08.625 131 12521.17 118.83 54772.78 88888.00 2014-05-11 12:33:08.750 131 12521.23 118.85 54772.75 88888.00 2014-05-11 12:33:08.875 131 12521.17 118.85 54772.75 88888.00 2014-05-11 12:33:09.000 131 12521.08 118.85 54772.80 88888.00 2014-05-11 12:33:09.125 131 12521.12 118.85 54772.80 88888.00 2014-05-11 12:33:09.250 131 12521.12 118.83 54772.80 88888.00 2014-05-11 12:33:09.375 131 12521.20 118.83 54772.80 88888.00 2014-05-11 12:33:09.500 131 12521.17 118.80 54772.78 88888.00 2014-05-11 12:33:09.625 131 12521.20 118.78 54772.75 88888.00 2014-05-11 12:33:09.750 131 12521.23 118.78 54772.75 88888.00 2014-05-11 12:33:09.875 131 12520.90 118.92 54773.18 88888.00 2014-05-11 12:33:10.000 131 12520.92 118.92 54773.15 88888.00 2014-05-11 12:33:10.125 131 12520.92 118.90 54773.20 88888.00 2014-05-11 12:33:10.250 131 12520.92 118.90 54773.18 88888.00 2014-05-11 12:33:10.375 131 12521.00 118.90 54773.18 88888.00 2014-05-11 12:33:10.500 131 12520.98 118.90 54773.18 88888.00 2014-05-11 12:33:10.625 131 12520.98 118.90 54773.18 88888.00 2014-05-11 12:33:10.750 131 12520.92 118.90 54773.20 88888.00 2014-05-11 12:33:10.875 131 12521.15 118.78 54772.82 88888.00 2014-05-11 12:33:11.000 131 12521.15 118.75 54772.82 88888.00 2014-05-11 12:33:11.125 131 12521.20 118.78 54772.82 88888.00 2014-05-11 12:33:11.250 131 12521.20 118.72 54772.82 88888.00 2014-05-11 12:33:11.375 131 12521.20 118.70 54772.82 88888.00 2014-05-11 12:33:11.500 131 12521.20 118.75 54772.80 88888.00 2014-05-11 12:33:11.625 131 12521.27 118.78 54772.80 88888.00 2014-05-11 12:33:11.750 131 12521.27 118.72 54772.82 88888.00 2014-05-11 12:33:11.875 131 12521.27 118.75 54772.82 88888.00 2014-05-11 12:33:12.000 131 12521.35 118.75 54772.85 88888.00 2014-05-11 12:33:12.125 131 12521.27 118.75 54772.88 88888.00 2014-05-11 12:33:12.250 131 12521.25 118.67 54772.88 88888.00 2014-05-11 12:33:12.375 131 12521.33 118.67 54772.85 88888.00 2014-05-11 12:33:12.500 131 12521.40 118.67 54772.88 88888.00 2014-05-11 12:33:12.625 131 12521.33 118.70 54772.85 88888.00 2014-05-11 12:33:12.750 131 12521.25 118.70 54772.85 88888.00 2014-05-11 12:33:12.875 131 12521.25 118.67 54772.85 88888.00 2014-05-11 12:33:13.000 131 12521.27 118.65 54772.85 88888.00 2014-05-11 12:33:13.125 131 12521.30 118.67 54772.88 88888.00 2014-05-11 12:33:13.250 131 12521.33 118.65 54772.90 88888.00 2014-05-11 12:33:13.375 131 12521.38 118.65 54772.88 88888.00 2014-05-11 12:33:13.500 131 12521.35 118.60 54772.85 88888.00 2014-05-11 12:33:13.625 131 12521.33 118.62 54772.88 88888.00 2014-05-11 12:33:13.750 131 12521.38 118.65 54772.90 88888.00 2014-05-11 12:33:13.875 131 12521.40 118.67 54772.90 88888.00 2014-05-11 12:33:14.000 131 12521.35 118.65 54772.90 88888.00 2014-05-11 12:33:14.125 131 12521.33 118.62 54772.88 88888.00 2014-05-11 12:33:14.250 131 12521.27 118.60 54772.90 88888.00 2014-05-11 12:33:14.375 131 12521.25 118.62 54772.90 88888.00 2014-05-11 12:33:14.500 131 12521.25 118.62 54772.90 88888.00 2014-05-11 12:33:14.625 131 12521.30 118.65 54772.88 88888.00 2014-05-11 12:33:14.750 131 12521.35 118.62 54772.90 88888.00 2014-05-11 12:33:14.875 131 12521.38 118.60 54772.90 88888.00 2014-05-11 12:33:15.000 131 12521.38 118.55 54772.90 88888.00 2014-05-11 12:33:15.125 131 12521.42 118.55 54772.90 88888.00 2014-05-11 12:33:15.250 131 12521.38 118.53 54772.95 88888.00 2014-05-11 12:33:15.375 131 12521.40 118.55 54772.95 88888.00 2014-05-11 12:33:15.500 131 12521.42 118.58 54772.95 88888.00 2014-05-11 12:33:15.625 131 12521.40 118.58 54772.95 88888.00 2014-05-11 12:33:15.750 131 12521.45 118.58 54773.00 88888.00 2014-05-11 12:33:15.875 131 12521.45 118.53 54772.97 88888.00 2014-05-11 12:33:16.000 131 12521.48 118.53 54772.95 88888.00 2014-05-11 12:33:16.125 131 12521.50 118.50 54772.95 88888.00 2014-05-11 12:33:16.250 131 12521.45 118.55 54772.95 88888.00 2014-05-11 12:33:16.375 131 12521.45 118.53 54772.97 88888.00 2014-05-11 12:33:16.500 131 12521.42 118.53 54773.00 88888.00 2014-05-11 12:33:16.625 131 12521.40 118.53 54773.03 88888.00 2014-05-11 12:33:16.750 131 12521.40 118.53 54773.03 88888.00 2014-05-11 12:33:16.875 131 12521.40 118.55 54773.00 88888.00 2014-05-11 12:33:17.000 131 12521.38 118.53 54773.03 88888.00 2014-05-11 12:33:17.125 131 12521.48 118.55 54773.03 88888.00 2014-05-11 12:33:17.250 131 12521.48 118.53 54773.05 88888.00 2014-05-11 12:33:17.375 131 12521.42 118.53 54773.07 88888.00 2014-05-11 12:33:17.500 131 12521.40 118.50 54773.05 88888.00 2014-05-11 12:33:17.625 131 12521.42 118.47 54773.05 88888.00 2014-05-11 12:33:17.750 131 12521.40 118.47 54773.03 88888.00 2014-05-11 12:33:17.875 131 12521.45 118.50 54773.03 88888.00 2014-05-11 12:33:18.000 131 12521.42 118.50 54773.03 88888.00 2014-05-11 12:33:18.125 131 12521.38 118.47 54773.03 88888.00 2014-05-11 12:33:18.250 131 12521.35 118.47 54773.05 88888.00 2014-05-11 12:33:18.375 131 12521.33 118.50 54773.07 88888.00 2014-05-11 12:33:18.500 131 12521.35 118.47 54773.07 88888.00 2014-05-11 12:33:18.625 131 12521.38 118.47 54773.07 88888.00 2014-05-11 12:33:18.750 131 12521.30 118.45 54773.05 88888.00 2014-05-11 12:33:18.875 131 12521.27 118.45 54773.07 88888.00 2014-05-11 12:33:19.000 131 12521.27 118.47 54773.07 88888.00 2014-05-11 12:33:19.125 131 12521.33 118.50 54773.07 88888.00 2014-05-11 12:33:19.250 131 12521.30 118.45 54773.10 88888.00 2014-05-11 12:33:19.375 131 12521.27 118.45 54773.05 88888.00 2014-05-11 12:33:19.500 131 12521.25 118.42 54773.07 88888.00 2014-05-11 12:33:19.625 131 12521.25 118.45 54773.07 88888.00 2014-05-11 12:33:19.750 131 12521.25 118.47 54773.10 88888.00 2014-05-11 12:33:19.875 131 12521.25 118.47 54773.12 88888.00 2014-05-11 12:33:20.000 131 12521.23 118.45 54773.10 88888.00 2014-05-11 12:33:20.125 131 12521.25 118.42 54773.12 88888.00 2014-05-11 12:33:20.250 131 12521.23 118.45 54773.18 88888.00 2014-05-11 12:33:20.375 131 12521.25 118.45 54773.15 88888.00 2014-05-11 12:33:20.500 131 12521.30 118.45 54773.15 88888.00 2014-05-11 12:33:20.625 131 12521.33 118.42 54773.15 88888.00 2014-05-11 12:33:20.750 131 12521.30 118.47 54773.15 88888.00 2014-05-11 12:33:20.875 131 12521.33 118.50 54773.18 88888.00 2014-05-11 12:33:21.000 131 12521.27 118.47 54773.15 88888.00 2014-05-11 12:33:21.125 131 12521.25 118.50 54773.18 88888.00 2014-05-11 12:33:21.250 131 12521.23 118.50 54773.20 88888.00 2014-05-11 12:33:21.375 131 12521.30 118.50 54773.20 88888.00 2014-05-11 12:33:21.500 131 12521.30 118.50 54773.20 88888.00 2014-05-11 12:33:21.625 131 12521.27 118.50 54773.18 88888.00 2014-05-11 12:33:21.750 131 12521.27 118.50 54773.20 88888.00 2014-05-11 12:33:21.875 131 12521.27 118.53 54773.22 88888.00 2014-05-11 12:33:22.000 131 12521.33 118.53 54773.22 88888.00 2014-05-11 12:33:22.125 131 12521.30 118.50 54773.25 88888.00 2014-05-11 12:33:22.250 131 12521.20 118.50 54773.22 88888.00 2014-05-11 12:33:22.375 131 12521.20 118.50 54773.22 88888.00 2014-05-11 12:33:22.500 131 12521.30 118.53 54773.22 88888.00 2014-05-11 12:33:22.625 131 12521.33 118.53 54773.25 88888.00 2014-05-11 12:33:22.750 131 12521.30 118.50 54773.25 88888.00 2014-05-11 12:33:22.875 131 12521.27 118.50 54773.25 88888.00 2014-05-11 12:33:23.000 131 12521.23 118.53 54773.25 88888.00 2014-05-11 12:33:23.125 131 12521.17 118.50 54773.28 88888.00 2014-05-11 12:33:23.250 131 12521.25 118.47 54773.25 88888.00 2014-05-11 12:33:23.375 131 12521.30 118.50 54773.20 88888.00 2014-05-11 12:33:23.500 131 12521.20 118.47 54773.22 88888.00 2014-05-11 12:33:23.625 131 12521.17 118.50 54773.25 88888.00 2014-05-11 12:33:23.750 131 12521.20 118.55 54773.25 88888.00 2014-05-11 12:33:23.875 131 12521.25 118.55 54773.30 88888.00 2014-05-11 12:33:24.000 131 12521.23 118.55 54773.25 88888.00 2014-05-11 12:33:24.125 131 12521.12 118.55 54773.28 88888.00 2014-05-11 12:33:24.250 131 12521.15 118.55 54773.30 88888.00 2014-05-11 12:33:24.375 131 12521.17 118.53 54773.30 88888.00 2014-05-11 12:33:24.500 131 12521.20 118.53 54773.30 88888.00 2014-05-11 12:33:24.625 131 12521.23 118.50 54773.30 88888.00 2014-05-11 12:33:24.750 131 12521.23 118.55 54773.30 88888.00 2014-05-11 12:33:24.875 131 12521.17 118.55 54773.30 88888.00 2014-05-11 12:33:25.000 131 12521.15 118.53 54773.28 88888.00 2014-05-11 12:33:25.125 131 12521.12 118.55 54773.30 88888.00 2014-05-11 12:33:25.250 131 12521.17 118.58 54773.35 88888.00 2014-05-11 12:33:25.375 131 12521.20 118.60 54773.35 88888.00 2014-05-11 12:33:25.500 131 12521.12 118.58 54773.30 88888.00 2014-05-11 12:33:25.625 131 12521.15 118.62 54773.32 88888.00 2014-05-11 12:33:25.750 131 12521.15 118.60 54773.32 88888.00 2014-05-11 12:33:25.875 131 12521.17 118.65 54773.30 88888.00 2014-05-11 12:33:26.000 131 12521.12 118.60 54773.30 88888.00 2014-05-11 12:33:26.125 131 12521.08 118.60 54773.30 88888.00 2014-05-11 12:33:26.250 131 12521.10 118.60 54773.35 88888.00 2014-05-11 12:33:26.375 131 12521.12 118.62 54773.35 88888.00 2014-05-11 12:33:26.500 131 12521.12 118.67 54773.32 88888.00 2014-05-11 12:33:26.625 131 12521.10 118.67 54773.28 88888.00 2014-05-11 12:33:26.750 131 12521.12 118.70 54773.32 88888.00 2014-05-11 12:33:26.875 131 12521.20 118.70 54773.35 88888.00 2014-05-11 12:33:27.000 131 12521.17 118.70 54773.35 88888.00 2014-05-11 12:33:27.125 131 12521.20 118.72 54773.35 88888.00 2014-05-11 12:33:27.250 131 12521.12 118.75 54773.38 88888.00 2014-05-11 12:33:27.375 131 12521.15 118.75 54773.38 88888.00 2014-05-11 12:33:27.500 131 12521.17 118.75 54773.38 88888.00 2014-05-11 12:33:27.625 131 12521.12 118.75 54773.35 88888.00 2014-05-11 12:33:27.750 131 12521.08 118.75 54773.38 88888.00 2014-05-11 12:33:27.875 131 12521.10 118.75 54773.40 88888.00 2014-05-11 12:33:28.000 131 12521.08 118.78 54773.40 88888.00 2014-05-11 12:33:28.125 131 12521.05 118.83 54773.43 88888.00 2014-05-11 12:33:28.250 131 12521.05 118.85 54773.40 88888.00 2014-05-11 12:33:28.375 131 12521.12 118.85 54773.38 88888.00 2014-05-11 12:33:28.500 131 12521.08 118.83 54773.38 88888.00 2014-05-11 12:33:28.625 131 12521.02 118.83 54773.40 88888.00 2014-05-11 12:33:28.750 131 12521.02 118.83 54773.40 88888.00 2014-05-11 12:33:28.875 131 12521.08 118.85 54773.40 88888.00 2014-05-11 12:33:29.000 131 12521.10 118.88 54773.38 88888.00 2014-05-11 12:33:29.125 131 12521.02 118.92 54773.40 88888.00 2014-05-11 12:33:29.250 131 12521.00 118.83 54773.35 88888.00 2014-05-11 12:33:29.375 131 12521.00 118.85 54773.38 88888.00 2014-05-11 12:33:29.500 131 12520.98 118.85 54773.38 88888.00 2014-05-11 12:33:29.625 131 12521.02 118.92 54773.40 88888.00 2014-05-11 12:33:29.750 131 12521.00 118.92 54773.40 88888.00 2014-05-11 12:33:29.875 131 12520.95 118.95 54773.43 88888.00 2014-05-11 12:33:30.000 131 12520.98 118.97 54773.43 88888.00 2014-05-11 12:33:30.125 131 12521.05 119.00 54773.43 88888.00 2014-05-11 12:33:30.250 131 12521.02 118.97 54773.43 88888.00 2014-05-11 12:33:30.375 131 12521.02 119.00 54773.45 88888.00 2014-05-11 12:33:30.500 131 12521.00 119.03 54773.43 88888.00 2014-05-11 12:33:30.625 131 12521.02 119.05 54773.47 88888.00 2014-05-11 12:33:30.750 131 12521.02 119.05 54773.45 88888.00 2014-05-11 12:33:30.875 131 12521.05 119.05 54773.45 88888.00 2014-05-11 12:33:31.000 131 12521.08 119.05 54773.45 88888.00 2014-05-11 12:33:31.125 131 12521.05 119.10 54773.45 88888.00 2014-05-11 12:33:31.250 131 12521.00 119.08 54773.47 88888.00 2014-05-11 12:33:31.375 131 12520.98 119.05 54773.45 88888.00 2014-05-11 12:33:31.500 131 12520.98 119.05 54773.50 88888.00 2014-05-11 12:33:31.625 131 12520.98 119.05 54773.50 88888.00 2014-05-11 12:33:31.750 131 12520.92 119.10 54773.50 88888.00 2014-05-11 12:33:31.875 131 12520.95 119.12 54773.50 88888.00 2014-05-11 12:33:32.000 131 12520.92 119.12 54773.53 88888.00 2014-05-11 12:33:32.125 131 12520.88 119.10 54773.53 88888.00 2014-05-11 12:33:32.250 131 12520.83 119.12 54773.53 88888.00 2014-05-11 12:33:32.375 131 12520.88 119.12 54773.53 88888.00 2014-05-11 12:33:32.500 131 12520.90 119.12 54773.53 88888.00 2014-05-11 12:33:32.625 131 12520.85 119.17 54773.50 88888.00 2014-05-11 12:33:32.750 131 12520.83 119.15 54773.55 88888.00 2014-05-11 12:33:32.875 131 12520.85 119.15 54773.50 88888.00 2014-05-11 12:33:33.000 131 12520.83 119.12 54773.47 88888.00 2014-05-11 12:33:33.125 131 12520.77 119.17 54773.55 88888.00 2014-05-11 12:33:33.250 131 12520.75 119.20 54773.55 88888.00 2014-05-11 12:33:33.375 131 12520.77 119.20 54773.55 88888.00 2014-05-11 12:33:33.500 131 12520.80 119.22 54773.55 88888.00 2014-05-11 12:33:33.625 131 12520.80 119.25 54773.53 88888.00 2014-05-11 12:33:33.750 131 12520.85 119.22 54773.55 88888.00 2014-05-11 12:33:33.875 131 12520.88 119.22 54773.53 88888.00 2014-05-11 12:33:34.000 131 12520.85 119.25 54773.53 88888.00 2014-05-11 12:33:34.125 131 12520.83 119.25 54773.55 88888.00 2014-05-11 12:33:34.250 131 12520.83 119.25 54773.55 88888.00 2014-05-11 12:33:34.375 131 12520.92 119.28 54773.55 88888.00 2014-05-11 12:33:34.500 131 12520.90 119.22 54773.53 88888.00 2014-05-11 12:33:34.625 131 12520.85 119.25 54773.55 88888.00 2014-05-11 12:33:34.750 131 12520.85 119.28 54773.57 88888.00 2014-05-11 12:33:34.875 131 12520.85 119.30 54773.57 88888.00 2014-05-11 12:33:35.000 131 12520.88 119.28 54773.53 88888.00 2014-05-11 12:33:35.125 131 12520.83 119.28 54773.57 88888.00 2014-05-11 12:33:35.250 131 12520.73 119.30 54773.57 88888.00 2014-05-11 12:33:35.375 131 12520.73 119.30 54773.55 88888.00 2014-05-11 12:33:35.500 131 12520.70 119.28 54773.57 88888.00 2014-05-11 12:33:35.625 131 12520.77 119.30 54773.57 88888.00 2014-05-11 12:33:35.750 131 12520.80 119.35 54773.60 88888.00 2014-05-11 12:33:35.875 131 12520.77 119.35 54773.57 88888.00 2014-05-11 12:33:36.000 131 12520.73 119.33 54773.55 88888.00 2014-05-11 12:33:36.125 131 12520.70 119.33 54773.55 88888.00 2014-05-11 12:33:36.250 131 12520.73 119.38 54773.55 88888.00 2014-05-11 12:33:36.375 131 12520.75 119.40 54773.55 88888.00 2014-05-11 12:33:36.500 131 12520.75 119.40 54773.53 88888.00 2014-05-11 12:33:36.625 131 12520.75 119.38 54773.55 88888.00 2014-05-11 12:33:36.750 131 12520.80 119.35 54773.55 88888.00 2014-05-11 12:33:36.875 131 12520.80 119.35 54773.53 88888.00 2014-05-11 12:33:37.000 131 12520.73 119.40 54773.53 88888.00 2014-05-11 12:33:37.125 131 12520.70 119.42 54773.55 88888.00 2014-05-11 12:33:37.250 131 12520.65 119.40 54773.55 88888.00 2014-05-11 12:33:37.375 131 12520.67 119.40 54773.55 88888.00 2014-05-11 12:33:37.500 131 12520.70 119.42 54773.55 88888.00 2014-05-11 12:33:37.625 131 12520.70 119.45 54773.55 88888.00 2014-05-11 12:33:37.750 131 12520.67 119.42 54773.55 88888.00 2014-05-11 12:33:37.875 131 12520.73 119.42 54773.55 88888.00 2014-05-11 12:33:38.000 131 12520.67 119.47 54773.55 88888.00 2014-05-11 12:33:38.125 131 12520.73 119.45 54773.55 88888.00 2014-05-11 12:33:38.250 131 12520.62 119.45 54773.57 88888.00 2014-05-11 12:33:38.375 131 12520.60 119.50 54773.57 88888.00 2014-05-11 12:33:38.500 131 12520.62 119.50 54773.57 88888.00 2014-05-11 12:33:38.625 131 12520.65 119.53 54773.57 88888.00 2014-05-11 12:33:38.750 131 12520.70 119.55 54773.60 88888.00 2014-05-11 12:33:38.875 131 12520.75 119.58 54773.60 88888.00 2014-05-11 12:33:39.000 131 12520.77 119.55 54773.60 88888.00 2014-05-11 12:33:39.125 131 12520.77 119.55 54773.60 88888.00 2014-05-11 12:33:39.250 131 12520.73 119.53 54773.60 88888.00 2014-05-11 12:33:39.375 131 12520.75 119.53 54773.60 88888.00 2014-05-11 12:33:39.500 131 12520.75 119.55 54773.60 88888.00 2014-05-11 12:33:39.625 131 12520.75 119.55 54773.62 88888.00 2014-05-11 12:33:39.750 131 12520.77 119.55 54773.60 88888.00 2014-05-11 12:33:39.875 131 12520.77 119.60 54773.60 88888.00 2014-05-11 12:33:40.000 131 12520.75 119.60 54773.60 88888.00 2014-05-11 12:33:40.125 131 12520.70 119.55 54773.60 88888.00 2014-05-11 12:33:40.250 131 12520.70 119.58 54773.62 88888.00 2014-05-11 12:33:40.375 131 12520.80 119.62 54773.62 88888.00 2014-05-11 12:33:40.500 131 12520.85 119.60 54773.60 88888.00 2014-05-11 12:33:40.625 131 12520.75 119.58 54773.55 88888.00 2014-05-11 12:33:40.750 131 12520.77 119.58 54773.57 88888.00 2014-05-11 12:33:40.875 131 12520.80 119.60 54773.57 88888.00 2014-05-11 12:33:41.000 131 12520.80 119.58 54773.57 88888.00 2014-05-11 12:33:41.125 131 12520.80 119.60 54773.60 88888.00 2014-05-11 12:33:41.250 131 12520.77 119.65 54773.60 88888.00 2014-05-11 12:33:41.375 131 12520.80 119.65 54773.57 88888.00 2014-05-11 12:33:41.500 131 12520.77 119.62 54773.57 88888.00 2014-05-11 12:33:41.625 131 12520.73 119.60 54773.55 88888.00 2014-05-11 12:33:41.750 131 12520.73 119.62 54773.62 88888.00 2014-05-11 12:33:41.875 131 12520.67 119.62 54773.60 88888.00 2014-05-11 12:33:42.000 131 12520.67 119.62 54773.60 88888.00 2014-05-11 12:33:42.125 131 12520.73 119.62 54773.62 88888.00 2014-05-11 12:33:42.250 131 12520.77 119.65 54773.60 88888.00 2014-05-11 12:33:42.375 131 12520.75 119.62 54773.62 88888.00 2014-05-11 12:33:42.500 131 12520.70 119.62 54773.60 88888.00 2014-05-11 12:33:42.625 131 12520.70 119.62 54773.60 88888.00 2014-05-11 12:33:42.750 131 12520.70 119.65 54773.60 88888.00 2014-05-11 12:33:42.875 131 12520.77 119.62 54773.60 88888.00 2014-05-11 12:33:43.000 131 12520.80 119.62 54773.57 88888.00 2014-05-11 12:33:43.125 131 12520.77 119.62 54773.57 88888.00 2014-05-11 12:33:43.250 131 12520.80 119.58 54773.57 88888.00 2014-05-11 12:33:43.375 131 12520.88 119.62 54773.60 88888.00 2014-05-11 12:33:43.500 131 12520.92 119.65 54773.62 88888.00 2014-05-11 12:33:43.625 131 12520.95 119.67 54773.62 88888.00 2014-05-11 12:33:43.750 131 12520.90 119.65 54773.62 88888.00 2014-05-11 12:33:43.875 131 12520.88 119.62 54773.60 88888.00 2014-05-11 12:33:44.000 131 12520.90 119.65 54773.57 88888.00 2014-05-11 12:33:44.125 131 12520.85 119.62 54773.60 88888.00 2014-05-11 12:33:44.250 131 12520.85 119.62 54773.60 88888.00 2014-05-11 12:33:44.375 131 12520.90 119.65 54773.57 88888.00 2014-05-11 12:33:44.500 131 12520.85 119.70 54773.60 88888.00 2014-05-11 12:33:44.625 131 12520.85 119.72 54773.60 88888.00 2014-05-11 12:33:44.750 131 12520.88 119.70 54773.60 88888.00 2014-05-11 12:33:44.875 131 12520.88 119.67 54773.60 88888.00 2014-05-11 12:33:45.000 131 12520.90 119.70 54773.62 88888.00 2014-05-11 12:33:45.125 131 12520.90 119.75 54773.62 88888.00 2014-05-11 12:33:45.250 131 12520.83 119.70 54773.62 88888.00 2014-05-11 12:33:45.375 131 12520.88 119.70 54773.57 88888.00 2014-05-11 12:33:45.500 131 12520.88 119.70 54773.60 88888.00 2014-05-11 12:33:45.625 131 12520.88 119.67 54773.60 88888.00 2014-05-11 12:33:45.750 131 12520.90 119.72 54773.60 88888.00 2014-05-11 12:33:45.875 131 12520.85 119.70 54773.57 88888.00 2014-05-11 12:33:46.000 131 12520.90 119.70 54773.57 88888.00 2014-05-11 12:33:46.125 131 12520.88 119.67 54773.60 88888.00 2014-05-11 12:33:46.250 131 12520.85 119.67 54773.57 88888.00 2014-05-11 12:33:46.375 131 12520.90 119.75 54773.60 88888.00 2014-05-11 12:33:46.500 131 12520.95 119.75 54773.60 88888.00 2014-05-11 12:33:46.625 131 12520.90 119.72 54773.62 88888.00 2014-05-11 12:33:46.750 131 12520.88 119.67 54773.62 88888.00 2014-05-11 12:33:46.875 131 12520.95 119.72 54773.62 88888.00 2014-05-11 12:33:47.000 131 12520.98 119.72 54773.60 88888.00 2014-05-11 12:33:47.125 131 12520.90 119.72 54773.57 88888.00 2014-05-11 12:33:47.250 131 12520.88 119.72 54773.57 88888.00 2014-05-11 12:33:47.375 131 12520.98 119.75 54773.60 88888.00 2014-05-11 12:33:47.500 131 12521.02 119.78 54773.62 88888.00 2014-05-11 12:33:47.625 131 12520.98 119.78 54773.62 88888.00 2014-05-11 12:33:47.750 131 12520.98 119.70 54773.60 88888.00 2014-05-11 12:33:47.875 131 12521.00 119.72 54773.60 88888.00 2014-05-11 12:33:48.000 131 12521.05 119.70 54773.60 88888.00 2014-05-11 12:33:48.125 131 12520.95 119.72 54773.60 88888.00 2014-05-11 12:33:48.250 131 12520.88 119.70 54773.60 88888.00 2014-05-11 12:33:48.375 131 12520.85 119.67 54773.57 88888.00 2014-05-11 12:33:48.500 131 12520.88 119.72 54773.60 88888.00 2014-05-11 12:33:48.625 131 12520.92 119.75 54773.62 88888.00 2014-05-11 12:33:48.750 131 12521.00 119.75 54773.62 88888.00 2014-05-11 12:33:48.875 131 12520.98 119.72 54773.60 88888.00 2014-05-11 12:33:49.000 131 12520.95 119.72 54773.57 88888.00 2014-05-11 12:33:49.125 131 12521.02 119.72 54773.60 88888.00 2014-05-11 12:33:49.250 131 12520.92 119.70 54773.57 88888.00 2014-05-11 12:33:49.375 131 12520.92 119.72 54773.62 88888.00 2014-05-11 12:33:49.500 131 12520.92 119.72 54773.65 88888.00 2014-05-11 12:33:49.625 131 12520.90 119.72 54773.65 88888.00 2014-05-11 12:33:49.750 131 12520.90 119.70 54773.60 88888.00 2014-05-11 12:33:49.875 131 12520.92 119.70 54773.62 88888.00 2014-05-11 12:33:50.000 131 12520.98 119.72 54773.62 88888.00 2014-05-11 12:33:50.125 131 12521.00 119.75 54773.65 88888.00 2014-05-11 12:33:50.250 131 12520.92 119.67 54773.65 88888.00 2014-05-11 12:33:50.375 131 12520.98 119.67 54773.60 88888.00 2014-05-11 12:33:50.500 131 12520.98 119.72 54773.62 88888.00 2014-05-11 12:33:50.625 131 12521.02 119.78 54773.62 88888.00 2014-05-11 12:33:50.750 131 12521.10 119.70 54773.62 88888.00 2014-05-11 12:33:50.875 131 12521.10 119.67 54773.65 88888.00 2014-05-11 12:33:51.000 131 12521.10 119.67 54773.62 88888.00 2014-05-11 12:33:51.125 131 12521.08 119.65 54773.62 88888.00 2014-05-11 12:33:51.250 131 12521.00 119.65 54773.60 88888.00 2014-05-11 12:33:51.375 131 12521.02 119.65 54773.62 88888.00 2014-05-11 12:33:51.500 131 12521.05 119.70 54773.65 88888.00 2014-05-11 12:33:51.625 131 12521.02 119.70 54773.65 88888.00 2014-05-11 12:33:51.750 131 12520.95 119.70 54773.65 88888.00 2014-05-11 12:33:51.875 131 12520.92 119.72 54773.65 88888.00 2014-05-11 12:33:52.000 131 12520.92 119.72 54773.65 88888.00 2014-05-11 12:33:52.125 131 12520.90 119.72 54773.65 88888.00 2014-05-11 12:33:52.250 131 12520.90 119.67 54773.65 88888.00 2014-05-11 12:33:52.375 131 12521.00 119.67 54773.68 88888.00 2014-05-11 12:33:52.500 131 12521.02 119.70 54773.70 88888.00 2014-05-11 12:33:52.625 131 12521.00 119.70 54773.68 88888.00 2014-05-11 12:33:52.750 131 12520.95 119.70 54773.62 88888.00 2014-05-11 12:33:52.875 131 12520.92 119.70 54773.68 88888.00 2014-05-11 12:33:53.000 131 12520.98 119.67 54773.65 88888.00 2014-05-11 12:33:53.125 131 12520.98 119.67 54773.70 88888.00 2014-05-11 12:33:53.250 131 12520.92 119.67 54773.68 88888.00 2014-05-11 12:33:53.375 131 12520.95 119.67 54773.68 88888.00 2014-05-11 12:33:53.500 131 12521.00 119.65 54773.65 88888.00 2014-05-11 12:33:53.625 131 12521.02 119.65 54773.70 88888.00 2014-05-11 12:33:53.750 131 12521.08 119.67 54773.70 88888.00 2014-05-11 12:33:53.875 131 12520.98 119.67 54773.72 88888.00 2014-05-11 12:33:54.000 131 12521.00 119.65 54773.70 88888.00 2014-05-11 12:33:54.125 131 12521.05 119.62 54773.70 88888.00 2014-05-11 12:33:54.250 131 12521.00 119.62 54773.72 88888.00 2014-05-11 12:33:54.375 131 12520.98 119.62 54773.70 88888.00 2014-05-11 12:33:54.500 131 12520.95 119.62 54773.68 88888.00 2014-05-11 12:33:54.625 131 12520.98 119.62 54773.65 88888.00 2014-05-11 12:33:54.750 131 12521.02 119.67 54773.68 88888.00 2014-05-11 12:33:54.875 131 12521.02 119.65 54773.68 88888.00 2014-05-11 12:33:55.000 131 12520.98 119.62 54773.70 88888.00 2014-05-11 12:33:55.125 131 12520.90 119.62 54773.70 88888.00 2014-05-11 12:33:55.250 131 12520.88 119.65 54773.75 88888.00 2014-05-11 12:33:55.375 131 12520.88 119.67 54773.75 88888.00 2014-05-11 12:33:55.500 131 12520.90 119.65 54773.70 88888.00 2014-05-11 12:33:55.625 131 12520.98 119.60 54773.72 88888.00 2014-05-11 12:33:55.750 131 12520.95 119.65 54773.72 88888.00 2014-05-11 12:33:55.875 131 12520.85 119.67 54773.72 88888.00 2014-05-11 12:33:56.000 131 12520.83 119.67 54773.72 88888.00 2014-05-11 12:33:56.125 131 12520.88 119.67 54773.72 88888.00 2014-05-11 12:33:56.250 131 12520.92 119.62 54773.75 88888.00 2014-05-11 12:33:56.375 131 12520.98 119.62 54773.75 88888.00 2014-05-11 12:33:56.500 131 12520.90 119.65 54773.75 88888.00 2014-05-11 12:33:56.625 131 12520.90 119.67 54773.75 88888.00 2014-05-11 12:33:56.750 131 12520.95 119.65 54773.75 88888.00 2014-05-11 12:33:56.875 131 12520.90 119.65 54773.75 88888.00 2014-05-11 12:33:57.000 131 12520.85 119.67 54773.78 88888.00 2014-05-11 12:33:57.125 131 12520.90 119.67 54773.75 88888.00 2014-05-11 12:33:57.250 131 12520.92 119.67 54773.75 88888.00 2014-05-11 12:33:57.375 131 12520.90 119.65 54773.72 88888.00 2014-05-11 12:33:57.500 131 12520.95 119.67 54773.75 88888.00 2014-05-11 12:33:57.625 131 12520.92 119.67 54773.78 88888.00 2014-05-11 12:33:57.750 131 12520.85 119.67 54773.80 88888.00 2014-05-11 12:33:57.875 131 12520.85 119.72 54773.78 88888.00 2014-05-11 12:33:58.000 131 12520.83 119.72 54773.75 88888.00 2014-05-11 12:33:58.125 131 12520.85 119.75 54773.82 88888.00 2014-05-11 12:33:58.250 131 12520.83 119.72 54773.85 88888.00 2014-05-11 12:33:58.375 131 12520.83 119.70 54773.80 88888.00 2014-05-11 12:33:58.500 131 12520.77 119.70 54773.85 88888.00 2014-05-11 12:33:58.625 131 12520.77 119.70 54773.80 88888.00 2014-05-11 12:33:58.750 131 12520.77 119.70 54773.78 88888.00 2014-05-11 12:33:58.875 131 12520.83 119.75 54773.82 88888.00 2014-05-11 12:33:59.000 131 12520.80 119.75 54773.78 88888.00 2014-05-11 12:33:59.125 131 12520.75 119.72 54773.78 88888.00 2014-05-11 12:33:59.250 131 12520.67 119.75 54773.82 88888.00 2014-05-11 12:33:59.375 131 12520.67 119.75 54773.85 88888.00 2014-05-11 12:33:59.500 131 12520.70 119.78 54773.85 88888.00 2014-05-11 12:33:59.625 131 12520.80 119.80 54773.85 88888.00 2014-05-11 12:33:59.750 131 12520.77 119.80 54773.85 88888.00 2014-05-11 12:33:59.875 131 12520.73 119.80 54773.85 88888.00 2014-05-11 12:34:00.000 131 12520.70 119.80 54773.85 88888.00 2014-05-11 12:34:00.125 131 12520.67 119.80 54773.88 88888.00 2014-05-11 12:34:00.250 131 12520.67 119.83 54773.88 88888.00 2014-05-11 12:34:00.375 131 12520.75 119.83 54773.88 88888.00 2014-05-11 12:34:00.500 131 12520.77 119.80 54773.85 88888.00 2014-05-11 12:34:00.625 131 12520.73 119.85 54773.85 88888.00 2014-05-11 12:34:00.750 131 12520.65 119.80 54773.82 88888.00 2014-05-11 12:34:00.875 131 12520.73 119.85 54773.85 88888.00 2014-05-11 12:34:01.000 131 12520.75 119.85 54773.88 88888.00 2014-05-11 12:34:01.125 131 12520.75 119.85 54773.88 88888.00 2014-05-11 12:34:01.250 131 12520.65 119.85 54773.88 88888.00 2014-05-11 12:34:01.375 131 12520.65 119.88 54773.88 88888.00 2014-05-11 12:34:01.500 131 12520.60 119.88 54773.85 88888.00 2014-05-11 12:34:01.625 131 12520.62 119.85 54773.88 88888.00 2014-05-11 12:34:01.750 131 12520.60 119.88 54773.90 88888.00 2014-05-11 12:34:01.875 131 12520.58 119.90 54773.90 88888.00 2014-05-11 12:34:02.000 131 12520.58 119.92 54773.88 88888.00 2014-05-11 12:34:02.125 131 12520.62 119.92 54773.88 88888.00 2014-05-11 12:34:02.250 131 12520.58 119.92 54773.88 88888.00 2014-05-11 12:34:02.375 131 12520.58 119.92 54773.85 88888.00 2014-05-11 12:34:02.500 131 12520.60 119.92 54773.88 88888.00 2014-05-11 12:34:02.625 131 12520.58 119.97 54773.90 88888.00 2014-05-11 12:34:02.750 131 12520.55 119.97 54773.90 88888.00 2014-05-11 12:34:02.875 131 12520.55 119.97 54773.90 88888.00 2014-05-11 12:34:03.000 131 12520.60 120.00 54773.88 88888.00 2014-05-11 12:34:03.125 131 12520.60 120.00 54773.90 88888.00 2014-05-11 12:34:03.250 131 12520.48 119.97 54773.93 88888.00 2014-05-11 12:34:03.375 131 12520.52 120.03 54773.93 88888.00 2014-05-11 12:34:03.500 131 12520.60 120.03 54773.95 88888.00 2014-05-11 12:34:03.625 131 12520.58 120.03 54773.90 88888.00 2014-05-11 12:34:03.750 131 12520.52 120.03 54773.88 88888.00 2014-05-11 12:34:03.875 131 12520.42 120.00 54773.90 88888.00 2014-05-11 12:34:04.000 131 12520.40 120.00 54773.90 88888.00 2014-05-11 12:34:04.125 131 12520.40 120.03 54773.95 88888.00 2014-05-11 12:34:04.250 131 12520.42 120.00 54773.95 88888.00 2014-05-11 12:34:04.375 131 12520.45 120.03 54773.93 88888.00 2014-05-11 12:34:04.500 131 12520.38 120.03 54773.93 88888.00 2014-05-11 12:34:04.625 131 12520.40 120.05 54773.97 88888.00 2014-05-11 12:34:04.750 131 12520.40 120.00 54773.93 88888.00 2014-05-11 12:34:04.875 131 12520.38 120.05 54773.93 88888.00 2014-05-11 12:34:05.000 131 12520.42 120.05 54773.90 88888.00 2014-05-11 12:34:05.125 131 12520.48 120.10 54773.95 88888.00 2014-05-11 12:34:05.250 131 12520.42 120.10 54773.93 88888.00 2014-05-11 12:34:05.375 131 12520.38 120.10 54773.95 88888.00 2014-05-11 12:34:05.500 131 12520.30 120.10 54774.00 88888.00 2014-05-11 12:34:05.625 131 12520.30 120.15 54773.97 88888.00 2014-05-11 12:34:05.750 131 12520.30 120.15 54773.95 88888.00 2014-05-11 12:34:05.875 131 12520.27 120.12 54773.95 88888.00 2014-05-11 12:34:06.000 131 12520.25 120.10 54773.93 88888.00 2014-05-11 12:34:06.125 131 12520.30 120.12 54773.95 88888.00 2014-05-11 12:34:06.250 131 12520.35 120.12 54773.97 88888.00 2014-05-11 12:34:06.375 131 12520.35 120.10 54773.97 88888.00 2014-05-11 12:34:06.500 131 12520.30 120.12 54773.93 88888.00 2014-05-11 12:34:06.625 131 12520.30 120.10 54773.93 88888.00 2014-05-11 12:34:06.750 131 12520.35 120.15 54773.93 88888.00 2014-05-11 12:34:06.875 131 12520.40 120.17 54773.97 88888.00 2014-05-11 12:34:07.000 131 12520.40 120.15 54773.97 88888.00 2014-05-11 12:34:07.125 131 12520.38 120.15 54773.97 88888.00 2014-05-11 12:34:07.250 131 12520.35 120.15 54774.00 88888.00 2014-05-11 12:34:07.375 131 12520.33 120.17 54774.00 88888.00 2014-05-11 12:34:07.500 131 12520.30 120.17 54773.97 88888.00 2014-05-11 12:34:07.625 131 12520.30 120.17 54773.95 88888.00 2014-05-11 12:34:07.750 131 12520.27 120.20 54773.97 88888.00 2014-05-11 12:34:07.875 131 12520.25 120.20 54774.03 88888.00 2014-05-11 12:34:08.000 131 12520.20 120.25 54773.95 88888.00 2014-05-11 12:34:08.125 131 12520.27 120.22 54773.97 88888.00 2014-05-11 12:34:08.250 131 12520.27 120.22 54773.95 88888.00 2014-05-11 12:34:08.375 131 12520.33 120.22 54773.95 88888.00 2014-05-11 12:34:08.500 131 12520.35 120.25 54773.93 88888.00 2014-05-11 12:34:08.625 131 12520.35 120.25 54773.97 88888.00 2014-05-11 12:34:08.750 131 12520.30 120.28 54774.00 88888.00 2014-05-11 12:34:08.875 131 12520.27 120.22 54774.03 88888.00 2014-05-11 12:34:09.000 131 12520.30 120.28 54774.00 88888.00 2014-05-11 12:34:09.125 131 12520.27 120.28 54773.97 88888.00 2014-05-11 12:34:09.250 131 12520.23 120.28 54773.93 88888.00 2014-05-11 12:34:09.375 131 12520.25 120.25 54773.95 88888.00 2014-05-11 12:34:09.500 131 12520.20 120.28 54773.97 88888.00 2014-05-11 12:34:09.625 131 12520.20 120.30 54774.00 88888.00 2014-05-11 12:34:09.750 131 12520.23 120.33 54774.00 88888.00 2014-05-11 12:34:09.875 131 12520.25 120.35 54774.00 88888.00 2014-05-11 12:34:10.000 131 12520.25 120.38 54773.95 88888.00 2014-05-11 12:34:10.125 131 12520.25 120.35 54773.97 88888.00 2014-05-11 12:34:10.250 131 12520.23 120.35 54773.97 88888.00 2014-05-11 12:34:10.375 131 12520.25 120.35 54773.97 88888.00 2014-05-11 12:34:10.500 131 12520.23 120.40 54773.97 88888.00 2014-05-11 12:34:10.625 131 12520.25 120.42 54773.97 88888.00 2014-05-11 12:34:10.750 131 12520.27 120.42 54774.00 88888.00 2014-05-11 12:34:10.875 131 12520.27 120.42 54773.95 88888.00 2014-05-11 12:34:11.000 131 12520.23 120.42 54773.97 88888.00 2014-05-11 12:34:11.125 131 12520.25 120.45 54774.03 88888.00 2014-05-11 12:34:11.250 131 12520.17 120.42 54774.00 88888.00 2014-05-11 12:34:11.375 131 12520.23 120.42 54774.00 88888.00 2014-05-11 12:34:11.500 131 12520.20 120.45 54774.00 88888.00 2014-05-11 12:34:11.625 131 12520.20 120.45 54773.97 88888.00 2014-05-11 12:34:11.750 131 12520.23 120.42 54773.95 88888.00 2014-05-11 12:34:11.875 131 12520.20 120.42 54774.00 88888.00 2014-05-11 12:34:12.000 131 12520.15 120.42 54773.97 88888.00 2014-05-11 12:34:12.125 131 12520.15 120.42 54773.97 88888.00 2014-05-11 12:34:12.250 131 12520.17 120.45 54774.03 88888.00 2014-05-11 12:34:12.375 131 12520.23 120.50 54774.03 88888.00 2014-05-11 12:34:12.500 131 12520.23 120.50 54774.05 88888.00 2014-05-11 12:34:12.625 131 12520.25 120.47 54774.03 88888.00 2014-05-11 12:34:12.750 131 12520.25 120.50 54774.03 88888.00 2014-05-11 12:34:12.875 131 12520.23 120.47 54774.00 88888.00 2014-05-11 12:34:13.000 131 12520.23 120.50 54774.03 88888.00 2014-05-11 12:34:13.125 131 12520.23 120.55 54774.05 88888.00 2014-05-11 12:34:13.250 131 12520.17 120.53 54774.07 88888.00 2014-05-11 12:34:13.375 131 12520.15 120.53 54774.05 88888.00 2014-05-11 12:34:13.500 131 12520.15 120.53 54774.03 88888.00 2014-05-11 12:34:13.625 131 12520.23 120.50 54774.00 88888.00 2014-05-11 12:34:13.750 131 12520.23 120.53 54773.97 88888.00 2014-05-11 12:34:13.875 131 12520.27 120.55 54773.97 88888.00 2014-05-11 12:34:14.000 131 12520.30 120.53 54773.97 88888.00 2014-05-11 12:34:14.125 131 12520.27 120.58 54774.03 88888.00 2014-05-11 12:34:14.250 131 12520.20 120.58 54774.05 88888.00 2014-05-11 12:34:14.375 131 12520.25 120.60 54774.00 88888.00 2014-05-11 12:34:14.500 131 12520.17 120.58 54774.00 88888.00 2014-05-11 12:34:14.625 131 12520.12 120.53 54774.00 88888.00 2014-05-11 12:34:14.750 131 12520.17 120.58 54774.03 88888.00 2014-05-11 12:34:14.875 131 12520.25 120.62 54774.03 88888.00 2014-05-11 12:34:15.000 131 12520.30 120.60 54774.05 88888.00 2014-05-11 12:34:15.125 131 12520.30 120.58 54774.05 88888.00 2014-05-11 12:34:15.250 131 12520.15 120.55 54774.05 88888.00 2014-05-11 12:34:15.375 131 12520.15 120.60 54774.07 88888.00 2014-05-11 12:34:15.500 131 12520.25 120.62 54774.07 88888.00 2014-05-11 12:34:15.625 131 12520.25 120.60 54774.05 88888.00 2014-05-11 12:34:15.750 131 12520.25 120.62 54774.00 88888.00 2014-05-11 12:34:15.875 131 12520.20 120.65 54774.03 88888.00 2014-05-11 12:34:16.000 131 12520.17 120.65 54774.03 88888.00 2014-05-11 12:34:16.125 131 12520.23 120.65 54774.05 88888.00 2014-05-11 12:34:16.250 131 12520.27 120.62 54774.07 88888.00 2014-05-11 12:34:16.375 131 12520.25 120.62 54774.07 88888.00 2014-05-11 12:34:16.500 131 12520.20 120.67 54774.03 88888.00 2014-05-11 12:34:16.625 131 12520.20 120.70 54774.05 88888.00 2014-05-11 12:34:16.750 131 12520.25 120.70 54774.03 88888.00 2014-05-11 12:34:16.875 131 12520.30 120.72 54774.05 88888.00 2014-05-11 12:34:17.000 131 12520.23 120.70 54774.03 88888.00 2014-05-11 12:34:17.125 131 12520.20 120.67 54774.03 88888.00 2014-05-11 12:34:17.250 131 12520.17 120.67 54774.03 88888.00 2014-05-11 12:34:17.375 131 12520.23 120.67 54774.03 88888.00 2014-05-11 12:34:17.500 131 12520.20 120.70 54774.03 88888.00 2014-05-11 12:34:17.625 131 12520.25 120.75 54774.03 88888.00 2014-05-11 12:34:17.750 131 12520.30 120.78 54774.05 88888.00 2014-05-11 12:34:17.875 131 12520.30 120.78 54774.07 88888.00 2014-05-11 12:34:18.000 131 12520.30 120.78 54774.07 88888.00 2014-05-11 12:34:18.125 131 12520.30 120.78 54774.05 88888.00 2014-05-11 12:34:18.250 131 12520.20 120.75 54774.07 88888.00 2014-05-11 12:34:18.375 131 12520.27 120.78 54774.05 88888.00 2014-05-11 12:34:18.500 131 12520.30 120.80 54774.07 88888.00 2014-05-11 12:34:18.625 131 12520.30 120.80 54774.03 88888.00 2014-05-11 12:34:18.750 131 12520.30 120.78 54774.03 88888.00 2014-05-11 12:34:18.875 131 12520.33 120.78 54774.03 88888.00 2014-05-11 12:34:19.000 131 12520.40 120.80 54774.03 88888.00 2014-05-11 12:34:19.125 131 12520.40 120.80 54774.05 88888.00 2014-05-11 12:34:19.250 131 12520.35 120.80 54774.05 88888.00 2014-05-11 12:34:19.375 131 12520.40 120.83 54774.07 88888.00 2014-05-11 12:34:19.500 131 12520.40 120.83 54774.07 88888.00 2014-05-11 12:34:19.625 131 12520.33 120.78 54774.05 88888.00 2014-05-11 12:34:19.750 131 12520.38 120.78 54774.05 88888.00 2014-05-11 12:34:19.875 131 12520.35 120.78 54774.05 88888.00 2014-05-11 12:34:20.000 131 12520.38 120.83 54774.05 88888.00 2014-05-11 12:34:20.125 131 12520.40 120.83 54774.03 88888.00 2014-05-11 12:34:20.250 131 12520.40 120.80 54774.03 88888.00 2014-05-11 12:34:20.375 131 12520.40 120.80 54774.03 88888.00 2014-05-11 12:34:20.500 131 12520.40 120.83 54774.00 88888.00 2014-05-11 12:34:20.625 131 12520.42 120.85 54774.03 88888.00 2014-05-11 12:34:20.750 131 12520.42 120.83 54774.03 88888.00 2014-05-11 12:34:20.875 131 12520.45 120.83 54774.05 88888.00 2014-05-11 12:34:21.000 131 12520.50 120.85 54774.05 88888.00 2014-05-11 12:34:21.125 131 12520.52 120.85 54774.05 88888.00 2014-05-11 12:34:21.250 131 12520.48 120.85 54774.05 88888.00 2014-05-11 12:34:21.375 131 12520.45 120.85 54774.03 88888.00 2014-05-11 12:34:21.500 131 12520.42 120.85 54774.00 88888.00 2014-05-11 12:34:21.625 131 12520.45 120.90 54774.05 88888.00 2014-05-11 12:34:21.750 131 12520.42 120.88 54774.05 88888.00 2014-05-11 12:34:21.875 131 12520.35 120.85 54774.05 88888.00 2014-05-11 12:34:22.000 131 12520.38 120.88 54774.05 88888.00 2014-05-11 12:34:22.125 131 12520.40 120.90 54774.05 88888.00 2014-05-11 12:34:22.250 131 12520.40 120.90 54774.07 88888.00 2014-05-11 12:34:22.375 131 12520.42 120.92 54774.05 88888.00 2014-05-11 12:34:22.500 131 12520.42 120.95 54774.07 88888.00 2014-05-11 12:34:22.625 131 12520.42 120.95 54774.07 88888.00 2014-05-11 12:34:22.750 131 12520.42 120.90 54774.05 88888.00 2014-05-11 12:34:22.875 131 12520.45 120.90 54774.05 88888.00 2014-05-11 12:34:23.000 131 12520.48 120.95 54774.03 88888.00 2014-05-11 12:34:23.125 131 12520.48 121.00 54774.03 88888.00 2014-05-11 12:34:23.250 131 12520.42 120.92 54774.05 88888.00 2014-05-11 12:34:23.375 131 12520.45 120.95 54774.05 88888.00 2014-05-11 12:34:23.500 131 12520.42 120.90 54774.05 88888.00 2014-05-11 12:34:23.625 131 12520.42 120.95 54774.05 88888.00 2014-05-11 12:34:23.750 131 12520.38 120.97 54774.05 88888.00 2014-05-11 12:34:23.875 131 12520.38 120.97 54774.05 88888.00 2014-05-11 12:34:24.000 131 12520.45 120.95 54774.05 88888.00 2014-05-11 12:34:24.125 131 12520.48 120.95 54774.03 88888.00 2014-05-11 12:34:24.250 131 12520.48 120.95 54774.07 88888.00 2014-05-11 12:34:24.375 131 12520.50 120.92 54774.05 88888.00 2014-05-11 12:34:24.500 131 12520.48 120.90 54774.03 88888.00 2014-05-11 12:34:24.625 131 12520.48 120.92 54774.05 88888.00 2014-05-11 12:34:24.750 131 12520.52 120.97 54774.07 88888.00 2014-05-11 12:34:24.875 131 12520.52 120.97 54774.07 88888.00 2014-05-11 12:34:25.000 131 12520.45 120.95 54774.05 88888.00 2014-05-11 12:34:25.125 131 12520.45 120.92 54774.05 88888.00 2014-05-11 12:34:25.250 131 12520.40 120.92 54774.05 88888.00 2014-05-11 12:34:25.375 131 12520.48 120.95 54774.05 88888.00 2014-05-11 12:34:25.500 131 12520.55 120.95 54774.05 88888.00 2014-05-11 12:34:25.625 131 12520.52 120.97 54774.07 88888.00 2014-05-11 12:34:25.750 131 12520.42 120.97 54774.10 88888.00 2014-05-11 12:34:25.875 131 12520.48 120.95 54774.10 88888.00 2014-05-11 12:34:26.000 131 12520.45 120.95 54774.10 88888.00 2014-05-11 12:34:26.125 131 12520.40 120.95 54774.07 88888.00 2014-05-11 12:34:26.250 131 12520.35 120.95 54774.07 88888.00 2014-05-11 12:34:26.375 131 12520.40 120.97 54774.07 88888.00 2014-05-11 12:34:26.500 131 12520.42 121.00 54774.12 88888.00 2014-05-11 12:34:26.625 131 12520.42 120.95 54774.07 88888.00 2014-05-11 12:34:26.750 131 12520.40 120.95 54774.07 88888.00 2014-05-11 12:34:26.875 131 12520.42 120.95 54774.07 88888.00 2014-05-11 12:34:27.000 131 12520.45 120.97 54774.07 88888.00 2014-05-11 12:34:27.125 131 12520.45 120.97 54774.12 88888.00 2014-05-11 12:34:27.250 131 12520.40 120.97 54774.10 88888.00 2014-05-11 12:34:27.375 131 12520.45 120.97 54774.05 88888.00 2014-05-11 12:34:27.500 131 12520.48 121.03 54774.07 88888.00 2014-05-11 12:34:27.625 131 12520.48 121.05 54774.07 88888.00 2014-05-11 12:34:27.750 131 12520.48 121.03 54774.10 88888.00 2014-05-11 12:34:27.875 131 12520.45 121.03 54774.10 88888.00 2014-05-11 12:34:28.000 131 12520.48 121.00 54774.10 88888.00 2014-05-11 12:34:28.125 131 12520.48 121.00 54774.12 88888.00 2014-05-11 12:34:28.250 131 12520.45 121.00 54774.10 88888.00 2014-05-11 12:34:28.375 131 12520.45 120.97 54774.07 88888.00 2014-05-11 12:34:28.500 131 12520.35 121.00 54774.10 88888.00 2014-05-11 12:34:28.625 131 12520.40 121.03 54774.10 88888.00 2014-05-11 12:34:28.750 131 12520.38 121.00 54774.10 88888.00 2014-05-11 12:34:28.875 131 12520.38 120.97 54774.10 88888.00 2014-05-11 12:34:29.000 131 12520.48 121.03 54774.10 88888.00 2014-05-11 12:34:29.125 131 12520.42 121.03 54774.12 88888.00 2014-05-11 12:34:29.250 131 12520.35 121.00 54774.15 88888.00 2014-05-11 12:34:29.375 131 12520.38 120.97 54774.12 88888.00 2014-05-11 12:34:29.500 131 12520.42 120.95 54774.10 88888.00 2014-05-11 12:34:29.625 131 12520.40 120.97 54774.12 88888.00 2014-05-11 12:34:29.750 131 12520.33 121.00 54774.12 88888.00 2014-05-11 12:34:29.875 131 12520.33 121.03 54774.12 88888.00 2014-05-11 12:34:30.000 131 12520.38 121.03 54774.12 88888.00 2014-05-11 12:34:30.125 131 12520.42 121.00 54774.12 88888.00 2014-05-11 12:34:30.250 131 12520.38 121.00 54774.12 88888.00 2014-05-11 12:34:30.375 131 12520.40 121.00 54774.10 88888.00 2014-05-11 12:34:30.500 131 12520.45 121.03 54774.12 88888.00 2014-05-11 12:34:30.625 131 12520.45 120.97 54774.10 88888.00 2014-05-11 12:34:30.750 131 12520.45 120.97 54774.07 88888.00 2014-05-11 12:34:30.875 131 12520.45 120.95 54774.10 88888.00 2014-05-11 12:34:31.000 131 12520.40 121.05 54774.15 88888.00 2014-05-11 12:34:31.125 131 12520.33 121.03 54774.18 88888.00 2014-05-11 12:34:31.250 131 12520.27 120.95 54774.12 88888.00 2014-05-11 12:34:31.375 131 12520.27 120.97 54774.12 88888.00 2014-05-11 12:34:31.500 131 12520.30 121.00 54774.12 88888.00 2014-05-11 12:34:31.625 131 12520.30 121.03 54774.15 88888.00 2014-05-11 12:34:31.750 131 12520.30 121.03 54774.12 88888.00 2014-05-11 12:34:31.875 131 12520.27 121.05 54774.12 88888.00 2014-05-11 12:34:32.000 131 12520.30 121.08 54774.15 88888.00 2014-05-11 12:34:32.125 131 12520.35 121.08 54774.15 88888.00 2014-05-11 12:34:32.250 131 12520.38 121.03 54774.15 88888.00 2014-05-11 12:34:32.375 131 12520.42 121.05 54774.15 88888.00 2014-05-11 12:34:32.500 131 12520.42 121.12 54774.15 88888.00 2014-05-11 12:34:32.625 131 12520.38 121.10 54774.15 88888.00 2014-05-11 12:34:32.750 131 12520.27 121.10 54774.12 88888.00 2014-05-11 12:34:32.875 131 12520.25 121.12 54774.15 88888.00 2014-05-11 12:34:33.000 131 12520.23 121.12 54774.10 88888.00 2014-05-11 12:34:33.125 131 12520.23 121.10 54774.15 88888.00 2014-05-11 12:34:33.250 131 12520.20 121.10 54774.18 88888.00 2014-05-11 12:34:33.375 131 12520.17 121.15 54774.12 88888.00 2014-05-11 12:34:33.500 131 12520.12 121.15 54774.18 88888.00 2014-05-11 12:34:33.625 131 12520.23 121.15 54774.18 88888.00 2014-05-11 12:34:33.750 131 12520.25 121.15 54774.12 88888.00 2014-05-11 12:34:33.875 131 12520.20 121.17 54774.18 88888.00 2014-05-11 12:34:34.000 131 12520.17 121.17 54774.18 88888.00 2014-05-11 12:34:34.125 131 12520.17 121.17 54774.20 88888.00 2014-05-11 12:34:34.250 131 12520.17 121.17 54774.20 88888.00 2014-05-11 12:34:34.375 131 12520.17 121.22 54774.20 88888.00 2014-05-11 12:34:34.500 131 12520.23 121.22 54774.20 88888.00 2014-05-11 12:34:34.625 131 12520.25 121.22 54774.18 88888.00 2014-05-11 12:34:34.750 131 12520.27 121.25 54774.20 88888.00 2014-05-11 12:34:34.875 131 12520.23 121.22 54774.20 88888.00 2014-05-11 12:34:35.000 131 12520.10 121.22 54774.18 88888.00 2014-05-11 12:34:35.125 131 12520.12 121.28 54774.18 88888.00 2014-05-11 12:34:35.250 131 12520.25 121.33 54774.18 88888.00 2014-05-11 12:34:35.375 131 12520.25 121.28 54774.20 88888.00 2014-05-11 12:34:35.500 131 12520.15 121.28 54774.18 88888.00 2014-05-11 12:34:35.625 131 12520.12 121.25 54774.22 88888.00 2014-05-11 12:34:35.750 131 12520.15 121.28 54774.25 88888.00 2014-05-11 12:34:35.875 131 12520.10 121.30 54774.25 88888.00 2014-05-11 12:34:36.000 131 12520.08 121.30 54774.22 88888.00 2014-05-11 12:34:36.125 131 12520.02 121.33 54774.22 88888.00 2014-05-11 12:34:36.250 131 12520.02 121.33 54774.22 88888.00 2014-05-11 12:34:36.375 131 12520.08 121.33 54774.20 88888.00 2014-05-11 12:34:36.500 131 12520.15 121.38 54774.22 88888.00 2014-05-11 12:34:36.625 131 12520.10 121.33 54774.25 88888.00 2014-05-11 12:34:36.750 131 12520.05 121.35 54774.25 88888.00 2014-05-11 12:34:36.875 131 12520.02 121.40 54774.25 88888.00 2014-05-11 12:34:37.000 131 12520.08 121.40 54774.25 88888.00 2014-05-11 12:34:37.125 131 12520.12 121.40 54774.25 88888.00 2014-05-11 12:34:37.250 131 12520.10 121.40 54774.25 88888.00 2014-05-11 12:34:37.375 131 12520.05 121.42 54774.25 88888.00 2014-05-11 12:34:37.500 131 12520.02 121.42 54774.28 88888.00 2014-05-11 12:34:37.625 131 12520.00 121.42 54774.28 88888.00 2014-05-11 12:34:37.750 131 12520.05 121.42 54774.25 88888.00 2014-05-11 12:34:37.875 131 12520.10 121.40 54774.25 88888.00 2014-05-11 12:34:38.000 131 12520.12 121.40 54774.25 88888.00 2014-05-11 12:34:38.125 131 12520.10 121.45 54774.28 88888.00 2014-05-11 12:34:38.250 131 12520.08 121.42 54774.30 88888.00 2014-05-11 12:34:38.375 131 12520.10 121.45 54774.30 88888.00 2014-05-11 12:34:38.500 131 12520.08 121.45 54774.28 88888.00 2014-05-11 12:34:38.625 131 12520.05 121.45 54774.28 88888.00 2014-05-11 12:34:38.750 131 12520.10 121.45 54774.28 88888.00 2014-05-11 12:34:38.875 131 12520.12 121.50 54774.28 88888.00 2014-05-11 12:34:39.000 131 12520.10 121.47 54774.28 88888.00 2014-05-11 12:34:39.125 131 12520.08 121.47 54774.28 88888.00 2014-05-11 12:34:39.250 131 12519.98 121.47 54774.30 88888.00 2014-05-11 12:34:39.375 131 12520.02 121.53 54774.30 88888.00 2014-05-11 12:34:39.500 131 12520.05 121.55 54774.28 88888.00 2014-05-11 12:34:39.625 131 12520.08 121.58 54774.28 88888.00 2014-05-11 12:34:39.750 131 12520.08 121.55 54774.28 88888.00 2014-05-11 12:34:39.875 131 12520.10 121.55 54774.30 88888.00 2014-05-11 12:34:40.000 131 12520.17 121.55 54774.30 88888.00 2014-05-11 12:34:40.125 131 12520.08 121.55 54774.30 88888.00 2014-05-11 12:34:40.250 131 12519.98 121.55 54774.30 88888.00 2014-05-11 12:34:40.375 131 12519.98 121.58 54774.30 88888.00 2014-05-11 12:34:40.500 131 12520.00 121.60 54774.30 88888.00 2014-05-11 12:34:40.625 131 12520.00 121.55 54774.30 88888.00 2014-05-11 12:34:40.750 131 12519.98 121.58 54774.32 88888.00 2014-05-11 12:34:40.875 131 12519.98 121.60 54774.28 88888.00 2014-05-11 12:34:41.000 131 12519.98 121.60 54774.25 88888.00 2014-05-11 12:34:41.125 131 12519.92 121.58 54774.28 88888.00 2014-05-11 12:34:41.250 131 12519.92 121.55 54774.28 88888.00 2014-05-11 12:34:41.375 131 12519.98 121.60 54774.28 88888.00 2014-05-11 12:34:41.500 131 12520.02 121.62 54774.28 88888.00 2014-05-11 12:34:41.625 131 12520.02 121.62 54774.30 88888.00 2014-05-11 12:34:41.750 131 12520.05 121.62 54774.32 88888.00 2014-05-11 12:34:41.875 131 12520.05 121.65 54774.32 88888.00 2014-05-11 12:34:42.000 131 12520.02 121.67 54774.28 88888.00 2014-05-11 12:34:42.125 131 12520.00 121.67 54774.28 88888.00 2014-05-11 12:34:42.250 131 12519.95 121.62 54774.30 88888.00 2014-05-11 12:34:42.375 131 12519.95 121.62 54774.30 88888.00 2014-05-11 12:34:42.500 131 12519.95 121.67 54774.30 88888.00 2014-05-11 12:34:42.625 131 12520.00 121.67 54774.30 88888.00 2014-05-11 12:34:42.750 131 12520.02 121.70 54774.30 88888.00 2014-05-11 12:34:42.875 131 12520.00 121.70 54774.30 88888.00 2014-05-11 12:34:43.000 131 12520.00 121.70 54774.30 88888.00 2014-05-11 12:34:43.125 131 12520.02 121.72 54774.30 88888.00 2014-05-11 12:34:43.250 131 12519.95 121.75 54774.32 88888.00 2014-05-11 12:34:43.375 131 12519.92 121.72 54774.32 88888.00 2014-05-11 12:34:43.500 131 12520.00 121.75 54774.30 88888.00 2014-05-11 12:34:43.625 131 12520.05 121.70 54774.30 88888.00 2014-05-11 12:34:43.750 131 12520.08 121.75 54774.28 88888.00 2014-05-11 12:34:43.875 131 12520.00 121.75 54774.28 88888.00 2014-05-11 12:34:44.000 131 12520.02 121.75 54774.28 88888.00 2014-05-11 12:34:44.125 131 12520.05 121.75 54774.30 88888.00 2014-05-11 12:34:44.250 131 12520.00 121.78 54774.30 88888.00 2014-05-11 12:34:44.375 131 12520.08 121.83 54774.30 88888.00 2014-05-11 12:34:44.500 131 12520.08 121.83 54774.30 88888.00 2014-05-11 12:34:44.625 131 12520.05 121.83 54774.32 88888.00 2014-05-11 12:34:44.750 131 12520.10 121.80 54774.32 88888.00 2014-05-11 12:34:44.875 131 12520.10 121.80 54774.30 88888.00 2014-05-11 12:34:45.000 131 12520.05 121.83 54774.28 88888.00 2014-05-11 12:34:45.125 131 12520.02 121.83 54774.28 88888.00 2014-05-11 12:34:45.250 131 12519.98 121.85 54774.30 88888.00 2014-05-11 12:34:45.375 131 12520.00 121.88 54774.28 88888.00 2014-05-11 12:34:45.500 131 12520.00 121.90 54774.28 88888.00 2014-05-11 12:34:45.625 131 12519.98 121.90 54774.28 88888.00 2014-05-11 12:34:45.750 131 12520.00 121.90 54774.30 88888.00 2014-05-11 12:34:45.875 131 12520.05 121.85 54774.28 88888.00 2014-05-11 12:34:46.000 131 12520.10 121.85 54774.25 88888.00 2014-05-11 12:34:46.125 131 12520.08 121.88 54774.28 88888.00 2014-05-11 12:34:46.250 131 12520.02 121.88 54774.30 88888.00 2014-05-11 12:34:46.375 131 12520.05 121.88 54774.28 88888.00 2014-05-11 12:34:46.500 131 12520.10 121.92 54774.28 88888.00 2014-05-11 12:34:46.625 131 12520.10 121.92 54774.30 88888.00 2014-05-11 12:34:46.750 131 12520.08 121.92 54774.28 88888.00 2014-05-11 12:34:46.875 131 12520.08 121.92 54774.30 88888.00 2014-05-11 12:34:47.000 131 12520.02 121.92 54774.28 88888.00 2014-05-11 12:34:47.125 131 12520.02 121.92 54774.25 88888.00 2014-05-11 12:34:47.250 131 12519.98 121.92 54774.28 88888.00 2014-05-11 12:34:47.375 131 12520.00 121.95 54774.30 88888.00 2014-05-11 12:34:47.500 131 12520.00 121.92 54774.30 88888.00 2014-05-11 12:34:47.625 131 12520.05 121.92 54774.32 88888.00 2014-05-11 12:34:47.750 131 12520.08 121.92 54774.30 88888.00 2014-05-11 12:34:47.875 131 12520.08 121.92 54774.32 88888.00 2014-05-11 12:34:48.000 131 12520.02 121.97 54774.30 88888.00 2014-05-11 12:34:48.125 131 12519.95 122.00 54774.30 88888.00 2014-05-11 12:34:48.250 131 12519.90 121.97 54774.30 88888.00 2014-05-11 12:34:48.375 131 12520.05 122.00 54774.28 88888.00 2014-05-11 12:34:48.500 131 12520.12 122.00 54774.30 88888.00 2014-05-11 12:34:48.625 131 12520.12 122.00 54774.30 88888.00 2014-05-11 12:34:48.750 131 12520.15 121.97 54774.30 88888.00 2014-05-11 12:34:48.875 131 12520.15 121.95 54774.25 88888.00 2014-05-11 12:34:49.000 131 12520.08 122.00 54774.25 88888.00 2014-05-11 12:34:49.125 131 12520.08 122.03 54774.30 88888.00 2014-05-11 12:34:49.250 131 12520.08 121.95 54774.30 88888.00 2014-05-11 12:34:49.375 131 12520.05 121.95 54774.28 88888.00 2014-05-11 12:34:49.500 131 12520.05 121.97 54774.30 88888.00 2014-05-11 12:34:49.625 131 12520.10 122.00 54774.28 88888.00 2014-05-11 12:34:49.750 131 12520.10 121.97 54774.28 88888.00 2014-05-11 12:34:49.875 131 12520.12 122.00 54774.28 88888.00 2014-05-11 12:34:50.000 131 12520.17 122.00 54774.28 88888.00 2014-05-11 12:34:50.125 131 12520.17 122.00 54774.30 88888.00 2014-05-11 12:34:50.250 131 12520.10 121.97 54774.30 88888.00 2014-05-11 12:34:50.375 131 12520.08 121.97 54774.28 88888.00 2014-05-11 12:34:50.500 131 12520.08 121.97 54774.28 88888.00 2014-05-11 12:34:50.625 131 12520.15 121.97 54774.28 88888.00 2014-05-11 12:34:50.750 131 12520.12 121.97 54774.30 88888.00 2014-05-11 12:34:50.875 131 12520.10 121.97 54774.28 88888.00 2014-05-11 12:34:51.000 131 12520.10 122.03 54774.28 88888.00 2014-05-11 12:34:51.125 131 12520.12 122.03 54774.28 88888.00 2014-05-11 12:34:51.250 131 12520.08 122.00 54774.30 88888.00 2014-05-11 12:34:51.375 131 12520.10 122.00 54774.32 88888.00 2014-05-11 12:34:51.500 131 12520.15 122.03 54774.30 88888.00 2014-05-11 12:34:51.625 131 12520.20 122.05 54774.30 88888.00 2014-05-11 12:34:51.750 131 12520.25 122.00 54774.28 88888.00 2014-05-11 12:34:51.875 131 12520.25 122.00 54774.28 88888.00 2014-05-11 12:34:52.000 131 12520.23 121.97 54774.28 88888.00 2014-05-11 12:34:52.125 131 12520.27 122.03 54774.30 88888.00 2014-05-11 12:34:52.250 131 12520.25 122.00 54774.30 88888.00 2014-05-11 12:34:52.375 131 12520.30 122.03 54774.30 88888.00 2014-05-11 12:34:52.500 131 12520.25 122.08 54774.32 88888.00 2014-05-11 12:34:52.625 131 12520.30 122.05 54774.32 88888.00 2014-05-11 12:34:52.750 131 12520.27 122.00 54774.32 88888.00 2014-05-11 12:34:52.875 131 12520.23 122.00 54774.35 88888.00 2014-05-11 12:34:53.000 131 12520.23 122.00 54774.35 88888.00 2014-05-11 12:34:53.125 131 12520.20 122.03 54774.35 88888.00 2014-05-11 12:34:53.250 131 12520.15 122.03 54774.32 88888.00 2014-05-11 12:34:53.375 131 12520.23 122.08 54774.35 88888.00 2014-05-11 12:34:53.500 131 12520.27 122.08 54774.35 88888.00 2014-05-11 12:34:53.625 131 12520.27 122.05 54774.38 88888.00 2014-05-11 12:34:53.750 131 12520.17 122.03 54774.35 88888.00 2014-05-11 12:34:53.875 131 12520.17 122.00 54774.32 88888.00 2014-05-11 12:34:54.000 131 12520.25 122.03 54774.32 88888.00 2014-05-11 12:34:54.125 131 12520.38 122.03 54774.35 88888.00 2014-05-11 12:34:54.250 131 12520.40 122.03 54774.35 88888.00 2014-05-11 12:34:54.375 131 12520.33 122.00 54774.35 88888.00 2014-05-11 12:34:54.500 131 12520.30 122.00 54774.35 88888.00 2014-05-11 12:34:54.625 131 12520.25 122.00 54774.35 88888.00 2014-05-11 12:34:54.750 131 12520.30 122.05 54774.38 88888.00 2014-05-11 12:34:54.875 131 12520.33 122.05 54774.38 88888.00 2014-05-11 12:34:55.000 131 12520.27 122.03 54774.32 88888.00 2014-05-11 12:34:55.125 131 12520.25 121.97 54774.32 88888.00 2014-05-11 12:34:55.250 131 12520.27 122.00 54774.38 88888.00 2014-05-11 12:34:55.375 131 12520.23 122.00 54774.38 88888.00 2014-05-11 12:34:55.500 131 12520.25 122.03 54774.38 88888.00 2014-05-11 12:34:55.625 131 12520.25 122.00 54774.35 88888.00 2014-05-11 12:34:55.750 131 12520.25 122.00 54774.35 88888.00 2014-05-11 12:34:55.875 131 12520.25 122.03 54774.38 88888.00 2014-05-11 12:34:56.000 131 12520.27 122.03 54774.40 88888.00 2014-05-11 12:34:56.125 131 12520.25 122.00 54774.38 88888.00 2014-05-11 12:34:56.250 131 12520.23 121.97 54774.35 88888.00 2014-05-11 12:34:56.375 131 12520.30 122.00 54774.38 88888.00 2014-05-11 12:34:56.500 131 12520.35 122.03 54774.43 88888.00 2014-05-11 12:34:56.625 131 12520.33 122.03 54774.38 88888.00 2014-05-11 12:34:56.750 131 12520.27 121.97 54774.38 88888.00 2014-05-11 12:34:56.875 131 12520.27 122.00 54774.38 88888.00 2014-05-11 12:34:57.000 131 12520.27 122.00 54774.38 88888.00 2014-05-11 12:34:57.125 131 12520.30 122.03 54774.38 88888.00 2014-05-11 12:34:57.250 131 12520.20 121.95 54774.40 88888.00 2014-05-11 12:34:57.375 131 12520.23 121.95 54774.38 88888.00 2014-05-11 12:34:57.500 131 12520.30 122.00 54774.40 88888.00 2014-05-11 12:34:57.625 131 12520.35 122.03 54774.43 88888.00 2014-05-11 12:34:57.750 131 12520.30 122.00 54774.43 88888.00 2014-05-11 12:34:57.875 131 12520.27 122.00 54774.40 88888.00 2014-05-11 12:34:58.000 131 12520.30 122.00 54774.40 88888.00 2014-05-11 12:34:58.125 131 12520.38 122.00 54774.40 88888.00 2014-05-11 12:34:58.250 131 12520.30 122.00 54774.40 88888.00 2014-05-11 12:34:58.375 131 12520.27 121.95 54774.40 88888.00 2014-05-11 12:34:58.500 131 12520.23 121.97 54774.43 88888.00 2014-05-11 12:34:58.625 131 12520.25 122.00 54774.43 88888.00 2014-05-11 12:34:58.750 131 12520.33 122.00 54774.40 88888.00 2014-05-11 12:34:58.875 131 12520.30 121.97 54774.38 88888.00 2014-05-11 12:34:59.000 131 12520.25 121.97 54774.40 88888.00 2014-05-11 12:34:59.125 131 12520.17 121.97 54774.43 88888.00 2014-05-11 12:34:59.250 131 12520.20 121.97 54774.45 88888.00 2014-05-11 12:34:59.375 131 12520.33 122.00 54774.43 88888.00 2014-05-11 12:34:59.500 131 12520.33 122.03 54774.45 88888.00 2014-05-11 12:34:59.625 131 12520.27 122.03 54774.45 88888.00 2014-05-11 12:34:59.750 131 12520.20 122.00 54774.47 88888.00 2014-05-11 12:34:59.875 131 12520.12 121.97 54774.47 88888.00 2014-05-11 12:35:00.000 131 12520.15 122.03 54774.45 88888.00 2014-05-11 12:35:00.125 131 12520.23 122.00 54774.47 88888.00 2014-05-11 12:35:00.250 131 12520.23 122.00 54774.47 88888.00 2014-05-11 12:35:00.375 131 12520.20 122.05 54774.45 88888.00 2014-05-11 12:35:00.500 131 12520.15 122.03 54774.47 88888.00 2014-05-11 12:35:00.625 131 12520.20 122.00 54774.45 88888.00 2014-05-11 12:35:00.750 131 12520.27 122.03 54774.45 88888.00 2014-05-11 12:35:00.875 131 12520.33 122.03 54774.45 88888.00 2014-05-11 12:35:01.000 131 12520.27 122.03 54774.45 88888.00 2014-05-11 12:35:01.125 131 12520.23 122.00 54774.45 88888.00 2014-05-11 12:35:01.250 131 12520.17 122.00 54774.47 88888.00 2014-05-11 12:35:01.375 131 12520.20 122.05 54774.47 88888.00 2014-05-11 12:35:01.500 131 12520.10 122.05 54774.45 88888.00 2014-05-11 12:35:01.625 131 12520.08 122.00 54774.43 88888.00 2014-05-11 12:35:01.750 131 12520.10 122.00 54774.43 88888.00 2014-05-11 12:35:01.875 131 12520.10 122.00 54774.40 88888.00 2014-05-11 12:35:02.000 131 12520.08 121.95 54774.43 88888.00 2014-05-11 12:35:02.125 131 12520.17 122.00 54774.45 88888.00 2014-05-11 12:35:02.250 131 12520.23 122.05 54774.47 88888.00 2014-05-11 12:35:02.375 131 12520.20 122.00 54774.45 88888.00 2014-05-11 12:35:02.500 131 12520.08 121.95 54774.45 88888.00 2014-05-11 12:35:02.625 131 12520.10 121.97 54774.47 88888.00 2014-05-11 12:35:02.750 131 12520.12 122.03 54774.50 88888.00 2014-05-11 12:35:02.875 131 12520.08 122.05 54774.53 88888.00 2014-05-11 12:35:03.000 131 12520.05 122.00 54774.50 88888.00 2014-05-11 12:35:03.125 131 12520.08 122.03 54774.47 88888.00 2014-05-11 12:35:03.250 131 12520.10 122.03 54774.47 88888.00 2014-05-11 12:35:03.375 131 12520.12 122.00 54774.50 88888.00 2014-05-11 12:35:03.500 131 12520.15 121.97 54774.50 88888.00 2014-05-11 12:35:03.625 131 12520.12 122.00 54774.53 88888.00 2014-05-11 12:35:03.750 131 12520.12 122.03 54774.55 88888.00 2014-05-11 12:35:03.875 131 12520.10 122.03 54774.57 88888.00 2014-05-11 12:35:04.000 131 12520.12 122.00 54774.53 88888.00 2014-05-11 12:35:04.125 131 12520.17 122.00 54774.50 88888.00 2014-05-11 12:35:04.250 131 12520.20 122.03 54774.53 88888.00 2014-05-11 12:35:04.375 131 12520.23 122.03 54774.50 88888.00 2014-05-11 12:35:04.500 131 12520.20 122.05 54774.53 88888.00 2014-05-11 12:35:04.625 131 12520.12 122.00 54774.55 88888.00 2014-05-11 12:35:04.750 131 12520.10 122.00 54774.53 88888.00 2014-05-11 12:35:04.875 131 12520.12 122.00 54774.53 88888.00 2014-05-11 12:35:05.000 131 12520.20 122.00 54774.47 88888.00 2014-05-11 12:35:05.125 131 12520.20 121.97 54774.50 88888.00 2014-05-11 12:35:05.250 131 12520.10 122.00 54774.53 88888.00 2014-05-11 12:35:05.375 131 12520.12 122.05 54774.55 88888.00 2014-05-11 12:35:05.500 131 12520.12 122.05 54774.53 88888.00 2014-05-11 12:35:05.625 131 12520.15 122.03 54774.53 88888.00 2014-05-11 12:35:05.750 131 12520.15 122.03 54774.53 88888.00 2014-05-11 12:35:05.875 131 12520.15 122.03 54774.57 88888.00 2014-05-11 12:35:06.000 131 12520.15 122.03 54774.55 88888.00 2014-05-11 12:35:06.125 131 12520.15 122.08 54774.55 88888.00 2014-05-11 12:35:06.250 131 12520.10 122.05 54774.55 88888.00 2014-05-11 12:35:06.375 131 12520.15 122.08 54774.55 88888.00 2014-05-11 12:35:06.500 131 12520.17 122.12 54774.57 88888.00 2014-05-11 12:35:06.625 131 12520.15 122.10 54774.57 88888.00 2014-05-11 12:35:06.750 131 12520.15 122.10 54774.57 88888.00 2014-05-11 12:35:06.875 131 12520.12 122.10 54774.57 88888.00 2014-05-11 12:35:07.000 131 12520.08 122.12 54774.57 88888.00 2014-05-11 12:35:07.125 131 12520.05 122.10 54774.60 88888.00 2014-05-11 12:35:07.250 131 12520.02 122.12 54774.60 88888.00 2014-05-11 12:35:07.375 131 12520.08 122.10 54774.57 88888.00 2014-05-11 12:35:07.500 131 12520.08 122.05 54774.57 88888.00 2014-05-11 12:35:07.625 131 12520.05 122.08 54774.57 88888.00 2014-05-11 12:35:07.750 131 12520.08 122.08 54774.57 88888.00 2014-05-11 12:35:07.875 131 12520.12 122.10 54774.60 88888.00 2014-05-11 12:35:08.000 131 12520.10 122.10 54774.60 88888.00 2014-05-11 12:35:08.125 131 12520.02 122.15 54774.65 88888.00 2014-05-11 12:35:08.250 131 12520.00 122.12 54774.62 88888.00 2014-05-11 12:35:08.375 131 12520.02 122.12 54774.62 88888.00 2014-05-11 12:35:08.500 131 12520.02 122.10 54774.65 88888.00 2014-05-11 12:35:08.625 131 12520.00 122.10 54774.65 88888.00 2014-05-11 12:35:08.750 131 12519.98 122.10 54774.62 88888.00 2014-05-11 12:35:08.875 131 12520.05 122.15 54774.62 88888.00 2014-05-11 12:35:09.000 131 12520.12 122.12 54774.65 88888.00 2014-05-11 12:35:09.125 131 12520.15 122.12 54774.65 88888.00 2014-05-11 12:35:09.250 131 12520.08 122.10 54774.62 88888.00 2014-05-11 12:35:09.375 131 12520.10 122.15 54774.62 88888.00 2014-05-11 12:35:09.500 131 12520.10 122.15 54774.62 88888.00 2014-05-11 12:35:09.625 131 12520.08 122.12 54774.62 88888.00 2014-05-11 12:35:09.750 131 12520.12 122.15 54774.62 88888.00 2014-05-11 12:35:09.875 131 12520.08 122.15 54774.60 88888.00 2014-05-11 12:35:10.000 131 12520.05 122.15 54774.62 88888.00 2014-05-11 12:35:10.125 131 12520.08 122.17 54774.68 88888.00 2014-05-11 12:35:10.250 131 12520.05 122.15 54774.65 88888.00 2014-05-11 12:35:10.375 131 12520.05 122.15 54774.65 88888.00 2014-05-11 12:35:10.500 131 12520.08 122.17 54774.62 88888.00 2014-05-11 12:35:10.625 131 12520.08 122.17 54774.65 88888.00 2014-05-11 12:35:10.750 131 12520.10 122.20 54774.65 88888.00 2014-05-11 12:35:10.875 131 12520.10 122.20 54774.65 88888.00 2014-05-11 12:35:11.000 131 12520.12 122.20 54774.65 88888.00 2014-05-11 12:35:11.125 131 12520.12 122.20 54774.68 88888.00 2014-05-11 12:35:11.250 131 12520.15 122.20 54774.68 88888.00 2014-05-11 12:35:11.375 131 12520.15 122.20 54774.62 88888.00 2014-05-11 12:35:11.500 131 12520.20 122.22 54774.62 88888.00 2014-05-11 12:35:11.625 131 12520.20 122.25 54774.62 88888.00 2014-05-11 12:35:11.750 131 12520.12 122.25 54774.65 88888.00 2014-05-11 12:35:11.875 131 12520.15 122.30 54774.68 88888.00 2014-05-11 12:35:12.000 131 12520.23 122.30 54774.65 88888.00 2014-05-11 12:35:12.125 131 12520.25 122.30 54774.68 88888.00 2014-05-11 12:35:12.250 131 12520.25 122.30 54774.70 88888.00 2014-05-11 12:35:12.375 131 12520.25 122.33 54774.70 88888.00 2014-05-11 12:35:12.500 131 12520.23 122.30 54774.70 88888.00 2014-05-11 12:35:12.625 131 12520.17 122.25 54774.68 88888.00 2014-05-11 12:35:12.750 131 12520.20 122.28 54774.68 88888.00 2014-05-11 12:35:12.875 131 12520.25 122.33 54774.68 88888.00 2014-05-11 12:35:13.000 131 12520.17 122.28 54774.62 88888.00 2014-05-11 12:35:13.125 131 12520.12 122.28 54774.65 88888.00 2014-05-11 12:35:13.250 131 12520.15 122.30 54774.68 88888.00 2014-05-11 12:35:13.375 131 12520.20 122.33 54774.70 88888.00 2014-05-11 12:35:13.500 131 12520.17 122.30 54774.75 88888.00 2014-05-11 12:35:13.625 131 12520.23 122.28 54774.75 88888.00 2014-05-11 12:35:13.750 131 12520.25 122.28 54774.72 88888.00 2014-05-11 12:35:13.875 131 12520.23 122.33 54774.72 88888.00 2014-05-11 12:35:14.000 131 12520.20 122.33 54774.72 88888.00 2014-05-11 12:35:14.125 131 12520.20 122.33 54774.72 88888.00 2014-05-11 12:35:14.250 131 12520.20 122.33 54774.70 88888.00 2014-05-11 12:35:14.375 131 12520.23 122.35 54774.68 88888.00 2014-05-11 12:35:14.500 131 12520.23 122.35 54774.65 88888.00 2014-05-11 12:35:14.625 131 12520.25 122.38 54774.68 88888.00 2014-05-11 12:35:14.750 131 12520.20 122.35 54774.70 88888.00 2014-05-11 12:35:14.875 131 12520.20 122.35 54774.68 88888.00 2014-05-11 12:35:15.000 131 12520.25 122.35 54774.65 88888.00 2014-05-11 12:35:15.125 131 12520.33 122.38 54774.70 88888.00 2014-05-11 12:35:15.250 131 12520.25 122.35 54774.68 88888.00 2014-05-11 12:35:15.375 131 12520.27 122.33 54774.65 88888.00 2014-05-11 12:35:15.500 131 12520.25 122.35 54774.65 88888.00 2014-05-11 12:35:15.625 131 12520.17 122.35 54774.68 88888.00 2014-05-11 12:35:15.750 131 12520.23 122.38 54774.70 88888.00 2014-05-11 12:35:15.875 131 12520.27 122.38 54774.70 88888.00 2014-05-11 12:35:16.000 131 12520.23 122.40 54774.68 88888.00 2014-05-11 12:35:16.125 131 12520.20 122.42 54774.70 88888.00 2014-05-11 12:35:16.250 131 12520.15 122.40 54774.70 88888.00 2014-05-11 12:35:16.375 131 12520.15 122.38 54774.70 88888.00 2014-05-11 12:35:16.500 131 12520.15 122.38 54774.72 88888.00 2014-05-11 12:35:16.625 131 12520.23 122.38 54774.72 88888.00 2014-05-11 12:35:16.750 131 12520.23 122.42 54774.78 88888.00 2014-05-11 12:35:16.875 131 12520.20 122.40 54774.78 88888.00 2014-05-11 12:35:17.000 131 12520.23 122.38 54774.75 88888.00 2014-05-11 12:35:17.125 131 12520.23 122.40 54774.75 88888.00 2014-05-11 12:35:17.250 131 12520.23 122.40 54774.75 88888.00 2014-05-11 12:35:17.375 131 12520.30 122.42 54774.72 88888.00 2014-05-11 12:35:17.500 131 12520.33 122.40 54774.70 88888.00 2014-05-11 12:35:17.625 131 12520.33 122.42 54774.70 88888.00 2014-05-11 12:35:17.750 131 12520.33 122.42 54774.72 88888.00 2014-05-11 12:35:17.875 131 12520.27 122.40 54774.70 88888.00 2014-05-11 12:35:18.000 131 12520.20 122.40 54774.70 88888.00 2014-05-11 12:35:18.125 131 12520.20 122.42 54774.72 88888.00 2014-05-11 12:35:18.250 131 12520.30 122.42 54774.72 88888.00 2014-05-11 12:35:18.375 131 12520.33 122.42 54774.75 88888.00 2014-05-11 12:35:18.500 131 12520.25 122.40 54774.75 88888.00 2014-05-11 12:35:18.625 131 12520.23 122.40 54774.75 88888.00 2014-05-11 12:35:18.750 131 12520.33 122.42 54774.78 88888.00 2014-05-11 12:35:18.875 131 12520.38 122.45 54774.75 88888.00 2014-05-11 12:35:19.000 131 12520.33 122.42 54774.78 88888.00 2014-05-11 12:35:19.125 131 12520.33 122.42 54774.75 88888.00 2014-05-11 12:35:19.250 131 12520.27 122.40 54774.78 88888.00 2014-05-11 12:35:19.375 131 12520.25 122.42 54774.78 88888.00 2014-05-11 12:35:19.500 131 12520.23 122.42 54774.78 88888.00 2014-05-11 12:35:19.625 131 12520.30 122.42 54774.78 88888.00 2014-05-11 12:35:19.750 131 12520.38 122.45 54774.75 88888.00 2014-05-11 12:35:19.875 131 12520.38 122.42 54774.78 88888.00 2014-05-11 12:35:20.000 131 12520.27 122.42 54774.75 88888.00 2014-05-11 12:35:20.125 131 12520.17 122.40 54774.75 88888.00 2014-05-11 12:35:20.250 131 12520.15 122.42 54774.80 88888.00 2014-05-11 12:35:20.375 131 12520.30 122.45 54774.78 88888.00 2014-05-11 12:35:20.500 131 12520.33 122.45 54774.80 88888.00 2014-05-11 12:35:20.625 131 12520.25 122.45 54774.82 88888.00 2014-05-11 12:35:20.750 131 12520.23 122.45 54774.80 88888.00 2014-05-11 12:35:20.875 131 12520.27 122.47 54774.82 88888.00 2014-05-11 12:35:21.000 131 12520.35 122.50 54774.80 88888.00 2014-05-11 12:35:21.125 131 12520.30 122.45 54774.80 88888.00 2014-05-11 12:35:21.250 131 12520.23 122.40 54774.80 88888.00 2014-05-11 12:35:21.375 131 12520.27 122.40 54774.80 88888.00 2014-05-11 12:35:21.500 131 12520.33 122.42 54774.82 88888.00 2014-05-11 12:35:21.625 131 12520.33 122.42 54774.80 88888.00 2014-05-11 12:35:21.750 131 12520.23 122.42 54774.78 88888.00 2014-05-11 12:35:21.875 131 12520.20 122.42 54774.80 88888.00 2014-05-11 12:35:22.000 131 12520.17 122.40 54774.80 88888.00 2014-05-11 12:35:22.125 131 12520.23 122.42 54774.85 88888.00 2014-05-11 12:35:22.250 131 12520.25 122.42 54774.82 88888.00 2014-05-11 12:35:22.375 131 12520.23 122.42 54774.82 88888.00 2014-05-11 12:35:22.500 131 12520.27 122.42 54774.82 88888.00 2014-05-11 12:35:22.625 131 12520.35 122.42 54774.82 88888.00 2014-05-11 12:35:22.750 131 12520.40 122.42 54774.85 88888.00 2014-05-11 12:35:22.875 131 12520.35 122.45 54774.85 88888.00 2014-05-11 12:35:23.000 131 12520.27 122.42 54774.82 88888.00 2014-05-11 12:35:23.125 131 12520.23 122.42 54774.85 88888.00 2014-05-11 12:35:23.250 131 12520.20 122.40 54774.85 88888.00 2014-05-11 12:35:23.375 131 12520.20 122.42 54774.82 88888.00 2014-05-11 12:35:23.500 131 12520.17 122.42 54774.85 88888.00 2014-05-11 12:35:23.625 131 12520.17 122.42 54774.88 88888.00 2014-05-11 12:35:23.750 131 12520.20 122.40 54774.85 88888.00 2014-05-11 12:35:23.875 131 12520.27 122.47 54774.85 88888.00 2014-05-11 12:35:24.000 131 12520.30 122.47 54774.85 88888.00 2014-05-11 12:35:24.125 131 12520.27 122.45 54774.88 88888.00 2014-05-11 12:35:24.250 131 12520.23 122.45 54774.88 88888.00 2014-05-11 12:35:24.375 131 12520.17 122.42 54774.85 88888.00 2014-05-11 12:35:24.500 131 12520.15 122.42 54774.90 88888.00 2014-05-11 12:35:24.625 131 12520.17 122.45 54774.90 88888.00 2014-05-11 12:35:24.750 131 12520.20 122.45 54774.90 88888.00 2014-05-11 12:35:24.875 131 12520.23 122.47 54774.88 88888.00 2014-05-11 12:35:25.000 131 12520.23 122.50 54774.90 88888.00 2014-05-11 12:35:25.125 131 12520.23 122.45 54774.90 88888.00 2014-05-11 12:35:25.250 131 12520.20 122.45 54774.90 88888.00 2014-05-11 12:35:25.375 131 12520.23 122.45 54774.90 88888.00 2014-05-11 12:35:25.500 131 12520.23 122.47 54774.90 88888.00 2014-05-11 12:35:25.625 131 12520.23 122.47 54774.93 88888.00 2014-05-11 12:35:25.750 131 12520.23 122.47 54774.93 88888.00 2014-05-11 12:35:25.875 131 12520.17 122.47 54774.95 88888.00 2014-05-11 12:35:26.000 131 12520.20 122.47 54774.93 88888.00 2014-05-11 12:35:26.125 131 12520.27 122.50 54774.95 88888.00 2014-05-11 12:35:26.250 131 12520.25 122.47 54774.93 88888.00 2014-05-11 12:35:26.375 131 12520.23 122.50 54774.93 88888.00 2014-05-11 12:35:26.500 131 12520.20 122.47 54774.93 88888.00 2014-05-11 12:35:26.625 131 12520.17 122.47 54774.90 88888.00 2014-05-11 12:35:26.750 131 12520.15 122.50 54774.90 88888.00 2014-05-11 12:35:26.875 131 12520.10 122.50 54774.93 88888.00 2014-05-11 12:35:27.000 131 12520.12 122.47 54774.95 88888.00 2014-05-11 12:35:27.125 131 12520.15 122.50 54774.95 88888.00 2014-05-11 12:35:27.250 131 12520.17 122.50 54774.93 88888.00 2014-05-11 12:35:27.375 131 12520.15 122.47 54774.90 88888.00 2014-05-11 12:35:27.500 131 12520.12 122.47 54774.95 88888.00 2014-05-11 12:35:27.625 131 12520.15 122.47 54774.95 88888.00 2014-05-11 12:35:27.750 131 12520.17 122.47 54774.93 88888.00 2014-05-11 12:35:27.875 131 12520.20 122.47 54774.95 88888.00 2014-05-11 12:35:28.000 131 12520.27 122.47 54774.95 88888.00 2014-05-11 12:35:28.125 131 12520.20 122.47 54774.97 88888.00 2014-05-11 12:35:28.250 131 12520.12 122.50 54775.00 88888.00 2014-05-11 12:35:28.375 131 12520.20 122.55 54775.00 88888.00 2014-05-11 12:35:28.500 131 12520.20 122.58 54775.00 88888.00 2014-05-11 12:35:28.625 131 12520.20 122.58 54775.03 88888.00 2014-05-11 12:35:28.750 131 12520.15 122.55 54775.00 88888.00 2014-05-11 12:35:28.875 131 12520.15 122.53 54775.00 88888.00 2014-05-11 12:35:29.000 131 12520.23 122.55 54774.97 88888.00 2014-05-11 12:35:29.125 131 12520.27 122.55 54774.97 88888.00 2014-05-11 12:35:29.250 131 12520.12 122.55 54774.97 88888.00 2014-05-11 12:35:29.375 131 12520.08 122.55 54775.00 88888.00 2014-05-11 12:35:29.500 131 12520.10 122.60 54774.97 88888.00 2014-05-11 12:35:29.625 131 12520.15 122.60 54775.03 88888.00 2014-05-11 12:35:29.750 131 12520.15 122.60 54775.00 88888.00 2014-05-11 12:35:29.875 131 12520.12 122.58 54775.03 88888.00 2014-05-11 12:35:30.000 131 12520.08 122.60 54775.03 88888.00 2014-05-11 12:35:30.125 131 12520.08 122.62 54775.00 88888.00 2014-05-11 12:35:30.250 131 12520.08 122.60 54775.03 88888.00 2014-05-11 12:35:30.375 131 12520.12 122.62 54775.00 88888.00 2014-05-11 12:35:30.500 131 12520.10 122.65 54775.00 88888.00 2014-05-11 12:35:30.625 131 12520.05 122.62 54775.03 88888.00 2014-05-11 12:35:30.750 131 12520.08 122.65 54775.03 88888.00 2014-05-11 12:35:30.875 131 12520.08 122.65 54775.05 88888.00 2014-05-11 12:35:31.000 131 12520.05 122.67 54775.07 88888.00 2014-05-11 12:35:31.125 131 12520.02 122.67 54775.05 88888.00 2014-05-11 12:35:31.250 131 12520.08 122.70 54775.05 88888.00 2014-05-11 12:35:31.375 131 12520.23 122.70 54775.05 88888.00 2014-05-11 12:35:31.500 131 12520.15 122.67 54775.05 88888.00 2014-05-11 12:35:31.625 131 12520.08 122.67 54775.05 88888.00 2014-05-11 12:35:31.750 131 12520.08 122.72 54775.03 88888.00 2014-05-11 12:35:31.875 131 12520.08 122.72 54775.03 88888.00 2014-05-11 12:35:32.000 131 12520.08 122.70 54775.03 88888.00 2014-05-11 12:35:32.125 131 12520.05 122.67 54775.03 88888.00 2014-05-11 12:35:32.250 131 12520.05 122.65 54775.03 88888.00 2014-05-11 12:35:32.375 131 12520.12 122.70 54775.03 88888.00 2014-05-11 12:35:32.500 131 12520.12 122.72 54775.03 88888.00 2014-05-11 12:35:32.625 131 12520.15 122.75 54775.05 88888.00 2014-05-11 12:35:32.750 131 12520.20 122.75 54775.07 88888.00 2014-05-11 12:35:32.875 131 12520.20 122.72 54775.05 88888.00 2014-05-11 12:35:33.000 131 12520.20 122.70 54775.05 88888.00 2014-05-11 12:35:33.125 131 12520.25 122.75 54775.10 88888.00 2014-05-11 12:35:33.250 131 12520.23 122.72 54775.05 88888.00 2014-05-11 12:35:33.375 131 12520.30 122.72 54775.05 88888.00 2014-05-11 12:35:33.500 131 12520.33 122.75 54775.05 88888.00 2014-05-11 12:35:33.625 131 12520.25 122.75 54775.07 88888.00 2014-05-11 12:35:33.750 131 12520.23 122.75 54775.05 88888.00 2014-05-11 12:35:33.875 131 12520.30 122.75 54775.05 88888.00 2014-05-11 12:35:34.000 131 12520.35 122.80 54775.03 88888.00 2014-05-11 12:35:34.125 131 12520.33 122.78 54775.05 88888.00 2014-05-11 12:35:34.250 131 12520.25 122.78 54775.07 88888.00 2014-05-11 12:35:34.375 131 12520.25 122.80 54775.12 88888.00 2014-05-11 12:35:34.500 131 12520.20 122.80 54775.07 88888.00 2014-05-11 12:35:34.625 131 12520.17 122.80 54775.07 88888.00 2014-05-11 12:35:34.750 131 12520.23 122.80 54775.07 88888.00 2014-05-11 12:35:34.875 131 12520.23 122.83 54775.07 88888.00 2014-05-11 12:35:35.000 131 12520.20 122.80 54775.03 88888.00 2014-05-11 12:35:35.125 131 12520.25 122.83 54775.00 88888.00 2014-05-11 12:35:35.250 131 12520.25 122.80 54775.05 88888.00 2014-05-11 12:35:35.375 131 12520.27 122.83 54775.05 88888.00 2014-05-11 12:35:35.500 131 12520.27 122.78 54775.03 88888.00 2014-05-11 12:35:35.625 131 12520.35 122.80 54775.03 88888.00 2014-05-11 12:35:35.750 131 12520.38 122.80 54775.03 88888.00 2014-05-11 12:35:35.875 131 12520.30 122.80 54775.03 88888.00 2014-05-11 12:35:36.000 131 12520.25 122.80 54774.97 88888.00 2014-05-11 12:35:36.125 131 12520.25 122.78 54775.00 88888.00 2014-05-11 12:35:36.250 131 12520.30 122.80 54775.03 88888.00 2014-05-11 12:35:36.375 131 12520.35 122.80 54775.03 88888.00 2014-05-11 12:35:36.500 131 12520.35 122.83 54775.03 88888.00 2014-05-11 12:35:36.625 131 12520.33 122.85 54775.03 88888.00 2014-05-11 12:35:36.750 131 12520.40 122.83 54775.03 88888.00 2014-05-11 12:35:36.875 131 12520.40 122.80 54775.03 88888.00 2014-05-11 12:35:37.000 131 12520.45 122.83 54775.05 88888.00 2014-05-11 12:35:37.125 131 12520.45 122.83 54775.05 88888.00 2014-05-11 12:35:37.250 131 12520.42 122.83 54775.05 88888.00 2014-05-11 12:35:37.375 131 12520.48 122.80 54775.03 88888.00 2014-05-11 12:35:37.500 131 12520.48 122.80 54775.03 88888.00 2014-05-11 12:35:37.625 131 12520.50 122.85 54775.05 88888.00 2014-05-11 12:35:37.750 131 12520.58 122.88 54775.05 88888.00 2014-05-11 12:35:37.875 131 12520.58 122.88 54775.07 88888.00 2014-05-11 12:35:38.000 131 12520.60 122.88 54775.03 88888.00 2014-05-11 12:35:38.125 131 12520.62 122.88 54775.05 88888.00 2014-05-11 12:35:38.250 131 12520.62 122.85 54775.07 88888.00 2014-05-11 12:35:38.375 131 12520.65 122.88 54775.05 88888.00 2014-05-11 12:35:38.500 131 12520.65 122.85 54775.03 88888.00 2014-05-11 12:35:38.625 131 12520.70 122.83 54775.03 88888.00 2014-05-11 12:35:38.750 131 12520.70 122.85 54775.05 88888.00 2014-05-11 12:35:38.875 131 12520.70 122.85 54775.03 88888.00 2014-05-11 12:35:39.000 131 12520.70 122.83 54775.03 88888.00 2014-05-11 12:35:39.125 131 12520.70 122.85 54775.03 88888.00 2014-05-11 12:35:39.250 131 12520.73 122.88 54775.05 88888.00 2014-05-11 12:35:39.375 131 12520.73 122.85 54775.05 88888.00 2014-05-11 12:35:39.500 131 12520.67 122.83 54775.03 88888.00 2014-05-11 12:35:39.625 131 12520.65 122.88 54775.03 88888.00 2014-05-11 12:35:39.750 131 12520.67 122.85 54775.03 88888.00 2014-05-11 12:35:39.875 131 12520.65 122.85 54775.03 88888.00 2014-05-11 12:35:40.000 131 12520.67 122.85 54775.00 88888.00 2014-05-11 12:35:40.125 131 12520.67 122.85 54775.00 88888.00 2014-05-11 12:35:40.250 131 12520.67 122.92 54775.05 88888.00 2014-05-11 12:35:40.375 131 12520.75 122.92 54775.03 88888.00 2014-05-11 12:35:40.500 131 12520.73 122.90 54775.03 88888.00 2014-05-11 12:35:40.625 131 12520.73 122.88 54775.03 88888.00 2014-05-11 12:35:40.750 131 12520.75 122.88 54775.03 88888.00 2014-05-11 12:35:40.875 131 12520.75 122.90 54775.05 88888.00 2014-05-11 12:35:41.000 131 12520.75 122.90 54775.05 88888.00 2014-05-11 12:35:41.125 131 12520.73 122.90 54775.05 88888.00 2014-05-11 12:35:41.250 131 12520.73 122.90 54775.07 88888.00 2014-05-11 12:35:41.375 131 12520.70 122.92 54775.07 88888.00 2014-05-11 12:35:41.500 131 12520.70 122.90 54775.07 88888.00 2014-05-11 12:35:41.625 131 12520.75 122.90 54775.07 88888.00 2014-05-11 12:35:41.750 131 12520.80 122.90 54775.07 88888.00 2014-05-11 12:35:41.875 131 12520.80 122.88 54775.05 88888.00 2014-05-11 12:35:42.000 131 12520.80 122.90 54775.05 88888.00 2014-05-11 12:35:42.125 131 12520.77 122.90 54775.05 88888.00 2014-05-11 12:35:42.250 131 12520.75 122.90 54775.07 88888.00 2014-05-11 12:35:42.375 131 12520.75 122.90 54775.05 88888.00 2014-05-11 12:35:42.500 131 12520.80 122.88 54775.05 88888.00 2014-05-11 12:35:42.625 131 12520.88 122.88 54775.05 88888.00 2014-05-11 12:35:42.750 131 12520.92 122.88 54775.07 88888.00 2014-05-11 12:35:42.875 131 12520.90 122.88 54775.07 88888.00 2014-05-11 12:35:43.000 131 12520.90 122.88 54775.07 88888.00 2014-05-11 12:35:43.125 131 12520.90 122.90 54775.07 88888.00 2014-05-11 12:35:43.250 131 12520.92 122.88 54775.10 88888.00 2014-05-11 12:35:43.375 131 12520.98 122.90 54775.07 88888.00 2014-05-11 12:35:43.500 131 12520.90 122.92 54775.07 88888.00 2014-05-11 12:35:43.625 131 12520.88 122.90 54775.05 88888.00 2014-05-11 12:35:43.750 131 12520.95 122.92 54775.07 88888.00 2014-05-11 12:35:43.875 131 12520.95 122.92 54775.07 88888.00 2014-05-11 12:35:44.000 131 12520.90 122.92 54775.05 88888.00 2014-05-11 12:35:44.125 131 12520.85 122.90 54775.07 88888.00 2014-05-11 12:35:44.250 131 12520.83 122.85 54775.07 88888.00 2014-05-11 12:35:44.375 131 12520.90 122.85 54775.07 88888.00 2014-05-11 12:35:44.500 131 12520.90 122.85 54775.07 88888.00 2014-05-11 12:35:44.625 131 12520.92 122.90 54775.10 88888.00 2014-05-11 12:35:44.750 131 12520.92 122.90 54775.10 88888.00 2014-05-11 12:35:44.875 131 12520.98 122.90 54775.10 88888.00 2014-05-11 12:35:45.000 131 12520.98 122.90 54775.10 88888.00 2014-05-11 12:35:45.125 131 12521.02 122.90 54775.10 88888.00 2014-05-11 12:35:45.250 131 12521.02 122.90 54775.15 88888.00 2014-05-11 12:35:45.375 131 12521.10 122.92 54775.12 88888.00 2014-05-11 12:35:45.500 131 12521.00 122.90 54775.15 88888.00 2014-05-11 12:35:45.625 131 12520.88 122.88 54775.15 88888.00 2014-05-11 12:35:45.750 131 12520.92 122.85 54775.12 88888.00 2014-05-11 12:35:45.875 131 12520.95 122.88 54775.12 88888.00 2014-05-11 12:35:46.000 131 12520.92 122.92 54775.10 88888.00 2014-05-11 12:35:46.125 131 12520.90 122.90 54775.12 88888.00 2014-05-11 12:35:46.250 131 12520.90 122.88 54775.12 88888.00 2014-05-11 12:35:46.375 131 12520.88 122.90 54775.12 88888.00 2014-05-11 12:35:46.500 131 12520.85 122.95 54775.15 88888.00 2014-05-11 12:35:46.625 131 12520.92 122.97 54775.12 88888.00 2014-05-11 12:35:46.750 131 12520.92 122.92 54775.12 88888.00 2014-05-11 12:35:46.875 131 12520.88 122.88 54775.12 88888.00 2014-05-11 12:35:47.000 131 12520.92 122.85 54775.12 88888.00 2014-05-11 12:35:47.125 131 12520.95 122.85 54775.15 88888.00 2014-05-11 12:35:47.250 131 12520.90 122.88 54775.15 88888.00 2014-05-11 12:35:47.375 131 12520.88 122.90 54775.15 88888.00 2014-05-11 12:35:47.500 131 12520.80 122.88 54775.15 88888.00 2014-05-11 12:35:47.625 131 12520.77 122.95 54775.15 88888.00 2014-05-11 12:35:47.750 131 12520.85 122.92 54775.18 88888.00 2014-05-11 12:35:47.875 131 12520.90 122.88 54775.15 88888.00 2014-05-11 12:35:48.000 131 12520.90 122.88 54775.18 88888.00 2014-05-11 12:35:48.125 131 12520.95 122.92 54775.18 88888.00 2014-05-11 12:35:48.250 131 12521.00 122.92 54775.18 88888.00 2014-05-11 12:35:48.375 131 12521.00 122.92 54775.18 88888.00 2014-05-11 12:35:48.500 131 12520.95 122.88 54775.15 88888.00 2014-05-11 12:35:48.625 131 12520.95 122.90 54775.15 88888.00 2014-05-11 12:35:48.750 131 12520.98 122.90 54775.18 88888.00 2014-05-11 12:35:48.875 131 12520.95 122.90 54775.18 88888.00 2014-05-11 12:35:49.000 131 12520.92 122.92 54775.18 88888.00 2014-05-11 12:35:49.125 131 12520.92 122.90 54775.18 88888.00 2014-05-11 12:35:49.250 131 12520.92 122.90 54775.20 88888.00 2014-05-11 12:35:49.375 131 12521.02 122.90 54775.20 88888.00 2014-05-11 12:35:49.500 131 12520.95 122.92 54775.22 88888.00 2014-05-11 12:35:49.625 131 12520.95 122.95 54775.22 88888.00 2014-05-11 12:35:49.750 131 12520.92 122.92 54775.20 88888.00 2014-05-11 12:35:49.875 131 12520.92 122.92 54775.22 88888.00 2014-05-11 12:35:50.000 131 12520.90 122.90 54775.20 88888.00 2014-05-11 12:35:50.125 131 12520.92 122.92 54775.20 88888.00 2014-05-11 12:35:50.250 131 12520.92 122.90 54775.22 88888.00 2014-05-11 12:35:50.375 131 12521.05 122.95 54775.22 88888.00 2014-05-11 12:35:50.500 131 12521.08 122.92 54775.20 88888.00 2014-05-11 12:35:50.625 131 12520.98 122.92 54775.20 88888.00 2014-05-11 12:35:50.750 131 12520.90 122.92 54775.22 88888.00 2014-05-11 12:35:50.875 131 12520.95 122.92 54775.20 88888.00 2014-05-11 12:35:51.000 131 12520.95 122.90 54775.20 88888.00 2014-05-11 12:35:51.125 131 12520.90 122.95 54775.22 88888.00 2014-05-11 12:35:51.250 131 12520.90 122.95 54775.25 88888.00 2014-05-11 12:35:51.375 131 12520.90 122.95 54775.25 88888.00 2014-05-11 12:35:51.500 131 12520.92 122.97 54775.25 88888.00 2014-05-11 12:35:51.625 131 12520.95 122.97 54775.22 88888.00 2014-05-11 12:35:51.750 131 12520.92 123.00 54775.22 88888.00 2014-05-11 12:35:51.875 131 12520.90 123.00 54775.25 88888.00 2014-05-11 12:35:52.000 131 12520.95 122.97 54775.22 88888.00 2014-05-11 12:35:52.125 131 12520.98 122.97 54775.25 88888.00 2014-05-11 12:35:52.250 131 12520.95 123.00 54775.25 88888.00 2014-05-11 12:35:52.375 131 12520.90 123.00 54775.25 88888.00 2014-05-11 12:35:52.500 131 12520.85 123.03 54775.28 88888.00 2014-05-11 12:35:52.625 131 12520.85 123.05 54775.28 88888.00 2014-05-11 12:35:52.750 131 12520.88 123.03 54775.28 88888.00 2014-05-11 12:35:52.875 131 12520.88 123.00 54775.25 88888.00 2014-05-11 12:35:53.000 131 12520.83 123.03 54775.25 88888.00 2014-05-11 12:35:53.125 131 12520.83 123.00 54775.30 88888.00 2014-05-11 12:35:53.250 131 12520.83 123.00 54775.28 88888.00 2014-05-11 12:35:53.375 131 12520.88 123.03 54775.28 88888.00 2014-05-11 12:35:53.500 131 12520.85 123.00 54775.28 88888.00 2014-05-11 12:35:53.625 131 12520.85 123.00 54775.28 88888.00 2014-05-11 12:35:53.750 131 12520.83 123.03 54775.30 88888.00 2014-05-11 12:35:53.875 131 12520.85 123.08 54775.32 88888.00 2014-05-11 12:35:54.000 131 12520.85 123.08 54775.32 88888.00 2014-05-11 12:35:54.125 131 12520.85 123.08 54775.32 88888.00 2014-05-11 12:35:54.250 131 12520.77 123.05 54775.35 88888.00 2014-05-11 12:35:54.375 131 12520.77 123.03 54775.35 88888.00 2014-05-11 12:35:54.500 131 12520.73 123.03 54775.30 88888.00 2014-05-11 12:35:54.625 131 12520.75 123.08 54775.30 88888.00 2014-05-11 12:35:54.750 131 12520.80 123.05 54775.30 88888.00 2014-05-11 12:35:54.875 131 12520.80 123.05 54775.30 88888.00 2014-05-11 12:35:55.000 131 12520.80 123.03 54775.28 88888.00 2014-05-11 12:35:55.125 131 12520.80 123.00 54775.30 88888.00 2014-05-11 12:35:55.250 131 12520.70 123.05 54775.32 88888.00 2014-05-11 12:35:55.375 131 12520.73 123.10 54775.35 88888.00 2014-05-11 12:35:55.500 131 12520.73 123.08 54775.38 88888.00 2014-05-11 12:35:55.625 131 12520.73 123.03 54775.32 88888.00 2014-05-11 12:35:55.750 131 12520.77 123.00 54775.32 88888.00 2014-05-11 12:35:55.875 131 12520.83 123.03 54775.32 88888.00 2014-05-11 12:35:56.000 131 12520.85 123.05 54775.30 88888.00 2014-05-11 12:35:56.125 131 12520.83 123.10 54775.38 88888.00 2014-05-11 12:35:56.250 131 12520.77 123.08 54775.38 88888.00 2014-05-11 12:35:56.375 131 12520.75 123.08 54775.38 88888.00 2014-05-11 12:35:56.500 131 12520.75 123.10 54775.38 88888.00 2014-05-11 12:35:56.625 131 12520.75 123.10 54775.38 88888.00 2014-05-11 12:35:56.750 131 12520.77 123.10 54775.35 88888.00 2014-05-11 12:35:56.875 131 12520.80 123.08 54775.32 88888.00 2014-05-11 12:35:57.000 131 12520.77 123.08 54775.35 88888.00 2014-05-11 12:35:57.125 131 12520.75 123.10 54775.38 88888.00 2014-05-11 12:35:57.250 131 12520.73 123.10 54775.40 88888.00 2014-05-11 12:35:57.375 131 12520.80 123.15 54775.40 88888.00 2014-05-11 12:35:57.500 131 12520.85 123.12 54775.38 88888.00 2014-05-11 12:35:57.625 131 12520.85 123.15 54775.40 88888.00 2014-05-11 12:35:57.750 131 12520.83 123.15 54775.40 88888.00 2014-05-11 12:35:57.875 131 12520.77 123.15 54775.38 88888.00 2014-05-11 12:35:58.000 131 12520.83 123.15 54775.38 88888.00 2014-05-11 12:35:58.125 131 12520.83 123.17 54775.38 88888.00 2014-05-11 12:35:58.250 131 12520.80 123.15 54775.38 88888.00 2014-05-11 12:35:58.375 131 12520.80 123.15 54775.40 88888.00 2014-05-11 12:35:58.500 131 12520.80 123.17 54775.38 88888.00 2014-05-11 12:35:58.625 131 12520.83 123.17 54775.40 88888.00 2014-05-11 12:35:58.750 131 12520.85 123.17 54775.38 88888.00 2014-05-11 12:35:58.875 131 12520.92 123.15 54775.35 88888.00 2014-05-11 12:35:59.000 131 12520.90 123.15 54775.35 88888.00 2014-05-11 12:35:59.125 131 12520.90 123.17 54775.35 88888.00 2014-05-11 12:35:59.250 131 12520.83 123.15 54775.38 88888.00 2014-05-11 12:35:59.375 131 12520.83 123.17 54775.35 88888.00 2014-05-11 12:35:59.500 131 12520.80 123.20 54775.38 88888.00 2014-05-11 12:35:59.625 131 12520.77 123.20 54775.40 88888.00 2014-05-11 12:35:59.750 131 12520.77 123.15 54775.38 88888.00 2014-05-11 12:35:59.875 131 12520.77 123.15 54775.40 88888.00 2014-05-11 12:36:00.000 131 12520.83 123.15 54775.38 88888.00 2014-05-11 12:36:00.125 131 12520.80 123.17 54775.35 88888.00 2014-05-11 12:36:00.250 131 12520.80 123.20 54775.38 88888.00 2014-05-11 12:36:00.375 131 12520.83 123.22 54775.43 88888.00 2014-05-11 12:36:00.500 131 12520.80 123.22 54775.45 88888.00 2014-05-11 12:36:00.625 131 12520.80 123.17 54775.43 88888.00 2014-05-11 12:36:00.750 131 12520.80 123.17 54775.40 88888.00 2014-05-11 12:36:00.875 131 12520.77 123.17 54775.38 88888.00 2014-05-11 12:36:01.000 131 12520.73 123.20 54775.38 88888.00 2014-05-11 12:36:01.125 131 12520.73 123.20 54775.38 88888.00 2014-05-11 12:36:01.250 131 12520.70 123.15 54775.38 88888.00 2014-05-11 12:36:01.375 131 12520.75 123.15 54775.38 88888.00 2014-05-11 12:36:01.500 131 12520.80 123.20 54775.38 88888.00 2014-05-11 12:36:01.625 131 12520.83 123.20 54775.35 88888.00 2014-05-11 12:36:01.750 131 12520.80 123.22 54775.35 88888.00 2014-05-11 12:36:01.875 131 12520.77 123.22 54775.38 88888.00 2014-05-11 12:36:02.000 131 12520.77 123.20 54775.38 88888.00 2014-05-11 12:36:02.125 131 12520.80 123.17 54775.38 88888.00 2014-05-11 12:36:02.250 131 12520.75 123.15 54775.38 88888.00 2014-05-11 12:36:02.375 131 12520.75 123.20 54775.38 88888.00 2014-05-11 12:36:02.500 131 12520.80 123.22 54775.40 88888.00 2014-05-11 12:36:02.625 131 12520.80 123.17 54775.38 88888.00 2014-05-11 12:36:02.750 131 12520.83 123.17 54775.38 88888.00 2014-05-11 12:36:02.875 131 12520.83 123.22 54775.40 88888.00 2014-05-11 12:36:03.000 131 12520.90 123.20 54775.40 88888.00 2014-05-11 12:36:03.125 131 12520.92 123.20 54775.40 88888.00 2014-05-11 12:36:03.250 131 12520.92 123.20 54775.40 88888.00 2014-05-11 12:36:03.375 131 12520.95 123.25 54775.40 88888.00 2014-05-11 12:36:03.500 131 12520.92 123.22 54775.40 88888.00 2014-05-11 12:36:03.625 131 12520.90 123.25 54775.38 88888.00 2014-05-11 12:36:03.750 131 12520.90 123.25 54775.35 88888.00 2014-05-11 12:36:03.875 131 12520.88 123.22 54775.38 88888.00 2014-05-11 12:36:04.000 131 12520.85 123.17 54775.38 88888.00 2014-05-11 12:36:04.125 131 12520.85 123.20 54775.38 88888.00 2014-05-11 12:36:04.250 131 12520.83 123.15 54775.38 88888.00 2014-05-11 12:36:04.375 131 12520.90 123.17 54775.38 88888.00 2014-05-11 12:36:04.500 131 12520.92 123.17 54775.40 88888.00 2014-05-11 12:36:04.625 131 12520.92 123.17 54775.38 88888.00 2014-05-11 12:36:04.750 131 12520.98 123.20 54775.40 88888.00 2014-05-11 12:36:04.875 131 12520.98 123.17 54775.43 88888.00 2014-05-11 12:36:05.000 131 12520.98 123.20 54775.40 88888.00 2014-05-11 12:36:05.125 131 12520.95 123.17 54775.38 88888.00 2014-05-11 12:36:05.250 131 12520.95 123.15 54775.40 88888.00 2014-05-11 12:36:05.375 131 12521.00 123.17 54775.38 88888.00 2014-05-11 12:36:05.500 131 12521.02 123.17 54775.38 88888.00 2014-05-11 12:36:05.625 131 12521.02 123.22 54775.40 88888.00 2014-05-11 12:36:05.750 131 12521.02 123.22 54775.40 88888.00 2014-05-11 12:36:05.875 131 12520.95 123.20 54775.38 88888.00 2014-05-11 12:36:06.000 131 12520.92 123.15 54775.35 88888.00 2014-05-11 12:36:06.125 131 12521.05 123.17 54775.40 88888.00 2014-05-11 12:36:06.250 131 12521.10 123.17 54775.45 88888.00 2014-05-11 12:36:06.375 131 12521.12 123.20 54775.43 88888.00 2014-05-11 12:36:06.500 131 12521.15 123.17 54775.43 88888.00 2014-05-11 12:36:06.625 131 12521.15 123.17 54775.38 88888.00 2014-05-11 12:36:06.750 131 12521.12 123.20 54775.40 88888.00 2014-05-11 12:36:06.875 131 12521.15 123.20 54775.38 88888.00 2014-05-11 12:36:07.000 131 12521.23 123.20 54775.32 88888.00 2014-05-11 12:36:07.125 131 12521.23 123.17 54775.35 88888.00 2014-05-11 12:36:07.250 131 12521.17 123.20 54775.40 88888.00 2014-05-11 12:36:07.375 131 12521.23 123.25 54775.43 88888.00 2014-05-11 12:36:07.500 131 12521.27 123.22 54775.45 88888.00 2014-05-11 12:36:07.625 131 12521.30 123.17 54775.38 88888.00 2014-05-11 12:36:07.750 131 12521.30 123.15 54775.35 88888.00 2014-05-11 12:36:07.875 131 12521.35 123.12 54775.32 88888.00 2014-05-11 12:36:08.000 131 12521.33 123.15 54775.35 88888.00 2014-05-11 12:36:08.125 131 12521.27 123.20 54775.38 88888.00 2014-05-11 12:36:08.250 131 12521.25 123.20 54775.35 88888.00 2014-05-11 12:36:08.375 131 12521.33 123.17 54775.38 88888.00 2014-05-11 12:36:08.500 131 12521.35 123.17 54775.35 88888.00 2014-05-11 12:36:08.625 131 12521.35 123.17 54775.32 88888.00 2014-05-11 12:36:08.750 131 12521.30 123.12 54775.32 88888.00 2014-05-11 12:36:08.875 131 12521.35 123.08 54775.35 88888.00 2014-05-11 12:36:09.000 131 12521.38 123.08 54775.32 88888.00 2014-05-11 12:36:09.125 131 12521.35 123.08 54775.32 88888.00 2014-05-11 12:36:09.250 131 12521.33 123.08 54775.32 88888.00 2014-05-11 12:36:09.375 131 12521.48 123.08 54775.32 88888.00 2014-05-11 12:36:09.500 131 12521.48 123.10 54775.35 88888.00 2014-05-11 12:36:09.625 131 12521.48 123.08 54775.38 88888.00 2014-05-11 12:36:09.750 131 12521.48 123.10 54775.35 88888.00 2014-05-11 12:36:09.875 131 12521.52 123.12 54775.35 88888.00 2014-05-11 12:36:10.000 131 12521.58 123.10 54775.32 88888.00 2014-05-11 12:36:10.125 131 12521.60 123.08 54775.32 88888.00 2014-05-11 12:36:10.250 131 12521.55 123.08 54775.35 88888.00 2014-05-11 12:36:10.375 131 12521.58 123.08 54775.38 88888.00 2014-05-11 12:36:10.500 131 12521.62 123.10 54775.38 88888.00 2014-05-11 12:36:10.625 131 12521.60 123.10 54775.38 88888.00 2014-05-11 12:36:10.750 131 12521.62 123.10 54775.38 88888.00 2014-05-11 12:36:10.875 131 12521.55 123.08 54775.38 88888.00 2014-05-11 12:36:11.000 131 12521.52 123.08 54775.35 88888.00 2014-05-11 12:36:11.125 131 12521.50 123.08 54775.35 88888.00 2014-05-11 12:36:11.250 131 12521.45 123.08 54775.38 88888.00 2014-05-11 12:36:11.375 131 12521.45 123.05 54775.35 88888.00 2014-05-11 12:36:11.500 131 12521.50 123.05 54775.35 88888.00 2014-05-11 12:36:11.625 131 12521.55 123.05 54775.35 88888.00 2014-05-11 12:36:11.750 131 12521.60 123.03 54775.35 88888.00 2014-05-11 12:36:11.875 131 12521.65 123.00 54775.35 88888.00 2014-05-11 12:36:12.000 131 12521.65 123.00 54775.32 88888.00 2014-05-11 12:36:12.125 131 12521.62 123.03 54775.35 88888.00 2014-05-11 12:36:12.250 131 12521.58 123.03 54775.35 88888.00 2014-05-11 12:36:12.375 131 12521.62 123.03 54775.38 88888.00 2014-05-11 12:36:12.500 131 12521.67 123.05 54775.38 88888.00 2014-05-11 12:36:12.625 131 12521.58 123.03 54775.35 88888.00 2014-05-11 12:36:12.750 131 12521.52 123.00 54775.38 88888.00 2014-05-11 12:36:12.875 131 12521.55 123.03 54775.35 88888.00 2014-05-11 12:36:13.000 131 12521.62 123.05 54775.32 88888.00 2014-05-11 12:36:13.125 131 12521.62 123.05 54775.35 88888.00 2014-05-11 12:36:13.250 131 12521.60 123.00 54775.38 88888.00 2014-05-11 12:36:13.375 131 12521.58 123.03 54775.38 88888.00 2014-05-11 12:36:13.500 131 12521.60 123.03 54775.38 88888.00 2014-05-11 12:36:13.625 131 12521.62 123.05 54775.38 88888.00 2014-05-11 12:36:13.750 131 12521.60 123.08 54775.38 88888.00 2014-05-11 12:36:13.875 131 12521.60 123.08 54775.38 88888.00 2014-05-11 12:36:14.000 131 12521.58 123.05 54775.38 88888.00 2014-05-11 12:36:14.125 131 12521.55 123.05 54775.38 88888.00 2014-05-11 12:36:14.250 131 12521.55 123.08 54775.38 88888.00 2014-05-11 12:36:14.375 131 12521.65 123.10 54775.38 88888.00 2014-05-11 12:36:14.500 131 12521.62 123.10 54775.38 88888.00 2014-05-11 12:36:14.625 131 12521.60 123.05 54775.38 88888.00 2014-05-11 12:36:14.750 131 12521.62 123.03 54775.38 88888.00 2014-05-11 12:36:14.875 131 12521.62 123.03 54775.40 88888.00 2014-05-11 12:36:15.000 131 12521.62 123.03 54775.38 88888.00 2014-05-11 12:36:15.125 131 12521.62 123.05 54775.40 88888.00 2014-05-11 12:36:15.250 131 12521.60 123.03 54775.38 88888.00 2014-05-11 12:36:15.375 131 12521.65 123.03 54775.40 88888.00 2014-05-11 12:36:15.500 131 12521.67 123.03 54775.40 88888.00 2014-05-11 12:36:15.625 131 12521.62 123.00 54775.40 88888.00 2014-05-11 12:36:15.750 131 12521.55 123.00 54775.40 88888.00 2014-05-11 12:36:15.875 131 12521.60 123.00 54775.40 88888.00 2014-05-11 12:36:16.000 131 12521.70 123.00 54775.38 88888.00 2014-05-11 12:36:16.125 131 12521.70 123.00 54775.40 88888.00 2014-05-11 12:36:16.250 131 12521.62 122.97 54775.43 88888.00 2014-05-11 12:36:16.375 131 12521.58 122.97 54775.38 88888.00 2014-05-11 12:36:16.500 131 12521.58 123.00 54775.38 88888.00 2014-05-11 12:36:16.625 131 12521.60 122.97 54775.40 88888.00 2014-05-11 12:36:16.750 131 12521.58 122.97 54775.43 88888.00 2014-05-11 12:36:16.875 131 12521.58 123.03 54775.40 88888.00 2014-05-11 12:36:17.000 131 12521.60 123.03 54775.40 88888.00 2014-05-11 12:36:17.125 131 12521.58 123.03 54775.43 88888.00 2014-05-11 12:36:17.250 131 12521.58 123.03 54775.43 88888.00 2014-05-11 12:36:17.375 131 12521.62 123.03 54775.43 88888.00 2014-05-11 12:36:17.500 131 12521.67 123.05 54775.43 88888.00 2014-05-11 12:36:17.625 131 12521.65 123.05 54775.45 88888.00 2014-05-11 12:36:17.750 131 12521.62 123.00 54775.45 88888.00 2014-05-11 12:36:17.875 131 12521.60 123.00 54775.45 88888.00 2014-05-11 12:36:18.000 131 12521.60 123.03 54775.43 88888.00 2014-05-11 12:36:18.125 131 12521.65 123.03 54775.43 88888.00 2014-05-11 12:36:18.250 131 12521.55 123.00 54775.43 88888.00 2014-05-11 12:36:18.375 131 12521.52 122.97 54775.45 88888.00 2014-05-11 12:36:18.500 131 12521.52 123.00 54775.45 88888.00 2014-05-11 12:36:18.625 131 12521.58 123.03 54775.45 88888.00 2014-05-11 12:36:18.750 131 12521.58 123.05 54775.45 88888.00 2014-05-11 12:36:18.875 131 12521.52 123.03 54775.45 88888.00 2014-05-11 12:36:19.000 131 12521.52 123.00 54775.45 88888.00 2014-05-11 12:36:19.125 131 12521.58 123.05 54775.45 88888.00 2014-05-11 12:36:19.250 131 12521.52 123.05 54775.45 88888.00 2014-05-11 12:36:19.375 131 12521.58 123.08 54775.45 88888.00 2014-05-11 12:36:19.500 131 12521.60 123.08 54775.45 88888.00 2014-05-11 12:36:19.625 131 12521.62 123.08 54775.50 88888.00 2014-05-11 12:36:19.750 131 12521.62 123.05 54775.50 88888.00 2014-05-11 12:36:19.875 131 12521.58 123.05 54775.47 88888.00 2014-05-11 12:36:20.000 131 12521.52 123.05 54775.45 88888.00 2014-05-11 12:36:20.125 131 12521.45 123.05 54775.45 88888.00 2014-05-11 12:36:20.250 131 12521.40 123.00 54775.50 88888.00 2014-05-11 12:36:20.375 131 12521.52 123.05 54775.53 88888.00 2014-05-11 12:36:20.500 131 12521.55 123.10 54775.53 88888.00 2014-05-11 12:36:20.625 131 12521.52 123.08 54775.50 88888.00 2014-05-11 12:36:20.750 131 12521.48 123.08 54775.53 88888.00 2014-05-11 12:36:20.875 131 12521.40 123.08 54775.50 88888.00 2014-05-11 12:36:21.000 131 12521.40 123.08 54775.50 88888.00 2014-05-11 12:36:21.125 131 12521.42 123.10 54775.53 88888.00 2014-05-11 12:36:21.250 131 12521.48 123.10 54775.53 88888.00 2014-05-11 12:36:21.375 131 12521.55 123.08 54775.53 88888.00 2014-05-11 12:36:21.500 131 12521.48 123.08 54775.53 88888.00 2014-05-11 12:36:21.625 131 12521.45 123.10 54775.55 88888.00 2014-05-11 12:36:21.750 131 12521.45 123.10 54775.55 88888.00 2014-05-11 12:36:21.875 131 12521.48 123.08 54775.55 88888.00 2014-05-11 12:36:22.000 131 12521.50 123.08 54775.53 88888.00 2014-05-11 12:36:22.125 131 12521.55 123.05 54775.53 88888.00 2014-05-11 12:36:22.250 131 12521.55 123.05 54775.53 88888.00 2014-05-11 12:36:22.375 131 12521.52 123.08 54775.53 88888.00 2014-05-11 12:36:22.500 131 12521.42 123.10 54775.55 88888.00 2014-05-11 12:36:22.625 131 12521.40 123.12 54775.53 88888.00 2014-05-11 12:36:22.750 131 12521.45 123.10 54775.55 88888.00 2014-05-11 12:36:22.875 131 12521.40 123.05 54775.55 88888.00 2014-05-11 12:36:23.000 131 12521.33 123.05 54775.55 88888.00 2014-05-11 12:36:23.125 131 12521.38 123.08 54775.57 88888.00 2014-05-11 12:36:23.250 131 12521.35 123.08 54775.62 88888.00 2014-05-11 12:36:23.375 131 12521.38 123.10 54775.60 88888.00 2014-05-11 12:36:23.500 131 12521.38 123.10 54775.57 88888.00 2014-05-11 12:36:23.625 131 12521.40 123.08 54775.55 88888.00 2014-05-11 12:36:23.750 131 12521.42 123.10 54775.57 88888.00 2014-05-11 12:36:23.875 131 12521.38 123.08 54775.57 88888.00 2014-05-11 12:36:24.000 131 12521.38 123.08 54775.55 88888.00 2014-05-11 12:36:24.125 131 12521.33 123.12 54775.55 88888.00 2014-05-11 12:36:24.250 131 12521.27 123.10 54775.57 88888.00 2014-05-11 12:36:24.375 131 12521.35 123.12 54775.57 88888.00 2014-05-11 12:36:24.500 131 12521.38 123.15 54775.57 88888.00 2014-05-11 12:36:24.625 131 12521.30 123.12 54775.55 88888.00 2014-05-11 12:36:24.750 131 12521.35 123.08 54775.55 88888.00 2014-05-11 12:36:24.875 131 12521.42 123.10 54775.55 88888.00 2014-05-11 12:36:25.000 131 12521.42 123.10 54775.55 88888.00 2014-05-11 12:36:25.125 131 12521.35 123.12 54775.55 88888.00 2014-05-11 12:36:25.250 131 12521.30 123.12 54775.55 88888.00 2014-05-11 12:36:25.375 131 12521.35 123.15 54775.57 88888.00 2014-05-11 12:36:25.500 131 12521.38 123.15 54775.60 88888.00 2014-05-11 12:36:25.625 131 12521.42 123.10 54775.60 88888.00 2014-05-11 12:36:25.750 131 12521.42 123.10 54775.57 88888.00 2014-05-11 12:36:25.875 131 12521.40 123.10 54775.57 88888.00 2014-05-11 12:36:26.000 131 12521.45 123.12 54775.55 88888.00 2014-05-11 12:36:26.125 131 12521.40 123.12 54775.55 88888.00 2014-05-11 12:36:26.250 131 12521.33 123.10 54775.60 88888.00 2014-05-11 12:36:26.375 131 12521.35 123.12 54775.60 88888.00 2014-05-11 12:36:26.500 131 12521.33 123.10 54775.60 88888.00 2014-05-11 12:36:26.625 131 12521.33 123.12 54775.60 88888.00 2014-05-11 12:36:26.750 131 12521.30 123.10 54775.60 88888.00 2014-05-11 12:36:26.875 131 12521.27 123.12 54775.57 88888.00 2014-05-11 12:36:27.000 131 12521.33 123.15 54775.57 88888.00 2014-05-11 12:36:27.125 131 12521.33 123.12 54775.57 88888.00 2014-05-11 12:36:27.250 131 12521.27 123.08 54775.60 88888.00 2014-05-11 12:36:27.375 131 12521.30 123.12 54775.60 88888.00 2014-05-11 12:36:27.500 131 12521.38 123.15 54775.62 88888.00 2014-05-11 12:36:27.625 131 12521.33 123.15 54775.62 88888.00 2014-05-11 12:36:27.750 131 12521.30 123.12 54775.62 88888.00 2014-05-11 12:36:27.875 131 12521.27 123.12 54775.60 88888.00 2014-05-11 12:36:28.000 131 12521.27 123.10 54775.57 88888.00 2014-05-11 12:36:28.125 131 12521.27 123.10 54775.60 88888.00 2014-05-11 12:36:28.250 131 12521.33 123.10 54775.62 88888.00 2014-05-11 12:36:28.375 131 12521.40 123.12 54775.65 88888.00 2014-05-11 12:36:28.500 131 12521.38 123.12 54775.62 88888.00 2014-05-11 12:36:28.625 131 12521.38 123.12 54775.60 88888.00 2014-05-11 12:36:28.750 131 12521.40 123.15 54775.62 88888.00 2014-05-11 12:36:28.875 131 12521.38 123.12 54775.65 88888.00 2014-05-11 12:36:29.000 131 12521.35 123.12 54775.62 88888.00 2014-05-11 12:36:29.125 131 12521.30 123.15 54775.60 88888.00 2014-05-11 12:36:29.250 131 12521.33 123.12 54775.60 88888.00 2014-05-11 12:36:29.375 131 12521.35 123.10 54775.60 88888.00 2014-05-11 12:36:29.500 131 12521.33 123.10 54775.60 88888.00 2014-05-11 12:36:29.625 131 12521.35 123.10 54775.60 88888.00 2014-05-11 12:36:29.750 131 12521.35 123.10 54775.57 88888.00 2014-05-11 12:36:29.875 131 12521.40 123.10 54775.57 88888.00 2014-05-11 12:36:30.000 131 12521.35 123.10 54775.57 88888.00 2014-05-11 12:36:30.125 131 12521.33 123.12 54775.57 88888.00 2014-05-11 12:36:30.250 131 12521.38 123.15 54775.60 88888.00 2014-05-11 12:36:30.375 131 12521.42 123.15 54775.57 88888.00 2014-05-11 12:36:30.500 131 12521.42 123.12 54775.60 88888.00 2014-05-11 12:36:30.625 131 12521.45 123.12 54775.60 88888.00 2014-05-11 12:36:30.750 131 12521.48 123.10 54775.62 88888.00 2014-05-11 12:36:30.875 131 12521.50 123.12 54775.60 88888.00 2014-05-11 12:36:31.000 131 12521.45 123.15 54775.60 88888.00 2014-05-11 12:36:31.125 131 12521.42 123.15 54775.57 88888.00 2014-05-11 12:36:31.250 131 12521.38 123.12 54775.57 88888.00 2014-05-11 12:36:31.375 131 12521.40 123.12 54775.60 88888.00 2014-05-11 12:36:31.500 131 12521.42 123.12 54775.60 88888.00 2014-05-11 12:36:31.625 131 12521.40 123.12 54775.60 88888.00 2014-05-11 12:36:31.750 131 12521.40 123.12 54775.60 88888.00 2014-05-11 12:36:31.875 131 12521.42 123.15 54775.60 88888.00 2014-05-11 12:36:32.000 131 12521.48 123.10 54775.62 88888.00 2014-05-11 12:36:32.125 131 12521.42 123.12 54775.62 88888.00 2014-05-11 12:36:32.250 131 12521.33 123.12 54775.62 88888.00 2014-05-11 12:36:32.375 131 12521.42 123.15 54775.62 88888.00 2014-05-11 12:36:32.500 131 12521.52 123.15 54775.62 88888.00 2014-05-11 12:36:32.625 131 12521.50 123.12 54775.62 88888.00 2014-05-11 12:36:32.750 131 12521.45 123.12 54775.62 88888.00 2014-05-11 12:36:32.875 131 12521.38 123.10 54775.62 88888.00 2014-05-11 12:36:33.000 131 12521.45 123.08 54775.62 88888.00 2014-05-11 12:36:33.125 131 12521.52 123.12 54775.65 88888.00 2014-05-11 12:36:33.250 131 12521.52 123.12 54775.62 88888.00 2014-05-11 12:36:33.375 131 12521.55 123.12 54775.60 88888.00 2014-05-11 12:36:33.500 131 12521.50 123.10 54775.57 88888.00 2014-05-11 12:36:33.625 131 12521.50 123.15 54775.60 88888.00 2014-05-11 12:36:33.750 131 12521.52 123.15 54775.60 88888.00 2014-05-11 12:36:33.875 131 12521.52 123.12 54775.60 88888.00 2014-05-11 12:36:34.000 131 12521.55 123.17 54775.62 88888.00 2014-05-11 12:36:34.125 131 12521.52 123.15 54775.60 88888.00 2014-05-11 12:36:34.250 131 12521.52 123.12 54775.60 88888.00 2014-05-11 12:36:34.375 131 12521.55 123.12 54775.57 88888.00 2014-05-11 12:36:34.500 131 12521.60 123.15 54775.60 88888.00 2014-05-11 12:36:34.625 131 12521.67 123.15 54775.62 88888.00 2014-05-11 12:36:34.750 131 12521.60 123.15 54775.62 88888.00 2014-05-11 12:36:34.875 131 12521.58 123.12 54775.62 88888.00 2014-05-11 12:36:35.000 131 12521.55 123.12 54775.62 88888.00 2014-05-11 12:36:35.125 131 12521.55 123.15 54775.62 88888.00 2014-05-11 12:36:35.250 131 12521.50 123.15 54775.60 88888.00 2014-05-11 12:36:35.375 131 12521.52 123.15 54775.60 88888.00 2014-05-11 12:36:35.500 131 12521.55 123.15 54775.62 88888.00 2014-05-11 12:36:35.625 131 12521.58 123.12 54775.62 88888.00 2014-05-11 12:36:35.750 131 12521.65 123.10 54775.62 88888.00 2014-05-11 12:36:35.875 131 12521.70 123.12 54775.60 88888.00 2014-05-11 12:36:36.000 131 12521.73 123.12 54775.57 88888.00 2014-05-11 12:36:36.125 131 12521.65 123.12 54775.57 88888.00 2014-05-11 12:36:36.250 131 12521.58 123.12 54775.60 88888.00 2014-05-11 12:36:36.375 131 12521.58 123.12 54775.60 88888.00 2014-05-11 12:36:36.500 131 12521.60 123.12 54775.60 88888.00 2014-05-11 12:36:36.625 131 12521.65 123.12 54775.55 88888.00 2014-05-11 12:36:36.750 131 12521.60 123.10 54775.55 88888.00 2014-05-11 12:36:36.875 131 12521.58 123.17 54775.60 88888.00 2014-05-11 12:36:37.000 131 12521.67 123.15 54775.60 88888.00 2014-05-11 12:36:37.125 131 12521.75 123.15 54775.60 88888.00 2014-05-11 12:36:37.250 131 12521.67 123.12 54775.60 88888.00 2014-05-11 12:36:37.375 131 12521.70 123.12 54775.55 88888.00 2014-05-11 12:36:37.500 131 12521.75 123.15 54775.57 88888.00 2014-05-11 12:36:37.625 131 12521.85 123.20 54775.60 88888.00 2014-05-11 12:36:37.750 131 12521.85 123.20 54775.60 88888.00 2014-05-11 12:36:37.875 131 12521.88 123.20 54775.57 88888.00 2014-05-11 12:36:38.000 131 12521.77 123.15 54775.57 88888.00 2014-05-11 12:36:38.125 131 12521.80 123.12 54775.57 88888.00 2014-05-11 12:36:38.250 131 12521.80 123.12 54775.57 88888.00 2014-05-11 12:36:38.375 131 12521.80 123.12 54775.53 88888.00 2014-05-11 12:36:38.500 131 12521.83 123.12 54775.55 88888.00 2014-05-11 12:36:38.625 131 12521.83 123.15 54775.57 88888.00 2014-05-11 12:36:38.750 131 12521.83 123.17 54775.60 88888.00 2014-05-11 12:36:38.875 131 12521.80 123.20 54775.60 88888.00 2014-05-11 12:36:39.000 131 12521.85 123.20 54775.60 88888.00 2014-05-11 12:36:39.125 131 12521.90 123.17 54775.57 88888.00 2014-05-11 12:36:39.250 131 12521.88 123.12 54775.55 88888.00 2014-05-11 12:36:39.375 131 12521.95 123.12 54775.55 88888.00 2014-05-11 12:36:39.500 131 12522.00 123.15 54775.55 88888.00 2014-05-11 12:36:39.625 131 12521.98 123.20 54775.57 88888.00 2014-05-11 12:36:39.750 131 12521.92 123.17 54775.55 88888.00 2014-05-11 12:36:39.875 131 12521.92 123.15 54775.55 88888.00 2014-05-11 12:36:40.000 131 12521.98 123.15 54775.55 88888.00 2014-05-11 12:36:40.125 131 12521.98 123.15 54775.57 88888.00 2014-05-11 12:36:40.250 131 12521.95 123.15 54775.57 88888.00 2014-05-11 12:36:40.375 131 12521.98 123.12 54775.55 88888.00 2014-05-11 12:36:40.500 131 12521.95 123.10 54775.55 88888.00 2014-05-11 12:36:40.625 131 12521.90 123.10 54775.55 88888.00 2014-05-11 12:36:40.750 131 12521.95 123.12 54775.55 88888.00 2014-05-11 12:36:40.875 131 12522.02 123.12 54775.53 88888.00 2014-05-11 12:36:41.000 131 12522.05 123.15 54775.57 88888.00 2014-05-11 12:36:41.125 131 12522.10 123.17 54775.57 88888.00 2014-05-11 12:36:41.250 131 12522.05 123.15 54775.55 88888.00 2014-05-11 12:36:41.375 131 12522.08 123.15 54775.55 88888.00 2014-05-11 12:36:41.500 131 12522.10 123.17 54775.55 88888.00 2014-05-11 12:36:41.625 131 12522.12 123.17 54775.57 88888.00 2014-05-11 12:36:41.750 131 12522.05 123.15 54775.55 88888.00 2014-05-11 12:36:41.875 131 12522.08 123.17 54775.57 88888.00 2014-05-11 12:36:42.000 131 12522.10 123.17 54775.57 88888.00 2014-05-11 12:36:42.125 131 12522.08 123.15 54775.57 88888.00 2014-05-11 12:36:42.250 131 12522.05 123.12 54775.50 88888.00 2014-05-11 12:36:42.375 131 12522.12 123.12 54775.50 88888.00 2014-05-11 12:36:42.500 131 12522.15 123.15 54775.53 88888.00 2014-05-11 12:36:42.625 131 12522.10 123.17 54775.55 88888.00 2014-05-11 12:36:42.750 131 12522.17 123.17 54775.53 88888.00 2014-05-11 12:36:42.875 131 12522.20 123.20 54775.53 88888.00 2014-05-11 12:36:43.000 131 12522.15 123.17 54775.50 88888.00 2014-05-11 12:36:43.125 131 12522.17 123.17 54775.55 88888.00 2014-05-11 12:36:43.250 131 12522.08 123.17 54775.53 88888.00 2014-05-11 12:36:43.375 131 12522.10 123.17 54775.53 88888.00 2014-05-11 12:36:43.500 131 12522.12 123.20 54775.55 88888.00 2014-05-11 12:36:43.625 131 12522.17 123.20 54775.55 88888.00 2014-05-11 12:36:43.750 131 12522.17 123.17 54775.53 88888.00 2014-05-11 12:36:43.875 131 12522.15 123.15 54775.53 88888.00 2014-05-11 12:36:44.000 131 12522.10 123.15 54775.50 88888.00 2014-05-11 12:36:44.125 131 12522.17 123.15 54775.55 88888.00 2014-05-11 12:36:44.250 131 12522.20 123.15 54775.55 88888.00 2014-05-11 12:36:44.375 131 12522.25 123.17 54775.55 88888.00 2014-05-11 12:36:44.500 131 12522.23 123.17 54775.55 88888.00 2014-05-11 12:36:44.625 131 12522.23 123.15 54775.50 88888.00 2014-05-11 12:36:44.750 131 12522.20 123.17 54775.53 88888.00 2014-05-11 12:36:44.875 131 12522.23 123.17 54775.53 88888.00 2014-05-11 12:36:45.000 131 12522.27 123.17 54775.53 88888.00 2014-05-11 12:36:45.125 131 12522.30 123.20 54775.55 88888.00 2014-05-11 12:36:45.250 131 12522.27 123.17 54775.55 88888.00 2014-05-11 12:36:45.375 131 12522.30 123.17 54775.53 88888.00 2014-05-11 12:36:45.500 131 12522.33 123.15 54775.53 88888.00 2014-05-11 12:36:45.625 131 12522.33 123.15 54775.53 88888.00 2014-05-11 12:36:45.750 131 12522.33 123.15 54775.57 88888.00 2014-05-11 12:36:45.875 131 12522.30 123.17 54775.55 88888.00 2014-05-11 12:36:46.000 131 12522.23 123.15 54775.53 88888.00 2014-05-11 12:36:46.125 131 12522.25 123.17 54775.53 88888.00 2014-05-11 12:36:46.250 131 12522.27 123.20 54775.53 88888.00 2014-05-11 12:36:46.375 131 12522.30 123.15 54775.53 88888.00 2014-05-11 12:36:46.500 131 12522.33 123.15 54775.55 88888.00 2014-05-11 12:36:46.625 131 12522.38 123.17 54775.55 88888.00 2014-05-11 12:36:46.750 131 12522.38 123.15 54775.55 88888.00 2014-05-11 12:36:46.875 131 12522.35 123.12 54775.55 88888.00 2014-05-11 12:36:47.000 131 12522.40 123.15 54775.57 88888.00 2014-05-11 12:36:47.125 131 12522.40 123.15 54775.57 88888.00 2014-05-11 12:36:47.250 131 12522.33 123.15 54775.55 88888.00 2014-05-11 12:36:47.375 131 12522.30 123.15 54775.55 88888.00 2014-05-11 12:36:47.500 131 12522.30 123.15 54775.55 88888.00 2014-05-11 12:36:47.625 131 12522.38 123.15 54775.57 88888.00 2014-05-11 12:36:47.750 131 12522.40 123.15 54775.57 88888.00 2014-05-11 12:36:47.875 131 12522.40 123.17 54775.60 88888.00 2014-05-11 12:36:48.000 131 12522.40 123.17 54775.57 88888.00 2014-05-11 12:36:48.125 131 12522.40 123.20 54775.57 88888.00 2014-05-11 12:36:48.250 131 12522.35 123.17 54775.62 88888.00 2014-05-11 12:36:48.375 131 12522.38 123.15 54775.62 88888.00 2014-05-11 12:36:48.500 131 12522.38 123.17 54775.65 88888.00 2014-05-11 12:36:48.625 131 12522.38 123.15 54775.62 88888.00 2014-05-11 12:36:48.750 131 12522.40 123.15 54775.60 88888.00 2014-05-11 12:36:48.875 131 12522.38 123.12 54775.57 88888.00 2014-05-11 12:36:49.000 131 12522.35 123.10 54775.55 88888.00 2014-05-11 12:36:49.125 131 12522.27 123.10 54775.55 88888.00 2014-05-11 12:36:49.250 131 12522.25 123.05 54775.57 88888.00 2014-05-11 12:36:49.375 131 12522.30 123.08 54775.57 88888.00 2014-05-11 12:36:49.500 131 12522.33 123.10 54775.60 88888.00 2014-05-11 12:36:49.625 131 12522.38 123.12 54775.60 88888.00 2014-05-11 12:36:49.750 131 12522.45 123.12 54775.60 88888.00 2014-05-11 12:36:49.875 131 12522.38 123.15 54775.62 88888.00 2014-05-11 12:36:50.000 131 12522.40 123.17 54775.62 88888.00 2014-05-11 12:36:50.125 131 12522.48 123.17 54775.62 88888.00 2014-05-11 12:36:50.250 131 12522.48 123.12 54775.62 88888.00 2014-05-11 12:36:50.375 131 12522.42 123.12 54775.60 88888.00 2014-05-11 12:36:50.500 131 12522.40 123.17 54775.62 88888.00 2014-05-11 12:36:50.625 131 12522.40 123.15 54775.60 88888.00 2014-05-11 12:36:50.750 131 12522.40 123.17 54775.62 88888.00 2014-05-11 12:36:50.875 131 12522.40 123.17 54775.60 88888.00 2014-05-11 12:36:51.000 131 12522.42 123.15 54775.60 88888.00 2014-05-11 12:36:51.125 131 12522.40 123.15 54775.62 88888.00 2014-05-11 12:36:51.250 131 12522.40 123.17 54775.62 88888.00 2014-05-11 12:36:51.375 131 12522.45 123.17 54775.60 88888.00 2014-05-11 12:36:51.500 131 12522.48 123.20 54775.60 88888.00 2014-05-11 12:36:51.625 131 12522.48 123.17 54775.60 88888.00 2014-05-11 12:36:51.750 131 12522.45 123.17 54775.62 88888.00 2014-05-11 12:36:51.875 131 12522.48 123.20 54775.60 88888.00 2014-05-11 12:36:52.000 131 12522.50 123.20 54775.60 88888.00 2014-05-11 12:36:52.125 131 12522.52 123.20 54775.60 88888.00 2014-05-11 12:36:52.250 131 12522.48 123.20 54775.62 88888.00 2014-05-11 12:36:52.375 131 12522.45 123.20 54775.65 88888.00 2014-05-11 12:36:52.500 131 12522.38 123.20 54775.62 88888.00 2014-05-11 12:36:52.625 131 12522.40 123.20 54775.65 88888.00 2014-05-11 12:36:52.750 131 12522.40 123.17 54775.62 88888.00 2014-05-11 12:36:52.875 131 12522.42 123.15 54775.65 88888.00 2014-05-11 12:36:53.000 131 12522.42 123.17 54775.65 88888.00 2014-05-11 12:36:53.125 131 12522.50 123.20 54775.68 88888.00 2014-05-11 12:36:53.250 131 12522.42 123.15 54775.68 88888.00 2014-05-11 12:36:53.375 131 12522.45 123.17 54775.68 88888.00 2014-05-11 12:36:53.500 131 12522.45 123.17 54775.68 88888.00 2014-05-11 12:36:53.625 131 12522.42 123.15 54775.65 88888.00 2014-05-11 12:36:53.750 131 12522.48 123.17 54775.68 88888.00 2014-05-11 12:36:53.875 131 12522.50 123.17 54775.68 88888.00 2014-05-11 12:36:54.000 131 12522.42 123.15 54775.65 88888.00 2014-05-11 12:36:54.125 131 12522.40 123.17 54775.68 88888.00 2014-05-11 12:36:54.250 131 12522.35 123.17 54775.68 88888.00 2014-05-11 12:36:54.375 131 12522.35 123.15 54775.68 88888.00 2014-05-11 12:36:54.500 131 12522.38 123.12 54775.68 88888.00 2014-05-11 12:36:54.625 131 12522.40 123.12 54775.68 88888.00 2014-05-11 12:36:54.750 131 12522.35 123.15 54775.65 88888.00 2014-05-11 12:36:54.875 131 12522.30 123.15 54775.65 88888.00 2014-05-11 12:36:55.000 131 12522.30 123.17 54775.68 88888.00 2014-05-11 12:36:55.125 131 12522.42 123.20 54775.70 88888.00 2014-05-11 12:36:55.250 131 12522.42 123.12 54775.72 88888.00 2014-05-11 12:36:55.375 131 12522.45 123.12 54775.70 88888.00 2014-05-11 12:36:55.500 131 12522.42 123.12 54775.68 88888.00 2014-05-11 12:36:55.625 131 12522.45 123.15 54775.68 88888.00 2014-05-11 12:36:55.750 131 12522.45 123.12 54775.70 88888.00 2014-05-11 12:36:55.875 131 12522.45 123.12 54775.70 88888.00 2014-05-11 12:36:56.000 131 12522.48 123.12 54775.68 88888.00 2014-05-11 12:36:56.125 131 12522.50 123.12 54775.65 88888.00 2014-05-11 12:36:56.250 131 12522.45 123.12 54775.68 88888.00 2014-05-11 12:36:56.375 131 12522.50 123.12 54775.70 88888.00 2014-05-11 12:36:56.500 131 12522.52 123.17 54775.72 88888.00 2014-05-11 12:36:56.625 131 12522.50 123.15 54775.75 88888.00 2014-05-11 12:36:56.750 131 12522.48 123.10 54775.78 88888.00 2014-05-11 12:36:56.875 131 12522.50 123.08 54775.75 88888.00 2014-05-11 12:36:57.000 131 12522.50 123.08 54775.75 88888.00 2014-05-11 12:36:57.125 131 12522.48 123.05 54775.72 88888.00 2014-05-11 12:36:57.250 131 12522.48 123.05 54775.72 88888.00 2014-05-11 12:36:57.375 131 12522.50 123.10 54775.75 88888.00 2014-05-11 12:36:57.500 131 12522.48 123.15 54775.78 88888.00 2014-05-11 12:36:57.625 131 12522.52 123.15 54775.78 88888.00 2014-05-11 12:36:57.750 131 12522.48 123.10 54775.75 88888.00 2014-05-11 12:36:57.875 131 12522.40 123.10 54775.75 88888.00 2014-05-11 12:36:58.000 131 12522.38 123.08 54775.72 88888.00 2014-05-11 12:36:58.125 131 12522.38 123.08 54775.75 88888.00 2014-05-11 12:36:58.250 131 12522.40 123.05 54775.78 88888.00 2014-05-11 12:36:58.375 131 12522.45 123.10 54775.80 88888.00 2014-05-11 12:36:58.500 131 12522.45 123.10 54775.82 88888.00 2014-05-11 12:36:58.625 131 12522.45 123.12 54775.80 88888.00 2014-05-11 12:36:58.750 131 12522.45 123.12 54775.75 88888.00 2014-05-11 12:36:58.875 131 12522.42 123.12 54775.75 88888.00 2014-05-11 12:36:59.000 131 12522.48 123.08 54775.78 88888.00 2014-05-11 12:36:59.125 131 12522.50 123.05 54775.78 88888.00 2014-05-11 12:36:59.250 131 12522.48 123.08 54775.80 88888.00 2014-05-11 12:36:59.375 131 12522.45 123.08 54775.78 88888.00 2014-05-11 12:36:59.500 131 12522.38 123.08 54775.75 88888.00 2014-05-11 12:36:59.625 131 12522.38 123.05 54775.75 88888.00 2014-05-11 12:36:59.750 131 12522.38 123.05 54775.78 88888.00 2014-05-11 12:36:59.875 131 12522.42 123.08 54775.80 88888.00 2014-05-11 12:37:00.000 131 12522.45 123.05 54775.80 88888.00 2014-05-11 12:37:00.125 131 12522.40 123.05 54775.80 88888.00 2014-05-11 12:37:00.250 131 12522.33 123.00 54775.80 88888.00 2014-05-11 12:37:00.375 131 12522.40 123.03 54775.80 88888.00 2014-05-11 12:37:00.500 131 12522.45 123.05 54775.82 88888.00 2014-05-11 12:37:00.625 131 12522.42 123.03 54775.80 88888.00 2014-05-11 12:37:00.750 131 12522.40 123.03 54775.82 88888.00 2014-05-11 12:37:00.875 131 12522.42 123.03 54775.82 88888.00 2014-05-11 12:37:01.000 131 12522.45 123.03 54775.82 88888.00 2014-05-11 12:37:01.125 131 12522.42 123.03 54775.85 88888.00 2014-05-11 12:37:01.250 131 12522.42 123.03 54775.85 88888.00 2014-05-11 12:37:01.375 131 12522.50 123.05 54775.85 88888.00 2014-05-11 12:37:01.500 131 12522.52 123.03 54775.82 88888.00 2014-05-11 12:37:01.625 131 12522.48 123.00 54775.82 88888.00 2014-05-11 12:37:01.750 131 12522.48 122.95 54775.82 88888.00 2014-05-11 12:37:01.875 131 12522.45 123.00 54775.80 88888.00 2014-05-11 12:37:02.000 131 12522.50 123.05 54775.82 88888.00 2014-05-11 12:37:02.125 131 12522.50 123.03 54775.85 88888.00 2014-05-11 12:37:02.250 131 12522.50 122.97 54775.85 88888.00 2014-05-11 12:37:02.375 131 12522.50 122.97 54775.85 88888.00 2014-05-11 12:37:02.500 131 12522.42 122.97 54775.85 88888.00 2014-05-11 12:37:02.625 131 12522.35 122.95 54775.85 88888.00 2014-05-11 12:37:02.750 131 12522.35 122.97 54775.82 88888.00 2014-05-11 12:37:02.875 131 12522.40 122.95 54775.85 88888.00 2014-05-11 12:37:03.000 131 12522.40 122.97 54775.82 88888.00 2014-05-11 12:37:03.125 131 12522.42 122.95 54775.85 88888.00 2014-05-11 12:37:03.250 131 12522.40 122.97 54775.85 88888.00 2014-05-11 12:37:03.375 131 12522.45 122.97 54775.85 88888.00 2014-05-11 12:37:03.500 131 12522.42 122.97 54775.88 88888.00 2014-05-11 12:37:03.625 131 12522.45 122.97 54775.85 88888.00 2014-05-11 12:37:03.750 131 12522.45 122.97 54775.82 88888.00 2014-05-11 12:37:03.875 131 12522.48 122.97 54775.88 88888.00 2014-05-11 12:37:04.000 131 12522.45 122.97 54775.88 88888.00 2014-05-11 12:37:04.125 131 12522.40 122.97 54775.85 88888.00 2014-05-11 12:37:04.250 131 12522.48 122.97 54775.82 88888.00 2014-05-11 12:37:04.375 131 12522.52 122.95 54775.85 88888.00 2014-05-11 12:37:04.500 131 12522.48 122.95 54775.88 88888.00 2014-05-11 12:37:04.625 131 12522.38 122.95 54775.85 88888.00 2014-05-11 12:37:04.750 131 12522.35 122.95 54775.90 88888.00 2014-05-11 12:37:04.875 131 12522.38 122.95 54775.90 88888.00 2014-05-11 12:37:05.000 131 12522.35 122.92 54775.88 88888.00 2014-05-11 12:37:05.125 131 12522.35 122.97 54775.90 88888.00 2014-05-11 12:37:05.250 131 12522.40 122.92 54775.90 88888.00 2014-05-11 12:37:05.375 131 12522.40 122.92 54775.93 88888.00 2014-05-11 12:37:05.500 131 12522.35 122.88 54775.90 88888.00 2014-05-11 12:37:05.625 131 12522.38 122.90 54775.90 88888.00 2014-05-11 12:37:05.750 131 12522.38 122.90 54775.93 88888.00 2014-05-11 12:37:05.875 131 12522.38 122.90 54775.90 88888.00 2014-05-11 12:37:06.000 131 12522.40 122.90 54775.90 88888.00 2014-05-11 12:37:06.125 131 12522.40 122.90 54775.93 88888.00 2014-05-11 12:37:06.250 131 12522.42 122.90 54775.93 88888.00 2014-05-11 12:37:06.375 131 12522.42 122.88 54775.90 88888.00 2014-05-11 12:37:06.500 131 12522.40 122.85 54775.90 88888.00 2014-05-11 12:37:06.625 131 12522.42 122.85 54775.93 88888.00 2014-05-11 12:37:06.750 131 12522.40 122.88 54775.95 88888.00 2014-05-11 12:37:06.875 131 12522.40 122.83 54775.90 88888.00 2014-05-11 12:37:07.000 131 12522.40 122.83 54775.90 88888.00 2014-05-11 12:37:07.125 131 12522.38 122.85 54775.95 88888.00 2014-05-11 12:37:07.250 131 12522.38 122.85 54776.00 88888.00 2014-05-11 12:37:07.375 131 12522.40 122.83 54775.97 88888.00 2014-05-11 12:37:07.500 131 12522.42 122.83 54775.97 88888.00 2014-05-11 12:37:07.625 131 12522.42 122.85 54775.97 88888.00 2014-05-11 12:37:07.750 131 12522.42 122.85 54775.95 88888.00 2014-05-11 12:37:07.875 131 12522.38 122.85 54775.93 88888.00 2014-05-11 12:37:08.000 131 12522.35 122.83 54775.95 88888.00 2014-05-11 12:37:08.125 131 12522.40 122.85 54775.95 88888.00 2014-05-11 12:37:08.250 131 12522.48 122.80 54775.93 88888.00 2014-05-11 12:37:08.375 131 12522.48 122.78 54775.95 88888.00 2014-05-11 12:37:08.500 131 12522.45 122.80 54775.95 88888.00 2014-05-11 12:37:08.625 131 12522.42 122.80 54775.95 88888.00 2014-05-11 12:37:08.750 131 12522.40 122.72 54775.93 88888.00 2014-05-11 12:37:08.875 131 12522.40 122.75 54775.95 88888.00 2014-05-11 12:37:09.000 131 12522.42 122.80 54775.95 88888.00 2014-05-11 12:37:09.125 131 12522.48 122.78 54775.95 88888.00 2014-05-11 12:37:09.250 131 12522.55 122.78 54775.95 88888.00 2014-05-11 12:37:09.375 131 12522.58 122.80 54775.97 88888.00 2014-05-11 12:37:09.500 131 12522.55 122.78 54775.97 88888.00 2014-05-11 12:37:09.625 131 12522.52 122.78 54775.97 88888.00 2014-05-11 12:37:09.750 131 12522.50 122.78 54776.00 88888.00 2014-05-11 12:37:09.875 131 12522.50 122.78 54776.00 88888.00 2014-05-11 12:37:10.000 131 12522.55 122.75 54775.97 88888.00 2014-05-11 12:37:10.125 131 12522.55 122.75 54775.97 88888.00 2014-05-11 12:37:10.250 131 12522.50 122.72 54776.00 88888.00 2014-05-11 12:37:10.375 131 12522.52 122.72 54775.97 88888.00 2014-05-11 12:37:10.500 131 12522.52 122.67 54775.95 88888.00 2014-05-11 12:37:10.625 131 12522.52 122.65 54775.97 88888.00 2014-05-11 12:37:10.750 131 12522.50 122.65 54775.97 88888.00 2014-05-11 12:37:10.875 131 12522.55 122.67 54775.97 88888.00 2014-05-11 12:37:11.000 131 12522.58 122.70 54775.97 88888.00 2014-05-11 12:37:11.125 131 12522.55 122.65 54775.97 88888.00 2014-05-11 12:37:11.250 131 12522.55 122.67 54775.95 88888.00 2014-05-11 12:37:11.375 131 12522.55 122.70 54775.95 88888.00 2014-05-11 12:37:11.500 131 12522.55 122.67 54775.95 88888.00 2014-05-11 12:37:11.625 131 12522.60 122.65 54775.95 88888.00 2014-05-11 12:37:11.750 131 12522.65 122.65 54775.97 88888.00 2014-05-11 12:37:11.875 131 12522.67 122.65 54776.00 88888.00 2014-05-11 12:37:12.000 131 12522.62 122.65 54776.03 88888.00 2014-05-11 12:37:12.125 131 12522.60 122.70 54776.03 88888.00 2014-05-11 12:37:12.250 131 12522.62 122.67 54776.00 88888.00 2014-05-11 12:37:12.375 131 12522.67 122.65 54776.00 88888.00 2014-05-11 12:37:12.500 131 12522.70 122.62 54775.97 88888.00 2014-05-11 12:37:12.625 131 12522.75 122.65 54776.00 88888.00 2014-05-11 12:37:12.750 131 12522.75 122.62 54776.00 88888.00 2014-05-11 12:37:12.875 131 12522.70 122.62 54776.00 88888.00 2014-05-11 12:37:13.000 131 12522.75 122.65 54775.97 88888.00 2014-05-11 12:37:13.125 131 12522.80 122.65 54776.00 88888.00 2014-05-11 12:37:13.250 131 12522.62 122.60 54776.00 88888.00 2014-05-11 12:37:13.375 131 12522.60 122.62 54776.00 88888.00 2014-05-11 12:37:13.500 131 12522.58 122.60 54776.00 88888.00 2014-05-11 12:37:13.625 131 12522.58 122.62 54776.00 88888.00 2014-05-11 12:37:13.750 131 12522.65 122.62 54776.03 88888.00 2014-05-11 12:37:13.875 131 12522.70 122.65 54776.03 88888.00 2014-05-11 12:37:14.000 131 12522.73 122.62 54776.03 88888.00 2014-05-11 12:37:14.125 131 12522.70 122.60 54776.00 88888.00 2014-05-11 12:37:14.250 131 12522.70 122.60 54776.03 88888.00 2014-05-11 12:37:14.375 131 12522.70 122.60 54776.03 88888.00 2014-05-11 12:37:14.500 131 12522.65 122.60 54776.00 88888.00 2014-05-11 12:37:14.625 131 12522.67 122.60 54775.97 88888.00 2014-05-11 12:37:14.750 131 12522.65 122.58 54776.00 88888.00 2014-05-11 12:37:14.875 131 12522.70 122.55 54776.03 88888.00 2014-05-11 12:37:15.000 131 12522.75 122.58 54776.03 88888.00 2014-05-11 12:37:15.125 131 12522.77 122.60 54776.03 88888.00 2014-05-11 12:37:15.250 131 12522.77 122.60 54776.00 88888.00 2014-05-11 12:37:15.375 131 12522.75 122.60 54775.97 88888.00 2014-05-11 12:37:15.500 131 12522.73 122.60 54775.97 88888.00 2014-05-11 12:37:15.625 131 12522.73 122.58 54775.97 88888.00 2014-05-11 12:37:15.750 131 12522.75 122.62 54776.00 88888.00 2014-05-11 12:37:15.875 131 12522.83 122.62 54776.00 88888.00 2014-05-11 12:37:16.000 131 12522.77 122.60 54776.00 88888.00 2014-05-11 12:37:16.125 131 12522.75 122.55 54776.00 88888.00 2014-05-11 12:37:16.250 131 12522.67 122.55 54776.00 88888.00 2014-05-11 12:37:16.375 131 12522.70 122.58 54776.00 88888.00 2014-05-11 12:37:16.500 131 12522.77 122.58 54776.03 88888.00 2014-05-11 12:37:16.625 131 12522.88 122.58 54776.03 88888.00 2014-05-11 12:37:16.750 131 12522.85 122.53 54776.00 88888.00 2014-05-11 12:37:16.875 131 12522.85 122.50 54776.03 88888.00 2014-05-11 12:37:17.000 131 12522.77 122.53 54775.97 88888.00 2014-05-11 12:37:17.125 131 12522.80 122.53 54775.97 88888.00 2014-05-11 12:37:17.250 131 12522.85 122.53 54776.00 88888.00 2014-05-11 12:37:17.375 131 12522.88 122.53 54775.95 88888.00 2014-05-11 12:37:17.500 131 12522.88 122.50 54775.97 88888.00 2014-05-11 12:37:17.625 131 12522.88 122.53 54776.00 88888.00 2014-05-11 12:37:17.750 131 12522.90 122.55 54776.03 88888.00 2014-05-11 12:37:17.875 131 12522.95 122.53 54776.00 88888.00 2014-05-11 12:37:18.000 131 12523.02 122.50 54775.97 88888.00 2014-05-11 12:37:18.125 131 12523.05 122.47 54775.97 88888.00 2014-05-11 12:37:18.250 131 12522.98 122.47 54776.00 88888.00 2014-05-11 12:37:18.375 131 12523.00 122.53 54776.00 88888.00 2014-05-11 12:37:18.500 131 12523.08 122.53 54776.03 88888.00 2014-05-11 12:37:18.625 131 12523.10 122.50 54776.00 88888.00 2014-05-11 12:37:18.750 131 12523.10 122.53 54776.03 88888.00 2014-05-11 12:37:18.875 131 12523.10 122.50 54776.03 88888.00 2014-05-11 12:37:19.000 131 12523.12 122.50 54776.00 88888.00 2014-05-11 12:37:19.125 131 12523.17 122.47 54776.03 88888.00 2014-05-11 12:37:19.250 131 12523.12 122.47 54776.00 88888.00 2014-05-11 12:37:19.375 131 12523.12 122.45 54775.97 88888.00 2014-05-11 12:37:19.500 131 12523.12 122.45 54776.00 88888.00 2014-05-11 12:37:19.625 131 12523.12 122.47 54776.00 88888.00 2014-05-11 12:37:19.750 131 12523.15 122.47 54776.00 88888.00 2014-05-11 12:37:19.875 131 12523.15 122.47 54775.97 88888.00 2014-05-11 12:37:20.000 131 12523.17 122.45 54775.97 88888.00 2014-05-11 12:37:20.125 131 12523.15 122.45 54776.00 88888.00 2014-05-11 12:37:20.250 131 12523.23 122.47 54776.00 88888.00 2014-05-11 12:37:20.375 131 12523.23 122.45 54776.00 88888.00 2014-05-11 12:37:20.500 131 12523.25 122.42 54776.03 88888.00 2014-05-11 12:37:20.625 131 12523.27 122.42 54776.05 88888.00 2014-05-11 12:37:20.750 131 12523.25 122.42 54776.03 88888.00 2014-05-11 12:37:20.875 131 12523.25 122.47 54776.03 88888.00 2014-05-11 12:37:21.000 131 12523.23 122.47 54775.97 88888.00 2014-05-11 12:37:21.125 131 12523.20 122.47 54775.95 88888.00 2014-05-11 12:37:21.250 131 12523.20 122.47 54775.97 88888.00 2014-05-11 12:37:21.375 131 12523.27 122.45 54776.00 88888.00 2014-05-11 12:37:21.500 131 12523.25 122.45 54776.00 88888.00 2014-05-11 12:37:21.625 131 12523.30 122.40 54775.97 88888.00 2014-05-11 12:37:21.750 131 12523.30 122.40 54775.95 88888.00 2014-05-11 12:37:21.875 131 12523.33 122.40 54775.97 88888.00 2014-05-11 12:37:22.000 131 12523.33 122.40 54775.95 88888.00 2014-05-11 12:37:22.125 131 12523.33 122.40 54776.00 88888.00 2014-05-11 12:37:22.250 131 12523.35 122.38 54775.97 88888.00 2014-05-11 12:37:22.375 131 12523.40 122.40 54775.97 88888.00 2014-05-11 12:37:22.500 131 12523.35 122.40 54776.00 88888.00 2014-05-11 12:37:22.625 131 12523.33 122.40 54776.00 88888.00 2014-05-11 12:37:22.750 131 12523.30 122.42 54775.97 88888.00 2014-05-11 12:37:22.875 131 12523.27 122.42 54775.97 88888.00 2014-05-11 12:37:23.000 131 12523.27 122.38 54775.97 88888.00 2014-05-11 12:37:23.125 131 12523.30 122.35 54775.97 88888.00 2014-05-11 12:37:23.250 131 12523.30 122.35 54776.00 88888.00 2014-05-11 12:37:23.375 131 12523.33 122.40 54776.03 88888.00 2014-05-11 12:37:23.500 131 12523.40 122.40 54776.03 88888.00 2014-05-11 12:37:23.625 131 12523.38 122.42 54776.03 88888.00 2014-05-11 12:37:23.750 131 12523.38 122.42 54776.00 88888.00 2014-05-11 12:37:23.875 131 12523.38 122.42 54776.03 88888.00 2014-05-11 12:37:24.000 131 12523.35 122.38 54776.00 88888.00 2014-05-11 12:37:24.125 131 12523.35 122.40 54776.00 88888.00 2014-05-11 12:37:24.250 131 12523.33 122.40 54776.00 88888.00 2014-05-11 12:37:24.375 131 12523.33 122.38 54776.00 88888.00 2014-05-11 12:37:24.500 131 12523.30 122.38 54776.00 88888.00 2014-05-11 12:37:24.625 131 12523.33 122.38 54776.00 88888.00 2014-05-11 12:37:24.750 131 12523.35 122.40 54776.00 88888.00 2014-05-11 12:37:24.875 131 12523.38 122.40 54775.97 88888.00 2014-05-11 12:37:25.000 131 12523.38 122.40 54775.97 88888.00 2014-05-11 12:37:25.125 131 12523.27 122.40 54776.00 88888.00 2014-05-11 12:37:25.250 131 12523.23 122.40 54776.00 88888.00 2014-05-11 12:37:25.375 131 12523.33 122.40 54775.97 88888.00 2014-05-11 12:37:25.500 131 12523.33 122.42 54775.97 88888.00 2014-05-11 12:37:25.625 131 12523.35 122.42 54775.97 88888.00 2014-05-11 12:37:25.750 131 12523.40 122.42 54776.00 88888.00 2014-05-11 12:37:25.875 131 12523.42 122.45 54776.00 88888.00 2014-05-11 12:37:26.000 131 12523.38 122.42 54775.97 88888.00 2014-05-11 12:37:26.125 131 12523.40 122.40 54776.00 88888.00 2014-05-11 12:37:26.250 131 12523.40 122.42 54776.00 88888.00 2014-05-11 12:37:26.375 131 12523.42 122.47 54776.00 88888.00 2014-05-11 12:37:26.500 131 12523.40 122.47 54776.00 88888.00 2014-05-11 12:37:26.625 131 12523.38 122.45 54776.00 88888.00 2014-05-11 12:37:26.750 131 12523.40 122.45 54776.00 88888.00 2014-05-11 12:37:26.875 131 12523.42 122.42 54775.97 88888.00 2014-05-11 12:37:27.000 131 12523.45 122.42 54775.97 88888.00 2014-05-11 12:37:27.125 131 12523.40 122.42 54775.97 88888.00 2014-05-11 12:37:27.250 131 12523.40 122.42 54775.97 88888.00 2014-05-11 12:37:27.375 131 12523.45 122.45 54775.97 88888.00 2014-05-11 12:37:27.500 131 12523.48 122.42 54775.97 88888.00 2014-05-11 12:37:27.625 131 12523.45 122.45 54775.97 88888.00 2014-05-11 12:37:27.750 131 12523.45 122.45 54775.97 88888.00 2014-05-11 12:37:27.875 131 12523.40 122.45 54776.00 88888.00 2014-05-11 12:37:28.000 131 12523.35 122.47 54775.97 88888.00 2014-05-11 12:37:28.125 131 12523.30 122.47 54775.97 88888.00 2014-05-11 12:37:28.250 131 12523.33 122.47 54775.97 88888.00 2014-05-11 12:37:28.375 131 12523.35 122.47 54776.00 88888.00 2014-05-11 12:37:28.500 131 12523.33 122.47 54776.03 88888.00 2014-05-11 12:37:28.625 131 12523.35 122.50 54776.03 88888.00 2014-05-11 12:37:28.750 131 12523.38 122.50 54776.03 88888.00 2014-05-11 12:37:28.875 131 12523.35 122.50 54776.03 88888.00 2014-05-11 12:37:29.000 131 12523.38 122.50 54776.00 88888.00 2014-05-11 12:37:29.125 131 12523.30 122.50 54776.00 88888.00 2014-05-11 12:37:29.250 131 12523.25 122.50 54776.05 88888.00 2014-05-11 12:37:29.375 131 12523.27 122.50 54776.03 88888.00 2014-05-11 12:37:29.500 131 12523.27 122.45 54776.00 88888.00 2014-05-11 12:37:29.625 131 12523.30 122.47 54776.03 88888.00 2014-05-11 12:37:29.750 131 12523.30 122.47 54776.00 88888.00 2014-05-11 12:37:29.875 131 12523.30 122.47 54775.97 88888.00 2014-05-11 12:37:30.000 131 12523.33 122.47 54776.00 88888.00 2014-05-11 12:37:30.125 131 12523.38 122.50 54776.05 88888.00 2014-05-11 12:37:30.250 131 12523.27 122.47 54776.05 88888.00 2014-05-11 12:37:30.375 131 12523.27 122.50 54776.05 88888.00 2014-05-11 12:37:30.500 131 12523.23 122.50 54776.05 88888.00 2014-05-11 12:37:30.625 131 12523.17 122.50 54776.03 88888.00 2014-05-11 12:37:30.750 131 12523.23 122.50 54776.00 88888.00 2014-05-11 12:37:30.875 131 12523.23 122.47 54776.00 88888.00 2014-05-11 12:37:31.000 131 12523.23 122.50 54776.00 88888.00 2014-05-11 12:37:31.125 131 12523.23 122.50 54776.03 88888.00 2014-05-11 12:37:31.250 131 12523.23 122.50 54776.03 88888.00 2014-05-11 12:37:31.375 131 12523.23 122.53 54776.00 88888.00 2014-05-11 12:37:31.500 131 12523.20 122.47 54776.00 88888.00 2014-05-11 12:37:31.625 131 12523.20 122.50 54776.00 88888.00 2014-05-11 12:37:31.750 131 12523.23 122.47 54776.00 88888.00 2014-05-11 12:37:31.875 131 12523.25 122.50 54776.00 88888.00 2014-05-11 12:37:32.000 131 12523.20 122.53 54776.00 88888.00 2014-05-11 12:37:32.125 131 12523.25 122.55 54776.03 88888.00 2014-05-11 12:37:32.250 131 12523.30 122.55 54776.05 88888.00 2014-05-11 12:37:32.375 131 12523.30 122.53 54776.03 88888.00 2014-05-11 12:37:32.500 131 12523.27 122.55 54776.03 88888.00 2014-05-11 12:37:32.625 131 12523.25 122.55 54776.03 88888.00 2014-05-11 12:37:32.750 131 12523.25 122.60 54776.05 88888.00 2014-05-11 12:37:32.875 131 12523.27 122.55 54776.05 88888.00 2014-05-11 12:37:33.000 131 12523.27 122.53 54776.05 88888.00 2014-05-11 12:37:33.125 131 12523.23 122.55 54776.05 88888.00 2014-05-11 12:37:33.250 131 12523.15 122.53 54776.05 88888.00 2014-05-11 12:37:33.375 131 12523.23 122.55 54776.05 88888.00 2014-05-11 12:37:33.500 131 12523.27 122.55 54776.07 88888.00 2014-05-11 12:37:33.625 131 12523.27 122.55 54776.07 88888.00 2014-05-11 12:37:33.750 131 12523.27 122.55 54776.05 88888.00 2014-05-11 12:37:33.875 131 12523.25 122.58 54776.05 88888.00 2014-05-11 12:37:34.000 131 12523.27 122.62 54776.05 88888.00 2014-05-11 12:37:34.125 131 12523.30 122.65 54776.07 88888.00 2014-05-11 12:37:34.250 131 12523.25 122.60 54776.05 88888.00 2014-05-11 12:37:34.375 131 12523.23 122.55 54776.05 88888.00 2014-05-11 12:37:34.500 131 12523.23 122.58 54776.03 88888.00 2014-05-11 12:37:34.625 131 12523.27 122.55 54776.05 88888.00 2014-05-11 12:37:34.750 131 12523.25 122.53 54776.03 88888.00 2014-05-11 12:37:34.875 131 12523.25 122.55 54776.00 88888.00 2014-05-11 12:37:35.000 131 12523.27 122.58 54776.03 88888.00 2014-05-11 12:37:35.125 131 12523.23 122.60 54776.05 88888.00 2014-05-11 12:37:35.250 131 12523.20 122.60 54776.03 88888.00 2014-05-11 12:37:35.375 131 12523.23 122.62 54776.03 88888.00 2014-05-11 12:37:35.500 131 12523.25 122.60 54776.00 88888.00 2014-05-11 12:37:35.625 131 12523.27 122.60 54776.00 88888.00 2014-05-11 12:37:35.750 131 12523.25 122.65 54776.00 88888.00 2014-05-11 12:37:35.875 131 12523.30 122.67 54776.00 88888.00 2014-05-11 12:37:36.000 131 12523.25 122.62 54776.00 88888.00 2014-05-11 12:37:36.125 131 12523.20 122.60 54776.00 88888.00 2014-05-11 12:37:36.250 131 12523.25 122.60 54776.00 88888.00 2014-05-11 12:37:36.375 131 12523.30 122.62 54776.00 88888.00 2014-05-11 12:37:36.500 131 12523.27 122.67 54776.03 88888.00 2014-05-11 12:37:36.625 131 12523.27 122.67 54776.03 88888.00 2014-05-11 12:37:36.750 131 12523.30 122.62 54776.00 88888.00 2014-05-11 12:37:36.875 131 12523.33 122.58 54776.03 88888.00 2014-05-11 12:37:37.000 131 12523.33 122.60 54776.00 88888.00 2014-05-11 12:37:37.125 131 12523.35 122.65 54776.00 88888.00 2014-05-11 12:37:37.250 131 12523.33 122.60 54775.97 88888.00 2014-05-11 12:37:37.375 131 12523.27 122.62 54776.00 88888.00 2014-05-11 12:37:37.500 131 12523.23 122.62 54776.03 88888.00 2014-05-11 12:37:37.625 131 12523.23 122.67 54776.00 88888.00 2014-05-11 12:37:37.750 131 12523.25 122.65 54776.03 88888.00 2014-05-11 12:37:37.875 131 12523.25 122.65 54776.03 88888.00 2014-05-11 12:37:38.000 131 12523.30 122.65 54776.03 88888.00 2014-05-11 12:37:38.125 131 12523.27 122.65 54776.03 88888.00 2014-05-11 12:37:38.250 131 12523.23 122.65 54776.00 88888.00 2014-05-11 12:37:38.375 131 12523.25 122.67 54776.00 88888.00 2014-05-11 12:37:38.500 131 12523.25 122.67 54776.00 88888.00 2014-05-11 12:37:38.625 131 12523.27 122.67 54775.97 88888.00 2014-05-11 12:37:38.750 131 12523.30 122.67 54775.97 88888.00 2014-05-11 12:37:38.875 131 12523.30 122.67 54776.00 88888.00 2014-05-11 12:37:39.000 131 12523.27 122.65 54775.97 88888.00 2014-05-11 12:37:39.125 131 12523.25 122.65 54775.97 88888.00 2014-05-11 12:37:39.250 131 12523.23 122.65 54776.00 88888.00 2014-05-11 12:37:39.375 131 12523.23 122.65 54776.00 88888.00 2014-05-11 12:37:39.500 131 12523.23 122.67 54776.03 88888.00 2014-05-11 12:37:39.625 131 12523.25 122.67 54776.03 88888.00 2014-05-11 12:37:39.750 131 12523.33 122.65 54776.05 88888.00 2014-05-11 12:37:39.875 131 12523.38 122.67 54776.03 88888.00 2014-05-11 12:37:40.000 131 12523.40 122.65 54776.03 88888.00 2014-05-11 12:37:40.125 131 12523.40 122.67 54776.03 88888.00 2014-05-11 12:37:40.250 131 12523.30 122.65 54776.00 88888.00 2014-05-11 12:37:40.375 131 12523.25 122.62 54775.97 88888.00 2014-05-11 12:37:40.500 131 12523.30 122.62 54775.95 88888.00 2014-05-11 12:37:40.625 131 12523.35 122.62 54775.95 88888.00 2014-05-11 12:37:40.750 131 12523.35 122.62 54775.97 88888.00 2014-05-11 12:37:40.875 131 12523.30 122.62 54775.97 88888.00 2014-05-11 12:37:41.000 131 12523.33 122.62 54775.97 88888.00 2014-05-11 12:37:41.125 131 12523.35 122.65 54776.03 88888.00 2014-05-11 12:37:41.250 131 12523.38 122.65 54776.05 88888.00 2014-05-11 12:37:41.375 131 12523.40 122.65 54776.03 88888.00 2014-05-11 12:37:41.500 131 12523.35 122.62 54776.05 88888.00 2014-05-11 12:37:41.625 131 12523.33 122.62 54776.05 88888.00 2014-05-11 12:37:41.750 131 12523.27 122.62 54776.00 88888.00 2014-05-11 12:37:41.875 131 12523.27 122.62 54776.03 88888.00 2014-05-11 12:37:42.000 131 12523.33 122.65 54776.03 88888.00 2014-05-11 12:37:42.125 131 12523.33 122.62 54776.00 88888.00 2014-05-11 12:37:42.250 131 12523.30 122.60 54775.95 88888.00 2014-05-11 12:37:42.375 131 12523.35 122.65 54776.00 88888.00 2014-05-11 12:37:42.500 131 12523.33 122.62 54775.97 88888.00 2014-05-11 12:37:42.625 131 12523.30 122.62 54775.97 88888.00 2014-05-11 12:37:42.750 131 12523.35 122.60 54775.97 88888.00 2014-05-11 12:37:42.875 131 12523.38 122.60 54775.97 88888.00 2014-05-11 12:37:43.000 131 12523.33 122.58 54775.97 88888.00 2014-05-11 12:37:43.125 131 12523.30 122.58 54775.97 88888.00 2014-05-11 12:37:43.250 131 12523.30 122.55 54775.97 88888.00 2014-05-11 12:37:43.375 131 12523.38 122.55 54775.95 88888.00 2014-05-11 12:37:43.500 131 12523.40 122.58 54775.97 88888.00 2014-05-11 12:37:43.625 131 12523.42 122.60 54776.00 88888.00 2014-05-11 12:37:43.750 131 12523.42 122.58 54776.00 88888.00 2014-05-11 12:37:43.875 131 12523.38 122.60 54776.00 88888.00 2014-05-11 12:37:44.000 131 12523.42 122.60 54775.97 88888.00 2014-05-11 12:37:44.125 131 12523.50 122.60 54775.97 88888.00 2014-05-11 12:37:44.250 131 12523.40 122.55 54775.97 88888.00 2014-05-11 12:37:44.375 131 12523.40 122.53 54776.00 88888.00 2014-05-11 12:37:44.500 131 12523.52 122.58 54775.97 88888.00 2014-05-11 12:37:44.625 131 12523.52 122.58 54775.97 88888.00 2014-05-11 12:37:44.750 131 12523.45 122.55 54775.97 88888.00 2014-05-11 12:37:44.875 131 12523.48 122.53 54775.97 88888.00 2014-05-11 12:37:45.000 131 12523.50 122.53 54775.95 88888.00 2014-05-11 12:37:45.125 131 12523.45 122.53 54775.97 88888.00 2014-05-11 12:37:45.250 131 12523.45 122.55 54776.00 88888.00 2014-05-11 12:37:45.375 131 12523.55 122.58 54776.00 88888.00 2014-05-11 12:37:45.500 131 12523.58 122.55 54775.97 88888.00 2014-05-11 12:37:45.625 131 12523.58 122.55 54775.97 88888.00 2014-05-11 12:37:45.750 131 12523.52 122.53 54775.95 88888.00 2014-05-11 12:37:45.875 131 12523.52 122.50 54775.97 88888.00 2014-05-11 12:37:46.000 131 12523.58 122.53 54775.97 88888.00 2014-05-11 12:37:46.125 131 12523.60 122.53 54776.00 88888.00 2014-05-11 12:37:46.250 131 12523.58 122.53 54776.00 88888.00 2014-05-11 12:37:46.375 131 12523.52 122.53 54776.00 88888.00 2014-05-11 12:37:46.500 131 12523.48 122.47 54775.95 88888.00 2014-05-11 12:37:46.625 131 12523.48 122.53 54775.97 88888.00 2014-05-11 12:37:46.750 131 12523.50 122.50 54776.00 88888.00 2014-05-11 12:37:46.875 131 12523.50 122.47 54776.00 88888.00 2014-05-11 12:37:47.000 131 12523.48 122.47 54775.95 88888.00 2014-05-11 12:37:47.125 131 12523.45 122.45 54775.97 88888.00 2014-05-11 12:37:47.250 131 12523.42 122.45 54775.97 88888.00 2014-05-11 12:37:47.375 131 12523.52 122.45 54775.97 88888.00 2014-05-11 12:37:47.500 131 12523.52 122.45 54775.95 88888.00 2014-05-11 12:37:47.625 131 12523.52 122.47 54775.95 88888.00 2014-05-11 12:37:47.750 131 12523.50 122.47 54775.95 88888.00 2014-05-11 12:37:47.875 131 12523.50 122.45 54775.97 88888.00 2014-05-11 12:37:48.000 131 12523.42 122.42 54775.97 88888.00 2014-05-11 12:37:48.125 131 12523.45 122.42 54776.00 88888.00 2014-05-11 12:37:48.250 131 12523.40 122.40 54775.95 88888.00 2014-05-11 12:37:48.375 131 12523.42 122.40 54775.93 88888.00 2014-05-11 12:37:48.500 131 12523.40 122.40 54775.95 88888.00 2014-05-11 12:37:48.625 131 12523.48 122.42 54776.00 88888.00 2014-05-11 12:37:48.750 131 12523.45 122.40 54775.95 88888.00 2014-05-11 12:37:48.875 131 12523.52 122.38 54775.93 88888.00 2014-05-11 12:37:49.000 131 12523.58 122.35 54775.95 88888.00 2014-05-11 12:37:49.125 131 12523.55 122.35 54775.95 88888.00 2014-05-11 12:37:49.250 131 12523.52 122.38 54775.97 88888.00 2014-05-11 12:37:49.375 131 12523.62 122.45 54776.00 88888.00 2014-05-11 12:37:49.500 131 12523.65 122.40 54775.97 88888.00 2014-05-11 12:37:49.625 131 12523.55 122.35 54775.95 88888.00 2014-05-11 12:37:49.750 131 12523.52 122.35 54775.97 88888.00 2014-05-11 12:37:49.875 131 12523.55 122.35 54775.97 88888.00 2014-05-11 12:37:50.000 131 12523.58 122.30 54775.95 88888.00 2014-05-11 12:37:50.125 131 12523.58 122.30 54775.93 88888.00 2014-05-11 12:37:50.250 131 12523.60 122.30 54775.93 88888.00 2014-05-11 12:37:50.375 131 12523.60 122.33 54775.93 88888.00 2014-05-11 12:37:50.500 131 12523.52 122.28 54775.95 88888.00 2014-05-11 12:37:50.625 131 12523.48 122.30 54775.97 88888.00 2014-05-11 12:37:50.750 131 12523.60 122.30 54775.95 88888.00 2014-05-11 12:37:50.875 131 12523.62 122.28 54775.95 88888.00 2014-05-11 12:37:51.000 131 12523.55 122.25 54775.93 88888.00 2014-05-11 12:37:51.125 131 12523.52 122.25 54775.95 88888.00 2014-05-11 12:37:51.250 131 12523.60 122.25 54775.93 88888.00 2014-05-11 12:37:51.375 131 12523.70 122.25 54775.95 88888.00 2014-05-11 12:37:51.500 131 12523.65 122.25 54775.97 88888.00 2014-05-11 12:37:51.625 131 12523.65 122.28 54775.97 88888.00 2014-05-11 12:37:51.750 131 12523.62 122.25 54775.95 88888.00 2014-05-11 12:37:51.875 131 12523.65 122.25 54775.93 88888.00 2014-05-11 12:37:52.000 131 12523.62 122.25 54775.90 88888.00 2014-05-11 12:37:52.125 131 12523.65 122.25 54775.93 88888.00 2014-05-11 12:37:52.250 131 12523.60 122.22 54775.95 88888.00 2014-05-11 12:37:52.375 131 12523.58 122.22 54775.95 88888.00 2014-05-11 12:37:52.500 131 12523.60 122.25 54775.95 88888.00 2014-05-11 12:37:52.625 131 12523.60 122.20 54775.95 88888.00 2014-05-11 12:37:52.750 131 12523.62 122.17 54775.93 88888.00 2014-05-11 12:37:52.875 131 12523.67 122.20 54775.93 88888.00 2014-05-11 12:37:53.000 131 12523.62 122.15 54775.93 88888.00 2014-05-11 12:37:53.125 131 12523.60 122.17 54775.95 88888.00 2014-05-11 12:37:53.250 131 12523.62 122.12 54775.95 88888.00 2014-05-11 12:37:53.375 131 12523.67 122.17 54775.95 88888.00 2014-05-11 12:37:53.500 131 12523.70 122.17 54775.97 88888.00 2014-05-11 12:37:53.625 131 12523.67 122.17 54775.95 88888.00 2014-05-11 12:37:53.750 131 12523.65 122.17 54775.95 88888.00 2014-05-11 12:37:53.875 131 12523.62 122.17 54775.95 88888.00 2014-05-11 12:37:54.000 131 12523.62 122.15 54775.93 88888.00 2014-05-11 12:37:54.125 131 12523.62 122.15 54775.95 88888.00 2014-05-11 12:37:54.250 131 12523.62 122.17 54775.93 88888.00 2014-05-11 12:37:54.375 131 12523.62 122.17 54775.93 88888.00 2014-05-11 12:37:54.500 131 12523.62 122.12 54775.93 88888.00 2014-05-11 12:37:54.625 131 12523.60 122.10 54775.90 88888.00 2014-05-11 12:37:54.750 131 12523.60 122.08 54775.88 88888.00 2014-05-11 12:37:54.875 131 12523.60 122.05 54775.88 88888.00 2014-05-11 12:37:55.000 131 12523.62 122.08 54775.88 88888.00 2014-05-11 12:37:55.125 131 12523.70 122.08 54775.90 88888.00 2014-05-11 12:37:55.250 131 12523.73 122.10 54775.90 88888.00 2014-05-11 12:37:55.375 131 12523.75 122.08 54775.88 88888.00 2014-05-11 12:37:55.500 131 12523.65 122.05 54775.88 88888.00 2014-05-11 12:37:55.625 131 12523.67 122.05 54775.88 88888.00 2014-05-11 12:37:55.750 131 12523.65 122.08 54775.93 88888.00 2014-05-11 12:37:55.875 131 12523.62 122.08 54775.95 88888.00 2014-05-11 12:37:56.000 131 12523.60 122.05 54775.95 88888.00 2014-05-11 12:37:56.125 131 12523.58 122.03 54775.93 88888.00 2014-05-11 12:37:56.250 131 12523.60 122.05 54775.95 88888.00 2014-05-11 12:37:56.375 131 12523.67 122.08 54775.95 88888.00 2014-05-11 12:37:56.500 131 12523.67 122.05 54775.93 88888.00 2014-05-11 12:37:56.625 131 12523.70 122.05 54775.93 88888.00 2014-05-11 12:37:56.750 131 12523.67 122.05 54775.90 88888.00 2014-05-11 12:37:56.875 131 12523.70 122.05 54775.90 88888.00 2014-05-11 12:37:57.000 131 12523.67 122.03 54775.85 88888.00 2014-05-11 12:37:57.125 131 12523.65 122.00 54775.88 88888.00 2014-05-11 12:37:57.250 131 12523.65 121.97 54775.90 88888.00 2014-05-11 12:37:57.375 131 12523.70 121.97 54775.90 88888.00 2014-05-11 12:37:57.500 131 12523.67 122.00 54775.90 88888.00 2014-05-11 12:37:57.625 131 12523.62 121.97 54775.90 88888.00 2014-05-11 12:37:57.750 131 12523.65 122.00 54775.90 88888.00 2014-05-11 12:37:57.875 131 12523.67 122.00 54775.93 88888.00 2014-05-11 12:37:58.000 131 12523.65 122.00 54775.93 88888.00 2014-05-11 12:37:58.125 131 12523.67 121.97 54775.93 88888.00 2014-05-11 12:37:58.250 131 12523.65 121.95 54775.90 88888.00 2014-05-11 12:37:58.375 131 12523.62 122.00 54775.90 88888.00 2014-05-11 12:37:58.500 131 12523.67 121.97 54775.90 88888.00 2014-05-11 12:37:58.625 131 12523.65 121.97 54775.93 88888.00 2014-05-11 12:37:58.750 131 12523.60 121.95 54775.90 88888.00 2014-05-11 12:37:58.875 131 12523.60 121.95 54775.90 88888.00 2014-05-11 12:37:59.000 131 12523.62 121.95 54775.88 88888.00 2014-05-11 12:37:59.125 131 12523.62 121.97 54775.90 88888.00 2014-05-11 12:37:59.250 131 12523.58 121.95 54775.90 88888.00 2014-05-11 12:37:59.375 131 12523.62 121.97 54775.88 88888.00 2014-05-11 12:37:59.500 131 12523.62 121.97 54775.88 88888.00 2014-05-11 12:37:59.625 131 12523.62 121.97 54775.90 88888.00 2014-05-11 12:37:59.750 131 12523.65 122.00 54775.90 88888.00 2014-05-11 12:37:59.875 131 12523.67 122.00 54775.93 88888.00 2014-05-11 12:38:00.000 131 12523.70 122.03 54775.95 88888.00 2014-05-11 12:38:00.125 131 12523.70 122.00 54775.95 88888.00 2014-05-11 12:38:00.250 131 12523.62 121.97 54775.93 88888.00 2014-05-11 12:38:00.375 131 12523.55 121.92 54775.85 88888.00 2014-05-11 12:38:00.500 131 12523.50 121.90 54775.88 88888.00 2014-05-11 12:38:00.625 131 12523.50 121.88 54775.93 88888.00 2014-05-11 12:38:00.750 131 12523.48 121.92 54775.95 88888.00 2014-05-11 12:38:00.875 131 12523.58 122.00 54775.95 88888.00 2014-05-11 12:38:01.000 131 12523.62 122.00 54775.93 88888.00 2014-05-11 12:38:01.125 131 12523.58 121.95 54775.90 88888.00 2014-05-11 12:38:01.250 131 12523.52 121.95 54775.93 88888.00 2014-05-11 12:38:01.375 131 12523.52 121.95 54775.93 88888.00 2014-05-11 12:38:01.500 131 12523.55 121.95 54775.93 88888.00 2014-05-11 12:38:01.625 131 12523.60 121.92 54775.93 88888.00 2014-05-11 12:38:01.750 131 12523.52 121.95 54775.93 88888.00 2014-05-11 12:38:01.875 131 12523.55 121.95 54775.93 88888.00 2014-05-11 12:38:02.000 131 12523.55 121.95 54775.90 88888.00 2014-05-11 12:38:02.125 131 12523.55 121.95 54775.93 88888.00 2014-05-11 12:38:02.250 131 12523.62 121.95 54775.93 88888.00 2014-05-11 12:38:02.375 131 12523.65 121.95 54775.93 88888.00 2014-05-11 12:38:02.500 131 12523.62 121.92 54775.90 88888.00 2014-05-11 12:38:02.625 131 12523.62 121.90 54775.90 88888.00 2014-05-11 12:38:02.750 131 12523.65 121.90 54775.90 88888.00 2014-05-11 12:38:02.875 131 12523.67 121.90 54775.90 88888.00 2014-05-11 12:38:03.000 131 12523.67 121.95 54775.93 88888.00 2014-05-11 12:38:03.125 131 12523.60 121.95 54775.93 88888.00 2014-05-11 12:38:03.250 131 12523.55 121.90 54775.95 88888.00 2014-05-11 12:38:03.375 131 12523.67 121.90 54775.95 88888.00 2014-05-11 12:38:03.500 131 12523.70 121.92 54775.97 88888.00 2014-05-11 12:38:03.625 131 12523.67 121.92 54775.95 88888.00 2014-05-11 12:38:03.750 131 12523.60 121.92 54775.93 88888.00 2014-05-11 12:38:03.875 131 12523.62 121.92 54775.90 88888.00 2014-05-11 12:38:04.000 131 12523.70 121.88 54775.90 88888.00 2014-05-11 12:38:04.125 131 12523.75 121.88 54775.90 88888.00 2014-05-11 12:38:04.250 131 12523.77 121.88 54775.93 88888.00 2014-05-11 12:38:04.375 131 12523.77 121.88 54775.90 88888.00 2014-05-11 12:38:04.500 131 12523.75 121.88 54775.93 88888.00 2014-05-11 12:38:04.625 131 12523.67 121.85 54775.93 88888.00 2014-05-11 12:38:04.750 131 12523.65 121.85 54775.93 88888.00 2014-05-11 12:38:04.875 131 12523.67 121.85 54775.95 88888.00 2014-05-11 12:38:05.000 131 12523.65 121.85 54775.93 88888.00 2014-05-11 12:38:05.125 131 12523.67 121.88 54775.90 88888.00 2014-05-11 12:38:05.250 131 12523.60 121.85 54775.90 88888.00 2014-05-11 12:38:05.375 131 12523.65 121.83 54775.85 88888.00 2014-05-11 12:38:05.500 131 12523.65 121.80 54775.85 88888.00 2014-05-11 12:38:05.625 131 12523.73 121.85 54775.85 88888.00 2014-05-11 12:38:05.750 131 12523.83 121.88 54775.88 88888.00 2014-05-11 12:38:05.875 131 12523.77 121.85 54775.90 88888.00 2014-05-11 12:38:06.000 131 12523.73 121.83 54775.88 88888.00 2014-05-11 12:38:06.125 131 12523.73 121.83 54775.90 88888.00 2014-05-11 12:38:06.250 131 12523.75 121.83 54775.88 88888.00 2014-05-11 12:38:06.375 131 12523.85 121.83 54775.88 88888.00 2014-05-11 12:38:06.500 131 12523.85 121.80 54775.88 88888.00 2014-05-11 12:38:06.625 131 12523.80 121.83 54775.88 88888.00 2014-05-11 12:38:06.750 131 12523.85 121.85 54775.88 88888.00 2014-05-11 12:38:06.875 131 12523.88 121.83 54775.88 88888.00 2014-05-11 12:38:07.000 131 12523.80 121.80 54775.85 88888.00 2014-05-11 12:38:07.125 131 12523.75 121.80 54775.85 88888.00 2014-05-11 12:38:07.250 131 12523.80 121.83 54775.90 88888.00 2014-05-11 12:38:07.375 131 12523.83 121.85 54775.93 88888.00 2014-05-11 12:38:07.500 131 12523.75 121.88 54775.90 88888.00 2014-05-11 12:38:07.625 131 12523.80 121.83 54775.90 88888.00 2014-05-11 12:38:07.750 131 12523.92 121.83 54775.90 88888.00 2014-05-11 12:38:07.875 131 12523.92 121.83 54775.88 88888.00 2014-05-11 12:38:08.000 131 12523.85 121.83 54775.88 88888.00 2014-05-11 12:38:08.125 131 12523.85 121.85 54775.90 88888.00 2014-05-11 12:38:08.250 131 12523.77 121.83 54775.93 88888.00 2014-05-11 12:38:08.375 131 12523.70 121.80 54775.90 88888.00 2014-05-11 12:38:08.500 131 12523.67 121.78 54775.85 88888.00 2014-05-11 12:38:08.625 131 12523.67 121.83 54775.85 88888.00 2014-05-11 12:38:08.750 131 12523.67 121.85 54775.88 88888.00 2014-05-11 12:38:08.875 131 12523.70 121.83 54775.90 88888.00 2014-05-11 12:38:09.000 131 12523.77 121.80 54775.90 88888.00 2014-05-11 12:38:09.125 131 12523.85 121.80 54775.88 88888.00 2014-05-11 12:38:09.250 131 12523.80 121.80 54775.85 88888.00 2014-05-11 12:38:09.375 131 12523.75 121.83 54775.82 88888.00 2014-05-11 12:38:09.500 131 12523.83 121.88 54775.88 88888.00 2014-05-11 12:38:09.625 131 12523.88 121.88 54775.90 88888.00 2014-05-11 12:38:09.750 131 12523.85 121.85 54775.88 88888.00 2014-05-11 12:38:09.875 131 12523.83 121.85 54775.88 88888.00 2014-05-11 12:38:10.000 131 12523.85 121.83 54775.85 88888.00 2014-05-11 12:38:10.125 131 12523.80 121.83 54775.82 88888.00 2014-05-11 12:38:10.250 131 12523.70 121.83 54775.88 88888.00 2014-05-11 12:38:10.375 131 12523.77 121.85 54775.90 88888.00 2014-05-11 12:38:10.500 131 12523.77 121.85 54775.88 88888.00 2014-05-11 12:38:10.625 131 12523.77 121.83 54775.88 88888.00 2014-05-11 12:38:10.750 131 12523.80 121.80 54775.85 88888.00 2014-05-11 12:38:10.875 131 12523.83 121.80 54775.88 88888.00 2014-05-11 12:38:11.000 131 12523.85 121.83 54775.88 88888.00 2014-05-11 12:38:11.125 131 12523.88 121.80 54775.90 88888.00 2014-05-11 12:38:11.250 131 12523.83 121.78 54775.90 88888.00 2014-05-11 12:38:11.375 131 12523.90 121.83 54775.88 88888.00 2014-05-11 12:38:11.500 131 12523.92 121.80 54775.88 88888.00 2014-05-11 12:38:11.625 131 12523.85 121.80 54775.88 88888.00 2014-05-11 12:38:11.750 131 12523.77 121.80 54775.88 88888.00 2014-05-11 12:38:11.875 131 12523.73 121.78 54775.82 88888.00 2014-05-11 12:38:12.000 131 12523.73 121.80 54775.85 88888.00 2014-05-11 12:38:12.125 131 12523.75 121.83 54775.88 88888.00 2014-05-11 12:38:12.250 131 12523.67 121.80 54775.88 88888.00 2014-05-11 12:38:12.375 131 12523.73 121.80 54775.85 88888.00 2014-05-11 12:38:12.500 131 12523.75 121.80 54775.88 88888.00 2014-05-11 12:38:12.625 131 12523.80 121.83 54775.90 88888.00 2014-05-11 12:38:12.750 131 12523.85 121.80 54775.88 88888.00 2014-05-11 12:38:12.875 131 12523.77 121.80 54775.88 88888.00 2014-05-11 12:38:13.000 131 12523.83 121.78 54775.88 88888.00 2014-05-11 12:38:13.125 131 12523.83 121.80 54775.90 88888.00 2014-05-11 12:38:13.250 131 12523.75 121.78 54775.88 88888.00 2014-05-11 12:38:13.375 131 12523.80 121.80 54775.90 88888.00 2014-05-11 12:38:13.500 131 12523.83 121.78 54775.90 88888.00 2014-05-11 12:38:13.625 131 12523.83 121.78 54775.90 88888.00 2014-05-11 12:38:13.750 131 12523.80 121.78 54775.90 88888.00 2014-05-11 12:38:13.875 131 12523.75 121.78 54775.90 88888.00 2014-05-11 12:38:14.000 131 12523.75 121.78 54775.88 88888.00 2014-05-11 12:38:14.125 131 12523.77 121.80 54775.90 88888.00 2014-05-11 12:38:14.250 131 12523.80 121.78 54775.95 88888.00 2014-05-11 12:38:14.375 131 12523.77 121.80 54775.95 88888.00 2014-05-11 12:38:14.500 131 12523.70 121.75 54775.90 88888.00 2014-05-11 12:38:14.625 131 12523.65 121.72 54775.88 88888.00 2014-05-11 12:38:14.750 131 12523.70 121.75 54775.88 88888.00 2014-05-11 12:38:14.875 131 12523.73 121.78 54775.88 88888.00 2014-05-11 12:38:15.000 131 12523.70 121.75 54775.88 88888.00 2014-05-11 12:38:15.125 131 12523.70 121.75 54775.88 88888.00 2014-05-11 12:38:15.250 131 12523.67 121.72 54775.90 88888.00 2014-05-11 12:38:15.375 131 12523.70 121.70 54775.93 88888.00 2014-05-11 12:38:15.500 131 12523.75 121.67 54775.88 88888.00 2014-05-11 12:38:15.625 131 12523.75 121.70 54775.88 88888.00 2014-05-11 12:38:15.750 131 12523.75 121.78 54775.90 88888.00 2014-05-11 12:38:15.875 131 12523.75 121.78 54775.93 88888.00 2014-05-11 12:38:16.000 131 12523.77 121.80 54775.93 88888.00 2014-05-11 12:38:16.125 131 12523.73 121.75 54775.93 88888.00 2014-05-11 12:38:16.250 131 12523.73 121.72 54775.90 88888.00 2014-05-11 12:38:16.375 131 12523.73 121.72 54775.85 88888.00 2014-05-11 12:38:16.500 131 12523.73 121.72 54775.90 88888.00 2014-05-11 12:38:16.625 131 12523.77 121.72 54775.93 88888.00 2014-05-11 12:38:16.750 131 12523.83 121.75 54775.95 88888.00 2014-05-11 12:38:16.875 131 12523.80 121.75 54775.95 88888.00 2014-05-11 12:38:17.000 131 12523.73 121.70 54775.93 88888.00 2014-05-11 12:38:17.125 131 12523.67 121.67 54775.88 88888.00 2014-05-11 12:38:17.250 131 12523.62 121.67 54775.88 88888.00 2014-05-11 12:38:17.375 131 12523.70 121.70 54775.88 88888.00 2014-05-11 12:38:17.500 131 12523.75 121.72 54775.90 88888.00 2014-05-11 12:38:17.625 131 12523.75 121.72 54775.88 88888.00 2014-05-11 12:38:17.750 131 12523.73 121.72 54775.90 88888.00 2014-05-11 12:38:17.875 131 12523.70 121.70 54775.93 88888.00 2014-05-11 12:38:18.000 131 12523.70 121.67 54775.90 88888.00 2014-05-11 12:38:18.125 131 12523.70 121.70 54775.90 88888.00 2014-05-11 12:38:18.250 131 12523.73 121.72 54775.93 88888.00 2014-05-11 12:38:18.375 131 12523.73 121.70 54775.90 88888.00 2014-05-11 12:38:18.500 131 12523.67 121.65 54775.82 88888.00 2014-05-11 12:38:18.625 131 12523.67 121.65 54775.85 88888.00 2014-05-11 12:38:18.750 131 12523.65 121.70 54775.85 88888.00 2014-05-11 12:38:18.875 131 12523.73 121.72 54775.85 88888.00 2014-05-11 12:38:19.000 131 12523.75 121.72 54775.82 88888.00 2014-05-11 12:38:19.125 131 12523.70 121.67 54775.90 88888.00 2014-05-11 12:38:19.250 131 12523.62 121.67 54775.88 88888.00 2014-05-11 12:38:19.375 131 12523.70 121.67 54775.90 88888.00 2014-05-11 12:38:19.500 131 12523.70 121.70 54775.90 88888.00 2014-05-11 12:38:19.625 131 12523.65 121.70 54775.90 88888.00 2014-05-11 12:38:19.750 131 12523.62 121.70 54775.90 88888.00 2014-05-11 12:38:19.875 131 12523.73 121.72 54775.90 88888.00 2014-05-11 12:38:20.000 131 12523.75 121.70 54775.90 88888.00 2014-05-11 12:38:20.125 131 12523.67 121.70 54775.88 88888.00 2014-05-11 12:38:20.250 131 12523.60 121.70 54775.88 88888.00 2014-05-11 12:38:20.375 131 12523.67 121.70 54775.85 88888.00 2014-05-11 12:38:20.500 131 12523.80 121.67 54775.88 88888.00 2014-05-11 12:38:20.625 131 12523.77 121.67 54775.85 88888.00 2014-05-11 12:38:20.750 131 12523.75 121.67 54775.88 88888.00 2014-05-11 12:38:20.875 131 12523.77 121.67 54775.85 88888.00 2014-05-11 12:38:21.000 131 12523.80 121.65 54775.82 88888.00 2014-05-11 12:38:21.125 131 12523.83 121.70 54775.88 88888.00 2014-05-11 12:38:21.250 131 12523.80 121.65 54775.88 88888.00 2014-05-11 12:38:21.375 131 12523.75 121.65 54775.85 88888.00 2014-05-11 12:38:21.500 131 12523.67 121.65 54775.85 88888.00 2014-05-11 12:38:21.625 131 12523.75 121.65 54775.88 88888.00 2014-05-11 12:38:21.750 131 12523.80 121.65 54775.85 88888.00 2014-05-11 12:38:21.875 131 12523.80 121.67 54775.85 88888.00 2014-05-11 12:38:22.000 131 12523.75 121.67 54775.85 88888.00 2014-05-11 12:38:22.125 131 12523.75 121.70 54775.90 88888.00 2014-05-11 12:38:22.250 131 12523.70 121.67 54775.88 88888.00 2014-05-11 12:38:22.375 131 12523.73 121.67 54775.88 88888.00 2014-05-11 12:38:22.500 131 12523.77 121.72 54775.90 88888.00 2014-05-11 12:38:22.625 131 12523.83 121.72 54775.93 88888.00 2014-05-11 12:38:22.750 131 12523.85 121.70 54775.93 88888.00 2014-05-11 12:38:22.875 131 12523.83 121.67 54775.90 88888.00 2014-05-11 12:38:23.000 131 12523.80 121.67 54775.93 88888.00 2014-05-11 12:38:23.125 131 12523.80 121.67 54775.93 88888.00 2014-05-11 12:38:23.250 131 12523.73 121.65 54775.90 88888.00 2014-05-11 12:38:23.375 131 12523.77 121.65 54775.88 88888.00 2014-05-11 12:38:23.500 131 12523.77 121.65 54775.90 88888.00 2014-05-11 12:38:23.625 131 12523.77 121.62 54775.88 88888.00 2014-05-11 12:38:23.750 131 12523.80 121.62 54775.85 88888.00 2014-05-11 12:38:23.875 131 12523.80 121.65 54775.82 88888.00 2014-05-11 12:38:24.000 131 12523.80 121.65 54775.88 88888.00 2014-05-11 12:38:24.125 131 12523.77 121.65 54775.90 88888.00 2014-05-11 12:38:24.250 131 12523.75 121.62 54775.93 88888.00 2014-05-11 12:38:24.375 131 12523.75 121.65 54775.90 88888.00 2014-05-11 12:38:24.500 131 12523.70 121.62 54775.90 88888.00 2014-05-11 12:38:24.625 131 12523.77 121.62 54775.88 88888.00 2014-05-11 12:38:24.750 131 12523.83 121.65 54775.85 88888.00 2014-05-11 12:38:24.875 131 12523.83 121.62 54775.85 88888.00 2014-05-11 12:38:25.000 131 12523.88 121.65 54775.85 88888.00 2014-05-11 12:38:25.125 131 12523.88 121.70 54775.85 88888.00 2014-05-11 12:38:25.250 131 12523.83 121.70 54775.85 88888.00 2014-05-11 12:38:25.375 131 12523.85 121.67 54775.85 88888.00 2014-05-11 12:38:25.500 131 12523.83 121.65 54775.82 88888.00 2014-05-11 12:38:25.625 131 12523.77 121.62 54775.82 88888.00 2014-05-11 12:38:25.750 131 12523.75 121.62 54775.82 88888.00 2014-05-11 12:38:25.875 131 12523.80 121.58 54775.82 88888.00 2014-05-11 12:38:26.000 131 12523.80 121.58 54775.80 88888.00 2014-05-11 12:38:26.125 131 12523.80 121.60 54775.82 88888.00 2014-05-11 12:38:26.250 131 12523.77 121.60 54775.85 88888.00 2014-05-11 12:38:26.375 131 12523.90 121.62 54775.82 88888.00 2014-05-11 12:38:26.500 131 12523.92 121.62 54775.82 88888.00 2014-05-11 12:38:26.625 131 12523.88 121.62 54775.82 88888.00 2014-05-11 12:38:26.750 131 12523.80 121.62 54775.82 88888.00 2014-05-11 12:38:26.875 131 12523.80 121.60 54775.82 88888.00 2014-05-11 12:38:27.000 131 12523.83 121.58 54775.82 88888.00 2014-05-11 12:38:27.125 131 12523.85 121.58 54775.82 88888.00 2014-05-11 12:38:27.250 131 12523.92 121.58 54775.82 88888.00 2014-05-11 12:38:27.375 131 12523.95 121.58 54775.82 88888.00 2014-05-11 12:38:27.500 131 12523.92 121.58 54775.85 88888.00 2014-05-11 12:38:27.625 131 12523.90 121.58 54775.88 88888.00 2014-05-11 12:38:27.750 131 12523.95 121.58 54775.85 88888.00 2014-05-11 12:38:27.875 131 12523.92 121.58 54775.80 88888.00 2014-05-11 12:38:28.000 131 12523.90 121.58 54775.78 88888.00 2014-05-11 12:38:28.125 131 12523.88 121.55 54775.80 88888.00 2014-05-11 12:38:28.250 131 12523.83 121.55 54775.85 88888.00 2014-05-11 12:38:28.375 131 12523.90 121.58 54775.85 88888.00 2014-05-11 12:38:28.500 131 12523.92 121.58 54775.85 88888.00 2014-05-11 12:38:28.625 131 12523.98 121.55 54775.85 88888.00 2014-05-11 12:38:28.750 131 12523.95 121.53 54775.88 88888.00 2014-05-11 12:38:28.875 131 12523.92 121.55 54775.88 88888.00 2014-05-11 12:38:29.000 131 12523.85 121.55 54775.82 88888.00 2014-05-11 12:38:29.125 131 12523.80 121.53 54775.78 88888.00 2014-05-11 12:38:29.250 131 12523.80 121.47 54775.78 88888.00 2014-05-11 12:38:29.375 131 12523.88 121.50 54775.80 88888.00 2014-05-11 12:38:29.500 131 12523.90 121.50 54775.78 88888.00 2014-05-11 12:38:29.625 131 12523.90 121.47 54775.78 88888.00 2014-05-11 12:38:29.750 131 12523.90 121.47 54775.80 88888.00 2014-05-11 12:38:29.875 131 12523.90 121.50 54775.80 88888.00 2014-05-11 12:38:30.000 131 12523.90 121.45 54775.80 88888.00 2014-05-11 12:38:30.125 131 12523.88 121.40 54775.80 88888.00 2014-05-11 12:38:30.250 131 12523.88 121.45 54775.85 88888.00 2014-05-11 12:38:30.375 131 12523.90 121.45 54775.82 88888.00 2014-05-11 12:38:30.500 131 12523.92 121.42 54775.82 88888.00 2014-05-11 12:38:30.625 131 12523.92 121.45 54775.82 88888.00 2014-05-11 12:38:30.750 131 12523.92 121.45 54775.78 88888.00 2014-05-11 12:38:30.875 131 12523.90 121.42 54775.80 88888.00 2014-05-11 12:38:31.000 131 12523.88 121.40 54775.78 88888.00 2014-05-11 12:38:31.125 131 12523.92 121.40 54775.78 88888.00 2014-05-11 12:38:31.250 131 12523.92 121.38 54775.78 88888.00 2014-05-11 12:38:31.375 131 12524.00 121.38 54775.78 88888.00 2014-05-11 12:38:31.500 131 12524.00 121.40 54775.80 88888.00 2014-05-11 12:38:31.625 131 12523.95 121.38 54775.78 88888.00 2014-05-11 12:38:31.750 131 12523.90 121.35 54775.80 88888.00 2014-05-11 12:38:31.875 131 12523.95 121.38 54775.80 88888.00 2014-05-11 12:38:32.000 131 12523.98 121.35 54775.80 88888.00 2014-05-11 12:38:32.125 131 12523.98 121.35 54775.78 88888.00 2014-05-11 12:38:32.250 131 12523.98 121.30 54775.80 88888.00 2014-05-11 12:38:32.375 131 12524.02 121.38 54775.82 88888.00 2014-05-11 12:38:32.500 131 12524.05 121.35 54775.82 88888.00 2014-05-11 12:38:32.625 131 12524.10 121.33 54775.82 88888.00 2014-05-11 12:38:32.750 131 12524.10 121.30 54775.78 88888.00 2014-05-11 12:38:32.875 131 12524.05 121.30 54775.80 88888.00 2014-05-11 12:38:33.000 131 12524.10 121.30 54775.78 88888.00 2014-05-11 12:38:33.125 131 12524.12 121.30 54775.80 88888.00 2014-05-11 12:38:33.250 131 12524.10 121.28 54775.82 88888.00 2014-05-11 12:38:33.375 131 12524.10 121.25 54775.82 88888.00 2014-05-11 12:38:33.500 131 12524.05 121.25 54775.82 88888.00 2014-05-11 12:38:33.625 131 12524.00 121.28 54775.82 88888.00 2014-05-11 12:38:33.750 131 12524.00 121.28 54775.82 88888.00 2014-05-11 12:38:33.875 131 12524.00 121.28 54775.80 88888.00 2014-05-11 12:38:34.000 131 12524.02 121.25 54775.75 88888.00 2014-05-11 12:38:34.125 131 12524.05 121.22 54775.78 88888.00 2014-05-11 12:38:34.250 131 12524.05 121.22 54775.80 88888.00 2014-05-11 12:38:34.375 131 12524.00 121.22 54775.85 88888.00 2014-05-11 12:38:34.500 131 12523.98 121.22 54775.82 88888.00 2014-05-11 12:38:34.625 131 12523.98 121.20 54775.82 88888.00 2014-05-11 12:38:34.750 131 12524.00 121.22 54775.82 88888.00 2014-05-11 12:38:34.875 131 12524.02 121.22 54775.82 88888.00 2014-05-11 12:38:35.000 131 12524.00 121.20 54775.82 88888.00 2014-05-11 12:38:35.125 131 12523.98 121.17 54775.82 88888.00 2014-05-11 12:38:35.250 131 12523.98 121.15 54775.88 88888.00 2014-05-11 12:38:35.375 131 12524.02 121.17 54775.85 88888.00 2014-05-11 12:38:35.500 131 12523.98 121.15 54775.80 88888.00 2014-05-11 12:38:35.625 131 12523.95 121.15 54775.80 88888.00 2014-05-11 12:38:35.750 131 12523.95 121.17 54775.80 88888.00 2014-05-11 12:38:35.875 131 12523.95 121.12 54775.80 88888.00 2014-05-11 12:38:36.000 131 12524.00 121.12 54775.78 88888.00 2014-05-11 12:38:36.125 131 12524.02 121.12 54775.80 88888.00 2014-05-11 12:38:36.250 131 12524.00 121.12 54775.80 88888.00 2014-05-11 12:38:36.375 131 12524.00 121.12 54775.82 88888.00 2014-05-11 12:38:36.500 131 12524.05 121.10 54775.80 88888.00 2014-05-11 12:38:36.625 131 12524.05 121.10 54775.80 88888.00 2014-05-11 12:38:36.750 131 12524.08 121.08 54775.80 88888.00 2014-05-11 12:38:36.875 131 12524.08 121.10 54775.80 88888.00 2014-05-11 12:38:37.000 131 12524.08 121.08 54775.78 88888.00 2014-05-11 12:38:37.125 131 12524.08 121.05 54775.80 88888.00 2014-05-11 12:38:37.250 131 12524.05 121.05 54775.82 88888.00 2014-05-11 12:38:37.375 131 12524.08 121.08 54775.82 88888.00 2014-05-11 12:38:37.500 131 12524.10 121.05 54775.80 88888.00 2014-05-11 12:38:37.625 131 12524.10 121.03 54775.80 88888.00 2014-05-11 12:38:37.750 131 12524.05 121.03 54775.80 88888.00 2014-05-11 12:38:37.875 131 12524.02 121.03 54775.82 88888.00 2014-05-11 12:38:38.000 131 12524.05 121.05 54775.82 88888.00 2014-05-11 12:38:38.125 131 12524.05 121.05 54775.85 88888.00 2014-05-11 12:38:38.250 131 12524.05 121.03 54775.82 88888.00 2014-05-11 12:38:38.375 131 12524.02 121.03 54775.78 88888.00 2014-05-11 12:38:38.500 131 12524.02 121.00 54775.78 88888.00 2014-05-11 12:38:38.625 131 12524.08 121.03 54775.80 88888.00 2014-05-11 12:38:38.750 131 12524.08 121.03 54775.80 88888.00 2014-05-11 12:38:38.875 131 12524.08 121.03 54775.80 88888.00 2014-05-11 12:38:39.000 131 12524.05 121.00 54775.78 88888.00 2014-05-11 12:38:39.125 131 12524.02 121.03 54775.80 88888.00 2014-05-11 12:38:39.250 131 12524.00 121.00 54775.80 88888.00 2014-05-11 12:38:39.375 131 12524.02 121.00 54775.78 88888.00 2014-05-11 12:38:39.500 131 12523.98 121.03 54775.80 88888.00 2014-05-11 12:38:39.625 131 12524.00 121.00 54775.78 88888.00 2014-05-11 12:38:39.750 131 12524.02 121.00 54775.78 88888.00 2014-05-11 12:38:39.875 131 12524.05 120.97 54775.78 88888.00 2014-05-11 12:38:40.000 131 12524.10 121.00 54775.75 88888.00 2014-05-11 12:38:40.125 131 12524.08 120.97 54775.75 88888.00 2014-05-11 12:38:40.250 131 12524.05 120.95 54775.78 88888.00 2014-05-11 12:38:40.375 131 12524.08 120.97 54775.78 88888.00 2014-05-11 12:38:40.500 131 12524.08 120.95 54775.78 88888.00 2014-05-11 12:38:40.625 131 12524.08 120.95 54775.78 88888.00 2014-05-11 12:38:40.750 131 12524.10 120.97 54775.80 88888.00 2014-05-11 12:38:40.875 131 12524.05 120.95 54775.78 88888.00 2014-05-11 12:38:41.000 131 12524.02 120.97 54775.75 88888.00 2014-05-11 12:38:41.125 131 12524.02 120.95 54775.80 88888.00 2014-05-11 12:38:41.250 131 12524.02 120.90 54775.80 88888.00 2014-05-11 12:38:41.375 131 12524.05 120.90 54775.80 88888.00 2014-05-11 12:38:41.500 131 12524.05 120.92 54775.78 88888.00 2014-05-11 12:38:41.625 131 12524.10 120.92 54775.78 88888.00 2014-05-11 12:38:41.750 131 12524.15 120.95 54775.75 88888.00 2014-05-11 12:38:41.875 131 12524.15 120.97 54775.75 88888.00 2014-05-11 12:38:42.000 131 12524.12 120.92 54775.70 88888.00 2014-05-11 12:38:42.125 131 12524.20 120.92 54775.72 88888.00 2014-05-11 12:38:42.250 131 12524.15 120.92 54775.78 88888.00 2014-05-11 12:38:42.375 131 12524.17 120.90 54775.78 88888.00 2014-05-11 12:38:42.500 131 12524.15 120.90 54775.75 88888.00 2014-05-11 12:38:42.625 131 12524.12 120.92 54775.75 88888.00 2014-05-11 12:38:42.750 131 12524.15 120.90 54775.75 88888.00 2014-05-11 12:38:42.875 131 12524.20 120.92 54775.75 88888.00 2014-05-11 12:38:43.000 131 12524.20 120.88 54775.72 88888.00 2014-05-11 12:38:43.125 131 12524.17 120.90 54775.75 88888.00 2014-05-11 12:38:43.250 131 12524.12 120.90 54775.75 88888.00 2014-05-11 12:38:43.375 131 12524.12 120.90 54775.78 88888.00 2014-05-11 12:38:43.500 131 12524.12 120.90 54775.78 88888.00 2014-05-11 12:38:43.625 131 12524.10 120.92 54775.78 88888.00 2014-05-11 12:38:43.750 131 12524.10 120.88 54775.75 88888.00 2014-05-11 12:38:43.875 131 12524.15 120.88 54775.75 88888.00 2014-05-11 12:38:44.000 131 12524.12 120.90 54775.75 88888.00 2014-05-11 12:38:44.125 131 12524.08 120.92 54775.78 88888.00 2014-05-11 12:38:44.250 131 12524.08 120.90 54775.78 88888.00 2014-05-11 12:38:44.375 131 12524.12 120.92 54775.78 88888.00 2014-05-11 12:38:44.500 131 12524.15 120.92 54775.75 88888.00 2014-05-11 12:38:44.625 131 12524.20 120.95 54775.75 88888.00 2014-05-11 12:38:44.750 131 12524.17 120.90 54775.75 88888.00 2014-05-11 12:38:44.875 131 12524.10 120.88 54775.75 88888.00 2014-05-11 12:38:45.000 131 12524.12 120.90 54775.72 88888.00 2014-05-11 12:38:45.125 131 12524.10 120.88 54775.75 88888.00 2014-05-11 12:38:45.250 131 12524.12 120.85 54775.80 88888.00 2014-05-11 12:38:45.375 131 12524.12 120.88 54775.75 88888.00 2014-05-11 12:38:45.500 131 12524.10 120.88 54775.75 88888.00 2014-05-11 12:38:45.625 131 12524.10 120.90 54775.75 88888.00 2014-05-11 12:38:45.750 131 12524.15 120.88 54775.72 88888.00 2014-05-11 12:38:45.875 131 12524.20 120.90 54775.75 88888.00 2014-05-11 12:38:46.000 131 12524.27 120.90 54775.75 88888.00 2014-05-11 12:38:46.125 131 12524.27 120.90 54775.75 88888.00 2014-05-11 12:38:46.250 131 12524.25 120.88 54775.72 88888.00 2014-05-11 12:38:46.375 131 12524.27 120.88 54775.72 88888.00 2014-05-11 12:38:46.500 131 12524.25 120.88 54775.72 88888.00 2014-05-11 12:38:46.625 131 12524.20 120.90 54775.75 88888.00 2014-05-11 12:38:46.750 131 12524.15 120.92 54775.75 88888.00 2014-05-11 12:38:46.875 131 12524.23 120.95 54775.78 88888.00 2014-05-11 12:38:47.000 131 12524.27 120.95 54775.72 88888.00 2014-05-11 12:38:47.125 131 12524.25 120.88 54775.68 88888.00 2014-05-11 12:38:47.250 131 12524.23 120.88 54775.70 88888.00 2014-05-11 12:38:47.375 131 12524.25 120.92 54775.70 88888.00 2014-05-11 12:38:47.500 131 12524.20 120.90 54775.70 88888.00 2014-05-11 12:38:47.625 131 12524.25 120.92 54775.72 88888.00 2014-05-11 12:38:47.750 131 12524.23 120.92 54775.72 88888.00 2014-05-11 12:38:47.875 131 12524.17 120.92 54775.70 88888.00 2014-05-11 12:38:48.000 131 12524.15 120.92 54775.70 88888.00 2014-05-11 12:38:48.125 131 12524.10 120.90 54775.75 88888.00 2014-05-11 12:38:48.250 131 12524.12 120.90 54775.75 88888.00 2014-05-11 12:38:48.375 131 12524.20 120.92 54775.75 88888.00 2014-05-11 12:38:48.500 131 12524.25 120.95 54775.72 88888.00 2014-05-11 12:38:48.625 131 12524.25 120.92 54775.72 88888.00 2014-05-11 12:38:48.750 131 12524.15 120.95 54775.72 88888.00 2014-05-11 12:38:48.875 131 12524.12 120.90 54775.70 88888.00 2014-05-11 12:38:49.000 131 12524.12 120.90 54775.68 88888.00 2014-05-11 12:38:49.125 131 12524.17 120.92 54775.65 88888.00 2014-05-11 12:38:49.250 131 12524.15 120.95 54775.68 88888.00 2014-05-11 12:38:49.375 131 12524.20 120.95 54775.68 88888.00 2014-05-11 12:38:49.500 131 12524.17 120.95 54775.65 88888.00 2014-05-11 12:38:49.625 131 12524.20 120.95 54775.68 88888.00 2014-05-11 12:38:49.750 131 12524.20 120.92 54775.68 88888.00 2014-05-11 12:38:49.875 131 12524.12 120.92 54775.68 88888.00 2014-05-11 12:38:50.000 131 12524.10 120.90 54775.68 88888.00 2014-05-11 12:38:50.125 131 12524.12 120.92 54775.68 88888.00 2014-05-11 12:38:50.250 131 12524.20 120.92 54775.65 88888.00 2014-05-11 12:38:50.375 131 12524.15 120.90 54775.62 88888.00 2014-05-11 12:38:50.500 131 12524.10 120.90 54775.60 88888.00 2014-05-11 12:38:50.625 131 12524.02 120.92 54775.62 88888.00 2014-05-11 12:38:50.750 131 12524.08 120.95 54775.65 88888.00 2014-05-11 12:38:50.875 131 12524.10 120.95 54775.65 88888.00 2014-05-11 12:38:51.000 131 12524.20 120.95 54775.62 88888.00 2014-05-11 12:38:51.125 131 12524.20 120.97 54775.62 88888.00 2014-05-11 12:38:51.250 131 12524.23 120.97 54775.62 88888.00 2014-05-11 12:38:51.375 131 12524.27 121.00 54775.62 88888.00 2014-05-11 12:38:51.500 131 12524.25 121.00 54775.62 88888.00 2014-05-11 12:38:51.625 131 12524.25 121.03 54775.62 88888.00 2014-05-11 12:38:51.750 131 12524.23 121.03 54775.62 88888.00 2014-05-11 12:38:51.875 131 12524.27 121.03 54775.60 88888.00 2014-05-11 12:38:52.000 131 12524.30 121.00 54775.60 88888.00 2014-05-11 12:38:52.125 131 12524.25 120.97 54775.60 88888.00 2014-05-11 12:38:52.250 131 12524.15 120.95 54775.62 88888.00 2014-05-11 12:38:52.375 131 12524.17 120.97 54775.65 88888.00 2014-05-11 12:38:52.500 131 12524.23 121.03 54775.65 88888.00 2014-05-11 12:38:52.625 131 12524.27 121.03 54775.62 88888.00 2014-05-11 12:38:52.750 131 12524.27 121.03 54775.62 88888.00 2014-05-11 12:38:52.875 131 12524.20 121.00 54775.57 88888.00 2014-05-11 12:38:53.000 131 12524.20 120.95 54775.57 88888.00 2014-05-11 12:38:53.125 131 12524.17 120.97 54775.57 88888.00 2014-05-11 12:38:53.250 131 12524.15 120.97 54775.60 88888.00 2014-05-11 12:38:53.375 131 12524.20 121.00 54775.60 88888.00 2014-05-11 12:38:53.500 131 12524.23 121.03 54775.62 88888.00 2014-05-11 12:38:53.625 131 12524.27 121.05 54775.60 88888.00 2014-05-11 12:38:53.750 131 12524.25 121.05 54775.57 88888.00 2014-05-11 12:38:53.875 131 12524.20 121.03 54775.62 88888.00 2014-05-11 12:38:54.000 131 12524.15 121.03 54775.62 88888.00 2014-05-11 12:38:54.125 131 12524.17 121.00 54775.60 88888.00 2014-05-11 12:38:54.250 131 12524.20 121.00 54775.57 88888.00 2014-05-11 12:38:54.375 131 12524.23 121.03 54775.55 88888.00 2014-05-11 12:38:54.500 131 12524.20 121.03 54775.55 88888.00 2014-05-11 12:38:54.625 131 12524.20 121.08 54775.55 88888.00 2014-05-11 12:38:54.750 131 12524.23 121.03 54775.55 88888.00 2014-05-11 12:38:54.875 131 12524.25 121.03 54775.55 88888.00 2014-05-11 12:38:55.000 131 12524.30 121.08 54775.55 88888.00 2014-05-11 12:38:55.125 131 12524.20 121.08 54775.55 88888.00 2014-05-11 12:38:55.250 131 12524.12 121.05 54775.55 88888.00 2014-05-11 12:38:55.375 131 12524.15 121.03 54775.57 88888.00 2014-05-11 12:38:55.500 131 12524.23 121.03 54775.57 88888.00 2014-05-11 12:38:55.625 131 12524.27 121.10 54775.57 88888.00 2014-05-11 12:38:55.750 131 12524.27 121.10 54775.57 88888.00 2014-05-11 12:38:55.875 131 12524.23 121.10 54775.55 88888.00 2014-05-11 12:38:56.000 131 12524.23 121.05 54775.53 88888.00 2014-05-11 12:38:56.125 131 12524.23 121.08 54775.55 88888.00 2014-05-11 12:38:56.250 131 12524.23 121.05 54775.57 88888.00 2014-05-11 12:38:56.375 131 12524.27 121.12 54775.57 88888.00 2014-05-11 12:38:56.500 131 12524.27 121.12 54775.53 88888.00 2014-05-11 12:38:56.625 131 12524.30 121.12 54775.55 88888.00 2014-05-11 12:38:56.750 131 12524.30 121.12 54775.53 88888.00 2014-05-11 12:38:56.875 131 12524.25 121.15 54775.53 88888.00 2014-05-11 12:38:57.000 131 12524.27 121.15 54775.53 88888.00 2014-05-11 12:38:57.125 131 12524.33 121.17 54775.50 88888.00 2014-05-11 12:38:57.250 131 12524.30 121.12 54775.53 88888.00 2014-05-11 12:38:57.375 131 12524.27 121.15 54775.53 88888.00 2014-05-11 12:38:57.500 131 12524.25 121.15 54775.53 88888.00 2014-05-11 12:38:57.625 131 12524.23 121.10 54775.50 88888.00 2014-05-11 12:38:57.750 131 12524.20 121.12 54775.50 88888.00 2014-05-11 12:38:57.875 131 12524.23 121.17 54775.53 88888.00 2014-05-11 12:38:58.000 131 12524.20 121.15 54775.53 88888.00 2014-05-11 12:38:58.125 131 12524.12 121.10 54775.47 88888.00 2014-05-11 12:38:58.250 131 12524.15 121.10 54775.50 88888.00 2014-05-11 12:38:58.375 131 12524.20 121.15 54775.53 88888.00 2014-05-11 12:38:58.500 131 12524.20 121.15 54775.50 88888.00 2014-05-11 12:38:58.625 131 12524.25 121.15 54775.47 88888.00 2014-05-11 12:38:58.750 131 12524.25 121.15 54775.50 88888.00 2014-05-11 12:38:58.875 131 12524.25 121.15 54775.53 88888.00 2014-05-11 12:38:59.000 131 12524.25 121.15 54775.53 88888.00 2014-05-11 12:38:59.125 131 12524.23 121.12 54775.55 88888.00 2014-05-11 12:38:59.250 131 12524.23 121.12 54775.50 88888.00 2014-05-11 12:38:59.375 131 12524.25 121.17 54775.53 88888.00 2014-05-11 12:38:59.500 131 12524.20 121.22 54775.53 88888.00 2014-05-11 12:38:59.625 131 12524.15 121.20 54775.53 88888.00 2014-05-11 12:38:59.750 131 12524.15 121.20 54775.50 88888.00 2014-05-11 12:38:59.875 131 12524.20 121.20 54775.53 88888.00 2014-05-11 12:39:00.000 131 12524.15 121.17 54775.50 88888.00 2014-05-11 12:39:00.125 131 12524.12 121.15 54775.50 88888.00 2014-05-11 12:39:00.250 131 12524.20 121.15 54775.50 88888.00 2014-05-11 12:39:00.375 131 12524.25 121.17 54775.53 88888.00 2014-05-11 12:39:00.500 131 12524.27 121.17 54775.50 88888.00 2014-05-11 12:39:00.625 131 12524.30 121.20 54775.47 88888.00 2014-05-11 12:39:00.750 131 12524.25 121.22 54775.47 88888.00 2014-05-11 12:39:00.875 131 12524.27 121.22 54775.47 88888.00 2014-05-11 12:39:01.000 131 12524.33 121.17 54775.47 88888.00 2014-05-11 12:39:01.125 131 12524.27 121.20 54775.47 88888.00 2014-05-11 12:39:01.250 131 12524.20 121.17 54775.47 88888.00 2014-05-11 12:39:01.375 131 12524.20 121.20 54775.47 88888.00 2014-05-11 12:39:01.500 131 12524.15 121.22 54775.47 88888.00 2014-05-11 12:39:01.625 131 12524.12 121.20 54775.43 88888.00 2014-05-11 12:39:01.750 131 12524.17 121.17 54775.47 88888.00 2014-05-11 12:39:01.875 131 12524.15 121.20 54775.47 88888.00 2014-05-11 12:39:02.000 131 12524.17 121.20 54775.45 88888.00 2014-05-11 12:39:02.125 131 12524.23 121.22 54775.47 88888.00 2014-05-11 12:39:02.250 131 12524.27 121.22 54775.45 88888.00 2014-05-11 12:39:02.375 131 12524.27 121.25 54775.45 88888.00 2014-05-11 12:39:02.500 131 12524.25 121.25 54775.47 88888.00 2014-05-11 12:39:02.625 131 12524.27 121.25 54775.45 88888.00 2014-05-11 12:39:02.750 131 12524.23 121.25 54775.43 88888.00 2014-05-11 12:39:02.875 131 12524.20 121.20 54775.45 88888.00 2014-05-11 12:39:03.000 131 12524.23 121.20 54775.45 88888.00 2014-05-11 12:39:03.125 131 12524.20 121.20 54775.43 88888.00 2014-05-11 12:39:03.250 131 12524.15 121.20 54775.43 88888.00 2014-05-11 12:39:03.375 131 12524.17 121.17 54775.40 88888.00 2014-05-11 12:39:03.500 131 12524.15 121.15 54775.43 88888.00 2014-05-11 12:39:03.625 131 12524.15 121.15 54775.43 88888.00 2014-05-11 12:39:03.750 131 12524.23 121.22 54775.43 88888.00 2014-05-11 12:39:03.875 131 12524.27 121.22 54775.43 88888.00 2014-05-11 12:39:04.000 131 12524.33 121.22 54775.40 88888.00 2014-05-11 12:39:04.125 131 12524.33 121.20 54775.43 88888.00 2014-05-11 12:39:04.250 131 12524.27 121.20 54775.45 88888.00 2014-05-11 12:39:04.375 131 12524.33 121.22 54775.45 88888.00 2014-05-11 12:39:04.500 131 12524.25 121.25 54775.47 88888.00 2014-05-11 12:39:04.625 131 12524.27 121.25 54775.45 88888.00 2014-05-11 12:39:04.750 131 12524.25 121.22 54775.43 88888.00 2014-05-11 12:39:04.875 131 12524.20 121.20 54775.43 88888.00 2014-05-11 12:39:05.000 131 12524.23 121.22 54775.43 88888.00 2014-05-11 12:39:05.125 131 12524.20 121.20 54775.43 88888.00 2014-05-11 12:39:05.250 131 12524.10 121.17 54775.45 88888.00 2014-05-11 12:39:05.375 131 12524.17 121.22 54775.43 88888.00 2014-05-11 12:39:05.500 131 12524.23 121.20 54775.43 88888.00 2014-05-11 12:39:05.625 131 12524.23 121.20 54775.40 88888.00 2014-05-11 12:39:05.750 131 12524.23 121.22 54775.43 88888.00 2014-05-11 12:39:05.875 131 12524.33 121.25 54775.43 88888.00 2014-05-11 12:39:06.000 131 12524.40 121.22 54775.43 88888.00 2014-05-11 12:39:06.125 131 12524.35 121.22 54775.43 88888.00 2014-05-11 12:39:06.250 131 12524.30 121.20 54775.45 88888.00 2014-05-11 12:39:06.375 131 12524.27 121.20 54775.40 88888.00 2014-05-11 12:39:06.500 131 12524.23 121.17 54775.38 88888.00 2014-05-11 12:39:06.625 131 12524.20 121.17 54775.40 88888.00 2014-05-11 12:39:06.750 131 12524.23 121.17 54775.40 88888.00 2014-05-11 12:39:06.875 131 12524.27 121.20 54775.43 88888.00 2014-05-11 12:39:07.000 131 12524.27 121.17 54775.38 88888.00 2014-05-11 12:39:07.125 131 12524.23 121.17 54775.35 88888.00 2014-05-11 12:39:07.250 131 12524.20 121.20 54775.38 88888.00 2014-05-11 12:39:07.375 131 12524.30 121.20 54775.38 88888.00 2014-05-11 12:39:07.500 131 12524.35 121.20 54775.40 88888.00 2014-05-11 12:39:07.625 131 12524.33 121.22 54775.35 88888.00 2014-05-11 12:39:07.750 131 12524.33 121.22 54775.35 88888.00 2014-05-11 12:39:07.875 131 12524.33 121.20 54775.32 88888.00 2014-05-11 12:39:08.000 131 12524.33 121.20 54775.30 88888.00 2014-05-11 12:39:08.125 131 12524.30 121.22 54775.32 88888.00 2014-05-11 12:39:08.250 131 12524.33 121.22 54775.30 88888.00 2014-05-11 12:39:08.375 131 12524.35 121.25 54775.35 88888.00 2014-05-11 12:39:08.500 131 12524.33 121.25 54775.35 88888.00 2014-05-11 12:39:08.625 131 12524.33 121.20 54775.35 88888.00 2014-05-11 12:39:08.750 131 12524.40 121.22 54775.32 88888.00 2014-05-11 12:39:08.875 131 12524.48 121.22 54775.35 88888.00 2014-05-11 12:39:09.000 131 12524.50 121.20 54775.30 88888.00 2014-05-11 12:39:09.125 131 12524.50 121.17 54775.32 88888.00 2014-05-11 12:39:09.250 131 12524.42 121.17 54775.35 88888.00 2014-05-11 12:39:09.375 131 12524.40 121.17 54775.32 88888.00 2014-05-11 12:39:09.500 131 12524.40 121.20 54775.30 88888.00 2014-05-11 12:39:09.625 131 12524.40 121.17 54775.32 88888.00 2014-05-11 12:39:09.750 131 12524.40 121.20 54775.32 88888.00 2014-05-11 12:39:09.875 131 12524.48 121.17 54775.30 88888.00 2014-05-11 12:39:10.000 131 12524.42 121.17 54775.30 88888.00 2014-05-11 12:39:10.125 131 12524.30 121.17 54775.35 88888.00 2014-05-11 12:39:10.250 131 12524.33 121.15 54775.32 88888.00 2014-05-11 12:39:10.375 131 12524.48 121.17 54775.30 88888.00 2014-05-11 12:39:10.500 131 12524.40 121.20 54775.32 88888.00 2014-05-11 12:39:10.625 131 12524.33 121.17 54775.30 88888.00 2014-05-11 12:39:10.750 131 12524.38 121.15 54775.32 88888.00 2014-05-11 12:39:10.875 131 12524.45 121.15 54775.32 88888.00 2014-05-11 12:39:11.000 131 12524.50 121.17 54775.30 88888.00 2014-05-11 12:39:11.125 131 12524.48 121.17 54775.30 88888.00 2014-05-11 12:39:11.250 131 12524.42 121.17 54775.30 88888.00 2014-05-11 12:39:11.375 131 12524.40 121.17 54775.30 88888.00 2014-05-11 12:39:11.500 131 12524.40 121.12 54775.28 88888.00 2014-05-11 12:39:11.625 131 12524.42 121.15 54775.30 88888.00 2014-05-11 12:39:11.750 131 12524.40 121.12 54775.30 88888.00 2014-05-11 12:39:11.875 131 12524.35 121.10 54775.28 88888.00 2014-05-11 12:39:12.000 131 12524.45 121.05 54775.25 88888.00 2014-05-11 12:39:12.125 131 12524.48 121.08 54775.28 88888.00 2014-05-11 12:39:12.250 131 12524.40 121.08 54775.28 88888.00 2014-05-11 12:39:12.375 131 12524.42 121.10 54775.28 88888.00 2014-05-11 12:39:12.500 131 12524.38 121.08 54775.28 88888.00 2014-05-11 12:39:12.625 131 12524.38 121.08 54775.25 88888.00 2014-05-11 12:39:12.750 131 12524.38 121.08 54775.25 88888.00 2014-05-11 12:39:12.875 131 12524.40 121.08 54775.28 88888.00 2014-05-11 12:39:13.000 131 12524.45 121.08 54775.28 88888.00 2014-05-11 12:39:13.125 131 12524.42 121.05 54775.28 88888.00 2014-05-11 12:39:13.250 131 12524.38 121.00 54775.25 88888.00 2014-05-11 12:39:13.375 131 12524.45 121.00 54775.25 88888.00 2014-05-11 12:39:13.500 131 12524.48 121.03 54775.28 88888.00 2014-05-11 12:39:13.625 131 12524.45 120.97 54775.28 88888.00 2014-05-11 12:39:13.750 131 12524.45 121.00 54775.28 88888.00 2014-05-11 12:39:13.875 131 12524.38 121.05 54775.25 88888.00 2014-05-11 12:39:14.000 131 12524.35 121.05 54775.25 88888.00 2014-05-11 12:39:14.125 131 12524.40 121.03 54775.30 88888.00 2014-05-11 12:39:14.250 131 12524.48 120.95 54775.25 88888.00 2014-05-11 12:39:14.375 131 12524.55 120.95 54775.25 88888.00 2014-05-11 12:39:14.500 131 12524.58 120.95 54775.25 88888.00 2014-05-11 12:39:14.625 131 12524.58 120.95 54775.25 88888.00 2014-05-11 12:39:14.750 131 12524.58 120.97 54775.28 88888.00 2014-05-11 12:39:14.875 131 12524.52 120.97 54775.28 88888.00 2014-05-11 12:39:15.000 131 12524.50 120.95 54775.25 88888.00 2014-05-11 12:39:15.125 131 12524.58 120.92 54775.25 88888.00 2014-05-11 12:39:15.250 131 12524.60 120.90 54775.25 88888.00 2014-05-11 12:39:15.375 131 12524.62 120.92 54775.28 88888.00 2014-05-11 12:39:15.500 131 12524.60 120.90 54775.28 88888.00 2014-05-11 12:39:15.625 131 12524.58 120.92 54775.28 88888.00 2014-05-11 12:39:15.750 131 12524.60 120.90 54775.25 88888.00 2014-05-11 12:39:15.875 131 12524.58 120.90 54775.28 88888.00 2014-05-11 12:39:16.000 131 12524.52 120.90 54775.22 88888.00 2014-05-11 12:39:16.125 131 12524.50 120.90 54775.28 88888.00 2014-05-11 12:39:16.250 131 12524.50 120.90 54775.28 88888.00 2014-05-11 12:39:16.375 131 12524.50 120.88 54775.28 88888.00 2014-05-11 12:39:16.500 131 12524.48 120.90 54775.28 88888.00 2014-05-11 12:39:16.625 131 12524.48 120.95 54775.28 88888.00 2014-05-11 12:39:16.750 131 12524.52 120.90 54775.28 88888.00 2014-05-11 12:39:16.875 131 12524.55 120.90 54775.30 88888.00 2014-05-11 12:39:17.000 131 12524.58 120.85 54775.30 88888.00 2014-05-11 12:39:17.125 131 12524.55 120.85 54775.28 88888.00 2014-05-11 12:39:17.250 131 12524.40 120.80 54775.28 88888.00 2014-05-11 12:39:17.375 131 12524.45 120.83 54775.28 88888.00 2014-05-11 12:39:17.500 131 12524.48 120.85 54775.28 88888.00 2014-05-11 12:39:17.625 131 12524.50 120.85 54775.25 88888.00 2014-05-11 12:39:17.750 131 12524.52 120.83 54775.22 88888.00 2014-05-11 12:39:17.875 131 12524.52 120.80 54775.22 88888.00 2014-05-11 12:39:18.000 131 12524.50 120.83 54775.22 88888.00 2014-05-11 12:39:18.125 131 12524.45 120.83 54775.25 88888.00 2014-05-11 12:39:18.250 131 12524.42 120.83 54775.25 88888.00 2014-05-11 12:39:18.375 131 12524.50 120.85 54775.28 88888.00 2014-05-11 12:39:18.500 131 12524.50 120.83 54775.25 88888.00 2014-05-11 12:39:18.625 131 12524.45 120.83 54775.25 88888.00 2014-05-11 12:39:18.750 131 12524.42 120.80 54775.25 88888.00 2014-05-11 12:39:18.875 131 12524.42 120.80 54775.28 88888.00 2014-05-11 12:39:19.000 131 12524.42 120.80 54775.25 88888.00 2014-05-11 12:39:19.125 131 12524.40 120.80 54775.28 88888.00 2014-05-11 12:39:19.250 131 12524.40 120.78 54775.28 88888.00 2014-05-11 12:39:19.375 131 12524.40 120.80 54775.28 88888.00 2014-05-11 12:39:19.500 131 12524.42 120.83 54775.25 88888.00 2014-05-11 12:39:19.625 131 12524.45 120.83 54775.25 88888.00 2014-05-11 12:39:19.750 131 12524.42 120.83 54775.25 88888.00 2014-05-11 12:39:19.875 131 12524.35 120.75 54775.22 88888.00 2014-05-11 12:39:20.000 131 12524.30 120.78 54775.22 88888.00 2014-05-11 12:39:20.125 131 12524.25 120.80 54775.22 88888.00 2014-05-11 12:39:20.250 131 12524.25 120.78 54775.22 88888.00 2014-05-11 12:39:20.375 131 12524.27 120.75 54775.22 88888.00 2014-05-11 12:39:20.500 131 12524.33 120.80 54775.22 88888.00 2014-05-11 12:39:20.625 131 12524.35 120.80 54775.22 88888.00 2014-05-11 12:39:20.750 131 12524.35 120.80 54775.22 88888.00 2014-05-11 12:39:20.875 131 12524.35 120.75 54775.22 88888.00 2014-05-11 12:39:21.000 131 12524.38 120.72 54775.20 88888.00 2014-05-11 12:39:21.125 131 12524.40 120.75 54775.20 88888.00 2014-05-11 12:39:21.250 131 12524.33 120.72 54775.22 88888.00 2014-05-11 12:39:21.375 131 12524.35 120.75 54775.22 88888.00 2014-05-11 12:39:21.500 131 12524.38 120.75 54775.22 88888.00 2014-05-11 12:39:21.625 131 12524.42 120.72 54775.22 88888.00 2014-05-11 12:39:21.750 131 12524.38 120.72 54775.20 88888.00 2014-05-11 12:39:21.875 131 12524.30 120.72 54775.22 88888.00 2014-05-11 12:39:22.000 131 12524.33 120.72 54775.20 88888.00 2014-05-11 12:39:22.125 131 12524.30 120.75 54775.22 88888.00 2014-05-11 12:39:22.250 131 12524.30 120.78 54775.25 88888.00 2014-05-11 12:39:22.375 131 12524.25 120.78 54775.22 88888.00 2014-05-11 12:39:22.500 131 12524.25 120.72 54775.22 88888.00 2014-05-11 12:39:22.625 131 12524.25 120.72 54775.25 88888.00 2014-05-11 12:39:22.750 131 12524.35 120.70 54775.28 88888.00 2014-05-11 12:39:22.875 131 12524.38 120.67 54775.22 88888.00 2014-05-11 12:39:23.000 131 12524.42 120.70 54775.20 88888.00 2014-05-11 12:39:23.125 131 12524.42 120.70 54775.20 88888.00 2014-05-11 12:39:23.250 131 12524.38 120.67 54775.20 88888.00 2014-05-11 12:39:23.375 131 12524.40 120.70 54775.22 88888.00 2014-05-11 12:39:23.500 131 12524.38 120.70 54775.22 88888.00 2014-05-11 12:39:23.625 131 12524.40 120.70 54775.22 88888.00 2014-05-11 12:39:23.750 131 12524.35 120.70 54775.22 88888.00 2014-05-11 12:39:23.875 131 12524.35 120.70 54775.25 88888.00 2014-05-11 12:39:24.000 131 12524.38 120.70 54775.22 88888.00 2014-05-11 12:39:24.125 131 12524.33 120.67 54775.25 88888.00 2014-05-11 12:39:24.250 131 12524.35 120.67 54775.22 88888.00 2014-05-11 12:39:24.375 131 12524.38 120.70 54775.22 88888.00 2014-05-11 12:39:24.500 131 12524.38 120.70 54775.22 88888.00 2014-05-11 12:39:24.625 131 12524.35 120.67 54775.22 88888.00 2014-05-11 12:39:24.750 131 12524.33 120.70 54775.22 88888.00 2014-05-11 12:39:24.875 131 12524.38 120.70 54775.25 88888.00 2014-05-11 12:39:25.000 131 12524.33 120.67 54775.22 88888.00 2014-05-11 12:39:25.125 131 12524.30 120.65 54775.22 88888.00 2014-05-11 12:39:25.250 131 12524.30 120.62 54775.25 88888.00 2014-05-11 12:39:25.375 131 12524.33 120.65 54775.25 88888.00 2014-05-11 12:39:25.500 131 12524.38 120.67 54775.25 88888.00 2014-05-11 12:39:25.625 131 12524.40 120.67 54775.22 88888.00 2014-05-11 12:39:25.750 131 12524.38 120.65 54775.22 88888.00 2014-05-11 12:39:25.875 131 12524.38 120.65 54775.22 88888.00 2014-05-11 12:39:26.000 131 12524.35 120.65 54775.22 88888.00 2014-05-11 12:39:26.125 131 12524.38 120.67 54775.22 88888.00 2014-05-11 12:39:26.250 131 12524.35 120.67 54775.25 88888.00 2014-05-11 12:39:26.375 131 12524.40 120.67 54775.22 88888.00 2014-05-11 12:39:26.500 131 12524.38 120.65 54775.20 88888.00 2014-05-11 12:39:26.625 131 12524.35 120.65 54775.20 88888.00 2014-05-11 12:39:26.750 131 12524.25 120.62 54775.20 88888.00 2014-05-11 12:39:26.875 131 12524.25 120.62 54775.22 88888.00 2014-05-11 12:39:27.000 131 12524.35 120.62 54775.22 88888.00 2014-05-11 12:39:27.125 131 12524.38 120.65 54775.28 88888.00 2014-05-11 12:39:27.250 131 12524.27 120.65 54775.30 88888.00 2014-05-11 12:39:27.375 131 12524.30 120.67 54775.28 88888.00 2014-05-11 12:39:27.500 131 12524.33 120.67 54775.25 88888.00 2014-05-11 12:39:27.625 131 12524.30 120.67 54775.28 88888.00 2014-05-11 12:39:27.750 131 12524.30 120.65 54775.25 88888.00 2014-05-11 12:39:27.875 131 12524.35 120.62 54775.22 88888.00 2014-05-11 12:39:28.000 131 12524.40 120.60 54775.22 88888.00 2014-05-11 12:39:28.125 131 12524.38 120.60 54775.25 88888.00 2014-05-11 12:39:28.250 131 12524.27 120.65 54775.22 88888.00 2014-05-11 12:39:28.375 131 12524.25 120.62 54775.22 88888.00 2014-05-11 12:39:28.500 131 12524.23 120.58 54775.22 88888.00 2014-05-11 12:39:28.625 131 12524.27 120.62 54775.22 88888.00 2014-05-11 12:39:28.750 131 12524.33 120.67 54775.22 88888.00 2014-05-11 12:39:28.875 131 12524.38 120.67 54775.25 88888.00 2014-05-11 12:39:29.000 131 12524.40 120.67 54775.22 88888.00 2014-05-11 12:39:29.125 131 12524.40 120.65 54775.22 88888.00 2014-05-11 12:39:29.250 131 12524.27 120.62 54775.20 88888.00 2014-05-11 12:39:29.375 131 12524.27 120.62 54775.18 88888.00 2014-05-11 12:39:29.500 131 12524.33 120.62 54775.20 88888.00 2014-05-11 12:39:29.625 131 12524.33 120.62 54775.20 88888.00 2014-05-11 12:39:29.750 131 12524.27 120.62 54775.20 88888.00 2014-05-11 12:39:29.875 131 12524.27 120.62 54775.22 88888.00 2014-05-11 12:39:30.000 131 12524.35 120.62 54775.22 88888.00 2014-05-11 12:39:30.125 131 12524.38 120.58 54775.22 88888.00 2014-05-11 12:39:30.250 131 12524.33 120.60 54775.20 88888.00 2014-05-11 12:39:30.375 131 12524.33 120.60 54775.20 88888.00 2014-05-11 12:39:30.500 131 12524.33 120.62 54775.20 88888.00 2014-05-11 12:39:30.625 131 12524.25 120.60 54775.20 88888.00 2014-05-11 12:39:30.750 131 12524.33 120.60 54775.18 88888.00 2014-05-11 12:39:30.875 131 12524.40 120.60 54775.20 88888.00 2014-05-11 12:39:31.000 131 12524.42 120.58 54775.20 88888.00 2014-05-11 12:39:31.125 131 12524.27 120.58 54775.20 88888.00 2014-05-11 12:39:31.250 131 12524.23 120.58 54775.20 88888.00 2014-05-11 12:39:31.375 131 12524.33 120.60 54775.22 88888.00 2014-05-11 12:39:31.500 131 12524.38 120.62 54775.20 88888.00 2014-05-11 12:39:31.625 131 12524.30 120.58 54775.18 88888.00 2014-05-11 12:39:31.750 131 12524.27 120.53 54775.20 88888.00 2014-05-11 12:39:31.875 131 12524.30 120.53 54775.20 88888.00 2014-05-11 12:39:32.000 131 12524.30 120.55 54775.20 88888.00 2014-05-11 12:39:32.125 131 12524.25 120.55 54775.20 88888.00 2014-05-11 12:39:32.250 131 12524.23 120.55 54775.22 88888.00 2014-05-11 12:39:32.375 131 12524.25 120.55 54775.20 88888.00 2014-05-11 12:39:32.500 131 12524.23 120.58 54775.20 88888.00 2014-05-11 12:39:32.625 131 12524.20 120.55 54775.20 88888.00 2014-05-11 12:39:32.750 131 12524.25 120.53 54775.20 88888.00 2014-05-11 12:39:32.875 131 12524.25 120.55 54775.20 88888.00 2014-05-11 12:39:33.000 131 12524.25 120.58 54775.20 88888.00 2014-05-11 12:39:33.125 131 12524.27 120.60 54775.18 88888.00 2014-05-11 12:39:33.250 131 12524.25 120.55 54775.20 88888.00 2014-05-11 12:39:33.375 131 12524.30 120.58 54775.20 88888.00 2014-05-11 12:39:33.500 131 12524.38 120.58 54775.18 88888.00 2014-05-11 12:39:33.625 131 12524.35 120.55 54775.18 88888.00 2014-05-11 12:39:33.750 131 12524.35 120.58 54775.20 88888.00 2014-05-11 12:39:33.875 131 12524.33 120.55 54775.18 88888.00 2014-05-11 12:39:34.000 131 12524.30 120.55 54775.12 88888.00 2014-05-11 12:39:34.125 131 12524.27 120.55 54775.18 88888.00 2014-05-11 12:39:34.250 131 12524.27 120.60 54775.20 88888.00 2014-05-11 12:39:34.375 131 12524.30 120.62 54775.20 88888.00 2014-05-11 12:39:34.500 131 12524.30 120.55 54775.18 88888.00 2014-05-11 12:39:34.625 131 12524.35 120.53 54775.15 88888.00 2014-05-11 12:39:34.750 131 12524.35 120.55 54775.15 88888.00 2014-05-11 12:39:34.875 131 12524.30 120.55 54775.15 88888.00 2014-05-11 12:39:35.000 131 12524.35 120.58 54775.15 88888.00 2014-05-11 12:39:35.125 131 12524.38 120.60 54775.15 88888.00 2014-05-11 12:39:35.250 131 12524.33 120.58 54775.15 88888.00 2014-05-11 12:39:35.375 131 12524.40 120.58 54775.12 88888.00 2014-05-11 12:39:35.500 131 12524.48 120.58 54775.15 88888.00 2014-05-11 12:39:35.625 131 12524.55 120.62 54775.15 88888.00 2014-05-11 12:39:35.750 131 12524.42 120.60 54775.18 88888.00 2014-05-11 12:39:35.875 131 12524.38 120.60 54775.15 88888.00 2014-05-11 12:39:36.000 131 12524.38 120.58 54775.12 88888.00 2014-05-11 12:39:36.125 131 12524.45 120.60 54775.15 88888.00 2014-05-11 12:39:36.250 131 12524.45 120.58 54775.12 88888.00 2014-05-11 12:39:36.375 131 12524.40 120.55 54775.15 88888.00 2014-05-11 12:39:36.500 131 12524.38 120.55 54775.15 88888.00 2014-05-11 12:39:36.625 131 12524.38 120.53 54775.15 88888.00 2014-05-11 12:39:36.750 131 12524.38 120.55 54775.15 88888.00 2014-05-11 12:39:36.875 131 12524.42 120.55 54775.15 88888.00 2014-05-11 12:39:37.000 131 12524.45 120.53 54775.18 88888.00 2014-05-11 12:39:37.125 131 12524.38 120.53 54775.18 88888.00 2014-05-11 12:39:37.250 131 12524.35 120.53 54775.18 88888.00 2014-05-11 12:39:37.375 131 12524.40 120.55 54775.15 88888.00 2014-05-11 12:39:37.500 131 12524.40 120.58 54775.15 88888.00 2014-05-11 12:39:37.625 131 12524.42 120.60 54775.18 88888.00 2014-05-11 12:39:37.750 131 12524.40 120.60 54775.15 88888.00 2014-05-11 12:39:37.875 131 12524.40 120.58 54775.12 88888.00 2014-05-11 12:39:38.000 131 12524.45 120.58 54775.15 88888.00 2014-05-11 12:39:38.125 131 12524.48 120.60 54775.20 88888.00 2014-05-11 12:39:38.250 131 12524.42 120.58 54775.20 88888.00 2014-05-11 12:39:38.375 131 12524.42 120.58 54775.15 88888.00 2014-05-11 12:39:38.500 131 12524.45 120.55 54775.15 88888.00 2014-05-11 12:39:38.625 131 12524.40 120.53 54775.12 88888.00 2014-05-11 12:39:38.750 131 12524.42 120.55 54775.10 88888.00 2014-05-11 12:39:38.875 131 12524.40 120.53 54775.10 88888.00 2014-05-11 12:39:39.000 131 12524.38 120.53 54775.10 88888.00 2014-05-11 12:39:39.125 131 12524.38 120.55 54775.12 88888.00 2014-05-11 12:39:39.250 131 12524.33 120.53 54775.10 88888.00 2014-05-11 12:39:39.375 131 12524.38 120.55 54775.10 88888.00 2014-05-11 12:39:39.500 131 12524.38 120.55 54775.10 88888.00 2014-05-11 12:39:39.625 131 12524.30 120.53 54775.12 88888.00 2014-05-11 12:39:39.750 131 12524.38 120.55 54775.15 88888.00 2014-05-11 12:39:39.875 131 12524.40 120.55 54775.15 88888.00 2014-05-11 12:39:40.000 131 12524.40 120.55 54775.12 88888.00 2014-05-11 12:39:40.125 131 12524.35 120.58 54775.12 88888.00 2014-05-11 12:39:40.250 131 12524.35 120.58 54775.12 88888.00 2014-05-11 12:39:40.375 131 12524.35 120.55 54775.07 88888.00 2014-05-11 12:39:40.500 131 12524.40 120.55 54775.10 88888.00 2014-05-11 12:39:40.625 131 12524.40 120.58 54775.10 88888.00 2014-05-11 12:39:40.750 131 12524.45 120.58 54775.10 88888.00 2014-05-11 12:39:40.875 131 12524.40 120.60 54775.07 88888.00 2014-05-11 12:39:41.000 131 12524.35 120.60 54775.07 88888.00 2014-05-11 12:39:41.125 131 12524.42 120.60 54775.10 88888.00 2014-05-11 12:39:41.250 131 12524.45 120.58 54775.10 88888.00 2014-05-11 12:39:41.375 131 12524.52 120.58 54775.07 88888.00 2014-05-11 12:39:41.500 131 12524.42 120.55 54775.07 88888.00 2014-05-11 12:39:41.625 131 12524.45 120.55 54775.10 88888.00 2014-05-11 12:39:41.750 131 12524.48 120.53 54775.07 88888.00 2014-05-11 12:39:41.875 131 12524.50 120.50 54775.05 88888.00 2014-05-11 12:39:42.000 131 12524.45 120.53 54775.05 88888.00 2014-05-11 12:39:42.125 131 12524.42 120.55 54775.07 88888.00 2014-05-11 12:39:42.250 131 12524.33 120.50 54775.07 88888.00 2014-05-11 12:39:42.375 131 12524.35 120.50 54775.07 88888.00 2014-05-11 12:39:42.500 131 12524.42 120.53 54775.07 88888.00 2014-05-11 12:39:42.625 131 12524.42 120.50 54775.07 88888.00 2014-05-11 12:39:42.750 131 12524.42 120.55 54775.05 88888.00 2014-05-11 12:39:42.875 131 12524.48 120.58 54775.07 88888.00 2014-05-11 12:39:43.000 131 12524.45 120.50 54775.05 88888.00 2014-05-11 12:39:43.125 131 12524.48 120.50 54775.05 88888.00 2014-05-11 12:39:43.250 131 12524.45 120.47 54775.05 88888.00 2014-05-11 12:39:43.375 131 12524.48 120.50 54775.03 88888.00 2014-05-11 12:39:43.500 131 12524.42 120.50 54775.03 88888.00 2014-05-11 12:39:43.625 131 12524.45 120.50 54775.05 88888.00 2014-05-11 12:39:43.750 131 12524.42 120.50 54775.03 88888.00 2014-05-11 12:39:43.875 131 12524.38 120.50 54775.00 88888.00 2014-05-11 12:39:44.000 131 12524.35 120.47 54775.00 88888.00 2014-05-11 12:39:44.125 131 12524.35 120.50 54775.05 88888.00 2014-05-11 12:39:44.250 131 12524.35 120.42 54775.03 88888.00 2014-05-11 12:39:44.375 131 12524.48 120.42 54775.00 88888.00 2014-05-11 12:39:44.500 131 12524.52 120.45 54775.03 88888.00 2014-05-11 12:39:44.625 131 12524.50 120.45 54775.03 88888.00 2014-05-11 12:39:44.750 131 12524.50 120.47 54775.05 88888.00 2014-05-11 12:39:44.875 131 12524.52 120.45 54775.03 88888.00 2014-05-11 12:39:45.000 131 12524.60 120.42 54775.03 88888.00 2014-05-11 12:39:45.125 131 12524.60 120.45 54775.00 88888.00 2014-05-11 12:39:45.250 131 12524.52 120.40 54775.05 88888.00 2014-05-11 12:39:45.375 131 12524.50 120.45 54775.05 88888.00 2014-05-11 12:39:45.500 131 12524.50 120.42 54775.05 88888.00 2014-05-11 12:39:45.625 131 12524.48 120.38 54775.00 88888.00 2014-05-11 12:39:45.750 131 12524.52 120.40 54775.00 88888.00 2014-05-11 12:39:45.875 131 12524.55 120.38 54775.00 88888.00 2014-05-11 12:39:46.000 131 12524.50 120.38 54775.00 88888.00 2014-05-11 12:39:46.125 131 12524.45 120.38 54775.00 88888.00 2014-05-11 12:39:46.250 131 12524.48 120.33 54775.05 88888.00 2014-05-11 12:39:46.375 131 12524.55 120.35 54775.05 88888.00 2014-05-11 12:39:46.500 131 12524.50 120.35 54775.03 88888.00 2014-05-11 12:39:46.625 131 12524.48 120.38 54775.05 88888.00 2014-05-11 12:39:46.750 131 12524.55 120.40 54775.05 88888.00 2014-05-11 12:39:46.875 131 12524.52 120.40 54775.07 88888.00 2014-05-11 12:39:47.000 131 12524.55 120.40 54775.07 88888.00 2014-05-11 12:39:47.125 131 12524.55 120.38 54775.07 88888.00 2014-05-11 12:39:47.250 131 12524.52 120.30 54775.05 88888.00 2014-05-11 12:39:47.375 131 12524.52 120.30 54775.03 88888.00 2014-05-11 12:39:47.500 131 12524.58 120.35 54775.03 88888.00 2014-05-11 12:39:47.625 131 12524.55 120.38 54775.03 88888.00 2014-05-11 12:39:47.750 131 12524.48 120.33 54774.97 88888.00 2014-05-11 12:39:47.875 131 12524.52 120.30 54774.97 88888.00 2014-05-11 12:39:48.000 131 12524.55 120.33 54774.97 88888.00 2014-05-11 12:39:48.125 131 12524.58 120.33 54775.03 88888.00 2014-05-11 12:39:48.250 131 12524.55 120.28 54775.03 88888.00 2014-05-11 12:39:48.375 131 12524.50 120.30 54775.05 88888.00 2014-05-11 12:39:48.500 131 12524.50 120.28 54775.05 88888.00 2014-05-11 12:39:48.625 131 12524.50 120.28 54775.03 88888.00 2014-05-11 12:39:48.750 131 12524.42 120.28 54775.05 88888.00 2014-05-11 12:39:48.875 131 12524.35 120.28 54775.05 88888.00 2014-05-11 12:39:49.000 131 12524.38 120.28 54775.03 88888.00 2014-05-11 12:39:49.125 131 12524.40 120.25 54775.03 88888.00 2014-05-11 12:39:49.250 131 12524.48 120.25 54775.05 88888.00 2014-05-11 12:39:49.375 131 12524.48 120.20 54775.03 88888.00 2014-05-11 12:39:49.500 131 12524.42 120.17 54775.03 88888.00 2014-05-11 12:39:49.625 131 12524.50 120.20 54775.05 88888.00 2014-05-11 12:39:49.750 131 12524.55 120.20 54775.05 88888.00 2014-05-11 12:39:49.875 131 12524.50 120.17 54775.05 88888.00 2014-05-11 12:39:50.000 131 12524.48 120.17 54775.03 88888.00 2014-05-11 12:39:50.125 131 12524.45 120.15 54775.05 88888.00 2014-05-11 12:39:50.250 131 12524.48 120.17 54775.05 88888.00 2014-05-11 12:39:50.375 131 12524.50 120.20 54775.05 88888.00 2014-05-11 12:39:50.500 131 12524.52 120.17 54775.05 88888.00 2014-05-11 12:39:50.625 131 12524.45 120.17 54775.07 88888.00 2014-05-11 12:39:50.750 131 12524.52 120.15 54775.05 88888.00 2014-05-11 12:39:50.875 131 12524.50 120.10 54775.03 88888.00 2014-05-11 12:39:51.000 131 12524.45 120.08 54775.00 88888.00 2014-05-11 12:39:51.125 131 12524.40 120.10 54775.03 88888.00 2014-05-11 12:39:51.250 131 12524.48 120.08 54775.03 88888.00 2014-05-11 12:39:51.375 131 12524.55 120.05 54775.00 88888.00 2014-05-11 12:39:51.500 131 12524.45 120.05 54775.03 88888.00 2014-05-11 12:39:51.625 131 12524.40 120.08 54775.03 88888.00 2014-05-11 12:39:51.750 131 12524.35 120.05 54775.05 88888.00 2014-05-11 12:39:51.875 131 12524.38 120.05 54775.05 88888.00 2014-05-11 12:39:52.000 131 12524.42 120.03 54775.00 88888.00 2014-05-11 12:39:52.125 131 12524.48 120.00 54775.00 88888.00 2014-05-11 12:39:52.250 131 12524.48 119.97 54775.00 88888.00 2014-05-11 12:39:52.375 131 12524.42 119.97 54774.97 88888.00 2014-05-11 12:39:52.500 131 12524.38 120.00 54775.00 88888.00 2014-05-11 12:39:52.625 131 12524.42 120.00 54775.03 88888.00 2014-05-11 12:39:52.750 131 12524.52 120.00 54775.03 88888.00 2014-05-11 12:39:52.875 131 12524.48 119.97 54775.03 88888.00 2014-05-11 12:39:53.000 131 12524.45 119.95 54774.97 88888.00 2014-05-11 12:39:53.125 131 12524.45 119.95 54775.00 88888.00 2014-05-11 12:39:53.250 131 12524.42 119.90 54775.00 88888.00 2014-05-11 12:39:53.375 131 12524.48 119.92 54775.03 88888.00 2014-05-11 12:39:53.500 131 12524.52 119.92 54775.05 88888.00 2014-05-11 12:39:53.625 131 12524.50 119.92 54775.05 88888.00 2014-05-11 12:39:53.750 131 12524.50 119.90 54775.05 88888.00 2014-05-11 12:39:53.875 131 12524.50 119.88 54775.03 88888.00 2014-05-11 12:39:54.000 131 12524.55 119.85 54774.97 88888.00 2014-05-11 12:39:54.125 131 12524.55 119.85 54775.03 88888.00 2014-05-11 12:39:54.250 131 12524.42 119.83 54775.05 88888.00 2014-05-11 12:39:54.375 131 12524.48 119.85 54775.05 88888.00 2014-05-11 12:39:54.500 131 12524.50 119.88 54775.03 88888.00 2014-05-11 12:39:54.625 131 12524.48 119.88 54775.03 88888.00 2014-05-11 12:39:54.750 131 12524.48 119.85 54775.03 88888.00 2014-05-11 12:39:54.875 131 12524.40 119.83 54775.00 88888.00 2014-05-11 12:39:55.000 131 12524.40 119.78 54775.00 88888.00 2014-05-11 12:39:55.125 131 12524.42 119.78 54775.03 88888.00 2014-05-11 12:39:55.250 131 12524.42 119.78 54775.05 88888.00 2014-05-11 12:39:55.375 131 12524.45 119.80 54775.05 88888.00 2014-05-11 12:39:55.500 131 12524.48 119.80 54775.05 88888.00 2014-05-11 12:39:55.625 131 12524.50 119.75 54775.05 88888.00 2014-05-11 12:39:55.750 131 12524.50 119.78 54775.05 88888.00 2014-05-11 12:39:55.875 131 12524.45 119.75 54775.03 88888.00 2014-05-11 12:39:56.000 131 12524.42 119.72 54775.03 88888.00 2014-05-11 12:39:56.125 131 12524.42 119.72 54775.05 88888.00 2014-05-11 12:39:56.250 131 12524.42 119.78 54775.07 88888.00 2014-05-11 12:39:56.375 131 12524.40 119.78 54775.05 88888.00 2014-05-11 12:39:56.500 131 12524.42 119.75 54775.05 88888.00 2014-05-11 12:39:56.625 131 12524.48 119.72 54775.05 88888.00 2014-05-11 12:39:56.750 131 12524.40 119.65 54775.03 88888.00 2014-05-11 12:39:56.875 131 12524.40 119.67 54775.00 88888.00 2014-05-11 12:39:57.000 131 12524.40 119.70 54774.97 88888.00 2014-05-11 12:39:57.125 131 12524.45 119.70 54775.00 88888.00 2014-05-11 12:39:57.250 131 12524.40 119.67 54775.00 88888.00 2014-05-11 12:39:57.375 131 12524.42 119.65 54775.00 88888.00 2014-05-11 12:39:57.500 131 12524.40 119.65 54775.00 88888.00 2014-05-11 12:39:57.625 131 12524.45 119.65 54775.00 88888.00 2014-05-11 12:39:57.750 131 12524.48 119.67 54775.03 88888.00 2014-05-11 12:39:57.875 131 12524.50 119.67 54775.05 88888.00 2014-05-11 12:39:58.000 131 12524.50 119.67 54775.05 88888.00 2014-05-11 12:39:58.125 131 12524.55 119.65 54775.05 88888.00 2014-05-11 12:39:58.250 131 12524.52 119.60 54775.03 88888.00 2014-05-11 12:39:58.375 131 12524.50 119.62 54775.05 88888.00 2014-05-11 12:39:58.500 131 12524.45 119.60 54775.03 88888.00 2014-05-11 12:39:58.625 131 12524.42 119.55 54775.03 88888.00 2014-05-11 12:39:58.750 131 12524.50 119.58 54775.05 88888.00 2014-05-11 12:39:58.875 131 12524.52 119.60 54775.05 88888.00 2014-05-11 12:39:59.000 131 12524.45 119.60 54775.03 88888.00 2014-05-11 12:39:59.125 131 12524.42 119.60 54775.03 88888.00 2014-05-11 12:39:59.250 131 12524.45 119.58 54775.03 88888.00 2014-05-11 12:39:59.375 131 12524.48 119.58 54775.03 88888.00 2014-05-11 12:39:59.500 131 12524.52 119.58 54775.00 88888.00 2014-05-11 12:39:59.625 131 12524.52 119.58 54775.00 88888.00 2014-05-11 12:39:59.750 131 12524.50 119.55 54775.00 88888.00 2014-05-11 12:39:59.875 131 12524.50 119.60 54775.00 88888.00 2014-05-11 12:40:00.000 131 12524.55 119.60 54775.03 88888.00 2014-05-11 12:40:00.125 131 12524.58 119.60 54775.00 88888.00 2014-05-11 12:40:00.250 131 12524.55 119.55 54775.00 88888.00 2014-05-11 12:40:00.375 131 12524.60 119.53 54775.00 88888.00 2014-05-11 12:40:00.500 131 12524.62 119.55 54775.03 88888.00 2014-05-11 12:40:00.625 131 12524.60 119.55 54775.03 88888.00 2014-05-11 12:40:00.750 131 12524.52 119.53 54775.03 88888.00 2014-05-11 12:40:00.875 131 12524.48 119.50 54775.03 88888.00 2014-05-11 12:40:01.000 131 12524.45 119.47 54775.03 88888.00 2014-05-11 12:40:01.125 131 12524.50 119.50 54775.05 88888.00 2014-05-11 12:40:01.250 131 12524.48 119.45 54775.03 88888.00 2014-05-11 12:40:01.375 131 12524.52 119.47 54775.00 88888.00 2014-05-11 12:40:01.500 131 12524.50 119.45 54775.00 88888.00 2014-05-11 12:40:01.625 131 12524.48 119.42 54775.03 88888.00 2014-05-11 12:40:01.750 131 12524.42 119.45 54775.03 88888.00 2014-05-11 12:40:01.875 131 12524.45 119.45 54775.00 88888.00 2014-05-11 12:40:02.000 131 12524.42 119.42 54774.97 88888.00 2014-05-11 12:40:02.125 131 12524.42 119.42 54774.97 88888.00 2014-05-11 12:40:02.250 131 12524.45 119.40 54775.03 88888.00 2014-05-11 12:40:02.375 131 12524.52 119.38 54775.00 88888.00 2014-05-11 12:40:02.500 131 12524.50 119.38 54775.00 88888.00 2014-05-11 12:40:02.625 131 12524.50 119.40 54775.00 88888.00 2014-05-11 12:40:02.750 131 12524.52 119.42 54775.03 88888.00 2014-05-11 12:40:02.875 131 12524.55 119.38 54775.05 88888.00 2014-05-11 12:40:03.000 131 12524.50 119.38 54775.03 88888.00 2014-05-11 12:40:03.125 131 12524.42 119.35 54775.05 88888.00 2014-05-11 12:40:03.250 131 12524.42 119.35 54775.05 88888.00 2014-05-11 12:40:03.375 131 12524.48 119.35 54775.07 88888.00 2014-05-11 12:40:03.500 131 12524.45 119.38 54775.07 88888.00 2014-05-11 12:40:03.625 131 12524.48 119.38 54775.07 88888.00 2014-05-11 12:40:03.750 131 12524.55 119.38 54775.07 88888.00 2014-05-11 12:40:03.875 131 12524.58 119.33 54775.07 88888.00 2014-05-11 12:40:04.000 131 12524.58 119.28 54775.07 88888.00 2014-05-11 12:40:04.125 131 12524.58 119.28 54775.07 88888.00 2014-05-11 12:40:04.250 131 12524.52 119.28 54775.05 88888.00 2014-05-11 12:40:04.375 131 12524.50 119.28 54775.05 88888.00 2014-05-11 12:40:04.500 131 12524.45 119.28 54775.05 88888.00 2014-05-11 12:40:04.625 131 12524.48 119.30 54775.10 88888.00 2014-05-11 12:40:04.750 131 12524.52 119.33 54775.07 88888.00 2014-05-11 12:40:04.875 131 12524.58 119.30 54775.07 88888.00 2014-05-11 12:40:05.000 131 12524.58 119.25 54775.05 88888.00 2014-05-11 12:40:05.125 131 12524.58 119.25 54775.05 88888.00 2014-05-11 12:40:05.250 131 12524.52 119.17 54775.05 88888.00 2014-05-11 12:40:05.375 131 12524.60 119.20 54775.03 88888.00 2014-05-11 12:40:05.500 131 12524.58 119.20 54775.03 88888.00 2014-05-11 12:40:05.625 131 12524.58 119.22 54775.05 88888.00 2014-05-11 12:40:05.750 131 12524.65 119.25 54775.07 88888.00 2014-05-11 12:40:05.875 131 12524.67 119.25 54775.07 88888.00 2014-05-11 12:40:06.000 131 12524.67 119.25 54775.07 88888.00 2014-05-11 12:40:06.125 131 12524.58 119.25 54775.05 88888.00 2014-05-11 12:40:06.250 131 12524.58 119.22 54775.07 88888.00 2014-05-11 12:40:06.375 131 12524.62 119.22 54775.07 88888.00 2014-05-11 12:40:06.500 131 12524.65 119.22 54775.07 88888.00 2014-05-11 12:40:06.625 131 12524.52 119.20 54775.07 88888.00 2014-05-11 12:40:06.750 131 12524.50 119.22 54775.05 88888.00 2014-05-11 12:40:06.875 131 12524.58 119.20 54775.07 88888.00 2014-05-11 12:40:07.000 131 12524.62 119.20 54775.05 88888.00 2014-05-11 12:40:07.125 131 12524.62 119.20 54775.05 88888.00 2014-05-11 12:40:07.250 131 12524.60 119.15 54775.05 88888.00 2014-05-11 12:40:07.375 131 12524.60 119.15 54775.05 88888.00 2014-05-11 12:40:07.500 131 12524.55 119.15 54775.03 88888.00 2014-05-11 12:40:07.625 131 12524.58 119.20 54775.05 88888.00 2014-05-11 12:40:07.750 131 12524.62 119.20 54775.05 88888.00 2014-05-11 12:40:07.875 131 12524.58 119.17 54775.07 88888.00 2014-05-11 12:40:08.000 131 12524.55 119.17 54775.05 88888.00 2014-05-11 12:40:08.125 131 12524.60 119.15 54775.05 88888.00 2014-05-11 12:40:08.250 131 12524.58 119.12 54775.05 88888.00 2014-05-11 12:40:08.375 131 12524.58 119.12 54775.05 88888.00 2014-05-11 12:40:08.500 131 12524.60 119.17 54775.05 88888.00 2014-05-11 12:40:08.625 131 12524.60 119.17 54775.03 88888.00 2014-05-11 12:40:08.750 131 12524.65 119.17 54775.03 88888.00 2014-05-11 12:40:08.875 131 12524.65 119.17 54775.05 88888.00 2014-05-11 12:40:09.000 131 12524.65 119.17 54775.03 88888.00 2014-05-11 12:40:09.125 131 12524.60 119.17 54775.05 88888.00 2014-05-11 12:40:09.250 131 12524.55 119.17 54775.07 88888.00 2014-05-11 12:40:09.375 131 12524.62 119.15 54775.05 88888.00 2014-05-11 12:40:09.500 131 12524.60 119.15 54775.05 88888.00 2014-05-11 12:40:09.625 131 12524.55 119.15 54775.05 88888.00 2014-05-11 12:40:09.750 131 12524.60 119.15 54775.05 88888.00 2014-05-11 12:40:09.875 131 12524.60 119.12 54775.05 88888.00 2014-05-11 12:40:10.000 131 12524.62 119.12 54775.05 88888.00 2014-05-11 12:40:10.125 131 12524.70 119.12 54775.05 88888.00 2014-05-11 12:40:10.250 131 12524.67 119.15 54775.05 88888.00 2014-05-11 12:40:10.375 131 12524.65 119.15 54775.03 88888.00 2014-05-11 12:40:10.500 131 12524.60 119.15 54775.03 88888.00 2014-05-11 12:40:10.625 131 12524.62 119.20 54775.07 88888.00 2014-05-11 12:40:10.750 131 12524.70 119.20 54775.05 88888.00 2014-05-11 12:40:10.875 131 12524.70 119.15 54775.05 88888.00 2014-05-11 12:40:11.000 131 12524.75 119.15 54775.03 88888.00 2014-05-11 12:40:11.125 131 12524.75 119.15 54775.03 88888.00 2014-05-11 12:40:11.250 131 12524.70 119.15 54775.07 88888.00 2014-05-11 12:40:11.375 131 12524.70 119.17 54775.03 88888.00 2014-05-11 12:40:11.500 131 12524.73 119.17 54775.05 88888.00 2014-05-11 12:40:11.625 131 12524.65 119.17 54775.05 88888.00 2014-05-11 12:40:11.750 131 12524.65 119.12 54775.07 88888.00 2014-05-11 12:40:11.875 131 12524.65 119.10 54775.07 88888.00 2014-05-11 12:40:12.000 131 12524.65 119.12 54775.05 88888.00 2014-05-11 12:40:12.125 131 12524.67 119.17 54775.07 88888.00 2014-05-11 12:40:12.250 131 12524.73 119.15 54775.07 88888.00 2014-05-11 12:40:12.375 131 12524.73 119.12 54775.05 88888.00 2014-05-11 12:40:12.500 131 12524.70 119.12 54775.03 88888.00 2014-05-11 12:40:12.625 131 12524.73 119.12 54775.05 88888.00 2014-05-11 12:40:12.750 131 12524.73 119.17 54775.07 88888.00 2014-05-11 12:40:12.875 131 12524.70 119.12 54775.05 88888.00 2014-05-11 12:40:13.000 131 12524.70 119.12 54775.03 88888.00 2014-05-11 12:40:13.125 131 12524.73 119.15 54775.05 88888.00 2014-05-11 12:40:13.250 131 12524.77 119.12 54775.03 88888.00 2014-05-11 12:40:13.375 131 12524.73 119.08 54775.00 88888.00 2014-05-11 12:40:13.500 131 12524.62 119.08 54775.00 88888.00 2014-05-11 12:40:13.625 131 12524.65 119.10 54775.03 88888.00 2014-05-11 12:40:13.750 131 12524.75 119.10 54775.03 88888.00 2014-05-11 12:40:13.875 131 12524.75 119.12 54775.03 88888.00 2014-05-11 12:40:14.000 131 12524.70 119.08 54774.97 88888.00 2014-05-11 12:40:14.125 131 12524.70 119.05 54775.00 88888.00 2014-05-11 12:40:14.250 131 12524.62 119.05 54775.00 88888.00 2014-05-11 12:40:14.375 131 12524.65 119.08 54775.03 88888.00 2014-05-11 12:40:14.500 131 12524.70 119.10 54775.03 88888.00 2014-05-11 12:40:14.625 131 12524.67 119.08 54775.03 88888.00 2014-05-11 12:40:14.750 131 12524.65 119.08 54775.03 88888.00 2014-05-11 12:40:14.875 131 12524.67 119.08 54775.03 88888.00 2014-05-11 12:40:15.000 131 12524.70 119.10 54775.03 88888.00 2014-05-11 12:40:15.125 131 12524.70 119.10 54775.05 88888.00 2014-05-11 12:40:15.250 131 12524.60 119.05 54775.00 88888.00 2014-05-11 12:40:15.375 131 12524.62 119.08 54775.03 88888.00 2014-05-11 12:40:15.500 131 12524.67 119.08 54775.03 88888.00 2014-05-11 12:40:15.625 131 12524.67 119.10 54775.00 88888.00 2014-05-11 12:40:15.750 131 12524.65 119.08 54775.00 88888.00 2014-05-11 12:40:15.875 131 12524.58 119.03 54775.00 88888.00 2014-05-11 12:40:16.000 131 12524.55 119.03 54774.97 88888.00 2014-05-11 12:40:16.125 131 12524.60 119.03 54775.00 88888.00 2014-05-11 12:40:16.250 131 12524.60 119.05 54774.97 88888.00 2014-05-11 12:40:16.375 131 12524.60 119.08 54775.03 88888.00 2014-05-11 12:40:16.500 131 12524.55 119.08 54775.00 88888.00 2014-05-11 12:40:16.625 131 12524.55 119.05 54775.00 88888.00 2014-05-11 12:40:16.750 131 12524.55 119.03 54775.03 88888.00 2014-05-11 12:40:16.875 131 12524.55 119.05 54775.00 88888.00 2014-05-11 12:40:17.000 131 12524.60 119.08 54774.95 88888.00 2014-05-11 12:40:17.125 131 12524.65 119.05 54775.00 88888.00 2014-05-11 12:40:17.250 131 12524.62 119.05 54775.00 88888.00 2014-05-11 12:40:17.375 131 12524.65 119.03 54774.97 88888.00 2014-05-11 12:40:17.500 131 12524.60 119.00 54774.95 88888.00 2014-05-11 12:40:17.625 131 12524.62 119.00 54775.00 88888.00 2014-05-11 12:40:17.750 131 12524.60 119.05 54775.03 88888.00 2014-05-11 12:40:17.875 131 12524.55 119.05 54775.03 88888.00 2014-05-11 12:40:18.000 131 12524.62 119.05 54775.00 88888.00 2014-05-11 12:40:18.125 131 12524.62 119.00 54775.00 88888.00 2014-05-11 12:40:18.250 131 12524.60 118.97 54775.00 88888.00 2014-05-11 12:40:18.375 131 12524.62 119.00 54775.03 88888.00 2014-05-11 12:40:18.500 131 12524.62 119.03 54775.00 88888.00 2014-05-11 12:40:18.625 131 12524.62 119.00 54774.97 88888.00 2014-05-11 12:40:18.750 131 12524.70 118.97 54775.00 88888.00 2014-05-11 12:40:18.875 131 12524.73 119.00 54774.97 88888.00 2014-05-11 12:40:19.000 131 12524.73 118.95 54774.97 88888.00 2014-05-11 12:40:19.125 131 12524.73 119.00 54775.00 88888.00 2014-05-11 12:40:19.250 131 12524.67 118.97 54775.03 88888.00 2014-05-11 12:40:19.375 131 12524.70 118.97 54775.00 88888.00 2014-05-11 12:40:19.500 131 12524.73 118.95 54775.00 88888.00 2014-05-11 12:40:19.625 131 12524.65 118.95 54775.00 88888.00 2014-05-11 12:40:19.750 131 12524.60 118.92 54775.00 88888.00 2014-05-11 12:40:19.875 131 12524.60 118.92 54774.97 88888.00 2014-05-11 12:40:20.000 131 12524.55 118.92 54774.97 88888.00 2014-05-11 12:40:20.125 131 12524.58 118.95 54775.00 88888.00 2014-05-11 12:40:20.250 131 12524.58 118.90 54774.97 88888.00 2014-05-11 12:40:20.375 131 12524.62 118.90 54774.97 88888.00 2014-05-11 12:40:20.500 131 12524.62 118.90 54774.97 88888.00 2014-05-11 12:40:20.625 131 12524.65 118.92 54775.00 88888.00 2014-05-11 12:40:20.750 131 12524.77 118.95 54774.97 88888.00 2014-05-11 12:40:20.875 131 12524.80 118.95 54774.95 88888.00 2014-05-11 12:40:21.000 131 12524.77 118.90 54774.95 88888.00 2014-05-11 12:40:21.125 131 12524.73 118.90 54774.95 88888.00 2014-05-11 12:40:21.250 131 12524.62 118.92 54774.97 88888.00 2014-05-11 12:40:21.375 131 12524.67 118.90 54774.97 88888.00 2014-05-11 12:40:21.500 131 12524.67 118.88 54774.97 88888.00 2014-05-11 12:40:21.625 131 12524.70 118.90 54774.95 88888.00 2014-05-11 12:40:21.750 131 12524.70 118.88 54774.95 88888.00 2014-05-11 12:40:21.875 131 12524.75 118.88 54774.93 88888.00 2014-05-11 12:40:22.000 131 12524.70 118.88 54774.90 88888.00 2014-05-11 12:40:22.125 131 12524.70 118.85 54774.95 88888.00 2014-05-11 12:40:22.250 131 12524.70 118.90 54774.97 88888.00 2014-05-11 12:40:22.375 131 12524.70 118.90 54774.97 88888.00 2014-05-11 12:40:22.500 131 12524.70 118.88 54774.93 88888.00 2014-05-11 12:40:22.625 131 12524.70 118.88 54774.93 88888.00 2014-05-11 12:40:22.750 131 12524.75 118.85 54774.95 88888.00 2014-05-11 12:40:22.875 131 12524.77 118.88 54774.97 88888.00 2014-05-11 12:40:23.000 131 12524.75 118.90 54774.95 88888.00 2014-05-11 12:40:23.125 131 12524.73 118.88 54774.95 88888.00 2014-05-11 12:40:23.250 131 12524.67 118.85 54774.97 88888.00 2014-05-11 12:40:23.375 131 12524.65 118.85 54774.97 88888.00 2014-05-11 12:40:23.500 131 12524.67 118.90 54774.97 88888.00 2014-05-11 12:40:23.625 131 12524.73 118.88 54774.97 88888.00 2014-05-11 12:40:23.750 131 12524.70 118.88 54774.97 88888.00 2014-05-11 12:40:23.875 131 12524.67 118.85 54774.95 88888.00 2014-05-11 12:40:24.000 131 12524.73 118.83 54774.93 88888.00 2014-05-11 12:40:24.125 131 12524.75 118.83 54774.93 88888.00 2014-05-11 12:40:24.250 131 12524.77 118.83 54774.95 88888.00 2014-05-11 12:40:24.375 131 12524.80 118.85 54774.95 88888.00 2014-05-11 12:40:24.500 131 12524.77 118.83 54774.95 88888.00 2014-05-11 12:40:24.625 131 12524.77 118.83 54774.93 88888.00 2014-05-11 12:40:24.750 131 12524.83 118.80 54774.90 88888.00 2014-05-11 12:40:24.875 131 12524.85 118.83 54774.90 88888.00 2014-05-11 12:40:25.000 131 12524.85 118.83 54774.88 88888.00 2014-05-11 12:40:25.125 131 12524.85 118.83 54774.88 88888.00 2014-05-11 12:40:25.250 131 12524.80 118.75 54774.88 88888.00 2014-05-11 12:40:25.375 131 12524.80 118.78 54774.90 88888.00 2014-05-11 12:40:25.500 131 12524.80 118.80 54774.90 88888.00 2014-05-11 12:40:25.625 131 12524.83 118.78 54774.93 88888.00 2014-05-11 12:40:25.750 131 12524.75 118.80 54774.95 88888.00 2014-05-11 12:40:25.875 131 12524.73 118.80 54774.93 88888.00 2014-05-11 12:40:26.000 131 12524.77 118.80 54774.90 88888.00 2014-05-11 12:40:26.125 131 12524.80 118.80 54774.93 88888.00 2014-05-11 12:40:26.250 131 12524.85 118.80 54774.93 88888.00 2014-05-11 12:40:26.375 131 12524.88 118.80 54774.93 88888.00 2014-05-11 12:40:26.500 131 12524.95 118.78 54774.93 88888.00 2014-05-11 12:40:26.625 131 12524.92 118.75 54774.93 88888.00 2014-05-11 12:40:26.750 131 12524.88 118.75 54774.93 88888.00 2014-05-11 12:40:26.875 131 12524.90 118.75 54774.93 88888.00 2014-05-11 12:40:27.000 131 12524.88 118.72 54774.90 88888.00 2014-05-11 12:40:27.125 131 12524.88 118.78 54774.90 88888.00 2014-05-11 12:40:27.250 131 12524.85 118.75 54774.88 88888.00 2014-05-11 12:40:27.375 131 12524.88 118.75 54774.88 88888.00 2014-05-11 12:40:27.500 131 12524.92 118.78 54774.90 88888.00 2014-05-11 12:40:27.625 131 12524.92 118.75 54774.93 88888.00 2014-05-11 12:40:27.750 131 12524.92 118.75 54774.90 88888.00 2014-05-11 12:40:27.875 131 12524.92 118.75 54774.90 88888.00 2014-05-11 12:40:28.000 131 12524.95 118.72 54774.90 88888.00 2014-05-11 12:40:28.125 131 12524.98 118.72 54774.88 88888.00 2014-05-11 12:40:28.250 131 12524.90 118.70 54774.85 88888.00 2014-05-11 12:40:28.375 131 12524.90 118.70 54774.85 88888.00 2014-05-11 12:40:28.500 131 12524.88 118.70 54774.88 88888.00 2014-05-11 12:40:28.625 131 12524.90 118.67 54774.88 88888.00 2014-05-11 12:40:28.750 131 12524.92 118.67 54774.90 88888.00 2014-05-11 12:40:28.875 131 12524.92 118.67 54774.88 88888.00 2014-05-11 12:40:29.000 131 12524.90 118.67 54774.85 88888.00 2014-05-11 12:40:29.125 131 12524.88 118.65 54774.88 88888.00 2014-05-11 12:40:29.250 131 12524.85 118.62 54774.90 88888.00 2014-05-11 12:40:29.375 131 12524.88 118.70 54774.90 88888.00 2014-05-11 12:40:29.500 131 12524.90 118.65 54774.90 88888.00 2014-05-11 12:40:29.625 131 12524.95 118.65 54774.88 88888.00 2014-05-11 12:40:29.750 131 12524.92 118.62 54774.88 88888.00 2014-05-11 12:40:29.875 131 12524.85 118.62 54774.88 88888.00 2014-05-11 12:40:30.000 131 12524.85 118.60 54774.85 88888.00 2014-05-11 12:40:30.125 131 12524.85 118.65 54774.88 88888.00 2014-05-11 12:40:30.250 131 12524.92 118.65 54774.90 88888.00 2014-05-11 12:40:30.375 131 12524.98 118.62 54774.88 88888.00 2014-05-11 12:40:30.500 131 12524.92 118.60 54774.85 88888.00 2014-05-11 12:40:30.625 131 12524.95 118.60 54774.88 88888.00 2014-05-11 12:40:30.750 131 12524.95 118.62 54774.85 88888.00 2014-05-11 12:40:30.875 131 12524.92 118.62 54774.85 88888.00 2014-05-11 12:40:31.000 131 12524.88 118.62 54774.82 88888.00 2014-05-11 12:40:31.125 131 12524.88 118.62 54774.88 88888.00 2014-05-11 12:40:31.250 131 12524.92 118.62 54774.88 88888.00 2014-05-11 12:40:31.375 131 12524.88 118.58 54774.88 88888.00 2014-05-11 12:40:31.500 131 12524.80 118.58 54774.85 88888.00 2014-05-11 12:40:31.625 131 12524.80 118.58 54774.85 88888.00 2014-05-11 12:40:31.750 131 12524.88 118.60 54774.82 88888.00 2014-05-11 12:40:31.875 131 12524.92 118.62 54774.82 88888.00 2014-05-11 12:40:32.000 131 12524.90 118.60 54774.85 88888.00 2014-05-11 12:40:32.125 131 12524.85 118.58 54774.85 88888.00 2014-05-11 12:40:32.250 131 12524.90 118.55 54774.85 88888.00 2014-05-11 12:40:32.375 131 12524.98 118.58 54774.85 88888.00 2014-05-11 12:40:32.500 131 12524.95 118.58 54774.82 88888.00 2014-05-11 12:40:32.625 131 12524.88 118.58 54774.80 88888.00 2014-05-11 12:40:32.750 131 12524.83 118.58 54774.80 88888.00 2014-05-11 12:40:32.875 131 12524.85 118.55 54774.80 88888.00 2014-05-11 12:40:33.000 131 12524.92 118.58 54774.78 88888.00 2014-05-11 12:40:33.125 131 12524.92 118.58 54774.80 88888.00 2014-05-11 12:40:33.250 131 12524.88 118.55 54774.82 88888.00 2014-05-11 12:40:33.375 131 12524.85 118.58 54774.80 88888.00 2014-05-11 12:40:33.500 131 12524.80 118.60 54774.80 88888.00 2014-05-11 12:40:33.625 131 12524.85 118.60 54774.82 88888.00 2014-05-11 12:40:33.750 131 12524.88 118.58 54774.82 88888.00 2014-05-11 12:40:33.875 131 12524.92 118.58 54774.80 88888.00 2014-05-11 12:40:34.000 131 12524.90 118.58 54774.78 88888.00 2014-05-11 12:40:34.125 131 12524.88 118.55 54774.78 88888.00 2014-05-11 12:40:34.250 131 12524.83 118.55 54774.80 88888.00 2014-05-11 12:40:34.375 131 12524.88 118.55 54774.82 88888.00 2014-05-11 12:40:34.500 131 12524.85 118.55 54774.82 88888.00 2014-05-11 12:40:34.625 131 12524.88 118.55 54774.85 88888.00 2014-05-11 12:40:34.750 131 12524.88 118.50 54774.85 88888.00 2014-05-11 12:40:34.875 131 12524.85 118.53 54774.82 88888.00 2014-05-11 12:40:35.000 131 12524.83 118.55 54774.82 88888.00 2014-05-11 12:40:35.125 131 12524.77 118.53 54774.82 88888.00 2014-05-11 12:40:35.250 131 12524.77 118.55 54774.82 88888.00 2014-05-11 12:40:35.375 131 12524.83 118.58 54774.82 88888.00 2014-05-11 12:40:35.500 131 12524.83 118.53 54774.82 88888.00 2014-05-11 12:40:35.625 131 12524.80 118.50 54774.85 88888.00 2014-05-11 12:40:35.750 131 12524.80 118.53 54774.82 88888.00 2014-05-11 12:40:35.875 131 12524.83 118.58 54774.78 88888.00 2014-05-11 12:40:36.000 131 12524.90 118.53 54774.78 88888.00 2014-05-11 12:40:36.125 131 12524.85 118.53 54774.82 88888.00 2014-05-11 12:40:36.250 131 12524.75 118.53 54774.82 88888.00 2014-05-11 12:40:36.375 131 12524.77 118.55 54774.80 88888.00 2014-05-11 12:40:36.500 131 12524.77 118.53 54774.78 88888.00 2014-05-11 12:40:36.625 131 12524.80 118.55 54774.80 88888.00 2014-05-11 12:40:36.750 131 12524.77 118.55 54774.80 88888.00 2014-05-11 12:40:36.875 131 12524.77 118.55 54774.82 88888.00 2014-05-11 12:40:37.000 131 12524.75 118.53 54774.80 88888.00 2014-05-11 12:40:37.125 131 12524.77 118.53 54774.80 88888.00 2014-05-11 12:40:37.250 131 12524.77 118.55 54774.82 88888.00 2014-05-11 12:40:37.375 131 12524.83 118.55 54774.82 88888.00 2014-05-11 12:40:37.500 131 12524.85 118.53 54774.80 88888.00 2014-05-11 12:40:37.625 131 12524.80 118.50 54774.82 88888.00 2014-05-11 12:40:37.750 131 12524.77 118.47 54774.80 88888.00 2014-05-11 12:40:37.875 131 12524.75 118.50 54774.80 88888.00 2014-05-11 12:40:38.000 131 12524.77 118.53 54774.80 88888.00 2014-05-11 12:40:38.125 131 12524.83 118.55 54774.85 88888.00 2014-05-11 12:40:38.250 131 12524.83 118.53 54774.82 88888.00 2014-05-11 12:40:38.375 131 12524.83 118.50 54774.82 88888.00 2014-05-11 12:40:38.500 131 12524.77 118.50 54774.80 88888.00 2014-05-11 12:40:38.625 131 12524.83 118.53 54774.80 88888.00 2014-05-11 12:40:38.750 131 12524.83 118.53 54774.80 88888.00 2014-05-11 12:40:38.875 131 12524.83 118.53 54774.80 88888.00 2014-05-11 12:40:39.000 131 12524.83 118.53 54774.78 88888.00 2014-05-11 12:40:39.125 131 12524.83 118.50 54774.78 88888.00 2014-05-11 12:40:39.250 131 12524.77 118.50 54774.78 88888.00 2014-05-11 12:40:39.375 131 12524.75 118.53 54774.78 88888.00 2014-05-11 12:40:39.500 131 12524.77 118.55 54774.80 88888.00 2014-05-11 12:40:39.625 131 12524.80 118.53 54774.80 88888.00 2014-05-11 12:40:39.750 131 12524.83 118.50 54774.78 88888.00 2014-05-11 12:40:39.875 131 12524.80 118.53 54774.80 88888.00 2014-05-11 12:40:40.000 131 12524.77 118.53 54774.80 88888.00 2014-05-11 12:40:40.125 131 12524.77 118.55 54774.80 88888.00 2014-05-11 12:40:40.250 131 12524.77 118.55 54774.80 88888.00 2014-05-11 12:40:40.375 131 12524.75 118.53 54774.80 88888.00 2014-05-11 12:40:40.500 131 12524.70 118.50 54774.78 88888.00 2014-05-11 12:40:40.625 131 12524.70 118.47 54774.78 88888.00 2014-05-11 12:40:40.750 131 12524.70 118.47 54774.78 88888.00 2014-05-11 12:40:40.875 131 12524.73 118.50 54774.78 88888.00 2014-05-11 12:40:41.000 131 12524.75 118.53 54774.78 88888.00 2014-05-11 12:40:41.125 131 12524.73 118.50 54774.78 88888.00 2014-05-11 12:40:41.250 131 12524.73 118.47 54774.75 88888.00 2014-05-11 12:40:41.375 131 12524.77 118.47 54774.75 88888.00 2014-05-11 12:40:41.500 131 12524.75 118.50 54774.75 88888.00 2014-05-11 12:40:41.625 131 12524.73 118.53 54774.75 88888.00 2014-05-11 12:40:41.750 131 12524.65 118.47 54774.72 88888.00 2014-05-11 12:40:41.875 131 12524.73 118.45 54774.72 88888.00 2014-05-11 12:40:42.000 131 12524.77 118.47 54774.70 88888.00 2014-05-11 12:40:42.125 131 12524.77 118.47 54774.72 88888.00 2014-05-11 12:40:42.250 131 12524.67 118.47 54774.75 88888.00 2014-05-11 12:40:42.375 131 12524.73 118.47 54774.75 88888.00 2014-05-11 12:40:42.500 131 12524.73 118.47 54774.75 88888.00 2014-05-11 12:40:42.625 131 12524.70 118.45 54774.75 88888.00 2014-05-11 12:40:42.750 131 12524.67 118.47 54774.75 88888.00 2014-05-11 12:40:42.875 131 12524.73 118.53 54774.75 88888.00 2014-05-11 12:40:43.000 131 12524.65 118.55 54774.72 88888.00 2014-05-11 12:40:43.125 131 12524.58 118.53 54774.75 88888.00 2014-05-11 12:40:43.250 131 12524.55 118.47 54774.78 88888.00 2014-05-11 12:40:43.375 131 12524.60 118.47 54774.75 88888.00 2014-05-11 12:40:43.500 131 12524.58 118.45 54774.72 88888.00 2014-05-11 12:40:43.625 131 12524.50 118.47 54774.72 88888.00 2014-05-11 12:40:43.750 131 12524.50 118.45 54774.72 88888.00 2014-05-11 12:40:43.875 131 12524.52 118.42 54774.72 88888.00 2014-05-11 12:40:44.000 131 12524.55 118.45 54774.75 88888.00 2014-05-11 12:40:44.125 131 12524.52 118.45 54774.75 88888.00 2014-05-11 12:40:44.250 131 12524.50 118.45 54774.78 88888.00 2014-05-11 12:40:44.375 131 12524.60 118.47 54774.80 88888.00 2014-05-11 12:40:44.500 131 12524.65 118.47 54774.78 88888.00 2014-05-11 12:40:44.625 131 12524.58 118.47 54774.75 88888.00 2014-05-11 12:40:44.750 131 12524.55 118.50 54774.75 88888.00 2014-05-11 12:40:44.875 131 12524.52 118.53 54774.78 88888.00 2014-05-11 12:40:45.000 131 12524.50 118.50 54774.75 88888.00 2014-05-11 12:40:45.125 131 12524.50 118.47 54774.78 88888.00 2014-05-11 12:40:45.250 131 12524.50 118.47 54774.78 88888.00 2014-05-11 12:40:45.375 131 12524.50 118.47 54774.80 88888.00 2014-05-11 12:40:45.500 131 12524.48 118.47 54774.78 88888.00 2014-05-11 12:40:45.625 131 12524.42 118.47 54774.75 88888.00 2014-05-11 12:40:45.750 131 12524.42 118.45 54774.75 88888.00 2014-05-11 12:40:45.875 131 12524.42 118.45 54774.78 88888.00 2014-05-11 12:40:46.000 131 12524.45 118.42 54774.75 88888.00 2014-05-11 12:40:46.125 131 12524.50 118.42 54774.72 88888.00 2014-05-11 12:40:46.250 131 12524.48 118.42 54774.75 88888.00 2014-05-11 12:40:46.375 131 12524.45 118.42 54774.78 88888.00 2014-05-11 12:40:46.500 131 12524.48 118.42 54774.78 88888.00 2014-05-11 12:40:46.625 131 12524.50 118.45 54774.72 88888.00 2014-05-11 12:40:46.750 131 12524.55 118.45 54774.75 88888.00 2014-05-11 12:40:46.875 131 12524.58 118.45 54774.75 88888.00 2014-05-11 12:40:47.000 131 12524.50 118.42 54774.72 88888.00 2014-05-11 12:40:47.125 131 12524.48 118.42 54774.75 88888.00 2014-05-11 12:40:47.250 131 12524.50 118.42 54774.78 88888.00 2014-05-11 12:40:47.375 131 12524.52 118.42 54774.75 88888.00 2014-05-11 12:40:47.500 131 12524.50 118.45 54774.78 88888.00 2014-05-11 12:40:47.625 131 12524.55 118.42 54774.75 88888.00 2014-05-11 12:40:47.750 131 12524.55 118.42 54774.70 88888.00 2014-05-11 12:40:47.875 131 12524.52 118.42 54774.72 88888.00 2014-05-11 12:40:48.000 131 12524.52 118.42 54774.72 88888.00 2014-05-11 12:40:48.125 131 12524.52 118.42 54774.72 88888.00 2014-05-11 12:40:48.250 131 12524.55 118.42 54774.70 88888.00 2014-05-11 12:40:48.375 131 12524.52 118.45 54774.70 88888.00 2014-05-11 12:40:48.500 131 12524.55 118.45 54774.72 88888.00 2014-05-11 12:40:48.625 131 12524.50 118.45 54774.72 88888.00 2014-05-11 12:40:48.750 131 12524.50 118.42 54774.75 88888.00 2014-05-11 12:40:48.875 131 12524.42 118.45 54774.72 88888.00 2014-05-11 12:40:49.000 131 12524.48 118.42 54774.72 88888.00 2014-05-11 12:40:49.125 131 12524.52 118.45 54774.72 88888.00 2014-05-11 12:40:49.250 131 12524.55 118.45 54774.72 88888.00 2014-05-11 12:40:49.375 131 12524.55 118.47 54774.72 88888.00 2014-05-11 12:40:49.500 131 12524.48 118.47 54774.72 88888.00 2014-05-11 12:40:49.625 131 12524.48 118.45 54774.72 88888.00 2014-05-11 12:40:49.750 131 12524.55 118.45 54774.72 88888.00 2014-05-11 12:40:49.875 131 12524.55 118.45 54774.68 88888.00 2014-05-11 12:40:50.000 131 12524.52 118.47 54774.65 88888.00 2014-05-11 12:40:50.125 131 12524.45 118.47 54774.65 88888.00 2014-05-11 12:40:50.250 131 12524.50 118.50 54774.68 88888.00 2014-05-11 12:40:50.375 131 12524.50 118.53 54774.68 88888.00 2014-05-11 12:40:50.500 131 12524.60 118.50 54774.68 88888.00 2014-05-11 12:40:50.625 131 12524.58 118.50 54774.68 88888.00 2014-05-11 12:40:50.750 131 12524.52 118.55 54774.68 88888.00 2014-05-11 12:40:50.875 131 12524.55 118.55 54774.68 88888.00 2014-05-11 12:40:51.000 131 12524.55 118.53 54774.65 88888.00 2014-05-11 12:40:51.125 131 12524.55 118.53 54774.65 88888.00 2014-05-11 12:40:51.250 131 12524.55 118.53 54774.65 88888.00 2014-05-11 12:40:51.375 131 12524.58 118.53 54774.62 88888.00 2014-05-11 12:40:51.500 131 12524.58 118.50 54774.65 88888.00 2014-05-11 12:40:51.625 131 12524.60 118.53 54774.65 88888.00 2014-05-11 12:40:51.750 131 12524.58 118.55 54774.62 88888.00 2014-05-11 12:40:51.875 131 12524.55 118.55 54774.60 88888.00 2014-05-11 12:40:52.000 131 12524.48 118.55 54774.60 88888.00 2014-05-11 12:40:52.125 131 12524.50 118.55 54774.65 88888.00 2014-05-11 12:40:52.250 131 12524.48 118.55 54774.65 88888.00 2014-05-11 12:40:52.375 131 12524.50 118.58 54774.65 88888.00 2014-05-11 12:40:52.500 131 12524.48 118.60 54774.62 88888.00 2014-05-11 12:40:52.625 131 12524.38 118.55 54774.65 88888.00 2014-05-11 12:40:52.750 131 12524.42 118.53 54774.65 88888.00 2014-05-11 12:40:52.875 131 12524.45 118.55 54774.62 88888.00 2014-05-11 12:40:53.000 131 12524.52 118.55 54774.65 88888.00 2014-05-11 12:40:53.125 131 12524.52 118.58 54774.68 88888.00 2014-05-11 12:40:53.250 131 12524.50 118.53 54774.65 88888.00 2014-05-11 12:40:53.375 131 12524.52 118.58 54774.68 88888.00 2014-05-11 12:40:53.500 131 12524.60 118.60 54774.68 88888.00 2014-05-11 12:40:53.625 131 12524.60 118.60 54774.65 88888.00 2014-05-11 12:40:53.750 131 12524.58 118.60 54774.65 88888.00 2014-05-11 12:40:53.875 131 12524.55 118.58 54774.68 88888.00 2014-05-11 12:40:54.000 131 12524.52 118.55 54774.62 88888.00 2014-05-11 12:40:54.125 131 12524.55 118.60 54774.65 88888.00 2014-05-11 12:40:54.250 131 12524.52 118.60 54774.62 88888.00 2014-05-11 12:40:54.375 131 12524.58 118.60 54774.60 88888.00 2014-05-11 12:40:54.500 131 12524.58 118.60 54774.62 88888.00 2014-05-11 12:40:54.625 131 12524.58 118.65 54774.65 88888.00 2014-05-11 12:40:54.750 131 12524.58 118.65 54774.68 88888.00 2014-05-11 12:40:54.875 131 12524.55 118.65 54774.70 88888.00 2014-05-11 12:40:55.000 131 12524.55 118.62 54774.68 88888.00 2014-05-11 12:40:55.125 131 12524.60 118.65 54774.68 88888.00 2014-05-11 12:40:55.250 131 12524.58 118.65 54774.65 88888.00 2014-05-11 12:40:55.375 131 12524.55 118.62 54774.65 88888.00 2014-05-11 12:40:55.500 131 12524.48 118.60 54774.62 88888.00 2014-05-11 12:40:55.625 131 12524.45 118.65 54774.62 88888.00 2014-05-11 12:40:55.750 131 12524.42 118.65 54774.62 88888.00 2014-05-11 12:40:55.875 131 12524.48 118.65 54774.62 88888.00 2014-05-11 12:40:56.000 131 12524.50 118.65 54774.65 88888.00 2014-05-11 12:40:56.125 131 12524.55 118.65 54774.65 88888.00 2014-05-11 12:40:56.250 131 12524.52 118.65 54774.65 88888.00 2014-05-11 12:40:56.375 131 12524.50 118.67 54774.65 88888.00 2014-05-11 12:40:56.500 131 12524.45 118.65 54774.65 88888.00 2014-05-11 12:40:56.625 131 12524.42 118.65 54774.65 88888.00 2014-05-11 12:40:56.750 131 12524.40 118.67 54774.60 88888.00 2014-05-11 12:40:56.875 131 12524.42 118.67 54774.60 88888.00 2014-05-11 12:40:57.000 131 12524.40 118.67 54774.60 88888.00 2014-05-11 12:40:57.125 131 12524.45 118.67 54774.60 88888.00 2014-05-11 12:40:57.250 131 12524.48 118.65 54774.60 88888.00 2014-05-11 12:40:57.375 131 12524.50 118.67 54774.62 88888.00 2014-05-11 12:40:57.500 131 12524.52 118.70 54774.62 88888.00 2014-05-11 12:40:57.625 131 12524.52 118.70 54774.60 88888.00 2014-05-11 12:40:57.750 131 12524.50 118.67 54774.60 88888.00 2014-05-11 12:40:57.875 131 12524.45 118.67 54774.60 88888.00 2014-05-11 12:40:58.000 131 12524.45 118.65 54774.60 88888.00 2014-05-11 12:40:58.125 131 12524.48 118.70 54774.60 88888.00 2014-05-11 12:40:58.250 131 12524.45 118.72 54774.60 88888.00 2014-05-11 12:40:58.375 131 12524.48 118.70 54774.57 88888.00 2014-05-11 12:40:58.500 131 12524.42 118.67 54774.57 88888.00 2014-05-11 12:40:58.625 131 12524.45 118.70 54774.62 88888.00 2014-05-11 12:40:58.750 131 12524.50 118.72 54774.60 88888.00 2014-05-11 12:40:58.875 131 12524.40 118.70 54774.60 88888.00 2014-05-11 12:40:59.000 131 12524.38 118.70 54774.57 88888.00 2014-05-11 12:40:59.125 131 12524.45 118.72 54774.57 88888.00 2014-05-11 12:40:59.250 131 12524.50 118.75 54774.60 88888.00 2014-05-11 12:40:59.375 131 12524.52 118.78 54774.62 88888.00 2014-05-11 12:40:59.500 131 12524.52 118.78 54774.60 88888.00 2014-05-11 12:40:59.625 131 12524.50 118.75 54774.57 88888.00 2014-05-11 12:40:59.750 131 12524.45 118.75 54774.60 88888.00 2014-05-11 12:40:59.875 131 12524.42 118.72 54774.60 88888.00 2014-05-11 12:41:00.000 131 12524.45 118.72 54774.55 88888.00 2014-05-11 12:41:00.125 131 12524.48 118.75 54774.57 88888.00 2014-05-11 12:41:00.250 131 12524.45 118.72 54774.55 88888.00 2014-05-11 12:41:00.375 131 12524.50 118.78 54774.57 88888.00 2014-05-11 12:41:00.500 131 12524.48 118.78 54774.57 88888.00 2014-05-11 12:41:00.625 131 12524.42 118.80 54774.57 88888.00 2014-05-11 12:41:00.750 131 12524.38 118.83 54774.57 88888.00 2014-05-11 12:41:00.875 131 12524.42 118.80 54774.57 88888.00 2014-05-11 12:41:01.000 131 12524.42 118.80 54774.57 88888.00 2014-05-11 12:41:01.125 131 12524.42 118.80 54774.57 88888.00 2014-05-11 12:41:01.250 131 12524.40 118.78 54774.55 88888.00 2014-05-11 12:41:01.375 131 12524.48 118.83 54774.55 88888.00 2014-05-11 12:41:01.500 131 12524.48 118.83 54774.55 88888.00 2014-05-11 12:41:01.625 131 12524.40 118.80 54774.53 88888.00 2014-05-11 12:41:01.750 131 12524.38 118.80 54774.50 88888.00 2014-05-11 12:41:01.875 131 12524.38 118.80 54774.50 88888.00 2014-05-11 12:41:02.000 131 12524.45 118.83 54774.53 88888.00 2014-05-11 12:41:02.125 131 12524.50 118.83 54774.53 88888.00 2014-05-11 12:41:02.250 131 12524.45 118.80 54774.53 88888.00 2014-05-11 12:41:02.375 131 12524.42 118.80 54774.50 88888.00 2014-05-11 12:41:02.500 131 12524.42 118.80 54774.53 88888.00 2014-05-11 12:41:02.625 131 12524.42 118.80 54774.50 88888.00 2014-05-11 12:41:02.750 131 12524.42 118.80 54774.50 88888.00 2014-05-11 12:41:02.875 131 12524.45 118.80 54774.47 88888.00 2014-05-11 12:41:03.000 131 12524.42 118.80 54774.47 88888.00 2014-05-11 12:41:03.125 131 12524.45 118.85 54774.50 88888.00 2014-05-11 12:41:03.250 131 12524.52 118.78 54774.53 88888.00 2014-05-11 12:41:03.375 131 12524.52 118.80 54774.53 88888.00 2014-05-11 12:41:03.500 131 12524.52 118.83 54774.55 88888.00 2014-05-11 12:41:03.625 131 12524.52 118.80 54774.50 88888.00 2014-05-11 12:41:03.750 131 12524.52 118.83 54774.47 88888.00 2014-05-11 12:41:03.875 131 12524.52 118.83 54774.47 88888.00 2014-05-11 12:41:04.000 131 12524.52 118.80 54774.50 88888.00 2014-05-11 12:41:04.125 131 12524.52 118.78 54774.50 88888.00 2014-05-11 12:41:04.250 131 12524.48 118.80 54774.50 88888.00 2014-05-11 12:41:04.375 131 12524.55 118.85 54774.50 88888.00 2014-05-11 12:41:04.500 131 12524.52 118.85 54774.47 88888.00 2014-05-11 12:41:04.625 131 12524.50 118.80 54774.47 88888.00 2014-05-11 12:41:04.750 131 12524.48 118.80 54774.50 88888.00 2014-05-11 12:41:04.875 131 12524.50 118.85 54774.47 88888.00 2014-05-11 12:41:05.000 131 12524.52 118.80 54774.45 88888.00 2014-05-11 12:41:05.125 131 12524.58 118.80 54774.47 88888.00 2014-05-11 12:41:05.250 131 12524.52 118.83 54774.47 88888.00 2014-05-11 12:41:05.375 131 12524.50 118.83 54774.47 88888.00 2014-05-11 12:41:05.500 131 12524.50 118.80 54774.45 88888.00 2014-05-11 12:41:05.625 131 12524.58 118.78 54774.45 88888.00 2014-05-11 12:41:05.750 131 12524.60 118.80 54774.45 88888.00 2014-05-11 12:41:05.875 131 12524.62 118.80 54774.47 88888.00 2014-05-11 12:41:06.000 131 12524.55 118.78 54774.45 88888.00 2014-05-11 12:41:06.125 131 12524.55 118.80 54774.50 88888.00 2014-05-11 12:41:06.250 131 12524.60 118.83 54774.50 88888.00 2014-05-11 12:41:06.375 131 12524.60 118.83 54774.47 88888.00 2014-05-11 12:41:06.500 131 12524.60 118.80 54774.47 88888.00 2014-05-11 12:41:06.625 131 12524.62 118.80 54774.47 88888.00 2014-05-11 12:41:06.750 131 12524.60 118.80 54774.47 88888.00 2014-05-11 12:41:06.875 131 12524.48 118.78 54774.47 88888.00 2014-05-11 12:41:07.000 131 12524.50 118.80 54774.47 88888.00 2014-05-11 12:41:07.125 131 12524.60 118.83 54774.47 88888.00 2014-05-11 12:41:07.250 131 12524.60 118.80 54774.47 88888.00 2014-05-11 12:41:07.375 131 12524.58 118.80 54774.50 88888.00 2014-05-11 12:41:07.500 131 12524.58 118.78 54774.47 88888.00 2014-05-11 12:41:07.625 131 12524.55 118.80 54774.45 88888.00 2014-05-11 12:41:07.750 131 12524.55 118.83 54774.45 88888.00 2014-05-11 12:41:07.875 131 12524.62 118.80 54774.45 88888.00 2014-05-11 12:41:08.000 131 12524.65 118.75 54774.43 88888.00 2014-05-11 12:41:08.125 131 12524.55 118.78 54774.43 88888.00 2014-05-11 12:41:08.250 131 12524.58 118.75 54774.43 88888.00 2014-05-11 12:41:08.375 131 12524.60 118.75 54774.45 88888.00 2014-05-11 12:41:08.500 131 12524.55 118.75 54774.43 88888.00 2014-05-11 12:41:08.625 131 12524.52 118.75 54774.43 88888.00 2014-05-11 12:41:08.750 131 12524.52 118.75 54774.43 88888.00 2014-05-11 12:41:08.875 131 12524.45 118.78 54774.45 88888.00 2014-05-11 12:41:09.000 131 12524.42 118.75 54774.43 88888.00 2014-05-11 12:41:09.125 131 12524.48 118.75 54774.45 88888.00 2014-05-11 12:41:09.250 131 12524.48 118.75 54774.43 88888.00 2014-05-11 12:41:09.375 131 12524.52 118.78 54774.43 88888.00 2014-05-11 12:41:09.500 131 12524.52 118.78 54774.45 88888.00 2014-05-11 12:41:09.625 131 12524.50 118.75 54774.45 88888.00 2014-05-11 12:41:09.750 131 12524.50 118.72 54774.45 88888.00 2014-05-11 12:41:09.875 131 12524.58 118.75 54774.47 88888.00 2014-05-11 12:41:10.000 131 12524.58 118.75 54774.43 88888.00 2014-05-11 12:41:10.125 131 12524.55 118.72 54774.45 88888.00 2014-05-11 12:41:10.250 131 12524.42 118.70 54774.47 88888.00 2014-05-11 12:41:10.375 131 12524.45 118.70 54774.45 88888.00 2014-05-11 12:41:10.500 131 12524.50 118.70 54774.47 88888.00 2014-05-11 12:41:10.625 131 12524.50 118.72 54774.45 88888.00 2014-05-11 12:41:10.750 131 12524.45 118.70 54774.45 88888.00 2014-05-11 12:41:10.875 131 12524.42 118.70 54774.45 88888.00 2014-05-11 12:41:11.000 131 12524.48 118.70 54774.45 88888.00 2014-05-11 12:41:11.125 131 12524.52 118.65 54774.45 88888.00 2014-05-11 12:41:11.250 131 12524.50 118.65 54774.45 88888.00 2014-05-11 12:41:11.375 131 12524.52 118.65 54774.45 88888.00 2014-05-11 12:41:11.500 131 12524.58 118.62 54774.43 88888.00 2014-05-11 12:41:11.625 131 12524.60 118.62 54774.43 88888.00 2014-05-11 12:41:11.750 131 12524.60 118.62 54774.43 88888.00 2014-05-11 12:41:11.875 131 12524.52 118.65 54774.45 88888.00 2014-05-11 12:41:12.000 131 12524.50 118.67 54774.45 88888.00 2014-05-11 12:41:12.125 131 12524.50 118.70 54774.43 88888.00 2014-05-11 12:41:12.250 131 12524.52 118.67 54774.43 88888.00 2014-05-11 12:41:12.375 131 12524.50 118.65 54774.43 88888.00 2014-05-11 12:41:12.500 131 12524.42 118.62 54774.40 88888.00 2014-05-11 12:41:12.625 131 12524.42 118.65 54774.40 88888.00 2014-05-11 12:41:12.750 131 12524.42 118.65 54774.40 88888.00 2014-05-11 12:41:12.875 131 12524.40 118.65 54774.40 88888.00 2014-05-11 12:41:13.000 131 12524.45 118.65 54774.43 88888.00 2014-05-11 12:41:13.125 131 12524.42 118.65 54774.43 88888.00 2014-05-11 12:41:13.250 131 12524.38 118.65 54774.43 88888.00 2014-05-11 12:41:13.375 131 12524.42 118.65 54774.43 88888.00 2014-05-11 12:41:13.500 131 12524.42 118.60 54774.43 88888.00 2014-05-11 12:41:13.625 131 12524.42 118.58 54774.40 88888.00 2014-05-11 12:41:13.750 131 12524.45 118.60 54774.43 88888.00 2014-05-11 12:41:13.875 131 12524.48 118.60 54774.40 88888.00 2014-05-11 12:41:14.000 131 12524.48 118.60 54774.43 88888.00 2014-05-11 12:41:14.125 131 12524.50 118.60 54774.43 88888.00 2014-05-11 12:41:14.250 131 12524.52 118.62 54774.43 88888.00 2014-05-11 12:41:14.375 131 12524.52 118.62 54774.43 88888.00 2014-05-11 12:41:14.500 131 12524.42 118.62 54774.43 88888.00 2014-05-11 12:41:14.625 131 12524.45 118.62 54774.43 88888.00 2014-05-11 12:41:14.750 131 12524.55 118.62 54774.43 88888.00 2014-05-11 12:41:14.875 131 12524.62 118.58 54774.43 88888.00 2014-05-11 12:41:15.000 131 12524.52 118.60 54774.43 88888.00 2014-05-11 12:41:15.125 131 12524.52 118.60 54774.45 88888.00 2014-05-11 12:41:15.250 131 12524.52 118.58 54774.43 88888.00 2014-05-11 12:41:15.375 131 12524.50 118.58 54774.43 88888.00 2014-05-11 12:41:15.500 131 12524.42 118.60 54774.43 88888.00 2014-05-11 12:41:15.625 131 12524.45 118.58 54774.40 88888.00 2014-05-11 12:41:15.750 131 12524.45 118.58 54774.43 88888.00 2014-05-11 12:41:15.875 131 12524.52 118.58 54774.45 88888.00 2014-05-11 12:41:16.000 131 12524.48 118.58 54774.43 88888.00 2014-05-11 12:41:16.125 131 12524.45 118.58 54774.43 88888.00 2014-05-11 12:41:16.250 131 12524.45 118.58 54774.45 88888.00 2014-05-11 12:41:16.375 131 12524.50 118.55 54774.43 88888.00 2014-05-11 12:41:16.500 131 12524.50 118.58 54774.45 88888.00 2014-05-11 12:41:16.625 131 12524.45 118.58 54774.40 88888.00 2014-05-11 12:41:16.750 131 12524.48 118.58 54774.43 88888.00 2014-05-11 12:41:16.875 131 12524.50 118.58 54774.43 88888.00 2014-05-11 12:41:17.000 131 12524.50 118.55 54774.38 88888.00 2014-05-11 12:41:17.125 131 12524.45 118.58 54774.40 88888.00 2014-05-11 12:41:17.250 131 12524.38 118.53 54774.43 88888.00 2014-05-11 12:41:17.375 131 12524.42 118.53 54774.43 88888.00 2014-05-11 12:41:17.500 131 12524.50 118.55 54774.43 88888.00 2014-05-11 12:41:17.625 131 12524.48 118.58 54774.43 88888.00 2014-05-11 12:41:17.750 131 12524.50 118.58 54774.43 88888.00 2014-05-11 12:41:17.875 131 12524.42 118.58 54774.43 88888.00 2014-05-11 12:41:18.000 131 12524.40 118.55 54774.43 88888.00 2014-05-11 12:41:18.125 131 12524.40 118.58 54774.43 88888.00 2014-05-11 12:41:18.250 131 12524.40 118.58 54774.43 88888.00 2014-05-11 12:41:18.375 131 12524.48 118.55 54774.40 88888.00 2014-05-11 12:41:18.500 131 12524.40 118.53 54774.40 88888.00 2014-05-11 12:41:18.625 131 12524.40 118.50 54774.43 88888.00 2014-05-11 12:41:18.750 131 12524.40 118.50 54774.40 88888.00 2014-05-11 12:41:18.875 131 12524.42 118.50 54774.40 88888.00 2014-05-11 12:41:19.000 131 12524.45 118.53 54774.38 88888.00 2014-05-11 12:41:19.125 131 12524.48 118.53 54774.40 88888.00 2014-05-11 12:41:19.250 131 12524.45 118.53 54774.40 88888.00 2014-05-11 12:41:19.375 131 12524.48 118.53 54774.40 88888.00 2014-05-11 12:41:19.500 131 12524.45 118.53 54774.38 88888.00 2014-05-11 12:41:19.625 131 12524.48 118.55 54774.38 88888.00 2014-05-11 12:41:19.750 131 12524.45 118.55 54774.38 88888.00 2014-05-11 12:41:19.875 131 12524.42 118.53 54774.38 88888.00 2014-05-11 12:41:20.000 131 12524.42 118.55 54774.38 88888.00 2014-05-11 12:41:20.125 131 12524.48 118.55 54774.40 88888.00 2014-05-11 12:41:20.250 131 12524.45 118.55 54774.40 88888.00 2014-05-11 12:41:20.375 131 12524.42 118.55 54774.38 88888.00 2014-05-11 12:41:20.500 131 12524.40 118.55 54774.38 88888.00 2014-05-11 12:41:20.625 131 12524.38 118.53 54774.38 88888.00 2014-05-11 12:41:20.750 131 12524.45 118.55 54774.35 88888.00 2014-05-11 12:41:20.875 131 12524.48 118.53 54774.38 88888.00 2014-05-11 12:41:21.000 131 12524.42 118.53 54774.40 88888.00 2014-05-11 12:41:21.125 131 12524.35 118.53 54774.43 88888.00 2014-05-11 12:41:21.250 131 12524.35 118.55 54774.43 88888.00 2014-05-11 12:41:21.375 131 12524.42 118.55 54774.40 88888.00 2014-05-11 12:41:21.500 131 12524.50 118.53 54774.35 88888.00 2014-05-11 12:41:21.625 131 12524.50 118.55 54774.38 88888.00 2014-05-11 12:41:21.750 131 12524.48 118.55 54774.38 88888.00 2014-05-11 12:41:21.875 131 12524.38 118.55 54774.35 88888.00 2014-05-11 12:41:22.000 131 12524.42 118.58 54774.35 88888.00 2014-05-11 12:41:22.125 131 12524.52 118.58 54774.38 88888.00 2014-05-11 12:41:22.250 131 12524.48 118.58 54774.40 88888.00 2014-05-11 12:41:22.375 131 12524.45 118.55 54774.35 88888.00 2014-05-11 12:41:22.500 131 12524.48 118.53 54774.40 88888.00 2014-05-11 12:41:22.625 131 12524.48 118.53 54774.38 88888.00 2014-05-11 12:41:22.750 131 12524.48 118.55 54774.38 88888.00 2014-05-11 12:41:22.875 131 12524.48 118.53 54774.38 88888.00 2014-05-11 12:41:23.000 131 12524.48 118.53 54774.38 88888.00 2014-05-11 12:41:23.125 131 12524.45 118.55 54774.40 88888.00 2014-05-11 12:41:23.250 131 12524.42 118.53 54774.38 88888.00 2014-05-11 12:41:23.375 131 12524.52 118.55 54774.35 88888.00 2014-05-11 12:41:23.500 131 12524.45 118.55 54774.35 88888.00 2014-05-11 12:41:23.625 131 12524.40 118.53 54774.38 88888.00 2014-05-11 12:41:23.750 131 12524.42 118.53 54774.38 88888.00 2014-05-11 12:41:23.875 131 12524.40 118.58 54774.38 88888.00 2014-05-11 12:41:24.000 131 12524.42 118.58 54774.38 88888.00 2014-05-11 12:41:24.125 131 12524.45 118.55 54774.38 88888.00 2014-05-11 12:41:24.250 131 12524.42 118.53 54774.40 88888.00 2014-05-11 12:41:24.375 131 12524.42 118.53 54774.40 88888.00 2014-05-11 12:41:24.500 131 12524.40 118.55 54774.40 88888.00 2014-05-11 12:41:24.625 131 12524.40 118.55 54774.43 88888.00 2014-05-11 12:41:24.750 131 12524.40 118.50 54774.38 88888.00 2014-05-11 12:41:24.875 131 12524.40 118.50 54774.35 88888.00 2014-05-11 12:41:25.000 131 12524.45 118.50 54774.35 88888.00 2014-05-11 12:41:25.125 131 12524.42 118.50 54774.38 88888.00 2014-05-11 12:41:25.250 131 12524.33 118.47 54774.40 88888.00 2014-05-11 12:41:25.375 131 12524.35 118.50 54774.40 88888.00 2014-05-11 12:41:25.500 131 12524.27 118.50 54774.38 88888.00 2014-05-11 12:41:25.625 131 12524.25 118.53 54774.38 88888.00 2014-05-11 12:41:25.750 131 12524.23 118.47 54774.38 88888.00 2014-05-11 12:41:25.875 131 12524.25 118.50 54774.40 88888.00 2014-05-11 12:41:26.000 131 12524.33 118.50 54774.43 88888.00 2014-05-11 12:41:26.125 131 12524.35 118.50 54774.40 88888.00 2014-05-11 12:41:26.250 131 12524.35 118.50 54774.38 88888.00 2014-05-11 12:41:26.375 131 12524.35 118.50 54774.38 88888.00 2014-05-11 12:41:26.500 131 12524.40 118.53 54774.35 88888.00 2014-05-11 12:41:26.625 131 12524.48 118.55 54774.38 88888.00 2014-05-11 12:41:26.750 131 12524.48 118.55 54774.35 88888.00 2014-05-11 12:41:26.875 131 12524.42 118.50 54774.35 88888.00 2014-05-11 12:41:27.000 131 12524.42 118.53 54774.32 88888.00 2014-05-11 12:41:27.125 131 12524.45 118.55 54774.38 88888.00 2014-05-11 12:41:27.250 131 12524.38 118.53 54774.38 88888.00 2014-05-11 12:41:27.375 131 12524.40 118.53 54774.35 88888.00 2014-05-11 12:41:27.500 131 12524.40 118.53 54774.35 88888.00 2014-05-11 12:41:27.625 131 12524.42 118.53 54774.35 88888.00 2014-05-11 12:41:27.750 131 12524.38 118.53 54774.38 88888.00 2014-05-11 12:41:27.875 131 12524.33 118.50 54774.35 88888.00 2014-05-11 12:41:28.000 131 12524.33 118.50 54774.35 88888.00 2014-05-11 12:41:28.125 131 12524.38 118.47 54774.35 88888.00 2014-05-11 12:41:28.250 131 12524.35 118.47 54774.35 88888.00 2014-05-11 12:41:28.375 131 12524.33 118.50 54774.35 88888.00 2014-05-11 12:41:28.500 131 12524.30 118.50 54774.35 88888.00 2014-05-11 12:41:28.625 131 12524.33 118.53 54774.35 88888.00 2014-05-11 12:41:28.750 131 12524.35 118.53 54774.35 88888.00 2014-05-11 12:41:28.875 131 12524.35 118.50 54774.32 88888.00 2014-05-11 12:41:29.000 131 12524.42 118.50 54774.32 88888.00 2014-05-11 12:41:29.125 131 12524.40 118.50 54774.35 88888.00 2014-05-11 12:41:29.250 131 12524.27 118.47 54774.32 88888.00 2014-05-11 12:41:29.375 131 12524.33 118.47 54774.32 88888.00 2014-05-11 12:41:29.500 131 12524.35 118.47 54774.32 88888.00 2014-05-11 12:41:29.625 131 12524.35 118.47 54774.32 88888.00 2014-05-11 12:41:29.750 131 12524.35 118.50 54774.32 88888.00 2014-05-11 12:41:29.875 131 12524.30 118.50 54774.32 88888.00 2014-05-11 12:41:30.000 131 12524.30 118.45 54774.32 88888.00 2014-05-11 12:41:30.125 131 12524.33 118.47 54774.32 88888.00 2014-05-11 12:41:30.250 131 12524.25 118.47 54774.32 88888.00 2014-05-11 12:41:30.375 131 12524.30 118.47 54774.32 88888.00 2014-05-11 12:41:30.500 131 12524.30 118.47 54774.32 88888.00 2014-05-11 12:41:30.625 131 12524.30 118.50 54774.35 88888.00 2014-05-11 12:41:30.750 131 12524.27 118.50 54774.38 88888.00 2014-05-11 12:41:30.875 131 12524.27 118.50 54774.38 88888.00 2014-05-11 12:41:31.000 131 12524.33 118.53 54774.38 88888.00 2014-05-11 12:41:31.125 131 12524.40 118.53 54774.38 88888.00 2014-05-11 12:41:31.250 131 12524.35 118.50 54774.35 88888.00 2014-05-11 12:41:31.375 131 12524.33 118.50 54774.35 88888.00 2014-05-11 12:41:31.500 131 12524.27 118.55 54774.35 88888.00 2014-05-11 12:41:31.625 131 12524.33 118.58 54774.38 88888.00 2014-05-11 12:41:31.750 131 12524.38 118.53 54774.32 88888.00 2014-05-11 12:41:31.875 131 12524.38 118.50 54774.35 88888.00 2014-05-11 12:41:32.000 131 12524.38 118.50 54774.35 88888.00 2014-05-11 12:41:32.125 131 12524.42 118.53 54774.35 88888.00 2014-05-11 12:41:32.250 131 12524.33 118.53 54774.38 88888.00 2014-05-11 12:41:32.375 131 12524.30 118.55 54774.40 88888.00 2014-05-11 12:41:32.500 131 12524.33 118.53 54774.38 88888.00 2014-05-11 12:41:32.625 131 12524.38 118.50 54774.35 88888.00 2014-05-11 12:41:32.750 131 12524.40 118.50 54774.35 88888.00 2014-05-11 12:41:32.875 131 12524.40 118.50 54774.35 88888.00 2014-05-11 12:41:33.000 131 12524.42 118.47 54774.30 88888.00 2014-05-11 12:41:33.125 131 12524.40 118.45 54774.30 88888.00 2014-05-11 12:41:33.250 131 12524.38 118.42 54774.35 88888.00 2014-05-11 12:41:33.375 131 12524.40 118.47 54774.38 88888.00 2014-05-11 12:41:33.500 131 12524.38 118.47 54774.35 88888.00 2014-05-11 12:41:33.625 131 12524.33 118.50 54774.32 88888.00 2014-05-11 12:41:33.750 131 12524.35 118.47 54774.32 88888.00 2014-05-11 12:41:33.875 131 12524.38 118.50 54774.38 88888.00 2014-05-11 12:41:34.000 131 12524.38 118.50 54774.32 88888.00 2014-05-11 12:41:34.125 131 12524.35 118.47 54774.32 88888.00 2014-05-11 12:41:34.250 131 12524.38 118.50 54774.35 88888.00 2014-05-11 12:41:34.375 131 12524.40 118.47 54774.35 88888.00 2014-05-11 12:41:34.500 131 12524.40 118.47 54774.30 88888.00 2014-05-11 12:41:34.625 131 12524.40 118.47 54774.32 88888.00 2014-05-11 12:41:34.750 131 12524.40 118.47 54774.35 88888.00 2014-05-11 12:41:34.875 131 12524.38 118.47 54774.32 88888.00 2014-05-11 12:41:35.000 131 12524.45 118.50 54774.30 88888.00 2014-05-11 12:41:35.125 131 12524.48 118.50 54774.32 88888.00 2014-05-11 12:41:35.250 131 12524.45 118.47 54774.32 88888.00 2014-05-11 12:41:35.375 131 12524.48 118.47 54774.32 88888.00 2014-05-11 12:41:35.500 131 12524.50 118.50 54774.32 88888.00 2014-05-11 12:41:35.625 131 12524.48 118.50 54774.35 88888.00 2014-05-11 12:41:35.750 131 12524.42 118.53 54774.32 88888.00 2014-05-11 12:41:35.875 131 12524.35 118.55 54774.32 88888.00 2014-05-11 12:41:36.000 131 12524.30 118.50 54774.32 88888.00 2014-05-11 12:41:36.125 131 12524.35 118.50 54774.32 88888.00 2014-05-11 12:41:36.250 131 12524.33 118.50 54774.30 88888.00 2014-05-11 12:41:36.375 131 12524.40 118.50 54774.30 88888.00 2014-05-11 12:41:36.500 131 12524.42 118.50 54774.32 88888.00 2014-05-11 12:41:36.625 131 12524.35 118.50 54774.32 88888.00 2014-05-11 12:41:36.750 131 12524.40 118.53 54774.35 88888.00 2014-05-11 12:41:36.875 131 12524.50 118.55 54774.35 88888.00 2014-05-11 12:41:37.000 131 12524.45 118.53 54774.32 88888.00 2014-05-11 12:41:37.125 131 12524.40 118.50 54774.32 88888.00 2014-05-11 12:41:37.250 131 12524.35 118.50 54774.32 88888.00 2014-05-11 12:41:37.375 131 12524.38 118.50 54774.32 88888.00 2014-05-11 12:41:37.500 131 12524.38 118.50 54774.30 88888.00 2014-05-11 12:41:37.625 131 12524.38 118.50 54774.30 88888.00 2014-05-11 12:41:37.750 131 12524.35 118.50 54774.30 88888.00 2014-05-11 12:41:37.875 131 12524.30 118.50 54774.30 88888.00 2014-05-11 12:41:38.000 131 12524.35 118.50 54774.28 88888.00 2014-05-11 12:41:38.125 131 12524.35 118.53 54774.30 88888.00 2014-05-11 12:41:38.250 131 12524.35 118.50 54774.30 88888.00 2014-05-11 12:41:38.375 131 12524.40 118.53 54774.32 88888.00 2014-05-11 12:41:38.500 131 12524.40 118.53 54774.32 88888.00 2014-05-11 12:41:38.625 131 12524.38 118.53 54774.32 88888.00 2014-05-11 12:41:38.750 131 12524.42 118.50 54774.32 88888.00 2014-05-11 12:41:38.875 131 12524.48 118.50 54774.30 88888.00 2014-05-11 12:41:39.000 131 12524.42 118.50 54774.30 88888.00 2014-05-11 12:41:39.125 131 12524.38 118.47 54774.30 88888.00 2014-05-11 12:41:39.250 131 12524.38 118.50 54774.30 88888.00 2014-05-11 12:41:39.375 131 12524.40 118.50 54774.30 88888.00 2014-05-11 12:41:39.500 131 12524.40 118.50 54774.32 88888.00 2014-05-11 12:41:39.625 131 12524.38 118.50 54774.35 88888.00 2014-05-11 12:41:39.750 131 12524.35 118.53 54774.32 88888.00 2014-05-11 12:41:39.875 131 12524.38 118.50 54774.30 88888.00 2014-05-11 12:41:40.000 131 12524.35 118.47 54774.28 88888.00 2014-05-11 12:41:40.125 131 12524.40 118.47 54774.30 88888.00 2014-05-11 12:41:40.250 131 12524.40 118.50 54774.32 88888.00 2014-05-11 12:41:40.375 131 12524.42 118.50 54774.32 88888.00 2014-05-11 12:41:40.500 131 12524.40 118.50 54774.30 88888.00 2014-05-11 12:41:40.625 131 12524.40 118.50 54774.28 88888.00 2014-05-11 12:41:40.750 131 12524.42 118.53 54774.30 88888.00 2014-05-11 12:41:40.875 131 12524.38 118.50 54774.30 88888.00 2014-05-11 12:41:41.000 131 12524.33 118.50 54774.28 88888.00 2014-05-11 12:41:41.125 131 12524.38 118.47 54774.32 88888.00 2014-05-11 12:41:41.250 131 12524.38 118.50 54774.32 88888.00 2014-05-11 12:41:41.375 131 12524.40 118.47 54774.30 88888.00 2014-05-11 12:41:41.500 131 12524.38 118.47 54774.28 88888.00 2014-05-11 12:41:41.625 131 12524.35 118.47 54774.30 88888.00 2014-05-11 12:41:41.750 131 12524.30 118.47 54774.30 88888.00 2014-05-11 12:41:41.875 131 12524.30 118.50 54774.28 88888.00 2014-05-11 12:41:42.000 131 12524.33 118.50 54774.30 88888.00 2014-05-11 12:41:42.125 131 12524.30 118.45 54774.25 88888.00 2014-05-11 12:41:42.250 131 12524.35 118.45 54774.30 88888.00 2014-05-11 12:41:42.375 131 12524.38 118.45 54774.30 88888.00 2014-05-11 12:41:42.500 131 12524.35 118.45 54774.30 88888.00 2014-05-11 12:41:42.625 131 12524.33 118.50 54774.28 88888.00 2014-05-11 12:41:42.750 131 12524.33 118.45 54774.25 88888.00 2014-05-11 12:41:42.875 131 12524.33 118.42 54774.25 88888.00 2014-05-11 12:41:43.000 131 12524.35 118.45 54774.25 88888.00 2014-05-11 12:41:43.125 131 12524.42 118.47 54774.30 88888.00 2014-05-11 12:41:43.250 131 12524.40 118.50 54774.30 88888.00 2014-05-11 12:41:43.375 131 12524.40 118.50 54774.28 88888.00 2014-05-11 12:41:43.500 131 12524.38 118.47 54774.30 88888.00 2014-05-11 12:41:43.625 131 12524.40 118.47 54774.30 88888.00 2014-05-11 12:41:43.750 131 12524.45 118.45 54774.30 88888.00 2014-05-11 12:41:43.875 131 12524.40 118.45 54774.25 88888.00 2014-05-11 12:41:44.000 131 12524.40 118.45 54774.25 88888.00 2014-05-11 12:41:44.125 131 12524.38 118.45 54774.22 88888.00 2014-05-11 12:41:44.250 131 12524.38 118.45 54774.22 88888.00 2014-05-11 12:41:44.375 131 12524.35 118.45 54774.22 88888.00 2014-05-11 12:41:44.500 131 12524.33 118.42 54774.25 88888.00 2014-05-11 12:41:44.625 131 12524.33 118.45 54774.25 88888.00 2014-05-11 12:41:44.750 131 12524.30 118.42 54774.25 88888.00 2014-05-11 12:41:44.875 131 12524.27 118.42 54774.25 88888.00 2014-05-11 12:41:45.000 131 12524.25 118.42 54774.20 88888.00 2014-05-11 12:41:45.125 131 12524.27 118.42 54774.22 88888.00 2014-05-11 12:41:45.250 131 12524.30 118.40 54774.25 88888.00 2014-05-11 12:41:45.375 131 12524.42 118.42 54774.25 88888.00 2014-05-11 12:41:45.500 131 12524.40 118.42 54774.25 88888.00 2014-05-11 12:41:45.625 131 12524.35 118.40 54774.25 88888.00 2014-05-11 12:41:45.750 131 12524.35 118.40 54774.25 88888.00 2014-05-11 12:41:45.875 131 12524.30 118.40 54774.25 88888.00 2014-05-11 12:41:46.000 131 12524.38 118.42 54774.25 88888.00 2014-05-11 12:41:46.125 131 12524.50 118.42 54774.28 88888.00 2014-05-11 12:41:46.250 131 12524.48 118.38 54774.25 88888.00 2014-05-11 12:41:46.375 131 12524.42 118.38 54774.25 88888.00 2014-05-11 12:41:46.500 131 12524.40 118.38 54774.22 88888.00 2014-05-11 12:41:46.625 131 12524.40 118.33 54774.20 88888.00 2014-05-11 12:41:46.750 131 12524.45 118.33 54774.20 88888.00 2014-05-11 12:41:46.875 131 12524.48 118.38 54774.22 88888.00 2014-05-11 12:41:47.000 131 12524.45 118.38 54774.22 88888.00 2014-05-11 12:41:47.125 131 12524.42 118.38 54774.22 88888.00 2014-05-11 12:41:47.250 131 12524.40 118.33 54774.22 88888.00 2014-05-11 12:41:47.375 131 12524.48 118.38 54774.25 88888.00 2014-05-11 12:41:47.500 131 12524.50 118.35 54774.25 88888.00 2014-05-11 12:41:47.625 131 12524.50 118.35 54774.25 88888.00 2014-05-11 12:41:47.750 131 12524.50 118.35 54774.25 88888.00 2014-05-11 12:41:47.875 131 12524.50 118.38 54774.22 88888.00 2014-05-11 12:41:48.000 131 12524.45 118.40 54774.22 88888.00 2014-05-11 12:41:48.125 131 12524.45 118.38 54774.22 88888.00 2014-05-11 12:41:48.250 131 12524.42 118.33 54774.25 88888.00 2014-05-11 12:41:48.375 131 12524.42 118.35 54774.22 88888.00 2014-05-11 12:41:48.500 131 12524.38 118.33 54774.22 88888.00 2014-05-11 12:41:48.625 131 12524.38 118.35 54774.22 88888.00 2014-05-11 12:41:48.750 131 12524.38 118.35 54774.22 88888.00 2014-05-11 12:41:48.875 131 12524.42 118.35 54774.22 88888.00 2014-05-11 12:41:49.000 131 12524.42 118.35 54774.22 88888.00 2014-05-11 12:41:49.125 131 12524.45 118.33 54774.25 88888.00 2014-05-11 12:41:49.250 131 12524.42 118.30 54774.25 88888.00 2014-05-11 12:41:49.375 131 12524.48 118.30 54774.25 88888.00 2014-05-11 12:41:49.500 131 12524.52 118.30 54774.25 88888.00 2014-05-11 12:41:49.625 131 12524.50 118.30 54774.25 88888.00 2014-05-11 12:41:49.750 131 12524.48 118.30 54774.22 88888.00 2014-05-11 12:41:49.875 131 12524.48 118.33 54774.25 88888.00 2014-05-11 12:41:50.000 131 12524.45 118.35 54774.28 88888.00 2014-05-11 12:41:50.125 131 12524.40 118.35 54774.28 88888.00 2014-05-11 12:41:50.250 131 12524.33 118.33 54774.25 88888.00 2014-05-11 12:41:50.375 131 12524.42 118.33 54774.28 88888.00 2014-05-11 12:41:50.500 131 12524.55 118.33 54774.25 88888.00 2014-05-11 12:41:50.625 131 12524.55 118.30 54774.28 88888.00 2014-05-11 12:41:50.750 131 12524.50 118.30 54774.25 88888.00 2014-05-11 12:41:50.875 131 12524.45 118.33 54774.28 88888.00 2014-05-11 12:41:51.000 131 12524.42 118.28 54774.25 88888.00 2014-05-11 12:41:51.125 131 12524.45 118.25 54774.22 88888.00 2014-05-11 12:41:51.250 131 12524.42 118.25 54774.25 88888.00 2014-05-11 12:41:51.375 131 12524.42 118.25 54774.22 88888.00 2014-05-11 12:41:51.500 131 12524.48 118.25 54774.20 88888.00 2014-05-11 12:41:51.625 131 12524.58 118.28 54774.22 88888.00 2014-05-11 12:41:51.750 131 12524.58 118.28 54774.25 88888.00 2014-05-11 12:41:51.875 131 12524.58 118.28 54774.22 88888.00 2014-05-11 12:41:52.000 131 12524.52 118.28 54774.22 88888.00 2014-05-11 12:41:52.125 131 12524.45 118.30 54774.25 88888.00 2014-05-11 12:41:52.250 131 12524.38 118.25 54774.22 88888.00 2014-05-11 12:41:52.375 131 12524.42 118.25 54774.22 88888.00 2014-05-11 12:41:52.500 131 12524.42 118.22 54774.22 88888.00 2014-05-11 12:41:52.625 131 12524.45 118.28 54774.22 88888.00 2014-05-11 12:41:52.750 131 12524.48 118.28 54774.22 88888.00 2014-05-11 12:41:52.875 131 12524.45 118.25 54774.22 88888.00 2014-05-11 12:41:53.000 131 12524.42 118.22 54774.20 88888.00 2014-05-11 12:41:53.125 131 12524.48 118.25 54774.22 88888.00 2014-05-11 12:41:53.250 131 12524.42 118.22 54774.22 88888.00 2014-05-11 12:41:53.375 131 12524.45 118.22 54774.22 88888.00 2014-05-11 12:41:53.500 131 12524.50 118.22 54774.22 88888.00 2014-05-11 12:41:53.625 131 12524.50 118.22 54774.20 88888.00 2014-05-11 12:41:53.750 131 12524.42 118.25 54774.20 88888.00 2014-05-11 12:41:53.875 131 12524.42 118.20 54774.20 88888.00 2014-05-11 12:41:54.000 131 12524.40 118.17 54774.20 88888.00 2014-05-11 12:41:54.125 131 12524.35 118.15 54774.20 88888.00 2014-05-11 12:41:54.250 131 12524.33 118.15 54774.22 88888.00 2014-05-11 12:41:54.375 131 12524.42 118.20 54774.25 88888.00 2014-05-11 12:41:54.500 131 12524.40 118.20 54774.25 88888.00 2014-05-11 12:41:54.625 131 12524.40 118.20 54774.22 88888.00 2014-05-11 12:41:54.750 131 12524.40 118.17 54774.20 88888.00 2014-05-11 12:41:54.875 131 12524.40 118.15 54774.20 88888.00 2014-05-11 12:41:55.000 131 12524.40 118.15 54774.22 88888.00 2014-05-11 12:41:55.125 131 12524.48 118.17 54774.25 88888.00 2014-05-11 12:41:55.250 131 12524.45 118.12 54774.25 88888.00 2014-05-11 12:41:55.375 131 12524.42 118.12 54774.22 88888.00 2014-05-11 12:41:55.500 131 12524.35 118.15 54774.20 88888.00 2014-05-11 12:41:55.625 131 12524.35 118.17 54774.22 88888.00 2014-05-11 12:41:55.750 131 12524.40 118.17 54774.22 88888.00 2014-05-11 12:41:55.875 131 12524.45 118.15 54774.25 88888.00 2014-05-11 12:41:56.000 131 12524.42 118.15 54774.22 88888.00 2014-05-11 12:41:56.125 131 12524.45 118.12 54774.25 88888.00 2014-05-11 12:41:56.250 131 12524.45 118.12 54774.22 88888.00 2014-05-11 12:41:56.375 131 12524.45 118.15 54774.22 88888.00 2014-05-11 12:41:56.500 131 12524.40 118.12 54774.22 88888.00 2014-05-11 12:41:56.625 131 12524.38 118.12 54774.28 88888.00 2014-05-11 12:41:56.750 131 12524.42 118.12 54774.28 88888.00 2014-05-11 12:41:56.875 131 12524.38 118.12 54774.25 88888.00 2014-05-11 12:41:57.000 131 12524.38 118.12 54774.25 88888.00 2014-05-11 12:41:57.125 131 12524.40 118.15 54774.22 88888.00 2014-05-11 12:41:57.250 131 12524.40 118.12 54774.22 88888.00 2014-05-11 12:41:57.375 131 12524.42 118.10 54774.20 88888.00 2014-05-11 12:41:57.500 131 12524.42 118.08 54774.25 88888.00 2014-05-11 12:41:57.625 131 12524.45 118.12 54774.30 88888.00 2014-05-11 12:41:57.750 131 12524.38 118.15 54774.30 88888.00 2014-05-11 12:41:57.875 131 12524.27 118.17 54774.25 88888.00 2014-05-11 12:41:58.000 131 12524.27 118.12 54774.25 88888.00 2014-05-11 12:41:58.125 131 12524.38 118.10 54774.28 88888.00 2014-05-11 12:41:58.250 131 12524.35 118.08 54774.30 88888.00 2014-05-11 12:41:58.375 131 12524.35 118.08 54774.28 88888.00 2014-05-11 12:41:58.500 131 12524.33 118.10 54774.25 88888.00 2014-05-11 12:41:58.625 131 12524.33 118.10 54774.25 88888.00 2014-05-11 12:41:58.750 131 12524.33 118.08 54774.25 88888.00 2014-05-11 12:41:58.875 131 12524.35 118.12 54774.25 88888.00 2014-05-11 12:41:59.000 131 12524.38 118.12 54774.28 88888.00 2014-05-11 12:41:59.125 131 12524.35 118.10 54774.28 88888.00 2014-05-11 12:41:59.250 131 12524.25 118.08 54774.28 88888.00 2014-05-11 12:41:59.375 131 12524.33 118.10 54774.28 88888.00 2014-05-11 12:41:59.500 131 12524.38 118.12 54774.28 88888.00 2014-05-11 12:41:59.625 131 12524.33 118.12 54774.25 88888.00 2014-05-11 12:41:59.750 131 12524.25 118.10 54774.25 88888.00 2014-05-11 12:41:59.875 131 12524.20 118.10 54774.25 88888.00 2014-05-11 12:42:00.000 131 12524.20 118.12 54774.28 88888.00 2014-05-11 12:42:00.125 131 12524.25 118.10 54774.30 88888.00 2014-05-11 12:42:00.250 131 12524.25 118.08 54774.28 88888.00 2014-05-11 12:42:00.375 131 12524.25 118.10 54774.28 88888.00 2014-05-11 12:42:00.500 131 12524.25 118.10 54774.30 88888.00 2014-05-11 12:42:00.625 131 12524.27 118.12 54774.25 88888.00 2014-05-11 12:42:00.750 131 12524.20 118.10 54774.25 88888.00 2014-05-11 12:42:00.875 131 12524.20 118.10 54774.30 88888.00 2014-05-11 12:42:01.000 131 12524.23 118.10 54774.28 88888.00 2014-05-11 12:42:01.125 131 12524.23 118.08 54774.30 88888.00 2014-05-11 12:42:01.250 131 12524.23 118.03 54774.28 88888.00 2014-05-11 12:42:01.375 131 12524.25 118.03 54774.25 88888.00 2014-05-11 12:42:01.500 131 12524.23 118.05 54774.28 88888.00 2014-05-11 12:42:01.625 131 12524.25 118.05 54774.28 88888.00 2014-05-11 12:42:01.750 131 12524.27 118.08 54774.25 88888.00 2014-05-11 12:42:01.875 131 12524.30 118.03 54774.25 88888.00 2014-05-11 12:42:02.000 131 12524.30 118.03 54774.25 88888.00 2014-05-11 12:42:02.125 131 12524.30 118.05 54774.25 88888.00 2014-05-11 12:42:02.250 131 12524.25 118.05 54774.25 88888.00 2014-05-11 12:42:02.375 131 12524.27 118.08 54774.28 88888.00 2014-05-11 12:42:02.500 131 12524.23 118.08 54774.28 88888.00 2014-05-11 12:42:02.625 131 12524.25 118.05 54774.28 88888.00 2014-05-11 12:42:02.750 131 12524.25 118.05 54774.28 88888.00 2014-05-11 12:42:02.875 131 12524.25 118.08 54774.28 88888.00 2014-05-11 12:42:03.000 131 12524.27 118.08 54774.25 88888.00 2014-05-11 12:42:03.125 131 12524.20 118.12 54774.28 88888.00 2014-05-11 12:42:03.250 131 12524.23 118.12 54774.30 88888.00 2014-05-11 12:42:03.375 131 12524.27 118.12 54774.28 88888.00 2014-05-11 12:42:03.500 131 12524.25 118.10 54774.25 88888.00 2014-05-11 12:42:03.625 131 12524.17 118.08 54774.28 88888.00 2014-05-11 12:42:03.750 131 12524.23 118.08 54774.25 88888.00 2014-05-11 12:42:03.875 131 12524.20 118.10 54774.28 88888.00 2014-05-11 12:42:04.000 131 12524.20 118.10 54774.28 88888.00 2014-05-11 12:42:04.125 131 12524.17 118.08 54774.28 88888.00 2014-05-11 12:42:04.250 131 12524.10 118.08 54774.30 88888.00 2014-05-11 12:42:04.375 131 12524.15 118.08 54774.30 88888.00 2014-05-11 12:42:04.500 131 12524.20 118.08 54774.30 88888.00 2014-05-11 12:42:04.625 131 12524.20 118.12 54774.30 88888.00 2014-05-11 12:42:04.750 131 12524.17 118.12 54774.30 88888.00 2014-05-11 12:42:04.875 131 12524.15 118.12 54774.28 88888.00 2014-05-11 12:42:05.000 131 12524.15 118.12 54774.25 88888.00 2014-05-11 12:42:05.125 131 12524.12 118.12 54774.25 88888.00 2014-05-11 12:42:05.250 131 12524.08 118.08 54774.25 88888.00 2014-05-11 12:42:05.375 131 12524.10 118.10 54774.28 88888.00 2014-05-11 12:42:05.500 131 12524.05 118.10 54774.28 88888.00 2014-05-11 12:42:05.625 131 12524.08 118.10 54774.28 88888.00 2014-05-11 12:42:05.750 131 12524.08 118.12 54774.28 88888.00 2014-05-11 12:42:05.875 131 12524.08 118.08 54774.30 88888.00 2014-05-11 12:42:06.000 131 12524.10 118.08 54774.25 88888.00 2014-05-11 12:42:06.125 131 12524.17 118.12 54774.28 88888.00 2014-05-11 12:42:06.250 131 12524.23 118.12 54774.28 88888.00 2014-05-11 12:42:06.375 131 12524.23 118.12 54774.28 88888.00 2014-05-11 12:42:06.500 131 12524.12 118.15 54774.30 88888.00 2014-05-11 12:42:06.625 131 12524.10 118.15 54774.30 88888.00 2014-05-11 12:42:06.750 131 12524.12 118.12 54774.28 88888.00 2014-05-11 12:42:06.875 131 12524.08 118.12 54774.28 88888.00 2014-05-11 12:42:07.000 131 12524.05 118.12 54774.28 88888.00 2014-05-11 12:42:07.125 131 12524.02 118.17 54774.32 88888.00 2014-05-11 12:42:07.250 131 12524.08 118.17 54774.32 88888.00 2014-05-11 12:42:07.375 131 12524.15 118.20 54774.32 88888.00 2014-05-11 12:42:07.500 131 12524.20 118.15 54774.28 88888.00 2014-05-11 12:42:07.625 131 12524.17 118.15 54774.28 88888.00 2014-05-11 12:42:07.750 131 12524.17 118.15 54774.28 88888.00 2014-05-11 12:42:07.875 131 12524.17 118.12 54774.28 88888.00 2014-05-11 12:42:08.000 131 12524.20 118.10 54774.25 88888.00 2014-05-11 12:42:08.125 131 12524.25 118.12 54774.22 88888.00 2014-05-11 12:42:08.250 131 12524.23 118.12 54774.25 88888.00 2014-05-11 12:42:08.375 131 12524.25 118.17 54774.28 88888.00 2014-05-11 12:42:08.500 131 12524.20 118.17 54774.25 88888.00 2014-05-11 12:42:08.625 131 12524.12 118.15 54774.22 88888.00 2014-05-11 12:42:08.750 131 12524.08 118.15 54774.22 88888.00 2014-05-11 12:42:08.875 131 12524.05 118.17 54774.25 88888.00 2014-05-11 12:42:09.000 131 12524.00 118.20 54774.28 88888.00 2014-05-11 12:42:09.125 131 12524.05 118.17 54774.28 88888.00 2014-05-11 12:42:09.250 131 12524.10 118.12 54774.28 88888.00 2014-05-11 12:42:09.375 131 12524.10 118.12 54774.22 88888.00 2014-05-11 12:42:09.500 131 12524.12 118.17 54774.22 88888.00 2014-05-11 12:42:09.625 131 12524.10 118.17 54774.25 88888.00 2014-05-11 12:42:09.750 131 12524.12 118.17 54774.28 88888.00 2014-05-11 12:42:09.875 131 12524.12 118.17 54774.28 88888.00 2014-05-11 12:42:10.000 131 12524.12 118.17 54774.22 88888.00 2014-05-11 12:42:10.125 131 12524.15 118.17 54774.25 88888.00 2014-05-11 12:42:10.250 131 12524.12 118.17 54774.28 88888.00 2014-05-11 12:42:10.375 131 12524.10 118.20 54774.25 88888.00 2014-05-11 12:42:10.500 131 12524.10 118.17 54774.25 88888.00 2014-05-11 12:42:10.625 131 12524.05 118.15 54774.25 88888.00 2014-05-11 12:42:10.750 131 12523.98 118.17 54774.25 88888.00 2014-05-11 12:42:10.875 131 12524.05 118.17 54774.28 88888.00 2014-05-11 12:42:11.000 131 12524.02 118.17 54774.25 88888.00 2014-05-11 12:42:11.125 131 12524.05 118.17 54774.25 88888.00 2014-05-11 12:42:11.250 131 12524.08 118.17 54774.25 88888.00 2014-05-11 12:42:11.375 131 12524.10 118.17 54774.25 88888.00 2014-05-11 12:42:11.500 131 12524.05 118.17 54774.28 88888.00 2014-05-11 12:42:11.625 131 12524.08 118.17 54774.28 88888.00 2014-05-11 12:42:11.750 131 12524.12 118.15 54774.25 88888.00 2014-05-11 12:42:11.875 131 12524.10 118.17 54774.25 88888.00 2014-05-11 12:42:12.000 131 12524.12 118.17 54774.28 88888.00 2014-05-11 12:42:12.125 131 12524.12 118.20 54774.28 88888.00 2014-05-11 12:42:12.250 131 12524.10 118.20 54774.25 88888.00 2014-05-11 12:42:12.375 131 12524.10 118.17 54774.28 88888.00 2014-05-11 12:42:12.500 131 12524.05 118.17 54774.30 88888.00 2014-05-11 12:42:12.625 131 12524.08 118.17 54774.28 88888.00 2014-05-11 12:42:12.750 131 12524.10 118.20 54774.28 88888.00 2014-05-11 12:42:12.875 131 12524.08 118.25 54774.25 88888.00 2014-05-11 12:42:13.000 131 12524.05 118.22 54774.25 88888.00 2014-05-11 12:42:13.125 131 12524.05 118.20 54774.25 88888.00 2014-05-11 12:42:13.250 131 12524.05 118.20 54774.25 88888.00 2014-05-11 12:42:13.375 131 12524.15 118.20 54774.28 88888.00 2014-05-11 12:42:13.500 131 12524.12 118.20 54774.28 88888.00 2014-05-11 12:42:13.625 131 12524.08 118.20 54774.25 88888.00 2014-05-11 12:42:13.750 131 12524.02 118.25 54774.28 88888.00 2014-05-11 12:42:13.875 131 12524.05 118.25 54774.28 88888.00 2014-05-11 12:42:14.000 131 12524.05 118.22 54774.28 88888.00 2014-05-11 12:42:14.125 131 12524.05 118.22 54774.30 88888.00 2014-05-11 12:42:14.250 131 12524.05 118.20 54774.30 88888.00 2014-05-11 12:42:14.375 131 12524.08 118.20 54774.25 88888.00 2014-05-11 12:42:14.500 131 12524.08 118.22 54774.25 88888.00 2014-05-11 12:42:14.625 131 12524.02 118.20 54774.25 88888.00 2014-05-11 12:42:14.750 131 12524.10 118.20 54774.22 88888.00 2014-05-11 12:42:14.875 131 12524.08 118.17 54774.25 88888.00 2014-05-11 12:42:15.000 131 12524.05 118.17 54774.25 88888.00 2014-05-11 12:42:15.125 131 12524.10 118.20 54774.25 88888.00 2014-05-11 12:42:15.250 131 12524.10 118.17 54774.28 88888.00 2014-05-11 12:42:15.375 131 12524.08 118.22 54774.28 88888.00 2014-05-11 12:42:15.500 131 12524.08 118.20 54774.25 88888.00 2014-05-11 12:42:15.625 131 12524.15 118.20 54774.25 88888.00 2014-05-11 12:42:15.750 131 12524.23 118.20 54774.25 88888.00 2014-05-11 12:42:15.875 131 12524.23 118.20 54774.25 88888.00 2014-05-11 12:42:16.000 131 12524.15 118.15 54774.22 88888.00 2014-05-11 12:42:16.125 131 12524.10 118.15 54774.22 88888.00 2014-05-11 12:42:16.250 131 12524.08 118.20 54774.22 88888.00 2014-05-11 12:42:16.375 131 12524.10 118.20 54774.20 88888.00 2014-05-11 12:42:16.500 131 12524.17 118.20 54774.22 88888.00 2014-05-11 12:42:16.625 131 12524.20 118.20 54774.22 88888.00 2014-05-11 12:42:16.750 131 12524.20 118.22 54774.22 88888.00 2014-05-11 12:42:16.875 131 12524.17 118.25 54774.25 88888.00 2014-05-11 12:42:17.000 131 12524.20 118.22 54774.22 88888.00 2014-05-11 12:42:17.125 131 12524.23 118.22 54774.22 88888.00 2014-05-11 12:42:17.250 131 12524.17 118.20 54774.25 88888.00 2014-05-11 12:42:17.375 131 12524.12 118.22 54774.25 88888.00 2014-05-11 12:42:17.500 131 12524.10 118.22 54774.25 88888.00 2014-05-11 12:42:17.625 131 12524.08 118.20 54774.22 88888.00 2014-05-11 12:42:17.750 131 12524.10 118.20 54774.25 88888.00 2014-05-11 12:42:17.875 131 12524.12 118.22 54774.22 88888.00 2014-05-11 12:42:18.000 131 12524.10 118.22 54774.25 88888.00 2014-05-11 12:42:18.125 131 12524.17 118.25 54774.25 88888.00 2014-05-11 12:42:18.250 131 12524.20 118.25 54774.25 88888.00 2014-05-11 12:42:18.375 131 12524.12 118.22 54774.25 88888.00 2014-05-11 12:42:18.500 131 12524.02 118.22 54774.22 88888.00 2014-05-11 12:42:18.625 131 12524.08 118.20 54774.22 88888.00 2014-05-11 12:42:18.750 131 12524.15 118.25 54774.22 88888.00 2014-05-11 12:42:18.875 131 12524.10 118.28 54774.22 88888.00 2014-05-11 12:42:19.000 131 12524.05 118.28 54774.20 88888.00 2014-05-11 12:42:19.125 131 12524.10 118.25 54774.22 88888.00 2014-05-11 12:42:19.250 131 12524.15 118.22 54774.22 88888.00 2014-05-11 12:42:19.375 131 12524.15 118.25 54774.22 88888.00 2014-05-11 12:42:19.500 131 12524.08 118.25 54774.25 88888.00 2014-05-11 12:42:19.625 131 12524.08 118.25 54774.25 88888.00 2014-05-11 12:42:19.750 131 12524.15 118.25 54774.22 88888.00 2014-05-11 12:42:19.875 131 12524.10 118.25 54774.22 88888.00 2014-05-11 12:42:20.000 131 12524.15 118.25 54774.25 88888.00 2014-05-11 12:42:20.125 131 12524.08 118.25 54774.22 88888.00 2014-05-11 12:42:20.250 131 12523.98 118.25 54774.22 88888.00 2014-05-11 12:42:20.375 131 12524.08 118.30 54774.25 88888.00 2014-05-11 12:42:20.500 131 12524.15 118.30 54774.22 88888.00 2014-05-11 12:42:20.625 131 12524.17 118.30 54774.22 88888.00 2014-05-11 12:42:20.750 131 12524.12 118.28 54774.20 88888.00 2014-05-11 12:42:20.875 131 12524.08 118.25 54774.22 88888.00 2014-05-11 12:42:21.000 131 12524.08 118.28 54774.20 88888.00 2014-05-11 12:42:21.125 131 12524.05 118.30 54774.22 88888.00 2014-05-11 12:42:21.250 131 12524.02 118.28 54774.22 88888.00 2014-05-11 12:42:21.375 131 12524.05 118.28 54774.20 88888.00 2014-05-11 12:42:21.500 131 12524.08 118.25 54774.20 88888.00 2014-05-11 12:42:21.625 131 12524.08 118.28 54774.25 88888.00 2014-05-11 12:42:21.750 131 12524.08 118.28 54774.28 88888.00 2014-05-11 12:42:21.875 131 12524.05 118.30 54774.28 88888.00 2014-05-11 12:42:22.000 131 12524.02 118.30 54774.25 88888.00 2014-05-11 12:42:22.125 131 12524.10 118.28 54774.22 88888.00 2014-05-11 12:42:22.250 131 12524.08 118.25 54774.22 88888.00 2014-05-11 12:42:22.375 131 12524.10 118.28 54774.22 88888.00 2014-05-11 12:42:22.500 131 12524.08 118.28 54774.22 88888.00 2014-05-11 12:42:22.625 131 12524.05 118.28 54774.22 88888.00 2014-05-11 12:42:22.750 131 12524.12 118.28 54774.22 88888.00 2014-05-11 12:42:22.875 131 12524.12 118.28 54774.25 88888.00 2014-05-11 12:42:23.000 131 12524.10 118.30 54774.25 88888.00 2014-05-11 12:42:23.125 131 12524.15 118.33 54774.22 88888.00 2014-05-11 12:42:23.250 131 12524.15 118.30 54774.22 88888.00 2014-05-11 12:42:23.375 131 12524.12 118.33 54774.22 88888.00 2014-05-11 12:42:23.500 131 12524.10 118.30 54774.18 88888.00 2014-05-11 12:42:23.625 131 12524.15 118.25 54774.20 88888.00 2014-05-11 12:42:23.750 131 12524.15 118.28 54774.20 88888.00 2014-05-11 12:42:23.875 131 12524.15 118.30 54774.20 88888.00 2014-05-11 12:42:24.000 131 12524.10 118.30 54774.18 88888.00 2014-05-11 12:42:24.125 131 12524.12 118.25 54774.20 88888.00 2014-05-11 12:42:24.250 131 12524.15 118.20 54774.20 88888.00 2014-05-11 12:42:24.375 131 12524.15 118.25 54774.22 88888.00 2014-05-11 12:42:24.500 131 12524.08 118.28 54774.22 88888.00 2014-05-11 12:42:24.625 131 12524.02 118.25 54774.22 88888.00 2014-05-11 12:42:24.750 131 12524.10 118.22 54774.20 88888.00 2014-05-11 12:42:24.875 131 12524.10 118.25 54774.22 88888.00 2014-05-11 12:42:25.000 131 12524.10 118.30 54774.22 88888.00 2014-05-11 12:42:25.125 131 12524.10 118.28 54774.22 88888.00 2014-05-11 12:42:25.250 131 12524.08 118.25 54774.25 88888.00 2014-05-11 12:42:25.375 131 12524.08 118.25 54774.22 88888.00 2014-05-11 12:42:25.500 131 12524.05 118.25 54774.25 88888.00 2014-05-11 12:42:25.625 131 12524.02 118.28 54774.25 88888.00 2014-05-11 12:42:25.750 131 12524.02 118.28 54774.25 88888.00 2014-05-11 12:42:25.875 131 12524.08 118.28 54774.25 88888.00 2014-05-11 12:42:26.000 131 12524.05 118.28 54774.22 88888.00 2014-05-11 12:42:26.125 131 12524.05 118.30 54774.25 88888.00 2014-05-11 12:42:26.250 131 12524.08 118.28 54774.28 88888.00 2014-05-11 12:42:26.375 131 12524.15 118.28 54774.28 88888.00 2014-05-11 12:42:26.500 131 12524.15 118.28 54774.28 88888.00 2014-05-11 12:42:26.625 131 12524.12 118.28 54774.25 88888.00 2014-05-11 12:42:26.750 131 12524.15 118.25 54774.25 88888.00 2014-05-11 12:42:26.875 131 12524.17 118.25 54774.22 88888.00 2014-05-11 12:42:27.000 131 12524.12 118.25 54774.22 88888.00 2014-05-11 12:42:27.125 131 12524.10 118.25 54774.25 88888.00 2014-05-11 12:42:27.250 131 12524.08 118.25 54774.28 88888.00 2014-05-11 12:42:27.375 131 12524.12 118.28 54774.28 88888.00 2014-05-11 12:42:27.500 131 12524.08 118.28 54774.25 88888.00 2014-05-11 12:42:27.625 131 12524.10 118.25 54774.22 88888.00 2014-05-11 12:42:27.750 131 12524.08 118.25 54774.20 88888.00 2014-05-11 12:42:27.875 131 12524.02 118.25 54774.20 88888.00 2014-05-11 12:42:28.000 131 12524.10 118.25 54774.20 88888.00 2014-05-11 12:42:28.125 131 12524.12 118.28 54774.25 88888.00 2014-05-11 12:42:28.250 131 12524.08 118.28 54774.25 88888.00 2014-05-11 12:42:28.375 131 12524.08 118.28 54774.25 88888.00 2014-05-11 12:42:28.500 131 12524.10 118.30 54774.25 88888.00 2014-05-11 12:42:28.625 131 12524.08 118.28 54774.22 88888.00 2014-05-11 12:42:28.750 131 12524.10 118.28 54774.25 88888.00 2014-05-11 12:42:28.875 131 12524.10 118.28 54774.25 88888.00 2014-05-11 12:42:29.000 131 12524.15 118.30 54774.20 88888.00 2014-05-11 12:42:29.125 131 12524.10 118.28 54774.22 88888.00 2014-05-11 12:42:29.250 131 12524.12 118.22 54774.22 88888.00 2014-05-11 12:42:29.375 131 12524.15 118.22 54774.20 88888.00 2014-05-11 12:42:29.500 131 12524.17 118.28 54774.22 88888.00 2014-05-11 12:42:29.625 131 12524.15 118.30 54774.22 88888.00 2014-05-11 12:42:29.750 131 12524.15 118.30 54774.25 88888.00 2014-05-11 12:42:29.875 131 12524.15 118.28 54774.25 88888.00 2014-05-11 12:42:30.000 131 12524.08 118.25 54774.25 88888.00 2014-05-11 12:42:30.125 131 12524.02 118.28 54774.28 88888.00 2014-05-11 12:42:30.250 131 12524.00 118.25 54774.28 88888.00 2014-05-11 12:42:30.375 131 12524.02 118.25 54774.30 88888.00 2014-05-11 12:42:30.500 131 12524.05 118.25 54774.30 88888.00 2014-05-11 12:42:30.625 131 12524.08 118.22 54774.28 88888.00 2014-05-11 12:42:30.750 131 12524.10 118.25 54774.30 88888.00 2014-05-11 12:42:30.875 131 12524.12 118.25 54774.28 88888.00 2014-05-11 12:42:31.000 131 12524.10 118.22 54774.28 88888.00 2014-05-11 12:42:31.125 131 12524.10 118.22 54774.25 88888.00 2014-05-11 12:42:31.250 131 12524.05 118.25 54774.28 88888.00 2014-05-11 12:42:31.375 131 12524.05 118.28 54774.28 88888.00 2014-05-11 12:42:31.500 131 12524.02 118.28 54774.25 88888.00 2014-05-11 12:42:31.625 131 12524.05 118.25 54774.25 88888.00 2014-05-11 12:42:31.750 131 12524.08 118.22 54774.28 88888.00 2014-05-11 12:42:31.875 131 12524.10 118.22 54774.28 88888.00 2014-05-11 12:42:32.000 131 12524.08 118.25 54774.30 88888.00 2014-05-11 12:42:32.125 131 12524.02 118.25 54774.32 88888.00 2014-05-11 12:42:32.250 131 12524.00 118.25 54774.35 88888.00 2014-05-11 12:42:32.375 131 12524.02 118.22 54774.35 88888.00 2014-05-11 12:42:32.500 131 12524.02 118.20 54774.32 88888.00 2014-05-11 12:42:32.625 131 12524.05 118.22 54774.32 88888.00 2014-05-11 12:42:32.750 131 12524.05 118.25 54774.30 88888.00 2014-05-11 12:42:32.875 131 12524.02 118.22 54774.30 88888.00 2014-05-11 12:42:33.000 131 12524.08 118.22 54774.28 88888.00 2014-05-11 12:42:33.125 131 12524.15 118.28 54774.32 88888.00 2014-05-11 12:42:33.250 131 12524.10 118.25 54774.32 88888.00 2014-05-11 12:42:33.375 131 12524.10 118.28 54774.30 88888.00 2014-05-11 12:42:33.500 131 12524.10 118.25 54774.30 88888.00 2014-05-11 12:42:33.625 131 12524.10 118.28 54774.30 88888.00 2014-05-11 12:42:33.750 131 12524.08 118.28 54774.32 88888.00 2014-05-11 12:42:33.875 131 12524.10 118.22 54774.25 88888.00 2014-05-11 12:42:34.000 131 12524.10 118.20 54774.28 88888.00 2014-05-11 12:42:34.125 131 12524.10 118.25 54774.32 88888.00 2014-05-11 12:42:34.250 131 12524.15 118.25 54774.32 88888.00 2014-05-11 12:42:34.375 131 12524.12 118.22 54774.30 88888.00 2014-05-11 12:42:34.500 131 12524.12 118.20 54774.28 88888.00 2014-05-11 12:42:34.625 131 12524.17 118.25 54774.28 88888.00 2014-05-11 12:42:34.750 131 12524.17 118.30 54774.28 88888.00 2014-05-11 12:42:34.875 131 12524.17 118.30 54774.28 88888.00 2014-05-11 12:42:35.000 131 12524.17 118.28 54774.25 88888.00 2014-05-11 12:42:35.125 131 12524.12 118.25 54774.28 88888.00 2014-05-11 12:42:35.250 131 12524.05 118.25 54774.28 88888.00 2014-05-11 12:42:35.375 131 12524.10 118.25 54774.28 88888.00 2014-05-11 12:42:35.500 131 12524.12 118.22 54774.30 88888.00 2014-05-11 12:42:35.625 131 12524.15 118.25 54774.30 88888.00 2014-05-11 12:42:35.750 131 12524.20 118.30 54774.30 88888.00 2014-05-11 12:42:35.875 131 12524.17 118.30 54774.28 88888.00 2014-05-11 12:42:36.000 131 12524.15 118.28 54774.25 88888.00 2014-05-11 12:42:36.125 131 12524.08 118.25 54774.28 88888.00 2014-05-11 12:42:36.250 131 12523.98 118.20 54774.25 88888.00 2014-05-11 12:42:36.375 131 12524.00 118.25 54774.25 88888.00 2014-05-11 12:42:36.500 131 12524.05 118.28 54774.25 88888.00 2014-05-11 12:42:36.625 131 12524.12 118.22 54774.25 88888.00 2014-05-11 12:42:36.750 131 12524.17 118.25 54774.28 88888.00 2014-05-11 12:42:36.875 131 12524.12 118.25 54774.25 88888.00 2014-05-11 12:42:37.000 131 12524.12 118.28 54774.25 88888.00 2014-05-11 12:42:37.125 131 12524.17 118.25 54774.25 88888.00 2014-05-11 12:42:37.250 131 12524.17 118.28 54774.28 88888.00 2014-05-11 12:42:37.375 131 12524.17 118.28 54774.28 88888.00 2014-05-11 12:42:37.500 131 12524.17 118.33 54774.30 88888.00 2014-05-11 12:42:37.625 131 12524.15 118.35 54774.30 88888.00 2014-05-11 12:42:37.750 131 12524.12 118.33 54774.30 88888.00 2014-05-11 12:42:37.875 131 12524.08 118.33 54774.30 88888.00 2014-05-11 12:42:38.000 131 12524.08 118.33 54774.30 88888.00 2014-05-11 12:42:38.125 131 12524.10 118.35 54774.28 88888.00 2014-05-11 12:42:38.250 131 12524.15 118.35 54774.30 88888.00 2014-05-11 12:42:38.375 131 12524.15 118.38 54774.28 88888.00 2014-05-11 12:42:38.500 131 12524.12 118.35 54774.22 88888.00 2014-05-11 12:42:38.625 131 12524.08 118.30 54774.22 88888.00 2014-05-11 12:42:38.750 131 12524.12 118.33 54774.28 88888.00 2014-05-11 12:42:38.875 131 12524.10 118.35 54774.28 88888.00 2014-05-11 12:42:39.000 131 12524.08 118.33 54774.25 88888.00 2014-05-11 12:42:39.125 131 12524.12 118.35 54774.25 88888.00 2014-05-11 12:42:39.250 131 12524.08 118.33 54774.22 88888.00 2014-05-11 12:42:39.375 131 12524.08 118.35 54774.25 88888.00 2014-05-11 12:42:39.500 131 12524.08 118.33 54774.25 88888.00 2014-05-11 12:42:39.625 131 12524.10 118.35 54774.25 88888.00 2014-05-11 12:42:39.750 131 12524.12 118.38 54774.25 88888.00 2014-05-11 12:42:39.875 131 12524.12 118.40 54774.35 88888.00 2014-05-11 12:42:40.000 131 12524.05 118.38 54774.35 88888.00 2014-05-11 12:42:40.125 131 12524.08 118.40 54774.30 88888.00 2014-05-11 12:42:40.250 131 12524.08 118.40 54774.28 88888.00 2014-05-11 12:42:40.375 131 12524.05 118.38 54774.25 88888.00 2014-05-11 12:42:40.500 131 12524.05 118.38 54774.28 88888.00 2014-05-11 12:42:40.625 131 12524.10 118.42 54774.30 88888.00 2014-05-11 12:42:40.750 131 12524.05 118.40 54774.28 88888.00 2014-05-11 12:42:40.875 131 12524.02 118.40 54774.28 88888.00 2014-05-11 12:42:41.000 131 12524.05 118.38 54774.28 88888.00 2014-05-11 12:42:41.125 131 12524.05 118.40 54774.30 88888.00 2014-05-11 12:42:41.250 131 12524.02 118.40 54774.30 88888.00 2014-05-11 12:42:41.375 131 12524.02 118.42 54774.30 88888.00 2014-05-11 12:42:41.500 131 12524.02 118.45 54774.30 88888.00 2014-05-11 12:42:41.625 131 12524.05 118.42 54774.30 88888.00 2014-05-11 12:42:41.750 131 12524.08 118.42 54774.30 88888.00 2014-05-11 12:42:41.875 131 12524.10 118.45 54774.30 88888.00 2014-05-11 12:42:42.000 131 12524.05 118.42 54774.30 88888.00 2014-05-11 12:42:42.125 131 12524.02 118.45 54774.30 88888.00 2014-05-11 12:42:42.250 131 12524.02 118.45 54774.30 88888.00 2014-05-11 12:42:42.375 131 12524.05 118.47 54774.32 88888.00 2014-05-11 12:42:42.500 131 12524.10 118.50 54774.35 88888.00 2014-05-11 12:42:42.625 131 12524.12 118.50 54774.32 88888.00 2014-05-11 12:42:42.750 131 12524.10 118.47 54774.32 88888.00 2014-05-11 12:42:42.875 131 12524.10 118.47 54774.32 88888.00 2014-05-11 12:42:43.000 131 12524.10 118.47 54774.30 88888.00 2014-05-11 12:42:43.125 131 12524.08 118.47 54774.30 88888.00 2014-05-11 12:42:43.250 131 12524.08 118.47 54774.32 88888.00 2014-05-11 12:42:43.375 131 12524.15 118.47 54774.32 88888.00 2014-05-11 12:42:43.500 131 12524.15 118.47 54774.32 88888.00 2014-05-11 12:42:43.625 131 12524.17 118.47 54774.35 88888.00 2014-05-11 12:42:43.750 131 12524.20 118.45 54774.32 88888.00 2014-05-11 12:42:43.875 131 12524.10 118.47 54774.30 88888.00 2014-05-11 12:42:44.000 131 12524.08 118.50 54774.30 88888.00 2014-05-11 12:42:44.125 131 12524.17 118.53 54774.30 88888.00 2014-05-11 12:42:44.250 131 12524.10 118.50 54774.30 88888.00 2014-05-11 12:42:44.375 131 12524.05 118.47 54774.30 88888.00 2014-05-11 12:42:44.500 131 12524.05 118.47 54774.30 88888.00 2014-05-11 12:42:44.625 131 12524.10 118.45 54774.28 88888.00 2014-05-11 12:42:44.750 131 12524.10 118.45 54774.28 88888.00 2014-05-11 12:42:44.875 131 12524.20 118.50 54774.30 88888.00 2014-05-11 12:42:45.000 131 12524.23 118.50 54774.25 88888.00 2014-05-11 12:42:45.125 131 12524.12 118.47 54774.28 88888.00 2014-05-11 12:42:45.250 131 12524.02 118.47 54774.28 88888.00 2014-05-11 12:42:45.375 131 12524.08 118.47 54774.28 88888.00 2014-05-11 12:42:45.500 131 12524.12 118.50 54774.30 88888.00 2014-05-11 12:42:45.625 131 12524.17 118.50 54774.32 88888.00 2014-05-11 12:42:45.750 131 12524.17 118.53 54774.30 88888.00 2014-05-11 12:42:45.875 131 12524.17 118.53 54774.30 88888.00 2014-05-11 12:42:46.000 131 12524.15 118.53 54774.30 88888.00 2014-05-11 12:42:46.125 131 12524.10 118.50 54774.28 88888.00 2014-05-11 12:42:46.250 131 12524.10 118.50 54774.30 88888.00 2014-05-11 12:42:46.375 131 12524.17 118.50 54774.28 88888.00 2014-05-11 12:42:46.500 131 12524.12 118.53 54774.30 88888.00 2014-05-11 12:42:46.625 131 12524.12 118.58 54774.28 88888.00 2014-05-11 12:42:46.750 131 12524.10 118.55 54774.28 88888.00 2014-05-11 12:42:46.875 131 12524.02 118.53 54774.28 88888.00 2014-05-11 12:42:47.000 131 12524.05 118.55 54774.25 88888.00 2014-05-11 12:42:47.125 131 12524.10 118.58 54774.28 88888.00 2014-05-11 12:42:47.250 131 12524.10 118.55 54774.30 88888.00 2014-05-11 12:42:47.375 131 12524.10 118.58 54774.30 88888.00 2014-05-11 12:42:47.500 131 12524.12 118.58 54774.32 88888.00 2014-05-11 12:42:47.625 131 12524.17 118.60 54774.30 88888.00 2014-05-11 12:42:47.750 131 12524.15 118.58 54774.28 88888.00 2014-05-11 12:42:47.875 131 12524.10 118.58 54774.30 88888.00 2014-05-11 12:42:48.000 131 12524.08 118.55 54774.30 88888.00 2014-05-11 12:42:48.125 131 12524.08 118.53 54774.28 88888.00 2014-05-11 12:42:48.250 131 12524.10 118.53 54774.28 88888.00 2014-05-11 12:42:48.375 131 12524.15 118.58 54774.30 88888.00 2014-05-11 12:42:48.500 131 12524.20 118.60 54774.35 88888.00 2014-05-11 12:42:48.625 131 12524.17 118.60 54774.32 88888.00 2014-05-11 12:42:48.750 131 12524.17 118.62 54774.30 88888.00 2014-05-11 12:42:48.875 131 12524.12 118.60 54774.30 88888.00 2014-05-11 12:42:49.000 131 12524.10 118.60 54774.30 88888.00 2014-05-11 12:42:49.125 131 12524.15 118.55 54774.28 88888.00 2014-05-11 12:42:49.250 131 12524.10 118.55 54774.28 88888.00 2014-05-11 12:42:49.375 131 12524.12 118.58 54774.32 88888.00 2014-05-11 12:42:49.500 131 12524.12 118.60 54774.30 88888.00 2014-05-11 12:42:49.625 131 12524.10 118.60 54774.28 88888.00 2014-05-11 12:42:49.750 131 12524.10 118.60 54774.28 88888.00 2014-05-11 12:42:49.875 131 12524.08 118.62 54774.28 88888.00 2014-05-11 12:42:50.000 131 12524.05 118.60 54774.28 88888.00 2014-05-11 12:42:50.125 131 12524.05 118.60 54774.30 88888.00 2014-05-11 12:42:50.250 131 12524.08 118.58 54774.30 88888.00 2014-05-11 12:42:50.375 131 12524.05 118.58 54774.28 88888.00 2014-05-11 12:42:50.500 131 12523.98 118.60 54774.28 88888.00 2014-05-11 12:42:50.625 131 12523.95 118.60 54774.28 88888.00 2014-05-11 12:42:50.750 131 12524.02 118.60 54774.28 88888.00 2014-05-11 12:42:50.875 131 12524.05 118.65 54774.30 88888.00 2014-05-11 12:42:51.000 131 12524.05 118.65 54774.28 88888.00 2014-05-11 12:42:51.125 131 12524.00 118.60 54774.28 88888.00 2014-05-11 12:42:51.250 131 12524.00 118.62 54774.30 88888.00 2014-05-11 12:42:51.375 131 12524.08 118.65 54774.28 88888.00 2014-05-11 12:42:51.500 131 12524.05 118.65 54774.28 88888.00 2014-05-11 12:42:51.625 131 12524.02 118.62 54774.30 88888.00 2014-05-11 12:42:51.750 131 12523.95 118.65 54774.32 88888.00 2014-05-11 12:42:51.875 131 12523.98 118.67 54774.32 88888.00 2014-05-11 12:42:52.000 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:42:52.125 131 12523.92 118.62 54774.30 88888.00 2014-05-11 12:42:52.250 131 12523.88 118.62 54774.30 88888.00 2014-05-11 12:42:52.375 131 12523.95 118.67 54774.30 88888.00 2014-05-11 12:42:52.500 131 12523.98 118.65 54774.30 88888.00 2014-05-11 12:42:52.625 131 12524.00 118.67 54774.32 88888.00 2014-05-11 12:42:52.750 131 12524.00 118.62 54774.32 88888.00 2014-05-11 12:42:52.875 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:42:53.000 131 12523.98 118.65 54774.35 88888.00 2014-05-11 12:42:53.125 131 12523.95 118.65 54774.35 88888.00 2014-05-11 12:42:53.250 131 12523.95 118.62 54774.35 88888.00 2014-05-11 12:42:53.375 131 12524.00 118.65 54774.32 88888.00 2014-05-11 12:42:53.500 131 12523.98 118.70 54774.35 88888.00 2014-05-11 12:42:53.625 131 12523.95 118.70 54774.35 88888.00 2014-05-11 12:42:53.750 131 12523.92 118.65 54774.35 88888.00 2014-05-11 12:42:53.875 131 12523.83 118.60 54774.32 88888.00 2014-05-11 12:42:54.000 131 12523.85 118.65 54774.32 88888.00 2014-05-11 12:42:54.125 131 12523.95 118.65 54774.35 88888.00 2014-05-11 12:42:54.250 131 12523.95 118.65 54774.35 88888.00 2014-05-11 12:42:54.375 131 12524.00 118.62 54774.30 88888.00 2014-05-11 12:42:54.500 131 12523.92 118.65 54774.32 88888.00 2014-05-11 12:42:54.625 131 12523.98 118.70 54774.30 88888.00 2014-05-11 12:42:54.750 131 12524.02 118.72 54774.30 88888.00 2014-05-11 12:42:54.875 131 12523.98 118.70 54774.30 88888.00 2014-05-11 12:42:55.000 131 12523.92 118.67 54774.30 88888.00 2014-05-11 12:42:55.125 131 12523.98 118.65 54774.30 88888.00 2014-05-11 12:42:55.250 131 12524.00 118.65 54774.32 88888.00 2014-05-11 12:42:55.375 131 12524.00 118.65 54774.28 88888.00 2014-05-11 12:42:55.500 131 12523.98 118.65 54774.30 88888.00 2014-05-11 12:42:55.625 131 12523.95 118.65 54774.32 88888.00 2014-05-11 12:42:55.750 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:42:55.875 131 12524.02 118.67 54774.35 88888.00 2014-05-11 12:42:56.000 131 12523.98 118.67 54774.25 88888.00 2014-05-11 12:42:56.125 131 12523.98 118.62 54774.30 88888.00 2014-05-11 12:42:56.250 131 12523.92 118.60 54774.28 88888.00 2014-05-11 12:42:56.375 131 12523.95 118.65 54774.32 88888.00 2014-05-11 12:42:56.500 131 12523.92 118.65 54774.32 88888.00 2014-05-11 12:42:56.625 131 12524.00 118.62 54774.32 88888.00 2014-05-11 12:42:56.750 131 12523.98 118.65 54774.30 88888.00 2014-05-11 12:42:56.875 131 12523.95 118.67 54774.30 88888.00 2014-05-11 12:42:57.000 131 12523.95 118.67 54774.32 88888.00 2014-05-11 12:42:57.125 131 12523.98 118.67 54774.35 88888.00 2014-05-11 12:42:57.250 131 12523.92 118.62 54774.32 88888.00 2014-05-11 12:42:57.375 131 12523.90 118.62 54774.35 88888.00 2014-05-11 12:42:57.500 131 12523.92 118.62 54774.32 88888.00 2014-05-11 12:42:57.625 131 12523.88 118.62 54774.32 88888.00 2014-05-11 12:42:57.750 131 12523.85 118.65 54774.30 88888.00 2014-05-11 12:42:57.875 131 12523.90 118.62 54774.30 88888.00 2014-05-11 12:42:58.000 131 12523.95 118.65 54774.32 88888.00 2014-05-11 12:42:58.125 131 12523.90 118.67 54774.32 88888.00 2014-05-11 12:42:58.250 131 12523.85 118.65 54774.35 88888.00 2014-05-11 12:42:58.375 131 12523.88 118.62 54774.35 88888.00 2014-05-11 12:42:58.500 131 12523.85 118.62 54774.38 88888.00 2014-05-11 12:42:58.625 131 12523.80 118.62 54774.38 88888.00 2014-05-11 12:42:58.750 131 12523.83 118.62 54774.35 88888.00 2014-05-11 12:42:58.875 131 12523.83 118.60 54774.35 88888.00 2014-05-11 12:42:59.000 131 12523.85 118.60 54774.32 88888.00 2014-05-11 12:42:59.125 131 12523.90 118.62 54774.32 88888.00 2014-05-11 12:42:59.250 131 12523.88 118.60 54774.32 88888.00 2014-05-11 12:42:59.375 131 12523.92 118.60 54774.30 88888.00 2014-05-11 12:42:59.500 131 12523.90 118.60 54774.30 88888.00 2014-05-11 12:42:59.625 131 12523.90 118.62 54774.30 88888.00 2014-05-11 12:42:59.750 131 12523.85 118.62 54774.32 88888.00 2014-05-11 12:42:59.875 131 12523.85 118.62 54774.32 88888.00 2014-05-11 12:43:00.000 131 12523.92 118.62 54774.35 88888.00 2014-05-11 12:43:00.125 131 12523.98 118.60 54774.35 88888.00 2014-05-11 12:43:00.250 131 12523.88 118.60 54774.35 88888.00 2014-05-11 12:43:00.375 131 12523.83 118.62 54774.32 88888.00 2014-05-11 12:43:00.500 131 12523.80 118.60 54774.35 88888.00 2014-05-11 12:43:00.625 131 12523.88 118.60 54774.35 88888.00 2014-05-11 12:43:00.750 131 12523.92 118.62 54774.35 88888.00 2014-05-11 12:43:00.875 131 12523.95 118.65 54774.38 88888.00 2014-05-11 12:43:01.000 131 12523.95 118.60 54774.35 88888.00 2014-05-11 12:43:01.125 131 12523.90 118.60 54774.35 88888.00 2014-05-11 12:43:01.250 131 12523.90 118.60 54774.35 88888.00 2014-05-11 12:43:01.375 131 12523.95 118.65 54774.35 88888.00 2014-05-11 12:43:01.500 131 12523.98 118.67 54774.32 88888.00 2014-05-11 12:43:01.625 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:43:01.750 131 12524.02 118.65 54774.35 88888.00 2014-05-11 12:43:01.875 131 12524.00 118.65 54774.38 88888.00 2014-05-11 12:43:02.000 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:43:02.125 131 12523.95 118.62 54774.35 88888.00 2014-05-11 12:43:02.250 131 12523.92 118.62 54774.38 88888.00 2014-05-11 12:43:02.375 131 12523.92 118.65 54774.35 88888.00 2014-05-11 12:43:02.500 131 12523.92 118.65 54774.35 88888.00 2014-05-11 12:43:02.625 131 12523.90 118.60 54774.32 88888.00 2014-05-11 12:43:02.750 131 12523.92 118.58 54774.32 88888.00 2014-05-11 12:43:02.875 131 12523.98 118.60 54774.35 88888.00 2014-05-11 12:43:03.000 131 12523.95 118.62 54774.35 88888.00 2014-05-11 12:43:03.125 131 12523.90 118.62 54774.35 88888.00 2014-05-11 12:43:03.250 131 12523.85 118.60 54774.35 88888.00 2014-05-11 12:43:03.375 131 12523.88 118.62 54774.35 88888.00 2014-05-11 12:43:03.500 131 12523.92 118.62 54774.35 88888.00 2014-05-11 12:43:03.625 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:43:03.750 131 12523.92 118.62 54774.35 88888.00 2014-05-11 12:43:03.875 131 12523.85 118.62 54774.35 88888.00 2014-05-11 12:43:04.000 131 12523.88 118.62 54774.35 88888.00 2014-05-11 12:43:04.125 131 12523.88 118.65 54774.32 88888.00 2014-05-11 12:43:04.250 131 12523.83 118.65 54774.35 88888.00 2014-05-11 12:43:04.375 131 12523.92 118.65 54774.35 88888.00 2014-05-11 12:43:04.500 131 12523.90 118.65 54774.32 88888.00 2014-05-11 12:43:04.625 131 12523.92 118.62 54774.32 88888.00 2014-05-11 12:43:04.750 131 12523.92 118.62 54774.32 88888.00 2014-05-11 12:43:04.875 131 12523.90 118.65 54774.35 88888.00 2014-05-11 12:43:05.000 131 12523.92 118.65 54774.32 88888.00 2014-05-11 12:43:05.125 131 12523.92 118.67 54774.38 88888.00 2014-05-11 12:43:05.250 131 12523.92 118.65 54774.35 88888.00 2014-05-11 12:43:05.375 131 12523.92 118.65 54774.32 88888.00 2014-05-11 12:43:05.500 131 12523.98 118.70 54774.35 88888.00 2014-05-11 12:43:05.625 131 12524.00 118.67 54774.35 88888.00 2014-05-11 12:43:05.750 131 12523.98 118.62 54774.32 88888.00 2014-05-11 12:43:05.875 131 12523.95 118.65 54774.32 88888.00 2014-05-11 12:43:06.000 131 12523.95 118.65 54774.32 88888.00 2014-05-11 12:43:06.125 131 12523.95 118.62 54774.35 88888.00 2014-05-11 12:43:06.250 131 12523.92 118.62 54774.32 88888.00 2014-05-11 12:43:06.375 131 12523.95 118.60 54774.32 88888.00 2014-05-11 12:43:06.500 131 12523.95 118.62 54774.35 88888.00 2014-05-11 12:43:06.625 131 12523.98 118.62 54774.32 88888.00 2014-05-11 12:43:06.750 131 12524.00 118.58 54774.30 88888.00 2014-05-11 12:43:06.875 131 12523.95 118.55 54774.30 88888.00 2014-05-11 12:43:07.000 131 12523.92 118.58 54774.35 88888.00 2014-05-11 12:43:07.125 131 12523.98 118.62 54774.35 88888.00 2014-05-11 12:43:07.250 131 12523.95 118.62 54774.35 88888.00 2014-05-11 12:43:07.375 131 12523.95 118.62 54774.38 88888.00 2014-05-11 12:43:07.500 131 12523.90 118.60 54774.35 88888.00 2014-05-11 12:43:07.625 131 12523.88 118.60 54774.38 88888.00 2014-05-11 12:43:07.750 131 12523.95 118.60 54774.38 88888.00 2014-05-11 12:43:07.875 131 12524.00 118.58 54774.38 88888.00 2014-05-11 12:43:08.000 131 12523.98 118.60 54774.35 88888.00 2014-05-11 12:43:08.125 131 12523.98 118.60 54774.35 88888.00 2014-05-11 12:43:08.250 131 12523.92 118.55 54774.35 88888.00 2014-05-11 12:43:08.375 131 12523.92 118.58 54774.40 88888.00 2014-05-11 12:43:08.500 131 12523.95 118.60 54774.40 88888.00 2014-05-11 12:43:08.625 131 12524.00 118.62 54774.38 88888.00 2014-05-11 12:43:08.750 131 12524.05 118.62 54774.38 88888.00 2014-05-11 12:43:08.875 131 12523.98 118.60 54774.38 88888.00 2014-05-11 12:43:09.000 131 12523.92 118.60 54774.35 88888.00 2014-05-11 12:43:09.125 131 12523.92 118.60 54774.32 88888.00 2014-05-11 12:43:09.250 131 12523.92 118.58 54774.35 88888.00 2014-05-11 12:43:09.375 131 12524.00 118.58 54774.38 88888.00 2014-05-11 12:43:09.500 131 12523.95 118.60 54774.38 88888.00 2014-05-11 12:43:09.625 131 12523.90 118.62 54774.35 88888.00 2014-05-11 12:43:09.750 131 12523.90 118.62 54774.35 88888.00 2014-05-11 12:43:09.875 131 12523.92 118.60 54774.35 88888.00 2014-05-11 12:43:10.000 131 12523.95 118.58 54774.35 88888.00 2014-05-11 12:43:10.125 131 12523.92 118.58 54774.35 88888.00 2014-05-11 12:43:10.250 131 12523.92 118.62 54774.35 88888.00 2014-05-11 12:43:10.375 131 12523.88 118.60 54774.38 88888.00 2014-05-11 12:43:10.500 131 12523.90 118.60 54774.38 88888.00 2014-05-11 12:43:10.625 131 12523.95 118.58 54774.38 88888.00 2014-05-11 12:43:10.750 131 12523.92 118.58 54774.35 88888.00 2014-05-11 12:43:10.875 131 12523.88 118.60 54774.35 88888.00 2014-05-11 12:43:11.000 131 12523.88 118.60 54774.38 88888.00 2014-05-11 12:43:11.125 131 12523.92 118.60 54774.38 88888.00 2014-05-11 12:43:11.250 131 12523.90 118.60 54774.38 88888.00 2014-05-11 12:43:11.375 131 12523.92 118.60 54774.38 88888.00 2014-05-11 12:43:11.500 131 12523.95 118.58 54774.38 88888.00 2014-05-11 12:43:11.625 131 12523.92 118.60 54774.40 88888.00 2014-05-11 12:43:11.750 131 12523.90 118.60 54774.38 88888.00 2014-05-11 12:43:11.875 131 12523.90 118.62 54774.38 88888.00 2014-05-11 12:43:12.000 131 12523.92 118.58 54774.38 88888.00 2014-05-11 12:43:12.125 131 12523.95 118.55 54774.38 88888.00 2014-05-11 12:43:12.250 131 12523.88 118.58 54774.38 88888.00 2014-05-11 12:43:12.375 131 12523.85 118.60 54774.38 88888.00 2014-05-11 12:43:12.500 131 12523.85 118.58 54774.35 88888.00 2014-05-11 12:43:12.625 131 12523.90 118.58 54774.38 88888.00 2014-05-11 12:43:12.750 131 12523.92 118.62 54774.38 88888.00 2014-05-11 12:43:12.875 131 12523.90 118.62 54774.38 88888.00 2014-05-11 12:43:13.000 131 12523.90 118.65 54774.35 88888.00 2014-05-11 12:43:13.125 131 12523.90 118.65 54774.35 88888.00 2014-05-11 12:43:13.250 131 12523.85 118.60 54774.38 88888.00 2014-05-11 12:43:13.375 131 12523.85 118.60 54774.35 88888.00 2014-05-11 12:43:13.500 131 12523.85 118.60 54774.35 88888.00 2014-05-11 12:43:13.625 131 12523.92 118.60 54774.38 88888.00 2014-05-11 12:43:13.750 131 12523.98 118.62 54774.38 88888.00 2014-05-11 12:43:13.875 131 12523.98 118.65 54774.38 88888.00 2014-05-11 12:43:14.000 131 12523.95 118.62 54774.38 88888.00 2014-05-11 12:43:14.125 131 12523.90 118.60 54774.38 88888.00 2014-05-11 12:43:14.250 131 12523.90 118.62 54774.40 88888.00 2014-05-11 12:43:14.375 131 12523.90 118.62 54774.40 88888.00 2014-05-11 12:43:14.500 131 12523.90 118.62 54774.40 88888.00 2014-05-11 12:43:14.625 131 12523.88 118.60 54774.40 88888.00 2014-05-11 12:43:14.750 131 12523.80 118.62 54774.38 88888.00 2014-05-11 12:43:14.875 131 12523.85 118.65 54774.40 88888.00 2014-05-11 12:43:15.000 131 12523.90 118.62 54774.40 88888.00 2014-05-11 12:43:15.125 131 12523.92 118.65 54774.40 88888.00 2014-05-11 12:43:15.250 131 12523.85 118.65 54774.38 88888.00 2014-05-11 12:43:15.375 131 12523.88 118.65 54774.38 88888.00 2014-05-11 12:43:15.500 131 12523.85 118.62 54774.38 88888.00 2014-05-11 12:43:15.625 131 12523.85 118.67 54774.38 88888.00 2014-05-11 12:43:15.750 131 12523.88 118.67 54774.35 88888.00 2014-05-11 12:43:15.875 131 12523.90 118.67 54774.35 88888.00 2014-05-11 12:43:16.000 131 12523.90 118.65 54774.35 88888.00 2014-05-11 12:43:16.125 131 12523.92 118.65 54774.38 88888.00 2014-05-11 12:43:16.250 131 12523.90 118.65 54774.38 88888.00 2014-05-11 12:43:16.375 131 12523.95 118.65 54774.38 88888.00 2014-05-11 12:43:16.500 131 12523.92 118.65 54774.38 88888.00 2014-05-11 12:43:16.625 131 12523.90 118.67 54774.38 88888.00 2014-05-11 12:43:16.750 131 12523.85 118.67 54774.38 88888.00 2014-05-11 12:43:16.875 131 12523.88 118.65 54774.38 88888.00 2014-05-11 12:43:17.000 131 12523.95 118.67 54774.35 88888.00 2014-05-11 12:43:17.125 131 12523.95 118.70 54774.38 88888.00 2014-05-11 12:43:17.250 131 12523.88 118.65 54774.38 88888.00 2014-05-11 12:43:17.375 131 12523.92 118.67 54774.38 88888.00 2014-05-11 12:43:17.500 131 12523.98 118.65 54774.32 88888.00 2014-05-11 12:43:17.625 131 12523.95 118.67 54774.35 88888.00 2014-05-11 12:43:17.750 131 12523.92 118.72 54774.38 88888.00 2014-05-11 12:43:17.875 131 12523.92 118.67 54774.35 88888.00 2014-05-11 12:43:18.000 131 12523.95 118.65 54774.35 88888.00 2014-05-11 12:43:18.125 131 12523.92 118.70 54774.35 88888.00 2014-05-11 12:43:18.250 131 12523.85 118.72 54774.40 88888.00 2014-05-11 12:43:18.375 131 12523.95 118.72 54774.38 88888.00 2014-05-11 12:43:18.500 131 12523.98 118.70 54774.40 88888.00 2014-05-11 12:43:18.625 131 12523.95 118.70 54774.38 88888.00 2014-05-11 12:43:18.750 131 12523.88 118.70 54774.35 88888.00 2014-05-11 12:43:18.875 131 12523.85 118.70 54774.35 88888.00 2014-05-11 12:43:19.000 131 12523.85 118.70 54774.32 88888.00 2014-05-11 12:43:19.125 131 12523.88 118.75 54774.35 88888.00 2014-05-11 12:43:19.250 131 12523.83 118.72 54774.38 88888.00 2014-05-11 12:43:19.375 131 12523.83 118.72 54774.35 88888.00 2014-05-11 12:43:19.500 131 12523.83 118.75 54774.35 88888.00 2014-05-11 12:43:19.625 131 12523.88 118.75 54774.38 88888.00 2014-05-11 12:43:19.750 131 12523.88 118.75 54774.38 88888.00 2014-05-11 12:43:19.875 131 12523.88 118.75 54774.35 88888.00 2014-05-11 12:43:20.000 131 12523.88 118.75 54774.32 88888.00 2014-05-11 12:43:20.125 131 12523.85 118.75 54774.35 88888.00 2014-05-11 12:43:20.250 131 12523.80 118.72 54774.38 88888.00 2014-05-11 12:43:20.375 131 12523.83 118.75 54774.38 88888.00 2014-05-11 12:43:20.500 131 12523.83 118.78 54774.38 88888.00 2014-05-11 12:43:20.625 131 12523.83 118.75 54774.35 88888.00 2014-05-11 12:43:20.750 131 12523.85 118.78 54774.38 88888.00 2014-05-11 12:43:20.875 131 12523.88 118.80 54774.40 88888.00 2014-05-11 12:43:21.000 131 12523.85 118.78 54774.40 88888.00 2014-05-11 12:43:21.125 131 12523.77 118.80 54774.40 88888.00 2014-05-11 12:43:21.250 131 12523.75 118.78 54774.38 88888.00 2014-05-11 12:43:21.375 131 12523.83 118.78 54774.38 88888.00 2014-05-11 12:43:21.500 131 12523.90 118.83 54774.38 88888.00 2014-05-11 12:43:21.625 131 12523.88 118.80 54774.38 88888.00 2014-05-11 12:43:21.750 131 12523.83 118.80 54774.38 88888.00 2014-05-11 12:43:21.875 131 12523.80 118.78 54774.35 88888.00 2014-05-11 12:43:22.000 131 12523.80 118.80 54774.38 88888.00 2014-05-11 12:43:22.125 131 12523.83 118.78 54774.38 88888.00 2014-05-11 12:43:22.250 131 12523.80 118.78 54774.38 88888.00 2014-05-11 12:43:22.375 131 12523.80 118.80 54774.35 88888.00 2014-05-11 12:43:22.500 131 12523.77 118.80 54774.35 88888.00 2014-05-11 12:43:22.625 131 12523.80 118.80 54774.38 88888.00 2014-05-11 12:43:22.750 131 12523.83 118.80 54774.38 88888.00 2014-05-11 12:43:22.875 131 12523.83 118.83 54774.40 88888.00 2014-05-11 12:43:23.000 131 12523.80 118.85 54774.38 88888.00 2014-05-11 12:43:23.125 131 12523.67 118.85 54774.40 88888.00 2014-05-11 12:43:23.250 131 12523.65 118.83 54774.40 88888.00 2014-05-11 12:43:23.375 131 12523.67 118.80 54774.38 88888.00 2014-05-11 12:43:23.500 131 12523.65 118.83 54774.38 88888.00 2014-05-11 12:43:23.625 131 12523.67 118.80 54774.38 88888.00 2014-05-11 12:43:23.750 131 12523.70 118.85 54774.38 88888.00 2014-05-11 12:43:23.875 131 12523.70 118.85 54774.40 88888.00 2014-05-11 12:43:24.000 131 12523.65 118.88 54774.38 88888.00 2014-05-11 12:43:24.125 131 12523.60 118.88 54774.40 88888.00 2014-05-11 12:43:24.250 131 12523.60 118.88 54774.43 88888.00 2014-05-11 12:43:24.375 131 12523.62 118.90 54774.43 88888.00 2014-05-11 12:43:24.500 131 12523.62 118.88 54774.43 88888.00 2014-05-11 12:43:24.625 131 12523.62 118.85 54774.40 88888.00 2014-05-11 12:43:24.750 131 12523.60 118.85 54774.40 88888.00 2014-05-11 12:43:24.875 131 12523.58 118.90 54774.43 88888.00 2014-05-11 12:43:25.000 131 12523.65 118.90 54774.40 88888.00 2014-05-11 12:43:25.125 131 12523.67 118.85 54774.43 88888.00 2014-05-11 12:43:25.250 131 12523.65 118.80 54774.43 88888.00 2014-05-11 12:43:25.375 131 12523.67 118.83 54774.43 88888.00 2014-05-11 12:43:25.500 131 12523.67 118.83 54774.43 88888.00 2014-05-11 12:43:25.625 131 12523.73 118.88 54774.43 88888.00 2014-05-11 12:43:25.750 131 12523.70 118.88 54774.43 88888.00 2014-05-11 12:43:25.875 131 12523.65 118.85 54774.38 88888.00 2014-05-11 12:43:26.000 131 12523.65 118.88 54774.38 88888.00 2014-05-11 12:43:26.125 131 12523.62 118.88 54774.40 88888.00 2014-05-11 12:43:26.250 131 12523.58 118.88 54774.38 88888.00 2014-05-11 12:43:26.375 131 12523.52 118.88 54774.38 88888.00 2014-05-11 12:43:26.500 131 12523.55 118.88 54774.38 88888.00 2014-05-11 12:43:26.625 131 12523.55 118.88 54774.40 88888.00 2014-05-11 12:43:26.750 131 12523.50 118.90 54774.43 88888.00 2014-05-11 12:43:26.875 131 12523.58 118.90 54774.43 88888.00 2014-05-11 12:43:27.000 131 12523.60 118.90 54774.40 88888.00 2014-05-11 12:43:27.125 131 12523.60 118.90 54774.40 88888.00 2014-05-11 12:43:27.250 131 12523.60 118.90 54774.43 88888.00 2014-05-11 12:43:27.375 131 12523.67 118.92 54774.43 88888.00 2014-05-11 12:43:27.500 131 12523.67 118.92 54774.38 88888.00 2014-05-11 12:43:27.625 131 12523.55 118.92 54774.40 88888.00 2014-05-11 12:43:27.750 131 12523.52 118.95 54774.43 88888.00 2014-05-11 12:43:27.875 131 12523.58 118.92 54774.43 88888.00 2014-05-11 12:43:28.000 131 12523.60 118.95 54774.43 88888.00 2014-05-11 12:43:28.125 131 12523.58 118.97 54774.43 88888.00 2014-05-11 12:43:28.250 131 12523.50 118.92 54774.43 88888.00 2014-05-11 12:43:28.375 131 12523.55 118.95 54774.40 88888.00 2014-05-11 12:43:28.500 131 12523.58 118.95 54774.40 88888.00 2014-05-11 12:43:28.625 131 12523.50 118.92 54774.38 88888.00 2014-05-11 12:43:28.750 131 12523.50 118.92 54774.40 88888.00 2014-05-11 12:43:28.875 131 12523.55 118.92 54774.40 88888.00 2014-05-11 12:43:29.000 131 12523.58 118.92 54774.40 88888.00 2014-05-11 12:43:29.125 131 12523.55 118.92 54774.43 88888.00 2014-05-11 12:43:29.250 131 12523.45 118.90 54774.45 88888.00 2014-05-11 12:43:29.375 131 12523.50 118.90 54774.45 88888.00 2014-05-11 12:43:29.500 131 12523.50 118.92 54774.45 88888.00 2014-05-11 12:43:29.625 131 12523.42 118.95 54774.45 88888.00 2014-05-11 12:43:29.750 131 12523.40 118.95 54774.43 88888.00 2014-05-11 12:43:29.875 131 12523.45 118.90 54774.40 88888.00 2014-05-11 12:43:30.000 131 12523.52 118.95 54774.43 88888.00 2014-05-11 12:43:30.125 131 12523.58 119.00 54774.43 88888.00 2014-05-11 12:43:30.250 131 12523.48 119.00 54774.43 88888.00 2014-05-11 12:43:30.375 131 12523.40 118.95 54774.43 88888.00 2014-05-11 12:43:30.500 131 12523.40 118.92 54774.45 88888.00 2014-05-11 12:43:30.625 131 12523.48 118.97 54774.47 88888.00 2014-05-11 12:43:30.750 131 12523.50 119.00 54774.47 88888.00 2014-05-11 12:43:30.875 131 12523.48 119.00 54774.45 88888.00 2014-05-11 12:43:31.000 131 12523.45 119.05 54774.47 88888.00 2014-05-11 12:43:31.125 131 12523.42 119.05 54774.47 88888.00 2014-05-11 12:43:31.250 131 12523.40 119.05 54774.50 88888.00 2014-05-11 12:43:31.375 131 12523.40 119.03 54774.47 88888.00 2014-05-11 12:43:31.500 131 12523.40 119.00 54774.45 88888.00 2014-05-11 12:43:31.625 131 12523.45 119.00 54774.45 88888.00 2014-05-11 12:43:31.750 131 12523.48 119.00 54774.47 88888.00 2014-05-11 12:43:31.875 131 12523.42 119.03 54774.47 88888.00 2014-05-11 12:43:32.000 131 12523.48 119.05 54774.47 88888.00 2014-05-11 12:43:32.125 131 12523.42 119.05 54774.45 88888.00 2014-05-11 12:43:32.250 131 12523.35 119.05 54774.45 88888.00 2014-05-11 12:43:32.375 131 12523.48 119.10 54774.45 88888.00 2014-05-11 12:43:32.500 131 12523.48 119.10 54774.45 88888.00 2014-05-11 12:43:32.625 131 12523.40 119.05 54774.45 88888.00 2014-05-11 12:43:32.750 131 12523.38 119.08 54774.45 88888.00 2014-05-11 12:43:32.875 131 12523.38 119.10 54774.45 88888.00 2014-05-11 12:43:33.000 131 12523.35 119.08 54774.43 88888.00 2014-05-11 12:43:33.125 131 12523.30 119.05 54774.45 88888.00 2014-05-11 12:43:33.250 131 12523.30 119.08 54774.47 88888.00 2014-05-11 12:43:33.375 131 12523.35 119.08 54774.45 88888.00 2014-05-11 12:43:33.500 131 12523.38 119.10 54774.45 88888.00 2014-05-11 12:43:33.625 131 12523.42 119.12 54774.45 88888.00 2014-05-11 12:43:33.750 131 12523.35 119.12 54774.45 88888.00 2014-05-11 12:43:33.875 131 12523.27 119.10 54774.45 88888.00 2014-05-11 12:43:34.000 131 12523.27 119.08 54774.45 88888.00 2014-05-11 12:43:34.125 131 12523.30 119.08 54774.47 88888.00 2014-05-11 12:43:34.250 131 12523.30 119.10 54774.43 88888.00 2014-05-11 12:43:34.375 131 12523.27 119.08 54774.40 88888.00 2014-05-11 12:43:34.500 131 12523.25 119.05 54774.40 88888.00 2014-05-11 12:43:34.625 131 12523.30 119.08 54774.43 88888.00 2014-05-11 12:43:34.750 131 12523.40 119.10 54774.45 88888.00 2014-05-11 12:43:34.875 131 12523.38 119.12 54774.47 88888.00 2014-05-11 12:43:35.000 131 12523.35 119.15 54774.45 88888.00 2014-05-11 12:43:35.125 131 12523.33 119.15 54774.45 88888.00 2014-05-11 12:43:35.250 131 12523.27 119.12 54774.43 88888.00 2014-05-11 12:43:35.375 131 12523.30 119.12 54774.40 88888.00 2014-05-11 12:43:35.500 131 12523.38 119.17 54774.43 88888.00 2014-05-11 12:43:35.625 131 12523.40 119.20 54774.45 88888.00 2014-05-11 12:43:35.750 131 12523.40 119.15 54774.45 88888.00 2014-05-11 12:43:35.875 131 12523.33 119.15 54774.43 88888.00 2014-05-11 12:43:36.000 131 12523.30 119.15 54774.43 88888.00 2014-05-11 12:43:36.125 131 12523.27 119.17 54774.47 88888.00 2014-05-11 12:43:36.250 131 12523.27 119.15 54774.47 88888.00 2014-05-11 12:43:36.375 131 12523.27 119.15 54774.45 88888.00 2014-05-11 12:43:36.500 131 12523.25 119.15 54774.47 88888.00 2014-05-11 12:43:36.625 131 12523.25 119.17 54774.45 88888.00 2014-05-11 12:43:36.750 131 12523.25 119.20 54774.45 88888.00 2014-05-11 12:43:36.875 131 12523.27 119.17 54774.45 88888.00 2014-05-11 12:43:37.000 131 12523.38 119.17 54774.43 88888.00 2014-05-11 12:43:37.125 131 12523.42 119.22 54774.47 88888.00 2014-05-11 12:43:37.250 131 12523.38 119.20 54774.45 88888.00 2014-05-11 12:43:37.375 131 12523.35 119.17 54774.45 88888.00 2014-05-11 12:43:37.500 131 12523.35 119.17 54774.45 88888.00 2014-05-11 12:43:37.625 131 12523.33 119.20 54774.47 88888.00 2014-05-11 12:43:37.750 131 12523.30 119.20 54774.45 88888.00 2014-05-11 12:43:37.875 131 12523.30 119.20 54774.43 88888.00 2014-05-11 12:43:38.000 131 12523.35 119.20 54774.45 88888.00 2014-05-11 12:43:38.125 131 12523.35 119.22 54774.50 88888.00 2014-05-11 12:43:38.250 131 12523.33 119.22 54774.50 88888.00 2014-05-11 12:43:38.375 131 12523.35 119.25 54774.47 88888.00 2014-05-11 12:43:38.500 131 12523.35 119.28 54774.45 88888.00 2014-05-11 12:43:38.625 131 12523.33 119.25 54774.47 88888.00 2014-05-11 12:43:38.750 131 12523.35 119.25 54774.47 88888.00 2014-05-11 12:43:38.875 131 12523.35 119.28 54774.47 88888.00 2014-05-11 12:43:39.000 131 12523.35 119.25 54774.47 88888.00 2014-05-11 12:43:39.125 131 12523.35 119.22 54774.47 88888.00 2014-05-11 12:43:39.250 131 12523.30 119.20 54774.45 88888.00 2014-05-11 12:43:39.375 131 12523.33 119.22 54774.43 88888.00 2014-05-11 12:43:39.500 131 12523.33 119.25 54774.45 88888.00 2014-05-11 12:43:39.625 131 12523.33 119.25 54774.45 88888.00 2014-05-11 12:43:39.750 131 12523.30 119.22 54774.45 88888.00 2014-05-11 12:43:39.875 131 12523.33 119.20 54774.45 88888.00 2014-05-11 12:43:40.000 131 12523.33 119.22 54774.47 88888.00 2014-05-11 12:43:40.125 131 12523.35 119.22 54774.45 88888.00 2014-05-11 12:43:40.250 131 12523.38 119.22 54774.45 88888.00 2014-05-11 12:43:40.375 131 12523.38 119.22 54774.45 88888.00 2014-05-11 12:43:40.500 131 12523.33 119.22 54774.45 88888.00 2014-05-11 12:43:40.625 131 12523.33 119.22 54774.45 88888.00 2014-05-11 12:43:40.750 131 12523.30 119.22 54774.45 88888.00 2014-05-11 12:43:40.875 131 12523.30 119.25 54774.45 88888.00 2014-05-11 12:43:41.000 131 12523.30 119.22 54774.43 88888.00 2014-05-11 12:43:41.125 131 12523.33 119.22 54774.43 88888.00 2014-05-11 12:43:41.250 131 12523.33 119.25 54774.47 88888.00 2014-05-11 12:43:41.375 131 12523.38 119.25 54774.47 88888.00 2014-05-11 12:43:41.500 131 12523.35 119.28 54774.47 88888.00 2014-05-11 12:43:41.625 131 12523.33 119.28 54774.47 88888.00 2014-05-11 12:43:41.750 131 12523.35 119.28 54774.45 88888.00 2014-05-11 12:43:41.875 131 12523.35 119.25 54774.45 88888.00 2014-05-11 12:43:42.000 131 12523.30 119.25 54774.43 88888.00 2014-05-11 12:43:42.125 131 12523.30 119.25 54774.45 88888.00 2014-05-11 12:43:42.250 131 12523.33 119.28 54774.47 88888.00 2014-05-11 12:43:42.375 131 12523.40 119.30 54774.47 88888.00 2014-05-11 12:43:42.500 131 12523.33 119.30 54774.43 88888.00 2014-05-11 12:43:42.625 131 12523.35 119.28 54774.43 88888.00 2014-05-11 12:43:42.750 131 12523.40 119.28 54774.43 88888.00 2014-05-11 12:43:42.875 131 12523.42 119.28 54774.47 88888.00 2014-05-11 12:43:43.000 131 12523.42 119.28 54774.45 88888.00 2014-05-11 12:43:43.125 131 12523.40 119.28 54774.47 88888.00 2014-05-11 12:43:43.250 131 12523.38 119.30 54774.45 88888.00 2014-05-11 12:43:43.375 131 12523.42 119.30 54774.45 88888.00 2014-05-11 12:43:43.500 131 12523.40 119.28 54774.45 88888.00 2014-05-11 12:43:43.625 131 12523.38 119.28 54774.45 88888.00 2014-05-11 12:43:43.750 131 12523.40 119.30 54774.45 88888.00 2014-05-11 12:43:43.875 131 12523.38 119.28 54774.43 88888.00 2014-05-11 12:43:44.000 131 12523.33 119.30 54774.43 88888.00 2014-05-11 12:43:44.125 131 12523.30 119.30 54774.43 88888.00 2014-05-11 12:43:44.250 131 12523.25 119.33 54774.43 88888.00 2014-05-11 12:43:44.375 131 12523.30 119.30 54774.45 88888.00 2014-05-11 12:43:44.500 131 12523.35 119.33 54774.45 88888.00 2014-05-11 12:43:44.625 131 12523.38 119.33 54774.43 88888.00 2014-05-11 12:43:44.750 131 12523.35 119.30 54774.43 88888.00 2014-05-11 12:43:44.875 131 12523.35 119.35 54774.45 88888.00 2014-05-11 12:43:45.000 131 12523.40 119.38 54774.45 88888.00 2014-05-11 12:43:45.125 131 12523.40 119.38 54774.45 88888.00 2014-05-11 12:43:45.250 131 12523.38 119.33 54774.45 88888.00 2014-05-11 12:43:45.375 131 12523.30 119.30 54774.43 88888.00 2014-05-11 12:43:45.500 131 12523.35 119.35 54774.45 88888.00 2014-05-11 12:43:45.625 131 12523.40 119.35 54774.45 88888.00 2014-05-11 12:43:45.750 131 12523.35 119.35 54774.45 88888.00 2014-05-11 12:43:45.875 131 12523.35 119.33 54774.43 88888.00 2014-05-11 12:43:46.000 131 12523.35 119.35 54774.43 88888.00 2014-05-11 12:43:46.125 131 12523.40 119.33 54774.45 88888.00 2014-05-11 12:43:46.250 131 12523.38 119.33 54774.45 88888.00 2014-05-11 12:43:46.375 131 12523.35 119.35 54774.47 88888.00 2014-05-11 12:43:46.500 131 12523.25 119.40 54774.45 88888.00 2014-05-11 12:43:46.625 131 12523.25 119.38 54774.45 88888.00 2014-05-11 12:43:46.750 131 12523.25 119.35 54774.43 88888.00 2014-05-11 12:43:46.875 131 12523.25 119.35 54774.45 88888.00 2014-05-11 12:43:47.000 131 12523.27 119.38 54774.45 88888.00 2014-05-11 12:43:47.125 131 12523.38 119.40 54774.45 88888.00 2014-05-11 12:43:47.250 131 12523.40 119.38 54774.45 88888.00 2014-05-11 12:43:47.375 131 12523.38 119.40 54774.45 88888.00 2014-05-11 12:43:47.500 131 12523.30 119.38 54774.45 88888.00 2014-05-11 12:43:47.625 131 12523.30 119.38 54774.43 88888.00 2014-05-11 12:43:47.750 131 12523.35 119.38 54774.47 88888.00 2014-05-11 12:43:47.875 131 12523.35 119.42 54774.45 88888.00 2014-05-11 12:43:48.000 131 12523.30 119.40 54774.47 88888.00 2014-05-11 12:43:48.125 131 12523.25 119.40 54774.47 88888.00 2014-05-11 12:43:48.250 131 12523.27 119.42 54774.47 88888.00 2014-05-11 12:43:48.375 131 12523.33 119.45 54774.45 88888.00 2014-05-11 12:43:48.500 131 12523.30 119.42 54774.45 88888.00 2014-05-11 12:43:48.625 131 12523.25 119.38 54774.45 88888.00 2014-05-11 12:43:48.750 131 12523.23 119.42 54774.45 88888.00 2014-05-11 12:43:48.875 131 12523.30 119.45 54774.47 88888.00 2014-05-11 12:43:49.000 131 12523.35 119.45 54774.47 88888.00 2014-05-11 12:43:49.125 131 12523.33 119.42 54774.45 88888.00 2014-05-11 12:43:49.250 131 12523.27 119.40 54774.45 88888.00 2014-05-11 12:43:49.375 131 12523.25 119.45 54774.45 88888.00 2014-05-11 12:43:49.500 131 12523.20 119.45 54774.43 88888.00 2014-05-11 12:43:49.625 131 12523.23 119.47 54774.45 88888.00 2014-05-11 12:43:49.750 131 12523.25 119.47 54774.45 88888.00 2014-05-11 12:43:49.875 131 12523.20 119.47 54774.45 88888.00 2014-05-11 12:43:50.000 131 12523.25 119.47 54774.45 88888.00 2014-05-11 12:43:50.125 131 12523.27 119.50 54774.45 88888.00 2014-05-11 12:43:50.250 131 12523.27 119.45 54774.45 88888.00 2014-05-11 12:43:50.375 131 12523.23 119.47 54774.47 88888.00 2014-05-11 12:43:50.500 131 12523.20 119.47 54774.47 88888.00 2014-05-11 12:43:50.625 131 12523.15 119.47 54774.45 88888.00 2014-05-11 12:43:50.750 131 12523.23 119.50 54774.47 88888.00 2014-05-11 12:43:50.875 131 12523.23 119.55 54774.45 88888.00 2014-05-11 12:43:51.000 131 12523.23 119.55 54774.43 88888.00 2014-05-11 12:43:51.125 131 12523.15 119.50 54774.43 88888.00 2014-05-11 12:43:51.250 131 12523.05 119.50 54774.45 88888.00 2014-05-11 12:43:51.375 131 12523.12 119.53 54774.43 88888.00 2014-05-11 12:43:51.500 131 12523.25 119.58 54774.47 88888.00 2014-05-11 12:43:51.625 131 12523.25 119.60 54774.45 88888.00 2014-05-11 12:43:51.750 131 12523.23 119.60 54774.45 88888.00 2014-05-11 12:43:51.875 131 12523.23 119.58 54774.45 88888.00 2014-05-11 12:43:52.000 131 12523.15 119.55 54774.43 88888.00 2014-05-11 12:43:52.125 131 12523.10 119.58 54774.45 88888.00 2014-05-11 12:43:52.250 131 12523.12 119.58 54774.45 88888.00 2014-05-11 12:43:52.375 131 12523.12 119.55 54774.45 88888.00 2014-05-11 12:43:52.500 131 12523.12 119.55 54774.45 88888.00 2014-05-11 12:43:52.625 131 12523.10 119.53 54774.45 88888.00 2014-05-11 12:43:52.750 131 12523.05 119.58 54774.45 88888.00 2014-05-11 12:43:52.875 131 12523.12 119.55 54774.45 88888.00 2014-05-11 12:43:53.000 131 12523.15 119.55 54774.43 88888.00 2014-05-11 12:43:53.125 131 12523.15 119.58 54774.47 88888.00 2014-05-11 12:43:53.250 131 12523.10 119.58 54774.43 88888.00 2014-05-11 12:43:53.375 131 12523.12 119.60 54774.47 88888.00 2014-05-11 12:43:53.500 131 12523.08 119.62 54774.47 88888.00 2014-05-11 12:43:53.625 131 12523.05 119.65 54774.45 88888.00 2014-05-11 12:43:53.750 131 12523.10 119.62 54774.45 88888.00 2014-05-11 12:43:53.875 131 12523.12 119.62 54774.45 88888.00 2014-05-11 12:43:54.000 131 12523.20 119.62 54774.43 88888.00 2014-05-11 12:43:54.125 131 12523.23 119.58 54774.45 88888.00 2014-05-11 12:43:54.250 131 12523.23 119.60 54774.45 88888.00 2014-05-11 12:43:54.375 131 12523.17 119.65 54774.45 88888.00 2014-05-11 12:43:54.500 131 12523.17 119.70 54774.47 88888.00 2014-05-11 12:43:54.625 131 12523.20 119.70 54774.47 88888.00 2014-05-11 12:43:54.750 131 12523.20 119.67 54774.45 88888.00 2014-05-11 12:43:54.875 131 12523.08 119.67 54774.45 88888.00 2014-05-11 12:43:55.000 131 12523.02 119.67 54774.45 88888.00 2014-05-11 12:43:55.125 131 12523.05 119.70 54774.45 88888.00 2014-05-11 12:43:55.250 131 12523.02 119.70 54774.43 88888.00 2014-05-11 12:43:55.375 131 12523.05 119.72 54774.45 88888.00 2014-05-11 12:43:55.500 131 12523.02 119.70 54774.45 88888.00 2014-05-11 12:43:55.625 131 12523.08 119.70 54774.45 88888.00 2014-05-11 12:43:55.750 131 12523.12 119.72 54774.43 88888.00 2014-05-11 12:43:55.875 131 12523.10 119.78 54774.45 88888.00 2014-05-11 12:43:56.000 131 12523.05 119.75 54774.45 88888.00 2014-05-11 12:43:56.125 131 12522.98 119.78 54774.47 88888.00 2014-05-11 12:43:56.250 131 12522.92 119.75 54774.47 88888.00 2014-05-11 12:43:56.375 131 12522.98 119.78 54774.47 88888.00 2014-05-11 12:43:56.500 131 12523.02 119.85 54774.47 88888.00 2014-05-11 12:43:56.625 131 12522.98 119.83 54774.45 88888.00 2014-05-11 12:43:56.750 131 12522.98 119.80 54774.45 88888.00 2014-05-11 12:43:56.875 131 12523.00 119.80 54774.47 88888.00 2014-05-11 12:43:57.000 131 12523.02 119.85 54774.50 88888.00 2014-05-11 12:43:57.125 131 12523.05 119.88 54774.47 88888.00 2014-05-11 12:43:57.250 131 12523.02 119.85 54774.47 88888.00 2014-05-11 12:43:57.375 131 12523.08 119.83 54774.47 88888.00 2014-05-11 12:43:57.500 131 12523.02 119.80 54774.47 88888.00 2014-05-11 12:43:57.625 131 12523.00 119.80 54774.47 88888.00 2014-05-11 12:43:57.750 131 12522.98 119.85 54774.47 88888.00 2014-05-11 12:43:57.875 131 12522.92 119.83 54774.50 88888.00 2014-05-11 12:43:58.000 131 12522.92 119.88 54774.47 88888.00 2014-05-11 12:43:58.125 131 12522.98 119.90 54774.50 88888.00 2014-05-11 12:43:58.250 131 12522.98 119.85 54774.50 88888.00 2014-05-11 12:43:58.375 131 12523.00 119.92 54774.50 88888.00 2014-05-11 12:43:58.500 131 12523.02 119.95 54774.53 88888.00 2014-05-11 12:43:58.625 131 12523.00 119.95 54774.50 88888.00 2014-05-11 12:43:58.750 131 12522.95 119.92 54774.47 88888.00 2014-05-11 12:43:58.875 131 12522.92 119.92 54774.50 88888.00 2014-05-11 12:43:59.000 131 12522.98 119.92 54774.50 88888.00 2014-05-11 12:43:59.125 131 12522.95 119.90 54774.47 88888.00 2014-05-11 12:43:59.250 131 12522.85 119.90 54774.50 88888.00 2014-05-11 12:43:59.375 131 12522.83 119.92 54774.47 88888.00 2014-05-11 12:43:59.500 131 12522.85 119.92 54774.53 88888.00 2014-05-11 12:43:59.625 131 12522.88 119.92 54774.53 88888.00 2014-05-11 12:43:59.750 131 12522.95 119.95 54774.47 88888.00 2014-05-11 12:43:59.875 131 12523.00 119.95 54774.50 88888.00 2014-05-11 12:44:00.000 131 12522.98 119.95 54774.50 88888.00 2014-05-11 12:44:00.125 131 12522.92 119.95 54774.50 88888.00 2014-05-11 12:44:00.250 131 12522.83 119.92 54774.50 88888.00 2014-05-11 12:44:00.375 131 12522.88 119.92 54774.47 88888.00 2014-05-11 12:44:00.500 131 12522.85 119.92 54774.50 88888.00 2014-05-11 12:44:00.625 131 12522.88 119.95 54774.50 88888.00 2014-05-11 12:44:00.750 131 12522.88 120.00 54774.53 88888.00 2014-05-11 12:44:00.875 131 12522.88 120.00 54774.50 88888.00 2014-05-11 12:44:01.000 131 12522.88 120.03 54774.50 88888.00 2014-05-11 12:44:01.125 131 12522.85 120.03 54774.50 88888.00 2014-05-11 12:44:01.250 131 12522.77 120.03 54774.53 88888.00 2014-05-11 12:44:01.375 131 12522.83 120.05 54774.55 88888.00 2014-05-11 12:44:01.500 131 12522.77 120.03 54774.53 88888.00 2014-05-11 12:44:01.625 131 12522.77 120.00 54774.50 88888.00 2014-05-11 12:44:01.750 131 12522.80 120.00 54774.50 88888.00 2014-05-11 12:44:01.875 131 12522.77 120.00 54774.47 88888.00 2014-05-11 12:44:02.000 131 12522.77 120.03 54774.50 88888.00 2014-05-11 12:44:02.125 131 12522.83 120.03 54774.47 88888.00 2014-05-11 12:44:02.250 131 12522.80 120.03 54774.53 88888.00 2014-05-11 12:44:02.375 131 12522.73 120.05 54774.50 88888.00 2014-05-11 12:44:02.500 131 12522.67 120.05 54774.53 88888.00 2014-05-11 12:44:02.625 131 12522.73 120.08 54774.53 88888.00 2014-05-11 12:44:02.750 131 12522.73 120.08 54774.55 88888.00 2014-05-11 12:44:02.875 131 12522.77 120.08 54774.55 88888.00 2014-05-11 12:44:03.000 131 12522.83 120.10 54774.50 88888.00 2014-05-11 12:44:03.125 131 12522.80 120.10 54774.53 88888.00 2014-05-11 12:44:03.250 131 12522.73 120.08 54774.53 88888.00 2014-05-11 12:44:03.375 131 12522.75 120.08 54774.53 88888.00 2014-05-11 12:44:03.500 131 12522.75 120.10 54774.53 88888.00 2014-05-11 12:44:03.625 131 12522.75 120.10 54774.53 88888.00 2014-05-11 12:44:03.750 131 12522.80 120.12 54774.53 88888.00 2014-05-11 12:44:03.875 131 12522.83 120.12 54774.50 88888.00 2014-05-11 12:44:04.000 131 12522.80 120.12 54774.47 88888.00 2014-05-11 12:44:04.125 131 12522.73 120.12 54774.47 88888.00 2014-05-11 12:44:04.250 131 12522.67 120.12 54774.47 88888.00 2014-05-11 12:44:04.375 131 12522.67 120.12 54774.47 88888.00 2014-05-11 12:44:04.500 131 12522.70 120.15 54774.47 88888.00 2014-05-11 12:44:04.625 131 12522.67 120.17 54774.47 88888.00 2014-05-11 12:44:04.750 131 12522.70 120.17 54774.47 88888.00 2014-05-11 12:44:04.875 131 12522.70 120.15 54774.47 88888.00 2014-05-11 12:44:05.000 131 12522.77 120.15 54774.47 88888.00 2014-05-11 12:44:05.125 131 12522.67 120.17 54774.50 88888.00 2014-05-11 12:44:05.250 131 12522.65 120.15 54774.50 88888.00 2014-05-11 12:44:05.375 131 12522.65 120.15 54774.47 88888.00 2014-05-11 12:44:05.500 131 12522.62 120.15 54774.50 88888.00 2014-05-11 12:44:05.625 131 12522.67 120.17 54774.53 88888.00 2014-05-11 12:44:05.750 131 12522.65 120.17 54774.50 88888.00 2014-05-11 12:44:05.875 131 12522.65 120.17 54774.50 88888.00 2014-05-11 12:44:06.000 131 12522.67 120.20 54774.50 88888.00 2014-05-11 12:44:06.125 131 12522.65 120.22 54774.50 88888.00 2014-05-11 12:44:06.250 131 12522.58 120.20 54774.53 88888.00 2014-05-11 12:44:06.375 131 12522.55 120.20 54774.53 88888.00 2014-05-11 12:44:06.500 131 12522.60 120.20 54774.53 88888.00 2014-05-11 12:44:06.625 131 12522.62 120.22 54774.53 88888.00 2014-05-11 12:44:06.750 131 12522.62 120.22 54774.55 88888.00 2014-05-11 12:44:06.875 131 12522.52 120.22 54774.53 88888.00 2014-05-11 12:44:07.000 131 12522.52 120.25 54774.53 88888.00 2014-05-11 12:44:07.125 131 12522.55 120.25 54774.53 88888.00 2014-05-11 12:44:07.250 131 12522.55 120.25 54774.55 88888.00 2014-05-11 12:44:07.375 131 12522.55 120.22 54774.53 88888.00 2014-05-11 12:44:07.500 131 12522.55 120.20 54774.50 88888.00 2014-05-11 12:44:07.625 131 12522.52 120.22 54774.50 88888.00 2014-05-11 12:44:07.750 131 12522.48 120.28 54774.53 88888.00 2014-05-11 12:44:07.875 131 12522.50 120.28 54774.53 88888.00 2014-05-11 12:44:08.000 131 12522.55 120.28 54774.50 88888.00 2014-05-11 12:44:08.125 131 12522.52 120.28 54774.55 88888.00 2014-05-11 12:44:08.250 131 12522.52 120.25 54774.53 88888.00 2014-05-11 12:44:08.375 131 12522.50 120.25 54774.50 88888.00 2014-05-11 12:44:08.500 131 12522.52 120.22 54774.53 88888.00 2014-05-11 12:44:08.625 131 12522.55 120.22 54774.55 88888.00 2014-05-11 12:44:08.750 131 12522.52 120.28 54774.57 88888.00 2014-05-11 12:44:08.875 131 12522.48 120.35 54774.57 88888.00 2014-05-11 12:44:09.000 131 12522.50 120.33 54774.55 88888.00 2014-05-11 12:44:09.125 131 12522.55 120.30 54774.50 88888.00 2014-05-11 12:44:09.250 131 12522.58 120.25 54774.47 88888.00 2014-05-11 12:44:09.375 131 12522.52 120.22 54774.50 88888.00 2014-05-11 12:44:09.500 131 12522.50 120.30 54774.50 88888.00 2014-05-11 12:44:09.625 131 12522.50 120.35 54774.53 88888.00 2014-05-11 12:44:09.750 131 12522.48 120.35 54774.53 88888.00 2014-05-11 12:44:09.875 131 12522.42 120.35 54774.53 88888.00 2014-05-11 12:44:10.000 131 12522.42 120.33 54774.50 88888.00 2014-05-11 12:44:10.125 131 12522.45 120.35 54774.50 88888.00 2014-05-11 12:44:10.250 131 12522.48 120.38 54774.53 88888.00 2014-05-11 12:44:10.375 131 12522.48 120.35 54774.47 88888.00 2014-05-11 12:44:10.500 131 12522.45 120.38 54774.50 88888.00 2014-05-11 12:44:10.625 131 12522.48 120.35 54774.50 88888.00 2014-05-11 12:44:10.750 131 12522.50 120.40 54774.53 88888.00 2014-05-11 12:44:10.875 131 12522.50 120.38 54774.50 88888.00 2014-05-11 12:44:11.000 131 12522.50 120.40 54774.50 88888.00 2014-05-11 12:44:11.125 131 12522.48 120.40 54774.53 88888.00 2014-05-11 12:44:11.250 131 12522.48 120.38 54774.50 88888.00 2014-05-11 12:44:11.375 131 12522.42 120.40 54774.50 88888.00 2014-05-11 12:44:11.500 131 12522.45 120.42 54774.50 88888.00 2014-05-11 12:44:11.625 131 12522.42 120.45 54774.53 88888.00 2014-05-11 12:44:11.750 131 12522.45 120.47 54774.53 88888.00 2014-05-11 12:44:11.875 131 12522.45 120.45 54774.53 88888.00 2014-05-11 12:44:12.000 131 12522.48 120.42 54774.53 88888.00 2014-05-11 12:44:12.125 131 12522.45 120.42 54774.50 88888.00 2014-05-11 12:44:12.250 131 12522.38 120.40 54774.53 88888.00 2014-05-11 12:44:12.375 131 12522.45 120.42 54774.53 88888.00 2014-05-11 12:44:12.500 131 12522.50 120.45 54774.50 88888.00 2014-05-11 12:44:12.625 131 12522.52 120.45 54774.50 88888.00 2014-05-11 12:44:12.750 131 12522.48 120.42 54774.50 88888.00 2014-05-11 12:44:12.875 131 12522.42 120.42 54774.53 88888.00 2014-05-11 12:44:13.000 131 12522.42 120.42 54774.50 88888.00 2014-05-11 12:44:13.125 131 12522.45 120.47 54774.53 88888.00 2014-05-11 12:44:13.250 131 12522.42 120.42 54774.50 88888.00 2014-05-11 12:44:13.375 131 12522.40 120.42 54774.50 88888.00 2014-05-11 12:44:13.500 131 12522.35 120.45 54774.50 88888.00 2014-05-11 12:44:13.625 131 12522.38 120.47 54774.50 88888.00 2014-05-11 12:44:13.750 131 12522.38 120.45 54774.50 88888.00 2014-05-11 12:44:13.875 131 12522.40 120.47 54774.50 88888.00 2014-05-11 12:44:14.000 131 12522.42 120.47 54774.50 88888.00 2014-05-11 12:44:14.125 131 12522.38 120.47 54774.50 88888.00 2014-05-11 12:44:14.250 131 12522.40 120.42 54774.50 88888.00 2014-05-11 12:44:14.375 131 12522.42 120.45 54774.50 88888.00 2014-05-11 12:44:14.500 131 12522.40 120.45 54774.50 88888.00 2014-05-11 12:44:14.625 131 12522.38 120.45 54774.50 88888.00 2014-05-11 12:44:14.750 131 12522.33 120.45 54774.53 88888.00 2014-05-11 12:44:14.875 131 12522.35 120.50 54774.53 88888.00 2014-05-11 12:44:15.000 131 12522.38 120.50 54774.53 88888.00 2014-05-11 12:44:15.125 131 12522.40 120.50 54774.53 88888.00 2014-05-11 12:44:15.250 131 12522.45 120.50 54774.53 88888.00 2014-05-11 12:44:15.375 131 12522.50 120.53 54774.53 88888.00 2014-05-11 12:44:15.500 131 12522.48 120.50 54774.53 88888.00 2014-05-11 12:44:15.625 131 12522.48 120.50 54774.53 88888.00 2014-05-11 12:44:15.750 131 12522.40 120.53 54774.50 88888.00 2014-05-11 12:44:15.875 131 12522.35 120.50 54774.50 88888.00 2014-05-11 12:44:16.000 131 12522.35 120.58 54774.53 88888.00 2014-05-11 12:44:16.125 131 12522.33 120.55 54774.53 88888.00 2014-05-11 12:44:16.250 131 12522.27 120.53 54774.53 88888.00 2014-05-11 12:44:16.375 131 12522.35 120.53 54774.53 88888.00 2014-05-11 12:44:16.500 131 12522.40 120.53 54774.53 88888.00 2014-05-11 12:44:16.625 131 12522.35 120.55 54774.53 88888.00 2014-05-11 12:44:16.750 131 12522.38 120.58 54774.55 88888.00 2014-05-11 12:44:16.875 131 12522.42 120.58 54774.55 88888.00 2014-05-11 12:44:17.000 131 12522.40 120.60 54774.55 88888.00 2014-05-11 12:44:17.125 131 12522.38 120.60 54774.55 88888.00 2014-05-11 12:44:17.250 131 12522.40 120.55 54774.55 88888.00 2014-05-11 12:44:17.375 131 12522.40 120.53 54774.50 88888.00 2014-05-11 12:44:17.500 131 12522.40 120.55 54774.55 88888.00 2014-05-11 12:44:17.625 131 12522.40 120.58 54774.55 88888.00 2014-05-11 12:44:17.750 131 12522.38 120.58 54774.53 88888.00 2014-05-11 12:44:17.875 131 12522.38 120.53 54774.53 88888.00 2014-05-11 12:44:18.000 131 12522.42 120.53 54774.50 88888.00 2014-05-11 12:44:18.125 131 12522.50 120.55 54774.50 88888.00 2014-05-11 12:44:18.250 131 12522.48 120.60 54774.50 88888.00 2014-05-11 12:44:18.375 131 12522.50 120.62 54774.50 88888.00 2014-05-11 12:44:18.500 131 12522.52 120.60 54774.50 88888.00 2014-05-11 12:44:18.625 131 12522.50 120.55 54774.47 88888.00 2014-05-11 12:44:18.750 131 12522.48 120.58 54774.50 88888.00 2014-05-11 12:44:18.875 131 12522.42 120.60 54774.50 88888.00 2014-05-11 12:44:19.000 131 12522.45 120.55 54774.50 88888.00 2014-05-11 12:44:19.125 131 12522.48 120.55 54774.53 88888.00 2014-05-11 12:44:19.250 131 12522.38 120.58 54774.55 88888.00 2014-05-11 12:44:19.375 131 12522.40 120.60 54774.53 88888.00 2014-05-11 12:44:19.500 131 12522.45 120.60 54774.50 88888.00 2014-05-11 12:44:19.625 131 12522.45 120.58 54774.50 88888.00 2014-05-11 12:44:19.750 131 12522.40 120.55 54774.53 88888.00 2014-05-11 12:44:19.875 131 12522.38 120.60 54774.55 88888.00 2014-05-11 12:44:20.000 131 12522.35 120.58 54774.53 88888.00 2014-05-11 12:44:20.125 131 12522.40 120.55 54774.55 88888.00 2014-05-11 12:44:20.250 131 12522.40 120.58 54774.57 88888.00 2014-05-11 12:44:20.375 131 12522.38 120.55 54774.53 88888.00 2014-05-11 12:44:20.500 131 12522.38 120.53 54774.53 88888.00 2014-05-11 12:44:20.625 131 12522.35 120.53 54774.50 88888.00 2014-05-11 12:44:20.750 131 12522.38 120.58 54774.53 88888.00 2014-05-11 12:44:20.875 131 12522.42 120.55 54774.55 88888.00 2014-05-11 12:44:21.000 131 12522.38 120.55 54774.55 88888.00 2014-05-11 12:44:21.125 131 12522.38 120.58 54774.57 88888.00 2014-05-11 12:44:21.250 131 12522.35 120.58 54774.60 88888.00 2014-05-11 12:44:21.375 131 12522.38 120.58 54774.57 88888.00 2014-05-11 12:44:21.500 131 12522.38 120.55 54774.57 88888.00 2014-05-11 12:44:21.625 131 12522.42 120.58 54774.55 88888.00 2014-05-11 12:44:21.750 131 12522.42 120.58 54774.53 88888.00 2014-05-11 12:44:21.875 131 12522.48 120.58 54774.50 88888.00 2014-05-11 12:44:22.000 131 12522.45 120.53 54774.50 88888.00 2014-05-11 12:44:22.125 131 12522.45 120.53 54774.53 88888.00 2014-05-11 12:44:22.250 131 12522.45 120.53 54774.53 88888.00 2014-05-11 12:44:22.375 131 12522.48 120.53 54774.53 88888.00 2014-05-11 12:44:22.500 131 12522.42 120.55 54774.53 88888.00 2014-05-11 12:44:22.625 131 12522.40 120.55 54774.53 88888.00 2014-05-11 12:44:22.750 131 12522.35 120.53 54774.53 88888.00 2014-05-11 12:44:22.875 131 12522.33 120.55 54774.55 88888.00 2014-05-11 12:44:23.000 131 12522.42 120.53 54774.53 88888.00 2014-05-11 12:44:23.125 131 12522.45 120.50 54774.55 88888.00 2014-05-11 12:44:23.250 131 12522.42 120.53 54774.55 88888.00 2014-05-11 12:44:23.375 131 12522.42 120.55 54774.55 88888.00 2014-05-11 12:44:23.500 131 12522.38 120.50 54774.53 88888.00 2014-05-11 12:44:23.625 131 12522.35 120.47 54774.53 88888.00 2014-05-11 12:44:23.750 131 12522.30 120.50 54774.55 88888.00 2014-05-11 12:44:23.875 131 12522.30 120.53 54774.53 88888.00 2014-05-11 12:44:24.000 131 12522.38 120.53 54774.53 88888.00 2014-05-11 12:44:24.125 131 12522.38 120.53 54774.53 88888.00 2014-05-11 12:44:24.250 131 12522.38 120.53 54774.53 88888.00 2014-05-11 12:44:24.375 131 12522.38 120.50 54774.53 88888.00 2014-05-11 12:44:24.500 131 12522.38 120.47 54774.53 88888.00 2014-05-11 12:44:24.625 131 12522.40 120.50 54774.55 88888.00 2014-05-11 12:44:24.750 131 12522.42 120.53 54774.57 88888.00 2014-05-11 12:44:24.875 131 12522.40 120.50 54774.57 88888.00 2014-05-11 12:44:25.000 131 12522.38 120.47 54774.57 88888.00 2014-05-11 12:44:25.125 131 12522.42 120.50 54774.62 88888.00 2014-05-11 12:44:25.250 131 12522.40 120.47 54774.60 88888.00 2014-05-11 12:44:25.375 131 12522.48 120.50 54774.60 88888.00 2014-05-11 12:44:25.500 131 12522.58 120.50 54774.60 88888.00 2014-05-11 12:44:25.625 131 12522.52 120.47 54774.57 88888.00 2014-05-11 12:44:25.750 131 12522.42 120.47 54774.57 88888.00 2014-05-11 12:44:25.875 131 12522.48 120.47 54774.60 88888.00 2014-05-11 12:44:26.000 131 12522.48 120.45 54774.60 88888.00 2014-05-11 12:44:26.125 131 12522.40 120.45 54774.60 88888.00 2014-05-11 12:44:26.250 131 12522.35 120.45 54774.57 88888.00 2014-05-11 12:44:26.375 131 12522.38 120.45 54774.57 88888.00 2014-05-11 12:44:26.500 131 12522.38 120.47 54774.60 88888.00 2014-05-11 12:44:26.625 131 12522.35 120.47 54774.57 88888.00 2014-05-11 12:44:26.750 131 12522.35 120.50 54774.62 88888.00 2014-05-11 12:44:26.875 131 12522.30 120.45 54774.60 88888.00 2014-05-11 12:44:27.000 131 12522.38 120.42 54774.57 88888.00 2014-05-11 12:44:27.125 131 12522.42 120.45 54774.57 88888.00 2014-05-11 12:44:27.250 131 12522.42 120.42 54774.57 88888.00 2014-05-11 12:44:27.375 131 12522.42 120.45 54774.62 88888.00 2014-05-11 12:44:27.500 131 12522.35 120.45 54774.62 88888.00 2014-05-11 12:44:27.625 131 12522.35 120.45 54774.62 88888.00 2014-05-11 12:44:27.750 131 12522.35 120.45 54774.60 88888.00 2014-05-11 12:44:27.875 131 12522.33 120.42 54774.60 88888.00 2014-05-11 12:44:28.000 131 12522.30 120.45 54774.60 88888.00 2014-05-11 12:44:28.125 131 12522.30 120.38 54774.57 88888.00 2014-05-11 12:44:28.250 131 12522.33 120.38 54774.60 88888.00 2014-05-11 12:44:28.375 131 12522.38 120.45 54774.60 88888.00 2014-05-11 12:44:28.500 131 12522.40 120.47 54774.60 88888.00 2014-05-11 12:44:28.625 131 12522.45 120.47 54774.60 88888.00 2014-05-11 12:44:28.750 131 12522.42 120.42 54774.60 88888.00 2014-05-11 12:44:28.875 131 12522.35 120.40 54774.60 88888.00 2014-05-11 12:44:29.000 131 12522.35 120.42 54774.60 88888.00 2014-05-11 12:44:29.125 131 12522.40 120.45 54774.65 88888.00 2014-05-11 12:44:29.250 131 12522.35 120.45 54774.65 88888.00 2014-05-11 12:44:29.375 131 12522.38 120.45 54774.68 88888.00 2014-05-11 12:44:29.500 131 12522.33 120.47 54774.68 88888.00 2014-05-11 12:44:29.625 131 12522.33 120.50 54774.65 88888.00 2014-05-11 12:44:29.750 131 12522.33 120.47 54774.68 88888.00 2014-05-11 12:44:29.875 131 12522.30 120.47 54774.65 88888.00 2014-05-11 12:44:30.000 131 12522.27 120.42 54774.65 88888.00 2014-05-11 12:44:30.125 131 12522.30 120.47 54774.68 88888.00 2014-05-11 12:44:30.250 131 12522.30 120.50 54774.68 88888.00 2014-05-11 12:44:30.375 131 12522.40 120.50 54774.68 88888.00 2014-05-11 12:44:30.500 131 12522.30 120.50 54774.68 88888.00 2014-05-11 12:44:30.625 131 12522.25 120.47 54774.68 88888.00 2014-05-11 12:44:30.750 131 12522.27 120.50 54774.68 88888.00 2014-05-11 12:44:30.875 131 12522.30 120.50 54774.68 88888.00 2014-05-11 12:44:31.000 131 12522.23 120.45 54774.65 88888.00 2014-05-11 12:44:31.125 131 12522.17 120.50 54774.68 88888.00 2014-05-11 12:44:31.250 131 12522.15 120.53 54774.70 88888.00 2014-05-11 12:44:31.375 131 12522.23 120.50 54774.68 88888.00 2014-05-11 12:44:31.500 131 12522.23 120.50 54774.65 88888.00 2014-05-11 12:44:31.625 131 12522.17 120.53 54774.65 88888.00 2014-05-11 12:44:31.750 131 12522.12 120.53 54774.68 88888.00 2014-05-11 12:44:31.875 131 12522.17 120.58 54774.70 88888.00 2014-05-11 12:44:32.000 131 12522.15 120.55 54774.70 88888.00 2014-05-11 12:44:32.125 131 12522.17 120.55 54774.72 88888.00 2014-05-11 12:44:32.250 131 12522.17 120.55 54774.72 88888.00 2014-05-11 12:44:32.375 131 12522.23 120.55 54774.68 88888.00 2014-05-11 12:44:32.500 131 12522.23 120.58 54774.68 88888.00 2014-05-11 12:44:32.625 131 12522.23 120.58 54774.65 88888.00 2014-05-11 12:44:32.750 131 12522.25 120.58 54774.65 88888.00 2014-05-11 12:44:32.875 131 12522.20 120.58 54774.62 88888.00 2014-05-11 12:44:33.000 131 12522.20 120.55 54774.62 88888.00 2014-05-11 12:44:33.125 131 12522.20 120.58 54774.65 88888.00 2014-05-11 12:44:33.250 131 12522.20 120.58 54774.68 88888.00 2014-05-11 12:44:33.375 131 12522.23 120.55 54774.68 88888.00 2014-05-11 12:44:33.500 131 12522.17 120.55 54774.68 88888.00 2014-05-11 12:44:33.625 131 12522.17 120.58 54774.68 88888.00 2014-05-11 12:44:33.750 131 12522.20 120.60 54774.68 88888.00 2014-05-11 12:44:33.875 131 12522.20 120.60 54774.68 88888.00 2014-05-11 12:44:34.000 131 12522.15 120.58 54774.70 88888.00 2014-05-11 12:44:34.125 131 12522.12 120.60 54774.70 88888.00 2014-05-11 12:44:34.250 131 12522.12 120.62 54774.72 88888.00 2014-05-11 12:44:34.375 131 12522.12 120.62 54774.72 88888.00 2014-05-11 12:44:34.500 131 12522.12 120.60 54774.70 88888.00 2014-05-11 12:44:34.625 131 12522.08 120.62 54774.70 88888.00 2014-05-11 12:44:34.750 131 12522.12 120.67 54774.72 88888.00 2014-05-11 12:44:34.875 131 12522.17 120.67 54774.70 88888.00 2014-05-11 12:44:35.000 131 12522.20 120.70 54774.70 88888.00 2014-05-11 12:44:35.125 131 12522.12 120.67 54774.70 88888.00 2014-05-11 12:44:35.250 131 12522.05 120.65 54774.70 88888.00 2014-05-11 12:44:35.375 131 12522.12 120.70 54774.72 88888.00 2014-05-11 12:44:35.500 131 12522.12 120.70 54774.68 88888.00 2014-05-11 12:44:35.625 131 12522.12 120.72 54774.70 88888.00 2014-05-11 12:44:35.750 131 12522.12 120.72 54774.72 88888.00 2014-05-11 12:44:35.875 131 12522.10 120.72 54774.72 88888.00 2014-05-11 12:44:36.000 131 12522.08 120.72 54774.70 88888.00 2014-05-11 12:44:36.125 131 12522.05 120.72 54774.70 88888.00 2014-05-11 12:44:36.250 131 12522.02 120.72 54774.72 88888.00 2014-05-11 12:44:36.375 131 12522.05 120.75 54774.75 88888.00 2014-05-11 12:44:36.500 131 12522.02 120.75 54774.70 88888.00 2014-05-11 12:44:36.625 131 12522.00 120.72 54774.70 88888.00 2014-05-11 12:44:36.750 131 12521.95 120.75 54774.72 88888.00 2014-05-11 12:44:36.875 131 12521.98 120.75 54774.75 88888.00 2014-05-11 12:44:37.000 131 12522.08 120.75 54774.72 88888.00 2014-05-11 12:44:37.125 131 12522.08 120.78 54774.75 88888.00 2014-05-11 12:44:37.250 131 12522.00 120.78 54774.72 88888.00 2014-05-11 12:44:37.375 131 12522.02 120.78 54774.75 88888.00 2014-05-11 12:44:37.500 131 12522.02 120.80 54774.75 88888.00 2014-05-11 12:44:37.625 131 12522.10 120.78 54774.78 88888.00 2014-05-11 12:44:37.750 131 12522.15 120.75 54774.72 88888.00 2014-05-11 12:44:37.875 131 12522.10 120.80 54774.72 88888.00 2014-05-11 12:44:38.000 131 12522.08 120.80 54774.75 88888.00 2014-05-11 12:44:38.125 131 12522.08 120.80 54774.75 88888.00 2014-05-11 12:44:38.250 131 12522.08 120.80 54774.78 88888.00 2014-05-11 12:44:38.375 131 12522.05 120.83 54774.75 88888.00 2014-05-11 12:44:38.500 131 12522.05 120.80 54774.72 88888.00 2014-05-11 12:44:38.625 131 12522.02 120.80 54774.72 88888.00 2014-05-11 12:44:38.750 131 12522.02 120.83 54774.75 88888.00 2014-05-11 12:44:38.875 131 12522.05 120.83 54774.75 88888.00 2014-05-11 12:44:39.000 131 12522.02 120.83 54774.75 88888.00 2014-05-11 12:44:39.125 131 12522.02 120.85 54774.75 88888.00 2014-05-11 12:44:39.250 131 12522.00 120.83 54774.78 88888.00 2014-05-11 12:44:39.375 131 12522.05 120.83 54774.75 88888.00 2014-05-11 12:44:39.500 131 12522.08 120.85 54774.75 88888.00 2014-05-11 12:44:39.625 131 12522.08 120.85 54774.75 88888.00 2014-05-11 12:44:39.750 131 12522.15 120.90 54774.78 88888.00 2014-05-11 12:44:39.875 131 12522.17 120.90 54774.78 88888.00 2014-05-11 12:44:40.000 131 12522.17 120.85 54774.75 88888.00 2014-05-11 12:44:40.125 131 12522.15 120.85 54774.78 88888.00 2014-05-11 12:44:40.250 131 12522.10 120.85 54774.78 88888.00 2014-05-11 12:44:40.375 131 12522.08 120.88 54774.78 88888.00 2014-05-11 12:44:40.500 131 12522.08 120.90 54774.75 88888.00 2014-05-11 12:44:40.625 131 12522.08 120.88 54774.72 88888.00 2014-05-11 12:44:40.750 131 12522.08 120.85 54774.72 88888.00 2014-05-11 12:44:40.875 131 12522.12 120.90 54774.75 88888.00 2014-05-11 12:44:41.000 131 12522.15 120.92 54774.75 88888.00 2014-05-11 12:44:41.125 131 12522.12 120.88 54774.78 88888.00 2014-05-11 12:44:41.250 131 12522.05 120.88 54774.78 88888.00 2014-05-11 12:44:41.375 131 12522.05 120.88 54774.78 88888.00 2014-05-11 12:44:41.500 131 12522.05 120.85 54774.78 88888.00 2014-05-11 12:44:41.625 131 12522.10 120.88 54774.78 88888.00 2014-05-11 12:44:41.750 131 12522.10 120.88 54774.78 88888.00 2014-05-11 12:44:41.875 131 12522.12 120.90 54774.78 88888.00 2014-05-11 12:44:42.000 131 12522.15 120.90 54774.72 88888.00 2014-05-11 12:44:42.125 131 12522.15 120.90 54774.75 88888.00 2014-05-11 12:44:42.250 131 12522.08 120.88 54774.75 88888.00 2014-05-11 12:44:42.375 131 12522.12 120.88 54774.75 88888.00 2014-05-11 12:44:42.500 131 12522.12 120.90 54774.75 88888.00 2014-05-11 12:44:42.625 131 12522.12 120.90 54774.72 88888.00 2014-05-11 12:44:42.750 131 12522.10 120.90 54774.75 88888.00 2014-05-11 12:44:42.875 131 12522.08 120.92 54774.75 88888.00 2014-05-11 12:44:43.000 131 12522.10 120.95 54774.72 88888.00 2014-05-11 12:44:43.125 131 12522.05 120.92 54774.72 88888.00 2014-05-11 12:44:43.250 131 12522.08 120.95 54774.75 88888.00 2014-05-11 12:44:43.375 131 12522.12 120.97 54774.75 88888.00 2014-05-11 12:44:43.500 131 12522.17 120.95 54774.75 88888.00 2014-05-11 12:44:43.625 131 12522.20 120.95 54774.72 88888.00 2014-05-11 12:44:43.750 131 12522.23 120.95 54774.75 88888.00 2014-05-11 12:44:43.875 131 12522.23 120.95 54774.75 88888.00 2014-05-11 12:44:44.000 131 12522.20 120.95 54774.75 88888.00 2014-05-11 12:44:44.125 131 12522.17 120.92 54774.75 88888.00 2014-05-11 12:44:44.250 131 12522.08 120.92 54774.72 88888.00 2014-05-11 12:44:44.375 131 12522.05 120.92 54774.75 88888.00 2014-05-11 12:44:44.500 131 12522.15 120.95 54774.75 88888.00 2014-05-11 12:44:44.625 131 12522.17 120.97 54774.80 88888.00 2014-05-11 12:44:44.750 131 12522.12 120.97 54774.80 88888.00 2014-05-11 12:44:44.875 131 12522.08 120.97 54774.78 88888.00 2014-05-11 12:44:45.000 131 12522.10 120.92 54774.72 88888.00 2014-05-11 12:44:45.125 131 12522.15 120.97 54774.75 88888.00 2014-05-11 12:44:45.250 131 12522.12 120.97 54774.72 88888.00 2014-05-11 12:44:45.375 131 12522.12 120.97 54774.72 88888.00 2014-05-11 12:44:45.500 131 12522.20 120.95 54774.75 88888.00 2014-05-11 12:44:45.625 131 12522.27 120.97 54774.75 88888.00 2014-05-11 12:44:45.750 131 12522.23 120.97 54774.72 88888.00 2014-05-11 12:44:45.875 131 12522.20 120.97 54774.75 88888.00 2014-05-11 12:44:46.000 131 12522.17 120.95 54774.75 88888.00 2014-05-11 12:44:46.125 131 12522.15 120.97 54774.75 88888.00 2014-05-11 12:44:46.250 131 12522.17 120.97 54774.78 88888.00 2014-05-11 12:44:46.375 131 12522.23 120.97 54774.78 88888.00 2014-05-11 12:44:46.500 131 12522.20 120.95 54774.75 88888.00 2014-05-11 12:44:46.625 131 12522.17 120.97 54774.78 88888.00 2014-05-11 12:44:46.750 131 12522.15 120.95 54774.78 88888.00 2014-05-11 12:44:46.875 131 12522.15 120.92 54774.80 88888.00 2014-05-11 12:44:47.000 131 12522.10 120.92 54774.78 88888.00 2014-05-11 12:44:47.125 131 12522.05 120.95 54774.78 88888.00 2014-05-11 12:44:47.250 131 12522.10 120.97 54774.80 88888.00 2014-05-11 12:44:47.375 131 12522.15 120.97 54774.78 88888.00 2014-05-11 12:44:47.500 131 12522.12 120.92 54774.78 88888.00 2014-05-11 12:44:47.625 131 12522.10 120.95 54774.78 88888.00 2014-05-11 12:44:47.750 131 12522.02 120.90 54774.78 88888.00 2014-05-11 12:44:47.875 131 12522.02 120.92 54774.75 88888.00 2014-05-11 12:44:48.000 131 12522.12 120.97 54774.78 88888.00 2014-05-11 12:44:48.125 131 12522.10 121.00 54774.80 88888.00 2014-05-11 12:44:48.250 131 12522.08 120.97 54774.78 88888.00 2014-05-11 12:44:48.375 131 12522.08 120.97 54774.78 88888.00 2014-05-11 12:44:48.500 131 12522.10 120.95 54774.78 88888.00 2014-05-11 12:44:48.625 131 12522.12 120.97 54774.80 88888.00 2014-05-11 12:44:48.750 131 12522.20 121.00 54774.80 88888.00 2014-05-11 12:44:48.875 131 12522.20 121.00 54774.80 88888.00 2014-05-11 12:44:49.000 131 12522.08 120.95 54774.80 88888.00 2014-05-11 12:44:49.125 131 12522.02 120.92 54774.80 88888.00 2014-05-11 12:44:49.250 131 12522.05 120.95 54774.82 88888.00 2014-05-11 12:44:49.375 131 12522.02 120.97 54774.80 88888.00 2014-05-11 12:44:49.500 131 12521.98 120.95 54774.80 88888.00 2014-05-11 12:44:49.625 131 12522.05 120.97 54774.80 88888.00 2014-05-11 12:44:49.750 131 12522.08 120.97 54774.80 88888.00 2014-05-11 12:44:49.875 131 12522.05 120.95 54774.80 88888.00 2014-05-11 12:44:50.000 131 12522.10 120.95 54774.78 88888.00 2014-05-11 12:44:50.125 131 12522.08 121.00 54774.78 88888.00 2014-05-11 12:44:50.250 131 12522.02 121.00 54774.82 88888.00 2014-05-11 12:44:50.375 131 12522.00 121.03 54774.80 88888.00 2014-05-11 12:44:50.500 131 12522.02 121.03 54774.82 88888.00 2014-05-11 12:44:50.625 131 12522.10 121.03 54774.82 88888.00 2014-05-11 12:44:50.750 131 12522.10 121.00 54774.82 88888.00 2014-05-11 12:44:50.875 131 12522.08 121.00 54774.80 88888.00 2014-05-11 12:44:51.000 131 12522.05 121.00 54774.78 88888.00 2014-05-11 12:44:51.125 131 12522.08 120.97 54774.78 88888.00 2014-05-11 12:44:51.250 131 12522.02 120.95 54774.80 88888.00 2014-05-11 12:44:51.375 131 12522.10 121.00 54774.82 88888.00 2014-05-11 12:44:51.500 131 12522.08 121.00 54774.85 88888.00 2014-05-11 12:44:51.625 131 12522.08 121.03 54774.85 88888.00 2014-05-11 12:44:51.750 131 12522.05 121.00 54774.88 88888.00 2014-05-11 12:44:51.875 131 12522.05 121.03 54774.88 88888.00 2014-05-11 12:44:52.000 131 12522.02 121.03 54774.85 88888.00 2014-05-11 12:44:52.125 131 12522.00 121.03 54774.82 88888.00 2014-05-11 12:44:52.250 131 12522.08 121.00 54774.80 88888.00 2014-05-11 12:44:52.375 131 12522.12 121.03 54774.85 88888.00 2014-05-11 12:44:52.500 131 12522.10 121.05 54774.85 88888.00 2014-05-11 12:44:52.625 131 12522.08 121.00 54774.85 88888.00 2014-05-11 12:44:52.750 131 12522.10 121.00 54774.85 88888.00 2014-05-11 12:44:52.875 131 12522.08 121.03 54774.85 88888.00 2014-05-11 12:44:53.000 131 12522.02 121.03 54774.82 88888.00 2014-05-11 12:44:53.125 131 12522.02 121.03 54774.85 88888.00 2014-05-11 12:44:53.250 131 12522.00 121.00 54774.85 88888.00 2014-05-11 12:44:53.375 131 12522.00 121.00 54774.82 88888.00 2014-05-11 12:44:53.500 131 12522.00 121.00 54774.82 88888.00 2014-05-11 12:44:53.625 131 12521.95 120.97 54774.82 88888.00 2014-05-11 12:44:53.750 131 12522.00 121.00 54774.82 88888.00 2014-05-11 12:44:53.875 131 12522.00 121.00 54774.85 88888.00 2014-05-11 12:44:54.000 131 12521.95 121.03 54774.88 88888.00 2014-05-11 12:44:54.125 131 12521.98 121.03 54774.88 88888.00 2014-05-11 12:44:54.250 131 12522.02 121.03 54774.85 88888.00 2014-05-11 12:44:54.375 131 12522.08 121.05 54774.85 88888.00 2014-05-11 12:44:54.500 131 12522.00 121.08 54774.88 88888.00 2014-05-11 12:44:54.625 131 12521.95 121.05 54774.88 88888.00 2014-05-11 12:44:54.750 131 12521.92 121.03 54774.88 88888.00 2014-05-11 12:44:54.875 131 12521.95 121.03 54774.85 88888.00 2014-05-11 12:44:55.000 131 12522.02 121.05 54774.82 88888.00 2014-05-11 12:44:55.125 131 12522.05 121.05 54774.82 88888.00 2014-05-11 12:44:55.250 131 12521.95 121.05 54774.88 88888.00 2014-05-11 12:44:55.375 131 12521.92 121.10 54774.90 88888.00 2014-05-11 12:44:55.500 131 12521.92 121.10 54774.90 88888.00 2014-05-11 12:44:55.625 131 12521.92 121.05 54774.88 88888.00 2014-05-11 12:44:55.750 131 12521.95 121.08 54774.88 88888.00 2014-05-11 12:44:55.875 131 12521.95 121.10 54774.90 88888.00 2014-05-11 12:44:56.000 131 12521.92 121.10 54774.88 88888.00 2014-05-11 12:44:56.125 131 12522.00 121.12 54774.88 88888.00 2014-05-11 12:44:56.250 131 12521.92 121.08 54774.90 88888.00 2014-05-11 12:44:56.375 131 12521.98 121.10 54774.88 88888.00 2014-05-11 12:44:56.500 131 12522.05 121.10 54774.90 88888.00 2014-05-11 12:44:56.625 131 12522.05 121.10 54774.88 88888.00 2014-05-11 12:44:56.750 131 12522.05 121.10 54774.88 88888.00 2014-05-11 12:44:56.875 131 12522.02 121.12 54774.88 88888.00 2014-05-11 12:44:57.000 131 12522.05 121.12 54774.90 88888.00 2014-05-11 12:44:57.125 131 12522.05 121.10 54774.90 88888.00 2014-05-11 12:44:57.250 131 12521.95 121.08 54774.88 88888.00 2014-05-11 12:44:57.375 131 12521.98 121.08 54774.85 88888.00 2014-05-11 12:44:57.500 131 12522.00 121.10 54774.88 88888.00 2014-05-11 12:44:57.625 131 12522.02 121.12 54774.90 88888.00 2014-05-11 12:44:57.750 131 12522.02 121.08 54774.90 88888.00 2014-05-11 12:44:57.875 131 12521.98 121.10 54774.90 88888.00 2014-05-11 12:44:58.000 131 12522.00 121.10 54774.90 88888.00 2014-05-11 12:44:58.125 131 12522.00 121.10 54774.90 88888.00 2014-05-11 12:44:58.250 131 12521.98 121.10 54774.90 88888.00 2014-05-11 12:44:58.375 131 12521.95 121.08 54774.88 88888.00 2014-05-11 12:44:58.500 131 12521.90 121.08 54774.88 88888.00 2014-05-11 12:44:58.625 131 12521.92 121.12 54774.90 88888.00 2014-05-11 12:44:58.750 131 12521.98 121.10 54774.90 88888.00 2014-05-11 12:44:58.875 131 12522.02 121.10 54774.90 88888.00 2014-05-11 12:44:59.000 131 12521.98 121.12 54774.90 88888.00 2014-05-11 12:44:59.125 131 12521.92 121.10 54774.93 88888.00 2014-05-11 12:44:59.250 131 12521.95 121.12 54774.90 88888.00 2014-05-11 12:44:59.375 131 12521.98 121.15 54774.88 88888.00 2014-05-11 12:44:59.500 131 12521.95 121.08 54774.90 88888.00 2014-05-11 12:44:59.625 131 12521.98 121.10 54774.93 88888.00 2014-05-11 12:44:59.750 131 12521.98 121.12 54774.95 88888.00 2014-05-11 12:44:59.875 131 12522.02 121.17 54774.95 88888.00 2014-05-11 12:45:00.000 131 12522.05 121.15 54774.93 88888.00 2014-05-11 12:45:00.125 131 12521.98 121.12 54774.93 88888.00 2014-05-11 12:45:00.250 131 12521.92 121.10 54774.90 88888.00 2014-05-11 12:45:00.375 131 12522.00 121.15 54774.93 88888.00 2014-05-11 12:45:00.500 131 12522.02 121.17 54774.90 88888.00 2014-05-11 12:45:00.625 131 12521.98 121.15 54774.93 88888.00 2014-05-11 12:45:00.750 131 12521.98 121.17 54774.97 88888.00 2014-05-11 12:45:00.875 131 12522.02 121.15 54774.97 88888.00 2014-05-11 12:45:01.000 131 12522.00 121.12 54774.95 88888.00 2014-05-11 12:45:01.125 131 12521.92 121.20 54774.97 88888.00 2014-05-11 12:45:01.250 131 12521.88 121.20 54774.97 88888.00 2014-05-11 12:45:01.375 131 12521.95 121.17 54774.95 88888.00 2014-05-11 12:45:01.500 131 12522.00 121.15 54774.93 88888.00 2014-05-11 12:45:01.625 131 12522.00 121.15 54774.97 88888.00 2014-05-11 12:45:01.750 131 12522.08 121.22 54775.00 88888.00 2014-05-11 12:45:01.875 131 12522.05 121.22 54774.95 88888.00 2014-05-11 12:45:02.000 131 12522.08 121.17 54774.93 88888.00 2014-05-11 12:45:02.125 131 12522.05 121.15 54774.97 88888.00 2014-05-11 12:45:02.250 131 12521.95 121.12 54774.97 88888.00 2014-05-11 12:45:02.375 131 12521.90 121.15 54774.97 88888.00 2014-05-11 12:45:02.500 131 12521.90 121.17 54774.97 88888.00 2014-05-11 12:45:02.625 131 12521.90 121.20 54774.97 88888.00 2014-05-11 12:45:02.750 131 12521.92 121.20 54774.97 88888.00 2014-05-11 12:45:02.875 131 12521.92 121.17 54774.95 88888.00 2014-05-11 12:45:03.000 131 12521.92 121.20 54774.95 88888.00 2014-05-11 12:45:03.125 131 12521.98 121.25 54774.97 88888.00 2014-05-11 12:45:03.250 131 12521.98 121.25 54774.97 88888.00 2014-05-11 12:45:03.375 131 12522.00 121.22 54774.97 88888.00 2014-05-11 12:45:03.500 131 12521.95 121.22 54774.95 88888.00 2014-05-11 12:45:03.625 131 12521.98 121.22 54774.95 88888.00 2014-05-11 12:45:03.750 131 12521.98 121.22 54774.97 88888.00 2014-05-11 12:45:03.875 131 12521.95 121.20 54774.97 88888.00 2014-05-11 12:45:04.000 131 12521.98 121.22 54774.97 88888.00 2014-05-11 12:45:04.125 131 12521.98 121.22 54774.95 88888.00 2014-05-11 12:45:04.250 131 12521.98 121.22 54774.97 88888.00 2014-05-11 12:45:04.375 131 12522.00 121.20 54774.97 88888.00 2014-05-11 12:45:04.500 131 12522.02 121.20 54774.93 88888.00 2014-05-11 12:45:04.625 131 12522.05 121.20 54774.95 88888.00 2014-05-11 12:45:04.750 131 12522.05 121.20 54774.97 88888.00 2014-05-11 12:45:04.875 131 12521.98 121.20 54775.00 88888.00 2014-05-11 12:45:05.000 131 12521.95 121.22 54775.00 88888.00 2014-05-11 12:45:05.125 131 12521.98 121.22 54775.00 88888.00 2014-05-11 12:45:05.250 131 12521.98 121.20 54775.00 88888.00 2014-05-11 12:45:05.375 131 12522.02 121.20 54774.97 88888.00 2014-05-11 12:45:05.500 131 12522.05 121.25 54775.03 88888.00 2014-05-11 12:45:05.625 131 12522.02 121.25 54775.05 88888.00 2014-05-11 12:45:05.750 131 12521.95 121.25 54775.05 88888.00 2014-05-11 12:45:05.875 131 12521.92 121.20 54775.03 88888.00 2014-05-11 12:45:06.000 131 12521.95 121.15 54774.97 88888.00 2014-05-11 12:45:06.125 131 12521.98 121.20 54775.00 88888.00 2014-05-11 12:45:06.250 131 12522.00 121.20 54775.03 88888.00 2014-05-11 12:45:06.375 131 12522.00 121.17 54775.00 88888.00 2014-05-11 12:45:06.500 131 12521.98 121.22 54775.03 88888.00 2014-05-11 12:45:06.625 131 12522.02 121.28 54775.05 88888.00 2014-05-11 12:45:06.750 131 12522.05 121.28 54775.03 88888.00 2014-05-11 12:45:06.875 131 12522.02 121.30 54775.03 88888.00 2014-05-11 12:45:07.000 131 12522.00 121.28 54775.00 88888.00 2014-05-11 12:45:07.125 131 12521.98 121.22 54775.00 88888.00 2014-05-11 12:45:07.250 131 12522.00 121.25 54775.03 88888.00 2014-05-11 12:45:07.375 131 12521.98 121.30 54775.03 88888.00 2014-05-11 12:45:07.500 131 12521.98 121.28 54775.03 88888.00 2014-05-11 12:45:07.625 131 12522.02 121.25 54774.97 88888.00 2014-05-11 12:45:07.750 131 12522.05 121.22 54774.97 88888.00 2014-05-11 12:45:07.875 131 12521.98 121.22 54775.00 88888.00 2014-05-11 12:45:08.000 131 12521.95 121.22 54775.00 88888.00 2014-05-11 12:45:08.125 131 12522.00 121.25 54775.03 88888.00 2014-05-11 12:45:08.250 131 12522.02 121.25 54775.03 88888.00 2014-05-11 12:45:08.375 131 12522.00 121.28 54775.03 88888.00 2014-05-11 12:45:08.500 131 12522.02 121.30 54775.03 88888.00 2014-05-11 12:45:08.625 131 12521.98 121.30 54775.07 88888.00 2014-05-11 12:45:08.750 131 12521.95 121.30 54775.05 88888.00 2014-05-11 12:45:08.875 131 12521.98 121.30 54775.05 88888.00 2014-05-11 12:45:09.000 131 12522.00 121.30 54775.05 88888.00 2014-05-11 12:45:09.125 131 12521.98 121.30 54775.05 88888.00 2014-05-11 12:45:09.250 131 12521.95 121.30 54775.05 88888.00 2014-05-11 12:45:09.375 131 12521.95 121.33 54775.05 88888.00 2014-05-11 12:45:09.500 131 12521.95 121.33 54775.03 88888.00 2014-05-11 12:45:09.625 131 12521.98 121.33 54775.03 88888.00 2014-05-11 12:45:09.750 131 12522.02 121.33 54775.05 88888.00 2014-05-11 12:45:09.875 131 12522.02 121.30 54775.05 88888.00 2014-05-11 12:45:10.000 131 12522.08 121.30 54775.05 88888.00 2014-05-11 12:45:10.125 131 12522.02 121.30 54775.03 88888.00 2014-05-11 12:45:10.250 131 12521.95 121.30 54775.03 88888.00 2014-05-11 12:45:10.375 131 12522.02 121.33 54775.05 88888.00 2014-05-11 12:45:10.500 131 12522.02 121.38 54775.07 88888.00 2014-05-11 12:45:10.625 131 12521.98 121.35 54775.07 88888.00 2014-05-11 12:45:10.750 131 12521.92 121.35 54775.07 88888.00 2014-05-11 12:45:10.875 131 12521.92 121.35 54775.10 88888.00 2014-05-11 12:45:11.000 131 12521.90 121.33 54775.05 88888.00 2014-05-11 12:45:11.125 131 12521.88 121.35 54775.05 88888.00 2014-05-11 12:45:11.250 131 12521.90 121.30 54775.03 88888.00 2014-05-11 12:45:11.375 131 12521.92 121.30 54775.03 88888.00 2014-05-11 12:45:11.500 131 12521.98 121.30 54775.05 88888.00 2014-05-11 12:45:11.625 131 12522.02 121.35 54775.05 88888.00 2014-05-11 12:45:11.750 131 12522.02 121.35 54775.05 88888.00 2014-05-11 12:45:11.875 131 12522.02 121.38 54775.05 88888.00 2014-05-11 12:45:12.000 131 12522.00 121.38 54775.05 88888.00 2014-05-11 12:45:12.125 131 12521.92 121.38 54775.05 88888.00 2014-05-11 12:45:12.250 131 12521.88 121.35 54775.05 88888.00 2014-05-11 12:45:12.375 131 12522.00 121.38 54775.07 88888.00 2014-05-11 12:45:12.500 131 12522.00 121.42 54775.07 88888.00 2014-05-11 12:45:12.625 131 12522.00 121.40 54775.10 88888.00 2014-05-11 12:45:12.750 131 12522.02 121.38 54775.07 88888.00 2014-05-11 12:45:12.875 131 12522.02 121.35 54775.05 88888.00 2014-05-11 12:45:13.000 131 12522.02 121.35 54775.07 88888.00 2014-05-11 12:45:13.125 131 12521.98 121.35 54775.10 88888.00 2014-05-11 12:45:13.250 131 12521.92 121.33 54775.10 88888.00 2014-05-11 12:45:13.375 131 12521.98 121.38 54775.07 88888.00 2014-05-11 12:45:13.500 131 12522.00 121.40 54775.07 88888.00 2014-05-11 12:45:13.625 131 12521.98 121.40 54775.10 88888.00 2014-05-11 12:45:13.750 131 12521.92 121.38 54775.10 88888.00 2014-05-11 12:45:13.875 131 12521.90 121.40 54775.12 88888.00 2014-05-11 12:45:14.000 131 12522.00 121.40 54775.10 88888.00 2014-05-11 12:45:14.125 131 12522.08 121.40 54775.10 88888.00 2014-05-11 12:45:14.250 131 12522.10 121.38 54775.07 88888.00 2014-05-11 12:45:14.375 131 12522.02 121.38 54775.07 88888.00 2014-05-11 12:45:14.500 131 12522.05 121.38 54775.07 88888.00 2014-05-11 12:45:14.625 131 12522.02 121.35 54775.07 88888.00 2014-05-11 12:45:14.750 131 12522.00 121.40 54775.07 88888.00 2014-05-11 12:45:14.875 131 12522.02 121.42 54775.07 88888.00 2014-05-11 12:45:15.000 131 12522.10 121.42 54775.10 88888.00 2014-05-11 12:45:15.125 131 12522.12 121.40 54775.10 88888.00 2014-05-11 12:45:15.250 131 12522.02 121.40 54775.10 88888.00 2014-05-11 12:45:15.375 131 12522.00 121.38 54775.10 88888.00 2014-05-11 12:45:15.500 131 12522.00 121.38 54775.07 88888.00 2014-05-11 12:45:15.625 131 12522.05 121.38 54775.07 88888.00 2014-05-11 12:45:15.750 131 12522.02 121.42 54775.10 88888.00 2014-05-11 12:45:15.875 131 12522.05 121.40 54775.10 88888.00 2014-05-11 12:45:16.000 131 12522.05 121.40 54775.10 88888.00 2014-05-11 12:45:16.125 131 12522.02 121.40 54775.10 88888.00 2014-05-11 12:45:16.250 131 12522.00 121.40 54775.12 88888.00 2014-05-11 12:45:16.375 131 12522.05 121.38 54775.12 88888.00 2014-05-11 12:45:16.500 131 12522.05 121.40 54775.12 88888.00 2014-05-11 12:45:16.625 131 12522.08 121.42 54775.12 88888.00 2014-05-11 12:45:16.750 131 12522.12 121.42 54775.12 88888.00 2014-05-11 12:45:16.875 131 12522.10 121.42 54775.12 88888.00 2014-05-11 12:45:17.000 131 12522.05 121.40 54775.07 88888.00 2014-05-11 12:45:17.125 131 12522.08 121.40 54775.07 88888.00 2014-05-11 12:45:17.250 131 12522.10 121.40 54775.07 88888.00 2014-05-11 12:45:17.375 131 12522.23 121.42 54775.10 88888.00 2014-05-11 12:45:17.500 131 12522.17 121.47 54775.12 88888.00 2014-05-11 12:45:17.625 131 12522.08 121.42 54775.10 88888.00 2014-05-11 12:45:17.750 131 12522.08 121.42 54775.10 88888.00 2014-05-11 12:45:17.875 131 12522.08 121.47 54775.15 88888.00 2014-05-11 12:45:18.000 131 12522.02 121.47 54775.12 88888.00 2014-05-11 12:45:18.125 131 12522.02 121.45 54775.12 88888.00 2014-05-11 12:45:18.250 131 12522.00 121.45 54775.12 88888.00 2014-05-11 12:45:18.375 131 12521.98 121.45 54775.12 88888.00 2014-05-11 12:45:18.500 131 12521.98 121.47 54775.12 88888.00 2014-05-11 12:45:18.625 131 12522.00 121.45 54775.12 88888.00 2014-05-11 12:45:18.750 131 12522.05 121.45 54775.12 88888.00 2014-05-11 12:45:18.875 131 12522.10 121.45 54775.12 88888.00 2014-05-11 12:45:19.000 131 12522.08 121.47 54775.12 88888.00 2014-05-11 12:45:19.125 131 12522.05 121.47 54775.15 88888.00 2014-05-11 12:45:19.250 131 12522.12 121.47 54775.18 88888.00 2014-05-11 12:45:19.375 131 12522.20 121.50 54775.20 88888.00 2014-05-11 12:45:19.500 131 12522.12 121.47 54775.18 88888.00 2014-05-11 12:45:19.625 131 12522.02 121.45 54775.18 88888.00 2014-05-11 12:45:19.750 131 12522.02 121.45 54775.12 88888.00 2014-05-11 12:45:19.875 131 12522.05 121.47 54775.12 88888.00 2014-05-11 12:45:20.000 131 12522.10 121.50 54775.15 88888.00 2014-05-11 12:45:20.125 131 12522.12 121.45 54775.15 88888.00 2014-05-11 12:45:20.250 131 12522.12 121.45 54775.18 88888.00 2014-05-11 12:45:20.375 131 12522.15 121.50 54775.18 88888.00 2014-05-11 12:45:20.500 131 12522.17 121.50 54775.18 88888.00 2014-05-11 12:45:20.625 131 12522.15 121.47 54775.15 88888.00 2014-05-11 12:45:20.750 131 12522.12 121.50 54775.18 88888.00 2014-05-11 12:45:20.875 131 12522.10 121.47 54775.18 88888.00 2014-05-11 12:45:21.000 131 12522.08 121.42 54775.12 88888.00 2014-05-11 12:45:21.125 131 12522.10 121.42 54775.12 88888.00 2014-05-11 12:45:21.250 131 12522.15 121.45 54775.15 88888.00 2014-05-11 12:45:21.375 131 12522.17 121.53 54775.15 88888.00 2014-05-11 12:45:21.500 131 12522.15 121.50 54775.18 88888.00 2014-05-11 12:45:21.625 131 12522.17 121.45 54775.18 88888.00 2014-05-11 12:45:21.750 131 12522.20 121.47 54775.15 88888.00 2014-05-11 12:45:21.875 131 12522.17 121.50 54775.18 88888.00 2014-05-11 12:45:22.000 131 12522.15 121.50 54775.18 88888.00 2014-05-11 12:45:22.125 131 12522.10 121.50 54775.20 88888.00 2014-05-11 12:45:22.250 131 12522.10 121.47 54775.22 88888.00 2014-05-11 12:45:22.375 131 12522.20 121.53 54775.20 88888.00 2014-05-11 12:45:22.500 131 12522.25 121.55 54775.20 88888.00 2014-05-11 12:45:22.625 131 12522.17 121.50 54775.20 88888.00 2014-05-11 12:45:22.750 131 12522.12 121.50 54775.20 88888.00 2014-05-11 12:45:22.875 131 12522.17 121.53 54775.20 88888.00 2014-05-11 12:45:23.000 131 12522.15 121.55 54775.20 88888.00 2014-05-11 12:45:23.125 131 12522.08 121.53 54775.20 88888.00 2014-05-11 12:45:23.250 131 12522.05 121.47 54775.18 88888.00 2014-05-11 12:45:23.375 131 12522.10 121.47 54775.18 88888.00 2014-05-11 12:45:23.500 131 12522.20 121.53 54775.18 88888.00 2014-05-11 12:45:23.625 131 12522.20 121.50 54775.18 88888.00 2014-05-11 12:45:23.750 131 12522.25 121.53 54775.22 88888.00 2014-05-11 12:45:23.875 131 12522.27 121.55 54775.20 88888.00 2014-05-11 12:45:24.000 131 12522.15 121.53 54775.18 88888.00 2014-05-11 12:45:24.125 131 12522.12 121.53 54775.20 88888.00 2014-05-11 12:45:24.250 131 12522.17 121.55 54775.20 88888.00 2014-05-11 12:45:24.375 131 12522.15 121.53 54775.20 88888.00 2014-05-11 12:45:24.500 131 12522.15 121.55 54775.20 88888.00 2014-05-11 12:45:24.625 131 12522.17 121.53 54775.20 88888.00 2014-05-11 12:45:24.750 131 12522.15 121.53 54775.20 88888.00 2014-05-11 12:45:24.875 131 12522.17 121.53 54775.22 88888.00 2014-05-11 12:45:25.000 131 12522.25 121.58 54775.22 88888.00 2014-05-11 12:45:25.125 131 12522.23 121.58 54775.22 88888.00 2014-05-11 12:45:25.250 131 12522.08 121.55 54775.22 88888.00 2014-05-11 12:45:25.375 131 12522.12 121.58 54775.22 88888.00 2014-05-11 12:45:25.500 131 12522.17 121.58 54775.25 88888.00 2014-05-11 12:45:25.625 131 12522.15 121.53 54775.22 88888.00 2014-05-11 12:45:25.750 131 12522.15 121.50 54775.22 88888.00 2014-05-11 12:45:25.875 131 12522.23 121.53 54775.25 88888.00 2014-05-11 12:45:26.000 131 12522.20 121.50 54775.25 88888.00 2014-05-11 12:45:26.125 131 12522.15 121.53 54775.25 88888.00 2014-05-11 12:45:26.250 131 12522.10 121.50 54775.28 88888.00 2014-05-11 12:45:26.375 131 12522.17 121.53 54775.28 88888.00 2014-05-11 12:45:26.500 131 12522.15 121.55 54775.22 88888.00 2014-05-11 12:45:26.625 131 12522.12 121.53 54775.25 88888.00 2014-05-11 12:45:26.750 131 12522.15 121.53 54775.22 88888.00 2014-05-11 12:45:26.875 131 12522.15 121.53 54775.25 88888.00 2014-05-11 12:45:27.000 131 12522.17 121.53 54775.22 88888.00 2014-05-11 12:45:27.125 131 12522.12 121.55 54775.25 88888.00 2014-05-11 12:45:27.250 131 12522.05 121.55 54775.30 88888.00 2014-05-11 12:45:27.375 131 12522.12 121.58 54775.30 88888.00 2014-05-11 12:45:27.500 131 12522.10 121.55 54775.30 88888.00 2014-05-11 12:45:27.625 131 12522.10 121.58 54775.25 88888.00 2014-05-11 12:45:27.750 131 12522.12 121.55 54775.28 88888.00 2014-05-11 12:45:27.875 131 12522.12 121.55 54775.25 88888.00 2014-05-11 12:45:28.000 131 12522.15 121.58 54775.25 88888.00 2014-05-11 12:45:28.125 131 12522.15 121.55 54775.25 88888.00 2014-05-11 12:45:28.250 131 12522.12 121.53 54775.28 88888.00 2014-05-11 12:45:28.375 131 12522.17 121.55 54775.28 88888.00 2014-05-11 12:45:28.500 131 12522.20 121.58 54775.28 88888.00 2014-05-11 12:45:28.625 131 12522.20 121.58 54775.28 88888.00 2014-05-11 12:45:28.750 131 12522.15 121.58 54775.28 88888.00 2014-05-11 12:45:28.875 131 12522.12 121.55 54775.28 88888.00 2014-05-11 12:45:29.000 131 12522.12 121.58 54775.28 88888.00 2014-05-11 12:45:29.125 131 12522.15 121.55 54775.32 88888.00 2014-05-11 12:45:29.250 131 12522.23 121.55 54775.30 88888.00 2014-05-11 12:45:29.375 131 12522.23 121.53 54775.28 88888.00 2014-05-11 12:45:29.500 131 12522.25 121.53 54775.28 88888.00 2014-05-11 12:45:29.625 131 12522.17 121.55 54775.30 88888.00 2014-05-11 12:45:29.750 131 12522.25 121.53 54775.30 88888.00 2014-05-11 12:45:29.875 131 12522.27 121.58 54775.32 88888.00 2014-05-11 12:45:30.000 131 12522.30 121.58 54775.32 88888.00 2014-05-11 12:45:30.125 131 12522.30 121.58 54775.32 88888.00 2014-05-11 12:45:30.250 131 12522.25 121.58 54775.32 88888.00 2014-05-11 12:45:30.375 131 12522.23 121.55 54775.28 88888.00 2014-05-11 12:45:30.500 131 12522.15 121.53 54775.28 88888.00 2014-05-11 12:45:30.625 131 12522.20 121.53 54775.30 88888.00 2014-05-11 12:45:30.750 131 12522.23 121.50 54775.32 88888.00 2014-05-11 12:45:30.875 131 12522.17 121.50 54775.30 88888.00 2014-05-11 12:45:31.000 131 12522.17 121.50 54775.28 88888.00 2014-05-11 12:45:31.125 131 12522.23 121.53 54775.30 88888.00 2014-05-11 12:45:31.250 131 12522.23 121.50 54775.30 88888.00 2014-05-11 12:45:31.375 131 12522.15 121.47 54775.32 88888.00 2014-05-11 12:45:31.500 131 12522.12 121.45 54775.30 88888.00 2014-05-11 12:45:31.625 131 12522.17 121.50 54775.35 88888.00 2014-05-11 12:45:31.750 131 12522.27 121.47 54775.32 88888.00 2014-05-11 12:45:31.875 131 12522.33 121.47 54775.35 88888.00 2014-05-11 12:45:32.000 131 12522.30 121.47 54775.38 88888.00 2014-05-11 12:45:32.125 131 12522.20 121.50 54775.35 88888.00 2014-05-11 12:45:32.250 131 12522.12 121.47 54775.35 88888.00 2014-05-11 12:45:32.375 131 12522.17 121.50 54775.35 88888.00 2014-05-11 12:45:32.500 131 12522.25 121.50 54775.35 88888.00 2014-05-11 12:45:32.625 131 12522.20 121.47 54775.38 88888.00 2014-05-11 12:45:32.750 131 12522.17 121.50 54775.35 88888.00 2014-05-11 12:45:32.875 131 12522.23 121.47 54775.35 88888.00 2014-05-11 12:45:33.000 131 12522.27 121.47 54775.30 88888.00 2014-05-11 12:45:33.125 131 12522.27 121.47 54775.32 88888.00 2014-05-11 12:45:33.250 131 12522.25 121.50 54775.32 88888.00 2014-05-11 12:45:33.375 131 12522.30 121.53 54775.32 88888.00 2014-05-11 12:45:33.500 131 12522.35 121.50 54775.32 88888.00 2014-05-11 12:45:33.625 131 12522.25 121.45 54775.32 88888.00 2014-05-11 12:45:33.750 131 12522.23 121.47 54775.35 88888.00 2014-05-11 12:45:33.875 131 12522.23 121.45 54775.35 88888.00 2014-05-11 12:45:34.000 131 12522.33 121.45 54775.35 88888.00 2014-05-11 12:45:34.125 131 12522.30 121.42 54775.32 88888.00 2014-05-11 12:45:34.250 131 12522.25 121.42 54775.32 88888.00 2014-05-11 12:45:34.375 131 12522.25 121.40 54775.35 88888.00 2014-05-11 12:45:34.500 131 12522.27 121.38 54775.35 88888.00 2014-05-11 12:45:34.625 131 12522.25 121.38 54775.35 88888.00 2014-05-11 12:45:34.750 131 12522.25 121.40 54775.32 88888.00 2014-05-11 12:45:34.875 131 12522.25 121.45 54775.35 88888.00 2014-05-11 12:45:35.000 131 12522.27 121.42 54775.38 88888.00 2014-05-11 12:45:35.125 131 12522.20 121.40 54775.35 88888.00 2014-05-11 12:45:35.250 131 12522.15 121.40 54775.38 88888.00 2014-05-11 12:45:35.375 131 12522.23 121.42 54775.32 88888.00 2014-05-11 12:45:35.500 131 12522.23 121.42 54775.35 88888.00 2014-05-11 12:45:35.625 131 12522.25 121.45 54775.38 88888.00 2014-05-11 12:45:35.750 131 12522.30 121.47 54775.38 88888.00 2014-05-11 12:45:35.875 131 12522.30 121.45 54775.40 88888.00 2014-05-11 12:45:36.000 131 12522.30 121.42 54775.38 88888.00 2014-05-11 12:45:36.125 131 12522.27 121.42 54775.38 88888.00 2014-05-11 12:45:36.250 131 12522.30 121.42 54775.38 88888.00 2014-05-11 12:45:36.375 131 12522.35 121.45 54775.40 88888.00 2014-05-11 12:45:36.500 131 12522.33 121.45 54775.38 88888.00 2014-05-11 12:45:36.625 131 12522.27 121.45 54775.38 88888.00 2014-05-11 12:45:36.750 131 12522.23 121.42 54775.40 88888.00 2014-05-11 12:45:36.875 131 12522.23 121.40 54775.40 88888.00 2014-05-11 12:45:37.000 131 12522.30 121.42 54775.38 88888.00 2014-05-11 12:45:37.125 131 12522.27 121.42 54775.40 88888.00 2014-05-11 12:45:37.250 131 12522.17 121.42 54775.40 88888.00 2014-05-11 12:45:37.375 131 12522.23 121.47 54775.43 88888.00 2014-05-11 12:45:37.500 131 12522.25 121.45 54775.43 88888.00 2014-05-11 12:45:37.625 131 12522.33 121.42 54775.43 88888.00 2014-05-11 12:45:37.750 131 12522.30 121.42 54775.43 88888.00 2014-05-11 12:45:37.875 131 12522.27 121.40 54775.43 88888.00 2014-05-11 12:45:38.000 131 12522.30 121.42 54775.45 88888.00 2014-05-11 12:45:38.125 131 12522.30 121.42 54775.45 88888.00 2014-05-11 12:45:38.250 131 12522.30 121.42 54775.43 88888.00 2014-05-11 12:45:38.375 131 12522.33 121.42 54775.43 88888.00 2014-05-11 12:45:38.500 131 12522.25 121.42 54775.45 88888.00 2014-05-11 12:45:38.625 131 12522.23 121.35 54775.43 88888.00 2014-05-11 12:45:38.750 131 12522.27 121.38 54775.43 88888.00 2014-05-11 12:45:38.875 131 12522.30 121.40 54775.40 88888.00 2014-05-11 12:45:39.000 131 12522.30 121.42 54775.43 88888.00 2014-05-11 12:45:39.125 131 12522.27 121.42 54775.43 88888.00 2014-05-11 12:45:39.250 131 12522.23 121.38 54775.45 88888.00 2014-05-11 12:45:39.375 131 12522.27 121.40 54775.45 88888.00 2014-05-11 12:45:39.500 131 12522.33 121.42 54775.43 88888.00 2014-05-11 12:45:39.625 131 12522.33 121.38 54775.45 88888.00 2014-05-11 12:45:39.750 131 12522.33 121.38 54775.40 88888.00 2014-05-11 12:45:39.875 131 12522.33 121.40 54775.40 88888.00 2014-05-11 12:45:40.000 131 12522.30 121.40 54775.43 88888.00 2014-05-11 12:45:40.125 131 12522.33 121.40 54775.45 88888.00 2014-05-11 12:45:40.250 131 12522.27 121.40 54775.47 88888.00 2014-05-11 12:45:40.375 131 12522.25 121.38 54775.47 88888.00 2014-05-11 12:45:40.500 131 12522.30 121.40 54775.50 88888.00 2014-05-11 12:45:40.625 131 12522.35 121.35 54775.45 88888.00 2014-05-11 12:45:40.750 131 12522.40 121.38 54775.45 88888.00 2014-05-11 12:45:40.875 131 12522.38 121.38 54775.50 88888.00 2014-05-11 12:45:41.000 131 12522.33 121.40 54775.50 88888.00 2014-05-11 12:45:41.125 131 12522.30 121.40 54775.50 88888.00 2014-05-11 12:45:41.250 131 12522.27 121.33 54775.50 88888.00 2014-05-11 12:45:41.375 131 12522.30 121.38 54775.50 88888.00 2014-05-11 12:45:41.500 131 12522.30 121.42 54775.50 88888.00 2014-05-11 12:45:41.625 131 12522.27 121.38 54775.47 88888.00 2014-05-11 12:45:41.750 131 12522.25 121.35 54775.50 88888.00 2014-05-11 12:45:41.875 131 12522.25 121.38 54775.50 88888.00 2014-05-11 12:45:42.000 131 12522.25 121.35 54775.53 88888.00 2014-05-11 12:45:42.125 131 12522.25 121.38 54775.53 88888.00 2014-05-11 12:45:42.250 131 12522.17 121.38 54775.50 88888.00 2014-05-11 12:45:42.375 131 12522.17 121.40 54775.50 88888.00 2014-05-11 12:45:42.500 131 12522.23 121.42 54775.53 88888.00 2014-05-11 12:45:42.625 131 12522.23 121.42 54775.53 88888.00 2014-05-11 12:45:42.750 131 12522.25 121.42 54775.53 88888.00 2014-05-11 12:45:42.875 131 12522.27 121.42 54775.53 88888.00 2014-05-11 12:45:43.000 131 12522.30 121.42 54775.53 88888.00 2014-05-11 12:45:43.125 131 12522.27 121.42 54775.53 88888.00 2014-05-11 12:45:43.250 131 12522.17 121.42 54775.53 88888.00 2014-05-11 12:45:43.375 131 12522.17 121.45 54775.53 88888.00 2014-05-11 12:45:43.500 131 12522.30 121.47 54775.50 88888.00 2014-05-11 12:45:43.625 131 12522.27 121.45 54775.47 88888.00 2014-05-11 12:45:43.750 131 12522.17 121.42 54775.50 88888.00 2014-05-11 12:45:43.875 131 12522.12 121.42 54775.53 88888.00 2014-05-11 12:45:44.000 131 12522.23 121.45 54775.53 88888.00 2014-05-11 12:45:44.125 131 12522.25 121.47 54775.53 88888.00 2014-05-11 12:45:44.250 131 12522.23 121.45 54775.50 88888.00 2014-05-11 12:45:44.375 131 12522.30 121.45 54775.47 88888.00 2014-05-11 12:45:44.500 131 12522.30 121.45 54775.47 88888.00 2014-05-11 12:45:44.625 131 12522.23 121.47 54775.53 88888.00 2014-05-11 12:45:44.750 131 12522.15 121.53 54775.55 88888.00 2014-05-11 12:45:44.875 131 12522.17 121.50 54775.53 88888.00 2014-05-11 12:45:45.000 131 12522.20 121.45 54775.55 88888.00 2014-05-11 12:45:45.125 131 12522.23 121.47 54775.55 88888.00 2014-05-11 12:45:45.250 131 12522.20 121.45 54775.55 88888.00 2014-05-11 12:45:45.375 131 12522.17 121.50 54775.57 88888.00 2014-05-11 12:45:45.500 131 12522.15 121.50 54775.55 88888.00 2014-05-11 12:45:45.625 131 12522.20 121.47 54775.55 88888.00 2014-05-11 12:45:45.750 131 12522.23 121.47 54775.53 88888.00 2014-05-11 12:45:45.875 131 12522.17 121.47 54775.50 88888.00 2014-05-11 12:45:46.000 131 12522.20 121.50 54775.50 88888.00 2014-05-11 12:45:46.125 131 12522.30 121.50 54775.53 88888.00 2014-05-11 12:45:46.250 131 12522.27 121.47 54775.55 88888.00 2014-05-11 12:45:46.375 131 12522.25 121.50 54775.55 88888.00 2014-05-11 12:45:46.500 131 12522.27 121.47 54775.57 88888.00 2014-05-11 12:45:46.625 131 12522.25 121.45 54775.57 88888.00 2014-05-11 12:45:46.750 131 12522.20 121.45 54775.55 88888.00 2014-05-11 12:45:46.875 131 12522.20 121.50 54775.53 88888.00 2014-05-11 12:45:47.000 131 12522.23 121.50 54775.53 88888.00 2014-05-11 12:45:47.125 131 12522.25 121.50 54775.53 88888.00 2014-05-11 12:45:47.250 131 12522.12 121.47 54775.53 88888.00 2014-05-11 12:45:47.375 131 12522.10 121.47 54775.53 88888.00 2014-05-11 12:45:47.500 131 12522.12 121.50 54775.55 88888.00 2014-05-11 12:45:47.625 131 12522.15 121.53 54775.60 88888.00 2014-05-11 12:45:47.750 131 12522.17 121.53 54775.60 88888.00 2014-05-11 12:45:47.875 131 12522.10 121.53 54775.57 88888.00 2014-05-11 12:45:48.000 131 12522.08 121.53 54775.55 88888.00 2014-05-11 12:45:48.125 131 12522.10 121.55 54775.57 88888.00 2014-05-11 12:45:48.250 131 12522.05 121.58 54775.60 88888.00 2014-05-11 12:45:48.375 131 12522.02 121.60 54775.60 88888.00 2014-05-11 12:45:48.500 131 12522.00 121.58 54775.60 88888.00 2014-05-11 12:45:48.625 131 12521.98 121.53 54775.60 88888.00 2014-05-11 12:45:48.750 131 12521.98 121.55 54775.57 88888.00 2014-05-11 12:45:48.875 131 12521.98 121.55 54775.57 88888.00 2014-05-11 12:45:49.000 131 12521.92 121.55 54775.55 88888.00 2014-05-11 12:45:49.125 131 12521.95 121.55 54775.57 88888.00 2014-05-11 12:45:49.250 131 12521.98 121.50 54775.60 88888.00 2014-05-11 12:45:49.375 131 12521.98 121.50 54775.55 88888.00 2014-05-11 12:45:49.500 131 12521.95 121.53 54775.57 88888.00 2014-05-11 12:45:49.625 131 12521.92 121.60 54775.62 88888.00 2014-05-11 12:45:49.750 131 12521.92 121.58 54775.62 88888.00 2014-05-11 12:45:49.875 131 12522.00 121.60 54775.68 88888.00 2014-05-11 12:45:50.000 131 12522.08 121.60 54775.68 88888.00 2014-05-11 12:45:50.125 131 12522.05 121.62 54775.68 88888.00 2014-05-11 12:45:50.250 131 12522.02 121.58 54775.65 88888.00 2014-05-11 12:45:50.375 131 12521.98 121.58 54775.65 88888.00 2014-05-11 12:45:50.500 131 12521.95 121.58 54775.62 88888.00 2014-05-11 12:45:50.625 131 12521.98 121.58 54775.65 88888.00 2014-05-11 12:45:50.750 131 12521.98 121.58 54775.62 88888.00 2014-05-11 12:45:50.875 131 12521.90 121.60 54775.65 88888.00 2014-05-11 12:45:51.000 131 12521.85 121.62 54775.62 88888.00 2014-05-11 12:45:51.125 131 12521.85 121.58 54775.62 88888.00 2014-05-11 12:45:51.250 131 12521.83 121.60 54775.70 88888.00 2014-05-11 12:45:51.375 131 12521.88 121.60 54775.68 88888.00 2014-05-11 12:45:51.500 131 12521.88 121.62 54775.65 88888.00 2014-05-11 12:45:51.625 131 12521.92 121.65 54775.68 88888.00 2014-05-11 12:45:51.750 131 12521.90 121.65 54775.68 88888.00 2014-05-11 12:45:51.875 131 12521.92 121.67 54775.65 88888.00 2014-05-11 12:45:52.000 131 12521.85 121.62 54775.65 88888.00 2014-05-11 12:45:52.125 131 12521.83 121.62 54775.68 88888.00 2014-05-11 12:45:52.250 131 12521.83 121.62 54775.65 88888.00 2014-05-11 12:45:52.375 131 12521.85 121.65 54775.65 88888.00 2014-05-11 12:45:52.500 131 12521.88 121.65 54775.65 88888.00 2014-05-11 12:45:52.625 131 12521.90 121.65 54775.65 88888.00 2014-05-11 12:45:52.750 131 12521.90 121.65 54775.65 88888.00 2014-05-11 12:45:52.875 131 12521.88 121.67 54775.65 88888.00 2014-05-11 12:45:53.000 131 12521.85 121.65 54775.68 88888.00 2014-05-11 12:45:53.125 131 12521.83 121.65 54775.72 88888.00 2014-05-11 12:45:53.250 131 12521.83 121.65 54775.72 88888.00 2014-05-11 12:45:53.375 131 12521.85 121.70 54775.68 88888.00 2014-05-11 12:45:53.500 131 12521.83 121.72 54775.65 88888.00 2014-05-11 12:45:53.625 131 12521.83 121.72 54775.65 88888.00 2014-05-11 12:45:53.750 131 12521.90 121.70 54775.68 88888.00 2014-05-11 12:45:53.875 131 12521.88 121.70 54775.65 88888.00 2014-05-11 12:45:54.000 131 12521.77 121.70 54775.68 88888.00 2014-05-11 12:45:54.125 131 12521.70 121.67 54775.72 88888.00 2014-05-11 12:45:54.250 131 12521.73 121.72 54775.72 88888.00 2014-05-11 12:45:54.375 131 12521.77 121.72 54775.72 88888.00 2014-05-11 12:45:54.500 131 12521.75 121.72 54775.75 88888.00 2014-05-11 12:45:54.625 131 12521.75 121.72 54775.70 88888.00 2014-05-11 12:45:54.750 131 12521.77 121.72 54775.68 88888.00 2014-05-11 12:45:54.875 131 12521.83 121.70 54775.68 88888.00 2014-05-11 12:45:55.000 131 12521.83 121.70 54775.70 88888.00 2014-05-11 12:45:55.125 131 12521.75 121.70 54775.68 88888.00 2014-05-11 12:45:55.250 131 12521.70 121.72 54775.68 88888.00 2014-05-11 12:45:55.375 131 12521.75 121.72 54775.68 88888.00 2014-05-11 12:45:55.500 131 12521.77 121.75 54775.68 88888.00 2014-05-11 12:45:55.625 131 12521.83 121.75 54775.68 88888.00 2014-05-11 12:45:55.750 131 12521.80 121.75 54775.68 88888.00 2014-05-11 12:45:55.875 131 12521.83 121.78 54775.68 88888.00 2014-05-11 12:45:56.000 131 12521.77 121.75 54775.65 88888.00 2014-05-11 12:45:56.125 131 12521.73 121.78 54775.70 88888.00 2014-05-11 12:45:56.250 131 12521.73 121.80 54775.70 88888.00 2014-05-11 12:45:56.375 131 12521.75 121.78 54775.65 88888.00 2014-05-11 12:45:56.500 131 12521.73 121.78 54775.65 88888.00 2014-05-11 12:45:56.625 131 12521.80 121.80 54775.65 88888.00 2014-05-11 12:45:56.750 131 12521.80 121.80 54775.68 88888.00 2014-05-11 12:45:56.875 131 12521.80 121.83 54775.68 88888.00 2014-05-11 12:45:57.000 131 12521.83 121.83 54775.68 88888.00 2014-05-11 12:45:57.125 131 12521.85 121.83 54775.70 88888.00 2014-05-11 12:45:57.250 131 12521.85 121.80 54775.70 88888.00 2014-05-11 12:45:57.375 131 12521.90 121.83 54775.68 88888.00 2014-05-11 12:45:57.500 131 12521.85 121.83 54775.65 88888.00 2014-05-11 12:45:57.625 131 12521.88 121.83 54775.65 88888.00 2014-05-11 12:45:57.750 131 12521.90 121.85 54775.62 88888.00 2014-05-11 12:45:57.875 131 12521.95 121.85 54775.65 88888.00 2014-05-11 12:45:58.000 131 12521.95 121.83 54775.65 88888.00 2014-05-11 12:45:58.125 131 12521.92 121.83 54775.65 88888.00 2014-05-11 12:45:58.250 131 12521.88 121.85 54775.68 88888.00 2014-05-11 12:45:58.375 131 12521.88 121.80 54775.68 88888.00 2014-05-11 12:45:58.500 131 12521.90 121.90 54775.68 88888.00 2014-05-11 12:45:58.625 131 12521.92 121.88 54775.70 88888.00 2014-05-11 12:45:58.750 131 12522.00 121.88 54775.68 88888.00 2014-05-11 12:45:58.875 131 12521.98 121.90 54775.70 88888.00 2014-05-11 12:45:59.000 131 12522.00 121.88 54775.65 88888.00 2014-05-11 12:45:59.125 131 12522.00 121.85 54775.65 88888.00 2014-05-11 12:45:59.250 131 12522.00 121.85 54775.68 88888.00 2014-05-11 12:45:59.375 131 12522.00 121.85 54775.60 88888.00 2014-05-11 12:45:59.500 131 12521.98 121.85 54775.60 88888.00 2014-05-11 12:45:59.625 131 12521.95 121.88 54775.60 88888.00 2014-05-11 12:45:59.750 131 12522.05 121.88 54775.62 88888.00 2014-05-11 12:45:59.875 131 12522.12 121.88 54775.65 88888.00 2014-05-11 12:46:00.000 131 12522.10 121.88 54775.62 88888.00 2014-05-11 12:46:00.125 131 12522.05 121.90 54775.60 88888.00 2014-05-11 12:46:00.250 131 12521.95 121.88 54775.65 88888.00 2014-05-11 12:46:00.375 131 12521.98 121.88 54775.68 88888.00 2014-05-11 12:46:00.500 131 12522.02 121.90 54775.70 88888.00 2014-05-11 12:46:00.625 131 12522.08 121.90 54775.68 88888.00 2014-05-11 12:46:00.750 131 12522.08 121.90 54775.62 88888.00 2014-05-11 12:46:00.875 131 12522.02 121.90 54775.62 88888.00 2014-05-11 12:46:01.000 131 12522.00 121.88 54775.62 88888.00 2014-05-11 12:46:01.125 131 12522.02 121.88 54775.68 88888.00 2014-05-11 12:46:01.250 131 12522.05 121.90 54775.68 88888.00 2014-05-11 12:46:01.375 131 12522.12 121.90 54775.68 88888.00 2014-05-11 12:46:01.500 131 12522.17 121.90 54775.65 88888.00 2014-05-11 12:46:01.625 131 12522.23 121.92 54775.62 88888.00 2014-05-11 12:46:01.750 131 12522.17 121.92 54775.62 88888.00 2014-05-11 12:46:01.875 131 12522.17 121.95 54775.65 88888.00 2014-05-11 12:46:02.000 131 12522.15 121.92 54775.65 88888.00 2014-05-11 12:46:02.125 131 12522.17 121.88 54775.65 88888.00 2014-05-11 12:46:02.250 131 12522.15 121.90 54775.62 88888.00 2014-05-11 12:46:02.375 131 12522.15 121.92 54775.65 88888.00 2014-05-11 12:46:02.500 131 12522.10 121.90 54775.60 88888.00 2014-05-11 12:46:02.625 131 12522.10 121.92 54775.65 88888.00 2014-05-11 12:46:02.750 131 12522.15 121.92 54775.65 88888.00 2014-05-11 12:46:02.875 131 12522.20 121.90 54775.65 88888.00 2014-05-11 12:46:03.000 131 12522.20 121.90 54775.62 88888.00 2014-05-11 12:46:03.125 131 12522.23 121.88 54775.65 88888.00 2014-05-11 12:46:03.250 131 12522.23 121.88 54775.65 88888.00 2014-05-11 12:46:03.375 131 12522.27 121.88 54775.60 88888.00 2014-05-11 12:46:03.500 131 12522.27 121.88 54775.62 88888.00 2014-05-11 12:46:03.625 131 12522.27 121.90 54775.68 88888.00 2014-05-11 12:46:03.750 131 12522.30 121.92 54775.70 88888.00 2014-05-11 12:46:03.875 131 12522.30 121.88 54775.68 88888.00 2014-05-11 12:46:04.000 131 12522.27 121.83 54775.60 88888.00 2014-05-11 12:46:04.125 131 12522.30 121.85 54775.62 88888.00 2014-05-11 12:46:04.250 131 12522.27 121.88 54775.65 88888.00 2014-05-11 12:46:04.375 131 12522.27 121.90 54775.65 88888.00 2014-05-11 12:46:04.500 131 12522.30 121.90 54775.65 88888.00 2014-05-11 12:46:04.625 131 12522.33 121.90 54775.68 88888.00 2014-05-11 12:46:04.750 131 12522.27 121.88 54775.68 88888.00 2014-05-11 12:46:04.875 131 12522.25 121.85 54775.65 88888.00 2014-05-11 12:46:05.000 131 12522.27 121.88 54775.68 88888.00 2014-05-11 12:46:05.125 131 12522.30 121.92 54775.62 88888.00 2014-05-11 12:46:05.250 131 12522.33 121.85 54775.62 88888.00 2014-05-11 12:46:05.375 131 12522.38 121.88 54775.62 88888.00 2014-05-11 12:46:05.500 131 12522.35 121.88 54775.65 88888.00 2014-05-11 12:46:05.625 131 12522.33 121.90 54775.65 88888.00 2014-05-11 12:46:05.750 131 12522.27 121.88 54775.62 88888.00 2014-05-11 12:46:05.875 131 12522.25 121.90 54775.65 88888.00 2014-05-11 12:46:06.000 131 12522.33 121.92 54775.65 88888.00 2014-05-11 12:46:06.125 131 12522.30 121.88 54775.68 88888.00 2014-05-11 12:46:06.250 131 12522.30 121.88 54775.68 88888.00 2014-05-11 12:46:06.375 131 12522.35 121.88 54775.68 88888.00 2014-05-11 12:46:06.500 131 12522.27 121.88 54775.65 88888.00 2014-05-11 12:46:06.625 131 12522.30 121.88 54775.65 88888.00 2014-05-11 12:46:06.750 131 12522.30 121.85 54775.62 88888.00 2014-05-11 12:46:06.875 131 12522.23 121.88 54775.65 88888.00 2014-05-11 12:46:07.000 131 12522.20 121.88 54775.62 88888.00 2014-05-11 12:46:07.125 131 12522.20 121.85 54775.68 88888.00 2014-05-11 12:46:07.250 131 12522.23 121.85 54775.62 88888.00 2014-05-11 12:46:07.375 131 12522.33 121.85 54775.65 88888.00 2014-05-11 12:46:07.500 131 12522.30 121.88 54775.65 88888.00 2014-05-11 12:46:07.625 131 12522.25 121.85 54775.62 88888.00 2014-05-11 12:46:07.750 131 12522.20 121.85 54775.68 88888.00 2014-05-11 12:46:07.875 131 12522.25 121.85 54775.70 88888.00 2014-05-11 12:46:08.000 131 12522.30 121.85 54775.68 88888.00 2014-05-11 12:46:08.125 131 12522.30 121.85 54775.68 88888.00 2014-05-11 12:46:08.250 131 12522.30 121.85 54775.68 88888.00 2014-05-11 12:46:08.375 131 12522.33 121.83 54775.68 88888.00 2014-05-11 12:46:08.500 131 12522.33 121.85 54775.68 88888.00 2014-05-11 12:46:08.625 131 12522.38 121.88 54775.68 88888.00 2014-05-11 12:46:08.750 131 12522.40 121.90 54775.65 88888.00 2014-05-11 12:46:08.875 131 12522.35 121.88 54775.65 88888.00 2014-05-11 12:46:09.000 131 12522.38 121.88 54775.65 88888.00 2014-05-11 12:46:09.125 131 12522.35 121.88 54775.65 88888.00 2014-05-11 12:46:09.250 131 12522.30 121.88 54775.68 88888.00 2014-05-11 12:46:09.375 131 12522.33 121.90 54775.68 88888.00 2014-05-11 12:46:09.500 131 12522.33 121.88 54775.65 88888.00 2014-05-11 12:46:09.625 131 12522.25 121.88 54775.68 88888.00 2014-05-11 12:46:09.750 131 12522.25 121.85 54775.68 88888.00 2014-05-11 12:46:09.875 131 12522.23 121.85 54775.65 88888.00 2014-05-11 12:46:10.000 131 12522.15 121.83 54775.65 88888.00 2014-05-11 12:46:10.125 131 12522.12 121.85 54775.65 88888.00 2014-05-11 12:46:10.250 131 12522.12 121.88 54775.68 88888.00 2014-05-11 12:46:10.375 131 12522.20 121.88 54775.68 88888.00 2014-05-11 12:46:10.500 131 12522.27 121.85 54775.70 88888.00 2014-05-11 12:46:10.625 131 12522.30 121.85 54775.70 88888.00 2014-05-11 12:46:10.750 131 12522.23 121.83 54775.68 88888.00 2014-05-11 12:46:10.875 131 12522.12 121.83 54775.68 88888.00 2014-05-11 12:46:11.000 131 12522.17 121.83 54775.68 88888.00 2014-05-11 12:46:11.125 131 12522.17 121.85 54775.70 88888.00 2014-05-11 12:46:11.250 131 12522.12 121.83 54775.70 88888.00 2014-05-11 12:46:11.375 131 12522.15 121.83 54775.70 88888.00 2014-05-11 12:46:11.500 131 12522.17 121.88 54775.70 88888.00 2014-05-11 12:46:11.625 131 12522.20 121.88 54775.70 88888.00 2014-05-11 12:46:11.750 131 12522.15 121.85 54775.68 88888.00 2014-05-11 12:46:11.875 131 12522.10 121.85 54775.72 88888.00 2014-05-11 12:46:12.000 131 12522.10 121.85 54775.72 88888.00 2014-05-11 12:46:12.125 131 12522.15 121.85 54775.72 88888.00 2014-05-11 12:46:12.250 131 12522.17 121.85 54775.72 88888.00 2014-05-11 12:46:12.375 131 12522.17 121.85 54775.70 88888.00 2014-05-11 12:46:12.500 131 12522.17 121.85 54775.72 88888.00 2014-05-11 12:46:12.625 131 12522.15 121.83 54775.72 88888.00 2014-05-11 12:46:12.750 131 12522.10 121.80 54775.72 88888.00 2014-05-11 12:46:12.875 131 12521.98 121.80 54775.72 88888.00 2014-05-11 12:46:13.000 131 12521.95 121.80 54775.70 88888.00 2014-05-11 12:46:13.125 131 12521.95 121.80 54775.68 88888.00 2014-05-11 12:46:13.250 131 12521.95 121.80 54775.72 88888.00 2014-05-11 12:46:13.375 131 12522.02 121.85 54775.75 88888.00 2014-05-11 12:46:13.500 131 12522.05 121.88 54775.75 88888.00 2014-05-11 12:46:13.625 131 12522.05 121.85 54775.72 88888.00 2014-05-11 12:46:13.750 131 12522.05 121.83 54775.72 88888.00 2014-05-11 12:46:13.875 131 12522.05 121.80 54775.72 88888.00 2014-05-11 12:46:14.000 131 12522.08 121.80 54775.70 88888.00 2014-05-11 12:46:14.125 131 12522.12 121.80 54775.70 88888.00 2014-05-11 12:46:14.250 131 12522.08 121.78 54775.72 88888.00 2014-05-11 12:46:14.375 131 12522.12 121.80 54775.72 88888.00 2014-05-11 12:46:14.500 131 12522.10 121.83 54775.78 88888.00 2014-05-11 12:46:14.625 131 12522.10 121.85 54775.75 88888.00 2014-05-11 12:46:14.750 131 12522.05 121.83 54775.72 88888.00 2014-05-11 12:46:14.875 131 12522.02 121.83 54775.75 88888.00 2014-05-11 12:46:15.000 131 12522.02 121.83 54775.72 88888.00 2014-05-11 12:46:15.125 131 12521.95 121.83 54775.72 88888.00 2014-05-11 12:46:15.250 131 12521.85 121.80 54775.75 88888.00 2014-05-11 12:46:15.375 131 12521.90 121.80 54775.75 88888.00 2014-05-11 12:46:15.500 131 12522.00 121.78 54775.78 88888.00 2014-05-11 12:46:15.625 131 12522.02 121.78 54775.80 88888.00 2014-05-11 12:46:15.750 131 12522.02 121.80 54775.80 88888.00 2014-05-11 12:46:15.875 131 12521.95 121.83 54775.78 88888.00 2014-05-11 12:46:16.000 131 12521.88 121.80 54775.78 88888.00 2014-05-11 12:46:16.125 131 12521.83 121.78 54775.75 88888.00 2014-05-11 12:46:16.250 131 12521.80 121.80 54775.78 88888.00 2014-05-11 12:46:16.375 131 12521.85 121.83 54775.75 88888.00 2014-05-11 12:46:16.500 131 12521.83 121.83 54775.78 88888.00 2014-05-11 12:46:16.625 131 12521.85 121.80 54775.80 88888.00 2014-05-11 12:46:16.750 131 12521.88 121.85 54775.82 88888.00 2014-05-11 12:46:16.875 131 12521.83 121.83 54775.80 88888.00 2014-05-11 12:46:17.000 131 12521.73 121.80 54775.78 88888.00 2014-05-11 12:46:17.125 131 12521.77 121.80 54775.78 88888.00 2014-05-11 12:46:17.250 131 12521.80 121.78 54775.78 88888.00 2014-05-11 12:46:17.375 131 12521.88 121.75 54775.78 88888.00 2014-05-11 12:46:17.500 131 12521.88 121.72 54775.78 88888.00 2014-05-11 12:46:17.625 131 12521.88 121.75 54775.75 88888.00 2014-05-11 12:46:17.750 131 12521.85 121.78 54775.75 88888.00 2014-05-11 12:46:17.875 131 12521.80 121.80 54775.78 88888.00 2014-05-11 12:46:18.000 131 12521.83 121.83 54775.78 88888.00 2014-05-11 12:46:18.125 131 12521.92 121.80 54775.80 88888.00 2014-05-11 12:46:18.250 131 12521.95 121.80 54775.82 88888.00 2014-05-11 12:46:18.375 131 12521.95 121.80 54775.80 88888.00 2014-05-11 12:46:18.500 131 12521.90 121.78 54775.80 88888.00 2014-05-11 12:46:18.625 131 12521.90 121.78 54775.80 88888.00 2014-05-11 12:46:18.750 131 12521.88 121.75 54775.82 88888.00 2014-05-11 12:46:18.875 131 12521.88 121.80 54775.80 88888.00 2014-05-11 12:46:19.000 131 12521.80 121.75 54775.78 88888.00 2014-05-11 12:46:19.125 131 12521.77 121.75 54775.80 88888.00 2014-05-11 12:46:19.250 131 12521.80 121.78 54775.82 88888.00 2014-05-11 12:46:19.375 131 12521.83 121.80 54775.82 88888.00 2014-05-11 12:46:19.500 131 12521.77 121.78 54775.80 88888.00 2014-05-11 12:46:19.625 131 12521.75 121.75 54775.82 88888.00 2014-05-11 12:46:19.750 131 12521.75 121.75 54775.85 88888.00 2014-05-11 12:46:19.875 131 12521.77 121.78 54775.85 88888.00 2014-05-11 12:46:20.000 131 12521.83 121.78 54775.80 88888.00 2014-05-11 12:46:20.125 131 12521.83 121.75 54775.80 88888.00 2014-05-11 12:46:20.250 131 12521.80 121.78 54775.80 88888.00 2014-05-11 12:46:20.375 131 12521.83 121.78 54775.80 88888.00 2014-05-11 12:46:20.500 131 12521.85 121.72 54775.78 88888.00 2014-05-11 12:46:20.625 131 12521.85 121.75 54775.78 88888.00 2014-05-11 12:46:20.750 131 12521.83 121.72 54775.78 88888.00 2014-05-11 12:46:20.875 131 12521.85 121.70 54775.80 88888.00 2014-05-11 12:46:21.000 131 12521.85 121.70 54775.78 88888.00 2014-05-11 12:46:21.125 131 12521.85 121.72 54775.80 88888.00 2014-05-11 12:46:21.250 131 12521.77 121.72 54775.80 88888.00 2014-05-11 12:46:21.375 131 12521.77 121.78 54775.85 88888.00 2014-05-11 12:46:21.500 131 12521.77 121.78 54775.82 88888.00 2014-05-11 12:46:21.625 131 12521.80 121.75 54775.82 88888.00 2014-05-11 12:46:21.750 131 12521.83 121.72 54775.82 88888.00 2014-05-11 12:46:21.875 131 12521.90 121.72 54775.82 88888.00 2014-05-11 12:46:22.000 131 12521.88 121.72 54775.82 88888.00 2014-05-11 12:46:22.125 131 12521.83 121.72 54775.85 88888.00 2014-05-11 12:46:22.250 131 12521.77 121.75 54775.85 88888.00 2014-05-11 12:46:22.375 131 12521.90 121.75 54775.85 88888.00 2014-05-11 12:46:22.500 131 12521.92 121.75 54775.85 88888.00 2014-05-11 12:46:22.625 131 12521.80 121.75 54775.82 88888.00 2014-05-11 12:46:22.750 131 12521.73 121.75 54775.80 88888.00 2014-05-11 12:46:22.875 131 12521.77 121.72 54775.82 88888.00 2014-05-11 12:46:23.000 131 12521.77 121.72 54775.85 88888.00 2014-05-11 12:46:23.125 131 12521.83 121.72 54775.90 88888.00 2014-05-11 12:46:23.250 131 12521.77 121.70 54775.88 88888.00 2014-05-11 12:46:23.375 131 12521.75 121.75 54775.88 88888.00 2014-05-11 12:46:23.500 131 12521.80 121.72 54775.88 88888.00 2014-05-11 12:46:23.625 131 12521.88 121.70 54775.88 88888.00 2014-05-11 12:46:23.750 131 12521.88 121.72 54775.88 88888.00 2014-05-11 12:46:23.875 131 12521.88 121.72 54775.85 88888.00 2014-05-11 12:46:24.000 131 12521.85 121.72 54775.88 88888.00 2014-05-11 12:46:24.125 131 12521.85 121.72 54775.88 88888.00 2014-05-11 12:46:24.250 131 12521.85 121.75 54775.88 88888.00 2014-05-11 12:46:24.375 131 12521.85 121.75 54775.88 88888.00 2014-05-11 12:46:24.500 131 12521.85 121.72 54775.85 88888.00 2014-05-11 12:46:24.625 131 12521.85 121.72 54775.88 88888.00 2014-05-11 12:46:24.750 131 12521.80 121.75 54775.88 88888.00 2014-05-11 12:46:24.875 131 12521.77 121.75 54775.88 88888.00 2014-05-11 12:46:25.000 131 12521.85 121.72 54775.85 88888.00 2014-05-11 12:46:25.125 131 12521.88 121.75 54775.88 88888.00 2014-05-11 12:46:25.250 131 12521.88 121.72 54775.88 88888.00 2014-05-11 12:46:25.375 131 12521.88 121.70 54775.85 88888.00 2014-05-11 12:46:25.500 131 12521.83 121.72 54775.85 88888.00 2014-05-11 12:46:25.625 131 12521.75 121.75 54775.85 88888.00 2014-05-11 12:46:25.750 131 12521.73 121.75 54775.85 88888.00 2014-05-11 12:46:25.875 131 12521.73 121.72 54775.85 88888.00 2014-05-11 12:46:26.000 131 12521.80 121.67 54775.85 88888.00 2014-05-11 12:46:26.125 131 12521.85 121.72 54775.88 88888.00 2014-05-11 12:46:26.250 131 12521.83 121.72 54775.85 88888.00 2014-05-11 12:46:26.375 131 12521.80 121.75 54775.90 88888.00 2014-05-11 12:46:26.500 131 12521.75 121.72 54775.85 88888.00 2014-05-11 12:46:26.625 131 12521.77 121.75 54775.88 88888.00 2014-05-11 12:46:26.750 131 12521.83 121.72 54775.88 88888.00 2014-05-11 12:46:26.875 131 12521.83 121.72 54775.90 88888.00 2014-05-11 12:46:27.000 131 12521.92 121.72 54775.85 88888.00 2014-05-11 12:46:27.125 131 12521.88 121.72 54775.85 88888.00 2014-05-11 12:46:27.250 131 12521.83 121.75 54775.88 88888.00 2014-05-11 12:46:27.375 131 12521.83 121.75 54775.88 88888.00 2014-05-11 12:46:27.500 131 12521.83 121.72 54775.88 88888.00 2014-05-11 12:46:27.625 131 12521.83 121.72 54775.85 88888.00 2014-05-11 12:46:27.750 131 12521.88 121.75 54775.85 88888.00 2014-05-11 12:46:27.875 131 12521.92 121.72 54775.82 88888.00 2014-05-11 12:46:28.000 131 12521.92 121.70 54775.82 88888.00 2014-05-11 12:46:28.125 131 12521.90 121.70 54775.82 88888.00 2014-05-11 12:46:28.250 131 12521.92 121.67 54775.88 88888.00 2014-05-11 12:46:28.375 131 12521.95 121.70 54775.85 88888.00 2014-05-11 12:46:28.500 131 12521.95 121.70 54775.85 88888.00 2014-05-11 12:46:28.625 131 12521.98 121.75 54775.88 88888.00 2014-05-11 12:46:28.750 131 12522.02 121.75 54775.90 88888.00 2014-05-11 12:46:28.875 131 12521.95 121.75 54775.90 88888.00 2014-05-11 12:46:29.000 131 12521.92 121.67 54775.82 88888.00 2014-05-11 12:46:29.125 131 12521.95 121.67 54775.85 88888.00 2014-05-11 12:46:29.250 131 12522.00 121.70 54775.85 88888.00 2014-05-11 12:46:29.375 131 12522.05 121.72 54775.85 88888.00 2014-05-11 12:46:29.500 131 12522.02 121.72 54775.88 88888.00 2014-05-11 12:46:29.625 131 12522.00 121.75 54775.88 88888.00 2014-05-11 12:46:29.750 131 12521.92 121.70 54775.85 88888.00 2014-05-11 12:46:29.875 131 12521.92 121.70 54775.82 88888.00 2014-05-11 12:46:30.000 131 12522.00 121.72 54775.85 88888.00 2014-05-11 12:46:30.125 131 12522.05 121.78 54775.88 88888.00 2014-05-11 12:46:30.250 131 12521.95 121.72 54775.85 88888.00 2014-05-11 12:46:30.375 131 12522.02 121.72 54775.88 88888.00 2014-05-11 12:46:30.500 131 12522.10 121.75 54775.88 88888.00 2014-05-11 12:46:30.625 131 12522.10 121.75 54775.85 88888.00 2014-05-11 12:46:30.750 131 12522.05 121.72 54775.85 88888.00 2014-05-11 12:46:30.875 131 12522.05 121.70 54775.88 88888.00 2014-05-11 12:46:31.000 131 12522.05 121.70 54775.85 88888.00 2014-05-11 12:46:31.125 131 12522.08 121.70 54775.85 88888.00 2014-05-11 12:46:31.250 131 12522.02 121.72 54775.90 88888.00 2014-05-11 12:46:31.375 131 12522.10 121.72 54775.93 88888.00 2014-05-11 12:46:31.500 131 12522.12 121.72 54775.90 88888.00 2014-05-11 12:46:31.625 131 12522.08 121.72 54775.90 88888.00 2014-05-11 12:46:31.750 131 12522.05 121.72 54775.90 88888.00 2014-05-11 12:46:31.875 131 12522.00 121.72 54775.88 88888.00 2014-05-11 12:46:32.000 131 12522.00 121.75 54775.82 88888.00 2014-05-11 12:46:32.125 131 12522.10 121.75 54775.82 88888.00 2014-05-11 12:46:32.250 131 12522.10 121.72 54775.85 88888.00 2014-05-11 12:46:32.375 131 12522.08 121.70 54775.85 88888.00 2014-05-11 12:46:32.500 131 12522.05 121.70 54775.85 88888.00 2014-05-11 12:46:32.625 131 12522.05 121.70 54775.82 88888.00 2014-05-11 12:46:32.750 131 12522.02 121.67 54775.80 88888.00 2014-05-11 12:46:32.875 131 12522.08 121.67 54775.82 88888.00 2014-05-11 12:46:33.000 131 12522.10 121.70 54775.80 88888.00 2014-05-11 12:46:33.125 131 12522.10 121.75 54775.85 88888.00 2014-05-11 12:46:33.250 131 12522.12 121.72 54775.85 88888.00 2014-05-11 12:46:33.375 131 12522.12 121.72 54775.85 88888.00 2014-05-11 12:46:33.500 131 12522.10 121.72 54775.85 88888.00 2014-05-11 12:46:33.625 131 12522.08 121.72 54775.85 88888.00 2014-05-11 12:46:33.750 131 12522.10 121.75 54775.88 88888.00 2014-05-11 12:46:33.875 131 12522.10 121.72 54775.88 88888.00 2014-05-11 12:46:34.000 131 12522.15 121.70 54775.85 88888.00 2014-05-11 12:46:34.125 131 12522.20 121.72 54775.85 88888.00 2014-05-11 12:46:34.250 131 12522.12 121.75 54775.88 88888.00 2014-05-11 12:46:34.375 131 12522.15 121.75 54775.88 88888.00 2014-05-11 12:46:34.500 131 12522.12 121.70 54775.85 88888.00 2014-05-11 12:46:34.625 131 12522.15 121.75 54775.88 88888.00 2014-05-11 12:46:34.750 131 12522.10 121.75 54775.85 88888.00 2014-05-11 12:46:34.875 131 12522.05 121.75 54775.85 88888.00 2014-05-11 12:46:35.000 131 12522.10 121.75 54775.88 88888.00 2014-05-11 12:46:35.125 131 12522.08 121.78 54775.88 88888.00 2014-05-11 12:46:35.250 131 12522.05 121.78 54775.88 88888.00 2014-05-11 12:46:35.375 131 12522.08 121.80 54775.85 88888.00 2014-05-11 12:46:35.500 131 12522.10 121.78 54775.85 88888.00 2014-05-11 12:46:35.625 131 12522.05 121.72 54775.85 88888.00 2014-05-11 12:46:35.750 131 12522.02 121.72 54775.82 88888.00 2014-05-11 12:46:35.875 131 12522.10 121.78 54775.88 88888.00 2014-05-11 12:46:36.000 131 12522.05 121.72 54775.88 88888.00 2014-05-11 12:46:36.125 131 12522.00 121.75 54775.85 88888.00 2014-05-11 12:46:36.250 131 12522.00 121.75 54775.85 88888.00 2014-05-11 12:46:36.375 131 12522.05 121.75 54775.85 88888.00 2014-05-11 12:46:36.500 131 12522.02 121.72 54775.93 88888.00 2014-05-11 12:46:36.625 131 12521.98 121.72 54775.93 88888.00 2014-05-11 12:46:36.750 131 12521.88 121.72 54775.90 88888.00 2014-05-11 12:46:36.875 131 12521.80 121.72 54775.88 88888.00 2014-05-11 12:46:37.000 131 12521.85 121.70 54775.82 88888.00 2014-05-11 12:46:37.125 131 12521.88 121.72 54775.88 88888.00 2014-05-11 12:46:37.250 131 12521.88 121.72 54775.88 88888.00 2014-05-11 12:46:37.375 131 12521.88 121.72 54775.88 88888.00 2014-05-11 12:46:37.500 131 12521.88 121.72 54775.88 88888.00 2014-05-11 12:46:37.625 131 12521.83 121.75 54775.88 88888.00 2014-05-11 12:46:37.750 131 12521.85 121.75 54775.85 88888.00 2014-05-11 12:46:37.875 131 12521.85 121.78 54775.85 88888.00 2014-05-11 12:46:38.000 131 12521.85 121.72 54775.82 88888.00 2014-05-11 12:46:38.125 131 12521.83 121.75 54775.88 88888.00 2014-05-11 12:46:38.250 131 12521.83 121.75 54775.88 88888.00 2014-05-11 12:46:38.375 131 12521.85 121.78 54775.88 88888.00 2014-05-11 12:46:38.500 131 12521.85 121.75 54775.90 88888.00 2014-05-11 12:46:38.625 131 12521.85 121.80 54775.90 88888.00 2014-05-11 12:46:38.750 131 12521.88 121.80 54775.93 88888.00 2014-05-11 12:46:38.875 131 12521.85 121.80 54775.88 88888.00 2014-05-11 12:46:39.000 131 12521.80 121.80 54775.90 88888.00 2014-05-11 12:46:39.125 131 12521.85 121.80 54775.90 88888.00 2014-05-11 12:46:39.250 131 12521.85 121.78 54775.93 88888.00 2014-05-11 12:46:39.375 131 12521.80 121.80 54775.90 88888.00 2014-05-11 12:46:39.500 131 12521.75 121.78 54775.90 88888.00 2014-05-11 12:46:39.625 131 12521.80 121.80 54775.90 88888.00 2014-05-11 12:46:39.750 131 12521.85 121.80 54775.93 88888.00 2014-05-11 12:46:39.875 131 12521.90 121.80 54775.93 88888.00 2014-05-11 12:46:40.000 131 12521.85 121.78 54775.88 88888.00 2014-05-11 12:46:40.125 131 12521.83 121.80 54775.90 88888.00 2014-05-11 12:46:40.250 131 12521.80 121.78 54775.90 88888.00 2014-05-11 12:46:40.375 131 12521.75 121.78 54775.88 88888.00 2014-05-11 12:46:40.500 131 12521.73 121.78 54775.85 88888.00 2014-05-11 12:46:40.625 131 12521.75 121.78 54775.85 88888.00 2014-05-11 12:46:40.750 131 12521.77 121.78 54775.85 88888.00 2014-05-11 12:46:40.875 131 12521.85 121.83 54775.85 88888.00 2014-05-11 12:46:41.000 131 12521.77 121.83 54775.85 88888.00 2014-05-11 12:46:41.125 131 12521.77 121.80 54775.88 88888.00 2014-05-11 12:46:41.250 131 12521.70 121.80 54775.85 88888.00 2014-05-11 12:46:41.375 131 12521.73 121.80 54775.82 88888.00 2014-05-11 12:46:41.500 131 12521.70 121.80 54775.88 88888.00 2014-05-11 12:46:41.625 131 12521.73 121.83 54775.88 88888.00 2014-05-11 12:46:41.750 131 12521.80 121.83 54775.88 88888.00 2014-05-11 12:46:41.875 131 12521.77 121.85 54775.90 88888.00 2014-05-11 12:46:42.000 131 12521.75 121.85 54775.93 88888.00 2014-05-11 12:46:42.125 131 12521.73 121.85 54775.90 88888.00 2014-05-11 12:46:42.250 131 12521.67 121.83 54775.93 88888.00 2014-05-11 12:46:42.375 131 12521.73 121.83 54775.88 88888.00 2014-05-11 12:46:42.500 131 12521.77 121.83 54775.90 88888.00 2014-05-11 12:46:42.625 131 12521.75 121.80 54775.90 88888.00 2014-05-11 12:46:42.750 131 12521.75 121.83 54775.90 88888.00 2014-05-11 12:46:42.875 131 12521.75 121.83 54775.88 88888.00 2014-05-11 12:46:43.000 131 12521.83 121.85 54775.85 88888.00 2014-05-11 12:46:43.125 131 12521.80 121.85 54775.88 88888.00 2014-05-11 12:46:43.250 131 12521.70 121.83 54775.88 88888.00 2014-05-11 12:46:43.375 131 12521.67 121.85 54775.88 88888.00 2014-05-11 12:46:43.500 131 12521.70 121.85 54775.88 88888.00 2014-05-11 12:46:43.625 131 12521.75 121.83 54775.90 88888.00 2014-05-11 12:46:43.750 131 12521.75 121.83 54775.88 88888.00 2014-05-11 12:46:43.875 131 12521.73 121.85 54775.88 88888.00 2014-05-11 12:46:44.000 131 12521.75 121.83 54775.88 88888.00 2014-05-11 12:46:44.125 131 12521.65 121.78 54775.82 88888.00 2014-05-11 12:46:44.250 131 12521.60 121.80 54775.85 88888.00 2014-05-11 12:46:44.375 131 12521.62 121.85 54775.88 88888.00 2014-05-11 12:46:44.500 131 12521.62 121.85 54775.93 88888.00 2014-05-11 12:46:44.625 131 12521.67 121.83 54775.88 88888.00 2014-05-11 12:46:44.750 131 12521.67 121.83 54775.90 88888.00 2014-05-11 12:46:44.875 131 12521.67 121.83 54775.93 88888.00 2014-05-11 12:46:45.000 131 12521.65 121.83 54775.90 88888.00 2014-05-11 12:46:45.125 131 12521.67 121.85 54775.90 88888.00 2014-05-11 12:46:45.250 131 12521.65 121.83 54775.90 88888.00 2014-05-11 12:46:45.375 131 12521.65 121.78 54775.90 88888.00 2014-05-11 12:46:45.500 131 12521.65 121.80 54775.90 88888.00 2014-05-11 12:46:45.625 131 12521.67 121.83 54775.93 88888.00 2014-05-11 12:46:45.750 131 12521.67 121.83 54775.93 88888.00 2014-05-11 12:46:45.875 131 12521.65 121.80 54775.90 88888.00 2014-05-11 12:46:46.000 131 12521.62 121.80 54775.82 88888.00 2014-05-11 12:46:46.125 131 12521.62 121.83 54775.88 88888.00 2014-05-11 12:46:46.250 131 12521.58 121.83 54775.88 88888.00 2014-05-11 12:46:46.375 131 12521.60 121.80 54775.88 88888.00 2014-05-11 12:46:46.500 131 12521.70 121.83 54775.90 88888.00 2014-05-11 12:46:46.625 131 12521.67 121.83 54775.90 88888.00 2014-05-11 12:46:46.750 131 12521.58 121.80 54775.88 88888.00 2014-05-11 12:46:46.875 131 12521.58 121.83 54775.93 88888.00 2014-05-11 12:46:47.000 131 12521.58 121.80 54775.90 88888.00 2014-05-11 12:46:47.125 131 12521.62 121.78 54775.90 88888.00 2014-05-11 12:46:47.250 131 12521.60 121.75 54775.90 88888.00 2014-05-11 12:46:47.375 131 12521.65 121.75 54775.88 88888.00 2014-05-11 12:46:47.500 131 12521.62 121.78 54775.90 88888.00 2014-05-11 12:46:47.625 131 12521.60 121.78 54775.90 88888.00 2014-05-11 12:46:47.750 131 12521.58 121.78 54775.88 88888.00 2014-05-11 12:46:47.875 131 12521.60 121.78 54775.90 88888.00 2014-05-11 12:46:48.000 131 12521.58 121.80 54775.90 88888.00 2014-05-11 12:46:48.125 131 12521.55 121.78 54775.93 88888.00 2014-05-11 12:46:48.250 131 12521.55 121.78 54775.93 88888.00 2014-05-11 12:46:48.375 131 12521.58 121.72 54775.93 88888.00 2014-05-11 12:46:48.500 131 12521.60 121.70 54775.95 88888.00 2014-05-11 12:46:48.625 131 12521.65 121.72 54775.93 88888.00 2014-05-11 12:46:48.750 131 12521.62 121.75 54775.90 88888.00 2014-05-11 12:46:48.875 131 12521.65 121.75 54775.88 88888.00 2014-05-11 12:46:49.000 131 12521.67 121.72 54775.90 88888.00 2014-05-11 12:46:49.125 131 12521.65 121.75 54775.90 88888.00 2014-05-11 12:46:49.250 131 12521.60 121.72 54775.90 88888.00 2014-05-11 12:46:49.375 131 12521.65 121.72 54775.93 88888.00 2014-05-11 12:46:49.500 131 12521.65 121.70 54775.93 88888.00 2014-05-11 12:46:49.625 131 12521.58 121.70 54775.90 88888.00 2014-05-11 12:46:49.750 131 12521.60 121.72 54775.90 88888.00 2014-05-11 12:46:49.875 131 12521.65 121.72 54775.90 88888.00 2014-05-11 12:46:50.000 131 12521.67 121.72 54775.90 88888.00 2014-05-11 12:46:50.125 131 12521.62 121.70 54775.93 88888.00 2014-05-11 12:46:50.250 131 12521.58 121.72 54775.93 88888.00 2014-05-11 12:46:50.375 131 12521.60 121.72 54775.93 88888.00 2014-05-11 12:46:50.500 131 12521.52 121.72 54775.90 88888.00 2014-05-11 12:46:50.625 131 12521.52 121.72 54775.90 88888.00 2014-05-11 12:46:50.750 131 12521.55 121.72 54775.93 88888.00 2014-05-11 12:46:50.875 131 12521.62 121.75 54775.93 88888.00 2014-05-11 12:46:51.000 131 12521.62 121.75 54775.93 88888.00 2014-05-11 12:46:51.125 131 12521.58 121.78 54775.93 88888.00 2014-05-11 12:46:51.250 131 12521.60 121.75 54775.95 88888.00 2014-05-11 12:46:51.375 131 12521.65 121.72 54775.93 88888.00 2014-05-11 12:46:51.500 131 12521.60 121.70 54775.95 88888.00 2014-05-11 12:46:51.625 131 12521.55 121.72 54775.90 88888.00 2014-05-11 12:46:51.750 131 12521.58 121.70 54775.90 88888.00 2014-05-11 12:46:51.875 131 12521.58 121.72 54775.93 88888.00 2014-05-11 12:46:52.000 131 12521.58 121.75 54775.95 88888.00 2014-05-11 12:46:52.125 131 12521.60 121.70 54775.95 88888.00 2014-05-11 12:46:52.250 131 12521.52 121.67 54775.93 88888.00 2014-05-11 12:46:52.375 131 12521.60 121.70 54775.97 88888.00 2014-05-11 12:46:52.500 131 12521.62 121.70 54775.93 88888.00 2014-05-11 12:46:52.625 131 12521.60 121.70 54775.93 88888.00 2014-05-11 12:46:52.750 131 12521.58 121.67 54775.93 88888.00 2014-05-11 12:46:52.875 131 12521.60 121.70 54775.95 88888.00 2014-05-11 12:46:53.000 131 12521.60 121.70 54775.93 88888.00 2014-05-11 12:46:53.125 131 12521.58 121.65 54775.90 88888.00 2014-05-11 12:46:53.250 131 12521.55 121.67 54775.93 88888.00 2014-05-11 12:46:53.375 131 12521.60 121.70 54775.97 88888.00 2014-05-11 12:46:53.500 131 12521.58 121.70 54775.97 88888.00 2014-05-11 12:46:53.625 131 12521.58 121.67 54775.95 88888.00 2014-05-11 12:46:53.750 131 12521.60 121.67 54775.93 88888.00 2014-05-11 12:46:53.875 131 12521.60 121.67 54775.93 88888.00 2014-05-11 12:46:54.000 131 12521.58 121.65 54775.90 88888.00 2014-05-11 12:46:54.125 131 12521.60 121.62 54775.93 88888.00 2014-05-11 12:46:54.250 131 12521.62 121.67 54775.90 88888.00 2014-05-11 12:46:54.375 131 12521.67 121.67 54775.88 88888.00 2014-05-11 12:46:54.500 131 12521.65 121.67 54775.90 88888.00 2014-05-11 12:46:54.625 131 12521.65 121.67 54775.90 88888.00 2014-05-11 12:46:54.750 131 12521.62 121.65 54775.90 88888.00 2014-05-11 12:46:54.875 131 12521.60 121.67 54775.95 88888.00 2014-05-11 12:46:55.000 131 12521.65 121.67 54775.93 88888.00 2014-05-11 12:46:55.125 131 12521.62 121.65 54775.93 88888.00 2014-05-11 12:46:55.250 131 12521.58 121.62 54775.88 88888.00 2014-05-11 12:46:55.375 131 12521.60 121.62 54775.93 88888.00 2014-05-11 12:46:55.500 131 12521.58 121.67 54775.93 88888.00 2014-05-11 12:46:55.625 131 12521.60 121.67 54775.90 88888.00 2014-05-11 12:46:55.750 131 12521.62 121.65 54775.95 88888.00 2014-05-11 12:46:55.875 131 12521.65 121.65 54775.93 88888.00 2014-05-11 12:46:56.000 131 12521.65 121.67 54775.93 88888.00 2014-05-11 12:46:56.125 131 12521.62 121.65 54775.90 88888.00 2014-05-11 12:46:56.250 131 12521.55 121.60 54775.90 88888.00 2014-05-11 12:46:56.375 131 12521.62 121.60 54775.88 88888.00 2014-05-11 12:46:56.500 131 12521.60 121.60 54775.93 88888.00 2014-05-11 12:46:56.625 131 12521.62 121.62 54775.90 88888.00 2014-05-11 12:46:56.750 131 12521.60 121.62 54775.90 88888.00 2014-05-11 12:46:56.875 131 12521.60 121.65 54775.90 88888.00 2014-05-11 12:46:57.000 131 12521.60 121.65 54775.88 88888.00 2014-05-11 12:46:57.125 131 12521.67 121.60 54775.88 88888.00 2014-05-11 12:46:57.250 131 12521.65 121.58 54775.88 88888.00 2014-05-11 12:46:57.375 131 12521.65 121.62 54775.90 88888.00 2014-05-11 12:46:57.500 131 12521.65 121.62 54775.93 88888.00 2014-05-11 12:46:57.625 131 12521.60 121.62 54775.90 88888.00 2014-05-11 12:46:57.750 131 12521.52 121.58 54775.90 88888.00 2014-05-11 12:46:57.875 131 12521.55 121.62 54775.93 88888.00 2014-05-11 12:46:58.000 131 12521.60 121.62 54775.88 88888.00 2014-05-11 12:46:58.125 131 12521.58 121.60 54775.88 88888.00 2014-05-11 12:46:58.250 131 12521.58 121.55 54775.90 88888.00 2014-05-11 12:46:58.375 131 12521.60 121.58 54775.85 88888.00 2014-05-11 12:46:58.500 131 12521.52 121.55 54775.93 88888.00 2014-05-11 12:46:58.625 131 12521.50 121.58 54775.93 88888.00 2014-05-11 12:46:58.750 131 12521.52 121.58 54775.93 88888.00 2014-05-11 12:46:58.875 131 12521.60 121.55 54775.93 88888.00 2014-05-11 12:46:59.000 131 12521.60 121.53 54775.88 88888.00 2014-05-11 12:46:59.125 131 12521.52 121.53 54775.90 88888.00 2014-05-11 12:46:59.250 131 12521.58 121.53 54775.90 88888.00 2014-05-11 12:46:59.375 131 12521.60 121.55 54775.90 88888.00 2014-05-11 12:46:59.500 131 12521.62 121.55 54775.90 88888.00 2014-05-11 12:46:59.625 131 12521.67 121.50 54775.90 88888.00 2014-05-11 12:46:59.750 131 12521.70 121.55 54775.90 88888.00 2014-05-11 12:46:59.875 131 12521.65 121.58 54775.90 88888.00 2014-05-11 12:47:00.000 131 12521.65 121.53 54775.85 88888.00 2014-05-11 12:47:00.125 131 12521.65 121.50 54775.85 88888.00 2014-05-11 12:47:00.250 131 12521.60 121.50 54775.88 88888.00 2014-05-11 12:47:00.375 131 12521.62 121.53 54775.88 88888.00 2014-05-11 12:47:00.500 131 12521.70 121.58 54775.88 88888.00 2014-05-11 12:47:00.625 131 12521.73 121.53 54775.88 88888.00 2014-05-11 12:47:00.750 131 12521.70 121.50 54775.88 88888.00 2014-05-11 12:47:00.875 131 12521.67 121.50 54775.88 88888.00 2014-05-11 12:47:01.000 131 12521.65 121.55 54775.90 88888.00 2014-05-11 12:47:01.125 131 12521.75 121.53 54775.90 88888.00 2014-05-11 12:47:01.250 131 12521.67 121.47 54775.90 88888.00 2014-05-11 12:47:01.375 131 12521.65 121.47 54775.88 88888.00 2014-05-11 12:47:01.500 131 12521.65 121.50 54775.88 88888.00 2014-05-11 12:47:01.625 131 12521.67 121.55 54775.93 88888.00 2014-05-11 12:47:01.750 131 12521.70 121.53 54775.90 88888.00 2014-05-11 12:47:01.875 131 12521.67 121.47 54775.88 88888.00 2014-05-11 12:47:02.000 131 12521.67 121.45 54775.85 88888.00 2014-05-11 12:47:02.125 131 12521.75 121.45 54775.85 88888.00 2014-05-11 12:47:02.250 131 12521.80 121.47 54775.88 88888.00 2014-05-11 12:47:02.375 131 12521.85 121.50 54775.88 88888.00 2014-05-11 12:47:02.500 131 12521.77 121.47 54775.85 88888.00 2014-05-11 12:47:02.625 131 12521.70 121.45 54775.85 88888.00 2014-05-11 12:47:02.750 131 12521.73 121.45 54775.88 88888.00 2014-05-11 12:47:02.875 131 12521.75 121.45 54775.90 88888.00 2014-05-11 12:47:03.000 131 12521.73 121.42 54775.88 88888.00 2014-05-11 12:47:03.125 131 12521.70 121.42 54775.85 88888.00 2014-05-11 12:47:03.250 131 12521.73 121.42 54775.88 88888.00 2014-05-11 12:47:03.375 131 12521.73 121.42 54775.88 88888.00 2014-05-11 12:47:03.500 131 12521.70 121.42 54775.85 88888.00 2014-05-11 12:47:03.625 131 12521.73 121.45 54775.85 88888.00 2014-05-11 12:47:03.750 131 12521.77 121.45 54775.85 88888.00 2014-05-11 12:47:03.875 131 12521.85 121.45 54775.88 88888.00 2014-05-11 12:47:04.000 131 12521.88 121.45 54775.85 88888.00 2014-05-11 12:47:04.125 131 12521.88 121.50 54775.85 88888.00 2014-05-11 12:47:04.250 131 12521.75 121.45 54775.85 88888.00 2014-05-11 12:47:04.375 131 12521.75 121.40 54775.85 88888.00 2014-05-11 12:47:04.500 131 12521.77 121.40 54775.82 88888.00 2014-05-11 12:47:04.625 131 12521.77 121.42 54775.85 88888.00 2014-05-11 12:47:04.750 131 12521.73 121.40 54775.85 88888.00 2014-05-11 12:47:04.875 131 12521.67 121.40 54775.88 88888.00 2014-05-11 12:47:05.000 131 12521.67 121.42 54775.88 88888.00 2014-05-11 12:47:05.125 131 12521.70 121.45 54775.88 88888.00 2014-05-11 12:47:05.250 131 12521.65 121.40 54775.88 88888.00 2014-05-11 12:47:05.375 131 12521.67 121.40 54775.88 88888.00 2014-05-11 12:47:05.500 131 12521.70 121.38 54775.85 88888.00 2014-05-11 12:47:05.625 131 12521.77 121.42 54775.90 88888.00 2014-05-11 12:47:05.750 131 12521.77 121.45 54775.90 88888.00 2014-05-11 12:47:05.875 131 12521.75 121.47 54775.88 88888.00 2014-05-11 12:47:06.000 131 12521.83 121.47 54775.85 88888.00 2014-05-11 12:47:06.125 131 12521.73 121.38 54775.85 88888.00 2014-05-11 12:47:06.250 131 12521.73 121.40 54775.85 88888.00 2014-05-11 12:47:06.375 131 12521.77 121.40 54775.85 88888.00 2014-05-11 12:47:06.500 131 12521.77 121.42 54775.85 88888.00 2014-05-11 12:47:06.625 131 12521.83 121.42 54775.85 88888.00 2014-05-11 12:47:06.750 131 12521.83 121.42 54775.85 88888.00 2014-05-11 12:47:06.875 131 12521.77 121.42 54775.85 88888.00 2014-05-11 12:47:07.000 131 12521.73 121.40 54775.85 88888.00 2014-05-11 12:47:07.125 131 12521.73 121.40 54775.82 88888.00 2014-05-11 12:47:07.250 131 12521.67 121.40 54775.88 88888.00 2014-05-11 12:47:07.375 131 12521.62 121.42 54775.85 88888.00 2014-05-11 12:47:07.500 131 12521.62 121.40 54775.88 88888.00 2014-05-11 12:47:07.625 131 12521.65 121.40 54775.85 88888.00 2014-05-11 12:47:07.750 131 12521.70 121.33 54775.82 88888.00 2014-05-11 12:47:07.875 131 12521.73 121.35 54775.82 88888.00 2014-05-11 12:47:08.000 131 12521.70 121.35 54775.80 88888.00 2014-05-11 12:47:08.125 131 12521.70 121.38 54775.80 88888.00 2014-05-11 12:47:08.250 131 12521.73 121.38 54775.80 88888.00 2014-05-11 12:47:08.375 131 12521.77 121.35 54775.82 88888.00 2014-05-11 12:47:08.500 131 12521.75 121.35 54775.82 88888.00 2014-05-11 12:47:08.625 131 12521.70 121.35 54775.85 88888.00 2014-05-11 12:47:08.750 131 12521.67 121.38 54775.82 88888.00 2014-05-11 12:47:08.875 131 12521.67 121.35 54775.82 88888.00 2014-05-11 12:47:09.000 131 12521.65 121.35 54775.82 88888.00 2014-05-11 12:47:09.125 131 12521.62 121.35 54775.85 88888.00 2014-05-11 12:47:09.250 131 12521.65 121.33 54775.82 88888.00 2014-05-11 12:47:09.375 131 12521.67 121.38 54775.85 88888.00 2014-05-11 12:47:09.500 131 12521.65 121.35 54775.88 88888.00 2014-05-11 12:47:09.625 131 12521.62 121.33 54775.85 88888.00 2014-05-11 12:47:09.750 131 12521.58 121.28 54775.85 88888.00 2014-05-11 12:47:09.875 131 12521.60 121.30 54775.82 88888.00 2014-05-11 12:47:10.000 131 12521.62 121.30 54775.80 88888.00 2014-05-11 12:47:10.125 131 12521.60 121.30 54775.82 88888.00 2014-05-11 12:47:10.250 131 12521.58 121.30 54775.88 88888.00 2014-05-11 12:47:10.375 131 12521.60 121.33 54775.88 88888.00 2014-05-11 12:47:10.500 131 12521.60 121.35 54775.90 88888.00 2014-05-11 12:47:10.625 131 12521.65 121.38 54775.88 88888.00 2014-05-11 12:47:10.750 131 12521.65 121.35 54775.90 88888.00 2014-05-11 12:47:10.875 131 12521.58 121.35 54775.88 88888.00 2014-05-11 12:47:11.000 131 12521.50 121.30 54775.88 88888.00 2014-05-11 12:47:11.125 131 12521.50 121.35 54775.90 88888.00 2014-05-11 12:47:11.250 131 12521.52 121.35 54775.88 88888.00 2014-05-11 12:47:11.375 131 12521.55 121.33 54775.85 88888.00 2014-05-11 12:47:11.500 131 12521.52 121.30 54775.85 88888.00 2014-05-11 12:47:11.625 131 12521.50 121.30 54775.88 88888.00 2014-05-11 12:47:11.750 131 12521.50 121.30 54775.85 88888.00 2014-05-11 12:47:11.875 131 12521.55 121.28 54775.88 88888.00 2014-05-11 12:47:12.000 131 12521.58 121.30 54775.90 88888.00 2014-05-11 12:47:12.125 131 12521.55 121.30 54775.88 88888.00 2014-05-11 12:47:12.250 131 12521.58 121.33 54775.85 88888.00 2014-05-11 12:47:12.375 131 12521.58 121.35 54775.88 88888.00 2014-05-11 12:47:12.500 131 12521.50 121.33 54775.85 88888.00 2014-05-11 12:47:12.625 131 12521.50 121.33 54775.88 88888.00 2014-05-11 12:47:12.750 131 12521.52 121.30 54775.88 88888.00 2014-05-11 12:47:12.875 131 12521.52 121.33 54775.85 88888.00 2014-05-11 12:47:13.000 131 12521.48 121.35 54775.85 88888.00 2014-05-11 12:47:13.125 131 12521.48 121.38 54775.85 88888.00 2014-05-11 12:47:13.250 131 12521.45 121.35 54775.85 88888.00 2014-05-11 12:47:13.375 131 12521.40 121.33 54775.82 88888.00 2014-05-11 12:47:13.500 131 12521.42 121.33 54775.82 88888.00 2014-05-11 12:47:13.625 131 12521.48 121.30 54775.82 88888.00 2014-05-11 12:47:13.750 131 12521.48 121.35 54775.85 88888.00 2014-05-11 12:47:13.875 131 12521.42 121.40 54775.90 88888.00 2014-05-11 12:47:14.000 131 12521.35 121.35 54775.88 88888.00 2014-05-11 12:47:14.125 131 12521.38 121.33 54775.85 88888.00 2014-05-11 12:47:14.250 131 12521.40 121.33 54775.85 88888.00 2014-05-11 12:47:14.375 131 12521.42 121.35 54775.88 88888.00 2014-05-11 12:47:14.500 131 12521.40 121.30 54775.88 88888.00 2014-05-11 12:47:14.625 131 12521.40 121.30 54775.85 88888.00 2014-05-11 12:47:14.750 131 12521.48 121.33 54775.85 88888.00 2014-05-11 12:47:14.875 131 12521.48 121.35 54775.85 88888.00 2014-05-11 12:47:15.000 131 12521.40 121.35 54775.85 88888.00 2014-05-11 12:47:15.125 131 12521.33 121.33 54775.85 88888.00 2014-05-11 12:47:15.250 131 12521.27 121.30 54775.85 88888.00 2014-05-11 12:47:15.375 131 12521.35 121.35 54775.85 88888.00 2014-05-11 12:47:15.500 131 12521.35 121.35 54775.80 88888.00 2014-05-11 12:47:15.625 131 12521.40 121.35 54775.88 88888.00 2014-05-11 12:47:15.750 131 12521.38 121.35 54775.85 88888.00 2014-05-11 12:47:15.875 131 12521.38 121.35 54775.88 88888.00 2014-05-11 12:47:16.000 131 12521.42 121.35 54775.88 88888.00 2014-05-11 12:47:16.125 131 12521.48 121.30 54775.85 88888.00 2014-05-11 12:47:16.250 131 12521.48 121.25 54775.85 88888.00 2014-05-11 12:47:16.375 131 12521.40 121.30 54775.85 88888.00 2014-05-11 12:47:16.500 131 12521.33 121.33 54775.85 88888.00 2014-05-11 12:47:16.625 131 12521.35 121.35 54775.85 88888.00 2014-05-11 12:47:16.750 131 12521.33 121.33 54775.88 88888.00 2014-05-11 12:47:16.875 131 12521.33 121.30 54775.85 88888.00 2014-05-11 12:47:17.000 131 12521.27 121.30 54775.82 88888.00 2014-05-11 12:47:17.125 131 12521.33 121.30 54775.88 88888.00 2014-05-11 12:47:17.250 131 12521.33 121.28 54775.85 88888.00 2014-05-11 12:47:17.375 131 12521.38 121.30 54775.85 88888.00 2014-05-11 12:47:17.500 131 12521.38 121.33 54775.88 88888.00 2014-05-11 12:47:17.625 131 12521.38 121.33 54775.85 88888.00 2014-05-11 12:47:17.750 131 12521.33 121.33 54775.85 88888.00 2014-05-11 12:47:17.875 131 12521.35 121.30 54775.88 88888.00 2014-05-11 12:47:18.000 131 12521.40 121.33 54775.88 88888.00 2014-05-11 12:47:18.125 131 12521.42 121.33 54775.88 88888.00 2014-05-11 12:47:18.250 131 12521.38 121.33 54775.90 88888.00 2014-05-11 12:47:18.375 131 12521.33 121.33 54775.90 88888.00 2014-05-11 12:47:18.500 131 12521.33 121.30 54775.90 88888.00 2014-05-11 12:47:18.625 131 12521.30 121.33 54775.90 88888.00 2014-05-11 12:47:18.750 131 12521.23 121.28 54775.90 88888.00 2014-05-11 12:47:18.875 131 12521.20 121.33 54775.90 88888.00 2014-05-11 12:47:19.000 131 12521.20 121.30 54775.90 88888.00 2014-05-11 12:47:19.125 131 12521.15 121.30 54775.90 88888.00 2014-05-11 12:47:19.250 131 12521.17 121.30 54775.88 88888.00 2014-05-11 12:47:19.375 131 12521.17 121.30 54775.85 88888.00 2014-05-11 12:47:19.500 131 12521.17 121.30 54775.82 88888.00 2014-05-11 12:47:19.625 131 12521.27 121.33 54775.85 88888.00 2014-05-11 12:47:19.750 131 12521.33 121.33 54775.90 88888.00 2014-05-11 12:47:19.875 131 12521.27 121.33 54775.88 88888.00 2014-05-11 12:47:20.000 131 12521.15 121.30 54775.85 88888.00 2014-05-11 12:47:20.125 131 12521.10 121.33 54775.85 88888.00 2014-05-11 12:47:20.250 131 12521.12 121.33 54775.88 88888.00 2014-05-11 12:47:20.375 131 12521.20 121.35 54775.90 88888.00 2014-05-11 12:47:20.500 131 12521.17 121.35 54775.90 88888.00 2014-05-11 12:47:20.625 131 12521.15 121.33 54775.85 88888.00 2014-05-11 12:47:20.750 131 12521.10 121.30 54775.88 88888.00 2014-05-11 12:47:20.875 131 12521.12 121.28 54775.88 88888.00 2014-05-11 12:47:21.000 131 12521.15 121.30 54775.85 88888.00 2014-05-11 12:47:21.125 131 12521.10 121.33 54775.88 88888.00 2014-05-11 12:47:21.250 131 12521.12 121.30 54775.85 88888.00 2014-05-11 12:47:21.375 131 12521.25 121.35 54775.88 88888.00 2014-05-11 12:47:21.500 131 12521.30 121.33 54775.85 88888.00 2014-05-11 12:47:21.625 131 12521.25 121.30 54775.88 88888.00 2014-05-11 12:47:21.750 131 12521.08 121.33 54775.88 88888.00 2014-05-11 12:47:21.875 131 12521.08 121.33 54775.85 88888.00 2014-05-11 12:47:22.000 131 12521.10 121.30 54775.88 88888.00 2014-05-11 12:47:22.125 131 12521.12 121.28 54775.90 88888.00 2014-05-11 12:47:22.250 131 12521.08 121.25 54775.90 88888.00 2014-05-11 12:47:22.375 131 12521.10 121.28 54775.88 88888.00 2014-05-11 12:47:22.500 131 12521.12 121.33 54775.88 88888.00 2014-05-11 12:47:22.625 131 12521.15 121.30 54775.88 88888.00 2014-05-11 12:47:22.750 131 12521.12 121.28 54775.88 88888.00 2014-05-11 12:47:22.875 131 12521.15 121.28 54775.82 88888.00 2014-05-11 12:47:23.000 131 12521.15 121.30 54775.82 88888.00 2014-05-11 12:47:23.125 131 12521.10 121.30 54775.85 88888.00 2014-05-11 12:47:23.250 131 12521.02 121.28 54775.88 88888.00 2014-05-11 12:47:23.375 131 12521.10 121.25 54775.88 88888.00 2014-05-11 12:47:23.500 131 12521.12 121.28 54775.90 88888.00 2014-05-11 12:47:23.625 131 12521.10 121.33 54775.88 88888.00 2014-05-11 12:47:23.750 131 12521.05 121.28 54775.90 88888.00 2014-05-11 12:47:23.875 131 12521.00 121.25 54775.88 88888.00 2014-05-11 12:47:24.000 131 12521.08 121.25 54775.88 88888.00 2014-05-11 12:47:24.125 131 12521.02 121.22 54775.88 88888.00 2014-05-11 12:47:24.250 131 12521.02 121.25 54775.88 88888.00 2014-05-11 12:47:24.375 131 12521.05 121.25 54775.88 88888.00 2014-05-11 12:47:24.500 131 12521.02 121.25 54775.88 88888.00 2014-05-11 12:47:24.625 131 12521.02 121.30 54775.88 88888.00 2014-05-11 12:47:24.750 131 12521.02 121.30 54775.88 88888.00 2014-05-11 12:47:24.875 131 12521.15 121.30 54775.88 88888.00 2014-05-11 12:47:25.000 131 12521.17 121.30 54775.88 88888.00 2014-05-11 12:47:25.125 131 12521.15 121.25 54775.85 88888.00 2014-05-11 12:47:25.250 131 12521.08 121.25 54775.85 88888.00 2014-05-11 12:47:25.375 131 12521.12 121.25 54775.85 88888.00 2014-05-11 12:47:25.500 131 12521.10 121.22 54775.85 88888.00 2014-05-11 12:47:25.625 131 12521.08 121.22 54775.85 88888.00 2014-05-11 12:47:25.750 131 12521.15 121.20 54775.85 88888.00 2014-05-11 12:47:25.875 131 12521.23 121.28 54775.82 88888.00 2014-05-11 12:47:26.000 131 12521.17 121.25 54775.80 88888.00 2014-05-11 12:47:26.125 131 12521.20 121.28 54775.82 88888.00 2014-05-11 12:47:26.250 131 12521.12 121.25 54775.85 88888.00 2014-05-11 12:47:26.375 131 12521.10 121.22 54775.82 88888.00 2014-05-11 12:47:26.500 131 12521.08 121.22 54775.80 88888.00 2014-05-11 12:47:26.625 131 12521.05 121.22 54775.82 88888.00 2014-05-11 12:47:26.750 131 12521.05 121.22 54775.82 88888.00 2014-05-11 12:47:26.875 131 12521.08 121.25 54775.82 88888.00 2014-05-11 12:47:27.000 131 12521.05 121.25 54775.82 88888.00 2014-05-11 12:47:27.125 131 12521.10 121.25 54775.82 88888.00 2014-05-11 12:47:27.250 131 12521.10 121.22 54775.82 88888.00 2014-05-11 12:47:27.375 131 12521.08 121.20 54775.80 88888.00 2014-05-11 12:47:27.500 131 12521.08 121.20 54775.78 88888.00 2014-05-11 12:47:27.625 131 12521.10 121.22 54775.80 88888.00 2014-05-11 12:47:27.750 131 12521.05 121.22 54775.82 88888.00 2014-05-11 12:47:27.875 131 12521.05 121.25 54775.82 88888.00 2014-05-11 12:47:28.000 131 12521.02 121.25 54775.82 88888.00 2014-05-11 12:47:28.125 131 12521.02 121.25 54775.82 88888.00 2014-05-11 12:47:28.250 131 12520.95 121.25 54775.85 88888.00 2014-05-11 12:47:28.375 131 12520.95 121.28 54775.82 88888.00 2014-05-11 12:47:28.500 131 12521.08 121.28 54775.82 88888.00 2014-05-11 12:47:28.625 131 12521.12 121.25 54775.80 88888.00 2014-05-11 12:47:28.750 131 12521.05 121.22 54775.80 88888.00 2014-05-11 12:47:28.875 131 12521.00 121.25 54775.80 88888.00 2014-05-11 12:47:29.000 131 12521.02 121.22 54775.80 88888.00 2014-05-11 12:47:29.125 131 12521.05 121.25 54775.82 88888.00 2014-05-11 12:47:29.250 131 12521.05 121.25 54775.82 88888.00 2014-05-11 12:47:29.375 131 12521.08 121.20 54775.82 88888.00 2014-05-11 12:47:29.500 131 12521.02 121.20 54775.80 88888.00 2014-05-11 12:47:29.625 131 12521.00 121.25 54775.80 88888.00 2014-05-11 12:47:29.750 131 12521.10 121.28 54775.80 88888.00 2014-05-11 12:47:29.875 131 12521.12 121.22 54775.78 88888.00 2014-05-11 12:47:30.000 131 12521.10 121.20 54775.78 88888.00 2014-05-11 12:47:30.125 131 12521.08 121.22 54775.82 88888.00 2014-05-11 12:47:30.250 131 12521.05 121.20 54775.82 88888.00 2014-05-11 12:47:30.375 131 12521.10 121.22 54775.78 88888.00 2014-05-11 12:47:30.500 131 12521.10 121.22 54775.80 88888.00 2014-05-11 12:47:30.625 131 12521.12 121.25 54775.82 88888.00 2014-05-11 12:47:30.750 131 12521.10 121.28 54775.78 88888.00 2014-05-11 12:47:30.875 131 12521.08 121.28 54775.78 88888.00 2014-05-11 12:47:31.000 131 12521.00 121.28 54775.75 88888.00 2014-05-11 12:47:31.125 131 12521.00 121.25 54775.78 88888.00 2014-05-11 12:47:31.250 131 12520.98 121.22 54775.80 88888.00 2014-05-11 12:47:31.375 131 12521.00 121.22 54775.78 88888.00 2014-05-11 12:47:31.500 131 12521.02 121.22 54775.78 88888.00 2014-05-11 12:47:31.625 131 12521.08 121.17 54775.72 88888.00 2014-05-11 12:47:31.750 131 12521.08 121.17 54775.75 88888.00 2014-05-11 12:47:31.875 131 12521.10 121.22 54775.78 88888.00 2014-05-11 12:47:32.000 131 12521.08 121.25 54775.75 88888.00 2014-05-11 12:47:32.125 131 12521.10 121.20 54775.78 88888.00 2014-05-11 12:47:32.250 131 12521.15 121.20 54775.80 88888.00 2014-05-11 12:47:32.375 131 12521.15 121.25 54775.78 88888.00 2014-05-11 12:47:32.500 131 12521.08 121.28 54775.78 88888.00 2014-05-11 12:47:32.625 131 12521.12 121.22 54775.78 88888.00 2014-05-11 12:47:32.750 131 12521.10 121.20 54775.80 88888.00 2014-05-11 12:47:32.875 131 12521.08 121.22 54775.78 88888.00 2014-05-11 12:47:33.000 131 12521.05 121.22 54775.75 88888.00 2014-05-11 12:47:33.125 131 12521.08 121.22 54775.78 88888.00 2014-05-11 12:47:33.250 131 12521.05 121.20 54775.80 88888.00 2014-05-11 12:47:33.375 131 12521.10 121.22 54775.80 88888.00 2014-05-11 12:47:33.500 131 12521.10 121.22 54775.78 88888.00 2014-05-11 12:47:33.625 131 12521.08 121.22 54775.78 88888.00 2014-05-11 12:47:33.750 131 12521.02 121.17 54775.78 88888.00 2014-05-11 12:47:33.875 131 12521.05 121.17 54775.72 88888.00 2014-05-11 12:47:34.000 131 12521.15 121.20 54775.75 88888.00 2014-05-11 12:47:34.125 131 12521.10 121.25 54775.72 88888.00 2014-05-11 12:47:34.250 131 12521.10 121.25 54775.72 88888.00 2014-05-11 12:47:34.375 131 12521.12 121.25 54775.70 88888.00 2014-05-11 12:47:34.500 131 12521.02 121.28 54775.75 88888.00 2014-05-11 12:47:34.625 131 12521.02 121.25 54775.75 88888.00 2014-05-11 12:47:34.750 131 12521.05 121.20 54775.72 88888.00 2014-05-11 12:47:34.875 131 12521.10 121.25 54775.72 88888.00 2014-05-11 12:47:35.000 131 12521.15 121.25 54775.72 88888.00 2014-05-11 12:47:35.125 131 12521.15 121.25 54775.72 88888.00 2014-05-11 12:47:35.250 131 12521.08 121.22 54775.75 88888.00 2014-05-11 12:47:35.375 131 12521.10 121.25 54775.72 88888.00 2014-05-11 12:47:35.500 131 12521.17 121.28 54775.80 88888.00 2014-05-11 12:47:35.625 131 12521.20 121.30 54775.78 88888.00 2014-05-11 12:47:35.750 131 12521.12 121.28 54775.72 88888.00 2014-05-11 12:47:35.875 131 12521.10 121.25 54775.70 88888.00 2014-05-11 12:47:36.000 131 12521.05 121.25 54775.68 88888.00 2014-05-11 12:47:36.125 131 12521.02 121.28 54775.72 88888.00 2014-05-11 12:47:36.250 131 12521.05 121.25 54775.72 88888.00 2014-05-11 12:47:36.375 131 12521.05 121.25 54775.70 88888.00 2014-05-11 12:47:36.500 131 12521.05 121.22 54775.70 88888.00 2014-05-11 12:47:36.625 131 12521.08 121.20 54775.70 88888.00 2014-05-11 12:47:36.750 131 12521.10 121.25 54775.68 88888.00 2014-05-11 12:47:36.875 131 12521.12 121.25 54775.72 88888.00 2014-05-11 12:47:37.000 131 12521.05 121.22 54775.70 88888.00 2014-05-11 12:47:37.125 131 12521.02 121.30 54775.72 88888.00 2014-05-11 12:47:37.250 131 12521.08 121.25 54775.72 88888.00 2014-05-11 12:47:37.375 131 12521.12 121.25 54775.70 88888.00 2014-05-11 12:47:37.500 131 12521.10 121.25 54775.70 88888.00 2014-05-11 12:47:37.625 131 12521.10 121.30 54775.78 88888.00 2014-05-11 12:47:37.750 131 12521.08 121.28 54775.75 88888.00 2014-05-11 12:47:37.875 131 12520.95 121.28 54775.75 88888.00 2014-05-11 12:47:38.000 131 12521.00 121.25 54775.72 88888.00 2014-05-11 12:47:38.125 131 12521.00 121.22 54775.70 88888.00 2014-05-11 12:47:38.250 131 12521.05 121.25 54775.70 88888.00 2014-05-11 12:47:38.375 131 12521.12 121.28 54775.70 88888.00 2014-05-11 12:47:38.500 131 12521.08 121.25 54775.70 88888.00 2014-05-11 12:47:38.625 131 12521.08 121.25 54775.72 88888.00 2014-05-11 12:47:38.750 131 12521.10 121.22 54775.72 88888.00 2014-05-11 12:47:38.875 131 12521.10 121.22 54775.70 88888.00 2014-05-11 12:47:39.000 131 12521.02 121.22 54775.70 88888.00 2014-05-11 12:47:39.125 131 12521.02 121.25 54775.72 88888.00 2014-05-11 12:47:39.250 131 12520.98 121.25 54775.70 88888.00 2014-05-11 12:47:39.375 131 12521.00 121.28 54775.68 88888.00 2014-05-11 12:47:39.500 131 12521.05 121.25 54775.62 88888.00 2014-05-11 12:47:39.625 131 12521.05 121.17 54775.65 88888.00 2014-05-11 12:47:39.750 131 12521.02 121.17 54775.68 88888.00 2014-05-11 12:47:39.875 131 12520.98 121.25 54775.68 88888.00 2014-05-11 12:47:40.000 131 12521.00 121.28 54775.68 88888.00 2014-05-11 12:47:40.125 131 12520.95 121.28 54775.65 88888.00 2014-05-11 12:47:40.250 131 12520.92 121.25 54775.68 88888.00 2014-05-11 12:47:40.375 131 12520.92 121.25 54775.70 88888.00 2014-05-11 12:47:40.500 131 12520.95 121.28 54775.68 88888.00 2014-05-11 12:47:40.625 131 12520.95 121.28 54775.68 88888.00 2014-05-11 12:47:40.750 131 12520.92 121.28 54775.70 88888.00 2014-05-11 12:47:40.875 131 12520.92 121.28 54775.70 88888.00 2014-05-11 12:47:41.000 131 12520.92 121.25 54775.68 88888.00 2014-05-11 12:47:41.125 131 12520.92 121.25 54775.68 88888.00 2014-05-11 12:47:41.250 131 12520.98 121.25 54775.68 88888.00 2014-05-11 12:47:41.375 131 12521.05 121.25 54775.72 88888.00 2014-05-11 12:47:41.500 131 12521.00 121.22 54775.72 88888.00 2014-05-11 12:47:41.625 131 12520.95 121.22 54775.72 88888.00 2014-05-11 12:47:41.750 131 12520.92 121.22 54775.68 88888.00 2014-05-11 12:47:41.875 131 12520.90 121.20 54775.68 88888.00 2014-05-11 12:47:42.000 131 12520.95 121.22 54775.65 88888.00 2014-05-11 12:47:42.125 131 12520.98 121.25 54775.68 88888.00 2014-05-11 12:47:42.250 131 12520.90 121.25 54775.65 88888.00 2014-05-11 12:47:42.375 131 12520.88 121.25 54775.62 88888.00 2014-05-11 12:47:42.500 131 12520.90 121.20 54775.68 88888.00 2014-05-11 12:47:42.625 131 12520.92 121.22 54775.68 88888.00 2014-05-11 12:47:42.750 131 12521.00 121.22 54775.68 88888.00 2014-05-11 12:47:42.875 131 12521.02 121.22 54775.68 88888.00 2014-05-11 12:47:43.000 131 12521.02 121.22 54775.65 88888.00 2014-05-11 12:47:43.125 131 12521.02 121.25 54775.70 88888.00 2014-05-11 12:47:43.250 131 12520.98 121.25 54775.72 88888.00 2014-05-11 12:47:43.375 131 12520.95 121.22 54775.70 88888.00 2014-05-11 12:47:43.500 131 12520.95 121.22 54775.70 88888.00 2014-05-11 12:47:43.625 131 12521.00 121.22 54775.70 88888.00 2014-05-11 12:47:43.750 131 12521.00 121.17 54775.68 88888.00 2014-05-11 12:47:43.875 131 12520.95 121.20 54775.70 88888.00 2014-05-11 12:47:44.000 131 12520.95 121.20 54775.70 88888.00 2014-05-11 12:47:44.125 131 12520.95 121.20 54775.70 88888.00 2014-05-11 12:47:44.250 131 12520.90 121.20 54775.68 88888.00 2014-05-11 12:47:44.375 131 12520.90 121.20 54775.68 88888.00 2014-05-11 12:47:44.500 131 12520.88 121.20 54775.65 88888.00 2014-05-11 12:47:44.625 131 12520.90 121.20 54775.68 88888.00 2014-05-11 12:47:44.750 131 12520.90 121.17 54775.70 88888.00 2014-05-11 12:47:44.875 131 12520.85 121.20 54775.70 88888.00 2014-05-11 12:47:45.000 131 12520.85 121.17 54775.68 88888.00 2014-05-11 12:47:45.125 131 12520.85 121.20 54775.70 88888.00 2014-05-11 12:47:45.250 131 12520.88 121.20 54775.70 88888.00 2014-05-11 12:47:45.375 131 12520.90 121.20 54775.68 88888.00 2014-05-11 12:47:45.500 131 12520.85 121.20 54775.68 88888.00 2014-05-11 12:47:45.625 131 12520.77 121.17 54775.68 88888.00 2014-05-11 12:47:45.750 131 12520.83 121.17 54775.70 88888.00 2014-05-11 12:47:45.875 131 12520.83 121.20 54775.70 88888.00 2014-05-11 12:47:46.000 131 12520.83 121.20 54775.65 88888.00 2014-05-11 12:47:46.125 131 12520.80 121.20 54775.65 88888.00 2014-05-11 12:47:46.250 131 12520.67 121.17 54775.70 88888.00 2014-05-11 12:47:46.375 131 12520.70 121.17 54775.70 88888.00 2014-05-11 12:47:46.500 131 12520.73 121.20 54775.72 88888.00 2014-05-11 12:47:46.625 131 12520.73 121.17 54775.70 88888.00 2014-05-11 12:47:46.750 131 12520.73 121.17 54775.70 88888.00 2014-05-11 12:47:46.875 131 12520.73 121.17 54775.70 88888.00 2014-05-11 12:47:47.000 131 12520.75 121.17 54775.68 88888.00 2014-05-11 12:47:47.125 131 12520.77 121.20 54775.68 88888.00 2014-05-11 12:47:47.250 131 12520.75 121.17 54775.68 88888.00 2014-05-11 12:47:47.375 131 12520.75 121.15 54775.65 88888.00 2014-05-11 12:47:47.500 131 12520.73 121.15 54775.62 88888.00 2014-05-11 12:47:47.625 131 12520.70 121.17 54775.65 88888.00 2014-05-11 12:47:47.750 131 12520.67 121.17 54775.68 88888.00 2014-05-11 12:47:47.875 131 12520.70 121.17 54775.68 88888.00 2014-05-11 12:47:48.000 131 12520.70 121.17 54775.68 88888.00 2014-05-11 12:47:48.125 131 12520.65 121.20 54775.68 88888.00 2014-05-11 12:47:48.250 131 12520.62 121.17 54775.68 88888.00 2014-05-11 12:47:48.375 131 12520.67 121.17 54775.65 88888.00 2014-05-11 12:47:48.500 131 12520.73 121.20 54775.68 88888.00 2014-05-11 12:47:48.625 131 12520.77 121.20 54775.72 88888.00 2014-05-11 12:47:48.750 131 12520.75 121.17 54775.70 88888.00 2014-05-11 12:47:48.875 131 12520.70 121.17 54775.68 88888.00 2014-05-11 12:47:49.000 131 12520.65 121.15 54775.68 88888.00 2014-05-11 12:47:49.125 131 12520.62 121.17 54775.68 88888.00 2014-05-11 12:47:49.250 131 12520.62 121.12 54775.68 88888.00 2014-05-11 12:47:49.375 131 12520.67 121.17 54775.68 88888.00 2014-05-11 12:47:49.500 131 12520.67 121.17 54775.68 88888.00 2014-05-11 12:47:49.625 131 12520.70 121.17 54775.70 88888.00 2014-05-11 12:47:49.750 131 12520.73 121.17 54775.68 88888.00 2014-05-11 12:47:49.875 131 12520.73 121.15 54775.65 88888.00 2014-05-11 12:47:50.000 131 12520.70 121.17 54775.62 88888.00 2014-05-11 12:47:50.125 131 12520.65 121.20 54775.68 88888.00 2014-05-11 12:47:50.250 131 12520.60 121.17 54775.68 88888.00 2014-05-11 12:47:50.375 131 12520.65 121.20 54775.70 88888.00 2014-05-11 12:47:50.500 131 12520.65 121.20 54775.70 88888.00 2014-05-11 12:47:50.625 131 12520.58 121.20 54775.68 88888.00 2014-05-11 12:47:50.750 131 12520.58 121.20 54775.68 88888.00 2014-05-11 12:47:50.875 131 12520.60 121.20 54775.65 88888.00 2014-05-11 12:47:51.000 131 12520.60 121.17 54775.60 88888.00 2014-05-11 12:47:51.125 131 12520.62 121.17 54775.62 88888.00 2014-05-11 12:47:51.250 131 12520.60 121.20 54775.65 88888.00 2014-05-11 12:47:51.375 131 12520.58 121.20 54775.62 88888.00 2014-05-11 12:47:51.500 131 12520.58 121.17 54775.62 88888.00 2014-05-11 12:47:51.625 131 12520.62 121.22 54775.65 88888.00 2014-05-11 12:47:51.750 131 12520.65 121.22 54775.68 88888.00 2014-05-11 12:47:51.875 131 12520.62 121.20 54775.65 88888.00 2014-05-11 12:47:52.000 131 12520.58 121.17 54775.65 88888.00 2014-05-11 12:47:52.125 131 12520.58 121.20 54775.65 88888.00 2014-05-11 12:47:52.250 131 12520.58 121.17 54775.62 88888.00 2014-05-11 12:47:52.375 131 12520.60 121.22 54775.62 88888.00 2014-05-11 12:47:52.500 131 12520.65 121.22 54775.62 88888.00 2014-05-11 12:47:52.625 131 12520.62 121.22 54775.65 88888.00 2014-05-11 12:47:52.750 131 12520.60 121.22 54775.62 88888.00 2014-05-11 12:47:52.875 131 12520.58 121.25 54775.65 88888.00 2014-05-11 12:47:53.000 131 12520.58 121.22 54775.62 88888.00 2014-05-11 12:47:53.125 131 12520.60 121.25 54775.62 88888.00 2014-05-11 12:47:53.250 131 12520.60 121.20 54775.62 88888.00 2014-05-11 12:47:53.375 131 12520.65 121.22 54775.62 88888.00 2014-05-11 12:47:53.500 131 12520.67 121.22 54775.62 88888.00 2014-05-11 12:47:53.625 131 12520.67 121.25 54775.62 88888.00 2014-05-11 12:47:53.750 131 12520.65 121.25 54775.65 88888.00 2014-05-11 12:47:53.875 131 12520.67 121.28 54775.65 88888.00 2014-05-11 12:47:54.000 131 12520.67 121.28 54775.62 88888.00 2014-05-11 12:47:54.125 131 12520.70 121.30 54775.62 88888.00 2014-05-11 12:47:54.250 131 12520.73 121.25 54775.62 88888.00 2014-05-11 12:47:54.375 131 12520.80 121.28 54775.57 88888.00 2014-05-11 12:47:54.500 131 12520.80 121.22 54775.57 88888.00 2014-05-11 12:47:54.625 131 12520.80 121.20 54775.57 88888.00 2014-05-11 12:47:54.750 131 12520.77 121.22 54775.57 88888.00 2014-05-11 12:47:54.875 131 12520.67 121.28 54775.60 88888.00 2014-05-11 12:47:55.000 131 12520.62 121.28 54775.60 88888.00 2014-05-11 12:47:55.125 131 12520.70 121.28 54775.57 88888.00 2014-05-11 12:47:55.250 131 12520.67 121.28 54775.55 88888.00 2014-05-11 12:47:55.375 131 12520.73 121.28 54775.55 88888.00 2014-05-11 12:47:55.500 131 12520.73 121.28 54775.57 88888.00 2014-05-11 12:47:55.625 131 12520.73 121.30 54775.55 88888.00 2014-05-11 12:47:55.750 131 12520.75 121.30 54775.55 88888.00 2014-05-11 12:47:55.875 131 12520.75 121.28 54775.53 88888.00 2014-05-11 12:47:56.000 131 12520.70 121.28 54775.55 88888.00 2014-05-11 12:47:56.125 131 12520.73 121.30 54775.55 88888.00 2014-05-11 12:47:56.250 131 12520.67 121.30 54775.57 88888.00 2014-05-11 12:47:56.375 131 12520.75 121.30 54775.55 88888.00 2014-05-11 12:47:56.500 131 12520.77 121.30 54775.55 88888.00 2014-05-11 12:47:56.625 131 12520.75 121.30 54775.53 88888.00 2014-05-11 12:47:56.750 131 12520.73 121.30 54775.53 88888.00 2014-05-11 12:47:56.875 131 12520.77 121.33 54775.53 88888.00 2014-05-11 12:47:57.000 131 12520.80 121.35 54775.50 88888.00 2014-05-11 12:47:57.125 131 12520.77 121.35 54775.53 88888.00 2014-05-11 12:47:57.250 131 12520.73 121.30 54775.47 88888.00 2014-05-11 12:47:57.375 131 12520.75 121.30 54775.53 88888.00 2014-05-11 12:47:57.500 131 12520.75 121.33 54775.53 88888.00 2014-05-11 12:47:57.625 131 12520.75 121.33 54775.53 88888.00 2014-05-11 12:47:57.750 131 12520.75 121.33 54775.55 88888.00 2014-05-11 12:47:57.875 131 12520.80 121.30 54775.53 88888.00 2014-05-11 12:47:58.000 131 12520.80 121.33 54775.53 88888.00 2014-05-11 12:47:58.125 131 12520.83 121.35 54775.50 88888.00 2014-05-11 12:47:58.250 131 12520.80 121.33 54775.50 88888.00 2014-05-11 12:47:58.375 131 12520.80 121.33 54775.50 88888.00 2014-05-11 12:47:58.500 131 12520.77 121.30 54775.50 88888.00 2014-05-11 12:47:58.625 131 12520.77 121.33 54775.47 88888.00 2014-05-11 12:47:58.750 131 12520.77 121.33 54775.47 88888.00 2014-05-11 12:47:58.875 131 12520.80 121.33 54775.47 88888.00 2014-05-11 12:47:59.000 131 12520.80 121.33 54775.47 88888.00 2014-05-11 12:47:59.125 131 12520.83 121.30 54775.47 88888.00 2014-05-11 12:47:59.250 131 12520.85 121.30 54775.47 88888.00 2014-05-11 12:47:59.375 131 12520.88 121.33 54775.47 88888.00 2014-05-11 12:47:59.500 131 12520.85 121.35 54775.47 88888.00 2014-05-11 12:47:59.625 131 12520.83 121.33 54775.50 88888.00 2014-05-11 12:47:59.750 131 12520.88 121.35 54775.50 88888.00 2014-05-11 12:47:59.875 131 12520.85 121.35 54775.47 88888.00 2014-05-11 12:48:00.000 131 12520.83 121.33 54775.47 88888.00 2014-05-11 12:48:00.125 131 12520.83 121.30 54775.45 88888.00 2014-05-11 12:48:00.250 131 12520.77 121.28 54775.53 88888.00 2014-05-11 12:48:00.375 131 12520.80 121.28 54775.50 88888.00 2014-05-11 12:48:00.500 131 12520.80 121.30 54775.45 88888.00 2014-05-11 12:48:00.625 131 12520.85 121.30 54775.45 88888.00 2014-05-11 12:48:00.750 131 12520.83 121.30 54775.45 88888.00 2014-05-11 12:48:00.875 131 12520.80 121.30 54775.45 88888.00 2014-05-11 12:48:01.000 131 12520.80 121.28 54775.43 88888.00 2014-05-11 12:48:01.125 131 12520.88 121.30 54775.45 88888.00 2014-05-11 12:48:01.250 131 12520.92 121.25 54775.43 88888.00 2014-05-11 12:48:01.375 131 12520.98 121.25 54775.45 88888.00 2014-05-11 12:48:01.500 131 12520.88 121.25 54775.45 88888.00 2014-05-11 12:48:01.625 131 12520.80 121.22 54775.45 88888.00 2014-05-11 12:48:01.750 131 12520.80 121.28 54775.43 88888.00 2014-05-11 12:48:01.875 131 12520.83 121.28 54775.43 88888.00 2014-05-11 12:48:02.000 131 12520.88 121.30 54775.43 88888.00 2014-05-11 12:48:02.125 131 12520.90 121.30 54775.43 88888.00 2014-05-11 12:48:02.250 131 12520.83 121.28 54775.45 88888.00 2014-05-11 12:48:02.375 131 12520.88 121.28 54775.45 88888.00 2014-05-11 12:48:02.500 131 12520.90 121.28 54775.40 88888.00 2014-05-11 12:48:02.625 131 12520.90 121.28 54775.43 88888.00 2014-05-11 12:48:02.750 131 12520.90 121.28 54775.40 88888.00 2014-05-11 12:48:02.875 131 12520.90 121.30 54775.40 88888.00 2014-05-11 12:48:03.000 131 12520.88 121.28 54775.40 88888.00 2014-05-11 12:48:03.125 131 12520.85 121.22 54775.43 88888.00 2014-05-11 12:48:03.250 131 12520.88 121.20 54775.40 88888.00 2014-05-11 12:48:03.375 131 12520.88 121.20 54775.40 88888.00 2014-05-11 12:48:03.500 131 12520.85 121.25 54775.43 88888.00 2014-05-11 12:48:03.625 131 12520.83 121.28 54775.38 88888.00 2014-05-11 12:48:03.750 131 12520.83 121.28 54775.35 88888.00 2014-05-11 12:48:03.875 131 12520.83 121.25 54775.35 88888.00 2014-05-11 12:48:04.000 131 12520.85 121.25 54775.38 88888.00 2014-05-11 12:48:04.125 131 12520.92 121.30 54775.38 88888.00 2014-05-11 12:48:04.250 131 12520.90 121.28 54775.40 88888.00 2014-05-11 12:48:04.375 131 12520.88 121.28 54775.38 88888.00 2014-05-11 12:48:04.500 131 12520.85 121.25 54775.40 88888.00 2014-05-11 12:48:04.625 131 12520.85 121.28 54775.40 88888.00 2014-05-11 12:48:04.750 131 12520.85 121.25 54775.43 88888.00 2014-05-11 12:48:04.875 131 12520.85 121.22 54775.40 88888.00 2014-05-11 12:48:05.000 131 12520.83 121.22 54775.35 88888.00 2014-05-11 12:48:05.125 131 12520.83 121.25 54775.38 88888.00 2014-05-11 12:48:05.250 131 12520.80 121.28 54775.43 88888.00 2014-05-11 12:48:05.375 131 12520.83 121.28 54775.38 88888.00 2014-05-11 12:48:05.500 131 12520.83 121.25 54775.35 88888.00 2014-05-11 12:48:05.625 131 12520.85 121.28 54775.35 88888.00 2014-05-11 12:48:05.750 131 12520.83 121.25 54775.35 88888.00 2014-05-11 12:48:05.875 131 12520.77 121.22 54775.38 88888.00 2014-05-11 12:48:06.000 131 12520.80 121.20 54775.38 88888.00 2014-05-11 12:48:06.125 131 12520.85 121.25 54775.40 88888.00 2014-05-11 12:48:06.250 131 12520.83 121.28 54775.40 88888.00 2014-05-11 12:48:06.375 131 12520.88 121.25 54775.40 88888.00 2014-05-11 12:48:06.500 131 12520.88 121.25 54775.40 88888.00 2014-05-11 12:48:06.625 131 12520.85 121.25 54775.40 88888.00 2014-05-11 12:48:06.750 131 12520.83 121.28 54775.40 88888.00 2014-05-11 12:48:06.875 131 12520.83 121.30 54775.38 88888.00 2014-05-11 12:48:07.000 131 12520.83 121.30 54775.38 88888.00 2014-05-11 12:48:07.125 131 12520.80 121.25 54775.38 88888.00 2014-05-11 12:48:07.250 131 12520.70 121.20 54775.35 88888.00 2014-05-11 12:48:07.375 131 12520.73 121.20 54775.38 88888.00 2014-05-11 12:48:07.500 131 12520.73 121.25 54775.38 88888.00 2014-05-11 12:48:07.625 131 12520.70 121.25 54775.38 88888.00 2014-05-11 12:48:07.750 131 12520.75 121.25 54775.38 88888.00 2014-05-11 12:48:07.875 131 12520.80 121.30 54775.40 88888.00 2014-05-11 12:48:08.000 131 12520.77 121.28 54775.43 88888.00 2014-05-11 12:48:08.125 131 12520.77 121.22 54775.38 88888.00 2014-05-11 12:48:08.250 131 12520.77 121.25 54775.38 88888.00 2014-05-11 12:48:08.375 131 12520.80 121.28 54775.38 88888.00 2014-05-11 12:48:08.500 131 12520.77 121.28 54775.40 88888.00 2014-05-11 12:48:08.625 131 12520.73 121.30 54775.35 88888.00 2014-05-11 12:48:08.750 131 12520.75 121.30 54775.38 88888.00 2014-05-11 12:48:08.875 131 12520.80 121.30 54775.38 88888.00 2014-05-11 12:48:09.000 131 12520.80 121.30 54775.38 88888.00 2014-05-11 12:48:09.125 131 12520.75 121.28 54775.35 88888.00 2014-05-11 12:48:09.250 131 12520.73 121.28 54775.38 88888.00 2014-05-11 12:48:09.375 131 12520.70 121.28 54775.35 88888.00 2014-05-11 12:48:09.500 131 12520.67 121.25 54775.32 88888.00 2014-05-11 12:48:09.625 131 12520.70 121.28 54775.38 88888.00 2014-05-11 12:48:09.750 131 12520.77 121.33 54775.38 88888.00 2014-05-11 12:48:09.875 131 12520.77 121.33 54775.38 88888.00 2014-05-11 12:48:10.000 131 12520.70 121.30 54775.35 88888.00 2014-05-11 12:48:10.125 131 12520.67 121.28 54775.38 88888.00 2014-05-11 12:48:10.250 131 12520.67 121.30 54775.43 88888.00 2014-05-11 12:48:10.375 131 12520.65 121.30 54775.40 88888.00 2014-05-11 12:48:10.500 131 12520.58 121.35 54775.43 88888.00 2014-05-11 12:48:10.625 131 12520.65 121.35 54775.40 88888.00 2014-05-11 12:48:10.750 131 12520.62 121.33 54775.40 88888.00 2014-05-11 12:48:10.875 131 12520.60 121.30 54775.38 88888.00 2014-05-11 12:48:11.000 131 12520.62 121.33 54775.35 88888.00 2014-05-11 12:48:11.125 131 12520.67 121.35 54775.38 88888.00 2014-05-11 12:48:11.250 131 12520.60 121.33 54775.38 88888.00 2014-05-11 12:48:11.375 131 12520.58 121.35 54775.35 88888.00 2014-05-11 12:48:11.500 131 12520.52 121.28 54775.35 88888.00 2014-05-11 12:48:11.625 131 12520.52 121.30 54775.35 88888.00 2014-05-11 12:48:11.750 131 12520.55 121.33 54775.35 88888.00 2014-05-11 12:48:11.875 131 12520.58 121.38 54775.38 88888.00 2014-05-11 12:48:12.000 131 12520.52 121.38 54775.40 88888.00 2014-05-11 12:48:12.125 131 12520.48 121.38 54775.40 88888.00 2014-05-11 12:48:12.250 131 12520.52 121.35 54775.40 88888.00 2014-05-11 12:48:12.375 131 12520.58 121.38 54775.35 88888.00 2014-05-11 12:48:12.500 131 12520.55 121.38 54775.32 88888.00 2014-05-11 12:48:12.625 131 12520.55 121.38 54775.38 88888.00 2014-05-11 12:48:12.750 131 12520.60 121.40 54775.38 88888.00 2014-05-11 12:48:12.875 131 12520.62 121.42 54775.38 88888.00 2014-05-11 12:48:13.000 131 12520.60 121.42 54775.38 88888.00 2014-05-11 12:48:13.125 131 12520.58 121.40 54775.38 88888.00 2014-05-11 12:48:13.250 131 12520.52 121.40 54775.38 88888.00 2014-05-11 12:48:13.375 131 12520.50 121.40 54775.38 88888.00 2014-05-11 12:48:13.500 131 12520.45 121.40 54775.35 88888.00 2014-05-11 12:48:13.625 131 12520.52 121.40 54775.38 88888.00 2014-05-11 12:48:13.750 131 12520.55 121.42 54775.35 88888.00 2014-05-11 12:48:13.875 131 12520.50 121.42 54775.35 88888.00 2014-05-11 12:48:14.000 131 12520.42 121.40 54775.32 88888.00 2014-05-11 12:48:14.125 131 12520.42 121.45 54775.35 88888.00 2014-05-11 12:48:14.250 131 12520.48 121.45 54775.38 88888.00 2014-05-11 12:48:14.375 131 12520.48 121.47 54775.38 88888.00 2014-05-11 12:48:14.500 131 12520.42 121.47 54775.38 88888.00 2014-05-11 12:48:14.625 131 12520.40 121.45 54775.38 88888.00 2014-05-11 12:48:14.750 131 12520.35 121.45 54775.38 88888.00 2014-05-11 12:48:14.875 131 12520.35 121.47 54775.38 88888.00 2014-05-11 12:48:15.000 131 12520.38 121.47 54775.35 88888.00 2014-05-11 12:48:15.125 131 12520.50 121.50 54775.35 88888.00 2014-05-11 12:48:15.250 131 12520.45 121.50 54775.32 88888.00 2014-05-11 12:48:15.375 131 12520.45 121.50 54775.32 88888.00 2014-05-11 12:48:15.500 131 12520.38 121.50 54775.32 88888.00 2014-05-11 12:48:15.625 131 12520.38 121.50 54775.32 88888.00 2014-05-11 12:48:15.750 131 12520.38 121.47 54775.30 88888.00 2014-05-11 12:48:15.875 131 12520.42 121.50 54775.32 88888.00 2014-05-11 12:48:16.000 131 12520.42 121.53 54775.30 88888.00 2014-05-11 12:48:16.125 131 12520.38 121.53 54775.35 88888.00 2014-05-11 12:48:16.250 131 12520.30 121.50 54775.38 88888.00 2014-05-11 12:48:16.375 131 12520.25 121.53 54775.38 88888.00 2014-05-11 12:48:16.500 131 12520.25 121.58 54775.38 88888.00 2014-05-11 12:48:16.625 131 12520.27 121.58 54775.35 88888.00 2014-05-11 12:48:16.750 131 12520.33 121.55 54775.38 88888.00 2014-05-11 12:48:16.875 131 12520.35 121.55 54775.38 88888.00 2014-05-11 12:48:17.000 131 12520.33 121.58 54775.38 88888.00 2014-05-11 12:48:17.125 131 12520.25 121.58 54775.38 88888.00 2014-05-11 12:48:17.250 131 12520.23 121.55 54775.38 88888.00 2014-05-11 12:48:17.375 131 12520.27 121.58 54775.32 88888.00 2014-05-11 12:48:17.500 131 12520.25 121.53 54775.32 88888.00 2014-05-11 12:48:17.625 131 12520.25 121.55 54775.30 88888.00 2014-05-11 12:48:17.750 131 12520.23 121.58 54775.32 88888.00 2014-05-11 12:48:17.875 131 12520.20 121.58 54775.32 88888.00 2014-05-11 12:48:18.000 131 12520.12 121.55 54775.32 88888.00 2014-05-11 12:48:18.125 131 12520.17 121.60 54775.32 88888.00 2014-05-11 12:48:18.250 131 12520.20 121.58 54775.32 88888.00 2014-05-11 12:48:18.375 131 12520.30 121.60 54775.32 88888.00 2014-05-11 12:48:18.500 131 12520.27 121.62 54775.32 88888.00 2014-05-11 12:48:18.625 131 12520.17 121.60 54775.30 88888.00 2014-05-11 12:48:18.750 131 12520.20 121.60 54775.30 88888.00 2014-05-11 12:48:18.875 131 12520.23 121.58 54775.30 88888.00 2014-05-11 12:48:19.000 131 12520.23 121.55 54775.28 88888.00 2014-05-11 12:48:19.125 131 12520.25 121.58 54775.32 88888.00 2014-05-11 12:48:19.250 131 12520.20 121.58 54775.32 88888.00 2014-05-11 12:48:19.375 131 12520.20 121.62 54775.30 88888.00 2014-05-11 12:48:19.500 131 12520.15 121.62 54775.28 88888.00 2014-05-11 12:48:19.625 131 12520.17 121.62 54775.28 88888.00 2014-05-11 12:48:19.750 131 12520.23 121.62 54775.30 88888.00 2014-05-11 12:48:19.875 131 12520.23 121.62 54775.28 88888.00 2014-05-11 12:48:20.000 131 12520.17 121.62 54775.25 88888.00 2014-05-11 12:48:20.125 131 12520.20 121.62 54775.25 88888.00 2014-05-11 12:48:20.250 131 12520.20 121.62 54775.25 88888.00 2014-05-11 12:48:20.375 131 12520.23 121.60 54775.22 88888.00 2014-05-11 12:48:20.500 131 12520.25 121.62 54775.25 88888.00 2014-05-11 12:48:20.625 131 12520.27 121.60 54775.25 88888.00 2014-05-11 12:48:20.750 131 12520.30 121.62 54775.28 88888.00 2014-05-11 12:48:20.875 131 12520.30 121.62 54775.22 88888.00 2014-05-11 12:48:21.000 131 12520.27 121.62 54775.22 88888.00 2014-05-11 12:48:21.125 131 12520.30 121.67 54775.22 88888.00 2014-05-11 12:48:21.250 131 12520.23 121.62 54775.25 88888.00 2014-05-11 12:48:21.375 131 12520.20 121.65 54775.25 88888.00 2014-05-11 12:48:21.500 131 12520.20 121.65 54775.25 88888.00 2014-05-11 12:48:21.625 131 12520.27 121.65 54775.22 88888.00 2014-05-11 12:48:21.750 131 12520.27 121.62 54775.20 88888.00 2014-05-11 12:48:21.875 131 12520.25 121.67 54775.18 88888.00 2014-05-11 12:48:22.000 131 12520.27 121.65 54775.20 88888.00 2014-05-11 12:48:22.125 131 12520.27 121.65 54775.20 88888.00 2014-05-11 12:48:22.250 131 12520.23 121.65 54775.20 88888.00 2014-05-11 12:48:22.375 131 12520.23 121.72 54775.22 88888.00 2014-05-11 12:48:22.500 131 12520.23 121.70 54775.22 88888.00 2014-05-11 12:48:22.625 131 12520.25 121.67 54775.25 88888.00 2014-05-11 12:48:22.750 131 12520.30 121.67 54775.25 88888.00 2014-05-11 12:48:22.875 131 12520.25 121.70 54775.22 88888.00 2014-05-11 12:48:23.000 131 12520.20 121.72 54775.20 88888.00 2014-05-11 12:48:23.125 131 12520.23 121.70 54775.20 88888.00 2014-05-11 12:48:23.250 131 12520.20 121.65 54775.18 88888.00 2014-05-11 12:48:23.375 131 12520.20 121.70 54775.20 88888.00 2014-05-11 12:48:23.500 131 12520.25 121.70 54775.18 88888.00 2014-05-11 12:48:23.625 131 12520.25 121.70 54775.20 88888.00 2014-05-11 12:48:23.750 131 12520.23 121.70 54775.20 88888.00 2014-05-11 12:48:23.875 131 12520.17 121.67 54775.18 88888.00 2014-05-11 12:48:24.000 131 12520.17 121.67 54775.15 88888.00 2014-05-11 12:48:24.125 131 12520.20 121.67 54775.15 88888.00 2014-05-11 12:48:24.250 131 12520.23 121.65 54775.12 88888.00 2014-05-11 12:48:24.375 131 12520.23 121.65 54775.12 88888.00 2014-05-11 12:48:24.500 131 12520.30 121.65 54775.12 88888.00 2014-05-11 12:48:24.625 131 12520.40 121.67 54775.12 88888.00 2014-05-11 12:48:24.750 131 12520.38 121.70 54775.12 88888.00 2014-05-11 12:48:24.875 131 12520.33 121.70 54775.15 88888.00 2014-05-11 12:48:25.000 131 12520.27 121.70 54775.12 88888.00 2014-05-11 12:48:25.125 131 12520.27 121.72 54775.12 88888.00 2014-05-11 12:48:25.250 131 12520.23 121.70 54775.10 88888.00 2014-05-11 12:48:25.375 131 12520.23 121.70 54775.15 88888.00 2014-05-11 12:48:25.500 131 12520.25 121.67 54775.12 88888.00 2014-05-11 12:48:25.625 131 12520.23 121.67 54775.12 88888.00 2014-05-11 12:48:25.750 131 12520.25 121.70 54775.12 88888.00 2014-05-11 12:48:25.875 131 12520.25 121.70 54775.15 88888.00 2014-05-11 12:48:26.000 131 12520.35 121.67 54775.12 88888.00 2014-05-11 12:48:26.125 131 12520.40 121.67 54775.15 88888.00 2014-05-11 12:48:26.250 131 12520.33 121.65 54775.15 88888.00 2014-05-11 12:48:26.375 131 12520.33 121.65 54775.15 88888.00 2014-05-11 12:48:26.500 131 12520.35 121.65 54775.12 88888.00 2014-05-11 12:48:26.625 131 12520.40 121.67 54775.15 88888.00 2014-05-11 12:48:26.750 131 12520.38 121.72 54775.12 88888.00 2014-05-11 12:48:26.875 131 12520.33 121.70 54775.10 88888.00 2014-05-11 12:48:27.000 131 12520.35 121.67 54775.10 88888.00 2014-05-11 12:48:27.125 131 12520.33 121.67 54775.12 88888.00 2014-05-11 12:48:27.250 131 12520.25 121.67 54775.10 88888.00 2014-05-11 12:48:27.375 131 12520.27 121.67 54775.10 88888.00 2014-05-11 12:48:27.500 131 12520.33 121.70 54775.12 88888.00 2014-05-11 12:48:27.625 131 12520.30 121.72 54775.12 88888.00 2014-05-11 12:48:27.750 131 12520.27 121.70 54775.12 88888.00 2014-05-11 12:48:27.875 131 12520.30 121.70 54775.10 88888.00 2014-05-11 12:48:28.000 131 12520.23 121.70 54775.10 88888.00 2014-05-11 12:48:28.125 131 12520.23 121.72 54775.10 88888.00 2014-05-11 12:48:28.250 131 12520.17 121.70 54775.07 88888.00 2014-05-11 12:48:28.375 131 12520.25 121.72 54775.10 88888.00 2014-05-11 12:48:28.500 131 12520.25 121.72 54775.10 88888.00 2014-05-11 12:48:28.625 131 12520.17 121.65 54775.10 88888.00 2014-05-11 12:48:28.750 131 12520.15 121.62 54775.07 88888.00 2014-05-11 12:48:28.875 131 12520.20 121.67 54775.10 88888.00 2014-05-11 12:48:29.000 131 12520.25 121.67 54775.07 88888.00 2014-05-11 12:48:29.125 131 12520.20 121.67 54775.07 88888.00 2014-05-11 12:48:29.250 131 12520.10 121.65 54775.10 88888.00 2014-05-11 12:48:29.375 131 12520.12 121.67 54775.10 88888.00 2014-05-11 12:48:29.500 131 12520.15 121.67 54775.07 88888.00 2014-05-11 12:48:29.625 131 12520.20 121.62 54775.07 88888.00 2014-05-11 12:48:29.750 131 12520.17 121.62 54775.07 88888.00 2014-05-11 12:48:29.875 131 12520.15 121.62 54775.07 88888.00 2014-05-11 12:48:30.000 131 12520.12 121.67 54775.07 88888.00 2014-05-11 12:48:30.125 131 12520.17 121.70 54775.07 88888.00 2014-05-11 12:48:30.250 131 12520.15 121.70 54775.07 88888.00 2014-05-11 12:48:30.375 131 12520.15 121.67 54775.03 88888.00 2014-05-11 12:48:30.500 131 12520.23 121.65 54775.03 88888.00 2014-05-11 12:48:30.625 131 12520.27 121.67 54775.05 88888.00 2014-05-11 12:48:30.750 131 12520.25 121.67 54775.05 88888.00 2014-05-11 12:48:30.875 131 12520.25 121.67 54775.03 88888.00 2014-05-11 12:48:31.000 131 12520.23 121.62 54775.03 88888.00 2014-05-11 12:48:31.125 131 12520.20 121.62 54775.03 88888.00 2014-05-11 12:48:31.250 131 12520.20 121.65 54775.05 88888.00 2014-05-11 12:48:31.375 131 12520.20 121.67 54775.05 88888.00 2014-05-11 12:48:31.500 131 12520.17 121.67 54775.03 88888.00 2014-05-11 12:48:31.625 131 12520.17 121.67 54775.03 88888.00 2014-05-11 12:48:31.750 131 12520.17 121.65 54775.00 88888.00 2014-05-11 12:48:31.875 131 12520.20 121.65 54774.97 88888.00 2014-05-11 12:48:32.000 131 12520.17 121.65 54774.95 88888.00 2014-05-11 12:48:32.125 131 12520.20 121.65 54774.97 88888.00 2014-05-11 12:48:32.250 131 12520.12 121.65 54775.00 88888.00 2014-05-11 12:48:32.375 131 12520.10 121.67 54775.00 88888.00 2014-05-11 12:48:32.500 131 12520.08 121.67 54774.97 88888.00 2014-05-11 12:48:32.625 131 12520.08 121.65 54775.00 88888.00 2014-05-11 12:48:32.750 131 12520.08 121.67 54774.97 88888.00 2014-05-11 12:48:32.875 131 12520.10 121.70 54774.97 88888.00 2014-05-11 12:48:33.000 131 12520.10 121.67 54775.00 88888.00 2014-05-11 12:48:33.125 131 12520.08 121.67 54775.03 88888.00 2014-05-11 12:48:33.250 131 12520.02 121.67 54775.05 88888.00 2014-05-11 12:48:33.375 131 12520.08 121.70 54775.05 88888.00 2014-05-11 12:48:33.500 131 12520.02 121.67 54775.00 88888.00 2014-05-11 12:48:33.625 131 12520.02 121.67 54775.00 88888.00 2014-05-11 12:48:33.750 131 12520.05 121.70 54774.97 88888.00 2014-05-11 12:48:33.875 131 12520.08 121.70 54774.97 88888.00 2014-05-11 12:48:34.000 131 12520.05 121.67 54774.95 88888.00 2014-05-11 12:48:34.125 131 12520.02 121.67 54774.97 88888.00 2014-05-11 12:48:34.250 131 12520.08 121.67 54774.97 88888.00 2014-05-11 12:48:34.375 131 12520.08 121.70 54774.97 88888.00 2014-05-11 12:48:34.500 131 12520.02 121.70 54774.97 88888.00 2014-05-11 12:48:34.625 131 12520.02 121.72 54774.97 88888.00 2014-05-11 12:48:34.750 131 12520.00 121.72 54774.97 88888.00 2014-05-11 12:48:34.875 131 12519.92 121.72 54774.97 88888.00 2014-05-11 12:48:35.000 131 12519.98 121.75 54774.97 88888.00 2014-05-11 12:48:35.125 131 12519.98 121.72 54774.95 88888.00 2014-05-11 12:48:35.250 131 12519.95 121.70 54774.95 88888.00 2014-05-11 12:48:35.375 131 12520.00 121.75 54774.95 88888.00 2014-05-11 12:48:35.500 131 12520.00 121.75 54774.93 88888.00 2014-05-11 12:48:35.625 131 12520.00 121.72 54774.93 88888.00 2014-05-11 12:48:35.750 131 12520.02 121.70 54774.95 88888.00 2014-05-11 12:48:35.875 131 12520.05 121.72 54774.97 88888.00 2014-05-11 12:48:36.000 131 12520.02 121.75 54774.97 88888.00 2014-05-11 12:48:36.125 131 12520.05 121.72 54774.95 88888.00 2014-05-11 12:48:36.250 131 12520.02 121.72 54774.95 88888.00 2014-05-11 12:48:36.375 131 12520.02 121.72 54774.97 88888.00 2014-05-11 12:48:36.500 131 12520.05 121.70 54774.97 88888.00 2014-05-11 12:48:36.625 131 12520.08 121.70 54774.95 88888.00 2014-05-11 12:48:36.750 131 12520.05 121.70 54774.93 88888.00 2014-05-11 12:48:36.875 131 12520.08 121.72 54774.93 88888.00 2014-05-11 12:48:37.000 131 12520.02 121.72 54774.93 88888.00 2014-05-11 12:48:37.125 131 12520.02 121.72 54774.95 88888.00 2014-05-11 12:48:37.250 131 12520.02 121.70 54774.95 88888.00 2014-05-11 12:48:37.375 131 12520.02 121.72 54774.90 88888.00 2014-05-11 12:48:37.500 131 12519.98 121.72 54774.90 88888.00 2014-05-11 12:48:37.625 131 12519.92 121.78 54774.90 88888.00 2014-05-11 12:48:37.750 131 12519.92 121.78 54774.95 88888.00 2014-05-11 12:48:37.875 131 12519.98 121.75 54774.97 88888.00 2014-05-11 12:48:38.000 131 12519.98 121.72 54774.93 88888.00 2014-05-11 12:48:38.125 131 12519.95 121.75 54774.95 88888.00 2014-05-11 12:48:38.250 131 12519.92 121.78 54774.97 88888.00 2014-05-11 12:48:38.375 131 12519.92 121.78 54774.97 88888.00 2014-05-11 12:48:38.500 131 12519.90 121.78 54774.95 88888.00 2014-05-11 12:48:38.625 131 12519.92 121.80 54774.93 88888.00 2014-05-11 12:48:38.750 131 12519.90 121.80 54774.93 88888.00 2014-05-11 12:48:38.875 131 12519.88 121.78 54774.95 88888.00 2014-05-11 12:48:39.000 131 12519.90 121.78 54774.93 88888.00 2014-05-11 12:48:39.125 131 12519.85 121.75 54774.93 88888.00 2014-05-11 12:48:39.250 131 12519.77 121.75 54774.93 88888.00 2014-05-11 12:48:39.375 131 12519.85 121.80 54774.95 88888.00 2014-05-11 12:48:39.500 131 12519.95 121.83 54774.93 88888.00 2014-05-11 12:48:39.625 131 12519.98 121.80 54774.93 88888.00 2014-05-11 12:48:39.750 131 12519.92 121.80 54774.93 88888.00 2014-05-11 12:48:39.875 131 12519.88 121.80 54774.93 88888.00 2014-05-11 12:48:40.000 131 12519.88 121.83 54774.93 88888.00 2014-05-11 12:48:40.125 131 12519.95 121.80 54774.95 88888.00 2014-05-11 12:48:40.250 131 12519.95 121.75 54774.93 88888.00 2014-05-11 12:48:40.375 131 12519.95 121.75 54774.90 88888.00 2014-05-11 12:48:40.500 131 12519.95 121.78 54774.95 88888.00 2014-05-11 12:48:40.625 131 12520.00 121.80 54774.90 88888.00 2014-05-11 12:48:40.750 131 12519.98 121.80 54774.93 88888.00 2014-05-11 12:48:40.875 131 12519.90 121.78 54774.90 88888.00 2014-05-11 12:48:41.000 131 12519.90 121.75 54774.90 88888.00 2014-05-11 12:48:41.125 131 12519.88 121.78 54774.93 88888.00 2014-05-11 12:48:41.250 131 12519.90 121.80 54774.95 88888.00 2014-05-11 12:48:41.375 131 12519.92 121.80 54774.93 88888.00 2014-05-11 12:48:41.500 131 12519.92 121.78 54774.93 88888.00 2014-05-11 12:48:41.625 131 12519.90 121.78 54774.90 88888.00 2014-05-11 12:48:41.750 131 12519.90 121.80 54774.93 88888.00 2014-05-11 12:48:41.875 131 12519.83 121.75 54774.93 88888.00 2014-05-11 12:48:42.000 131 12519.77 121.75 54774.85 88888.00 2014-05-11 12:48:42.125 131 12519.83 121.80 54774.88 88888.00 2014-05-11 12:48:42.250 131 12519.88 121.83 54774.90 88888.00 2014-05-11 12:48:42.375 131 12519.92 121.83 54774.90 88888.00 2014-05-11 12:48:42.500 131 12519.85 121.80 54774.90 88888.00 2014-05-11 12:48:42.625 131 12519.80 121.80 54774.90 88888.00 2014-05-11 12:48:42.750 131 12519.85 121.80 54774.88 88888.00 2014-05-11 12:48:42.875 131 12519.85 121.80 54774.88 88888.00 2014-05-11 12:48:43.000 131 12519.83 121.83 54774.88 88888.00 2014-05-11 12:48:43.125 131 12519.80 121.83 54774.88 88888.00 2014-05-11 12:48:43.250 131 12519.77 121.83 54774.90 88888.00 2014-05-11 12:48:43.375 131 12519.85 121.83 54774.90 88888.00 2014-05-11 12:48:43.500 131 12519.83 121.80 54774.90 88888.00 2014-05-11 12:48:43.625 131 12519.83 121.83 54774.93 88888.00 2014-05-11 12:48:43.750 131 12519.90 121.85 54774.90 88888.00 2014-05-11 12:48:43.875 131 12519.90 121.85 54774.93 88888.00 2014-05-11 12:48:44.000 131 12519.85 121.88 54774.93 88888.00 2014-05-11 12:48:44.125 131 12519.83 121.88 54774.93 88888.00 2014-05-11 12:48:44.250 131 12519.85 121.85 54774.90 88888.00 2014-05-11 12:48:44.375 131 12519.80 121.85 54774.93 88888.00 2014-05-11 12:48:44.500 131 12519.77 121.85 54774.88 88888.00 2014-05-11 12:48:44.625 131 12519.85 121.85 54774.88 88888.00 2014-05-11 12:48:44.750 131 12519.92 121.88 54774.88 88888.00 2014-05-11 12:48:44.875 131 12519.92 121.80 54774.88 88888.00 2014-05-11 12:48:45.000 131 12519.88 121.88 54774.88 88888.00 2014-05-11 12:48:45.125 131 12519.83 121.85 54774.88 88888.00 2014-05-11 12:48:45.250 131 12519.80 121.83 54774.85 88888.00 2014-05-11 12:48:45.375 131 12519.80 121.83 54774.85 88888.00 2014-05-11 12:48:45.500 131 12519.77 121.85 54774.88 88888.00 2014-05-11 12:48:45.625 131 12519.77 121.85 54774.85 88888.00 2014-05-11 12:48:45.750 131 12519.77 121.83 54774.85 88888.00 2014-05-11 12:48:45.875 131 12519.73 121.85 54774.90 88888.00 2014-05-11 12:48:46.000 131 12519.67 121.88 54774.85 88888.00 2014-05-11 12:48:46.125 131 12519.70 121.90 54774.85 88888.00 2014-05-11 12:48:46.250 131 12519.67 121.85 54774.88 88888.00 2014-05-11 12:48:46.375 131 12519.62 121.85 54774.88 88888.00 2014-05-11 12:48:46.500 131 12519.62 121.88 54774.88 88888.00 2014-05-11 12:48:46.625 131 12519.67 121.88 54774.85 88888.00 2014-05-11 12:48:46.750 131 12519.70 121.88 54774.85 88888.00 2014-05-11 12:48:46.875 131 12519.70 121.88 54774.82 88888.00 2014-05-11 12:48:47.000 131 12519.73 121.88 54774.80 88888.00 2014-05-11 12:48:47.125 131 12519.77 121.90 54774.85 88888.00 2014-05-11 12:48:47.250 131 12519.67 121.85 54774.85 88888.00 2014-05-11 12:48:47.375 131 12519.75 121.83 54774.82 88888.00 2014-05-11 12:48:47.500 131 12519.83 121.85 54774.82 88888.00 2014-05-11 12:48:47.625 131 12519.83 121.83 54774.82 88888.00 2014-05-11 12:48:47.750 131 12519.77 121.85 54774.82 88888.00 2014-05-11 12:48:47.875 131 12519.75 121.88 54774.82 88888.00 2014-05-11 12:48:48.000 131 12519.67 121.88 54774.82 88888.00 2014-05-11 12:48:48.125 131 12519.67 121.88 54774.82 88888.00 2014-05-11 12:48:48.250 131 12519.73 121.88 54774.85 88888.00 2014-05-11 12:48:48.375 131 12519.75 121.92 54774.85 88888.00 2014-05-11 12:48:48.500 131 12519.67 121.92 54774.82 88888.00 2014-05-11 12:48:48.625 131 12519.67 121.90 54774.82 88888.00 2014-05-11 12:48:48.750 131 12519.70 121.88 54774.85 88888.00 2014-05-11 12:48:48.875 131 12519.73 121.88 54774.85 88888.00 2014-05-11 12:48:49.000 131 12519.73 121.88 54774.85 88888.00 2014-05-11 12:48:49.125 131 12519.67 121.88 54774.85 88888.00 2014-05-11 12:48:49.250 131 12519.62 121.85 54774.88 88888.00 2014-05-11 12:48:49.375 131 12519.65 121.88 54774.85 88888.00 2014-05-11 12:48:49.500 131 12519.60 121.88 54774.82 88888.00 2014-05-11 12:48:49.625 131 12519.58 121.85 54774.80 88888.00 2014-05-11 12:48:49.750 131 12519.55 121.88 54774.85 88888.00 2014-05-11 12:48:49.875 131 12519.55 121.88 54774.82 88888.00 2014-05-11 12:48:50.000 131 12519.62 121.90 54774.82 88888.00 2014-05-11 12:48:50.125 131 12519.60 121.90 54774.80 88888.00 2014-05-11 12:48:50.250 131 12519.65 121.88 54774.82 88888.00 2014-05-11 12:48:50.375 131 12519.73 121.88 54774.82 88888.00 2014-05-11 12:48:50.500 131 12519.70 121.90 54774.85 88888.00 2014-05-11 12:48:50.625 131 12519.62 121.88 54774.82 88888.00 2014-05-11 12:48:50.750 131 12519.62 121.85 54774.80 88888.00 2014-05-11 12:48:50.875 131 12519.62 121.85 54774.82 88888.00 2014-05-11 12:48:51.000 131 12519.58 121.85 54774.82 88888.00 2014-05-11 12:48:51.125 131 12519.58 121.85 54774.82 88888.00 2014-05-11 12:48:51.250 131 12519.62 121.85 54774.85 88888.00 2014-05-11 12:48:51.375 131 12519.62 121.90 54774.85 88888.00 2014-05-11 12:48:51.500 131 12519.62 121.88 54774.85 88888.00 2014-05-11 12:48:51.625 131 12519.60 121.88 54774.82 88888.00 2014-05-11 12:48:51.750 131 12519.62 121.88 54774.80 88888.00 2014-05-11 12:48:51.875 131 12519.62 121.88 54774.78 88888.00 2014-05-11 12:48:52.000 131 12519.60 121.88 54774.80 88888.00 2014-05-11 12:48:52.125 131 12519.58 121.88 54774.80 88888.00 2014-05-11 12:48:52.250 131 12519.52 121.85 54774.82 88888.00 2014-05-11 12:48:52.375 131 12519.60 121.88 54774.80 88888.00 2014-05-11 12:48:52.500 131 12519.60 121.95 54774.80 88888.00 2014-05-11 12:48:52.625 131 12519.52 121.95 54774.82 88888.00 2014-05-11 12:48:52.750 131 12519.52 121.92 54774.82 88888.00 2014-05-11 12:48:52.875 131 12519.58 121.88 54774.80 88888.00 2014-05-11 12:48:53.000 131 12519.58 121.88 54774.78 88888.00 2014-05-11 12:48:53.125 131 12519.58 121.88 54774.78 88888.00 2014-05-11 12:48:53.250 131 12519.52 121.88 54774.80 88888.00 2014-05-11 12:48:53.375 131 12519.52 121.90 54774.78 88888.00 2014-05-11 12:48:53.500 131 12519.52 121.90 54774.80 88888.00 2014-05-11 12:48:53.625 131 12519.52 121.92 54774.80 88888.00 2014-05-11 12:48:53.750 131 12519.52 121.90 54774.80 88888.00 2014-05-11 12:48:53.875 131 12519.52 121.92 54774.80 88888.00 2014-05-11 12:48:54.000 131 12519.52 121.90 54774.80 88888.00 2014-05-11 12:48:54.125 131 12519.50 121.92 54774.80 88888.00 2014-05-11 12:48:54.250 131 12519.48 121.92 54774.80 88888.00 2014-05-11 12:48:54.375 131 12519.48 121.92 54774.78 88888.00 2014-05-11 12:48:54.500 131 12519.50 121.97 54774.80 88888.00 2014-05-11 12:48:54.625 131 12519.60 122.00 54774.80 88888.00 2014-05-11 12:48:54.750 131 12519.52 121.97 54774.78 88888.00 2014-05-11 12:48:54.875 131 12519.45 121.97 54774.82 88888.00 2014-05-11 12:48:55.000 131 12519.42 121.97 54774.80 88888.00 2014-05-11 12:48:55.125 131 12519.42 121.97 54774.80 88888.00 2014-05-11 12:48:55.250 131 12519.45 121.95 54774.80 88888.00 2014-05-11 12:48:55.375 131 12519.50 121.97 54774.80 88888.00 2014-05-11 12:48:55.500 131 12519.50 122.00 54774.80 88888.00 2014-05-11 12:48:55.625 131 12519.48 122.03 54774.80 88888.00 2014-05-11 12:48:55.750 131 12519.45 122.03 54774.80 88888.00 2014-05-11 12:48:55.875 131 12519.40 122.05 54774.78 88888.00 2014-05-11 12:48:56.000 131 12519.42 122.00 54774.78 88888.00 2014-05-11 12:48:56.125 131 12519.42 122.03 54774.82 88888.00 2014-05-11 12:48:56.250 131 12519.40 122.05 54774.82 88888.00 2014-05-11 12:48:56.375 131 12519.42 122.08 54774.80 88888.00 2014-05-11 12:48:56.500 131 12519.48 122.08 54774.78 88888.00 2014-05-11 12:48:56.625 131 12519.42 122.05 54774.75 88888.00 2014-05-11 12:48:56.750 131 12519.35 122.05 54774.78 88888.00 2014-05-11 12:48:56.875 131 12519.30 122.05 54774.72 88888.00 2014-05-11 12:48:57.000 131 12519.40 122.05 54774.78 88888.00 2014-05-11 12:48:57.125 131 12519.35 122.08 54774.78 88888.00 2014-05-11 12:48:57.250 131 12519.33 122.08 54774.80 88888.00 2014-05-11 12:48:57.375 131 12519.38 122.10 54774.80 88888.00 2014-05-11 12:48:57.500 131 12519.35 122.12 54774.80 88888.00 2014-05-11 12:48:57.625 131 12519.33 122.10 54774.75 88888.00 2014-05-11 12:48:57.750 131 12519.25 122.10 54774.75 88888.00 2014-05-11 12:48:57.875 131 12519.33 122.08 54774.75 88888.00 2014-05-11 12:48:58.000 131 12519.48 122.12 54774.80 88888.00 2014-05-11 12:48:58.125 131 12519.45 122.10 54774.78 88888.00 2014-05-11 12:48:58.250 131 12519.42 122.10 54774.75 88888.00 2014-05-11 12:48:58.375 131 12519.45 122.10 54774.75 88888.00 2014-05-11 12:48:58.500 131 12519.40 122.12 54774.78 88888.00 2014-05-11 12:48:58.625 131 12519.40 122.10 54774.78 88888.00 2014-05-11 12:48:58.750 131 12519.40 122.12 54774.80 88888.00 2014-05-11 12:48:58.875 131 12519.40 122.12 54774.80 88888.00 2014-05-11 12:48:59.000 131 12519.38 122.12 54774.78 88888.00 2014-05-11 12:48:59.125 131 12519.35 122.12 54774.78 88888.00 2014-05-11 12:48:59.250 131 12519.42 122.10 54774.78 88888.00 2014-05-11 12:48:59.375 131 12519.48 122.12 54774.75 88888.00 2014-05-11 12:48:59.500 131 12519.42 122.17 54774.78 88888.00 2014-05-11 12:48:59.625 131 12519.38 122.15 54774.75 88888.00 2014-05-11 12:48:59.750 131 12519.35 122.17 54774.75 88888.00 2014-05-11 12:48:59.875 131 12519.40 122.15 54774.78 88888.00 2014-05-11 12:49:00.000 131 12519.40 122.12 54774.72 88888.00 2014-05-11 12:49:00.125 131 12519.38 122.15 54774.72 88888.00 2014-05-11 12:49:00.250 131 12519.35 122.12 54774.75 88888.00 2014-05-11 12:49:00.375 131 12519.35 122.15 54774.72 88888.00 2014-05-11 12:49:00.500 131 12519.35 122.15 54774.72 88888.00 2014-05-11 12:49:00.625 131 12519.40 122.17 54774.75 88888.00 2014-05-11 12:49:00.750 131 12519.40 122.22 54774.75 88888.00 2014-05-11 12:49:00.875 131 12519.38 122.22 54774.72 88888.00 2014-05-11 12:49:01.000 131 12519.30 122.17 54774.68 88888.00 2014-05-11 12:49:01.125 131 12519.20 122.17 54774.70 88888.00 2014-05-11 12:49:01.250 131 12519.25 122.17 54774.75 88888.00 2014-05-11 12:49:01.375 131 12519.35 122.22 54774.75 88888.00 2014-05-11 12:49:01.500 131 12519.35 122.20 54774.72 88888.00 2014-05-11 12:49:01.625 131 12519.35 122.20 54774.72 88888.00 2014-05-11 12:49:01.750 131 12519.33 122.20 54774.75 88888.00 2014-05-11 12:49:01.875 131 12519.30 122.20 54774.72 88888.00 2014-05-11 12:49:02.000 131 12519.33 122.25 54774.75 88888.00 2014-05-11 12:49:02.125 131 12519.33 122.25 54774.78 88888.00 2014-05-11 12:49:02.250 131 12519.30 122.22 54774.75 88888.00 2014-05-11 12:49:02.375 131 12519.35 122.25 54774.72 88888.00 2014-05-11 12:49:02.500 131 12519.40 122.28 54774.75 88888.00 2014-05-11 12:49:02.625 131 12519.40 122.30 54774.78 88888.00 2014-05-11 12:49:02.750 131 12519.27 122.30 54774.75 88888.00 2014-05-11 12:49:02.875 131 12519.23 122.28 54774.72 88888.00 2014-05-11 12:49:03.000 131 12519.20 122.30 54774.70 88888.00 2014-05-11 12:49:03.125 131 12519.25 122.30 54774.72 88888.00 2014-05-11 12:49:03.250 131 12519.25 122.28 54774.75 88888.00 2014-05-11 12:49:03.375 131 12519.30 122.30 54774.72 88888.00 2014-05-11 12:49:03.500 131 12519.35 122.30 54774.70 88888.00 2014-05-11 12:49:03.625 131 12519.33 122.33 54774.65 88888.00 2014-05-11 12:49:03.750 131 12519.33 122.33 54774.68 88888.00 2014-05-11 12:49:03.875 131 12519.33 122.33 54774.68 88888.00 2014-05-11 12:49:04.000 131 12519.27 122.35 54774.70 88888.00 2014-05-11 12:49:04.125 131 12519.25 122.35 54774.70 88888.00 2014-05-11 12:49:04.250 131 12519.30 122.35 54774.72 88888.00 2014-05-11 12:49:04.375 131 12519.38 122.35 54774.70 88888.00 2014-05-11 12:49:04.500 131 12519.40 122.35 54774.72 88888.00 2014-05-11 12:49:04.625 131 12519.38 122.33 54774.72 88888.00 2014-05-11 12:49:04.750 131 12519.40 122.33 54774.68 88888.00 2014-05-11 12:49:04.875 131 12519.40 122.33 54774.68 88888.00 2014-05-11 12:49:05.000 131 12519.35 122.33 54774.70 88888.00 2014-05-11 12:49:05.125 131 12519.27 122.35 54774.70 88888.00 2014-05-11 12:49:05.250 131 12519.23 122.38 54774.68 88888.00 2014-05-11 12:49:05.375 131 12519.30 122.38 54774.70 88888.00 2014-05-11 12:49:05.500 131 12519.30 122.35 54774.68 88888.00 2014-05-11 12:49:05.625 131 12519.30 122.33 54774.70 88888.00 2014-05-11 12:49:05.750 131 12519.33 122.35 54774.68 88888.00 2014-05-11 12:49:05.875 131 12519.33 122.38 54774.70 88888.00 2014-05-11 12:49:06.000 131 12519.25 122.42 54774.70 88888.00 2014-05-11 12:49:06.125 131 12519.23 122.40 54774.70 88888.00 2014-05-11 12:49:06.250 131 12519.27 122.35 54774.70 88888.00 2014-05-11 12:49:06.375 131 12519.35 122.35 54774.65 88888.00 2014-05-11 12:49:06.500 131 12519.35 122.38 54774.70 88888.00 2014-05-11 12:49:06.625 131 12519.25 122.38 54774.70 88888.00 2014-05-11 12:49:06.750 131 12519.23 122.38 54774.68 88888.00 2014-05-11 12:49:06.875 131 12519.23 122.40 54774.68 88888.00 2014-05-11 12:49:07.000 131 12519.33 122.40 54774.65 88888.00 2014-05-11 12:49:07.125 131 12519.35 122.42 54774.65 88888.00 2014-05-11 12:49:07.250 131 12519.25 122.40 54774.68 88888.00 2014-05-11 12:49:07.375 131 12519.27 122.40 54774.65 88888.00 2014-05-11 12:49:07.500 131 12519.25 122.40 54774.62 88888.00 2014-05-11 12:49:07.625 131 12519.27 122.40 54774.65 88888.00 2014-05-11 12:49:07.750 131 12519.27 122.40 54774.65 88888.00 2014-05-11 12:49:07.875 131 12519.23 122.42 54774.68 88888.00 2014-05-11 12:49:08.000 131 12519.25 122.42 54774.68 88888.00 2014-05-11 12:49:08.125 131 12519.25 122.42 54774.68 88888.00 2014-05-11 12:49:08.250 131 12519.25 122.42 54774.68 88888.00 2014-05-11 12:49:08.375 131 12519.25 122.45 54774.68 88888.00 2014-05-11 12:49:08.500 131 12519.23 122.45 54774.68 88888.00 2014-05-11 12:49:08.625 131 12519.23 122.45 54774.65 88888.00 2014-05-11 12:49:08.750 131 12519.25 122.42 54774.62 88888.00 2014-05-11 12:49:08.875 131 12519.25 122.42 54774.60 88888.00 2014-05-11 12:49:09.000 131 12519.23 122.40 54774.57 88888.00 2014-05-11 12:49:09.125 131 12519.23 122.40 54774.60 88888.00 2014-05-11 12:49:09.250 131 12519.23 122.42 54774.65 88888.00 2014-05-11 12:49:09.375 131 12519.25 122.42 54774.68 88888.00 2014-05-11 12:49:09.500 131 12519.27 122.45 54774.68 88888.00 2014-05-11 12:49:09.625 131 12519.25 122.42 54774.65 88888.00 2014-05-11 12:49:09.750 131 12519.25 122.40 54774.62 88888.00 2014-05-11 12:49:09.875 131 12519.23 122.40 54774.60 88888.00 2014-05-11 12:49:10.000 131 12519.27 122.42 54774.65 88888.00 2014-05-11 12:49:10.125 131 12519.27 122.42 54774.70 88888.00 2014-05-11 12:49:10.250 131 12519.27 122.42 54774.70 88888.00 2014-05-11 12:49:10.375 131 12519.25 122.42 54774.70 88888.00 2014-05-11 12:49:10.500 131 12519.25 122.45 54774.70 88888.00 2014-05-11 12:49:10.625 131 12519.23 122.42 54774.68 88888.00 2014-05-11 12:49:10.750 131 12519.20 122.45 54774.70 88888.00 2014-05-11 12:49:10.875 131 12519.17 122.45 54774.70 88888.00 2014-05-11 12:49:11.000 131 12519.17 122.47 54774.68 88888.00 2014-05-11 12:49:11.125 131 12519.20 122.45 54774.70 88888.00 2014-05-11 12:49:11.250 131 12519.17 122.45 54774.68 88888.00 2014-05-11 12:49:11.375 131 12519.17 122.42 54774.68 88888.00 2014-05-11 12:49:11.500 131 12519.12 122.42 54774.68 88888.00 2014-05-11 12:49:11.625 131 12519.15 122.42 54774.65 88888.00 2014-05-11 12:49:11.750 131 12519.23 122.45 54774.68 88888.00 2014-05-11 12:49:11.875 131 12519.20 122.45 54774.72 88888.00 2014-05-11 12:49:12.000 131 12519.12 122.42 54774.70 88888.00 2014-05-11 12:49:12.125 131 12519.17 122.42 54774.68 88888.00 2014-05-11 12:49:12.250 131 12519.15 122.42 54774.72 88888.00 2014-05-11 12:49:12.375 131 12519.17 122.47 54774.75 88888.00 2014-05-11 12:49:12.500 131 12519.10 122.47 54774.68 88888.00 2014-05-11 12:49:12.625 131 12519.15 122.47 54774.70 88888.00 2014-05-11 12:49:12.750 131 12519.23 122.47 54774.70 88888.00 2014-05-11 12:49:12.875 131 12519.25 122.50 54774.70 88888.00 2014-05-11 12:49:13.000 131 12519.23 122.50 54774.70 88888.00 2014-05-11 12:49:13.125 131 12519.20 122.50 54774.70 88888.00 2014-05-11 12:49:13.250 131 12519.10 122.47 54774.75 88888.00 2014-05-11 12:49:13.375 131 12519.17 122.50 54774.72 88888.00 2014-05-11 12:49:13.500 131 12519.15 122.47 54774.70 88888.00 2014-05-11 12:49:13.625 131 12519.17 122.50 54774.70 88888.00 2014-05-11 12:49:13.750 131 12519.23 122.55 54774.70 88888.00 2014-05-11 12:49:13.875 131 12519.17 122.50 54774.68 88888.00 2014-05-11 12:49:14.000 131 12519.15 122.50 54774.68 88888.00 2014-05-11 12:49:14.125 131 12519.17 122.50 54774.68 88888.00 2014-05-11 12:49:14.250 131 12519.20 122.47 54774.70 88888.00 2014-05-11 12:49:14.375 131 12519.15 122.45 54774.68 88888.00 2014-05-11 12:49:14.500 131 12519.12 122.45 54774.68 88888.00 2014-05-11 12:49:14.625 131 12519.20 122.45 54774.68 88888.00 2014-05-11 12:49:14.750 131 12519.25 122.45 54774.68 88888.00 2014-05-11 12:49:14.875 131 12519.30 122.47 54774.65 88888.00 2014-05-11 12:49:15.000 131 12519.33 122.50 54774.65 88888.00 2014-05-11 12:49:15.125 131 12519.25 122.53 54774.68 88888.00 2014-05-11 12:49:15.250 131 12519.12 122.50 54774.68 88888.00 2014-05-11 12:49:15.375 131 12519.15 122.50 54774.68 88888.00 2014-05-11 12:49:15.500 131 12519.12 122.50 54774.68 88888.00 2014-05-11 12:49:15.625 131 12519.15 122.50 54774.68 88888.00 2014-05-11 12:49:15.750 131 12519.17 122.50 54774.68 88888.00 2014-05-11 12:49:15.875 131 12519.20 122.53 54774.70 88888.00 2014-05-11 12:49:16.000 131 12519.20 122.50 54774.70 88888.00 2014-05-11 12:49:16.125 131 12519.20 122.50 54774.70 88888.00 2014-05-11 12:49:16.250 131 12519.10 122.50 54774.68 88888.00 2014-05-11 12:49:16.375 131 12519.12 122.55 54774.68 88888.00 2014-05-11 12:49:16.500 131 12519.12 122.55 54774.70 88888.00 2014-05-11 12:49:16.625 131 12519.12 122.53 54774.70 88888.00 2014-05-11 12:49:16.750 131 12519.12 122.50 54774.68 88888.00 2014-05-11 12:49:16.875 131 12519.10 122.50 54774.65 88888.00 2014-05-11 12:49:17.000 131 12519.08 122.50 54774.62 88888.00 2014-05-11 12:49:17.125 131 12519.10 122.53 54774.68 88888.00 2014-05-11 12:49:17.250 131 12519.12 122.50 54774.70 88888.00 2014-05-11 12:49:17.375 131 12519.12 122.50 54774.68 88888.00 2014-05-11 12:49:17.500 131 12519.10 122.50 54774.68 88888.00 2014-05-11 12:49:17.625 131 12519.10 122.50 54774.68 88888.00 2014-05-11 12:49:17.750 131 12519.12 122.50 54774.70 88888.00 2014-05-11 12:49:17.875 131 12519.12 122.50 54774.72 88888.00 2014-05-11 12:49:18.000 131 12519.08 122.47 54774.70 88888.00 2014-05-11 12:49:18.125 131 12519.10 122.50 54774.70 88888.00 2014-05-11 12:49:18.250 131 12519.10 122.53 54774.70 88888.00 2014-05-11 12:49:18.375 131 12519.12 122.50 54774.68 88888.00 2014-05-11 12:49:18.500 131 12519.10 122.50 54774.65 88888.00 2014-05-11 12:49:18.625 131 12519.10 122.53 54774.68 88888.00 2014-05-11 12:49:18.750 131 12519.08 122.53 54774.68 88888.00 2014-05-11 12:49:18.875 131 12519.08 122.53 54774.68 88888.00 2014-05-11 12:49:19.000 131 12519.05 122.53 54774.68 88888.00 2014-05-11 12:49:19.125 131 12519.02 122.53 54774.68 88888.00 2014-05-11 12:49:19.250 131 12519.00 122.50 54774.68 88888.00 2014-05-11 12:49:19.375 131 12519.08 122.53 54774.68 88888.00 2014-05-11 12:49:19.500 131 12519.12 122.53 54774.70 88888.00 2014-05-11 12:49:19.625 131 12519.10 122.55 54774.70 88888.00 2014-05-11 12:49:19.750 131 12519.05 122.53 54774.75 88888.00 2014-05-11 12:49:19.875 131 12519.02 122.55 54774.72 88888.00 2014-05-11 12:49:20.000 131 12519.10 122.53 54774.70 88888.00 2014-05-11 12:49:20.125 131 12519.15 122.55 54774.72 88888.00 2014-05-11 12:49:20.250 131 12519.12 122.58 54774.72 88888.00 2014-05-11 12:49:20.375 131 12519.10 122.58 54774.68 88888.00 2014-05-11 12:49:20.500 131 12519.10 122.55 54774.72 88888.00 2014-05-11 12:49:20.625 131 12519.12 122.53 54774.72 88888.00 2014-05-11 12:49:20.750 131 12519.08 122.53 54774.72 88888.00 2014-05-11 12:49:20.875 131 12519.02 122.55 54774.75 88888.00 2014-05-11 12:49:21.000 131 12519.05 122.58 54774.72 88888.00 2014-05-11 12:49:21.125 131 12519.05 122.58 54774.70 88888.00 2014-05-11 12:49:21.250 131 12519.05 122.50 54774.70 88888.00 2014-05-11 12:49:21.375 131 12519.08 122.55 54774.70 88888.00 2014-05-11 12:49:21.500 131 12519.05 122.58 54774.70 88888.00 2014-05-11 12:49:21.625 131 12519.10 122.60 54774.72 88888.00 2014-05-11 12:49:21.750 131 12519.15 122.60 54774.72 88888.00 2014-05-11 12:49:21.875 131 12519.15 122.60 54774.72 88888.00 2014-05-11 12:49:22.000 131 12519.10 122.58 54774.75 88888.00 2014-05-11 12:49:22.125 131 12519.05 122.58 54774.75 88888.00 2014-05-11 12:49:22.250 131 12519.05 122.58 54774.70 88888.00 2014-05-11 12:49:22.375 131 12519.15 122.55 54774.68 88888.00 2014-05-11 12:49:22.500 131 12519.15 122.58 54774.68 88888.00 2014-05-11 12:49:22.625 131 12519.08 122.58 54774.70 88888.00 2014-05-11 12:49:22.750 131 12519.08 122.60 54774.72 88888.00 2014-05-11 12:49:22.875 131 12519.08 122.60 54774.72 88888.00 2014-05-11 12:49:23.000 131 12519.10 122.62 54774.72 88888.00 2014-05-11 12:49:23.125 131 12519.08 122.62 54774.72 88888.00 2014-05-11 12:49:23.250 131 12518.98 122.58 54774.70 88888.00 2014-05-11 12:49:23.375 131 12518.98 122.58 54774.70 88888.00 2014-05-11 12:49:23.500 131 12519.02 122.60 54774.72 88888.00 2014-05-11 12:49:23.625 131 12519.10 122.62 54774.78 88888.00 2014-05-11 12:49:23.750 131 12519.10 122.62 54774.75 88888.00 2014-05-11 12:49:23.875 131 12519.02 122.58 54774.75 88888.00 2014-05-11 12:49:24.000 131 12518.95 122.58 54774.72 88888.00 2014-05-11 12:49:24.125 131 12518.95 122.62 54774.72 88888.00 2014-05-11 12:49:24.250 131 12518.95 122.60 54774.75 88888.00 2014-05-11 12:49:24.375 131 12519.00 122.62 54774.75 88888.00 2014-05-11 12:49:24.500 131 12519.00 122.62 54774.75 88888.00 2014-05-11 12:49:24.625 131 12519.00 122.62 54774.72 88888.00 2014-05-11 12:49:24.750 131 12519.02 122.62 54774.72 88888.00 2014-05-11 12:49:24.875 131 12519.08 122.62 54774.75 88888.00 2014-05-11 12:49:25.000 131 12519.02 122.62 54774.72 88888.00 2014-05-11 12:49:25.125 131 12518.98 122.62 54774.75 88888.00 2014-05-11 12:49:25.250 131 12519.02 122.67 54774.75 88888.00 2014-05-11 12:49:25.375 131 12519.15 122.65 54774.75 88888.00 2014-05-11 12:49:25.500 131 12519.10 122.65 54774.75 88888.00 2014-05-11 12:49:25.625 131 12519.05 122.62 54774.75 88888.00 2014-05-11 12:49:25.750 131 12519.05 122.62 54774.75 88888.00 2014-05-11 12:49:25.875 131 12519.02 122.62 54774.78 88888.00 2014-05-11 12:49:26.000 131 12519.05 122.62 54774.75 88888.00 2014-05-11 12:49:26.125 131 12519.08 122.67 54774.78 88888.00 2014-05-11 12:49:26.250 131 12519.05 122.65 54774.78 88888.00 2014-05-11 12:49:26.375 131 12519.00 122.62 54774.75 88888.00 2014-05-11 12:49:26.500 131 12519.00 122.65 54774.78 88888.00 2014-05-11 12:49:26.625 131 12519.02 122.65 54774.78 88888.00 2014-05-11 12:49:26.750 131 12519.02 122.62 54774.75 88888.00 2014-05-11 12:49:26.875 131 12519.02 122.60 54774.78 88888.00 2014-05-11 12:49:27.000 131 12519.08 122.60 54774.78 88888.00 2014-05-11 12:49:27.125 131 12519.10 122.62 54774.75 88888.00 2014-05-11 12:49:27.250 131 12519.05 122.60 54774.75 88888.00 2014-05-11 12:49:27.375 131 12519.08 122.60 54774.72 88888.00 2014-05-11 12:49:27.500 131 12519.08 122.62 54774.72 88888.00 2014-05-11 12:49:27.625 131 12519.02 122.60 54774.70 88888.00 2014-05-11 12:49:27.750 131 12519.02 122.60 54774.72 88888.00 2014-05-11 12:49:27.875 131 12519.10 122.58 54774.75 88888.00 2014-05-11 12:49:28.000 131 12519.10 122.60 54774.70 88888.00 2014-05-11 12:49:28.125 131 12519.02 122.62 54774.75 88888.00 2014-05-11 12:49:28.250 131 12518.98 122.62 54774.80 88888.00 2014-05-11 12:49:28.375 131 12519.08 122.62 54774.78 88888.00 2014-05-11 12:49:28.500 131 12519.08 122.60 54774.75 88888.00 2014-05-11 12:49:28.625 131 12519.08 122.62 54774.78 88888.00 2014-05-11 12:49:28.750 131 12519.10 122.62 54774.78 88888.00 2014-05-11 12:49:28.875 131 12519.10 122.62 54774.75 88888.00 2014-05-11 12:49:29.000 131 12519.08 122.62 54774.75 88888.00 2014-05-11 12:49:29.125 131 12519.10 122.62 54774.75 88888.00 2014-05-11 12:49:29.250 131 12519.12 122.62 54774.82 88888.00 2014-05-11 12:49:29.375 131 12519.17 122.62 54774.80 88888.00 2014-05-11 12:49:29.500 131 12519.12 122.62 54774.78 88888.00 2014-05-11 12:49:29.625 131 12519.08 122.62 54774.78 88888.00 2014-05-11 12:49:29.750 131 12519.10 122.60 54774.78 88888.00 2014-05-11 12:49:29.875 131 12519.10 122.58 54774.80 88888.00 2014-05-11 12:49:30.000 131 12519.12 122.58 54774.78 88888.00 2014-05-11 12:49:30.125 131 12519.12 122.58 54774.78 88888.00 2014-05-11 12:49:30.250 131 12519.12 122.60 54774.78 88888.00 2014-05-11 12:49:30.375 131 12519.15 122.62 54774.75 88888.00 2014-05-11 12:49:30.500 131 12519.15 122.62 54774.78 88888.00 2014-05-11 12:49:30.625 131 12519.15 122.62 54774.75 88888.00 2014-05-11 12:49:30.750 131 12519.15 122.62 54774.78 88888.00 2014-05-11 12:49:30.875 131 12519.10 122.62 54774.78 88888.00 2014-05-11 12:49:31.000 131 12519.05 122.60 54774.75 88888.00 2014-05-11 12:49:31.125 131 12519.08 122.62 54774.78 88888.00 2014-05-11 12:49:31.250 131 12519.10 122.62 54774.80 88888.00 2014-05-11 12:49:31.375 131 12519.08 122.62 54774.78 88888.00 2014-05-11 12:49:31.500 131 12519.05 122.60 54774.75 88888.00 2014-05-11 12:49:31.625 131 12519.05 122.65 54774.78 88888.00 2014-05-11 12:49:31.750 131 12519.10 122.67 54774.80 88888.00 2014-05-11 12:49:31.875 131 12519.08 122.65 54774.80 88888.00 2014-05-11 12:49:32.000 131 12519.08 122.65 54774.80 88888.00 2014-05-11 12:49:32.125 131 12519.12 122.67 54774.82 88888.00 2014-05-11 12:49:32.250 131 12519.10 122.65 54774.85 88888.00 2014-05-11 12:49:32.375 131 12519.08 122.67 54774.82 88888.00 2014-05-11 12:49:32.500 131 12519.10 122.67 54774.82 88888.00 2014-05-11 12:49:32.625 131 12519.10 122.65 54774.82 88888.00 2014-05-11 12:49:32.750 131 12519.08 122.60 54774.80 88888.00 2014-05-11 12:49:32.875 131 12519.02 122.62 54774.82 88888.00 2014-05-11 12:49:33.000 131 12519.02 122.62 54774.80 88888.00 2014-05-11 12:49:33.125 131 12519.10 122.58 54774.82 88888.00 2014-05-11 12:49:33.250 131 12519.12 122.60 54774.82 88888.00 2014-05-11 12:49:33.375 131 12519.17 122.60 54774.82 88888.00 2014-05-11 12:49:33.500 131 12519.15 122.60 54774.82 88888.00 2014-05-11 12:49:33.625 131 12519.12 122.58 54774.85 88888.00 2014-05-11 12:49:33.750 131 12519.10 122.62 54774.82 88888.00 2014-05-11 12:49:33.875 131 12519.10 122.62 54774.82 88888.00 2014-05-11 12:49:34.000 131 12519.08 122.60 54774.80 88888.00 2014-05-11 12:49:34.125 131 12519.02 122.58 54774.85 88888.00 2014-05-11 12:49:34.250 131 12519.08 122.60 54774.88 88888.00 2014-05-11 12:49:34.375 131 12519.17 122.60 54774.85 88888.00 2014-05-11 12:49:34.500 131 12519.17 122.62 54774.85 88888.00 2014-05-11 12:49:34.625 131 12519.17 122.62 54774.88 88888.00 2014-05-11 12:49:34.750 131 12519.15 122.65 54774.88 88888.00 2014-05-11 12:49:34.875 131 12519.12 122.62 54774.82 88888.00 2014-05-11 12:49:35.000 131 12519.10 122.58 54774.82 88888.00 2014-05-11 12:49:35.125 131 12519.15 122.58 54774.85 88888.00 2014-05-11 12:49:35.250 131 12519.15 122.55 54774.85 88888.00 2014-05-11 12:49:35.375 131 12519.17 122.55 54774.82 88888.00 2014-05-11 12:49:35.500 131 12519.15 122.55 54774.82 88888.00 2014-05-11 12:49:35.625 131 12519.05 122.55 54774.82 88888.00 2014-05-11 12:49:35.750 131 12519.08 122.60 54774.85 88888.00 2014-05-11 12:49:35.875 131 12519.15 122.60 54774.85 88888.00 2014-05-11 12:49:36.000 131 12519.15 122.58 54774.85 88888.00 2014-05-11 12:49:36.125 131 12519.15 122.58 54774.88 88888.00 2014-05-11 12:49:36.250 131 12519.12 122.55 54774.85 88888.00 2014-05-11 12:49:36.375 131 12519.15 122.60 54774.85 88888.00 2014-05-11 12:49:36.500 131 12519.12 122.58 54774.85 88888.00 2014-05-11 12:49:36.625 131 12519.15 122.58 54774.85 88888.00 2014-05-11 12:49:36.750 131 12519.15 122.58 54774.88 88888.00 2014-05-11 12:49:36.875 131 12519.12 122.58 54774.88 88888.00 2014-05-11 12:49:37.000 131 12519.05 122.58 54774.85 88888.00 2014-05-11 12:49:37.125 131 12519.02 122.55 54774.88 88888.00 2014-05-11 12:49:37.250 131 12519.00 122.53 54774.85 88888.00 2014-05-11 12:49:37.375 131 12519.02 122.55 54774.85 88888.00 2014-05-11 12:49:37.500 131 12519.05 122.58 54774.88 88888.00 2014-05-11 12:49:37.625 131 12519.10 122.60 54774.88 88888.00 2014-05-11 12:49:37.750 131 12519.12 122.60 54774.88 88888.00 2014-05-11 12:49:37.875 131 12519.08 122.58 54774.90 88888.00 2014-05-11 12:49:38.000 131 12519.00 122.58 54774.85 88888.00 2014-05-11 12:49:38.125 131 12518.98 122.58 54774.88 88888.00 2014-05-11 12:49:38.250 131 12519.02 122.55 54774.90 88888.00 2014-05-11 12:49:38.375 131 12519.02 122.58 54774.93 88888.00 2014-05-11 12:49:38.500 131 12519.05 122.60 54774.95 88888.00 2014-05-11 12:49:38.625 131 12519.02 122.58 54774.93 88888.00 2014-05-11 12:49:38.750 131 12519.00 122.58 54774.90 88888.00 2014-05-11 12:49:38.875 131 12519.00 122.53 54774.88 88888.00 2014-05-11 12:49:39.000 131 12519.02 122.53 54774.88 88888.00 2014-05-11 12:49:39.125 131 12519.00 122.55 54774.88 88888.00 2014-05-11 12:49:39.250 131 12518.92 122.55 54774.90 88888.00 2014-05-11 12:49:39.375 131 12518.98 122.55 54774.93 88888.00 2014-05-11 12:49:39.500 131 12519.00 122.55 54774.95 88888.00 2014-05-11 12:49:39.625 131 12519.05 122.55 54774.95 88888.00 2014-05-11 12:49:39.750 131 12519.05 122.53 54774.93 88888.00 2014-05-11 12:49:39.875 131 12519.00 122.55 54774.90 88888.00 2014-05-11 12:49:40.000 131 12518.98 122.55 54774.93 88888.00 2014-05-11 12:49:40.125 131 12519.02 122.55 54774.95 88888.00 2014-05-11 12:49:40.250 131 12519.00 122.58 54774.95 88888.00 2014-05-11 12:49:40.375 131 12519.00 122.55 54774.95 88888.00 2014-05-11 12:49:40.500 131 12519.05 122.55 54774.95 88888.00 2014-05-11 12:49:40.625 131 12519.08 122.58 54774.97 88888.00 2014-05-11 12:49:40.750 131 12519.10 122.58 54774.97 88888.00 2014-05-11 12:49:40.875 131 12519.02 122.60 54774.97 88888.00 2014-05-11 12:49:41.000 131 12518.95 122.55 54774.95 88888.00 2014-05-11 12:49:41.125 131 12518.95 122.55 54774.95 88888.00 2014-05-11 12:49:41.250 131 12519.00 122.55 54774.97 88888.00 2014-05-11 12:49:41.375 131 12519.08 122.55 54774.97 88888.00 2014-05-11 12:49:41.500 131 12519.02 122.55 54774.95 88888.00 2014-05-11 12:49:41.625 131 12519.00 122.60 54774.95 88888.00 2014-05-11 12:49:41.750 131 12519.02 122.58 54775.00 88888.00 2014-05-11 12:49:41.875 131 12519.08 122.58 54775.03 88888.00 2014-05-11 12:49:42.000 131 12519.10 122.58 54774.97 88888.00 2014-05-11 12:49:42.125 131 12519.08 122.58 54775.00 88888.00 2014-05-11 12:49:42.250 131 12519.02 122.55 54775.03 88888.00 2014-05-11 12:49:42.375 131 12519.02 122.58 54775.03 88888.00 2014-05-11 12:49:42.500 131 12519.00 122.58 54775.00 88888.00 2014-05-11 12:49:42.625 131 12518.98 122.60 54775.00 88888.00 2014-05-11 12:49:42.750 131 12518.98 122.58 54774.95 88888.00 2014-05-11 12:49:42.875 131 12519.00 122.55 54774.97 88888.00 2014-05-11 12:49:43.000 131 12518.95 122.58 54774.97 88888.00 2014-05-11 12:49:43.125 131 12518.95 122.58 54775.00 88888.00 2014-05-11 12:49:43.250 131 12518.88 122.55 54775.03 88888.00 2014-05-11 12:49:43.375 131 12518.95 122.53 54774.97 88888.00 2014-05-11 12:49:43.500 131 12518.92 122.50 54774.97 88888.00 2014-05-11 12:49:43.625 131 12518.90 122.53 54774.97 88888.00 2014-05-11 12:49:43.750 131 12518.88 122.55 54774.97 88888.00 2014-05-11 12:49:43.875 131 12518.90 122.55 54775.00 88888.00 2014-05-11 12:49:44.000 131 12518.90 122.53 54775.00 88888.00 2014-05-11 12:49:44.125 131 12518.90 122.55 54775.00 88888.00 2014-05-11 12:49:44.250 131 12518.85 122.53 54775.00 88888.00 2014-05-11 12:49:44.375 131 12518.92 122.53 54775.00 88888.00 2014-05-11 12:49:44.500 131 12518.92 122.53 54775.00 88888.00 2014-05-11 12:49:44.625 131 12518.88 122.53 54775.00 88888.00 2014-05-11 12:49:44.750 131 12518.85 122.53 54775.03 88888.00 2014-05-11 12:49:44.875 131 12518.88 122.50 54775.00 88888.00 2014-05-11 12:49:45.000 131 12518.90 122.47 54774.97 88888.00 2014-05-11 12:49:45.125 131 12518.90 122.50 54775.00 88888.00 2014-05-11 12:49:45.250 131 12518.90 122.53 54775.03 88888.00 2014-05-11 12:49:45.375 131 12518.92 122.53 54775.00 88888.00 2014-05-11 12:49:45.500 131 12518.92 122.50 54775.05 88888.00 2014-05-11 12:49:45.625 131 12518.90 122.47 54775.05 88888.00 2014-05-11 12:49:45.750 131 12518.92 122.47 54775.07 88888.00 2014-05-11 12:49:45.875 131 12518.92 122.53 54775.10 88888.00 2014-05-11 12:49:46.000 131 12518.95 122.50 54775.10 88888.00 2014-05-11 12:49:46.125 131 12518.90 122.47 54775.10 88888.00 2014-05-11 12:49:46.250 131 12518.85 122.50 54775.05 88888.00 2014-05-11 12:49:46.375 131 12518.88 122.53 54775.07 88888.00 2014-05-11 12:49:46.500 131 12518.92 122.50 54775.05 88888.00 2014-05-11 12:49:46.625 131 12518.92 122.53 54775.05 88888.00 2014-05-11 12:49:46.750 131 12518.90 122.50 54775.05 88888.00 2014-05-11 12:49:46.875 131 12518.88 122.45 54775.05 88888.00 2014-05-11 12:49:47.000 131 12518.90 122.50 54775.05 88888.00 2014-05-11 12:49:47.125 131 12518.98 122.53 54775.10 88888.00 2014-05-11 12:49:47.250 131 12518.98 122.50 54775.10 88888.00 2014-05-11 12:49:47.375 131 12518.95 122.50 54775.10 88888.00 2014-05-11 12:49:47.500 131 12518.90 122.50 54775.07 88888.00 2014-05-11 12:49:47.625 131 12518.85 122.50 54775.07 88888.00 2014-05-11 12:49:47.750 131 12518.90 122.50 54775.12 88888.00 2014-05-11 12:49:47.875 131 12518.92 122.50 54775.12 88888.00 2014-05-11 12:49:48.000 131 12518.88 122.50 54775.10 88888.00 2014-05-11 12:49:48.125 131 12518.85 122.47 54775.10 88888.00 2014-05-11 12:49:48.250 131 12518.83 122.50 54775.10 88888.00 2014-05-11 12:49:48.375 131 12518.80 122.47 54775.07 88888.00 2014-05-11 12:49:48.500 131 12518.83 122.47 54775.07 88888.00 2014-05-11 12:49:48.625 131 12518.88 122.50 54775.10 88888.00 2014-05-11 12:49:48.750 131 12518.92 122.50 54775.12 88888.00 2014-05-11 12:49:48.875 131 12518.90 122.50 54775.15 88888.00 2014-05-11 12:49:49.000 131 12518.88 122.50 54775.15 88888.00 2014-05-11 12:49:49.125 131 12518.85 122.50 54775.15 88888.00 2014-05-11 12:49:49.250 131 12518.85 122.50 54775.18 88888.00 2014-05-11 12:49:49.375 131 12518.88 122.55 54775.20 88888.00 2014-05-11 12:49:49.500 131 12518.88 122.55 54775.20 88888.00 2014-05-11 12:49:49.625 131 12518.85 122.53 54775.18 88888.00 2014-05-11 12:49:49.750 131 12518.90 122.50 54775.18 88888.00 2014-05-11 12:49:49.875 131 12518.88 122.50 54775.15 88888.00 2014-05-11 12:49:50.000 131 12518.90 122.45 54775.15 88888.00 2014-05-11 12:49:50.125 131 12518.92 122.47 54775.18 88888.00 2014-05-11 12:49:50.250 131 12518.90 122.50 54775.18 88888.00 2014-05-11 12:49:50.375 131 12518.88 122.50 54775.15 88888.00 2014-05-11 12:49:50.500 131 12518.88 122.50 54775.15 88888.00 2014-05-11 12:49:50.625 131 12518.90 122.50 54775.18 88888.00 2014-05-11 12:49:50.750 131 12518.85 122.50 54775.18 88888.00 2014-05-11 12:49:50.875 131 12518.90 122.50 54775.18 88888.00 2014-05-11 12:49:51.000 131 12518.90 122.50 54775.18 88888.00 2014-05-11 12:49:51.125 131 12518.90 122.53 54775.18 88888.00 2014-05-11 12:49:51.250 131 12518.95 122.53 54775.18 88888.00 2014-05-11 12:49:51.375 131 12518.95 122.55 54775.15 88888.00 2014-05-11 12:49:51.500 131 12518.98 122.50 54775.12 88888.00 2014-05-11 12:49:51.625 131 12518.92 122.53 54775.15 88888.00 2014-05-11 12:49:51.750 131 12518.92 122.53 54775.18 88888.00 2014-05-11 12:49:51.875 131 12518.95 122.50 54775.15 88888.00 2014-05-11 12:49:52.000 131 12518.92 122.50 54775.12 88888.00 2014-05-11 12:49:52.125 131 12518.95 122.50 54775.15 88888.00 2014-05-11 12:49:52.250 131 12518.98 122.50 54775.15 88888.00 2014-05-11 12:49:52.375 131 12518.95 122.50 54775.12 88888.00 2014-05-11 12:49:52.500 131 12518.90 122.53 54775.15 88888.00 2014-05-11 12:49:52.625 131 12518.95 122.53 54775.15 88888.00 2014-05-11 12:49:52.750 131 12518.92 122.53 54775.18 88888.00 2014-05-11 12:49:52.875 131 12518.92 122.55 54775.20 88888.00 2014-05-11 12:49:53.000 131 12518.92 122.53 54775.18 88888.00 2014-05-11 12:49:53.125 131 12518.95 122.50 54775.18 88888.00 2014-05-11 12:49:53.250 131 12518.95 122.50 54775.18 88888.00 2014-05-11 12:49:53.375 131 12518.98 122.50 54775.15 88888.00 2014-05-11 12:49:53.500 131 12518.95 122.50 54775.18 88888.00 2014-05-11 12:49:53.625 131 12518.98 122.50 54775.18 88888.00 2014-05-11 12:49:53.750 131 12518.98 122.55 54775.18 88888.00 2014-05-11 12:49:53.875 131 12519.00 122.55 54775.18 88888.00 2014-05-11 12:49:54.000 131 12519.00 122.55 54775.15 88888.00 2014-05-11 12:49:54.125 131 12518.98 122.58 54775.15 88888.00 2014-05-11 12:49:54.250 131 12518.95 122.55 54775.15 88888.00 2014-05-11 12:49:54.375 131 12518.92 122.55 54775.18 88888.00 2014-05-11 12:49:54.500 131 12518.92 122.58 54775.18 88888.00 2014-05-11 12:49:54.625 131 12518.95 122.53 54775.18 88888.00 2014-05-11 12:49:54.750 131 12518.92 122.50 54775.15 88888.00 2014-05-11 12:49:54.875 131 12518.90 122.55 54775.12 88888.00 2014-05-11 12:49:55.000 131 12518.92 122.55 54775.15 88888.00 2014-05-11 12:49:55.125 131 12518.95 122.55 54775.18 88888.00 2014-05-11 12:49:55.250 131 12518.95 122.53 54775.18 88888.00 2014-05-11 12:49:55.375 131 12518.95 122.58 54775.20 88888.00 2014-05-11 12:49:55.500 131 12518.92 122.58 54775.22 88888.00 2014-05-11 12:49:55.625 131 12518.95 122.55 54775.18 88888.00 2014-05-11 12:49:55.750 131 12518.98 122.53 54775.20 88888.00 2014-05-11 12:49:55.875 131 12519.00 122.55 54775.20 88888.00 2014-05-11 12:49:56.000 131 12518.98 122.58 54775.20 88888.00 2014-05-11 12:49:56.125 131 12518.95 122.60 54775.22 88888.00 2014-05-11 12:49:56.250 131 12518.95 122.60 54775.20 88888.00 2014-05-11 12:49:56.375 131 12518.98 122.58 54775.18 88888.00 2014-05-11 12:49:56.500 131 12518.95 122.58 54775.18 88888.00 2014-05-11 12:49:56.625 131 12518.90 122.55 54775.20 88888.00 2014-05-11 12:49:56.750 131 12518.92 122.60 54775.20 88888.00 2014-05-11 12:49:56.875 131 12518.95 122.58 54775.20 88888.00 2014-05-11 12:49:57.000 131 12518.98 122.55 54775.18 88888.00 2014-05-11 12:49:57.125 131 12519.02 122.55 54775.22 88888.00 2014-05-11 12:49:57.250 131 12518.95 122.60 54775.22 88888.00 2014-05-11 12:49:57.375 131 12518.95 122.58 54775.22 88888.00 2014-05-11 12:49:57.500 131 12518.95 122.58 54775.22 88888.00 2014-05-11 12:49:57.625 131 12519.00 122.55 54775.20 88888.00 2014-05-11 12:49:57.750 131 12519.00 122.55 54775.20 88888.00 2014-05-11 12:49:57.875 131 12519.00 122.55 54775.22 88888.00 2014-05-11 12:49:58.000 131 12518.98 122.55 54775.20 88888.00 2014-05-11 12:49:58.125 131 12519.00 122.55 54775.18 88888.00 2014-05-11 12:49:58.250 131 12518.90 122.55 54775.20 88888.00 2014-05-11 12:49:58.375 131 12518.98 122.58 54775.20 88888.00 2014-05-11 12:49:58.500 131 12519.02 122.60 54775.22 88888.00 2014-05-11 12:49:58.625 131 12519.00 122.58 54775.22 88888.00 2014-05-11 12:49:58.750 131 12518.98 122.58 54775.22 88888.00 2014-05-11 12:49:58.875 131 12519.02 122.60 54775.20 88888.00 2014-05-11 12:49:59.000 131 12519.08 122.62 54775.20 88888.00 2014-05-11 12:49:59.125 131 12519.10 122.62 54775.20 88888.00 2014-05-11 12:49:59.250 131 12519.10 122.58 54775.20 88888.00 2014-05-11 12:49:59.375 131 12519.10 122.60 54775.22 88888.00 2014-05-11 12:49:59.500 131 12519.12 122.65 54775.22 88888.00 2014-05-11 12:49:59.625 131 12519.12 122.62 54775.22 88888.00 2014-05-11 12:49:59.750 131 12519.10 122.60 54775.20 88888.00 2014-05-11 12:49:59.875 131 12519.10 122.65 54775.20 88888.00 2014-05-11 12:50:00.000 131 12519.10 122.62 54775.18 88888.00 2014-05-11 12:50:00.125 131 12519.10 122.60 54775.20 88888.00 2014-05-11 12:50:00.250 131 12519.17 122.58 54775.20 88888.00 2014-05-11 12:50:00.375 131 12519.15 122.62 54775.20 88888.00 2014-05-11 12:50:00.500 131 12519.05 122.65 54775.22 88888.00 2014-05-11 12:50:00.625 131 12519.05 122.67 54775.22 88888.00 2014-05-11 12:50:00.750 131 12519.05 122.65 54775.22 88888.00 2014-05-11 12:50:00.875 131 12519.10 122.62 54775.22 88888.00 2014-05-11 12:50:01.000 131 12519.17 122.65 54775.25 88888.00 2014-05-11 12:50:01.125 131 12519.17 122.67 54775.22 88888.00 2014-05-11 12:50:01.250 131 12519.15 122.62 54775.20 88888.00 2014-05-11 12:50:01.375 131 12519.15 122.67 54775.20 88888.00 2014-05-11 12:50:01.500 131 12519.15 122.67 54775.22 88888.00 2014-05-11 12:50:01.625 131 12519.15 122.67 54775.25 88888.00 2014-05-11 12:50:01.750 131 12519.15 122.67 54775.25 88888.00 2014-05-11 12:50:01.875 131 12519.10 122.62 54775.22 88888.00 2014-05-11 12:50:02.000 131 12519.15 122.65 54775.20 88888.00 2014-05-11 12:50:02.125 131 12519.15 122.67 54775.22 88888.00 2014-05-11 12:50:02.250 131 12519.08 122.65 54775.22 88888.00 2014-05-11 12:50:02.375 131 12519.10 122.67 54775.20 88888.00 2014-05-11 12:50:02.500 131 12519.05 122.70 54775.22 88888.00 2014-05-11 12:50:02.625 131 12519.08 122.67 54775.22 88888.00 2014-05-11 12:50:02.750 131 12519.02 122.67 54775.20 88888.00 2014-05-11 12:50:02.875 131 12519.02 122.70 54775.22 88888.00 2014-05-11 12:50:03.000 131 12519.02 122.70 54775.20 88888.00 2014-05-11 12:50:03.125 131 12519.02 122.67 54775.18 88888.00 2014-05-11 12:50:03.250 131 12519.02 122.65 54775.20 88888.00 2014-05-11 12:50:03.375 131 12519.05 122.67 54775.22 88888.00 2014-05-11 12:50:03.500 131 12519.08 122.72 54775.22 88888.00 2014-05-11 12:50:03.625 131 12519.05 122.70 54775.22 88888.00 2014-05-11 12:50:03.750 131 12519.02 122.67 54775.22 88888.00 2014-05-11 12:50:03.875 131 12519.00 122.72 54775.25 88888.00 2014-05-11 12:50:04.000 131 12519.08 122.70 54775.22 88888.00 2014-05-11 12:50:04.125 131 12519.08 122.70 54775.22 88888.00 2014-05-11 12:50:04.250 131 12519.08 122.70 54775.28 88888.00 2014-05-11 12:50:04.375 131 12519.15 122.67 54775.28 88888.00 2014-05-11 12:50:04.500 131 12519.15 122.70 54775.30 88888.00 2014-05-11 12:50:04.625 131 12519.15 122.70 54775.30 88888.00 2014-05-11 12:50:04.750 131 12519.12 122.70 54775.28 88888.00 2014-05-11 12:50:04.875 131 12519.05 122.70 54775.28 88888.00 2014-05-11 12:50:05.000 131 12518.98 122.72 54775.28 88888.00 2014-05-11 12:50:05.125 131 12518.98 122.75 54775.28 88888.00 2014-05-11 12:50:05.250 131 12518.98 122.72 54775.25 88888.00 2014-05-11 12:50:05.375 131 12519.02 122.78 54775.25 88888.00 2014-05-11 12:50:05.500 131 12519.02 122.78 54775.28 88888.00 2014-05-11 12:50:05.625 131 12518.98 122.78 54775.30 88888.00 2014-05-11 12:50:05.750 131 12518.98 122.72 54775.28 88888.00 2014-05-11 12:50:05.875 131 12519.02 122.75 54775.28 88888.00 2014-05-11 12:50:06.000 131 12519.02 122.80 54775.30 88888.00 2014-05-11 12:50:06.125 131 12518.95 122.80 54775.35 88888.00 2014-05-11 12:50:06.250 131 12518.90 122.78 54775.35 88888.00 2014-05-11 12:50:06.375 131 12518.92 122.78 54775.32 88888.00 2014-05-11 12:50:06.500 131 12518.92 122.80 54775.32 88888.00 2014-05-11 12:50:06.625 131 12518.95 122.78 54775.28 88888.00 2014-05-11 12:50:06.750 131 12518.95 122.80 54775.28 88888.00 2014-05-11 12:50:06.875 131 12518.92 122.80 54775.28 88888.00 2014-05-11 12:50:07.000 131 12518.88 122.80 54775.28 88888.00 2014-05-11 12:50:07.125 131 12518.85 122.78 54775.28 88888.00 2014-05-11 12:50:07.250 131 12518.90 122.78 54775.30 88888.00 2014-05-11 12:50:07.375 131 12518.95 122.80 54775.32 88888.00 2014-05-11 12:50:07.500 131 12518.88 122.83 54775.32 88888.00 2014-05-11 12:50:07.625 131 12518.85 122.80 54775.32 88888.00 2014-05-11 12:50:07.750 131 12518.85 122.83 54775.32 88888.00 2014-05-11 12:50:07.875 131 12518.85 122.83 54775.32 88888.00 2014-05-11 12:50:08.000 131 12518.75 122.85 54775.30 88888.00 2014-05-11 12:50:08.125 131 12518.75 122.85 54775.32 88888.00 2014-05-11 12:50:08.250 131 12518.75 122.85 54775.30 88888.00 2014-05-11 12:50:08.375 131 12518.73 122.83 54775.30 88888.00 2014-05-11 12:50:08.500 131 12518.73 122.85 54775.30 88888.00 2014-05-11 12:50:08.625 131 12518.77 122.85 54775.30 88888.00 2014-05-11 12:50:08.750 131 12518.75 122.88 54775.32 88888.00 2014-05-11 12:50:08.875 131 12518.77 122.88 54775.35 88888.00 2014-05-11 12:50:09.000 131 12518.73 122.90 54775.38 88888.00 2014-05-11 12:50:09.125 131 12518.65 122.85 54775.35 88888.00 2014-05-11 12:50:09.250 131 12518.60 122.85 54775.35 88888.00 2014-05-11 12:50:09.375 131 12518.70 122.90 54775.32 88888.00 2014-05-11 12:50:09.500 131 12518.73 122.92 54775.35 88888.00 2014-05-11 12:50:09.625 131 12518.70 122.90 54775.35 88888.00 2014-05-11 12:50:09.750 131 12518.73 122.88 54775.35 88888.00 2014-05-11 12:50:09.875 131 12518.75 122.90 54775.38 88888.00 2014-05-11 12:50:10.000 131 12518.75 122.90 54775.38 88888.00 2014-05-11 12:50:10.125 131 12518.73 122.92 54775.40 88888.00 2014-05-11 12:50:10.250 131 12518.65 122.92 54775.40 88888.00 2014-05-11 12:50:10.375 131 12518.62 122.97 54775.40 88888.00 2014-05-11 12:50:10.500 131 12518.60 123.00 54775.38 88888.00 2014-05-11 12:50:10.625 131 12518.60 122.97 54775.40 88888.00 2014-05-11 12:50:10.750 131 12518.60 122.92 54775.43 88888.00 2014-05-11 12:50:10.875 131 12518.65 122.95 54775.43 88888.00 2014-05-11 12:50:11.000 131 12518.62 122.92 54775.45 88888.00 2014-05-11 12:50:11.125 131 12518.62 122.95 54775.43 88888.00 2014-05-11 12:50:11.250 131 12518.55 122.95 54775.40 88888.00 2014-05-11 12:50:11.375 131 12518.58 122.95 54775.38 88888.00 2014-05-11 12:50:11.500 131 12518.58 122.97 54775.38 88888.00 2014-05-11 12:50:11.625 131 12518.62 123.00 54775.38 88888.00 2014-05-11 12:50:11.750 131 12518.65 123.03 54775.38 88888.00 2014-05-11 12:50:11.875 131 12518.60 123.03 54775.38 88888.00 2014-05-11 12:50:12.000 131 12518.55 123.00 54775.38 88888.00 2014-05-11 12:50:12.125 131 12518.55 123.03 54775.40 88888.00 2014-05-11 12:50:12.250 131 12518.55 123.00 54775.40 88888.00 2014-05-11 12:50:12.375 131 12518.58 122.97 54775.40 88888.00 2014-05-11 12:50:12.500 131 12518.55 123.00 54775.43 88888.00 2014-05-11 12:50:12.625 131 12518.55 123.03 54775.43 88888.00 2014-05-11 12:50:12.750 131 12518.52 123.03 54775.40 88888.00 2014-05-11 12:50:12.875 131 12518.52 123.03 54775.43 88888.00 2014-05-11 12:50:13.000 131 12518.52 123.05 54775.43 88888.00 2014-05-11 12:50:13.125 131 12518.50 123.10 54775.40 88888.00 2014-05-11 12:50:13.250 131 12518.45 123.05 54775.43 88888.00 2014-05-11 12:50:13.375 131 12518.45 123.08 54775.43 88888.00 2014-05-11 12:50:13.500 131 12518.42 123.08 54775.43 88888.00 2014-05-11 12:50:13.625 131 12518.45 123.05 54775.40 88888.00 2014-05-11 12:50:13.750 131 12518.42 123.08 54775.38 88888.00 2014-05-11 12:50:13.875 131 12518.40 123.10 54775.43 88888.00 2014-05-11 12:50:14.000 131 12518.40 123.05 54775.40 88888.00 2014-05-11 12:50:14.125 131 12518.42 123.05 54775.40 88888.00 2014-05-11 12:50:14.250 131 12518.45 123.08 54775.45 88888.00 2014-05-11 12:50:14.375 131 12518.45 123.12 54775.47 88888.00 2014-05-11 12:50:14.500 131 12518.48 123.12 54775.50 88888.00 2014-05-11 12:50:14.625 131 12518.42 123.10 54775.45 88888.00 2014-05-11 12:50:14.750 131 12518.35 123.15 54775.43 88888.00 2014-05-11 12:50:14.875 131 12518.30 123.15 54775.45 88888.00 2014-05-11 12:50:15.000 131 12518.33 123.12 54775.45 88888.00 2014-05-11 12:50:15.125 131 12518.40 123.12 54775.47 88888.00 2014-05-11 12:50:15.250 131 12518.40 123.15 54775.50 88888.00 2014-05-11 12:50:15.375 131 12518.45 123.17 54775.47 88888.00 2014-05-11 12:50:15.500 131 12518.42 123.15 54775.47 88888.00 2014-05-11 12:50:15.625 131 12518.42 123.17 54775.50 88888.00 2014-05-11 12:50:15.750 131 12518.38 123.20 54775.50 88888.00 2014-05-11 12:50:15.875 131 12518.40 123.20 54775.50 88888.00 2014-05-11 12:50:16.000 131 12518.40 123.17 54775.47 88888.00 2014-05-11 12:50:16.125 131 12518.42 123.15 54775.47 88888.00 2014-05-11 12:50:16.250 131 12518.40 123.15 54775.45 88888.00 2014-05-11 12:50:16.375 131 12518.38 123.17 54775.45 88888.00 2014-05-11 12:50:16.500 131 12518.40 123.17 54775.45 88888.00 2014-05-11 12:50:16.625 131 12518.42 123.22 54775.45 88888.00 2014-05-11 12:50:16.750 131 12518.40 123.22 54775.47 88888.00 2014-05-11 12:50:16.875 131 12518.30 123.20 54775.50 88888.00 2014-05-11 12:50:17.000 131 12518.25 123.20 54775.45 88888.00 2014-05-11 12:50:17.125 131 12518.23 123.20 54775.47 88888.00 2014-05-11 12:50:17.250 131 12518.27 123.22 54775.53 88888.00 2014-05-11 12:50:17.375 131 12518.27 123.25 54775.53 88888.00 2014-05-11 12:50:17.500 131 12518.25 123.25 54775.53 88888.00 2014-05-11 12:50:17.625 131 12518.27 123.28 54775.53 88888.00 2014-05-11 12:50:17.750 131 12518.30 123.25 54775.50 88888.00 2014-05-11 12:50:17.875 131 12518.30 123.25 54775.50 88888.00 2014-05-11 12:50:18.000 131 12518.30 123.25 54775.47 88888.00 2014-05-11 12:50:18.125 131 12518.30 123.25 54775.47 88888.00 2014-05-11 12:50:18.250 131 12518.30 123.28 54775.47 88888.00 2014-05-11 12:50:18.375 131 12518.38 123.30 54775.47 88888.00 2014-05-11 12:50:18.500 131 12518.38 123.30 54775.50 88888.00 2014-05-11 12:50:18.625 131 12518.30 123.30 54775.50 88888.00 2014-05-11 12:50:18.750 131 12518.30 123.33 54775.50 88888.00 2014-05-11 12:50:18.875 131 12518.33 123.35 54775.50 88888.00 2014-05-11 12:50:19.000 131 12518.30 123.35 54775.50 88888.00 2014-05-11 12:50:19.125 131 12518.20 123.33 54775.50 88888.00 2014-05-11 12:50:19.250 131 12518.15 123.33 54775.50 88888.00 2014-05-11 12:50:19.375 131 12518.23 123.35 54775.53 88888.00 2014-05-11 12:50:19.500 131 12518.25 123.35 54775.53 88888.00 2014-05-11 12:50:19.625 131 12518.30 123.33 54775.50 88888.00 2014-05-11 12:50:19.750 131 12518.35 123.33 54775.53 88888.00 2014-05-11 12:50:19.875 131 12518.33 123.33 54775.50 88888.00 2014-05-11 12:50:20.000 131 12518.35 123.33 54775.47 88888.00 2014-05-11 12:50:20.125 131 12518.25 123.35 54775.47 88888.00 2014-05-11 12:50:20.250 131 12518.23 123.35 54775.45 88888.00 2014-05-11 12:50:20.375 131 12518.25 123.35 54775.45 88888.00 2014-05-11 12:50:20.500 131 12518.25 123.35 54775.43 88888.00 2014-05-11 12:50:20.625 131 12518.30 123.40 54775.45 88888.00 2014-05-11 12:50:20.750 131 12518.33 123.40 54775.50 88888.00 2014-05-11 12:50:20.875 131 12518.38 123.40 54775.50 88888.00 2014-05-11 12:50:21.000 131 12518.38 123.40 54775.47 88888.00 2014-05-11 12:50:21.125 131 12518.33 123.38 54775.45 88888.00 2014-05-11 12:50:21.250 131 12518.30 123.40 54775.47 88888.00 2014-05-11 12:50:21.375 131 12518.33 123.45 54775.47 88888.00 2014-05-11 12:50:21.500 131 12518.25 123.38 54775.47 88888.00 2014-05-11 12:50:21.625 131 12518.27 123.38 54775.47 88888.00 2014-05-11 12:50:21.750 131 12518.33 123.40 54775.47 88888.00 2014-05-11 12:50:21.875 131 12518.33 123.42 54775.47 88888.00 2014-05-11 12:50:22.000 131 12518.33 123.40 54775.47 88888.00 2014-05-11 12:50:22.125 131 12518.30 123.40 54775.50 88888.00 2014-05-11 12:50:22.250 131 12518.30 123.38 54775.50 88888.00 2014-05-11 12:50:22.375 131 12518.38 123.38 54775.50 88888.00 2014-05-11 12:50:22.500 131 12518.42 123.40 54775.50 88888.00 2014-05-11 12:50:22.625 131 12518.40 123.45 54775.47 88888.00 2014-05-11 12:50:22.750 131 12518.35 123.42 54775.47 88888.00 2014-05-11 12:50:22.875 131 12518.33 123.45 54775.47 88888.00 2014-05-11 12:50:23.000 131 12518.38 123.45 54775.47 88888.00 2014-05-11 12:50:23.125 131 12518.35 123.47 54775.50 88888.00 2014-05-11 12:50:23.250 131 12518.30 123.45 54775.47 88888.00 2014-05-11 12:50:23.375 131 12518.38 123.45 54775.45 88888.00 2014-05-11 12:50:23.500 131 12518.40 123.45 54775.45 88888.00 2014-05-11 12:50:23.625 131 12518.40 123.47 54775.45 88888.00 2014-05-11 12:50:23.750 131 12518.42 123.50 54775.45 88888.00 2014-05-11 12:50:23.875 131 12518.45 123.53 54775.45 88888.00 2014-05-11 12:50:24.000 131 12518.48 123.50 54775.45 88888.00 2014-05-11 12:50:24.125 131 12518.48 123.50 54775.45 88888.00 2014-05-11 12:50:24.250 131 12518.45 123.47 54775.47 88888.00 2014-05-11 12:50:24.375 131 12518.48 123.45 54775.45 88888.00 2014-05-11 12:50:24.500 131 12518.42 123.47 54775.47 88888.00 2014-05-11 12:50:24.625 131 12518.45 123.47 54775.47 88888.00 2014-05-11 12:50:24.750 131 12518.48 123.47 54775.45 88888.00 2014-05-11 12:50:24.875 131 12518.48 123.50 54775.47 88888.00 2014-05-11 12:50:25.000 131 12518.58 123.50 54775.47 88888.00 2014-05-11 12:50:25.125 131 12518.58 123.50 54775.47 88888.00 2014-05-11 12:50:25.250 131 12518.50 123.47 54775.45 88888.00 2014-05-11 12:50:25.375 131 12518.45 123.50 54775.45 88888.00 2014-05-11 12:50:25.500 131 12518.42 123.55 54775.45 88888.00 2014-05-11 12:50:25.625 131 12518.45 123.53 54775.45 88888.00 2014-05-11 12:50:25.750 131 12518.48 123.53 54775.43 88888.00 2014-05-11 12:50:25.875 131 12518.48 123.55 54775.45 88888.00 2014-05-11 12:50:26.000 131 12518.45 123.58 54775.43 88888.00 2014-05-11 12:50:26.125 131 12518.45 123.55 54775.45 88888.00 2014-05-11 12:50:26.250 131 12518.38 123.55 54775.45 88888.00 2014-05-11 12:50:26.375 131 12518.38 123.58 54775.45 88888.00 2014-05-11 12:50:26.500 131 12518.35 123.55 54775.45 88888.00 2014-05-11 12:50:26.625 131 12518.35 123.58 54775.47 88888.00 2014-05-11 12:50:26.750 131 12518.40 123.58 54775.47 88888.00 2014-05-11 12:50:26.875 131 12518.48 123.60 54775.47 88888.00 2014-05-11 12:50:27.000 131 12518.45 123.60 54775.47 88888.00 2014-05-11 12:50:27.125 131 12518.48 123.60 54775.45 88888.00 2014-05-11 12:50:27.250 131 12518.50 123.58 54775.45 88888.00 2014-05-11 12:50:27.375 131 12518.52 123.58 54775.43 88888.00 2014-05-11 12:50:27.500 131 12518.55 123.60 54775.40 88888.00 2014-05-11 12:50:27.625 131 12518.55 123.60 54775.43 88888.00 2014-05-11 12:50:27.750 131 12518.50 123.60 54775.43 88888.00 2014-05-11 12:50:27.875 131 12518.48 123.65 54775.47 88888.00 2014-05-11 12:50:28.000 131 12518.52 123.65 54775.47 88888.00 2014-05-11 12:50:28.125 131 12518.58 123.65 54775.45 88888.00 2014-05-11 12:50:28.250 131 12518.55 123.62 54775.47 88888.00 2014-05-11 12:50:28.375 131 12518.55 123.65 54775.45 88888.00 2014-05-11 12:50:28.500 131 12518.50 123.65 54775.45 88888.00 2014-05-11 12:50:28.625 131 12518.52 123.67 54775.43 88888.00 2014-05-11 12:50:28.750 131 12518.52 123.67 54775.43 88888.00 2014-05-11 12:50:28.875 131 12518.52 123.72 54775.45 88888.00 2014-05-11 12:50:29.000 131 12518.55 123.67 54775.43 88888.00 2014-05-11 12:50:29.125 131 12518.48 123.70 54775.40 88888.00 2014-05-11 12:50:29.250 131 12518.45 123.70 54775.45 88888.00 2014-05-11 12:50:29.375 131 12518.50 123.70 54775.45 88888.00 2014-05-11 12:50:29.500 131 12518.50 123.70 54775.43 88888.00 2014-05-11 12:50:29.625 131 12518.48 123.75 54775.45 88888.00 2014-05-11 12:50:29.750 131 12518.48 123.75 54775.45 88888.00 2014-05-11 12:50:29.875 131 12518.50 123.72 54775.47 88888.00 2014-05-11 12:50:30.000 131 12518.50 123.72 54775.45 88888.00 2014-05-11 12:50:30.125 131 12518.52 123.72 54775.43 88888.00 2014-05-11 12:50:30.250 131 12518.52 123.72 54775.45 88888.00 2014-05-11 12:50:30.375 131 12518.55 123.75 54775.50 88888.00 2014-05-11 12:50:30.500 131 12518.55 123.72 54775.47 88888.00 2014-05-11 12:50:30.625 131 12518.48 123.75 54775.47 88888.00 2014-05-11 12:50:30.750 131 12518.38 123.78 54775.53 88888.00 2014-05-11 12:50:30.875 131 12518.38 123.75 54775.50 88888.00 2014-05-11 12:50:31.000 131 12518.38 123.75 54775.50 88888.00 2014-05-11 12:50:31.125 131 12518.38 123.80 54775.50 88888.00 2014-05-11 12:50:31.250 131 12518.38 123.80 54775.53 88888.00 2014-05-11 12:50:31.375 131 12518.40 123.78 54775.53 88888.00 2014-05-11 12:50:31.500 131 12518.38 123.75 54775.53 88888.00 2014-05-11 12:50:31.625 131 12518.38 123.78 54775.50 88888.00 2014-05-11 12:50:31.750 131 12518.38 123.83 54775.50 88888.00 2014-05-11 12:50:31.875 131 12518.35 123.83 54775.53 88888.00 2014-05-11 12:50:32.000 131 12518.35 123.80 54775.50 88888.00 2014-05-11 12:50:32.125 131 12518.38 123.83 54775.50 88888.00 2014-05-11 12:50:32.250 131 12518.38 123.83 54775.53 88888.00 2014-05-11 12:50:32.375 131 12518.38 123.88 54775.53 88888.00 2014-05-11 12:50:32.500 131 12518.38 123.90 54775.55 88888.00 2014-05-11 12:50:32.625 131 12518.42 123.90 54775.55 88888.00 2014-05-11 12:50:32.750 131 12518.42 123.90 54775.53 88888.00 2014-05-11 12:50:32.875 131 12518.45 123.92 54775.50 88888.00 2014-05-11 12:50:33.000 131 12518.45 123.90 54775.50 88888.00 2014-05-11 12:50:33.125 131 12518.42 123.90 54775.55 88888.00 2014-05-11 12:50:33.250 131 12518.38 123.90 54775.55 88888.00 2014-05-11 12:50:33.375 131 12518.40 123.88 54775.53 88888.00 2014-05-11 12:50:33.500 131 12518.38 123.90 54775.53 88888.00 2014-05-11 12:50:33.625 131 12518.38 123.95 54775.53 88888.00 2014-05-11 12:50:33.750 131 12518.35 123.95 54775.50 88888.00 2014-05-11 12:50:33.875 131 12518.33 123.92 54775.50 88888.00 2014-05-11 12:50:34.000 131 12518.35 123.92 54775.53 88888.00 2014-05-11 12:50:34.125 131 12518.27 123.95 54775.50 88888.00 2014-05-11 12:50:34.250 131 12518.20 123.97 54775.55 88888.00 2014-05-11 12:50:34.375 131 12518.23 123.97 54775.57 88888.00 2014-05-11 12:50:34.500 131 12518.25 123.97 54775.57 88888.00 2014-05-11 12:50:34.625 131 12518.30 124.00 54775.55 88888.00 2014-05-11 12:50:34.750 131 12518.30 123.97 54775.53 88888.00 2014-05-11 12:50:34.875 131 12518.33 123.97 54775.55 88888.00 2014-05-11 12:50:35.000 131 12518.27 124.00 54775.55 88888.00 2014-05-11 12:50:35.125 131 12518.23 124.03 54775.55 88888.00 2014-05-11 12:50:35.250 131 12518.12 124.03 54775.55 88888.00 2014-05-11 12:50:35.375 131 12518.15 124.05 54775.55 88888.00 2014-05-11 12:50:35.500 131 12518.17 124.03 54775.55 88888.00 2014-05-11 12:50:35.625 131 12518.20 124.03 54775.57 88888.00 2014-05-11 12:50:35.750 131 12518.12 124.08 54775.57 88888.00 2014-05-11 12:50:35.875 131 12518.12 124.08 54775.55 88888.00 2014-05-11 12:50:36.000 131 12518.10 124.08 54775.55 88888.00 2014-05-11 12:50:36.125 131 12518.08 124.08 54775.55 88888.00 2014-05-11 12:50:36.250 131 12518.08 124.03 54775.55 88888.00 2014-05-11 12:50:36.375 131 12518.17 124.05 54775.53 88888.00 2014-05-11 12:50:36.500 131 12518.20 124.08 54775.57 88888.00 2014-05-11 12:50:36.625 131 12518.08 124.10 54775.57 88888.00 2014-05-11 12:50:36.750 131 12518.15 124.12 54775.57 88888.00 2014-05-11 12:50:36.875 131 12518.17 124.10 54775.57 88888.00 2014-05-11 12:50:37.000 131 12518.17 124.10 54775.57 88888.00 2014-05-11 12:50:37.125 131 12518.12 124.12 54775.57 88888.00 2014-05-11 12:50:37.250 131 12518.10 124.12 54775.55 88888.00 2014-05-11 12:50:37.375 131 12518.08 124.15 54775.55 88888.00 2014-05-11 12:50:37.500 131 12518.08 124.17 54775.53 88888.00 2014-05-11 12:50:37.625 131 12518.08 124.15 54775.55 88888.00 2014-05-11 12:50:37.750 131 12518.08 124.12 54775.50 88888.00 2014-05-11 12:50:37.875 131 12518.05 124.10 54775.53 88888.00 2014-05-11 12:50:38.000 131 12518.08 124.15 54775.53 88888.00 2014-05-11 12:50:38.125 131 12518.12 124.20 54775.55 88888.00 2014-05-11 12:50:38.250 131 12518.12 124.20 54775.55 88888.00 2014-05-11 12:50:38.375 131 12518.08 124.25 54775.53 88888.00 2014-05-11 12:50:38.500 131 12518.05 124.22 54775.53 88888.00 2014-05-11 12:50:38.625 131 12518.05 124.20 54775.53 88888.00 2014-05-11 12:50:38.750 131 12518.00 124.20 54775.55 88888.00 2014-05-11 12:50:38.875 131 12518.00 124.25 54775.53 88888.00 2014-05-11 12:50:39.000 131 12518.05 124.22 54775.53 88888.00 2014-05-11 12:50:39.125 131 12518.08 124.22 54775.55 88888.00 2014-05-11 12:50:39.250 131 12518.02 124.22 54775.55 88888.00 2014-05-11 12:50:39.375 131 12518.05 124.25 54775.55 88888.00 2014-05-11 12:50:39.500 131 12518.02 124.25 54775.55 88888.00 2014-05-11 12:50:39.625 131 12517.98 124.22 54775.55 88888.00 2014-05-11 12:50:39.750 131 12517.92 124.25 54775.57 88888.00 2014-05-11 12:50:39.875 131 12517.95 124.30 54775.57 88888.00 2014-05-11 12:50:40.000 131 12517.92 124.30 54775.57 88888.00 2014-05-11 12:50:40.125 131 12517.85 124.28 54775.57 88888.00 2014-05-11 12:50:40.250 131 12517.85 124.28 54775.57 88888.00 2014-05-11 12:50:40.375 131 12517.90 124.30 54775.62 88888.00 2014-05-11 12:50:40.500 131 12517.90 124.35 54775.62 88888.00 2014-05-11 12:50:40.625 131 12517.95 124.35 54775.62 88888.00 2014-05-11 12:50:40.750 131 12517.92 124.38 54775.60 88888.00 2014-05-11 12:50:40.875 131 12517.92 124.38 54775.60 88888.00 2014-05-11 12:50:41.000 131 12517.88 124.40 54775.53 88888.00 2014-05-11 12:50:41.125 131 12517.88 124.38 54775.55 88888.00 2014-05-11 12:50:41.250 131 12517.83 124.35 54775.60 88888.00 2014-05-11 12:50:41.375 131 12517.83 124.38 54775.60 88888.00 2014-05-11 12:50:41.500 131 12517.75 124.38 54775.60 88888.00 2014-05-11 12:50:41.625 131 12517.80 124.40 54775.60 88888.00 2014-05-11 12:50:41.750 131 12517.85 124.40 54775.57 88888.00 2014-05-11 12:50:41.875 131 12517.83 124.40 54775.57 88888.00 2014-05-11 12:50:42.000 131 12517.85 124.40 54775.55 88888.00 2014-05-11 12:50:42.125 131 12517.90 124.40 54775.57 88888.00 2014-05-11 12:50:42.250 131 12517.85 124.40 54775.60 88888.00 2014-05-11 12:50:42.375 131 12517.88 124.42 54775.60 88888.00 2014-05-11 12:50:42.500 131 12517.90 124.42 54775.60 88888.00 2014-05-11 12:50:42.625 131 12517.95 124.47 54775.57 88888.00 2014-05-11 12:50:42.750 131 12517.98 124.47 54775.65 88888.00 2014-05-11 12:50:42.875 131 12517.92 124.50 54775.65 88888.00 2014-05-11 12:50:43.000 131 12517.90 124.45 54775.65 88888.00 2014-05-11 12:50:43.125 131 12517.90 124.50 54775.65 88888.00 2014-05-11 12:50:43.250 131 12517.90 124.50 54775.65 88888.00 2014-05-11 12:50:43.375 131 12517.92 124.50 54775.62 88888.00 2014-05-11 12:50:43.500 131 12517.90 124.50 54775.62 88888.00 2014-05-11 12:50:43.625 131 12517.88 124.47 54775.62 88888.00 2014-05-11 12:50:43.750 131 12517.80 124.50 54775.60 88888.00 2014-05-11 12:50:43.875 131 12517.85 124.50 54775.57 88888.00 2014-05-11 12:50:44.000 131 12517.88 124.53 54775.60 88888.00 2014-05-11 12:50:44.125 131 12517.92 124.55 54775.62 88888.00 2014-05-11 12:50:44.250 131 12517.90 124.50 54775.65 88888.00 2014-05-11 12:50:44.375 131 12517.92 124.50 54775.65 88888.00 2014-05-11 12:50:44.500 131 12517.95 124.53 54775.62 88888.00 2014-05-11 12:50:44.625 131 12517.85 124.50 54775.60 88888.00 2014-05-11 12:50:44.750 131 12517.80 124.53 54775.60 88888.00 2014-05-11 12:50:44.875 131 12517.83 124.47 54775.60 88888.00 2014-05-11 12:50:45.000 131 12517.85 124.47 54775.55 88888.00 2014-05-11 12:50:45.125 131 12517.85 124.50 54775.57 88888.00 2014-05-11 12:50:45.250 131 12517.80 124.55 54775.60 88888.00 2014-05-11 12:50:45.375 131 12517.83 124.55 54775.60 88888.00 2014-05-11 12:50:45.500 131 12517.90 124.58 54775.57 88888.00 2014-05-11 12:50:45.625 131 12517.92 124.58 54775.62 88888.00 2014-05-11 12:50:45.750 131 12517.90 124.60 54775.62 88888.00 2014-05-11 12:50:45.875 131 12517.90 124.60 54775.60 88888.00 2014-05-11 12:50:46.000 131 12517.90 124.58 54775.60 88888.00 2014-05-11 12:50:46.125 131 12517.83 124.55 54775.60 88888.00 2014-05-11 12:50:46.250 131 12517.83 124.58 54775.65 88888.00 2014-05-11 12:50:46.375 131 12517.98 124.60 54775.65 88888.00 2014-05-11 12:50:46.500 131 12518.02 124.65 54775.62 88888.00 2014-05-11 12:50:46.625 131 12518.00 124.62 54775.60 88888.00 2014-05-11 12:50:46.750 131 12517.98 124.62 54775.60 88888.00 2014-05-11 12:50:46.875 131 12518.00 124.65 54775.60 88888.00 2014-05-11 12:50:47.000 131 12518.02 124.67 54775.60 88888.00 2014-05-11 12:50:47.125 131 12517.98 124.72 54775.68 88888.00 2014-05-11 12:50:47.250 131 12517.85 124.67 54775.65 88888.00 2014-05-11 12:50:47.375 131 12517.88 124.70 54775.65 88888.00 2014-05-11 12:50:47.500 131 12517.88 124.72 54775.62 88888.00 2014-05-11 12:50:47.625 131 12517.83 124.70 54775.65 88888.00 2014-05-11 12:50:47.750 131 12517.85 124.70 54775.62 88888.00 2014-05-11 12:50:47.875 131 12517.88 124.72 54775.62 88888.00 2014-05-11 12:50:48.000 131 12517.98 124.70 54775.60 88888.00 2014-05-11 12:50:48.125 131 12518.05 124.75 54775.60 88888.00 2014-05-11 12:50:48.250 131 12518.02 124.75 54775.60 88888.00 2014-05-11 12:50:48.375 131 12518.00 124.72 54775.60 88888.00 2014-05-11 12:50:48.500 131 12518.00 124.70 54775.60 88888.00 2014-05-11 12:50:48.625 131 12517.98 124.75 54775.57 88888.00 2014-05-11 12:50:48.750 131 12517.95 124.75 54775.60 88888.00 2014-05-11 12:50:48.875 131 12517.90 124.75 54775.57 88888.00 2014-05-11 12:50:49.000 131 12517.92 124.75 54775.55 88888.00 2014-05-11 12:50:49.125 131 12517.95 124.78 54775.57 88888.00 2014-05-11 12:50:49.250 131 12517.92 124.78 54775.57 88888.00 2014-05-11 12:50:49.375 131 12517.95 124.80 54775.55 88888.00 2014-05-11 12:50:49.500 131 12517.95 124.80 54775.57 88888.00 2014-05-11 12:50:49.625 131 12517.92 124.80 54775.57 88888.00 2014-05-11 12:50:49.750 131 12517.98 124.80 54775.57 88888.00 2014-05-11 12:50:49.875 131 12518.00 124.83 54775.57 88888.00 2014-05-11 12:50:50.000 131 12517.98 124.83 54775.60 88888.00 2014-05-11 12:50:50.125 131 12517.95 124.83 54775.60 88888.00 2014-05-11 12:50:50.250 131 12517.98 124.80 54775.57 88888.00 2014-05-11 12:50:50.375 131 12517.98 124.83 54775.57 88888.00 2014-05-11 12:50:50.500 131 12517.95 124.85 54775.62 88888.00 2014-05-11 12:50:50.625 131 12517.95 124.83 54775.60 88888.00 2014-05-11 12:50:50.750 131 12517.95 124.83 54775.55 88888.00 2014-05-11 12:50:50.875 131 12517.92 124.83 54775.55 88888.00 2014-05-11 12:50:51.000 131 12517.90 124.83 54775.57 88888.00 2014-05-11 12:50:51.125 131 12517.90 124.85 54775.60 88888.00 2014-05-11 12:50:51.250 131 12517.88 124.85 54775.60 88888.00 2014-05-11 12:50:51.375 131 12517.95 124.88 54775.62 88888.00 2014-05-11 12:50:51.500 131 12518.00 124.88 54775.62 88888.00 2014-05-11 12:50:51.625 131 12517.98 124.88 54775.57 88888.00 2014-05-11 12:50:51.750 131 12517.98 124.88 54775.57 88888.00 2014-05-11 12:50:51.875 131 12517.98 124.90 54775.57 88888.00 2014-05-11 12:50:52.000 131 12517.95 124.90 54775.57 88888.00 2014-05-11 12:50:52.125 131 12517.92 124.90 54775.57 88888.00 2014-05-11 12:50:52.250 131 12517.90 124.88 54775.62 88888.00 2014-05-11 12:50:52.375 131 12517.92 124.88 54775.62 88888.00 2014-05-11 12:50:52.500 131 12517.88 124.88 54775.60 88888.00 2014-05-11 12:50:52.625 131 12517.85 124.88 54775.60 88888.00 2014-05-11 12:50:52.750 131 12517.90 124.90 54775.60 88888.00 2014-05-11 12:50:52.875 131 12517.90 124.92 54775.60 88888.00 2014-05-11 12:50:53.000 131 12517.92 124.92 54775.60 88888.00 2014-05-11 12:50:53.125 131 12517.95 124.92 54775.57 88888.00 2014-05-11 12:50:53.250 131 12517.88 124.92 54775.60 88888.00 2014-05-11 12:50:53.375 131 12517.92 124.92 54775.57 88888.00 2014-05-11 12:50:53.500 131 12518.00 124.92 54775.57 88888.00 2014-05-11 12:50:53.625 131 12518.05 124.90 54775.57 88888.00 2014-05-11 12:50:53.750 131 12518.05 124.92 54775.60 88888.00 2014-05-11 12:50:53.875 131 12518.08 124.97 54775.57 88888.00 2014-05-11 12:50:54.000 131 12518.02 124.95 54775.57 88888.00 2014-05-11 12:50:54.125 131 12517.95 124.95 54775.57 88888.00 2014-05-11 12:50:54.250 131 12517.95 124.92 54775.57 88888.00 2014-05-11 12:50:54.375 131 12517.98 124.95 54775.57 88888.00 2014-05-11 12:50:54.500 131 12517.98 124.95 54775.57 88888.00 2014-05-11 12:50:54.625 131 12518.00 124.97 54775.60 88888.00 2014-05-11 12:50:54.750 131 12518.00 125.00 54775.60 88888.00 2014-05-11 12:50:54.875 131 12517.98 125.00 54775.60 88888.00 2014-05-11 12:50:55.000 131 12517.98 125.00 54775.60 88888.00 2014-05-11 12:50:55.125 131 12517.98 125.00 54775.62 88888.00 2014-05-11 12:50:55.250 131 12517.92 125.00 54775.65 88888.00 2014-05-11 12:50:55.375 131 12517.92 125.00 54775.62 88888.00 2014-05-11 12:50:55.500 131 12517.90 125.00 54775.60 88888.00 2014-05-11 12:50:55.625 131 12517.92 125.00 54775.57 88888.00 2014-05-11 12:50:55.750 131 12517.95 125.00 54775.55 88888.00 2014-05-11 12:50:55.875 131 12517.95 124.95 54775.57 88888.00 2014-05-11 12:50:56.000 131 12517.98 124.97 54775.60 88888.00 2014-05-11 12:50:56.125 131 12518.02 124.97 54775.57 88888.00 2014-05-11 12:50:56.250 131 12518.02 124.92 54775.53 88888.00 2014-05-11 12:50:56.375 131 12518.02 124.97 54775.57 88888.00 2014-05-11 12:50:56.500 131 12518.00 125.03 54775.57 88888.00 2014-05-11 12:50:56.625 131 12517.92 125.03 54775.57 88888.00 2014-05-11 12:50:56.750 131 12517.90 125.03 54775.55 88888.00 2014-05-11 12:50:56.875 131 12517.95 125.05 54775.57 88888.00 2014-05-11 12:50:57.000 131 12518.08 125.03 54775.57 88888.00 2014-05-11 12:50:57.125 131 12518.08 125.00 54775.57 88888.00 2014-05-11 12:50:57.250 131 12517.98 125.00 54775.55 88888.00 2014-05-11 12:50:57.375 131 12517.98 125.03 54775.57 88888.00 2014-05-11 12:50:57.500 131 12517.98 125.03 54775.57 88888.00 2014-05-11 12:50:57.625 131 12518.05 125.03 54775.55 88888.00 2014-05-11 12:50:57.750 131 12518.05 125.03 54775.53 88888.00 2014-05-11 12:50:57.875 131 12518.02 125.03 54775.53 88888.00 2014-05-11 12:50:58.000 131 12518.05 125.00 54775.55 88888.00 2014-05-11 12:50:58.125 131 12518.08 124.97 54775.55 88888.00 2014-05-11 12:50:58.250 131 12518.08 125.00 54775.53 88888.00 2014-05-11 12:50:58.375 131 12518.10 125.03 54775.55 88888.00 2014-05-11 12:50:58.500 131 12518.10 125.00 54775.57 88888.00 2014-05-11 12:50:58.625 131 12518.10 125.03 54775.57 88888.00 2014-05-11 12:50:58.750 131 12518.08 125.03 54775.57 88888.00 2014-05-11 12:50:58.875 131 12518.10 125.05 54775.60 88888.00 2014-05-11 12:50:59.000 131 12518.08 125.08 54775.55 88888.00 2014-05-11 12:50:59.125 131 12518.08 125.05 54775.55 88888.00 2014-05-11 12:50:59.250 131 12518.08 125.05 54775.55 88888.00 2014-05-11 12:50:59.375 131 12518.10 125.05 54775.57 88888.00 2014-05-11 12:50:59.500 131 12518.08 125.05 54775.57 88888.00 2014-05-11 12:50:59.625 131 12518.08 125.05 54775.57 88888.00 2014-05-11 12:50:59.750 131 12518.08 125.05 54775.57 88888.00 2014-05-11 12:50:59.875 131 12518.05 125.05 54775.60 88888.00 2014-05-11 12:51:00.000 131 12518.02 125.05 54775.57 88888.00 2014-05-11 12:51:00.125 131 12518.00 125.05 54775.57 88888.00 2014-05-11 12:51:00.250 131 12518.02 125.08 54775.60 88888.00 2014-05-11 12:51:00.375 131 12518.08 125.08 54775.57 88888.00 2014-05-11 12:51:00.500 131 12518.10 125.05 54775.57 88888.00 2014-05-11 12:51:00.625 131 12518.10 125.05 54775.55 88888.00 2014-05-11 12:51:00.750 131 12518.10 125.05 54775.57 88888.00 2014-05-11 12:51:00.875 131 12518.10 125.05 54775.55 88888.00 2014-05-11 12:51:01.000 131 12518.10 125.08 54775.53 88888.00 2014-05-11 12:51:01.125 131 12518.10 125.08 54775.55 88888.00 2014-05-11 12:51:01.250 131 12518.02 125.08 54775.55 88888.00 2014-05-11 12:51:01.375 131 12518.05 125.10 54775.55 88888.00 2014-05-11 12:51:01.500 131 12518.05 125.08 54775.55 88888.00 2014-05-11 12:51:01.625 131 12518.08 125.08 54775.53 88888.00 2014-05-11 12:51:01.750 131 12518.12 125.08 54775.55 88888.00 2014-05-11 12:51:01.875 131 12518.15 125.10 54775.57 88888.00 2014-05-11 12:51:02.000 131 12518.12 125.10 54775.55 88888.00 2014-05-11 12:51:02.125 131 12518.10 125.08 54775.55 88888.00 2014-05-11 12:51:02.250 131 12518.08 125.08 54775.53 88888.00 2014-05-11 12:51:02.375 131 12518.12 125.10 54775.55 88888.00 2014-05-11 12:51:02.500 131 12518.08 125.10 54775.53 88888.00 2014-05-11 12:51:02.625 131 12518.05 125.08 54775.53 88888.00 2014-05-11 12:51:02.750 131 12518.05 125.08 54775.53 88888.00 2014-05-11 12:51:02.875 131 12518.02 125.10 54775.53 88888.00 2014-05-11 12:51:03.000 131 12518.10 125.05 54775.53 88888.00 2014-05-11 12:51:03.125 131 12518.10 125.05 54775.55 88888.00 2014-05-11 12:51:03.250 131 12518.00 125.08 54775.55 88888.00 2014-05-11 12:51:03.375 131 12518.08 125.08 54775.50 88888.00 2014-05-11 12:51:03.500 131 12518.10 125.05 54775.50 88888.00 2014-05-11 12:51:03.625 131 12518.12 125.05 54775.53 88888.00 2014-05-11 12:51:03.750 131 12518.12 125.05 54775.55 88888.00 2014-05-11 12:51:03.875 131 12518.12 125.10 54775.57 88888.00 2014-05-11 12:51:04.000 131 12518.10 125.10 54775.55 88888.00 2014-05-11 12:51:04.125 131 12518.15 125.12 54775.55 88888.00 2014-05-11 12:51:04.250 131 12518.15 125.15 54775.53 88888.00 2014-05-11 12:51:04.375 131 12518.12 125.15 54775.53 88888.00 2014-05-11 12:51:04.500 131 12518.05 125.10 54775.55 88888.00 2014-05-11 12:51:04.625 131 12518.10 125.10 54775.60 88888.00 2014-05-11 12:51:04.750 131 12518.05 125.12 54775.60 88888.00 2014-05-11 12:51:04.875 131 12518.05 125.12 54775.57 88888.00 2014-05-11 12:51:05.000 131 12518.08 125.10 54775.55 88888.00 2014-05-11 12:51:05.125 131 12518.00 125.10 54775.57 88888.00 2014-05-11 12:51:05.250 131 12517.98 125.08 54775.60 88888.00 2014-05-11 12:51:05.375 131 12517.95 125.10 54775.62 88888.00 2014-05-11 12:51:05.500 131 12517.95 125.10 54775.62 88888.00 2014-05-11 12:51:05.625 131 12518.00 125.12 54775.62 88888.00 2014-05-11 12:51:05.750 131 12518.00 125.10 54775.60 88888.00 2014-05-11 12:51:05.875 131 12518.02 125.10 54775.60 88888.00 2014-05-11 12:51:06.000 131 12517.98 125.12 54775.60 88888.00 2014-05-11 12:51:06.125 131 12517.95 125.10 54775.62 88888.00 2014-05-11 12:51:06.250 131 12517.92 125.05 54775.60 88888.00 2014-05-11 12:51:06.375 131 12517.95 125.05 54775.57 88888.00 2014-05-11 12:51:06.500 131 12517.98 125.10 54775.57 88888.00 2014-05-11 12:51:06.625 131 12517.98 125.10 54775.60 88888.00 2014-05-11 12:51:06.750 131 12517.95 125.15 54775.60 88888.00 2014-05-11 12:51:06.875 131 12517.95 125.15 54775.60 88888.00 2014-05-11 12:51:07.000 131 12517.92 125.12 54775.57 88888.00 2014-05-11 12:51:07.125 131 12517.88 125.12 54775.57 88888.00 2014-05-11 12:51:07.250 131 12517.83 125.12 54775.57 88888.00 2014-05-11 12:51:07.375 131 12517.90 125.12 54775.60 88888.00 2014-05-11 12:51:07.500 131 12517.98 125.12 54775.60 88888.00 2014-05-11 12:51:07.625 131 12517.98 125.10 54775.60 88888.00 2014-05-11 12:51:07.750 131 12517.98 125.12 54775.57 88888.00 2014-05-11 12:51:07.875 131 12517.98 125.12 54775.57 88888.00 2014-05-11 12:51:08.000 131 12518.00 125.12 54775.60 88888.00 2014-05-11 12:51:08.125 131 12518.00 125.12 54775.60 88888.00 2014-05-11 12:51:08.250 131 12517.88 125.15 54775.60 88888.00 2014-05-11 12:51:08.375 131 12517.88 125.15 54775.60 88888.00 2014-05-11 12:51:08.500 131 12517.85 125.12 54775.60 88888.00 2014-05-11 12:51:08.625 131 12517.85 125.10 54775.57 88888.00 2014-05-11 12:51:08.750 131 12517.88 125.10 54775.57 88888.00 2014-05-11 12:51:08.875 131 12517.90 125.08 54775.57 88888.00 2014-05-11 12:51:09.000 131 12517.95 125.12 54775.60 88888.00 2014-05-11 12:51:09.125 131 12517.90 125.15 54775.62 88888.00 2014-05-11 12:51:09.250 131 12517.77 125.15 54775.62 88888.00 2014-05-11 12:51:09.375 131 12517.77 125.15 54775.62 88888.00 2014-05-11 12:51:09.500 131 12517.77 125.15 54775.62 88888.00 2014-05-11 12:51:09.625 131 12517.77 125.12 54775.60 88888.00 2014-05-11 12:51:09.750 131 12517.85 125.15 54775.62 88888.00 2014-05-11 12:51:09.875 131 12517.83 125.12 54775.65 88888.00 2014-05-11 12:51:10.000 131 12517.83 125.10 54775.62 88888.00 2014-05-11 12:51:10.125 131 12517.85 125.10 54775.60 88888.00 2014-05-11 12:51:10.250 131 12517.88 125.12 54775.62 88888.00 2014-05-11 12:51:10.375 131 12517.88 125.12 54775.62 88888.00 2014-05-11 12:51:10.500 131 12517.80 125.12 54775.65 88888.00 2014-05-11 12:51:10.625 131 12517.80 125.12 54775.65 88888.00 2014-05-11 12:51:10.750 131 12517.80 125.17 54775.62 88888.00 2014-05-11 12:51:10.875 131 12517.83 125.17 54775.62 88888.00 2014-05-11 12:51:11.000 131 12517.77 125.15 54775.62 88888.00 2014-05-11 12:51:11.125 131 12517.73 125.15 54775.62 88888.00 2014-05-11 12:51:11.250 131 12517.73 125.15 54775.62 88888.00 2014-05-11 12:51:11.375 131 12517.80 125.20 54775.65 88888.00 2014-05-11 12:51:11.500 131 12517.70 125.20 54775.65 88888.00 2014-05-11 12:51:11.625 131 12517.70 125.17 54775.65 88888.00 2014-05-11 12:51:11.750 131 12517.75 125.17 54775.62 88888.00 2014-05-11 12:51:11.875 131 12517.70 125.15 54775.65 88888.00 2014-05-11 12:51:12.000 131 12517.70 125.17 54775.62 88888.00 2014-05-11 12:51:12.125 131 12517.73 125.17 54775.62 88888.00 2014-05-11 12:51:12.250 131 12517.73 125.17 54775.65 88888.00 2014-05-11 12:51:12.375 131 12517.73 125.17 54775.68 88888.00 2014-05-11 12:51:12.500 131 12517.73 125.17 54775.68 88888.00 2014-05-11 12:51:12.625 131 12517.70 125.20 54775.68 88888.00 2014-05-11 12:51:12.750 131 12517.75 125.20 54775.68 88888.00 2014-05-11 12:51:12.875 131 12517.75 125.20 54775.65 88888.00 2014-05-11 12:51:13.000 131 12517.75 125.17 54775.62 88888.00 2014-05-11 12:51:13.125 131 12517.70 125.20 54775.60 88888.00 2014-05-11 12:51:13.250 131 12517.67 125.22 54775.62 88888.00 2014-05-11 12:51:13.375 131 12517.67 125.25 54775.62 88888.00 2014-05-11 12:51:13.500 131 12517.70 125.25 54775.65 88888.00 2014-05-11 12:51:13.625 131 12517.70 125.25 54775.65 88888.00 2014-05-11 12:51:13.750 131 12517.65 125.25 54775.65 88888.00 2014-05-11 12:51:13.875 131 12517.70 125.28 54775.65 88888.00 2014-05-11 12:51:14.000 131 12517.75 125.28 54775.65 88888.00 2014-05-11 12:51:14.125 131 12517.77 125.28 54775.68 88888.00 2014-05-11 12:51:14.250 131 12517.70 125.25 54775.65 88888.00 2014-05-11 12:51:14.375 131 12517.67 125.25 54775.65 88888.00 2014-05-11 12:51:14.500 131 12517.67 125.25 54775.62 88888.00 2014-05-11 12:51:14.625 131 12517.65 125.28 54775.68 88888.00 2014-05-11 12:51:14.750 131 12517.70 125.28 54775.70 88888.00 2014-05-11 12:51:14.875 131 12517.70 125.25 54775.70 88888.00 2014-05-11 12:51:15.000 131 12517.67 125.30 54775.62 88888.00 2014-05-11 12:51:15.125 131 12517.62 125.30 54775.65 88888.00 2014-05-11 12:51:15.250 131 12517.58 125.30 54775.62 88888.00 2014-05-11 12:51:15.375 131 12517.65 125.30 54775.65 88888.00 2014-05-11 12:51:15.500 131 12517.65 125.33 54775.68 88888.00 2014-05-11 12:51:15.625 131 12517.62 125.35 54775.70 88888.00 2014-05-11 12:51:15.750 131 12517.60 125.35 54775.68 88888.00 2014-05-11 12:51:15.875 131 12517.58 125.33 54775.68 88888.00 2014-05-11 12:51:16.000 131 12517.60 125.30 54775.68 88888.00 2014-05-11 12:51:16.125 131 12517.60 125.35 54775.68 88888.00 2014-05-11 12:51:16.250 131 12517.52 125.35 54775.68 88888.00 2014-05-11 12:51:16.375 131 12517.58 125.35 54775.65 88888.00 2014-05-11 12:51:16.500 131 12517.60 125.35 54775.65 88888.00 2014-05-11 12:51:16.625 131 12517.60 125.35 54775.62 88888.00 2014-05-11 12:51:16.750 131 12517.60 125.40 54775.62 88888.00 2014-05-11 12:51:16.875 131 12517.55 125.40 54775.62 88888.00 2014-05-11 12:51:17.000 131 12517.55 125.40 54775.62 88888.00 2014-05-11 12:51:17.125 131 12517.58 125.40 54775.65 88888.00 2014-05-11 12:51:17.250 131 12517.52 125.38 54775.62 88888.00 2014-05-11 12:51:17.375 131 12517.58 125.40 54775.60 88888.00 2014-05-11 12:51:17.500 131 12517.58 125.38 54775.60 88888.00 2014-05-11 12:51:17.625 131 12517.58 125.40 54775.62 88888.00 2014-05-11 12:51:17.750 131 12517.58 125.47 54775.65 88888.00 2014-05-11 12:51:17.875 131 12517.58 125.47 54775.65 88888.00 2014-05-11 12:51:18.000 131 12517.62 125.45 54775.60 88888.00 2014-05-11 12:51:18.125 131 12517.65 125.45 54775.62 88888.00 2014-05-11 12:51:18.250 131 12517.60 125.47 54775.60 88888.00 2014-05-11 12:51:18.375 131 12517.58 125.47 54775.65 88888.00 2014-05-11 12:51:18.500 131 12517.52 125.45 54775.65 88888.00 2014-05-11 12:51:18.625 131 12517.50 125.50 54775.65 88888.00 2014-05-11 12:51:18.750 131 12517.55 125.53 54775.65 88888.00 2014-05-11 12:51:18.875 131 12517.55 125.50 54775.65 88888.00 2014-05-11 12:51:19.000 131 12517.55 125.47 54775.62 88888.00 2014-05-11 12:51:19.125 131 12517.58 125.53 54775.62 88888.00 2014-05-11 12:51:19.250 131 12517.52 125.50 54775.62 88888.00 2014-05-11 12:51:19.375 131 12517.55 125.50 54775.65 88888.00 2014-05-11 12:51:19.500 131 12517.55 125.53 54775.62 88888.00 2014-05-11 12:51:19.625 131 12517.55 125.53 54775.62 88888.00 2014-05-11 12:51:19.750 131 12517.55 125.50 54775.60 88888.00 2014-05-11 12:51:19.875 131 12517.58 125.50 54775.62 88888.00 2014-05-11 12:51:20.000 131 12517.60 125.55 54775.62 88888.00 2014-05-11 12:51:20.125 131 12517.58 125.55 54775.62 88888.00 2014-05-11 12:51:20.250 131 12517.50 125.53 54775.65 88888.00 2014-05-11 12:51:20.375 131 12517.55 125.55 54775.65 88888.00 2014-05-11 12:51:20.500 131 12517.60 125.55 54775.60 88888.00 2014-05-11 12:51:20.625 131 12517.58 125.58 54775.60 88888.00 2014-05-11 12:51:20.750 131 12517.60 125.60 54775.62 88888.00 2014-05-11 12:51:20.875 131 12517.58 125.58 54775.60 88888.00 2014-05-11 12:51:21.000 131 12517.58 125.58 54775.57 88888.00 2014-05-11 12:51:21.125 131 12517.60 125.58 54775.57 88888.00 2014-05-11 12:51:21.250 131 12517.55 125.55 54775.60 88888.00 2014-05-11 12:51:21.375 131 12517.58 125.55 54775.60 88888.00 2014-05-11 12:51:21.500 131 12517.60 125.62 54775.62 88888.00 2014-05-11 12:51:21.625 131 12517.58 125.60 54775.60 88888.00 2014-05-11 12:51:21.750 131 12517.60 125.62 54775.62 88888.00 2014-05-11 12:51:21.875 131 12517.65 125.65 54775.62 88888.00 2014-05-11 12:51:22.000 131 12517.58 125.62 54775.57 88888.00 2014-05-11 12:51:22.125 131 12517.58 125.62 54775.60 88888.00 2014-05-11 12:51:22.250 131 12517.52 125.60 54775.57 88888.00 2014-05-11 12:51:22.375 131 12517.52 125.60 54775.57 88888.00 2014-05-11 12:51:22.500 131 12517.58 125.62 54775.57 88888.00 2014-05-11 12:51:22.625 131 12517.58 125.62 54775.60 88888.00 2014-05-11 12:51:22.750 131 12517.58 125.62 54775.57 88888.00 2014-05-11 12:51:22.875 131 12517.60 125.65 54775.57 88888.00 2014-05-11 12:51:23.000 131 12517.60 125.62 54775.57 88888.00 2014-05-11 12:51:23.125 131 12517.55 125.62 54775.57 88888.00 2014-05-11 12:51:23.250 131 12517.55 125.62 54775.55 88888.00 2014-05-11 12:51:23.375 131 12517.62 125.62 54775.55 88888.00 2014-05-11 12:51:23.500 131 12517.55 125.60 54775.55 88888.00 2014-05-11 12:51:23.625 131 12517.62 125.62 54775.53 88888.00 2014-05-11 12:51:23.750 131 12517.65 125.65 54775.50 88888.00 2014-05-11 12:51:23.875 131 12517.60 125.62 54775.53 88888.00 2014-05-11 12:51:24.000 131 12517.62 125.67 54775.53 88888.00 2014-05-11 12:51:24.125 131 12517.62 125.65 54775.55 88888.00 2014-05-11 12:51:24.250 131 12517.60 125.65 54775.57 88888.00 2014-05-11 12:51:24.375 131 12517.65 125.65 54775.60 88888.00 2014-05-11 12:51:24.500 131 12517.65 125.65 54775.55 88888.00 2014-05-11 12:51:24.625 131 12517.70 125.67 54775.55 88888.00 2014-05-11 12:51:24.750 131 12517.75 125.67 54775.53 88888.00 2014-05-11 12:51:24.875 131 12517.67 125.65 54775.53 88888.00 2014-05-11 12:51:25.000 131 12517.62 125.65 54775.55 88888.00 2014-05-11 12:51:25.125 131 12517.65 125.65 54775.57 88888.00 2014-05-11 12:51:25.250 131 12517.73 125.67 54775.57 88888.00 2014-05-11 12:51:25.375 131 12517.77 125.72 54775.55 88888.00 2014-05-11 12:51:25.500 131 12517.75 125.65 54775.53 88888.00 2014-05-11 12:51:25.625 131 12517.77 125.70 54775.55 88888.00 2014-05-11 12:51:25.750 131 12517.75 125.75 54775.57 88888.00 2014-05-11 12:51:25.875 131 12517.70 125.72 54775.53 88888.00 2014-05-11 12:51:26.000 131 12517.67 125.67 54775.53 88888.00 2014-05-11 12:51:26.125 131 12517.73 125.70 54775.55 88888.00 2014-05-11 12:51:26.250 131 12517.73 125.70 54775.50 88888.00 2014-05-11 12:51:26.375 131 12517.70 125.70 54775.53 88888.00 2014-05-11 12:51:26.500 131 12517.75 125.70 54775.55 88888.00 2014-05-11 12:51:26.625 131 12517.80 125.65 54775.53 88888.00 2014-05-11 12:51:26.750 131 12517.83 125.67 54775.53 88888.00 2014-05-11 12:51:26.875 131 12517.83 125.70 54775.50 88888.00 2014-05-11 12:51:27.000 131 12517.77 125.70 54775.47 88888.00 2014-05-11 12:51:27.125 131 12517.75 125.67 54775.50 88888.00 2014-05-11 12:51:27.250 131 12517.70 125.62 54775.53 88888.00 2014-05-11 12:51:27.375 131 12517.75 125.65 54775.50 88888.00 2014-05-11 12:51:27.500 131 12517.83 125.67 54775.50 88888.00 2014-05-11 12:51:27.625 131 12517.85 125.70 54775.53 88888.00 2014-05-11 12:51:27.750 131 12517.90 125.75 54775.55 88888.00 2014-05-11 12:51:27.875 131 12517.88 125.75 54775.55 88888.00 2014-05-11 12:51:28.000 131 12517.83 125.72 54775.53 88888.00 2014-05-11 12:51:28.125 131 12517.85 125.70 54775.47 88888.00 2014-05-11 12:51:28.250 131 12517.80 125.70 54775.45 88888.00 2014-05-11 12:51:28.375 131 12517.83 125.75 54775.47 88888.00 2014-05-11 12:51:28.500 131 12517.85 125.72 54775.47 88888.00 2014-05-11 12:51:28.625 131 12517.88 125.72 54775.50 88888.00 2014-05-11 12:51:28.750 131 12517.88 125.67 54775.47 88888.00 2014-05-11 12:51:28.875 131 12517.95 125.70 54775.47 88888.00 2014-05-11 12:51:29.000 131 12517.98 125.67 54775.47 88888.00 2014-05-11 12:51:29.125 131 12517.90 125.70 54775.47 88888.00 2014-05-11 12:51:29.250 131 12517.85 125.70 54775.45 88888.00 2014-05-11 12:51:29.375 131 12517.88 125.72 54775.47 88888.00 2014-05-11 12:51:29.500 131 12517.92 125.72 54775.45 88888.00 2014-05-11 12:51:29.625 131 12518.02 125.72 54775.45 88888.00 2014-05-11 12:51:29.750 131 12517.98 125.75 54775.47 88888.00 2014-05-11 12:51:29.875 131 12517.88 125.75 54775.47 88888.00 2014-05-11 12:51:30.000 131 12517.88 125.75 54775.43 88888.00 2014-05-11 12:51:30.125 131 12517.92 125.72 54775.47 88888.00 2014-05-11 12:51:30.250 131 12517.90 125.72 54775.45 88888.00 2014-05-11 12:51:30.375 131 12517.92 125.72 54775.47 88888.00 2014-05-11 12:51:30.500 131 12517.98 125.75 54775.47 88888.00 2014-05-11 12:51:30.625 131 12518.05 125.78 54775.47 88888.00 2014-05-11 12:51:30.750 131 12518.02 125.72 54775.45 88888.00 2014-05-11 12:51:30.875 131 12517.98 125.70 54775.45 88888.00 2014-05-11 12:51:31.000 131 12517.98 125.72 54775.45 88888.00 2014-05-11 12:51:31.125 131 12517.90 125.75 54775.47 88888.00 2014-05-11 12:51:31.250 131 12517.95 125.72 54775.43 88888.00 2014-05-11 12:51:31.375 131 12518.02 125.75 54775.43 88888.00 2014-05-11 12:51:31.500 131 12518.02 125.75 54775.43 88888.00 2014-05-11 12:51:31.625 131 12517.92 125.70 54775.40 88888.00 2014-05-11 12:51:31.750 131 12517.88 125.70 54775.43 88888.00 2014-05-11 12:51:31.875 131 12518.05 125.75 54775.45 88888.00 2014-05-11 12:51:32.000 131 12518.12 125.75 54775.43 88888.00 2014-05-11 12:51:32.125 131 12518.10 125.72 54775.43 88888.00 2014-05-11 12:51:32.250 131 12518.02 125.72 54775.43 88888.00 2014-05-11 12:51:32.375 131 12518.05 125.78 54775.43 88888.00 2014-05-11 12:51:32.500 131 12518.10 125.80 54775.43 88888.00 2014-05-11 12:51:32.625 131 12518.08 125.75 54775.40 88888.00 2014-05-11 12:51:32.750 131 12518.08 125.75 54775.40 88888.00 2014-05-11 12:51:32.875 131 12518.08 125.80 54775.38 88888.00 2014-05-11 12:51:33.000 131 12518.10 125.78 54775.38 88888.00 2014-05-11 12:51:33.125 131 12518.15 125.78 54775.38 88888.00 2014-05-11 12:51:33.250 131 12518.10 125.78 54775.43 88888.00 2014-05-11 12:51:33.375 131 12518.05 125.78 54775.43 88888.00 2014-05-11 12:51:33.500 131 12518.08 125.75 54775.40 88888.00 2014-05-11 12:51:33.625 131 12518.05 125.72 54775.40 88888.00 2014-05-11 12:51:33.750 131 12518.00 125.78 54775.43 88888.00 2014-05-11 12:51:33.875 131 12518.02 125.75 54775.43 88888.00 2014-05-11 12:51:34.000 131 12518.05 125.75 54775.43 88888.00 2014-05-11 12:51:34.125 131 12518.05 125.78 54775.43 88888.00 2014-05-11 12:51:34.250 131 12518.05 125.78 54775.40 88888.00 2014-05-11 12:51:34.375 131 12518.05 125.75 54775.38 88888.00 2014-05-11 12:51:34.500 131 12518.02 125.78 54775.38 88888.00 2014-05-11 12:51:34.625 131 12518.05 125.80 54775.38 88888.00 2014-05-11 12:51:34.750 131 12518.08 125.80 54775.40 88888.00 2014-05-11 12:51:34.875 131 12518.05 125.78 54775.38 88888.00 2014-05-11 12:51:35.000 131 12518.08 125.83 54775.35 88888.00 2014-05-11 12:51:35.125 131 12518.15 125.85 54775.38 88888.00 2014-05-11 12:51:35.250 131 12518.17 125.83 54775.38 88888.00 2014-05-11 12:51:35.375 131 12518.20 125.80 54775.38 88888.00 2014-05-11 12:51:35.500 131 12518.08 125.80 54775.38 88888.00 2014-05-11 12:51:35.625 131 12518.10 125.85 54775.40 88888.00 2014-05-11 12:51:35.750 131 12518.12 125.85 54775.38 88888.00 2014-05-11 12:51:35.875 131 12518.15 125.83 54775.35 88888.00 2014-05-11 12:51:36.000 131 12518.12 125.80 54775.32 88888.00 2014-05-11 12:51:36.125 131 12518.12 125.83 54775.32 88888.00 2014-05-11 12:51:36.250 131 12518.05 125.83 54775.35 88888.00 2014-05-11 12:51:36.375 131 12518.08 125.80 54775.32 88888.00 2014-05-11 12:51:36.500 131 12518.15 125.83 54775.35 88888.00 2014-05-11 12:51:36.625 131 12518.15 125.88 54775.35 88888.00 2014-05-11 12:51:36.750 131 12518.12 125.85 54775.35 88888.00 2014-05-11 12:51:36.875 131 12518.10 125.83 54775.38 88888.00 2014-05-11 12:51:37.000 131 12518.10 125.83 54775.38 88888.00 2014-05-11 12:51:37.125 131 12518.12 125.88 54775.35 88888.00 2014-05-11 12:51:37.250 131 12518.02 125.88 54775.38 88888.00 2014-05-11 12:51:37.375 131 12518.10 125.90 54775.38 88888.00 2014-05-11 12:51:37.500 131 12518.12 125.90 54775.40 88888.00 2014-05-11 12:51:37.625 131 12518.08 125.88 54775.40 88888.00 2014-05-11 12:51:37.750 131 12518.08 125.90 54775.40 88888.00 2014-05-11 12:51:37.875 131 12518.10 125.92 54775.40 88888.00 2014-05-11 12:51:38.000 131 12518.05 125.92 54775.38 88888.00 2014-05-11 12:51:38.125 131 12518.00 125.88 54775.38 88888.00 2014-05-11 12:51:38.250 131 12517.92 125.85 54775.32 88888.00 2014-05-11 12:51:38.375 131 12518.02 125.88 54775.35 88888.00 2014-05-11 12:51:38.500 131 12518.08 125.88 54775.32 88888.00 2014-05-11 12:51:38.625 131 12518.10 125.92 54775.35 88888.00 2014-05-11 12:51:38.750 131 12518.08 125.92 54775.32 88888.00 2014-05-11 12:51:38.875 131 12518.05 125.95 54775.35 88888.00 2014-05-11 12:51:39.000 131 12517.98 125.92 54775.30 88888.00 2014-05-11 12:51:39.125 131 12517.98 125.90 54775.32 88888.00 2014-05-11 12:51:39.250 131 12518.05 125.92 54775.32 88888.00 2014-05-11 12:51:39.375 131 12518.10 125.92 54775.35 88888.00 2014-05-11 12:51:39.500 131 12518.05 125.90 54775.30 88888.00 2014-05-11 12:51:39.625 131 12518.00 125.90 54775.32 88888.00 2014-05-11 12:51:39.750 131 12518.00 125.92 54775.32 88888.00 2014-05-11 12:51:39.875 131 12518.00 125.92 54775.32 88888.00 2014-05-11 12:51:40.000 131 12518.00 125.95 54775.35 88888.00 2014-05-11 12:51:40.125 131 12517.98 126.00 54775.32 88888.00 2014-05-11 12:51:40.250 131 12517.98 125.97 54775.35 88888.00 2014-05-11 12:51:40.375 131 12518.08 125.97 54775.35 88888.00 2014-05-11 12:51:40.500 131 12518.02 125.97 54775.32 88888.00 2014-05-11 12:51:40.625 131 12517.90 125.97 54775.32 88888.00 2014-05-11 12:51:40.750 131 12517.95 125.97 54775.35 88888.00 2014-05-11 12:51:40.875 131 12517.95 125.97 54775.32 88888.00 2014-05-11 12:51:41.000 131 12518.00 126.00 54775.32 88888.00 2014-05-11 12:51:41.125 131 12518.05 126.05 54775.38 88888.00 2014-05-11 12:51:41.250 131 12518.05 126.03 54775.38 88888.00 2014-05-11 12:51:41.375 131 12518.02 126.03 54775.35 88888.00 2014-05-11 12:51:41.500 131 12517.98 126.03 54775.35 88888.00 2014-05-11 12:51:41.625 131 12517.92 126.08 54775.32 88888.00 2014-05-11 12:51:41.750 131 12517.92 126.08 54775.32 88888.00 2014-05-11 12:51:41.875 131 12517.90 126.03 54775.30 88888.00 2014-05-11 12:51:42.000 131 12517.92 126.00 54775.28 88888.00 2014-05-11 12:51:42.125 131 12518.00 126.03 54775.30 88888.00 2014-05-11 12:51:42.250 131 12518.00 126.03 54775.30 88888.00 2014-05-11 12:51:42.375 131 12518.00 126.00 54775.28 88888.00 2014-05-11 12:51:42.500 131 12517.98 126.03 54775.28 88888.00 2014-05-11 12:51:42.625 131 12518.00 126.05 54775.30 88888.00 2014-05-11 12:51:42.750 131 12517.98 126.05 54775.32 88888.00 2014-05-11 12:51:42.875 131 12517.92 126.03 54775.30 88888.00 2014-05-11 12:51:43.000 131 12517.92 126.10 54775.30 88888.00 2014-05-11 12:51:43.125 131 12517.98 126.08 54775.32 88888.00 2014-05-11 12:51:43.250 131 12517.98 126.05 54775.35 88888.00 2014-05-11 12:51:43.375 131 12518.05 126.05 54775.30 88888.00 2014-05-11 12:51:43.500 131 12518.02 126.08 54775.30 88888.00 2014-05-11 12:51:43.625 131 12517.98 126.08 54775.30 88888.00 2014-05-11 12:51:43.750 131 12517.95 126.08 54775.28 88888.00 2014-05-11 12:51:43.875 131 12517.95 126.08 54775.30 88888.00 2014-05-11 12:51:44.000 131 12517.98 126.10 54775.28 88888.00 2014-05-11 12:51:44.125 131 12517.92 126.08 54775.28 88888.00 2014-05-11 12:51:44.250 131 12517.85 126.08 54775.30 88888.00 2014-05-11 12:51:44.375 131 12517.95 126.17 54775.32 88888.00 2014-05-11 12:51:44.500 131 12517.95 126.15 54775.28 88888.00 2014-05-11 12:51:44.625 131 12517.92 126.17 54775.30 88888.00 2014-05-11 12:51:44.750 131 12517.95 126.15 54775.25 88888.00 2014-05-11 12:51:44.875 131 12518.02 126.15 54775.28 88888.00 2014-05-11 12:51:45.000 131 12518.05 126.17 54775.25 88888.00 2014-05-11 12:51:45.125 131 12518.00 126.15 54775.28 88888.00 2014-05-11 12:51:45.250 131 12517.95 126.12 54775.25 88888.00 2014-05-11 12:51:45.375 131 12517.98 126.17 54775.25 88888.00 2014-05-11 12:51:45.500 131 12517.98 126.22 54775.28 88888.00 2014-05-11 12:51:45.625 131 12517.95 126.22 54775.25 88888.00 2014-05-11 12:51:45.750 131 12517.92 126.20 54775.22 88888.00 2014-05-11 12:51:45.875 131 12517.92 126.17 54775.22 88888.00 2014-05-11 12:51:46.000 131 12517.95 126.12 54775.22 88888.00 2014-05-11 12:51:46.125 131 12517.98 126.17 54775.28 88888.00 2014-05-11 12:51:46.250 131 12517.95 126.17 54775.28 88888.00 2014-05-11 12:51:46.375 131 12518.00 126.20 54775.25 88888.00 2014-05-11 12:51:46.500 131 12518.00 126.20 54775.22 88888.00 2014-05-11 12:51:46.625 131 12518.00 126.20 54775.22 88888.00 2014-05-11 12:51:46.750 131 12518.00 126.17 54775.22 88888.00 2014-05-11 12:51:46.875 131 12518.00 126.17 54775.28 88888.00 2014-05-11 12:51:47.000 131 12518.00 126.20 54775.22 88888.00 2014-05-11 12:51:47.125 131 12518.05 126.20 54775.25 88888.00 2014-05-11 12:51:47.250 131 12517.98 126.20 54775.25 88888.00 2014-05-11 12:51:47.375 131 12517.98 126.20 54775.22 88888.00 2014-05-11 12:51:47.500 131 12517.98 126.25 54775.22 88888.00 2014-05-11 12:51:47.625 131 12517.98 126.25 54775.28 88888.00 2014-05-11 12:51:47.750 131 12517.92 126.25 54775.25 88888.00 2014-05-11 12:51:47.875 131 12517.92 126.25 54775.28 88888.00 2014-05-11 12:51:48.000 131 12517.92 126.25 54775.25 88888.00 2014-05-11 12:51:48.125 131 12518.00 126.22 54775.22 88888.00 2014-05-11 12:51:48.250 131 12518.00 126.25 54775.25 88888.00 2014-05-11 12:51:48.375 131 12518.00 126.25 54775.22 88888.00 2014-05-11 12:51:48.500 131 12517.95 126.25 54775.22 88888.00 2014-05-11 12:51:48.625 131 12517.90 126.22 54775.18 88888.00 2014-05-11 12:51:48.750 131 12517.98 126.22 54775.20 88888.00 2014-05-11 12:51:48.875 131 12518.02 126.22 54775.20 88888.00 2014-05-11 12:51:49.000 131 12518.10 126.22 54775.20 88888.00 2014-05-11 12:51:49.125 131 12518.05 126.25 54775.22 88888.00 2014-05-11 12:51:49.250 131 12518.00 126.20 54775.22 88888.00 2014-05-11 12:51:49.375 131 12518.08 126.28 54775.20 88888.00 2014-05-11 12:51:49.500 131 12518.08 126.28 54775.20 88888.00 2014-05-11 12:51:49.625 131 12518.05 126.25 54775.18 88888.00 2014-05-11 12:51:49.750 131 12518.05 126.25 54775.18 88888.00 2014-05-11 12:51:49.875 131 12518.12 126.25 54775.18 88888.00 2014-05-11 12:51:50.000 131 12518.15 126.30 54775.18 88888.00 2014-05-11 12:51:50.125 131 12518.12 126.30 54775.18 88888.00 2014-05-11 12:51:50.250 131 12518.00 126.22 54775.18 88888.00 2014-05-11 12:51:50.375 131 12518.05 126.25 54775.20 88888.00 2014-05-11 12:51:50.500 131 12518.08 126.28 54775.20 88888.00 2014-05-11 12:51:50.625 131 12518.10 126.30 54775.20 88888.00 2014-05-11 12:51:50.750 131 12518.08 126.30 54775.15 88888.00 2014-05-11 12:51:50.875 131 12518.10 126.33 54775.20 88888.00 2014-05-11 12:51:51.000 131 12518.12 126.30 54775.18 88888.00 2014-05-11 12:51:51.125 131 12518.12 126.28 54775.20 88888.00 2014-05-11 12:51:51.250 131 12518.02 126.25 54775.20 88888.00 2014-05-11 12:51:51.375 131 12518.05 126.28 54775.18 88888.00 2014-05-11 12:51:51.500 131 12518.02 126.28 54775.18 88888.00 2014-05-11 12:51:51.625 131 12518.10 126.30 54775.18 88888.00 2014-05-11 12:51:51.750 131 12518.20 126.28 54775.18 88888.00 2014-05-11 12:51:51.875 131 12518.23 126.28 54775.15 88888.00 2014-05-11 12:51:52.000 131 12518.20 126.25 54775.15 88888.00 2014-05-11 12:51:52.125 131 12518.17 126.30 54775.18 88888.00 2014-05-11 12:51:52.250 131 12518.20 126.30 54775.20 88888.00 2014-05-11 12:51:52.375 131 12518.23 126.30 54775.20 88888.00 2014-05-11 12:51:52.500 131 12518.12 126.25 54775.18 88888.00 2014-05-11 12:51:52.625 131 12518.10 126.28 54775.18 88888.00 2014-05-11 12:51:52.750 131 12518.08 126.33 54775.20 88888.00 2014-05-11 12:51:52.875 131 12518.12 126.33 54775.20 88888.00 2014-05-11 12:51:53.000 131 12518.15 126.28 54775.20 88888.00 2014-05-11 12:51:53.125 131 12518.10 126.30 54775.20 88888.00 2014-05-11 12:51:53.250 131 12518.08 126.33 54775.20 88888.00 2014-05-11 12:51:53.375 131 12518.05 126.33 54775.20 88888.00 2014-05-11 12:51:53.500 131 12518.05 126.33 54775.18 88888.00 2014-05-11 12:51:53.625 131 12518.05 126.30 54775.18 88888.00 2014-05-11 12:51:53.750 131 12518.02 126.33 54775.18 88888.00 2014-05-11 12:51:53.875 131 12518.02 126.33 54775.15 88888.00 2014-05-11 12:51:54.000 131 12518.08 126.30 54775.12 88888.00 2014-05-11 12:51:54.125 131 12518.12 126.33 54775.15 88888.00 2014-05-11 12:51:54.250 131 12518.12 126.35 54775.15 88888.00 2014-05-11 12:51:54.375 131 12518.15 126.35 54775.15 88888.00 2014-05-11 12:51:54.500 131 12518.12 126.35 54775.12 88888.00 2014-05-11 12:51:54.625 131 12518.10 126.33 54775.10 88888.00 2014-05-11 12:51:54.750 131 12518.10 126.33 54775.10 88888.00 2014-05-11 12:51:54.875 131 12518.17 126.33 54775.12 88888.00 2014-05-11 12:51:55.000 131 12518.20 126.35 54775.15 88888.00 2014-05-11 12:51:55.125 131 12518.20 126.38 54775.18 88888.00 2014-05-11 12:51:55.250 131 12518.15 126.35 54775.15 88888.00 2014-05-11 12:51:55.375 131 12518.25 126.30 54775.10 88888.00 2014-05-11 12:51:55.500 131 12518.27 126.33 54775.12 88888.00 2014-05-11 12:51:55.625 131 12518.33 126.35 54775.12 88888.00 2014-05-11 12:51:55.750 131 12518.33 126.35 54775.12 88888.00 2014-05-11 12:51:55.875 131 12518.33 126.38 54775.12 88888.00 2014-05-11 12:51:56.000 131 12518.27 126.38 54775.10 88888.00 2014-05-11 12:51:56.125 131 12518.20 126.38 54775.10 88888.00 2014-05-11 12:51:56.250 131 12518.15 126.35 54775.10 88888.00 2014-05-11 12:51:56.375 131 12518.23 126.33 54775.07 88888.00 2014-05-11 12:51:56.500 131 12518.27 126.35 54775.10 88888.00 2014-05-11 12:51:56.625 131 12518.35 126.35 54775.10 88888.00 2014-05-11 12:51:56.750 131 12518.35 126.35 54775.07 88888.00 2014-05-11 12:51:56.875 131 12518.25 126.35 54775.10 88888.00 2014-05-11 12:51:57.000 131 12518.30 126.35 54775.07 88888.00 2014-05-11 12:51:57.125 131 12518.33 126.35 54775.07 88888.00 2014-05-11 12:51:57.250 131 12518.23 126.38 54775.07 88888.00 2014-05-11 12:51:57.375 131 12518.27 126.35 54775.07 88888.00 2014-05-11 12:51:57.500 131 12518.30 126.38 54775.07 88888.00 2014-05-11 12:51:57.625 131 12518.35 126.35 54775.07 88888.00 2014-05-11 12:51:57.750 131 12518.38 126.33 54775.10 88888.00 2014-05-11 12:51:57.875 131 12518.38 126.33 54775.12 88888.00 2014-05-11 12:51:58.000 131 12518.35 126.35 54775.10 88888.00 2014-05-11 12:51:58.125 131 12518.38 126.35 54775.10 88888.00 2014-05-11 12:51:58.250 131 12518.40 126.35 54775.10 88888.00 2014-05-11 12:51:58.375 131 12518.42 126.38 54775.07 88888.00 2014-05-11 12:51:58.500 131 12518.40 126.35 54775.10 88888.00 2014-05-11 12:51:58.625 131 12518.38 126.38 54775.10 88888.00 2014-05-11 12:51:58.750 131 12518.38 126.40 54775.07 88888.00 2014-05-11 12:51:58.875 131 12518.38 126.40 54775.07 88888.00 2014-05-11 12:51:59.000 131 12518.35 126.38 54775.07 88888.00 2014-05-11 12:51:59.125 131 12518.38 126.35 54775.07 88888.00 2014-05-11 12:51:59.250 131 12518.33 126.35 54775.07 88888.00 2014-05-11 12:51:59.375 131 12518.33 126.40 54775.07 88888.00 2014-05-11 12:51:59.500 131 12518.30 126.35 54775.07 88888.00 2014-05-11 12:51:59.625 131 12518.35 126.35 54775.05 88888.00 2014-05-11 12:51:59.750 131 12518.40 126.35 54775.07 88888.00 2014-05-11 12:51:59.875 131 12518.35 126.38 54775.10 88888.00 2014-05-11 12:52:00.000 131 12518.35 126.35 54775.05 88888.00 2014-05-11 12:52:00.125 131 12518.35 126.33 54775.05 88888.00 2014-05-11 12:52:00.250 131 12518.33 126.28 54775.05 88888.00 2014-05-11 12:52:00.375 131 12518.33 126.28 54775.03 88888.00 2014-05-11 12:52:00.500 131 12518.35 126.35 54775.03 88888.00 2014-05-11 12:52:00.625 131 12518.33 126.38 54775.03 88888.00 2014-05-11 12:52:00.750 131 12518.38 126.35 54775.05 88888.00 2014-05-11 12:52:00.875 131 12518.40 126.35 54775.05 88888.00 2014-05-11 12:52:01.000 131 12518.40 126.33 54775.05 88888.00 2014-05-11 12:52:01.125 131 12518.40 126.33 54775.03 88888.00 2014-05-11 12:52:01.250 131 12518.42 126.30 54775.03 88888.00 2014-05-11 12:52:01.375 131 12518.42 126.35 54775.00 88888.00 2014-05-11 12:52:01.500 131 12518.40 126.38 54775.03 88888.00 2014-05-11 12:52:01.625 131 12518.40 126.35 54775.05 88888.00 2014-05-11 12:52:01.750 131 12518.42 126.33 54775.00 88888.00 2014-05-11 12:52:01.875 131 12518.48 126.35 54775.00 88888.00 2014-05-11 12:52:02.000 131 12518.42 126.33 54775.00 88888.00 2014-05-11 12:52:02.125 131 12518.38 126.33 54774.97 88888.00 2014-05-11 12:52:02.250 131 12518.38 126.35 54775.00 88888.00 2014-05-11 12:52:02.375 131 12518.40 126.35 54775.03 88888.00 2014-05-11 12:52:02.500 131 12518.38 126.33 54775.00 88888.00 2014-05-11 12:52:02.625 131 12518.42 126.33 54775.03 88888.00 2014-05-11 12:52:02.750 131 12518.50 126.33 54775.03 88888.00 2014-05-11 12:52:02.875 131 12518.50 126.33 54775.00 88888.00 2014-05-11 12:52:03.000 131 12518.42 126.33 54774.97 88888.00 2014-05-11 12:52:03.125 131 12518.42 126.33 54774.97 88888.00 2014-05-11 12:52:03.250 131 12518.45 126.28 54774.97 88888.00 2014-05-11 12:52:03.375 131 12518.48 126.28 54774.95 88888.00 2014-05-11 12:52:03.500 131 12518.45 126.30 54774.97 88888.00 2014-05-11 12:52:03.625 131 12518.48 126.30 54774.97 88888.00 2014-05-11 12:52:03.750 131 12518.48 126.30 54774.97 88888.00 2014-05-11 12:52:03.875 131 12518.45 126.25 54774.97 88888.00 2014-05-11 12:52:04.000 131 12518.42 126.25 54774.95 88888.00 2014-05-11 12:52:04.125 131 12518.48 126.30 54774.97 88888.00 2014-05-11 12:52:04.250 131 12518.48 126.33 54775.00 88888.00 2014-05-11 12:52:04.375 131 12518.45 126.28 54774.90 88888.00 2014-05-11 12:52:04.500 131 12518.45 126.30 54774.95 88888.00 2014-05-11 12:52:04.625 131 12518.48 126.33 54774.97 88888.00 2014-05-11 12:52:04.750 131 12518.45 126.33 54774.97 88888.00 2014-05-11 12:52:04.875 131 12518.45 126.33 54774.95 88888.00 2014-05-11 12:52:05.000 131 12518.45 126.33 54774.97 88888.00 2014-05-11 12:52:05.125 131 12518.48 126.33 54774.95 88888.00 2014-05-11 12:52:05.250 131 12518.42 126.30 54774.97 88888.00 2014-05-11 12:52:05.375 131 12518.50 126.35 54774.97 88888.00 2014-05-11 12:52:05.500 131 12518.52 126.33 54774.97 88888.00 2014-05-11 12:52:05.625 131 12518.50 126.30 54774.97 88888.00 2014-05-11 12:52:05.750 131 12518.52 126.30 54774.97 88888.00 2014-05-11 12:52:05.875 131 12518.50 126.30 54774.97 88888.00 2014-05-11 12:52:06.000 131 12518.50 126.30 54774.97 88888.00 2014-05-11 12:52:06.125 131 12518.48 126.30 54774.95 88888.00 2014-05-11 12:52:06.250 131 12518.42 126.28 54774.95 88888.00 2014-05-11 12:52:06.375 131 12518.45 126.33 54774.95 88888.00 2014-05-11 12:52:06.500 131 12518.52 126.33 54774.95 88888.00 2014-05-11 12:52:06.625 131 12518.55 126.30 54774.97 88888.00 2014-05-11 12:52:06.750 131 12518.50 126.28 54774.95 88888.00 2014-05-11 12:52:06.875 131 12518.42 126.28 54774.95 88888.00 2014-05-11 12:52:07.000 131 12518.42 126.30 54774.95 88888.00 2014-05-11 12:52:07.125 131 12518.50 126.33 54774.97 88888.00 2014-05-11 12:52:07.250 131 12518.48 126.33 54774.97 88888.00 2014-05-11 12:52:07.375 131 12518.45 126.30 54774.95 88888.00 2014-05-11 12:52:07.500 131 12518.50 126.28 54774.97 88888.00 2014-05-11 12:52:07.625 131 12518.52 126.28 54774.95 88888.00 2014-05-11 12:52:07.750 131 12518.58 126.30 54774.93 88888.00 2014-05-11 12:52:07.875 131 12518.62 126.30 54774.93 88888.00 2014-05-11 12:52:08.000 131 12518.60 126.33 54774.93 88888.00 2014-05-11 12:52:08.125 131 12518.58 126.30 54774.95 88888.00 2014-05-11 12:52:08.250 131 12518.52 126.28 54774.95 88888.00 2014-05-11 12:52:08.375 131 12518.55 126.25 54774.93 88888.00 2014-05-11 12:52:08.500 131 12518.65 126.28 54774.93 88888.00 2014-05-11 12:52:08.625 131 12518.67 126.30 54774.95 88888.00 2014-05-11 12:52:08.750 131 12518.62 126.28 54774.90 88888.00 2014-05-11 12:52:08.875 131 12518.58 126.28 54774.93 88888.00 2014-05-11 12:52:09.000 131 12518.60 126.30 54774.90 88888.00 2014-05-11 12:52:09.125 131 12518.62 126.28 54774.90 88888.00 2014-05-11 12:52:09.250 131 12518.58 126.20 54774.90 88888.00 2014-05-11 12:52:09.375 131 12518.62 126.20 54774.93 88888.00 2014-05-11 12:52:09.500 131 12518.62 126.22 54774.90 88888.00 2014-05-11 12:52:09.625 131 12518.65 126.25 54774.90 88888.00 2014-05-11 12:52:09.750 131 12518.65 126.22 54774.90 88888.00 2014-05-11 12:52:09.875 131 12518.62 126.22 54774.93 88888.00 2014-05-11 12:52:10.000 131 12518.65 126.22 54774.93 88888.00 2014-05-11 12:52:10.125 131 12518.62 126.22 54774.93 88888.00 2014-05-11 12:52:10.250 131 12518.60 126.20 54774.93 88888.00 2014-05-11 12:52:10.375 131 12518.70 126.22 54774.93 88888.00 2014-05-11 12:52:10.500 131 12518.75 126.20 54774.90 88888.00 2014-05-11 12:52:10.625 131 12518.65 126.20 54774.93 88888.00 2014-05-11 12:52:10.750 131 12518.60 126.20 54774.93 88888.00 2014-05-11 12:52:10.875 131 12518.62 126.20 54774.90 88888.00 2014-05-11 12:52:11.000 131 12518.67 126.22 54774.93 88888.00 2014-05-11 12:52:11.125 131 12518.70 126.22 54774.93 88888.00 2014-05-11 12:52:11.250 131 12518.67 126.22 54774.90 88888.00 2014-05-11 12:52:11.375 131 12518.73 126.20 54774.88 88888.00 2014-05-11 12:52:11.500 131 12518.73 126.22 54774.93 88888.00 2014-05-11 12:52:11.625 131 12518.67 126.22 54774.90 88888.00 2014-05-11 12:52:11.750 131 12518.67 126.20 54774.90 88888.00 2014-05-11 12:52:11.875 131 12518.65 126.17 54774.90 88888.00 2014-05-11 12:52:12.000 131 12518.67 126.17 54774.90 88888.00 2014-05-11 12:52:12.125 131 12518.73 126.20 54774.90 88888.00 2014-05-11 12:52:12.250 131 12518.70 126.17 54774.88 88888.00 2014-05-11 12:52:12.375 131 12518.77 126.20 54774.88 88888.00 2014-05-11 12:52:12.500 131 12518.75 126.15 54774.90 88888.00 2014-05-11 12:52:12.625 131 12518.73 126.17 54774.93 88888.00 2014-05-11 12:52:12.750 131 12518.77 126.20 54774.90 88888.00 2014-05-11 12:52:12.875 131 12518.77 126.20 54774.93 88888.00 2014-05-11 12:52:13.000 131 12518.75 126.20 54774.90 88888.00 2014-05-11 12:52:13.125 131 12518.65 126.20 54774.90 88888.00 2014-05-11 12:52:13.250 131 12518.62 126.15 54774.88 88888.00 2014-05-11 12:52:13.375 131 12518.67 126.15 54774.88 88888.00 2014-05-11 12:52:13.500 131 12518.65 126.12 54774.90 88888.00 2014-05-11 12:52:13.625 131 12518.70 126.12 54774.88 88888.00 2014-05-11 12:52:13.750 131 12518.73 126.15 54774.88 88888.00 2014-05-11 12:52:13.875 131 12518.73 126.15 54774.88 88888.00 2014-05-11 12:52:14.000 131 12518.67 126.17 54774.90 88888.00 2014-05-11 12:52:14.125 131 12518.60 126.12 54774.93 88888.00 2014-05-11 12:52:14.250 131 12518.60 126.15 54774.95 88888.00 2014-05-11 12:52:14.375 131 12518.62 126.12 54774.88 88888.00 2014-05-11 12:52:14.500 131 12518.67 126.12 54774.85 88888.00 2014-05-11 12:52:14.625 131 12518.75 126.15 54774.82 88888.00 2014-05-11 12:52:14.750 131 12518.70 126.15 54774.85 88888.00 2014-05-11 12:52:14.875 131 12518.65 126.15 54774.85 88888.00 2014-05-11 12:52:15.000 131 12518.62 126.12 54774.82 88888.00 2014-05-11 12:52:15.125 131 12518.67 126.15 54774.85 88888.00 2014-05-11 12:52:15.250 131 12518.62 126.12 54774.85 88888.00 2014-05-11 12:52:15.375 131 12518.58 126.08 54774.82 88888.00 2014-05-11 12:52:15.500 131 12518.62 126.10 54774.82 88888.00 2014-05-11 12:52:15.625 131 12518.65 126.10 54774.82 88888.00 2014-05-11 12:52:15.750 131 12518.67 126.12 54774.82 88888.00 2014-05-11 12:52:15.875 131 12518.67 126.15 54774.85 88888.00 2014-05-11 12:52:16.000 131 12518.65 126.10 54774.82 88888.00 2014-05-11 12:52:16.125 131 12518.73 126.10 54774.88 88888.00 2014-05-11 12:52:16.250 131 12518.67 126.10 54774.85 88888.00 2014-05-11 12:52:16.375 131 12518.65 126.10 54774.82 88888.00 2014-05-11 12:52:16.500 131 12518.70 126.12 54774.85 88888.00 2014-05-11 12:52:16.625 131 12518.70 126.10 54774.82 88888.00 2014-05-11 12:52:16.750 131 12518.70 126.12 54774.80 88888.00 2014-05-11 12:52:16.875 131 12518.67 126.12 54774.82 88888.00 2014-05-11 12:52:17.000 131 12518.60 126.10 54774.80 88888.00 2014-05-11 12:52:17.125 131 12518.65 126.10 54774.82 88888.00 2014-05-11 12:52:17.250 131 12518.70 126.08 54774.80 88888.00 2014-05-11 12:52:17.375 131 12518.75 126.12 54774.80 88888.00 2014-05-11 12:52:17.500 131 12518.75 126.12 54774.78 88888.00 2014-05-11 12:52:17.625 131 12518.77 126.15 54774.78 88888.00 2014-05-11 12:52:17.750 131 12518.80 126.12 54774.80 88888.00 2014-05-11 12:52:17.875 131 12518.80 126.10 54774.80 88888.00 2014-05-11 12:52:18.000 131 12518.73 126.10 54774.80 88888.00 2014-05-11 12:52:18.125 131 12518.62 126.10 54774.80 88888.00 2014-05-11 12:52:18.250 131 12518.60 126.10 54774.82 88888.00 2014-05-11 12:52:18.375 131 12518.67 126.08 54774.82 88888.00 2014-05-11 12:52:18.500 131 12518.73 126.08 54774.82 88888.00 2014-05-11 12:52:18.625 131 12518.70 126.10 54774.80 88888.00 2014-05-11 12:52:18.750 131 12518.70 126.10 54774.80 88888.00 2014-05-11 12:52:18.875 131 12518.73 126.10 54774.80 88888.00 2014-05-11 12:52:19.000 131 12518.77 126.10 54774.80 88888.00 2014-05-11 12:52:19.125 131 12518.80 126.08 54774.80 88888.00 2014-05-11 12:52:19.250 131 12518.73 126.08 54774.82 88888.00 2014-05-11 12:52:19.375 131 12518.75 126.10 54774.80 88888.00 2014-05-11 12:52:19.500 131 12518.85 126.10 54774.82 88888.00 2014-05-11 12:52:19.625 131 12518.85 126.12 54774.82 88888.00 2014-05-11 12:52:19.750 131 12518.80 126.15 54774.80 88888.00 2014-05-11 12:52:19.875 131 12518.77 126.15 54774.82 88888.00 2014-05-11 12:52:20.000 131 12518.77 126.10 54774.80 88888.00 2014-05-11 12:52:20.125 131 12518.77 126.05 54774.82 88888.00 2014-05-11 12:52:20.250 131 12518.73 126.05 54774.82 88888.00 2014-05-11 12:52:20.375 131 12518.73 126.10 54774.80 88888.00 2014-05-11 12:52:20.500 131 12518.75 126.12 54774.80 88888.00 2014-05-11 12:52:20.625 131 12518.77 126.10 54774.80 88888.00 2014-05-11 12:52:20.750 131 12518.73 126.08 54774.80 88888.00 2014-05-11 12:52:20.875 131 12518.73 126.05 54774.80 88888.00 2014-05-11 12:52:21.000 131 12518.75 126.08 54774.78 88888.00 2014-05-11 12:52:21.125 131 12518.75 126.10 54774.80 88888.00 2014-05-11 12:52:21.250 131 12518.67 126.08 54774.82 88888.00 2014-05-11 12:52:21.375 131 12518.73 126.10 54774.82 88888.00 2014-05-11 12:52:21.500 131 12518.75 126.08 54774.82 88888.00 2014-05-11 12:52:21.625 131 12518.70 126.08 54774.80 88888.00 2014-05-11 12:52:21.750 131 12518.73 126.08 54774.78 88888.00 2014-05-11 12:52:21.875 131 12518.75 126.05 54774.78 88888.00 2014-05-11 12:52:22.000 131 12518.73 126.08 54774.80 88888.00 2014-05-11 12:52:22.125 131 12518.67 126.12 54774.82 88888.00 2014-05-11 12:52:22.250 131 12518.67 126.10 54774.82 88888.00 2014-05-11 12:52:22.375 131 12518.67 126.05 54774.80 88888.00 2014-05-11 12:52:22.500 131 12518.70 126.08 54774.78 88888.00 2014-05-11 12:52:22.625 131 12518.75 126.03 54774.80 88888.00 2014-05-11 12:52:22.750 131 12518.73 126.03 54774.78 88888.00 2014-05-11 12:52:22.875 131 12518.70 126.05 54774.78 88888.00 2014-05-11 12:52:23.000 131 12518.75 126.08 54774.75 88888.00 2014-05-11 12:52:23.125 131 12518.77 126.08 54774.78 88888.00 2014-05-11 12:52:23.250 131 12518.67 126.08 54774.82 88888.00 2014-05-11 12:52:23.375 131 12518.70 126.08 54774.82 88888.00 2014-05-11 12:52:23.500 131 12518.75 126.05 54774.80 88888.00 2014-05-11 12:52:23.625 131 12518.73 126.05 54774.78 88888.00 2014-05-11 12:52:23.750 131 12518.65 126.05 54774.75 88888.00 2014-05-11 12:52:23.875 131 12518.67 126.05 54774.78 88888.00 2014-05-11 12:52:24.000 131 12518.70 126.08 54774.72 88888.00 2014-05-11 12:52:24.125 131 12518.70 126.05 54774.72 88888.00 2014-05-11 12:52:24.250 131 12518.67 126.03 54774.75 88888.00 2014-05-11 12:52:24.375 131 12518.77 126.05 54774.72 88888.00 2014-05-11 12:52:24.500 131 12518.85 126.03 54774.72 88888.00 2014-05-11 12:52:24.625 131 12518.85 125.97 54774.75 88888.00 2014-05-11 12:52:24.750 131 12518.90 126.03 54774.75 88888.00 2014-05-11 12:52:24.875 131 12518.90 126.03 54774.75 88888.00 2014-05-11 12:52:25.000 131 12518.88 126.00 54774.75 88888.00 2014-05-11 12:52:25.125 131 12518.85 126.05 54774.75 88888.00 2014-05-11 12:52:25.250 131 12518.80 126.03 54774.78 88888.00 2014-05-11 12:52:25.375 131 12518.88 126.03 54774.80 88888.00 2014-05-11 12:52:25.500 131 12518.92 126.03 54774.78 88888.00 2014-05-11 12:52:25.625 131 12518.90 126.00 54774.78 88888.00 2014-05-11 12:52:25.750 131 12518.85 125.97 54774.78 88888.00 2014-05-11 12:52:25.875 131 12518.77 126.00 54774.78 88888.00 2014-05-11 12:52:26.000 131 12518.80 126.03 54774.72 88888.00 2014-05-11 12:52:26.125 131 12518.85 126.00 54774.75 88888.00 2014-05-11 12:52:26.250 131 12518.90 125.97 54774.75 88888.00 2014-05-11 12:52:26.375 131 12518.90 126.00 54774.75 88888.00 2014-05-11 12:52:26.500 131 12518.85 126.00 54774.72 88888.00 2014-05-11 12:52:26.625 131 12518.83 125.97 54774.72 88888.00 2014-05-11 12:52:26.750 131 12518.85 126.03 54774.75 88888.00 2014-05-11 12:52:26.875 131 12518.90 126.03 54774.75 88888.00 2014-05-11 12:52:27.000 131 12518.88 126.00 54774.72 88888.00 2014-05-11 12:52:27.125 131 12518.85 126.00 54774.72 88888.00 2014-05-11 12:52:27.250 131 12518.77 126.00 54774.72 88888.00 2014-05-11 12:52:27.375 131 12518.83 126.00 54774.70 88888.00 2014-05-11 12:52:27.500 131 12518.85 125.97 54774.70 88888.00 2014-05-11 12:52:27.625 131 12518.88 125.97 54774.68 88888.00 2014-05-11 12:52:27.750 131 12518.95 126.00 54774.70 88888.00 2014-05-11 12:52:27.875 131 12519.00 126.03 54774.75 88888.00 2014-05-11 12:52:28.000 131 12518.95 126.05 54774.72 88888.00 2014-05-11 12:52:28.125 131 12518.92 126.00 54774.72 88888.00 2014-05-11 12:52:28.250 131 12518.90 126.00 54774.78 88888.00 2014-05-11 12:52:28.375 131 12518.90 126.00 54774.78 88888.00 2014-05-11 12:52:28.500 131 12518.95 126.00 54774.80 88888.00 2014-05-11 12:52:28.625 131 12519.02 126.00 54774.80 88888.00 2014-05-11 12:52:28.750 131 12519.00 126.00 54774.75 88888.00 2014-05-11 12:52:28.875 131 12518.98 126.00 54774.70 88888.00 2014-05-11 12:52:29.000 131 12518.90 126.00 54774.68 88888.00 2014-05-11 12:52:29.125 131 12518.92 125.97 54774.72 88888.00 2014-05-11 12:52:29.250 131 12519.00 125.97 54774.72 88888.00 2014-05-11 12:52:29.375 131 12519.08 126.00 54774.70 88888.00 2014-05-11 12:52:29.500 131 12519.08 126.00 54774.68 88888.00 2014-05-11 12:52:29.625 131 12519.05 125.97 54774.70 88888.00 2014-05-11 12:52:29.750 131 12519.00 126.00 54774.70 88888.00 2014-05-11 12:52:29.875 131 12518.95 126.00 54774.68 88888.00 2014-05-11 12:52:30.000 131 12518.95 125.97 54774.68 88888.00 2014-05-11 12:52:30.125 131 12518.95 126.00 54774.68 88888.00 2014-05-11 12:52:30.250 131 12518.98 126.00 54774.70 88888.00 2014-05-11 12:52:30.375 131 12519.10 125.95 54774.70 88888.00 2014-05-11 12:52:30.500 131 12519.12 125.95 54774.70 88888.00 2014-05-11 12:52:30.625 131 12519.10 125.92 54774.68 88888.00 2014-05-11 12:52:30.750 131 12519.08 125.92 54774.68 88888.00 2014-05-11 12:52:30.875 131 12519.10 125.95 54774.68 88888.00 2014-05-11 12:52:31.000 131 12519.12 125.95 54774.68 88888.00 2014-05-11 12:52:31.125 131 12519.10 125.97 54774.68 88888.00 2014-05-11 12:52:31.250 131 12519.08 125.97 54774.68 88888.00 2014-05-11 12:52:31.375 131 12519.08 126.00 54774.70 88888.00 2014-05-11 12:52:31.500 131 12519.10 125.97 54774.70 88888.00 2014-05-11 12:52:31.625 131 12519.10 125.95 54774.68 88888.00 2014-05-11 12:52:31.750 131 12519.12 125.95 54774.70 88888.00 2014-05-11 12:52:31.875 131 12519.12 125.95 54774.70 88888.00 2014-05-11 12:52:32.000 131 12519.12 125.97 54774.68 88888.00 2014-05-11 12:52:32.125 131 12519.08 125.97 54774.70 88888.00 2014-05-11 12:52:32.250 131 12519.05 125.95 54774.70 88888.00 2014-05-11 12:52:32.375 131 12519.10 125.95 54774.70 88888.00 2014-05-11 12:52:32.500 131 12519.15 125.95 54774.72 88888.00 2014-05-11 12:52:32.625 131 12519.17 125.97 54774.70 88888.00 2014-05-11 12:52:32.750 131 12519.12 125.97 54774.68 88888.00 2014-05-11 12:52:32.875 131 12519.20 125.92 54774.68 88888.00 2014-05-11 12:52:33.000 131 12519.15 125.92 54774.70 88888.00 2014-05-11 12:52:33.125 131 12519.17 125.92 54774.70 88888.00 2014-05-11 12:52:33.250 131 12519.10 125.90 54774.65 88888.00 2014-05-11 12:52:33.375 131 12519.12 125.90 54774.62 88888.00 2014-05-11 12:52:33.500 131 12519.12 125.85 54774.62 88888.00 2014-05-11 12:52:33.625 131 12519.17 125.92 54774.65 88888.00 2014-05-11 12:52:33.750 131 12519.15 125.92 54774.65 88888.00 2014-05-11 12:52:33.875 131 12519.15 125.90 54774.62 88888.00 2014-05-11 12:52:34.000 131 12519.15 125.90 54774.60 88888.00 2014-05-11 12:52:34.125 131 12519.12 125.88 54774.60 88888.00 2014-05-11 12:52:34.250 131 12519.12 125.88 54774.62 88888.00 2014-05-11 12:52:34.375 131 12519.25 125.95 54774.65 88888.00 2014-05-11 12:52:34.500 131 12519.30 125.92 54774.68 88888.00 2014-05-11 12:52:34.625 131 12519.25 125.92 54774.65 88888.00 2014-05-11 12:52:34.750 131 12519.27 125.92 54774.65 88888.00 2014-05-11 12:52:34.875 131 12519.27 125.92 54774.65 88888.00 2014-05-11 12:52:35.000 131 12519.20 125.90 54774.65 88888.00 2014-05-11 12:52:35.125 131 12519.23 125.92 54774.68 88888.00 2014-05-11 12:52:35.250 131 12519.23 125.92 54774.68 88888.00 2014-05-11 12:52:35.375 131 12519.25 125.90 54774.70 88888.00 2014-05-11 12:52:35.500 131 12519.27 125.92 54774.70 88888.00 2014-05-11 12:52:35.625 131 12519.25 125.90 54774.68 88888.00 2014-05-11 12:52:35.750 131 12519.27 125.92 54774.68 88888.00 2014-05-11 12:52:35.875 131 12519.25 125.92 54774.68 88888.00 2014-05-11 12:52:36.000 131 12519.23 125.85 54774.60 88888.00 2014-05-11 12:52:36.125 131 12519.23 125.88 54774.65 88888.00 2014-05-11 12:52:36.250 131 12519.20 125.88 54774.65 88888.00 2014-05-11 12:52:36.375 131 12519.23 125.83 54774.60 88888.00 2014-05-11 12:52:36.500 131 12519.23 125.83 54774.62 88888.00 2014-05-11 12:52:36.625 131 12519.25 125.80 54774.60 88888.00 2014-05-11 12:52:36.750 131 12519.25 125.85 54774.60 88888.00 2014-05-11 12:52:36.875 131 12519.27 125.85 54774.65 88888.00 2014-05-11 12:52:37.000 131 12519.30 125.90 54774.62 88888.00 2014-05-11 12:52:37.125 131 12519.35 125.85 54774.62 88888.00 2014-05-11 12:52:37.250 131 12519.35 125.88 54774.60 88888.00 2014-05-11 12:52:37.375 131 12519.27 125.88 54774.60 88888.00 2014-05-11 12:52:37.500 131 12519.27 125.88 54774.53 88888.00 2014-05-11 12:52:37.625 131 12519.20 125.85 54774.60 88888.00 2014-05-11 12:52:37.750 131 12519.17 125.88 54774.60 88888.00 2014-05-11 12:52:37.875 131 12519.25 125.88 54774.60 88888.00 2014-05-11 12:52:38.000 131 12519.23 125.85 54774.60 88888.00 2014-05-11 12:52:38.125 131 12519.23 125.83 54774.57 88888.00 2014-05-11 12:52:38.250 131 12519.27 125.85 54774.62 88888.00 2014-05-11 12:52:38.375 131 12519.30 125.83 54774.62 88888.00 2014-05-11 12:52:38.500 131 12519.30 125.80 54774.65 88888.00 2014-05-11 12:52:38.625 131 12519.38 125.83 54774.62 88888.00 2014-05-11 12:52:38.750 131 12519.38 125.85 54774.62 88888.00 2014-05-11 12:52:38.875 131 12519.33 125.85 54774.60 88888.00 2014-05-11 12:52:39.000 131 12519.35 125.83 54774.60 88888.00 2014-05-11 12:52:39.125 131 12519.38 125.83 54774.62 88888.00 2014-05-11 12:52:39.250 131 12519.30 125.83 54774.60 88888.00 2014-05-11 12:52:39.375 131 12519.35 125.85 54774.60 88888.00 2014-05-11 12:52:39.500 131 12519.48 125.85 54774.65 88888.00 2014-05-11 12:52:39.625 131 12519.42 125.83 54774.65 88888.00 2014-05-11 12:52:39.750 131 12519.33 125.83 54774.62 88888.00 2014-05-11 12:52:39.875 131 12519.30 125.78 54774.62 88888.00 2014-05-11 12:52:40.000 131 12519.33 125.78 54774.60 88888.00 2014-05-11 12:52:40.125 131 12519.33 125.78 54774.60 88888.00 2014-05-11 12:52:40.250 131 12519.33 125.83 54774.60 88888.00 2014-05-11 12:52:40.375 131 12519.38 125.83 54774.62 88888.00 2014-05-11 12:52:40.500 131 12519.33 125.80 54774.57 88888.00 2014-05-11 12:52:40.625 131 12519.33 125.80 54774.60 88888.00 2014-05-11 12:52:40.750 131 12519.25 125.78 54774.60 88888.00 2014-05-11 12:52:40.875 131 12519.25 125.78 54774.60 88888.00 2014-05-11 12:52:41.000 131 12519.33 125.80 54774.60 88888.00 2014-05-11 12:52:41.125 131 12519.35 125.75 54774.60 88888.00 2014-05-11 12:52:41.250 131 12519.27 125.78 54774.62 88888.00 2014-05-11 12:52:41.375 131 12519.30 125.75 54774.60 88888.00 2014-05-11 12:52:41.500 131 12519.30 125.75 54774.60 88888.00 2014-05-11 12:52:41.625 131 12519.30 125.80 54774.62 88888.00 2014-05-11 12:52:41.750 131 12519.30 125.83 54774.60 88888.00 2014-05-11 12:52:41.875 131 12519.33 125.83 54774.60 88888.00 2014-05-11 12:52:42.000 131 12519.35 125.80 54774.60 88888.00 2014-05-11 12:52:42.125 131 12519.30 125.78 54774.60 88888.00 2014-05-11 12:52:42.250 131 12519.27 125.78 54774.60 88888.00 2014-05-11 12:52:42.375 131 12519.27 125.78 54774.60 88888.00 2014-05-11 12:52:42.500 131 12519.27 125.80 54774.65 88888.00 2014-05-11 12:52:42.625 131 12519.30 125.80 54774.65 88888.00 2014-05-11 12:52:42.750 131 12519.30 125.80 54774.62 88888.00 2014-05-11 12:52:42.875 131 12519.27 125.78 54774.62 88888.00 2014-05-11 12:52:43.000 131 12519.33 125.78 54774.60 88888.00 2014-05-11 12:52:43.125 131 12519.33 125.80 54774.62 88888.00 2014-05-11 12:52:43.250 131 12519.27 125.80 54774.62 88888.00 2014-05-11 12:52:43.375 131 12519.30 125.80 54774.57 88888.00 2014-05-11 12:52:43.500 131 12519.33 125.80 54774.57 88888.00 2014-05-11 12:52:43.625 131 12519.33 125.75 54774.57 88888.00 2014-05-11 12:52:43.750 131 12519.30 125.75 54774.53 88888.00 2014-05-11 12:52:43.875 131 12519.30 125.80 54774.57 88888.00 2014-05-11 12:52:44.000 131 12519.33 125.75 54774.55 88888.00 2014-05-11 12:52:44.125 131 12519.27 125.75 54774.57 88888.00 2014-05-11 12:52:44.250 131 12519.25 125.70 54774.55 88888.00 2014-05-11 12:52:44.375 131 12519.33 125.75 54774.57 88888.00 2014-05-11 12:52:44.500 131 12519.33 125.78 54774.60 88888.00 2014-05-11 12:52:44.625 131 12519.30 125.78 54774.60 88888.00 2014-05-11 12:52:44.750 131 12519.33 125.78 54774.62 88888.00 2014-05-11 12:52:44.875 131 12519.35 125.78 54774.65 88888.00 2014-05-11 12:52:45.000 131 12519.27 125.75 54774.60 88888.00 2014-05-11 12:52:45.125 131 12519.30 125.78 54774.60 88888.00 2014-05-11 12:52:45.250 131 12519.30 125.78 54774.57 88888.00 2014-05-11 12:52:45.375 131 12519.25 125.78 54774.57 88888.00 2014-05-11 12:52:45.500 131 12519.20 125.75 54774.55 88888.00 2014-05-11 12:52:45.625 131 12519.17 125.78 54774.57 88888.00 2014-05-11 12:52:45.750 131 12519.25 125.80 54774.60 88888.00 2014-05-11 12:52:45.875 131 12519.35 125.80 54774.60 88888.00 2014-05-11 12:52:46.000 131 12519.30 125.78 54774.57 88888.00 2014-05-11 12:52:46.125 131 12519.20 125.78 54774.53 88888.00 2014-05-11 12:52:46.250 131 12519.20 125.72 54774.57 88888.00 2014-05-11 12:52:46.375 131 12519.27 125.78 54774.57 88888.00 2014-05-11 12:52:46.500 131 12519.30 125.78 54774.57 88888.00 2014-05-11 12:52:46.625 131 12519.33 125.78 54774.57 88888.00 2014-05-11 12:52:46.750 131 12519.33 125.75 54774.57 88888.00 2014-05-11 12:52:46.875 131 12519.33 125.75 54774.55 88888.00 2014-05-11 12:52:47.000 131 12519.33 125.75 54774.57 88888.00 2014-05-11 12:52:47.125 131 12519.30 125.75 54774.62 88888.00 2014-05-11 12:52:47.250 131 12519.35 125.78 54774.60 88888.00 2014-05-11 12:52:47.375 131 12519.45 125.80 54774.62 88888.00 2014-05-11 12:52:47.500 131 12519.42 125.78 54774.57 88888.00 2014-05-11 12:52:47.625 131 12519.38 125.72 54774.55 88888.00 2014-05-11 12:52:47.750 131 12519.27 125.72 54774.55 88888.00 2014-05-11 12:52:47.875 131 12519.25 125.70 54774.55 88888.00 2014-05-11 12:52:48.000 131 12519.27 125.75 54774.57 88888.00 2014-05-11 12:52:48.125 131 12519.33 125.72 54774.55 88888.00 2014-05-11 12:52:48.250 131 12519.33 125.75 54774.55 88888.00 2014-05-11 12:52:48.375 131 12519.35 125.75 54774.55 88888.00 2014-05-11 12:52:48.500 131 12519.33 125.75 54774.53 88888.00 2014-05-11 12:52:48.625 131 12519.33 125.80 54774.55 88888.00 2014-05-11 12:52:48.750 131 12519.35 125.75 54774.55 88888.00 2014-05-11 12:52:48.875 131 12519.38 125.70 54774.55 88888.00 2014-05-11 12:52:49.000 131 12519.38 125.70 54774.53 88888.00 2014-05-11 12:52:49.125 131 12519.40 125.72 54774.57 88888.00 2014-05-11 12:52:49.250 131 12519.45 125.72 54774.57 88888.00 2014-05-11 12:52:49.375 131 12519.45 125.70 54774.53 88888.00 2014-05-11 12:52:49.500 131 12519.42 125.72 54774.53 88888.00 2014-05-11 12:52:49.625 131 12519.40 125.75 54774.57 88888.00 2014-05-11 12:52:49.750 131 12519.38 125.75 54774.55 88888.00 2014-05-11 12:52:49.875 131 12519.40 125.78 54774.55 88888.00 2014-05-11 12:52:50.000 131 12519.45 125.78 54774.55 88888.00 2014-05-11 12:52:50.125 131 12519.48 125.72 54774.55 88888.00 2014-05-11 12:52:50.250 131 12519.45 125.72 54774.57 88888.00 2014-05-11 12:52:50.375 131 12519.48 125.75 54774.57 88888.00 2014-05-11 12:52:50.500 131 12519.38 125.70 54774.57 88888.00 2014-05-11 12:52:50.625 131 12519.38 125.70 54774.55 88888.00 2014-05-11 12:52:50.750 131 12519.48 125.70 54774.55 88888.00 2014-05-11 12:52:50.875 131 12519.55 125.72 54774.55 88888.00 2014-05-11 12:52:51.000 131 12519.50 125.70 54774.55 88888.00 2014-05-11 12:52:51.125 131 12519.45 125.70 54774.55 88888.00 2014-05-11 12:52:51.250 131 12519.40 125.67 54774.57 88888.00 2014-05-11 12:52:51.375 131 12519.50 125.70 54774.57 88888.00 2014-05-11 12:52:51.500 131 12519.48 125.72 54774.55 88888.00 2014-05-11 12:52:51.625 131 12519.45 125.70 54774.55 88888.00 2014-05-11 12:52:51.750 131 12519.48 125.70 54774.53 88888.00 2014-05-11 12:52:51.875 131 12519.45 125.70 54774.53 88888.00 2014-05-11 12:52:52.000 131 12519.38 125.70 54774.53 88888.00 2014-05-11 12:52:52.125 131 12519.35 125.67 54774.53 88888.00 2014-05-11 12:52:52.250 131 12519.45 125.72 54774.53 88888.00 2014-05-11 12:52:52.375 131 12519.58 125.72 54774.53 88888.00 2014-05-11 12:52:52.500 131 12519.55 125.67 54774.53 88888.00 2014-05-11 12:52:52.625 131 12519.50 125.67 54774.53 88888.00 2014-05-11 12:52:52.750 131 12519.48 125.67 54774.47 88888.00 2014-05-11 12:52:52.875 131 12519.52 125.65 54774.47 88888.00 2014-05-11 12:52:53.000 131 12519.60 125.62 54774.47 88888.00 2014-05-11 12:52:53.125 131 12519.58 125.62 54774.53 88888.00 2014-05-11 12:52:53.250 131 12519.52 125.62 54774.50 88888.00 2014-05-11 12:52:53.375 131 12519.52 125.65 54774.45 88888.00 2014-05-11 12:52:53.500 131 12519.52 125.65 54774.50 88888.00 2014-05-11 12:52:53.625 131 12519.52 125.65 54774.53 88888.00 2014-05-11 12:52:53.750 131 12519.58 125.67 54774.53 88888.00 2014-05-11 12:52:53.875 131 12519.55 125.67 54774.55 88888.00 2014-05-11 12:52:54.000 131 12519.55 125.62 54774.53 88888.00 2014-05-11 12:52:54.125 131 12519.50 125.60 54774.50 88888.00 2014-05-11 12:52:54.250 131 12519.48 125.60 54774.47 88888.00 2014-05-11 12:52:54.375 131 12519.58 125.60 54774.47 88888.00 2014-05-11 12:52:54.500 131 12519.65 125.60 54774.47 88888.00 2014-05-11 12:52:54.625 131 12519.65 125.62 54774.50 88888.00 2014-05-11 12:52:54.750 131 12519.62 125.62 54774.50 88888.00 2014-05-11 12:52:54.875 131 12519.60 125.62 54774.50 88888.00 2014-05-11 12:52:55.000 131 12519.62 125.58 54774.50 88888.00 2014-05-11 12:52:55.125 131 12519.65 125.58 54774.53 88888.00 2014-05-11 12:52:55.250 131 12519.60 125.62 54774.53 88888.00 2014-05-11 12:52:55.375 131 12519.58 125.60 54774.47 88888.00 2014-05-11 12:52:55.500 131 12519.48 125.58 54774.45 88888.00 2014-05-11 12:52:55.625 131 12519.42 125.58 54774.45 88888.00 2014-05-11 12:52:55.750 131 12519.50 125.60 54774.47 88888.00 2014-05-11 12:52:55.875 131 12519.58 125.62 54774.47 88888.00 2014-05-11 12:52:56.000 131 12519.65 125.60 54774.47 88888.00 2014-05-11 12:52:56.125 131 12519.65 125.58 54774.47 88888.00 2014-05-11 12:52:56.250 131 12519.58 125.58 54774.45 88888.00 2014-05-11 12:52:56.375 131 12519.60 125.58 54774.45 88888.00 2014-05-11 12:52:56.500 131 12519.60 125.58 54774.47 88888.00 2014-05-11 12:52:56.625 131 12519.62 125.55 54774.45 88888.00 2014-05-11 12:52:56.750 131 12519.58 125.58 54774.47 88888.00 2014-05-11 12:52:56.875 131 12519.58 125.55 54774.45 88888.00 2014-05-11 12:52:57.000 131 12519.65 125.58 54774.45 88888.00 2014-05-11 12:52:57.125 131 12519.67 125.58 54774.45 88888.00 2014-05-11 12:52:57.250 131 12519.65 125.55 54774.47 88888.00 2014-05-11 12:52:57.375 131 12519.62 125.50 54774.45 88888.00 2014-05-11 12:52:57.500 131 12519.60 125.53 54774.47 88888.00 2014-05-11 12:52:57.625 131 12519.62 125.55 54774.45 88888.00 2014-05-11 12:52:57.750 131 12519.70 125.58 54774.47 88888.00 2014-05-11 12:52:57.875 131 12519.73 125.58 54774.45 88888.00 2014-05-11 12:52:58.000 131 12519.73 125.58 54774.45 88888.00 2014-05-11 12:52:58.125 131 12519.70 125.55 54774.47 88888.00 2014-05-11 12:52:58.250 131 12519.67 125.53 54774.47 88888.00 2014-05-11 12:52:58.375 131 12519.62 125.53 54774.43 88888.00 2014-05-11 12:52:58.500 131 12519.60 125.55 54774.45 88888.00 2014-05-11 12:52:58.625 131 12519.62 125.53 54774.45 88888.00 2014-05-11 12:52:58.750 131 12519.70 125.53 54774.45 88888.00 2014-05-11 12:52:58.875 131 12519.70 125.53 54774.45 88888.00 2014-05-11 12:52:59.000 131 12519.67 125.50 54774.47 88888.00 2014-05-11 12:52:59.125 131 12519.73 125.50 54774.47 88888.00 2014-05-11 12:52:59.250 131 12519.75 125.50 54774.47 88888.00 2014-05-11 12:52:59.375 131 12519.75 125.50 54774.50 88888.00 2014-05-11 12:52:59.500 131 12519.70 125.50 54774.50 88888.00 2014-05-11 12:52:59.625 131 12519.70 125.53 54774.47 88888.00 2014-05-11 12:52:59.750 131 12519.70 125.47 54774.50 88888.00 2014-05-11 12:52:59.875 131 12519.70 125.50 54774.47 88888.00 2014-05-11 12:53:00.000 131 12519.73 125.50 54774.43 88888.00 2014-05-11 12:53:00.125 131 12519.75 125.47 54774.40 88888.00 2014-05-11 12:53:00.250 131 12519.73 125.45 54774.43 88888.00 2014-05-11 12:53:00.375 131 12519.73 125.47 54774.45 88888.00 2014-05-11 12:53:00.500 131 12519.75 125.50 54774.45 88888.00 2014-05-11 12:53:00.625 131 12519.70 125.50 54774.47 88888.00 2014-05-11 12:53:00.750 131 12519.73 125.47 54774.45 88888.00 2014-05-11 12:53:00.875 131 12519.80 125.50 54774.45 88888.00 2014-05-11 12:53:01.000 131 12519.75 125.53 54774.45 88888.00 2014-05-11 12:53:01.125 131 12519.70 125.50 54774.45 88888.00 2014-05-11 12:53:01.250 131 12519.70 125.45 54774.43 88888.00 2014-05-11 12:53:01.375 131 12519.77 125.42 54774.43 88888.00 2014-05-11 12:53:01.500 131 12519.77 125.45 54774.43 88888.00 2014-05-11 12:53:01.625 131 12519.80 125.47 54774.43 88888.00 2014-05-11 12:53:01.750 131 12519.77 125.47 54774.43 88888.00 2014-05-11 12:53:01.875 131 12519.80 125.42 54774.45 88888.00 2014-05-11 12:53:02.000 131 12519.83 125.42 54774.45 88888.00 2014-05-11 12:53:02.125 131 12519.75 125.42 54774.43 88888.00 2014-05-11 12:53:02.250 131 12519.73 125.40 54774.45 88888.00 2014-05-11 12:53:02.375 131 12519.83 125.40 54774.45 88888.00 2014-05-11 12:53:02.500 131 12519.88 125.42 54774.45 88888.00 2014-05-11 12:53:02.625 131 12519.83 125.40 54774.43 88888.00 2014-05-11 12:53:02.750 131 12519.83 125.42 54774.45 88888.00 2014-05-11 12:53:02.875 131 12519.88 125.42 54774.45 88888.00 2014-05-11 12:53:03.000 131 12519.85 125.42 54774.43 88888.00 2014-05-11 12:53:03.125 131 12519.85 125.40 54774.45 88888.00 2014-05-11 12:53:03.250 131 12519.85 125.42 54774.45 88888.00 2014-05-11 12:53:03.375 131 12519.85 125.45 54774.45 88888.00 2014-05-11 12:53:03.500 131 12519.83 125.45 54774.45 88888.00 2014-05-11 12:53:03.625 131 12519.85 125.40 54774.45 88888.00 2014-05-11 12:53:03.750 131 12519.88 125.42 54774.47 88888.00 2014-05-11 12:53:03.875 131 12519.83 125.42 54774.45 88888.00 2014-05-11 12:53:04.000 131 12519.80 125.40 54774.43 88888.00 2014-05-11 12:53:04.125 131 12519.80 125.40 54774.40 88888.00 2014-05-11 12:53:04.250 131 12519.88 125.40 54774.43 88888.00 2014-05-11 12:53:04.375 131 12519.95 125.40 54774.43 88888.00 2014-05-11 12:53:04.500 131 12520.00 125.40 54774.43 88888.00 2014-05-11 12:53:04.625 131 12519.95 125.35 54774.43 88888.00 2014-05-11 12:53:04.750 131 12519.83 125.40 54774.45 88888.00 2014-05-11 12:53:04.875 131 12519.80 125.42 54774.43 88888.00 2014-05-11 12:53:05.000 131 12519.85 125.38 54774.40 88888.00 2014-05-11 12:53:05.125 131 12519.90 125.38 54774.45 88888.00 2014-05-11 12:53:05.250 131 12519.85 125.38 54774.45 88888.00 2014-05-11 12:53:05.375 131 12519.90 125.40 54774.43 88888.00 2014-05-11 12:53:05.500 131 12519.98 125.38 54774.43 88888.00 2014-05-11 12:53:05.625 131 12520.05 125.38 54774.43 88888.00 2014-05-11 12:53:05.750 131 12519.98 125.38 54774.43 88888.00 2014-05-11 12:53:05.875 131 12519.90 125.38 54774.38 88888.00 2014-05-11 12:53:06.000 131 12519.85 125.35 54774.40 88888.00 2014-05-11 12:53:06.125 131 12519.92 125.35 54774.43 88888.00 2014-05-11 12:53:06.250 131 12519.95 125.35 54774.40 88888.00 2014-05-11 12:53:06.375 131 12519.98 125.35 54774.38 88888.00 2014-05-11 12:53:06.500 131 12519.92 125.35 54774.38 88888.00 2014-05-11 12:53:06.625 131 12519.88 125.33 54774.35 88888.00 2014-05-11 12:53:06.750 131 12519.92 125.35 54774.40 88888.00 2014-05-11 12:53:06.875 131 12519.90 125.38 54774.43 88888.00 2014-05-11 12:53:07.000 131 12519.85 125.35 54774.40 88888.00 2014-05-11 12:53:07.125 131 12519.90 125.33 54774.38 88888.00 2014-05-11 12:53:07.250 131 12519.88 125.33 54774.38 88888.00 2014-05-11 12:53:07.375 131 12519.92 125.35 54774.40 88888.00 2014-05-11 12:53:07.500 131 12519.95 125.33 54774.40 88888.00 2014-05-11 12:53:07.625 131 12519.92 125.33 54774.40 88888.00 2014-05-11 12:53:07.750 131 12519.92 125.33 54774.40 88888.00 2014-05-11 12:53:07.875 131 12519.88 125.33 54774.40 88888.00 2014-05-11 12:53:08.000 131 12519.85 125.33 54774.40 88888.00 2014-05-11 12:53:08.125 131 12519.88 125.35 54774.40 88888.00 2014-05-11 12:53:08.250 131 12519.85 125.33 54774.38 88888.00 2014-05-11 12:53:08.375 131 12519.92 125.35 54774.38 88888.00 2014-05-11 12:53:08.500 131 12520.00 125.33 54774.38 88888.00 2014-05-11 12:53:08.625 131 12520.00 125.28 54774.40 88888.00 2014-05-11 12:53:08.750 131 12519.95 125.30 54774.43 88888.00 2014-05-11 12:53:08.875 131 12519.92 125.30 54774.40 88888.00 2014-05-11 12:53:09.000 131 12519.92 125.30 54774.40 88888.00 2014-05-11 12:53:09.125 131 12519.90 125.30 54774.40 88888.00 2014-05-11 12:53:09.250 131 12519.95 125.30 54774.40 88888.00 2014-05-11 12:53:09.375 131 12520.00 125.30 54774.38 88888.00 2014-05-11 12:53:09.500 131 12519.92 125.28 54774.38 88888.00 2014-05-11 12:53:09.625 131 12519.95 125.30 54774.38 88888.00 2014-05-11 12:53:09.750 131 12520.02 125.25 54774.38 88888.00 2014-05-11 12:53:09.875 131 12520.02 125.25 54774.40 88888.00 2014-05-11 12:53:10.000 131 12519.98 125.28 54774.40 88888.00 2014-05-11 12:53:10.125 131 12519.95 125.30 54774.40 88888.00 2014-05-11 12:53:10.250 131 12519.90 125.25 54774.40 88888.00 2014-05-11 12:53:10.375 131 12519.88 125.25 54774.38 88888.00 2014-05-11 12:53:10.500 131 12519.92 125.28 54774.35 88888.00 2014-05-11 12:53:10.625 131 12520.00 125.30 54774.38 88888.00 2014-05-11 12:53:10.750 131 12520.02 125.30 54774.40 88888.00 2014-05-11 12:53:10.875 131 12520.02 125.28 54774.35 88888.00 2014-05-11 12:53:11.000 131 12520.05 125.28 54774.35 88888.00 2014-05-11 12:53:11.125 131 12520.00 125.30 54774.40 88888.00 2014-05-11 12:53:11.250 131 12519.90 125.25 54774.40 88888.00 2014-05-11 12:53:11.375 131 12519.90 125.28 54774.40 88888.00 2014-05-11 12:53:11.500 131 12519.90 125.28 54774.43 88888.00 2014-05-11 12:53:11.625 131 12519.92 125.28 54774.38 88888.00 2014-05-11 12:53:11.750 131 12519.88 125.28 54774.38 88888.00 2014-05-11 12:53:11.875 131 12519.85 125.25 54774.40 88888.00 2014-05-11 12:53:12.000 131 12519.88 125.25 54774.38 88888.00 2014-05-11 12:53:12.125 131 12519.88 125.25 54774.38 88888.00 2014-05-11 12:53:12.250 131 12519.88 125.25 54774.38 88888.00 2014-05-11 12:53:12.375 131 12519.95 125.25 54774.35 88888.00 2014-05-11 12:53:12.500 131 12519.95 125.22 54774.35 88888.00 2014-05-11 12:53:12.625 131 12519.90 125.28 54774.35 88888.00 2014-05-11 12:53:12.750 131 12519.88 125.28 54774.38 88888.00 2014-05-11 12:53:12.875 131 12519.88 125.25 54774.35 88888.00 2014-05-11 12:53:13.000 131 12519.95 125.25 54774.32 88888.00 2014-05-11 12:53:13.125 131 12519.98 125.25 54774.38 88888.00 2014-05-11 12:53:13.250 131 12519.90 125.20 54774.40 88888.00 2014-05-11 12:53:13.375 131 12519.95 125.22 54774.40 88888.00 2014-05-11 12:53:13.500 131 12519.98 125.22 54774.38 88888.00 2014-05-11 12:53:13.625 131 12519.95 125.20 54774.35 88888.00 2014-05-11 12:53:13.750 131 12519.92 125.22 54774.38 88888.00 2014-05-11 12:53:13.875 131 12519.92 125.22 54774.35 88888.00 2014-05-11 12:53:14.000 131 12519.98 125.22 54774.35 88888.00 2014-05-11 12:53:14.125 131 12519.98 125.20 54774.38 88888.00 2014-05-11 12:53:14.250 131 12519.98 125.17 54774.40 88888.00 2014-05-11 12:53:14.375 131 12520.02 125.15 54774.38 88888.00 2014-05-11 12:53:14.500 131 12520.00 125.20 54774.35 88888.00 2014-05-11 12:53:14.625 131 12520.00 125.17 54774.35 88888.00 2014-05-11 12:53:14.750 131 12519.95 125.17 54774.35 88888.00 2014-05-11 12:53:14.875 131 12519.90 125.17 54774.32 88888.00 2014-05-11 12:53:15.000 131 12519.90 125.17 54774.35 88888.00 2014-05-11 12:53:15.125 131 12519.88 125.17 54774.38 88888.00 2014-05-11 12:53:15.250 131 12519.85 125.17 54774.38 88888.00 2014-05-11 12:53:15.375 131 12519.98 125.17 54774.38 88888.00 2014-05-11 12:53:15.500 131 12520.02 125.20 54774.38 88888.00 2014-05-11 12:53:15.625 131 12519.98 125.15 54774.38 88888.00 2014-05-11 12:53:15.750 131 12519.92 125.17 54774.38 88888.00 2014-05-11 12:53:15.875 131 12519.90 125.15 54774.32 88888.00 2014-05-11 12:53:16.000 131 12519.88 125.20 54774.35 88888.00 2014-05-11 12:53:16.125 131 12519.98 125.17 54774.38 88888.00 2014-05-11 12:53:16.250 131 12519.92 125.12 54774.35 88888.00 2014-05-11 12:53:16.375 131 12519.90 125.12 54774.32 88888.00 2014-05-11 12:53:16.500 131 12519.88 125.12 54774.35 88888.00 2014-05-11 12:53:16.625 131 12519.85 125.12 54774.35 88888.00 2014-05-11 12:53:16.750 131 12519.83 125.12 54774.32 88888.00 2014-05-11 12:53:16.875 131 12519.83 125.15 54774.38 88888.00 2014-05-11 12:53:17.000 131 12519.80 125.12 54774.35 88888.00 2014-05-11 12:53:17.125 131 12519.85 125.12 54774.38 88888.00 2014-05-11 12:53:17.250 131 12519.80 125.08 54774.38 88888.00 2014-05-11 12:53:17.375 131 12519.80 125.10 54774.38 88888.00 2014-05-11 12:53:17.500 131 12519.80 125.08 54774.35 88888.00 2014-05-11 12:53:17.625 131 12519.80 125.10 54774.35 88888.00 2014-05-11 12:53:17.750 131 12519.90 125.10 54774.35 88888.00 2014-05-11 12:53:17.875 131 12519.88 125.05 54774.38 88888.00 2014-05-11 12:53:18.000 131 12519.83 125.05 54774.35 88888.00 2014-05-11 12:53:18.125 131 12519.80 125.08 54774.38 88888.00 2014-05-11 12:53:18.250 131 12519.80 125.08 54774.38 88888.00 2014-05-11 12:53:18.375 131 12519.85 125.10 54774.38 88888.00 2014-05-11 12:53:18.500 131 12519.83 125.08 54774.38 88888.00 2014-05-11 12:53:18.625 131 12519.77 125.10 54774.38 88888.00 2014-05-11 12:53:18.750 131 12519.75 125.08 54774.38 88888.00 2014-05-11 12:53:18.875 131 12519.75 125.08 54774.35 88888.00 2014-05-11 12:53:19.000 131 12519.67 125.05 54774.35 88888.00 2014-05-11 12:53:19.125 131 12519.67 125.05 54774.35 88888.00 2014-05-11 12:53:19.250 131 12519.73 125.05 54774.35 88888.00 2014-05-11 12:53:19.375 131 12519.75 125.05 54774.38 88888.00 2014-05-11 12:53:19.500 131 12519.73 125.05 54774.38 88888.00 2014-05-11 12:53:19.625 131 12519.70 125.03 54774.32 88888.00 2014-05-11 12:53:19.750 131 12519.67 125.05 54774.35 88888.00 2014-05-11 12:53:19.875 131 12519.67 125.00 54774.35 88888.00 2014-05-11 12:53:20.000 131 12519.70 125.03 54774.38 88888.00 2014-05-11 12:53:20.125 131 12519.73 125.03 54774.38 88888.00 2014-05-11 12:53:20.250 131 12519.65 125.00 54774.40 88888.00 2014-05-11 12:53:20.375 131 12519.67 124.97 54774.40 88888.00 2014-05-11 12:53:20.500 131 12519.73 125.00 54774.40 88888.00 2014-05-11 12:53:20.625 131 12519.73 125.00 54774.43 88888.00 2014-05-11 12:53:20.750 131 12519.65 125.00 54774.43 88888.00 2014-05-11 12:53:20.875 131 12519.65 125.00 54774.40 88888.00 2014-05-11 12:53:21.000 131 12519.65 125.00 54774.38 88888.00 2014-05-11 12:53:21.125 131 12519.70 124.97 54774.40 88888.00 2014-05-11 12:53:21.250 131 12519.70 124.92 54774.40 88888.00 2014-05-11 12:53:21.375 131 12519.70 124.95 54774.35 88888.00 2014-05-11 12:53:21.500 131 12519.62 124.97 54774.40 88888.00 2014-05-11 12:53:21.625 131 12519.60 125.00 54774.38 88888.00 2014-05-11 12:53:21.750 131 12519.58 124.97 54774.40 88888.00 2014-05-11 12:53:21.875 131 12519.67 124.97 54774.38 88888.00 2014-05-11 12:53:22.000 131 12519.62 124.95 54774.38 88888.00 2014-05-11 12:53:22.125 131 12519.70 124.95 54774.40 88888.00 2014-05-11 12:53:22.250 131 12519.73 124.90 54774.40 88888.00 2014-05-11 12:53:22.375 131 12519.75 124.90 54774.43 88888.00 2014-05-11 12:53:22.500 131 12519.70 124.92 54774.43 88888.00 2014-05-11 12:53:22.625 131 12519.67 124.90 54774.38 88888.00 2014-05-11 12:53:22.750 131 12519.73 124.90 54774.40 88888.00 2014-05-11 12:53:22.875 131 12519.67 124.88 54774.40 88888.00 2014-05-11 12:53:23.000 131 12519.62 124.88 54774.38 88888.00 2014-05-11 12:53:23.125 131 12519.67 124.90 54774.40 88888.00 2014-05-11 12:53:23.250 131 12519.73 124.88 54774.40 88888.00 2014-05-11 12:53:23.375 131 12519.75 124.88 54774.40 88888.00 2014-05-11 12:53:23.500 131 12519.73 124.88 54774.40 88888.00 2014-05-11 12:53:23.625 131 12519.67 124.88 54774.40 88888.00 2014-05-11 12:53:23.750 131 12519.60 124.90 54774.40 88888.00 2014-05-11 12:53:23.875 131 12519.70 124.90 54774.43 88888.00 2014-05-11 12:53:24.000 131 12519.73 124.85 54774.40 88888.00 2014-05-11 12:53:24.125 131 12519.73 124.90 54774.40 88888.00 2014-05-11 12:53:24.250 131 12519.65 124.88 54774.38 88888.00 2014-05-11 12:53:24.375 131 12519.60 124.85 54774.38 88888.00 2014-05-11 12:53:24.500 131 12519.60 124.83 54774.38 88888.00 2014-05-11 12:53:24.625 131 12519.62 124.80 54774.40 88888.00 2014-05-11 12:53:24.750 131 12519.65 124.80 54774.38 88888.00 2014-05-11 12:53:24.875 131 12519.62 124.80 54774.38 88888.00 2014-05-11 12:53:25.000 131 12519.65 124.78 54774.38 88888.00 2014-05-11 12:53:25.125 131 12519.62 124.78 54774.38 88888.00 2014-05-11 12:53:25.250 131 12519.58 124.78 54774.38 88888.00 2014-05-11 12:53:25.375 131 12519.67 124.80 54774.38 88888.00 2014-05-11 12:53:25.500 131 12519.70 124.78 54774.40 88888.00 2014-05-11 12:53:25.625 131 12519.65 124.80 54774.38 88888.00 2014-05-11 12:53:25.750 131 12519.62 124.78 54774.38 88888.00 2014-05-11 12:53:25.875 131 12519.65 124.78 54774.38 88888.00 2014-05-11 12:53:26.000 131 12519.65 124.78 54774.38 88888.00 2014-05-11 12:53:26.125 131 12519.70 124.75 54774.38 88888.00 2014-05-11 12:53:26.250 131 12519.67 124.72 54774.38 88888.00 2014-05-11 12:53:26.375 131 12519.65 124.72 54774.35 88888.00 2014-05-11 12:53:26.500 131 12519.62 124.78 54774.40 88888.00 2014-05-11 12:53:26.625 131 12519.65 124.80 54774.40 88888.00 2014-05-11 12:53:26.750 131 12519.65 124.78 54774.43 88888.00 2014-05-11 12:53:26.875 131 12519.60 124.78 54774.43 88888.00 2014-05-11 12:53:27.000 131 12519.55 124.78 54774.40 88888.00 2014-05-11 12:53:27.125 131 12519.60 124.72 54774.43 88888.00 2014-05-11 12:53:27.250 131 12519.58 124.72 54774.40 88888.00 2014-05-11 12:53:27.375 131 12519.58 124.75 54774.40 88888.00 2014-05-11 12:53:27.500 131 12519.62 124.67 54774.43 88888.00 2014-05-11 12:53:27.625 131 12519.65 124.72 54774.40 88888.00 2014-05-11 12:53:27.750 131 12519.60 124.70 54774.38 88888.00 2014-05-11 12:53:27.875 131 12519.58 124.70 54774.38 88888.00 2014-05-11 12:53:28.000 131 12519.65 124.67 54774.38 88888.00 2014-05-11 12:53:28.125 131 12519.62 124.67 54774.35 88888.00 2014-05-11 12:53:28.250 131 12519.60 124.62 54774.38 88888.00 2014-05-11 12:53:28.375 131 12519.65 124.65 54774.38 88888.00 2014-05-11 12:53:28.500 131 12519.65 124.62 54774.38 88888.00 2014-05-11 12:53:28.625 131 12519.62 124.62 54774.38 88888.00 2014-05-11 12:53:28.750 131 12519.58 124.58 54774.38 88888.00 2014-05-11 12:53:28.875 131 12519.58 124.62 54774.40 88888.00 2014-05-11 12:53:29.000 131 12519.62 124.67 54774.40 88888.00 2014-05-11 12:53:29.125 131 12519.65 124.65 54774.40 88888.00 2014-05-11 12:53:29.250 131 12519.58 124.60 54774.38 88888.00 2014-05-11 12:53:29.375 131 12519.55 124.62 54774.38 88888.00 2014-05-11 12:53:29.500 131 12519.48 124.65 54774.40 88888.00 2014-05-11 12:53:29.625 131 12519.52 124.65 54774.40 88888.00 2014-05-11 12:53:29.750 131 12519.50 124.58 54774.38 88888.00 2014-05-11 12:53:29.875 131 12519.48 124.58 54774.35 88888.00 2014-05-11 12:53:30.000 131 12519.55 124.58 54774.32 88888.00 2014-05-11 12:53:30.125 131 12519.55 124.53 54774.32 88888.00 2014-05-11 12:53:30.250 131 12519.60 124.55 54774.38 88888.00 2014-05-11 12:53:30.375 131 12519.62 124.55 54774.38 88888.00 2014-05-11 12:53:30.500 131 12519.55 124.58 54774.40 88888.00 2014-05-11 12:53:30.625 131 12519.50 124.55 54774.40 88888.00 2014-05-11 12:53:30.750 131 12519.55 124.55 54774.38 88888.00 2014-05-11 12:53:30.875 131 12519.58 124.58 54774.38 88888.00 2014-05-11 12:53:31.000 131 12519.58 124.60 54774.38 88888.00 2014-05-11 12:53:31.125 131 12519.60 124.60 54774.38 88888.00 2014-05-11 12:53:31.250 131 12519.60 124.55 54774.38 88888.00 2014-05-11 12:53:31.375 131 12519.58 124.53 54774.38 88888.00 2014-05-11 12:53:31.500 131 12519.58 124.53 54774.38 88888.00 2014-05-11 12:53:31.625 131 12519.62 124.55 54774.38 88888.00 2014-05-11 12:53:31.750 131 12519.58 124.53 54774.35 88888.00 2014-05-11 12:53:31.875 131 12519.58 124.55 54774.40 88888.00 2014-05-11 12:53:32.000 131 12519.60 124.53 54774.38 88888.00 2014-05-11 12:53:32.125 131 12519.60 124.50 54774.40 88888.00 2014-05-11 12:53:32.250 131 12519.55 124.53 54774.40 88888.00 2014-05-11 12:53:32.375 131 12519.60 124.55 54774.38 88888.00 2014-05-11 12:53:32.500 131 12519.58 124.58 54774.40 88888.00 2014-05-11 12:53:32.625 131 12519.52 124.50 54774.40 88888.00 2014-05-11 12:53:32.750 131 12519.50 124.50 54774.40 88888.00 2014-05-11 12:53:32.875 131 12519.45 124.50 54774.38 88888.00 2014-05-11 12:53:33.000 131 12519.42 124.47 54774.38 88888.00 2014-05-11 12:53:33.125 131 12519.42 124.47 54774.35 88888.00 2014-05-11 12:53:33.250 131 12519.42 124.47 54774.38 88888.00 2014-05-11 12:53:33.375 131 12519.50 124.47 54774.38 88888.00 2014-05-11 12:53:33.500 131 12519.50 124.50 54774.40 88888.00 2014-05-11 12:53:33.625 131 12519.48 124.47 54774.38 88888.00 2014-05-11 12:53:33.750 131 12519.45 124.47 54774.38 88888.00 2014-05-11 12:53:33.875 131 12519.50 124.45 54774.38 88888.00 2014-05-11 12:53:34.000 131 12519.55 124.42 54774.38 88888.00 2014-05-11 12:53:34.125 131 12519.55 124.42 54774.38 88888.00 2014-05-11 12:53:34.250 131 12519.55 124.42 54774.38 88888.00 2014-05-11 12:53:34.375 131 12519.55 124.40 54774.38 88888.00 2014-05-11 12:53:34.500 131 12519.52 124.40 54774.38 88888.00 2014-05-11 12:53:34.625 131 12519.52 124.40 54774.40 88888.00 2014-05-11 12:53:34.750 131 12519.48 124.40 54774.35 88888.00 2014-05-11 12:53:34.875 131 12519.48 124.45 54774.38 88888.00 2014-05-11 12:53:35.000 131 12519.52 124.38 54774.38 88888.00 2014-05-11 12:53:35.125 131 12519.55 124.40 54774.38 88888.00 2014-05-11 12:53:35.250 131 12519.60 124.40 54774.40 88888.00 2014-05-11 12:53:35.375 131 12519.60 124.45 54774.40 88888.00 2014-05-11 12:53:35.500 131 12519.58 124.42 54774.38 88888.00 2014-05-11 12:53:35.625 131 12519.58 124.42 54774.38 88888.00 2014-05-11 12:53:35.750 131 12519.52 124.35 54774.35 88888.00 2014-05-11 12:53:35.875 131 12519.50 124.35 54774.38 88888.00 2014-05-11 12:53:36.000 131 12519.50 124.40 54774.38 88888.00 2014-05-11 12:53:36.125 131 12519.50 124.42 54774.40 88888.00 2014-05-11 12:53:36.250 131 12519.48 124.38 54774.40 88888.00 2014-05-11 12:53:36.375 131 12519.52 124.40 54774.38 88888.00 2014-05-11 12:53:36.500 131 12519.52 124.38 54774.38 88888.00 2014-05-11 12:53:36.625 131 12519.50 124.35 54774.38 88888.00 2014-05-11 12:53:36.750 131 12519.48 124.35 54774.38 88888.00 2014-05-11 12:53:36.875 131 12519.50 124.35 54774.38 88888.00 2014-05-11 12:53:37.000 131 12519.52 124.38 54774.38 88888.00 2014-05-11 12:53:37.125 131 12519.50 124.38 54774.38 88888.00 2014-05-11 12:53:37.250 131 12519.42 124.33 54774.32 88888.00 2014-05-11 12:53:37.375 131 12519.45 124.33 54774.38 88888.00 2014-05-11 12:53:37.500 131 12519.48 124.35 54774.38 88888.00 2014-05-11 12:53:37.625 131 12519.48 124.30 54774.38 88888.00 2014-05-11 12:53:37.750 131 12519.48 124.33 54774.38 88888.00 2014-05-11 12:53:37.875 131 12519.48 124.38 54774.40 88888.00 2014-05-11 12:53:38.000 131 12519.45 124.38 54774.38 88888.00 2014-05-11 12:53:38.125 131 12519.42 124.35 54774.40 88888.00 2014-05-11 12:53:38.250 131 12519.45 124.30 54774.43 88888.00 2014-05-11 12:53:38.375 131 12519.45 124.28 54774.38 88888.00 2014-05-11 12:53:38.500 131 12519.48 124.25 54774.40 88888.00 2014-05-11 12:53:38.625 131 12519.50 124.30 54774.38 88888.00 2014-05-11 12:53:38.750 131 12519.55 124.30 54774.43 88888.00 2014-05-11 12:53:38.875 131 12519.58 124.35 54774.43 88888.00 2014-05-11 12:53:39.000 131 12519.58 124.35 54774.38 88888.00 2014-05-11 12:53:39.125 131 12519.50 124.35 54774.38 88888.00 2014-05-11 12:53:39.250 131 12519.52 124.30 54774.38 88888.00 2014-05-11 12:53:39.375 131 12519.50 124.30 54774.38 88888.00 2014-05-11 12:53:39.500 131 12519.52 124.35 54774.38 88888.00 2014-05-11 12:53:39.625 131 12519.55 124.35 54774.35 88888.00 2014-05-11 12:53:39.750 131 12519.52 124.30 54774.38 88888.00 2014-05-11 12:53:39.875 131 12519.55 124.28 54774.38 88888.00 2014-05-11 12:53:40.000 131 12519.55 124.22 54774.35 88888.00 2014-05-11 12:53:40.125 131 12519.50 124.25 54774.35 88888.00 2014-05-11 12:53:40.250 131 12519.45 124.22 54774.38 88888.00 2014-05-11 12:53:40.375 131 12519.52 124.28 54774.38 88888.00 2014-05-11 12:53:40.500 131 12519.52 124.25 54774.40 88888.00 2014-05-11 12:53:40.625 131 12519.50 124.25 54774.38 88888.00 2014-05-11 12:53:40.750 131 12519.42 124.25 54774.40 88888.00 2014-05-11 12:53:40.875 131 12519.42 124.25 54774.38 88888.00 2014-05-11 12:53:41.000 131 12519.48 124.22 54774.38 88888.00 2014-05-11 12:53:41.125 131 12519.50 124.22 54774.38 88888.00 2014-05-11 12:53:41.250 131 12519.48 124.22 54774.40 88888.00 2014-05-11 12:53:41.375 131 12519.48 124.22 54774.38 88888.00 2014-05-11 12:53:41.500 131 12519.45 124.20 54774.38 88888.00 2014-05-11 12:53:41.625 131 12519.42 124.20 54774.38 88888.00 2014-05-11 12:53:41.750 131 12519.48 124.22 54774.40 88888.00 2014-05-11 12:53:41.875 131 12519.48 124.20 54774.40 88888.00 2014-05-11 12:53:42.000 131 12519.48 124.20 54774.40 88888.00 2014-05-11 12:53:42.125 131 12519.42 124.17 54774.38 88888.00 2014-05-11 12:53:42.250 131 12519.35 124.17 54774.35 88888.00 2014-05-11 12:53:42.375 131 12519.35 124.15 54774.35 88888.00 2014-05-11 12:53:42.500 131 12519.40 124.17 54774.38 88888.00 2014-05-11 12:53:42.625 131 12519.48 124.20 54774.38 88888.00 2014-05-11 12:53:42.750 131 12519.45 124.17 54774.40 88888.00 2014-05-11 12:53:42.875 131 12519.40 124.15 54774.38 88888.00 2014-05-11 12:53:43.000 131 12519.35 124.17 54774.35 88888.00 2014-05-11 12:53:43.125 131 12519.38 124.17 54774.35 88888.00 2014-05-11 12:53:43.250 131 12519.42 124.12 54774.35 88888.00 2014-05-11 12:53:43.375 131 12519.48 124.12 54774.35 88888.00 2014-05-11 12:53:43.500 131 12519.45 124.15 54774.38 88888.00 2014-05-11 12:53:43.625 131 12519.48 124.15 54774.38 88888.00 2014-05-11 12:53:43.750 131 12519.52 124.15 54774.40 88888.00 2014-05-11 12:53:43.875 131 12519.52 124.15 54774.40 88888.00 2014-05-11 12:53:44.000 131 12519.52 124.12 54774.38 88888.00 2014-05-11 12:53:44.125 131 12519.58 124.10 54774.38 88888.00 2014-05-11 12:53:44.250 131 12519.52 124.10 54774.35 88888.00 2014-05-11 12:53:44.375 131 12519.52 124.10 54774.38 88888.00 2014-05-11 12:53:44.500 131 12519.48 124.08 54774.35 88888.00 2014-05-11 12:53:44.625 131 12519.40 124.10 54774.35 88888.00 2014-05-11 12:53:44.750 131 12519.42 124.10 54774.35 88888.00 2014-05-11 12:53:44.875 131 12519.45 124.10 54774.38 88888.00 2014-05-11 12:53:45.000 131 12519.48 124.10 54774.38 88888.00 2014-05-11 12:53:45.125 131 12519.45 124.08 54774.38 88888.00 2014-05-11 12:53:45.250 131 12519.45 124.05 54774.38 88888.00 2014-05-11 12:53:45.375 131 12519.52 124.05 54774.38 88888.00 2014-05-11 12:53:45.500 131 12519.48 124.08 54774.35 88888.00 2014-05-11 12:53:45.625 131 12519.42 124.05 54774.35 88888.00 2014-05-11 12:53:45.750 131 12519.40 124.03 54774.35 88888.00 2014-05-11 12:53:45.875 131 12519.42 124.03 54774.35 88888.00 2014-05-11 12:53:46.000 131 12519.48 124.00 54774.32 88888.00 2014-05-11 12:53:46.125 131 12519.45 124.05 54774.38 88888.00 2014-05-11 12:53:46.250 131 12519.40 124.05 54774.35 88888.00 2014-05-11 12:53:46.375 131 12519.45 124.05 54774.35 88888.00 2014-05-11 12:53:46.500 131 12519.45 124.03 54774.35 88888.00 2014-05-11 12:53:46.625 131 12519.45 124.03 54774.35 88888.00 2014-05-11 12:53:46.750 131 12519.40 124.00 54774.32 88888.00 2014-05-11 12:53:46.875 131 12519.45 124.03 54774.35 88888.00 2014-05-11 12:53:47.000 131 12519.48 124.00 54774.35 88888.00 2014-05-11 12:53:47.125 131 12519.45 124.00 54774.38 88888.00 2014-05-11 12:53:47.250 131 12519.42 124.00 54774.35 88888.00 2014-05-11 12:53:47.375 131 12519.40 124.03 54774.35 88888.00 2014-05-11 12:53:47.500 131 12519.38 124.03 54774.38 88888.00 2014-05-11 12:53:47.625 131 12519.42 124.03 54774.35 88888.00 2014-05-11 12:53:47.750 131 12519.42 123.97 54774.32 88888.00 2014-05-11 12:53:47.875 131 12519.40 124.00 54774.32 88888.00 2014-05-11 12:53:48.000 131 12519.42 124.00 54774.32 88888.00 2014-05-11 12:53:48.125 131 12519.48 124.00 54774.35 88888.00 2014-05-11 12:53:48.250 131 12519.40 123.95 54774.35 88888.00 2014-05-11 12:53:48.375 131 12519.42 123.97 54774.35 88888.00 2014-05-11 12:53:48.500 131 12519.45 123.97 54774.35 88888.00 2014-05-11 12:53:48.625 131 12519.45 123.97 54774.32 88888.00 2014-05-11 12:53:48.750 131 12519.45 123.95 54774.35 88888.00 2014-05-11 12:53:48.875 131 12519.45 123.95 54774.38 88888.00 2014-05-11 12:53:49.000 131 12519.52 123.97 54774.38 88888.00 2014-05-11 12:53:49.125 131 12519.50 123.95 54774.40 88888.00 2014-05-11 12:53:49.250 131 12519.40 123.92 54774.38 88888.00 2014-05-11 12:53:49.375 131 12519.42 123.92 54774.38 88888.00 2014-05-11 12:53:49.500 131 12519.38 123.90 54774.38 88888.00 2014-05-11 12:53:49.625 131 12519.40 123.90 54774.40 88888.00 2014-05-11 12:53:49.750 131 12519.42 123.92 54774.40 88888.00 2014-05-11 12:53:49.875 131 12519.40 123.90 54774.35 88888.00 2014-05-11 12:53:50.000 131 12519.42 123.90 54774.32 88888.00 2014-05-11 12:53:50.125 131 12519.42 123.88 54774.35 88888.00 2014-05-11 12:53:50.250 131 12519.42 123.88 54774.35 88888.00 2014-05-11 12:53:50.375 131 12519.48 123.90 54774.32 88888.00 2014-05-11 12:53:50.500 131 12519.45 123.90 54774.35 88888.00 2014-05-11 12:53:50.625 131 12519.42 123.88 54774.38 88888.00 2014-05-11 12:53:50.750 131 12519.35 123.88 54774.38 88888.00 2014-05-11 12:53:50.875 131 12519.40 123.88 54774.38 88888.00 2014-05-11 12:53:51.000 131 12519.42 123.88 54774.38 88888.00 2014-05-11 12:53:51.125 131 12519.42 123.88 54774.43 88888.00 2014-05-11 12:53:51.250 131 12519.42 123.85 54774.43 88888.00 2014-05-11 12:53:51.375 131 12519.40 123.85 54774.40 88888.00 2014-05-11 12:53:51.500 131 12519.45 123.85 54774.38 88888.00 2014-05-11 12:53:51.625 131 12519.45 123.85 54774.35 88888.00 2014-05-11 12:53:51.750 131 12519.40 123.83 54774.32 88888.00 2014-05-11 12:53:51.875 131 12519.38 123.80 54774.32 88888.00 2014-05-11 12:53:52.000 131 12519.40 123.80 54774.32 88888.00 2014-05-11 12:53:52.125 131 12519.40 123.80 54774.32 88888.00 2014-05-11 12:53:52.250 131 12519.40 123.78 54774.35 88888.00 2014-05-11 12:53:52.375 131 12519.42 123.80 54774.35 88888.00 2014-05-11 12:53:52.500 131 12519.45 123.83 54774.38 88888.00 2014-05-11 12:53:52.625 131 12519.50 123.80 54774.38 88888.00 2014-05-11 12:53:52.750 131 12519.42 123.80 54774.38 88888.00 2014-05-11 12:53:52.875 131 12519.42 123.80 54774.40 88888.00 2014-05-11 12:53:53.000 131 12519.42 123.78 54774.38 88888.00 2014-05-11 12:53:53.125 131 12519.50 123.78 54774.35 88888.00 2014-05-11 12:53:53.250 131 12519.48 123.78 54774.35 88888.00 2014-05-11 12:53:53.375 131 12519.45 123.80 54774.38 88888.00 2014-05-11 12:53:53.500 131 12519.42 123.75 54774.38 88888.00 2014-05-11 12:53:53.625 131 12519.45 123.78 54774.38 88888.00 2014-05-11 12:53:53.750 131 12519.48 123.75 54774.35 88888.00 2014-05-11 12:53:53.875 131 12519.42 123.75 54774.38 88888.00 2014-05-11 12:53:54.000 131 12519.48 123.72 54774.38 88888.00 2014-05-11 12:53:54.125 131 12519.50 123.70 54774.40 88888.00 2014-05-11 12:53:54.250 131 12519.45 123.67 54774.40 88888.00 2014-05-11 12:53:54.375 131 12519.50 123.67 54774.40 88888.00 2014-05-11 12:53:54.500 131 12519.50 123.67 54774.40 88888.00 2014-05-11 12:53:54.625 131 12519.52 123.65 54774.40 88888.00 2014-05-11 12:53:54.750 131 12519.50 123.62 54774.38 88888.00 2014-05-11 12:53:54.875 131 12519.50 123.60 54774.38 88888.00 2014-05-11 12:53:55.000 131 12519.55 123.60 54774.32 88888.00 2014-05-11 12:53:55.125 131 12519.58 123.60 54774.32 88888.00 2014-05-11 12:53:55.250 131 12519.55 123.60 54774.38 88888.00 2014-05-11 12:53:55.375 131 12519.50 123.58 54774.40 88888.00 2014-05-11 12:53:55.500 131 12519.50 123.60 54774.40 88888.00 2014-05-11 12:53:55.625 131 12519.50 123.60 54774.40 88888.00 2014-05-11 12:53:55.750 131 12519.40 123.60 54774.38 88888.00 2014-05-11 12:53:55.875 131 12519.38 123.60 54774.40 88888.00 2014-05-11 12:53:56.000 131 12519.50 123.60 54774.40 88888.00 2014-05-11 12:53:56.125 131 12519.50 123.60 54774.40 88888.00 2014-05-11 12:53:56.250 131 12519.42 123.55 54774.38 88888.00 2014-05-11 12:53:56.375 131 12519.45 123.58 54774.35 88888.00 2014-05-11 12:53:56.500 131 12519.45 123.60 54774.32 88888.00 2014-05-11 12:53:56.625 131 12519.42 123.62 54774.38 88888.00 2014-05-11 12:53:56.750 131 12519.48 123.58 54774.38 88888.00 2014-05-11 12:53:56.875 131 12519.50 123.55 54774.35 88888.00 2014-05-11 12:53:57.000 131 12519.52 123.58 54774.38 88888.00 2014-05-11 12:53:57.125 131 12519.50 123.58 54774.40 88888.00 2014-05-11 12:53:57.250 131 12519.52 123.58 54774.40 88888.00 2014-05-11 12:53:57.375 131 12519.58 123.58 54774.40 88888.00 2014-05-11 12:53:57.500 131 12519.55 123.58 54774.35 88888.00 2014-05-11 12:53:57.625 131 12519.52 123.58 54774.35 88888.00 2014-05-11 12:53:57.750 131 12519.58 123.53 54774.35 88888.00 2014-05-11 12:53:57.875 131 12519.58 123.53 54774.40 88888.00 2014-05-11 12:53:58.000 131 12519.58 123.53 54774.38 88888.00 2014-05-11 12:53:58.125 131 12519.55 123.50 54774.40 88888.00 2014-05-11 12:53:58.250 131 12519.52 123.50 54774.40 88888.00 2014-05-11 12:53:58.375 131 12519.62 123.53 54774.40 88888.00 2014-05-11 12:53:58.500 131 12519.65 123.53 54774.38 88888.00 2014-05-11 12:53:58.625 131 12519.62 123.50 54774.38 88888.00 2014-05-11 12:53:58.750 131 12519.58 123.47 54774.38 88888.00 2014-05-11 12:53:58.875 131 12519.52 123.50 54774.40 88888.00 2014-05-11 12:53:59.000 131 12519.50 123.47 54774.40 88888.00 2014-05-11 12:53:59.125 131 12519.45 123.47 54774.40 88888.00 2014-05-11 12:53:59.250 131 12519.42 123.45 54774.40 88888.00 2014-05-11 12:53:59.375 131 12519.48 123.42 54774.35 88888.00 2014-05-11 12:53:59.500 131 12519.55 123.42 54774.35 88888.00 2014-05-11 12:53:59.625 131 12519.52 123.42 54774.38 88888.00 2014-05-11 12:53:59.750 131 12519.48 123.47 54774.38 88888.00 2014-05-11 12:53:59.875 131 12519.50 123.45 54774.38 88888.00 2014-05-11 12:54:00.000 131 12519.50 123.45 54774.38 88888.00 2014-05-11 12:54:00.125 131 12519.50 123.45 54774.40 88888.00 2014-05-11 12:54:00.250 131 12519.48 123.42 54774.40 88888.00 2014-05-11 12:54:00.375 131 12519.42 123.42 54774.38 88888.00 2014-05-11 12:54:00.500 131 12519.48 123.40 54774.38 88888.00 2014-05-11 12:54:00.625 131 12519.45 123.42 54774.40 88888.00 2014-05-11 12:54:00.750 131 12519.42 123.40 54774.40 88888.00 2014-05-11 12:54:00.875 131 12519.40 123.38 54774.40 88888.00 2014-05-11 12:54:01.000 131 12519.35 123.38 54774.40 88888.00 2014-05-11 12:54:01.125 131 12519.40 123.42 54774.43 88888.00 2014-05-11 12:54:01.250 131 12519.48 123.40 54774.43 88888.00 2014-05-11 12:54:01.375 131 12519.52 123.38 54774.38 88888.00 2014-05-11 12:54:01.500 131 12519.52 123.35 54774.38 88888.00 2014-05-11 12:54:01.625 131 12519.50 123.35 54774.38 88888.00 2014-05-11 12:54:01.750 131 12519.55 123.38 54774.40 88888.00 2014-05-11 12:54:01.875 131 12519.58 123.35 54774.38 88888.00 2014-05-11 12:54:02.000 131 12519.58 123.38 54774.40 88888.00 2014-05-11 12:54:02.125 131 12519.55 123.40 54774.40 88888.00 2014-05-11 12:54:02.250 131 12519.45 123.38 54774.40 88888.00 2014-05-11 12:54:02.375 131 12519.45 123.38 54774.40 88888.00 2014-05-11 12:54:02.500 131 12519.48 123.35 54774.45 88888.00 2014-05-11 12:54:02.625 131 12519.52 123.30 54774.43 88888.00 2014-05-11 12:54:02.750 131 12519.50 123.30 54774.40 88888.00 2014-05-11 12:54:02.875 131 12519.45 123.33 54774.40 88888.00 2014-05-11 12:54:03.000 131 12519.42 123.38 54774.40 88888.00 2014-05-11 12:54:03.125 131 12519.40 123.33 54774.43 88888.00 2014-05-11 12:54:03.250 131 12519.38 123.30 54774.40 88888.00 2014-05-11 12:54:03.375 131 12519.38 123.33 54774.40 88888.00 2014-05-11 12:54:03.500 131 12519.40 123.33 54774.43 88888.00 2014-05-11 12:54:03.625 131 12519.45 123.35 54774.43 88888.00 2014-05-11 12:54:03.750 131 12519.48 123.35 54774.47 88888.00 2014-05-11 12:54:03.875 131 12519.48 123.35 54774.47 88888.00 2014-05-11 12:54:04.000 131 12519.45 123.33 54774.45 88888.00 2014-05-11 12:54:04.125 131 12519.38 123.30 54774.45 88888.00 2014-05-11 12:54:04.250 131 12519.35 123.30 54774.43 88888.00 2014-05-11 12:54:04.375 131 12519.42 123.33 54774.40 88888.00 2014-05-11 12:54:04.500 131 12519.45 123.30 54774.40 88888.00 2014-05-11 12:54:04.625 131 12519.35 123.30 54774.43 88888.00 2014-05-11 12:54:04.750 131 12519.38 123.28 54774.45 88888.00 2014-05-11 12:54:04.875 131 12519.38 123.30 54774.47 88888.00 2014-05-11 12:54:05.000 131 12519.35 123.33 54774.43 88888.00 2014-05-11 12:54:05.125 131 12519.33 123.33 54774.43 88888.00 2014-05-11 12:54:05.250 131 12519.23 123.28 54774.43 88888.00 2014-05-11 12:54:05.375 131 12519.25 123.33 54774.43 88888.00 2014-05-11 12:54:05.500 131 12519.33 123.35 54774.47 88888.00 2014-05-11 12:54:05.625 131 12519.38 123.35 54774.45 88888.00 2014-05-11 12:54:05.750 131 12519.33 123.33 54774.43 88888.00 2014-05-11 12:54:05.875 131 12519.30 123.30 54774.45 88888.00 2014-05-11 12:54:06.000 131 12519.25 123.33 54774.43 88888.00 2014-05-11 12:54:06.125 131 12519.35 123.33 54774.43 88888.00 2014-05-11 12:54:06.250 131 12519.38 123.30 54774.45 88888.00 2014-05-11 12:54:06.375 131 12519.30 123.30 54774.43 88888.00 2014-05-11 12:54:06.500 131 12519.27 123.30 54774.45 88888.00 2014-05-11 12:54:06.625 131 12519.33 123.33 54774.45 88888.00 2014-05-11 12:54:06.750 131 12519.30 123.30 54774.45 88888.00 2014-05-11 12:54:06.875 131 12519.23 123.30 54774.45 88888.00 2014-05-11 12:54:07.000 131 12519.23 123.28 54774.47 88888.00 2014-05-11 12:54:07.125 131 12519.20 123.30 54774.50 88888.00 2014-05-11 12:54:07.250 131 12519.17 123.30 54774.50 88888.00 2014-05-11 12:54:07.375 131 12519.20 123.30 54774.47 88888.00 2014-05-11 12:54:07.500 131 12519.20 123.30 54774.50 88888.00 2014-05-11 12:54:07.625 131 12519.25 123.28 54774.50 88888.00 2014-05-11 12:54:07.750 131 12519.30 123.30 54774.50 88888.00 2014-05-11 12:54:07.875 131 12519.30 123.30 54774.50 88888.00 2014-05-11 12:54:08.000 131 12519.25 123.33 54774.47 88888.00 2014-05-11 12:54:08.125 131 12519.25 123.28 54774.47 88888.00 2014-05-11 12:54:08.250 131 12519.30 123.28 54774.50 88888.00 2014-05-11 12:54:08.375 131 12519.35 123.30 54774.50 88888.00 2014-05-11 12:54:08.500 131 12519.30 123.30 54774.47 88888.00 2014-05-11 12:54:08.625 131 12519.33 123.28 54774.45 88888.00 2014-05-11 12:54:08.750 131 12519.35 123.25 54774.45 88888.00 2014-05-11 12:54:08.875 131 12519.30 123.28 54774.47 88888.00 2014-05-11 12:54:09.000 131 12519.27 123.30 54774.47 88888.00 2014-05-11 12:54:09.125 131 12519.27 123.30 54774.47 88888.00 2014-05-11 12:54:09.250 131 12519.20 123.25 54774.47 88888.00 2014-05-11 12:54:09.375 131 12519.23 123.33 54774.47 88888.00 2014-05-11 12:54:09.500 131 12519.23 123.30 54774.47 88888.00 2014-05-11 12:54:09.625 131 12519.27 123.25 54774.47 88888.00 2014-05-11 12:54:09.750 131 12519.27 123.28 54774.50 88888.00 2014-05-11 12:54:09.875 131 12519.27 123.28 54774.50 88888.00 2014-05-11 12:54:10.000 131 12519.33 123.25 54774.47 88888.00 2014-05-11 12:54:10.125 131 12519.30 123.25 54774.47 88888.00 2014-05-11 12:54:10.250 131 12519.25 123.30 54774.53 88888.00 2014-05-11 12:54:10.375 131 12519.27 123.33 54774.53 88888.00 2014-05-11 12:54:10.500 131 12519.23 123.28 54774.50 88888.00 2014-05-11 12:54:10.625 131 12519.25 123.25 54774.47 88888.00 2014-05-11 12:54:10.750 131 12519.25 123.30 54774.45 88888.00 2014-05-11 12:54:10.875 131 12519.30 123.33 54774.45 88888.00 2014-05-11 12:54:11.000 131 12519.30 123.30 54774.45 88888.00 2014-05-11 12:54:11.125 131 12519.33 123.28 54774.47 88888.00 2014-05-11 12:54:11.250 131 12519.27 123.25 54774.45 88888.00 2014-05-11 12:54:11.375 131 12519.25 123.28 54774.45 88888.00 2014-05-11 12:54:11.500 131 12519.25 123.22 54774.45 88888.00 2014-05-11 12:54:11.625 131 12519.33 123.25 54774.47 88888.00 2014-05-11 12:54:11.750 131 12519.38 123.25 54774.53 88888.00 2014-05-11 12:54:11.875 131 12519.38 123.25 54774.53 88888.00 2014-05-11 12:54:12.000 131 12519.40 123.22 54774.47 88888.00 2014-05-11 12:54:12.125 131 12519.40 123.22 54774.50 88888.00 2014-05-11 12:54:12.250 131 12519.27 123.22 54774.50 88888.00 2014-05-11 12:54:12.375 131 12519.23 123.20 54774.47 88888.00 2014-05-11 12:54:12.500 131 12519.30 123.22 54774.47 88888.00 2014-05-11 12:54:12.625 131 12519.42 123.20 54774.45 88888.00 2014-05-11 12:54:12.750 131 12519.45 123.20 54774.47 88888.00 2014-05-11 12:54:12.875 131 12519.40 123.22 54774.47 88888.00 2014-05-11 12:54:13.000 131 12519.33 123.22 54774.47 88888.00 2014-05-11 12:54:13.125 131 12519.30 123.20 54774.47 88888.00 2014-05-11 12:54:13.250 131 12519.33 123.22 54774.50 88888.00 2014-05-11 12:54:13.375 131 12519.40 123.22 54774.47 88888.00 2014-05-11 12:54:13.500 131 12519.38 123.20 54774.45 88888.00 2014-05-11 12:54:13.625 131 12519.35 123.20 54774.47 88888.00 2014-05-11 12:54:13.750 131 12519.38 123.22 54774.47 88888.00 2014-05-11 12:54:13.875 131 12519.40 123.20 54774.47 88888.00 2014-05-11 12:54:14.000 131 12519.42 123.20 54774.47 88888.00 2014-05-11 12:54:14.125 131 12519.45 123.20 54774.50 88888.00 2014-05-11 12:54:14.250 131 12519.45 123.17 54774.53 88888.00 2014-05-11 12:54:14.375 131 12519.48 123.22 54774.55 88888.00 2014-05-11 12:54:14.500 131 12519.45 123.20 54774.53 88888.00 2014-05-11 12:54:14.625 131 12519.40 123.17 54774.50 88888.00 2014-05-11 12:54:14.750 131 12519.45 123.15 54774.47 88888.00 2014-05-11 12:54:14.875 131 12519.42 123.17 54774.47 88888.00 2014-05-11 12:54:15.000 131 12519.45 123.20 54774.47 88888.00 2014-05-11 12:54:15.125 131 12519.50 123.22 54774.50 88888.00 2014-05-11 12:54:15.250 131 12519.45 123.17 54774.50 88888.00 2014-05-11 12:54:15.375 131 12519.42 123.15 54774.47 88888.00 2014-05-11 12:54:15.500 131 12519.42 123.17 54774.50 88888.00 2014-05-11 12:54:15.625 131 12519.52 123.20 54774.47 88888.00 2014-05-11 12:54:15.750 131 12519.45 123.20 54774.50 88888.00 2014-05-11 12:54:15.875 131 12519.45 123.17 54774.47 88888.00 2014-05-11 12:54:16.000 131 12519.48 123.15 54774.45 88888.00 2014-05-11 12:54:16.125 131 12519.55 123.15 54774.47 88888.00 2014-05-11 12:54:16.250 131 12519.55 123.12 54774.47 88888.00 2014-05-11 12:54:16.375 131 12519.52 123.12 54774.47 88888.00 2014-05-11 12:54:16.500 131 12519.45 123.12 54774.47 88888.00 2014-05-11 12:54:16.625 131 12519.38 123.17 54774.47 88888.00 2014-05-11 12:54:16.750 131 12519.45 123.12 54774.47 88888.00 2014-05-11 12:54:16.875 131 12519.58 123.10 54774.47 88888.00 2014-05-11 12:54:17.000 131 12519.65 123.10 54774.47 88888.00 2014-05-11 12:54:17.125 131 12519.65 123.10 54774.50 88888.00 2014-05-11 12:54:17.250 131 12519.60 123.05 54774.50 88888.00 2014-05-11 12:54:17.375 131 12519.60 123.08 54774.50 88888.00 2014-05-11 12:54:17.500 131 12519.62 123.05 54774.50 88888.00 2014-05-11 12:54:17.625 131 12519.62 123.00 54774.47 88888.00 2014-05-11 12:54:17.750 131 12519.62 123.03 54774.50 88888.00 2014-05-11 12:54:17.875 131 12519.62 123.08 54774.50 88888.00 2014-05-11 12:54:18.000 131 12519.60 123.08 54774.50 88888.00 2014-05-11 12:54:18.125 131 12519.58 123.05 54774.47 88888.00 2014-05-11 12:54:18.250 131 12519.60 123.03 54774.50 88888.00 2014-05-11 12:54:18.375 131 12519.65 123.05 54774.47 88888.00 2014-05-11 12:54:18.500 131 12519.60 123.00 54774.45 88888.00 2014-05-11 12:54:18.625 131 12519.60 123.00 54774.47 88888.00 2014-05-11 12:54:18.750 131 12519.60 122.97 54774.47 88888.00 2014-05-11 12:54:18.875 131 12519.65 123.03 54774.47 88888.00 2014-05-11 12:54:19.000 131 12519.65 123.00 54774.47 88888.00 2014-05-11 12:54:19.125 131 12519.62 122.97 54774.50 88888.00 2014-05-11 12:54:19.250 131 12519.55 122.92 54774.50 88888.00 2014-05-11 12:54:19.375 131 12519.52 122.95 54774.47 88888.00 2014-05-11 12:54:19.500 131 12519.60 122.95 54774.47 88888.00 2014-05-11 12:54:19.625 131 12519.65 122.92 54774.47 88888.00 2014-05-11 12:54:19.750 131 12519.67 122.95 54774.47 88888.00 2014-05-11 12:54:19.875 131 12519.65 122.95 54774.47 88888.00 2014-05-11 12:54:20.000 131 12519.65 122.95 54774.45 88888.00 2014-05-11 12:54:20.125 131 12519.62 122.95 54774.47 88888.00 2014-05-11 12:54:20.250 131 12519.55 122.92 54774.50 88888.00 2014-05-11 12:54:20.375 131 12519.55 122.90 54774.50 88888.00 2014-05-11 12:54:20.500 131 12519.60 122.85 54774.47 88888.00 2014-05-11 12:54:20.625 131 12519.62 122.80 54774.50 88888.00 2014-05-11 12:54:20.750 131 12519.65 122.85 54774.47 88888.00 2014-05-11 12:54:20.875 131 12519.65 122.83 54774.50 88888.00 2014-05-11 12:54:21.000 131 12519.70 122.83 54774.53 88888.00 2014-05-11 12:54:21.125 131 12519.73 122.88 54774.53 88888.00 2014-05-11 12:54:21.250 131 12519.70 122.85 54774.50 88888.00 2014-05-11 12:54:21.375 131 12519.73 122.83 54774.45 88888.00 2014-05-11 12:54:21.500 131 12519.67 122.80 54774.47 88888.00 2014-05-11 12:54:21.625 131 12519.62 122.80 54774.50 88888.00 2014-05-11 12:54:21.750 131 12519.60 122.78 54774.47 88888.00 2014-05-11 12:54:21.875 131 12519.65 122.78 54774.50 88888.00 2014-05-11 12:54:22.000 131 12519.75 122.80 54774.47 88888.00 2014-05-11 12:54:22.125 131 12519.73 122.83 54774.47 88888.00 2014-05-11 12:54:22.250 131 12519.62 122.75 54774.50 88888.00 2014-05-11 12:54:22.375 131 12519.60 122.75 54774.50 88888.00 2014-05-11 12:54:22.500 131 12519.55 122.78 54774.53 88888.00 2014-05-11 12:54:22.625 131 12519.55 122.75 54774.53 88888.00 2014-05-11 12:54:22.750 131 12519.60 122.70 54774.50 88888.00 2014-05-11 12:54:22.875 131 12519.60 122.70 54774.50 88888.00 2014-05-11 12:54:23.000 131 12519.62 122.70 54774.53 88888.00 2014-05-11 12:54:23.125 131 12519.65 122.70 54774.55 88888.00 2014-05-11 12:54:23.250 131 12519.62 122.67 54774.55 88888.00 2014-05-11 12:54:23.375 131 12519.62 122.67 54774.57 88888.00 2014-05-11 12:54:23.500 131 12519.65 122.67 54774.55 88888.00 2014-05-11 12:54:23.625 131 12519.67 122.67 54774.55 88888.00 2014-05-11 12:54:23.750 131 12519.73 122.70 54774.57 88888.00 2014-05-11 12:54:23.875 131 12519.65 122.65 54774.55 88888.00 2014-05-11 12:54:24.000 131 12519.62 122.65 54774.55 88888.00 2014-05-11 12:54:24.125 131 12519.65 122.67 54774.57 88888.00 2014-05-11 12:54:24.250 131 12519.65 122.62 54774.55 88888.00 2014-05-11 12:54:24.375 131 12519.73 122.62 54774.55 88888.00 2014-05-11 12:54:24.500 131 12519.73 122.62 54774.53 88888.00 2014-05-11 12:54:24.625 131 12519.75 122.62 54774.55 88888.00 2014-05-11 12:54:24.750 131 12519.67 122.62 54774.55 88888.00 2014-05-11 12:54:24.875 131 12519.60 122.60 54774.55 88888.00 2014-05-11 12:54:25.000 131 12519.60 122.60 54774.53 88888.00 2014-05-11 12:54:25.125 131 12519.62 122.58 54774.55 88888.00 2014-05-11 12:54:25.250 131 12519.58 122.58 54774.55 88888.00 2014-05-11 12:54:25.375 131 12519.60 122.55 54774.55 88888.00 2014-05-11 12:54:25.500 131 12519.62 122.53 54774.53 88888.00 2014-05-11 12:54:25.625 131 12519.62 122.55 54774.53 88888.00 2014-05-11 12:54:25.750 131 12519.65 122.55 54774.57 88888.00 2014-05-11 12:54:25.875 131 12519.67 122.53 54774.57 88888.00 2014-05-11 12:54:26.000 131 12519.65 122.53 54774.57 88888.00 2014-05-11 12:54:26.125 131 12519.58 122.53 54774.57 88888.00 2014-05-11 12:54:26.250 131 12519.48 122.50 54774.57 88888.00 2014-05-11 12:54:26.375 131 12519.50 122.50 54774.55 88888.00 2014-05-11 12:54:26.500 131 12519.48 122.45 54774.55 88888.00 2014-05-11 12:54:26.625 131 12519.52 122.45 54774.60 88888.00 2014-05-11 12:54:26.750 131 12519.62 122.50 54774.57 88888.00 2014-05-11 12:54:26.875 131 12519.65 122.50 54774.57 88888.00 2014-05-11 12:54:27.000 131 12519.65 122.50 54774.57 88888.00 2014-05-11 12:54:27.125 131 12519.60 122.47 54774.60 88888.00 2014-05-11 12:54:27.250 131 12519.52 122.47 54774.57 88888.00 2014-05-11 12:54:27.375 131 12519.52 122.50 54774.60 88888.00 2014-05-11 12:54:27.500 131 12519.55 122.47 54774.60 88888.00 2014-05-11 12:54:27.625 131 12519.65 122.45 54774.60 88888.00 2014-05-11 12:54:27.750 131 12519.62 122.47 54774.57 88888.00 2014-05-11 12:54:27.875 131 12519.60 122.47 54774.57 88888.00 2014-05-11 12:54:28.000 131 12519.55 122.40 54774.62 88888.00 2014-05-11 12:54:28.125 131 12519.48 122.38 54774.62 88888.00 2014-05-11 12:54:28.250 131 12519.40 122.42 54774.65 88888.00 2014-05-11 12:54:28.375 131 12519.45 122.40 54774.62 88888.00 2014-05-11 12:54:28.500 131 12519.50 122.40 54774.62 88888.00 2014-05-11 12:54:28.625 131 12519.58 122.42 54774.62 88888.00 2014-05-11 12:54:28.750 131 12519.65 122.45 54774.62 88888.00 2014-05-11 12:54:28.875 131 12519.62 122.42 54774.62 88888.00 2014-05-11 12:54:29.000 131 12519.62 122.42 54774.65 88888.00 2014-05-11 12:54:29.125 131 12519.62 122.45 54774.68 88888.00 2014-05-11 12:54:29.250 131 12519.58 122.42 54774.62 88888.00 2014-05-11 12:54:29.375 131 12519.58 122.42 54774.65 88888.00 2014-05-11 12:54:29.500 131 12519.58 122.45 54774.65 88888.00 2014-05-11 12:54:29.625 131 12519.55 122.42 54774.65 88888.00 2014-05-11 12:54:29.750 131 12519.55 122.40 54774.62 88888.00 2014-05-11 12:54:29.875 131 12519.48 122.40 54774.65 88888.00 2014-05-11 12:54:30.000 131 12519.48 122.42 54774.68 88888.00 2014-05-11 12:54:30.125 131 12519.50 122.42 54774.70 88888.00 2014-05-11 12:54:30.250 131 12519.48 122.40 54774.65 88888.00 2014-05-11 12:54:30.375 131 12519.58 122.42 54774.72 88888.00 2014-05-11 12:54:30.500 131 12519.55 122.42 54774.70 88888.00 2014-05-11 12:54:30.625 131 12519.50 122.38 54774.70 88888.00 2014-05-11 12:54:30.750 131 12519.45 122.35 54774.70 88888.00 2014-05-11 12:54:30.875 131 12519.48 122.40 54774.70 88888.00 2014-05-11 12:54:31.000 131 12519.45 122.42 54774.68 88888.00 2014-05-11 12:54:31.125 131 12519.50 122.40 54774.65 88888.00 2014-05-11 12:54:31.250 131 12519.50 122.38 54774.65 88888.00 2014-05-11 12:54:31.375 131 12519.60 122.40 54774.70 88888.00 2014-05-11 12:54:31.500 131 12519.65 122.45 54774.70 88888.00 2014-05-11 12:54:31.625 131 12519.60 122.40 54774.68 88888.00 2014-05-11 12:54:31.750 131 12519.62 122.40 54774.70 88888.00 2014-05-11 12:54:31.875 131 12519.58 122.38 54774.68 88888.00 2014-05-11 12:54:32.000 131 12519.58 122.40 54774.70 88888.00 2014-05-11 12:54:32.125 131 12519.60 122.40 54774.72 88888.00 2014-05-11 12:54:32.250 131 12519.55 122.38 54774.75 88888.00 2014-05-11 12:54:32.375 131 12519.58 122.42 54774.72 88888.00 2014-05-11 12:54:32.500 131 12519.60 122.42 54774.75 88888.00 2014-05-11 12:54:32.625 131 12519.58 122.42 54774.78 88888.00 2014-05-11 12:54:32.750 131 12519.52 122.42 54774.72 88888.00 2014-05-11 12:54:32.875 131 12519.50 122.42 54774.72 88888.00 2014-05-11 12:54:33.000 131 12519.52 122.42 54774.72 88888.00 2014-05-11 12:54:33.125 131 12519.58 122.40 54774.70 88888.00 2014-05-11 12:54:33.250 131 12519.52 122.38 54774.72 88888.00 2014-05-11 12:54:33.375 131 12519.52 122.40 54774.72 88888.00 2014-05-11 12:54:33.500 131 12519.50 122.40 54774.75 88888.00 2014-05-11 12:54:33.625 131 12519.58 122.40 54774.75 88888.00 2014-05-11 12:54:33.750 131 12519.62 122.40 54774.70 88888.00 2014-05-11 12:54:33.875 131 12519.62 122.40 54774.72 88888.00 2014-05-11 12:54:34.000 131 12519.58 122.40 54774.75 88888.00 2014-05-11 12:54:34.125 131 12519.50 122.40 54774.75 88888.00 2014-05-11 12:54:34.250 131 12519.45 122.38 54774.75 88888.00 2014-05-11 12:54:34.375 131 12519.52 122.38 54774.72 88888.00 2014-05-11 12:54:34.500 131 12519.62 122.40 54774.72 88888.00 2014-05-11 12:54:34.625 131 12519.65 122.42 54774.70 88888.00 2014-05-11 12:54:34.750 131 12519.60 122.38 54774.75 88888.00 2014-05-11 12:54:34.875 131 12519.52 122.35 54774.72 88888.00 2014-05-11 12:54:35.000 131 12519.45 122.38 54774.72 88888.00 2014-05-11 12:54:35.125 131 12519.50 122.40 54774.75 88888.00 2014-05-11 12:54:35.250 131 12519.48 122.38 54774.72 88888.00 2014-05-11 12:54:35.375 131 12519.52 122.40 54774.75 88888.00 2014-05-11 12:54:35.500 131 12519.50 122.38 54774.72 88888.00 2014-05-11 12:54:35.625 131 12519.52 122.38 54774.75 88888.00 2014-05-11 12:54:35.750 131 12519.52 122.35 54774.72 88888.00 2014-05-11 12:54:35.875 131 12519.62 122.38 54774.75 88888.00 2014-05-11 12:54:36.000 131 12519.62 122.40 54774.72 88888.00 2014-05-11 12:54:36.125 131 12519.60 122.40 54774.75 88888.00 2014-05-11 12:54:36.250 131 12519.52 122.38 54774.75 88888.00 2014-05-11 12:54:36.375 131 12519.52 122.38 54774.78 88888.00 2014-05-11 12:54:36.500 131 12519.52 122.35 54774.78 88888.00 2014-05-11 12:54:36.625 131 12519.58 122.35 54774.75 88888.00 2014-05-11 12:54:36.750 131 12519.60 122.38 54774.72 88888.00 2014-05-11 12:54:36.875 131 12519.55 122.38 54774.75 88888.00 2014-05-11 12:54:37.000 131 12519.52 122.38 54774.72 88888.00 2014-05-11 12:54:37.125 131 12519.52 122.40 54774.75 88888.00 2014-05-11 12:54:37.250 131 12519.45 122.35 54774.72 88888.00 2014-05-11 12:54:37.375 131 12519.45 122.35 54774.70 88888.00 2014-05-11 12:54:37.500 131 12519.45 122.35 54774.75 88888.00 2014-05-11 12:54:37.625 131 12519.52 122.35 54774.80 88888.00 2014-05-11 12:54:37.750 131 12519.58 122.38 54774.78 88888.00 2014-05-11 12:54:37.875 131 12519.52 122.38 54774.75 88888.00 2014-05-11 12:54:38.000 131 12519.58 122.40 54774.72 88888.00 2014-05-11 12:54:38.125 131 12519.55 122.40 54774.75 88888.00 2014-05-11 12:54:38.250 131 12519.50 122.40 54774.78 88888.00 2014-05-11 12:54:38.375 131 12519.58 122.40 54774.78 88888.00 2014-05-11 12:54:38.500 131 12519.60 122.38 54774.72 88888.00 2014-05-11 12:54:38.625 131 12519.60 122.38 54774.72 88888.00 2014-05-11 12:54:38.750 131 12519.58 122.38 54774.75 88888.00 2014-05-11 12:54:38.875 131 12519.65 122.38 54774.75 88888.00 2014-05-11 12:54:39.000 131 12519.65 122.40 54774.75 88888.00 2014-05-11 12:54:39.125 131 12519.65 122.38 54774.78 88888.00 2014-05-11 12:54:39.250 131 12519.65 122.35 54774.80 88888.00 2014-05-11 12:54:39.375 131 12519.73 122.38 54774.80 88888.00 2014-05-11 12:54:39.500 131 12519.70 122.35 54774.78 88888.00 2014-05-11 12:54:39.625 131 12519.62 122.38 54774.75 88888.00 2014-05-11 12:54:39.750 131 12519.62 122.38 54774.75 88888.00 2014-05-11 12:54:39.875 131 12519.67 122.35 54774.78 88888.00 2014-05-11 12:54:40.000 131 12519.67 122.35 54774.75 88888.00 2014-05-11 12:54:40.125 131 12519.67 122.35 54774.80 88888.00 2014-05-11 12:54:40.250 131 12519.67 122.35 54774.78 88888.00 2014-05-11 12:54:40.375 131 12519.73 122.35 54774.78 88888.00 2014-05-11 12:54:40.500 131 12519.73 122.33 54774.78 88888.00 2014-05-11 12:54:40.625 131 12519.67 122.33 54774.80 88888.00 2014-05-11 12:54:40.750 131 12519.65 122.33 54774.78 88888.00 2014-05-11 12:54:40.875 131 12519.67 122.33 54774.78 88888.00 2014-05-11 12:54:41.000 131 12519.65 122.30 54774.75 88888.00 2014-05-11 12:54:41.125 131 12519.58 122.30 54774.78 88888.00 2014-05-11 12:54:41.250 131 12519.55 122.28 54774.80 88888.00 2014-05-11 12:54:41.375 131 12519.58 122.30 54774.78 88888.00 2014-05-11 12:54:41.500 131 12519.65 122.30 54774.78 88888.00 2014-05-11 12:54:41.625 131 12519.73 122.33 54774.82 88888.00 2014-05-11 12:54:41.750 131 12519.70 122.35 54774.82 88888.00 2014-05-11 12:54:41.875 131 12519.62 122.33 54774.75 88888.00 2014-05-11 12:54:42.000 131 12519.60 122.30 54774.78 88888.00 2014-05-11 12:54:42.125 131 12519.62 122.30 54774.80 88888.00 2014-05-11 12:54:42.250 131 12519.65 122.25 54774.85 88888.00 2014-05-11 12:54:42.375 131 12519.67 122.25 54774.82 88888.00 2014-05-11 12:54:42.500 131 12519.65 122.28 54774.78 88888.00 2014-05-11 12:54:42.625 131 12519.60 122.33 54774.78 88888.00 2014-05-11 12:54:42.750 131 12519.62 122.33 54774.80 88888.00 2014-05-11 12:54:42.875 131 12519.67 122.33 54774.80 88888.00 2014-05-11 12:54:43.000 131 12519.73 122.30 54774.80 88888.00 2014-05-11 12:54:43.125 131 12519.65 122.28 54774.80 88888.00 2014-05-11 12:54:43.250 131 12519.65 122.25 54774.85 88888.00 2014-05-11 12:54:43.375 131 12519.70 122.30 54774.85 88888.00 2014-05-11 12:54:43.500 131 12519.73 122.25 54774.82 88888.00 2014-05-11 12:54:43.625 131 12519.70 122.28 54774.82 88888.00 2014-05-11 12:54:43.750 131 12519.67 122.28 54774.82 88888.00 2014-05-11 12:54:43.875 131 12519.70 122.25 54774.80 88888.00 2014-05-11 12:54:44.000 131 12519.67 122.25 54774.80 88888.00 2014-05-11 12:54:44.125 131 12519.62 122.22 54774.82 88888.00 2014-05-11 12:54:44.250 131 12519.62 122.28 54774.85 88888.00 2014-05-11 12:54:44.375 131 12519.60 122.25 54774.85 88888.00 2014-05-11 12:54:44.500 131 12519.55 122.25 54774.85 88888.00 2014-05-11 12:54:44.625 131 12519.65 122.20 54774.80 88888.00 2014-05-11 12:54:44.750 131 12519.70 122.20 54774.80 88888.00 2014-05-11 12:54:44.875 131 12519.73 122.22 54774.80 88888.00 2014-05-11 12:54:45.000 131 12519.75 122.22 54774.82 88888.00 2014-05-11 12:54:45.125 131 12519.73 122.22 54774.85 88888.00 2014-05-11 12:54:45.250 131 12519.67 122.17 54774.85 88888.00 2014-05-11 12:54:45.375 131 12519.70 122.20 54774.88 88888.00 2014-05-11 12:54:45.500 131 12519.73 122.17 54774.90 88888.00 2014-05-11 12:54:45.625 131 12519.77 122.22 54774.88 88888.00 2014-05-11 12:54:45.750 131 12519.73 122.17 54774.88 88888.00 2014-05-11 12:54:45.875 131 12519.67 122.20 54774.88 88888.00 2014-05-11 12:54:46.000 131 12519.67 122.22 54774.82 88888.00 2014-05-11 12:54:46.125 131 12519.70 122.22 54774.85 88888.00 2014-05-11 12:54:46.250 131 12519.73 122.20 54774.88 88888.00 2014-05-11 12:54:46.375 131 12519.77 122.20 54774.88 88888.00 2014-05-11 12:54:46.500 131 12519.80 122.20 54774.85 88888.00 2014-05-11 12:54:46.625 131 12519.80 122.20 54774.85 88888.00 2014-05-11 12:54:46.750 131 12519.77 122.17 54774.85 88888.00 2014-05-11 12:54:46.875 131 12519.73 122.12 54774.85 88888.00 2014-05-11 12:54:47.000 131 12519.70 122.15 54774.82 88888.00 2014-05-11 12:54:47.125 131 12519.70 122.15 54774.85 88888.00 2014-05-11 12:54:47.250 131 12519.70 122.20 54774.88 88888.00 2014-05-11 12:54:47.375 131 12519.80 122.20 54774.88 88888.00 2014-05-11 12:54:47.500 131 12519.83 122.17 54774.88 88888.00 2014-05-11 12:54:47.625 131 12519.83 122.15 54774.85 88888.00 2014-05-11 12:54:47.750 131 12519.80 122.15 54774.88 88888.00 2014-05-11 12:54:47.875 131 12519.80 122.15 54774.90 88888.00 2014-05-11 12:54:48.000 131 12519.77 122.12 54774.88 88888.00 2014-05-11 12:54:48.125 131 12519.75 122.15 54774.90 88888.00 2014-05-11 12:54:48.250 131 12519.75 122.12 54774.88 88888.00 2014-05-11 12:54:48.375 131 12519.73 122.12 54774.88 88888.00 2014-05-11 12:54:48.500 131 12519.75 122.12 54774.93 88888.00 2014-05-11 12:54:48.625 131 12519.70 122.10 54774.93 88888.00 2014-05-11 12:54:48.750 131 12519.73 122.08 54774.93 88888.00 2014-05-11 12:54:48.875 131 12519.77 122.05 54774.90 88888.00 2014-05-11 12:54:49.000 131 12519.75 122.03 54774.88 88888.00 2014-05-11 12:54:49.125 131 12519.77 122.08 54774.93 88888.00 2014-05-11 12:54:49.250 131 12519.75 122.08 54774.93 88888.00 2014-05-11 12:54:49.375 131 12519.75 122.12 54774.95 88888.00 2014-05-11 12:54:49.500 131 12519.73 122.08 54774.95 88888.00 2014-05-11 12:54:49.625 131 12519.77 122.08 54774.93 88888.00 2014-05-11 12:54:49.750 131 12519.77 122.08 54774.95 88888.00 2014-05-11 12:54:49.875 131 12519.85 122.10 54774.95 88888.00 2014-05-11 12:54:50.000 131 12519.83 122.10 54774.95 88888.00 2014-05-11 12:54:50.125 131 12519.73 122.12 54774.93 88888.00 2014-05-11 12:54:50.250 131 12519.60 122.10 54774.93 88888.00 2014-05-11 12:54:50.375 131 12519.67 122.08 54774.90 88888.00 2014-05-11 12:54:50.500 131 12519.75 122.08 54774.95 88888.00 2014-05-11 12:54:50.625 131 12519.77 122.10 54774.93 88888.00 2014-05-11 12:54:50.750 131 12519.75 122.10 54774.95 88888.00 2014-05-11 12:54:50.875 131 12519.80 122.05 54774.95 88888.00 2014-05-11 12:54:51.000 131 12519.77 122.08 54774.95 88888.00 2014-05-11 12:54:51.125 131 12519.67 122.08 54774.95 88888.00 2014-05-11 12:54:51.250 131 12519.60 122.05 54774.97 88888.00 2014-05-11 12:54:51.375 131 12519.70 122.05 54774.95 88888.00 2014-05-11 12:54:51.500 131 12519.70 122.05 54774.97 88888.00 2014-05-11 12:54:51.625 131 12519.73 122.05 54774.97 88888.00 2014-05-11 12:54:51.750 131 12519.70 122.08 54774.97 88888.00 2014-05-11 12:54:51.875 131 12519.67 122.03 54774.97 88888.00 2014-05-11 12:54:52.000 131 12519.67 122.03 54775.00 88888.00 2014-05-11 12:54:52.125 131 12519.70 122.03 54775.00 88888.00 2014-05-11 12:54:52.250 131 12519.62 122.03 54775.00 88888.00 2014-05-11 12:54:52.375 131 12519.70 122.03 54774.97 88888.00 2014-05-11 12:54:52.500 131 12519.73 122.08 54774.97 88888.00 2014-05-11 12:54:52.625 131 12519.75 122.03 54775.00 88888.00 2014-05-11 12:54:52.750 131 12519.67 122.03 54775.00 88888.00 2014-05-11 12:54:52.875 131 12519.65 122.05 54775.00 88888.00 2014-05-11 12:54:53.000 131 12519.58 122.03 54775.03 88888.00 2014-05-11 12:54:53.125 131 12519.58 122.03 54775.00 88888.00 2014-05-11 12:54:53.250 131 12519.67 122.00 54775.03 88888.00 2014-05-11 12:54:53.375 131 12519.77 122.03 54775.03 88888.00 2014-05-11 12:54:53.500 131 12519.77 122.00 54775.03 88888.00 2014-05-11 12:54:53.625 131 12519.70 122.00 54775.03 88888.00 2014-05-11 12:54:53.750 131 12519.65 121.95 54775.03 88888.00 2014-05-11 12:54:53.875 131 12519.70 121.95 54775.03 88888.00 2014-05-11 12:54:54.000 131 12519.70 121.97 54775.00 88888.00 2014-05-11 12:54:54.125 131 12519.65 121.97 54775.03 88888.00 2014-05-11 12:54:54.250 131 12519.62 121.97 54775.03 88888.00 2014-05-11 12:54:54.375 131 12519.67 122.00 54775.00 88888.00 2014-05-11 12:54:54.500 131 12519.67 121.95 54775.00 88888.00 2014-05-11 12:54:54.625 131 12519.67 121.97 54775.03 88888.00 2014-05-11 12:54:54.750 131 12519.65 121.97 54775.03 88888.00 2014-05-11 12:54:54.875 131 12519.73 121.97 54775.07 88888.00 2014-05-11 12:54:55.000 131 12519.77 122.03 54775.07 88888.00 2014-05-11 12:54:55.125 131 12519.67 122.00 54775.10 88888.00 2014-05-11 12:54:55.250 131 12519.65 121.97 54775.07 88888.00 2014-05-11 12:54:55.375 131 12519.65 121.95 54775.03 88888.00 2014-05-11 12:54:55.500 131 12519.67 121.95 54775.05 88888.00 2014-05-11 12:54:55.625 131 12519.70 121.97 54775.05 88888.00 2014-05-11 12:54:55.750 131 12519.75 121.97 54775.03 88888.00 2014-05-11 12:54:55.875 131 12519.75 121.97 54775.03 88888.00 2014-05-11 12:54:56.000 131 12519.70 121.92 54775.00 88888.00 2014-05-11 12:54:56.125 131 12519.65 121.92 54775.00 88888.00 2014-05-11 12:54:56.250 131 12519.67 121.95 54775.05 88888.00 2014-05-11 12:54:56.375 131 12519.70 121.95 54775.05 88888.00 2014-05-11 12:54:56.500 131 12519.67 121.92 54775.07 88888.00 2014-05-11 12:54:56.625 131 12519.62 121.92 54775.05 88888.00 2014-05-11 12:54:56.750 131 12519.67 121.95 54775.03 88888.00 2014-05-11 12:54:56.875 131 12519.65 121.92 54775.00 88888.00 2014-05-11 12:54:57.000 131 12519.70 121.92 54775.05 88888.00 2014-05-11 12:54:57.125 131 12519.67 121.95 54775.10 88888.00 2014-05-11 12:54:57.250 131 12519.58 121.95 54775.12 88888.00 2014-05-11 12:54:57.375 131 12519.67 121.95 54775.10 88888.00 2014-05-11 12:54:57.500 131 12519.70 121.92 54775.07 88888.00 2014-05-11 12:54:57.625 131 12519.67 121.92 54775.07 88888.00 2014-05-11 12:54:57.750 131 12519.65 121.92 54775.07 88888.00 2014-05-11 12:54:57.875 131 12519.60 121.90 54775.07 88888.00 2014-05-11 12:54:58.000 131 12519.60 121.90 54775.10 88888.00 2014-05-11 12:54:58.125 131 12519.67 121.88 54775.12 88888.00 2014-05-11 12:54:58.250 131 12519.67 121.90 54775.12 88888.00 2014-05-11 12:54:58.375 131 12519.67 121.88 54775.10 88888.00 2014-05-11 12:54:58.500 131 12519.65 121.88 54775.12 88888.00 2014-05-11 12:54:58.625 131 12519.65 121.88 54775.15 88888.00 2014-05-11 12:54:58.750 131 12519.62 121.88 54775.12 88888.00 2014-05-11 12:54:58.875 131 12519.62 121.83 54775.15 88888.00 2014-05-11 12:54:59.000 131 12519.62 121.83 54775.12 88888.00 2014-05-11 12:54:59.125 131 12519.62 121.88 54775.18 88888.00 2014-05-11 12:54:59.250 131 12519.58 121.88 54775.18 88888.00 2014-05-11 12:54:59.375 131 12519.60 121.88 54775.20 88888.00 2014-05-11 12:54:59.500 131 12519.65 121.90 54775.20 88888.00 2014-05-11 12:54:59.625 131 12519.67 121.85 54775.15 88888.00 2014-05-11 12:54:59.750 131 12519.67 121.85 54775.15 88888.00 2014-05-11 12:54:59.875 131 12519.60 121.83 54775.18 88888.00 2014-05-11 12:55:00.000 131 12519.55 121.83 54775.15 88888.00 2014-05-11 12:55:00.125 131 12519.65 121.85 54775.15 88888.00 2014-05-11 12:55:00.250 131 12519.65 121.80 54775.15 88888.00 2014-05-11 12:55:00.375 131 12519.58 121.80 54775.15 88888.00 2014-05-11 12:55:00.500 131 12519.50 121.80 54775.12 88888.00 2014-05-11 12:55:00.625 131 12519.55 121.83 54775.18 88888.00 2014-05-11 12:55:00.750 131 12519.60 121.83 54775.18 88888.00 2014-05-11 12:55:00.875 131 12519.60 121.83 54775.20 88888.00 2014-05-11 12:55:01.000 131 12519.60 121.83 54775.20 88888.00 2014-05-11 12:55:01.125 131 12519.62 121.80 54775.20 88888.00 2014-05-11 12:55:01.250 131 12519.60 121.80 54775.20 88888.00 2014-05-11 12:55:01.375 131 12519.60 121.78 54775.18 88888.00 2014-05-11 12:55:01.500 131 12519.60 121.78 54775.20 88888.00 2014-05-11 12:55:01.625 131 12519.65 121.78 54775.18 88888.00 2014-05-11 12:55:01.750 131 12519.62 121.72 54775.20 88888.00 2014-05-11 12:55:01.875 131 12519.65 121.75 54775.18 88888.00 2014-05-11 12:55:02.000 131 12519.62 121.72 54775.18 88888.00 2014-05-11 12:55:02.125 131 12519.65 121.75 54775.15 88888.00 2014-05-11 12:55:02.250 131 12519.62 121.75 54775.20 88888.00 2014-05-11 12:55:02.375 131 12519.60 121.75 54775.20 88888.00 2014-05-11 12:55:02.500 131 12519.60 121.75 54775.20 88888.00 2014-05-11 12:55:02.625 131 12519.60 121.72 54775.20 88888.00 2014-05-11 12:55:02.750 131 12519.62 121.75 54775.18 88888.00 2014-05-11 12:55:02.875 131 12519.67 121.75 54775.18 88888.00 2014-05-11 12:55:03.000 131 12519.70 121.75 54775.20 88888.00 2014-05-11 12:55:03.125 131 12519.67 121.72 54775.22 88888.00 2014-05-11 12:55:03.250 131 12519.62 121.70 54775.28 88888.00 2014-05-11 12:55:03.375 131 12519.60 121.70 54775.25 88888.00 2014-05-11 12:55:03.500 131 12519.55 121.70 54775.25 88888.00 2014-05-11 12:55:03.625 131 12519.52 121.75 54775.28 88888.00 2014-05-11 12:55:03.750 131 12519.58 121.72 54775.25 88888.00 2014-05-11 12:55:03.875 131 12519.65 121.70 54775.28 88888.00 2014-05-11 12:55:04.000 131 12519.65 121.72 54775.25 88888.00 2014-05-11 12:55:04.125 131 12519.55 121.72 54775.25 88888.00 2014-05-11 12:55:04.250 131 12519.48 121.75 54775.25 88888.00 2014-05-11 12:55:04.375 131 12519.50 121.75 54775.28 88888.00 2014-05-11 12:55:04.500 131 12519.48 121.72 54775.28 88888.00 2014-05-11 12:55:04.625 131 12519.50 121.72 54775.28 88888.00 2014-05-11 12:55:04.750 131 12519.50 121.70 54775.28 88888.00 2014-05-11 12:55:04.875 131 12519.52 121.72 54775.28 88888.00 2014-05-11 12:55:05.000 131 12519.55 121.70 54775.30 88888.00 2014-05-11 12:55:05.125 131 12519.50 121.70 54775.32 88888.00 2014-05-11 12:55:05.250 131 12519.48 121.67 54775.30 88888.00 2014-05-11 12:55:05.375 131 12519.50 121.67 54775.28 88888.00 2014-05-11 12:55:05.500 131 12519.50 121.70 54775.28 88888.00 2014-05-11 12:55:05.625 131 12519.52 121.67 54775.32 88888.00 2014-05-11 12:55:05.750 131 12519.50 121.67 54775.30 88888.00 2014-05-11 12:55:05.875 131 12519.50 121.67 54775.28 88888.00 2014-05-11 12:55:06.000 131 12519.58 121.65 54775.28 88888.00 2014-05-11 12:55:06.125 131 12519.60 121.62 54775.25 88888.00 2014-05-11 12:55:06.250 131 12519.50 121.62 54775.25 88888.00 2014-05-11 12:55:06.375 131 12519.50 121.65 54775.28 88888.00 2014-05-11 12:55:06.500 131 12519.55 121.67 54775.28 88888.00 2014-05-11 12:55:06.625 131 12519.50 121.67 54775.25 88888.00 2014-05-11 12:55:06.750 131 12519.52 121.67 54775.28 88888.00 2014-05-11 12:55:06.875 131 12519.55 121.70 54775.32 88888.00 2014-05-11 12:55:07.000 131 12519.60 121.65 54775.32 88888.00 2014-05-11 12:55:07.125 131 12519.58 121.62 54775.30 88888.00 2014-05-11 12:55:07.250 131 12519.48 121.62 54775.35 88888.00 2014-05-11 12:55:07.375 131 12519.52 121.62 54775.32 88888.00 2014-05-11 12:55:07.500 131 12519.50 121.62 54775.35 88888.00 2014-05-11 12:55:07.625 131 12519.48 121.62 54775.30 88888.00 2014-05-11 12:55:07.750 131 12519.50 121.67 54775.32 88888.00 2014-05-11 12:55:07.875 131 12519.50 121.67 54775.32 88888.00 2014-05-11 12:55:08.000 131 12519.55 121.65 54775.35 88888.00 2014-05-11 12:55:08.125 131 12519.55 121.67 54775.35 88888.00 2014-05-11 12:55:08.250 131 12519.50 121.65 54775.35 88888.00 2014-05-11 12:55:08.375 131 12519.55 121.67 54775.38 88888.00 2014-05-11 12:55:08.500 131 12519.58 121.67 54775.35 88888.00 2014-05-11 12:55:08.625 131 12519.55 121.65 54775.30 88888.00 2014-05-11 12:55:08.750 131 12519.58 121.62 54775.35 88888.00 2014-05-11 12:55:08.875 131 12519.52 121.60 54775.30 88888.00 2014-05-11 12:55:09.000 131 12519.52 121.65 54775.35 88888.00 2014-05-11 12:55:09.125 131 12519.55 121.65 54775.35 88888.00 2014-05-11 12:55:09.250 131 12519.50 121.62 54775.40 88888.00 2014-05-11 12:55:09.375 131 12519.60 121.60 54775.35 88888.00 2014-05-11 12:55:09.500 131 12519.62 121.60 54775.30 88888.00 2014-05-11 12:55:09.625 131 12519.52 121.62 54775.30 88888.00 2014-05-11 12:55:09.750 131 12519.48 121.58 54775.38 88888.00 2014-05-11 12:55:09.875 131 12519.55 121.58 54775.35 88888.00 2014-05-11 12:55:10.000 131 12519.60 121.60 54775.35 88888.00 2014-05-11 12:55:10.125 131 12519.58 121.60 54775.35 88888.00 2014-05-11 12:55:10.250 131 12519.52 121.58 54775.38 88888.00 2014-05-11 12:55:10.375 131 12519.58 121.58 54775.38 88888.00 2014-05-11 12:55:10.500 131 12519.55 121.58 54775.38 88888.00 2014-05-11 12:55:10.625 131 12519.55 121.60 54775.38 88888.00 2014-05-11 12:55:10.750 131 12519.52 121.60 54775.38 88888.00 2014-05-11 12:55:10.875 131 12519.50 121.58 54775.35 88888.00 2014-05-11 12:55:11.000 131 12519.48 121.58 54775.35 88888.00 2014-05-11 12:55:11.125 131 12519.52 121.58 54775.40 88888.00 2014-05-11 12:55:11.250 131 12519.50 121.55 54775.38 88888.00 2014-05-11 12:55:11.375 131 12519.58 121.55 54775.38 88888.00 2014-05-11 12:55:11.500 131 12519.55 121.58 54775.38 88888.00 2014-05-11 12:55:11.625 131 12519.52 121.55 54775.40 88888.00 2014-05-11 12:55:11.750 131 12519.50 121.55 54775.35 88888.00 2014-05-11 12:55:11.875 131 12519.55 121.55 54775.40 88888.00 2014-05-11 12:55:12.000 131 12519.50 121.55 54775.40 88888.00 2014-05-11 12:55:12.125 131 12519.48 121.53 54775.45 88888.00 2014-05-11 12:55:12.250 131 12519.50 121.55 54775.43 88888.00 2014-05-11 12:55:12.375 131 12519.50 121.53 54775.38 88888.00 2014-05-11 12:55:12.500 131 12519.52 121.53 54775.38 88888.00 2014-05-11 12:55:12.625 131 12519.55 121.53 54775.40 88888.00 2014-05-11 12:55:12.750 131 12519.60 121.50 54775.40 88888.00 2014-05-11 12:55:12.875 131 12519.60 121.50 54775.40 88888.00 2014-05-11 12:55:13.000 131 12519.62 121.50 54775.40 88888.00 2014-05-11 12:55:13.125 131 12519.67 121.50 54775.43 88888.00 2014-05-11 12:55:13.250 131 12519.62 121.50 54775.43 88888.00 2014-05-11 12:55:13.375 131 12519.60 121.47 54775.38 88888.00 2014-05-11 12:55:13.500 131 12519.60 121.50 54775.43 88888.00 2014-05-11 12:55:13.625 131 12519.58 121.50 54775.43 88888.00 2014-05-11 12:55:13.750 131 12519.62 121.50 54775.40 88888.00 2014-05-11 12:55:13.875 131 12519.62 121.45 54775.40 88888.00 2014-05-11 12:55:14.000 131 12519.62 121.45 54775.40 88888.00 2014-05-11 12:55:14.125 131 12519.60 121.45 54775.40 88888.00 2014-05-11 12:55:14.250 131 12519.60 121.45 54775.40 88888.00 2014-05-11 12:55:14.375 131 12519.67 121.47 54775.43 88888.00 2014-05-11 12:55:14.500 131 12519.70 121.50 54775.43 88888.00 2014-05-11 12:55:14.625 131 12519.65 121.47 54775.43 88888.00 2014-05-11 12:55:14.750 131 12519.67 121.45 54775.40 88888.00 2014-05-11 12:55:14.875 131 12519.65 121.45 54775.35 88888.00 2014-05-11 12:55:15.000 131 12519.65 121.47 54775.32 88888.00 2014-05-11 12:55:15.125 131 12519.67 121.47 54775.43 88888.00 2014-05-11 12:55:15.250 131 12519.70 121.47 54775.45 88888.00 2014-05-11 12:55:15.375 131 12519.73 121.50 54775.43 88888.00 2014-05-11 12:55:15.500 131 12519.70 121.50 54775.45 88888.00 2014-05-11 12:55:15.625 131 12519.67 121.50 54775.45 88888.00 2014-05-11 12:55:15.750 131 12519.73 121.50 54775.43 88888.00 2014-05-11 12:55:15.875 131 12519.67 121.45 54775.45 88888.00 2014-05-11 12:55:16.000 131 12519.65 121.45 54775.45 88888.00 2014-05-11 12:55:16.125 131 12519.67 121.42 54775.43 88888.00 2014-05-11 12:55:16.250 131 12519.70 121.42 54775.47 88888.00 2014-05-11 12:55:16.375 131 12519.70 121.42 54775.47 88888.00 2014-05-11 12:55:16.500 131 12519.67 121.38 54775.47 88888.00 2014-05-11 12:55:16.625 131 12519.70 121.40 54775.45 88888.00 2014-05-11 12:55:16.750 131 12519.67 121.40 54775.47 88888.00 2014-05-11 12:55:16.875 131 12519.67 121.38 54775.53 88888.00 2014-05-11 12:55:17.000 131 12519.75 121.40 54775.45 88888.00 2014-05-11 12:55:17.125 131 12519.80 121.40 54775.45 88888.00 2014-05-11 12:55:17.250 131 12519.70 121.35 54775.47 88888.00 2014-05-11 12:55:17.375 131 12519.73 121.40 54775.50 88888.00 2014-05-11 12:55:17.500 131 12519.70 121.38 54775.50 88888.00 2014-05-11 12:55:17.625 131 12519.75 121.38 54775.50 88888.00 2014-05-11 12:55:17.750 131 12519.75 121.35 54775.47 88888.00 2014-05-11 12:55:17.875 131 12519.70 121.35 54775.43 88888.00 2014-05-11 12:55:18.000 131 12519.65 121.38 54775.47 88888.00 2014-05-11 12:55:18.125 131 12519.65 121.35 54775.50 88888.00 2014-05-11 12:55:18.250 131 12519.67 121.38 54775.50 88888.00 2014-05-11 12:55:18.375 131 12519.77 121.38 54775.47 88888.00 2014-05-11 12:55:18.500 131 12519.70 121.35 54775.47 88888.00 2014-05-11 12:55:18.625 131 12519.65 121.30 54775.45 88888.00 2014-05-11 12:55:18.750 131 12519.70 121.35 54775.47 88888.00 2014-05-11 12:55:18.875 131 12519.73 121.30 54775.45 88888.00 2014-05-11 12:55:19.000 131 12519.70 121.33 54775.45 88888.00 2014-05-11 12:55:19.125 131 12519.75 121.38 54775.50 88888.00 2014-05-11 12:55:19.250 131 12519.73 121.40 54775.50 88888.00 2014-05-11 12:55:19.375 131 12519.73 121.38 54775.53 88888.00 2014-05-11 12:55:19.500 131 12519.67 121.33 54775.50 88888.00 2014-05-11 12:55:19.625 131 12519.75 121.30 54775.53 88888.00 2014-05-11 12:55:19.750 131 12519.80 121.30 54775.53 88888.00 2014-05-11 12:55:19.875 131 12519.77 121.35 54775.47 88888.00 2014-05-11 12:55:20.000 131 12519.77 121.35 54775.53 88888.00 2014-05-11 12:55:20.125 131 12519.80 121.33 54775.53 88888.00 2014-05-11 12:55:20.250 131 12519.80 121.35 54775.53 88888.00 2014-05-11 12:55:20.375 131 12519.80 121.38 54775.53 88888.00 2014-05-11 12:55:20.500 131 12519.70 121.38 54775.55 88888.00 2014-05-11 12:55:20.625 131 12519.67 121.30 54775.55 88888.00 2014-05-11 12:55:20.750 131 12519.65 121.33 54775.53 88888.00 2014-05-11 12:55:20.875 131 12519.67 121.33 54775.55 88888.00 2014-05-11 12:55:21.000 131 12519.73 121.30 54775.57 88888.00 2014-05-11 12:55:21.125 131 12519.70 121.28 54775.57 88888.00 2014-05-11 12:55:21.250 131 12519.62 121.28 54775.57 88888.00 2014-05-11 12:55:21.375 131 12519.73 121.30 54775.62 88888.00 2014-05-11 12:55:21.500 131 12519.67 121.30 54775.60 88888.00 2014-05-11 12:55:21.625 131 12519.70 121.28 54775.57 88888.00 2014-05-11 12:55:21.750 131 12519.73 121.25 54775.57 88888.00 2014-05-11 12:55:21.875 131 12519.67 121.25 54775.60 88888.00 2014-05-11 12:55:22.000 131 12519.62 121.25 54775.57 88888.00 2014-05-11 12:55:22.125 131 12519.70 121.30 54775.60 88888.00 2014-05-11 12:55:22.250 131 12519.73 121.28 54775.62 88888.00 2014-05-11 12:55:22.375 131 12519.67 121.22 54775.60 88888.00 2014-05-11 12:55:22.500 131 12519.60 121.22 54775.60 88888.00 2014-05-11 12:55:22.625 131 12519.73 121.25 54775.62 88888.00 2014-05-11 12:55:22.750 131 12519.73 121.25 54775.62 88888.00 2014-05-11 12:55:22.875 131 12519.73 121.25 54775.62 88888.00 2014-05-11 12:55:23.000 131 12519.75 121.28 54775.65 88888.00 2014-05-11 12:55:23.125 131 12519.73 121.28 54775.65 88888.00 2014-05-11 12:55:23.250 131 12519.65 121.25 54775.62 88888.00 2014-05-11 12:55:23.375 131 12519.65 121.22 54775.65 88888.00 2014-05-11 12:55:23.500 131 12519.60 121.28 54775.65 88888.00 2014-05-11 12:55:23.625 131 12519.65 121.25 54775.62 88888.00 2014-05-11 12:55:23.750 131 12519.73 121.20 54775.60 88888.00 2014-05-11 12:55:23.875 131 12519.67 121.20 54775.65 88888.00 2014-05-11 12:55:24.000 131 12519.62 121.22 54775.62 88888.00 2014-05-11 12:55:24.125 131 12519.65 121.25 54775.68 88888.00 2014-05-11 12:55:24.250 131 12519.62 121.25 54775.68 88888.00 2014-05-11 12:55:24.375 131 12519.65 121.28 54775.68 88888.00 2014-05-11 12:55:24.500 131 12519.67 121.25 54775.65 88888.00 2014-05-11 12:55:24.625 131 12519.65 121.22 54775.62 88888.00 2014-05-11 12:55:24.750 131 12519.73 121.22 54775.65 88888.00 2014-05-11 12:55:24.875 131 12519.80 121.22 54775.62 88888.00 2014-05-11 12:55:25.000 131 12519.77 121.20 54775.62 88888.00 2014-05-11 12:55:25.125 131 12519.70 121.25 54775.68 88888.00 2014-05-11 12:55:25.250 131 12519.67 121.28 54775.70 88888.00 2014-05-11 12:55:25.375 131 12519.73 121.25 54775.68 88888.00 2014-05-11 12:55:25.500 131 12519.77 121.28 54775.65 88888.00 2014-05-11 12:55:25.625 131 12519.75 121.28 54775.68 88888.00 2014-05-11 12:55:25.750 131 12519.67 121.28 54775.70 88888.00 2014-05-11 12:55:25.875 131 12519.67 121.22 54775.70 88888.00 2014-05-11 12:55:26.000 131 12519.77 121.22 54775.68 88888.00 2014-05-11 12:55:26.125 131 12519.70 121.22 54775.68 88888.00 2014-05-11 12:55:26.250 131 12519.62 121.20 54775.68 88888.00 2014-05-11 12:55:26.375 131 12519.65 121.22 54775.65 88888.00 2014-05-11 12:55:26.500 131 12519.62 121.22 54775.72 88888.00 2014-05-11 12:55:26.625 131 12519.67 121.22 54775.70 88888.00 2014-05-11 12:55:26.750 131 12519.70 121.25 54775.68 88888.00 2014-05-11 12:55:26.875 131 12519.67 121.28 54775.70 88888.00 2014-05-11 12:55:27.000 131 12519.62 121.20 54775.70 88888.00 2014-05-11 12:55:27.125 131 12519.62 121.20 54775.72 88888.00 2014-05-11 12:55:27.250 131 12519.60 121.20 54775.70 88888.00 2014-05-11 12:55:27.375 131 12519.65 121.22 54775.68 88888.00 2014-05-11 12:55:27.500 131 12519.60 121.20 54775.65 88888.00 2014-05-11 12:55:27.625 131 12519.60 121.25 54775.70 88888.00 2014-05-11 12:55:27.750 131 12519.60 121.22 54775.70 88888.00 2014-05-11 12:55:27.875 131 12519.70 121.28 54775.72 88888.00 2014-05-11 12:55:28.000 131 12519.75 121.25 54775.72 88888.00 2014-05-11 12:55:28.125 131 12519.73 121.25 54775.75 88888.00 2014-05-11 12:55:28.250 131 12519.67 121.20 54775.75 88888.00 2014-05-11 12:55:28.375 131 12519.73 121.22 54775.78 88888.00 2014-05-11 12:55:28.500 131 12519.67 121.20 54775.72 88888.00 2014-05-11 12:55:28.625 131 12519.65 121.25 54775.72 88888.00 2014-05-11 12:55:28.750 131 12519.67 121.22 54775.70 88888.00 2014-05-11 12:55:28.875 131 12519.73 121.17 54775.68 88888.00 2014-05-11 12:55:29.000 131 12519.77 121.22 54775.70 88888.00 2014-05-11 12:55:29.125 131 12519.67 121.25 54775.70 88888.00 2014-05-11 12:55:29.250 131 12519.60 121.25 54775.72 88888.00 2014-05-11 12:55:29.375 131 12519.65 121.25 54775.75 88888.00 2014-05-11 12:55:29.500 131 12519.62 121.22 54775.75 88888.00 2014-05-11 12:55:29.625 131 12519.58 121.28 54775.72 88888.00 2014-05-11 12:55:29.750 131 12519.58 121.30 54775.72 88888.00 2014-05-11 12:55:29.875 131 12519.58 121.28 54775.72 88888.00 2014-05-11 12:55:30.000 131 12519.58 121.22 54775.70 88888.00 2014-05-11 12:55:30.125 131 12519.58 121.25 54775.72 88888.00 2014-05-11 12:55:30.250 131 12519.60 121.25 54775.72 88888.00 2014-05-11 12:55:30.375 131 12519.52 121.25 54775.72 88888.00 2014-05-11 12:55:30.500 131 12519.52 121.28 54775.75 88888.00 2014-05-11 12:55:30.625 131 12519.58 121.30 54775.75 88888.00 2014-05-11 12:55:30.750 131 12519.65 121.30 54775.78 88888.00 2014-05-11 12:55:30.875 131 12519.65 121.28 54775.78 88888.00 2014-05-11 12:55:31.000 131 12519.62 121.25 54775.75 88888.00 2014-05-11 12:55:31.125 131 12519.60 121.28 54775.72 88888.00 2014-05-11 12:55:31.250 131 12519.55 121.25 54775.75 88888.00 2014-05-11 12:55:31.375 131 12519.58 121.25 54775.72 88888.00 2014-05-11 12:55:31.500 131 12519.58 121.28 54775.72 88888.00 2014-05-11 12:55:31.625 131 12519.55 121.25 54775.75 88888.00 2014-05-11 12:55:31.750 131 12519.60 121.30 54775.78 88888.00 2014-05-11 12:55:31.875 131 12519.65 121.25 54775.75 88888.00 2014-05-11 12:55:32.000 131 12519.60 121.22 54775.78 88888.00 2014-05-11 12:55:32.125 131 12519.52 121.28 54775.80 88888.00 2014-05-11 12:55:32.250 131 12519.48 121.25 54775.80 88888.00 2014-05-11 12:55:32.375 131 12519.55 121.33 54775.80 88888.00 2014-05-11 12:55:32.500 131 12519.58 121.33 54775.78 88888.00 2014-05-11 12:55:32.625 131 12519.62 121.28 54775.75 88888.00 2014-05-11 12:55:32.750 131 12519.65 121.25 54775.75 88888.00 2014-05-11 12:55:32.875 131 12519.55 121.28 54775.78 88888.00 2014-05-11 12:55:33.000 131 12519.45 121.28 54775.78 88888.00 2014-05-11 12:55:33.125 131 12519.45 121.28 54775.78 88888.00 2014-05-11 12:55:33.250 131 12519.55 121.30 54775.78 88888.00 2014-05-11 12:55:33.375 131 12519.67 121.33 54775.78 88888.00 2014-05-11 12:55:33.500 131 12519.65 121.33 54775.78 88888.00 2014-05-11 12:55:33.625 131 12519.65 121.28 54775.75 88888.00 2014-05-11 12:55:33.750 131 12519.60 121.22 54775.75 88888.00 2014-05-11 12:55:33.875 131 12519.62 121.28 54775.80 88888.00 2014-05-11 12:55:34.000 131 12519.62 121.28 54775.80 88888.00 2014-05-11 12:55:34.125 131 12519.60 121.28 54775.80 88888.00 2014-05-11 12:55:34.250 131 12519.55 121.28 54775.80 88888.00 2014-05-11 12:55:34.375 131 12519.62 121.28 54775.80 88888.00 2014-05-11 12:55:34.500 131 12519.58 121.28 54775.80 88888.00 2014-05-11 12:55:34.625 131 12519.55 121.30 54775.80 88888.00 2014-05-11 12:55:34.750 131 12519.60 121.30 54775.80 88888.00 2014-05-11 12:55:34.875 131 12519.70 121.28 54775.82 88888.00 2014-05-11 12:55:35.000 131 12519.67 121.28 54775.78 88888.00 2014-05-11 12:55:35.125 131 12519.67 121.30 54775.82 88888.00 2014-05-11 12:55:35.250 131 12519.60 121.30 54775.85 88888.00 2014-05-11 12:55:35.375 131 12519.62 121.28 54775.80 88888.00 2014-05-11 12:55:35.500 131 12519.62 121.28 54775.80 88888.00 2014-05-11 12:55:35.625 131 12519.62 121.28 54775.80 88888.00 2014-05-11 12:55:35.750 131 12519.58 121.30 54775.82 88888.00 2014-05-11 12:55:35.875 131 12519.55 121.30 54775.82 88888.00 2014-05-11 12:55:36.000 131 12519.58 121.28 54775.82 88888.00 2014-05-11 12:55:36.125 131 12519.65 121.33 54775.85 88888.00 2014-05-11 12:55:36.250 131 12519.73 121.28 54775.82 88888.00 2014-05-11 12:55:36.375 131 12519.80 121.30 54775.82 88888.00 2014-05-11 12:55:36.500 131 12519.73 121.30 54775.85 88888.00 2014-05-11 12:55:36.625 131 12519.67 121.25 54775.82 88888.00 2014-05-11 12:55:36.750 131 12519.65 121.28 54775.85 88888.00 2014-05-11 12:55:36.875 131 12519.67 121.28 54775.82 88888.00 2014-05-11 12:55:37.000 131 12519.70 121.30 54775.82 88888.00 2014-05-11 12:55:37.125 131 12519.67 121.33 54775.82 88888.00 2014-05-11 12:55:37.250 131 12519.65 121.30 54775.85 88888.00 2014-05-11 12:55:37.375 131 12519.70 121.30 54775.85 88888.00 2014-05-11 12:55:37.500 131 12519.73 121.33 54775.88 88888.00 2014-05-11 12:55:37.625 131 12519.73 121.33 54775.85 88888.00 2014-05-11 12:55:37.750 131 12519.70 121.30 54775.85 88888.00 2014-05-11 12:55:37.875 131 12519.67 121.30 54775.82 88888.00 2014-05-11 12:55:38.000 131 12519.62 121.35 54775.85 88888.00 2014-05-11 12:55:38.125 131 12519.58 121.33 54775.88 88888.00 2014-05-11 12:55:38.250 131 12519.62 121.30 54775.85 88888.00 2014-05-11 12:55:38.375 131 12519.70 121.30 54775.85 88888.00 2014-05-11 12:55:38.500 131 12519.67 121.33 54775.82 88888.00 2014-05-11 12:55:38.625 131 12519.65 121.30 54775.82 88888.00 2014-05-11 12:55:38.750 131 12519.65 121.33 54775.85 88888.00 2014-05-11 12:55:38.875 131 12519.60 121.25 54775.80 88888.00 2014-05-11 12:55:39.000 131 12519.62 121.30 54775.80 88888.00 2014-05-11 12:55:39.125 131 12519.70 121.30 54775.85 88888.00 2014-05-11 12:55:39.250 131 12519.67 121.33 54775.85 88888.00 2014-05-11 12:55:39.375 131 12519.70 121.28 54775.85 88888.00 2014-05-11 12:55:39.500 131 12519.73 121.28 54775.82 88888.00 2014-05-11 12:55:39.625 131 12519.70 121.30 54775.85 88888.00 2014-05-11 12:55:39.750 131 12519.67 121.28 54775.82 88888.00 2014-05-11 12:55:39.875 131 12519.67 121.30 54775.85 88888.00 2014-05-11 12:55:40.000 131 12519.70 121.25 54775.82 88888.00 2014-05-11 12:55:40.125 131 12519.77 121.30 54775.85 88888.00 2014-05-11 12:55:40.250 131 12519.75 121.28 54775.88 88888.00 2014-05-11 12:55:40.375 131 12519.67 121.22 54775.85 88888.00 2014-05-11 12:55:40.500 131 12519.67 121.22 54775.82 88888.00 2014-05-11 12:55:40.625 131 12519.75 121.22 54775.80 88888.00 2014-05-11 12:55:40.750 131 12519.75 121.25 54775.85 88888.00 2014-05-11 12:55:40.875 131 12519.75 121.30 54775.88 88888.00 2014-05-11 12:55:41.000 131 12519.80 121.33 54775.88 88888.00 2014-05-11 12:55:41.125 131 12519.83 121.30 54775.88 88888.00 2014-05-11 12:55:41.250 131 12519.75 121.28 54775.85 88888.00 2014-05-11 12:55:41.375 131 12519.80 121.30 54775.88 88888.00 2014-05-11 12:55:41.500 131 12519.83 121.33 54775.90 88888.00 2014-05-11 12:55:41.625 131 12519.83 121.30 54775.88 88888.00 2014-05-11 12:55:41.750 131 12519.77 121.28 54775.88 88888.00 2014-05-11 12:55:41.875 131 12519.80 121.28 54775.88 88888.00 2014-05-11 12:55:42.000 131 12519.77 121.30 54775.88 88888.00 2014-05-11 12:55:42.125 131 12519.75 121.25 54775.93 88888.00 2014-05-11 12:55:42.250 131 12519.83 121.28 54775.90 88888.00 2014-05-11 12:55:42.375 131 12519.90 121.28 54775.90 88888.00 2014-05-11 12:55:42.500 131 12519.83 121.25 54775.85 88888.00 2014-05-11 12:55:42.625 131 12519.80 121.22 54775.85 88888.00 2014-05-11 12:55:42.750 131 12519.77 121.20 54775.88 88888.00 2014-05-11 12:55:42.875 131 12519.73 121.22 54775.88 88888.00 2014-05-11 12:55:43.000 131 12519.80 121.25 54775.85 88888.00 2014-05-11 12:55:43.125 131 12519.85 121.25 54775.93 88888.00 2014-05-11 12:55:43.250 131 12519.83 121.25 54775.90 88888.00 2014-05-11 12:55:43.375 131 12519.88 121.28 54775.88 88888.00 2014-05-11 12:55:43.500 131 12519.88 121.28 54775.88 88888.00 2014-05-11 12:55:43.625 131 12519.92 121.28 54775.90 88888.00 2014-05-11 12:55:43.750 131 12519.90 121.22 54775.90 88888.00 2014-05-11 12:55:43.875 131 12519.83 121.25 54775.95 88888.00 2014-05-11 12:55:44.000 131 12519.88 121.28 54775.90 88888.00 2014-05-11 12:55:44.125 131 12519.88 121.30 54775.90 88888.00 2014-05-11 12:55:44.250 131 12519.85 121.33 54775.93 88888.00 2014-05-11 12:55:44.375 131 12519.85 121.30 54775.93 88888.00 2014-05-11 12:55:44.500 131 12519.85 121.30 54775.93 88888.00 2014-05-11 12:55:44.625 131 12519.85 121.28 54775.90 88888.00 2014-05-11 12:55:44.750 131 12519.83 121.28 54775.88 88888.00 2014-05-11 12:55:44.875 131 12519.77 121.30 54775.90 88888.00 2014-05-11 12:55:45.000 131 12519.73 121.33 54775.88 88888.00 2014-05-11 12:55:45.125 131 12519.77 121.33 54775.90 88888.00 2014-05-11 12:55:45.250 131 12519.77 121.30 54775.93 88888.00 2014-05-11 12:55:45.375 131 12519.83 121.28 54775.95 88888.00 2014-05-11 12:55:45.500 131 12519.85 121.28 54775.95 88888.00 2014-05-11 12:55:45.625 131 12519.85 121.25 54775.95 88888.00 2014-05-11 12:55:45.750 131 12519.83 121.20 54775.95 88888.00 2014-05-11 12:55:45.875 131 12519.88 121.25 54775.93 88888.00 2014-05-11 12:55:46.000 131 12519.88 121.28 54775.93 88888.00 2014-05-11 12:55:46.125 131 12519.85 121.22 54775.93 88888.00 2014-05-11 12:55:46.250 131 12519.83 121.25 54775.95 88888.00 2014-05-11 12:55:46.375 131 12519.83 121.28 54775.93 88888.00 2014-05-11 12:55:46.500 131 12519.85 121.28 54775.97 88888.00 2014-05-11 12:55:46.625 131 12519.83 121.25 54775.97 88888.00 2014-05-11 12:55:46.750 131 12519.77 121.28 54775.97 88888.00 2014-05-11 12:55:46.875 131 12519.83 121.30 54775.95 88888.00 2014-05-11 12:55:47.000 131 12519.80 121.28 54775.95 88888.00 2014-05-11 12:55:47.125 131 12519.80 121.30 54775.95 88888.00 2014-05-11 12:55:47.250 131 12519.73 121.28 54775.93 88888.00 2014-05-11 12:55:47.375 131 12519.77 121.25 54775.93 88888.00 2014-05-11 12:55:47.500 131 12519.77 121.25 54775.93 88888.00 2014-05-11 12:55:47.625 131 12519.77 121.28 54775.93 88888.00 2014-05-11 12:55:47.750 131 12519.83 121.33 54775.95 88888.00 2014-05-11 12:55:47.875 131 12519.83 121.30 54775.95 88888.00 2014-05-11 12:55:48.000 131 12519.80 121.30 54775.93 88888.00 2014-05-11 12:55:48.125 131 12519.83 121.30 54775.97 88888.00 2014-05-11 12:55:48.250 131 12519.80 121.28 54775.97 88888.00 2014-05-11 12:55:48.375 131 12519.83 121.28 54775.95 88888.00 2014-05-11 12:55:48.500 131 12519.73 121.28 54775.95 88888.00 2014-05-11 12:55:48.625 131 12519.70 121.28 54775.95 88888.00 2014-05-11 12:55:48.750 131 12519.80 121.28 54775.95 88888.00 2014-05-11 12:55:48.875 131 12519.85 121.28 54776.00 88888.00 2014-05-11 12:55:49.000 131 12519.80 121.22 54775.97 88888.00 2014-05-11 12:55:49.125 131 12519.83 121.28 54776.00 88888.00 2014-05-11 12:55:49.250 131 12519.83 121.28 54776.03 88888.00 2014-05-11 12:55:49.375 131 12519.85 121.30 54776.00 88888.00 2014-05-11 12:55:49.500 131 12519.80 121.30 54776.03 88888.00 2014-05-11 12:55:49.625 131 12519.83 121.30 54776.03 88888.00 2014-05-11 12:55:49.750 131 12519.83 121.28 54776.03 88888.00 2014-05-11 12:55:49.875 131 12519.80 121.25 54776.00 88888.00 2014-05-11 12:55:50.000 131 12519.80 121.22 54776.00 88888.00 2014-05-11 12:55:50.125 131 12519.80 121.25 54776.03 88888.00 2014-05-11 12:55:50.250 131 12519.77 121.28 54776.03 88888.00 2014-05-11 12:55:50.375 131 12519.73 121.25 54776.00 88888.00 2014-05-11 12:55:50.500 131 12519.70 121.25 54776.03 88888.00 2014-05-11 12:55:50.625 131 12519.70 121.28 54776.03 88888.00 2014-05-11 12:55:50.750 131 12519.73 121.28 54776.05 88888.00 2014-05-11 12:55:50.875 131 12519.75 121.25 54776.00 88888.00 2014-05-11 12:55:51.000 131 12519.80 121.28 54776.03 88888.00 2014-05-11 12:55:51.125 131 12519.80 121.28 54776.05 88888.00 2014-05-11 12:55:51.250 131 12519.73 121.28 54776.03 88888.00 2014-05-11 12:55:51.375 131 12519.73 121.30 54776.05 88888.00 2014-05-11 12:55:51.500 131 12519.73 121.28 54776.05 88888.00 2014-05-11 12:55:51.625 131 12519.65 121.25 54776.03 88888.00 2014-05-11 12:55:51.750 131 12519.73 121.22 54776.03 88888.00 2014-05-11 12:55:51.875 131 12519.70 121.25 54776.00 88888.00 2014-05-11 12:55:52.000 131 12519.73 121.25 54776.03 88888.00 2014-05-11 12:55:52.125 131 12519.80 121.30 54776.03 88888.00 2014-05-11 12:55:52.250 131 12519.77 121.30 54776.03 88888.00 2014-05-11 12:55:52.375 131 12519.77 121.30 54776.03 88888.00 2014-05-11 12:55:52.500 131 12519.83 121.33 54776.03 88888.00 2014-05-11 12:55:52.625 131 12519.88 121.30 54776.03 88888.00 2014-05-11 12:55:52.750 131 12519.85 121.33 54776.05 88888.00 2014-05-11 12:55:52.875 131 12519.77 121.30 54776.05 88888.00 2014-05-11 12:55:53.000 131 12519.77 121.28 54776.03 88888.00 2014-05-11 12:55:53.125 131 12519.83 121.25 54776.03 88888.00 2014-05-11 12:55:53.250 131 12519.77 121.25 54776.07 88888.00 2014-05-11 12:55:53.375 131 12519.85 121.30 54776.07 88888.00 2014-05-11 12:55:53.500 131 12519.77 121.33 54776.07 88888.00 2014-05-11 12:55:53.625 131 12519.77 121.28 54776.07 88888.00 2014-05-11 12:55:53.750 131 12519.77 121.28 54776.05 88888.00 2014-05-11 12:55:53.875 131 12519.80 121.30 54776.10 88888.00 2014-05-11 12:55:54.000 131 12519.85 121.28 54776.03 88888.00 2014-05-11 12:55:54.125 131 12519.88 121.30 54776.07 88888.00 2014-05-11 12:55:54.250 131 12519.80 121.28 54776.07 88888.00 2014-05-11 12:55:54.375 131 12519.80 121.30 54776.07 88888.00 2014-05-11 12:55:54.500 131 12519.77 121.30 54776.10 88888.00 2014-05-11 12:55:54.625 131 12519.77 121.28 54776.07 88888.00 2014-05-11 12:55:54.750 131 12519.75 121.30 54776.07 88888.00 2014-05-11 12:55:54.875 131 12519.73 121.30 54776.07 88888.00 2014-05-11 12:55:55.000 131 12519.65 121.28 54776.05 88888.00 2014-05-11 12:55:55.125 131 12519.60 121.28 54776.05 88888.00 2014-05-11 12:55:55.250 131 12519.65 121.28 54776.07 88888.00 2014-05-11 12:55:55.375 131 12519.67 121.28 54776.05 88888.00 2014-05-11 12:55:55.500 131 12519.70 121.30 54776.05 88888.00 2014-05-11 12:55:55.625 131 12519.70 121.30 54776.05 88888.00 2014-05-11 12:55:55.750 131 12519.73 121.30 54776.03 88888.00 2014-05-11 12:55:55.875 131 12519.73 121.28 54776.07 88888.00 2014-05-11 12:55:56.000 131 12519.77 121.25 54776.07 88888.00 2014-05-11 12:55:56.125 131 12519.77 121.25 54776.05 88888.00 2014-05-11 12:55:56.250 131 12519.73 121.28 54776.07 88888.00 2014-05-11 12:55:56.375 131 12519.73 121.25 54776.07 88888.00 2014-05-11 12:55:56.500 131 12519.70 121.28 54776.10 88888.00 2014-05-11 12:55:56.625 131 12519.77 121.25 54776.10 88888.00 2014-05-11 12:55:56.750 131 12519.85 121.25 54776.10 88888.00 2014-05-11 12:55:56.875 131 12519.80 121.28 54776.12 88888.00 2014-05-11 12:55:57.000 131 12519.75 121.28 54776.10 88888.00 2014-05-11 12:55:57.125 131 12519.77 121.28 54776.15 88888.00 2014-05-11 12:55:57.250 131 12519.77 121.25 54776.15 88888.00 2014-05-11 12:55:57.375 131 12519.80 121.25 54776.15 88888.00 2014-05-11 12:55:57.500 131 12519.77 121.28 54776.12 88888.00 2014-05-11 12:55:57.625 131 12519.77 121.28 54776.15 88888.00 2014-05-11 12:55:57.750 131 12519.73 121.33 54776.12 88888.00 2014-05-11 12:55:57.875 131 12519.83 121.30 54776.10 88888.00 2014-05-11 12:55:58.000 131 12519.83 121.28 54776.10 88888.00 2014-05-11 12:55:58.125 131 12519.77 121.28 54776.10 88888.00 2014-05-11 12:55:58.250 131 12519.75 121.30 54776.10 88888.00 2014-05-11 12:55:58.375 131 12519.73 121.28 54776.12 88888.00 2014-05-11 12:55:58.500 131 12519.73 121.30 54776.10 88888.00 2014-05-11 12:55:58.625 131 12519.77 121.30 54776.12 88888.00 2014-05-11 12:55:58.750 131 12519.75 121.28 54776.15 88888.00 2014-05-11 12:55:58.875 131 12519.77 121.30 54776.12 88888.00 2014-05-11 12:55:59.000 131 12519.73 121.28 54776.10 88888.00 2014-05-11 12:55:59.125 131 12519.75 121.30 54776.15 88888.00 2014-05-11 12:55:59.250 131 12519.70 121.25 54776.15 88888.00 2014-05-11 12:55:59.375 131 12519.77 121.28 54776.10 88888.00 2014-05-11 12:55:59.500 131 12519.80 121.25 54776.10 88888.00 2014-05-11 12:55:59.625 131 12519.88 121.28 54776.12 88888.00 2014-05-11 12:55:59.750 131 12519.92 121.30 54776.12 88888.00 2014-05-11 12:55:59.875 131 12519.92 121.25 54776.12 88888.00 2014-05-11 12:56:00.000 131 12519.90 121.25 54776.10 88888.00 2014-05-11 12:56:00.125 131 12519.90 121.28 54776.18 88888.00 2014-05-11 12:56:00.250 131 12519.90 121.28 54776.15 88888.00 2014-05-11 12:56:00.375 131 12519.90 121.22 54776.12 88888.00 2014-05-11 12:56:00.500 131 12519.90 121.28 54776.10 88888.00 2014-05-11 12:56:00.625 131 12519.92 121.25 54776.12 88888.00 2014-05-11 12:56:00.750 131 12519.92 121.25 54776.10 88888.00 2014-05-11 12:56:00.875 131 12519.85 121.28 54776.07 88888.00 2014-05-11 12:56:01.000 131 12519.83 121.25 54776.07 88888.00 2014-05-11 12:56:01.125 131 12519.83 121.25 54776.10 88888.00 2014-05-11 12:56:01.250 131 12519.85 121.30 54776.15 88888.00 2014-05-11 12:56:01.375 131 12519.92 121.33 54776.15 88888.00 2014-05-11 12:56:01.500 131 12519.92 121.33 54776.15 88888.00 2014-05-11 12:56:01.625 131 12519.92 121.30 54776.18 88888.00 2014-05-11 12:56:01.750 131 12519.90 121.33 54776.20 88888.00 2014-05-11 12:56:01.875 131 12519.85 121.28 54776.15 88888.00 2014-05-11 12:56:02.000 131 12519.88 121.30 54776.12 88888.00 2014-05-11 12:56:02.125 131 12519.98 121.30 54776.15 88888.00 2014-05-11 12:56:02.250 131 12519.95 121.28 54776.12 88888.00 2014-05-11 12:56:02.375 131 12519.98 121.33 54776.12 88888.00 2014-05-11 12:56:02.500 131 12520.08 121.35 54776.12 88888.00 2014-05-11 12:56:02.625 131 12520.02 121.33 54776.12 88888.00 2014-05-11 12:56:02.750 131 12519.98 121.28 54776.12 88888.00 2014-05-11 12:56:02.875 131 12519.95 121.28 54776.12 88888.00 2014-05-11 12:56:03.000 131 12519.98 121.28 54776.12 88888.00 2014-05-11 12:56:03.125 131 12520.00 121.33 54776.10 88888.00 2014-05-11 12:56:03.250 131 12520.00 121.30 54776.15 88888.00 2014-05-11 12:56:03.375 131 12519.92 121.25 54776.10 88888.00 2014-05-11 12:56:03.500 131 12519.98 121.28 54776.12 88888.00 2014-05-11 12:56:03.625 131 12519.92 121.30 54776.15 88888.00 2014-05-11 12:56:03.750 131 12519.88 121.28 54776.10 88888.00 2014-05-11 12:56:03.875 131 12519.88 121.25 54776.12 88888.00 2014-05-11 12:56:04.000 131 12519.88 121.28 54776.12 88888.00 2014-05-11 12:56:04.125 131 12519.90 121.30 54776.10 88888.00 2014-05-11 12:56:04.250 131 12519.92 121.25 54776.10 88888.00 2014-05-11 12:56:04.375 131 12519.95 121.25 54776.12 88888.00 2014-05-11 12:56:04.500 131 12519.95 121.20 54776.15 88888.00 2014-05-11 12:56:04.625 131 12520.00 121.30 54776.10 88888.00 2014-05-11 12:56:04.750 131 12519.98 121.30 54776.12 88888.00 2014-05-11 12:56:04.875 131 12519.92 121.28 54776.07 88888.00 2014-05-11 12:56:05.000 131 12519.88 121.28 54776.10 88888.00 2014-05-11 12:56:05.125 131 12519.95 121.25 54776.12 88888.00 2014-05-11 12:56:05.250 131 12520.02 121.28 54776.18 88888.00 2014-05-11 12:56:05.375 131 12520.05 121.30 54776.22 88888.00 2014-05-11 12:56:05.500 131 12520.02 121.25 54776.20 88888.00 2014-05-11 12:56:05.625 131 12520.00 121.30 54776.18 88888.00 2014-05-11 12:56:05.750 131 12520.05 121.30 54776.15 88888.00 2014-05-11 12:56:05.875 131 12520.02 121.33 54776.18 88888.00 2014-05-11 12:56:06.000 131 12520.02 121.30 54776.12 88888.00 2014-05-11 12:56:06.125 131 12519.98 121.28 54776.18 88888.00 2014-05-11 12:56:06.250 131 12519.92 121.28 54776.20 88888.00 2014-05-11 12:56:06.375 131 12520.02 121.30 54776.18 88888.00 2014-05-11 12:56:06.500 131 12520.05 121.28 54776.12 88888.00 2014-05-11 12:56:06.625 131 12520.02 121.35 54776.15 88888.00 2014-05-11 12:56:06.750 131 12519.98 121.33 54776.18 88888.00 2014-05-11 12:56:06.875 131 12519.95 121.30 54776.18 88888.00 2014-05-11 12:56:07.000 131 12520.02 121.28 54776.15 88888.00 2014-05-11 12:56:07.125 131 12520.05 121.25 54776.15 88888.00 2014-05-11 12:56:07.250 131 12520.02 121.28 54776.12 88888.00 2014-05-11 12:56:07.375 131 12520.00 121.28 54776.15 88888.00 2014-05-11 12:56:07.500 131 12519.95 121.28 54776.15 88888.00 2014-05-11 12:56:07.625 131 12520.00 121.30 54776.18 88888.00 2014-05-11 12:56:07.750 131 12520.02 121.35 54776.15 88888.00 2014-05-11 12:56:07.875 131 12520.02 121.30 54776.15 88888.00 2014-05-11 12:56:08.000 131 12520.00 121.30 54776.15 88888.00 2014-05-11 12:56:08.125 131 12520.05 121.33 54776.18 88888.00 2014-05-11 12:56:08.250 131 12520.05 121.33 54776.18 88888.00 2014-05-11 12:56:08.375 131 12520.10 121.33 54776.20 88888.00 2014-05-11 12:56:08.500 131 12520.10 121.30 54776.20 88888.00 2014-05-11 12:56:08.625 131 12520.12 121.33 54776.22 88888.00 2014-05-11 12:56:08.750 131 12520.23 121.33 54776.20 88888.00 2014-05-11 12:56:08.875 131 12520.23 121.33 54776.18 88888.00 2014-05-11 12:56:09.000 131 12520.15 121.30 54776.15 88888.00 2014-05-11 12:56:09.125 131 12520.17 121.33 54776.22 88888.00 2014-05-11 12:56:09.250 131 12520.15 121.38 54776.22 88888.00 2014-05-11 12:56:09.375 131 12520.15 121.38 54776.20 88888.00 2014-05-11 12:56:09.500 131 12520.12 121.38 54776.28 88888.00 2014-05-11 12:56:09.625 131 12520.08 121.35 54776.25 88888.00 2014-05-11 12:56:09.750 131 12520.10 121.40 54776.22 88888.00 2014-05-11 12:56:09.875 131 12520.08 121.40 54776.15 88888.00 2014-05-11 12:56:10.000 131 12520.05 121.35 54776.18 88888.00 2014-05-11 12:56:10.125 131 12520.05 121.35 54776.18 88888.00 2014-05-11 12:56:10.250 131 12520.00 121.35 54776.22 88888.00 2014-05-11 12:56:10.375 131 12520.02 121.38 54776.22 88888.00 2014-05-11 12:56:10.500 131 12520.05 121.40 54776.18 88888.00 2014-05-11 12:56:10.625 131 12520.08 121.38 54776.18 88888.00 2014-05-11 12:56:10.750 131 12520.02 121.40 54776.18 88888.00 2014-05-11 12:56:10.875 131 12520.08 121.42 54776.18 88888.00 2014-05-11 12:56:11.000 131 12520.10 121.40 54776.20 88888.00 2014-05-11 12:56:11.125 131 12520.10 121.42 54776.22 88888.00 2014-05-11 12:56:11.250 131 12520.00 121.40 54776.22 88888.00 2014-05-11 12:56:11.375 131 12519.98 121.42 54776.20 88888.00 2014-05-11 12:56:11.500 131 12520.00 121.40 54776.25 88888.00 2014-05-11 12:56:11.625 131 12520.05 121.45 54776.25 88888.00 2014-05-11 12:56:11.750 131 12520.02 121.40 54776.20 88888.00 2014-05-11 12:56:11.875 131 12520.08 121.42 54776.22 88888.00 2014-05-11 12:56:12.000 131 12520.15 121.47 54776.20 88888.00 2014-05-11 12:56:12.125 131 12520.12 121.42 54776.18 88888.00 2014-05-11 12:56:12.250 131 12520.08 121.40 54776.18 88888.00 2014-05-11 12:56:12.375 131 12520.08 121.42 54776.22 88888.00 2014-05-11 12:56:12.500 131 12520.05 121.42 54776.20 88888.00 2014-05-11 12:56:12.625 131 12520.08 121.42 54776.20 88888.00 2014-05-11 12:56:12.750 131 12520.05 121.42 54776.20 88888.00 2014-05-11 12:56:12.875 131 12520.00 121.42 54776.20 88888.00 2014-05-11 12:56:13.000 131 12519.98 121.42 54776.15 88888.00 2014-05-11 12:56:13.125 131 12520.00 121.45 54776.18 88888.00 2014-05-11 12:56:13.250 131 12520.08 121.47 54776.25 88888.00 2014-05-11 12:56:13.375 131 12520.05 121.50 54776.25 88888.00 2014-05-11 12:56:13.500 131 12520.00 121.47 54776.25 88888.00 2014-05-11 12:56:13.625 131 12520.02 121.45 54776.30 88888.00 2014-05-11 12:56:13.750 131 12520.05 121.45 54776.28 88888.00 2014-05-11 12:56:13.875 131 12520.08 121.50 54776.25 88888.00 2014-05-11 12:56:14.000 131 12520.10 121.50 54776.18 88888.00 2014-05-11 12:56:14.125 131 12520.10 121.50 54776.25 88888.00 2014-05-11 12:56:14.250 131 12520.05 121.50 54776.25 88888.00 2014-05-11 12:56:14.375 131 12520.02 121.47 54776.28 88888.00 2014-05-11 12:56:14.500 131 12520.02 121.53 54776.25 88888.00 2014-05-11 12:56:14.625 131 12520.05 121.55 54776.30 88888.00 2014-05-11 12:56:14.750 131 12520.08 121.50 54776.25 88888.00 2014-05-11 12:56:14.875 131 12520.05 121.53 54776.25 88888.00 2014-05-11 12:56:15.000 131 12520.00 121.50 54776.25 88888.00 2014-05-11 12:56:15.125 131 12520.02 121.53 54776.28 88888.00 2014-05-11 12:56:15.250 131 12520.08 121.50 54776.25 88888.00 2014-05-11 12:56:15.375 131 12520.05 121.47 54776.25 88888.00 2014-05-11 12:56:15.500 131 12520.00 121.53 54776.25 88888.00 2014-05-11 12:56:15.625 131 12520.08 121.53 54776.28 88888.00 2014-05-11 12:56:15.750 131 12520.10 121.55 54776.30 88888.00 2014-05-11 12:56:15.875 131 12520.10 121.50 54776.28 88888.00 2014-05-11 12:56:16.000 131 12520.05 121.50 54776.28 88888.00 2014-05-11 12:56:16.125 131 12520.10 121.55 54776.28 88888.00 2014-05-11 12:56:16.250 131 12520.05 121.55 54776.30 88888.00 2014-05-11 12:56:16.375 131 12520.08 121.53 54776.25 88888.00 2014-05-11 12:56:16.500 131 12520.08 121.53 54776.25 88888.00 2014-05-11 12:56:16.625 131 12520.08 121.53 54776.22 88888.00 2014-05-11 12:56:16.750 131 12520.05 121.58 54776.28 88888.00 2014-05-11 12:56:16.875 131 12520.05 121.53 54776.28 88888.00 2014-05-11 12:56:17.000 131 12520.08 121.50 54776.22 88888.00 2014-05-11 12:56:17.125 131 12520.08 121.50 54776.22 88888.00 2014-05-11 12:56:17.250 131 12520.02 121.50 54776.25 88888.00 2014-05-11 12:56:17.375 131 12520.15 121.58 54776.28 88888.00 2014-05-11 12:56:17.500 131 12520.17 121.58 54776.25 88888.00 2014-05-11 12:56:17.625 131 12520.10 121.55 54776.25 88888.00 2014-05-11 12:56:17.750 131 12520.08 121.58 54776.25 88888.00 2014-05-11 12:56:17.875 131 12520.10 121.60 54776.28 88888.00 2014-05-11 12:56:18.000 131 12520.15 121.58 54776.28 88888.00 2014-05-11 12:56:18.125 131 12520.20 121.58 54776.28 88888.00 2014-05-11 12:56:18.250 131 12520.15 121.58 54776.30 88888.00 2014-05-11 12:56:18.375 131 12520.12 121.60 54776.28 88888.00 2014-05-11 12:56:18.500 131 12520.12 121.60 54776.25 88888.00 2014-05-11 12:56:18.625 131 12520.12 121.60 54776.28 88888.00 2014-05-11 12:56:18.750 131 12520.15 121.58 54776.28 88888.00 2014-05-11 12:56:18.875 131 12520.15 121.60 54776.25 88888.00 2014-05-11 12:56:19.000 131 12520.12 121.60 54776.28 88888.00 2014-05-11 12:56:19.125 131 12520.15 121.60 54776.25 88888.00 2014-05-11 12:56:19.250 131 12520.17 121.58 54776.28 88888.00 2014-05-11 12:56:19.375 131 12520.23 121.60 54776.28 88888.00 2014-05-11 12:56:19.500 131 12520.17 121.62 54776.30 88888.00 2014-05-11 12:56:19.625 131 12520.17 121.62 54776.30 88888.00 2014-05-11 12:56:19.750 131 12520.15 121.58 54776.28 88888.00 2014-05-11 12:56:19.875 131 12520.23 121.60 54776.30 88888.00 2014-05-11 12:56:20.000 131 12520.17 121.58 54776.25 88888.00 2014-05-11 12:56:20.125 131 12520.20 121.60 54776.25 88888.00 2014-05-11 12:56:20.250 131 12520.17 121.55 54776.28 88888.00 2014-05-11 12:56:20.375 131 12520.23 121.58 54776.25 88888.00 2014-05-11 12:56:20.500 131 12520.20 121.58 54776.28 88888.00 2014-05-11 12:56:20.625 131 12520.23 121.58 54776.25 88888.00 2014-05-11 12:56:20.750 131 12520.17 121.58 54776.25 88888.00 2014-05-11 12:56:20.875 131 12520.20 121.60 54776.28 88888.00 2014-05-11 12:56:21.000 131 12520.17 121.58 54776.25 88888.00 2014-05-11 12:56:21.125 131 12520.25 121.60 54776.28 88888.00 2014-05-11 12:56:21.250 131 12520.17 121.60 54776.28 88888.00 2014-05-11 12:56:21.375 131 12520.17 121.60 54776.25 88888.00 2014-05-11 12:56:21.500 131 12520.15 121.58 54776.28 88888.00 2014-05-11 12:56:21.625 131 12520.17 121.60 54776.32 88888.00 2014-05-11 12:56:21.750 131 12520.27 121.62 54776.32 88888.00 2014-05-11 12:56:21.875 131 12520.33 121.60 54776.32 88888.00 2014-05-11 12:56:22.000 131 12520.20 121.60 54776.28 88888.00 2014-05-11 12:56:22.125 131 12520.17 121.62 54776.30 88888.00 2014-05-11 12:56:22.250 131 12520.08 121.62 54776.25 88888.00 2014-05-11 12:56:22.375 131 12520.15 121.62 54776.28 88888.00 2014-05-11 12:56:22.500 131 12520.20 121.62 54776.30 88888.00 2014-05-11 12:56:22.625 131 12520.23 121.62 54776.30 88888.00 2014-05-11 12:56:22.750 131 12520.20 121.62 54776.30 88888.00 2014-05-11 12:56:22.875 131 12520.17 121.62 54776.32 88888.00 2014-05-11 12:56:23.000 131 12520.23 121.65 54776.25 88888.00 2014-05-11 12:56:23.125 131 12520.25 121.60 54776.28 88888.00 2014-05-11 12:56:23.250 131 12520.25 121.60 54776.28 88888.00 2014-05-11 12:56:23.375 131 12520.27 121.60 54776.28 88888.00 2014-05-11 12:56:23.500 131 12520.23 121.65 54776.28 88888.00 2014-05-11 12:56:23.625 131 12520.20 121.67 54776.30 88888.00 2014-05-11 12:56:23.750 131 12520.15 121.65 54776.30 88888.00 2014-05-11 12:56:23.875 131 12520.20 121.65 54776.28 88888.00 2014-05-11 12:56:24.000 131 12520.23 121.65 54776.25 88888.00 2014-05-11 12:56:24.125 131 12520.20 121.65 54776.30 88888.00 2014-05-11 12:56:24.250 131 12520.17 121.65 54776.32 88888.00 2014-05-11 12:56:24.375 131 12520.20 121.62 54776.30 88888.00 2014-05-11 12:56:24.500 131 12520.17 121.60 54776.32 88888.00 2014-05-11 12:56:24.625 131 12520.12 121.62 54776.32 88888.00 2014-05-11 12:56:24.750 131 12520.15 121.62 54776.35 88888.00 2014-05-11 12:56:24.875 131 12520.17 121.62 54776.30 88888.00 2014-05-11 12:56:25.000 131 12520.15 121.60 54776.30 88888.00 2014-05-11 12:56:25.125 131 12520.17 121.60 54776.32 88888.00 2014-05-11 12:56:25.250 131 12520.15 121.65 54776.38 88888.00 2014-05-11 12:56:25.375 131 12520.12 121.65 54776.32 88888.00 2014-05-11 12:56:25.500 131 12520.10 121.62 54776.32 88888.00 2014-05-11 12:56:25.625 131 12520.15 121.65 54776.32 88888.00 2014-05-11 12:56:25.750 131 12520.23 121.65 54776.35 88888.00 2014-05-11 12:56:25.875 131 12520.25 121.67 54776.32 88888.00 2014-05-11 12:56:26.000 131 12520.17 121.70 54776.28 88888.00 2014-05-11 12:56:26.125 131 12520.17 121.72 54776.38 88888.00 2014-05-11 12:56:26.250 131 12520.17 121.70 54776.32 88888.00 2014-05-11 12:56:26.375 131 12520.23 121.70 54776.32 88888.00 2014-05-11 12:56:26.500 131 12520.23 121.72 54776.35 88888.00 2014-05-11 12:56:26.625 131 12520.23 121.72 54776.38 88888.00 2014-05-11 12:56:26.750 131 12520.12 121.72 54776.38 88888.00 2014-05-11 12:56:26.875 131 12520.12 121.70 54776.35 88888.00 2014-05-11 12:56:27.000 131 12520.15 121.67 54776.30 88888.00 2014-05-11 12:56:27.125 131 12520.17 121.65 54776.32 88888.00 2014-05-11 12:56:27.250 131 12520.12 121.65 54776.35 88888.00 2014-05-11 12:56:27.375 131 12520.10 121.67 54776.38 88888.00 2014-05-11 12:56:27.500 131 12520.05 121.67 54776.35 88888.00 2014-05-11 12:56:27.625 131 12520.05 121.67 54776.35 88888.00 2014-05-11 12:56:27.750 131 12520.08 121.70 54776.35 88888.00 2014-05-11 12:56:27.875 131 12520.12 121.70 54776.35 88888.00 2014-05-11 12:56:28.000 131 12520.20 121.70 54776.32 88888.00 2014-05-11 12:56:28.125 131 12520.20 121.67 54776.38 88888.00 2014-05-11 12:56:28.250 131 12520.15 121.67 54776.38 88888.00 2014-05-11 12:56:28.375 131 12520.10 121.67 54776.38 88888.00 2014-05-11 12:56:28.500 131 12520.15 121.70 54776.35 88888.00 2014-05-11 12:56:28.625 131 12520.15 121.72 54776.35 88888.00 2014-05-11 12:56:28.750 131 12520.12 121.75 54776.38 88888.00 2014-05-11 12:56:28.875 131 12520.12 121.75 54776.38 88888.00 2014-05-11 12:56:29.000 131 12520.12 121.70 54776.32 88888.00 2014-05-11 12:56:29.125 131 12520.15 121.72 54776.38 88888.00 2014-05-11 12:56:29.250 131 12520.08 121.75 54776.38 88888.00 2014-05-11 12:56:29.375 131 12520.10 121.78 54776.35 88888.00 2014-05-11 12:56:29.500 131 12520.10 121.75 54776.35 88888.00 2014-05-11 12:56:29.625 131 12520.15 121.78 54776.32 88888.00 2014-05-11 12:56:29.750 131 12520.20 121.78 54776.38 88888.00 2014-05-11 12:56:29.875 131 12520.20 121.75 54776.35 88888.00 2014-05-11 12:56:30.000 131 12520.15 121.75 54776.35 88888.00 2014-05-11 12:56:30.125 131 12520.15 121.75 54776.35 88888.00 2014-05-11 12:56:30.250 131 12520.20 121.75 54776.38 88888.00 2014-05-11 12:56:30.375 131 12520.25 121.78 54776.35 88888.00 2014-05-11 12:56:30.500 131 12520.17 121.75 54776.38 88888.00 2014-05-11 12:56:30.625 131 12520.12 121.75 54776.35 88888.00 2014-05-11 12:56:30.750 131 12520.12 121.78 54776.38 88888.00 2014-05-11 12:56:30.875 131 12520.20 121.78 54776.38 88888.00 2014-05-11 12:56:31.000 131 12520.23 121.80 54776.38 88888.00 2014-05-11 12:56:31.125 131 12520.27 121.78 54776.35 88888.00 2014-05-11 12:56:31.250 131 12520.27 121.78 54776.38 88888.00 2014-05-11 12:56:31.375 131 12520.25 121.78 54776.35 88888.00 2014-05-11 12:56:31.500 131 12520.17 121.75 54776.35 88888.00 2014-05-11 12:56:31.625 131 12520.17 121.78 54776.35 88888.00 2014-05-11 12:56:31.750 131 12520.15 121.78 54776.38 88888.00 2014-05-11 12:56:31.875 131 12520.10 121.78 54776.38 88888.00 2014-05-11 12:56:32.000 131 12520.10 121.83 54776.35 88888.00 2014-05-11 12:56:32.125 131 12520.10 121.83 54776.38 88888.00 2014-05-11 12:56:32.250 131 12520.08 121.80 54776.35 88888.00 2014-05-11 12:56:32.375 131 12520.12 121.78 54776.32 88888.00 2014-05-11 12:56:32.500 131 12520.10 121.80 54776.38 88888.00 2014-05-11 12:56:32.625 131 12520.17 121.85 54776.40 88888.00 2014-05-11 12:56:32.750 131 12520.17 121.85 54776.40 88888.00 2014-05-11 12:56:32.875 131 12520.17 121.85 54776.35 88888.00 2014-05-11 12:56:33.000 131 12520.17 121.80 54776.35 88888.00 2014-05-11 12:56:33.125 131 12520.20 121.85 54776.38 88888.00 2014-05-11 12:56:33.250 131 12520.17 121.83 54776.40 88888.00 2014-05-11 12:56:33.375 131 12520.23 121.83 54776.40 88888.00 2014-05-11 12:56:33.500 131 12520.17 121.80 54776.38 88888.00 2014-05-11 12:56:33.625 131 12520.17 121.80 54776.38 88888.00 2014-05-11 12:56:33.750 131 12520.23 121.80 54776.38 88888.00 2014-05-11 12:56:33.875 131 12520.23 121.80 54776.38 88888.00 2014-05-11 12:56:34.000 131 12520.27 121.80 54776.35 88888.00 2014-05-11 12:56:34.125 131 12520.27 121.83 54776.35 88888.00 2014-05-11 12:56:34.250 131 12520.27 121.83 54776.38 88888.00 2014-05-11 12:56:34.375 131 12520.33 121.85 54776.35 88888.00 2014-05-11 12:56:34.500 131 12520.30 121.85 54776.35 88888.00 2014-05-11 12:56:34.625 131 12520.27 121.85 54776.35 88888.00 2014-05-11 12:56:34.750 131 12520.20 121.85 54776.35 88888.00 2014-05-11 12:56:34.875 131 12520.25 121.85 54776.35 88888.00 2014-05-11 12:56:35.000 131 12520.27 121.85 54776.38 88888.00 2014-05-11 12:56:35.125 131 12520.25 121.85 54776.38 88888.00 2014-05-11 12:56:35.250 131 12520.23 121.85 54776.35 88888.00 2014-05-11 12:56:35.375 131 12520.33 121.85 54776.35 88888.00 2014-05-11 12:56:35.500 131 12520.30 121.83 54776.38 88888.00 2014-05-11 12:56:35.625 131 12520.27 121.83 54776.35 88888.00 2014-05-11 12:56:35.750 131 12520.30 121.83 54776.35 88888.00 2014-05-11 12:56:35.875 131 12520.35 121.85 54776.32 88888.00 2014-05-11 12:56:36.000 131 12520.30 121.88 54776.32 88888.00 2014-05-11 12:56:36.125 131 12520.30 121.88 54776.35 88888.00 2014-05-11 12:56:36.250 131 12520.30 121.85 54776.38 88888.00 2014-05-11 12:56:36.375 131 12520.33 121.85 54776.35 88888.00 2014-05-11 12:56:36.500 131 12520.30 121.83 54776.32 88888.00 2014-05-11 12:56:36.625 131 12520.23 121.83 54776.32 88888.00 2014-05-11 12:56:36.750 131 12520.25 121.88 54776.35 88888.00 2014-05-11 12:56:36.875 131 12520.27 121.88 54776.38 88888.00 2014-05-11 12:56:37.000 131 12520.27 121.88 54776.35 88888.00 2014-05-11 12:56:37.125 131 12520.30 121.90 54776.38 88888.00 2014-05-11 12:56:37.250 131 12520.38 121.88 54776.40 88888.00 2014-05-11 12:56:37.375 131 12520.48 121.83 54776.35 88888.00 2014-05-11 12:56:37.500 131 12520.48 121.83 54776.35 88888.00 2014-05-11 12:56:37.625 131 12520.42 121.85 54776.38 88888.00 2014-05-11 12:56:37.750 131 12520.45 121.85 54776.35 88888.00 2014-05-11 12:56:37.875 131 12520.45 121.85 54776.38 88888.00 2014-05-11 12:56:38.000 131 12520.50 121.85 54776.32 88888.00 2014-05-11 12:56:38.125 131 12520.50 121.85 54776.35 88888.00 2014-05-11 12:56:38.250 131 12520.50 121.83 54776.38 88888.00 2014-05-11 12:56:38.375 131 12520.58 121.85 54776.40 88888.00 2014-05-11 12:56:38.500 131 12520.50 121.85 54776.38 88888.00 2014-05-11 12:56:38.625 131 12520.45 121.83 54776.35 88888.00 2014-05-11 12:56:38.750 131 12520.45 121.80 54776.35 88888.00 2014-05-11 12:56:38.875 131 12520.50 121.88 54776.38 88888.00 2014-05-11 12:56:39.000 131 12520.55 121.85 54776.35 88888.00 2014-05-11 12:56:39.125 131 12520.48 121.88 54776.38 88888.00 2014-05-11 12:56:39.250 131 12520.35 121.85 54776.35 88888.00 2014-05-11 12:56:39.375 131 12520.38 121.83 54776.32 88888.00 2014-05-11 12:56:39.500 131 12520.40 121.85 54776.35 88888.00 2014-05-11 12:56:39.625 131 12520.48 121.85 54776.38 88888.00 2014-05-11 12:56:39.750 131 12520.52 121.83 54776.40 88888.00 2014-05-11 12:56:39.875 131 12520.48 121.85 54776.38 88888.00 2014-05-11 12:56:40.000 131 12520.45 121.85 54776.40 88888.00 2014-05-11 12:56:40.125 131 12520.48 121.83 54776.40 88888.00 2014-05-11 12:56:40.250 131 12520.48 121.80 54776.35 88888.00 2014-05-11 12:56:40.375 131 12520.50 121.78 54776.35 88888.00 2014-05-11 12:56:40.500 131 12520.45 121.78 54776.35 88888.00 2014-05-11 12:56:40.625 131 12520.48 121.80 54776.35 88888.00 2014-05-11 12:56:40.750 131 12520.48 121.80 54776.35 88888.00 2014-05-11 12:56:40.875 131 12520.45 121.83 54776.35 88888.00 2014-05-11 12:56:41.000 131 12520.50 121.85 54776.38 88888.00 2014-05-11 12:56:41.125 131 12520.45 121.85 54776.38 88888.00 2014-05-11 12:56:41.250 131 12520.38 121.78 54776.35 88888.00 2014-05-11 12:56:41.375 131 12520.42 121.80 54776.35 88888.00 2014-05-11 12:56:41.500 131 12520.42 121.80 54776.35 88888.00 2014-05-11 12:56:41.625 131 12520.48 121.80 54776.35 88888.00 2014-05-11 12:56:41.750 131 12520.48 121.80 54776.32 88888.00 2014-05-11 12:56:41.875 131 12520.50 121.80 54776.35 88888.00 2014-05-11 12:56:42.000 131 12520.50 121.78 54776.32 88888.00 2014-05-11 12:56:42.125 131 12520.48 121.78 54776.32 88888.00 2014-05-11 12:56:42.250 131 12520.45 121.83 54776.35 88888.00 2014-05-11 12:56:42.375 131 12520.45 121.85 54776.38 88888.00 2014-05-11 12:56:42.500 131 12520.42 121.83 54776.35 88888.00 2014-05-11 12:56:42.625 131 12520.40 121.80 54776.32 88888.00 2014-05-11 12:56:42.750 131 12520.42 121.80 54776.32 88888.00 2014-05-11 12:56:42.875 131 12520.42 121.80 54776.32 88888.00 2014-05-11 12:56:43.000 131 12520.45 121.83 54776.32 88888.00 2014-05-11 12:56:43.125 131 12520.48 121.85 54776.32 88888.00 2014-05-11 12:56:43.250 131 12520.45 121.83 54776.38 88888.00 2014-05-11 12:56:43.375 131 12520.42 121.80 54776.35 88888.00 2014-05-11 12:56:43.500 131 12520.42 121.75 54776.35 88888.00 2014-05-11 12:56:43.625 131 12520.50 121.78 54776.35 88888.00 2014-05-11 12:56:43.750 131 12520.58 121.80 54776.38 88888.00 2014-05-11 12:56:43.875 131 12520.50 121.78 54776.38 88888.00 2014-05-11 12:56:44.000 131 12520.48 121.75 54776.38 88888.00 2014-05-11 12:56:44.125 131 12520.52 121.75 54776.40 88888.00 2014-05-11 12:56:44.250 131 12520.50 121.78 54776.40 88888.00 2014-05-11 12:56:44.375 131 12520.50 121.78 54776.38 88888.00 2014-05-11 12:56:44.500 131 12520.48 121.78 54776.38 88888.00 2014-05-11 12:56:44.625 131 12520.48 121.78 54776.38 88888.00 2014-05-11 12:56:44.750 131 12520.48 121.78 54776.38 88888.00 2014-05-11 12:56:44.875 131 12520.48 121.78 54776.40 88888.00 2014-05-11 12:56:45.000 131 12520.55 121.78 54776.40 88888.00 2014-05-11 12:56:45.125 131 12520.58 121.75 54776.43 88888.00 2014-05-11 12:56:45.250 131 12520.45 121.72 54776.40 88888.00 2014-05-11 12:56:45.375 131 12520.42 121.70 54776.40 88888.00 2014-05-11 12:56:45.500 131 12520.38 121.70 54776.40 88888.00 2014-05-11 12:56:45.625 131 12520.38 121.70 54776.40 88888.00 2014-05-11 12:56:45.750 131 12520.48 121.75 54776.43 88888.00 2014-05-11 12:56:45.875 131 12520.50 121.78 54776.40 88888.00 2014-05-11 12:56:46.000 131 12520.40 121.75 54776.40 88888.00 2014-05-11 12:56:46.125 131 12520.38 121.78 54776.40 88888.00 2014-05-11 12:56:46.250 131 12520.35 121.75 54776.38 88888.00 2014-05-11 12:56:46.375 131 12520.35 121.72 54776.40 88888.00 2014-05-11 12:56:46.500 131 12520.35 121.72 54776.40 88888.00 2014-05-11 12:56:46.625 131 12520.42 121.75 54776.40 88888.00 2014-05-11 12:56:46.750 131 12520.50 121.78 54776.40 88888.00 2014-05-11 12:56:46.875 131 12520.45 121.80 54776.40 88888.00 2014-05-11 12:56:47.000 131 12520.35 121.75 54776.38 88888.00 2014-05-11 12:56:47.125 131 12520.42 121.78 54776.43 88888.00 2014-05-11 12:56:47.250 131 12520.45 121.75 54776.45 88888.00 2014-05-11 12:56:47.375 131 12520.55 121.80 54776.45 88888.00 2014-05-11 12:56:47.500 131 12520.50 121.83 54776.45 88888.00 2014-05-11 12:56:47.625 131 12520.48 121.75 54776.45 88888.00 2014-05-11 12:56:47.750 131 12520.52 121.78 54776.40 88888.00 2014-05-11 12:56:47.875 131 12520.50 121.80 54776.43 88888.00 2014-05-11 12:56:48.000 131 12520.45 121.78 54776.43 88888.00 2014-05-11 12:56:48.125 131 12520.42 121.78 54776.43 88888.00 2014-05-11 12:56:48.250 131 12520.45 121.78 54776.45 88888.00 2014-05-11 12:56:48.375 131 12520.52 121.80 54776.47 88888.00 2014-05-11 12:56:48.500 131 12520.50 121.80 54776.47 88888.00 2014-05-11 12:56:48.625 131 12520.42 121.78 54776.43 88888.00 2014-05-11 12:56:48.750 131 12520.42 121.75 54776.40 88888.00 2014-05-11 12:56:48.875 131 12520.48 121.75 54776.38 88888.00 2014-05-11 12:56:49.000 131 12520.48 121.78 54776.40 88888.00 2014-05-11 12:56:49.125 131 12520.48 121.80 54776.43 88888.00 2014-05-11 12:56:49.250 131 12520.48 121.78 54776.40 88888.00 2014-05-11 12:56:49.375 131 12520.58 121.78 54776.40 88888.00 2014-05-11 12:56:49.500 131 12520.58 121.80 54776.45 88888.00 2014-05-11 12:56:49.625 131 12520.52 121.78 54776.45 88888.00 2014-05-11 12:56:49.750 131 12520.52 121.75 54776.43 88888.00 2014-05-11 12:56:49.875 131 12520.52 121.75 54776.43 88888.00 2014-05-11 12:56:50.000 131 12520.48 121.75 54776.43 88888.00 2014-05-11 12:56:50.125 131 12520.45 121.78 54776.45 88888.00 2014-05-11 12:56:50.250 131 12520.38 121.78 54776.45 88888.00 2014-05-11 12:56:50.375 131 12520.40 121.78 54776.45 88888.00 2014-05-11 12:56:50.500 131 12520.42 121.78 54776.45 88888.00 2014-05-11 12:56:50.625 131 12520.42 121.78 54776.43 88888.00 2014-05-11 12:56:50.750 131 12520.42 121.80 54776.40 88888.00 2014-05-11 12:56:50.875 131 12520.42 121.78 54776.40 88888.00 2014-05-11 12:56:51.000 131 12520.40 121.80 54776.43 88888.00 2014-05-11 12:56:51.125 131 12520.48 121.78 54776.45 88888.00 2014-05-11 12:56:51.250 131 12520.48 121.75 54776.45 88888.00 2014-05-11 12:56:51.375 131 12520.48 121.78 54776.43 88888.00 2014-05-11 12:56:51.500 131 12520.52 121.80 54776.45 88888.00 2014-05-11 12:56:51.625 131 12520.55 121.80 54776.43 88888.00 2014-05-11 12:56:51.750 131 12520.55 121.78 54776.45 88888.00 2014-05-11 12:56:51.875 131 12520.50 121.75 54776.45 88888.00 2014-05-11 12:56:52.000 131 12520.58 121.80 54776.45 88888.00 2014-05-11 12:56:52.125 131 12520.55 121.80 54776.45 88888.00 2014-05-11 12:56:52.250 131 12520.52 121.75 54776.40 88888.00 2014-05-11 12:56:52.375 131 12520.55 121.78 54776.40 88888.00 2014-05-11 12:56:52.500 131 12520.52 121.80 54776.45 88888.00 2014-05-11 12:56:52.625 131 12520.50 121.75 54776.45 88888.00 2014-05-11 12:56:52.750 131 12520.50 121.78 54776.45 88888.00 2014-05-11 12:56:52.875 131 12520.58 121.75 54776.43 88888.00 2014-05-11 12:56:53.000 131 12520.58 121.75 54776.43 88888.00 2014-05-11 12:56:53.125 131 12520.55 121.75 54776.43 88888.00 2014-05-11 12:56:53.250 131 12520.55 121.72 54776.45 88888.00 2014-05-11 12:56:53.375 131 12520.60 121.72 54776.45 88888.00 2014-05-11 12:56:53.500 131 12520.55 121.75 54776.47 88888.00 2014-05-11 12:56:53.625 131 12520.55 121.78 54776.47 88888.00 2014-05-11 12:56:53.750 131 12520.52 121.75 54776.47 88888.00 2014-05-11 12:56:53.875 131 12520.50 121.72 54776.47 88888.00 2014-05-11 12:56:54.000 131 12520.58 121.75 54776.45 88888.00 2014-05-11 12:56:54.125 131 12520.60 121.78 54776.47 88888.00 2014-05-11 12:56:54.250 131 12520.55 121.75 54776.45 88888.00 2014-05-11 12:56:54.375 131 12520.48 121.72 54776.40 88888.00 2014-05-11 12:56:54.500 131 12520.48 121.72 54776.38 88888.00 2014-05-11 12:56:54.625 131 12520.50 121.72 54776.43 88888.00 2014-05-11 12:56:54.750 131 12520.48 121.72 54776.45 88888.00 2014-05-11 12:56:54.875 131 12520.50 121.72 54776.45 88888.00 2014-05-11 12:56:55.000 131 12520.52 121.75 54776.43 88888.00 2014-05-11 12:56:55.125 131 12520.52 121.78 54776.45 88888.00 2014-05-11 12:56:55.250 131 12520.42 121.72 54776.43 88888.00 2014-05-11 12:56:55.375 131 12520.50 121.75 54776.43 88888.00 2014-05-11 12:56:55.500 131 12520.55 121.75 54776.45 88888.00 2014-05-11 12:56:55.625 131 12520.55 121.72 54776.43 88888.00 2014-05-11 12:56:55.750 131 12520.50 121.70 54776.40 88888.00 2014-05-11 12:56:55.875 131 12520.52 121.70 54776.40 88888.00 2014-05-11 12:56:56.000 131 12520.58 121.72 54776.43 88888.00 2014-05-11 12:56:56.125 131 12520.62 121.70 54776.43 88888.00 2014-05-11 12:56:56.250 131 12520.62 121.70 54776.45 88888.00 2014-05-11 12:56:56.375 131 12520.62 121.70 54776.43 88888.00 2014-05-11 12:56:56.500 131 12520.58 121.70 54776.43 88888.00 2014-05-11 12:56:56.625 131 12520.58 121.72 54776.43 88888.00 2014-05-11 12:56:56.750 131 12520.70 121.72 54776.43 88888.00 2014-05-11 12:56:56.875 131 12520.70 121.70 54776.43 88888.00 2014-05-11 12:56:57.000 131 12520.65 121.70 54776.38 88888.00 2014-05-11 12:56:57.125 131 12520.60 121.67 54776.40 88888.00 2014-05-11 12:56:57.250 131 12520.60 121.70 54776.43 88888.00 2014-05-11 12:56:57.375 131 12520.62 121.72 54776.45 88888.00 2014-05-11 12:56:57.500 131 12520.65 121.72 54776.47 88888.00 2014-05-11 12:56:57.625 131 12520.65 121.70 54776.45 88888.00 2014-05-11 12:56:57.750 131 12520.67 121.67 54776.45 88888.00 2014-05-11 12:56:57.875 131 12520.67 121.70 54776.43 88888.00 2014-05-11 12:56:58.000 131 12520.62 121.67 54776.43 88888.00 2014-05-11 12:56:58.125 131 12520.62 121.67 54776.40 88888.00 2014-05-11 12:56:58.250 131 12520.60 121.67 54776.45 88888.00 2014-05-11 12:56:58.375 131 12520.65 121.67 54776.45 88888.00 2014-05-11 12:56:58.500 131 12520.65 121.67 54776.43 88888.00 2014-05-11 12:56:58.625 131 12520.65 121.65 54776.43 88888.00 2014-05-11 12:56:58.750 131 12520.67 121.65 54776.43 88888.00 2014-05-11 12:56:58.875 131 12520.65 121.65 54776.45 88888.00 2014-05-11 12:56:59.000 131 12520.62 121.62 54776.43 88888.00 2014-05-11 12:56:59.125 131 12520.67 121.62 54776.45 88888.00 2014-05-11 12:56:59.250 131 12520.70 121.60 54776.47 88888.00 2014-05-11 12:56:59.375 131 12520.67 121.60 54776.45 88888.00 2014-05-11 12:56:59.500 131 12520.60 121.62 54776.45 88888.00 2014-05-11 12:56:59.625 131 12520.58 121.55 54776.45 88888.00 2014-05-11 12:56:59.750 131 12520.60 121.60 54776.45 88888.00 2014-05-11 12:56:59.875 131 12520.73 121.65 54776.45 88888.00 2014-05-11 12:57:00.000 131 12520.70 121.62 54776.45 88888.00 2014-05-11 12:57:00.125 131 12520.70 121.62 54776.45 88888.00 2014-05-11 12:57:00.250 131 12520.67 121.60 54776.45 88888.00 2014-05-11 12:57:00.375 131 12520.65 121.60 54776.40 88888.00 2014-05-11 12:57:00.500 131 12520.60 121.60 54776.43 88888.00 2014-05-11 12:57:00.625 131 12520.62 121.60 54776.43 88888.00 2014-05-11 12:57:00.750 131 12520.65 121.60 54776.43 88888.00 2014-05-11 12:57:00.875 131 12520.62 121.58 54776.45 88888.00 2014-05-11 12:57:01.000 131 12520.60 121.58 54776.45 88888.00 2014-05-11 12:57:01.125 131 12520.62 121.58 54776.43 88888.00 2014-05-11 12:57:01.250 131 12520.60 121.58 54776.43 88888.00 2014-05-11 12:57:01.375 131 12520.55 121.58 54776.43 88888.00 2014-05-11 12:57:01.500 131 12520.60 121.58 54776.45 88888.00 2014-05-11 12:57:01.625 131 12520.65 121.60 54776.47 88888.00 2014-05-11 12:57:01.750 131 12520.65 121.62 54776.45 88888.00 2014-05-11 12:57:01.875 131 12520.65 121.58 54776.40 88888.00 2014-05-11 12:57:02.000 131 12520.65 121.55 54776.43 88888.00 2014-05-11 12:57:02.125 131 12520.62 121.55 54776.45 88888.00 2014-05-11 12:57:02.250 131 12520.58 121.53 54776.43 88888.00 2014-05-11 12:57:02.375 131 12520.62 121.55 54776.43 88888.00 2014-05-11 12:57:02.500 131 12520.65 121.53 54776.43 88888.00 2014-05-11 12:57:02.625 131 12520.65 121.55 54776.45 88888.00 2014-05-11 12:57:02.750 131 12520.62 121.53 54776.47 88888.00 2014-05-11 12:57:02.875 131 12520.65 121.53 54776.43 88888.00 2014-05-11 12:57:03.000 131 12520.70 121.50 54776.43 88888.00 2014-05-11 12:57:03.125 131 12520.73 121.47 54776.43 88888.00 2014-05-11 12:57:03.250 131 12520.70 121.50 54776.43 88888.00 2014-05-11 12:57:03.375 131 12520.70 121.50 54776.43 88888.00 2014-05-11 12:57:03.500 131 12520.73 121.50 54776.45 88888.00 2014-05-11 12:57:03.625 131 12520.67 121.50 54776.47 88888.00 2014-05-11 12:57:03.750 131 12520.60 121.47 54776.47 88888.00 2014-05-11 12:57:03.875 131 12520.62 121.53 54776.45 88888.00 2014-05-11 12:57:04.000 131 12520.60 121.50 54776.45 88888.00 2014-05-11 12:57:04.125 131 12520.60 121.50 54776.40 88888.00 2014-05-11 12:57:04.250 131 12520.65 121.50 54776.47 88888.00 2014-05-11 12:57:04.375 131 12520.65 121.47 54776.47 88888.00 2014-05-11 12:57:04.500 131 12520.62 121.45 54776.45 88888.00 2014-05-11 12:57:04.625 131 12520.62 121.45 54776.47 88888.00 2014-05-11 12:57:04.750 131 12520.58 121.45 54776.47 88888.00 2014-05-11 12:57:04.875 131 12520.62 121.47 54776.45 88888.00 2014-05-11 12:57:05.000 131 12520.70 121.50 54776.47 88888.00 2014-05-11 12:57:05.125 131 12520.73 121.47 54776.50 88888.00 2014-05-11 12:57:05.250 131 12520.67 121.45 54776.47 88888.00 2014-05-11 12:57:05.375 131 12520.67 121.45 54776.47 88888.00 2014-05-11 12:57:05.500 131 12520.65 121.45 54776.47 88888.00 2014-05-11 12:57:05.625 131 12520.65 121.45 54776.47 88888.00 2014-05-11 12:57:05.750 131 12520.62 121.42 54776.45 88888.00 2014-05-11 12:57:05.875 131 12520.62 121.42 54776.45 88888.00 2014-05-11 12:57:06.000 131 12520.60 121.47 54776.45 88888.00 2014-05-11 12:57:06.125 131 12520.52 121.45 54776.47 88888.00 2014-05-11 12:57:06.250 131 12520.50 121.45 54776.50 88888.00 2014-05-11 12:57:06.375 131 12520.50 121.42 54776.47 88888.00 2014-05-11 12:57:06.500 131 12520.55 121.42 54776.47 88888.00 2014-05-11 12:57:06.625 131 12520.62 121.42 54776.47 88888.00 2014-05-11 12:57:06.750 131 12520.70 121.42 54776.47 88888.00 2014-05-11 12:57:06.875 131 12520.70 121.45 54776.47 88888.00 2014-05-11 12:57:07.000 131 12520.65 121.45 54776.47 88888.00 2014-05-11 12:57:07.125 131 12520.58 121.47 54776.47 88888.00 2014-05-11 12:57:07.250 131 12520.50 121.42 54776.50 88888.00 2014-05-11 12:57:07.375 131 12520.62 121.42 54776.47 88888.00 2014-05-11 12:57:07.500 131 12520.65 121.45 54776.45 88888.00 2014-05-11 12:57:07.625 131 12520.65 121.47 54776.50 88888.00 2014-05-11 12:57:07.750 131 12520.65 121.47 54776.53 88888.00 2014-05-11 12:57:07.875 131 12520.67 121.47 54776.50 88888.00 2014-05-11 12:57:08.000 131 12520.60 121.47 54776.50 88888.00 2014-05-11 12:57:08.125 131 12520.50 121.50 54776.50 88888.00 2014-05-11 12:57:08.250 131 12520.60 121.45 54776.50 88888.00 2014-05-11 12:57:08.375 131 12520.67 121.45 54776.47 88888.00 2014-05-11 12:57:08.500 131 12520.67 121.45 54776.50 88888.00 2014-05-11 12:57:08.625 131 12520.58 121.45 54776.47 88888.00 2014-05-11 12:57:08.750 131 12520.58 121.45 54776.53 88888.00 2014-05-11 12:57:08.875 131 12520.62 121.47 54776.47 88888.00 2014-05-11 12:57:09.000 131 12520.67 121.45 54776.53 88888.00 2014-05-11 12:57:09.125 131 12520.73 121.42 54776.55 88888.00 2014-05-11 12:57:09.250 131 12520.70 121.47 54776.53 88888.00 2014-05-11 12:57:09.375 131 12520.70 121.47 54776.50 88888.00 2014-05-11 12:57:09.500 131 12520.70 121.47 54776.50 88888.00 2014-05-11 12:57:09.625 131 12520.67 121.45 54776.53 88888.00 2014-05-11 12:57:09.750 131 12520.67 121.45 54776.53 88888.00 2014-05-11 12:57:09.875 131 12520.67 121.45 54776.47 88888.00 2014-05-11 12:57:10.000 131 12520.65 121.47 54776.55 88888.00 2014-05-11 12:57:10.125 131 12520.65 121.47 54776.57 88888.00 2014-05-11 12:57:10.250 131 12520.62 121.47 54776.55 88888.00 2014-05-11 12:57:10.375 131 12520.73 121.50 54776.57 88888.00 2014-05-11 12:57:10.500 131 12520.77 121.47 54776.57 88888.00 2014-05-11 12:57:10.625 131 12520.75 121.47 54776.55 88888.00 2014-05-11 12:57:10.750 131 12520.67 121.45 54776.53 88888.00 2014-05-11 12:57:10.875 131 12520.70 121.47 54776.55 88888.00 2014-05-11 12:57:11.000 131 12520.67 121.50 54776.53 88888.00 2014-05-11 12:57:11.125 131 12520.65 121.50 54776.55 88888.00 2014-05-11 12:57:11.250 131 12520.60 121.47 54776.55 88888.00 2014-05-11 12:57:11.375 131 12520.58 121.53 54776.55 88888.00 2014-05-11 12:57:11.500 131 12520.52 121.50 54776.53 88888.00 2014-05-11 12:57:11.625 131 12520.52 121.47 54776.50 88888.00 2014-05-11 12:57:11.750 131 12520.58 121.47 54776.50 88888.00 2014-05-11 12:57:11.875 131 12520.58 121.47 54776.53 88888.00 2014-05-11 12:57:12.000 131 12520.55 121.45 54776.47 88888.00 2014-05-11 12:57:12.125 131 12520.52 121.47 54776.53 88888.00 2014-05-11 12:57:12.250 131 12520.40 121.47 54776.55 88888.00 2014-05-11 12:57:12.375 131 12520.40 121.45 54776.55 88888.00 2014-05-11 12:57:12.500 131 12520.48 121.47 54776.53 88888.00 2014-05-11 12:57:12.625 131 12520.50 121.50 54776.50 88888.00 2014-05-11 12:57:12.750 131 12520.55 121.50 54776.53 88888.00 2014-05-11 12:57:12.875 131 12520.60 121.53 54776.53 88888.00 2014-05-11 12:57:13.000 131 12520.62 121.50 54776.53 88888.00 2014-05-11 12:57:13.125 131 12520.60 121.50 54776.55 88888.00 2014-05-11 12:57:13.250 131 12520.50 121.50 54776.53 88888.00 2014-05-11 12:57:13.375 131 12520.55 121.53 54776.55 88888.00 2014-05-11 12:57:13.500 131 12520.58 121.53 54776.53 88888.00 2014-05-11 12:57:13.625 131 12520.60 121.53 54776.53 88888.00 2014-05-11 12:57:13.750 131 12520.65 121.53 54776.53 88888.00 2014-05-11 12:57:13.875 131 12520.60 121.53 54776.53 88888.00 2014-05-11 12:57:14.000 131 12520.60 121.53 54776.55 88888.00 2014-05-11 12:57:14.125 131 12520.62 121.50 54776.53 88888.00 2014-05-11 12:57:14.250 131 12520.62 121.50 54776.53 88888.00 2014-05-11 12:57:14.375 131 12520.60 121.55 54776.53 88888.00 2014-05-11 12:57:14.500 131 12520.52 121.55 54776.53 88888.00 2014-05-11 12:57:14.625 131 12520.50 121.53 54776.50 88888.00 2014-05-11 12:57:14.750 131 12520.58 121.53 54776.50 88888.00 2014-05-11 12:57:14.875 131 12520.62 121.55 54776.50 88888.00 2014-05-11 12:57:15.000 131 12520.62 121.55 54776.50 88888.00 2014-05-11 12:57:15.125 131 12520.55 121.53 54776.50 88888.00 2014-05-11 12:57:15.250 131 12520.50 121.53 54776.50 88888.00 2014-05-11 12:57:15.375 131 12520.58 121.55 54776.50 88888.00 2014-05-11 12:57:15.500 131 12520.62 121.58 54776.50 88888.00 2014-05-11 12:57:15.625 131 12520.67 121.53 54776.50 88888.00 2014-05-11 12:57:15.750 131 12520.70 121.53 54776.50 88888.00 2014-05-11 12:57:15.875 131 12520.65 121.53 54776.50 88888.00 2014-05-11 12:57:16.000 131 12520.60 121.53 54776.50 88888.00 2014-05-11 12:57:16.125 131 12520.67 121.53 54776.53 88888.00 2014-05-11 12:57:16.250 131 12520.60 121.53 54776.55 88888.00 2014-05-11 12:57:16.375 131 12520.62 121.53 54776.53 88888.00 2014-05-11 12:57:16.500 131 12520.67 121.47 54776.50 88888.00 2014-05-11 12:57:16.625 131 12520.73 121.50 54776.47 88888.00 2014-05-11 12:57:16.750 131 12520.73 121.53 54776.50 88888.00 2014-05-11 12:57:16.875 131 12520.67 121.53 54776.50 88888.00 2014-05-11 12:57:17.000 131 12520.67 121.47 54776.50 88888.00 2014-05-11 12:57:17.125 131 12520.75 121.50 54776.47 88888.00 2014-05-11 12:57:17.250 131 12520.73 121.53 54776.50 88888.00 2014-05-11 12:57:17.375 131 12520.73 121.53 54776.47 88888.00 2014-05-11 12:57:17.500 131 12520.73 121.50 54776.50 88888.00 2014-05-11 12:57:17.625 131 12520.73 121.50 54776.50 88888.00 2014-05-11 12:57:17.750 131 12520.77 121.50 54776.50 88888.00 2014-05-11 12:57:17.875 131 12520.77 121.50 54776.47 88888.00 2014-05-11 12:57:18.000 131 12520.65 121.45 54776.47 88888.00 2014-05-11 12:57:18.125 131 12520.62 121.47 54776.50 88888.00 2014-05-11 12:57:18.250 131 12520.73 121.45 54776.47 88888.00 2014-05-11 12:57:18.375 131 12520.75 121.50 54776.47 88888.00 2014-05-11 12:57:18.500 131 12520.77 121.53 54776.47 88888.00 2014-05-11 12:57:18.625 131 12520.77 121.47 54776.47 88888.00 2014-05-11 12:57:18.750 131 12520.77 121.47 54776.47 88888.00 2014-05-11 12:57:18.875 131 12520.73 121.47 54776.45 88888.00 2014-05-11 12:57:19.000 131 12520.77 121.47 54776.45 88888.00 2014-05-11 12:57:19.125 131 12520.80 121.47 54776.50 88888.00 2014-05-11 12:57:19.250 131 12520.77 121.47 54776.50 88888.00 2014-05-11 12:57:19.375 131 12520.73 121.50 54776.50 88888.00 2014-05-11 12:57:19.500 131 12520.70 121.45 54776.50 88888.00 2014-05-11 12:57:19.625 131 12520.67 121.45 54776.50 88888.00 2014-05-11 12:57:19.750 131 12520.67 121.47 54776.50 88888.00 2014-05-11 12:57:19.875 131 12520.73 121.50 54776.47 88888.00 2014-05-11 12:57:20.000 131 12520.83 121.50 54776.47 88888.00 2014-05-11 12:57:20.125 131 12520.83 121.47 54776.43 88888.00 2014-05-11 12:57:20.250 131 12520.73 121.42 54776.43 88888.00 2014-05-11 12:57:20.375 131 12520.75 121.45 54776.45 88888.00 2014-05-11 12:57:20.500 131 12520.75 121.47 54776.43 88888.00 2014-05-11 12:57:20.625 131 12520.80 121.45 54776.43 88888.00 2014-05-11 12:57:20.750 131 12520.88 121.50 54776.45 88888.00 2014-05-11 12:57:20.875 131 12520.88 121.50 54776.45 88888.00 2014-05-11 12:57:21.000 131 12520.83 121.47 54776.40 88888.00 2014-05-11 12:57:21.125 131 12520.77 121.42 54776.38 88888.00 2014-05-11 12:57:21.250 131 12520.70 121.42 54776.40 88888.00 2014-05-11 12:57:21.375 131 12520.80 121.45 54776.40 88888.00 2014-05-11 12:57:21.500 131 12520.88 121.47 54776.40 88888.00 2014-05-11 12:57:21.625 131 12520.80 121.47 54776.40 88888.00 2014-05-11 12:57:21.750 131 12520.77 121.47 54776.43 88888.00 2014-05-11 12:57:21.875 131 12520.77 121.50 54776.45 88888.00 2014-05-11 12:57:22.000 131 12520.83 121.50 54776.45 88888.00 2014-05-11 12:57:22.125 131 12520.83 121.53 54776.45 88888.00 2014-05-11 12:57:22.250 131 12520.85 121.47 54776.43 88888.00 2014-05-11 12:57:22.375 131 12520.88 121.47 54776.43 88888.00 2014-05-11 12:57:22.500 131 12520.90 121.45 54776.40 88888.00 2014-05-11 12:57:22.625 131 12520.92 121.50 54776.47 88888.00 2014-05-11 12:57:22.750 131 12520.90 121.47 54776.47 88888.00 2014-05-11 12:57:22.875 131 12520.85 121.47 54776.47 88888.00 2014-05-11 12:57:23.000 131 12520.90 121.45 54776.45 88888.00 2014-05-11 12:57:23.125 131 12520.90 121.42 54776.45 88888.00 2014-05-11 12:57:23.250 131 12520.90 121.42 54776.45 88888.00 2014-05-11 12:57:23.375 131 12520.88 121.45 54776.40 88888.00 2014-05-11 12:57:23.500 131 12520.88 121.47 54776.43 88888.00 2014-05-11 12:57:23.625 131 12520.95 121.47 54776.43 88888.00 2014-05-11 12:57:23.750 131 12520.92 121.42 54776.43 88888.00 2014-05-11 12:57:23.875 131 12520.88 121.40 54776.43 88888.00 2014-05-11 12:57:24.000 131 12520.92 121.40 54776.43 88888.00 2014-05-11 12:57:24.125 131 12520.88 121.45 54776.43 88888.00 2014-05-11 12:57:24.250 131 12520.88 121.40 54776.40 88888.00 2014-05-11 12:57:24.375 131 12520.98 121.42 54776.38 88888.00 2014-05-11 12:57:24.500 131 12521.00 121.42 54776.40 88888.00 2014-05-11 12:57:24.625 131 12520.98 121.42 54776.40 88888.00 2014-05-11 12:57:24.750 131 12520.92 121.40 54776.40 88888.00 2014-05-11 12:57:24.875 131 12520.92 121.40 54776.43 88888.00 2014-05-11 12:57:25.000 131 12520.95 121.42 54776.43 88888.00 2014-05-11 12:57:25.125 131 12520.88 121.45 54776.45 88888.00 2014-05-11 12:57:25.250 131 12520.88 121.42 54776.45 88888.00 2014-05-11 12:57:25.375 131 12520.88 121.42 54776.43 88888.00 2014-05-11 12:57:25.500 131 12520.88 121.45 54776.43 88888.00 2014-05-11 12:57:25.625 131 12520.90 121.45 54776.45 88888.00 2014-05-11 12:57:25.750 131 12520.95 121.42 54776.43 88888.00 2014-05-11 12:57:25.875 131 12520.98 121.38 54776.40 88888.00 2014-05-11 12:57:26.000 131 12521.00 121.38 54776.43 88888.00 2014-05-11 12:57:26.125 131 12520.98 121.40 54776.43 88888.00 2014-05-11 12:57:26.250 131 12520.95 121.40 54776.45 88888.00 2014-05-11 12:57:26.375 131 12520.92 121.40 54776.43 88888.00 2014-05-11 12:57:26.500 131 12520.88 121.40 54776.43 88888.00 2014-05-11 12:57:26.625 131 12520.90 121.40 54776.38 88888.00 2014-05-11 12:57:26.750 131 12520.90 121.42 54776.38 88888.00 2014-05-11 12:57:26.875 131 12520.88 121.42 54776.40 88888.00 2014-05-11 12:57:27.000 131 12520.92 121.42 54776.40 88888.00 2014-05-11 12:57:27.125 131 12520.95 121.40 54776.40 88888.00 2014-05-11 12:57:27.250 131 12520.95 121.42 54776.38 88888.00 2014-05-11 12:57:27.375 131 12521.08 121.45 54776.43 88888.00 2014-05-11 12:57:27.500 131 12521.02 121.42 54776.40 88888.00 2014-05-11 12:57:27.625 131 12520.98 121.42 54776.40 88888.00 2014-05-11 12:57:27.750 131 12520.98 121.42 54776.40 88888.00 2014-05-11 12:57:27.875 131 12521.05 121.45 54776.40 88888.00 2014-05-11 12:57:28.000 131 12521.02 121.42 54776.43 88888.00 2014-05-11 12:57:28.125 131 12520.98 121.45 54776.40 88888.00 2014-05-11 12:57:28.250 131 12520.98 121.45 54776.43 88888.00 2014-05-11 12:57:28.375 131 12520.98 121.42 54776.45 88888.00 2014-05-11 12:57:28.500 131 12521.05 121.42 54776.43 88888.00 2014-05-11 12:57:28.625 131 12521.05 121.42 54776.40 88888.00 2014-05-11 12:57:28.750 131 12521.00 121.40 54776.43 88888.00 2014-05-11 12:57:28.875 131 12520.98 121.40 54776.40 88888.00 2014-05-11 12:57:29.000 131 12520.98 121.42 54776.38 88888.00 2014-05-11 12:57:29.125 131 12521.02 121.42 54776.40 88888.00 2014-05-11 12:57:29.250 131 12520.92 121.40 54776.43 88888.00 2014-05-11 12:57:29.375 131 12520.90 121.38 54776.43 88888.00 2014-05-11 12:57:29.500 131 12520.88 121.38 54776.43 88888.00 2014-05-11 12:57:29.625 131 12520.90 121.40 54776.40 88888.00 2014-05-11 12:57:29.750 131 12520.95 121.45 54776.45 88888.00 2014-05-11 12:57:29.875 131 12520.95 121.47 54776.45 88888.00 2014-05-11 12:57:30.000 131 12520.90 121.45 54776.43 88888.00 2014-05-11 12:57:30.125 131 12520.83 121.38 54776.43 88888.00 2014-05-11 12:57:30.250 131 12520.83 121.40 54776.47 88888.00 2014-05-11 12:57:30.375 131 12520.83 121.40 54776.43 88888.00 2014-05-11 12:57:30.500 131 12520.80 121.45 54776.45 88888.00 2014-05-11 12:57:30.625 131 12520.83 121.45 54776.45 88888.00 2014-05-11 12:57:30.750 131 12520.88 121.47 54776.47 88888.00 2014-05-11 12:57:30.875 131 12520.85 121.45 54776.47 88888.00 2014-05-11 12:57:31.000 131 12520.80 121.45 54776.47 88888.00 2014-05-11 12:57:31.125 131 12520.77 121.45 54776.47 88888.00 2014-05-11 12:57:31.250 131 12520.73 121.47 54776.50 88888.00 2014-05-11 12:57:31.375 131 12520.75 121.47 54776.50 88888.00 2014-05-11 12:57:31.500 131 12520.77 121.42 54776.47 88888.00 2014-05-11 12:57:31.625 131 12520.80 121.42 54776.47 88888.00 2014-05-11 12:57:31.750 131 12520.73 121.42 54776.45 88888.00 2014-05-11 12:57:31.875 131 12520.70 121.42 54776.45 88888.00 2014-05-11 12:57:32.000 131 12520.70 121.40 54776.45 88888.00 2014-05-11 12:57:32.125 131 12520.75 121.42 54776.45 88888.00 2014-05-11 12:57:32.250 131 12520.70 121.42 54776.45 88888.00 2014-05-11 12:57:32.375 131 12520.70 121.40 54776.45 88888.00 2014-05-11 12:57:32.500 131 12520.75 121.40 54776.45 88888.00 2014-05-11 12:57:32.625 131 12520.73 121.42 54776.47 88888.00 2014-05-11 12:57:32.750 131 12520.67 121.42 54776.50 88888.00 2014-05-11 12:57:32.875 131 12520.70 121.42 54776.50 88888.00 2014-05-11 12:57:33.000 131 12520.75 121.45 54776.50 88888.00 2014-05-11 12:57:33.125 131 12520.73 121.45 54776.47 88888.00 2014-05-11 12:57:33.250 131 12520.65 121.40 54776.47 88888.00 2014-05-11 12:57:33.375 131 12520.60 121.42 54776.47 88888.00 2014-05-11 12:57:33.500 131 12520.60 121.45 54776.47 88888.00 2014-05-11 12:57:33.625 131 12520.62 121.42 54776.45 88888.00 2014-05-11 12:57:33.750 131 12520.60 121.42 54776.45 88888.00 2014-05-11 12:57:33.875 131 12520.52 121.42 54776.45 88888.00 2014-05-11 12:57:34.000 131 12520.58 121.45 54776.45 88888.00 2014-05-11 12:57:34.125 131 12520.67 121.45 54776.45 88888.00 2014-05-11 12:57:34.250 131 12520.62 121.42 54776.45 88888.00 2014-05-11 12:57:34.375 131 12520.65 121.47 54776.45 88888.00 2014-05-11 12:57:34.500 131 12520.60 121.47 54776.45 88888.00 2014-05-11 12:57:34.625 131 12520.60 121.45 54776.45 88888.00 2014-05-11 12:57:34.750 131 12520.58 121.42 54776.45 88888.00 2014-05-11 12:57:34.875 131 12520.55 121.42 54776.43 88888.00 2014-05-11 12:57:35.000 131 12520.55 121.42 54776.40 88888.00 2014-05-11 12:57:35.125 131 12520.58 121.40 54776.45 88888.00 2014-05-11 12:57:35.250 131 12520.52 121.42 54776.47 88888.00 2014-05-11 12:57:35.375 131 12520.58 121.47 54776.45 88888.00 2014-05-11 12:57:35.500 131 12520.60 121.47 54776.45 88888.00 2014-05-11 12:57:35.625 131 12520.62 121.45 54776.45 88888.00 2014-05-11 12:57:35.750 131 12520.65 121.45 54776.40 88888.00 2014-05-11 12:57:35.875 131 12520.60 121.47 54776.45 88888.00 2014-05-11 12:57:36.000 131 12520.60 121.50 54776.47 88888.00 2014-05-11 12:57:36.125 131 12520.60 121.45 54776.45 88888.00 2014-05-11 12:57:36.250 131 12520.58 121.42 54776.40 88888.00 2014-05-11 12:57:36.375 131 12520.58 121.45 54776.43 88888.00 2014-05-11 12:57:36.500 131 12520.58 121.47 54776.43 88888.00 2014-05-11 12:57:36.625 131 12520.58 121.50 54776.43 88888.00 2014-05-11 12:57:36.750 131 12520.60 121.47 54776.43 88888.00 2014-05-11 12:57:36.875 131 12520.67 121.50 54776.43 88888.00 2014-05-11 12:57:37.000 131 12520.65 121.42 54776.40 88888.00 2014-05-11 12:57:37.125 131 12520.62 121.45 54776.45 88888.00 2014-05-11 12:57:37.250 131 12520.58 121.45 54776.45 88888.00 2014-05-11 12:57:37.375 131 12520.60 121.42 54776.45 88888.00 2014-05-11 12:57:37.500 131 12520.55 121.40 54776.43 88888.00 2014-05-11 12:57:37.625 131 12520.50 121.40 54776.40 88888.00 2014-05-11 12:57:37.750 131 12520.50 121.42 54776.40 88888.00 2014-05-11 12:57:37.875 131 12520.52 121.45 54776.43 88888.00 2014-05-11 12:57:38.000 131 12520.60 121.45 54776.43 88888.00 2014-05-11 12:57:38.125 131 12520.52 121.42 54776.45 88888.00 2014-05-11 12:57:38.250 131 12520.48 121.42 54776.45 88888.00 2014-05-11 12:57:38.375 131 12520.50 121.42 54776.43 88888.00 2014-05-11 12:57:38.500 131 12520.60 121.45 54776.40 88888.00 2014-05-11 12:57:38.625 131 12520.62 121.45 54776.40 88888.00 2014-05-11 12:57:38.750 131 12520.60 121.45 54776.38 88888.00 2014-05-11 12:57:38.875 131 12520.60 121.40 54776.40 88888.00 2014-05-11 12:57:39.000 131 12520.65 121.42 54776.40 88888.00 2014-05-11 12:57:39.125 131 12520.60 121.40 54776.38 88888.00 2014-05-11 12:57:39.250 131 12520.55 121.40 54776.35 88888.00 2014-05-11 12:57:39.375 131 12520.62 121.40 54776.35 88888.00 2014-05-11 12:57:39.500 131 12520.58 121.40 54776.38 88888.00 2014-05-11 12:57:39.625 131 12520.60 121.40 54776.40 88888.00 2014-05-11 12:57:39.750 131 12520.65 121.42 54776.40 88888.00 2014-05-11 12:57:39.875 131 12520.65 121.40 54776.38 88888.00 2014-05-11 12:57:40.000 131 12520.65 121.38 54776.38 88888.00 2014-05-11 12:57:40.125 131 12520.62 121.38 54776.43 88888.00 2014-05-11 12:57:40.250 131 12520.65 121.35 54776.45 88888.00 2014-05-11 12:57:40.375 131 12520.67 121.38 54776.43 88888.00 2014-05-11 12:57:40.500 131 12520.60 121.38 54776.43 88888.00 2014-05-11 12:57:40.625 131 12520.55 121.38 54776.43 88888.00 2014-05-11 12:57:40.750 131 12520.50 121.40 54776.45 88888.00 2014-05-11 12:57:40.875 131 12520.52 121.40 54776.40 88888.00 2014-05-11 12:57:41.000 131 12520.58 121.40 54776.40 88888.00 2014-05-11 12:57:41.125 131 12520.60 121.42 54776.38 88888.00 2014-05-11 12:57:41.250 131 12520.58 121.35 54776.38 88888.00 2014-05-11 12:57:41.375 131 12520.62 121.38 54776.38 88888.00 2014-05-11 12:57:41.500 131 12520.67 121.40 54776.38 88888.00 2014-05-11 12:57:41.625 131 12520.60 121.40 54776.40 88888.00 2014-05-11 12:57:41.750 131 12520.55 121.38 54776.38 88888.00 2014-05-11 12:57:41.875 131 12520.55 121.35 54776.38 88888.00 2014-05-11 12:57:42.000 131 12520.62 121.35 54776.38 88888.00 2014-05-11 12:57:42.125 131 12520.60 121.38 54776.43 88888.00 2014-05-11 12:57:42.250 131 12520.60 121.38 54776.40 88888.00 2014-05-11 12:57:42.375 131 12520.62 121.33 54776.38 88888.00 2014-05-11 12:57:42.500 131 12520.62 121.33 54776.38 88888.00 2014-05-11 12:57:42.625 131 12520.58 121.33 54776.38 88888.00 2014-05-11 12:57:42.750 131 12520.60 121.33 54776.38 88888.00 2014-05-11 12:57:42.875 131 12520.60 121.35 54776.38 88888.00 2014-05-11 12:57:43.000 131 12520.65 121.38 54776.38 88888.00 2014-05-11 12:57:43.125 131 12520.65 121.33 54776.35 88888.00 2014-05-11 12:57:43.250 131 12520.62 121.28 54776.38 88888.00 2014-05-11 12:57:43.375 131 12520.65 121.33 54776.38 88888.00 2014-05-11 12:57:43.500 131 12520.67 121.38 54776.35 88888.00 2014-05-11 12:57:43.625 131 12520.67 121.38 54776.32 88888.00 2014-05-11 12:57:43.750 131 12520.67 121.35 54776.32 88888.00 2014-05-11 12:57:43.875 131 12520.70 121.35 54776.32 88888.00 2014-05-11 12:57:44.000 131 12520.67 121.33 54776.32 88888.00 2014-05-11 12:57:44.125 131 12520.67 121.33 54776.32 88888.00 2014-05-11 12:57:44.250 131 12520.67 121.35 54776.32 88888.00 2014-05-11 12:57:44.375 131 12520.75 121.38 54776.32 88888.00 2014-05-11 12:57:44.500 131 12520.73 121.38 54776.32 88888.00 2014-05-11 12:57:44.625 131 12520.73 121.35 54776.32 88888.00 2014-05-11 12:57:44.750 131 12520.67 121.33 54776.30 88888.00 2014-05-11 12:57:44.875 131 12520.60 121.33 54776.30 88888.00 2014-05-11 12:57:45.000 131 12520.60 121.28 54776.30 88888.00 2014-05-11 12:57:45.125 131 12520.60 121.28 54776.28 88888.00 2014-05-11 12:57:45.250 131 12520.62 121.28 54776.28 88888.00 2014-05-11 12:57:45.375 131 12520.73 121.28 54776.30 88888.00 2014-05-11 12:57:45.500 131 12520.73 121.30 54776.32 88888.00 2014-05-11 12:57:45.625 131 12520.67 121.30 54776.35 88888.00 2014-05-11 12:57:45.750 131 12520.60 121.30 54776.38 88888.00 2014-05-11 12:57:45.875 131 12520.55 121.30 54776.38 88888.00 2014-05-11 12:57:46.000 131 12520.55 121.30 54776.35 88888.00 2014-05-11 12:57:46.125 131 12520.55 121.30 54776.32 88888.00 2014-05-11 12:57:46.250 131 12520.60 121.28 54776.35 88888.00 2014-05-11 12:57:46.375 131 12520.67 121.30 54776.32 88888.00 2014-05-11 12:57:46.500 131 12520.65 121.30 54776.35 88888.00 2014-05-11 12:57:46.625 131 12520.60 121.30 54776.35 88888.00 2014-05-11 12:57:46.750 131 12520.65 121.28 54776.35 88888.00 2014-05-11 12:57:46.875 131 12520.75 121.28 54776.35 88888.00 2014-05-11 12:57:47.000 131 12520.77 121.28 54776.32 88888.00 2014-05-11 12:57:47.125 131 12520.77 121.25 54776.32 88888.00 2014-05-11 12:57:47.250 131 12520.70 121.22 54776.32 88888.00 2014-05-11 12:57:47.375 131 12520.77 121.25 54776.28 88888.00 2014-05-11 12:57:47.500 131 12520.75 121.25 54776.30 88888.00 2014-05-11 12:57:47.625 131 12520.75 121.22 54776.28 88888.00 2014-05-11 12:57:47.750 131 12520.77 121.22 54776.30 88888.00 2014-05-11 12:57:47.875 131 12520.80 121.22 54776.28 88888.00 2014-05-11 12:57:48.000 131 12520.83 121.25 54776.25 88888.00 2014-05-11 12:57:48.125 131 12520.85 121.22 54776.30 88888.00 2014-05-11 12:57:48.250 131 12520.85 121.22 54776.32 88888.00 2014-05-11 12:57:48.375 131 12520.77 121.22 54776.30 88888.00 2014-05-11 12:57:48.500 131 12520.73 121.22 54776.32 88888.00 2014-05-11 12:57:48.625 131 12520.75 121.20 54776.28 88888.00 2014-05-11 12:57:48.750 131 12520.80 121.17 54776.30 88888.00 2014-05-11 12:57:48.875 131 12520.83 121.15 54776.28 88888.00 2014-05-11 12:57:49.000 131 12520.73 121.20 54776.32 88888.00 2014-05-11 12:57:49.125 131 12520.73 121.20 54776.32 88888.00 2014-05-11 12:57:49.250 131 12520.75 121.17 54776.28 88888.00 2014-05-11 12:57:49.375 131 12520.70 121.15 54776.25 88888.00 2014-05-11 12:57:49.500 131 12520.75 121.20 54776.28 88888.00 2014-05-11 12:57:49.625 131 12520.77 121.17 54776.30 88888.00 2014-05-11 12:57:49.750 131 12520.77 121.15 54776.30 88888.00 2014-05-11 12:57:49.875 131 12520.77 121.20 54776.30 88888.00 2014-05-11 12:57:50.000 131 12520.75 121.20 54776.28 88888.00 2014-05-11 12:57:50.125 131 12520.77 121.20 54776.30 88888.00 2014-05-11 12:57:50.250 131 12520.75 121.22 54776.30 88888.00 2014-05-11 12:57:50.375 131 12520.83 121.25 54776.32 88888.00 2014-05-11 12:57:50.500 131 12520.85 121.20 54776.28 88888.00 2014-05-11 12:57:50.625 131 12520.83 121.17 54776.25 88888.00 2014-05-11 12:57:50.750 131 12520.88 121.17 54776.28 88888.00 2014-05-11 12:57:50.875 131 12520.95 121.20 54776.28 88888.00 2014-05-11 12:57:51.000 131 12520.92 121.20 54776.28 88888.00 2014-05-11 12:57:51.125 131 12520.95 121.15 54776.28 88888.00 2014-05-11 12:57:51.250 131 12520.92 121.12 54776.30 88888.00 2014-05-11 12:57:51.375 131 12520.98 121.12 54776.28 88888.00 2014-05-11 12:57:51.500 131 12521.02 121.17 54776.28 88888.00 2014-05-11 12:57:51.625 131 12521.02 121.17 54776.28 88888.00 2014-05-11 12:57:51.750 131 12520.98 121.12 54776.25 88888.00 2014-05-11 12:57:51.875 131 12520.98 121.20 54776.25 88888.00 2014-05-11 12:57:52.000 131 12520.90 121.17 54776.22 88888.00 2014-05-11 12:57:52.125 131 12520.92 121.15 54776.25 88888.00 2014-05-11 12:57:52.250 131 12520.98 121.12 54776.20 88888.00 2014-05-11 12:57:52.375 131 12520.95 121.10 54776.22 88888.00 2014-05-11 12:57:52.500 131 12520.92 121.12 54776.20 88888.00 2014-05-11 12:57:52.625 131 12520.90 121.15 54776.22 88888.00 2014-05-11 12:57:52.750 131 12520.95 121.17 54776.25 88888.00 2014-05-11 12:57:52.875 131 12520.98 121.15 54776.22 88888.00 2014-05-11 12:57:53.000 131 12520.98 121.15 54776.22 88888.00 2014-05-11 12:57:53.125 131 12520.90 121.15 54776.22 88888.00 2014-05-11 12:57:53.250 131 12520.88 121.17 54776.20 88888.00 2014-05-11 12:57:53.375 131 12520.90 121.17 54776.18 88888.00 2014-05-11 12:57:53.500 131 12520.88 121.17 54776.20 88888.00 2014-05-11 12:57:53.625 131 12520.85 121.15 54776.20 88888.00 2014-05-11 12:57:53.750 131 12520.90 121.15 54776.20 88888.00 2014-05-11 12:57:53.875 131 12520.90 121.15 54776.20 88888.00 2014-05-11 12:57:54.000 131 12520.83 121.17 54776.18 88888.00 2014-05-11 12:57:54.125 131 12520.77 121.20 54776.20 88888.00 2014-05-11 12:57:54.250 131 12520.83 121.17 54776.25 88888.00 2014-05-11 12:57:54.375 131 12520.85 121.20 54776.22 88888.00 2014-05-11 12:57:54.500 131 12520.83 121.22 54776.25 88888.00 2014-05-11 12:57:54.625 131 12520.80 121.25 54776.22 88888.00 2014-05-11 12:57:54.750 131 12520.88 121.20 54776.22 88888.00 2014-05-11 12:57:54.875 131 12520.88 121.17 54776.20 88888.00 2014-05-11 12:57:55.000 131 12520.83 121.15 54776.20 88888.00 2014-05-11 12:57:55.125 131 12520.83 121.17 54776.20 88888.00 2014-05-11 12:57:55.250 131 12520.83 121.17 54776.22 88888.00 2014-05-11 12:57:55.375 131 12520.85 121.17 54776.25 88888.00 2014-05-11 12:57:55.500 131 12520.83 121.15 54776.22 88888.00 2014-05-11 12:57:55.625 131 12520.83 121.17 54776.25 88888.00 2014-05-11 12:57:55.750 131 12520.83 121.20 54776.25 88888.00 2014-05-11 12:57:55.875 131 12520.83 121.22 54776.22 88888.00 2014-05-11 12:57:56.000 131 12520.83 121.20 54776.22 88888.00 2014-05-11 12:57:56.125 131 12520.83 121.17 54776.25 88888.00 2014-05-11 12:57:56.250 131 12520.83 121.17 54776.22 88888.00 2014-05-11 12:57:56.375 131 12520.80 121.22 54776.25 88888.00 2014-05-11 12:57:56.500 131 12520.77 121.22 54776.22 88888.00 2014-05-11 12:57:56.625 131 12520.77 121.20 54776.22 88888.00 2014-05-11 12:57:56.750 131 12520.73 121.17 54776.20 88888.00 2014-05-11 12:57:56.875 131 12520.73 121.20 54776.20 88888.00 2014-05-11 12:57:57.000 131 12520.77 121.22 54776.20 88888.00 2014-05-11 12:57:57.125 131 12520.80 121.22 54776.22 88888.00 2014-05-11 12:57:57.250 131 12520.77 121.22 54776.20 88888.00 2014-05-11 12:57:57.375 131 12520.75 121.20 54776.20 88888.00 2014-05-11 12:57:57.500 131 12520.77 121.20 54776.22 88888.00 2014-05-11 12:57:57.625 131 12520.77 121.25 54776.22 88888.00 2014-05-11 12:57:57.750 131 12520.77 121.28 54776.22 88888.00 2014-05-11 12:57:57.875 131 12520.80 121.25 54776.22 88888.00 2014-05-11 12:57:58.000 131 12520.73 121.20 54776.20 88888.00 2014-05-11 12:57:58.125 131 12520.65 121.22 54776.22 88888.00 2014-05-11 12:57:58.250 131 12520.67 121.22 54776.22 88888.00 2014-05-11 12:57:58.375 131 12520.70 121.20 54776.22 88888.00 2014-05-11 12:57:58.500 131 12520.65 121.25 54776.22 88888.00 2014-05-11 12:57:58.625 131 12520.65 121.25 54776.18 88888.00 2014-05-11 12:57:58.750 131 12520.70 121.28 54776.25 88888.00 2014-05-11 12:57:58.875 131 12520.80 121.28 54776.25 88888.00 2014-05-11 12:57:59.000 131 12520.75 121.28 54776.22 88888.00 2014-05-11 12:57:59.125 131 12520.73 121.22 54776.25 88888.00 2014-05-11 12:57:59.250 131 12520.70 121.28 54776.28 88888.00 2014-05-11 12:57:59.375 131 12520.67 121.28 54776.25 88888.00 2014-05-11 12:57:59.500 131 12520.70 121.28 54776.22 88888.00 2014-05-11 12:57:59.625 131 12520.73 121.33 54776.25 88888.00 2014-05-11 12:57:59.750 131 12520.73 121.30 54776.28 88888.00 2014-05-11 12:57:59.875 131 12520.67 121.30 54776.25 88888.00 2014-05-11 12:58:00.000 131 12520.73 121.30 54776.25 88888.00 2014-05-11 12:58:00.125 131 12520.75 121.33 54776.28 88888.00 2014-05-11 12:58:00.250 131 12520.67 121.30 54776.22 88888.00 2014-05-11 12:58:00.375 131 12520.67 121.28 54776.18 88888.00 2014-05-11 12:58:00.500 131 12520.70 121.25 54776.20 88888.00 2014-05-11 12:58:00.625 131 12520.83 121.33 54776.22 88888.00 2014-05-11 12:58:00.750 131 12520.85 121.35 54776.22 88888.00 2014-05-11 12:58:00.875 131 12520.73 121.33 54776.22 88888.00 2014-05-11 12:58:01.000 131 12520.67 121.30 54776.20 88888.00 2014-05-11 12:58:01.125 131 12520.65 121.35 54776.25 88888.00 2014-05-11 12:58:01.250 131 12520.62 121.30 54776.22 88888.00 2014-05-11 12:58:01.375 131 12520.73 121.33 54776.22 88888.00 2014-05-11 12:58:01.500 131 12520.73 121.35 54776.22 88888.00 2014-05-11 12:58:01.625 131 12520.65 121.35 54776.20 88888.00 2014-05-11 12:58:01.750 131 12520.65 121.35 54776.20 88888.00 2014-05-11 12:58:01.875 131 12520.58 121.35 54776.22 88888.00 2014-05-11 12:58:02.000 131 12520.60 121.33 54776.22 88888.00 2014-05-11 12:58:02.125 131 12520.65 121.35 54776.20 88888.00 2014-05-11 12:58:02.250 131 12520.60 121.38 54776.22 88888.00 2014-05-11 12:58:02.375 131 12520.65 121.38 54776.25 88888.00 2014-05-11 12:58:02.500 131 12520.60 121.38 54776.20 88888.00 2014-05-11 12:58:02.625 131 12520.55 121.38 54776.25 88888.00 2014-05-11 12:58:02.750 131 12520.58 121.38 54776.28 88888.00 2014-05-11 12:58:02.875 131 12520.60 121.33 54776.25 88888.00 2014-05-11 12:58:03.000 131 12520.65 121.38 54776.22 88888.00 2014-05-11 12:58:03.125 131 12520.60 121.35 54776.22 88888.00 2014-05-11 12:58:03.250 131 12520.55 121.35 54776.22 88888.00 2014-05-11 12:58:03.375 131 12520.62 121.35 54776.20 88888.00 2014-05-11 12:58:03.500 131 12520.65 121.35 54776.20 88888.00 2014-05-11 12:58:03.625 131 12520.60 121.35 54776.22 88888.00 2014-05-11 12:58:03.750 131 12520.52 121.33 54776.22 88888.00 2014-05-11 12:58:03.875 131 12520.52 121.33 54776.20 88888.00 2014-05-11 12:58:04.000 131 12520.58 121.35 54776.20 88888.00 2014-05-11 12:58:04.125 131 12520.60 121.38 54776.22 88888.00 2014-05-11 12:58:04.250 131 12520.55 121.40 54776.22 88888.00 2014-05-11 12:58:04.375 131 12520.60 121.40 54776.20 88888.00 2014-05-11 12:58:04.500 131 12520.60 121.40 54776.20 88888.00 2014-05-11 12:58:04.625 131 12520.60 121.38 54776.22 88888.00 2014-05-11 12:58:04.750 131 12520.55 121.38 54776.22 88888.00 2014-05-11 12:58:04.875 131 12520.58 121.35 54776.25 88888.00 2014-05-11 12:58:05.000 131 12520.60 121.33 54776.20 88888.00 2014-05-11 12:58:05.125 131 12520.52 121.35 54776.22 88888.00 2014-05-11 12:58:05.250 131 12520.42 121.35 54776.18 88888.00 2014-05-11 12:58:05.375 131 12520.50 121.38 54776.20 88888.00 2014-05-11 12:58:05.500 131 12520.55 121.38 54776.22 88888.00 2014-05-11 12:58:05.625 131 12520.58 121.40 54776.22 88888.00 2014-05-11 12:58:05.750 131 12520.60 121.40 54776.20 88888.00 2014-05-11 12:58:05.875 131 12520.60 121.40 54776.20 88888.00 2014-05-11 12:58:06.000 131 12520.55 121.40 54776.20 88888.00 2014-05-11 12:58:06.125 131 12520.58 121.40 54776.22 88888.00 2014-05-11 12:58:06.250 131 12520.55 121.38 54776.22 88888.00 2014-05-11 12:58:06.375 131 12520.58 121.38 54776.20 88888.00 2014-05-11 12:58:06.500 131 12520.50 121.38 54776.18 88888.00 2014-05-11 12:58:06.625 131 12520.48 121.40 54776.20 88888.00 2014-05-11 12:58:06.750 131 12520.50 121.42 54776.22 88888.00 2014-05-11 12:58:06.875 131 12520.48 121.42 54776.22 88888.00 2014-05-11 12:58:07.000 131 12520.52 121.42 54776.22 88888.00 2014-05-11 12:58:07.125 131 12520.55 121.38 54776.20 88888.00 2014-05-11 12:58:07.250 131 12520.50 121.38 54776.20 88888.00 2014-05-11 12:58:07.375 131 12520.52 121.42 54776.18 88888.00 2014-05-11 12:58:07.500 131 12520.50 121.42 54776.18 88888.00 2014-05-11 12:58:07.625 131 12520.50 121.42 54776.18 88888.00 2014-05-11 12:58:07.750 131 12520.45 121.40 54776.18 88888.00 2014-05-11 12:58:07.875 131 12520.50 121.40 54776.20 88888.00 2014-05-11 12:58:08.000 131 12520.52 121.42 54776.18 88888.00 2014-05-11 12:58:08.125 131 12520.58 121.42 54776.20 88888.00 2014-05-11 12:58:08.250 131 12520.55 121.42 54776.18 88888.00 2014-05-11 12:58:08.375 131 12520.52 121.40 54776.18 88888.00 2014-05-11 12:58:08.500 131 12520.55 121.40 54776.15 88888.00 2014-05-11 12:58:08.625 131 12520.62 121.40 54776.18 88888.00 2014-05-11 12:58:08.750 131 12520.65 121.40 54776.18 88888.00 2014-05-11 12:58:08.875 131 12520.55 121.40 54776.15 88888.00 2014-05-11 12:58:09.000 131 12520.50 121.35 54776.10 88888.00 2014-05-11 12:58:09.125 131 12520.48 121.38 54776.15 88888.00 2014-05-11 12:58:09.250 131 12520.50 121.40 54776.18 88888.00 2014-05-11 12:58:09.375 131 12520.50 121.38 54776.20 88888.00 2014-05-11 12:58:09.500 131 12520.55 121.38 54776.15 88888.00 2014-05-11 12:58:09.625 131 12520.50 121.38 54776.15 88888.00 2014-05-11 12:58:09.750 131 12520.48 121.38 54776.20 88888.00 2014-05-11 12:58:09.875 131 12520.50 121.40 54776.20 88888.00 2014-05-11 12:58:10.000 131 12520.52 121.42 54776.18 88888.00 2014-05-11 12:58:10.125 131 12520.55 121.42 54776.18 88888.00 2014-05-11 12:58:10.250 131 12520.48 121.33 54776.15 88888.00 2014-05-11 12:58:10.375 131 12520.48 121.35 54776.15 88888.00 2014-05-11 12:58:10.500 131 12520.50 121.35 54776.12 88888.00 2014-05-11 12:58:10.625 131 12520.58 121.35 54776.12 88888.00 2014-05-11 12:58:10.750 131 12520.62 121.35 54776.12 88888.00 2014-05-11 12:58:10.875 131 12520.58 121.35 54776.15 88888.00 2014-05-11 12:58:11.000 131 12520.50 121.33 54776.12 88888.00 2014-05-11 12:58:11.125 131 12520.45 121.33 54776.15 88888.00 2014-05-11 12:58:11.250 131 12520.48 121.33 54776.12 88888.00 2014-05-11 12:58:11.375 131 12520.60 121.35 54776.12 88888.00 2014-05-11 12:58:11.500 131 12520.62 121.35 54776.12 88888.00 2014-05-11 12:58:11.625 131 12520.62 121.30 54776.12 88888.00 2014-05-11 12:58:11.750 131 12520.65 121.28 54776.12 88888.00 2014-05-11 12:58:11.875 131 12520.67 121.28 54776.12 88888.00 2014-05-11 12:58:12.000 131 12520.70 121.28 54776.10 88888.00 2014-05-11 12:58:12.125 131 12520.67 121.28 54776.10 88888.00 2014-05-11 12:58:12.250 131 12520.58 121.22 54776.07 88888.00 2014-05-11 12:58:12.375 131 12520.60 121.30 54776.12 88888.00 2014-05-11 12:58:12.500 131 12520.60 121.30 54776.12 88888.00 2014-05-11 12:58:12.625 131 12520.67 121.28 54776.12 88888.00 2014-05-11 12:58:12.750 131 12520.67 121.28 54776.12 88888.00 2014-05-11 12:58:12.875 131 12520.70 121.28 54776.12 88888.00 2014-05-11 12:58:13.000 131 12520.70 121.28 54776.12 88888.00 2014-05-11 12:58:13.125 131 12520.67 121.25 54776.12 88888.00 2014-05-11 12:58:13.250 131 12520.67 121.25 54776.12 88888.00 2014-05-11 12:58:13.375 131 12520.73 121.28 54776.10 88888.00 2014-05-11 12:58:13.500 131 12520.73 121.25 54776.10 88888.00 2014-05-11 12:58:13.625 131 12520.75 121.25 54776.12 88888.00 2014-05-11 12:58:13.750 131 12520.80 121.22 54776.12 88888.00 2014-05-11 12:58:13.875 131 12520.77 121.22 54776.10 88888.00 2014-05-11 12:58:14.000 131 12520.75 121.22 54776.07 88888.00 2014-05-11 12:58:14.125 131 12520.73 121.25 54776.12 88888.00 2014-05-11 12:58:14.250 131 12520.70 121.17 54776.10 88888.00 2014-05-11 12:58:14.375 131 12520.73 121.20 54776.07 88888.00 2014-05-11 12:58:14.500 131 12520.75 121.22 54776.10 88888.00 2014-05-11 12:58:14.625 131 12520.75 121.20 54776.12 88888.00 2014-05-11 12:58:14.750 131 12520.77 121.20 54776.15 88888.00 2014-05-11 12:58:14.875 131 12520.75 121.17 54776.12 88888.00 2014-05-11 12:58:15.000 131 12520.75 121.15 54776.10 88888.00 2014-05-11 12:58:15.125 131 12520.75 121.17 54776.12 88888.00 2014-05-11 12:58:15.250 131 12520.70 121.15 54776.12 88888.00 2014-05-11 12:58:15.375 131 12520.70 121.15 54776.10 88888.00 2014-05-11 12:58:15.500 131 12520.73 121.10 54776.12 88888.00 2014-05-11 12:58:15.625 131 12520.73 121.15 54776.12 88888.00 2014-05-11 12:58:15.750 131 12520.73 121.15 54776.18 88888.00 2014-05-11 12:58:15.875 131 12520.70 121.17 54776.15 88888.00 2014-05-11 12:58:16.000 131 12520.70 121.15 54776.10 88888.00 2014-05-11 12:58:16.125 131 12520.77 121.15 54776.10 88888.00 2014-05-11 12:58:16.250 131 12520.80 121.15 54776.10 88888.00 2014-05-11 12:58:16.375 131 12520.80 121.15 54776.07 88888.00 2014-05-11 12:58:16.500 131 12520.77 121.15 54776.07 88888.00 2014-05-11 12:58:16.625 131 12520.77 121.15 54776.12 88888.00 2014-05-11 12:58:16.750 131 12520.80 121.15 54776.12 88888.00 2014-05-11 12:58:16.875 131 12520.85 121.17 54776.10 88888.00 2014-05-11 12:58:17.000 131 12520.85 121.15 54776.07 88888.00 2014-05-11 12:58:17.125 131 12520.80 121.12 54776.07 88888.00 2014-05-11 12:58:17.250 131 12520.73 121.17 54776.10 88888.00 2014-05-11 12:58:17.375 131 12520.77 121.17 54776.15 88888.00 2014-05-11 12:58:17.500 131 12520.83 121.12 54776.10 88888.00 2014-05-11 12:58:17.625 131 12520.83 121.12 54776.05 88888.00 2014-05-11 12:58:17.750 131 12520.85 121.15 54776.03 88888.00 2014-05-11 12:58:17.875 131 12520.85 121.10 54776.03 88888.00 2014-05-11 12:58:18.000 131 12520.85 121.10 54776.05 88888.00 2014-05-11 12:58:18.125 131 12520.85 121.10 54776.07 88888.00 2014-05-11 12:58:18.250 131 12520.80 121.12 54776.07 88888.00 2014-05-11 12:58:18.375 131 12520.85 121.12 54776.07 88888.00 2014-05-11 12:58:18.500 131 12520.85 121.12 54776.07 88888.00 2014-05-11 12:58:18.625 131 12520.83 121.12 54776.10 88888.00 2014-05-11 12:58:18.750 131 12520.80 121.15 54776.10 88888.00 2014-05-11 12:58:18.875 131 12520.80 121.12 54776.05 88888.00 2014-05-11 12:58:19.000 131 12520.80 121.12 54776.05 88888.00 2014-05-11 12:58:19.125 131 12520.83 121.10 54776.05 88888.00 2014-05-11 12:58:19.250 131 12520.83 121.12 54776.10 88888.00 2014-05-11 12:58:19.375 131 12520.85 121.10 54776.07 88888.00 2014-05-11 12:58:19.500 131 12520.80 121.10 54776.07 88888.00 2014-05-11 12:58:19.625 131 12520.83 121.10 54776.07 88888.00 2014-05-11 12:58:19.750 131 12520.85 121.10 54776.07 88888.00 2014-05-11 12:58:19.875 131 12520.85 121.12 54776.07 88888.00 2014-05-11 12:58:20.000 131 12520.80 121.15 54776.07 88888.00 2014-05-11 12:58:20.125 131 12520.80 121.15 54776.07 88888.00 2014-05-11 12:58:20.250 131 12520.85 121.10 54776.07 88888.00 2014-05-11 12:58:20.375 131 12520.85 121.12 54776.07 88888.00 2014-05-11 12:58:20.500 131 12520.80 121.12 54776.07 88888.00 2014-05-11 12:58:20.625 131 12520.80 121.12 54776.07 88888.00 2014-05-11 12:58:20.750 131 12520.83 121.10 54776.07 88888.00 2014-05-11 12:58:20.875 131 12520.80 121.12 54776.07 88888.00 2014-05-11 12:58:21.000 131 12520.83 121.12 54776.07 88888.00 2014-05-11 12:58:21.125 131 12520.83 121.12 54776.07 88888.00 2014-05-11 12:58:21.250 131 12520.83 121.12 54776.07 88888.00 2014-05-11 12:58:21.375 131 12520.83 121.15 54776.07 88888.00 2014-05-11 12:58:21.500 131 12520.80 121.15 54776.05 88888.00 2014-05-11 12:58:21.625 131 12520.83 121.15 54776.07 88888.00 2014-05-11 12:58:21.750 131 12520.90 121.12 54776.07 88888.00 2014-05-11 12:58:21.875 131 12520.85 121.10 54776.05 88888.00 2014-05-11 12:58:22.000 131 12520.80 121.10 54776.03 88888.00 2014-05-11 12:58:22.125 131 12520.75 121.12 54776.07 88888.00 2014-05-11 12:58:22.250 131 12520.75 121.12 54776.07 88888.00 2014-05-11 12:58:22.375 131 12520.80 121.17 54776.10 88888.00 2014-05-11 12:58:22.500 131 12520.77 121.17 54776.10 88888.00 2014-05-11 12:58:22.625 131 12520.75 121.15 54776.07 88888.00 2014-05-11 12:58:22.750 131 12520.75 121.15 54776.10 88888.00 2014-05-11 12:58:22.875 131 12520.70 121.15 54776.12 88888.00 2014-05-11 12:58:23.000 131 12520.67 121.17 54776.10 88888.00 2014-05-11 12:58:23.125 131 12520.67 121.20 54776.10 88888.00 2014-05-11 12:58:23.250 131 12520.70 121.20 54776.07 88888.00 2014-05-11 12:58:23.375 131 12520.75 121.20 54776.05 88888.00 2014-05-11 12:58:23.500 131 12520.80 121.20 54776.07 88888.00 2014-05-11 12:58:23.625 131 12520.77 121.20 54776.07 88888.00 2014-05-11 12:58:23.750 131 12520.73 121.20 54776.10 88888.00 2014-05-11 12:58:23.875 131 12520.77 121.20 54776.10 88888.00 2014-05-11 12:58:24.000 131 12520.73 121.20 54776.05 88888.00 2014-05-11 12:58:24.125 131 12520.62 121.20 54776.07 88888.00 2014-05-11 12:58:24.250 131 12520.62 121.22 54776.12 88888.00 2014-05-11 12:58:24.375 131 12520.73 121.22 54776.10 88888.00 2014-05-11 12:58:24.500 131 12520.75 121.17 54776.07 88888.00 2014-05-11 12:58:24.625 131 12520.73 121.20 54776.07 88888.00 2014-05-11 12:58:24.750 131 12520.67 121.22 54776.10 88888.00 2014-05-11 12:58:24.875 131 12520.62 121.20 54776.07 88888.00 2014-05-11 12:58:25.000 131 12520.70 121.20 54776.07 88888.00 2014-05-11 12:58:25.125 131 12520.65 121.22 54776.07 88888.00 2014-05-11 12:58:25.250 131 12520.62 121.22 54776.07 88888.00 2014-05-11 12:58:25.375 131 12520.67 121.22 54776.05 88888.00 2014-05-11 12:58:25.500 131 12520.67 121.20 54776.07 88888.00 2014-05-11 12:58:25.625 131 12520.60 121.20 54776.05 88888.00 2014-05-11 12:58:25.750 131 12520.65 121.25 54776.07 88888.00 2014-05-11 12:58:25.875 131 12520.70 121.25 54776.07 88888.00 2014-05-11 12:58:26.000 131 12520.73 121.25 54776.05 88888.00 2014-05-11 12:58:26.125 131 12520.70 121.22 54776.07 88888.00 2014-05-11 12:58:26.250 131 12520.60 121.22 54776.07 88888.00 2014-05-11 12:58:26.375 131 12520.60 121.25 54776.07 88888.00 2014-05-11 12:58:26.500 131 12520.60 121.25 54776.07 88888.00 2014-05-11 12:58:26.625 131 12520.60 121.22 54776.07 88888.00 2014-05-11 12:58:26.750 131 12520.60 121.25 54776.07 88888.00 2014-05-11 12:58:26.875 131 12520.55 121.28 54776.10 88888.00 2014-05-11 12:58:27.000 131 12520.55 121.22 54776.10 88888.00 2014-05-11 12:58:27.125 131 12520.55 121.22 54776.12 88888.00 2014-05-11 12:58:27.250 131 12520.55 121.28 54776.10 88888.00 2014-05-11 12:58:27.375 131 12520.60 121.28 54776.07 88888.00 2014-05-11 12:58:27.500 131 12520.55 121.22 54776.07 88888.00 2014-05-11 12:58:27.625 131 12520.62 121.22 54776.07 88888.00 2014-05-11 12:58:27.750 131 12520.62 121.25 54776.07 88888.00 2014-05-11 12:58:27.875 131 12520.55 121.25 54776.07 88888.00 2014-05-11 12:58:28.000 131 12520.55 121.25 54776.05 88888.00 2014-05-11 12:58:28.125 131 12520.62 121.25 54776.05 88888.00 2014-05-11 12:58:28.250 131 12520.60 121.22 54776.05 88888.00 2014-05-11 12:58:28.375 131 12520.58 121.22 54776.05 88888.00 2014-05-11 12:58:28.500 131 12520.60 121.22 54776.05 88888.00 2014-05-11 12:58:28.625 131 12520.62 121.25 54776.07 88888.00 2014-05-11 12:58:28.750 131 12520.62 121.30 54776.05 88888.00 2014-05-11 12:58:28.875 131 12520.58 121.33 54776.05 88888.00 2014-05-11 12:58:29.000 131 12520.58 121.28 54776.03 88888.00 2014-05-11 12:58:29.125 131 12520.60 121.28 54776.05 88888.00 2014-05-11 12:58:29.250 131 12520.55 121.33 54776.07 88888.00 2014-05-11 12:58:29.375 131 12520.60 121.33 54776.07 88888.00 2014-05-11 12:58:29.500 131 12520.60 121.33 54776.10 88888.00 2014-05-11 12:58:29.625 131 12520.60 121.33 54776.12 88888.00 2014-05-11 12:58:29.750 131 12520.60 121.33 54776.10 88888.00 2014-05-11 12:58:29.875 131 12520.62 121.30 54776.05 88888.00 2014-05-11 12:58:30.000 131 12520.65 121.25 54776.03 88888.00 2014-05-11 12:58:30.125 131 12520.60 121.30 54776.05 88888.00 2014-05-11 12:58:30.250 131 12520.58 121.33 54776.05 88888.00 2014-05-11 12:58:30.375 131 12520.62 121.35 54776.05 88888.00 2014-05-11 12:58:30.500 131 12520.58 121.35 54776.05 88888.00 2014-05-11 12:58:30.625 131 12520.58 121.30 54776.03 88888.00 2014-05-11 12:58:30.750 131 12520.60 121.30 54776.03 88888.00 2014-05-11 12:58:30.875 131 12520.62 121.33 54776.03 88888.00 2014-05-11 12:58:31.000 131 12520.60 121.33 54776.03 88888.00 2014-05-11 12:58:31.125 131 12520.60 121.35 54776.05 88888.00 2014-05-11 12:58:31.250 131 12520.58 121.33 54776.05 88888.00 2014-05-11 12:58:31.375 131 12520.58 121.33 54776.03 88888.00 2014-05-11 12:58:31.500 131 12520.52 121.35 54776.03 88888.00 2014-05-11 12:58:31.625 131 12520.50 121.38 54776.03 88888.00 2014-05-11 12:58:31.750 131 12520.55 121.33 54776.03 88888.00 2014-05-11 12:58:31.875 131 12520.58 121.30 54776.00 88888.00 2014-05-11 12:58:32.000 131 12520.60 121.35 54776.00 88888.00 2014-05-11 12:58:32.125 131 12520.62 121.40 54776.03 88888.00 2014-05-11 12:58:32.250 131 12520.55 121.40 54776.00 88888.00 2014-05-11 12:58:32.375 131 12520.58 121.38 54776.00 88888.00 2014-05-11 12:58:32.500 131 12520.62 121.35 54776.00 88888.00 2014-05-11 12:58:32.625 131 12520.65 121.35 54776.05 88888.00 2014-05-11 12:58:32.750 131 12520.62 121.35 54776.05 88888.00 2014-05-11 12:58:32.875 131 12520.55 121.40 54776.05 88888.00 2014-05-11 12:58:33.000 131 12520.52 121.42 54776.03 88888.00 2014-05-11 12:58:33.125 131 12520.55 121.42 54776.00 88888.00 2014-05-11 12:58:33.250 131 12520.55 121.40 54776.00 88888.00 2014-05-11 12:58:33.375 131 12520.55 121.42 54776.03 88888.00 2014-05-11 12:58:33.500 131 12520.50 121.42 54776.00 88888.00 2014-05-11 12:58:33.625 131 12520.52 121.42 54776.00 88888.00 2014-05-11 12:58:33.750 131 12520.55 121.42 54776.00 88888.00 2014-05-11 12:58:33.875 131 12520.52 121.40 54776.00 88888.00 2014-05-11 12:58:34.000 131 12520.52 121.40 54775.97 88888.00 2014-05-11 12:58:34.125 131 12520.58 121.42 54776.00 88888.00 2014-05-11 12:58:34.250 131 12520.52 121.45 54776.00 88888.00 2014-05-11 12:58:34.375 131 12520.52 121.45 54775.97 88888.00 2014-05-11 12:58:34.500 131 12520.55 121.42 54776.00 88888.00 2014-05-11 12:58:34.625 131 12520.58 121.42 54776.00 88888.00 2014-05-11 12:58:34.750 131 12520.52 121.45 54776.00 88888.00 2014-05-11 12:58:34.875 131 12520.45 121.45 54776.00 88888.00 2014-05-11 12:58:35.000 131 12520.45 121.42 54775.95 88888.00 2014-05-11 12:58:35.125 131 12520.48 121.42 54775.97 88888.00 2014-05-11 12:58:35.250 131 12520.50 121.45 54776.00 88888.00 2014-05-11 12:58:35.375 131 12520.50 121.45 54776.00 88888.00 2014-05-11 12:58:35.500 131 12520.50 121.42 54775.97 88888.00 2014-05-11 12:58:35.625 131 12520.52 121.45 54775.97 88888.00 2014-05-11 12:58:35.750 131 12520.52 121.47 54775.97 88888.00 2014-05-11 12:58:35.875 131 12520.58 121.47 54775.95 88888.00 2014-05-11 12:58:36.000 131 12520.60 121.42 54775.95 88888.00 2014-05-11 12:58:36.125 131 12520.58 121.45 54776.00 88888.00 2014-05-11 12:58:36.250 131 12520.52 121.45 54775.97 88888.00 2014-05-11 12:58:36.375 131 12520.48 121.45 54775.97 88888.00 2014-05-11 12:58:36.500 131 12520.38 121.45 54775.97 88888.00 2014-05-11 12:58:36.625 131 12520.42 121.47 54775.97 88888.00 2014-05-11 12:58:36.750 131 12520.48 121.47 54775.95 88888.00 2014-05-11 12:58:36.875 131 12520.45 121.45 54775.97 88888.00 2014-05-11 12:58:37.000 131 12520.45 121.42 54775.95 88888.00 2014-05-11 12:58:37.125 131 12520.50 121.45 54775.97 88888.00 2014-05-11 12:58:37.250 131 12520.45 121.45 54775.97 88888.00 2014-05-11 12:58:37.375 131 12520.50 121.53 54775.97 88888.00 2014-05-11 12:58:37.500 131 12520.58 121.53 54775.97 88888.00 2014-05-11 12:58:37.625 131 12520.62 121.53 54775.97 88888.00 2014-05-11 12:58:37.750 131 12520.62 121.50 54775.95 88888.00 2014-05-11 12:58:37.875 131 12520.58 121.47 54775.93 88888.00 2014-05-11 12:58:38.000 131 12520.58 121.50 54775.93 88888.00 2014-05-11 12:58:38.125 131 12520.62 121.53 54775.95 88888.00 2014-05-11 12:58:38.250 131 12520.60 121.50 54775.95 88888.00 2014-05-11 12:58:38.375 131 12520.58 121.55 54775.95 88888.00 2014-05-11 12:58:38.500 131 12520.55 121.55 54775.97 88888.00 2014-05-11 12:58:38.625 131 12520.52 121.50 54775.95 88888.00 2014-05-11 12:58:38.750 131 12520.55 121.55 54775.97 88888.00 2014-05-11 12:58:38.875 131 12520.60 121.55 54775.97 88888.00 2014-05-11 12:58:39.000 131 12520.62 121.53 54775.97 88888.00 2014-05-11 12:58:39.125 131 12520.60 121.53 54775.97 88888.00 2014-05-11 12:58:39.250 131 12520.62 121.50 54776.00 88888.00 2014-05-11 12:58:39.375 131 12520.73 121.53 54775.97 88888.00 2014-05-11 12:58:39.500 131 12520.67 121.50 54776.00 88888.00 2014-05-11 12:58:39.625 131 12520.62 121.47 54775.95 88888.00 2014-05-11 12:58:39.750 131 12520.60 121.50 54775.93 88888.00 2014-05-11 12:58:39.875 131 12520.65 121.50 54775.93 88888.00 2014-05-11 12:58:40.000 131 12520.67 121.50 54775.93 88888.00 2014-05-11 12:58:40.125 131 12520.62 121.50 54775.97 88888.00 2014-05-11 12:58:40.250 131 12520.60 121.50 54775.97 88888.00 2014-05-11 12:58:40.375 131 12520.60 121.47 54775.90 88888.00 2014-05-11 12:58:40.500 131 12520.60 121.53 54775.90 88888.00 2014-05-11 12:58:40.625 131 12520.62 121.55 54775.93 88888.00 2014-05-11 12:58:40.750 131 12520.62 121.58 54775.93 88888.00 2014-05-11 12:58:40.875 131 12520.58 121.55 54775.95 88888.00 2014-05-11 12:58:41.000 131 12520.62 121.55 54775.95 88888.00 2014-05-11 12:58:41.125 131 12520.67 121.50 54775.95 88888.00 2014-05-11 12:58:41.250 131 12520.70 121.45 54775.93 88888.00 2014-05-11 12:58:41.375 131 12520.67 121.47 54775.93 88888.00 2014-05-11 12:58:41.500 131 12520.62 121.47 54775.93 88888.00 2014-05-11 12:58:41.625 131 12520.62 121.53 54775.93 88888.00 2014-05-11 12:58:41.750 131 12520.60 121.53 54775.93 88888.00 2014-05-11 12:58:41.875 131 12520.58 121.53 54775.93 88888.00 2014-05-11 12:58:42.000 131 12520.62 121.53 54775.90 88888.00 2014-05-11 12:58:42.125 131 12520.65 121.53 54775.90 88888.00 2014-05-11 12:58:42.250 131 12520.60 121.53 54775.93 88888.00 2014-05-11 12:58:42.375 131 12520.60 121.58 54775.93 88888.00 2014-05-11 12:58:42.500 131 12520.62 121.58 54775.93 88888.00 2014-05-11 12:58:42.625 131 12520.67 121.55 54775.90 88888.00 2014-05-11 12:58:42.750 131 12520.62 121.55 54775.88 88888.00 2014-05-11 12:58:42.875 131 12520.60 121.53 54775.88 88888.00 2014-05-11 12:58:43.000 131 12520.62 121.50 54775.85 88888.00 2014-05-11 12:58:43.125 131 12520.60 121.50 54775.90 88888.00 2014-05-11 12:58:43.250 131 12520.62 121.50 54775.90 88888.00 2014-05-11 12:58:43.375 131 12520.73 121.47 54775.85 88888.00 2014-05-11 12:58:43.500 131 12520.75 121.50 54775.85 88888.00 2014-05-11 12:58:43.625 131 12520.70 121.55 54775.90 88888.00 2014-05-11 12:58:43.750 131 12520.65 121.53 54775.90 88888.00 2014-05-11 12:58:43.875 131 12520.62 121.50 54775.90 88888.00 2014-05-11 12:58:44.000 131 12520.60 121.50 54775.88 88888.00 2014-05-11 12:58:44.125 131 12520.62 121.53 54775.85 88888.00 2014-05-11 12:58:44.250 131 12520.65 121.55 54775.85 88888.00 2014-05-11 12:58:44.375 131 12520.62 121.55 54775.88 88888.00 2014-05-11 12:58:44.500 131 12520.67 121.53 54775.88 88888.00 2014-05-11 12:58:44.625 131 12520.67 121.55 54775.88 88888.00 2014-05-11 12:58:44.750 131 12520.62 121.55 54775.88 88888.00 2014-05-11 12:58:44.875 131 12520.65 121.55 54775.85 88888.00 2014-05-11 12:58:45.000 131 12520.70 121.55 54775.82 88888.00 2014-05-11 12:58:45.125 131 12520.67 121.53 54775.85 88888.00 2014-05-11 12:58:45.250 131 12520.62 121.50 54775.85 88888.00 2014-05-11 12:58:45.375 131 12520.67 121.50 54775.85 88888.00 2014-05-11 12:58:45.500 131 12520.65 121.53 54775.88 88888.00 2014-05-11 12:58:45.625 131 12520.65 121.55 54775.90 88888.00 2014-05-11 12:58:45.750 131 12520.67 121.55 54775.88 88888.00 2014-05-11 12:58:45.875 131 12520.67 121.58 54775.90 88888.00 2014-05-11 12:58:46.000 131 12520.65 121.55 54775.88 88888.00 2014-05-11 12:58:46.125 131 12520.67 121.53 54775.85 88888.00 2014-05-11 12:58:46.250 131 12520.65 121.53 54775.85 88888.00 2014-05-11 12:58:46.375 131 12520.67 121.58 54775.82 88888.00 2014-05-11 12:58:46.500 131 12520.65 121.58 54775.88 88888.00 2014-05-11 12:58:46.625 131 12520.67 121.60 54775.90 88888.00 2014-05-11 12:58:46.750 131 12520.65 121.60 54775.90 88888.00 2014-05-11 12:58:46.875 131 12520.62 121.58 54775.93 88888.00 2014-05-11 12:58:47.000 131 12520.55 121.58 54775.90 88888.00 2014-05-11 12:58:47.125 131 12520.52 121.58 54775.90 88888.00 2014-05-11 12:58:47.250 131 12520.55 121.53 54775.90 88888.00 2014-05-11 12:58:47.375 131 12520.62 121.58 54775.90 88888.00 2014-05-11 12:58:47.500 131 12520.62 121.55 54775.88 88888.00 2014-05-11 12:58:47.625 131 12520.52 121.58 54775.88 88888.00 2014-05-11 12:58:47.750 131 12520.52 121.55 54775.90 88888.00 2014-05-11 12:58:47.875 131 12520.58 121.53 54775.90 88888.00 2014-05-11 12:58:48.000 131 12520.60 121.55 54775.88 88888.00 2014-05-11 12:58:48.125 131 12520.60 121.58 54775.90 88888.00 2014-05-11 12:58:48.250 131 12520.52 121.55 54775.90 88888.00 2014-05-11 12:58:48.375 131 12520.55 121.55 54775.88 88888.00 2014-05-11 12:58:48.500 131 12520.58 121.53 54775.90 88888.00 2014-05-11 12:58:48.625 131 12520.60 121.53 54775.88 88888.00 2014-05-11 12:58:48.750 131 12520.60 121.53 54775.88 88888.00 2014-05-11 12:58:48.875 131 12520.52 121.50 54775.88 88888.00 2014-05-11 12:58:49.000 131 12520.50 121.53 54775.88 88888.00 2014-05-11 12:58:49.125 131 12520.50 121.53 54775.90 88888.00 2014-05-11 12:58:49.250 131 12520.48 121.53 54775.90 88888.00 2014-05-11 12:58:49.375 131 12520.48 121.55 54775.90 88888.00 2014-05-11 12:58:49.500 131 12520.48 121.55 54775.93 88888.00 2014-05-11 12:58:49.625 131 12520.45 121.55 54775.93 88888.00 2014-05-11 12:58:49.750 131 12520.45 121.58 54775.90 88888.00 2014-05-11 12:58:49.875 131 12520.48 121.58 54775.90 88888.00 2014-05-11 12:58:50.000 131 12520.42 121.55 54775.90 88888.00 2014-05-11 12:58:50.125 131 12520.45 121.55 54775.90 88888.00 2014-05-11 12:58:50.250 131 12520.50 121.55 54775.93 88888.00 2014-05-11 12:58:50.375 131 12520.55 121.55 54775.90 88888.00 2014-05-11 12:58:50.500 131 12520.50 121.55 54775.88 88888.00 2014-05-11 12:58:50.625 131 12520.50 121.55 54775.90 88888.00 2014-05-11 12:58:50.750 131 12520.48 121.58 54775.85 88888.00 2014-05-11 12:58:50.875 131 12520.48 121.58 54775.88 88888.00 2014-05-11 12:58:51.000 131 12520.45 121.58 54775.90 88888.00 2014-05-11 12:58:51.125 131 12520.48 121.55 54775.93 88888.00 2014-05-11 12:58:51.250 131 12520.48 121.53 54775.93 88888.00 2014-05-11 12:58:51.375 131 12520.50 121.58 54775.93 88888.00 2014-05-11 12:58:51.500 131 12520.48 121.58 54775.82 88888.00 2014-05-11 12:58:51.625 131 12520.50 121.55 54775.82 88888.00 2014-05-11 12:58:51.750 131 12520.55 121.58 54775.88 88888.00 2014-05-11 12:58:51.875 131 12520.52 121.55 54775.90 88888.00 2014-05-11 12:58:52.000 131 12520.48 121.55 54775.85 88888.00 2014-05-11 12:58:52.125 131 12520.42 121.58 54775.88 88888.00 2014-05-11 12:58:52.250 131 12520.42 121.60 54775.85 88888.00 2014-05-11 12:58:52.375 131 12520.45 121.58 54775.88 88888.00 2014-05-11 12:58:52.500 131 12520.48 121.60 54775.88 88888.00 2014-05-11 12:58:52.625 131 12520.45 121.58 54775.90 88888.00 2014-05-11 12:58:52.750 131 12520.42 121.58 54775.88 88888.00 2014-05-11 12:58:52.875 131 12520.50 121.58 54775.85 88888.00 2014-05-11 12:58:53.000 131 12520.52 121.60 54775.82 88888.00 2014-05-11 12:58:53.125 131 12520.52 121.62 54775.85 88888.00 2014-05-11 12:58:53.250 131 12520.45 121.60 54775.85 88888.00 2014-05-11 12:58:53.375 131 12520.45 121.60 54775.82 88888.00 2014-05-11 12:58:53.500 131 12520.42 121.62 54775.85 88888.00 2014-05-11 12:58:53.625 131 12520.48 121.65 54775.85 88888.00 2014-05-11 12:58:53.750 131 12520.45 121.62 54775.82 88888.00 2014-05-11 12:58:53.875 131 12520.40 121.62 54775.88 88888.00 2014-05-11 12:58:54.000 131 12520.42 121.62 54775.85 88888.00 2014-05-11 12:58:54.125 131 12520.48 121.60 54775.85 88888.00 2014-05-11 12:58:54.250 131 12520.42 121.62 54775.88 88888.00 2014-05-11 12:58:54.375 131 12520.48 121.62 54775.85 88888.00 2014-05-11 12:58:54.500 131 12520.52 121.62 54775.85 88888.00 2014-05-11 12:58:54.625 131 12520.55 121.65 54775.85 88888.00 2014-05-11 12:58:54.750 131 12520.52 121.67 54775.85 88888.00 2014-05-11 12:58:54.875 131 12520.50 121.67 54775.85 88888.00 2014-05-11 12:58:55.000 131 12520.50 121.62 54775.82 88888.00 2014-05-11 12:58:55.125 131 12520.48 121.62 54775.82 88888.00 2014-05-11 12:58:55.250 131 12520.40 121.60 54775.88 88888.00 2014-05-11 12:58:55.375 131 12520.38 121.62 54775.88 88888.00 2014-05-11 12:58:55.500 131 12520.40 121.60 54775.85 88888.00 2014-05-11 12:58:55.625 131 12520.42 121.60 54775.82 88888.00 2014-05-11 12:58:55.750 131 12520.45 121.58 54775.80 88888.00 2014-05-11 12:58:55.875 131 12520.45 121.58 54775.80 88888.00 2014-05-11 12:58:56.000 131 12520.45 121.60 54775.80 88888.00 2014-05-11 12:58:56.125 131 12520.42 121.60 54775.82 88888.00 2014-05-11 12:58:56.250 131 12520.45 121.58 54775.80 88888.00 2014-05-11 12:58:56.375 131 12520.52 121.62 54775.80 88888.00 2014-05-11 12:58:56.500 131 12520.52 121.62 54775.82 88888.00 2014-05-11 12:58:56.625 131 12520.48 121.62 54775.88 88888.00 2014-05-11 12:58:56.750 131 12520.50 121.62 54775.85 88888.00 2014-05-11 12:58:56.875 131 12520.45 121.60 54775.82 88888.00 2014-05-11 12:58:57.000 131 12520.40 121.62 54775.85 88888.00 2014-05-11 12:58:57.125 131 12520.40 121.62 54775.88 88888.00 2014-05-11 12:58:57.250 131 12520.48 121.62 54775.82 88888.00 2014-05-11 12:58:57.375 131 12520.55 121.60 54775.80 88888.00 2014-05-11 12:58:57.500 131 12520.50 121.60 54775.80 88888.00 2014-05-11 12:58:57.625 131 12520.50 121.62 54775.82 88888.00 2014-05-11 12:58:57.750 131 12520.50 121.65 54775.85 88888.00 2014-05-11 12:58:57.875 131 12520.42 121.65 54775.80 88888.00 2014-05-11 12:58:58.000 131 12520.42 121.62 54775.80 88888.00 2014-05-11 12:58:58.125 131 12520.48 121.62 54775.82 88888.00 2014-05-11 12:58:58.250 131 12520.40 121.62 54775.82 88888.00 2014-05-11 12:58:58.375 131 12520.38 121.62 54775.78 88888.00 2014-05-11 12:58:58.500 131 12520.38 121.65 54775.75 88888.00 2014-05-11 12:58:58.625 131 12520.45 121.62 54775.82 88888.00 2014-05-11 12:58:58.750 131 12520.50 121.65 54775.85 88888.00 2014-05-11 12:58:58.875 131 12520.48 121.65 54775.85 88888.00 2014-05-11 12:58:59.000 131 12520.48 121.60 54775.80 88888.00 2014-05-11 12:58:59.125 131 12520.45 121.60 54775.78 88888.00 2014-05-11 12:58:59.250 131 12520.40 121.58 54775.78 88888.00 2014-05-11 12:58:59.375 131 12520.40 121.62 54775.80 88888.00 2014-05-11 12:58:59.500 131 12520.42 121.67 54775.82 88888.00 2014-05-11 12:58:59.625 131 12520.50 121.65 54775.82 88888.00 2014-05-11 12:58:59.750 131 12520.50 121.65 54775.82 88888.00 2014-05-11 12:58:59.875 131 12520.45 121.62 54775.78 88888.00 2014-05-11 12:59:00.000 131 12520.40 121.60 54775.75 88888.00 2014-05-11 12:59:00.125 131 12520.33 121.62 54775.80 88888.00 2014-05-11 12:59:00.250 131 12520.38 121.62 54775.82 88888.00 2014-05-11 12:59:00.375 131 12520.42 121.62 54775.80 88888.00 2014-05-11 12:59:00.500 131 12520.45 121.62 54775.82 88888.00 2014-05-11 12:59:00.625 131 12520.45 121.62 54775.80 88888.00 2014-05-11 12:59:00.750 131 12520.42 121.60 54775.78 88888.00 2014-05-11 12:59:00.875 131 12520.45 121.65 54775.78 88888.00 2014-05-11 12:59:01.000 131 12520.45 121.65 54775.78 88888.00 2014-05-11 12:59:01.125 131 12520.35 121.62 54775.78 88888.00 2014-05-11 12:59:01.250 131 12520.35 121.60 54775.80 88888.00 2014-05-11 12:59:01.375 131 12520.42 121.60 54775.78 88888.00 2014-05-11 12:59:01.500 131 12520.48 121.62 54775.80 88888.00 2014-05-11 12:59:01.625 131 12520.52 121.62 54775.78 88888.00 2014-05-11 12:59:01.750 131 12520.55 121.62 54775.78 88888.00 2014-05-11 12:59:01.875 131 12520.55 121.62 54775.78 88888.00 2014-05-11 12:59:02.000 131 12520.50 121.58 54775.75 88888.00 2014-05-11 12:59:02.125 131 12520.52 121.58 54775.78 88888.00 2014-05-11 12:59:02.250 131 12520.52 121.62 54775.78 88888.00 2014-05-11 12:59:02.375 131 12520.58 121.65 54775.75 88888.00 2014-05-11 12:59:02.500 131 12520.60 121.60 54775.72 88888.00 2014-05-11 12:59:02.625 131 12520.60 121.58 54775.75 88888.00 2014-05-11 12:59:02.750 131 12520.55 121.58 54775.75 88888.00 2014-05-11 12:59:02.875 131 12520.58 121.58 54775.78 88888.00 2014-05-11 12:59:03.000 131 12520.62 121.60 54775.78 88888.00 2014-05-11 12:59:03.125 131 12520.67 121.60 54775.82 88888.00 2014-05-11 12:59:03.250 131 12520.65 121.60 54775.80 88888.00 2014-05-11 12:59:03.375 131 12520.65 121.60 54775.78 88888.00 2014-05-11 12:59:03.500 131 12520.55 121.62 54775.75 88888.00 2014-05-11 12:59:03.625 131 12520.48 121.65 54775.78 88888.00 2014-05-11 12:59:03.750 131 12520.52 121.65 54775.80 88888.00 2014-05-11 12:59:03.875 131 12520.58 121.60 54775.75 88888.00 2014-05-11 12:59:04.000 131 12520.58 121.58 54775.70 88888.00 2014-05-11 12:59:04.125 131 12520.50 121.58 54775.72 88888.00 2014-05-11 12:59:04.250 131 12520.48 121.58 54775.72 88888.00 2014-05-11 12:59:04.375 131 12520.52 121.60 54775.75 88888.00 2014-05-11 12:59:04.500 131 12520.52 121.62 54775.75 88888.00 2014-05-11 12:59:04.625 131 12520.58 121.62 54775.75 88888.00 2014-05-11 12:59:04.750 131 12520.60 121.60 54775.75 88888.00 2014-05-11 12:59:04.875 131 12520.58 121.62 54775.72 88888.00 2014-05-11 12:59:05.000 131 12520.65 121.60 54775.72 88888.00 2014-05-11 12:59:05.125 131 12520.67 121.60 54775.75 88888.00 2014-05-11 12:59:05.250 131 12520.65 121.58 54775.75 88888.00 2014-05-11 12:59:05.375 131 12520.65 121.58 54775.72 88888.00 2014-05-11 12:59:05.500 131 12520.60 121.60 54775.75 88888.00 2014-05-11 12:59:05.625 131 12520.60 121.60 54775.72 88888.00 2014-05-11 12:59:05.750 131 12520.67 121.58 54775.70 88888.00 2014-05-11 12:59:05.875 131 12520.75 121.58 54775.70 88888.00 2014-05-11 12:59:06.000 131 12520.73 121.58 54775.72 88888.00 2014-05-11 12:59:06.125 131 12520.67 121.58 54775.75 88888.00 2014-05-11 12:59:06.250 131 12520.60 121.58 54775.72 88888.00 2014-05-11 12:59:06.375 131 12520.67 121.58 54775.75 88888.00 2014-05-11 12:59:06.500 131 12520.70 121.58 54775.78 88888.00 2014-05-11 12:59:06.625 131 12520.67 121.58 54775.75 88888.00 2014-05-11 12:59:06.750 131 12520.62 121.58 54775.70 88888.00 2014-05-11 12:59:06.875 131 12520.67 121.58 54775.70 88888.00 2014-05-11 12:59:07.000 131 12520.67 121.58 54775.72 88888.00 2014-05-11 12:59:07.125 131 12520.70 121.58 54775.75 88888.00 2014-05-11 12:59:07.250 131 12520.75 121.58 54775.75 88888.00 2014-05-11 12:59:07.375 131 12520.75 121.55 54775.70 88888.00 2014-05-11 12:59:07.500 131 12520.70 121.53 54775.70 88888.00 2014-05-11 12:59:07.625 131 12520.67 121.55 54775.72 88888.00 2014-05-11 12:59:07.750 131 12520.70 121.58 54775.72 88888.00 2014-05-11 12:59:07.875 131 12520.70 121.55 54775.72 88888.00 2014-05-11 12:59:08.000 131 12520.70 121.53 54775.68 88888.00 2014-05-11 12:59:08.125 131 12520.73 121.50 54775.70 88888.00 2014-05-11 12:59:08.250 131 12520.62 121.50 54775.72 88888.00 2014-05-11 12:59:08.375 131 12520.65 121.53 54775.70 88888.00 2014-05-11 12:59:08.500 131 12520.67 121.50 54775.70 88888.00 2014-05-11 12:59:08.625 131 12520.73 121.47 54775.68 88888.00 2014-05-11 12:59:08.750 131 12520.77 121.50 54775.68 88888.00 2014-05-11 12:59:08.875 131 12520.77 121.55 54775.70 88888.00 2014-05-11 12:59:09.000 131 12520.80 121.53 54775.70 88888.00 2014-05-11 12:59:09.125 131 12520.80 121.53 54775.70 88888.00 2014-05-11 12:59:09.250 131 12520.67 121.47 54775.68 88888.00 2014-05-11 12:59:09.375 131 12520.70 121.50 54775.68 88888.00 2014-05-11 12:59:09.500 131 12520.77 121.50 54775.68 88888.00 2014-05-11 12:59:09.625 131 12520.80 121.47 54775.68 88888.00 2014-05-11 12:59:09.750 131 12520.77 121.47 54775.68 88888.00 2014-05-11 12:59:09.875 131 12520.75 121.53 54775.68 88888.00 2014-05-11 12:59:10.000 131 12520.75 121.50 54775.68 88888.00 2014-05-11 12:59:10.125 131 12520.75 121.50 54775.70 88888.00 2014-05-11 12:59:10.250 131 12520.73 121.50 54775.72 88888.00 2014-05-11 12:59:10.375 131 12520.80 121.58 54775.75 88888.00 2014-05-11 12:59:10.500 131 12520.80 121.55 54775.72 88888.00 2014-05-11 12:59:10.625 131 12520.75 121.55 54775.70 88888.00 2014-05-11 12:59:10.750 131 12520.75 121.50 54775.68 88888.00 2014-05-11 12:59:10.875 131 12520.80 121.50 54775.68 88888.00 2014-05-11 12:59:11.000 131 12520.77 121.50 54775.68 88888.00 2014-05-11 12:59:11.125 131 12520.73 121.53 54775.68 88888.00 2014-05-11 12:59:11.250 131 12520.73 121.53 54775.70 88888.00 2014-05-11 12:59:11.375 131 12520.75 121.50 54775.70 88888.00 2014-05-11 12:59:11.500 131 12520.73 121.45 54775.68 88888.00 2014-05-11 12:59:11.625 131 12520.70 121.42 54775.68 88888.00 2014-05-11 12:59:11.750 131 12520.67 121.45 54775.68 88888.00 2014-05-11 12:59:11.875 131 12520.65 121.45 54775.70 88888.00 2014-05-11 12:59:12.000 131 12520.67 121.47 54775.72 88888.00 2014-05-11 12:59:12.125 131 12520.73 121.47 54775.72 88888.00 2014-05-11 12:59:12.250 131 12520.75 121.42 54775.78 88888.00 2014-05-11 12:59:12.375 131 12520.80 121.42 54775.75 88888.00 2014-05-11 12:59:12.500 131 12520.83 121.42 54775.70 88888.00 2014-05-11 12:59:12.625 131 12520.80 121.45 54775.72 88888.00 2014-05-11 12:59:12.750 131 12520.73 121.42 54775.72 88888.00 2014-05-11 12:59:12.875 131 12520.73 121.42 54775.72 88888.00 2014-05-11 12:59:13.000 131 12520.70 121.40 54775.70 88888.00 2014-05-11 12:59:13.125 131 12520.77 121.40 54775.72 88888.00 2014-05-11 12:59:13.250 131 12520.75 121.38 54775.75 88888.00 2014-05-11 12:59:13.375 131 12520.75 121.40 54775.75 88888.00 2014-05-11 12:59:13.500 131 12520.67 121.40 54775.78 88888.00 2014-05-11 12:59:13.625 131 12520.67 121.40 54775.75 88888.00 2014-05-11 12:59:13.750 131 12520.62 121.40 54775.75 88888.00 2014-05-11 12:59:13.875 131 12520.58 121.38 54775.72 88888.00 2014-05-11 12:59:14.000 131 12520.58 121.40 54775.72 88888.00 2014-05-11 12:59:14.125 131 12520.60 121.40 54775.75 88888.00 2014-05-11 12:59:14.250 131 12520.62 121.38 54775.72 88888.00 2014-05-11 12:59:14.375 131 12520.62 121.38 54775.72 88888.00 2014-05-11 12:59:14.500 131 12520.60 121.35 54775.72 88888.00 2014-05-11 12:59:14.625 131 12520.65 121.35 54775.72 88888.00 2014-05-11 12:59:14.750 131 12520.70 121.38 54775.75 88888.00 2014-05-11 12:59:14.875 131 12520.73 121.38 54775.75 88888.00 2014-05-11 12:59:15.000 131 12520.65 121.35 54775.72 88888.00 2014-05-11 12:59:15.125 131 12520.65 121.35 54775.72 88888.00 2014-05-11 12:59:15.250 131 12520.60 121.33 54775.75 88888.00 2014-05-11 12:59:15.375 131 12520.67 121.35 54775.78 88888.00 2014-05-11 12:59:15.500 131 12520.67 121.38 54775.78 88888.00 2014-05-11 12:59:15.625 131 12520.60 121.33 54775.78 88888.00 2014-05-11 12:59:15.750 131 12520.60 121.35 54775.75 88888.00 2014-05-11 12:59:15.875 131 12520.62 121.35 54775.72 88888.00 2014-05-11 12:59:16.000 131 12520.67 121.38 54775.75 88888.00 2014-05-11 12:59:16.125 131 12520.70 121.35 54775.78 88888.00 2014-05-11 12:59:16.250 131 12520.60 121.30 54775.78 88888.00 2014-05-11 12:59:16.375 131 12520.60 121.28 54775.80 88888.00 2014-05-11 12:59:16.500 131 12520.58 121.30 54775.80 88888.00 2014-05-11 12:59:16.625 131 12520.60 121.33 54775.78 88888.00 2014-05-11 12:59:16.750 131 12520.60 121.35 54775.78 88888.00 2014-05-11 12:59:16.875 131 12520.65 121.33 54775.80 88888.00 2014-05-11 12:59:17.000 131 12520.67 121.30 54775.78 88888.00 2014-05-11 12:59:17.125 131 12520.60 121.30 54775.75 88888.00 2014-05-11 12:59:17.250 131 12520.50 121.30 54775.75 88888.00 2014-05-11 12:59:17.375 131 12520.48 121.28 54775.75 88888.00 2014-05-11 12:59:17.500 131 12520.50 121.28 54775.78 88888.00 2014-05-11 12:59:17.625 131 12520.58 121.28 54775.78 88888.00 2014-05-11 12:59:17.750 131 12520.60 121.33 54775.75 88888.00 2014-05-11 12:59:17.875 131 12520.52 121.30 54775.75 88888.00 2014-05-11 12:59:18.000 131 12520.50 121.30 54775.75 88888.00 2014-05-11 12:59:18.125 131 12520.50 121.33 54775.75 88888.00 2014-05-11 12:59:18.250 131 12520.55 121.28 54775.80 88888.00 2014-05-11 12:59:18.375 131 12520.65 121.30 54775.80 88888.00 2014-05-11 12:59:18.500 131 12520.65 121.30 54775.78 88888.00 2014-05-11 12:59:18.625 131 12520.67 121.33 54775.78 88888.00 2014-05-11 12:59:18.750 131 12520.67 121.30 54775.78 88888.00 2014-05-11 12:59:18.875 131 12520.65 121.28 54775.78 88888.00 2014-05-11 12:59:19.000 131 12520.62 121.33 54775.78 88888.00 2014-05-11 12:59:19.125 131 12520.55 121.33 54775.78 88888.00 2014-05-11 12:59:19.250 131 12520.52 121.25 54775.78 88888.00 2014-05-11 12:59:19.375 131 12520.60 121.28 54775.75 88888.00 2014-05-11 12:59:19.500 131 12520.58 121.30 54775.75 88888.00 2014-05-11 12:59:19.625 131 12520.55 121.30 54775.78 88888.00 2014-05-11 12:59:19.750 131 12520.52 121.30 54775.75 88888.00 2014-05-11 12:59:19.875 131 12520.52 121.30 54775.78 88888.00 2014-05-11 12:59:20.000 131 12520.50 121.28 54775.78 88888.00 2014-05-11 12:59:20.125 131 12520.50 121.28 54775.80 88888.00 2014-05-11 12:59:20.250 131 12520.45 121.25 54775.80 88888.00 2014-05-11 12:59:20.375 131 12520.48 121.25 54775.78 88888.00 2014-05-11 12:59:20.500 131 12520.45 121.28 54775.78 88888.00 2014-05-11 12:59:20.625 131 12520.45 121.30 54775.78 88888.00 2014-05-11 12:59:20.750 131 12520.48 121.28 54775.80 88888.00 2014-05-11 12:59:20.875 131 12520.50 121.25 54775.80 88888.00 2014-05-11 12:59:21.000 131 12520.42 121.22 54775.80 88888.00 2014-05-11 12:59:21.125 131 12520.38 121.25 54775.80 88888.00 2014-05-11 12:59:21.250 131 12520.40 121.25 54775.80 88888.00 2014-05-11 12:59:21.375 131 12520.42 121.25 54775.75 88888.00 2014-05-11 12:59:21.500 131 12520.50 121.25 54775.78 88888.00 2014-05-11 12:59:21.625 131 12520.52 121.25 54775.80 88888.00 2014-05-11 12:59:21.750 131 12520.50 121.25 54775.78 88888.00 2014-05-11 12:59:21.875 131 12520.52 121.22 54775.78 88888.00 2014-05-11 12:59:22.000 131 12520.55 121.22 54775.78 88888.00 2014-05-11 12:59:22.125 131 12520.60 121.22 54775.78 88888.00 2014-05-11 12:59:22.250 131 12520.52 121.20 54775.78 88888.00 2014-05-11 12:59:22.375 131 12520.55 121.22 54775.80 88888.00 2014-05-11 12:59:22.500 131 12520.48 121.25 54775.80 88888.00 2014-05-11 12:59:22.625 131 12520.40 121.20 54775.82 88888.00 2014-05-11 12:59:22.750 131 12520.42 121.25 54775.85 88888.00 2014-05-11 12:59:22.875 131 12520.48 121.30 54775.85 88888.00 2014-05-11 12:59:23.000 131 12520.48 121.28 54775.85 88888.00 2014-05-11 12:59:23.125 131 12520.45 121.22 54775.82 88888.00 2014-05-11 12:59:23.250 131 12520.42 121.20 54775.82 88888.00 2014-05-11 12:59:23.375 131 12520.42 121.20 54775.82 88888.00 2014-05-11 12:59:23.500 131 12520.40 121.20 54775.82 88888.00 2014-05-11 12:59:23.625 131 12520.40 121.20 54775.82 88888.00 2014-05-11 12:59:23.750 131 12520.40 121.22 54775.82 88888.00 2014-05-11 12:59:23.875 131 12520.40 121.22 54775.85 88888.00 2014-05-11 12:59:24.000 131 12520.40 121.17 54775.82 88888.00 2014-05-11 12:59:24.125 131 12520.42 121.17 54775.80 88888.00 2014-05-11 12:59:24.250 131 12520.42 121.17 54775.82 88888.00 2014-05-11 12:59:24.375 131 12520.45 121.20 54775.82 88888.00 2014-05-11 12:59:24.500 131 12520.40 121.20 54775.82 88888.00 2014-05-11 12:59:24.625 131 12520.40 121.15 54775.80 88888.00 2014-05-11 12:59:24.750 131 12520.42 121.15 54775.80 88888.00 2014-05-11 12:59:24.875 131 12520.48 121.17 54775.80 88888.00 2014-05-11 12:59:25.000 131 12520.50 121.17 54775.80 88888.00 2014-05-11 12:59:25.125 131 12520.50 121.17 54775.80 88888.00 2014-05-11 12:59:25.250 131 12520.48 121.15 54775.80 88888.00 2014-05-11 12:59:25.375 131 12520.48 121.15 54775.80 88888.00 2014-05-11 12:59:25.500 131 12520.45 121.15 54775.82 88888.00 2014-05-11 12:59:25.625 131 12520.50 121.15 54775.80 88888.00 2014-05-11 12:59:25.750 131 12520.50 121.10 54775.78 88888.00 2014-05-11 12:59:25.875 131 12520.50 121.10 54775.78 88888.00 2014-05-11 12:59:26.000 131 12520.45 121.10 54775.75 88888.00 2014-05-11 12:59:26.125 131 12520.48 121.10 54775.78 88888.00 2014-05-11 12:59:26.250 131 12520.45 121.12 54775.80 88888.00 2014-05-11 12:59:26.375 131 12520.45 121.12 54775.80 88888.00 2014-05-11 12:59:26.500 131 12520.42 121.12 54775.80 88888.00 2014-05-11 12:59:26.625 131 12520.38 121.12 54775.78 88888.00 2014-05-11 12:59:26.750 131 12520.40 121.10 54775.78 88888.00 2014-05-11 12:59:26.875 131 12520.48 121.10 54775.75 88888.00 2014-05-11 12:59:27.000 131 12520.45 121.10 54775.75 88888.00 2014-05-11 12:59:27.125 131 12520.38 121.08 54775.75 88888.00 2014-05-11 12:59:27.250 131 12520.35 121.08 54775.78 88888.00 2014-05-11 12:59:27.375 131 12520.42 121.10 54775.80 88888.00 2014-05-11 12:59:27.500 131 12520.45 121.10 54775.82 88888.00 2014-05-11 12:59:27.625 131 12520.42 121.12 54775.80 88888.00 2014-05-11 12:59:27.750 131 12520.42 121.10 54775.80 88888.00 2014-05-11 12:59:27.875 131 12520.40 121.05 54775.80 88888.00 2014-05-11 12:59:28.000 131 12520.40 121.05 54775.80 88888.00 2014-05-11 12:59:28.125 131 12520.42 121.00 54775.78 88888.00 2014-05-11 12:59:28.250 131 12520.40 121.08 54775.80 88888.00 2014-05-11 12:59:28.375 131 12520.48 121.08 54775.82 88888.00 2014-05-11 12:59:28.500 131 12520.42 121.10 54775.82 88888.00 2014-05-11 12:59:28.625 131 12520.40 121.03 54775.80 88888.00 2014-05-11 12:59:28.750 131 12520.45 121.03 54775.80 88888.00 2014-05-11 12:59:28.875 131 12520.45 121.03 54775.80 88888.00 2014-05-11 12:59:29.000 131 12520.48 121.03 54775.80 88888.00 2014-05-11 12:59:29.125 131 12520.48 121.03 54775.82 88888.00 2014-05-11 12:59:29.250 131 12520.45 121.00 54775.85 88888.00 2014-05-11 12:59:29.375 131 12520.50 121.03 54775.80 88888.00 2014-05-11 12:59:29.500 131 12520.52 121.03 54775.82 88888.00 2014-05-11 12:59:29.625 131 12520.55 121.03 54775.80 88888.00 2014-05-11 12:59:29.750 131 12520.48 120.97 54775.80 88888.00 2014-05-11 12:59:29.875 131 12520.42 120.97 54775.78 88888.00 2014-05-11 12:59:30.000 131 12520.48 121.03 54775.80 88888.00 2014-05-11 12:59:30.125 131 12520.42 121.00 54775.80 88888.00 2014-05-11 12:59:30.250 131 12520.38 120.97 54775.82 88888.00 2014-05-11 12:59:30.375 131 12520.40 120.97 54775.82 88888.00 2014-05-11 12:59:30.500 131 12520.38 120.97 54775.85 88888.00 2014-05-11 12:59:30.625 131 12520.38 121.00 54775.88 88888.00 2014-05-11 12:59:30.750 131 12520.42 121.00 54775.88 88888.00 2014-05-11 12:59:30.875 131 12520.40 120.97 54775.85 88888.00 2014-05-11 12:59:31.000 131 12520.38 120.95 54775.82 88888.00 2014-05-11 12:59:31.125 131 12520.45 120.95 54775.82 88888.00 2014-05-11 12:59:31.250 131 12520.55 120.95 54775.88 88888.00 2014-05-11 12:59:31.375 131 12520.55 120.95 54775.88 88888.00 2014-05-11 12:59:31.500 131 12520.42 120.92 54775.85 88888.00 2014-05-11 12:59:31.625 131 12520.33 120.92 54775.80 88888.00 2014-05-11 12:59:31.750 131 12520.33 120.90 54775.80 88888.00 2014-05-11 12:59:31.875 131 12520.33 120.90 54775.80 88888.00 2014-05-11 12:59:32.000 131 12520.35 120.90 54775.78 88888.00 2014-05-11 12:59:32.125 131 12520.38 120.92 54775.80 88888.00 2014-05-11 12:59:32.250 131 12520.35 120.90 54775.82 88888.00 2014-05-11 12:59:32.375 131 12520.40 120.92 54775.85 88888.00 2014-05-11 12:59:32.500 131 12520.38 120.90 54775.88 88888.00 2014-05-11 12:59:32.625 131 12520.35 120.85 54775.82 88888.00 2014-05-11 12:59:32.750 131 12520.30 120.83 54775.82 88888.00 2014-05-11 12:59:32.875 131 12520.35 120.83 54775.85 88888.00 2014-05-11 12:59:33.000 131 12520.38 120.83 54775.85 88888.00 2014-05-11 12:59:33.125 131 12520.40 120.88 54775.85 88888.00 2014-05-11 12:59:33.250 131 12520.40 120.88 54775.82 88888.00 2014-05-11 12:59:33.375 131 12520.40 120.85 54775.85 88888.00 2014-05-11 12:59:33.500 131 12520.40 120.88 54775.85 88888.00 2014-05-11 12:59:33.625 131 12520.42 120.88 54775.85 88888.00 2014-05-11 12:59:33.750 131 12520.40 120.85 54775.88 88888.00 2014-05-11 12:59:33.875 131 12520.40 120.85 54775.85 88888.00 2014-05-11 12:59:34.000 131 12520.42 120.88 54775.85 88888.00 2014-05-11 12:59:34.125 131 12520.45 120.83 54775.85 88888.00 2014-05-11 12:59:34.250 131 12520.35 120.78 54775.85 88888.00 2014-05-11 12:59:34.375 131 12520.33 120.80 54775.85 88888.00 2014-05-11 12:59:34.500 131 12520.42 120.83 54775.85 88888.00 2014-05-11 12:59:34.625 131 12520.45 120.80 54775.88 88888.00 2014-05-11 12:59:34.750 131 12520.40 120.83 54775.90 88888.00 2014-05-11 12:59:34.875 131 12520.45 120.85 54775.90 88888.00 2014-05-11 12:59:35.000 131 12520.48 120.80 54775.85 88888.00 2014-05-11 12:59:35.125 131 12520.42 120.80 54775.82 88888.00 2014-05-11 12:59:35.250 131 12520.35 120.80 54775.85 88888.00 2014-05-11 12:59:35.375 131 12520.42 120.83 54775.90 88888.00 2014-05-11 12:59:35.500 131 12520.45 120.80 54775.88 88888.00 2014-05-11 12:59:35.625 131 12520.38 120.78 54775.85 88888.00 2014-05-11 12:59:35.750 131 12520.30 120.78 54775.82 88888.00 2014-05-11 12:59:35.875 131 12520.25 120.78 54775.85 88888.00 2014-05-11 12:59:36.000 131 12520.23 120.78 54775.85 88888.00 2014-05-11 12:59:36.125 131 12520.27 120.80 54775.88 88888.00 2014-05-11 12:59:36.250 131 12520.30 120.75 54775.93 88888.00 2014-05-11 12:59:36.375 131 12520.35 120.75 54775.90 88888.00 2014-05-11 12:59:36.500 131 12520.38 120.75 54775.90 88888.00 2014-05-11 12:59:36.625 131 12520.33 120.78 54775.88 88888.00 2014-05-11 12:59:36.750 131 12520.35 120.78 54775.90 88888.00 2014-05-11 12:59:36.875 131 12520.35 120.75 54775.93 88888.00 2014-05-11 12:59:37.000 131 12520.35 120.78 54775.90 88888.00 2014-05-11 12:59:37.125 131 12520.38 120.75 54775.88 88888.00 2014-05-11 12:59:37.250 131 12520.35 120.75 54775.90 88888.00 2014-05-11 12:59:37.375 131 12520.45 120.78 54775.90 88888.00 2014-05-11 12:59:37.500 131 12520.45 120.80 54775.90 88888.00 2014-05-11 12:59:37.625 131 12520.40 120.80 54775.88 88888.00 2014-05-11 12:59:37.750 131 12520.33 120.80 54775.88 88888.00 2014-05-11 12:59:37.875 131 12520.35 120.80 54775.90 88888.00 2014-05-11 12:59:38.000 131 12520.40 120.78 54775.90 88888.00 2014-05-11 12:59:38.125 131 12520.42 120.78 54775.93 88888.00 2014-05-11 12:59:38.250 131 12520.42 120.78 54775.90 88888.00 2014-05-11 12:59:38.375 131 12520.45 120.75 54775.88 88888.00 2014-05-11 12:59:38.500 131 12520.48 120.72 54775.85 88888.00 2014-05-11 12:59:38.625 131 12520.45 120.72 54775.90 88888.00 2014-05-11 12:59:38.750 131 12520.42 120.75 54775.93 88888.00 2014-05-11 12:59:38.875 131 12520.40 120.80 54775.90 88888.00 2014-05-11 12:59:39.000 131 12520.40 120.78 54775.90 88888.00 2014-05-11 12:59:39.125 131 12520.40 120.75 54775.90 88888.00 2014-05-11 12:59:39.250 131 12520.35 120.75 54775.90 88888.00 2014-05-11 12:59:39.375 131 12520.33 120.78 54775.90 88888.00 2014-05-11 12:59:39.500 131 12520.25 120.75 54775.88 88888.00 2014-05-11 12:59:39.625 131 12520.25 120.75 54775.88 88888.00 2014-05-11 12:59:39.750 131 12520.30 120.75 54775.93 88888.00 2014-05-11 12:59:39.875 131 12520.35 120.75 54775.90 88888.00 2014-05-11 12:59:40.000 131 12520.33 120.72 54775.93 88888.00 2014-05-11 12:59:40.125 131 12520.33 120.75 54775.90 88888.00 2014-05-11 12:59:40.250 131 12520.33 120.75 54775.93 88888.00 2014-05-11 12:59:40.375 131 12520.33 120.78 54775.90 88888.00 2014-05-11 12:59:40.500 131 12520.40 120.78 54775.90 88888.00 2014-05-11 12:59:40.625 131 12520.48 120.78 54775.90 88888.00 2014-05-11 12:59:40.750 131 12520.42 120.75 54775.88 88888.00 2014-05-11 12:59:40.875 131 12520.38 120.78 54775.88 88888.00 2014-05-11 12:59:41.000 131 12520.35 120.78 54775.88 88888.00 2014-05-11 12:59:41.125 131 12520.35 120.78 54775.90 88888.00 2014-05-11 12:59:41.250 131 12520.38 120.80 54775.93 88888.00 2014-05-11 12:59:41.375 131 12520.48 120.80 54775.97 88888.00 2014-05-11 12:59:41.500 131 12520.42 120.80 54775.97 88888.00 2014-05-11 12:59:41.625 131 12520.40 120.80 54775.93 88888.00 2014-05-11 12:59:41.750 131 12520.38 120.83 54775.95 88888.00 2014-05-11 12:59:41.875 131 12520.38 120.83 54776.00 88888.00 2014-05-11 12:59:42.000 131 12520.33 120.80 54775.95 88888.00 2014-05-11 12:59:42.125 131 12520.33 120.78 54775.93 88888.00 2014-05-11 12:59:42.250 131 12520.40 120.80 54775.93 88888.00 2014-05-11 12:59:42.375 131 12520.40 120.83 54775.93 88888.00 2014-05-11 12:59:42.500 131 12520.38 120.83 54775.90 88888.00 2014-05-11 12:59:42.625 131 12520.33 120.83 54775.93 88888.00 2014-05-11 12:59:42.750 131 12520.35 120.85 54775.95 88888.00 2014-05-11 12:59:42.875 131 12520.30 120.85 54775.97 88888.00 2014-05-11 12:59:43.000 131 12520.25 120.85 54775.95 88888.00 2014-05-11 12:59:43.125 131 12520.27 120.85 54775.95 88888.00 2014-05-11 12:59:43.250 131 12520.25 120.80 54775.97 88888.00 2014-05-11 12:59:43.375 131 12520.38 120.83 54775.97 88888.00 2014-05-11 12:59:43.500 131 12520.35 120.83 54775.97 88888.00 2014-05-11 12:59:43.625 131 12520.40 120.83 54775.97 88888.00 2014-05-11 12:59:43.750 131 12520.42 120.85 54775.97 88888.00 2014-05-11 12:59:43.875 131 12520.45 120.85 54775.97 88888.00 2014-05-11 12:59:44.000 131 12520.40 120.85 54775.95 88888.00 2014-05-11 12:59:44.125 131 12520.40 120.85 54775.97 88888.00 2014-05-11 12:59:44.250 131 12520.42 120.83 54776.00 88888.00 2014-05-11 12:59:44.375 131 12520.42 120.83 54775.97 88888.00 2014-05-11 12:59:44.500 131 12520.45 120.85 54776.00 88888.00 2014-05-11 12:59:44.625 131 12520.48 120.83 54776.00 88888.00 2014-05-11 12:59:44.750 131 12520.42 120.83 54775.97 88888.00 2014-05-11 12:59:44.875 131 12520.40 120.83 54775.97 88888.00 2014-05-11 12:59:45.000 131 12520.35 120.80 54775.95 88888.00 2014-05-11 12:59:45.125 131 12520.33 120.85 54775.95 88888.00 2014-05-11 12:59:45.250 131 12520.30 120.85 54775.97 88888.00 2014-05-11 12:59:45.375 131 12520.33 120.85 54776.00 88888.00 2014-05-11 12:59:45.500 131 12520.38 120.85 54776.00 88888.00 2014-05-11 12:59:45.625 131 12520.40 120.83 54775.97 88888.00 2014-05-11 12:59:45.750 131 12520.42 120.85 54775.95 88888.00 2014-05-11 12:59:45.875 131 12520.42 120.85 54775.95 88888.00 2014-05-11 12:59:46.000 131 12520.38 120.85 54775.93 88888.00 2014-05-11 12:59:46.125 131 12520.38 120.83 54775.93 88888.00 2014-05-11 12:59:46.250 131 12520.33 120.83 54775.93 88888.00 2014-05-11 12:59:46.375 131 12520.38 120.83 54775.93 88888.00 2014-05-11 12:59:46.500 131 12520.38 120.80 54775.90 88888.00 2014-05-11 12:59:46.625 131 12520.38 120.83 54775.93 88888.00 2014-05-11 12:59:46.750 131 12520.33 120.80 54775.95 88888.00 2014-05-11 12:59:46.875 131 12520.35 120.80 54775.95 88888.00 2014-05-11 12:59:47.000 131 12520.40 120.83 54775.93 88888.00 2014-05-11 12:59:47.125 131 12520.42 120.83 54775.95 88888.00 2014-05-11 12:59:47.250 131 12520.33 120.80 54775.95 88888.00 2014-05-11 12:59:47.375 131 12520.33 120.83 54775.95 88888.00 2014-05-11 12:59:47.500 131 12520.35 120.80 54775.97 88888.00 2014-05-11 12:59:47.625 131 12520.45 120.83 54775.97 88888.00 2014-05-11 12:59:47.750 131 12520.45 120.83 54776.00 88888.00 2014-05-11 12:59:47.875 131 12520.40 120.80 54775.95 88888.00 2014-05-11 12:59:48.000 131 12520.38 120.80 54775.93 88888.00 2014-05-11 12:59:48.125 131 12520.38 120.83 54775.95 88888.00 2014-05-11 12:59:48.250 131 12520.38 120.83 54776.00 88888.00 2014-05-11 12:59:48.375 131 12520.42 120.83 54775.97 88888.00 2014-05-11 12:59:48.500 131 12520.42 120.85 54775.97 88888.00 2014-05-11 12:59:48.625 131 12520.38 120.83 54775.95 88888.00 2014-05-11 12:59:48.750 131 12520.38 120.80 54775.93 88888.00 2014-05-11 12:59:48.875 131 12520.33 120.80 54775.93 88888.00 2014-05-11 12:59:49.000 131 12520.35 120.78 54775.95 88888.00 2014-05-11 12:59:49.125 131 12520.35 120.80 54775.95 88888.00 2014-05-11 12:59:49.250 131 12520.42 120.75 54775.95 88888.00 2014-05-11 12:59:49.375 131 12520.48 120.78 54775.95 88888.00 2014-05-11 12:59:49.500 131 12520.42 120.80 54775.95 88888.00 2014-05-11 12:59:49.625 131 12520.38 120.78 54775.90 88888.00 2014-05-11 12:59:49.750 131 12520.45 120.78 54775.95 88888.00 2014-05-11 12:59:49.875 131 12520.48 120.75 54775.97 88888.00 2014-05-11 12:59:50.000 131 12520.55 120.78 54775.97 88888.00 2014-05-11 12:59:50.125 131 12520.52 120.78 54775.97 88888.00 2014-05-11 12:59:50.250 131 12520.45 120.75 54775.93 88888.00 2014-05-11 12:59:50.375 131 12520.38 120.75 54775.93 88888.00 2014-05-11 12:59:50.500 131 12520.42 120.72 54775.95 88888.00 2014-05-11 12:59:50.625 131 12520.45 120.78 54775.95 88888.00 2014-05-11 12:59:50.750 131 12520.45 120.78 54775.97 88888.00 2014-05-11 12:59:50.875 131 12520.38 120.75 54775.95 88888.00 2014-05-11 12:59:51.000 131 12520.35 120.78 54775.95 88888.00 2014-05-11 12:59:51.125 131 12520.40 120.78 54775.93 88888.00 2014-05-11 12:59:51.250 131 12520.42 120.72 54775.97 88888.00 2014-05-11 12:59:51.375 131 12520.40 120.72 54775.95 88888.00 2014-05-11 12:59:51.500 131 12520.35 120.75 54775.93 88888.00 2014-05-11 12:59:51.625 131 12520.42 120.78 54775.95 88888.00 2014-05-11 12:59:51.750 131 12520.40 120.78 54775.95 88888.00 2014-05-11 12:59:51.875 131 12520.35 120.75 54776.00 88888.00 2014-05-11 12:59:52.000 131 12520.35 120.75 54776.00 88888.00 2014-05-11 12:59:52.125 131 12520.42 120.75 54775.97 88888.00 2014-05-11 12:59:52.250 131 12520.42 120.70 54775.97 88888.00 2014-05-11 12:59:52.375 131 12520.48 120.72 54775.95 88888.00 2014-05-11 12:59:52.500 131 12520.48 120.72 54775.95 88888.00 2014-05-11 12:59:52.625 131 12520.48 120.72 54775.93 88888.00 2014-05-11 12:59:52.750 131 12520.42 120.70 54775.95 88888.00 2014-05-11 12:59:52.875 131 12520.48 120.75 54775.95 88888.00 2014-05-11 12:59:53.000 131 12520.48 120.75 54775.95 88888.00 2014-05-11 12:59:53.125 131 12520.45 120.75 54775.95 88888.00 2014-05-11 12:59:53.250 131 12520.40 120.78 54775.95 88888.00 2014-05-11 12:59:53.375 131 12520.40 120.75 54775.95 88888.00 2014-05-11 12:59:53.500 131 12520.38 120.70 54775.95 88888.00 2014-05-11 12:59:53.625 131 12520.40 120.72 54775.97 88888.00 2014-05-11 12:59:53.750 131 12520.42 120.75 54775.97 88888.00 2014-05-11 12:59:53.875 131 12520.48 120.75 54775.97 88888.00 2014-05-11 12:59:54.000 131 12520.48 120.72 54775.95 88888.00 2014-05-11 12:59:54.125 131 12520.42 120.75 54775.97 88888.00 2014-05-11 12:59:54.250 131 12520.38 120.72 54775.97 88888.00 2014-05-11 12:59:54.375 131 12520.42 120.72 54775.97 88888.00 2014-05-11 12:59:54.500 131 12520.42 120.72 54775.97 88888.00 2014-05-11 12:59:54.625 131 12520.45 120.75 54776.00 88888.00 2014-05-11 12:59:54.750 131 12520.48 120.75 54776.00 88888.00 2014-05-11 12:59:54.875 131 12520.48 120.75 54775.97 88888.00 2014-05-11 12:59:55.000 131 12520.45 120.72 54775.95 88888.00 2014-05-11 12:59:55.125 131 12520.45 120.72 54775.97 88888.00 2014-05-11 12:59:55.250 131 12520.38 120.72 54776.03 88888.00 2014-05-11 12:59:55.375 131 12520.40 120.75 54776.00 88888.00 2014-05-11 12:59:55.500 131 12520.45 120.75 54776.03 88888.00 2014-05-11 12:59:55.625 131 12520.35 120.72 54776.03 88888.00 2014-05-11 12:59:55.750 131 12520.33 120.72 54776.03 88888.00 2014-05-11 12:59:55.875 131 12520.38 120.72 54776.03 88888.00 2014-05-11 12:59:56.000 131 12520.38 120.72 54776.00 88888.00 2014-05-11 12:59:56.125 131 12520.40 120.72 54776.00 88888.00 2014-05-11 12:59:56.250 131 12520.33 120.72 54776.03 88888.00 2014-05-11 12:59:56.375 131 12520.42 120.72 54776.05 88888.00 2014-05-11 12:59:56.500 131 12520.35 120.72 54776.03 88888.00 2014-05-11 12:59:56.625 131 12520.35 120.72 54776.03 88888.00 2014-05-11 12:59:56.750 131 12520.38 120.72 54776.03 88888.00 2014-05-11 12:59:56.875 131 12520.42 120.75 54776.03 88888.00 2014-05-11 12:59:57.000 131 12520.42 120.75 54776.00 88888.00 2014-05-11 12:59:57.125 131 12520.40 120.75 54776.03 88888.00 2014-05-11 12:59:57.250 131 12520.33 120.72 54776.03 88888.00 2014-05-11 12:59:57.375 131 12520.35 120.75 54776.05 88888.00 2014-05-11 12:59:57.500 131 12520.30 120.75 54776.07 88888.00 2014-05-11 12:59:57.625 131 12520.30 120.72 54776.00 88888.00 2014-05-11 12:59:57.750 131 12520.30 120.75 54776.03 88888.00 2014-05-11 12:59:57.875 131 12520.30 120.72 54776.05 88888.00 2014-05-11 12:59:58.000 131 12520.25 120.70 54776.05 88888.00 2014-05-11 12:59:58.125 131 12520.27 120.72 54776.05 88888.00 2014-05-11 12:59:58.250 131 12520.27 120.75 54776.07 88888.00 2014-05-11 12:59:58.375 131 12520.27 120.72 54776.05 88888.00 2014-05-11 12:59:58.500 131 12520.27 120.72 54776.07 88888.00 2014-05-11 12:59:58.625 131 12520.35 120.78 54776.10 88888.00 2014-05-11 12:59:58.750 131 12520.33 120.72 54776.07 88888.00 2014-05-11 12:59:58.875 131 12520.25 120.72 54776.07 88888.00 2014-05-11 12:59:59.000 131 12520.30 120.75 54776.05 88888.00 2014-05-11 12:59:59.125 131 12520.30 120.75 54776.05 88888.00 2014-05-11 12:59:59.250 131 12520.25 120.75 54776.07 88888.00 2014-05-11 12:59:59.375 131 12520.30 120.72 54776.07 88888.00 2014-05-11 12:59:59.500 131 12520.23 120.72 54776.07 88888.00 2014-05-11 12:59:59.625 131 12520.20 120.75 54776.07 88888.00 2014-05-11 12:59:59.750 131 12520.23 120.75 54776.07 88888.00 2014-05-11 12:59:59.875 131 12520.25 120.78 54776.07 88888.00 2014-05-11 13:00:00.000 131 12520.25 120.75 54776.07 88888.00 2014-05-11 13:00:00.125 131 12520.25 120.75 54776.05 88888.00 2014-05-11 13:00:00.250 131 12520.25 120.75 54776.07 88888.00 2014-05-11 13:00:00.375 131 12520.33 120.78 54776.07 88888.00 2014-05-11 13:00:00.500 131 12520.35 120.75 54776.10 88888.00 2014-05-11 13:00:00.625 131 12520.35 120.78 54776.07 88888.00 2014-05-11 13:00:00.750 131 12520.30 120.78 54776.07 88888.00 2014-05-11 13:00:00.875 131 12520.27 120.78 54776.07 88888.00 2014-05-11 13:00:01.000 131 12520.23 120.72 54776.05 88888.00 2014-05-11 13:00:01.125 131 12520.27 120.72 54776.12 88888.00 2014-05-11 13:00:01.250 131 12520.25 120.75 54776.07 88888.00 2014-05-11 13:00:01.375 131 12520.30 120.75 54776.12 88888.00 2014-05-11 13:00:01.500 131 12520.33 120.78 54776.12 88888.00 2014-05-11 13:00:01.625 131 12520.27 120.80 54776.10 88888.00 2014-05-11 13:00:01.750 131 12520.23 120.78 54776.12 88888.00 2014-05-11 13:00:01.875 131 12520.23 120.75 54776.12 88888.00 2014-05-11 13:00:02.000 131 12520.23 120.78 54776.10 88888.00 2014-05-11 13:00:02.125 131 12520.20 120.78 54776.12 88888.00 2014-05-11 13:00:02.250 131 12520.20 120.75 54776.10 88888.00 2014-05-11 13:00:02.375 131 12520.25 120.72 54776.07 88888.00 2014-05-11 13:00:02.500 131 12520.20 120.75 54776.07 88888.00 2014-05-11 13:00:02.625 131 12520.15 120.75 54776.07 88888.00 2014-05-11 13:00:02.750 131 12520.17 120.75 54776.10 88888.00 2014-05-11 13:00:02.875 131 12520.20 120.78 54776.10 88888.00 2014-05-11 13:00:03.000 131 12520.23 120.78 54776.07 88888.00 2014-05-11 13:00:03.125 131 12520.20 120.75 54776.10 88888.00 2014-05-11 13:00:03.250 131 12520.15 120.75 54776.12 88888.00 2014-05-11 13:00:03.375 131 12520.12 120.72 54776.12 88888.00 2014-05-11 13:00:03.500 131 12520.15 120.75 54776.12 88888.00 2014-05-11 13:00:03.625 131 12520.17 120.78 54776.15 88888.00 2014-05-11 13:00:03.750 131 12520.20 120.78 54776.15 88888.00 2014-05-11 13:00:03.875 131 12520.17 120.75 54776.15 88888.00 2014-05-11 13:00:04.000 131 12520.20 120.75 54776.12 88888.00 2014-05-11 13:00:04.125 131 12520.23 120.75 54776.15 88888.00 2014-05-11 13:00:04.250 131 12520.12 120.75 54776.15 88888.00 2014-05-11 13:00:04.375 131 12520.12 120.75 54776.12 88888.00 2014-05-11 13:00:04.500 131 12520.12 120.75 54776.10 88888.00 2014-05-11 13:00:04.625 131 12520.17 120.78 54776.10 88888.00 2014-05-11 13:00:04.750 131 12520.15 120.80 54776.07 88888.00 2014-05-11 13:00:04.875 131 12520.08 120.78 54776.12 88888.00 2014-05-11 13:00:05.000 131 12520.12 120.78 54776.15 88888.00 2014-05-11 13:00:05.125 131 12520.15 120.78 54776.15 88888.00 2014-05-11 13:00:05.250 131 12520.05 120.75 54776.15 88888.00 2014-05-11 13:00:05.375 131 12520.05 120.80 54776.18 88888.00 2014-05-11 13:00:05.500 131 12520.08 120.80 54776.15 88888.00 2014-05-11 13:00:05.625 131 12520.08 120.78 54776.15 88888.00 2014-05-11 13:00:05.750 131 12520.10 120.75 54776.15 88888.00 2014-05-11 13:00:05.875 131 12520.08 120.72 54776.12 88888.00 2014-05-11 13:00:06.000 131 12520.08 120.75 54776.12 88888.00 2014-05-11 13:00:06.125 131 12520.05 120.75 54776.12 88888.00 2014-05-11 13:00:06.250 131 12520.10 120.75 54776.12 88888.00 2014-05-11 13:00:06.375 131 12520.02 120.72 54776.10 88888.00 2014-05-11 13:00:06.500 131 12520.00 120.72 54776.12 88888.00 2014-05-11 13:00:06.625 131 12520.05 120.75 54776.12 88888.00 2014-05-11 13:00:06.750 131 12520.10 120.78 54776.18 88888.00 2014-05-11 13:00:06.875 131 12520.12 120.75 54776.15 88888.00 2014-05-11 13:00:07.000 131 12520.08 120.75 54776.15 88888.00 2014-05-11 13:00:07.125 131 12520.08 120.72 54776.15 88888.00 2014-05-11 13:00:07.250 131 12520.08 120.72 54776.18 88888.00 2014-05-11 13:00:07.375 131 12520.08 120.75 54776.15 88888.00 2014-05-11 13:00:07.500 131 12520.08 120.75 54776.18 88888.00 2014-05-11 13:00:07.625 131 12520.15 120.72 54776.15 88888.00 2014-05-11 13:00:07.750 131 12520.17 120.72 54776.15 88888.00 2014-05-11 13:00:07.875 131 12520.20 120.75 54776.18 88888.00 2014-05-11 13:00:08.000 131 12520.20 120.72 54776.15 88888.00 2014-05-11 13:00:08.125 131 12520.12 120.72 54776.15 88888.00 2014-05-11 13:00:08.250 131 12520.08 120.72 54776.15 88888.00 2014-05-11 13:00:08.375 131 12520.08 120.75 54776.15 88888.00 2014-05-11 13:00:08.500 131 12520.12 120.75 54776.15 88888.00 2014-05-11 13:00:08.625 131 12520.23 120.78 54776.18 88888.00 2014-05-11 13:00:08.750 131 12520.17 120.78 54776.18 88888.00 2014-05-11 13:00:08.875 131 12520.08 120.75 54776.18 88888.00 2014-05-11 13:00:09.000 131 12520.00 120.75 54776.15 88888.00 2014-05-11 13:00:09.125 131 12520.02 120.75 54776.20 88888.00 2014-05-11 13:00:09.250 131 12520.02 120.75 54776.22 88888.00 2014-05-11 13:00:09.375 131 12520.12 120.75 54776.22 88888.00 2014-05-11 13:00:09.500 131 12520.10 120.75 54776.22 88888.00 2014-05-11 13:00:09.625 131 12520.02 120.78 54776.20 88888.00 2014-05-11 13:00:09.750 131 12520.05 120.75 54776.20 88888.00 2014-05-11 13:00:09.875 131 12520.08 120.80 54776.20 88888.00 2014-05-11 13:00:10.000 131 12520.08 120.80 54776.20 88888.00 2014-05-11 13:00:10.125 131 12520.10 120.78 54776.22 88888.00 2014-05-11 13:00:10.250 131 12520.17 120.80 54776.20 88888.00 2014-05-11 13:00:10.375 131 12520.15 120.78 54776.20 88888.00 2014-05-11 13:00:10.500 131 12520.10 120.78 54776.22 88888.00 2014-05-11 13:00:10.625 131 12520.12 120.75 54776.22 88888.00 2014-05-11 13:00:10.750 131 12520.15 120.75 54776.20 88888.00 2014-05-11 13:00:10.875 131 12520.15 120.75 54776.18 88888.00 2014-05-11 13:00:11.000 131 12520.23 120.75 54776.15 88888.00 2014-05-11 13:00:11.125 131 12520.25 120.75 54776.18 88888.00 2014-05-11 13:00:11.250 131 12520.17 120.72 54776.20 88888.00 2014-05-11 13:00:11.375 131 12520.17 120.72 54776.20 88888.00 2014-05-11 13:00:11.500 131 12520.12 120.72 54776.20 88888.00 2014-05-11 13:00:11.625 131 12520.10 120.75 54776.20 88888.00 2014-05-11 13:00:11.750 131 12520.08 120.78 54776.22 88888.00 2014-05-11 13:00:11.875 131 12520.12 120.78 54776.22 88888.00 2014-05-11 13:00:12.000 131 12520.08 120.75 54776.20 88888.00 2014-05-11 13:00:12.125 131 12520.08 120.72 54776.20 88888.00 2014-05-11 13:00:12.250 131 12520.15 120.70 54776.20 88888.00 2014-05-11 13:00:12.375 131 12520.17 120.72 54776.20 88888.00 2014-05-11 13:00:12.500 131 12520.12 120.72 54776.22 88888.00 2014-05-11 13:00:12.625 131 12520.12 120.72 54776.22 88888.00 2014-05-11 13:00:12.750 131 12520.10 120.75 54776.20 88888.00 2014-05-11 13:00:12.875 131 12520.08 120.75 54776.20 88888.00 2014-05-11 13:00:13.000 131 12520.10 120.75 54776.20 88888.00 2014-05-11 13:00:13.125 131 12520.12 120.75 54776.22 88888.00 2014-05-11 13:00:13.250 131 12520.15 120.70 54776.22 88888.00 2014-05-11 13:00:13.375 131 12520.15 120.70 54776.22 88888.00 2014-05-11 13:00:13.500 131 12520.05 120.72 54776.22 88888.00 2014-05-11 13:00:13.625 131 12520.02 120.72 54776.20 88888.00 2014-05-11 13:00:13.750 131 12520.10 120.72 54776.20 88888.00 2014-05-11 13:00:13.875 131 12520.23 120.72 54776.22 88888.00 2014-05-11 13:00:14.000 131 12520.23 120.72 54776.22 88888.00 2014-05-11 13:00:14.125 131 12520.15 120.75 54776.25 88888.00 2014-05-11 13:00:14.250 131 12520.12 120.78 54776.25 88888.00 2014-05-11 13:00:14.375 131 12520.25 120.78 54776.22 88888.00 2014-05-11 13:00:14.500 131 12520.33 120.75 54776.22 88888.00 2014-05-11 13:00:14.625 131 12520.27 120.75 54776.22 88888.00 2014-05-11 13:00:14.750 131 12520.20 120.72 54776.28 88888.00 2014-05-11 13:00:14.875 131 12520.23 120.75 54776.28 88888.00 2014-05-11 13:00:15.000 131 12520.20 120.78 54776.28 88888.00 2014-05-11 13:00:15.125 131 12520.20 120.72 54776.28 88888.00 2014-05-11 13:00:15.250 131 12520.15 120.72 54776.25 88888.00 2014-05-11 13:00:15.375 131 12520.23 120.75 54776.25 88888.00 2014-05-11 13:00:15.500 131 12520.27 120.78 54776.28 88888.00 2014-05-11 13:00:15.625 131 12520.33 120.75 54776.25 88888.00 2014-05-11 13:00:15.750 131 12520.30 120.75 54776.25 88888.00 2014-05-11 13:00:15.875 131 12520.25 120.75 54776.22 88888.00 2014-05-11 13:00:16.000 131 12520.23 120.75 54776.22 88888.00 2014-05-11 13:00:16.125 131 12520.17 120.75 54776.22 88888.00 2014-05-11 13:00:16.250 131 12520.10 120.72 54776.22 88888.00 2014-05-11 13:00:16.375 131 12520.12 120.78 54776.25 88888.00 2014-05-11 13:00:16.500 131 12520.23 120.80 54776.28 88888.00 2014-05-11 13:00:16.625 131 12520.27 120.75 54776.22 88888.00 2014-05-11 13:00:16.750 131 12520.20 120.78 54776.25 88888.00 2014-05-11 13:00:16.875 131 12520.17 120.78 54776.28 88888.00 2014-05-11 13:00:17.000 131 12520.23 120.78 54776.22 88888.00 2014-05-11 13:00:17.125 131 12520.23 120.78 54776.22 88888.00 2014-05-11 13:00:17.250 131 12520.15 120.72 54776.25 88888.00 2014-05-11 13:00:17.375 131 12520.12 120.75 54776.22 88888.00 2014-05-11 13:00:17.500 131 12520.10 120.78 54776.22 88888.00 2014-05-11 13:00:17.625 131 12520.10 120.78 54776.22 88888.00 2014-05-11 13:00:17.750 131 12520.12 120.80 54776.22 88888.00 2014-05-11 13:00:17.875 131 12520.15 120.83 54776.22 88888.00 2014-05-11 13:00:18.000 131 12520.17 120.80 54776.25 88888.00 2014-05-11 13:00:18.125 131 12520.17 120.78 54776.28 88888.00 2014-05-11 13:00:18.250 131 12520.17 120.78 54776.28 88888.00 2014-05-11 13:00:18.375 131 12520.23 120.80 54776.25 88888.00 2014-05-11 13:00:18.500 131 12520.23 120.80 54776.28 88888.00 2014-05-11 13:00:18.625 131 12520.23 120.83 54776.30 88888.00 2014-05-11 13:00:18.750 131 12520.23 120.80 54776.30 88888.00 2014-05-11 13:00:18.875 131 12520.27 120.80 54776.28 88888.00 2014-05-11 13:00:19.000 131 12520.33 120.78 54776.28 88888.00 2014-05-11 13:00:19.125 131 12520.30 120.78 54776.28 88888.00 2014-05-11 13:00:19.250 131 12520.23 120.80 54776.28 88888.00 2014-05-11 13:00:19.375 131 12520.27 120.83 54776.28 88888.00 2014-05-11 13:00:19.500 131 12520.33 120.83 54776.30 88888.00 2014-05-11 13:00:19.625 131 12520.33 120.83 54776.30 88888.00 2014-05-11 13:00:19.750 131 12520.30 120.80 54776.30 88888.00 2014-05-11 13:00:19.875 131 12520.30 120.80 54776.30 88888.00 2014-05-11 13:00:20.000 131 12520.25 120.80 54776.28 88888.00 2014-05-11 13:00:20.125 131 12520.25 120.80 54776.32 88888.00 2014-05-11 13:00:20.250 131 12520.15 120.80 54776.32 88888.00 2014-05-11 13:00:20.375 131 12520.17 120.83 54776.32 88888.00 2014-05-11 13:00:20.500 131 12520.25 120.83 54776.32 88888.00 2014-05-11 13:00:20.625 131 12520.25 120.80 54776.32 88888.00 2014-05-11 13:00:20.750 131 12520.27 120.85 54776.30 88888.00 2014-05-11 13:00:20.875 131 12520.25 120.85 54776.32 88888.00 2014-05-11 13:00:21.000 131 12520.25 120.85 54776.30 88888.00 2014-05-11 13:00:21.125 131 12520.27 120.85 54776.32 88888.00 2014-05-11 13:00:21.250 131 12520.25 120.85 54776.32 88888.00 2014-05-11 13:00:21.375 131 12520.27 120.85 54776.32 88888.00 2014-05-11 13:00:21.500 131 12520.23 120.88 54776.35 88888.00 2014-05-11 13:00:21.625 131 12520.25 120.90 54776.35 88888.00 2014-05-11 13:00:21.750 131 12520.30 120.92 54776.35 88888.00 2014-05-11 13:00:21.875 131 12520.30 120.90 54776.32 88888.00 2014-05-11 13:00:22.000 131 12520.30 120.92 54776.32 88888.00 2014-05-11 13:00:22.125 131 12520.30 120.90 54776.32 88888.00 2014-05-11 13:00:22.250 131 12520.27 120.88 54776.30 88888.00 2014-05-11 13:00:22.375 131 12520.30 120.90 54776.32 88888.00 2014-05-11 13:00:22.500 131 12520.25 120.90 54776.30 88888.00 2014-05-11 13:00:22.625 131 12520.23 120.92 54776.30 88888.00 2014-05-11 13:00:22.750 131 12520.23 120.90 54776.30 88888.00 2014-05-11 13:00:22.875 131 12520.23 120.90 54776.32 88888.00 2014-05-11 13:00:23.000 131 12520.17 120.90 54776.32 88888.00 2014-05-11 13:00:23.125 131 12520.17 120.95 54776.32 88888.00 2014-05-11 13:00:23.250 131 12520.15 120.90 54776.32 88888.00 2014-05-11 13:00:23.375 131 12520.20 120.92 54776.32 88888.00 2014-05-11 13:00:23.500 131 12520.20 120.95 54776.32 88888.00 2014-05-11 13:00:23.625 131 12520.20 120.95 54776.35 88888.00 2014-05-11 13:00:23.750 131 12520.20 120.92 54776.32 88888.00 2014-05-11 13:00:23.875 131 12520.15 120.95 54776.32 88888.00 2014-05-11 13:00:24.000 131 12520.17 120.95 54776.32 88888.00 2014-05-11 13:00:24.125 131 12520.23 120.95 54776.35 88888.00 2014-05-11 13:00:24.250 131 12520.17 120.95 54776.35 88888.00 2014-05-11 13:00:24.375 131 12520.17 120.92 54776.35 88888.00 2014-05-11 13:00:24.500 131 12520.17 120.95 54776.35 88888.00 2014-05-11 13:00:24.625 131 12520.20 120.95 54776.38 88888.00 2014-05-11 13:00:24.750 131 12520.25 120.97 54776.43 88888.00 2014-05-11 13:00:24.875 131 12520.30 120.97 54776.40 88888.00 2014-05-11 13:00:25.000 131 12520.27 120.95 54776.40 88888.00 2014-05-11 13:00:25.125 131 12520.20 120.97 54776.40 88888.00 2014-05-11 13:00:25.250 131 12520.12 120.97 54776.43 88888.00 2014-05-11 13:00:25.375 131 12520.23 121.00 54776.40 88888.00 2014-05-11 13:00:25.500 131 12520.23 121.03 54776.40 88888.00 2014-05-11 13:00:25.625 131 12520.25 121.00 54776.40 88888.00 2014-05-11 13:00:25.750 131 12520.33 121.03 54776.40 88888.00 2014-05-11 13:00:25.875 131 12520.27 121.03 54776.43 88888.00 2014-05-11 13:00:26.000 131 12520.25 121.00 54776.43 88888.00 2014-05-11 13:00:26.125 131 12520.20 121.03 54776.40 88888.00 2014-05-11 13:00:26.250 131 12520.12 121.08 54776.43 88888.00 2014-05-11 13:00:26.375 131 12520.15 121.05 54776.43 88888.00 2014-05-11 13:00:26.500 131 12520.15 121.05 54776.40 88888.00 2014-05-11 13:00:26.625 131 12520.15 121.03 54776.45 88888.00 2014-05-11 13:00:26.750 131 12520.15 121.00 54776.45 88888.00 2014-05-11 13:00:26.875 131 12520.15 121.00 54776.45 88888.00 2014-05-11 13:00:27.000 131 12520.20 121.05 54776.43 88888.00 2014-05-11 13:00:27.125 131 12520.20 121.05 54776.43 88888.00 2014-05-11 13:00:27.250 131 12520.12 121.05 54776.45 88888.00 2014-05-11 13:00:27.375 131 12520.15 121.08 54776.45 88888.00 2014-05-11 13:00:27.500 131 12520.17 121.05 54776.45 88888.00 2014-05-11 13:00:27.625 131 12520.15 121.05 54776.47 88888.00 2014-05-11 13:00:27.750 131 12520.15 121.08 54776.47 88888.00 2014-05-11 13:00:27.875 131 12520.12 121.05 54776.47 88888.00 2014-05-11 13:00:28.000 131 12520.12 121.05 54776.47 88888.00 2014-05-11 13:00:28.125 131 12520.10 121.08 54776.47 88888.00 2014-05-11 13:00:28.250 131 12520.08 121.08 54776.47 88888.00 2014-05-11 13:00:28.375 131 12520.10 121.08 54776.45 88888.00 2014-05-11 13:00:28.500 131 12520.02 121.08 54776.45 88888.00 2014-05-11 13:00:28.625 131 12520.02 121.05 54776.50 88888.00 2014-05-11 13:00:28.750 131 12520.15 121.10 54776.47 88888.00 2014-05-11 13:00:28.875 131 12520.17 121.08 54776.45 88888.00 2014-05-11 13:00:29.000 131 12520.12 121.08 54776.45 88888.00 2014-05-11 13:00:29.125 131 12520.10 121.08 54776.47 88888.00 2014-05-11 13:00:29.250 131 12520.05 121.08 54776.47 88888.00 2014-05-11 13:00:29.375 131 12520.10 121.10 54776.47 88888.00 2014-05-11 13:00:29.500 131 12520.12 121.12 54776.47 88888.00 2014-05-11 13:00:29.625 131 12520.05 121.12 54776.50 88888.00 2014-05-11 13:00:29.750 131 12520.02 121.10 54776.53 88888.00 2014-05-11 13:00:29.875 131 12520.02 121.08 54776.53 88888.00 2014-05-11 13:00:30.000 131 12520.00 121.10 54776.53 88888.00 2014-05-11 13:00:30.125 131 12519.98 121.10 54776.50 88888.00 2014-05-11 13:00:30.250 131 12519.98 121.10 54776.53 88888.00 2014-05-11 13:00:30.375 131 12520.05 121.08 54776.53 88888.00 2014-05-11 13:00:30.500 131 12520.08 121.12 54776.53 88888.00 2014-05-11 13:00:30.625 131 12520.08 121.12 54776.53 88888.00 2014-05-11 13:00:30.750 131 12520.02 121.12 54776.55 88888.00 2014-05-11 13:00:30.875 131 12519.98 121.12 54776.55 88888.00 2014-05-11 13:00:31.000 131 12519.95 121.12 54776.55 88888.00 2014-05-11 13:00:31.125 131 12520.00 121.12 54776.55 88888.00 2014-05-11 13:00:31.250 131 12520.00 121.10 54776.53 88888.00 2014-05-11 13:00:31.375 131 12520.05 121.10 54776.53 88888.00 2014-05-11 13:00:31.500 131 12520.00 121.10 54776.53 88888.00 2014-05-11 13:00:31.625 131 12519.92 121.15 54776.55 88888.00 2014-05-11 13:00:31.750 131 12519.92 121.15 54776.53 88888.00 2014-05-11 13:00:31.875 131 12519.88 121.15 54776.53 88888.00 2014-05-11 13:00:32.000 131 12519.92 121.15 54776.53 88888.00 2014-05-11 13:00:32.125 131 12519.92 121.12 54776.55 88888.00 2014-05-11 13:00:32.250 131 12519.90 121.10 54776.57 88888.00 2014-05-11 13:00:32.375 131 12519.98 121.10 54776.57 88888.00 2014-05-11 13:00:32.500 131 12519.98 121.15 54776.57 88888.00 2014-05-11 13:00:32.625 131 12519.95 121.17 54776.57 88888.00 2014-05-11 13:00:32.750 131 12519.85 121.17 54776.57 88888.00 2014-05-11 13:00:32.875 131 12519.88 121.12 54776.57 88888.00 2014-05-11 13:00:33.000 131 12519.90 121.10 54776.57 88888.00 2014-05-11 13:00:33.125 131 12520.00 121.10 54776.60 88888.00 2014-05-11 13:00:33.250 131 12520.00 121.12 54776.62 88888.00 2014-05-11 13:00:33.375 131 12519.95 121.15 54776.60 88888.00 2014-05-11 13:00:33.500 131 12519.88 121.12 54776.55 88888.00 2014-05-11 13:00:33.625 131 12519.92 121.10 54776.55 88888.00 2014-05-11 13:00:33.750 131 12519.95 121.15 54776.57 88888.00 2014-05-11 13:00:33.875 131 12519.95 121.17 54776.57 88888.00 2014-05-11 13:00:34.000 131 12519.98 121.17 54776.57 88888.00 2014-05-11 13:00:34.125 131 12519.95 121.17 54776.57 88888.00 2014-05-11 13:00:34.250 131 12519.85 121.17 54776.60 88888.00 2014-05-11 13:00:34.375 131 12519.85 121.17 54776.60 88888.00 2014-05-11 13:00:34.500 131 12519.88 121.12 54776.60 88888.00 2014-05-11 13:00:34.625 131 12519.90 121.15 54776.62 88888.00 2014-05-11 13:00:34.750 131 12519.90 121.17 54776.68 88888.00 2014-05-11 13:00:34.875 131 12519.88 121.17 54776.68 88888.00 2014-05-11 13:00:35.000 131 12519.85 121.15 54776.65 88888.00 2014-05-11 13:00:35.125 131 12519.90 121.15 54776.65 88888.00 2014-05-11 13:00:35.250 131 12519.92 121.12 54776.70 88888.00 2014-05-11 13:00:35.375 131 12519.98 121.12 54776.70 88888.00 2014-05-11 13:00:35.500 131 12519.98 121.15 54776.68 88888.00 2014-05-11 13:00:35.625 131 12520.00 121.17 54776.68 88888.00 2014-05-11 13:00:35.750 131 12520.00 121.20 54776.68 88888.00 2014-05-11 13:00:35.875 131 12519.95 121.20 54776.68 88888.00 2014-05-11 13:00:36.000 131 12519.95 121.15 54776.65 88888.00 2014-05-11 13:00:36.125 131 12520.00 121.15 54776.65 88888.00 2014-05-11 13:00:36.250 131 12520.02 121.17 54776.65 88888.00 2014-05-11 13:00:36.375 131 12520.02 121.15 54776.65 88888.00 2014-05-11 13:00:36.500 131 12520.02 121.17 54776.68 88888.00 2014-05-11 13:00:36.625 131 12520.05 121.17 54776.68 88888.00 2014-05-11 13:00:36.750 131 12520.02 121.12 54776.68 88888.00 2014-05-11 13:00:36.875 131 12520.05 121.12 54776.70 88888.00 2014-05-11 13:00:37.000 131 12520.00 121.12 54776.68 88888.00 2014-05-11 13:00:37.125 131 12520.00 121.12 54776.68 88888.00 2014-05-11 13:00:37.250 131 12520.05 121.10 54776.72 88888.00 2014-05-11 13:00:37.375 131 12520.12 121.12 54776.72 88888.00 2014-05-11 13:00:37.500 131 12520.10 121.12 54776.72 88888.00 2014-05-11 13:00:37.625 131 12520.02 121.10 54776.68 88888.00 2014-05-11 13:00:37.750 131 12519.95 121.12 54776.65 88888.00 2014-05-11 13:00:37.875 131 12519.98 121.10 54776.65 88888.00 2014-05-11 13:00:38.000 131 12520.00 121.12 54776.68 88888.00 2014-05-11 13:00:38.125 131 12520.00 121.12 54776.68 88888.00 2014-05-11 13:00:38.250 131 12520.00 121.10 54776.68 88888.00 2014-05-11 13:00:38.375 131 12520.00 121.12 54776.68 88888.00 2014-05-11 13:00:38.500 131 12520.00 121.15 54776.68 88888.00 2014-05-11 13:00:38.625 131 12520.08 121.15 54776.68 88888.00 2014-05-11 13:00:38.750 131 12520.05 121.12 54776.68 88888.00 2014-05-11 13:00:38.875 131 12519.92 121.08 54776.68 88888.00 2014-05-11 13:00:39.000 131 12519.98 121.10 54776.70 88888.00 2014-05-11 13:00:39.125 131 12520.08 121.12 54776.70 88888.00 2014-05-11 13:00:39.250 131 12520.05 121.12 54776.70 88888.00 2014-05-11 13:00:39.375 131 12520.10 121.10 54776.70 88888.00 2014-05-11 13:00:39.500 131 12520.08 121.10 54776.72 88888.00 2014-05-11 13:00:39.625 131 12520.12 121.10 54776.72 88888.00 2014-05-11 13:00:39.750 131 12520.15 121.10 54776.72 88888.00 2014-05-11 13:00:39.875 131 12520.12 121.12 54776.70 88888.00 2014-05-11 13:00:40.000 131 12520.10 121.12 54776.68 88888.00 2014-05-11 13:00:40.125 131 12520.12 121.12 54776.68 88888.00 2014-05-11 13:00:40.250 131 12520.15 121.12 54776.70 88888.00 2014-05-11 13:00:40.375 131 12520.15 121.10 54776.68 88888.00 2014-05-11 13:00:40.500 131 12520.08 121.05 54776.68 88888.00 2014-05-11 13:00:40.625 131 12520.12 121.05 54776.70 88888.00 2014-05-11 13:00:40.750 131 12520.15 121.08 54776.70 88888.00 2014-05-11 13:00:40.875 131 12520.15 121.10 54776.70 88888.00 2014-05-11 13:00:41.000 131 12520.17 121.08 54776.70 88888.00 2014-05-11 13:00:41.125 131 12520.15 121.05 54776.72 88888.00 2014-05-11 13:00:41.250 131 12520.17 121.10 54776.72 88888.00 2014-05-11 13:00:41.375 131 12520.23 121.10 54776.70 88888.00 2014-05-11 13:00:41.500 131 12520.25 121.05 54776.70 88888.00 2014-05-11 13:00:41.625 131 12520.27 121.05 54776.70 88888.00 2014-05-11 13:00:41.750 131 12520.33 121.08 54776.75 88888.00 2014-05-11 13:00:41.875 131 12520.33 121.05 54776.72 88888.00 2014-05-11 13:00:42.000 131 12520.30 121.00 54776.70 88888.00 2014-05-11 13:00:42.125 131 12520.25 120.97 54776.72 88888.00 2014-05-11 13:00:42.250 131 12520.25 121.00 54776.75 88888.00 2014-05-11 13:00:42.375 131 12520.33 121.05 54776.72 88888.00 2014-05-11 13:00:42.500 131 12520.33 121.05 54776.72 88888.00 2014-05-11 13:00:42.625 131 12520.30 121.05 54776.72 88888.00 2014-05-11 13:00:42.750 131 12520.33 121.05 54776.75 88888.00 2014-05-11 13:00:42.875 131 12520.35 121.05 54776.78 88888.00 2014-05-11 13:00:43.000 131 12520.40 121.00 54776.75 88888.00 2014-05-11 13:00:43.125 131 12520.33 120.95 54776.75 88888.00 2014-05-11 13:00:43.250 131 12520.27 120.97 54776.75 88888.00 2014-05-11 13:00:43.375 131 12520.38 121.03 54776.78 88888.00 2014-05-11 13:00:43.500 131 12520.42 121.05 54776.78 88888.00 2014-05-11 13:00:43.625 131 12520.42 121.03 54776.75 88888.00 2014-05-11 13:00:43.750 131 12520.40 121.03 54776.75 88888.00 2014-05-11 13:00:43.875 131 12520.45 121.03 54776.78 88888.00 2014-05-11 13:00:44.000 131 12520.42 121.03 54776.78 88888.00 2014-05-11 13:00:44.125 131 12520.38 121.03 54776.78 88888.00 2014-05-11 13:00:44.250 131 12520.27 121.03 54776.78 88888.00 2014-05-11 13:00:44.375 131 12520.30 121.00 54776.78 88888.00 2014-05-11 13:00:44.500 131 12520.38 120.97 54776.78 88888.00 2014-05-11 13:00:44.625 131 12520.42 121.00 54776.80 88888.00 2014-05-11 13:00:44.750 131 12520.40 121.03 54776.80 88888.00 2014-05-11 13:00:44.875 131 12520.35 121.03 54776.78 88888.00 2014-05-11 13:00:45.000 131 12520.38 121.05 54776.78 88888.00 2014-05-11 13:00:45.125 131 12520.42 121.03 54776.82 88888.00 2014-05-11 13:00:45.250 131 12520.35 121.00 54776.85 88888.00 2014-05-11 13:00:45.375 131 12520.42 120.97 54776.85 88888.00 2014-05-11 13:00:45.500 131 12520.45 121.00 54776.85 88888.00 2014-05-11 13:00:45.625 131 12520.50 121.05 54776.82 88888.00 2014-05-11 13:00:45.750 131 12520.52 121.05 54776.82 88888.00 2014-05-11 13:00:45.875 131 12520.45 121.03 54776.82 88888.00 2014-05-11 13:00:46.000 131 12520.42 121.00 54776.80 88888.00 2014-05-11 13:00:46.125 131 12520.50 120.97 54776.85 88888.00 2014-05-11 13:00:46.250 131 12520.42 120.97 54776.85 88888.00 2014-05-11 13:00:46.375 131 12520.38 120.97 54776.82 88888.00 2014-05-11 13:00:46.500 131 12520.42 121.00 54776.82 88888.00 2014-05-11 13:00:46.625 131 12520.50 121.03 54776.82 88888.00 2014-05-11 13:00:46.750 131 12520.50 121.00 54776.85 88888.00 2014-05-11 13:00:46.875 131 12520.50 120.97 54776.82 88888.00 2014-05-11 13:00:47.000 131 12520.55 120.97 54776.85 88888.00 2014-05-11 13:00:47.125 131 12520.55 120.95 54776.82 88888.00 2014-05-11 13:00:47.250 131 12520.50 120.97 54776.85 88888.00 2014-05-11 13:00:47.375 131 12520.52 121.00 54776.88 88888.00 2014-05-11 13:00:47.500 131 12520.55 121.00 54776.88 88888.00 2014-05-11 13:00:47.625 131 12520.55 121.00 54776.85 88888.00 2014-05-11 13:00:47.750 131 12520.52 120.97 54776.88 88888.00 2014-05-11 13:00:47.875 131 12520.48 120.95 54776.88 88888.00 2014-05-11 13:00:48.000 131 12520.50 120.95 54776.85 88888.00 2014-05-11 13:00:48.125 131 12520.55 120.95 54776.85 88888.00 2014-05-11 13:00:48.250 131 12520.50 120.95 54776.85 88888.00 2014-05-11 13:00:48.375 131 12520.55 120.95 54776.85 88888.00 2014-05-11 13:00:48.500 131 12520.52 121.00 54776.88 88888.00 2014-05-11 13:00:48.625 131 12520.50 121.03 54776.90 88888.00 2014-05-11 13:00:48.750 131 12520.48 121.03 54776.88 88888.00 2014-05-11 13:00:48.875 131 12520.48 121.03 54776.90 88888.00 2014-05-11 13:00:49.000 131 12520.52 121.03 54776.85 88888.00 2014-05-11 13:00:49.125 131 12520.58 121.00 54776.85 88888.00 2014-05-11 13:00:49.250 131 12520.58 120.97 54776.88 88888.00 2014-05-11 13:00:49.375 131 12520.58 121.00 54776.90 88888.00 2014-05-11 13:00:49.500 131 12520.52 121.00 54776.90 88888.00 2014-05-11 13:00:49.625 131 12520.55 121.00 54776.90 88888.00 2014-05-11 13:00:49.750 131 12520.58 121.00 54776.90 88888.00 2014-05-11 13:00:49.875 131 12520.62 121.03 54776.93 88888.00 2014-05-11 13:00:50.000 131 12520.60 121.00 54776.93 88888.00 2014-05-11 13:00:50.125 131 12520.52 121.03 54776.95 88888.00 2014-05-11 13:00:50.250 131 12520.50 121.05 54776.97 88888.00 2014-05-11 13:00:50.375 131 12520.55 121.08 54776.95 88888.00 2014-05-11 13:00:50.500 131 12520.58 121.05 54776.97 88888.00 2014-05-11 13:00:50.625 131 12520.58 121.05 54776.97 88888.00 2014-05-11 13:00:50.750 131 12520.55 121.05 54776.93 88888.00 2014-05-11 13:00:50.875 131 12520.48 121.05 54776.97 88888.00 2014-05-11 13:00:51.000 131 12520.45 121.08 54776.97 88888.00 2014-05-11 13:00:51.125 131 12520.45 121.05 54776.97 88888.00 2014-05-11 13:00:51.250 131 12520.48 121.08 54776.95 88888.00 2014-05-11 13:00:51.375 131 12520.60 121.08 54776.95 88888.00 2014-05-11 13:00:51.500 131 12520.62 121.08 54776.95 88888.00 2014-05-11 13:00:51.625 131 12520.55 121.10 54776.97 88888.00 2014-05-11 13:00:51.750 131 12520.48 121.10 54776.97 88888.00 2014-05-11 13:00:51.875 131 12520.45 121.10 54776.97 88888.00 2014-05-11 13:00:52.000 131 12520.45 121.08 54776.97 88888.00 2014-05-11 13:00:52.125 131 12520.42 121.10 54777.00 88888.00 2014-05-11 13:00:52.250 131 12520.48 121.10 54777.00 88888.00 2014-05-11 13:00:52.375 131 12520.50 121.08 54777.00 88888.00 2014-05-11 13:00:52.500 131 12520.45 121.10 54777.03 88888.00 2014-05-11 13:00:52.625 131 12520.40 121.10 54777.03 88888.00 2014-05-11 13:00:52.750 131 12520.40 121.10 54777.05 88888.00 2014-05-11 13:00:52.875 131 12520.45 121.10 54777.05 88888.00 2014-05-11 13:00:53.000 131 12520.42 121.12 54777.07 88888.00 2014-05-11 13:00:53.125 131 12520.45 121.12 54777.07 88888.00 2014-05-11 13:00:53.250 131 12520.40 121.08 54777.05 88888.00 2014-05-11 13:00:53.375 131 12520.40 121.08 54777.03 88888.00 2014-05-11 13:00:53.500 131 12520.38 121.10 54777.03 88888.00 2014-05-11 13:00:53.625 131 12520.35 121.08 54777.05 88888.00 2014-05-11 13:00:53.750 131 12520.33 121.12 54777.07 88888.00 2014-05-11 13:00:53.875 131 12520.35 121.15 54777.07 88888.00 2014-05-11 13:00:54.000 131 12520.38 121.12 54777.05 88888.00 2014-05-11 13:00:54.125 131 12520.38 121.12 54777.07 88888.00 2014-05-11 13:00:54.250 131 12520.33 121.15 54777.10 88888.00 2014-05-11 13:00:54.375 131 12520.33 121.17 54777.10 88888.00 2014-05-11 13:00:54.500 131 12520.27 121.17 54777.07 88888.00 2014-05-11 13:00:54.625 131 12520.30 121.17 54777.05 88888.00 2014-05-11 13:00:54.750 131 12520.35 121.17 54777.10 88888.00 2014-05-11 13:00:54.875 131 12520.35 121.15 54777.10 88888.00 2014-05-11 13:00:55.000 131 12520.33 121.15 54777.10 88888.00 2014-05-11 13:00:55.125 131 12520.33 121.17 54777.10 88888.00 2014-05-11 13:00:55.250 131 12520.30 121.17 54777.12 88888.00 2014-05-11 13:00:55.375 131 12520.30 121.20 54777.15 88888.00 2014-05-11 13:00:55.500 131 12520.25 121.20 54777.18 88888.00 2014-05-11 13:00:55.625 131 12520.25 121.20 54777.15 88888.00 2014-05-11 13:00:55.750 131 12520.25 121.22 54777.18 88888.00 2014-05-11 13:00:55.875 131 12520.23 121.22 54777.15 88888.00 2014-05-11 13:00:56.000 131 12520.20 121.20 54777.12 88888.00 2014-05-11 13:00:56.125 131 12520.25 121.17 54777.15 88888.00 2014-05-11 13:00:56.250 131 12520.25 121.15 54777.18 88888.00 2014-05-11 13:00:56.375 131 12520.35 121.20 54777.18 88888.00 2014-05-11 13:00:56.500 131 12520.42 121.22 54777.20 88888.00 2014-05-11 13:00:56.625 131 12520.45 121.25 54777.22 88888.00 2014-05-11 13:00:56.750 131 12520.40 121.28 54777.22 88888.00 2014-05-11 13:00:56.875 131 12520.33 121.25 54777.20 88888.00 2014-05-11 13:00:57.000 131 12520.35 121.22 54777.18 88888.00 2014-05-11 13:00:57.125 131 12520.35 121.22 54777.20 88888.00 2014-05-11 13:00:57.250 131 12520.33 121.22 54777.22 88888.00 2014-05-11 13:00:57.375 131 12520.33 121.25 54777.22 88888.00 2014-05-11 13:00:57.500 131 12520.27 121.25 54777.22 88888.00 2014-05-11 13:00:57.625 131 12520.30 121.22 54777.25 88888.00 2014-05-11 13:00:57.750 131 12520.27 121.22 54777.22 88888.00 2014-05-11 13:00:57.875 131 12520.23 121.22 54777.25 88888.00 2014-05-11 13:00:58.000 131 12520.23 121.25 54777.25 88888.00 2014-05-11 13:00:58.125 131 12520.23 121.28 54777.25 88888.00 2014-05-11 13:00:58.250 131 12520.20 121.25 54777.28 88888.00 2014-05-11 13:00:58.375 131 12520.25 121.28 54777.28 88888.00 2014-05-11 13:00:58.500 131 12520.23 121.25 54777.30 88888.00 2014-05-11 13:00:58.625 131 12520.20 121.25 54777.28 88888.00 2014-05-11 13:00:58.750 131 12520.20 121.25 54777.28 88888.00 2014-05-11 13:00:58.875 131 12520.17 121.25 54777.28 88888.00 2014-05-11 13:00:59.000 131 12520.20 121.28 54777.25 88888.00 2014-05-11 13:00:59.125 131 12520.27 121.28 54777.25 88888.00 2014-05-11 13:00:59.250 131 12520.30 121.25 54777.28 88888.00 2014-05-11 13:00:59.375 131 12520.35 121.28 54777.28 88888.00 2014-05-11 13:00:59.500 131 12520.33 121.30 54777.28 88888.00 2014-05-11 13:00:59.625 131 12520.25 121.30 54777.25 88888.00 2014-05-11 13:00:59.750 131 12520.23 121.22 54777.28 88888.00 2014-05-11 13:00:59.875 131 12520.23 121.25 54777.30 88888.00 2014-05-11 13:01:00.000 131 12520.23 121.28 54777.30 88888.00 2014-05-11 13:01:00.125 131 12520.27 121.30 54777.35 88888.00 2014-05-11 13:01:00.250 131 12520.25 121.25 54777.35 88888.00 2014-05-11 13:01:00.375 131 12520.25 121.25 54777.32 88888.00 2014-05-11 13:01:00.500 131 12520.20 121.28 54777.32 88888.00 2014-05-11 13:01:00.625 131 12520.25 121.30 54777.35 88888.00 2014-05-11 13:01:00.750 131 12520.38 121.33 54777.38 88888.00 2014-05-11 13:01:00.875 131 12520.38 121.33 54777.32 88888.00 2014-05-11 13:01:01.000 131 12520.30 121.30 54777.28 88888.00 2014-05-11 13:01:01.125 131 12520.25 121.30 54777.30 88888.00 2014-05-11 13:01:01.250 131 12520.30 121.25 54777.32 88888.00 2014-05-11 13:01:01.375 131 12520.35 121.22 54777.32 88888.00 2014-05-11 13:01:01.500 131 12520.33 121.28 54777.32 88888.00 2014-05-11 13:01:01.625 131 12520.25 121.30 54777.32 88888.00 2014-05-11 13:01:01.750 131 12520.30 121.30 54777.35 88888.00 2014-05-11 13:01:01.875 131 12520.38 121.30 54777.32 88888.00 2014-05-11 13:01:02.000 131 12520.38 121.28 54777.32 88888.00 2014-05-11 13:01:02.125 131 12520.40 121.25 54777.35 88888.00 2014-05-11 13:01:02.250 131 12520.42 121.25 54777.38 88888.00 2014-05-11 13:01:02.375 131 12520.52 121.33 54777.38 88888.00 2014-05-11 13:01:02.500 131 12520.52 121.33 54777.38 88888.00 2014-05-11 13:01:02.625 131 12520.48 121.30 54777.38 88888.00 2014-05-11 13:01:02.750 131 12520.42 121.28 54777.38 88888.00 2014-05-11 13:01:02.875 131 12520.45 121.30 54777.38 88888.00 2014-05-11 13:01:03.000 131 12520.58 121.30 54777.35 88888.00 2014-05-11 13:01:03.125 131 12520.55 121.25 54777.35 88888.00 2014-05-11 13:01:03.250 131 12520.52 121.20 54777.40 88888.00 2014-05-11 13:01:03.375 131 12520.55 121.25 54777.40 88888.00 2014-05-11 13:01:03.500 131 12520.55 121.28 54777.38 88888.00 2014-05-11 13:01:03.625 131 12520.52 121.30 54777.38 88888.00 2014-05-11 13:01:03.750 131 12520.60 121.30 54777.40 88888.00 2014-05-11 13:01:03.875 131 12520.58 121.25 54777.38 88888.00 2014-05-11 13:01:04.000 131 12520.52 121.22 54777.38 88888.00 2014-05-11 13:01:04.125 131 12520.52 121.22 54777.40 88888.00 2014-05-11 13:01:04.250 131 12520.58 121.25 54777.43 88888.00 2014-05-11 13:01:04.375 131 12520.58 121.22 54777.43 88888.00 2014-05-11 13:01:04.500 131 12520.55 121.25 54777.38 88888.00 2014-05-11 13:01:04.625 131 12520.52 121.25 54777.40 88888.00 2014-05-11 13:01:04.750 131 12520.58 121.33 54777.43 88888.00 2014-05-11 13:01:04.875 131 12520.58 121.28 54777.43 88888.00 2014-05-11 13:01:05.000 131 12520.52 121.25 54777.43 88888.00 2014-05-11 13:01:05.125 131 12520.55 121.25 54777.45 88888.00 2014-05-11 13:01:05.250 131 12520.55 121.25 54777.45 88888.00 2014-05-11 13:01:05.375 131 12520.55 121.25 54777.45 88888.00 2014-05-11 13:01:05.500 131 12520.58 121.25 54777.47 88888.00 2014-05-11 13:01:05.625 131 12520.60 121.28 54777.47 88888.00 2014-05-11 13:01:05.750 131 12520.62 121.28 54777.47 88888.00 2014-05-11 13:01:05.875 131 12520.60 121.25 54777.45 88888.00 2014-05-11 13:01:06.000 131 12520.65 121.22 54777.47 88888.00 2014-05-11 13:01:06.125 131 12520.62 121.25 54777.47 88888.00 2014-05-11 13:01:06.250 131 12520.62 121.25 54777.50 88888.00 2014-05-11 13:01:06.375 131 12520.62 121.25 54777.47 88888.00 2014-05-11 13:01:06.500 131 12520.65 121.25 54777.47 88888.00 2014-05-11 13:01:06.625 131 12520.67 121.25 54777.50 88888.00 2014-05-11 13:01:06.750 131 12520.65 121.22 54777.50 88888.00 2014-05-11 13:01:06.875 131 12520.67 121.22 54777.50 88888.00 2014-05-11 13:01:07.000 131 12520.67 121.28 54777.50 88888.00 2014-05-11 13:01:07.125 131 12520.70 121.28 54777.50 88888.00 2014-05-11 13:01:07.250 131 12520.67 121.28 54777.53 88888.00 2014-05-11 13:01:07.375 131 12520.70 121.25 54777.50 88888.00 2014-05-11 13:01:07.500 131 12520.70 121.28 54777.47 88888.00 2014-05-11 13:01:07.625 131 12520.62 121.28 54777.47 88888.00 2014-05-11 13:01:07.750 131 12520.75 121.28 54777.50 88888.00 2014-05-11 13:01:07.875 131 12520.77 121.30 54777.50 88888.00 2014-05-11 13:01:08.000 131 12520.75 121.30 54777.50 88888.00 2014-05-11 13:01:08.125 131 12520.75 121.28 54777.50 88888.00 2014-05-11 13:01:08.250 131 12520.73 121.30 54777.50 88888.00 2014-05-11 13:01:08.375 131 12520.77 121.30 54777.50 88888.00 2014-05-11 13:01:08.500 131 12520.75 121.30 54777.50 88888.00 2014-05-11 13:01:08.625 131 12520.77 121.30 54777.50 88888.00 2014-05-11 13:01:08.750 131 12520.77 121.30 54777.55 88888.00 2014-05-11 13:01:08.875 131 12520.75 121.28 54777.55 88888.00 2014-05-11 13:01:09.000 131 12520.73 121.25 54777.53 88888.00 2014-05-11 13:01:09.125 131 12520.75 121.22 54777.53 88888.00 2014-05-11 13:01:09.250 131 12520.75 121.22 54777.53 88888.00 2014-05-11 13:01:09.375 131 12520.77 121.25 54777.53 88888.00 2014-05-11 13:01:09.500 131 12520.77 121.25 54777.55 88888.00 2014-05-11 13:01:09.625 131 12520.77 121.28 54777.55 88888.00 2014-05-11 13:01:09.750 131 12520.77 121.28 54777.53 88888.00 2014-05-11 13:01:09.875 131 12520.75 121.25 54777.53 88888.00 2014-05-11 13:01:10.000 131 12520.73 121.30 54777.57 88888.00 2014-05-11 13:01:10.125 131 12520.75 121.30 54777.60 88888.00 2014-05-11 13:01:10.250 131 12520.75 121.25 54777.57 88888.00 2014-05-11 13:01:10.375 131 12520.77 121.25 54777.60 88888.00 2014-05-11 13:01:10.500 131 12520.80 121.28 54777.57 88888.00 2014-05-11 13:01:10.625 131 12520.85 121.25 54777.57 88888.00 2014-05-11 13:01:10.750 131 12520.85 121.22 54777.55 88888.00 2014-05-11 13:01:10.875 131 12520.88 121.28 54777.60 88888.00 2014-05-11 13:01:11.000 131 12520.85 121.28 54777.57 88888.00 2014-05-11 13:01:11.125 131 12520.88 121.28 54777.57 88888.00 2014-05-11 13:01:11.250 131 12520.83 121.25 54777.57 88888.00 2014-05-11 13:01:11.375 131 12520.85 121.25 54777.60 88888.00 2014-05-11 13:01:11.500 131 12520.88 121.30 54777.60 88888.00 2014-05-11 13:01:11.625 131 12520.83 121.28 54777.62 88888.00 2014-05-11 13:01:11.750 131 12520.80 121.28 54777.62 88888.00 2014-05-11 13:01:11.875 131 12520.85 121.30 54777.62 88888.00 2014-05-11 13:01:12.000 131 12520.90 121.28 54777.60 88888.00 2014-05-11 13:01:12.125 131 12520.90 121.25 54777.62 88888.00 2014-05-11 13:01:12.250 131 12520.83 121.25 54777.62 88888.00 2014-05-11 13:01:12.375 131 12520.83 121.25 54777.60 88888.00 2014-05-11 13:01:12.500 131 12520.85 121.28 54777.62 88888.00 2014-05-11 13:01:12.625 131 12520.90 121.25 54777.62 88888.00 2014-05-11 13:01:12.750 131 12520.85 121.28 54777.62 88888.00 2014-05-11 13:01:12.875 131 12520.88 121.28 54777.65 88888.00 2014-05-11 13:01:13.000 131 12520.95 121.28 54777.65 88888.00 2014-05-11 13:01:13.125 131 12521.00 121.33 54777.68 88888.00 2014-05-11 13:01:13.250 131 12520.95 121.33 54777.68 88888.00 2014-05-11 13:01:13.375 131 12520.95 121.35 54777.68 88888.00 2014-05-11 13:01:13.500 131 12520.95 121.33 54777.68 88888.00 2014-05-11 13:01:13.625 131 12520.98 121.30 54777.68 88888.00 2014-05-11 13:01:13.750 131 12520.95 121.30 54777.68 88888.00 2014-05-11 13:01:13.875 131 12520.92 121.33 54777.70 88888.00 2014-05-11 13:01:14.000 131 12520.92 121.33 54777.70 88888.00 2014-05-11 13:01:14.125 131 12520.90 121.33 54777.70 88888.00 2014-05-11 13:01:14.250 131 12520.90 121.33 54777.72 88888.00 2014-05-11 13:01:14.375 131 12520.90 121.35 54777.72 88888.00 2014-05-11 13:01:14.500 131 12520.90 121.35 54777.75 88888.00 2014-05-11 13:01:14.625 131 12520.92 121.35 54777.75 88888.00 2014-05-11 13:01:14.750 131 12520.92 121.33 54777.70 88888.00 2014-05-11 13:01:14.875 131 12520.90 121.30 54777.70 88888.00 2014-05-11 13:01:15.000 131 12520.88 121.33 54777.72 88888.00 2014-05-11 13:01:15.125 131 12520.92 121.33 54777.78 88888.00 2014-05-11 13:01:15.250 131 12520.88 121.33 54777.80 88888.00 2014-05-11 13:01:15.375 131 12520.92 121.35 54777.75 88888.00 2014-05-11 13:01:15.500 131 12520.92 121.35 54777.75 88888.00 2014-05-11 13:01:15.625 131 12520.98 121.38 54777.75 88888.00 2014-05-11 13:01:15.750 131 12520.95 121.33 54777.75 88888.00 2014-05-11 13:01:15.875 131 12520.88 121.35 54777.75 88888.00 2014-05-11 13:01:16.000 131 12520.90 121.38 54777.75 88888.00 2014-05-11 13:01:16.125 131 12521.00 121.38 54777.78 88888.00 2014-05-11 13:01:16.250 131 12520.98 121.33 54777.75 88888.00 2014-05-11 13:01:16.375 131 12521.00 121.38 54777.78 88888.00 2014-05-11 13:01:16.500 131 12521.02 121.38 54777.78 88888.00 2014-05-11 13:01:16.625 131 12521.00 121.35 54777.78 88888.00 2014-05-11 13:01:16.750 131 12521.00 121.35 54777.75 88888.00 2014-05-11 13:01:16.875 131 12521.05 121.38 54777.78 88888.00 2014-05-11 13:01:17.000 131 12521.05 121.38 54777.80 88888.00 2014-05-11 13:01:17.125 131 12520.95 121.40 54777.82 88888.00 2014-05-11 13:01:17.250 131 12520.90 121.35 54777.80 88888.00 2014-05-11 13:01:17.375 131 12520.90 121.33 54777.78 88888.00 2014-05-11 13:01:17.500 131 12520.95 121.35 54777.78 88888.00 2014-05-11 13:01:17.625 131 12520.98 121.38 54777.78 88888.00 2014-05-11 13:01:17.750 131 12520.92 121.35 54777.78 88888.00 2014-05-11 13:01:17.875 131 12520.90 121.33 54777.80 88888.00 2014-05-11 13:01:18.000 131 12520.92 121.35 54777.80 88888.00 2014-05-11 13:01:18.125 131 12520.92 121.40 54777.82 88888.00 2014-05-11 13:01:18.250 131 12520.92 121.40 54777.85 88888.00 2014-05-11 13:01:18.375 131 12520.92 121.38 54777.82 88888.00 2014-05-11 13:01:18.500 131 12520.88 121.35 54777.82 88888.00 2014-05-11 13:01:18.625 131 12520.88 121.38 54777.82 88888.00 2014-05-11 13:01:18.750 131 12520.98 121.38 54777.85 88888.00 2014-05-11 13:01:18.875 131 12521.00 121.38 54777.85 88888.00 2014-05-11 13:01:19.000 131 12520.98 121.38 54777.85 88888.00 2014-05-11 13:01:19.125 131 12520.92 121.40 54777.88 88888.00 2014-05-11 13:01:19.250 131 12520.95 121.40 54777.90 88888.00 2014-05-11 13:01:19.375 131 12520.98 121.40 54777.90 88888.00 2014-05-11 13:01:19.500 131 12520.95 121.40 54777.90 88888.00 2014-05-11 13:01:19.625 131 12520.92 121.38 54777.88 88888.00 2014-05-11 13:01:19.750 131 12520.88 121.35 54777.88 88888.00 2014-05-11 13:01:19.875 131 12520.90 121.35 54777.88 88888.00 2014-05-11 13:01:20.000 131 12520.95 121.40 54777.90 88888.00 2014-05-11 13:01:20.125 131 12520.88 121.42 54777.93 88888.00 2014-05-11 13:01:20.250 131 12520.85 121.42 54777.93 88888.00 2014-05-11 13:01:20.375 131 12520.85 121.42 54777.90 88888.00 2014-05-11 13:01:20.500 131 12520.80 121.42 54777.90 88888.00 2014-05-11 13:01:20.625 131 12520.75 121.42 54777.93 88888.00 2014-05-11 13:01:20.750 131 12520.75 121.40 54777.93 88888.00 2014-05-11 13:01:20.875 131 12520.77 121.40 54777.93 88888.00 2014-05-11 13:01:21.000 131 12520.83 121.42 54777.93 88888.00 2014-05-11 13:01:21.125 131 12520.83 121.40 54777.97 88888.00 2014-05-11 13:01:21.250 131 12520.77 121.38 54777.97 88888.00 2014-05-11 13:01:21.375 131 12520.85 121.42 54777.97 88888.00 2014-05-11 13:01:21.500 131 12520.85 121.45 54777.95 88888.00 2014-05-11 13:01:21.625 131 12520.92 121.42 54777.95 88888.00 2014-05-11 13:01:21.750 131 12520.92 121.42 54777.97 88888.00 2014-05-11 13:01:21.875 131 12520.88 121.42 54777.97 88888.00 2014-05-11 13:01:22.000 131 12520.80 121.42 54777.97 88888.00 2014-05-11 13:01:22.125 131 12520.77 121.45 54777.97 88888.00 2014-05-11 13:01:22.250 131 12520.88 121.45 54778.03 88888.00 2014-05-11 13:01:22.375 131 12520.95 121.42 54778.03 88888.00 2014-05-11 13:01:22.500 131 12520.92 121.42 54778.00 88888.00 2014-05-11 13:01:22.625 131 12520.90 121.45 54778.03 88888.00 2014-05-11 13:01:22.750 131 12520.90 121.45 54778.03 88888.00 2014-05-11 13:01:22.875 131 12520.88 121.47 54778.07 88888.00 2014-05-11 13:01:23.000 131 12520.88 121.45 54778.05 88888.00 2014-05-11 13:01:23.125 131 12520.90 121.42 54778.03 88888.00 2014-05-11 13:01:23.250 131 12520.85 121.40 54778.07 88888.00 2014-05-11 13:01:23.375 131 12520.85 121.40 54778.07 88888.00 2014-05-11 13:01:23.500 131 12520.88 121.40 54778.10 88888.00 2014-05-11 13:01:23.625 131 12520.90 121.45 54778.10 88888.00 2014-05-11 13:01:23.750 131 12520.90 121.45 54778.12 88888.00 2014-05-11 13:01:23.875 131 12520.88 121.45 54778.12 88888.00 2014-05-11 13:01:24.000 131 12520.88 121.45 54778.10 88888.00 2014-05-11 13:01:24.125 131 12520.88 121.42 54778.12 88888.00 2014-05-11 13:01:24.250 131 12520.88 121.45 54778.12 88888.00 2014-05-11 13:01:24.375 131 12520.98 121.50 54778.10 88888.00 2014-05-11 13:01:24.500 131 12520.98 121.47 54778.12 88888.00 2014-05-11 13:01:24.625 131 12520.92 121.47 54778.12 88888.00 2014-05-11 13:01:24.750 131 12520.88 121.47 54778.12 88888.00 2014-05-11 13:01:24.875 131 12520.88 121.45 54778.10 88888.00 2014-05-11 13:01:25.000 131 12520.92 121.45 54778.07 88888.00 2014-05-11 13:01:25.125 131 12520.88 121.42 54778.10 88888.00 2014-05-11 13:01:25.250 131 12520.90 121.47 54778.15 88888.00 2014-05-11 13:01:25.375 131 12520.95 121.50 54778.12 88888.00 2014-05-11 13:01:25.500 131 12520.92 121.47 54778.12 88888.00 2014-05-11 13:01:25.625 131 12520.92 121.47 54778.12 88888.00 2014-05-11 13:01:25.750 131 12520.98 121.47 54778.15 88888.00 2014-05-11 13:01:25.875 131 12520.98 121.47 54778.12 88888.00 2014-05-11 13:01:26.000 131 12520.95 121.47 54778.12 88888.00 2014-05-11 13:01:26.125 131 12520.90 121.47 54778.15 88888.00 2014-05-11 13:01:26.250 131 12520.92 121.47 54778.18 88888.00 2014-05-11 13:01:26.375 131 12520.98 121.45 54778.15 88888.00 2014-05-11 13:01:26.500 131 12520.98 121.42 54778.15 88888.00 2014-05-11 13:01:26.625 131 12520.95 121.45 54778.15 88888.00 2014-05-11 13:01:26.750 131 12520.98 121.53 54778.18 88888.00 2014-05-11 13:01:26.875 131 12520.98 121.50 54778.20 88888.00 2014-05-11 13:01:27.000 131 12520.95 121.47 54778.20 88888.00 2014-05-11 13:01:27.125 131 12520.90 121.47 54778.18 88888.00 2014-05-11 13:01:27.250 131 12520.98 121.47 54778.20 88888.00 2014-05-11 13:01:27.375 131 12521.00 121.47 54778.20 88888.00 2014-05-11 13:01:27.500 131 12520.95 121.45 54778.18 88888.00 2014-05-11 13:01:27.625 131 12520.90 121.42 54778.18 88888.00 2014-05-11 13:01:27.750 131 12520.85 121.42 54778.18 88888.00 2014-05-11 13:01:27.875 131 12520.85 121.47 54778.20 88888.00 2014-05-11 13:01:28.000 131 12520.90 121.50 54778.20 88888.00 2014-05-11 13:01:28.125 131 12520.95 121.47 54778.22 88888.00 2014-05-11 13:01:28.250 131 12520.95 121.50 54778.25 88888.00 2014-05-11 13:01:28.375 131 12520.95 121.53 54778.25 88888.00 2014-05-11 13:01:28.500 131 12520.92 121.50 54778.22 88888.00 2014-05-11 13:01:28.625 131 12520.98 121.50 54778.25 88888.00 2014-05-11 13:01:28.750 131 12521.02 121.50 54778.28 88888.00 2014-05-11 13:01:28.875 131 12521.08 121.55 54778.30 88888.00 2014-05-11 13:01:29.000 131 12521.05 121.50 54778.25 88888.00 2014-05-11 13:01:29.125 131 12521.05 121.50 54778.28 88888.00 2014-05-11 13:01:29.250 131 12520.98 121.47 54778.25 88888.00 2014-05-11 13:01:29.375 131 12520.98 121.53 54778.25 88888.00 2014-05-11 13:01:29.500 131 12521.00 121.53 54778.28 88888.00 2014-05-11 13:01:29.625 131 12521.02 121.53 54778.28 88888.00 2014-05-11 13:01:29.750 131 12521.02 121.58 54778.28 88888.00 2014-05-11 13:01:29.875 131 12521.02 121.55 54778.30 88888.00 2014-05-11 13:01:30.000 131 12521.08 121.53 54778.30 88888.00 2014-05-11 13:01:30.125 131 12521.10 121.50 54778.30 88888.00 2014-05-11 13:01:30.250 131 12521.08 121.47 54778.30 88888.00 2014-05-11 13:01:30.375 131 12521.10 121.50 54778.30 88888.00 2014-05-11 13:01:30.500 131 12521.02 121.50 54778.35 88888.00 2014-05-11 13:01:30.625 131 12521.02 121.50 54778.30 88888.00 2014-05-11 13:01:30.750 131 12521.00 121.53 54778.28 88888.00 2014-05-11 13:01:30.875 131 12520.98 121.53 54778.30 88888.00 2014-05-11 13:01:31.000 131 12520.98 121.50 54778.30 88888.00 2014-05-11 13:01:31.125 131 12520.98 121.50 54778.32 88888.00 2014-05-11 13:01:31.250 131 12520.95 121.47 54778.35 88888.00 2014-05-11 13:01:31.375 131 12521.00 121.55 54778.35 88888.00 2014-05-11 13:01:31.500 131 12521.00 121.58 54778.35 88888.00 2014-05-11 13:01:31.625 131 12521.00 121.60 54778.35 88888.00 2014-05-11 13:01:31.750 131 12521.00 121.58 54778.35 88888.00 2014-05-11 13:01:31.875 131 12521.08 121.58 54778.35 88888.00 2014-05-11 13:01:32.000 131 12521.08 121.53 54778.35 88888.00 2014-05-11 13:01:32.125 131 12521.05 121.55 54778.35 88888.00 2014-05-11 13:01:32.250 131 12520.95 121.55 54778.38 88888.00 2014-05-11 13:01:32.375 131 12520.88 121.58 54778.38 88888.00 2014-05-11 13:01:32.500 131 12520.92 121.60 54778.35 88888.00 2014-05-11 13:01:32.625 131 12520.98 121.58 54778.35 88888.00 2014-05-11 13:01:32.750 131 12520.98 121.55 54778.35 88888.00 2014-05-11 13:01:32.875 131 12521.02 121.55 54778.35 88888.00 2014-05-11 13:01:33.000 131 12521.05 121.58 54778.32 88888.00 2014-05-11 13:01:33.125 131 12521.05 121.60 54778.35 88888.00 2014-05-11 13:01:33.250 131 12521.00 121.60 54778.38 88888.00 2014-05-11 13:01:33.375 131 12521.02 121.60 54778.32 88888.00 2014-05-11 13:01:33.500 131 12521.10 121.60 54778.38 88888.00 2014-05-11 13:01:33.625 131 12521.10 121.62 54778.35 88888.00 2014-05-11 13:01:33.750 131 12521.08 121.62 54778.38 88888.00 2014-05-11 13:01:33.875 131 12521.02 121.60 54778.35 88888.00 2014-05-11 13:01:34.000 131 12521.00 121.60 54778.35 88888.00 2014-05-11 13:01:34.125 131 12521.10 121.62 54778.35 88888.00 2014-05-11 13:01:34.250 131 12521.12 121.65 54778.35 88888.00 2014-05-11 13:01:34.375 131 12521.15 121.65 54778.35 88888.00 2014-05-11 13:01:34.500 131 12521.12 121.65 54778.40 88888.00 2014-05-11 13:01:34.625 131 12521.10 121.60 54778.40 88888.00 2014-05-11 13:01:34.750 131 12521.08 121.62 54778.40 88888.00 2014-05-11 13:01:34.875 131 12521.12 121.62 54778.38 88888.00 2014-05-11 13:01:35.000 131 12521.10 121.62 54778.38 88888.00 2014-05-11 13:01:35.125 131 12521.15 121.62 54778.40 88888.00 2014-05-11 13:01:35.250 131 12521.20 121.65 54778.43 88888.00 2014-05-11 13:01:35.375 131 12521.25 121.67 54778.45 88888.00 2014-05-11 13:01:35.500 131 12521.23 121.67 54778.43 88888.00 2014-05-11 13:01:35.625 131 12521.15 121.67 54778.40 88888.00 2014-05-11 13:01:35.750 131 12521.15 121.67 54778.43 88888.00 2014-05-11 13:01:35.875 131 12521.23 121.70 54778.43 88888.00 2014-05-11 13:01:36.000 131 12521.23 121.65 54778.40 88888.00 2014-05-11 13:01:36.125 131 12521.20 121.65 54778.43 88888.00 2014-05-11 13:01:36.250 131 12521.25 121.67 54778.45 88888.00 2014-05-11 13:01:36.375 131 12521.25 121.65 54778.45 88888.00 2014-05-11 13:01:36.500 131 12521.20 121.65 54778.43 88888.00 2014-05-11 13:01:36.625 131 12521.25 121.67 54778.43 88888.00 2014-05-11 13:01:36.750 131 12521.30 121.67 54778.45 88888.00 2014-05-11 13:01:36.875 131 12521.33 121.70 54778.45 88888.00 2014-05-11 13:01:37.000 131 12521.25 121.72 54778.45 88888.00 2014-05-11 13:01:37.125 131 12521.20 121.70 54778.45 88888.00 2014-05-11 13:01:37.250 131 12521.17 121.75 54778.43 88888.00 2014-05-11 13:01:37.375 131 12521.25 121.78 54778.43 88888.00 2014-05-11 13:01:37.500 131 12521.25 121.75 54778.45 88888.00 2014-05-11 13:01:37.625 131 12521.15 121.75 54778.47 88888.00 2014-05-11 13:01:37.750 131 12521.17 121.72 54778.47 88888.00 2014-05-11 13:01:37.875 131 12521.30 121.72 54778.50 88888.00 2014-05-11 13:01:38.000 131 12521.30 121.75 54778.50 88888.00 2014-05-11 13:01:38.125 131 12521.27 121.78 54778.50 88888.00 2014-05-11 13:01:38.250 131 12521.15 121.78 54778.50 88888.00 2014-05-11 13:01:38.375 131 12521.15 121.72 54778.50 88888.00 2014-05-11 13:01:38.500 131 12521.15 121.75 54778.50 88888.00 2014-05-11 13:01:38.625 131 12521.25 121.80 54778.50 88888.00 2014-05-11 13:01:38.750 131 12521.25 121.83 54778.53 88888.00 2014-05-11 13:01:38.875 131 12521.27 121.83 54778.50 88888.00 2014-05-11 13:01:39.000 131 12521.30 121.80 54778.53 88888.00 2014-05-11 13:01:39.125 131 12521.30 121.80 54778.53 88888.00 2014-05-11 13:01:39.250 131 12521.23 121.78 54778.55 88888.00 2014-05-11 13:01:39.375 131 12521.25 121.78 54778.55 88888.00 2014-05-11 13:01:39.500 131 12521.25 121.78 54778.53 88888.00 2014-05-11 13:01:39.625 131 12521.27 121.80 54778.55 88888.00 2014-05-11 13:01:39.750 131 12521.27 121.80 54778.55 88888.00 2014-05-11 13:01:39.875 131 12521.33 121.80 54778.53 88888.00 2014-05-11 13:01:40.000 131 12521.33 121.78 54778.53 88888.00 2014-05-11 13:01:40.125 131 12521.27 121.78 54778.53 88888.00 2014-05-11 13:01:40.250 131 12521.23 121.78 54778.57 88888.00 2014-05-11 13:01:40.375 131 12521.27 121.83 54778.57 88888.00 2014-05-11 13:01:40.500 131 12521.27 121.85 54778.57 88888.00 2014-05-11 13:01:40.625 131 12521.23 121.83 54778.57 88888.00 2014-05-11 13:01:40.750 131 12521.17 121.80 54778.57 88888.00 2014-05-11 13:01:40.875 131 12521.17 121.85 54778.60 88888.00 2014-05-11 13:01:41.000 131 12521.20 121.88 54778.60 88888.00 2014-05-11 13:01:41.125 131 12521.23 121.88 54778.60 88888.00 2014-05-11 13:01:41.250 131 12521.23 121.88 54778.62 88888.00 2014-05-11 13:01:41.375 131 12521.25 121.88 54778.62 88888.00 2014-05-11 13:01:41.500 131 12521.25 121.90 54778.65 88888.00 2014-05-11 13:01:41.625 131 12521.27 121.88 54778.65 88888.00 2014-05-11 13:01:41.750 131 12521.27 121.85 54778.65 88888.00 2014-05-11 13:01:41.875 131 12521.25 121.83 54778.62 88888.00 2014-05-11 13:01:42.000 131 12521.27 121.85 54778.62 88888.00 2014-05-11 13:01:42.125 131 12521.30 121.88 54778.65 88888.00 2014-05-11 13:01:42.250 131 12521.25 121.88 54778.65 88888.00 2014-05-11 13:01:42.375 131 12521.23 121.88 54778.68 88888.00 2014-05-11 13:01:42.500 131 12521.23 121.85 54778.68 88888.00 2014-05-11 13:01:42.625 131 12521.25 121.85 54778.68 88888.00 2014-05-11 13:01:42.750 131 12521.25 121.88 54778.68 88888.00 2014-05-11 13:01:42.875 131 12521.27 121.88 54778.68 88888.00 2014-05-11 13:01:43.000 131 12521.33 121.85 54778.68 88888.00 2014-05-11 13:01:43.125 131 12521.33 121.88 54778.68 88888.00 2014-05-11 13:01:43.250 131 12521.30 121.88 54778.68 88888.00 2014-05-11 13:01:43.375 131 12521.27 121.85 54778.68 88888.00 2014-05-11 13:01:43.500 131 12521.27 121.88 54778.65 88888.00 2014-05-11 13:01:43.625 131 12521.30 121.85 54778.65 88888.00 2014-05-11 13:01:43.750 131 12521.33 121.83 54778.68 88888.00 2014-05-11 13:01:43.875 131 12521.38 121.85 54778.70 88888.00 2014-05-11 13:01:44.000 131 12521.38 121.88 54778.65 88888.00 2014-05-11 13:01:44.125 131 12521.30 121.92 54778.68 88888.00 2014-05-11 13:01:44.250 131 12521.30 121.90 54778.70 88888.00 2014-05-11 13:01:44.375 131 12521.30 121.90 54778.65 88888.00 2014-05-11 13:01:44.500 131 12521.25 121.88 54778.65 88888.00 2014-05-11 13:01:44.625 131 12521.23 121.90 54778.65 88888.00 2014-05-11 13:01:44.750 131 12521.25 121.88 54778.68 88888.00 2014-05-11 13:01:44.875 131 12521.27 121.88 54778.68 88888.00 2014-05-11 13:01:45.000 131 12521.30 121.88 54778.70 88888.00 2014-05-11 13:01:45.125 131 12521.27 121.88 54778.72 88888.00 2014-05-11 13:01:45.250 131 12521.15 121.85 54778.72 88888.00 2014-05-11 13:01:45.375 131 12521.15 121.90 54778.78 88888.00 2014-05-11 13:01:45.500 131 12521.20 121.85 54778.80 88888.00 2014-05-11 13:01:45.625 131 12521.33 121.85 54778.78 88888.00 2014-05-11 13:01:45.750 131 12521.30 121.88 54778.75 88888.00 2014-05-11 13:01:45.875 131 12521.23 121.88 54778.75 88888.00 2014-05-11 13:01:46.000 131 12521.25 121.83 54778.75 88888.00 2014-05-11 13:01:46.125 131 12521.27 121.83 54778.78 88888.00 2014-05-11 13:01:46.250 131 12521.27 121.83 54778.80 88888.00 2014-05-11 13:01:46.375 131 12521.17 121.80 54778.80 88888.00 2014-05-11 13:01:46.500 131 12521.15 121.83 54778.80 88888.00 2014-05-11 13:01:46.625 131 12521.17 121.85 54778.82 88888.00 2014-05-11 13:01:46.750 131 12521.17 121.85 54778.82 88888.00 2014-05-11 13:01:46.875 131 12521.15 121.88 54778.82 88888.00 2014-05-11 13:01:47.000 131 12521.15 121.85 54778.80 88888.00 2014-05-11 13:01:47.125 131 12521.15 121.83 54778.82 88888.00 2014-05-11 13:01:47.250 131 12521.15 121.85 54778.85 88888.00 2014-05-11 13:01:47.375 131 12521.20 121.90 54778.88 88888.00 2014-05-11 13:01:47.500 131 12521.15 121.90 54778.85 88888.00 2014-05-11 13:01:47.625 131 12521.17 121.88 54778.88 88888.00 2014-05-11 13:01:47.750 131 12521.15 121.85 54778.85 88888.00 2014-05-11 13:01:47.875 131 12521.12 121.85 54778.85 88888.00 2014-05-11 13:01:48.000 131 12521.20 121.90 54778.88 88888.00 2014-05-11 13:01:48.125 131 12521.27 121.90 54778.90 88888.00 2014-05-11 13:01:48.250 131 12521.25 121.88 54778.90 88888.00 2014-05-11 13:01:48.375 131 12521.23 121.90 54778.88 88888.00 2014-05-11 13:01:48.500 131 12521.17 121.88 54778.93 88888.00 2014-05-11 13:01:48.625 131 12521.15 121.88 54778.90 88888.00 2014-05-11 13:01:48.750 131 12521.10 121.85 54778.88 88888.00 2014-05-11 13:01:48.875 131 12521.12 121.83 54778.90 88888.00 2014-05-11 13:01:49.000 131 12521.08 121.85 54778.88 88888.00 2014-05-11 13:01:49.125 131 12521.08 121.85 54778.90 88888.00 2014-05-11 13:01:49.250 131 12521.08 121.85 54778.95 88888.00 2014-05-11 13:01:49.375 131 12521.10 121.90 54778.95 88888.00 2014-05-11 13:01:49.500 131 12521.10 121.90 54778.95 88888.00 2014-05-11 13:01:49.625 131 12521.05 121.88 54778.93 88888.00 2014-05-11 13:01:49.750 131 12521.05 121.85 54778.95 88888.00 2014-05-11 13:01:49.875 131 12521.10 121.88 54778.95 88888.00 2014-05-11 13:01:50.000 131 12521.12 121.85 54778.95 88888.00 2014-05-11 13:01:50.125 131 12521.12 121.85 54778.97 88888.00 2014-05-11 13:01:50.250 131 12521.05 121.85 54778.97 88888.00 2014-05-11 13:01:50.375 131 12521.10 121.85 54778.97 88888.00 2014-05-11 13:01:50.500 131 12521.15 121.88 54779.00 88888.00 2014-05-11 13:01:50.625 131 12521.08 121.90 54778.97 88888.00 2014-05-11 13:01:50.750 131 12521.00 121.90 54778.97 88888.00 2014-05-11 13:01:50.875 131 12521.00 121.92 54779.00 88888.00 2014-05-11 13:01:51.000 131 12521.05 121.90 54779.00 88888.00 2014-05-11 13:01:51.125 131 12521.08 121.88 54779.00 88888.00 2014-05-11 13:01:51.250 131 12521.05 121.85 54779.03 88888.00 2014-05-11 13:01:51.375 131 12521.08 121.90 54779.03 88888.00 2014-05-11 13:01:51.500 131 12520.98 121.90 54779.03 88888.00 2014-05-11 13:01:51.625 131 12520.95 121.92 54779.03 88888.00 2014-05-11 13:01:51.750 131 12520.95 121.92 54779.05 88888.00 2014-05-11 13:01:51.875 131 12521.02 121.95 54779.05 88888.00 2014-05-11 13:01:52.000 131 12520.95 121.95 54779.05 88888.00 2014-05-11 13:01:52.125 131 12520.92 121.95 54779.07 88888.00 2014-05-11 13:01:52.250 131 12520.95 121.90 54779.07 88888.00 2014-05-11 13:01:52.375 131 12521.00 121.95 54779.07 88888.00 2014-05-11 13:01:52.500 131 12520.98 121.92 54779.10 88888.00 2014-05-11 13:01:52.625 131 12520.95 121.95 54779.12 88888.00 2014-05-11 13:01:52.750 131 12520.95 121.92 54779.10 88888.00 2014-05-11 13:01:52.875 131 12520.98 121.92 54779.07 88888.00 2014-05-11 13:01:53.000 131 12521.00 121.95 54779.05 88888.00 2014-05-11 13:01:53.125 131 12521.08 121.97 54779.07 88888.00 2014-05-11 13:01:53.250 131 12521.12 121.95 54779.10 88888.00 2014-05-11 13:01:53.375 131 12521.08 121.97 54779.12 88888.00 2014-05-11 13:01:53.500 131 12520.98 121.97 54779.10 88888.00 2014-05-11 13:01:53.625 131 12520.98 121.97 54779.07 88888.00 2014-05-11 13:01:53.750 131 12521.00 121.97 54779.10 88888.00 2014-05-11 13:01:53.875 131 12521.02 121.95 54779.12 88888.00 2014-05-11 13:01:54.000 131 12521.02 121.95 54779.10 88888.00 2014-05-11 13:01:54.125 131 12521.02 121.95 54779.12 88888.00 2014-05-11 13:01:54.250 131 12520.98 121.92 54779.07 88888.00 2014-05-11 13:01:54.375 131 12520.95 121.95 54779.07 88888.00 2014-05-11 13:01:54.500 131 12520.95 121.97 54779.10 88888.00 2014-05-11 13:01:54.625 131 12521.02 122.03 54779.15 88888.00 2014-05-11 13:01:54.750 131 12521.05 122.05 54779.18 88888.00 2014-05-11 13:01:54.875 131 12521.05 122.03 54779.18 88888.00 2014-05-11 13:01:55.000 131 12521.10 122.00 54779.15 88888.00 2014-05-11 13:01:55.125 131 12521.00 122.03 54779.18 88888.00 2014-05-11 13:01:55.250 131 12520.92 122.08 54779.15 88888.00 2014-05-11 13:01:55.375 131 12521.00 122.05 54779.12 88888.00 2014-05-11 13:01:55.500 131 12521.00 122.05 54779.15 88888.00 2014-05-11 13:01:55.625 131 12521.00 122.05 54779.12 88888.00 2014-05-11 13:01:55.750 131 12521.05 122.03 54779.12 88888.00 2014-05-11 13:01:55.875 131 12521.05 122.00 54779.15 88888.00 2014-05-11 13:01:56.000 131 12521.02 122.03 54779.15 88888.00 2014-05-11 13:01:56.125 131 12521.00 122.03 54779.18 88888.00 2014-05-11 13:01:56.250 131 12521.08 122.00 54779.18 88888.00 2014-05-11 13:01:56.375 131 12521.08 122.05 54779.20 88888.00 2014-05-11 13:01:56.500 131 12521.02 122.05 54779.20 88888.00 2014-05-11 13:01:56.625 131 12521.02 122.08 54779.18 88888.00 2014-05-11 13:01:56.750 131 12521.05 122.10 54779.20 88888.00 2014-05-11 13:01:56.875 131 12521.08 122.10 54779.18 88888.00 2014-05-11 13:01:57.000 131 12521.05 122.05 54779.18 88888.00 2014-05-11 13:01:57.125 131 12521.02 122.08 54779.18 88888.00 2014-05-11 13:01:57.250 131 12521.05 122.08 54779.18 88888.00 2014-05-11 13:01:57.375 131 12521.05 122.05 54779.18 88888.00 2014-05-11 13:01:57.500 131 12520.95 122.05 54779.20 88888.00 2014-05-11 13:01:57.625 131 12520.92 122.10 54779.22 88888.00 2014-05-11 13:01:57.750 131 12520.92 122.10 54779.25 88888.00 2014-05-11 13:01:57.875 131 12521.02 122.08 54779.22 88888.00 2014-05-11 13:01:58.000 131 12521.00 122.08 54779.20 88888.00 2014-05-11 13:01:58.125 131 12521.05 122.08 54779.22 88888.00 2014-05-11 13:01:58.250 131 12521.05 122.05 54779.25 88888.00 2014-05-11 13:01:58.375 131 12521.05 122.08 54779.22 88888.00 2014-05-11 13:01:58.500 131 12521.05 122.08 54779.22 88888.00 2014-05-11 13:01:58.625 131 12521.00 122.08 54779.20 88888.00 2014-05-11 13:01:58.750 131 12521.00 122.10 54779.22 88888.00 2014-05-11 13:01:58.875 131 12521.02 122.10 54779.22 88888.00 2014-05-11 13:01:59.000 131 12521.08 122.12 54779.20 88888.00 2014-05-11 13:01:59.125 131 12521.08 122.10 54779.22 88888.00 2014-05-11 13:01:59.250 131 12521.05 122.10 54779.22 88888.00 2014-05-11 13:01:59.375 131 12521.08 122.10 54779.25 88888.00 2014-05-11 13:01:59.500 131 12521.05 122.10 54779.25 88888.00 2014-05-11 13:01:59.625 131 12521.08 122.12 54779.22 88888.00 2014-05-11 13:01:59.750 131 12521.12 122.15 54779.25 88888.00 2014-05-11 13:01:59.875 131 12521.17 122.15 54779.25 88888.00 2014-05-11 13:02:00.000 131 12521.20 122.12 54779.25 88888.00 2014-05-11 13:02:00.125 131 12521.23 122.10 54779.22 88888.00 2014-05-11 13:02:00.250 131 12521.12 122.10 54779.25 88888.00 2014-05-11 13:02:00.375 131 12521.12 122.12 54779.25 88888.00 2014-05-11 13:02:00.500 131 12521.20 122.12 54779.28 88888.00 2014-05-11 13:02:00.625 131 12521.23 122.08 54779.25 88888.00 2014-05-11 13:02:00.750 131 12521.27 122.08 54779.28 88888.00 2014-05-11 13:02:00.875 131 12521.30 122.15 54779.28 88888.00 2014-05-11 13:02:01.000 131 12521.25 122.12 54779.25 88888.00 2014-05-11 13:02:01.125 131 12521.27 122.12 54779.22 88888.00 2014-05-11 13:02:01.250 131 12521.23 122.12 54779.25 88888.00 2014-05-11 13:02:01.375 131 12521.25 122.12 54779.25 88888.00 2014-05-11 13:02:01.500 131 12521.27 122.15 54779.25 88888.00 2014-05-11 13:02:01.625 131 12521.25 122.15 54779.25 88888.00 2014-05-11 13:02:01.750 131 12521.23 122.12 54779.25 88888.00 2014-05-11 13:02:01.875 131 12521.23 122.17 54779.28 88888.00 2014-05-11 13:02:02.000 131 12521.23 122.12 54779.25 88888.00 2014-05-11 13:02:02.125 131 12521.33 122.12 54779.28 88888.00 2014-05-11 13:02:02.250 131 12521.35 122.12 54779.25 88888.00 2014-05-11 13:02:02.375 131 12521.30 122.12 54779.25 88888.00 2014-05-11 13:02:02.500 131 12521.25 122.12 54779.25 88888.00 2014-05-11 13:02:02.625 131 12521.30 122.12 54779.28 88888.00 2014-05-11 13:02:02.750 131 12521.35 122.15 54779.30 88888.00 2014-05-11 13:02:02.875 131 12521.35 122.12 54779.28 88888.00 2014-05-11 13:02:03.000 131 12521.35 122.12 54779.25 88888.00 2014-05-11 13:02:03.125 131 12521.42 122.12 54779.25 88888.00 2014-05-11 13:02:03.250 131 12521.38 122.12 54779.25 88888.00 2014-05-11 13:02:03.375 131 12521.38 122.12 54779.25 88888.00 2014-05-11 13:02:03.500 131 12521.35 122.08 54779.25 88888.00 2014-05-11 13:02:03.625 131 12521.40 122.08 54779.25 88888.00 2014-05-11 13:02:03.750 131 12521.45 122.12 54779.25 88888.00 2014-05-11 13:02:03.875 131 12521.50 122.15 54779.25 88888.00 2014-05-11 13:02:04.000 131 12521.52 122.15 54779.28 88888.00 2014-05-11 13:02:04.125 131 12521.50 122.15 54779.28 88888.00 2014-05-11 13:02:04.250 131 12521.42 122.15 54779.28 88888.00 2014-05-11 13:02:04.375 131 12521.48 122.15 54779.28 88888.00 2014-05-11 13:02:04.500 131 12521.55 122.12 54779.30 88888.00 2014-05-11 13:02:04.625 131 12521.58 122.12 54779.30 88888.00 2014-05-11 13:02:04.750 131 12521.52 122.15 54779.28 88888.00 2014-05-11 13:02:04.875 131 12521.55 122.15 54779.28 88888.00 2014-05-11 13:02:05.000 131 12521.55 122.15 54779.25 88888.00 2014-05-11 13:02:05.125 131 12521.60 122.15 54779.28 88888.00 2014-05-11 13:02:05.250 131 12521.62 122.15 54779.32 88888.00 2014-05-11 13:02:05.375 131 12521.67 122.17 54779.32 88888.00 2014-05-11 13:02:05.500 131 12521.67 122.20 54779.32 88888.00 2014-05-11 13:02:05.625 131 12521.62 122.17 54779.30 88888.00 2014-05-11 13:02:05.750 131 12521.65 122.12 54779.32 88888.00 2014-05-11 13:02:05.875 131 12521.62 122.15 54779.30 88888.00 2014-05-11 13:02:06.000 131 12521.60 122.15 54779.32 88888.00 2014-05-11 13:02:06.125 131 12521.60 122.15 54779.32 88888.00 2014-05-11 13:02:06.250 131 12521.58 122.12 54779.32 88888.00 2014-05-11 13:02:06.375 131 12521.58 122.15 54779.32 88888.00 2014-05-11 13:02:06.500 131 12521.55 122.15 54779.30 88888.00 2014-05-11 13:02:06.625 131 12521.50 122.15 54779.30 88888.00 2014-05-11 13:02:06.750 131 12521.55 122.15 54779.32 88888.00 2014-05-11 13:02:06.875 131 12521.58 122.12 54779.32 88888.00 2014-05-11 13:02:07.000 131 12521.60 122.15 54779.32 88888.00 2014-05-11 13:02:07.125 131 12521.58 122.17 54779.32 88888.00 2014-05-11 13:02:07.250 131 12521.62 122.17 54779.35 88888.00 2014-05-11 13:02:07.375 131 12521.62 122.17 54779.38 88888.00 2014-05-11 13:02:07.500 131 12521.55 122.15 54779.38 88888.00 2014-05-11 13:02:07.625 131 12521.52 122.15 54779.38 88888.00 2014-05-11 13:02:07.750 131 12521.52 122.17 54779.38 88888.00 2014-05-11 13:02:07.875 131 12521.52 122.17 54779.40 88888.00 2014-05-11 13:02:08.000 131 12521.52 122.15 54779.40 88888.00 2014-05-11 13:02:08.125 131 12521.52 122.17 54779.38 88888.00 2014-05-11 13:02:08.250 131 12521.45 122.12 54779.40 88888.00 2014-05-11 13:02:08.375 131 12521.48 122.12 54779.38 88888.00 2014-05-11 13:02:08.500 131 12521.52 122.15 54779.38 88888.00 2014-05-11 13:02:08.625 131 12521.55 122.15 54779.38 88888.00 2014-05-11 13:02:08.750 131 12521.50 122.15 54779.38 88888.00 2014-05-11 13:02:08.875 131 12521.52 122.15 54779.38 88888.00 2014-05-11 13:02:09.000 131 12521.52 122.12 54779.43 88888.00 2014-05-11 13:02:09.125 131 12521.58 122.15 54779.45 88888.00 2014-05-11 13:02:09.250 131 12521.60 122.15 54779.45 88888.00 2014-05-11 13:02:09.375 131 12521.60 122.12 54779.40 88888.00 2014-05-11 13:02:09.500 131 12521.52 122.12 54779.40 88888.00 2014-05-11 13:02:09.625 131 12521.52 122.12 54779.43 88888.00 2014-05-11 13:02:09.750 131 12521.58 122.17 54779.43 88888.00 2014-05-11 13:02:09.875 131 12521.55 122.15 54779.43 88888.00 2014-05-11 13:02:10.000 131 12521.50 122.12 54779.40 88888.00 2014-05-11 13:02:10.125 131 12521.48 122.12 54779.43 88888.00 2014-05-11 13:02:10.250 131 12521.42 122.17 54779.43 88888.00 2014-05-11 13:02:10.375 131 12521.52 122.20 54779.43 88888.00 2014-05-11 13:02:10.500 131 12521.50 122.20 54779.47 88888.00 2014-05-11 13:02:10.625 131 12521.50 122.15 54779.47 88888.00 2014-05-11 13:02:10.750 131 12521.50 122.17 54779.47 88888.00 2014-05-11 13:02:10.875 131 12521.50 122.20 54779.50 88888.00 2014-05-11 13:02:11.000 131 12521.50 122.20 54779.53 88888.00 2014-05-11 13:02:11.125 131 12521.50 122.17 54779.50 88888.00 2014-05-11 13:02:11.250 131 12521.45 122.17 54779.47 88888.00 2014-05-11 13:02:11.375 131 12521.52 122.20 54779.47 88888.00 2014-05-11 13:02:11.500 131 12521.48 122.20 54779.50 88888.00 2014-05-11 13:02:11.625 131 12521.40 122.22 54779.50 88888.00 2014-05-11 13:02:11.750 131 12521.35 122.25 54779.50 88888.00 2014-05-11 13:02:11.875 131 12521.33 122.17 54779.47 88888.00 2014-05-11 13:02:12.000 131 12521.33 122.20 54779.47 88888.00 2014-05-11 13:02:12.125 131 12521.38 122.22 54779.50 88888.00 2014-05-11 13:02:12.250 131 12521.42 122.22 54779.50 88888.00 2014-05-11 13:02:12.375 131 12521.40 122.22 54779.50 88888.00 2014-05-11 13:02:12.500 131 12521.40 122.22 54779.50 88888.00 2014-05-11 13:02:12.625 131 12521.42 122.25 54779.53 88888.00 2014-05-11 13:02:12.750 131 12521.45 122.28 54779.55 88888.00 2014-05-11 13:02:12.875 131 12521.38 122.25 54779.55 88888.00 2014-05-11 13:02:13.000 131 12521.35 122.22 54779.55 88888.00 2014-05-11 13:02:13.125 131 12521.33 122.22 54779.55 88888.00 2014-05-11 13:02:13.250 131 12521.17 122.20 54779.55 88888.00 2014-05-11 13:02:13.375 131 12521.20 122.25 54779.55 88888.00 2014-05-11 13:02:13.500 131 12521.23 122.25 54779.60 88888.00 2014-05-11 13:02:13.625 131 12521.23 122.25 54779.57 88888.00 2014-05-11 13:02:13.750 131 12521.27 122.25 54779.57 88888.00 2014-05-11 13:02:13.875 131 12521.30 122.28 54779.60 88888.00 2014-05-11 13:02:14.000 131 12521.33 122.28 54779.57 88888.00 2014-05-11 13:02:14.125 131 12521.30 122.28 54779.57 88888.00 2014-05-11 13:02:14.250 131 12521.17 122.28 54779.57 88888.00 2014-05-11 13:02:14.375 131 12521.17 122.30 54779.57 88888.00 2014-05-11 13:02:14.500 131 12521.25 122.30 54779.60 88888.00 2014-05-11 13:02:14.625 131 12521.27 122.30 54779.60 88888.00 2014-05-11 13:02:14.750 131 12521.25 122.33 54779.60 88888.00 2014-05-11 13:02:14.875 131 12521.20 122.33 54779.57 88888.00 2014-05-11 13:02:15.000 131 12521.20 122.33 54779.57 88888.00 2014-05-11 13:02:15.125 131 12521.20 122.30 54779.60 88888.00 2014-05-11 13:02:15.250 131 12521.12 122.30 54779.60 88888.00 2014-05-11 13:02:15.375 131 12521.12 122.33 54779.57 88888.00 2014-05-11 13:02:15.500 131 12521.08 122.33 54779.60 88888.00 2014-05-11 13:02:15.625 131 12521.05 122.38 54779.62 88888.00 2014-05-11 13:02:15.750 131 12521.05 122.35 54779.62 88888.00 2014-05-11 13:02:15.875 131 12521.10 122.38 54779.65 88888.00 2014-05-11 13:02:16.000 131 12521.15 122.35 54779.62 88888.00 2014-05-11 13:02:16.125 131 12521.17 122.35 54779.62 88888.00 2014-05-11 13:02:16.250 131 12521.12 122.33 54779.62 88888.00 2014-05-11 13:02:16.375 131 12521.12 122.35 54779.62 88888.00 2014-05-11 13:02:16.500 131 12521.12 122.38 54779.65 88888.00 2014-05-11 13:02:16.625 131 12521.15 122.35 54779.68 88888.00 2014-05-11 13:02:16.750 131 12521.17 122.38 54779.68 88888.00 2014-05-11 13:02:16.875 131 12521.17 122.38 54779.65 88888.00 2014-05-11 13:02:17.000 131 12521.12 122.40 54779.62 88888.00 2014-05-11 13:02:17.125 131 12521.12 122.42 54779.65 88888.00 2014-05-11 13:02:17.250 131 12521.08 122.40 54779.68 88888.00 2014-05-11 13:02:17.375 131 12521.15 122.42 54779.68 88888.00 2014-05-11 13:02:17.500 131 12521.15 122.40 54779.68 88888.00 2014-05-11 13:02:17.625 131 12521.12 122.40 54779.68 88888.00 2014-05-11 13:02:17.750 131 12521.10 122.42 54779.68 88888.00 2014-05-11 13:02:17.875 131 12521.10 122.40 54779.70 88888.00 2014-05-11 13:02:18.000 131 12521.02 122.40 54779.72 88888.00 2014-05-11 13:02:18.125 131 12521.00 122.42 54779.75 88888.00 2014-05-11 13:02:18.250 131 12520.98 122.45 54779.75 88888.00 2014-05-11 13:02:18.375 131 12521.02 122.45 54779.72 88888.00 2014-05-11 13:02:18.500 131 12521.05 122.42 54779.72 88888.00 2014-05-11 13:02:18.625 131 12520.92 122.42 54779.70 88888.00 2014-05-11 13:02:18.750 131 12520.92 122.45 54779.70 88888.00 2014-05-11 13:02:18.875 131 12520.98 122.42 54779.70 88888.00 2014-05-11 13:02:19.000 131 12521.05 122.47 54779.72 88888.00 2014-05-11 13:02:19.125 131 12521.00 122.45 54779.75 88888.00 2014-05-11 13:02:19.250 131 12520.98 122.40 54779.70 88888.00 2014-05-11 13:02:19.375 131 12520.98 122.42 54779.70 88888.00 2014-05-11 13:02:19.500 131 12520.95 122.42 54779.70 88888.00 2014-05-11 13:02:19.625 131 12520.92 122.45 54779.72 88888.00 2014-05-11 13:02:19.750 131 12520.95 122.45 54779.72 88888.00 2014-05-11 13:02:19.875 131 12520.92 122.42 54779.72 88888.00 2014-05-11 13:02:20.000 131 12520.98 122.45 54779.70 88888.00 2014-05-11 13:02:20.125 131 12520.92 122.47 54779.72 88888.00 2014-05-11 13:02:20.250 131 12520.92 122.47 54779.75 88888.00 2014-05-11 13:02:20.375 131 12520.95 122.47 54779.78 88888.00 2014-05-11 13:02:20.500 131 12520.92 122.47 54779.78 88888.00 2014-05-11 13:02:20.625 131 12520.98 122.50 54779.78 88888.00 2014-05-11 13:02:20.750 131 12520.92 122.50 54779.78 88888.00 2014-05-11 13:02:20.875 131 12521.00 122.50 54779.80 88888.00 2014-05-11 13:02:21.000 131 12521.05 122.50 54779.78 88888.00 2014-05-11 13:02:21.125 131 12520.98 122.50 54779.78 88888.00 2014-05-11 13:02:21.250 131 12520.92 122.50 54779.80 88888.00 2014-05-11 13:02:21.375 131 12520.98 122.53 54779.80 88888.00 2014-05-11 13:02:21.500 131 12521.00 122.55 54779.80 88888.00 2014-05-11 13:02:21.625 131 12521.02 122.55 54779.80 88888.00 2014-05-11 13:02:21.750 131 12520.98 122.58 54779.78 88888.00 2014-05-11 13:02:21.875 131 12521.02 122.55 54779.78 88888.00 2014-05-11 13:02:22.000 131 12521.05 122.58 54779.78 88888.00 2014-05-11 13:02:22.125 131 12521.05 122.58 54779.80 88888.00 2014-05-11 13:02:22.250 131 12520.98 122.55 54779.82 88888.00 2014-05-11 13:02:22.375 131 12520.95 122.55 54779.78 88888.00 2014-05-11 13:02:22.500 131 12520.98 122.58 54779.75 88888.00 2014-05-11 13:02:22.625 131 12520.98 122.55 54779.78 88888.00 2014-05-11 13:02:22.750 131 12521.00 122.58 54779.80 88888.00 2014-05-11 13:02:22.875 131 12520.98 122.55 54779.80 88888.00 2014-05-11 13:02:23.000 131 12520.98 122.55 54779.78 88888.00 2014-05-11 13:02:23.125 131 12520.98 122.58 54779.78 88888.00 2014-05-11 13:02:23.250 131 12520.98 122.58 54779.80 88888.00 2014-05-11 13:02:23.375 131 12521.05 122.55 54779.78 88888.00 2014-05-11 13:02:23.500 131 12521.10 122.58 54779.78 88888.00 2014-05-11 13:02:23.625 131 12521.05 122.58 54779.75 88888.00 2014-05-11 13:02:23.750 131 12521.05 122.55 54779.78 88888.00 2014-05-11 13:02:23.875 131 12521.12 122.60 54779.80 88888.00 2014-05-11 13:02:24.000 131 12521.15 122.58 54779.80 88888.00 2014-05-11 13:02:24.125 131 12521.05 122.60 54779.80 88888.00 2014-05-11 13:02:24.250 131 12520.98 122.58 54779.80 88888.00 2014-05-11 13:02:24.375 131 12521.05 122.60 54779.80 88888.00 2014-05-11 13:02:24.500 131 12521.05 122.65 54779.82 88888.00 2014-05-11 13:02:24.625 131 12521.02 122.62 54779.82 88888.00 2014-05-11 13:02:24.750 131 12521.05 122.58 54779.82 88888.00 2014-05-11 13:02:24.875 131 12521.08 122.60 54779.80 88888.00 2014-05-11 13:02:25.000 131 12521.12 122.58 54779.80 88888.00 2014-05-11 13:02:25.125 131 12521.15 122.60 54779.80 88888.00 2014-05-11 13:02:25.250 131 12521.12 122.60 54779.78 88888.00 2014-05-11 13:02:25.375 131 12521.15 122.60 54779.80 88888.00 2014-05-11 13:02:25.500 131 12521.20 122.60 54779.82 88888.00 2014-05-11 13:02:25.625 131 12521.15 122.58 54779.82 88888.00 2014-05-11 13:02:25.750 131 12521.12 122.60 54779.82 88888.00 2014-05-11 13:02:25.875 131 12521.15 122.62 54779.82 88888.00 2014-05-11 13:02:26.000 131 12521.17 122.60 54779.80 88888.00 2014-05-11 13:02:26.125 131 12521.15 122.60 54779.80 88888.00 2014-05-11 13:02:26.250 131 12521.10 122.60 54779.80 88888.00 2014-05-11 13:02:26.375 131 12521.15 122.60 54779.80 88888.00 2014-05-11 13:02:26.500 131 12521.17 122.62 54779.80 88888.00 2014-05-11 13:02:26.625 131 12521.15 122.60 54779.80 88888.00 2014-05-11 13:02:26.750 131 12521.17 122.62 54779.80 88888.00 2014-05-11 13:02:26.875 131 12521.17 122.62 54779.80 88888.00 2014-05-11 13:02:27.000 131 12521.20 122.65 54779.78 88888.00 2014-05-11 13:02:27.125 131 12521.23 122.62 54779.80 88888.00 2014-05-11 13:02:27.250 131 12521.17 122.60 54779.85 88888.00 2014-05-11 13:02:27.375 131 12521.20 122.58 54779.80 88888.00 2014-05-11 13:02:27.500 131 12521.17 122.58 54779.80 88888.00 2014-05-11 13:02:27.625 131 12521.10 122.60 54779.82 88888.00 2014-05-11 13:02:27.750 131 12521.17 122.62 54779.85 88888.00 2014-05-11 13:02:27.875 131 12521.20 122.60 54779.85 88888.00 2014-05-11 13:02:28.000 131 12521.20 122.62 54779.78 88888.00 2014-05-11 13:02:28.125 131 12521.17 122.60 54779.80 88888.00 2014-05-11 13:02:28.250 131 12521.15 122.60 54779.82 88888.00 2014-05-11 13:02:28.375 131 12521.15 122.58 54779.82 88888.00 2014-05-11 13:02:28.500 131 12521.23 122.55 54779.82 88888.00 2014-05-11 13:02:28.625 131 12521.25 122.58 54779.82 88888.00 2014-05-11 13:02:28.750 131 12521.25 122.60 54779.82 88888.00 2014-05-11 13:02:28.875 131 12521.25 122.62 54779.82 88888.00 2014-05-11 13:02:29.000 131 12521.30 122.62 54779.82 88888.00 2014-05-11 13:02:29.125 131 12521.38 122.65 54779.82 88888.00 2014-05-11 13:02:29.250 131 12521.27 122.60 54779.85 88888.00 2014-05-11 13:02:29.375 131 12521.27 122.58 54779.82 88888.00 2014-05-11 13:02:29.500 131 12521.30 122.60 54779.82 88888.00 2014-05-11 13:02:29.625 131 12521.27 122.58 54779.80 88888.00 2014-05-11 13:02:29.750 131 12521.30 122.58 54779.80 88888.00 2014-05-11 13:02:29.875 131 12521.33 122.58 54779.80 88888.00 2014-05-11 13:02:30.000 131 12521.35 122.55 54779.80 88888.00 2014-05-11 13:02:30.125 131 12521.38 122.55 54779.82 88888.00 2014-05-11 13:02:30.250 131 12521.35 122.55 54779.85 88888.00 2014-05-11 13:02:30.375 131 12521.35 122.50 54779.85 88888.00 2014-05-11 13:02:30.500 131 12521.35 122.55 54779.85 88888.00 2014-05-11 13:02:30.625 131 12521.33 122.55 54779.82 88888.00 2014-05-11 13:02:30.750 131 12521.30 122.55 54779.82 88888.00 2014-05-11 13:02:30.875 131 12521.35 122.55 54779.82 88888.00 2014-05-11 13:02:31.000 131 12521.38 122.53 54779.80 88888.00 2014-05-11 13:02:31.125 131 12521.35 122.53 54779.85 88888.00 2014-05-11 13:02:31.250 131 12521.35 122.53 54779.88 88888.00 2014-05-11 13:02:31.375 131 12521.35 122.55 54779.85 88888.00 2014-05-11 13:02:31.500 131 12521.30 122.53 54779.82 88888.00 2014-05-11 13:02:31.625 131 12521.25 122.50 54779.85 88888.00 2014-05-11 13:02:31.750 131 12521.25 122.50 54779.85 88888.00 2014-05-11 13:02:31.875 131 12521.33 122.53 54779.85 88888.00 2014-05-11 13:02:32.000 131 12521.33 122.53 54779.85 88888.00 2014-05-11 13:02:32.125 131 12521.35 122.55 54779.88 88888.00 2014-05-11 13:02:32.250 131 12521.30 122.53 54779.85 88888.00 2014-05-11 13:02:32.375 131 12521.35 122.53 54779.85 88888.00 2014-05-11 13:02:32.500 131 12521.33 122.53 54779.85 88888.00 2014-05-11 13:02:32.625 131 12521.35 122.55 54779.90 88888.00 2014-05-11 13:02:32.750 131 12521.35 122.55 54779.90 88888.00 2014-05-11 13:02:32.875 131 12521.38 122.55 54779.88 88888.00 2014-05-11 13:02:33.000 131 12521.42 122.60 54779.90 88888.00 2014-05-11 13:02:33.125 131 12521.45 122.58 54779.93 88888.00 2014-05-11 13:02:33.250 131 12521.40 122.55 54779.93 88888.00 2014-05-11 13:02:33.375 131 12521.42 122.53 54779.88 88888.00 2014-05-11 13:02:33.500 131 12521.40 122.53 54779.88 88888.00 2014-05-11 13:02:33.625 131 12521.35 122.53 54779.88 88888.00 2014-05-11 13:02:33.750 131 12521.33 122.53 54779.90 88888.00 2014-05-11 13:02:33.875 131 12521.30 122.50 54779.90 88888.00 2014-05-11 13:02:34.000 131 12521.30 122.50 54779.88 88888.00 2014-05-11 13:02:34.125 131 12521.33 122.50 54779.90 88888.00 2014-05-11 13:02:34.250 131 12521.27 122.50 54779.88 88888.00 2014-05-11 13:02:34.375 131 12521.33 122.53 54779.90 88888.00 2014-05-11 13:02:34.500 131 12521.35 122.58 54779.93 88888.00 2014-05-11 13:02:34.625 131 12521.40 122.58 54779.93 88888.00 2014-05-11 13:02:34.750 131 12521.40 122.58 54779.93 88888.00 2014-05-11 13:02:34.875 131 12521.40 122.58 54779.90 88888.00 2014-05-11 13:02:35.000 131 12521.38 122.55 54779.90 88888.00 2014-05-11 13:02:35.125 131 12521.40 122.53 54779.90 88888.00 2014-05-11 13:02:35.250 131 12521.42 122.53 54779.93 88888.00 2014-05-11 13:02:35.375 131 12521.42 122.55 54779.90 88888.00 2014-05-11 13:02:35.500 131 12521.40 122.58 54779.93 88888.00 2014-05-11 13:02:35.625 131 12521.38 122.55 54779.90 88888.00 2014-05-11 13:02:35.750 131 12521.38 122.55 54779.90 88888.00 2014-05-11 13:02:35.875 131 12521.45 122.62 54779.93 88888.00 2014-05-11 13:02:36.000 131 12521.42 122.60 54779.93 88888.00 2014-05-11 13:02:36.125 131 12521.30 122.58 54779.93 88888.00 2014-05-11 13:02:36.250 131 12521.27 122.60 54779.93 88888.00 2014-05-11 13:02:36.375 131 12521.42 122.62 54779.93 88888.00 2014-05-11 13:02:36.500 131 12521.48 122.58 54779.90 88888.00 2014-05-11 13:02:36.625 131 12521.45 122.55 54779.90 88888.00 2014-05-11 13:02:36.750 131 12521.40 122.55 54779.90 88888.00 2014-05-11 13:02:36.875 131 12521.42 122.60 54779.93 88888.00 2014-05-11 13:02:37.000 131 12521.45 122.60 54779.90 88888.00 2014-05-11 13:02:37.125 131 12521.48 122.65 54779.93 88888.00 2014-05-11 13:02:37.250 131 12521.50 122.60 54779.95 88888.00 2014-05-11 13:02:37.375 131 12521.52 122.60 54779.93 88888.00 2014-05-11 13:02:37.500 131 12521.52 122.60 54779.90 88888.00 2014-05-11 13:02:37.625 131 12521.48 122.62 54779.90 88888.00 2014-05-11 13:02:37.750 131 12521.50 122.65 54779.93 88888.00 2014-05-11 13:02:37.875 131 12521.50 122.65 54779.93 88888.00 2014-05-11 13:02:38.000 131 12521.45 122.65 54779.93 88888.00 2014-05-11 13:02:38.125 131 12521.45 122.65 54779.93 88888.00 2014-05-11 13:02:38.250 131 12521.42 122.65 54779.95 88888.00 2014-05-11 13:02:38.375 131 12521.45 122.67 54779.95 88888.00 2014-05-11 13:02:38.500 131 12521.40 122.67 54779.95 88888.00 2014-05-11 13:02:38.625 131 12521.42 122.65 54779.93 88888.00 2014-05-11 13:02:38.750 131 12521.38 122.62 54779.93 88888.00 2014-05-11 13:02:38.875 131 12521.35 122.67 54779.95 88888.00 2014-05-11 13:02:39.000 131 12521.45 122.70 54779.95 88888.00 2014-05-11 13:02:39.125 131 12521.42 122.70 54779.95 88888.00 2014-05-11 13:02:39.250 131 12521.38 122.65 54779.95 88888.00 2014-05-11 13:02:39.375 131 12521.35 122.65 54779.95 88888.00 2014-05-11 13:02:39.500 131 12521.38 122.65 54779.95 88888.00 2014-05-11 13:02:39.625 131 12521.40 122.67 54779.95 88888.00 2014-05-11 13:02:39.750 131 12521.45 122.70 54779.95 88888.00 2014-05-11 13:02:39.875 131 12521.45 122.72 54779.95 88888.00 2014-05-11 13:02:40.000 131 12521.42 122.75 54779.95 88888.00 2014-05-11 13:02:40.125 131 12521.38 122.72 54779.95 88888.00 2014-05-11 13:02:40.250 131 12521.27 122.72 54779.97 88888.00 2014-05-11 13:02:40.375 131 12521.33 122.72 54779.95 88888.00 2014-05-11 13:02:40.500 131 12521.42 122.75 54779.97 88888.00 2014-05-11 13:02:40.625 131 12521.38 122.72 54779.97 88888.00 2014-05-11 13:02:40.750 131 12521.33 122.70 54779.97 88888.00 2014-05-11 13:02:40.875 131 12521.30 122.72 54779.97 88888.00 2014-05-11 13:02:41.000 131 12521.35 122.75 54780.00 88888.00 2014-05-11 13:02:41.125 131 12521.42 122.72 54780.03 88888.00 2014-05-11 13:02:41.250 131 12521.35 122.72 54780.00 88888.00 2014-05-11 13:02:41.375 131 12521.38 122.78 54779.97 88888.00 2014-05-11 13:02:41.500 131 12521.33 122.78 54779.97 88888.00 2014-05-11 13:02:41.625 131 12521.25 122.75 54779.97 88888.00 2014-05-11 13:02:41.750 131 12521.25 122.78 54779.95 88888.00 2014-05-11 13:02:41.875 131 12521.27 122.80 54780.00 88888.00 2014-05-11 13:02:42.000 131 12521.30 122.80 54780.00 88888.00 2014-05-11 13:02:42.125 131 12521.27 122.80 54780.00 88888.00 2014-05-11 13:02:42.250 131 12521.25 122.83 54780.03 88888.00 2014-05-11 13:02:42.375 131 12521.30 122.88 54780.00 88888.00 2014-05-11 13:02:42.500 131 12521.30 122.85 54780.00 88888.00 2014-05-11 13:02:42.625 131 12521.30 122.85 54780.00 88888.00 2014-05-11 13:02:42.750 131 12521.25 122.85 54779.97 88888.00 2014-05-11 13:02:42.875 131 12521.27 122.85 54780.00 88888.00 2014-05-11 13:02:43.000 131 12521.27 122.88 54779.97 88888.00 2014-05-11 13:02:43.125 131 12521.27 122.88 54780.00 88888.00 2014-05-11 13:02:43.250 131 12521.33 122.90 54780.03 88888.00 2014-05-11 13:02:43.375 131 12521.33 122.95 54780.03 88888.00 2014-05-11 13:02:43.500 131 12521.35 122.92 54780.03 88888.00 2014-05-11 13:02:43.625 131 12521.35 122.88 54780.00 88888.00 2014-05-11 13:02:43.750 131 12521.30 122.88 54780.00 88888.00 2014-05-11 13:02:43.875 131 12521.35 122.95 54780.00 88888.00 2014-05-11 13:02:44.000 131 12521.40 122.92 54780.00 88888.00 2014-05-11 13:02:44.125 131 12521.40 122.95 54780.00 88888.00 2014-05-11 13:02:44.250 131 12521.30 122.95 54780.00 88888.00 2014-05-11 13:02:44.375 131 12521.33 122.95 54780.00 88888.00 2014-05-11 13:02:44.500 131 12521.33 122.95 54780.00 88888.00 2014-05-11 13:02:44.625 131 12521.42 122.95 54780.00 88888.00 2014-05-11 13:02:44.750 131 12521.40 122.92 54780.00 88888.00 2014-05-11 13:02:44.875 131 12521.33 122.92 54779.97 88888.00 2014-05-11 13:02:45.000 131 12521.33 122.95 54779.97 88888.00 2014-05-11 13:02:45.125 131 12521.35 123.00 54780.03 88888.00 2014-05-11 13:02:45.250 131 12521.30 123.03 54780.03 88888.00 2014-05-11 13:02:45.375 131 12521.27 123.03 54780.03 88888.00 2014-05-11 13:02:45.500 131 12521.30 123.03 54780.03 88888.00 2014-05-11 13:02:45.625 131 12521.30 123.05 54780.03 88888.00 2014-05-11 13:02:45.750 131 12521.27 123.05 54780.03 88888.00 2014-05-11 13:02:45.875 131 12521.33 123.05 54780.00 88888.00 2014-05-11 13:02:46.000 131 12521.35 123.05 54780.03 88888.00 2014-05-11 13:02:46.125 131 12521.35 123.05 54780.00 88888.00 2014-05-11 13:02:46.250 131 12521.30 123.00 54779.97 88888.00 2014-05-11 13:02:46.375 131 12521.30 123.05 54780.00 88888.00 2014-05-11 13:02:46.500 131 12521.25 123.05 54779.97 88888.00 2014-05-11 13:02:46.625 131 12521.27 123.05 54780.00 88888.00 2014-05-11 13:02:46.750 131 12521.30 123.05 54780.00 88888.00 2014-05-11 13:02:46.875 131 12521.30 123.05 54779.97 88888.00 2014-05-11 13:02:47.000 131 12521.27 123.08 54779.97 88888.00 2014-05-11 13:02:47.125 131 12521.27 123.08 54779.97 88888.00 2014-05-11 13:02:47.250 131 12521.27 123.08 54780.00 88888.00 2014-05-11 13:02:47.375 131 12521.33 123.12 54780.00 88888.00 2014-05-11 13:02:47.500 131 12521.30 123.10 54780.00 88888.00 2014-05-11 13:02:47.625 131 12521.25 123.08 54780.00 88888.00 2014-05-11 13:02:47.750 131 12521.30 123.08 54779.97 88888.00 2014-05-11 13:02:47.875 131 12521.33 123.10 54779.97 88888.00 2014-05-11 13:02:48.000 131 12521.33 123.05 54779.95 88888.00 2014-05-11 13:02:48.125 131 12521.27 123.05 54779.97 88888.00 2014-05-11 13:02:48.250 131 12521.25 123.05 54780.00 88888.00 2014-05-11 13:02:48.375 131 12521.38 123.05 54779.97 88888.00 2014-05-11 13:02:48.500 131 12521.38 123.10 54779.97 88888.00 2014-05-11 13:02:48.625 131 12521.30 123.10 54780.00 88888.00 2014-05-11 13:02:48.750 131 12521.35 123.10 54780.00 88888.00 2014-05-11 13:02:48.875 131 12521.33 123.10 54780.00 88888.00 2014-05-11 13:02:49.000 131 12521.30 123.10 54779.97 88888.00 2014-05-11 13:02:49.125 131 12521.33 123.10 54779.97 88888.00 2014-05-11 13:02:49.250 131 12521.33 123.08 54779.97 88888.00 2014-05-11 13:02:49.375 131 12521.27 123.08 54779.95 88888.00 2014-05-11 13:02:49.500 131 12521.27 123.10 54779.97 88888.00 2014-05-11 13:02:49.625 131 12521.33 123.10 54779.97 88888.00 2014-05-11 13:02:49.750 131 12521.38 123.05 54779.97 88888.00 2014-05-11 13:02:49.875 131 12521.38 123.05 54779.97 88888.00 2014-05-11 13:02:50.000 131 12521.30 123.08 54779.97 88888.00 2014-05-11 13:02:50.125 131 12521.27 123.08 54779.95 88888.00 2014-05-11 13:02:50.250 131 12521.27 123.08 54779.97 88888.00 2014-05-11 13:02:50.375 131 12521.35 123.08 54779.97 88888.00 2014-05-11 13:02:50.500 131 12521.35 123.05 54779.95 88888.00 2014-05-11 13:02:50.625 131 12521.42 123.10 54779.97 88888.00 2014-05-11 13:02:50.750 131 12521.50 123.12 54780.00 88888.00 2014-05-11 13:02:50.875 131 12521.55 123.12 54780.03 88888.00 2014-05-11 13:02:51.000 131 12521.52 123.12 54779.97 88888.00 2014-05-11 13:02:51.125 131 12521.45 123.08 54780.00 88888.00 2014-05-11 13:02:51.250 131 12521.40 123.08 54779.97 88888.00 2014-05-11 13:02:51.375 131 12521.45 123.08 54779.97 88888.00 2014-05-11 13:02:51.500 131 12521.42 123.08 54779.97 88888.00 2014-05-11 13:02:51.625 131 12521.40 123.08 54779.97 88888.00 2014-05-11 13:02:51.750 131 12521.40 123.08 54780.00 88888.00 2014-05-11 13:02:51.875 131 12521.50 123.05 54780.00 88888.00 2014-05-11 13:02:52.000 131 12521.50 123.03 54779.97 88888.00 2014-05-11 13:02:52.125 131 12521.48 123.03 54779.97 88888.00 2014-05-11 13:02:52.250 131 12521.48 123.03 54779.97 88888.00 2014-05-11 13:02:52.375 131 12521.50 123.03 54779.95 88888.00 2014-05-11 13:02:52.500 131 12521.48 123.03 54779.95 88888.00 2014-05-11 13:02:52.625 131 12521.55 123.03 54779.97 88888.00 2014-05-11 13:02:52.750 131 12521.55 123.03 54779.97 88888.00 2014-05-11 13:02:52.875 131 12521.50 123.05 54779.97 88888.00 2014-05-11 13:02:53.000 131 12521.45 123.03 54779.97 88888.00 2014-05-11 13:02:53.125 131 12521.50 123.03 54780.00 88888.00 2014-05-11 13:02:53.250 131 12521.45 123.03 54780.03 88888.00 2014-05-11 13:02:53.375 131 12521.48 123.00 54780.00 88888.00 2014-05-11 13:02:53.500 131 12521.52 122.97 54779.97 88888.00 2014-05-11 13:02:53.625 131 12521.52 122.95 54780.00 88888.00 2014-05-11 13:02:53.750 131 12521.52 122.97 54780.03 88888.00 2014-05-11 13:02:53.875 131 12521.40 122.97 54780.03 88888.00 2014-05-11 13:02:54.000 131 12521.38 122.97 54780.03 88888.00 2014-05-11 13:02:54.125 131 12521.45 123.00 54780.00 88888.00 2014-05-11 13:02:54.250 131 12521.42 123.00 54780.03 88888.00 2014-05-11 13:02:54.375 131 12521.45 123.05 54780.05 88888.00 2014-05-11 13:02:54.500 131 12521.40 123.03 54780.05 88888.00 2014-05-11 13:02:54.625 131 12521.45 123.00 54780.03 88888.00 2014-05-11 13:02:54.750 131 12521.42 122.97 54780.03 88888.00 2014-05-11 13:02:54.875 131 12521.52 123.00 54780.03 88888.00 2014-05-11 13:02:55.000 131 12521.55 123.05 54780.03 88888.00 2014-05-11 13:02:55.125 131 12521.55 123.05 54780.03 88888.00 2014-05-11 13:02:55.250 131 12521.50 122.97 54780.00 88888.00 2014-05-11 13:02:55.375 131 12521.60 123.00 54780.03 88888.00 2014-05-11 13:02:55.500 131 12521.58 123.00 54780.03 88888.00 2014-05-11 13:02:55.625 131 12521.58 123.03 54780.00 88888.00 2014-05-11 13:02:55.750 131 12521.58 123.03 54780.00 88888.00 2014-05-11 13:02:55.875 131 12521.58 123.03 54780.03 88888.00 2014-05-11 13:02:56.000 131 12521.58 123.00 54780.03 88888.00 2014-05-11 13:02:56.125 131 12521.58 123.00 54780.03 88888.00 2014-05-11 13:02:56.250 131 12521.55 123.05 54780.03 88888.00 2014-05-11 13:02:56.375 131 12521.55 123.05 54780.03 88888.00 2014-05-11 13:02:56.500 131 12521.58 123.03 54780.03 88888.00 2014-05-11 13:02:56.625 131 12521.52 123.00 54780.03 88888.00 2014-05-11 13:02:56.750 131 12521.45 123.03 54780.05 88888.00 2014-05-11 13:02:56.875 131 12521.40 123.05 54780.05 88888.00 2014-05-11 13:02:57.000 131 12521.38 123.05 54780.05 88888.00 2014-05-11 13:02:57.125 131 12521.40 123.05 54780.07 88888.00 2014-05-11 13:02:57.250 131 12521.45 123.05 54780.07 88888.00 2014-05-11 13:02:57.375 131 12521.45 123.05 54780.07 88888.00 2014-05-11 13:02:57.500 131 12521.45 123.05 54780.05 88888.00 2014-05-11 13:02:57.625 131 12521.48 123.03 54780.07 88888.00 2014-05-11 13:02:57.750 131 12521.55 123.03 54780.07 88888.00 2014-05-11 13:02:57.875 131 12521.52 123.05 54780.07 88888.00 2014-05-11 13:02:58.000 131 12521.48 123.05 54780.10 88888.00 2014-05-11 13:02:58.125 131 12521.48 123.05 54780.07 88888.00 2014-05-11 13:02:58.250 131 12521.50 123.05 54780.10 88888.00 2014-05-11 13:02:58.375 131 12521.60 123.08 54780.10 88888.00 2014-05-11 13:02:58.500 131 12521.58 123.08 54780.07 88888.00 2014-05-11 13:02:58.625 131 12521.50 123.10 54780.05 88888.00 2014-05-11 13:02:58.750 131 12521.50 123.08 54780.05 88888.00 2014-05-11 13:02:58.875 131 12521.50 123.05 54780.05 88888.00 2014-05-11 13:02:59.000 131 12521.52 123.05 54780.07 88888.00 2014-05-11 13:02:59.125 131 12521.50 123.10 54780.10 88888.00 2014-05-11 13:02:59.250 131 12521.40 123.08 54780.07 88888.00 2014-05-11 13:02:59.375 131 12521.40 123.08 54780.07 88888.00 2014-05-11 13:02:59.500 131 12521.42 123.08 54780.10 88888.00 2014-05-11 13:02:59.625 131 12521.42 123.10 54780.10 88888.00 2014-05-11 13:02:59.750 131 12521.42 123.08 54780.10 88888.00 2014-05-11 13:02:59.875 131 12521.42 123.08 54780.07 88888.00 2014-05-11 13:03:00.000 131 12521.42 123.08 54780.07 88888.00 2014-05-11 13:03:00.125 131 12521.45 123.10 54780.10 88888.00 2014-05-11 13:03:00.250 131 12521.35 123.10 54780.10 88888.00 2014-05-11 13:03:00.375 131 12521.35 123.08 54780.07 88888.00 2014-05-11 13:03:00.500 131 12521.38 123.08 54780.10 88888.00 2014-05-11 13:03:00.625 131 12521.33 123.10 54780.07 88888.00 2014-05-11 13:03:00.750 131 12521.38 123.10 54780.10 88888.00 2014-05-11 13:03:00.875 131 12521.38 123.10 54780.12 88888.00 2014-05-11 13:03:01.000 131 12521.45 123.12 54780.12 88888.00 2014-05-11 13:03:01.125 131 12521.48 123.10 54780.10 88888.00 2014-05-11 13:03:01.250 131 12521.48 123.08 54780.10 88888.00 2014-05-11 13:03:01.375 131 12521.45 123.12 54780.07 88888.00 2014-05-11 13:03:01.500 131 12521.45 123.12 54780.07 88888.00 2014-05-11 13:03:01.625 131 12521.48 123.15 54780.07 88888.00 2014-05-11 13:03:01.750 131 12521.50 123.17 54780.12 88888.00 2014-05-11 13:03:01.875 131 12521.45 123.17 54780.10 88888.00 2014-05-11 13:03:02.000 131 12521.45 123.12 54780.07 88888.00 2014-05-11 13:03:02.125 131 12521.45 123.10 54780.10 88888.00 2014-05-11 13:03:02.250 131 12521.42 123.10 54780.12 88888.00 2014-05-11 13:03:02.375 131 12521.45 123.12 54780.10 88888.00 2014-05-11 13:03:02.500 131 12521.42 123.15 54780.10 88888.00 2014-05-11 13:03:02.625 131 12521.45 123.15 54780.10 88888.00 2014-05-11 13:03:02.750 131 12521.48 123.17 54780.10 88888.00 2014-05-11 13:03:02.875 131 12521.42 123.17 54780.10 88888.00 2014-05-11 13:03:03.000 131 12521.38 123.15 54780.07 88888.00 2014-05-11 13:03:03.125 131 12521.42 123.15 54780.05 88888.00 2014-05-11 13:03:03.250 131 12521.42 123.15 54780.07 88888.00 2014-05-11 13:03:03.375 131 12521.42 123.17 54780.07 88888.00 2014-05-11 13:03:03.500 131 12521.33 123.20 54780.12 88888.00 2014-05-11 13:03:03.625 131 12521.40 123.20 54780.15 88888.00 2014-05-11 13:03:03.750 131 12521.45 123.20 54780.15 88888.00 2014-05-11 13:03:03.875 131 12521.42 123.22 54780.15 88888.00 2014-05-11 13:03:04.000 131 12521.40 123.22 54780.12 88888.00 2014-05-11 13:03:04.125 131 12521.40 123.20 54780.12 88888.00 2014-05-11 13:03:04.250 131 12521.38 123.12 54780.12 88888.00 2014-05-11 13:03:04.375 131 12521.42 123.20 54780.12 88888.00 2014-05-11 13:03:04.500 131 12521.45 123.22 54780.12 88888.00 2014-05-11 13:03:04.625 131 12521.45 123.20 54780.12 88888.00 2014-05-11 13:03:04.750 131 12521.48 123.22 54780.12 88888.00 2014-05-11 13:03:04.875 131 12521.50 123.22 54780.12 88888.00 2014-05-11 13:03:05.000 131 12521.52 123.17 54780.12 88888.00 2014-05-11 13:03:05.125 131 12521.50 123.20 54780.15 88888.00 2014-05-11 13:03:05.250 131 12521.42 123.20 54780.12 88888.00 2014-05-11 13:03:05.375 131 12521.45 123.20 54780.12 88888.00 2014-05-11 13:03:05.500 131 12521.50 123.20 54780.10 88888.00 2014-05-11 13:03:05.625 131 12521.48 123.20 54780.12 88888.00 2014-05-11 13:03:05.750 131 12521.52 123.20 54780.12 88888.00 2014-05-11 13:03:05.875 131 12521.52 123.20 54780.12 88888.00 2014-05-11 13:03:06.000 131 12521.52 123.25 54780.12 88888.00 2014-05-11 13:03:06.125 131 12521.58 123.25 54780.10 88888.00 2014-05-11 13:03:06.250 131 12521.48 123.20 54780.12 88888.00 2014-05-11 13:03:06.375 131 12521.50 123.22 54780.12 88888.00 2014-05-11 13:03:06.500 131 12521.52 123.22 54780.12 88888.00 2014-05-11 13:03:06.625 131 12521.48 123.28 54780.10 88888.00 2014-05-11 13:03:06.750 131 12521.45 123.25 54780.12 88888.00 2014-05-11 13:03:06.875 131 12521.40 123.22 54780.12 88888.00 2014-05-11 13:03:07.000 131 12521.38 123.22 54780.12 88888.00 2014-05-11 13:03:07.125 131 12521.35 123.22 54780.12 88888.00 2014-05-11 13:03:07.250 131 12521.45 123.17 54780.15 88888.00 2014-05-11 13:03:07.375 131 12521.52 123.20 54780.12 88888.00 2014-05-11 13:03:07.500 131 12521.45 123.20 54780.15 88888.00 2014-05-11 13:03:07.625 131 12521.52 123.22 54780.12 88888.00 2014-05-11 13:03:07.750 131 12521.58 123.22 54780.10 88888.00 2014-05-11 13:03:07.875 131 12521.52 123.22 54780.12 88888.00 2014-05-11 13:03:08.000 131 12521.55 123.22 54780.12 88888.00 2014-05-11 13:03:08.125 131 12521.60 123.22 54780.12 88888.00 2014-05-11 13:03:08.250 131 12521.62 123.22 54780.15 88888.00 2014-05-11 13:03:08.375 131 12521.60 123.20 54780.10 88888.00 2014-05-11 13:03:08.500 131 12521.58 123.22 54780.10 88888.00 2014-05-11 13:03:08.625 131 12521.58 123.17 54780.12 88888.00 2014-05-11 13:03:08.750 131 12521.58 123.20 54780.18 88888.00 2014-05-11 13:03:08.875 131 12521.55 123.20 54780.15 88888.00 2014-05-11 13:03:09.000 131 12521.58 123.17 54780.12 88888.00 2014-05-11 13:03:09.125 131 12521.62 123.20 54780.12 88888.00 2014-05-11 13:03:09.250 131 12521.62 123.20 54780.12 88888.00 2014-05-11 13:03:09.375 131 12521.65 123.20 54780.15 88888.00 2014-05-11 13:03:09.500 131 12521.67 123.17 54780.18 88888.00 2014-05-11 13:03:09.625 131 12521.67 123.17 54780.12 88888.00 2014-05-11 13:03:09.750 131 12521.67 123.17 54780.12 88888.00 2014-05-11 13:03:09.875 131 12521.70 123.15 54780.12 88888.00 2014-05-11 13:03:10.000 131 12521.73 123.17 54780.12 88888.00 2014-05-11 13:03:10.125 131 12521.70 123.20 54780.12 88888.00 2014-05-11 13:03:10.250 131 12521.67 123.17 54780.15 88888.00 2014-05-11 13:03:10.375 131 12521.67 123.15 54780.15 88888.00 2014-05-11 13:03:10.500 131 12521.67 123.15 54780.12 88888.00 2014-05-11 13:03:10.625 131 12521.65 123.17 54780.12 88888.00 2014-05-11 13:03:10.750 131 12521.65 123.17 54780.15 88888.00 2014-05-11 13:03:10.875 131 12521.67 123.17 54780.15 88888.00 2014-05-11 13:03:11.000 131 12521.73 123.15 54780.12 88888.00 2014-05-11 13:03:11.125 131 12521.70 123.12 54780.15 88888.00 2014-05-11 13:03:11.250 131 12521.73 123.15 54780.18 88888.00 2014-05-11 13:03:11.375 131 12521.75 123.17 54780.18 88888.00 2014-05-11 13:03:11.500 131 12521.70 123.12 54780.15 88888.00 2014-05-11 13:03:11.625 131 12521.65 123.12 54780.15 88888.00 2014-05-11 13:03:11.750 131 12521.62 123.15 54780.12 88888.00 2014-05-11 13:03:11.875 131 12521.67 123.17 54780.12 88888.00 2014-05-11 13:03:12.000 131 12521.73 123.20 54780.12 88888.00 2014-05-11 13:03:12.125 131 12521.75 123.20 54780.12 88888.00 2014-05-11 13:03:12.250 131 12521.70 123.12 54780.15 88888.00 2014-05-11 13:03:12.375 131 12521.73 123.10 54780.15 88888.00 2014-05-11 13:03:12.500 131 12521.73 123.10 54780.18 88888.00 2014-05-11 13:03:12.625 131 12521.65 123.10 54780.12 88888.00 2014-05-11 13:03:12.750 131 12521.70 123.12 54780.15 88888.00 2014-05-11 13:03:12.875 131 12521.77 123.15 54780.15 88888.00 2014-05-11 13:03:13.000 131 12521.75 123.15 54780.15 88888.00 2014-05-11 13:03:13.125 131 12521.67 123.15 54780.12 88888.00 2014-05-11 13:03:13.250 131 12521.67 123.12 54780.15 88888.00 2014-05-11 13:03:13.375 131 12521.75 123.12 54780.18 88888.00 2014-05-11 13:03:13.500 131 12521.85 123.12 54780.20 88888.00 2014-05-11 13:03:13.625 131 12521.88 123.12 54780.20 88888.00 2014-05-11 13:03:13.750 131 12521.85 123.10 54780.18 88888.00 2014-05-11 13:03:13.875 131 12521.83 123.08 54780.18 88888.00 2014-05-11 13:03:14.000 131 12521.88 123.10 54780.15 88888.00 2014-05-11 13:03:14.125 131 12521.77 123.08 54780.12 88888.00 2014-05-11 13:03:14.250 131 12521.67 123.08 54780.15 88888.00 2014-05-11 13:03:14.375 131 12521.73 123.08 54780.18 88888.00 2014-05-11 13:03:14.500 131 12521.73 123.05 54780.18 88888.00 2014-05-11 13:03:14.625 131 12521.70 123.05 54780.18 88888.00 2014-05-11 13:03:14.750 131 12521.70 123.05 54780.15 88888.00 2014-05-11 13:03:14.875 131 12521.77 123.08 54780.15 88888.00 2014-05-11 13:03:15.000 131 12521.77 123.08 54780.20 88888.00 2014-05-11 13:03:15.125 131 12521.77 123.10 54780.22 88888.00 2014-05-11 13:03:15.250 131 12521.73 123.05 54780.22 88888.00 2014-05-11 13:03:15.375 131 12521.70 123.08 54780.20 88888.00 2014-05-11 13:03:15.500 131 12521.67 123.08 54780.20 88888.00 2014-05-11 13:03:15.625 131 12521.67 123.08 54780.18 88888.00 2014-05-11 13:03:15.750 131 12521.75 123.08 54780.18 88888.00 2014-05-11 13:03:15.875 131 12521.75 123.08 54780.15 88888.00 2014-05-11 13:03:16.000 131 12521.77 123.08 54780.15 88888.00 2014-05-11 13:03:16.125 131 12521.83 123.05 54780.15 88888.00 2014-05-11 13:03:16.250 131 12521.88 123.08 54780.18 88888.00 2014-05-11 13:03:16.375 131 12521.88 123.05 54780.15 88888.00 2014-05-11 13:03:16.500 131 12521.83 123.08 54780.15 88888.00 2014-05-11 13:03:16.625 131 12521.83 123.08 54780.18 88888.00 2014-05-11 13:03:16.750 131 12521.83 123.05 54780.18 88888.00 2014-05-11 13:03:16.875 131 12521.83 123.03 54780.20 88888.00 2014-05-11 13:03:17.000 131 12521.80 123.08 54780.20 88888.00 2014-05-11 13:03:17.125 131 12521.77 123.05 54780.22 88888.00 2014-05-11 13:03:17.250 131 12521.70 123.05 54780.20 88888.00 2014-05-11 13:03:17.375 131 12521.70 123.03 54780.15 88888.00 2014-05-11 13:03:17.500 131 12521.70 123.05 54780.20 88888.00 2014-05-11 13:03:17.625 131 12521.73 123.10 54780.22 88888.00 2014-05-11 13:03:17.750 131 12521.73 123.08 54780.20 88888.00 2014-05-11 13:03:17.875 131 12521.73 123.05 54780.18 88888.00 2014-05-11 13:03:18.000 131 12521.75 123.03 54780.18 88888.00 2014-05-11 13:03:18.125 131 12521.77 123.05 54780.20 88888.00 2014-05-11 13:03:18.250 131 12521.75 123.08 54780.25 88888.00 2014-05-11 13:03:18.375 131 12521.77 123.10 54780.28 88888.00 2014-05-11 13:03:18.500 131 12521.75 123.10 54780.28 88888.00 2014-05-11 13:03:18.625 131 12521.77 123.08 54780.22 88888.00 2014-05-11 13:03:18.750 131 12521.80 123.05 54780.22 88888.00 2014-05-11 13:03:18.875 131 12521.83 123.05 54780.22 88888.00 2014-05-11 13:03:19.000 131 12521.85 123.05 54780.20 88888.00 2014-05-11 13:03:19.125 131 12521.80 123.08 54780.20 88888.00 2014-05-11 13:03:19.250 131 12521.75 123.08 54780.28 88888.00 2014-05-11 13:03:19.375 131 12521.73 123.10 54780.22 88888.00 2014-05-11 13:03:19.500 131 12521.65 123.10 54780.20 88888.00 2014-05-11 13:03:19.625 131 12521.67 123.10 54780.20 88888.00 2014-05-11 13:03:19.750 131 12521.67 123.10 54780.22 88888.00 2014-05-11 13:03:19.875 131 12521.73 123.10 54780.25 88888.00 2014-05-11 13:03:20.000 131 12521.70 123.12 54780.25 88888.00 2014-05-11 13:03:20.125 131 12521.70 123.10 54780.20 88888.00 2014-05-11 13:03:20.250 131 12521.67 123.08 54780.18 88888.00 2014-05-11 13:03:20.375 131 12521.67 123.05 54780.20 88888.00 2014-05-11 13:03:20.500 131 12521.65 123.08 54780.20 88888.00 2014-05-11 13:03:20.625 131 12521.67 123.10 54780.22 88888.00 2014-05-11 13:03:20.750 131 12521.73 123.10 54780.22 88888.00 2014-05-11 13:03:20.875 131 12521.73 123.12 54780.25 88888.00 2014-05-11 13:03:21.000 131 12521.65 123.12 54780.22 88888.00 2014-05-11 13:03:21.125 131 12521.65 123.15 54780.20 88888.00 2014-05-11 13:03:21.250 131 12521.62 123.08 54780.22 88888.00 2014-05-11 13:03:21.375 131 12521.65 123.10 54780.22 88888.00 2014-05-11 13:03:21.500 131 12521.70 123.12 54780.25 88888.00 2014-05-11 13:03:21.625 131 12521.75 123.12 54780.25 88888.00 2014-05-11 13:03:21.750 131 12521.73 123.10 54780.22 88888.00 2014-05-11 13:03:21.875 131 12521.70 123.10 54780.22 88888.00 2014-05-11 13:03:22.000 131 12521.70 123.10 54780.22 88888.00 2014-05-11 13:03:22.125 131 12521.67 123.12 54780.22 88888.00 2014-05-11 13:03:22.250 131 12521.70 123.10 54780.25 88888.00 2014-05-11 13:03:22.375 131 12521.70 123.15 54780.25 88888.00 2014-05-11 13:03:22.500 131 12521.70 123.15 54780.22 88888.00 2014-05-11 13:03:22.625 131 12521.70 123.12 54780.22 88888.00 2014-05-11 13:03:22.750 131 12521.65 123.10 54780.22 88888.00 2014-05-11 13:03:22.875 131 12521.67 123.12 54780.22 88888.00 2014-05-11 13:03:23.000 131 12521.73 123.12 54780.20 88888.00 2014-05-11 13:03:23.125 131 12521.73 123.15 54780.22 88888.00 2014-05-11 13:03:23.250 131 12521.73 123.12 54780.25 88888.00 2014-05-11 13:03:23.375 131 12521.73 123.15 54780.22 88888.00 2014-05-11 13:03:23.500 131 12521.73 123.15 54780.22 88888.00 2014-05-11 13:03:23.625 131 12521.73 123.12 54780.25 88888.00 2014-05-11 13:03:23.750 131 12521.73 123.10 54780.25 88888.00 2014-05-11 13:03:23.875 131 12521.67 123.10 54780.25 88888.00 2014-05-11 13:03:24.000 131 12521.67 123.12 54780.22 88888.00 2014-05-11 13:03:24.125 131 12521.70 123.12 54780.25 88888.00 2014-05-11 13:03:24.250 131 12521.67 123.15 54780.28 88888.00 2014-05-11 13:03:24.375 131 12521.65 123.15 54780.25 88888.00 2014-05-11 13:03:24.500 131 12521.62 123.12 54780.22 88888.00 2014-05-11 13:03:24.625 131 12521.62 123.15 54780.25 88888.00 2014-05-11 13:03:24.750 131 12521.62 123.17 54780.25 88888.00 2014-05-11 13:03:24.875 131 12521.60 123.15 54780.25 88888.00 2014-05-11 13:03:25.000 131 12521.67 123.15 54780.25 88888.00 2014-05-11 13:03:25.125 131 12521.70 123.17 54780.25 88888.00 2014-05-11 13:03:25.250 131 12521.70 123.15 54780.28 88888.00 2014-05-11 13:03:25.375 131 12521.75 123.15 54780.25 88888.00 2014-05-11 13:03:25.500 131 12521.70 123.17 54780.25 88888.00 2014-05-11 13:03:25.625 131 12521.73 123.20 54780.25 88888.00 2014-05-11 13:03:25.750 131 12521.67 123.17 54780.25 88888.00 2014-05-11 13:03:25.875 131 12521.67 123.20 54780.22 88888.00 2014-05-11 13:03:26.000 131 12521.67 123.17 54780.22 88888.00 2014-05-11 13:03:26.125 131 12521.73 123.17 54780.25 88888.00 2014-05-11 13:03:26.250 131 12521.67 123.17 54780.25 88888.00 2014-05-11 13:03:26.375 131 12521.70 123.17 54780.28 88888.00 2014-05-11 13:03:26.500 131 12521.73 123.20 54780.25 88888.00 2014-05-11 13:03:26.625 131 12521.73 123.17 54780.25 88888.00 2014-05-11 13:03:26.750 131 12521.73 123.17 54780.25 88888.00 2014-05-11 13:03:26.875 131 12521.80 123.20 54780.25 88888.00 2014-05-11 13:03:27.000 131 12521.85 123.20 54780.22 88888.00 2014-05-11 13:03:27.125 131 12521.75 123.22 54780.28 88888.00 2014-05-11 13:03:27.250 131 12521.65 123.17 54780.22 88888.00 2014-05-11 13:03:27.375 131 12521.65 123.17 54780.22 88888.00 2014-05-11 13:03:27.500 131 12521.65 123.17 54780.22 88888.00 2014-05-11 13:03:27.625 131 12521.65 123.20 54780.28 88888.00 2014-05-11 13:03:27.750 131 12521.65 123.22 54780.30 88888.00 2014-05-11 13:03:27.875 131 12521.65 123.25 54780.30 88888.00 2014-05-11 13:03:28.000 131 12521.70 123.22 54780.30 88888.00 2014-05-11 13:03:28.125 131 12521.70 123.22 54780.28 88888.00 2014-05-11 13:03:28.250 131 12521.65 123.22 54780.30 88888.00 2014-05-11 13:03:28.375 131 12521.70 123.25 54780.30 88888.00 2014-05-11 13:03:28.500 131 12521.75 123.25 54780.28 88888.00 2014-05-11 13:03:28.625 131 12521.80 123.25 54780.25 88888.00 2014-05-11 13:03:28.750 131 12521.80 123.22 54780.25 88888.00 2014-05-11 13:03:28.875 131 12521.73 123.22 54780.28 88888.00 2014-05-11 13:03:29.000 131 12521.70 123.22 54780.25 88888.00 2014-05-11 13:03:29.125 131 12521.70 123.22 54780.25 88888.00 2014-05-11 13:03:29.250 131 12521.70 123.25 54780.28 88888.00 2014-05-11 13:03:29.375 131 12521.77 123.28 54780.28 88888.00 2014-05-11 13:03:29.500 131 12521.75 123.28 54780.28 88888.00 2014-05-11 13:03:29.625 131 12521.75 123.25 54780.28 88888.00 2014-05-11 13:03:29.750 131 12521.75 123.25 54780.22 88888.00 2014-05-11 13:03:29.875 131 12521.85 123.22 54780.25 88888.00 2014-05-11 13:03:30.000 131 12521.90 123.22 54780.22 88888.00 2014-05-11 13:03:30.125 131 12521.85 123.17 54780.25 88888.00 2014-05-11 13:03:30.250 131 12521.83 123.17 54780.28 88888.00 2014-05-11 13:03:30.375 131 12521.92 123.17 54780.30 88888.00 2014-05-11 13:03:30.500 131 12521.98 123.22 54780.30 88888.00 2014-05-11 13:03:30.625 131 12521.90 123.25 54780.30 88888.00 2014-05-11 13:03:30.750 131 12521.77 123.25 54780.28 88888.00 2014-05-11 13:03:30.875 131 12521.75 123.25 54780.28 88888.00 2014-05-11 13:03:31.000 131 12521.73 123.20 54780.25 88888.00 2014-05-11 13:03:31.125 131 12521.80 123.20 54780.25 88888.00 2014-05-11 13:03:31.250 131 12521.83 123.22 54780.30 88888.00 2014-05-11 13:03:31.375 131 12521.80 123.22 54780.28 88888.00 2014-05-11 13:03:31.500 131 12521.77 123.20 54780.28 88888.00 2014-05-11 13:03:31.625 131 12521.83 123.17 54780.28 88888.00 2014-05-11 13:03:31.750 131 12521.85 123.20 54780.25 88888.00 2014-05-11 13:03:31.875 131 12521.88 123.25 54780.28 88888.00 2014-05-11 13:03:32.000 131 12521.83 123.22 54780.22 88888.00 2014-05-11 13:03:32.125 131 12521.83 123.20 54780.22 88888.00 2014-05-11 13:03:32.250 131 12521.80 123.20 54780.22 88888.00 2014-05-11 13:03:32.375 131 12521.85 123.17 54780.22 88888.00 2014-05-11 13:03:32.500 131 12521.90 123.17 54780.25 88888.00 2014-05-11 13:03:32.625 131 12521.85 123.20 54780.25 88888.00 2014-05-11 13:03:32.750 131 12521.83 123.20 54780.25 88888.00 2014-05-11 13:03:32.875 131 12521.88 123.22 54780.28 88888.00 2014-05-11 13:03:33.000 131 12521.88 123.20 54780.30 88888.00 2014-05-11 13:03:33.125 131 12521.80 123.20 54780.30 88888.00 2014-05-11 13:03:33.250 131 12521.80 123.20 54780.28 88888.00 2014-05-11 13:03:33.375 131 12521.85 123.20 54780.30 88888.00 2014-05-11 13:03:33.500 131 12521.85 123.20 54780.28 88888.00 2014-05-11 13:03:33.625 131 12521.85 123.20 54780.25 88888.00 2014-05-11 13:03:33.750 131 12521.90 123.17 54780.25 88888.00 2014-05-11 13:03:33.875 131 12521.92 123.17 54780.25 88888.00 2014-05-11 13:03:34.000 131 12521.90 123.17 54780.28 88888.00 2014-05-11 13:03:34.125 131 12521.92 123.17 54780.28 88888.00 2014-05-11 13:03:34.250 131 12521.95 123.12 54780.25 88888.00 2014-05-11 13:03:34.375 131 12521.95 123.12 54780.25 88888.00 2014-05-11 13:03:34.500 131 12521.95 123.15 54780.28 88888.00 2014-05-11 13:03:34.625 131 12521.98 123.20 54780.30 88888.00 2014-05-11 13:03:34.750 131 12522.00 123.22 54780.28 88888.00 2014-05-11 13:03:34.875 131 12522.00 123.20 54780.28 88888.00 2014-05-11 13:03:35.000 131 12521.98 123.17 54780.25 88888.00 2014-05-11 13:03:35.125 131 12521.98 123.17 54780.28 88888.00 2014-05-11 13:03:35.250 131 12521.95 123.15 54780.28 88888.00 2014-05-11 13:03:35.375 131 12521.90 123.12 54780.28 88888.00 2014-05-11 13:03:35.500 131 12521.80 123.12 54780.30 88888.00 2014-05-11 13:03:35.625 131 12521.85 123.15 54780.30 88888.00 2014-05-11 13:03:35.750 131 12521.90 123.15 54780.32 88888.00 2014-05-11 13:03:35.875 131 12521.92 123.15 54780.32 88888.00 2014-05-11 13:03:36.000 131 12521.95 123.15 54780.28 88888.00 2014-05-11 13:03:36.125 131 12521.95 123.15 54780.25 88888.00 2014-05-11 13:03:36.250 131 12521.98 123.15 54780.30 88888.00 2014-05-11 13:03:36.375 131 12522.00 123.20 54780.32 88888.00 2014-05-11 13:03:36.500 131 12521.98 123.20 54780.35 88888.00 2014-05-11 13:03:36.625 131 12521.98 123.15 54780.32 88888.00 2014-05-11 13:03:36.750 131 12521.95 123.15 54780.28 88888.00 2014-05-11 13:03:36.875 131 12521.88 123.15 54780.30 88888.00 2014-05-11 13:03:37.000 131 12521.95 123.15 54780.30 88888.00 2014-05-11 13:03:37.125 131 12522.00 123.15 54780.32 88888.00 2014-05-11 13:03:37.250 131 12521.95 123.10 54780.35 88888.00 2014-05-11 13:03:37.375 131 12521.92 123.10 54780.30 88888.00 2014-05-11 13:03:37.500 131 12521.90 123.15 54780.30 88888.00 2014-05-11 13:03:37.625 131 12521.92 123.17 54780.28 88888.00 2014-05-11 13:03:37.750 131 12521.90 123.15 54780.30 88888.00 2014-05-11 13:03:37.875 131 12521.95 123.15 54780.32 88888.00 2014-05-11 13:03:38.000 131 12521.95 123.15 54780.30 88888.00 2014-05-11 13:03:38.125 131 12521.92 123.12 54780.32 88888.00 2014-05-11 13:03:38.250 131 12521.92 123.12 54780.32 88888.00 2014-05-11 13:03:38.375 131 12521.92 123.17 54780.35 88888.00 2014-05-11 13:03:38.500 131 12521.88 123.20 54780.35 88888.00 2014-05-11 13:03:38.625 131 12521.88 123.17 54780.32 88888.00 2014-05-11 13:03:38.750 131 12521.90 123.15 54780.30 88888.00 2014-05-11 13:03:38.875 131 12521.92 123.17 54780.32 88888.00 2014-05-11 13:03:39.000 131 12521.92 123.15 54780.32 88888.00 2014-05-11 13:03:39.125 131 12521.90 123.17 54780.32 88888.00 2014-05-11 13:03:39.250 131 12521.85 123.17 54780.35 88888.00 2014-05-11 13:03:39.375 131 12521.90 123.20 54780.35 88888.00 2014-05-11 13:03:39.500 131 12521.95 123.20 54780.35 88888.00 2014-05-11 13:03:39.625 131 12521.92 123.22 54780.32 88888.00 2014-05-11 13:03:39.750 131 12521.92 123.20 54780.35 88888.00 2014-05-11 13:03:39.875 131 12521.92 123.15 54780.30 88888.00 2014-05-11 13:03:40.000 131 12521.98 123.17 54780.30 88888.00 2014-05-11 13:03:40.125 131 12521.98 123.15 54780.32 88888.00 2014-05-11 13:03:40.250 131 12521.90 123.17 54780.38 88888.00 2014-05-11 13:03:40.375 131 12521.90 123.20 54780.35 88888.00 2014-05-11 13:03:40.500 131 12521.92 123.20 54780.32 88888.00 2014-05-11 13:03:40.625 131 12521.88 123.20 54780.32 88888.00 2014-05-11 13:03:40.750 131 12521.88 123.20 54780.32 88888.00 2014-05-11 13:03:40.875 131 12521.85 123.20 54780.32 88888.00 2014-05-11 13:03:41.000 131 12521.85 123.25 54780.32 88888.00 2014-05-11 13:03:41.125 131 12521.88 123.25 54780.32 88888.00 2014-05-11 13:03:41.250 131 12521.85 123.22 54780.38 88888.00 2014-05-11 13:03:41.375 131 12521.88 123.22 54780.38 88888.00 2014-05-11 13:03:41.500 131 12521.83 123.22 54780.38 88888.00 2014-05-11 13:03:41.625 131 12521.77 123.22 54780.35 88888.00 2014-05-11 13:03:41.750 131 12521.80 123.22 54780.32 88888.00 2014-05-11 13:03:41.875 131 12521.80 123.25 54780.35 88888.00 2014-05-11 13:03:42.000 131 12521.80 123.28 54780.38 88888.00 2014-05-11 13:03:42.125 131 12521.80 123.28 54780.38 88888.00 2014-05-11 13:03:42.250 131 12521.77 123.30 54780.38 88888.00 2014-05-11 13:03:42.375 131 12521.70 123.30 54780.35 88888.00 2014-05-11 13:03:42.500 131 12521.73 123.28 54780.35 88888.00 2014-05-11 13:03:42.625 131 12521.70 123.28 54780.35 88888.00 2014-05-11 13:03:42.750 131 12521.67 123.28 54780.38 88888.00 2014-05-11 13:03:42.875 131 12521.67 123.25 54780.35 88888.00 2014-05-11 13:03:43.000 131 12521.70 123.28 54780.35 88888.00 2014-05-11 13:03:43.125 131 12521.75 123.28 54780.35 88888.00 2014-05-11 13:03:43.250 131 12521.73 123.28 54780.38 88888.00 2014-05-11 13:03:43.375 131 12521.67 123.28 54780.32 88888.00 2014-05-11 13:03:43.500 131 12521.70 123.28 54780.38 88888.00 2014-05-11 13:03:43.625 131 12521.70 123.28 54780.40 88888.00 2014-05-11 13:03:43.750 131 12521.65 123.30 54780.38 88888.00 2014-05-11 13:03:43.875 131 12521.62 123.33 54780.35 88888.00 2014-05-11 13:03:44.000 131 12521.62 123.33 54780.35 88888.00 2014-05-11 13:03:44.125 131 12521.70 123.30 54780.35 88888.00 2014-05-11 13:03:44.250 131 12521.70 123.30 54780.38 88888.00 2014-05-11 13:03:44.375 131 12521.70 123.35 54780.38 88888.00 2014-05-11 13:03:44.500 131 12521.70 123.38 54780.38 88888.00 2014-05-11 13:03:44.625 131 12521.62 123.38 54780.38 88888.00 2014-05-11 13:03:44.750 131 12521.62 123.40 54780.40 88888.00 2014-05-11 13:03:44.875 131 12521.65 123.38 54780.38 88888.00 2014-05-11 13:03:45.000 131 12521.65 123.38 54780.38 88888.00 2014-05-11 13:03:45.125 131 12521.62 123.38 54780.38 88888.00 2014-05-11 13:03:45.250 131 12521.58 123.38 54780.40 88888.00 2014-05-11 13:03:45.375 131 12521.62 123.35 54780.40 88888.00 2014-05-11 13:03:45.500 131 12521.62 123.35 54780.35 88888.00 2014-05-11 13:03:45.625 131 12521.60 123.35 54780.35 88888.00 2014-05-11 13:03:45.750 131 12521.65 123.40 54780.38 88888.00 2014-05-11 13:03:45.875 131 12521.67 123.42 54780.38 88888.00 2014-05-11 13:03:46.000 131 12521.70 123.40 54780.40 88888.00 2014-05-11 13:03:46.125 131 12521.70 123.38 54780.38 88888.00 2014-05-11 13:03:46.250 131 12521.60 123.42 54780.43 88888.00 2014-05-11 13:03:46.375 131 12521.60 123.42 54780.40 88888.00 2014-05-11 13:03:46.500 131 12521.58 123.45 54780.40 88888.00 2014-05-11 13:03:46.625 131 12521.60 123.45 54780.40 88888.00 2014-05-11 13:03:46.750 131 12521.65 123.45 54780.40 88888.00 2014-05-11 13:03:46.875 131 12521.65 123.45 54780.40 88888.00 2014-05-11 13:03:47.000 131 12521.65 123.42 54780.40 88888.00 2014-05-11 13:03:47.125 131 12521.70 123.45 54780.40 88888.00 2014-05-11 13:03:47.250 131 12521.67 123.45 54780.40 88888.00 2014-05-11 13:03:47.375 131 12521.62 123.45 54780.40 88888.00 2014-05-11 13:03:47.500 131 12521.60 123.45 54780.43 88888.00 2014-05-11 13:03:47.625 131 12521.65 123.47 54780.43 88888.00 2014-05-11 13:03:47.750 131 12521.67 123.47 54780.43 88888.00 2014-05-11 13:03:47.875 131 12521.65 123.47 54780.38 88888.00 2014-05-11 13:03:48.000 131 12521.67 123.50 54780.38 88888.00 2014-05-11 13:03:48.125 131 12521.65 123.47 54780.40 88888.00 2014-05-11 13:03:48.250 131 12521.62 123.50 54780.40 88888.00 2014-05-11 13:03:48.375 131 12521.67 123.53 54780.40 88888.00 2014-05-11 13:03:48.500 131 12521.70 123.50 54780.38 88888.00 2014-05-11 13:03:48.625 131 12521.75 123.53 54780.38 88888.00 2014-05-11 13:03:48.750 131 12521.73 123.53 54780.40 88888.00 2014-05-11 13:03:48.875 131 12521.67 123.53 54780.40 88888.00 2014-05-11 13:03:49.000 131 12521.65 123.50 54780.38 88888.00 2014-05-11 13:03:49.125 131 12521.67 123.50 54780.40 88888.00 2014-05-11 13:03:49.250 131 12521.62 123.50 54780.40 88888.00 2014-05-11 13:03:49.375 131 12521.58 123.50 54780.40 88888.00 2014-05-11 13:03:49.500 131 12521.58 123.50 54780.43 88888.00 2014-05-11 13:03:49.625 131 12521.62 123.55 54780.43 88888.00 2014-05-11 13:03:49.750 131 12521.62 123.53 54780.40 88888.00 2014-05-11 13:03:49.875 131 12521.62 123.50 54780.38 88888.00 2014-05-11 13:03:50.000 131 12521.65 123.53 54780.38 88888.00 2014-05-11 13:03:50.125 131 12521.62 123.53 54780.40 88888.00 2014-05-11 13:03:50.250 131 12521.55 123.50 54780.40 88888.00 2014-05-11 13:03:50.375 131 12521.58 123.53 54780.40 88888.00 2014-05-11 13:03:50.500 131 12521.65 123.55 54780.38 88888.00 2014-05-11 13:03:50.625 131 12521.67 123.55 54780.35 88888.00 2014-05-11 13:03:50.750 131 12521.62 123.50 54780.38 88888.00 2014-05-11 13:03:50.875 131 12521.65 123.50 54780.38 88888.00 2014-05-11 13:03:51.000 131 12521.65 123.50 54780.38 88888.00 2014-05-11 13:03:51.125 131 12521.62 123.47 54780.38 88888.00 2014-05-11 13:03:51.250 131 12521.58 123.47 54780.40 88888.00 2014-05-11 13:03:51.375 131 12521.67 123.50 54780.43 88888.00 2014-05-11 13:03:51.500 131 12521.73 123.50 54780.40 88888.00 2014-05-11 13:03:51.625 131 12521.70 123.50 54780.40 88888.00 2014-05-11 13:03:51.750 131 12521.70 123.50 54780.40 88888.00 2014-05-11 13:03:51.875 131 12521.67 123.50 54780.38 88888.00 2014-05-11 13:03:52.000 131 12521.65 123.50 54780.38 88888.00 2014-05-11 13:03:52.125 131 12521.65 123.53 54780.40 88888.00 2014-05-11 13:03:52.250 131 12521.65 123.53 54780.38 88888.00 2014-05-11 13:03:52.375 131 12521.62 123.50 54780.40 88888.00 2014-05-11 13:03:52.500 131 12521.67 123.53 54780.35 88888.00 2014-05-11 13:03:52.625 131 12521.67 123.50 54780.35 88888.00 2014-05-11 13:03:52.750 131 12521.60 123.53 54780.40 88888.00 2014-05-11 13:03:52.875 131 12521.62 123.53 54780.40 88888.00 2014-05-11 13:03:53.000 131 12521.65 123.53 54780.40 88888.00 2014-05-11 13:03:53.125 131 12521.62 123.53 54780.40 88888.00 2014-05-11 13:03:53.250 131 12521.62 123.50 54780.40 88888.00 2014-05-11 13:03:53.375 131 12521.67 123.50 54780.43 88888.00 2014-05-11 13:03:53.500 131 12521.70 123.50 54780.43 88888.00 2014-05-11 13:03:53.625 131 12521.73 123.50 54780.43 88888.00 2014-05-11 13:03:53.750 131 12521.70 123.50 54780.40 88888.00 2014-05-11 13:03:53.875 131 12521.73 123.47 54780.40 88888.00 2014-05-11 13:03:54.000 131 12521.70 123.47 54780.35 88888.00 2014-05-11 13:03:54.125 131 12521.65 123.45 54780.35 88888.00 2014-05-11 13:03:54.250 131 12521.65 123.45 54780.43 88888.00 2014-05-11 13:03:54.375 131 12521.65 123.42 54780.38 88888.00 2014-05-11 13:03:54.500 131 12521.67 123.42 54780.38 88888.00 2014-05-11 13:03:54.625 131 12521.67 123.42 54780.40 88888.00 2014-05-11 13:03:54.750 131 12521.73 123.47 54780.43 88888.00 2014-05-11 13:03:54.875 131 12521.67 123.45 54780.43 88888.00 2014-05-11 13:03:55.000 131 12521.67 123.42 54780.38 88888.00 2014-05-11 13:03:55.125 131 12521.70 123.42 54780.40 88888.00 2014-05-11 13:03:55.250 131 12521.67 123.38 54780.40 88888.00 2014-05-11 13:03:55.375 131 12521.73 123.42 54780.45 88888.00 2014-05-11 13:03:55.500 131 12521.77 123.40 54780.43 88888.00 2014-05-11 13:03:55.625 131 12521.83 123.40 54780.43 88888.00 2014-05-11 13:03:55.750 131 12521.75 123.38 54780.43 88888.00 2014-05-11 13:03:55.875 131 12521.73 123.38 54780.43 88888.00 2014-05-11 13:03:56.000 131 12521.70 123.38 54780.40 88888.00 2014-05-11 13:03:56.125 131 12521.70 123.38 54780.43 88888.00 2014-05-11 13:03:56.250 131 12521.70 123.40 54780.43 88888.00 2014-05-11 13:03:56.375 131 12521.80 123.40 54780.40 88888.00 2014-05-11 13:03:56.500 131 12521.80 123.40 54780.43 88888.00 2014-05-11 13:03:56.625 131 12521.80 123.38 54780.43 88888.00 2014-05-11 13:03:56.750 131 12521.83 123.38 54780.45 88888.00 2014-05-11 13:03:56.875 131 12521.77 123.38 54780.43 88888.00 2014-05-11 13:03:57.000 131 12521.77 123.38 54780.43 88888.00 2014-05-11 13:03:57.125 131 12521.83 123.35 54780.43 88888.00 2014-05-11 13:03:57.250 131 12521.80 123.30 54780.40 88888.00 2014-05-11 13:03:57.375 131 12521.77 123.30 54780.43 88888.00 2014-05-11 13:03:57.500 131 12521.75 123.30 54780.43 88888.00 2014-05-11 13:03:57.625 131 12521.75 123.33 54780.40 88888.00 2014-05-11 13:03:57.750 131 12521.73 123.30 54780.40 88888.00 2014-05-11 13:03:57.875 131 12521.75 123.30 54780.43 88888.00 2014-05-11 13:03:58.000 131 12521.75 123.33 54780.45 88888.00 2014-05-11 13:03:58.125 131 12521.77 123.35 54780.45 88888.00 2014-05-11 13:03:58.250 131 12521.75 123.33 54780.45 88888.00 2014-05-11 13:03:58.375 131 12521.75 123.30 54780.45 88888.00 2014-05-11 13:03:58.500 131 12521.77 123.28 54780.45 88888.00 2014-05-11 13:03:58.625 131 12521.77 123.30 54780.45 88888.00 2014-05-11 13:03:58.750 131 12521.75 123.30 54780.47 88888.00 2014-05-11 13:03:58.875 131 12521.67 123.28 54780.43 88888.00 2014-05-11 13:03:59.000 131 12521.65 123.28 54780.43 88888.00 2014-05-11 13:03:59.125 131 12521.70 123.25 54780.43 88888.00 2014-05-11 13:03:59.250 131 12521.67 123.25 54780.43 88888.00 2014-05-11 13:03:59.375 131 12521.67 123.28 54780.43 88888.00 2014-05-11 13:03:59.500 131 12521.70 123.28 54780.45 88888.00 2014-05-11 13:03:59.625 131 12521.73 123.28 54780.47 88888.00 2014-05-11 13:03:59.750 131 12521.75 123.28 54780.45 88888.00 2014-05-11 13:03:59.875 131 12521.73 123.30 54780.43 88888.00 2014-05-11 13:04:00.000 131 12521.73 123.28 54780.43 88888.00 2014-05-11 13:04:00.125 131 12521.75 123.28 54780.45 88888.00 2014-05-11 13:04:00.250 131 12521.65 123.28 54780.47 88888.00 2014-05-11 13:04:00.375 131 12521.65 123.28 54780.45 88888.00 2014-05-11 13:04:00.500 131 12521.65 123.30 54780.43 88888.00 2014-05-11 13:04:00.625 131 12521.65 123.30 54780.45 88888.00 2014-05-11 13:04:00.750 131 12521.70 123.33 54780.47 88888.00 2014-05-11 13:04:00.875 131 12521.75 123.33 54780.45 88888.00 2014-05-11 13:04:01.000 131 12521.83 123.30 54780.45 88888.00 2014-05-11 13:04:01.125 131 12521.83 123.28 54780.45 88888.00 2014-05-11 13:04:01.250 131 12521.75 123.30 54780.47 88888.00 2014-05-11 13:04:01.375 131 12521.70 123.33 54780.45 88888.00 2014-05-11 13:04:01.500 131 12521.73 123.35 54780.47 88888.00 2014-05-11 13:04:01.625 131 12521.80 123.33 54780.47 88888.00 2014-05-11 13:04:01.750 131 12521.80 123.30 54780.47 88888.00 2014-05-11 13:04:01.875 131 12521.77 123.30 54780.45 88888.00 2014-05-11 13:04:02.000 131 12521.77 123.33 54780.45 88888.00 2014-05-11 13:04:02.125 131 12521.75 123.30 54780.47 88888.00 2014-05-11 13:04:02.250 131 12521.75 123.33 54780.43 88888.00 2014-05-11 13:04:02.375 131 12521.80 123.33 54780.43 88888.00 2014-05-11 13:04:02.500 131 12521.77 123.30 54780.43 88888.00 2014-05-11 13:04:02.625 131 12521.75 123.30 54780.43 88888.00 2014-05-11 13:04:02.750 131 12521.77 123.33 54780.43 88888.00 2014-05-11 13:04:02.875 131 12521.75 123.35 54780.43 88888.00 2014-05-11 13:04:03.000 131 12521.77 123.35 54780.43 88888.00 2014-05-11 13:04:03.125 131 12521.75 123.35 54780.45 88888.00 2014-05-11 13:04:03.250 131 12521.70 123.30 54780.45 88888.00 2014-05-11 13:04:03.375 131 12521.70 123.33 54780.45 88888.00 2014-05-11 13:04:03.500 131 12521.77 123.33 54780.45 88888.00 2014-05-11 13:04:03.625 131 12521.80 123.33 54780.45 88888.00 2014-05-11 13:04:03.750 131 12521.75 123.33 54780.43 88888.00 2014-05-11 13:04:03.875 131 12521.75 123.38 54780.45 88888.00 2014-05-11 13:04:04.000 131 12521.73 123.38 54780.43 88888.00 2014-05-11 13:04:04.125 131 12521.73 123.38 54780.43 88888.00 2014-05-11 13:04:04.250 131 12521.70 123.38 54780.47 88888.00 2014-05-11 13:04:04.375 131 12521.67 123.38 54780.47 88888.00 2014-05-11 13:04:04.500 131 12521.67 123.35 54780.47 88888.00 2014-05-11 13:04:04.625 131 12521.73 123.38 54780.45 88888.00 2014-05-11 13:04:04.750 131 12521.73 123.38 54780.45 88888.00 2014-05-11 13:04:04.875 131 12521.70 123.40 54780.43 88888.00 2014-05-11 13:04:05.000 131 12521.62 123.40 54780.45 88888.00 2014-05-11 13:04:05.125 131 12521.62 123.42 54780.45 88888.00 2014-05-11 13:04:05.250 131 12521.67 123.38 54780.47 88888.00 2014-05-11 13:04:05.375 131 12521.75 123.40 54780.47 88888.00 2014-05-11 13:04:05.500 131 12521.73 123.42 54780.45 88888.00 2014-05-11 13:04:05.625 131 12521.62 123.42 54780.43 88888.00 2014-05-11 13:04:05.750 131 12521.58 123.42 54780.40 88888.00 2014-05-11 13:04:05.875 131 12521.60 123.47 54780.43 88888.00 2014-05-11 13:04:06.000 131 12521.65 123.47 54780.40 88888.00 2014-05-11 13:04:06.125 131 12521.67 123.47 54780.43 88888.00 2014-05-11 13:04:06.250 131 12521.73 123.47 54780.45 88888.00 2014-05-11 13:04:06.375 131 12521.77 123.47 54780.43 88888.00 2014-05-11 13:04:06.500 131 12521.73 123.50 54780.43 88888.00 2014-05-11 13:04:06.625 131 12521.67 123.47 54780.43 88888.00 2014-05-11 13:04:06.750 131 12521.70 123.50 54780.47 88888.00 2014-05-11 13:04:06.875 131 12521.67 123.47 54780.47 88888.00 2014-05-11 13:04:07.000 131 12521.73 123.47 54780.45 88888.00 2014-05-11 13:04:07.125 131 12521.80 123.45 54780.47 88888.00 2014-05-11 13:04:07.250 131 12521.75 123.42 54780.45 88888.00 2014-05-11 13:04:07.375 131 12521.75 123.47 54780.47 88888.00 2014-05-11 13:04:07.500 131 12521.67 123.50 54780.45 88888.00 2014-05-11 13:04:07.625 131 12521.65 123.47 54780.45 88888.00 2014-05-11 13:04:07.750 131 12521.62 123.50 54780.45 88888.00 2014-05-11 13:04:07.875 131 12521.67 123.50 54780.47 88888.00 2014-05-11 13:04:08.000 131 12521.70 123.50 54780.47 88888.00 2014-05-11 13:04:08.125 131 12521.73 123.53 54780.40 88888.00 2014-05-11 13:04:08.250 131 12521.73 123.53 54780.45 88888.00 2014-05-11 13:04:08.375 131 12521.70 123.55 54780.45 88888.00 2014-05-11 13:04:08.500 131 12521.67 123.58 54780.50 88888.00 2014-05-11 13:04:08.625 131 12521.67 123.55 54780.53 88888.00 2014-05-11 13:04:08.750 131 12521.62 123.55 54780.50 88888.00 2014-05-11 13:04:08.875 131 12521.62 123.58 54780.50 88888.00 2014-05-11 13:04:09.000 131 12521.65 123.55 54780.50 88888.00 2014-05-11 13:04:09.125 131 12521.67 123.60 54780.53 88888.00 2014-05-11 13:04:09.250 131 12521.60 123.60 54780.53 88888.00 2014-05-11 13:04:09.375 131 12521.67 123.65 54780.53 88888.00 2014-05-11 13:04:09.500 131 12521.67 123.65 54780.55 88888.00 2014-05-11 13:04:09.625 131 12521.67 123.62 54780.53 88888.00 2014-05-11 13:04:09.750 131 12521.62 123.60 54780.47 88888.00 2014-05-11 13:04:09.875 131 12521.58 123.62 54780.50 88888.00 2014-05-11 13:04:10.000 131 12521.62 123.60 54780.47 88888.00 2014-05-11 13:04:10.125 131 12521.65 123.60 54780.50 88888.00 2014-05-11 13:04:10.250 131 12521.67 123.60 54780.53 88888.00 2014-05-11 13:04:10.375 131 12521.65 123.65 54780.47 88888.00 2014-05-11 13:04:10.500 131 12521.58 123.65 54780.50 88888.00 2014-05-11 13:04:10.625 131 12521.55 123.67 54780.50 88888.00 2014-05-11 13:04:10.750 131 12521.58 123.67 54780.55 88888.00 2014-05-11 13:04:10.875 131 12521.60 123.67 54780.53 88888.00 2014-05-11 13:04:11.000 131 12521.60 123.67 54780.47 88888.00 2014-05-11 13:04:11.125 131 12521.55 123.65 54780.50 88888.00 2014-05-11 13:04:11.250 131 12521.48 123.65 54780.53 88888.00 2014-05-11 13:04:11.375 131 12521.45 123.65 54780.50 88888.00 2014-05-11 13:04:11.500 131 12521.42 123.65 54780.45 88888.00 2014-05-11 13:04:11.625 131 12521.45 123.62 54780.47 88888.00 2014-05-11 13:04:11.750 131 12521.48 123.65 54780.50 88888.00 2014-05-11 13:04:11.875 131 12521.50 123.70 54780.53 88888.00 2014-05-11 13:04:12.000 131 12521.52 123.67 54780.50 88888.00 2014-05-11 13:04:12.125 131 12521.60 123.70 54780.53 88888.00 2014-05-11 13:04:12.250 131 12521.58 123.70 54780.55 88888.00 2014-05-11 13:04:12.375 131 12521.55 123.75 54780.53 88888.00 2014-05-11 13:04:12.500 131 12521.55 123.72 54780.50 88888.00 2014-05-11 13:04:12.625 131 12521.50 123.67 54780.50 88888.00 2014-05-11 13:04:12.750 131 12521.48 123.67 54780.50 88888.00 2014-05-11 13:04:12.875 131 12521.55 123.70 54780.53 88888.00 2014-05-11 13:04:13.000 131 12521.58 123.70 54780.53 88888.00 2014-05-11 13:04:13.125 131 12521.62 123.72 54780.50 88888.00 2014-05-11 13:04:13.250 131 12521.58 123.72 54780.53 88888.00 2014-05-11 13:04:13.375 131 12521.55 123.72 54780.53 88888.00 2014-05-11 13:04:13.500 131 12521.55 123.72 54780.53 88888.00 2014-05-11 13:04:13.625 131 12521.55 123.70 54780.50 88888.00 2014-05-11 13:04:13.750 131 12521.52 123.72 54780.50 88888.00 2014-05-11 13:04:13.875 131 12521.45 123.75 54780.53 88888.00 2014-05-11 13:04:14.000 131 12521.48 123.72 54780.50 88888.00 2014-05-11 13:04:14.125 131 12521.40 123.75 54780.50 88888.00 2014-05-11 13:04:14.250 131 12521.42 123.70 54780.53 88888.00 2014-05-11 13:04:14.375 131 12521.48 123.72 54780.53 88888.00 2014-05-11 13:04:14.500 131 12521.45 123.75 54780.53 88888.00 2014-05-11 13:04:14.625 131 12521.42 123.75 54780.55 88888.00 2014-05-11 13:04:14.750 131 12521.48 123.78 54780.55 88888.00 2014-05-11 13:04:14.875 131 12521.55 123.75 54780.50 88888.00 2014-05-11 13:04:15.000 131 12521.58 123.72 54780.47 88888.00 2014-05-11 13:04:15.125 131 12521.55 123.78 54780.53 88888.00 2014-05-11 13:04:15.250 131 12521.55 123.78 54780.55 88888.00 2014-05-11 13:04:15.375 131 12521.55 123.78 54780.53 88888.00 2014-05-11 13:04:15.500 131 12521.50 123.80 54780.50 88888.00 2014-05-11 13:04:15.625 131 12521.55 123.80 54780.53 88888.00 2014-05-11 13:04:15.750 131 12521.58 123.78 54780.50 88888.00 2014-05-11 13:04:15.875 131 12521.55 123.75 54780.53 88888.00 2014-05-11 13:04:16.000 131 12521.55 123.75 54780.55 88888.00 2014-05-11 13:04:16.125 131 12521.52 123.72 54780.50 88888.00 2014-05-11 13:04:16.250 131 12521.55 123.75 54780.55 88888.00 2014-05-11 13:04:16.375 131 12521.60 123.78 54780.53 88888.00 2014-05-11 13:04:16.500 131 12521.55 123.78 54780.53 88888.00 2014-05-11 13:04:16.625 131 12521.50 123.78 54780.53 88888.00 2014-05-11 13:04:16.750 131 12521.45 123.78 54780.53 88888.00 2014-05-11 13:04:16.875 131 12521.45 123.75 54780.53 88888.00 2014-05-11 13:04:17.000 131 12521.48 123.75 54780.50 88888.00 2014-05-11 13:04:17.125 131 12521.50 123.75 54780.50 88888.00 2014-05-11 13:04:17.250 131 12521.48 123.72 54780.55 88888.00 2014-05-11 13:04:17.375 131 12521.50 123.75 54780.55 88888.00 2014-05-11 13:04:17.500 131 12521.52 123.78 54780.57 88888.00 2014-05-11 13:04:17.625 131 12521.55 123.78 54780.57 88888.00 2014-05-11 13:04:17.750 131 12521.60 123.78 54780.53 88888.00 2014-05-11 13:04:17.875 131 12521.62 123.78 54780.50 88888.00 2014-05-11 13:04:18.000 131 12521.62 123.80 54780.53 88888.00 2014-05-11 13:04:18.125 131 12521.58 123.83 54780.50 88888.00 2014-05-11 13:04:18.250 131 12521.50 123.80 54780.50 88888.00 2014-05-11 13:04:18.375 131 12521.52 123.83 54780.53 88888.00 2014-05-11 13:04:18.500 131 12521.50 123.80 54780.53 88888.00 2014-05-11 13:04:18.625 131 12521.48 123.80 54780.55 88888.00 2014-05-11 13:04:18.750 131 12521.52 123.83 54780.55 88888.00 2014-05-11 13:04:18.875 131 12521.55 123.80 54780.55 88888.00 2014-05-11 13:04:19.000 131 12521.50 123.80 54780.53 88888.00 2014-05-11 13:04:19.125 131 12521.45 123.80 54780.53 88888.00 2014-05-11 13:04:19.250 131 12521.42 123.80 54780.55 88888.00 2014-05-11 13:04:19.375 131 12521.42 123.80 54780.53 88888.00 2014-05-11 13:04:19.500 131 12521.45 123.80 54780.53 88888.00 2014-05-11 13:04:19.625 131 12521.50 123.83 54780.55 88888.00 2014-05-11 13:04:19.750 131 12521.52 123.85 54780.53 88888.00 2014-05-11 13:04:19.875 131 12521.52 123.83 54780.55 88888.00 2014-05-11 13:04:20.000 131 12521.55 123.83 54780.55 88888.00 2014-05-11 13:04:20.125 131 12521.55 123.80 54780.55 88888.00 2014-05-11 13:04:20.250 131 12521.50 123.78 54780.57 88888.00 2014-05-11 13:04:20.375 131 12521.52 123.78 54780.57 88888.00 2014-05-11 13:04:20.500 131 12521.52 123.80 54780.57 88888.00 2014-05-11 13:04:20.625 131 12521.52 123.80 54780.57 88888.00 2014-05-11 13:04:20.750 131 12521.52 123.83 54780.60 88888.00 2014-05-11 13:04:20.875 131 12521.52 123.85 54780.60 88888.00 2014-05-11 13:04:21.000 131 12521.52 123.78 54780.60 88888.00 2014-05-11 13:04:21.125 131 12521.52 123.78 54780.60 88888.00 2014-05-11 13:04:21.250 131 12521.50 123.78 54780.57 88888.00 2014-05-11 13:04:21.375 131 12521.45 123.80 54780.57 88888.00 2014-05-11 13:04:21.500 131 12521.38 123.80 54780.57 88888.00 2014-05-11 13:04:21.625 131 12521.38 123.80 54780.60 88888.00 2014-05-11 13:04:21.750 131 12521.45 123.85 54780.62 88888.00 2014-05-11 13:04:21.875 131 12521.50 123.85 54780.57 88888.00 2014-05-11 13:04:22.000 131 12521.48 123.83 54780.55 88888.00 2014-05-11 13:04:22.125 131 12521.40 123.85 54780.57 88888.00 2014-05-11 13:04:22.250 131 12521.33 123.80 54780.55 88888.00 2014-05-11 13:04:22.375 131 12521.40 123.83 54780.55 88888.00 2014-05-11 13:04:22.500 131 12521.45 123.83 54780.60 88888.00 2014-05-11 13:04:22.625 131 12521.45 123.83 54780.60 88888.00 2014-05-11 13:04:22.750 131 12521.38 123.83 54780.60 88888.00 2014-05-11 13:04:22.875 131 12521.40 123.83 54780.57 88888.00 2014-05-11 13:04:23.000 131 12521.45 123.80 54780.57 88888.00 2014-05-11 13:04:23.125 131 12521.55 123.83 54780.60 88888.00 2014-05-11 13:04:23.250 131 12521.52 123.80 54780.57 88888.00 2014-05-11 13:04:23.375 131 12521.50 123.80 54780.55 88888.00 2014-05-11 13:04:23.500 131 12521.48 123.80 54780.57 88888.00 2014-05-11 13:04:23.625 131 12521.50 123.83 54780.60 88888.00 2014-05-11 13:04:23.750 131 12521.48 123.80 54780.57 88888.00 2014-05-11 13:04:23.875 131 12521.40 123.80 54780.57 88888.00 2014-05-11 13:04:24.000 131 12521.40 123.80 54780.57 88888.00 2014-05-11 13:04:24.125 131 12521.48 123.83 54780.57 88888.00 2014-05-11 13:04:24.250 131 12521.52 123.83 54780.57 88888.00 2014-05-11 13:04:24.375 131 12521.48 123.80 54780.60 88888.00 2014-05-11 13:04:24.500 131 12521.48 123.78 54780.57 88888.00 2014-05-11 13:04:24.625 131 12521.50 123.78 54780.55 88888.00 2014-05-11 13:04:24.750 131 12521.52 123.80 54780.55 88888.00 2014-05-11 13:04:24.875 131 12521.48 123.78 54780.55 88888.00 2014-05-11 13:04:25.000 131 12521.40 123.80 54780.55 88888.00 2014-05-11 13:04:25.125 131 12521.42 123.85 54780.57 88888.00 2014-05-11 13:04:25.250 131 12521.45 123.80 54780.57 88888.00 2014-05-11 13:04:25.375 131 12521.50 123.80 54780.57 88888.00 2014-05-11 13:04:25.500 131 12521.48 123.80 54780.57 88888.00 2014-05-11 13:04:25.625 131 12521.45 123.83 54780.60 88888.00 2014-05-11 13:04:25.750 131 12521.40 123.83 54780.57 88888.00 2014-05-11 13:04:25.875 131 12521.40 123.83 54780.57 88888.00 2014-05-11 13:04:26.000 131 12521.45 123.83 54780.57 88888.00 2014-05-11 13:04:26.125 131 12521.40 123.80 54780.60 88888.00 2014-05-11 13:04:26.250 131 12521.33 123.75 54780.60 88888.00 2014-05-11 13:04:26.375 131 12521.33 123.78 54780.60 88888.00 2014-05-11 13:04:26.500 131 12521.38 123.78 54780.57 88888.00 2014-05-11 13:04:26.625 131 12521.35 123.83 54780.60 88888.00 2014-05-11 13:04:26.750 131 12521.35 123.85 54780.62 88888.00 2014-05-11 13:04:26.875 131 12521.35 123.85 54780.65 88888.00 2014-05-11 13:04:27.000 131 12521.33 123.83 54780.62 88888.00 2014-05-11 13:04:27.125 131 12521.35 123.85 54780.65 88888.00 2014-05-11 13:04:27.250 131 12521.30 123.85 54780.65 88888.00 2014-05-11 13:04:27.375 131 12521.30 123.85 54780.60 88888.00 2014-05-11 13:04:27.500 131 12521.35 123.85 54780.60 88888.00 2014-05-11 13:04:27.625 131 12521.38 123.88 54780.62 88888.00 2014-05-11 13:04:27.750 131 12521.38 123.88 54780.62 88888.00 2014-05-11 13:04:27.875 131 12521.38 123.88 54780.60 88888.00 2014-05-11 13:04:28.000 131 12521.38 123.83 54780.57 88888.00 2014-05-11 13:04:28.125 131 12521.38 123.80 54780.55 88888.00 2014-05-11 13:04:28.250 131 12521.38 123.78 54780.55 88888.00 2014-05-11 13:04:28.375 131 12521.50 123.83 54780.57 88888.00 2014-05-11 13:04:28.500 131 12521.48 123.83 54780.60 88888.00 2014-05-11 13:04:28.625 131 12521.42 123.80 54780.60 88888.00 2014-05-11 13:04:28.750 131 12521.40 123.78 54780.57 88888.00 2014-05-11 13:04:28.875 131 12521.38 123.80 54780.55 88888.00 2014-05-11 13:04:29.000 131 12521.38 123.85 54780.57 88888.00 2014-05-11 13:04:29.125 131 12521.38 123.85 54780.60 88888.00 2014-05-11 13:04:29.250 131 12521.38 123.83 54780.60 88888.00 2014-05-11 13:04:29.375 131 12521.40 123.85 54780.60 88888.00 2014-05-11 13:04:29.500 131 12521.35 123.85 54780.57 88888.00 2014-05-11 13:04:29.625 131 12521.27 123.83 54780.60 88888.00 2014-05-11 13:04:29.750 131 12521.27 123.83 54780.60 88888.00 2014-05-11 13:04:29.875 131 12521.30 123.78 54780.60 88888.00 2014-05-11 13:04:30.000 131 12521.30 123.80 54780.60 88888.00 2014-05-11 13:04:30.125 131 12521.33 123.85 54780.62 88888.00 2014-05-11 13:04:30.250 131 12521.40 123.83 54780.65 88888.00 2014-05-11 13:04:30.375 131 12521.50 123.83 54780.62 88888.00 2014-05-11 13:04:30.500 131 12521.45 123.85 54780.60 88888.00 2014-05-11 13:04:30.625 131 12521.38 123.80 54780.60 88888.00 2014-05-11 13:04:30.750 131 12521.40 123.80 54780.57 88888.00 2014-05-11 13:04:30.875 131 12521.40 123.83 54780.60 88888.00 2014-05-11 13:04:31.000 131 12521.42 123.85 54780.57 88888.00 2014-05-11 13:04:31.125 131 12521.35 123.85 54780.62 88888.00 2014-05-11 13:04:31.250 131 12521.30 123.85 54780.60 88888.00 2014-05-11 13:04:31.375 131 12521.27 123.80 54780.57 88888.00 2014-05-11 13:04:31.500 131 12521.25 123.83 54780.60 88888.00 2014-05-11 13:04:31.625 131 12521.33 123.83 54780.65 88888.00 2014-05-11 13:04:31.750 131 12521.27 123.85 54780.65 88888.00 2014-05-11 13:04:31.875 131 12521.30 123.88 54780.65 88888.00 2014-05-11 13:04:32.000 131 12521.25 123.85 54780.62 88888.00 2014-05-11 13:04:32.125 131 12521.23 123.88 54780.62 88888.00 2014-05-11 13:04:32.250 131 12521.27 123.88 54780.65 88888.00 2014-05-11 13:04:32.375 131 12521.30 123.88 54780.62 88888.00 2014-05-11 13:04:32.500 131 12521.25 123.85 54780.65 88888.00 2014-05-11 13:04:32.625 131 12521.23 123.85 54780.60 88888.00 2014-05-11 13:04:32.750 131 12521.27 123.88 54780.62 88888.00 2014-05-11 13:04:32.875 131 12521.38 123.88 54780.60 88888.00 2014-05-11 13:04:33.000 131 12521.33 123.88 54780.62 88888.00 2014-05-11 13:04:33.125 131 12521.23 123.88 54780.62 88888.00 2014-05-11 13:04:33.250 131 12521.27 123.88 54780.62 88888.00 2014-05-11 13:04:33.375 131 12521.33 123.88 54780.62 88888.00 2014-05-11 13:04:33.500 131 12521.33 123.90 54780.62 88888.00 2014-05-11 13:04:33.625 131 12521.27 123.90 54780.60 88888.00 2014-05-11 13:04:33.750 131 12521.30 123.90 54780.60 88888.00 2014-05-11 13:04:33.875 131 12521.23 123.90 54780.65 88888.00 2014-05-11 13:04:34.000 131 12521.23 123.92 54780.62 88888.00 2014-05-11 13:04:34.125 131 12521.27 123.90 54780.65 88888.00 2014-05-11 13:04:34.250 131 12521.20 123.88 54780.65 88888.00 2014-05-11 13:04:34.375 131 12521.20 123.88 54780.60 88888.00 2014-05-11 13:04:34.500 131 12521.25 123.90 54780.65 88888.00 2014-05-11 13:04:34.625 131 12521.27 123.92 54780.65 88888.00 2014-05-11 13:04:34.750 131 12521.25 123.90 54780.65 88888.00 2014-05-11 13:04:34.875 131 12521.23 123.90 54780.65 88888.00 2014-05-11 13:04:35.000 131 12521.23 123.95 54780.62 88888.00 2014-05-11 13:04:35.125 131 12521.27 123.95 54780.62 88888.00 2014-05-11 13:04:35.250 131 12521.25 123.90 54780.65 88888.00 2014-05-11 13:04:35.375 131 12521.33 123.92 54780.65 88888.00 2014-05-11 13:04:35.500 131 12521.30 123.90 54780.62 88888.00 2014-05-11 13:04:35.625 131 12521.33 123.90 54780.65 88888.00 2014-05-11 13:04:35.750 131 12521.38 123.88 54780.65 88888.00 2014-05-11 13:04:35.875 131 12521.35 123.90 54780.65 88888.00 2014-05-11 13:04:36.000 131 12521.35 123.90 54780.62 88888.00 2014-05-11 13:04:36.125 131 12521.38 123.90 54780.68 88888.00 2014-05-11 13:04:36.250 131 12521.27 123.90 54780.68 88888.00 2014-05-11 13:04:36.375 131 12521.30 123.92 54780.65 88888.00 2014-05-11 13:04:36.500 131 12521.30 123.92 54780.62 88888.00 2014-05-11 13:04:36.625 131 12521.30 123.92 54780.65 88888.00 2014-05-11 13:04:36.750 131 12521.33 123.90 54780.65 88888.00 2014-05-11 13:04:36.875 131 12521.38 123.90 54780.65 88888.00 2014-05-11 13:04:37.000 131 12521.35 123.90 54780.62 88888.00 2014-05-11 13:04:37.125 131 12521.35 123.90 54780.62 88888.00 2014-05-11 13:04:37.250 131 12521.33 123.88 54780.60 88888.00 2014-05-11 13:04:37.375 131 12521.27 123.90 54780.60 88888.00 2014-05-11 13:04:37.500 131 12521.20 123.90 54780.62 88888.00 2014-05-11 13:04:37.625 131 12521.20 123.90 54780.65 88888.00 2014-05-11 13:04:37.750 131 12521.25 123.90 54780.60 88888.00 2014-05-11 13:04:37.875 131 12521.30 123.90 54780.62 88888.00 2014-05-11 13:04:38.000 131 12521.33 123.90 54780.62 88888.00 2014-05-11 13:04:38.125 131 12521.33 123.92 54780.62 88888.00 2014-05-11 13:04:38.250 131 12521.35 123.88 54780.65 88888.00 2014-05-11 13:04:38.375 131 12521.40 123.92 54780.62 88888.00 2014-05-11 13:04:38.500 131 12521.35 123.92 54780.65 88888.00 2014-05-11 13:04:38.625 131 12521.33 123.90 54780.65 88888.00 2014-05-11 13:04:38.750 131 12521.30 123.90 54780.65 88888.00 2014-05-11 13:04:38.875 131 12521.27 123.88 54780.65 88888.00 2014-05-11 13:04:39.000 131 12521.23 123.88 54780.62 88888.00 2014-05-11 13:04:39.125 131 12521.25 123.90 54780.68 88888.00 2014-05-11 13:04:39.250 131 12521.25 123.88 54780.70 88888.00 2014-05-11 13:04:39.375 131 12521.33 123.88 54780.68 88888.00 2014-05-11 13:04:39.500 131 12521.33 123.88 54780.65 88888.00 2014-05-11 13:04:39.625 131 12521.35 123.88 54780.60 88888.00 2014-05-11 13:04:39.750 131 12521.35 123.90 54780.60 88888.00 2014-05-11 13:04:39.875 131 12521.33 123.90 54780.62 88888.00 2014-05-11 13:04:40.000 131 12521.30 123.88 54780.60 88888.00 2014-05-11 13:04:40.125 131 12521.27 123.85 54780.62 88888.00 2014-05-11 13:04:40.250 131 12521.25 123.80 54780.65 88888.00 2014-05-11 13:04:40.375 131 12521.25 123.80 54780.65 88888.00 2014-05-11 13:04:40.500 131 12521.27 123.85 54780.65 88888.00 2014-05-11 13:04:40.625 131 12521.33 123.85 54780.65 88888.00 2014-05-11 13:04:40.750 131 12521.30 123.85 54780.62 88888.00 2014-05-11 13:04:40.875 131 12521.30 123.85 54780.65 88888.00 2014-05-11 13:04:41.000 131 12521.33 123.83 54780.65 88888.00 2014-05-11 13:04:41.125 131 12521.35 123.83 54780.65 88888.00 2014-05-11 13:04:41.250 131 12521.33 123.80 54780.65 88888.00 2014-05-11 13:04:41.375 131 12521.38 123.80 54780.62 88888.00 2014-05-11 13:04:41.500 131 12521.42 123.83 54780.68 88888.00 2014-05-11 13:04:41.625 131 12521.48 123.83 54780.68 88888.00 2014-05-11 13:04:41.750 131 12521.48 123.85 54780.65 88888.00 2014-05-11 13:04:41.875 131 12521.42 123.85 54780.65 88888.00 2014-05-11 13:04:42.000 131 12521.38 123.80 54780.60 88888.00 2014-05-11 13:04:42.125 131 12521.40 123.80 54780.62 88888.00 2014-05-11 13:04:42.250 131 12521.45 123.80 54780.62 88888.00 2014-05-11 13:04:42.375 131 12521.45 123.83 54780.65 88888.00 2014-05-11 13:04:42.500 131 12521.42 123.83 54780.68 88888.00 2014-05-11 13:04:42.625 131 12521.45 123.83 54780.65 88888.00 2014-05-11 13:04:42.750 131 12521.45 123.80 54780.62 88888.00 2014-05-11 13:04:42.875 131 12521.48 123.83 54780.65 88888.00 2014-05-11 13:04:43.000 131 12521.45 123.85 54780.65 88888.00 2014-05-11 13:04:43.125 131 12521.33 123.83 54780.65 88888.00 2014-05-11 13:04:43.250 131 12521.35 123.78 54780.68 88888.00 2014-05-11 13:04:43.375 131 12521.42 123.80 54780.68 88888.00 2014-05-11 13:04:43.500 131 12521.42 123.78 54780.68 88888.00 2014-05-11 13:04:43.625 131 12521.42 123.80 54780.70 88888.00 2014-05-11 13:04:43.750 131 12521.40 123.80 54780.70 88888.00 2014-05-11 13:04:43.875 131 12521.42 123.78 54780.70 88888.00 2014-05-11 13:04:44.000 131 12521.42 123.75 54780.65 88888.00 2014-05-11 13:04:44.125 131 12521.42 123.78 54780.68 88888.00 2014-05-11 13:04:44.250 131 12521.40 123.80 54780.62 88888.00 2014-05-11 13:04:44.375 131 12521.38 123.75 54780.60 88888.00 2014-05-11 13:04:44.500 131 12521.38 123.75 54780.60 88888.00 2014-05-11 13:04:44.625 131 12521.45 123.72 54780.62 88888.00 2014-05-11 13:04:44.750 131 12521.48 123.78 54780.68 88888.00 2014-05-11 13:04:44.875 131 12521.48 123.78 54780.70 88888.00 2014-05-11 13:04:45.000 131 12521.40 123.78 54780.68 88888.00 2014-05-11 13:04:45.125 131 12521.40 123.80 54780.65 88888.00 2014-05-11 13:04:45.250 131 12521.40 123.78 54780.70 88888.00 2014-05-11 13:04:45.375 131 12521.45 123.78 54780.65 88888.00 2014-05-11 13:04:45.500 131 12521.42 123.78 54780.62 88888.00 2014-05-11 13:04:45.625 131 12521.42 123.78 54780.65 88888.00 2014-05-11 13:04:45.750 131 12521.45 123.72 54780.65 88888.00 2014-05-11 13:04:45.875 131 12521.40 123.75 54780.68 88888.00 2014-05-11 13:04:46.000 131 12521.48 123.78 54780.68 88888.00 2014-05-11 13:04:46.125 131 12521.55 123.78 54780.70 88888.00 2014-05-11 13:04:46.250 131 12521.45 123.72 54780.72 88888.00 2014-05-11 13:04:46.375 131 12521.45 123.75 54780.70 88888.00 2014-05-11 13:04:46.500 131 12521.38 123.78 54780.68 88888.00 2014-05-11 13:04:46.625 131 12521.40 123.78 54780.68 88888.00 2014-05-11 13:04:46.750 131 12521.40 123.78 54780.68 88888.00 2014-05-11 13:04:46.875 131 12521.42 123.78 54780.70 88888.00 2014-05-11 13:04:47.000 131 12521.48 123.78 54780.68 88888.00 2014-05-11 13:04:47.125 131 12521.45 123.80 54780.72 88888.00 2014-05-11 13:04:47.250 131 12521.38 123.78 54780.75 88888.00 2014-05-11 13:04:47.375 131 12521.38 123.78 54780.72 88888.00 2014-05-11 13:04:47.500 131 12521.42 123.75 54780.75 88888.00 2014-05-11 13:04:47.625 131 12521.48 123.78 54780.75 88888.00 2014-05-11 13:04:47.750 131 12521.40 123.78 54780.72 88888.00 2014-05-11 13:04:47.875 131 12521.35 123.78 54780.72 88888.00 2014-05-11 13:04:48.000 131 12521.38 123.78 54780.70 88888.00 2014-05-11 13:04:48.125 131 12521.38 123.75 54780.70 88888.00 2014-05-11 13:04:48.250 131 12521.38 123.75 54780.70 88888.00 2014-05-11 13:04:48.375 131 12521.40 123.72 54780.68 88888.00 2014-05-11 13:04:48.500 131 12521.38 123.70 54780.68 88888.00 2014-05-11 13:04:48.625 131 12521.38 123.75 54780.68 88888.00 2014-05-11 13:04:48.750 131 12521.40 123.78 54780.68 88888.00 2014-05-11 13:04:48.875 131 12521.40 123.78 54780.65 88888.00 2014-05-11 13:04:49.000 131 12521.40 123.72 54780.68 88888.00 2014-05-11 13:04:49.125 131 12521.35 123.75 54780.70 88888.00 2014-05-11 13:04:49.250 131 12521.38 123.78 54780.72 88888.00 2014-05-11 13:04:49.375 131 12521.40 123.80 54780.70 88888.00 2014-05-11 13:04:49.500 131 12521.33 123.78 54780.70 88888.00 2014-05-11 13:04:49.625 131 12521.30 123.75 54780.72 88888.00 2014-05-11 13:04:49.750 131 12521.35 123.78 54780.70 88888.00 2014-05-11 13:04:49.875 131 12521.42 123.78 54780.70 88888.00 2014-05-11 13:04:50.000 131 12521.45 123.80 54780.70 88888.00 2014-05-11 13:04:50.125 131 12521.40 123.83 54780.75 88888.00 2014-05-11 13:04:50.250 131 12521.38 123.78 54780.72 88888.00 2014-05-11 13:04:50.375 131 12521.48 123.75 54780.68 88888.00 2014-05-11 13:04:50.500 131 12521.48 123.75 54780.70 88888.00 2014-05-11 13:04:50.625 131 12521.48 123.78 54780.70 88888.00 2014-05-11 13:04:50.750 131 12521.45 123.75 54780.70 88888.00 2014-05-11 13:04:50.875 131 12521.42 123.70 54780.68 88888.00 2014-05-11 13:04:51.000 131 12521.45 123.75 54780.68 88888.00 2014-05-11 13:04:51.125 131 12521.38 123.75 54780.70 88888.00 2014-05-11 13:04:51.250 131 12521.38 123.75 54780.70 88888.00 2014-05-11 13:04:51.375 131 12521.45 123.75 54780.70 88888.00 2014-05-11 13:04:51.500 131 12521.45 123.75 54780.70 88888.00 2014-05-11 13:04:51.625 131 12521.50 123.75 54780.68 88888.00 2014-05-11 13:04:51.750 131 12521.48 123.75 54780.65 88888.00 2014-05-11 13:04:51.875 131 12521.50 123.75 54780.65 88888.00 2014-05-11 13:04:52.000 131 12521.55 123.78 54780.62 88888.00 2014-05-11 13:04:52.125 131 12521.48 123.72 54780.68 88888.00 2014-05-11 13:04:52.250 131 12521.42 123.75 54780.70 88888.00 2014-05-11 13:04:52.375 131 12521.42 123.78 54780.70 88888.00 2014-05-11 13:04:52.500 131 12521.45 123.80 54780.68 88888.00 2014-05-11 13:04:52.625 131 12521.42 123.78 54780.68 88888.00 2014-05-11 13:04:52.750 131 12521.42 123.78 54780.72 88888.00 2014-05-11 13:04:52.875 131 12521.42 123.78 54780.72 88888.00 2014-05-11 13:04:53.000 131 12521.45 123.72 54780.70 88888.00 2014-05-11 13:04:53.125 131 12521.40 123.75 54780.72 88888.00 2014-05-11 13:04:53.250 131 12521.35 123.70 54780.72 88888.00 2014-05-11 13:04:53.375 131 12521.40 123.72 54780.72 88888.00 2014-05-11 13:04:53.500 131 12521.38 123.70 54780.72 88888.00 2014-05-11 13:04:53.625 131 12521.48 123.67 54780.72 88888.00 2014-05-11 13:04:53.750 131 12521.50 123.72 54780.72 88888.00 2014-05-11 13:04:53.875 131 12521.48 123.78 54780.75 88888.00 2014-05-11 13:04:54.000 131 12521.45 123.75 54780.72 88888.00 2014-05-11 13:04:54.125 131 12521.38 123.72 54780.75 88888.00 2014-05-11 13:04:54.250 131 12521.35 123.75 54780.75 88888.00 2014-05-11 13:04:54.375 131 12521.40 123.72 54780.72 88888.00 2014-05-11 13:04:54.500 131 12521.35 123.72 54780.70 88888.00 2014-05-11 13:04:54.625 131 12521.38 123.72 54780.70 88888.00 2014-05-11 13:04:54.750 131 12521.38 123.70 54780.72 88888.00 2014-05-11 13:04:54.875 131 12521.38 123.72 54780.72 88888.00 2014-05-11 13:04:55.000 131 12521.35 123.72 54780.70 88888.00 2014-05-11 13:04:55.125 131 12521.40 123.70 54780.75 88888.00 2014-05-11 13:04:55.250 131 12521.35 123.67 54780.75 88888.00 2014-05-11 13:04:55.375 131 12521.38 123.70 54780.75 88888.00 2014-05-11 13:04:55.500 131 12521.33 123.67 54780.75 88888.00 2014-05-11 13:04:55.625 131 12521.33 123.67 54780.72 88888.00 2014-05-11 13:04:55.750 131 12521.40 123.65 54780.72 88888.00 2014-05-11 13:04:55.875 131 12521.45 123.67 54780.72 88888.00 2014-05-11 13:04:56.000 131 12521.50 123.67 54780.75 88888.00 2014-05-11 13:04:56.125 131 12521.50 123.67 54780.75 88888.00 2014-05-11 13:04:56.250 131 12521.48 123.70 54780.75 88888.00 2014-05-11 13:04:56.375 131 12521.52 123.65 54780.72 88888.00 2014-05-11 13:04:56.500 131 12521.50 123.65 54780.72 88888.00 2014-05-11 13:04:56.625 131 12521.45 123.70 54780.72 88888.00 2014-05-11 13:04:56.750 131 12521.42 123.67 54780.72 88888.00 2014-05-11 13:04:56.875 131 12521.48 123.67 54780.75 88888.00 2014-05-11 13:04:57.000 131 12521.45 123.67 54780.72 88888.00 2014-05-11 13:04:57.125 131 12521.48 123.70 54780.75 88888.00 2014-05-11 13:04:57.250 131 12521.42 123.65 54780.75 88888.00 2014-05-11 13:04:57.375 131 12521.45 123.67 54780.75 88888.00 2014-05-11 13:04:57.500 131 12521.42 123.70 54780.78 88888.00 2014-05-11 13:04:57.625 131 12521.42 123.67 54780.75 88888.00 2014-05-11 13:04:57.750 131 12521.40 123.65 54780.75 88888.00 2014-05-11 13:04:57.875 131 12521.38 123.65 54780.75 88888.00 2014-05-11 13:04:58.000 131 12521.40 123.67 54780.75 88888.00 2014-05-11 13:04:58.125 131 12521.40 123.65 54780.78 88888.00 2014-05-11 13:04:58.250 131 12521.35 123.67 54780.80 88888.00 2014-05-11 13:04:58.375 131 12521.40 123.67 54780.80 88888.00 2014-05-11 13:04:58.500 131 12521.48 123.67 54780.78 88888.00 2014-05-11 13:04:58.625 131 12521.40 123.65 54780.78 88888.00 2014-05-11 13:04:58.750 131 12521.33 123.67 54780.80 88888.00 2014-05-11 13:04:58.875 131 12521.30 123.67 54780.82 88888.00 2014-05-11 13:04:59.000 131 12521.35 123.65 54780.80 88888.00 2014-05-11 13:04:59.125 131 12521.35 123.60 54780.78 88888.00 2014-05-11 13:04:59.250 131 12521.35 123.58 54780.80 88888.00 2014-05-11 13:04:59.375 131 12521.45 123.65 54780.80 88888.00 2014-05-11 13:04:59.500 131 12521.48 123.67 54780.80 88888.00 2014-05-11 13:04:59.625 131 12521.42 123.65 54780.80 88888.00 2014-05-11 13:04:59.750 131 12521.30 123.62 54780.80 88888.00 2014-05-11 13:04:59.875 131 12521.27 123.62 54780.78 88888.00 2014-05-11 13:05:00.000 131 12521.40 123.62 54780.78 88888.00 2014-05-11 13:05:00.125 131 12521.48 123.67 54780.82 88888.00 2014-05-11 13:05:00.250 131 12521.42 123.62 54780.82 88888.00 2014-05-11 13:05:00.375 131 12521.40 123.62 54780.82 88888.00 2014-05-11 13:05:00.500 131 12521.45 123.65 54780.80 88888.00 2014-05-11 13:05:00.625 131 12521.45 123.67 54780.80 88888.00 2014-05-11 13:05:00.750 131 12521.38 123.62 54780.78 88888.00 2014-05-11 13:05:00.875 131 12521.40 123.62 54780.78 88888.00 2014-05-11 13:05:01.000 131 12521.38 123.60 54780.78 88888.00 2014-05-11 13:05:01.125 131 12521.35 123.58 54780.78 88888.00 2014-05-11 13:05:01.250 131 12521.33 123.60 54780.78 88888.00 2014-05-11 13:05:01.375 131 12521.38 123.62 54780.78 88888.00 2014-05-11 13:05:01.500 131 12521.35 123.62 54780.78 88888.00 2014-05-11 13:05:01.625 131 12521.33 123.62 54780.80 88888.00 2014-05-11 13:05:01.750 131 12521.38 123.60 54780.80 88888.00 2014-05-11 13:05:01.875 131 12521.45 123.60 54780.80 88888.00 2014-05-11 13:05:02.000 131 12521.50 123.62 54780.80 88888.00 2014-05-11 13:05:02.125 131 12521.58 123.62 54780.82 88888.00 2014-05-11 13:05:02.250 131 12521.52 123.62 54780.82 88888.00 2014-05-11 13:05:02.375 131 12521.45 123.60 54780.82 88888.00 2014-05-11 13:05:02.500 131 12521.40 123.60 54780.80 88888.00 2014-05-11 13:05:02.625 131 12521.35 123.60 54780.80 88888.00 2014-05-11 13:05:02.750 131 12521.33 123.62 54780.82 88888.00 2014-05-11 13:05:02.875 131 12521.35 123.65 54780.88 88888.00 2014-05-11 13:05:03.000 131 12521.40 123.62 54780.85 88888.00 2014-05-11 13:05:03.125 131 12521.38 123.62 54780.85 88888.00 2014-05-11 13:05:03.250 131 12521.30 123.65 54780.85 88888.00 2014-05-11 13:05:03.375 131 12521.33 123.62 54780.82 88888.00 2014-05-11 13:05:03.500 131 12521.38 123.62 54780.80 88888.00 2014-05-11 13:05:03.625 131 12521.33 123.58 54780.82 88888.00 2014-05-11 13:05:03.750 131 12521.35 123.60 54780.82 88888.00 2014-05-11 13:05:03.875 131 12521.30 123.67 54780.82 88888.00 2014-05-11 13:05:04.000 131 12521.27 123.65 54780.80 88888.00 2014-05-11 13:05:04.125 131 12521.35 123.65 54780.82 88888.00 2014-05-11 13:05:04.250 131 12521.38 123.60 54780.85 88888.00 2014-05-11 13:05:04.375 131 12521.38 123.60 54780.85 88888.00 2014-05-11 13:05:04.500 131 12521.38 123.60 54780.85 88888.00 2014-05-11 13:05:04.625 131 12521.45 123.65 54780.82 88888.00 2014-05-11 13:05:04.750 131 12521.42 123.62 54780.80 88888.00 2014-05-11 13:05:04.875 131 12521.35 123.62 54780.80 88888.00 2014-05-11 13:05:05.000 131 12521.33 123.62 54780.80 88888.00 2014-05-11 13:05:05.125 131 12521.33 123.62 54780.82 88888.00 2014-05-11 13:05:05.250 131 12521.27 123.58 54780.82 88888.00 2014-05-11 13:05:05.375 131 12521.35 123.60 54780.82 88888.00 2014-05-11 13:05:05.500 131 12521.35 123.62 54780.82 88888.00 2014-05-11 13:05:05.625 131 12521.35 123.62 54780.85 88888.00 2014-05-11 13:05:05.750 131 12521.33 123.62 54780.82 88888.00 2014-05-11 13:05:05.875 131 12521.33 123.65 54780.85 88888.00 2014-05-11 13:05:06.000 131 12521.38 123.67 54780.88 88888.00 2014-05-11 13:05:06.125 131 12521.38 123.67 54780.88 88888.00 2014-05-11 13:05:06.250 131 12521.33 123.62 54780.85 88888.00 2014-05-11 13:05:06.375 131 12521.38 123.62 54780.88 88888.00 2014-05-11 13:05:06.500 131 12521.38 123.62 54780.88 88888.00 2014-05-11 13:05:06.625 131 12521.35 123.60 54780.88 88888.00 2014-05-11 13:05:06.750 131 12521.27 123.62 54780.88 88888.00 2014-05-11 13:05:06.875 131 12521.27 123.65 54780.88 88888.00 2014-05-11 13:05:07.000 131 12521.30 123.65 54780.88 88888.00 2014-05-11 13:05:07.125 131 12521.30 123.65 54780.90 88888.00 2014-05-11 13:05:07.250 131 12521.25 123.67 54780.90 88888.00 2014-05-11 13:05:07.375 131 12521.23 123.67 54780.88 88888.00 2014-05-11 13:05:07.500 131 12521.20 123.67 54780.88 88888.00 2014-05-11 13:05:07.625 131 12521.23 123.67 54780.88 88888.00 2014-05-11 13:05:07.750 131 12521.27 123.65 54780.88 88888.00 2014-05-11 13:05:07.875 131 12521.30 123.65 54780.88 88888.00 2014-05-11 13:05:08.000 131 12521.27 123.65 54780.90 88888.00 2014-05-11 13:05:08.125 131 12521.27 123.70 54780.93 88888.00 2014-05-11 13:05:08.250 131 12521.30 123.70 54780.90 88888.00 2014-05-11 13:05:08.375 131 12521.30 123.65 54780.88 88888.00 2014-05-11 13:05:08.500 131 12521.27 123.67 54780.88 88888.00 2014-05-11 13:05:08.625 131 12521.27 123.65 54780.90 88888.00 2014-05-11 13:05:08.750 131 12521.25 123.67 54780.90 88888.00 2014-05-11 13:05:08.875 131 12521.23 123.70 54780.90 88888.00 2014-05-11 13:05:09.000 131 12521.23 123.72 54780.90 88888.00 2014-05-11 13:05:09.125 131 12521.23 123.70 54780.88 88888.00 2014-05-11 13:05:09.250 131 12521.17 123.65 54780.90 88888.00 2014-05-11 13:05:09.375 131 12521.25 123.65 54780.90 88888.00 2014-05-11 13:05:09.500 131 12521.23 123.65 54780.90 88888.00 2014-05-11 13:05:09.625 131 12521.20 123.65 54780.90 88888.00 2014-05-11 13:05:09.750 131 12521.20 123.65 54780.93 88888.00 2014-05-11 13:05:09.875 131 12521.17 123.65 54780.90 88888.00 2014-05-11 13:05:10.000 131 12521.17 123.65 54780.93 88888.00 2014-05-11 13:05:10.125 131 12521.20 123.67 54780.93 88888.00 2014-05-11 13:05:10.250 131 12521.20 123.67 54780.93 88888.00 2014-05-11 13:05:10.375 131 12521.27 123.70 54780.93 88888.00 2014-05-11 13:05:10.500 131 12521.33 123.70 54780.93 88888.00 2014-05-11 13:05:10.625 131 12521.30 123.65 54780.93 88888.00 2014-05-11 13:05:10.750 131 12521.23 123.65 54780.93 88888.00 2014-05-11 13:05:10.875 131 12521.17 123.67 54780.93 88888.00 2014-05-11 13:05:11.000 131 12521.23 123.70 54780.93 88888.00 2014-05-11 13:05:11.125 131 12521.20 123.67 54780.95 88888.00 2014-05-11 13:05:11.250 131 12521.15 123.62 54780.95 88888.00 2014-05-11 13:05:11.375 131 12521.17 123.67 54780.95 88888.00 2014-05-11 13:05:11.500 131 12521.20 123.65 54780.95 88888.00 2014-05-11 13:05:11.625 131 12521.25 123.65 54780.90 88888.00 2014-05-11 13:05:11.750 131 12521.25 123.67 54780.93 88888.00 2014-05-11 13:05:11.875 131 12521.27 123.70 54780.93 88888.00 2014-05-11 13:05:12.000 131 12521.27 123.70 54780.97 88888.00 2014-05-11 13:05:12.125 131 12521.23 123.72 54780.97 88888.00 2014-05-11 13:05:12.250 131 12521.23 123.72 54780.93 88888.00 2014-05-11 13:05:12.375 131 12521.27 123.70 54780.93 88888.00 2014-05-11 13:05:12.500 131 12521.30 123.72 54780.93 88888.00 2014-05-11 13:05:12.625 131 12521.30 123.72 54780.95 88888.00 2014-05-11 13:05:12.750 131 12521.25 123.72 54780.95 88888.00 2014-05-11 13:05:12.875 131 12521.20 123.70 54780.95 88888.00 2014-05-11 13:05:13.000 131 12521.23 123.67 54780.93 88888.00 2014-05-11 13:05:13.125 131 12521.23 123.70 54780.95 88888.00 2014-05-11 13:05:13.250 131 12521.17 123.67 54780.95 88888.00 2014-05-11 13:05:13.375 131 12521.17 123.65 54780.95 88888.00 2014-05-11 13:05:13.500 131 12521.12 123.65 54780.93 88888.00 2014-05-11 13:05:13.625 131 12521.15 123.67 54780.95 88888.00 2014-05-11 13:05:13.750 131 12521.12 123.70 54780.95 88888.00 2014-05-11 13:05:13.875 131 12521.12 123.70 54780.95 88888.00 2014-05-11 13:05:14.000 131 12521.17 123.70 54780.93 88888.00 2014-05-11 13:05:14.125 131 12521.15 123.67 54780.95 88888.00 2014-05-11 13:05:14.250 131 12521.05 123.67 54780.97 88888.00 2014-05-11 13:05:14.375 131 12521.15 123.67 54780.97 88888.00 2014-05-11 13:05:14.500 131 12521.17 123.72 54781.00 88888.00 2014-05-11 13:05:14.625 131 12521.20 123.72 54781.03 88888.00 2014-05-11 13:05:14.750 131 12521.20 123.72 54781.03 88888.00 2014-05-11 13:05:14.875 131 12521.20 123.75 54780.97 88888.00 2014-05-11 13:05:15.000 131 12521.17 123.70 54780.95 88888.00 2014-05-11 13:05:15.125 131 12521.17 123.72 54781.00 88888.00 2014-05-11 13:05:15.250 131 12521.10 123.72 54781.03 88888.00 2014-05-11 13:05:15.375 131 12521.10 123.75 54781.00 88888.00 2014-05-11 13:05:15.500 131 12521.12 123.75 54780.97 88888.00 2014-05-11 13:05:15.625 131 12521.10 123.72 54780.95 88888.00 2014-05-11 13:05:15.750 131 12521.15 123.75 54780.97 88888.00 2014-05-11 13:05:15.875 131 12521.23 123.75 54781.00 88888.00 2014-05-11 13:05:16.000 131 12521.15 123.75 54780.97 88888.00 2014-05-11 13:05:16.125 131 12521.15 123.75 54781.00 88888.00 2014-05-11 13:05:16.250 131 12521.15 123.72 54781.00 88888.00 2014-05-11 13:05:16.375 131 12521.15 123.70 54780.97 88888.00 2014-05-11 13:05:16.500 131 12521.20 123.72 54780.97 88888.00 2014-05-11 13:05:16.625 131 12521.20 123.75 54780.95 88888.00 2014-05-11 13:05:16.750 131 12521.23 123.78 54780.97 88888.00 2014-05-11 13:05:16.875 131 12521.25 123.80 54781.00 88888.00 2014-05-11 13:05:17.000 131 12521.27 123.78 54781.00 88888.00 2014-05-11 13:05:17.125 131 12521.23 123.72 54780.97 88888.00 2014-05-11 13:05:17.250 131 12521.20 123.75 54781.03 88888.00 2014-05-11 13:05:17.375 131 12521.27 123.83 54781.03 88888.00 2014-05-11 13:05:17.500 131 12521.33 123.80 54781.05 88888.00 2014-05-11 13:05:17.625 131 12521.33 123.78 54781.03 88888.00 2014-05-11 13:05:17.750 131 12521.33 123.78 54781.00 88888.00 2014-05-11 13:05:17.875 131 12521.30 123.80 54781.00 88888.00 2014-05-11 13:05:18.000 131 12521.30 123.80 54781.00 88888.00 2014-05-11 13:05:18.125 131 12521.33 123.78 54781.05 88888.00 2014-05-11 13:05:18.250 131 12521.25 123.75 54781.03 88888.00 2014-05-11 13:05:18.375 131 12521.23 123.78 54781.05 88888.00 2014-05-11 13:05:18.500 131 12521.23 123.80 54781.03 88888.00 2014-05-11 13:05:18.625 131 12521.25 123.78 54781.00 88888.00 2014-05-11 13:05:18.750 131 12521.20 123.78 54780.97 88888.00 2014-05-11 13:05:18.875 131 12521.17 123.78 54781.03 88888.00 2014-05-11 13:05:19.000 131 12521.23 123.75 54781.03 88888.00 2014-05-11 13:05:19.125 131 12521.30 123.78 54781.03 88888.00 2014-05-11 13:05:19.250 131 12521.30 123.75 54781.03 88888.00 2014-05-11 13:05:19.375 131 12521.33 123.80 54781.03 88888.00 2014-05-11 13:05:19.500 131 12521.35 123.80 54781.03 88888.00 2014-05-11 13:05:19.625 131 12521.30 123.78 54781.00 88888.00 2014-05-11 13:05:19.750 131 12521.27 123.78 54781.00 88888.00 2014-05-11 13:05:19.875 131 12521.27 123.75 54780.97 88888.00 2014-05-11 13:05:20.000 131 12521.38 123.72 54780.97 88888.00 2014-05-11 13:05:20.125 131 12521.38 123.75 54780.97 88888.00 2014-05-11 13:05:20.250 131 12521.25 123.75 54781.00 88888.00 2014-05-11 13:05:20.375 131 12521.25 123.75 54780.97 88888.00 2014-05-11 13:05:20.500 131 12521.35 123.75 54780.95 88888.00 2014-05-11 13:05:20.625 131 12521.35 123.72 54780.95 88888.00 2014-05-11 13:05:20.750 131 12521.33 123.72 54781.00 88888.00 2014-05-11 13:05:20.875 131 12521.38 123.72 54780.97 88888.00 2014-05-11 13:05:21.000 131 12521.35 123.67 54780.97 88888.00 2014-05-11 13:05:21.125 131 12521.30 123.67 54780.97 88888.00 2014-05-11 13:05:21.250 131 12521.27 123.70 54781.00 88888.00 2014-05-11 13:05:21.375 131 12521.33 123.70 54781.00 88888.00 2014-05-11 13:05:21.500 131 12521.38 123.70 54781.00 88888.00 2014-05-11 13:05:21.625 131 12521.38 123.70 54780.97 88888.00 2014-05-11 13:05:21.750 131 12521.45 123.67 54781.00 88888.00 2014-05-11 13:05:21.875 131 12521.45 123.67 54781.00 88888.00 2014-05-11 13:05:22.000 131 12521.35 123.70 54780.97 88888.00 2014-05-11 13:05:22.125 131 12521.38 123.70 54780.97 88888.00 2014-05-11 13:05:22.250 131 12521.40 123.65 54781.03 88888.00 2014-05-11 13:05:22.375 131 12521.45 123.65 54781.03 88888.00 2014-05-11 13:05:22.500 131 12521.55 123.67 54781.03 88888.00 2014-05-11 13:05:22.625 131 12521.55 123.67 54781.03 88888.00 2014-05-11 13:05:22.750 131 12521.55 123.70 54781.03 88888.00 2014-05-11 13:05:22.875 131 12521.58 123.67 54781.03 88888.00 2014-05-11 13:05:23.000 131 12521.60 123.65 54781.03 88888.00 2014-05-11 13:05:23.125 131 12521.58 123.67 54781.03 88888.00 2014-05-11 13:05:23.250 131 12521.58 123.67 54781.03 88888.00 2014-05-11 13:05:23.375 131 12521.50 123.67 54781.05 88888.00 2014-05-11 13:05:23.500 131 12521.45 123.65 54781.05 88888.00 2014-05-11 13:05:23.625 131 12521.45 123.60 54781.05 88888.00 2014-05-11 13:05:23.750 131 12521.48 123.62 54781.03 88888.00 2014-05-11 13:05:23.875 131 12521.50 123.60 54781.00 88888.00 2014-05-11 13:05:24.000 131 12521.55 123.62 54781.00 88888.00 2014-05-11 13:05:24.125 131 12521.52 123.62 54781.03 88888.00 2014-05-11 13:05:24.250 131 12521.45 123.62 54781.05 88888.00 2014-05-11 13:05:24.375 131 12521.50 123.60 54781.03 88888.00 2014-05-11 13:05:24.500 131 12521.50 123.60 54781.03 88888.00 2014-05-11 13:05:24.625 131 12521.50 123.60 54781.03 88888.00 2014-05-11 13:05:24.750 131 12521.52 123.58 54781.03 88888.00 2014-05-11 13:05:24.875 131 12521.52 123.58 54781.03 88888.00 2014-05-11 13:05:25.000 131 12521.60 123.58 54781.03 88888.00 2014-05-11 13:05:25.125 131 12521.62 123.60 54781.05 88888.00 2014-05-11 13:05:25.250 131 12521.60 123.60 54781.05 88888.00 2014-05-11 13:05:25.375 131 12521.60 123.62 54781.05 88888.00 2014-05-11 13:05:25.500 131 12521.60 123.60 54781.05 88888.00 2014-05-11 13:05:25.625 131 12521.60 123.58 54781.03 88888.00 2014-05-11 13:05:25.750 131 12521.58 123.55 54781.03 88888.00 2014-05-11 13:05:25.875 131 12521.58 123.55 54781.03 88888.00 2014-05-11 13:05:26.000 131 12521.62 123.55 54781.07 88888.00 2014-05-11 13:05:26.125 131 12521.55 123.58 54781.05 88888.00 2014-05-11 13:05:26.250 131 12521.50 123.55 54781.03 88888.00 2014-05-11 13:05:26.375 131 12521.55 123.53 54781.05 88888.00 2014-05-11 13:05:26.500 131 12521.55 123.50 54781.07 88888.00 2014-05-11 13:05:26.625 131 12521.52 123.50 54781.07 88888.00 2014-05-11 13:05:26.750 131 12521.52 123.53 54781.03 88888.00 2014-05-11 13:05:26.875 131 12521.55 123.55 54781.03 88888.00 2014-05-11 13:05:27.000 131 12521.60 123.53 54781.03 88888.00 2014-05-11 13:05:27.125 131 12521.60 123.55 54781.07 88888.00 2014-05-11 13:05:27.250 131 12521.50 123.50 54781.07 88888.00 2014-05-11 13:05:27.375 131 12521.52 123.53 54781.07 88888.00 2014-05-11 13:05:27.500 131 12521.58 123.53 54781.07 88888.00 2014-05-11 13:05:27.625 131 12521.55 123.55 54781.10 88888.00 2014-05-11 13:05:27.750 131 12521.52 123.53 54781.10 88888.00 2014-05-11 13:05:27.875 131 12521.50 123.53 54781.07 88888.00 2014-05-11 13:05:28.000 131 12521.52 123.53 54781.05 88888.00 2014-05-11 13:05:28.125 131 12521.55 123.53 54781.07 88888.00 2014-05-11 13:05:28.250 131 12521.55 123.58 54781.10 88888.00 2014-05-11 13:05:28.375 131 12521.58 123.55 54781.12 88888.00 2014-05-11 13:05:28.500 131 12521.50 123.53 54781.12 88888.00 2014-05-11 13:05:28.625 131 12521.45 123.53 54781.10 88888.00 2014-05-11 13:05:28.750 131 12521.45 123.50 54781.07 88888.00 2014-05-11 13:05:28.875 131 12521.52 123.50 54781.10 88888.00 2014-05-11 13:05:29.000 131 12521.52 123.53 54781.10 88888.00 2014-05-11 13:05:29.125 131 12521.45 123.47 54781.10 88888.00 2014-05-11 13:05:29.250 131 12521.38 123.47 54781.12 88888.00 2014-05-11 13:05:29.375 131 12521.42 123.47 54781.10 88888.00 2014-05-11 13:05:29.500 131 12521.42 123.47 54781.10 88888.00 2014-05-11 13:05:29.625 131 12521.42 123.50 54781.12 88888.00 2014-05-11 13:05:29.750 131 12521.52 123.53 54781.12 88888.00 2014-05-11 13:05:29.875 131 12521.48 123.50 54781.10 88888.00 2014-05-11 13:05:30.000 131 12521.40 123.45 54781.10 88888.00 2014-05-11 13:05:30.125 131 12521.42 123.47 54781.15 88888.00 2014-05-11 13:05:30.250 131 12521.45 123.50 54781.15 88888.00 2014-05-11 13:05:30.375 131 12521.50 123.50 54781.12 88888.00 2014-05-11 13:05:30.500 131 12521.55 123.50 54781.12 88888.00 2014-05-11 13:05:30.625 131 12521.60 123.50 54781.12 88888.00 2014-05-11 13:05:30.750 131 12521.58 123.47 54781.12 88888.00 2014-05-11 13:05:30.875 131 12521.55 123.47 54781.15 88888.00 2014-05-11 13:05:31.000 131 12521.52 123.45 54781.12 88888.00 2014-05-11 13:05:31.125 131 12521.52 123.47 54781.12 88888.00 2014-05-11 13:05:31.250 131 12521.48 123.47 54781.15 88888.00 2014-05-11 13:05:31.375 131 12521.52 123.45 54781.15 88888.00 2014-05-11 13:05:31.500 131 12521.55 123.45 54781.15 88888.00 2014-05-11 13:05:31.625 131 12521.50 123.47 54781.15 88888.00 2014-05-11 13:05:31.750 131 12521.48 123.50 54781.18 88888.00 2014-05-11 13:05:31.875 131 12521.55 123.53 54781.18 88888.00 2014-05-11 13:05:32.000 131 12521.58 123.55 54781.18 88888.00 2014-05-11 13:05:32.125 131 12521.50 123.50 54781.18 88888.00 2014-05-11 13:05:32.250 131 12521.38 123.45 54781.15 88888.00 2014-05-11 13:05:32.375 131 12521.42 123.47 54781.15 88888.00 2014-05-11 13:05:32.500 131 12521.45 123.50 54781.18 88888.00 2014-05-11 13:05:32.625 131 12521.50 123.50 54781.20 88888.00 2014-05-11 13:05:32.750 131 12521.50 123.53 54781.20 88888.00 2014-05-11 13:05:32.875 131 12521.42 123.50 54781.20 88888.00 2014-05-11 13:05:33.000 131 12521.40 123.47 54781.20 88888.00 2014-05-11 13:05:33.125 131 12521.42 123.50 54781.20 88888.00 2014-05-11 13:05:33.250 131 12521.42 123.47 54781.18 88888.00 2014-05-11 13:05:33.375 131 12521.42 123.50 54781.15 88888.00 2014-05-11 13:05:33.500 131 12521.42 123.53 54781.20 88888.00 2014-05-11 13:05:33.625 131 12521.40 123.55 54781.25 88888.00 2014-05-11 13:05:33.750 131 12521.40 123.55 54781.22 88888.00 2014-05-11 13:05:33.875 131 12521.42 123.53 54781.22 88888.00 2014-05-11 13:05:34.000 131 12521.38 123.53 54781.25 88888.00 2014-05-11 13:05:34.125 131 12521.33 123.58 54781.25 88888.00 2014-05-11 13:05:34.250 131 12521.38 123.55 54781.22 88888.00 2014-05-11 13:05:34.375 131 12521.40 123.50 54781.22 88888.00 2014-05-11 13:05:34.500 131 12521.45 123.50 54781.22 88888.00 2014-05-11 13:05:34.625 131 12521.40 123.50 54781.22 88888.00 2014-05-11 13:05:34.750 131 12521.40 123.53 54781.25 88888.00 2014-05-11 13:05:34.875 131 12521.38 123.58 54781.25 88888.00 2014-05-11 13:05:35.000 131 12521.38 123.58 54781.25 88888.00 2014-05-11 13:05:35.125 131 12521.38 123.58 54781.28 88888.00 2014-05-11 13:05:35.250 131 12521.35 123.55 54781.30 88888.00 2014-05-11 13:05:35.375 131 12521.40 123.60 54781.32 88888.00 2014-05-11 13:05:35.500 131 12521.38 123.58 54781.32 88888.00 2014-05-11 13:05:35.625 131 12521.33 123.58 54781.32 88888.00 2014-05-11 13:05:35.750 131 12521.30 123.58 54781.30 88888.00 2014-05-11 13:05:35.875 131 12521.33 123.58 54781.30 88888.00 2014-05-11 13:05:36.000 131 12521.33 123.55 54781.30 88888.00 2014-05-11 13:05:36.125 131 12521.35 123.55 54781.30 88888.00 2014-05-11 13:05:36.250 131 12521.33 123.58 54781.32 88888.00 2014-05-11 13:05:36.375 131 12521.27 123.53 54781.28 88888.00 2014-05-11 13:05:36.500 131 12521.23 123.53 54781.28 88888.00 2014-05-11 13:05:36.625 131 12521.25 123.55 54781.32 88888.00 2014-05-11 13:05:36.750 131 12521.25 123.55 54781.35 88888.00 2014-05-11 13:05:36.875 131 12521.27 123.58 54781.35 88888.00 2014-05-11 13:05:37.000 131 12521.25 123.58 54781.35 88888.00 2014-05-11 13:05:37.125 131 12521.20 123.55 54781.32 88888.00 2014-05-11 13:05:37.250 131 12521.15 123.58 54781.35 88888.00 2014-05-11 13:05:37.375 131 12521.20 123.58 54781.35 88888.00 2014-05-11 13:05:37.500 131 12521.20 123.60 54781.35 88888.00 2014-05-11 13:05:37.625 131 12521.20 123.58 54781.32 88888.00 2014-05-11 13:05:37.750 131 12521.15 123.55 54781.32 88888.00 2014-05-11 13:05:37.875 131 12521.15 123.55 54781.32 88888.00 2014-05-11 13:05:38.000 131 12521.15 123.55 54781.32 88888.00 2014-05-11 13:05:38.125 131 12521.08 123.60 54781.35 88888.00 2014-05-11 13:05:38.250 131 12521.05 123.60 54781.38 88888.00 2014-05-11 13:05:38.375 131 12521.15 123.62 54781.35 88888.00 2014-05-11 13:05:38.500 131 12521.17 123.62 54781.32 88888.00 2014-05-11 13:05:38.625 131 12521.17 123.58 54781.32 88888.00 2014-05-11 13:05:38.750 131 12521.20 123.58 54781.32 88888.00 2014-05-11 13:05:38.875 131 12521.20 123.62 54781.30 88888.00 2014-05-11 13:05:39.000 131 12521.15 123.62 54781.30 88888.00 2014-05-11 13:05:39.125 131 12521.12 123.60 54781.32 88888.00 2014-05-11 13:05:39.250 131 12521.15 123.60 54781.35 88888.00 2014-05-11 13:05:39.375 131 12521.17 123.65 54781.38 88888.00 2014-05-11 13:05:39.500 131 12521.15 123.65 54781.38 88888.00 2014-05-11 13:05:39.625 131 12521.10 123.62 54781.35 88888.00 2014-05-11 13:05:39.750 131 12521.05 123.65 54781.35 88888.00 2014-05-11 13:05:39.875 131 12521.05 123.65 54781.35 88888.00 2014-05-11 13:05:40.000 131 12521.08 123.65 54781.32 88888.00 2014-05-11 13:05:40.125 131 12520.98 123.62 54781.32 88888.00 2014-05-11 13:05:40.250 131 12521.00 123.65 54781.35 88888.00 2014-05-11 13:05:40.375 131 12521.05 123.67 54781.35 88888.00 2014-05-11 13:05:40.500 131 12521.08 123.67 54781.35 88888.00 2014-05-11 13:05:40.625 131 12521.10 123.67 54781.35 88888.00 2014-05-11 13:05:40.750 131 12521.08 123.62 54781.35 88888.00 2014-05-11 13:05:40.875 131 12521.05 123.62 54781.35 88888.00 2014-05-11 13:05:41.000 131 12521.08 123.65 54781.38 88888.00 2014-05-11 13:05:41.125 131 12521.12 123.67 54781.35 88888.00 2014-05-11 13:05:41.250 131 12521.23 123.65 54781.38 88888.00 2014-05-11 13:05:41.375 131 12521.23 123.65 54781.38 88888.00 2014-05-11 13:05:41.500 131 12521.17 123.62 54781.38 88888.00 2014-05-11 13:05:41.625 131 12521.08 123.62 54781.38 88888.00 2014-05-11 13:05:41.750 131 12521.05 123.62 54781.38 88888.00 2014-05-11 13:05:41.875 131 12521.08 123.65 54781.38 88888.00 2014-05-11 13:05:42.000 131 12521.15 123.62 54781.35 88888.00 2014-05-11 13:05:42.125 131 12521.17 123.65 54781.38 88888.00 2014-05-11 13:05:42.250 131 12521.17 123.62 54781.38 88888.00 2014-05-11 13:05:42.375 131 12521.17 123.62 54781.38 88888.00 2014-05-11 13:05:42.500 131 12521.15 123.65 54781.38 88888.00 2014-05-11 13:05:42.625 131 12521.10 123.62 54781.38 88888.00 2014-05-11 13:05:42.750 131 12521.15 123.67 54781.40 88888.00 2014-05-11 13:05:42.875 131 12521.17 123.67 54781.40 88888.00 2014-05-11 13:05:43.000 131 12521.10 123.65 54781.35 88888.00 2014-05-11 13:05:43.125 131 12521.15 123.62 54781.38 88888.00 2014-05-11 13:05:43.250 131 12521.20 123.60 54781.35 88888.00 2014-05-11 13:05:43.375 131 12521.23 123.60 54781.35 88888.00 2014-05-11 13:05:43.500 131 12521.17 123.62 54781.38 88888.00 2014-05-11 13:05:43.625 131 12521.15 123.65 54781.40 88888.00 2014-05-11 13:05:43.750 131 12521.23 123.67 54781.40 88888.00 2014-05-11 13:05:43.875 131 12521.17 123.62 54781.40 88888.00 2014-05-11 13:05:44.000 131 12521.20 123.60 54781.38 88888.00 2014-05-11 13:05:44.125 131 12521.25 123.62 54781.38 88888.00 2014-05-11 13:05:44.250 131 12521.27 123.65 54781.40 88888.00 2014-05-11 13:05:44.375 131 12521.27 123.65 54781.43 88888.00 2014-05-11 13:05:44.500 131 12521.20 123.62 54781.40 88888.00 2014-05-11 13:05:44.625 131 12521.23 123.62 54781.40 88888.00 2014-05-11 13:05:44.750 131 12521.27 123.65 54781.40 88888.00 2014-05-11 13:05:44.875 131 12521.30 123.70 54781.38 88888.00 2014-05-11 13:05:45.000 131 12521.33 123.67 54781.38 88888.00 2014-05-11 13:05:45.125 131 12521.38 123.65 54781.35 88888.00 2014-05-11 13:05:45.250 131 12521.33 123.62 54781.38 88888.00 2014-05-11 13:05:45.375 131 12521.33 123.62 54781.38 88888.00 2014-05-11 13:05:45.500 131 12521.33 123.62 54781.40 88888.00 2014-05-11 13:05:45.625 131 12521.33 123.65 54781.38 88888.00 2014-05-11 13:05:45.750 131 12521.33 123.62 54781.38 88888.00 2014-05-11 13:05:45.875 131 12521.38 123.65 54781.38 88888.00 2014-05-11 13:05:46.000 131 12521.35 123.62 54781.38 88888.00 2014-05-11 13:05:46.125 131 12521.38 123.60 54781.38 88888.00 2014-05-11 13:05:46.250 131 12521.42 123.60 54781.38 88888.00 2014-05-11 13:05:46.375 131 12521.48 123.60 54781.40 88888.00 2014-05-11 13:05:46.500 131 12521.38 123.62 54781.40 88888.00 2014-05-11 13:05:46.625 131 12521.42 123.65 54781.40 88888.00 2014-05-11 13:05:46.750 131 12521.45 123.67 54781.38 88888.00 2014-05-11 13:05:46.875 131 12521.45 123.62 54781.35 88888.00 2014-05-11 13:05:47.000 131 12521.42 123.62 54781.35 88888.00 2014-05-11 13:05:47.125 131 12521.50 123.62 54781.38 88888.00 2014-05-11 13:05:47.250 131 12521.50 123.65 54781.38 88888.00 2014-05-11 13:05:47.375 131 12521.52 123.62 54781.38 88888.00 2014-05-11 13:05:47.500 131 12521.60 123.65 54781.40 88888.00 2014-05-11 13:05:47.625 131 12521.67 123.67 54781.43 88888.00 2014-05-11 13:05:47.750 131 12521.65 123.67 54781.40 88888.00 2014-05-11 13:05:47.875 131 12521.60 123.65 54781.38 88888.00 2014-05-11 13:05:48.000 131 12521.60 123.62 54781.38 88888.00 2014-05-11 13:05:48.125 131 12521.58 123.62 54781.40 88888.00 2014-05-11 13:05:48.250 131 12521.55 123.65 54781.40 88888.00 2014-05-11 13:05:48.375 131 12521.55 123.65 54781.40 88888.00 2014-05-11 13:05:48.500 131 12521.55 123.65 54781.43 88888.00 2014-05-11 13:05:48.625 131 12521.60 123.67 54781.43 88888.00 2014-05-11 13:05:48.750 131 12521.60 123.67 54781.43 88888.00 2014-05-11 13:05:48.875 131 12521.58 123.65 54781.43 88888.00 2014-05-11 13:05:49.000 131 12521.58 123.62 54781.40 88888.00 2014-05-11 13:05:49.125 131 12521.60 123.62 54781.43 88888.00 2014-05-11 13:05:49.250 131 12521.62 123.62 54781.43 88888.00 2014-05-11 13:05:49.375 131 12521.62 123.65 54781.43 88888.00 2014-05-11 13:05:49.500 131 12521.60 123.65 54781.43 88888.00 2014-05-11 13:05:49.625 131 12521.58 123.67 54781.43 88888.00 2014-05-11 13:05:49.750 131 12521.62 123.67 54781.43 88888.00 2014-05-11 13:05:49.875 131 12521.62 123.67 54781.45 88888.00 2014-05-11 13:05:50.000 131 12521.58 123.62 54781.45 88888.00 2014-05-11 13:05:50.125 131 12521.60 123.65 54781.47 88888.00 2014-05-11 13:05:50.250 131 12521.62 123.65 54781.47 88888.00 2014-05-11 13:05:50.375 131 12521.62 123.67 54781.45 88888.00 2014-05-11 13:05:50.500 131 12521.58 123.65 54781.45 88888.00 2014-05-11 13:05:50.625 131 12521.60 123.65 54781.45 88888.00 2014-05-11 13:05:50.750 131 12521.62 123.65 54781.43 88888.00 2014-05-11 13:05:50.875 131 12521.60 123.65 54781.43 88888.00 2014-05-11 13:05:51.000 131 12521.58 123.65 54781.45 88888.00 2014-05-11 13:05:51.125 131 12521.58 123.62 54781.47 88888.00 2014-05-11 13:05:51.250 131 12521.52 123.62 54781.45 88888.00 2014-05-11 13:05:51.375 131 12521.55 123.60 54781.45 88888.00 2014-05-11 13:05:51.500 131 12521.62 123.62 54781.43 88888.00 2014-05-11 13:05:51.625 131 12521.60 123.62 54781.43 88888.00 2014-05-11 13:05:51.750 131 12521.60 123.65 54781.45 88888.00 2014-05-11 13:05:51.875 131 12521.58 123.62 54781.47 88888.00 2014-05-11 13:05:52.000 131 12521.55 123.60 54781.47 88888.00 2014-05-11 13:05:52.125 131 12521.58 123.62 54781.50 88888.00 2014-05-11 13:05:52.250 131 12521.55 123.62 54781.47 88888.00 2014-05-11 13:05:52.375 131 12521.60 123.65 54781.47 88888.00 2014-05-11 13:05:52.500 131 12521.62 123.65 54781.50 88888.00 2014-05-11 13:05:52.625 131 12521.60 123.67 54781.53 88888.00 2014-05-11 13:05:52.750 131 12521.58 123.65 54781.50 88888.00 2014-05-11 13:05:52.875 131 12521.58 123.65 54781.47 88888.00 2014-05-11 13:05:53.000 131 12521.62 123.65 54781.45 88888.00 2014-05-11 13:05:53.125 131 12521.62 123.67 54781.43 88888.00 2014-05-11 13:05:53.250 131 12521.62 123.62 54781.45 88888.00 2014-05-11 13:05:53.375 131 12521.58 123.60 54781.45 88888.00 2014-05-11 13:05:53.500 131 12521.55 123.62 54781.45 88888.00 2014-05-11 13:05:53.625 131 12521.55 123.65 54781.45 88888.00 2014-05-11 13:05:53.750 131 12521.52 123.62 54781.45 88888.00 2014-05-11 13:05:53.875 131 12521.55 123.65 54781.45 88888.00 2014-05-11 13:05:54.000 131 12521.58 123.65 54781.45 88888.00 2014-05-11 13:05:54.125 131 12521.65 123.65 54781.47 88888.00 2014-05-11 13:05:54.250 131 12521.65 123.62 54781.47 88888.00 2014-05-11 13:05:54.375 131 12521.62 123.62 54781.47 88888.00 2014-05-11 13:05:54.500 131 12521.58 123.62 54781.50 88888.00 2014-05-11 13:05:54.625 131 12521.58 123.65 54781.47 88888.00 2014-05-11 13:05:54.750 131 12521.58 123.65 54781.50 88888.00 2014-05-11 13:05:54.875 131 12521.65 123.67 54781.50 88888.00 2014-05-11 13:05:55.000 131 12521.62 123.67 54781.53 88888.00 2014-05-11 13:05:55.125 131 12521.62 123.65 54781.50 88888.00 2014-05-11 13:05:55.250 131 12521.62 123.62 54781.50 88888.00 2014-05-11 13:05:55.375 131 12521.60 123.65 54781.53 88888.00 2014-05-11 13:05:55.500 131 12521.58 123.65 54781.53 88888.00 2014-05-11 13:05:55.625 131 12521.60 123.62 54781.53 88888.00 2014-05-11 13:05:55.750 131 12521.60 123.62 54781.53 88888.00 2014-05-11 13:05:55.875 131 12521.60 123.65 54781.55 88888.00 2014-05-11 13:05:56.000 131 12521.55 123.65 54781.53 88888.00 2014-05-11 13:05:56.125 131 12521.58 123.62 54781.53 88888.00 2014-05-11 13:05:56.250 131 12521.50 123.58 54781.50 88888.00 2014-05-11 13:05:56.375 131 12521.55 123.62 54781.53 88888.00 2014-05-11 13:05:56.500 131 12521.60 123.62 54781.50 88888.00 2014-05-11 13:05:56.625 131 12521.58 123.65 54781.50 88888.00 2014-05-11 13:05:56.750 131 12521.58 123.65 54781.55 88888.00 2014-05-11 13:05:56.875 131 12521.65 123.70 54781.60 88888.00 2014-05-11 13:05:57.000 131 12521.65 123.67 54781.55 88888.00 2014-05-11 13:05:57.125 131 12521.55 123.67 54781.55 88888.00 2014-05-11 13:05:57.250 131 12521.50 123.67 54781.57 88888.00 2014-05-11 13:05:57.375 131 12521.48 123.67 54781.55 88888.00 2014-05-11 13:05:57.500 131 12521.52 123.65 54781.57 88888.00 2014-05-11 13:05:57.625 131 12521.58 123.65 54781.57 88888.00 2014-05-11 13:05:57.750 131 12521.58 123.65 54781.60 88888.00 2014-05-11 13:05:57.875 131 12521.52 123.65 54781.57 88888.00 2014-05-11 13:05:58.000 131 12521.50 123.62 54781.57 88888.00 2014-05-11 13:05:58.125 131 12521.52 123.62 54781.60 88888.00 2014-05-11 13:05:58.250 131 12521.60 123.62 54781.57 88888.00 2014-05-11 13:05:58.375 131 12521.62 123.62 54781.57 88888.00 2014-05-11 13:05:58.500 131 12521.62 123.65 54781.57 88888.00 2014-05-11 13:05:58.625 131 12521.65 123.67 54781.57 88888.00 2014-05-11 13:05:58.750 131 12521.67 123.65 54781.57 88888.00 2014-05-11 13:05:58.875 131 12521.67 123.62 54781.57 88888.00 2014-05-11 13:05:59.000 131 12521.65 123.62 54781.55 88888.00 2014-05-11 13:05:59.125 131 12521.67 123.65 54781.60 88888.00 2014-05-11 13:05:59.250 131 12521.62 123.65 54781.62 88888.00 2014-05-11 13:05:59.375 131 12521.60 123.65 54781.57 88888.00 2014-05-11 13:05:59.500 131 12521.52 123.62 54781.55 88888.00 2014-05-11 13:05:59.625 131 12521.52 123.62 54781.55 88888.00 2014-05-11 13:05:59.750 131 12521.58 123.65 54781.57 88888.00 2014-05-11 13:05:59.875 131 12521.52 123.65 54781.60 88888.00 2014-05-11 13:06:00.000 131 12521.58 123.65 54781.62 88888.00 2014-05-11 13:06:00.125 131 12521.58 123.70 54781.62 88888.00 2014-05-11 13:06:00.250 131 12521.55 123.67 54781.62 88888.00 2014-05-11 13:06:00.375 131 12521.58 123.67 54781.65 88888.00 2014-05-11 13:06:00.500 131 12521.58 123.67 54781.62 88888.00 2014-05-11 13:06:00.625 131 12521.55 123.67 54781.62 88888.00 2014-05-11 13:06:00.750 131 12521.55 123.67 54781.62 88888.00 2014-05-11 13:06:00.875 131 12521.55 123.67 54781.65 88888.00 2014-05-11 13:06:01.000 131 12521.52 123.67 54781.65 88888.00 2014-05-11 13:06:01.125 131 12521.48 123.65 54781.65 88888.00 2014-05-11 13:06:01.250 131 12521.50 123.62 54781.65 88888.00 2014-05-11 13:06:01.375 131 12521.58 123.62 54781.65 88888.00 2014-05-11 13:06:01.500 131 12521.52 123.67 54781.65 88888.00 2014-05-11 13:06:01.625 131 12521.48 123.67 54781.68 88888.00 2014-05-11 13:06:01.750 131 12521.48 123.62 54781.68 88888.00 2014-05-11 13:06:01.875 131 12521.48 123.60 54781.68 88888.00 2014-05-11 13:06:02.000 131 12521.48 123.70 54781.65 88888.00 2014-05-11 13:06:02.125 131 12521.50 123.67 54781.68 88888.00 2014-05-11 13:06:02.250 131 12521.55 123.65 54781.70 88888.00 2014-05-11 13:06:02.375 131 12521.52 123.70 54781.68 88888.00 2014-05-11 13:06:02.500 131 12521.45 123.70 54781.68 88888.00 2014-05-11 13:06:02.625 131 12521.48 123.72 54781.70 88888.00 2014-05-11 13:06:02.750 131 12521.50 123.65 54781.70 88888.00 2014-05-11 13:06:02.875 131 12521.45 123.67 54781.72 88888.00 2014-05-11 13:06:03.000 131 12521.48 123.67 54781.70 88888.00 2014-05-11 13:06:03.125 131 12521.42 123.62 54781.70 88888.00 2014-05-11 13:06:03.250 131 12521.38 123.65 54781.72 88888.00 2014-05-11 13:06:03.375 131 12521.38 123.65 54781.72 88888.00 2014-05-11 13:06:03.500 131 12521.38 123.67 54781.72 88888.00 2014-05-11 13:06:03.625 131 12521.38 123.70 54781.70 88888.00 2014-05-11 13:06:03.750 131 12521.35 123.67 54781.70 88888.00 2014-05-11 13:06:03.875 131 12521.35 123.70 54781.68 88888.00 2014-05-11 13:06:04.000 131 12521.38 123.67 54781.70 88888.00 2014-05-11 13:06:04.125 131 12521.38 123.70 54781.72 88888.00 2014-05-11 13:06:04.250 131 12521.33 123.72 54781.75 88888.00 2014-05-11 13:06:04.375 131 12521.27 123.72 54781.75 88888.00 2014-05-11 13:06:04.500 131 12521.27 123.70 54781.72 88888.00 2014-05-11 13:06:04.625 131 12521.25 123.70 54781.78 88888.00 2014-05-11 13:06:04.750 131 12521.30 123.70 54781.75 88888.00 2014-05-11 13:06:04.875 131 12521.38 123.70 54781.75 88888.00 2014-05-11 13:06:05.000 131 12521.45 123.70 54781.75 88888.00 2014-05-11 13:06:05.125 131 12521.45 123.70 54781.80 88888.00 2014-05-11 13:06:05.250 131 12521.40 123.72 54781.78 88888.00 2014-05-11 13:06:05.375 131 12521.40 123.72 54781.78 88888.00 2014-05-11 13:06:05.500 131 12521.27 123.70 54781.75 88888.00 2014-05-11 13:06:05.625 131 12521.25 123.72 54781.78 88888.00 2014-05-11 13:06:05.750 131 12521.30 123.72 54781.80 88888.00 2014-05-11 13:06:05.875 131 12521.27 123.70 54781.80 88888.00 2014-05-11 13:06:06.000 131 12521.38 123.67 54781.78 88888.00 2014-05-11 13:06:06.125 131 12521.45 123.67 54781.80 88888.00 2014-05-11 13:06:06.250 131 12521.40 123.67 54781.78 88888.00 2014-05-11 13:06:06.375 131 12521.40 123.70 54781.78 88888.00 2014-05-11 13:06:06.500 131 12521.35 123.70 54781.78 88888.00 2014-05-11 13:06:06.625 131 12521.27 123.70 54781.78 88888.00 2014-05-11 13:06:06.750 131 12521.40 123.75 54781.80 88888.00 2014-05-11 13:06:06.875 131 12521.48 123.75 54781.85 88888.00 2014-05-11 13:06:07.000 131 12521.40 123.75 54781.78 88888.00 2014-05-11 13:06:07.125 131 12521.40 123.72 54781.80 88888.00 2014-05-11 13:06:07.250 131 12521.40 123.72 54781.80 88888.00 2014-05-11 13:06:07.375 131 12521.42 123.70 54781.82 88888.00 2014-05-11 13:06:07.500 131 12521.38 123.72 54781.82 88888.00 2014-05-11 13:06:07.625 131 12521.33 123.72 54781.80 88888.00 2014-05-11 13:06:07.750 131 12521.33 123.72 54781.82 88888.00 2014-05-11 13:06:07.875 131 12521.38 123.72 54781.88 88888.00 2014-05-11 13:06:08.000 131 12521.33 123.75 54781.85 88888.00 2014-05-11 13:06:08.125 131 12521.33 123.72 54781.85 88888.00 2014-05-11 13:06:08.250 131 12521.30 123.70 54781.85 88888.00 2014-05-11 13:06:08.375 131 12521.35 123.72 54781.85 88888.00 2014-05-11 13:06:08.500 131 12521.35 123.70 54781.85 88888.00 2014-05-11 13:06:08.625 131 12521.33 123.72 54781.85 88888.00 2014-05-11 13:06:08.750 131 12521.30 123.75 54781.85 88888.00 2014-05-11 13:06:08.875 131 12521.30 123.78 54781.82 88888.00 2014-05-11 13:06:09.000 131 12521.35 123.75 54781.80 88888.00 2014-05-11 13:06:09.125 131 12521.35 123.75 54781.82 88888.00 2014-05-11 13:06:09.250 131 12521.38 123.75 54781.85 88888.00 2014-05-11 13:06:09.375 131 12521.42 123.80 54781.88 88888.00 2014-05-11 13:06:09.500 131 12521.40 123.78 54781.88 88888.00 2014-05-11 13:06:09.625 131 12521.38 123.70 54781.82 88888.00 2014-05-11 13:06:09.750 131 12521.42 123.72 54781.85 88888.00 2014-05-11 13:06:09.875 131 12521.45 123.78 54781.88 88888.00 2014-05-11 13:06:10.000 131 12521.42 123.75 54781.90 88888.00 2014-05-11 13:06:10.125 131 12521.38 123.75 54781.90 88888.00 2014-05-11 13:06:10.250 131 12521.33 123.78 54781.90 88888.00 2014-05-11 13:06:10.375 131 12521.38 123.78 54781.88 88888.00 2014-05-11 13:06:10.500 131 12521.38 123.75 54781.88 88888.00 2014-05-11 13:06:10.625 131 12521.33 123.72 54781.88 88888.00 2014-05-11 13:06:10.750 131 12521.30 123.72 54781.85 88888.00 2014-05-11 13:06:10.875 131 12521.33 123.72 54781.88 88888.00 2014-05-11 13:06:11.000 131 12521.33 123.72 54781.85 88888.00 2014-05-11 13:06:11.125 131 12521.42 123.72 54781.88 88888.00 2014-05-11 13:06:11.250 131 12521.40 123.72 54781.90 88888.00 2014-05-11 13:06:11.375 131 12521.42 123.75 54781.88 88888.00 2014-05-11 13:06:11.500 131 12521.40 123.78 54781.82 88888.00 2014-05-11 13:06:11.625 131 12521.38 123.75 54781.82 88888.00 2014-05-11 13:06:11.750 131 12521.35 123.72 54781.82 88888.00 2014-05-11 13:06:11.875 131 12521.40 123.75 54781.88 88888.00 2014-05-11 13:06:12.000 131 12521.40 123.75 54781.85 88888.00 2014-05-11 13:06:12.125 131 12521.38 123.78 54781.93 88888.00 2014-05-11 13:06:12.250 131 12521.38 123.80 54781.95 88888.00 2014-05-11 13:06:12.375 131 12521.48 123.80 54781.93 88888.00 2014-05-11 13:06:12.500 131 12521.50 123.80 54781.90 88888.00 2014-05-11 13:06:12.625 131 12521.45 123.80 54781.90 88888.00 2014-05-11 13:06:12.750 131 12521.42 123.80 54781.90 88888.00 2014-05-11 13:06:12.875 131 12521.40 123.78 54781.90 88888.00 2014-05-11 13:06:13.000 131 12521.50 123.75 54781.88 88888.00 2014-05-11 13:06:13.125 131 12521.55 123.78 54781.93 88888.00 2014-05-11 13:06:13.250 131 12521.50 123.75 54781.88 88888.00 2014-05-11 13:06:13.375 131 12521.50 123.78 54781.90 88888.00 2014-05-11 13:06:13.500 131 12521.50 123.78 54781.93 88888.00 2014-05-11 13:06:13.625 131 12521.45 123.75 54781.90 88888.00 2014-05-11 13:06:13.750 131 12521.48 123.78 54781.88 88888.00 2014-05-11 13:06:13.875 131 12521.48 123.75 54781.88 88888.00 2014-05-11 13:06:14.000 131 12521.48 123.70 54781.88 88888.00 2014-05-11 13:06:14.125 131 12521.50 123.70 54781.90 88888.00 2014-05-11 13:06:14.250 131 12521.50 123.72 54781.95 88888.00 2014-05-11 13:06:14.375 131 12521.55 123.78 54781.95 88888.00 2014-05-11 13:06:14.500 131 12521.55 123.78 54781.93 88888.00 2014-05-11 13:06:14.625 131 12521.55 123.78 54781.93 88888.00 2014-05-11 13:06:14.750 131 12521.55 123.75 54781.90 88888.00 2014-05-11 13:06:14.875 131 12521.48 123.75 54781.90 88888.00 2014-05-11 13:06:15.000 131 12521.42 123.75 54781.90 88888.00 2014-05-11 13:06:15.125 131 12521.42 123.75 54781.90 88888.00 2014-05-11 13:06:15.250 131 12521.50 123.75 54781.93 88888.00 2014-05-11 13:06:15.375 131 12521.58 123.72 54781.93 88888.00 2014-05-11 13:06:15.500 131 12521.50 123.75 54781.93 88888.00 2014-05-11 13:06:15.625 131 12521.50 123.75 54781.93 88888.00 2014-05-11 13:06:15.750 131 12521.48 123.75 54781.93 88888.00 2014-05-11 13:06:15.875 131 12521.52 123.75 54781.90 88888.00 2014-05-11 13:06:16.000 131 12521.58 123.78 54781.95 88888.00 2014-05-11 13:06:16.125 131 12521.58 123.78 54781.95 88888.00 2014-05-11 13:06:16.250 131 12521.62 123.75 54781.95 88888.00 2014-05-11 13:06:16.375 131 12521.65 123.75 54781.93 88888.00 2014-05-11 13:06:16.500 131 12521.62 123.78 54781.90 88888.00 2014-05-11 13:06:16.625 131 12521.65 123.72 54781.90 88888.00 2014-05-11 13:06:16.750 131 12521.62 123.72 54781.90 88888.00 2014-05-11 13:06:16.875 131 12521.55 123.72 54781.90 88888.00 2014-05-11 13:06:17.000 131 12521.58 123.70 54781.90 88888.00 2014-05-11 13:06:17.125 131 12521.60 123.75 54781.95 88888.00 2014-05-11 13:06:17.250 131 12521.52 123.75 54781.95 88888.00 2014-05-11 13:06:17.375 131 12521.58 123.78 54781.93 88888.00 2014-05-11 13:06:17.500 131 12521.60 123.78 54781.93 88888.00 2014-05-11 13:06:17.625 131 12521.60 123.75 54781.93 88888.00 2014-05-11 13:06:17.750 131 12521.60 123.75 54781.95 88888.00 2014-05-11 13:06:17.875 131 12521.60 123.75 54781.95 88888.00 2014-05-11 13:06:18.000 131 12521.60 123.75 54781.93 88888.00 2014-05-11 13:06:18.125 131 12521.60 123.75 54781.93 88888.00 2014-05-11 13:06:18.250 131 12521.58 123.75 54781.93 88888.00 2014-05-11 13:06:18.375 131 12521.62 123.75 54781.95 88888.00 2014-05-11 13:06:18.500 131 12521.70 123.75 54781.97 88888.00 2014-05-11 13:06:18.625 131 12521.75 123.78 54781.97 88888.00 2014-05-11 13:06:18.750 131 12521.70 123.75 54781.97 88888.00 2014-05-11 13:06:18.875 131 12521.67 123.78 54781.95 88888.00 2014-05-11 13:06:19.000 131 12521.70 123.78 54781.97 88888.00 2014-05-11 13:06:19.125 131 12521.73 123.80 54781.97 88888.00 2014-05-11 13:06:19.250 131 12521.67 123.75 54781.97 88888.00 2014-05-11 13:06:19.375 131 12521.62 123.78 54781.95 88888.00 2014-05-11 13:06:19.500 131 12521.60 123.75 54781.93 88888.00 2014-05-11 13:06:19.625 131 12521.60 123.78 54781.97 88888.00 2014-05-11 13:06:19.750 131 12521.62 123.80 54781.97 88888.00 2014-05-11 13:06:19.875 131 12521.62 123.80 54782.00 88888.00 2014-05-11 13:06:20.000 131 12521.62 123.78 54781.97 88888.00 2014-05-11 13:06:20.125 131 12521.65 123.78 54781.97 88888.00 2014-05-11 13:06:20.250 131 12521.62 123.78 54781.97 88888.00 2014-05-11 13:06:20.375 131 12521.67 123.78 54782.00 88888.00 2014-05-11 13:06:20.500 131 12521.70 123.83 54782.00 88888.00 2014-05-11 13:06:20.625 131 12521.67 123.80 54782.00 88888.00 2014-05-11 13:06:20.750 131 12521.65 123.80 54781.97 88888.00 2014-05-11 13:06:20.875 131 12521.70 123.80 54781.97 88888.00 2014-05-11 13:06:21.000 131 12521.73 123.83 54782.00 88888.00 2014-05-11 13:06:21.125 131 12521.70 123.85 54782.00 88888.00 2014-05-11 13:06:21.250 131 12521.65 123.83 54782.00 88888.00 2014-05-11 13:06:21.375 131 12521.67 123.85 54782.00 88888.00 2014-05-11 13:06:21.500 131 12521.70 123.88 54782.00 88888.00 2014-05-11 13:06:21.625 131 12521.67 123.88 54782.05 88888.00 2014-05-11 13:06:21.750 131 12521.60 123.88 54782.05 88888.00 2014-05-11 13:06:21.875 131 12521.55 123.88 54782.03 88888.00 2014-05-11 13:06:22.000 131 12521.60 123.85 54782.00 88888.00 2014-05-11 13:06:22.125 131 12521.60 123.88 54782.03 88888.00 2014-05-11 13:06:22.250 131 12521.60 123.90 54782.03 88888.00 2014-05-11 13:06:22.375 131 12521.60 123.88 54782.00 88888.00 2014-05-11 13:06:22.500 131 12521.55 123.85 54782.03 88888.00 2014-05-11 13:06:22.625 131 12521.58 123.88 54782.05 88888.00 2014-05-11 13:06:22.750 131 12521.60 123.88 54782.05 88888.00 2014-05-11 13:06:22.875 131 12521.62 123.83 54782.03 88888.00 2014-05-11 13:06:23.000 131 12521.62 123.85 54782.05 88888.00 2014-05-11 13:06:23.125 131 12521.60 123.85 54782.07 88888.00 2014-05-11 13:06:23.250 131 12521.62 123.85 54782.03 88888.00 2014-05-11 13:06:23.375 131 12521.67 123.85 54782.00 88888.00 2014-05-11 13:06:23.500 131 12521.67 123.88 54782.03 88888.00 2014-05-11 13:06:23.625 131 12521.67 123.92 54782.05 88888.00 2014-05-11 13:06:23.750 131 12521.67 123.92 54782.05 88888.00 2014-05-11 13:06:23.875 131 12521.65 123.90 54782.03 88888.00 2014-05-11 13:06:24.000 131 12521.62 123.90 54782.03 88888.00 2014-05-11 13:06:24.125 131 12521.62 123.90 54782.07 88888.00 2014-05-11 13:06:24.250 131 12521.58 123.90 54782.10 88888.00 2014-05-11 13:06:24.375 131 12521.58 123.92 54782.07 88888.00 2014-05-11 13:06:24.500 131 12521.60 123.92 54782.07 88888.00 2014-05-11 13:06:24.625 131 12521.62 123.92 54782.12 88888.00 2014-05-11 13:06:24.750 131 12521.65 123.92 54782.10 88888.00 2014-05-11 13:06:24.875 131 12521.62 123.92 54782.07 88888.00 2014-05-11 13:06:25.000 131 12521.67 123.95 54782.07 88888.00 2014-05-11 13:06:25.125 131 12521.65 123.95 54782.07 88888.00 2014-05-11 13:06:25.250 131 12521.62 123.92 54782.07 88888.00 2014-05-11 13:06:25.375 131 12521.65 123.95 54782.07 88888.00 2014-05-11 13:06:25.500 131 12521.65 123.95 54782.10 88888.00 2014-05-11 13:06:25.625 131 12521.60 123.95 54782.10 88888.00 2014-05-11 13:06:25.750 131 12521.62 123.97 54782.07 88888.00 2014-05-11 13:06:25.875 131 12521.62 123.95 54782.10 88888.00 2014-05-11 13:06:26.000 131 12521.60 123.95 54782.07 88888.00 2014-05-11 13:06:26.125 131 12521.60 123.97 54782.10 88888.00 2014-05-11 13:06:26.250 131 12521.55 123.95 54782.12 88888.00 2014-05-11 13:06:26.375 131 12521.55 123.92 54782.10 88888.00 2014-05-11 13:06:26.500 131 12521.55 123.92 54782.12 88888.00 2014-05-11 13:06:26.625 131 12521.65 123.95 54782.12 88888.00 2014-05-11 13:06:26.750 131 12521.67 123.97 54782.07 88888.00 2014-05-11 13:06:26.875 131 12521.62 124.00 54782.05 88888.00 2014-05-11 13:06:27.000 131 12521.60 123.97 54782.07 88888.00 2014-05-11 13:06:27.125 131 12521.62 123.95 54782.07 88888.00 2014-05-11 13:06:27.250 131 12521.67 123.95 54782.10 88888.00 2014-05-11 13:06:27.375 131 12521.67 123.97 54782.07 88888.00 2014-05-11 13:06:27.500 131 12521.62 123.97 54782.12 88888.00 2014-05-11 13:06:27.625 131 12521.60 123.97 54782.12 88888.00 2014-05-11 13:06:27.750 131 12521.62 123.97 54782.12 88888.00 2014-05-11 13:06:27.875 131 12521.58 124.00 54782.15 88888.00 2014-05-11 13:06:28.000 131 12521.55 123.97 54782.12 88888.00 2014-05-11 13:06:28.125 131 12521.55 124.00 54782.15 88888.00 2014-05-11 13:06:28.250 131 12521.55 124.00 54782.18 88888.00 2014-05-11 13:06:28.375 131 12521.62 124.05 54782.18 88888.00 2014-05-11 13:06:28.500 131 12521.60 124.03 54782.20 88888.00 2014-05-11 13:06:28.625 131 12521.60 124.03 54782.18 88888.00 2014-05-11 13:06:28.750 131 12521.62 124.03 54782.18 88888.00 2014-05-11 13:06:28.875 131 12521.60 124.05 54782.15 88888.00 2014-05-11 13:06:29.000 131 12521.62 124.05 54782.15 88888.00 2014-05-11 13:06:29.125 131 12521.65 124.05 54782.15 88888.00 2014-05-11 13:06:29.250 131 12521.58 124.05 54782.18 88888.00 2014-05-11 13:06:29.375 131 12521.58 124.05 54782.20 88888.00 2014-05-11 13:06:29.500 131 12521.60 124.03 54782.15 88888.00 2014-05-11 13:06:29.625 131 12521.60 124.03 54782.15 88888.00 2014-05-11 13:06:29.750 131 12521.60 124.00 54782.20 88888.00 2014-05-11 13:06:29.875 131 12521.67 124.00 54782.22 88888.00 2014-05-11 13:06:30.000 131 12521.70 124.03 54782.20 88888.00 2014-05-11 13:06:30.125 131 12521.65 124.03 54782.18 88888.00 2014-05-11 13:06:30.250 131 12521.60 124.05 54782.20 88888.00 2014-05-11 13:06:30.375 131 12521.60 124.05 54782.18 88888.00 2014-05-11 13:06:30.500 131 12521.62 124.05 54782.18 88888.00 2014-05-11 13:06:30.625 131 12521.65 124.05 54782.18 88888.00 2014-05-11 13:06:30.750 131 12521.65 124.08 54782.25 88888.00 2014-05-11 13:06:30.875 131 12521.62 124.08 54782.22 88888.00 2014-05-11 13:06:31.000 131 12521.65 124.08 54782.18 88888.00 2014-05-11 13:06:31.125 131 12521.60 124.05 54782.18 88888.00 2014-05-11 13:06:31.250 131 12521.52 124.05 54782.15 88888.00 2014-05-11 13:06:31.375 131 12521.58 124.05 54782.15 88888.00 2014-05-11 13:06:31.500 131 12521.58 124.05 54782.15 88888.00 2014-05-11 13:06:31.625 131 12521.50 124.05 54782.20 88888.00 2014-05-11 13:06:31.750 131 12521.42 124.08 54782.22 88888.00 2014-05-11 13:06:31.875 131 12521.45 124.10 54782.22 88888.00 2014-05-11 13:06:32.000 131 12521.48 124.10 54782.18 88888.00 2014-05-11 13:06:32.125 131 12521.55 124.10 54782.20 88888.00 2014-05-11 13:06:32.250 131 12521.52 124.12 54782.22 88888.00 2014-05-11 13:06:32.375 131 12521.52 124.12 54782.22 88888.00 2014-05-11 13:06:32.500 131 12521.52 124.10 54782.22 88888.00 2014-05-11 13:06:32.625 131 12521.55 124.08 54782.22 88888.00 2014-05-11 13:06:32.750 131 12521.52 124.10 54782.20 88888.00 2014-05-11 13:06:32.875 131 12521.50 124.12 54782.20 88888.00 2014-05-11 13:06:33.000 131 12521.45 124.10 54782.22 88888.00 2014-05-11 13:06:33.125 131 12521.42 124.12 54782.22 88888.00 2014-05-11 13:06:33.250 131 12521.50 124.08 54782.25 88888.00 2014-05-11 13:06:33.375 131 12521.55 124.08 54782.22 88888.00 2014-05-11 13:06:33.500 131 12521.55 124.12 54782.20 88888.00 2014-05-11 13:06:33.625 131 12521.58 124.12 54782.22 88888.00 2014-05-11 13:06:33.750 131 12521.58 124.12 54782.22 88888.00 2014-05-11 13:06:33.875 131 12521.52 124.17 54782.22 88888.00 2014-05-11 13:06:34.000 131 12521.50 124.10 54782.20 88888.00 2014-05-11 13:06:34.125 131 12521.48 124.12 54782.25 88888.00 2014-05-11 13:06:34.250 131 12521.45 124.12 54782.28 88888.00 2014-05-11 13:06:34.375 131 12521.48 124.12 54782.28 88888.00 2014-05-11 13:06:34.500 131 12521.48 124.12 54782.28 88888.00 2014-05-11 13:06:34.625 131 12521.40 124.12 54782.25 88888.00 2014-05-11 13:06:34.750 131 12521.42 124.12 54782.28 88888.00 2014-05-11 13:06:34.875 131 12521.45 124.10 54782.25 88888.00 2014-05-11 13:06:35.000 131 12521.48 124.12 54782.28 88888.00 2014-05-11 13:06:35.125 131 12521.50 124.17 54782.28 88888.00 2014-05-11 13:06:35.250 131 12521.42 124.20 54782.30 88888.00 2014-05-11 13:06:35.375 131 12521.42 124.17 54782.28 88888.00 2014-05-11 13:06:35.500 131 12521.48 124.15 54782.25 88888.00 2014-05-11 13:06:35.625 131 12521.45 124.15 54782.25 88888.00 2014-05-11 13:06:35.750 131 12521.48 124.15 54782.30 88888.00 2014-05-11 13:06:35.875 131 12521.45 124.15 54782.28 88888.00 2014-05-11 13:06:36.000 131 12521.35 124.15 54782.25 88888.00 2014-05-11 13:06:36.125 131 12521.40 124.17 54782.28 88888.00 2014-05-11 13:06:36.250 131 12521.48 124.15 54782.30 88888.00 2014-05-11 13:06:36.375 131 12521.50 124.17 54782.32 88888.00 2014-05-11 13:06:36.500 131 12521.52 124.17 54782.32 88888.00 2014-05-11 13:06:36.625 131 12521.48 124.17 54782.30 88888.00 2014-05-11 13:06:36.750 131 12521.35 124.17 54782.28 88888.00 2014-05-11 13:06:36.875 131 12521.35 124.20 54782.28 88888.00 2014-05-11 13:06:37.000 131 12521.45 124.22 54782.25 88888.00 2014-05-11 13:06:37.125 131 12521.40 124.22 54782.28 88888.00 2014-05-11 13:06:37.250 131 12521.38 124.17 54782.30 88888.00 2014-05-11 13:06:37.375 131 12521.55 124.17 54782.30 88888.00 2014-05-11 13:06:37.500 131 12521.58 124.17 54782.28 88888.00 2014-05-11 13:06:37.625 131 12521.58 124.20 54782.28 88888.00 2014-05-11 13:06:37.750 131 12521.60 124.22 54782.30 88888.00 2014-05-11 13:06:37.875 131 12521.62 124.20 54782.30 88888.00 2014-05-11 13:06:38.000 131 12521.58 124.17 54782.25 88888.00 2014-05-11 13:06:38.125 131 12521.58 124.20 54782.28 88888.00 2014-05-11 13:06:38.250 131 12521.50 124.22 54782.30 88888.00 2014-05-11 13:06:38.375 131 12521.55 124.25 54782.30 88888.00 2014-05-11 13:06:38.500 131 12521.50 124.22 54782.28 88888.00 2014-05-11 13:06:38.625 131 12521.58 124.22 54782.28 88888.00 2014-05-11 13:06:38.750 131 12521.62 124.25 54782.30 88888.00 2014-05-11 13:06:38.875 131 12521.60 124.22 54782.30 88888.00 2014-05-11 13:06:39.000 131 12521.52 124.20 54782.30 88888.00 2014-05-11 13:06:39.125 131 12521.50 124.22 54782.32 88888.00 2014-05-11 13:06:39.250 131 12521.52 124.20 54782.30 88888.00 2014-05-11 13:06:39.375 131 12521.62 124.25 54782.32 88888.00 2014-05-11 13:06:39.500 131 12521.65 124.25 54782.32 88888.00 2014-05-11 13:06:39.625 131 12521.62 124.28 54782.32 88888.00 2014-05-11 13:06:39.750 131 12521.62 124.28 54782.32 88888.00 2014-05-11 13:06:39.875 131 12521.65 124.25 54782.30 88888.00 2014-05-11 13:06:40.000 131 12521.65 124.28 54782.28 88888.00 2014-05-11 13:06:40.125 131 12521.65 124.30 54782.32 88888.00 2014-05-11 13:06:40.250 131 12521.60 124.25 54782.30 88888.00 2014-05-11 13:06:40.375 131 12521.67 124.20 54782.28 88888.00 2014-05-11 13:06:40.500 131 12521.65 124.20 54782.30 88888.00 2014-05-11 13:06:40.625 131 12521.60 124.25 54782.32 88888.00 2014-05-11 13:06:40.750 131 12521.58 124.28 54782.32 88888.00 2014-05-11 13:06:40.875 131 12521.60 124.25 54782.32 88888.00 2014-05-11 13:06:41.000 131 12521.60 124.28 54782.35 88888.00 2014-05-11 13:06:41.125 131 12521.62 124.25 54782.32 88888.00 2014-05-11 13:06:41.250 131 12521.62 124.22 54782.30 88888.00 2014-05-11 13:06:41.375 131 12521.62 124.22 54782.30 88888.00 2014-05-11 13:06:41.500 131 12521.60 124.25 54782.30 88888.00 2014-05-11 13:06:41.625 131 12521.60 124.25 54782.30 88888.00 2014-05-11 13:06:41.750 131 12521.62 124.25 54782.30 88888.00 2014-05-11 13:06:41.875 131 12521.67 124.25 54782.30 88888.00 2014-05-11 13:06:42.000 131 12521.70 124.22 54782.30 88888.00 2014-05-11 13:06:42.125 131 12521.70 124.28 54782.32 88888.00 2014-05-11 13:06:42.250 131 12521.73 124.25 54782.38 88888.00 2014-05-11 13:06:42.375 131 12521.75 124.25 54782.35 88888.00 2014-05-11 13:06:42.500 131 12521.75 124.22 54782.35 88888.00 2014-05-11 13:06:42.625 131 12521.73 124.28 54782.32 88888.00 2014-05-11 13:06:42.750 131 12521.70 124.28 54782.32 88888.00 2014-05-11 13:06:42.875 131 12521.62 124.25 54782.35 88888.00 2014-05-11 13:06:43.000 131 12521.60 124.22 54782.32 88888.00 2014-05-11 13:06:43.125 131 12521.60 124.28 54782.32 88888.00 2014-05-11 13:06:43.250 131 12521.65 124.25 54782.35 88888.00 2014-05-11 13:06:43.375 131 12521.70 124.28 54782.35 88888.00 2014-05-11 13:06:43.500 131 12521.70 124.25 54782.35 88888.00 2014-05-11 13:06:43.625 131 12521.75 124.25 54782.35 88888.00 2014-05-11 13:06:43.750 131 12521.77 124.25 54782.35 88888.00 2014-05-11 13:06:43.875 131 12521.77 124.25 54782.38 88888.00 2014-05-11 13:06:44.000 131 12521.80 124.25 54782.38 88888.00 2014-05-11 13:06:44.125 131 12521.83 124.22 54782.38 88888.00 2014-05-11 13:06:44.250 131 12521.85 124.28 54782.38 88888.00 2014-05-11 13:06:44.375 131 12521.88 124.28 54782.38 88888.00 2014-05-11 13:06:44.500 131 12521.88 124.22 54782.38 88888.00 2014-05-11 13:06:44.625 131 12521.88 124.20 54782.35 88888.00 2014-05-11 13:06:44.750 131 12521.88 124.22 54782.35 88888.00 2014-05-11 13:06:44.875 131 12521.83 124.22 54782.38 88888.00 2014-05-11 13:06:45.000 131 12521.85 124.22 54782.35 88888.00 2014-05-11 13:06:45.125 131 12521.85 124.22 54782.35 88888.00 2014-05-11 13:06:45.250 131 12521.83 124.20 54782.35 88888.00 2014-05-11 13:06:45.375 131 12521.83 124.22 54782.32 88888.00 2014-05-11 13:06:45.500 131 12521.83 124.22 54782.32 88888.00 2014-05-11 13:06:45.625 131 12521.77 124.25 54782.35 88888.00 2014-05-11 13:06:45.750 131 12521.77 124.22 54782.35 88888.00 2014-05-11 13:06:45.875 131 12521.77 124.22 54782.35 88888.00 2014-05-11 13:06:46.000 131 12521.83 124.25 54782.35 88888.00 2014-05-11 13:06:46.125 131 12521.80 124.25 54782.38 88888.00 2014-05-11 13:06:46.250 131 12521.73 124.20 54782.40 88888.00 2014-05-11 13:06:46.375 131 12521.77 124.20 54782.40 88888.00 2014-05-11 13:06:46.500 131 12521.85 124.22 54782.40 88888.00 2014-05-11 13:06:46.625 131 12521.98 124.25 54782.40 88888.00 2014-05-11 13:06:46.750 131 12521.95 124.25 54782.40 88888.00 2014-05-11 13:06:46.875 131 12521.95 124.25 54782.38 88888.00 2014-05-11 13:06:47.000 131 12521.95 124.22 54782.35 88888.00 2014-05-11 13:06:47.125 131 12521.90 124.22 54782.35 88888.00 2014-05-11 13:06:47.250 131 12521.90 124.20 54782.38 88888.00 2014-05-11 13:06:47.375 131 12521.95 124.20 54782.35 88888.00 2014-05-11 13:06:47.500 131 12522.00 124.25 54782.38 88888.00 2014-05-11 13:06:47.625 131 12521.98 124.22 54782.40 88888.00 2014-05-11 13:06:47.750 131 12522.02 124.20 54782.38 88888.00 2014-05-11 13:06:47.875 131 12522.08 124.22 54782.40 88888.00 2014-05-11 13:06:48.000 131 12522.10 124.22 54782.40 88888.00 2014-05-11 13:06:48.125 131 12522.12 124.22 54782.43 88888.00 2014-05-11 13:06:48.250 131 12522.02 124.17 54782.40 88888.00 2014-05-11 13:06:48.375 131 12522.02 124.20 54782.40 88888.00 2014-05-11 13:06:48.500 131 12522.08 124.22 54782.43 88888.00 2014-05-11 13:06:48.625 131 12522.08 124.22 54782.43 88888.00 2014-05-11 13:06:48.750 131 12522.02 124.22 54782.40 88888.00 2014-05-11 13:06:48.875 131 12522.00 124.20 54782.38 88888.00 2014-05-11 13:06:49.000 131 12521.98 124.17 54782.38 88888.00 2014-05-11 13:06:49.125 131 12522.02 124.20 54782.40 88888.00 2014-05-11 13:06:49.250 131 12522.08 124.20 54782.40 88888.00 2014-05-11 13:06:49.375 131 12522.12 124.20 54782.40 88888.00 2014-05-11 13:06:49.500 131 12522.02 124.20 54782.40 88888.00 2014-05-11 13:06:49.625 131 12522.02 124.20 54782.40 88888.00 2014-05-11 13:06:49.750 131 12522.08 124.17 54782.40 88888.00 2014-05-11 13:06:49.875 131 12522.10 124.20 54782.43 88888.00 2014-05-11 13:06:50.000 131 12522.17 124.20 54782.43 88888.00 2014-05-11 13:06:50.125 131 12522.20 124.17 54782.43 88888.00 2014-05-11 13:06:50.250 131 12522.17 124.20 54782.45 88888.00 2014-05-11 13:06:50.375 131 12522.17 124.20 54782.45 88888.00 2014-05-11 13:06:50.500 131 12522.12 124.17 54782.43 88888.00 2014-05-11 13:06:50.625 131 12522.12 124.15 54782.43 88888.00 2014-05-11 13:06:50.750 131 12522.17 124.15 54782.43 88888.00 2014-05-11 13:06:50.875 131 12522.10 124.17 54782.43 88888.00 2014-05-11 13:06:51.000 131 12522.10 124.17 54782.40 88888.00 2014-05-11 13:06:51.125 131 12522.10 124.12 54782.40 88888.00 2014-05-11 13:06:51.250 131 12522.10 124.12 54782.40 88888.00 2014-05-11 13:06:51.375 131 12522.12 124.17 54782.43 88888.00 2014-05-11 13:06:51.500 131 12522.08 124.17 54782.45 88888.00 2014-05-11 13:06:51.625 131 12522.10 124.17 54782.45 88888.00 2014-05-11 13:06:51.750 131 12522.15 124.20 54782.50 88888.00 2014-05-11 13:06:51.875 131 12522.12 124.15 54782.47 88888.00 2014-05-11 13:06:52.000 131 12522.10 124.15 54782.47 88888.00 2014-05-11 13:06:52.125 131 12522.15 124.20 54782.47 88888.00 2014-05-11 13:06:52.250 131 12522.17 124.20 54782.50 88888.00 2014-05-11 13:06:52.375 131 12522.17 124.20 54782.50 88888.00 2014-05-11 13:06:52.500 131 12522.15 124.22 54782.50 88888.00 2014-05-11 13:06:52.625 131 12522.15 124.17 54782.53 88888.00 2014-05-11 13:06:52.750 131 12522.10 124.12 54782.50 88888.00 2014-05-11 13:06:52.875 131 12522.08 124.17 54782.50 88888.00 2014-05-11 13:06:53.000 131 12522.10 124.17 54782.50 88888.00 2014-05-11 13:06:53.125 131 12522.05 124.15 54782.53 88888.00 2014-05-11 13:06:53.250 131 12522.05 124.12 54782.53 88888.00 2014-05-11 13:06:53.375 131 12522.08 124.15 54782.50 88888.00 2014-05-11 13:06:53.500 131 12522.02 124.17 54782.53 88888.00 2014-05-11 13:06:53.625 131 12522.08 124.22 54782.53 88888.00 2014-05-11 13:06:53.750 131 12522.12 124.25 54782.50 88888.00 2014-05-11 13:06:53.875 131 12522.15 124.20 54782.50 88888.00 2014-05-11 13:06:54.000 131 12522.12 124.15 54782.47 88888.00 2014-05-11 13:06:54.125 131 12522.10 124.15 54782.47 88888.00 2014-05-11 13:06:54.250 131 12522.05 124.15 54782.50 88888.00 2014-05-11 13:06:54.375 131 12522.02 124.10 54782.53 88888.00 2014-05-11 13:06:54.500 131 12522.00 124.12 54782.50 88888.00 2014-05-11 13:06:54.625 131 12521.98 124.12 54782.53 88888.00 2014-05-11 13:06:54.750 131 12522.02 124.15 54782.53 88888.00 2014-05-11 13:06:54.875 131 12522.05 124.15 54782.53 88888.00 2014-05-11 13:06:55.000 131 12522.02 124.15 54782.53 88888.00 2014-05-11 13:06:55.125 131 12522.05 124.15 54782.57 88888.00 2014-05-11 13:06:55.250 131 12522.05 124.17 54782.57 88888.00 2014-05-11 13:06:55.375 131 12522.05 124.17 54782.55 88888.00 2014-05-11 13:06:55.500 131 12522.05 124.15 54782.55 88888.00 2014-05-11 13:06:55.625 131 12522.02 124.12 54782.55 88888.00 2014-05-11 13:06:55.750 131 12522.05 124.10 54782.55 88888.00 2014-05-11 13:06:55.875 131 12522.02 124.10 54782.55 88888.00 2014-05-11 13:06:56.000 131 12521.98 124.10 54782.55 88888.00 2014-05-11 13:06:56.125 131 12521.92 124.15 54782.60 88888.00 2014-05-11 13:06:56.250 131 12521.95 124.12 54782.62 88888.00 2014-05-11 13:06:56.375 131 12521.98 124.12 54782.60 88888.00 2014-05-11 13:06:56.500 131 12521.92 124.17 54782.60 88888.00 2014-05-11 13:06:56.625 131 12521.90 124.17 54782.60 88888.00 2014-05-11 13:06:56.750 131 12521.90 124.15 54782.60 88888.00 2014-05-11 13:06:56.875 131 12521.88 124.15 54782.60 88888.00 2014-05-11 13:06:57.000 131 12521.88 124.12 54782.60 88888.00 2014-05-11 13:06:57.125 131 12521.95 124.15 54782.60 88888.00 2014-05-11 13:06:57.250 131 12522.02 124.15 54782.60 88888.00 2014-05-11 13:06:57.375 131 12522.00 124.12 54782.62 88888.00 2014-05-11 13:06:57.500 131 12521.92 124.17 54782.60 88888.00 2014-05-11 13:06:57.625 131 12521.85 124.15 54782.62 88888.00 2014-05-11 13:06:57.750 131 12521.80 124.12 54782.62 88888.00 2014-05-11 13:06:57.875 131 12521.77 124.15 54782.60 88888.00 2014-05-11 13:06:58.000 131 12521.80 124.12 54782.60 88888.00 2014-05-11 13:06:58.125 131 12521.80 124.15 54782.62 88888.00 2014-05-11 13:06:58.250 131 12521.80 124.12 54782.62 88888.00 2014-05-11 13:06:58.375 131 12521.85 124.10 54782.57 88888.00 2014-05-11 13:06:58.500 131 12521.80 124.10 54782.57 88888.00 2014-05-11 13:06:58.625 131 12521.77 124.15 54782.65 88888.00 2014-05-11 13:06:58.750 131 12521.83 124.15 54782.65 88888.00 2014-05-11 13:06:58.875 131 12521.75 124.15 54782.65 88888.00 2014-05-11 13:06:59.000 131 12521.70 124.12 54782.62 88888.00 2014-05-11 13:06:59.125 131 12521.75 124.10 54782.65 88888.00 2014-05-11 13:06:59.250 131 12521.75 124.08 54782.65 88888.00 2014-05-11 13:06:59.375 131 12521.73 124.08 54782.65 88888.00 2014-05-11 13:06:59.500 131 12521.70 124.08 54782.65 88888.00 2014-05-11 13:06:59.625 131 12521.67 124.10 54782.65 88888.00 2014-05-11 13:06:59.750 131 12521.75 124.12 54782.68 88888.00 2014-05-11 13:06:59.875 131 12521.80 124.10 54782.65 88888.00 2014-05-11 13:07:00.000 131 12521.80 124.08 54782.65 88888.00 2014-05-11 13:07:00.125 131 12521.77 124.08 54782.68 88888.00 2014-05-11 13:07:00.250 131 12521.75 124.08 54782.68 88888.00 2014-05-11 13:07:00.375 131 12521.75 124.10 54782.65 88888.00 2014-05-11 13:07:00.500 131 12521.77 124.10 54782.65 88888.00 2014-05-11 13:07:00.625 131 12521.77 124.10 54782.65 88888.00 2014-05-11 13:07:00.750 131 12521.75 124.12 54782.68 88888.00 2014-05-11 13:07:00.875 131 12521.73 124.10 54782.65 88888.00 2014-05-11 13:07:01.000 131 12521.73 124.10 54782.65 88888.00 2014-05-11 13:07:01.125 131 12521.67 124.10 54782.68 88888.00 2014-05-11 13:07:01.250 131 12521.65 124.05 54782.72 88888.00 2014-05-11 13:07:01.375 131 12521.70 124.08 54782.72 88888.00 2014-05-11 13:07:01.500 131 12521.70 124.10 54782.70 88888.00 2014-05-11 13:07:01.625 131 12521.65 124.10 54782.72 88888.00 2014-05-11 13:07:01.750 131 12521.62 124.10 54782.75 88888.00 2014-05-11 13:07:01.875 131 12521.67 124.10 54782.72 88888.00 2014-05-11 13:07:02.000 131 12521.73 124.10 54782.70 88888.00 2014-05-11 13:07:02.125 131 12521.73 124.08 54782.72 88888.00 2014-05-11 13:07:02.250 131 12521.67 124.05 54782.75 88888.00 2014-05-11 13:07:02.375 131 12521.73 124.08 54782.75 88888.00 2014-05-11 13:07:02.500 131 12521.70 124.08 54782.75 88888.00 2014-05-11 13:07:02.625 131 12521.73 124.08 54782.75 88888.00 2014-05-11 13:07:02.750 131 12521.75 124.05 54782.75 88888.00 2014-05-11 13:07:02.875 131 12521.75 124.05 54782.75 88888.00 2014-05-11 13:07:03.000 131 12521.75 124.03 54782.75 88888.00 2014-05-11 13:07:03.125 131 12521.73 124.03 54782.78 88888.00 2014-05-11 13:07:03.250 131 12521.62 124.03 54782.80 88888.00 2014-05-11 13:07:03.375 131 12521.62 124.03 54782.80 88888.00 2014-05-11 13:07:03.500 131 12521.65 124.00 54782.78 88888.00 2014-05-11 13:07:03.625 131 12521.60 124.03 54782.78 88888.00 2014-05-11 13:07:03.750 131 12521.62 124.05 54782.78 88888.00 2014-05-11 13:07:03.875 131 12521.62 124.05 54782.78 88888.00 2014-05-11 13:07:04.000 131 12521.58 124.03 54782.78 88888.00 2014-05-11 13:07:04.125 131 12521.58 124.00 54782.78 88888.00 2014-05-11 13:07:04.250 131 12521.62 124.00 54782.75 88888.00 2014-05-11 13:07:04.375 131 12521.62 123.97 54782.72 88888.00 2014-05-11 13:07:04.500 131 12521.58 124.00 54782.75 88888.00 2014-05-11 13:07:04.625 131 12521.62 124.03 54782.78 88888.00 2014-05-11 13:07:04.750 131 12521.67 124.03 54782.78 88888.00 2014-05-11 13:07:04.875 131 12521.70 124.05 54782.80 88888.00 2014-05-11 13:07:05.000 131 12521.67 124.03 54782.80 88888.00 2014-05-11 13:07:05.125 131 12521.65 124.00 54782.80 88888.00 2014-05-11 13:07:05.250 131 12521.67 124.00 54782.82 88888.00 2014-05-11 13:07:05.375 131 12521.73 124.03 54782.78 88888.00 2014-05-11 13:07:05.500 131 12521.77 124.00 54782.78 88888.00 2014-05-11 13:07:05.625 131 12521.73 124.03 54782.80 88888.00 2014-05-11 13:07:05.750 131 12521.60 124.03 54782.80 88888.00 2014-05-11 13:07:05.875 131 12521.52 124.03 54782.80 88888.00 2014-05-11 13:07:06.000 131 12521.52 124.03 54782.80 88888.00 2014-05-11 13:07:06.125 131 12521.62 124.03 54782.80 88888.00 2014-05-11 13:07:06.250 131 12521.65 124.03 54782.80 88888.00 2014-05-11 13:07:06.375 131 12521.70 124.05 54782.82 88888.00 2014-05-11 13:07:06.500 131 12521.70 124.08 54782.82 88888.00 2014-05-11 13:07:06.625 131 12521.67 124.08 54782.82 88888.00 2014-05-11 13:07:06.750 131 12521.67 124.05 54782.82 88888.00 2014-05-11 13:07:06.875 131 12521.65 124.08 54782.82 88888.00 2014-05-11 13:07:07.000 131 12521.65 124.05 54782.82 88888.00 2014-05-11 13:07:07.125 131 12521.65 124.05 54782.85 88888.00 2014-05-11 13:07:07.250 131 12521.60 124.05 54782.88 88888.00 2014-05-11 13:07:07.375 131 12521.60 124.03 54782.82 88888.00 2014-05-11 13:07:07.500 131 12521.62 124.00 54782.80 88888.00 2014-05-11 13:07:07.625 131 12521.65 124.00 54782.80 88888.00 2014-05-11 13:07:07.750 131 12521.67 124.03 54782.80 88888.00 2014-05-11 13:07:07.875 131 12521.70 124.03 54782.80 88888.00 2014-05-11 13:07:08.000 131 12521.73 124.03 54782.80 88888.00 2014-05-11 13:07:08.125 131 12521.73 124.00 54782.82 88888.00 2014-05-11 13:07:08.250 131 12521.65 124.03 54782.82 88888.00 2014-05-11 13:07:08.375 131 12521.65 124.03 54782.85 88888.00 2014-05-11 13:07:08.500 131 12521.67 124.03 54782.80 88888.00 2014-05-11 13:07:08.625 131 12521.75 124.03 54782.82 88888.00 2014-05-11 13:07:08.750 131 12521.83 124.03 54782.85 88888.00 2014-05-11 13:07:08.875 131 12521.80 124.03 54782.88 88888.00 2014-05-11 13:07:09.000 131 12521.73 124.05 54782.85 88888.00 2014-05-11 13:07:09.125 131 12521.73 124.05 54782.85 88888.00 2014-05-11 13:07:09.250 131 12521.67 124.05 54782.88 88888.00 2014-05-11 13:07:09.375 131 12521.67 124.05 54782.88 88888.00 2014-05-11 13:07:09.500 131 12521.70 124.03 54782.85 88888.00 2014-05-11 13:07:09.625 131 12521.77 124.03 54782.85 88888.00 2014-05-11 13:07:09.750 131 12521.77 124.05 54782.88 88888.00 2014-05-11 13:07:09.875 131 12521.83 124.03 54782.85 88888.00 2014-05-11 13:07:10.000 131 12521.83 124.03 54782.82 88888.00 2014-05-11 13:07:10.125 131 12521.83 124.08 54782.85 88888.00 2014-05-11 13:07:10.250 131 12521.83 124.05 54782.90 88888.00 2014-05-11 13:07:10.375 131 12521.90 124.05 54782.90 88888.00 2014-05-11 13:07:10.500 131 12521.85 124.05 54782.88 88888.00 2014-05-11 13:07:10.625 131 12521.80 124.05 54782.85 88888.00 2014-05-11 13:07:10.750 131 12521.80 124.05 54782.85 88888.00 2014-05-11 13:07:10.875 131 12521.77 124.05 54782.85 88888.00 2014-05-11 13:07:11.000 131 12521.70 124.05 54782.82 88888.00 2014-05-11 13:07:11.125 131 12521.67 124.05 54782.88 88888.00 2014-05-11 13:07:11.250 131 12521.73 124.08 54782.88 88888.00 2014-05-11 13:07:11.375 131 12521.85 124.08 54782.88 88888.00 2014-05-11 13:07:11.500 131 12521.77 124.05 54782.88 88888.00 2014-05-11 13:07:11.625 131 12521.75 124.05 54782.88 88888.00 2014-05-11 13:07:11.750 131 12521.77 124.05 54782.82 88888.00 2014-05-11 13:07:11.875 131 12521.83 124.05 54782.80 88888.00 2014-05-11 13:07:12.000 131 12521.88 124.03 54782.82 88888.00 2014-05-11 13:07:12.125 131 12521.88 124.05 54782.85 88888.00 2014-05-11 13:07:12.250 131 12521.90 124.05 54782.88 88888.00 2014-05-11 13:07:12.375 131 12521.95 124.08 54782.90 88888.00 2014-05-11 13:07:12.500 131 12521.90 124.08 54782.90 88888.00 2014-05-11 13:07:12.625 131 12521.83 124.10 54782.88 88888.00 2014-05-11 13:07:12.750 131 12521.85 124.05 54782.85 88888.00 2014-05-11 13:07:12.875 131 12521.90 124.05 54782.85 88888.00 2014-05-11 13:07:13.000 131 12521.92 124.08 54782.82 88888.00 2014-05-11 13:07:13.125 131 12521.92 124.08 54782.85 88888.00 2014-05-11 13:07:13.250 131 12521.92 124.05 54782.85 88888.00 2014-05-11 13:07:13.375 131 12521.95 124.08 54782.82 88888.00 2014-05-11 13:07:13.500 131 12521.92 124.10 54782.82 88888.00 2014-05-11 13:07:13.625 131 12521.95 124.15 54782.85 88888.00 2014-05-11 13:07:13.750 131 12522.08 124.17 54782.85 88888.00 2014-05-11 13:07:13.875 131 12522.10 124.15 54782.85 88888.00 2014-05-11 13:07:14.000 131 12522.05 124.12 54782.82 88888.00 2014-05-11 13:07:14.125 131 12521.98 124.15 54782.85 88888.00 2014-05-11 13:07:14.250 131 12521.95 124.15 54782.90 88888.00 2014-05-11 13:07:14.375 131 12522.00 124.15 54782.88 88888.00 2014-05-11 13:07:14.500 131 12521.98 124.12 54782.85 88888.00 2014-05-11 13:07:14.625 131 12521.92 124.12 54782.82 88888.00 2014-05-11 13:07:14.750 131 12521.92 124.12 54782.85 88888.00 2014-05-11 13:07:14.875 131 12521.98 124.15 54782.85 88888.00 2014-05-11 13:07:15.000 131 12522.05 124.15 54782.82 88888.00 2014-05-11 13:07:15.125 131 12522.02 124.15 54782.82 88888.00 2014-05-11 13:07:15.250 131 12522.02 124.20 54782.88 88888.00 2014-05-11 13:07:15.375 131 12522.02 124.22 54782.88 88888.00 2014-05-11 13:07:15.500 131 12522.00 124.22 54782.85 88888.00 2014-05-11 13:07:15.625 131 12522.02 124.20 54782.88 88888.00 2014-05-11 13:07:15.750 131 12522.02 124.22 54782.85 88888.00 2014-05-11 13:07:15.875 131 12522.02 124.25 54782.82 88888.00 2014-05-11 13:07:16.000 131 12522.08 124.22 54782.80 88888.00 2014-05-11 13:07:16.125 131 12522.12 124.20 54782.85 88888.00 2014-05-11 13:07:16.250 131 12522.12 124.20 54782.88 88888.00 2014-05-11 13:07:16.375 131 12522.12 124.25 54782.85 88888.00 2014-05-11 13:07:16.500 131 12522.12 124.25 54782.85 88888.00 2014-05-11 13:07:16.625 131 12522.17 124.20 54782.85 88888.00 2014-05-11 13:07:16.750 131 12522.17 124.20 54782.80 88888.00 2014-05-11 13:07:16.875 131 12522.15 124.20 54782.82 88888.00 2014-05-11 13:07:17.000 131 12522.23 124.25 54782.82 88888.00 2014-05-11 13:07:17.125 131 12522.25 124.25 54782.80 88888.00 2014-05-11 13:07:17.250 131 12522.17 124.22 54782.80 88888.00 2014-05-11 13:07:17.375 131 12522.15 124.25 54782.82 88888.00 2014-05-11 13:07:17.500 131 12522.17 124.25 54782.82 88888.00 2014-05-11 13:07:17.625 131 12522.20 124.25 54782.82 88888.00 2014-05-11 13:07:17.750 131 12522.20 124.22 54782.82 88888.00 2014-05-11 13:07:17.875 131 12522.25 124.25 54782.82 88888.00 2014-05-11 13:07:18.000 131 12522.25 124.25 54782.82 88888.00 2014-05-11 13:07:18.125 131 12522.25 124.28 54782.82 88888.00 2014-05-11 13:07:18.250 131 12522.30 124.30 54782.82 88888.00 2014-05-11 13:07:18.375 131 12522.30 124.30 54782.82 88888.00 2014-05-11 13:07:18.500 131 12522.23 124.28 54782.82 88888.00 2014-05-11 13:07:18.625 131 12522.23 124.25 54782.80 88888.00 2014-05-11 13:07:18.750 131 12522.27 124.28 54782.82 88888.00 2014-05-11 13:07:18.875 131 12522.27 124.28 54782.82 88888.00 2014-05-11 13:07:19.000 131 12522.25 124.33 54782.82 88888.00 2014-05-11 13:07:19.125 131 12522.25 124.35 54782.85 88888.00 2014-05-11 13:07:19.250 131 12522.25 124.33 54782.82 88888.00 2014-05-11 13:07:19.375 131 12522.27 124.35 54782.80 88888.00 2014-05-11 13:07:19.500 131 12522.27 124.33 54782.80 88888.00 2014-05-11 13:07:19.625 131 12522.33 124.30 54782.80 88888.00 2014-05-11 13:07:19.750 131 12522.30 124.30 54782.82 88888.00 2014-05-11 13:07:19.875 131 12522.33 124.30 54782.80 88888.00 2014-05-11 13:07:20.000 131 12522.35 124.30 54782.80 88888.00 2014-05-11 13:07:20.125 131 12522.35 124.33 54782.85 88888.00 2014-05-11 13:07:20.250 131 12522.30 124.35 54782.90 88888.00 2014-05-11 13:07:20.375 131 12522.33 124.38 54782.88 88888.00 2014-05-11 13:07:20.500 131 12522.30 124.35 54782.82 88888.00 2014-05-11 13:07:20.625 131 12522.30 124.33 54782.82 88888.00 2014-05-11 13:07:20.750 131 12522.27 124.33 54782.85 88888.00 2014-05-11 13:07:20.875 131 12522.35 124.33 54782.85 88888.00 2014-05-11 13:07:21.000 131 12522.40 124.33 54782.85 88888.00 2014-05-11 13:07:21.125 131 12522.38 124.35 54782.82 88888.00 2014-05-11 13:07:21.250 131 12522.33 124.33 54782.85 88888.00 2014-05-11 13:07:21.375 131 12522.33 124.35 54782.85 88888.00 2014-05-11 13:07:21.500 131 12522.27 124.33 54782.82 88888.00 2014-05-11 13:07:21.625 131 12522.25 124.35 54782.82 88888.00 2014-05-11 13:07:21.750 131 12522.17 124.38 54782.85 88888.00 2014-05-11 13:07:21.875 131 12522.17 124.38 54782.85 88888.00 2014-05-11 13:07:22.000 131 12522.25 124.38 54782.80 88888.00 2014-05-11 13:07:22.125 131 12522.30 124.35 54782.80 88888.00 2014-05-11 13:07:22.250 131 12522.25 124.35 54782.82 88888.00 2014-05-11 13:07:22.375 131 12522.30 124.35 54782.82 88888.00 2014-05-11 13:07:22.500 131 12522.35 124.35 54782.85 88888.00 2014-05-11 13:07:22.625 131 12522.30 124.38 54782.82 88888.00 2014-05-11 13:07:22.750 131 12522.25 124.38 54782.85 88888.00 2014-05-11 13:07:22.875 131 12522.30 124.38 54782.85 88888.00 2014-05-11 13:07:23.000 131 12522.33 124.35 54782.85 88888.00 2014-05-11 13:07:23.125 131 12522.35 124.33 54782.85 88888.00 2014-05-11 13:07:23.250 131 12522.30 124.38 54782.82 88888.00 2014-05-11 13:07:23.375 131 12522.38 124.40 54782.85 88888.00 2014-05-11 13:07:23.500 131 12522.38 124.38 54782.88 88888.00 2014-05-11 13:07:23.625 131 12522.33 124.38 54782.85 88888.00 2014-05-11 13:07:23.750 131 12522.27 124.40 54782.85 88888.00 2014-05-11 13:07:23.875 131 12522.23 124.38 54782.85 88888.00 2014-05-11 13:07:24.000 131 12522.25 124.38 54782.88 88888.00 2014-05-11 13:07:24.125 131 12522.30 124.38 54782.88 88888.00 2014-05-11 13:07:24.250 131 12522.33 124.38 54782.88 88888.00 2014-05-11 13:07:24.375 131 12522.33 124.40 54782.88 88888.00 2014-05-11 13:07:24.500 131 12522.33 124.45 54782.88 88888.00 2014-05-11 13:07:24.625 131 12522.33 124.45 54782.85 88888.00 2014-05-11 13:07:24.750 131 12522.35 124.42 54782.90 88888.00 2014-05-11 13:07:24.875 131 12522.33 124.42 54782.88 88888.00 2014-05-11 13:07:25.000 131 12522.27 124.40 54782.88 88888.00 2014-05-11 13:07:25.125 131 12522.25 124.40 54782.88 88888.00 2014-05-11 13:07:25.250 131 12522.23 124.38 54782.85 88888.00 2014-05-11 13:07:25.375 131 12522.27 124.40 54782.85 88888.00 2014-05-11 13:07:25.500 131 12522.30 124.40 54782.88 88888.00 2014-05-11 13:07:25.625 131 12522.27 124.40 54782.88 88888.00 2014-05-11 13:07:25.750 131 12522.30 124.45 54782.90 88888.00 2014-05-11 13:07:25.875 131 12522.33 124.45 54782.90 88888.00 2014-05-11 13:07:26.000 131 12522.33 124.40 54782.90 88888.00 2014-05-11 13:07:26.125 131 12522.30 124.42 54782.90 88888.00 2014-05-11 13:07:26.250 131 12522.25 124.40 54782.93 88888.00 2014-05-11 13:07:26.375 131 12522.30 124.42 54782.88 88888.00 2014-05-11 13:07:26.500 131 12522.30 124.40 54782.88 88888.00 2014-05-11 13:07:26.625 131 12522.25 124.40 54782.88 88888.00 2014-05-11 13:07:26.750 131 12522.23 124.42 54782.88 88888.00 2014-05-11 13:07:26.875 131 12522.23 124.45 54782.90 88888.00 2014-05-11 13:07:27.000 131 12522.25 124.42 54782.93 88888.00 2014-05-11 13:07:27.125 131 12522.20 124.42 54782.90 88888.00 2014-05-11 13:07:27.250 131 12522.15 124.42 54782.93 88888.00 2014-05-11 13:07:27.375 131 12522.17 124.42 54782.93 88888.00 2014-05-11 13:07:27.500 131 12522.15 124.40 54782.93 88888.00 2014-05-11 13:07:27.625 131 12522.20 124.40 54782.93 88888.00 2014-05-11 13:07:27.750 131 12522.17 124.40 54782.95 88888.00 2014-05-11 13:07:27.875 131 12522.15 124.42 54782.93 88888.00 2014-05-11 13:07:28.000 131 12522.15 124.42 54782.93 88888.00 2014-05-11 13:07:28.125 131 12522.17 124.40 54782.93 88888.00 2014-05-11 13:07:28.250 131 12522.17 124.38 54782.97 88888.00 2014-05-11 13:07:28.375 131 12522.12 124.42 54782.95 88888.00 2014-05-11 13:07:28.500 131 12522.10 124.40 54782.93 88888.00 2014-05-11 13:07:28.625 131 12522.02 124.38 54782.95 88888.00 2014-05-11 13:07:28.750 131 12522.10 124.38 54782.97 88888.00 2014-05-11 13:07:28.875 131 12522.23 124.40 54782.97 88888.00 2014-05-11 13:07:29.000 131 12522.17 124.40 54782.97 88888.00 2014-05-11 13:07:29.125 131 12522.08 124.40 54782.95 88888.00 2014-05-11 13:07:29.250 131 12521.95 124.38 54782.95 88888.00 2014-05-11 13:07:29.375 131 12522.02 124.40 54782.95 88888.00 2014-05-11 13:07:29.500 131 12522.02 124.38 54782.95 88888.00 2014-05-11 13:07:29.625 131 12522.05 124.40 54782.95 88888.00 2014-05-11 13:07:29.750 131 12522.05 124.45 54782.97 88888.00 2014-05-11 13:07:29.875 131 12522.00 124.45 54783.00 88888.00 2014-05-11 13:07:30.000 131 12521.98 124.40 54782.97 88888.00 2014-05-11 13:07:30.125 131 12522.00 124.40 54782.97 88888.00 2014-05-11 13:07:30.250 131 12521.98 124.40 54782.97 88888.00 2014-05-11 13:07:30.375 131 12522.00 124.42 54782.95 88888.00 2014-05-11 13:07:30.500 131 12521.98 124.40 54782.97 88888.00 2014-05-11 13:07:30.625 131 12521.90 124.38 54782.95 88888.00 2014-05-11 13:07:30.750 131 12521.85 124.40 54782.97 88888.00 2014-05-11 13:07:30.875 131 12521.95 124.42 54782.97 88888.00 2014-05-11 13:07:31.000 131 12522.02 124.45 54782.97 88888.00 2014-05-11 13:07:31.125 131 12521.95 124.40 54782.97 88888.00 2014-05-11 13:07:31.250 131 12521.85 124.40 54783.00 88888.00 2014-05-11 13:07:31.375 131 12521.92 124.40 54783.00 88888.00 2014-05-11 13:07:31.500 131 12522.00 124.42 54783.03 88888.00 2014-05-11 13:07:31.625 131 12522.00 124.40 54783.03 88888.00 2014-05-11 13:07:31.750 131 12522.02 124.45 54783.00 88888.00 2014-05-11 13:07:31.875 131 12522.02 124.45 54782.97 88888.00 2014-05-11 13:07:32.000 131 12522.00 124.42 54782.97 88888.00 2014-05-11 13:07:32.125 131 12522.00 124.42 54783.03 88888.00 2014-05-11 13:07:32.250 131 12521.90 124.40 54783.00 88888.00 2014-05-11 13:07:32.375 131 12521.98 124.42 54783.00 88888.00 2014-05-11 13:07:32.500 131 12522.00 124.42 54783.00 88888.00 2014-05-11 13:07:32.625 131 12522.00 124.42 54782.97 88888.00 2014-05-11 13:07:32.750 131 12522.00 124.42 54783.00 88888.00 2014-05-11 13:07:32.875 131 12522.00 124.40 54783.00 88888.00 2014-05-11 13:07:33.000 131 12521.95 124.42 54782.97 88888.00 2014-05-11 13:07:33.125 131 12521.92 124.40 54783.03 88888.00 2014-05-11 13:07:33.250 131 12521.88 124.42 54783.05 88888.00 2014-05-11 13:07:33.375 131 12521.92 124.42 54783.03 88888.00 2014-05-11 13:07:33.500 131 12521.95 124.40 54783.03 88888.00 2014-05-11 13:07:33.625 131 12522.00 124.40 54783.05 88888.00 2014-05-11 13:07:33.750 131 12522.08 124.38 54783.05 88888.00 2014-05-11 13:07:33.875 131 12522.10 124.35 54783.07 88888.00 2014-05-11 13:07:34.000 131 12522.00 124.35 54783.05 88888.00 2014-05-11 13:07:34.125 131 12521.92 124.35 54783.03 88888.00 2014-05-11 13:07:34.250 131 12521.92 124.35 54783.03 88888.00 2014-05-11 13:07:34.375 131 12521.98 124.38 54783.03 88888.00 2014-05-11 13:07:34.500 131 12521.95 124.38 54783.05 88888.00 2014-05-11 13:07:34.625 131 12521.90 124.38 54783.05 88888.00 2014-05-11 13:07:34.750 131 12521.90 124.40 54783.07 88888.00 2014-05-11 13:07:34.875 131 12521.95 124.40 54783.07 88888.00 2014-05-11 13:07:35.000 131 12521.95 124.35 54783.03 88888.00 2014-05-11 13:07:35.125 131 12521.92 124.35 54783.05 88888.00 2014-05-11 13:07:35.250 131 12521.90 124.35 54783.07 88888.00 2014-05-11 13:07:35.375 131 12521.90 124.38 54783.05 88888.00 2014-05-11 13:07:35.500 131 12521.92 124.38 54783.05 88888.00 2014-05-11 13:07:35.625 131 12521.98 124.35 54783.05 88888.00 2014-05-11 13:07:35.750 131 12522.00 124.35 54783.05 88888.00 2014-05-11 13:07:35.875 131 12521.95 124.35 54783.03 88888.00 2014-05-11 13:07:36.000 131 12521.98 124.35 54783.03 88888.00 2014-05-11 13:07:36.125 131 12521.98 124.35 54783.05 88888.00 2014-05-11 13:07:36.250 131 12521.95 124.40 54783.07 88888.00 2014-05-11 13:07:36.375 131 12521.95 124.42 54783.07 88888.00 2014-05-11 13:07:36.500 131 12521.95 124.40 54783.05 88888.00 2014-05-11 13:07:36.625 131 12521.90 124.35 54783.03 88888.00 2014-05-11 13:07:36.750 131 12521.90 124.38 54783.05 88888.00 2014-05-11 13:07:36.875 131 12521.90 124.38 54783.05 88888.00 2014-05-11 13:07:37.000 131 12521.98 124.38 54783.05 88888.00 2014-05-11 13:07:37.125 131 12522.02 124.40 54783.07 88888.00 2014-05-11 13:07:37.250 131 12522.00 124.38 54783.07 88888.00 2014-05-11 13:07:37.375 131 12521.92 124.40 54783.05 88888.00 2014-05-11 13:07:37.500 131 12521.90 124.42 54783.05 88888.00 2014-05-11 13:07:37.625 131 12521.90 124.42 54783.05 88888.00 2014-05-11 13:07:37.750 131 12521.90 124.40 54783.05 88888.00 2014-05-11 13:07:37.875 131 12521.85 124.40 54783.05 88888.00 2014-05-11 13:07:38.000 131 12521.85 124.42 54783.05 88888.00 2014-05-11 13:07:38.125 131 12521.95 124.40 54783.07 88888.00 2014-05-11 13:07:38.250 131 12521.90 124.40 54783.07 88888.00 2014-05-11 13:07:38.375 131 12521.95 124.40 54783.07 88888.00 2014-05-11 13:07:38.500 131 12521.98 124.40 54783.05 88888.00 2014-05-11 13:07:38.625 131 12521.98 124.38 54783.05 88888.00 2014-05-11 13:07:38.750 131 12521.95 124.38 54783.05 88888.00 2014-05-11 13:07:38.875 131 12522.02 124.38 54783.03 88888.00 2014-05-11 13:07:39.000 131 12522.00 124.40 54783.03 88888.00 2014-05-11 13:07:39.125 131 12521.98 124.42 54783.07 88888.00 2014-05-11 13:07:39.250 131 12521.98 124.42 54783.10 88888.00 2014-05-11 13:07:39.375 131 12522.02 124.45 54783.07 88888.00 2014-05-11 13:07:39.500 131 12522.02 124.42 54783.05 88888.00 2014-05-11 13:07:39.625 131 12522.02 124.40 54783.03 88888.00 2014-05-11 13:07:39.750 131 12522.02 124.42 54783.03 88888.00 2014-05-11 13:07:39.875 131 12522.00 124.40 54783.05 88888.00 2014-05-11 13:07:40.000 131 12521.98 124.40 54783.05 88888.00 2014-05-11 13:07:40.125 131 12522.00 124.40 54783.05 88888.00 2014-05-11 13:07:40.250 131 12522.02 124.42 54783.03 88888.00 2014-05-11 13:07:40.375 131 12522.00 124.40 54783.00 88888.00 2014-05-11 13:07:40.500 131 12522.00 124.40 54783.05 88888.00 2014-05-11 13:07:40.625 131 12522.05 124.40 54783.05 88888.00 2014-05-11 13:07:40.750 131 12522.02 124.42 54783.03 88888.00 2014-05-11 13:07:40.875 131 12522.00 124.42 54783.05 88888.00 2014-05-11 13:07:41.000 131 12522.00 124.40 54783.05 88888.00 2014-05-11 13:07:41.125 131 12522.05 124.40 54783.07 88888.00 2014-05-11 13:07:41.250 131 12522.08 124.40 54783.07 88888.00 2014-05-11 13:07:41.375 131 12522.10 124.40 54783.03 88888.00 2014-05-11 13:07:41.500 131 12522.08 124.38 54783.05 88888.00 2014-05-11 13:07:41.625 131 12522.05 124.40 54783.03 88888.00 2014-05-11 13:07:41.750 131 12522.08 124.40 54783.03 88888.00 2014-05-11 13:07:41.875 131 12522.08 124.42 54783.05 88888.00 2014-05-11 13:07:42.000 131 12522.12 124.40 54783.03 88888.00 2014-05-11 13:07:42.125 131 12522.15 124.38 54783.05 88888.00 2014-05-11 13:07:42.250 131 12522.12 124.38 54783.03 88888.00 2014-05-11 13:07:42.375 131 12522.25 124.40 54783.00 88888.00 2014-05-11 13:07:42.500 131 12522.25 124.40 54783.03 88888.00 2014-05-11 13:07:42.625 131 12522.23 124.42 54783.05 88888.00 2014-05-11 13:07:42.750 131 12522.23 124.45 54783.07 88888.00 2014-05-11 13:07:42.875 131 12522.23 124.47 54783.07 88888.00 2014-05-11 13:07:43.000 131 12522.23 124.45 54783.03 88888.00 2014-05-11 13:07:43.125 131 12522.23 124.45 54783.05 88888.00 2014-05-11 13:07:43.250 131 12522.17 124.42 54783.07 88888.00 2014-05-11 13:07:43.375 131 12522.20 124.47 54783.10 88888.00 2014-05-11 13:07:43.500 131 12522.23 124.50 54783.07 88888.00 2014-05-11 13:07:43.625 131 12522.25 124.47 54783.05 88888.00 2014-05-11 13:07:43.750 131 12522.23 124.47 54783.05 88888.00 2014-05-11 13:07:43.875 131 12522.20 124.47 54783.07 88888.00 2014-05-11 13:07:44.000 131 12522.23 124.47 54783.05 88888.00 2014-05-11 13:07:44.125 131 12522.17 124.42 54783.05 88888.00 2014-05-11 13:07:44.250 131 12522.12 124.42 54783.05 88888.00 2014-05-11 13:07:44.375 131 12522.25 124.45 54783.07 88888.00 2014-05-11 13:07:44.500 131 12522.25 124.45 54783.05 88888.00 2014-05-11 13:07:44.625 131 12522.25 124.47 54783.05 88888.00 2014-05-11 13:07:44.750 131 12522.27 124.47 54783.03 88888.00 2014-05-11 13:07:44.875 131 12522.27 124.47 54783.03 88888.00 2014-05-11 13:07:45.000 131 12522.27 124.47 54783.03 88888.00 2014-05-11 13:07:45.125 131 12522.25 124.47 54783.05 88888.00 2014-05-11 13:07:45.250 131 12522.23 124.45 54783.03 88888.00 2014-05-11 13:07:45.375 131 12522.25 124.50 54783.05 88888.00 2014-05-11 13:07:45.500 131 12522.25 124.47 54783.05 88888.00 2014-05-11 13:07:45.625 131 12522.27 124.47 54783.07 88888.00 2014-05-11 13:07:45.750 131 12522.25 124.45 54783.05 88888.00 2014-05-11 13:07:45.875 131 12522.27 124.47 54783.05 88888.00 2014-05-11 13:07:46.000 131 12522.33 124.45 54783.03 88888.00 2014-05-11 13:07:46.125 131 12522.35 124.47 54783.03 88888.00 2014-05-11 13:07:46.250 131 12522.35 124.50 54783.05 88888.00 2014-05-11 13:07:46.375 131 12522.40 124.50 54783.05 88888.00 2014-05-11 13:07:46.500 131 12522.38 124.50 54783.07 88888.00 2014-05-11 13:07:46.625 131 12522.35 124.50 54783.07 88888.00 2014-05-11 13:07:46.750 131 12522.35 124.53 54783.07 88888.00 2014-05-11 13:07:46.875 131 12522.33 124.55 54783.07 88888.00 2014-05-11 13:07:47.000 131 12522.33 124.53 54783.07 88888.00 2014-05-11 13:07:47.125 131 12522.33 124.50 54783.07 88888.00 2014-05-11 13:07:47.250 131 12522.30 124.53 54783.07 88888.00 2014-05-11 13:07:47.375 131 12522.33 124.55 54783.07 88888.00 2014-05-11 13:07:47.500 131 12522.38 124.53 54783.07 88888.00 2014-05-11 13:07:47.625 131 12522.42 124.53 54783.05 88888.00 2014-05-11 13:07:47.750 131 12522.45 124.53 54783.07 88888.00 2014-05-11 13:07:47.875 131 12522.50 124.55 54783.07 88888.00 2014-05-11 13:07:48.000 131 12522.52 124.53 54783.03 88888.00 2014-05-11 13:07:48.125 131 12522.52 124.55 54783.07 88888.00 2014-05-11 13:07:48.250 131 12522.45 124.53 54783.05 88888.00 2014-05-11 13:07:48.375 131 12522.48 124.55 54783.07 88888.00 2014-05-11 13:07:48.500 131 12522.45 124.55 54783.03 88888.00 2014-05-11 13:07:48.625 131 12522.42 124.53 54783.03 88888.00 2014-05-11 13:07:48.750 131 12522.48 124.55 54783.07 88888.00 2014-05-11 13:07:48.875 131 12522.50 124.55 54783.07 88888.00 2014-05-11 13:07:49.000 131 12522.55 124.55 54783.07 88888.00 2014-05-11 13:07:49.125 131 12522.62 124.58 54783.07 88888.00 2014-05-11 13:07:49.250 131 12522.58 124.55 54783.05 88888.00 2014-05-11 13:07:49.375 131 12522.58 124.53 54783.05 88888.00 2014-05-11 13:07:49.500 131 12522.55 124.55 54783.05 88888.00 2014-05-11 13:07:49.625 131 12522.58 124.55 54783.05 88888.00 2014-05-11 13:07:49.750 131 12522.58 124.55 54783.05 88888.00 2014-05-11 13:07:49.875 131 12522.58 124.55 54783.05 88888.00 2014-05-11 13:07:50.000 131 12522.52 124.55 54783.05 88888.00 2014-05-11 13:07:50.125 131 12522.50 124.53 54783.05 88888.00 2014-05-11 13:07:50.250 131 12522.48 124.53 54783.10 88888.00 2014-05-11 13:07:50.375 131 12522.48 124.60 54783.10 88888.00 2014-05-11 13:07:50.500 131 12522.48 124.60 54783.07 88888.00 2014-05-11 13:07:50.625 131 12522.48 124.58 54783.05 88888.00 2014-05-11 13:07:50.750 131 12522.50 124.58 54783.05 88888.00 2014-05-11 13:07:50.875 131 12522.52 124.58 54783.05 88888.00 2014-05-11 13:07:51.000 131 12522.55 124.58 54783.03 88888.00 2014-05-11 13:07:51.125 131 12522.52 124.55 54783.05 88888.00 2014-05-11 13:07:51.250 131 12522.52 124.55 54783.07 88888.00 2014-05-11 13:07:51.375 131 12522.52 124.58 54783.07 88888.00 2014-05-11 13:07:51.500 131 12522.50 124.58 54783.07 88888.00 2014-05-11 13:07:51.625 131 12522.45 124.58 54783.07 88888.00 2014-05-11 13:07:51.750 131 12522.52 124.60 54783.07 88888.00 2014-05-11 13:07:51.875 131 12522.60 124.62 54783.05 88888.00 2014-05-11 13:07:52.000 131 12522.55 124.60 54783.10 88888.00 2014-05-11 13:07:52.125 131 12522.48 124.62 54783.10 88888.00 2014-05-11 13:07:52.250 131 12522.42 124.60 54783.10 88888.00 2014-05-11 13:07:52.375 131 12522.50 124.60 54783.10 88888.00 2014-05-11 13:07:52.500 131 12522.60 124.60 54783.07 88888.00 2014-05-11 13:07:52.625 131 12522.55 124.58 54783.07 88888.00 2014-05-11 13:07:52.750 131 12522.55 124.55 54783.07 88888.00 2014-05-11 13:07:52.875 131 12522.60 124.58 54783.07 88888.00 2014-05-11 13:07:53.000 131 12522.62 124.60 54783.05 88888.00 2014-05-11 13:07:53.125 131 12522.65 124.58 54783.10 88888.00 2014-05-11 13:07:53.250 131 12522.55 124.55 54783.07 88888.00 2014-05-11 13:07:53.375 131 12522.58 124.58 54783.07 88888.00 2014-05-11 13:07:53.500 131 12522.52 124.60 54783.07 88888.00 2014-05-11 13:07:53.625 131 12522.52 124.60 54783.10 88888.00 2014-05-11 13:07:53.750 131 12522.58 124.62 54783.07 88888.00 2014-05-11 13:07:53.875 131 12522.65 124.62 54783.12 88888.00 2014-05-11 13:07:54.000 131 12522.70 124.65 54783.12 88888.00 2014-05-11 13:07:54.125 131 12522.70 124.65 54783.12 88888.00 2014-05-11 13:07:54.250 131 12522.65 124.67 54783.12 88888.00 2014-05-11 13:07:54.375 131 12522.67 124.65 54783.10 88888.00 2014-05-11 13:07:54.500 131 12522.65 124.65 54783.10 88888.00 2014-05-11 13:07:54.625 131 12522.60 124.67 54783.10 88888.00 2014-05-11 13:07:54.750 131 12522.60 124.67 54783.10 88888.00 2014-05-11 13:07:54.875 131 12522.58 124.67 54783.10 88888.00 2014-05-11 13:07:55.000 131 12522.58 124.67 54783.12 88888.00 2014-05-11 13:07:55.125 131 12522.60 124.67 54783.15 88888.00 2014-05-11 13:07:55.250 131 12522.52 124.67 54783.12 88888.00 2014-05-11 13:07:55.375 131 12522.58 124.70 54783.15 88888.00 2014-05-11 13:07:55.500 131 12522.50 124.72 54783.15 88888.00 2014-05-11 13:07:55.625 131 12522.52 124.67 54783.15 88888.00 2014-05-11 13:07:55.750 131 12522.62 124.67 54783.15 88888.00 2014-05-11 13:07:55.875 131 12522.58 124.67 54783.15 88888.00 2014-05-11 13:07:56.000 131 12522.52 124.70 54783.15 88888.00 2014-05-11 13:07:56.125 131 12522.52 124.75 54783.15 88888.00 2014-05-11 13:07:56.250 131 12522.52 124.67 54783.15 88888.00 2014-05-11 13:07:56.375 131 12522.55 124.67 54783.15 88888.00 2014-05-11 13:07:56.500 131 12522.52 124.70 54783.15 88888.00 2014-05-11 13:07:56.625 131 12522.50 124.70 54783.12 88888.00 2014-05-11 13:07:56.750 131 12522.50 124.67 54783.12 88888.00 2014-05-11 13:07:56.875 131 12522.50 124.70 54783.12 88888.00 2014-05-11 13:07:57.000 131 12522.55 124.72 54783.15 88888.00 2014-05-11 13:07:57.125 131 12522.58 124.75 54783.12 88888.00 2014-05-11 13:07:57.250 131 12522.45 124.70 54783.10 88888.00 2014-05-11 13:07:57.375 131 12522.45 124.72 54783.15 88888.00 2014-05-11 13:07:57.500 131 12522.45 124.75 54783.15 88888.00 2014-05-11 13:07:57.625 131 12522.45 124.78 54783.15 88888.00 2014-05-11 13:07:57.750 131 12522.48 124.78 54783.15 88888.00 2014-05-11 13:07:57.875 131 12522.52 124.75 54783.12 88888.00 2014-05-11 13:07:58.000 131 12522.50 124.75 54783.10 88888.00 2014-05-11 13:07:58.125 131 12522.48 124.75 54783.15 88888.00 2014-05-11 13:07:58.250 131 12522.48 124.75 54783.12 88888.00 2014-05-11 13:07:58.375 131 12522.50 124.80 54783.12 88888.00 2014-05-11 13:07:58.500 131 12522.48 124.78 54783.12 88888.00 2014-05-11 13:07:58.625 131 12522.48 124.78 54783.10 88888.00 2014-05-11 13:07:58.750 131 12522.42 124.78 54783.12 88888.00 2014-05-11 13:07:58.875 131 12522.40 124.80 54783.12 88888.00 2014-05-11 13:07:59.000 131 12522.38 124.80 54783.12 88888.00 2014-05-11 13:07:59.125 131 12522.38 124.83 54783.15 88888.00 2014-05-11 13:07:59.250 131 12522.38 124.80 54783.18 88888.00 2014-05-11 13:07:59.375 131 12522.38 124.83 54783.18 88888.00 2014-05-11 13:07:59.500 131 12522.40 124.80 54783.15 88888.00 2014-05-11 13:07:59.625 131 12522.42 124.78 54783.15 88888.00 2014-05-11 13:07:59.750 131 12522.45 124.80 54783.18 88888.00 2014-05-11 13:07:59.875 131 12522.48 124.83 54783.18 88888.00 2014-05-11 13:08:00.000 131 12522.45 124.83 54783.15 88888.00 2014-05-11 13:08:00.125 131 12522.42 124.83 54783.15 88888.00 2014-05-11 13:08:00.250 131 12522.42 124.83 54783.18 88888.00 2014-05-11 13:08:00.375 131 12522.48 124.83 54783.20 88888.00 2014-05-11 13:08:00.500 131 12522.45 124.85 54783.18 88888.00 2014-05-11 13:08:00.625 131 12522.45 124.85 54783.18 88888.00 2014-05-11 13:08:00.750 131 12522.45 124.85 54783.18 88888.00 2014-05-11 13:08:00.875 131 12522.42 124.83 54783.20 88888.00 2014-05-11 13:08:01.000 131 12522.45 124.83 54783.18 88888.00 2014-05-11 13:08:01.125 131 12522.45 124.83 54783.18 88888.00 2014-05-11 13:08:01.250 131 12522.42 124.80 54783.15 88888.00 2014-05-11 13:08:01.375 131 12522.48 124.78 54783.15 88888.00 2014-05-11 13:08:01.500 131 12522.45 124.80 54783.15 88888.00 2014-05-11 13:08:01.625 131 12522.40 124.80 54783.15 88888.00 2014-05-11 13:08:01.750 131 12522.42 124.83 54783.18 88888.00 2014-05-11 13:08:01.875 131 12522.40 124.83 54783.18 88888.00 2014-05-11 13:08:02.000 131 12522.42 124.83 54783.18 88888.00 2014-05-11 13:08:02.125 131 12522.48 124.83 54783.18 88888.00 2014-05-11 13:08:02.250 131 12522.45 124.80 54783.18 88888.00 2014-05-11 13:08:02.375 131 12522.50 124.83 54783.18 88888.00 2014-05-11 13:08:02.500 131 12522.55 124.80 54783.18 88888.00 2014-05-11 13:08:02.625 131 12522.50 124.80 54783.15 88888.00 2014-05-11 13:08:02.750 131 12522.45 124.83 54783.18 88888.00 2014-05-11 13:08:02.875 131 12522.48 124.83 54783.15 88888.00 2014-05-11 13:08:03.000 131 12522.48 124.83 54783.15 88888.00 2014-05-11 13:08:03.125 131 12522.48 124.83 54783.15 88888.00 2014-05-11 13:08:03.250 131 12522.48 124.83 54783.15 88888.00 2014-05-11 13:08:03.375 131 12522.52 124.80 54783.12 88888.00 2014-05-11 13:08:03.500 131 12522.58 124.80 54783.15 88888.00 2014-05-11 13:08:03.625 131 12522.55 124.85 54783.22 88888.00 2014-05-11 13:08:03.750 131 12522.50 124.85 54783.22 88888.00 2014-05-11 13:08:03.875 131 12522.48 124.83 54783.20 88888.00 2014-05-11 13:08:04.000 131 12522.52 124.83 54783.18 88888.00 2014-05-11 13:08:04.125 131 12522.52 124.83 54783.20 88888.00 2014-05-11 13:08:04.250 131 12522.50 124.85 54783.22 88888.00 2014-05-11 13:08:04.375 131 12522.58 124.88 54783.22 88888.00 2014-05-11 13:08:04.500 131 12522.58 124.85 54783.20 88888.00 2014-05-11 13:08:04.625 131 12522.55 124.83 54783.20 88888.00 2014-05-11 13:08:04.750 131 12522.50 124.85 54783.18 88888.00 2014-05-11 13:08:04.875 131 12522.50 124.83 54783.18 88888.00 2014-05-11 13:08:05.000 131 12522.52 124.85 54783.15 88888.00 2014-05-11 13:08:05.125 131 12522.55 124.85 54783.20 88888.00 2014-05-11 13:08:05.250 131 12522.55 124.85 54783.20 88888.00 2014-05-11 13:08:05.375 131 12522.60 124.85 54783.20 88888.00 2014-05-11 13:08:05.500 131 12522.58 124.85 54783.20 88888.00 2014-05-11 13:08:05.625 131 12522.58 124.85 54783.18 88888.00 2014-05-11 13:08:05.750 131 12522.52 124.85 54783.20 88888.00 2014-05-11 13:08:05.875 131 12522.50 124.85 54783.18 88888.00 2014-05-11 13:08:06.000 131 12522.52 124.88 54783.20 88888.00 2014-05-11 13:08:06.125 131 12522.60 124.88 54783.22 88888.00 2014-05-11 13:08:06.250 131 12522.55 124.85 54783.22 88888.00 2014-05-11 13:08:06.375 131 12522.55 124.85 54783.20 88888.00 2014-05-11 13:08:06.500 131 12522.58 124.83 54783.22 88888.00 2014-05-11 13:08:06.625 131 12522.60 124.85 54783.22 88888.00 2014-05-11 13:08:06.750 131 12522.65 124.85 54783.20 88888.00 2014-05-11 13:08:06.875 131 12522.62 124.85 54783.18 88888.00 2014-05-11 13:08:07.000 131 12522.60 124.88 54783.18 88888.00 2014-05-11 13:08:07.125 131 12522.65 124.90 54783.20 88888.00 2014-05-11 13:08:07.250 131 12522.62 124.90 54783.20 88888.00 2014-05-11 13:08:07.375 131 12522.55 124.88 54783.18 88888.00 2014-05-11 13:08:07.500 131 12522.50 124.90 54783.18 88888.00 2014-05-11 13:08:07.625 131 12522.58 124.88 54783.18 88888.00 2014-05-11 13:08:07.750 131 12522.62 124.88 54783.20 88888.00 2014-05-11 13:08:07.875 131 12522.62 124.90 54783.22 88888.00 2014-05-11 13:08:08.000 131 12522.67 124.90 54783.22 88888.00 2014-05-11 13:08:08.125 131 12522.65 124.90 54783.25 88888.00 2014-05-11 13:08:08.250 131 12522.62 124.90 54783.22 88888.00 2014-05-11 13:08:08.375 131 12522.65 124.90 54783.18 88888.00 2014-05-11 13:08:08.500 131 12522.73 124.90 54783.20 88888.00 2014-05-11 13:08:08.625 131 12522.67 124.88 54783.20 88888.00 2014-05-11 13:08:08.750 131 12522.62 124.85 54783.18 88888.00 2014-05-11 13:08:08.875 131 12522.62 124.85 54783.20 88888.00 2014-05-11 13:08:09.000 131 12522.67 124.92 54783.22 88888.00 2014-05-11 13:08:09.125 131 12522.62 124.92 54783.22 88888.00 2014-05-11 13:08:09.250 131 12522.55 124.85 54783.20 88888.00 2014-05-11 13:08:09.375 131 12522.65 124.88 54783.20 88888.00 2014-05-11 13:08:09.500 131 12522.70 124.88 54783.20 88888.00 2014-05-11 13:08:09.625 131 12522.75 124.88 54783.20 88888.00 2014-05-11 13:08:09.750 131 12522.70 124.90 54783.20 88888.00 2014-05-11 13:08:09.875 131 12522.73 124.88 54783.20 88888.00 2014-05-11 13:08:10.000 131 12522.73 124.88 54783.18 88888.00 2014-05-11 13:08:10.125 131 12522.75 124.90 54783.20 88888.00 2014-05-11 13:08:10.250 131 12522.75 124.90 54783.18 88888.00 2014-05-11 13:08:10.375 131 12522.73 124.90 54783.18 88888.00 2014-05-11 13:08:10.500 131 12522.62 124.90 54783.20 88888.00 2014-05-11 13:08:10.625 131 12522.65 124.92 54783.20 88888.00 2014-05-11 13:08:10.750 131 12522.67 124.92 54783.20 88888.00 2014-05-11 13:08:10.875 131 12522.60 124.92 54783.20 88888.00 2014-05-11 13:08:11.000 131 12522.60 124.92 54783.20 88888.00 2014-05-11 13:08:11.125 131 12522.65 124.95 54783.22 88888.00 2014-05-11 13:08:11.250 131 12522.62 124.95 54783.20 88888.00 2014-05-11 13:08:11.375 131 12522.65 124.92 54783.20 88888.00 2014-05-11 13:08:11.500 131 12522.70 124.88 54783.18 88888.00 2014-05-11 13:08:11.625 131 12522.70 124.88 54783.22 88888.00 2014-05-11 13:08:11.750 131 12522.70 124.92 54783.22 88888.00 2014-05-11 13:08:11.875 131 12522.73 124.92 54783.22 88888.00 2014-05-11 13:08:12.000 131 12522.73 124.90 54783.20 88888.00 2014-05-11 13:08:12.125 131 12522.83 124.92 54783.20 88888.00 2014-05-11 13:08:12.250 131 12522.80 124.95 54783.20 88888.00 2014-05-11 13:08:12.375 131 12522.83 124.97 54783.20 88888.00 2014-05-11 13:08:12.500 131 12522.83 125.00 54783.22 88888.00 2014-05-11 13:08:12.625 131 12522.85 125.00 54783.20 88888.00 2014-05-11 13:08:12.750 131 12522.80 124.95 54783.20 88888.00 2014-05-11 13:08:12.875 131 12522.77 124.95 54783.20 88888.00 2014-05-11 13:08:13.000 131 12522.77 124.95 54783.20 88888.00 2014-05-11 13:08:13.125 131 12522.77 124.95 54783.20 88888.00 2014-05-11 13:08:13.250 131 12522.77 125.00 54783.25 88888.00 2014-05-11 13:08:13.375 131 12522.77 125.03 54783.28 88888.00 2014-05-11 13:08:13.500 131 12522.75 125.00 54783.25 88888.00 2014-05-11 13:08:13.625 131 12522.77 124.97 54783.20 88888.00 2014-05-11 13:08:13.750 131 12522.77 124.97 54783.18 88888.00 2014-05-11 13:08:13.875 131 12522.73 125.03 54783.20 88888.00 2014-05-11 13:08:14.000 131 12522.77 124.97 54783.20 88888.00 2014-05-11 13:08:14.125 131 12522.80 124.95 54783.20 88888.00 2014-05-11 13:08:14.250 131 12522.77 124.92 54783.20 88888.00 2014-05-11 13:08:14.375 131 12522.77 124.95 54783.18 88888.00 2014-05-11 13:08:14.500 131 12522.77 125.00 54783.20 88888.00 2014-05-11 13:08:14.625 131 12522.83 124.97 54783.20 88888.00 2014-05-11 13:08:14.750 131 12522.83 125.00 54783.20 88888.00 2014-05-11 13:08:14.875 131 12522.77 124.97 54783.22 88888.00 2014-05-11 13:08:15.000 131 12522.80 124.95 54783.20 88888.00 2014-05-11 13:08:15.125 131 12522.85 124.95 54783.22 88888.00 2014-05-11 13:08:15.250 131 12522.88 124.95 54783.22 88888.00 2014-05-11 13:08:15.375 131 12522.90 124.97 54783.22 88888.00 2014-05-11 13:08:15.500 131 12522.88 124.97 54783.25 88888.00 2014-05-11 13:08:15.625 131 12522.88 124.95 54783.25 88888.00 2014-05-11 13:08:15.750 131 12522.92 124.95 54783.22 88888.00 2014-05-11 13:08:15.875 131 12522.92 124.95 54783.20 88888.00 2014-05-11 13:08:16.000 131 12522.92 124.92 54783.18 88888.00 2014-05-11 13:08:16.125 131 12522.90 124.95 54783.20 88888.00 2014-05-11 13:08:16.250 131 12522.90 124.97 54783.22 88888.00 2014-05-11 13:08:16.375 131 12522.92 124.95 54783.22 88888.00 2014-05-11 13:08:16.500 131 12522.88 124.92 54783.22 88888.00 2014-05-11 13:08:16.625 131 12522.88 124.95 54783.20 88888.00 2014-05-11 13:08:16.750 131 12522.90 124.97 54783.20 88888.00 2014-05-11 13:08:16.875 131 12522.95 124.95 54783.22 88888.00 2014-05-11 13:08:17.000 131 12522.95 124.95 54783.18 88888.00 2014-05-11 13:08:17.125 131 12522.92 124.95 54783.18 88888.00 2014-05-11 13:08:17.250 131 12522.92 124.95 54783.18 88888.00 2014-05-11 13:08:17.375 131 12522.95 124.92 54783.22 88888.00 2014-05-11 13:08:17.500 131 12522.98 124.92 54783.22 88888.00 2014-05-11 13:08:17.625 131 12522.92 124.95 54783.22 88888.00 2014-05-11 13:08:17.750 131 12522.88 124.95 54783.22 88888.00 2014-05-11 13:08:17.875 131 12522.88 124.95 54783.20 88888.00 2014-05-11 13:08:18.000 131 12522.92 124.95 54783.18 88888.00 2014-05-11 13:08:18.125 131 12522.95 124.97 54783.22 88888.00 2014-05-11 13:08:18.250 131 12522.92 124.97 54783.22 88888.00 2014-05-11 13:08:18.375 131 12522.92 124.97 54783.20 88888.00 2014-05-11 13:08:18.500 131 12522.98 124.97 54783.20 88888.00 2014-05-11 13:08:18.625 131 12523.02 124.97 54783.22 88888.00 2014-05-11 13:08:18.750 131 12522.95 124.92 54783.20 88888.00 2014-05-11 13:08:18.875 131 12522.98 124.92 54783.20 88888.00 2014-05-11 13:08:19.000 131 12523.08 124.95 54783.25 88888.00 2014-05-11 13:08:19.125 131 12523.08 124.97 54783.28 88888.00 2014-05-11 13:08:19.250 131 12522.95 124.95 54783.22 88888.00 2014-05-11 13:08:19.375 131 12522.98 124.95 54783.22 88888.00 2014-05-11 13:08:19.500 131 12523.00 124.95 54783.20 88888.00 2014-05-11 13:08:19.625 131 12523.02 124.95 54783.20 88888.00 2014-05-11 13:08:19.750 131 12523.05 125.00 54783.22 88888.00 2014-05-11 13:08:19.875 131 12523.00 125.00 54783.25 88888.00 2014-05-11 13:08:20.000 131 12523.05 124.97 54783.22 88888.00 2014-05-11 13:08:20.125 131 12523.05 124.97 54783.22 88888.00 2014-05-11 13:08:20.250 131 12523.00 124.97 54783.25 88888.00 2014-05-11 13:08:20.375 131 12523.05 124.97 54783.25 88888.00 2014-05-11 13:08:20.500 131 12522.98 124.97 54783.22 88888.00 2014-05-11 13:08:20.625 131 12522.98 125.00 54783.22 88888.00 2014-05-11 13:08:20.750 131 12523.02 124.97 54783.22 88888.00 2014-05-11 13:08:20.875 131 12522.98 124.97 54783.25 88888.00 2014-05-11 13:08:21.000 131 12523.00 124.95 54783.22 88888.00 2014-05-11 13:08:21.125 131 12523.05 124.97 54783.25 88888.00 2014-05-11 13:08:21.250 131 12523.02 124.97 54783.28 88888.00 2014-05-11 13:08:21.375 131 12523.08 124.95 54783.28 88888.00 2014-05-11 13:08:21.500 131 12523.08 124.95 54783.28 88888.00 2014-05-11 13:08:21.625 131 12523.02 124.95 54783.28 88888.00 2014-05-11 13:08:21.750 131 12523.00 125.00 54783.28 88888.00 2014-05-11 13:08:21.875 131 12522.98 125.00 54783.25 88888.00 2014-05-11 13:08:22.000 131 12522.98 124.95 54783.22 88888.00 2014-05-11 13:08:22.125 131 12523.02 124.95 54783.25 88888.00 2014-05-11 13:08:22.250 131 12523.02 124.92 54783.22 88888.00 2014-05-11 13:08:22.375 131 12523.02 124.95 54783.22 88888.00 2014-05-11 13:08:22.500 131 12523.02 124.97 54783.22 88888.00 2014-05-11 13:08:22.625 131 12523.02 125.00 54783.25 88888.00 2014-05-11 13:08:22.750 131 12523.10 125.00 54783.25 88888.00 2014-05-11 13:08:22.875 131 12523.15 124.97 54783.22 88888.00 2014-05-11 13:08:23.000 131 12523.12 124.95 54783.22 88888.00 2014-05-11 13:08:23.125 131 12523.12 124.97 54783.30 88888.00 2014-05-11 13:08:23.250 131 12523.15 125.00 54783.32 88888.00 2014-05-11 13:08:23.375 131 12523.17 125.00 54783.30 88888.00 2014-05-11 13:08:23.500 131 12523.17 125.03 54783.28 88888.00 2014-05-11 13:08:23.625 131 12523.17 125.00 54783.30 88888.00 2014-05-11 13:08:23.750 131 12523.15 125.00 54783.30 88888.00 2014-05-11 13:08:23.875 131 12523.10 124.97 54783.28 88888.00 2014-05-11 13:08:24.000 131 12523.12 124.97 54783.25 88888.00 2014-05-11 13:08:24.125 131 12523.17 124.97 54783.28 88888.00 2014-05-11 13:08:24.250 131 12523.17 124.95 54783.28 88888.00 2014-05-11 13:08:24.375 131 12523.12 124.97 54783.25 88888.00 2014-05-11 13:08:24.500 131 12523.08 124.97 54783.25 88888.00 2014-05-11 13:08:24.625 131 12523.05 124.97 54783.25 88888.00 2014-05-11 13:08:24.750 131 12523.15 125.00 54783.28 88888.00 2014-05-11 13:08:24.875 131 12523.23 125.00 54783.28 88888.00 2014-05-11 13:08:25.000 131 12523.25 124.95 54783.25 88888.00 2014-05-11 13:08:25.125 131 12523.17 124.95 54783.25 88888.00 2014-05-11 13:08:25.250 131 12523.15 124.97 54783.25 88888.00 2014-05-11 13:08:25.375 131 12523.20 124.97 54783.25 88888.00 2014-05-11 13:08:25.500 131 12523.20 125.00 54783.25 88888.00 2014-05-11 13:08:25.625 131 12523.20 124.97 54783.28 88888.00 2014-05-11 13:08:25.750 131 12523.25 125.00 54783.28 88888.00 2014-05-11 13:08:25.875 131 12523.20 124.97 54783.28 88888.00 2014-05-11 13:08:26.000 131 12523.17 124.95 54783.28 88888.00 2014-05-11 13:08:26.125 131 12523.15 124.97 54783.25 88888.00 2014-05-11 13:08:26.250 131 12523.15 124.95 54783.28 88888.00 2014-05-11 13:08:26.375 131 12523.20 124.97 54783.28 88888.00 2014-05-11 13:08:26.500 131 12523.20 125.00 54783.28 88888.00 2014-05-11 13:08:26.625 131 12523.12 125.00 54783.28 88888.00 2014-05-11 13:08:26.750 131 12523.15 124.97 54783.28 88888.00 2014-05-11 13:08:26.875 131 12523.23 124.97 54783.28 88888.00 2014-05-11 13:08:27.000 131 12523.25 124.97 54783.28 88888.00 2014-05-11 13:08:27.125 131 12523.25 124.97 54783.32 88888.00 2014-05-11 13:08:27.250 131 12523.23 124.95 54783.30 88888.00 2014-05-11 13:08:27.375 131 12523.23 124.95 54783.30 88888.00 2014-05-11 13:08:27.500 131 12523.23 124.95 54783.30 88888.00 2014-05-11 13:08:27.625 131 12523.23 124.95 54783.30 88888.00 2014-05-11 13:08:27.750 131 12523.17 124.95 54783.28 88888.00 2014-05-11 13:08:27.875 131 12523.20 124.95 54783.28 88888.00 2014-05-11 13:08:28.000 131 12523.23 124.97 54783.28 88888.00 2014-05-11 13:08:28.125 131 12523.27 124.97 54783.30 88888.00 2014-05-11 13:08:28.250 131 12523.25 124.97 54783.30 88888.00 2014-05-11 13:08:28.375 131 12523.30 125.00 54783.28 88888.00 2014-05-11 13:08:28.500 131 12523.33 125.00 54783.30 88888.00 2014-05-11 13:08:28.625 131 12523.27 124.97 54783.28 88888.00 2014-05-11 13:08:28.750 131 12523.23 124.95 54783.28 88888.00 2014-05-11 13:08:28.875 131 12523.23 124.92 54783.28 88888.00 2014-05-11 13:08:29.000 131 12523.27 124.95 54783.28 88888.00 2014-05-11 13:08:29.125 131 12523.25 124.95 54783.30 88888.00 2014-05-11 13:08:29.250 131 12523.23 124.92 54783.30 88888.00 2014-05-11 13:08:29.375 131 12523.27 124.92 54783.28 88888.00 2014-05-11 13:08:29.500 131 12523.25 124.90 54783.25 88888.00 2014-05-11 13:08:29.625 131 12523.25 124.88 54783.30 88888.00 2014-05-11 13:08:29.750 131 12523.23 124.90 54783.30 88888.00 2014-05-11 13:08:29.875 131 12523.15 124.95 54783.30 88888.00 2014-05-11 13:08:30.000 131 12523.17 124.95 54783.28 88888.00 2014-05-11 13:08:30.125 131 12523.17 124.95 54783.28 88888.00 2014-05-11 13:08:30.250 131 12523.17 124.95 54783.28 88888.00 2014-05-11 13:08:30.375 131 12523.17 124.97 54783.30 88888.00 2014-05-11 13:08:30.500 131 12523.23 124.95 54783.32 88888.00 2014-05-11 13:08:30.625 131 12523.20 124.95 54783.32 88888.00 2014-05-11 13:08:30.750 131 12523.17 124.97 54783.32 88888.00 2014-05-11 13:08:30.875 131 12523.20 124.97 54783.30 88888.00 2014-05-11 13:08:31.000 131 12523.27 125.00 54783.30 88888.00 2014-05-11 13:08:31.125 131 12523.27 125.00 54783.32 88888.00 2014-05-11 13:08:31.250 131 12523.23 124.95 54783.32 88888.00 2014-05-11 13:08:31.375 131 12523.23 124.95 54783.28 88888.00 2014-05-11 13:08:31.500 131 12523.23 124.95 54783.28 88888.00 2014-05-11 13:08:31.625 131 12523.30 124.95 54783.30 88888.00 2014-05-11 13:08:31.750 131 12523.27 124.95 54783.30 88888.00 2014-05-11 13:08:31.875 131 12523.27 124.95 54783.28 88888.00 2014-05-11 13:08:32.000 131 12523.23 124.95 54783.28 88888.00 2014-05-11 13:08:32.125 131 12523.25 124.97 54783.30 88888.00 2014-05-11 13:08:32.250 131 12523.25 124.97 54783.32 88888.00 2014-05-11 13:08:32.375 131 12523.27 125.03 54783.32 88888.00 2014-05-11 13:08:32.500 131 12523.23 125.03 54783.35 88888.00 2014-05-11 13:08:32.625 131 12523.20 125.00 54783.35 88888.00 2014-05-11 13:08:32.750 131 12523.23 124.97 54783.35 88888.00 2014-05-11 13:08:32.875 131 12523.30 125.00 54783.38 88888.00 2014-05-11 13:08:33.000 131 12523.33 125.00 54783.32 88888.00 2014-05-11 13:08:33.125 131 12523.35 125.03 54783.35 88888.00 2014-05-11 13:08:33.250 131 12523.35 125.00 54783.43 88888.00 2014-05-11 13:08:33.375 131 12523.35 125.03 54783.38 88888.00 2014-05-11 13:08:33.500 131 12523.30 125.00 54783.38 88888.00 2014-05-11 13:08:33.625 131 12523.27 124.97 54783.38 88888.00 2014-05-11 13:08:33.750 131 12523.27 124.97 54783.35 88888.00 2014-05-11 13:08:33.875 131 12523.30 124.97 54783.35 88888.00 2014-05-11 13:08:34.000 131 12523.27 125.00 54783.32 88888.00 2014-05-11 13:08:34.125 131 12523.20 125.03 54783.32 88888.00 2014-05-11 13:08:34.250 131 12523.23 125.00 54783.35 88888.00 2014-05-11 13:08:34.375 131 12523.30 125.00 54783.40 88888.00 2014-05-11 13:08:34.500 131 12523.35 125.00 54783.40 88888.00 2014-05-11 13:08:34.625 131 12523.25 124.97 54783.38 88888.00 2014-05-11 13:08:34.750 131 12523.23 125.03 54783.38 88888.00 2014-05-11 13:08:34.875 131 12523.23 125.05 54783.38 88888.00 2014-05-11 13:08:35.000 131 12523.27 125.03 54783.40 88888.00 2014-05-11 13:08:35.125 131 12523.35 125.00 54783.38 88888.00 2014-05-11 13:08:35.250 131 12523.33 125.00 54783.40 88888.00 2014-05-11 13:08:35.375 131 12523.25 125.03 54783.38 88888.00 2014-05-11 13:08:35.500 131 12523.20 125.03 54783.38 88888.00 2014-05-11 13:08:35.625 131 12523.23 125.03 54783.35 88888.00 2014-05-11 13:08:35.750 131 12523.23 125.05 54783.32 88888.00 2014-05-11 13:08:35.875 131 12523.25 125.05 54783.32 88888.00 2014-05-11 13:08:36.000 131 12523.23 125.00 54783.35 88888.00 2014-05-11 13:08:36.125 131 12523.23 125.03 54783.35 88888.00 2014-05-11 13:08:36.250 131 12523.20 125.05 54783.40 88888.00 2014-05-11 13:08:36.375 131 12523.20 125.05 54783.38 88888.00 2014-05-11 13:08:36.500 131 12523.12 124.97 54783.38 88888.00 2014-05-11 13:08:36.625 131 12523.10 125.00 54783.38 88888.00 2014-05-11 13:08:36.750 131 12523.10 125.03 54783.35 88888.00 2014-05-11 13:08:36.875 131 12523.10 125.00 54783.32 88888.00 2014-05-11 13:08:37.000 131 12523.10 125.00 54783.32 88888.00 2014-05-11 13:08:37.125 131 12523.17 125.00 54783.32 88888.00 2014-05-11 13:08:37.250 131 12523.20 125.00 54783.38 88888.00 2014-05-11 13:08:37.375 131 12523.20 125.03 54783.40 88888.00 2014-05-11 13:08:37.500 131 12523.17 125.00 54783.35 88888.00 2014-05-11 13:08:37.625 131 12523.17 124.97 54783.38 88888.00 2014-05-11 13:08:37.750 131 12523.20 125.00 54783.40 88888.00 2014-05-11 13:08:37.875 131 12523.17 125.00 54783.40 88888.00 2014-05-11 13:08:38.000 131 12523.20 124.97 54783.38 88888.00 2014-05-11 13:08:38.125 131 12523.17 125.00 54783.38 88888.00 2014-05-11 13:08:38.250 131 12523.12 125.00 54783.40 88888.00 2014-05-11 13:08:38.375 131 12523.20 125.00 54783.40 88888.00 2014-05-11 13:08:38.500 131 12523.25 125.00 54783.40 88888.00 2014-05-11 13:08:38.625 131 12523.23 125.00 54783.40 88888.00 2014-05-11 13:08:38.750 131 12523.17 125.00 54783.40 88888.00 2014-05-11 13:08:38.875 131 12523.20 125.03 54783.43 88888.00 2014-05-11 13:08:39.000 131 12523.17 125.03 54783.43 88888.00 2014-05-11 13:08:39.125 131 12523.15 125.03 54783.40 88888.00 2014-05-11 13:08:39.250 131 12523.17 125.00 54783.38 88888.00 2014-05-11 13:08:39.375 131 12523.17 125.00 54783.40 88888.00 2014-05-11 13:08:39.500 131 12523.15 125.03 54783.38 88888.00 2014-05-11 13:08:39.625 131 12523.15 125.05 54783.38 88888.00 2014-05-11 13:08:39.750 131 12523.17 125.05 54783.40 88888.00 2014-05-11 13:08:39.875 131 12523.20 125.00 54783.38 88888.00 2014-05-11 13:08:40.000 131 12523.23 124.97 54783.38 88888.00 2014-05-11 13:08:40.125 131 12523.15 124.97 54783.43 88888.00 2014-05-11 13:08:40.250 131 12523.08 124.97 54783.43 88888.00 2014-05-11 13:08:40.375 131 12523.20 125.03 54783.40 88888.00 2014-05-11 13:08:40.500 131 12523.25 125.00 54783.43 88888.00 2014-05-11 13:08:40.625 131 12523.25 124.97 54783.45 88888.00 2014-05-11 13:08:40.750 131 12523.30 125.00 54783.47 88888.00 2014-05-11 13:08:40.875 131 12523.25 125.00 54783.45 88888.00 2014-05-11 13:08:41.000 131 12523.23 124.97 54783.43 88888.00 2014-05-11 13:08:41.125 131 12523.23 124.97 54783.40 88888.00 2014-05-11 13:08:41.250 131 12523.15 124.97 54783.45 88888.00 2014-05-11 13:08:41.375 131 12523.20 125.03 54783.45 88888.00 2014-05-11 13:08:41.500 131 12523.12 125.00 54783.43 88888.00 2014-05-11 13:08:41.625 131 12523.12 124.97 54783.40 88888.00 2014-05-11 13:08:41.750 131 12523.15 125.00 54783.43 88888.00 2014-05-11 13:08:41.875 131 12523.23 125.00 54783.47 88888.00 2014-05-11 13:08:42.000 131 12523.25 125.00 54783.47 88888.00 2014-05-11 13:08:42.125 131 12523.25 125.03 54783.47 88888.00 2014-05-11 13:08:42.250 131 12523.25 125.00 54783.43 88888.00 2014-05-11 13:08:42.375 131 12523.25 124.97 54783.43 88888.00 2014-05-11 13:08:42.500 131 12523.23 125.00 54783.45 88888.00 2014-05-11 13:08:42.625 131 12523.30 125.00 54783.45 88888.00 2014-05-11 13:08:42.750 131 12523.27 125.03 54783.47 88888.00 2014-05-11 13:08:42.875 131 12523.17 125.00 54783.47 88888.00 2014-05-11 13:08:43.000 131 12523.10 125.03 54783.47 88888.00 2014-05-11 13:08:43.125 131 12523.15 125.00 54783.47 88888.00 2014-05-11 13:08:43.250 131 12523.17 124.97 54783.47 88888.00 2014-05-11 13:08:43.375 131 12523.27 124.97 54783.45 88888.00 2014-05-11 13:08:43.500 131 12523.30 125.03 54783.45 88888.00 2014-05-11 13:08:43.625 131 12523.30 125.00 54783.43 88888.00 2014-05-11 13:08:43.750 131 12523.25 125.00 54783.45 88888.00 2014-05-11 13:08:43.875 131 12523.27 124.97 54783.43 88888.00 2014-05-11 13:08:44.000 131 12523.25 125.00 54783.43 88888.00 2014-05-11 13:08:44.125 131 12523.20 125.00 54783.43 88888.00 2014-05-11 13:08:44.250 131 12523.17 125.00 54783.45 88888.00 2014-05-11 13:08:44.375 131 12523.23 125.03 54783.45 88888.00 2014-05-11 13:08:44.500 131 12523.23 125.00 54783.43 88888.00 2014-05-11 13:08:44.625 131 12523.30 124.97 54783.43 88888.00 2014-05-11 13:08:44.750 131 12523.42 124.97 54783.43 88888.00 2014-05-11 13:08:44.875 131 12523.42 125.00 54783.47 88888.00 2014-05-11 13:08:45.000 131 12523.38 125.00 54783.45 88888.00 2014-05-11 13:08:45.125 131 12523.33 124.97 54783.43 88888.00 2014-05-11 13:08:45.250 131 12523.33 124.97 54783.47 88888.00 2014-05-11 13:08:45.375 131 12523.40 125.00 54783.45 88888.00 2014-05-11 13:08:45.500 131 12523.38 124.97 54783.45 88888.00 2014-05-11 13:08:45.625 131 12523.35 125.00 54783.45 88888.00 2014-05-11 13:08:45.750 131 12523.27 125.00 54783.43 88888.00 2014-05-11 13:08:45.875 131 12523.30 125.03 54783.43 88888.00 2014-05-11 13:08:46.000 131 12523.30 125.00 54783.45 88888.00 2014-05-11 13:08:46.125 131 12523.30 124.97 54783.47 88888.00 2014-05-11 13:08:46.250 131 12523.25 124.95 54783.45 88888.00 2014-05-11 13:08:46.375 131 12523.27 124.97 54783.45 88888.00 2014-05-11 13:08:46.500 131 12523.25 125.00 54783.47 88888.00 2014-05-11 13:08:46.625 131 12523.17 125.00 54783.45 88888.00 2014-05-11 13:08:46.750 131 12523.17 124.97 54783.45 88888.00 2014-05-11 13:08:46.875 131 12523.23 124.97 54783.47 88888.00 2014-05-11 13:08:47.000 131 12523.25 124.97 54783.45 88888.00 2014-05-11 13:08:47.125 131 12523.27 125.00 54783.47 88888.00 2014-05-11 13:08:47.250 131 12523.25 124.97 54783.47 88888.00 2014-05-11 13:08:47.375 131 12523.25 125.00 54783.50 88888.00 2014-05-11 13:08:47.500 131 12523.27 125.03 54783.50 88888.00 2014-05-11 13:08:47.625 131 12523.27 125.00 54783.50 88888.00 2014-05-11 13:08:47.750 131 12523.25 125.00 54783.45 88888.00 2014-05-11 13:08:47.875 131 12523.27 124.97 54783.45 88888.00 2014-05-11 13:08:48.000 131 12523.33 125.00 54783.45 88888.00 2014-05-11 13:08:48.125 131 12523.30 125.00 54783.47 88888.00 2014-05-11 13:08:48.250 131 12523.27 124.97 54783.50 88888.00 2014-05-11 13:08:48.375 131 12523.33 124.95 54783.50 88888.00 2014-05-11 13:08:48.500 131 12523.33 124.95 54783.50 88888.00 2014-05-11 13:08:48.625 131 12523.35 125.00 54783.50 88888.00 2014-05-11 13:08:48.750 131 12523.35 125.00 54783.50 88888.00 2014-05-11 13:08:48.875 131 12523.33 125.00 54783.50 88888.00 2014-05-11 13:08:49.000 131 12523.38 125.00 54783.50 88888.00 2014-05-11 13:08:49.125 131 12523.38 125.00 54783.47 88888.00 2014-05-11 13:08:49.250 131 12523.33 125.00 54783.50 88888.00 2014-05-11 13:08:49.375 131 12523.35 125.03 54783.50 88888.00 2014-05-11 13:08:49.500 131 12523.38 125.03 54783.50 88888.00 2014-05-11 13:08:49.625 131 12523.42 125.00 54783.50 88888.00 2014-05-11 13:08:49.750 131 12523.45 125.00 54783.50 88888.00 2014-05-11 13:08:49.875 131 12523.42 125.03 54783.53 88888.00 2014-05-11 13:08:50.000 131 12523.40 125.00 54783.53 88888.00 2014-05-11 13:08:50.125 131 12523.40 124.97 54783.47 88888.00 2014-05-11 13:08:50.250 131 12523.35 124.97 54783.45 88888.00 2014-05-11 13:08:50.375 131 12523.40 125.00 54783.45 88888.00 2014-05-11 13:08:50.500 131 12523.40 125.03 54783.45 88888.00 2014-05-11 13:08:50.625 131 12523.40 125.03 54783.47 88888.00 2014-05-11 13:08:50.750 131 12523.48 125.05 54783.50 88888.00 2014-05-11 13:08:50.875 131 12523.42 125.03 54783.47 88888.00 2014-05-11 13:08:51.000 131 12523.38 125.03 54783.50 88888.00 2014-05-11 13:08:51.125 131 12523.42 125.03 54783.53 88888.00 2014-05-11 13:08:51.250 131 12523.38 125.00 54783.53 88888.00 2014-05-11 13:08:51.375 131 12523.35 125.03 54783.53 88888.00 2014-05-11 13:08:51.500 131 12523.35 125.03 54783.50 88888.00 2014-05-11 13:08:51.625 131 12523.38 125.00 54783.50 88888.00 2014-05-11 13:08:51.750 131 12523.35 125.00 54783.53 88888.00 2014-05-11 13:08:51.875 131 12523.30 125.00 54783.55 88888.00 2014-05-11 13:08:52.000 131 12523.30 125.05 54783.55 88888.00 2014-05-11 13:08:52.125 131 12523.30 125.03 54783.55 88888.00 2014-05-11 13:08:52.250 131 12523.27 125.03 54783.53 88888.00 2014-05-11 13:08:52.375 131 12523.33 125.00 54783.53 88888.00 2014-05-11 13:08:52.500 131 12523.33 125.03 54783.53 88888.00 2014-05-11 13:08:52.625 131 12523.38 125.00 54783.53 88888.00 2014-05-11 13:08:52.750 131 12523.42 124.97 54783.53 88888.00 2014-05-11 13:08:52.875 131 12523.38 124.97 54783.55 88888.00 2014-05-11 13:08:53.000 131 12523.33 125.03 54783.55 88888.00 2014-05-11 13:08:53.125 131 12523.33 125.00 54783.55 88888.00 2014-05-11 13:08:53.250 131 12523.40 124.97 54783.55 88888.00 2014-05-11 13:08:53.375 131 12523.48 125.00 54783.53 88888.00 2014-05-11 13:08:53.500 131 12523.48 125.03 54783.57 88888.00 2014-05-11 13:08:53.625 131 12523.48 125.03 54783.55 88888.00 2014-05-11 13:08:53.750 131 12523.42 125.00 54783.53 88888.00 2014-05-11 13:08:53.875 131 12523.33 125.00 54783.53 88888.00 2014-05-11 13:08:54.000 131 12523.35 125.03 54783.55 88888.00 2014-05-11 13:08:54.125 131 12523.35 125.03 54783.60 88888.00 2014-05-11 13:08:54.250 131 12523.25 125.03 54783.55 88888.00 2014-05-11 13:08:54.375 131 12523.25 125.03 54783.53 88888.00 2014-05-11 13:08:54.500 131 12523.27 125.00 54783.55 88888.00 2014-05-11 13:08:54.625 131 12523.33 125.03 54783.57 88888.00 2014-05-11 13:08:54.750 131 12523.40 125.03 54783.57 88888.00 2014-05-11 13:08:54.875 131 12523.38 125.03 54783.57 88888.00 2014-05-11 13:08:55.000 131 12523.38 125.03 54783.57 88888.00 2014-05-11 13:08:55.125 131 12523.35 125.03 54783.57 88888.00 2014-05-11 13:08:55.250 131 12523.30 125.03 54783.60 88888.00 2014-05-11 13:08:55.375 131 12523.35 125.05 54783.57 88888.00 2014-05-11 13:08:55.500 131 12523.33 125.03 54783.60 88888.00 2014-05-11 13:08:55.625 131 12523.30 125.03 54783.57 88888.00 2014-05-11 13:08:55.750 131 12523.25 125.03 54783.57 88888.00 2014-05-11 13:08:55.875 131 12523.33 125.03 54783.57 88888.00 2014-05-11 13:08:56.000 131 12523.35 125.05 54783.60 88888.00 2014-05-11 13:08:56.125 131 12523.30 125.05 54783.60 88888.00 2014-05-11 13:08:56.250 131 12523.27 125.05 54783.62 88888.00 2014-05-11 13:08:56.375 131 12523.30 125.03 54783.60 88888.00 2014-05-11 13:08:56.500 131 12523.35 125.03 54783.60 88888.00 2014-05-11 13:08:56.625 131 12523.40 125.05 54783.62 88888.00 2014-05-11 13:08:56.750 131 12523.40 125.05 54783.62 88888.00 2014-05-11 13:08:56.875 131 12523.40 125.05 54783.62 88888.00 2014-05-11 13:08:57.000 131 12523.35 125.00 54783.60 88888.00 2014-05-11 13:08:57.125 131 12523.30 125.00 54783.57 88888.00 2014-05-11 13:08:57.250 131 12523.27 125.03 54783.57 88888.00 2014-05-11 13:08:57.375 131 12523.33 125.00 54783.57 88888.00 2014-05-11 13:08:57.500 131 12523.35 125.03 54783.57 88888.00 2014-05-11 13:08:57.625 131 12523.35 125.05 54783.60 88888.00 2014-05-11 13:08:57.750 131 12523.33 125.05 54783.62 88888.00 2014-05-11 13:08:57.875 131 12523.30 125.05 54783.60 88888.00 2014-05-11 13:08:58.000 131 12523.27 125.03 54783.57 88888.00 2014-05-11 13:08:58.125 131 12523.35 125.03 54783.57 88888.00 2014-05-11 13:08:58.250 131 12523.33 125.08 54783.62 88888.00 2014-05-11 13:08:58.375 131 12523.30 125.08 54783.65 88888.00 2014-05-11 13:08:58.500 131 12523.33 125.08 54783.60 88888.00 2014-05-11 13:08:58.625 131 12523.38 125.05 54783.62 88888.00 2014-05-11 13:08:58.750 131 12523.33 125.10 54783.62 88888.00 2014-05-11 13:08:58.875 131 12523.30 125.10 54783.65 88888.00 2014-05-11 13:08:59.000 131 12523.33 125.08 54783.62 88888.00 2014-05-11 13:08:59.125 131 12523.35 125.10 54783.62 88888.00 2014-05-11 13:08:59.250 131 12523.30 125.08 54783.65 88888.00 2014-05-11 13:08:59.375 131 12523.30 125.08 54783.62 88888.00 2014-05-11 13:08:59.500 131 12523.33 125.08 54783.60 88888.00 2014-05-11 13:08:59.625 131 12523.35 125.08 54783.60 88888.00 2014-05-11 13:08:59.750 131 12523.30 125.08 54783.62 88888.00 2014-05-11 13:08:59.875 131 12523.27 125.10 54783.62 88888.00 2014-05-11 13:09:00.000 131 12523.27 125.10 54783.62 88888.00 2014-05-11 13:09:00.125 131 12523.30 125.12 54783.65 88888.00 2014-05-11 13:09:00.250 131 12523.33 125.15 54783.62 88888.00 2014-05-11 13:09:00.375 131 12523.45 125.12 54783.62 88888.00 2014-05-11 13:09:00.500 131 12523.42 125.10 54783.62 88888.00 2014-05-11 13:09:00.625 131 12523.38 125.12 54783.65 88888.00 2014-05-11 13:09:00.750 131 12523.45 125.15 54783.65 88888.00 2014-05-11 13:09:00.875 131 12523.48 125.15 54783.65 88888.00 2014-05-11 13:09:01.000 131 12523.45 125.17 54783.62 88888.00 2014-05-11 13:09:01.125 131 12523.45 125.15 54783.62 88888.00 2014-05-11 13:09:01.250 131 12523.42 125.12 54783.62 88888.00 2014-05-11 13:09:01.375 131 12523.40 125.12 54783.60 88888.00 2014-05-11 13:09:01.500 131 12523.35 125.10 54783.60 88888.00 2014-05-11 13:09:01.625 131 12523.38 125.12 54783.62 88888.00 2014-05-11 13:09:01.750 131 12523.42 125.10 54783.62 88888.00 2014-05-11 13:09:01.875 131 12523.45 125.10 54783.62 88888.00 2014-05-11 13:09:02.000 131 12523.50 125.12 54783.62 88888.00 2014-05-11 13:09:02.125 131 12523.50 125.15 54783.65 88888.00 2014-05-11 13:09:02.250 131 12523.48 125.15 54783.65 88888.00 2014-05-11 13:09:02.375 131 12523.42 125.10 54783.62 88888.00 2014-05-11 13:09:02.500 131 12523.38 125.10 54783.62 88888.00 2014-05-11 13:09:02.625 131 12523.40 125.12 54783.65 88888.00 2014-05-11 13:09:02.750 131 12523.42 125.15 54783.65 88888.00 2014-05-11 13:09:02.875 131 12523.48 125.17 54783.65 88888.00 2014-05-11 13:09:03.000 131 12523.45 125.15 54783.62 88888.00 2014-05-11 13:09:03.125 131 12523.50 125.12 54783.62 88888.00 2014-05-11 13:09:03.250 131 12523.50 125.12 54783.60 88888.00 2014-05-11 13:09:03.375 131 12523.50 125.12 54783.57 88888.00 2014-05-11 13:09:03.500 131 12523.48 125.17 54783.62 88888.00 2014-05-11 13:09:03.625 131 12523.48 125.15 54783.65 88888.00 2014-05-11 13:09:03.750 131 12523.45 125.15 54783.65 88888.00 2014-05-11 13:09:03.875 131 12523.48 125.15 54783.65 88888.00 2014-05-11 13:09:04.000 131 12523.52 125.17 54783.68 88888.00 2014-05-11 13:09:04.125 131 12523.52 125.20 54783.65 88888.00 2014-05-11 13:09:04.250 131 12523.52 125.20 54783.65 88888.00 2014-05-11 13:09:04.375 131 12523.55 125.20 54783.62 88888.00 2014-05-11 13:09:04.500 131 12523.55 125.17 54783.65 88888.00 2014-05-11 13:09:04.625 131 12523.58 125.17 54783.65 88888.00 2014-05-11 13:09:04.750 131 12523.60 125.17 54783.65 88888.00 2014-05-11 13:09:04.875 131 12523.62 125.20 54783.65 88888.00 2014-05-11 13:09:05.000 131 12523.62 125.20 54783.65 88888.00 2014-05-11 13:09:05.125 131 12523.60 125.20 54783.62 88888.00 2014-05-11 13:09:05.250 131 12523.52 125.20 54783.65 88888.00 2014-05-11 13:09:05.375 131 12523.50 125.20 54783.65 88888.00 2014-05-11 13:09:05.500 131 12523.40 125.20 54783.62 88888.00 2014-05-11 13:09:05.625 131 12523.42 125.20 54783.62 88888.00 2014-05-11 13:09:05.750 131 12523.48 125.22 54783.62 88888.00 2014-05-11 13:09:05.875 131 12523.55 125.22 54783.62 88888.00 2014-05-11 13:09:06.000 131 12523.50 125.22 54783.62 88888.00 2014-05-11 13:09:06.125 131 12523.42 125.20 54783.62 88888.00 2014-05-11 13:09:06.250 131 12523.42 125.20 54783.60 88888.00 2014-05-11 13:09:06.375 131 12523.50 125.20 54783.62 88888.00 2014-05-11 13:09:06.500 131 12523.52 125.25 54783.65 88888.00 2014-05-11 13:09:06.625 131 12523.48 125.22 54783.62 88888.00 2014-05-11 13:09:06.750 131 12523.48 125.22 54783.62 88888.00 2014-05-11 13:09:06.875 131 12523.50 125.20 54783.65 88888.00 2014-05-11 13:09:07.000 131 12523.60 125.22 54783.60 88888.00 2014-05-11 13:09:07.125 131 12523.60 125.22 54783.60 88888.00 2014-05-11 13:09:07.250 131 12523.50 125.17 54783.60 88888.00 2014-05-11 13:09:07.375 131 12523.50 125.20 54783.57 88888.00 2014-05-11 13:09:07.500 131 12523.55 125.17 54783.57 88888.00 2014-05-11 13:09:07.625 131 12523.58 125.22 54783.62 88888.00 2014-05-11 13:09:07.750 131 12523.65 125.25 54783.62 88888.00 2014-05-11 13:09:07.875 131 12523.70 125.22 54783.62 88888.00 2014-05-11 13:09:08.000 131 12523.67 125.22 54783.62 88888.00 2014-05-11 13:09:08.125 131 12523.62 125.22 54783.65 88888.00 2014-05-11 13:09:08.250 131 12523.58 125.17 54783.62 88888.00 2014-05-11 13:09:08.375 131 12523.65 125.17 54783.62 88888.00 2014-05-11 13:09:08.500 131 12523.65 125.20 54783.62 88888.00 2014-05-11 13:09:08.625 131 12523.65 125.22 54783.62 88888.00 2014-05-11 13:09:08.750 131 12523.60 125.20 54783.62 88888.00 2014-05-11 13:09:08.875 131 12523.60 125.20 54783.62 88888.00 2014-05-11 13:09:09.000 131 12523.65 125.22 54783.62 88888.00 2014-05-11 13:09:09.125 131 12523.70 125.20 54783.62 88888.00 2014-05-11 13:09:09.250 131 12523.67 125.20 54783.62 88888.00 2014-05-11 13:09:09.375 131 12523.70 125.20 54783.62 88888.00 2014-05-11 13:09:09.500 131 12523.67 125.20 54783.65 88888.00 2014-05-11 13:09:09.625 131 12523.67 125.22 54783.65 88888.00 2014-05-11 13:09:09.750 131 12523.67 125.20 54783.65 88888.00 2014-05-11 13:09:09.875 131 12523.67 125.20 54783.57 88888.00 2014-05-11 13:09:10.000 131 12523.70 125.15 54783.57 88888.00 2014-05-11 13:09:10.125 131 12523.67 125.17 54783.57 88888.00 2014-05-11 13:09:10.250 131 12523.67 125.20 54783.62 88888.00 2014-05-11 13:09:10.375 131 12523.75 125.20 54783.62 88888.00 2014-05-11 13:09:10.500 131 12523.73 125.17 54783.62 88888.00 2014-05-11 13:09:10.625 131 12523.62 125.17 54783.62 88888.00 2014-05-11 13:09:10.750 131 12523.65 125.17 54783.62 88888.00 2014-05-11 13:09:10.875 131 12523.73 125.15 54783.62 88888.00 2014-05-11 13:09:11.000 131 12523.73 125.15 54783.62 88888.00 2014-05-11 13:09:11.125 131 12523.67 125.15 54783.65 88888.00 2014-05-11 13:09:11.250 131 12523.62 125.15 54783.62 88888.00 2014-05-11 13:09:11.375 131 12523.65 125.15 54783.65 88888.00 2014-05-11 13:09:11.500 131 12523.70 125.17 54783.65 88888.00 2014-05-11 13:09:11.625 131 12523.65 125.17 54783.65 88888.00 2014-05-11 13:09:11.750 131 12523.65 125.17 54783.65 88888.00 2014-05-11 13:09:11.875 131 12523.65 125.17 54783.65 88888.00 2014-05-11 13:09:12.000 131 12523.67 125.15 54783.60 88888.00 2014-05-11 13:09:12.125 131 12523.67 125.17 54783.60 88888.00 2014-05-11 13:09:12.250 131 12523.62 125.15 54783.65 88888.00 2014-05-11 13:09:12.375 131 12523.65 125.15 54783.62 88888.00 2014-05-11 13:09:12.500 131 12523.60 125.17 54783.62 88888.00 2014-05-11 13:09:12.625 131 12523.62 125.17 54783.62 88888.00 2014-05-11 13:09:12.750 131 12523.65 125.17 54783.65 88888.00 2014-05-11 13:09:12.875 131 12523.65 125.12 54783.62 88888.00 2014-05-11 13:09:13.000 131 12523.67 125.10 54783.62 88888.00 2014-05-11 13:09:13.125 131 12523.65 125.10 54783.60 88888.00 2014-05-11 13:09:13.250 131 12523.60 125.12 54783.65 88888.00 2014-05-11 13:09:13.375 131 12523.58 125.15 54783.65 88888.00 2014-05-11 13:09:13.500 131 12523.58 125.17 54783.68 88888.00 2014-05-11 13:09:13.625 131 12523.60 125.08 54783.68 88888.00 2014-05-11 13:09:13.750 131 12523.65 125.05 54783.65 88888.00 2014-05-11 13:09:13.875 131 12523.65 125.10 54783.65 88888.00 2014-05-11 13:09:14.000 131 12523.67 125.12 54783.62 88888.00 2014-05-11 13:09:14.125 131 12523.67 125.12 54783.65 88888.00 2014-05-11 13:09:14.250 131 12523.65 125.08 54783.68 88888.00 2014-05-11 13:09:14.375 131 12523.60 125.10 54783.68 88888.00 2014-05-11 13:09:14.500 131 12523.58 125.15 54783.65 88888.00 2014-05-11 13:09:14.625 131 12523.62 125.12 54783.68 88888.00 2014-05-11 13:09:14.750 131 12523.65 125.12 54783.68 88888.00 2014-05-11 13:09:14.875 131 12523.65 125.12 54783.68 88888.00 2014-05-11 13:09:15.000 131 12523.62 125.10 54783.65 88888.00 2014-05-11 13:09:15.125 131 12523.62 125.10 54783.65 88888.00 2014-05-11 13:09:15.250 131 12523.67 125.08 54783.68 88888.00 2014-05-11 13:09:15.375 131 12523.73 125.10 54783.68 88888.00 2014-05-11 13:09:15.500 131 12523.65 125.10 54783.65 88888.00 2014-05-11 13:09:15.625 131 12523.62 125.12 54783.65 88888.00 2014-05-11 13:09:15.750 131 12523.62 125.12 54783.68 88888.00 2014-05-11 13:09:15.875 131 12523.60 125.08 54783.68 88888.00 2014-05-11 13:09:16.000 131 12523.62 125.05 54783.65 88888.00 2014-05-11 13:09:16.125 131 12523.67 125.05 54783.65 88888.00 2014-05-11 13:09:16.250 131 12523.62 125.08 54783.68 88888.00 2014-05-11 13:09:16.375 131 12523.60 125.08 54783.65 88888.00 2014-05-11 13:09:16.500 131 12523.62 125.10 54783.68 88888.00 2014-05-11 13:09:16.625 131 12523.65 125.10 54783.68 88888.00 2014-05-11 13:09:16.750 131 12523.60 125.08 54783.65 88888.00 2014-05-11 13:09:16.875 131 12523.60 125.08 54783.65 88888.00 2014-05-11 13:09:17.000 131 12523.62 125.05 54783.62 88888.00 2014-05-11 13:09:17.125 131 12523.65 125.08 54783.65 88888.00 2014-05-11 13:09:17.250 131 12523.70 125.08 54783.68 88888.00 2014-05-11 13:09:17.375 131 12523.77 125.08 54783.68 88888.00 2014-05-11 13:09:17.500 131 12523.77 125.08 54783.68 88888.00 2014-05-11 13:09:17.625 131 12523.80 125.08 54783.65 88888.00 2014-05-11 13:09:17.750 131 12523.77 125.08 54783.65 88888.00 2014-05-11 13:09:17.875 131 12523.73 125.10 54783.68 88888.00 2014-05-11 13:09:18.000 131 12523.67 125.10 54783.68 88888.00 2014-05-11 13:09:18.125 131 12523.67 125.08 54783.65 88888.00 2014-05-11 13:09:18.250 131 12523.60 125.08 54783.68 88888.00 2014-05-11 13:09:18.375 131 12523.65 125.05 54783.72 88888.00 2014-05-11 13:09:18.500 131 12523.70 125.08 54783.72 88888.00 2014-05-11 13:09:18.625 131 12523.65 125.05 54783.68 88888.00 2014-05-11 13:09:18.750 131 12523.62 125.05 54783.65 88888.00 2014-05-11 13:09:18.875 131 12523.65 125.08 54783.65 88888.00 2014-05-11 13:09:19.000 131 12523.65 125.08 54783.65 88888.00 2014-05-11 13:09:19.125 131 12523.58 125.10 54783.68 88888.00 2014-05-11 13:09:19.250 131 12523.52 125.08 54783.72 88888.00 2014-05-11 13:09:19.375 131 12523.60 125.12 54783.70 88888.00 2014-05-11 13:09:19.500 131 12523.62 125.10 54783.68 88888.00 2014-05-11 13:09:19.625 131 12523.62 125.10 54783.70 88888.00 2014-05-11 13:09:19.750 131 12523.62 125.10 54783.68 88888.00 2014-05-11 13:09:19.875 131 12523.58 125.12 54783.65 88888.00 2014-05-11 13:09:20.000 131 12523.60 125.10 54783.68 88888.00 2014-05-11 13:09:20.125 131 12523.62 125.10 54783.68 88888.00 2014-05-11 13:09:20.250 131 12523.60 125.12 54783.70 88888.00 2014-05-11 13:09:20.375 131 12523.62 125.17 54783.72 88888.00 2014-05-11 13:09:20.500 131 12523.55 125.17 54783.72 88888.00 2014-05-11 13:09:20.625 131 12523.52 125.12 54783.68 88888.00 2014-05-11 13:09:20.750 131 12523.52 125.12 54783.68 88888.00 2014-05-11 13:09:20.875 131 12523.60 125.17 54783.72 88888.00 2014-05-11 13:09:21.000 131 12523.65 125.20 54783.72 88888.00 2014-05-11 13:09:21.125 131 12523.62 125.20 54783.72 88888.00 2014-05-11 13:09:21.250 131 12523.58 125.15 54783.68 88888.00 2014-05-11 13:09:21.375 131 12523.58 125.17 54783.70 88888.00 2014-05-11 13:09:21.500 131 12523.58 125.20 54783.70 88888.00 2014-05-11 13:09:21.625 131 12523.58 125.17 54783.70 88888.00 2014-05-11 13:09:21.750 131 12523.62 125.20 54783.68 88888.00 2014-05-11 13:09:21.875 131 12523.65 125.22 54783.70 88888.00 2014-05-11 13:09:22.000 131 12523.70 125.22 54783.70 88888.00 2014-05-11 13:09:22.125 131 12523.67 125.22 54783.72 88888.00 2014-05-11 13:09:22.250 131 12523.62 125.25 54783.75 88888.00 2014-05-11 13:09:22.375 131 12523.62 125.25 54783.78 88888.00 2014-05-11 13:09:22.500 131 12523.65 125.22 54783.72 88888.00 2014-05-11 13:09:22.625 131 12523.65 125.22 54783.70 88888.00 2014-05-11 13:09:22.750 131 12523.60 125.25 54783.65 88888.00 2014-05-11 13:09:22.875 131 12523.58 125.25 54783.70 88888.00 2014-05-11 13:09:23.000 131 12523.55 125.28 54783.70 88888.00 2014-05-11 13:09:23.125 131 12523.50 125.25 54783.70 88888.00 2014-05-11 13:09:23.250 131 12523.50 125.25 54783.68 88888.00 2014-05-11 13:09:23.375 131 12523.55 125.28 54783.70 88888.00 2014-05-11 13:09:23.500 131 12523.52 125.30 54783.68 88888.00 2014-05-11 13:09:23.625 131 12523.52 125.30 54783.68 88888.00 2014-05-11 13:09:23.750 131 12523.60 125.28 54783.68 88888.00 2014-05-11 13:09:23.875 131 12523.62 125.25 54783.68 88888.00 2014-05-11 13:09:24.000 131 12523.60 125.25 54783.68 88888.00 2014-05-11 13:09:24.125 131 12523.60 125.28 54783.68 88888.00 2014-05-11 13:09:24.250 131 12523.62 125.30 54783.68 88888.00 2014-05-11 13:09:24.375 131 12523.70 125.33 54783.70 88888.00 2014-05-11 13:09:24.500 131 12523.73 125.33 54783.70 88888.00 2014-05-11 13:09:24.625 131 12523.75 125.33 54783.70 88888.00 2014-05-11 13:09:24.750 131 12523.73 125.30 54783.70 88888.00 2014-05-11 13:09:24.875 131 12523.73 125.33 54783.70 88888.00 2014-05-11 13:09:25.000 131 12523.77 125.33 54783.70 88888.00 2014-05-11 13:09:25.125 131 12523.70 125.35 54783.70 88888.00 2014-05-11 13:09:25.250 131 12523.62 125.35 54783.70 88888.00 2014-05-11 13:09:25.375 131 12523.62 125.35 54783.68 88888.00 2014-05-11 13:09:25.500 131 12523.62 125.38 54783.68 88888.00 2014-05-11 13:09:25.625 131 12523.62 125.38 54783.70 88888.00 2014-05-11 13:09:25.750 131 12523.62 125.38 54783.68 88888.00 2014-05-11 13:09:25.875 131 12523.60 125.35 54783.65 88888.00 2014-05-11 13:09:26.000 131 12523.62 125.40 54783.68 88888.00 2014-05-11 13:09:26.125 131 12523.62 125.38 54783.70 88888.00 2014-05-11 13:09:26.250 131 12523.58 125.40 54783.72 88888.00 2014-05-11 13:09:26.375 131 12523.67 125.42 54783.70 88888.00 2014-05-11 13:09:26.500 131 12523.73 125.40 54783.72 88888.00 2014-05-11 13:09:26.625 131 12523.70 125.40 54783.70 88888.00 2014-05-11 13:09:26.750 131 12523.73 125.40 54783.65 88888.00 2014-05-11 13:09:26.875 131 12523.67 125.38 54783.60 88888.00 2014-05-11 13:09:27.000 131 12523.70 125.40 54783.62 88888.00 2014-05-11 13:09:27.125 131 12523.70 125.45 54783.65 88888.00 2014-05-11 13:09:27.250 131 12523.70 125.42 54783.68 88888.00 2014-05-11 13:09:27.375 131 12523.73 125.45 54783.68 88888.00 2014-05-11 13:09:27.500 131 12523.70 125.45 54783.68 88888.00 2014-05-11 13:09:27.625 131 12523.73 125.42 54783.68 88888.00 2014-05-11 13:09:27.750 131 12523.67 125.45 54783.65 88888.00 2014-05-11 13:09:27.875 131 12523.60 125.45 54783.65 88888.00 2014-05-11 13:09:28.000 131 12523.73 125.42 54783.62 88888.00 2014-05-11 13:09:28.125 131 12523.80 125.45 54783.65 88888.00 2014-05-11 13:09:28.250 131 12523.83 125.42 54783.62 88888.00 2014-05-11 13:09:28.375 131 12523.77 125.42 54783.65 88888.00 2014-05-11 13:09:28.500 131 12523.77 125.45 54783.65 88888.00 2014-05-11 13:09:28.625 131 12523.80 125.50 54783.68 88888.00 2014-05-11 13:09:28.750 131 12523.83 125.47 54783.65 88888.00 2014-05-11 13:09:28.875 131 12523.75 125.45 54783.68 88888.00 2014-05-11 13:09:29.000 131 12523.67 125.42 54783.68 88888.00 2014-05-11 13:09:29.125 131 12523.70 125.42 54783.65 88888.00 2014-05-11 13:09:29.250 131 12523.70 125.42 54783.65 88888.00 2014-05-11 13:09:29.375 131 12523.73 125.45 54783.65 88888.00 2014-05-11 13:09:29.500 131 12523.75 125.42 54783.65 88888.00 2014-05-11 13:09:29.625 131 12523.75 125.45 54783.62 88888.00 2014-05-11 13:09:29.750 131 12523.75 125.45 54783.62 88888.00 2014-05-11 13:09:29.875 131 12523.83 125.45 54783.62 88888.00 2014-05-11 13:09:30.000 131 12523.85 125.47 54783.62 88888.00 2014-05-11 13:09:30.125 131 12523.77 125.47 54783.65 88888.00 2014-05-11 13:09:30.250 131 12523.73 125.42 54783.65 88888.00 2014-05-11 13:09:30.375 131 12523.75 125.45 54783.62 88888.00 2014-05-11 13:09:30.500 131 12523.75 125.42 54783.62 88888.00 2014-05-11 13:09:30.625 131 12523.80 125.42 54783.65 88888.00 2014-05-11 13:09:30.750 131 12523.83 125.45 54783.65 88888.00 2014-05-11 13:09:30.875 131 12523.85 125.47 54783.65 88888.00 2014-05-11 13:09:31.000 131 12523.85 125.45 54783.65 88888.00 2014-05-11 13:09:31.125 131 12523.77 125.45 54783.65 88888.00 2014-05-11 13:09:31.250 131 12523.75 125.45 54783.62 88888.00 2014-05-11 13:09:31.375 131 12523.83 125.47 54783.62 88888.00 2014-05-11 13:09:31.500 131 12523.83 125.47 54783.62 88888.00 2014-05-11 13:09:31.625 131 12523.83 125.50 54783.62 88888.00 2014-05-11 13:09:31.750 131 12523.80 125.47 54783.65 88888.00 2014-05-11 13:09:31.875 131 12523.80 125.45 54783.65 88888.00 2014-05-11 13:09:32.000 131 12523.80 125.45 54783.65 88888.00 2014-05-11 13:09:32.125 131 12523.88 125.50 54783.68 88888.00 2014-05-11 13:09:32.250 131 12523.88 125.53 54783.70 88888.00 2014-05-11 13:09:32.375 131 12523.90 125.50 54783.70 88888.00 2014-05-11 13:09:32.500 131 12523.88 125.47 54783.65 88888.00 2014-05-11 13:09:32.625 131 12523.85 125.50 54783.62 88888.00 2014-05-11 13:09:32.750 131 12523.83 125.50 54783.62 88888.00 2014-05-11 13:09:32.875 131 12523.88 125.47 54783.60 88888.00 2014-05-11 13:09:33.000 131 12523.88 125.50 54783.60 88888.00 2014-05-11 13:09:33.125 131 12523.92 125.55 54783.57 88888.00 2014-05-11 13:09:33.250 131 12523.92 125.53 54783.60 88888.00 2014-05-11 13:09:33.375 131 12523.92 125.53 54783.57 88888.00 2014-05-11 13:09:33.500 131 12523.88 125.53 54783.62 88888.00 2014-05-11 13:09:33.625 131 12523.88 125.53 54783.62 88888.00 2014-05-11 13:09:33.750 131 12523.90 125.55 54783.65 88888.00 2014-05-11 13:09:33.875 131 12523.95 125.53 54783.65 88888.00 2014-05-11 13:09:34.000 131 12523.98 125.53 54783.62 88888.00 2014-05-11 13:09:34.125 131 12523.95 125.53 54783.60 88888.00 2014-05-11 13:09:34.250 131 12523.88 125.50 54783.62 88888.00 2014-05-11 13:09:34.375 131 12523.90 125.53 54783.62 88888.00 2014-05-11 13:09:34.500 131 12523.92 125.50 54783.60 88888.00 2014-05-11 13:09:34.625 131 12523.90 125.47 54783.57 88888.00 2014-05-11 13:09:34.750 131 12523.85 125.45 54783.60 88888.00 2014-05-11 13:09:34.875 131 12523.80 125.47 54783.60 88888.00 2014-05-11 13:09:35.000 131 12523.80 125.50 54783.57 88888.00 2014-05-11 13:09:35.125 131 12523.85 125.50 54783.57 88888.00 2014-05-11 13:09:35.250 131 12523.85 125.47 54783.60 88888.00 2014-05-11 13:09:35.375 131 12523.80 125.47 54783.57 88888.00 2014-05-11 13:09:35.500 131 12523.83 125.47 54783.60 88888.00 2014-05-11 13:09:35.625 131 12523.85 125.47 54783.57 88888.00 2014-05-11 13:09:35.750 131 12523.88 125.47 54783.60 88888.00 2014-05-11 13:09:35.875 131 12523.90 125.50 54783.60 88888.00 2014-05-11 13:09:36.000 131 12523.92 125.47 54783.57 88888.00 2014-05-11 13:09:36.125 131 12523.90 125.50 54783.60 88888.00 2014-05-11 13:09:36.250 131 12523.85 125.50 54783.65 88888.00 2014-05-11 13:09:36.375 131 12523.90 125.50 54783.62 88888.00 2014-05-11 13:09:36.500 131 12523.92 125.50 54783.60 88888.00 2014-05-11 13:09:36.625 131 12523.83 125.50 54783.60 88888.00 2014-05-11 13:09:36.750 131 12523.80 125.47 54783.57 88888.00 2014-05-11 13:09:36.875 131 12523.83 125.47 54783.57 88888.00 2014-05-11 13:09:37.000 131 12523.83 125.47 54783.60 88888.00 2014-05-11 13:09:37.125 131 12523.85 125.50 54783.60 88888.00 2014-05-11 13:09:37.250 131 12523.83 125.47 54783.60 88888.00 2014-05-11 13:09:37.375 131 12523.83 125.50 54783.60 88888.00 2014-05-11 13:09:37.500 131 12523.83 125.50 54783.57 88888.00 2014-05-11 13:09:37.625 131 12523.85 125.50 54783.60 88888.00 2014-05-11 13:09:37.750 131 12523.83 125.50 54783.60 88888.00 2014-05-11 13:09:37.875 131 12523.83 125.53 54783.60 88888.00 2014-05-11 13:09:38.000 131 12523.90 125.53 54783.60 88888.00 2014-05-11 13:09:38.125 131 12523.90 125.53 54783.62 88888.00 2014-05-11 13:09:38.250 131 12523.85 125.53 54783.62 88888.00 2014-05-11 13:09:38.375 131 12523.83 125.55 54783.60 88888.00 2014-05-11 13:09:38.500 131 12523.83 125.55 54783.62 88888.00 2014-05-11 13:09:38.625 131 12523.85 125.55 54783.68 88888.00 2014-05-11 13:09:38.750 131 12523.80 125.55 54783.65 88888.00 2014-05-11 13:09:38.875 131 12523.75 125.55 54783.62 88888.00 2014-05-11 13:09:39.000 131 12523.77 125.55 54783.62 88888.00 2014-05-11 13:09:39.125 131 12523.75 125.55 54783.65 88888.00 2014-05-11 13:09:39.250 131 12523.73 125.55 54783.65 88888.00 2014-05-11 13:09:39.375 131 12523.75 125.58 54783.62 88888.00 2014-05-11 13:09:39.500 131 12523.80 125.55 54783.62 88888.00 2014-05-11 13:09:39.625 131 12523.80 125.50 54783.60 88888.00 2014-05-11 13:09:39.750 131 12523.77 125.53 54783.62 88888.00 2014-05-11 13:09:39.875 131 12523.80 125.53 54783.65 88888.00 2014-05-11 13:09:40.000 131 12523.77 125.53 54783.68 88888.00 2014-05-11 13:09:40.125 131 12523.70 125.53 54783.65 88888.00 2014-05-11 13:09:40.250 131 12523.73 125.53 54783.65 88888.00 2014-05-11 13:09:40.375 131 12523.77 125.50 54783.62 88888.00 2014-05-11 13:09:40.500 131 12523.77 125.53 54783.60 88888.00 2014-05-11 13:09:40.625 131 12523.75 125.58 54783.60 88888.00 2014-05-11 13:09:40.750 131 12523.70 125.58 54783.60 88888.00 2014-05-11 13:09:40.875 131 12523.65 125.58 54783.60 88888.00 2014-05-11 13:09:41.000 131 12523.65 125.58 54783.60 88888.00 2014-05-11 13:09:41.125 131 12523.67 125.62 54783.65 88888.00 2014-05-11 13:09:41.250 131 12523.62 125.60 54783.62 88888.00 2014-05-11 13:09:41.375 131 12523.65 125.58 54783.60 88888.00 2014-05-11 13:09:41.500 131 12523.70 125.58 54783.60 88888.00 2014-05-11 13:09:41.625 131 12523.77 125.60 54783.62 88888.00 2014-05-11 13:09:41.750 131 12523.77 125.60 54783.65 88888.00 2014-05-11 13:09:41.875 131 12523.67 125.60 54783.62 88888.00 2014-05-11 13:09:42.000 131 12523.62 125.60 54783.62 88888.00 2014-05-11 13:09:42.125 131 12523.73 125.60 54783.62 88888.00 2014-05-11 13:09:42.250 131 12523.80 125.60 54783.62 88888.00 2014-05-11 13:09:42.375 131 12523.80 125.60 54783.62 88888.00 2014-05-11 13:09:42.500 131 12523.70 125.60 54783.65 88888.00 2014-05-11 13:09:42.625 131 12523.73 125.62 54783.62 88888.00 2014-05-11 13:09:42.750 131 12523.73 125.62 54783.62 88888.00 2014-05-11 13:09:42.875 131 12523.67 125.62 54783.62 88888.00 2014-05-11 13:09:43.000 131 12523.67 125.62 54783.60 88888.00 2014-05-11 13:09:43.125 131 12523.77 125.65 54783.62 88888.00 2014-05-11 13:09:43.250 131 12523.75 125.60 54783.62 88888.00 2014-05-11 13:09:43.375 131 12523.77 125.62 54783.60 88888.00 2014-05-11 13:09:43.500 131 12523.77 125.62 54783.60 88888.00 2014-05-11 13:09:43.625 131 12523.75 125.62 54783.60 88888.00 2014-05-11 13:09:43.750 131 12523.75 125.60 54783.60 88888.00 2014-05-11 13:09:43.875 131 12523.80 125.62 54783.62 88888.00 2014-05-11 13:09:44.000 131 12523.80 125.62 54783.62 88888.00 2014-05-11 13:09:44.125 131 12523.83 125.62 54783.62 88888.00 2014-05-11 13:09:44.250 131 12523.77 125.62 54783.62 88888.00 2014-05-11 13:09:44.375 131 12523.80 125.62 54783.60 88888.00 2014-05-11 13:09:44.500 131 12523.77 125.60 54783.60 88888.00 2014-05-11 13:09:44.625 131 12523.80 125.60 54783.65 88888.00 2014-05-11 13:09:44.750 131 12523.73 125.62 54783.65 88888.00 2014-05-11 13:09:44.875 131 12523.75 125.65 54783.62 88888.00 2014-05-11 13:09:45.000 131 12523.75 125.65 54783.60 88888.00 2014-05-11 13:09:45.125 131 12523.75 125.62 54783.60 88888.00 2014-05-11 13:09:45.250 131 12523.75 125.58 54783.60 88888.00 2014-05-11 13:09:45.375 131 12523.80 125.60 54783.60 88888.00 2014-05-11 13:09:45.500 131 12523.85 125.62 54783.62 88888.00 2014-05-11 13:09:45.625 131 12523.83 125.65 54783.60 88888.00 2014-05-11 13:09:45.750 131 12523.77 125.65 54783.60 88888.00 2014-05-11 13:09:45.875 131 12523.80 125.65 54783.62 88888.00 2014-05-11 13:09:46.000 131 12523.80 125.65 54783.65 88888.00 2014-05-11 13:09:46.125 131 12523.83 125.65 54783.65 88888.00 2014-05-11 13:09:46.250 131 12523.88 125.67 54783.62 88888.00 2014-05-11 13:09:46.375 131 12523.85 125.62 54783.60 88888.00 2014-05-11 13:09:46.500 131 12523.80 125.60 54783.57 88888.00 2014-05-11 13:09:46.625 131 12523.80 125.60 54783.60 88888.00 2014-05-11 13:09:46.750 131 12523.73 125.62 54783.57 88888.00 2014-05-11 13:09:46.875 131 12523.73 125.62 54783.57 88888.00 2014-05-11 13:09:47.000 131 12523.75 125.62 54783.55 88888.00 2014-05-11 13:09:47.125 131 12523.77 125.62 54783.57 88888.00 2014-05-11 13:09:47.250 131 12523.83 125.60 54783.60 88888.00 2014-05-11 13:09:47.375 131 12523.83 125.60 54783.57 88888.00 2014-05-11 13:09:47.500 131 12523.77 125.60 54783.60 88888.00 2014-05-11 13:09:47.625 131 12523.85 125.60 54783.62 88888.00 2014-05-11 13:09:47.750 131 12523.88 125.62 54783.62 88888.00 2014-05-11 13:09:47.875 131 12523.83 125.60 54783.60 88888.00 2014-05-11 13:09:48.000 131 12523.77 125.55 54783.53 88888.00 2014-05-11 13:09:48.125 131 12523.80 125.58 54783.57 88888.00 2014-05-11 13:09:48.250 131 12523.83 125.62 54783.60 88888.00 2014-05-11 13:09:48.375 131 12523.85 125.58 54783.60 88888.00 2014-05-11 13:09:48.500 131 12523.88 125.58 54783.60 88888.00 2014-05-11 13:09:48.625 131 12523.90 125.55 54783.55 88888.00 2014-05-11 13:09:48.750 131 12523.83 125.55 54783.53 88888.00 2014-05-11 13:09:48.875 131 12523.77 125.55 54783.57 88888.00 2014-05-11 13:09:49.000 131 12523.77 125.58 54783.57 88888.00 2014-05-11 13:09:49.125 131 12523.85 125.60 54783.57 88888.00 2014-05-11 13:09:49.250 131 12523.85 125.58 54783.57 88888.00 2014-05-11 13:09:49.375 131 12523.88 125.58 54783.60 88888.00 2014-05-11 13:09:49.500 131 12523.88 125.58 54783.57 88888.00 2014-05-11 13:09:49.625 131 12523.90 125.58 54783.60 88888.00 2014-05-11 13:09:49.750 131 12523.90 125.58 54783.60 88888.00 2014-05-11 13:09:49.875 131 12523.88 125.60 54783.57 88888.00 2014-05-11 13:09:50.000 131 12523.90 125.58 54783.60 88888.00 2014-05-11 13:09:50.125 131 12523.85 125.55 54783.57 88888.00 2014-05-11 13:09:50.250 131 12523.83 125.55 54783.55 88888.00 2014-05-11 13:09:50.375 131 12523.88 125.55 54783.55 88888.00 2014-05-11 13:09:50.500 131 12523.85 125.53 54783.55 88888.00 2014-05-11 13:09:50.625 131 12523.88 125.58 54783.57 88888.00 2014-05-11 13:09:50.750 131 12523.95 125.58 54783.60 88888.00 2014-05-11 13:09:50.875 131 12523.95 125.58 54783.57 88888.00 2014-05-11 13:09:51.000 131 12523.90 125.55 54783.57 88888.00 2014-05-11 13:09:51.125 131 12523.95 125.55 54783.57 88888.00 2014-05-11 13:09:51.250 131 12523.95 125.53 54783.55 88888.00 2014-05-11 13:09:51.375 131 12523.92 125.50 54783.57 88888.00 2014-05-11 13:09:51.500 131 12523.95 125.50 54783.60 88888.00 2014-05-11 13:09:51.625 131 12523.95 125.50 54783.60 88888.00 2014-05-11 13:09:51.750 131 12523.98 125.50 54783.55 88888.00 2014-05-11 13:09:51.875 131 12523.98 125.50 54783.55 88888.00 2014-05-11 13:09:52.000 131 12523.98 125.50 54783.55 88888.00 2014-05-11 13:09:52.125 131 12523.98 125.53 54783.57 88888.00 2014-05-11 13:09:52.250 131 12524.00 125.50 54783.62 88888.00 2014-05-11 13:09:52.375 131 12524.00 125.53 54783.60 88888.00 2014-05-11 13:09:52.500 131 12523.98 125.53 54783.55 88888.00 2014-05-11 13:09:52.625 131 12524.00 125.47 54783.53 88888.00 2014-05-11 13:09:52.750 131 12523.98 125.47 54783.47 88888.00 2014-05-11 13:09:52.875 131 12523.98 125.50 54783.50 88888.00 2014-05-11 13:09:53.000 131 12524.00 125.50 54783.53 88888.00 2014-05-11 13:09:53.125 131 12523.95 125.50 54783.53 88888.00 2014-05-11 13:09:53.250 131 12523.90 125.45 54783.50 88888.00 2014-05-11 13:09:53.375 131 12523.98 125.45 54783.53 88888.00 2014-05-11 13:09:53.500 131 12523.95 125.47 54783.53 88888.00 2014-05-11 13:09:53.625 131 12523.95 125.47 54783.53 88888.00 2014-05-11 13:09:53.750 131 12523.95 125.50 54783.55 88888.00 2014-05-11 13:09:53.875 131 12523.95 125.50 54783.55 88888.00 2014-05-11 13:09:54.000 131 12523.95 125.50 54783.53 88888.00 2014-05-11 13:09:54.125 131 12523.95 125.50 54783.53 88888.00 2014-05-11 13:09:54.250 131 12523.98 125.45 54783.53 88888.00 2014-05-11 13:09:54.375 131 12523.98 125.47 54783.53 88888.00 2014-05-11 13:09:54.500 131 12524.00 125.50 54783.55 88888.00 2014-05-11 13:09:54.625 131 12524.02 125.50 54783.53 88888.00 2014-05-11 13:09:54.750 131 12524.00 125.47 54783.55 88888.00 2014-05-11 13:09:54.875 131 12524.02 125.50 54783.57 88888.00 2014-05-11 13:09:55.000 131 12524.05 125.47 54783.55 88888.00 2014-05-11 13:09:55.125 131 12524.08 125.50 54783.50 88888.00 2014-05-11 13:09:55.250 131 12524.02 125.47 54783.55 88888.00 2014-05-11 13:09:55.375 131 12524.00 125.47 54783.53 88888.00 2014-05-11 13:09:55.500 131 12523.92 125.45 54783.53 88888.00 2014-05-11 13:09:55.625 131 12523.92 125.47 54783.55 88888.00 2014-05-11 13:09:55.750 131 12524.00 125.50 54783.57 88888.00 2014-05-11 13:09:55.875 131 12524.05 125.50 54783.57 88888.00 2014-05-11 13:09:56.000 131 12524.00 125.47 54783.55 88888.00 2014-05-11 13:09:56.125 131 12523.95 125.45 54783.55 88888.00 2014-05-11 13:09:56.250 131 12523.92 125.45 54783.55 88888.00 2014-05-11 13:09:56.375 131 12524.00 125.45 54783.53 88888.00 2014-05-11 13:09:56.500 131 12524.00 125.47 54783.55 88888.00 2014-05-11 13:09:56.625 131 12524.02 125.47 54783.55 88888.00 2014-05-11 13:09:56.750 131 12523.98 125.47 54783.50 88888.00 2014-05-11 13:09:56.875 131 12524.00 125.47 54783.50 88888.00 2014-05-11 13:09:57.000 131 12524.05 125.45 54783.50 88888.00 2014-05-11 13:09:57.125 131 12524.02 125.45 54783.50 88888.00 2014-05-11 13:09:57.250 131 12524.00 125.45 54783.55 88888.00 2014-05-11 13:09:57.375 131 12524.02 125.45 54783.55 88888.00 2014-05-11 13:09:57.500 131 12524.02 125.45 54783.55 88888.00 2014-05-11 13:09:57.625 131 12524.00 125.47 54783.50 88888.00 2014-05-11 13:09:57.750 131 12524.02 125.45 54783.50 88888.00 2014-05-11 13:09:57.875 131 12524.00 125.47 54783.50 88888.00 2014-05-11 13:09:58.000 131 12524.02 125.50 54783.55 88888.00 2014-05-11 13:09:58.125 131 12524.02 125.47 54783.53 88888.00 2014-05-11 13:09:58.250 131 12523.98 125.50 54783.55 88888.00 2014-05-11 13:09:58.375 131 12524.00 125.53 54783.53 88888.00 2014-05-11 13:09:58.500 131 12524.00 125.53 54783.53 88888.00 2014-05-11 13:09:58.625 131 12523.98 125.47 54783.53 88888.00 2014-05-11 13:09:58.750 131 12523.92 125.47 54783.57 88888.00 2014-05-11 13:09:58.875 131 12523.92 125.47 54783.55 88888.00 2014-05-11 13:09:59.000 131 12523.92 125.47 54783.50 88888.00 2014-05-11 13:09:59.125 131 12523.98 125.47 54783.50 88888.00 2014-05-11 13:09:59.250 131 12523.95 125.47 54783.55 88888.00 2014-05-11 13:09:59.375 131 12523.98 125.47 54783.55 88888.00 2014-05-11 13:09:59.500 131 12523.98 125.47 54783.53 88888.00 2014-05-11 13:09:59.625 131 12524.00 125.45 54783.50 88888.00 2014-05-11 13:09:59.750 131 12523.92 125.47 54783.50 88888.00 2014-05-11 13:09:59.875 131 12523.92 125.50 54783.47 88888.00 2014-05-11 13:10:00.000 131 12523.95 125.50 54783.50 88888.00 2014-05-11 13:10:00.125 131 12523.98 125.50 54783.53 88888.00 2014-05-11 13:10:00.250 131 12523.95 125.45 54783.50 88888.00 2014-05-11 13:10:00.375 131 12523.88 125.45 54783.50 88888.00 2014-05-11 13:10:00.500 131 12523.88 125.47 54783.47 88888.00 2014-05-11 13:10:00.625 131 12523.92 125.45 54783.45 88888.00 2014-05-11 13:10:00.750 131 12523.90 125.47 54783.47 88888.00 2014-05-11 13:10:00.875 131 12523.92 125.47 54783.50 88888.00 2014-05-11 13:10:01.000 131 12523.95 125.42 54783.47 88888.00 2014-05-11 13:10:01.125 131 12523.98 125.45 54783.47 88888.00 2014-05-11 13:10:01.250 131 12524.00 125.45 54783.47 88888.00 2014-05-11 13:10:01.375 131 12524.00 125.45 54783.45 88888.00 2014-05-11 13:10:01.500 131 12523.98 125.42 54783.50 88888.00 2014-05-11 13:10:01.625 131 12523.98 125.45 54783.50 88888.00 2014-05-11 13:10:01.750 131 12523.98 125.45 54783.47 88888.00 2014-05-11 13:10:01.875 131 12524.00 125.45 54783.43 88888.00 2014-05-11 13:10:02.000 131 12524.02 125.45 54783.45 88888.00 2014-05-11 13:10:02.125 131 12523.98 125.45 54783.47 88888.00 2014-05-11 13:10:02.250 131 12523.92 125.45 54783.50 88888.00 2014-05-11 13:10:02.375 131 12523.95 125.45 54783.50 88888.00 2014-05-11 13:10:02.500 131 12523.92 125.45 54783.47 88888.00 2014-05-11 13:10:02.625 131 12523.92 125.42 54783.50 88888.00 2014-05-11 13:10:02.750 131 12523.92 125.47 54783.53 88888.00 2014-05-11 13:10:02.875 131 12523.92 125.47 54783.53 88888.00 2014-05-11 13:10:03.000 131 12523.92 125.42 54783.47 88888.00 2014-05-11 13:10:03.125 131 12523.92 125.40 54783.47 88888.00 2014-05-11 13:10:03.250 131 12523.88 125.38 54783.47 88888.00 2014-05-11 13:10:03.375 131 12523.95 125.42 54783.50 88888.00 2014-05-11 13:10:03.500 131 12523.95 125.42 54783.50 88888.00 2014-05-11 13:10:03.625 131 12523.95 125.42 54783.50 88888.00 2014-05-11 13:10:03.750 131 12523.95 125.42 54783.50 88888.00 2014-05-11 13:10:03.875 131 12524.02 125.40 54783.47 88888.00 2014-05-11 13:10:04.000 131 12524.08 125.40 54783.45 88888.00 2014-05-11 13:10:04.125 131 12524.02 125.40 54783.47 88888.00 2014-05-11 13:10:04.250 131 12523.92 125.40 54783.47 88888.00 2014-05-11 13:10:04.375 131 12523.98 125.45 54783.45 88888.00 2014-05-11 13:10:04.500 131 12524.00 125.42 54783.47 88888.00 2014-05-11 13:10:04.625 131 12524.00 125.40 54783.47 88888.00 2014-05-11 13:10:04.750 131 12524.00 125.40 54783.45 88888.00 2014-05-11 13:10:04.875 131 12524.00 125.40 54783.45 88888.00 2014-05-11 13:10:05.000 131 12524.00 125.40 54783.50 88888.00 2014-05-11 13:10:05.125 131 12524.00 125.40 54783.50 88888.00 2014-05-11 13:10:05.250 131 12523.92 125.35 54783.53 88888.00 2014-05-11 13:10:05.375 131 12523.95 125.35 54783.50 88888.00 2014-05-11 13:10:05.500 131 12523.98 125.38 54783.47 88888.00 2014-05-11 13:10:05.625 131 12523.95 125.38 54783.50 88888.00 2014-05-11 13:10:05.750 131 12523.95 125.35 54783.47 88888.00 2014-05-11 13:10:05.875 131 12523.92 125.35 54783.45 88888.00 2014-05-11 13:10:06.000 131 12523.92 125.35 54783.45 88888.00 2014-05-11 13:10:06.125 131 12523.92 125.38 54783.50 88888.00 2014-05-11 13:10:06.250 131 12523.95 125.38 54783.50 88888.00 2014-05-11 13:10:06.375 131 12523.98 125.35 54783.47 88888.00 2014-05-11 13:10:06.500 131 12523.95 125.35 54783.45 88888.00 2014-05-11 13:10:06.625 131 12523.95 125.35 54783.47 88888.00 2014-05-11 13:10:06.750 131 12523.95 125.33 54783.45 88888.00 2014-05-11 13:10:06.875 131 12523.92 125.33 54783.45 88888.00 2014-05-11 13:10:07.000 131 12523.88 125.33 54783.45 88888.00 2014-05-11 13:10:07.125 131 12523.83 125.33 54783.45 88888.00 2014-05-11 13:10:07.250 131 12523.85 125.33 54783.45 88888.00 2014-05-11 13:10:07.375 131 12523.90 125.35 54783.50 88888.00 2014-05-11 13:10:07.500 131 12523.85 125.33 54783.53 88888.00 2014-05-11 13:10:07.625 131 12523.83 125.25 54783.47 88888.00 2014-05-11 13:10:07.750 131 12523.80 125.25 54783.43 88888.00 2014-05-11 13:10:07.875 131 12523.83 125.28 54783.45 88888.00 2014-05-11 13:10:08.000 131 12523.83 125.28 54783.47 88888.00 2014-05-11 13:10:08.125 131 12523.88 125.30 54783.47 88888.00 2014-05-11 13:10:08.250 131 12523.92 125.28 54783.45 88888.00 2014-05-11 13:10:08.375 131 12523.92 125.30 54783.47 88888.00 2014-05-11 13:10:08.500 131 12523.85 125.28 54783.47 88888.00 2014-05-11 13:10:08.625 131 12523.73 125.28 54783.47 88888.00 2014-05-11 13:10:08.750 131 12523.80 125.28 54783.47 88888.00 2014-05-11 13:10:08.875 131 12523.95 125.25 54783.47 88888.00 2014-05-11 13:10:09.000 131 12523.98 125.28 54783.47 88888.00 2014-05-11 13:10:09.125 131 12523.83 125.22 54783.47 88888.00 2014-05-11 13:10:09.250 131 12523.70 125.22 54783.47 88888.00 2014-05-11 13:10:09.375 131 12523.80 125.28 54783.50 88888.00 2014-05-11 13:10:09.500 131 12523.85 125.25 54783.45 88888.00 2014-05-11 13:10:09.625 131 12523.90 125.22 54783.47 88888.00 2014-05-11 13:10:09.750 131 12523.88 125.20 54783.50 88888.00 2014-05-11 13:10:09.875 131 12523.85 125.20 54783.50 88888.00 2014-05-11 13:10:10.000 131 12523.88 125.20 54783.47 88888.00 2014-05-11 13:10:10.125 131 12523.90 125.20 54783.47 88888.00 2014-05-11 13:10:10.250 131 12523.88 125.17 54783.53 88888.00 2014-05-11 13:10:10.375 131 12523.88 125.20 54783.50 88888.00 2014-05-11 13:10:10.500 131 12523.83 125.22 54783.47 88888.00 2014-05-11 13:10:10.625 131 12523.88 125.20 54783.45 88888.00 2014-05-11 13:10:10.750 131 12523.85 125.20 54783.45 88888.00 2014-05-11 13:10:10.875 131 12523.88 125.17 54783.45 88888.00 2014-05-11 13:10:11.000 131 12523.92 125.15 54783.45 88888.00 2014-05-11 13:10:11.125 131 12523.85 125.15 54783.47 88888.00 2014-05-11 13:10:11.250 131 12523.83 125.15 54783.47 88888.00 2014-05-11 13:10:11.375 131 12523.85 125.15 54783.43 88888.00 2014-05-11 13:10:11.500 131 12523.88 125.17 54783.45 88888.00 2014-05-11 13:10:11.625 131 12523.88 125.12 54783.45 88888.00 2014-05-11 13:10:11.750 131 12523.90 125.12 54783.47 88888.00 2014-05-11 13:10:11.875 131 12523.92 125.15 54783.47 88888.00 2014-05-11 13:10:12.000 131 12523.90 125.12 54783.47 88888.00 2014-05-11 13:10:12.125 131 12523.90 125.12 54783.47 88888.00 2014-05-11 13:10:12.250 131 12523.95 125.10 54783.47 88888.00 2014-05-11 13:10:12.375 131 12523.98 125.10 54783.47 88888.00 2014-05-11 13:10:12.500 131 12523.90 125.08 54783.45 88888.00 2014-05-11 13:10:12.625 131 12523.88 125.05 54783.43 88888.00 2014-05-11 13:10:12.750 131 12523.85 125.05 54783.45 88888.00 2014-05-11 13:10:12.875 131 12523.88 125.05 54783.47 88888.00 2014-05-11 13:10:13.000 131 12523.88 125.05 54783.50 88888.00 2014-05-11 13:10:13.125 131 12523.85 125.10 54783.47 88888.00 2014-05-11 13:10:13.250 131 12523.83 125.05 54783.47 88888.00 2014-05-11 13:10:13.375 131 12523.85 125.03 54783.43 88888.00 2014-05-11 13:10:13.500 131 12523.90 125.03 54783.45 88888.00 2014-05-11 13:10:13.625 131 12523.92 125.03 54783.45 88888.00 2014-05-11 13:10:13.750 131 12523.92 125.03 54783.50 88888.00 2014-05-11 13:10:13.875 131 12523.90 125.03 54783.47 88888.00 2014-05-11 13:10:14.000 131 12523.92 125.03 54783.47 88888.00 2014-05-11 13:10:14.125 131 12523.92 125.00 54783.47 88888.00 2014-05-11 13:10:14.250 131 12523.85 124.95 54783.43 88888.00 2014-05-11 13:10:14.375 131 12523.90 124.97 54783.45 88888.00 2014-05-11 13:10:14.500 131 12523.95 124.97 54783.47 88888.00 2014-05-11 13:10:14.625 131 12523.98 124.97 54783.47 88888.00 2014-05-11 13:10:14.750 131 12523.95 124.97 54783.47 88888.00 2014-05-11 13:10:14.875 131 12523.88 124.95 54783.47 88888.00 2014-05-11 13:10:15.000 131 12523.83 124.95 54783.40 88888.00 2014-05-11 13:10:15.125 131 12523.90 124.92 54783.43 88888.00 2014-05-11 13:10:15.250 131 12523.92 124.92 54783.43 88888.00 2014-05-11 13:10:15.375 131 12523.95 124.95 54783.43 88888.00 2014-05-11 13:10:15.500 131 12523.98 124.95 54783.40 88888.00 2014-05-11 13:10:15.625 131 12523.92 124.92 54783.43 88888.00 2014-05-11 13:10:15.750 131 12523.90 124.92 54783.43 88888.00 2014-05-11 13:10:15.875 131 12523.92 124.90 54783.43 88888.00 2014-05-11 13:10:16.000 131 12523.98 124.90 54783.45 88888.00 2014-05-11 13:10:16.125 131 12523.95 124.90 54783.47 88888.00 2014-05-11 13:10:16.250 131 12523.95 124.90 54783.47 88888.00 2014-05-11 13:10:16.375 131 12523.98 124.92 54783.47 88888.00 2014-05-11 13:10:16.500 131 12523.98 124.92 54783.47 88888.00 2014-05-11 13:10:16.625 131 12523.92 124.92 54783.47 88888.00 2014-05-11 13:10:16.750 131 12523.92 124.90 54783.45 88888.00 2014-05-11 13:10:16.875 131 12523.95 124.90 54783.47 88888.00 2014-05-11 13:10:17.000 131 12524.00 124.90 54783.45 88888.00 2014-05-11 13:10:17.125 131 12524.00 124.90 54783.47 88888.00 2014-05-11 13:10:17.250 131 12523.92 124.90 54783.47 88888.00 2014-05-11 13:10:17.375 131 12523.98 124.92 54783.45 88888.00 2014-05-11 13:10:17.500 131 12523.95 124.90 54783.47 88888.00 2014-05-11 13:10:17.625 131 12523.95 124.90 54783.47 88888.00 2014-05-11 13:10:17.750 131 12523.95 124.88 54783.45 88888.00 2014-05-11 13:10:17.875 131 12523.90 124.85 54783.43 88888.00 2014-05-11 13:10:18.000 131 12523.92 124.85 54783.43 88888.00 2014-05-11 13:10:18.125 131 12523.95 124.83 54783.45 88888.00 2014-05-11 13:10:18.250 131 12523.95 124.83 54783.45 88888.00 2014-05-11 13:10:18.375 131 12523.98 124.85 54783.45 88888.00 2014-05-11 13:10:18.500 131 12523.95 124.85 54783.43 88888.00 2014-05-11 13:10:18.625 131 12523.90 124.85 54783.43 88888.00 2014-05-11 13:10:18.750 131 12523.92 124.83 54783.43 88888.00 2014-05-11 13:10:18.875 131 12523.98 124.83 54783.43 88888.00 2014-05-11 13:10:19.000 131 12523.98 124.80 54783.40 88888.00 2014-05-11 13:10:19.125 131 12523.95 124.80 54783.40 88888.00 2014-05-11 13:10:19.250 131 12523.88 124.80 54783.43 88888.00 2014-05-11 13:10:19.375 131 12523.95 124.83 54783.43 88888.00 2014-05-11 13:10:19.500 131 12523.98 124.83 54783.45 88888.00 2014-05-11 13:10:19.625 131 12523.95 124.83 54783.43 88888.00 2014-05-11 13:10:19.750 131 12523.92 124.83 54783.43 88888.00 2014-05-11 13:10:19.875 131 12523.90 124.83 54783.45 88888.00 2014-05-11 13:10:20.000 131 12523.92 124.83 54783.40 88888.00 2014-05-11 13:10:20.125 131 12523.98 124.83 54783.43 88888.00 2014-05-11 13:10:20.250 131 12523.92 124.80 54783.47 88888.00 2014-05-11 13:10:20.375 131 12523.95 124.85 54783.45 88888.00 2014-05-11 13:10:20.500 131 12523.92 124.83 54783.45 88888.00 2014-05-11 13:10:20.625 131 12523.90 124.78 54783.43 88888.00 2014-05-11 13:10:20.750 131 12523.90 124.80 54783.43 88888.00 2014-05-11 13:10:20.875 131 12523.90 124.80 54783.43 88888.00 2014-05-11 13:10:21.000 131 12523.92 124.83 54783.40 88888.00 2014-05-11 13:10:21.125 131 12523.92 124.85 54783.40 88888.00 2014-05-11 13:10:21.250 131 12523.92 124.83 54783.43 88888.00 2014-05-11 13:10:21.375 131 12523.95 124.83 54783.38 88888.00 2014-05-11 13:10:21.500 131 12523.95 124.80 54783.40 88888.00 2014-05-11 13:10:21.625 131 12524.00 124.83 54783.45 88888.00 2014-05-11 13:10:21.750 131 12524.02 124.85 54783.45 88888.00 2014-05-11 13:10:21.875 131 12523.98 124.83 54783.47 88888.00 2014-05-11 13:10:22.000 131 12523.92 124.83 54783.45 88888.00 2014-05-11 13:10:22.125 131 12523.95 124.83 54783.45 88888.00 2014-05-11 13:10:22.250 131 12523.98 124.83 54783.45 88888.00 2014-05-11 13:10:22.375 131 12524.00 124.85 54783.43 88888.00 2014-05-11 13:10:22.500 131 12523.90 124.85 54783.43 88888.00 2014-05-11 13:10:22.625 131 12523.83 124.83 54783.43 88888.00 2014-05-11 13:10:22.750 131 12523.88 124.85 54783.45 88888.00 2014-05-11 13:10:22.875 131 12523.88 124.85 54783.45 88888.00 2014-05-11 13:10:23.000 131 12523.90 124.83 54783.47 88888.00 2014-05-11 13:10:23.125 131 12523.90 124.85 54783.45 88888.00 2014-05-11 13:10:23.250 131 12523.88 124.85 54783.43 88888.00 2014-05-11 13:10:23.375 131 12523.90 124.85 54783.38 88888.00 2014-05-11 13:10:23.500 131 12523.88 124.80 54783.38 88888.00 2014-05-11 13:10:23.625 131 12523.85 124.80 54783.40 88888.00 2014-05-11 13:10:23.750 131 12523.85 124.80 54783.40 88888.00 2014-05-11 13:10:23.875 131 12523.90 124.83 54783.40 88888.00 2014-05-11 13:10:24.000 131 12523.90 124.85 54783.40 88888.00 2014-05-11 13:10:24.125 131 12523.90 124.85 54783.40 88888.00 2014-05-11 13:10:24.250 131 12523.95 124.85 54783.40 88888.00 2014-05-11 13:10:24.375 131 12524.00 124.88 54783.40 88888.00 2014-05-11 13:10:24.500 131 12523.95 124.85 54783.40 88888.00 2014-05-11 13:10:24.625 131 12523.92 124.88 54783.40 88888.00 2014-05-11 13:10:24.750 131 12523.90 124.88 54783.40 88888.00 2014-05-11 13:10:24.875 131 12523.90 124.85 54783.38 88888.00 2014-05-11 13:10:25.000 131 12523.92 124.85 54783.40 88888.00 2014-05-11 13:10:25.125 131 12523.95 124.88 54783.40 88888.00 2014-05-11 13:10:25.250 131 12523.90 124.85 54783.43 88888.00 2014-05-11 13:10:25.375 131 12523.92 124.85 54783.38 88888.00 2014-05-11 13:10:25.500 131 12523.92 124.83 54783.40 88888.00 2014-05-11 13:10:25.625 131 12523.98 124.85 54783.40 88888.00 2014-05-11 13:10:25.750 131 12523.98 124.88 54783.38 88888.00 2014-05-11 13:10:25.875 131 12523.98 124.85 54783.38 88888.00 2014-05-11 13:10:26.000 131 12524.00 124.85 54783.35 88888.00 2014-05-11 13:10:26.125 131 12523.98 124.85 54783.35 88888.00 2014-05-11 13:10:26.250 131 12523.92 124.85 54783.35 88888.00 2014-05-11 13:10:26.375 131 12523.95 124.83 54783.38 88888.00 2014-05-11 13:10:26.500 131 12523.95 124.83 54783.35 88888.00 2014-05-11 13:10:26.625 131 12523.95 124.83 54783.32 88888.00 2014-05-11 13:10:26.750 131 12523.90 124.83 54783.32 88888.00 2014-05-11 13:10:26.875 131 12523.88 124.83 54783.32 88888.00 2014-05-11 13:10:27.000 131 12523.92 124.85 54783.32 88888.00 2014-05-11 13:10:27.125 131 12523.92 124.85 54783.35 88888.00 2014-05-11 13:10:27.250 131 12523.90 124.85 54783.38 88888.00 2014-05-11 13:10:27.375 131 12523.98 124.85 54783.35 88888.00 2014-05-11 13:10:27.500 131 12524.00 124.85 54783.38 88888.00 2014-05-11 13:10:27.625 131 12524.00 124.85 54783.38 88888.00 2014-05-11 13:10:27.750 131 12524.00 124.83 54783.38 88888.00 2014-05-11 13:10:27.875 131 12524.00 124.83 54783.38 88888.00 2014-05-11 13:10:28.000 131 12524.02 124.83 54783.35 88888.00 2014-05-11 13:10:28.125 131 12523.98 124.83 54783.38 88888.00 2014-05-11 13:10:28.250 131 12523.88 124.80 54783.35 88888.00 2014-05-11 13:10:28.375 131 12523.88 124.83 54783.35 88888.00 2014-05-11 13:10:28.500 131 12523.88 124.80 54783.35 88888.00 2014-05-11 13:10:28.625 131 12523.92 124.80 54783.35 88888.00 2014-05-11 13:10:28.750 131 12523.95 124.83 54783.35 88888.00 2014-05-11 13:10:28.875 131 12523.98 124.80 54783.32 88888.00 2014-05-11 13:10:29.000 131 12523.95 124.80 54783.32 88888.00 2014-05-11 13:10:29.125 131 12523.95 124.80 54783.30 88888.00 2014-05-11 13:10:29.250 131 12523.95 124.75 54783.32 88888.00 2014-05-11 13:10:29.375 131 12524.00 124.78 54783.32 88888.00 2014-05-11 13:10:29.500 131 12524.02 124.78 54783.32 88888.00 2014-05-11 13:10:29.625 131 12524.02 124.78 54783.32 88888.00 2014-05-11 13:10:29.750 131 12524.05 124.78 54783.35 88888.00 2014-05-11 13:10:29.875 131 12524.05 124.75 54783.35 88888.00 2014-05-11 13:10:30.000 131 12524.02 124.75 54783.30 88888.00 2014-05-11 13:10:30.125 131 12524.00 124.78 54783.32 88888.00 2014-05-11 13:10:30.250 131 12523.98 124.72 54783.32 88888.00 2014-05-11 13:10:30.375 131 12524.02 124.72 54783.32 88888.00 2014-05-11 13:10:30.500 131 12524.10 124.78 54783.32 88888.00 2014-05-11 13:10:30.625 131 12524.05 124.75 54783.32 88888.00 2014-05-11 13:10:30.750 131 12524.05 124.78 54783.32 88888.00 2014-05-11 13:10:30.875 131 12524.08 124.78 54783.35 88888.00 2014-05-11 13:10:31.000 131 12524.10 124.75 54783.35 88888.00 2014-05-11 13:10:31.125 131 12524.05 124.72 54783.32 88888.00 2014-05-11 13:10:31.250 131 12523.95 124.70 54783.32 88888.00 2014-05-11 13:10:31.375 131 12523.95 124.67 54783.32 88888.00 2014-05-11 13:10:31.500 131 12523.90 124.67 54783.32 88888.00 2014-05-11 13:10:31.625 131 12523.90 124.65 54783.30 88888.00 2014-05-11 13:10:31.750 131 12523.90 124.65 54783.30 88888.00 2014-05-11 13:10:31.875 131 12523.90 124.67 54783.32 88888.00 2014-05-11 13:10:32.000 131 12523.95 124.65 54783.30 88888.00 2014-05-11 13:10:32.125 131 12523.95 124.65 54783.32 88888.00 2014-05-11 13:10:32.250 131 12523.92 124.62 54783.35 88888.00 2014-05-11 13:10:32.375 131 12524.00 124.65 54783.35 88888.00 2014-05-11 13:10:32.500 131 12524.02 124.67 54783.30 88888.00 2014-05-11 13:10:32.625 131 12524.02 124.65 54783.32 88888.00 2014-05-11 13:10:32.750 131 12524.02 124.67 54783.32 88888.00 2014-05-11 13:10:32.875 131 12524.02 124.70 54783.32 88888.00 2014-05-11 13:10:33.000 131 12524.02 124.70 54783.32 88888.00 2014-05-11 13:10:33.125 131 12524.05 124.70 54783.32 88888.00 2014-05-11 13:10:33.250 131 12524.02 124.67 54783.30 88888.00 2014-05-11 13:10:33.375 131 12524.02 124.65 54783.30 88888.00 2014-05-11 13:10:33.500 131 12524.02 124.60 54783.30 88888.00 2014-05-11 13:10:33.625 131 12524.12 124.62 54783.30 88888.00 2014-05-11 13:10:33.750 131 12524.10 124.62 54783.28 88888.00 2014-05-11 13:10:33.875 131 12524.02 124.62 54783.30 88888.00 2014-05-11 13:10:34.000 131 12524.00 124.62 54783.30 88888.00 2014-05-11 13:10:34.125 131 12524.00 124.62 54783.32 88888.00 2014-05-11 13:10:34.250 131 12524.02 124.58 54783.28 88888.00 2014-05-11 13:10:34.375 131 12524.08 124.55 54783.25 88888.00 2014-05-11 13:10:34.500 131 12524.08 124.58 54783.28 88888.00 2014-05-11 13:10:34.625 131 12524.05 124.60 54783.28 88888.00 2014-05-11 13:10:34.750 131 12523.98 124.60 54783.30 88888.00 2014-05-11 13:10:34.875 131 12523.98 124.55 54783.25 88888.00 2014-05-11 13:10:35.000 131 12523.98 124.55 54783.25 88888.00 2014-05-11 13:10:35.125 131 12524.00 124.55 54783.28 88888.00 2014-05-11 13:10:35.250 131 12523.98 124.50 54783.30 88888.00 2014-05-11 13:10:35.375 131 12523.98 124.50 54783.32 88888.00 2014-05-11 13:10:35.500 131 12524.02 124.47 54783.32 88888.00 2014-05-11 13:10:35.625 131 12524.05 124.50 54783.28 88888.00 2014-05-11 13:10:35.750 131 12523.98 124.53 54783.25 88888.00 2014-05-11 13:10:35.875 131 12523.95 124.50 54783.28 88888.00 2014-05-11 13:10:36.000 131 12524.00 124.50 54783.28 88888.00 2014-05-11 13:10:36.125 131 12524.02 124.47 54783.30 88888.00 2014-05-11 13:10:36.250 131 12524.02 124.47 54783.32 88888.00 2014-05-11 13:10:36.375 131 12524.00 124.47 54783.32 88888.00 2014-05-11 13:10:36.500 131 12523.92 124.47 54783.30 88888.00 2014-05-11 13:10:36.625 131 12523.92 124.45 54783.28 88888.00 2014-05-11 13:10:36.750 131 12523.92 124.47 54783.30 88888.00 2014-05-11 13:10:36.875 131 12523.92 124.53 54783.30 88888.00 2014-05-11 13:10:37.000 131 12523.98 124.47 54783.30 88888.00 2014-05-11 13:10:37.125 131 12524.02 124.45 54783.30 88888.00 2014-05-11 13:10:37.250 131 12524.00 124.42 54783.30 88888.00 2014-05-11 13:10:37.375 131 12523.98 124.47 54783.32 88888.00 2014-05-11 13:10:37.500 131 12523.92 124.50 54783.32 88888.00 2014-05-11 13:10:37.625 131 12523.92 124.50 54783.32 88888.00 2014-05-11 13:10:37.750 131 12523.90 124.50 54783.35 88888.00 2014-05-11 13:10:37.875 131 12523.88 124.45 54783.35 88888.00 2014-05-11 13:10:38.000 131 12523.88 124.45 54783.32 88888.00 2014-05-11 13:10:38.125 131 12523.92 124.42 54783.32 88888.00 2014-05-11 13:10:38.250 131 12523.92 124.45 54783.35 88888.00 2014-05-11 13:10:38.375 131 12523.98 124.47 54783.38 88888.00 2014-05-11 13:10:38.500 131 12524.00 124.45 54783.38 88888.00 2014-05-11 13:10:38.625 131 12523.98 124.42 54783.38 88888.00 2014-05-11 13:10:38.750 131 12523.95 124.45 54783.35 88888.00 2014-05-11 13:10:38.875 131 12523.90 124.42 54783.32 88888.00 2014-05-11 13:10:39.000 131 12523.85 124.40 54783.30 88888.00 2014-05-11 13:10:39.125 131 12523.88 124.40 54783.30 88888.00 2014-05-11 13:10:39.250 131 12523.88 124.40 54783.32 88888.00 2014-05-11 13:10:39.375 131 12523.83 124.38 54783.30 88888.00 2014-05-11 13:10:39.500 131 12523.83 124.38 54783.32 88888.00 2014-05-11 13:10:39.625 131 12523.88 124.42 54783.32 88888.00 2014-05-11 13:10:39.750 131 12523.88 124.45 54783.35 88888.00 2014-05-11 13:10:39.875 131 12523.85 124.40 54783.32 88888.00 2014-05-11 13:10:40.000 131 12523.80 124.40 54783.32 88888.00 2014-05-11 13:10:40.125 131 12523.80 124.40 54783.32 88888.00 2014-05-11 13:10:40.250 131 12523.83 124.38 54783.35 88888.00 2014-05-11 13:10:40.375 131 12523.92 124.38 54783.35 88888.00 2014-05-11 13:10:40.500 131 12523.92 124.40 54783.35 88888.00 2014-05-11 13:10:40.625 131 12523.88 124.38 54783.35 88888.00 2014-05-11 13:10:40.750 131 12523.80 124.38 54783.30 88888.00 2014-05-11 13:10:40.875 131 12523.77 124.38 54783.30 88888.00 2014-05-11 13:10:41.000 131 12523.85 124.40 54783.32 88888.00 2014-05-11 13:10:41.125 131 12523.88 124.38 54783.35 88888.00 2014-05-11 13:10:41.250 131 12523.85 124.38 54783.32 88888.00 2014-05-11 13:10:41.375 131 12523.80 124.40 54783.30 88888.00 2014-05-11 13:10:41.500 131 12523.75 124.38 54783.30 88888.00 2014-05-11 13:10:41.625 131 12523.77 124.33 54783.30 88888.00 2014-05-11 13:10:41.750 131 12523.80 124.35 54783.30 88888.00 2014-05-11 13:10:41.875 131 12523.75 124.38 54783.32 88888.00 2014-05-11 13:10:42.000 131 12523.73 124.38 54783.32 88888.00 2014-05-11 13:10:42.125 131 12523.73 124.40 54783.32 88888.00 2014-05-11 13:10:42.250 131 12523.77 124.35 54783.32 88888.00 2014-05-11 13:10:42.375 131 12523.83 124.38 54783.35 88888.00 2014-05-11 13:10:42.500 131 12523.83 124.38 54783.35 88888.00 2014-05-11 13:10:42.625 131 12523.77 124.38 54783.32 88888.00 2014-05-11 13:10:42.750 131 12523.75 124.40 54783.32 88888.00 2014-05-11 13:10:42.875 131 12523.83 124.40 54783.32 88888.00 2014-05-11 13:10:43.000 131 12523.85 124.40 54783.30 88888.00 2014-05-11 13:10:43.125 131 12523.77 124.38 54783.32 88888.00 2014-05-11 13:10:43.250 131 12523.77 124.38 54783.30 88888.00 2014-05-11 13:10:43.375 131 12523.83 124.40 54783.30 88888.00 2014-05-11 13:10:43.500 131 12523.80 124.40 54783.32 88888.00 2014-05-11 13:10:43.625 131 12523.75 124.40 54783.32 88888.00 2014-05-11 13:10:43.750 131 12523.73 124.40 54783.30 88888.00 2014-05-11 13:10:43.875 131 12523.70 124.40 54783.32 88888.00 2014-05-11 13:10:44.000 131 12523.67 124.42 54783.32 88888.00 2014-05-11 13:10:44.125 131 12523.65 124.42 54783.30 88888.00 2014-05-11 13:10:44.250 131 12523.65 124.42 54783.35 88888.00 2014-05-11 13:10:44.375 131 12523.70 124.42 54783.35 88888.00 2014-05-11 13:10:44.500 131 12523.73 124.45 54783.38 88888.00 2014-05-11 13:10:44.625 131 12523.70 124.42 54783.38 88888.00 2014-05-11 13:10:44.750 131 12523.67 124.40 54783.35 88888.00 2014-05-11 13:10:44.875 131 12523.73 124.40 54783.32 88888.00 2014-05-11 13:10:45.000 131 12523.70 124.42 54783.35 88888.00 2014-05-11 13:10:45.125 131 12523.62 124.42 54783.32 88888.00 2014-05-11 13:10:45.250 131 12523.62 124.42 54783.32 88888.00 2014-05-11 13:10:45.375 131 12523.62 124.38 54783.32 88888.00 2014-05-11 13:10:45.500 131 12523.58 124.40 54783.32 88888.00 2014-05-11 13:10:45.625 131 12523.58 124.40 54783.30 88888.00 2014-05-11 13:10:45.750 131 12523.58 124.40 54783.32 88888.00 2014-05-11 13:10:45.875 131 12523.65 124.42 54783.32 88888.00 2014-05-11 13:10:46.000 131 12523.65 124.40 54783.32 88888.00 2014-05-11 13:10:46.125 131 12523.62 124.42 54783.35 88888.00 2014-05-11 13:10:46.250 131 12523.58 124.42 54783.35 88888.00 2014-05-11 13:10:46.375 131 12523.65 124.45 54783.30 88888.00 2014-05-11 13:10:46.500 131 12523.67 124.45 54783.30 88888.00 2014-05-11 13:10:46.625 131 12523.67 124.42 54783.30 88888.00 2014-05-11 13:10:46.750 131 12523.67 124.40 54783.28 88888.00 2014-05-11 13:10:46.875 131 12523.65 124.40 54783.28 88888.00 2014-05-11 13:10:47.000 131 12523.67 124.40 54783.30 88888.00 2014-05-11 13:10:47.125 131 12523.73 124.42 54783.30 88888.00 2014-05-11 13:10:47.250 131 12523.70 124.38 54783.28 88888.00 2014-05-11 13:10:47.375 131 12523.70 124.38 54783.30 88888.00 2014-05-11 13:10:47.500 131 12523.73 124.40 54783.30 88888.00 2014-05-11 13:10:47.625 131 12523.70 124.40 54783.30 88888.00 2014-05-11 13:10:47.750 131 12523.73 124.42 54783.30 88888.00 2014-05-11 13:10:47.875 131 12523.70 124.42 54783.30 88888.00 2014-05-11 13:10:48.000 131 12523.65 124.42 54783.30 88888.00 2014-05-11 13:10:48.125 131 12523.62 124.45 54783.32 88888.00 2014-05-11 13:10:48.250 131 12523.67 124.40 54783.30 88888.00 2014-05-11 13:10:48.375 131 12523.77 124.42 54783.30 88888.00 2014-05-11 13:10:48.500 131 12523.83 124.42 54783.28 88888.00 2014-05-11 13:10:48.625 131 12523.77 124.42 54783.30 88888.00 2014-05-11 13:10:48.750 131 12523.73 124.40 54783.28 88888.00 2014-05-11 13:10:48.875 131 12523.73 124.40 54783.28 88888.00 2014-05-11 13:10:49.000 131 12523.75 124.42 54783.30 88888.00 2014-05-11 13:10:49.125 131 12523.80 124.42 54783.30 88888.00 2014-05-11 13:10:49.250 131 12523.77 124.40 54783.28 88888.00 2014-05-11 13:10:49.375 131 12523.77 124.40 54783.28 88888.00 2014-05-11 13:10:49.500 131 12523.77 124.42 54783.28 88888.00 2014-05-11 13:10:49.625 131 12523.73 124.38 54783.28 88888.00 2014-05-11 13:10:49.750 131 12523.70 124.40 54783.28 88888.00 2014-05-11 13:10:49.875 131 12523.77 124.42 54783.28 88888.00 2014-05-11 13:10:50.000 131 12523.77 124.40 54783.22 88888.00 2014-05-11 13:10:50.125 131 12523.75 124.38 54783.20 88888.00 2014-05-11 13:10:50.250 131 12523.75 124.40 54783.22 88888.00 2014-05-11 13:10:50.375 131 12523.77 124.40 54783.25 88888.00 2014-05-11 13:10:50.500 131 12523.77 124.40 54783.25 88888.00 2014-05-11 13:10:50.625 131 12523.77 124.38 54783.25 88888.00 2014-05-11 13:10:50.750 131 12523.80 124.38 54783.25 88888.00 2014-05-11 13:10:50.875 131 12523.77 124.42 54783.25 88888.00 2014-05-11 13:10:51.000 131 12523.75 124.42 54783.28 88888.00 2014-05-11 13:10:51.125 131 12523.75 124.40 54783.25 88888.00 2014-05-11 13:10:51.250 131 12523.75 124.38 54783.25 88888.00 2014-05-11 13:10:51.375 131 12523.83 124.40 54783.25 88888.00 2014-05-11 13:10:51.500 131 12523.85 124.42 54783.28 88888.00 2014-05-11 13:10:51.625 131 12523.85 124.40 54783.25 88888.00 2014-05-11 13:10:51.750 131 12523.80 124.38 54783.22 88888.00 2014-05-11 13:10:51.875 131 12523.77 124.38 54783.22 88888.00 2014-05-11 13:10:52.000 131 12523.77 124.38 54783.20 88888.00 2014-05-11 13:10:52.125 131 12523.80 124.35 54783.20 88888.00 2014-05-11 13:10:52.250 131 12523.77 124.35 54783.22 88888.00 2014-05-11 13:10:52.375 131 12523.80 124.35 54783.22 88888.00 2014-05-11 13:10:52.500 131 12523.85 124.33 54783.22 88888.00 2014-05-11 13:10:52.625 131 12523.90 124.35 54783.25 88888.00 2014-05-11 13:10:52.750 131 12523.92 124.35 54783.25 88888.00 2014-05-11 13:10:52.875 131 12523.92 124.38 54783.22 88888.00 2014-05-11 13:10:53.000 131 12523.90 124.35 54783.22 88888.00 2014-05-11 13:10:53.125 131 12523.90 124.35 54783.25 88888.00 2014-05-11 13:10:53.250 131 12523.83 124.33 54783.25 88888.00 2014-05-11 13:10:53.375 131 12523.80 124.33 54783.25 88888.00 2014-05-11 13:10:53.500 131 12523.75 124.35 54783.25 88888.00 2014-05-11 13:10:53.625 131 12523.75 124.33 54783.25 88888.00 2014-05-11 13:10:53.750 131 12523.83 124.38 54783.28 88888.00 2014-05-11 13:10:53.875 131 12523.83 124.33 54783.25 88888.00 2014-05-11 13:10:54.000 131 12523.90 124.33 54783.25 88888.00 2014-05-11 13:10:54.125 131 12523.98 124.33 54783.25 88888.00 2014-05-11 13:10:54.250 131 12523.90 124.33 54783.25 88888.00 2014-05-11 13:10:54.375 131 12523.90 124.33 54783.22 88888.00 2014-05-11 13:10:54.500 131 12523.90 124.33 54783.22 88888.00 2014-05-11 13:10:54.625 131 12523.88 124.30 54783.20 88888.00 2014-05-11 13:10:54.750 131 12523.92 124.35 54783.22 88888.00 2014-05-11 13:10:54.875 131 12523.98 124.33 54783.22 88888.00 2014-05-11 13:10:55.000 131 12523.92 124.25 54783.20 88888.00 2014-05-11 13:10:55.125 131 12523.90 124.28 54783.22 88888.00 2014-05-11 13:10:55.250 131 12523.92 124.28 54783.22 88888.00 2014-05-11 13:10:55.375 131 12524.00 124.30 54783.20 88888.00 2014-05-11 13:10:55.500 131 12523.98 124.30 54783.20 88888.00 2014-05-11 13:10:55.625 131 12524.00 124.30 54783.20 88888.00 2014-05-11 13:10:55.750 131 12523.95 124.28 54783.20 88888.00 2014-05-11 13:10:55.875 131 12523.92 124.28 54783.20 88888.00 2014-05-11 13:10:56.000 131 12523.98 124.25 54783.20 88888.00 2014-05-11 13:10:56.125 131 12524.00 124.22 54783.18 88888.00 2014-05-11 13:10:56.250 131 12523.98 124.20 54783.20 88888.00 2014-05-11 13:10:56.375 131 12524.00 124.22 54783.20 88888.00 2014-05-11 13:10:56.500 131 12524.05 124.22 54783.20 88888.00 2014-05-11 13:10:56.625 131 12524.05 124.22 54783.22 88888.00 2014-05-11 13:10:56.750 131 12524.05 124.25 54783.22 88888.00 2014-05-11 13:10:56.875 131 12524.05 124.22 54783.22 88888.00 2014-05-11 13:10:57.000 131 12524.05 124.22 54783.20 88888.00 2014-05-11 13:10:57.125 131 12524.08 124.22 54783.20 88888.00 2014-05-11 13:10:57.250 131 12524.10 124.17 54783.20 88888.00 2014-05-11 13:10:57.375 131 12524.12 124.17 54783.18 88888.00 2014-05-11 13:10:57.500 131 12524.05 124.17 54783.20 88888.00 2014-05-11 13:10:57.625 131 12524.02 124.17 54783.22 88888.00 2014-05-11 13:10:57.750 131 12524.05 124.20 54783.20 88888.00 2014-05-11 13:10:57.875 131 12524.12 124.15 54783.18 88888.00 2014-05-11 13:10:58.000 131 12524.12 124.15 54783.20 88888.00 2014-05-11 13:10:58.125 131 12524.12 124.20 54783.22 88888.00 2014-05-11 13:10:58.250 131 12524.10 124.17 54783.22 88888.00 2014-05-11 13:10:58.375 131 12524.10 124.17 54783.20 88888.00 2014-05-11 13:10:58.500 131 12524.08 124.17 54783.20 88888.00 2014-05-11 13:10:58.625 131 12524.10 124.17 54783.22 88888.00 2014-05-11 13:10:58.750 131 12524.08 124.20 54783.22 88888.00 2014-05-11 13:10:58.875 131 12524.00 124.17 54783.22 88888.00 2014-05-11 13:10:59.000 131 12523.98 124.17 54783.22 88888.00 2014-05-11 13:10:59.125 131 12524.02 124.17 54783.22 88888.00 2014-05-11 13:10:59.250 131 12524.05 124.12 54783.22 88888.00 2014-05-11 13:10:59.375 131 12524.05 124.15 54783.25 88888.00 2014-05-11 13:10:59.500 131 12523.98 124.12 54783.22 88888.00 2014-05-11 13:10:59.625 131 12524.00 124.12 54783.20 88888.00 2014-05-11 13:10:59.750 131 12524.00 124.15 54783.22 88888.00 2014-05-11 13:10:59.875 131 12524.02 124.15 54783.22 88888.00 2014-05-11 13:11:00.000 131 12524.08 124.15 54783.20 88888.00 2014-05-11 13:11:00.125 131 12524.02 124.12 54783.22 88888.00 2014-05-11 13:11:00.250 131 12524.00 124.12 54783.25 88888.00 2014-05-11 13:11:00.375 131 12524.02 124.10 54783.22 88888.00 2014-05-11 13:11:00.500 131 12524.00 124.10 54783.22 88888.00 2014-05-11 13:11:00.625 131 12524.00 124.05 54783.20 88888.00 2014-05-11 13:11:00.750 131 12524.00 124.05 54783.20 88888.00 2014-05-11 13:11:00.875 131 12523.98 124.08 54783.20 88888.00 2014-05-11 13:11:01.000 131 12523.95 124.10 54783.20 88888.00 2014-05-11 13:11:01.125 131 12523.98 124.12 54783.22 88888.00 2014-05-11 13:11:01.250 131 12523.95 124.10 54783.22 88888.00 2014-05-11 13:11:01.375 131 12524.02 124.10 54783.20 88888.00 2014-05-11 13:11:01.500 131 12524.05 124.08 54783.20 88888.00 2014-05-11 13:11:01.625 131 12524.00 124.08 54783.22 88888.00 2014-05-11 13:11:01.750 131 12524.02 124.10 54783.22 88888.00 2014-05-11 13:11:01.875 131 12524.10 124.12 54783.25 88888.00 2014-05-11 13:11:02.000 131 12524.02 124.12 54783.22 88888.00 2014-05-11 13:11:02.125 131 12523.95 124.10 54783.20 88888.00 2014-05-11 13:11:02.250 131 12523.92 124.08 54783.20 88888.00 2014-05-11 13:11:02.375 131 12523.95 124.10 54783.22 88888.00 2014-05-11 13:11:02.500 131 12523.98 124.12 54783.25 88888.00 2014-05-11 13:11:02.625 131 12523.95 124.12 54783.25 88888.00 2014-05-11 13:11:02.750 131 12523.95 124.12 54783.25 88888.00 2014-05-11 13:11:02.875 131 12523.95 124.12 54783.22 88888.00 2014-05-11 13:11:03.000 131 12523.92 124.10 54783.22 88888.00 2014-05-11 13:11:03.125 131 12523.92 124.05 54783.20 88888.00 2014-05-11 13:11:03.250 131 12524.00 124.05 54783.22 88888.00 2014-05-11 13:11:03.375 131 12524.02 124.05 54783.25 88888.00 2014-05-11 13:11:03.500 131 12523.98 124.08 54783.25 88888.00 2014-05-11 13:11:03.625 131 12523.98 124.08 54783.25 88888.00 2014-05-11 13:11:03.750 131 12524.02 124.08 54783.25 88888.00 2014-05-11 13:11:03.875 131 12524.00 124.08 54783.25 88888.00 2014-05-11 13:11:04.000 131 12523.92 124.08 54783.28 88888.00 2014-05-11 13:11:04.125 131 12523.92 124.05 54783.28 88888.00 2014-05-11 13:11:04.250 131 12523.95 124.05 54783.28 88888.00 2014-05-11 13:11:04.375 131 12524.02 124.05 54783.28 88888.00 2014-05-11 13:11:04.500 131 12524.05 124.08 54783.28 88888.00 2014-05-11 13:11:04.625 131 12524.10 124.08 54783.25 88888.00 2014-05-11 13:11:04.750 131 12524.05 124.08 54783.22 88888.00 2014-05-11 13:11:04.875 131 12524.08 124.05 54783.25 88888.00 2014-05-11 13:11:05.000 131 12524.08 124.08 54783.25 88888.00 2014-05-11 13:11:05.125 131 12524.05 124.05 54783.22 88888.00 2014-05-11 13:11:05.250 131 12524.02 124.00 54783.25 88888.00 2014-05-11 13:11:05.375 131 12524.05 124.03 54783.25 88888.00 2014-05-11 13:11:05.500 131 12524.02 124.03 54783.22 88888.00 2014-05-11 13:11:05.625 131 12524.05 124.03 54783.25 88888.00 2014-05-11 13:11:05.750 131 12524.05 124.00 54783.25 88888.00 2014-05-11 13:11:05.875 131 12524.02 124.03 54783.25 88888.00 2014-05-11 13:11:06.000 131 12524.00 124.00 54783.25 88888.00 2014-05-11 13:11:06.125 131 12524.00 123.97 54783.28 88888.00 2014-05-11 13:11:06.250 131 12524.02 124.00 54783.30 88888.00 2014-05-11 13:11:06.375 131 12524.02 124.00 54783.28 88888.00 2014-05-11 13:11:06.500 131 12523.98 124.00 54783.25 88888.00 2014-05-11 13:11:06.625 131 12524.00 124.00 54783.25 88888.00 2014-05-11 13:11:06.750 131 12524.00 124.00 54783.22 88888.00 2014-05-11 13:11:06.875 131 12524.00 124.03 54783.28 88888.00 2014-05-11 13:11:07.000 131 12523.98 124.00 54783.28 88888.00 2014-05-11 13:11:07.125 131 12524.00 124.03 54783.25 88888.00 2014-05-11 13:11:07.250 131 12524.02 124.03 54783.25 88888.00 2014-05-11 13:11:07.375 131 12524.00 124.00 54783.25 88888.00 2014-05-11 13:11:07.500 131 12523.95 124.00 54783.25 88888.00 2014-05-11 13:11:07.625 131 12523.98 124.00 54783.22 88888.00 2014-05-11 13:11:07.750 131 12524.02 124.00 54783.22 88888.00 2014-05-11 13:11:07.875 131 12524.02 123.97 54783.22 88888.00 2014-05-11 13:11:08.000 131 12524.00 123.95 54783.22 88888.00 2014-05-11 13:11:08.125 131 12523.92 123.97 54783.25 88888.00 2014-05-11 13:11:08.250 131 12523.92 123.95 54783.28 88888.00 2014-05-11 13:11:08.375 131 12524.00 123.97 54783.25 88888.00 2014-05-11 13:11:08.500 131 12524.00 123.95 54783.25 88888.00 2014-05-11 13:11:08.625 131 12524.00 123.97 54783.28 88888.00 2014-05-11 13:11:08.750 131 12524.05 124.00 54783.30 88888.00 2014-05-11 13:11:08.875 131 12524.05 124.00 54783.30 88888.00 2014-05-11 13:11:09.000 131 12523.98 123.97 54783.28 88888.00 2014-05-11 13:11:09.125 131 12523.95 124.00 54783.28 88888.00 2014-05-11 13:11:09.250 131 12523.92 123.95 54783.28 88888.00 2014-05-11 13:11:09.375 131 12523.95 123.97 54783.28 88888.00 2014-05-11 13:11:09.500 131 12524.00 123.97 54783.25 88888.00 2014-05-11 13:11:09.625 131 12523.98 123.97 54783.28 88888.00 2014-05-11 13:11:09.750 131 12523.95 124.00 54783.28 88888.00 2014-05-11 13:11:09.875 131 12523.92 124.00 54783.28 88888.00 2014-05-11 13:11:10.000 131 12523.90 124.00 54783.25 88888.00 2014-05-11 13:11:10.125 131 12523.88 124.00 54783.25 88888.00 2014-05-11 13:11:10.250 131 12523.80 123.95 54783.25 88888.00 2014-05-11 13:11:10.375 131 12523.85 123.97 54783.28 88888.00 2014-05-11 13:11:10.500 131 12523.88 123.97 54783.28 88888.00 2014-05-11 13:11:10.625 131 12523.90 124.00 54783.25 88888.00 2014-05-11 13:11:10.750 131 12523.88 123.97 54783.25 88888.00 2014-05-11 13:11:10.875 131 12523.90 123.95 54783.25 88888.00 2014-05-11 13:11:11.000 131 12523.92 123.95 54783.25 88888.00 2014-05-11 13:11:11.125 131 12523.92 123.97 54783.28 88888.00 2014-05-11 13:11:11.250 131 12523.90 123.95 54783.30 88888.00 2014-05-11 13:11:11.375 131 12523.90 123.95 54783.30 88888.00 2014-05-11 13:11:11.500 131 12523.95 123.92 54783.28 88888.00 2014-05-11 13:11:11.625 131 12523.90 123.95 54783.25 88888.00 2014-05-11 13:11:11.750 131 12523.77 123.95 54783.28 88888.00 2014-05-11 13:11:11.875 131 12523.77 123.92 54783.28 88888.00 2014-05-11 13:11:12.000 131 12523.88 123.92 54783.28 88888.00 2014-05-11 13:11:12.125 131 12523.90 123.92 54783.28 88888.00 2014-05-11 13:11:12.250 131 12523.92 123.92 54783.25 88888.00 2014-05-11 13:11:12.375 131 12523.90 123.92 54783.25 88888.00 2014-05-11 13:11:12.500 131 12523.88 123.92 54783.28 88888.00 2014-05-11 13:11:12.625 131 12523.95 123.90 54783.30 88888.00 2014-05-11 13:11:12.750 131 12523.92 123.90 54783.30 88888.00 2014-05-11 13:11:12.875 131 12523.90 123.90 54783.28 88888.00 2014-05-11 13:11:13.000 131 12523.92 123.90 54783.25 88888.00 2014-05-11 13:11:13.125 131 12523.95 123.90 54783.28 88888.00 2014-05-11 13:11:13.250 131 12523.90 123.90 54783.30 88888.00 2014-05-11 13:11:13.375 131 12523.92 123.92 54783.28 88888.00 2014-05-11 13:11:13.500 131 12523.90 123.92 54783.28 88888.00 2014-05-11 13:11:13.625 131 12523.90 123.92 54783.30 88888.00 2014-05-11 13:11:13.750 131 12523.88 123.90 54783.32 88888.00 2014-05-11 13:11:13.875 131 12523.88 123.90 54783.32 88888.00 2014-05-11 13:11:14.000 131 12523.95 123.92 54783.30 88888.00 2014-05-11 13:11:14.125 131 12524.00 123.92 54783.28 88888.00 2014-05-11 13:11:14.250 131 12523.95 123.88 54783.30 88888.00 2014-05-11 13:11:14.375 131 12523.92 123.92 54783.28 88888.00 2014-05-11 13:11:14.500 131 12523.90 123.92 54783.32 88888.00 2014-05-11 13:11:14.625 131 12523.88 123.92 54783.30 88888.00 2014-05-11 13:11:14.750 131 12523.90 123.90 54783.32 88888.00 2014-05-11 13:11:14.875 131 12523.95 123.90 54783.32 88888.00 2014-05-11 13:11:15.000 131 12523.95 123.92 54783.30 88888.00 2014-05-11 13:11:15.125 131 12523.95 123.92 54783.30 88888.00 2014-05-11 13:11:15.250 131 12523.88 123.90 54783.28 88888.00 2014-05-11 13:11:15.375 131 12523.85 123.90 54783.30 88888.00 2014-05-11 13:11:15.500 131 12523.88 123.90 54783.30 88888.00 2014-05-11 13:11:15.625 131 12523.88 123.90 54783.30 88888.00 2014-05-11 13:11:15.750 131 12523.83 123.90 54783.30 88888.00 2014-05-11 13:11:15.875 131 12523.80 123.88 54783.28 88888.00 2014-05-11 13:11:16.000 131 12523.88 123.88 54783.30 88888.00 2014-05-11 13:11:16.125 131 12523.88 123.90 54783.35 88888.00 2014-05-11 13:11:16.250 131 12523.85 123.90 54783.35 88888.00 2014-05-11 13:11:16.375 131 12523.85 123.92 54783.35 88888.00 2014-05-11 13:11:16.500 131 12523.85 123.90 54783.30 88888.00 2014-05-11 13:11:16.625 131 12523.95 123.90 54783.32 88888.00 2014-05-11 13:11:16.750 131 12524.00 123.90 54783.35 88888.00 2014-05-11 13:11:16.875 131 12523.92 123.92 54783.32 88888.00 2014-05-11 13:11:17.000 131 12523.88 123.92 54783.30 88888.00 2014-05-11 13:11:17.125 131 12523.88 123.90 54783.30 88888.00 2014-05-11 13:11:17.250 131 12523.90 123.88 54783.32 88888.00 2014-05-11 13:11:17.375 131 12524.00 123.90 54783.35 88888.00 2014-05-11 13:11:17.500 131 12524.00 123.90 54783.32 88888.00 2014-05-11 13:11:17.625 131 12523.90 123.88 54783.35 88888.00 2014-05-11 13:11:17.750 131 12523.83 123.88 54783.38 88888.00 2014-05-11 13:11:17.875 131 12523.80 123.88 54783.38 88888.00 2014-05-11 13:11:18.000 131 12523.88 123.88 54783.32 88888.00 2014-05-11 13:11:18.125 131 12523.98 123.88 54783.32 88888.00 2014-05-11 13:11:18.250 131 12523.95 123.85 54783.32 88888.00 2014-05-11 13:11:18.375 131 12523.88 123.88 54783.32 88888.00 2014-05-11 13:11:18.500 131 12523.90 123.88 54783.35 88888.00 2014-05-11 13:11:18.625 131 12523.95 123.90 54783.32 88888.00 2014-05-11 13:11:18.750 131 12523.90 123.92 54783.30 88888.00 2014-05-11 13:11:18.875 131 12523.83 123.90 54783.30 88888.00 2014-05-11 13:11:19.000 131 12523.85 123.92 54783.30 88888.00 2014-05-11 13:11:19.125 131 12523.92 123.92 54783.32 88888.00 2014-05-11 13:11:19.250 131 12523.88 123.88 54783.32 88888.00 2014-05-11 13:11:19.375 131 12523.88 123.90 54783.30 88888.00 2014-05-11 13:11:19.500 131 12523.92 123.90 54783.32 88888.00 2014-05-11 13:11:19.625 131 12523.92 123.88 54783.32 88888.00 2014-05-11 13:11:19.750 131 12523.95 123.88 54783.35 88888.00 2014-05-11 13:11:19.875 131 12523.95 123.92 54783.35 88888.00 2014-05-11 13:11:20.000 131 12523.92 123.90 54783.30 88888.00 2014-05-11 13:11:20.125 131 12523.92 123.90 54783.32 88888.00 2014-05-11 13:11:20.250 131 12523.92 123.90 54783.32 88888.00 2014-05-11 13:11:20.375 131 12523.92 123.90 54783.35 88888.00 2014-05-11 13:11:20.500 131 12523.92 123.92 54783.32 88888.00 2014-05-11 13:11:20.625 131 12523.88 123.90 54783.32 88888.00 2014-05-11 13:11:20.750 131 12523.85 123.90 54783.32 88888.00 2014-05-11 13:11:20.875 131 12523.83 123.90 54783.38 88888.00 2014-05-11 13:11:21.000 131 12523.88 123.90 54783.35 88888.00 2014-05-11 13:11:21.125 131 12523.90 123.90 54783.35 88888.00 2014-05-11 13:11:21.250 131 12523.88 123.88 54783.38 88888.00 2014-05-11 13:11:21.375 131 12523.88 123.90 54783.38 88888.00 2014-05-11 13:11:21.500 131 12523.92 123.90 54783.40 88888.00 2014-05-11 13:11:21.625 131 12523.95 123.90 54783.43 88888.00 2014-05-11 13:11:21.750 131 12523.92 123.88 54783.40 88888.00 2014-05-11 13:11:21.875 131 12523.92 123.88 54783.35 88888.00 2014-05-11 13:11:22.000 131 12523.90 123.88 54783.35 88888.00 2014-05-11 13:11:22.125 131 12523.90 123.88 54783.38 88888.00 2014-05-11 13:11:22.250 131 12523.80 123.85 54783.35 88888.00 2014-05-11 13:11:22.375 131 12523.80 123.88 54783.38 88888.00 2014-05-11 13:11:22.500 131 12523.88 123.88 54783.35 88888.00 2014-05-11 13:11:22.625 131 12523.90 123.88 54783.35 88888.00 2014-05-11 13:11:22.750 131 12523.92 123.85 54783.35 88888.00 2014-05-11 13:11:22.875 131 12523.90 123.85 54783.38 88888.00 2014-05-11 13:11:23.000 131 12523.92 123.90 54783.40 88888.00 2014-05-11 13:11:23.125 131 12523.95 123.92 54783.38 88888.00 2014-05-11 13:11:23.250 131 12523.85 123.88 54783.35 88888.00 2014-05-11 13:11:23.375 131 12523.83 123.88 54783.32 88888.00 2014-05-11 13:11:23.500 131 12523.88 123.90 54783.32 88888.00 2014-05-11 13:11:23.625 131 12523.92 123.90 54783.30 88888.00 2014-05-11 13:11:23.750 131 12523.90 123.90 54783.32 88888.00 2014-05-11 13:11:23.875 131 12523.92 123.90 54783.35 88888.00 2014-05-11 13:11:24.000 131 12523.90 123.90 54783.38 88888.00 2014-05-11 13:11:24.125 131 12523.83 123.90 54783.38 88888.00 2014-05-11 13:11:24.250 131 12523.80 123.92 54783.38 88888.00 2014-05-11 13:11:24.375 131 12523.90 123.88 54783.35 88888.00 2014-05-11 13:11:24.500 131 12523.90 123.88 54783.35 88888.00 2014-05-11 13:11:24.625 131 12523.98 123.90 54783.38 88888.00 2014-05-11 13:11:24.750 131 12523.98 123.92 54783.40 88888.00 2014-05-11 13:11:24.875 131 12523.88 123.90 54783.40 88888.00 2014-05-11 13:11:25.000 131 12523.85 123.92 54783.40 88888.00 2014-05-11 13:11:25.125 131 12523.85 123.95 54783.43 88888.00 2014-05-11 13:11:25.250 131 12523.88 123.90 54783.40 88888.00 2014-05-11 13:11:25.375 131 12523.90 123.90 54783.40 88888.00 2014-05-11 13:11:25.500 131 12523.90 123.88 54783.38 88888.00 2014-05-11 13:11:25.625 131 12523.88 123.90 54783.38 88888.00 2014-05-11 13:11:25.750 131 12523.90 123.92 54783.38 88888.00 2014-05-11 13:11:25.875 131 12523.92 123.90 54783.38 88888.00 2014-05-11 13:11:26.000 131 12523.92 123.88 54783.38 88888.00 2014-05-11 13:11:26.125 131 12523.80 123.85 54783.35 88888.00 2014-05-11 13:11:26.250 131 12523.75 123.85 54783.35 88888.00 2014-05-11 13:11:26.375 131 12523.88 123.90 54783.35 88888.00 2014-05-11 13:11:26.500 131 12523.88 123.85 54783.35 88888.00 2014-05-11 13:11:26.625 131 12523.85 123.85 54783.35 88888.00 2014-05-11 13:11:26.750 131 12523.88 123.85 54783.38 88888.00 2014-05-11 13:11:26.875 131 12523.90 123.83 54783.35 88888.00 2014-05-11 13:11:27.000 131 12523.92 123.85 54783.38 88888.00 2014-05-11 13:11:27.125 131 12523.90 123.85 54783.40 88888.00 2014-05-11 13:11:27.250 131 12523.83 123.85 54783.40 88888.00 2014-05-11 13:11:27.375 131 12523.83 123.90 54783.40 88888.00 2014-05-11 13:11:27.500 131 12523.90 123.85 54783.40 88888.00 2014-05-11 13:11:27.625 131 12523.90 123.85 54783.38 88888.00 2014-05-11 13:11:27.750 131 12523.90 123.85 54783.38 88888.00 2014-05-11 13:11:27.875 131 12523.88 123.88 54783.38 88888.00 2014-05-11 13:11:28.000 131 12523.90 123.85 54783.35 88888.00 2014-05-11 13:11:28.125 131 12523.92 123.85 54783.38 88888.00 2014-05-11 13:11:28.250 131 12523.90 123.85 54783.40 88888.00 2014-05-11 13:11:28.375 131 12523.90 123.85 54783.43 88888.00 2014-05-11 13:11:28.500 131 12523.88 123.80 54783.43 88888.00 2014-05-11 13:11:28.625 131 12523.88 123.83 54783.43 88888.00 2014-05-11 13:11:28.750 131 12523.95 123.85 54783.43 88888.00 2014-05-11 13:11:28.875 131 12523.95 123.80 54783.40 88888.00 2014-05-11 13:11:29.000 131 12523.92 123.80 54783.40 88888.00 2014-05-11 13:11:29.125 131 12523.90 123.83 54783.40 88888.00 2014-05-11 13:11:29.250 131 12523.83 123.83 54783.40 88888.00 2014-05-11 13:11:29.375 131 12523.90 123.78 54783.40 88888.00 2014-05-11 13:11:29.500 131 12523.90 123.75 54783.40 88888.00 2014-05-11 13:11:29.625 131 12523.85 123.78 54783.43 88888.00 2014-05-11 13:11:29.750 131 12523.85 123.78 54783.43 88888.00 2014-05-11 13:11:29.875 131 12523.90 123.78 54783.43 88888.00 2014-05-11 13:11:30.000 131 12523.92 123.78 54783.43 88888.00 2014-05-11 13:11:30.125 131 12523.92 123.80 54783.45 88888.00 2014-05-11 13:11:30.250 131 12523.92 123.75 54783.43 88888.00 2014-05-11 13:11:30.375 131 12523.98 123.75 54783.43 88888.00 2014-05-11 13:11:30.500 131 12524.00 123.72 54783.43 88888.00 2014-05-11 13:11:30.625 131 12524.02 123.75 54783.43 88888.00 2014-05-11 13:11:30.750 131 12524.12 123.78 54783.43 88888.00 2014-05-11 13:11:30.875 131 12524.10 123.78 54783.43 88888.00 2014-05-11 13:11:31.000 131 12524.02 123.75 54783.38 88888.00 2014-05-11 13:11:31.125 131 12523.98 123.72 54783.40 88888.00 2014-05-11 13:11:31.250 131 12523.98 123.72 54783.40 88888.00 2014-05-11 13:11:31.375 131 12524.00 123.72 54783.45 88888.00 2014-05-11 13:11:31.500 131 12524.02 123.72 54783.47 88888.00 2014-05-11 13:11:31.625 131 12524.00 123.78 54783.47 88888.00 2014-05-11 13:11:31.750 131 12523.95 123.75 54783.47 88888.00 2014-05-11 13:11:31.875 131 12523.98 123.72 54783.45 88888.00 2014-05-11 13:11:32.000 131 12523.98 123.75 54783.45 88888.00 2014-05-11 13:11:32.125 131 12523.92 123.75 54783.45 88888.00 2014-05-11 13:11:32.250 131 12523.90 123.72 54783.43 88888.00 2014-05-11 13:11:32.375 131 12523.92 123.72 54783.43 88888.00 2014-05-11 13:11:32.500 131 12523.92 123.70 54783.45 88888.00 2014-05-11 13:11:32.625 131 12523.90 123.72 54783.45 88888.00 2014-05-11 13:11:32.750 131 12523.83 123.70 54783.43 88888.00 2014-05-11 13:11:32.875 131 12523.85 123.70 54783.43 88888.00 2014-05-11 13:11:33.000 131 12523.90 123.72 54783.43 88888.00 2014-05-11 13:11:33.125 131 12523.95 123.78 54783.45 88888.00 2014-05-11 13:11:33.250 131 12523.98 123.75 54783.47 88888.00 2014-05-11 13:11:33.375 131 12523.98 123.75 54783.45 88888.00 2014-05-11 13:11:33.500 131 12523.98 123.72 54783.45 88888.00 2014-05-11 13:11:33.625 131 12523.95 123.72 54783.45 88888.00 2014-05-11 13:11:33.750 131 12523.92 123.70 54783.47 88888.00 2014-05-11 13:11:33.875 131 12523.88 123.75 54783.50 88888.00 2014-05-11 13:11:34.000 131 12523.80 123.72 54783.47 88888.00 2014-05-11 13:11:34.125 131 12523.83 123.67 54783.47 88888.00 2014-05-11 13:11:34.250 131 12523.95 123.67 54783.53 88888.00 2014-05-11 13:11:34.375 131 12524.08 123.72 54783.55 88888.00 2014-05-11 13:11:34.500 131 12524.00 123.75 54783.50 88888.00 2014-05-11 13:11:34.625 131 12523.95 123.75 54783.50 88888.00 2014-05-11 13:11:34.750 131 12524.00 123.70 54783.50 88888.00 2014-05-11 13:11:34.875 131 12524.05 123.70 54783.50 88888.00 2014-05-11 13:11:35.000 131 12524.05 123.70 54783.47 88888.00 2014-05-11 13:11:35.125 131 12523.98 123.72 54783.47 88888.00 2014-05-11 13:11:35.250 131 12523.90 123.75 54783.50 88888.00 2014-05-11 13:11:35.375 131 12523.92 123.72 54783.47 88888.00 2014-05-11 13:11:35.500 131 12523.92 123.75 54783.53 88888.00 2014-05-11 13:11:35.625 131 12523.95 123.75 54783.53 88888.00 2014-05-11 13:11:35.750 131 12523.98 123.75 54783.53 88888.00 2014-05-11 13:11:35.875 131 12523.98 123.75 54783.53 88888.00 2014-05-11 13:11:36.000 131 12524.00 123.75 54783.53 88888.00 2014-05-11 13:11:36.125 131 12523.98 123.72 54783.53 88888.00 2014-05-11 13:11:36.250 131 12523.95 123.70 54783.53 88888.00 2014-05-11 13:11:36.375 131 12523.98 123.67 54783.50 88888.00 2014-05-11 13:11:36.500 131 12523.95 123.65 54783.50 88888.00 2014-05-11 13:11:36.625 131 12524.00 123.67 54783.53 88888.00 2014-05-11 13:11:36.750 131 12523.98 123.70 54783.55 88888.00 2014-05-11 13:11:36.875 131 12524.00 123.70 54783.55 88888.00 2014-05-11 13:11:37.000 131 12523.98 123.67 54783.53 88888.00 2014-05-11 13:11:37.125 131 12523.90 123.67 54783.55 88888.00 2014-05-11 13:11:37.250 131 12523.88 123.70 54783.57 88888.00 2014-05-11 13:11:37.375 131 12523.90 123.70 54783.55 88888.00 2014-05-11 13:11:37.500 131 12523.90 123.70 54783.55 88888.00 2014-05-11 13:11:37.625 131 12523.90 123.70 54783.57 88888.00 2014-05-11 13:11:37.750 131 12523.90 123.65 54783.57 88888.00 2014-05-11 13:11:37.875 131 12523.88 123.62 54783.57 88888.00 2014-05-11 13:11:38.000 131 12523.92 123.67 54783.55 88888.00 2014-05-11 13:11:38.125 131 12523.98 123.65 54783.60 88888.00 2014-05-11 13:11:38.250 131 12523.92 123.60 54783.60 88888.00 2014-05-11 13:11:38.375 131 12523.88 123.65 54783.60 88888.00 2014-05-11 13:11:38.500 131 12523.83 123.67 54783.62 88888.00 2014-05-11 13:11:38.625 131 12523.90 123.67 54783.60 88888.00 2014-05-11 13:11:38.750 131 12523.92 123.65 54783.60 88888.00 2014-05-11 13:11:38.875 131 12523.90 123.65 54783.60 88888.00 2014-05-11 13:11:39.000 131 12523.90 123.62 54783.60 88888.00 2014-05-11 13:11:39.125 131 12523.90 123.62 54783.62 88888.00 2014-05-11 13:11:39.250 131 12523.88 123.62 54783.62 88888.00 2014-05-11 13:11:39.375 131 12523.92 123.60 54783.62 88888.00 2014-05-11 13:11:39.500 131 12523.95 123.62 54783.62 88888.00 2014-05-11 13:11:39.625 131 12523.98 123.62 54783.60 88888.00 2014-05-11 13:11:39.750 131 12523.95 123.65 54783.57 88888.00 2014-05-11 13:11:39.875 131 12523.98 123.62 54783.57 88888.00 2014-05-11 13:11:40.000 131 12524.00 123.62 54783.57 88888.00 2014-05-11 13:11:40.125 131 12524.00 123.62 54783.60 88888.00 2014-05-11 13:11:40.250 131 12523.88 123.62 54783.60 88888.00 2014-05-11 13:11:40.375 131 12523.88 123.65 54783.60 88888.00 2014-05-11 13:11:40.500 131 12523.88 123.65 54783.62 88888.00 2014-05-11 13:11:40.625 131 12523.85 123.65 54783.65 88888.00 2014-05-11 13:11:40.750 131 12523.90 123.62 54783.62 88888.00 2014-05-11 13:11:40.875 131 12523.90 123.65 54783.60 88888.00 2014-05-11 13:11:41.000 131 12523.92 123.65 54783.60 88888.00 2014-05-11 13:11:41.125 131 12523.92 123.65 54783.65 88888.00 2014-05-11 13:11:41.250 131 12523.80 123.62 54783.65 88888.00 2014-05-11 13:11:41.375 131 12523.88 123.62 54783.65 88888.00 2014-05-11 13:11:41.500 131 12523.92 123.62 54783.62 88888.00 2014-05-11 13:11:41.625 131 12523.92 123.62 54783.62 88888.00 2014-05-11 13:11:41.750 131 12523.95 123.65 54783.65 88888.00 2014-05-11 13:11:41.875 131 12523.98 123.65 54783.62 88888.00 2014-05-11 13:11:42.000 131 12523.98 123.62 54783.62 88888.00 2014-05-11 13:11:42.125 131 12523.95 123.62 54783.65 88888.00 2014-05-11 13:11:42.250 131 12523.83 123.60 54783.65 88888.00 2014-05-11 13:11:42.375 131 12523.88 123.60 54783.65 88888.00 2014-05-11 13:11:42.500 131 12523.92 123.62 54783.62 88888.00 2014-05-11 13:11:42.625 131 12523.95 123.62 54783.62 88888.00 2014-05-11 13:11:42.750 131 12523.95 123.62 54783.65 88888.00 2014-05-11 13:11:42.875 131 12524.02 123.60 54783.65 88888.00 2014-05-11 13:11:43.000 131 12524.00 123.62 54783.68 88888.00 2014-05-11 13:11:43.125 131 12523.92 123.62 54783.68 88888.00 2014-05-11 13:11:43.250 131 12523.95 123.65 54783.68 88888.00 2014-05-11 13:11:43.375 131 12524.02 123.67 54783.70 88888.00 2014-05-11 13:11:43.500 131 12524.02 123.65 54783.65 88888.00 2014-05-11 13:11:43.625 131 12524.00 123.65 54783.62 88888.00 2014-05-11 13:11:43.750 131 12523.98 123.65 54783.62 88888.00 2014-05-11 13:11:43.875 131 12524.00 123.62 54783.65 88888.00 2014-05-11 13:11:44.000 131 12523.98 123.62 54783.68 88888.00 2014-05-11 13:11:44.125 131 12523.95 123.65 54783.68 88888.00 2014-05-11 13:11:44.250 131 12523.92 123.60 54783.70 88888.00 2014-05-11 13:11:44.375 131 12524.00 123.58 54783.68 88888.00 2014-05-11 13:11:44.500 131 12523.98 123.58 54783.68 88888.00 2014-05-11 13:11:44.625 131 12524.00 123.60 54783.68 88888.00 2014-05-11 13:11:44.750 131 12523.98 123.60 54783.68 88888.00 2014-05-11 13:11:44.875 131 12523.95 123.60 54783.70 88888.00 2014-05-11 13:11:45.000 131 12523.92 123.58 54783.68 88888.00 2014-05-11 13:11:45.125 131 12523.88 123.55 54783.70 88888.00 2014-05-11 13:11:45.250 131 12523.90 123.58 54783.70 88888.00 2014-05-11 13:11:45.375 131 12524.02 123.62 54783.68 88888.00 2014-05-11 13:11:45.500 131 12524.00 123.60 54783.68 88888.00 2014-05-11 13:11:45.625 131 12523.88 123.60 54783.68 88888.00 2014-05-11 13:11:45.750 131 12523.88 123.60 54783.70 88888.00 2014-05-11 13:11:45.875 131 12523.92 123.58 54783.68 88888.00 2014-05-11 13:11:46.000 131 12524.00 123.58 54783.65 88888.00 2014-05-11 13:11:46.125 131 12524.00 123.58 54783.70 88888.00 2014-05-11 13:11:46.250 131 12523.98 123.60 54783.65 88888.00 2014-05-11 13:11:46.375 131 12523.98 123.62 54783.68 88888.00 2014-05-11 13:11:46.500 131 12524.00 123.60 54783.68 88888.00 2014-05-11 13:11:46.625 131 12524.02 123.60 54783.70 88888.00 2014-05-11 13:11:46.750 131 12524.02 123.60 54783.70 88888.00 2014-05-11 13:11:46.875 131 12524.08 123.62 54783.72 88888.00 2014-05-11 13:11:47.000 131 12524.05 123.62 54783.72 88888.00 2014-05-11 13:11:47.125 131 12524.00 123.60 54783.75 88888.00 2014-05-11 13:11:47.250 131 12524.00 123.58 54783.75 88888.00 2014-05-11 13:11:47.375 131 12524.05 123.58 54783.75 88888.00 2014-05-11 13:11:47.500 131 12524.00 123.58 54783.75 88888.00 2014-05-11 13:11:47.625 131 12523.98 123.60 54783.75 88888.00 2014-05-11 13:11:47.750 131 12524.02 123.58 54783.75 88888.00 2014-05-11 13:11:47.875 131 12524.02 123.58 54783.78 88888.00 2014-05-11 13:11:48.000 131 12524.05 123.58 54783.72 88888.00 2014-05-11 13:11:48.125 131 12524.00 123.60 54783.75 88888.00 2014-05-11 13:11:48.250 131 12524.02 123.60 54783.70 88888.00 2014-05-11 13:11:48.375 131 12524.08 123.58 54783.65 88888.00 2014-05-11 13:11:48.500 131 12524.05 123.60 54783.75 88888.00 2014-05-11 13:11:48.625 131 12524.00 123.58 54783.75 88888.00 2014-05-11 13:11:48.750 131 12524.02 123.58 54783.75 88888.00 2014-05-11 13:11:48.875 131 12524.10 123.60 54783.75 88888.00 2014-05-11 13:11:49.000 131 12524.10 123.60 54783.72 88888.00 2014-05-11 13:11:49.125 131 12524.12 123.60 54783.72 88888.00 2014-05-11 13:11:49.250 131 12524.10 123.60 54783.75 88888.00 2014-05-11 13:11:49.375 131 12524.12 123.60 54783.75 88888.00 2014-05-11 13:11:49.500 131 12524.15 123.58 54783.78 88888.00 2014-05-11 13:11:49.625 131 12524.15 123.60 54783.78 88888.00 2014-05-11 13:11:49.750 131 12524.12 123.58 54783.78 88888.00 2014-05-11 13:11:49.875 131 12524.12 123.58 54783.78 88888.00 2014-05-11 13:11:50.000 131 12524.10 123.58 54783.75 88888.00 2014-05-11 13:11:50.125 131 12524.08 123.58 54783.75 88888.00 2014-05-11 13:11:50.250 131 12524.10 123.55 54783.78 88888.00 2014-05-11 13:11:50.375 131 12524.15 123.62 54783.80 88888.00 2014-05-11 13:11:50.500 131 12524.08 123.62 54783.80 88888.00 2014-05-11 13:11:50.625 131 12524.00 123.58 54783.78 88888.00 2014-05-11 13:11:50.750 131 12524.00 123.58 54783.80 88888.00 2014-05-11 13:11:50.875 131 12524.05 123.62 54783.80 88888.00 2014-05-11 13:11:51.000 131 12524.05 123.62 54783.78 88888.00 2014-05-11 13:11:51.125 131 12524.08 123.60 54783.80 88888.00 2014-05-11 13:11:51.250 131 12524.08 123.58 54783.80 88888.00 2014-05-11 13:11:51.375 131 12524.05 123.60 54783.80 88888.00 2014-05-11 13:11:51.500 131 12524.05 123.60 54783.82 88888.00 2014-05-11 13:11:51.625 131 12524.10 123.60 54783.82 88888.00 2014-05-11 13:11:51.750 131 12524.10 123.62 54783.82 88888.00 2014-05-11 13:11:51.875 131 12524.08 123.62 54783.85 88888.00 2014-05-11 13:11:52.000 131 12524.05 123.58 54783.78 88888.00 2014-05-11 13:11:52.125 131 12524.08 123.58 54783.82 88888.00 2014-05-11 13:11:52.250 131 12524.08 123.60 54783.85 88888.00 2014-05-11 13:11:52.375 131 12524.10 123.58 54783.82 88888.00 2014-05-11 13:11:52.500 131 12524.10 123.55 54783.82 88888.00 2014-05-11 13:11:52.625 131 12524.05 123.55 54783.82 88888.00 2014-05-11 13:11:52.750 131 12524.10 123.58 54783.80 88888.00 2014-05-11 13:11:52.875 131 12524.15 123.58 54783.82 88888.00 2014-05-11 13:11:53.000 131 12524.10 123.55 54783.82 88888.00 2014-05-11 13:11:53.125 131 12524.12 123.58 54783.88 88888.00 2014-05-11 13:11:53.250 131 12524.08 123.58 54783.85 88888.00 2014-05-11 13:11:53.375 131 12524.05 123.60 54783.82 88888.00 2014-05-11 13:11:53.500 131 12524.02 123.60 54783.85 88888.00 2014-05-11 13:11:53.625 131 12524.05 123.58 54783.85 88888.00 2014-05-11 13:11:53.750 131 12524.10 123.55 54783.85 88888.00 2014-05-11 13:11:53.875 131 12524.10 123.58 54783.88 88888.00 2014-05-11 13:11:54.000 131 12524.10 123.55 54783.85 88888.00 2014-05-11 13:11:54.125 131 12524.12 123.55 54783.88 88888.00 2014-05-11 13:11:54.250 131 12524.10 123.58 54783.90 88888.00 2014-05-11 13:11:54.375 131 12524.12 123.58 54783.90 88888.00 2014-05-11 13:11:54.500 131 12524.05 123.55 54783.93 88888.00 2014-05-11 13:11:54.625 131 12524.08 123.55 54783.93 88888.00 2014-05-11 13:11:54.750 131 12524.17 123.58 54783.90 88888.00 2014-05-11 13:11:54.875 131 12524.17 123.58 54783.88 88888.00 2014-05-11 13:11:55.000 131 12524.10 123.58 54783.85 88888.00 2014-05-11 13:11:55.125 131 12524.08 123.55 54783.88 88888.00 2014-05-11 13:11:55.250 131 12524.02 123.53 54783.85 88888.00 2014-05-11 13:11:55.375 131 12524.08 123.55 54783.88 88888.00 2014-05-11 13:11:55.500 131 12524.08 123.55 54783.90 88888.00 2014-05-11 13:11:55.625 131 12524.10 123.53 54783.93 88888.00 2014-05-11 13:11:55.750 131 12524.10 123.53 54783.95 88888.00 2014-05-11 13:11:55.875 131 12524.12 123.55 54783.93 88888.00 2014-05-11 13:11:56.000 131 12524.10 123.53 54783.93 88888.00 2014-05-11 13:11:56.125 131 12524.08 123.55 54783.93 88888.00 2014-05-11 13:11:56.250 131 12524.08 123.55 54783.95 88888.00 2014-05-11 13:11:56.375 131 12524.12 123.55 54783.95 88888.00 2014-05-11 13:11:56.500 131 12524.10 123.58 54783.90 88888.00 2014-05-11 13:11:56.625 131 12524.02 123.60 54783.93 88888.00 2014-05-11 13:11:56.750 131 12524.05 123.58 54783.95 88888.00 2014-05-11 13:11:56.875 131 12524.15 123.58 54783.97 88888.00 2014-05-11 13:11:57.000 131 12524.15 123.58 54783.97 88888.00 2014-05-11 13:11:57.125 131 12524.15 123.58 54783.97 88888.00 2014-05-11 13:11:57.250 131 12524.12 123.55 54783.95 88888.00 2014-05-11 13:11:57.375 131 12524.15 123.60 54783.95 88888.00 2014-05-11 13:11:57.500 131 12524.17 123.60 54783.97 88888.00 2014-05-11 13:11:57.625 131 12524.12 123.60 54783.95 88888.00 2014-05-11 13:11:57.750 131 12524.10 123.58 54783.95 88888.00 2014-05-11 13:11:57.875 131 12524.15 123.58 54783.97 88888.00 2014-05-11 13:11:58.000 131 12524.15 123.55 54783.95 88888.00 2014-05-11 13:11:58.125 131 12524.15 123.55 54783.97 88888.00 2014-05-11 13:11:58.250 131 12524.10 123.53 54783.97 88888.00 2014-05-11 13:11:58.375 131 12524.12 123.50 54784.00 88888.00 2014-05-11 13:11:58.500 131 12524.15 123.55 54784.00 88888.00 2014-05-11 13:11:58.625 131 12524.10 123.53 54784.00 88888.00 2014-05-11 13:11:58.750 131 12524.12 123.55 54783.97 88888.00 2014-05-11 13:11:58.875 131 12524.12 123.55 54783.97 88888.00 2014-05-11 13:11:59.000 131 12524.15 123.53 54783.97 88888.00 2014-05-11 13:11:59.125 131 12524.15 123.55 54784.00 88888.00 2014-05-11 13:11:59.250 131 12524.17 123.53 54784.00 88888.00 2014-05-11 13:11:59.375 131 12524.23 123.60 54784.00 88888.00 2014-05-11 13:11:59.500 131 12524.17 123.55 54784.00 88888.00 2014-05-11 13:11:59.625 131 12524.08 123.53 54783.97 88888.00 2014-05-11 13:11:59.750 131 12524.08 123.53 54783.97 88888.00 2014-05-11 13:11:59.875 131 12524.08 123.53 54784.00 88888.00 2014-05-11 13:12:00.000 131 12524.10 123.53 54783.97 88888.00 2014-05-11 13:12:00.125 131 12524.08 123.50 54784.03 88888.00 2014-05-11 13:12:00.250 131 12524.02 123.50 54784.00 88888.00 2014-05-11 13:12:00.375 131 12524.05 123.53 54783.97 88888.00 2014-05-11 13:12:00.500 131 12524.10 123.55 54784.00 88888.00 2014-05-11 13:12:00.625 131 12524.12 123.55 54784.03 88888.00 2014-05-11 13:12:00.750 131 12524.10 123.55 54784.05 88888.00 2014-05-11 13:12:00.875 131 12524.02 123.55 54784.05 88888.00 2014-05-11 13:12:01.000 131 12524.05 123.55 54784.05 88888.00 2014-05-11 13:12:01.125 131 12524.10 123.53 54784.05 88888.00 2014-05-11 13:12:01.250 131 12524.12 123.53 54784.07 88888.00 2014-05-11 13:12:01.375 131 12524.17 123.50 54784.07 88888.00 2014-05-11 13:12:01.500 131 12524.12 123.47 54784.07 88888.00 2014-05-11 13:12:01.625 131 12524.10 123.53 54784.07 88888.00 2014-05-11 13:12:01.750 131 12524.05 123.55 54784.05 88888.00 2014-05-11 13:12:01.875 131 12524.10 123.55 54784.05 88888.00 2014-05-11 13:12:02.000 131 12524.15 123.55 54784.07 88888.00 2014-05-11 13:12:02.125 131 12524.20 123.55 54784.10 88888.00 2014-05-11 13:12:02.250 131 12524.15 123.55 54784.10 88888.00 2014-05-11 13:12:02.375 131 12524.12 123.55 54784.07 88888.00 2014-05-11 13:12:02.500 131 12524.15 123.55 54784.07 88888.00 2014-05-11 13:12:02.625 131 12524.15 123.53 54784.05 88888.00 2014-05-11 13:12:02.750 131 12524.10 123.53 54784.07 88888.00 2014-05-11 13:12:02.875 131 12524.10 123.50 54784.10 88888.00 2014-05-11 13:12:03.000 131 12524.12 123.50 54784.07 88888.00 2014-05-11 13:12:03.125 131 12524.10 123.53 54784.10 88888.00 2014-05-11 13:12:03.250 131 12524.08 123.47 54784.12 88888.00 2014-05-11 13:12:03.375 131 12524.10 123.47 54784.12 88888.00 2014-05-11 13:12:03.500 131 12524.12 123.55 54784.10 88888.00 2014-05-11 13:12:03.625 131 12524.12 123.53 54784.07 88888.00 2014-05-11 13:12:03.750 131 12524.17 123.50 54784.10 88888.00 2014-05-11 13:12:03.875 131 12524.12 123.50 54784.07 88888.00 2014-05-11 13:12:04.000 131 12524.10 123.53 54784.10 88888.00 2014-05-11 13:12:04.125 131 12524.05 123.50 54784.12 88888.00 2014-05-11 13:12:04.250 131 12524.05 123.47 54784.07 88888.00 2014-05-11 13:12:04.375 131 12524.10 123.50 54784.10 88888.00 2014-05-11 13:12:04.500 131 12524.15 123.53 54784.07 88888.00 2014-05-11 13:12:04.625 131 12524.12 123.47 54784.10 88888.00 2014-05-11 13:12:04.750 131 12524.12 123.47 54784.10 88888.00 2014-05-11 13:12:04.875 131 12524.08 123.55 54784.15 88888.00 2014-05-11 13:12:05.000 131 12524.05 123.53 54784.12 88888.00 2014-05-11 13:12:05.125 131 12524.08 123.47 54784.15 88888.00 2014-05-11 13:12:05.250 131 12524.12 123.47 54784.15 88888.00 2014-05-11 13:12:05.375 131 12524.12 123.47 54784.15 88888.00 2014-05-11 13:12:05.500 131 12524.10 123.47 54784.12 88888.00 2014-05-11 13:12:05.625 131 12524.05 123.47 54784.10 88888.00 2014-05-11 13:12:05.750 131 12524.08 123.47 54784.12 88888.00 2014-05-11 13:12:05.875 131 12524.08 123.50 54784.12 88888.00 2014-05-11 13:12:06.000 131 12524.05 123.50 54784.15 88888.00 2014-05-11 13:12:06.125 131 12524.05 123.50 54784.12 88888.00 2014-05-11 13:12:06.250 131 12524.08 123.53 54784.15 88888.00 2014-05-11 13:12:06.375 131 12524.17 123.53 54784.15 88888.00 2014-05-11 13:12:06.500 131 12524.10 123.47 54784.12 88888.00 2014-05-11 13:12:06.625 131 12524.05 123.47 54784.15 88888.00 2014-05-11 13:12:06.750 131 12524.02 123.45 54784.12 88888.00 2014-05-11 13:12:06.875 131 12524.08 123.47 54784.15 88888.00 2014-05-11 13:12:07.000 131 12524.15 123.47 54784.12 88888.00 2014-05-11 13:12:07.125 131 12524.12 123.47 54784.15 88888.00 2014-05-11 13:12:07.250 131 12524.12 123.47 54784.20 88888.00 2014-05-11 13:12:07.375 131 12524.20 123.53 54784.18 88888.00 2014-05-11 13:12:07.500 131 12524.25 123.53 54784.20 88888.00 2014-05-11 13:12:07.625 131 12524.20 123.50 54784.20 88888.00 2014-05-11 13:12:07.750 131 12524.12 123.50 54784.20 88888.00 2014-05-11 13:12:07.875 131 12524.12 123.50 54784.20 88888.00 2014-05-11 13:12:08.000 131 12524.10 123.53 54784.20 88888.00 2014-05-11 13:12:08.125 131 12524.12 123.47 54784.22 88888.00 2014-05-11 13:12:08.250 131 12524.12 123.42 54784.25 88888.00 2014-05-11 13:12:08.375 131 12524.10 123.45 54784.25 88888.00 2014-05-11 13:12:08.500 131 12524.08 123.47 54784.25 88888.00 2014-05-11 13:12:08.625 131 12524.08 123.53 54784.25 88888.00 2014-05-11 13:12:08.750 131 12524.08 123.53 54784.25 88888.00 2014-05-11 13:12:08.875 131 12524.08 123.50 54784.28 88888.00 2014-05-11 13:12:09.000 131 12524.08 123.47 54784.25 88888.00 2014-05-11 13:12:09.125 131 12524.08 123.47 54784.22 88888.00 2014-05-11 13:12:09.250 131 12524.10 123.45 54784.25 88888.00 2014-05-11 13:12:09.375 131 12524.08 123.42 54784.22 88888.00 2014-05-11 13:12:09.500 131 12524.05 123.47 54784.25 88888.00 2014-05-11 13:12:09.625 131 12524.15 123.50 54784.25 88888.00 2014-05-11 13:12:09.750 131 12524.15 123.53 54784.28 88888.00 2014-05-11 13:12:09.875 131 12524.10 123.50 54784.25 88888.00 2014-05-11 13:12:10.000 131 12524.05 123.50 54784.25 88888.00 2014-05-11 13:12:10.125 131 12524.10 123.50 54784.28 88888.00 2014-05-11 13:12:10.250 131 12524.12 123.50 54784.28 88888.00 2014-05-11 13:12:10.375 131 12524.05 123.47 54784.28 88888.00 2014-05-11 13:12:10.500 131 12524.05 123.47 54784.25 88888.00 2014-05-11 13:12:10.625 131 12524.08 123.50 54784.30 88888.00 2014-05-11 13:12:10.750 131 12524.02 123.50 54784.32 88888.00 2014-05-11 13:12:10.875 131 12524.02 123.50 54784.30 88888.00 2014-05-11 13:12:11.000 131 12524.02 123.50 54784.30 88888.00 2014-05-11 13:12:11.125 131 12524.08 123.47 54784.30 88888.00 2014-05-11 13:12:11.250 131 12524.20 123.50 54784.30 88888.00 2014-05-11 13:12:11.375 131 12524.27 123.50 54784.28 88888.00 2014-05-11 13:12:11.500 131 12524.23 123.50 54784.32 88888.00 2014-05-11 13:12:11.625 131 12524.15 123.47 54784.30 88888.00 2014-05-11 13:12:11.750 131 12524.12 123.47 54784.28 88888.00 2014-05-11 13:12:11.875 131 12524.17 123.47 54784.25 88888.00 2014-05-11 13:12:12.000 131 12524.15 123.50 54784.28 88888.00 2014-05-11 13:12:12.125 131 12524.17 123.50 54784.28 88888.00 2014-05-11 13:12:12.250 131 12524.15 123.45 54784.25 88888.00 2014-05-11 13:12:12.375 131 12524.15 123.50 54784.25 88888.00 2014-05-11 13:12:12.500 131 12524.12 123.47 54784.25 88888.00 2014-05-11 13:12:12.625 131 12524.10 123.50 54784.25 88888.00 2014-05-11 13:12:12.750 131 12524.10 123.50 54784.30 88888.00 2014-05-11 13:12:12.875 131 12524.15 123.50 54784.30 88888.00 2014-05-11 13:12:13.000 131 12524.17 123.50 54784.25 88888.00 2014-05-11 13:12:13.125 131 12524.15 123.47 54784.28 88888.00 2014-05-11 13:12:13.250 131 12524.17 123.47 54784.30 88888.00 2014-05-11 13:12:13.375 131 12524.15 123.47 54784.28 88888.00 2014-05-11 13:12:13.500 131 12524.10 123.50 54784.30 88888.00 2014-05-11 13:12:13.625 131 12524.15 123.55 54784.32 88888.00 2014-05-11 13:12:13.750 131 12524.17 123.50 54784.30 88888.00 2014-05-11 13:12:13.875 131 12524.17 123.50 54784.30 88888.00 2014-05-11 13:12:14.000 131 12524.15 123.47 54784.32 88888.00 2014-05-11 13:12:14.125 131 12524.12 123.47 54784.32 88888.00 2014-05-11 13:12:14.250 131 12524.15 123.53 54784.35 88888.00 2014-05-11 13:12:14.375 131 12524.20 123.50 54784.32 88888.00 2014-05-11 13:12:14.500 131 12524.25 123.47 54784.30 88888.00 2014-05-11 13:12:14.625 131 12524.30 123.50 54784.32 88888.00 2014-05-11 13:12:14.750 131 12524.20 123.50 54784.32 88888.00 2014-05-11 13:12:14.875 131 12524.10 123.50 54784.35 88888.00 2014-05-11 13:12:15.000 131 12524.17 123.47 54784.35 88888.00 2014-05-11 13:12:15.125 131 12524.20 123.47 54784.38 88888.00 2014-05-11 13:12:15.250 131 12524.12 123.47 54784.32 88888.00 2014-05-11 13:12:15.375 131 12524.17 123.47 54784.32 88888.00 2014-05-11 13:12:15.500 131 12524.15 123.47 54784.32 88888.00 2014-05-11 13:12:15.625 131 12524.17 123.50 54784.35 88888.00 2014-05-11 13:12:15.750 131 12524.20 123.50 54784.35 88888.00 2014-05-11 13:12:15.875 131 12524.23 123.47 54784.35 88888.00 2014-05-11 13:12:16.000 131 12524.25 123.45 54784.35 88888.00 2014-05-11 13:12:16.125 131 12524.25 123.42 54784.38 88888.00 2014-05-11 13:12:16.250 131 12524.25 123.42 54784.38 88888.00 2014-05-11 13:12:16.375 131 12524.33 123.47 54784.38 88888.00 2014-05-11 13:12:16.500 131 12524.33 123.50 54784.40 88888.00 2014-05-11 13:12:16.625 131 12524.35 123.50 54784.40 88888.00 2014-05-11 13:12:16.750 131 12524.35 123.47 54784.40 88888.00 2014-05-11 13:12:16.875 131 12524.35 123.47 54784.40 88888.00 2014-05-11 13:12:17.000 131 12524.33 123.50 54784.38 88888.00 2014-05-11 13:12:17.125 131 12524.30 123.47 54784.38 88888.00 2014-05-11 13:12:17.250 131 12524.27 123.40 54784.38 88888.00 2014-05-11 13:12:17.375 131 12524.30 123.42 54784.38 88888.00 2014-05-11 13:12:17.500 131 12524.35 123.40 54784.35 88888.00 2014-05-11 13:12:17.625 131 12524.35 123.40 54784.38 88888.00 2014-05-11 13:12:17.750 131 12524.30 123.38 54784.38 88888.00 2014-05-11 13:12:17.875 131 12524.25 123.42 54784.38 88888.00 2014-05-11 13:12:18.000 131 12524.33 123.42 54784.38 88888.00 2014-05-11 13:12:18.125 131 12524.30 123.40 54784.40 88888.00 2014-05-11 13:12:18.250 131 12524.30 123.40 54784.38 88888.00 2014-05-11 13:12:18.375 131 12524.38 123.40 54784.38 88888.00 2014-05-11 13:12:18.500 131 12524.35 123.42 54784.38 88888.00 2014-05-11 13:12:18.625 131 12524.35 123.42 54784.40 88888.00 2014-05-11 13:12:18.750 131 12524.33 123.42 54784.43 88888.00 2014-05-11 13:12:18.875 131 12524.33 123.42 54784.40 88888.00 2014-05-11 13:12:19.000 131 12524.33 123.40 54784.38 88888.00 2014-05-11 13:12:19.125 131 12524.33 123.38 54784.40 88888.00 2014-05-11 13:12:19.250 131 12524.35 123.33 54784.40 88888.00 2014-05-11 13:12:19.375 131 12524.45 123.35 54784.40 88888.00 2014-05-11 13:12:19.500 131 12524.42 123.38 54784.43 88888.00 2014-05-11 13:12:19.625 131 12524.38 123.38 54784.45 88888.00 2014-05-11 13:12:19.750 131 12524.33 123.38 54784.43 88888.00 2014-05-11 13:12:19.875 131 12524.30 123.38 54784.43 88888.00 2014-05-11 13:12:20.000 131 12524.35 123.40 54784.45 88888.00 2014-05-11 13:12:20.125 131 12524.33 123.40 54784.47 88888.00 2014-05-11 13:12:20.250 131 12524.27 123.38 54784.47 88888.00 2014-05-11 13:12:20.375 131 12524.38 123.35 54784.50 88888.00 2014-05-11 13:12:20.500 131 12524.42 123.35 54784.47 88888.00 2014-05-11 13:12:20.625 131 12524.40 123.35 54784.47 88888.00 2014-05-11 13:12:20.750 131 12524.38 123.38 54784.47 88888.00 2014-05-11 13:12:20.875 131 12524.40 123.38 54784.53 88888.00 2014-05-11 13:12:21.000 131 12524.38 123.35 54784.50 88888.00 2014-05-11 13:12:21.125 131 12524.40 123.35 54784.50 88888.00 2014-05-11 13:12:21.250 131 12524.40 123.33 54784.45 88888.00 2014-05-11 13:12:21.375 131 12524.45 123.30 54784.43 88888.00 2014-05-11 13:12:21.500 131 12524.50 123.35 54784.47 88888.00 2014-05-11 13:12:21.625 131 12524.50 123.38 54784.47 88888.00 2014-05-11 13:12:21.750 131 12524.48 123.33 54784.47 88888.00 2014-05-11 13:12:21.875 131 12524.38 123.30 54784.45 88888.00 2014-05-11 13:12:22.000 131 12524.38 123.30 54784.47 88888.00 2014-05-11 13:12:22.125 131 12524.42 123.33 54784.53 88888.00 2014-05-11 13:12:22.250 131 12524.38 123.33 54784.53 88888.00 2014-05-11 13:12:22.375 131 12524.40 123.35 54784.50 88888.00 2014-05-11 13:12:22.500 131 12524.38 123.30 54784.53 88888.00 2014-05-11 13:12:22.625 131 12524.33 123.28 54784.55 88888.00 2014-05-11 13:12:22.750 131 12524.38 123.28 54784.53 88888.00 2014-05-11 13:12:22.875 131 12524.40 123.30 54784.55 88888.00 2014-05-11 13:12:23.000 131 12524.40 123.33 54784.53 88888.00 2014-05-11 13:12:23.125 131 12524.38 123.33 54784.55 88888.00 2014-05-11 13:12:23.250 131 12524.27 123.30 54784.53 88888.00 2014-05-11 13:12:23.375 131 12524.27 123.30 54784.50 88888.00 2014-05-11 13:12:23.500 131 12524.35 123.33 54784.55 88888.00 2014-05-11 13:12:23.625 131 12524.42 123.33 54784.57 88888.00 2014-05-11 13:12:23.750 131 12524.40 123.33 54784.57 88888.00 2014-05-11 13:12:23.875 131 12524.33 123.28 54784.53 88888.00 2014-05-11 13:12:24.000 131 12524.33 123.25 54784.55 88888.00 2014-05-11 13:12:24.125 131 12524.35 123.28 54784.55 88888.00 2014-05-11 13:12:24.250 131 12524.35 123.30 54784.62 88888.00 2014-05-11 13:12:24.375 131 12524.38 123.30 54784.60 88888.00 2014-05-11 13:12:24.500 131 12524.35 123.30 54784.62 88888.00 2014-05-11 13:12:24.625 131 12524.33 123.30 54784.60 88888.00 2014-05-11 13:12:24.750 131 12524.35 123.25 54784.62 88888.00 2014-05-11 13:12:24.875 131 12524.40 123.22 54784.62 88888.00 2014-05-11 13:12:25.000 131 12524.40 123.25 54784.62 88888.00 2014-05-11 13:12:25.125 131 12524.35 123.28 54784.62 88888.00 2014-05-11 13:12:25.250 131 12524.27 123.28 54784.62 88888.00 2014-05-11 13:12:25.375 131 12524.33 123.33 54784.68 88888.00 2014-05-11 13:12:25.500 131 12524.40 123.30 54784.62 88888.00 2014-05-11 13:12:25.625 131 12524.33 123.28 54784.60 88888.00 2014-05-11 13:12:25.750 131 12524.25 123.28 54784.60 88888.00 2014-05-11 13:12:25.875 131 12524.30 123.28 54784.62 88888.00 2014-05-11 13:12:26.000 131 12524.38 123.33 54784.65 88888.00 2014-05-11 13:12:26.125 131 12524.30 123.33 54784.62 88888.00 2014-05-11 13:12:26.250 131 12524.17 123.28 54784.65 88888.00 2014-05-11 13:12:26.375 131 12524.20 123.25 54784.68 88888.00 2014-05-11 13:12:26.500 131 12524.20 123.28 54784.65 88888.00 2014-05-11 13:12:26.625 131 12524.17 123.25 54784.68 88888.00 2014-05-11 13:12:26.750 131 12524.15 123.28 54784.65 88888.00 2014-05-11 13:12:26.875 131 12524.23 123.28 54784.68 88888.00 2014-05-11 13:12:27.000 131 12524.23 123.28 54784.68 88888.00 2014-05-11 13:12:27.125 131 12524.25 123.30 54784.70 88888.00 2014-05-11 13:12:27.250 131 12524.20 123.28 54784.70 88888.00 2014-05-11 13:12:27.375 131 12524.12 123.28 54784.70 88888.00 2014-05-11 13:12:27.500 131 12524.15 123.30 54784.68 88888.00 2014-05-11 13:12:27.625 131 12524.23 123.35 54784.72 88888.00 2014-05-11 13:12:27.750 131 12524.15 123.30 54784.70 88888.00 2014-05-11 13:12:27.875 131 12524.10 123.28 54784.70 88888.00 2014-05-11 13:12:28.000 131 12524.12 123.30 54784.68 88888.00 2014-05-11 13:12:28.125 131 12524.20 123.28 54784.68 88888.00 2014-05-11 13:12:28.250 131 12524.15 123.33 54784.75 88888.00 2014-05-11 13:12:28.375 131 12524.10 123.35 54784.72 88888.00 2014-05-11 13:12:28.500 131 12524.15 123.35 54784.72 88888.00 2014-05-11 13:12:28.625 131 12524.12 123.38 54784.70 88888.00 2014-05-11 13:12:28.750 131 12524.15 123.35 54784.70 88888.00 2014-05-11 13:12:28.875 131 12524.12 123.33 54784.70 88888.00 2014-05-11 13:12:29.000 131 12524.15 123.35 54784.72 88888.00 2014-05-11 13:12:29.125 131 12524.23 123.40 54784.75 88888.00 2014-05-11 13:12:29.250 131 12524.20 123.38 54784.75 88888.00 2014-05-11 13:12:29.375 131 12524.25 123.40 54784.80 88888.00 2014-05-11 13:12:29.500 131 12524.17 123.40 54784.78 88888.00 2014-05-11 13:12:29.625 131 12524.15 123.40 54784.75 88888.00 2014-05-11 13:12:29.750 131 12524.12 123.38 54784.75 88888.00 2014-05-11 13:12:29.875 131 12524.08 123.42 54784.78 88888.00 2014-05-11 13:12:30.000 131 12524.10 123.42 54784.75 88888.00 2014-05-11 13:12:30.125 131 12524.15 123.40 54784.78 88888.00 2014-05-11 13:12:30.250 131 12524.17 123.40 54784.72 88888.00 2014-05-11 13:12:30.375 131 12524.20 123.40 54784.72 88888.00 2014-05-11 13:12:30.500 131 12524.12 123.35 54784.75 88888.00 2014-05-11 13:12:30.625 131 12524.12 123.38 54784.78 88888.00 2014-05-11 13:12:30.750 131 12524.12 123.38 54784.80 88888.00 2014-05-11 13:12:30.875 131 12524.08 123.40 54784.78 88888.00 2014-05-11 13:12:31.000 131 12524.08 123.40 54784.72 88888.00 2014-05-11 13:12:31.125 131 12524.10 123.40 54784.75 88888.00 2014-05-11 13:12:31.250 131 12524.10 123.40 54784.75 88888.00 2014-05-11 13:12:31.375 131 12524.10 123.45 54784.75 88888.00 2014-05-11 13:12:31.500 131 12524.08 123.42 54784.72 88888.00 2014-05-11 13:12:31.625 131 12524.08 123.42 54784.75 88888.00 2014-05-11 13:12:31.750 131 12524.08 123.45 54784.75 88888.00 2014-05-11 13:12:31.875 131 12524.10 123.42 54784.78 88888.00 2014-05-11 13:12:32.000 131 12524.10 123.40 54784.75 88888.00 2014-05-11 13:12:32.125 131 12524.05 123.38 54784.72 88888.00 2014-05-11 13:12:32.250 131 12524.02 123.42 54784.78 88888.00 2014-05-11 13:12:32.375 131 12524.10 123.42 54784.78 88888.00 2014-05-11 13:12:32.500 131 12524.12 123.40 54784.78 88888.00 2014-05-11 13:12:32.625 131 12524.10 123.42 54784.78 88888.00 2014-05-11 13:12:32.750 131 12524.17 123.40 54784.78 88888.00 2014-05-11 13:12:32.875 131 12524.12 123.42 54784.75 88888.00 2014-05-11 13:12:33.000 131 12524.12 123.42 54784.78 88888.00 2014-05-11 13:12:33.125 131 12524.05 123.45 54784.80 88888.00 2014-05-11 13:12:33.250 131 12524.02 123.40 54784.78 88888.00 2014-05-11 13:12:33.375 131 12524.08 123.42 54784.78 88888.00 2014-05-11 13:12:33.500 131 12524.05 123.45 54784.78 88888.00 2014-05-11 13:12:33.625 131 12524.05 123.42 54784.80 88888.00 2014-05-11 13:12:33.750 131 12524.05 123.47 54784.80 88888.00 2014-05-11 13:12:33.875 131 12524.05 123.50 54784.80 88888.00 2014-05-11 13:12:34.000 131 12524.10 123.53 54784.78 88888.00 2014-05-11 13:12:34.125 131 12524.12 123.50 54784.80 88888.00 2014-05-11 13:12:34.250 131 12524.12 123.47 54784.78 88888.00 2014-05-11 13:12:34.375 131 12524.17 123.45 54784.78 88888.00 2014-05-11 13:12:34.500 131 12524.15 123.50 54784.78 88888.00 2014-05-11 13:12:34.625 131 12524.12 123.50 54784.80 88888.00 2014-05-11 13:12:34.750 131 12524.15 123.53 54784.80 88888.00 2014-05-11 13:12:34.875 131 12524.12 123.55 54784.80 88888.00 2014-05-11 13:12:35.000 131 12524.17 123.50 54784.80 88888.00 2014-05-11 13:12:35.125 131 12524.17 123.50 54784.80 88888.00 2014-05-11 13:12:35.250 131 12524.12 123.47 54784.85 88888.00 2014-05-11 13:12:35.375 131 12524.15 123.50 54784.82 88888.00 2014-05-11 13:12:35.500 131 12524.20 123.50 54784.80 88888.00 2014-05-11 13:12:35.625 131 12524.17 123.50 54784.80 88888.00 2014-05-11 13:12:35.750 131 12524.25 123.53 54784.80 88888.00 2014-05-11 13:12:35.875 131 12524.30 123.53 54784.80 88888.00 2014-05-11 13:12:36.000 131 12524.20 123.50 54784.82 88888.00 2014-05-11 13:12:36.125 131 12524.15 123.50 54784.80 88888.00 2014-05-11 13:12:36.250 131 12524.12 123.53 54784.82 88888.00 2014-05-11 13:12:36.375 131 12524.25 123.55 54784.82 88888.00 2014-05-11 13:12:36.500 131 12524.27 123.58 54784.82 88888.00 2014-05-11 13:12:36.625 131 12524.25 123.55 54784.82 88888.00 2014-05-11 13:12:36.750 131 12524.20 123.55 54784.82 88888.00 2014-05-11 13:12:36.875 131 12524.20 123.55 54784.82 88888.00 2014-05-11 13:12:37.000 131 12524.23 123.55 54784.85 88888.00 2014-05-11 13:12:37.125 131 12524.30 123.55 54784.82 88888.00 2014-05-11 13:12:37.250 131 12524.23 123.53 54784.82 88888.00 2014-05-11 13:12:37.375 131 12524.20 123.58 54784.82 88888.00 2014-05-11 13:12:37.500 131 12524.20 123.58 54784.85 88888.00 2014-05-11 13:12:37.625 131 12524.35 123.58 54784.85 88888.00 2014-05-11 13:12:37.750 131 12524.33 123.58 54784.88 88888.00 2014-05-11 13:12:37.875 131 12524.30 123.55 54784.88 88888.00 2014-05-11 13:12:38.000 131 12524.35 123.58 54784.85 88888.00 2014-05-11 13:12:38.125 131 12524.27 123.58 54784.82 88888.00 2014-05-11 13:12:38.250 131 12524.27 123.55 54784.85 88888.00 2014-05-11 13:12:38.375 131 12524.30 123.55 54784.85 88888.00 2014-05-11 13:12:38.500 131 12524.30 123.53 54784.82 88888.00 2014-05-11 13:12:38.625 131 12524.20 123.53 54784.82 88888.00 2014-05-11 13:12:38.750 131 12524.20 123.47 54784.80 88888.00 2014-05-11 13:12:38.875 131 12524.27 123.53 54784.85 88888.00 2014-05-11 13:12:39.000 131 12524.33 123.58 54784.85 88888.00 2014-05-11 13:12:39.125 131 12524.27 123.58 54784.85 88888.00 2014-05-11 13:12:39.250 131 12524.30 123.53 54784.85 88888.00 2014-05-11 13:12:39.375 131 12524.35 123.53 54784.85 88888.00 2014-05-11 13:12:39.500 131 12524.33 123.50 54784.85 88888.00 2014-05-11 13:12:39.625 131 12524.25 123.53 54784.82 88888.00 2014-05-11 13:12:39.750 131 12524.25 123.50 54784.80 88888.00 2014-05-11 13:12:39.875 131 12524.33 123.53 54784.82 88888.00 2014-05-11 13:12:40.000 131 12524.35 123.53 54784.82 88888.00 2014-05-11 13:12:40.125 131 12524.33 123.55 54784.88 88888.00 2014-05-11 13:12:40.250 131 12524.33 123.58 54784.85 88888.00 2014-05-11 13:12:40.375 131 12524.35 123.58 54784.85 88888.00 2014-05-11 13:12:40.500 131 12524.33 123.55 54784.88 88888.00 2014-05-11 13:12:40.625 131 12524.23 123.53 54784.82 88888.00 2014-05-11 13:12:40.750 131 12524.17 123.53 54784.82 88888.00 2014-05-11 13:12:40.875 131 12524.20 123.58 54784.82 88888.00 2014-05-11 13:12:41.000 131 12524.25 123.58 54784.85 88888.00 2014-05-11 13:12:41.125 131 12524.30 123.58 54784.85 88888.00 2014-05-11 13:12:41.250 131 12524.38 123.58 54784.85 88888.00 2014-05-11 13:12:41.375 131 12524.40 123.58 54784.85 88888.00 2014-05-11 13:12:41.500 131 12524.33 123.58 54784.85 88888.00 2014-05-11 13:12:41.625 131 12524.23 123.53 54784.85 88888.00 2014-05-11 13:12:41.750 131 12524.20 123.53 54784.85 88888.00 2014-05-11 13:12:41.875 131 12524.27 123.58 54784.88 88888.00 2014-05-11 13:12:42.000 131 12524.33 123.55 54784.88 88888.00 2014-05-11 13:12:42.125 131 12524.30 123.53 54784.88 88888.00 2014-05-11 13:12:42.250 131 12524.30 123.53 54784.88 88888.00 2014-05-11 13:12:42.375 131 12524.35 123.53 54784.85 88888.00 2014-05-11 13:12:42.500 131 12524.35 123.53 54784.85 88888.00 2014-05-11 13:12:42.625 131 12524.33 123.55 54784.90 88888.00 2014-05-11 13:12:42.750 131 12524.35 123.58 54784.88 88888.00 2014-05-11 13:12:42.875 131 12524.30 123.55 54784.88 88888.00 2014-05-11 13:12:43.000 131 12524.25 123.53 54784.88 88888.00 2014-05-11 13:12:43.125 131 12524.27 123.53 54784.88 88888.00 2014-05-11 13:12:43.250 131 12524.27 123.53 54784.88 88888.00 2014-05-11 13:12:43.375 131 12524.23 123.53 54784.90 88888.00 2014-05-11 13:12:43.500 131 12524.15 123.53 54784.93 88888.00 2014-05-11 13:12:43.625 131 12524.20 123.53 54784.88 88888.00 2014-05-11 13:12:43.750 131 12524.27 123.53 54784.90 88888.00 2014-05-11 13:12:43.875 131 12524.27 123.55 54784.90 88888.00 2014-05-11 13:12:44.000 131 12524.20 123.55 54784.90 88888.00 2014-05-11 13:12:44.125 131 12524.20 123.55 54784.90 88888.00 2014-05-11 13:12:44.250 131 12524.20 123.53 54784.93 88888.00 2014-05-11 13:12:44.375 131 12524.25 123.55 54784.93 88888.00 2014-05-11 13:12:44.500 131 12524.30 123.53 54784.93 88888.00 2014-05-11 13:12:44.625 131 12524.33 123.50 54784.93 88888.00 2014-05-11 13:12:44.750 131 12524.30 123.50 54784.93 88888.00 2014-05-11 13:12:44.875 131 12524.27 123.50 54784.97 88888.00 2014-05-11 13:12:45.000 131 12524.30 123.50 54784.95 88888.00 2014-05-11 13:12:45.125 131 12524.33 123.53 54784.97 88888.00 2014-05-11 13:12:45.250 131 12524.27 123.50 54784.95 88888.00 2014-05-11 13:12:45.375 131 12524.25 123.47 54784.95 88888.00 2014-05-11 13:12:45.500 131 12524.17 123.50 54784.95 88888.00 2014-05-11 13:12:45.625 131 12524.23 123.55 54784.97 88888.00 2014-05-11 13:12:45.750 131 12524.25 123.58 54785.00 88888.00 2014-05-11 13:12:45.875 131 12524.25 123.53 54784.97 88888.00 2014-05-11 13:12:46.000 131 12524.27 123.50 54784.93 88888.00 2014-05-11 13:12:46.125 131 12524.35 123.50 54784.97 88888.00 2014-05-11 13:12:46.250 131 12524.33 123.53 54784.97 88888.00 2014-05-11 13:12:46.375 131 12524.35 123.53 54784.97 88888.00 2014-05-11 13:12:46.500 131 12524.38 123.50 54784.95 88888.00 2014-05-11 13:12:46.625 131 12524.38 123.53 54785.00 88888.00 2014-05-11 13:12:46.750 131 12524.40 123.55 54784.97 88888.00 2014-05-11 13:12:46.875 131 12524.38 123.55 54784.97 88888.00 2014-05-11 13:12:47.000 131 12524.40 123.53 54784.95 88888.00 2014-05-11 13:12:47.125 131 12524.40 123.50 54784.93 88888.00 2014-05-11 13:12:47.250 131 12524.38 123.47 54784.95 88888.00 2014-05-11 13:12:47.375 131 12524.42 123.53 54784.97 88888.00 2014-05-11 13:12:47.500 131 12524.42 123.53 54784.95 88888.00 2014-05-11 13:12:47.625 131 12524.42 123.50 54784.97 88888.00 2014-05-11 13:12:47.750 131 12524.38 123.53 54784.95 88888.00 2014-05-11 13:12:47.875 131 12524.35 123.55 54784.97 88888.00 2014-05-11 13:12:48.000 131 12524.40 123.55 54785.00 88888.00 2014-05-11 13:12:48.125 131 12524.40 123.55 54785.00 88888.00 2014-05-11 13:12:48.250 131 12524.42 123.55 54785.00 88888.00 2014-05-11 13:12:48.375 131 12524.42 123.50 54785.00 88888.00 2014-05-11 13:12:48.500 131 12524.40 123.55 54785.03 88888.00 2014-05-11 13:12:48.625 131 12524.40 123.58 54785.00 88888.00 2014-05-11 13:12:48.750 131 12524.42 123.55 54785.00 88888.00 2014-05-11 13:12:48.875 131 12524.40 123.53 54785.00 88888.00 2014-05-11 13:12:49.000 131 12524.35 123.50 54784.97 88888.00 2014-05-11 13:12:49.125 131 12524.38 123.47 54785.00 88888.00 2014-05-11 13:12:49.250 131 12524.30 123.47 54785.03 88888.00 2014-05-11 13:12:49.375 131 12524.27 123.50 54785.05 88888.00 2014-05-11 13:12:49.500 131 12524.33 123.50 54785.03 88888.00 2014-05-11 13:12:49.625 131 12524.33 123.55 54785.05 88888.00 2014-05-11 13:12:49.750 131 12524.35 123.55 54785.05 88888.00 2014-05-11 13:12:49.875 131 12524.38 123.53 54785.03 88888.00 2014-05-11 13:12:50.000 131 12524.33 123.50 54785.05 88888.00 2014-05-11 13:12:50.125 131 12524.35 123.55 54785.05 88888.00 2014-05-11 13:12:50.250 131 12524.35 123.55 54785.05 88888.00 2014-05-11 13:12:50.375 131 12524.33 123.58 54785.00 88888.00 2014-05-11 13:12:50.500 131 12524.27 123.55 54785.00 88888.00 2014-05-11 13:12:50.625 131 12524.25 123.58 54785.05 88888.00 2014-05-11 13:12:50.750 131 12524.27 123.58 54785.07 88888.00 2014-05-11 13:12:50.875 131 12524.25 123.55 54785.05 88888.00 2014-05-11 13:12:51.000 131 12524.25 123.58 54785.05 88888.00 2014-05-11 13:12:51.125 131 12524.27 123.58 54785.03 88888.00 2014-05-11 13:12:51.250 131 12524.23 123.53 54785.03 88888.00 2014-05-11 13:12:51.375 131 12524.27 123.55 54785.03 88888.00 2014-05-11 13:12:51.500 131 12524.35 123.55 54785.05 88888.00 2014-05-11 13:12:51.625 131 12524.42 123.60 54785.07 88888.00 2014-05-11 13:12:51.750 131 12524.48 123.62 54785.07 88888.00 2014-05-11 13:12:51.875 131 12524.48 123.62 54785.10 88888.00 2014-05-11 13:12:52.000 131 12524.48 123.62 54785.07 88888.00 2014-05-11 13:12:52.125 131 12524.42 123.65 54785.05 88888.00 2014-05-11 13:12:52.250 131 12524.38 123.65 54785.12 88888.00 2014-05-11 13:12:52.375 131 12524.40 123.65 54785.18 88888.00 2014-05-11 13:12:52.500 131 12524.38 123.60 54785.12 88888.00 2014-05-11 13:12:52.625 131 12524.38 123.62 54785.15 88888.00 2014-05-11 13:12:52.750 131 12524.42 123.65 54785.12 88888.00 2014-05-11 13:12:52.875 131 12524.42 123.65 54785.15 88888.00 2014-05-11 13:12:53.000 131 12524.38 123.62 54785.12 88888.00 2014-05-11 13:12:53.125 131 12524.35 123.65 54785.12 88888.00 2014-05-11 13:12:53.250 131 12524.35 123.62 54785.12 88888.00 2014-05-11 13:12:53.375 131 12524.35 123.62 54785.15 88888.00 2014-05-11 13:12:53.500 131 12524.38 123.65 54785.15 88888.00 2014-05-11 13:12:53.625 131 12524.38 123.65 54785.15 88888.00 2014-05-11 13:12:53.750 131 12524.38 123.62 54785.15 88888.00 2014-05-11 13:12:53.875 131 12524.38 123.62 54785.15 88888.00 2014-05-11 13:12:54.000 131 12524.35 123.65 54785.12 88888.00 2014-05-11 13:12:54.125 131 12524.27 123.65 54785.15 88888.00 2014-05-11 13:12:54.250 131 12524.25 123.65 54785.15 88888.00 2014-05-11 13:12:54.375 131 12524.30 123.67 54785.15 88888.00 2014-05-11 13:12:54.500 131 12524.20 123.67 54785.18 88888.00 2014-05-11 13:12:54.625 131 12524.23 123.70 54785.18 88888.00 2014-05-11 13:12:54.750 131 12524.30 123.70 54785.15 88888.00 2014-05-11 13:12:54.875 131 12524.35 123.67 54785.18 88888.00 2014-05-11 13:12:55.000 131 12524.38 123.67 54785.18 88888.00 2014-05-11 13:12:55.125 131 12524.38 123.67 54785.18 88888.00 2014-05-11 13:12:55.250 131 12524.35 123.70 54785.18 88888.00 2014-05-11 13:12:55.375 131 12524.35 123.70 54785.18 88888.00 2014-05-11 13:12:55.500 131 12524.27 123.72 54785.20 88888.00 2014-05-11 13:12:55.625 131 12524.35 123.75 54785.20 88888.00 2014-05-11 13:12:55.750 131 12524.40 123.75 54785.18 88888.00 2014-05-11 13:12:55.875 131 12524.35 123.72 54785.18 88888.00 2014-05-11 13:12:56.000 131 12524.30 123.75 54785.18 88888.00 2014-05-11 13:12:56.125 131 12524.33 123.75 54785.20 88888.00 2014-05-11 13:12:56.250 131 12524.35 123.78 54785.22 88888.00 2014-05-11 13:12:56.375 131 12524.40 123.78 54785.25 88888.00 2014-05-11 13:12:56.500 131 12524.38 123.75 54785.25 88888.00 2014-05-11 13:12:56.625 131 12524.35 123.78 54785.18 88888.00 2014-05-11 13:12:56.750 131 12524.38 123.78 54785.18 88888.00 2014-05-11 13:12:56.875 131 12524.35 123.78 54785.20 88888.00 2014-05-11 13:12:57.000 131 12524.38 123.78 54785.20 88888.00 2014-05-11 13:12:57.125 131 12524.35 123.80 54785.20 88888.00 2014-05-11 13:12:57.250 131 12524.27 123.78 54785.20 88888.00 2014-05-11 13:12:57.375 131 12524.25 123.80 54785.20 88888.00 2014-05-11 13:12:57.500 131 12524.17 123.80 54785.18 88888.00 2014-05-11 13:12:57.625 131 12524.15 123.75 54785.20 88888.00 2014-05-11 13:12:57.750 131 12524.20 123.78 54785.22 88888.00 2014-05-11 13:12:57.875 131 12524.17 123.83 54785.25 88888.00 2014-05-11 13:12:58.000 131 12524.17 123.83 54785.22 88888.00 2014-05-11 13:12:58.125 131 12524.25 123.80 54785.25 88888.00 2014-05-11 13:12:58.250 131 12524.23 123.78 54785.22 88888.00 2014-05-11 13:12:58.375 131 12524.20 123.80 54785.20 88888.00 2014-05-11 13:12:58.500 131 12524.25 123.85 54785.22 88888.00 2014-05-11 13:12:58.625 131 12524.30 123.83 54785.25 88888.00 2014-05-11 13:12:58.750 131 12524.33 123.85 54785.25 88888.00 2014-05-11 13:12:58.875 131 12524.25 123.85 54785.25 88888.00 2014-05-11 13:12:59.000 131 12524.23 123.80 54785.25 88888.00 2014-05-11 13:12:59.125 131 12524.23 123.80 54785.25 88888.00 2014-05-11 13:12:59.250 131 12524.20 123.80 54785.25 88888.00 2014-05-11 13:12:59.375 131 12524.27 123.85 54785.25 88888.00 2014-05-11 13:12:59.500 131 12524.25 123.88 54785.28 88888.00 2014-05-11 13:12:59.625 131 12524.23 123.85 54785.25 88888.00 2014-05-11 13:12:59.750 131 12524.27 123.85 54785.28 88888.00 2014-05-11 13:12:59.875 131 12524.35 123.88 54785.25 88888.00 2014-05-11 13:13:00.000 131 12524.27 123.85 54785.25 88888.00 2014-05-11 13:13:00.125 131 12524.17 123.83 54785.28 88888.00 2014-05-11 13:13:00.250 131 12524.17 123.83 54785.28 88888.00 2014-05-11 13:13:00.375 131 12524.20 123.88 54785.28 88888.00 2014-05-11 13:13:00.500 131 12524.23 123.85 54785.25 88888.00 2014-05-11 13:13:00.625 131 12524.25 123.85 54785.25 88888.00 2014-05-11 13:13:00.750 131 12524.20 123.90 54785.25 88888.00 2014-05-11 13:13:00.875 131 12524.20 123.92 54785.22 88888.00 2014-05-11 13:13:01.000 131 12524.30 123.92 54785.28 88888.00 2014-05-11 13:13:01.125 131 12524.33 123.92 54785.28 88888.00 2014-05-11 13:13:01.250 131 12524.33 123.92 54785.28 88888.00 2014-05-11 13:13:01.375 131 12524.33 123.90 54785.25 88888.00 2014-05-11 13:13:01.500 131 12524.33 123.90 54785.25 88888.00 2014-05-11 13:13:01.625 131 12524.33 123.90 54785.25 88888.00 2014-05-11 13:13:01.750 131 12524.30 123.92 54785.28 88888.00 2014-05-11 13:13:01.875 131 12524.30 123.92 54785.30 88888.00 2014-05-11 13:13:02.000 131 12524.35 123.95 54785.30 88888.00 2014-05-11 13:13:02.125 131 12524.33 123.92 54785.30 88888.00 2014-05-11 13:13:02.250 131 12524.33 123.88 54785.28 88888.00 2014-05-11 13:13:02.375 131 12524.38 123.90 54785.28 88888.00 2014-05-11 13:13:02.500 131 12524.35 123.92 54785.28 88888.00 2014-05-11 13:13:02.625 131 12524.33 123.95 54785.25 88888.00 2014-05-11 13:13:02.750 131 12524.30 123.95 54785.28 88888.00 2014-05-11 13:13:02.875 131 12524.30 123.97 54785.28 88888.00 2014-05-11 13:13:03.000 131 12524.35 123.95 54785.30 88888.00 2014-05-11 13:13:03.125 131 12524.33 123.95 54785.32 88888.00 2014-05-11 13:13:03.250 131 12524.27 123.90 54785.30 88888.00 2014-05-11 13:13:03.375 131 12524.30 123.92 54785.28 88888.00 2014-05-11 13:13:03.500 131 12524.40 123.92 54785.30 88888.00 2014-05-11 13:13:03.625 131 12524.40 123.97 54785.30 88888.00 2014-05-11 13:13:03.750 131 12524.38 123.97 54785.30 88888.00 2014-05-11 13:13:03.875 131 12524.45 123.97 54785.30 88888.00 2014-05-11 13:13:04.000 131 12524.45 123.97 54785.28 88888.00 2014-05-11 13:13:04.125 131 12524.42 123.97 54785.30 88888.00 2014-05-11 13:13:04.250 131 12524.45 123.97 54785.32 88888.00 2014-05-11 13:13:04.375 131 12524.48 124.00 54785.32 88888.00 2014-05-11 13:13:04.500 131 12524.48 124.00 54785.30 88888.00 2014-05-11 13:13:04.625 131 12524.48 124.00 54785.30 88888.00 2014-05-11 13:13:04.750 131 12524.42 123.97 54785.28 88888.00 2014-05-11 13:13:04.875 131 12524.40 123.95 54785.28 88888.00 2014-05-11 13:13:05.000 131 12524.38 123.95 54785.30 88888.00 2014-05-11 13:13:05.125 131 12524.42 123.97 54785.35 88888.00 2014-05-11 13:13:05.250 131 12524.42 123.95 54785.35 88888.00 2014-05-11 13:13:05.375 131 12524.45 123.92 54785.32 88888.00 2014-05-11 13:13:05.500 131 12524.50 123.95 54785.35 88888.00 2014-05-11 13:13:05.625 131 12524.48 123.97 54785.30 88888.00 2014-05-11 13:13:05.750 131 12524.42 123.97 54785.30 88888.00 2014-05-11 13:13:05.875 131 12524.35 123.95 54785.32 88888.00 2014-05-11 13:13:06.000 131 12524.35 123.92 54785.35 88888.00 2014-05-11 13:13:06.125 131 12524.40 123.97 54785.40 88888.00 2014-05-11 13:13:06.250 131 12524.40 123.92 54785.38 88888.00 2014-05-11 13:13:06.375 131 12524.48 123.95 54785.35 88888.00 2014-05-11 13:13:06.500 131 12524.52 123.97 54785.35 88888.00 2014-05-11 13:13:06.625 131 12524.55 124.00 54785.38 88888.00 2014-05-11 13:13:06.750 131 12524.48 123.97 54785.38 88888.00 2014-05-11 13:13:06.875 131 12524.42 123.92 54785.38 88888.00 2014-05-11 13:13:07.000 131 12524.42 123.92 54785.35 88888.00 2014-05-11 13:13:07.125 131 12524.48 123.95 54785.35 88888.00 2014-05-11 13:13:07.250 131 12524.42 123.92 54785.35 88888.00 2014-05-11 13:13:07.375 131 12524.42 123.95 54785.35 88888.00 2014-05-11 13:13:07.500 131 12524.42 123.97 54785.35 88888.00 2014-05-11 13:13:07.625 131 12524.48 123.95 54785.32 88888.00 2014-05-11 13:13:07.750 131 12524.58 123.95 54785.30 88888.00 2014-05-11 13:13:07.875 131 12524.58 123.95 54785.35 88888.00 2014-05-11 13:13:08.000 131 12524.52 123.92 54785.35 88888.00 2014-05-11 13:13:08.125 131 12524.52 123.92 54785.35 88888.00 2014-05-11 13:13:08.250 131 12524.48 123.92 54785.35 88888.00 2014-05-11 13:13:08.375 131 12524.42 123.92 54785.32 88888.00 2014-05-11 13:13:08.500 131 12524.35 123.90 54785.30 88888.00 2014-05-11 13:13:08.625 131 12524.42 123.90 54785.32 88888.00 2014-05-11 13:13:08.750 131 12524.52 123.95 54785.38 88888.00 2014-05-11 13:13:08.875 131 12524.52 123.95 54785.35 88888.00 2014-05-11 13:13:09.000 131 12524.50 123.92 54785.35 88888.00 2014-05-11 13:13:09.125 131 12524.45 123.92 54785.32 88888.00 2014-05-11 13:13:09.250 131 12524.50 123.90 54785.35 88888.00 2014-05-11 13:13:09.375 131 12524.58 123.95 54785.38 88888.00 2014-05-11 13:13:09.500 131 12524.60 123.95 54785.40 88888.00 2014-05-11 13:13:09.625 131 12524.62 123.92 54785.40 88888.00 2014-05-11 13:13:09.750 131 12524.58 123.92 54785.38 88888.00 2014-05-11 13:13:09.875 131 12524.55 123.90 54785.38 88888.00 2014-05-11 13:13:10.000 131 12524.55 123.92 54785.38 88888.00 2014-05-11 13:13:10.125 131 12524.55 123.92 54785.38 88888.00 2014-05-11 13:13:10.250 131 12524.60 123.95 54785.38 88888.00 2014-05-11 13:13:10.375 131 12524.60 123.92 54785.38 88888.00 2014-05-11 13:13:10.500 131 12524.58 123.92 54785.38 88888.00 2014-05-11 13:13:10.625 131 12524.62 123.92 54785.40 88888.00 2014-05-11 13:13:10.750 131 12524.67 123.90 54785.40 88888.00 2014-05-11 13:13:10.875 131 12524.67 123.92 54785.38 88888.00 2014-05-11 13:13:11.000 131 12524.62 123.90 54785.38 88888.00 2014-05-11 13:13:11.125 131 12524.65 123.90 54785.40 88888.00 2014-05-11 13:13:11.250 131 12524.60 123.85 54785.40 88888.00 2014-05-11 13:13:11.375 131 12524.60 123.85 54785.40 88888.00 2014-05-11 13:13:11.500 131 12524.62 123.88 54785.43 88888.00 2014-05-11 13:13:11.625 131 12524.67 123.90 54785.43 88888.00 2014-05-11 13:13:11.750 131 12524.70 123.90 54785.40 88888.00 2014-05-11 13:13:11.875 131 12524.65 123.90 54785.43 88888.00 2014-05-11 13:13:12.000 131 12524.65 123.92 54785.45 88888.00 2014-05-11 13:13:12.125 131 12524.62 123.92 54785.45 88888.00 2014-05-11 13:13:12.250 131 12524.52 123.90 54785.47 88888.00 2014-05-11 13:13:12.375 131 12524.55 123.92 54785.47 88888.00 2014-05-11 13:13:12.500 131 12524.65 123.90 54785.50 88888.00 2014-05-11 13:13:12.625 131 12524.65 123.90 54785.45 88888.00 2014-05-11 13:13:12.750 131 12524.65 123.90 54785.45 88888.00 2014-05-11 13:13:12.875 131 12524.62 123.92 54785.43 88888.00 2014-05-11 13:13:13.000 131 12524.67 123.95 54785.43 88888.00 2014-05-11 13:13:13.125 131 12524.67 123.92 54785.45 88888.00 2014-05-11 13:13:13.250 131 12524.58 123.90 54785.47 88888.00 2014-05-11 13:13:13.375 131 12524.58 123.88 54785.47 88888.00 2014-05-11 13:13:13.500 131 12524.58 123.90 54785.47 88888.00 2014-05-11 13:13:13.625 131 12524.55 123.92 54785.47 88888.00 2014-05-11 13:13:13.750 131 12524.48 123.90 54785.43 88888.00 2014-05-11 13:13:13.875 131 12524.52 123.90 54785.43 88888.00 2014-05-11 13:13:14.000 131 12524.55 123.92 54785.47 88888.00 2014-05-11 13:13:14.125 131 12524.52 123.92 54785.47 88888.00 2014-05-11 13:13:14.250 131 12524.55 123.90 54785.50 88888.00 2014-05-11 13:13:14.375 131 12524.58 123.92 54785.50 88888.00 2014-05-11 13:13:14.500 131 12524.48 123.90 54785.50 88888.00 2014-05-11 13:13:14.625 131 12524.48 123.90 54785.50 88888.00 2014-05-11 13:13:14.750 131 12524.48 123.92 54785.50 88888.00 2014-05-11 13:13:14.875 131 12524.50 123.90 54785.50 88888.00 2014-05-11 13:13:15.000 131 12524.55 123.92 54785.47 88888.00 2014-05-11 13:13:15.125 131 12524.55 123.92 54785.50 88888.00 2014-05-11 13:13:15.250 131 12524.55 123.95 54785.50 88888.00 2014-05-11 13:13:15.375 131 12524.60 123.95 54785.47 88888.00 2014-05-11 13:13:15.500 131 12524.58 123.95 54785.50 88888.00 2014-05-11 13:13:15.625 131 12524.62 123.95 54785.50 88888.00 2014-05-11 13:13:15.750 131 12524.65 123.95 54785.53 88888.00 2014-05-11 13:13:15.875 131 12524.58 123.95 54785.50 88888.00 2014-05-11 13:13:16.000 131 12524.52 123.97 54785.47 88888.00 2014-05-11 13:13:16.125 131 12524.48 123.97 54785.50 88888.00 2014-05-11 13:13:16.250 131 12524.45 123.92 54785.50 88888.00 2014-05-11 13:13:16.375 131 12524.52 123.92 54785.50 88888.00 2014-05-11 13:13:16.500 131 12524.55 123.95 54785.50 88888.00 2014-05-11 13:13:16.625 131 12524.52 123.95 54785.53 88888.00 2014-05-11 13:13:16.750 131 12524.50 123.95 54785.55 88888.00 2014-05-11 13:13:16.875 131 12524.45 123.97 54785.50 88888.00 2014-05-11 13:13:17.000 131 12524.45 124.00 54785.47 88888.00 2014-05-11 13:13:17.125 131 12524.45 124.00 54785.50 88888.00 2014-05-11 13:13:17.250 131 12524.50 123.97 54785.50 88888.00 2014-05-11 13:13:17.375 131 12524.52 123.97 54785.50 88888.00 2014-05-11 13:13:17.500 131 12524.50 123.97 54785.50 88888.00 2014-05-11 13:13:17.625 131 12524.58 123.97 54785.50 88888.00 2014-05-11 13:13:17.750 131 12524.62 124.00 54785.50 88888.00 2014-05-11 13:13:17.875 131 12524.60 124.00 54785.53 88888.00 2014-05-11 13:13:18.000 131 12524.58 124.00 54785.55 88888.00 2014-05-11 13:13:18.125 131 12524.52 123.97 54785.53 88888.00 2014-05-11 13:13:18.250 131 12524.45 123.97 54785.53 88888.00 2014-05-11 13:13:18.375 131 12524.48 123.97 54785.55 88888.00 2014-05-11 13:13:18.500 131 12524.45 123.97 54785.55 88888.00 2014-05-11 13:13:18.625 131 12524.50 124.00 54785.55 88888.00 2014-05-11 13:13:18.750 131 12524.52 124.00 54785.55 88888.00 2014-05-11 13:13:18.875 131 12524.45 124.00 54785.53 88888.00 2014-05-11 13:13:19.000 131 12524.40 123.97 54785.50 88888.00 2014-05-11 13:13:19.125 131 12524.40 123.97 54785.53 88888.00 2014-05-11 13:13:19.250 131 12524.45 124.00 54785.55 88888.00 2014-05-11 13:13:19.375 131 12524.50 124.03 54785.57 88888.00 2014-05-11 13:13:19.500 131 12524.45 124.00 54785.55 88888.00 2014-05-11 13:13:19.625 131 12524.48 124.00 54785.55 88888.00 2014-05-11 13:13:19.750 131 12524.48 124.00 54785.55 88888.00 2014-05-11 13:13:19.875 131 12524.45 123.97 54785.55 88888.00 2014-05-11 13:13:20.000 131 12524.48 123.97 54785.55 88888.00 2014-05-11 13:13:20.125 131 12524.45 123.97 54785.57 88888.00 2014-05-11 13:13:20.250 131 12524.42 124.00 54785.55 88888.00 2014-05-11 13:13:20.375 131 12524.40 124.03 54785.55 88888.00 2014-05-11 13:13:20.500 131 12524.45 124.03 54785.55 88888.00 2014-05-11 13:13:20.625 131 12524.45 124.00 54785.55 88888.00 2014-05-11 13:13:20.750 131 12524.40 124.03 54785.55 88888.00 2014-05-11 13:13:20.875 131 12524.38 124.00 54785.55 88888.00 2014-05-11 13:13:21.000 131 12524.45 124.00 54785.53 88888.00 2014-05-11 13:13:21.125 131 12524.45 124.03 54785.55 88888.00 2014-05-11 13:13:21.250 131 12524.38 124.03 54785.55 88888.00 2014-05-11 13:13:21.375 131 12524.40 124.03 54785.55 88888.00 2014-05-11 13:13:21.500 131 12524.45 124.03 54785.53 88888.00 2014-05-11 13:13:21.625 131 12524.42 124.03 54785.53 88888.00 2014-05-11 13:13:21.750 131 12524.38 124.00 54785.57 88888.00 2014-05-11 13:13:21.875 131 12524.33 124.03 54785.60 88888.00 2014-05-11 13:13:22.000 131 12524.40 124.03 54785.57 88888.00 2014-05-11 13:13:22.125 131 12524.40 124.03 54785.57 88888.00 2014-05-11 13:13:22.250 131 12524.40 124.05 54785.60 88888.00 2014-05-11 13:13:22.375 131 12524.45 124.08 54785.60 88888.00 2014-05-11 13:13:22.500 131 12524.50 124.08 54785.60 88888.00 2014-05-11 13:13:22.625 131 12524.48 124.05 54785.60 88888.00 2014-05-11 13:13:22.750 131 12524.40 124.03 54785.60 88888.00 2014-05-11 13:13:22.875 131 12524.42 124.05 54785.60 88888.00 2014-05-11 13:13:23.000 131 12524.48 124.05 54785.60 88888.00 2014-05-11 13:13:23.125 131 12524.45 124.08 54785.62 88888.00 2014-05-11 13:13:23.250 131 12524.33 124.08 54785.62 88888.00 2014-05-11 13:13:23.375 131 12524.33 124.08 54785.62 88888.00 2014-05-11 13:13:23.500 131 12524.38 124.08 54785.60 88888.00 2014-05-11 13:13:23.625 131 12524.40 124.08 54785.60 88888.00 2014-05-11 13:13:23.750 131 12524.38 124.10 54785.60 88888.00 2014-05-11 13:13:23.875 131 12524.45 124.10 54785.60 88888.00 2014-05-11 13:13:24.000 131 12524.45 124.10 54785.62 88888.00 2014-05-11 13:13:24.125 131 12524.40 124.12 54785.68 88888.00 2014-05-11 13:13:24.250 131 12524.27 124.10 54785.68 88888.00 2014-05-11 13:13:24.375 131 12524.30 124.12 54785.65 88888.00 2014-05-11 13:13:24.500 131 12524.33 124.12 54785.65 88888.00 2014-05-11 13:13:24.625 131 12524.30 124.12 54785.62 88888.00 2014-05-11 13:13:24.750 131 12524.30 124.15 54785.62 88888.00 2014-05-11 13:13:24.875 131 12524.30 124.15 54785.65 88888.00 2014-05-11 13:13:25.000 131 12524.30 124.15 54785.65 88888.00 2014-05-11 13:13:25.125 131 12524.30 124.12 54785.62 88888.00 2014-05-11 13:13:25.250 131 12524.33 124.15 54785.65 88888.00 2014-05-11 13:13:25.375 131 12524.38 124.20 54785.65 88888.00 2014-05-11 13:13:25.500 131 12524.38 124.20 54785.65 88888.00 2014-05-11 13:13:25.625 131 12524.27 124.17 54785.62 88888.00 2014-05-11 13:13:25.750 131 12524.20 124.15 54785.62 88888.00 2014-05-11 13:13:25.875 131 12524.30 124.20 54785.65 88888.00 2014-05-11 13:13:26.000 131 12524.38 124.20 54785.65 88888.00 2014-05-11 13:13:26.125 131 12524.40 124.22 54785.68 88888.00 2014-05-11 13:13:26.250 131 12524.23 124.20 54785.65 88888.00 2014-05-11 13:13:26.375 131 12524.20 124.22 54785.60 88888.00 2014-05-11 13:13:26.500 131 12524.23 124.22 54785.65 88888.00 2014-05-11 13:13:26.625 131 12524.27 124.25 54785.65 88888.00 2014-05-11 13:13:26.750 131 12524.30 124.25 54785.65 88888.00 2014-05-11 13:13:26.875 131 12524.30 124.25 54785.68 88888.00 2014-05-11 13:13:27.000 131 12524.30 124.25 54785.65 88888.00 2014-05-11 13:13:27.125 131 12524.30 124.22 54785.68 88888.00 2014-05-11 13:13:27.250 131 12524.15 124.22 54785.68 88888.00 2014-05-11 13:13:27.375 131 12524.20 124.25 54785.68 88888.00 2014-05-11 13:13:27.500 131 12524.27 124.28 54785.70 88888.00 2014-05-11 13:13:27.625 131 12524.35 124.30 54785.70 88888.00 2014-05-11 13:13:27.750 131 12524.33 124.28 54785.65 88888.00 2014-05-11 13:13:27.875 131 12524.27 124.25 54785.65 88888.00 2014-05-11 13:13:28.000 131 12524.30 124.25 54785.65 88888.00 2014-05-11 13:13:28.125 131 12524.30 124.30 54785.68 88888.00 2014-05-11 13:13:28.250 131 12524.25 124.28 54785.68 88888.00 2014-05-11 13:13:28.375 131 12524.33 124.30 54785.68 88888.00 2014-05-11 13:13:28.500 131 12524.33 124.30 54785.68 88888.00 2014-05-11 13:13:28.625 131 12524.30 124.30 54785.62 88888.00 2014-05-11 13:13:28.750 131 12524.35 124.30 54785.62 88888.00 2014-05-11 13:13:28.875 131 12524.30 124.33 54785.65 88888.00 2014-05-11 13:13:29.000 131 12524.25 124.35 54785.65 88888.00 2014-05-11 13:13:29.125 131 12524.27 124.38 54785.68 88888.00 2014-05-11 13:13:29.250 131 12524.23 124.35 54785.68 88888.00 2014-05-11 13:13:29.375 131 12524.27 124.35 54785.65 88888.00 2014-05-11 13:13:29.500 131 12524.27 124.33 54785.68 88888.00 2014-05-11 13:13:29.625 131 12524.25 124.40 54785.70 88888.00 2014-05-11 13:13:29.750 131 12524.20 124.42 54785.68 88888.00 2014-05-11 13:13:29.875 131 12524.17 124.40 54785.70 88888.00 2014-05-11 13:13:30.000 131 12524.20 124.40 54785.70 88888.00 2014-05-11 13:13:30.125 131 12524.27 124.40 54785.70 88888.00 2014-05-11 13:13:30.250 131 12524.25 124.40 54785.70 88888.00 2014-05-11 13:13:30.375 131 12524.27 124.42 54785.65 88888.00 2014-05-11 13:13:30.500 131 12524.30 124.45 54785.68 88888.00 2014-05-11 13:13:30.625 131 12524.27 124.45 54785.65 88888.00 2014-05-11 13:13:30.750 131 12524.23 124.42 54785.65 88888.00 2014-05-11 13:13:30.875 131 12524.20 124.45 54785.68 88888.00 2014-05-11 13:13:31.000 131 12524.27 124.45 54785.68 88888.00 2014-05-11 13:13:31.125 131 12524.33 124.42 54785.68 88888.00 2014-05-11 13:13:31.250 131 12524.33 124.47 54785.68 88888.00 2014-05-11 13:13:31.375 131 12524.30 124.50 54785.68 88888.00 2014-05-11 13:13:31.500 131 12524.27 124.50 54785.65 88888.00 2014-05-11 13:13:31.625 131 12524.27 124.50 54785.68 88888.00 2014-05-11 13:13:31.750 131 12524.30 124.53 54785.68 88888.00 2014-05-11 13:13:31.875 131 12524.25 124.55 54785.70 88888.00 2014-05-11 13:13:32.000 131 12524.27 124.53 54785.70 88888.00 2014-05-11 13:13:32.125 131 12524.25 124.53 54785.68 88888.00 2014-05-11 13:13:32.250 131 12524.17 124.50 54785.68 88888.00 2014-05-11 13:13:32.375 131 12524.15 124.53 54785.70 88888.00 2014-05-11 13:13:32.500 131 12524.08 124.50 54785.68 88888.00 2014-05-11 13:13:32.625 131 12524.08 124.53 54785.72 88888.00 2014-05-11 13:13:32.750 131 12524.15 124.55 54785.72 88888.00 2014-05-11 13:13:32.875 131 12524.20 124.55 54785.72 88888.00 2014-05-11 13:13:33.000 131 12524.15 124.55 54785.68 88888.00 2014-05-11 13:13:33.125 131 12524.17 124.55 54785.68 88888.00 2014-05-11 13:13:33.250 131 12524.20 124.53 54785.70 88888.00 2014-05-11 13:13:33.375 131 12524.30 124.55 54785.68 88888.00 2014-05-11 13:13:33.500 131 12524.33 124.55 54785.72 88888.00 2014-05-11 13:13:33.625 131 12524.35 124.55 54785.72 88888.00 2014-05-11 13:13:33.750 131 12524.30 124.55 54785.72 88888.00 2014-05-11 13:13:33.875 131 12524.25 124.55 54785.68 88888.00 2014-05-11 13:13:34.000 131 12524.27 124.55 54785.68 88888.00 2014-05-11 13:13:34.125 131 12524.30 124.58 54785.68 88888.00 2014-05-11 13:13:34.250 131 12524.30 124.58 54785.70 88888.00 2014-05-11 13:13:34.375 131 12524.33 124.58 54785.68 88888.00 2014-05-11 13:13:34.500 131 12524.40 124.60 54785.68 88888.00 2014-05-11 13:13:34.625 131 12524.42 124.60 54785.68 88888.00 2014-05-11 13:13:34.750 131 12524.38 124.58 54785.65 88888.00 2014-05-11 13:13:34.875 131 12524.30 124.58 54785.68 88888.00 2014-05-11 13:13:35.000 131 12524.27 124.58 54785.65 88888.00 2014-05-11 13:13:35.125 131 12524.30 124.60 54785.68 88888.00 2014-05-11 13:13:35.250 131 12524.35 124.60 54785.68 88888.00 2014-05-11 13:13:35.375 131 12524.33 124.62 54785.68 88888.00 2014-05-11 13:13:35.500 131 12524.33 124.65 54785.68 88888.00 2014-05-11 13:13:35.625 131 12524.33 124.62 54785.65 88888.00 2014-05-11 13:13:35.750 131 12524.25 124.62 54785.68 88888.00 2014-05-11 13:13:35.875 131 12524.27 124.62 54785.68 88888.00 2014-05-11 13:13:36.000 131 12524.35 124.62 54785.70 88888.00 2014-05-11 13:13:36.125 131 12524.38 124.67 54785.70 88888.00 2014-05-11 13:13:36.250 131 12524.35 124.65 54785.68 88888.00 2014-05-11 13:13:36.375 131 12524.38 124.65 54785.65 88888.00 2014-05-11 13:13:36.500 131 12524.33 124.62 54785.62 88888.00 2014-05-11 13:13:36.625 131 12524.33 124.62 54785.65 88888.00 2014-05-11 13:13:36.750 131 12524.40 124.62 54785.65 88888.00 2014-05-11 13:13:36.875 131 12524.42 124.65 54785.65 88888.00 2014-05-11 13:13:37.000 131 12524.45 124.65 54785.68 88888.00 2014-05-11 13:13:37.125 131 12524.45 124.65 54785.68 88888.00 2014-05-11 13:13:37.250 131 12524.42 124.65 54785.68 88888.00 2014-05-11 13:13:37.375 131 12524.42 124.62 54785.65 88888.00 2014-05-11 13:13:37.500 131 12524.35 124.65 54785.65 88888.00 2014-05-11 13:13:37.625 131 12524.38 124.62 54785.65 88888.00 2014-05-11 13:13:37.750 131 12524.42 124.65 54785.68 88888.00 2014-05-11 13:13:37.875 131 12524.42 124.65 54785.68 88888.00 2014-05-11 13:13:38.000 131 12524.40 124.65 54785.68 88888.00 2014-05-11 13:13:38.125 131 12524.38 124.65 54785.68 88888.00 2014-05-11 13:13:38.250 131 12524.40 124.62 54785.70 88888.00 2014-05-11 13:13:38.375 131 12524.35 124.65 54785.68 88888.00 2014-05-11 13:13:38.500 131 12524.40 124.67 54785.70 88888.00 2014-05-11 13:13:38.625 131 12524.48 124.65 54785.68 88888.00 2014-05-11 13:13:38.750 131 12524.40 124.65 54785.65 88888.00 2014-05-11 13:13:38.875 131 12524.40 124.67 54785.65 88888.00 2014-05-11 13:13:39.000 131 12524.45 124.67 54785.65 88888.00 2014-05-11 13:13:39.125 131 12524.48 124.65 54785.68 88888.00 2014-05-11 13:13:39.250 131 12524.48 124.62 54785.68 88888.00 2014-05-11 13:13:39.375 131 12524.52 124.65 54785.65 88888.00 2014-05-11 13:13:39.500 131 12524.48 124.65 54785.68 88888.00 2014-05-11 13:13:39.625 131 12524.48 124.65 54785.68 88888.00 2014-05-11 13:13:39.750 131 12524.45 124.62 54785.68 88888.00 2014-05-11 13:13:39.875 131 12524.45 124.62 54785.68 88888.00 2014-05-11 13:13:40.000 131 12524.42 124.65 54785.65 88888.00 2014-05-11 13:13:40.125 131 12524.48 124.67 54785.68 88888.00 2014-05-11 13:13:40.250 131 12524.50 124.65 54785.68 88888.00 2014-05-11 13:13:40.375 131 12524.52 124.65 54785.68 88888.00 2014-05-11 13:13:40.500 131 12524.52 124.67 54785.68 88888.00 2014-05-11 13:13:40.625 131 12524.52 124.67 54785.68 88888.00 2014-05-11 13:13:40.750 131 12524.52 124.65 54785.68 88888.00 2014-05-11 13:13:40.875 131 12524.58 124.60 54785.68 88888.00 2014-05-11 13:13:41.000 131 12524.55 124.67 54785.68 88888.00 2014-05-11 13:13:41.125 131 12524.60 124.70 54785.70 88888.00 2014-05-11 13:13:41.250 131 12524.50 124.65 54785.70 88888.00 2014-05-11 13:13:41.375 131 12524.50 124.65 54785.68 88888.00 2014-05-11 13:13:41.500 131 12524.50 124.65 54785.68 88888.00 2014-05-11 13:13:41.625 131 12524.42 124.65 54785.62 88888.00 2014-05-11 13:13:41.750 131 12524.42 124.62 54785.65 88888.00 2014-05-11 13:13:41.875 131 12524.48 124.65 54785.65 88888.00 2014-05-11 13:13:42.000 131 12524.60 124.65 54785.68 88888.00 2014-05-11 13:13:42.125 131 12524.60 124.65 54785.68 88888.00 2014-05-11 13:13:42.250 131 12524.52 124.65 54785.68 88888.00 2014-05-11 13:13:42.375 131 12524.48 124.65 54785.65 88888.00 2014-05-11 13:13:42.500 131 12524.48 124.65 54785.70 88888.00 2014-05-11 13:13:42.625 131 12524.50 124.65 54785.68 88888.00 2014-05-11 13:13:42.750 131 12524.60 124.65 54785.70 88888.00 2014-05-11 13:13:42.875 131 12524.58 124.62 54785.68 88888.00 2014-05-11 13:13:43.000 131 12524.60 124.62 54785.65 88888.00 2014-05-11 13:13:43.125 131 12524.58 124.62 54785.68 88888.00 2014-05-11 13:13:43.250 131 12524.60 124.62 54785.70 88888.00 2014-05-11 13:13:43.375 131 12524.62 124.65 54785.68 88888.00 2014-05-11 13:13:43.500 131 12524.62 124.62 54785.70 88888.00 2014-05-11 13:13:43.625 131 12524.62 124.60 54785.70 88888.00 2014-05-11 13:13:43.750 131 12524.70 124.58 54785.72 88888.00 2014-05-11 13:13:43.875 131 12524.70 124.60 54785.70 88888.00 2014-05-11 13:13:44.000 131 12524.67 124.60 54785.68 88888.00 2014-05-11 13:13:44.125 131 12524.67 124.60 54785.68 88888.00 2014-05-11 13:13:44.250 131 12524.58 124.60 54785.70 88888.00 2014-05-11 13:13:44.375 131 12524.60 124.58 54785.70 88888.00 2014-05-11 13:13:44.500 131 12524.52 124.53 54785.65 88888.00 2014-05-11 13:13:44.625 131 12524.52 124.55 54785.72 88888.00 2014-05-11 13:13:44.750 131 12524.52 124.58 54785.72 88888.00 2014-05-11 13:13:44.875 131 12524.58 124.55 54785.72 88888.00 2014-05-11 13:13:45.000 131 12524.58 124.55 54785.68 88888.00 2014-05-11 13:13:45.125 131 12524.55 124.53 54785.68 88888.00 2014-05-11 13:13:45.250 131 12524.55 124.53 54785.70 88888.00 2014-05-11 13:13:45.375 131 12524.62 124.55 54785.70 88888.00 2014-05-11 13:13:45.500 131 12524.58 124.55 54785.68 88888.00 2014-05-11 13:13:45.625 131 12524.55 124.53 54785.65 88888.00 2014-05-11 13:13:45.750 131 12524.55 124.55 54785.68 88888.00 2014-05-11 13:13:45.875 131 12524.55 124.58 54785.68 88888.00 2014-05-11 13:13:46.000 131 12524.52 124.58 54785.70 88888.00 2014-05-11 13:13:46.125 131 12524.42 124.55 54785.72 88888.00 2014-05-11 13:13:46.250 131 12524.48 124.47 54785.72 88888.00 2014-05-11 13:13:46.375 131 12524.52 124.47 54785.72 88888.00 2014-05-11 13:13:46.500 131 12524.48 124.50 54785.70 88888.00 2014-05-11 13:13:46.625 131 12524.45 124.50 54785.72 88888.00 2014-05-11 13:13:46.750 131 12524.45 124.50 54785.75 88888.00 2014-05-11 13:13:46.875 131 12524.45 124.50 54785.72 88888.00 2014-05-11 13:13:47.000 131 12524.50 124.50 54785.70 88888.00 2014-05-11 13:13:47.125 131 12524.48 124.47 54785.72 88888.00 2014-05-11 13:13:47.250 131 12524.45 124.45 54785.72 88888.00 2014-05-11 13:13:47.375 131 12524.48 124.45 54785.72 88888.00 2014-05-11 13:13:47.500 131 12524.48 124.47 54785.72 88888.00 2014-05-11 13:13:47.625 131 12524.42 124.47 54785.72 88888.00 2014-05-11 13:13:47.750 131 12524.50 124.50 54785.75 88888.00 2014-05-11 13:13:47.875 131 12524.52 124.53 54785.72 88888.00 2014-05-11 13:13:48.000 131 12524.45 124.47 54785.70 88888.00 2014-05-11 13:13:48.125 131 12524.42 124.47 54785.72 88888.00 2014-05-11 13:13:48.250 131 12524.45 124.47 54785.78 88888.00 2014-05-11 13:13:48.375 131 12524.45 124.50 54785.75 88888.00 2014-05-11 13:13:48.500 131 12524.38 124.53 54785.75 88888.00 2014-05-11 13:13:48.625 131 12524.42 124.53 54785.75 88888.00 2014-05-11 13:13:48.750 131 12524.48 124.50 54785.75 88888.00 2014-05-11 13:13:48.875 131 12524.50 124.50 54785.75 88888.00 2014-05-11 13:13:49.000 131 12524.55 124.47 54785.72 88888.00 2014-05-11 13:13:49.125 131 12524.52 124.42 54785.72 88888.00 2014-05-11 13:13:49.250 131 12524.50 124.42 54785.75 88888.00 2014-05-11 13:13:49.375 131 12524.50 124.45 54785.78 88888.00 2014-05-11 13:13:49.500 131 12524.52 124.47 54785.80 88888.00 2014-05-11 13:13:49.625 131 12524.50 124.50 54785.82 88888.00 2014-05-11 13:13:49.750 131 12524.50 124.50 54785.85 88888.00 2014-05-11 13:13:49.875 131 12524.45 124.47 54785.85 88888.00 2014-05-11 13:13:50.000 131 12524.40 124.47 54785.78 88888.00 2014-05-11 13:13:50.125 131 12524.33 124.47 54785.78 88888.00 2014-05-11 13:13:50.250 131 12524.33 124.45 54785.80 88888.00 2014-05-11 13:13:50.375 131 12524.48 124.50 54785.82 88888.00 2014-05-11 13:13:50.500 131 12524.55 124.47 54785.80 88888.00 2014-05-11 13:13:50.625 131 12524.50 124.42 54785.78 88888.00 2014-05-11 13:13:50.750 131 12524.50 124.47 54785.78 88888.00 2014-05-11 13:13:50.875 131 12524.58 124.45 54785.78 88888.00 2014-05-11 13:13:51.000 131 12524.52 124.42 54785.75 88888.00 2014-05-11 13:13:51.125 131 12524.50 124.42 54785.75 88888.00 2014-05-11 13:13:51.250 131 12524.48 124.40 54785.78 88888.00 2014-05-11 13:13:51.375 131 12524.45 124.42 54785.80 88888.00 2014-05-11 13:13:51.500 131 12524.40 124.42 54785.80 88888.00 2014-05-11 13:13:51.625 131 12524.38 124.40 54785.80 88888.00 2014-05-11 13:13:51.750 131 12524.40 124.40 54785.80 88888.00 2014-05-11 13:13:51.875 131 12524.45 124.42 54785.80 88888.00 2014-05-11 13:13:52.000 131 12524.48 124.42 54785.80 88888.00 2014-05-11 13:13:52.125 131 12524.48 124.42 54785.82 88888.00 2014-05-11 13:13:52.250 131 12524.40 124.42 54785.82 88888.00 2014-05-11 13:13:52.375 131 12524.33 124.45 54785.82 88888.00 2014-05-11 13:13:52.500 131 12524.30 124.42 54785.82 88888.00 2014-05-11 13:13:52.625 131 12524.35 124.42 54785.82 88888.00 2014-05-11 13:13:52.750 131 12524.38 124.42 54785.85 88888.00 2014-05-11 13:13:52.875 131 12524.38 124.42 54785.85 88888.00 2014-05-11 13:13:53.000 131 12524.42 124.40 54785.85 88888.00 2014-05-11 13:13:53.125 131 12524.42 124.45 54785.82 88888.00 2014-05-11 13:13:53.250 131 12524.42 124.42 54785.82 88888.00 2014-05-11 13:13:53.375 131 12524.45 124.45 54785.82 88888.00 2014-05-11 13:13:53.500 131 12524.45 124.45 54785.85 88888.00 2014-05-11 13:13:53.625 131 12524.38 124.47 54785.85 88888.00 2014-05-11 13:13:53.750 131 12524.38 124.47 54785.82 88888.00 2014-05-11 13:13:53.875 131 12524.38 124.45 54785.80 88888.00 2014-05-11 13:13:54.000 131 12524.35 124.40 54785.78 88888.00 2014-05-11 13:13:54.125 131 12524.38 124.42 54785.80 88888.00 2014-05-11 13:13:54.250 131 12524.45 124.42 54785.82 88888.00 2014-05-11 13:13:54.375 131 12524.45 124.47 54785.82 88888.00 2014-05-11 13:13:54.500 131 12524.38 124.47 54785.78 88888.00 2014-05-11 13:13:54.625 131 12524.35 124.45 54785.75 88888.00 2014-05-11 13:13:54.750 131 12524.33 124.47 54785.78 88888.00 2014-05-11 13:13:54.875 131 12524.42 124.50 54785.80 88888.00 2014-05-11 13:13:55.000 131 12524.48 124.47 54785.78 88888.00 2014-05-11 13:13:55.125 131 12524.40 124.50 54785.78 88888.00 2014-05-11 13:13:55.250 131 12524.35 124.47 54785.80 88888.00 2014-05-11 13:13:55.375 131 12524.42 124.50 54785.82 88888.00 2014-05-11 13:13:55.500 131 12524.48 124.53 54785.85 88888.00 2014-05-11 13:13:55.625 131 12524.48 124.50 54785.85 88888.00 2014-05-11 13:13:55.750 131 12524.40 124.47 54785.85 88888.00 2014-05-11 13:13:55.875 131 12524.35 124.53 54785.85 88888.00 2014-05-11 13:13:56.000 131 12524.33 124.53 54785.82 88888.00 2014-05-11 13:13:56.125 131 12524.30 124.55 54785.85 88888.00 2014-05-11 13:13:56.250 131 12524.27 124.55 54785.85 88888.00 2014-05-11 13:13:56.375 131 12524.30 124.55 54785.85 88888.00 2014-05-11 13:13:56.500 131 12524.38 124.58 54785.85 88888.00 2014-05-11 13:13:56.625 131 12524.38 124.55 54785.80 88888.00 2014-05-11 13:13:56.750 131 12524.42 124.58 54785.82 88888.00 2014-05-11 13:13:56.875 131 12524.40 124.60 54785.82 88888.00 2014-05-11 13:13:57.000 131 12524.35 124.60 54785.82 88888.00 2014-05-11 13:13:57.125 131 12524.35 124.58 54785.82 88888.00 2014-05-11 13:13:57.250 131 12524.38 124.55 54785.82 88888.00 2014-05-11 13:13:57.375 131 12524.40 124.58 54785.85 88888.00 2014-05-11 13:13:57.500 131 12524.35 124.55 54785.82 88888.00 2014-05-11 13:13:57.625 131 12524.33 124.60 54785.82 88888.00 2014-05-11 13:13:57.750 131 12524.38 124.62 54785.82 88888.00 2014-05-11 13:13:57.875 131 12524.42 124.62 54785.82 88888.00 2014-05-11 13:13:58.000 131 12524.38 124.60 54785.80 88888.00 2014-05-11 13:13:58.125 131 12524.30 124.62 54785.82 88888.00 2014-05-11 13:13:58.250 131 12524.33 124.60 54785.82 88888.00 2014-05-11 13:13:58.375 131 12524.38 124.60 54785.80 88888.00 2014-05-11 13:13:58.500 131 12524.35 124.60 54785.82 88888.00 2014-05-11 13:13:58.625 131 12524.38 124.60 54785.82 88888.00 2014-05-11 13:13:58.750 131 12524.35 124.67 54785.85 88888.00 2014-05-11 13:13:58.875 131 12524.40 124.62 54785.85 88888.00 2014-05-11 13:13:59.000 131 12524.45 124.62 54785.85 88888.00 2014-05-11 13:13:59.125 131 12524.48 124.65 54785.85 88888.00 2014-05-11 13:13:59.250 131 12524.42 124.62 54785.85 88888.00 2014-05-11 13:13:59.375 131 12524.42 124.62 54785.85 88888.00 2014-05-11 13:13:59.500 131 12524.38 124.65 54785.85 88888.00 2014-05-11 13:13:59.625 131 12524.38 124.62 54785.85 88888.00 2014-05-11 13:13:59.750 131 12524.38 124.65 54785.82 88888.00 2014-05-11 13:13:59.875 131 12524.40 124.67 54785.85 88888.00 2014-05-11 13:14:00.000 131 12524.45 124.70 54785.85 88888.00 2014-05-11 13:14:00.125 131 12524.45 124.70 54785.85 88888.00 2014-05-11 13:14:00.250 131 12524.35 124.67 54785.85 88888.00 2014-05-11 13:14:00.375 131 12524.30 124.70 54785.85 88888.00 2014-05-11 13:14:00.500 131 12524.33 124.72 54785.85 88888.00 2014-05-11 13:14:00.625 131 12524.45 124.70 54785.88 88888.00 2014-05-11 13:14:00.750 131 12524.48 124.70 54785.82 88888.00 2014-05-11 13:14:00.875 131 12524.40 124.70 54785.80 88888.00 2014-05-11 13:14:01.000 131 12524.38 124.67 54785.80 88888.00 2014-05-11 13:14:01.125 131 12524.40 124.72 54785.78 88888.00 2014-05-11 13:14:01.250 131 12524.42 124.70 54785.82 88888.00 2014-05-11 13:14:01.375 131 12524.42 124.70 54785.80 88888.00 2014-05-11 13:14:01.500 131 12524.38 124.70 54785.85 88888.00 2014-05-11 13:14:01.625 131 12524.38 124.65 54785.82 88888.00 2014-05-11 13:14:01.750 131 12524.42 124.65 54785.80 88888.00 2014-05-11 13:14:01.875 131 12524.45 124.67 54785.80 88888.00 2014-05-11 13:14:02.000 131 12524.42 124.70 54785.80 88888.00 2014-05-11 13:14:02.125 131 12524.42 124.70 54785.82 88888.00 2014-05-11 13:14:02.250 131 12524.45 124.70 54785.82 88888.00 2014-05-11 13:14:02.375 131 12524.52 124.72 54785.82 88888.00 2014-05-11 13:14:02.500 131 12524.42 124.72 54785.82 88888.00 2014-05-11 13:14:02.625 131 12524.38 124.75 54785.85 88888.00 2014-05-11 13:14:02.750 131 12524.40 124.72 54785.80 88888.00 2014-05-11 13:14:02.875 131 12524.48 124.75 54785.82 88888.00 2014-05-11 13:14:03.000 131 12524.48 124.75 54785.82 88888.00 2014-05-11 13:14:03.125 131 12524.45 124.78 54785.85 88888.00 2014-05-11 13:14:03.250 131 12524.40 124.75 54785.88 88888.00 2014-05-11 13:14:03.375 131 12524.50 124.75 54785.85 88888.00 2014-05-11 13:14:03.500 131 12524.50 124.72 54785.82 88888.00 2014-05-11 13:14:03.625 131 12524.50 124.70 54785.80 88888.00 2014-05-11 13:14:03.750 131 12524.42 124.72 54785.80 88888.00 2014-05-11 13:14:03.875 131 12524.42 124.75 54785.80 88888.00 2014-05-11 13:14:04.000 131 12524.45 124.75 54785.80 88888.00 2014-05-11 13:14:04.125 131 12524.50 124.78 54785.80 88888.00 2014-05-11 13:14:04.250 131 12524.48 124.75 54785.75 88888.00 2014-05-11 13:14:04.375 131 12524.45 124.75 54785.78 88888.00 2014-05-11 13:14:04.500 131 12524.50 124.75 54785.82 88888.00 2014-05-11 13:14:04.625 131 12524.52 124.78 54785.80 88888.00 2014-05-11 13:14:04.750 131 12524.50 124.80 54785.80 88888.00 2014-05-11 13:14:04.875 131 12524.50 124.75 54785.78 88888.00 2014-05-11 13:14:05.000 131 12524.52 124.72 54785.75 88888.00 2014-05-11 13:14:05.125 131 12524.52 124.75 54785.78 88888.00 2014-05-11 13:14:05.250 131 12524.50 124.75 54785.80 88888.00 2014-05-11 13:14:05.375 131 12524.55 124.75 54785.80 88888.00 2014-05-11 13:14:05.500 131 12524.50 124.72 54785.78 88888.00 2014-05-11 13:14:05.625 131 12524.48 124.72 54785.75 88888.00 2014-05-11 13:14:05.750 131 12524.52 124.78 54785.78 88888.00 2014-05-11 13:14:05.875 131 12524.60 124.80 54785.78 88888.00 2014-05-11 13:14:06.000 131 12524.58 124.78 54785.78 88888.00 2014-05-11 13:14:06.125 131 12524.50 124.75 54785.78 88888.00 2014-05-11 13:14:06.250 131 12524.45 124.72 54785.80 88888.00 2014-05-11 13:14:06.375 131 12524.50 124.75 54785.78 88888.00 2014-05-11 13:14:06.500 131 12524.55 124.75 54785.78 88888.00 2014-05-11 13:14:06.625 131 12524.55 124.72 54785.78 88888.00 2014-05-11 13:14:06.750 131 12524.58 124.70 54785.78 88888.00 2014-05-11 13:14:06.875 131 12524.60 124.72 54785.78 88888.00 2014-05-11 13:14:07.000 131 12524.65 124.72 54785.75 88888.00 2014-05-11 13:14:07.125 131 12524.60 124.75 54785.78 88888.00 2014-05-11 13:14:07.250 131 12524.58 124.72 54785.75 88888.00 2014-05-11 13:14:07.375 131 12524.60 124.72 54785.78 88888.00 2014-05-11 13:14:07.500 131 12524.60 124.75 54785.80 88888.00 2014-05-11 13:14:07.625 131 12524.60 124.75 54785.80 88888.00 2014-05-11 13:14:07.750 131 12524.62 124.75 54785.80 88888.00 2014-05-11 13:14:07.875 131 12524.52 124.75 54785.78 88888.00 2014-05-11 13:14:08.000 131 12524.55 124.78 54785.75 88888.00 2014-05-11 13:14:08.125 131 12524.62 124.75 54785.78 88888.00 2014-05-11 13:14:08.250 131 12524.60 124.75 54785.78 88888.00 2014-05-11 13:14:08.375 131 12524.58 124.78 54785.78 88888.00 2014-05-11 13:14:08.500 131 12524.55 124.75 54785.78 88888.00 2014-05-11 13:14:08.625 131 12524.65 124.78 54785.80 88888.00 2014-05-11 13:14:08.750 131 12524.67 124.78 54785.78 88888.00 2014-05-11 13:14:08.875 131 12524.65 124.75 54785.75 88888.00 2014-05-11 13:14:09.000 131 12524.60 124.75 54785.75 88888.00 2014-05-11 13:14:09.125 131 12524.60 124.78 54785.80 88888.00 2014-05-11 13:14:09.250 131 12524.55 124.78 54785.78 88888.00 2014-05-11 13:14:09.375 131 12524.65 124.78 54785.72 88888.00 2014-05-11 13:14:09.500 131 12524.70 124.75 54785.72 88888.00 2014-05-11 13:14:09.625 131 12524.73 124.78 54785.72 88888.00 2014-05-11 13:14:09.750 131 12524.70 124.78 54785.75 88888.00 2014-05-11 13:14:09.875 131 12524.65 124.75 54785.75 88888.00 2014-05-11 13:14:10.000 131 12524.65 124.75 54785.75 88888.00 2014-05-11 13:14:10.125 131 12524.73 124.75 54785.75 88888.00 2014-05-11 13:14:10.250 131 12524.65 124.72 54785.75 88888.00 2014-05-11 13:14:10.375 131 12524.73 124.72 54785.75 88888.00 2014-05-11 13:14:10.500 131 12524.73 124.75 54785.75 88888.00 2014-05-11 13:14:10.625 131 12524.73 124.78 54785.75 88888.00 2014-05-11 13:14:10.750 131 12524.73 124.78 54785.75 88888.00 2014-05-11 13:14:10.875 131 12524.73 124.75 54785.75 88888.00 2014-05-11 13:14:11.000 131 12524.70 124.75 54785.72 88888.00 2014-05-11 13:14:11.125 131 12524.62 124.75 54785.78 88888.00 2014-05-11 13:14:11.250 131 12524.67 124.72 54785.78 88888.00 2014-05-11 13:14:11.375 131 12524.77 124.75 54785.75 88888.00 2014-05-11 13:14:11.500 131 12524.75 124.75 54785.78 88888.00 2014-05-11 13:14:11.625 131 12524.73 124.72 54785.78 88888.00 2014-05-11 13:14:11.750 131 12524.70 124.72 54785.80 88888.00 2014-05-11 13:14:11.875 131 12524.70 124.75 54785.80 88888.00 2014-05-11 13:14:12.000 131 12524.67 124.72 54785.75 88888.00 2014-05-11 13:14:12.125 131 12524.60 124.70 54785.78 88888.00 2014-05-11 13:14:12.250 131 12524.58 124.72 54785.80 88888.00 2014-05-11 13:14:12.375 131 12524.58 124.72 54785.78 88888.00 2014-05-11 13:14:12.500 131 12524.58 124.70 54785.75 88888.00 2014-05-11 13:14:12.625 131 12524.65 124.70 54785.75 88888.00 2014-05-11 13:14:12.750 131 12524.67 124.75 54785.78 88888.00 2014-05-11 13:14:12.875 131 12524.67 124.75 54785.80 88888.00 2014-05-11 13:14:13.000 131 12524.75 124.75 54785.78 88888.00 2014-05-11 13:14:13.125 131 12524.83 124.72 54785.78 88888.00 2014-05-11 13:14:13.250 131 12524.77 124.70 54785.75 88888.00 2014-05-11 13:14:13.375 131 12524.75 124.72 54785.72 88888.00 2014-05-11 13:14:13.500 131 12524.67 124.72 54785.72 88888.00 2014-05-11 13:14:13.625 131 12524.67 124.75 54785.75 88888.00 2014-05-11 13:14:13.750 131 12524.67 124.72 54785.78 88888.00 2014-05-11 13:14:13.875 131 12524.70 124.75 54785.78 88888.00 2014-05-11 13:14:14.000 131 12524.62 124.78 54785.78 88888.00 2014-05-11 13:14:14.125 131 12524.62 124.75 54785.80 88888.00 2014-05-11 13:14:14.250 131 12524.60 124.72 54785.78 88888.00 2014-05-11 13:14:14.375 131 12524.67 124.72 54785.78 88888.00 2014-05-11 13:14:14.500 131 12524.67 124.75 54785.78 88888.00 2014-05-11 13:14:14.625 131 12524.65 124.75 54785.78 88888.00 2014-05-11 13:14:14.750 131 12524.55 124.78 54785.78 88888.00 2014-05-11 13:14:14.875 131 12524.52 124.75 54785.78 88888.00 2014-05-11 13:14:15.000 131 12524.58 124.72 54785.75 88888.00 2014-05-11 13:14:15.125 131 12524.60 124.72 54785.75 88888.00 2014-05-11 13:14:15.250 131 12524.55 124.70 54785.78 88888.00 2014-05-11 13:14:15.375 131 12524.62 124.78 54785.75 88888.00 2014-05-11 13:14:15.500 131 12524.65 124.75 54785.78 88888.00 2014-05-11 13:14:15.625 131 12524.60 124.75 54785.75 88888.00 2014-05-11 13:14:15.750 131 12524.55 124.72 54785.78 88888.00 2014-05-11 13:14:15.875 131 12524.52 124.75 54785.75 88888.00 2014-05-11 13:14:16.000 131 12524.50 124.78 54785.75 88888.00 2014-05-11 13:14:16.125 131 12524.50 124.75 54785.80 88888.00 2014-05-11 13:14:16.250 131 12524.42 124.72 54785.75 88888.00 2014-05-11 13:14:16.375 131 12524.50 124.75 54785.75 88888.00 2014-05-11 13:14:16.500 131 12524.55 124.78 54785.78 88888.00 2014-05-11 13:14:16.625 131 12524.52 124.72 54785.78 88888.00 2014-05-11 13:14:16.750 131 12524.52 124.72 54785.80 88888.00 2014-05-11 13:14:16.875 131 12524.50 124.75 54785.80 88888.00 2014-05-11 13:14:17.000 131 12524.52 124.78 54785.80 88888.00 2014-05-11 13:14:17.125 131 12524.55 124.78 54785.82 88888.00 2014-05-11 13:14:17.250 131 12524.52 124.78 54785.80 88888.00 2014-05-11 13:14:17.375 131 12524.58 124.78 54785.80 88888.00 2014-05-11 13:14:17.500 131 12524.50 124.80 54785.80 88888.00 2014-05-11 13:14:17.625 131 12524.45 124.80 54785.78 88888.00 2014-05-11 13:14:17.750 131 12524.42 124.80 54785.78 88888.00 2014-05-11 13:14:17.875 131 12524.42 124.80 54785.78 88888.00 2014-05-11 13:14:18.000 131 12524.48 124.80 54785.78 88888.00 2014-05-11 13:14:18.125 131 12524.50 124.83 54785.80 88888.00 2014-05-11 13:14:18.250 131 12524.48 124.85 54785.80 88888.00 2014-05-11 13:14:18.375 131 12524.45 124.83 54785.78 88888.00 2014-05-11 13:14:18.500 131 12524.45 124.80 54785.80 88888.00 2014-05-11 13:14:18.625 131 12524.48 124.80 54785.78 88888.00 2014-05-11 13:14:18.750 131 12524.50 124.83 54785.78 88888.00 2014-05-11 13:14:18.875 131 12524.45 124.83 54785.80 88888.00 2014-05-11 13:14:19.000 131 12524.45 124.85 54785.78 88888.00 2014-05-11 13:14:19.125 131 12524.45 124.85 54785.80 88888.00 2014-05-11 13:14:19.250 131 12524.35 124.80 54785.80 88888.00 2014-05-11 13:14:19.375 131 12524.40 124.83 54785.80 88888.00 2014-05-11 13:14:19.500 131 12524.45 124.83 54785.80 88888.00 2014-05-11 13:14:19.625 131 12524.45 124.83 54785.78 88888.00 2014-05-11 13:14:19.750 131 12524.45 124.85 54785.78 88888.00 2014-05-11 13:14:19.875 131 12524.42 124.83 54785.80 88888.00 2014-05-11 13:14:20.000 131 12524.45 124.83 54785.78 88888.00 2014-05-11 13:14:20.125 131 12524.45 124.85 54785.78 88888.00 2014-05-11 13:14:20.250 131 12524.45 124.85 54785.82 88888.00 2014-05-11 13:14:20.375 131 12524.48 124.85 54785.80 88888.00 2014-05-11 13:14:20.500 131 12524.45 124.88 54785.78 88888.00 2014-05-11 13:14:20.625 131 12524.42 124.88 54785.78 88888.00 2014-05-11 13:14:20.750 131 12524.42 124.85 54785.78 88888.00 2014-05-11 13:14:20.875 131 12524.42 124.88 54785.78 88888.00 2014-05-11 13:14:21.000 131 12524.40 124.88 54785.78 88888.00 2014-05-11 13:14:21.125 131 12524.40 124.88 54785.80 88888.00 2014-05-11 13:14:21.250 131 12524.42 124.85 54785.78 88888.00 2014-05-11 13:14:21.375 131 12524.40 124.85 54785.78 88888.00 2014-05-11 13:14:21.500 131 12524.30 124.85 54785.80 88888.00 2014-05-11 13:14:21.625 131 12524.27 124.85 54785.80 88888.00 2014-05-11 13:14:21.750 131 12524.35 124.88 54785.80 88888.00 2014-05-11 13:14:21.875 131 12524.42 124.88 54785.78 88888.00 2014-05-11 13:14:22.000 131 12524.35 124.83 54785.75 88888.00 2014-05-11 13:14:22.125 131 12524.30 124.85 54785.80 88888.00 2014-05-11 13:14:22.250 131 12524.33 124.88 54785.82 88888.00 2014-05-11 13:14:22.375 131 12524.38 124.88 54785.80 88888.00 2014-05-11 13:14:22.500 131 12524.38 124.88 54785.80 88888.00 2014-05-11 13:14:22.625 131 12524.27 124.90 54785.80 88888.00 2014-05-11 13:14:22.750 131 12524.27 124.90 54785.80 88888.00 2014-05-11 13:14:22.875 131 12524.33 124.85 54785.78 88888.00 2014-05-11 13:14:23.000 131 12524.35 124.85 54785.72 88888.00 2014-05-11 13:14:23.125 131 12524.33 124.88 54785.75 88888.00 2014-05-11 13:14:23.250 131 12524.27 124.90 54785.78 88888.00 2014-05-11 13:14:23.375 131 12524.35 124.92 54785.80 88888.00 2014-05-11 13:14:23.500 131 12524.33 124.90 54785.78 88888.00 2014-05-11 13:14:23.625 131 12524.30 124.88 54785.78 88888.00 2014-05-11 13:14:23.750 131 12524.33 124.90 54785.78 88888.00 2014-05-11 13:14:23.875 131 12524.42 124.90 54785.75 88888.00 2014-05-11 13:14:24.000 131 12524.42 124.90 54785.78 88888.00 2014-05-11 13:14:24.125 131 12524.38 124.88 54785.75 88888.00 2014-05-11 13:14:24.250 131 12524.35 124.88 54785.75 88888.00 2014-05-11 13:14:24.375 131 12524.42 124.90 54785.75 88888.00 2014-05-11 13:14:24.500 131 12524.40 124.92 54785.72 88888.00 2014-05-11 13:14:24.625 131 12524.35 124.95 54785.78 88888.00 2014-05-11 13:14:24.750 131 12524.35 124.95 54785.80 88888.00 2014-05-11 13:14:24.875 131 12524.42 124.95 54785.80 88888.00 2014-05-11 13:14:25.000 131 12524.42 124.92 54785.78 88888.00 2014-05-11 13:14:25.125 131 12524.38 124.90 54785.75 88888.00 2014-05-11 13:14:25.250 131 12524.38 124.90 54785.75 88888.00 2014-05-11 13:14:25.375 131 12524.42 124.92 54785.75 88888.00 2014-05-11 13:14:25.500 131 12524.38 124.92 54785.78 88888.00 2014-05-11 13:14:25.625 131 12524.33 124.92 54785.75 88888.00 2014-05-11 13:14:25.750 131 12524.33 124.92 54785.78 88888.00 2014-05-11 13:14:25.875 131 12524.33 124.95 54785.78 88888.00 2014-05-11 13:14:26.000 131 12524.38 124.97 54785.75 88888.00 2014-05-11 13:14:26.125 131 12524.30 124.95 54785.78 88888.00 2014-05-11 13:14:26.250 131 12524.30 124.92 54785.78 88888.00 2014-05-11 13:14:26.375 131 12524.33 124.92 54785.75 88888.00 2014-05-11 13:14:26.500 131 12524.35 124.92 54785.78 88888.00 2014-05-11 13:14:26.625 131 12524.38 124.90 54785.75 88888.00 2014-05-11 13:14:26.750 131 12524.42 124.92 54785.75 88888.00 2014-05-11 13:14:26.875 131 12524.40 124.95 54785.75 88888.00 2014-05-11 13:14:27.000 131 12524.30 124.95 54785.72 88888.00 2014-05-11 13:14:27.125 131 12524.33 124.97 54785.72 88888.00 2014-05-11 13:14:27.250 131 12524.38 124.97 54785.72 88888.00 2014-05-11 13:14:27.375 131 12524.38 124.97 54785.72 88888.00 2014-05-11 13:14:27.500 131 12524.33 124.97 54785.72 88888.00 2014-05-11 13:14:27.625 131 12524.25 124.97 54785.72 88888.00 2014-05-11 13:14:27.750 131 12524.33 124.97 54785.72 88888.00 2014-05-11 13:14:27.875 131 12524.35 124.97 54785.72 88888.00 2014-05-11 13:14:28.000 131 12524.33 124.95 54785.70 88888.00 2014-05-11 13:14:28.125 131 12524.33 124.95 54785.70 88888.00 2014-05-11 13:14:28.250 131 12524.35 124.97 54785.72 88888.00 2014-05-11 13:14:28.375 131 12524.38 125.00 54785.72 88888.00 2014-05-11 13:14:28.500 131 12524.42 124.97 54785.72 88888.00 2014-05-11 13:14:28.625 131 12524.40 124.97 54785.75 88888.00 2014-05-11 13:14:28.750 131 12524.45 125.00 54785.72 88888.00 2014-05-11 13:14:28.875 131 12524.48 125.00 54785.70 88888.00 2014-05-11 13:14:29.000 131 12524.42 125.00 54785.70 88888.00 2014-05-11 13:14:29.125 131 12524.38 125.03 54785.72 88888.00 2014-05-11 13:14:29.250 131 12524.38 124.97 54785.72 88888.00 2014-05-11 13:14:29.375 131 12524.48 125.00 54785.72 88888.00 2014-05-11 13:14:29.500 131 12524.45 125.03 54785.72 88888.00 2014-05-11 13:14:29.625 131 12524.42 125.03 54785.72 88888.00 2014-05-11 13:14:29.750 131 12524.48 125.00 54785.72 88888.00 2014-05-11 13:14:29.875 131 12524.50 124.97 54785.70 88888.00 2014-05-11 13:14:30.000 131 12524.50 124.97 54785.70 88888.00 2014-05-11 13:14:30.125 131 12524.42 125.00 54785.70 88888.00 2014-05-11 13:14:30.250 131 12524.30 124.97 54785.70 88888.00 2014-05-11 13:14:30.375 131 12524.38 124.97 54785.70 88888.00 2014-05-11 13:14:30.500 131 12524.38 124.97 54785.70 88888.00 2014-05-11 13:14:30.625 131 12524.40 125.00 54785.70 88888.00 2014-05-11 13:14:30.750 131 12524.42 125.00 54785.68 88888.00 2014-05-11 13:14:30.875 131 12524.35 125.00 54785.68 88888.00 2014-05-11 13:14:31.000 131 12524.30 124.97 54785.65 88888.00 2014-05-11 13:14:31.125 131 12524.30 124.95 54785.68 88888.00 2014-05-11 13:14:31.250 131 12524.42 125.00 54785.72 88888.00 2014-05-11 13:14:31.375 131 12524.50 125.03 54785.72 88888.00 2014-05-11 13:14:31.500 131 12524.48 125.00 54785.72 88888.00 2014-05-11 13:14:31.625 131 12524.45 124.97 54785.70 88888.00 2014-05-11 13:14:31.750 131 12524.45 124.95 54785.68 88888.00 2014-05-11 13:14:31.875 131 12524.50 124.97 54785.65 88888.00 2014-05-11 13:14:32.000 131 12524.52 125.00 54785.68 88888.00 2014-05-11 13:14:32.125 131 12524.52 125.03 54785.70 88888.00 2014-05-11 13:14:32.250 131 12524.48 124.97 54785.68 88888.00 2014-05-11 13:14:32.375 131 12524.45 124.95 54785.65 88888.00 2014-05-11 13:14:32.500 131 12524.55 124.92 54785.62 88888.00 2014-05-11 13:14:32.625 131 12524.52 124.97 54785.62 88888.00 2014-05-11 13:14:32.750 131 12524.40 124.97 54785.65 88888.00 2014-05-11 13:14:32.875 131 12524.35 124.95 54785.62 88888.00 2014-05-11 13:14:33.000 131 12524.38 124.97 54785.62 88888.00 2014-05-11 13:14:33.125 131 12524.42 124.97 54785.68 88888.00 2014-05-11 13:14:33.250 131 12524.40 124.95 54785.68 88888.00 2014-05-11 13:14:33.375 131 12524.38 124.92 54785.65 88888.00 2014-05-11 13:14:33.500 131 12524.35 124.90 54785.68 88888.00 2014-05-11 13:14:33.625 131 12524.38 124.92 54785.65 88888.00 2014-05-11 13:14:33.750 131 12524.40 124.92 54785.65 88888.00 2014-05-11 13:14:33.875 131 12524.42 124.92 54785.65 88888.00 2014-05-11 13:14:34.000 131 12524.48 124.97 54785.68 88888.00 2014-05-11 13:14:34.125 131 12524.52 124.97 54785.70 88888.00 2014-05-11 13:14:34.250 131 12524.52 124.95 54785.68 88888.00 2014-05-11 13:14:34.375 131 12524.55 124.92 54785.65 88888.00 2014-05-11 13:14:34.500 131 12524.55 124.92 54785.65 88888.00 2014-05-11 13:14:34.625 131 12524.58 124.95 54785.70 88888.00 2014-05-11 13:14:34.750 131 12524.52 124.95 54785.68 88888.00 2014-05-11 13:14:34.875 131 12524.48 124.95 54785.70 88888.00 2014-05-11 13:14:35.000 131 12524.50 124.97 54785.68 88888.00 2014-05-11 13:14:35.125 131 12524.50 124.97 54785.68 88888.00 2014-05-11 13:14:35.250 131 12524.48 124.95 54785.65 88888.00 2014-05-11 13:14:35.375 131 12524.50 124.92 54785.68 88888.00 2014-05-11 13:14:35.500 131 12524.52 124.95 54785.68 88888.00 2014-05-11 13:14:35.625 131 12524.50 124.97 54785.62 88888.00 2014-05-11 13:14:35.750 131 12524.52 124.95 54785.65 88888.00 2014-05-11 13:14:35.875 131 12524.52 124.95 54785.62 88888.00 2014-05-11 13:14:36.000 131 12524.50 124.95 54785.62 88888.00 2014-05-11 13:14:36.125 131 12524.55 124.95 54785.62 88888.00 2014-05-11 13:14:36.250 131 12524.55 124.92 54785.62 88888.00 2014-05-11 13:14:36.375 131 12524.55 124.92 54785.62 88888.00 2014-05-11 13:14:36.500 131 12524.52 124.92 54785.60 88888.00 2014-05-11 13:14:36.625 131 12524.52 124.92 54785.55 88888.00 2014-05-11 13:14:36.750 131 12524.58 124.90 54785.62 88888.00 2014-05-11 13:14:36.875 131 12524.60 124.90 54785.65 88888.00 2014-05-11 13:14:37.000 131 12524.60 124.90 54785.65 88888.00 2014-05-11 13:14:37.125 131 12524.65 124.90 54785.62 88888.00 2014-05-11 13:14:37.250 131 12524.65 124.90 54785.65 88888.00 2014-05-11 13:14:37.375 131 12524.62 124.92 54785.62 88888.00 2014-05-11 13:14:37.500 131 12524.60 124.95 54785.62 88888.00 2014-05-11 13:14:37.625 131 12524.60 124.95 54785.65 88888.00 2014-05-11 13:14:37.750 131 12524.60 124.92 54785.65 88888.00 2014-05-11 13:14:37.875 131 12524.62 124.92 54785.60 88888.00 2014-05-11 13:14:38.000 131 12524.67 124.95 54785.60 88888.00 2014-05-11 13:14:38.125 131 12524.65 124.90 54785.62 88888.00 2014-05-11 13:14:38.250 131 12524.62 124.88 54785.62 88888.00 2014-05-11 13:14:38.375 131 12524.65 124.90 54785.62 88888.00 2014-05-11 13:14:38.500 131 12524.60 124.88 54785.60 88888.00 2014-05-11 13:14:38.625 131 12524.52 124.90 54785.62 88888.00 2014-05-11 13:14:38.750 131 12524.52 124.90 54785.62 88888.00 2014-05-11 13:14:38.875 131 12524.58 124.90 54785.65 88888.00 2014-05-11 13:14:39.000 131 12524.55 124.90 54785.62 88888.00 2014-05-11 13:14:39.125 131 12524.50 124.90 54785.60 88888.00 2014-05-11 13:14:39.250 131 12524.48 124.90 54785.62 88888.00 2014-05-11 13:14:39.375 131 12524.52 124.92 54785.60 88888.00 2014-05-11 13:14:39.500 131 12524.52 124.92 54785.62 88888.00 2014-05-11 13:14:39.625 131 12524.58 124.92 54785.62 88888.00 2014-05-11 13:14:39.750 131 12524.62 124.90 54785.65 88888.00 2014-05-11 13:14:39.875 131 12524.62 124.88 54785.62 88888.00 2014-05-11 13:14:40.000 131 12524.60 124.88 54785.60 88888.00 2014-05-11 13:14:40.125 131 12524.60 124.90 54785.62 88888.00 2014-05-11 13:14:40.250 131 12524.52 124.90 54785.60 88888.00 2014-05-11 13:14:40.375 131 12524.55 124.90 54785.62 88888.00 2014-05-11 13:14:40.500 131 12524.58 124.90 54785.62 88888.00 2014-05-11 13:14:40.625 131 12524.60 124.90 54785.62 88888.00 2014-05-11 13:14:40.750 131 12524.58 124.90 54785.62 88888.00 2014-05-11 13:14:40.875 131 12524.62 124.90 54785.62 88888.00 2014-05-11 13:14:41.000 131 12524.58 124.90 54785.60 88888.00 2014-05-11 13:14:41.125 131 12524.52 124.90 54785.60 88888.00 2014-05-11 13:14:41.250 131 12524.50 124.88 54785.60 88888.00 2014-05-11 13:14:41.375 131 12524.62 124.88 54785.57 88888.00 2014-05-11 13:14:41.500 131 12524.62 124.88 54785.60 88888.00 2014-05-11 13:14:41.625 131 12524.58 124.90 54785.62 88888.00 2014-05-11 13:14:41.750 131 12524.52 124.92 54785.62 88888.00 2014-05-11 13:14:41.875 131 12524.48 124.92 54785.60 88888.00 2014-05-11 13:14:42.000 131 12524.48 124.92 54785.60 88888.00 2014-05-11 13:14:42.125 131 12524.52 124.90 54785.60 88888.00 2014-05-11 13:14:42.250 131 12524.52 124.90 54785.62 88888.00 2014-05-11 13:14:42.375 131 12524.52 124.88 54785.62 88888.00 2014-05-11 13:14:42.500 131 12524.48 124.90 54785.62 88888.00 2014-05-11 13:14:42.625 131 12524.45 124.90 54785.60 88888.00 2014-05-11 13:14:42.750 131 12524.42 124.90 54785.60 88888.00 2014-05-11 13:14:42.875 131 12524.40 124.90 54785.60 88888.00 2014-05-11 13:14:43.000 131 12524.48 124.90 54785.60 88888.00 2014-05-11 13:14:43.125 131 12524.50 124.88 54785.62 88888.00 2014-05-11 13:14:43.250 131 12524.52 124.88 54785.62 88888.00 2014-05-11 13:14:43.375 131 12524.55 124.90 54785.62 88888.00 2014-05-11 13:14:43.500 131 12524.48 124.88 54785.62 88888.00 2014-05-11 13:14:43.625 131 12524.42 124.88 54785.62 88888.00 2014-05-11 13:14:43.750 131 12524.40 124.90 54785.62 88888.00 2014-05-11 13:14:43.875 131 12524.40 124.90 54785.62 88888.00 2014-05-11 13:14:44.000 131 12524.45 124.90 54785.60 88888.00 2014-05-11 13:14:44.125 131 12524.50 124.90 54785.62 88888.00 2014-05-11 13:14:44.250 131 12524.50 124.88 54785.62 88888.00 2014-05-11 13:14:44.375 131 12524.50 124.90 54785.62 88888.00 2014-05-11 13:14:44.500 131 12524.45 124.90 54785.62 88888.00 2014-05-11 13:14:44.625 131 12524.40 124.90 54785.62 88888.00 2014-05-11 13:14:44.750 131 12524.40 124.90 54785.65 88888.00 2014-05-11 13:14:44.875 131 12524.42 124.88 54785.68 88888.00 2014-05-11 13:14:45.000 131 12524.52 124.88 54785.62 88888.00 2014-05-11 13:14:45.125 131 12524.55 124.90 54785.62 88888.00 2014-05-11 13:14:45.250 131 12524.50 124.95 54785.60 88888.00 2014-05-11 13:14:45.375 131 12524.48 124.90 54785.57 88888.00 2014-05-11 13:14:45.500 131 12524.40 124.88 54785.60 88888.00 2014-05-11 13:14:45.625 131 12524.40 124.90 54785.62 88888.00 2014-05-11 13:14:45.750 131 12524.40 124.92 54785.65 88888.00 2014-05-11 13:14:45.875 131 12524.40 124.92 54785.65 88888.00 2014-05-11 13:14:46.000 131 12524.42 124.90 54785.62 88888.00 2014-05-11 13:14:46.125 131 12524.42 124.88 54785.62 88888.00 2014-05-11 13:14:46.250 131 12524.42 124.85 54785.62 88888.00 2014-05-11 13:14:46.375 131 12524.38 124.88 54785.60 88888.00 2014-05-11 13:14:46.500 131 12524.35 124.88 54785.60 88888.00 2014-05-11 13:14:46.625 131 12524.35 124.88 54785.62 88888.00 2014-05-11 13:14:46.750 131 12524.33 124.88 54785.62 88888.00 2014-05-11 13:14:46.875 131 12524.35 124.90 54785.65 88888.00 2014-05-11 13:14:47.000 131 12524.38 124.92 54785.62 88888.00 2014-05-11 13:14:47.125 131 12524.38 124.90 54785.62 88888.00 2014-05-11 13:14:47.250 131 12524.38 124.88 54785.65 88888.00 2014-05-11 13:14:47.375 131 12524.42 124.92 54785.62 88888.00 2014-05-11 13:14:47.500 131 12524.38 124.88 54785.60 88888.00 2014-05-11 13:14:47.625 131 12524.38 124.88 54785.62 88888.00 2014-05-11 13:14:47.750 131 12524.33 124.88 54785.62 88888.00 2014-05-11 13:14:47.875 131 12524.33 124.88 54785.62 88888.00 2014-05-11 13:14:48.000 131 12524.35 124.88 54785.60 88888.00 2014-05-11 13:14:48.125 131 12524.40 124.88 54785.60 88888.00 2014-05-11 13:14:48.250 131 12524.40 124.88 54785.60 88888.00 2014-05-11 13:14:48.375 131 12524.45 124.90 54785.62 88888.00 2014-05-11 13:14:48.500 131 12524.33 124.88 54785.60 88888.00 2014-05-11 13:14:48.625 131 12524.27 124.90 54785.60 88888.00 2014-05-11 13:14:48.750 131 12524.27 124.90 54785.60 88888.00 2014-05-11 13:14:48.875 131 12524.27 124.88 54785.62 88888.00 2014-05-11 13:14:49.000 131 12524.27 124.88 54785.62 88888.00 2014-05-11 13:14:49.125 131 12524.23 124.88 54785.65 88888.00 2014-05-11 13:14:49.250 131 12524.20 124.85 54785.65 88888.00 2014-05-11 13:14:49.375 131 12524.30 124.88 54785.68 88888.00 2014-05-11 13:14:49.500 131 12524.27 124.88 54785.68 88888.00 2014-05-11 13:14:49.625 131 12524.27 124.88 54785.70 88888.00 2014-05-11 13:14:49.750 131 12524.20 124.90 54785.70 88888.00 2014-05-11 13:14:49.875 131 12524.08 124.90 54785.70 88888.00 2014-05-11 13:14:50.000 131 12524.08 124.88 54785.65 88888.00 2014-05-11 13:14:50.125 131 12524.12 124.90 54785.68 88888.00 2014-05-11 13:14:50.250 131 12524.17 124.88 54785.68 88888.00 2014-05-11 13:14:50.375 131 12524.20 124.90 54785.60 88888.00 2014-05-11 13:14:50.500 131 12524.15 124.88 54785.65 88888.00 2014-05-11 13:14:50.625 131 12524.17 124.88 54785.65 88888.00 2014-05-11 13:14:50.750 131 12524.15 124.85 54785.62 88888.00 2014-05-11 13:14:50.875 131 12524.10 124.88 54785.62 88888.00 2014-05-11 13:14:51.000 131 12524.05 124.88 54785.60 88888.00 2014-05-11 13:14:51.125 131 12523.98 124.85 54785.60 88888.00 2014-05-11 13:14:51.250 131 12523.98 124.85 54785.62 88888.00 2014-05-11 13:14:51.375 131 12524.08 124.90 54785.65 88888.00 2014-05-11 13:14:51.500 131 12524.08 124.90 54785.65 88888.00 2014-05-11 13:14:51.625 131 12524.10 124.90 54785.65 88888.00 2014-05-11 13:14:51.750 131 12524.08 124.88 54785.65 88888.00 2014-05-11 13:14:51.875 131 12524.08 124.85 54785.60 88888.00 2014-05-11 13:14:52.000 131 12524.08 124.90 54785.62 88888.00 2014-05-11 13:14:52.125 131 12524.02 124.90 54785.65 88888.00 2014-05-11 13:14:52.250 131 12524.02 124.88 54785.70 88888.00 2014-05-11 13:14:52.375 131 12524.05 124.88 54785.70 88888.00 2014-05-11 13:14:52.500 131 12524.08 124.85 54785.68 88888.00 2014-05-11 13:14:52.625 131 12524.05 124.85 54785.68 88888.00 2014-05-11 13:14:52.750 131 12524.00 124.88 54785.65 88888.00 2014-05-11 13:14:52.875 131 12524.00 124.90 54785.68 88888.00 2014-05-11 13:14:53.000 131 12524.00 124.92 54785.68 88888.00 2014-05-11 13:14:53.125 131 12524.00 124.92 54785.65 88888.00 2014-05-11 13:14:53.250 131 12524.00 124.90 54785.68 88888.00 2014-05-11 13:14:53.375 131 12524.02 124.90 54785.68 88888.00 2014-05-11 13:14:53.500 131 12524.05 124.90 54785.68 88888.00 2014-05-11 13:14:53.625 131 12524.02 124.90 54785.65 88888.00 2014-05-11 13:14:53.750 131 12524.02 124.95 54785.65 88888.00 2014-05-11 13:14:53.875 131 12523.98 124.92 54785.65 88888.00 2014-05-11 13:14:54.000 131 12523.88 124.92 54785.65 88888.00 2014-05-11 13:14:54.125 131 12523.90 124.92 54785.65 88888.00 2014-05-11 13:14:54.250 131 12523.98 124.90 54785.65 88888.00 2014-05-11 13:14:54.375 131 12524.00 124.95 54785.65 88888.00 2014-05-11 13:14:54.500 131 12523.95 124.97 54785.68 88888.00 2014-05-11 13:14:54.625 131 12523.98 124.97 54785.68 88888.00 2014-05-11 13:14:54.750 131 12523.98 124.97 54785.65 88888.00 2014-05-11 13:14:54.875 131 12523.95 124.95 54785.65 88888.00 2014-05-11 13:14:55.000 131 12524.00 124.95 54785.62 88888.00 2014-05-11 13:14:55.125 131 12523.98 124.97 54785.62 88888.00 2014-05-11 13:14:55.250 131 12523.95 124.95 54785.62 88888.00 2014-05-11 13:14:55.375 131 12523.98 124.95 54785.60 88888.00 2014-05-11 13:14:55.500 131 12523.98 124.95 54785.62 88888.00 2014-05-11 13:14:55.625 131 12523.98 124.95 54785.65 88888.00 2014-05-11 13:14:55.750 131 12523.92 124.95 54785.65 88888.00 2014-05-11 13:14:55.875 131 12523.95 125.00 54785.65 88888.00 2014-05-11 13:14:56.000 131 12523.95 125.00 54785.62 88888.00 2014-05-11 13:14:56.125 131 12523.95 125.00 54785.62 88888.00 2014-05-11 13:14:56.250 131 12523.98 125.00 54785.65 88888.00 2014-05-11 13:14:56.375 131 12524.00 125.03 54785.65 88888.00 2014-05-11 13:14:56.500 131 12523.95 125.03 54785.62 88888.00 2014-05-11 13:14:56.625 131 12523.92 125.00 54785.60 88888.00 2014-05-11 13:14:56.750 131 12523.95 125.00 54785.60 88888.00 2014-05-11 13:14:56.875 131 12523.98 125.00 54785.60 88888.00 2014-05-11 13:14:57.000 131 12523.98 125.03 54785.57 88888.00 2014-05-11 13:14:57.125 131 12523.95 125.00 54785.57 88888.00 2014-05-11 13:14:57.250 131 12523.92 125.00 54785.57 88888.00 2014-05-11 13:14:57.375 131 12524.02 125.00 54785.57 88888.00 2014-05-11 13:14:57.500 131 12524.00 125.00 54785.57 88888.00 2014-05-11 13:14:57.625 131 12523.98 125.00 54785.57 88888.00 2014-05-11 13:14:57.750 131 12523.95 125.03 54785.53 88888.00 2014-05-11 13:14:57.875 131 12523.98 125.05 54785.60 88888.00 2014-05-11 13:14:58.000 131 12524.00 125.05 54785.60 88888.00 2014-05-11 13:14:58.125 131 12524.02 125.05 54785.60 88888.00 2014-05-11 13:14:58.250 131 12524.02 125.05 54785.57 88888.00 2014-05-11 13:14:58.375 131 12524.02 125.05 54785.55 88888.00 2014-05-11 13:14:58.500 131 12524.02 125.05 54785.55 88888.00 2014-05-11 13:14:58.625 131 12524.02 125.08 54785.55 88888.00 2014-05-11 13:14:58.750 131 12523.98 125.05 54785.55 88888.00 2014-05-11 13:14:58.875 131 12523.92 125.05 54785.57 88888.00 2014-05-11 13:14:59.000 131 12523.95 125.05 54785.53 88888.00 2014-05-11 13:14:59.125 131 12524.00 125.05 54785.55 88888.00 2014-05-11 13:14:59.250 131 12524.00 125.08 54785.53 88888.00 2014-05-11 13:14:59.375 131 12524.05 125.08 54785.53 88888.00 2014-05-11 13:14:59.500 131 12524.02 125.08 54785.55 88888.00 2014-05-11 13:14:59.625 131 12524.00 125.08 54785.55 88888.00 2014-05-11 13:14:59.750 131 12523.98 125.12 54785.57 88888.00 2014-05-11 13:14:59.875 131 12524.00 125.10 54785.55 88888.00 2014-05-11 13:15:00.000 131 12524.02 125.10 54785.55 88888.00 2014-05-11 13:15:00.125 131 12524.02 125.10 54785.55 88888.00 2014-05-11 13:15:00.250 131 12524.02 125.10 54785.53 88888.00 2014-05-11 13:15:00.375 131 12524.05 125.10 54785.55 88888.00 2014-05-11 13:15:00.500 131 12524.02 125.08 54785.53 88888.00 2014-05-11 13:15:00.625 131 12523.98 125.10 54785.57 88888.00 2014-05-11 13:15:00.750 131 12523.98 125.08 54785.55 88888.00 2014-05-11 13:15:00.875 131 12523.98 125.10 54785.55 88888.00 2014-05-11 13:15:01.000 131 12524.02 125.05 54785.53 88888.00 2014-05-11 13:15:01.125 131 12524.02 125.05 54785.53 88888.00 2014-05-11 13:15:01.250 131 12524.00 125.05 54785.53 88888.00 2014-05-11 13:15:01.375 131 12524.05 125.05 54785.55 88888.00 2014-05-11 13:15:01.500 131 12524.12 125.08 54785.55 88888.00 2014-05-11 13:15:01.625 131 12524.12 125.08 54785.53 88888.00 2014-05-11 13:15:01.750 131 12524.12 125.08 54785.53 88888.00 2014-05-11 13:15:01.875 131 12524.10 125.00 54785.47 88888.00 2014-05-11 13:15:02.000 131 12524.10 125.03 54785.50 88888.00 2014-05-11 13:15:02.125 131 12524.10 125.03 54785.50 88888.00 2014-05-11 13:15:02.250 131 12524.08 125.00 54785.47 88888.00 2014-05-11 13:15:02.375 131 12524.08 124.97 54785.47 88888.00 2014-05-11 13:15:02.500 131 12524.08 124.97 54785.53 88888.00 2014-05-11 13:15:02.625 131 12524.08 125.00 54785.50 88888.00 2014-05-11 13:15:02.750 131 12524.12 125.03 54785.50 88888.00 2014-05-11 13:15:02.875 131 12524.15 125.00 54785.53 88888.00 2014-05-11 13:15:03.000 131 12524.12 124.97 54785.47 88888.00 2014-05-11 13:15:03.125 131 12524.15 125.00 54785.47 88888.00 2014-05-11 13:15:03.250 131 12524.12 125.00 54785.45 88888.00 2014-05-11 13:15:03.375 131 12524.12 125.00 54785.47 88888.00 2014-05-11 13:15:03.500 131 12524.15 125.00 54785.47 88888.00 2014-05-11 13:15:03.625 131 12524.12 125.00 54785.53 88888.00 2014-05-11 13:15:03.750 131 12524.15 124.97 54785.53 88888.00 2014-05-11 13:15:03.875 131 12524.12 124.95 54785.53 88888.00 2014-05-11 13:15:04.000 131 12524.15 124.95 54785.50 88888.00 2014-05-11 13:15:04.125 131 12524.17 124.97 54785.53 88888.00 2014-05-11 13:15:04.250 131 12524.12 124.95 54785.50 88888.00 2014-05-11 13:15:04.375 131 12524.25 124.97 54785.50 88888.00 2014-05-11 13:15:04.500 131 12524.25 124.92 54785.47 88888.00 2014-05-11 13:15:04.625 131 12524.23 124.90 54785.43 88888.00 2014-05-11 13:15:04.750 131 12524.17 124.92 54785.45 88888.00 2014-05-11 13:15:04.875 131 12524.20 124.92 54785.45 88888.00 2014-05-11 13:15:05.000 131 12524.15 124.90 54785.47 88888.00 2014-05-11 13:15:05.125 131 12524.10 124.90 54785.43 88888.00 2014-05-11 13:15:05.250 131 12524.12 124.90 54785.47 88888.00 2014-05-11 13:15:05.375 131 12524.23 124.90 54785.47 88888.00 2014-05-11 13:15:05.500 131 12524.27 124.88 54785.50 88888.00 2014-05-11 13:15:05.625 131 12524.23 124.85 54785.47 88888.00 2014-05-11 13:15:05.750 131 12524.25 124.88 54785.45 88888.00 2014-05-11 13:15:05.875 131 12524.20 124.88 54785.47 88888.00 2014-05-11 13:15:06.000 131 12524.20 124.85 54785.45 88888.00 2014-05-11 13:15:06.125 131 12524.27 124.85 54785.45 88888.00 2014-05-11 13:15:06.250 131 12524.27 124.85 54785.47 88888.00 2014-05-11 13:15:06.375 131 12524.23 124.85 54785.45 88888.00 2014-05-11 13:15:06.500 131 12524.20 124.85 54785.45 88888.00 2014-05-11 13:15:06.625 131 12524.20 124.88 54785.43 88888.00 2014-05-11 13:15:06.750 131 12524.20 124.88 54785.45 88888.00 2014-05-11 13:15:06.875 131 12524.20 124.85 54785.45 88888.00 2014-05-11 13:15:07.000 131 12524.23 124.85 54785.45 88888.00 2014-05-11 13:15:07.125 131 12524.15 124.83 54785.45 88888.00 2014-05-11 13:15:07.250 131 12524.08 124.80 54785.45 88888.00 2014-05-11 13:15:07.375 131 12524.08 124.78 54785.45 88888.00 2014-05-11 13:15:07.500 131 12524.05 124.75 54785.45 88888.00 2014-05-11 13:15:07.625 131 12524.08 124.78 54785.45 88888.00 2014-05-11 13:15:07.750 131 12524.10 124.78 54785.47 88888.00 2014-05-11 13:15:07.875 131 12524.10 124.78 54785.50 88888.00 2014-05-11 13:15:08.000 131 12524.15 124.78 54785.47 88888.00 2014-05-11 13:15:08.125 131 12524.12 124.78 54785.45 88888.00 2014-05-11 13:15:08.250 131 12524.08 124.75 54785.43 88888.00 2014-05-11 13:15:08.375 131 12524.05 124.78 54785.45 88888.00 2014-05-11 13:15:08.500 131 12524.05 124.75 54785.50 88888.00 2014-05-11 13:15:08.625 131 12524.08 124.72 54785.55 88888.00 2014-05-11 13:15:08.750 131 12524.08 124.75 54785.55 88888.00 2014-05-11 13:15:08.875 131 12524.02 124.75 54785.47 88888.00 2014-05-11 13:15:09.000 131 12524.02 124.75 54785.45 88888.00 2014-05-11 13:15:09.125 131 12524.05 124.72 54785.43 88888.00 2014-05-11 13:15:09.250 131 12524.02 124.67 54785.43 88888.00 2014-05-11 13:15:09.375 131 12524.10 124.72 54785.45 88888.00 2014-05-11 13:15:09.500 131 12524.08 124.75 54785.47 88888.00 2014-05-11 13:15:09.625 131 12524.05 124.70 54785.50 88888.00 2014-05-11 13:15:09.750 131 12524.08 124.67 54785.45 88888.00 2014-05-11 13:15:09.875 131 12524.08 124.72 54785.47 88888.00 2014-05-11 13:15:10.000 131 12524.08 124.70 54785.47 88888.00 2014-05-11 13:15:10.125 131 12524.02 124.75 54785.47 88888.00 2014-05-11 13:15:10.250 131 12523.98 124.75 54785.47 88888.00 2014-05-11 13:15:10.375 131 12523.98 124.70 54785.47 88888.00 2014-05-11 13:15:10.500 131 12524.00 124.70 54785.53 88888.00 2014-05-11 13:15:10.625 131 12524.00 124.70 54785.53 88888.00 2014-05-11 13:15:10.750 131 12524.02 124.75 54785.47 88888.00 2014-05-11 13:15:10.875 131 12524.05 124.70 54785.47 88888.00 2014-05-11 13:15:11.000 131 12524.02 124.70 54785.47 88888.00 2014-05-11 13:15:11.125 131 12524.02 124.70 54785.47 88888.00 2014-05-11 13:15:11.250 131 12524.00 124.70 54785.47 88888.00 2014-05-11 13:15:11.375 131 12524.05 124.70 54785.47 88888.00 2014-05-11 13:15:11.500 131 12523.98 124.70 54785.43 88888.00 2014-05-11 13:15:11.625 131 12523.98 124.70 54785.47 88888.00 2014-05-11 13:15:11.750 131 12523.98 124.72 54785.53 88888.00 2014-05-11 13:15:11.875 131 12523.98 124.72 54785.50 88888.00 2014-05-11 13:15:12.000 131 12523.95 124.72 54785.53 88888.00 2014-05-11 13:15:12.125 131 12523.95 124.72 54785.55 88888.00 2014-05-11 13:15:12.250 131 12523.90 124.70 54785.53 88888.00 2014-05-11 13:15:12.375 131 12523.90 124.70 54785.55 88888.00 2014-05-11 13:15:12.500 131 12523.90 124.67 54785.57 88888.00 2014-05-11 13:15:12.625 131 12523.95 124.67 54785.57 88888.00 2014-05-11 13:15:12.750 131 12523.92 124.70 54785.57 88888.00 2014-05-11 13:15:12.875 131 12523.90 124.72 54785.55 88888.00 2014-05-11 13:15:13.000 131 12523.85 124.70 54785.53 88888.00 2014-05-11 13:15:13.125 131 12523.83 124.70 54785.53 88888.00 2014-05-11 13:15:13.250 131 12523.83 124.70 54785.53 88888.00 2014-05-11 13:15:13.375 131 12523.85 124.67 54785.55 88888.00 2014-05-11 13:15:13.500 131 12523.83 124.67 54785.55 88888.00 2014-05-11 13:15:13.625 131 12523.77 124.70 54785.53 88888.00 2014-05-11 13:15:13.750 131 12523.83 124.70 54785.50 88888.00 2014-05-11 13:15:13.875 131 12523.85 124.65 54785.50 88888.00 2014-05-11 13:15:14.000 131 12523.83 124.65 54785.47 88888.00 2014-05-11 13:15:14.125 131 12523.80 124.70 54785.47 88888.00 2014-05-11 13:15:14.250 131 12523.77 124.65 54785.50 88888.00 2014-05-11 13:15:14.375 131 12523.83 124.70 54785.47 88888.00 2014-05-11 13:15:14.500 131 12523.85 124.72 54785.50 88888.00 2014-05-11 13:15:14.625 131 12523.80 124.72 54785.50 88888.00 2014-05-11 13:15:14.750 131 12523.80 124.70 54785.50 88888.00 2014-05-11 13:15:14.875 131 12523.73 124.72 54785.47 88888.00 2014-05-11 13:15:15.000 131 12523.75 124.72 54785.47 88888.00 2014-05-11 13:15:15.125 131 12523.73 124.75 54785.47 88888.00 2014-05-11 13:15:15.250 131 12523.62 124.72 54785.50 88888.00 2014-05-11 13:15:15.375 131 12523.67 124.72 54785.50 88888.00 2014-05-11 13:15:15.500 131 12523.73 124.70 54785.50 88888.00 2014-05-11 13:15:15.625 131 12523.73 124.67 54785.50 88888.00 2014-05-11 13:15:15.750 131 12523.73 124.67 54785.45 88888.00 2014-05-11 13:15:15.875 131 12523.70 124.70 54785.47 88888.00 2014-05-11 13:15:16.000 131 12523.70 124.72 54785.50 88888.00 2014-05-11 13:15:16.125 131 12523.67 124.75 54785.53 88888.00 2014-05-11 13:15:16.250 131 12523.67 124.70 54785.53 88888.00 2014-05-11 13:15:16.375 131 12523.67 124.70 54785.50 88888.00 2014-05-11 13:15:16.500 131 12523.73 124.70 54785.47 88888.00 2014-05-11 13:15:16.625 131 12523.70 124.70 54785.45 88888.00 2014-05-11 13:15:16.750 131 12523.73 124.72 54785.47 88888.00 2014-05-11 13:15:16.875 131 12523.75 124.70 54785.50 88888.00 2014-05-11 13:15:17.000 131 12523.70 124.70 54785.50 88888.00 2014-05-11 13:15:17.125 131 12523.65 124.70 54785.50 88888.00 2014-05-11 13:15:17.250 131 12523.62 124.75 54785.47 88888.00 2014-05-11 13:15:17.375 131 12523.67 124.75 54785.50 88888.00 2014-05-11 13:15:17.500 131 12523.70 124.75 54785.50 88888.00 2014-05-11 13:15:17.625 131 12523.67 124.78 54785.45 88888.00 2014-05-11 13:15:17.750 131 12523.70 124.80 54785.45 88888.00 2014-05-11 13:15:17.875 131 12523.70 124.78 54785.50 88888.00 2014-05-11 13:15:18.000 131 12523.62 124.78 54785.47 88888.00 2014-05-11 13:15:18.125 131 12523.58 124.78 54785.47 88888.00 2014-05-11 13:15:18.250 131 12523.58 124.78 54785.50 88888.00 2014-05-11 13:15:18.375 131 12523.62 124.75 54785.47 88888.00 2014-05-11 13:15:18.500 131 12523.58 124.78 54785.45 88888.00 2014-05-11 13:15:18.625 131 12523.52 124.75 54785.43 88888.00 2014-05-11 13:15:18.750 131 12523.58 124.80 54785.45 88888.00 2014-05-11 13:15:18.875 131 12523.62 124.78 54785.47 88888.00 2014-05-11 13:15:19.000 131 12523.62 124.78 54785.45 88888.00 2014-05-11 13:15:19.125 131 12523.60 124.80 54785.47 88888.00 2014-05-11 13:15:19.250 131 12523.55 124.80 54785.45 88888.00 2014-05-11 13:15:19.375 131 12523.60 124.83 54785.43 88888.00 2014-05-11 13:15:19.500 131 12523.62 124.85 54785.45 88888.00 2014-05-11 13:15:19.625 131 12523.65 124.83 54785.50 88888.00 2014-05-11 13:15:19.750 131 12523.60 124.80 54785.50 88888.00 2014-05-11 13:15:19.875 131 12523.55 124.80 54785.45 88888.00 2014-05-11 13:15:20.000 131 12523.52 124.83 54785.43 88888.00 2014-05-11 13:15:20.125 131 12523.58 124.83 54785.45 88888.00 2014-05-11 13:15:20.250 131 12523.60 124.80 54785.47 88888.00 2014-05-11 13:15:20.375 131 12523.60 124.83 54785.47 88888.00 2014-05-11 13:15:20.500 131 12523.58 124.83 54785.47 88888.00 2014-05-11 13:15:20.625 131 12523.60 124.83 54785.47 88888.00 2014-05-11 13:15:20.750 131 12523.58 124.85 54785.47 88888.00 2014-05-11 13:15:20.875 131 12523.55 124.83 54785.43 88888.00 2014-05-11 13:15:21.000 131 12523.60 124.88 54785.47 88888.00 2014-05-11 13:15:21.125 131 12523.65 124.85 54785.45 88888.00 2014-05-11 13:15:21.250 131 12523.58 124.83 54785.40 88888.00 2014-05-11 13:15:21.375 131 12523.52 124.83 54785.38 88888.00 2014-05-11 13:15:21.500 131 12523.55 124.83 54785.40 88888.00 2014-05-11 13:15:21.625 131 12523.65 124.85 54785.43 88888.00 2014-05-11 13:15:21.750 131 12523.67 124.85 54785.45 88888.00 2014-05-11 13:15:21.875 131 12523.60 124.83 54785.43 88888.00 2014-05-11 13:15:22.000 131 12523.52 124.85 54785.35 88888.00 2014-05-11 13:15:22.125 131 12523.58 124.88 54785.35 88888.00 2014-05-11 13:15:22.250 131 12523.62 124.88 54785.40 88888.00 2014-05-11 13:15:22.375 131 12523.60 124.83 54785.43 88888.00 2014-05-11 13:15:22.500 131 12523.50 124.85 54785.40 88888.00 2014-05-11 13:15:22.625 131 12523.50 124.90 54785.40 88888.00 2014-05-11 13:15:22.750 131 12523.48 124.90 54785.40 88888.00 2014-05-11 13:15:22.875 131 12523.52 124.90 54785.40 88888.00 2014-05-11 13:15:23.000 131 12523.58 124.88 54785.38 88888.00 2014-05-11 13:15:23.125 131 12523.52 124.88 54785.40 88888.00 2014-05-11 13:15:23.250 131 12523.45 124.90 54785.43 88888.00 2014-05-11 13:15:23.375 131 12523.50 124.90 54785.40 88888.00 2014-05-11 13:15:23.500 131 12523.52 124.90 54785.43 88888.00 2014-05-11 13:15:23.625 131 12523.58 124.90 54785.35 88888.00 2014-05-11 13:15:23.750 131 12523.60 124.90 54785.38 88888.00 2014-05-11 13:15:23.875 131 12523.62 124.92 54785.40 88888.00 2014-05-11 13:15:24.000 131 12523.62 124.92 54785.45 88888.00 2014-05-11 13:15:24.125 131 12523.62 124.92 54785.43 88888.00 2014-05-11 13:15:24.250 131 12523.65 124.88 54785.40 88888.00 2014-05-11 13:15:24.375 131 12523.73 124.92 54785.43 88888.00 2014-05-11 13:15:24.500 131 12523.70 124.95 54785.45 88888.00 2014-05-11 13:15:24.625 131 12523.67 124.95 54785.43 88888.00 2014-05-11 13:15:24.750 131 12523.65 124.90 54785.40 88888.00 2014-05-11 13:15:24.875 131 12523.58 124.92 54785.40 88888.00 2014-05-11 13:15:25.000 131 12523.55 124.90 54785.38 88888.00 2014-05-11 13:15:25.125 131 12523.58 124.88 54785.35 88888.00 2014-05-11 13:15:25.250 131 12523.55 124.88 54785.35 88888.00 2014-05-11 13:15:25.375 131 12523.60 124.90 54785.38 88888.00 2014-05-11 13:15:25.500 131 12523.62 124.90 54785.38 88888.00 2014-05-11 13:15:25.625 131 12523.65 124.90 54785.38 88888.00 2014-05-11 13:15:25.750 131 12523.62 124.90 54785.38 88888.00 2014-05-11 13:15:25.875 131 12523.60 124.90 54785.35 88888.00 2014-05-11 13:15:26.000 131 12523.60 124.88 54785.35 88888.00 2014-05-11 13:15:26.125 131 12523.67 124.88 54785.32 88888.00 2014-05-11 13:15:26.250 131 12523.62 124.85 54785.32 88888.00 2014-05-11 13:15:26.375 131 12523.65 124.85 54785.35 88888.00 2014-05-11 13:15:26.500 131 12523.65 124.85 54785.38 88888.00 2014-05-11 13:15:26.625 131 12523.65 124.90 54785.35 88888.00 2014-05-11 13:15:26.750 131 12523.70 124.88 54785.35 88888.00 2014-05-11 13:15:26.875 131 12523.70 124.85 54785.35 88888.00 2014-05-11 13:15:27.000 131 12523.67 124.85 54785.32 88888.00 2014-05-11 13:15:27.125 131 12523.73 124.85 54785.35 88888.00 2014-05-11 13:15:27.250 131 12523.75 124.88 54785.38 88888.00 2014-05-11 13:15:27.375 131 12523.70 124.88 54785.38 88888.00 2014-05-11 13:15:27.500 131 12523.67 124.85 54785.35 88888.00 2014-05-11 13:15:27.625 131 12523.70 124.83 54785.35 88888.00 2014-05-11 13:15:27.750 131 12523.62 124.80 54785.35 88888.00 2014-05-11 13:15:27.875 131 12523.62 124.80 54785.35 88888.00 2014-05-11 13:15:28.000 131 12523.60 124.83 54785.32 88888.00 2014-05-11 13:15:28.125 131 12523.55 124.83 54785.38 88888.00 2014-05-11 13:15:28.250 131 12523.55 124.80 54785.40 88888.00 2014-05-11 13:15:28.375 131 12523.65 124.80 54785.40 88888.00 2014-05-11 13:15:28.500 131 12523.60 124.80 54785.38 88888.00 2014-05-11 13:15:28.625 131 12523.58 124.80 54785.35 88888.00 2014-05-11 13:15:28.750 131 12523.52 124.80 54785.38 88888.00 2014-05-11 13:15:28.875 131 12523.50 124.80 54785.35 88888.00 2014-05-11 13:15:29.000 131 12523.52 124.78 54785.35 88888.00 2014-05-11 13:15:29.125 131 12523.50 124.80 54785.32 88888.00 2014-05-11 13:15:29.250 131 12523.50 124.78 54785.38 88888.00 2014-05-11 13:15:29.375 131 12523.55 124.80 54785.35 88888.00 2014-05-11 13:15:29.500 131 12523.58 124.83 54785.35 88888.00 2014-05-11 13:15:29.625 131 12523.62 124.80 54785.35 88888.00 2014-05-11 13:15:29.750 131 12523.60 124.72 54785.38 88888.00 2014-05-11 13:15:29.875 131 12523.52 124.72 54785.35 88888.00 2014-05-11 13:15:30.000 131 12523.55 124.75 54785.32 88888.00 2014-05-11 13:15:30.125 131 12523.58 124.75 54785.35 88888.00 2014-05-11 13:15:30.250 131 12523.55 124.72 54785.38 88888.00 2014-05-11 13:15:30.375 131 12523.55 124.75 54785.40 88888.00 2014-05-11 13:15:30.500 131 12523.60 124.72 54785.40 88888.00 2014-05-11 13:15:30.625 131 12523.62 124.72 54785.38 88888.00 2014-05-11 13:15:30.750 131 12523.62 124.75 54785.35 88888.00 2014-05-11 13:15:30.875 131 12523.60 124.75 54785.40 88888.00 2014-05-11 13:15:31.000 131 12523.52 124.75 54785.38 88888.00 2014-05-11 13:15:31.125 131 12523.52 124.75 54785.38 88888.00 2014-05-11 13:15:31.250 131 12523.52 124.72 54785.35 88888.00 2014-05-11 13:15:31.375 131 12523.48 124.72 54785.38 88888.00 2014-05-11 13:15:31.500 131 12523.45 124.70 54785.35 88888.00 2014-05-11 13:15:31.625 131 12523.45 124.72 54785.40 88888.00 2014-05-11 13:15:31.750 131 12523.52 124.72 54785.38 88888.00 2014-05-11 13:15:31.875 131 12523.52 124.72 54785.32 88888.00 2014-05-11 13:15:32.000 131 12523.52 124.70 54785.35 88888.00 2014-05-11 13:15:32.125 131 12523.52 124.67 54785.35 88888.00 2014-05-11 13:15:32.250 131 12523.50 124.67 54785.35 88888.00 2014-05-11 13:15:32.375 131 12523.50 124.67 54785.38 88888.00 2014-05-11 13:15:32.500 131 12523.45 124.70 54785.38 88888.00 2014-05-11 13:15:32.625 131 12523.48 124.70 54785.38 88888.00 2014-05-11 13:15:32.750 131 12523.50 124.70 54785.35 88888.00 2014-05-11 13:15:32.875 131 12523.50 124.70 54785.35 88888.00 2014-05-11 13:15:33.000 131 12523.50 124.67 54785.32 88888.00 2014-05-11 13:15:33.125 131 12523.42 124.70 54785.35 88888.00 2014-05-11 13:15:33.250 131 12523.38 124.67 54785.35 88888.00 2014-05-11 13:15:33.375 131 12523.42 124.70 54785.35 88888.00 2014-05-11 13:15:33.500 131 12523.48 124.67 54785.35 88888.00 2014-05-11 13:15:33.625 131 12523.48 124.67 54785.38 88888.00 2014-05-11 13:15:33.750 131 12523.52 124.65 54785.38 88888.00 2014-05-11 13:15:33.875 131 12523.48 124.62 54785.38 88888.00 2014-05-11 13:15:34.000 131 12523.40 124.60 54785.32 88888.00 2014-05-11 13:15:34.125 131 12523.40 124.62 54785.35 88888.00 2014-05-11 13:15:34.250 131 12523.40 124.60 54785.38 88888.00 2014-05-11 13:15:34.375 131 12523.45 124.62 54785.38 88888.00 2014-05-11 13:15:34.500 131 12523.42 124.62 54785.35 88888.00 2014-05-11 13:15:34.625 131 12523.40 124.60 54785.32 88888.00 2014-05-11 13:15:34.750 131 12523.40 124.65 54785.35 88888.00 2014-05-11 13:15:34.875 131 12523.48 124.65 54785.35 88888.00 2014-05-11 13:15:35.000 131 12523.42 124.60 54785.32 88888.00 2014-05-11 13:15:35.125 131 12523.40 124.58 54785.32 88888.00 2014-05-11 13:15:35.250 131 12523.50 124.58 54785.32 88888.00 2014-05-11 13:15:35.375 131 12523.52 124.58 54785.30 88888.00 2014-05-11 13:15:35.500 131 12523.50 124.60 54785.30 88888.00 2014-05-11 13:15:35.625 131 12523.42 124.62 54785.30 88888.00 2014-05-11 13:15:35.750 131 12523.45 124.62 54785.32 88888.00 2014-05-11 13:15:35.875 131 12523.50 124.60 54785.32 88888.00 2014-05-11 13:15:36.000 131 12523.48 124.55 54785.35 88888.00 2014-05-11 13:15:36.125 131 12523.45 124.60 54785.35 88888.00 2014-05-11 13:15:36.250 131 12523.40 124.55 54785.35 88888.00 2014-05-11 13:15:36.375 131 12523.45 124.55 54785.32 88888.00 2014-05-11 13:15:36.500 131 12523.40 124.53 54785.35 88888.00 2014-05-11 13:15:36.625 131 12523.40 124.58 54785.40 88888.00 2014-05-11 13:15:36.750 131 12523.35 124.58 54785.40 88888.00 2014-05-11 13:15:36.875 131 12523.38 124.60 54785.38 88888.00 2014-05-11 13:15:37.000 131 12523.40 124.60 54785.32 88888.00 2014-05-11 13:15:37.125 131 12523.42 124.58 54785.35 88888.00 2014-05-11 13:15:37.250 131 12523.40 124.55 54785.32 88888.00 2014-05-11 13:15:37.375 131 12523.42 124.58 54785.30 88888.00 2014-05-11 13:15:37.500 131 12523.40 124.58 54785.30 88888.00 2014-05-11 13:15:37.625 131 12523.38 124.55 54785.32 88888.00 2014-05-11 13:15:37.750 131 12523.33 124.55 54785.35 88888.00 2014-05-11 13:15:37.875 131 12523.42 124.55 54785.35 88888.00 2014-05-11 13:15:38.000 131 12523.52 124.53 54785.30 88888.00 2014-05-11 13:15:38.125 131 12523.45 124.55 54785.32 88888.00 2014-05-11 13:15:38.250 131 12523.38 124.53 54785.35 88888.00 2014-05-11 13:15:38.375 131 12523.45 124.65 54785.43 88888.00 2014-05-11 13:15:38.500 131 12523.52 124.62 54785.38 88888.00 2014-05-11 13:15:38.625 131 12523.48 124.55 54785.30 88888.00 2014-05-11 13:15:38.750 131 12523.40 124.58 54785.32 88888.00 2014-05-11 13:15:38.875 131 12523.40 124.53 54785.32 88888.00 2014-05-11 13:15:39.000 131 12523.48 124.50 54785.30 88888.00 2014-05-11 13:15:39.125 131 12523.45 124.50 54785.30 88888.00 2014-05-11 13:15:39.250 131 12523.33 124.47 54785.28 88888.00 2014-05-11 13:15:39.375 131 12523.38 124.53 54785.32 88888.00 2014-05-11 13:15:39.500 131 12523.45 124.55 54785.30 88888.00 2014-05-11 13:15:39.625 131 12523.40 124.53 54785.28 88888.00 2014-05-11 13:15:39.750 131 12523.35 124.47 54785.28 88888.00 2014-05-11 13:15:39.875 131 12523.35 124.45 54785.25 88888.00 2014-05-11 13:15:40.000 131 12523.35 124.47 54785.25 88888.00 2014-05-11 13:15:40.125 131 12523.48 124.53 54785.30 88888.00 2014-05-11 13:15:40.250 131 12523.48 124.47 54785.30 88888.00 2014-05-11 13:15:40.375 131 12523.50 124.47 54785.30 88888.00 2014-05-11 13:15:40.500 131 12523.48 124.47 54785.28 88888.00 2014-05-11 13:15:40.625 131 12523.48 124.50 54785.32 88888.00 2014-05-11 13:15:40.750 131 12523.52 124.47 54785.30 88888.00 2014-05-11 13:15:40.875 131 12523.50 124.47 54785.28 88888.00 2014-05-11 13:15:41.000 131 12523.48 124.50 54785.30 88888.00 2014-05-11 13:15:41.125 131 12523.48 124.53 54785.32 88888.00 2014-05-11 13:15:41.250 131 12523.45 124.47 54785.30 88888.00 2014-05-11 13:15:41.375 131 12523.50 124.47 54785.30 88888.00 2014-05-11 13:15:41.500 131 12523.45 124.45 54785.28 88888.00 2014-05-11 13:15:41.625 131 12523.45 124.42 54785.30 88888.00 2014-05-11 13:15:41.750 131 12523.45 124.47 54785.30 88888.00 2014-05-11 13:15:41.875 131 12523.48 124.50 54785.30 88888.00 2014-05-11 13:15:42.000 131 12523.45 124.45 54785.25 88888.00 2014-05-11 13:15:42.125 131 12523.45 124.42 54785.28 88888.00 2014-05-11 13:15:42.250 131 12523.42 124.40 54785.32 88888.00 2014-05-11 13:15:42.375 131 12523.48 124.42 54785.32 88888.00 2014-05-11 13:15:42.500 131 12523.55 124.42 54785.32 88888.00 2014-05-11 13:15:42.625 131 12523.55 124.42 54785.28 88888.00 2014-05-11 13:15:42.750 131 12523.55 124.42 54785.25 88888.00 2014-05-11 13:15:42.875 131 12523.50 124.42 54785.25 88888.00 2014-05-11 13:15:43.000 131 12523.45 124.42 54785.25 88888.00 2014-05-11 13:15:43.125 131 12523.48 124.42 54785.25 88888.00 2014-05-11 13:15:43.250 131 12523.50 124.42 54785.28 88888.00 2014-05-11 13:15:43.375 131 12523.60 124.45 54785.28 88888.00 2014-05-11 13:15:43.500 131 12523.62 124.42 54785.28 88888.00 2014-05-11 13:15:43.625 131 12523.65 124.47 54785.30 88888.00 2014-05-11 13:15:43.750 131 12523.55 124.45 54785.28 88888.00 2014-05-11 13:15:43.875 131 12523.45 124.45 54785.28 88888.00 2014-05-11 13:15:44.000 131 12523.38 124.40 54785.22 88888.00 2014-05-11 13:15:44.125 131 12523.38 124.40 54785.25 88888.00 2014-05-11 13:15:44.250 131 12523.42 124.45 54785.28 88888.00 2014-05-11 13:15:44.375 131 12523.45 124.45 54785.28 88888.00 2014-05-11 13:15:44.500 131 12523.50 124.45 54785.28 88888.00 2014-05-11 13:15:44.625 131 12523.50 124.42 54785.30 88888.00 2014-05-11 13:15:44.750 131 12523.48 124.42 54785.32 88888.00 2014-05-11 13:15:44.875 131 12523.48 124.40 54785.30 88888.00 2014-05-11 13:15:45.000 131 12523.50 124.45 54785.28 88888.00 2014-05-11 13:15:45.125 131 12523.55 124.45 54785.30 88888.00 2014-05-11 13:15:45.250 131 12523.48 124.45 54785.28 88888.00 2014-05-11 13:15:45.375 131 12523.45 124.47 54785.32 88888.00 2014-05-11 13:15:45.500 131 12523.42 124.47 54785.30 88888.00 2014-05-11 13:15:45.625 131 12523.42 124.42 54785.30 88888.00 2014-05-11 13:15:45.750 131 12523.38 124.42 54785.30 88888.00 2014-05-11 13:15:45.875 131 12523.38 124.45 54785.32 88888.00 2014-05-11 13:15:46.000 131 12523.35 124.45 54785.35 88888.00 2014-05-11 13:15:46.125 131 12523.33 124.47 54785.32 88888.00 2014-05-11 13:15:46.250 131 12523.27 124.45 54785.30 88888.00 2014-05-11 13:15:46.375 131 12523.35 124.47 54785.30 88888.00 2014-05-11 13:15:46.500 131 12523.33 124.47 54785.30 88888.00 2014-05-11 13:15:46.625 131 12523.25 124.40 54785.25 88888.00 2014-05-11 13:15:46.750 131 12523.30 124.45 54785.25 88888.00 2014-05-11 13:15:46.875 131 12523.38 124.50 54785.30 88888.00 2014-05-11 13:15:47.000 131 12523.40 124.50 54785.28 88888.00 2014-05-11 13:15:47.125 131 12523.38 124.47 54785.30 88888.00 2014-05-11 13:15:47.250 131 12523.38 124.45 54785.30 88888.00 2014-05-11 13:15:47.375 131 12523.35 124.47 54785.28 88888.00 2014-05-11 13:15:47.500 131 12523.27 124.50 54785.30 88888.00 2014-05-11 13:15:47.625 131 12523.33 124.50 54785.30 88888.00 2014-05-11 13:15:47.750 131 12523.35 124.55 54785.30 88888.00 2014-05-11 13:15:47.875 131 12523.35 124.47 54785.30 88888.00 2014-05-11 13:15:48.000 131 12523.35 124.47 54785.28 88888.00 2014-05-11 13:15:48.125 131 12523.27 124.47 54785.28 88888.00 2014-05-11 13:15:48.250 131 12523.30 124.47 54785.28 88888.00 2014-05-11 13:15:48.375 131 12523.38 124.50 54785.25 88888.00 2014-05-11 13:15:48.500 131 12523.38 124.50 54785.28 88888.00 2014-05-11 13:15:48.625 131 12523.35 124.50 54785.32 88888.00 2014-05-11 13:15:48.750 131 12523.38 124.53 54785.30 88888.00 2014-05-11 13:15:48.875 131 12523.33 124.53 54785.32 88888.00 2014-05-11 13:15:49.000 131 12523.25 124.50 54785.30 88888.00 2014-05-11 13:15:49.125 131 12523.23 124.50 54785.35 88888.00 2014-05-11 13:15:49.250 131 12523.25 124.47 54785.35 88888.00 2014-05-11 13:15:49.375 131 12523.33 124.50 54785.32 88888.00 2014-05-11 13:15:49.500 131 12523.27 124.53 54785.32 88888.00 2014-05-11 13:15:49.625 131 12523.27 124.53 54785.35 88888.00 2014-05-11 13:15:49.750 131 12523.25 124.53 54785.35 88888.00 2014-05-11 13:15:49.875 131 12523.23 124.50 54785.35 88888.00 2014-05-11 13:15:50.000 131 12523.20 124.47 54785.30 88888.00 2014-05-11 13:15:50.125 131 12523.23 124.50 54785.32 88888.00 2014-05-11 13:15:50.250 131 12523.23 124.50 54785.32 88888.00 2014-05-11 13:15:50.375 131 12523.25 124.50 54785.32 88888.00 2014-05-11 13:15:50.500 131 12523.23 124.50 54785.32 88888.00 2014-05-11 13:15:50.625 131 12523.17 124.55 54785.38 88888.00 2014-05-11 13:15:50.750 131 12523.17 124.55 54785.35 88888.00 2014-05-11 13:15:50.875 131 12523.17 124.53 54785.32 88888.00 2014-05-11 13:15:51.000 131 12523.15 124.53 54785.35 88888.00 2014-05-11 13:15:51.125 131 12523.17 124.50 54785.38 88888.00 2014-05-11 13:15:51.250 131 12523.20 124.50 54785.38 88888.00 2014-05-11 13:15:51.375 131 12523.23 124.55 54785.32 88888.00 2014-05-11 13:15:51.500 131 12523.15 124.53 54785.30 88888.00 2014-05-11 13:15:51.625 131 12523.17 124.58 54785.35 88888.00 2014-05-11 13:15:51.750 131 12523.15 124.58 54785.32 88888.00 2014-05-11 13:15:51.875 131 12523.17 124.53 54785.32 88888.00 2014-05-11 13:15:52.000 131 12523.23 124.55 54785.30 88888.00 2014-05-11 13:15:52.125 131 12523.23 124.58 54785.32 88888.00 2014-05-11 13:15:52.250 131 12523.17 124.53 54785.30 88888.00 2014-05-11 13:15:52.375 131 12523.20 124.55 54785.32 88888.00 2014-05-11 13:15:52.500 131 12523.23 124.55 54785.35 88888.00 2014-05-11 13:15:52.625 131 12523.23 124.58 54785.32 88888.00 2014-05-11 13:15:52.750 131 12523.17 124.58 54785.30 88888.00 2014-05-11 13:15:52.875 131 12523.25 124.55 54785.22 88888.00 2014-05-11 13:15:53.000 131 12523.23 124.55 54785.25 88888.00 2014-05-11 13:15:53.125 131 12523.15 124.58 54785.28 88888.00 2014-05-11 13:15:53.250 131 12523.10 124.60 54785.30 88888.00 2014-05-11 13:15:53.375 131 12523.10 124.62 54785.32 88888.00 2014-05-11 13:15:53.500 131 12523.10 124.60 54785.32 88888.00 2014-05-11 13:15:53.625 131 12523.08 124.60 54785.30 88888.00 2014-05-11 13:15:53.750 131 12523.12 124.55 54785.30 88888.00 2014-05-11 13:15:53.875 131 12523.17 124.55 54785.35 88888.00 2014-05-11 13:15:54.000 131 12523.17 124.60 54785.32 88888.00 2014-05-11 13:15:54.125 131 12523.20 124.60 54785.32 88888.00 2014-05-11 13:15:54.250 131 12523.25 124.58 54785.30 88888.00 2014-05-11 13:15:54.375 131 12523.25 124.58 54785.25 88888.00 2014-05-11 13:15:54.500 131 12523.20 124.60 54785.28 88888.00 2014-05-11 13:15:54.625 131 12523.23 124.58 54785.28 88888.00 2014-05-11 13:15:54.750 131 12523.23 124.58 54785.28 88888.00 2014-05-11 13:15:54.875 131 12523.20 124.58 54785.25 88888.00 2014-05-11 13:15:55.000 131 12523.17 124.60 54785.28 88888.00 2014-05-11 13:15:55.125 131 12523.12 124.62 54785.30 88888.00 2014-05-11 13:15:55.250 131 12523.10 124.58 54785.32 88888.00 2014-05-11 13:15:55.375 131 12523.17 124.58 54785.30 88888.00 2014-05-11 13:15:55.500 131 12523.15 124.58 54785.30 88888.00 2014-05-11 13:15:55.625 131 12523.15 124.58 54785.28 88888.00 2014-05-11 13:15:55.750 131 12523.17 124.58 54785.28 88888.00 2014-05-11 13:15:55.875 131 12523.17 124.55 54785.28 88888.00 2014-05-11 13:15:56.000 131 12523.12 124.53 54785.28 88888.00 2014-05-11 13:15:56.125 131 12523.02 124.53 54785.32 88888.00 2014-05-11 13:15:56.250 131 12523.00 124.58 54785.32 88888.00 2014-05-11 13:15:56.375 131 12523.10 124.55 54785.28 88888.00 2014-05-11 13:15:56.500 131 12523.15 124.53 54785.28 88888.00 2014-05-11 13:15:56.625 131 12523.10 124.53 54785.28 88888.00 2014-05-11 13:15:56.750 131 12523.08 124.53 54785.28 88888.00 2014-05-11 13:15:56.875 131 12523.08 124.55 54785.30 88888.00 2014-05-11 13:15:57.000 131 12523.05 124.55 54785.25 88888.00 2014-05-11 13:15:57.125 131 12523.02 124.53 54785.28 88888.00 2014-05-11 13:15:57.250 131 12523.10 124.53 54785.28 88888.00 2014-05-11 13:15:57.375 131 12523.12 124.55 54785.28 88888.00 2014-05-11 13:15:57.500 131 12523.08 124.50 54785.25 88888.00 2014-05-11 13:15:57.625 131 12523.10 124.53 54785.25 88888.00 2014-05-11 13:15:57.750 131 12523.12 124.55 54785.28 88888.00 2014-05-11 13:15:57.875 131 12523.08 124.53 54785.25 88888.00 2014-05-11 13:15:58.000 131 12523.05 124.50 54785.25 88888.00 2014-05-11 13:15:58.125 131 12523.10 124.53 54785.25 88888.00 2014-05-11 13:15:58.250 131 12523.08 124.53 54785.25 88888.00 2014-05-11 13:15:58.375 131 12523.08 124.50 54785.25 88888.00 2014-05-11 13:15:58.500 131 12523.12 124.50 54785.22 88888.00 2014-05-11 13:15:58.625 131 12523.15 124.47 54785.22 88888.00 2014-05-11 13:15:58.750 131 12523.17 124.42 54785.25 88888.00 2014-05-11 13:15:58.875 131 12523.17 124.47 54785.25 88888.00 2014-05-11 13:15:59.000 131 12523.17 124.50 54785.22 88888.00 2014-05-11 13:15:59.125 131 12523.17 124.50 54785.22 88888.00 2014-05-11 13:15:59.250 131 12523.15 124.50 54785.22 88888.00 2014-05-11 13:15:59.375 131 12523.20 124.47 54785.20 88888.00 2014-05-11 13:15:59.500 131 12523.20 124.45 54785.25 88888.00 2014-05-11 13:15:59.625 131 12523.23 124.45 54785.22 88888.00 2014-05-11 13:15:59.750 131 12523.27 124.45 54785.22 88888.00 2014-05-11 13:15:59.875 131 12523.27 124.45 54785.20 88888.00 2014-05-11 13:16:00.000 131 12523.27 124.47 54785.25 88888.00 2014-05-11 13:16:00.125 131 12523.25 124.45 54785.22 88888.00 2014-05-11 13:16:00.250 131 12523.17 124.50 54785.25 88888.00 2014-05-11 13:16:00.375 131 12523.17 124.45 54785.22 88888.00 2014-05-11 13:16:00.500 131 12523.23 124.45 54785.22 88888.00 2014-05-11 13:16:00.625 131 12523.23 124.42 54785.20 88888.00 2014-05-11 13:16:00.750 131 12523.25 124.45 54785.25 88888.00 2014-05-11 13:16:00.875 131 12523.25 124.45 54785.25 88888.00 2014-05-11 13:16:01.000 131 12523.23 124.40 54785.22 88888.00 2014-05-11 13:16:01.125 131 12523.27 124.40 54785.20 88888.00 2014-05-11 13:16:01.250 131 12523.27 124.40 54785.22 88888.00 2014-05-11 13:16:01.375 131 12523.33 124.42 54785.20 88888.00 2014-05-11 13:16:01.500 131 12523.23 124.38 54785.20 88888.00 2014-05-11 13:16:01.625 131 12523.23 124.40 54785.20 88888.00 2014-05-11 13:16:01.750 131 12523.25 124.40 54785.20 88888.00 2014-05-11 13:16:01.875 131 12523.25 124.38 54785.20 88888.00 2014-05-11 13:16:02.000 131 12523.30 124.40 54785.22 88888.00 2014-05-11 13:16:02.125 131 12523.30 124.40 54785.25 88888.00 2014-05-11 13:16:02.250 131 12523.20 124.38 54785.22 88888.00 2014-05-11 13:16:02.375 131 12523.23 124.38 54785.22 88888.00 2014-05-11 13:16:02.500 131 12523.27 124.40 54785.22 88888.00 2014-05-11 13:16:02.625 131 12523.27 124.38 54785.22 88888.00 2014-05-11 13:16:02.750 131 12523.27 124.35 54785.25 88888.00 2014-05-11 13:16:02.875 131 12523.23 124.33 54785.25 88888.00 2014-05-11 13:16:03.000 131 12523.20 124.33 54785.20 88888.00 2014-05-11 13:16:03.125 131 12523.23 124.30 54785.20 88888.00 2014-05-11 13:16:03.250 131 12523.23 124.30 54785.22 88888.00 2014-05-11 13:16:03.375 131 12523.25 124.28 54785.25 88888.00 2014-05-11 13:16:03.500 131 12523.25 124.28 54785.22 88888.00 2014-05-11 13:16:03.625 131 12523.27 124.30 54785.22 88888.00 2014-05-11 13:16:03.750 131 12523.27 124.30 54785.22 88888.00 2014-05-11 13:16:03.875 131 12523.33 124.28 54785.22 88888.00 2014-05-11 13:16:04.000 131 12523.30 124.22 54785.22 88888.00 2014-05-11 13:16:04.125 131 12523.27 124.20 54785.22 88888.00 2014-05-11 13:16:04.250 131 12523.30 124.17 54785.22 88888.00 2014-05-11 13:16:04.375 131 12523.33 124.20 54785.25 88888.00 2014-05-11 13:16:04.500 131 12523.27 124.17 54785.25 88888.00 2014-05-11 13:16:04.625 131 12523.27 124.17 54785.22 88888.00 2014-05-11 13:16:04.750 131 12523.33 124.15 54785.25 88888.00 2014-05-11 13:16:04.875 131 12523.40 124.15 54785.28 88888.00 2014-05-11 13:16:05.000 131 12523.35 124.15 54785.25 88888.00 2014-05-11 13:16:05.125 131 12523.27 124.10 54785.25 88888.00 2014-05-11 13:16:05.250 131 12523.20 124.10 54785.22 88888.00 2014-05-11 13:16:05.375 131 12523.25 124.12 54785.25 88888.00 2014-05-11 13:16:05.500 131 12523.23 124.10 54785.25 88888.00 2014-05-11 13:16:05.625 131 12523.23 124.08 54785.20 88888.00 2014-05-11 13:16:05.750 131 12523.25 124.08 54785.25 88888.00 2014-05-11 13:16:05.875 131 12523.30 124.10 54785.28 88888.00 2014-05-11 13:16:06.000 131 12523.23 124.10 54785.28 88888.00 2014-05-11 13:16:06.125 131 12523.23 124.08 54785.28 88888.00 2014-05-11 13:16:06.250 131 12523.25 124.05 54785.28 88888.00 2014-05-11 13:16:06.375 131 12523.27 124.03 54785.28 88888.00 2014-05-11 13:16:06.500 131 12523.25 124.03 54785.28 88888.00 2014-05-11 13:16:06.625 131 12523.27 124.03 54785.28 88888.00 2014-05-11 13:16:06.750 131 12523.27 124.00 54785.30 88888.00 2014-05-11 13:16:06.875 131 12523.27 124.00 54785.28 88888.00 2014-05-11 13:16:07.000 131 12523.30 123.97 54785.25 88888.00 2014-05-11 13:16:07.125 131 12523.33 123.97 54785.30 88888.00 2014-05-11 13:16:07.250 131 12523.33 123.97 54785.30 88888.00 2014-05-11 13:16:07.375 131 12523.33 124.00 54785.30 88888.00 2014-05-11 13:16:07.500 131 12523.25 123.97 54785.30 88888.00 2014-05-11 13:16:07.625 131 12523.25 123.95 54785.32 88888.00 2014-05-11 13:16:07.750 131 12523.20 123.95 54785.32 88888.00 2014-05-11 13:16:07.875 131 12523.25 123.95 54785.30 88888.00 2014-05-11 13:16:08.000 131 12523.35 123.90 54785.28 88888.00 2014-05-11 13:16:08.125 131 12523.33 123.95 54785.30 88888.00 2014-05-11 13:16:08.250 131 12523.33 123.92 54785.30 88888.00 2014-05-11 13:16:08.375 131 12523.35 123.92 54785.30 88888.00 2014-05-11 13:16:08.500 131 12523.30 123.92 54785.30 88888.00 2014-05-11 13:16:08.625 131 12523.27 123.90 54785.30 88888.00 2014-05-11 13:16:08.750 131 12523.27 123.88 54785.32 88888.00 2014-05-11 13:16:08.875 131 12523.27 123.88 54785.30 88888.00 2014-05-11 13:16:09.000 131 12523.27 123.85 54785.30 88888.00 2014-05-11 13:16:09.125 131 12523.27 123.83 54785.32 88888.00 2014-05-11 13:16:09.250 131 12523.33 123.83 54785.32 88888.00 2014-05-11 13:16:09.375 131 12523.35 123.85 54785.30 88888.00 2014-05-11 13:16:09.500 131 12523.23 123.85 54785.30 88888.00 2014-05-11 13:16:09.625 131 12523.20 123.85 54785.30 88888.00 2014-05-11 13:16:09.750 131 12523.23 123.88 54785.30 88888.00 2014-05-11 13:16:09.875 131 12523.30 123.90 54785.32 88888.00 2014-05-11 13:16:10.000 131 12523.30 123.88 54785.32 88888.00 2014-05-11 13:16:10.125 131 12523.25 123.85 54785.35 88888.00 2014-05-11 13:16:10.250 131 12523.20 123.83 54785.35 88888.00 2014-05-11 13:16:10.375 131 12523.27 123.88 54785.38 88888.00 2014-05-11 13:16:10.500 131 12523.25 123.83 54785.38 88888.00 2014-05-11 13:16:10.625 131 12523.25 123.80 54785.35 88888.00 2014-05-11 13:16:10.750 131 12523.23 123.83 54785.38 88888.00 2014-05-11 13:16:10.875 131 12523.20 123.83 54785.38 88888.00 2014-05-11 13:16:11.000 131 12523.17 123.85 54785.38 88888.00 2014-05-11 13:16:11.125 131 12523.17 123.80 54785.38 88888.00 2014-05-11 13:16:11.250 131 12523.10 123.83 54785.35 88888.00 2014-05-11 13:16:11.375 131 12523.10 123.83 54785.38 88888.00 2014-05-11 13:16:11.500 131 12523.08 123.80 54785.35 88888.00 2014-05-11 13:16:11.625 131 12523.08 123.78 54785.35 88888.00 2014-05-11 13:16:11.750 131 12523.10 123.80 54785.35 88888.00 2014-05-11 13:16:11.875 131 12523.12 123.83 54785.38 88888.00 2014-05-11 13:16:12.000 131 12523.10 123.83 54785.35 88888.00 2014-05-11 13:16:12.125 131 12523.10 123.83 54785.35 88888.00 2014-05-11 13:16:12.250 131 12523.02 123.80 54785.38 88888.00 2014-05-11 13:16:12.375 131 12523.02 123.78 54785.38 88888.00 2014-05-11 13:16:12.500 131 12523.02 123.78 54785.40 88888.00 2014-05-11 13:16:12.625 131 12523.02 123.83 54785.40 88888.00 2014-05-11 13:16:12.750 131 12523.00 123.85 54785.35 88888.00 2014-05-11 13:16:12.875 131 12522.98 123.83 54785.40 88888.00 2014-05-11 13:16:13.000 131 12522.98 123.85 54785.38 88888.00 2014-05-11 13:16:13.125 131 12522.95 123.85 54785.38 88888.00 2014-05-11 13:16:13.250 131 12523.00 123.83 54785.40 88888.00 2014-05-11 13:16:13.375 131 12523.10 123.80 54785.38 88888.00 2014-05-11 13:16:13.500 131 12523.12 123.85 54785.40 88888.00 2014-05-11 13:16:13.625 131 12523.10 123.85 54785.40 88888.00 2014-05-11 13:16:13.750 131 12522.98 123.83 54785.40 88888.00 2014-05-11 13:16:13.875 131 12522.92 123.83 54785.43 88888.00 2014-05-11 13:16:14.000 131 12523.00 123.88 54785.43 88888.00 2014-05-11 13:16:14.125 131 12523.02 123.90 54785.40 88888.00 2014-05-11 13:16:14.250 131 12523.00 123.88 54785.40 88888.00 2014-05-11 13:16:14.375 131 12522.90 123.92 54785.43 88888.00 2014-05-11 13:16:14.500 131 12522.90 123.90 54785.40 88888.00 2014-05-11 13:16:14.625 131 12522.95 123.85 54785.40 88888.00 2014-05-11 13:16:14.750 131 12522.95 123.88 54785.43 88888.00 2014-05-11 13:16:14.875 131 12522.92 123.90 54785.43 88888.00 2014-05-11 13:16:15.000 131 12522.92 123.92 54785.40 88888.00 2014-05-11 13:16:15.125 131 12522.92 123.92 54785.38 88888.00 2014-05-11 13:16:15.250 131 12522.90 123.90 54785.40 88888.00 2014-05-11 13:16:15.375 131 12522.92 123.88 54785.43 88888.00 2014-05-11 13:16:15.500 131 12522.95 123.90 54785.43 88888.00 2014-05-11 13:16:15.625 131 12522.98 123.92 54785.40 88888.00 2014-05-11 13:16:15.750 131 12522.92 123.92 54785.35 88888.00 2014-05-11 13:16:15.875 131 12522.88 123.88 54785.38 88888.00 2014-05-11 13:16:16.000 131 12522.83 123.92 54785.40 88888.00 2014-05-11 13:16:16.125 131 12522.83 123.95 54785.40 88888.00 2014-05-11 13:16:16.250 131 12522.92 123.92 54785.38 88888.00 2014-05-11 13:16:16.375 131 12522.95 123.92 54785.38 88888.00 2014-05-11 13:16:16.500 131 12522.92 123.95 54785.40 88888.00 2014-05-11 13:16:16.625 131 12522.90 123.97 54785.40 88888.00 2014-05-11 13:16:16.750 131 12522.88 123.95 54785.38 88888.00 2014-05-11 13:16:16.875 131 12522.90 123.97 54785.38 88888.00 2014-05-11 13:16:17.000 131 12522.98 123.97 54785.38 88888.00 2014-05-11 13:16:17.125 131 12523.00 124.00 54785.38 88888.00 2014-05-11 13:16:17.250 131 12522.98 123.97 54785.38 88888.00 2014-05-11 13:16:17.375 131 12523.02 124.00 54785.35 88888.00 2014-05-11 13:16:17.500 131 12522.98 123.97 54785.38 88888.00 2014-05-11 13:16:17.625 131 12522.92 124.00 54785.38 88888.00 2014-05-11 13:16:17.750 131 12522.92 123.97 54785.35 88888.00 2014-05-11 13:16:17.875 131 12522.95 124.00 54785.30 88888.00 2014-05-11 13:16:18.000 131 12523.05 123.97 54785.30 88888.00 2014-05-11 13:16:18.125 131 12523.05 124.00 54785.32 88888.00 2014-05-11 13:16:18.250 131 12522.98 124.03 54785.38 88888.00 2014-05-11 13:16:18.375 131 12522.95 124.05 54785.38 88888.00 2014-05-11 13:16:18.500 131 12522.98 124.08 54785.40 88888.00 2014-05-11 13:16:18.625 131 12522.98 124.05 54785.40 88888.00 2014-05-11 13:16:18.750 131 12523.05 124.05 54785.40 88888.00 2014-05-11 13:16:18.875 131 12523.10 124.08 54785.38 88888.00 2014-05-11 13:16:19.000 131 12523.05 124.05 54785.38 88888.00 2014-05-11 13:16:19.125 131 12523.02 124.05 54785.40 88888.00 2014-05-11 13:16:19.250 131 12523.05 124.08 54785.38 88888.00 2014-05-11 13:16:19.375 131 12523.08 124.08 54785.32 88888.00 2014-05-11 13:16:19.500 131 12523.15 124.08 54785.35 88888.00 2014-05-11 13:16:19.625 131 12523.15 124.08 54785.35 88888.00 2014-05-11 13:16:19.750 131 12523.15 124.10 54785.35 88888.00 2014-05-11 13:16:19.875 131 12523.23 124.15 54785.38 88888.00 2014-05-11 13:16:20.000 131 12523.20 124.12 54785.35 88888.00 2014-05-11 13:16:20.125 131 12523.17 124.15 54785.40 88888.00 2014-05-11 13:16:20.250 131 12523.17 124.12 54785.35 88888.00 2014-05-11 13:16:20.375 131 12523.12 124.10 54785.32 88888.00 2014-05-11 13:16:20.500 131 12523.10 124.10 54785.35 88888.00 2014-05-11 13:16:20.625 131 12523.15 124.12 54785.35 88888.00 2014-05-11 13:16:20.750 131 12523.17 124.15 54785.32 88888.00 2014-05-11 13:16:20.875 131 12523.15 124.15 54785.32 88888.00 2014-05-11 13:16:21.000 131 12523.17 124.15 54785.32 88888.00 2014-05-11 13:16:21.125 131 12523.17 124.15 54785.35 88888.00 2014-05-11 13:16:21.250 131 12523.10 124.12 54785.35 88888.00 2014-05-11 13:16:21.375 131 12523.12 124.15 54785.32 88888.00 2014-05-11 13:16:21.500 131 12523.17 124.12 54785.32 88888.00 2014-05-11 13:16:21.625 131 12523.20 124.15 54785.32 88888.00 2014-05-11 13:16:21.750 131 12523.20 124.15 54785.32 88888.00 2014-05-11 13:16:21.875 131 12523.20 124.15 54785.32 88888.00 2014-05-11 13:16:22.000 131 12523.23 124.15 54785.30 88888.00 2014-05-11 13:16:22.125 131 12523.15 124.17 54785.28 88888.00 2014-05-11 13:16:22.250 131 12523.15 124.15 54785.28 88888.00 2014-05-11 13:16:22.375 131 12523.25 124.17 54785.28 88888.00 2014-05-11 13:16:22.500 131 12523.20 124.17 54785.30 88888.00 2014-05-11 13:16:22.625 131 12523.20 124.15 54785.30 88888.00 2014-05-11 13:16:22.750 131 12523.23 124.20 54785.30 88888.00 2014-05-11 13:16:22.875 131 12523.20 124.20 54785.35 88888.00 2014-05-11 13:16:23.000 131 12523.17 124.20 54785.35 88888.00 2014-05-11 13:16:23.125 131 12523.23 124.22 54785.32 88888.00 2014-05-11 13:16:23.250 131 12523.25 124.20 54785.30 88888.00 2014-05-11 13:16:23.375 131 12523.33 124.20 54785.30 88888.00 2014-05-11 13:16:23.500 131 12523.30 124.22 54785.32 88888.00 2014-05-11 13:16:23.625 131 12523.25 124.20 54785.30 88888.00 2014-05-11 13:16:23.750 131 12523.25 124.15 54785.28 88888.00 2014-05-11 13:16:23.875 131 12523.27 124.17 54785.28 88888.00 2014-05-11 13:16:24.000 131 12523.33 124.17 54785.32 88888.00 2014-05-11 13:16:24.125 131 12523.33 124.17 54785.32 88888.00 2014-05-11 13:16:24.250 131 12523.30 124.20 54785.35 88888.00 2014-05-11 13:16:24.375 131 12523.25 124.20 54785.35 88888.00 2014-05-11 13:16:24.500 131 12523.23 124.15 54785.30 88888.00 2014-05-11 13:16:24.625 131 12523.30 124.17 54785.32 88888.00 2014-05-11 13:16:24.750 131 12523.33 124.15 54785.32 88888.00 2014-05-11 13:16:24.875 131 12523.35 124.20 54785.35 88888.00 2014-05-11 13:16:25.000 131 12523.30 124.22 54785.35 88888.00 2014-05-11 13:16:25.125 131 12523.30 124.15 54785.32 88888.00 2014-05-11 13:16:25.250 131 12523.30 124.10 54785.30 88888.00 2014-05-11 13:16:25.375 131 12523.38 124.10 54785.28 88888.00 2014-05-11 13:16:25.500 131 12523.35 124.15 54785.30 88888.00 2014-05-11 13:16:25.625 131 12523.27 124.17 54785.32 88888.00 2014-05-11 13:16:25.750 131 12523.33 124.15 54785.32 88888.00 2014-05-11 13:16:25.875 131 12523.27 124.12 54785.30 88888.00 2014-05-11 13:16:26.000 131 12523.23 124.12 54785.28 88888.00 2014-05-11 13:16:26.125 131 12523.25 124.17 54785.28 88888.00 2014-05-11 13:16:26.250 131 12523.23 124.15 54785.30 88888.00 2014-05-11 13:16:26.375 131 12523.27 124.20 54785.35 88888.00 2014-05-11 13:16:26.500 131 12523.27 124.20 54785.35 88888.00 2014-05-11 13:16:26.625 131 12523.30 124.15 54785.32 88888.00 2014-05-11 13:16:26.750 131 12523.30 124.10 54785.32 88888.00 2014-05-11 13:16:26.875 131 12523.20 124.12 54785.32 88888.00 2014-05-11 13:16:27.000 131 12523.20 124.10 54785.30 88888.00 2014-05-11 13:16:27.125 131 12523.27 124.12 54785.32 88888.00 2014-05-11 13:16:27.250 131 12523.30 124.12 54785.30 88888.00 2014-05-11 13:16:27.375 131 12523.25 124.10 54785.30 88888.00 2014-05-11 13:16:27.500 131 12523.27 124.10 54785.30 88888.00 2014-05-11 13:16:27.625 131 12523.25 124.10 54785.32 88888.00 2014-05-11 13:16:27.750 131 12523.25 124.08 54785.30 88888.00 2014-05-11 13:16:27.875 131 12523.30 124.08 54785.30 88888.00 2014-05-11 13:16:28.000 131 12523.40 124.08 54785.32 88888.00 2014-05-11 13:16:28.125 131 12523.45 124.08 54785.32 88888.00 2014-05-11 13:16:28.250 131 12523.35 124.05 54785.32 88888.00 2014-05-11 13:16:28.375 131 12523.25 124.05 54785.32 88888.00 2014-05-11 13:16:28.500 131 12523.25 124.10 54785.32 88888.00 2014-05-11 13:16:28.625 131 12523.27 124.10 54785.32 88888.00 2014-05-11 13:16:28.750 131 12523.30 124.05 54785.32 88888.00 2014-05-11 13:16:28.875 131 12523.30 124.03 54785.32 88888.00 2014-05-11 13:16:29.000 131 12523.27 124.08 54785.30 88888.00 2014-05-11 13:16:29.125 131 12523.25 124.03 54785.32 88888.00 2014-05-11 13:16:29.250 131 12523.23 124.03 54785.35 88888.00 2014-05-11 13:16:29.375 131 12523.27 124.03 54785.38 88888.00 2014-05-11 13:16:29.500 131 12523.27 124.03 54785.38 88888.00 2014-05-11 13:16:29.625 131 12523.23 124.03 54785.35 88888.00 2014-05-11 13:16:29.750 131 12523.27 124.03 54785.32 88888.00 2014-05-11 13:16:29.875 131 12523.33 124.00 54785.32 88888.00 2014-05-11 13:16:30.000 131 12523.33 123.97 54785.32 88888.00 2014-05-11 13:16:30.125 131 12523.27 123.95 54785.38 88888.00 2014-05-11 13:16:30.250 131 12523.27 123.97 54785.38 88888.00 2014-05-11 13:16:30.375 131 12523.27 124.00 54785.35 88888.00 2014-05-11 13:16:30.500 131 12523.27 123.97 54785.35 88888.00 2014-05-11 13:16:30.625 131 12523.30 124.00 54785.35 88888.00 2014-05-11 13:16:30.750 131 12523.27 124.00 54785.38 88888.00 2014-05-11 13:16:30.875 131 12523.27 124.00 54785.35 88888.00 2014-05-11 13:16:31.000 131 12523.25 123.97 54785.38 88888.00 2014-05-11 13:16:31.125 131 12523.23 124.00 54785.40 88888.00 2014-05-11 13:16:31.250 131 12523.25 124.00 54785.38 88888.00 2014-05-11 13:16:31.375 131 12523.30 123.97 54785.38 88888.00 2014-05-11 13:16:31.500 131 12523.25 123.97 54785.38 88888.00 2014-05-11 13:16:31.625 131 12523.27 123.95 54785.38 88888.00 2014-05-11 13:16:31.750 131 12523.33 123.95 54785.40 88888.00 2014-05-11 13:16:31.875 131 12523.30 123.95 54785.40 88888.00 2014-05-11 13:16:32.000 131 12523.23 123.92 54785.38 88888.00 2014-05-11 13:16:32.125 131 12523.20 123.92 54785.35 88888.00 2014-05-11 13:16:32.250 131 12523.20 123.95 54785.35 88888.00 2014-05-11 13:16:32.375 131 12523.23 123.95 54785.35 88888.00 2014-05-11 13:16:32.500 131 12523.23 123.95 54785.38 88888.00 2014-05-11 13:16:32.625 131 12523.23 123.92 54785.38 88888.00 2014-05-11 13:16:32.750 131 12523.20 123.90 54785.38 88888.00 2014-05-11 13:16:32.875 131 12523.20 123.90 54785.43 88888.00 2014-05-11 13:16:33.000 131 12523.23 123.90 54785.40 88888.00 2014-05-11 13:16:33.125 131 12523.20 123.88 54785.40 88888.00 2014-05-11 13:16:33.250 131 12523.17 123.83 54785.43 88888.00 2014-05-11 13:16:33.375 131 12523.12 123.88 54785.40 88888.00 2014-05-11 13:16:33.500 131 12523.05 123.88 54785.38 88888.00 2014-05-11 13:16:33.625 131 12523.12 123.88 54785.38 88888.00 2014-05-11 13:16:33.750 131 12523.20 123.90 54785.40 88888.00 2014-05-11 13:16:33.875 131 12523.23 123.92 54785.43 88888.00 2014-05-11 13:16:34.000 131 12523.17 123.92 54785.43 88888.00 2014-05-11 13:16:34.125 131 12523.17 123.90 54785.43 88888.00 2014-05-11 13:16:34.250 131 12523.10 123.85 54785.43 88888.00 2014-05-11 13:16:34.375 131 12523.08 123.85 54785.43 88888.00 2014-05-11 13:16:34.500 131 12523.02 123.88 54785.45 88888.00 2014-05-11 13:16:34.625 131 12523.05 123.88 54785.40 88888.00 2014-05-11 13:16:34.750 131 12523.05 123.88 54785.43 88888.00 2014-05-11 13:16:34.875 131 12523.10 123.88 54785.43 88888.00 2014-05-11 13:16:35.000 131 12523.12 123.85 54785.40 88888.00 2014-05-11 13:16:35.125 131 12523.12 123.83 54785.40 88888.00 2014-05-11 13:16:35.250 131 12523.05 123.83 54785.43 88888.00 2014-05-11 13:16:35.375 131 12523.08 123.85 54785.40 88888.00 2014-05-11 13:16:35.500 131 12523.00 123.80 54785.43 88888.00 2014-05-11 13:16:35.625 131 12523.00 123.83 54785.45 88888.00 2014-05-11 13:16:35.750 131 12523.05 123.85 54785.45 88888.00 2014-05-11 13:16:35.875 131 12523.08 123.83 54785.43 88888.00 2014-05-11 13:16:36.000 131 12523.05 123.85 54785.43 88888.00 2014-05-11 13:16:36.125 131 12523.12 123.85 54785.45 88888.00 2014-05-11 13:16:36.250 131 12523.17 123.85 54785.45 88888.00 2014-05-11 13:16:36.375 131 12523.20 123.85 54785.43 88888.00 2014-05-11 13:16:36.500 131 12523.15 123.88 54785.43 88888.00 2014-05-11 13:16:36.625 131 12523.12 123.85 54785.43 88888.00 2014-05-11 13:16:36.750 131 12523.17 123.85 54785.45 88888.00 2014-05-11 13:16:36.875 131 12523.17 123.88 54785.43 88888.00 2014-05-11 13:16:37.000 131 12523.17 123.88 54785.40 88888.00 2014-05-11 13:16:37.125 131 12523.10 123.83 54785.43 88888.00 2014-05-11 13:16:37.250 131 12523.05 123.80 54785.47 88888.00 2014-05-11 13:16:37.375 131 12523.12 123.83 54785.47 88888.00 2014-05-11 13:16:37.500 131 12523.15 123.83 54785.47 88888.00 2014-05-11 13:16:37.625 131 12523.12 123.83 54785.47 88888.00 2014-05-11 13:16:37.750 131 12523.15 123.78 54785.47 88888.00 2014-05-11 13:16:37.875 131 12523.10 123.80 54785.50 88888.00 2014-05-11 13:16:38.000 131 12523.10 123.80 54785.43 88888.00 2014-05-11 13:16:38.125 131 12523.10 123.78 54785.45 88888.00 2014-05-11 13:16:38.250 131 12523.08 123.80 54785.45 88888.00 2014-05-11 13:16:38.375 131 12523.12 123.85 54785.45 88888.00 2014-05-11 13:16:38.500 131 12523.12 123.85 54785.45 88888.00 2014-05-11 13:16:38.625 131 12523.02 123.80 54785.45 88888.00 2014-05-11 13:16:38.750 131 12522.98 123.80 54785.47 88888.00 2014-05-11 13:16:38.875 131 12523.08 123.83 54785.50 88888.00 2014-05-11 13:16:39.000 131 12523.15 123.83 54785.47 88888.00 2014-05-11 13:16:39.125 131 12523.10 123.83 54785.50 88888.00 2014-05-11 13:16:39.250 131 12523.02 123.80 54785.50 88888.00 2014-05-11 13:16:39.375 131 12523.05 123.80 54785.50 88888.00 2014-05-11 13:16:39.500 131 12523.08 123.83 54785.53 88888.00 2014-05-11 13:16:39.625 131 12523.08 123.88 54785.53 88888.00 2014-05-11 13:16:39.750 131 12523.05 123.88 54785.53 88888.00 2014-05-11 13:16:39.875 131 12523.08 123.85 54785.53 88888.00 2014-05-11 13:16:40.000 131 12523.08 123.80 54785.47 88888.00 2014-05-11 13:16:40.125 131 12523.02 123.80 54785.50 88888.00 2014-05-11 13:16:40.250 131 12523.00 123.83 54785.53 88888.00 2014-05-11 13:16:40.375 131 12523.00 123.83 54785.53 88888.00 2014-05-11 13:16:40.500 131 12522.98 123.85 54785.53 88888.00 2014-05-11 13:16:40.625 131 12523.02 123.88 54785.53 88888.00 2014-05-11 13:16:40.750 131 12523.05 123.88 54785.50 88888.00 2014-05-11 13:16:40.875 131 12523.10 123.85 54785.50 88888.00 2014-05-11 13:16:41.000 131 12523.08 123.83 54785.53 88888.00 2014-05-11 13:16:41.125 131 12523.02 123.85 54785.53 88888.00 2014-05-11 13:16:41.250 131 12522.92 123.83 54785.55 88888.00 2014-05-11 13:16:41.375 131 12522.98 123.85 54785.53 88888.00 2014-05-11 13:16:41.500 131 12523.02 123.83 54785.50 88888.00 2014-05-11 13:16:41.625 131 12522.98 123.80 54785.53 88888.00 2014-05-11 13:16:41.750 131 12522.98 123.78 54785.53 88888.00 2014-05-11 13:16:41.875 131 12523.02 123.80 54785.53 88888.00 2014-05-11 13:16:42.000 131 12523.10 123.80 54785.50 88888.00 2014-05-11 13:16:42.125 131 12523.10 123.83 54785.50 88888.00 2014-05-11 13:16:42.250 131 12523.05 123.78 54785.50 88888.00 2014-05-11 13:16:42.375 131 12523.10 123.78 54785.50 88888.00 2014-05-11 13:16:42.500 131 12523.10 123.80 54785.53 88888.00 2014-05-11 13:16:42.625 131 12523.10 123.80 54785.55 88888.00 2014-05-11 13:16:42.750 131 12523.08 123.75 54785.50 88888.00 2014-05-11 13:16:42.875 131 12523.08 123.78 54785.50 88888.00 2014-05-11 13:16:43.000 131 12523.02 123.80 54785.53 88888.00 2014-05-11 13:16:43.125 131 12523.05 123.80 54785.53 88888.00 2014-05-11 13:16:43.250 131 12523.00 123.78 54785.53 88888.00 2014-05-11 13:16:43.375 131 12523.05 123.83 54785.55 88888.00 2014-05-11 13:16:43.500 131 12523.05 123.83 54785.50 88888.00 2014-05-11 13:16:43.625 131 12523.00 123.78 54785.55 88888.00 2014-05-11 13:16:43.750 131 12523.02 123.75 54785.53 88888.00 2014-05-11 13:16:43.875 131 12523.08 123.75 54785.53 88888.00 2014-05-11 13:16:44.000 131 12523.10 123.78 54785.53 88888.00 2014-05-11 13:16:44.125 131 12523.12 123.80 54785.55 88888.00 2014-05-11 13:16:44.250 131 12523.08 123.72 54785.55 88888.00 2014-05-11 13:16:44.375 131 12523.10 123.72 54785.55 88888.00 2014-05-11 13:16:44.500 131 12523.02 123.75 54785.55 88888.00 2014-05-11 13:16:44.625 131 12522.95 123.72 54785.53 88888.00 2014-05-11 13:16:44.750 131 12523.00 123.75 54785.55 88888.00 2014-05-11 13:16:44.875 131 12523.05 123.75 54785.55 88888.00 2014-05-11 13:16:45.000 131 12522.98 123.75 54785.53 88888.00 2014-05-11 13:16:45.125 131 12523.02 123.75 54785.55 88888.00 2014-05-11 13:16:45.250 131 12523.02 123.72 54785.53 88888.00 2014-05-11 13:16:45.375 131 12523.02 123.72 54785.55 88888.00 2014-05-11 13:16:45.500 131 12522.95 123.75 54785.57 88888.00 2014-05-11 13:16:45.625 131 12522.95 123.78 54785.60 88888.00 2014-05-11 13:16:45.750 131 12523.00 123.75 54785.60 88888.00 2014-05-11 13:16:45.875 131 12523.00 123.72 54785.57 88888.00 2014-05-11 13:16:46.000 131 12523.00 123.75 54785.57 88888.00 2014-05-11 13:16:46.125 131 12523.00 123.75 54785.55 88888.00 2014-05-11 13:16:46.250 131 12522.95 123.72 54785.53 88888.00 2014-05-11 13:16:46.375 131 12522.98 123.70 54785.53 88888.00 2014-05-11 13:16:46.500 131 12522.98 123.70 54785.55 88888.00 2014-05-11 13:16:46.625 131 12523.05 123.70 54785.55 88888.00 2014-05-11 13:16:46.750 131 12523.12 123.72 54785.60 88888.00 2014-05-11 13:16:46.875 131 12523.10 123.72 54785.57 88888.00 2014-05-11 13:16:47.000 131 12523.02 123.67 54785.55 88888.00 2014-05-11 13:16:47.125 131 12523.00 123.65 54785.53 88888.00 2014-05-11 13:16:47.250 131 12523.00 123.67 54785.60 88888.00 2014-05-11 13:16:47.375 131 12523.05 123.72 54785.57 88888.00 2014-05-11 13:16:47.500 131 12523.05 123.70 54785.55 88888.00 2014-05-11 13:16:47.625 131 12523.05 123.67 54785.55 88888.00 2014-05-11 13:16:47.750 131 12523.08 123.67 54785.53 88888.00 2014-05-11 13:16:47.875 131 12523.15 123.65 54785.55 88888.00 2014-05-11 13:16:48.000 131 12523.20 123.65 54785.53 88888.00 2014-05-11 13:16:48.125 131 12523.23 123.67 54785.55 88888.00 2014-05-11 13:16:48.250 131 12523.17 123.65 54785.57 88888.00 2014-05-11 13:16:48.375 131 12523.23 123.67 54785.57 88888.00 2014-05-11 13:16:48.500 131 12523.20 123.65 54785.55 88888.00 2014-05-11 13:16:48.625 131 12523.17 123.65 54785.55 88888.00 2014-05-11 13:16:48.750 131 12523.20 123.60 54785.53 88888.00 2014-05-11 13:16:48.875 131 12523.25 123.60 54785.53 88888.00 2014-05-11 13:16:49.000 131 12523.20 123.60 54785.55 88888.00 2014-05-11 13:16:49.125 131 12523.17 123.62 54785.57 88888.00 2014-05-11 13:16:49.250 131 12523.15 123.55 54785.57 88888.00 2014-05-11 13:16:49.375 131 12523.15 123.58 54785.57 88888.00 2014-05-11 13:16:49.500 131 12523.17 123.58 54785.60 88888.00 2014-05-11 13:16:49.625 131 12523.25 123.65 54785.60 88888.00 2014-05-11 13:16:49.750 131 12523.25 123.62 54785.57 88888.00 2014-05-11 13:16:49.875 131 12523.23 123.60 54785.60 88888.00 2014-05-11 13:16:50.000 131 12523.20 123.55 54785.57 88888.00 2014-05-11 13:16:50.125 131 12523.27 123.60 54785.57 88888.00 2014-05-11 13:16:50.250 131 12523.30 123.60 54785.60 88888.00 2014-05-11 13:16:50.375 131 12523.27 123.60 54785.57 88888.00 2014-05-11 13:16:50.500 131 12523.25 123.58 54785.60 88888.00 2014-05-11 13:16:50.625 131 12523.23 123.58 54785.55 88888.00 2014-05-11 13:16:50.750 131 12523.25 123.58 54785.55 88888.00 2014-05-11 13:16:50.875 131 12523.27 123.55 54785.55 88888.00 2014-05-11 13:16:51.000 131 12523.30 123.53 54785.55 88888.00 2014-05-11 13:16:51.125 131 12523.30 123.53 54785.55 88888.00 2014-05-11 13:16:51.250 131 12523.23 123.53 54785.55 88888.00 2014-05-11 13:16:51.375 131 12523.23 123.55 54785.55 88888.00 2014-05-11 13:16:51.500 131 12523.25 123.53 54785.55 88888.00 2014-05-11 13:16:51.625 131 12523.25 123.50 54785.55 88888.00 2014-05-11 13:16:51.750 131 12523.30 123.50 54785.55 88888.00 2014-05-11 13:16:51.875 131 12523.38 123.50 54785.55 88888.00 2014-05-11 13:16:52.000 131 12523.27 123.50 54785.50 88888.00 2014-05-11 13:16:52.125 131 12523.27 123.50 54785.55 88888.00 2014-05-11 13:16:52.250 131 12523.30 123.47 54785.60 88888.00 2014-05-11 13:16:52.375 131 12523.38 123.50 54785.62 88888.00 2014-05-11 13:16:52.500 131 12523.40 123.47 54785.60 88888.00 2014-05-11 13:16:52.625 131 12523.40 123.47 54785.57 88888.00 2014-05-11 13:16:52.750 131 12523.35 123.45 54785.55 88888.00 2014-05-11 13:16:52.875 131 12523.30 123.45 54785.55 88888.00 2014-05-11 13:16:53.000 131 12523.30 123.42 54785.53 88888.00 2014-05-11 13:16:53.125 131 12523.38 123.45 54785.55 88888.00 2014-05-11 13:16:53.250 131 12523.38 123.45 54785.57 88888.00 2014-05-11 13:16:53.375 131 12523.40 123.45 54785.57 88888.00 2014-05-11 13:16:53.500 131 12523.45 123.42 54785.57 88888.00 2014-05-11 13:16:53.625 131 12523.42 123.42 54785.57 88888.00 2014-05-11 13:16:53.750 131 12523.40 123.42 54785.60 88888.00 2014-05-11 13:16:53.875 131 12523.45 123.42 54785.57 88888.00 2014-05-11 13:16:54.000 131 12523.48 123.40 54785.55 88888.00 2014-05-11 13:16:54.125 131 12523.45 123.38 54785.57 88888.00 2014-05-11 13:16:54.250 131 12523.48 123.38 54785.57 88888.00 2014-05-11 13:16:54.375 131 12523.55 123.42 54785.60 88888.00 2014-05-11 13:16:54.500 131 12523.45 123.40 54785.57 88888.00 2014-05-11 13:16:54.625 131 12523.45 123.35 54785.55 88888.00 2014-05-11 13:16:54.750 131 12523.48 123.38 54785.55 88888.00 2014-05-11 13:16:54.875 131 12523.55 123.33 54785.55 88888.00 2014-05-11 13:16:55.000 131 12523.60 123.35 54785.57 88888.00 2014-05-11 13:16:55.125 131 12523.55 123.33 54785.57 88888.00 2014-05-11 13:16:55.250 131 12523.52 123.33 54785.60 88888.00 2014-05-11 13:16:55.375 131 12523.60 123.33 54785.62 88888.00 2014-05-11 13:16:55.500 131 12523.55 123.33 54785.62 88888.00 2014-05-11 13:16:55.625 131 12523.48 123.33 54785.62 88888.00 2014-05-11 13:16:55.750 131 12523.55 123.33 54785.62 88888.00 2014-05-11 13:16:55.875 131 12523.62 123.35 54785.62 88888.00 2014-05-11 13:16:56.000 131 12523.55 123.33 54785.60 88888.00 2014-05-11 13:16:56.125 131 12523.52 123.30 54785.65 88888.00 2014-05-11 13:16:56.250 131 12523.58 123.28 54785.68 88888.00 2014-05-11 13:16:56.375 131 12523.55 123.30 54785.65 88888.00 2014-05-11 13:16:56.500 131 12523.50 123.30 54785.65 88888.00 2014-05-11 13:16:56.625 131 12523.50 123.30 54785.65 88888.00 2014-05-11 13:16:56.750 131 12523.50 123.30 54785.65 88888.00 2014-05-11 13:16:56.875 131 12523.52 123.30 54785.62 88888.00 2014-05-11 13:16:57.000 131 12523.55 123.28 54785.62 88888.00 2014-05-11 13:16:57.125 131 12523.52 123.25 54785.62 88888.00 2014-05-11 13:16:57.250 131 12523.50 123.22 54785.62 88888.00 2014-05-11 13:16:57.375 131 12523.55 123.22 54785.65 88888.00 2014-05-11 13:16:57.500 131 12523.55 123.20 54785.62 88888.00 2014-05-11 13:16:57.625 131 12523.55 123.20 54785.65 88888.00 2014-05-11 13:16:57.750 131 12523.52 123.22 54785.65 88888.00 2014-05-11 13:16:57.875 131 12523.52 123.25 54785.65 88888.00 2014-05-11 13:16:58.000 131 12523.55 123.22 54785.62 88888.00 2014-05-11 13:16:58.125 131 12523.55 123.25 54785.68 88888.00 2014-05-11 13:16:58.250 131 12523.52 123.28 54785.70 88888.00 2014-05-11 13:16:58.375 131 12523.50 123.28 54785.72 88888.00 2014-05-11 13:16:58.500 131 12523.52 123.22 54785.68 88888.00 2014-05-11 13:16:58.625 131 12523.52 123.22 54785.68 88888.00 2014-05-11 13:16:58.750 131 12523.48 123.20 54785.68 88888.00 2014-05-11 13:16:58.875 131 12523.48 123.20 54785.70 88888.00 2014-05-11 13:16:59.000 131 12523.40 123.22 54785.68 88888.00 2014-05-11 13:16:59.125 131 12523.38 123.20 54785.70 88888.00 2014-05-11 13:16:59.250 131 12523.35 123.17 54785.72 88888.00 2014-05-11 13:16:59.375 131 12523.40 123.20 54785.72 88888.00 2014-05-11 13:16:59.500 131 12523.38 123.25 54785.72 88888.00 2014-05-11 13:16:59.625 131 12523.35 123.20 54785.68 88888.00 2014-05-11 13:16:59.750 131 12523.38 123.22 54785.70 88888.00 2014-05-11 13:16:59.875 131 12523.40 123.20 54785.70 88888.00 2014-05-11 13:17:00.000 131 12523.38 123.12 54785.72 88888.00 2014-05-11 13:17:00.125 131 12523.38 123.15 54785.70 88888.00 2014-05-11 13:17:00.250 131 12523.40 123.17 54785.72 88888.00 2014-05-11 13:17:00.375 131 12523.45 123.20 54785.72 88888.00 2014-05-11 13:17:00.500 131 12523.38 123.20 54785.78 88888.00 2014-05-11 13:17:00.625 131 12523.35 123.17 54785.75 88888.00 2014-05-11 13:17:00.750 131 12523.33 123.20 54785.75 88888.00 2014-05-11 13:17:00.875 131 12523.35 123.20 54785.78 88888.00 2014-05-11 13:17:01.000 131 12523.40 123.20 54785.75 88888.00 2014-05-11 13:17:01.125 131 12523.35 123.17 54785.78 88888.00 2014-05-11 13:17:01.250 131 12523.30 123.15 54785.75 88888.00 2014-05-11 13:17:01.375 131 12523.27 123.20 54785.78 88888.00 2014-05-11 13:17:01.500 131 12523.33 123.17 54785.78 88888.00 2014-05-11 13:17:01.625 131 12523.27 123.15 54785.75 88888.00 2014-05-11 13:17:01.750 131 12523.23 123.20 54785.75 88888.00 2014-05-11 13:17:01.875 131 12523.25 123.20 54785.75 88888.00 2014-05-11 13:17:02.000 131 12523.30 123.22 54785.75 88888.00 2014-05-11 13:17:02.125 131 12523.33 123.20 54785.75 88888.00 2014-05-11 13:17:02.250 131 12523.30 123.20 54785.75 88888.00 2014-05-11 13:17:02.375 131 12523.33 123.22 54785.72 88888.00 2014-05-11 13:17:02.500 131 12523.27 123.20 54785.75 88888.00 2014-05-11 13:17:02.625 131 12523.27 123.15 54785.78 88888.00 2014-05-11 13:17:02.750 131 12523.25 123.17 54785.78 88888.00 2014-05-11 13:17:02.875 131 12523.30 123.15 54785.75 88888.00 2014-05-11 13:17:03.000 131 12523.30 123.17 54785.80 88888.00 2014-05-11 13:17:03.125 131 12523.25 123.17 54785.82 88888.00 2014-05-11 13:17:03.250 131 12523.17 123.15 54785.82 88888.00 2014-05-11 13:17:03.375 131 12523.23 123.17 54785.82 88888.00 2014-05-11 13:17:03.500 131 12523.33 123.20 54785.80 88888.00 2014-05-11 13:17:03.625 131 12523.30 123.17 54785.82 88888.00 2014-05-11 13:17:03.750 131 12523.25 123.17 54785.80 88888.00 2014-05-11 13:17:03.875 131 12523.33 123.20 54785.80 88888.00 2014-05-11 13:17:04.000 131 12523.25 123.17 54785.80 88888.00 2014-05-11 13:17:04.125 131 12523.25 123.22 54785.82 88888.00 2014-05-11 13:17:04.250 131 12523.23 123.17 54785.88 88888.00 2014-05-11 13:17:04.375 131 12523.23 123.20 54785.88 88888.00 2014-05-11 13:17:04.500 131 12523.23 123.20 54785.85 88888.00 2014-05-11 13:17:04.625 131 12523.23 123.20 54785.82 88888.00 2014-05-11 13:17:04.750 131 12523.15 123.20 54785.80 88888.00 2014-05-11 13:17:04.875 131 12523.10 123.17 54785.82 88888.00 2014-05-11 13:17:05.000 131 12523.15 123.17 54785.82 88888.00 2014-05-11 13:17:05.125 131 12523.23 123.17 54785.85 88888.00 2014-05-11 13:17:05.250 131 12523.23 123.15 54785.88 88888.00 2014-05-11 13:17:05.375 131 12523.25 123.20 54785.85 88888.00 2014-05-11 13:17:05.500 131 12523.23 123.20 54785.88 88888.00 2014-05-11 13:17:05.625 131 12523.25 123.17 54785.90 88888.00 2014-05-11 13:17:05.750 131 12523.25 123.17 54785.93 88888.00 2014-05-11 13:17:05.875 131 12523.17 123.17 54785.90 88888.00 2014-05-11 13:17:06.000 131 12523.12 123.17 54785.90 88888.00 2014-05-11 13:17:06.125 131 12523.15 123.17 54785.88 88888.00 2014-05-11 13:17:06.250 131 12523.20 123.17 54785.90 88888.00 2014-05-11 13:17:06.375 131 12523.25 123.15 54785.90 88888.00 2014-05-11 13:17:06.500 131 12523.20 123.17 54785.90 88888.00 2014-05-11 13:17:06.625 131 12523.17 123.20 54785.90 88888.00 2014-05-11 13:17:06.750 131 12523.12 123.20 54785.90 88888.00 2014-05-11 13:17:06.875 131 12523.05 123.20 54785.90 88888.00 2014-05-11 13:17:07.000 131 12523.05 123.15 54785.88 88888.00 2014-05-11 13:17:07.125 131 12523.08 123.15 54785.90 88888.00 2014-05-11 13:17:07.250 131 12523.15 123.12 54785.95 88888.00 2014-05-11 13:17:07.375 131 12523.17 123.17 54785.93 88888.00 2014-05-11 13:17:07.500 131 12523.15 123.17 54785.95 88888.00 2014-05-11 13:17:07.625 131 12523.10 123.17 54785.93 88888.00 2014-05-11 13:17:07.750 131 12523.12 123.20 54785.93 88888.00 2014-05-11 13:17:07.875 131 12523.17 123.20 54785.95 88888.00 2014-05-11 13:17:08.000 131 12523.17 123.15 54785.95 88888.00 2014-05-11 13:17:08.125 131 12523.17 123.15 54785.93 88888.00 2014-05-11 13:17:08.250 131 12523.15 123.15 54785.95 88888.00 2014-05-11 13:17:08.375 131 12523.12 123.17 54785.95 88888.00 2014-05-11 13:17:08.500 131 12523.12 123.20 54785.93 88888.00 2014-05-11 13:17:08.625 131 12523.15 123.20 54785.95 88888.00 2014-05-11 13:17:08.750 131 12523.15 123.17 54785.93 88888.00 2014-05-11 13:17:08.875 131 12523.20 123.15 54785.93 88888.00 2014-05-11 13:17:09.000 131 12523.17 123.15 54785.93 88888.00 2014-05-11 13:17:09.125 131 12523.15 123.17 54785.93 88888.00 2014-05-11 13:17:09.250 131 12523.15 123.17 54785.93 88888.00 2014-05-11 13:17:09.375 131 12523.20 123.20 54785.95 88888.00 2014-05-11 13:17:09.500 131 12523.25 123.20 54785.95 88888.00 2014-05-11 13:17:09.625 131 12523.20 123.20 54785.93 88888.00 2014-05-11 13:17:09.750 131 12523.20 123.17 54785.90 88888.00 2014-05-11 13:17:09.875 131 12523.15 123.12 54785.88 88888.00 2014-05-11 13:17:10.000 131 12523.15 123.17 54785.93 88888.00 2014-05-11 13:17:10.125 131 12523.23 123.17 54785.93 88888.00 2014-05-11 13:17:10.250 131 12523.25 123.17 54785.90 88888.00 2014-05-11 13:17:10.375 131 12523.27 123.17 54785.90 88888.00 2014-05-11 13:17:10.500 131 12523.27 123.20 54785.93 88888.00 2014-05-11 13:17:10.625 131 12523.23 123.20 54785.95 88888.00 2014-05-11 13:17:10.750 131 12523.20 123.17 54785.97 88888.00 2014-05-11 13:17:10.875 131 12523.27 123.12 54785.93 88888.00 2014-05-11 13:17:11.000 131 12523.30 123.10 54785.95 88888.00 2014-05-11 13:17:11.125 131 12523.27 123.10 54785.90 88888.00 2014-05-11 13:17:11.250 131 12523.27 123.12 54785.93 88888.00 2014-05-11 13:17:11.375 131 12523.33 123.12 54785.90 88888.00 2014-05-11 13:17:11.500 131 12523.35 123.12 54785.90 88888.00 2014-05-11 13:17:11.625 131 12523.33 123.12 54785.93 88888.00 2014-05-11 13:17:11.750 131 12523.25 123.12 54785.93 88888.00 2014-05-11 13:17:11.875 131 12523.23 123.12 54785.90 88888.00 2014-05-11 13:17:12.000 131 12523.30 123.12 54785.93 88888.00 2014-05-11 13:17:12.125 131 12523.35 123.12 54785.95 88888.00 2014-05-11 13:17:12.250 131 12523.30 123.12 54785.95 88888.00 2014-05-11 13:17:12.375 131 12523.27 123.12 54785.93 88888.00 2014-05-11 13:17:12.500 131 12523.25 123.10 54785.90 88888.00 2014-05-11 13:17:12.625 131 12523.25 123.08 54785.95 88888.00 2014-05-11 13:17:12.750 131 12523.27 123.08 54785.93 88888.00 2014-05-11 13:17:12.875 131 12523.35 123.08 54785.93 88888.00 2014-05-11 13:17:13.000 131 12523.40 123.10 54785.90 88888.00 2014-05-11 13:17:13.125 131 12523.35 123.08 54785.95 88888.00 2014-05-11 13:17:13.250 131 12523.35 123.08 54785.95 88888.00 2014-05-11 13:17:13.375 131 12523.40 123.10 54785.93 88888.00 2014-05-11 13:17:13.500 131 12523.40 123.17 54785.93 88888.00 2014-05-11 13:17:13.625 131 12523.38 123.12 54785.93 88888.00 2014-05-11 13:17:13.750 131 12523.38 123.10 54785.90 88888.00 2014-05-11 13:17:13.875 131 12523.40 123.10 54785.90 88888.00 2014-05-11 13:17:14.000 131 12523.40 123.12 54785.88 88888.00 2014-05-11 13:17:14.125 131 12523.38 123.12 54785.93 88888.00 2014-05-11 13:17:14.250 131 12523.35 123.10 54785.90 88888.00 2014-05-11 13:17:14.375 131 12523.42 123.12 54785.90 88888.00 2014-05-11 13:17:14.500 131 12523.40 123.10 54785.88 88888.00 2014-05-11 13:17:14.625 131 12523.38 123.08 54785.90 88888.00 2014-05-11 13:17:14.750 131 12523.38 123.08 54785.93 88888.00 2014-05-11 13:17:14.875 131 12523.38 123.10 54785.93 88888.00 2014-05-11 13:17:15.000 131 12523.40 123.05 54785.93 88888.00 2014-05-11 13:17:15.125 131 12523.45 123.10 54785.95 88888.00 2014-05-11 13:17:15.250 131 12523.45 123.10 54785.95 88888.00 2014-05-11 13:17:15.375 131 12523.45 123.08 54785.93 88888.00 2014-05-11 13:17:15.500 131 12523.42 123.08 54785.93 88888.00 2014-05-11 13:17:15.625 131 12523.48 123.10 54785.90 88888.00 2014-05-11 13:17:15.750 131 12523.45 123.12 54785.85 88888.00 2014-05-11 13:17:15.875 131 12523.42 123.10 54785.90 88888.00 2014-05-11 13:17:16.000 131 12523.45 123.10 54785.90 88888.00 2014-05-11 13:17:16.125 131 12523.50 123.08 54785.93 88888.00 2014-05-11 13:17:16.250 131 12523.45 123.05 54785.93 88888.00 2014-05-11 13:17:16.375 131 12523.45 123.05 54785.95 88888.00 2014-05-11 13:17:16.500 131 12523.45 123.08 54785.95 88888.00 2014-05-11 13:17:16.625 131 12523.50 123.05 54785.93 88888.00 2014-05-11 13:17:16.750 131 12523.55 123.05 54785.95 88888.00 2014-05-11 13:17:16.875 131 12523.58 123.08 54785.95 88888.00 2014-05-11 13:17:17.000 131 12523.58 123.08 54785.93 88888.00 2014-05-11 13:17:17.125 131 12523.60 123.05 54785.93 88888.00 2014-05-11 13:17:17.250 131 12523.58 123.03 54785.95 88888.00 2014-05-11 13:17:17.375 131 12523.58 123.05 54785.93 88888.00 2014-05-11 13:17:17.500 131 12523.62 123.05 54785.93 88888.00 2014-05-11 13:17:17.625 131 12523.70 123.08 54785.93 88888.00 2014-05-11 13:17:17.750 131 12523.70 123.08 54785.95 88888.00 2014-05-11 13:17:17.875 131 12523.67 123.08 54785.97 88888.00 2014-05-11 13:17:18.000 131 12523.65 123.05 54785.95 88888.00 2014-05-11 13:17:18.125 131 12523.62 123.05 54785.95 88888.00 2014-05-11 13:17:18.250 131 12523.58 123.03 54785.97 88888.00 2014-05-11 13:17:18.375 131 12523.65 123.05 54785.95 88888.00 2014-05-11 13:17:18.500 131 12523.65 123.05 54785.97 88888.00 2014-05-11 13:17:18.625 131 12523.62 123.05 54785.95 88888.00 2014-05-11 13:17:18.750 131 12523.65 123.03 54785.95 88888.00 2014-05-11 13:17:18.875 131 12523.67 123.00 54785.95 88888.00 2014-05-11 13:17:19.000 131 12523.60 122.97 54785.93 88888.00 2014-05-11 13:17:19.125 131 12523.62 123.05 54785.97 88888.00 2014-05-11 13:17:19.250 131 12523.60 123.03 54786.00 88888.00 2014-05-11 13:17:19.375 131 12523.62 123.03 54785.95 88888.00 2014-05-11 13:17:19.500 131 12523.65 123.00 54786.00 88888.00 2014-05-11 13:17:19.625 131 12523.62 123.00 54785.97 88888.00 2014-05-11 13:17:19.750 131 12523.62 123.00 54785.97 88888.00 2014-05-11 13:17:19.875 131 12523.62 123.00 54785.97 88888.00 2014-05-11 13:17:20.000 131 12523.65 123.03 54786.00 88888.00 2014-05-11 13:17:20.125 131 12523.67 123.03 54786.03 88888.00 2014-05-11 13:17:20.250 131 12523.60 122.97 54786.00 88888.00 2014-05-11 13:17:20.375 131 12523.60 123.00 54786.00 88888.00 2014-05-11 13:17:20.500 131 12523.67 123.05 54786.03 88888.00 2014-05-11 13:17:20.625 131 12523.77 123.05 54786.05 88888.00 2014-05-11 13:17:20.750 131 12523.65 123.00 54786.00 88888.00 2014-05-11 13:17:20.875 131 12523.58 122.95 54786.00 88888.00 2014-05-11 13:17:21.000 131 12523.60 122.97 54786.00 88888.00 2014-05-11 13:17:21.125 131 12523.58 122.95 54786.03 88888.00 2014-05-11 13:17:21.250 131 12523.65 122.95 54786.05 88888.00 2014-05-11 13:17:21.375 131 12523.70 122.97 54786.05 88888.00 2014-05-11 13:17:21.500 131 12523.60 122.97 54786.05 88888.00 2014-05-11 13:17:21.625 131 12523.60 123.00 54786.05 88888.00 2014-05-11 13:17:21.750 131 12523.65 123.00 54786.05 88888.00 2014-05-11 13:17:21.875 131 12523.62 123.03 54786.10 88888.00 2014-05-11 13:17:22.000 131 12523.65 123.03 54786.10 88888.00 2014-05-11 13:17:22.125 131 12523.65 123.00 54786.10 88888.00 2014-05-11 13:17:22.250 131 12523.65 122.97 54786.07 88888.00 2014-05-11 13:17:22.375 131 12523.73 122.97 54786.07 88888.00 2014-05-11 13:17:22.500 131 12523.75 122.97 54786.07 88888.00 2014-05-11 13:17:22.625 131 12523.67 122.97 54786.10 88888.00 2014-05-11 13:17:22.750 131 12523.60 122.97 54786.12 88888.00 2014-05-11 13:17:22.875 131 12523.62 123.00 54786.12 88888.00 2014-05-11 13:17:23.000 131 12523.58 122.95 54786.10 88888.00 2014-05-11 13:17:23.125 131 12523.50 122.97 54786.10 88888.00 2014-05-11 13:17:23.250 131 12523.45 122.97 54786.10 88888.00 2014-05-11 13:17:23.375 131 12523.58 123.00 54786.12 88888.00 2014-05-11 13:17:23.500 131 12523.62 123.00 54786.12 88888.00 2014-05-11 13:17:23.625 131 12523.55 123.05 54786.12 88888.00 2014-05-11 13:17:23.750 131 12523.50 123.00 54786.12 88888.00 2014-05-11 13:17:23.875 131 12523.52 122.97 54786.12 88888.00 2014-05-11 13:17:24.000 131 12523.62 123.00 54786.12 88888.00 2014-05-11 13:17:24.125 131 12523.67 123.00 54786.12 88888.00 2014-05-11 13:17:24.250 131 12523.58 122.97 54786.15 88888.00 2014-05-11 13:17:24.375 131 12523.50 122.95 54786.18 88888.00 2014-05-11 13:17:24.500 131 12523.45 122.95 54786.15 88888.00 2014-05-11 13:17:24.625 131 12523.42 122.97 54786.12 88888.00 2014-05-11 13:17:24.750 131 12523.45 122.97 54786.15 88888.00 2014-05-11 13:17:24.875 131 12523.50 122.95 54786.18 88888.00 2014-05-11 13:17:25.000 131 12523.52 122.92 54786.15 88888.00 2014-05-11 13:17:25.125 131 12523.52 122.90 54786.15 88888.00 2014-05-11 13:17:25.250 131 12523.50 122.90 54786.18 88888.00 2014-05-11 13:17:25.375 131 12523.52 122.85 54786.18 88888.00 2014-05-11 13:17:25.500 131 12523.55 122.85 54786.20 88888.00 2014-05-11 13:17:25.625 131 12523.60 122.90 54786.20 88888.00 2014-05-11 13:17:25.750 131 12523.60 122.90 54786.22 88888.00 2014-05-11 13:17:25.875 131 12523.58 122.90 54786.20 88888.00 2014-05-11 13:17:26.000 131 12523.65 122.88 54786.20 88888.00 2014-05-11 13:17:26.125 131 12523.65 122.90 54786.20 88888.00 2014-05-11 13:17:26.250 131 12523.58 122.90 54786.20 88888.00 2014-05-11 13:17:26.375 131 12523.55 122.92 54786.20 88888.00 2014-05-11 13:17:26.500 131 12523.55 122.92 54786.20 88888.00 2014-05-11 13:17:26.625 131 12523.60 122.90 54786.15 88888.00 2014-05-11 13:17:26.750 131 12523.58 122.90 54786.18 88888.00 2014-05-11 13:17:26.875 131 12523.52 122.90 54786.20 88888.00 2014-05-11 13:17:27.000 131 12523.58 122.92 54786.18 88888.00 2014-05-11 13:17:27.125 131 12523.60 122.92 54786.20 88888.00 2014-05-11 13:17:27.250 131 12523.50 122.90 54786.22 88888.00 2014-05-11 13:17:27.375 131 12523.48 122.90 54786.25 88888.00 2014-05-11 13:17:27.500 131 12523.50 122.88 54786.25 88888.00 2014-05-11 13:17:27.625 131 12523.48 122.85 54786.22 88888.00 2014-05-11 13:17:27.750 131 12523.50 122.88 54786.28 88888.00 2014-05-11 13:17:27.875 131 12523.52 122.88 54786.30 88888.00 2014-05-11 13:17:28.000 131 12523.52 122.85 54786.25 88888.00 2014-05-11 13:17:28.125 131 12523.50 122.88 54786.25 88888.00 2014-05-11 13:17:28.250 131 12523.45 122.88 54786.25 88888.00 2014-05-11 13:17:28.375 131 12523.55 122.88 54786.25 88888.00 2014-05-11 13:17:28.500 131 12523.55 122.88 54786.22 88888.00 2014-05-11 13:17:28.625 131 12523.50 122.85 54786.25 88888.00 2014-05-11 13:17:28.750 131 12523.52 122.85 54786.25 88888.00 2014-05-11 13:17:28.875 131 12523.60 122.85 54786.25 88888.00 2014-05-11 13:17:29.000 131 12523.60 122.83 54786.30 88888.00 2014-05-11 13:17:29.125 131 12523.60 122.88 54786.32 88888.00 2014-05-11 13:17:29.250 131 12523.62 122.85 54786.32 88888.00 2014-05-11 13:17:29.375 131 12523.65 122.85 54786.28 88888.00 2014-05-11 13:17:29.500 131 12523.58 122.88 54786.25 88888.00 2014-05-11 13:17:29.625 131 12523.60 122.88 54786.25 88888.00 2014-05-11 13:17:29.750 131 12523.62 122.85 54786.28 88888.00 2014-05-11 13:17:29.875 131 12523.60 122.85 54786.30 88888.00 2014-05-11 13:17:30.000 131 12523.60 122.85 54786.30 88888.00 2014-05-11 13:17:30.125 131 12523.67 122.85 54786.30 88888.00 2014-05-11 13:17:30.250 131 12523.65 122.83 54786.28 88888.00 2014-05-11 13:17:30.375 131 12523.62 122.83 54786.28 88888.00 2014-05-11 13:17:30.500 131 12523.60 122.85 54786.28 88888.00 2014-05-11 13:17:30.625 131 12523.62 122.85 54786.30 88888.00 2014-05-11 13:17:30.750 131 12523.58 122.85 54786.28 88888.00 2014-05-11 13:17:30.875 131 12523.58 122.83 54786.28 88888.00 2014-05-11 13:17:31.000 131 12523.58 122.83 54786.28 88888.00 2014-05-11 13:17:31.125 131 12523.65 122.85 54786.30 88888.00 2014-05-11 13:17:31.250 131 12523.67 122.83 54786.30 88888.00 2014-05-11 13:17:31.375 131 12523.73 122.83 54786.30 88888.00 2014-05-11 13:17:31.500 131 12523.65 122.80 54786.32 88888.00 2014-05-11 13:17:31.625 131 12523.62 122.75 54786.30 88888.00 2014-05-11 13:17:31.750 131 12523.65 122.78 54786.30 88888.00 2014-05-11 13:17:31.875 131 12523.65 122.78 54786.30 88888.00 2014-05-11 13:17:32.000 131 12523.62 122.83 54786.32 88888.00 2014-05-11 13:17:32.125 131 12523.65 122.83 54786.35 88888.00 2014-05-11 13:17:32.250 131 12523.67 122.80 54786.38 88888.00 2014-05-11 13:17:32.375 131 12523.73 122.80 54786.38 88888.00 2014-05-11 13:17:32.500 131 12523.67 122.80 54786.30 88888.00 2014-05-11 13:17:32.625 131 12523.70 122.83 54786.32 88888.00 2014-05-11 13:17:32.750 131 12523.73 122.75 54786.35 88888.00 2014-05-11 13:17:32.875 131 12523.73 122.78 54786.35 88888.00 2014-05-11 13:17:33.000 131 12523.80 122.75 54786.35 88888.00 2014-05-11 13:17:33.125 131 12523.85 122.75 54786.38 88888.00 2014-05-11 13:17:33.250 131 12523.75 122.75 54786.35 88888.00 2014-05-11 13:17:33.375 131 12523.75 122.78 54786.32 88888.00 2014-05-11 13:17:33.500 131 12523.73 122.78 54786.30 88888.00 2014-05-11 13:17:33.625 131 12523.67 122.75 54786.30 88888.00 2014-05-11 13:17:33.750 131 12523.70 122.72 54786.35 88888.00 2014-05-11 13:17:33.875 131 12523.77 122.72 54786.35 88888.00 2014-05-11 13:17:34.000 131 12523.80 122.70 54786.32 88888.00 2014-05-11 13:17:34.125 131 12523.80 122.70 54786.35 88888.00 2014-05-11 13:17:34.250 131 12523.77 122.72 54786.32 88888.00 2014-05-11 13:17:34.375 131 12523.75 122.75 54786.32 88888.00 2014-05-11 13:17:34.500 131 12523.80 122.75 54786.32 88888.00 2014-05-11 13:17:34.625 131 12523.88 122.70 54786.32 88888.00 2014-05-11 13:17:34.750 131 12523.85 122.70 54786.32 88888.00 2014-05-11 13:17:34.875 131 12523.83 122.72 54786.32 88888.00 2014-05-11 13:17:35.000 131 12523.80 122.72 54786.35 88888.00 2014-05-11 13:17:35.125 131 12523.80 122.67 54786.35 88888.00 2014-05-11 13:17:35.250 131 12523.77 122.65 54786.32 88888.00 2014-05-11 13:17:35.375 131 12523.80 122.65 54786.32 88888.00 2014-05-11 13:17:35.500 131 12523.75 122.65 54786.32 88888.00 2014-05-11 13:17:35.625 131 12523.77 122.67 54786.32 88888.00 2014-05-11 13:17:35.750 131 12523.80 122.67 54786.32 88888.00 2014-05-11 13:17:35.875 131 12523.88 122.70 54786.32 88888.00 2014-05-11 13:17:36.000 131 12523.88 122.70 54786.30 88888.00 2014-05-11 13:17:36.125 131 12523.80 122.65 54786.30 88888.00 2014-05-11 13:17:36.250 131 12523.83 122.65 54786.35 88888.00 2014-05-11 13:17:36.375 131 12523.85 122.70 54786.38 88888.00 2014-05-11 13:17:36.500 131 12523.83 122.67 54786.35 88888.00 2014-05-11 13:17:36.625 131 12523.83 122.65 54786.35 88888.00 2014-05-11 13:17:36.750 131 12523.88 122.60 54786.35 88888.00 2014-05-11 13:17:36.875 131 12523.92 122.62 54786.35 88888.00 2014-05-11 13:17:37.000 131 12523.88 122.62 54786.32 88888.00 2014-05-11 13:17:37.125 131 12523.88 122.65 54786.35 88888.00 2014-05-11 13:17:37.250 131 12523.90 122.65 54786.38 88888.00 2014-05-11 13:17:37.375 131 12523.92 122.62 54786.38 88888.00 2014-05-11 13:17:37.500 131 12523.98 122.62 54786.38 88888.00 2014-05-11 13:17:37.625 131 12524.02 122.60 54786.35 88888.00 2014-05-11 13:17:37.750 131 12524.05 122.60 54786.35 88888.00 2014-05-11 13:17:37.875 131 12524.05 122.58 54786.35 88888.00 2014-05-11 13:17:38.000 131 12524.10 122.62 54786.38 88888.00 2014-05-11 13:17:38.125 131 12524.10 122.65 54786.43 88888.00 2014-05-11 13:17:38.250 131 12524.05 122.62 54786.40 88888.00 2014-05-11 13:17:38.375 131 12524.05 122.62 54786.40 88888.00 2014-05-11 13:17:38.500 131 12524.05 122.62 54786.38 88888.00 2014-05-11 13:17:38.625 131 12524.05 122.60 54786.35 88888.00 2014-05-11 13:17:38.750 131 12524.08 122.58 54786.35 88888.00 2014-05-11 13:17:38.875 131 12524.12 122.55 54786.40 88888.00 2014-05-11 13:17:39.000 131 12524.15 122.55 54786.40 88888.00 2014-05-11 13:17:39.125 131 12524.17 122.60 54786.38 88888.00 2014-05-11 13:17:39.250 131 12524.12 122.58 54786.35 88888.00 2014-05-11 13:17:39.375 131 12524.17 122.58 54786.35 88888.00 2014-05-11 13:17:39.500 131 12524.20 122.62 54786.38 88888.00 2014-05-11 13:17:39.625 131 12524.23 122.62 54786.38 88888.00 2014-05-11 13:17:39.750 131 12524.20 122.65 54786.38 88888.00 2014-05-11 13:17:39.875 131 12524.17 122.60 54786.38 88888.00 2014-05-11 13:17:40.000 131 12524.10 122.60 54786.38 88888.00 2014-05-11 13:17:40.125 131 12524.12 122.62 54786.38 88888.00 2014-05-11 13:17:40.250 131 12524.15 122.60 54786.38 88888.00 2014-05-11 13:17:40.375 131 12524.20 122.58 54786.38 88888.00 2014-05-11 13:17:40.500 131 12524.17 122.58 54786.38 88888.00 2014-05-11 13:17:40.625 131 12524.25 122.60 54786.38 88888.00 2014-05-11 13:17:40.750 131 12524.25 122.55 54786.38 88888.00 2014-05-11 13:17:40.875 131 12524.20 122.58 54786.43 88888.00 2014-05-11 13:17:41.000 131 12524.17 122.55 54786.40 88888.00 2014-05-11 13:17:41.125 131 12524.27 122.55 54786.40 88888.00 2014-05-11 13:17:41.250 131 12524.30 122.53 54786.43 88888.00 2014-05-11 13:17:41.375 131 12524.30 122.53 54786.40 88888.00 2014-05-11 13:17:41.500 131 12524.27 122.50 54786.38 88888.00 2014-05-11 13:17:41.625 131 12524.27 122.47 54786.38 88888.00 2014-05-11 13:17:41.750 131 12524.33 122.53 54786.38 88888.00 2014-05-11 13:17:41.875 131 12524.33 122.55 54786.40 88888.00 2014-05-11 13:17:42.000 131 12524.27 122.55 54786.43 88888.00 2014-05-11 13:17:42.125 131 12524.33 122.50 54786.43 88888.00 2014-05-11 13:17:42.250 131 12524.25 122.53 54786.40 88888.00 2014-05-11 13:17:42.375 131 12524.17 122.55 54786.40 88888.00 2014-05-11 13:17:42.500 131 12524.15 122.55 54786.40 88888.00 2014-05-11 13:17:42.625 131 12524.20 122.53 54786.40 88888.00 2014-05-11 13:17:42.750 131 12524.25 122.50 54786.43 88888.00 2014-05-11 13:17:42.875 131 12524.27 122.53 54786.40 88888.00 2014-05-11 13:17:43.000 131 12524.25 122.55 54786.43 88888.00 2014-05-11 13:17:43.125 131 12524.23 122.53 54786.45 88888.00 2014-05-11 13:17:43.250 131 12524.23 122.47 54786.43 88888.00 2014-05-11 13:17:43.375 131 12524.25 122.53 54786.40 88888.00 2014-05-11 13:17:43.500 131 12524.20 122.50 54786.43 88888.00 2014-05-11 13:17:43.625 131 12524.17 122.50 54786.43 88888.00 2014-05-11 13:17:43.750 131 12524.17 122.50 54786.45 88888.00 2014-05-11 13:17:43.875 131 12524.17 122.50 54786.43 88888.00 2014-05-11 13:17:44.000 131 12524.10 122.47 54786.43 88888.00 2014-05-11 13:17:44.125 131 12524.17 122.50 54786.43 88888.00 2014-05-11 13:17:44.250 131 12524.30 122.50 54786.45 88888.00 2014-05-11 13:17:44.375 131 12524.38 122.47 54786.43 88888.00 2014-05-11 13:17:44.500 131 12524.38 122.47 54786.45 88888.00 2014-05-11 13:17:44.625 131 12524.40 122.53 54786.47 88888.00 2014-05-11 13:17:44.750 131 12524.38 122.50 54786.45 88888.00 2014-05-11 13:17:44.875 131 12524.40 122.47 54786.47 88888.00 2014-05-11 13:17:45.000 131 12524.33 122.47 54786.45 88888.00 2014-05-11 13:17:45.125 131 12524.30 122.50 54786.43 88888.00 2014-05-11 13:17:45.250 131 12524.20 122.47 54786.45 88888.00 2014-05-11 13:17:45.375 131 12524.25 122.47 54786.45 88888.00 2014-05-11 13:17:45.500 131 12524.27 122.53 54786.47 88888.00 2014-05-11 13:17:45.625 131 12524.25 122.55 54786.47 88888.00 2014-05-11 13:17:45.750 131 12524.25 122.58 54786.50 88888.00 2014-05-11 13:17:45.875 131 12524.25 122.55 54786.50 88888.00 2014-05-11 13:17:46.000 131 12524.23 122.53 54786.45 88888.00 2014-05-11 13:17:46.125 131 12524.23 122.47 54786.50 88888.00 2014-05-11 13:17:46.250 131 12524.27 122.50 54786.55 88888.00 2014-05-11 13:17:46.375 131 12524.20 122.47 54786.53 88888.00 2014-05-11 13:17:46.500 131 12524.23 122.47 54786.50 88888.00 2014-05-11 13:17:46.625 131 12524.27 122.50 54786.53 88888.00 2014-05-11 13:17:46.750 131 12524.33 122.50 54786.53 88888.00 2014-05-11 13:17:46.875 131 12524.25 122.47 54786.53 88888.00 2014-05-11 13:17:47.000 131 12524.25 122.42 54786.50 88888.00 2014-05-11 13:17:47.125 131 12524.30 122.45 54786.53 88888.00 2014-05-11 13:17:47.250 131 12524.30 122.47 54786.53 88888.00 2014-05-11 13:17:47.375 131 12524.23 122.45 54786.50 88888.00 2014-05-11 13:17:47.500 131 12524.23 122.45 54786.50 88888.00 2014-05-11 13:17:47.625 131 12524.25 122.45 54786.50 88888.00 2014-05-11 13:17:47.750 131 12524.20 122.45 54786.50 88888.00 2014-05-11 13:17:47.875 131 12524.27 122.45 54786.57 88888.00 2014-05-11 13:17:48.000 131 12524.35 122.47 54786.55 88888.00 2014-05-11 13:17:48.125 131 12524.30 122.47 54786.53 88888.00 2014-05-11 13:17:48.250 131 12524.20 122.45 54786.53 88888.00 2014-05-11 13:17:48.375 131 12524.25 122.45 54786.57 88888.00 2014-05-11 13:17:48.500 131 12524.25 122.45 54786.57 88888.00 2014-05-11 13:17:48.625 131 12524.20 122.47 54786.62 88888.00 2014-05-11 13:17:48.750 131 12524.15 122.45 54786.62 88888.00 2014-05-11 13:17:48.875 131 12524.17 122.47 54786.60 88888.00 2014-05-11 13:17:49.000 131 12524.25 122.47 54786.62 88888.00 2014-05-11 13:17:49.125 131 12524.25 122.50 54786.60 88888.00 2014-05-11 13:17:49.250 131 12524.20 122.42 54786.62 88888.00 2014-05-11 13:17:49.375 131 12524.23 122.42 54786.62 88888.00 2014-05-11 13:17:49.500 131 12524.20 122.42 54786.57 88888.00 2014-05-11 13:17:49.625 131 12524.25 122.47 54786.60 88888.00 2014-05-11 13:17:49.750 131 12524.25 122.47 54786.57 88888.00 2014-05-11 13:17:49.875 131 12524.23 122.47 54786.60 88888.00 2014-05-11 13:17:50.000 131 12524.25 122.47 54786.60 88888.00 2014-05-11 13:17:50.125 131 12524.17 122.50 54786.57 88888.00 2014-05-11 13:17:50.250 131 12524.17 122.50 54786.60 88888.00 2014-05-11 13:17:50.375 131 12524.17 122.50 54786.60 88888.00 2014-05-11 13:17:50.500 131 12524.17 122.47 54786.62 88888.00 2014-05-11 13:17:50.625 131 12524.17 122.45 54786.62 88888.00 2014-05-11 13:17:50.750 131 12524.17 122.45 54786.65 88888.00 2014-05-11 13:17:50.875 131 12524.17 122.50 54786.65 88888.00 2014-05-11 13:17:51.000 131 12524.15 122.53 54786.62 88888.00 2014-05-11 13:17:51.125 131 12524.15 122.50 54786.65 88888.00 2014-05-11 13:17:51.250 131 12524.23 122.50 54786.65 88888.00 2014-05-11 13:17:51.375 131 12524.25 122.53 54786.65 88888.00 2014-05-11 13:17:51.500 131 12524.25 122.53 54786.65 88888.00 2014-05-11 13:17:51.625 131 12524.25 122.50 54786.68 88888.00 2014-05-11 13:17:51.750 131 12524.25 122.47 54786.65 88888.00 2014-05-11 13:17:51.875 131 12524.20 122.47 54786.68 88888.00 2014-05-11 13:17:52.000 131 12524.20 122.50 54786.68 88888.00 2014-05-11 13:17:52.125 131 12524.23 122.53 54786.70 88888.00 2014-05-11 13:17:52.250 131 12524.23 122.53 54786.68 88888.00 2014-05-11 13:17:52.375 131 12524.23 122.53 54786.68 88888.00 2014-05-11 13:17:52.500 131 12524.15 122.50 54786.68 88888.00 2014-05-11 13:17:52.625 131 12524.15 122.47 54786.68 88888.00 2014-05-11 13:17:52.750 131 12524.12 122.50 54786.68 88888.00 2014-05-11 13:17:52.875 131 12524.08 122.50 54786.72 88888.00 2014-05-11 13:17:53.000 131 12524.10 122.50 54786.70 88888.00 2014-05-11 13:17:53.125 131 12524.15 122.50 54786.72 88888.00 2014-05-11 13:17:53.250 131 12524.17 122.50 54786.72 88888.00 2014-05-11 13:17:53.375 131 12524.17 122.53 54786.70 88888.00 2014-05-11 13:17:53.500 131 12524.10 122.55 54786.70 88888.00 2014-05-11 13:17:53.625 131 12524.05 122.53 54786.72 88888.00 2014-05-11 13:17:53.750 131 12524.05 122.55 54786.75 88888.00 2014-05-11 13:17:53.875 131 12524.12 122.53 54786.72 88888.00 2014-05-11 13:17:54.000 131 12524.12 122.55 54786.72 88888.00 2014-05-11 13:17:54.125 131 12524.05 122.58 54786.75 88888.00 2014-05-11 13:17:54.250 131 12524.05 122.55 54786.75 88888.00 2014-05-11 13:17:54.375 131 12524.12 122.58 54786.75 88888.00 2014-05-11 13:17:54.500 131 12524.12 122.58 54786.78 88888.00 2014-05-11 13:17:54.625 131 12524.12 122.58 54786.75 88888.00 2014-05-11 13:17:54.750 131 12524.10 122.55 54786.75 88888.00 2014-05-11 13:17:54.875 131 12524.10 122.53 54786.75 88888.00 2014-05-11 13:17:55.000 131 12524.08 122.53 54786.75 88888.00 2014-05-11 13:17:55.125 131 12524.05 122.53 54786.72 88888.00 2014-05-11 13:17:55.250 131 12523.98 122.58 54786.75 88888.00 2014-05-11 13:17:55.375 131 12524.02 122.58 54786.72 88888.00 2014-05-11 13:17:55.500 131 12524.02 122.58 54786.78 88888.00 2014-05-11 13:17:55.625 131 12524.05 122.58 54786.78 88888.00 2014-05-11 13:17:55.750 131 12524.05 122.55 54786.75 88888.00 2014-05-11 13:17:55.875 131 12524.05 122.55 54786.78 88888.00 2014-05-11 13:17:56.000 131 12524.08 122.60 54786.80 88888.00 2014-05-11 13:17:56.125 131 12524.12 122.60 54786.78 88888.00 2014-05-11 13:17:56.250 131 12524.17 122.53 54786.72 88888.00 2014-05-11 13:17:56.375 131 12524.15 122.55 54786.78 88888.00 2014-05-11 13:17:56.500 131 12524.10 122.58 54786.80 88888.00 2014-05-11 13:17:56.625 131 12524.10 122.58 54786.80 88888.00 2014-05-11 13:17:56.750 131 12524.08 122.58 54786.80 88888.00 2014-05-11 13:17:56.875 131 12524.08 122.55 54786.80 88888.00 2014-05-11 13:17:57.000 131 12524.12 122.55 54786.80 88888.00 2014-05-11 13:17:57.125 131 12524.17 122.55 54786.78 88888.00 2014-05-11 13:17:57.250 131 12524.15 122.58 54786.82 88888.00 2014-05-11 13:17:57.375 131 12524.15 122.60 54786.82 88888.00 2014-05-11 13:17:57.500 131 12524.10 122.58 54786.80 88888.00 2014-05-11 13:17:57.625 131 12524.10 122.60 54786.80 88888.00 2014-05-11 13:17:57.750 131 12524.15 122.58 54786.80 88888.00 2014-05-11 13:17:57.875 131 12524.15 122.55 54786.78 88888.00 2014-05-11 13:17:58.000 131 12524.12 122.58 54786.78 88888.00 2014-05-11 13:17:58.125 131 12524.17 122.60 54786.82 88888.00 2014-05-11 13:17:58.250 131 12524.12 122.58 54786.82 88888.00 2014-05-11 13:17:58.375 131 12524.17 122.55 54786.82 88888.00 2014-05-11 13:17:58.500 131 12524.17 122.60 54786.82 88888.00 2014-05-11 13:17:58.625 131 12524.15 122.62 54786.85 88888.00 2014-05-11 13:17:58.750 131 12524.10 122.60 54786.82 88888.00 2014-05-11 13:17:58.875 131 12524.12 122.58 54786.78 88888.00 2014-05-11 13:17:59.000 131 12524.17 122.62 54786.80 88888.00 2014-05-11 13:17:59.125 131 12524.17 122.60 54786.82 88888.00 2014-05-11 13:17:59.250 131 12524.12 122.58 54786.80 88888.00 2014-05-11 13:17:59.375 131 12524.17 122.60 54786.82 88888.00 2014-05-11 13:17:59.500 131 12524.20 122.58 54786.85 88888.00 2014-05-11 13:17:59.625 131 12524.23 122.60 54786.85 88888.00 2014-05-11 13:17:59.750 131 12524.25 122.55 54786.85 88888.00 2014-05-11 13:17:59.875 131 12524.30 122.62 54786.82 88888.00 2014-05-11 13:18:00.000 131 12524.33 122.55 54786.85 88888.00 2014-05-11 13:18:00.125 131 12524.27 122.58 54786.85 88888.00 2014-05-11 13:18:00.250 131 12524.23 122.53 54786.85 88888.00 2014-05-11 13:18:00.375 131 12524.23 122.53 54786.80 88888.00 2014-05-11 13:18:00.500 131 12524.20 122.53 54786.80 88888.00 2014-05-11 13:18:00.625 131 12524.23 122.55 54786.82 88888.00 2014-05-11 13:18:00.750 131 12524.20 122.55 54786.85 88888.00 2014-05-11 13:18:00.875 131 12524.25 122.58 54786.78 88888.00 2014-05-11 13:18:01.000 131 12524.30 122.60 54786.80 88888.00 2014-05-11 13:18:01.125 131 12524.33 122.55 54786.78 88888.00 2014-05-11 13:18:01.250 131 12524.25 122.53 54786.80 88888.00 2014-05-11 13:18:01.375 131 12524.30 122.53 54786.80 88888.00 2014-05-11 13:18:01.500 131 12524.33 122.55 54786.82 88888.00 2014-05-11 13:18:01.625 131 12524.35 122.58 54786.88 88888.00 2014-05-11 13:18:01.750 131 12524.30 122.55 54786.88 88888.00 2014-05-11 13:18:01.875 131 12524.33 122.55 54786.85 88888.00 2014-05-11 13:18:02.000 131 12524.35 122.53 54786.82 88888.00 2014-05-11 13:18:02.125 131 12524.33 122.55 54786.82 88888.00 2014-05-11 13:18:02.250 131 12524.30 122.55 54786.82 88888.00 2014-05-11 13:18:02.375 131 12524.35 122.53 54786.85 88888.00 2014-05-11 13:18:02.500 131 12524.35 122.50 54786.88 88888.00 2014-05-11 13:18:02.625 131 12524.40 122.55 54786.85 88888.00 2014-05-11 13:18:02.750 131 12524.35 122.58 54786.85 88888.00 2014-05-11 13:18:02.875 131 12524.35 122.55 54786.82 88888.00 2014-05-11 13:18:03.000 131 12524.30 122.53 54786.85 88888.00 2014-05-11 13:18:03.125 131 12524.27 122.55 54786.88 88888.00 2014-05-11 13:18:03.250 131 12524.35 122.50 54786.88 88888.00 2014-05-11 13:18:03.375 131 12524.45 122.53 54786.88 88888.00 2014-05-11 13:18:03.500 131 12524.48 122.53 54786.88 88888.00 2014-05-11 13:18:03.625 131 12524.40 122.53 54786.88 88888.00 2014-05-11 13:18:03.750 131 12524.40 122.50 54786.88 88888.00 2014-05-11 13:18:03.875 131 12524.42 122.47 54786.90 88888.00 2014-05-11 13:18:04.000 131 12524.50 122.50 54786.85 88888.00 2014-05-11 13:18:04.125 131 12524.48 122.47 54786.82 88888.00 2014-05-11 13:18:04.250 131 12524.42 122.47 54786.85 88888.00 2014-05-11 13:18:04.375 131 12524.48 122.50 54786.88 88888.00 2014-05-11 13:18:04.500 131 12524.48 122.47 54786.88 88888.00 2014-05-11 13:18:04.625 131 12524.45 122.47 54786.90 88888.00 2014-05-11 13:18:04.750 131 12524.55 122.47 54786.90 88888.00 2014-05-11 13:18:04.875 131 12524.60 122.47 54786.90 88888.00 2014-05-11 13:18:05.000 131 12524.60 122.50 54786.88 88888.00 2014-05-11 13:18:05.125 131 12524.55 122.53 54786.90 88888.00 2014-05-11 13:18:05.250 131 12524.50 122.50 54786.88 88888.00 2014-05-11 13:18:05.375 131 12524.65 122.53 54786.90 88888.00 2014-05-11 13:18:05.500 131 12524.67 122.53 54786.93 88888.00 2014-05-11 13:18:05.625 131 12524.67 122.47 54786.93 88888.00 2014-05-11 13:18:05.750 131 12524.58 122.45 54786.93 88888.00 2014-05-11 13:18:05.875 131 12524.52 122.47 54786.85 88888.00 2014-05-11 13:18:06.000 131 12524.55 122.42 54786.88 88888.00 2014-05-11 13:18:06.125 131 12524.55 122.42 54786.90 88888.00 2014-05-11 13:18:06.250 131 12524.52 122.42 54786.88 88888.00 2014-05-11 13:18:06.375 131 12524.60 122.45 54786.90 88888.00 2014-05-11 13:18:06.500 131 12524.60 122.47 54786.93 88888.00 2014-05-11 13:18:06.625 131 12524.52 122.45 54786.93 88888.00 2014-05-11 13:18:06.750 131 12524.52 122.45 54786.97 88888.00 2014-05-11 13:18:06.875 131 12524.65 122.47 54786.97 88888.00 2014-05-11 13:18:07.000 131 12524.75 122.47 54786.95 88888.00 2014-05-11 13:18:07.125 131 12524.70 122.42 54786.95 88888.00 2014-05-11 13:18:07.250 131 12524.60 122.40 54786.97 88888.00 2014-05-11 13:18:07.375 131 12524.65 122.42 54787.00 88888.00 2014-05-11 13:18:07.500 131 12524.62 122.45 54787.00 88888.00 2014-05-11 13:18:07.625 131 12524.58 122.47 54787.00 88888.00 2014-05-11 13:18:07.750 131 12524.62 122.45 54786.95 88888.00 2014-05-11 13:18:07.875 131 12524.67 122.42 54786.93 88888.00 2014-05-11 13:18:08.000 131 12524.67 122.42 54786.93 88888.00 2014-05-11 13:18:08.125 131 12524.67 122.42 54786.97 88888.00 2014-05-11 13:18:08.250 131 12524.62 122.42 54786.97 88888.00 2014-05-11 13:18:08.375 131 12524.62 122.40 54786.97 88888.00 2014-05-11 13:18:08.500 131 12524.58 122.40 54786.97 88888.00 2014-05-11 13:18:08.625 131 12524.58 122.42 54786.97 88888.00 2014-05-11 13:18:08.750 131 12524.55 122.42 54787.00 88888.00 2014-05-11 13:18:08.875 131 12524.60 122.47 54786.97 88888.00 2014-05-11 13:18:09.000 131 12524.55 122.45 54787.03 88888.00 2014-05-11 13:18:09.125 131 12524.50 122.45 54787.00 88888.00 2014-05-11 13:18:09.250 131 12524.45 122.42 54787.00 88888.00 2014-05-11 13:18:09.375 131 12524.60 122.45 54787.00 88888.00 2014-05-11 13:18:09.500 131 12524.67 122.45 54787.00 88888.00 2014-05-11 13:18:09.625 131 12524.62 122.45 54787.00 88888.00 2014-05-11 13:18:09.750 131 12524.62 122.45 54787.03 88888.00 2014-05-11 13:18:09.875 131 12524.65 122.45 54787.05 88888.00 2014-05-11 13:18:10.000 131 12524.65 122.42 54787.00 88888.00 2014-05-11 13:18:10.125 131 12524.58 122.40 54787.00 88888.00 2014-05-11 13:18:10.250 131 12524.58 122.45 54787.03 88888.00 2014-05-11 13:18:10.375 131 12524.58 122.42 54787.03 88888.00 2014-05-11 13:18:10.500 131 12524.62 122.42 54787.05 88888.00 2014-05-11 13:18:10.625 131 12524.65 122.42 54787.05 88888.00 2014-05-11 13:18:10.750 131 12524.65 122.42 54787.03 88888.00 2014-05-11 13:18:10.875 131 12524.62 122.45 54787.03 88888.00 2014-05-11 13:18:11.000 131 12524.60 122.47 54787.05 88888.00 2014-05-11 13:18:11.125 131 12524.52 122.47 54787.07 88888.00 2014-05-11 13:18:11.250 131 12524.50 122.45 54787.10 88888.00 2014-05-11 13:18:11.375 131 12524.60 122.50 54787.10 88888.00 2014-05-11 13:18:11.500 131 12524.65 122.50 54787.10 88888.00 2014-05-11 13:18:11.625 131 12524.65 122.47 54787.10 88888.00 2014-05-11 13:18:11.750 131 12524.60 122.45 54787.07 88888.00 2014-05-11 13:18:11.875 131 12524.60 122.47 54787.10 88888.00 2014-05-11 13:18:12.000 131 12524.62 122.50 54787.12 88888.00 2014-05-11 13:18:12.125 131 12524.60 122.47 54787.12 88888.00 2014-05-11 13:18:12.250 131 12524.62 122.45 54787.10 88888.00 2014-05-11 13:18:12.375 131 12524.58 122.45 54787.10 88888.00 2014-05-11 13:18:12.500 131 12524.55 122.45 54787.05 88888.00 2014-05-11 13:18:12.625 131 12524.65 122.45 54787.07 88888.00 2014-05-11 13:18:12.750 131 12524.73 122.47 54787.10 88888.00 2014-05-11 13:18:12.875 131 12524.67 122.50 54787.07 88888.00 2014-05-11 13:18:13.000 131 12524.65 122.50 54787.07 88888.00 2014-05-11 13:18:13.125 131 12524.62 122.53 54787.12 88888.00 2014-05-11 13:18:13.250 131 12524.52 122.50 54787.15 88888.00 2014-05-11 13:18:13.375 131 12524.52 122.50 54787.15 88888.00 2014-05-11 13:18:13.500 131 12524.50 122.50 54787.12 88888.00 2014-05-11 13:18:13.625 131 12524.58 122.50 54787.12 88888.00 2014-05-11 13:18:13.750 131 12524.60 122.55 54787.12 88888.00 2014-05-11 13:18:13.875 131 12524.52 122.58 54787.12 88888.00 2014-05-11 13:18:14.000 131 12524.50 122.58 54787.12 88888.00 2014-05-11 13:18:14.125 131 12524.52 122.53 54787.10 88888.00 2014-05-11 13:18:14.250 131 12524.50 122.55 54787.10 88888.00 2014-05-11 13:18:14.375 131 12524.55 122.58 54787.15 88888.00 2014-05-11 13:18:14.500 131 12524.58 122.55 54787.15 88888.00 2014-05-11 13:18:14.625 131 12524.62 122.53 54787.15 88888.00 2014-05-11 13:18:14.750 131 12524.62 122.55 54787.12 88888.00 2014-05-11 13:18:14.875 131 12524.52 122.55 54787.10 88888.00 2014-05-11 13:18:15.000 131 12524.50 122.53 54787.15 88888.00 2014-05-11 13:18:15.125 131 12524.45 122.53 54787.15 88888.00 2014-05-11 13:18:15.250 131 12524.45 122.58 54787.18 88888.00 2014-05-11 13:18:15.375 131 12524.48 122.60 54787.18 88888.00 2014-05-11 13:18:15.500 131 12524.45 122.58 54787.15 88888.00 2014-05-11 13:18:15.625 131 12524.52 122.58 54787.18 88888.00 2014-05-11 13:18:15.750 131 12524.60 122.55 54787.20 88888.00 2014-05-11 13:18:15.875 131 12524.58 122.58 54787.18 88888.00 2014-05-11 13:18:16.000 131 12524.52 122.58 54787.15 88888.00 2014-05-11 13:18:16.125 131 12524.50 122.55 54787.18 88888.00 2014-05-11 13:18:16.250 131 12524.50 122.58 54787.18 88888.00 2014-05-11 13:18:16.375 131 12524.55 122.65 54787.18 88888.00 2014-05-11 13:18:16.500 131 12524.55 122.65 54787.18 88888.00 2014-05-11 13:18:16.625 131 12524.52 122.62 54787.20 88888.00 2014-05-11 13:18:16.750 131 12524.50 122.65 54787.20 88888.00 2014-05-11 13:18:16.875 131 12524.52 122.62 54787.18 88888.00 2014-05-11 13:18:17.000 131 12524.50 122.60 54787.15 88888.00 2014-05-11 13:18:17.125 131 12524.42 122.62 54787.18 88888.00 2014-05-11 13:18:17.250 131 12524.48 122.65 54787.15 88888.00 2014-05-11 13:18:17.375 131 12524.45 122.65 54787.15 88888.00 2014-05-11 13:18:17.500 131 12524.45 122.65 54787.15 88888.00 2014-05-11 13:18:17.625 131 12524.50 122.67 54787.20 88888.00 2014-05-11 13:18:17.750 131 12524.45 122.65 54787.20 88888.00 2014-05-11 13:18:17.875 131 12524.42 122.65 54787.18 88888.00 2014-05-11 13:18:18.000 131 12524.38 122.67 54787.15 88888.00 2014-05-11 13:18:18.125 131 12524.40 122.70 54787.20 88888.00 2014-05-11 13:18:18.250 131 12524.50 122.72 54787.18 88888.00 2014-05-11 13:18:18.375 131 12524.48 122.70 54787.22 88888.00 2014-05-11 13:18:18.500 131 12524.40 122.67 54787.25 88888.00 2014-05-11 13:18:18.625 131 12524.40 122.70 54787.22 88888.00 2014-05-11 13:18:18.750 131 12524.40 122.72 54787.20 88888.00 2014-05-11 13:18:18.875 131 12524.38 122.70 54787.18 88888.00 2014-05-11 13:18:19.000 131 12524.40 122.70 54787.15 88888.00 2014-05-11 13:18:19.125 131 12524.45 122.75 54787.20 88888.00 2014-05-11 13:18:19.250 131 12524.38 122.70 54787.22 88888.00 2014-05-11 13:18:19.375 131 12524.38 122.67 54787.22 88888.00 2014-05-11 13:18:19.500 131 12524.45 122.70 54787.22 88888.00 2014-05-11 13:18:19.625 131 12524.48 122.72 54787.22 88888.00 2014-05-11 13:18:19.750 131 12524.48 122.70 54787.22 88888.00 2014-05-11 13:18:19.875 131 12524.42 122.70 54787.22 88888.00 2014-05-11 13:18:20.000 131 12524.42 122.72 54787.22 88888.00 2014-05-11 13:18:20.125 131 12524.48 122.72 54787.28 88888.00 2014-05-11 13:18:20.250 131 12524.45 122.75 54787.25 88888.00 2014-05-11 13:18:20.375 131 12524.40 122.72 54787.25 88888.00 2014-05-11 13:18:20.500 131 12524.40 122.70 54787.22 88888.00 2014-05-11 13:18:20.625 131 12524.42 122.67 54787.22 88888.00 2014-05-11 13:18:20.750 131 12524.50 122.72 54787.25 88888.00 2014-05-11 13:18:20.875 131 12524.50 122.72 54787.25 88888.00 2014-05-11 13:18:21.000 131 12524.50 122.75 54787.25 88888.00 2014-05-11 13:18:21.125 131 12524.45 122.72 54787.25 88888.00 2014-05-11 13:18:21.250 131 12524.42 122.72 54787.22 88888.00 2014-05-11 13:18:21.375 131 12524.50 122.70 54787.20 88888.00 2014-05-11 13:18:21.500 131 12524.52 122.70 54787.22 88888.00 2014-05-11 13:18:21.625 131 12524.52 122.75 54787.22 88888.00 2014-05-11 13:18:21.750 131 12524.52 122.75 54787.25 88888.00 2014-05-11 13:18:21.875 131 12524.48 122.72 54787.28 88888.00 2014-05-11 13:18:22.000 131 12524.40 122.78 54787.28 88888.00 2014-05-11 13:18:22.125 131 12524.45 122.80 54787.28 88888.00 2014-05-11 13:18:22.250 131 12524.50 122.78 54787.25 88888.00 2014-05-11 13:18:22.375 131 12524.52 122.72 54787.25 88888.00 2014-05-11 13:18:22.500 131 12524.52 122.75 54787.22 88888.00 2014-05-11 13:18:22.625 131 12524.50 122.78 54787.25 88888.00 2014-05-11 13:18:22.750 131 12524.50 122.75 54787.28 88888.00 2014-05-11 13:18:22.875 131 12524.52 122.75 54787.28 88888.00 2014-05-11 13:18:23.000 131 12524.55 122.78 54787.25 88888.00 2014-05-11 13:18:23.125 131 12524.50 122.75 54787.28 88888.00 2014-05-11 13:18:23.250 131 12524.48 122.75 54787.32 88888.00 2014-05-11 13:18:23.375 131 12524.50 122.80 54787.32 88888.00 2014-05-11 13:18:23.500 131 12524.50 122.83 54787.30 88888.00 2014-05-11 13:18:23.625 131 12524.52 122.78 54787.30 88888.00 2014-05-11 13:18:23.750 131 12524.52 122.78 54787.30 88888.00 2014-05-11 13:18:23.875 131 12524.52 122.78 54787.30 88888.00 2014-05-11 13:18:24.000 131 12524.50 122.78 54787.28 88888.00 2014-05-11 13:18:24.125 131 12524.50 122.75 54787.30 88888.00 2014-05-11 13:18:24.250 131 12524.52 122.78 54787.28 88888.00 2014-05-11 13:18:24.375 131 12524.52 122.75 54787.25 88888.00 2014-05-11 13:18:24.500 131 12524.52 122.75 54787.30 88888.00 2014-05-11 13:18:24.625 131 12524.55 122.78 54787.30 88888.00 2014-05-11 13:18:24.750 131 12524.48 122.75 54787.28 88888.00 2014-05-11 13:18:24.875 131 12524.50 122.75 54787.32 88888.00 2014-05-11 13:18:25.000 131 12524.48 122.70 54787.30 88888.00 2014-05-11 13:18:25.125 131 12524.45 122.75 54787.32 88888.00 2014-05-11 13:18:25.250 131 12524.45 122.70 54787.32 88888.00 2014-05-11 13:18:25.375 131 12524.55 122.75 54787.32 88888.00 2014-05-11 13:18:25.500 131 12524.55 122.72 54787.32 88888.00 2014-05-11 13:18:25.625 131 12524.52 122.75 54787.28 88888.00 2014-05-11 13:18:25.750 131 12524.60 122.72 54787.30 88888.00 2014-05-11 13:18:25.875 131 12524.58 122.72 54787.28 88888.00 2014-05-11 13:18:26.000 131 12524.55 122.72 54787.30 88888.00 2014-05-11 13:18:26.125 131 12524.58 122.72 54787.30 88888.00 2014-05-11 13:18:26.250 131 12524.62 122.75 54787.30 88888.00 2014-05-11 13:18:26.375 131 12524.70 122.75 54787.30 88888.00 2014-05-11 13:18:26.500 131 12524.70 122.75 54787.32 88888.00 2014-05-11 13:18:26.625 131 12524.67 122.70 54787.35 88888.00 2014-05-11 13:18:26.750 131 12524.60 122.70 54787.30 88888.00 2014-05-11 13:18:26.875 131 12524.65 122.70 54787.30 88888.00 2014-05-11 13:18:27.000 131 12524.70 122.70 54787.30 88888.00 2014-05-11 13:18:27.125 131 12524.73 122.70 54787.32 88888.00 2014-05-11 13:18:27.250 131 12524.67 122.70 54787.35 88888.00 2014-05-11 13:18:27.375 131 12524.70 122.70 54787.35 88888.00 2014-05-11 13:18:27.500 131 12524.77 122.67 54787.35 88888.00 2014-05-11 13:18:27.625 131 12524.77 122.65 54787.35 88888.00 2014-05-11 13:18:27.750 131 12524.77 122.67 54787.35 88888.00 2014-05-11 13:18:27.875 131 12524.75 122.67 54787.38 88888.00 2014-05-11 13:18:28.000 131 12524.70 122.70 54787.32 88888.00 2014-05-11 13:18:28.125 131 12524.70 122.72 54787.32 88888.00 2014-05-11 13:18:28.250 131 12524.67 122.67 54787.35 88888.00 2014-05-11 13:18:28.375 131 12524.75 122.65 54787.38 88888.00 2014-05-11 13:18:28.500 131 12524.73 122.67 54787.38 88888.00 2014-05-11 13:18:28.625 131 12524.70 122.70 54787.35 88888.00 2014-05-11 13:18:28.750 131 12524.75 122.67 54787.35 88888.00 2014-05-11 13:18:28.875 131 12524.77 122.65 54787.35 88888.00 2014-05-11 13:18:29.000 131 12524.75 122.65 54787.32 88888.00 2014-05-11 13:18:29.125 131 12524.77 122.67 54787.35 88888.00 2014-05-11 13:18:29.250 131 12524.77 122.67 54787.32 88888.00 2014-05-11 13:18:29.375 131 12524.80 122.67 54787.30 88888.00 2014-05-11 13:18:29.500 131 12524.75 122.65 54787.32 88888.00 2014-05-11 13:18:29.625 131 12524.75 122.65 54787.35 88888.00 2014-05-11 13:18:29.750 131 12524.75 122.65 54787.38 88888.00 2014-05-11 13:18:29.875 131 12524.77 122.62 54787.32 88888.00 2014-05-11 13:18:30.000 131 12524.83 122.62 54787.30 88888.00 2014-05-11 13:18:30.125 131 12524.83 122.58 54787.38 88888.00 2014-05-11 13:18:30.250 131 12524.80 122.60 54787.38 88888.00 2014-05-11 13:18:30.375 131 12524.80 122.62 54787.35 88888.00 2014-05-11 13:18:30.500 131 12524.77 122.62 54787.32 88888.00 2014-05-11 13:18:30.625 131 12524.77 122.62 54787.35 88888.00 2014-05-11 13:18:30.750 131 12524.83 122.62 54787.38 88888.00 2014-05-11 13:18:30.875 131 12524.80 122.62 54787.38 88888.00 2014-05-11 13:18:31.000 131 12524.83 122.62 54787.38 88888.00 2014-05-11 13:18:31.125 131 12524.83 122.62 54787.43 88888.00 2014-05-11 13:18:31.250 131 12524.83 122.62 54787.40 88888.00 2014-05-11 13:18:31.375 131 12524.83 122.60 54787.40 88888.00 2014-05-11 13:18:31.500 131 12524.83 122.62 54787.40 88888.00 2014-05-11 13:18:31.625 131 12524.85 122.65 54787.40 88888.00 2014-05-11 13:18:31.750 131 12524.88 122.62 54787.38 88888.00 2014-05-11 13:18:31.875 131 12524.85 122.62 54787.38 88888.00 2014-05-11 13:18:32.000 131 12524.85 122.60 54787.40 88888.00 2014-05-11 13:18:32.125 131 12524.83 122.60 54787.43 88888.00 2014-05-11 13:18:32.250 131 12524.85 122.62 54787.45 88888.00 2014-05-11 13:18:32.375 131 12524.90 122.65 54787.43 88888.00 2014-05-11 13:18:32.500 131 12524.85 122.65 54787.38 88888.00 2014-05-11 13:18:32.625 131 12524.88 122.62 54787.38 88888.00 2014-05-11 13:18:32.750 131 12524.90 122.58 54787.40 88888.00 2014-05-11 13:18:32.875 131 12524.95 122.60 54787.40 88888.00 2014-05-11 13:18:33.000 131 12524.95 122.58 54787.40 88888.00 2014-05-11 13:18:33.125 131 12524.90 122.62 54787.40 88888.00 2014-05-11 13:18:33.250 131 12524.88 122.60 54787.38 88888.00 2014-05-11 13:18:33.375 131 12524.88 122.60 54787.40 88888.00 2014-05-11 13:18:33.500 131 12524.88 122.60 54787.38 88888.00 2014-05-11 13:18:33.625 131 12524.90 122.62 54787.40 88888.00 2014-05-11 13:18:33.750 131 12524.95 122.62 54787.43 88888.00 2014-05-11 13:18:33.875 131 12524.95 122.62 54787.40 88888.00 2014-05-11 13:18:34.000 131 12524.98 122.60 54787.43 88888.00 2014-05-11 13:18:34.125 131 12525.02 122.60 54787.43 88888.00 2014-05-11 13:18:34.250 131 12524.98 122.62 54787.43 88888.00 2014-05-11 13:18:34.375 131 12524.92 122.60 54787.43 88888.00 2014-05-11 13:18:34.500 131 12524.92 122.60 54787.45 88888.00 2014-05-11 13:18:34.625 131 12524.95 122.62 54787.45 88888.00 2014-05-11 13:18:34.750 131 12524.95 122.62 54787.43 88888.00 2014-05-11 13:18:34.875 131 12524.98 122.62 54787.43 88888.00 2014-05-11 13:18:35.000 131 12525.00 122.60 54787.43 88888.00 2014-05-11 13:18:35.125 131 12524.98 122.60 54787.40 88888.00 2014-05-11 13:18:35.250 131 12525.00 122.62 54787.47 88888.00 2014-05-11 13:18:35.375 131 12525.08 122.70 54787.50 88888.00 2014-05-11 13:18:35.500 131 12525.02 122.70 54787.47 88888.00 2014-05-11 13:18:35.625 131 12525.00 122.70 54787.43 88888.00 2014-05-11 13:18:35.750 131 12525.00 122.67 54787.47 88888.00 2014-05-11 13:18:35.875 131 12524.95 122.60 54787.47 88888.00 2014-05-11 13:18:36.000 131 12524.98 122.58 54787.45 88888.00 2014-05-11 13:18:36.125 131 12525.02 122.62 54787.45 88888.00 2014-05-11 13:18:36.250 131 12525.00 122.67 54787.45 88888.00 2014-05-11 13:18:36.375 131 12525.00 122.67 54787.47 88888.00 2014-05-11 13:18:36.500 131 12525.05 122.65 54787.47 88888.00 2014-05-11 13:18:36.625 131 12525.05 122.65 54787.47 88888.00 2014-05-11 13:18:36.750 131 12525.02 122.67 54787.47 88888.00 2014-05-11 13:18:36.875 131 12525.02 122.67 54787.47 88888.00 2014-05-11 13:18:37.000 131 12525.02 122.67 54787.50 88888.00 2014-05-11 13:18:37.125 131 12525.00 122.67 54787.53 88888.00 2014-05-11 13:18:37.250 131 12525.00 122.67 54787.53 88888.00 2014-05-11 13:18:37.375 131 12525.10 122.67 54787.53 88888.00 2014-05-11 13:18:37.500 131 12525.15 122.67 54787.55 88888.00 2014-05-11 13:18:37.625 131 12525.08 122.67 54787.53 88888.00 2014-05-11 13:18:37.750 131 12525.05 122.70 54787.53 88888.00 2014-05-11 13:18:37.875 131 12525.08 122.70 54787.53 88888.00 2014-05-11 13:18:38.000 131 12525.02 122.70 54787.50 88888.00 2014-05-11 13:18:38.125 131 12525.00 122.67 54787.55 88888.00 2014-05-11 13:18:38.250 131 12525.05 122.67 54787.55 88888.00 2014-05-11 13:18:38.375 131 12525.08 122.72 54787.55 88888.00 2014-05-11 13:18:38.500 131 12525.05 122.72 54787.50 88888.00 2014-05-11 13:18:38.625 131 12525.08 122.70 54787.53 88888.00 2014-05-11 13:18:38.750 131 12525.10 122.72 54787.53 88888.00 2014-05-11 13:18:38.875 131 12525.05 122.72 54787.50 88888.00 2014-05-11 13:18:39.000 131 12525.05 122.70 54787.53 88888.00 2014-05-11 13:18:39.125 131 12525.00 122.67 54787.53 88888.00 2014-05-11 13:18:39.250 131 12524.98 122.70 54787.53 88888.00 2014-05-11 13:18:39.375 131 12525.02 122.75 54787.55 88888.00 2014-05-11 13:18:39.500 131 12525.02 122.75 54787.55 88888.00 2014-05-11 13:18:39.625 131 12525.00 122.70 54787.55 88888.00 2014-05-11 13:18:39.750 131 12525.00 122.72 54787.57 88888.00 2014-05-11 13:18:39.875 131 12525.05 122.72 54787.60 88888.00 2014-05-11 13:18:40.000 131 12525.10 122.75 54787.57 88888.00 2014-05-11 13:18:40.125 131 12525.05 122.78 54787.57 88888.00 2014-05-11 13:18:40.250 131 12525.08 122.75 54787.57 88888.00 2014-05-11 13:18:40.375 131 12525.12 122.75 54787.57 88888.00 2014-05-11 13:18:40.500 131 12525.08 122.78 54787.57 88888.00 2014-05-11 13:18:40.625 131 12525.00 122.78 54787.57 88888.00 2014-05-11 13:18:40.750 131 12525.00 122.75 54787.57 88888.00 2014-05-11 13:18:40.875 131 12525.02 122.80 54787.57 88888.00 2014-05-11 13:18:41.000 131 12525.10 122.80 54787.57 88888.00 2014-05-11 13:18:41.125 131 12525.12 122.78 54787.60 88888.00 2014-05-11 13:18:41.250 131 12525.05 122.75 54787.57 88888.00 2014-05-11 13:18:41.375 131 12525.00 122.72 54787.57 88888.00 2014-05-11 13:18:41.500 131 12525.00 122.70 54787.57 88888.00 2014-05-11 13:18:41.625 131 12525.00 122.75 54787.60 88888.00 2014-05-11 13:18:41.750 131 12524.95 122.75 54787.57 88888.00 2014-05-11 13:18:41.875 131 12524.92 122.78 54787.57 88888.00 2014-05-11 13:18:42.000 131 12524.90 122.75 54787.60 88888.00 2014-05-11 13:18:42.125 131 12524.95 122.72 54787.62 88888.00 2014-05-11 13:18:42.250 131 12525.00 122.78 54787.65 88888.00 2014-05-11 13:18:42.375 131 12525.02 122.75 54787.62 88888.00 2014-05-11 13:18:42.500 131 12525.00 122.78 54787.60 88888.00 2014-05-11 13:18:42.625 131 12525.02 122.80 54787.60 88888.00 2014-05-11 13:18:42.750 131 12525.00 122.80 54787.65 88888.00 2014-05-11 13:18:42.875 131 12524.95 122.78 54787.62 88888.00 2014-05-11 13:18:43.000 131 12524.92 122.78 54787.62 88888.00 2014-05-11 13:18:43.125 131 12524.92 122.78 54787.62 88888.00 2014-05-11 13:18:43.250 131 12524.90 122.75 54787.65 88888.00 2014-05-11 13:18:43.375 131 12524.95 122.78 54787.68 88888.00 2014-05-11 13:18:43.500 131 12524.92 122.85 54787.68 88888.00 2014-05-11 13:18:43.625 131 12524.88 122.80 54787.65 88888.00 2014-05-11 13:18:43.750 131 12524.85 122.75 54787.65 88888.00 2014-05-11 13:18:43.875 131 12524.90 122.78 54787.68 88888.00 2014-05-11 13:18:44.000 131 12524.90 122.80 54787.65 88888.00 2014-05-11 13:18:44.125 131 12524.90 122.80 54787.65 88888.00 2014-05-11 13:18:44.250 131 12524.90 122.78 54787.62 88888.00 2014-05-11 13:18:44.375 131 12524.90 122.83 54787.65 88888.00 2014-05-11 13:18:44.500 131 12524.88 122.78 54787.68 88888.00 2014-05-11 13:18:44.625 131 12524.92 122.78 54787.68 88888.00 2014-05-11 13:18:44.750 131 12524.98 122.78 54787.68 88888.00 2014-05-11 13:18:44.875 131 12524.98 122.80 54787.70 88888.00 2014-05-11 13:18:45.000 131 12524.98 122.78 54787.68 88888.00 2014-05-11 13:18:45.125 131 12524.92 122.78 54787.68 88888.00 2014-05-11 13:18:45.250 131 12524.88 122.78 54787.68 88888.00 2014-05-11 13:18:45.375 131 12524.90 122.83 54787.72 88888.00 2014-05-11 13:18:45.500 131 12525.00 122.85 54787.70 88888.00 2014-05-11 13:18:45.625 131 12525.05 122.83 54787.68 88888.00 2014-05-11 13:18:45.750 131 12525.08 122.78 54787.65 88888.00 2014-05-11 13:18:45.875 131 12525.00 122.80 54787.65 88888.00 2014-05-11 13:18:46.000 131 12524.98 122.83 54787.68 88888.00 2014-05-11 13:18:46.125 131 12524.98 122.83 54787.70 88888.00 2014-05-11 13:18:46.250 131 12524.98 122.78 54787.70 88888.00 2014-05-11 13:18:46.375 131 12524.98 122.80 54787.75 88888.00 2014-05-11 13:18:46.500 131 12524.95 122.80 54787.72 88888.00 2014-05-11 13:18:46.625 131 12525.00 122.83 54787.70 88888.00 2014-05-11 13:18:46.750 131 12524.98 122.85 54787.72 88888.00 2014-05-11 13:18:46.875 131 12524.98 122.83 54787.72 88888.00 2014-05-11 13:18:47.000 131 12524.92 122.85 54787.72 88888.00 2014-05-11 13:18:47.125 131 12524.90 122.85 54787.78 88888.00 2014-05-11 13:18:47.250 131 12524.85 122.78 54787.78 88888.00 2014-05-11 13:18:47.375 131 12524.85 122.83 54787.80 88888.00 2014-05-11 13:18:47.500 131 12524.95 122.80 54787.75 88888.00 2014-05-11 13:18:47.625 131 12524.95 122.83 54787.78 88888.00 2014-05-11 13:18:47.750 131 12524.90 122.83 54787.75 88888.00 2014-05-11 13:18:47.875 131 12524.92 122.80 54787.75 88888.00 2014-05-11 13:18:48.000 131 12524.95 122.83 54787.72 88888.00 2014-05-11 13:18:48.125 131 12524.95 122.83 54787.78 88888.00 2014-05-11 13:18:48.250 131 12524.85 122.78 54787.75 88888.00 2014-05-11 13:18:48.375 131 12524.90 122.78 54787.78 88888.00 2014-05-11 13:18:48.500 131 12524.88 122.80 54787.75 88888.00 2014-05-11 13:18:48.625 131 12524.88 122.83 54787.75 88888.00 2014-05-11 13:18:48.750 131 12524.83 122.78 54787.78 88888.00 2014-05-11 13:18:48.875 131 12524.80 122.78 54787.78 88888.00 2014-05-11 13:18:49.000 131 12524.85 122.80 54787.80 88888.00 2014-05-11 13:18:49.125 131 12524.85 122.80 54787.82 88888.00 2014-05-11 13:18:49.250 131 12524.83 122.78 54787.82 88888.00 2014-05-11 13:18:49.375 131 12524.83 122.78 54787.82 88888.00 2014-05-11 13:18:49.500 131 12524.80 122.78 54787.80 88888.00 2014-05-11 13:18:49.625 131 12524.88 122.78 54787.82 88888.00 2014-05-11 13:18:49.750 131 12524.90 122.80 54787.82 88888.00 2014-05-11 13:18:49.875 131 12524.92 122.80 54787.85 88888.00 2014-05-11 13:18:50.000 131 12524.85 122.80 54787.85 88888.00 2014-05-11 13:18:50.125 131 12524.83 122.83 54787.85 88888.00 2014-05-11 13:18:50.250 131 12524.80 122.80 54787.85 88888.00 2014-05-11 13:18:50.375 131 12524.73 122.78 54787.82 88888.00 2014-05-11 13:18:50.500 131 12524.75 122.78 54787.85 88888.00 2014-05-11 13:18:50.625 131 12524.85 122.80 54787.88 88888.00 2014-05-11 13:18:50.750 131 12524.92 122.83 54787.85 88888.00 2014-05-11 13:18:50.875 131 12524.88 122.80 54787.85 88888.00 2014-05-11 13:18:51.000 131 12524.83 122.83 54787.82 88888.00 2014-05-11 13:18:51.125 131 12524.85 122.80 54787.82 88888.00 2014-05-11 13:18:51.250 131 12524.90 122.80 54787.85 88888.00 2014-05-11 13:18:51.375 131 12524.90 122.80 54787.85 88888.00 2014-05-11 13:18:51.500 131 12524.90 122.83 54787.88 88888.00 2014-05-11 13:18:51.625 131 12524.92 122.83 54787.88 88888.00 2014-05-11 13:18:51.750 131 12524.88 122.85 54787.85 88888.00 2014-05-11 13:18:51.875 131 12524.83 122.83 54787.88 88888.00 2014-05-11 13:18:52.000 131 12524.85 122.83 54787.85 88888.00 2014-05-11 13:18:52.125 131 12524.88 122.78 54787.85 88888.00 2014-05-11 13:18:52.250 131 12524.90 122.80 54787.85 88888.00 2014-05-11 13:18:52.375 131 12524.92 122.78 54787.88 88888.00 2014-05-11 13:18:52.500 131 12524.88 122.78 54787.90 88888.00 2014-05-11 13:18:52.625 131 12524.90 122.78 54787.93 88888.00 2014-05-11 13:18:52.750 131 12524.90 122.80 54787.90 88888.00 2014-05-11 13:18:52.875 131 12524.95 122.83 54787.88 88888.00 2014-05-11 13:18:53.000 131 12524.98 122.78 54787.85 88888.00 2014-05-11 13:18:53.125 131 12524.90 122.80 54787.88 88888.00 2014-05-11 13:18:53.250 131 12524.88 122.80 54787.90 88888.00 2014-05-11 13:18:53.375 131 12524.92 122.85 54787.88 88888.00 2014-05-11 13:18:53.500 131 12524.90 122.80 54787.88 88888.00 2014-05-11 13:18:53.625 131 12524.92 122.80 54787.88 88888.00 2014-05-11 13:18:53.750 131 12524.90 122.80 54787.88 88888.00 2014-05-11 13:18:53.875 131 12524.88 122.80 54787.85 88888.00 2014-05-11 13:18:54.000 131 12524.92 122.80 54787.85 88888.00 2014-05-11 13:18:54.125 131 12524.92 122.83 54787.88 88888.00 2014-05-11 13:18:54.250 131 12524.90 122.78 54787.82 88888.00 2014-05-11 13:18:54.375 131 12524.92 122.80 54787.82 88888.00 2014-05-11 13:18:54.500 131 12524.98 122.83 54787.88 88888.00 2014-05-11 13:18:54.625 131 12525.00 122.80 54787.85 88888.00 2014-05-11 13:18:54.750 131 12524.98 122.75 54787.85 88888.00 2014-05-11 13:18:54.875 131 12524.98 122.75 54787.85 88888.00 2014-05-11 13:18:55.000 131 12524.95 122.78 54787.88 88888.00 2014-05-11 13:18:55.125 131 12524.92 122.78 54787.90 88888.00 2014-05-11 13:18:55.250 131 12524.92 122.75 54787.88 88888.00 2014-05-11 13:18:55.375 131 12524.98 122.75 54787.85 88888.00 2014-05-11 13:18:55.500 131 12525.00 122.72 54787.90 88888.00 2014-05-11 13:18:55.625 131 12525.02 122.78 54787.90 88888.00 2014-05-11 13:18:55.750 131 12525.00 122.80 54787.93 88888.00 2014-05-11 13:18:55.875 131 12525.00 122.80 54787.95 88888.00 2014-05-11 13:18:56.000 131 12524.98 122.75 54787.93 88888.00 2014-05-11 13:18:56.125 131 12524.98 122.78 54787.93 88888.00 2014-05-11 13:18:56.250 131 12525.00 122.78 54787.93 88888.00 2014-05-11 13:18:56.375 131 12525.05 122.80 54787.93 88888.00 2014-05-11 13:18:56.500 131 12525.05 122.75 54787.93 88888.00 2014-05-11 13:18:56.625 131 12525.08 122.75 54787.95 88888.00 2014-05-11 13:18:56.750 131 12525.08 122.72 54787.93 88888.00 2014-05-11 13:18:56.875 131 12525.05 122.75 54787.95 88888.00 2014-05-11 13:18:57.000 131 12525.08 122.80 54787.95 88888.00 2014-05-11 13:18:57.125 131 12525.05 122.78 54787.95 88888.00 2014-05-11 13:18:57.250 131 12525.08 122.75 54787.95 88888.00 2014-05-11 13:18:57.375 131 12525.12 122.72 54787.93 88888.00 2014-05-11 13:18:57.500 131 12525.10 122.72 54787.95 88888.00 2014-05-11 13:18:57.625 131 12525.12 122.75 54787.95 88888.00 2014-05-11 13:18:57.750 131 12525.15 122.72 54787.95 88888.00 2014-05-11 13:18:57.875 131 12525.17 122.70 54787.95 88888.00 2014-05-11 13:18:58.000 131 12525.17 122.75 54787.93 88888.00 2014-05-11 13:18:58.125 131 12525.15 122.78 54787.93 88888.00 2014-05-11 13:18:58.250 131 12525.15 122.75 54787.95 88888.00 2014-05-11 13:18:58.375 131 12525.15 122.75 54787.93 88888.00 2014-05-11 13:18:58.500 131 12525.17 122.72 54787.93 88888.00 2014-05-11 13:18:58.625 131 12525.15 122.72 54787.93 88888.00 2014-05-11 13:18:58.750 131 12525.10 122.72 54787.95 88888.00 2014-05-11 13:18:58.875 131 12525.15 122.75 54787.95 88888.00 2014-05-11 13:18:59.000 131 12525.15 122.72 54787.95 88888.00 2014-05-11 13:18:59.125 131 12525.10 122.72 54787.95 88888.00 2014-05-11 13:18:59.250 131 12525.10 122.72 54787.95 88888.00 2014-05-11 13:18:59.375 131 12525.25 122.72 54787.97 88888.00 2014-05-11 13:18:59.500 131 12525.20 122.72 54787.95 88888.00 2014-05-11 13:18:59.625 131 12525.17 122.72 54787.97 88888.00 2014-05-11 13:18:59.750 131 12525.20 122.72 54787.95 88888.00 2014-05-11 13:18:59.875 131 12525.23 122.72 54787.97 88888.00 2014-05-11 13:19:00.000 131 12525.20 122.72 54787.95 88888.00 2014-05-11 13:19:00.125 131 12525.15 122.72 54787.97 88888.00 2014-05-11 13:19:00.250 131 12525.10 122.72 54787.97 88888.00 2014-05-11 13:19:00.375 131 12525.10 122.70 54787.97 88888.00 2014-05-11 13:19:00.500 131 12525.15 122.72 54788.00 88888.00 2014-05-11 13:19:00.625 131 12525.17 122.72 54788.00 88888.00 2014-05-11 13:19:00.750 131 12525.20 122.70 54788.00 88888.00 2014-05-11 13:19:00.875 131 12525.23 122.67 54788.00 88888.00 2014-05-11 13:19:01.000 131 12525.23 122.70 54788.00 88888.00 2014-05-11 13:19:01.125 131 12525.20 122.65 54787.97 88888.00 2014-05-11 13:19:01.250 131 12525.20 122.67 54787.97 88888.00 2014-05-11 13:19:01.375 131 12525.25 122.65 54787.97 88888.00 2014-05-11 13:19:01.500 131 12525.25 122.67 54788.00 88888.00 2014-05-11 13:19:01.625 131 12525.25 122.70 54788.00 88888.00 2014-05-11 13:19:01.750 131 12525.20 122.72 54788.00 88888.00 2014-05-11 13:19:01.875 131 12525.20 122.70 54788.00 88888.00 2014-05-11 13:19:02.000 131 12525.17 122.67 54788.00 88888.00 2014-05-11 13:19:02.125 131 12525.20 122.65 54787.97 88888.00 2014-05-11 13:19:02.250 131 12525.20 122.65 54788.03 88888.00 2014-05-11 13:19:02.375 131 12525.20 122.65 54788.03 88888.00 2014-05-11 13:19:02.500 131 12525.25 122.65 54788.03 88888.00 2014-05-11 13:19:02.625 131 12525.30 122.65 54788.03 88888.00 2014-05-11 13:19:02.750 131 12525.20 122.65 54788.00 88888.00 2014-05-11 13:19:02.875 131 12525.20 122.62 54788.00 88888.00 2014-05-11 13:19:03.000 131 12525.23 122.65 54788.00 88888.00 2014-05-11 13:19:03.125 131 12525.25 122.65 54788.03 88888.00 2014-05-11 13:19:03.250 131 12525.23 122.65 54788.03 88888.00 2014-05-11 13:19:03.375 131 12525.25 122.65 54788.03 88888.00 2014-05-11 13:19:03.500 131 12525.27 122.65 54788.03 88888.00 2014-05-11 13:19:03.625 131 12525.27 122.67 54788.03 88888.00 2014-05-11 13:19:03.750 131 12525.20 122.65 54788.03 88888.00 2014-05-11 13:19:03.875 131 12525.23 122.62 54788.03 88888.00 2014-05-11 13:19:04.000 131 12525.17 122.65 54788.03 88888.00 2014-05-11 13:19:04.125 131 12525.15 122.65 54788.03 88888.00 2014-05-11 13:19:04.250 131 12525.10 122.65 54788.03 88888.00 2014-05-11 13:19:04.375 131 12525.10 122.62 54788.05 88888.00 2014-05-11 13:19:04.500 131 12525.10 122.60 54788.10 88888.00 2014-05-11 13:19:04.625 131 12525.15 122.58 54788.12 88888.00 2014-05-11 13:19:04.750 131 12525.15 122.65 54788.10 88888.00 2014-05-11 13:19:04.875 131 12525.12 122.62 54788.05 88888.00 2014-05-11 13:19:05.000 131 12525.12 122.65 54788.05 88888.00 2014-05-11 13:19:05.125 131 12525.10 122.62 54788.07 88888.00 2014-05-11 13:19:05.250 131 12525.10 122.65 54788.07 88888.00 2014-05-11 13:19:05.375 131 12525.17 122.70 54788.07 88888.00 2014-05-11 13:19:05.500 131 12525.12 122.67 54788.07 88888.00 2014-05-11 13:19:05.625 131 12525.10 122.65 54788.07 88888.00 2014-05-11 13:19:05.750 131 12525.10 122.60 54788.10 88888.00 2014-05-11 13:19:05.875 131 12525.10 122.62 54788.10 88888.00 2014-05-11 13:19:06.000 131 12525.10 122.67 54788.10 88888.00 2014-05-11 13:19:06.125 131 12525.12 122.65 54788.10 88888.00 2014-05-11 13:19:06.250 131 12525.10 122.65 54788.12 88888.00 2014-05-11 13:19:06.375 131 12525.10 122.65 54788.10 88888.00 2014-05-11 13:19:06.500 131 12525.12 122.67 54788.10 88888.00 2014-05-11 13:19:06.625 131 12525.12 122.72 54788.15 88888.00 2014-05-11 13:19:06.750 131 12525.10 122.67 54788.15 88888.00 2014-05-11 13:19:06.875 131 12525.02 122.65 54788.10 88888.00 2014-05-11 13:19:07.000 131 12525.02 122.62 54788.12 88888.00 2014-05-11 13:19:07.125 131 12525.02 122.62 54788.15 88888.00 2014-05-11 13:19:07.250 131 12525.02 122.62 54788.18 88888.00 2014-05-11 13:19:07.375 131 12525.08 122.65 54788.12 88888.00 2014-05-11 13:19:07.500 131 12525.02 122.67 54788.15 88888.00 2014-05-11 13:19:07.625 131 12525.02 122.67 54788.15 88888.00 2014-05-11 13:19:07.750 131 12525.08 122.70 54788.18 88888.00 2014-05-11 13:19:07.875 131 12525.08 122.67 54788.15 88888.00 2014-05-11 13:19:08.000 131 12525.05 122.67 54788.15 88888.00 2014-05-11 13:19:08.125 131 12525.05 122.70 54788.15 88888.00 2014-05-11 13:19:08.250 131 12525.05 122.67 54788.12 88888.00 2014-05-11 13:19:08.375 131 12525.00 122.62 54788.12 88888.00 2014-05-11 13:19:08.500 131 12525.02 122.65 54788.12 88888.00 2014-05-11 13:19:08.625 131 12525.05 122.70 54788.15 88888.00 2014-05-11 13:19:08.750 131 12525.02 122.65 54788.15 88888.00 2014-05-11 13:19:08.875 131 12524.98 122.70 54788.15 88888.00 2014-05-11 13:19:09.000 131 12525.02 122.72 54788.15 88888.00 2014-05-11 13:19:09.125 131 12525.10 122.72 54788.20 88888.00 2014-05-11 13:19:09.250 131 12525.10 122.70 54788.15 88888.00 2014-05-11 13:19:09.375 131 12525.08 122.72 54788.18 88888.00 2014-05-11 13:19:09.500 131 12525.05 122.75 54788.20 88888.00 2014-05-11 13:19:09.625 131 12525.02 122.75 54788.18 88888.00 2014-05-11 13:19:09.750 131 12525.05 122.72 54788.15 88888.00 2014-05-11 13:19:09.875 131 12525.05 122.75 54788.18 88888.00 2014-05-11 13:19:10.000 131 12525.02 122.70 54788.15 88888.00 2014-05-11 13:19:10.125 131 12525.00 122.70 54788.18 88888.00 2014-05-11 13:19:10.250 131 12525.00 122.70 54788.18 88888.00 2014-05-11 13:19:10.375 131 12524.98 122.70 54788.18 88888.00 2014-05-11 13:19:10.500 131 12525.00 122.70 54788.18 88888.00 2014-05-11 13:19:10.625 131 12525.02 122.72 54788.18 88888.00 2014-05-11 13:19:10.750 131 12525.05 122.75 54788.20 88888.00 2014-05-11 13:19:10.875 131 12525.05 122.70 54788.18 88888.00 2014-05-11 13:19:11.000 131 12525.00 122.70 54788.18 88888.00 2014-05-11 13:19:11.125 131 12525.00 122.70 54788.20 88888.00 2014-05-11 13:19:11.250 131 12524.98 122.75 54788.22 88888.00 2014-05-11 13:19:11.375 131 12525.05 122.75 54788.25 88888.00 2014-05-11 13:19:11.500 131 12525.10 122.75 54788.22 88888.00 2014-05-11 13:19:11.625 131 12525.02 122.72 54788.22 88888.00 2014-05-11 13:19:11.750 131 12524.98 122.75 54788.22 88888.00 2014-05-11 13:19:11.875 131 12525.00 122.78 54788.22 88888.00 2014-05-11 13:19:12.000 131 12525.05 122.75 54788.22 88888.00 2014-05-11 13:19:12.125 131 12525.00 122.75 54788.22 88888.00 2014-05-11 13:19:12.250 131 12525.00 122.78 54788.22 88888.00 2014-05-11 13:19:12.375 131 12525.05 122.80 54788.22 88888.00 2014-05-11 13:19:12.500 131 12525.00 122.78 54788.22 88888.00 2014-05-11 13:19:12.625 131 12525.00 122.80 54788.25 88888.00 2014-05-11 13:19:12.750 131 12525.02 122.78 54788.25 88888.00 2014-05-11 13:19:12.875 131 12524.98 122.80 54788.22 88888.00 2014-05-11 13:19:13.000 131 12524.90 122.78 54788.22 88888.00 2014-05-11 13:19:13.125 131 12524.90 122.78 54788.22 88888.00 2014-05-11 13:19:13.250 131 12524.88 122.80 54788.30 88888.00 2014-05-11 13:19:13.375 131 12524.92 122.80 54788.28 88888.00 2014-05-11 13:19:13.500 131 12524.92 122.78 54788.22 88888.00 2014-05-11 13:19:13.625 131 12524.90 122.78 54788.25 88888.00 2014-05-11 13:19:13.750 131 12524.92 122.80 54788.25 88888.00 2014-05-11 13:19:13.875 131 12524.98 122.83 54788.25 88888.00 2014-05-11 13:19:14.000 131 12525.00 122.83 54788.22 88888.00 2014-05-11 13:19:14.125 131 12525.00 122.83 54788.25 88888.00 2014-05-11 13:19:14.250 131 12524.95 122.78 54788.25 88888.00 2014-05-11 13:19:14.375 131 12524.98 122.78 54788.25 88888.00 2014-05-11 13:19:14.500 131 12525.02 122.78 54788.25 88888.00 2014-05-11 13:19:14.625 131 12525.00 122.80 54788.25 88888.00 2014-05-11 13:19:14.750 131 12524.95 122.80 54788.25 88888.00 2014-05-11 13:19:14.875 131 12525.02 122.80 54788.28 88888.00 2014-05-11 13:19:15.000 131 12525.05 122.80 54788.25 88888.00 2014-05-11 13:19:15.125 131 12525.02 122.80 54788.25 88888.00 2014-05-11 13:19:15.250 131 12525.02 122.83 54788.25 88888.00 2014-05-11 13:19:15.375 131 12525.08 122.83 54788.25 88888.00 2014-05-11 13:19:15.500 131 12525.05 122.83 54788.25 88888.00 2014-05-11 13:19:15.625 131 12525.05 122.80 54788.25 88888.00 2014-05-11 13:19:15.750 131 12525.05 122.83 54788.28 88888.00 2014-05-11 13:19:15.875 131 12525.08 122.83 54788.30 88888.00 2014-05-11 13:19:16.000 131 12525.02 122.83 54788.28 88888.00 2014-05-11 13:19:16.125 131 12525.00 122.85 54788.25 88888.00 2014-05-11 13:19:16.250 131 12524.98 122.85 54788.28 88888.00 2014-05-11 13:19:16.375 131 12524.98 122.85 54788.30 88888.00 2014-05-11 13:19:16.500 131 12525.00 122.85 54788.30 88888.00 2014-05-11 13:19:16.625 131 12524.98 122.85 54788.30 88888.00 2014-05-11 13:19:16.750 131 12524.95 122.88 54788.28 88888.00 2014-05-11 13:19:16.875 131 12524.92 122.88 54788.28 88888.00 2014-05-11 13:19:17.000 131 12524.95 122.88 54788.28 88888.00 2014-05-11 13:19:17.125 131 12525.00 122.88 54788.28 88888.00 2014-05-11 13:19:17.250 131 12524.95 122.85 54788.30 88888.00 2014-05-11 13:19:17.375 131 12524.95 122.85 54788.30 88888.00 2014-05-11 13:19:17.500 131 12524.95 122.85 54788.25 88888.00 2014-05-11 13:19:17.625 131 12525.02 122.88 54788.28 88888.00 2014-05-11 13:19:17.750 131 12525.08 122.88 54788.28 88888.00 2014-05-11 13:19:17.875 131 12525.00 122.90 54788.28 88888.00 2014-05-11 13:19:18.000 131 12525.00 122.85 54788.22 88888.00 2014-05-11 13:19:18.125 131 12525.02 122.90 54788.22 88888.00 2014-05-11 13:19:18.250 131 12525.00 122.90 54788.25 88888.00 2014-05-11 13:19:18.375 131 12525.12 122.85 54788.22 88888.00 2014-05-11 13:19:18.500 131 12525.12 122.88 54788.22 88888.00 2014-05-11 13:19:18.625 131 12525.10 122.90 54788.22 88888.00 2014-05-11 13:19:18.750 131 12525.08 122.90 54788.25 88888.00 2014-05-11 13:19:18.875 131 12525.08 122.92 54788.25 88888.00 2014-05-11 13:19:19.000 131 12525.12 122.92 54788.22 88888.00 2014-05-11 13:19:19.125 131 12525.15 122.90 54788.20 88888.00 2014-05-11 13:19:19.250 131 12525.05 122.90 54788.22 88888.00 2014-05-11 13:19:19.375 131 12525.12 122.95 54788.20 88888.00 2014-05-11 13:19:19.500 131 12525.17 122.95 54788.25 88888.00 2014-05-11 13:19:19.625 131 12525.17 122.95 54788.25 88888.00 2014-05-11 13:19:19.750 131 12525.15 122.95 54788.25 88888.00 2014-05-11 13:19:19.875 131 12525.10 122.92 54788.18 88888.00 2014-05-11 13:19:20.000 131 12525.12 122.92 54788.20 88888.00 2014-05-11 13:19:20.125 131 12525.12 122.95 54788.25 88888.00 2014-05-11 13:19:20.250 131 12525.05 122.95 54788.22 88888.00 2014-05-11 13:19:20.375 131 12525.02 122.97 54788.25 88888.00 2014-05-11 13:19:20.500 131 12525.05 122.92 54788.22 88888.00 2014-05-11 13:19:20.625 131 12525.12 122.92 54788.20 88888.00 2014-05-11 13:19:20.750 131 12525.15 122.95 54788.22 88888.00 2014-05-11 13:19:20.875 131 12525.08 122.97 54788.22 88888.00 2014-05-11 13:19:21.000 131 12525.15 123.00 54788.25 88888.00 2014-05-11 13:19:21.125 131 12525.20 122.97 54788.28 88888.00 2014-05-11 13:19:21.250 131 12525.20 122.92 54788.28 88888.00 2014-05-11 13:19:21.375 131 12525.15 122.92 54788.22 88888.00 2014-05-11 13:19:21.500 131 12525.08 122.95 54788.28 88888.00 2014-05-11 13:19:21.625 131 12525.10 122.95 54788.28 88888.00 2014-05-11 13:19:21.750 131 12525.17 122.95 54788.30 88888.00 2014-05-11 13:19:21.875 131 12525.17 122.95 54788.32 88888.00 2014-05-11 13:19:22.000 131 12525.20 122.97 54788.28 88888.00 2014-05-11 13:19:22.125 131 12525.12 122.97 54788.30 88888.00 2014-05-11 13:19:22.250 131 12525.08 123.03 54788.28 88888.00 2014-05-11 13:19:22.375 131 12525.12 123.03 54788.28 88888.00 2014-05-11 13:19:22.500 131 12525.10 123.00 54788.28 88888.00 2014-05-11 13:19:22.625 131 12525.10 123.00 54788.32 88888.00 2014-05-11 13:19:22.750 131 12525.08 122.97 54788.32 88888.00 2014-05-11 13:19:22.875 131 12525.02 123.00 54788.35 88888.00 2014-05-11 13:19:23.000 131 12525.02 123.00 54788.35 88888.00 2014-05-11 13:19:23.125 131 12525.02 123.00 54788.32 88888.00 2014-05-11 13:19:23.250 131 12525.05 122.97 54788.28 88888.00 2014-05-11 13:19:23.375 131 12525.08 123.00 54788.30 88888.00 2014-05-11 13:19:23.500 131 12525.02 122.95 54788.30 88888.00 2014-05-11 13:19:23.625 131 12525.02 122.97 54788.30 88888.00 2014-05-11 13:19:23.750 131 12525.02 122.95 54788.32 88888.00 2014-05-11 13:19:23.875 131 12525.08 123.00 54788.30 88888.00 2014-05-11 13:19:24.000 131 12525.12 123.03 54788.32 88888.00 2014-05-11 13:19:24.125 131 12525.17 123.00 54788.35 88888.00 2014-05-11 13:19:24.250 131 12525.12 123.00 54788.35 88888.00 2014-05-11 13:19:24.375 131 12525.15 123.00 54788.32 88888.00 2014-05-11 13:19:24.500 131 12525.17 122.97 54788.30 88888.00 2014-05-11 13:19:24.625 131 12525.10 123.00 54788.35 88888.00 2014-05-11 13:19:24.750 131 12525.08 122.97 54788.38 88888.00 2014-05-11 13:19:24.875 131 12525.12 123.03 54788.38 88888.00 2014-05-11 13:19:25.000 131 12525.10 123.05 54788.35 88888.00 2014-05-11 13:19:25.125 131 12525.10 123.03 54788.35 88888.00 2014-05-11 13:19:25.250 131 12525.10 123.05 54788.35 88888.00 2014-05-11 13:19:25.375 131 12525.15 123.05 54788.32 88888.00 2014-05-11 13:19:25.500 131 12525.17 123.08 54788.35 88888.00 2014-05-11 13:19:25.625 131 12525.23 123.08 54788.38 88888.00 2014-05-11 13:19:25.750 131 12525.20 123.08 54788.38 88888.00 2014-05-11 13:19:25.875 131 12525.20 123.10 54788.35 88888.00 2014-05-11 13:19:26.000 131 12525.12 123.10 54788.35 88888.00 2014-05-11 13:19:26.125 131 12525.10 123.08 54788.40 88888.00 2014-05-11 13:19:26.250 131 12525.10 123.10 54788.35 88888.00 2014-05-11 13:19:26.375 131 12525.12 123.10 54788.35 88888.00 2014-05-11 13:19:26.500 131 12525.12 123.05 54788.35 88888.00 2014-05-11 13:19:26.625 131 12525.05 123.05 54788.32 88888.00 2014-05-11 13:19:26.750 131 12525.05 123.08 54788.35 88888.00 2014-05-11 13:19:26.875 131 12525.08 123.08 54788.38 88888.00 2014-05-11 13:19:27.000 131 12525.15 123.10 54788.35 88888.00 2014-05-11 13:19:27.125 131 12525.12 123.12 54788.35 88888.00 2014-05-11 13:19:27.250 131 12525.08 123.10 54788.32 88888.00 2014-05-11 13:19:27.375 131 12525.12 123.08 54788.32 88888.00 2014-05-11 13:19:27.500 131 12525.05 123.08 54788.35 88888.00 2014-05-11 13:19:27.625 131 12525.05 123.10 54788.38 88888.00 2014-05-11 13:19:27.750 131 12525.12 123.05 54788.38 88888.00 2014-05-11 13:19:27.875 131 12525.08 123.08 54788.38 88888.00 2014-05-11 13:19:28.000 131 12525.05 123.05 54788.35 88888.00 2014-05-11 13:19:28.125 131 12524.98 123.05 54788.35 88888.00 2014-05-11 13:19:28.250 131 12524.92 123.05 54788.38 88888.00 2014-05-11 13:19:28.375 131 12524.98 123.10 54788.35 88888.00 2014-05-11 13:19:28.500 131 12524.98 123.08 54788.38 88888.00 2014-05-11 13:19:28.625 131 12524.92 123.05 54788.38 88888.00 2014-05-11 13:19:28.750 131 12524.98 123.08 54788.43 88888.00 2014-05-11 13:19:28.875 131 12525.05 123.10 54788.43 88888.00 2014-05-11 13:19:29.000 131 12525.10 123.10 54788.43 88888.00 2014-05-11 13:19:29.125 131 12525.05 123.08 54788.43 88888.00 2014-05-11 13:19:29.250 131 12525.02 123.12 54788.43 88888.00 2014-05-11 13:19:29.375 131 12525.02 123.10 54788.40 88888.00 2014-05-11 13:19:29.500 131 12525.02 123.10 54788.38 88888.00 2014-05-11 13:19:29.625 131 12525.00 123.10 54788.38 88888.00 2014-05-11 13:19:29.750 131 12525.00 123.12 54788.43 88888.00 2014-05-11 13:19:29.875 131 12524.92 123.15 54788.40 88888.00 2014-05-11 13:19:30.000 131 12524.95 123.12 54788.40 88888.00 2014-05-11 13:19:30.125 131 12524.98 123.15 54788.40 88888.00 2014-05-11 13:19:30.250 131 12524.98 123.15 54788.43 88888.00 2014-05-11 13:19:30.375 131 12525.05 123.10 54788.38 88888.00 2014-05-11 13:19:30.500 131 12525.02 123.10 54788.40 88888.00 2014-05-11 13:19:30.625 131 12524.98 123.10 54788.43 88888.00 2014-05-11 13:19:30.750 131 12525.02 123.12 54788.45 88888.00 2014-05-11 13:19:30.875 131 12525.00 123.12 54788.45 88888.00 2014-05-11 13:19:31.000 131 12525.00 123.12 54788.43 88888.00 2014-05-11 13:19:31.125 131 12525.02 123.15 54788.45 88888.00 2014-05-11 13:19:31.250 131 12524.95 123.15 54788.43 88888.00 2014-05-11 13:19:31.375 131 12525.00 123.12 54788.40 88888.00 2014-05-11 13:19:31.500 131 12525.00 123.12 54788.43 88888.00 2014-05-11 13:19:31.625 131 12525.00 123.12 54788.47 88888.00 2014-05-11 13:19:31.750 131 12525.02 123.15 54788.47 88888.00 2014-05-11 13:19:31.875 131 12525.05 123.15 54788.47 88888.00 2014-05-11 13:19:32.000 131 12525.00 123.17 54788.45 88888.00 2014-05-11 13:19:32.125 131 12524.98 123.12 54788.47 88888.00 2014-05-11 13:19:32.250 131 12524.95 123.12 54788.53 88888.00 2014-05-11 13:19:32.375 131 12525.00 123.15 54788.50 88888.00 2014-05-11 13:19:32.500 131 12525.00 123.17 54788.50 88888.00 2014-05-11 13:19:32.625 131 12525.02 123.17 54788.50 88888.00 2014-05-11 13:19:32.750 131 12525.00 123.17 54788.47 88888.00 2014-05-11 13:19:32.875 131 12524.95 123.17 54788.47 88888.00 2014-05-11 13:19:33.000 131 12524.98 123.15 54788.45 88888.00 2014-05-11 13:19:33.125 131 12524.98 123.17 54788.45 88888.00 2014-05-11 13:19:33.250 131 12524.98 123.17 54788.45 88888.00 2014-05-11 13:19:33.375 131 12524.98 123.20 54788.45 88888.00 2014-05-11 13:19:33.500 131 12524.98 123.20 54788.43 88888.00 2014-05-11 13:19:33.625 131 12524.98 123.20 54788.45 88888.00 2014-05-11 13:19:33.750 131 12525.02 123.20 54788.47 88888.00 2014-05-11 13:19:33.875 131 12525.05 123.20 54788.50 88888.00 2014-05-11 13:19:34.000 131 12525.05 123.22 54788.47 88888.00 2014-05-11 13:19:34.125 131 12525.05 123.22 54788.47 88888.00 2014-05-11 13:19:34.250 131 12525.05 123.17 54788.50 88888.00 2014-05-11 13:19:34.375 131 12525.05 123.12 54788.47 88888.00 2014-05-11 13:19:34.500 131 12524.98 123.15 54788.45 88888.00 2014-05-11 13:19:34.625 131 12524.95 123.15 54788.47 88888.00 2014-05-11 13:19:34.750 131 12525.02 123.20 54788.50 88888.00 2014-05-11 13:19:34.875 131 12525.05 123.17 54788.47 88888.00 2014-05-11 13:19:35.000 131 12525.05 123.15 54788.43 88888.00 2014-05-11 13:19:35.125 131 12525.02 123.12 54788.45 88888.00 2014-05-11 13:19:35.250 131 12525.02 123.17 54788.50 88888.00 2014-05-11 13:19:35.375 131 12525.08 123.22 54788.50 88888.00 2014-05-11 13:19:35.500 131 12525.08 123.20 54788.50 88888.00 2014-05-11 13:19:35.625 131 12525.10 123.22 54788.50 88888.00 2014-05-11 13:19:35.750 131 12525.08 123.22 54788.50 88888.00 2014-05-11 13:19:35.875 131 12525.05 123.20 54788.47 88888.00 2014-05-11 13:19:36.000 131 12525.08 123.20 54788.45 88888.00 2014-05-11 13:19:36.125 131 12525.08 123.17 54788.45 88888.00 2014-05-11 13:19:36.250 131 12525.00 123.15 54788.45 88888.00 2014-05-11 13:19:36.375 131 12525.10 123.17 54788.47 88888.00 2014-05-11 13:19:36.500 131 12525.12 123.20 54788.45 88888.00 2014-05-11 13:19:36.625 131 12525.12 123.17 54788.45 88888.00 2014-05-11 13:19:36.750 131 12525.20 123.22 54788.47 88888.00 2014-05-11 13:19:36.875 131 12525.15 123.17 54788.47 88888.00 2014-05-11 13:19:37.000 131 12525.12 123.22 54788.47 88888.00 2014-05-11 13:19:37.125 131 12525.12 123.20 54788.50 88888.00 2014-05-11 13:19:37.250 131 12525.12 123.20 54788.50 88888.00 2014-05-11 13:19:37.375 131 12525.17 123.25 54788.50 88888.00 2014-05-11 13:19:37.500 131 12525.15 123.22 54788.53 88888.00 2014-05-11 13:19:37.625 131 12525.12 123.25 54788.50 88888.00 2014-05-11 13:19:37.750 131 12525.05 123.25 54788.50 88888.00 2014-05-11 13:19:37.875 131 12525.02 123.22 54788.50 88888.00 2014-05-11 13:19:38.000 131 12525.08 123.22 54788.47 88888.00 2014-05-11 13:19:38.125 131 12525.15 123.22 54788.53 88888.00 2014-05-11 13:19:38.250 131 12525.17 123.25 54788.47 88888.00 2014-05-11 13:19:38.375 131 12525.20 123.25 54788.50 88888.00 2014-05-11 13:19:38.500 131 12525.15 123.22 54788.50 88888.00 2014-05-11 13:19:38.625 131 12525.15 123.25 54788.47 88888.00 2014-05-11 13:19:38.750 131 12525.20 123.25 54788.50 88888.00 2014-05-11 13:19:38.875 131 12525.17 123.25 54788.47 88888.00 2014-05-11 13:19:39.000 131 12525.20 123.28 54788.40 88888.00 2014-05-11 13:19:39.125 131 12525.20 123.25 54788.50 88888.00 2014-05-11 13:19:39.250 131 12525.15 123.25 54788.53 88888.00 2014-05-11 13:19:39.375 131 12525.17 123.25 54788.50 88888.00 2014-05-11 13:19:39.500 131 12525.17 123.25 54788.47 88888.00 2014-05-11 13:19:39.625 131 12525.23 123.22 54788.47 88888.00 2014-05-11 13:19:39.750 131 12525.20 123.25 54788.50 88888.00 2014-05-11 13:19:39.875 131 12525.23 123.25 54788.47 88888.00 2014-05-11 13:19:40.000 131 12525.25 123.30 54788.47 88888.00 2014-05-11 13:19:40.125 131 12525.27 123.28 54788.47 88888.00 2014-05-11 13:19:40.250 131 12525.27 123.28 54788.53 88888.00 2014-05-11 13:19:40.375 131 12525.35 123.28 54788.50 88888.00 2014-05-11 13:19:40.500 131 12525.38 123.28 54788.50 88888.00 2014-05-11 13:19:40.625 131 12525.27 123.28 54788.55 88888.00 2014-05-11 13:19:40.750 131 12525.23 123.28 54788.53 88888.00 2014-05-11 13:19:40.875 131 12525.25 123.30 54788.50 88888.00 2014-05-11 13:19:41.000 131 12525.33 123.28 54788.50 88888.00 2014-05-11 13:19:41.125 131 12525.38 123.33 54788.50 88888.00 2014-05-11 13:19:41.250 131 12525.27 123.33 54788.47 88888.00 2014-05-11 13:19:41.375 131 12525.30 123.28 54788.47 88888.00 2014-05-11 13:19:41.500 131 12525.30 123.28 54788.47 88888.00 2014-05-11 13:19:41.625 131 12525.33 123.33 54788.50 88888.00 2014-05-11 13:19:41.750 131 12525.27 123.35 54788.53 88888.00 2014-05-11 13:19:41.875 131 12525.25 123.33 54788.53 88888.00 2014-05-11 13:19:42.000 131 12525.25 123.33 54788.50 88888.00 2014-05-11 13:19:42.125 131 12525.27 123.33 54788.50 88888.00 2014-05-11 13:19:42.250 131 12525.35 123.33 54788.50 88888.00 2014-05-11 13:19:42.375 131 12525.30 123.33 54788.47 88888.00 2014-05-11 13:19:42.500 131 12525.27 123.33 54788.50 88888.00 2014-05-11 13:19:42.625 131 12525.33 123.35 54788.53 88888.00 2014-05-11 13:19:42.750 131 12525.33 123.35 54788.53 88888.00 2014-05-11 13:19:42.875 131 12525.40 123.33 54788.50 88888.00 2014-05-11 13:19:43.000 131 12525.45 123.30 54788.47 88888.00 2014-05-11 13:19:43.125 131 12525.45 123.35 54788.50 88888.00 2014-05-11 13:19:43.250 131 12525.33 123.33 54788.47 88888.00 2014-05-11 13:19:43.375 131 12525.27 123.30 54788.45 88888.00 2014-05-11 13:19:43.500 131 12525.33 123.33 54788.50 88888.00 2014-05-11 13:19:43.625 131 12525.42 123.35 54788.50 88888.00 2014-05-11 13:19:43.750 131 12525.45 123.35 54788.50 88888.00 2014-05-11 13:19:43.875 131 12525.42 123.35 54788.50 88888.00 2014-05-11 13:19:44.000 131 12525.38 123.35 54788.47 88888.00 2014-05-11 13:19:44.125 131 12525.40 123.35 54788.50 88888.00 2014-05-11 13:19:44.250 131 12525.38 123.35 54788.53 88888.00 2014-05-11 13:19:44.375 131 12525.38 123.38 54788.50 88888.00 2014-05-11 13:19:44.500 131 12525.40 123.40 54788.53 88888.00 2014-05-11 13:19:44.625 131 12525.42 123.40 54788.53 88888.00 2014-05-11 13:19:44.750 131 12525.45 123.40 54788.53 88888.00 2014-05-11 13:19:44.875 131 12525.40 123.40 54788.47 88888.00 2014-05-11 13:19:45.000 131 12525.35 123.35 54788.53 88888.00 2014-05-11 13:19:45.125 131 12525.27 123.38 54788.55 88888.00 2014-05-11 13:19:45.250 131 12525.35 123.40 54788.55 88888.00 2014-05-11 13:19:45.375 131 12525.42 123.42 54788.55 88888.00 2014-05-11 13:19:45.500 131 12525.40 123.47 54788.53 88888.00 2014-05-11 13:19:45.625 131 12525.33 123.47 54788.50 88888.00 2014-05-11 13:19:45.750 131 12525.38 123.47 54788.50 88888.00 2014-05-11 13:19:45.875 131 12525.33 123.42 54788.50 88888.00 2014-05-11 13:19:46.000 131 12525.30 123.45 54788.47 88888.00 2014-05-11 13:19:46.125 131 12525.38 123.40 54788.53 88888.00 2014-05-11 13:19:46.250 131 12525.38 123.45 54788.55 88888.00 2014-05-11 13:19:46.375 131 12525.42 123.47 54788.53 88888.00 2014-05-11 13:19:46.500 131 12525.45 123.50 54788.53 88888.00 2014-05-11 13:19:46.625 131 12525.45 123.47 54788.50 88888.00 2014-05-11 13:19:46.750 131 12525.45 123.47 54788.47 88888.00 2014-05-11 13:19:46.875 131 12525.50 123.50 54788.50 88888.00 2014-05-11 13:19:47.000 131 12525.50 123.47 54788.50 88888.00 2014-05-11 13:19:47.125 131 12525.48 123.42 54788.53 88888.00 2014-05-11 13:19:47.250 131 12525.48 123.47 54788.55 88888.00 2014-05-11 13:19:47.375 131 12525.48 123.47 54788.55 88888.00 2014-05-11 13:19:47.500 131 12525.42 123.47 54788.57 88888.00 2014-05-11 13:19:47.625 131 12525.38 123.47 54788.57 88888.00 2014-05-11 13:19:47.750 131 12525.40 123.50 54788.57 88888.00 2014-05-11 13:19:47.875 131 12525.40 123.47 54788.53 88888.00 2014-05-11 13:19:48.000 131 12525.42 123.53 54788.55 88888.00 2014-05-11 13:19:48.125 131 12525.38 123.50 54788.55 88888.00 2014-05-11 13:19:48.250 131 12525.40 123.47 54788.57 88888.00 2014-05-11 13:19:48.375 131 12525.48 123.53 54788.55 88888.00 2014-05-11 13:19:48.500 131 12525.48 123.53 54788.53 88888.00 2014-05-11 13:19:48.625 131 12525.52 123.53 54788.57 88888.00 2014-05-11 13:19:48.750 131 12525.55 123.47 54788.55 88888.00 2014-05-11 13:19:48.875 131 12525.55 123.47 54788.53 88888.00 2014-05-11 13:19:49.000 131 12525.50 123.50 54788.53 88888.00 2014-05-11 13:19:49.125 131 12525.48 123.53 54788.60 88888.00 2014-05-11 13:19:49.250 131 12525.42 123.50 54788.57 88888.00 2014-05-11 13:19:49.375 131 12525.48 123.50 54788.55 88888.00 2014-05-11 13:19:49.500 131 12525.48 123.53 54788.55 88888.00 2014-05-11 13:19:49.625 131 12525.48 123.55 54788.60 88888.00 2014-05-11 13:19:49.750 131 12525.50 123.58 54788.62 88888.00 2014-05-11 13:19:49.875 131 12525.45 123.55 54788.62 88888.00 2014-05-11 13:19:50.000 131 12525.40 123.55 54788.60 88888.00 2014-05-11 13:19:50.125 131 12525.50 123.55 54788.60 88888.00 2014-05-11 13:19:50.250 131 12525.48 123.55 54788.60 88888.00 2014-05-11 13:19:50.375 131 12525.45 123.55 54788.55 88888.00 2014-05-11 13:19:50.500 131 12525.38 123.55 54788.60 88888.00 2014-05-11 13:19:50.625 131 12525.35 123.55 54788.60 88888.00 2014-05-11 13:19:50.750 131 12525.38 123.58 54788.60 88888.00 2014-05-11 13:19:50.875 131 12525.40 123.55 54788.60 88888.00 2014-05-11 13:19:51.000 131 12525.38 123.53 54788.60 88888.00 2014-05-11 13:19:51.125 131 12525.35 123.58 54788.60 88888.00 2014-05-11 13:19:51.250 131 12525.40 123.53 54788.60 88888.00 2014-05-11 13:19:51.375 131 12525.48 123.55 54788.60 88888.00 2014-05-11 13:19:51.500 131 12525.42 123.55 54788.57 88888.00 2014-05-11 13:19:51.625 131 12525.35 123.58 54788.55 88888.00 2014-05-11 13:19:51.750 131 12525.38 123.60 54788.57 88888.00 2014-05-11 13:19:51.875 131 12525.38 123.60 54788.62 88888.00 2014-05-11 13:19:52.000 131 12525.38 123.62 54788.62 88888.00 2014-05-11 13:19:52.125 131 12525.38 123.60 54788.60 88888.00 2014-05-11 13:19:52.250 131 12525.33 123.60 54788.60 88888.00 2014-05-11 13:19:52.375 131 12525.35 123.60 54788.62 88888.00 2014-05-11 13:19:52.500 131 12525.35 123.60 54788.65 88888.00 2014-05-11 13:19:52.625 131 12525.40 123.60 54788.65 88888.00 2014-05-11 13:19:52.750 131 12525.38 123.60 54788.65 88888.00 2014-05-11 13:19:52.875 131 12525.33 123.53 54788.60 88888.00 2014-05-11 13:19:53.000 131 12525.35 123.53 54788.60 88888.00 2014-05-11 13:19:53.125 131 12525.33 123.55 54788.62 88888.00 2014-05-11 13:19:53.250 131 12525.25 123.55 54788.65 88888.00 2014-05-11 13:19:53.375 131 12525.30 123.58 54788.62 88888.00 2014-05-11 13:19:53.500 131 12525.33 123.60 54788.62 88888.00 2014-05-11 13:19:53.625 131 12525.40 123.62 54788.62 88888.00 2014-05-11 13:19:53.750 131 12525.42 123.62 54788.65 88888.00 2014-05-11 13:19:53.875 131 12525.40 123.62 54788.68 88888.00 2014-05-11 13:19:54.000 131 12525.38 123.58 54788.60 88888.00 2014-05-11 13:19:54.125 131 12525.40 123.60 54788.65 88888.00 2014-05-11 13:19:54.250 131 12525.40 123.62 54788.68 88888.00 2014-05-11 13:19:54.375 131 12525.40 123.65 54788.65 88888.00 2014-05-11 13:19:54.500 131 12525.40 123.62 54788.62 88888.00 2014-05-11 13:19:54.625 131 12525.38 123.60 54788.62 88888.00 2014-05-11 13:19:54.750 131 12525.38 123.65 54788.65 88888.00 2014-05-11 13:19:54.875 131 12525.38 123.62 54788.62 88888.00 2014-05-11 13:19:55.000 131 12525.40 123.65 54788.62 88888.00 2014-05-11 13:19:55.125 131 12525.38 123.62 54788.65 88888.00 2014-05-11 13:19:55.250 131 12525.35 123.62 54788.62 88888.00 2014-05-11 13:19:55.375 131 12525.40 123.65 54788.68 88888.00 2014-05-11 13:19:55.500 131 12525.40 123.65 54788.68 88888.00 2014-05-11 13:19:55.625 131 12525.42 123.67 54788.68 88888.00 2014-05-11 13:19:55.750 131 12525.38 123.65 54788.65 88888.00 2014-05-11 13:19:55.875 131 12525.38 123.60 54788.68 88888.00 2014-05-11 13:19:56.000 131 12525.42 123.62 54788.68 88888.00 2014-05-11 13:19:56.125 131 12525.42 123.62 54788.68 88888.00 2014-05-11 13:19:56.250 131 12525.35 123.58 54788.65 88888.00 2014-05-11 13:19:56.375 131 12525.42 123.62 54788.65 88888.00 2014-05-11 13:19:56.500 131 12525.40 123.62 54788.70 88888.00 2014-05-11 13:19:56.625 131 12525.45 123.65 54788.68 88888.00 2014-05-11 13:19:56.750 131 12525.52 123.65 54788.68 88888.00 2014-05-11 13:19:56.875 131 12525.52 123.65 54788.65 88888.00 2014-05-11 13:19:57.000 131 12525.48 123.62 54788.62 88888.00 2014-05-11 13:19:57.125 131 12525.42 123.58 54788.65 88888.00 2014-05-11 13:19:57.250 131 12525.35 123.60 54788.68 88888.00 2014-05-11 13:19:57.375 131 12525.42 123.60 54788.68 88888.00 2014-05-11 13:19:57.500 131 12525.45 123.65 54788.68 88888.00 2014-05-11 13:19:57.625 131 12525.42 123.67 54788.70 88888.00 2014-05-11 13:19:57.750 131 12525.42 123.65 54788.70 88888.00 2014-05-11 13:19:57.875 131 12525.40 123.65 54788.70 88888.00 2014-05-11 13:19:58.000 131 12525.42 123.62 54788.70 88888.00 2014-05-11 13:19:58.125 131 12525.42 123.62 54788.72 88888.00 2014-05-11 13:19:58.250 131 12525.48 123.65 54788.70 88888.00 2014-05-11 13:19:58.375 131 12525.48 123.70 54788.70 88888.00 2014-05-11 13:19:58.500 131 12525.45 123.67 54788.70 88888.00 2014-05-11 13:19:58.625 131 12525.45 123.65 54788.70 88888.00 2014-05-11 13:19:58.750 131 12525.42 123.62 54788.70 88888.00 2014-05-11 13:19:58.875 131 12525.45 123.65 54788.68 88888.00 2014-05-11 13:19:59.000 131 12525.40 123.60 54788.70 88888.00 2014-05-11 13:19:59.125 131 12525.40 123.60 54788.70 88888.00 2014-05-11 13:19:59.250 131 12525.38 123.58 54788.68 88888.00 2014-05-11 13:19:59.375 131 12525.42 123.62 54788.68 88888.00 2014-05-11 13:19:59.500 131 12525.40 123.60 54788.68 88888.00 2014-05-11 13:19:59.625 131 12525.38 123.58 54788.68 88888.00 2014-05-11 13:19:59.750 131 12525.35 123.55 54788.68 88888.00 2014-05-11 13:19:59.875 131 12525.33 123.53 54788.70 88888.00 2014-05-11 13:20:00.000 131 12525.35 123.55 54788.70 88888.00 2014-05-11 13:20:00.125 131 12525.35 123.55 54788.65 88888.00 2014-05-11 13:20:00.250 131 12525.38 123.58 54788.68 88888.00 2014-05-11 13:20:00.375 131 12525.33 123.53 54788.68 88888.00 2014-05-11 13:20:00.500 131 12525.40 123.50 54788.70 88888.00 2014-05-11 13:20:00.625 131 12525.45 123.55 54788.70 88888.00 2014-05-11 13:20:00.750 131 12525.45 123.58 54788.72 88888.00 2014-05-11 13:20:00.875 131 12525.40 123.58 54788.68 88888.00 2014-05-11 13:20:01.000 131 12525.40 123.58 54788.68 88888.00 2014-05-11 13:20:01.125 131 12525.42 123.58 54788.70 88888.00 2014-05-11 13:20:01.250 131 12525.42 123.53 54788.70 88888.00 2014-05-11 13:20:01.375 131 12525.50 123.50 54788.70 88888.00 2014-05-11 13:20:01.500 131 12525.50 123.50 54788.70 88888.00 2014-05-11 13:20:01.625 131 12525.45 123.50 54788.70 88888.00 2014-05-11 13:20:01.750 131 12525.40 123.47 54788.68 88888.00 2014-05-11 13:20:01.875 131 12525.42 123.47 54788.70 88888.00 2014-05-11 13:20:02.000 131 12525.42 123.47 54788.70 88888.00 2014-05-11 13:20:02.125 131 12525.48 123.47 54788.72 88888.00 2014-05-11 13:20:02.250 131 12525.30 123.45 54788.75 88888.00 2014-05-11 13:20:02.375 131 12525.30 123.47 54788.78 88888.00 2014-05-11 13:20:02.500 131 12525.27 123.45 54788.75 88888.00 2014-05-11 13:20:02.625 131 12525.35 123.45 54788.72 88888.00 2014-05-11 13:20:02.750 131 12525.38 123.47 54788.70 88888.00 2014-05-11 13:20:02.875 131 12525.45 123.47 54788.70 88888.00 2014-05-11 13:20:03.000 131 12525.45 123.45 54788.68 88888.00 2014-05-11 13:20:03.125 131 12525.48 123.42 54788.72 88888.00 2014-05-11 13:20:03.250 131 12525.38 123.42 54788.70 88888.00 2014-05-11 13:20:03.375 131 12525.33 123.40 54788.70 88888.00 2014-05-11 13:20:03.500 131 12525.35 123.40 54788.72 88888.00 2014-05-11 13:20:03.625 131 12525.42 123.38 54788.72 88888.00 2014-05-11 13:20:03.750 131 12525.45 123.40 54788.75 88888.00 2014-05-11 13:20:03.875 131 12525.38 123.38 54788.72 88888.00 2014-05-11 13:20:04.000 131 12525.35 123.35 54788.70 88888.00 2014-05-11 13:20:04.125 131 12525.38 123.30 54788.70 88888.00 2014-05-11 13:20:04.250 131 12525.38 123.35 54788.75 88888.00 2014-05-11 13:20:04.375 131 12525.40 123.35 54788.75 88888.00 2014-05-11 13:20:04.500 131 12525.42 123.40 54788.75 88888.00 2014-05-11 13:20:04.625 131 12525.42 123.40 54788.75 88888.00 2014-05-11 13:20:04.750 131 12525.52 123.38 54788.78 88888.00 2014-05-11 13:20:04.875 131 12525.58 123.35 54788.78 88888.00 2014-05-11 13:20:05.000 131 12525.55 123.38 54788.78 88888.00 2014-05-11 13:20:05.125 131 12525.50 123.38 54788.78 88888.00 2014-05-11 13:20:05.250 131 12525.48 123.35 54788.78 88888.00 2014-05-11 13:20:05.375 131 12525.52 123.33 54788.78 88888.00 2014-05-11 13:20:05.500 131 12525.52 123.33 54788.75 88888.00 2014-05-11 13:20:05.625 131 12525.50 123.33 54788.80 88888.00 2014-05-11 13:20:05.750 131 12525.48 123.35 54788.80 88888.00 2014-05-11 13:20:05.875 131 12525.50 123.33 54788.80 88888.00 2014-05-11 13:20:06.000 131 12525.48 123.30 54788.78 88888.00 2014-05-11 13:20:06.125 131 12525.45 123.30 54788.78 88888.00 2014-05-11 13:20:06.250 131 12525.45 123.28 54788.78 88888.00 2014-05-11 13:20:06.375 131 12525.50 123.28 54788.82 88888.00 2014-05-11 13:20:06.500 131 12525.58 123.33 54788.78 88888.00 2014-05-11 13:20:06.625 131 12525.50 123.30 54788.80 88888.00 2014-05-11 13:20:06.750 131 12525.42 123.30 54788.82 88888.00 2014-05-11 13:20:06.875 131 12525.35 123.33 54788.82 88888.00 2014-05-11 13:20:07.000 131 12525.38 123.25 54788.82 88888.00 2014-05-11 13:20:07.125 131 12525.40 123.22 54788.80 88888.00 2014-05-11 13:20:07.250 131 12525.42 123.25 54788.80 88888.00 2014-05-11 13:20:07.375 131 12525.42 123.28 54788.80 88888.00 2014-05-11 13:20:07.500 131 12525.42 123.28 54788.80 88888.00 2014-05-11 13:20:07.625 131 12525.42 123.22 54788.78 88888.00 2014-05-11 13:20:07.750 131 12525.40 123.25 54788.82 88888.00 2014-05-11 13:20:07.875 131 12525.48 123.25 54788.82 88888.00 2014-05-11 13:20:08.000 131 12525.45 123.25 54788.80 88888.00 2014-05-11 13:20:08.125 131 12525.45 123.22 54788.82 88888.00 2014-05-11 13:20:08.250 131 12525.42 123.22 54788.82 88888.00 2014-05-11 13:20:08.375 131 12525.48 123.25 54788.80 88888.00 2014-05-11 13:20:08.500 131 12525.42 123.22 54788.80 88888.00 2014-05-11 13:20:08.625 131 12525.48 123.22 54788.82 88888.00 2014-05-11 13:20:08.750 131 12525.48 123.20 54788.85 88888.00 2014-05-11 13:20:08.875 131 12525.52 123.20 54788.88 88888.00 2014-05-11 13:20:09.000 131 12525.48 123.25 54788.85 88888.00 2014-05-11 13:20:09.125 131 12525.48 123.25 54788.80 88888.00 2014-05-11 13:20:09.250 131 12525.38 123.28 54788.80 88888.00 2014-05-11 13:20:09.375 131 12525.40 123.30 54788.82 88888.00 2014-05-11 13:20:09.500 131 12525.42 123.25 54788.82 88888.00 2014-05-11 13:20:09.625 131 12525.52 123.22 54788.85 88888.00 2014-05-11 13:20:09.750 131 12525.58 123.28 54788.85 88888.00 2014-05-11 13:20:09.875 131 12525.55 123.25 54788.85 88888.00 2014-05-11 13:20:10.000 131 12525.50 123.25 54788.82 88888.00 2014-05-11 13:20:10.125 131 12525.45 123.25 54788.82 88888.00 2014-05-11 13:20:10.250 131 12525.45 123.28 54788.82 88888.00 2014-05-11 13:20:10.375 131 12525.45 123.25 54788.88 88888.00 2014-05-11 13:20:10.500 131 12525.45 123.28 54788.82 88888.00 2014-05-11 13:20:10.625 131 12525.45 123.28 54788.85 88888.00 2014-05-11 13:20:10.750 131 12525.45 123.33 54788.88 88888.00 2014-05-11 13:20:10.875 131 12525.45 123.33 54788.85 88888.00 2014-05-11 13:20:11.000 131 12525.45 123.28 54788.85 88888.00 2014-05-11 13:20:11.125 131 12525.45 123.28 54788.88 88888.00 2014-05-11 13:20:11.250 131 12525.42 123.25 54788.85 88888.00 2014-05-11 13:20:11.375 131 12525.52 123.25 54788.85 88888.00 2014-05-11 13:20:11.500 131 12525.52 123.33 54788.85 88888.00 2014-05-11 13:20:11.625 131 12525.52 123.30 54788.85 88888.00 2014-05-11 13:20:11.750 131 12525.52 123.33 54788.85 88888.00 2014-05-11 13:20:11.875 131 12525.52 123.33 54788.88 88888.00 2014-05-11 13:20:12.000 131 12525.45 123.33 54788.85 88888.00 2014-05-11 13:20:12.125 131 12525.45 123.35 54788.88 88888.00 2014-05-11 13:20:12.250 131 12525.50 123.35 54788.88 88888.00 2014-05-11 13:20:12.375 131 12525.50 123.40 54788.85 88888.00 2014-05-11 13:20:12.500 131 12525.45 123.38 54788.88 88888.00 2014-05-11 13:20:12.625 131 12525.42 123.33 54788.90 88888.00 2014-05-11 13:20:12.750 131 12525.45 123.38 54788.93 88888.00 2014-05-11 13:20:12.875 131 12525.45 123.38 54788.90 88888.00 2014-05-11 13:20:13.000 131 12525.45 123.38 54788.90 88888.00 2014-05-11 13:20:13.125 131 12525.48 123.38 54788.90 88888.00 2014-05-11 13:20:13.250 131 12525.42 123.38 54788.90 88888.00 2014-05-11 13:20:13.375 131 12525.48 123.42 54788.93 88888.00 2014-05-11 13:20:13.500 131 12525.50 123.42 54788.88 88888.00 2014-05-11 13:20:13.625 131 12525.52 123.42 54788.88 88888.00 2014-05-11 13:20:13.750 131 12525.48 123.40 54788.88 88888.00 2014-05-11 13:20:13.875 131 12525.45 123.42 54788.88 88888.00 2014-05-11 13:20:14.000 131 12525.48 123.38 54788.82 88888.00 2014-05-11 13:20:14.125 131 12525.50 123.42 54788.90 88888.00 2014-05-11 13:20:14.250 131 12525.50 123.45 54788.88 88888.00 2014-05-11 13:20:14.375 131 12525.52 123.50 54788.85 88888.00 2014-05-11 13:20:14.500 131 12525.55 123.45 54788.88 88888.00 2014-05-11 13:20:14.625 131 12525.52 123.47 54788.85 88888.00 2014-05-11 13:20:14.750 131 12525.48 123.53 54788.85 88888.00 2014-05-11 13:20:14.875 131 12525.48 123.53 54788.85 88888.00 2014-05-11 13:20:15.000 131 12525.50 123.50 54788.85 88888.00 2014-05-11 13:20:15.125 131 12525.48 123.53 54788.90 88888.00 2014-05-11 13:20:15.250 131 12525.50 123.53 54788.90 88888.00 2014-05-11 13:20:15.375 131 12525.55 123.53 54788.90 88888.00 2014-05-11 13:20:15.500 131 12525.55 123.58 54788.88 88888.00 2014-05-11 13:20:15.625 131 12525.58 123.60 54788.88 88888.00 2014-05-11 13:20:15.750 131 12525.58 123.62 54788.88 88888.00 2014-05-11 13:20:15.875 131 12525.55 123.62 54788.88 88888.00 2014-05-11 13:20:16.000 131 12525.50 123.62 54788.85 88888.00 2014-05-11 13:20:16.125 131 12525.45 123.62 54788.85 88888.00 2014-05-11 13:20:16.250 131 12525.48 123.62 54788.88 88888.00 2014-05-11 13:20:16.375 131 12525.52 123.65 54788.88 88888.00 2014-05-11 13:20:16.500 131 12525.50 123.65 54788.88 88888.00 2014-05-11 13:20:16.625 131 12525.55 123.62 54788.80 88888.00 2014-05-11 13:20:16.750 131 12525.55 123.62 54788.88 88888.00 2014-05-11 13:20:16.875 131 12525.52 123.65 54788.88 88888.00 2014-05-11 13:20:17.000 131 12525.55 123.67 54788.88 88888.00 2014-05-11 13:20:17.125 131 12525.52 123.70 54788.88 88888.00 2014-05-11 13:20:17.250 131 12525.58 123.72 54788.90 88888.00 2014-05-11 13:20:17.375 131 12525.48 123.70 54788.90 88888.00 2014-05-11 13:20:17.500 131 12525.40 123.67 54788.88 88888.00 2014-05-11 13:20:17.625 131 12525.48 123.67 54788.88 88888.00 2014-05-11 13:20:17.750 131 12525.58 123.70 54788.88 88888.00 2014-05-11 13:20:17.875 131 12525.55 123.72 54788.88 88888.00 2014-05-11 13:20:18.000 131 12525.48 123.72 54788.85 88888.00 2014-05-11 13:20:18.125 131 12525.38 123.72 54788.85 88888.00 2014-05-11 13:20:18.250 131 12525.33 123.70 54788.85 88888.00 2014-05-11 13:20:18.375 131 12525.35 123.75 54788.85 88888.00 2014-05-11 13:20:18.500 131 12525.48 123.80 54788.85 88888.00 2014-05-11 13:20:18.625 131 12525.58 123.80 54788.88 88888.00 2014-05-11 13:20:18.750 131 12525.55 123.80 54788.88 88888.00 2014-05-11 13:20:18.875 131 12525.45 123.78 54788.85 88888.00 2014-05-11 13:20:19.000 131 12525.35 123.75 54788.80 88888.00 2014-05-11 13:20:19.125 131 12525.45 123.80 54788.85 88888.00 2014-05-11 13:20:19.250 131 12525.42 123.80 54788.88 88888.00 2014-05-11 13:20:19.375 131 12525.45 123.83 54788.85 88888.00 2014-05-11 13:20:19.500 131 12525.50 123.80 54788.85 88888.00 2014-05-11 13:20:19.625 131 12525.50 123.80 54788.90 88888.00 2014-05-11 13:20:19.750 131 12525.45 123.88 54788.88 88888.00 2014-05-11 13:20:19.875 131 12525.50 123.85 54788.88 88888.00 2014-05-11 13:20:20.000 131 12525.50 123.85 54788.88 88888.00 2014-05-11 13:20:20.125 131 12525.45 123.88 54788.85 88888.00 2014-05-11 13:20:20.250 131 12525.40 123.83 54788.80 88888.00 2014-05-11 13:20:20.375 131 12525.35 123.90 54788.88 88888.00 2014-05-11 13:20:20.500 131 12525.40 123.88 54788.90 88888.00 2014-05-11 13:20:20.625 131 12525.45 123.90 54788.85 88888.00 2014-05-11 13:20:20.750 131 12525.45 123.90 54788.88 88888.00 2014-05-11 13:20:20.875 131 12525.45 123.90 54788.88 88888.00 2014-05-11 13:20:21.000 131 12525.50 123.92 54788.85 88888.00 2014-05-11 13:20:21.125 131 12525.45 123.88 54788.85 88888.00 2014-05-11 13:20:21.250 131 12525.40 123.88 54788.90 88888.00 2014-05-11 13:20:21.375 131 12525.40 123.88 54788.90 88888.00 2014-05-11 13:20:21.500 131 12525.42 123.88 54788.93 88888.00 2014-05-11 13:20:21.625 131 12525.45 123.90 54788.88 88888.00 2014-05-11 13:20:21.750 131 12525.48 123.92 54788.90 88888.00 2014-05-11 13:20:21.875 131 12525.42 123.92 54788.88 88888.00 2014-05-11 13:20:22.000 131 12525.38 123.90 54788.85 88888.00 2014-05-11 13:20:22.125 131 12525.42 123.92 54788.88 88888.00 2014-05-11 13:20:22.250 131 12525.35 123.95 54788.90 88888.00 2014-05-11 13:20:22.375 131 12525.33 123.95 54788.82 88888.00 2014-05-11 13:20:22.500 131 12525.40 123.92 54788.88 88888.00 2014-05-11 13:20:22.625 131 12525.48 123.90 54788.88 88888.00 2014-05-11 13:20:22.750 131 12525.45 123.90 54788.88 88888.00 2014-05-11 13:20:22.875 131 12525.45 123.92 54788.85 88888.00 2014-05-11 13:20:23.000 131 12525.45 123.92 54788.85 88888.00 2014-05-11 13:20:23.125 131 12525.45 123.90 54788.88 88888.00 2014-05-11 13:20:23.250 131 12525.42 123.90 54788.88 88888.00 2014-05-11 13:20:23.375 131 12525.48 123.92 54788.90 88888.00 2014-05-11 13:20:23.500 131 12525.50 123.92 54788.90 88888.00 2014-05-11 13:20:23.625 131 12525.45 123.90 54788.88 88888.00 2014-05-11 13:20:23.750 131 12525.45 123.90 54788.85 88888.00 2014-05-11 13:20:23.875 131 12525.42 123.90 54788.85 88888.00 2014-05-11 13:20:24.000 131 12525.45 123.92 54788.88 88888.00 2014-05-11 13:20:24.125 131 12525.48 123.92 54788.88 88888.00 2014-05-11 13:20:24.250 131 12525.42 123.92 54788.88 88888.00 2014-05-11 13:20:24.375 131 12525.45 123.92 54788.85 88888.00 2014-05-11 13:20:24.500 131 12525.40 123.90 54788.88 88888.00 2014-05-11 13:20:24.625 131 12525.38 123.90 54788.90 88888.00 2014-05-11 13:20:24.750 131 12525.38 123.85 54788.88 88888.00 2014-05-11 13:20:24.875 131 12525.42 123.88 54788.90 88888.00 2014-05-11 13:20:25.000 131 12525.38 123.90 54788.90 88888.00 2014-05-11 13:20:25.125 131 12525.38 123.90 54788.93 88888.00 2014-05-11 13:20:25.250 131 12525.38 123.88 54788.93 88888.00 2014-05-11 13:20:25.375 131 12525.38 123.85 54788.88 88888.00 2014-05-11 13:20:25.500 131 12525.38 123.85 54788.90 88888.00 2014-05-11 13:20:25.625 131 12525.38 123.88 54788.93 88888.00 2014-05-11 13:20:25.750 131 12525.35 123.88 54788.90 88888.00 2014-05-11 13:20:25.875 131 12525.35 123.83 54788.93 88888.00 2014-05-11 13:20:26.000 131 12525.35 123.83 54788.90 88888.00 2014-05-11 13:20:26.125 131 12525.33 123.83 54788.93 88888.00 2014-05-11 13:20:26.250 131 12525.38 123.83 54788.93 88888.00 2014-05-11 13:20:26.375 131 12525.42 123.85 54788.93 88888.00 2014-05-11 13:20:26.500 131 12525.38 123.83 54788.93 88888.00 2014-05-11 13:20:26.625 131 12525.33 123.83 54788.95 88888.00 2014-05-11 13:20:26.750 131 12525.33 123.83 54788.90 88888.00 2014-05-11 13:20:26.875 131 12525.35 123.80 54788.88 88888.00 2014-05-11 13:20:27.000 131 12525.35 123.80 54788.90 88888.00 2014-05-11 13:20:27.125 131 12525.35 123.80 54788.90 88888.00 2014-05-11 13:20:27.250 131 12525.25 123.75 54788.88 88888.00 2014-05-11 13:20:27.375 131 12525.30 123.72 54788.85 88888.00 2014-05-11 13:20:27.500 131 12525.35 123.78 54788.90 88888.00 2014-05-11 13:20:27.625 131 12525.35 123.78 54788.93 88888.00 2014-05-11 13:20:27.750 131 12525.30 123.72 54788.93 88888.00 2014-05-11 13:20:27.875 131 12525.33 123.72 54788.95 88888.00 2014-05-11 13:20:28.000 131 12525.35 123.78 54788.97 88888.00 2014-05-11 13:20:28.125 131 12525.38 123.78 54788.95 88888.00 2014-05-11 13:20:28.250 131 12525.33 123.72 54788.95 88888.00 2014-05-11 13:20:28.375 131 12525.35 123.72 54788.95 88888.00 2014-05-11 13:20:28.500 131 12525.42 123.75 54788.93 88888.00 2014-05-11 13:20:28.625 131 12525.38 123.75 54788.93 88888.00 2014-05-11 13:20:28.750 131 12525.35 123.70 54788.90 88888.00 2014-05-11 13:20:28.875 131 12525.35 123.70 54788.88 88888.00 2014-05-11 13:20:29.000 131 12525.35 123.67 54788.88 88888.00 2014-05-11 13:20:29.125 131 12525.38 123.65 54788.93 88888.00 2014-05-11 13:20:29.250 131 12525.35 123.62 54788.93 88888.00 2014-05-11 13:20:29.375 131 12525.38 123.65 54788.93 88888.00 2014-05-11 13:20:29.500 131 12525.33 123.62 54788.93 88888.00 2014-05-11 13:20:29.625 131 12525.33 123.67 54788.93 88888.00 2014-05-11 13:20:29.750 131 12525.40 123.70 54788.93 88888.00 2014-05-11 13:20:29.875 131 12525.42 123.65 54788.93 88888.00 2014-05-11 13:20:30.000 131 12525.40 123.65 54788.93 88888.00 2014-05-11 13:20:30.125 131 12525.40 123.65 54788.95 88888.00 2014-05-11 13:20:30.250 131 12525.38 123.62 54788.95 88888.00 2014-05-11 13:20:30.375 131 12525.42 123.62 54788.93 88888.00 2014-05-11 13:20:30.500 131 12525.48 123.65 54788.95 88888.00 2014-05-11 13:20:30.625 131 12525.42 123.65 54788.93 88888.00 2014-05-11 13:20:30.750 131 12525.40 123.65 54788.95 88888.00 2014-05-11 13:20:30.875 131 12525.38 123.65 54788.95 88888.00 2014-05-11 13:20:31.000 131 12525.35 123.60 54788.93 88888.00 2014-05-11 13:20:31.125 131 12525.40 123.58 54788.93 88888.00 2014-05-11 13:20:31.250 131 12525.38 123.58 54788.95 88888.00 2014-05-11 13:20:31.375 131 12525.40 123.60 54788.93 88888.00 2014-05-11 13:20:31.500 131 12525.45 123.58 54788.95 88888.00 2014-05-11 13:20:31.625 131 12525.42 123.55 54788.93 88888.00 2014-05-11 13:20:31.750 131 12525.38 123.60 54788.93 88888.00 2014-05-11 13:20:31.875 131 12525.40 123.58 54788.93 88888.00 2014-05-11 13:20:32.000 131 12525.48 123.55 54788.90 88888.00 2014-05-11 13:20:32.125 131 12525.45 123.58 54788.93 88888.00 2014-05-11 13:20:32.250 131 12525.40 123.55 54788.97 88888.00 2014-05-11 13:20:32.375 131 12525.42 123.58 54788.97 88888.00 2014-05-11 13:20:32.500 131 12525.42 123.55 54788.97 88888.00 2014-05-11 13:20:32.625 131 12525.45 123.53 54788.95 88888.00 2014-05-11 13:20:32.750 131 12525.42 123.53 54788.97 88888.00 2014-05-11 13:20:32.875 131 12525.50 123.50 54788.97 88888.00 2014-05-11 13:20:33.000 131 12525.55 123.50 54788.95 88888.00 2014-05-11 13:20:33.125 131 12525.60 123.53 54788.97 88888.00 2014-05-11 13:20:33.250 131 12525.58 123.47 54788.95 88888.00 2014-05-11 13:20:33.375 131 12525.48 123.45 54788.93 88888.00 2014-05-11 13:20:33.500 131 12525.50 123.45 54788.93 88888.00 2014-05-11 13:20:33.625 131 12525.55 123.47 54788.93 88888.00 2014-05-11 13:20:33.750 131 12525.58 123.47 54788.93 88888.00 2014-05-11 13:20:33.875 131 12525.60 123.47 54788.93 88888.00 2014-05-11 13:20:34.000 131 12525.60 123.47 54788.93 88888.00 2014-05-11 13:20:34.125 131 12525.60 123.50 54788.95 88888.00 2014-05-11 13:20:34.250 131 12525.55 123.45 54788.93 88888.00 2014-05-11 13:20:34.375 131 12525.60 123.47 54788.93 88888.00 2014-05-11 13:20:34.500 131 12525.62 123.47 54788.93 88888.00 2014-05-11 13:20:34.625 131 12525.60 123.45 54788.93 88888.00 2014-05-11 13:20:34.750 131 12525.60 123.45 54788.93 88888.00 2014-05-11 13:20:34.875 131 12525.67 123.42 54788.93 88888.00 2014-05-11 13:20:35.000 131 12525.70 123.45 54788.90 88888.00 2014-05-11 13:20:35.125 131 12525.70 123.45 54788.93 88888.00 2014-05-11 13:20:35.250 131 12525.65 123.45 54788.90 88888.00 2014-05-11 13:20:35.375 131 12525.65 123.47 54788.90 88888.00 2014-05-11 13:20:35.500 131 12525.67 123.47 54788.93 88888.00 2014-05-11 13:20:35.625 131 12525.67 123.47 54788.93 88888.00 2014-05-11 13:20:35.750 131 12525.65 123.47 54788.93 88888.00 2014-05-11 13:20:35.875 131 12525.65 123.47 54788.93 88888.00 2014-05-11 13:20:36.000 131 12525.73 123.47 54788.88 88888.00 2014-05-11 13:20:36.125 131 12525.70 123.50 54788.88 88888.00 2014-05-11 13:20:36.250 131 12525.67 123.47 54788.93 88888.00 2014-05-11 13:20:36.375 131 12525.67 123.47 54788.93 88888.00 2014-05-11 13:20:36.500 131 12525.67 123.47 54788.95 88888.00 2014-05-11 13:20:36.625 131 12525.65 123.45 54788.93 88888.00 2014-05-11 13:20:36.750 131 12525.65 123.45 54788.93 88888.00 2014-05-11 13:20:36.875 131 12525.70 123.45 54788.93 88888.00 2014-05-11 13:20:37.000 131 12525.70 123.47 54788.90 88888.00 2014-05-11 13:20:37.125 131 12525.70 123.47 54788.93 88888.00 2014-05-11 13:20:37.250 131 12525.65 123.45 54788.93 88888.00 2014-05-11 13:20:37.375 131 12525.65 123.47 54788.90 88888.00 2014-05-11 13:20:37.500 131 12525.70 123.47 54788.90 88888.00 2014-05-11 13:20:37.625 131 12525.75 123.47 54788.90 88888.00 2014-05-11 13:20:37.750 131 12525.73 123.47 54788.90 88888.00 2014-05-11 13:20:37.875 131 12525.70 123.47 54788.90 88888.00 2014-05-11 13:20:38.000 131 12525.65 123.50 54788.88 88888.00 2014-05-11 13:20:38.125 131 12525.73 123.47 54788.93 88888.00 2014-05-11 13:20:38.250 131 12525.70 123.47 54788.95 88888.00 2014-05-11 13:20:38.375 131 12525.70 123.53 54788.97 88888.00 2014-05-11 13:20:38.500 131 12525.73 123.55 54788.97 88888.00 2014-05-11 13:20:38.625 131 12525.67 123.50 54788.93 88888.00 2014-05-11 13:20:38.750 131 12525.62 123.50 54788.93 88888.00 2014-05-11 13:20:38.875 131 12525.62 123.53 54788.93 88888.00 2014-05-11 13:20:39.000 131 12525.70 123.55 54788.95 88888.00 2014-05-11 13:20:39.125 131 12525.75 123.58 54788.95 88888.00 2014-05-11 13:20:39.250 131 12525.70 123.58 54788.95 88888.00 2014-05-11 13:20:39.375 131 12525.80 123.58 54788.95 88888.00 2014-05-11 13:20:39.500 131 12525.70 123.55 54788.93 88888.00 2014-05-11 13:20:39.625 131 12525.58 123.53 54788.90 88888.00 2014-05-11 13:20:39.750 131 12525.58 123.53 54788.90 88888.00 2014-05-11 13:20:39.875 131 12525.62 123.55 54788.93 88888.00 2014-05-11 13:20:40.000 131 12525.67 123.58 54788.93 88888.00 2014-05-11 13:20:40.125 131 12525.65 123.60 54788.93 88888.00 2014-05-11 13:20:40.250 131 12525.62 123.60 54788.93 88888.00 2014-05-11 13:20:40.375 131 12525.67 123.62 54788.93 88888.00 2014-05-11 13:20:40.500 131 12525.65 123.62 54788.93 88888.00 2014-05-11 13:20:40.625 131 12525.62 123.60 54788.93 88888.00 2014-05-11 13:20:40.750 131 12525.60 123.60 54788.95 88888.00 2014-05-11 13:20:40.875 131 12525.55 123.60 54788.95 88888.00 2014-05-11 13:20:41.000 131 12525.58 123.60 54788.95 88888.00 2014-05-11 13:20:41.125 131 12525.58 123.62 54788.97 88888.00 2014-05-11 13:20:41.250 131 12525.55 123.62 54789.00 88888.00 2014-05-11 13:20:41.375 131 12525.58 123.60 54788.97 88888.00 2014-05-11 13:20:41.500 131 12525.58 123.60 54789.00 88888.00 2014-05-11 13:20:41.625 131 12525.60 123.62 54789.00 88888.00 2014-05-11 13:20:41.750 131 12525.62 123.60 54788.95 88888.00 2014-05-11 13:20:41.875 131 12525.60 123.62 54788.93 88888.00 2014-05-11 13:20:42.000 131 12525.58 123.65 54788.93 88888.00 2014-05-11 13:20:42.125 131 12525.55 123.67 54788.95 88888.00 2014-05-11 13:20:42.250 131 12525.52 123.65 54788.97 88888.00 2014-05-11 13:20:42.375 131 12525.60 123.67 54788.95 88888.00 2014-05-11 13:20:42.500 131 12525.62 123.67 54788.95 88888.00 2014-05-11 13:20:42.625 131 12525.65 123.70 54788.95 88888.00 2014-05-11 13:20:42.750 131 12525.62 123.67 54788.93 88888.00 2014-05-11 13:20:42.875 131 12525.62 123.67 54788.93 88888.00 2014-05-11 13:20:43.000 131 12525.65 123.67 54788.93 88888.00 2014-05-11 13:20:43.125 131 12525.65 123.67 54788.93 88888.00 2014-05-11 13:20:43.250 131 12525.65 123.65 54788.93 88888.00 2014-05-11 13:20:43.375 131 12525.67 123.70 54788.95 88888.00 2014-05-11 13:20:43.500 131 12525.62 123.70 54788.93 88888.00 2014-05-11 13:20:43.625 131 12525.65 123.70 54788.93 88888.00 2014-05-11 13:20:43.750 131 12525.65 123.67 54788.93 88888.00 2014-05-11 13:20:43.875 131 12525.70 123.70 54788.93 88888.00 2014-05-11 13:20:44.000 131 12525.73 123.72 54788.95 88888.00 2014-05-11 13:20:44.125 131 12525.77 123.78 54788.93 88888.00 2014-05-11 13:20:44.250 131 12525.75 123.75 54788.93 88888.00 2014-05-11 13:20:44.375 131 12525.73 123.72 54788.93 88888.00 2014-05-11 13:20:44.500 131 12525.65 123.75 54788.93 88888.00 2014-05-11 13:20:44.625 131 12525.65 123.75 54788.93 88888.00 2014-05-11 13:20:44.750 131 12525.67 123.78 54788.95 88888.00 2014-05-11 13:20:44.875 131 12525.62 123.78 54788.95 88888.00 2014-05-11 13:20:45.000 131 12525.58 123.78 54788.93 88888.00 2014-05-11 13:20:45.125 131 12525.65 123.80 54788.90 88888.00 2014-05-11 13:20:45.250 131 12525.67 123.80 54788.93 88888.00 2014-05-11 13:20:45.375 131 12525.67 123.78 54788.93 88888.00 2014-05-11 13:20:45.500 131 12525.65 123.78 54788.93 88888.00 2014-05-11 13:20:45.625 131 12525.58 123.80 54788.93 88888.00 2014-05-11 13:20:45.750 131 12525.55 123.80 54788.95 88888.00 2014-05-11 13:20:45.875 131 12525.52 123.78 54788.95 88888.00 2014-05-11 13:20:46.000 131 12525.52 123.80 54788.95 88888.00 2014-05-11 13:20:46.125 131 12525.52 123.83 54788.95 88888.00 2014-05-11 13:20:46.250 131 12525.55 123.83 54788.97 88888.00 2014-05-11 13:20:46.375 131 12525.62 123.85 54789.00 88888.00 2014-05-11 13:20:46.500 131 12525.62 123.83 54789.00 88888.00 2014-05-11 13:20:46.625 131 12525.60 123.80 54788.97 88888.00 2014-05-11 13:20:46.750 131 12525.60 123.83 54788.97 88888.00 2014-05-11 13:20:46.875 131 12525.62 123.83 54788.97 88888.00 2014-05-11 13:20:47.000 131 12525.58 123.83 54788.97 88888.00 2014-05-11 13:20:47.125 131 12525.55 123.85 54789.00 88888.00 2014-05-11 13:20:47.250 131 12525.55 123.83 54789.03 88888.00 2014-05-11 13:20:47.375 131 12525.55 123.83 54789.03 88888.00 2014-05-11 13:20:47.500 131 12525.50 123.80 54789.00 88888.00 2014-05-11 13:20:47.625 131 12525.52 123.80 54788.97 88888.00 2014-05-11 13:20:47.750 131 12525.58 123.80 54789.00 88888.00 2014-05-11 13:20:47.875 131 12525.55 123.83 54789.00 88888.00 2014-05-11 13:20:48.000 131 12525.52 123.83 54788.97 88888.00 2014-05-11 13:20:48.125 131 12525.50 123.85 54789.00 88888.00 2014-05-11 13:20:48.250 131 12525.52 123.85 54789.03 88888.00 2014-05-11 13:20:48.375 131 12525.52 123.85 54788.97 88888.00 2014-05-11 13:20:48.500 131 12525.55 123.80 54788.95 88888.00 2014-05-11 13:20:48.625 131 12525.60 123.83 54788.97 88888.00 2014-05-11 13:20:48.750 131 12525.55 123.85 54788.97 88888.00 2014-05-11 13:20:48.875 131 12525.55 123.85 54789.00 88888.00 2014-05-11 13:20:49.000 131 12525.48 123.85 54789.00 88888.00 2014-05-11 13:20:49.125 131 12525.38 123.83 54788.97 88888.00 2014-05-11 13:20:49.250 131 12525.38 123.80 54788.97 88888.00 2014-05-11 13:20:49.375 131 12525.48 123.88 54788.97 88888.00 2014-05-11 13:20:49.500 131 12525.50 123.88 54789.03 88888.00 2014-05-11 13:20:49.625 131 12525.48 123.85 54788.97 88888.00 2014-05-11 13:20:49.750 131 12525.42 123.83 54788.97 88888.00 2014-05-11 13:20:49.875 131 12525.42 123.83 54788.97 88888.00 2014-05-11 13:20:50.000 131 12525.42 123.85 54788.95 88888.00 2014-05-11 13:20:50.125 131 12525.38 123.83 54788.97 88888.00 2014-05-11 13:20:50.250 131 12525.42 123.83 54789.00 88888.00 2014-05-11 13:20:50.375 131 12525.48 123.83 54789.00 88888.00 2014-05-11 13:20:50.500 131 12525.48 123.83 54789.00 88888.00 2014-05-11 13:20:50.625 131 12525.52 123.83 54789.00 88888.00 2014-05-11 13:20:50.750 131 12525.52 123.85 54789.00 88888.00 2014-05-11 13:20:50.875 131 12525.48 123.83 54788.97 88888.00 2014-05-11 13:20:51.000 131 12525.50 123.83 54789.00 88888.00 2014-05-11 13:20:51.125 131 12525.50 123.83 54789.03 88888.00 2014-05-11 13:20:51.250 131 12525.48 123.78 54789.00 88888.00 2014-05-11 13:20:51.375 131 12525.45 123.80 54788.97 88888.00 2014-05-11 13:20:51.500 131 12525.45 123.80 54789.00 88888.00 2014-05-11 13:20:51.625 131 12525.52 123.83 54789.00 88888.00 2014-05-11 13:20:51.750 131 12525.52 123.83 54789.00 88888.00 2014-05-11 13:20:51.875 131 12525.55 123.78 54788.95 88888.00 2014-05-11 13:20:52.000 131 12525.55 123.75 54788.95 88888.00 2014-05-11 13:20:52.125 131 12525.52 123.78 54788.97 88888.00 2014-05-11 13:20:52.250 131 12525.50 123.72 54789.00 88888.00 2014-05-11 13:20:52.375 131 12525.50 123.78 54789.00 88888.00 2014-05-11 13:20:52.500 131 12525.52 123.78 54789.00 88888.00 2014-05-11 13:20:52.625 131 12525.45 123.75 54788.97 88888.00 2014-05-11 13:20:52.750 131 12525.40 123.72 54789.00 88888.00 2014-05-11 13:20:52.875 131 12525.42 123.72 54789.03 88888.00 2014-05-11 13:20:53.000 131 12525.40 123.70 54789.00 88888.00 2014-05-11 13:20:53.125 131 12525.40 123.70 54789.03 88888.00 2014-05-11 13:20:53.250 131 12525.35 123.70 54789.03 88888.00 2014-05-11 13:20:53.375 131 12525.38 123.70 54789.00 88888.00 2014-05-11 13:20:53.500 131 12525.42 123.72 54789.00 88888.00 2014-05-11 13:20:53.625 131 12525.40 123.72 54789.00 88888.00 2014-05-11 13:20:53.750 131 12525.33 123.72 54789.05 88888.00 2014-05-11 13:20:53.875 131 12525.33 123.72 54789.03 88888.00 2014-05-11 13:20:54.000 131 12525.42 123.72 54789.03 88888.00 2014-05-11 13:20:54.125 131 12525.45 123.75 54789.03 88888.00 2014-05-11 13:20:54.250 131 12525.42 123.70 54789.00 88888.00 2014-05-11 13:20:54.375 131 12525.42 123.70 54789.00 88888.00 2014-05-11 13:20:54.500 131 12525.38 123.70 54789.00 88888.00 2014-05-11 13:20:54.625 131 12525.35 123.70 54789.00 88888.00 2014-05-11 13:20:54.750 131 12525.33 123.67 54789.00 88888.00 2014-05-11 13:20:54.875 131 12525.30 123.65 54788.97 88888.00 2014-05-11 13:20:55.000 131 12525.30 123.62 54788.97 88888.00 2014-05-11 13:20:55.125 131 12525.35 123.65 54789.00 88888.00 2014-05-11 13:20:55.250 131 12525.33 123.67 54789.00 88888.00 2014-05-11 13:20:55.375 131 12525.33 123.67 54789.00 88888.00 2014-05-11 13:20:55.500 131 12525.33 123.67 54789.00 88888.00 2014-05-11 13:20:55.625 131 12525.45 123.67 54789.00 88888.00 2014-05-11 13:20:55.750 131 12525.48 123.65 54789.00 88888.00 2014-05-11 13:20:55.875 131 12525.42 123.65 54789.00 88888.00 2014-05-11 13:20:56.000 131 12525.45 123.62 54789.00 88888.00 2014-05-11 13:20:56.125 131 12525.45 123.62 54789.00 88888.00 2014-05-11 13:20:56.250 131 12525.48 123.62 54789.00 88888.00 2014-05-11 13:20:56.375 131 12525.45 123.60 54789.00 88888.00 2014-05-11 13:20:56.500 131 12525.40 123.60 54789.00 88888.00 2014-05-11 13:20:56.625 131 12525.42 123.58 54789.00 88888.00 2014-05-11 13:20:56.750 131 12525.42 123.62 54789.00 88888.00 2014-05-11 13:20:56.875 131 12525.45 123.62 54789.00 88888.00 2014-05-11 13:20:57.000 131 12525.48 123.62 54789.00 88888.00 2014-05-11 13:20:57.125 131 12525.42 123.65 54789.03 88888.00 2014-05-11 13:20:57.250 131 12525.40 123.65 54789.05 88888.00 2014-05-11 13:20:57.375 131 12525.45 123.62 54789.07 88888.00 2014-05-11 13:20:57.500 131 12525.45 123.62 54789.03 88888.00 2014-05-11 13:20:57.625 131 12525.42 123.62 54789.03 88888.00 2014-05-11 13:20:57.750 131 12525.35 123.62 54789.03 88888.00 2014-05-11 13:20:57.875 131 12525.38 123.65 54789.03 88888.00 2014-05-11 13:20:58.000 131 12525.42 123.60 54789.03 88888.00 2014-05-11 13:20:58.125 131 12525.40 123.62 54789.03 88888.00 2014-05-11 13:20:58.250 131 12525.33 123.62 54789.03 88888.00 2014-05-11 13:20:58.375 131 12525.30 123.62 54789.03 88888.00 2014-05-11 13:20:58.500 131 12525.33 123.65 54789.05 88888.00 2014-05-11 13:20:58.625 131 12525.38 123.62 54789.05 88888.00 2014-05-11 13:20:58.750 131 12525.48 123.60 54789.07 88888.00 2014-05-11 13:20:58.875 131 12525.45 123.60 54789.10 88888.00 2014-05-11 13:20:59.000 131 12525.45 123.65 54789.10 88888.00 2014-05-11 13:20:59.125 131 12525.42 123.62 54789.07 88888.00 2014-05-11 13:20:59.250 131 12525.38 123.60 54789.05 88888.00 2014-05-11 13:20:59.375 131 12525.40 123.60 54789.03 88888.00 2014-05-11 13:20:59.500 131 12525.40 123.60 54789.05 88888.00 2014-05-11 13:20:59.625 131 12525.40 123.60 54789.03 88888.00 2014-05-11 13:20:59.750 131 12525.40 123.60 54789.03 88888.00 2014-05-11 13:20:59.875 131 12525.38 123.62 54789.03 88888.00 2014-05-11 13:21:00.000 131 12525.40 123.60 54789.05 88888.00 2014-05-11 13:21:00.125 131 12525.45 123.60 54789.05 88888.00 2014-05-11 13:21:00.250 131 12525.42 123.60 54789.07 88888.00 2014-05-11 13:21:00.375 131 12525.48 123.60 54789.07 88888.00 2014-05-11 13:21:00.500 131 12525.48 123.60 54789.05 88888.00 2014-05-11 13:21:00.625 131 12525.45 123.62 54789.03 88888.00 2014-05-11 13:21:00.750 131 12525.45 123.62 54789.00 88888.00 2014-05-11 13:21:00.875 131 12525.42 123.62 54789.03 88888.00 2014-05-11 13:21:01.000 131 12525.40 123.62 54789.03 88888.00 2014-05-11 13:21:01.125 131 12525.42 123.60 54789.03 88888.00 2014-05-11 13:21:01.250 131 12525.45 123.55 54789.05 88888.00 2014-05-11 13:21:01.375 131 12525.48 123.55 54789.05 88888.00 2014-05-11 13:21:01.500 131 12525.45 123.58 54789.05 88888.00 2014-05-11 13:21:01.625 131 12525.45 123.60 54789.07 88888.00 2014-05-11 13:21:01.750 131 12525.45 123.58 54789.07 88888.00 2014-05-11 13:21:01.875 131 12525.40 123.60 54789.07 88888.00 2014-05-11 13:21:02.000 131 12525.42 123.62 54789.07 88888.00 2014-05-11 13:21:02.125 131 12525.45 123.65 54789.07 88888.00 2014-05-11 13:21:02.250 131 12525.52 123.62 54789.12 88888.00 2014-05-11 13:21:02.375 131 12525.58 123.62 54789.10 88888.00 2014-05-11 13:21:02.500 131 12525.45 123.60 54789.07 88888.00 2014-05-11 13:21:02.625 131 12525.40 123.58 54789.07 88888.00 2014-05-11 13:21:02.750 131 12525.40 123.60 54789.05 88888.00 2014-05-11 13:21:02.875 131 12525.42 123.62 54789.10 88888.00 2014-05-11 13:21:03.000 131 12525.45 123.62 54789.10 88888.00 2014-05-11 13:21:03.125 131 12525.48 123.65 54789.07 88888.00 2014-05-11 13:21:03.250 131 12525.45 123.58 54789.05 88888.00 2014-05-11 13:21:03.375 131 12525.50 123.62 54789.07 88888.00 2014-05-11 13:21:03.500 131 12525.50 123.65 54789.12 88888.00 2014-05-11 13:21:03.625 131 12525.50 123.67 54789.12 88888.00 2014-05-11 13:21:03.750 131 12525.52 123.65 54789.12 88888.00 2014-05-11 13:21:03.875 131 12525.60 123.65 54789.10 88888.00 2014-05-11 13:21:04.000 131 12525.58 123.62 54789.07 88888.00 2014-05-11 13:21:04.125 131 12525.45 123.60 54789.10 88888.00 2014-05-11 13:21:04.250 131 12525.38 123.60 54789.10 88888.00 2014-05-11 13:21:04.375 131 12525.45 123.67 54789.15 88888.00 2014-05-11 13:21:04.500 131 12525.50 123.67 54789.12 88888.00 2014-05-11 13:21:04.625 131 12525.45 123.65 54789.07 88888.00 2014-05-11 13:21:04.750 131 12525.45 123.62 54789.07 88888.00 2014-05-11 13:21:04.875 131 12525.45 123.60 54789.07 88888.00 2014-05-11 13:21:05.000 131 12525.48 123.62 54789.05 88888.00 2014-05-11 13:21:05.125 131 12525.50 123.67 54789.07 88888.00 2014-05-11 13:21:05.250 131 12525.45 123.65 54789.05 88888.00 2014-05-11 13:21:05.375 131 12525.48 123.65 54789.05 88888.00 2014-05-11 13:21:05.500 131 12525.52 123.70 54789.07 88888.00 2014-05-11 13:21:05.625 131 12525.48 123.67 54789.05 88888.00 2014-05-11 13:21:05.750 131 12525.48 123.65 54789.05 88888.00 2014-05-11 13:21:05.875 131 12525.50 123.70 54789.07 88888.00 2014-05-11 13:21:06.000 131 12525.52 123.70 54789.05 88888.00 2014-05-11 13:21:06.125 131 12525.50 123.70 54789.07 88888.00 2014-05-11 13:21:06.250 131 12525.38 123.70 54789.07 88888.00 2014-05-11 13:21:06.375 131 12525.33 123.70 54789.03 88888.00 2014-05-11 13:21:06.500 131 12525.33 123.65 54789.03 88888.00 2014-05-11 13:21:06.625 131 12525.40 123.72 54789.03 88888.00 2014-05-11 13:21:06.750 131 12525.52 123.72 54789.07 88888.00 2014-05-11 13:21:06.875 131 12525.55 123.75 54789.10 88888.00 2014-05-11 13:21:07.000 131 12525.48 123.72 54789.07 88888.00 2014-05-11 13:21:07.125 131 12525.45 123.72 54789.07 88888.00 2014-05-11 13:21:07.250 131 12525.48 123.72 54789.10 88888.00 2014-05-11 13:21:07.375 131 12525.50 123.80 54789.10 88888.00 2014-05-11 13:21:07.500 131 12525.50 123.78 54789.03 88888.00 2014-05-11 13:21:07.625 131 12525.42 123.78 54789.03 88888.00 2014-05-11 13:21:07.750 131 12525.40 123.78 54789.03 88888.00 2014-05-11 13:21:07.875 131 12525.40 123.75 54789.03 88888.00 2014-05-11 13:21:08.000 131 12525.42 123.78 54789.05 88888.00 2014-05-11 13:21:08.125 131 12525.48 123.80 54789.05 88888.00 2014-05-11 13:21:08.250 131 12525.42 123.78 54789.05 88888.00 2014-05-11 13:21:08.375 131 12525.42 123.78 54789.07 88888.00 2014-05-11 13:21:08.500 131 12525.50 123.83 54789.10 88888.00 2014-05-11 13:21:08.625 131 12525.52 123.83 54789.10 88888.00 2014-05-11 13:21:08.750 131 12525.52 123.85 54789.10 88888.00 2014-05-11 13:21:08.875 131 12525.50 123.83 54789.07 88888.00 2014-05-11 13:21:09.000 131 12525.50 123.85 54789.05 88888.00 2014-05-11 13:21:09.125 131 12525.48 123.88 54789.05 88888.00 2014-05-11 13:21:09.250 131 12525.40 123.85 54789.05 88888.00 2014-05-11 13:21:09.375 131 12525.45 123.88 54789.05 88888.00 2014-05-11 13:21:09.500 131 12525.48 123.90 54789.07 88888.00 2014-05-11 13:21:09.625 131 12525.50 123.88 54789.07 88888.00 2014-05-11 13:21:09.750 131 12525.45 123.88 54789.05 88888.00 2014-05-11 13:21:09.875 131 12525.38 123.90 54789.10 88888.00 2014-05-11 13:21:10.000 131 12525.40 123.92 54789.07 88888.00 2014-05-11 13:21:10.125 131 12525.48 123.95 54789.10 88888.00 2014-05-11 13:21:10.250 131 12525.42 123.90 54789.07 88888.00 2014-05-11 13:21:10.375 131 12525.42 123.92 54789.05 88888.00 2014-05-11 13:21:10.500 131 12525.42 123.92 54789.05 88888.00 2014-05-11 13:21:10.625 131 12525.40 123.95 54789.05 88888.00 2014-05-11 13:21:10.750 131 12525.40 123.92 54789.03 88888.00 2014-05-11 13:21:10.875 131 12525.40 123.95 54789.00 88888.00 2014-05-11 13:21:11.000 131 12525.38 123.95 54789.03 88888.00 2014-05-11 13:21:11.125 131 12525.35 123.97 54789.07 88888.00 2014-05-11 13:21:11.250 131 12525.38 123.95 54789.07 88888.00 2014-05-11 13:21:11.375 131 12525.38 123.97 54789.10 88888.00 2014-05-11 13:21:11.500 131 12525.33 124.00 54789.10 88888.00 2014-05-11 13:21:11.625 131 12525.35 124.00 54789.10 88888.00 2014-05-11 13:21:11.750 131 12525.45 123.97 54789.05 88888.00 2014-05-11 13:21:11.875 131 12525.42 124.00 54789.07 88888.00 2014-05-11 13:21:12.000 131 12525.40 124.00 54789.03 88888.00 2014-05-11 13:21:12.125 131 12525.35 124.00 54789.07 88888.00 2014-05-11 13:21:12.250 131 12525.35 124.00 54789.07 88888.00 2014-05-11 13:21:12.375 131 12525.38 124.05 54789.07 88888.00 2014-05-11 13:21:12.500 131 12525.38 124.05 54789.07 88888.00 2014-05-11 13:21:12.625 131 12525.45 124.08 54789.07 88888.00 2014-05-11 13:21:12.750 131 12525.45 124.08 54789.05 88888.00 2014-05-11 13:21:12.875 131 12525.40 124.05 54789.05 88888.00 2014-05-11 13:21:13.000 131 12525.35 124.05 54789.05 88888.00 2014-05-11 13:21:13.125 131 12525.45 124.05 54789.07 88888.00 2014-05-11 13:21:13.250 131 12525.40 124.05 54789.05 88888.00 2014-05-11 13:21:13.375 131 12525.35 124.03 54789.03 88888.00 2014-05-11 13:21:13.500 131 12525.35 124.08 54789.03 88888.00 2014-05-11 13:21:13.625 131 12525.38 124.08 54789.03 88888.00 2014-05-11 13:21:13.750 131 12525.35 124.08 54789.05 88888.00 2014-05-11 13:21:13.875 131 12525.35 124.10 54789.03 88888.00 2014-05-11 13:21:14.000 131 12525.40 124.10 54789.03 88888.00 2014-05-11 13:21:14.125 131 12525.33 124.08 54789.05 88888.00 2014-05-11 13:21:14.250 131 12525.23 124.05 54789.05 88888.00 2014-05-11 13:21:14.375 131 12525.23 124.08 54789.03 88888.00 2014-05-11 13:21:14.500 131 12525.25 124.08 54789.05 88888.00 2014-05-11 13:21:14.625 131 12525.33 124.10 54789.07 88888.00 2014-05-11 13:21:14.750 131 12525.30 124.12 54789.07 88888.00 2014-05-11 13:21:14.875 131 12525.30 124.12 54789.05 88888.00 2014-05-11 13:21:15.000 131 12525.25 124.12 54789.03 88888.00 2014-05-11 13:21:15.125 131 12525.20 124.12 54789.03 88888.00 2014-05-11 13:21:15.250 131 12525.23 124.12 54789.05 88888.00 2014-05-11 13:21:15.375 131 12525.23 124.15 54789.05 88888.00 2014-05-11 13:21:15.500 131 12525.23 124.17 54789.07 88888.00 2014-05-11 13:21:15.625 131 12525.23 124.20 54789.05 88888.00 2014-05-11 13:21:15.750 131 12525.23 124.20 54789.05 88888.00 2014-05-11 13:21:15.875 131 12525.23 124.17 54789.05 88888.00 2014-05-11 13:21:16.000 131 12525.23 124.15 54789.07 88888.00 2014-05-11 13:21:16.125 131 12525.23 124.17 54789.07 88888.00 2014-05-11 13:21:16.250 131 12525.20 124.20 54789.10 88888.00 2014-05-11 13:21:16.375 131 12525.27 124.22 54789.10 88888.00 2014-05-11 13:21:16.500 131 12525.27 124.22 54789.05 88888.00 2014-05-11 13:21:16.625 131 12525.23 124.25 54789.03 88888.00 2014-05-11 13:21:16.750 131 12525.25 124.28 54789.00 88888.00 2014-05-11 13:21:16.875 131 12525.27 124.30 54789.05 88888.00 2014-05-11 13:21:17.000 131 12525.27 124.25 54789.05 88888.00 2014-05-11 13:21:17.125 131 12525.23 124.22 54789.03 88888.00 2014-05-11 13:21:17.250 131 12525.20 124.22 54789.03 88888.00 2014-05-11 13:21:17.375 131 12525.25 124.28 54789.03 88888.00 2014-05-11 13:21:17.500 131 12525.23 124.22 54789.03 88888.00 2014-05-11 13:21:17.625 131 12525.17 124.25 54789.00 88888.00 2014-05-11 13:21:17.750 131 12525.17 124.28 54789.00 88888.00 2014-05-11 13:21:17.875 131 12525.17 124.28 54789.03 88888.00 2014-05-11 13:21:18.000 131 12525.17 124.28 54789.03 88888.00 2014-05-11 13:21:18.125 131 12525.15 124.28 54789.03 88888.00 2014-05-11 13:21:18.250 131 12525.12 124.30 54789.05 88888.00 2014-05-11 13:21:18.375 131 12525.17 124.35 54789.05 88888.00 2014-05-11 13:21:18.500 131 12525.17 124.35 54789.07 88888.00 2014-05-11 13:21:18.625 131 12525.12 124.35 54789.05 88888.00 2014-05-11 13:21:18.750 131 12525.12 124.35 54789.05 88888.00 2014-05-11 13:21:18.875 131 12525.15 124.38 54789.03 88888.00 2014-05-11 13:21:19.000 131 12525.20 124.38 54789.03 88888.00 2014-05-11 13:21:19.125 131 12525.17 124.38 54789.05 88888.00 2014-05-11 13:21:19.250 131 12525.12 124.35 54789.07 88888.00 2014-05-11 13:21:19.375 131 12525.20 124.35 54789.07 88888.00 2014-05-11 13:21:19.500 131 12525.23 124.35 54789.07 88888.00 2014-05-11 13:21:19.625 131 12525.25 124.30 54789.07 88888.00 2014-05-11 13:21:19.750 131 12525.25 124.35 54789.03 88888.00 2014-05-11 13:21:19.875 131 12525.12 124.38 54789.05 88888.00 2014-05-11 13:21:20.000 131 12525.05 124.38 54789.05 88888.00 2014-05-11 13:21:20.125 131 12525.00 124.38 54789.07 88888.00 2014-05-11 13:21:20.250 131 12525.00 124.35 54789.05 88888.00 2014-05-11 13:21:20.375 131 12525.08 124.35 54789.05 88888.00 2014-05-11 13:21:20.500 131 12525.08 124.40 54789.05 88888.00 2014-05-11 13:21:20.625 131 12525.08 124.38 54789.03 88888.00 2014-05-11 13:21:20.750 131 12525.08 124.38 54789.05 88888.00 2014-05-11 13:21:20.875 131 12525.05 124.42 54789.05 88888.00 2014-05-11 13:21:21.000 131 12525.05 124.42 54789.05 88888.00 2014-05-11 13:21:21.125 131 12525.10 124.45 54789.03 88888.00 2014-05-11 13:21:21.250 131 12525.10 124.42 54789.05 88888.00 2014-05-11 13:21:21.375 131 12525.17 124.42 54789.03 88888.00 2014-05-11 13:21:21.500 131 12525.10 124.40 54789.03 88888.00 2014-05-11 13:21:21.625 131 12525.12 124.40 54789.03 88888.00 2014-05-11 13:21:21.750 131 12525.12 124.42 54789.03 88888.00 2014-05-11 13:21:21.875 131 12525.15 124.40 54789.03 88888.00 2014-05-11 13:21:22.000 131 12525.12 124.42 54789.05 88888.00 2014-05-11 13:21:22.125 131 12525.12 124.45 54789.05 88888.00 2014-05-11 13:21:22.250 131 12525.05 124.47 54789.10 88888.00 2014-05-11 13:21:22.375 131 12525.10 124.47 54789.07 88888.00 2014-05-11 13:21:22.500 131 12525.08 124.45 54789.05 88888.00 2014-05-11 13:21:22.625 131 12525.08 124.42 54789.00 88888.00 2014-05-11 13:21:22.750 131 12525.08 124.42 54789.03 88888.00 2014-05-11 13:21:22.875 131 12525.10 124.47 54789.03 88888.00 2014-05-11 13:21:23.000 131 12525.08 124.45 54789.03 88888.00 2014-05-11 13:21:23.125 131 12525.00 124.42 54789.03 88888.00 2014-05-11 13:21:23.250 131 12525.00 124.42 54789.05 88888.00 2014-05-11 13:21:23.375 131 12525.05 124.47 54789.03 88888.00 2014-05-11 13:21:23.500 131 12525.08 124.47 54789.05 88888.00 2014-05-11 13:21:23.625 131 12525.08 124.45 54789.03 88888.00 2014-05-11 13:21:23.750 131 12525.05 124.47 54789.05 88888.00 2014-05-11 13:21:23.875 131 12525.02 124.50 54789.05 88888.00 2014-05-11 13:21:24.000 131 12525.02 124.50 54789.05 88888.00 2014-05-11 13:21:24.125 131 12525.02 124.47 54789.05 88888.00 2014-05-11 13:21:24.250 131 12525.10 124.50 54789.03 88888.00 2014-05-11 13:21:24.375 131 12525.08 124.50 54789.03 88888.00 2014-05-11 13:21:24.500 131 12525.05 124.47 54789.03 88888.00 2014-05-11 13:21:24.625 131 12525.05 124.45 54789.03 88888.00 2014-05-11 13:21:24.750 131 12525.05 124.45 54789.05 88888.00 2014-05-11 13:21:24.875 131 12525.05 124.47 54789.05 88888.00 2014-05-11 13:21:25.000 131 12525.02 124.47 54788.97 88888.00 2014-05-11 13:21:25.125 131 12525.05 124.50 54788.97 88888.00 2014-05-11 13:21:25.250 131 12525.00 124.50 54789.00 88888.00 2014-05-11 13:21:25.375 131 12525.00 124.50 54789.00 88888.00 2014-05-11 13:21:25.500 131 12525.00 124.50 54789.03 88888.00 2014-05-11 13:21:25.625 131 12525.02 124.47 54789.05 88888.00 2014-05-11 13:21:25.750 131 12525.02 124.45 54789.03 88888.00 2014-05-11 13:21:25.875 131 12524.98 124.42 54789.00 88888.00 2014-05-11 13:21:26.000 131 12525.00 124.47 54789.00 88888.00 2014-05-11 13:21:26.125 131 12525.05 124.50 54789.00 88888.00 2014-05-11 13:21:26.250 131 12525.05 124.47 54789.00 88888.00 2014-05-11 13:21:26.375 131 12525.02 124.47 54789.00 88888.00 2014-05-11 13:21:26.500 131 12525.02 124.47 54789.00 88888.00 2014-05-11 13:21:26.625 131 12525.02 124.47 54789.00 88888.00 2014-05-11 13:21:26.750 131 12524.98 124.45 54789.03 88888.00 2014-05-11 13:21:26.875 131 12525.00 124.50 54789.00 88888.00 2014-05-11 13:21:27.000 131 12525.05 124.50 54789.00 88888.00 2014-05-11 13:21:27.125 131 12525.08 124.53 54789.00 88888.00 2014-05-11 13:21:27.250 131 12525.02 124.47 54789.00 88888.00 2014-05-11 13:21:27.375 131 12525.02 124.50 54789.03 88888.00 2014-05-11 13:21:27.500 131 12525.02 124.50 54789.00 88888.00 2014-05-11 13:21:27.625 131 12524.98 124.45 54788.95 88888.00 2014-05-11 13:21:27.750 131 12525.02 124.47 54788.97 88888.00 2014-05-11 13:21:27.875 131 12525.02 124.53 54789.00 88888.00 2014-05-11 13:21:28.000 131 12525.02 124.50 54788.97 88888.00 2014-05-11 13:21:28.125 131 12525.05 124.47 54788.97 88888.00 2014-05-11 13:21:28.250 131 12525.02 124.45 54788.97 88888.00 2014-05-11 13:21:28.375 131 12525.05 124.45 54788.95 88888.00 2014-05-11 13:21:28.500 131 12525.08 124.45 54788.97 88888.00 2014-05-11 13:21:28.625 131 12525.05 124.45 54788.97 88888.00 2014-05-11 13:21:28.750 131 12525.05 124.45 54788.97 88888.00 2014-05-11 13:21:28.875 131 12525.08 124.45 54788.97 88888.00 2014-05-11 13:21:29.000 131 12525.12 124.45 54788.97 88888.00 2014-05-11 13:21:29.125 131 12525.15 124.45 54789.00 88888.00 2014-05-11 13:21:29.250 131 12525.12 124.42 54788.97 88888.00 2014-05-11 13:21:29.375 131 12525.05 124.42 54788.97 88888.00 2014-05-11 13:21:29.500 131 12525.08 124.45 54789.00 88888.00 2014-05-11 13:21:29.625 131 12525.10 124.42 54788.97 88888.00 2014-05-11 13:21:29.750 131 12525.10 124.42 54788.97 88888.00 2014-05-11 13:21:29.875 131 12525.05 124.42 54788.97 88888.00 2014-05-11 13:21:30.000 131 12525.02 124.40 54788.97 88888.00 2014-05-11 13:21:30.125 131 12525.02 124.42 54789.00 88888.00 2014-05-11 13:21:30.250 131 12525.00 124.40 54788.95 88888.00 2014-05-11 13:21:30.375 131 12525.00 124.40 54788.95 88888.00 2014-05-11 13:21:30.500 131 12525.05 124.42 54788.95 88888.00 2014-05-11 13:21:30.625 131 12525.05 124.45 54788.95 88888.00 2014-05-11 13:21:30.750 131 12525.05 124.45 54788.97 88888.00 2014-05-11 13:21:30.875 131 12525.05 124.45 54788.97 88888.00 2014-05-11 13:21:31.000 131 12525.08 124.42 54788.97 88888.00 2014-05-11 13:21:31.125 131 12525.17 124.40 54788.95 88888.00 2014-05-11 13:21:31.250 131 12525.12 124.40 54788.95 88888.00 2014-05-11 13:21:31.375 131 12525.12 124.42 54788.97 88888.00 2014-05-11 13:21:31.500 131 12525.15 124.42 54788.95 88888.00 2014-05-11 13:21:31.625 131 12525.12 124.40 54788.97 88888.00 2014-05-11 13:21:31.750 131 12525.08 124.38 54789.00 88888.00 2014-05-11 13:21:31.875 131 12525.08 124.38 54789.00 88888.00 2014-05-11 13:21:32.000 131 12525.10 124.38 54788.97 88888.00 2014-05-11 13:21:32.125 131 12525.10 124.35 54788.97 88888.00 2014-05-11 13:21:32.250 131 12525.05 124.38 54789.03 88888.00 2014-05-11 13:21:32.375 131 12525.15 124.40 54789.03 88888.00 2014-05-11 13:21:32.500 131 12525.12 124.40 54788.97 88888.00 2014-05-11 13:21:32.625 131 12525.10 124.38 54789.00 88888.00 2014-05-11 13:21:32.750 131 12525.10 124.35 54789.03 88888.00 2014-05-11 13:21:32.875 131 12525.12 124.33 54789.03 88888.00 2014-05-11 13:21:33.000 131 12525.10 124.33 54788.97 88888.00 2014-05-11 13:21:33.125 131 12525.05 124.35 54788.97 88888.00 2014-05-11 13:21:33.250 131 12525.00 124.25 54788.97 88888.00 2014-05-11 13:21:33.375 131 12524.98 124.28 54788.95 88888.00 2014-05-11 13:21:33.500 131 12525.00 124.33 54789.00 88888.00 2014-05-11 13:21:33.625 131 12525.00 124.30 54789.03 88888.00 2014-05-11 13:21:33.750 131 12525.10 124.33 54789.00 88888.00 2014-05-11 13:21:33.875 131 12525.08 124.35 54788.97 88888.00 2014-05-11 13:21:34.000 131 12525.02 124.35 54788.93 88888.00 2014-05-11 13:21:34.125 131 12525.02 124.33 54788.97 88888.00 2014-05-11 13:21:34.250 131 12525.10 124.25 54789.00 88888.00 2014-05-11 13:21:34.375 131 12525.15 124.30 54788.97 88888.00 2014-05-11 13:21:34.500 131 12525.12 124.35 54789.00 88888.00 2014-05-11 13:21:34.625 131 12525.10 124.33 54789.03 88888.00 2014-05-11 13:21:34.750 131 12525.08 124.28 54789.00 88888.00 2014-05-11 13:21:34.875 131 12525.12 124.30 54788.97 88888.00 2014-05-11 13:21:35.000 131 12525.23 124.35 54789.03 88888.00 2014-05-11 13:21:35.125 131 12525.17 124.40 54789.03 88888.00 2014-05-11 13:21:35.250 131 12525.05 124.33 54789.03 88888.00 2014-05-11 13:21:35.375 131 12525.08 124.33 54788.97 88888.00 2014-05-11 13:21:35.500 131 12525.15 124.35 54788.95 88888.00 2014-05-11 13:21:35.625 131 12525.20 124.35 54789.00 88888.00 2014-05-11 13:21:35.750 131 12525.23 124.38 54789.00 88888.00 2014-05-11 13:21:35.875 131 12525.23 124.35 54789.05 88888.00 2014-05-11 13:21:36.000 131 12525.17 124.33 54789.05 88888.00 2014-05-11 13:21:36.125 131 12525.15 124.35 54789.03 88888.00 2014-05-11 13:21:36.250 131 12525.20 124.35 54788.95 88888.00 2014-05-11 13:21:36.375 131 12525.27 124.35 54788.95 88888.00 2014-05-11 13:21:36.500 131 12525.27 124.35 54788.97 88888.00 2014-05-11 13:21:36.625 131 12525.27 124.35 54788.97 88888.00 2014-05-11 13:21:36.750 131 12525.27 124.35 54788.95 88888.00 2014-05-11 13:21:36.875 131 12525.25 124.40 54788.95 88888.00 2014-05-11 13:21:37.000 131 12525.25 124.38 54788.95 88888.00 2014-05-11 13:21:37.125 131 12525.25 124.33 54788.93 88888.00 2014-05-11 13:21:37.250 131 12525.23 124.30 54788.93 88888.00 2014-05-11 13:21:37.375 131 12525.25 124.35 54788.93 88888.00 2014-05-11 13:21:37.500 131 12525.20 124.40 54788.95 88888.00 2014-05-11 13:21:37.625 131 12525.20 124.38 54788.95 88888.00 2014-05-11 13:21:37.750 131 12525.25 124.38 54788.97 88888.00 2014-05-11 13:21:37.875 131 12525.27 124.35 54789.00 88888.00 2014-05-11 13:21:38.000 131 12525.23 124.33 54789.00 88888.00 2014-05-11 13:21:38.125 131 12525.25 124.35 54789.00 88888.00 2014-05-11 13:21:38.250 131 12525.23 124.35 54788.97 88888.00 2014-05-11 13:21:38.375 131 12525.23 124.38 54788.95 88888.00 2014-05-11 13:21:38.500 131 12525.20 124.40 54788.95 88888.00 2014-05-11 13:21:38.625 131 12525.20 124.40 54788.95 88888.00 2014-05-11 13:21:38.750 131 12525.25 124.40 54788.97 88888.00 2014-05-11 13:21:38.875 131 12525.25 124.38 54788.97 88888.00 2014-05-11 13:21:39.000 131 12525.25 124.38 54788.97 88888.00 2014-05-11 13:21:39.125 131 12525.25 124.42 54789.00 88888.00 2014-05-11 13:21:39.250 131 12525.20 124.42 54788.97 88888.00 2014-05-11 13:21:39.375 131 12525.23 124.40 54788.97 88888.00 2014-05-11 13:21:39.500 131 12525.25 124.40 54789.00 88888.00 2014-05-11 13:21:39.625 131 12525.20 124.40 54789.00 88888.00 2014-05-11 13:21:39.750 131 12525.12 124.42 54788.97 88888.00 2014-05-11 13:21:39.875 131 12525.15 124.42 54788.97 88888.00 2014-05-11 13:21:40.000 131 12525.20 124.42 54789.00 88888.00 2014-05-11 13:21:40.125 131 12525.25 124.42 54789.00 88888.00 2014-05-11 13:21:40.250 131 12525.23 124.45 54789.03 88888.00 2014-05-11 13:21:40.375 131 12525.30 124.45 54789.03 88888.00 2014-05-11 13:21:40.500 131 12525.25 124.47 54789.00 88888.00 2014-05-11 13:21:40.625 131 12525.20 124.47 54788.95 88888.00 2014-05-11 13:21:40.750 131 12525.25 124.45 54788.95 88888.00 2014-05-11 13:21:40.875 131 12525.23 124.47 54789.00 88888.00 2014-05-11 13:21:41.000 131 12525.23 124.47 54789.00 88888.00 2014-05-11 13:21:41.125 131 12525.23 124.50 54789.00 88888.00 2014-05-11 13:21:41.250 131 12525.17 124.47 54789.00 88888.00 2014-05-11 13:21:41.375 131 12525.25 124.50 54789.00 88888.00 2014-05-11 13:21:41.500 131 12525.33 124.53 54788.95 88888.00 2014-05-11 13:21:41.625 131 12525.27 124.50 54788.95 88888.00 2014-05-11 13:21:41.750 131 12525.25 124.50 54788.95 88888.00 2014-05-11 13:21:41.875 131 12525.20 124.50 54788.95 88888.00 2014-05-11 13:21:42.000 131 12525.25 124.50 54788.95 88888.00 2014-05-11 13:21:42.125 131 12525.30 124.53 54788.95 88888.00 2014-05-11 13:21:42.250 131 12525.35 124.50 54788.93 88888.00 2014-05-11 13:21:42.375 131 12525.30 124.53 54788.93 88888.00 2014-05-11 13:21:42.500 131 12525.27 124.50 54788.93 88888.00 2014-05-11 13:21:42.625 131 12525.25 124.50 54788.93 88888.00 2014-05-11 13:21:42.750 131 12525.27 124.53 54788.95 88888.00 2014-05-11 13:21:42.875 131 12525.27 124.53 54788.95 88888.00 2014-05-11 13:21:43.000 131 12525.23 124.53 54788.97 88888.00 2014-05-11 13:21:43.125 131 12525.25 124.58 54788.97 88888.00 2014-05-11 13:21:43.250 131 12525.20 124.55 54789.00 88888.00 2014-05-11 13:21:43.375 131 12525.20 124.55 54788.95 88888.00 2014-05-11 13:21:43.500 131 12525.27 124.53 54788.95 88888.00 2014-05-11 13:21:43.625 131 12525.27 124.55 54788.97 88888.00 2014-05-11 13:21:43.750 131 12525.30 124.60 54789.00 88888.00 2014-05-11 13:21:43.875 131 12525.25 124.60 54789.00 88888.00 2014-05-11 13:21:44.000 131 12525.23 124.60 54788.97 88888.00 2014-05-11 13:21:44.125 131 12525.17 124.60 54789.00 88888.00 2014-05-11 13:21:44.250 131 12525.17 124.62 54789.00 88888.00 2014-05-11 13:21:44.375 131 12525.27 124.65 54789.00 88888.00 2014-05-11 13:21:44.500 131 12525.30 124.65 54789.00 88888.00 2014-05-11 13:21:44.625 131 12525.25 124.62 54788.97 88888.00 2014-05-11 13:21:44.750 131 12525.23 124.65 54788.97 88888.00 2014-05-11 13:21:44.875 131 12525.27 124.65 54788.97 88888.00 2014-05-11 13:21:45.000 131 12525.33 124.67 54788.97 88888.00 2014-05-11 13:21:45.125 131 12525.25 124.65 54788.97 88888.00 2014-05-11 13:21:45.250 131 12525.12 124.62 54788.97 88888.00 2014-05-11 13:21:45.375 131 12525.20 124.67 54788.93 88888.00 2014-05-11 13:21:45.500 131 12525.23 124.70 54788.95 88888.00 2014-05-11 13:21:45.625 131 12525.17 124.67 54788.95 88888.00 2014-05-11 13:21:45.750 131 12525.15 124.70 54788.97 88888.00 2014-05-11 13:21:45.875 131 12525.15 124.75 54788.97 88888.00 2014-05-11 13:21:46.000 131 12525.17 124.75 54788.97 88888.00 2014-05-11 13:21:46.125 131 12525.17 124.75 54788.97 88888.00 2014-05-11 13:21:46.250 131 12525.15 124.75 54788.97 88888.00 2014-05-11 13:21:46.375 131 12525.10 124.75 54789.00 88888.00 2014-05-11 13:21:46.500 131 12525.12 124.78 54788.97 88888.00 2014-05-11 13:21:46.625 131 12525.10 124.78 54788.97 88888.00 2014-05-11 13:21:46.750 131 12525.08 124.75 54788.97 88888.00 2014-05-11 13:21:46.875 131 12525.08 124.75 54788.97 88888.00 2014-05-11 13:21:47.000 131 12525.10 124.75 54788.95 88888.00 2014-05-11 13:21:47.125 131 12525.08 124.78 54788.97 88888.00 2014-05-11 13:21:47.250 131 12525.08 124.78 54788.97 88888.00 2014-05-11 13:21:47.375 131 12525.12 124.80 54789.00 88888.00 2014-05-11 13:21:47.500 131 12525.15 124.80 54788.97 88888.00 2014-05-11 13:21:47.625 131 12525.15 124.80 54788.95 88888.00 2014-05-11 13:21:47.750 131 12525.12 124.80 54788.97 88888.00 2014-05-11 13:21:47.875 131 12525.12 124.80 54789.00 88888.00 2014-05-11 13:21:48.000 131 12525.15 124.80 54788.97 88888.00 2014-05-11 13:21:48.125 131 12525.17 124.80 54788.97 88888.00 2014-05-11 13:21:48.250 131 12525.12 124.80 54788.97 88888.00 2014-05-11 13:21:48.375 131 12525.10 124.83 54788.97 88888.00 2014-05-11 13:21:48.500 131 12525.15 124.85 54788.97 88888.00 2014-05-11 13:21:48.625 131 12525.17 124.88 54788.97 88888.00 2014-05-11 13:21:48.750 131 12525.17 124.85 54788.95 88888.00 2014-05-11 13:21:48.875 131 12525.15 124.88 54788.95 88888.00 2014-05-11 13:21:49.000 131 12525.12 124.88 54788.95 88888.00 2014-05-11 13:21:49.125 131 12525.12 124.85 54788.97 88888.00 2014-05-11 13:21:49.250 131 12525.10 124.88 54789.00 88888.00 2014-05-11 13:21:49.375 131 12525.15 124.90 54789.00 88888.00 2014-05-11 13:21:49.500 131 12525.17 124.90 54789.00 88888.00 2014-05-11 13:21:49.625 131 12525.15 124.88 54788.97 88888.00 2014-05-11 13:21:49.750 131 12525.17 124.88 54788.97 88888.00 2014-05-11 13:21:49.875 131 12525.25 124.90 54788.97 88888.00 2014-05-11 13:21:50.000 131 12525.25 124.92 54788.95 88888.00 2014-05-11 13:21:50.125 131 12525.25 124.90 54788.97 88888.00 2014-05-11 13:21:50.250 131 12525.23 124.90 54788.97 88888.00 2014-05-11 13:21:50.375 131 12525.23 124.88 54788.95 88888.00 2014-05-11 13:21:50.500 131 12525.20 124.90 54788.97 88888.00 2014-05-11 13:21:50.625 131 12525.25 124.90 54788.97 88888.00 2014-05-11 13:21:50.750 131 12525.27 124.92 54789.00 88888.00 2014-05-11 13:21:50.875 131 12525.25 124.90 54789.00 88888.00 2014-05-11 13:21:51.000 131 12525.25 124.90 54789.00 88888.00 2014-05-11 13:21:51.125 131 12525.27 124.92 54789.03 88888.00 2014-05-11 13:21:51.250 131 12525.27 124.90 54789.05 88888.00 2014-05-11 13:21:51.375 131 12525.30 124.92 54789.00 88888.00 2014-05-11 13:21:51.500 131 12525.25 124.90 54789.00 88888.00 2014-05-11 13:21:51.625 131 12525.23 124.90 54788.97 88888.00 2014-05-11 13:21:51.750 131 12525.27 124.88 54788.95 88888.00 2014-05-11 13:21:51.875 131 12525.23 124.88 54788.97 88888.00 2014-05-11 13:21:52.000 131 12525.20 124.90 54789.00 88888.00 2014-05-11 13:21:52.125 131 12525.20 124.92 54789.00 88888.00 2014-05-11 13:21:52.250 131 12525.10 124.90 54788.97 88888.00 2014-05-11 13:21:52.375 131 12525.10 124.90 54788.97 88888.00 2014-05-11 13:21:52.500 131 12525.12 124.95 54788.97 88888.00 2014-05-11 13:21:52.625 131 12525.20 124.95 54789.00 88888.00 2014-05-11 13:21:52.750 131 12525.23 124.95 54789.00 88888.00 2014-05-11 13:21:52.875 131 12525.15 124.92 54788.97 88888.00 2014-05-11 13:21:53.000 131 12525.12 124.88 54788.95 88888.00 2014-05-11 13:21:53.125 131 12525.12 124.90 54788.93 88888.00 2014-05-11 13:21:53.250 131 12525.10 124.92 54788.95 88888.00 2014-05-11 13:21:53.375 131 12525.17 124.92 54788.95 88888.00 2014-05-11 13:21:53.500 131 12525.20 124.95 54788.95 88888.00 2014-05-11 13:21:53.625 131 12525.23 124.97 54788.97 88888.00 2014-05-11 13:21:53.750 131 12525.20 124.97 54788.95 88888.00 2014-05-11 13:21:53.875 131 12525.20 124.97 54788.93 88888.00 2014-05-11 13:21:54.000 131 12525.15 124.97 54788.90 88888.00 2014-05-11 13:21:54.125 131 12525.12 124.97 54788.93 88888.00 2014-05-11 13:21:54.250 131 12525.10 124.95 54788.97 88888.00 2014-05-11 13:21:54.375 131 12525.12 124.95 54788.97 88888.00 2014-05-11 13:21:54.500 131 12525.12 124.95 54788.97 88888.00 2014-05-11 13:21:54.625 131 12525.20 124.92 54788.97 88888.00 2014-05-11 13:21:54.750 131 12525.23 124.95 54788.97 88888.00 2014-05-11 13:21:54.875 131 12525.17 124.95 54788.97 88888.00 2014-05-11 13:21:55.000 131 12525.12 124.95 54788.95 88888.00 2014-05-11 13:21:55.125 131 12525.08 124.92 54788.95 88888.00 2014-05-11 13:21:55.250 131 12525.10 124.97 54788.97 88888.00 2014-05-11 13:21:55.375 131 12525.15 125.00 54788.97 88888.00 2014-05-11 13:21:55.500 131 12525.17 124.97 54788.97 88888.00 2014-05-11 13:21:55.625 131 12525.15 124.95 54788.97 88888.00 2014-05-11 13:21:55.750 131 12525.17 124.97 54788.97 88888.00 2014-05-11 13:21:55.875 131 12525.23 125.00 54788.95 88888.00 2014-05-11 13:21:56.000 131 12525.27 124.97 54788.95 88888.00 2014-05-11 13:21:56.125 131 12525.33 124.97 54788.97 88888.00 2014-05-11 13:21:56.250 131 12525.25 124.95 54788.97 88888.00 2014-05-11 13:21:56.375 131 12525.23 124.97 54788.97 88888.00 2014-05-11 13:21:56.500 131 12525.20 124.97 54788.97 88888.00 2014-05-11 13:21:56.625 131 12525.23 124.97 54789.00 88888.00 2014-05-11 13:21:56.750 131 12525.23 125.00 54789.00 88888.00 2014-05-11 13:21:56.875 131 12525.25 124.97 54788.97 88888.00 2014-05-11 13:21:57.000 131 12525.25 124.97 54788.95 88888.00 2014-05-11 13:21:57.125 131 12525.27 125.00 54788.97 88888.00 2014-05-11 13:21:57.250 131 12525.23 124.97 54788.97 88888.00 2014-05-11 13:21:57.375 131 12525.23 125.00 54788.97 88888.00 2014-05-11 13:21:57.500 131 12525.20 125.03 54788.97 88888.00 2014-05-11 13:21:57.625 131 12525.12 125.00 54789.00 88888.00 2014-05-11 13:21:57.750 131 12525.17 125.03 54788.97 88888.00 2014-05-11 13:21:57.875 131 12525.15 124.97 54788.97 88888.00 2014-05-11 13:21:58.000 131 12525.17 124.97 54788.95 88888.00 2014-05-11 13:21:58.125 131 12525.20 125.00 54788.97 88888.00 2014-05-11 13:21:58.250 131 12525.23 125.03 54788.95 88888.00 2014-05-11 13:21:58.375 131 12525.25 125.00 54788.95 88888.00 2014-05-11 13:21:58.500 131 12525.20 125.00 54788.97 88888.00 2014-05-11 13:21:58.625 131 12525.25 125.00 54788.97 88888.00 2014-05-11 13:21:58.750 131 12525.30 125.00 54788.97 88888.00 2014-05-11 13:21:58.875 131 12525.27 125.03 54788.97 88888.00 2014-05-11 13:21:59.000 131 12525.17 125.03 54788.97 88888.00 2014-05-11 13:21:59.125 131 12525.17 125.03 54788.95 88888.00 2014-05-11 13:21:59.250 131 12525.15 125.00 54788.93 88888.00 2014-05-11 13:21:59.375 131 12525.15 125.00 54788.93 88888.00 2014-05-11 13:21:59.500 131 12525.17 125.00 54788.97 88888.00 2014-05-11 13:21:59.625 131 12525.17 125.00 54789.00 88888.00 2014-05-11 13:21:59.750 131 12525.23 125.05 54789.03 88888.00 2014-05-11 13:21:59.875 131 12525.27 125.05 54789.00 88888.00 2014-05-11 13:22:00.000 131 12525.27 125.03 54788.97 88888.00 2014-05-11 13:22:00.125 131 12525.20 125.03 54788.97 88888.00 2014-05-11 13:22:00.250 131 12525.20 125.03 54788.97 88888.00 2014-05-11 13:22:00.375 131 12525.30 125.05 54788.97 88888.00 2014-05-11 13:22:00.500 131 12525.27 125.05 54788.97 88888.00 2014-05-11 13:22:00.625 131 12525.30 125.05 54789.00 88888.00 2014-05-11 13:22:00.750 131 12525.35 125.03 54788.97 88888.00 2014-05-11 13:22:00.875 131 12525.42 125.03 54788.97 88888.00 2014-05-11 13:22:01.000 131 12525.42 125.05 54788.97 88888.00 2014-05-11 13:22:01.125 131 12525.35 125.05 54788.95 88888.00 2014-05-11 13:22:01.250 131 12525.30 125.03 54788.95 88888.00 2014-05-11 13:22:01.375 131 12525.30 125.00 54788.93 88888.00 2014-05-11 13:22:01.500 131 12525.30 125.05 54788.93 88888.00 2014-05-11 13:22:01.625 131 12525.30 125.03 54788.93 88888.00 2014-05-11 13:22:01.750 131 12525.35 125.05 54788.95 88888.00 2014-05-11 13:22:01.875 131 12525.27 125.05 54788.95 88888.00 2014-05-11 13:22:02.000 131 12525.25 125.05 54788.95 88888.00 2014-05-11 13:22:02.125 131 12525.27 125.05 54788.97 88888.00 2014-05-11 13:22:02.250 131 12525.27 125.05 54788.95 88888.00 2014-05-11 13:22:02.375 131 12525.30 125.12 54788.97 88888.00 2014-05-11 13:22:02.500 131 12525.33 125.12 54789.00 88888.00 2014-05-11 13:22:02.625 131 12525.35 125.10 54789.00 88888.00 2014-05-11 13:22:02.750 131 12525.35 125.08 54788.97 88888.00 2014-05-11 13:22:02.875 131 12525.30 125.08 54788.95 88888.00 2014-05-11 13:22:03.000 131 12525.33 125.08 54788.93 88888.00 2014-05-11 13:22:03.125 131 12525.33 125.10 54788.95 88888.00 2014-05-11 13:22:03.250 131 12525.30 125.08 54788.95 88888.00 2014-05-11 13:22:03.375 131 12525.30 125.10 54788.95 88888.00 2014-05-11 13:22:03.500 131 12525.30 125.08 54788.95 88888.00 2014-05-11 13:22:03.625 131 12525.25 125.08 54788.93 88888.00 2014-05-11 13:22:03.750 131 12525.25 125.08 54788.95 88888.00 2014-05-11 13:22:03.875 131 12525.25 125.10 54788.93 88888.00 2014-05-11 13:22:04.000 131 12525.25 125.10 54788.95 88888.00 2014-05-11 13:22:04.125 131 12525.27 125.08 54788.95 88888.00 2014-05-11 13:22:04.250 131 12525.27 125.10 54788.90 88888.00 2014-05-11 13:22:04.375 131 12525.27 125.10 54788.90 88888.00 2014-05-11 13:22:04.500 131 12525.25 125.10 54788.88 88888.00 2014-05-11 13:22:04.625 131 12525.20 125.12 54788.95 88888.00 2014-05-11 13:22:04.750 131 12525.25 125.12 54788.90 88888.00 2014-05-11 13:22:04.875 131 12525.27 125.10 54788.90 88888.00 2014-05-11 13:22:05.000 131 12525.27 125.08 54788.95 88888.00 2014-05-11 13:22:05.125 131 12525.35 125.10 54788.97 88888.00 2014-05-11 13:22:05.250 131 12525.35 125.10 54788.95 88888.00 2014-05-11 13:22:05.375 131 12525.38 125.12 54788.95 88888.00 2014-05-11 13:22:05.500 131 12525.42 125.15 54788.95 88888.00 2014-05-11 13:22:05.625 131 12525.42 125.12 54788.93 88888.00 2014-05-11 13:22:05.750 131 12525.40 125.12 54788.95 88888.00 2014-05-11 13:22:05.875 131 12525.45 125.10 54788.93 88888.00 2014-05-11 13:22:06.000 131 12525.42 125.08 54788.90 88888.00 2014-05-11 13:22:06.125 131 12525.38 125.10 54788.93 88888.00 2014-05-11 13:22:06.250 131 12525.33 125.08 54788.95 88888.00 2014-05-11 13:22:06.375 131 12525.40 125.08 54788.95 88888.00 2014-05-11 13:22:06.500 131 12525.40 125.10 54788.93 88888.00 2014-05-11 13:22:06.625 131 12525.35 125.08 54788.88 88888.00 2014-05-11 13:22:06.750 131 12525.35 125.08 54788.88 88888.00 2014-05-11 13:22:06.875 131 12525.35 125.08 54788.90 88888.00 2014-05-11 13:22:07.000 131 12525.33 125.08 54788.88 88888.00 2014-05-11 13:22:07.125 131 12525.35 125.08 54788.90 88888.00 2014-05-11 13:22:07.250 131 12525.35 125.05 54788.93 88888.00 2014-05-11 13:22:07.375 131 12525.38 125.08 54788.93 88888.00 2014-05-11 13:22:07.500 131 12525.33 125.12 54788.93 88888.00 2014-05-11 13:22:07.625 131 12525.35 125.12 54788.93 88888.00 2014-05-11 13:22:07.750 131 12525.40 125.12 54788.90 88888.00 2014-05-11 13:22:07.875 131 12525.38 125.12 54788.93 88888.00 2014-05-11 13:22:08.000 131 12525.38 125.08 54788.90 88888.00 2014-05-11 13:22:08.125 131 12525.38 125.05 54788.93 88888.00 2014-05-11 13:22:08.250 131 12525.38 125.08 54788.93 88888.00 2014-05-11 13:22:08.375 131 12525.38 125.10 54788.93 88888.00 2014-05-11 13:22:08.500 131 12525.40 125.08 54788.90 88888.00 2014-05-11 13:22:08.625 131 12525.45 125.08 54788.93 88888.00 2014-05-11 13:22:08.750 131 12525.45 125.08 54788.93 88888.00 2014-05-11 13:22:08.875 131 12525.52 125.05 54788.97 88888.00 2014-05-11 13:22:09.000 131 12525.52 125.03 54788.95 88888.00 2014-05-11 13:22:09.125 131 12525.40 125.03 54788.93 88888.00 2014-05-11 13:22:09.250 131 12525.42 125.03 54788.93 88888.00 2014-05-11 13:22:09.375 131 12525.45 125.05 54788.93 88888.00 2014-05-11 13:22:09.500 131 12525.45 125.03 54788.93 88888.00 2014-05-11 13:22:09.625 131 12525.48 125.03 54788.93 88888.00 2014-05-11 13:22:09.750 131 12525.48 125.00 54788.90 88888.00 2014-05-11 13:22:09.875 131 12525.45 124.97 54788.90 88888.00 2014-05-11 13:22:10.000 131 12525.40 124.97 54788.88 88888.00 2014-05-11 13:22:10.125 131 12525.45 125.00 54788.93 88888.00 2014-05-11 13:22:10.250 131 12525.42 124.95 54788.95 88888.00 2014-05-11 13:22:10.375 131 12525.48 124.92 54788.90 88888.00 2014-05-11 13:22:10.500 131 12525.48 124.95 54788.90 88888.00 2014-05-11 13:22:10.625 131 12525.48 124.97 54788.90 88888.00 2014-05-11 13:22:10.750 131 12525.48 124.97 54788.88 88888.00 2014-05-11 13:22:10.875 131 12525.50 124.95 54788.88 88888.00 2014-05-11 13:22:11.000 131 12525.52 124.95 54788.88 88888.00 2014-05-11 13:22:11.125 131 12525.45 124.97 54788.88 88888.00 2014-05-11 13:22:11.250 131 12525.45 124.97 54788.88 88888.00 2014-05-11 13:22:11.375 131 12525.48 124.95 54788.85 88888.00 2014-05-11 13:22:11.500 131 12525.52 124.92 54788.88 88888.00 2014-05-11 13:22:11.625 131 12525.60 124.97 54788.90 88888.00 2014-05-11 13:22:11.750 131 12525.62 124.97 54788.93 88888.00 2014-05-11 13:22:11.875 131 12525.58 125.00 54788.93 88888.00 2014-05-11 13:22:12.000 131 12525.55 124.97 54788.90 88888.00 2014-05-11 13:22:12.125 131 12525.55 124.95 54788.90 88888.00 2014-05-11 13:22:12.250 131 12525.55 124.92 54788.90 88888.00 2014-05-11 13:22:12.375 131 12525.60 124.95 54788.90 88888.00 2014-05-11 13:22:12.500 131 12525.60 124.95 54788.93 88888.00 2014-05-11 13:22:12.625 131 12525.58 124.97 54788.95 88888.00 2014-05-11 13:22:12.750 131 12525.48 124.95 54788.93 88888.00 2014-05-11 13:22:12.875 131 12525.45 124.95 54788.90 88888.00 2014-05-11 13:22:13.000 131 12525.42 124.95 54788.88 88888.00 2014-05-11 13:22:13.125 131 12525.42 124.92 54788.90 88888.00 2014-05-11 13:22:13.250 131 12525.40 124.90 54788.93 88888.00 2014-05-11 13:22:13.375 131 12525.48 124.90 54788.90 88888.00 2014-05-11 13:22:13.500 131 12525.48 124.90 54788.93 88888.00 2014-05-11 13:22:13.625 131 12525.48 124.92 54788.93 88888.00 2014-05-11 13:22:13.750 131 12525.45 124.92 54788.93 88888.00 2014-05-11 13:22:13.875 131 12525.48 124.92 54788.95 88888.00 2014-05-11 13:22:14.000 131 12525.55 124.88 54788.93 88888.00 2014-05-11 13:22:14.125 131 12525.62 124.88 54788.93 88888.00 2014-05-11 13:22:14.250 131 12525.60 124.92 54788.93 88888.00 2014-05-11 13:22:14.375 131 12525.58 124.92 54788.93 88888.00 2014-05-11 13:22:14.500 131 12525.52 124.90 54788.88 88888.00 2014-05-11 13:22:14.625 131 12525.40 124.88 54788.90 88888.00 2014-05-11 13:22:14.750 131 12525.38 124.83 54788.88 88888.00 2014-05-11 13:22:14.875 131 12525.40 124.88 54788.90 88888.00 2014-05-11 13:22:15.000 131 12525.42 124.83 54788.95 88888.00 2014-05-11 13:22:15.125 131 12525.50 124.88 54788.95 88888.00 2014-05-11 13:22:15.250 131 12525.52 124.88 54788.95 88888.00 2014-05-11 13:22:15.375 131 12525.48 124.85 54788.90 88888.00 2014-05-11 13:22:15.500 131 12525.45 124.85 54788.90 88888.00 2014-05-11 13:22:15.625 131 12525.48 124.90 54788.90 88888.00 2014-05-11 13:22:15.750 131 12525.52 124.90 54788.90 88888.00 2014-05-11 13:22:15.875 131 12525.50 124.90 54788.93 88888.00 2014-05-11 13:22:16.000 131 12525.50 124.85 54788.93 88888.00 2014-05-11 13:22:16.125 131 12525.42 124.90 54788.95 88888.00 2014-05-11 13:22:16.250 131 12525.38 124.90 54788.95 88888.00 2014-05-11 13:22:16.375 131 12525.40 124.90 54788.93 88888.00 2014-05-11 13:22:16.500 131 12525.38 124.92 54788.95 88888.00 2014-05-11 13:22:16.625 131 12525.42 124.88 54788.93 88888.00 2014-05-11 13:22:16.750 131 12525.48 124.88 54788.93 88888.00 2014-05-11 13:22:16.875 131 12525.45 124.85 54788.95 88888.00 2014-05-11 13:22:17.000 131 12525.52 124.88 54788.95 88888.00 2014-05-11 13:22:17.125 131 12525.48 124.88 54788.93 88888.00 2014-05-11 13:22:17.250 131 12525.40 124.85 54788.95 88888.00 2014-05-11 13:22:17.375 131 12525.45 124.88 54788.97 88888.00 2014-05-11 13:22:17.500 131 12525.45 124.88 54788.95 88888.00 2014-05-11 13:22:17.625 131 12525.45 124.90 54788.95 88888.00 2014-05-11 13:22:17.750 131 12525.48 124.88 54788.95 88888.00 2014-05-11 13:22:17.875 131 12525.48 124.88 54788.93 88888.00 2014-05-11 13:22:18.000 131 12525.50 124.88 54788.95 88888.00 2014-05-11 13:22:18.125 131 12525.48 124.88 54788.97 88888.00 2014-05-11 13:22:18.250 131 12525.42 124.85 54788.93 88888.00 2014-05-11 13:22:18.375 131 12525.40 124.90 54788.93 88888.00 2014-05-11 13:22:18.500 131 12525.45 124.90 54788.90 88888.00 2014-05-11 13:22:18.625 131 12525.45 124.92 54788.95 88888.00 2014-05-11 13:22:18.750 131 12525.42 124.90 54788.97 88888.00 2014-05-11 13:22:18.875 131 12525.35 124.95 54788.95 88888.00 2014-05-11 13:22:19.000 131 12525.35 124.95 54788.93 88888.00 2014-05-11 13:22:19.125 131 12525.38 124.95 54788.93 88888.00 2014-05-11 13:22:19.250 131 12525.33 124.92 54788.93 88888.00 2014-05-11 13:22:19.375 131 12525.30 124.92 54788.90 88888.00 2014-05-11 13:22:19.500 131 12525.27 124.92 54788.95 88888.00 2014-05-11 13:22:19.625 131 12525.27 124.95 54788.95 88888.00 2014-05-11 13:22:19.750 131 12525.27 124.95 54788.95 88888.00 2014-05-11 13:22:19.875 131 12525.23 124.95 54788.95 88888.00 2014-05-11 13:22:20.000 131 12525.23 124.95 54788.95 88888.00 2014-05-11 13:22:20.125 131 12525.25 124.95 54788.97 88888.00 2014-05-11 13:22:20.250 131 12525.23 124.95 54789.00 88888.00 2014-05-11 13:22:20.375 131 12525.25 124.97 54788.97 88888.00 2014-05-11 13:22:20.500 131 12525.25 124.95 54788.97 88888.00 2014-05-11 13:22:20.625 131 12525.27 124.95 54788.95 88888.00 2014-05-11 13:22:20.750 131 12525.23 125.00 54788.97 88888.00 2014-05-11 13:22:20.875 131 12525.20 125.03 54788.97 88888.00 2014-05-11 13:22:21.000 131 12525.25 125.00 54788.95 88888.00 2014-05-11 13:22:21.125 131 12525.23 125.00 54788.97 88888.00 2014-05-11 13:22:21.250 131 12525.20 125.00 54788.97 88888.00 2014-05-11 13:22:21.375 131 12525.23 125.03 54789.00 88888.00 2014-05-11 13:22:21.500 131 12525.23 125.05 54788.97 88888.00 2014-05-11 13:22:21.625 131 12525.25 125.05 54789.00 88888.00 2014-05-11 13:22:21.750 131 12525.27 125.05 54789.03 88888.00 2014-05-11 13:22:21.875 131 12525.30 125.03 54789.03 88888.00 2014-05-11 13:22:22.000 131 12525.30 125.08 54789.03 88888.00 2014-05-11 13:22:22.125 131 12525.25 125.03 54789.03 88888.00 2014-05-11 13:22:22.250 131 12525.12 125.00 54789.03 88888.00 2014-05-11 13:22:22.375 131 12525.20 125.05 54789.03 88888.00 2014-05-11 13:22:22.500 131 12525.20 125.03 54789.00 88888.00 2014-05-11 13:22:22.625 131 12525.25 125.05 54789.05 88888.00 2014-05-11 13:22:22.750 131 12525.25 125.08 54789.03 88888.00 2014-05-11 13:22:22.875 131 12525.23 125.10 54789.05 88888.00 2014-05-11 13:22:23.000 131 12525.20 125.08 54789.00 88888.00 2014-05-11 13:22:23.125 131 12525.23 125.12 54789.03 88888.00 2014-05-11 13:22:23.250 131 12525.17 125.10 54789.00 88888.00 2014-05-11 13:22:23.375 131 12525.12 125.08 54788.95 88888.00 2014-05-11 13:22:23.500 131 12525.10 125.05 54788.97 88888.00 2014-05-11 13:22:23.625 131 12525.12 125.08 54789.00 88888.00 2014-05-11 13:22:23.750 131 12525.10 125.12 54789.03 88888.00 2014-05-11 13:22:23.875 131 12525.15 125.10 54789.03 88888.00 2014-05-11 13:22:24.000 131 12525.17 125.10 54789.00 88888.00 2014-05-11 13:22:24.125 131 12525.15 125.12 54789.03 88888.00 2014-05-11 13:22:24.250 131 12525.10 125.12 54789.00 88888.00 2014-05-11 13:22:24.375 131 12525.17 125.10 54789.00 88888.00 2014-05-11 13:22:24.500 131 12525.10 125.12 54789.03 88888.00 2014-05-11 13:22:24.625 131 12525.10 125.12 54789.00 88888.00 2014-05-11 13:22:24.750 131 12525.10 125.12 54789.00 88888.00 2014-05-11 13:22:24.875 131 12525.12 125.15 54789.00 88888.00 2014-05-11 13:22:25.000 131 12525.10 125.12 54789.00 88888.00 2014-05-11 13:22:25.125 131 12525.10 125.15 54789.00 88888.00 2014-05-11 13:22:25.250 131 12525.05 125.15 54789.03 88888.00 2014-05-11 13:22:25.375 131 12525.08 125.15 54789.03 88888.00 2014-05-11 13:22:25.500 131 12525.10 125.15 54789.00 88888.00 2014-05-11 13:22:25.625 131 12525.15 125.10 54789.00 88888.00 2014-05-11 13:22:25.750 131 12525.10 125.12 54788.97 88888.00 2014-05-11 13:22:25.875 131 12525.05 125.10 54789.00 88888.00 2014-05-11 13:22:26.000 131 12525.10 125.12 54788.97 88888.00 2014-05-11 13:22:26.125 131 12525.15 125.15 54788.97 88888.00 2014-05-11 13:22:26.250 131 12525.17 125.10 54789.00 88888.00 2014-05-11 13:22:26.375 131 12525.23 125.10 54788.97 88888.00 2014-05-11 13:22:26.500 131 12525.23 125.10 54788.97 88888.00 2014-05-11 13:22:26.625 131 12525.20 125.15 54789.03 88888.00 2014-05-11 13:22:26.750 131 12525.15 125.17 54789.03 88888.00 2014-05-11 13:22:26.875 131 12525.15 125.15 54789.03 88888.00 2014-05-11 13:22:27.000 131 12525.15 125.12 54788.97 88888.00 2014-05-11 13:22:27.125 131 12525.15 125.12 54789.00 88888.00 2014-05-11 13:22:27.250 131 12525.12 125.12 54789.00 88888.00 2014-05-11 13:22:27.375 131 12525.15 125.15 54789.00 88888.00 2014-05-11 13:22:27.500 131 12525.23 125.15 54788.97 88888.00 2014-05-11 13:22:27.625 131 12525.25 125.15 54789.00 88888.00 2014-05-11 13:22:27.750 131 12525.20 125.17 54789.00 88888.00 2014-05-11 13:22:27.875 131 12525.20 125.10 54789.00 88888.00 2014-05-11 13:22:28.000 131 12525.20 125.10 54788.97 88888.00 2014-05-11 13:22:28.125 131 12525.23 125.12 54789.00 88888.00 2014-05-11 13:22:28.250 131 12525.23 125.12 54789.00 88888.00 2014-05-11 13:22:28.375 131 12525.20 125.10 54788.97 88888.00 2014-05-11 13:22:28.500 131 12525.20 125.12 54788.97 88888.00 2014-05-11 13:22:28.625 131 12525.23 125.12 54788.97 88888.00 2014-05-11 13:22:28.750 131 12525.20 125.12 54788.95 88888.00 2014-05-11 13:22:28.875 131 12525.23 125.12 54788.95 88888.00 2014-05-11 13:22:29.000 131 12525.25 125.12 54788.97 88888.00 2014-05-11 13:22:29.125 131 12525.20 125.12 54789.03 88888.00 2014-05-11 13:22:29.250 131 12525.12 125.10 54789.00 88888.00 2014-05-11 13:22:29.375 131 12525.17 125.10 54789.00 88888.00 2014-05-11 13:22:29.500 131 12525.25 125.10 54789.00 88888.00 2014-05-11 13:22:29.625 131 12525.27 125.10 54788.95 88888.00 2014-05-11 13:22:29.750 131 12525.30 125.08 54788.93 88888.00 2014-05-11 13:22:29.875 131 12525.33 125.08 54788.95 88888.00 2014-05-11 13:22:30.000 131 12525.33 125.08 54788.97 88888.00 2014-05-11 13:22:30.125 131 12525.35 125.10 54788.95 88888.00 2014-05-11 13:22:30.250 131 12525.30 125.08 54788.95 88888.00 2014-05-11 13:22:30.375 131 12525.35 125.12 54788.97 88888.00 2014-05-11 13:22:30.500 131 12525.30 125.10 54788.97 88888.00 2014-05-11 13:22:30.625 131 12525.25 125.08 54788.95 88888.00 2014-05-11 13:22:30.750 131 12525.30 125.05 54788.97 88888.00 2014-05-11 13:22:30.875 131 12525.35 125.05 54788.97 88888.00 2014-05-11 13:22:31.000 131 12525.38 125.05 54788.95 88888.00 2014-05-11 13:22:31.125 131 12525.33 125.08 54788.97 88888.00 2014-05-11 13:22:31.250 131 12525.35 125.10 54788.97 88888.00 2014-05-11 13:22:31.375 131 12525.38 125.08 54788.97 88888.00 2014-05-11 13:22:31.500 131 12525.33 125.08 54788.95 88888.00 2014-05-11 13:22:31.625 131 12525.35 125.05 54788.93 88888.00 2014-05-11 13:22:31.750 131 12525.33 125.05 54788.95 88888.00 2014-05-11 13:22:31.875 131 12525.38 125.03 54789.00 88888.00 2014-05-11 13:22:32.000 131 12525.42 125.00 54789.00 88888.00 2014-05-11 13:22:32.125 131 12525.45 125.05 54788.97 88888.00 2014-05-11 13:22:32.250 131 12525.38 125.03 54788.97 88888.00 2014-05-11 13:22:32.375 131 12525.38 125.03 54788.93 88888.00 2014-05-11 13:22:32.500 131 12525.42 125.03 54788.93 88888.00 2014-05-11 13:22:32.625 131 12525.38 125.00 54788.93 88888.00 2014-05-11 13:22:32.750 131 12525.35 125.00 54788.97 88888.00 2014-05-11 13:22:32.875 131 12525.35 125.00 54788.93 88888.00 2014-05-11 13:22:33.000 131 12525.30 124.95 54788.90 88888.00 2014-05-11 13:22:33.125 131 12525.35 124.95 54788.90 88888.00 2014-05-11 13:22:33.250 131 12525.38 124.88 54788.90 88888.00 2014-05-11 13:22:33.375 131 12525.40 124.92 54788.90 88888.00 2014-05-11 13:22:33.500 131 12525.48 124.95 54788.90 88888.00 2014-05-11 13:22:33.625 131 12525.55 124.92 54788.95 88888.00 2014-05-11 13:22:33.750 131 12525.58 124.90 54788.95 88888.00 2014-05-11 13:22:33.875 131 12525.60 124.92 54788.95 88888.00 2014-05-11 13:22:34.000 131 12525.58 124.95 54788.93 88888.00 2014-05-11 13:22:34.125 131 12525.58 124.92 54788.93 88888.00 2014-05-11 13:22:34.250 131 12525.58 124.92 54788.95 88888.00 2014-05-11 13:22:34.375 131 12525.60 124.92 54788.97 88888.00 2014-05-11 13:22:34.500 131 12525.60 124.90 54788.97 88888.00 2014-05-11 13:22:34.625 131 12525.67 124.92 54788.95 88888.00 2014-05-11 13:22:34.750 131 12525.67 124.90 54788.90 88888.00 2014-05-11 13:22:34.875 131 12525.62 124.90 54788.90 88888.00 2014-05-11 13:22:35.000 131 12525.60 124.88 54788.93 88888.00 2014-05-11 13:22:35.125 131 12525.60 124.85 54788.95 88888.00 2014-05-11 13:22:35.250 131 12525.58 124.83 54788.93 88888.00 2014-05-11 13:22:35.375 131 12525.60 124.83 54788.90 88888.00 2014-05-11 13:22:35.500 131 12525.60 124.88 54788.93 88888.00 2014-05-11 13:22:35.625 131 12525.60 124.88 54788.93 88888.00 2014-05-11 13:22:35.750 131 12525.60 124.88 54788.95 88888.00 2014-05-11 13:22:35.875 131 12525.65 124.85 54788.93 88888.00 2014-05-11 13:22:36.000 131 12525.62 124.83 54788.90 88888.00 2014-05-11 13:22:36.125 131 12525.65 124.85 54788.90 88888.00 2014-05-11 13:22:36.250 131 12525.62 124.83 54788.90 88888.00 2014-05-11 13:22:36.375 131 12525.58 124.78 54788.88 88888.00 2014-05-11 13:22:36.500 131 12525.60 124.75 54788.90 88888.00 2014-05-11 13:22:36.625 131 12525.60 124.78 54788.90 88888.00 2014-05-11 13:22:36.750 131 12525.62 124.80 54788.93 88888.00 2014-05-11 13:22:36.875 131 12525.67 124.80 54788.93 88888.00 2014-05-11 13:22:37.000 131 12525.65 124.78 54788.93 88888.00 2014-05-11 13:22:37.125 131 12525.65 124.78 54788.93 88888.00 2014-05-11 13:22:37.250 131 12525.67 124.75 54788.93 88888.00 2014-05-11 13:22:37.375 131 12525.77 124.80 54788.95 88888.00 2014-05-11 13:22:37.500 131 12525.83 124.80 54788.95 88888.00 2014-05-11 13:22:37.625 131 12525.80 124.80 54788.93 88888.00 2014-05-11 13:22:37.750 131 12525.80 124.78 54788.90 88888.00 2014-05-11 13:22:37.875 131 12525.73 124.78 54788.93 88888.00 2014-05-11 13:22:38.000 131 12525.73 124.78 54788.93 88888.00 2014-05-11 13:22:38.125 131 12525.73 124.80 54788.90 88888.00 2014-05-11 13:22:38.250 131 12525.73 124.78 54788.90 88888.00 2014-05-11 13:22:38.375 131 12525.75 124.75 54788.88 88888.00 2014-05-11 13:22:38.500 131 12525.77 124.78 54788.93 88888.00 2014-05-11 13:22:38.625 131 12525.77 124.78 54788.93 88888.00 2014-05-11 13:22:38.750 131 12525.77 124.78 54788.93 88888.00 2014-05-11 13:22:38.875 131 12525.75 124.80 54788.93 88888.00 2014-05-11 13:22:39.000 131 12525.77 124.78 54788.90 88888.00 2014-05-11 13:22:39.125 131 12525.75 124.78 54788.90 88888.00 2014-05-11 13:22:39.250 131 12525.73 124.72 54788.90 88888.00 2014-05-11 13:22:39.375 131 12525.70 124.75 54788.90 88888.00 2014-05-11 13:22:39.500 131 12525.70 124.78 54788.93 88888.00 2014-05-11 13:22:39.625 131 12525.75 124.78 54788.93 88888.00 2014-05-11 13:22:39.750 131 12525.70 124.78 54788.93 88888.00 2014-05-11 13:22:39.875 131 12525.70 124.78 54788.90 88888.00 2014-05-11 13:22:40.000 131 12525.75 124.78 54788.95 88888.00 2014-05-11 13:22:40.125 131 12525.75 124.78 54789.00 88888.00 2014-05-11 13:22:40.250 131 12525.77 124.75 54789.00 88888.00 2014-05-11 13:22:40.375 131 12525.73 124.75 54788.95 88888.00 2014-05-11 13:22:40.500 131 12525.73 124.75 54788.95 88888.00 2014-05-11 13:22:40.625 131 12525.83 124.80 54788.97 88888.00 2014-05-11 13:22:40.750 131 12525.80 124.78 54788.97 88888.00 2014-05-11 13:22:40.875 131 12525.70 124.78 54788.95 88888.00 2014-05-11 13:22:41.000 131 12525.65 124.80 54788.93 88888.00 2014-05-11 13:22:41.125 131 12525.62 124.80 54788.93 88888.00 2014-05-11 13:22:41.250 131 12525.65 124.75 54788.93 88888.00 2014-05-11 13:22:41.375 131 12525.65 124.75 54788.93 88888.00 2014-05-11 13:22:41.500 131 12525.67 124.78 54788.95 88888.00 2014-05-11 13:22:41.625 131 12525.70 124.80 54788.95 88888.00 2014-05-11 13:22:41.750 131 12525.67 124.78 54788.90 88888.00 2014-05-11 13:22:41.875 131 12525.60 124.78 54788.93 88888.00 2014-05-11 13:22:42.000 131 12525.58 124.80 54788.90 88888.00 2014-05-11 13:22:42.125 131 12525.52 124.80 54788.93 88888.00 2014-05-11 13:22:42.250 131 12525.50 124.78 54788.93 88888.00 2014-05-11 13:22:42.375 131 12525.52 124.80 54788.93 88888.00 2014-05-11 13:22:42.500 131 12525.52 124.80 54788.93 88888.00 2014-05-11 13:22:42.625 131 12525.58 124.80 54788.95 88888.00 2014-05-11 13:22:42.750 131 12525.60 124.80 54788.95 88888.00 2014-05-11 13:22:42.875 131 12525.60 124.80 54788.97 88888.00 2014-05-11 13:22:43.000 131 12525.62 124.83 54788.93 88888.00 2014-05-11 13:22:43.125 131 12525.62 124.80 54788.93 88888.00 2014-05-11 13:22:43.250 131 12525.55 124.80 54788.90 88888.00 2014-05-11 13:22:43.375 131 12525.55 124.83 54788.90 88888.00 2014-05-11 13:22:43.500 131 12525.55 124.83 54788.93 88888.00 2014-05-11 13:22:43.625 131 12525.60 124.85 54788.93 88888.00 2014-05-11 13:22:43.750 131 12525.67 124.85 54788.93 88888.00 2014-05-11 13:22:43.875 131 12525.62 124.85 54788.93 88888.00 2014-05-11 13:22:44.000 131 12525.60 124.88 54788.95 88888.00 2014-05-11 13:22:44.125 131 12525.62 124.88 54788.93 88888.00 2014-05-11 13:22:44.250 131 12525.58 124.92 54788.93 88888.00 2014-05-11 13:22:44.375 131 12525.60 124.92 54788.95 88888.00 2014-05-11 13:22:44.500 131 12525.60 124.92 54788.95 88888.00 2014-05-11 13:22:44.625 131 12525.55 124.90 54788.95 88888.00 2014-05-11 13:22:44.750 131 12525.50 124.90 54788.95 88888.00 2014-05-11 13:22:44.875 131 12525.55 124.92 54788.97 88888.00 2014-05-11 13:22:45.000 131 12525.55 124.92 54788.97 88888.00 2014-05-11 13:22:45.125 131 12525.52 124.92 54788.97 88888.00 2014-05-11 13:22:45.250 131 12525.58 124.90 54788.95 88888.00 2014-05-11 13:22:45.375 131 12525.67 124.95 54788.97 88888.00 2014-05-11 13:22:45.500 131 12525.65 124.97 54788.97 88888.00 2014-05-11 13:22:45.625 131 12525.58 124.95 54788.97 88888.00 2014-05-11 13:22:45.750 131 12525.50 124.95 54788.97 88888.00 2014-05-11 13:22:45.875 131 12525.50 124.95 54788.93 88888.00 2014-05-11 13:22:46.000 131 12525.48 124.95 54788.93 88888.00 2014-05-11 13:22:46.125 131 12525.48 124.97 54788.95 88888.00 2014-05-11 13:22:46.250 131 12525.50 124.97 54788.95 88888.00 2014-05-11 13:22:46.375 131 12525.52 124.97 54788.93 88888.00 2014-05-11 13:22:46.500 131 12525.55 125.00 54788.93 88888.00 2014-05-11 13:22:46.625 131 12525.50 125.03 54788.95 88888.00 2014-05-11 13:22:46.750 131 12525.45 125.00 54788.93 88888.00 2014-05-11 13:22:46.875 131 12525.42 125.00 54788.95 88888.00 2014-05-11 13:22:47.000 131 12525.45 125.03 54788.95 88888.00 2014-05-11 13:22:47.125 131 12525.50 125.05 54788.93 88888.00 2014-05-11 13:22:47.250 131 12525.42 125.05 54788.95 88888.00 2014-05-11 13:22:47.375 131 12525.45 125.08 54788.95 88888.00 2014-05-11 13:22:47.500 131 12525.50 125.10 54788.97 88888.00 2014-05-11 13:22:47.625 131 12525.50 125.10 54788.97 88888.00 2014-05-11 13:22:47.750 131 12525.40 125.10 54788.95 88888.00 2014-05-11 13:22:47.875 131 12525.40 125.12 54788.93 88888.00 2014-05-11 13:22:48.000 131 12525.45 125.12 54788.97 88888.00 2014-05-11 13:22:48.125 131 12525.45 125.15 54788.97 88888.00 2014-05-11 13:22:48.250 131 12525.45 125.15 54788.97 88888.00 2014-05-11 13:22:48.375 131 12525.50 125.10 54788.95 88888.00 2014-05-11 13:22:48.500 131 12525.45 125.12 54788.95 88888.00 2014-05-11 13:22:48.625 131 12525.38 125.12 54788.95 88888.00 2014-05-11 13:22:48.750 131 12525.42 125.17 54788.95 88888.00 2014-05-11 13:22:48.875 131 12525.42 125.17 54788.93 88888.00 2014-05-11 13:22:49.000 131 12525.45 125.17 54788.93 88888.00 2014-05-11 13:22:49.125 131 12525.40 125.22 54788.95 88888.00 2014-05-11 13:22:49.250 131 12525.33 125.20 54788.93 88888.00 2014-05-11 13:22:49.375 131 12525.33 125.17 54788.93 88888.00 2014-05-11 13:22:49.500 131 12525.33 125.15 54788.93 88888.00 2014-05-11 13:22:49.625 131 12525.30 125.20 54788.95 88888.00 2014-05-11 13:22:49.750 131 12525.30 125.22 54788.93 88888.00 2014-05-11 13:22:49.875 131 12525.33 125.22 54788.95 88888.00 2014-05-11 13:22:50.000 131 12525.27 125.20 54788.90 88888.00 2014-05-11 13:22:50.125 131 12525.27 125.22 54788.93 88888.00 2014-05-11 13:22:50.250 131 12525.33 125.25 54788.95 88888.00 2014-05-11 13:22:50.375 131 12525.30 125.22 54788.93 88888.00 2014-05-11 13:22:50.500 131 12525.27 125.22 54788.95 88888.00 2014-05-11 13:22:50.625 131 12525.30 125.28 54788.95 88888.00 2014-05-11 13:22:50.750 131 12525.35 125.25 54788.93 88888.00 2014-05-11 13:22:50.875 131 12525.35 125.22 54788.95 88888.00 2014-05-11 13:22:51.000 131 12525.38 125.25 54788.93 88888.00 2014-05-11 13:22:51.125 131 12525.33 125.28 54788.93 88888.00 2014-05-11 13:22:51.250 131 12525.25 125.25 54788.95 88888.00 2014-05-11 13:22:51.375 131 12525.27 125.28 54788.93 88888.00 2014-05-11 13:22:51.500 131 12525.27 125.28 54788.93 88888.00 2014-05-11 13:22:51.625 131 12525.30 125.28 54788.90 88888.00 2014-05-11 13:22:51.750 131 12525.30 125.30 54788.93 88888.00 2014-05-11 13:22:51.875 131 12525.30 125.33 54788.93 88888.00 2014-05-11 13:22:52.000 131 12525.25 125.30 54788.88 88888.00 2014-05-11 13:22:52.125 131 12525.30 125.30 54788.88 88888.00 2014-05-11 13:22:52.250 131 12525.30 125.30 54788.88 88888.00 2014-05-11 13:22:52.375 131 12525.33 125.33 54788.90 88888.00 2014-05-11 13:22:52.500 131 12525.35 125.35 54788.95 88888.00 2014-05-11 13:22:52.625 131 12525.40 125.35 54788.95 88888.00 2014-05-11 13:22:52.750 131 12525.40 125.38 54788.93 88888.00 2014-05-11 13:22:52.875 131 12525.35 125.38 54788.90 88888.00 2014-05-11 13:22:53.000 131 12525.42 125.35 54788.88 88888.00 2014-05-11 13:22:53.125 131 12525.45 125.38 54788.93 88888.00 2014-05-11 13:22:53.250 131 12525.42 125.35 54788.93 88888.00 2014-05-11 13:22:53.375 131 12525.45 125.35 54788.93 88888.00 2014-05-11 13:22:53.500 131 12525.38 125.33 54788.93 88888.00 2014-05-11 13:22:53.625 131 12525.40 125.33 54788.90 88888.00 2014-05-11 13:22:53.750 131 12525.42 125.33 54788.90 88888.00 2014-05-11 13:22:53.875 131 12525.38 125.38 54788.93 88888.00 2014-05-11 13:22:54.000 131 12525.35 125.38 54788.90 88888.00 2014-05-11 13:22:54.125 131 12525.42 125.33 54788.88 88888.00 2014-05-11 13:22:54.250 131 12525.42 125.33 54788.88 88888.00 2014-05-11 13:22:54.375 131 12525.45 125.35 54788.88 88888.00 2014-05-11 13:22:54.500 131 12525.42 125.33 54788.90 88888.00 2014-05-11 13:22:54.625 131 12525.38 125.30 54788.90 88888.00 2014-05-11 13:22:54.750 131 12525.40 125.35 54788.90 88888.00 2014-05-11 13:22:54.875 131 12525.48 125.38 54788.90 88888.00 2014-05-11 13:22:55.000 131 12525.45 125.38 54788.88 88888.00 2014-05-11 13:22:55.125 131 12525.40 125.35 54788.90 88888.00 2014-05-11 13:22:55.250 131 12525.42 125.33 54788.90 88888.00 2014-05-11 13:22:55.375 131 12525.48 125.35 54788.90 88888.00 2014-05-11 13:22:55.500 131 12525.50 125.35 54788.88 88888.00 2014-05-11 13:22:55.625 131 12525.52 125.35 54788.90 88888.00 2014-05-11 13:22:55.750 131 12525.48 125.33 54788.90 88888.00 2014-05-11 13:22:55.875 131 12525.48 125.30 54788.90 88888.00 2014-05-11 13:22:56.000 131 12525.45 125.30 54788.88 88888.00 2014-05-11 13:22:56.125 131 12525.40 125.30 54788.88 88888.00 2014-05-11 13:22:56.250 131 12525.40 125.33 54788.90 88888.00 2014-05-11 13:22:56.375 131 12525.42 125.35 54788.88 88888.00 2014-05-11 13:22:56.500 131 12525.40 125.35 54788.88 88888.00 2014-05-11 13:22:56.625 131 12525.35 125.33 54788.85 88888.00 2014-05-11 13:22:56.750 131 12525.40 125.28 54788.88 88888.00 2014-05-11 13:22:56.875 131 12525.38 125.30 54788.88 88888.00 2014-05-11 13:22:57.000 131 12525.38 125.33 54788.88 88888.00 2014-05-11 13:22:57.125 131 12525.33 125.35 54788.88 88888.00 2014-05-11 13:22:57.250 131 12525.33 125.30 54788.93 88888.00 2014-05-11 13:22:57.375 131 12525.35 125.33 54788.90 88888.00 2014-05-11 13:22:57.500 131 12525.33 125.30 54788.90 88888.00 2014-05-11 13:22:57.625 131 12525.38 125.30 54788.90 88888.00 2014-05-11 13:22:57.750 131 12525.40 125.30 54788.90 88888.00 2014-05-11 13:22:57.875 131 12525.38 125.33 54788.93 88888.00 2014-05-11 13:22:58.000 131 12525.38 125.30 54788.88 88888.00 2014-05-11 13:22:58.125 131 12525.35 125.30 54788.88 88888.00 2014-05-11 13:22:58.250 131 12525.30 125.28 54788.88 88888.00 2014-05-11 13:22:58.375 131 12525.38 125.25 54788.90 88888.00 2014-05-11 13:22:58.500 131 12525.38 125.28 54788.90 88888.00 2014-05-11 13:22:58.625 131 12525.33 125.22 54788.90 88888.00 2014-05-11 13:22:58.750 131 12525.33 125.22 54788.88 88888.00 2014-05-11 13:22:58.875 131 12525.42 125.25 54788.88 88888.00 2014-05-11 13:22:59.000 131 12525.42 125.25 54788.90 88888.00 2014-05-11 13:22:59.125 131 12525.38 125.22 54788.93 88888.00 2014-05-11 13:22:59.250 131 12525.33 125.22 54788.90 88888.00 2014-05-11 13:22:59.375 131 12525.38 125.28 54788.90 88888.00 2014-05-11 13:22:59.500 131 12525.42 125.28 54788.88 88888.00 2014-05-11 13:22:59.625 131 12525.45 125.25 54788.88 88888.00 2014-05-11 13:22:59.750 131 12525.40 125.20 54788.88 88888.00 2014-05-11 13:22:59.875 131 12525.33 125.17 54788.88 88888.00 2014-05-11 13:23:00.000 131 12525.33 125.25 54788.80 88888.00 2014-05-11 13:23:00.125 131 12525.33 125.28 54788.85 88888.00 2014-05-11 13:23:00.250 131 12525.27 125.25 54788.85 88888.00 2014-05-11 13:23:00.375 131 12525.30 125.22 54788.85 88888.00 2014-05-11 13:23:00.500 131 12525.30 125.22 54788.85 88888.00 2014-05-11 13:23:00.625 131 12525.35 125.22 54788.88 88888.00 2014-05-11 13:23:00.750 131 12525.35 125.25 54788.88 88888.00 2014-05-11 13:23:00.875 131 12525.35 125.22 54788.85 88888.00 2014-05-11 13:23:01.000 131 12525.35 125.25 54788.88 88888.00 2014-05-11 13:23:01.125 131 12525.35 125.25 54788.88 88888.00 2014-05-11 13:23:01.250 131 12525.45 125.20 54788.88 88888.00 2014-05-11 13:23:01.375 131 12525.48 125.20 54788.85 88888.00 2014-05-11 13:23:01.500 131 12525.48 125.22 54788.88 88888.00 2014-05-11 13:23:01.625 131 12525.50 125.25 54788.88 88888.00 2014-05-11 13:23:01.750 131 12525.55 125.22 54788.88 88888.00 2014-05-11 13:23:01.875 131 12525.55 125.22 54788.88 88888.00 2014-05-11 13:23:02.000 131 12525.52 125.22 54788.88 88888.00 2014-05-11 13:23:02.125 131 12525.52 125.28 54788.90 88888.00 2014-05-11 13:23:02.250 131 12525.48 125.28 54788.88 88888.00 2014-05-11 13:23:02.375 131 12525.50 125.25 54788.90 88888.00 2014-05-11 13:23:02.500 131 12525.48 125.25 54788.90 88888.00 2014-05-11 13:23:02.625 131 12525.52 125.25 54788.93 88888.00 2014-05-11 13:23:02.750 131 12525.52 125.25 54788.90 88888.00 2014-05-11 13:23:02.875 131 12525.55 125.25 54788.90 88888.00 2014-05-11 13:23:03.000 131 12525.55 125.22 54788.88 88888.00 2014-05-11 13:23:03.125 131 12525.55 125.25 54788.85 88888.00 2014-05-11 13:23:03.250 131 12525.50 125.28 54788.85 88888.00 2014-05-11 13:23:03.375 131 12525.52 125.28 54788.88 88888.00 2014-05-11 13:23:03.500 131 12525.55 125.25 54788.85 88888.00 2014-05-11 13:23:03.625 131 12525.50 125.25 54788.85 88888.00 2014-05-11 13:23:03.750 131 12525.52 125.25 54788.88 88888.00 2014-05-11 13:23:03.875 131 12525.52 125.28 54788.85 88888.00 2014-05-11 13:23:04.000 131 12525.55 125.28 54788.82 88888.00 2014-05-11 13:23:04.125 131 12525.48 125.28 54788.85 88888.00 2014-05-11 13:23:04.250 131 12525.45 125.25 54788.88 88888.00 2014-05-11 13:23:04.375 131 12525.50 125.28 54788.85 88888.00 2014-05-11 13:23:04.500 131 12525.48 125.25 54788.85 88888.00 2014-05-11 13:23:04.625 131 12525.45 125.25 54788.82 88888.00 2014-05-11 13:23:04.750 131 12525.50 125.25 54788.85 88888.00 2014-05-11 13:23:04.875 131 12525.55 125.28 54788.82 88888.00 2014-05-11 13:23:05.000 131 12525.58 125.28 54788.80 88888.00 2014-05-11 13:23:05.125 131 12525.58 125.25 54788.82 88888.00 2014-05-11 13:23:05.250 131 12525.55 125.28 54788.85 88888.00 2014-05-11 13:23:05.375 131 12525.58 125.28 54788.85 88888.00 2014-05-11 13:23:05.500 131 12525.62 125.28 54788.82 88888.00 2014-05-11 13:23:05.625 131 12525.62 125.28 54788.80 88888.00 2014-05-11 13:23:05.750 131 12525.52 125.28 54788.80 88888.00 2014-05-11 13:23:05.875 131 12525.48 125.25 54788.82 88888.00 2014-05-11 13:23:06.000 131 12525.52 125.25 54788.82 88888.00 2014-05-11 13:23:06.125 131 12525.52 125.28 54788.80 88888.00 2014-05-11 13:23:06.250 131 12525.50 125.30 54788.82 88888.00 2014-05-11 13:23:06.375 131 12525.52 125.30 54788.82 88888.00 2014-05-11 13:23:06.500 131 12525.50 125.28 54788.80 88888.00 2014-05-11 13:23:06.625 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:06.750 131 12525.52 125.30 54788.82 88888.00 2014-05-11 13:23:06.875 131 12525.58 125.30 54788.82 88888.00 2014-05-11 13:23:07.000 131 12525.60 125.30 54788.80 88888.00 2014-05-11 13:23:07.125 131 12525.55 125.30 54788.80 88888.00 2014-05-11 13:23:07.250 131 12525.52 125.22 54788.80 88888.00 2014-05-11 13:23:07.375 131 12525.55 125.25 54788.80 88888.00 2014-05-11 13:23:07.500 131 12525.52 125.25 54788.80 88888.00 2014-05-11 13:23:07.625 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:07.750 131 12525.58 125.28 54788.80 88888.00 2014-05-11 13:23:07.875 131 12525.58 125.30 54788.80 88888.00 2014-05-11 13:23:08.000 131 12525.60 125.28 54788.80 88888.00 2014-05-11 13:23:08.125 131 12525.58 125.28 54788.82 88888.00 2014-05-11 13:23:08.250 131 12525.52 125.25 54788.80 88888.00 2014-05-11 13:23:08.375 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:08.500 131 12525.50 125.30 54788.80 88888.00 2014-05-11 13:23:08.625 131 12525.55 125.28 54788.82 88888.00 2014-05-11 13:23:08.750 131 12525.58 125.28 54788.82 88888.00 2014-05-11 13:23:08.875 131 12525.52 125.28 54788.82 88888.00 2014-05-11 13:23:09.000 131 12525.40 125.28 54788.82 88888.00 2014-05-11 13:23:09.125 131 12525.48 125.28 54788.82 88888.00 2014-05-11 13:23:09.250 131 12525.50 125.25 54788.82 88888.00 2014-05-11 13:23:09.375 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:09.500 131 12525.58 125.30 54788.82 88888.00 2014-05-11 13:23:09.625 131 12525.55 125.33 54788.82 88888.00 2014-05-11 13:23:09.750 131 12525.58 125.28 54788.80 88888.00 2014-05-11 13:23:09.875 131 12525.58 125.28 54788.78 88888.00 2014-05-11 13:23:10.000 131 12525.52 125.28 54788.75 88888.00 2014-05-11 13:23:10.125 131 12525.50 125.30 54788.80 88888.00 2014-05-11 13:23:10.250 131 12525.50 125.30 54788.82 88888.00 2014-05-11 13:23:10.375 131 12525.58 125.28 54788.80 88888.00 2014-05-11 13:23:10.500 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:10.625 131 12525.55 125.25 54788.78 88888.00 2014-05-11 13:23:10.750 131 12525.55 125.25 54788.80 88888.00 2014-05-11 13:23:10.875 131 12525.58 125.25 54788.78 88888.00 2014-05-11 13:23:11.000 131 12525.50 125.22 54788.78 88888.00 2014-05-11 13:23:11.125 131 12525.50 125.25 54788.78 88888.00 2014-05-11 13:23:11.250 131 12525.50 125.30 54788.78 88888.00 2014-05-11 13:23:11.375 131 12525.55 125.30 54788.78 88888.00 2014-05-11 13:23:11.500 131 12525.62 125.33 54788.80 88888.00 2014-05-11 13:23:11.625 131 12525.62 125.28 54788.80 88888.00 2014-05-11 13:23:11.750 131 12525.52 125.28 54788.80 88888.00 2014-05-11 13:23:11.875 131 12525.55 125.30 54788.80 88888.00 2014-05-11 13:23:12.000 131 12525.55 125.28 54788.75 88888.00 2014-05-11 13:23:12.125 131 12525.52 125.25 54788.75 88888.00 2014-05-11 13:23:12.250 131 12525.48 125.20 54788.80 88888.00 2014-05-11 13:23:12.375 131 12525.52 125.20 54788.78 88888.00 2014-05-11 13:23:12.500 131 12525.60 125.25 54788.82 88888.00 2014-05-11 13:23:12.625 131 12525.58 125.28 54788.85 88888.00 2014-05-11 13:23:12.750 131 12525.52 125.25 54788.82 88888.00 2014-05-11 13:23:12.875 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:13.000 131 12525.52 125.28 54788.78 88888.00 2014-05-11 13:23:13.125 131 12525.50 125.25 54788.80 88888.00 2014-05-11 13:23:13.250 131 12525.50 125.25 54788.80 88888.00 2014-05-11 13:23:13.375 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:13.500 131 12525.58 125.28 54788.80 88888.00 2014-05-11 13:23:13.625 131 12525.55 125.25 54788.80 88888.00 2014-05-11 13:23:13.750 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:13.875 131 12525.50 125.25 54788.78 88888.00 2014-05-11 13:23:14.000 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:14.125 131 12525.48 125.22 54788.78 88888.00 2014-05-11 13:23:14.250 131 12525.50 125.20 54788.78 88888.00 2014-05-11 13:23:14.375 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:14.500 131 12525.52 125.28 54788.78 88888.00 2014-05-11 13:23:14.625 131 12525.55 125.25 54788.78 88888.00 2014-05-11 13:23:14.750 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:14.875 131 12525.55 125.22 54788.75 88888.00 2014-05-11 13:23:15.000 131 12525.52 125.28 54788.80 88888.00 2014-05-11 13:23:15.125 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:15.250 131 12525.55 125.25 54788.80 88888.00 2014-05-11 13:23:15.375 131 12525.58 125.28 54788.80 88888.00 2014-05-11 13:23:15.500 131 12525.55 125.28 54788.80 88888.00 2014-05-11 13:23:15.625 131 12525.52 125.25 54788.80 88888.00 2014-05-11 13:23:15.750 131 12525.48 125.22 54788.80 88888.00 2014-05-11 13:23:15.875 131 12525.40 125.28 54788.82 88888.00 2014-05-11 13:23:16.000 131 12525.40 125.30 54788.82 88888.00 2014-05-11 13:23:16.125 131 12525.48 125.25 54788.82 88888.00 2014-05-11 13:23:16.250 131 12525.50 125.25 54788.82 88888.00 2014-05-11 13:23:16.375 131 12525.48 125.25 54788.80 88888.00 2014-05-11 13:23:16.500 131 12525.50 125.28 54788.80 88888.00 2014-05-11 13:23:16.625 131 12525.52 125.28 54788.78 88888.00 2014-05-11 13:23:16.750 131 12525.52 125.25 54788.78 88888.00 2014-05-11 13:23:16.875 131 12525.50 125.28 54788.78 88888.00 2014-05-11 13:23:17.000 131 12525.55 125.28 54788.75 88888.00 2014-05-11 13:23:17.125 131 12525.55 125.25 54788.75 88888.00 2014-05-11 13:23:17.250 131 12525.50 125.25 54788.78 88888.00 2014-05-11 13:23:17.375 131 12525.42 125.25 54788.75 88888.00 2014-05-11 13:23:17.500 131 12525.40 125.28 54788.75 88888.00 2014-05-11 13:23:17.625 131 12525.45 125.28 54788.78 88888.00 2014-05-11 13:23:17.750 131 12525.48 125.25 54788.78 88888.00 2014-05-11 13:23:17.875 131 12525.50 125.25 54788.75 88888.00 2014-05-11 13:23:18.000 131 12525.45 125.28 54788.75 88888.00 2014-05-11 13:23:18.125 131 12525.45 125.22 54788.78 88888.00 2014-05-11 13:23:18.250 131 12525.45 125.20 54788.78 88888.00 2014-05-11 13:23:18.375 131 12525.48 125.25 54788.80 88888.00 2014-05-11 13:23:18.500 131 12525.52 125.28 54788.80 88888.00 2014-05-11 13:23:18.625 131 12525.58 125.25 54788.80 88888.00 2014-05-11 13:23:18.750 131 12525.55 125.25 54788.78 88888.00 2014-05-11 13:23:18.875 131 12525.48 125.25 54788.75 88888.00 2014-05-11 13:23:19.000 131 12525.45 125.28 54788.78 88888.00 2014-05-11 13:23:19.125 131 12525.48 125.25 54788.80 88888.00 2014-05-11 13:23:19.250 131 12525.45 125.28 54788.82 88888.00 2014-05-11 13:23:19.375 131 12525.45 125.30 54788.82 88888.00 2014-05-11 13:23:19.500 131 12525.45 125.33 54788.78 88888.00 2014-05-11 13:23:19.625 131 12525.48 125.30 54788.78 88888.00 2014-05-11 13:23:19.750 131 12525.52 125.33 54788.80 88888.00 2014-05-11 13:23:19.875 131 12525.58 125.30 54788.80 88888.00 2014-05-11 13:23:20.000 131 12525.55 125.30 54788.75 88888.00 2014-05-11 13:23:20.125 131 12525.50 125.28 54788.75 88888.00 2014-05-11 13:23:20.250 131 12525.42 125.28 54788.80 88888.00 2014-05-11 13:23:20.375 131 12525.45 125.28 54788.80 88888.00 2014-05-11 13:23:20.500 131 12525.50 125.28 54788.80 88888.00 2014-05-11 13:23:20.625 131 12525.58 125.30 54788.78 88888.00 2014-05-11 13:23:20.750 131 12525.65 125.30 54788.78 88888.00 2014-05-11 13:23:20.875 131 12525.70 125.30 54788.75 88888.00 2014-05-11 13:23:21.000 131 12525.73 125.30 54788.78 88888.00 2014-05-11 13:23:21.125 131 12525.67 125.28 54788.80 88888.00 2014-05-11 13:23:21.250 131 12525.60 125.25 54788.78 88888.00 2014-05-11 13:23:21.375 131 12525.58 125.28 54788.75 88888.00 2014-05-11 13:23:21.500 131 12525.60 125.28 54788.78 88888.00 2014-05-11 13:23:21.625 131 12525.58 125.28 54788.78 88888.00 2014-05-11 13:23:21.750 131 12525.62 125.28 54788.75 88888.00 2014-05-11 13:23:21.875 131 12525.65 125.25 54788.72 88888.00 2014-05-11 13:23:22.000 131 12525.65 125.25 54788.72 88888.00 2014-05-11 13:23:22.125 131 12525.67 125.28 54788.82 88888.00 2014-05-11 13:23:22.250 131 12525.62 125.28 54788.78 88888.00 2014-05-11 13:23:22.375 131 12525.67 125.28 54788.75 88888.00 2014-05-11 13:23:22.500 131 12525.67 125.28 54788.75 88888.00 2014-05-11 13:23:22.625 131 12525.73 125.25 54788.75 88888.00 2014-05-11 13:23:22.750 131 12525.77 125.25 54788.75 88888.00 2014-05-11 13:23:22.875 131 12525.75 125.25 54788.72 88888.00 2014-05-11 13:23:23.000 131 12525.67 125.22 54788.70 88888.00 2014-05-11 13:23:23.125 131 12525.65 125.25 54788.70 88888.00 2014-05-11 13:23:23.250 131 12525.70 125.25 54788.72 88888.00 2014-05-11 13:23:23.375 131 12525.75 125.22 54788.72 88888.00 2014-05-11 13:23:23.500 131 12525.75 125.22 54788.75 88888.00 2014-05-11 13:23:23.625 131 12525.73 125.25 54788.72 88888.00 2014-05-11 13:23:23.750 131 12525.62 125.25 54788.72 88888.00 2014-05-11 13:23:23.875 131 12525.62 125.25 54788.75 88888.00 2014-05-11 13:23:24.000 131 12525.65 125.22 54788.75 88888.00 2014-05-11 13:23:24.125 131 12525.67 125.20 54788.75 88888.00 2014-05-11 13:23:24.250 131 12525.67 125.22 54788.75 88888.00 2014-05-11 13:23:24.375 131 12525.67 125.22 54788.72 88888.00 2014-05-11 13:23:24.500 131 12525.70 125.22 54788.75 88888.00 2014-05-11 13:23:24.625 131 12525.67 125.22 54788.75 88888.00 2014-05-11 13:23:24.750 131 12525.65 125.22 54788.75 88888.00 2014-05-11 13:23:24.875 131 12525.65 125.20 54788.75 88888.00 2014-05-11 13:23:25.000 131 12525.65 125.17 54788.70 88888.00 2014-05-11 13:23:25.125 131 12525.62 125.20 54788.70 88888.00 2014-05-11 13:23:25.250 131 12525.62 125.15 54788.75 88888.00 2014-05-11 13:23:25.375 131 12525.65 125.15 54788.75 88888.00 2014-05-11 13:23:25.500 131 12525.62 125.15 54788.75 88888.00 2014-05-11 13:23:25.625 131 12525.67 125.15 54788.75 88888.00 2014-05-11 13:23:25.750 131 12525.70 125.15 54788.72 88888.00 2014-05-11 13:23:25.875 131 12525.73 125.20 54788.72 88888.00 2014-05-11 13:23:26.000 131 12525.73 125.15 54788.70 88888.00 2014-05-11 13:23:26.125 131 12525.65 125.10 54788.72 88888.00 2014-05-11 13:23:26.250 131 12525.67 125.10 54788.72 88888.00 2014-05-11 13:23:26.375 131 12525.73 125.12 54788.75 88888.00 2014-05-11 13:23:26.500 131 12525.73 125.15 54788.78 88888.00 2014-05-11 13:23:26.625 131 12525.73 125.10 54788.72 88888.00 2014-05-11 13:23:26.750 131 12525.67 125.10 54788.70 88888.00 2014-05-11 13:23:26.875 131 12525.67 125.12 54788.72 88888.00 2014-05-11 13:23:27.000 131 12525.70 125.15 54788.72 88888.00 2014-05-11 13:23:27.125 131 12525.73 125.12 54788.70 88888.00 2014-05-11 13:23:27.250 131 12525.70 125.08 54788.72 88888.00 2014-05-11 13:23:27.375 131 12525.73 125.08 54788.70 88888.00 2014-05-11 13:23:27.500 131 12525.70 125.12 54788.72 88888.00 2014-05-11 13:23:27.625 131 12525.77 125.12 54788.72 88888.00 2014-05-11 13:23:27.750 131 12525.75 125.10 54788.72 88888.00 2014-05-11 13:23:27.875 131 12525.67 125.10 54788.72 88888.00 2014-05-11 13:23:28.000 131 12525.65 125.12 54788.70 88888.00 2014-05-11 13:23:28.125 131 12525.70 125.15 54788.72 88888.00 2014-05-11 13:23:28.250 131 12525.67 125.15 54788.72 88888.00 2014-05-11 13:23:28.375 131 12525.67 125.12 54788.70 88888.00 2014-05-11 13:23:28.500 131 12525.77 125.10 54788.70 88888.00 2014-05-11 13:23:28.625 131 12525.85 125.12 54788.70 88888.00 2014-05-11 13:23:28.750 131 12525.85 125.12 54788.70 88888.00 2014-05-11 13:23:28.875 131 12525.83 125.15 54788.72 88888.00 2014-05-11 13:23:29.000 131 12525.75 125.15 54788.70 88888.00 2014-05-11 13:23:29.125 131 12525.73 125.15 54788.75 88888.00 2014-05-11 13:23:29.250 131 12525.75 125.15 54788.75 88888.00 2014-05-11 13:23:29.375 131 12525.83 125.10 54788.75 88888.00 2014-05-11 13:23:29.500 131 12525.80 125.10 54788.75 88888.00 2014-05-11 13:23:29.625 131 12525.83 125.10 54788.72 88888.00 2014-05-11 13:23:29.750 131 12525.80 125.10 54788.70 88888.00 2014-05-11 13:23:29.875 131 12525.85 125.10 54788.70 88888.00 2014-05-11 13:23:30.000 131 12525.88 125.08 54788.68 88888.00 2014-05-11 13:23:30.125 131 12525.88 125.08 54788.70 88888.00 2014-05-11 13:23:30.250 131 12525.77 125.10 54788.72 88888.00 2014-05-11 13:23:30.375 131 12525.73 125.12 54788.72 88888.00 2014-05-11 13:23:30.500 131 12525.70 125.10 54788.72 88888.00 2014-05-11 13:23:30.625 131 12525.75 125.10 54788.72 88888.00 2014-05-11 13:23:30.750 131 12525.85 125.12 54788.80 88888.00 2014-05-11 13:23:30.875 131 12525.88 125.10 54788.78 88888.00 2014-05-11 13:23:31.000 131 12525.90 125.10 54788.72 88888.00 2014-05-11 13:23:31.125 131 12525.85 125.10 54788.72 88888.00 2014-05-11 13:23:31.250 131 12525.80 125.05 54788.72 88888.00 2014-05-11 13:23:31.375 131 12525.88 125.08 54788.72 88888.00 2014-05-11 13:23:31.500 131 12525.80 125.10 54788.75 88888.00 2014-05-11 13:23:31.625 131 12525.73 125.12 54788.72 88888.00 2014-05-11 13:23:31.750 131 12525.70 125.10 54788.70 88888.00 2014-05-11 13:23:31.875 131 12525.73 125.10 54788.68 88888.00 2014-05-11 13:23:32.000 131 12525.77 125.08 54788.68 88888.00 2014-05-11 13:23:32.125 131 12525.73 125.10 54788.70 88888.00 2014-05-11 13:23:32.250 131 12525.70 125.08 54788.68 88888.00 2014-05-11 13:23:32.375 131 12525.75 125.05 54788.70 88888.00 2014-05-11 13:23:32.500 131 12525.83 125.05 54788.70 88888.00 2014-05-11 13:23:32.625 131 12525.80 125.03 54788.68 88888.00 2014-05-11 13:23:32.750 131 12525.77 125.00 54788.68 88888.00 2014-05-11 13:23:32.875 131 12525.83 125.05 54788.68 88888.00 2014-05-11 13:23:33.000 131 12525.88 125.05 54788.68 88888.00 2014-05-11 13:23:33.125 131 12525.85 125.08 54788.70 88888.00 2014-05-11 13:23:33.250 131 12525.80 125.08 54788.72 88888.00 2014-05-11 13:23:33.375 131 12525.88 125.10 54788.68 88888.00 2014-05-11 13:23:33.500 131 12525.90 125.10 54788.68 88888.00 2014-05-11 13:23:33.625 131 12525.85 125.08 54788.68 88888.00 2014-05-11 13:23:33.750 131 12525.83 125.08 54788.68 88888.00 2014-05-11 13:23:33.875 131 12525.95 125.05 54788.70 88888.00 2014-05-11 13:23:34.000 131 12526.00 125.03 54788.68 88888.00 2014-05-11 13:23:34.125 131 12525.95 125.05 54788.68 88888.00 2014-05-11 13:23:34.250 131 12525.95 125.05 54788.68 88888.00 2014-05-11 13:23:34.375 131 12525.98 125.05 54788.68 88888.00 2014-05-11 13:23:34.500 131 12525.92 125.05 54788.62 88888.00 2014-05-11 13:23:34.625 131 12525.95 125.08 54788.65 88888.00 2014-05-11 13:23:34.750 131 12525.98 125.08 54788.68 88888.00 2014-05-11 13:23:34.875 131 12525.98 125.08 54788.70 88888.00 2014-05-11 13:23:35.000 131 12525.92 125.05 54788.68 88888.00 2014-05-11 13:23:35.125 131 12525.95 125.05 54788.68 88888.00 2014-05-11 13:23:35.250 131 12525.90 125.00 54788.65 88888.00 2014-05-11 13:23:35.375 131 12525.95 125.03 54788.65 88888.00 2014-05-11 13:23:35.500 131 12525.95 125.08 54788.68 88888.00 2014-05-11 13:23:35.625 131 12526.00 125.08 54788.70 88888.00 2014-05-11 13:23:35.750 131 12525.95 125.08 54788.70 88888.00 2014-05-11 13:23:35.875 131 12525.95 125.08 54788.70 88888.00 2014-05-11 13:23:36.000 131 12525.95 125.05 54788.65 88888.00 2014-05-11 13:23:36.125 131 12525.95 125.05 54788.62 88888.00 2014-05-11 13:23:36.250 131 12525.88 125.05 54788.62 88888.00 2014-05-11 13:23:36.375 131 12525.95 125.10 54788.68 88888.00 2014-05-11 13:23:36.500 131 12525.98 125.10 54788.68 88888.00 2014-05-11 13:23:36.625 131 12525.88 125.05 54788.68 88888.00 2014-05-11 13:23:36.750 131 12525.85 125.05 54788.68 88888.00 2014-05-11 13:23:36.875 131 12525.92 125.08 54788.68 88888.00 2014-05-11 13:23:37.000 131 12525.88 125.05 54788.70 88888.00 2014-05-11 13:23:37.125 131 12525.85 125.05 54788.70 88888.00 2014-05-11 13:23:37.250 131 12525.85 125.05 54788.68 88888.00 2014-05-11 13:23:37.375 131 12525.88 125.05 54788.65 88888.00 2014-05-11 13:23:37.500 131 12525.90 125.03 54788.65 88888.00 2014-05-11 13:23:37.625 131 12525.88 125.05 54788.65 88888.00 2014-05-11 13:23:37.750 131 12525.85 125.05 54788.68 88888.00 2014-05-11 13:23:37.875 131 12525.88 125.05 54788.68 88888.00 2014-05-11 13:23:38.000 131 12525.88 125.05 54788.65 88888.00 2014-05-11 13:23:38.125 131 12525.92 125.08 54788.65 88888.00 2014-05-11 13:23:38.250 131 12525.95 125.05 54788.65 88888.00 2014-05-11 13:23:38.375 131 12525.92 125.05 54788.65 88888.00 2014-05-11 13:23:38.500 131 12525.90 125.05 54788.62 88888.00 2014-05-11 13:23:38.625 131 12525.95 125.05 54788.62 88888.00 2014-05-11 13:23:38.750 131 12525.98 125.03 54788.60 88888.00 2014-05-11 13:23:38.875 131 12525.90 125.00 54788.60 88888.00 2014-05-11 13:23:39.000 131 12525.88 125.05 54788.62 88888.00 2014-05-11 13:23:39.125 131 12525.88 125.08 54788.65 88888.00 2014-05-11 13:23:39.250 131 12525.90 125.05 54788.68 88888.00 2014-05-11 13:23:39.375 131 12525.95 125.03 54788.62 88888.00 2014-05-11 13:23:39.500 131 12526.00 125.03 54788.60 88888.00 2014-05-11 13:23:39.625 131 12525.98 125.03 54788.62 88888.00 2014-05-11 13:23:39.750 131 12525.95 125.00 54788.60 88888.00 2014-05-11 13:23:39.875 131 12525.92 125.05 54788.60 88888.00 2014-05-11 13:23:40.000 131 12525.85 125.05 54788.57 88888.00 2014-05-11 13:23:40.125 131 12525.85 125.08 54788.60 88888.00 2014-05-11 13:23:40.250 131 12525.90 125.05 54788.60 88888.00 2014-05-11 13:23:40.375 131 12525.92 125.08 54788.62 88888.00 2014-05-11 13:23:40.500 131 12525.85 125.08 54788.62 88888.00 2014-05-11 13:23:40.625 131 12525.90 125.05 54788.62 88888.00 2014-05-11 13:23:40.750 131 12525.88 125.03 54788.62 88888.00 2014-05-11 13:23:40.875 131 12525.90 125.05 54788.62 88888.00 2014-05-11 13:23:41.000 131 12525.98 125.08 54788.60 88888.00 2014-05-11 13:23:41.125 131 12525.95 125.08 54788.62 88888.00 2014-05-11 13:23:41.250 131 12525.88 125.03 54788.62 88888.00 2014-05-11 13:23:41.375 131 12525.90 125.05 54788.65 88888.00 2014-05-11 13:23:41.500 131 12525.92 125.05 54788.68 88888.00 2014-05-11 13:23:41.625 131 12525.98 125.05 54788.65 88888.00 2014-05-11 13:23:41.750 131 12525.98 125.05 54788.62 88888.00 2014-05-11 13:23:41.875 131 12525.95 125.05 54788.68 88888.00 2014-05-11 13:23:42.000 131 12525.98 125.08 54788.65 88888.00 2014-05-11 13:23:42.125 131 12526.02 125.10 54788.65 88888.00 2014-05-11 13:23:42.250 131 12526.00 125.03 54788.68 88888.00 2014-05-11 13:23:42.375 131 12526.02 125.05 54788.65 88888.00 2014-05-11 13:23:42.500 131 12525.95 125.08 54788.65 88888.00 2014-05-11 13:23:42.625 131 12525.98 125.05 54788.65 88888.00 2014-05-11 13:23:42.750 131 12525.98 125.05 54788.65 88888.00 2014-05-11 13:23:42.875 131 12525.92 125.08 54788.65 88888.00 2014-05-11 13:23:43.000 131 12525.95 125.05 54788.65 88888.00 2014-05-11 13:23:43.125 131 12525.90 125.05 54788.65 88888.00 2014-05-11 13:23:43.250 131 12525.85 125.05 54788.68 88888.00 2014-05-11 13:23:43.375 131 12525.85 125.08 54788.68 88888.00 2014-05-11 13:23:43.500 131 12525.88 125.05 54788.65 88888.00 2014-05-11 13:23:43.625 131 12525.85 125.08 54788.62 88888.00 2014-05-11 13:23:43.750 131 12525.83 125.05 54788.62 88888.00 2014-05-11 13:23:43.875 131 12525.77 125.05 54788.62 88888.00 2014-05-11 13:23:44.000 131 12525.77 125.08 54788.62 88888.00 2014-05-11 13:23:44.125 131 12525.83 125.10 54788.68 88888.00 2014-05-11 13:23:44.250 131 12525.88 125.10 54788.65 88888.00 2014-05-11 13:23:44.375 131 12525.88 125.05 54788.65 88888.00 2014-05-11 13:23:44.500 131 12525.83 125.08 54788.62 88888.00 2014-05-11 13:23:44.625 131 12525.83 125.08 54788.65 88888.00 2014-05-11 13:23:44.750 131 12525.85 125.08 54788.62 88888.00 2014-05-11 13:23:44.875 131 12525.88 125.08 54788.62 88888.00 2014-05-11 13:23:45.000 131 12525.88 125.05 54788.62 88888.00 2014-05-11 13:23:45.125 131 12525.90 125.05 54788.62 88888.00 2014-05-11 13:23:45.250 131 12525.90 125.05 54788.65 88888.00 2014-05-11 13:23:45.375 131 12525.88 125.08 54788.68 88888.00 2014-05-11 13:23:45.500 131 12525.85 125.05 54788.65 88888.00 2014-05-11 13:23:45.625 131 12525.77 125.05 54788.65 88888.00 2014-05-11 13:23:45.750 131 12525.80 125.08 54788.65 88888.00 2014-05-11 13:23:45.875 131 12525.80 125.08 54788.62 88888.00 2014-05-11 13:23:46.000 131 12525.85 125.08 54788.60 88888.00 2014-05-11 13:23:46.125 131 12525.80 125.08 54788.60 88888.00 2014-05-11 13:23:46.250 131 12525.73 125.08 54788.65 88888.00 2014-05-11 13:23:46.375 131 12525.73 125.05 54788.65 88888.00 2014-05-11 13:23:46.500 131 12525.77 125.03 54788.68 88888.00 2014-05-11 13:23:46.625 131 12525.77 125.05 54788.65 88888.00 2014-05-11 13:23:46.750 131 12525.75 125.10 54788.68 88888.00 2014-05-11 13:23:46.875 131 12525.75 125.10 54788.65 88888.00 2014-05-11 13:23:47.000 131 12525.75 125.05 54788.62 88888.00 2014-05-11 13:23:47.125 131 12525.77 125.08 54788.65 88888.00 2014-05-11 13:23:47.250 131 12525.67 125.05 54788.68 88888.00 2014-05-11 13:23:47.375 131 12525.70 125.08 54788.70 88888.00 2014-05-11 13:23:47.500 131 12525.70 125.08 54788.70 88888.00 2014-05-11 13:23:47.625 131 12525.67 125.08 54788.68 88888.00 2014-05-11 13:23:47.750 131 12525.67 125.05 54788.68 88888.00 2014-05-11 13:23:47.875 131 12525.70 125.05 54788.68 88888.00 2014-05-11 13:23:48.000 131 12525.70 125.05 54788.65 88888.00 2014-05-11 13:23:48.125 131 12525.70 125.08 54788.65 88888.00 2014-05-11 13:23:48.250 131 12525.73 125.05 54788.68 88888.00 2014-05-11 13:23:48.375 131 12525.67 125.08 54788.65 88888.00 2014-05-11 13:23:48.500 131 12525.65 125.05 54788.62 88888.00 2014-05-11 13:23:48.625 131 12525.62 125.08 54788.65 88888.00 2014-05-11 13:23:48.750 131 12525.60 125.08 54788.65 88888.00 2014-05-11 13:23:48.875 131 12525.65 125.08 54788.65 88888.00 2014-05-11 13:23:49.000 131 12525.67 125.05 54788.65 88888.00 2014-05-11 13:23:49.125 131 12525.65 125.05 54788.65 88888.00 2014-05-11 13:23:49.250 131 12525.60 125.03 54788.62 88888.00 2014-05-11 13:23:49.375 131 12525.70 125.08 54788.65 88888.00 2014-05-11 13:23:49.500 131 12525.75 125.05 54788.65 88888.00 2014-05-11 13:23:49.625 131 12525.77 125.05 54788.65 88888.00 2014-05-11 13:23:49.750 131 12525.70 125.08 54788.65 88888.00 2014-05-11 13:23:49.875 131 12525.67 125.05 54788.65 88888.00 2014-05-11 13:23:50.000 131 12525.70 125.05 54788.62 88888.00 2014-05-11 13:23:50.125 131 12525.70 125.10 54788.62 88888.00 2014-05-11 13:23:50.250 131 12525.70 125.05 54788.65 88888.00 2014-05-11 13:23:50.375 131 12525.73 125.05 54788.65 88888.00 2014-05-11 13:23:50.500 131 12525.73 125.05 54788.68 88888.00 2014-05-11 13:23:50.625 131 12525.70 125.05 54788.65 88888.00 2014-05-11 13:23:50.750 131 12525.70 125.05 54788.62 88888.00 2014-05-11 13:23:50.875 131 12525.70 125.05 54788.65 88888.00 2014-05-11 13:23:51.000 131 12525.73 125.05 54788.62 88888.00 2014-05-11 13:23:51.125 131 12525.73 125.00 54788.62 88888.00 2014-05-11 13:23:51.250 131 12525.73 125.03 54788.62 88888.00 2014-05-11 13:23:51.375 131 12525.77 125.05 54788.65 88888.00 2014-05-11 13:23:51.500 131 12525.70 125.03 54788.65 88888.00 2014-05-11 13:23:51.625 131 12525.65 125.03 54788.62 88888.00 2014-05-11 13:23:51.750 131 12525.65 125.03 54788.62 88888.00 2014-05-11 13:23:51.875 131 12525.67 125.00 54788.65 88888.00 2014-05-11 13:23:52.000 131 12525.73 125.00 54788.65 88888.00 2014-05-11 13:23:52.125 131 12525.73 125.00 54788.65 88888.00 2014-05-11 13:23:52.250 131 12525.77 125.00 54788.62 88888.00 2014-05-11 13:23:52.375 131 12525.80 125.00 54788.62 88888.00 2014-05-11 13:23:52.500 131 12525.70 125.00 54788.62 88888.00 2014-05-11 13:23:52.625 131 12525.67 125.00 54788.60 88888.00 2014-05-11 13:23:52.750 131 12525.73 125.00 54788.60 88888.00 2014-05-11 13:23:52.875 131 12525.77 124.97 54788.62 88888.00 2014-05-11 13:23:53.000 131 12525.83 124.97 54788.62 88888.00 2014-05-11 13:23:53.125 131 12525.85 125.00 54788.62 88888.00 2014-05-11 13:23:53.250 131 12525.80 124.97 54788.65 88888.00 2014-05-11 13:23:53.375 131 12525.85 125.00 54788.65 88888.00 2014-05-11 13:23:53.500 131 12525.85 124.95 54788.65 88888.00 2014-05-11 13:23:53.625 131 12525.92 124.95 54788.62 88888.00 2014-05-11 13:23:53.750 131 12525.95 125.00 54788.60 88888.00 2014-05-11 13:23:53.875 131 12525.92 125.00 54788.60 88888.00 2014-05-11 13:23:54.000 131 12525.92 124.97 54788.60 88888.00 2014-05-11 13:23:54.125 131 12525.92 124.97 54788.60 88888.00 2014-05-11 13:23:54.250 131 12525.88 125.00 54788.60 88888.00 2014-05-11 13:23:54.375 131 12525.88 125.00 54788.60 88888.00 2014-05-11 13:23:54.500 131 12525.92 124.97 54788.60 88888.00 2014-05-11 13:23:54.625 131 12525.98 125.00 54788.60 88888.00 2014-05-11 13:23:54.750 131 12525.98 125.00 54788.60 88888.00 2014-05-11 13:23:54.875 131 12526.00 124.97 54788.62 88888.00 2014-05-11 13:23:55.000 131 12526.00 124.97 54788.57 88888.00 2014-05-11 13:23:55.125 131 12525.95 124.97 54788.60 88888.00 2014-05-11 13:23:55.250 131 12525.85 124.97 54788.62 88888.00 2014-05-11 13:23:55.375 131 12525.90 124.97 54788.60 88888.00 2014-05-11 13:23:55.500 131 12525.88 124.97 54788.60 88888.00 2014-05-11 13:23:55.625 131 12526.00 124.95 54788.55 88888.00 2014-05-11 13:23:55.750 131 12525.98 124.95 54788.55 88888.00 2014-05-11 13:23:55.875 131 12525.95 124.95 54788.55 88888.00 2014-05-11 13:23:56.000 131 12526.00 124.95 54788.57 88888.00 2014-05-11 13:23:56.125 131 12526.00 124.92 54788.57 88888.00 2014-05-11 13:23:56.250 131 12525.98 124.92 54788.57 88888.00 2014-05-11 13:23:56.375 131 12526.00 124.95 54788.57 88888.00 2014-05-11 13:23:56.500 131 12525.95 124.92 54788.53 88888.00 2014-05-11 13:23:56.625 131 12525.88 124.90 54788.55 88888.00 2014-05-11 13:23:56.750 131 12525.88 124.90 54788.57 88888.00 2014-05-11 13:23:56.875 131 12525.90 124.90 54788.60 88888.00 2014-05-11 13:23:57.000 131 12525.92 124.90 54788.57 88888.00 2014-05-11 13:23:57.125 131 12525.98 124.90 54788.57 88888.00 2014-05-11 13:23:57.250 131 12525.98 124.90 54788.57 88888.00 2014-05-11 13:23:57.375 131 12526.02 124.90 54788.57 88888.00 2014-05-11 13:23:57.500 131 12526.08 124.90 54788.57 88888.00 2014-05-11 13:23:57.625 131 12526.02 124.92 54788.60 88888.00 2014-05-11 13:23:57.750 131 12526.05 124.92 54788.57 88888.00 2014-05-11 13:23:57.875 131 12526.08 124.90 54788.55 88888.00 2014-05-11 13:23:58.000 131 12526.00 124.90 54788.57 88888.00 2014-05-11 13:23:58.125 131 12525.98 124.95 54788.57 88888.00 2014-05-11 13:23:58.250 131 12525.95 124.90 54788.60 88888.00 2014-05-11 13:23:58.375 131 12526.00 124.90 54788.62 88888.00 2014-05-11 13:23:58.500 131 12526.02 124.90 54788.60 88888.00 2014-05-11 13:23:58.625 131 12526.00 124.85 54788.57 88888.00 2014-05-11 13:23:58.750 131 12526.02 124.85 54788.57 88888.00 2014-05-11 13:23:58.875 131 12526.05 124.85 54788.55 88888.00 2014-05-11 13:23:59.000 131 12526.02 124.88 54788.55 88888.00 2014-05-11 13:23:59.125 131 12525.98 124.83 54788.57 88888.00 2014-05-11 13:23:59.250 131 12525.90 124.83 54788.57 88888.00 2014-05-11 13:23:59.375 131 12525.90 124.83 54788.57 88888.00 2014-05-11 13:23:59.500 131 12525.95 124.83 54788.55 88888.00 2014-05-11 13:23:59.625 131 12525.95 124.83 54788.55 88888.00 2014-05-11 13:23:59.750 131 12525.98 124.83 54788.53 88888.00 2014-05-11 13:23:59.875 131 12525.98 124.85 54788.53 88888.00 2014-05-11 13:24:00.000 131 12526.00 124.83 54788.50 88888.00 2014-05-11 13:24:00.125 131 12526.05 124.80 54788.53 88888.00 2014-05-11 13:24:00.250 131 12526.05 124.78 54788.50 88888.00 2014-05-11 13:24:00.375 131 12525.98 124.78 54788.50 88888.00 2014-05-11 13:24:00.500 131 12525.95 124.80 54788.50 88888.00 2014-05-11 13:24:00.625 131 12525.98 124.83 54788.55 88888.00 2014-05-11 13:24:00.750 131 12526.02 124.80 54788.57 88888.00 2014-05-11 13:24:00.875 131 12526.08 124.80 54788.55 88888.00 2014-05-11 13:24:01.000 131 12526.08 124.83 54788.55 88888.00 2014-05-11 13:24:01.125 131 12526.00 124.83 54788.55 88888.00 2014-05-11 13:24:01.250 131 12525.92 124.83 54788.53 88888.00 2014-05-11 13:24:01.375 131 12525.98 124.85 54788.55 88888.00 2014-05-11 13:24:01.500 131 12525.92 124.85 54788.55 88888.00 2014-05-11 13:24:01.625 131 12525.95 124.85 54788.53 88888.00 2014-05-11 13:24:01.750 131 12525.90 124.83 54788.47 88888.00 2014-05-11 13:24:01.875 131 12525.92 124.83 54788.50 88888.00 2014-05-11 13:24:02.000 131 12525.95 124.80 54788.47 88888.00 2014-05-11 13:24:02.125 131 12525.92 124.80 54788.45 88888.00 2014-05-11 13:24:02.250 131 12525.98 124.78 54788.45 88888.00 2014-05-11 13:24:02.375 131 12526.00 124.78 54788.45 88888.00 2014-05-11 13:24:02.500 131 12525.92 124.80 54788.50 88888.00 2014-05-11 13:24:02.625 131 12525.95 124.80 54788.50 88888.00 2014-05-11 13:24:02.750 131 12526.00 124.80 54788.50 88888.00 2014-05-11 13:24:02.875 131 12525.98 124.80 54788.50 88888.00 2014-05-11 13:24:03.000 131 12525.98 124.80 54788.50 88888.00 2014-05-11 13:24:03.125 131 12525.95 124.83 54788.50 88888.00 2014-05-11 13:24:03.250 131 12525.98 124.83 54788.47 88888.00 2014-05-11 13:24:03.375 131 12526.05 124.80 54788.47 88888.00 2014-05-11 13:24:03.500 131 12526.08 124.78 54788.47 88888.00 2014-05-11 13:24:03.625 131 12526.00 124.80 54788.50 88888.00 2014-05-11 13:24:03.750 131 12525.92 124.83 54788.50 88888.00 2014-05-11 13:24:03.875 131 12525.92 124.80 54788.50 88888.00 2014-05-11 13:24:04.000 131 12525.95 124.83 54788.47 88888.00 2014-05-11 13:24:04.125 131 12526.05 124.83 54788.45 88888.00 2014-05-11 13:24:04.250 131 12526.02 124.78 54788.47 88888.00 2014-05-11 13:24:04.375 131 12526.00 124.78 54788.47 88888.00 2014-05-11 13:24:04.500 131 12525.98 124.83 54788.47 88888.00 2014-05-11 13:24:04.625 131 12526.00 124.83 54788.47 88888.00 2014-05-11 13:24:04.750 131 12526.00 124.80 54788.50 88888.00 2014-05-11 13:24:04.875 131 12526.02 124.83 54788.50 88888.00 2014-05-11 13:24:05.000 131 12526.00 124.80 54788.47 88888.00 2014-05-11 13:24:05.125 131 12525.98 124.83 54788.47 88888.00 2014-05-11 13:24:05.250 131 12525.95 124.83 54788.47 88888.00 2014-05-11 13:24:05.375 131 12525.98 124.83 54788.53 88888.00 2014-05-11 13:24:05.500 131 12526.00 124.80 54788.53 88888.00 2014-05-11 13:24:05.625 131 12525.92 124.78 54788.47 88888.00 2014-05-11 13:24:05.750 131 12525.92 124.80 54788.53 88888.00 2014-05-11 13:24:05.875 131 12525.92 124.85 54788.55 88888.00 2014-05-11 13:24:06.000 131 12525.90 124.85 54788.50 88888.00 2014-05-11 13:24:06.125 131 12525.92 124.83 54788.55 88888.00 2014-05-11 13:24:06.250 131 12525.98 124.83 54788.55 88888.00 2014-05-11 13:24:06.375 131 12526.02 124.90 54788.55 88888.00 2014-05-11 13:24:06.500 131 12526.02 124.88 54788.53 88888.00 2014-05-11 13:24:06.625 131 12526.02 124.88 54788.50 88888.00 2014-05-11 13:24:06.750 131 12526.02 124.85 54788.50 88888.00 2014-05-11 13:24:06.875 131 12526.15 124.95 54788.62 88888.00 2014-05-11 13:24:07.000 131 12526.17 124.95 54788.57 88888.00 2014-05-11 13:24:07.125 131 12526.02 124.88 54788.50 88888.00 2014-05-11 13:24:07.250 131 12525.95 124.85 54788.45 88888.00 2014-05-11 13:24:07.375 131 12526.00 124.85 54788.45 88888.00 2014-05-11 13:24:07.500 131 12526.02 124.85 54788.45 88888.00 2014-05-11 13:24:07.625 131 12525.98 124.85 54788.47 88888.00 2014-05-11 13:24:07.750 131 12526.00 124.88 54788.45 88888.00 2014-05-11 13:24:07.875 131 12526.00 124.92 54788.47 88888.00 2014-05-11 13:24:08.000 131 12526.05 124.90 54788.43 88888.00 2014-05-11 13:24:08.125 131 12526.05 124.90 54788.45 88888.00 2014-05-11 13:24:08.250 131 12526.00 124.88 54788.45 88888.00 2014-05-11 13:24:08.375 131 12526.10 124.92 54788.47 88888.00 2014-05-11 13:24:08.500 131 12526.10 124.92 54788.45 88888.00 2014-05-11 13:24:08.625 131 12526.10 124.92 54788.45 88888.00 2014-05-11 13:24:08.750 131 12526.12 124.92 54788.45 88888.00 2014-05-11 13:24:08.875 131 12526.08 124.92 54788.45 88888.00 2014-05-11 13:24:09.000 131 12526.08 124.92 54788.40 88888.00 2014-05-11 13:24:09.125 131 12526.10 124.92 54788.40 88888.00 2014-05-11 13:24:09.250 131 12526.05 124.92 54788.45 88888.00 2014-05-11 13:24:09.375 131 12526.12 124.95 54788.43 88888.00 2014-05-11 13:24:09.500 131 12526.12 124.97 54788.43 88888.00 2014-05-11 13:24:09.625 131 12526.10 124.97 54788.43 88888.00 2014-05-11 13:24:09.750 131 12526.10 124.95 54788.43 88888.00 2014-05-11 13:24:09.875 131 12526.02 124.95 54788.45 88888.00 2014-05-11 13:24:10.000 131 12526.02 124.97 54788.40 88888.00 2014-05-11 13:24:10.125 131 12526.08 125.00 54788.43 88888.00 2014-05-11 13:24:10.250 131 12526.02 124.95 54788.43 88888.00 2014-05-11 13:24:10.375 131 12526.02 124.95 54788.40 88888.00 2014-05-11 13:24:10.500 131 12526.08 124.95 54788.43 88888.00 2014-05-11 13:24:10.625 131 12526.05 124.95 54788.45 88888.00 2014-05-11 13:24:10.750 131 12526.00 124.95 54788.45 88888.00 2014-05-11 13:24:10.875 131 12526.02 124.97 54788.43 88888.00 2014-05-11 13:24:11.000 131 12526.10 124.97 54788.40 88888.00 2014-05-11 13:24:11.125 131 12526.10 124.95 54788.40 88888.00 2014-05-11 13:24:11.250 131 12526.10 124.92 54788.43 88888.00 2014-05-11 13:24:11.375 131 12526.10 124.92 54788.40 88888.00 2014-05-11 13:24:11.500 131 12526.12 124.95 54788.40 88888.00 2014-05-11 13:24:11.625 131 12526.23 124.97 54788.40 88888.00 2014-05-11 13:24:11.750 131 12526.23 124.97 54788.40 88888.00 2014-05-11 13:24:11.875 131 12526.15 124.97 54788.38 88888.00 2014-05-11 13:24:12.000 131 12526.12 124.97 54788.38 88888.00 2014-05-11 13:24:12.125 131 12526.08 125.00 54788.43 88888.00 2014-05-11 13:24:12.250 131 12526.05 124.97 54788.43 88888.00 2014-05-11 13:24:12.375 131 12526.08 125.00 54788.43 88888.00 2014-05-11 13:24:12.500 131 12526.10 124.97 54788.40 88888.00 2014-05-11 13:24:12.625 131 12526.12 124.95 54788.40 88888.00 2014-05-11 13:24:12.750 131 12526.12 124.95 54788.40 88888.00 2014-05-11 13:24:12.875 131 12526.12 124.95 54788.38 88888.00 2014-05-11 13:24:13.000 131 12526.15 125.00 54788.35 88888.00 2014-05-11 13:24:13.125 131 12526.17 125.00 54788.38 88888.00 2014-05-11 13:24:13.250 131 12526.17 124.97 54788.35 88888.00 2014-05-11 13:24:13.375 131 12526.25 125.00 54788.38 88888.00 2014-05-11 13:24:13.500 131 12526.20 125.00 54788.40 88888.00 2014-05-11 13:24:13.625 131 12526.20 125.00 54788.38 88888.00 2014-05-11 13:24:13.750 131 12526.17 125.00 54788.35 88888.00 2014-05-11 13:24:13.875 131 12526.10 124.97 54788.38 88888.00 2014-05-11 13:24:14.000 131 12526.12 124.97 54788.38 88888.00 2014-05-11 13:24:14.125 131 12526.12 125.00 54788.40 88888.00 2014-05-11 13:24:14.250 131 12526.15 124.97 54788.32 88888.00 2014-05-11 13:24:14.375 131 12526.15 125.00 54788.30 88888.00 2014-05-11 13:24:14.500 131 12526.15 125.00 54788.30 88888.00 2014-05-11 13:24:14.625 131 12526.20 125.00 54788.32 88888.00 2014-05-11 13:24:14.750 131 12526.20 125.03 54788.32 88888.00 2014-05-11 13:24:14.875 131 12526.17 124.97 54788.32 88888.00 2014-05-11 13:24:15.000 131 12526.17 124.97 54788.32 88888.00 2014-05-11 13:24:15.125 131 12526.25 124.97 54788.32 88888.00 2014-05-11 13:24:15.250 131 12526.25 124.97 54788.32 88888.00 2014-05-11 13:24:15.375 131 12526.23 124.97 54788.32 88888.00 2014-05-11 13:24:15.500 131 12526.25 125.00 54788.32 88888.00 2014-05-11 13:24:15.625 131 12526.27 124.95 54788.28 88888.00 2014-05-11 13:24:15.750 131 12526.30 124.95 54788.30 88888.00 2014-05-11 13:24:15.875 131 12526.33 125.00 54788.30 88888.00 2014-05-11 13:24:16.000 131 12526.38 125.00 54788.30 88888.00 2014-05-11 13:24:16.125 131 12526.35 125.00 54788.28 88888.00 2014-05-11 13:24:16.250 131 12526.20 124.92 54788.28 88888.00 2014-05-11 13:24:16.375 131 12526.23 124.90 54788.25 88888.00 2014-05-11 13:24:16.500 131 12526.27 124.90 54788.25 88888.00 2014-05-11 13:24:16.625 131 12526.33 124.97 54788.30 88888.00 2014-05-11 13:24:16.750 131 12526.27 124.97 54788.30 88888.00 2014-05-11 13:24:16.875 131 12526.25 124.95 54788.28 88888.00 2014-05-11 13:24:17.000 131 12526.27 124.92 54788.28 88888.00 2014-05-11 13:24:17.125 131 12526.25 124.95 54788.28 88888.00 2014-05-11 13:24:17.250 131 12526.23 124.95 54788.30 88888.00 2014-05-11 13:24:17.375 131 12526.33 124.95 54788.30 88888.00 2014-05-11 13:24:17.500 131 12526.33 124.90 54788.30 88888.00 2014-05-11 13:24:17.625 131 12526.30 124.88 54788.28 88888.00 2014-05-11 13:24:17.750 131 12526.30 124.90 54788.28 88888.00 2014-05-11 13:24:17.875 131 12526.35 124.90 54788.28 88888.00 2014-05-11 13:24:18.000 131 12526.38 124.88 54788.25 88888.00 2014-05-11 13:24:18.125 131 12526.40 124.88 54788.30 88888.00 2014-05-11 13:24:18.250 131 12526.30 124.88 54788.28 88888.00 2014-05-11 13:24:18.375 131 12526.33 124.88 54788.22 88888.00 2014-05-11 13:24:18.500 131 12526.38 124.88 54788.25 88888.00 2014-05-11 13:24:18.625 131 12526.38 124.90 54788.28 88888.00 2014-05-11 13:24:18.750 131 12526.35 124.90 54788.25 88888.00 2014-05-11 13:24:18.875 131 12526.35 124.88 54788.28 88888.00 2014-05-11 13:24:19.000 131 12526.35 124.85 54788.25 88888.00 2014-05-11 13:24:19.125 131 12526.25 124.85 54788.25 88888.00 2014-05-11 13:24:19.250 131 12526.25 124.85 54788.28 88888.00 2014-05-11 13:24:19.375 131 12526.35 124.85 54788.25 88888.00 2014-05-11 13:24:19.500 131 12526.38 124.88 54788.25 88888.00 2014-05-11 13:24:19.625 131 12526.40 124.88 54788.25 88888.00 2014-05-11 13:24:19.750 131 12526.40 124.88 54788.25 88888.00 2014-05-11 13:24:19.875 131 12526.38 124.85 54788.28 88888.00 2014-05-11 13:24:20.000 131 12526.38 124.85 54788.25 88888.00 2014-05-11 13:24:20.125 131 12526.33 124.83 54788.25 88888.00 2014-05-11 13:24:20.250 131 12526.27 124.80 54788.28 88888.00 2014-05-11 13:24:20.375 131 12526.27 124.83 54788.28 88888.00 2014-05-11 13:24:20.500 131 12526.30 124.83 54788.30 88888.00 2014-05-11 13:24:20.625 131 12526.33 124.85 54788.25 88888.00 2014-05-11 13:24:20.750 131 12526.35 124.85 54788.25 88888.00 2014-05-11 13:24:20.875 131 12526.33 124.83 54788.30 88888.00 2014-05-11 13:24:21.000 131 12526.27 124.80 54788.28 88888.00 2014-05-11 13:24:21.125 131 12526.35 124.78 54788.30 88888.00 2014-05-11 13:24:21.250 131 12526.35 124.80 54788.30 88888.00 2014-05-11 13:24:21.375 131 12526.30 124.83 54788.30 88888.00 2014-05-11 13:24:21.500 131 12526.30 124.80 54788.28 88888.00 2014-05-11 13:24:21.625 131 12526.27 124.78 54788.28 88888.00 2014-05-11 13:24:21.750 131 12526.20 124.80 54788.25 88888.00 2014-05-11 13:24:21.875 131 12526.20 124.83 54788.28 88888.00 2014-05-11 13:24:22.000 131 12526.25 124.83 54788.30 88888.00 2014-05-11 13:24:22.125 131 12526.23 124.80 54788.28 88888.00 2014-05-11 13:24:22.250 131 12526.15 124.80 54788.28 88888.00 2014-05-11 13:24:22.375 131 12526.15 124.83 54788.28 88888.00 2014-05-11 13:24:22.500 131 12526.12 124.80 54788.25 88888.00 2014-05-11 13:24:22.625 131 12526.17 124.80 54788.30 88888.00 2014-05-11 13:24:22.750 131 12526.23 124.78 54788.25 88888.00 2014-05-11 13:24:22.875 131 12526.25 124.80 54788.28 88888.00 2014-05-11 13:24:23.000 131 12526.17 124.80 54788.28 88888.00 2014-05-11 13:24:23.125 131 12526.12 124.78 54788.32 88888.00 2014-05-11 13:24:23.250 131 12526.17 124.78 54788.28 88888.00 2014-05-11 13:24:23.375 131 12526.23 124.78 54788.28 88888.00 2014-05-11 13:24:23.500 131 12526.12 124.78 54788.28 88888.00 2014-05-11 13:24:23.625 131 12526.17 124.80 54788.28 88888.00 2014-05-11 13:24:23.750 131 12526.12 124.80 54788.25 88888.00 2014-05-11 13:24:23.875 131 12526.12 124.80 54788.25 88888.00 2014-05-11 13:24:24.000 131 12526.08 124.80 54788.25 88888.00 2014-05-11 13:24:24.125 131 12526.08 124.80 54788.30 88888.00 2014-05-11 13:24:24.250 131 12526.10 124.80 54788.28 88888.00 2014-05-11 13:24:24.375 131 12526.17 124.80 54788.25 88888.00 2014-05-11 13:24:24.500 131 12526.17 124.80 54788.25 88888.00 2014-05-11 13:24:24.625 131 12526.12 124.80 54788.25 88888.00 2014-05-11 13:24:24.750 131 12526.10 124.85 54788.22 88888.00 2014-05-11 13:24:24.875 131 12526.08 124.83 54788.28 88888.00 2014-05-11 13:24:25.000 131 12526.10 124.80 54788.25 88888.00 2014-05-11 13:24:25.125 131 12526.08 124.80 54788.30 88888.00 2014-05-11 13:24:25.250 131 12526.10 124.80 54788.30 88888.00 2014-05-11 13:24:25.375 131 12526.17 124.83 54788.30 88888.00 2014-05-11 13:24:25.500 131 12526.17 124.83 54788.25 88888.00 2014-05-11 13:24:25.625 131 12526.10 124.85 54788.30 88888.00 2014-05-11 13:24:25.750 131 12526.10 124.85 54788.30 88888.00 2014-05-11 13:24:25.875 131 12526.12 124.85 54788.30 88888.00 2014-05-11 13:24:26.000 131 12526.10 124.85 54788.28 88888.00 2014-05-11 13:24:26.125 131 12526.08 124.88 54788.28 88888.00 2014-05-11 13:24:26.250 131 12526.05 124.85 54788.28 88888.00 2014-05-11 13:24:26.375 131 12526.02 124.83 54788.28 88888.00 2014-05-11 13:24:26.500 131 12526.05 124.85 54788.30 88888.00 2014-05-11 13:24:26.625 131 12526.02 124.85 54788.30 88888.00 2014-05-11 13:24:26.750 131 12526.02 124.85 54788.30 88888.00 2014-05-11 13:24:26.875 131 12526.10 124.88 54788.30 88888.00 2014-05-11 13:24:27.000 131 12526.05 124.85 54788.28 88888.00 2014-05-11 13:24:27.125 131 12526.08 124.85 54788.30 88888.00 2014-05-11 13:24:27.250 131 12526.10 124.88 54788.30 88888.00 2014-05-11 13:24:27.375 131 12526.15 124.88 54788.30 88888.00 2014-05-11 13:24:27.500 131 12526.12 124.92 54788.28 88888.00 2014-05-11 13:24:27.625 131 12526.12 124.95 54788.30 88888.00 2014-05-11 13:24:27.750 131 12526.12 124.92 54788.28 88888.00 2014-05-11 13:24:27.875 131 12526.08 124.88 54788.22 88888.00 2014-05-11 13:24:28.000 131 12526.05 124.90 54788.25 88888.00 2014-05-11 13:24:28.125 131 12526.12 124.92 54788.32 88888.00 2014-05-11 13:24:28.250 131 12526.17 124.92 54788.32 88888.00 2014-05-11 13:24:28.375 131 12526.17 124.90 54788.28 88888.00 2014-05-11 13:24:28.500 131 12526.08 124.90 54788.28 88888.00 2014-05-11 13:24:28.625 131 12526.00 124.92 54788.25 88888.00 2014-05-11 13:24:28.750 131 12525.98 124.95 54788.28 88888.00 2014-05-11 13:24:28.875 131 12526.00 124.90 54788.28 88888.00 2014-05-11 13:24:29.000 131 12526.10 124.95 54788.30 88888.00 2014-05-11 13:24:29.125 131 12526.15 124.95 54788.28 88888.00 2014-05-11 13:24:29.250 131 12526.10 124.95 54788.25 88888.00 2014-05-11 13:24:29.375 131 12526.12 124.97 54788.30 88888.00 2014-05-11 13:24:29.500 131 12526.08 125.00 54788.32 88888.00 2014-05-11 13:24:29.625 131 12526.02 124.97 54788.32 88888.00 2014-05-11 13:24:29.750 131 12526.00 124.97 54788.30 88888.00 2014-05-11 13:24:29.875 131 12526.00 125.00 54788.28 88888.00 2014-05-11 13:24:30.000 131 12526.00 124.97 54788.25 88888.00 2014-05-11 13:24:30.125 131 12526.00 124.97 54788.25 88888.00 2014-05-11 13:24:30.250 131 12525.98 124.97 54788.25 88888.00 2014-05-11 13:24:30.375 131 12526.02 124.97 54788.28 88888.00 2014-05-11 13:24:30.500 131 12526.05 124.97 54788.25 88888.00 2014-05-11 13:24:30.625 131 12526.05 124.97 54788.25 88888.00 2014-05-11 13:24:30.750 131 12525.98 125.00 54788.25 88888.00 2014-05-11 13:24:30.875 131 12526.05 125.00 54788.25 88888.00 2014-05-11 13:24:31.000 131 12526.12 125.00 54788.25 88888.00 2014-05-11 13:24:31.125 131 12526.12 125.00 54788.28 88888.00 2014-05-11 13:24:31.250 131 12526.10 124.97 54788.25 88888.00 2014-05-11 13:24:31.375 131 12526.12 125.03 54788.22 88888.00 2014-05-11 13:24:31.500 131 12526.12 125.03 54788.20 88888.00 2014-05-11 13:24:31.625 131 12526.10 125.00 54788.22 88888.00 2014-05-11 13:24:31.750 131 12526.05 125.00 54788.25 88888.00 2014-05-11 13:24:31.875 131 12526.08 125.00 54788.22 88888.00 2014-05-11 13:24:32.000 131 12526.10 125.00 54788.20 88888.00 2014-05-11 13:24:32.125 131 12526.08 125.05 54788.20 88888.00 2014-05-11 13:24:32.250 131 12526.10 125.03 54788.22 88888.00 2014-05-11 13:24:32.375 131 12526.12 125.03 54788.20 88888.00 2014-05-11 13:24:32.500 131 12526.10 125.00 54788.20 88888.00 2014-05-11 13:24:32.625 131 12526.12 125.00 54788.22 88888.00 2014-05-11 13:24:32.750 131 12526.12 125.00 54788.15 88888.00 2014-05-11 13:24:32.875 131 12526.10 125.00 54788.20 88888.00 2014-05-11 13:24:33.000 131 12526.12 125.00 54788.15 88888.00 2014-05-11 13:24:33.125 131 12526.12 125.03 54788.22 88888.00 2014-05-11 13:24:33.250 131 12526.08 125.03 54788.25 88888.00 2014-05-11 13:24:33.375 131 12526.10 125.03 54788.18 88888.00 2014-05-11 13:24:33.500 131 12526.23 125.03 54788.18 88888.00 2014-05-11 13:24:33.625 131 12526.15 125.03 54788.15 88888.00 2014-05-11 13:24:33.750 131 12526.08 125.05 54788.15 88888.00 2014-05-11 13:24:33.875 131 12526.05 125.00 54788.20 88888.00 2014-05-11 13:24:34.000 131 12526.10 125.03 54788.18 88888.00 2014-05-11 13:24:34.125 131 12526.17 125.08 54788.18 88888.00 2014-05-11 13:24:34.250 131 12526.10 125.05 54788.20 88888.00 2014-05-11 13:24:34.375 131 12526.15 125.05 54788.20 88888.00 2014-05-11 13:24:34.500 131 12526.12 125.03 54788.20 88888.00 2014-05-11 13:24:34.625 131 12526.12 125.00 54788.20 88888.00 2014-05-11 13:24:34.750 131 12526.08 125.00 54788.20 88888.00 2014-05-11 13:24:34.875 131 12526.10 125.00 54788.18 88888.00 2014-05-11 13:24:35.000 131 12526.12 125.03 54788.15 88888.00 2014-05-11 13:24:35.125 131 12526.12 124.97 54788.18 88888.00 2014-05-11 13:24:35.250 131 12526.25 124.97 54788.20 88888.00 2014-05-11 13:24:35.375 131 12526.27 124.97 54788.18 88888.00 2014-05-11 13:24:35.500 131 12526.20 124.97 54788.15 88888.00 2014-05-11 13:24:35.625 131 12526.15 124.97 54788.12 88888.00 2014-05-11 13:24:35.750 131 12526.17 124.95 54788.15 88888.00 2014-05-11 13:24:35.875 131 12526.23 124.97 54788.15 88888.00 2014-05-11 13:24:36.000 131 12526.23 124.92 54788.15 88888.00 2014-05-11 13:24:36.125 131 12526.20 124.92 54788.18 88888.00 2014-05-11 13:24:36.250 131 12526.23 124.92 54788.12 88888.00 2014-05-11 13:24:36.375 131 12526.27 124.90 54788.10 88888.00 2014-05-11 13:24:36.500 131 12526.23 124.88 54788.07 88888.00 2014-05-11 13:24:36.625 131 12526.23 124.90 54788.12 88888.00 2014-05-11 13:24:36.750 131 12526.25 124.92 54788.15 88888.00 2014-05-11 13:24:36.875 131 12526.33 124.92 54788.12 88888.00 2014-05-11 13:24:37.000 131 12526.33 124.90 54788.10 88888.00 2014-05-11 13:24:37.125 131 12526.27 124.88 54788.15 88888.00 2014-05-11 13:24:37.250 131 12526.30 124.88 54788.15 88888.00 2014-05-11 13:24:37.375 131 12526.30 124.85 54788.15 88888.00 2014-05-11 13:24:37.500 131 12526.33 124.85 54788.07 88888.00 2014-05-11 13:24:37.625 131 12526.27 124.90 54788.10 88888.00 2014-05-11 13:24:37.750 131 12526.27 124.88 54788.10 88888.00 2014-05-11 13:24:37.875 131 12526.25 124.90 54788.12 88888.00 2014-05-11 13:24:38.000 131 12526.25 124.85 54788.10 88888.00 2014-05-11 13:24:38.125 131 12526.25 124.85 54788.15 88888.00 2014-05-11 13:24:38.250 131 12526.20 124.88 54788.12 88888.00 2014-05-11 13:24:38.375 131 12526.25 124.90 54788.12 88888.00 2014-05-11 13:24:38.500 131 12526.33 124.88 54788.12 88888.00 2014-05-11 13:24:38.625 131 12526.35 124.85 54788.12 88888.00 2014-05-11 13:24:38.750 131 12526.30 124.83 54788.10 88888.00 2014-05-11 13:24:38.875 131 12526.30 124.83 54788.12 88888.00 2014-05-11 13:24:39.000 131 12526.33 124.88 54788.15 88888.00 2014-05-11 13:24:39.125 131 12526.33 124.85 54788.12 88888.00 2014-05-11 13:24:39.250 131 12526.23 124.80 54788.12 88888.00 2014-05-11 13:24:39.375 131 12526.25 124.83 54788.10 88888.00 2014-05-11 13:24:39.500 131 12526.25 124.83 54788.12 88888.00 2014-05-11 13:24:39.625 131 12526.25 124.80 54788.12 88888.00 2014-05-11 13:24:39.750 131 12526.27 124.80 54788.12 88888.00 2014-05-11 13:24:39.875 131 12526.33 124.83 54788.10 88888.00 2014-05-11 13:24:40.000 131 12526.33 124.83 54788.07 88888.00 2014-05-11 13:24:40.125 131 12526.27 124.80 54788.07 88888.00 2014-05-11 13:24:40.250 131 12526.23 124.83 54788.07 88888.00 2014-05-11 13:24:40.375 131 12526.25 124.83 54788.10 88888.00 2014-05-11 13:24:40.500 131 12526.20 124.83 54788.12 88888.00 2014-05-11 13:24:40.625 131 12526.20 124.80 54788.10 88888.00 2014-05-11 13:24:40.750 131 12526.17 124.75 54788.10 88888.00 2014-05-11 13:24:40.875 131 12526.27 124.80 54788.10 88888.00 2014-05-11 13:24:41.000 131 12526.33 124.80 54788.10 88888.00 2014-05-11 13:24:41.125 131 12526.30 124.83 54788.12 88888.00 2014-05-11 13:24:41.250 131 12526.20 124.80 54788.12 88888.00 2014-05-11 13:24:41.375 131 12526.20 124.80 54788.15 88888.00 2014-05-11 13:24:41.500 131 12526.20 124.80 54788.15 88888.00 2014-05-11 13:24:41.625 131 12526.23 124.83 54788.12 88888.00 2014-05-11 13:24:41.750 131 12526.30 124.83 54788.12 88888.00 2014-05-11 13:24:41.875 131 12526.25 124.80 54788.15 88888.00 2014-05-11 13:24:42.000 131 12526.20 124.78 54788.18 88888.00 2014-05-11 13:24:42.125 131 12526.12 124.78 54788.10 88888.00 2014-05-11 13:24:42.250 131 12526.12 124.80 54788.12 88888.00 2014-05-11 13:24:42.375 131 12526.20 124.78 54788.15 88888.00 2014-05-11 13:24:42.500 131 12526.23 124.83 54788.18 88888.00 2014-05-11 13:24:42.625 131 12526.23 124.80 54788.15 88888.00 2014-05-11 13:24:42.750 131 12526.20 124.80 54788.12 88888.00 2014-05-11 13:24:42.875 131 12526.17 124.83 54788.12 88888.00 2014-05-11 13:24:43.000 131 12526.17 124.80 54788.10 88888.00 2014-05-11 13:24:43.125 131 12526.05 124.78 54788.10 88888.00 2014-05-11 13:24:43.250 131 12526.02 124.75 54788.12 88888.00 2014-05-11 13:24:43.375 131 12526.05 124.80 54788.10 88888.00 2014-05-11 13:24:43.500 131 12526.05 124.78 54788.10 88888.00 2014-05-11 13:24:43.625 131 12526.02 124.78 54788.12 88888.00 2014-05-11 13:24:43.750 131 12526.05 124.78 54788.18 88888.00 2014-05-11 13:24:43.875 131 12526.12 124.80 54788.18 88888.00 2014-05-11 13:24:44.000 131 12526.15 124.80 54788.15 88888.00 2014-05-11 13:24:44.125 131 12526.15 124.78 54788.10 88888.00 2014-05-11 13:24:44.250 131 12526.10 124.78 54788.10 88888.00 2014-05-11 13:24:44.375 131 12526.02 124.78 54788.12 88888.00 2014-05-11 13:24:44.500 131 12526.05 124.78 54788.15 88888.00 2014-05-11 13:24:44.625 131 12526.20 124.78 54788.15 88888.00 2014-05-11 13:24:44.750 131 12526.23 124.75 54788.10 88888.00 2014-05-11 13:24:44.875 131 12526.17 124.78 54788.10 88888.00 2014-05-11 13:24:45.000 131 12526.15 124.78 54788.12 88888.00 2014-05-11 13:24:45.125 131 12526.12 124.78 54788.15 88888.00 2014-05-11 13:24:45.250 131 12526.15 124.78 54788.12 88888.00 2014-05-11 13:24:45.375 131 12526.25 124.80 54788.12 88888.00 2014-05-11 13:24:45.500 131 12526.27 124.80 54788.15 88888.00 2014-05-11 13:24:45.625 131 12526.17 124.80 54788.10 88888.00 2014-05-11 13:24:45.750 131 12526.10 124.78 54788.12 88888.00 2014-05-11 13:24:45.875 131 12526.08 124.72 54788.15 88888.00 2014-05-11 13:24:46.000 131 12526.10 124.75 54788.12 88888.00 2014-05-11 13:24:46.125 131 12526.15 124.75 54788.12 88888.00 2014-05-11 13:24:46.250 131 12526.08 124.78 54788.12 88888.00 2014-05-11 13:24:46.375 131 12526.08 124.78 54788.07 88888.00 2014-05-11 13:24:46.500 131 12526.12 124.80 54788.10 88888.00 2014-05-11 13:24:46.625 131 12526.17 124.80 54788.18 88888.00 2014-05-11 13:24:46.750 131 12526.12 124.83 54788.15 88888.00 2014-05-11 13:24:46.875 131 12526.08 124.83 54788.18 88888.00 2014-05-11 13:24:47.000 131 12526.10 124.85 54788.20 88888.00 2014-05-11 13:24:47.125 131 12526.08 124.80 54788.18 88888.00 2014-05-11 13:24:47.250 131 12526.00 124.78 54788.20 88888.00 2014-05-11 13:24:47.375 131 12526.00 124.78 54788.18 88888.00 2014-05-11 13:24:47.500 131 12525.92 124.78 54788.18 88888.00 2014-05-11 13:24:47.625 131 12525.90 124.80 54788.18 88888.00 2014-05-11 13:24:47.750 131 12525.92 124.83 54788.18 88888.00 2014-05-11 13:24:47.875 131 12525.92 124.83 54788.18 88888.00 2014-05-11 13:24:48.000 131 12525.88 124.83 54788.12 88888.00 2014-05-11 13:24:48.125 131 12525.88 124.80 54788.18 88888.00 2014-05-11 13:24:48.250 131 12525.90 124.85 54788.18 88888.00 2014-05-11 13:24:48.375 131 12525.98 124.85 54788.18 88888.00 2014-05-11 13:24:48.500 131 12525.90 124.83 54788.12 88888.00 2014-05-11 13:24:48.625 131 12525.85 124.83 54788.12 88888.00 2014-05-11 13:24:48.750 131 12525.88 124.85 54788.12 88888.00 2014-05-11 13:24:48.875 131 12525.95 124.85 54788.12 88888.00 2014-05-11 13:24:49.000 131 12525.98 124.90 54788.12 88888.00 2014-05-11 13:24:49.125 131 12525.92 124.90 54788.15 88888.00 2014-05-11 13:24:49.250 131 12525.88 124.88 54788.18 88888.00 2014-05-11 13:24:49.375 131 12525.85 124.88 54788.12 88888.00 2014-05-11 13:24:49.500 131 12525.80 124.85 54788.15 88888.00 2014-05-11 13:24:49.625 131 12525.80 124.85 54788.15 88888.00 2014-05-11 13:24:49.750 131 12525.80 124.88 54788.15 88888.00 2014-05-11 13:24:49.875 131 12525.83 124.88 54788.20 88888.00 2014-05-11 13:24:50.000 131 12525.75 124.88 54788.15 88888.00 2014-05-11 13:24:50.125 131 12525.80 124.90 54788.18 88888.00 2014-05-11 13:24:50.250 131 12525.80 124.90 54788.18 88888.00 2014-05-11 13:24:50.375 131 12525.80 124.90 54788.15 88888.00 2014-05-11 13:24:50.500 131 12525.80 124.88 54788.15 88888.00 2014-05-11 13:24:50.625 131 12525.77 124.90 54788.18 88888.00 2014-05-11 13:24:50.750 131 12525.73 124.88 54788.18 88888.00 2014-05-11 13:24:50.875 131 12525.73 124.90 54788.18 88888.00 2014-05-11 13:24:51.000 131 12525.75 124.88 54788.12 88888.00 2014-05-11 13:24:51.125 131 12525.75 124.88 54788.18 88888.00 2014-05-11 13:24:51.250 131 12525.73 124.85 54788.18 88888.00 2014-05-11 13:24:51.375 131 12525.77 124.88 54788.18 88888.00 2014-05-11 13:24:51.500 131 12525.75 124.90 54788.18 88888.00 2014-05-11 13:24:51.625 131 12525.77 124.90 54788.18 88888.00 2014-05-11 13:24:51.750 131 12525.75 124.85 54788.15 88888.00 2014-05-11 13:24:51.875 131 12525.85 124.90 54788.18 88888.00 2014-05-11 13:24:52.000 131 12525.80 124.88 54788.15 88888.00 2014-05-11 13:24:52.125 131 12525.73 124.88 54788.18 88888.00 2014-05-11 13:24:52.250 131 12525.70 124.90 54788.20 88888.00 2014-05-11 13:24:52.375 131 12525.75 124.92 54788.20 88888.00 2014-05-11 13:24:52.500 131 12525.75 124.92 54788.18 88888.00 2014-05-11 13:24:52.625 131 12525.73 124.95 54788.15 88888.00 2014-05-11 13:24:52.750 131 12525.77 124.95 54788.12 88888.00 2014-05-11 13:24:52.875 131 12525.77 124.90 54788.15 88888.00 2014-05-11 13:24:53.000 131 12525.67 124.92 54788.12 88888.00 2014-05-11 13:24:53.125 131 12525.70 124.92 54788.18 88888.00 2014-05-11 13:24:53.250 131 12525.73 124.92 54788.15 88888.00 2014-05-11 13:24:53.375 131 12525.80 124.90 54788.15 88888.00 2014-05-11 13:24:53.500 131 12525.75 124.90 54788.15 88888.00 2014-05-11 13:24:53.625 131 12525.75 124.92 54788.15 88888.00 2014-05-11 13:24:53.750 131 12525.77 124.92 54788.15 88888.00 2014-05-11 13:24:53.875 131 12525.77 124.90 54788.18 88888.00 2014-05-11 13:24:54.000 131 12525.80 124.88 54788.18 88888.00 2014-05-11 13:24:54.125 131 12525.77 124.85 54788.18 88888.00 2014-05-11 13:24:54.250 131 12525.70 124.88 54788.15 88888.00 2014-05-11 13:24:54.375 131 12525.75 124.88 54788.15 88888.00 2014-05-11 13:24:54.500 131 12525.75 124.90 54788.18 88888.00 2014-05-11 13:24:54.625 131 12525.77 124.90 54788.18 88888.00 2014-05-11 13:24:54.750 131 12525.83 124.90 54788.15 88888.00 2014-05-11 13:24:54.875 131 12525.88 124.90 54788.18 88888.00 2014-05-11 13:24:55.000 131 12525.85 124.88 54788.18 88888.00 2014-05-11 13:24:55.125 131 12525.80 124.90 54788.20 88888.00 2014-05-11 13:24:55.250 131 12525.77 124.90 54788.18 88888.00 2014-05-11 13:24:55.375 131 12525.77 124.92 54788.18 88888.00 2014-05-11 13:24:55.500 131 12525.83 124.90 54788.18 88888.00 2014-05-11 13:24:55.625 131 12525.85 124.88 54788.18 88888.00 2014-05-11 13:24:55.750 131 12525.88 124.88 54788.12 88888.00 2014-05-11 13:24:55.875 131 12525.85 124.88 54788.10 88888.00 2014-05-11 13:24:56.000 131 12525.83 124.85 54788.07 88888.00 2014-05-11 13:24:56.125 131 12525.85 124.88 54788.10 88888.00 2014-05-11 13:24:56.250 131 12525.88 124.85 54788.12 88888.00 2014-05-11 13:24:56.375 131 12525.92 124.88 54788.10 88888.00 2014-05-11 13:24:56.500 131 12525.80 124.88 54788.10 88888.00 2014-05-11 13:24:56.625 131 12525.75 124.90 54788.12 88888.00 2014-05-11 13:24:56.750 131 12525.80 124.88 54788.12 88888.00 2014-05-11 13:24:56.875 131 12525.85 124.85 54788.07 88888.00 2014-05-11 13:24:57.000 131 12525.85 124.85 54788.07 88888.00 2014-05-11 13:24:57.125 131 12525.85 124.88 54788.10 88888.00 2014-05-11 13:24:57.250 131 12525.85 124.83 54788.12 88888.00 2014-05-11 13:24:57.375 131 12525.88 124.83 54788.07 88888.00 2014-05-11 13:24:57.500 131 12525.85 124.83 54788.07 88888.00 2014-05-11 13:24:57.625 131 12525.80 124.85 54788.10 88888.00 2014-05-11 13:24:57.750 131 12525.80 124.85 54788.12 88888.00 2014-05-11 13:24:57.875 131 12525.88 124.83 54788.15 88888.00 2014-05-11 13:24:58.000 131 12525.95 124.85 54788.12 88888.00 2014-05-11 13:24:58.125 131 12525.90 124.83 54788.10 88888.00 2014-05-11 13:24:58.250 131 12525.88 124.83 54788.07 88888.00 2014-05-11 13:24:58.375 131 12525.92 124.83 54788.10 88888.00 2014-05-11 13:24:58.500 131 12525.92 124.85 54788.12 88888.00 2014-05-11 13:24:58.625 131 12525.77 124.80 54788.15 88888.00 2014-05-11 13:24:58.750 131 12525.77 124.78 54788.10 88888.00 2014-05-11 13:24:58.875 131 12525.77 124.78 54788.10 88888.00 2014-05-11 13:24:59.000 131 12525.75 124.78 54788.07 88888.00 2014-05-11 13:24:59.125 131 12525.80 124.78 54788.07 88888.00 2014-05-11 13:24:59.250 131 12525.83 124.75 54788.07 88888.00 2014-05-11 13:24:59.375 131 12525.88 124.78 54788.07 88888.00 2014-05-11 13:24:59.500 131 12525.90 124.75 54788.05 88888.00 2014-05-11 13:24:59.625 131 12525.83 124.72 54788.05 88888.00 2014-05-11 13:24:59.750 131 12525.83 124.75 54788.05 88888.00 2014-05-11 13:24:59.875 131 12525.88 124.78 54788.07 88888.00 2014-05-11 13:25:00.000 131 12525.88 124.75 54788.07 88888.00 2014-05-11 13:25:00.125 131 12525.88 124.70 54788.05 88888.00 2014-05-11 13:25:00.250 131 12525.88 124.65 54788.07 88888.00 2014-05-11 13:25:00.375 131 12525.85 124.67 54788.07 88888.00 2014-05-11 13:25:00.500 131 12525.88 124.67 54788.07 88888.00 2014-05-11 13:25:00.625 131 12525.95 124.67 54788.07 88888.00 2014-05-11 13:25:00.750 131 12525.88 124.70 54788.10 88888.00 2014-05-11 13:25:00.875 131 12525.83 124.72 54788.10 88888.00 2014-05-11 13:25:01.000 131 12525.80 124.67 54788.05 88888.00 2014-05-11 13:25:01.125 131 12525.92 124.65 54788.07 88888.00 2014-05-11 13:25:01.250 131 12525.95 124.65 54788.07 88888.00 2014-05-11 13:25:01.375 131 12525.98 124.67 54788.05 88888.00 2014-05-11 13:25:01.500 131 12525.90 124.65 54788.03 88888.00 2014-05-11 13:25:01.625 131 12525.85 124.67 54788.05 88888.00 2014-05-11 13:25:01.750 131 12525.95 124.67 54788.05 88888.00 2014-05-11 13:25:01.875 131 12526.05 124.67 54788.10 88888.00 2014-05-11 13:25:02.000 131 12526.08 124.65 54788.07 88888.00 2014-05-11 13:25:02.125 131 12525.98 124.60 54788.07 88888.00 2014-05-11 13:25:02.250 131 12525.95 124.62 54788.07 88888.00 2014-05-11 13:25:02.375 131 12526.00 124.65 54788.07 88888.00 2014-05-11 13:25:02.500 131 12526.00 124.65 54788.10 88888.00 2014-05-11 13:25:02.625 131 12526.05 124.62 54788.10 88888.00 2014-05-11 13:25:02.750 131 12526.10 124.62 54788.07 88888.00 2014-05-11 13:25:02.875 131 12526.15 124.60 54788.07 88888.00 2014-05-11 13:25:03.000 131 12526.12 124.60 54788.05 88888.00 2014-05-11 13:25:03.125 131 12526.08 124.60 54788.05 88888.00 2014-05-11 13:25:03.250 131 12526.05 124.58 54788.05 88888.00 2014-05-11 13:25:03.375 131 12526.08 124.58 54788.00 88888.00 2014-05-11 13:25:03.500 131 12526.05 124.58 54788.03 88888.00 2014-05-11 13:25:03.625 131 12526.08 124.60 54788.05 88888.00 2014-05-11 13:25:03.750 131 12526.05 124.58 54788.03 88888.00 2014-05-11 13:25:03.875 131 12526.08 124.53 54788.05 88888.00 2014-05-11 13:25:04.000 131 12526.08 124.58 54788.05 88888.00 2014-05-11 13:25:04.125 131 12526.08 124.58 54788.07 88888.00 2014-05-11 13:25:04.250 131 12526.10 124.55 54788.05 88888.00 2014-05-11 13:25:04.375 131 12526.05 124.55 54788.00 88888.00 2014-05-11 13:25:04.500 131 12525.98 124.50 54788.03 88888.00 2014-05-11 13:25:04.625 131 12525.95 124.53 54788.05 88888.00 2014-05-11 13:25:04.750 131 12525.95 124.55 54788.05 88888.00 2014-05-11 13:25:04.875 131 12525.95 124.53 54788.03 88888.00 2014-05-11 13:25:05.000 131 12526.00 124.60 54788.05 88888.00 2014-05-11 13:25:05.125 131 12526.02 124.58 54788.07 88888.00 2014-05-11 13:25:05.250 131 12525.95 124.53 54788.07 88888.00 2014-05-11 13:25:05.375 131 12525.92 124.50 54788.05 88888.00 2014-05-11 13:25:05.500 131 12525.95 124.53 54788.10 88888.00 2014-05-11 13:25:05.625 131 12526.08 124.58 54788.10 88888.00 2014-05-11 13:25:05.750 131 12526.10 124.58 54788.07 88888.00 2014-05-11 13:25:05.875 131 12526.02 124.58 54788.07 88888.00 2014-05-11 13:25:06.000 131 12526.00 124.55 54788.10 88888.00 2014-05-11 13:25:06.125 131 12525.98 124.53 54788.05 88888.00 2014-05-11 13:25:06.250 131 12525.90 124.53 54788.03 88888.00 2014-05-11 13:25:06.375 131 12525.95 124.60 54788.05 88888.00 2014-05-11 13:25:06.500 131 12526.00 124.62 54788.10 88888.00 2014-05-11 13:25:06.625 131 12526.02 124.62 54788.10 88888.00 2014-05-11 13:25:06.750 131 12525.95 124.60 54788.10 88888.00 2014-05-11 13:25:06.875 131 12525.98 124.60 54788.07 88888.00 2014-05-11 13:25:07.000 131 12525.95 124.62 54788.07 88888.00 2014-05-11 13:25:07.125 131 12525.95 124.58 54788.12 88888.00 2014-05-11 13:25:07.250 131 12525.92 124.58 54788.07 88888.00 2014-05-11 13:25:07.375 131 12526.00 124.60 54788.07 88888.00 2014-05-11 13:25:07.500 131 12525.98 124.65 54788.07 88888.00 2014-05-11 13:25:07.625 131 12525.92 124.60 54788.10 88888.00 2014-05-11 13:25:07.750 131 12525.90 124.58 54788.10 88888.00 2014-05-11 13:25:07.875 131 12525.90 124.55 54788.12 88888.00 2014-05-11 13:25:08.000 131 12525.90 124.60 54788.10 88888.00 2014-05-11 13:25:08.125 131 12525.92 124.60 54788.10 88888.00 2014-05-11 13:25:08.250 131 12525.92 124.60 54788.07 88888.00 2014-05-11 13:25:08.375 131 12525.90 124.60 54788.07 88888.00 2014-05-11 13:25:08.500 131 12525.88 124.55 54788.10 88888.00 2014-05-11 13:25:08.625 131 12525.85 124.60 54788.10 88888.00 2014-05-11 13:25:08.750 131 12525.85 124.60 54788.10 88888.00 2014-05-11 13:25:08.875 131 12525.83 124.62 54788.10 88888.00 2014-05-11 13:25:09.000 131 12525.88 124.65 54788.10 88888.00 2014-05-11 13:25:09.125 131 12525.88 124.60 54788.12 88888.00 2014-05-11 13:25:09.250 131 12525.92 124.60 54788.10 88888.00 2014-05-11 13:25:09.375 131 12525.92 124.62 54788.10 88888.00 2014-05-11 13:25:09.500 131 12525.88 124.62 54788.07 88888.00 2014-05-11 13:25:09.625 131 12525.90 124.65 54788.10 88888.00 2014-05-11 13:25:09.750 131 12525.88 124.65 54788.10 88888.00 2014-05-11 13:25:09.875 131 12525.85 124.67 54788.07 88888.00 2014-05-11 13:25:10.000 131 12525.85 124.67 54788.10 88888.00 2014-05-11 13:25:10.125 131 12525.83 124.70 54788.07 88888.00 2014-05-11 13:25:10.250 131 12525.77 124.67 54788.07 88888.00 2014-05-11 13:25:10.375 131 12525.75 124.70 54788.10 88888.00 2014-05-11 13:25:10.500 131 12525.73 124.70 54788.15 88888.00 2014-05-11 13:25:10.625 131 12525.80 124.72 54788.12 88888.00 2014-05-11 13:25:10.750 131 12525.77 124.70 54788.10 88888.00 2014-05-11 13:25:10.875 131 12525.80 124.67 54788.10 88888.00 2014-05-11 13:25:11.000 131 12525.83 124.67 54788.05 88888.00 2014-05-11 13:25:11.125 131 12525.83 124.65 54788.10 88888.00 2014-05-11 13:25:11.250 131 12525.77 124.72 54788.12 88888.00 2014-05-11 13:25:11.375 131 12525.70 124.70 54788.10 88888.00 2014-05-11 13:25:11.500 131 12525.65 124.70 54788.10 88888.00 2014-05-11 13:25:11.625 131 12525.67 124.75 54788.10 88888.00 2014-05-11 13:25:11.750 131 12525.70 124.78 54788.12 88888.00 2014-05-11 13:25:11.875 131 12525.70 124.75 54788.07 88888.00 2014-05-11 13:25:12.000 131 12525.70 124.70 54788.07 88888.00 2014-05-11 13:25:12.125 131 12525.67 124.70 54788.12 88888.00 2014-05-11 13:25:12.250 131 12525.67 124.72 54788.10 88888.00 2014-05-11 13:25:12.375 131 12525.70 124.75 54788.10 88888.00 2014-05-11 13:25:12.500 131 12525.70 124.78 54788.10 88888.00 2014-05-11 13:25:12.625 131 12525.67 124.75 54788.12 88888.00 2014-05-11 13:25:12.750 131 12525.62 124.75 54788.10 88888.00 2014-05-11 13:25:12.875 131 12525.67 124.78 54788.10 88888.00 2014-05-11 13:25:13.000 131 12525.70 124.75 54788.07 88888.00 2014-05-11 13:25:13.125 131 12525.67 124.78 54788.07 88888.00 2014-05-11 13:25:13.250 131 12525.65 124.75 54788.12 88888.00 2014-05-11 13:25:13.375 131 12525.70 124.80 54788.15 88888.00 2014-05-11 13:25:13.500 131 12525.67 124.78 54788.12 88888.00 2014-05-11 13:25:13.625 131 12525.60 124.80 54788.10 88888.00 2014-05-11 13:25:13.750 131 12525.60 124.75 54788.07 88888.00 2014-05-11 13:25:13.875 131 12525.65 124.78 54788.12 88888.00 2014-05-11 13:25:14.000 131 12525.65 124.80 54788.10 88888.00 2014-05-11 13:25:14.125 131 12525.58 124.75 54788.12 88888.00 2014-05-11 13:25:14.250 131 12525.50 124.75 54788.12 88888.00 2014-05-11 13:25:14.375 131 12525.52 124.75 54788.12 88888.00 2014-05-11 13:25:14.500 131 12525.55 124.72 54788.12 88888.00 2014-05-11 13:25:14.625 131 12525.55 124.78 54788.15 88888.00 2014-05-11 13:25:14.750 131 12525.55 124.80 54788.12 88888.00 2014-05-11 13:25:14.875 131 12525.55 124.80 54788.10 88888.00 2014-05-11 13:25:15.000 131 12525.55 124.78 54788.07 88888.00 2014-05-11 13:25:15.125 131 12525.58 124.78 54788.12 88888.00 2014-05-11 13:25:15.250 131 12525.55 124.78 54788.15 88888.00 2014-05-11 13:25:15.375 131 12525.58 124.78 54788.12 88888.00 2014-05-11 13:25:15.500 131 12525.60 124.78 54788.10 88888.00 2014-05-11 13:25:15.625 131 12525.60 124.80 54788.07 88888.00 2014-05-11 13:25:15.750 131 12525.62 124.80 54788.10 88888.00 2014-05-11 13:25:15.875 131 12525.60 124.78 54788.05 88888.00 2014-05-11 13:25:16.000 131 12525.60 124.78 54788.07 88888.00 2014-05-11 13:25:16.125 131 12525.65 124.80 54788.12 88888.00 2014-05-11 13:25:16.250 131 12525.62 124.78 54788.10 88888.00 2014-05-11 13:25:16.375 131 12525.62 124.78 54788.07 88888.00 2014-05-11 13:25:16.500 131 12525.60 124.78 54788.07 88888.00 2014-05-11 13:25:16.625 131 12525.60 124.78 54788.10 88888.00 2014-05-11 13:25:16.750 131 12525.65 124.78 54788.10 88888.00 2014-05-11 13:25:16.875 131 12525.62 124.78 54788.12 88888.00 2014-05-11 13:25:17.000 131 12525.55 124.78 54788.07 88888.00 2014-05-11 13:25:17.125 131 12525.58 124.78 54788.07 88888.00 2014-05-11 13:25:17.250 131 12525.62 124.72 54788.07 88888.00 2014-05-11 13:25:17.375 131 12525.65 124.75 54788.10 88888.00 2014-05-11 13:25:17.500 131 12525.62 124.75 54788.07 88888.00 2014-05-11 13:25:17.625 131 12525.67 124.75 54788.07 88888.00 2014-05-11 13:25:17.750 131 12525.67 124.75 54788.07 88888.00 2014-05-11 13:25:17.875 131 12525.67 124.72 54788.10 88888.00 2014-05-11 13:25:18.000 131 12525.65 124.75 54788.07 88888.00 2014-05-11 13:25:18.125 131 12525.67 124.78 54788.12 88888.00 2014-05-11 13:25:18.250 131 12525.65 124.75 54788.15 88888.00 2014-05-11 13:25:18.375 131 12525.62 124.75 54788.10 88888.00 2014-05-11 13:25:18.500 131 12525.67 124.70 54788.10 88888.00 2014-05-11 13:25:18.625 131 12525.70 124.70 54788.07 88888.00 2014-05-11 13:25:18.750 131 12525.67 124.72 54788.07 88888.00 2014-05-11 13:25:18.875 131 12525.65 124.72 54788.07 88888.00 2014-05-11 13:25:19.000 131 12525.73 124.72 54788.10 88888.00 2014-05-11 13:25:19.125 131 12525.73 124.75 54788.10 88888.00 2014-05-11 13:25:19.250 131 12525.67 124.70 54788.07 88888.00 2014-05-11 13:25:19.375 131 12525.70 124.65 54788.07 88888.00 2014-05-11 13:25:19.500 131 12525.67 124.72 54788.10 88888.00 2014-05-11 13:25:19.625 131 12525.65 124.70 54788.07 88888.00 2014-05-11 13:25:19.750 131 12525.65 124.67 54788.07 88888.00 2014-05-11 13:25:19.875 131 12525.67 124.70 54788.07 88888.00 2014-05-11 13:25:20.000 131 12525.62 124.67 54788.07 88888.00 2014-05-11 13:25:20.125 131 12525.60 124.70 54788.10 88888.00 2014-05-11 13:25:20.250 131 12525.67 124.67 54788.05 88888.00 2014-05-11 13:25:20.375 131 12525.73 124.67 54788.05 88888.00 2014-05-11 13:25:20.500 131 12525.73 124.62 54788.05 88888.00 2014-05-11 13:25:20.625 131 12525.70 124.65 54788.07 88888.00 2014-05-11 13:25:20.750 131 12525.73 124.65 54788.07 88888.00 2014-05-11 13:25:20.875 131 12525.70 124.62 54788.12 88888.00 2014-05-11 13:25:21.000 131 12525.77 124.62 54788.10 88888.00 2014-05-11 13:25:21.125 131 12525.73 124.60 54788.07 88888.00 2014-05-11 13:25:21.250 131 12525.65 124.60 54788.03 88888.00 2014-05-11 13:25:21.375 131 12525.73 124.60 54788.05 88888.00 2014-05-11 13:25:21.500 131 12525.67 124.60 54788.05 88888.00 2014-05-11 13:25:21.625 131 12525.67 124.60 54788.05 88888.00 2014-05-11 13:25:21.750 131 12525.70 124.60 54788.03 88888.00 2014-05-11 13:25:21.875 131 12525.80 124.58 54788.03 88888.00 2014-05-11 13:25:22.000 131 12525.80 124.55 54788.00 88888.00 2014-05-11 13:25:22.125 131 12525.80 124.55 54788.03 88888.00 2014-05-11 13:25:22.250 131 12525.73 124.53 54788.05 88888.00 2014-05-11 13:25:22.375 131 12525.75 124.53 54788.03 88888.00 2014-05-11 13:25:22.500 131 12525.75 124.53 54788.03 88888.00 2014-05-11 13:25:22.625 131 12525.73 124.53 54788.05 88888.00 2014-05-11 13:25:22.750 131 12525.77 124.50 54788.05 88888.00 2014-05-11 13:25:22.875 131 12525.73 124.45 54788.03 88888.00 2014-05-11 13:25:23.000 131 12525.77 124.47 54788.03 88888.00 2014-05-11 13:25:23.125 131 12525.75 124.50 54788.03 88888.00 2014-05-11 13:25:23.250 131 12525.77 124.50 54788.03 88888.00 2014-05-11 13:25:23.375 131 12525.85 124.55 54788.05 88888.00 2014-05-11 13:25:23.500 131 12525.85 124.55 54788.05 88888.00 2014-05-11 13:25:23.625 131 12525.83 124.50 54788.05 88888.00 2014-05-11 13:25:23.750 131 12525.83 124.50 54788.05 88888.00 2014-05-11 13:25:23.875 131 12525.83 124.47 54788.05 88888.00 2014-05-11 13:25:24.000 131 12525.85 124.45 54788.00 88888.00 2014-05-11 13:25:24.125 131 12525.85 124.47 54788.03 88888.00 2014-05-11 13:25:24.250 131 12525.85 124.45 54788.03 88888.00 2014-05-11 13:25:24.375 131 12525.88 124.45 54788.03 88888.00 2014-05-11 13:25:24.500 131 12525.85 124.45 54788.03 88888.00 2014-05-11 13:25:24.625 131 12525.90 124.45 54788.03 88888.00 2014-05-11 13:25:24.750 131 12525.95 124.47 54788.05 88888.00 2014-05-11 13:25:24.875 131 12525.90 124.42 54788.07 88888.00 2014-05-11 13:25:25.000 131 12525.88 124.38 54788.05 88888.00 2014-05-11 13:25:25.125 131 12525.90 124.35 54788.03 88888.00 2014-05-11 13:25:25.250 131 12525.92 124.38 54788.03 88888.00 2014-05-11 13:25:25.375 131 12525.92 124.38 54788.03 88888.00 2014-05-11 13:25:25.500 131 12525.88 124.35 54788.05 88888.00 2014-05-11 13:25:25.625 131 12525.88 124.38 54788.05 88888.00 2014-05-11 13:25:25.750 131 12525.90 124.38 54788.03 88888.00 2014-05-11 13:25:25.875 131 12525.98 124.40 54788.05 88888.00 2014-05-11 13:25:26.000 131 12526.00 124.38 54788.03 88888.00 2014-05-11 13:25:26.125 131 12525.98 124.35 54788.03 88888.00 2014-05-11 13:25:26.250 131 12525.98 124.35 54788.03 88888.00 2014-05-11 13:25:26.375 131 12525.92 124.33 54788.00 88888.00 2014-05-11 13:25:26.500 131 12525.92 124.35 54788.03 88888.00 2014-05-11 13:25:26.625 131 12526.00 124.33 54788.03 88888.00 2014-05-11 13:25:26.750 131 12526.05 124.30 54788.03 88888.00 2014-05-11 13:25:26.875 131 12526.00 124.33 54788.05 88888.00 2014-05-11 13:25:27.000 131 12525.95 124.35 54788.00 88888.00 2014-05-11 13:25:27.125 131 12525.92 124.35 54788.00 88888.00 2014-05-11 13:25:27.250 131 12525.90 124.28 54788.00 88888.00 2014-05-11 13:25:27.375 131 12526.00 124.33 54788.00 88888.00 2014-05-11 13:25:27.500 131 12526.02 124.35 54788.00 88888.00 2014-05-11 13:25:27.625 131 12525.95 124.33 54788.00 88888.00 2014-05-11 13:25:27.750 131 12525.98 124.35 54788.03 88888.00 2014-05-11 13:25:27.875 131 12526.02 124.35 54788.05 88888.00 2014-05-11 13:25:28.000 131 12526.05 124.33 54788.00 88888.00 2014-05-11 13:25:28.125 131 12526.02 124.30 54788.00 88888.00 2014-05-11 13:25:28.250 131 12525.95 124.28 54788.00 88888.00 2014-05-11 13:25:28.375 131 12525.88 124.30 54788.00 88888.00 2014-05-11 13:25:28.500 131 12525.85 124.30 54788.00 88888.00 2014-05-11 13:25:28.625 131 12525.92 124.30 54788.00 88888.00 2014-05-11 13:25:28.750 131 12525.92 124.33 54788.03 88888.00 2014-05-11 13:25:28.875 131 12525.90 124.33 54788.00 88888.00 2014-05-11 13:25:29.000 131 12525.95 124.30 54788.00 88888.00 2014-05-11 13:25:29.125 131 12525.95 124.33 54788.03 88888.00 2014-05-11 13:25:29.250 131 12525.95 124.30 54788.00 88888.00 2014-05-11 13:25:29.375 131 12525.98 124.30 54787.97 88888.00 2014-05-11 13:25:29.500 131 12526.05 124.33 54788.00 88888.00 2014-05-11 13:25:29.625 131 12526.05 124.38 54788.03 88888.00 2014-05-11 13:25:29.750 131 12526.05 124.38 54788.00 88888.00 2014-05-11 13:25:29.875 131 12526.05 124.38 54788.00 88888.00 2014-05-11 13:25:30.000 131 12526.00 124.35 54788.00 88888.00 2014-05-11 13:25:30.125 131 12525.92 124.35 54788.00 88888.00 2014-05-11 13:25:30.250 131 12525.90 124.35 54788.00 88888.00 2014-05-11 13:25:30.375 131 12525.90 124.35 54788.00 88888.00 2014-05-11 13:25:30.500 131 12525.92 124.33 54788.00 88888.00 2014-05-11 13:25:30.625 131 12525.92 124.38 54788.03 88888.00 2014-05-11 13:25:30.750 131 12525.95 124.40 54788.03 88888.00 2014-05-11 13:25:30.875 131 12525.98 124.42 54788.00 88888.00 2014-05-11 13:25:31.000 131 12525.92 124.42 54788.00 88888.00 2014-05-11 13:25:31.125 131 12525.92 124.45 54788.03 88888.00 2014-05-11 13:25:31.250 131 12525.92 124.40 54788.05 88888.00 2014-05-11 13:25:31.375 131 12525.90 124.40 54788.00 88888.00 2014-05-11 13:25:31.500 131 12525.88 124.45 54788.00 88888.00 2014-05-11 13:25:31.625 131 12525.85 124.42 54788.00 88888.00 2014-05-11 13:25:31.750 131 12525.88 124.40 54787.97 88888.00 2014-05-11 13:25:31.875 131 12525.90 124.42 54788.03 88888.00 2014-05-11 13:25:32.000 131 12525.83 124.42 54788.03 88888.00 2014-05-11 13:25:32.125 131 12525.83 124.45 54788.03 88888.00 2014-05-11 13:25:32.250 131 12525.75 124.42 54788.05 88888.00 2014-05-11 13:25:32.375 131 12525.85 124.47 54788.03 88888.00 2014-05-11 13:25:32.500 131 12525.88 124.53 54788.03 88888.00 2014-05-11 13:25:32.625 131 12525.90 124.47 54788.00 88888.00 2014-05-11 13:25:32.750 131 12525.92 124.47 54787.97 88888.00 2014-05-11 13:25:32.875 131 12525.90 124.50 54788.00 88888.00 2014-05-11 13:25:33.000 131 12525.85 124.50 54787.97 88888.00 2014-05-11 13:25:33.125 131 12525.77 124.47 54787.97 88888.00 2014-05-11 13:25:33.250 131 12525.75 124.42 54788.00 88888.00 2014-05-11 13:25:33.375 131 12525.83 124.50 54787.97 88888.00 2014-05-11 13:25:33.500 131 12525.80 124.55 54788.00 88888.00 2014-05-11 13:25:33.625 131 12525.77 124.53 54788.00 88888.00 2014-05-11 13:25:33.750 131 12525.75 124.55 54788.03 88888.00 2014-05-11 13:25:33.875 131 12525.88 124.55 54787.97 88888.00 2014-05-11 13:25:34.000 131 12525.85 124.53 54788.03 88888.00 2014-05-11 13:25:34.125 131 12525.77 124.55 54788.03 88888.00 2014-05-11 13:25:34.250 131 12525.75 124.55 54788.00 88888.00 2014-05-11 13:25:34.375 131 12525.73 124.55 54788.00 88888.00 2014-05-11 13:25:34.500 131 12525.70 124.58 54788.00 88888.00 2014-05-11 13:25:34.625 131 12525.75 124.60 54788.00 88888.00 2014-05-11 13:25:34.750 131 12525.88 124.62 54788.03 88888.00 2014-05-11 13:25:34.875 131 12525.85 124.60 54788.03 88888.00 2014-05-11 13:25:35.000 131 12525.80 124.60 54788.03 88888.00 2014-05-11 13:25:35.125 131 12525.80 124.58 54788.03 88888.00 2014-05-11 13:25:35.250 131 12525.75 124.62 54788.03 88888.00 2014-05-11 13:25:35.375 131 12525.70 124.62 54788.00 88888.00 2014-05-11 13:25:35.500 131 12525.70 124.62 54788.00 88888.00 2014-05-11 13:25:35.625 131 12525.75 124.62 54788.03 88888.00 2014-05-11 13:25:35.750 131 12525.77 124.65 54788.00 88888.00 2014-05-11 13:25:35.875 131 12525.75 124.65 54787.97 88888.00 2014-05-11 13:25:36.000 131 12525.73 124.62 54788.00 88888.00 2014-05-11 13:25:36.125 131 12525.75 124.65 54787.97 88888.00 2014-05-11 13:25:36.250 131 12525.73 124.65 54788.03 88888.00 2014-05-11 13:25:36.375 131 12525.73 124.70 54788.00 88888.00 2014-05-11 13:25:36.500 131 12525.67 124.70 54788.03 88888.00 2014-05-11 13:25:36.625 131 12525.65 124.70 54788.03 88888.00 2014-05-11 13:25:36.750 131 12525.65 124.70 54788.00 88888.00 2014-05-11 13:25:36.875 131 12525.70 124.72 54788.03 88888.00 2014-05-11 13:25:37.000 131 12525.75 124.70 54788.03 88888.00 2014-05-11 13:25:37.125 131 12525.77 124.72 54788.03 88888.00 2014-05-11 13:25:37.250 131 12525.75 124.70 54788.03 88888.00 2014-05-11 13:25:37.375 131 12525.75 124.75 54788.00 88888.00 2014-05-11 13:25:37.500 131 12525.77 124.75 54788.00 88888.00 2014-05-11 13:25:37.625 131 12525.77 124.78 54788.03 88888.00 2014-05-11 13:25:37.750 131 12525.83 124.75 54788.03 88888.00 2014-05-11 13:25:37.875 131 12525.77 124.75 54788.03 88888.00 2014-05-11 13:25:38.000 131 12525.73 124.72 54787.97 88888.00 2014-05-11 13:25:38.125 131 12525.65 124.75 54788.00 88888.00 2014-05-11 13:25:38.250 131 12525.60 124.75 54788.03 88888.00 2014-05-11 13:25:38.375 131 12525.70 124.80 54788.03 88888.00 2014-05-11 13:25:38.500 131 12525.70 124.80 54788.03 88888.00 2014-05-11 13:25:38.625 131 12525.70 124.80 54788.00 88888.00 2014-05-11 13:25:38.750 131 12525.67 124.80 54788.00 88888.00 2014-05-11 13:25:38.875 131 12525.67 124.80 54788.00 88888.00 2014-05-11 13:25:39.000 131 12525.70 124.78 54788.00 88888.00 2014-05-11 13:25:39.125 131 12525.73 124.80 54788.03 88888.00 2014-05-11 13:25:39.250 131 12525.75 124.80 54788.00 88888.00 2014-05-11 13:25:39.375 131 12525.70 124.80 54787.97 88888.00 2014-05-11 13:25:39.500 131 12525.70 124.78 54787.95 88888.00 2014-05-11 13:25:39.625 131 12525.75 124.80 54787.97 88888.00 2014-05-11 13:25:39.750 131 12525.75 124.83 54787.97 88888.00 2014-05-11 13:25:39.875 131 12525.73 124.83 54787.97 88888.00 2014-05-11 13:25:40.000 131 12525.70 124.80 54787.93 88888.00 2014-05-11 13:25:40.125 131 12525.67 124.78 54787.95 88888.00 2014-05-11 13:25:40.250 131 12525.67 124.80 54787.97 88888.00 2014-05-11 13:25:40.375 131 12525.70 124.83 54787.97 88888.00 2014-05-11 13:25:40.500 131 12525.73 124.85 54787.97 88888.00 2014-05-11 13:25:40.625 131 12525.70 124.83 54787.97 88888.00 2014-05-11 13:25:40.750 131 12525.70 124.83 54787.97 88888.00 2014-05-11 13:25:40.875 131 12525.75 124.80 54787.95 88888.00 2014-05-11 13:25:41.000 131 12525.73 124.80 54787.95 88888.00 2014-05-11 13:25:41.125 131 12525.75 124.80 54787.97 88888.00 2014-05-11 13:25:41.250 131 12525.70 124.83 54787.97 88888.00 2014-05-11 13:25:41.375 131 12525.77 124.83 54787.97 88888.00 2014-05-11 13:25:41.500 131 12525.83 124.83 54788.00 88888.00 2014-05-11 13:25:41.625 131 12525.85 124.85 54788.00 88888.00 2014-05-11 13:25:41.750 131 12525.75 124.83 54787.95 88888.00 2014-05-11 13:25:41.875 131 12525.73 124.80 54787.95 88888.00 2014-05-11 13:25:42.000 131 12525.67 124.78 54787.95 88888.00 2014-05-11 13:25:42.125 131 12525.73 124.83 54787.93 88888.00 2014-05-11 13:25:42.250 131 12525.85 124.80 54787.93 88888.00 2014-05-11 13:25:42.375 131 12525.88 124.83 54787.95 88888.00 2014-05-11 13:25:42.500 131 12525.77 124.83 54787.95 88888.00 2014-05-11 13:25:42.625 131 12525.83 124.83 54787.97 88888.00 2014-05-11 13:25:42.750 131 12525.83 124.80 54787.95 88888.00 2014-05-11 13:25:42.875 131 12525.85 124.80 54787.95 88888.00 2014-05-11 13:25:43.000 131 12525.88 124.80 54787.95 88888.00 2014-05-11 13:25:43.125 131 12525.83 124.80 54787.95 88888.00 2014-05-11 13:25:43.250 131 12525.77 124.80 54787.93 88888.00 2014-05-11 13:25:43.375 131 12525.75 124.83 54787.93 88888.00 2014-05-11 13:25:43.500 131 12525.80 124.80 54787.93 88888.00 2014-05-11 13:25:43.625 131 12525.80 124.80 54787.95 88888.00 2014-05-11 13:25:43.750 131 12525.85 124.78 54787.95 88888.00 2014-05-11 13:25:43.875 131 12525.83 124.78 54787.95 88888.00 2014-05-11 13:25:44.000 131 12525.80 124.78 54787.93 88888.00 2014-05-11 13:25:44.125 131 12525.85 124.80 54787.95 88888.00 2014-05-11 13:25:44.250 131 12525.88 124.75 54787.95 88888.00 2014-05-11 13:25:44.375 131 12525.88 124.75 54787.93 88888.00 2014-05-11 13:25:44.500 131 12525.88 124.75 54787.93 88888.00 2014-05-11 13:25:44.625 131 12525.92 124.75 54787.90 88888.00 2014-05-11 13:25:44.750 131 12525.95 124.72 54787.93 88888.00 2014-05-11 13:25:44.875 131 12525.92 124.78 54787.93 88888.00 2014-05-11 13:25:45.000 131 12525.88 124.80 54787.90 88888.00 2014-05-11 13:25:45.125 131 12525.85 124.78 54787.88 88888.00 2014-05-11 13:25:45.250 131 12525.88 124.78 54787.85 88888.00 2014-05-11 13:25:45.375 131 12525.92 124.80 54787.90 88888.00 2014-05-11 13:25:45.500 131 12525.95 124.78 54787.90 88888.00 2014-05-11 13:25:45.625 131 12525.92 124.75 54787.88 88888.00 2014-05-11 13:25:45.750 131 12525.95 124.72 54787.88 88888.00 2014-05-11 13:25:45.875 131 12525.98 124.72 54787.88 88888.00 2014-05-11 13:25:46.000 131 12526.02 124.72 54787.85 88888.00 2014-05-11 13:25:46.125 131 12525.98 124.75 54787.88 88888.00 2014-05-11 13:25:46.250 131 12526.00 124.72 54787.88 88888.00 2014-05-11 13:25:46.375 131 12526.05 124.72 54787.88 88888.00 2014-05-11 13:25:46.500 131 12526.08 124.70 54787.88 88888.00 2014-05-11 13:25:46.625 131 12526.05 124.67 54787.88 88888.00 2014-05-11 13:25:46.750 131 12526.10 124.70 54787.90 88888.00 2014-05-11 13:25:46.875 131 12526.10 124.72 54787.88 88888.00 2014-05-11 13:25:47.000 131 12526.10 124.67 54787.85 88888.00 2014-05-11 13:25:47.125 131 12526.12 124.67 54787.85 88888.00 2014-05-11 13:25:47.250 131 12526.10 124.65 54787.88 88888.00 2014-05-11 13:25:47.375 131 12526.12 124.65 54787.88 88888.00 2014-05-11 13:25:47.500 131 12526.05 124.65 54787.85 88888.00 2014-05-11 13:25:47.625 131 12526.08 124.62 54787.85 88888.00 2014-05-11 13:25:47.750 131 12526.12 124.65 54787.85 88888.00 2014-05-11 13:25:47.875 131 12526.10 124.65 54787.82 88888.00 2014-05-11 13:25:48.000 131 12526.08 124.62 54787.82 88888.00 2014-05-11 13:25:48.125 131 12526.10 124.65 54787.85 88888.00 2014-05-11 13:25:48.250 131 12526.10 124.62 54787.85 88888.00 2014-05-11 13:25:48.375 131 12526.12 124.60 54787.82 88888.00 2014-05-11 13:25:48.500 131 12526.10 124.58 54787.85 88888.00 2014-05-11 13:25:48.625 131 12526.10 124.62 54787.85 88888.00 2014-05-11 13:25:48.750 131 12526.12 124.55 54787.80 88888.00 2014-05-11 13:25:48.875 131 12526.20 124.58 54787.82 88888.00 2014-05-11 13:25:49.000 131 12526.20 124.55 54787.85 88888.00 2014-05-11 13:25:49.125 131 12526.17 124.60 54787.88 88888.00 2014-05-11 13:25:49.250 131 12526.10 124.58 54787.88 88888.00 2014-05-11 13:25:49.375 131 12526.12 124.60 54787.88 88888.00 2014-05-11 13:25:49.500 131 12526.12 124.60 54787.85 88888.00 2014-05-11 13:25:49.625 131 12526.12 124.60 54787.88 88888.00 2014-05-11 13:25:49.750 131 12526.17 124.55 54787.88 88888.00 2014-05-11 13:25:49.875 131 12526.20 124.53 54787.90 88888.00 2014-05-11 13:25:50.000 131 12526.23 124.53 54787.88 88888.00 2014-05-11 13:25:50.125 131 12526.15 124.53 54787.88 88888.00 2014-05-11 13:25:50.250 131 12526.05 124.50 54787.82 88888.00 2014-05-11 13:25:50.375 131 12526.10 124.53 54787.82 88888.00 2014-05-11 13:25:50.500 131 12526.15 124.55 54787.88 88888.00 2014-05-11 13:25:50.625 131 12526.17 124.55 54787.88 88888.00 2014-05-11 13:25:50.750 131 12526.17 124.53 54787.88 88888.00 2014-05-11 13:25:50.875 131 12526.15 124.47 54787.88 88888.00 2014-05-11 13:25:51.000 131 12526.17 124.50 54787.85 88888.00 2014-05-11 13:25:51.125 131 12526.23 124.53 54787.85 88888.00 2014-05-11 13:25:51.250 131 12526.27 124.53 54787.88 88888.00 2014-05-11 13:25:51.375 131 12526.25 124.50 54787.90 88888.00 2014-05-11 13:25:51.500 131 12526.15 124.47 54787.88 88888.00 2014-05-11 13:25:51.625 131 12526.10 124.45 54787.90 88888.00 2014-05-11 13:25:51.750 131 12526.20 124.45 54787.90 88888.00 2014-05-11 13:25:51.875 131 12526.27 124.45 54787.93 88888.00 2014-05-11 13:25:52.000 131 12526.25 124.45 54787.90 88888.00 2014-05-11 13:25:52.125 131 12526.23 124.45 54787.90 88888.00 2014-05-11 13:25:52.250 131 12526.20 124.45 54787.93 88888.00 2014-05-11 13:25:52.375 131 12526.20 124.42 54787.93 88888.00 2014-05-11 13:25:52.500 131 12526.25 124.42 54787.90 88888.00 2014-05-11 13:25:52.625 131 12526.25 124.42 54787.90 88888.00 2014-05-11 13:25:52.750 131 12526.30 124.40 54787.93 88888.00 2014-05-11 13:25:52.875 131 12526.25 124.35 54787.90 88888.00 2014-05-11 13:25:53.000 131 12526.20 124.40 54787.93 88888.00 2014-05-11 13:25:53.125 131 12526.20 124.42 54787.93 88888.00 2014-05-11 13:25:53.250 131 12526.17 124.42 54787.93 88888.00 2014-05-11 13:25:53.375 131 12526.23 124.42 54787.93 88888.00 2014-05-11 13:25:53.500 131 12526.23 124.45 54787.93 88888.00 2014-05-11 13:25:53.625 131 12526.17 124.40 54787.90 88888.00 2014-05-11 13:25:53.750 131 12526.23 124.40 54787.88 88888.00 2014-05-11 13:25:53.875 131 12526.27 124.42 54787.88 88888.00 2014-05-11 13:25:54.000 131 12526.27 124.42 54787.90 88888.00 2014-05-11 13:25:54.125 131 12526.23 124.42 54787.90 88888.00 2014-05-11 13:25:54.250 131 12526.25 124.42 54787.90 88888.00 2014-05-11 13:25:54.375 131 12526.27 124.42 54787.90 88888.00 2014-05-11 13:25:54.500 131 12526.17 124.40 54787.88 88888.00 2014-05-11 13:25:54.625 131 12526.15 124.45 54787.88 88888.00 2014-05-11 13:25:54.750 131 12526.20 124.45 54787.90 88888.00 2014-05-11 13:25:54.875 131 12526.23 124.42 54787.90 88888.00 2014-05-11 13:25:55.000 131 12526.23 124.38 54787.88 88888.00 2014-05-11 13:25:55.125 131 12526.23 124.40 54787.90 88888.00 2014-05-11 13:25:55.250 131 12526.17 124.42 54787.93 88888.00 2014-05-11 13:25:55.375 131 12526.20 124.45 54787.93 88888.00 2014-05-11 13:25:55.500 131 12526.17 124.45 54787.93 88888.00 2014-05-11 13:25:55.625 131 12526.17 124.47 54787.93 88888.00 2014-05-11 13:25:55.750 131 12526.12 124.47 54787.93 88888.00 2014-05-11 13:25:55.875 131 12526.15 124.42 54787.90 88888.00 2014-05-11 13:25:56.000 131 12526.20 124.45 54787.93 88888.00 2014-05-11 13:25:56.125 131 12526.17 124.47 54787.93 88888.00 2014-05-11 13:25:56.250 131 12526.15 124.47 54787.95 88888.00 2014-05-11 13:25:56.375 131 12526.12 124.47 54787.95 88888.00 2014-05-11 13:25:56.500 131 12526.02 124.45 54787.93 88888.00 2014-05-11 13:25:56.625 131 12526.05 124.45 54787.90 88888.00 2014-05-11 13:25:56.750 131 12526.05 124.47 54787.90 88888.00 2014-05-11 13:25:56.875 131 12526.02 124.47 54787.90 88888.00 2014-05-11 13:25:57.000 131 12526.02 124.50 54787.93 88888.00 2014-05-11 13:25:57.125 131 12526.00 124.50 54787.95 88888.00 2014-05-11 13:25:57.250 131 12526.00 124.50 54787.93 88888.00 2014-05-11 13:25:57.375 131 12526.08 124.53 54787.95 88888.00 2014-05-11 13:25:57.500 131 12526.15 124.53 54787.95 88888.00 2014-05-11 13:25:57.625 131 12526.12 124.50 54787.93 88888.00 2014-05-11 13:25:57.750 131 12526.08 124.47 54787.90 88888.00 2014-05-11 13:25:57.875 131 12526.08 124.47 54787.93 88888.00 2014-05-11 13:25:58.000 131 12526.15 124.47 54787.95 88888.00 2014-05-11 13:25:58.125 131 12526.10 124.47 54787.95 88888.00 2014-05-11 13:25:58.250 131 12526.08 124.53 54787.95 88888.00 2014-05-11 13:25:58.375 131 12526.08 124.53 54787.93 88888.00 2014-05-11 13:25:58.500 131 12526.08 124.55 54787.97 88888.00 2014-05-11 13:25:58.625 131 12526.10 124.55 54787.95 88888.00 2014-05-11 13:25:58.750 131 12526.08 124.53 54787.95 88888.00 2014-05-11 13:25:58.875 131 12526.08 124.55 54787.95 88888.00 2014-05-11 13:25:59.000 131 12526.10 124.53 54787.93 88888.00 2014-05-11 13:25:59.125 131 12526.10 124.53 54787.93 88888.00 2014-05-11 13:25:59.250 131 12526.08 124.53 54787.95 88888.00 2014-05-11 13:25:59.375 131 12526.12 124.55 54787.95 88888.00 2014-05-11 13:25:59.500 131 12526.10 124.55 54787.90 88888.00 2014-05-11 13:25:59.625 131 12526.12 124.58 54787.95 88888.00 2014-05-11 13:25:59.750 131 12526.12 124.60 54787.97 88888.00 2014-05-11 13:25:59.875 131 12526.12 124.60 54787.97 88888.00 2014-05-11 13:26:00.000 131 12526.10 124.55 54787.95 88888.00 2014-05-11 13:26:00.125 131 12526.05 124.58 54787.95 88888.00 2014-05-11 13:26:00.250 131 12526.08 124.58 54787.93 88888.00 2014-05-11 13:26:00.375 131 12526.08 124.58 54787.93 88888.00 2014-05-11 13:26:00.500 131 12526.12 124.58 54787.93 88888.00 2014-05-11 13:26:00.625 131 12526.10 124.58 54787.93 88888.00 2014-05-11 13:26:00.750 131 12526.15 124.58 54787.95 88888.00 2014-05-11 13:26:00.875 131 12526.15 124.58 54787.95 88888.00 2014-05-11 13:26:01.000 131 12526.08 124.58 54787.95 88888.00 2014-05-11 13:26:01.125 131 12526.05 124.58 54787.97 88888.00 2014-05-11 13:26:01.250 131 12525.98 124.58 54787.97 88888.00 2014-05-11 13:26:01.375 131 12526.02 124.60 54787.97 88888.00 2014-05-11 13:26:01.500 131 12526.02 124.58 54787.95 88888.00 2014-05-11 13:26:01.625 131 12526.02 124.58 54787.93 88888.00 2014-05-11 13:26:01.750 131 12526.05 124.58 54787.93 88888.00 2014-05-11 13:26:01.875 131 12526.10 124.58 54787.95 88888.00 2014-05-11 13:26:02.000 131 12526.12 124.58 54787.93 88888.00 2014-05-11 13:26:02.125 131 12526.08 124.60 54787.97 88888.00 2014-05-11 13:26:02.250 131 12526.02 124.60 54787.97 88888.00 2014-05-11 13:26:02.375 131 12526.02 124.60 54787.95 88888.00 2014-05-11 13:26:02.500 131 12526.02 124.60 54787.93 88888.00 2014-05-11 13:26:02.625 131 12526.08 124.60 54787.95 88888.00 2014-05-11 13:26:02.750 131 12526.12 124.60 54787.95 88888.00 2014-05-11 13:26:02.875 131 12526.10 124.65 54787.93 88888.00 2014-05-11 13:26:03.000 131 12526.02 124.65 54787.93 88888.00 2014-05-11 13:26:03.125 131 12525.92 124.60 54787.93 88888.00 2014-05-11 13:26:03.250 131 12526.02 124.58 54787.95 88888.00 2014-05-11 13:26:03.375 131 12526.10 124.60 54787.93 88888.00 2014-05-11 13:26:03.500 131 12526.10 124.65 54787.95 88888.00 2014-05-11 13:26:03.625 131 12526.10 124.65 54787.95 88888.00 2014-05-11 13:26:03.750 131 12526.10 124.65 54787.95 88888.00 2014-05-11 13:26:03.875 131 12526.12 124.62 54787.93 88888.00 2014-05-11 13:26:04.000 131 12526.08 124.60 54787.90 88888.00 2014-05-11 13:26:04.125 131 12526.05 124.62 54787.90 88888.00 2014-05-11 13:26:04.250 131 12526.08 124.62 54787.90 88888.00 2014-05-11 13:26:04.375 131 12526.17 124.67 54787.90 88888.00 2014-05-11 13:26:04.500 131 12526.08 124.65 54787.93 88888.00 2014-05-11 13:26:04.625 131 12526.08 124.62 54787.93 88888.00 2014-05-11 13:26:04.750 131 12526.15 124.67 54787.93 88888.00 2014-05-11 13:26:04.875 131 12526.15 124.62 54787.90 88888.00 2014-05-11 13:26:05.000 131 12526.12 124.60 54787.90 88888.00 2014-05-11 13:26:05.125 131 12526.08 124.62 54787.93 88888.00 2014-05-11 13:26:05.250 131 12526.05 124.65 54787.93 88888.00 2014-05-11 13:26:05.375 131 12526.12 124.67 54787.90 88888.00 2014-05-11 13:26:05.500 131 12526.17 124.65 54787.88 88888.00 2014-05-11 13:26:05.625 131 12526.23 124.65 54787.90 88888.00 2014-05-11 13:26:05.750 131 12526.20 124.65 54787.93 88888.00 2014-05-11 13:26:05.875 131 12526.20 124.65 54787.90 88888.00 2014-05-11 13:26:06.000 131 12526.12 124.67 54787.90 88888.00 2014-05-11 13:26:06.125 131 12526.12 124.65 54787.90 88888.00 2014-05-11 13:26:06.250 131 12526.15 124.67 54787.95 88888.00 2014-05-11 13:26:06.375 131 12526.23 124.65 54787.93 88888.00 2014-05-11 13:26:06.500 131 12526.25 124.60 54787.90 88888.00 2014-05-11 13:26:06.625 131 12526.25 124.62 54787.88 88888.00 2014-05-11 13:26:06.750 131 12526.23 124.65 54787.88 88888.00 2014-05-11 13:26:06.875 131 12526.15 124.62 54787.90 88888.00 2014-05-11 13:26:07.000 131 12526.15 124.62 54787.88 88888.00 2014-05-11 13:26:07.125 131 12526.15 124.65 54787.90 88888.00 2014-05-11 13:26:07.250 131 12526.17 124.60 54787.93 88888.00 2014-05-11 13:26:07.375 131 12526.23 124.62 54787.93 88888.00 2014-05-11 13:26:07.500 131 12526.25 124.60 54787.90 88888.00 2014-05-11 13:26:07.625 131 12526.20 124.65 54787.90 88888.00 2014-05-11 13:26:07.750 131 12526.23 124.65 54787.93 88888.00 2014-05-11 13:26:07.875 131 12526.30 124.65 54787.90 88888.00 2014-05-11 13:26:08.000 131 12526.27 124.65 54787.85 88888.00 2014-05-11 13:26:08.125 131 12526.27 124.65 54787.88 88888.00 2014-05-11 13:26:08.250 131 12526.20 124.60 54787.90 88888.00 2014-05-11 13:26:08.375 131 12526.23 124.60 54787.90 88888.00 2014-05-11 13:26:08.500 131 12526.23 124.60 54787.90 88888.00 2014-05-11 13:26:08.625 131 12526.27 124.62 54787.93 88888.00 2014-05-11 13:26:08.750 131 12526.33 124.62 54787.93 88888.00 2014-05-11 13:26:08.875 131 12526.33 124.60 54787.93 88888.00 2014-05-11 13:26:09.000 131 12526.27 124.60 54787.93 88888.00 2014-05-11 13:26:09.125 131 12526.27 124.62 54787.90 88888.00 2014-05-11 13:26:09.250 131 12526.30 124.62 54787.93 88888.00 2014-05-11 13:26:09.375 131 12526.35 124.62 54787.95 88888.00 2014-05-11 13:26:09.500 131 12526.40 124.65 54787.95 88888.00 2014-05-11 13:26:09.625 131 12526.35 124.60 54787.95 88888.00 2014-05-11 13:26:09.750 131 12526.35 124.62 54787.93 88888.00 2014-05-11 13:26:09.875 131 12526.35 124.62 54787.95 88888.00 2014-05-11 13:26:10.000 131 12526.33 124.65 54787.93 88888.00 2014-05-11 13:26:10.125 131 12526.33 124.65 54787.95 88888.00 2014-05-11 13:26:10.250 131 12526.30 124.62 54787.93 88888.00 2014-05-11 13:26:10.375 131 12526.33 124.60 54787.93 88888.00 2014-05-11 13:26:10.500 131 12526.27 124.60 54787.93 88888.00 2014-05-11 13:26:10.625 131 12526.27 124.62 54787.95 88888.00 2014-05-11 13:26:10.750 131 12526.33 124.62 54787.95 88888.00 2014-05-11 13:26:10.875 131 12526.33 124.65 54787.95 88888.00 2014-05-11 13:26:11.000 131 12526.33 124.60 54787.93 88888.00 2014-05-11 13:26:11.125 131 12526.35 124.58 54787.95 88888.00 2014-05-11 13:26:11.250 131 12526.25 124.60 54787.95 88888.00 2014-05-11 13:26:11.375 131 12526.23 124.60 54787.93 88888.00 2014-05-11 13:26:11.500 131 12526.27 124.60 54787.93 88888.00 2014-05-11 13:26:11.625 131 12526.35 124.58 54787.95 88888.00 2014-05-11 13:26:11.750 131 12526.38 124.58 54787.95 88888.00 2014-05-11 13:26:11.875 131 12526.38 124.58 54787.95 88888.00 2014-05-11 13:26:12.000 131 12526.42 124.60 54787.95 88888.00 2014-05-11 13:26:12.125 131 12526.48 124.58 54787.95 88888.00 2014-05-11 13:26:12.250 131 12526.40 124.58 54787.95 88888.00 2014-05-11 13:26:12.375 131 12526.38 124.60 54787.93 88888.00 2014-05-11 13:26:12.500 131 12526.38 124.58 54787.95 88888.00 2014-05-11 13:26:12.625 131 12526.35 124.58 54787.95 88888.00 2014-05-11 13:26:12.750 131 12526.30 124.58 54787.97 88888.00 2014-05-11 13:26:12.875 131 12526.30 124.55 54787.97 88888.00 2014-05-11 13:26:13.000 131 12526.30 124.55 54787.95 88888.00 2014-05-11 13:26:13.125 131 12526.33 124.55 54787.95 88888.00 2014-05-11 13:26:13.250 131 12526.30 124.53 54788.00 88888.00 2014-05-11 13:26:13.375 131 12526.33 124.53 54787.97 88888.00 2014-05-11 13:26:13.500 131 12526.33 124.53 54787.97 88888.00 2014-05-11 13:26:13.625 131 12526.30 124.53 54787.97 88888.00 2014-05-11 13:26:13.750 131 12526.40 124.53 54787.97 88888.00 2014-05-11 13:26:13.875 131 12526.40 124.55 54787.95 88888.00 2014-05-11 13:26:14.000 131 12526.35 124.55 54787.97 88888.00 2014-05-11 13:26:14.125 131 12526.33 124.55 54787.95 88888.00 2014-05-11 13:26:14.250 131 12526.35 124.53 54787.95 88888.00 2014-05-11 13:26:14.375 131 12526.35 124.53 54787.97 88888.00 2014-05-11 13:26:14.500 131 12526.27 124.55 54787.97 88888.00 2014-05-11 13:26:14.625 131 12526.25 124.53 54787.97 88888.00 2014-05-11 13:26:14.750 131 12526.27 124.50 54787.97 88888.00 2014-05-11 13:26:14.875 131 12526.30 124.50 54787.97 88888.00 2014-05-11 13:26:15.000 131 12526.38 124.53 54787.97 88888.00 2014-05-11 13:26:15.125 131 12526.38 124.53 54787.97 88888.00 2014-05-11 13:26:15.250 131 12526.33 124.47 54787.95 88888.00 2014-05-11 13:26:15.375 131 12526.33 124.47 54787.95 88888.00 2014-05-11 13:26:15.500 131 12526.33 124.47 54787.93 88888.00 2014-05-11 13:26:15.625 131 12526.38 124.47 54787.93 88888.00 2014-05-11 13:26:15.750 131 12526.40 124.50 54788.00 88888.00 2014-05-11 13:26:15.875 131 12526.40 124.50 54788.00 88888.00 2014-05-11 13:26:16.000 131 12526.40 124.47 54787.97 88888.00 2014-05-11 13:26:16.125 131 12526.42 124.42 54787.97 88888.00 2014-05-11 13:26:16.250 131 12526.38 124.40 54787.97 88888.00 2014-05-11 13:26:16.375 131 12526.38 124.47 54788.03 88888.00 2014-05-11 13:26:16.500 131 12526.45 124.47 54788.03 88888.00 2014-05-11 13:26:16.625 131 12526.48 124.50 54788.03 88888.00 2014-05-11 13:26:16.750 131 12526.40 124.47 54788.03 88888.00 2014-05-11 13:26:16.875 131 12526.33 124.42 54788.00 88888.00 2014-05-11 13:26:17.000 131 12526.33 124.45 54788.00 88888.00 2014-05-11 13:26:17.125 131 12526.35 124.40 54788.00 88888.00 2014-05-11 13:26:17.250 131 12526.35 124.42 54788.03 88888.00 2014-05-11 13:26:17.375 131 12526.35 124.45 54788.03 88888.00 2014-05-11 13:26:17.500 131 12526.30 124.42 54788.03 88888.00 2014-05-11 13:26:17.625 131 12526.30 124.45 54788.03 88888.00 2014-05-11 13:26:17.750 131 12526.30 124.45 54788.03 88888.00 2014-05-11 13:26:17.875 131 12526.33 124.45 54788.03 88888.00 2014-05-11 13:26:18.000 131 12526.40 124.42 54788.03 88888.00 2014-05-11 13:26:18.125 131 12526.35 124.45 54788.03 88888.00 2014-05-11 13:26:18.250 131 12526.35 124.40 54788.00 88888.00 2014-05-11 13:26:18.375 131 12526.35 124.40 54787.97 88888.00 2014-05-11 13:26:18.500 131 12526.30 124.45 54788.03 88888.00 2014-05-11 13:26:18.625 131 12526.27 124.47 54788.05 88888.00 2014-05-11 13:26:18.750 131 12526.25 124.45 54788.05 88888.00 2014-05-11 13:26:18.875 131 12526.25 124.45 54788.03 88888.00 2014-05-11 13:26:19.000 131 12526.30 124.42 54788.03 88888.00 2014-05-11 13:26:19.125 131 12526.30 124.45 54788.05 88888.00 2014-05-11 13:26:19.250 131 12526.30 124.42 54788.03 88888.00 2014-05-11 13:26:19.375 131 12526.27 124.45 54788.00 88888.00 2014-05-11 13:26:19.500 131 12526.17 124.47 54788.03 88888.00 2014-05-11 13:26:19.625 131 12526.20 124.45 54788.03 88888.00 2014-05-11 13:26:19.750 131 12526.20 124.42 54788.05 88888.00 2014-05-11 13:26:19.875 131 12526.15 124.45 54788.03 88888.00 2014-05-11 13:26:20.000 131 12526.15 124.45 54788.05 88888.00 2014-05-11 13:26:20.125 131 12526.23 124.47 54788.05 88888.00 2014-05-11 13:26:20.250 131 12526.27 124.47 54788.07 88888.00 2014-05-11 13:26:20.375 131 12526.30 124.45 54788.03 88888.00 2014-05-11 13:26:20.500 131 12526.25 124.45 54788.03 88888.00 2014-05-11 13:26:20.625 131 12526.17 124.45 54788.05 88888.00 2014-05-11 13:26:20.750 131 12526.17 124.47 54788.05 88888.00 2014-05-11 13:26:20.875 131 12526.20 124.47 54788.05 88888.00 2014-05-11 13:26:21.000 131 12526.25 124.47 54788.00 88888.00 2014-05-11 13:26:21.125 131 12526.27 124.47 54788.03 88888.00 2014-05-11 13:26:21.250 131 12526.23 124.45 54788.05 88888.00 2014-05-11 13:26:21.375 131 12526.30 124.47 54788.07 88888.00 2014-05-11 13:26:21.500 131 12526.27 124.53 54788.10 88888.00 2014-05-11 13:26:21.625 131 12526.25 124.47 54788.07 88888.00 2014-05-11 13:26:21.750 131 12526.17 124.47 54788.07 88888.00 2014-05-11 13:26:21.875 131 12526.17 124.55 54788.07 88888.00 2014-05-11 13:26:22.000 131 12526.20 124.50 54788.07 88888.00 2014-05-11 13:26:22.125 131 12526.27 124.50 54788.05 88888.00 2014-05-11 13:26:22.250 131 12526.25 124.47 54788.05 88888.00 2014-05-11 13:26:22.375 131 12526.20 124.45 54788.03 88888.00 2014-05-11 13:26:22.500 131 12526.10 124.47 54788.05 88888.00 2014-05-11 13:26:22.625 131 12526.10 124.42 54788.05 88888.00 2014-05-11 13:26:22.750 131 12526.12 124.45 54788.07 88888.00 2014-05-11 13:26:22.875 131 12526.17 124.50 54788.07 88888.00 2014-05-11 13:26:23.000 131 12526.20 124.47 54788.07 88888.00 2014-05-11 13:26:23.125 131 12526.12 124.50 54788.07 88888.00 2014-05-11 13:26:23.250 131 12526.02 124.47 54788.07 88888.00 2014-05-11 13:26:23.375 131 12526.08 124.50 54788.07 88888.00 2014-05-11 13:26:23.500 131 12526.15 124.47 54788.07 88888.00 2014-05-11 13:26:23.625 131 12526.20 124.50 54788.07 88888.00 2014-05-11 13:26:23.750 131 12526.25 124.50 54788.05 88888.00 2014-05-11 13:26:23.875 131 12526.23 124.50 54788.05 88888.00 2014-05-11 13:26:24.000 131 12526.23 124.53 54788.05 88888.00 2014-05-11 13:26:24.125 131 12526.23 124.53 54788.07 88888.00 2014-05-11 13:26:24.250 131 12526.20 124.55 54788.10 88888.00 2014-05-11 13:26:24.375 131 12526.23 124.53 54788.07 88888.00 2014-05-11 13:26:24.500 131 12526.17 124.55 54788.07 88888.00 2014-05-11 13:26:24.625 131 12526.17 124.55 54788.10 88888.00 2014-05-11 13:26:24.750 131 12526.12 124.53 54788.07 88888.00 2014-05-11 13:26:24.875 131 12526.17 124.53 54788.10 88888.00 2014-05-11 13:26:25.000 131 12526.17 124.50 54788.10 88888.00 2014-05-11 13:26:25.125 131 12526.15 124.55 54788.12 88888.00 2014-05-11 13:26:25.250 131 12526.15 124.53 54788.15 88888.00 2014-05-11 13:26:25.375 131 12526.12 124.50 54788.07 88888.00 2014-05-11 13:26:25.500 131 12526.05 124.50 54788.07 88888.00 2014-05-11 13:26:25.625 131 12526.08 124.55 54788.12 88888.00 2014-05-11 13:26:25.750 131 12526.05 124.55 54788.12 88888.00 2014-05-11 13:26:25.875 131 12526.08 124.58 54788.10 88888.00 2014-05-11 13:26:26.000 131 12526.10 124.58 54788.10 88888.00 2014-05-11 13:26:26.125 131 12526.12 124.58 54788.07 88888.00 2014-05-11 13:26:26.250 131 12526.10 124.58 54788.07 88888.00 2014-05-11 13:26:26.375 131 12526.12 124.58 54788.12 88888.00 2014-05-11 13:26:26.500 131 12526.17 124.62 54788.10 88888.00 2014-05-11 13:26:26.625 131 12526.15 124.60 54788.10 88888.00 2014-05-11 13:26:26.750 131 12526.08 124.58 54788.07 88888.00 2014-05-11 13:26:26.875 131 12526.05 124.55 54788.07 88888.00 2014-05-11 13:26:27.000 131 12526.10 124.53 54788.03 88888.00 2014-05-11 13:26:27.125 131 12526.08 124.53 54788.05 88888.00 2014-05-11 13:26:27.250 131 12526.10 124.55 54788.07 88888.00 2014-05-11 13:26:27.375 131 12526.23 124.60 54788.05 88888.00 2014-05-11 13:26:27.500 131 12526.17 124.58 54788.07 88888.00 2014-05-11 13:26:27.625 131 12526.08 124.55 54788.07 88888.00 2014-05-11 13:26:27.750 131 12526.10 124.53 54788.07 88888.00 2014-05-11 13:26:27.875 131 12526.10 124.58 54788.07 88888.00 2014-05-11 13:26:28.000 131 12526.15 124.62 54788.07 88888.00 2014-05-11 13:26:28.125 131 12526.17 124.62 54788.10 88888.00 2014-05-11 13:26:28.250 131 12526.12 124.58 54788.07 88888.00 2014-05-11 13:26:28.375 131 12526.12 124.60 54788.10 88888.00 2014-05-11 13:26:28.500 131 12526.12 124.60 54788.07 88888.00 2014-05-11 13:26:28.625 131 12526.15 124.60 54788.05 88888.00 2014-05-11 13:26:28.750 131 12526.23 124.62 54788.07 88888.00 2014-05-11 13:26:28.875 131 12526.15 124.60 54788.07 88888.00 2014-05-11 13:26:29.000 131 12526.12 124.58 54788.07 88888.00 2014-05-11 13:26:29.125 131 12526.17 124.60 54788.07 88888.00 2014-05-11 13:26:29.250 131 12526.12 124.60 54788.10 88888.00 2014-05-11 13:26:29.375 131 12526.12 124.62 54788.10 88888.00 2014-05-11 13:26:29.500 131 12526.10 124.65 54788.15 88888.00 2014-05-11 13:26:29.625 131 12526.15 124.60 54788.10 88888.00 2014-05-11 13:26:29.750 131 12526.10 124.62 54788.10 88888.00 2014-05-11 13:26:29.875 131 12526.20 124.62 54788.10 88888.00 2014-05-11 13:26:30.000 131 12526.17 124.62 54788.07 88888.00 2014-05-11 13:26:30.125 131 12526.15 124.60 54788.07 88888.00 2014-05-11 13:26:30.250 131 12526.17 124.58 54788.12 88888.00 2014-05-11 13:26:30.375 131 12526.20 124.65 54788.12 88888.00 2014-05-11 13:26:30.500 131 12526.12 124.65 54788.10 88888.00 2014-05-11 13:26:30.625 131 12526.08 124.62 54788.10 88888.00 2014-05-11 13:26:30.750 131 12526.08 124.62 54788.10 88888.00 2014-05-11 13:26:30.875 131 12526.12 124.62 54788.10 88888.00 2014-05-11 13:26:31.000 131 12526.17 124.65 54788.07 88888.00 2014-05-11 13:26:31.125 131 12526.23 124.62 54788.07 88888.00 2014-05-11 13:26:31.250 131 12526.17 124.62 54788.10 88888.00 2014-05-11 13:26:31.375 131 12526.20 124.60 54788.05 88888.00 2014-05-11 13:26:31.500 131 12526.12 124.65 54788.07 88888.00 2014-05-11 13:26:31.625 131 12526.15 124.70 54788.10 88888.00 2014-05-11 13:26:31.750 131 12526.17 124.70 54788.10 88888.00 2014-05-11 13:26:31.875 131 12526.20 124.67 54788.10 88888.00 2014-05-11 13:26:32.000 131 12526.17 124.65 54788.10 88888.00 2014-05-11 13:26:32.125 131 12526.17 124.65 54788.07 88888.00 2014-05-11 13:26:32.250 131 12526.23 124.62 54788.10 88888.00 2014-05-11 13:26:32.375 131 12526.30 124.65 54788.07 88888.00 2014-05-11 13:26:32.500 131 12526.27 124.62 54788.07 88888.00 2014-05-11 13:26:32.625 131 12526.27 124.65 54788.07 88888.00 2014-05-11 13:26:32.750 131 12526.25 124.67 54788.12 88888.00 2014-05-11 13:26:32.875 131 12526.25 124.65 54788.10 88888.00 2014-05-11 13:26:33.000 131 12526.25 124.60 54788.10 88888.00 2014-05-11 13:26:33.125 131 12526.25 124.62 54788.10 88888.00 2014-05-11 13:26:33.250 131 12526.27 124.62 54788.10 88888.00 2014-05-11 13:26:33.375 131 12526.30 124.58 54788.07 88888.00 2014-05-11 13:26:33.500 131 12526.27 124.60 54788.10 88888.00 2014-05-11 13:26:33.625 131 12526.33 124.65 54788.10 88888.00 2014-05-11 13:26:33.750 131 12526.27 124.65 54788.10 88888.00 2014-05-11 13:26:33.875 131 12526.27 124.65 54788.10 88888.00 2014-05-11 13:26:34.000 131 12526.30 124.60 54788.10 88888.00 2014-05-11 13:26:34.125 131 12526.27 124.60 54788.12 88888.00 2014-05-11 13:26:34.250 131 12526.17 124.62 54788.12 88888.00 2014-05-11 13:26:34.375 131 12526.17 124.62 54788.10 88888.00 2014-05-11 13:26:34.500 131 12526.20 124.58 54788.10 88888.00 2014-05-11 13:26:34.625 131 12526.23 124.60 54788.10 88888.00 2014-05-11 13:26:34.750 131 12526.20 124.65 54788.12 88888.00 2014-05-11 13:26:34.875 131 12526.25 124.67 54788.10 88888.00 2014-05-11 13:26:35.000 131 12526.20 124.67 54788.12 88888.00 2014-05-11 13:26:35.125 131 12526.10 124.67 54788.12 88888.00 2014-05-11 13:26:35.250 131 12526.10 124.62 54788.07 88888.00 2014-05-11 13:26:35.375 131 12526.15 124.58 54788.07 88888.00 2014-05-11 13:26:35.500 131 12526.15 124.65 54788.10 88888.00 2014-05-11 13:26:35.625 131 12526.15 124.65 54788.10 88888.00 2014-05-11 13:26:35.750 131 12526.15 124.65 54788.12 88888.00 2014-05-11 13:26:35.875 131 12526.15 124.65 54788.12 88888.00 2014-05-11 13:26:36.000 131 12526.17 124.62 54788.10 88888.00 2014-05-11 13:26:36.125 131 12526.27 124.65 54788.12 88888.00 2014-05-11 13:26:36.250 131 12526.23 124.62 54788.15 88888.00 2014-05-11 13:26:36.375 131 12526.15 124.65 54788.15 88888.00 2014-05-11 13:26:36.500 131 12526.08 124.67 54788.15 88888.00 2014-05-11 13:26:36.625 131 12526.05 124.70 54788.15 88888.00 2014-05-11 13:26:36.750 131 12526.10 124.67 54788.12 88888.00 2014-05-11 13:26:36.875 131 12526.12 124.65 54788.10 88888.00 2014-05-11 13:26:37.000 131 12526.10 124.65 54788.07 88888.00 2014-05-11 13:26:37.125 131 12526.12 124.62 54788.05 88888.00 2014-05-11 13:26:37.250 131 12526.15 124.62 54788.07 88888.00 2014-05-11 13:26:37.375 131 12526.17 124.60 54788.12 88888.00 2014-05-11 13:26:37.500 131 12526.25 124.65 54788.15 88888.00 2014-05-11 13:26:37.625 131 12526.23 124.65 54788.12 88888.00 2014-05-11 13:26:37.750 131 12526.23 124.67 54788.15 88888.00 2014-05-11 13:26:37.875 131 12526.12 124.67 54788.15 88888.00 2014-05-11 13:26:38.000 131 12526.15 124.70 54788.12 88888.00 2014-05-11 13:26:38.125 131 12526.25 124.70 54788.10 88888.00 2014-05-11 13:26:38.250 131 12526.27 124.67 54788.18 88888.00 2014-05-11 13:26:38.375 131 12526.20 124.65 54788.12 88888.00 2014-05-11 13:26:38.500 131 12526.10 124.67 54788.12 88888.00 2014-05-11 13:26:38.625 131 12526.10 124.67 54788.10 88888.00 2014-05-11 13:26:38.750 131 12526.20 124.70 54788.12 88888.00 2014-05-11 13:26:38.875 131 12526.23 124.70 54788.18 88888.00 2014-05-11 13:26:39.000 131 12526.10 124.65 54788.15 88888.00 2014-05-11 13:26:39.125 131 12526.10 124.62 54788.15 88888.00 2014-05-11 13:26:39.250 131 12526.15 124.67 54788.18 88888.00 2014-05-11 13:26:39.375 131 12526.20 124.70 54788.15 88888.00 2014-05-11 13:26:39.500 131 12526.12 124.67 54788.15 88888.00 2014-05-11 13:26:39.625 131 12526.12 124.67 54788.15 88888.00 2014-05-11 13:26:39.750 131 12526.20 124.70 54788.18 88888.00 2014-05-11 13:26:39.875 131 12526.25 124.70 54788.18 88888.00 2014-05-11 13:26:40.000 131 12526.20 124.70 54788.12 88888.00 2014-05-11 13:26:40.125 131 12526.15 124.70 54788.12 88888.00 2014-05-11 13:26:40.250 131 12526.12 124.67 54788.15 88888.00 2014-05-11 13:26:40.375 131 12526.20 124.62 54788.12 88888.00 2014-05-11 13:26:40.500 131 12526.17 124.67 54788.18 88888.00 2014-05-11 13:26:40.625 131 12526.17 124.70 54788.18 88888.00 2014-05-11 13:26:40.750 131 12526.23 124.70 54788.18 88888.00 2014-05-11 13:26:40.875 131 12526.20 124.72 54788.15 88888.00 2014-05-11 13:26:41.000 131 12526.17 124.67 54788.15 88888.00 2014-05-11 13:26:41.125 131 12526.20 124.65 54788.15 88888.00 2014-05-11 13:26:41.250 131 12526.20 124.67 54788.18 88888.00 2014-05-11 13:26:41.375 131 12526.25 124.67 54788.15 88888.00 2014-05-11 13:26:41.500 131 12526.30 124.65 54788.10 88888.00 2014-05-11 13:26:41.625 131 12526.23 124.65 54788.12 88888.00 2014-05-11 13:26:41.750 131 12526.17 124.67 54788.18 88888.00 2014-05-11 13:26:41.875 131 12526.23 124.70 54788.20 88888.00 2014-05-11 13:26:42.000 131 12526.27 124.70 54788.15 88888.00 2014-05-11 13:26:42.125 131 12526.27 124.72 54788.18 88888.00 2014-05-11 13:26:42.250 131 12526.20 124.72 54788.15 88888.00 2014-05-11 13:26:42.375 131 12526.20 124.70 54788.12 88888.00 2014-05-11 13:26:42.500 131 12526.25 124.70 54788.15 88888.00 2014-05-11 13:26:42.625 131 12526.23 124.67 54788.15 88888.00 2014-05-11 13:26:42.750 131 12526.25 124.67 54788.18 88888.00 2014-05-11 13:26:42.875 131 12526.25 124.70 54788.15 88888.00 2014-05-11 13:26:43.000 131 12526.20 124.72 54788.18 88888.00 2014-05-11 13:26:43.125 131 12526.10 124.75 54788.15 88888.00 2014-05-11 13:26:43.250 131 12526.15 124.72 54788.10 88888.00 2014-05-11 13:26:43.375 131 12526.25 124.72 54788.12 88888.00 2014-05-11 13:26:43.500 131 12526.23 124.72 54788.12 88888.00 2014-05-11 13:26:43.625 131 12526.20 124.75 54788.15 88888.00 2014-05-11 13:26:43.750 131 12526.23 124.75 54788.12 88888.00 2014-05-11 13:26:43.875 131 12526.25 124.75 54788.12 88888.00 2014-05-11 13:26:44.000 131 12526.23 124.78 54788.12 88888.00 2014-05-11 13:26:44.125 131 12526.23 124.78 54788.15 88888.00 2014-05-11 13:26:44.250 131 12526.30 124.78 54788.20 88888.00 2014-05-11 13:26:44.375 131 12526.25 124.78 54788.18 88888.00 2014-05-11 13:26:44.500 131 12526.23 124.78 54788.18 88888.00 2014-05-11 13:26:44.625 131 12526.23 124.75 54788.15 88888.00 2014-05-11 13:26:44.750 131 12526.23 124.78 54788.15 88888.00 2014-05-11 13:26:44.875 131 12526.20 124.78 54788.18 88888.00 2014-05-11 13:26:45.000 131 12526.20 124.80 54788.18 88888.00 2014-05-11 13:26:45.125 131 12526.27 124.80 54788.20 88888.00 2014-05-11 13:26:45.250 131 12526.23 124.75 54788.18 88888.00 2014-05-11 13:26:45.375 131 12526.23 124.80 54788.20 88888.00 2014-05-11 13:26:45.500 131 12526.27 124.80 54788.18 88888.00 2014-05-11 13:26:45.625 131 12526.20 124.78 54788.15 88888.00 2014-05-11 13:26:45.750 131 12526.12 124.78 54788.18 88888.00 2014-05-11 13:26:45.875 131 12526.12 124.80 54788.20 88888.00 2014-05-11 13:26:46.000 131 12526.17 124.80 54788.15 88888.00 2014-05-11 13:26:46.125 131 12526.17 124.83 54788.12 88888.00 2014-05-11 13:26:46.250 131 12526.17 124.80 54788.18 88888.00 2014-05-11 13:26:46.375 131 12526.25 124.80 54788.18 88888.00 2014-05-11 13:26:46.500 131 12526.27 124.83 54788.15 88888.00 2014-05-11 13:26:46.625 131 12526.23 124.80 54788.15 88888.00 2014-05-11 13:26:46.750 131 12526.17 124.80 54788.20 88888.00 2014-05-11 13:26:46.875 131 12526.12 124.80 54788.18 88888.00 2014-05-11 13:26:47.000 131 12526.17 124.80 54788.15 88888.00 2014-05-11 13:26:47.125 131 12526.25 124.80 54788.18 88888.00 2014-05-11 13:26:47.250 131 12526.23 124.83 54788.20 88888.00 2014-05-11 13:26:47.375 131 12526.20 124.85 54788.18 88888.00 2014-05-11 13:26:47.500 131 12526.17 124.83 54788.18 88888.00 2014-05-11 13:26:47.625 131 12526.20 124.85 54788.20 88888.00 2014-05-11 13:26:47.750 131 12526.20 124.85 54788.18 88888.00 2014-05-11 13:26:47.875 131 12526.17 124.88 54788.18 88888.00 2014-05-11 13:26:48.000 131 12526.20 124.85 54788.15 88888.00 2014-05-11 13:26:48.125 131 12526.15 124.85 54788.18 88888.00 2014-05-11 13:26:48.250 131 12526.15 124.83 54788.18 88888.00 2014-05-11 13:26:48.375 131 12526.17 124.85 54788.18 88888.00 2014-05-11 13:26:48.500 131 12526.15 124.83 54788.15 88888.00 2014-05-11 13:26:48.625 131 12526.20 124.88 54788.20 88888.00 2014-05-11 13:26:48.750 131 12526.20 124.88 54788.18 88888.00 2014-05-11 13:26:48.875 131 12526.23 124.85 54788.18 88888.00 2014-05-11 13:26:49.000 131 12526.20 124.85 54788.18 88888.00 2014-05-11 13:26:49.125 131 12526.23 124.83 54788.18 88888.00 2014-05-11 13:26:49.250 131 12526.17 124.83 54788.18 88888.00 2014-05-11 13:26:49.375 131 12526.25 124.85 54788.18 88888.00 2014-05-11 13:26:49.500 131 12526.27 124.85 54788.15 88888.00 2014-05-11 13:26:49.625 131 12526.20 124.85 54788.15 88888.00 2014-05-11 13:26:49.750 131 12526.20 124.85 54788.18 88888.00 2014-05-11 13:26:49.875 131 12526.25 124.88 54788.18 88888.00 2014-05-11 13:26:50.000 131 12526.20 124.88 54788.18 88888.00 2014-05-11 13:26:50.125 131 12526.17 124.88 54788.18 88888.00 2014-05-11 13:26:50.250 131 12526.20 124.88 54788.20 88888.00 2014-05-11 13:26:50.375 131 12526.23 124.90 54788.20 88888.00 2014-05-11 13:26:50.500 131 12526.23 124.88 54788.20 88888.00 2014-05-11 13:26:50.625 131 12526.25 124.90 54788.22 88888.00 2014-05-11 13:26:50.750 131 12526.27 124.90 54788.25 88888.00 2014-05-11 13:26:50.875 131 12526.23 124.88 54788.22 88888.00 2014-05-11 13:26:51.000 131 12526.12 124.85 54788.22 88888.00 2014-05-11 13:26:51.125 131 12526.17 124.90 54788.22 88888.00 2014-05-11 13:26:51.250 131 12526.20 124.90 54788.20 88888.00 2014-05-11 13:26:51.375 131 12526.23 124.92 54788.22 88888.00 2014-05-11 13:26:51.500 131 12526.30 124.92 54788.20 88888.00 2014-05-11 13:26:51.625 131 12526.33 124.92 54788.20 88888.00 2014-05-11 13:26:51.750 131 12526.25 124.92 54788.20 88888.00 2014-05-11 13:26:51.875 131 12526.27 124.92 54788.18 88888.00 2014-05-11 13:26:52.000 131 12526.33 124.90 54788.22 88888.00 2014-05-11 13:26:52.125 131 12526.33 124.88 54788.20 88888.00 2014-05-11 13:26:52.250 131 12526.30 124.88 54788.20 88888.00 2014-05-11 13:26:52.375 131 12526.30 124.90 54788.20 88888.00 2014-05-11 13:26:52.500 131 12526.25 124.90 54788.20 88888.00 2014-05-11 13:26:52.625 131 12526.25 124.90 54788.15 88888.00 2014-05-11 13:26:52.750 131 12526.25 124.92 54788.18 88888.00 2014-05-11 13:26:52.875 131 12526.25 124.92 54788.18 88888.00 2014-05-11 13:26:53.000 131 12526.27 124.92 54788.18 88888.00 2014-05-11 13:26:53.125 131 12526.27 124.92 54788.18 88888.00 2014-05-11 13:26:53.250 131 12526.17 124.90 54788.20 88888.00 2014-05-11 13:26:53.375 131 12526.20 124.90 54788.18 88888.00 2014-05-11 13:26:53.500 131 12526.15 124.90 54788.15 88888.00 2014-05-11 13:26:53.625 131 12526.15 124.90 54788.15 88888.00 2014-05-11 13:26:53.750 131 12526.17 124.95 54788.18 88888.00 2014-05-11 13:26:53.875 131 12526.20 124.92 54788.20 88888.00 2014-05-11 13:26:54.000 131 12526.25 124.92 54788.18 88888.00 2014-05-11 13:26:54.125 131 12526.20 124.90 54788.18 88888.00 2014-05-11 13:26:54.250 131 12526.10 124.85 54788.20 88888.00 2014-05-11 13:26:54.375 131 12526.15 124.92 54788.22 88888.00 2014-05-11 13:26:54.500 131 12526.20 124.92 54788.22 88888.00 2014-05-11 13:26:54.625 131 12526.23 124.92 54788.22 88888.00 2014-05-11 13:26:54.750 131 12526.20 124.90 54788.20 88888.00 2014-05-11 13:26:54.875 131 12526.23 124.90 54788.20 88888.00 2014-05-11 13:26:55.000 131 12526.23 124.90 54788.25 88888.00 2014-05-11 13:26:55.125 131 12526.17 124.95 54788.20 88888.00 2014-05-11 13:26:55.250 131 12526.12 124.90 54788.22 88888.00 2014-05-11 13:26:55.375 131 12526.15 124.88 54788.22 88888.00 2014-05-11 13:26:55.500 131 12526.15 124.90 54788.20 88888.00 2014-05-11 13:26:55.625 131 12526.15 124.90 54788.20 88888.00 2014-05-11 13:26:55.750 131 12526.17 124.92 54788.20 88888.00 2014-05-11 13:26:55.875 131 12526.12 124.90 54788.20 88888.00 2014-05-11 13:26:56.000 131 12526.15 124.92 54788.22 88888.00 2014-05-11 13:26:56.125 131 12526.17 124.95 54788.25 88888.00 2014-05-11 13:26:56.250 131 12526.15 124.92 54788.28 88888.00 2014-05-11 13:26:56.375 131 12526.17 124.92 54788.28 88888.00 2014-05-11 13:26:56.500 131 12526.17 124.92 54788.25 88888.00 2014-05-11 13:26:56.625 131 12526.17 124.90 54788.25 88888.00 2014-05-11 13:26:56.750 131 12526.15 124.90 54788.25 88888.00 2014-05-11 13:26:56.875 131 12526.15 124.92 54788.22 88888.00 2014-05-11 13:26:57.000 131 12526.20 124.90 54788.22 88888.00 2014-05-11 13:26:57.125 131 12526.20 124.92 54788.22 88888.00 2014-05-11 13:26:57.250 131 12526.12 124.97 54788.25 88888.00 2014-05-11 13:26:57.375 131 12526.20 124.97 54788.25 88888.00 2014-05-11 13:26:57.500 131 12526.17 124.92 54788.25 88888.00 2014-05-11 13:26:57.625 131 12526.20 124.90 54788.22 88888.00 2014-05-11 13:26:57.750 131 12526.17 124.92 54788.22 88888.00 2014-05-11 13:26:57.875 131 12526.10 124.95 54788.20 88888.00 2014-05-11 13:26:58.000 131 12526.17 124.95 54788.22 88888.00 2014-05-11 13:26:58.125 131 12526.15 124.92 54788.25 88888.00 2014-05-11 13:26:58.250 131 12526.12 124.95 54788.28 88888.00 2014-05-11 13:26:58.375 131 12526.17 124.97 54788.25 88888.00 2014-05-11 13:26:58.500 131 12526.12 124.97 54788.22 88888.00 2014-05-11 13:26:58.625 131 12526.10 124.97 54788.28 88888.00 2014-05-11 13:26:58.750 131 12526.12 125.00 54788.30 88888.00 2014-05-11 13:26:58.875 131 12526.23 124.97 54788.32 88888.00 2014-05-11 13:26:59.000 131 12526.17 124.95 54788.28 88888.00 2014-05-11 13:26:59.125 131 12526.08 124.95 54788.28 88888.00 2014-05-11 13:26:59.250 131 12526.10 124.95 54788.22 88888.00 2014-05-11 13:26:59.375 131 12526.12 124.97 54788.30 88888.00 2014-05-11 13:26:59.500 131 12526.10 124.97 54788.28 88888.00 2014-05-11 13:26:59.625 131 12526.12 124.95 54788.28 88888.00 2014-05-11 13:26:59.750 131 12526.20 124.97 54788.30 88888.00 2014-05-11 13:26:59.875 131 12526.15 124.97 54788.30 88888.00 2014-05-11 13:27:00.000 131 12526.05 124.95 54788.28 88888.00 2014-05-11 13:27:00.125 131 12526.12 124.92 54788.30 88888.00 2014-05-11 13:27:00.250 131 12526.20 124.97 54788.30 88888.00 2014-05-11 13:27:00.375 131 12526.17 124.95 54788.25 88888.00 2014-05-11 13:27:00.500 131 12526.20 125.00 54788.25 88888.00 2014-05-11 13:27:00.625 131 12526.20 125.03 54788.30 88888.00 2014-05-11 13:27:00.750 131 12526.17 125.00 54788.30 88888.00 2014-05-11 13:27:00.875 131 12526.10 125.03 54788.25 88888.00 2014-05-11 13:27:01.000 131 12526.00 125.00 54788.22 88888.00 2014-05-11 13:27:01.125 131 12526.00 124.97 54788.22 88888.00 2014-05-11 13:27:01.250 131 12526.05 124.97 54788.28 88888.00 2014-05-11 13:27:01.375 131 12526.08 125.00 54788.25 88888.00 2014-05-11 13:27:01.500 131 12526.02 125.00 54788.25 88888.00 2014-05-11 13:27:01.625 131 12526.12 125.03 54788.28 88888.00 2014-05-11 13:27:01.750 131 12526.17 125.03 54788.22 88888.00 2014-05-11 13:27:01.875 131 12526.23 125.00 54788.20 88888.00 2014-05-11 13:27:02.000 131 12526.20 124.97 54788.22 88888.00 2014-05-11 13:27:02.125 131 12526.25 125.00 54788.22 88888.00 2014-05-11 13:27:02.250 131 12526.20 124.97 54788.22 88888.00 2014-05-11 13:27:02.375 131 12526.20 125.03 54788.30 88888.00 2014-05-11 13:27:02.500 131 12526.20 125.05 54788.30 88888.00 2014-05-11 13:27:02.625 131 12526.17 125.03 54788.30 88888.00 2014-05-11 13:27:02.750 131 12526.20 125.00 54788.28 88888.00 2014-05-11 13:27:02.875 131 12526.15 125.00 54788.22 88888.00 2014-05-11 13:27:03.000 131 12526.15 125.03 54788.28 88888.00 2014-05-11 13:27:03.125 131 12526.12 125.00 54788.25 88888.00 2014-05-11 13:27:03.250 131 12526.12 125.00 54788.22 88888.00 2014-05-11 13:27:03.375 131 12526.20 125.00 54788.22 88888.00 2014-05-11 13:27:03.500 131 12526.20 125.00 54788.22 88888.00 2014-05-11 13:27:03.625 131 12526.23 125.03 54788.25 88888.00 2014-05-11 13:27:03.750 131 12526.23 125.05 54788.28 88888.00 2014-05-11 13:27:03.875 131 12526.23 125.05 54788.30 88888.00 2014-05-11 13:27:04.000 131 12526.25 125.05 54788.28 88888.00 2014-05-11 13:27:04.125 131 12526.27 125.00 54788.28 88888.00 2014-05-11 13:27:04.250 131 12526.20 125.00 54788.28 88888.00 2014-05-11 13:27:04.375 131 12526.20 125.05 54788.25 88888.00 2014-05-11 13:27:04.500 131 12526.23 125.05 54788.22 88888.00 2014-05-11 13:27:04.625 131 12526.25 125.05 54788.22 88888.00 2014-05-11 13:27:04.750 131 12526.25 125.03 54788.28 88888.00 2014-05-11 13:27:04.875 131 12526.33 125.05 54788.30 88888.00 2014-05-11 13:27:05.000 131 12526.33 125.03 54788.28 88888.00 2014-05-11 13:27:05.125 131 12526.38 125.03 54788.28 88888.00 2014-05-11 13:27:05.250 131 12526.35 125.05 54788.30 88888.00 2014-05-11 13:27:05.375 131 12526.38 125.05 54788.30 88888.00 2014-05-11 13:27:05.500 131 12526.38 124.97 54788.25 88888.00 2014-05-11 13:27:05.625 131 12526.35 125.00 54788.25 88888.00 2014-05-11 13:27:05.750 131 12526.30 124.97 54788.25 88888.00 2014-05-11 13:27:05.875 131 12526.25 124.95 54788.28 88888.00 2014-05-11 13:27:06.000 131 12526.23 125.03 54788.28 88888.00 2014-05-11 13:27:06.125 131 12526.20 125.08 54788.30 88888.00 2014-05-11 13:27:06.250 131 12526.17 125.08 54788.32 88888.00 2014-05-11 13:27:06.375 131 12526.27 125.08 54788.30 88888.00 2014-05-11 13:27:06.500 131 12526.23 125.03 54788.28 88888.00 2014-05-11 13:27:06.625 131 12526.25 125.05 54788.30 88888.00 2014-05-11 13:27:06.750 131 12526.30 125.08 54788.32 88888.00 2014-05-11 13:27:06.875 131 12526.33 125.05 54788.30 88888.00 2014-05-11 13:27:07.000 131 12526.33 125.03 54788.28 88888.00 2014-05-11 13:27:07.125 131 12526.27 125.03 54788.28 88888.00 2014-05-11 13:27:07.250 131 12526.25 125.05 54788.30 88888.00 2014-05-11 13:27:07.375 131 12526.27 125.08 54788.25 88888.00 2014-05-11 13:27:07.500 131 12526.25 125.05 54788.28 88888.00 2014-05-11 13:27:07.625 131 12526.33 125.08 54788.28 88888.00 2014-05-11 13:27:07.750 131 12526.33 125.08 54788.28 88888.00 2014-05-11 13:27:07.875 131 12526.25 125.05 54788.30 88888.00 2014-05-11 13:27:08.000 131 12526.25 125.05 54788.28 88888.00 2014-05-11 13:27:08.125 131 12526.23 125.12 54788.28 88888.00 2014-05-11 13:27:08.250 131 12526.23 125.10 54788.28 88888.00 2014-05-11 13:27:08.375 131 12526.20 125.08 54788.25 88888.00 2014-05-11 13:27:08.500 131 12526.20 125.05 54788.25 88888.00 2014-05-11 13:27:08.625 131 12526.17 125.05 54788.30 88888.00 2014-05-11 13:27:08.750 131 12526.33 125.08 54788.32 88888.00 2014-05-11 13:27:08.875 131 12526.38 125.10 54788.35 88888.00 2014-05-11 13:27:09.000 131 12526.40 125.10 54788.32 88888.00 2014-05-11 13:27:09.125 131 12526.35 125.05 54788.30 88888.00 2014-05-11 13:27:09.250 131 12526.35 125.08 54788.32 88888.00 2014-05-11 13:27:09.375 131 12526.40 125.10 54788.35 88888.00 2014-05-11 13:27:09.500 131 12526.35 125.08 54788.35 88888.00 2014-05-11 13:27:09.625 131 12526.35 125.10 54788.35 88888.00 2014-05-11 13:27:09.750 131 12526.38 125.10 54788.38 88888.00 2014-05-11 13:27:09.875 131 12526.38 125.08 54788.32 88888.00 2014-05-11 13:27:10.000 131 12526.40 125.08 54788.32 88888.00 2014-05-11 13:27:10.125 131 12526.42 125.10 54788.35 88888.00 2014-05-11 13:27:10.250 131 12526.35 125.10 54788.35 88888.00 2014-05-11 13:27:10.375 131 12526.38 125.08 54788.32 88888.00 2014-05-11 13:27:10.500 131 12526.40 125.05 54788.32 88888.00 2014-05-11 13:27:10.625 131 12526.45 125.08 54788.32 88888.00 2014-05-11 13:27:10.750 131 12526.42 125.10 54788.35 88888.00 2014-05-11 13:27:10.875 131 12526.42 125.12 54788.35 88888.00 2014-05-11 13:27:11.000 131 12526.40 125.10 54788.32 88888.00 2014-05-11 13:27:11.125 131 12526.35 125.10 54788.32 88888.00 2014-05-11 13:27:11.250 131 12526.35 125.12 54788.32 88888.00 2014-05-11 13:27:11.375 131 12526.38 125.10 54788.32 88888.00 2014-05-11 13:27:11.500 131 12526.38 125.08 54788.32 88888.00 2014-05-11 13:27:11.625 131 12526.38 125.08 54788.32 88888.00 2014-05-11 13:27:11.750 131 12526.40 125.08 54788.38 88888.00 2014-05-11 13:27:11.875 131 12526.38 125.08 54788.35 88888.00 2014-05-11 13:27:12.000 131 12526.38 125.10 54788.35 88888.00 2014-05-11 13:27:12.125 131 12526.35 125.08 54788.35 88888.00 2014-05-11 13:27:12.250 131 12526.30 125.05 54788.35 88888.00 2014-05-11 13:27:12.375 131 12526.30 125.05 54788.35 88888.00 2014-05-11 13:27:12.500 131 12526.27 125.03 54788.38 88888.00 2014-05-11 13:27:12.625 131 12526.23 125.05 54788.38 88888.00 2014-05-11 13:27:12.750 131 12526.17 125.05 54788.38 88888.00 2014-05-11 13:27:12.875 131 12526.20 125.10 54788.40 88888.00 2014-05-11 13:27:13.000 131 12526.30 125.10 54788.38 88888.00 2014-05-11 13:27:13.125 131 12526.27 125.10 54788.40 88888.00 2014-05-11 13:27:13.250 131 12526.25 125.08 54788.35 88888.00 2014-05-11 13:27:13.375 131 12526.23 125.05 54788.35 88888.00 2014-05-11 13:27:13.500 131 12526.27 125.08 54788.35 88888.00 2014-05-11 13:27:13.625 131 12526.33 125.05 54788.32 88888.00 2014-05-11 13:27:13.750 131 12526.30 125.05 54788.38 88888.00 2014-05-11 13:27:13.875 131 12526.27 125.08 54788.38 88888.00 2014-05-11 13:27:14.000 131 12526.20 125.10 54788.40 88888.00 2014-05-11 13:27:14.125 131 12526.15 125.08 54788.38 88888.00 2014-05-11 13:27:14.250 131 12526.20 125.05 54788.40 88888.00 2014-05-11 13:27:14.375 131 12526.30 125.10 54788.40 88888.00 2014-05-11 13:27:14.500 131 12526.33 125.10 54788.40 88888.00 2014-05-11 13:27:14.625 131 12526.30 125.12 54788.38 88888.00 2014-05-11 13:27:14.750 131 12526.35 125.12 54788.38 88888.00 2014-05-11 13:27:14.875 131 12526.35 125.12 54788.40 88888.00 2014-05-11 13:27:15.000 131 12526.23 125.10 54788.38 88888.00 2014-05-11 13:27:15.125 131 12526.12 125.08 54788.40 88888.00 2014-05-11 13:27:15.250 131 12526.12 125.10 54788.40 88888.00 2014-05-11 13:27:15.375 131 12526.20 125.12 54788.40 88888.00 2014-05-11 13:27:15.500 131 12526.27 125.10 54788.43 88888.00 2014-05-11 13:27:15.625 131 12526.33 125.12 54788.43 88888.00 2014-05-11 13:27:15.750 131 12526.23 125.12 54788.43 88888.00 2014-05-11 13:27:15.875 131 12526.20 125.12 54788.43 88888.00 2014-05-11 13:27:16.000 131 12526.20 125.12 54788.43 88888.00 2014-05-11 13:27:16.125 131 12526.15 125.12 54788.43 88888.00 2014-05-11 13:27:16.250 131 12526.15 125.12 54788.43 88888.00 2014-05-11 13:27:16.375 131 12526.15 125.12 54788.43 88888.00 2014-05-11 13:27:16.500 131 12526.23 125.17 54788.40 88888.00 2014-05-11 13:27:16.625 131 12526.17 125.15 54788.43 88888.00 2014-05-11 13:27:16.750 131 12526.15 125.10 54788.40 88888.00 2014-05-11 13:27:16.875 131 12526.12 125.10 54788.43 88888.00 2014-05-11 13:27:17.000 131 12526.15 125.12 54788.40 88888.00 2014-05-11 13:27:17.125 131 12526.15 125.15 54788.43 88888.00 2014-05-11 13:27:17.250 131 12526.12 125.20 54788.47 88888.00 2014-05-11 13:27:17.375 131 12526.17 125.20 54788.47 88888.00 2014-05-11 13:27:17.500 131 12526.12 125.12 54788.43 88888.00 2014-05-11 13:27:17.625 131 12526.12 125.15 54788.40 88888.00 2014-05-11 13:27:17.750 131 12526.08 125.12 54788.43 88888.00 2014-05-11 13:27:17.875 131 12526.02 125.12 54788.40 88888.00 2014-05-11 13:27:18.000 131 12526.05 125.12 54788.38 88888.00 2014-05-11 13:27:18.125 131 12526.17 125.15 54788.45 88888.00 2014-05-11 13:27:18.250 131 12526.25 125.15 54788.47 88888.00 2014-05-11 13:27:18.375 131 12526.25 125.15 54788.47 88888.00 2014-05-11 13:27:18.500 131 12526.20 125.12 54788.47 88888.00 2014-05-11 13:27:18.625 131 12526.12 125.12 54788.45 88888.00 2014-05-11 13:27:18.750 131 12526.10 125.15 54788.45 88888.00 2014-05-11 13:27:18.875 131 12526.10 125.15 54788.45 88888.00 2014-05-11 13:27:19.000 131 12526.05 125.15 54788.45 88888.00 2014-05-11 13:27:19.125 131 12526.10 125.15 54788.50 88888.00 2014-05-11 13:27:19.250 131 12526.15 125.15 54788.53 88888.00 2014-05-11 13:27:19.375 131 12526.17 125.20 54788.50 88888.00 2014-05-11 13:27:19.500 131 12526.12 125.17 54788.47 88888.00 2014-05-11 13:27:19.625 131 12526.10 125.15 54788.50 88888.00 2014-05-11 13:27:19.750 131 12526.10 125.17 54788.53 88888.00 2014-05-11 13:27:19.875 131 12526.08 125.22 54788.50 88888.00 2014-05-11 13:27:20.000 131 12526.10 125.20 54788.53 88888.00 2014-05-11 13:27:20.125 131 12526.10 125.22 54788.50 88888.00 2014-05-11 13:27:20.250 131 12526.08 125.20 54788.50 88888.00 2014-05-11 13:27:20.375 131 12526.12 125.20 54788.50 88888.00 2014-05-11 13:27:20.500 131 12526.12 125.22 54788.53 88888.00 2014-05-11 13:27:20.625 131 12526.05 125.22 54788.57 88888.00 2014-05-11 13:27:20.750 131 12526.02 125.22 54788.57 88888.00 2014-05-11 13:27:20.875 131 12526.02 125.20 54788.53 88888.00 2014-05-11 13:27:21.000 131 12526.05 125.20 54788.50 88888.00 2014-05-11 13:27:21.125 131 12526.02 125.22 54788.50 88888.00 2014-05-11 13:27:21.250 131 12526.00 125.20 54788.55 88888.00 2014-05-11 13:27:21.375 131 12526.05 125.20 54788.55 88888.00 2014-05-11 13:27:21.500 131 12526.05 125.17 54788.53 88888.00 2014-05-11 13:27:21.625 131 12526.02 125.17 54788.55 88888.00 2014-05-11 13:27:21.750 131 12526.00 125.22 54788.55 88888.00 2014-05-11 13:27:21.875 131 12526.02 125.22 54788.55 88888.00 2014-05-11 13:27:22.000 131 12526.10 125.22 54788.53 88888.00 2014-05-11 13:27:22.125 131 12526.10 125.20 54788.50 88888.00 2014-05-11 13:27:22.250 131 12526.10 125.22 54788.53 88888.00 2014-05-11 13:27:22.375 131 12526.10 125.22 54788.55 88888.00 2014-05-11 13:27:22.500 131 12526.10 125.22 54788.57 88888.00 2014-05-11 13:27:22.625 131 12526.10 125.22 54788.57 88888.00 2014-05-11 13:27:22.750 131 12526.02 125.22 54788.53 88888.00 2014-05-11 13:27:22.875 131 12526.00 125.20 54788.53 88888.00 2014-05-11 13:27:23.000 131 12526.05 125.22 54788.53 88888.00 2014-05-11 13:27:23.125 131 12526.05 125.22 54788.55 88888.00 2014-05-11 13:27:23.250 131 12526.08 125.15 54788.53 88888.00 2014-05-11 13:27:23.375 131 12526.15 125.15 54788.53 88888.00 2014-05-11 13:27:23.500 131 12526.15 125.20 54788.57 88888.00 2014-05-11 13:27:23.625 131 12526.15 125.20 54788.57 88888.00 2014-05-11 13:27:23.750 131 12526.15 125.20 54788.57 88888.00 2014-05-11 13:27:23.875 131 12526.10 125.17 54788.55 88888.00 2014-05-11 13:27:24.000 131 12526.05 125.20 54788.53 88888.00 2014-05-11 13:27:24.125 131 12526.02 125.22 54788.55 88888.00 2014-05-11 13:27:24.250 131 12526.00 125.22 54788.55 88888.00 2014-05-11 13:27:24.375 131 12526.05 125.22 54788.55 88888.00 2014-05-11 13:27:24.500 131 12526.10 125.22 54788.55 88888.00 2014-05-11 13:27:24.625 131 12526.08 125.25 54788.57 88888.00 2014-05-11 13:27:24.750 131 12526.05 125.25 54788.55 88888.00 2014-05-11 13:27:24.875 131 12526.05 125.22 54788.53 88888.00 2014-05-11 13:27:25.000 131 12526.05 125.22 54788.50 88888.00 2014-05-11 13:27:25.125 131 12526.02 125.20 54788.55 88888.00 2014-05-11 13:27:25.250 131 12526.05 125.20 54788.55 88888.00 2014-05-11 13:27:25.375 131 12526.10 125.22 54788.55 88888.00 2014-05-11 13:27:25.500 131 12526.10 125.22 54788.53 88888.00 2014-05-11 13:27:25.625 131 12526.12 125.22 54788.55 88888.00 2014-05-11 13:27:25.750 131 12526.17 125.25 54788.57 88888.00 2014-05-11 13:27:25.875 131 12526.12 125.28 54788.60 88888.00 2014-05-11 13:27:26.000 131 12526.12 125.25 54788.57 88888.00 2014-05-11 13:27:26.125 131 12526.10 125.22 54788.55 88888.00 2014-05-11 13:27:26.250 131 12526.05 125.22 54788.57 88888.00 2014-05-11 13:27:26.375 131 12526.08 125.28 54788.57 88888.00 2014-05-11 13:27:26.500 131 12526.12 125.30 54788.60 88888.00 2014-05-11 13:27:26.625 131 12526.15 125.28 54788.57 88888.00 2014-05-11 13:27:26.750 131 12526.12 125.28 54788.60 88888.00 2014-05-11 13:27:26.875 131 12526.10 125.28 54788.60 88888.00 2014-05-11 13:27:27.000 131 12526.08 125.25 54788.60 88888.00 2014-05-11 13:27:27.125 131 12526.08 125.25 54788.62 88888.00 2014-05-11 13:27:27.250 131 12526.10 125.22 54788.60 88888.00 2014-05-11 13:27:27.375 131 12526.12 125.25 54788.60 88888.00 2014-05-11 13:27:27.500 131 12526.12 125.25 54788.57 88888.00 2014-05-11 13:27:27.625 131 12526.10 125.22 54788.57 88888.00 2014-05-11 13:27:27.750 131 12526.12 125.25 54788.55 88888.00 2014-05-11 13:27:27.875 131 12526.10 125.28 54788.55 88888.00 2014-05-11 13:27:28.000 131 12526.08 125.25 54788.57 88888.00 2014-05-11 13:27:28.125 131 12526.12 125.25 54788.57 88888.00 2014-05-11 13:27:28.250 131 12526.10 125.25 54788.57 88888.00 2014-05-11 13:27:28.375 131 12526.05 125.28 54788.57 88888.00 2014-05-11 13:27:28.500 131 12526.05 125.25 54788.60 88888.00 2014-05-11 13:27:28.625 131 12526.08 125.30 54788.62 88888.00 2014-05-11 13:27:28.750 131 12526.08 125.28 54788.60 88888.00 2014-05-11 13:27:28.875 131 12526.00 125.28 54788.57 88888.00 2014-05-11 13:27:29.000 131 12525.95 125.28 54788.55 88888.00 2014-05-11 13:27:29.125 131 12525.98 125.28 54788.57 88888.00 2014-05-11 13:27:29.250 131 12525.98 125.28 54788.60 88888.00 2014-05-11 13:27:29.375 131 12526.00 125.30 54788.62 88888.00 2014-05-11 13:27:29.500 131 12525.95 125.28 54788.62 88888.00 2014-05-11 13:27:29.625 131 12526.00 125.28 54788.60 88888.00 2014-05-11 13:27:29.750 131 12526.02 125.30 54788.60 88888.00 2014-05-11 13:27:29.875 131 12526.02 125.28 54788.60 88888.00 2014-05-11 13:27:30.000 131 12526.02 125.25 54788.62 88888.00 2014-05-11 13:27:30.125 131 12525.98 125.25 54788.62 88888.00 2014-05-11 13:27:30.250 131 12525.98 125.28 54788.68 88888.00 2014-05-11 13:27:30.375 131 12526.05 125.33 54788.65 88888.00 2014-05-11 13:27:30.500 131 12526.05 125.30 54788.65 88888.00 2014-05-11 13:27:30.625 131 12526.08 125.25 54788.65 88888.00 2014-05-11 13:27:30.750 131 12526.05 125.25 54788.68 88888.00 2014-05-11 13:27:30.875 131 12525.98 125.25 54788.65 88888.00 2014-05-11 13:27:31.000 131 12525.98 125.25 54788.65 88888.00 2014-05-11 13:27:31.125 131 12526.05 125.30 54788.68 88888.00 2014-05-11 13:27:31.250 131 12526.05 125.28 54788.68 88888.00 2014-05-11 13:27:31.375 131 12526.02 125.33 54788.62 88888.00 2014-05-11 13:27:31.500 131 12525.98 125.28 54788.62 88888.00 2014-05-11 13:27:31.625 131 12526.02 125.28 54788.62 88888.00 2014-05-11 13:27:31.750 131 12526.10 125.28 54788.65 88888.00 2014-05-11 13:27:31.875 131 12526.08 125.30 54788.68 88888.00 2014-05-11 13:27:32.000 131 12526.05 125.30 54788.65 88888.00 2014-05-11 13:27:32.125 131 12526.02 125.28 54788.65 88888.00 2014-05-11 13:27:32.250 131 12525.98 125.25 54788.68 88888.00 2014-05-11 13:27:32.375 131 12526.05 125.30 54788.72 88888.00 2014-05-11 13:27:32.500 131 12526.08 125.30 54788.68 88888.00 2014-05-11 13:27:32.625 131 12526.08 125.30 54788.68 88888.00 2014-05-11 13:27:32.750 131 12526.10 125.30 54788.68 88888.00 2014-05-11 13:27:32.875 131 12526.10 125.30 54788.68 88888.00 2014-05-11 13:27:33.000 131 12526.05 125.28 54788.68 88888.00 2014-05-11 13:27:33.125 131 12526.00 125.28 54788.70 88888.00 2014-05-11 13:27:33.250 131 12526.00 125.30 54788.72 88888.00 2014-05-11 13:27:33.375 131 12526.10 125.30 54788.68 88888.00 2014-05-11 13:27:33.500 131 12526.05 125.28 54788.70 88888.00 2014-05-11 13:27:33.625 131 12526.00 125.28 54788.72 88888.00 2014-05-11 13:27:33.750 131 12526.00 125.30 54788.75 88888.00 2014-05-11 13:27:33.875 131 12526.02 125.30 54788.72 88888.00 2014-05-11 13:27:34.000 131 12526.00 125.30 54788.70 88888.00 2014-05-11 13:27:34.125 131 12525.92 125.30 54788.70 88888.00 2014-05-11 13:27:34.250 131 12525.98 125.28 54788.75 88888.00 2014-05-11 13:27:34.375 131 12526.05 125.30 54788.75 88888.00 2014-05-11 13:27:34.500 131 12526.02 125.30 54788.70 88888.00 2014-05-11 13:27:34.625 131 12526.05 125.28 54788.70 88888.00 2014-05-11 13:27:34.750 131 12526.05 125.28 54788.70 88888.00 2014-05-11 13:27:34.875 131 12526.08 125.30 54788.72 88888.00 2014-05-11 13:27:35.000 131 12526.05 125.30 54788.70 88888.00 2014-05-11 13:27:35.125 131 12526.00 125.25 54788.72 88888.00 2014-05-11 13:27:35.250 131 12525.98 125.28 54788.72 88888.00 2014-05-11 13:27:35.375 131 12526.02 125.30 54788.72 88888.00 2014-05-11 13:27:35.500 131 12525.95 125.28 54788.70 88888.00 2014-05-11 13:27:35.625 131 12525.95 125.28 54788.75 88888.00 2014-05-11 13:27:35.750 131 12526.00 125.30 54788.75 88888.00 2014-05-11 13:27:35.875 131 12526.00 125.30 54788.75 88888.00 2014-05-11 13:27:36.000 131 12525.95 125.30 54788.75 88888.00 2014-05-11 13:27:36.125 131 12525.92 125.28 54788.75 88888.00 2014-05-11 13:27:36.250 131 12525.95 125.25 54788.70 88888.00 2014-05-11 13:27:36.375 131 12525.95 125.28 54788.70 88888.00 2014-05-11 13:27:36.500 131 12525.95 125.30 54788.72 88888.00 2014-05-11 13:27:36.625 131 12525.88 125.28 54788.70 88888.00 2014-05-11 13:27:36.750 131 12525.85 125.30 54788.72 88888.00 2014-05-11 13:27:36.875 131 12525.88 125.30 54788.72 88888.00 2014-05-11 13:27:37.000 131 12525.92 125.33 54788.70 88888.00 2014-05-11 13:27:37.125 131 12525.92 125.30 54788.72 88888.00 2014-05-11 13:27:37.250 131 12525.88 125.28 54788.70 88888.00 2014-05-11 13:27:37.375 131 12525.85 125.25 54788.68 88888.00 2014-05-11 13:27:37.500 131 12525.80 125.25 54788.72 88888.00 2014-05-11 13:27:37.625 131 12525.88 125.30 54788.78 88888.00 2014-05-11 13:27:37.750 131 12525.90 125.33 54788.78 88888.00 2014-05-11 13:27:37.875 131 12525.88 125.30 54788.72 88888.00 2014-05-11 13:27:38.000 131 12525.85 125.25 54788.72 88888.00 2014-05-11 13:27:38.125 131 12525.85 125.30 54788.72 88888.00 2014-05-11 13:27:38.250 131 12525.83 125.30 54788.72 88888.00 2014-05-11 13:27:38.375 131 12525.90 125.33 54788.72 88888.00 2014-05-11 13:27:38.500 131 12525.92 125.33 54788.75 88888.00 2014-05-11 13:27:38.625 131 12525.88 125.33 54788.75 88888.00 2014-05-11 13:27:38.750 131 12525.88 125.30 54788.78 88888.00 2014-05-11 13:27:38.875 131 12525.90 125.33 54788.78 88888.00 2014-05-11 13:27:39.000 131 12525.95 125.35 54788.78 88888.00 2014-05-11 13:27:39.125 131 12525.92 125.33 54788.75 88888.00 2014-05-11 13:27:39.250 131 12525.92 125.30 54788.78 88888.00 2014-05-11 13:27:39.375 131 12525.90 125.33 54788.78 88888.00 2014-05-11 13:27:39.500 131 12525.83 125.38 54788.80 88888.00 2014-05-11 13:27:39.625 131 12525.90 125.38 54788.80 88888.00 2014-05-11 13:27:39.750 131 12525.88 125.33 54788.80 88888.00 2014-05-11 13:27:39.875 131 12525.80 125.33 54788.78 88888.00 2014-05-11 13:27:40.000 131 12525.83 125.33 54788.78 88888.00 2014-05-11 13:27:40.125 131 12525.88 125.35 54788.80 88888.00 2014-05-11 13:27:40.250 131 12525.90 125.33 54788.80 88888.00 2014-05-11 13:27:40.375 131 12525.90 125.30 54788.78 88888.00 2014-05-11 13:27:40.500 131 12525.83 125.28 54788.78 88888.00 2014-05-11 13:27:40.625 131 12525.80 125.30 54788.78 88888.00 2014-05-11 13:27:40.750 131 12525.90 125.30 54788.78 88888.00 2014-05-11 13:27:40.875 131 12525.95 125.30 54788.80 88888.00 2014-05-11 13:27:41.000 131 12525.95 125.33 54788.80 88888.00 2014-05-11 13:27:41.125 131 12525.90 125.35 54788.82 88888.00 2014-05-11 13:27:41.250 131 12525.88 125.35 54788.82 88888.00 2014-05-11 13:27:41.375 131 12525.98 125.35 54788.80 88888.00 2014-05-11 13:27:41.500 131 12526.02 125.35 54788.82 88888.00 2014-05-11 13:27:41.625 131 12525.98 125.25 54788.80 88888.00 2014-05-11 13:27:41.750 131 12525.98 125.28 54788.80 88888.00 2014-05-11 13:27:41.875 131 12526.02 125.30 54788.80 88888.00 2014-05-11 13:27:42.000 131 12526.00 125.28 54788.80 88888.00 2014-05-11 13:27:42.125 131 12525.98 125.28 54788.80 88888.00 2014-05-11 13:27:42.250 131 12525.92 125.30 54788.78 88888.00 2014-05-11 13:27:42.375 131 12525.90 125.33 54788.80 88888.00 2014-05-11 13:27:42.500 131 12525.92 125.28 54788.82 88888.00 2014-05-11 13:27:42.625 131 12526.00 125.30 54788.82 88888.00 2014-05-11 13:27:42.750 131 12525.95 125.33 54788.80 88888.00 2014-05-11 13:27:42.875 131 12525.88 125.33 54788.80 88888.00 2014-05-11 13:27:43.000 131 12525.83 125.30 54788.80 88888.00 2014-05-11 13:27:43.125 131 12525.83 125.33 54788.80 88888.00 2014-05-11 13:27:43.250 131 12525.88 125.33 54788.80 88888.00 2014-05-11 13:27:43.375 131 12525.88 125.30 54788.82 88888.00 2014-05-11 13:27:43.500 131 12525.80 125.28 54788.80 88888.00 2014-05-11 13:27:43.625 131 12525.80 125.30 54788.82 88888.00 2014-05-11 13:27:43.750 131 12525.75 125.30 54788.80 88888.00 2014-05-11 13:27:43.875 131 12525.80 125.33 54788.82 88888.00 2014-05-11 13:27:44.000 131 12525.83 125.30 54788.80 88888.00 2014-05-11 13:27:44.125 131 12525.83 125.28 54788.82 88888.00 2014-05-11 13:27:44.250 131 12525.80 125.28 54788.82 88888.00 2014-05-11 13:27:44.375 131 12525.83 125.30 54788.80 88888.00 2014-05-11 13:27:44.500 131 12525.83 125.33 54788.80 88888.00 2014-05-11 13:27:44.625 131 12525.85 125.33 54788.85 88888.00 2014-05-11 13:27:44.750 131 12525.88 125.28 54788.85 88888.00 2014-05-11 13:27:44.875 131 12525.88 125.30 54788.85 88888.00 2014-05-11 13:27:45.000 131 12525.90 125.33 54788.82 88888.00 2014-05-11 13:27:45.125 131 12525.88 125.30 54788.85 88888.00 2014-05-11 13:27:45.250 131 12525.83 125.33 54788.85 88888.00 2014-05-11 13:27:45.375 131 12525.83 125.35 54788.85 88888.00 2014-05-11 13:27:45.500 131 12525.83 125.33 54788.85 88888.00 2014-05-11 13:27:45.625 131 12525.88 125.33 54788.88 88888.00 2014-05-11 13:27:45.750 131 12525.88 125.35 54788.85 88888.00 2014-05-11 13:27:45.875 131 12525.85 125.35 54788.85 88888.00 2014-05-11 13:27:46.000 131 12525.92 125.33 54788.80 88888.00 2014-05-11 13:27:46.125 131 12525.95 125.33 54788.85 88888.00 2014-05-11 13:27:46.250 131 12525.85 125.30 54788.85 88888.00 2014-05-11 13:27:46.375 131 12525.88 125.35 54788.85 88888.00 2014-05-11 13:27:46.500 131 12525.90 125.38 54788.80 88888.00 2014-05-11 13:27:46.625 131 12525.88 125.30 54788.80 88888.00 2014-05-11 13:27:46.750 131 12525.92 125.35 54788.85 88888.00 2014-05-11 13:27:46.875 131 12525.95 125.33 54788.85 88888.00 2014-05-11 13:27:47.000 131 12525.98 125.33 54788.88 88888.00 2014-05-11 13:27:47.125 131 12525.92 125.33 54788.88 88888.00 2014-05-11 13:27:47.250 131 12525.90 125.33 54788.85 88888.00 2014-05-11 13:27:47.375 131 12525.92 125.33 54788.85 88888.00 2014-05-11 13:27:47.500 131 12525.98 125.33 54788.85 88888.00 2014-05-11 13:27:47.625 131 12526.00 125.35 54788.88 88888.00 2014-05-11 13:27:47.750 131 12525.92 125.33 54788.85 88888.00 2014-05-11 13:27:47.875 131 12525.85 125.33 54788.85 88888.00 2014-05-11 13:27:48.000 131 12525.85 125.33 54788.85 88888.00 2014-05-11 13:27:48.125 131 12525.90 125.33 54788.88 88888.00 2014-05-11 13:27:48.250 131 12525.90 125.33 54788.88 88888.00 2014-05-11 13:27:48.375 131 12525.92 125.33 54788.88 88888.00 2014-05-11 13:27:48.500 131 12525.92 125.35 54788.88 88888.00 2014-05-11 13:27:48.625 131 12525.92 125.33 54788.90 88888.00 2014-05-11 13:27:48.750 131 12525.90 125.35 54788.88 88888.00 2014-05-11 13:27:48.875 131 12525.88 125.35 54788.88 88888.00 2014-05-11 13:27:49.000 131 12525.83 125.33 54788.85 88888.00 2014-05-11 13:27:49.125 131 12525.88 125.30 54788.85 88888.00 2014-05-11 13:27:49.250 131 12525.92 125.33 54788.88 88888.00 2014-05-11 13:27:49.375 131 12525.92 125.35 54788.88 88888.00 2014-05-11 13:27:49.500 131 12525.95 125.33 54788.88 88888.00 2014-05-11 13:27:49.625 131 12525.95 125.35 54788.90 88888.00 2014-05-11 13:27:49.750 131 12525.95 125.38 54788.85 88888.00 2014-05-11 13:27:49.875 131 12525.88 125.35 54788.88 88888.00 2014-05-11 13:27:50.000 131 12525.80 125.38 54788.88 88888.00 2014-05-11 13:27:50.125 131 12525.77 125.35 54788.90 88888.00 2014-05-11 13:27:50.250 131 12525.88 125.38 54788.93 88888.00 2014-05-11 13:27:50.375 131 12525.98 125.38 54788.90 88888.00 2014-05-11 13:27:50.500 131 12525.98 125.35 54788.85 88888.00 2014-05-11 13:27:50.625 131 12525.90 125.35 54788.90 88888.00 2014-05-11 13:27:50.750 131 12525.88 125.35 54788.93 88888.00 2014-05-11 13:27:50.875 131 12525.85 125.38 54788.93 88888.00 2014-05-11 13:27:51.000 131 12525.88 125.38 54788.93 88888.00 2014-05-11 13:27:51.125 131 12525.83 125.38 54788.93 88888.00 2014-05-11 13:27:51.250 131 12525.77 125.33 54788.90 88888.00 2014-05-11 13:27:51.375 131 12525.80 125.33 54788.88 88888.00 2014-05-11 13:27:51.500 131 12525.88 125.33 54788.90 88888.00 2014-05-11 13:27:51.625 131 12525.92 125.35 54788.93 88888.00 2014-05-11 13:27:51.750 131 12525.92 125.33 54788.93 88888.00 2014-05-11 13:27:51.875 131 12525.90 125.30 54788.90 88888.00 2014-05-11 13:27:52.000 131 12525.92 125.33 54788.90 88888.00 2014-05-11 13:27:52.125 131 12525.95 125.38 54788.93 88888.00 2014-05-11 13:27:52.250 131 12525.92 125.33 54788.90 88888.00 2014-05-11 13:27:52.375 131 12525.98 125.33 54788.90 88888.00 2014-05-11 13:27:52.500 131 12526.05 125.35 54788.90 88888.00 2014-05-11 13:27:52.625 131 12526.05 125.35 54788.93 88888.00 2014-05-11 13:27:52.750 131 12525.98 125.30 54788.90 88888.00 2014-05-11 13:27:52.875 131 12525.95 125.30 54788.88 88888.00 2014-05-11 13:27:53.000 131 12525.95 125.30 54788.88 88888.00 2014-05-11 13:27:53.125 131 12526.00 125.35 54788.90 88888.00 2014-05-11 13:27:53.250 131 12525.98 125.33 54788.88 88888.00 2014-05-11 13:27:53.375 131 12526.05 125.30 54788.90 88888.00 2014-05-11 13:27:53.500 131 12525.98 125.30 54788.93 88888.00 2014-05-11 13:27:53.625 131 12525.98 125.33 54788.93 88888.00 2014-05-11 13:27:53.750 131 12525.95 125.33 54788.93 88888.00 2014-05-11 13:27:53.875 131 12525.95 125.30 54788.93 88888.00 2014-05-11 13:27:54.000 131 12526.00 125.28 54788.88 88888.00 2014-05-11 13:27:54.125 131 12525.98 125.30 54788.90 88888.00 2014-05-11 13:27:54.250 131 12525.98 125.28 54788.93 88888.00 2014-05-11 13:27:54.375 131 12526.05 125.30 54788.90 88888.00 2014-05-11 13:27:54.500 131 12526.02 125.30 54788.88 88888.00 2014-05-11 13:27:54.625 131 12526.00 125.28 54788.90 88888.00 2014-05-11 13:27:54.750 131 12526.00 125.28 54788.93 88888.00 2014-05-11 13:27:54.875 131 12526.10 125.28 54788.95 88888.00 2014-05-11 13:27:55.000 131 12526.08 125.28 54788.93 88888.00 2014-05-11 13:27:55.125 131 12526.08 125.30 54788.93 88888.00 2014-05-11 13:27:55.250 131 12525.98 125.28 54788.90 88888.00 2014-05-11 13:27:55.375 131 12526.02 125.30 54788.90 88888.00 2014-05-11 13:27:55.500 131 12526.10 125.30 54788.93 88888.00 2014-05-11 13:27:55.625 131 12526.08 125.28 54788.90 88888.00 2014-05-11 13:27:55.750 131 12526.02 125.28 54788.93 88888.00 2014-05-11 13:27:55.875 131 12526.00 125.28 54788.93 88888.00 2014-05-11 13:27:56.000 131 12526.05 125.25 54788.93 88888.00 2014-05-11 13:27:56.125 131 12526.02 125.28 54788.95 88888.00 2014-05-11 13:27:56.250 131 12525.95 125.25 54788.93 88888.00 2014-05-11 13:27:56.375 131 12526.00 125.25 54788.95 88888.00 2014-05-11 13:27:56.500 131 12526.00 125.25 54788.95 88888.00 2014-05-11 13:27:56.625 131 12526.00 125.28 54788.97 88888.00 2014-05-11 13:27:56.750 131 12525.95 125.28 54788.95 88888.00 2014-05-11 13:27:56.875 131 12525.92 125.25 54788.95 88888.00 2014-05-11 13:27:57.000 131 12525.98 125.28 54788.95 88888.00 2014-05-11 13:27:57.125 131 12525.95 125.25 54788.95 88888.00 2014-05-11 13:27:57.250 131 12525.92 125.25 54788.97 88888.00 2014-05-11 13:27:57.375 131 12525.98 125.25 54788.95 88888.00 2014-05-11 13:27:57.500 131 12525.98 125.28 54788.97 88888.00 2014-05-11 13:27:57.625 131 12525.98 125.22 54788.95 88888.00 2014-05-11 13:27:57.750 131 12526.00 125.25 54788.95 88888.00 2014-05-11 13:27:57.875 131 12526.00 125.22 54788.93 88888.00 2014-05-11 13:27:58.000 131 12526.05 125.25 54788.93 88888.00 2014-05-11 13:27:58.125 131 12526.05 125.25 54788.97 88888.00 2014-05-11 13:27:58.250 131 12526.00 125.28 54789.00 88888.00 2014-05-11 13:27:58.375 131 12525.98 125.25 54788.95 88888.00 2014-05-11 13:27:58.500 131 12526.05 125.22 54788.90 88888.00 2014-05-11 13:27:58.625 131 12526.05 125.22 54788.95 88888.00 2014-05-11 13:27:58.750 131 12526.00 125.22 54788.95 88888.00 2014-05-11 13:27:58.875 131 12525.95 125.20 54788.95 88888.00 2014-05-11 13:27:59.000 131 12526.00 125.22 54788.93 88888.00 2014-05-11 13:27:59.125 131 12526.00 125.22 54788.97 88888.00 2014-05-11 13:27:59.250 131 12526.00 125.28 54788.97 88888.00 2014-05-11 13:27:59.375 131 12526.02 125.28 54788.97 88888.00 2014-05-11 13:27:59.500 131 12526.05 125.28 54789.00 88888.00 2014-05-11 13:27:59.625 131 12526.05 125.25 54789.00 88888.00 2014-05-11 13:27:59.750 131 12526.05 125.28 54789.03 88888.00 2014-05-11 13:27:59.875 131 12525.98 125.30 54789.03 88888.00 2014-05-11 13:28:00.000 131 12525.98 125.28 54789.03 88888.00 2014-05-11 13:28:00.125 131 12526.00 125.28 54789.05 88888.00 2014-05-11 13:28:00.250 131 12526.02 125.28 54789.05 88888.00 2014-05-11 13:28:00.375 131 12526.02 125.28 54789.00 88888.00 2014-05-11 13:28:00.500 131 12525.98 125.28 54789.00 88888.00 2014-05-11 13:28:00.625 131 12525.98 125.30 54789.03 88888.00 2014-05-11 13:28:00.750 131 12526.02 125.28 54789.05 88888.00 2014-05-11 13:28:00.875 131 12526.05 125.28 54789.03 88888.00 2014-05-11 13:28:01.000 131 12526.02 125.22 54789.03 88888.00 2014-05-11 13:28:01.125 131 12526.02 125.28 54789.05 88888.00 2014-05-11 13:28:01.250 131 12525.95 125.30 54789.05 88888.00 2014-05-11 13:28:01.375 131 12526.02 125.30 54789.03 88888.00 2014-05-11 13:28:01.500 131 12526.05 125.25 54789.00 88888.00 2014-05-11 13:28:01.625 131 12526.00 125.30 54789.03 88888.00 2014-05-11 13:28:01.750 131 12526.00 125.30 54789.03 88888.00 2014-05-11 13:28:01.875 131 12526.02 125.30 54789.00 88888.00 2014-05-11 13:28:02.000 131 12526.05 125.30 54789.00 88888.00 2014-05-11 13:28:02.125 131 12526.02 125.30 54789.03 88888.00 2014-05-11 13:28:02.250 131 12526.02 125.28 54789.05 88888.00 2014-05-11 13:28:02.375 131 12526.02 125.25 54789.03 88888.00 2014-05-11 13:28:02.500 131 12526.00 125.28 54789.00 88888.00 2014-05-11 13:28:02.625 131 12526.08 125.28 54789.00 88888.00 2014-05-11 13:28:02.750 131 12526.10 125.33 54789.03 88888.00 2014-05-11 13:28:02.875 131 12526.02 125.25 54789.03 88888.00 2014-05-11 13:28:03.000 131 12525.95 125.22 54789.03 88888.00 2014-05-11 13:28:03.125 131 12526.05 125.28 54789.05 88888.00 2014-05-11 13:28:03.250 131 12526.05 125.28 54789.05 88888.00 2014-05-11 13:28:03.375 131 12526.05 125.28 54789.05 88888.00 2014-05-11 13:28:03.500 131 12526.08 125.30 54789.03 88888.00 2014-05-11 13:28:03.625 131 12526.10 125.30 54789.05 88888.00 2014-05-11 13:28:03.750 131 12526.05 125.35 54789.10 88888.00 2014-05-11 13:28:03.875 131 12526.02 125.35 54789.10 88888.00 2014-05-11 13:28:04.000 131 12526.05 125.33 54789.07 88888.00 2014-05-11 13:28:04.125 131 12526.10 125.30 54789.07 88888.00 2014-05-11 13:28:04.250 131 12526.12 125.33 54789.10 88888.00 2014-05-11 13:28:04.375 131 12526.10 125.35 54789.05 88888.00 2014-05-11 13:28:04.500 131 12526.05 125.33 54789.10 88888.00 2014-05-11 13:28:04.625 131 12526.05 125.33 54789.07 88888.00 2014-05-11 13:28:04.750 131 12525.95 125.33 54789.07 88888.00 2014-05-11 13:28:04.875 131 12525.88 125.33 54789.10 88888.00 2014-05-11 13:28:05.000 131 12525.95 125.33 54789.07 88888.00 2014-05-11 13:28:05.125 131 12525.98 125.33 54789.10 88888.00 2014-05-11 13:28:05.250 131 12525.98 125.30 54789.10 88888.00 2014-05-11 13:28:05.375 131 12525.98 125.30 54789.07 88888.00 2014-05-11 13:28:05.500 131 12525.95 125.30 54789.07 88888.00 2014-05-11 13:28:05.625 131 12525.98 125.30 54789.03 88888.00 2014-05-11 13:28:05.750 131 12525.90 125.33 54789.07 88888.00 2014-05-11 13:28:05.875 131 12525.90 125.33 54789.07 88888.00 2014-05-11 13:28:06.000 131 12525.92 125.33 54789.05 88888.00 2014-05-11 13:28:06.125 131 12526.02 125.35 54789.03 88888.00 2014-05-11 13:28:06.250 131 12526.00 125.35 54789.07 88888.00 2014-05-11 13:28:06.375 131 12525.95 125.35 54789.07 88888.00 2014-05-11 13:28:06.500 131 12525.95 125.35 54789.10 88888.00 2014-05-11 13:28:06.625 131 12525.98 125.33 54789.10 88888.00 2014-05-11 13:28:06.750 131 12525.92 125.33 54789.12 88888.00 2014-05-11 13:28:06.875 131 12526.05 125.35 54789.12 88888.00 2014-05-11 13:28:07.000 131 12526.08 125.38 54789.10 88888.00 2014-05-11 13:28:07.125 131 12526.05 125.38 54789.10 88888.00 2014-05-11 13:28:07.250 131 12526.02 125.35 54789.12 88888.00 2014-05-11 13:28:07.375 131 12526.00 125.38 54789.12 88888.00 2014-05-11 13:28:07.500 131 12525.95 125.33 54789.12 88888.00 2014-05-11 13:28:07.625 131 12525.95 125.35 54789.12 88888.00 2014-05-11 13:28:07.750 131 12525.98 125.35 54789.12 88888.00 2014-05-11 13:28:07.875 131 12525.98 125.35 54789.18 88888.00 2014-05-11 13:28:08.000 131 12525.98 125.38 54789.20 88888.00 2014-05-11 13:28:08.125 131 12526.02 125.38 54789.18 88888.00 2014-05-11 13:28:08.250 131 12526.00 125.38 54789.18 88888.00 2014-05-11 13:28:08.375 131 12526.02 125.40 54789.12 88888.00 2014-05-11 13:28:08.500 131 12526.02 125.35 54789.07 88888.00 2014-05-11 13:28:08.625 131 12526.02 125.38 54789.10 88888.00 2014-05-11 13:28:08.750 131 12526.02 125.42 54789.15 88888.00 2014-05-11 13:28:08.875 131 12525.92 125.42 54789.15 88888.00 2014-05-11 13:28:09.000 131 12525.98 125.40 54789.15 88888.00 2014-05-11 13:28:09.125 131 12526.02 125.40 54789.12 88888.00 2014-05-11 13:28:09.250 131 12525.95 125.40 54789.15 88888.00 2014-05-11 13:28:09.375 131 12525.90 125.42 54789.12 88888.00 2014-05-11 13:28:09.500 131 12525.88 125.42 54789.12 88888.00 2014-05-11 13:28:09.625 131 12525.90 125.35 54789.15 88888.00 2014-05-11 13:28:09.750 131 12525.90 125.38 54789.15 88888.00 2014-05-11 13:28:09.875 131 12525.92 125.40 54789.15 88888.00 2014-05-11 13:28:10.000 131 12525.98 125.40 54789.18 88888.00 2014-05-11 13:28:10.125 131 12526.00 125.40 54789.20 88888.00 2014-05-11 13:28:10.250 131 12525.92 125.40 54789.18 88888.00 2014-05-11 13:28:10.375 131 12525.90 125.40 54789.15 88888.00 2014-05-11 13:28:10.500 131 12525.95 125.38 54789.20 88888.00 2014-05-11 13:28:10.625 131 12525.92 125.38 54789.18 88888.00 2014-05-11 13:28:10.750 131 12525.88 125.38 54789.20 88888.00 2014-05-11 13:28:10.875 131 12525.92 125.40 54789.20 88888.00 2014-05-11 13:28:11.000 131 12525.98 125.40 54789.18 88888.00 2014-05-11 13:28:11.125 131 12525.98 125.42 54789.20 88888.00 2014-05-11 13:28:11.250 131 12525.98 125.45 54789.20 88888.00 2014-05-11 13:28:11.375 131 12526.00 125.42 54789.20 88888.00 2014-05-11 13:28:11.500 131 12526.00 125.42 54789.15 88888.00 2014-05-11 13:28:11.625 131 12526.02 125.40 54789.18 88888.00 2014-05-11 13:28:11.750 131 12525.98 125.40 54789.15 88888.00 2014-05-11 13:28:11.875 131 12525.92 125.42 54789.18 88888.00 2014-05-11 13:28:12.000 131 12525.95 125.40 54789.15 88888.00 2014-05-11 13:28:12.125 131 12525.95 125.40 54789.18 88888.00 2014-05-11 13:28:12.250 131 12525.95 125.42 54789.18 88888.00 2014-05-11 13:28:12.375 131 12525.92 125.42 54789.18 88888.00 2014-05-11 13:28:12.500 131 12525.92 125.42 54789.20 88888.00 2014-05-11 13:28:12.625 131 12525.92 125.42 54789.20 88888.00 2014-05-11 13:28:12.750 131 12525.92 125.42 54789.20 88888.00 2014-05-11 13:28:12.875 131 12525.98 125.42 54789.18 88888.00 2014-05-11 13:28:13.000 131 12525.92 125.42 54789.15 88888.00 2014-05-11 13:28:13.125 131 12525.95 125.45 54789.18 88888.00 2014-05-11 13:28:13.250 131 12525.92 125.40 54789.20 88888.00 2014-05-11 13:28:13.375 131 12526.00 125.42 54789.18 88888.00 2014-05-11 13:28:13.500 131 12526.02 125.42 54789.20 88888.00 2014-05-11 13:28:13.625 131 12526.10 125.45 54789.18 88888.00 2014-05-11 13:28:13.750 131 12526.05 125.47 54789.12 88888.00 2014-05-11 13:28:13.875 131 12525.92 125.42 54789.18 88888.00 2014-05-11 13:28:14.000 131 12525.95 125.40 54789.15 88888.00 2014-05-11 13:28:14.125 131 12526.02 125.42 54789.18 88888.00 2014-05-11 13:28:14.250 131 12526.02 125.47 54789.18 88888.00 2014-05-11 13:28:14.375 131 12526.02 125.47 54789.20 88888.00 2014-05-11 13:28:14.500 131 12526.00 125.42 54789.18 88888.00 2014-05-11 13:28:14.625 131 12526.00 125.45 54789.18 88888.00 2014-05-11 13:28:14.750 131 12526.02 125.47 54789.18 88888.00 2014-05-11 13:28:14.875 131 12526.00 125.47 54789.20 88888.00 2014-05-11 13:28:15.000 131 12525.95 125.45 54789.15 88888.00 2014-05-11 13:28:15.125 131 12525.92 125.42 54789.18 88888.00 2014-05-11 13:28:15.250 131 12525.92 125.45 54789.20 88888.00 2014-05-11 13:28:15.375 131 12525.95 125.47 54789.18 88888.00 2014-05-11 13:28:15.500 131 12525.95 125.50 54789.18 88888.00 2014-05-11 13:28:15.625 131 12525.95 125.50 54789.20 88888.00 2014-05-11 13:28:15.750 131 12525.95 125.45 54789.22 88888.00 2014-05-11 13:28:15.875 131 12525.92 125.45 54789.25 88888.00 2014-05-11 13:28:16.000 131 12525.90 125.42 54789.22 88888.00 2014-05-11 13:28:16.125 131 12525.95 125.42 54789.20 88888.00 2014-05-11 13:28:16.250 131 12525.92 125.40 54789.22 88888.00 2014-05-11 13:28:16.375 131 12525.88 125.42 54789.22 88888.00 2014-05-11 13:28:16.500 131 12525.88 125.40 54789.22 88888.00 2014-05-11 13:28:16.625 131 12525.92 125.45 54789.20 88888.00 2014-05-11 13:28:16.750 131 12525.95 125.45 54789.22 88888.00 2014-05-11 13:28:16.875 131 12525.95 125.47 54789.22 88888.00 2014-05-11 13:28:17.000 131 12525.98 125.50 54789.22 88888.00 2014-05-11 13:28:17.125 131 12525.98 125.47 54789.22 88888.00 2014-05-11 13:28:17.250 131 12525.95 125.45 54789.28 88888.00 2014-05-11 13:28:17.375 131 12526.02 125.50 54789.25 88888.00 2014-05-11 13:28:17.500 131 12525.98 125.45 54789.22 88888.00 2014-05-11 13:28:17.625 131 12525.98 125.40 54789.20 88888.00 2014-05-11 13:28:17.750 131 12525.90 125.42 54789.22 88888.00 2014-05-11 13:28:17.875 131 12525.90 125.47 54789.22 88888.00 2014-05-11 13:28:18.000 131 12525.92 125.50 54789.20 88888.00 2014-05-11 13:28:18.125 131 12525.98 125.47 54789.25 88888.00 2014-05-11 13:28:18.250 131 12526.00 125.45 54789.25 88888.00 2014-05-11 13:28:18.375 131 12526.00 125.45 54789.22 88888.00 2014-05-11 13:28:18.500 131 12525.95 125.45 54789.25 88888.00 2014-05-11 13:28:18.625 131 12525.98 125.45 54789.22 88888.00 2014-05-11 13:28:18.750 131 12526.02 125.47 54789.25 88888.00 2014-05-11 13:28:18.875 131 12526.08 125.42 54789.22 88888.00 2014-05-11 13:28:19.000 131 12526.08 125.42 54789.20 88888.00 2014-05-11 13:28:19.125 131 12526.10 125.42 54789.22 88888.00 2014-05-11 13:28:19.250 131 12526.08 125.42 54789.20 88888.00 2014-05-11 13:28:19.375 131 12526.08 125.45 54789.22 88888.00 2014-05-11 13:28:19.500 131 12526.00 125.42 54789.25 88888.00 2014-05-11 13:28:19.625 131 12526.02 125.38 54789.25 88888.00 2014-05-11 13:28:19.750 131 12526.08 125.40 54789.20 88888.00 2014-05-11 13:28:19.875 131 12526.08 125.42 54789.20 88888.00 2014-05-11 13:28:20.000 131 12526.02 125.42 54789.25 88888.00 2014-05-11 13:28:20.125 131 12526.00 125.42 54789.25 88888.00 2014-05-11 13:28:20.250 131 12525.95 125.40 54789.28 88888.00 2014-05-11 13:28:20.375 131 12526.02 125.40 54789.25 88888.00 2014-05-11 13:28:20.500 131 12526.02 125.40 54789.28 88888.00 2014-05-11 13:28:20.625 131 12526.02 125.40 54789.25 88888.00 2014-05-11 13:28:20.750 131 12526.05 125.42 54789.25 88888.00 2014-05-11 13:28:20.875 131 12526.02 125.42 54789.28 88888.00 2014-05-11 13:28:21.000 131 12526.10 125.42 54789.28 88888.00 2014-05-11 13:28:21.125 131 12526.10 125.42 54789.28 88888.00 2014-05-11 13:28:21.250 131 12526.10 125.40 54789.28 88888.00 2014-05-11 13:28:21.375 131 12526.10 125.40 54789.28 88888.00 2014-05-11 13:28:21.500 131 12526.12 125.40 54789.25 88888.00 2014-05-11 13:28:21.625 131 12526.10 125.38 54789.22 88888.00 2014-05-11 13:28:21.750 131 12526.08 125.35 54789.20 88888.00 2014-05-11 13:28:21.875 131 12526.05 125.38 54789.22 88888.00 2014-05-11 13:28:22.000 131 12526.08 125.40 54789.22 88888.00 2014-05-11 13:28:22.125 131 12526.10 125.40 54789.28 88888.00 2014-05-11 13:28:22.250 131 12526.08 125.38 54789.25 88888.00 2014-05-11 13:28:22.375 131 12526.08 125.38 54789.25 88888.00 2014-05-11 13:28:22.500 131 12526.10 125.38 54789.25 88888.00 2014-05-11 13:28:22.625 131 12526.15 125.35 54789.25 88888.00 2014-05-11 13:28:22.750 131 12526.17 125.38 54789.25 88888.00 2014-05-11 13:28:22.875 131 12526.17 125.38 54789.30 88888.00 2014-05-11 13:28:23.000 131 12526.15 125.38 54789.28 88888.00 2014-05-11 13:28:23.125 131 12526.12 125.38 54789.28 88888.00 2014-05-11 13:28:23.250 131 12526.10 125.35 54789.25 88888.00 2014-05-11 13:28:23.375 131 12526.10 125.35 54789.28 88888.00 2014-05-11 13:28:23.500 131 12526.12 125.38 54789.25 88888.00 2014-05-11 13:28:23.625 131 12526.17 125.40 54789.28 88888.00 2014-05-11 13:28:23.750 131 12526.23 125.40 54789.30 88888.00 2014-05-11 13:28:23.875 131 12526.20 125.38 54789.30 88888.00 2014-05-11 13:28:24.000 131 12526.12 125.38 54789.28 88888.00 2014-05-11 13:28:24.125 131 12526.12 125.35 54789.25 88888.00 2014-05-11 13:28:24.250 131 12526.12 125.33 54789.22 88888.00 2014-05-11 13:28:24.375 131 12526.15 125.35 54789.25 88888.00 2014-05-11 13:28:24.500 131 12526.12 125.33 54789.28 88888.00 2014-05-11 13:28:24.625 131 12526.12 125.35 54789.25 88888.00 2014-05-11 13:28:24.750 131 12526.17 125.35 54789.30 88888.00 2014-05-11 13:28:24.875 131 12526.15 125.35 54789.30 88888.00 2014-05-11 13:28:25.000 131 12526.15 125.33 54789.30 88888.00 2014-05-11 13:28:25.125 131 12526.17 125.33 54789.30 88888.00 2014-05-11 13:28:25.250 131 12526.10 125.30 54789.30 88888.00 2014-05-11 13:28:25.375 131 12526.10 125.33 54789.30 88888.00 2014-05-11 13:28:25.500 131 12526.10 125.35 54789.32 88888.00 2014-05-11 13:28:25.625 131 12526.08 125.33 54789.30 88888.00 2014-05-11 13:28:25.750 131 12526.15 125.35 54789.30 88888.00 2014-05-11 13:28:25.875 131 12526.17 125.35 54789.32 88888.00 2014-05-11 13:28:26.000 131 12526.10 125.33 54789.32 88888.00 2014-05-11 13:28:26.125 131 12526.12 125.33 54789.38 88888.00 2014-05-11 13:28:26.250 131 12526.10 125.33 54789.35 88888.00 2014-05-11 13:28:26.375 131 12526.10 125.30 54789.32 88888.00 2014-05-11 13:28:26.500 131 12526.15 125.28 54789.32 88888.00 2014-05-11 13:28:26.625 131 12526.25 125.33 54789.32 88888.00 2014-05-11 13:28:26.750 131 12526.27 125.35 54789.30 88888.00 2014-05-11 13:28:26.875 131 12526.23 125.38 54789.32 88888.00 2014-05-11 13:28:27.000 131 12526.23 125.35 54789.35 88888.00 2014-05-11 13:28:27.125 131 12526.25 125.35 54789.38 88888.00 2014-05-11 13:28:27.250 131 12526.23 125.35 54789.40 88888.00 2014-05-11 13:28:27.375 131 12526.25 125.33 54789.35 88888.00 2014-05-11 13:28:27.500 131 12526.23 125.30 54789.32 88888.00 2014-05-11 13:28:27.625 131 12526.20 125.33 54789.30 88888.00 2014-05-11 13:28:27.750 131 12526.15 125.33 54789.38 88888.00 2014-05-11 13:28:27.875 131 12526.15 125.33 54789.38 88888.00 2014-05-11 13:28:28.000 131 12526.23 125.33 54789.35 88888.00 2014-05-11 13:28:28.125 131 12526.17 125.35 54789.38 88888.00 2014-05-11 13:28:28.250 131 12526.12 125.30 54789.35 88888.00 2014-05-11 13:28:28.375 131 12526.15 125.35 54789.38 88888.00 2014-05-11 13:28:28.500 131 12526.20 125.33 54789.38 88888.00 2014-05-11 13:28:28.625 131 12526.23 125.33 54789.35 88888.00 2014-05-11 13:28:28.750 131 12526.12 125.33 54789.35 88888.00 2014-05-11 13:28:28.875 131 12526.10 125.30 54789.30 88888.00 2014-05-11 13:28:29.000 131 12526.10 125.33 54789.30 88888.00 2014-05-11 13:28:29.125 131 12526.17 125.35 54789.32 88888.00 2014-05-11 13:28:29.250 131 12526.12 125.38 54789.35 88888.00 2014-05-11 13:28:29.375 131 12526.12 125.33 54789.30 88888.00 2014-05-11 13:28:29.500 131 12526.15 125.35 54789.38 88888.00 2014-05-11 13:28:29.625 131 12526.08 125.38 54789.38 88888.00 2014-05-11 13:28:29.750 131 12526.08 125.38 54789.38 88888.00 2014-05-11 13:28:29.875 131 12526.08 125.38 54789.38 88888.00 2014-05-11 13:28:30.000 131 12526.05 125.40 54789.40 88888.00 2014-05-11 13:28:30.125 131 12526.02 125.40 54789.40 88888.00 2014-05-11 13:28:30.250 131 12526.05 125.40 54789.40 88888.00 2014-05-11 13:28:30.375 131 12526.10 125.35 54789.38 88888.00 2014-05-11 13:28:30.500 131 12526.12 125.38 54789.38 88888.00 2014-05-11 13:28:30.625 131 12526.10 125.40 54789.38 88888.00 2014-05-11 13:28:30.750 131 12526.10 125.38 54789.38 88888.00 2014-05-11 13:28:30.875 131 12526.08 125.35 54789.35 88888.00 2014-05-11 13:28:31.000 131 12526.08 125.38 54789.32 88888.00 2014-05-11 13:28:31.125 131 12526.10 125.38 54789.38 88888.00 2014-05-11 13:28:31.250 131 12526.10 125.35 54789.38 88888.00 2014-05-11 13:28:31.375 131 12526.10 125.30 54789.43 88888.00 2014-05-11 13:28:31.500 131 12526.02 125.35 54789.40 88888.00 2014-05-11 13:28:31.625 131 12526.08 125.35 54789.38 88888.00 2014-05-11 13:28:31.750 131 12526.12 125.35 54789.40 88888.00 2014-05-11 13:28:31.875 131 12526.15 125.35 54789.40 88888.00 2014-05-11 13:28:32.000 131 12526.15 125.38 54789.40 88888.00 2014-05-11 13:28:32.125 131 12526.10 125.40 54789.43 88888.00 2014-05-11 13:28:32.250 131 12526.10 125.35 54789.43 88888.00 2014-05-11 13:28:32.375 131 12526.10 125.38 54789.40 88888.00 2014-05-11 13:28:32.500 131 12526.12 125.40 54789.40 88888.00 2014-05-11 13:28:32.625 131 12526.15 125.40 54789.45 88888.00 2014-05-11 13:28:32.750 131 12526.23 125.40 54789.43 88888.00 2014-05-11 13:28:32.875 131 12526.15 125.40 54789.40 88888.00 2014-05-11 13:28:33.000 131 12526.10 125.38 54789.40 88888.00 2014-05-11 13:28:33.125 131 12526.05 125.38 54789.43 88888.00 2014-05-11 13:28:33.250 131 12526.05 125.38 54789.43 88888.00 2014-05-11 13:28:33.375 131 12526.10 125.40 54789.43 88888.00 2014-05-11 13:28:33.500 131 12526.10 125.38 54789.43 88888.00 2014-05-11 13:28:33.625 131 12526.12 125.40 54789.45 88888.00 2014-05-11 13:28:33.750 131 12526.10 125.40 54789.45 88888.00 2014-05-11 13:28:33.875 131 12526.08 125.38 54789.45 88888.00 2014-05-11 13:28:34.000 131 12526.05 125.38 54789.43 88888.00 2014-05-11 13:28:34.125 131 12526.00 125.38 54789.43 88888.00 2014-05-11 13:28:34.250 131 12526.00 125.35 54789.43 88888.00 2014-05-11 13:28:34.375 131 12526.05 125.38 54789.40 88888.00 2014-05-11 13:28:34.500 131 12526.02 125.38 54789.40 88888.00 2014-05-11 13:28:34.625 131 12526.02 125.40 54789.43 88888.00 2014-05-11 13:28:34.750 131 12526.08 125.40 54789.43 88888.00 2014-05-11 13:28:34.875 131 12526.08 125.40 54789.43 88888.00 2014-05-11 13:28:35.000 131 12526.10 125.40 54789.40 88888.00 2014-05-11 13:28:35.125 131 12526.08 125.35 54789.40 88888.00 2014-05-11 13:28:35.250 131 12526.00 125.38 54789.43 88888.00 2014-05-11 13:28:35.375 131 12526.02 125.38 54789.45 88888.00 2014-05-11 13:28:35.500 131 12526.05 125.38 54789.45 88888.00 2014-05-11 13:28:35.625 131 12526.08 125.40 54789.47 88888.00 2014-05-11 13:28:35.750 131 12526.05 125.40 54789.45 88888.00 2014-05-11 13:28:35.875 131 12526.12 125.40 54789.45 88888.00 2014-05-11 13:28:36.000 131 12526.10 125.38 54789.43 88888.00 2014-05-11 13:28:36.125 131 12526.15 125.38 54789.43 88888.00 2014-05-11 13:28:36.250 131 12526.20 125.38 54789.45 88888.00 2014-05-11 13:28:36.375 131 12526.20 125.38 54789.43 88888.00 2014-05-11 13:28:36.500 131 12526.15 125.38 54789.45 88888.00 2014-05-11 13:28:36.625 131 12526.10 125.35 54789.45 88888.00 2014-05-11 13:28:36.750 131 12526.05 125.38 54789.47 88888.00 2014-05-11 13:28:36.875 131 12526.10 125.40 54789.47 88888.00 2014-05-11 13:28:37.000 131 12526.12 125.40 54789.45 88888.00 2014-05-11 13:28:37.125 131 12526.12 125.38 54789.47 88888.00 2014-05-11 13:28:37.250 131 12526.00 125.35 54789.50 88888.00 2014-05-11 13:28:37.375 131 12526.08 125.38 54789.50 88888.00 2014-05-11 13:28:37.500 131 12526.17 125.38 54789.47 88888.00 2014-05-11 13:28:37.625 131 12526.17 125.38 54789.45 88888.00 2014-05-11 13:28:37.750 131 12526.08 125.35 54789.43 88888.00 2014-05-11 13:28:37.875 131 12526.12 125.33 54789.45 88888.00 2014-05-11 13:28:38.000 131 12526.10 125.35 54789.45 88888.00 2014-05-11 13:28:38.125 131 12526.10 125.35 54789.45 88888.00 2014-05-11 13:28:38.250 131 12526.15 125.35 54789.45 88888.00 2014-05-11 13:28:38.375 131 12526.23 125.35 54789.45 88888.00 2014-05-11 13:28:38.500 131 12526.20 125.30 54789.47 88888.00 2014-05-11 13:28:38.625 131 12526.23 125.33 54789.47 88888.00 2014-05-11 13:28:38.750 131 12526.20 125.35 54789.47 88888.00 2014-05-11 13:28:38.875 131 12526.23 125.35 54789.45 88888.00 2014-05-11 13:28:39.000 131 12526.23 125.33 54789.45 88888.00 2014-05-11 13:28:39.125 131 12526.20 125.33 54789.45 88888.00 2014-05-11 13:28:39.250 131 12526.15 125.30 54789.43 88888.00 2014-05-11 13:28:39.375 131 12526.17 125.28 54789.40 88888.00 2014-05-11 13:28:39.500 131 12526.20 125.33 54789.43 88888.00 2014-05-11 13:28:39.625 131 12526.17 125.35 54789.45 88888.00 2014-05-11 13:28:39.750 131 12526.15 125.38 54789.47 88888.00 2014-05-11 13:28:39.875 131 12526.15 125.38 54789.50 88888.00 2014-05-11 13:28:40.000 131 12526.17 125.33 54789.47 88888.00 2014-05-11 13:28:40.125 131 12526.20 125.33 54789.50 88888.00 2014-05-11 13:28:40.250 131 12526.08 125.33 54789.50 88888.00 2014-05-11 13:28:40.375 131 12526.08 125.33 54789.45 88888.00 2014-05-11 13:28:40.500 131 12526.08 125.30 54789.45 88888.00 2014-05-11 13:28:40.625 131 12526.15 125.30 54789.47 88888.00 2014-05-11 13:28:40.750 131 12526.15 125.35 54789.50 88888.00 2014-05-11 13:28:40.875 131 12526.10 125.35 54789.47 88888.00 2014-05-11 13:28:41.000 131 12526.10 125.38 54789.47 88888.00 2014-05-11 13:28:41.125 131 12526.10 125.35 54789.47 88888.00 2014-05-11 13:28:41.250 131 12526.10 125.33 54789.45 88888.00 2014-05-11 13:28:41.375 131 12526.17 125.33 54789.50 88888.00 2014-05-11 13:28:41.500 131 12526.17 125.33 54789.50 88888.00 2014-05-11 13:28:41.625 131 12526.17 125.30 54789.53 88888.00 2014-05-11 13:28:41.750 131 12526.12 125.30 54789.53 88888.00 2014-05-11 13:28:41.875 131 12526.12 125.30 54789.50 88888.00 2014-05-11 13:28:42.000 131 12526.12 125.28 54789.47 88888.00 2014-05-11 13:28:42.125 131 12526.17 125.28 54789.47 88888.00 2014-05-11 13:28:42.250 131 12526.12 125.28 54789.50 88888.00 2014-05-11 13:28:42.375 131 12526.12 125.28 54789.47 88888.00 2014-05-11 13:28:42.500 131 12526.12 125.25 54789.50 88888.00 2014-05-11 13:28:42.625 131 12526.15 125.30 54789.50 88888.00 2014-05-11 13:28:42.750 131 12526.15 125.30 54789.47 88888.00 2014-05-11 13:28:42.875 131 12526.12 125.30 54789.47 88888.00 2014-05-11 13:28:43.000 131 12526.25 125.28 54789.50 88888.00 2014-05-11 13:28:43.125 131 12526.23 125.30 54789.50 88888.00 2014-05-11 13:28:43.250 131 12526.15 125.30 54789.53 88888.00 2014-05-11 13:28:43.375 131 12526.15 125.30 54789.53 88888.00 2014-05-11 13:28:43.500 131 12526.20 125.30 54789.53 88888.00 2014-05-11 13:28:43.625 131 12526.20 125.30 54789.50 88888.00 2014-05-11 13:28:43.750 131 12526.15 125.30 54789.45 88888.00 2014-05-11 13:28:43.875 131 12526.15 125.30 54789.50 88888.00 2014-05-11 13:28:44.000 131 12526.17 125.28 54789.50 88888.00 2014-05-11 13:28:44.125 131 12526.27 125.28 54789.55 88888.00 2014-05-11 13:28:44.250 131 12526.17 125.28 54789.50 88888.00 2014-05-11 13:28:44.375 131 12526.17 125.30 54789.47 88888.00 2014-05-11 13:28:44.500 131 12526.20 125.28 54789.47 88888.00 2014-05-11 13:28:44.625 131 12526.20 125.28 54789.47 88888.00 2014-05-11 13:28:44.750 131 12526.23 125.28 54789.50 88888.00 2014-05-11 13:28:44.875 131 12526.23 125.28 54789.50 88888.00 2014-05-11 13:28:45.000 131 12526.20 125.28 54789.53 88888.00 2014-05-11 13:28:45.125 131 12526.23 125.25 54789.53 88888.00 2014-05-11 13:28:45.250 131 12526.17 125.25 54789.53 88888.00 2014-05-11 13:28:45.375 131 12526.23 125.28 54789.55 88888.00 2014-05-11 13:28:45.500 131 12526.17 125.28 54789.55 88888.00 2014-05-11 13:28:45.625 131 12526.10 125.25 54789.55 88888.00 2014-05-11 13:28:45.750 131 12526.12 125.28 54789.53 88888.00 2014-05-11 13:28:45.875 131 12526.20 125.28 54789.55 88888.00 2014-05-11 13:28:46.000 131 12526.20 125.28 54789.53 88888.00 2014-05-11 13:28:46.125 131 12526.17 125.28 54789.55 88888.00 2014-05-11 13:28:46.250 131 12526.10 125.28 54789.55 88888.00 2014-05-11 13:28:46.375 131 12526.10 125.30 54789.53 88888.00 2014-05-11 13:28:46.500 131 12526.12 125.28 54789.53 88888.00 2014-05-11 13:28:46.625 131 12526.15 125.30 54789.53 88888.00 2014-05-11 13:28:46.750 131 12526.23 125.30 54789.55 88888.00 2014-05-11 13:28:46.875 131 12526.23 125.28 54789.57 88888.00 2014-05-11 13:28:47.000 131 12526.15 125.25 54789.53 88888.00 2014-05-11 13:28:47.125 131 12526.15 125.28 54789.57 88888.00 2014-05-11 13:28:47.250 131 12526.17 125.28 54789.57 88888.00 2014-05-11 13:28:47.375 131 12526.27 125.30 54789.57 88888.00 2014-05-11 13:28:47.500 131 12526.20 125.25 54789.57 88888.00 2014-05-11 13:28:47.625 131 12526.17 125.28 54789.55 88888.00 2014-05-11 13:28:47.750 131 12526.10 125.30 54789.57 88888.00 2014-05-11 13:28:47.875 131 12526.12 125.33 54789.57 88888.00 2014-05-11 13:28:48.000 131 12526.20 125.30 54789.55 88888.00 2014-05-11 13:28:48.125 131 12526.20 125.35 54789.55 88888.00 2014-05-11 13:28:48.250 131 12526.17 125.33 54789.55 88888.00 2014-05-11 13:28:48.375 131 12526.23 125.30 54789.55 88888.00 2014-05-11 13:28:48.500 131 12526.25 125.30 54789.57 88888.00 2014-05-11 13:28:48.625 131 12526.17 125.33 54789.55 88888.00 2014-05-11 13:28:48.750 131 12526.25 125.35 54789.55 88888.00 2014-05-11 13:28:48.875 131 12526.33 125.35 54789.60 88888.00 2014-05-11 13:28:49.000 131 12526.35 125.38 54789.55 88888.00 2014-05-11 13:28:49.125 131 12526.25 125.35 54789.53 88888.00 2014-05-11 13:28:49.250 131 12526.23 125.33 54789.55 88888.00 2014-05-11 13:28:49.375 131 12526.25 125.35 54789.57 88888.00 2014-05-11 13:28:49.500 131 12526.23 125.33 54789.57 88888.00 2014-05-11 13:28:49.625 131 12526.17 125.35 54789.55 88888.00 2014-05-11 13:28:49.750 131 12526.17 125.35 54789.55 88888.00 2014-05-11 13:28:49.875 131 12526.27 125.38 54789.55 88888.00 2014-05-11 13:28:50.000 131 12526.30 125.38 54789.55 88888.00 2014-05-11 13:28:50.125 131 12526.25 125.33 54789.55 88888.00 2014-05-11 13:28:50.250 131 12526.23 125.33 54789.55 88888.00 2014-05-11 13:28:50.375 131 12526.30 125.38 54789.55 88888.00 2014-05-11 13:28:50.500 131 12526.23 125.38 54789.55 88888.00 2014-05-11 13:28:50.625 131 12526.23 125.40 54789.57 88888.00 2014-05-11 13:28:50.750 131 12526.15 125.38 54789.55 88888.00 2014-05-11 13:28:50.875 131 12526.20 125.35 54789.57 88888.00 2014-05-11 13:28:51.000 131 12526.23 125.40 54789.53 88888.00 2014-05-11 13:28:51.125 131 12526.25 125.35 54789.55 88888.00 2014-05-11 13:28:51.250 131 12526.20 125.35 54789.55 88888.00 2014-05-11 13:28:51.375 131 12526.17 125.33 54789.57 88888.00 2014-05-11 13:28:51.500 131 12526.10 125.30 54789.57 88888.00 2014-05-11 13:28:51.625 131 12526.17 125.38 54789.57 88888.00 2014-05-11 13:28:51.750 131 12526.25 125.38 54789.55 88888.00 2014-05-11 13:28:51.875 131 12526.27 125.40 54789.57 88888.00 2014-05-11 13:28:52.000 131 12526.27 125.40 54789.55 88888.00 2014-05-11 13:28:52.125 131 12526.27 125.42 54789.57 88888.00 2014-05-11 13:28:52.250 131 12526.23 125.42 54789.60 88888.00 2014-05-11 13:28:52.375 131 12526.23 125.42 54789.60 88888.00 2014-05-11 13:28:52.500 131 12526.25 125.47 54789.57 88888.00 2014-05-11 13:28:52.625 131 12526.25 125.45 54789.57 88888.00 2014-05-11 13:28:52.750 131 12526.25 125.42 54789.57 88888.00 2014-05-11 13:28:52.875 131 12526.20 125.40 54789.57 88888.00 2014-05-11 13:28:53.000 131 12526.23 125.42 54789.55 88888.00 2014-05-11 13:28:53.125 131 12526.25 125.45 54789.57 88888.00 2014-05-11 13:28:53.250 131 12526.23 125.45 54789.57 88888.00 2014-05-11 13:28:53.375 131 12526.25 125.42 54789.57 88888.00 2014-05-11 13:28:53.500 131 12526.30 125.42 54789.55 88888.00 2014-05-11 13:28:53.625 131 12526.33 125.45 54789.57 88888.00 2014-05-11 13:28:53.750 131 12526.35 125.45 54789.57 88888.00 2014-05-11 13:28:53.875 131 12526.38 125.42 54789.57 88888.00 2014-05-11 13:28:54.000 131 12526.38 125.45 54789.55 88888.00 2014-05-11 13:28:54.125 131 12526.35 125.47 54789.60 88888.00 2014-05-11 13:28:54.250 131 12526.30 125.45 54789.57 88888.00 2014-05-11 13:28:54.375 131 12526.33 125.47 54789.60 88888.00 2014-05-11 13:28:54.500 131 12526.35 125.45 54789.60 88888.00 2014-05-11 13:28:54.625 131 12526.42 125.42 54789.57 88888.00 2014-05-11 13:28:54.750 131 12526.38 125.42 54789.60 88888.00 2014-05-11 13:28:54.875 131 12526.33 125.42 54789.57 88888.00 2014-05-11 13:28:55.000 131 12526.45 125.40 54789.57 88888.00 2014-05-11 13:28:55.125 131 12526.55 125.42 54789.60 88888.00 2014-05-11 13:28:55.250 131 12526.50 125.42 54789.60 88888.00 2014-05-11 13:28:55.375 131 12526.50 125.42 54789.55 88888.00 2014-05-11 13:28:55.500 131 12526.50 125.38 54789.53 88888.00 2014-05-11 13:28:55.625 131 12526.52 125.40 54789.55 88888.00 2014-05-11 13:28:55.750 131 12526.52 125.40 54789.55 88888.00 2014-05-11 13:28:55.875 131 12526.55 125.45 54789.55 88888.00 2014-05-11 13:28:56.000 131 12526.52 125.45 54789.57 88888.00 2014-05-11 13:28:56.125 131 12526.48 125.45 54789.57 88888.00 2014-05-11 13:28:56.250 131 12526.45 125.42 54789.57 88888.00 2014-05-11 13:28:56.375 131 12526.45 125.42 54789.57 88888.00 2014-05-11 13:28:56.500 131 12526.45 125.45 54789.55 88888.00 2014-05-11 13:28:56.625 131 12526.40 125.45 54789.57 88888.00 2014-05-11 13:28:56.750 131 12526.45 125.45 54789.57 88888.00 2014-05-11 13:28:56.875 131 12526.45 125.40 54789.55 88888.00 2014-05-11 13:28:57.000 131 12526.45 125.40 54789.53 88888.00 2014-05-11 13:28:57.125 131 12526.55 125.45 54789.60 88888.00 2014-05-11 13:28:57.250 131 12526.52 125.42 54789.57 88888.00 2014-05-11 13:28:57.375 131 12526.58 125.42 54789.60 88888.00 2014-05-11 13:28:57.500 131 12526.58 125.40 54789.57 88888.00 2014-05-11 13:28:57.625 131 12526.58 125.40 54789.60 88888.00 2014-05-11 13:28:57.750 131 12526.55 125.40 54789.60 88888.00 2014-05-11 13:28:57.875 131 12526.55 125.40 54789.60 88888.00 2014-05-11 13:28:58.000 131 12526.62 125.38 54789.60 88888.00 2014-05-11 13:28:58.125 131 12526.62 125.40 54789.57 88888.00 2014-05-11 13:28:58.250 131 12526.58 125.42 54789.57 88888.00 2014-05-11 13:28:58.375 131 12526.60 125.42 54789.60 88888.00 2014-05-11 13:28:58.500 131 12526.58 125.38 54789.60 88888.00 2014-05-11 13:28:58.625 131 12526.52 125.35 54789.57 88888.00 2014-05-11 13:28:58.750 131 12526.50 125.42 54789.57 88888.00 2014-05-11 13:28:58.875 131 12526.50 125.45 54789.60 88888.00 2014-05-11 13:28:59.000 131 12526.48 125.40 54789.55 88888.00 2014-05-11 13:28:59.125 131 12526.48 125.40 54789.60 88888.00 2014-05-11 13:28:59.250 131 12526.50 125.38 54789.60 88888.00 2014-05-11 13:28:59.375 131 12526.52 125.38 54789.57 88888.00 2014-05-11 13:28:59.500 131 12526.52 125.35 54789.55 88888.00 2014-05-11 13:28:59.625 131 12526.50 125.38 54789.55 88888.00 2014-05-11 13:28:59.750 131 12526.48 125.38 54789.57 88888.00 2014-05-11 13:28:59.875 131 12526.50 125.40 54789.57 88888.00 2014-05-11 13:29:00.000 131 12526.55 125.38 54789.60 88888.00 2014-05-11 13:29:00.125 131 12526.58 125.40 54789.62 88888.00 2014-05-11 13:29:00.250 131 12526.52 125.38 54789.60 88888.00 2014-05-11 13:29:00.375 131 12526.52 125.38 54789.57 88888.00 2014-05-11 13:29:00.500 131 12526.48 125.33 54789.57 88888.00 2014-05-11 13:29:00.625 131 12526.52 125.33 54789.60 88888.00 2014-05-11 13:29:00.750 131 12526.60 125.33 54789.60 88888.00 2014-05-11 13:29:00.875 131 12526.62 125.35 54789.62 88888.00 2014-05-11 13:29:01.000 131 12526.65 125.38 54789.62 88888.00 2014-05-11 13:29:01.125 131 12526.67 125.33 54789.62 88888.00 2014-05-11 13:29:01.250 131 12526.58 125.30 54789.62 88888.00 2014-05-11 13:29:01.375 131 12526.62 125.33 54789.62 88888.00 2014-05-11 13:29:01.500 131 12526.70 125.35 54789.62 88888.00 2014-05-11 13:29:01.625 131 12526.70 125.35 54789.65 88888.00 2014-05-11 13:29:01.750 131 12526.67 125.30 54789.62 88888.00 2014-05-11 13:29:01.875 131 12526.58 125.28 54789.68 88888.00 2014-05-11 13:29:02.000 131 12526.58 125.30 54789.68 88888.00 2014-05-11 13:29:02.125 131 12526.73 125.33 54789.65 88888.00 2014-05-11 13:29:02.250 131 12526.70 125.33 54789.62 88888.00 2014-05-11 13:29:02.375 131 12526.58 125.30 54789.62 88888.00 2014-05-11 13:29:02.500 131 12526.65 125.28 54789.60 88888.00 2014-05-11 13:29:02.625 131 12526.65 125.30 54789.62 88888.00 2014-05-11 13:29:02.750 131 12526.65 125.33 54789.62 88888.00 2014-05-11 13:29:02.875 131 12526.62 125.28 54789.60 88888.00 2014-05-11 13:29:03.000 131 12526.62 125.30 54789.65 88888.00 2014-05-11 13:29:03.125 131 12526.70 125.33 54789.65 88888.00 2014-05-11 13:29:03.250 131 12526.70 125.30 54789.65 88888.00 2014-05-11 13:29:03.375 131 12526.73 125.25 54789.65 88888.00 2014-05-11 13:29:03.500 131 12526.73 125.25 54789.62 88888.00 2014-05-11 13:29:03.625 131 12526.77 125.28 54789.62 88888.00 2014-05-11 13:29:03.750 131 12526.75 125.28 54789.60 88888.00 2014-05-11 13:29:03.875 131 12526.67 125.22 54789.60 88888.00 2014-05-11 13:29:04.000 131 12526.65 125.25 54789.57 88888.00 2014-05-11 13:29:04.125 131 12526.73 125.28 54789.65 88888.00 2014-05-11 13:29:04.250 131 12526.73 125.28 54789.68 88888.00 2014-05-11 13:29:04.375 131 12526.70 125.28 54789.65 88888.00 2014-05-11 13:29:04.500 131 12526.70 125.25 54789.62 88888.00 2014-05-11 13:29:04.625 131 12526.70 125.25 54789.62 88888.00 2014-05-11 13:29:04.750 131 12526.77 125.28 54789.68 88888.00 2014-05-11 13:29:04.875 131 12526.77 125.30 54789.65 88888.00 2014-05-11 13:29:05.000 131 12526.73 125.25 54789.65 88888.00 2014-05-11 13:29:05.125 131 12526.73 125.22 54789.62 88888.00 2014-05-11 13:29:05.250 131 12526.75 125.28 54789.65 88888.00 2014-05-11 13:29:05.375 131 12526.73 125.25 54789.65 88888.00 2014-05-11 13:29:05.500 131 12526.70 125.20 54789.62 88888.00 2014-05-11 13:29:05.625 131 12526.75 125.22 54789.65 88888.00 2014-05-11 13:29:05.750 131 12526.77 125.25 54789.68 88888.00 2014-05-11 13:29:05.875 131 12526.75 125.25 54789.62 88888.00 2014-05-11 13:29:06.000 131 12526.73 125.22 54789.62 88888.00 2014-05-11 13:29:06.125 131 12526.83 125.22 54789.65 88888.00 2014-05-11 13:29:06.250 131 12526.83 125.22 54789.70 88888.00 2014-05-11 13:29:06.375 131 12526.77 125.25 54789.72 88888.00 2014-05-11 13:29:06.500 131 12526.75 125.22 54789.72 88888.00 2014-05-11 13:29:06.625 131 12526.77 125.22 54789.70 88888.00 2014-05-11 13:29:06.750 131 12526.73 125.22 54789.68 88888.00 2014-05-11 13:29:06.875 131 12526.67 125.17 54789.68 88888.00 2014-05-11 13:29:07.000 131 12526.73 125.20 54789.65 88888.00 2014-05-11 13:29:07.125 131 12526.80 125.25 54789.68 88888.00 2014-05-11 13:29:07.250 131 12526.75 125.20 54789.70 88888.00 2014-05-11 13:29:07.375 131 12526.73 125.22 54789.65 88888.00 2014-05-11 13:29:07.500 131 12526.75 125.20 54789.62 88888.00 2014-05-11 13:29:07.625 131 12526.85 125.22 54789.70 88888.00 2014-05-11 13:29:07.750 131 12526.90 125.25 54789.72 88888.00 2014-05-11 13:29:07.875 131 12526.83 125.25 54789.72 88888.00 2014-05-11 13:29:08.000 131 12526.77 125.25 54789.70 88888.00 2014-05-11 13:29:08.125 131 12526.73 125.22 54789.70 88888.00 2014-05-11 13:29:08.250 131 12526.73 125.20 54789.70 88888.00 2014-05-11 13:29:08.375 131 12526.70 125.20 54789.68 88888.00 2014-05-11 13:29:08.500 131 12526.67 125.20 54789.68 88888.00 2014-05-11 13:29:08.625 131 12526.67 125.20 54789.70 88888.00 2014-05-11 13:29:08.750 131 12526.67 125.17 54789.70 88888.00 2014-05-11 13:29:08.875 131 12526.73 125.17 54789.70 88888.00 2014-05-11 13:29:09.000 131 12526.83 125.20 54789.68 88888.00 2014-05-11 13:29:09.125 131 12526.85 125.22 54789.72 88888.00 2014-05-11 13:29:09.250 131 12526.83 125.22 54789.75 88888.00 2014-05-11 13:29:09.375 131 12526.83 125.22 54789.75 88888.00 2014-05-11 13:29:09.500 131 12526.83 125.25 54789.75 88888.00 2014-05-11 13:29:09.625 131 12526.77 125.25 54789.75 88888.00 2014-05-11 13:29:09.750 131 12526.75 125.20 54789.85 88888.00 2014-05-11 13:29:09.875 131 12526.77 125.22 54789.82 88888.00 2014-05-11 13:29:10.000 131 12526.73 125.22 54789.75 88888.00 2014-05-11 13:29:10.125 131 12526.67 125.22 54789.72 88888.00 2014-05-11 13:29:10.250 131 12526.73 125.20 54789.75 88888.00 2014-05-11 13:29:10.375 131 12526.80 125.25 54789.75 88888.00 2014-05-11 13:29:10.500 131 12526.73 125.28 54789.72 88888.00 2014-05-11 13:29:10.625 131 12526.73 125.25 54789.72 88888.00 2014-05-11 13:29:10.750 131 12526.73 125.20 54789.78 88888.00 2014-05-11 13:29:10.875 131 12526.77 125.20 54789.72 88888.00 2014-05-11 13:29:11.000 131 12526.77 125.20 54789.75 88888.00 2014-05-11 13:29:11.125 131 12526.70 125.22 54789.72 88888.00 2014-05-11 13:29:11.250 131 12526.65 125.17 54789.75 88888.00 2014-05-11 13:29:11.375 131 12526.70 125.22 54789.72 88888.00 2014-05-11 13:29:11.500 131 12526.67 125.28 54789.78 88888.00 2014-05-11 13:29:11.625 131 12526.70 125.28 54789.75 88888.00 2014-05-11 13:29:11.750 131 12526.67 125.25 54789.75 88888.00 2014-05-11 13:29:11.875 131 12526.62 125.22 54789.68 88888.00 2014-05-11 13:29:12.000 131 12526.65 125.22 54789.72 88888.00 2014-05-11 13:29:12.125 131 12526.70 125.28 54789.75 88888.00 2014-05-11 13:29:12.250 131 12526.73 125.25 54789.75 88888.00 2014-05-11 13:29:12.375 131 12526.77 125.25 54789.75 88888.00 2014-05-11 13:29:12.500 131 12526.75 125.25 54789.75 88888.00 2014-05-11 13:29:12.625 131 12526.70 125.25 54789.75 88888.00 2014-05-11 13:29:12.750 131 12526.67 125.25 54789.75 88888.00 2014-05-11 13:29:12.875 131 12526.73 125.28 54789.78 88888.00 2014-05-11 13:29:13.000 131 12526.67 125.28 54789.75 88888.00 2014-05-11 13:29:13.125 131 12526.58 125.22 54789.75 88888.00 2014-05-11 13:29:13.250 131 12526.60 125.25 54789.78 88888.00 2014-05-11 13:29:13.375 131 12526.70 125.28 54789.75 88888.00 2014-05-11 13:29:13.500 131 12526.70 125.28 54789.78 88888.00 2014-05-11 13:29:13.625 131 12526.62 125.28 54789.75 88888.00 2014-05-11 13:29:13.750 131 12526.60 125.25 54789.80 88888.00 2014-05-11 13:29:13.875 131 12526.65 125.30 54789.78 88888.00 2014-05-11 13:29:14.000 131 12526.65 125.30 54789.78 88888.00 2014-05-11 13:29:14.125 131 12526.65 125.33 54789.78 88888.00 2014-05-11 13:29:14.250 131 12526.67 125.33 54789.78 88888.00 2014-05-11 13:29:14.375 131 12526.75 125.33 54789.80 88888.00 2014-05-11 13:29:14.500 131 12526.77 125.30 54789.82 88888.00 2014-05-11 13:29:14.625 131 12526.73 125.30 54789.82 88888.00 2014-05-11 13:29:14.750 131 12526.65 125.28 54789.80 88888.00 2014-05-11 13:29:14.875 131 12526.65 125.30 54789.80 88888.00 2014-05-11 13:29:15.000 131 12526.75 125.30 54789.75 88888.00 2014-05-11 13:29:15.125 131 12526.75 125.33 54789.80 88888.00 2014-05-11 13:29:15.250 131 12526.67 125.30 54789.82 88888.00 2014-05-11 13:29:15.375 131 12526.62 125.33 54789.80 88888.00 2014-05-11 13:29:15.500 131 12526.65 125.33 54789.80 88888.00 2014-05-11 13:29:15.625 131 12526.65 125.33 54789.82 88888.00 2014-05-11 13:29:15.750 131 12526.62 125.30 54789.85 88888.00 2014-05-11 13:29:15.875 131 12526.65 125.30 54789.82 88888.00 2014-05-11 13:29:16.000 131 12526.65 125.33 54789.80 88888.00 2014-05-11 13:29:16.125 131 12526.70 125.30 54789.80 88888.00 2014-05-11 13:29:16.250 131 12526.73 125.30 54789.78 88888.00 2014-05-11 13:29:16.375 131 12526.73 125.30 54789.82 88888.00 2014-05-11 13:29:16.500 131 12526.65 125.28 54789.80 88888.00 2014-05-11 13:29:16.625 131 12526.62 125.28 54789.82 88888.00 2014-05-11 13:29:16.750 131 12526.67 125.33 54789.80 88888.00 2014-05-11 13:29:16.875 131 12526.70 125.30 54789.80 88888.00 2014-05-11 13:29:17.000 131 12526.65 125.33 54789.82 88888.00 2014-05-11 13:29:17.125 131 12526.60 125.30 54789.82 88888.00 2014-05-11 13:29:17.250 131 12526.60 125.30 54789.82 88888.00 2014-05-11 13:29:17.375 131 12526.73 125.30 54789.80 88888.00 2014-05-11 13:29:17.500 131 12526.70 125.28 54789.78 88888.00 2014-05-11 13:29:17.625 131 12526.70 125.28 54789.80 88888.00 2014-05-11 13:29:17.750 131 12526.70 125.30 54789.82 88888.00 2014-05-11 13:29:17.875 131 12526.67 125.33 54789.82 88888.00 2014-05-11 13:29:18.000 131 12526.65 125.30 54789.78 88888.00 2014-05-11 13:29:18.125 131 12526.65 125.30 54789.82 88888.00 2014-05-11 13:29:18.250 131 12526.55 125.30 54789.80 88888.00 2014-05-11 13:29:18.375 131 12526.55 125.35 54789.80 88888.00 2014-05-11 13:29:18.500 131 12526.62 125.30 54789.80 88888.00 2014-05-11 13:29:18.625 131 12526.70 125.33 54789.80 88888.00 2014-05-11 13:29:18.750 131 12526.73 125.30 54789.82 88888.00 2014-05-11 13:29:18.875 131 12526.67 125.30 54789.75 88888.00 2014-05-11 13:29:19.000 131 12526.67 125.28 54789.80 88888.00 2014-05-11 13:29:19.125 131 12526.67 125.30 54789.80 88888.00 2014-05-11 13:29:19.250 131 12526.67 125.30 54789.80 88888.00 2014-05-11 13:29:19.375 131 12526.75 125.33 54789.78 88888.00 2014-05-11 13:29:19.500 131 12526.70 125.33 54789.75 88888.00 2014-05-11 13:29:19.625 131 12526.65 125.33 54789.80 88888.00 2014-05-11 13:29:19.750 131 12526.67 125.30 54789.80 88888.00 2014-05-11 13:29:19.875 131 12526.67 125.30 54789.80 88888.00 2014-05-11 13:29:20.000 131 12526.70 125.30 54789.82 88888.00 2014-05-11 13:29:20.125 131 12526.73 125.30 54789.85 88888.00 2014-05-11 13:29:20.250 131 12526.67 125.30 54789.80 88888.00 2014-05-11 13:29:20.375 131 12526.73 125.30 54789.80 88888.00 2014-05-11 13:29:20.500 131 12526.73 125.28 54789.80 88888.00 2014-05-11 13:29:20.625 131 12526.73 125.28 54789.80 88888.00 2014-05-11 13:29:20.750 131 12526.75 125.25 54789.80 88888.00 2014-05-11 13:29:20.875 131 12526.77 125.25 54789.80 88888.00 2014-05-11 13:29:21.000 131 12526.77 125.28 54789.85 88888.00 2014-05-11 13:29:21.125 131 12526.80 125.28 54789.80 88888.00 2014-05-11 13:29:21.250 131 12526.75 125.20 54789.82 88888.00 2014-05-11 13:29:21.375 131 12526.75 125.17 54789.82 88888.00 2014-05-11 13:29:21.500 131 12526.80 125.22 54789.80 88888.00 2014-05-11 13:29:21.625 131 12526.80 125.22 54789.80 88888.00 2014-05-11 13:29:21.750 131 12526.77 125.25 54789.82 88888.00 2014-05-11 13:29:21.875 131 12526.70 125.22 54789.80 88888.00 2014-05-11 13:29:22.000 131 12526.73 125.20 54789.80 88888.00 2014-05-11 13:29:22.125 131 12526.83 125.15 54789.80 88888.00 2014-05-11 13:29:22.250 131 12526.83 125.20 54789.85 88888.00 2014-05-11 13:29:22.375 131 12526.80 125.22 54789.85 88888.00 2014-05-11 13:29:22.500 131 12526.73 125.20 54789.82 88888.00 2014-05-11 13:29:22.625 131 12526.77 125.15 54789.85 88888.00 2014-05-11 13:29:22.750 131 12526.80 125.15 54789.82 88888.00 2014-05-11 13:29:22.875 131 12526.80 125.17 54789.85 88888.00 2014-05-11 13:29:23.000 131 12526.77 125.17 54789.82 88888.00 2014-05-11 13:29:23.125 131 12526.77 125.17 54789.88 88888.00 2014-05-11 13:29:23.250 131 12526.80 125.17 54789.90 88888.00 2014-05-11 13:29:23.375 131 12526.85 125.22 54789.85 88888.00 2014-05-11 13:29:23.500 131 12526.88 125.17 54789.88 88888.00 2014-05-11 13:29:23.625 131 12526.92 125.12 54789.88 88888.00 2014-05-11 13:29:23.750 131 12526.92 125.12 54789.82 88888.00 2014-05-11 13:29:23.875 131 12526.85 125.17 54789.88 88888.00 2014-05-11 13:29:24.000 131 12526.85 125.17 54789.88 88888.00 2014-05-11 13:29:24.125 131 12526.85 125.17 54789.88 88888.00 2014-05-11 13:29:24.250 131 12526.85 125.15 54789.90 88888.00 2014-05-11 13:29:24.375 131 12526.88 125.20 54789.90 88888.00 2014-05-11 13:29:24.500 131 12526.88 125.17 54789.93 88888.00 2014-05-11 13:29:24.625 131 12526.83 125.15 54789.93 88888.00 2014-05-11 13:29:24.750 131 12526.80 125.17 54789.93 88888.00 2014-05-11 13:29:24.875 131 12526.75 125.17 54789.93 88888.00 2014-05-11 13:29:25.000 131 12526.80 125.17 54789.93 88888.00 2014-05-11 13:29:25.125 131 12526.80 125.15 54789.93 88888.00 2014-05-11 13:29:25.250 131 12526.75 125.15 54789.90 88888.00 2014-05-11 13:29:25.375 131 12526.83 125.17 54789.93 88888.00 2014-05-11 13:29:25.500 131 12526.85 125.15 54789.90 88888.00 2014-05-11 13:29:25.625 131 12526.85 125.15 54789.93 88888.00 2014-05-11 13:29:25.750 131 12526.88 125.12 54789.93 88888.00 2014-05-11 13:29:25.875 131 12526.92 125.12 54789.93 88888.00 2014-05-11 13:29:26.000 131 12526.90 125.15 54789.90 88888.00 2014-05-11 13:29:26.125 131 12526.88 125.17 54789.88 88888.00 2014-05-11 13:29:26.250 131 12526.85 125.12 54789.90 88888.00 2014-05-11 13:29:26.375 131 12526.88 125.15 54789.90 88888.00 2014-05-11 13:29:26.500 131 12526.92 125.17 54789.93 88888.00 2014-05-11 13:29:26.625 131 12526.85 125.12 54789.90 88888.00 2014-05-11 13:29:26.750 131 12526.80 125.12 54789.90 88888.00 2014-05-11 13:29:26.875 131 12526.83 125.15 54789.85 88888.00 2014-05-11 13:29:27.000 131 12526.88 125.12 54789.88 88888.00 2014-05-11 13:29:27.125 131 12526.88 125.15 54789.93 88888.00 2014-05-11 13:29:27.250 131 12526.83 125.12 54789.95 88888.00 2014-05-11 13:29:27.375 131 12526.88 125.15 54789.95 88888.00 2014-05-11 13:29:27.500 131 12526.88 125.12 54789.90 88888.00 2014-05-11 13:29:27.625 131 12526.88 125.15 54789.93 88888.00 2014-05-11 13:29:27.750 131 12526.92 125.15 54789.93 88888.00 2014-05-11 13:29:27.875 131 12526.95 125.15 54789.97 88888.00 2014-05-11 13:29:28.000 131 12527.00 125.15 54789.97 88888.00 2014-05-11 13:29:28.125 131 12526.98 125.12 54789.95 88888.00 2014-05-11 13:29:28.250 131 12526.98 125.10 54789.95 88888.00 2014-05-11 13:29:28.375 131 12526.98 125.12 54789.93 88888.00 2014-05-11 13:29:28.500 131 12526.95 125.15 54789.93 88888.00 2014-05-11 13:29:28.625 131 12526.98 125.17 54789.97 88888.00 2014-05-11 13:29:28.750 131 12526.95 125.15 54790.00 88888.00 2014-05-11 13:29:28.875 131 12526.95 125.17 54789.97 88888.00 2014-05-11 13:29:29.000 131 12526.95 125.15 54789.97 88888.00 2014-05-11 13:29:29.125 131 12526.90 125.17 54789.93 88888.00 2014-05-11 13:29:29.250 131 12526.85 125.15 54789.93 88888.00 2014-05-11 13:29:29.375 131 12526.90 125.12 54789.90 88888.00 2014-05-11 13:29:29.500 131 12526.90 125.12 54789.95 88888.00 2014-05-11 13:29:29.625 131 12526.85 125.17 54789.97 88888.00 2014-05-11 13:29:29.750 131 12526.88 125.15 54789.90 88888.00 2014-05-11 13:29:29.875 131 12526.85 125.20 54789.95 88888.00 2014-05-11 13:29:30.000 131 12526.88 125.17 54789.95 88888.00 2014-05-11 13:29:30.125 131 12526.90 125.17 54789.95 88888.00 2014-05-11 13:29:30.250 131 12526.80 125.12 54789.95 88888.00 2014-05-11 13:29:30.375 131 12526.88 125.15 54789.95 88888.00 2014-05-11 13:29:30.500 131 12526.88 125.17 54789.97 88888.00 2014-05-11 13:29:30.625 131 12526.85 125.17 54789.97 88888.00 2014-05-11 13:29:30.750 131 12526.83 125.17 54789.97 88888.00 2014-05-11 13:29:30.875 131 12526.80 125.17 54789.95 88888.00 2014-05-11 13:29:31.000 131 12526.88 125.17 54789.90 88888.00 2014-05-11 13:29:31.125 131 12526.83 125.17 54789.95 88888.00 2014-05-11 13:29:31.250 131 12526.85 125.20 54789.97 88888.00 2014-05-11 13:29:31.375 131 12526.92 125.20 54789.95 88888.00 2014-05-11 13:29:31.500 131 12526.95 125.20 54789.90 88888.00 2014-05-11 13:29:31.625 131 12526.95 125.22 54789.95 88888.00 2014-05-11 13:29:31.750 131 12526.90 125.20 54789.90 88888.00 2014-05-11 13:29:31.875 131 12526.90 125.17 54789.90 88888.00 2014-05-11 13:29:32.000 131 12526.95 125.17 54789.93 88888.00 2014-05-11 13:29:32.125 131 12526.95 125.22 54789.97 88888.00 2014-05-11 13:29:32.250 131 12526.90 125.22 54790.00 88888.00 2014-05-11 13:29:32.375 131 12526.95 125.22 54789.97 88888.00 2014-05-11 13:29:32.500 131 12526.95 125.25 54789.95 88888.00 2014-05-11 13:29:32.625 131 12526.95 125.25 54789.97 88888.00 2014-05-11 13:29:32.750 131 12526.92 125.22 54789.95 88888.00 2014-05-11 13:29:32.875 131 12526.92 125.22 54789.97 88888.00 2014-05-11 13:29:33.000 131 12526.98 125.25 54789.97 88888.00 2014-05-11 13:29:33.125 131 12526.92 125.22 54789.97 88888.00 2014-05-11 13:29:33.250 131 12526.85 125.22 54790.00 88888.00 2014-05-11 13:29:33.375 131 12526.88 125.20 54789.97 88888.00 2014-05-11 13:29:33.500 131 12526.88 125.20 54789.95 88888.00 2014-05-11 13:29:33.625 131 12526.92 125.25 54789.97 88888.00 2014-05-11 13:29:33.750 131 12526.92 125.28 54790.00 88888.00 2014-05-11 13:29:33.875 131 12526.83 125.22 54789.97 88888.00 2014-05-11 13:29:34.000 131 12526.90 125.22 54789.97 88888.00 2014-05-11 13:29:34.125 131 12526.95 125.25 54790.00 88888.00 2014-05-11 13:29:34.250 131 12526.90 125.28 54790.00 88888.00 2014-05-11 13:29:34.375 131 12526.92 125.33 54790.03 88888.00 2014-05-11 13:29:34.500 131 12526.92 125.30 54790.03 88888.00 2014-05-11 13:29:34.625 131 12526.90 125.30 54790.03 88888.00 2014-05-11 13:29:34.750 131 12526.85 125.28 54790.00 88888.00 2014-05-11 13:29:34.875 131 12526.88 125.30 54790.00 88888.00 2014-05-11 13:29:35.000 131 12526.90 125.30 54790.00 88888.00 2014-05-11 13:29:35.125 131 12526.88 125.33 54790.00 88888.00 2014-05-11 13:29:35.250 131 12526.85 125.30 54790.03 88888.00 2014-05-11 13:29:35.375 131 12526.90 125.33 54790.03 88888.00 2014-05-11 13:29:35.500 131 12526.92 125.33 54790.00 88888.00 2014-05-11 13:29:35.625 131 12526.90 125.30 54790.03 88888.00 2014-05-11 13:29:35.750 131 12526.90 125.28 54790.05 88888.00 2014-05-11 13:29:35.875 131 12526.88 125.30 54790.03 88888.00 2014-05-11 13:29:36.000 131 12526.85 125.30 54790.00 88888.00 2014-05-11 13:29:36.125 131 12526.88 125.33 54790.00 88888.00 2014-05-11 13:29:36.250 131 12526.85 125.33 54790.05 88888.00 2014-05-11 13:29:36.375 131 12526.88 125.33 54790.00 88888.00 2014-05-11 13:29:36.500 131 12526.85 125.33 54790.00 88888.00 2014-05-11 13:29:36.625 131 12526.80 125.33 54790.03 88888.00 2014-05-11 13:29:36.750 131 12526.83 125.33 54790.00 88888.00 2014-05-11 13:29:36.875 131 12526.83 125.30 54790.00 88888.00 2014-05-11 13:29:37.000 131 12526.85 125.30 54790.03 88888.00 2014-05-11 13:29:37.125 131 12526.92 125.35 54790.03 88888.00 2014-05-11 13:29:37.250 131 12526.92 125.30 54790.03 88888.00 2014-05-11 13:29:37.375 131 12526.90 125.35 54790.03 88888.00 2014-05-11 13:29:37.500 131 12526.92 125.38 54790.00 88888.00 2014-05-11 13:29:37.625 131 12526.92 125.35 54790.07 88888.00 2014-05-11 13:29:37.750 131 12526.92 125.35 54790.05 88888.00 2014-05-11 13:29:37.875 131 12526.92 125.35 54790.03 88888.00 2014-05-11 13:29:38.000 131 12526.88 125.40 54790.03 88888.00 2014-05-11 13:29:38.125 131 12526.83 125.40 54790.05 88888.00 2014-05-11 13:29:38.250 131 12526.83 125.38 54790.05 88888.00 2014-05-11 13:29:38.375 131 12526.92 125.35 54790.05 88888.00 2014-05-11 13:29:38.500 131 12526.92 125.35 54790.05 88888.00 2014-05-11 13:29:38.625 131 12526.95 125.38 54790.03 88888.00 2014-05-11 13:29:38.750 131 12527.00 125.35 54790.05 88888.00 2014-05-11 13:29:38.875 131 12527.02 125.38 54790.03 88888.00 2014-05-11 13:29:39.000 131 12526.98 125.38 54790.07 88888.00 2014-05-11 13:29:39.125 131 12526.90 125.42 54790.07 88888.00 2014-05-11 13:29:39.250 131 12526.85 125.42 54790.05 88888.00 2014-05-11 13:29:39.375 131 12526.85 125.38 54790.07 88888.00 2014-05-11 13:29:39.500 131 12526.88 125.42 54790.03 88888.00 2014-05-11 13:29:39.625 131 12526.90 125.38 54790.03 88888.00 2014-05-11 13:29:39.750 131 12526.88 125.38 54790.05 88888.00 2014-05-11 13:29:39.875 131 12526.85 125.38 54790.05 88888.00 2014-05-11 13:29:40.000 131 12526.88 125.42 54790.07 88888.00 2014-05-11 13:29:40.125 131 12526.92 125.42 54790.07 88888.00 2014-05-11 13:29:40.250 131 12526.88 125.45 54790.10 88888.00 2014-05-11 13:29:40.375 131 12526.92 125.40 54790.07 88888.00 2014-05-11 13:29:40.500 131 12526.92 125.38 54790.03 88888.00 2014-05-11 13:29:40.625 131 12526.95 125.40 54790.07 88888.00 2014-05-11 13:29:40.750 131 12526.98 125.42 54790.10 88888.00 2014-05-11 13:29:40.875 131 12526.92 125.40 54790.07 88888.00 2014-05-11 13:29:41.000 131 12526.98 125.40 54790.00 88888.00 2014-05-11 13:29:41.125 131 12526.98 125.40 54790.07 88888.00 2014-05-11 13:29:41.250 131 12526.95 125.38 54790.07 88888.00 2014-05-11 13:29:41.375 131 12526.95 125.38 54790.05 88888.00 2014-05-11 13:29:41.500 131 12527.00 125.40 54790.07 88888.00 2014-05-11 13:29:41.625 131 12527.05 125.40 54790.07 88888.00 2014-05-11 13:29:41.750 131 12527.02 125.38 54790.07 88888.00 2014-05-11 13:29:41.875 131 12526.92 125.35 54790.05 88888.00 2014-05-11 13:29:42.000 131 12526.98 125.40 54790.07 88888.00 2014-05-11 13:29:42.125 131 12527.00 125.40 54790.05 88888.00 2014-05-11 13:29:42.250 131 12526.98 125.38 54790.03 88888.00 2014-05-11 13:29:42.375 131 12527.02 125.38 54790.05 88888.00 2014-05-11 13:29:42.500 131 12526.98 125.40 54790.07 88888.00 2014-05-11 13:29:42.625 131 12526.98 125.42 54790.05 88888.00 2014-05-11 13:29:42.750 131 12527.02 125.38 54790.07 88888.00 2014-05-11 13:29:42.875 131 12527.08 125.35 54790.10 88888.00 2014-05-11 13:29:43.000 131 12527.05 125.38 54790.10 88888.00 2014-05-11 13:29:43.125 131 12527.00 125.38 54790.10 88888.00 2014-05-11 13:29:43.250 131 12527.00 125.38 54790.12 88888.00 2014-05-11 13:29:43.375 131 12527.02 125.38 54790.12 88888.00 2014-05-11 13:29:43.500 131 12527.08 125.38 54790.07 88888.00 2014-05-11 13:29:43.625 131 12527.05 125.33 54790.07 88888.00 2014-05-11 13:29:43.750 131 12527.02 125.35 54790.10 88888.00 2014-05-11 13:29:43.875 131 12526.95 125.35 54790.05 88888.00 2014-05-11 13:29:44.000 131 12527.02 125.40 54790.07 88888.00 2014-05-11 13:29:44.125 131 12527.08 125.38 54790.10 88888.00 2014-05-11 13:29:44.250 131 12527.00 125.40 54790.10 88888.00 2014-05-11 13:29:44.375 131 12527.00 125.40 54790.10 88888.00 2014-05-11 13:29:44.500 131 12527.05 125.40 54790.10 88888.00 2014-05-11 13:29:44.625 131 12527.08 125.40 54790.10 88888.00 2014-05-11 13:29:44.750 131 12527.08 125.38 54790.10 88888.00 2014-05-11 13:29:44.875 131 12527.08 125.40 54790.10 88888.00 2014-05-11 13:29:45.000 131 12527.02 125.42 54790.07 88888.00 2014-05-11 13:29:45.125 131 12527.05 125.47 54790.05 88888.00 2014-05-11 13:29:45.250 131 12527.08 125.40 54790.07 88888.00 2014-05-11 13:29:45.375 131 12527.12 125.40 54790.07 88888.00 2014-05-11 13:29:45.500 131 12527.10 125.40 54790.07 88888.00 2014-05-11 13:29:45.625 131 12527.12 125.42 54790.07 88888.00 2014-05-11 13:29:45.750 131 12527.12 125.42 54790.07 88888.00 2014-05-11 13:29:45.875 131 12527.05 125.42 54790.07 88888.00 2014-05-11 13:29:46.000 131 12527.02 125.40 54790.05 88888.00 2014-05-11 13:29:46.125 131 12527.00 125.40 54790.07 88888.00 2014-05-11 13:29:46.250 131 12526.92 125.38 54790.07 88888.00 2014-05-11 13:29:46.375 131 12527.05 125.40 54790.07 88888.00 2014-05-11 13:29:46.500 131 12527.05 125.38 54790.07 88888.00 2014-05-11 13:29:46.625 131 12527.05 125.40 54790.12 88888.00 2014-05-11 13:29:46.750 131 12527.05 125.38 54790.10 88888.00 2014-05-11 13:29:46.875 131 12527.02 125.40 54790.12 88888.00 2014-05-11 13:29:47.000 131 12527.05 125.40 54790.10 88888.00 2014-05-11 13:29:47.125 131 12527.05 125.38 54790.07 88888.00 2014-05-11 13:29:47.250 131 12527.05 125.38 54790.12 88888.00 2014-05-11 13:29:47.375 131 12527.10 125.40 54790.12 88888.00 2014-05-11 13:29:47.500 131 12527.05 125.40 54790.12 88888.00 2014-05-11 13:29:47.625 131 12527.02 125.38 54790.12 88888.00 2014-05-11 13:29:47.750 131 12527.05 125.38 54790.10 88888.00 2014-05-11 13:29:47.875 131 12527.02 125.38 54790.12 88888.00 2014-05-11 13:29:48.000 131 12527.02 125.35 54790.07 88888.00 2014-05-11 13:29:48.125 131 12527.08 125.38 54790.15 88888.00 2014-05-11 13:29:48.250 131 12527.05 125.38 54790.12 88888.00 2014-05-11 13:29:48.375 131 12527.15 125.40 54790.12 88888.00 2014-05-11 13:29:48.500 131 12527.10 125.42 54790.12 88888.00 2014-05-11 13:29:48.625 131 12527.00 125.35 54790.05 88888.00 2014-05-11 13:29:48.750 131 12527.05 125.38 54790.12 88888.00 2014-05-11 13:29:48.875 131 12527.05 125.40 54790.18 88888.00 2014-05-11 13:29:49.000 131 12527.08 125.40 54790.18 88888.00 2014-05-11 13:29:49.125 131 12527.05 125.38 54790.15 88888.00 2014-05-11 13:29:49.250 131 12527.00 125.38 54790.12 88888.00 2014-05-11 13:29:49.375 131 12527.02 125.42 54790.12 88888.00 2014-05-11 13:29:49.500 131 12527.00 125.42 54790.12 88888.00 2014-05-11 13:29:49.625 131 12526.95 125.40 54790.15 88888.00 2014-05-11 13:29:49.750 131 12526.95 125.38 54790.15 88888.00 2014-05-11 13:29:49.875 131 12527.02 125.40 54790.15 88888.00 2014-05-11 13:29:50.000 131 12527.02 125.38 54790.10 88888.00 2014-05-11 13:29:50.125 131 12527.00 125.35 54790.15 88888.00 2014-05-11 13:29:50.250 131 12527.00 125.38 54790.18 88888.00 2014-05-11 13:29:50.375 131 12527.02 125.38 54790.15 88888.00 2014-05-11 13:29:50.500 131 12527.00 125.40 54790.12 88888.00 2014-05-11 13:29:50.625 131 12527.00 125.38 54790.12 88888.00 2014-05-11 13:29:50.750 131 12527.05 125.35 54790.12 88888.00 2014-05-11 13:29:50.875 131 12527.05 125.38 54790.12 88888.00 2014-05-11 13:29:51.000 131 12527.05 125.40 54790.12 88888.00 2014-05-11 13:29:51.125 131 12527.10 125.40 54790.15 88888.00 2014-05-11 13:29:51.250 131 12527.10 125.40 54790.18 88888.00 2014-05-11 13:29:51.375 131 12527.10 125.40 54790.15 88888.00 2014-05-11 13:29:51.500 131 12527.00 125.42 54790.15 88888.00 2014-05-11 13:29:51.625 131 12527.02 125.42 54790.18 88888.00 2014-05-11 13:29:51.750 131 12527.02 125.40 54790.15 88888.00 2014-05-11 13:29:51.875 131 12527.08 125.35 54790.15 88888.00 2014-05-11 13:29:52.000 131 12527.10 125.35 54790.15 88888.00 2014-05-11 13:29:52.125 131 12527.10 125.38 54790.18 88888.00 2014-05-11 13:29:52.250 131 12527.08 125.38 54790.20 88888.00 2014-05-11 13:29:52.375 131 12527.05 125.42 54790.20 88888.00 2014-05-11 13:29:52.500 131 12527.02 125.45 54790.20 88888.00 2014-05-11 13:29:52.625 131 12527.02 125.42 54790.20 88888.00 2014-05-11 13:29:52.750 131 12527.08 125.40 54790.20 88888.00 2014-05-11 13:29:52.875 131 12527.05 125.38 54790.20 88888.00 2014-05-11 13:29:53.000 131 12527.05 125.38 54790.20 88888.00 2014-05-11 13:29:53.125 131 12527.08 125.40 54790.22 88888.00 2014-05-11 13:29:53.250 131 12527.05 125.38 54790.20 88888.00 2014-05-11 13:29:53.375 131 12527.05 125.40 54790.18 88888.00 2014-05-11 13:29:53.500 131 12527.08 125.38 54790.15 88888.00 2014-05-11 13:29:53.625 131 12527.05 125.42 54790.15 88888.00 2014-05-11 13:29:53.750 131 12527.08 125.40 54790.18 88888.00 2014-05-11 13:29:53.875 131 12527.02 125.45 54790.20 88888.00 2014-05-11 13:29:54.000 131 12527.00 125.40 54790.22 88888.00 2014-05-11 13:29:54.125 131 12527.00 125.40 54790.22 88888.00 2014-05-11 13:29:54.250 131 12526.95 125.40 54790.20 88888.00 2014-05-11 13:29:54.375 131 12526.92 125.42 54790.18 88888.00 2014-05-11 13:29:54.500 131 12526.92 125.45 54790.20 88888.00 2014-05-11 13:29:54.625 131 12527.00 125.42 54790.20 88888.00 2014-05-11 13:29:54.750 131 12527.02 125.40 54790.18 88888.00 2014-05-11 13:29:54.875 131 12527.02 125.42 54790.20 88888.00 2014-05-11 13:29:55.000 131 12527.02 125.45 54790.18 88888.00 2014-05-11 13:29:55.125 131 12527.08 125.45 54790.15 88888.00 2014-05-11 13:29:55.250 131 12526.98 125.40 54790.18 88888.00 2014-05-11 13:29:55.375 131 12526.98 125.45 54790.20 88888.00 2014-05-11 13:29:55.500 131 12526.98 125.45 54790.20 88888.00 2014-05-11 13:29:55.625 131 12526.92 125.45 54790.18 88888.00 2014-05-11 13:29:55.750 131 12526.95 125.42 54790.20 88888.00 2014-05-11 13:29:55.875 131 12526.92 125.45 54790.20 88888.00 2014-05-11 13:29:56.000 131 12526.88 125.42 54790.15 88888.00 2014-05-11 13:29:56.125 131 12526.88 125.47 54790.20 88888.00 2014-05-11 13:29:56.250 131 12526.88 125.42 54790.20 88888.00 2014-05-11 13:29:56.375 131 12526.90 125.42 54790.20 88888.00 2014-05-11 13:29:56.500 131 12526.95 125.47 54790.18 88888.00 2014-05-11 13:29:56.625 131 12526.98 125.47 54790.20 88888.00 2014-05-11 13:29:56.750 131 12526.98 125.47 54790.18 88888.00 2014-05-11 13:29:56.875 131 12526.90 125.42 54790.18 88888.00 2014-05-11 13:29:57.000 131 12526.92 125.42 54790.18 88888.00 2014-05-11 13:29:57.125 131 12526.90 125.42 54790.18 88888.00 2014-05-11 13:29:57.250 131 12526.95 125.42 54790.22 88888.00 2014-05-11 13:29:57.375 131 12526.95 125.45 54790.22 88888.00 2014-05-11 13:29:57.500 131 12526.95 125.45 54790.20 88888.00 2014-05-11 13:29:57.625 131 12526.95 125.42 54790.20 88888.00 2014-05-11 13:29:57.750 131 12526.98 125.42 54790.22 88888.00 2014-05-11 13:29:57.875 131 12526.98 125.40 54790.22 88888.00 2014-05-11 13:29:58.000 131 12526.98 125.42 54790.20 88888.00 2014-05-11 13:29:58.125 131 12526.90 125.42 54790.25 88888.00 2014-05-11 13:29:58.250 131 12526.85 125.42 54790.25 88888.00 2014-05-11 13:29:58.375 131 12526.92 125.45 54790.25 88888.00 2014-05-11 13:29:58.500 131 12526.88 125.45 54790.25 88888.00 2014-05-11 13:29:58.625 131 12526.83 125.45 54790.22 88888.00 2014-05-11 13:29:58.750 131 12526.85 125.42 54790.28 88888.00 2014-05-11 13:29:58.875 131 12526.85 125.42 54790.30 88888.00 2014-05-11 13:29:59.000 131 12526.90 125.42 54790.28 88888.00 2014-05-11 13:29:59.125 131 12526.92 125.42 54790.28 88888.00 2014-05-11 13:29:59.250 131 12526.88 125.38 54790.28 88888.00 2014-05-11 13:29:59.375 131 12526.95 125.42 54790.30 88888.00 2014-05-11 13:29:59.500 131 12527.05 125.45 54790.32 88888.00 2014-05-11 13:29:59.625 131 12527.08 125.47 54790.32 88888.00 2014-05-11 13:29:59.750 131 12526.98 125.42 54790.28 88888.00 2014-05-11 13:29:59.875 131 12526.90 125.42 54790.30 88888.00 2014-05-11 13:30:00.000 131 12526.95 125.42 54790.28 88888.00 2014-05-11 13:30:00.125 131 12526.92 125.40 54790.30 88888.00 2014-05-11 13:30:00.250 131 12526.95 125.42 54790.30 88888.00 2014-05-11 13:30:00.375 131 12526.98 125.42 54790.30 88888.00 2014-05-11 13:30:00.500 131 12526.95 125.45 54790.30 88888.00 2014-05-11 13:30:00.625 131 12526.92 125.45 54790.22 88888.00 2014-05-11 13:30:00.750 131 12526.90 125.38 54790.25 88888.00 2014-05-11 13:30:00.875 131 12526.90 125.38 54790.32 88888.00 2014-05-11 13:30:01.000 131 12526.92 125.38 54790.30 88888.00 2014-05-11 13:30:01.125 131 12526.98 125.40 54790.28 88888.00 2014-05-11 13:30:01.250 131 12526.92 125.35 54790.28 88888.00 2014-05-11 13:30:01.375 131 12526.95 125.33 54790.28 88888.00 2014-05-11 13:30:01.500 131 12526.95 125.33 54790.30 88888.00 2014-05-11 13:30:01.625 131 12526.98 125.38 54790.32 88888.00 2014-05-11 13:30:01.750 131 12526.98 125.38 54790.32 88888.00 2014-05-11 13:30:01.875 131 12526.95 125.40 54790.28 88888.00 2014-05-11 13:30:02.000 131 12526.88 125.38 54790.18 88888.00 2014-05-11 13:30:02.125 131 12526.88 125.40 54790.28 88888.00 2014-05-11 13:30:02.250 131 12526.90 125.38 54790.30 88888.00 2014-05-11 13:30:02.375 131 12526.92 125.38 54790.30 88888.00 2014-05-11 13:30:02.500 131 12526.98 125.38 54790.32 88888.00 2014-05-11 13:30:02.625 131 12526.98 125.40 54790.32 88888.00 2014-05-11 13:30:02.750 131 12526.98 125.35 54790.32 88888.00 2014-05-11 13:30:02.875 131 12526.95 125.35 54790.32 88888.00 2014-05-11 13:30:03.000 131 12526.98 125.35 54790.32 88888.00 2014-05-11 13:30:03.125 131 12526.92 125.40 54790.32 88888.00 2014-05-11 13:30:03.250 131 12526.80 125.38 54790.35 88888.00 2014-05-11 13:30:03.375 131 12526.80 125.38 54790.35 88888.00 2014-05-11 13:30:03.500 131 12526.83 125.38 54790.38 88888.00 2014-05-11 13:30:03.625 131 12526.90 125.35 54790.38 88888.00 2014-05-11 13:30:03.750 131 12526.92 125.35 54790.38 88888.00 2014-05-11 13:30:03.875 131 12526.92 125.35 54790.35 88888.00 2014-05-11 13:30:04.000 131 12526.92 125.35 54790.32 88888.00 2014-05-11 13:30:04.125 131 12526.90 125.35 54790.35 88888.00 2014-05-11 13:30:04.250 131 12526.90 125.35 54790.35 88888.00 2014-05-11 13:30:04.375 131 12526.92 125.33 54790.35 88888.00 2014-05-11 13:30:04.500 131 12526.92 125.33 54790.35 88888.00 2014-05-11 13:30:04.625 131 12526.95 125.30 54790.32 88888.00 2014-05-11 13:30:04.750 131 12526.92 125.35 54790.32 88888.00 2014-05-11 13:30:04.875 131 12526.90 125.35 54790.32 88888.00 2014-05-11 13:30:05.000 131 12526.92 125.33 54790.32 88888.00 2014-05-11 13:30:05.125 131 12526.95 125.35 54790.35 88888.00 2014-05-11 13:30:05.250 131 12526.88 125.35 54790.35 88888.00 2014-05-11 13:30:05.375 131 12526.85 125.35 54790.35 88888.00 2014-05-11 13:30:05.500 131 12526.88 125.35 54790.32 88888.00 2014-05-11 13:30:05.625 131 12526.83 125.35 54790.35 88888.00 2014-05-11 13:30:05.750 131 12526.90 125.35 54790.35 88888.00 2014-05-11 13:30:05.875 131 12526.85 125.35 54790.35 88888.00 2014-05-11 13:30:06.000 131 12526.85 125.35 54790.38 88888.00 2014-05-11 13:30:06.125 131 12526.90 125.35 54790.40 88888.00 2014-05-11 13:30:06.250 131 12526.92 125.35 54790.40 88888.00 2014-05-11 13:30:06.375 131 12526.95 125.40 54790.43 88888.00 2014-05-11 13:30:06.500 131 12526.92 125.40 54790.43 88888.00 2014-05-11 13:30:06.625 131 12526.90 125.35 54790.40 88888.00 2014-05-11 13:30:06.750 131 12526.88 125.35 54790.40 88888.00 2014-05-11 13:30:06.875 131 12526.85 125.38 54790.38 88888.00 2014-05-11 13:30:07.000 131 12526.90 125.38 54790.38 88888.00 2014-05-11 13:30:07.125 131 12526.90 125.40 54790.38 88888.00 2014-05-11 13:30:07.250 131 12526.85 125.38 54790.38 88888.00 2014-05-11 13:30:07.375 131 12526.90 125.38 54790.38 88888.00 2014-05-11 13:30:07.500 131 12526.98 125.38 54790.40 88888.00 2014-05-11 13:30:07.625 131 12526.95 125.40 54790.40 88888.00 2014-05-11 13:30:07.750 131 12526.92 125.38 54790.40 88888.00 2014-05-11 13:30:07.875 131 12526.90 125.40 54790.40 88888.00 2014-05-11 13:30:08.000 131 12526.98 125.40 54790.40 88888.00 2014-05-11 13:30:08.125 131 12526.95 125.42 54790.43 88888.00 2014-05-11 13:30:08.250 131 12526.95 125.42 54790.40 88888.00 2014-05-11 13:30:08.375 131 12526.95 125.45 54790.38 88888.00 2014-05-11 13:30:08.500 131 12526.92 125.42 54790.40 88888.00 2014-05-11 13:30:08.625 131 12527.00 125.42 54790.40 88888.00 2014-05-11 13:30:08.750 131 12527.02 125.45 54790.38 88888.00 2014-05-11 13:30:08.875 131 12526.98 125.42 54790.32 88888.00 2014-05-11 13:30:09.000 131 12526.98 125.42 54790.38 88888.00 2014-05-11 13:30:09.125 131 12526.95 125.40 54790.38 88888.00 2014-05-11 13:30:09.250 131 12526.92 125.42 54790.38 88888.00 2014-05-11 13:30:09.375 131 12526.95 125.42 54790.38 88888.00 2014-05-11 13:30:09.500 131 12527.02 125.40 54790.38 88888.00 2014-05-11 13:30:09.625 131 12527.08 125.40 54790.38 88888.00 2014-05-11 13:30:09.750 131 12527.08 125.45 54790.43 88888.00 2014-05-11 13:30:09.875 131 12527.08 125.45 54790.40 88888.00 2014-05-11 13:30:10.000 131 12527.05 125.45 54790.38 88888.00 2014-05-11 13:30:10.125 131 12527.08 125.40 54790.38 88888.00 2014-05-11 13:30:10.250 131 12527.05 125.42 54790.40 88888.00 2014-05-11 13:30:10.375 131 12527.08 125.42 54790.38 88888.00 2014-05-11 13:30:10.500 131 12527.05 125.40 54790.40 88888.00 2014-05-11 13:30:10.625 131 12527.05 125.42 54790.40 88888.00 2014-05-11 13:30:10.750 131 12527.05 125.42 54790.38 88888.00 2014-05-11 13:30:10.875 131 12527.05 125.45 54790.38 88888.00 2014-05-11 13:30:11.000 131 12527.05 125.47 54790.35 88888.00 2014-05-11 13:30:11.125 131 12527.05 125.45 54790.40 88888.00 2014-05-11 13:30:11.250 131 12527.02 125.45 54790.40 88888.00 2014-05-11 13:30:11.375 131 12527.05 125.42 54790.40 88888.00 2014-05-11 13:30:11.500 131 12527.05 125.45 54790.40 88888.00 2014-05-11 13:30:11.625 131 12527.08 125.42 54790.40 88888.00 2014-05-11 13:30:11.750 131 12527.05 125.45 54790.43 88888.00 2014-05-11 13:30:11.875 131 12527.05 125.50 54790.38 88888.00 2014-05-11 13:30:12.000 131 12527.05 125.50 54790.35 88888.00 2014-05-11 13:30:12.125 131 12527.08 125.45 54790.35 88888.00 2014-05-11 13:30:12.250 131 12527.00 125.45 54790.35 88888.00 2014-05-11 13:30:12.375 131 12526.98 125.50 54790.35 88888.00 2014-05-11 13:30:12.500 131 12527.08 125.53 54790.38 88888.00 2014-05-11 13:30:12.625 131 12527.05 125.50 54790.35 88888.00 2014-05-11 13:30:12.750 131 12527.10 125.47 54790.35 88888.00 2014-05-11 13:30:12.875 131 12527.10 125.47 54790.35 88888.00 2014-05-11 13:30:13.000 131 12527.15 125.47 54790.35 88888.00 2014-05-11 13:30:13.125 131 12527.12 125.53 54790.35 88888.00 2014-05-11 13:30:13.250 131 12527.05 125.53 54790.35 88888.00 2014-05-11 13:30:13.375 131 12527.02 125.50 54790.35 88888.00 2014-05-11 13:30:13.500 131 12527.00 125.50 54790.38 88888.00 2014-05-11 13:30:13.625 131 12527.05 125.58 54790.40 88888.00 2014-05-11 13:30:13.750 131 12527.10 125.55 54790.40 88888.00 2014-05-11 13:30:13.875 131 12527.10 125.55 54790.40 88888.00 2014-05-11 13:30:14.000 131 12527.08 125.53 54790.40 88888.00 2014-05-11 13:30:14.125 131 12527.05 125.53 54790.40 88888.00 2014-05-11 13:30:14.250 131 12527.02 125.55 54790.40 88888.00 2014-05-11 13:30:14.375 131 12527.00 125.55 54790.43 88888.00 2014-05-11 13:30:14.500 131 12527.00 125.55 54790.40 88888.00 2014-05-11 13:30:14.625 131 12527.00 125.58 54790.40 88888.00 2014-05-11 13:30:14.750 131 12527.05 125.58 54790.40 88888.00 2014-05-11 13:30:14.875 131 12527.10 125.58 54790.40 88888.00 2014-05-11 13:30:15.000 131 12527.12 125.58 54790.38 88888.00 2014-05-11 13:30:15.125 131 12527.12 125.60 54790.38 88888.00 2014-05-11 13:30:15.250 131 12527.12 125.60 54790.40 88888.00 2014-05-11 13:30:15.375 131 12527.15 125.60 54790.43 88888.00 2014-05-11 13:30:15.500 131 12527.15 125.65 54790.43 88888.00 2014-05-11 13:30:15.625 131 12527.15 125.65 54790.40 88888.00 2014-05-11 13:30:15.750 131 12527.15 125.60 54790.35 88888.00 2014-05-11 13:30:15.875 131 12527.15 125.58 54790.35 88888.00 2014-05-11 13:30:16.000 131 12527.15 125.60 54790.32 88888.00 2014-05-11 13:30:16.125 131 12527.17 125.62 54790.35 88888.00 2014-05-11 13:30:16.250 131 12527.10 125.62 54790.35 88888.00 2014-05-11 13:30:16.375 131 12527.17 125.60 54790.35 88888.00 2014-05-11 13:30:16.500 131 12527.17 125.62 54790.35 88888.00 2014-05-11 13:30:16.625 131 12527.17 125.67 54790.38 88888.00 2014-05-11 13:30:16.750 131 12527.15 125.62 54790.38 88888.00 2014-05-11 13:30:16.875 131 12527.10 125.65 54790.40 88888.00 2014-05-11 13:30:17.000 131 12527.10 125.62 54790.38 88888.00 2014-05-11 13:30:17.125 131 12527.12 125.62 54790.38 88888.00 2014-05-11 13:30:17.250 131 12527.12 125.60 54790.40 88888.00 2014-05-11 13:30:17.375 131 12527.17 125.62 54790.38 88888.00 2014-05-11 13:30:17.500 131 12527.20 125.65 54790.40 88888.00 2014-05-11 13:30:17.625 131 12527.25 125.65 54790.40 88888.00 2014-05-11 13:30:17.750 131 12527.25 125.62 54790.38 88888.00 2014-05-11 13:30:17.875 131 12527.23 125.62 54790.40 88888.00 2014-05-11 13:30:18.000 131 12527.17 125.62 54790.38 88888.00 2014-05-11 13:30:18.125 131 12527.20 125.65 54790.40 88888.00 2014-05-11 13:30:18.250 131 12527.20 125.70 54790.38 88888.00 2014-05-11 13:30:18.375 131 12527.23 125.67 54790.38 88888.00 2014-05-11 13:30:18.500 131 12527.23 125.67 54790.40 88888.00 2014-05-11 13:30:18.625 131 12527.23 125.67 54790.38 88888.00 2014-05-11 13:30:18.750 131 12527.17 125.67 54790.40 88888.00 2014-05-11 13:30:18.875 131 12527.15 125.67 54790.38 88888.00 2014-05-11 13:30:19.000 131 12527.12 125.65 54790.35 88888.00 2014-05-11 13:30:19.125 131 12527.12 125.62 54790.38 88888.00 2014-05-11 13:30:19.250 131 12527.15 125.65 54790.38 88888.00 2014-05-11 13:30:19.375 131 12527.17 125.65 54790.38 88888.00 2014-05-11 13:30:19.500 131 12527.17 125.67 54790.38 88888.00 2014-05-11 13:30:19.625 131 12527.12 125.67 54790.38 88888.00 2014-05-11 13:30:19.750 131 12527.17 125.67 54790.35 88888.00 2014-05-11 13:30:19.875 131 12527.23 125.62 54790.32 88888.00 2014-05-11 13:30:20.000 131 12527.20 125.67 54790.35 88888.00 2014-05-11 13:30:20.125 131 12527.23 125.72 54790.38 88888.00 2014-05-11 13:30:20.250 131 12527.17 125.67 54790.40 88888.00 2014-05-11 13:30:20.375 131 12527.15 125.67 54790.43 88888.00 2014-05-11 13:30:20.500 131 12527.10 125.65 54790.40 88888.00 2014-05-11 13:30:20.625 131 12527.10 125.62 54790.40 88888.00 2014-05-11 13:30:20.750 131 12527.17 125.65 54790.38 88888.00 2014-05-11 13:30:20.875 131 12527.15 125.65 54790.40 88888.00 2014-05-11 13:30:21.000 131 12527.10 125.65 54790.38 88888.00 2014-05-11 13:30:21.125 131 12527.10 125.67 54790.40 88888.00 2014-05-11 13:30:21.250 131 12527.10 125.67 54790.38 88888.00 2014-05-11 13:30:21.375 131 12527.17 125.67 54790.35 88888.00 2014-05-11 13:30:21.500 131 12527.15 125.65 54790.40 88888.00 2014-05-11 13:30:21.625 131 12527.20 125.62 54790.40 88888.00 2014-05-11 13:30:21.750 131 12527.17 125.65 54790.40 88888.00 2014-05-11 13:30:21.875 131 12527.10 125.65 54790.38 88888.00 2014-05-11 13:30:22.000 131 12527.12 125.62 54790.40 88888.00 2014-05-11 13:30:22.125 131 12527.15 125.62 54790.40 88888.00 2014-05-11 13:30:22.250 131 12527.15 125.62 54790.43 88888.00 2014-05-11 13:30:22.375 131 12527.15 125.67 54790.43 88888.00 2014-05-11 13:30:22.500 131 12527.15 125.67 54790.40 88888.00 2014-05-11 13:30:22.625 131 12527.08 125.67 54790.40 88888.00 2014-05-11 13:30:22.750 131 12527.10 125.67 54790.40 88888.00 2014-05-11 13:30:22.875 131 12527.17 125.65 54790.40 88888.00 2014-05-11 13:30:23.000 131 12527.20 125.62 54790.40 88888.00 2014-05-11 13:30:23.125 131 12527.20 125.60 54790.40 88888.00 2014-05-11 13:30:23.250 131 12527.20 125.62 54790.40 88888.00 2014-05-11 13:30:23.375 131 12527.23 125.62 54790.40 88888.00 2014-05-11 13:30:23.500 131 12527.20 125.65 54790.40 88888.00 2014-05-11 13:30:23.625 131 12527.17 125.62 54790.43 88888.00 2014-05-11 13:30:23.750 131 12527.15 125.60 54790.43 88888.00 2014-05-11 13:30:23.875 131 12527.20 125.60 54790.43 88888.00 2014-05-11 13:30:24.000 131 12527.17 125.60 54790.40 88888.00 2014-05-11 13:30:24.125 131 12527.17 125.60 54790.45 88888.00 2014-05-11 13:30:24.250 131 12527.15 125.58 54790.45 88888.00 2014-05-11 13:30:24.375 131 12527.17 125.60 54790.45 88888.00 2014-05-11 13:30:24.500 131 12527.20 125.62 54790.45 88888.00 2014-05-11 13:30:24.625 131 12527.25 125.62 54790.45 88888.00 2014-05-11 13:30:24.750 131 12527.20 125.65 54790.47 88888.00 2014-05-11 13:30:24.875 131 12527.17 125.60 54790.47 88888.00 2014-05-11 13:30:25.000 131 12527.25 125.58 54790.47 88888.00 2014-05-11 13:30:25.125 131 12527.27 125.58 54790.50 88888.00 2014-05-11 13:30:25.250 131 12527.23 125.55 54790.45 88888.00 2014-05-11 13:30:25.375 131 12527.23 125.60 54790.47 88888.00 2014-05-11 13:30:25.500 131 12527.23 125.62 54790.43 88888.00 2014-05-11 13:30:25.625 131 12527.25 125.58 54790.43 88888.00 2014-05-11 13:30:25.750 131 12527.23 125.58 54790.43 88888.00 2014-05-11 13:30:25.875 131 12527.20 125.60 54790.43 88888.00 2014-05-11 13:30:26.000 131 12527.30 125.60 54790.43 88888.00 2014-05-11 13:30:26.125 131 12527.27 125.60 54790.45 88888.00 2014-05-11 13:30:26.250 131 12527.25 125.55 54790.47 88888.00 2014-05-11 13:30:26.375 131 12527.30 125.58 54790.50 88888.00 2014-05-11 13:30:26.500 131 12527.20 125.58 54790.47 88888.00 2014-05-11 13:30:26.625 131 12527.25 125.58 54790.45 88888.00 2014-05-11 13:30:26.750 131 12527.23 125.55 54790.45 88888.00 2014-05-11 13:30:26.875 131 12527.17 125.53 54790.45 88888.00 2014-05-11 13:30:27.000 131 12527.23 125.53 54790.47 88888.00 2014-05-11 13:30:27.125 131 12527.17 125.53 54790.50 88888.00 2014-05-11 13:30:27.250 131 12527.10 125.53 54790.47 88888.00 2014-05-11 13:30:27.375 131 12527.12 125.55 54790.50 88888.00 2014-05-11 13:30:27.500 131 12527.12 125.55 54790.53 88888.00 2014-05-11 13:30:27.625 131 12527.12 125.55 54790.53 88888.00 2014-05-11 13:30:27.750 131 12527.20 125.55 54790.53 88888.00 2014-05-11 13:30:27.875 131 12527.20 125.53 54790.50 88888.00 2014-05-11 13:30:28.000 131 12527.20 125.53 54790.50 88888.00 2014-05-11 13:30:28.125 131 12527.15 125.53 54790.50 88888.00 2014-05-11 13:30:28.250 131 12527.10 125.47 54790.53 88888.00 2014-05-11 13:30:28.375 131 12527.17 125.50 54790.50 88888.00 2014-05-11 13:30:28.500 131 12527.15 125.53 54790.50 88888.00 2014-05-11 13:30:28.625 131 12527.15 125.53 54790.47 88888.00 2014-05-11 13:30:28.750 131 12527.17 125.53 54790.47 88888.00 2014-05-11 13:30:28.875 131 12527.20 125.53 54790.47 88888.00 2014-05-11 13:30:29.000 131 12527.17 125.50 54790.53 88888.00 2014-05-11 13:30:29.125 131 12527.12 125.50 54790.53 88888.00 2014-05-11 13:30:29.250 131 12527.08 125.47 54790.53 88888.00 2014-05-11 13:30:29.375 131 12527.05 125.50 54790.50 88888.00 2014-05-11 13:30:29.500 131 12527.00 125.47 54790.50 88888.00 2014-05-11 13:30:29.625 131 12526.98 125.50 54790.50 88888.00 2014-05-11 13:30:29.750 131 12527.08 125.50 54790.50 88888.00 2014-05-11 13:30:29.875 131 12527.10 125.47 54790.50 88888.00 2014-05-11 13:30:30.000 131 12527.12 125.45 54790.50 88888.00 2014-05-11 13:30:30.125 131 12527.15 125.47 54790.50 88888.00 2014-05-11 13:30:30.250 131 12527.10 125.47 54790.47 88888.00 2014-05-11 13:30:30.375 131 12527.10 125.47 54790.53 88888.00 2014-05-11 13:30:30.500 131 12527.12 125.50 54790.53 88888.00 2014-05-11 13:30:30.625 131 12527.08 125.50 54790.55 88888.00 2014-05-11 13:30:30.750 131 12527.05 125.47 54790.55 88888.00 2014-05-11 13:30:30.875 131 12527.05 125.47 54790.55 88888.00 2014-05-11 13:30:31.000 131 12527.05 125.47 54790.55 88888.00 2014-05-11 13:30:31.125 131 12526.92 125.47 54790.55 88888.00 2014-05-11 13:30:31.250 131 12526.95 125.47 54790.55 88888.00 2014-05-11 13:30:31.375 131 12527.08 125.50 54790.55 88888.00 2014-05-11 13:30:31.500 131 12527.12 125.50 54790.53 88888.00 2014-05-11 13:30:31.625 131 12527.12 125.47 54790.53 88888.00 2014-05-11 13:30:31.750 131 12527.08 125.47 54790.53 88888.00 2014-05-11 13:30:31.875 131 12527.08 125.50 54790.53 88888.00 2014-05-11 13:30:32.000 131 12527.05 125.47 54790.50 88888.00 2014-05-11 13:30:32.125 131 12527.05 125.47 54790.55 88888.00 2014-05-11 13:30:32.250 131 12527.05 125.45 54790.55 88888.00 2014-05-11 13:30:32.375 131 12527.10 125.45 54790.55 88888.00 2014-05-11 13:30:32.500 131 12527.12 125.45 54790.55 88888.00 2014-05-11 13:30:32.625 131 12527.10 125.53 54790.57 88888.00 2014-05-11 13:30:32.750 131 12527.10 125.50 54790.55 88888.00 2014-05-11 13:30:32.875 131 12527.08 125.53 54790.55 88888.00 2014-05-11 13:30:33.000 131 12527.02 125.47 54790.53 88888.00 2014-05-11 13:30:33.125 131 12527.02 125.47 54790.53 88888.00 2014-05-11 13:30:33.250 131 12527.02 125.45 54790.50 88888.00 2014-05-11 13:30:33.375 131 12527.05 125.50 54790.50 88888.00 2014-05-11 13:30:33.500 131 12527.12 125.53 54790.50 88888.00 2014-05-11 13:30:33.625 131 12527.10 125.53 54790.53 88888.00 2014-05-11 13:30:33.750 131 12527.10 125.50 54790.53 88888.00 2014-05-11 13:30:33.875 131 12527.05 125.47 54790.53 88888.00 2014-05-11 13:30:34.000 131 12527.12 125.53 54790.50 88888.00 2014-05-11 13:30:34.125 131 12527.17 125.55 54790.55 88888.00 2014-05-11 13:30:34.250 131 12527.08 125.53 54790.55 88888.00 2014-05-11 13:30:34.375 131 12527.08 125.53 54790.53 88888.00 2014-05-11 13:30:34.500 131 12527.02 125.53 54790.53 88888.00 2014-05-11 13:30:34.625 131 12527.10 125.55 54790.53 88888.00 2014-05-11 13:30:34.750 131 12527.08 125.53 54790.50 88888.00 2014-05-11 13:30:34.875 131 12527.10 125.47 54790.53 88888.00 2014-05-11 13:30:35.000 131 12527.08 125.50 54790.50 88888.00 2014-05-11 13:30:35.125 131 12527.05 125.55 54790.50 88888.00 2014-05-11 13:30:35.250 131 12527.00 125.53 54790.55 88888.00 2014-05-11 13:30:35.375 131 12527.05 125.55 54790.55 88888.00 2014-05-11 13:30:35.500 131 12527.00 125.55 54790.57 88888.00 2014-05-11 13:30:35.625 131 12527.05 125.55 54790.60 88888.00 2014-05-11 13:30:35.750 131 12527.08 125.53 54790.53 88888.00 2014-05-11 13:30:35.875 131 12527.02 125.55 54790.55 88888.00 2014-05-11 13:30:36.000 131 12527.00 125.53 54790.55 88888.00 2014-05-11 13:30:36.125 131 12527.02 125.55 54790.55 88888.00 2014-05-11 13:30:36.250 131 12527.00 125.53 54790.55 88888.00 2014-05-11 13:30:36.375 131 12527.00 125.55 54790.55 88888.00 2014-05-11 13:30:36.500 131 12526.98 125.53 54790.57 88888.00 2014-05-11 13:30:36.625 131 12527.05 125.47 54790.57 88888.00 2014-05-11 13:30:36.750 131 12527.05 125.53 54790.55 88888.00 2014-05-11 13:30:36.875 131 12527.02 125.53 54790.57 88888.00 2014-05-11 13:30:37.000 131 12527.08 125.55 54790.55 88888.00 2014-05-11 13:30:37.125 131 12527.08 125.55 54790.57 88888.00 2014-05-11 13:30:37.250 131 12527.00 125.53 54790.57 88888.00 2014-05-11 13:30:37.375 131 12526.98 125.55 54790.57 88888.00 2014-05-11 13:30:37.500 131 12527.00 125.58 54790.60 88888.00 2014-05-11 13:30:37.625 131 12527.08 125.55 54790.60 88888.00 2014-05-11 13:30:37.750 131 12527.10 125.55 54790.57 88888.00 2014-05-11 13:30:37.875 131 12527.05 125.53 54790.57 88888.00 2014-05-11 13:30:38.000 131 12527.02 125.55 54790.57 88888.00 2014-05-11 13:30:38.125 131 12527.00 125.55 54790.57 88888.00 2014-05-11 13:30:38.250 131 12527.05 125.53 54790.57 88888.00 2014-05-11 13:30:38.375 131 12527.10 125.53 54790.55 88888.00 2014-05-11 13:30:38.500 131 12527.08 125.55 54790.60 88888.00 2014-05-11 13:30:38.625 131 12527.05 125.53 54790.57 88888.00 2014-05-11 13:30:38.750 131 12526.98 125.55 54790.57 88888.00 2014-05-11 13:30:38.875 131 12526.95 125.53 54790.57 88888.00 2014-05-11 13:30:39.000 131 12526.95 125.50 54790.55 88888.00 2014-05-11 13:30:39.125 131 12527.00 125.55 54790.57 88888.00 2014-05-11 13:30:39.250 131 12527.02 125.55 54790.57 88888.00 2014-05-11 13:30:39.375 131 12527.08 125.55 54790.57 88888.00 2014-05-11 13:30:39.500 131 12527.08 125.55 54790.55 88888.00 2014-05-11 13:30:39.625 131 12527.08 125.55 54790.57 88888.00 2014-05-11 13:30:39.750 131 12527.12 125.60 54790.55 88888.00 2014-05-11 13:30:39.875 131 12527.12 125.55 54790.55 88888.00 2014-05-11 13:30:40.000 131 12527.17 125.55 54790.55 88888.00 2014-05-11 13:30:40.125 131 12527.17 125.58 54790.60 88888.00 2014-05-11 13:30:40.250 131 12527.05 125.55 54790.60 88888.00 2014-05-11 13:30:40.375 131 12527.05 125.58 54790.60 88888.00 2014-05-11 13:30:40.500 131 12527.08 125.55 54790.60 88888.00 2014-05-11 13:30:40.625 131 12527.12 125.55 54790.57 88888.00 2014-05-11 13:30:40.750 131 12527.15 125.58 54790.57 88888.00 2014-05-11 13:30:40.875 131 12527.12 125.55 54790.55 88888.00 2014-05-11 13:30:41.000 131 12527.12 125.55 54790.53 88888.00 2014-05-11 13:30:41.125 131 12527.10 125.58 54790.53 88888.00 2014-05-11 13:30:41.250 131 12527.08 125.55 54790.53 88888.00 2014-05-11 13:30:41.375 131 12527.15 125.55 54790.55 88888.00 2014-05-11 13:30:41.500 131 12527.15 125.58 54790.57 88888.00 2014-05-11 13:30:41.625 131 12527.08 125.55 54790.60 88888.00 2014-05-11 13:30:41.750 131 12527.05 125.58 54790.57 88888.00 2014-05-11 13:30:41.875 131 12527.10 125.60 54790.57 88888.00 2014-05-11 13:30:42.000 131 12527.12 125.58 54790.55 88888.00 2014-05-11 13:30:42.125 131 12527.17 125.55 54790.60 88888.00 2014-05-11 13:30:42.250 131 12527.12 125.53 54790.57 88888.00 2014-05-11 13:30:42.375 131 12527.12 125.55 54790.57 88888.00 2014-05-11 13:30:42.500 131 12527.08 125.55 54790.57 88888.00 2014-05-11 13:30:42.625 131 12527.10 125.55 54790.57 88888.00 2014-05-11 13:30:42.750 131 12527.10 125.55 54790.57 88888.00 2014-05-11 13:30:42.875 131 12527.10 125.55 54790.55 88888.00 2014-05-11 13:30:43.000 131 12527.10 125.58 54790.55 88888.00 2014-05-11 13:30:43.125 131 12527.15 125.60 54790.53 88888.00 2014-05-11 13:30:43.250 131 12527.12 125.58 54790.57 88888.00 2014-05-11 13:30:43.375 131 12527.17 125.60 54790.62 88888.00 2014-05-11 13:30:43.500 131 12527.23 125.60 54790.60 88888.00 2014-05-11 13:30:43.625 131 12527.25 125.58 54790.62 88888.00 2014-05-11 13:30:43.750 131 12527.27 125.55 54790.60 88888.00 2014-05-11 13:30:43.875 131 12527.30 125.58 54790.65 88888.00 2014-05-11 13:30:44.000 131 12527.25 125.58 54790.62 88888.00 2014-05-11 13:30:44.125 131 12527.20 125.60 54790.57 88888.00 2014-05-11 13:30:44.250 131 12527.12 125.55 54790.65 88888.00 2014-05-11 13:30:44.375 131 12527.12 125.55 54790.68 88888.00 2014-05-11 13:30:44.500 131 12527.15 125.55 54790.65 88888.00 2014-05-11 13:30:44.625 131 12527.12 125.58 54790.60 88888.00 2014-05-11 13:30:44.750 131 12527.08 125.55 54790.60 88888.00 2014-05-11 13:30:44.875 131 12527.08 125.58 54790.60 88888.00 2014-05-11 13:30:45.000 131 12527.05 125.58 54790.55 88888.00 2014-05-11 13:30:45.125 131 12527.12 125.58 54790.57 88888.00 2014-05-11 13:30:45.250 131 12527.10 125.55 54790.65 88888.00 2014-05-11 13:30:45.375 131 12527.15 125.55 54790.65 88888.00 2014-05-11 13:30:45.500 131 12527.15 125.60 54790.62 88888.00 2014-05-11 13:30:45.625 131 12527.12 125.62 54790.62 88888.00 2014-05-11 13:30:45.750 131 12527.15 125.60 54790.62 88888.00 2014-05-11 13:30:45.875 131 12527.15 125.58 54790.62 88888.00 2014-05-11 13:30:46.000 131 12527.15 125.62 54790.65 88888.00 2014-05-11 13:30:46.125 131 12527.08 125.58 54790.65 88888.00 2014-05-11 13:30:46.250 131 12527.00 125.60 54790.62 88888.00 2014-05-11 13:30:46.375 131 12527.02 125.60 54790.65 88888.00 2014-05-11 13:30:46.500 131 12527.05 125.58 54790.68 88888.00 2014-05-11 13:30:46.625 131 12527.10 125.60 54790.70 88888.00 2014-05-11 13:30:46.750 131 12527.10 125.60 54790.70 88888.00 2014-05-11 13:30:46.875 131 12527.15 125.62 54790.65 88888.00 2014-05-11 13:30:47.000 131 12527.10 125.60 54790.62 88888.00 2014-05-11 13:30:47.125 131 12527.12 125.62 54790.68 88888.00 2014-05-11 13:30:47.250 131 12527.10 125.55 54790.65 88888.00 2014-05-11 13:30:47.375 131 12527.10 125.58 54790.62 88888.00 2014-05-11 13:30:47.500 131 12527.08 125.58 54790.62 88888.00 2014-05-11 13:30:47.625 131 12527.08 125.60 54790.65 88888.00 2014-05-11 13:30:47.750 131 12527.05 125.60 54790.68 88888.00 2014-05-11 13:30:47.875 131 12527.08 125.60 54790.65 88888.00 2014-05-11 13:30:48.000 131 12527.08 125.60 54790.62 88888.00 2014-05-11 13:30:48.125 131 12527.12 125.60 54790.62 88888.00 2014-05-11 13:30:48.250 131 12527.10 125.58 54790.65 88888.00 2014-05-11 13:30:48.375 131 12527.10 125.58 54790.68 88888.00 2014-05-11 13:30:48.500 131 12527.08 125.60 54790.62 88888.00 2014-05-11 13:30:48.625 131 12527.10 125.60 54790.62 88888.00 2014-05-11 13:30:48.750 131 12527.10 125.60 54790.57 88888.00 2014-05-11 13:30:48.875 131 12527.05 125.58 54790.68 88888.00 2014-05-11 13:30:49.000 131 12527.10 125.60 54790.68 88888.00 2014-05-11 13:30:49.125 131 12527.02 125.60 54790.68 88888.00 2014-05-11 13:30:49.250 131 12527.00 125.60 54790.65 88888.00 2014-05-11 13:30:49.375 131 12527.00 125.60 54790.65 88888.00 2014-05-11 13:30:49.500 131 12526.98 125.60 54790.65 88888.00 2014-05-11 13:30:49.625 131 12526.90 125.62 54790.68 88888.00 2014-05-11 13:30:49.750 131 12526.92 125.62 54790.68 88888.00 2014-05-11 13:30:49.875 131 12527.00 125.62 54790.65 88888.00 2014-05-11 13:30:50.000 131 12526.98 125.60 54790.65 88888.00 2014-05-11 13:30:50.125 131 12526.95 125.58 54790.60 88888.00 2014-05-11 13:30:50.250 131 12526.95 125.60 54790.65 88888.00 2014-05-11 13:30:50.375 131 12526.92 125.62 54790.68 88888.00 2014-05-11 13:30:50.500 131 12526.95 125.62 54790.65 88888.00 2014-05-11 13:30:50.625 131 12526.95 125.65 54790.65 88888.00 2014-05-11 13:30:50.750 131 12526.98 125.62 54790.65 88888.00 2014-05-11 13:30:50.875 131 12526.98 125.60 54790.65 88888.00 2014-05-11 13:30:51.000 131 12527.00 125.58 54790.62 88888.00 2014-05-11 13:30:51.125 131 12527.00 125.58 54790.65 88888.00 2014-05-11 13:30:51.250 131 12526.92 125.60 54790.68 88888.00 2014-05-11 13:30:51.375 131 12526.92 125.62 54790.65 88888.00 2014-05-11 13:30:51.500 131 12526.98 125.62 54790.65 88888.00 2014-05-11 13:30:51.625 131 12527.02 125.60 54790.68 88888.00 2014-05-11 13:30:51.750 131 12526.90 125.62 54790.68 88888.00 2014-05-11 13:30:51.875 131 12526.92 125.65 54790.68 88888.00 2014-05-11 13:30:52.000 131 12526.98 125.62 54790.65 88888.00 2014-05-11 13:30:52.125 131 12526.95 125.60 54790.68 88888.00 2014-05-11 13:30:52.250 131 12526.95 125.62 54790.70 88888.00 2014-05-11 13:30:52.375 131 12527.02 125.60 54790.68 88888.00 2014-05-11 13:30:52.500 131 12526.98 125.60 54790.68 88888.00 2014-05-11 13:30:52.625 131 12526.88 125.60 54790.65 88888.00 2014-05-11 13:30:52.750 131 12526.90 125.62 54790.65 88888.00 2014-05-11 13:30:52.875 131 12526.98 125.60 54790.65 88888.00 2014-05-11 13:30:53.000 131 12526.92 125.62 54790.68 88888.00 2014-05-11 13:30:53.125 131 12526.92 125.62 54790.70 88888.00 2014-05-11 13:30:53.250 131 12526.88 125.60 54790.70 88888.00 2014-05-11 13:30:53.375 131 12526.85 125.62 54790.68 88888.00 2014-05-11 13:30:53.500 131 12526.85 125.62 54790.68 88888.00 2014-05-11 13:30:53.625 131 12526.88 125.62 54790.70 88888.00 2014-05-11 13:30:53.750 131 12526.88 125.62 54790.68 88888.00 2014-05-11 13:30:53.875 131 12526.88 125.67 54790.70 88888.00 2014-05-11 13:30:54.000 131 12526.80 125.67 54790.72 88888.00 2014-05-11 13:30:54.125 131 12526.83 125.65 54790.72 88888.00 2014-05-11 13:30:54.250 131 12526.85 125.62 54790.72 88888.00 2014-05-11 13:30:54.375 131 12526.85 125.67 54790.70 88888.00 2014-05-11 13:30:54.500 131 12526.85 125.65 54790.72 88888.00 2014-05-11 13:30:54.625 131 12526.85 125.65 54790.72 88888.00 2014-05-11 13:30:54.750 131 12526.85 125.65 54790.72 88888.00 2014-05-11 13:30:54.875 131 12526.73 125.65 54790.70 88888.00 2014-05-11 13:30:55.000 131 12526.75 125.62 54790.70 88888.00 2014-05-11 13:30:55.125 131 12526.83 125.60 54790.72 88888.00 2014-05-11 13:30:55.250 131 12526.85 125.62 54790.70 88888.00 2014-05-11 13:30:55.375 131 12526.92 125.62 54790.70 88888.00 2014-05-11 13:30:55.500 131 12526.88 125.65 54790.72 88888.00 2014-05-11 13:30:55.625 131 12526.83 125.62 54790.78 88888.00 2014-05-11 13:30:55.750 131 12526.85 125.58 54790.75 88888.00 2014-05-11 13:30:55.875 131 12526.83 125.58 54790.75 88888.00 2014-05-11 13:30:56.000 131 12526.83 125.60 54790.75 88888.00 2014-05-11 13:30:56.125 131 12526.83 125.65 54790.80 88888.00 2014-05-11 13:30:56.250 131 12526.83 125.65 54790.80 88888.00 2014-05-11 13:30:56.375 131 12526.83 125.62 54790.75 88888.00 2014-05-11 13:30:56.500 131 12526.80 125.62 54790.75 88888.00 2014-05-11 13:30:56.625 131 12526.80 125.60 54790.75 88888.00 2014-05-11 13:30:56.750 131 12526.83 125.62 54790.75 88888.00 2014-05-11 13:30:56.875 131 12526.95 125.60 54790.70 88888.00 2014-05-11 13:30:57.000 131 12526.95 125.60 54790.75 88888.00 2014-05-11 13:30:57.125 131 12526.95 125.62 54790.70 88888.00 2014-05-11 13:30:57.250 131 12526.90 125.62 54790.78 88888.00 2014-05-11 13:30:57.375 131 12526.90 125.62 54790.75 88888.00 2014-05-11 13:30:57.500 131 12526.85 125.62 54790.75 88888.00 2014-05-11 13:30:57.625 131 12526.83 125.62 54790.72 88888.00 2014-05-11 13:30:57.750 131 12526.75 125.62 54790.78 88888.00 2014-05-11 13:30:57.875 131 12526.73 125.62 54790.78 88888.00 2014-05-11 13:30:58.000 131 12526.75 125.62 54790.72 88888.00 2014-05-11 13:30:58.125 131 12526.80 125.62 54790.75 88888.00 2014-05-11 13:30:58.250 131 12526.80 125.62 54790.78 88888.00 2014-05-11 13:30:58.375 131 12526.80 125.62 54790.72 88888.00 2014-05-11 13:30:58.500 131 12526.75 125.60 54790.72 88888.00 2014-05-11 13:30:58.625 131 12526.80 125.65 54790.75 88888.00 2014-05-11 13:30:58.750 131 12526.85 125.62 54790.75 88888.00 2014-05-11 13:30:58.875 131 12526.88 125.60 54790.78 88888.00 2014-05-11 13:30:59.000 131 12526.80 125.62 54790.72 88888.00 2014-05-11 13:30:59.125 131 12526.80 125.62 54790.72 88888.00 2014-05-11 13:30:59.250 131 12526.80 125.60 54790.72 88888.00 2014-05-11 13:30:59.375 131 12526.92 125.58 54790.72 88888.00 2014-05-11 13:30:59.500 131 12526.90 125.60 54790.72 88888.00 2014-05-11 13:30:59.625 131 12526.92 125.60 54790.75 88888.00 2014-05-11 13:30:59.750 131 12526.90 125.60 54790.75 88888.00 2014-05-11 13:30:59.875 131 12526.88 125.62 54790.72 88888.00 2014-05-11 13:31:00.000 131 12526.88 125.60 54790.72 88888.00 2014-05-11 13:31:00.125 131 12526.88 125.62 54790.75 88888.00 2014-05-11 13:31:00.250 131 12526.85 125.60 54790.75 88888.00 2014-05-11 13:31:00.375 131 12526.80 125.60 54790.72 88888.00 2014-05-11 13:31:00.500 131 12526.80 125.60 54790.78 88888.00 2014-05-11 13:31:00.625 131 12526.85 125.60 54790.75 88888.00 2014-05-11 13:31:00.750 131 12526.83 125.62 54790.78 88888.00 2014-05-11 13:31:00.875 131 12526.85 125.62 54790.78 88888.00 2014-05-11 13:31:01.000 131 12526.88 125.60 54790.80 88888.00 2014-05-11 13:31:01.125 131 12526.90 125.60 54790.75 88888.00 2014-05-11 13:31:01.250 131 12526.88 125.60 54790.78 88888.00 2014-05-11 13:31:01.375 131 12526.90 125.58 54790.78 88888.00 2014-05-11 13:31:01.500 131 12526.92 125.58 54790.78 88888.00 2014-05-11 13:31:01.625 131 12526.85 125.60 54790.78 88888.00 2014-05-11 13:31:01.750 131 12526.85 125.60 54790.75 88888.00 2014-05-11 13:31:01.875 131 12526.85 125.58 54790.75 88888.00 2014-05-11 13:31:02.000 131 12526.90 125.58 54790.75 88888.00 2014-05-11 13:31:02.125 131 12526.95 125.55 54790.75 88888.00 2014-05-11 13:31:02.250 131 12526.92 125.55 54790.75 88888.00 2014-05-11 13:31:02.375 131 12526.88 125.58 54790.75 88888.00 2014-05-11 13:31:02.500 131 12526.83 125.53 54790.75 88888.00 2014-05-11 13:31:02.625 131 12526.85 125.55 54790.78 88888.00 2014-05-11 13:31:02.750 131 12526.98 125.55 54790.82 88888.00 2014-05-11 13:31:02.875 131 12527.00 125.58 54790.80 88888.00 2014-05-11 13:31:03.000 131 12526.98 125.55 54790.75 88888.00 2014-05-11 13:31:03.125 131 12526.98 125.58 54790.75 88888.00 2014-05-11 13:31:03.250 131 12526.92 125.58 54790.78 88888.00 2014-05-11 13:31:03.375 131 12526.95 125.58 54790.75 88888.00 2014-05-11 13:31:03.500 131 12527.00 125.60 54790.78 88888.00 2014-05-11 13:31:03.625 131 12527.02 125.60 54790.75 88888.00 2014-05-11 13:31:03.750 131 12527.02 125.55 54790.75 88888.00 2014-05-11 13:31:03.875 131 12527.00 125.55 54790.78 88888.00 2014-05-11 13:31:04.000 131 12526.98 125.58 54790.78 88888.00 2014-05-11 13:31:04.125 131 12527.02 125.60 54790.78 88888.00 2014-05-11 13:31:04.250 131 12527.05 125.58 54790.75 88888.00 2014-05-11 13:31:04.375 131 12527.05 125.55 54790.75 88888.00 2014-05-11 13:31:04.500 131 12527.02 125.55 54790.72 88888.00 2014-05-11 13:31:04.625 131 12527.02 125.55 54790.75 88888.00 2014-05-11 13:31:04.750 131 12527.05 125.55 54790.75 88888.00 2014-05-11 13:31:04.875 131 12527.05 125.60 54790.78 88888.00 2014-05-11 13:31:05.000 131 12527.05 125.62 54790.75 88888.00 2014-05-11 13:31:05.125 131 12527.00 125.58 54790.75 88888.00 2014-05-11 13:31:05.250 131 12527.00 125.60 54790.80 88888.00 2014-05-11 13:31:05.375 131 12527.08 125.60 54790.70 88888.00 2014-05-11 13:31:05.500 131 12527.12 125.60 54790.75 88888.00 2014-05-11 13:31:05.625 131 12527.10 125.62 54790.70 88888.00 2014-05-11 13:31:05.750 131 12527.08 125.60 54790.72 88888.00 2014-05-11 13:31:05.875 131 12527.08 125.60 54790.75 88888.00 2014-05-11 13:31:06.000 131 12527.02 125.60 54790.78 88888.00 2014-05-11 13:31:06.125 131 12527.08 125.60 54790.80 88888.00 2014-05-11 13:31:06.250 131 12527.02 125.62 54790.78 88888.00 2014-05-11 13:31:06.375 131 12527.05 125.60 54790.75 88888.00 2014-05-11 13:31:06.500 131 12527.08 125.60 54790.75 88888.00 2014-05-11 13:31:06.625 131 12526.98 125.60 54790.75 88888.00 2014-05-11 13:31:06.750 131 12527.05 125.62 54790.78 88888.00 2014-05-11 13:31:06.875 131 12527.08 125.62 54790.78 88888.00 2014-05-11 13:31:07.000 131 12527.08 125.62 54790.78 88888.00 2014-05-11 13:31:07.125 131 12527.02 125.65 54790.75 88888.00 2014-05-11 13:31:07.250 131 12527.00 125.60 54790.75 88888.00 2014-05-11 13:31:07.375 131 12527.00 125.60 54790.72 88888.00 2014-05-11 13:31:07.500 131 12527.10 125.60 54790.72 88888.00 2014-05-11 13:31:07.625 131 12527.15 125.60 54790.75 88888.00 2014-05-11 13:31:07.750 131 12527.12 125.60 54790.75 88888.00 2014-05-11 13:31:07.875 131 12527.10 125.60 54790.78 88888.00 2014-05-11 13:31:08.000 131 12527.05 125.60 54790.72 88888.00 2014-05-11 13:31:08.125 131 12527.08 125.58 54790.75 88888.00 2014-05-11 13:31:08.250 131 12527.12 125.58 54790.78 88888.00 2014-05-11 13:31:08.375 131 12527.20 125.60 54790.78 88888.00 2014-05-11 13:31:08.500 131 12527.15 125.60 54790.78 88888.00 2014-05-11 13:31:08.625 131 12527.10 125.58 54790.78 88888.00 2014-05-11 13:31:08.750 131 12527.08 125.60 54790.78 88888.00 2014-05-11 13:31:08.875 131 12527.10 125.60 54790.80 88888.00 2014-05-11 13:31:09.000 131 12527.10 125.60 54790.78 88888.00 2014-05-11 13:31:09.125 131 12527.10 125.60 54790.78 88888.00 2014-05-11 13:31:09.250 131 12527.08 125.60 54790.78 88888.00 2014-05-11 13:31:09.375 131 12527.08 125.58 54790.78 88888.00 2014-05-11 13:31:09.500 131 12527.05 125.58 54790.78 88888.00 2014-05-11 13:31:09.625 131 12527.10 125.62 54790.78 88888.00 2014-05-11 13:31:09.750 131 12527.15 125.62 54790.80 88888.00 2014-05-11 13:31:09.875 131 12527.08 125.65 54790.75 88888.00 2014-05-11 13:31:10.000 131 12527.00 125.65 54790.80 88888.00 2014-05-11 13:31:10.125 131 12527.02 125.62 54790.80 88888.00 2014-05-11 13:31:10.250 131 12527.08 125.60 54790.80 88888.00 2014-05-11 13:31:10.375 131 12527.10 125.62 54790.82 88888.00 2014-05-11 13:31:10.500 131 12527.05 125.62 54790.82 88888.00 2014-05-11 13:31:10.625 131 12526.98 125.60 54790.82 88888.00 2014-05-11 13:31:10.750 131 12527.08 125.60 54790.82 88888.00 2014-05-11 13:31:10.875 131 12527.05 125.60 54790.82 88888.00 2014-05-11 13:31:11.000 131 12527.02 125.60 54790.80 88888.00 2014-05-11 13:31:11.125 131 12526.98 125.60 54790.78 88888.00 2014-05-11 13:31:11.250 131 12526.98 125.62 54790.78 88888.00 2014-05-11 13:31:11.375 131 12526.98 125.65 54790.75 88888.00 2014-05-11 13:31:11.500 131 12527.08 125.65 54790.78 88888.00 2014-05-11 13:31:11.625 131 12527.08 125.60 54790.78 88888.00 2014-05-11 13:31:11.750 131 12527.05 125.60 54790.78 88888.00 2014-05-11 13:31:11.875 131 12527.05 125.60 54790.78 88888.00 2014-05-11 13:31:12.000 131 12527.12 125.60 54790.80 88888.00 2014-05-11 13:31:12.125 131 12527.08 125.60 54790.80 88888.00 2014-05-11 13:31:12.250 131 12527.00 125.58 54790.78 88888.00 2014-05-11 13:31:12.375 131 12527.05 125.60 54790.78 88888.00 2014-05-11 13:31:12.500 131 12527.00 125.60 54790.80 88888.00 2014-05-11 13:31:12.625 131 12527.00 125.62 54790.82 88888.00 2014-05-11 13:31:12.750 131 12527.05 125.62 54790.78 88888.00 2014-05-11 13:31:12.875 131 12527.10 125.60 54790.78 88888.00 2014-05-11 13:31:13.000 131 12527.10 125.60 54790.78 88888.00 2014-05-11 13:31:13.125 131 12527.05 125.62 54790.78 88888.00 2014-05-11 13:31:13.250 131 12527.00 125.62 54790.75 88888.00 2014-05-11 13:31:13.375 131 12527.00 125.62 54790.78 88888.00 2014-05-11 13:31:13.500 131 12527.00 125.62 54790.78 88888.00 2014-05-11 13:31:13.625 131 12527.00 125.62 54790.80 88888.00 2014-05-11 13:31:13.750 131 12527.00 125.62 54790.82 88888.00 2014-05-11 13:31:13.875 131 12527.05 125.65 54790.80 88888.00 2014-05-11 13:31:14.000 131 12527.00 125.60 54790.80 88888.00 2014-05-11 13:31:14.125 131 12526.95 125.62 54790.82 88888.00 2014-05-11 13:31:14.250 131 12527.02 125.62 54790.82 88888.00 2014-05-11 13:31:14.375 131 12527.08 125.65 54790.80 88888.00 2014-05-11 13:31:14.500 131 12527.12 125.67 54790.82 88888.00 2014-05-11 13:31:14.625 131 12527.15 125.62 54790.82 88888.00 2014-05-11 13:31:14.750 131 12527.10 125.62 54790.82 88888.00 2014-05-11 13:31:14.875 131 12527.10 125.65 54790.85 88888.00 2014-05-11 13:31:15.000 131 12527.12 125.65 54790.80 88888.00 2014-05-11 13:31:15.125 131 12527.12 125.67 54790.82 88888.00 2014-05-11 13:31:15.250 131 12527.05 125.62 54790.75 88888.00 2014-05-11 13:31:15.375 131 12527.02 125.60 54790.78 88888.00 2014-05-11 13:31:15.500 131 12526.95 125.60 54790.82 88888.00 2014-05-11 13:31:15.625 131 12527.02 125.62 54790.80 88888.00 2014-05-11 13:31:15.750 131 12527.00 125.65 54790.78 88888.00 2014-05-11 13:31:15.875 131 12527.00 125.62 54790.78 88888.00 2014-05-11 13:31:16.000 131 12527.00 125.65 54790.78 88888.00 2014-05-11 13:31:16.125 131 12527.00 125.65 54790.82 88888.00 2014-05-11 13:31:16.250 131 12527.00 125.67 54790.82 88888.00 2014-05-11 13:31:16.375 131 12526.98 125.65 54790.78 88888.00 2014-05-11 13:31:16.500 131 12526.98 125.62 54790.80 88888.00 2014-05-11 13:31:16.625 131 12527.00 125.65 54790.80 88888.00 2014-05-11 13:31:16.750 131 12526.90 125.65 54790.80 88888.00 2014-05-11 13:31:16.875 131 12526.85 125.65 54790.78 88888.00 2014-05-11 13:31:17.000 131 12526.92 125.62 54790.82 88888.00 2014-05-11 13:31:17.125 131 12526.98 125.65 54790.82 88888.00 2014-05-11 13:31:17.250 131 12527.02 125.67 54790.80 88888.00 2014-05-11 13:31:17.375 131 12527.02 125.67 54790.82 88888.00 2014-05-11 13:31:17.500 131 12527.00 125.70 54790.82 88888.00 2014-05-11 13:31:17.625 131 12526.98 125.67 54790.80 88888.00 2014-05-11 13:31:17.750 131 12526.90 125.67 54790.82 88888.00 2014-05-11 13:31:17.875 131 12526.92 125.67 54790.80 88888.00 2014-05-11 13:31:18.000 131 12526.92 125.70 54790.80 88888.00 2014-05-11 13:31:18.125 131 12526.98 125.72 54790.85 88888.00 2014-05-11 13:31:18.250 131 12527.02 125.72 54790.82 88888.00 2014-05-11 13:31:18.375 131 12527.05 125.70 54790.80 88888.00 2014-05-11 13:31:18.500 131 12527.00 125.67 54790.80 88888.00 2014-05-11 13:31:18.625 131 12526.95 125.70 54790.82 88888.00 2014-05-11 13:31:18.750 131 12526.92 125.72 54790.82 88888.00 2014-05-11 13:31:18.875 131 12526.92 125.70 54790.80 88888.00 2014-05-11 13:31:19.000 131 12526.92 125.70 54790.80 88888.00 2014-05-11 13:31:19.125 131 12526.98 125.70 54790.85 88888.00 2014-05-11 13:31:19.250 131 12526.92 125.67 54790.88 88888.00 2014-05-11 13:31:19.375 131 12526.92 125.67 54790.85 88888.00 2014-05-11 13:31:19.500 131 12526.90 125.70 54790.82 88888.00 2014-05-11 13:31:19.625 131 12526.95 125.67 54790.82 88888.00 2014-05-11 13:31:19.750 131 12526.90 125.67 54790.85 88888.00 2014-05-11 13:31:19.875 131 12526.95 125.67 54790.85 88888.00 2014-05-11 13:31:20.000 131 12526.98 125.70 54790.82 88888.00 2014-05-11 13:31:20.125 131 12526.98 125.72 54790.78 88888.00 2014-05-11 13:31:20.250 131 12526.92 125.70 54790.80 88888.00 2014-05-11 13:31:20.375 131 12526.98 125.72 54790.82 88888.00 2014-05-11 13:31:20.500 131 12527.05 125.72 54790.80 88888.00 2014-05-11 13:31:20.625 131 12527.08 125.70 54790.82 88888.00 2014-05-11 13:31:20.750 131 12527.12 125.72 54790.82 88888.00 2014-05-11 13:31:20.875 131 12527.17 125.72 54790.82 88888.00 2014-05-11 13:31:21.000 131 12527.20 125.70 54790.82 88888.00 2014-05-11 13:31:21.125 131 12527.10 125.70 54790.82 88888.00 2014-05-11 13:31:21.250 131 12527.00 125.65 54790.85 88888.00 2014-05-11 13:31:21.375 131 12526.98 125.65 54790.88 88888.00 2014-05-11 13:31:21.500 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:21.625 131 12527.05 125.67 54790.82 88888.00 2014-05-11 13:31:21.750 131 12527.05 125.65 54790.82 88888.00 2014-05-11 13:31:21.875 131 12527.10 125.70 54790.85 88888.00 2014-05-11 13:31:22.000 131 12527.12 125.72 54790.85 88888.00 2014-05-11 13:31:22.125 131 12527.10 125.70 54790.85 88888.00 2014-05-11 13:31:22.250 131 12527.02 125.67 54790.80 88888.00 2014-05-11 13:31:22.375 131 12527.05 125.67 54790.80 88888.00 2014-05-11 13:31:22.500 131 12527.08 125.65 54790.85 88888.00 2014-05-11 13:31:22.625 131 12527.08 125.72 54790.82 88888.00 2014-05-11 13:31:22.750 131 12527.05 125.70 54790.85 88888.00 2014-05-11 13:31:22.875 131 12526.98 125.72 54790.82 88888.00 2014-05-11 13:31:23.000 131 12526.98 125.70 54790.80 88888.00 2014-05-11 13:31:23.125 131 12527.05 125.70 54790.82 88888.00 2014-05-11 13:31:23.250 131 12527.05 125.70 54790.85 88888.00 2014-05-11 13:31:23.375 131 12527.08 125.70 54790.80 88888.00 2014-05-11 13:31:23.500 131 12526.98 125.70 54790.85 88888.00 2014-05-11 13:31:23.625 131 12526.98 125.70 54790.82 88888.00 2014-05-11 13:31:23.750 131 12526.98 125.67 54790.82 88888.00 2014-05-11 13:31:23.875 131 12526.92 125.70 54790.78 88888.00 2014-05-11 13:31:24.000 131 12526.95 125.67 54790.82 88888.00 2014-05-11 13:31:24.125 131 12527.00 125.67 54790.80 88888.00 2014-05-11 13:31:24.250 131 12527.10 125.67 54790.78 88888.00 2014-05-11 13:31:24.375 131 12527.12 125.70 54790.78 88888.00 2014-05-11 13:31:24.500 131 12527.08 125.70 54790.80 88888.00 2014-05-11 13:31:24.625 131 12527.08 125.70 54790.80 88888.00 2014-05-11 13:31:24.750 131 12527.12 125.67 54790.82 88888.00 2014-05-11 13:31:24.875 131 12527.10 125.67 54790.80 88888.00 2014-05-11 13:31:25.000 131 12527.15 125.67 54790.80 88888.00 2014-05-11 13:31:25.125 131 12527.12 125.72 54790.82 88888.00 2014-05-11 13:31:25.250 131 12527.02 125.70 54790.85 88888.00 2014-05-11 13:31:25.375 131 12527.05 125.72 54790.85 88888.00 2014-05-11 13:31:25.500 131 12527.02 125.70 54790.85 88888.00 2014-05-11 13:31:25.625 131 12527.05 125.70 54790.88 88888.00 2014-05-11 13:31:25.750 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:25.875 131 12527.15 125.72 54790.85 88888.00 2014-05-11 13:31:26.000 131 12527.17 125.72 54790.85 88888.00 2014-05-11 13:31:26.125 131 12527.15 125.70 54790.88 88888.00 2014-05-11 13:31:26.250 131 12527.12 125.70 54790.82 88888.00 2014-05-11 13:31:26.375 131 12527.15 125.70 54790.88 88888.00 2014-05-11 13:31:26.500 131 12527.15 125.72 54790.90 88888.00 2014-05-11 13:31:26.625 131 12527.05 125.70 54790.85 88888.00 2014-05-11 13:31:26.750 131 12527.02 125.70 54790.85 88888.00 2014-05-11 13:31:26.875 131 12527.02 125.70 54790.85 88888.00 2014-05-11 13:31:27.000 131 12527.10 125.72 54790.82 88888.00 2014-05-11 13:31:27.125 131 12527.12 125.70 54790.88 88888.00 2014-05-11 13:31:27.250 131 12527.10 125.67 54790.88 88888.00 2014-05-11 13:31:27.375 131 12527.10 125.67 54790.88 88888.00 2014-05-11 13:31:27.500 131 12527.12 125.67 54790.88 88888.00 2014-05-11 13:31:27.625 131 12527.15 125.72 54790.88 88888.00 2014-05-11 13:31:27.750 131 12527.10 125.72 54790.88 88888.00 2014-05-11 13:31:27.875 131 12527.05 125.72 54790.88 88888.00 2014-05-11 13:31:28.000 131 12527.00 125.70 54790.85 88888.00 2014-05-11 13:31:28.125 131 12526.95 125.72 54790.88 88888.00 2014-05-11 13:31:28.250 131 12526.92 125.67 54790.90 88888.00 2014-05-11 13:31:28.375 131 12527.00 125.67 54790.85 88888.00 2014-05-11 13:31:28.500 131 12526.95 125.67 54790.85 88888.00 2014-05-11 13:31:28.625 131 12526.90 125.67 54790.88 88888.00 2014-05-11 13:31:28.750 131 12526.95 125.65 54790.85 88888.00 2014-05-11 13:31:28.875 131 12527.00 125.70 54790.85 88888.00 2014-05-11 13:31:29.000 131 12527.00 125.70 54790.85 88888.00 2014-05-11 13:31:29.125 131 12527.00 125.70 54790.90 88888.00 2014-05-11 13:31:29.250 131 12526.95 125.65 54790.90 88888.00 2014-05-11 13:31:29.375 131 12527.02 125.67 54790.88 88888.00 2014-05-11 13:31:29.500 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:29.625 131 12527.10 125.70 54790.85 88888.00 2014-05-11 13:31:29.750 131 12527.10 125.67 54790.82 88888.00 2014-05-11 13:31:29.875 131 12527.12 125.65 54790.85 88888.00 2014-05-11 13:31:30.000 131 12527.08 125.67 54790.78 88888.00 2014-05-11 13:31:30.125 131 12527.02 125.65 54790.85 88888.00 2014-05-11 13:31:30.250 131 12527.00 125.67 54790.88 88888.00 2014-05-11 13:31:30.375 131 12527.05 125.65 54790.85 88888.00 2014-05-11 13:31:30.500 131 12527.10 125.67 54790.82 88888.00 2014-05-11 13:31:30.625 131 12527.10 125.62 54790.82 88888.00 2014-05-11 13:31:30.750 131 12527.12 125.65 54790.85 88888.00 2014-05-11 13:31:30.875 131 12527.10 125.65 54790.82 88888.00 2014-05-11 13:31:31.000 131 12527.05 125.67 54790.80 88888.00 2014-05-11 13:31:31.125 131 12527.05 125.67 54790.85 88888.00 2014-05-11 13:31:31.250 131 12527.10 125.67 54790.85 88888.00 2014-05-11 13:31:31.375 131 12527.10 125.70 54790.88 88888.00 2014-05-11 13:31:31.500 131 12527.10 125.67 54790.85 88888.00 2014-05-11 13:31:31.625 131 12527.12 125.67 54790.85 88888.00 2014-05-11 13:31:31.750 131 12527.12 125.72 54790.88 88888.00 2014-05-11 13:31:31.875 131 12527.12 125.70 54790.88 88888.00 2014-05-11 13:31:32.000 131 12527.12 125.72 54790.88 88888.00 2014-05-11 13:31:32.125 131 12527.05 125.72 54790.88 88888.00 2014-05-11 13:31:32.250 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:32.375 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:32.500 131 12527.02 125.67 54790.85 88888.00 2014-05-11 13:31:32.625 131 12527.08 125.67 54790.82 88888.00 2014-05-11 13:31:32.750 131 12527.10 125.70 54790.82 88888.00 2014-05-11 13:31:32.875 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:33.000 131 12527.08 125.70 54790.85 88888.00 2014-05-11 13:31:33.125 131 12527.02 125.67 54790.82 88888.00 2014-05-11 13:31:33.250 131 12527.08 125.70 54790.82 88888.00 2014-05-11 13:31:33.375 131 12527.15 125.70 54790.85 88888.00 2014-05-11 13:31:33.500 131 12527.15 125.72 54790.88 88888.00 2014-05-11 13:31:33.625 131 12527.15 125.72 54790.85 88888.00 2014-05-11 13:31:33.750 131 12527.15 125.72 54790.88 88888.00 2014-05-11 13:31:33.875 131 12527.17 125.78 54790.88 88888.00 2014-05-11 13:31:34.000 131 12527.12 125.75 54790.88 88888.00 2014-05-11 13:31:34.125 131 12527.10 125.72 54790.85 88888.00 2014-05-11 13:31:34.250 131 12527.12 125.75 54790.88 88888.00 2014-05-11 13:31:34.375 131 12527.17 125.75 54790.90 88888.00 2014-05-11 13:31:34.500 131 12527.17 125.75 54790.90 88888.00 2014-05-11 13:31:34.625 131 12527.17 125.72 54790.88 88888.00 2014-05-11 13:31:34.750 131 12527.17 125.72 54790.88 88888.00 2014-05-11 13:31:34.875 131 12527.20 125.72 54790.85 88888.00 2014-05-11 13:31:35.000 131 12527.17 125.72 54790.85 88888.00 2014-05-11 13:31:35.125 131 12527.12 125.75 54790.85 88888.00 2014-05-11 13:31:35.250 131 12527.12 125.78 54790.85 88888.00 2014-05-11 13:31:35.375 131 12527.12 125.78 54790.82 88888.00 2014-05-11 13:31:35.500 131 12527.17 125.78 54790.82 88888.00 2014-05-11 13:31:35.625 131 12527.17 125.80 54790.85 88888.00 2014-05-11 13:31:35.750 131 12527.15 125.80 54790.88 88888.00 2014-05-11 13:31:35.875 131 12527.15 125.83 54790.88 88888.00 2014-05-11 13:31:36.000 131 12527.12 125.80 54790.82 88888.00 2014-05-11 13:31:36.125 131 12527.12 125.78 54790.85 88888.00 2014-05-11 13:31:36.250 131 12527.15 125.78 54790.88 88888.00 2014-05-11 13:31:36.375 131 12527.17 125.78 54790.85 88888.00 2014-05-11 13:31:36.500 131 12527.15 125.75 54790.85 88888.00 2014-05-11 13:31:36.625 131 12527.12 125.80 54790.88 88888.00 2014-05-11 13:31:36.750 131 12527.10 125.83 54790.85 88888.00 2014-05-11 13:31:36.875 131 12527.12 125.83 54790.88 88888.00 2014-05-11 13:31:37.000 131 12527.15 125.80 54790.85 88888.00 2014-05-11 13:31:37.125 131 12527.20 125.83 54790.88 88888.00 2014-05-11 13:31:37.250 131 12527.20 125.80 54790.88 88888.00 2014-05-11 13:31:37.375 131 12527.25 125.83 54790.85 88888.00 2014-05-11 13:31:37.500 131 12527.27 125.83 54790.82 88888.00 2014-05-11 13:31:37.625 131 12527.25 125.83 54790.82 88888.00 2014-05-11 13:31:37.750 131 12527.23 125.85 54790.82 88888.00 2014-05-11 13:31:37.875 131 12527.20 125.80 54790.85 88888.00 2014-05-11 13:31:38.000 131 12527.20 125.83 54790.82 88888.00 2014-05-11 13:31:38.125 131 12527.15 125.85 54790.85 88888.00 2014-05-11 13:31:38.250 131 12527.10 125.85 54790.80 88888.00 2014-05-11 13:31:38.375 131 12527.12 125.85 54790.82 88888.00 2014-05-11 13:31:38.500 131 12527.23 125.85 54790.82 88888.00 2014-05-11 13:31:38.625 131 12527.27 125.85 54790.82 88888.00 2014-05-11 13:31:38.750 131 12527.27 125.90 54790.82 88888.00 2014-05-11 13:31:38.875 131 12527.25 125.90 54790.82 88888.00 2014-05-11 13:31:39.000 131 12527.30 125.90 54790.82 88888.00 2014-05-11 13:31:39.125 131 12527.30 125.88 54790.82 88888.00 2014-05-11 13:31:39.250 131 12527.27 125.85 54790.82 88888.00 2014-05-11 13:31:39.375 131 12527.25 125.83 54790.80 88888.00 2014-05-11 13:31:39.500 131 12527.25 125.85 54790.85 88888.00 2014-05-11 13:31:39.625 131 12527.27 125.90 54790.85 88888.00 2014-05-11 13:31:39.750 131 12527.30 125.92 54790.88 88888.00 2014-05-11 13:31:39.875 131 12527.30 125.88 54790.82 88888.00 2014-05-11 13:31:40.000 131 12527.27 125.90 54790.82 88888.00 2014-05-11 13:31:40.125 131 12527.30 125.92 54790.85 88888.00 2014-05-11 13:31:40.250 131 12527.30 125.92 54790.85 88888.00 2014-05-11 13:31:40.375 131 12527.33 125.90 54790.88 88888.00 2014-05-11 13:31:40.500 131 12527.33 125.92 54790.88 88888.00 2014-05-11 13:31:40.625 131 12527.35 125.92 54790.88 88888.00 2014-05-11 13:31:40.750 131 12527.30 125.90 54790.85 88888.00 2014-05-11 13:31:40.875 131 12527.30 125.92 54790.85 88888.00 2014-05-11 13:31:41.000 131 12527.30 125.90 54790.82 88888.00 2014-05-11 13:31:41.125 131 12527.33 125.92 54790.85 88888.00 2014-05-11 13:31:41.250 131 12527.33 125.95 54790.82 88888.00 2014-05-11 13:31:41.375 131 12527.35 125.97 54790.82 88888.00 2014-05-11 13:31:41.500 131 12527.35 125.92 54790.80 88888.00 2014-05-11 13:31:41.625 131 12527.38 125.95 54790.85 88888.00 2014-05-11 13:31:41.750 131 12527.38 125.95 54790.85 88888.00 2014-05-11 13:31:41.875 131 12527.33 125.95 54790.85 88888.00 2014-05-11 13:31:42.000 131 12527.35 125.95 54790.82 88888.00 2014-05-11 13:31:42.125 131 12527.33 125.95 54790.85 88888.00 2014-05-11 13:31:42.250 131 12527.27 125.92 54790.85 88888.00 2014-05-11 13:31:42.375 131 12527.30 126.00 54790.85 88888.00 2014-05-11 13:31:42.500 131 12527.35 125.97 54790.85 88888.00 2014-05-11 13:31:42.625 131 12527.35 126.03 54790.88 88888.00 2014-05-11 13:31:42.750 131 12527.27 126.03 54790.88 88888.00 2014-05-11 13:31:42.875 131 12527.27 125.97 54790.88 88888.00 2014-05-11 13:31:43.000 131 12527.33 126.03 54790.88 88888.00 2014-05-11 13:31:43.125 131 12527.33 126.00 54790.88 88888.00 2014-05-11 13:31:43.250 131 12527.27 126.00 54790.88 88888.00 2014-05-11 13:31:43.375 131 12527.30 125.97 54790.88 88888.00 2014-05-11 13:31:43.500 131 12527.27 126.03 54790.88 88888.00 2014-05-11 13:31:43.625 131 12527.20 126.05 54790.85 88888.00 2014-05-11 13:31:43.750 131 12527.20 126.03 54790.82 88888.00 2014-05-11 13:31:43.875 131 12527.23 126.00 54790.80 88888.00 2014-05-11 13:31:44.000 131 12527.27 126.03 54790.85 88888.00 2014-05-11 13:31:44.125 131 12527.30 126.05 54790.85 88888.00 2014-05-11 13:31:44.250 131 12527.30 126.08 54790.88 88888.00 2014-05-11 13:31:44.375 131 12527.30 126.08 54790.85 88888.00 2014-05-11 13:31:44.500 131 12527.30 126.10 54790.88 88888.00 2014-05-11 13:31:44.625 131 12527.35 126.08 54790.85 88888.00 2014-05-11 13:31:44.750 131 12527.35 126.05 54790.88 88888.00 2014-05-11 13:31:44.875 131 12527.33 126.05 54790.85 88888.00 2014-05-11 13:31:45.000 131 12527.38 126.03 54790.88 88888.00 2014-05-11 13:31:45.125 131 12527.40 126.10 54790.88 88888.00 2014-05-11 13:31:45.250 131 12527.35 126.08 54790.85 88888.00 2014-05-11 13:31:45.375 131 12527.25 126.08 54790.82 88888.00 2014-05-11 13:31:45.500 131 12527.25 126.03 54790.85 88888.00 2014-05-11 13:31:45.625 131 12527.27 126.05 54790.88 88888.00 2014-05-11 13:31:45.750 131 12527.25 126.03 54790.88 88888.00 2014-05-11 13:31:45.875 131 12527.27 126.03 54790.88 88888.00 2014-05-11 13:31:46.000 131 12527.30 126.00 54790.85 88888.00 2014-05-11 13:31:46.125 131 12527.27 126.03 54790.88 88888.00 2014-05-11 13:31:46.250 131 12527.27 126.08 54790.88 88888.00 2014-05-11 13:31:46.375 131 12527.33 126.08 54790.88 88888.00 2014-05-11 13:31:46.500 131 12527.35 126.05 54790.85 88888.00 2014-05-11 13:31:46.625 131 12527.27 126.05 54790.90 88888.00 2014-05-11 13:31:46.750 131 12527.23 126.03 54790.85 88888.00 2014-05-11 13:31:46.875 131 12527.27 126.08 54790.88 88888.00 2014-05-11 13:31:47.000 131 12527.30 126.10 54790.88 88888.00 2014-05-11 13:31:47.125 131 12527.33 126.10 54790.88 88888.00 2014-05-11 13:31:47.250 131 12527.25 126.08 54790.88 88888.00 2014-05-11 13:31:47.375 131 12527.23 126.10 54790.88 88888.00 2014-05-11 13:31:47.500 131 12527.20 126.12 54790.85 88888.00 2014-05-11 13:31:47.625 131 12527.27 126.10 54790.88 88888.00 2014-05-11 13:31:47.750 131 12527.25 126.12 54790.85 88888.00 2014-05-11 13:31:47.875 131 12527.23 126.12 54790.88 88888.00 2014-05-11 13:31:48.000 131 12527.25 126.15 54790.88 88888.00 2014-05-11 13:31:48.125 131 12527.27 126.12 54790.90 88888.00 2014-05-11 13:31:48.250 131 12527.23 126.10 54790.88 88888.00 2014-05-11 13:31:48.375 131 12527.17 126.10 54790.90 88888.00 2014-05-11 13:31:48.500 131 12527.17 126.08 54790.90 88888.00 2014-05-11 13:31:48.625 131 12527.23 126.10 54790.90 88888.00 2014-05-11 13:31:48.750 131 12527.25 126.08 54790.88 88888.00 2014-05-11 13:31:48.875 131 12527.25 126.10 54790.85 88888.00 2014-05-11 13:31:49.000 131 12527.20 126.08 54790.85 88888.00 2014-05-11 13:31:49.125 131 12527.25 126.08 54790.90 88888.00 2014-05-11 13:31:49.250 131 12527.25 126.08 54790.90 88888.00 2014-05-11 13:31:49.375 131 12527.20 126.05 54790.85 88888.00 2014-05-11 13:31:49.500 131 12527.17 126.05 54790.85 88888.00 2014-05-11 13:31:49.625 131 12527.20 126.10 54790.90 88888.00 2014-05-11 13:31:49.750 131 12527.23 126.12 54790.90 88888.00 2014-05-11 13:31:49.875 131 12527.20 126.15 54790.88 88888.00 2014-05-11 13:31:50.000 131 12527.15 126.10 54790.88 88888.00 2014-05-11 13:31:50.125 131 12527.12 126.10 54790.88 88888.00 2014-05-11 13:31:50.250 131 12527.12 126.08 54790.90 88888.00 2014-05-11 13:31:50.375 131 12527.15 126.10 54790.88 88888.00 2014-05-11 13:31:50.500 131 12527.15 126.10 54790.88 88888.00 2014-05-11 13:31:50.625 131 12527.15 126.08 54790.90 88888.00 2014-05-11 13:31:50.750 131 12527.17 126.10 54790.93 88888.00 2014-05-11 13:31:50.875 131 12527.20 126.08 54790.93 88888.00 2014-05-11 13:31:51.000 131 12527.17 126.10 54790.90 88888.00 2014-05-11 13:31:51.125 131 12527.23 126.10 54790.90 88888.00 2014-05-11 13:31:51.250 131 12527.20 126.05 54790.90 88888.00 2014-05-11 13:31:51.375 131 12527.23 126.10 54790.88 88888.00 2014-05-11 13:31:51.500 131 12527.23 126.08 54790.93 88888.00 2014-05-11 13:31:51.625 131 12527.25 126.12 54790.93 88888.00 2014-05-11 13:31:51.750 131 12527.23 126.12 54790.93 88888.00 2014-05-11 13:31:51.875 131 12527.23 126.10 54790.93 88888.00 2014-05-11 13:31:52.000 131 12527.17 126.10 54790.93 88888.00 2014-05-11 13:31:52.125 131 12527.15 126.10 54790.93 88888.00 2014-05-11 13:31:52.250 131 12527.10 126.10 54790.90 88888.00 2014-05-11 13:31:52.375 131 12527.08 126.05 54790.90 88888.00 2014-05-11 13:31:52.500 131 12527.10 126.08 54790.90 88888.00 2014-05-11 13:31:52.625 131 12527.15 126.12 54790.90 88888.00 2014-05-11 13:31:52.750 131 12527.17 126.15 54790.90 88888.00 2014-05-11 13:31:52.875 131 12527.17 126.12 54790.95 88888.00 2014-05-11 13:31:53.000 131 12527.17 126.12 54790.90 88888.00 2014-05-11 13:31:53.125 131 12527.17 126.10 54790.93 88888.00 2014-05-11 13:31:53.250 131 12527.15 126.10 54790.97 88888.00 2014-05-11 13:31:53.375 131 12527.20 126.08 54790.95 88888.00 2014-05-11 13:31:53.500 131 12527.20 126.08 54790.93 88888.00 2014-05-11 13:31:53.625 131 12527.20 126.10 54790.95 88888.00 2014-05-11 13:31:53.750 131 12527.15 126.12 54790.90 88888.00 2014-05-11 13:31:53.875 131 12527.12 126.12 54790.90 88888.00 2014-05-11 13:31:54.000 131 12527.08 126.10 54790.93 88888.00 2014-05-11 13:31:54.125 131 12527.02 126.12 54790.93 88888.00 2014-05-11 13:31:54.250 131 12526.98 126.10 54790.90 88888.00 2014-05-11 13:31:54.375 131 12526.98 126.10 54790.90 88888.00 2014-05-11 13:31:54.500 131 12526.98 126.08 54790.93 88888.00 2014-05-11 13:31:54.625 131 12527.00 126.10 54790.95 88888.00 2014-05-11 13:31:54.750 131 12526.98 126.08 54790.95 88888.00 2014-05-11 13:31:54.875 131 12527.00 126.08 54790.93 88888.00 2014-05-11 13:31:55.000 131 12527.08 126.08 54790.93 88888.00 2014-05-11 13:31:55.125 131 12527.08 126.10 54790.95 88888.00 2014-05-11 13:31:55.250 131 12527.02 126.10 54790.97 88888.00 2014-05-11 13:31:55.375 131 12527.12 126.12 54790.97 88888.00 2014-05-11 13:31:55.500 131 12527.08 126.10 54790.97 88888.00 2014-05-11 13:31:55.625 131 12527.08 126.10 54790.97 88888.00 2014-05-11 13:31:55.750 131 12527.05 126.12 54790.95 88888.00 2014-05-11 13:31:55.875 131 12527.05 126.10 54790.97 88888.00 2014-05-11 13:31:56.000 131 12527.12 126.15 54790.97 88888.00 2014-05-11 13:31:56.125 131 12527.15 126.12 54791.03 88888.00 2014-05-11 13:31:56.250 131 12527.10 126.08 54791.00 88888.00 2014-05-11 13:31:56.375 131 12527.08 126.10 54790.97 88888.00 2014-05-11 13:31:56.500 131 12527.12 126.15 54791.00 88888.00 2014-05-11 13:31:56.625 131 12527.08 126.15 54790.97 88888.00 2014-05-11 13:31:56.750 131 12527.00 126.12 54791.00 88888.00 2014-05-11 13:31:56.875 131 12526.98 126.10 54790.97 88888.00 2014-05-11 13:31:57.000 131 12527.00 126.12 54790.97 88888.00 2014-05-11 13:31:57.125 131 12526.98 126.12 54791.00 88888.00 2014-05-11 13:31:57.250 131 12526.92 126.12 54791.00 88888.00 2014-05-11 13:31:57.375 131 12526.98 126.10 54790.97 88888.00 2014-05-11 13:31:57.500 131 12526.98 126.08 54790.95 88888.00 2014-05-11 13:31:57.625 131 12526.92 126.12 54791.00 88888.00 2014-05-11 13:31:57.750 131 12526.95 126.15 54791.03 88888.00 2014-05-11 13:31:57.875 131 12526.92 126.12 54790.95 88888.00 2014-05-11 13:31:58.000 131 12526.98 126.12 54790.97 88888.00 2014-05-11 13:31:58.125 131 12527.00 126.10 54790.97 88888.00 2014-05-11 13:31:58.250 131 12526.95 126.10 54791.00 88888.00 2014-05-11 13:31:58.375 131 12526.98 126.10 54791.05 88888.00 2014-05-11 13:31:58.500 131 12527.02 126.12 54791.05 88888.00 2014-05-11 13:31:58.625 131 12527.02 126.15 54791.03 88888.00 2014-05-11 13:31:58.750 131 12526.95 126.12 54791.03 88888.00 2014-05-11 13:31:58.875 131 12526.95 126.10 54791.03 88888.00 2014-05-11 13:31:59.000 131 12526.98 126.12 54791.00 88888.00 2014-05-11 13:31:59.125 131 12526.92 126.12 54791.03 88888.00 2014-05-11 13:31:59.250 131 12526.85 126.10 54791.05 88888.00 2014-05-11 13:31:59.375 131 12526.92 126.12 54791.07 88888.00 2014-05-11 13:31:59.500 131 12526.98 126.15 54791.07 88888.00 2014-05-11 13:31:59.625 131 12526.95 126.15 54791.05 88888.00 2014-05-11 13:31:59.750 131 12526.90 126.15 54791.00 88888.00 2014-05-11 13:31:59.875 131 12526.83 126.15 54791.03 88888.00 2014-05-11 13:32:00.000 131 12526.83 126.12 54791.03 88888.00 2014-05-11 13:32:00.125 131 12526.88 126.15 54791.05 88888.00 2014-05-11 13:32:00.250 131 12526.98 126.17 54791.00 88888.00 2014-05-11 13:32:00.375 131 12527.08 126.20 54791.00 88888.00 2014-05-11 13:32:00.500 131 12527.02 126.17 54791.05 88888.00 2014-05-11 13:32:00.625 131 12527.08 126.17 54791.05 88888.00 2014-05-11 13:32:00.750 131 12527.02 126.17 54791.00 88888.00 2014-05-11 13:32:00.875 131 12526.98 126.22 54791.05 88888.00 2014-05-11 13:32:01.000 131 12527.05 126.22 54791.03 88888.00 2014-05-11 13:32:01.125 131 12527.12 126.17 54791.03 88888.00 2014-05-11 13:32:01.250 131 12527.05 126.20 54791.05 88888.00 2014-05-11 13:32:01.375 131 12527.02 126.15 54791.00 88888.00 2014-05-11 13:32:01.500 131 12526.92 126.22 54791.00 88888.00 2014-05-11 13:32:01.625 131 12526.92 126.20 54791.03 88888.00 2014-05-11 13:32:01.750 131 12526.95 126.15 54791.03 88888.00 2014-05-11 13:32:01.875 131 12526.98 126.15 54791.03 88888.00 2014-05-11 13:32:02.000 131 12526.95 126.20 54791.03 88888.00 2014-05-11 13:32:02.125 131 12526.98 126.20 54791.03 88888.00 2014-05-11 13:32:02.250 131 12527.00 126.20 54791.03 88888.00 2014-05-11 13:32:02.375 131 12527.02 126.22 54791.00 88888.00 2014-05-11 13:32:02.500 131 12527.05 126.22 54791.05 88888.00 2014-05-11 13:32:02.625 131 12527.02 126.22 54791.03 88888.00 2014-05-11 13:32:02.750 131 12527.02 126.20 54791.00 88888.00 2014-05-11 13:32:02.875 131 12527.00 126.20 54791.00 88888.00 2014-05-11 13:32:03.000 131 12527.02 126.25 54791.03 88888.00 2014-05-11 13:32:03.125 131 12527.02 126.28 54791.03 88888.00 2014-05-11 13:32:03.250 131 12526.98 126.28 54790.97 88888.00 2014-05-11 13:32:03.375 131 12527.02 126.28 54790.97 88888.00 2014-05-11 13:32:03.500 131 12526.98 126.28 54791.03 88888.00 2014-05-11 13:32:03.625 131 12526.98 126.28 54791.03 88888.00 2014-05-11 13:32:03.750 131 12526.98 126.25 54791.00 88888.00 2014-05-11 13:32:03.875 131 12526.98 126.22 54791.00 88888.00 2014-05-11 13:32:04.000 131 12527.08 126.28 54791.00 88888.00 2014-05-11 13:32:04.125 131 12527.12 126.28 54790.97 88888.00 2014-05-11 13:32:04.250 131 12527.15 126.28 54791.03 88888.00 2014-05-11 13:32:04.375 131 12527.15 126.30 54791.00 88888.00 2014-05-11 13:32:04.500 131 12527.10 126.25 54791.00 88888.00 2014-05-11 13:32:04.625 131 12527.12 126.22 54791.00 88888.00 2014-05-11 13:32:04.750 131 12527.15 126.25 54791.00 88888.00 2014-05-11 13:32:04.875 131 12527.17 126.28 54790.97 88888.00 2014-05-11 13:32:05.000 131 12527.20 126.30 54790.97 88888.00 2014-05-11 13:32:05.125 131 12527.20 126.33 54791.03 88888.00 2014-05-11 13:32:05.250 131 12527.20 126.33 54791.05 88888.00 2014-05-11 13:32:05.375 131 12527.23 126.30 54791.03 88888.00 2014-05-11 13:32:05.500 131 12527.25 126.30 54791.03 88888.00 2014-05-11 13:32:05.625 131 12527.23 126.28 54791.00 88888.00 2014-05-11 13:32:05.750 131 12527.25 126.28 54791.00 88888.00 2014-05-11 13:32:05.875 131 12527.25 126.30 54791.00 88888.00 2014-05-11 13:32:06.000 131 12527.20 126.28 54790.97 88888.00 2014-05-11 13:32:06.125 131 12527.23 126.28 54790.97 88888.00 2014-05-11 13:32:06.250 131 12527.25 126.30 54791.03 88888.00 2014-05-11 13:32:06.375 131 12527.33 126.35 54791.05 88888.00 2014-05-11 13:32:06.500 131 12527.35 126.30 54791.05 88888.00 2014-05-11 13:32:06.625 131 12527.33 126.33 54791.03 88888.00 2014-05-11 13:32:06.750 131 12527.27 126.28 54791.00 88888.00 2014-05-11 13:32:06.875 131 12527.25 126.33 54791.00 88888.00 2014-05-11 13:32:07.000 131 12527.25 126.38 54791.03 88888.00 2014-05-11 13:32:07.125 131 12527.20 126.40 54791.03 88888.00 2014-05-11 13:32:07.250 131 12527.25 126.35 54791.03 88888.00 2014-05-11 13:32:07.375 131 12527.35 126.33 54791.00 88888.00 2014-05-11 13:32:07.500 131 12527.40 126.33 54791.00 88888.00 2014-05-11 13:32:07.625 131 12527.33 126.35 54791.03 88888.00 2014-05-11 13:32:07.750 131 12527.25 126.38 54791.00 88888.00 2014-05-11 13:32:07.875 131 12527.25 126.38 54791.00 88888.00 2014-05-11 13:32:08.000 131 12527.33 126.38 54790.97 88888.00 2014-05-11 13:32:08.125 131 12527.30 126.38 54791.00 88888.00 2014-05-11 13:32:08.250 131 12527.30 126.40 54791.00 88888.00 2014-05-11 13:32:08.375 131 12527.33 126.38 54790.97 88888.00 2014-05-11 13:32:08.500 131 12527.30 126.40 54790.95 88888.00 2014-05-11 13:32:08.625 131 12527.27 126.42 54790.97 88888.00 2014-05-11 13:32:08.750 131 12527.33 126.40 54790.97 88888.00 2014-05-11 13:32:08.875 131 12527.38 126.42 54790.97 88888.00 2014-05-11 13:32:09.000 131 12527.27 126.40 54790.97 88888.00 2014-05-11 13:32:09.125 131 12527.33 126.42 54790.95 88888.00 2014-05-11 13:32:09.250 131 12527.27 126.45 54790.97 88888.00 2014-05-11 13:32:09.375 131 12527.33 126.47 54791.00 88888.00 2014-05-11 13:32:09.500 131 12527.33 126.42 54791.00 88888.00 2014-05-11 13:32:09.625 131 12527.33 126.42 54791.00 88888.00 2014-05-11 13:32:09.750 131 12527.33 126.42 54790.97 88888.00 2014-05-11 13:32:09.875 131 12527.35 126.45 54791.00 88888.00 2014-05-11 13:32:10.000 131 12527.35 126.45 54791.00 88888.00 2014-05-11 13:32:10.125 131 12527.30 126.47 54791.03 88888.00 2014-05-11 13:32:10.250 131 12527.35 126.45 54791.05 88888.00 2014-05-11 13:32:10.375 131 12527.35 126.45 54791.03 88888.00 2014-05-11 13:32:10.500 131 12527.40 126.42 54791.00 88888.00 2014-05-11 13:32:10.625 131 12527.35 126.45 54790.95 88888.00 2014-05-11 13:32:10.750 131 12527.35 126.45 54791.00 88888.00 2014-05-11 13:32:10.875 131 12527.35 126.47 54791.00 88888.00 2014-05-11 13:32:11.000 131 12527.38 126.47 54790.95 88888.00 2014-05-11 13:32:11.125 131 12527.42 126.47 54790.95 88888.00 2014-05-11 13:32:11.250 131 12527.35 126.47 54790.97 88888.00 2014-05-11 13:32:11.375 131 12527.33 126.50 54790.95 88888.00 2014-05-11 13:32:11.500 131 12527.45 126.50 54791.00 88888.00 2014-05-11 13:32:11.625 131 12527.50 126.58 54790.97 88888.00 2014-05-11 13:32:11.750 131 12527.40 126.58 54790.97 88888.00 2014-05-11 13:32:11.875 131 12527.38 126.55 54790.97 88888.00 2014-05-11 13:32:12.000 131 12527.35 126.55 54790.95 88888.00 2014-05-11 13:32:12.125 131 12527.40 126.58 54790.97 88888.00 2014-05-11 13:32:12.250 131 12527.40 126.58 54790.97 88888.00 2014-05-11 13:32:12.375 131 12527.45 126.58 54790.97 88888.00 2014-05-11 13:32:12.500 131 12527.42 126.60 54790.95 88888.00 2014-05-11 13:32:12.625 131 12527.42 126.58 54790.95 88888.00 2014-05-11 13:32:12.750 131 12527.38 126.58 54790.95 88888.00 2014-05-11 13:32:12.875 131 12527.33 126.58 54790.97 88888.00 2014-05-11 13:32:13.000 131 12527.33 126.60 54790.97 88888.00 2014-05-11 13:32:13.125 131 12527.35 126.58 54790.95 88888.00 2014-05-11 13:32:13.250 131 12527.33 126.55 54790.95 88888.00 2014-05-11 13:32:13.375 131 12527.38 126.55 54790.97 88888.00 2014-05-11 13:32:13.500 131 12527.38 126.58 54790.97 88888.00 2014-05-11 13:32:13.625 131 12527.38 126.53 54790.93 88888.00 2014-05-11 13:32:13.750 131 12527.33 126.55 54790.95 88888.00 2014-05-11 13:32:13.875 131 12527.38 126.58 54790.95 88888.00 2014-05-11 13:32:14.000 131 12527.38 126.60 54790.97 88888.00 2014-05-11 13:32:14.125 131 12527.33 126.62 54791.00 88888.00 2014-05-11 13:32:14.250 131 12527.30 126.60 54790.97 88888.00 2014-05-11 13:32:14.375 131 12527.42 126.58 54790.97 88888.00 2014-05-11 13:32:14.500 131 12527.45 126.58 54790.97 88888.00 2014-05-11 13:32:14.625 131 12527.45 126.60 54790.95 88888.00 2014-05-11 13:32:14.750 131 12527.45 126.62 54790.95 88888.00 2014-05-11 13:32:14.875 131 12527.40 126.65 54790.95 88888.00 2014-05-11 13:32:15.000 131 12527.40 126.62 54790.97 88888.00 2014-05-11 13:32:15.125 131 12527.40 126.62 54790.97 88888.00 2014-05-11 13:32:15.250 131 12527.38 126.62 54790.97 88888.00 2014-05-11 13:32:15.375 131 12527.38 126.67 54790.97 88888.00 2014-05-11 13:32:15.500 131 12527.40 126.65 54791.00 88888.00 2014-05-11 13:32:15.625 131 12527.42 126.62 54791.00 88888.00 2014-05-11 13:32:15.750 131 12527.42 126.60 54791.00 88888.00 2014-05-11 13:32:15.875 131 12527.45 126.65 54791.00 88888.00 2014-05-11 13:32:16.000 131 12527.45 126.65 54791.00 88888.00 2014-05-11 13:32:16.125 131 12527.45 126.67 54791.03 88888.00 2014-05-11 13:32:16.250 131 12527.40 126.67 54791.03 88888.00 2014-05-11 13:32:16.375 131 12527.45 126.72 54791.03 88888.00 2014-05-11 13:32:16.500 131 12527.45 126.70 54791.03 88888.00 2014-05-11 13:32:16.625 131 12527.45 126.70 54791.00 88888.00 2014-05-11 13:32:16.750 131 12527.50 126.67 54791.00 88888.00 2014-05-11 13:32:16.875 131 12527.55 126.70 54791.03 88888.00 2014-05-11 13:32:17.000 131 12527.58 126.70 54791.00 88888.00 2014-05-11 13:32:17.125 131 12527.55 126.70 54791.00 88888.00 2014-05-11 13:32:17.250 131 12527.48 126.67 54791.03 88888.00 2014-05-11 13:32:17.375 131 12527.42 126.70 54791.03 88888.00 2014-05-11 13:32:17.500 131 12527.42 126.72 54791.03 88888.00 2014-05-11 13:32:17.625 131 12527.38 126.72 54791.00 88888.00 2014-05-11 13:32:17.750 131 12527.35 126.70 54791.03 88888.00 2014-05-11 13:32:17.875 131 12527.33 126.70 54791.03 88888.00 2014-05-11 13:32:18.000 131 12527.30 126.70 54791.00 88888.00 2014-05-11 13:32:18.125 131 12527.33 126.72 54791.03 88888.00 2014-05-11 13:32:18.250 131 12527.27 126.72 54791.03 88888.00 2014-05-11 13:32:18.375 131 12527.30 126.67 54791.03 88888.00 2014-05-11 13:32:18.500 131 12527.35 126.65 54791.03 88888.00 2014-05-11 13:32:18.625 131 12527.38 126.70 54791.05 88888.00 2014-05-11 13:32:18.750 131 12527.35 126.67 54791.05 88888.00 2014-05-11 13:32:18.875 131 12527.33 126.67 54791.03 88888.00 2014-05-11 13:32:19.000 131 12527.25 126.67 54790.97 88888.00 2014-05-11 13:32:19.125 131 12527.30 126.70 54791.03 88888.00 2014-05-11 13:32:19.250 131 12527.33 126.70 54791.03 88888.00 2014-05-11 13:32:19.375 131 12527.33 126.70 54791.05 88888.00 2014-05-11 13:32:19.500 131 12527.27 126.72 54791.05 88888.00 2014-05-11 13:32:19.625 131 12527.38 126.72 54791.05 88888.00 2014-05-11 13:32:19.750 131 12527.30 126.70 54791.00 88888.00 2014-05-11 13:32:19.875 131 12527.25 126.72 54791.03 88888.00 2014-05-11 13:32:20.000 131 12527.23 126.72 54791.00 88888.00 2014-05-11 13:32:20.125 131 12527.25 126.72 54791.00 88888.00 2014-05-11 13:32:20.250 131 12527.25 126.70 54791.03 88888.00 2014-05-11 13:32:20.375 131 12527.27 126.72 54791.05 88888.00 2014-05-11 13:32:20.500 131 12527.27 126.72 54791.03 88888.00 2014-05-11 13:32:20.625 131 12527.30 126.72 54791.05 88888.00 2014-05-11 13:32:20.750 131 12527.30 126.72 54791.05 88888.00 2014-05-11 13:32:20.875 131 12527.30 126.72 54791.05 88888.00 2014-05-11 13:32:21.000 131 12527.30 126.75 54791.05 88888.00 2014-05-11 13:32:21.125 131 12527.25 126.78 54791.05 88888.00 2014-05-11 13:32:21.250 131 12527.23 126.75 54791.10 88888.00 2014-05-11 13:32:21.375 131 12527.30 126.78 54791.10 88888.00 2014-05-11 13:32:21.500 131 12527.30 126.75 54791.07 88888.00 2014-05-11 13:32:21.625 131 12527.25 126.75 54791.05 88888.00 2014-05-11 13:32:21.750 131 12527.27 126.72 54791.05 88888.00 2014-05-11 13:32:21.875 131 12527.33 126.72 54791.03 88888.00 2014-05-11 13:32:22.000 131 12527.33 126.75 54791.05 88888.00 2014-05-11 13:32:22.125 131 12527.25 126.75 54791.07 88888.00 2014-05-11 13:32:22.250 131 12527.23 126.78 54791.07 88888.00 2014-05-11 13:32:22.375 131 12527.20 126.72 54791.05 88888.00 2014-05-11 13:32:22.500 131 12527.15 126.72 54791.05 88888.00 2014-05-11 13:32:22.625 131 12527.15 126.78 54791.10 88888.00 2014-05-11 13:32:22.750 131 12527.15 126.80 54791.10 88888.00 2014-05-11 13:32:22.875 131 12527.17 126.75 54791.10 88888.00 2014-05-11 13:32:23.000 131 12527.17 126.75 54791.05 88888.00 2014-05-11 13:32:23.125 131 12527.20 126.75 54791.07 88888.00 2014-05-11 13:32:23.250 131 12527.23 126.72 54791.07 88888.00 2014-05-11 13:32:23.375 131 12527.23 126.70 54791.07 88888.00 2014-05-11 13:32:23.500 131 12527.15 126.72 54791.05 88888.00 2014-05-11 13:32:23.625 131 12527.20 126.72 54791.07 88888.00 2014-05-11 13:32:23.750 131 12527.25 126.75 54791.05 88888.00 2014-05-11 13:32:23.875 131 12527.25 126.72 54791.07 88888.00 2014-05-11 13:32:24.000 131 12527.23 126.70 54791.03 88888.00 2014-05-11 13:32:24.125 131 12527.25 126.70 54791.05 88888.00 2014-05-11 13:32:24.250 131 12527.25 126.72 54791.05 88888.00 2014-05-11 13:32:24.375 131 12527.20 126.72 54791.05 88888.00 2014-05-11 13:32:24.500 131 12527.17 126.72 54791.07 88888.00 2014-05-11 13:32:24.625 131 12527.20 126.75 54791.07 88888.00 2014-05-11 13:32:24.750 131 12527.20 126.72 54791.05 88888.00 2014-05-11 13:32:24.875 131 12527.20 126.70 54791.05 88888.00 2014-05-11 13:32:25.000 131 12527.25 126.67 54791.07 88888.00 2014-05-11 13:32:25.125 131 12527.27 126.72 54791.10 88888.00 2014-05-11 13:32:25.250 131 12527.25 126.72 54791.10 88888.00 2014-05-11 13:32:25.375 131 12527.23 126.75 54791.10 88888.00 2014-05-11 13:32:25.500 131 12527.20 126.67 54791.10 88888.00 2014-05-11 13:32:25.625 131 12527.17 126.72 54791.10 88888.00 2014-05-11 13:32:25.750 131 12527.20 126.72 54791.10 88888.00 2014-05-11 13:32:25.875 131 12527.17 126.75 54791.07 88888.00 2014-05-11 13:32:26.000 131 12527.20 126.75 54791.07 88888.00 2014-05-11 13:32:26.125 131 12527.25 126.72 54791.07 88888.00 2014-05-11 13:32:26.250 131 12527.25 126.70 54791.05 88888.00 2014-05-11 13:32:26.375 131 12527.23 126.72 54791.07 88888.00 2014-05-11 13:32:26.500 131 12527.20 126.80 54791.10 88888.00 2014-05-11 13:32:26.625 131 12527.20 126.75 54791.07 88888.00 2014-05-11 13:32:26.750 131 12527.23 126.72 54791.07 88888.00 2014-05-11 13:32:26.875 131 12527.23 126.70 54791.07 88888.00 2014-05-11 13:32:27.000 131 12527.15 126.70 54791.07 88888.00 2014-05-11 13:32:27.125 131 12527.12 126.70 54791.12 88888.00 2014-05-11 13:32:27.250 131 12527.10 126.70 54791.12 88888.00 2014-05-11 13:32:27.375 131 12527.12 126.70 54791.10 88888.00 2014-05-11 13:32:27.500 131 12527.15 126.72 54791.07 88888.00 2014-05-11 13:32:27.625 131 12527.17 126.70 54791.10 88888.00 2014-05-11 13:32:27.750 131 12527.10 126.70 54791.12 88888.00 2014-05-11 13:32:27.875 131 12527.08 126.70 54791.15 88888.00 2014-05-11 13:32:28.000 131 12527.12 126.67 54791.12 88888.00 2014-05-11 13:32:28.125 131 12527.08 126.67 54791.12 88888.00 2014-05-11 13:32:28.250 131 12527.10 126.67 54791.10 88888.00 2014-05-11 13:32:28.375 131 12527.20 126.67 54791.10 88888.00 2014-05-11 13:32:28.500 131 12527.20 126.70 54791.10 88888.00 2014-05-11 13:32:28.625 131 12527.15 126.67 54791.12 88888.00 2014-05-11 13:32:28.750 131 12527.12 126.65 54791.12 88888.00 2014-05-11 13:32:28.875 131 12527.10 126.67 54791.12 88888.00 2014-05-11 13:32:29.000 131 12527.12 126.65 54791.12 88888.00 2014-05-11 13:32:29.125 131 12527.10 126.65 54791.12 88888.00 2014-05-11 13:32:29.250 131 12527.10 126.62 54791.10 88888.00 2014-05-11 13:32:29.375 131 12527.10 126.62 54791.10 88888.00 2014-05-11 13:32:29.500 131 12527.12 126.62 54791.12 88888.00 2014-05-11 13:32:29.625 131 12527.02 126.70 54791.10 88888.00 2014-05-11 13:32:29.750 131 12527.00 126.62 54791.07 88888.00 2014-05-11 13:32:29.875 131 12527.02 126.62 54791.07 88888.00 2014-05-11 13:32:30.000 131 12527.12 126.62 54791.07 88888.00 2014-05-11 13:32:30.125 131 12527.12 126.62 54791.12 88888.00 2014-05-11 13:32:30.250 131 12527.08 126.65 54791.12 88888.00 2014-05-11 13:32:30.375 131 12527.02 126.62 54791.10 88888.00 2014-05-11 13:32:30.500 131 12527.02 126.65 54791.10 88888.00 2014-05-11 13:32:30.625 131 12527.08 126.65 54791.12 88888.00 2014-05-11 13:32:30.750 131 12527.10 126.67 54791.12 88888.00 2014-05-11 13:32:30.875 131 12526.98 126.65 54791.12 88888.00 2014-05-11 13:32:31.000 131 12526.90 126.65 54791.12 88888.00 2014-05-11 13:32:31.125 131 12526.92 126.70 54791.15 88888.00 2014-05-11 13:32:31.250 131 12526.98 126.67 54791.18 88888.00 2014-05-11 13:32:31.375 131 12527.05 126.65 54791.15 88888.00 2014-05-11 13:32:31.500 131 12527.00 126.67 54791.12 88888.00 2014-05-11 13:32:31.625 131 12527.00 126.70 54791.15 88888.00 2014-05-11 13:32:31.750 131 12527.00 126.67 54791.15 88888.00 2014-05-11 13:32:31.875 131 12526.98 126.67 54791.15 88888.00 2014-05-11 13:32:32.000 131 12527.05 126.70 54791.15 88888.00 2014-05-11 13:32:32.125 131 12527.10 126.72 54791.15 88888.00 2014-05-11 13:32:32.250 131 12527.00 126.67 54791.15 88888.00 2014-05-11 13:32:32.375 131 12526.92 126.65 54791.15 88888.00 2014-05-11 13:32:32.500 131 12526.88 126.67 54791.18 88888.00 2014-05-11 13:32:32.625 131 12526.90 126.67 54791.20 88888.00 2014-05-11 13:32:32.750 131 12526.95 126.70 54791.20 88888.00 2014-05-11 13:32:32.875 131 12526.92 126.70 54791.20 88888.00 2014-05-11 13:32:33.000 131 12526.98 126.72 54791.20 88888.00 2014-05-11 13:32:33.125 131 12526.92 126.75 54791.20 88888.00 2014-05-11 13:32:33.250 131 12526.92 126.70 54791.20 88888.00 2014-05-11 13:32:33.375 131 12526.92 126.70 54791.18 88888.00 2014-05-11 13:32:33.500 131 12526.92 126.72 54791.20 88888.00 2014-05-11 13:32:33.625 131 12526.95 126.72 54791.22 88888.00 2014-05-11 13:32:33.750 131 12526.92 126.72 54791.20 88888.00 2014-05-11 13:32:33.875 131 12526.88 126.70 54791.22 88888.00 2014-05-11 13:32:34.000 131 12526.90 126.70 54791.20 88888.00 2014-05-11 13:32:34.125 131 12526.98 126.72 54791.22 88888.00 2014-05-11 13:32:34.250 131 12526.98 126.78 54791.22 88888.00 2014-05-11 13:32:34.375 131 12527.00 126.78 54791.20 88888.00 2014-05-11 13:32:34.500 131 12526.92 126.75 54791.20 88888.00 2014-05-11 13:32:34.625 131 12526.90 126.78 54791.20 88888.00 2014-05-11 13:32:34.750 131 12526.95 126.78 54791.20 88888.00 2014-05-11 13:32:34.875 131 12526.98 126.78 54791.18 88888.00 2014-05-11 13:32:35.000 131 12526.92 126.78 54791.20 88888.00 2014-05-11 13:32:35.125 131 12526.95 126.80 54791.20 88888.00 2014-05-11 13:32:35.250 131 12526.98 126.83 54791.22 88888.00 2014-05-11 13:32:35.375 131 12527.02 126.80 54791.20 88888.00 2014-05-11 13:32:35.500 131 12527.05 126.78 54791.18 88888.00 2014-05-11 13:32:35.625 131 12527.00 126.80 54791.18 88888.00 2014-05-11 13:32:35.750 131 12526.92 126.80 54791.20 88888.00 2014-05-11 13:32:35.875 131 12526.88 126.80 54791.20 88888.00 2014-05-11 13:32:36.000 131 12526.85 126.83 54791.18 88888.00 2014-05-11 13:32:36.125 131 12526.88 126.83 54791.18 88888.00 2014-05-11 13:32:36.250 131 12526.90 126.83 54791.18 88888.00 2014-05-11 13:32:36.375 131 12526.98 126.83 54791.18 88888.00 2014-05-11 13:32:36.500 131 12526.98 126.83 54791.20 88888.00 2014-05-11 13:32:36.625 131 12526.92 126.83 54791.18 88888.00 2014-05-11 13:32:36.750 131 12526.92 126.83 54791.18 88888.00 2014-05-11 13:32:36.875 131 12526.95 126.83 54791.20 88888.00 2014-05-11 13:32:37.000 131 12527.02 126.85 54791.18 88888.00 2014-05-11 13:32:37.125 131 12527.02 126.85 54791.18 88888.00 2014-05-11 13:32:37.250 131 12526.92 126.85 54791.20 88888.00 2014-05-11 13:32:37.375 131 12526.92 126.83 54791.18 88888.00 2014-05-11 13:32:37.500 131 12526.90 126.85 54791.15 88888.00 2014-05-11 13:32:37.625 131 12526.83 126.83 54791.15 88888.00 2014-05-11 13:32:37.750 131 12526.88 126.85 54791.15 88888.00 2014-05-11 13:32:37.875 131 12526.92 126.83 54791.18 88888.00 2014-05-11 13:32:38.000 131 12526.95 126.80 54791.15 88888.00 2014-05-11 13:32:38.125 131 12526.90 126.85 54791.18 88888.00 2014-05-11 13:32:38.250 131 12526.90 126.85 54791.18 88888.00 2014-05-11 13:32:38.375 131 12526.90 126.83 54791.15 88888.00 2014-05-11 13:32:38.500 131 12526.90 126.83 54791.15 88888.00 2014-05-11 13:32:38.625 131 12526.90 126.83 54791.20 88888.00 2014-05-11 13:32:38.750 131 12526.88 126.88 54791.20 88888.00 2014-05-11 13:32:38.875 131 12526.88 126.90 54791.15 88888.00 2014-05-11 13:32:39.000 131 12526.90 126.88 54791.15 88888.00 2014-05-11 13:32:39.125 131 12526.92 126.88 54791.18 88888.00 2014-05-11 13:32:39.250 131 12526.92 126.88 54791.20 88888.00 2014-05-11 13:32:39.375 131 12526.92 126.88 54791.18 88888.00 2014-05-11 13:32:39.500 131 12526.90 126.90 54791.20 88888.00 2014-05-11 13:32:39.625 131 12526.92 126.90 54791.20 88888.00 2014-05-11 13:32:39.750 131 12526.92 126.90 54791.20 88888.00 2014-05-11 13:32:39.875 131 12526.92 126.85 54791.15 88888.00 2014-05-11 13:32:40.000 131 12526.92 126.85 54791.18 88888.00 2014-05-11 13:32:40.125 131 12526.98 126.90 54791.18 88888.00 2014-05-11 13:32:40.250 131 12526.98 126.90 54791.20 88888.00 2014-05-11 13:32:40.375 131 12527.02 126.90 54791.20 88888.00 2014-05-11 13:32:40.500 131 12527.05 126.88 54791.18 88888.00 2014-05-11 13:32:40.625 131 12526.95 126.88 54791.15 88888.00 2014-05-11 13:32:40.750 131 12526.92 126.90 54791.18 88888.00 2014-05-11 13:32:40.875 131 12526.95 126.90 54791.18 88888.00 2014-05-11 13:32:41.000 131 12527.02 126.90 54791.15 88888.00 2014-05-11 13:32:41.125 131 12527.00 126.90 54791.18 88888.00 2014-05-11 13:32:41.250 131 12527.00 126.92 54791.18 88888.00 2014-05-11 13:32:41.375 131 12527.00 126.97 54791.18 88888.00 2014-05-11 13:32:41.500 131 12527.00 126.95 54791.18 88888.00 2014-05-11 13:32:41.625 131 12527.05 126.90 54791.15 88888.00 2014-05-11 13:32:41.750 131 12527.05 126.95 54791.18 88888.00 2014-05-11 13:32:41.875 131 12527.02 126.95 54791.18 88888.00 2014-05-11 13:32:42.000 131 12527.00 126.90 54791.15 88888.00 2014-05-11 13:32:42.125 131 12526.98 126.92 54791.18 88888.00 2014-05-11 13:32:42.250 131 12527.02 126.92 54791.18 88888.00 2014-05-11 13:32:42.375 131 12527.08 126.92 54791.18 88888.00 2014-05-11 13:32:42.500 131 12527.08 126.90 54791.20 88888.00 2014-05-11 13:32:42.625 131 12527.15 126.95 54791.22 88888.00 2014-05-11 13:32:42.750 131 12527.12 126.92 54791.18 88888.00 2014-05-11 13:32:42.875 131 12527.10 126.92 54791.20 88888.00 2014-05-11 13:32:43.000 131 12527.12 126.95 54791.20 88888.00 2014-05-11 13:32:43.125 131 12527.10 126.97 54791.20 88888.00 2014-05-11 13:32:43.250 131 12527.08 126.97 54791.20 88888.00 2014-05-11 13:32:43.375 131 12527.05 126.97 54791.20 88888.00 2014-05-11 13:32:43.500 131 12527.02 126.97 54791.20 88888.00 2014-05-11 13:32:43.625 131 12527.02 126.92 54791.20 88888.00 2014-05-11 13:32:43.750 131 12527.05 126.92 54791.20 88888.00 2014-05-11 13:32:43.875 131 12527.12 126.95 54791.20 88888.00 2014-05-11 13:32:44.000 131 12527.23 126.95 54791.18 88888.00 2014-05-11 13:32:44.125 131 12527.20 126.97 54791.18 88888.00 2014-05-11 13:32:44.250 131 12527.15 126.95 54791.20 88888.00 2014-05-11 13:32:44.375 131 12527.17 126.97 54791.22 88888.00 2014-05-11 13:32:44.500 131 12527.25 126.95 54791.22 88888.00 2014-05-11 13:32:44.625 131 12527.27 126.95 54791.20 88888.00 2014-05-11 13:32:44.750 131 12527.23 126.95 54791.20 88888.00 2014-05-11 13:32:44.875 131 12527.20 126.90 54791.20 88888.00 2014-05-11 13:32:45.000 131 12527.17 126.92 54791.20 88888.00 2014-05-11 13:32:45.125 131 12527.17 126.95 54791.20 88888.00 2014-05-11 13:32:45.250 131 12527.15 126.95 54791.22 88888.00 2014-05-11 13:32:45.375 131 12527.15 126.97 54791.20 88888.00 2014-05-11 13:32:45.500 131 12527.17 126.95 54791.22 88888.00 2014-05-11 13:32:45.625 131 12527.17 126.92 54791.22 88888.00 2014-05-11 13:32:45.750 131 12527.15 126.92 54791.25 88888.00 2014-05-11 13:32:45.875 131 12527.15 126.95 54791.20 88888.00 2014-05-11 13:32:46.000 131 12527.20 126.92 54791.18 88888.00 2014-05-11 13:32:46.125 131 12527.20 126.88 54791.22 88888.00 2014-05-11 13:32:46.250 131 12527.17 126.90 54791.22 88888.00 2014-05-11 13:32:46.375 131 12527.15 126.90 54791.20 88888.00 2014-05-11 13:32:46.500 131 12527.15 126.92 54791.20 88888.00 2014-05-11 13:32:46.625 131 12527.15 126.95 54791.20 88888.00 2014-05-11 13:32:46.750 131 12527.17 126.92 54791.20 88888.00 2014-05-11 13:32:46.875 131 12527.15 126.97 54791.25 88888.00 2014-05-11 13:32:47.000 131 12527.08 126.95 54791.25 88888.00 2014-05-11 13:32:47.125 131 12527.08 126.97 54791.22 88888.00 2014-05-11 13:32:47.250 131 12527.12 126.92 54791.20 88888.00 2014-05-11 13:32:47.375 131 12527.15 126.92 54791.20 88888.00 2014-05-11 13:32:47.500 131 12527.10 126.92 54791.22 88888.00 2014-05-11 13:32:47.625 131 12527.12 126.95 54791.20 88888.00 2014-05-11 13:32:47.750 131 12527.15 126.92 54791.18 88888.00 2014-05-11 13:32:47.875 131 12527.15 126.92 54791.18 88888.00 2014-05-11 13:32:48.000 131 12527.17 126.90 54791.20 88888.00 2014-05-11 13:32:48.125 131 12527.17 126.95 54791.22 88888.00 2014-05-11 13:32:48.250 131 12527.15 126.95 54791.20 88888.00 2014-05-11 13:32:48.375 131 12527.12 126.95 54791.20 88888.00 2014-05-11 13:32:48.500 131 12527.10 126.90 54791.20 88888.00 2014-05-11 13:32:48.625 131 12527.12 126.92 54791.20 88888.00 2014-05-11 13:32:48.750 131 12527.12 126.90 54791.20 88888.00 2014-05-11 13:32:48.875 131 12527.17 126.92 54791.22 88888.00 2014-05-11 13:32:49.000 131 12527.15 126.92 54791.20 88888.00 2014-05-11 13:32:49.125 131 12527.15 126.92 54791.22 88888.00 2014-05-11 13:32:49.250 131 12527.17 126.90 54791.22 88888.00 2014-05-11 13:32:49.375 131 12527.17 126.90 54791.20 88888.00 2014-05-11 13:32:49.500 131 12527.12 126.90 54791.18 88888.00 2014-05-11 13:32:49.625 131 12527.12 126.92 54791.18 88888.00 2014-05-11 13:32:49.750 131 12527.15 126.92 54791.20 88888.00 2014-05-11 13:32:49.875 131 12527.17 126.90 54791.18 88888.00 2014-05-11 13:32:50.000 131 12527.15 126.88 54791.15 88888.00 2014-05-11 13:32:50.125 131 12527.08 126.85 54791.18 88888.00 2014-05-11 13:32:50.250 131 12527.12 126.90 54791.20 88888.00 2014-05-11 13:32:50.375 131 12527.15 126.90 54791.20 88888.00 2014-05-11 13:32:50.500 131 12527.20 126.88 54791.20 88888.00 2014-05-11 13:32:50.625 131 12527.17 126.88 54791.20 88888.00 2014-05-11 13:32:50.750 131 12527.12 126.90 54791.22 88888.00 2014-05-11 13:32:50.875 131 12527.12 126.88 54791.22 88888.00 2014-05-11 13:32:51.000 131 12527.15 126.85 54791.20 88888.00 2014-05-11 13:32:51.125 131 12527.12 126.88 54791.20 88888.00 2014-05-11 13:32:51.250 131 12527.10 126.88 54791.25 88888.00 2014-05-11 13:32:51.375 131 12527.17 126.90 54791.25 88888.00 2014-05-11 13:32:51.500 131 12527.20 126.92 54791.25 88888.00 2014-05-11 13:32:51.625 131 12527.17 126.88 54791.25 88888.00 2014-05-11 13:32:51.750 131 12527.12 126.88 54791.22 88888.00 2014-05-11 13:32:51.875 131 12527.08 126.85 54791.25 88888.00 2014-05-11 13:32:52.000 131 12527.12 126.88 54791.22 88888.00 2014-05-11 13:32:52.125 131 12527.12 126.83 54791.25 88888.00 2014-05-11 13:32:52.250 131 12527.10 126.88 54791.28 88888.00 2014-05-11 13:32:52.375 131 12527.15 126.88 54791.28 88888.00 2014-05-11 13:32:52.500 131 12527.10 126.90 54791.30 88888.00 2014-05-11 13:32:52.625 131 12527.08 126.88 54791.28 88888.00 2014-05-11 13:32:52.750 131 12527.08 126.83 54791.25 88888.00 2014-05-11 13:32:52.875 131 12527.10 126.85 54791.25 88888.00 2014-05-11 13:32:53.000 131 12527.12 126.85 54791.25 88888.00 2014-05-11 13:32:53.125 131 12527.08 126.83 54791.22 88888.00 2014-05-11 13:32:53.250 131 12527.08 126.85 54791.28 88888.00 2014-05-11 13:32:53.375 131 12527.08 126.83 54791.28 88888.00 2014-05-11 13:32:53.500 131 12527.12 126.85 54791.30 88888.00 2014-05-11 13:32:53.625 131 12527.12 126.83 54791.30 88888.00 2014-05-11 13:32:53.750 131 12527.10 126.78 54791.28 88888.00 2014-05-11 13:32:53.875 131 12527.08 126.78 54791.32 88888.00 2014-05-11 13:32:54.000 131 12527.05 126.75 54791.30 88888.00 2014-05-11 13:32:54.125 131 12527.08 126.88 54791.28 88888.00 2014-05-11 13:32:54.250 131 12527.02 126.85 54791.22 88888.00 2014-05-11 13:32:54.375 131 12527.02 126.78 54791.22 88888.00 2014-05-11 13:32:54.500 131 12527.00 126.78 54791.22 88888.00 2014-05-11 13:32:54.625 131 12527.05 126.80 54791.28 88888.00 2014-05-11 13:32:54.750 131 12527.02 126.83 54791.25 88888.00 2014-05-11 13:32:54.875 131 12527.05 126.80 54791.28 88888.00 2014-05-11 13:32:55.000 131 12527.02 126.83 54791.22 88888.00 2014-05-11 13:32:55.125 131 12527.05 126.83 54791.25 88888.00 2014-05-11 13:32:55.250 131 12526.98 126.80 54791.25 88888.00 2014-05-11 13:32:55.375 131 12527.00 126.80 54791.28 88888.00 2014-05-11 13:32:55.500 131 12527.02 126.83 54791.30 88888.00 2014-05-11 13:32:55.625 131 12527.02 126.83 54791.30 88888.00 2014-05-11 13:32:55.750 131 12527.08 126.83 54791.30 88888.00 2014-05-11 13:32:55.875 131 12526.98 126.83 54791.28 88888.00 2014-05-11 13:32:56.000 131 12526.90 126.83 54791.28 88888.00 2014-05-11 13:32:56.125 131 12526.95 126.85 54791.32 88888.00 2014-05-11 13:32:56.250 131 12526.95 126.80 54791.32 88888.00 2014-05-11 13:32:56.375 131 12526.92 126.80 54791.30 88888.00 2014-05-11 13:32:56.500 131 12526.85 126.78 54791.30 88888.00 2014-05-11 13:32:56.625 131 12526.90 126.80 54791.28 88888.00 2014-05-11 13:32:56.750 131 12527.00 126.83 54791.30 88888.00 2014-05-11 13:32:56.875 131 12527.00 126.85 54791.32 88888.00 2014-05-11 13:32:57.000 131 12526.92 126.83 54791.32 88888.00 2014-05-11 13:32:57.125 131 12526.90 126.83 54791.32 88888.00 2014-05-11 13:32:57.250 131 12526.85 126.78 54791.32 88888.00 2014-05-11 13:32:57.375 131 12526.85 126.83 54791.32 88888.00 2014-05-11 13:32:57.500 131 12526.88 126.83 54791.30 88888.00 2014-05-11 13:32:57.625 131 12526.90 126.78 54791.28 88888.00 2014-05-11 13:32:57.750 131 12526.92 126.85 54791.32 88888.00 2014-05-11 13:32:57.875 131 12526.90 126.83 54791.32 88888.00 2014-05-11 13:32:58.000 131 12526.85 126.78 54791.30 88888.00 2014-05-11 13:32:58.125 131 12526.92 126.78 54791.30 88888.00 2014-05-11 13:32:58.250 131 12526.92 126.80 54791.30 88888.00 2014-05-11 13:32:58.375 131 12526.88 126.83 54791.28 88888.00 2014-05-11 13:32:58.500 131 12526.83 126.80 54791.32 88888.00 2014-05-11 13:32:58.625 131 12526.77 126.78 54791.32 88888.00 2014-05-11 13:32:58.750 131 12526.83 126.78 54791.35 88888.00 2014-05-11 13:32:58.875 131 12526.77 126.78 54791.38 88888.00 2014-05-11 13:32:59.000 131 12526.77 126.78 54791.32 88888.00 2014-05-11 13:32:59.125 131 12526.77 126.78 54791.35 88888.00 2014-05-11 13:32:59.250 131 12526.85 126.83 54791.40 88888.00 2014-05-11 13:32:59.375 131 12526.90 126.83 54791.38 88888.00 2014-05-11 13:32:59.500 131 12526.88 126.83 54791.38 88888.00 2014-05-11 13:32:59.625 131 12526.80 126.85 54791.32 88888.00 2014-05-11 13:32:59.750 131 12526.77 126.83 54791.32 88888.00 2014-05-11 13:32:59.875 131 12526.77 126.80 54791.32 88888.00 2014-05-11 13:33:00.000 131 12526.83 126.83 54791.38 88888.00 2014-05-11 13:33:00.125 131 12526.83 126.85 54791.40 88888.00 2014-05-11 13:33:00.250 131 12526.77 126.85 54791.40 88888.00 2014-05-11 13:33:00.375 131 12526.77 126.83 54791.35 88888.00 2014-05-11 13:33:00.500 131 12526.77 126.83 54791.38 88888.00 2014-05-11 13:33:00.625 131 12526.73 126.83 54791.40 88888.00 2014-05-11 13:33:00.750 131 12526.75 126.83 54791.40 88888.00 2014-05-11 13:33:00.875 131 12526.77 126.83 54791.35 88888.00 2014-05-11 13:33:01.000 131 12526.77 126.80 54791.32 88888.00 2014-05-11 13:33:01.125 131 12526.67 126.78 54791.38 88888.00 2014-05-11 13:33:01.250 131 12526.67 126.78 54791.40 88888.00 2014-05-11 13:33:01.375 131 12526.73 126.80 54791.35 88888.00 2014-05-11 13:33:01.500 131 12526.70 126.83 54791.40 88888.00 2014-05-11 13:33:01.625 131 12526.77 126.83 54791.40 88888.00 2014-05-11 13:33:01.750 131 12526.80 126.80 54791.43 88888.00 2014-05-11 13:33:01.875 131 12526.73 126.78 54791.40 88888.00 2014-05-11 13:33:02.000 131 12526.75 126.70 54791.38 88888.00 2014-05-11 13:33:02.125 131 12526.75 126.75 54791.40 88888.00 2014-05-11 13:33:02.250 131 12526.70 126.80 54791.40 88888.00 2014-05-11 13:33:02.375 131 12526.65 126.75 54791.40 88888.00 2014-05-11 13:33:02.500 131 12526.62 126.75 54791.40 88888.00 2014-05-11 13:33:02.625 131 12526.67 126.75 54791.40 88888.00 2014-05-11 13:33:02.750 131 12526.75 126.75 54791.35 88888.00 2014-05-11 13:33:02.875 131 12526.73 126.75 54791.38 88888.00 2014-05-11 13:33:03.000 131 12526.62 126.78 54791.35 88888.00 2014-05-11 13:33:03.125 131 12526.60 126.75 54791.35 88888.00 2014-05-11 13:33:03.250 131 12526.58 126.78 54791.38 88888.00 2014-05-11 13:33:03.375 131 12526.60 126.80 54791.40 88888.00 2014-05-11 13:33:03.500 131 12526.52 126.78 54791.40 88888.00 2014-05-11 13:33:03.625 131 12526.50 126.75 54791.35 88888.00 2014-05-11 13:33:03.750 131 12526.60 126.78 54791.38 88888.00 2014-05-11 13:33:03.875 131 12526.67 126.80 54791.40 88888.00 2014-05-11 13:33:04.000 131 12526.62 126.78 54791.40 88888.00 2014-05-11 13:33:04.125 131 12526.60 126.78 54791.45 88888.00 2014-05-11 13:33:04.250 131 12526.55 126.75 54791.40 88888.00 2014-05-11 13:33:04.375 131 12526.52 126.72 54791.40 88888.00 2014-05-11 13:33:04.500 131 12526.55 126.75 54791.43 88888.00 2014-05-11 13:33:04.625 131 12526.55 126.78 54791.43 88888.00 2014-05-11 13:33:04.750 131 12526.60 126.80 54791.40 88888.00 2014-05-11 13:33:04.875 131 12526.65 126.80 54791.43 88888.00 2014-05-11 13:33:05.000 131 12526.60 126.78 54791.38 88888.00 2014-05-11 13:33:05.125 131 12526.52 126.83 54791.43 88888.00 2014-05-11 13:33:05.250 131 12526.48 126.80 54791.45 88888.00 2014-05-11 13:33:05.375 131 12526.50 126.78 54791.47 88888.00 2014-05-11 13:33:05.500 131 12526.50 126.78 54791.45 88888.00 2014-05-11 13:33:05.625 131 12526.48 126.78 54791.43 88888.00 2014-05-11 13:33:05.750 131 12526.52 126.78 54791.43 88888.00 2014-05-11 13:33:05.875 131 12526.55 126.78 54791.43 88888.00 2014-05-11 13:33:06.000 131 12526.50 126.78 54791.43 88888.00 2014-05-11 13:33:06.125 131 12526.45 126.80 54791.43 88888.00 2014-05-11 13:33:06.250 131 12526.50 126.75 54791.43 88888.00 2014-05-11 13:33:06.375 131 12526.55 126.75 54791.43 88888.00 2014-05-11 13:33:06.500 131 12526.52 126.75 54791.40 88888.00 2014-05-11 13:33:06.625 131 12526.52 126.78 54791.40 88888.00 2014-05-11 13:33:06.750 131 12526.50 126.75 54791.38 88888.00 2014-05-11 13:33:06.875 131 12526.48 126.75 54791.38 88888.00 2014-05-11 13:33:07.000 131 12526.48 126.80 54791.40 88888.00 2014-05-11 13:33:07.125 131 12526.45 126.80 54791.40 88888.00 2014-05-11 13:33:07.250 131 12526.42 126.78 54791.38 88888.00 2014-05-11 13:33:07.375 131 12526.42 126.78 54791.35 88888.00 2014-05-11 13:33:07.500 131 12526.48 126.78 54791.40 88888.00 2014-05-11 13:33:07.625 131 12526.55 126.78 54791.40 88888.00 2014-05-11 13:33:07.750 131 12526.58 126.78 54791.40 88888.00 2014-05-11 13:33:07.875 131 12526.58 126.72 54791.40 88888.00 2014-05-11 13:33:08.000 131 12526.58 126.75 54791.35 88888.00 2014-05-11 13:33:08.125 131 12526.55 126.70 54791.43 88888.00 2014-05-11 13:33:08.250 131 12526.50 126.75 54791.43 88888.00 2014-05-11 13:33:08.375 131 12526.52 126.75 54791.40 88888.00 2014-05-11 13:33:08.500 131 12526.58 126.75 54791.43 88888.00 2014-05-11 13:33:08.625 131 12526.62 126.75 54791.43 88888.00 2014-05-11 13:33:08.750 131 12526.65 126.75 54791.43 88888.00 2014-05-11 13:33:08.875 131 12526.65 126.72 54791.43 88888.00 2014-05-11 13:33:09.000 131 12526.60 126.75 54791.47 88888.00 2014-05-11 13:33:09.125 131 12526.62 126.78 54791.47 88888.00 2014-05-11 13:33:09.250 131 12526.67 126.80 54791.45 88888.00 2014-05-11 13:33:09.375 131 12526.73 126.80 54791.47 88888.00 2014-05-11 13:33:09.500 131 12526.67 126.80 54791.45 88888.00 2014-05-11 13:33:09.625 131 12526.67 126.75 54791.47 88888.00 2014-05-11 13:33:09.750 131 12526.67 126.75 54791.45 88888.00 2014-05-11 13:33:09.875 131 12526.70 126.78 54791.45 88888.00 2014-05-11 13:33:10.000 131 12526.75 126.78 54791.40 88888.00 2014-05-11 13:33:10.125 131 12526.73 126.78 54791.43 88888.00 2014-05-11 13:33:10.250 131 12526.67 126.80 54791.40 88888.00 2014-05-11 13:33:10.375 131 12526.65 126.80 54791.45 88888.00 2014-05-11 13:33:10.500 131 12526.58 126.72 54791.40 88888.00 2014-05-11 13:33:10.625 131 12526.60 126.78 54791.43 88888.00 2014-05-11 13:33:10.750 131 12526.58 126.78 54791.43 88888.00 2014-05-11 13:33:10.875 131 12526.60 126.75 54791.47 88888.00 2014-05-11 13:33:11.000 131 12526.60 126.75 54791.45 88888.00 2014-05-11 13:33:11.125 131 12526.65 126.75 54791.43 88888.00 2014-05-11 13:33:11.250 131 12526.73 126.75 54791.43 88888.00 2014-05-11 13:33:11.375 131 12526.70 126.75 54791.40 88888.00 2014-05-11 13:33:11.500 131 12526.62 126.72 54791.43 88888.00 2014-05-11 13:33:11.625 131 12526.65 126.72 54791.40 88888.00 2014-05-11 13:33:11.750 131 12526.75 126.72 54791.38 88888.00 2014-05-11 13:33:11.875 131 12526.70 126.75 54791.40 88888.00 2014-05-11 13:33:12.000 131 12526.70 126.72 54791.38 88888.00 2014-05-11 13:33:12.125 131 12526.70 126.72 54791.43 88888.00 2014-05-11 13:33:12.250 131 12526.70 126.70 54791.43 88888.00 2014-05-11 13:33:12.375 131 12526.73 126.72 54791.40 88888.00 2014-05-11 13:33:12.500 131 12526.75 126.72 54791.40 88888.00 2014-05-11 13:33:12.625 131 12526.75 126.72 54791.43 88888.00 2014-05-11 13:33:12.750 131 12526.83 126.78 54791.40 88888.00 2014-05-11 13:33:12.875 131 12526.80 126.75 54791.40 88888.00 2014-05-11 13:33:13.000 131 12526.80 126.70 54791.40 88888.00 2014-05-11 13:33:13.125 131 12526.77 126.70 54791.38 88888.00 2014-05-11 13:33:13.250 131 12526.80 126.65 54791.43 88888.00 2014-05-11 13:33:13.375 131 12526.83 126.72 54791.40 88888.00 2014-05-11 13:33:13.500 131 12526.80 126.75 54791.40 88888.00 2014-05-11 13:33:13.625 131 12526.70 126.72 54791.43 88888.00 2014-05-11 13:33:13.750 131 12526.65 126.70 54791.40 88888.00 2014-05-11 13:33:13.875 131 12526.67 126.70 54791.43 88888.00 2014-05-11 13:33:14.000 131 12526.62 126.70 54791.40 88888.00 2014-05-11 13:33:14.125 131 12526.65 126.72 54791.40 88888.00 2014-05-11 13:33:14.250 131 12526.70 126.70 54791.43 88888.00 2014-05-11 13:33:14.375 131 12526.77 126.70 54791.40 88888.00 2014-05-11 13:33:14.500 131 12526.80 126.72 54791.40 88888.00 2014-05-11 13:33:14.625 131 12526.75 126.70 54791.38 88888.00 2014-05-11 13:33:14.750 131 12526.70 126.70 54791.40 88888.00 2014-05-11 13:33:14.875 131 12526.75 126.67 54791.40 88888.00 2014-05-11 13:33:15.000 131 12526.73 126.65 54791.38 88888.00 2014-05-11 13:33:15.125 131 12526.65 126.67 54791.40 88888.00 2014-05-11 13:33:15.250 131 12526.60 126.72 54791.45 88888.00 2014-05-11 13:33:15.375 131 12526.67 126.72 54791.43 88888.00 2014-05-11 13:33:15.500 131 12526.75 126.72 54791.43 88888.00 2014-05-11 13:33:15.625 131 12526.73 126.70 54791.43 88888.00 2014-05-11 13:33:15.750 131 12526.62 126.67 54791.43 88888.00 2014-05-11 13:33:15.875 131 12526.58 126.65 54791.40 88888.00 2014-05-11 13:33:16.000 131 12526.60 126.65 54791.40 88888.00 2014-05-11 13:33:16.125 131 12526.60 126.65 54791.43 88888.00 2014-05-11 13:33:16.250 131 12526.65 126.65 54791.43 88888.00 2014-05-11 13:33:16.375 131 12526.75 126.65 54791.40 88888.00 2014-05-11 13:33:16.500 131 12526.73 126.65 54791.40 88888.00 2014-05-11 13:33:16.625 131 12526.75 126.65 54791.43 88888.00 2014-05-11 13:33:16.750 131 12526.67 126.70 54791.43 88888.00 2014-05-11 13:33:16.875 131 12526.73 126.67 54791.45 88888.00 2014-05-11 13:33:17.000 131 12526.73 126.65 54791.45 88888.00 2014-05-11 13:33:17.125 131 12526.62 126.65 54791.43 88888.00 2014-05-11 13:33:17.250 131 12526.58 126.62 54791.43 88888.00 2014-05-11 13:33:17.375 131 12526.62 126.65 54791.43 88888.00 2014-05-11 13:33:17.500 131 12526.67 126.67 54791.43 88888.00 2014-05-11 13:33:17.625 131 12526.62 126.67 54791.43 88888.00 2014-05-11 13:33:17.750 131 12526.60 126.65 54791.40 88888.00 2014-05-11 13:33:17.875 131 12526.58 126.65 54791.40 88888.00 2014-05-11 13:33:18.000 131 12526.62 126.65 54791.40 88888.00 2014-05-11 13:33:18.125 131 12526.65 126.65 54791.45 88888.00 2014-05-11 13:33:18.250 131 12526.62 126.65 54791.47 88888.00 2014-05-11 13:33:18.375 131 12526.62 126.65 54791.45 88888.00 2014-05-11 13:33:18.500 131 12526.62 126.67 54791.40 88888.00 2014-05-11 13:33:18.625 131 12526.60 126.67 54791.45 88888.00 2014-05-11 13:33:18.750 131 12526.62 126.62 54791.45 88888.00 2014-05-11 13:33:18.875 131 12526.65 126.62 54791.45 88888.00 2014-05-11 13:33:19.000 131 12526.60 126.65 54791.45 88888.00 2014-05-11 13:33:19.125 131 12526.60 126.67 54791.47 88888.00 2014-05-11 13:33:19.250 131 12526.60 126.67 54791.45 88888.00 2014-05-11 13:33:19.375 131 12526.60 126.65 54791.47 88888.00 2014-05-11 13:33:19.500 131 12526.62 126.60 54791.40 88888.00 2014-05-11 13:33:19.625 131 12526.67 126.60 54791.43 88888.00 2014-05-11 13:33:19.750 131 12526.70 126.62 54791.43 88888.00 2014-05-11 13:33:19.875 131 12526.62 126.62 54791.45 88888.00 2014-05-11 13:33:20.000 131 12526.60 126.62 54791.43 88888.00 2014-05-11 13:33:20.125 131 12526.60 126.60 54791.43 88888.00 2014-05-11 13:33:20.250 131 12526.70 126.65 54791.45 88888.00 2014-05-11 13:33:20.375 131 12526.70 126.65 54791.45 88888.00 2014-05-11 13:33:20.500 131 12526.70 126.65 54791.47 88888.00 2014-05-11 13:33:20.625 131 12526.67 126.62 54791.45 88888.00 2014-05-11 13:33:20.750 131 12526.73 126.62 54791.43 88888.00 2014-05-11 13:33:20.875 131 12526.75 126.65 54791.43 88888.00 2014-05-11 13:33:21.000 131 12526.70 126.65 54791.43 88888.00 2014-05-11 13:33:21.125 131 12526.70 126.65 54791.45 88888.00 2014-05-11 13:33:21.250 131 12526.67 126.62 54791.45 88888.00 2014-05-11 13:33:21.375 131 12526.65 126.60 54791.45 88888.00 2014-05-11 13:33:21.500 131 12526.60 126.58 54791.45 88888.00 2014-05-11 13:33:21.625 131 12526.62 126.58 54791.47 88888.00 2014-05-11 13:33:21.750 131 12526.62 126.62 54791.47 88888.00 2014-05-11 13:33:21.875 131 12526.62 126.65 54791.47 88888.00 2014-05-11 13:33:22.000 131 12526.62 126.62 54791.47 88888.00 2014-05-11 13:33:22.125 131 12526.67 126.60 54791.45 88888.00 2014-05-11 13:33:22.250 131 12526.65 126.60 54791.43 88888.00 2014-05-11 13:33:22.375 131 12526.65 126.62 54791.45 88888.00 2014-05-11 13:33:22.500 131 12526.60 126.62 54791.45 88888.00 2014-05-11 13:33:22.625 131 12526.58 126.60 54791.45 88888.00 2014-05-11 13:33:22.750 131 12526.58 126.60 54791.47 88888.00 2014-05-11 13:33:22.875 131 12526.55 126.60 54791.45 88888.00 2014-05-11 13:33:23.000 131 12526.58 126.60 54791.45 88888.00 2014-05-11 13:33:23.125 131 12526.58 126.60 54791.45 88888.00 2014-05-11 13:33:23.250 131 12526.50 126.60 54791.47 88888.00 2014-05-11 13:33:23.375 131 12526.58 126.60 54791.47 88888.00 2014-05-11 13:33:23.500 131 12526.65 126.60 54791.47 88888.00 2014-05-11 13:33:23.625 131 12526.67 126.60 54791.45 88888.00 2014-05-11 13:33:23.750 131 12526.65 126.60 54791.43 88888.00 2014-05-11 13:33:23.875 131 12526.62 126.62 54791.45 88888.00 2014-05-11 13:33:24.000 131 12526.60 126.65 54791.47 88888.00 2014-05-11 13:33:24.125 131 12526.58 126.62 54791.47 88888.00 2014-05-11 13:33:24.250 131 12526.58 126.62 54791.50 88888.00 2014-05-11 13:33:24.375 131 12526.58 126.62 54791.45 88888.00 2014-05-11 13:33:24.500 131 12526.58 126.60 54791.47 88888.00 2014-05-11 13:33:24.625 131 12526.65 126.60 54791.45 88888.00 2014-05-11 13:33:24.750 131 12526.62 126.60 54791.45 88888.00 2014-05-11 13:33:24.875 131 12526.62 126.60 54791.45 88888.00 2014-05-11 13:33:25.000 131 12526.65 126.62 54791.45 88888.00 2014-05-11 13:33:25.125 131 12526.58 126.60 54791.45 88888.00 2014-05-11 13:33:25.250 131 12526.58 126.58 54791.43 88888.00 2014-05-11 13:33:25.375 131 12526.60 126.62 54791.43 88888.00 2014-05-11 13:33:25.500 131 12526.55 126.62 54791.45 88888.00 2014-05-11 13:33:25.625 131 12526.52 126.62 54791.45 88888.00 2014-05-11 13:33:25.750 131 12526.55 126.62 54791.45 88888.00 2014-05-11 13:33:25.875 131 12526.58 126.62 54791.47 88888.00 2014-05-11 13:33:26.000 131 12526.58 126.65 54791.45 88888.00 2014-05-11 13:33:26.125 131 12526.52 126.65 54791.50 88888.00 2014-05-11 13:33:26.250 131 12526.48 126.62 54791.47 88888.00 2014-05-11 13:33:26.375 131 12526.52 126.62 54791.47 88888.00 2014-05-11 13:33:26.500 131 12526.52 126.60 54791.47 88888.00 2014-05-11 13:33:26.625 131 12526.52 126.60 54791.50 88888.00 2014-05-11 13:33:26.750 131 12526.58 126.65 54791.53 88888.00 2014-05-11 13:33:26.875 131 12526.60 126.65 54791.50 88888.00 2014-05-11 13:33:27.000 131 12526.55 126.62 54791.47 88888.00 2014-05-11 13:33:27.125 131 12526.52 126.60 54791.47 88888.00 2014-05-11 13:33:27.250 131 12526.50 126.60 54791.47 88888.00 2014-05-11 13:33:27.375 131 12526.52 126.62 54791.50 88888.00 2014-05-11 13:33:27.500 131 12526.52 126.60 54791.53 88888.00 2014-05-11 13:33:27.625 131 12526.50 126.60 54791.53 88888.00 2014-05-11 13:33:27.750 131 12526.52 126.67 54791.50 88888.00 2014-05-11 13:33:27.875 131 12526.52 126.67 54791.45 88888.00 2014-05-11 13:33:28.000 131 12526.45 126.60 54791.45 88888.00 2014-05-11 13:33:28.125 131 12526.42 126.60 54791.47 88888.00 2014-05-11 13:33:28.250 131 12526.40 126.60 54791.50 88888.00 2014-05-11 13:33:28.375 131 12526.42 126.62 54791.45 88888.00 2014-05-11 13:33:28.500 131 12526.40 126.62 54791.47 88888.00 2014-05-11 13:33:28.625 131 12526.45 126.62 54791.47 88888.00 2014-05-11 13:33:28.750 131 12526.42 126.62 54791.47 88888.00 2014-05-11 13:33:28.875 131 12526.42 126.62 54791.47 88888.00 2014-05-11 13:33:29.000 131 12526.45 126.62 54791.47 88888.00 2014-05-11 13:33:29.125 131 12526.45 126.62 54791.50 88888.00 2014-05-11 13:33:29.250 131 12526.42 126.62 54791.50 88888.00 2014-05-11 13:33:29.375 131 12526.45 126.62 54791.47 88888.00 2014-05-11 13:33:29.500 131 12526.48 126.67 54791.50 88888.00 2014-05-11 13:33:29.625 131 12526.48 126.67 54791.50 88888.00 2014-05-11 13:33:29.750 131 12526.40 126.62 54791.47 88888.00 2014-05-11 13:33:29.875 131 12526.38 126.65 54791.47 88888.00 2014-05-11 13:33:30.000 131 12526.38 126.62 54791.47 88888.00 2014-05-11 13:33:30.125 131 12526.45 126.65 54791.50 88888.00 2014-05-11 13:33:30.250 131 12526.50 126.67 54791.50 88888.00 2014-05-11 13:33:30.375 131 12526.50 126.65 54791.50 88888.00 2014-05-11 13:33:30.500 131 12526.48 126.62 54791.45 88888.00 2014-05-11 13:33:30.625 131 12526.48 126.62 54791.45 88888.00 2014-05-11 13:33:30.750 131 12526.48 126.65 54791.45 88888.00 2014-05-11 13:33:30.875 131 12526.42 126.67 54791.47 88888.00 2014-05-11 13:33:31.000 131 12526.38 126.70 54791.47 88888.00 2014-05-11 13:33:31.125 131 12526.40 126.70 54791.43 88888.00 2014-05-11 13:33:31.250 131 12526.42 126.67 54791.45 88888.00 2014-05-11 13:33:31.375 131 12526.45 126.67 54791.45 88888.00 2014-05-11 13:33:31.500 131 12526.40 126.67 54791.45 88888.00 2014-05-11 13:33:31.625 131 12526.42 126.70 54791.43 88888.00 2014-05-11 13:33:31.750 131 12526.40 126.70 54791.50 88888.00 2014-05-11 13:33:31.875 131 12526.48 126.72 54791.53 88888.00 2014-05-11 13:33:32.000 131 12526.52 126.70 54791.53 88888.00 2014-05-11 13:33:32.125 131 12526.55 126.67 54791.53 88888.00 2014-05-11 13:33:32.250 131 12526.52 126.70 54791.53 88888.00 2014-05-11 13:33:32.375 131 12526.50 126.67 54791.50 88888.00 2014-05-11 13:33:32.500 131 12526.42 126.70 54791.47 88888.00 2014-05-11 13:33:32.625 131 12526.45 126.72 54791.53 88888.00 2014-05-11 13:33:32.750 131 12526.42 126.72 54791.53 88888.00 2014-05-11 13:33:32.875 131 12526.38 126.72 54791.53 88888.00 2014-05-11 13:33:33.000 131 12526.38 126.70 54791.47 88888.00 2014-05-11 13:33:33.125 131 12526.40 126.70 54791.50 88888.00 2014-05-11 13:33:33.250 131 12526.42 126.70 54791.45 88888.00 2014-05-11 13:33:33.375 131 12526.48 126.75 54791.50 88888.00 2014-05-11 13:33:33.500 131 12526.45 126.70 54791.50 88888.00 2014-05-11 13:33:33.625 131 12526.42 126.72 54791.50 88888.00 2014-05-11 13:33:33.750 131 12526.38 126.72 54791.45 88888.00 2014-05-11 13:33:33.875 131 12526.42 126.70 54791.50 88888.00 2014-05-11 13:33:34.000 131 12526.48 126.75 54791.50 88888.00 2014-05-11 13:33:34.125 131 12526.45 126.75 54791.50 88888.00 2014-05-11 13:33:34.250 131 12526.38 126.72 54791.50 88888.00 2014-05-11 13:33:34.375 131 12526.35 126.72 54791.50 88888.00 2014-05-11 13:33:34.500 131 12526.40 126.72 54791.50 88888.00 2014-05-11 13:33:34.625 131 12526.40 126.75 54791.50 88888.00 2014-05-11 13:33:34.750 131 12526.40 126.75 54791.50 88888.00 2014-05-11 13:33:34.875 131 12526.38 126.72 54791.50 88888.00 2014-05-11 13:33:35.000 131 12526.33 126.75 54791.45 88888.00 2014-05-11 13:33:35.125 131 12526.33 126.80 54791.47 88888.00 2014-05-11 13:33:35.250 131 12526.30 126.75 54791.47 88888.00 2014-05-11 13:33:35.375 131 12526.33 126.78 54791.47 88888.00 2014-05-11 13:33:35.500 131 12526.35 126.75 54791.50 88888.00 2014-05-11 13:33:35.625 131 12526.30 126.78 54791.47 88888.00 2014-05-11 13:33:35.750 131 12526.25 126.78 54791.47 88888.00 2014-05-11 13:33:35.875 131 12526.30 126.80 54791.45 88888.00 2014-05-11 13:33:36.000 131 12526.30 126.72 54791.45 88888.00 2014-05-11 13:33:36.125 131 12526.30 126.75 54791.47 88888.00 2014-05-11 13:33:36.250 131 12526.35 126.78 54791.53 88888.00 2014-05-11 13:33:36.375 131 12526.30 126.78 54791.50 88888.00 2014-05-11 13:33:36.500 131 12526.33 126.80 54791.50 88888.00 2014-05-11 13:33:36.625 131 12526.30 126.78 54791.47 88888.00 2014-05-11 13:33:36.750 131 12526.30 126.83 54791.50 88888.00 2014-05-11 13:33:36.875 131 12526.33 126.80 54791.47 88888.00 2014-05-11 13:33:37.000 131 12526.35 126.80 54791.45 88888.00 2014-05-11 13:33:37.125 131 12526.35 126.80 54791.43 88888.00 2014-05-11 13:33:37.250 131 12526.35 126.80 54791.50 88888.00 2014-05-11 13:33:37.375 131 12526.40 126.80 54791.50 88888.00 2014-05-11 13:33:37.500 131 12526.35 126.83 54791.45 88888.00 2014-05-11 13:33:37.625 131 12526.38 126.78 54791.47 88888.00 2014-05-11 13:33:37.750 131 12526.40 126.78 54791.53 88888.00 2014-05-11 13:33:37.875 131 12526.40 126.80 54791.50 88888.00 2014-05-11 13:33:38.000 131 12526.40 126.83 54791.45 88888.00 2014-05-11 13:33:38.125 131 12526.35 126.83 54791.45 88888.00 2014-05-11 13:33:38.250 131 12526.40 126.83 54791.45 88888.00 2014-05-11 13:33:38.375 131 12526.42 126.80 54791.45 88888.00 2014-05-11 13:33:38.500 131 12526.45 126.80 54791.45 88888.00 2014-05-11 13:33:38.625 131 12526.40 126.80 54791.45 88888.00 2014-05-11 13:33:38.750 131 12526.35 126.78 54791.43 88888.00 2014-05-11 13:33:38.875 131 12526.33 126.78 54791.43 88888.00 2014-05-11 13:33:39.000 131 12526.35 126.80 54791.43 88888.00 2014-05-11 13:33:39.125 131 12526.35 126.83 54791.47 88888.00 2014-05-11 13:33:39.250 131 12526.30 126.78 54791.47 88888.00 2014-05-11 13:33:39.375 131 12526.30 126.80 54791.47 88888.00 2014-05-11 13:33:39.500 131 12526.33 126.83 54791.45 88888.00 2014-05-11 13:33:39.625 131 12526.38 126.80 54791.50 88888.00 2014-05-11 13:33:39.750 131 12526.40 126.78 54791.47 88888.00 2014-05-11 13:33:39.875 131 12526.38 126.78 54791.45 88888.00 2014-05-11 13:33:40.000 131 12526.33 126.80 54791.45 88888.00 2014-05-11 13:33:40.125 131 12526.30 126.83 54791.47 88888.00 2014-05-11 13:33:40.250 131 12526.27 126.80 54791.50 88888.00 2014-05-11 13:33:40.375 131 12526.33 126.80 54791.50 88888.00 2014-05-11 13:33:40.500 131 12526.33 126.80 54791.47 88888.00 2014-05-11 13:33:40.625 131 12526.25 126.83 54791.47 88888.00 2014-05-11 13:33:40.750 131 12526.23 126.83 54791.47 88888.00 2014-05-11 13:33:40.875 131 12526.30 126.83 54791.50 88888.00 2014-05-11 13:33:41.000 131 12526.40 126.80 54791.47 88888.00 2014-05-11 13:33:41.125 131 12526.40 126.80 54791.50 88888.00 2014-05-11 13:33:41.250 131 12526.33 126.78 54791.47 88888.00 2014-05-11 13:33:41.375 131 12526.27 126.78 54791.50 88888.00 2014-05-11 13:33:41.500 131 12526.25 126.80 54791.50 88888.00 2014-05-11 13:33:41.625 131 12526.30 126.78 54791.47 88888.00 2014-05-11 13:33:41.750 131 12526.38 126.75 54791.47 88888.00 2014-05-11 13:33:41.875 131 12526.38 126.78 54791.47 88888.00 2014-05-11 13:33:42.000 131 12526.35 126.83 54791.47 88888.00 2014-05-11 13:33:42.125 131 12526.33 126.78 54791.45 88888.00 2014-05-11 13:33:42.250 131 12526.33 126.80 54791.50 88888.00 2014-05-11 13:33:42.375 131 12526.33 126.78 54791.47 88888.00 2014-05-11 13:33:42.500 131 12526.35 126.78 54791.50 88888.00 2014-05-11 13:33:42.625 131 12526.35 126.75 54791.50 88888.00 2014-05-11 13:33:42.750 131 12526.30 126.72 54791.50 88888.00 2014-05-11 13:33:42.875 131 12526.33 126.78 54791.50 88888.00 2014-05-11 13:33:43.000 131 12526.35 126.80 54791.53 88888.00 2014-05-11 13:33:43.125 131 12526.35 126.80 54791.50 88888.00 2014-05-11 13:33:43.250 131 12526.33 126.78 54791.50 88888.00 2014-05-11 13:33:43.375 131 12526.40 126.75 54791.50 88888.00 2014-05-11 13:33:43.500 131 12526.33 126.78 54791.50 88888.00 2014-05-11 13:33:43.625 131 12526.25 126.70 54791.50 88888.00 2014-05-11 13:33:43.750 131 12526.27 126.72 54791.50 88888.00 2014-05-11 13:33:43.875 131 12526.33 126.72 54791.47 88888.00 2014-05-11 13:33:44.000 131 12526.33 126.72 54791.45 88888.00 2014-05-11 13:33:44.125 131 12526.27 126.72 54791.47 88888.00 2014-05-11 13:33:44.250 131 12526.33 126.72 54791.47 88888.00 2014-05-11 13:33:44.375 131 12526.40 126.75 54791.45 88888.00 2014-05-11 13:33:44.500 131 12526.35 126.72 54791.43 88888.00 2014-05-11 13:33:44.625 131 12526.42 126.72 54791.47 88888.00 2014-05-11 13:33:44.750 131 12526.42 126.75 54791.43 88888.00 2014-05-11 13:33:44.875 131 12526.38 126.72 54791.45 88888.00 2014-05-11 13:33:45.000 131 12526.40 126.72 54791.47 88888.00 2014-05-11 13:33:45.125 131 12526.40 126.72 54791.43 88888.00 2014-05-11 13:33:45.250 131 12526.40 126.70 54791.45 88888.00 2014-05-11 13:33:45.375 131 12526.40 126.75 54791.40 88888.00 2014-05-11 13:33:45.500 131 12526.40 126.67 54791.45 88888.00 2014-05-11 13:33:45.625 131 12526.45 126.65 54791.45 88888.00 2014-05-11 13:33:45.750 131 12526.48 126.70 54791.45 88888.00 2014-05-11 13:33:45.875 131 12526.55 126.72 54791.43 88888.00 2014-05-11 13:33:46.000 131 12526.50 126.72 54791.45 88888.00 2014-05-11 13:33:46.125 131 12526.45 126.70 54791.47 88888.00 2014-05-11 13:33:46.250 131 12526.50 126.70 54791.47 88888.00 2014-05-11 13:33:46.375 131 12526.52 126.72 54791.45 88888.00 2014-05-11 13:33:46.500 131 12526.48 126.72 54791.43 88888.00 2014-05-11 13:33:46.625 131 12526.45 126.70 54791.45 88888.00 2014-05-11 13:33:46.750 131 12526.45 126.70 54791.47 88888.00 2014-05-11 13:33:46.875 131 12526.40 126.72 54791.50 88888.00 2014-05-11 13:33:47.000 131 12526.35 126.70 54791.47 88888.00 2014-05-11 13:33:47.125 131 12526.35 126.70 54791.50 88888.00 2014-05-11 13:33:47.250 131 12526.30 126.70 54791.50 88888.00 2014-05-11 13:33:47.375 131 12526.33 126.67 54791.45 88888.00 2014-05-11 13:33:47.500 131 12526.33 126.65 54791.43 88888.00 2014-05-11 13:33:47.625 131 12526.35 126.67 54791.45 88888.00 2014-05-11 13:33:47.750 131 12526.45 126.67 54791.45 88888.00 2014-05-11 13:33:47.875 131 12526.48 126.70 54791.45 88888.00 2014-05-11 13:33:48.000 131 12526.42 126.67 54791.43 88888.00 2014-05-11 13:33:48.125 131 12526.42 126.65 54791.45 88888.00 2014-05-11 13:33:48.250 131 12526.45 126.65 54791.45 88888.00 2014-05-11 13:33:48.375 131 12526.52 126.65 54791.43 88888.00 2014-05-11 13:33:48.500 131 12526.58 126.65 54791.47 88888.00 2014-05-11 13:33:48.625 131 12526.55 126.67 54791.47 88888.00 2014-05-11 13:33:48.750 131 12526.50 126.70 54791.47 88888.00 2014-05-11 13:33:48.875 131 12526.45 126.65 54791.47 88888.00 2014-05-11 13:33:49.000 131 12526.48 126.62 54791.47 88888.00 2014-05-11 13:33:49.125 131 12526.48 126.65 54791.50 88888.00 2014-05-11 13:33:49.250 131 12526.45 126.62 54791.50 88888.00 2014-05-11 13:33:49.375 131 12526.40 126.62 54791.50 88888.00 2014-05-11 13:33:49.500 131 12526.38 126.65 54791.50 88888.00 2014-05-11 13:33:49.625 131 12526.45 126.70 54791.50 88888.00 2014-05-11 13:33:49.750 131 12526.45 126.65 54791.45 88888.00 2014-05-11 13:33:49.875 131 12526.48 126.67 54791.50 88888.00 2014-05-11 13:33:50.000 131 12526.48 126.60 54791.45 88888.00 2014-05-11 13:33:50.125 131 12526.42 126.62 54791.50 88888.00 2014-05-11 13:33:50.250 131 12526.48 126.65 54791.50 88888.00 2014-05-11 13:33:50.375 131 12526.50 126.62 54791.50 88888.00 2014-05-11 13:33:50.500 131 12526.48 126.62 54791.47 88888.00 2014-05-11 13:33:50.625 131 12526.42 126.65 54791.47 88888.00 2014-05-11 13:33:50.750 131 12526.50 126.62 54791.47 88888.00 2014-05-11 13:33:50.875 131 12526.50 126.60 54791.47 88888.00 2014-05-11 13:33:51.000 131 12526.45 126.60 54791.45 88888.00 2014-05-11 13:33:51.125 131 12526.48 126.62 54791.47 88888.00 2014-05-11 13:33:51.250 131 12526.45 126.62 54791.50 88888.00 2014-05-11 13:33:51.375 131 12526.50 126.62 54791.47 88888.00 2014-05-11 13:33:51.500 131 12526.45 126.62 54791.47 88888.00 2014-05-11 13:33:51.625 131 12526.42 126.60 54791.45 88888.00 2014-05-11 13:33:51.750 131 12526.40 126.62 54791.45 88888.00 2014-05-11 13:33:51.875 131 12526.48 126.62 54791.50 88888.00 2014-05-11 13:33:52.000 131 12526.45 126.60 54791.47 88888.00 2014-05-11 13:33:52.125 131 12526.38 126.62 54791.47 88888.00 2014-05-11 13:33:52.250 131 12526.30 126.65 54791.45 88888.00 2014-05-11 13:33:52.375 131 12526.35 126.67 54791.45 88888.00 2014-05-11 13:33:52.500 131 12526.42 126.67 54791.45 88888.00 2014-05-11 13:33:52.625 131 12526.48 126.65 54791.47 88888.00 2014-05-11 13:33:52.750 131 12526.45 126.62 54791.50 88888.00 2014-05-11 13:33:52.875 131 12526.48 126.65 54791.45 88888.00 2014-05-11 13:33:53.000 131 12526.50 126.65 54791.45 88888.00 2014-05-11 13:33:53.125 131 12526.48 126.62 54791.47 88888.00 2014-05-11 13:33:53.250 131 12526.48 126.60 54791.45 88888.00 2014-05-11 13:33:53.375 131 12526.50 126.65 54791.47 88888.00 2014-05-11 13:33:53.500 131 12526.50 126.65 54791.47 88888.00 2014-05-11 13:33:53.625 131 12526.48 126.62 54791.45 88888.00 2014-05-11 13:33:53.750 131 12526.42 126.60 54791.47 88888.00 2014-05-11 13:33:53.875 131 12526.33 126.62 54791.45 88888.00 2014-05-11 13:33:54.000 131 12526.38 126.62 54791.45 88888.00 2014-05-11 13:33:54.125 131 12526.48 126.62 54791.45 88888.00 2014-05-11 13:33:54.250 131 12526.52 126.65 54791.47 88888.00 2014-05-11 13:33:54.375 131 12526.58 126.70 54791.50 88888.00 2014-05-11 13:33:54.500 131 12526.52 126.70 54791.50 88888.00 2014-05-11 13:33:54.625 131 12526.48 126.65 54791.47 88888.00 2014-05-11 13:33:54.750 131 12526.50 126.67 54791.45 88888.00 2014-05-11 13:33:54.875 131 12526.48 126.67 54791.47 88888.00 2014-05-11 13:33:55.000 131 12526.45 126.65 54791.47 88888.00 2014-05-11 13:33:55.125 131 12526.48 126.65 54791.45 88888.00 2014-05-11 13:33:55.250 131 12526.40 126.67 54791.47 88888.00 2014-05-11 13:33:55.375 131 12526.38 126.70 54791.45 88888.00 2014-05-11 13:33:55.500 131 12526.42 126.70 54791.45 88888.00 2014-05-11 13:33:55.625 131 12526.48 126.70 54791.47 88888.00 2014-05-11 13:33:55.750 131 12526.52 126.70 54791.47 88888.00 2014-05-11 13:33:55.875 131 12526.48 126.70 54791.47 88888.00 2014-05-11 13:33:56.000 131 12526.40 126.67 54791.45 88888.00 2014-05-11 13:33:56.125 131 12526.42 126.70 54791.50 88888.00 2014-05-11 13:33:56.250 131 12526.38 126.70 54791.50 88888.00 2014-05-11 13:33:56.375 131 12526.40 126.67 54791.45 88888.00 2014-05-11 13:33:56.500 131 12526.45 126.70 54791.47 88888.00 2014-05-11 13:33:56.625 131 12526.45 126.70 54791.43 88888.00 2014-05-11 13:33:56.750 131 12526.45 126.70 54791.43 88888.00 2014-05-11 13:33:56.875 131 12526.38 126.70 54791.47 88888.00 2014-05-11 13:33:57.000 131 12526.38 126.70 54791.45 88888.00 2014-05-11 13:33:57.125 131 12526.38 126.70 54791.47 88888.00 2014-05-11 13:33:57.250 131 12526.35 126.70 54791.47 88888.00 2014-05-11 13:33:57.375 131 12526.35 126.72 54791.50 88888.00 2014-05-11 13:33:57.500 131 12526.40 126.72 54791.50 88888.00 2014-05-11 13:33:57.625 131 12526.40 126.75 54791.43 88888.00 2014-05-11 13:33:57.750 131 12526.48 126.75 54791.45 88888.00 2014-05-11 13:33:57.875 131 12526.45 126.70 54791.43 88888.00 2014-05-11 13:33:58.000 131 12526.45 126.72 54791.43 88888.00 2014-05-11 13:33:58.125 131 12526.40 126.75 54791.40 88888.00 2014-05-11 13:33:58.250 131 12526.35 126.72 54791.45 88888.00 2014-05-11 13:33:58.375 131 12526.35 126.72 54791.43 88888.00 2014-05-11 13:33:58.500 131 12526.35 126.75 54791.43 88888.00 2014-05-11 13:33:58.625 131 12526.40 126.72 54791.43 88888.00 2014-05-11 13:33:58.750 131 12526.40 126.72 54791.40 88888.00 2014-05-11 13:33:58.875 131 12526.38 126.72 54791.47 88888.00 2014-05-11 13:33:59.000 131 12526.48 126.72 54791.47 88888.00 2014-05-11 13:33:59.125 131 12526.45 126.75 54791.50 88888.00 2014-05-11 13:33:59.250 131 12526.35 126.75 54791.50 88888.00 2014-05-11 13:33:59.375 131 12526.38 126.75 54791.43 88888.00 2014-05-11 13:33:59.500 131 12526.48 126.75 54791.43 88888.00 2014-05-11 13:33:59.625 131 12526.48 126.72 54791.47 88888.00 2014-05-11 13:33:59.750 131 12526.42 126.78 54791.43 88888.00 2014-05-11 13:33:59.875 131 12526.40 126.72 54791.47 88888.00 2014-05-11 13:34:00.000 131 12526.33 126.72 54791.47 88888.00 2014-05-11 13:34:00.125 131 12526.35 126.72 54791.47 88888.00 2014-05-11 13:34:00.250 131 12526.40 126.75 54791.50 88888.00 2014-05-11 13:34:00.375 131 12526.38 126.75 54791.47 88888.00 2014-05-11 13:34:00.500 131 12526.25 126.72 54791.43 88888.00 2014-05-11 13:34:00.625 131 12526.25 126.75 54791.43 88888.00 2014-05-11 13:34:00.750 131 12526.30 126.78 54791.45 88888.00 2014-05-11 13:34:00.875 131 12526.33 126.75 54791.43 88888.00 2014-05-11 13:34:01.000 131 12526.38 126.75 54791.43 88888.00 2014-05-11 13:34:01.125 131 12526.35 126.72 54791.45 88888.00 2014-05-11 13:34:01.250 131 12526.33 126.70 54791.43 88888.00 2014-05-11 13:34:01.375 131 12526.40 126.72 54791.45 88888.00 2014-05-11 13:34:01.500 131 12526.45 126.72 54791.45 88888.00 2014-05-11 13:34:01.625 131 12526.42 126.75 54791.43 88888.00 2014-05-11 13:34:01.750 131 12526.35 126.78 54791.43 88888.00 2014-05-11 13:34:01.875 131 12526.35 126.75 54791.40 88888.00 2014-05-11 13:34:02.000 131 12526.40 126.75 54791.43 88888.00 2014-05-11 13:34:02.125 131 12526.42 126.75 54791.43 88888.00 2014-05-11 13:34:02.250 131 12526.42 126.78 54791.45 88888.00 2014-05-11 13:34:02.375 131 12526.42 126.80 54791.45 88888.00 2014-05-11 13:34:02.500 131 12526.42 126.78 54791.45 88888.00 2014-05-11 13:34:02.625 131 12526.48 126.72 54791.43 88888.00 2014-05-11 13:34:02.750 131 12526.52 126.75 54791.45 88888.00 2014-05-11 13:34:02.875 131 12526.50 126.78 54791.43 88888.00 2014-05-11 13:34:03.000 131 12526.42 126.75 54791.43 88888.00 2014-05-11 13:34:03.125 131 12526.45 126.78 54791.43 88888.00 2014-05-11 13:34:03.250 131 12526.48 126.75 54791.45 88888.00 2014-05-11 13:34:03.375 131 12526.45 126.72 54791.45 88888.00 2014-05-11 13:34:03.500 131 12526.42 126.72 54791.47 88888.00 2014-05-11 13:34:03.625 131 12526.45 126.75 54791.50 88888.00 2014-05-11 13:34:03.750 131 12526.48 126.78 54791.50 88888.00 2014-05-11 13:34:03.875 131 12526.40 126.72 54791.45 88888.00 2014-05-11 13:34:04.000 131 12526.38 126.78 54791.45 88888.00 2014-05-11 13:34:04.125 131 12526.42 126.80 54791.47 88888.00 2014-05-11 13:34:04.250 131 12526.45 126.78 54791.47 88888.00 2014-05-11 13:34:04.375 131 12526.45 126.78 54791.47 88888.00 2014-05-11 13:34:04.500 131 12526.45 126.78 54791.45 88888.00 2014-05-11 13:34:04.625 131 12526.38 126.75 54791.47 88888.00 2014-05-11 13:34:04.750 131 12526.40 126.78 54791.50 88888.00 2014-05-11 13:34:04.875 131 12526.38 126.80 54791.50 88888.00 2014-05-11 13:34:05.000 131 12526.38 126.78 54791.50 88888.00 2014-05-11 13:34:05.125 131 12526.40 126.78 54791.50 88888.00 2014-05-11 13:34:05.250 131 12526.35 126.70 54791.45 88888.00 2014-05-11 13:34:05.375 131 12526.38 126.70 54791.45 88888.00 2014-05-11 13:34:05.500 131 12526.42 126.75 54791.47 88888.00 2014-05-11 13:34:05.625 131 12526.42 126.72 54791.50 88888.00 2014-05-11 13:34:05.750 131 12526.42 126.78 54791.47 88888.00 2014-05-11 13:34:05.875 131 12526.40 126.75 54791.43 88888.00 2014-05-11 13:34:06.000 131 12526.45 126.72 54791.40 88888.00 2014-05-11 13:34:06.125 131 12526.45 126.75 54791.43 88888.00 2014-05-11 13:34:06.250 131 12526.45 126.78 54791.45 88888.00 2014-05-11 13:34:06.375 131 12526.45 126.75 54791.47 88888.00 2014-05-11 13:34:06.500 131 12526.50 126.75 54791.45 88888.00 2014-05-11 13:34:06.625 131 12526.48 126.75 54791.45 88888.00 2014-05-11 13:34:06.750 131 12526.50 126.75 54791.45 88888.00 2014-05-11 13:34:06.875 131 12526.48 126.75 54791.45 88888.00 2014-05-11 13:34:07.000 131 12526.45 126.72 54791.45 88888.00 2014-05-11 13:34:07.125 131 12526.42 126.75 54791.45 88888.00 2014-05-11 13:34:07.250 131 12526.40 126.78 54791.45 88888.00 2014-05-11 13:34:07.375 131 12526.38 126.78 54791.45 88888.00 2014-05-11 13:34:07.500 131 12526.45 126.78 54791.50 88888.00 2014-05-11 13:34:07.625 131 12526.50 126.80 54791.47 88888.00 2014-05-11 13:34:07.750 131 12526.50 126.83 54791.47 88888.00 2014-05-11 13:34:07.875 131 12526.48 126.83 54791.50 88888.00 2014-05-11 13:34:08.000 131 12526.52 126.80 54791.47 88888.00 2014-05-11 13:34:08.125 131 12526.48 126.75 54791.47 88888.00 2014-05-11 13:34:08.250 131 12526.45 126.75 54791.47 88888.00 2014-05-11 13:34:08.375 131 12526.48 126.78 54791.50 88888.00 2014-05-11 13:34:08.500 131 12526.45 126.78 54791.47 88888.00 2014-05-11 13:34:08.625 131 12526.40 126.75 54791.43 88888.00 2014-05-11 13:34:08.750 131 12526.40 126.75 54791.45 88888.00 2014-05-11 13:34:08.875 131 12526.48 126.70 54791.43 88888.00 2014-05-11 13:34:09.000 131 12526.45 126.78 54791.45 88888.00 2014-05-11 13:34:09.125 131 12526.42 126.78 54791.50 88888.00 2014-05-11 13:34:09.250 131 12526.35 126.75 54791.50 88888.00 2014-05-11 13:34:09.375 131 12526.35 126.75 54791.45 88888.00 2014-05-11 13:34:09.500 131 12526.40 126.80 54791.47 88888.00 2014-05-11 13:34:09.625 131 12526.40 126.78 54791.47 88888.00 2014-05-11 13:34:09.750 131 12526.38 126.78 54791.43 88888.00 2014-05-11 13:34:09.875 131 12526.38 126.78 54791.43 88888.00 2014-05-11 13:34:10.000 131 12526.38 126.75 54791.43 88888.00 2014-05-11 13:34:10.125 131 12526.33 126.75 54791.45 88888.00 2014-05-11 13:34:10.250 131 12526.30 126.75 54791.47 88888.00 2014-05-11 13:34:10.375 131 12526.30 126.70 54791.47 88888.00 2014-05-11 13:34:10.500 131 12526.30 126.75 54791.45 88888.00 2014-05-11 13:34:10.625 131 12526.33 126.78 54791.43 88888.00 2014-05-11 13:34:10.750 131 12526.40 126.78 54791.43 88888.00 2014-05-11 13:34:10.875 131 12526.40 126.78 54791.43 88888.00 2014-05-11 13:34:11.000 131 12526.48 126.75 54791.45 88888.00 2014-05-11 13:34:11.125 131 12526.48 126.78 54791.43 88888.00 2014-05-11 13:34:11.250 131 12526.42 126.78 54791.45 88888.00 2014-05-11 13:34:11.375 131 12526.48 126.75 54791.47 88888.00 2014-05-11 13:34:11.500 131 12526.48 126.78 54791.50 88888.00 2014-05-11 13:34:11.625 131 12526.48 126.78 54791.53 88888.00 2014-05-11 13:34:11.750 131 12526.45 126.75 54791.50 88888.00 2014-05-11 13:34:11.875 131 12526.50 126.78 54791.50 88888.00 2014-05-11 13:34:12.000 131 12526.45 126.80 54791.53 88888.00 2014-05-11 13:34:12.125 131 12526.40 126.78 54791.47 88888.00 2014-05-11 13:34:12.250 131 12526.35 126.78 54791.53 88888.00 2014-05-11 13:34:12.375 131 12526.38 126.75 54791.47 88888.00 2014-05-11 13:34:12.500 131 12526.38 126.78 54791.45 88888.00 2014-05-11 13:34:12.625 131 12526.40 126.75 54791.45 88888.00 2014-05-11 13:34:12.750 131 12526.40 126.75 54791.47 88888.00 2014-05-11 13:34:12.875 131 12526.38 126.75 54791.43 88888.00 2014-05-11 13:34:13.000 131 12526.40 126.75 54791.47 88888.00 2014-05-11 13:34:13.125 131 12526.40 126.80 54791.50 88888.00 2014-05-11 13:34:13.250 131 12526.40 126.80 54791.47 88888.00 2014-05-11 13:34:13.375 131 12526.40 126.80 54791.47 88888.00 2014-05-11 13:34:13.500 131 12526.38 126.80 54791.45 88888.00 2014-05-11 13:34:13.625 131 12526.33 126.83 54791.47 88888.00 2014-05-11 13:34:13.750 131 12526.40 126.83 54791.50 88888.00 2014-05-11 13:34:13.875 131 12526.35 126.80 54791.53 88888.00 2014-05-11 13:34:14.000 131 12526.38 126.80 54791.47 88888.00 2014-05-11 13:34:14.125 131 12526.38 126.83 54791.45 88888.00 2014-05-11 13:34:14.250 131 12526.35 126.83 54791.43 88888.00 2014-05-11 13:34:14.375 131 12526.40 126.83 54791.45 88888.00 2014-05-11 13:34:14.500 131 12526.35 126.83 54791.47 88888.00 2014-05-11 13:34:14.625 131 12526.35 126.85 54791.43 88888.00 2014-05-11 13:34:14.750 131 12526.38 126.85 54791.45 88888.00 2014-05-11 13:34:14.875 131 12526.33 126.83 54791.45 88888.00 2014-05-11 13:34:15.000 131 12526.27 126.85 54791.47 88888.00 2014-05-11 13:34:15.125 131 12526.33 126.83 54791.47 88888.00 2014-05-11 13:34:15.250 131 12526.25 126.83 54791.45 88888.00 2014-05-11 13:34:15.375 131 12526.23 126.80 54791.45 88888.00 2014-05-11 13:34:15.500 131 12526.25 126.85 54791.43 88888.00 2014-05-11 13:34:15.625 131 12526.27 126.85 54791.45 88888.00 2014-05-11 13:34:15.750 131 12526.25 126.90 54791.45 88888.00 2014-05-11 13:34:15.875 131 12526.25 126.85 54791.43 88888.00 2014-05-11 13:34:16.000 131 12526.30 126.83 54791.43 88888.00 2014-05-11 13:34:16.125 131 12526.30 126.83 54791.43 88888.00 2014-05-11 13:34:16.250 131 12526.30 126.85 54791.45 88888.00 2014-05-11 13:34:16.375 131 12526.27 126.90 54791.43 88888.00 2014-05-11 13:34:16.500 131 12526.30 126.92 54791.47 88888.00 2014-05-11 13:34:16.625 131 12526.35 126.92 54791.47 88888.00 2014-05-11 13:34:16.750 131 12526.33 126.90 54791.47 88888.00 2014-05-11 13:34:16.875 131 12526.33 126.85 54791.40 88888.00 2014-05-11 13:34:17.000 131 12526.30 126.88 54791.43 88888.00 2014-05-11 13:34:17.125 131 12526.25 126.90 54791.47 88888.00 2014-05-11 13:34:17.250 131 12526.23 126.88 54791.45 88888.00 2014-05-11 13:34:17.375 131 12526.20 126.88 54791.40 88888.00 2014-05-11 13:34:17.500 131 12526.23 126.83 54791.43 88888.00 2014-05-11 13:34:17.625 131 12526.25 126.88 54791.43 88888.00 2014-05-11 13:34:17.750 131 12526.20 126.90 54791.43 88888.00 2014-05-11 13:34:17.875 131 12526.20 126.88 54791.40 88888.00 2014-05-11 13:34:18.000 131 12526.25 126.85 54791.43 88888.00 2014-05-11 13:34:18.125 131 12526.30 126.85 54791.45 88888.00 2014-05-11 13:34:18.250 131 12526.23 126.90 54791.47 88888.00 2014-05-11 13:34:18.375 131 12526.17 126.92 54791.47 88888.00 2014-05-11 13:34:18.500 131 12526.17 126.92 54791.45 88888.00 2014-05-11 13:34:18.625 131 12526.10 126.95 54791.47 88888.00 2014-05-11 13:34:18.750 131 12526.17 126.97 54791.47 88888.00 2014-05-11 13:34:18.875 131 12526.17 126.92 54791.50 88888.00 2014-05-11 13:34:19.000 131 12526.17 126.90 54791.45 88888.00 2014-05-11 13:34:19.125 131 12526.20 126.90 54791.47 88888.00 2014-05-11 13:34:19.250 131 12526.20 126.95 54791.50 88888.00 2014-05-11 13:34:19.375 131 12526.20 126.95 54791.47 88888.00 2014-05-11 13:34:19.500 131 12526.25 126.95 54791.45 88888.00 2014-05-11 13:34:19.625 131 12526.30 126.95 54791.45 88888.00 2014-05-11 13:34:19.750 131 12526.30 127.00 54791.45 88888.00 2014-05-11 13:34:19.875 131 12526.30 126.97 54791.43 88888.00 2014-05-11 13:34:20.000 131 12526.27 126.97 54791.40 88888.00 2014-05-11 13:34:20.125 131 12526.25 126.97 54791.43 88888.00 2014-05-11 13:34:20.250 131 12526.25 126.97 54791.45 88888.00 2014-05-11 13:34:20.375 131 12526.27 126.97 54791.43 88888.00 2014-05-11 13:34:20.500 131 12526.30 127.03 54791.47 88888.00 2014-05-11 13:34:20.625 131 12526.25 127.05 54791.45 88888.00 2014-05-11 13:34:20.750 131 12526.15 127.00 54791.45 88888.00 2014-05-11 13:34:20.875 131 12526.20 126.97 54791.43 88888.00 2014-05-11 13:34:21.000 131 12526.25 127.00 54791.43 88888.00 2014-05-11 13:34:21.125 131 12526.23 127.00 54791.43 88888.00 2014-05-11 13:34:21.250 131 12526.15 126.97 54791.45 88888.00 2014-05-11 13:34:21.375 131 12526.15 127.00 54791.43 88888.00 2014-05-11 13:34:21.500 131 12526.17 127.00 54791.43 88888.00 2014-05-11 13:34:21.625 131 12526.17 126.97 54791.45 88888.00 2014-05-11 13:34:21.750 131 12526.20 127.03 54791.47 88888.00 2014-05-11 13:34:21.875 131 12526.23 127.03 54791.47 88888.00 2014-05-11 13:34:22.000 131 12526.27 127.03 54791.45 88888.00 2014-05-11 13:34:22.125 131 12526.17 127.00 54791.43 88888.00 2014-05-11 13:34:22.250 131 12526.10 127.00 54791.43 88888.00 2014-05-11 13:34:22.375 131 12526.15 127.05 54791.45 88888.00 2014-05-11 13:34:22.500 131 12526.17 127.05 54791.40 88888.00 2014-05-11 13:34:22.625 131 12526.12 127.03 54791.43 88888.00 2014-05-11 13:34:22.750 131 12526.15 127.03 54791.43 88888.00 2014-05-11 13:34:22.875 131 12526.20 127.05 54791.43 88888.00 2014-05-11 13:34:23.000 131 12526.25 127.05 54791.43 88888.00 2014-05-11 13:34:23.125 131 12526.23 127.05 54791.43 88888.00 2014-05-11 13:34:23.250 131 12526.25 127.05 54791.45 88888.00 2014-05-11 13:34:23.375 131 12526.25 127.08 54791.43 88888.00 2014-05-11 13:34:23.500 131 12526.25 127.10 54791.40 88888.00 2014-05-11 13:34:23.625 131 12526.20 127.08 54791.45 88888.00 2014-05-11 13:34:23.750 131 12526.15 127.08 54791.40 88888.00 2014-05-11 13:34:23.875 131 12526.20 127.05 54791.40 88888.00 2014-05-11 13:34:24.000 131 12526.25 127.05 54791.40 88888.00 2014-05-11 13:34:24.125 131 12526.27 127.10 54791.45 88888.00 2014-05-11 13:34:24.250 131 12526.20 127.08 54791.45 88888.00 2014-05-11 13:34:24.375 131 12526.20 127.05 54791.43 88888.00 2014-05-11 13:34:24.500 131 12526.17 127.08 54791.43 88888.00 2014-05-11 13:34:24.625 131 12526.17 127.08 54791.40 88888.00 2014-05-11 13:34:24.750 131 12526.10 127.08 54791.43 88888.00 2014-05-11 13:34:24.875 131 12526.08 127.08 54791.43 88888.00 2014-05-11 13:34:25.000 131 12526.10 127.08 54791.40 88888.00 2014-05-11 13:34:25.125 131 12526.15 127.10 54791.45 88888.00 2014-05-11 13:34:25.250 131 12526.15 127.12 54791.43 88888.00 2014-05-11 13:34:25.375 131 12526.17 127.15 54791.40 88888.00 2014-05-11 13:34:25.500 131 12526.23 127.12 54791.43 88888.00 2014-05-11 13:34:25.625 131 12526.17 127.15 54791.45 88888.00 2014-05-11 13:34:25.750 131 12526.20 127.15 54791.43 88888.00 2014-05-11 13:34:25.875 131 12526.12 127.10 54791.47 88888.00 2014-05-11 13:34:26.000 131 12526.10 127.10 54791.45 88888.00 2014-05-11 13:34:26.125 131 12526.08 127.12 54791.43 88888.00 2014-05-11 13:34:26.250 131 12526.15 127.12 54791.45 88888.00 2014-05-11 13:34:26.375 131 12526.23 127.12 54791.43 88888.00 2014-05-11 13:34:26.500 131 12526.30 127.15 54791.43 88888.00 2014-05-11 13:34:26.625 131 12526.23 127.12 54791.43 88888.00 2014-05-11 13:34:26.750 131 12526.17 127.10 54791.43 88888.00 2014-05-11 13:34:26.875 131 12526.20 127.10 54791.43 88888.00 2014-05-11 13:34:27.000 131 12526.15 127.10 54791.43 88888.00 2014-05-11 13:34:27.125 131 12526.15 127.10 54791.45 88888.00 2014-05-11 13:34:27.250 131 12526.15 127.12 54791.43 88888.00 2014-05-11 13:34:27.375 131 12526.20 127.15 54791.43 88888.00 2014-05-11 13:34:27.500 131 12526.17 127.17 54791.43 88888.00 2014-05-11 13:34:27.625 131 12526.10 127.15 54791.40 88888.00 2014-05-11 13:34:27.750 131 12526.08 127.15 54791.38 88888.00 2014-05-11 13:34:27.875 131 12526.15 127.15 54791.40 88888.00 2014-05-11 13:34:28.000 131 12526.17 127.15 54791.40 88888.00 2014-05-11 13:34:28.125 131 12526.12 127.17 54791.40 88888.00 2014-05-11 13:34:28.250 131 12526.08 127.15 54791.45 88888.00 2014-05-11 13:34:28.375 131 12526.10 127.15 54791.43 88888.00 2014-05-11 13:34:28.500 131 12526.17 127.15 54791.40 88888.00 2014-05-11 13:34:28.625 131 12526.23 127.17 54791.40 88888.00 2014-05-11 13:34:28.750 131 12526.25 127.17 54791.38 88888.00 2014-05-11 13:34:28.875 131 12526.27 127.17 54791.40 88888.00 2014-05-11 13:34:29.000 131 12526.33 127.20 54791.40 88888.00 2014-05-11 13:34:29.125 131 12526.25 127.17 54791.38 88888.00 2014-05-11 13:34:29.250 131 12526.17 127.17 54791.40 88888.00 2014-05-11 13:34:29.375 131 12526.20 127.17 54791.40 88888.00 2014-05-11 13:34:29.500 131 12526.25 127.20 54791.43 88888.00 2014-05-11 13:34:29.625 131 12526.33 127.17 54791.45 88888.00 2014-05-11 13:34:29.750 131 12526.33 127.17 54791.40 88888.00 2014-05-11 13:34:29.875 131 12526.27 127.17 54791.40 88888.00 2014-05-11 13:34:30.000 131 12526.27 127.22 54791.43 88888.00 2014-05-11 13:34:30.125 131 12526.23 127.20 54791.38 88888.00 2014-05-11 13:34:30.250 131 12526.17 127.17 54791.38 88888.00 2014-05-11 13:34:30.375 131 12526.15 127.20 54791.38 88888.00 2014-05-11 13:34:30.500 131 12526.17 127.25 54791.43 88888.00 2014-05-11 13:34:30.625 131 12526.27 127.22 54791.43 88888.00 2014-05-11 13:34:30.750 131 12526.25 127.20 54791.40 88888.00 2014-05-11 13:34:30.875 131 12526.17 127.17 54791.40 88888.00 2014-05-11 13:34:31.000 131 12526.15 127.17 54791.40 88888.00 2014-05-11 13:34:31.125 131 12526.17 127.20 54791.43 88888.00 2014-05-11 13:34:31.250 131 12526.17 127.20 54791.40 88888.00 2014-05-11 13:34:31.375 131 12526.20 127.20 54791.43 88888.00 2014-05-11 13:34:31.500 131 12526.20 127.22 54791.45 88888.00 2014-05-11 13:34:31.625 131 12526.23 127.22 54791.47 88888.00 2014-05-11 13:34:31.750 131 12526.25 127.22 54791.43 88888.00 2014-05-11 13:34:31.875 131 12526.20 127.22 54791.40 88888.00 2014-05-11 13:34:32.000 131 12526.20 127.22 54791.43 88888.00 2014-05-11 13:34:32.125 131 12526.20 127.22 54791.43 88888.00 2014-05-11 13:34:32.250 131 12526.23 127.22 54791.45 88888.00 2014-05-11 13:34:32.375 131 12526.27 127.22 54791.40 88888.00 2014-05-11 13:34:32.500 131 12526.30 127.17 54791.43 88888.00 2014-05-11 13:34:32.625 131 12526.27 127.17 54791.38 88888.00 2014-05-11 13:34:32.750 131 12526.30 127.22 54791.40 88888.00 2014-05-11 13:34:32.875 131 12526.27 127.22 54791.38 88888.00 2014-05-11 13:34:33.000 131 12526.17 127.20 54791.38 88888.00 2014-05-11 13:34:33.125 131 12526.20 127.20 54791.38 88888.00 2014-05-11 13:34:33.250 131 12526.23 127.22 54791.40 88888.00 2014-05-11 13:34:33.375 131 12526.25 127.15 54791.35 88888.00 2014-05-11 13:34:33.500 131 12526.20 127.17 54791.35 88888.00 2014-05-11 13:34:33.625 131 12526.20 127.17 54791.35 88888.00 2014-05-11 13:34:33.750 131 12526.23 127.15 54791.35 88888.00 2014-05-11 13:34:33.875 131 12526.33 127.15 54791.32 88888.00 2014-05-11 13:34:34.000 131 12526.27 127.17 54791.32 88888.00 2014-05-11 13:34:34.125 131 12526.17 127.17 54791.38 88888.00 2014-05-11 13:34:34.250 131 12526.15 127.20 54791.40 88888.00 2014-05-11 13:34:34.375 131 12526.15 127.22 54791.38 88888.00 2014-05-11 13:34:34.500 131 12526.17 127.20 54791.38 88888.00 2014-05-11 13:34:34.625 131 12526.17 127.17 54791.35 88888.00 2014-05-11 13:34:34.750 131 12526.23 127.20 54791.35 88888.00 2014-05-11 13:34:34.875 131 12526.25 127.22 54791.40 88888.00 2014-05-11 13:34:35.000 131 12526.20 127.22 54791.38 88888.00 2014-05-11 13:34:35.125 131 12526.17 127.22 54791.38 88888.00 2014-05-11 13:34:35.250 131 12526.12 127.20 54791.38 88888.00 2014-05-11 13:34:35.375 131 12526.23 127.20 54791.43 88888.00 2014-05-11 13:34:35.500 131 12526.20 127.20 54791.40 88888.00 2014-05-11 13:34:35.625 131 12526.23 127.17 54791.40 88888.00 2014-05-11 13:34:35.750 131 12526.35 127.22 54791.32 88888.00 2014-05-11 13:34:35.875 131 12526.35 127.20 54791.32 88888.00 2014-05-11 13:34:36.000 131 12526.30 127.20 54791.35 88888.00 2014-05-11 13:34:36.125 131 12526.23 127.17 54791.35 88888.00 2014-05-11 13:34:36.250 131 12526.12 127.12 54791.35 88888.00 2014-05-11 13:34:36.375 131 12526.10 127.12 54791.40 88888.00 2014-05-11 13:34:36.500 131 12526.15 127.17 54791.40 88888.00 2014-05-11 13:34:36.625 131 12526.17 127.17 54791.38 88888.00 2014-05-11 13:34:36.750 131 12526.12 127.15 54791.38 88888.00 2014-05-11 13:34:36.875 131 12526.10 127.15 54791.35 88888.00 2014-05-11 13:34:37.000 131 12526.10 127.15 54791.35 88888.00 2014-05-11 13:34:37.125 131 12526.08 127.17 54791.35 88888.00 2014-05-11 13:34:37.250 131 12526.05 127.17 54791.40 88888.00 2014-05-11 13:34:37.375 131 12526.12 127.17 54791.38 88888.00 2014-05-11 13:34:37.500 131 12526.15 127.12 54791.38 88888.00 2014-05-11 13:34:37.625 131 12526.15 127.12 54791.35 88888.00 2014-05-11 13:34:37.750 131 12526.15 127.17 54791.35 88888.00 2014-05-11 13:34:37.875 131 12526.12 127.17 54791.35 88888.00 2014-05-11 13:34:38.000 131 12526.10 127.15 54791.35 88888.00 2014-05-11 13:34:38.125 131 12526.12 127.17 54791.40 88888.00 2014-05-11 13:34:38.250 131 12526.17 127.15 54791.38 88888.00 2014-05-11 13:34:38.375 131 12526.20 127.15 54791.35 88888.00 2014-05-11 13:34:38.500 131 12526.10 127.15 54791.38 88888.00 2014-05-11 13:34:38.625 131 12526.08 127.12 54791.35 88888.00 2014-05-11 13:34:38.750 131 12526.10 127.12 54791.35 88888.00 2014-05-11 13:34:38.875 131 12526.10 127.15 54791.40 88888.00 2014-05-11 13:34:39.000 131 12526.20 127.15 54791.35 88888.00 2014-05-11 13:34:39.125 131 12526.20 127.15 54791.35 88888.00 2014-05-11 13:34:39.250 131 12526.17 127.15 54791.35 88888.00 2014-05-11 13:34:39.375 131 12526.08 127.10 54791.35 88888.00 2014-05-11 13:34:39.500 131 12526.08 127.17 54791.38 88888.00 2014-05-11 13:34:39.625 131 12526.12 127.15 54791.40 88888.00 2014-05-11 13:34:39.750 131 12526.17 127.17 54791.38 88888.00 2014-05-11 13:34:39.875 131 12526.20 127.17 54791.35 88888.00 2014-05-11 13:34:40.000 131 12526.23 127.17 54791.32 88888.00 2014-05-11 13:34:40.125 131 12526.15 127.12 54791.35 88888.00 2014-05-11 13:34:40.250 131 12526.05 127.10 54791.35 88888.00 2014-05-11 13:34:40.375 131 12526.02 127.12 54791.38 88888.00 2014-05-11 13:34:40.500 131 12526.02 127.12 54791.35 88888.00 2014-05-11 13:34:40.625 131 12526.05 127.12 54791.40 88888.00 2014-05-11 13:34:40.750 131 12526.12 127.15 54791.43 88888.00 2014-05-11 13:34:40.875 131 12526.20 127.15 54791.45 88888.00 2014-05-11 13:34:41.000 131 12526.12 127.12 54791.38 88888.00 2014-05-11 13:34:41.125 131 12526.10 127.12 54791.35 88888.00 2014-05-11 13:34:41.250 131 12526.08 127.15 54791.38 88888.00 2014-05-11 13:34:41.375 131 12526.00 127.10 54791.38 88888.00 2014-05-11 13:34:41.500 131 12525.92 127.10 54791.40 88888.00 2014-05-11 13:34:41.625 131 12526.02 127.10 54791.38 88888.00 2014-05-11 13:34:41.750 131 12526.08 127.12 54791.40 88888.00 2014-05-11 13:34:41.875 131 12526.05 127.12 54791.38 88888.00 2014-05-11 13:34:42.000 131 12525.95 127.12 54791.38 88888.00 2014-05-11 13:34:42.125 131 12526.00 127.17 54791.38 88888.00 2014-05-11 13:34:42.250 131 12526.10 127.15 54791.43 88888.00 2014-05-11 13:34:42.375 131 12526.15 127.12 54791.43 88888.00 2014-05-11 13:34:42.500 131 12526.05 127.05 54791.40 88888.00 2014-05-11 13:34:42.625 131 12525.98 127.03 54791.40 88888.00 2014-05-11 13:34:42.750 131 12525.98 127.05 54791.38 88888.00 2014-05-11 13:34:42.875 131 12525.98 127.05 54791.40 88888.00 2014-05-11 13:34:43.000 131 12525.98 127.12 54791.40 88888.00 2014-05-11 13:34:43.125 131 12526.05 127.15 54791.40 88888.00 2014-05-11 13:34:43.250 131 12526.08 127.10 54791.35 88888.00 2014-05-11 13:34:43.375 131 12526.05 127.10 54791.43 88888.00 2014-05-11 13:34:43.500 131 12525.98 127.10 54791.43 88888.00 2014-05-11 13:34:43.625 131 12526.00 127.10 54791.40 88888.00 2014-05-11 13:34:43.750 131 12525.98 127.15 54791.43 88888.00 2014-05-11 13:34:43.875 131 12525.98 127.17 54791.38 88888.00 2014-05-11 13:34:44.000 131 12526.02 127.12 54791.32 88888.00 2014-05-11 13:34:44.125 131 12526.00 127.12 54791.38 88888.00 2014-05-11 13:34:44.250 131 12525.95 127.12 54791.40 88888.00 2014-05-11 13:34:44.375 131 12525.98 127.17 54791.40 88888.00 2014-05-11 13:34:44.500 131 12525.95 127.15 54791.35 88888.00 2014-05-11 13:34:44.625 131 12525.90 127.10 54791.40 88888.00 2014-05-11 13:34:44.750 131 12525.83 127.10 54791.40 88888.00 2014-05-11 13:34:44.875 131 12525.85 127.10 54791.40 88888.00 2014-05-11 13:34:45.000 131 12525.92 127.12 54791.38 88888.00 2014-05-11 13:34:45.125 131 12525.92 127.12 54791.43 88888.00 2014-05-11 13:34:45.250 131 12525.92 127.12 54791.40 88888.00 2014-05-11 13:34:45.375 131 12525.90 127.12 54791.43 88888.00 2014-05-11 13:34:45.500 131 12525.80 127.10 54791.38 88888.00 2014-05-11 13:34:45.625 131 12525.83 127.15 54791.43 88888.00 2014-05-11 13:34:45.750 131 12525.88 127.17 54791.43 88888.00 2014-05-11 13:34:45.875 131 12525.80 127.17 54791.38 88888.00 2014-05-11 13:34:46.000 131 12525.83 127.15 54791.38 88888.00 2014-05-11 13:34:46.125 131 12525.85 127.15 54791.40 88888.00 2014-05-11 13:34:46.250 131 12525.88 127.20 54791.43 88888.00 2014-05-11 13:34:46.375 131 12525.85 127.20 54791.45 88888.00 2014-05-11 13:34:46.500 131 12525.83 127.17 54791.40 88888.00 2014-05-11 13:34:46.625 131 12525.80 127.20 54791.45 88888.00 2014-05-11 13:34:46.750 131 12525.85 127.17 54791.43 88888.00 2014-05-11 13:34:46.875 131 12525.88 127.20 54791.40 88888.00 2014-05-11 13:34:47.000 131 12525.88 127.22 54791.40 88888.00 2014-05-11 13:34:47.125 131 12525.85 127.22 54791.45 88888.00 2014-05-11 13:34:47.250 131 12525.83 127.20 54791.45 88888.00 2014-05-11 13:34:47.375 131 12525.90 127.22 54791.43 88888.00 2014-05-11 13:34:47.500 131 12525.88 127.22 54791.40 88888.00 2014-05-11 13:34:47.625 131 12525.90 127.17 54791.45 88888.00 2014-05-11 13:34:47.750 131 12525.88 127.20 54791.47 88888.00 2014-05-11 13:34:47.875 131 12525.85 127.22 54791.47 88888.00 2014-05-11 13:34:48.000 131 12525.80 127.20 54791.43 88888.00 2014-05-11 13:34:48.125 131 12525.83 127.22 54791.45 88888.00 2014-05-11 13:34:48.250 131 12525.77 127.22 54791.40 88888.00 2014-05-11 13:34:48.375 131 12525.80 127.20 54791.40 88888.00 2014-05-11 13:34:48.500 131 12525.80 127.25 54791.43 88888.00 2014-05-11 13:34:48.625 131 12525.83 127.25 54791.40 88888.00 2014-05-11 13:34:48.750 131 12525.83 127.25 54791.35 88888.00 2014-05-11 13:34:48.875 131 12525.77 127.22 54791.35 88888.00 2014-05-11 13:34:49.000 131 12525.75 127.25 54791.38 88888.00 2014-05-11 13:34:49.125 131 12525.83 127.25 54791.40 88888.00 2014-05-11 13:34:49.250 131 12525.85 127.28 54791.43 88888.00 2014-05-11 13:34:49.375 131 12525.85 127.28 54791.45 88888.00 2014-05-11 13:34:49.500 131 12525.88 127.28 54791.47 88888.00 2014-05-11 13:34:49.625 131 12525.88 127.28 54791.43 88888.00 2014-05-11 13:34:49.750 131 12525.85 127.28 54791.43 88888.00 2014-05-11 13:34:49.875 131 12525.85 127.28 54791.43 88888.00 2014-05-11 13:34:50.000 131 12525.88 127.22 54791.40 88888.00 2014-05-11 13:34:50.125 131 12525.88 127.25 54791.35 88888.00 2014-05-11 13:34:50.250 131 12525.80 127.28 54791.43 88888.00 2014-05-11 13:34:50.375 131 12525.80 127.25 54791.43 88888.00 2014-05-11 13:34:50.500 131 12525.77 127.22 54791.43 88888.00 2014-05-11 13:34:50.625 131 12525.80 127.30 54791.38 88888.00 2014-05-11 13:34:50.750 131 12525.88 127.25 54791.38 88888.00 2014-05-11 13:34:50.875 131 12525.85 127.25 54791.40 88888.00 2014-05-11 13:34:51.000 131 12525.85 127.28 54791.38 88888.00 2014-05-11 13:34:51.125 131 12525.88 127.30 54791.38 88888.00 2014-05-11 13:34:51.250 131 12525.92 127.30 54791.43 88888.00 2014-05-11 13:34:51.375 131 12525.98 127.30 54791.40 88888.00 2014-05-11 13:34:51.500 131 12525.95 127.33 54791.38 88888.00 2014-05-11 13:34:51.625 131 12525.92 127.30 54791.38 88888.00 2014-05-11 13:34:51.750 131 12525.98 127.33 54791.38 88888.00 2014-05-11 13:34:51.875 131 12525.92 127.33 54791.38 88888.00 2014-05-11 13:34:52.000 131 12525.88 127.30 54791.38 88888.00 2014-05-11 13:34:52.125 131 12525.85 127.25 54791.40 88888.00 2014-05-11 13:34:52.250 131 12525.80 127.28 54791.40 88888.00 2014-05-11 13:34:52.375 131 12525.92 127.30 54791.35 88888.00 2014-05-11 13:34:52.500 131 12525.88 127.33 54791.35 88888.00 2014-05-11 13:34:52.625 131 12525.77 127.33 54791.38 88888.00 2014-05-11 13:34:52.750 131 12525.85 127.35 54791.35 88888.00 2014-05-11 13:34:52.875 131 12525.83 127.38 54791.35 88888.00 2014-05-11 13:34:53.000 131 12525.85 127.33 54791.38 88888.00 2014-05-11 13:34:53.125 131 12525.85 127.35 54791.35 88888.00 2014-05-11 13:34:53.250 131 12525.80 127.33 54791.38 88888.00 2014-05-11 13:34:53.375 131 12525.85 127.33 54791.35 88888.00 2014-05-11 13:34:53.500 131 12525.85 127.33 54791.35 88888.00 2014-05-11 13:34:53.625 131 12525.83 127.33 54791.35 88888.00 2014-05-11 13:34:53.750 131 12525.83 127.35 54791.35 88888.00 2014-05-11 13:34:53.875 131 12525.85 127.38 54791.35 88888.00 2014-05-11 13:34:54.000 131 12525.80 127.35 54791.32 88888.00 2014-05-11 13:34:54.125 131 12525.88 127.35 54791.32 88888.00 2014-05-11 13:34:54.250 131 12525.88 127.33 54791.35 88888.00 2014-05-11 13:34:54.375 131 12525.85 127.38 54791.35 88888.00 2014-05-11 13:34:54.500 131 12525.88 127.33 54791.32 88888.00 2014-05-11 13:34:54.625 131 12525.90 127.30 54791.38 88888.00 2014-05-11 13:34:54.750 131 12525.92 127.33 54791.38 88888.00 2014-05-11 13:34:54.875 131 12525.95 127.38 54791.40 88888.00 2014-05-11 13:34:55.000 131 12525.92 127.35 54791.38 88888.00 2014-05-11 13:34:55.125 131 12525.90 127.35 54791.35 88888.00 2014-05-11 13:34:55.250 131 12525.85 127.33 54791.30 88888.00 2014-05-11 13:34:55.375 131 12525.90 127.35 54791.38 88888.00 2014-05-11 13:34:55.500 131 12525.98 127.38 54791.35 88888.00 2014-05-11 13:34:55.625 131 12526.02 127.38 54791.35 88888.00 2014-05-11 13:34:55.750 131 12526.02 127.38 54791.35 88888.00 2014-05-11 13:34:55.875 131 12526.02 127.40 54791.38 88888.00 2014-05-11 13:34:56.000 131 12526.00 127.38 54791.35 88888.00 2014-05-11 13:34:56.125 131 12525.88 127.40 54791.38 88888.00 2014-05-11 13:34:56.250 131 12525.90 127.38 54791.40 88888.00 2014-05-11 13:34:56.375 131 12525.95 127.35 54791.38 88888.00 2014-05-11 13:34:56.500 131 12525.95 127.35 54791.38 88888.00 2014-05-11 13:34:56.625 131 12525.98 127.38 54791.35 88888.00 2014-05-11 13:34:56.750 131 12526.05 127.35 54791.38 88888.00 2014-05-11 13:34:56.875 131 12526.10 127.38 54791.38 88888.00 2014-05-11 13:34:57.000 131 12526.02 127.38 54791.35 88888.00 2014-05-11 13:34:57.125 131 12526.00 127.40 54791.28 88888.00 2014-05-11 13:34:57.250 131 12526.02 127.42 54791.35 88888.00 2014-05-11 13:34:57.375 131 12526.02 127.40 54791.32 88888.00 2014-05-11 13:34:57.500 131 12526.00 127.40 54791.30 88888.00 2014-05-11 13:34:57.625 131 12525.92 127.38 54791.32 88888.00 2014-05-11 13:34:57.750 131 12525.88 127.35 54791.35 88888.00 2014-05-11 13:34:57.875 131 12525.90 127.38 54791.32 88888.00 2014-05-11 13:34:58.000 131 12525.85 127.40 54791.30 88888.00 2014-05-11 13:34:58.125 131 12525.80 127.38 54791.38 88888.00 2014-05-11 13:34:58.250 131 12525.83 127.38 54791.38 88888.00 2014-05-11 13:34:58.375 131 12525.83 127.40 54791.32 88888.00 2014-05-11 13:34:58.500 131 12525.85 127.40 54791.35 88888.00 2014-05-11 13:34:58.625 131 12525.88 127.42 54791.38 88888.00 2014-05-11 13:34:58.750 131 12525.90 127.42 54791.40 88888.00 2014-05-11 13:34:58.875 131 12525.92 127.42 54791.40 88888.00 2014-05-11 13:34:59.000 131 12525.95 127.40 54791.35 88888.00 2014-05-11 13:34:59.125 131 12525.92 127.38 54791.32 88888.00 2014-05-11 13:34:59.250 131 12525.88 127.38 54791.32 88888.00 2014-05-11 13:34:59.375 131 12525.95 127.40 54791.38 88888.00 2014-05-11 13:34:59.500 131 12526.00 127.40 54791.38 88888.00 2014-05-11 13:34:59.625 131 12526.02 127.42 54791.38 88888.00 2014-05-11 13:34:59.750 131 12526.02 127.40 54791.32 88888.00 2014-05-11 13:34:59.875 131 12525.95 127.40 54791.35 88888.00 2014-05-11 13:35:00.000 131 12525.88 127.40 54791.28 88888.00 2014-05-11 13:35:00.125 131 12525.90 127.40 54791.32 88888.00 2014-05-11 13:35:00.250 131 12525.92 127.42 54791.30 88888.00 2014-05-11 13:35:00.375 131 12526.02 127.45 54791.32 88888.00 2014-05-11 13:35:00.500 131 12525.98 127.40 54791.32 88888.00 2014-05-11 13:35:00.625 131 12525.98 127.45 54791.32 88888.00 2014-05-11 13:35:00.750 131 12526.02 127.42 54791.40 88888.00 2014-05-11 13:35:00.875 131 12526.10 127.45 54791.38 88888.00 2014-05-11 13:35:01.000 131 12526.08 127.42 54791.32 88888.00 2014-05-11 13:35:01.125 131 12526.05 127.45 54791.35 88888.00 2014-05-11 13:35:01.250 131 12526.10 127.47 54791.35 88888.00 2014-05-11 13:35:01.375 131 12526.08 127.47 54791.32 88888.00 2014-05-11 13:35:01.500 131 12526.00 127.42 54791.35 88888.00 2014-05-11 13:35:01.625 131 12525.98 127.45 54791.38 88888.00 2014-05-11 13:35:01.750 131 12525.95 127.45 54791.35 88888.00 2014-05-11 13:35:01.875 131 12525.92 127.45 54791.28 88888.00 2014-05-11 13:35:02.000 131 12525.95 127.42 54791.28 88888.00 2014-05-11 13:35:02.125 131 12525.98 127.42 54791.32 88888.00 2014-05-11 13:35:02.250 131 12525.90 127.42 54791.30 88888.00 2014-05-11 13:35:02.375 131 12525.85 127.40 54791.32 88888.00 2014-05-11 13:35:02.500 131 12525.92 127.42 54791.32 88888.00 2014-05-11 13:35:02.625 131 12525.95 127.45 54791.32 88888.00 2014-05-11 13:35:02.750 131 12525.95 127.47 54791.32 88888.00 2014-05-11 13:35:02.875 131 12525.92 127.45 54791.35 88888.00 2014-05-11 13:35:03.000 131 12525.90 127.47 54791.32 88888.00 2014-05-11 13:35:03.125 131 12526.00 127.47 54791.38 88888.00 2014-05-11 13:35:03.250 131 12525.98 127.47 54791.35 88888.00 2014-05-11 13:35:03.375 131 12525.98 127.47 54791.35 88888.00 2014-05-11 13:35:03.500 131 12525.95 127.45 54791.32 88888.00 2014-05-11 13:35:03.625 131 12526.00 127.45 54791.32 88888.00 2014-05-11 13:35:03.750 131 12525.95 127.45 54791.30 88888.00 2014-05-11 13:35:03.875 131 12525.92 127.45 54791.30 88888.00 2014-05-11 13:35:04.000 131 12525.95 127.42 54791.32 88888.00 2014-05-11 13:35:04.125 131 12525.90 127.45 54791.35 88888.00 2014-05-11 13:35:04.250 131 12525.92 127.50 54791.38 88888.00 2014-05-11 13:35:04.375 131 12525.95 127.50 54791.35 88888.00 2014-05-11 13:35:04.500 131 12525.95 127.47 54791.35 88888.00 2014-05-11 13:35:04.625 131 12526.00 127.50 54791.32 88888.00 2014-05-11 13:35:04.750 131 12525.98 127.47 54791.35 88888.00 2014-05-11 13:35:04.875 131 12525.90 127.50 54791.35 88888.00 2014-05-11 13:35:05.000 131 12525.90 127.47 54791.32 88888.00 2014-05-11 13:35:05.125 131 12525.95 127.47 54791.35 88888.00 2014-05-11 13:35:05.250 131 12525.92 127.47 54791.38 88888.00 2014-05-11 13:35:05.375 131 12525.90 127.50 54791.32 88888.00 2014-05-11 13:35:05.500 131 12525.92 127.50 54791.32 88888.00 2014-05-11 13:35:05.625 131 12525.95 127.55 54791.35 88888.00 2014-05-11 13:35:05.750 131 12525.88 127.53 54791.32 88888.00 2014-05-11 13:35:05.875 131 12525.80 127.53 54791.35 88888.00 2014-05-11 13:35:06.000 131 12525.83 127.53 54791.32 88888.00 2014-05-11 13:35:06.125 131 12525.85 127.50 54791.32 88888.00 2014-05-11 13:35:06.250 131 12525.85 127.50 54791.30 88888.00 2014-05-11 13:35:06.375 131 12525.85 127.53 54791.28 88888.00 2014-05-11 13:35:06.500 131 12525.75 127.53 54791.32 88888.00 2014-05-11 13:35:06.625 131 12525.77 127.50 54791.35 88888.00 2014-05-11 13:35:06.750 131 12525.77 127.53 54791.35 88888.00 2014-05-11 13:35:06.875 131 12525.85 127.55 54791.38 88888.00 2014-05-11 13:35:07.000 131 12525.85 127.53 54791.38 88888.00 2014-05-11 13:35:07.125 131 12525.85 127.53 54791.38 88888.00 2014-05-11 13:35:07.250 131 12525.85 127.53 54791.35 88888.00 2014-05-11 13:35:07.375 131 12525.83 127.58 54791.38 88888.00 2014-05-11 13:35:07.500 131 12525.80 127.55 54791.38 88888.00 2014-05-11 13:35:07.625 131 12525.80 127.53 54791.35 88888.00 2014-05-11 13:35:07.750 131 12525.80 127.55 54791.35 88888.00 2014-05-11 13:35:07.875 131 12525.80 127.53 54791.35 88888.00 2014-05-11 13:35:08.000 131 12525.80 127.50 54791.30 88888.00 2014-05-11 13:35:08.125 131 12525.83 127.55 54791.30 88888.00 2014-05-11 13:35:08.250 131 12525.83 127.55 54791.38 88888.00 2014-05-11 13:35:08.375 131 12525.83 127.53 54791.35 88888.00 2014-05-11 13:35:08.500 131 12525.77 127.53 54791.32 88888.00 2014-05-11 13:35:08.625 131 12525.73 127.53 54791.32 88888.00 2014-05-11 13:35:08.750 131 12525.75 127.55 54791.32 88888.00 2014-05-11 13:35:08.875 131 12525.77 127.58 54791.32 88888.00 2014-05-11 13:35:09.000 131 12525.85 127.58 54791.30 88888.00 2014-05-11 13:35:09.125 131 12525.80 127.58 54791.32 88888.00 2014-05-11 13:35:09.250 131 12525.75 127.55 54791.32 88888.00 2014-05-11 13:35:09.375 131 12525.73 127.58 54791.32 88888.00 2014-05-11 13:35:09.500 131 12525.75 127.58 54791.35 88888.00 2014-05-11 13:35:09.625 131 12525.77 127.58 54791.32 88888.00 2014-05-11 13:35:09.750 131 12525.70 127.55 54791.32 88888.00 2014-05-11 13:35:09.875 131 12525.65 127.55 54791.30 88888.00 2014-05-11 13:35:10.000 131 12525.73 127.60 54791.32 88888.00 2014-05-11 13:35:10.125 131 12525.75 127.58 54791.32 88888.00 2014-05-11 13:35:10.250 131 12525.73 127.58 54791.35 88888.00 2014-05-11 13:35:10.375 131 12525.75 127.58 54791.35 88888.00 2014-05-11 13:35:10.500 131 12525.77 127.55 54791.35 88888.00 2014-05-11 13:35:10.625 131 12525.80 127.55 54791.35 88888.00 2014-05-11 13:35:10.750 131 12525.75 127.55 54791.35 88888.00 2014-05-11 13:35:10.875 131 12525.73 127.58 54791.35 88888.00 2014-05-11 13:35:11.000 131 12525.73 127.53 54791.35 88888.00 2014-05-11 13:35:11.125 131 12525.73 127.53 54791.35 88888.00 2014-05-11 13:35:11.250 131 12525.73 127.53 54791.38 88888.00 2014-05-11 13:35:11.375 131 12525.73 127.58 54791.38 88888.00 2014-05-11 13:35:11.500 131 12525.70 127.55 54791.40 88888.00 2014-05-11 13:35:11.625 131 12525.70 127.55 54791.38 88888.00 2014-05-11 13:35:11.750 131 12525.70 127.58 54791.35 88888.00 2014-05-11 13:35:11.875 131 12525.65 127.60 54791.35 88888.00 2014-05-11 13:35:12.000 131 12525.67 127.58 54791.35 88888.00 2014-05-11 13:35:12.125 131 12525.67 127.58 54791.38 88888.00 2014-05-11 13:35:12.250 131 12525.65 127.60 54791.35 88888.00 2014-05-11 13:35:12.375 131 12525.75 127.62 54791.32 88888.00 2014-05-11 13:35:12.500 131 12525.75 127.60 54791.35 88888.00 2014-05-11 13:35:12.625 131 12525.73 127.60 54791.32 88888.00 2014-05-11 13:35:12.750 131 12525.73 127.62 54791.30 88888.00 2014-05-11 13:35:12.875 131 12525.77 127.60 54791.32 88888.00 2014-05-11 13:35:13.000 131 12525.77 127.58 54791.32 88888.00 2014-05-11 13:35:13.125 131 12525.77 127.60 54791.35 88888.00 2014-05-11 13:35:13.250 131 12525.73 127.60 54791.35 88888.00 2014-05-11 13:35:13.375 131 12525.73 127.62 54791.38 88888.00 2014-05-11 13:35:13.500 131 12525.73 127.62 54791.35 88888.00 2014-05-11 13:35:13.625 131 12525.73 127.62 54791.32 88888.00 2014-05-11 13:35:13.750 131 12525.73 127.62 54791.32 88888.00 2014-05-11 13:35:13.875 131 12525.73 127.62 54791.32 88888.00 2014-05-11 13:35:14.000 131 12525.75 127.65 54791.35 88888.00 2014-05-11 13:35:14.125 131 12525.70 127.60 54791.35 88888.00 2014-05-11 13:35:14.250 131 12525.65 127.60 54791.32 88888.00 2014-05-11 13:35:14.375 131 12525.70 127.62 54791.30 88888.00 2014-05-11 13:35:14.500 131 12525.73 127.62 54791.35 88888.00 2014-05-11 13:35:14.625 131 12525.75 127.60 54791.35 88888.00 2014-05-11 13:35:14.750 131 12525.73 127.62 54791.38 88888.00 2014-05-11 13:35:14.875 131 12525.70 127.65 54791.35 88888.00 2014-05-11 13:35:15.000 131 12525.70 127.62 54791.30 88888.00 2014-05-11 13:35:15.125 131 12525.67 127.62 54791.30 88888.00 2014-05-11 13:35:15.250 131 12525.62 127.60 54791.32 88888.00 2014-05-11 13:35:15.375 131 12525.62 127.62 54791.32 88888.00 2014-05-11 13:35:15.500 131 12525.60 127.65 54791.35 88888.00 2014-05-11 13:35:15.625 131 12525.67 127.70 54791.35 88888.00 2014-05-11 13:35:15.750 131 12525.65 127.67 54791.32 88888.00 2014-05-11 13:35:15.875 131 12525.60 127.65 54791.35 88888.00 2014-05-11 13:35:16.000 131 12525.65 127.62 54791.32 88888.00 2014-05-11 13:35:16.125 131 12525.67 127.62 54791.32 88888.00 2014-05-11 13:35:16.250 131 12525.67 127.65 54791.30 88888.00 2014-05-11 13:35:16.375 131 12525.67 127.65 54791.35 88888.00 2014-05-11 13:35:16.500 131 12525.60 127.62 54791.30 88888.00 2014-05-11 13:35:16.625 131 12525.60 127.62 54791.32 88888.00 2014-05-11 13:35:16.750 131 12525.65 127.62 54791.35 88888.00 2014-05-11 13:35:16.875 131 12525.67 127.65 54791.32 88888.00 2014-05-11 13:35:17.000 131 12525.70 127.67 54791.32 88888.00 2014-05-11 13:35:17.125 131 12525.70 127.65 54791.30 88888.00 2014-05-11 13:35:17.250 131 12525.67 127.67 54791.32 88888.00 2014-05-11 13:35:17.375 131 12525.70 127.65 54791.30 88888.00 2014-05-11 13:35:17.500 131 12525.75 127.62 54791.38 88888.00 2014-05-11 13:35:17.625 131 12525.70 127.62 54791.35 88888.00 2014-05-11 13:35:17.750 131 12525.62 127.62 54791.30 88888.00 2014-05-11 13:35:17.875 131 12525.60 127.62 54791.32 88888.00 2014-05-11 13:35:18.000 131 12525.65 127.70 54791.30 88888.00 2014-05-11 13:35:18.125 131 12525.70 127.72 54791.38 88888.00 2014-05-11 13:35:18.250 131 12525.73 127.70 54791.32 88888.00 2014-05-11 13:35:18.375 131 12525.73 127.65 54791.32 88888.00 2014-05-11 13:35:18.500 131 12525.77 127.65 54791.35 88888.00 2014-05-11 13:35:18.625 131 12525.75 127.70 54791.32 88888.00 2014-05-11 13:35:18.750 131 12525.73 127.65 54791.32 88888.00 2014-05-11 13:35:18.875 131 12525.73 127.67 54791.25 88888.00 2014-05-11 13:35:19.000 131 12525.67 127.67 54791.30 88888.00 2014-05-11 13:35:19.125 131 12525.65 127.70 54791.30 88888.00 2014-05-11 13:35:19.250 131 12525.60 127.65 54791.30 88888.00 2014-05-11 13:35:19.375 131 12525.62 127.65 54791.30 88888.00 2014-05-11 13:35:19.500 131 12525.65 127.65 54791.32 88888.00 2014-05-11 13:35:19.625 131 12525.65 127.65 54791.30 88888.00 2014-05-11 13:35:19.750 131 12525.65 127.70 54791.30 88888.00 2014-05-11 13:35:19.875 131 12525.70 127.67 54791.28 88888.00 2014-05-11 13:35:20.000 131 12525.80 127.67 54791.28 88888.00 2014-05-11 13:35:20.125 131 12525.77 127.70 54791.32 88888.00 2014-05-11 13:35:20.250 131 12525.67 127.70 54791.32 88888.00 2014-05-11 13:35:20.375 131 12525.65 127.72 54791.28 88888.00 2014-05-11 13:35:20.500 131 12525.75 127.72 54791.30 88888.00 2014-05-11 13:35:20.625 131 12525.83 127.72 54791.38 88888.00 2014-05-11 13:35:20.750 131 12525.77 127.70 54791.32 88888.00 2014-05-11 13:35:20.875 131 12525.77 127.67 54791.30 88888.00 2014-05-11 13:35:21.000 131 12525.75 127.67 54791.32 88888.00 2014-05-11 13:35:21.125 131 12525.70 127.70 54791.35 88888.00 2014-05-11 13:35:21.250 131 12525.67 127.72 54791.35 88888.00 2014-05-11 13:35:21.375 131 12525.73 127.75 54791.32 88888.00 2014-05-11 13:35:21.500 131 12525.70 127.72 54791.35 88888.00 2014-05-11 13:35:21.625 131 12525.73 127.78 54791.32 88888.00 2014-05-11 13:35:21.750 131 12525.75 127.75 54791.30 88888.00 2014-05-11 13:35:21.875 131 12525.73 127.75 54791.30 88888.00 2014-05-11 13:35:22.000 131 12525.75 127.78 54791.30 88888.00 2014-05-11 13:35:22.125 131 12525.75 127.70 54791.30 88888.00 2014-05-11 13:35:22.250 131 12525.75 127.75 54791.32 88888.00 2014-05-11 13:35:22.375 131 12525.73 127.83 54791.32 88888.00 2014-05-11 13:35:22.500 131 12525.73 127.83 54791.32 88888.00 2014-05-11 13:35:22.625 131 12525.75 127.80 54791.30 88888.00 2014-05-11 13:35:22.750 131 12525.70 127.80 54791.30 88888.00 2014-05-11 13:35:22.875 131 12525.67 127.78 54791.30 88888.00 2014-05-11 13:35:23.000 131 12525.65 127.80 54791.30 88888.00 2014-05-11 13:35:23.125 131 12525.67 127.78 54791.28 88888.00 2014-05-11 13:35:23.250 131 12525.67 127.75 54791.28 88888.00 2014-05-11 13:35:23.375 131 12525.67 127.78 54791.30 88888.00 2014-05-11 13:35:23.500 131 12525.65 127.83 54791.30 88888.00 2014-05-11 13:35:23.625 131 12525.65 127.80 54791.28 88888.00 2014-05-11 13:35:23.750 131 12525.67 127.83 54791.28 88888.00 2014-05-11 13:35:23.875 131 12525.70 127.85 54791.30 88888.00 2014-05-11 13:35:24.000 131 12525.73 127.80 54791.30 88888.00 2014-05-11 13:35:24.125 131 12525.70 127.78 54791.25 88888.00 2014-05-11 13:35:24.250 131 12525.67 127.75 54791.25 88888.00 2014-05-11 13:35:24.375 131 12525.70 127.80 54791.22 88888.00 2014-05-11 13:35:24.500 131 12525.75 127.80 54791.28 88888.00 2014-05-11 13:35:24.625 131 12525.73 127.83 54791.30 88888.00 2014-05-11 13:35:24.750 131 12525.73 127.83 54791.30 88888.00 2014-05-11 13:35:24.875 131 12525.73 127.83 54791.30 88888.00 2014-05-11 13:35:25.000 131 12525.77 127.80 54791.22 88888.00 2014-05-11 13:35:25.125 131 12525.70 127.83 54791.22 88888.00 2014-05-11 13:35:25.250 131 12525.62 127.80 54791.22 88888.00 2014-05-11 13:35:25.375 131 12525.65 127.83 54791.22 88888.00 2014-05-11 13:35:25.500 131 12525.73 127.80 54791.28 88888.00 2014-05-11 13:35:25.625 131 12525.75 127.88 54791.28 88888.00 2014-05-11 13:35:25.750 131 12525.75 127.88 54791.25 88888.00 2014-05-11 13:35:25.875 131 12525.73 127.88 54791.22 88888.00 2014-05-11 13:35:26.000 131 12525.73 127.90 54791.25 88888.00 2014-05-11 13:35:26.125 131 12525.67 127.85 54791.25 88888.00 2014-05-11 13:35:26.250 131 12525.65 127.85 54791.28 88888.00 2014-05-11 13:35:26.375 131 12525.67 127.90 54791.25 88888.00 2014-05-11 13:35:26.500 131 12525.70 127.90 54791.25 88888.00 2014-05-11 13:35:26.625 131 12525.73 127.90 54791.28 88888.00 2014-05-11 13:35:26.750 131 12525.73 127.88 54791.28 88888.00 2014-05-11 13:35:26.875 131 12525.77 127.88 54791.28 88888.00 2014-05-11 13:35:27.000 131 12525.75 127.90 54791.28 88888.00 2014-05-11 13:35:27.125 131 12525.73 127.90 54791.30 88888.00 2014-05-11 13:35:27.250 131 12525.67 127.88 54791.30 88888.00 2014-05-11 13:35:27.375 131 12525.70 127.85 54791.25 88888.00 2014-05-11 13:35:27.500 131 12525.70 127.92 54791.28 88888.00 2014-05-11 13:35:27.625 131 12525.67 127.95 54791.25 88888.00 2014-05-11 13:35:27.750 131 12525.65 127.90 54791.25 88888.00 2014-05-11 13:35:27.875 131 12525.70 127.88 54791.25 88888.00 2014-05-11 13:35:28.000 131 12525.70 127.88 54791.28 88888.00 2014-05-11 13:35:28.125 131 12525.67 127.90 54791.32 88888.00 2014-05-11 13:35:28.250 131 12525.70 127.92 54791.30 88888.00 2014-05-11 13:35:28.375 131 12525.73 127.90 54791.30 88888.00 2014-05-11 13:35:28.500 131 12525.75 127.90 54791.25 88888.00 2014-05-11 13:35:28.625 131 12525.83 127.92 54791.28 88888.00 2014-05-11 13:35:28.750 131 12525.85 127.95 54791.22 88888.00 2014-05-11 13:35:28.875 131 12525.80 127.95 54791.22 88888.00 2014-05-11 13:35:29.000 131 12525.80 127.92 54791.22 88888.00 2014-05-11 13:35:29.125 131 12525.73 127.95 54791.25 88888.00 2014-05-11 13:35:29.250 131 12525.70 127.90 54791.28 88888.00 2014-05-11 13:35:29.375 131 12525.80 127.92 54791.25 88888.00 2014-05-11 13:35:29.500 131 12525.77 127.90 54791.25 88888.00 2014-05-11 13:35:29.625 131 12525.70 127.88 54791.22 88888.00 2014-05-11 13:35:29.750 131 12525.73 127.92 54791.25 88888.00 2014-05-11 13:35:29.875 131 12525.70 127.92 54791.22 88888.00 2014-05-11 13:35:30.000 131 12525.67 127.90 54791.25 88888.00 2014-05-11 13:35:30.125 131 12525.75 127.88 54791.28 88888.00 2014-05-11 13:35:30.250 131 12525.73 127.90 54791.28 88888.00 2014-05-11 13:35:30.375 131 12525.65 127.95 54791.28 88888.00 2014-05-11 13:35:30.500 131 12525.70 127.92 54791.28 88888.00 2014-05-11 13:35:30.625 131 12525.73 127.95 54791.25 88888.00 2014-05-11 13:35:30.750 131 12525.70 127.95 54791.20 88888.00 2014-05-11 13:35:30.875 131 12525.73 127.92 54791.22 88888.00 2014-05-11 13:35:31.000 131 12525.73 127.92 54791.25 88888.00 2014-05-11 13:35:31.125 131 12525.80 127.95 54791.28 88888.00 2014-05-11 13:35:31.250 131 12525.83 127.92 54791.25 88888.00 2014-05-11 13:35:31.375 131 12525.83 127.90 54791.25 88888.00 2014-05-11 13:35:31.500 131 12525.77 127.92 54791.28 88888.00 2014-05-11 13:35:31.625 131 12525.75 127.97 54791.25 88888.00 2014-05-11 13:35:31.750 131 12525.75 128.00 54791.22 88888.00 2014-05-11 13:35:31.875 131 12525.75 127.97 54791.25 88888.00 2014-05-11 13:35:32.000 131 12525.75 127.97 54791.22 88888.00 2014-05-11 13:35:32.125 131 12525.75 127.97 54791.25 88888.00 2014-05-11 13:35:32.250 131 12525.75 127.95 54791.28 88888.00 2014-05-11 13:35:32.375 131 12525.88 127.95 54791.30 88888.00 2014-05-11 13:35:32.500 131 12525.85 127.92 54791.28 88888.00 2014-05-11 13:35:32.625 131 12525.80 127.92 54791.30 88888.00 2014-05-11 13:35:32.750 131 12525.80 127.95 54791.30 88888.00 2014-05-11 13:35:32.875 131 12525.80 127.95 54791.28 88888.00 2014-05-11 13:35:33.000 131 12525.75 127.97 54791.28 88888.00 2014-05-11 13:35:33.125 131 12525.80 127.97 54791.30 88888.00 2014-05-11 13:35:33.250 131 12525.83 127.95 54791.28 88888.00 2014-05-11 13:35:33.375 131 12525.80 127.90 54791.32 88888.00 2014-05-11 13:35:33.500 131 12525.75 127.92 54791.28 88888.00 2014-05-11 13:35:33.625 131 12525.73 127.97 54791.30 88888.00 2014-05-11 13:35:33.750 131 12525.77 127.95 54791.25 88888.00 2014-05-11 13:35:33.875 131 12525.80 127.95 54791.30 88888.00 2014-05-11 13:35:34.000 131 12525.90 127.95 54791.30 88888.00 2014-05-11 13:35:34.125 131 12525.85 127.90 54791.28 88888.00 2014-05-11 13:35:34.250 131 12525.80 127.92 54791.30 88888.00 2014-05-11 13:35:34.375 131 12525.83 127.97 54791.30 88888.00 2014-05-11 13:35:34.500 131 12525.75 127.92 54791.28 88888.00 2014-05-11 13:35:34.625 131 12525.73 127.90 54791.30 88888.00 2014-05-11 13:35:34.750 131 12525.75 127.92 54791.30 88888.00 2014-05-11 13:35:34.875 131 12525.75 127.95 54791.30 88888.00 2014-05-11 13:35:35.000 131 12525.83 127.95 54791.25 88888.00 2014-05-11 13:35:35.125 131 12525.83 127.95 54791.30 88888.00 2014-05-11 13:35:35.250 131 12525.80 127.88 54791.25 88888.00 2014-05-11 13:35:35.375 131 12525.80 127.88 54791.25 88888.00 2014-05-11 13:35:35.500 131 12525.88 127.88 54791.28 88888.00 2014-05-11 13:35:35.625 131 12525.77 127.90 54791.25 88888.00 2014-05-11 13:35:35.750 131 12525.75 127.88 54791.28 88888.00 2014-05-11 13:35:35.875 131 12525.73 127.88 54791.30 88888.00 2014-05-11 13:35:36.000 131 12525.77 127.85 54791.28 88888.00 2014-05-11 13:35:36.125 131 12525.80 127.88 54791.28 88888.00 2014-05-11 13:35:36.250 131 12525.80 127.90 54791.32 88888.00 2014-05-11 13:35:36.375 131 12525.77 127.90 54791.32 88888.00 2014-05-11 13:35:36.500 131 12525.73 127.90 54791.35 88888.00 2014-05-11 13:35:36.625 131 12525.77 127.92 54791.32 88888.00 2014-05-11 13:35:36.750 131 12525.80 127.92 54791.30 88888.00 2014-05-11 13:35:36.875 131 12525.75 127.88 54791.30 88888.00 2014-05-11 13:35:37.000 131 12525.80 127.88 54791.28 88888.00 2014-05-11 13:35:37.125 131 12525.85 127.85 54791.30 88888.00 2014-05-11 13:35:37.250 131 12525.75 127.88 54791.28 88888.00 2014-05-11 13:35:37.375 131 12525.75 127.90 54791.30 88888.00 2014-05-11 13:35:37.500 131 12525.75 127.95 54791.32 88888.00 2014-05-11 13:35:37.625 131 12525.77 127.97 54791.30 88888.00 2014-05-11 13:35:37.750 131 12525.75 127.92 54791.28 88888.00 2014-05-11 13:35:37.875 131 12525.73 127.85 54791.30 88888.00 2014-05-11 13:35:38.000 131 12525.77 127.90 54791.28 88888.00 2014-05-11 13:35:38.125 131 12525.75 127.88 54791.30 88888.00 2014-05-11 13:35:38.250 131 12525.83 127.88 54791.30 88888.00 2014-05-11 13:35:38.375 131 12525.80 127.85 54791.30 88888.00 2014-05-11 13:35:38.500 131 12525.77 127.88 54791.28 88888.00 2014-05-11 13:35:38.625 131 12525.75 127.88 54791.30 88888.00 2014-05-11 13:35:38.750 131 12525.80 127.92 54791.35 88888.00 2014-05-11 13:35:38.875 131 12525.80 127.92 54791.30 88888.00 2014-05-11 13:35:39.000 131 12525.75 127.90 54791.30 88888.00 2014-05-11 13:35:39.125 131 12525.70 127.92 54791.28 88888.00 2014-05-11 13:35:39.250 131 12525.70 127.90 54791.35 88888.00 2014-05-11 13:35:39.375 131 12525.70 127.90 54791.30 88888.00 2014-05-11 13:35:39.500 131 12525.70 127.92 54791.28 88888.00 2014-05-11 13:35:39.625 131 12525.65 127.92 54791.28 88888.00 2014-05-11 13:35:39.750 131 12525.67 127.92 54791.30 88888.00 2014-05-11 13:35:39.875 131 12525.70 127.92 54791.28 88888.00 2014-05-11 13:35:40.000 131 12525.67 127.88 54791.28 88888.00 2014-05-11 13:35:40.125 131 12525.67 127.90 54791.28 88888.00 2014-05-11 13:35:40.250 131 12525.73 127.88 54791.32 88888.00 2014-05-11 13:35:40.375 131 12525.80 127.90 54791.28 88888.00 2014-05-11 13:35:40.500 131 12525.75 127.92 54791.28 88888.00 2014-05-11 13:35:40.625 131 12525.70 127.90 54791.28 88888.00 2014-05-11 13:35:40.750 131 12525.70 127.85 54791.28 88888.00 2014-05-11 13:35:40.875 131 12525.73 127.83 54791.22 88888.00 2014-05-11 13:35:41.000 131 12525.73 127.88 54791.25 88888.00 2014-05-11 13:35:41.125 131 12525.73 127.90 54791.28 88888.00 2014-05-11 13:35:41.250 131 12525.70 127.90 54791.30 88888.00 2014-05-11 13:35:41.375 131 12525.70 127.92 54791.28 88888.00 2014-05-11 13:35:41.500 131 12525.70 127.92 54791.25 88888.00 2014-05-11 13:35:41.625 131 12525.67 127.90 54791.28 88888.00 2014-05-11 13:35:41.750 131 12525.70 127.90 54791.28 88888.00 2014-05-11 13:35:41.875 131 12525.70 127.90 54791.30 88888.00 2014-05-11 13:35:42.000 131 12525.73 127.90 54791.25 88888.00 2014-05-11 13:35:42.125 131 12525.73 127.92 54791.25 88888.00 2014-05-11 13:35:42.250 131 12525.70 127.95 54791.28 88888.00 2014-05-11 13:35:42.375 131 12525.73 127.97 54791.25 88888.00 2014-05-11 13:35:42.500 131 12525.75 127.97 54791.25 88888.00 2014-05-11 13:35:42.625 131 12525.80 127.95 54791.25 88888.00 2014-05-11 13:35:42.750 131 12525.80 127.90 54791.25 88888.00 2014-05-11 13:35:42.875 131 12525.83 127.92 54791.25 88888.00 2014-05-11 13:35:43.000 131 12525.83 127.95 54791.25 88888.00 2014-05-11 13:35:43.125 131 12525.77 127.95 54791.28 88888.00 2014-05-11 13:35:43.250 131 12525.73 127.95 54791.25 88888.00 2014-05-11 13:35:43.375 131 12525.75 127.97 54791.25 88888.00 2014-05-11 13:35:43.500 131 12525.75 127.97 54791.28 88888.00 2014-05-11 13:35:43.625 131 12525.80 127.95 54791.30 88888.00 2014-05-11 13:35:43.750 131 12525.77 127.95 54791.25 88888.00 2014-05-11 13:35:43.875 131 12525.83 127.97 54791.25 88888.00 2014-05-11 13:35:44.000 131 12525.83 127.95 54791.25 88888.00 2014-05-11 13:35:44.125 131 12525.80 127.95 54791.22 88888.00 2014-05-11 13:35:44.250 131 12525.83 127.92 54791.22 88888.00 2014-05-11 13:35:44.375 131 12525.85 127.95 54791.22 88888.00 2014-05-11 13:35:44.500 131 12525.85 127.95 54791.25 88888.00 2014-05-11 13:35:44.625 131 12525.83 127.92 54791.20 88888.00 2014-05-11 13:35:44.750 131 12525.77 127.92 54791.22 88888.00 2014-05-11 13:35:44.875 131 12525.77 127.92 54791.22 88888.00 2014-05-11 13:35:45.000 131 12525.77 127.92 54791.20 88888.00 2014-05-11 13:35:45.125 131 12525.77 127.95 54791.22 88888.00 2014-05-11 13:35:45.250 131 12525.75 127.90 54791.25 88888.00 2014-05-11 13:35:45.375 131 12525.80 127.95 54791.22 88888.00 2014-05-11 13:35:45.500 131 12525.80 127.97 54791.22 88888.00 2014-05-11 13:35:45.625 131 12525.85 127.95 54791.25 88888.00 2014-05-11 13:35:45.750 131 12525.90 127.97 54791.22 88888.00 2014-05-11 13:35:45.875 131 12525.90 127.97 54791.22 88888.00 2014-05-11 13:35:46.000 131 12525.88 127.95 54791.22 88888.00 2014-05-11 13:35:46.125 131 12525.90 127.97 54791.25 88888.00 2014-05-11 13:35:46.250 131 12525.92 127.95 54791.22 88888.00 2014-05-11 13:35:46.375 131 12525.95 127.95 54791.22 88888.00 2014-05-11 13:35:46.500 131 12525.98 127.92 54791.22 88888.00 2014-05-11 13:35:46.625 131 12525.98 127.95 54791.18 88888.00 2014-05-11 13:35:46.750 131 12525.98 127.95 54791.22 88888.00 2014-05-11 13:35:46.875 131 12526.00 127.90 54791.20 88888.00 2014-05-11 13:35:47.000 131 12525.95 127.95 54791.18 88888.00 2014-05-11 13:35:47.125 131 12525.98 127.97 54791.20 88888.00 2014-05-11 13:35:47.250 131 12526.05 128.00 54791.20 88888.00 2014-05-11 13:35:47.375 131 12526.10 128.00 54791.20 88888.00 2014-05-11 13:35:47.500 131 12526.05 127.92 54791.20 88888.00 2014-05-11 13:35:47.625 131 12525.92 127.97 54791.22 88888.00 2014-05-11 13:35:47.750 131 12525.95 128.00 54791.20 88888.00 2014-05-11 13:35:47.875 131 12525.92 127.95 54791.18 88888.00 2014-05-11 13:35:48.000 131 12525.90 127.95 54791.18 88888.00 2014-05-11 13:35:48.125 131 12525.92 127.97 54791.18 88888.00 2014-05-11 13:35:48.250 131 12525.98 127.97 54791.15 88888.00 2014-05-11 13:35:48.375 131 12525.98 127.97 54791.18 88888.00 2014-05-11 13:35:48.500 131 12525.98 127.95 54791.18 88888.00 2014-05-11 13:35:48.625 131 12526.00 127.97 54791.20 88888.00 2014-05-11 13:35:48.750 131 12526.10 128.00 54791.20 88888.00 2014-05-11 13:35:48.875 131 12526.05 128.00 54791.22 88888.00 2014-05-11 13:35:49.000 131 12526.05 127.95 54791.18 88888.00 2014-05-11 13:35:49.125 131 12526.10 127.88 54791.20 88888.00 2014-05-11 13:35:49.250 131 12526.12 127.90 54791.18 88888.00 2014-05-11 13:35:49.375 131 12526.10 127.95 54791.20 88888.00 2014-05-11 13:35:49.500 131 12526.05 128.00 54791.20 88888.00 2014-05-11 13:35:49.625 131 12526.02 128.00 54791.20 88888.00 2014-05-11 13:35:49.750 131 12526.05 128.00 54791.20 88888.00 2014-05-11 13:35:49.875 131 12526.10 127.97 54791.18 88888.00 2014-05-11 13:35:50.000 131 12526.17 128.00 54791.20 88888.00 2014-05-11 13:35:50.125 131 12526.10 127.97 54791.22 88888.00 2014-05-11 13:35:50.250 131 12526.08 128.00 54791.25 88888.00 2014-05-11 13:35:50.375 131 12526.15 128.03 54791.22 88888.00 2014-05-11 13:35:50.500 131 12526.17 128.03 54791.22 88888.00 2014-05-11 13:35:50.625 131 12526.17 128.00 54791.20 88888.00 2014-05-11 13:35:50.750 131 12526.15 128.00 54791.20 88888.00 2014-05-11 13:35:50.875 131 12526.10 127.97 54791.18 88888.00 2014-05-11 13:35:51.000 131 12526.02 128.00 54791.18 88888.00 2014-05-11 13:35:51.125 131 12526.08 128.00 54791.18 88888.00 2014-05-11 13:35:51.250 131 12526.12 127.95 54791.20 88888.00 2014-05-11 13:35:51.375 131 12526.20 127.95 54791.20 88888.00 2014-05-11 13:35:51.500 131 12526.20 128.00 54791.20 88888.00 2014-05-11 13:35:51.625 131 12526.23 128.00 54791.20 88888.00 2014-05-11 13:35:51.750 131 12526.23 128.03 54791.20 88888.00 2014-05-11 13:35:51.875 131 12526.27 127.97 54791.18 88888.00 2014-05-11 13:35:52.000 131 12526.17 128.00 54791.15 88888.00 2014-05-11 13:35:52.125 131 12526.12 128.00 54791.15 88888.00 2014-05-11 13:35:52.250 131 12526.12 127.97 54791.18 88888.00 2014-05-11 13:35:52.375 131 12526.12 127.95 54791.18 88888.00 2014-05-11 13:35:52.500 131 12526.12 127.97 54791.15 88888.00 2014-05-11 13:35:52.625 131 12526.17 127.95 54791.20 88888.00 2014-05-11 13:35:52.750 131 12526.17 128.00 54791.20 88888.00 2014-05-11 13:35:52.875 131 12526.10 128.00 54791.20 88888.00 2014-05-11 13:35:53.000 131 12526.05 127.97 54791.20 88888.00 2014-05-11 13:35:53.125 131 12526.08 127.97 54791.18 88888.00 2014-05-11 13:35:53.250 131 12526.05 127.95 54791.15 88888.00 2014-05-11 13:35:53.375 131 12526.10 127.97 54791.18 88888.00 2014-05-11 13:35:53.500 131 12526.12 128.00 54791.20 88888.00 2014-05-11 13:35:53.625 131 12526.12 127.97 54791.20 88888.00 2014-05-11 13:35:53.750 131 12526.15 128.00 54791.20 88888.00 2014-05-11 13:35:53.875 131 12526.17 128.03 54791.20 88888.00 2014-05-11 13:35:54.000 131 12526.23 128.00 54791.20 88888.00 2014-05-11 13:35:54.125 131 12526.20 127.97 54791.22 88888.00 2014-05-11 13:35:54.250 131 12526.15 127.97 54791.20 88888.00 2014-05-11 13:35:54.375 131 12526.15 128.00 54791.18 88888.00 2014-05-11 13:35:54.500 131 12526.17 128.05 54791.20 88888.00 2014-05-11 13:35:54.625 131 12526.12 128.03 54791.18 88888.00 2014-05-11 13:35:54.750 131 12526.08 128.03 54791.20 88888.00 2014-05-11 13:35:54.875 131 12526.08 128.03 54791.18 88888.00 2014-05-11 13:35:55.000 131 12526.15 127.97 54791.15 88888.00 2014-05-11 13:35:55.125 131 12526.12 127.95 54791.18 88888.00 2014-05-11 13:35:55.250 131 12526.08 127.90 54791.18 88888.00 2014-05-11 13:35:55.375 131 12526.12 127.92 54791.18 88888.00 2014-05-11 13:35:55.500 131 12526.25 127.95 54791.15 88888.00 2014-05-11 13:35:55.625 131 12526.20 127.92 54791.15 88888.00 2014-05-11 13:35:55.750 131 12526.15 127.97 54791.10 88888.00 2014-05-11 13:35:55.875 131 12526.20 127.97 54791.15 88888.00 2014-05-11 13:35:56.000 131 12526.25 127.97 54791.15 88888.00 2014-05-11 13:35:56.125 131 12526.20 127.95 54791.15 88888.00 2014-05-11 13:35:56.250 131 12526.12 127.95 54791.15 88888.00 2014-05-11 13:35:56.375 131 12526.12 127.97 54791.12 88888.00 2014-05-11 13:35:56.500 131 12526.10 127.97 54791.15 88888.00 2014-05-11 13:35:56.625 131 12526.12 128.00 54791.18 88888.00 2014-05-11 13:35:56.750 131 12526.17 128.00 54791.15 88888.00 2014-05-11 13:35:56.875 131 12526.20 128.03 54791.18 88888.00 2014-05-11 13:35:57.000 131 12526.17 128.00 54791.15 88888.00 2014-05-11 13:35:57.125 131 12526.08 127.95 54791.18 88888.00 2014-05-11 13:35:57.250 131 12526.02 127.97 54791.15 88888.00 2014-05-11 13:35:57.375 131 12526.10 128.03 54791.18 88888.00 2014-05-11 13:35:57.500 131 12526.12 128.00 54791.15 88888.00 2014-05-11 13:35:57.625 131 12526.12 127.95 54791.18 88888.00 2014-05-11 13:35:57.750 131 12526.08 127.97 54791.12 88888.00 2014-05-11 13:35:57.875 131 12526.08 127.97 54791.15 88888.00 2014-05-11 13:35:58.000 131 12526.08 128.00 54791.15 88888.00 2014-05-11 13:35:58.125 131 12526.08 128.00 54791.18 88888.00 2014-05-11 13:35:58.250 131 12526.05 127.97 54791.18 88888.00 2014-05-11 13:35:58.375 131 12526.10 128.00 54791.18 88888.00 2014-05-11 13:35:58.500 131 12526.12 128.00 54791.20 88888.00 2014-05-11 13:35:58.625 131 12526.15 128.03 54791.20 88888.00 2014-05-11 13:35:58.750 131 12526.17 128.00 54791.20 88888.00 2014-05-11 13:35:58.875 131 12526.12 128.00 54791.18 88888.00 2014-05-11 13:35:59.000 131 12526.10 128.00 54791.18 88888.00 2014-05-11 13:35:59.125 131 12526.12 128.00 54791.20 88888.00 2014-05-11 13:35:59.250 131 12526.05 127.97 54791.18 88888.00 2014-05-11 13:35:59.375 131 12526.00 127.95 54791.20 88888.00 2014-05-11 13:35:59.500 131 12526.00 128.00 54791.18 88888.00 2014-05-11 13:35:59.625 131 12526.02 128.03 54791.18 88888.00 2014-05-11 13:35:59.750 131 12525.98 128.03 54791.18 88888.00 2014-05-11 13:35:59.875 131 12525.92 128.00 54791.15 88888.00 2014-05-11 13:36:00.000 131 12525.98 127.97 54791.18 88888.00 2014-05-11 13:36:00.125 131 12526.02 128.00 54791.15 88888.00 2014-05-11 13:36:00.250 131 12526.05 128.03 54791.18 88888.00 2014-05-11 13:36:00.375 131 12526.02 128.05 54791.18 88888.00 2014-05-11 13:36:00.500 131 12525.98 128.03 54791.15 88888.00 2014-05-11 13:36:00.625 131 12525.95 128.05 54791.18 88888.00 2014-05-11 13:36:00.750 131 12525.98 128.03 54791.20 88888.00 2014-05-11 13:36:00.875 131 12525.98 128.00 54791.20 88888.00 2014-05-11 13:36:01.000 131 12525.98 128.05 54791.20 88888.00 2014-05-11 13:36:01.125 131 12525.98 128.05 54791.18 88888.00 2014-05-11 13:36:01.250 131 12525.92 128.03 54791.15 88888.00 2014-05-11 13:36:01.375 131 12525.95 128.05 54791.18 88888.00 2014-05-11 13:36:01.500 131 12525.98 128.05 54791.20 88888.00 2014-05-11 13:36:01.625 131 12525.95 128.07 54791.22 88888.00 2014-05-11 13:36:01.750 131 12525.85 128.07 54791.22 88888.00 2014-05-11 13:36:01.875 131 12525.80 128.05 54791.20 88888.00 2014-05-11 13:36:02.000 131 12525.85 128.05 54791.18 88888.00 2014-05-11 13:36:02.125 131 12525.90 128.07 54791.20 88888.00 2014-05-11 13:36:02.250 131 12525.90 128.03 54791.18 88888.00 2014-05-11 13:36:02.375 131 12525.98 128.03 54791.20 88888.00 2014-05-11 13:36:02.500 131 12526.02 128.07 54791.22 88888.00 2014-05-11 13:36:02.625 131 12525.98 128.07 54791.20 88888.00 2014-05-11 13:36:02.750 131 12525.85 128.05 54791.22 88888.00 2014-05-11 13:36:02.875 131 12525.83 128.05 54791.22 88888.00 2014-05-11 13:36:03.000 131 12525.90 128.07 54791.22 88888.00 2014-05-11 13:36:03.125 131 12525.95 128.10 54791.20 88888.00 2014-05-11 13:36:03.250 131 12525.83 128.05 54791.20 88888.00 2014-05-11 13:36:03.375 131 12525.88 128.07 54791.18 88888.00 2014-05-11 13:36:03.500 131 12525.88 128.07 54791.20 88888.00 2014-05-11 13:36:03.625 131 12525.95 128.10 54791.20 88888.00 2014-05-11 13:36:03.750 131 12525.90 128.07 54791.20 88888.00 2014-05-11 13:36:03.875 131 12525.90 128.07 54791.25 88888.00 2014-05-11 13:36:04.000 131 12525.92 128.05 54791.22 88888.00 2014-05-11 13:36:04.125 131 12525.95 128.05 54791.18 88888.00 2014-05-11 13:36:04.250 131 12525.92 128.03 54791.18 88888.00 2014-05-11 13:36:04.375 131 12525.83 128.05 54791.18 88888.00 2014-05-11 13:36:04.500 131 12525.85 128.07 54791.20 88888.00 2014-05-11 13:36:04.625 131 12525.83 128.05 54791.25 88888.00 2014-05-11 13:36:04.750 131 12525.88 128.07 54791.22 88888.00 2014-05-11 13:36:04.875 131 12525.95 128.10 54791.20 88888.00 2014-05-11 13:36:05.000 131 12525.92 128.07 54791.15 88888.00 2014-05-11 13:36:05.125 131 12525.98 128.05 54791.20 88888.00 2014-05-11 13:36:05.250 131 12525.95 128.00 54791.22 88888.00 2014-05-11 13:36:05.375 131 12525.98 128.03 54791.22 88888.00 2014-05-11 13:36:05.500 131 12525.98 128.05 54791.22 88888.00 2014-05-11 13:36:05.625 131 12525.90 128.05 54791.20 88888.00 2014-05-11 13:36:05.750 131 12525.85 128.05 54791.22 88888.00 2014-05-11 13:36:05.875 131 12525.80 128.05 54791.22 88888.00 2014-05-11 13:36:06.000 131 12525.77 128.05 54791.18 88888.00 2014-05-11 13:36:06.125 131 12525.77 128.05 54791.18 88888.00 2014-05-11 13:36:06.250 131 12525.85 128.05 54791.22 88888.00 2014-05-11 13:36:06.375 131 12525.85 128.07 54791.20 88888.00 2014-05-11 13:36:06.500 131 12525.80 128.05 54791.20 88888.00 2014-05-11 13:36:06.625 131 12525.83 128.05 54791.20 88888.00 2014-05-11 13:36:06.750 131 12525.80 128.05 54791.20 88888.00 2014-05-11 13:36:06.875 131 12525.83 128.03 54791.22 88888.00 2014-05-11 13:36:07.000 131 12525.83 128.07 54791.20 88888.00 2014-05-11 13:36:07.125 131 12525.92 128.05 54791.22 88888.00 2014-05-11 13:36:07.250 131 12525.85 128.03 54791.22 88888.00 2014-05-11 13:36:07.375 131 12525.85 128.03 54791.25 88888.00 2014-05-11 13:36:07.500 131 12525.90 128.05 54791.25 88888.00 2014-05-11 13:36:07.625 131 12525.88 128.05 54791.22 88888.00 2014-05-11 13:36:07.750 131 12525.83 128.07 54791.22 88888.00 2014-05-11 13:36:07.875 131 12525.83 128.05 54791.22 88888.00 2014-05-11 13:36:08.000 131 12525.92 128.05 54791.20 88888.00 2014-05-11 13:36:08.125 131 12525.90 128.03 54791.20 88888.00 2014-05-11 13:36:08.250 131 12525.83 128.05 54791.22 88888.00 2014-05-11 13:36:08.375 131 12525.77 128.05 54791.20 88888.00 2014-05-11 13:36:08.500 131 12525.80 128.03 54791.20 88888.00 2014-05-11 13:36:08.625 131 12525.90 128.05 54791.18 88888.00 2014-05-11 13:36:08.750 131 12525.98 128.07 54791.18 88888.00 2014-05-11 13:36:08.875 131 12525.98 128.07 54791.22 88888.00 2014-05-11 13:36:09.000 131 12525.95 128.05 54791.20 88888.00 2014-05-11 13:36:09.125 131 12525.90 128.05 54791.20 88888.00 2014-05-11 13:36:09.250 131 12525.90 128.03 54791.22 88888.00 2014-05-11 13:36:09.375 131 12525.95 128.05 54791.22 88888.00 2014-05-11 13:36:09.500 131 12525.95 128.05 54791.25 88888.00 2014-05-11 13:36:09.625 131 12525.98 128.07 54791.22 88888.00 2014-05-11 13:36:09.750 131 12525.92 128.07 54791.22 88888.00 2014-05-11 13:36:09.875 131 12525.83 128.07 54791.22 88888.00 2014-05-11 13:36:10.000 131 12525.88 128.07 54791.25 88888.00 2014-05-11 13:36:10.125 131 12525.98 128.07 54791.22 88888.00 2014-05-11 13:36:10.250 131 12525.92 128.07 54791.22 88888.00 2014-05-11 13:36:10.375 131 12525.98 128.07 54791.22 88888.00 2014-05-11 13:36:10.500 131 12525.95 128.05 54791.22 88888.00 2014-05-11 13:36:10.625 131 12525.90 128.05 54791.20 88888.00 2014-05-11 13:36:10.750 131 12525.92 128.07 54791.25 88888.00 2014-05-11 13:36:10.875 131 12525.98 128.07 54791.25 88888.00 2014-05-11 13:36:11.000 131 12525.95 128.07 54791.22 88888.00 2014-05-11 13:36:11.125 131 12525.95 128.05 54791.22 88888.00 2014-05-11 13:36:11.250 131 12525.95 128.05 54791.22 88888.00 2014-05-11 13:36:11.375 131 12525.95 128.07 54791.22 88888.00 2014-05-11 13:36:11.500 131 12525.98 128.10 54791.22 88888.00 2014-05-11 13:36:11.625 131 12526.05 128.07 54791.22 88888.00 2014-05-11 13:36:11.750 131 12526.08 128.03 54791.20 88888.00 2014-05-11 13:36:11.875 131 12526.00 128.05 54791.20 88888.00 2014-05-11 13:36:12.000 131 12525.95 128.05 54791.18 88888.00 2014-05-11 13:36:12.125 131 12525.95 128.03 54791.12 88888.00 2014-05-11 13:36:12.250 131 12525.95 128.03 54791.18 88888.00 2014-05-11 13:36:12.375 131 12526.00 128.05 54791.20 88888.00 2014-05-11 13:36:12.500 131 12526.00 128.03 54791.18 88888.00 2014-05-11 13:36:12.625 131 12525.95 128.05 54791.18 88888.00 2014-05-11 13:36:12.750 131 12526.02 128.03 54791.20 88888.00 2014-05-11 13:36:12.875 131 12525.98 128.00 54791.20 88888.00 2014-05-11 13:36:13.000 131 12526.00 128.03 54791.18 88888.00 2014-05-11 13:36:13.125 131 12526.00 128.03 54791.18 88888.00 2014-05-11 13:36:13.250 131 12525.95 128.03 54791.20 88888.00 2014-05-11 13:36:13.375 131 12525.98 128.03 54791.20 88888.00 2014-05-11 13:36:13.500 131 12525.98 128.03 54791.20 88888.00 2014-05-11 13:36:13.625 131 12525.98 128.03 54791.25 88888.00 2014-05-11 13:36:13.750 131 12525.98 128.03 54791.22 88888.00 2014-05-11 13:36:13.875 131 12526.00 128.07 54791.22 88888.00 2014-05-11 13:36:14.000 131 12526.02 128.05 54791.25 88888.00 2014-05-11 13:36:14.125 131 12526.02 128.05 54791.22 88888.00 2014-05-11 13:36:14.250 131 12525.95 128.03 54791.12 88888.00 2014-05-11 13:36:14.375 131 12526.00 128.07 54791.18 88888.00 2014-05-11 13:36:14.500 131 12526.08 128.05 54791.20 88888.00 2014-05-11 13:36:14.625 131 12526.10 128.05 54791.20 88888.00 2014-05-11 13:36:14.750 131 12526.05 128.05 54791.15 88888.00 2014-05-11 13:36:14.875 131 12526.00 128.03 54791.18 88888.00 2014-05-11 13:36:15.000 131 12526.05 128.07 54791.20 88888.00 2014-05-11 13:36:15.125 131 12526.12 128.10 54791.22 88888.00 2014-05-11 13:36:15.250 131 12526.10 128.07 54791.18 88888.00 2014-05-11 13:36:15.375 131 12526.15 128.05 54791.20 88888.00 2014-05-11 13:36:15.500 131 12526.12 128.05 54791.18 88888.00 2014-05-11 13:36:15.625 131 12526.12 128.05 54791.20 88888.00 2014-05-11 13:36:15.750 131 12526.10 128.05 54791.18 88888.00 2014-05-11 13:36:15.875 131 12526.15 128.07 54791.20 88888.00 2014-05-11 13:36:16.000 131 12526.17 128.07 54791.18 88888.00 2014-05-11 13:36:16.125 131 12526.15 128.05 54791.18 88888.00 2014-05-11 13:36:16.250 131 12526.20 128.05 54791.20 88888.00 2014-05-11 13:36:16.375 131 12526.17 128.05 54791.18 88888.00 2014-05-11 13:36:16.500 131 12526.17 128.05 54791.20 88888.00 2014-05-11 13:36:16.625 131 12526.12 128.10 54791.20 88888.00 2014-05-11 13:36:16.750 131 12526.15 128.07 54791.20 88888.00 2014-05-11 13:36:16.875 131 12526.17 128.07 54791.20 88888.00 2014-05-11 13:36:17.000 131 12526.17 128.05 54791.22 88888.00 2014-05-11 13:36:17.125 131 12526.20 128.03 54791.22 88888.00 2014-05-11 13:36:17.250 131 12526.17 128.03 54791.18 88888.00 2014-05-11 13:36:17.375 131 12526.20 128.05 54791.15 88888.00 2014-05-11 13:36:17.500 131 12526.17 128.05 54791.15 88888.00 2014-05-11 13:36:17.625 131 12526.17 128.07 54791.18 88888.00 2014-05-11 13:36:17.750 131 12526.23 128.05 54791.20 88888.00 2014-05-11 13:36:17.875 131 12526.17 128.05 54791.15 88888.00 2014-05-11 13:36:18.000 131 12526.17 128.03 54791.15 88888.00 2014-05-11 13:36:18.125 131 12526.25 128.05 54791.18 88888.00 2014-05-11 13:36:18.250 131 12526.30 128.05 54791.18 88888.00 2014-05-11 13:36:18.375 131 12526.35 128.07 54791.15 88888.00 2014-05-11 13:36:18.500 131 12526.38 128.10 54791.18 88888.00 2014-05-11 13:36:18.625 131 12526.30 128.05 54791.18 88888.00 2014-05-11 13:36:18.750 131 12526.27 128.05 54791.15 88888.00 2014-05-11 13:36:18.875 131 12526.30 128.03 54791.15 88888.00 2014-05-11 13:36:19.000 131 12526.33 128.03 54791.12 88888.00 2014-05-11 13:36:19.125 131 12526.27 128.03 54791.18 88888.00 2014-05-11 13:36:19.250 131 12526.25 128.00 54791.15 88888.00 2014-05-11 13:36:19.375 131 12526.23 128.00 54791.15 88888.00 2014-05-11 13:36:19.500 131 12526.25 128.03 54791.15 88888.00 2014-05-11 13:36:19.625 131 12526.33 128.03 54791.15 88888.00 2014-05-11 13:36:19.750 131 12526.35 128.03 54791.12 88888.00 2014-05-11 13:36:19.875 131 12526.33 128.00 54791.12 88888.00 2014-05-11 13:36:20.000 131 12526.30 128.03 54791.12 88888.00 2014-05-11 13:36:20.125 131 12526.27 128.03 54791.15 88888.00 2014-05-11 13:36:20.250 131 12526.33 128.03 54791.15 88888.00 2014-05-11 13:36:20.375 131 12526.35 128.03 54791.15 88888.00 2014-05-11 13:36:20.500 131 12526.40 128.00 54791.15 88888.00 2014-05-11 13:36:20.625 131 12526.35 128.03 54791.18 88888.00 2014-05-11 13:36:20.750 131 12526.35 128.03 54791.15 88888.00 2014-05-11 13:36:20.875 131 12526.33 128.03 54791.15 88888.00 2014-05-11 13:36:21.000 131 12526.35 128.03 54791.15 88888.00 2014-05-11 13:36:21.125 131 12526.42 128.00 54791.20 88888.00 2014-05-11 13:36:21.250 131 12526.48 128.00 54791.18 88888.00 2014-05-11 13:36:21.375 131 12526.48 128.00 54791.12 88888.00 2014-05-11 13:36:21.500 131 12526.38 127.97 54791.10 88888.00 2014-05-11 13:36:21.625 131 12526.38 128.00 54791.10 88888.00 2014-05-11 13:36:21.750 131 12526.42 128.00 54791.15 88888.00 2014-05-11 13:36:21.875 131 12526.42 128.00 54791.15 88888.00 2014-05-11 13:36:22.000 131 12526.42 127.97 54791.10 88888.00 2014-05-11 13:36:22.125 131 12526.50 127.97 54791.12 88888.00 2014-05-11 13:36:22.250 131 12526.50 127.97 54791.18 88888.00 2014-05-11 13:36:22.375 131 12526.42 128.00 54791.15 88888.00 2014-05-11 13:36:22.500 131 12526.45 128.03 54791.12 88888.00 2014-05-11 13:36:22.625 131 12526.52 128.00 54791.15 88888.00 2014-05-11 13:36:22.750 131 12526.55 127.97 54791.15 88888.00 2014-05-11 13:36:22.875 131 12526.48 127.95 54791.15 88888.00 2014-05-11 13:36:23.000 131 12526.50 127.95 54791.12 88888.00 2014-05-11 13:36:23.125 131 12526.55 127.95 54791.12 88888.00 2014-05-11 13:36:23.250 131 12526.60 127.95 54791.12 88888.00 2014-05-11 13:36:23.375 131 12526.62 127.97 54791.15 88888.00 2014-05-11 13:36:23.500 131 12526.60 128.00 54791.15 88888.00 2014-05-11 13:36:23.625 131 12526.58 127.97 54791.10 88888.00 2014-05-11 13:36:23.750 131 12526.58 127.92 54791.10 88888.00 2014-05-11 13:36:23.875 131 12526.58 127.92 54791.10 88888.00 2014-05-11 13:36:24.000 131 12526.58 127.95 54791.07 88888.00 2014-05-11 13:36:24.125 131 12526.55 127.92 54791.05 88888.00 2014-05-11 13:36:24.250 131 12526.62 127.95 54791.05 88888.00 2014-05-11 13:36:24.375 131 12526.70 127.95 54791.12 88888.00 2014-05-11 13:36:24.500 131 12526.60 127.92 54791.10 88888.00 2014-05-11 13:36:24.625 131 12526.58 127.88 54791.07 88888.00 2014-05-11 13:36:24.750 131 12526.62 127.88 54791.10 88888.00 2014-05-11 13:36:24.875 131 12526.58 127.90 54791.10 88888.00 2014-05-11 13:36:25.000 131 12526.62 127.90 54791.12 88888.00 2014-05-11 13:36:25.125 131 12526.60 127.90 54791.12 88888.00 2014-05-11 13:36:25.250 131 12526.60 127.92 54791.15 88888.00 2014-05-11 13:36:25.375 131 12526.58 127.90 54791.12 88888.00 2014-05-11 13:36:25.500 131 12526.62 127.92 54791.15 88888.00 2014-05-11 13:36:25.625 131 12526.55 127.90 54791.10 88888.00 2014-05-11 13:36:25.750 131 12526.55 127.88 54791.07 88888.00 2014-05-11 13:36:25.875 131 12526.50 127.88 54791.10 88888.00 2014-05-11 13:36:26.000 131 12526.52 127.88 54791.10 88888.00 2014-05-11 13:36:26.125 131 12526.55 127.88 54791.07 88888.00 2014-05-11 13:36:26.250 131 12526.52 127.85 54791.10 88888.00 2014-05-11 13:36:26.375 131 12526.58 127.88 54791.12 88888.00 2014-05-11 13:36:26.500 131 12526.52 127.88 54791.12 88888.00 2014-05-11 13:36:26.625 131 12526.50 127.85 54791.10 88888.00 2014-05-11 13:36:26.750 131 12526.52 127.90 54791.10 88888.00 2014-05-11 13:36:26.875 131 12526.48 127.88 54791.10 88888.00 2014-05-11 13:36:27.000 131 12526.58 127.90 54791.07 88888.00 2014-05-11 13:36:27.125 131 12526.55 127.85 54791.10 88888.00 2014-05-11 13:36:27.250 131 12526.55 127.85 54791.10 88888.00 2014-05-11 13:36:27.375 131 12526.55 127.88 54791.10 88888.00 2014-05-11 13:36:27.500 131 12526.52 127.90 54791.12 88888.00 2014-05-11 13:36:27.625 131 12526.50 127.85 54791.12 88888.00 2014-05-11 13:36:27.750 131 12526.50 127.83 54791.05 88888.00 2014-05-11 13:36:27.875 131 12526.48 127.83 54791.10 88888.00 2014-05-11 13:36:28.000 131 12526.42 127.85 54791.12 88888.00 2014-05-11 13:36:28.125 131 12526.50 127.88 54791.10 88888.00 2014-05-11 13:36:28.250 131 12526.58 127.85 54791.07 88888.00 2014-05-11 13:36:28.375 131 12526.58 127.85 54791.07 88888.00 2014-05-11 13:36:28.500 131 12526.52 127.85 54791.10 88888.00 2014-05-11 13:36:28.625 131 12526.55 127.83 54791.10 88888.00 2014-05-11 13:36:28.750 131 12526.52 127.85 54791.12 88888.00 2014-05-11 13:36:28.875 131 12526.58 127.83 54791.12 88888.00 2014-05-11 13:36:29.000 131 12526.52 127.83 54791.12 88888.00 2014-05-11 13:36:29.125 131 12526.50 127.80 54791.15 88888.00 2014-05-11 13:36:29.250 131 12526.50 127.85 54791.15 88888.00 2014-05-11 13:36:29.375 131 12526.52 127.80 54791.12 88888.00 2014-05-11 13:36:29.500 131 12526.55 127.78 54791.12 88888.00 2014-05-11 13:36:29.625 131 12526.58 127.80 54791.15 88888.00 2014-05-11 13:36:29.750 131 12526.52 127.80 54791.18 88888.00 2014-05-11 13:36:29.875 131 12526.42 127.80 54791.15 88888.00 2014-05-11 13:36:30.000 131 12526.38 127.80 54791.15 88888.00 2014-05-11 13:36:30.125 131 12526.42 127.85 54791.18 88888.00 2014-05-11 13:36:30.250 131 12526.48 127.80 54791.15 88888.00 2014-05-11 13:36:30.375 131 12526.42 127.80 54791.10 88888.00 2014-05-11 13:36:30.500 131 12526.40 127.78 54791.10 88888.00 2014-05-11 13:36:30.625 131 12526.45 127.78 54791.12 88888.00 2014-05-11 13:36:30.750 131 12526.42 127.80 54791.15 88888.00 2014-05-11 13:36:30.875 131 12526.42 127.83 54791.12 88888.00 2014-05-11 13:36:31.000 131 12526.40 127.83 54791.12 88888.00 2014-05-11 13:36:31.125 131 12526.45 127.80 54791.15 88888.00 2014-05-11 13:36:31.250 131 12526.45 127.83 54791.12 88888.00 2014-05-11 13:36:31.375 131 12526.45 127.80 54791.12 88888.00 2014-05-11 13:36:31.500 131 12526.42 127.78 54791.12 88888.00 2014-05-11 13:36:31.625 131 12526.42 127.80 54791.12 88888.00 2014-05-11 13:36:31.750 131 12526.40 127.78 54791.12 88888.00 2014-05-11 13:36:31.875 131 12526.45 127.78 54791.12 88888.00 2014-05-11 13:36:32.000 131 12526.42 127.72 54791.15 88888.00 2014-05-11 13:36:32.125 131 12526.48 127.78 54791.18 88888.00 2014-05-11 13:36:32.250 131 12526.50 127.78 54791.18 88888.00 2014-05-11 13:36:32.375 131 12526.45 127.80 54791.12 88888.00 2014-05-11 13:36:32.500 131 12526.42 127.72 54791.12 88888.00 2014-05-11 13:36:32.625 131 12526.48 127.72 54791.15 88888.00 2014-05-11 13:36:32.750 131 12526.45 127.72 54791.18 88888.00 2014-05-11 13:36:32.875 131 12526.40 127.80 54791.12 88888.00 2014-05-11 13:36:33.000 131 12526.40 127.75 54791.12 88888.00 2014-05-11 13:36:33.125 131 12526.42 127.72 54791.15 88888.00 2014-05-11 13:36:33.250 131 12526.42 127.78 54791.18 88888.00 2014-05-11 13:36:33.375 131 12526.40 127.75 54791.18 88888.00 2014-05-11 13:36:33.500 131 12526.30 127.70 54791.10 88888.00 2014-05-11 13:36:33.625 131 12526.35 127.72 54791.15 88888.00 2014-05-11 13:36:33.750 131 12526.38 127.75 54791.12 88888.00 2014-05-11 13:36:33.875 131 12526.30 127.72 54791.12 88888.00 2014-05-11 13:36:34.000 131 12526.33 127.72 54791.15 88888.00 2014-05-11 13:36:34.125 131 12526.40 127.72 54791.18 88888.00 2014-05-11 13:36:34.250 131 12526.33 127.70 54791.18 88888.00 2014-05-11 13:36:34.375 131 12526.33 127.72 54791.18 88888.00 2014-05-11 13:36:34.500 131 12526.33 127.70 54791.18 88888.00 2014-05-11 13:36:34.625 131 12526.38 127.75 54791.18 88888.00 2014-05-11 13:36:34.750 131 12526.38 127.75 54791.15 88888.00 2014-05-11 13:36:34.875 131 12526.35 127.72 54791.15 88888.00 2014-05-11 13:36:35.000 131 12526.33 127.72 54791.15 88888.00 2014-05-11 13:36:35.125 131 12526.27 127.70 54791.15 88888.00 2014-05-11 13:36:35.250 131 12526.23 127.67 54791.18 88888.00 2014-05-11 13:36:35.375 131 12526.35 127.75 54791.18 88888.00 2014-05-11 13:36:35.500 131 12526.40 127.78 54791.18 88888.00 2014-05-11 13:36:35.625 131 12526.35 127.78 54791.18 88888.00 2014-05-11 13:36:35.750 131 12526.40 127.75 54791.18 88888.00 2014-05-11 13:36:35.875 131 12526.40 127.72 54791.18 88888.00 2014-05-11 13:36:36.000 131 12526.38 127.75 54791.18 88888.00 2014-05-11 13:36:36.125 131 12526.33 127.70 54791.18 88888.00 2014-05-11 13:36:36.250 131 12526.27 127.72 54791.20 88888.00 2014-05-11 13:36:36.375 131 12526.33 127.72 54791.18 88888.00 2014-05-11 13:36:36.500 131 12526.33 127.70 54791.15 88888.00 2014-05-11 13:36:36.625 131 12526.35 127.75 54791.15 88888.00 2014-05-11 13:36:36.750 131 12526.33 127.75 54791.18 88888.00 2014-05-11 13:36:36.875 131 12526.33 127.75 54791.18 88888.00 2014-05-11 13:36:37.000 131 12526.40 127.78 54791.18 88888.00 2014-05-11 13:36:37.125 131 12526.40 127.78 54791.20 88888.00 2014-05-11 13:36:37.250 131 12526.35 127.70 54791.20 88888.00 2014-05-11 13:36:37.375 131 12526.33 127.70 54791.22 88888.00 2014-05-11 13:36:37.500 131 12526.30 127.72 54791.20 88888.00 2014-05-11 13:36:37.625 131 12526.33 127.72 54791.15 88888.00 2014-05-11 13:36:37.750 131 12526.38 127.72 54791.15 88888.00 2014-05-11 13:36:37.875 131 12526.38 127.75 54791.15 88888.00 2014-05-11 13:36:38.000 131 12526.40 127.70 54791.12 88888.00 2014-05-11 13:36:38.125 131 12526.38 127.67 54791.15 88888.00 2014-05-11 13:36:38.250 131 12526.35 127.62 54791.15 88888.00 2014-05-11 13:36:38.375 131 12526.38 127.60 54791.15 88888.00 2014-05-11 13:36:38.500 131 12526.40 127.65 54791.12 88888.00 2014-05-11 13:36:38.625 131 12526.45 127.67 54791.15 88888.00 2014-05-11 13:36:38.750 131 12526.50 127.70 54791.18 88888.00 2014-05-11 13:36:38.875 131 12526.45 127.70 54791.12 88888.00 2014-05-11 13:36:39.000 131 12526.45 127.70 54791.18 88888.00 2014-05-11 13:36:39.125 131 12526.42 127.72 54791.18 88888.00 2014-05-11 13:36:39.250 131 12526.42 127.72 54791.20 88888.00 2014-05-11 13:36:39.375 131 12526.42 127.72 54791.18 88888.00 2014-05-11 13:36:39.500 131 12526.42 127.75 54791.18 88888.00 2014-05-11 13:36:39.625 131 12526.48 127.75 54791.18 88888.00 2014-05-11 13:36:39.750 131 12526.40 127.70 54791.18 88888.00 2014-05-11 13:36:39.875 131 12526.45 127.75 54791.18 88888.00 2014-05-11 13:36:40.000 131 12526.45 127.70 54791.12 88888.00 2014-05-11 13:36:40.125 131 12526.38 127.70 54791.15 88888.00 2014-05-11 13:36:40.250 131 12526.33 127.67 54791.15 88888.00 2014-05-11 13:36:40.375 131 12526.40 127.72 54791.18 88888.00 2014-05-11 13:36:40.500 131 12526.48 127.78 54791.18 88888.00 2014-05-11 13:36:40.625 131 12526.50 127.75 54791.15 88888.00 2014-05-11 13:36:40.750 131 12526.50 127.72 54791.12 88888.00 2014-05-11 13:36:40.875 131 12526.42 127.65 54791.10 88888.00 2014-05-11 13:36:41.000 131 12526.42 127.65 54791.12 88888.00 2014-05-11 13:36:41.125 131 12526.42 127.70 54791.12 88888.00 2014-05-11 13:36:41.250 131 12526.42 127.70 54791.18 88888.00 2014-05-11 13:36:41.375 131 12526.42 127.67 54791.15 88888.00 2014-05-11 13:36:41.500 131 12526.40 127.65 54791.12 88888.00 2014-05-11 13:36:41.625 131 12526.52 127.67 54791.12 88888.00 2014-05-11 13:36:41.750 131 12526.55 127.72 54791.10 88888.00 2014-05-11 13:36:41.875 131 12526.52 127.70 54791.12 88888.00 2014-05-11 13:36:42.000 131 12526.52 127.75 54791.15 88888.00 2014-05-11 13:36:42.125 131 12526.48 127.70 54791.15 88888.00 2014-05-11 13:36:42.250 131 12526.42 127.67 54791.12 88888.00 2014-05-11 13:36:42.375 131 12526.45 127.70 54791.12 88888.00 2014-05-11 13:36:42.500 131 12526.50 127.70 54791.12 88888.00 2014-05-11 13:36:42.625 131 12526.55 127.70 54791.15 88888.00 2014-05-11 13:36:42.750 131 12526.48 127.67 54791.15 88888.00 2014-05-11 13:36:42.875 131 12526.48 127.67 54791.15 88888.00 2014-05-11 13:36:43.000 131 12526.55 127.70 54791.18 88888.00 2014-05-11 13:36:43.125 131 12526.58 127.75 54791.18 88888.00 2014-05-11 13:36:43.250 131 12526.58 127.72 54791.15 88888.00 2014-05-11 13:36:43.375 131 12526.55 127.72 54791.15 88888.00 2014-05-11 13:36:43.500 131 12526.52 127.75 54791.20 88888.00 2014-05-11 13:36:43.625 131 12526.52 127.75 54791.18 88888.00 2014-05-11 13:36:43.750 131 12526.55 127.78 54791.18 88888.00 2014-05-11 13:36:43.875 131 12526.55 127.75 54791.10 88888.00 2014-05-11 13:36:44.000 131 12526.55 127.72 54791.10 88888.00 2014-05-11 13:36:44.125 131 12526.58 127.78 54791.15 88888.00 2014-05-11 13:36:44.250 131 12526.55 127.75 54791.20 88888.00 2014-05-11 13:36:44.375 131 12526.62 127.78 54791.20 88888.00 2014-05-11 13:36:44.500 131 12526.62 127.78 54791.15 88888.00 2014-05-11 13:36:44.625 131 12526.55 127.70 54791.07 88888.00 2014-05-11 13:36:44.750 131 12526.55 127.72 54791.10 88888.00 2014-05-11 13:36:44.875 131 12526.52 127.75 54791.12 88888.00 2014-05-11 13:36:45.000 131 12526.52 127.75 54791.15 88888.00 2014-05-11 13:36:45.125 131 12526.55 127.78 54791.18 88888.00 2014-05-11 13:36:45.250 131 12526.60 127.75 54791.18 88888.00 2014-05-11 13:36:45.375 131 12526.65 127.78 54791.12 88888.00 2014-05-11 13:36:45.500 131 12526.65 127.72 54791.12 88888.00 2014-05-11 13:36:45.625 131 12526.67 127.75 54791.12 88888.00 2014-05-11 13:36:45.750 131 12526.73 127.75 54791.15 88888.00 2014-05-11 13:36:45.875 131 12526.75 127.72 54791.12 88888.00 2014-05-11 13:36:46.000 131 12526.77 127.78 54791.10 88888.00 2014-05-11 13:36:46.125 131 12526.73 127.78 54791.12 88888.00 2014-05-11 13:36:46.250 131 12526.62 127.75 54791.12 88888.00 2014-05-11 13:36:46.375 131 12526.62 127.70 54791.10 88888.00 2014-05-11 13:36:46.500 131 12526.65 127.70 54791.12 88888.00 2014-05-11 13:36:46.625 131 12526.65 127.72 54791.12 88888.00 2014-05-11 13:36:46.750 131 12526.70 127.75 54791.07 88888.00 2014-05-11 13:36:46.875 131 12526.73 127.75 54791.10 88888.00 2014-05-11 13:36:47.000 131 12526.70 127.70 54791.07 88888.00 2014-05-11 13:36:47.125 131 12526.70 127.75 54791.07 88888.00 2014-05-11 13:36:47.250 131 12526.67 127.72 54791.12 88888.00 2014-05-11 13:36:47.375 131 12526.65 127.75 54791.12 88888.00 2014-05-11 13:36:47.500 131 12526.67 127.78 54791.15 88888.00 2014-05-11 13:36:47.625 131 12526.67 127.75 54791.12 88888.00 2014-05-11 13:36:47.750 131 12526.65 127.78 54791.10 88888.00 2014-05-11 13:36:47.875 131 12526.67 127.78 54791.10 88888.00 2014-05-11 13:36:48.000 131 12526.73 127.75 54791.07 88888.00 2014-05-11 13:36:48.125 131 12526.70 127.75 54791.07 88888.00 2014-05-11 13:36:48.250 131 12526.65 127.75 54791.10 88888.00 2014-05-11 13:36:48.375 131 12526.70 127.78 54791.12 88888.00 2014-05-11 13:36:48.500 131 12526.67 127.78 54791.12 88888.00 2014-05-11 13:36:48.625 131 12526.62 127.78 54791.12 88888.00 2014-05-11 13:36:48.750 131 12526.60 127.80 54791.12 88888.00 2014-05-11 13:36:48.875 131 12526.62 127.80 54791.10 88888.00 2014-05-11 13:36:49.000 131 12526.65 127.80 54791.10 88888.00 2014-05-11 13:36:49.125 131 12526.65 127.83 54791.12 88888.00 2014-05-11 13:36:49.250 131 12526.62 127.75 54791.10 88888.00 2014-05-11 13:36:49.375 131 12526.67 127.75 54791.12 88888.00 2014-05-11 13:36:49.500 131 12526.75 127.75 54791.10 88888.00 2014-05-11 13:36:49.625 131 12526.75 127.75 54791.10 88888.00 2014-05-11 13:36:49.750 131 12526.73 127.78 54791.10 88888.00 2014-05-11 13:36:49.875 131 12526.70 127.80 54791.12 88888.00 2014-05-11 13:36:50.000 131 12526.75 127.78 54791.10 88888.00 2014-05-11 13:36:50.125 131 12526.77 127.72 54791.12 88888.00 2014-05-11 13:36:50.250 131 12526.77 127.80 54791.12 88888.00 2014-05-11 13:36:50.375 131 12526.75 127.80 54791.10 88888.00 2014-05-11 13:36:50.500 131 12526.77 127.83 54791.10 88888.00 2014-05-11 13:36:50.625 131 12526.75 127.80 54791.10 88888.00 2014-05-11 13:36:50.750 131 12526.70 127.80 54791.05 88888.00 2014-05-11 13:36:50.875 131 12526.67 127.80 54791.07 88888.00 2014-05-11 13:36:51.000 131 12526.70 127.78 54791.07 88888.00 2014-05-11 13:36:51.125 131 12526.75 127.80 54791.07 88888.00 2014-05-11 13:36:51.250 131 12526.80 127.78 54791.10 88888.00 2014-05-11 13:36:51.375 131 12526.83 127.80 54791.07 88888.00 2014-05-11 13:36:51.500 131 12526.75 127.83 54791.07 88888.00 2014-05-11 13:36:51.625 131 12526.73 127.80 54791.07 88888.00 2014-05-11 13:36:51.750 131 12526.67 127.80 54791.07 88888.00 2014-05-11 13:36:51.875 131 12526.65 127.75 54791.10 88888.00 2014-05-11 13:36:52.000 131 12526.65 127.78 54791.12 88888.00 2014-05-11 13:36:52.125 131 12526.70 127.85 54791.12 88888.00 2014-05-11 13:36:52.250 131 12526.62 127.85 54791.10 88888.00 2014-05-11 13:36:52.375 131 12526.67 127.90 54791.10 88888.00 2014-05-11 13:36:52.500 131 12526.70 127.85 54791.07 88888.00 2014-05-11 13:36:52.625 131 12526.67 127.83 54791.10 88888.00 2014-05-11 13:36:52.750 131 12526.65 127.85 54791.07 88888.00 2014-05-11 13:36:52.875 131 12526.70 127.83 54791.07 88888.00 2014-05-11 13:36:53.000 131 12526.73 127.83 54791.05 88888.00 2014-05-11 13:36:53.125 131 12526.73 127.90 54791.10 88888.00 2014-05-11 13:36:53.250 131 12526.70 127.85 54791.12 88888.00 2014-05-11 13:36:53.375 131 12526.67 127.85 54791.07 88888.00 2014-05-11 13:36:53.500 131 12526.70 127.90 54791.10 88888.00 2014-05-11 13:36:53.625 131 12526.70 127.88 54791.10 88888.00 2014-05-11 13:36:53.750 131 12526.62 127.85 54791.12 88888.00 2014-05-11 13:36:53.875 131 12526.70 127.83 54791.10 88888.00 2014-05-11 13:36:54.000 131 12526.70 127.83 54791.07 88888.00 2014-05-11 13:36:54.125 131 12526.75 127.88 54791.07 88888.00 2014-05-11 13:36:54.250 131 12526.75 127.88 54791.05 88888.00 2014-05-11 13:36:54.375 131 12526.73 127.88 54791.03 88888.00 2014-05-11 13:36:54.500 131 12526.67 127.85 54791.03 88888.00 2014-05-11 13:36:54.625 131 12526.70 127.90 54791.03 88888.00 2014-05-11 13:36:54.750 131 12526.67 127.90 54791.03 88888.00 2014-05-11 13:36:54.875 131 12526.75 127.88 54791.07 88888.00 2014-05-11 13:36:55.000 131 12526.73 127.88 54791.07 88888.00 2014-05-11 13:36:55.125 131 12526.73 127.85 54791.07 88888.00 2014-05-11 13:36:55.250 131 12526.70 127.85 54791.07 88888.00 2014-05-11 13:36:55.375 131 12526.70 127.90 54791.05 88888.00 2014-05-11 13:36:55.500 131 12526.70 127.88 54791.07 88888.00 2014-05-11 13:36:55.625 131 12526.70 127.85 54791.07 88888.00 2014-05-11 13:36:55.750 131 12526.75 127.85 54791.07 88888.00 2014-05-11 13:36:55.875 131 12526.73 127.90 54791.10 88888.00 2014-05-11 13:36:56.000 131 12526.67 127.88 54791.10 88888.00 2014-05-11 13:36:56.125 131 12526.60 127.88 54791.07 88888.00 2014-05-11 13:36:56.250 131 12526.62 127.85 54791.05 88888.00 2014-05-11 13:36:56.375 131 12526.67 127.85 54791.07 88888.00 2014-05-11 13:36:56.500 131 12526.67 127.88 54791.07 88888.00 2014-05-11 13:36:56.625 131 12526.65 127.83 54791.10 88888.00 2014-05-11 13:36:56.750 131 12526.65 127.83 54791.12 88888.00 2014-05-11 13:36:56.875 131 12526.73 127.85 54791.15 88888.00 2014-05-11 13:36:57.000 131 12526.73 127.90 54791.10 88888.00 2014-05-11 13:36:57.125 131 12526.67 127.90 54791.10 88888.00 2014-05-11 13:36:57.250 131 12526.67 127.85 54791.10 88888.00 2014-05-11 13:36:57.375 131 12526.65 127.85 54791.10 88888.00 2014-05-11 13:36:57.500 131 12526.62 127.83 54791.05 88888.00 2014-05-11 13:36:57.625 131 12526.62 127.83 54791.05 88888.00 2014-05-11 13:36:57.750 131 12526.67 127.85 54791.07 88888.00 2014-05-11 13:36:57.875 131 12526.67 127.90 54791.07 88888.00 2014-05-11 13:36:58.000 131 12526.62 127.88 54791.05 88888.00 2014-05-11 13:36:58.125 131 12526.60 127.90 54791.07 88888.00 2014-05-11 13:36:58.250 131 12526.62 127.90 54791.12 88888.00 2014-05-11 13:36:58.375 131 12526.65 127.88 54791.10 88888.00 2014-05-11 13:36:58.500 131 12526.65 127.88 54791.05 88888.00 2014-05-11 13:36:58.625 131 12526.58 127.90 54791.05 88888.00 2014-05-11 13:36:58.750 131 12526.58 127.85 54791.07 88888.00 2014-05-11 13:36:58.875 131 12526.62 127.88 54791.10 88888.00 2014-05-11 13:36:59.000 131 12526.60 127.88 54791.03 88888.00 2014-05-11 13:36:59.125 131 12526.60 127.90 54791.07 88888.00 2014-05-11 13:36:59.250 131 12526.60 127.90 54791.12 88888.00 2014-05-11 13:36:59.375 131 12526.62 127.88 54791.12 88888.00 2014-05-11 13:36:59.500 131 12526.67 127.88 54791.15 88888.00 2014-05-11 13:36:59.625 131 12526.65 127.88 54791.12 88888.00 2014-05-11 13:36:59.750 131 12526.60 127.90 54791.07 88888.00 2014-05-11 13:36:59.875 131 12526.62 127.88 54791.10 88888.00 2014-05-11 13:37:00.000 131 12526.70 127.88 54791.07 88888.00 2014-05-11 13:37:00.125 131 12526.65 127.88 54791.07 88888.00 2014-05-11 13:37:00.250 131 12526.65 127.83 54791.10 88888.00 2014-05-11 13:37:00.375 131 12526.67 127.83 54791.10 88888.00 2014-05-11 13:37:00.500 131 12526.67 127.78 54791.12 88888.00 2014-05-11 13:37:00.625 131 12526.70 127.85 54791.12 88888.00 2014-05-11 13:37:00.750 131 12526.73 127.88 54791.12 88888.00 2014-05-11 13:37:00.875 131 12526.75 127.83 54791.12 88888.00 2014-05-11 13:37:01.000 131 12526.73 127.80 54791.10 88888.00 2014-05-11 13:37:01.125 131 12526.73 127.83 54791.12 88888.00 2014-05-11 13:37:01.250 131 12526.67 127.85 54791.12 88888.00 2014-05-11 13:37:01.375 131 12526.70 127.88 54791.12 88888.00 2014-05-11 13:37:01.500 131 12526.70 127.85 54791.12 88888.00 2014-05-11 13:37:01.625 131 12526.65 127.88 54791.15 88888.00 2014-05-11 13:37:01.750 131 12526.65 127.85 54791.15 88888.00 2014-05-11 13:37:01.875 131 12526.73 127.88 54791.15 88888.00 2014-05-11 13:37:02.000 131 12526.67 127.85 54791.12 88888.00 2014-05-11 13:37:02.125 131 12526.55 127.83 54791.10 88888.00 2014-05-11 13:37:02.250 131 12526.52 127.83 54791.10 88888.00 2014-05-11 13:37:02.375 131 12526.58 127.78 54791.05 88888.00 2014-05-11 13:37:02.500 131 12526.58 127.80 54791.07 88888.00 2014-05-11 13:37:02.625 131 12526.62 127.80 54791.10 88888.00 2014-05-11 13:37:02.750 131 12526.60 127.83 54791.10 88888.00 2014-05-11 13:37:02.875 131 12526.52 127.78 54791.10 88888.00 2014-05-11 13:37:03.000 131 12526.58 127.83 54791.12 88888.00 2014-05-11 13:37:03.125 131 12526.60 127.85 54791.15 88888.00 2014-05-11 13:37:03.250 131 12526.60 127.78 54791.10 88888.00 2014-05-11 13:37:03.375 131 12526.65 127.78 54791.07 88888.00 2014-05-11 13:37:03.500 131 12526.65 127.80 54791.10 88888.00 2014-05-11 13:37:03.625 131 12526.62 127.80 54791.12 88888.00 2014-05-11 13:37:03.750 131 12526.62 127.83 54791.15 88888.00 2014-05-11 13:37:03.875 131 12526.60 127.80 54791.15 88888.00 2014-05-11 13:37:04.000 131 12526.60 127.75 54791.10 88888.00 2014-05-11 13:37:04.125 131 12526.60 127.75 54791.12 88888.00 2014-05-11 13:37:04.250 131 12526.60 127.78 54791.12 88888.00 2014-05-11 13:37:04.375 131 12526.60 127.80 54791.15 88888.00 2014-05-11 13:37:04.500 131 12526.60 127.78 54791.12 88888.00 2014-05-11 13:37:04.625 131 12526.65 127.75 54791.15 88888.00 2014-05-11 13:37:04.750 131 12526.60 127.80 54791.12 88888.00 2014-05-11 13:37:04.875 131 12526.62 127.80 54791.12 88888.00 2014-05-11 13:37:05.000 131 12526.65 127.78 54791.12 88888.00 2014-05-11 13:37:05.125 131 12526.65 127.80 54791.12 88888.00 2014-05-11 13:37:05.250 131 12526.62 127.75 54791.18 88888.00 2014-05-11 13:37:05.375 131 12526.60 127.75 54791.15 88888.00 2014-05-11 13:37:05.500 131 12526.55 127.75 54791.12 88888.00 2014-05-11 13:37:05.625 131 12526.58 127.78 54791.12 88888.00 2014-05-11 13:37:05.750 131 12526.65 127.75 54791.10 88888.00 2014-05-11 13:37:05.875 131 12526.65 127.78 54791.10 88888.00 2014-05-11 13:37:06.000 131 12526.55 127.78 54791.12 88888.00 2014-05-11 13:37:06.125 131 12526.55 127.75 54791.15 88888.00 2014-05-11 13:37:06.250 131 12526.60 127.75 54791.15 88888.00 2014-05-11 13:37:06.375 131 12526.60 127.75 54791.12 88888.00 2014-05-11 13:37:06.500 131 12526.55 127.75 54791.12 88888.00 2014-05-11 13:37:06.625 131 12526.58 127.72 54791.12 88888.00 2014-05-11 13:37:06.750 131 12526.58 127.78 54791.12 88888.00 2014-05-11 13:37:06.875 131 12526.58 127.72 54791.15 88888.00 2014-05-11 13:37:07.000 131 12526.58 127.67 54791.12 88888.00 2014-05-11 13:37:07.125 131 12526.55 127.75 54791.12 88888.00 2014-05-11 13:37:07.250 131 12526.58 127.72 54791.12 88888.00 2014-05-11 13:37:07.375 131 12526.62 127.72 54791.10 88888.00 2014-05-11 13:37:07.500 131 12526.62 127.75 54791.12 88888.00 2014-05-11 13:37:07.625 131 12526.62 127.80 54791.12 88888.00 2014-05-11 13:37:07.750 131 12526.58 127.78 54791.15 88888.00 2014-05-11 13:37:07.875 131 12526.62 127.75 54791.12 88888.00 2014-05-11 13:37:08.000 131 12526.62 127.80 54791.12 88888.00 2014-05-11 13:37:08.125 131 12526.60 127.78 54791.10 88888.00 2014-05-11 13:37:08.250 131 12526.58 127.72 54791.10 88888.00 2014-05-11 13:37:08.375 131 12526.65 127.75 54791.10 88888.00 2014-05-11 13:37:08.500 131 12526.67 127.72 54791.12 88888.00 2014-05-11 13:37:08.625 131 12526.67 127.72 54791.15 88888.00 2014-05-11 13:37:08.750 131 12526.65 127.75 54791.15 88888.00 2014-05-11 13:37:08.875 131 12526.62 127.70 54791.12 88888.00 2014-05-11 13:37:09.000 131 12526.65 127.70 54791.07 88888.00 2014-05-11 13:37:09.125 131 12526.70 127.70 54791.07 88888.00 2014-05-11 13:37:09.250 131 12526.67 127.70 54791.10 88888.00 2014-05-11 13:37:09.375 131 12526.73 127.72 54791.10 88888.00 2014-05-11 13:37:09.500 131 12526.73 127.70 54791.07 88888.00 2014-05-11 13:37:09.625 131 12526.70 127.72 54791.05 88888.00 2014-05-11 13:37:09.750 131 12526.70 127.70 54791.10 88888.00 2014-05-11 13:37:09.875 131 12526.75 127.70 54791.12 88888.00 2014-05-11 13:37:10.000 131 12526.77 127.70 54791.07 88888.00 2014-05-11 13:37:10.125 131 12526.73 127.67 54791.10 88888.00 2014-05-11 13:37:10.250 131 12526.73 127.67 54791.10 88888.00 2014-05-11 13:37:10.375 131 12526.80 127.70 54791.10 88888.00 2014-05-11 13:37:10.500 131 12526.83 127.70 54791.10 88888.00 2014-05-11 13:37:10.625 131 12526.80 127.70 54791.10 88888.00 2014-05-11 13:37:10.750 131 12526.77 127.70 54791.10 88888.00 2014-05-11 13:37:10.875 131 12526.73 127.65 54791.07 88888.00 2014-05-11 13:37:11.000 131 12526.70 127.65 54791.05 88888.00 2014-05-11 13:37:11.125 131 12526.67 127.62 54791.07 88888.00 2014-05-11 13:37:11.250 131 12526.67 127.62 54791.12 88888.00 2014-05-11 13:37:11.375 131 12526.77 127.65 54791.07 88888.00 2014-05-11 13:37:11.500 131 12526.88 127.65 54791.10 88888.00 2014-05-11 13:37:11.625 131 12526.83 127.65 54791.07 88888.00 2014-05-11 13:37:11.750 131 12526.77 127.62 54791.07 88888.00 2014-05-11 13:37:11.875 131 12526.75 127.67 54791.12 88888.00 2014-05-11 13:37:12.000 131 12526.75 127.67 54791.12 88888.00 2014-05-11 13:37:12.125 131 12526.80 127.67 54791.12 88888.00 2014-05-11 13:37:12.250 131 12526.80 127.65 54791.10 88888.00 2014-05-11 13:37:12.375 131 12526.77 127.67 54791.07 88888.00 2014-05-11 13:37:12.500 131 12526.75 127.60 54791.10 88888.00 2014-05-11 13:37:12.625 131 12526.80 127.60 54791.15 88888.00 2014-05-11 13:37:12.750 131 12526.83 127.65 54791.12 88888.00 2014-05-11 13:37:12.875 131 12526.90 127.62 54791.10 88888.00 2014-05-11 13:37:13.000 131 12526.90 127.62 54791.07 88888.00 2014-05-11 13:37:13.125 131 12526.85 127.60 54791.10 88888.00 2014-05-11 13:37:13.250 131 12526.85 127.62 54791.10 88888.00 2014-05-11 13:37:13.375 131 12526.95 127.67 54791.10 88888.00 2014-05-11 13:37:13.500 131 12526.92 127.65 54791.10 88888.00 2014-05-11 13:37:13.625 131 12526.90 127.65 54791.07 88888.00 2014-05-11 13:37:13.750 131 12526.95 127.60 54791.07 88888.00 2014-05-11 13:37:13.875 131 12526.95 127.60 54791.10 88888.00 2014-05-11 13:37:14.000 131 12526.85 127.60 54791.12 88888.00 2014-05-11 13:37:14.125 131 12526.77 127.60 54791.10 88888.00 2014-05-11 13:37:14.250 131 12526.83 127.58 54791.05 88888.00 2014-05-11 13:37:14.375 131 12526.85 127.58 54791.07 88888.00 2014-05-11 13:37:14.500 131 12526.85 127.58 54791.05 88888.00 2014-05-11 13:37:14.625 131 12526.85 127.58 54791.05 88888.00 2014-05-11 13:37:14.750 131 12526.83 127.58 54791.05 88888.00 2014-05-11 13:37:14.875 131 12526.88 127.60 54791.07 88888.00 2014-05-11 13:37:15.000 131 12526.95 127.60 54791.10 88888.00 2014-05-11 13:37:15.125 131 12526.95 127.55 54791.10 88888.00 2014-05-11 13:37:15.250 131 12526.90 127.55 54791.07 88888.00 2014-05-11 13:37:15.375 131 12526.92 127.58 54791.07 88888.00 2014-05-11 13:37:15.500 131 12526.92 127.58 54791.10 88888.00 2014-05-11 13:37:15.625 131 12527.02 127.60 54791.07 88888.00 2014-05-11 13:37:15.750 131 12527.00 127.58 54791.07 88888.00 2014-05-11 13:37:15.875 131 12526.98 127.55 54791.05 88888.00 2014-05-11 13:37:16.000 131 12526.98 127.55 54791.05 88888.00 2014-05-11 13:37:16.125 131 12526.95 127.50 54791.05 88888.00 2014-05-11 13:37:16.250 131 12526.92 127.47 54791.05 88888.00 2014-05-11 13:37:16.375 131 12527.00 127.53 54791.07 88888.00 2014-05-11 13:37:16.500 131 12527.00 127.53 54791.05 88888.00 2014-05-11 13:37:16.625 131 12526.95 127.55 54791.03 88888.00 2014-05-11 13:37:16.750 131 12526.92 127.53 54791.05 88888.00 2014-05-11 13:37:16.875 131 12526.95 127.58 54791.07 88888.00 2014-05-11 13:37:17.000 131 12527.00 127.55 54791.05 88888.00 2014-05-11 13:37:17.125 131 12527.05 127.55 54791.07 88888.00 2014-05-11 13:37:17.250 131 12526.95 127.55 54791.07 88888.00 2014-05-11 13:37:17.375 131 12526.92 127.53 54791.03 88888.00 2014-05-11 13:37:17.500 131 12526.95 127.55 54791.03 88888.00 2014-05-11 13:37:17.625 131 12526.98 127.53 54791.07 88888.00 2014-05-11 13:37:17.750 131 12526.95 127.53 54791.10 88888.00 2014-05-11 13:37:17.875 131 12526.95 127.50 54791.07 88888.00 2014-05-11 13:37:18.000 131 12527.00 127.50 54791.07 88888.00 2014-05-11 13:37:18.125 131 12527.00 127.47 54791.07 88888.00 2014-05-11 13:37:18.250 131 12526.98 127.47 54791.03 88888.00 2014-05-11 13:37:18.375 131 12527.02 127.45 54791.05 88888.00 2014-05-11 13:37:18.500 131 12527.05 127.45 54791.05 88888.00 2014-05-11 13:37:18.625 131 12527.08 127.45 54791.05 88888.00 2014-05-11 13:37:18.750 131 12527.05 127.45 54791.03 88888.00 2014-05-11 13:37:18.875 131 12527.02 127.45 54791.05 88888.00 2014-05-11 13:37:19.000 131 12527.05 127.45 54791.07 88888.00 2014-05-11 13:37:19.125 131 12527.10 127.50 54791.07 88888.00 2014-05-11 13:37:19.250 131 12527.08 127.45 54791.07 88888.00 2014-05-11 13:37:19.375 131 12527.08 127.45 54791.05 88888.00 2014-05-11 13:37:19.500 131 12527.08 127.47 54791.07 88888.00 2014-05-11 13:37:19.625 131 12527.15 127.42 54791.07 88888.00 2014-05-11 13:37:19.750 131 12527.17 127.47 54791.05 88888.00 2014-05-11 13:37:19.875 131 12527.15 127.47 54791.05 88888.00 2014-05-11 13:37:20.000 131 12527.12 127.47 54791.05 88888.00 2014-05-11 13:37:20.125 131 12527.12 127.50 54791.07 88888.00 2014-05-11 13:37:20.250 131 12527.02 127.50 54791.05 88888.00 2014-05-11 13:37:20.375 131 12527.05 127.47 54791.05 88888.00 2014-05-11 13:37:20.500 131 12527.02 127.45 54791.07 88888.00 2014-05-11 13:37:20.625 131 12526.98 127.40 54791.03 88888.00 2014-05-11 13:37:20.750 131 12526.98 127.42 54791.05 88888.00 2014-05-11 13:37:20.875 131 12527.05 127.40 54791.05 88888.00 2014-05-11 13:37:21.000 131 12527.05 127.40 54791.03 88888.00 2014-05-11 13:37:21.125 131 12527.00 127.42 54791.03 88888.00 2014-05-11 13:37:21.250 131 12526.95 127.42 54791.10 88888.00 2014-05-11 13:37:21.375 131 12527.02 127.40 54791.07 88888.00 2014-05-11 13:37:21.500 131 12527.05 127.45 54791.07 88888.00 2014-05-11 13:37:21.625 131 12527.02 127.42 54791.05 88888.00 2014-05-11 13:37:21.750 131 12527.00 127.40 54791.05 88888.00 2014-05-11 13:37:21.875 131 12527.00 127.40 54791.05 88888.00 2014-05-11 13:37:22.000 131 12527.02 127.35 54791.05 88888.00 2014-05-11 13:37:22.125 131 12527.08 127.42 54791.05 88888.00 2014-05-11 13:37:22.250 131 12527.10 127.40 54791.05 88888.00 2014-05-11 13:37:22.375 131 12527.12 127.40 54791.07 88888.00 2014-05-11 13:37:22.500 131 12527.08 127.40 54791.07 88888.00 2014-05-11 13:37:22.625 131 12527.08 127.40 54791.05 88888.00 2014-05-11 13:37:22.750 131 12527.10 127.38 54791.05 88888.00 2014-05-11 13:37:22.875 131 12527.12 127.45 54791.07 88888.00 2014-05-11 13:37:23.000 131 12527.12 127.42 54791.07 88888.00 2014-05-11 13:37:23.125 131 12527.17 127.42 54791.10 88888.00 2014-05-11 13:37:23.250 131 12527.12 127.40 54791.07 88888.00 2014-05-11 13:37:23.375 131 12527.12 127.40 54791.07 88888.00 2014-05-11 13:37:23.500 131 12527.12 127.42 54791.10 88888.00 2014-05-11 13:37:23.625 131 12527.10 127.47 54791.10 88888.00 2014-05-11 13:37:23.750 131 12527.10 127.45 54791.05 88888.00 2014-05-11 13:37:23.875 131 12527.08 127.38 54791.03 88888.00 2014-05-11 13:37:24.000 131 12527.00 127.33 54791.05 88888.00 2014-05-11 13:37:24.125 131 12527.08 127.35 54791.07 88888.00 2014-05-11 13:37:24.250 131 12527.12 127.38 54791.07 88888.00 2014-05-11 13:37:24.375 131 12527.15 127.40 54791.07 88888.00 2014-05-11 13:37:24.500 131 12527.12 127.40 54791.10 88888.00 2014-05-11 13:37:24.625 131 12527.15 127.38 54791.05 88888.00 2014-05-11 13:37:24.750 131 12527.17 127.35 54791.05 88888.00 2014-05-11 13:37:24.875 131 12527.15 127.33 54791.05 88888.00 2014-05-11 13:37:25.000 131 12527.23 127.38 54791.05 88888.00 2014-05-11 13:37:25.125 131 12527.23 127.38 54791.05 88888.00 2014-05-11 13:37:25.250 131 12527.23 127.40 54791.05 88888.00 2014-05-11 13:37:25.375 131 12527.25 127.40 54791.07 88888.00 2014-05-11 13:37:25.500 131 12527.20 127.40 54791.05 88888.00 2014-05-11 13:37:25.625 131 12527.20 127.38 54791.00 88888.00 2014-05-11 13:37:25.750 131 12527.17 127.33 54791.07 88888.00 2014-05-11 13:37:25.875 131 12527.12 127.38 54791.07 88888.00 2014-05-11 13:37:26.000 131 12527.15 127.38 54791.07 88888.00 2014-05-11 13:37:26.125 131 12527.17 127.42 54791.07 88888.00 2014-05-11 13:37:26.250 131 12527.12 127.40 54791.07 88888.00 2014-05-11 13:37:26.375 131 12527.15 127.38 54791.07 88888.00 2014-05-11 13:37:26.500 131 12527.10 127.40 54791.07 88888.00 2014-05-11 13:37:26.625 131 12527.17 127.42 54791.10 88888.00 2014-05-11 13:37:26.750 131 12527.20 127.40 54791.07 88888.00 2014-05-11 13:37:26.875 131 12527.20 127.38 54791.07 88888.00 2014-05-11 13:37:27.000 131 12527.23 127.38 54791.07 88888.00 2014-05-11 13:37:27.125 131 12527.27 127.35 54791.07 88888.00 2014-05-11 13:37:27.250 131 12527.25 127.35 54791.07 88888.00 2014-05-11 13:37:27.375 131 12527.23 127.35 54791.05 88888.00 2014-05-11 13:37:27.500 131 12527.15 127.35 54791.03 88888.00 2014-05-11 13:37:27.625 131 12527.15 127.33 54791.05 88888.00 2014-05-11 13:37:27.750 131 12527.15 127.35 54791.07 88888.00 2014-05-11 13:37:27.875 131 12527.17 127.35 54791.05 88888.00 2014-05-11 13:37:28.000 131 12527.15 127.35 54791.05 88888.00 2014-05-11 13:37:28.125 131 12527.15 127.38 54791.07 88888.00 2014-05-11 13:37:28.250 131 12527.10 127.35 54791.10 88888.00 2014-05-11 13:37:28.375 131 12527.15 127.35 54791.07 88888.00 2014-05-11 13:37:28.500 131 12527.15 127.38 54791.07 88888.00 2014-05-11 13:37:28.625 131 12527.15 127.38 54791.10 88888.00 2014-05-11 13:37:28.750 131 12527.15 127.40 54791.07 88888.00 2014-05-11 13:37:28.875 131 12527.15 127.38 54791.10 88888.00 2014-05-11 13:37:29.000 131 12527.10 127.35 54791.05 88888.00 2014-05-11 13:37:29.125 131 12527.10 127.38 54791.07 88888.00 2014-05-11 13:37:29.250 131 12527.10 127.35 54791.10 88888.00 2014-05-11 13:37:29.375 131 12527.17 127.38 54791.07 88888.00 2014-05-11 13:37:29.500 131 12527.20 127.33 54791.07 88888.00 2014-05-11 13:37:29.625 131 12527.17 127.33 54791.10 88888.00 2014-05-11 13:37:29.750 131 12527.17 127.35 54791.10 88888.00 2014-05-11 13:37:29.875 131 12527.12 127.35 54791.10 88888.00 2014-05-11 13:37:30.000 131 12527.10 127.35 54791.07 88888.00 2014-05-11 13:37:30.125 131 12527.05 127.38 54791.10 88888.00 2014-05-11 13:37:30.250 131 12527.08 127.40 54791.12 88888.00 2014-05-11 13:37:30.375 131 12527.12 127.38 54791.07 88888.00 2014-05-11 13:37:30.500 131 12527.12 127.40 54791.10 88888.00 2014-05-11 13:37:30.625 131 12527.12 127.42 54791.10 88888.00 2014-05-11 13:37:30.750 131 12527.15 127.42 54791.10 88888.00 2014-05-11 13:37:30.875 131 12527.17 127.45 54791.07 88888.00 2014-05-11 13:37:31.000 131 12527.17 127.42 54791.10 88888.00 2014-05-11 13:37:31.125 131 12527.17 127.42 54791.12 88888.00 2014-05-11 13:37:31.250 131 12527.10 127.38 54791.12 88888.00 2014-05-11 13:37:31.375 131 12527.15 127.40 54791.12 88888.00 2014-05-11 13:37:31.500 131 12527.15 127.35 54791.10 88888.00 2014-05-11 13:37:31.625 131 12527.12 127.42 54791.10 88888.00 2014-05-11 13:37:31.750 131 12527.10 127.42 54791.07 88888.00 2014-05-11 13:37:31.875 131 12527.10 127.40 54791.10 88888.00 2014-05-11 13:37:32.000 131 12527.08 127.42 54791.10 88888.00 2014-05-11 13:37:32.125 131 12527.05 127.45 54791.10 88888.00 2014-05-11 13:37:32.250 131 12527.08 127.45 54791.18 88888.00 2014-05-11 13:37:32.375 131 12527.15 127.42 54791.12 88888.00 2014-05-11 13:37:32.500 131 12527.15 127.40 54791.12 88888.00 2014-05-11 13:37:32.625 131 12527.08 127.42 54791.12 88888.00 2014-05-11 13:37:32.750 131 12527.02 127.45 54791.12 88888.00 2014-05-11 13:37:32.875 131 12527.08 127.47 54791.15 88888.00 2014-05-11 13:37:33.000 131 12527.15 127.47 54791.12 88888.00 2014-05-11 13:37:33.125 131 12527.15 127.42 54791.15 88888.00 2014-05-11 13:37:33.250 131 12527.02 127.42 54791.15 88888.00 2014-05-11 13:37:33.375 131 12527.00 127.47 54791.15 88888.00 2014-05-11 13:37:33.500 131 12527.00 127.47 54791.15 88888.00 2014-05-11 13:37:33.625 131 12527.02 127.45 54791.10 88888.00 2014-05-11 13:37:33.750 131 12527.00 127.42 54791.10 88888.00 2014-05-11 13:37:33.875 131 12526.98 127.40 54791.07 88888.00 2014-05-11 13:37:34.000 131 12527.02 127.47 54791.10 88888.00 2014-05-11 13:37:34.125 131 12527.02 127.45 54791.12 88888.00 2014-05-11 13:37:34.250 131 12527.00 127.45 54791.12 88888.00 2014-05-11 13:37:34.375 131 12527.02 127.47 54791.12 88888.00 2014-05-11 13:37:34.500 131 12527.00 127.50 54791.12 88888.00 2014-05-11 13:37:34.625 131 12526.95 127.53 54791.15 88888.00 2014-05-11 13:37:34.750 131 12526.98 127.53 54791.10 88888.00 2014-05-11 13:37:34.875 131 12527.02 127.50 54791.10 88888.00 2014-05-11 13:37:35.000 131 12526.95 127.53 54791.12 88888.00 2014-05-11 13:37:35.125 131 12526.90 127.47 54791.12 88888.00 2014-05-11 13:37:35.250 131 12526.90 127.50 54791.12 88888.00 2014-05-11 13:37:35.375 131 12526.98 127.55 54791.12 88888.00 2014-05-11 13:37:35.500 131 12527.00 127.53 54791.12 88888.00 2014-05-11 13:37:35.625 131 12526.90 127.53 54791.12 88888.00 2014-05-11 13:37:35.750 131 12526.90 127.58 54791.10 88888.00 2014-05-11 13:37:35.875 131 12526.88 127.55 54791.12 88888.00 2014-05-11 13:37:36.000 131 12526.88 127.50 54791.10 88888.00 2014-05-11 13:37:36.125 131 12526.85 127.50 54791.12 88888.00 2014-05-11 13:37:36.250 131 12526.83 127.53 54791.12 88888.00 2014-05-11 13:37:36.375 131 12526.85 127.55 54791.12 88888.00 2014-05-11 13:37:36.500 131 12526.83 127.55 54791.12 88888.00 2014-05-11 13:37:36.625 131 12526.83 127.55 54791.12 88888.00 2014-05-11 13:37:36.750 131 12526.90 127.53 54791.10 88888.00 2014-05-11 13:37:36.875 131 12526.88 127.55 54791.10 88888.00 2014-05-11 13:37:37.000 131 12526.92 127.58 54791.07 88888.00 2014-05-11 13:37:37.125 131 12526.98 127.60 54791.10 88888.00 2014-05-11 13:37:37.250 131 12526.92 127.58 54791.12 88888.00 2014-05-11 13:37:37.375 131 12526.88 127.58 54791.07 88888.00 2014-05-11 13:37:37.500 131 12526.85 127.55 54791.10 88888.00 2014-05-11 13:37:37.625 131 12526.88 127.58 54791.10 88888.00 2014-05-11 13:37:37.750 131 12526.92 127.60 54791.10 88888.00 2014-05-11 13:37:37.875 131 12526.88 127.62 54791.10 88888.00 2014-05-11 13:37:38.000 131 12526.85 127.60 54791.10 88888.00 2014-05-11 13:37:38.125 131 12526.83 127.58 54791.12 88888.00 2014-05-11 13:37:38.250 131 12526.77 127.58 54791.15 88888.00 2014-05-11 13:37:38.375 131 12526.83 127.58 54791.12 88888.00 2014-05-11 13:37:38.500 131 12526.88 127.55 54791.15 88888.00 2014-05-11 13:37:38.625 131 12526.90 127.58 54791.12 88888.00 2014-05-11 13:37:38.750 131 12526.85 127.60 54791.12 88888.00 2014-05-11 13:37:38.875 131 12526.92 127.62 54791.12 88888.00 2014-05-11 13:37:39.000 131 12526.90 127.62 54791.15 88888.00 2014-05-11 13:37:39.125 131 12526.83 127.65 54791.15 88888.00 2014-05-11 13:37:39.250 131 12526.83 127.65 54791.15 88888.00 2014-05-11 13:37:39.375 131 12526.83 127.62 54791.15 88888.00 2014-05-11 13:37:39.500 131 12526.80 127.62 54791.18 88888.00 2014-05-11 13:37:39.625 131 12526.83 127.65 54791.18 88888.00 2014-05-11 13:37:39.750 131 12526.83 127.67 54791.12 88888.00 2014-05-11 13:37:39.875 131 12526.80 127.67 54791.15 88888.00 2014-05-11 13:37:40.000 131 12526.75 127.65 54791.15 88888.00 2014-05-11 13:37:40.125 131 12526.77 127.62 54791.12 88888.00 2014-05-11 13:37:40.250 131 12526.75 127.67 54791.12 88888.00 2014-05-11 13:37:40.375 131 12526.70 127.65 54791.12 88888.00 2014-05-11 13:37:40.500 131 12526.75 127.65 54791.15 88888.00 2014-05-11 13:37:40.625 131 12526.77 127.62 54791.12 88888.00 2014-05-11 13:37:40.750 131 12526.80 127.65 54791.12 88888.00 2014-05-11 13:37:40.875 131 12526.85 127.65 54791.15 88888.00 2014-05-11 13:37:41.000 131 12526.90 127.65 54791.15 88888.00 2014-05-11 13:37:41.125 131 12526.85 127.67 54791.15 88888.00 2014-05-11 13:37:41.250 131 12526.77 127.62 54791.18 88888.00 2014-05-11 13:37:41.375 131 12526.80 127.67 54791.18 88888.00 2014-05-11 13:37:41.500 131 12526.85 127.70 54791.18 88888.00 2014-05-11 13:37:41.625 131 12526.83 127.70 54791.15 88888.00 2014-05-11 13:37:41.750 131 12526.75 127.67 54791.15 88888.00 2014-05-11 13:37:41.875 131 12526.73 127.65 54791.18 88888.00 2014-05-11 13:37:42.000 131 12526.83 127.67 54791.15 88888.00 2014-05-11 13:37:42.125 131 12526.83 127.67 54791.15 88888.00 2014-05-11 13:37:42.250 131 12526.77 127.67 54791.18 88888.00 2014-05-11 13:37:42.375 131 12526.73 127.70 54791.18 88888.00 2014-05-11 13:37:42.500 131 12526.67 127.67 54791.15 88888.00 2014-05-11 13:37:42.625 131 12526.70 127.67 54791.15 88888.00 2014-05-11 13:37:42.750 131 12526.75 127.67 54791.15 88888.00 2014-05-11 13:37:42.875 131 12526.73 127.67 54791.18 88888.00 2014-05-11 13:37:43.000 131 12526.75 127.70 54791.18 88888.00 2014-05-11 13:37:43.125 131 12526.75 127.72 54791.15 88888.00 2014-05-11 13:37:43.250 131 12526.65 127.72 54791.18 88888.00 2014-05-11 13:37:43.375 131 12526.67 127.72 54791.18 88888.00 2014-05-11 13:37:43.500 131 12526.73 127.72 54791.15 88888.00 2014-05-11 13:37:43.625 131 12526.77 127.70 54791.15 88888.00 2014-05-11 13:37:43.750 131 12526.83 127.70 54791.15 88888.00 2014-05-11 13:37:43.875 131 12526.85 127.72 54791.18 88888.00 2014-05-11 13:37:44.000 131 12526.83 127.70 54791.15 88888.00 2014-05-11 13:37:44.125 131 12526.83 127.67 54791.15 88888.00 2014-05-11 13:37:44.250 131 12526.88 127.65 54791.15 88888.00 2014-05-11 13:37:44.375 131 12526.95 127.67 54791.15 88888.00 2014-05-11 13:37:44.500 131 12526.92 127.70 54791.15 88888.00 2014-05-11 13:37:44.625 131 12526.90 127.67 54791.18 88888.00 2014-05-11 13:37:44.750 131 12526.90 127.70 54791.12 88888.00 2014-05-11 13:37:44.875 131 12526.95 127.67 54791.15 88888.00 2014-05-11 13:37:45.000 131 12526.88 127.65 54791.10 88888.00 2014-05-11 13:37:45.125 131 12526.88 127.67 54791.12 88888.00 2014-05-11 13:37:45.250 131 12526.95 127.70 54791.12 88888.00 2014-05-11 13:37:45.375 131 12526.92 127.72 54791.10 88888.00 2014-05-11 13:37:45.500 131 12526.88 127.67 54791.12 88888.00 2014-05-11 13:37:45.625 131 12526.95 127.67 54791.12 88888.00 2014-05-11 13:37:45.750 131 12526.98 127.67 54791.12 88888.00 2014-05-11 13:37:45.875 131 12527.00 127.65 54791.12 88888.00 2014-05-11 13:37:46.000 131 12527.02 127.65 54791.10 88888.00 2014-05-11 13:37:46.125 131 12527.02 127.62 54791.10 88888.00 2014-05-11 13:37:46.250 131 12527.00 127.65 54791.12 88888.00 2014-05-11 13:37:46.375 131 12527.02 127.65 54791.10 88888.00 2014-05-11 13:37:46.500 131 12527.05 127.65 54791.10 88888.00 2014-05-11 13:37:46.625 131 12527.05 127.62 54791.10 88888.00 2014-05-11 13:37:46.750 131 12527.02 127.60 54791.12 88888.00 2014-05-11 13:37:46.875 131 12526.98 127.60 54791.10 88888.00 2014-05-11 13:37:47.000 131 12526.98 127.62 54791.10 88888.00 2014-05-11 13:37:47.125 131 12527.05 127.62 54791.15 88888.00 2014-05-11 13:37:47.250 131 12527.02 127.62 54791.15 88888.00 2014-05-11 13:37:47.375 131 12527.08 127.62 54791.15 88888.00 2014-05-11 13:37:47.500 131 12526.98 127.60 54791.12 88888.00 2014-05-11 13:37:47.625 131 12526.92 127.60 54791.12 88888.00 2014-05-11 13:37:47.750 131 12526.98 127.62 54791.12 88888.00 2014-05-11 13:37:47.875 131 12526.98 127.62 54791.10 88888.00 2014-05-11 13:37:48.000 131 12526.98 127.60 54791.07 88888.00 2014-05-11 13:37:48.125 131 12527.02 127.60 54791.10 88888.00 2014-05-11 13:37:48.250 131 12527.02 127.58 54791.10 88888.00 2014-05-11 13:37:48.375 131 12527.02 127.55 54791.10 88888.00 2014-05-11 13:37:48.500 131 12527.02 127.53 54791.12 88888.00 2014-05-11 13:37:48.625 131 12527.05 127.58 54791.12 88888.00 2014-05-11 13:37:48.750 131 12527.10 127.60 54791.12 88888.00 2014-05-11 13:37:48.875 131 12527.15 127.60 54791.15 88888.00 2014-05-11 13:37:49.000 131 12527.12 127.60 54791.15 88888.00 2014-05-11 13:37:49.125 131 12527.05 127.58 54791.15 88888.00 2014-05-11 13:37:49.250 131 12527.05 127.50 54791.15 88888.00 2014-05-11 13:37:49.375 131 12527.15 127.50 54791.10 88888.00 2014-05-11 13:37:49.500 131 12527.15 127.50 54791.10 88888.00 2014-05-11 13:37:49.625 131 12527.15 127.55 54791.10 88888.00 2014-05-11 13:37:49.750 131 12527.08 127.55 54791.07 88888.00 2014-05-11 13:37:49.875 131 12527.05 127.55 54791.10 88888.00 2014-05-11 13:37:50.000 131 12527.12 127.55 54791.12 88888.00 2014-05-11 13:37:50.125 131 12527.23 127.58 54791.10 88888.00 2014-05-11 13:37:50.250 131 12527.15 127.55 54791.12 88888.00 2014-05-11 13:37:50.375 131 12527.15 127.55 54791.12 88888.00 2014-05-11 13:37:50.500 131 12527.17 127.53 54791.10 88888.00 2014-05-11 13:37:50.625 131 12527.23 127.53 54791.07 88888.00 2014-05-11 13:37:50.750 131 12527.25 127.53 54791.10 88888.00 2014-05-11 13:37:50.875 131 12527.25 127.47 54791.07 88888.00 2014-05-11 13:37:51.000 131 12527.20 127.50 54791.10 88888.00 2014-05-11 13:37:51.125 131 12527.15 127.47 54791.10 88888.00 2014-05-11 13:37:51.250 131 12527.15 127.42 54791.12 88888.00 2014-05-11 13:37:51.375 131 12527.20 127.47 54791.12 88888.00 2014-05-11 13:37:51.500 131 12527.20 127.45 54791.10 88888.00 2014-05-11 13:37:51.625 131 12527.17 127.42 54791.12 88888.00 2014-05-11 13:37:51.750 131 12527.17 127.40 54791.10 88888.00 2014-05-11 13:37:51.875 131 12527.17 127.40 54791.07 88888.00 2014-05-11 13:37:52.000 131 12527.17 127.40 54791.07 88888.00 2014-05-11 13:37:52.125 131 12527.17 127.45 54791.12 88888.00 2014-05-11 13:37:52.250 131 12527.15 127.42 54791.15 88888.00 2014-05-11 13:37:52.375 131 12527.20 127.40 54791.12 88888.00 2014-05-11 13:37:52.500 131 12527.23 127.42 54791.10 88888.00 2014-05-11 13:37:52.625 131 12527.23 127.42 54791.10 88888.00 2014-05-11 13:37:52.750 131 12527.25 127.42 54791.10 88888.00 2014-05-11 13:37:52.875 131 12527.30 127.42 54791.05 88888.00 2014-05-11 13:37:53.000 131 12527.33 127.38 54791.07 88888.00 2014-05-11 13:37:53.125 131 12527.27 127.38 54791.07 88888.00 2014-05-11 13:37:53.250 131 12527.23 127.40 54791.10 88888.00 2014-05-11 13:37:53.375 131 12527.23 127.40 54791.10 88888.00 2014-05-11 13:37:53.500 131 12527.23 127.40 54791.10 88888.00 2014-05-11 13:37:53.625 131 12527.25 127.38 54791.10 88888.00 2014-05-11 13:37:53.750 131 12527.25 127.38 54791.10 88888.00 2014-05-11 13:37:53.875 131 12527.23 127.35 54791.12 88888.00 2014-05-11 13:37:54.000 131 12527.25 127.38 54791.10 88888.00 2014-05-11 13:37:54.125 131 12527.27 127.38 54791.12 88888.00 2014-05-11 13:37:54.250 131 12527.25 127.40 54791.10 88888.00 2014-05-11 13:37:54.375 131 12527.35 127.40 54791.12 88888.00 2014-05-11 13:37:54.500 131 12527.38 127.40 54791.12 88888.00 2014-05-11 13:37:54.625 131 12527.30 127.38 54791.10 88888.00 2014-05-11 13:37:54.750 131 12527.27 127.35 54791.07 88888.00 2014-05-11 13:37:54.875 131 12527.30 127.38 54791.07 88888.00 2014-05-11 13:37:55.000 131 12527.33 127.40 54791.10 88888.00 2014-05-11 13:37:55.125 131 12527.35 127.40 54791.10 88888.00 2014-05-11 13:37:55.250 131 12527.25 127.35 54791.07 88888.00 2014-05-11 13:37:55.375 131 12527.25 127.33 54791.05 88888.00 2014-05-11 13:37:55.500 131 12527.27 127.33 54791.07 88888.00 2014-05-11 13:37:55.625 131 12527.25 127.35 54791.10 88888.00 2014-05-11 13:37:55.750 131 12527.25 127.35 54791.15 88888.00 2014-05-11 13:37:55.875 131 12527.23 127.33 54791.12 88888.00 2014-05-11 13:37:56.000 131 12527.25 127.28 54791.10 88888.00 2014-05-11 13:37:56.125 131 12527.23 127.28 54791.10 88888.00 2014-05-11 13:37:56.250 131 12527.23 127.25 54791.10 88888.00 2014-05-11 13:37:56.375 131 12527.25 127.28 54791.07 88888.00 2014-05-11 13:37:56.500 131 12527.23 127.28 54791.10 88888.00 2014-05-11 13:37:56.625 131 12527.25 127.28 54791.10 88888.00 2014-05-11 13:37:56.750 131 12527.25 127.25 54791.10 88888.00 2014-05-11 13:37:56.875 131 12527.25 127.25 54791.10 88888.00 2014-05-11 13:37:57.000 131 12527.30 127.30 54791.18 88888.00 2014-05-11 13:37:57.125 131 12527.30 127.33 54791.15 88888.00 2014-05-11 13:37:57.250 131 12527.27 127.28 54791.12 88888.00 2014-05-11 13:37:57.375 131 12527.30 127.30 54791.12 88888.00 2014-05-11 13:37:57.500 131 12527.30 127.30 54791.18 88888.00 2014-05-11 13:37:57.625 131 12527.33 127.33 54791.18 88888.00 2014-05-11 13:37:57.750 131 12527.25 127.33 54791.20 88888.00 2014-05-11 13:37:57.875 131 12527.30 127.30 54791.20 88888.00 2014-05-11 13:37:58.000 131 12527.30 127.28 54791.18 88888.00 2014-05-11 13:37:58.125 131 12527.25 127.25 54791.15 88888.00 2014-05-11 13:37:58.250 131 12527.25 127.25 54791.12 88888.00 2014-05-11 13:37:58.375 131 12527.27 127.25 54791.12 88888.00 2014-05-11 13:37:58.500 131 12527.25 127.25 54791.12 88888.00 2014-05-11 13:37:58.625 131 12527.23 127.25 54791.12 88888.00 2014-05-11 13:37:58.750 131 12527.25 127.28 54791.15 88888.00 2014-05-11 13:37:58.875 131 12527.23 127.25 54791.12 88888.00 2014-05-11 13:37:59.000 131 12527.23 127.28 54791.12 88888.00 2014-05-11 13:37:59.125 131 12527.17 127.28 54791.15 88888.00 2014-05-11 13:37:59.250 131 12527.12 127.28 54791.18 88888.00 2014-05-11 13:37:59.375 131 12527.15 127.28 54791.15 88888.00 2014-05-11 13:37:59.500 131 12527.17 127.28 54791.15 88888.00 2014-05-11 13:37:59.625 131 12527.23 127.30 54791.18 88888.00 2014-05-11 13:37:59.750 131 12527.23 127.30 54791.15 88888.00 2014-05-11 13:37:59.875 131 12527.20 127.33 54791.15 88888.00 2014-05-11 13:38:00.000 131 12527.15 127.28 54791.15 88888.00 2014-05-11 13:38:00.125 131 12527.23 127.30 54791.12 88888.00 2014-05-11 13:38:00.250 131 12527.25 127.28 54791.12 88888.00 2014-05-11 13:38:00.375 131 12527.23 127.25 54791.12 88888.00 2014-05-11 13:38:00.500 131 12527.25 127.28 54791.15 88888.00 2014-05-11 13:38:00.625 131 12527.30 127.33 54791.12 88888.00 2014-05-11 13:38:00.750 131 12527.27 127.30 54791.15 88888.00 2014-05-11 13:38:00.875 131 12527.20 127.33 54791.20 88888.00 2014-05-11 13:38:01.000 131 12527.20 127.28 54791.22 88888.00 2014-05-11 13:38:01.125 131 12527.23 127.22 54791.18 88888.00 2014-05-11 13:38:01.250 131 12527.25 127.25 54791.15 88888.00 2014-05-11 13:38:01.375 131 12527.27 127.33 54791.18 88888.00 2014-05-11 13:38:01.500 131 12527.27 127.30 54791.18 88888.00 2014-05-11 13:38:01.625 131 12527.27 127.30 54791.15 88888.00 2014-05-11 13:38:01.750 131 12527.20 127.30 54791.18 88888.00 2014-05-11 13:38:01.875 131 12527.15 127.30 54791.15 88888.00 2014-05-11 13:38:02.000 131 12527.17 127.33 54791.18 88888.00 2014-05-11 13:38:02.125 131 12527.23 127.30 54791.18 88888.00 2014-05-11 13:38:02.250 131 12527.20 127.30 54791.15 88888.00 2014-05-11 13:38:02.375 131 12527.23 127.33 54791.15 88888.00 2014-05-11 13:38:02.500 131 12527.23 127.35 54791.18 88888.00 2014-05-11 13:38:02.625 131 12527.23 127.35 54791.18 88888.00 2014-05-11 13:38:02.750 131 12527.20 127.28 54791.18 88888.00 2014-05-11 13:38:02.875 131 12527.10 127.25 54791.12 88888.00 2014-05-11 13:38:03.000 131 12527.12 127.25 54791.15 88888.00 2014-05-11 13:38:03.125 131 12527.20 127.30 54791.20 88888.00 2014-05-11 13:38:03.250 131 12527.15 127.28 54791.20 88888.00 2014-05-11 13:38:03.375 131 12527.17 127.22 54791.15 88888.00 2014-05-11 13:38:03.500 131 12527.12 127.28 54791.15 88888.00 2014-05-11 13:38:03.625 131 12527.15 127.30 54791.15 88888.00 2014-05-11 13:38:03.750 131 12527.20 127.33 54791.18 88888.00 2014-05-11 13:38:03.875 131 12527.17 127.30 54791.18 88888.00 2014-05-11 13:38:04.000 131 12527.12 127.33 54791.20 88888.00 2014-05-11 13:38:04.125 131 12527.10 127.33 54791.18 88888.00 2014-05-11 13:38:04.250 131 12527.10 127.33 54791.20 88888.00 2014-05-11 13:38:04.375 131 12527.12 127.28 54791.20 88888.00 2014-05-11 13:38:04.500 131 12527.17 127.30 54791.20 88888.00 2014-05-11 13:38:04.625 131 12527.20 127.28 54791.20 88888.00 2014-05-11 13:38:04.750 131 12527.23 127.38 54791.22 88888.00 2014-05-11 13:38:04.875 131 12527.15 127.35 54791.22 88888.00 2014-05-11 13:38:05.000 131 12527.08 127.33 54791.18 88888.00 2014-05-11 13:38:05.125 131 12527.05 127.38 54791.18 88888.00 2014-05-11 13:38:05.250 131 12527.05 127.35 54791.20 88888.00 2014-05-11 13:38:05.375 131 12527.02 127.33 54791.20 88888.00 2014-05-11 13:38:05.500 131 12526.98 127.30 54791.22 88888.00 2014-05-11 13:38:05.625 131 12526.98 127.35 54791.20 88888.00 2014-05-11 13:38:05.750 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:05.875 131 12527.00 127.33 54791.20 88888.00 2014-05-11 13:38:06.000 131 12527.02 127.30 54791.20 88888.00 2014-05-11 13:38:06.125 131 12527.08 127.30 54791.15 88888.00 2014-05-11 13:38:06.250 131 12527.00 127.30 54791.18 88888.00 2014-05-11 13:38:06.375 131 12527.00 127.28 54791.18 88888.00 2014-05-11 13:38:06.500 131 12527.05 127.35 54791.18 88888.00 2014-05-11 13:38:06.625 131 12527.08 127.35 54791.20 88888.00 2014-05-11 13:38:06.750 131 12527.10 127.30 54791.18 88888.00 2014-05-11 13:38:06.875 131 12527.10 127.30 54791.20 88888.00 2014-05-11 13:38:07.000 131 12527.12 127.33 54791.20 88888.00 2014-05-11 13:38:07.125 131 12527.05 127.33 54791.22 88888.00 2014-05-11 13:38:07.250 131 12526.95 127.38 54791.25 88888.00 2014-05-11 13:38:07.375 131 12527.00 127.38 54791.22 88888.00 2014-05-11 13:38:07.500 131 12527.02 127.35 54791.18 88888.00 2014-05-11 13:38:07.625 131 12527.02 127.33 54791.20 88888.00 2014-05-11 13:38:07.750 131 12527.02 127.30 54791.22 88888.00 2014-05-11 13:38:07.875 131 12527.08 127.38 54791.22 88888.00 2014-05-11 13:38:08.000 131 12527.10 127.38 54791.20 88888.00 2014-05-11 13:38:08.125 131 12527.02 127.33 54791.22 88888.00 2014-05-11 13:38:08.250 131 12527.00 127.35 54791.20 88888.00 2014-05-11 13:38:08.375 131 12527.02 127.35 54791.20 88888.00 2014-05-11 13:38:08.500 131 12527.02 127.35 54791.20 88888.00 2014-05-11 13:38:08.625 131 12527.10 127.38 54791.22 88888.00 2014-05-11 13:38:08.750 131 12527.00 127.38 54791.22 88888.00 2014-05-11 13:38:08.875 131 12527.02 127.40 54791.20 88888.00 2014-05-11 13:38:09.000 131 12526.98 127.42 54791.20 88888.00 2014-05-11 13:38:09.125 131 12526.98 127.38 54791.22 88888.00 2014-05-11 13:38:09.250 131 12526.95 127.38 54791.22 88888.00 2014-05-11 13:38:09.375 131 12527.00 127.40 54791.28 88888.00 2014-05-11 13:38:09.500 131 12526.98 127.40 54791.25 88888.00 2014-05-11 13:38:09.625 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:09.750 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:09.875 131 12527.05 127.38 54791.25 88888.00 2014-05-11 13:38:10.000 131 12527.02 127.35 54791.22 88888.00 2014-05-11 13:38:10.125 131 12527.05 127.38 54791.20 88888.00 2014-05-11 13:38:10.250 131 12527.00 127.42 54791.22 88888.00 2014-05-11 13:38:10.375 131 12526.98 127.40 54791.20 88888.00 2014-05-11 13:38:10.500 131 12527.00 127.40 54791.20 88888.00 2014-05-11 13:38:10.625 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:10.750 131 12526.98 127.40 54791.25 88888.00 2014-05-11 13:38:10.875 131 12527.05 127.42 54791.22 88888.00 2014-05-11 13:38:11.000 131 12527.08 127.38 54791.22 88888.00 2014-05-11 13:38:11.125 131 12527.10 127.38 54791.20 88888.00 2014-05-11 13:38:11.250 131 12527.05 127.35 54791.22 88888.00 2014-05-11 13:38:11.375 131 12526.98 127.38 54791.22 88888.00 2014-05-11 13:38:11.500 131 12526.92 127.40 54791.22 88888.00 2014-05-11 13:38:11.625 131 12526.98 127.38 54791.22 88888.00 2014-05-11 13:38:11.750 131 12526.98 127.40 54791.22 88888.00 2014-05-11 13:38:11.875 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:12.000 131 12527.00 127.38 54791.22 88888.00 2014-05-11 13:38:12.125 131 12527.02 127.42 54791.28 88888.00 2014-05-11 13:38:12.250 131 12527.02 127.40 54791.25 88888.00 2014-05-11 13:38:12.375 131 12527.02 127.38 54791.22 88888.00 2014-05-11 13:38:12.500 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:12.625 131 12526.95 127.40 54791.22 88888.00 2014-05-11 13:38:12.750 131 12526.98 127.38 54791.22 88888.00 2014-05-11 13:38:12.875 131 12526.95 127.33 54791.22 88888.00 2014-05-11 13:38:13.000 131 12526.98 127.35 54791.22 88888.00 2014-05-11 13:38:13.125 131 12526.98 127.35 54791.25 88888.00 2014-05-11 13:38:13.250 131 12526.90 127.35 54791.30 88888.00 2014-05-11 13:38:13.375 131 12526.92 127.38 54791.28 88888.00 2014-05-11 13:38:13.500 131 12526.92 127.35 54791.22 88888.00 2014-05-11 13:38:13.625 131 12527.00 127.38 54791.20 88888.00 2014-05-11 13:38:13.750 131 12526.98 127.33 54791.20 88888.00 2014-05-11 13:38:13.875 131 12526.92 127.35 54791.20 88888.00 2014-05-11 13:38:14.000 131 12527.02 127.35 54791.22 88888.00 2014-05-11 13:38:14.125 131 12527.08 127.40 54791.25 88888.00 2014-05-11 13:38:14.250 131 12526.98 127.38 54791.22 88888.00 2014-05-11 13:38:14.375 131 12526.92 127.38 54791.22 88888.00 2014-05-11 13:38:14.500 131 12526.92 127.38 54791.22 88888.00 2014-05-11 13:38:14.625 131 12526.92 127.33 54791.22 88888.00 2014-05-11 13:38:14.750 131 12526.92 127.38 54791.22 88888.00 2014-05-11 13:38:14.875 131 12527.00 127.40 54791.22 88888.00 2014-05-11 13:38:15.000 131 12527.05 127.38 54791.22 88888.00 2014-05-11 13:38:15.125 131 12527.08 127.38 54791.22 88888.00 2014-05-11 13:38:15.250 131 12527.08 127.35 54791.22 88888.00 2014-05-11 13:38:15.375 131 12527.10 127.35 54791.22 88888.00 2014-05-11 13:38:15.500 131 12527.08 127.33 54791.22 88888.00 2014-05-11 13:38:15.625 131 12527.10 127.33 54791.25 88888.00 2014-05-11 13:38:15.750 131 12527.12 127.38 54791.25 88888.00 2014-05-11 13:38:15.875 131 12527.15 127.38 54791.22 88888.00 2014-05-11 13:38:16.000 131 12527.15 127.38 54791.25 88888.00 2014-05-11 13:38:16.125 131 12527.08 127.30 54791.25 88888.00 2014-05-11 13:38:16.250 131 12527.00 127.33 54791.22 88888.00 2014-05-11 13:38:16.375 131 12527.08 127.35 54791.25 88888.00 2014-05-11 13:38:16.500 131 12527.08 127.35 54791.22 88888.00 2014-05-11 13:38:16.625 131 12527.08 127.35 54791.22 88888.00 2014-05-11 13:38:16.750 131 12527.05 127.33 54791.25 88888.00 2014-05-11 13:38:16.875 131 12527.02 127.30 54791.25 88888.00 2014-05-11 13:38:17.000 131 12527.02 127.33 54791.25 88888.00 2014-05-11 13:38:17.125 131 12527.05 127.35 54791.28 88888.00 2014-05-11 13:38:17.250 131 12526.98 127.38 54791.22 88888.00 2014-05-11 13:38:17.375 131 12527.02 127.35 54791.22 88888.00 2014-05-11 13:38:17.500 131 12527.02 127.33 54791.22 88888.00 2014-05-11 13:38:17.625 131 12527.00 127.33 54791.22 88888.00 2014-05-11 13:38:17.750 131 12527.00 127.30 54791.22 88888.00 2014-05-11 13:38:17.875 131 12527.05 127.30 54791.22 88888.00 2014-05-11 13:38:18.000 131 12527.05 127.30 54791.22 88888.00 2014-05-11 13:38:18.125 131 12527.05 127.33 54791.25 88888.00 2014-05-11 13:38:18.250 131 12527.02 127.35 54791.25 88888.00 2014-05-11 13:38:18.375 131 12527.10 127.35 54791.25 88888.00 2014-05-11 13:38:18.500 131 12527.10 127.35 54791.28 88888.00 2014-05-11 13:38:18.625 131 12527.10 127.30 54791.28 88888.00 2014-05-11 13:38:18.750 131 12527.08 127.30 54791.28 88888.00 2014-05-11 13:38:18.875 131 12527.02 127.28 54791.22 88888.00 2014-05-11 13:38:19.000 131 12527.08 127.30 54791.22 88888.00 2014-05-11 13:38:19.125 131 12527.10 127.30 54791.25 88888.00 2014-05-11 13:38:19.250 131 12527.08 127.33 54791.25 88888.00 2014-05-11 13:38:19.375 131 12527.10 127.30 54791.25 88888.00 2014-05-11 13:38:19.500 131 12527.08 127.28 54791.28 88888.00 2014-05-11 13:38:19.625 131 12527.08 127.33 54791.25 88888.00 2014-05-11 13:38:19.750 131 12527.02 127.33 54791.28 88888.00 2014-05-11 13:38:19.875 131 12527.05 127.30 54791.22 88888.00 2014-05-11 13:38:20.000 131 12527.05 127.25 54791.22 88888.00 2014-05-11 13:38:20.125 131 12527.00 127.25 54791.28 88888.00 2014-05-11 13:38:20.250 131 12527.02 127.28 54791.28 88888.00 2014-05-11 13:38:20.375 131 12527.12 127.28 54791.25 88888.00 2014-05-11 13:38:20.500 131 12527.10 127.28 54791.22 88888.00 2014-05-11 13:38:20.625 131 12527.05 127.22 54791.25 88888.00 2014-05-11 13:38:20.750 131 12527.02 127.22 54791.28 88888.00 2014-05-11 13:38:20.875 131 12527.05 127.28 54791.25 88888.00 2014-05-11 13:38:21.000 131 12527.05 127.28 54791.28 88888.00 2014-05-11 13:38:21.125 131 12527.00 127.25 54791.25 88888.00 2014-05-11 13:38:21.250 131 12526.95 127.22 54791.25 88888.00 2014-05-11 13:38:21.375 131 12526.98 127.22 54791.25 88888.00 2014-05-11 13:38:21.500 131 12527.05 127.25 54791.25 88888.00 2014-05-11 13:38:21.625 131 12527.10 127.30 54791.25 88888.00 2014-05-11 13:38:21.750 131 12527.08 127.28 54791.25 88888.00 2014-05-11 13:38:21.875 131 12527.08 127.30 54791.25 88888.00 2014-05-11 13:38:22.000 131 12527.02 127.30 54791.25 88888.00 2014-05-11 13:38:22.125 131 12527.08 127.28 54791.25 88888.00 2014-05-11 13:38:22.250 131 12527.08 127.22 54791.25 88888.00 2014-05-11 13:38:22.375 131 12527.12 127.25 54791.22 88888.00 2014-05-11 13:38:22.500 131 12527.12 127.25 54791.28 88888.00 2014-05-11 13:38:22.625 131 12527.12 127.30 54791.28 88888.00 2014-05-11 13:38:22.750 131 12527.08 127.30 54791.25 88888.00 2014-05-11 13:38:22.875 131 12527.10 127.30 54791.22 88888.00 2014-05-11 13:38:23.000 131 12527.08 127.28 54791.22 88888.00 2014-05-11 13:38:23.125 131 12527.10 127.28 54791.25 88888.00 2014-05-11 13:38:23.250 131 12527.08 127.22 54791.28 88888.00 2014-05-11 13:38:23.375 131 12527.12 127.28 54791.28 88888.00 2014-05-11 13:38:23.500 131 12527.10 127.28 54791.28 88888.00 2014-05-11 13:38:23.625 131 12527.12 127.25 54791.30 88888.00 2014-05-11 13:38:23.750 131 12527.12 127.28 54791.28 88888.00 2014-05-11 13:38:23.875 131 12527.15 127.25 54791.28 88888.00 2014-05-11 13:38:24.000 131 12527.08 127.25 54791.28 88888.00 2014-05-11 13:38:24.125 131 12527.02 127.25 54791.28 88888.00 2014-05-11 13:38:24.250 131 12527.00 127.22 54791.25 88888.00 2014-05-11 13:38:24.375 131 12527.12 127.22 54791.25 88888.00 2014-05-11 13:38:24.500 131 12527.20 127.22 54791.25 88888.00 2014-05-11 13:38:24.625 131 12527.20 127.25 54791.25 88888.00 2014-05-11 13:38:24.750 131 12527.17 127.25 54791.28 88888.00 2014-05-11 13:38:24.875 131 12527.15 127.28 54791.28 88888.00 2014-05-11 13:38:25.000 131 12527.17 127.25 54791.25 88888.00 2014-05-11 13:38:25.125 131 12527.23 127.25 54791.30 88888.00 2014-05-11 13:38:25.250 131 12527.20 127.22 54791.28 88888.00 2014-05-11 13:38:25.375 131 12527.17 127.22 54791.25 88888.00 2014-05-11 13:38:25.500 131 12527.12 127.25 54791.25 88888.00 2014-05-11 13:38:25.625 131 12527.12 127.22 54791.25 88888.00 2014-05-11 13:38:25.750 131 12527.20 127.22 54791.28 88888.00 2014-05-11 13:38:25.875 131 12527.23 127.25 54791.30 88888.00 2014-05-11 13:38:26.000 131 12527.17 127.25 54791.28 88888.00 2014-05-11 13:38:26.125 131 12527.12 127.22 54791.28 88888.00 2014-05-11 13:38:26.250 131 12527.10 127.22 54791.28 88888.00 2014-05-11 13:38:26.375 131 12527.17 127.25 54791.25 88888.00 2014-05-11 13:38:26.500 131 12527.20 127.30 54791.25 88888.00 2014-05-11 13:38:26.625 131 12527.17 127.28 54791.25 88888.00 2014-05-11 13:38:26.750 131 12527.17 127.28 54791.25 88888.00 2014-05-11 13:38:26.875 131 12527.17 127.28 54791.22 88888.00 2014-05-11 13:38:27.000 131 12527.17 127.25 54791.22 88888.00 2014-05-11 13:38:27.125 131 12527.15 127.28 54791.25 88888.00 2014-05-11 13:38:27.250 131 12527.12 127.25 54791.30 88888.00 2014-05-11 13:38:27.375 131 12527.17 127.28 54791.30 88888.00 2014-05-11 13:38:27.500 131 12527.20 127.30 54791.25 88888.00 2014-05-11 13:38:27.625 131 12527.10 127.30 54791.25 88888.00 2014-05-11 13:38:27.750 131 12527.08 127.28 54791.25 88888.00 2014-05-11 13:38:27.875 131 12527.15 127.28 54791.28 88888.00 2014-05-11 13:38:28.000 131 12527.20 127.30 54791.28 88888.00 2014-05-11 13:38:28.125 131 12527.20 127.28 54791.30 88888.00 2014-05-11 13:38:28.250 131 12527.17 127.22 54791.30 88888.00 2014-05-11 13:38:28.375 131 12527.23 127.22 54791.30 88888.00 2014-05-11 13:38:28.500 131 12527.15 127.28 54791.30 88888.00 2014-05-11 13:38:28.625 131 12527.10 127.28 54791.30 88888.00 2014-05-11 13:38:28.750 131 12527.08 127.25 54791.28 88888.00 2014-05-11 13:38:28.875 131 12527.05 127.22 54791.28 88888.00 2014-05-11 13:38:29.000 131 12527.05 127.25 54791.30 88888.00 2014-05-11 13:38:29.125 131 12527.10 127.30 54791.28 88888.00 2014-05-11 13:38:29.250 131 12527.08 127.28 54791.25 88888.00 2014-05-11 13:38:29.375 131 12527.10 127.25 54791.22 88888.00 2014-05-11 13:38:29.500 131 12527.05 127.25 54791.25 88888.00 2014-05-11 13:38:29.625 131 12527.08 127.25 54791.28 88888.00 2014-05-11 13:38:29.750 131 12527.12 127.25 54791.30 88888.00 2014-05-11 13:38:29.875 131 12527.15 127.25 54791.28 88888.00 2014-05-11 13:38:30.000 131 12527.10 127.22 54791.28 88888.00 2014-05-11 13:38:30.125 131 12527.08 127.25 54791.30 88888.00 2014-05-11 13:38:30.250 131 12527.08 127.25 54791.32 88888.00 2014-05-11 13:38:30.375 131 12527.10 127.28 54791.28 88888.00 2014-05-11 13:38:30.500 131 12527.15 127.25 54791.28 88888.00 2014-05-11 13:38:30.625 131 12527.17 127.25 54791.28 88888.00 2014-05-11 13:38:30.750 131 12527.15 127.30 54791.28 88888.00 2014-05-11 13:38:30.875 131 12527.10 127.28 54791.25 88888.00 2014-05-11 13:38:31.000 131 12527.08 127.25 54791.25 88888.00 2014-05-11 13:38:31.125 131 12527.00 127.22 54791.28 88888.00 2014-05-11 13:38:31.250 131 12526.98 127.25 54791.28 88888.00 2014-05-11 13:38:31.375 131 12527.08 127.25 54791.28 88888.00 2014-05-11 13:38:31.500 131 12527.10 127.25 54791.25 88888.00 2014-05-11 13:38:31.625 131 12527.10 127.28 54791.30 88888.00 2014-05-11 13:38:31.750 131 12527.08 127.28 54791.28 88888.00 2014-05-11 13:38:31.875 131 12527.08 127.30 54791.22 88888.00 2014-05-11 13:38:32.000 131 12527.02 127.28 54791.25 88888.00 2014-05-11 13:38:32.125 131 12527.02 127.22 54791.28 88888.00 2014-05-11 13:38:32.250 131 12527.08 127.25 54791.28 88888.00 2014-05-11 13:38:32.375 131 12527.12 127.28 54791.28 88888.00 2014-05-11 13:38:32.500 131 12527.05 127.25 54791.28 88888.00 2014-05-11 13:38:32.625 131 12527.02 127.28 54791.28 88888.00 2014-05-11 13:38:32.750 131 12527.00 127.28 54791.30 88888.00 2014-05-11 13:38:32.875 131 12526.95 127.28 54791.30 88888.00 2014-05-11 13:38:33.000 131 12526.90 127.28 54791.25 88888.00 2014-05-11 13:38:33.125 131 12527.00 127.28 54791.30 88888.00 2014-05-11 13:38:33.250 131 12527.00 127.25 54791.28 88888.00 2014-05-11 13:38:33.375 131 12526.95 127.25 54791.30 88888.00 2014-05-11 13:38:33.500 131 12526.95 127.25 54791.28 88888.00 2014-05-11 13:38:33.625 131 12527.05 127.28 54791.28 88888.00 2014-05-11 13:38:33.750 131 12527.08 127.25 54791.25 88888.00 2014-05-11 13:38:33.875 131 12527.08 127.28 54791.28 88888.00 2014-05-11 13:38:34.000 131 12527.08 127.28 54791.30 88888.00 2014-05-11 13:38:34.125 131 12527.05 127.25 54791.30 88888.00 2014-05-11 13:38:34.250 131 12527.00 127.25 54791.30 88888.00 2014-05-11 13:38:34.375 131 12527.08 127.25 54791.30 88888.00 2014-05-11 13:38:34.500 131 12527.08 127.25 54791.28 88888.00 2014-05-11 13:38:34.625 131 12527.02 127.22 54791.28 88888.00 2014-05-11 13:38:34.750 131 12526.98 127.22 54791.28 88888.00 2014-05-11 13:38:34.875 131 12526.92 127.25 54791.28 88888.00 2014-05-11 13:38:35.000 131 12526.98 127.22 54791.28 88888.00 2014-05-11 13:38:35.125 131 12527.02 127.22 54791.30 88888.00 2014-05-11 13:38:35.250 131 12527.02 127.22 54791.32 88888.00 2014-05-11 13:38:35.375 131 12527.05 127.25 54791.35 88888.00 2014-05-11 13:38:35.500 131 12526.98 127.25 54791.32 88888.00 2014-05-11 13:38:35.625 131 12526.98 127.28 54791.32 88888.00 2014-05-11 13:38:35.750 131 12527.00 127.20 54791.30 88888.00 2014-05-11 13:38:35.875 131 12527.00 127.22 54791.28 88888.00 2014-05-11 13:38:36.000 131 12526.98 127.25 54791.28 88888.00 2014-05-11 13:38:36.125 131 12527.00 127.28 54791.32 88888.00 2014-05-11 13:38:36.250 131 12526.98 127.25 54791.28 88888.00 2014-05-11 13:38:36.375 131 12527.02 127.25 54791.30 88888.00 2014-05-11 13:38:36.500 131 12527.05 127.25 54791.30 88888.00 2014-05-11 13:38:36.625 131 12527.02 127.28 54791.28 88888.00 2014-05-11 13:38:36.750 131 12526.98 127.25 54791.30 88888.00 2014-05-11 13:38:36.875 131 12526.95 127.25 54791.32 88888.00 2014-05-11 13:38:37.000 131 12526.92 127.22 54791.25 88888.00 2014-05-11 13:38:37.125 131 12526.98 127.15 54791.25 88888.00 2014-05-11 13:38:37.250 131 12527.00 127.17 54791.32 88888.00 2014-05-11 13:38:37.375 131 12527.02 127.20 54791.28 88888.00 2014-05-11 13:38:37.500 131 12526.95 127.22 54791.28 88888.00 2014-05-11 13:38:37.625 131 12527.00 127.22 54791.28 88888.00 2014-05-11 13:38:37.750 131 12527.00 127.22 54791.28 88888.00 2014-05-11 13:38:37.875 131 12527.00 127.22 54791.30 88888.00 2014-05-11 13:38:38.000 131 12527.02 127.25 54791.32 88888.00 2014-05-11 13:38:38.125 131 12527.05 127.22 54791.32 88888.00 2014-05-11 13:38:38.250 131 12527.00 127.20 54791.32 88888.00 2014-05-11 13:38:38.375 131 12527.02 127.22 54791.35 88888.00 2014-05-11 13:38:38.500 131 12527.05 127.28 54791.35 88888.00 2014-05-11 13:38:38.625 131 12527.05 127.28 54791.32 88888.00 2014-05-11 13:38:38.750 131 12527.08 127.28 54791.32 88888.00 2014-05-11 13:38:38.875 131 12527.05 127.25 54791.35 88888.00 2014-05-11 13:38:39.000 131 12527.12 127.22 54791.30 88888.00 2014-05-11 13:38:39.125 131 12527.15 127.22 54791.32 88888.00 2014-05-11 13:38:39.250 131 12527.02 127.17 54791.32 88888.00 2014-05-11 13:38:39.375 131 12527.02 127.22 54791.32 88888.00 2014-05-11 13:38:39.500 131 12527.08 127.25 54791.30 88888.00 2014-05-11 13:38:39.625 131 12527.10 127.22 54791.30 88888.00 2014-05-11 13:38:39.750 131 12527.12 127.22 54791.30 88888.00 2014-05-11 13:38:39.875 131 12527.08 127.25 54791.30 88888.00 2014-05-11 13:38:40.000 131 12527.02 127.25 54791.30 88888.00 2014-05-11 13:38:40.125 131 12527.12 127.22 54791.35 88888.00 2014-05-11 13:38:40.250 131 12527.08 127.22 54791.30 88888.00 2014-05-11 13:38:40.375 131 12527.02 127.22 54791.32 88888.00 2014-05-11 13:38:40.500 131 12526.95 127.25 54791.30 88888.00 2014-05-11 13:38:40.625 131 12527.00 127.28 54791.32 88888.00 2014-05-11 13:38:40.750 131 12527.05 127.28 54791.32 88888.00 2014-05-11 13:38:40.875 131 12527.08 127.22 54791.32 88888.00 2014-05-11 13:38:41.000 131 12527.10 127.22 54791.32 88888.00 2014-05-11 13:38:41.125 131 12527.10 127.25 54791.32 88888.00 2014-05-11 13:38:41.250 131 12527.02 127.28 54791.30 88888.00 2014-05-11 13:38:41.375 131 12527.08 127.30 54791.30 88888.00 2014-05-11 13:38:41.500 131 12527.08 127.22 54791.32 88888.00 2014-05-11 13:38:41.625 131 12527.10 127.22 54791.32 88888.00 2014-05-11 13:38:41.750 131 12527.10 127.22 54791.32 88888.00 2014-05-11 13:38:41.875 131 12527.05 127.25 54791.32 88888.00 2014-05-11 13:38:42.000 131 12527.10 127.28 54791.32 88888.00 2014-05-11 13:38:42.125 131 12527.12 127.28 54791.32 88888.00 2014-05-11 13:38:42.250 131 12527.10 127.28 54791.38 88888.00 2014-05-11 13:38:42.375 131 12527.12 127.28 54791.35 88888.00 2014-05-11 13:38:42.500 131 12527.12 127.25 54791.32 88888.00 2014-05-11 13:38:42.625 131 12527.15 127.28 54791.30 88888.00 2014-05-11 13:38:42.750 131 12527.12 127.28 54791.32 88888.00 2014-05-11 13:38:42.875 131 12527.10 127.28 54791.32 88888.00 2014-05-11 13:38:43.000 131 12527.12 127.30 54791.35 88888.00 2014-05-11 13:38:43.125 131 12527.17 127.28 54791.32 88888.00 2014-05-11 13:38:43.250 131 12527.15 127.25 54791.32 88888.00 2014-05-11 13:38:43.375 131 12527.12 127.25 54791.28 88888.00 2014-05-11 13:38:43.500 131 12527.05 127.25 54791.30 88888.00 2014-05-11 13:38:43.625 131 12527.02 127.25 54791.32 88888.00 2014-05-11 13:38:43.750 131 12527.08 127.25 54791.32 88888.00 2014-05-11 13:38:43.875 131 12527.12 127.30 54791.35 88888.00 2014-05-11 13:38:44.000 131 12527.12 127.30 54791.32 88888.00 2014-05-11 13:38:44.125 131 12527.12 127.28 54791.30 88888.00 2014-05-11 13:38:44.250 131 12527.10 127.30 54791.32 88888.00 2014-05-11 13:38:44.375 131 12527.10 127.28 54791.35 88888.00 2014-05-11 13:38:44.500 131 12527.15 127.28 54791.32 88888.00 2014-05-11 13:38:44.625 131 12527.23 127.25 54791.32 88888.00 2014-05-11 13:38:44.750 131 12527.20 127.30 54791.35 88888.00 2014-05-11 13:38:44.875 131 12527.12 127.30 54791.30 88888.00 2014-05-11 13:38:45.000 131 12527.12 127.28 54791.32 88888.00 2014-05-11 13:38:45.125 131 12527.12 127.25 54791.32 88888.00 2014-05-11 13:38:45.250 131 12527.08 127.25 54791.32 88888.00 2014-05-11 13:38:45.375 131 12527.10 127.30 54791.30 88888.00 2014-05-11 13:38:45.500 131 12527.10 127.28 54791.30 88888.00 2014-05-11 13:38:45.625 131 12527.12 127.33 54791.35 88888.00 2014-05-11 13:38:45.750 131 12527.10 127.33 54791.35 88888.00 2014-05-11 13:38:45.875 131 12527.12 127.35 54791.35 88888.00 2014-05-11 13:38:46.000 131 12527.15 127.35 54791.35 88888.00 2014-05-11 13:38:46.125 131 12527.17 127.38 54791.32 88888.00 2014-05-11 13:38:46.250 131 12527.12 127.33 54791.30 88888.00 2014-05-11 13:38:46.375 131 12527.08 127.33 54791.30 88888.00 2014-05-11 13:38:46.500 131 12527.02 127.30 54791.32 88888.00 2014-05-11 13:38:46.625 131 12527.10 127.35 54791.32 88888.00 2014-05-11 13:38:46.750 131 12527.15 127.35 54791.32 88888.00 2014-05-11 13:38:46.875 131 12527.15 127.33 54791.35 88888.00 2014-05-11 13:38:47.000 131 12527.12 127.33 54791.30 88888.00 2014-05-11 13:38:47.125 131 12527.10 127.30 54791.30 88888.00 2014-05-11 13:38:47.250 131 12527.05 127.28 54791.30 88888.00 2014-05-11 13:38:47.375 131 12527.15 127.33 54791.30 88888.00 2014-05-11 13:38:47.500 131 12527.17 127.35 54791.32 88888.00 2014-05-11 13:38:47.625 131 12527.20 127.33 54791.32 88888.00 2014-05-11 13:38:47.750 131 12527.20 127.33 54791.32 88888.00 2014-05-11 13:38:47.875 131 12527.17 127.35 54791.30 88888.00 2014-05-11 13:38:48.000 131 12527.12 127.33 54791.28 88888.00 2014-05-11 13:38:48.125 131 12527.15 127.30 54791.35 88888.00 2014-05-11 13:38:48.250 131 12527.10 127.30 54791.30 88888.00 2014-05-11 13:38:48.375 131 12527.15 127.33 54791.30 88888.00 2014-05-11 13:38:48.500 131 12527.15 127.28 54791.30 88888.00 2014-05-11 13:38:48.625 131 12527.15 127.28 54791.32 88888.00 2014-05-11 13:38:48.750 131 12527.10 127.30 54791.28 88888.00 2014-05-11 13:38:48.875 131 12527.10 127.28 54791.30 88888.00 2014-05-11 13:38:49.000 131 12527.10 127.28 54791.28 88888.00 2014-05-11 13:38:49.125 131 12527.15 127.33 54791.32 88888.00 2014-05-11 13:38:49.250 131 12527.08 127.33 54791.30 88888.00 2014-05-11 13:38:49.375 131 12527.05 127.28 54791.28 88888.00 2014-05-11 13:38:49.500 131 12527.08 127.28 54791.30 88888.00 2014-05-11 13:38:49.625 131 12527.10 127.33 54791.30 88888.00 2014-05-11 13:38:49.750 131 12527.12 127.33 54791.30 88888.00 2014-05-11 13:38:49.875 131 12527.12 127.28 54791.28 88888.00 2014-05-11 13:38:50.000 131 12527.10 127.25 54791.28 88888.00 2014-05-11 13:38:50.125 131 12527.10 127.28 54791.30 88888.00 2014-05-11 13:38:50.250 131 12527.10 127.30 54791.30 88888.00 2014-05-11 13:38:50.375 131 12527.12 127.33 54791.30 88888.00 2014-05-11 13:38:50.500 131 12527.12 127.33 54791.32 88888.00 2014-05-11 13:38:50.625 131 12527.12 127.30 54791.32 88888.00 2014-05-11 13:38:50.750 131 12527.12 127.28 54791.30 88888.00 2014-05-11 13:38:50.875 131 12527.10 127.30 54791.32 88888.00 2014-05-11 13:38:51.000 131 12527.08 127.28 54791.32 88888.00 2014-05-11 13:38:51.125 131 12527.15 127.30 54791.32 88888.00 2014-05-11 13:38:51.250 131 12527.15 127.28 54791.32 88888.00 2014-05-11 13:38:51.375 131 12527.17 127.33 54791.32 88888.00 2014-05-11 13:38:51.500 131 12527.17 127.30 54791.30 88888.00 2014-05-11 13:38:51.625 131 12527.17 127.28 54791.30 88888.00 2014-05-11 13:38:51.750 131 12527.15 127.28 54791.30 88888.00 2014-05-11 13:38:51.875 131 12527.15 127.30 54791.32 88888.00 2014-05-11 13:38:52.000 131 12527.12 127.30 54791.30 88888.00 2014-05-11 13:38:52.125 131 12527.10 127.30 54791.28 88888.00 2014-05-11 13:38:52.250 131 12526.98 127.28 54791.32 88888.00 2014-05-11 13:38:52.375 131 12527.02 127.30 54791.32 88888.00 2014-05-11 13:38:52.500 131 12527.05 127.28 54791.35 88888.00 2014-05-11 13:38:52.625 131 12527.05 127.28 54791.35 88888.00 2014-05-11 13:38:52.750 131 12527.10 127.30 54791.32 88888.00 2014-05-11 13:38:52.875 131 12527.10 127.30 54791.35 88888.00 2014-05-11 13:38:53.000 131 12527.08 127.30 54791.30 88888.00 2014-05-11 13:38:53.125 131 12527.05 127.28 54791.32 88888.00 2014-05-11 13:38:53.250 131 12527.05 127.30 54791.35 88888.00 2014-05-11 13:38:53.375 131 12527.08 127.25 54791.32 88888.00 2014-05-11 13:38:53.500 131 12527.12 127.28 54791.32 88888.00 2014-05-11 13:38:53.625 131 12527.08 127.28 54791.35 88888.00 2014-05-11 13:38:53.750 131 12527.08 127.30 54791.32 88888.00 2014-05-11 13:38:53.875 131 12527.02 127.30 54791.38 88888.00 2014-05-11 13:38:54.000 131 12527.05 127.30 54791.35 88888.00 2014-05-11 13:38:54.125 131 12526.98 127.28 54791.38 88888.00 2014-05-11 13:38:54.250 131 12527.05 127.25 54791.38 88888.00 2014-05-11 13:38:54.375 131 12527.12 127.22 54791.35 88888.00 2014-05-11 13:38:54.500 131 12527.10 127.28 54791.35 88888.00 2014-05-11 13:38:54.625 131 12527.15 127.28 54791.43 88888.00 2014-05-11 13:38:54.750 131 12527.10 127.25 54791.35 88888.00 2014-05-11 13:38:54.875 131 12527.05 127.22 54791.32 88888.00 2014-05-11 13:38:55.000 131 12527.08 127.25 54791.35 88888.00 2014-05-11 13:38:55.125 131 12527.08 127.25 54791.35 88888.00 2014-05-11 13:38:55.250 131 12527.08 127.25 54791.38 88888.00 2014-05-11 13:38:55.375 131 12527.08 127.25 54791.38 88888.00 2014-05-11 13:38:55.500 131 12527.05 127.25 54791.40 88888.00 2014-05-11 13:38:55.625 131 12527.08 127.25 54791.40 88888.00 2014-05-11 13:38:55.750 131 12527.10 127.22 54791.35 88888.00 2014-05-11 13:38:55.875 131 12527.12 127.22 54791.38 88888.00 2014-05-11 13:38:56.000 131 12527.15 127.20 54791.38 88888.00 2014-05-11 13:38:56.125 131 12527.15 127.20 54791.32 88888.00 2014-05-11 13:38:56.250 131 12527.10 127.22 54791.35 88888.00 2014-05-11 13:38:56.375 131 12527.10 127.25 54791.35 88888.00 2014-05-11 13:38:56.500 131 12527.08 127.22 54791.40 88888.00 2014-05-11 13:38:56.625 131 12527.08 127.22 54791.38 88888.00 2014-05-11 13:38:56.750 131 12527.05 127.22 54791.38 88888.00 2014-05-11 13:38:56.875 131 12526.98 127.22 54791.38 88888.00 2014-05-11 13:38:57.000 131 12526.92 127.22 54791.35 88888.00 2014-05-11 13:38:57.125 131 12526.90 127.22 54791.32 88888.00 2014-05-11 13:38:57.250 131 12526.90 127.22 54791.38 88888.00 2014-05-11 13:38:57.375 131 12527.05 127.22 54791.35 88888.00 2014-05-11 13:38:57.500 131 12527.12 127.25 54791.38 88888.00 2014-05-11 13:38:57.625 131 12527.08 127.25 54791.38 88888.00 2014-05-11 13:38:57.750 131 12527.08 127.30 54791.35 88888.00 2014-05-11 13:38:57.875 131 12527.05 127.28 54791.35 88888.00 2014-05-11 13:38:58.000 131 12526.98 127.25 54791.35 88888.00 2014-05-11 13:38:58.125 131 12526.98 127.25 54791.35 88888.00 2014-05-11 13:38:58.250 131 12527.00 127.22 54791.35 88888.00 2014-05-11 13:38:58.375 131 12527.05 127.25 54791.32 88888.00 2014-05-11 13:38:58.500 131 12527.08 127.22 54791.35 88888.00 2014-05-11 13:38:58.625 131 12527.12 127.22 54791.35 88888.00 2014-05-11 13:38:58.750 131 12527.10 127.22 54791.35 88888.00 2014-05-11 13:38:58.875 131 12527.02 127.25 54791.35 88888.00 2014-05-11 13:38:59.000 131 12527.02 127.20 54791.38 88888.00 2014-05-11 13:38:59.125 131 12527.00 127.17 54791.35 88888.00 2014-05-11 13:38:59.250 131 12527.02 127.17 54791.38 88888.00 2014-05-11 13:38:59.375 131 12527.05 127.22 54791.35 88888.00 2014-05-11 13:38:59.500 131 12527.10 127.22 54791.35 88888.00 2014-05-11 13:38:59.625 131 12527.12 127.22 54791.38 88888.00 2014-05-11 13:38:59.750 131 12527.12 127.22 54791.38 88888.00 2014-05-11 13:38:59.875 131 12527.15 127.20 54791.35 88888.00 2014-05-11 13:39:00.000 131 12527.17 127.20 54791.32 88888.00 2014-05-11 13:39:00.125 131 12527.15 127.22 54791.40 88888.00 2014-05-11 13:39:00.250 131 12527.10 127.22 54791.43 88888.00 2014-05-11 13:39:00.375 131 12527.08 127.20 54791.38 88888.00 2014-05-11 13:39:00.500 131 12527.02 127.17 54791.35 88888.00 2014-05-11 13:39:00.625 131 12527.00 127.20 54791.35 88888.00 2014-05-11 13:39:00.750 131 12527.00 127.20 54791.35 88888.00 2014-05-11 13:39:00.875 131 12527.05 127.20 54791.38 88888.00 2014-05-11 13:39:01.000 131 12527.10 127.20 54791.35 88888.00 2014-05-11 13:39:01.125 131 12527.15 127.20 54791.35 88888.00 2014-05-11 13:39:01.250 131 12527.12 127.22 54791.38 88888.00 2014-05-11 13:39:01.375 131 12527.08 127.22 54791.35 88888.00 2014-05-11 13:39:01.500 131 12527.05 127.20 54791.32 88888.00 2014-05-11 13:39:01.625 131 12527.05 127.17 54791.38 88888.00 2014-05-11 13:39:01.750 131 12527.05 127.17 54791.40 88888.00 2014-05-11 13:39:01.875 131 12527.08 127.20 54791.40 88888.00 2014-05-11 13:39:02.000 131 12527.10 127.20 54791.38 88888.00 2014-05-11 13:39:02.125 131 12527.10 127.20 54791.35 88888.00 2014-05-11 13:39:02.250 131 12527.02 127.20 54791.32 88888.00 2014-05-11 13:39:02.375 131 12527.02 127.20 54791.38 88888.00 2014-05-11 13:39:02.500 131 12527.05 127.22 54791.32 88888.00 2014-05-11 13:39:02.625 131 12527.02 127.20 54791.38 88888.00 2014-05-11 13:39:02.750 131 12526.98 127.20 54791.38 88888.00 2014-05-11 13:39:02.875 131 12527.00 127.20 54791.40 88888.00 2014-05-11 13:39:03.000 131 12527.08 127.22 54791.32 88888.00 2014-05-11 13:39:03.125 131 12527.05 127.22 54791.35 88888.00 2014-05-11 13:39:03.250 131 12527.00 127.20 54791.38 88888.00 2014-05-11 13:39:03.375 131 12527.00 127.22 54791.38 88888.00 2014-05-11 13:39:03.500 131 12526.98 127.20 54791.35 88888.00 2014-05-11 13:39:03.625 131 12526.98 127.17 54791.38 88888.00 2014-05-11 13:39:03.750 131 12527.02 127.20 54791.38 88888.00 2014-05-11 13:39:03.875 131 12527.05 127.22 54791.35 88888.00 2014-05-11 13:39:04.000 131 12527.10 127.22 54791.32 88888.00 2014-05-11 13:39:04.125 131 12527.15 127.22 54791.35 88888.00 2014-05-11 13:39:04.250 131 12527.10 127.22 54791.35 88888.00 2014-05-11 13:39:04.375 131 12527.12 127.20 54791.38 88888.00 2014-05-11 13:39:04.500 131 12527.15 127.20 54791.35 88888.00 2014-05-11 13:39:04.625 131 12527.15 127.25 54791.35 88888.00 2014-05-11 13:39:04.750 131 12527.15 127.25 54791.35 88888.00 2014-05-11 13:39:04.875 131 12527.17 127.20 54791.35 88888.00 2014-05-11 13:39:05.000 131 12527.17 127.20 54791.35 88888.00 2014-05-11 13:39:05.125 131 12527.17 127.22 54791.38 88888.00 2014-05-11 13:39:05.250 131 12527.10 127.20 54791.43 88888.00 2014-05-11 13:39:05.375 131 12527.12 127.22 54791.43 88888.00 2014-05-11 13:39:05.500 131 12527.17 127.25 54791.43 88888.00 2014-05-11 13:39:05.625 131 12527.15 127.22 54791.38 88888.00 2014-05-11 13:39:05.750 131 12527.12 127.22 54791.40 88888.00 2014-05-11 13:39:05.875 131 12527.10 127.22 54791.40 88888.00 2014-05-11 13:39:06.000 131 12527.15 127.20 54791.40 88888.00 2014-05-11 13:39:06.125 131 12527.17 127.22 54791.40 88888.00 2014-05-11 13:39:06.250 131 12527.10 127.20 54791.40 88888.00 2014-05-11 13:39:06.375 131 12527.10 127.17 54791.40 88888.00 2014-05-11 13:39:06.500 131 12527.10 127.20 54791.35 88888.00 2014-05-11 13:39:06.625 131 12527.15 127.20 54791.38 88888.00 2014-05-11 13:39:06.750 131 12527.12 127.25 54791.35 88888.00 2014-05-11 13:39:06.875 131 12527.10 127.25 54791.35 88888.00 2014-05-11 13:39:07.000 131 12527.02 127.22 54791.38 88888.00 2014-05-11 13:39:07.125 131 12527.02 127.22 54791.40 88888.00 2014-05-11 13:39:07.250 131 12527.02 127.20 54791.38 88888.00 2014-05-11 13:39:07.375 131 12527.08 127.25 54791.40 88888.00 2014-05-11 13:39:07.500 131 12527.10 127.25 54791.45 88888.00 2014-05-11 13:39:07.625 131 12527.12 127.25 54791.40 88888.00 2014-05-11 13:39:07.750 131 12527.12 127.20 54791.38 88888.00 2014-05-11 13:39:07.875 131 12527.12 127.22 54791.35 88888.00 2014-05-11 13:39:08.000 131 12527.10 127.22 54791.38 88888.00 2014-05-11 13:39:08.125 131 12527.08 127.22 54791.35 88888.00 2014-05-11 13:39:08.250 131 12527.05 127.22 54791.40 88888.00 2014-05-11 13:39:08.375 131 12527.05 127.22 54791.38 88888.00 2014-05-11 13:39:08.500 131 12527.10 127.25 54791.45 88888.00 2014-05-11 13:39:08.625 131 12527.08 127.30 54791.43 88888.00 2014-05-11 13:39:08.750 131 12527.08 127.33 54791.40 88888.00 2014-05-11 13:39:08.875 131 12527.08 127.28 54791.43 88888.00 2014-05-11 13:39:09.000 131 12527.08 127.25 54791.38 88888.00 2014-05-11 13:39:09.125 131 12527.05 127.25 54791.38 88888.00 2014-05-11 13:39:09.250 131 12527.05 127.28 54791.40 88888.00 2014-05-11 13:39:09.375 131 12527.10 127.28 54791.40 88888.00 2014-05-11 13:39:09.500 131 12527.08 127.25 54791.38 88888.00 2014-05-11 13:39:09.625 131 12527.05 127.28 54791.38 88888.00 2014-05-11 13:39:09.750 131 12527.05 127.30 54791.40 88888.00 2014-05-11 13:39:09.875 131 12527.08 127.28 54791.38 88888.00 2014-05-11 13:39:10.000 131 12527.12 127.25 54791.38 88888.00 2014-05-11 13:39:10.125 131 12527.12 127.25 54791.35 88888.00 2014-05-11 13:39:10.250 131 12527.10 127.20 54791.38 88888.00 2014-05-11 13:39:10.375 131 12527.15 127.22 54791.40 88888.00 2014-05-11 13:39:10.500 131 12527.15 127.25 54791.40 88888.00 2014-05-11 13:39:10.625 131 12527.15 127.22 54791.40 88888.00 2014-05-11 13:39:10.750 131 12527.15 127.25 54791.40 88888.00 2014-05-11 13:39:10.875 131 12527.17 127.25 54791.38 88888.00 2014-05-11 13:39:11.000 131 12527.17 127.28 54791.35 88888.00 2014-05-11 13:39:11.125 131 12527.10 127.25 54791.38 88888.00 2014-05-11 13:39:11.250 131 12527.10 127.25 54791.35 88888.00 2014-05-11 13:39:11.375 131 12527.12 127.25 54791.35 88888.00 2014-05-11 13:39:11.500 131 12527.12 127.25 54791.35 88888.00 2014-05-11 13:39:11.625 131 12527.08 127.22 54791.38 88888.00 2014-05-11 13:39:11.750 131 12527.00 127.25 54791.32 88888.00 2014-05-11 13:39:11.875 131 12527.12 127.25 54791.40 88888.00 2014-05-11 13:39:12.000 131 12527.17 127.28 54791.40 88888.00 2014-05-11 13:39:12.125 131 12527.12 127.25 54791.40 88888.00 2014-05-11 13:39:12.250 131 12527.10 127.22 54791.38 88888.00 2014-05-11 13:39:12.375 131 12527.17 127.25 54791.38 88888.00 2014-05-11 13:39:12.500 131 12527.15 127.35 54791.40 88888.00 2014-05-11 13:39:12.625 131 12527.17 127.30 54791.38 88888.00 2014-05-11 13:39:12.750 131 12527.15 127.28 54791.32 88888.00 2014-05-11 13:39:12.875 131 12527.10 127.25 54791.38 88888.00 2014-05-11 13:39:13.000 131 12527.05 127.25 54791.32 88888.00 2014-05-11 13:39:13.125 131 12527.17 127.30 54791.38 88888.00 2014-05-11 13:39:13.250 131 12527.17 127.30 54791.32 88888.00 2014-05-11 13:39:13.375 131 12527.20 127.28 54791.35 88888.00 2014-05-11 13:39:13.500 131 12527.20 127.33 54791.38 88888.00 2014-05-11 13:39:13.625 131 12527.17 127.30 54791.38 88888.00 2014-05-11 13:39:13.750 131 12527.12 127.28 54791.35 88888.00 2014-05-11 13:39:13.875 131 12527.12 127.30 54791.38 88888.00 2014-05-11 13:39:14.000 131 12527.17 127.28 54791.35 88888.00 2014-05-11 13:39:14.125 131 12527.15 127.33 54791.40 88888.00 2014-05-11 13:39:14.250 131 12527.12 127.30 54791.35 88888.00 2014-05-11 13:39:14.375 131 12527.17 127.30 54791.38 88888.00 2014-05-11 13:39:14.500 131 12527.20 127.30 54791.40 88888.00 2014-05-11 13:39:14.625 131 12527.20 127.28 54791.40 88888.00 2014-05-11 13:39:14.750 131 12527.20 127.28 54791.40 88888.00 2014-05-11 13:39:14.875 131 12527.20 127.33 54791.38 88888.00 2014-05-11 13:39:15.000 131 12527.20 127.30 54791.38 88888.00 2014-05-11 13:39:15.125 131 12527.17 127.30 54791.43 88888.00 2014-05-11 13:39:15.250 131 12527.10 127.30 54791.43 88888.00 2014-05-11 13:39:15.375 131 12527.17 127.33 54791.43 88888.00 2014-05-11 13:39:15.500 131 12527.20 127.33 54791.40 88888.00 2014-05-11 13:39:15.625 131 12527.15 127.33 54791.40 88888.00 2014-05-11 13:39:15.750 131 12527.17 127.33 54791.40 88888.00 2014-05-11 13:39:15.875 131 12527.20 127.33 54791.40 88888.00 2014-05-11 13:39:16.000 131 12527.20 127.30 54791.38 88888.00 2014-05-11 13:39:16.125 131 12527.15 127.30 54791.40 88888.00 2014-05-11 13:39:16.250 131 12527.08 127.30 54791.40 88888.00 2014-05-11 13:39:16.375 131 12527.20 127.33 54791.40 88888.00 2014-05-11 13:39:16.500 131 12527.17 127.33 54791.40 88888.00 2014-05-11 13:39:16.625 131 12527.20 127.33 54791.38 88888.00 2014-05-11 13:39:16.750 131 12527.17 127.35 54791.43 88888.00 2014-05-11 13:39:16.875 131 12527.17 127.33 54791.43 88888.00 2014-05-11 13:39:17.000 131 12527.17 127.30 54791.40 88888.00 2014-05-11 13:39:17.125 131 12527.17 127.33 54791.40 88888.00 2014-05-11 13:39:17.250 131 12527.23 127.38 54791.40 88888.00 2014-05-11 13:39:17.375 131 12527.25 127.35 54791.40 88888.00 2014-05-11 13:39:17.500 131 12527.27 127.33 54791.38 88888.00 2014-05-11 13:39:17.625 131 12527.25 127.35 54791.40 88888.00 2014-05-11 13:39:17.750 131 12527.23 127.35 54791.43 88888.00 2014-05-11 13:39:17.875 131 12527.17 127.35 54791.43 88888.00 2014-05-11 13:39:18.000 131 12527.23 127.38 54791.43 88888.00 2014-05-11 13:39:18.125 131 12527.23 127.38 54791.45 88888.00 2014-05-11 13:39:18.250 131 12527.23 127.38 54791.43 88888.00 2014-05-11 13:39:18.375 131 12527.30 127.35 54791.38 88888.00 2014-05-11 13:39:18.500 131 12527.30 127.38 54791.40 88888.00 2014-05-11 13:39:18.625 131 12527.23 127.40 54791.38 88888.00 2014-05-11 13:39:18.750 131 12527.15 127.35 54791.38 88888.00 2014-05-11 13:39:18.875 131 12527.12 127.35 54791.38 88888.00 2014-05-11 13:39:19.000 131 12527.23 127.38 54791.40 88888.00 2014-05-11 13:39:19.125 131 12527.20 127.40 54791.43 88888.00 2014-05-11 13:39:19.250 131 12527.15 127.45 54791.47 88888.00 2014-05-11 13:39:19.375 131 12527.17 127.45 54791.47 88888.00 2014-05-11 13:39:19.500 131 12527.15 127.42 54791.43 88888.00 2014-05-11 13:39:19.625 131 12527.15 127.47 54791.45 88888.00 2014-05-11 13:39:19.750 131 12527.17 127.45 54791.45 88888.00 2014-05-11 13:39:19.875 131 12527.15 127.40 54791.45 88888.00 2014-05-11 13:39:20.000 131 12527.10 127.40 54791.43 88888.00 2014-05-11 13:39:20.125 131 12527.02 127.42 54791.38 88888.00 2014-05-11 13:39:20.250 131 12527.08 127.42 54791.45 88888.00 2014-05-11 13:39:20.375 131 12527.10 127.45 54791.40 88888.00 2014-05-11 13:39:20.500 131 12527.12 127.45 54791.40 88888.00 2014-05-11 13:39:20.625 131 12527.15 127.42 54791.40 88888.00 2014-05-11 13:39:20.750 131 12527.10 127.42 54791.43 88888.00 2014-05-11 13:39:20.875 131 12527.10 127.38 54791.40 88888.00 2014-05-11 13:39:21.000 131 12527.12 127.42 54791.40 88888.00 2014-05-11 13:39:21.125 131 12527.12 127.40 54791.43 88888.00 2014-05-11 13:39:21.250 131 12527.15 127.45 54791.45 88888.00 2014-05-11 13:39:21.375 131 12527.17 127.45 54791.45 88888.00 2014-05-11 13:39:21.500 131 12527.20 127.50 54791.47 88888.00 2014-05-11 13:39:21.625 131 12527.20 127.47 54791.43 88888.00 2014-05-11 13:39:21.750 131 12527.17 127.45 54791.43 88888.00 2014-05-11 13:39:21.875 131 12527.17 127.42 54791.43 88888.00 2014-05-11 13:39:22.000 131 12527.17 127.45 54791.38 88888.00 2014-05-11 13:39:22.125 131 12527.17 127.42 54791.43 88888.00 2014-05-11 13:39:22.250 131 12527.17 127.45 54791.40 88888.00 2014-05-11 13:39:22.375 131 12527.20 127.42 54791.43 88888.00 2014-05-11 13:39:22.500 131 12527.15 127.47 54791.40 88888.00 2014-05-11 13:39:22.625 131 12527.12 127.45 54791.43 88888.00 2014-05-11 13:39:22.750 131 12527.15 127.47 54791.45 88888.00 2014-05-11 13:39:22.875 131 12527.15 127.47 54791.43 88888.00 2014-05-11 13:39:23.000 131 12527.12 127.42 54791.43 88888.00 2014-05-11 13:39:23.125 131 12527.15 127.45 54791.43 88888.00 2014-05-11 13:39:23.250 131 12527.17 127.47 54791.43 88888.00 2014-05-11 13:39:23.375 131 12527.20 127.50 54791.40 88888.00 2014-05-11 13:39:23.500 131 12527.20 127.47 54791.40 88888.00 2014-05-11 13:39:23.625 131 12527.25 127.47 54791.45 88888.00 2014-05-11 13:39:23.750 131 12527.25 127.47 54791.43 88888.00 2014-05-11 13:39:23.875 131 12527.20 127.50 54791.43 88888.00 2014-05-11 13:39:24.000 131 12527.17 127.47 54791.45 88888.00 2014-05-11 13:39:24.125 131 12527.23 127.45 54791.45 88888.00 2014-05-11 13:39:24.250 131 12527.23 127.47 54791.43 88888.00 2014-05-11 13:39:24.375 131 12527.20 127.47 54791.43 88888.00 2014-05-11 13:39:24.500 131 12527.20 127.45 54791.45 88888.00 2014-05-11 13:39:24.625 131 12527.20 127.42 54791.43 88888.00 2014-05-11 13:39:24.750 131 12527.20 127.45 54791.45 88888.00 2014-05-11 13:39:24.875 131 12527.15 127.42 54791.40 88888.00 2014-05-11 13:39:25.000 131 12527.17 127.45 54791.38 88888.00 2014-05-11 13:39:25.125 131 12527.20 127.45 54791.40 88888.00 2014-05-11 13:39:25.250 131 12527.17 127.42 54791.43 88888.00 2014-05-11 13:39:25.375 131 12527.15 127.42 54791.40 88888.00 2014-05-11 13:39:25.500 131 12527.17 127.40 54791.45 88888.00 2014-05-11 13:39:25.625 131 12527.20 127.47 54791.45 88888.00 2014-05-11 13:39:25.750 131 12527.23 127.47 54791.43 88888.00 2014-05-11 13:39:25.875 131 12527.25 127.42 54791.43 88888.00 2014-05-11 13:39:26.000 131 12527.27 127.40 54791.40 88888.00 2014-05-11 13:39:26.125 131 12527.25 127.40 54791.43 88888.00 2014-05-11 13:39:26.250 131 12527.27 127.42 54791.43 88888.00 2014-05-11 13:39:26.375 131 12527.30 127.42 54791.38 88888.00 2014-05-11 13:39:26.500 131 12527.27 127.42 54791.40 88888.00 2014-05-11 13:39:26.625 131 12527.30 127.45 54791.40 88888.00 2014-05-11 13:39:26.750 131 12527.27 127.42 54791.43 88888.00 2014-05-11 13:39:26.875 131 12527.35 127.42 54791.43 88888.00 2014-05-11 13:39:27.000 131 12527.35 127.38 54791.40 88888.00 2014-05-11 13:39:27.125 131 12527.35 127.40 54791.43 88888.00 2014-05-11 13:39:27.250 131 12527.30 127.35 54791.43 88888.00 2014-05-11 13:39:27.375 131 12527.33 127.35 54791.40 88888.00 2014-05-11 13:39:27.500 131 12527.30 127.40 54791.40 88888.00 2014-05-11 13:39:27.625 131 12527.35 127.40 54791.40 88888.00 2014-05-11 13:39:27.750 131 12527.30 127.35 54791.40 88888.00 2014-05-11 13:39:27.875 131 12527.25 127.42 54791.45 88888.00 2014-05-11 13:39:28.000 131 12527.33 127.47 54791.38 88888.00 2014-05-11 13:39:28.125 131 12527.40 127.42 54791.35 88888.00 2014-05-11 13:39:28.250 131 12527.35 127.38 54791.38 88888.00 2014-05-11 13:39:28.375 131 12527.35 127.38 54791.40 88888.00 2014-05-11 13:39:28.500 131 12527.35 127.38 54791.38 88888.00 2014-05-11 13:39:28.625 131 12527.35 127.38 54791.40 88888.00 2014-05-11 13:39:28.750 131 12527.33 127.38 54791.38 88888.00 2014-05-11 13:39:28.875 131 12527.33 127.38 54791.38 88888.00 2014-05-11 13:39:29.000 131 12527.38 127.38 54791.40 88888.00 2014-05-11 13:39:29.125 131 12527.38 127.38 54791.38 88888.00 2014-05-11 13:39:29.250 131 12527.38 127.38 54791.35 88888.00 2014-05-11 13:39:29.375 131 12527.38 127.35 54791.38 88888.00 2014-05-11 13:39:29.500 131 12527.35 127.38 54791.40 88888.00 2014-05-11 13:39:29.625 131 12527.35 127.38 54791.40 88888.00 2014-05-11 13:39:29.750 131 12527.30 127.35 54791.38 88888.00 2014-05-11 13:39:29.875 131 12527.33 127.35 54791.40 88888.00 2014-05-11 13:39:30.000 131 12527.38 127.38 54791.43 88888.00 2014-05-11 13:39:30.125 131 12527.35 127.30 54791.40 88888.00 2014-05-11 13:39:30.250 131 12527.33 127.30 54791.38 88888.00 2014-05-11 13:39:30.375 131 12527.45 127.30 54791.40 88888.00 2014-05-11 13:39:30.500 131 12527.40 127.33 54791.43 88888.00 2014-05-11 13:39:30.625 131 12527.40 127.33 54791.38 88888.00 2014-05-11 13:39:30.750 131 12527.38 127.35 54791.40 88888.00 2014-05-11 13:39:30.875 131 12527.40 127.33 54791.35 88888.00 2014-05-11 13:39:31.000 131 12527.38 127.33 54791.35 88888.00 2014-05-11 13:39:31.125 131 12527.38 127.33 54791.40 88888.00 2014-05-11 13:39:31.250 131 12527.35 127.30 54791.38 88888.00 2014-05-11 13:39:31.375 131 12527.33 127.30 54791.40 88888.00 2014-05-11 13:39:31.500 131 12527.38 127.30 54791.38 88888.00 2014-05-11 13:39:31.625 131 12527.38 127.30 54791.40 88888.00 2014-05-11 13:39:31.750 131 12527.42 127.33 54791.43 88888.00 2014-05-11 13:39:31.875 131 12527.40 127.33 54791.43 88888.00 2014-05-11 13:39:32.000 131 12527.42 127.33 54791.35 88888.00 2014-05-11 13:39:32.125 131 12527.42 127.33 54791.43 88888.00 2014-05-11 13:39:32.250 131 12527.40 127.30 54791.43 88888.00 2014-05-11 13:39:32.375 131 12527.45 127.33 54791.43 88888.00 2014-05-11 13:39:32.500 131 12527.45 127.33 54791.43 88888.00 2014-05-11 13:39:32.625 131 12527.45 127.33 54791.43 88888.00 2014-05-11 13:39:32.750 131 12527.42 127.35 54791.45 88888.00 2014-05-11 13:39:32.875 131 12527.38 127.35 54791.45 88888.00 2014-05-11 13:39:33.000 131 12527.38 127.33 54791.43 88888.00 2014-05-11 13:39:33.125 131 12527.40 127.30 54791.43 88888.00 2014-05-11 13:39:33.250 131 12527.40 127.30 54791.47 88888.00 2014-05-11 13:39:33.375 131 12527.40 127.33 54791.45 88888.00 2014-05-11 13:39:33.500 131 12527.45 127.28 54791.47 88888.00 2014-05-11 13:39:33.625 131 12527.45 127.30 54791.47 88888.00 2014-05-11 13:39:33.750 131 12527.40 127.28 54791.45 88888.00 2014-05-11 13:39:33.875 131 12527.38 127.28 54791.43 88888.00 2014-05-11 13:39:34.000 131 12527.38 127.28 54791.38 88888.00 2014-05-11 13:39:34.125 131 12527.42 127.28 54791.40 88888.00 2014-05-11 13:39:34.250 131 12527.48 127.28 54791.43 88888.00 2014-05-11 13:39:34.375 131 12527.48 127.25 54791.43 88888.00 2014-05-11 13:39:34.500 131 12527.48 127.28 54791.43 88888.00 2014-05-11 13:39:34.625 131 12527.50 127.30 54791.47 88888.00 2014-05-11 13:39:34.750 131 12527.48 127.30 54791.45 88888.00 2014-05-11 13:39:34.875 131 12527.45 127.30 54791.45 88888.00 2014-05-11 13:39:35.000 131 12527.38 127.28 54791.43 88888.00 2014-05-11 13:39:35.125 131 12527.42 127.30 54791.43 88888.00 2014-05-11 13:39:35.250 131 12527.38 127.28 54791.45 88888.00 2014-05-11 13:39:35.375 131 12527.48 127.30 54791.45 88888.00 2014-05-11 13:39:35.500 131 12527.42 127.28 54791.43 88888.00 2014-05-11 13:39:35.625 131 12527.35 127.28 54791.40 88888.00 2014-05-11 13:39:35.750 131 12527.33 127.30 54791.45 88888.00 2014-05-11 13:39:35.875 131 12527.33 127.30 54791.43 88888.00 2014-05-11 13:39:36.000 131 12527.33 127.28 54791.40 88888.00 2014-05-11 13:39:36.125 131 12527.33 127.28 54791.45 88888.00 2014-05-11 13:39:36.250 131 12527.30 127.28 54791.45 88888.00 2014-05-11 13:39:36.375 131 12527.38 127.28 54791.45 88888.00 2014-05-11 13:39:36.500 131 12527.38 127.30 54791.45 88888.00 2014-05-11 13:39:36.625 131 12527.42 127.30 54791.47 88888.00 2014-05-11 13:39:36.750 131 12527.48 127.28 54791.43 88888.00 2014-05-11 13:39:36.875 131 12527.50 127.25 54791.43 88888.00 2014-05-11 13:39:37.000 131 12527.42 127.25 54791.43 88888.00 2014-05-11 13:39:37.125 131 12527.40 127.30 54791.47 88888.00 2014-05-11 13:39:37.250 131 12527.40 127.30 54791.50 88888.00 2014-05-11 13:39:37.375 131 12527.40 127.25 54791.47 88888.00 2014-05-11 13:39:37.500 131 12527.35 127.28 54791.45 88888.00 2014-05-11 13:39:37.625 131 12527.30 127.30 54791.47 88888.00 2014-05-11 13:39:37.750 131 12527.30 127.35 54791.53 88888.00 2014-05-11 13:39:37.875 131 12527.27 127.30 54791.53 88888.00 2014-05-11 13:39:38.000 131 12527.25 127.30 54791.45 88888.00 2014-05-11 13:39:38.125 131 12527.17 127.28 54791.47 88888.00 2014-05-11 13:39:38.250 131 12527.23 127.30 54791.47 88888.00 2014-05-11 13:39:38.375 131 12527.30 127.30 54791.45 88888.00 2014-05-11 13:39:38.500 131 12527.30 127.30 54791.50 88888.00 2014-05-11 13:39:38.625 131 12527.33 127.25 54791.47 88888.00 2014-05-11 13:39:38.750 131 12527.30 127.28 54791.50 88888.00 2014-05-11 13:39:38.875 131 12527.33 127.28 54791.47 88888.00 2014-05-11 13:39:39.000 131 12527.35 127.28 54791.50 88888.00 2014-05-11 13:39:39.125 131 12527.33 127.28 54791.47 88888.00 2014-05-11 13:39:39.250 131 12527.33 127.28 54791.45 88888.00 2014-05-11 13:39:39.375 131 12527.30 127.28 54791.45 88888.00 2014-05-11 13:39:39.500 131 12527.35 127.30 54791.47 88888.00 2014-05-11 13:39:39.625 131 12527.35 127.33 54791.45 88888.00 2014-05-11 13:39:39.750 131 12527.33 127.28 54791.47 88888.00 2014-05-11 13:39:39.875 131 12527.35 127.25 54791.45 88888.00 2014-05-11 13:39:40.000 131 12527.35 127.28 54791.45 88888.00 2014-05-11 13:39:40.125 131 12527.38 127.30 54791.40 88888.00 2014-05-11 13:39:40.250 131 12527.33 127.30 54791.43 88888.00 2014-05-11 13:39:40.375 131 12527.30 127.30 54791.50 88888.00 2014-05-11 13:39:40.500 131 12527.33 127.28 54791.50 88888.00 2014-05-11 13:39:40.625 131 12527.35 127.25 54791.47 88888.00 2014-05-11 13:39:40.750 131 12527.35 127.22 54791.43 88888.00 2014-05-11 13:39:40.875 131 12527.33 127.25 54791.40 88888.00 2014-05-11 13:39:41.000 131 12527.30 127.25 54791.45 88888.00 2014-05-11 13:39:41.125 131 12527.33 127.25 54791.45 88888.00 2014-05-11 13:39:41.250 131 12527.27 127.25 54791.43 88888.00 2014-05-11 13:39:41.375 131 12527.30 127.28 54791.47 88888.00 2014-05-11 13:39:41.500 131 12527.27 127.33 54791.50 88888.00 2014-05-11 13:39:41.625 131 12527.27 127.30 54791.53 88888.00 2014-05-11 13:39:41.750 131 12527.27 127.25 54791.47 88888.00 2014-05-11 13:39:41.875 131 12527.38 127.25 54791.45 88888.00 2014-05-11 13:39:42.000 131 12527.42 127.22 54791.45 88888.00 2014-05-11 13:39:42.125 131 12527.33 127.28 54791.50 88888.00 2014-05-11 13:39:42.250 131 12527.30 127.28 54791.50 88888.00 2014-05-11 13:39:42.375 131 12527.35 127.30 54791.50 88888.00 2014-05-11 13:39:42.500 131 12527.38 127.30 54791.50 88888.00 2014-05-11 13:39:42.625 131 12527.35 127.30 54791.50 88888.00 2014-05-11 13:39:42.750 131 12527.33 127.33 54791.53 88888.00 2014-05-11 13:39:42.875 131 12527.30 127.33 54791.53 88888.00 2014-05-11 13:39:43.000 131 12527.30 127.30 54791.47 88888.00 2014-05-11 13:39:43.125 131 12527.25 127.30 54791.53 88888.00 2014-05-11 13:39:43.250 131 12527.25 127.25 54791.55 88888.00 2014-05-11 13:39:43.375 131 12527.30 127.25 54791.53 88888.00 2014-05-11 13:39:43.500 131 12527.33 127.33 54791.55 88888.00 2014-05-11 13:39:43.625 131 12527.30 127.28 54791.47 88888.00 2014-05-11 13:39:43.750 131 12527.35 127.25 54791.47 88888.00 2014-05-11 13:39:43.875 131 12527.48 127.25 54791.45 88888.00 2014-05-11 13:39:44.000 131 12527.48 127.25 54791.47 88888.00 2014-05-11 13:39:44.125 131 12527.48 127.28 54791.50 88888.00 2014-05-11 13:39:44.250 131 12527.35 127.28 54791.50 88888.00 2014-05-11 13:39:44.375 131 12527.38 127.25 54791.50 88888.00 2014-05-11 13:39:44.500 131 12527.40 127.30 54791.53 88888.00 2014-05-11 13:39:44.625 131 12527.33 127.30 54791.50 88888.00 2014-05-11 13:39:44.750 131 12527.40 127.33 54791.53 88888.00 2014-05-11 13:39:44.875 131 12527.42 127.33 54791.53 88888.00 2014-05-11 13:39:45.000 131 12527.45 127.30 54791.53 88888.00 2014-05-11 13:39:45.125 131 12527.40 127.28 54791.47 88888.00 2014-05-11 13:39:45.250 131 12527.30 127.28 54791.53 88888.00 2014-05-11 13:39:45.375 131 12527.38 127.28 54791.53 88888.00 2014-05-11 13:39:45.500 131 12527.35 127.33 54791.53 88888.00 2014-05-11 13:39:45.625 131 12527.33 127.33 54791.50 88888.00 2014-05-11 13:39:45.750 131 12527.30 127.33 54791.50 88888.00 2014-05-11 13:39:45.875 131 12527.33 127.33 54791.55 88888.00 2014-05-11 13:39:46.000 131 12527.33 127.30 54791.55 88888.00 2014-05-11 13:39:46.125 131 12527.35 127.30 54791.55 88888.00 2014-05-11 13:39:46.250 131 12527.35 127.33 54791.53 88888.00 2014-05-11 13:39:46.375 131 12527.35 127.33 54791.50 88888.00 2014-05-11 13:39:46.500 131 12527.38 127.30 54791.47 88888.00 2014-05-11 13:39:46.625 131 12527.35 127.28 54791.47 88888.00 2014-05-11 13:39:46.750 131 12527.35 127.28 54791.45 88888.00 2014-05-11 13:39:46.875 131 12527.40 127.30 54791.50 88888.00 2014-05-11 13:39:47.000 131 12527.48 127.28 54791.47 88888.00 2014-05-11 13:39:47.125 131 12527.58 127.30 54791.45 88888.00 2014-05-11 13:39:47.250 131 12527.55 127.30 54791.50 88888.00 2014-05-11 13:39:47.375 131 12527.42 127.30 54791.50 88888.00 2014-05-11 13:39:47.500 131 12527.35 127.30 54791.47 88888.00 2014-05-11 13:39:47.625 131 12527.38 127.28 54791.50 88888.00 2014-05-11 13:39:47.750 131 12527.38 127.33 54791.55 88888.00 2014-05-11 13:39:47.875 131 12527.38 127.28 54791.50 88888.00 2014-05-11 13:39:48.000 131 12527.48 127.28 54791.47 88888.00 2014-05-11 13:39:48.125 131 12527.45 127.30 54791.53 88888.00 2014-05-11 13:39:48.250 131 12527.35 127.30 54791.55 88888.00 2014-05-11 13:39:48.375 131 12527.45 127.28 54791.53 88888.00 2014-05-11 13:39:48.500 131 12527.40 127.33 54791.57 88888.00 2014-05-11 13:39:48.625 131 12527.35 127.35 54791.60 88888.00 2014-05-11 13:39:48.750 131 12527.38 127.35 54791.57 88888.00 2014-05-11 13:39:48.875 131 12527.40 127.38 54791.55 88888.00 2014-05-11 13:39:49.000 131 12527.38 127.35 54791.53 88888.00 2014-05-11 13:39:49.125 131 12527.35 127.35 54791.50 88888.00 2014-05-11 13:39:49.250 131 12527.27 127.30 54791.55 88888.00 2014-05-11 13:39:49.375 131 12527.30 127.33 54791.55 88888.00 2014-05-11 13:39:49.500 131 12527.27 127.30 54791.50 88888.00 2014-05-11 13:39:49.625 131 12527.30 127.25 54791.53 88888.00 2014-05-11 13:39:49.750 131 12527.30 127.25 54791.55 88888.00 2014-05-11 13:39:49.875 131 12527.35 127.30 54791.53 88888.00 2014-05-11 13:39:50.000 131 12527.35 127.30 54791.53 88888.00 2014-05-11 13:39:50.125 131 12527.35 127.30 54791.53 88888.00 2014-05-11 13:39:50.250 131 12527.30 127.28 54791.53 88888.00 2014-05-11 13:39:50.375 131 12527.25 127.28 54791.55 88888.00 2014-05-11 13:39:50.500 131 12527.23 127.25 54791.53 88888.00 2014-05-11 13:39:50.625 131 12527.27 127.28 54791.53 88888.00 2014-05-11 13:39:50.750 131 12527.33 127.33 54791.55 88888.00 2014-05-11 13:39:50.875 131 12527.38 127.30 54791.55 88888.00 2014-05-11 13:39:51.000 131 12527.38 127.28 54791.57 88888.00 2014-05-11 13:39:51.125 131 12527.33 127.25 54791.53 88888.00 2014-05-11 13:39:51.250 131 12527.30 127.25 54791.57 88888.00 2014-05-11 13:39:51.375 131 12527.33 127.28 54791.53 88888.00 2014-05-11 13:39:51.500 131 12527.35 127.28 54791.50 88888.00 2014-05-11 13:39:51.625 131 12527.38 127.25 54791.53 88888.00 2014-05-11 13:39:51.750 131 12527.35 127.28 54791.55 88888.00 2014-05-11 13:39:51.875 131 12527.35 127.25 54791.53 88888.00 2014-05-11 13:39:52.000 131 12527.30 127.25 54791.57 88888.00 2014-05-11 13:39:52.125 131 12527.27 127.28 54791.57 88888.00 2014-05-11 13:39:52.250 131 12527.35 127.28 54791.55 88888.00 2014-05-11 13:39:52.375 131 12527.38 127.28 54791.53 88888.00 2014-05-11 13:39:52.500 131 12527.33 127.28 54791.53 88888.00 2014-05-11 13:39:52.625 131 12527.27 127.22 54791.53 88888.00 2014-05-11 13:39:52.750 131 12527.30 127.22 54791.53 88888.00 2014-05-11 13:39:52.875 131 12527.33 127.28 54791.55 88888.00 2014-05-11 13:39:53.000 131 12527.30 127.28 54791.55 88888.00 2014-05-11 13:39:53.125 131 12527.25 127.28 54791.57 88888.00 2014-05-11 13:39:53.250 131 12527.17 127.22 54791.60 88888.00 2014-05-11 13:39:53.375 131 12527.23 127.22 54791.55 88888.00 2014-05-11 13:39:53.500 131 12527.30 127.25 54791.57 88888.00 2014-05-11 13:39:53.625 131 12527.33 127.22 54791.55 88888.00 2014-05-11 13:39:53.750 131 12527.33 127.20 54791.53 88888.00 2014-05-11 13:39:53.875 131 12527.27 127.22 54791.55 88888.00 2014-05-11 13:39:54.000 131 12527.27 127.22 54791.55 88888.00 2014-05-11 13:39:54.125 131 12527.35 127.22 54791.55 88888.00 2014-05-11 13:39:54.250 131 12527.38 127.20 54791.55 88888.00 2014-05-11 13:39:54.375 131 12527.33 127.15 54791.53 88888.00 2014-05-11 13:39:54.500 131 12527.25 127.20 54791.53 88888.00 2014-05-11 13:39:54.625 131 12527.27 127.17 54791.57 88888.00 2014-05-11 13:39:54.750 131 12527.33 127.20 54791.60 88888.00 2014-05-11 13:39:54.875 131 12527.45 127.20 54791.57 88888.00 2014-05-11 13:39:55.000 131 12527.45 127.20 54791.55 88888.00 2014-05-11 13:39:55.125 131 12527.42 127.22 54791.57 88888.00 2014-05-11 13:39:55.250 131 12527.35 127.17 54791.57 88888.00 2014-05-11 13:39:55.375 131 12527.30 127.20 54791.57 88888.00 2014-05-11 13:39:55.500 131 12527.30 127.17 54791.55 88888.00 2014-05-11 13:39:55.625 131 12527.33 127.22 54791.55 88888.00 2014-05-11 13:39:55.750 131 12527.33 127.20 54791.55 88888.00 2014-05-11 13:39:55.875 131 12527.33 127.17 54791.55 88888.00 2014-05-11 13:39:56.000 131 12527.27 127.17 54791.53 88888.00 2014-05-11 13:39:56.125 131 12527.25 127.20 54791.55 88888.00 2014-05-11 13:39:56.250 131 12527.27 127.17 54791.55 88888.00 2014-05-11 13:39:56.375 131 12527.33 127.17 54791.57 88888.00 2014-05-11 13:39:56.500 131 12527.38 127.22 54791.55 88888.00 2014-05-11 13:39:56.625 131 12527.35 127.25 54791.57 88888.00 2014-05-11 13:39:56.750 131 12527.35 127.25 54791.60 88888.00 2014-05-11 13:39:56.875 131 12527.35 127.20 54791.57 88888.00 2014-05-11 13:39:57.000 131 12527.40 127.22 54791.55 88888.00 2014-05-11 13:39:57.125 131 12527.38 127.22 54791.55 88888.00 2014-05-11 13:39:57.250 131 12527.38 127.20 54791.55 88888.00 2014-05-11 13:39:57.375 131 12527.40 127.17 54791.55 88888.00 2014-05-11 13:39:57.500 131 12527.30 127.20 54791.55 88888.00 2014-05-11 13:39:57.625 131 12527.35 127.20 54791.55 88888.00 2014-05-11 13:39:57.750 131 12527.38 127.17 54791.55 88888.00 2014-05-11 13:39:57.875 131 12527.42 127.20 54791.57 88888.00 2014-05-11 13:39:58.000 131 12527.35 127.20 54791.57 88888.00 2014-05-11 13:39:58.125 131 12527.35 127.17 54791.57 88888.00 2014-05-11 13:39:58.250 131 12527.27 127.17 54791.53 88888.00 2014-05-11 13:39:58.375 131 12527.30 127.20 54791.53 88888.00 2014-05-11 13:39:58.500 131 12527.33 127.22 54791.57 88888.00 2014-05-11 13:39:58.625 131 12527.30 127.20 54791.55 88888.00 2014-05-11 13:39:58.750 131 12527.25 127.17 54791.55 88888.00 2014-05-11 13:39:58.875 131 12527.27 127.20 54791.55 88888.00 2014-05-11 13:39:59.000 131 12527.42 127.22 54791.55 88888.00 2014-05-11 13:39:59.125 131 12527.45 127.20 54791.55 88888.00 2014-05-11 13:39:59.250 131 12527.40 127.20 54791.55 88888.00 2014-05-11 13:39:59.375 131 12527.42 127.20 54791.53 88888.00 2014-05-11 13:39:59.500 131 12527.40 127.20 54791.55 88888.00 2014-05-11 13:39:59.625 131 12527.42 127.20 54791.57 88888.00 2014-05-11 13:39:59.750 131 12527.40 127.20 54791.60 88888.00 2014-05-11 13:39:59.875 131 12527.42 127.15 54791.62 88888.00 2014-05-11 13:40:00.000 131 12527.50 127.20 54791.60 88888.00 2014-05-11 13:40:00.125 131 12527.50 127.20 54791.60 88888.00 2014-05-11 13:40:00.250 131 12527.45 127.15 54791.57 88888.00 2014-05-11 13:40:00.375 131 12527.48 127.17 54791.57 88888.00 2014-05-11 13:40:00.500 131 12527.42 127.17 54791.55 88888.00 2014-05-11 13:40:00.625 131 12527.35 127.17 54791.55 88888.00 2014-05-11 13:40:00.750 131 12527.45 127.22 54791.57 88888.00 2014-05-11 13:40:00.875 131 12527.50 127.20 54791.57 88888.00 2014-05-11 13:40:01.000 131 12527.48 127.20 54791.55 88888.00 2014-05-11 13:40:01.125 131 12527.48 127.20 54791.60 88888.00 2014-05-11 13:40:01.250 131 12527.48 127.20 54791.57 88888.00 2014-05-11 13:40:01.375 131 12527.55 127.20 54791.55 88888.00 2014-05-11 13:40:01.500 131 12527.60 127.20 54791.57 88888.00 2014-05-11 13:40:01.625 131 12527.60 127.20 54791.60 88888.00 2014-05-11 13:40:01.750 131 12527.50 127.20 54791.60 88888.00 2014-05-11 13:40:01.875 131 12527.50 127.20 54791.55 88888.00 2014-05-11 13:40:02.000 131 12527.50 127.15 54791.50 88888.00 2014-05-11 13:40:02.125 131 12527.52 127.15 54791.55 88888.00 2014-05-11 13:40:02.250 131 12527.50 127.15 54791.53 88888.00 2014-05-11 13:40:02.375 131 12527.52 127.17 54791.50 88888.00 2014-05-11 13:40:02.500 131 12527.55 127.20 54791.55 88888.00 2014-05-11 13:40:02.625 131 12527.58 127.17 54791.57 88888.00 2014-05-11 13:40:02.750 131 12527.58 127.17 54791.60 88888.00 2014-05-11 13:40:02.875 131 12527.55 127.22 54791.60 88888.00 2014-05-11 13:40:03.000 131 12527.52 127.20 54791.57 88888.00 2014-05-11 13:40:03.125 131 12527.58 127.15 54791.55 88888.00 2014-05-11 13:40:03.250 131 12527.52 127.15 54791.55 88888.00 2014-05-11 13:40:03.375 131 12527.52 127.20 54791.57 88888.00 2014-05-11 13:40:03.500 131 12527.52 127.20 54791.60 88888.00 2014-05-11 13:40:03.625 131 12527.55 127.20 54791.60 88888.00 2014-05-11 13:40:03.750 131 12527.60 127.15 54791.57 88888.00 2014-05-11 13:40:03.875 131 12527.60 127.17 54791.55 88888.00 2014-05-11 13:40:04.000 131 12527.55 127.20 54791.60 88888.00 2014-05-11 13:40:04.125 131 12527.58 127.22 54791.62 88888.00 2014-05-11 13:40:04.250 131 12527.60 127.22 54791.62 88888.00 2014-05-11 13:40:04.375 131 12527.60 127.22 54791.60 88888.00 2014-05-11 13:40:04.500 131 12527.55 127.25 54791.60 88888.00 2014-05-11 13:40:04.625 131 12527.50 127.20 54791.60 88888.00 2014-05-11 13:40:04.750 131 12527.50 127.17 54791.55 88888.00 2014-05-11 13:40:04.875 131 12527.55 127.15 54791.57 88888.00 2014-05-11 13:40:05.000 131 12527.60 127.17 54791.60 88888.00 2014-05-11 13:40:05.125 131 12527.58 127.15 54791.60 88888.00 2014-05-11 13:40:05.250 131 12527.48 127.15 54791.60 88888.00 2014-05-11 13:40:05.375 131 12527.52 127.15 54791.60 88888.00 2014-05-11 13:40:05.500 131 12527.60 127.17 54791.62 88888.00 2014-05-11 13:40:05.625 131 12527.60 127.17 54791.62 88888.00 2014-05-11 13:40:05.750 131 12527.58 127.20 54791.62 88888.00 2014-05-11 13:40:05.875 131 12527.62 127.20 54791.62 88888.00 2014-05-11 13:40:06.000 131 12527.65 127.20 54791.62 88888.00 2014-05-11 13:40:06.125 131 12527.65 127.22 54791.62 88888.00 2014-05-11 13:40:06.250 131 12527.52 127.17 54791.60 88888.00 2014-05-11 13:40:06.375 131 12527.52 127.15 54791.57 88888.00 2014-05-11 13:40:06.500 131 12527.52 127.17 54791.60 88888.00 2014-05-11 13:40:06.625 131 12527.60 127.20 54791.62 88888.00 2014-05-11 13:40:06.750 131 12527.58 127.15 54791.57 88888.00 2014-05-11 13:40:06.875 131 12527.52 127.12 54791.62 88888.00 2014-05-11 13:40:07.000 131 12527.52 127.15 54791.60 88888.00 2014-05-11 13:40:07.125 131 12527.52 127.20 54791.60 88888.00 2014-05-11 13:40:07.250 131 12527.55 127.17 54791.60 88888.00 2014-05-11 13:40:07.375 131 12527.60 127.15 54791.60 88888.00 2014-05-11 13:40:07.500 131 12527.60 127.17 54791.55 88888.00 2014-05-11 13:40:07.625 131 12527.55 127.17 54791.57 88888.00 2014-05-11 13:40:07.750 131 12527.50 127.17 54791.57 88888.00 2014-05-11 13:40:07.875 131 12527.52 127.20 54791.62 88888.00 2014-05-11 13:40:08.000 131 12527.58 127.17 54791.60 88888.00 2014-05-11 13:40:08.125 131 12527.50 127.17 54791.60 88888.00 2014-05-11 13:40:08.250 131 12527.45 127.15 54791.60 88888.00 2014-05-11 13:40:08.375 131 12527.55 127.17 54791.62 88888.00 2014-05-11 13:40:08.500 131 12527.58 127.17 54791.62 88888.00 2014-05-11 13:40:08.625 131 12527.58 127.17 54791.62 88888.00 2014-05-11 13:40:08.750 131 12527.52 127.20 54791.62 88888.00 2014-05-11 13:40:08.875 131 12527.60 127.17 54791.62 88888.00 2014-05-11 13:40:09.000 131 12527.58 127.22 54791.68 88888.00 2014-05-11 13:40:09.125 131 12527.52 127.20 54791.65 88888.00 2014-05-11 13:40:09.250 131 12527.50 127.15 54791.62 88888.00 2014-05-11 13:40:09.375 131 12527.52 127.17 54791.62 88888.00 2014-05-11 13:40:09.500 131 12527.52 127.20 54791.62 88888.00 2014-05-11 13:40:09.625 131 12527.55 127.17 54791.65 88888.00 2014-05-11 13:40:09.750 131 12527.58 127.17 54791.62 88888.00 2014-05-11 13:40:09.875 131 12527.50 127.20 54791.68 88888.00 2014-05-11 13:40:10.000 131 12527.55 127.17 54791.62 88888.00 2014-05-11 13:40:10.125 131 12527.58 127.20 54791.62 88888.00 2014-05-11 13:40:10.250 131 12527.55 127.15 54791.62 88888.00 2014-05-11 13:40:10.375 131 12527.60 127.17 54791.62 88888.00 2014-05-11 13:40:10.500 131 12527.62 127.20 54791.62 88888.00 2014-05-11 13:40:10.625 131 12527.65 127.20 54791.65 88888.00 2014-05-11 13:40:10.750 131 12527.67 127.17 54791.65 88888.00 2014-05-11 13:40:10.875 131 12527.60 127.20 54791.68 88888.00 2014-05-11 13:40:11.000 131 12527.52 127.15 54791.62 88888.00 2014-05-11 13:40:11.125 131 12527.55 127.15 54791.65 88888.00 2014-05-11 13:40:11.250 131 12527.58 127.15 54791.62 88888.00 2014-05-11 13:40:11.375 131 12527.62 127.17 54791.60 88888.00 2014-05-11 13:40:11.500 131 12527.65 127.20 54791.62 88888.00 2014-05-11 13:40:11.625 131 12527.65 127.17 54791.62 88888.00 2014-05-11 13:40:11.750 131 12527.60 127.17 54791.60 88888.00 2014-05-11 13:40:11.875 131 12527.58 127.12 54791.60 88888.00 2014-05-11 13:40:12.000 131 12527.58 127.12 54791.62 88888.00 2014-05-11 13:40:12.125 131 12527.58 127.12 54791.62 88888.00 2014-05-11 13:40:12.250 131 12527.55 127.15 54791.65 88888.00 2014-05-11 13:40:12.375 131 12527.58 127.15 54791.65 88888.00 2014-05-11 13:40:12.500 131 12527.50 127.15 54791.65 88888.00 2014-05-11 13:40:12.625 131 12527.50 127.12 54791.62 88888.00 2014-05-11 13:40:12.750 131 12527.50 127.15 54791.65 88888.00 2014-05-11 13:40:12.875 131 12527.52 127.17 54791.65 88888.00 2014-05-11 13:40:13.000 131 12527.60 127.17 54791.62 88888.00 2014-05-11 13:40:13.125 131 12527.58 127.17 54791.65 88888.00 2014-05-11 13:40:13.250 131 12527.48 127.15 54791.62 88888.00 2014-05-11 13:40:13.375 131 12527.45 127.17 54791.62 88888.00 2014-05-11 13:40:13.500 131 12527.55 127.17 54791.62 88888.00 2014-05-11 13:40:13.625 131 12527.58 127.20 54791.65 88888.00 2014-05-11 13:40:13.750 131 12527.55 127.15 54791.62 88888.00 2014-05-11 13:40:13.875 131 12527.52 127.15 54791.60 88888.00 2014-05-11 13:40:14.000 131 12527.52 127.12 54791.65 88888.00 2014-05-11 13:40:14.125 131 12527.55 127.17 54791.65 88888.00 2014-05-11 13:40:14.250 131 12527.58 127.15 54791.62 88888.00 2014-05-11 13:40:14.375 131 12527.58 127.17 54791.68 88888.00 2014-05-11 13:40:14.500 131 12527.60 127.17 54791.65 88888.00 2014-05-11 13:40:14.625 131 12527.58 127.15 54791.62 88888.00 2014-05-11 13:40:14.750 131 12527.58 127.15 54791.62 88888.00 2014-05-11 13:40:14.875 131 12527.58 127.15 54791.65 88888.00 2014-05-11 13:40:15.000 131 12527.52 127.15 54791.68 88888.00 2014-05-11 13:40:15.125 131 12527.50 127.15 54791.68 88888.00 2014-05-11 13:40:15.250 131 12527.52 127.12 54791.65 88888.00 2014-05-11 13:40:15.375 131 12527.55 127.12 54791.68 88888.00 2014-05-11 13:40:15.500 131 12527.55 127.15 54791.68 88888.00 2014-05-11 13:40:15.625 131 12527.55 127.15 54791.65 88888.00 2014-05-11 13:40:15.750 131 12527.62 127.12 54791.65 88888.00 2014-05-11 13:40:15.875 131 12527.60 127.12 54791.68 88888.00 2014-05-11 13:40:16.000 131 12527.55 127.10 54791.65 88888.00 2014-05-11 13:40:16.125 131 12527.55 127.12 54791.65 88888.00 2014-05-11 13:40:16.250 131 12527.55 127.12 54791.68 88888.00 2014-05-11 13:40:16.375 131 12527.55 127.15 54791.70 88888.00 2014-05-11 13:40:16.500 131 12527.55 127.12 54791.68 88888.00 2014-05-11 13:40:16.625 131 12527.58 127.12 54791.62 88888.00 2014-05-11 13:40:16.750 131 12527.58 127.15 54791.65 88888.00 2014-05-11 13:40:16.875 131 12527.58 127.15 54791.65 88888.00 2014-05-11 13:40:17.000 131 12527.60 127.15 54791.62 88888.00 2014-05-11 13:40:17.125 131 12527.62 127.17 54791.65 88888.00 2014-05-11 13:40:17.250 131 12527.58 127.17 54791.68 88888.00 2014-05-11 13:40:17.375 131 12527.65 127.17 54791.68 88888.00 2014-05-11 13:40:17.500 131 12527.62 127.15 54791.68 88888.00 2014-05-11 13:40:17.625 131 12527.58 127.12 54791.65 88888.00 2014-05-11 13:40:17.750 131 12527.60 127.12 54791.65 88888.00 2014-05-11 13:40:17.875 131 12527.70 127.15 54791.68 88888.00 2014-05-11 13:40:18.000 131 12527.70 127.17 54791.68 88888.00 2014-05-11 13:40:18.125 131 12527.60 127.15 54791.68 88888.00 2014-05-11 13:40:18.250 131 12527.58 127.12 54791.70 88888.00 2014-05-11 13:40:18.375 131 12527.55 127.17 54791.70 88888.00 2014-05-11 13:40:18.500 131 12527.58 127.15 54791.70 88888.00 2014-05-11 13:40:18.625 131 12527.58 127.12 54791.65 88888.00 2014-05-11 13:40:18.750 131 12527.58 127.12 54791.68 88888.00 2014-05-11 13:40:18.875 131 12527.62 127.12 54791.65 88888.00 2014-05-11 13:40:19.000 131 12527.67 127.12 54791.65 88888.00 2014-05-11 13:40:19.125 131 12527.60 127.12 54791.62 88888.00 2014-05-11 13:40:19.250 131 12527.50 127.15 54791.70 88888.00 2014-05-11 13:40:19.375 131 12527.58 127.15 54791.70 88888.00 2014-05-11 13:40:19.500 131 12527.62 127.15 54791.68 88888.00 2014-05-11 13:40:19.625 131 12527.58 127.12 54791.68 88888.00 2014-05-11 13:40:19.750 131 12527.50 127.12 54791.70 88888.00 2014-05-11 13:40:19.875 131 12527.48 127.12 54791.70 88888.00 2014-05-11 13:40:20.000 131 12527.58 127.12 54791.70 88888.00 2014-05-11 13:40:20.125 131 12527.62 127.15 54791.70 88888.00 2014-05-11 13:40:20.250 131 12527.55 127.15 54791.68 88888.00 2014-05-11 13:40:20.375 131 12527.50 127.15 54791.70 88888.00 2014-05-11 13:40:20.500 131 12527.50 127.15 54791.70 88888.00 2014-05-11 13:40:20.625 131 12527.52 127.12 54791.68 88888.00 2014-05-11 13:40:20.750 131 12527.50 127.15 54791.68 88888.00 2014-05-11 13:40:20.875 131 12527.52 127.12 54791.68 88888.00 2014-05-11 13:40:21.000 131 12527.48 127.15 54791.65 88888.00 2014-05-11 13:40:21.125 131 12527.45 127.17 54791.70 88888.00 2014-05-11 13:40:21.250 131 12527.48 127.15 54791.72 88888.00 2014-05-11 13:40:21.375 131 12527.60 127.12 54791.72 88888.00 2014-05-11 13:40:21.500 131 12527.60 127.15 54791.72 88888.00 2014-05-11 13:40:21.625 131 12527.62 127.17 54791.70 88888.00 2014-05-11 13:40:21.750 131 12527.60 127.15 54791.72 88888.00 2014-05-11 13:40:21.875 131 12527.55 127.15 54791.68 88888.00 2014-05-11 13:40:22.000 131 12527.50 127.12 54791.72 88888.00 2014-05-11 13:40:22.125 131 12527.55 127.17 54791.75 88888.00 2014-05-11 13:40:22.250 131 12527.50 127.15 54791.72 88888.00 2014-05-11 13:40:22.375 131 12527.50 127.12 54791.70 88888.00 2014-05-11 13:40:22.500 131 12527.55 127.15 54791.78 88888.00 2014-05-11 13:40:22.625 131 12527.60 127.12 54791.78 88888.00 2014-05-11 13:40:22.750 131 12527.65 127.12 54791.72 88888.00 2014-05-11 13:40:22.875 131 12527.67 127.12 54791.70 88888.00 2014-05-11 13:40:23.000 131 12527.62 127.15 54791.72 88888.00 2014-05-11 13:40:23.125 131 12527.52 127.15 54791.70 88888.00 2014-05-11 13:40:23.250 131 12527.50 127.12 54791.70 88888.00 2014-05-11 13:40:23.375 131 12527.50 127.15 54791.72 88888.00 2014-05-11 13:40:23.500 131 12527.55 127.17 54791.72 88888.00 2014-05-11 13:40:23.625 131 12527.62 127.17 54791.75 88888.00 2014-05-11 13:40:23.750 131 12527.62 127.15 54791.75 88888.00 2014-05-11 13:40:23.875 131 12527.58 127.15 54791.72 88888.00 2014-05-11 13:40:24.000 131 12527.55 127.15 54791.72 88888.00 2014-05-11 13:40:24.125 131 12527.60 127.15 54791.75 88888.00 2014-05-11 13:40:24.250 131 12527.62 127.17 54791.75 88888.00 2014-05-11 13:40:24.375 131 12527.60 127.12 54791.75 88888.00 2014-05-11 13:40:24.500 131 12527.58 127.12 54791.75 88888.00 2014-05-11 13:40:24.625 131 12527.58 127.10 54791.70 88888.00 2014-05-11 13:40:24.750 131 12527.58 127.10 54791.70 88888.00 2014-05-11 13:40:24.875 131 12527.58 127.12 54791.72 88888.00 2014-05-11 13:40:25.000 131 12527.55 127.15 54791.68 88888.00 2014-05-11 13:40:25.125 131 12527.60 127.17 54791.72 88888.00 2014-05-11 13:40:25.250 131 12527.58 127.12 54791.72 88888.00 2014-05-11 13:40:25.375 131 12527.58 127.12 54791.72 88888.00 2014-05-11 13:40:25.500 131 12527.48 127.15 54791.72 88888.00 2014-05-11 13:40:25.625 131 12527.50 127.15 54791.75 88888.00 2014-05-11 13:40:25.750 131 12527.60 127.17 54791.72 88888.00 2014-05-11 13:40:25.875 131 12527.60 127.17 54791.75 88888.00 2014-05-11 13:40:26.000 131 12527.58 127.12 54791.72 88888.00 2014-05-11 13:40:26.125 131 12527.45 127.12 54791.72 88888.00 2014-05-11 13:40:26.250 131 12527.45 127.10 54791.70 88888.00 2014-05-11 13:40:26.375 131 12527.48 127.12 54791.72 88888.00 2014-05-11 13:40:26.500 131 12527.50 127.15 54791.75 88888.00 2014-05-11 13:40:26.625 131 12527.52 127.15 54791.72 88888.00 2014-05-11 13:40:26.750 131 12527.60 127.17 54791.72 88888.00 2014-05-11 13:40:26.875 131 12527.62 127.15 54791.72 88888.00 2014-05-11 13:40:27.000 131 12527.60 127.12 54791.72 88888.00 2014-05-11 13:40:27.125 131 12527.55 127.12 54791.72 88888.00 2014-05-11 13:40:27.250 131 12527.52 127.12 54791.72 88888.00 2014-05-11 13:40:27.375 131 12527.55 127.10 54791.68 88888.00 2014-05-11 13:40:27.500 131 12527.58 127.15 54791.72 88888.00 2014-05-11 13:40:27.625 131 12527.55 127.15 54791.75 88888.00 2014-05-11 13:40:27.750 131 12527.58 127.15 54791.75 88888.00 2014-05-11 13:40:27.875 131 12527.58 127.15 54791.75 88888.00 2014-05-11 13:40:28.000 131 12527.58 127.15 54791.78 88888.00 2014-05-11 13:40:28.125 131 12527.58 127.12 54791.75 88888.00 2014-05-11 13:40:28.250 131 12527.52 127.10 54791.78 88888.00 2014-05-11 13:40:28.375 131 12527.55 127.08 54791.72 88888.00 2014-05-11 13:40:28.500 131 12527.58 127.08 54791.72 88888.00 2014-05-11 13:40:28.625 131 12527.60 127.10 54791.72 88888.00 2014-05-11 13:40:28.750 131 12527.62 127.12 54791.78 88888.00 2014-05-11 13:40:28.875 131 12527.60 127.12 54791.80 88888.00 2014-05-11 13:40:29.000 131 12527.50 127.10 54791.75 88888.00 2014-05-11 13:40:29.125 131 12527.55 127.05 54791.72 88888.00 2014-05-11 13:40:29.250 131 12527.55 127.08 54791.78 88888.00 2014-05-11 13:40:29.375 131 12527.58 127.10 54791.72 88888.00 2014-05-11 13:40:29.500 131 12527.60 127.12 54791.80 88888.00 2014-05-11 13:40:29.625 131 12527.65 127.12 54791.80 88888.00 2014-05-11 13:40:29.750 131 12527.60 127.08 54791.78 88888.00 2014-05-11 13:40:29.875 131 12527.60 127.05 54791.72 88888.00 2014-05-11 13:40:30.000 131 12527.67 127.08 54791.72 88888.00 2014-05-11 13:40:30.125 131 12527.70 127.10 54791.78 88888.00 2014-05-11 13:40:30.250 131 12527.60 127.05 54791.78 88888.00 2014-05-11 13:40:30.375 131 12527.58 127.08 54791.78 88888.00 2014-05-11 13:40:30.500 131 12527.62 127.10 54791.80 88888.00 2014-05-11 13:40:30.625 131 12527.65 127.10 54791.78 88888.00 2014-05-11 13:40:30.750 131 12527.62 127.08 54791.78 88888.00 2014-05-11 13:40:30.875 131 12527.60 127.10 54791.78 88888.00 2014-05-11 13:40:31.000 131 12527.58 127.08 54791.75 88888.00 2014-05-11 13:40:31.125 131 12527.55 127.03 54791.75 88888.00 2014-05-11 13:40:31.250 131 12527.60 127.05 54791.78 88888.00 2014-05-11 13:40:31.375 131 12527.65 127.08 54791.80 88888.00 2014-05-11 13:40:31.500 131 12527.65 127.05 54791.80 88888.00 2014-05-11 13:40:31.625 131 12527.58 127.05 54791.78 88888.00 2014-05-11 13:40:31.750 131 12527.62 127.03 54791.78 88888.00 2014-05-11 13:40:31.875 131 12527.65 127.05 54791.80 88888.00 2014-05-11 13:40:32.000 131 12527.58 127.03 54791.75 88888.00 2014-05-11 13:40:32.125 131 12527.52 127.03 54791.75 88888.00 2014-05-11 13:40:32.250 131 12527.52 127.05 54791.78 88888.00 2014-05-11 13:40:32.375 131 12527.60 127.05 54791.80 88888.00 2014-05-11 13:40:32.500 131 12527.60 127.05 54791.72 88888.00 2014-05-11 13:40:32.625 131 12527.67 127.03 54791.80 88888.00 2014-05-11 13:40:32.750 131 12527.65 127.05 54791.78 88888.00 2014-05-11 13:40:32.875 131 12527.67 127.05 54791.75 88888.00 2014-05-11 13:40:33.000 131 12527.67 127.05 54791.75 88888.00 2014-05-11 13:40:33.125 131 12527.70 127.05 54791.75 88888.00 2014-05-11 13:40:33.250 131 12527.65 127.00 54791.80 88888.00 2014-05-11 13:40:33.375 131 12527.70 127.00 54791.80 88888.00 2014-05-11 13:40:33.500 131 12527.70 126.97 54791.80 88888.00 2014-05-11 13:40:33.625 131 12527.67 126.97 54791.78 88888.00 2014-05-11 13:40:33.750 131 12527.65 127.03 54791.80 88888.00 2014-05-11 13:40:33.875 131 12527.65 127.03 54791.80 88888.00 2014-05-11 13:40:34.000 131 12527.65 127.00 54791.78 88888.00 2014-05-11 13:40:34.125 131 12527.67 127.00 54791.75 88888.00 2014-05-11 13:40:34.250 131 12527.67 127.00 54791.80 88888.00 2014-05-11 13:40:34.375 131 12527.67 127.00 54791.80 88888.00 2014-05-11 13:40:34.500 131 12527.60 126.97 54791.78 88888.00 2014-05-11 13:40:34.625 131 12527.60 126.97 54791.75 88888.00 2014-05-11 13:40:34.750 131 12527.58 126.97 54791.78 88888.00 2014-05-11 13:40:34.875 131 12527.62 127.00 54791.78 88888.00 2014-05-11 13:40:35.000 131 12527.62 127.00 54791.78 88888.00 2014-05-11 13:40:35.125 131 12527.62 126.97 54791.80 88888.00 2014-05-11 13:40:35.250 131 12527.55 126.95 54791.78 88888.00 2014-05-11 13:40:35.375 131 12527.65 127.00 54791.78 88888.00 2014-05-11 13:40:35.500 131 12527.73 126.97 54791.80 88888.00 2014-05-11 13:40:35.625 131 12527.73 126.97 54791.78 88888.00 2014-05-11 13:40:35.750 131 12527.70 127.00 54791.78 88888.00 2014-05-11 13:40:35.875 131 12527.67 126.95 54791.72 88888.00 2014-05-11 13:40:36.000 131 12527.62 126.95 54791.72 88888.00 2014-05-11 13:40:36.125 131 12527.60 126.95 54791.75 88888.00 2014-05-11 13:40:36.250 131 12527.60 126.95 54791.82 88888.00 2014-05-11 13:40:36.375 131 12527.67 127.00 54791.82 88888.00 2014-05-11 13:40:36.500 131 12527.67 126.97 54791.82 88888.00 2014-05-11 13:40:36.625 131 12527.60 127.00 54791.78 88888.00 2014-05-11 13:40:36.750 131 12527.62 127.03 54791.78 88888.00 2014-05-11 13:40:36.875 131 12527.65 126.97 54791.78 88888.00 2014-05-11 13:40:37.000 131 12527.75 127.00 54791.72 88888.00 2014-05-11 13:40:37.125 131 12527.73 126.97 54791.75 88888.00 2014-05-11 13:40:37.250 131 12527.62 126.92 54791.78 88888.00 2014-05-11 13:40:37.375 131 12527.62 126.95 54791.78 88888.00 2014-05-11 13:40:37.500 131 12527.75 126.97 54791.78 88888.00 2014-05-11 13:40:37.625 131 12527.83 126.95 54791.78 88888.00 2014-05-11 13:40:37.750 131 12527.75 126.95 54791.78 88888.00 2014-05-11 13:40:37.875 131 12527.70 126.97 54791.78 88888.00 2014-05-11 13:40:38.000 131 12527.73 126.97 54791.78 88888.00 2014-05-11 13:40:38.125 131 12527.70 126.95 54791.72 88888.00 2014-05-11 13:40:38.250 131 12527.62 126.92 54791.75 88888.00 2014-05-11 13:40:38.375 131 12527.65 126.95 54791.80 88888.00 2014-05-11 13:40:38.500 131 12527.67 126.95 54791.80 88888.00 2014-05-11 13:40:38.625 131 12527.65 126.97 54791.80 88888.00 2014-05-11 13:40:38.750 131 12527.62 126.97 54791.78 88888.00 2014-05-11 13:40:38.875 131 12527.62 126.95 54791.75 88888.00 2014-05-11 13:40:39.000 131 12527.65 126.95 54791.72 88888.00 2014-05-11 13:40:39.125 131 12527.65 126.95 54791.78 88888.00 2014-05-11 13:40:39.250 131 12527.70 126.97 54791.80 88888.00 2014-05-11 13:40:39.375 131 12527.70 126.92 54791.80 88888.00 2014-05-11 13:40:39.500 131 12527.70 126.97 54791.80 88888.00 2014-05-11 13:40:39.625 131 12527.70 126.92 54791.75 88888.00 2014-05-11 13:40:39.750 131 12527.73 126.90 54791.75 88888.00 2014-05-11 13:40:39.875 131 12527.73 126.90 54791.78 88888.00 2014-05-11 13:40:40.000 131 12527.73 126.90 54791.75 88888.00 2014-05-11 13:40:40.125 131 12527.75 126.92 54791.78 88888.00 2014-05-11 13:40:40.250 131 12527.73 126.92 54791.78 88888.00 2014-05-11 13:40:40.375 131 12527.75 126.92 54791.78 88888.00 2014-05-11 13:40:40.500 131 12527.75 126.90 54791.78 88888.00 2014-05-11 13:40:40.625 131 12527.73 126.92 54791.80 88888.00 2014-05-11 13:40:40.750 131 12527.75 126.95 54791.82 88888.00 2014-05-11 13:40:40.875 131 12527.75 126.97 54791.80 88888.00 2014-05-11 13:40:41.000 131 12527.77 126.97 54791.80 88888.00 2014-05-11 13:40:41.125 131 12527.62 126.92 54791.78 88888.00 2014-05-11 13:40:41.250 131 12527.58 126.90 54791.75 88888.00 2014-05-11 13:40:41.375 131 12527.60 126.88 54791.72 88888.00 2014-05-11 13:40:41.500 131 12527.58 126.92 54791.75 88888.00 2014-05-11 13:40:41.625 131 12527.60 126.95 54791.80 88888.00 2014-05-11 13:40:41.750 131 12527.55 126.95 54791.82 88888.00 2014-05-11 13:40:41.875 131 12527.55 126.92 54791.75 88888.00 2014-05-11 13:40:42.000 131 12527.58 126.90 54791.78 88888.00 2014-05-11 13:40:42.125 131 12527.62 126.88 54791.78 88888.00 2014-05-11 13:40:42.250 131 12527.70 126.88 54791.78 88888.00 2014-05-11 13:40:42.375 131 12527.67 126.90 54791.78 88888.00 2014-05-11 13:40:42.500 131 12527.58 126.92 54791.78 88888.00 2014-05-11 13:40:42.625 131 12527.60 126.95 54791.80 88888.00 2014-05-11 13:40:42.750 131 12527.65 126.92 54791.78 88888.00 2014-05-11 13:40:42.875 131 12527.67 126.90 54791.78 88888.00 2014-05-11 13:40:43.000 131 12527.70 126.92 54791.80 88888.00 2014-05-11 13:40:43.125 131 12527.70 126.92 54791.82 88888.00 2014-05-11 13:40:43.250 131 12527.62 126.88 54791.80 88888.00 2014-05-11 13:40:43.375 131 12527.62 126.90 54791.82 88888.00 2014-05-11 13:40:43.500 131 12527.62 126.90 54791.82 88888.00 2014-05-11 13:40:43.625 131 12527.65 126.90 54791.80 88888.00 2014-05-11 13:40:43.750 131 12527.60 126.90 54791.80 88888.00 2014-05-11 13:40:43.875 131 12527.65 126.88 54791.78 88888.00 2014-05-11 13:40:44.000 131 12527.58 126.88 54791.78 88888.00 2014-05-11 13:40:44.125 131 12527.58 126.88 54791.80 88888.00 2014-05-11 13:40:44.250 131 12527.55 126.88 54791.82 88888.00 2014-05-11 13:40:44.375 131 12527.62 126.90 54791.82 88888.00 2014-05-11 13:40:44.500 131 12527.65 126.90 54791.82 88888.00 2014-05-11 13:40:44.625 131 12527.60 126.90 54791.82 88888.00 2014-05-11 13:40:44.750 131 12527.62 126.90 54791.80 88888.00 2014-05-11 13:40:44.875 131 12527.62 126.92 54791.82 88888.00 2014-05-11 13:40:45.000 131 12527.62 126.88 54791.82 88888.00 2014-05-11 13:40:45.125 131 12527.60 126.85 54791.80 88888.00 2014-05-11 13:40:45.250 131 12527.60 126.88 54791.82 88888.00 2014-05-11 13:40:45.375 131 12527.70 126.90 54791.82 88888.00 2014-05-11 13:40:45.500 131 12527.73 126.90 54791.80 88888.00 2014-05-11 13:40:45.625 131 12527.67 126.92 54791.85 88888.00 2014-05-11 13:40:45.750 131 12527.67 126.95 54791.85 88888.00 2014-05-11 13:40:45.875 131 12527.70 126.92 54791.82 88888.00 2014-05-11 13:40:46.000 131 12527.70 126.88 54791.82 88888.00 2014-05-11 13:40:46.125 131 12527.62 126.90 54791.82 88888.00 2014-05-11 13:40:46.250 131 12527.58 126.90 54791.82 88888.00 2014-05-11 13:40:46.375 131 12527.65 126.90 54791.80 88888.00 2014-05-11 13:40:46.500 131 12527.62 126.90 54791.80 88888.00 2014-05-11 13:40:46.625 131 12527.58 126.90 54791.78 88888.00 2014-05-11 13:40:46.750 131 12527.52 126.88 54791.82 88888.00 2014-05-11 13:40:46.875 131 12527.52 126.85 54791.82 88888.00 2014-05-11 13:40:47.000 131 12527.60 126.90 54791.82 88888.00 2014-05-11 13:40:47.125 131 12527.60 126.90 54791.82 88888.00 2014-05-11 13:40:47.250 131 12527.60 126.92 54791.85 88888.00 2014-05-11 13:40:47.375 131 12527.67 126.95 54791.85 88888.00 2014-05-11 13:40:47.500 131 12527.60 126.92 54791.82 88888.00 2014-05-11 13:40:47.625 131 12527.55 126.90 54791.80 88888.00 2014-05-11 13:40:47.750 131 12527.52 126.90 54791.82 88888.00 2014-05-11 13:40:47.875 131 12527.58 126.90 54791.82 88888.00 2014-05-11 13:40:48.000 131 12527.65 126.92 54791.82 88888.00 2014-05-11 13:40:48.125 131 12527.67 126.95 54791.88 88888.00 2014-05-11 13:40:48.250 131 12527.65 126.90 54791.88 88888.00 2014-05-11 13:40:48.375 131 12527.65 126.90 54791.88 88888.00 2014-05-11 13:40:48.500 131 12527.65 126.95 54791.82 88888.00 2014-05-11 13:40:48.625 131 12527.65 126.92 54791.82 88888.00 2014-05-11 13:40:48.750 131 12527.60 126.92 54791.85 88888.00 2014-05-11 13:40:48.875 131 12527.65 126.92 54791.88 88888.00 2014-05-11 13:40:49.000 131 12527.70 126.95 54791.82 88888.00 2014-05-11 13:40:49.125 131 12527.70 126.95 54791.85 88888.00 2014-05-11 13:40:49.250 131 12527.55 126.92 54791.85 88888.00 2014-05-11 13:40:49.375 131 12527.58 126.92 54791.82 88888.00 2014-05-11 13:40:49.500 131 12527.55 126.92 54791.80 88888.00 2014-05-11 13:40:49.625 131 12527.55 126.92 54791.82 88888.00 2014-05-11 13:40:49.750 131 12527.60 126.95 54791.85 88888.00 2014-05-11 13:40:49.875 131 12527.62 126.97 54791.85 88888.00 2014-05-11 13:40:50.000 131 12527.65 126.97 54791.88 88888.00 2014-05-11 13:40:50.125 131 12527.62 126.97 54791.88 88888.00 2014-05-11 13:40:50.250 131 12527.50 126.92 54791.88 88888.00 2014-05-11 13:40:50.375 131 12527.50 126.92 54791.88 88888.00 2014-05-11 13:40:50.500 131 12527.58 126.97 54791.90 88888.00 2014-05-11 13:40:50.625 131 12527.58 126.95 54791.88 88888.00 2014-05-11 13:40:50.750 131 12527.55 126.92 54791.82 88888.00 2014-05-11 13:40:50.875 131 12527.52 126.95 54791.88 88888.00 2014-05-11 13:40:51.000 131 12527.55 126.97 54791.88 88888.00 2014-05-11 13:40:51.125 131 12527.58 126.95 54791.90 88888.00 2014-05-11 13:40:51.250 131 12527.50 126.90 54791.93 88888.00 2014-05-11 13:40:51.375 131 12527.58 126.92 54791.93 88888.00 2014-05-11 13:40:51.500 131 12527.58 126.90 54791.90 88888.00 2014-05-11 13:40:51.625 131 12527.52 126.92 54791.93 88888.00 2014-05-11 13:40:51.750 131 12527.50 126.95 54791.90 88888.00 2014-05-11 13:40:51.875 131 12527.50 126.95 54791.90 88888.00 2014-05-11 13:40:52.000 131 12527.55 126.92 54791.90 88888.00 2014-05-11 13:40:52.125 131 12527.55 126.95 54791.93 88888.00 2014-05-11 13:40:52.250 131 12527.55 126.92 54791.90 88888.00 2014-05-11 13:40:52.375 131 12527.58 126.90 54791.90 88888.00 2014-05-11 13:40:52.500 131 12527.55 126.88 54791.88 88888.00 2014-05-11 13:40:52.625 131 12527.55 126.88 54791.90 88888.00 2014-05-11 13:40:52.750 131 12527.58 126.88 54791.88 88888.00 2014-05-11 13:40:52.875 131 12527.52 126.90 54791.90 88888.00 2014-05-11 13:40:53.000 131 12527.55 126.88 54791.90 88888.00 2014-05-11 13:40:53.125 131 12527.50 126.90 54791.93 88888.00 2014-05-11 13:40:53.250 131 12527.48 126.92 54791.90 88888.00 2014-05-11 13:40:53.375 131 12527.48 126.92 54791.88 88888.00 2014-05-11 13:40:53.500 131 12527.45 126.95 54791.90 88888.00 2014-05-11 13:40:53.625 131 12527.42 126.92 54791.90 88888.00 2014-05-11 13:40:53.750 131 12527.45 126.92 54791.88 88888.00 2014-05-11 13:40:53.875 131 12527.52 126.90 54791.85 88888.00 2014-05-11 13:40:54.000 131 12527.52 126.90 54791.88 88888.00 2014-05-11 13:40:54.125 131 12527.48 126.90 54791.88 88888.00 2014-05-11 13:40:54.250 131 12527.50 126.90 54791.90 88888.00 2014-05-11 13:40:54.375 131 12527.60 126.90 54791.88 88888.00 2014-05-11 13:40:54.500 131 12527.58 126.90 54791.88 88888.00 2014-05-11 13:40:54.625 131 12527.55 126.90 54791.88 88888.00 2014-05-11 13:40:54.750 131 12527.55 126.95 54791.90 88888.00 2014-05-11 13:40:54.875 131 12527.58 126.92 54791.90 88888.00 2014-05-11 13:40:55.000 131 12527.55 126.90 54791.90 88888.00 2014-05-11 13:40:55.125 131 12527.48 126.90 54791.90 88888.00 2014-05-11 13:40:55.250 131 12527.42 126.90 54791.88 88888.00 2014-05-11 13:40:55.375 131 12527.45 126.92 54791.88 88888.00 2014-05-11 13:40:55.500 131 12527.45 126.95 54791.88 88888.00 2014-05-11 13:40:55.625 131 12527.48 126.90 54791.85 88888.00 2014-05-11 13:40:55.750 131 12527.55 126.90 54791.88 88888.00 2014-05-11 13:40:55.875 131 12527.55 126.92 54791.93 88888.00 2014-05-11 13:40:56.000 131 12527.52 126.95 54791.90 88888.00 2014-05-11 13:40:56.125 131 12527.52 126.95 54791.90 88888.00 2014-05-11 13:40:56.250 131 12527.52 126.88 54791.85 88888.00 2014-05-11 13:40:56.375 131 12527.48 126.88 54791.85 88888.00 2014-05-11 13:40:56.500 131 12527.52 126.90 54791.90 88888.00 2014-05-11 13:40:56.625 131 12527.55 126.90 54791.90 88888.00 2014-05-11 13:40:56.750 131 12527.55 126.90 54791.88 88888.00 2014-05-11 13:40:56.875 131 12527.55 126.92 54791.85 88888.00 2014-05-11 13:40:57.000 131 12527.55 126.90 54791.88 88888.00 2014-05-11 13:40:57.125 131 12527.58 126.92 54791.90 88888.00 2014-05-11 13:40:57.250 131 12527.55 126.90 54791.88 88888.00 2014-05-11 13:40:57.375 131 12527.52 126.90 54791.88 88888.00 2014-05-11 13:40:57.500 131 12527.50 126.88 54791.88 88888.00 2014-05-11 13:40:57.625 131 12527.52 126.90 54791.90 88888.00 2014-05-11 13:40:57.750 131 12527.55 126.92 54791.88 88888.00 2014-05-11 13:40:57.875 131 12527.55 126.92 54791.85 88888.00 2014-05-11 13:40:58.000 131 12527.55 126.90 54791.88 88888.00 2014-05-11 13:40:58.125 131 12527.50 126.90 54791.90 88888.00 2014-05-11 13:40:58.250 131 12527.45 126.90 54791.88 88888.00 2014-05-11 13:40:58.375 131 12527.48 126.88 54791.90 88888.00 2014-05-11 13:40:58.500 131 12527.55 126.88 54791.90 88888.00 2014-05-11 13:40:58.625 131 12527.55 126.92 54791.93 88888.00 2014-05-11 13:40:58.750 131 12527.55 126.95 54791.95 88888.00 2014-05-11 13:40:58.875 131 12527.58 126.92 54791.93 88888.00 2014-05-11 13:40:59.000 131 12527.58 126.88 54791.88 88888.00 2014-05-11 13:40:59.125 131 12527.60 126.90 54791.88 88888.00 2014-05-11 13:40:59.250 131 12527.60 126.90 54791.88 88888.00 2014-05-11 13:40:59.375 131 12527.62 126.95 54791.90 88888.00 2014-05-11 13:40:59.500 131 12527.62 126.97 54791.90 88888.00 2014-05-11 13:40:59.625 131 12527.65 126.92 54791.90 88888.00 2014-05-11 13:40:59.750 131 12527.67 126.90 54791.88 88888.00 2014-05-11 13:40:59.875 131 12527.67 126.88 54791.88 88888.00 2014-05-11 13:41:00.000 131 12527.73 126.90 54791.90 88888.00 2014-05-11 13:41:00.125 131 12527.67 126.95 54791.90 88888.00 2014-05-11 13:41:00.250 131 12527.62 126.92 54791.90 88888.00 2014-05-11 13:41:00.375 131 12527.62 126.90 54791.88 88888.00 2014-05-11 13:41:00.500 131 12527.60 126.90 54791.93 88888.00 2014-05-11 13:41:00.625 131 12527.60 126.92 54791.93 88888.00 2014-05-11 13:41:00.750 131 12527.62 126.90 54791.88 88888.00 2014-05-11 13:41:00.875 131 12527.65 126.90 54791.93 88888.00 2014-05-11 13:41:01.000 131 12527.65 126.90 54791.90 88888.00 2014-05-11 13:41:01.125 131 12527.52 126.88 54791.90 88888.00 2014-05-11 13:41:01.250 131 12527.48 126.88 54791.88 88888.00 2014-05-11 13:41:01.375 131 12527.55 126.88 54791.88 88888.00 2014-05-11 13:41:01.500 131 12527.58 126.92 54791.93 88888.00 2014-05-11 13:41:01.625 131 12527.55 126.90 54791.93 88888.00 2014-05-11 13:41:01.750 131 12527.58 126.88 54791.90 88888.00 2014-05-11 13:41:01.875 131 12527.60 126.90 54791.93 88888.00 2014-05-11 13:41:02.000 131 12527.58 126.88 54791.93 88888.00 2014-05-11 13:41:02.125 131 12527.55 126.88 54791.93 88888.00 2014-05-11 13:41:02.250 131 12527.52 126.90 54791.97 88888.00 2014-05-11 13:41:02.375 131 12527.65 126.95 54791.95 88888.00 2014-05-11 13:41:02.500 131 12527.62 126.90 54791.93 88888.00 2014-05-11 13:41:02.625 131 12527.62 126.88 54791.90 88888.00 2014-05-11 13:41:02.750 131 12527.65 126.90 54791.95 88888.00 2014-05-11 13:41:02.875 131 12527.60 126.88 54791.93 88888.00 2014-05-11 13:41:03.000 131 12527.62 126.88 54791.88 88888.00 2014-05-11 13:41:03.125 131 12527.65 126.85 54791.88 88888.00 2014-05-11 13:41:03.250 131 12527.60 126.83 54791.90 88888.00 2014-05-11 13:41:03.375 131 12527.62 126.88 54791.95 88888.00 2014-05-11 13:41:03.500 131 12527.62 126.85 54791.95 88888.00 2014-05-11 13:41:03.625 131 12527.60 126.83 54791.93 88888.00 2014-05-11 13:41:03.750 131 12527.55 126.85 54791.93 88888.00 2014-05-11 13:41:03.875 131 12527.58 126.88 54791.93 88888.00 2014-05-11 13:41:04.000 131 12527.67 126.85 54791.93 88888.00 2014-05-11 13:41:04.125 131 12527.62 126.83 54791.90 88888.00 2014-05-11 13:41:04.250 131 12527.62 126.83 54791.93 88888.00 2014-05-11 13:41:04.375 131 12527.62 126.83 54791.95 88888.00 2014-05-11 13:41:04.500 131 12527.58 126.83 54791.95 88888.00 2014-05-11 13:41:04.625 131 12527.55 126.83 54791.93 88888.00 2014-05-11 13:41:04.750 131 12527.60 126.83 54791.93 88888.00 2014-05-11 13:41:04.875 131 12527.60 126.83 54791.95 88888.00 2014-05-11 13:41:05.000 131 12527.62 126.83 54791.93 88888.00 2014-05-11 13:41:05.125 131 12527.52 126.80 54791.90 88888.00 2014-05-11 13:41:05.250 131 12527.55 126.83 54791.95 88888.00 2014-05-11 13:41:05.375 131 12527.60 126.85 54791.95 88888.00 2014-05-11 13:41:05.500 131 12527.55 126.83 54791.93 88888.00 2014-05-11 13:41:05.625 131 12527.62 126.83 54791.95 88888.00 2014-05-11 13:41:05.750 131 12527.62 126.85 54791.93 88888.00 2014-05-11 13:41:05.875 131 12527.55 126.88 54791.90 88888.00 2014-05-11 13:41:06.000 131 12527.60 126.88 54791.90 88888.00 2014-05-11 13:41:06.125 131 12527.62 126.88 54791.93 88888.00 2014-05-11 13:41:06.250 131 12527.58 126.83 54791.93 88888.00 2014-05-11 13:41:06.375 131 12527.62 126.85 54791.93 88888.00 2014-05-11 13:41:06.500 131 12527.58 126.83 54791.95 88888.00 2014-05-11 13:41:06.625 131 12527.52 126.85 54791.93 88888.00 2014-05-11 13:41:06.750 131 12527.55 126.88 54791.93 88888.00 2014-05-11 13:41:06.875 131 12527.55 126.88 54791.93 88888.00 2014-05-11 13:41:07.000 131 12527.55 126.85 54791.93 88888.00 2014-05-11 13:41:07.125 131 12527.48 126.80 54791.95 88888.00 2014-05-11 13:41:07.250 131 12527.42 126.83 54791.95 88888.00 2014-05-11 13:41:07.375 131 12527.48 126.85 54791.95 88888.00 2014-05-11 13:41:07.500 131 12527.58 126.83 54791.93 88888.00 2014-05-11 13:41:07.625 131 12527.65 126.83 54791.95 88888.00 2014-05-11 13:41:07.750 131 12527.65 126.85 54791.95 88888.00 2014-05-11 13:41:07.875 131 12527.62 126.88 54791.95 88888.00 2014-05-11 13:41:08.000 131 12527.55 126.85 54791.90 88888.00 2014-05-11 13:41:08.125 131 12527.48 126.83 54791.93 88888.00 2014-05-11 13:41:08.250 131 12527.45 126.85 54791.95 88888.00 2014-05-11 13:41:08.375 131 12527.55 126.88 54791.93 88888.00 2014-05-11 13:41:08.500 131 12527.58 126.85 54791.90 88888.00 2014-05-11 13:41:08.625 131 12527.55 126.83 54791.93 88888.00 2014-05-11 13:41:08.750 131 12527.55 126.85 54791.95 88888.00 2014-05-11 13:41:08.875 131 12527.55 126.85 54791.95 88888.00 2014-05-11 13:41:09.000 131 12527.50 126.83 54791.95 88888.00 2014-05-11 13:41:09.125 131 12527.52 126.88 54791.95 88888.00 2014-05-11 13:41:09.250 131 12527.50 126.85 54791.95 88888.00 2014-05-11 13:41:09.375 131 12527.55 126.85 54791.93 88888.00 2014-05-11 13:41:09.500 131 12527.60 126.83 54791.90 88888.00 2014-05-11 13:41:09.625 131 12527.60 126.85 54791.90 88888.00 2014-05-11 13:41:09.750 131 12527.62 126.88 54791.93 88888.00 2014-05-11 13:41:09.875 131 12527.70 126.85 54791.95 88888.00 2014-05-11 13:41:10.000 131 12527.62 126.83 54791.90 88888.00 2014-05-11 13:41:10.125 131 12527.52 126.85 54791.90 88888.00 2014-05-11 13:41:10.250 131 12527.52 126.83 54791.90 88888.00 2014-05-11 13:41:10.375 131 12527.55 126.80 54791.88 88888.00 2014-05-11 13:41:10.500 131 12527.52 126.80 54791.93 88888.00 2014-05-11 13:41:10.625 131 12527.55 126.83 54791.93 88888.00 2014-05-11 13:41:10.750 131 12527.60 126.85 54791.93 88888.00 2014-05-11 13:41:10.875 131 12527.65 126.88 54791.95 88888.00 2014-05-11 13:41:11.000 131 12527.67 126.92 54791.95 88888.00 2014-05-11 13:41:11.125 131 12527.67 126.88 54791.93 88888.00 2014-05-11 13:41:11.250 131 12527.65 126.88 54791.90 88888.00 2014-05-11 13:41:11.375 131 12527.62 126.88 54791.90 88888.00 2014-05-11 13:41:11.500 131 12527.60 126.88 54791.90 88888.00 2014-05-11 13:41:11.625 131 12527.60 126.88 54791.93 88888.00 2014-05-11 13:41:11.750 131 12527.67 126.92 54791.95 88888.00 2014-05-11 13:41:11.875 131 12527.77 126.90 54791.93 88888.00 2014-05-11 13:41:12.000 131 12527.77 126.88 54791.93 88888.00 2014-05-11 13:41:12.125 131 12527.83 126.90 54791.93 88888.00 2014-05-11 13:41:12.250 131 12527.77 126.90 54791.93 88888.00 2014-05-11 13:41:12.375 131 12527.80 126.88 54791.95 88888.00 2014-05-11 13:41:12.500 131 12527.77 126.90 54791.93 88888.00 2014-05-11 13:41:12.625 131 12527.73 126.92 54791.93 88888.00 2014-05-11 13:41:12.750 131 12527.70 126.95 54791.93 88888.00 2014-05-11 13:41:12.875 131 12527.75 126.90 54791.95 88888.00 2014-05-11 13:41:13.000 131 12527.77 126.90 54791.93 88888.00 2014-05-11 13:41:13.125 131 12527.73 126.92 54791.95 88888.00 2014-05-11 13:41:13.250 131 12527.67 126.90 54791.93 88888.00 2014-05-11 13:41:13.375 131 12527.70 126.90 54791.93 88888.00 2014-05-11 13:41:13.500 131 12527.73 126.92 54791.93 88888.00 2014-05-11 13:41:13.625 131 12527.75 126.88 54791.90 88888.00 2014-05-11 13:41:13.750 131 12527.77 126.88 54791.90 88888.00 2014-05-11 13:41:13.875 131 12527.73 126.90 54791.90 88888.00 2014-05-11 13:41:14.000 131 12527.73 126.97 54791.95 88888.00 2014-05-11 13:41:14.125 131 12527.75 126.97 54791.97 88888.00 2014-05-11 13:41:14.250 131 12527.77 126.95 54791.95 88888.00 2014-05-11 13:41:14.375 131 12527.75 126.95 54791.93 88888.00 2014-05-11 13:41:14.500 131 12527.80 127.00 54791.97 88888.00 2014-05-11 13:41:14.625 131 12527.83 127.03 54791.97 88888.00 2014-05-11 13:41:14.750 131 12527.77 126.95 54791.93 88888.00 2014-05-11 13:41:14.875 131 12527.77 126.95 54791.90 88888.00 2014-05-11 13:41:15.000 131 12527.83 126.97 54791.90 88888.00 2014-05-11 13:41:15.125 131 12527.83 127.00 54791.90 88888.00 2014-05-11 13:41:15.250 131 12527.77 127.00 54791.95 88888.00 2014-05-11 13:41:15.375 131 12527.77 127.00 54791.93 88888.00 2014-05-11 13:41:15.500 131 12527.73 126.97 54791.93 88888.00 2014-05-11 13:41:15.625 131 12527.83 126.95 54791.93 88888.00 2014-05-11 13:41:15.750 131 12527.80 126.95 54791.93 88888.00 2014-05-11 13:41:15.875 131 12527.77 126.95 54791.93 88888.00 2014-05-11 13:41:16.000 131 12527.73 126.92 54791.93 88888.00 2014-05-11 13:41:16.125 131 12527.75 126.97 54791.93 88888.00 2014-05-11 13:41:16.250 131 12527.77 126.97 54791.93 88888.00 2014-05-11 13:41:16.375 131 12527.83 126.97 54791.93 88888.00 2014-05-11 13:41:16.500 131 12527.83 126.95 54791.90 88888.00 2014-05-11 13:41:16.625 131 12527.80 126.95 54791.95 88888.00 2014-05-11 13:41:16.750 131 12527.77 126.97 54791.97 88888.00 2014-05-11 13:41:16.875 131 12527.73 127.00 54791.95 88888.00 2014-05-11 13:41:17.000 131 12527.77 126.95 54791.88 88888.00 2014-05-11 13:41:17.125 131 12527.88 126.95 54791.85 88888.00 2014-05-11 13:41:17.250 131 12527.85 126.92 54791.95 88888.00 2014-05-11 13:41:17.375 131 12527.83 126.95 54791.93 88888.00 2014-05-11 13:41:17.500 131 12527.80 126.95 54791.95 88888.00 2014-05-11 13:41:17.625 131 12527.90 126.95 54791.93 88888.00 2014-05-11 13:41:17.750 131 12527.92 126.97 54791.90 88888.00 2014-05-11 13:41:17.875 131 12527.90 127.00 54791.90 88888.00 2014-05-11 13:41:18.000 131 12527.85 126.97 54791.90 88888.00 2014-05-11 13:41:18.125 131 12527.75 126.95 54791.95 88888.00 2014-05-11 13:41:18.250 131 12527.73 126.97 54791.95 88888.00 2014-05-11 13:41:18.375 131 12527.75 126.97 54791.93 88888.00 2014-05-11 13:41:18.500 131 12527.77 127.00 54791.93 88888.00 2014-05-11 13:41:18.625 131 12527.75 127.08 54791.93 88888.00 2014-05-11 13:41:18.750 131 12527.75 127.05 54791.93 88888.00 2014-05-11 13:41:18.875 131 12527.75 127.03 54791.90 88888.00 2014-05-11 13:41:19.000 131 12527.75 126.97 54791.90 88888.00 2014-05-11 13:41:19.125 131 12527.75 127.03 54791.85 88888.00 2014-05-11 13:41:19.250 131 12527.80 127.05 54791.93 88888.00 2014-05-11 13:41:19.375 131 12527.85 127.08 54791.88 88888.00 2014-05-11 13:41:19.500 131 12527.83 127.03 54791.93 88888.00 2014-05-11 13:41:19.625 131 12527.80 127.00 54791.93 88888.00 2014-05-11 13:41:19.750 131 12527.77 127.05 54791.93 88888.00 2014-05-11 13:41:19.875 131 12527.80 127.03 54791.93 88888.00 2014-05-11 13:41:20.000 131 12527.83 126.97 54791.93 88888.00 2014-05-11 13:41:20.125 131 12527.83 126.97 54791.95 88888.00 2014-05-11 13:41:20.250 131 12527.85 126.97 54791.93 88888.00 2014-05-11 13:41:20.375 131 12527.80 126.97 54791.90 88888.00 2014-05-11 13:41:20.500 131 12527.80 127.00 54791.93 88888.00 2014-05-11 13:41:20.625 131 12527.80 127.00 54791.90 88888.00 2014-05-11 13:41:20.750 131 12527.83 126.97 54791.90 88888.00 2014-05-11 13:41:20.875 131 12527.88 127.03 54791.90 88888.00 2014-05-11 13:41:21.000 131 12527.85 126.97 54791.90 88888.00 2014-05-11 13:41:21.125 131 12527.88 127.00 54791.97 88888.00 2014-05-11 13:41:21.250 131 12527.83 126.97 54791.93 88888.00 2014-05-11 13:41:21.375 131 12527.83 127.00 54791.90 88888.00 2014-05-11 13:41:21.500 131 12527.80 126.97 54791.93 88888.00 2014-05-11 13:41:21.625 131 12527.85 127.00 54791.93 88888.00 2014-05-11 13:41:21.750 131 12527.88 127.03 54791.90 88888.00 2014-05-11 13:41:21.875 131 12527.85 126.97 54791.88 88888.00 2014-05-11 13:41:22.000 131 12527.88 126.97 54791.88 88888.00 2014-05-11 13:41:22.125 131 12527.85 127.00 54791.90 88888.00 2014-05-11 13:41:22.250 131 12527.75 127.00 54791.90 88888.00 2014-05-11 13:41:22.375 131 12527.75 127.03 54791.90 88888.00 2014-05-11 13:41:22.500 131 12527.83 127.03 54791.85 88888.00 2014-05-11 13:41:22.625 131 12527.88 127.00 54791.90 88888.00 2014-05-11 13:41:22.750 131 12527.88 126.97 54791.90 88888.00 2014-05-11 13:41:22.875 131 12527.90 127.00 54791.90 88888.00 2014-05-11 13:41:23.000 131 12527.90 126.95 54791.88 88888.00 2014-05-11 13:41:23.125 131 12527.92 127.00 54791.93 88888.00 2014-05-11 13:41:23.250 131 12527.83 127.03 54791.95 88888.00 2014-05-11 13:41:23.375 131 12527.85 127.03 54791.95 88888.00 2014-05-11 13:41:23.500 131 12527.92 127.03 54791.95 88888.00 2014-05-11 13:41:23.625 131 12527.92 127.03 54791.95 88888.00 2014-05-11 13:41:23.750 131 12527.88 127.05 54791.90 88888.00 2014-05-11 13:41:23.875 131 12527.88 127.03 54791.90 88888.00 2014-05-11 13:41:24.000 131 12527.92 127.00 54791.90 88888.00 2014-05-11 13:41:24.125 131 12527.85 127.00 54791.93 88888.00 2014-05-11 13:41:24.250 131 12527.80 127.05 54791.95 88888.00 2014-05-11 13:41:24.375 131 12527.85 127.08 54791.93 88888.00 2014-05-11 13:41:24.500 131 12527.85 127.03 54791.95 88888.00 2014-05-11 13:41:24.625 131 12527.80 127.00 54791.95 88888.00 2014-05-11 13:41:24.750 131 12527.83 127.00 54791.95 88888.00 2014-05-11 13:41:24.875 131 12527.90 127.03 54791.95 88888.00 2014-05-11 13:41:25.000 131 12527.88 127.05 54791.93 88888.00 2014-05-11 13:41:25.125 131 12527.85 127.05 54791.93 88888.00 2014-05-11 13:41:25.250 131 12527.83 127.03 54791.95 88888.00 2014-05-11 13:41:25.375 131 12527.88 127.00 54791.93 88888.00 2014-05-11 13:41:25.500 131 12527.92 127.03 54791.93 88888.00 2014-05-11 13:41:25.625 131 12527.90 127.03 54791.93 88888.00 2014-05-11 13:41:25.750 131 12527.85 127.03 54791.93 88888.00 2014-05-11 13:41:25.875 131 12527.85 127.03 54791.95 88888.00 2014-05-11 13:41:26.000 131 12527.85 127.03 54791.95 88888.00 2014-05-11 13:41:26.125 131 12527.90 127.03 54791.93 88888.00 2014-05-11 13:41:26.250 131 12527.85 127.00 54791.90 88888.00 2014-05-11 13:41:26.375 131 12527.80 126.97 54791.90 88888.00 2014-05-11 13:41:26.500 131 12527.77 126.97 54791.93 88888.00 2014-05-11 13:41:26.625 131 12527.83 127.03 54791.97 88888.00 2014-05-11 13:41:26.750 131 12527.83 127.03 54791.95 88888.00 2014-05-11 13:41:26.875 131 12527.80 127.03 54791.93 88888.00 2014-05-11 13:41:27.000 131 12527.85 127.00 54791.93 88888.00 2014-05-11 13:41:27.125 131 12527.88 127.05 54791.93 88888.00 2014-05-11 13:41:27.250 131 12527.80 127.00 54791.93 88888.00 2014-05-11 13:41:27.375 131 12527.80 127.00 54791.93 88888.00 2014-05-11 13:41:27.500 131 12527.77 127.03 54791.95 88888.00 2014-05-11 13:41:27.625 131 12527.77 126.97 54791.95 88888.00 2014-05-11 13:41:27.750 131 12527.77 126.95 54791.93 88888.00 2014-05-11 13:41:27.875 131 12527.80 126.97 54791.88 88888.00 2014-05-11 13:41:28.000 131 12527.90 126.95 54791.90 88888.00 2014-05-11 13:41:28.125 131 12527.95 126.97 54791.90 88888.00 2014-05-11 13:41:28.250 131 12527.85 126.97 54791.93 88888.00 2014-05-11 13:41:28.375 131 12527.83 127.00 54791.95 88888.00 2014-05-11 13:41:28.500 131 12527.90 126.97 54791.93 88888.00 2014-05-11 13:41:28.625 131 12527.95 127.03 54791.90 88888.00 2014-05-11 13:41:28.750 131 12527.90 127.05 54791.93 88888.00 2014-05-11 13:41:28.875 131 12527.85 127.03 54791.95 88888.00 2014-05-11 13:41:29.000 131 12527.92 127.00 54791.93 88888.00 2014-05-11 13:41:29.125 131 12527.90 127.05 54791.95 88888.00 2014-05-11 13:41:29.250 131 12527.77 126.97 54791.95 88888.00 2014-05-11 13:41:29.375 131 12527.83 126.97 54791.93 88888.00 2014-05-11 13:41:29.500 131 12527.90 126.95 54791.93 88888.00 2014-05-11 13:41:29.625 131 12527.90 126.97 54791.97 88888.00 2014-05-11 13:41:29.750 131 12527.90 127.00 54792.00 88888.00 2014-05-11 13:41:29.875 131 12527.90 127.00 54791.97 88888.00 2014-05-11 13:41:30.000 131 12527.92 127.00 54791.97 88888.00 2014-05-11 13:41:30.125 131 12527.85 126.97 54791.95 88888.00 2014-05-11 13:41:30.250 131 12527.80 126.97 54791.93 88888.00 2014-05-11 13:41:30.375 131 12527.90 126.95 54791.95 88888.00 2014-05-11 13:41:30.500 131 12527.88 126.97 54791.93 88888.00 2014-05-11 13:41:30.625 131 12527.90 126.95 54791.95 88888.00 2014-05-11 13:41:30.750 131 12527.92 127.00 54791.95 88888.00 2014-05-11 13:41:30.875 131 12527.90 126.97 54791.95 88888.00 2014-05-11 13:41:31.000 131 12527.85 126.95 54791.93 88888.00 2014-05-11 13:41:31.125 131 12527.88 126.95 54791.93 88888.00 2014-05-11 13:41:31.250 131 12527.88 126.92 54791.90 88888.00 2014-05-11 13:41:31.375 131 12527.90 126.92 54791.90 88888.00 2014-05-11 13:41:31.500 131 12527.83 126.92 54791.90 88888.00 2014-05-11 13:41:31.625 131 12527.77 126.95 54791.93 88888.00 2014-05-11 13:41:31.750 131 12527.77 126.95 54791.95 88888.00 2014-05-11 13:41:31.875 131 12527.75 126.92 54791.95 88888.00 2014-05-11 13:41:32.000 131 12527.77 126.92 54791.95 88888.00 2014-05-11 13:41:32.125 131 12527.83 126.95 54792.00 88888.00 2014-05-11 13:41:32.250 131 12527.83 126.97 54792.03 88888.00 2014-05-11 13:41:32.375 131 12527.80 126.92 54791.95 88888.00 2014-05-11 13:41:32.500 131 12527.80 126.88 54791.97 88888.00 2014-05-11 13:41:32.625 131 12527.83 126.88 54791.90 88888.00 2014-05-11 13:41:32.750 131 12527.88 126.92 54791.93 88888.00 2014-05-11 13:41:32.875 131 12527.83 126.92 54791.93 88888.00 2014-05-11 13:41:33.000 131 12527.80 126.95 54791.93 88888.00 2014-05-11 13:41:33.125 131 12527.85 126.95 54791.93 88888.00 2014-05-11 13:41:33.250 131 12527.83 126.90 54791.93 88888.00 2014-05-11 13:41:33.375 131 12527.95 126.92 54791.95 88888.00 2014-05-11 13:41:33.500 131 12527.95 126.97 54791.95 88888.00 2014-05-11 13:41:33.625 131 12527.92 126.97 54791.95 88888.00 2014-05-11 13:41:33.750 131 12527.90 126.95 54791.93 88888.00 2014-05-11 13:41:33.875 131 12527.92 126.95 54791.93 88888.00 2014-05-11 13:41:34.000 131 12527.88 126.95 54792.00 88888.00 2014-05-11 13:41:34.125 131 12527.85 126.95 54791.97 88888.00 2014-05-11 13:41:34.250 131 12527.83 126.88 54791.97 88888.00 2014-05-11 13:41:34.375 131 12527.83 126.88 54791.95 88888.00 2014-05-11 13:41:34.500 131 12527.77 126.90 54791.95 88888.00 2014-05-11 13:41:34.625 131 12527.77 126.90 54791.95 88888.00 2014-05-11 13:41:34.750 131 12527.85 126.92 54791.95 88888.00 2014-05-11 13:41:34.875 131 12527.83 126.88 54791.93 88888.00 2014-05-11 13:41:35.000 131 12527.85 126.88 54791.93 88888.00 2014-05-11 13:41:35.125 131 12527.80 126.88 54791.95 88888.00 2014-05-11 13:41:35.250 131 12527.77 126.88 54791.97 88888.00 2014-05-11 13:41:35.375 131 12527.83 126.85 54791.97 88888.00 2014-05-11 13:41:35.500 131 12527.88 126.85 54791.95 88888.00 2014-05-11 13:41:35.625 131 12527.92 126.85 54791.93 88888.00 2014-05-11 13:41:35.750 131 12527.92 126.85 54791.95 88888.00 2014-05-11 13:41:35.875 131 12527.90 126.80 54791.93 88888.00 2014-05-11 13:41:36.000 131 12527.88 126.85 54791.93 88888.00 2014-05-11 13:41:36.125 131 12527.92 126.85 54791.95 88888.00 2014-05-11 13:41:36.250 131 12527.88 126.88 54791.95 88888.00 2014-05-11 13:41:36.375 131 12527.80 126.90 54791.95 88888.00 2014-05-11 13:41:36.500 131 12527.75 126.85 54791.97 88888.00 2014-05-11 13:41:36.625 131 12527.77 126.83 54791.97 88888.00 2014-05-11 13:41:36.750 131 12527.83 126.85 54791.95 88888.00 2014-05-11 13:41:36.875 131 12527.83 126.85 54791.93 88888.00 2014-05-11 13:41:37.000 131 12527.77 126.88 54791.93 88888.00 2014-05-11 13:41:37.125 131 12527.73 126.88 54791.95 88888.00 2014-05-11 13:41:37.250 131 12527.70 126.85 54791.95 88888.00 2014-05-11 13:41:37.375 131 12527.70 126.88 54791.95 88888.00 2014-05-11 13:41:37.500 131 12527.73 126.88 54791.97 88888.00 2014-05-11 13:41:37.625 131 12527.73 126.83 54791.93 88888.00 2014-05-11 13:41:37.750 131 12527.77 126.88 54791.95 88888.00 2014-05-11 13:41:37.875 131 12527.83 126.85 54791.95 88888.00 2014-05-11 13:41:38.000 131 12527.85 126.83 54791.93 88888.00 2014-05-11 13:41:38.125 131 12527.83 126.83 54791.95 88888.00 2014-05-11 13:41:38.250 131 12527.88 126.85 54791.97 88888.00 2014-05-11 13:41:38.375 131 12527.90 126.88 54791.97 88888.00 2014-05-11 13:41:38.500 131 12527.88 126.88 54791.95 88888.00 2014-05-11 13:41:38.625 131 12527.85 126.88 54791.95 88888.00 2014-05-11 13:41:38.750 131 12527.83 126.85 54791.95 88888.00 2014-05-11 13:41:38.875 131 12527.90 126.83 54791.97 88888.00 2014-05-11 13:41:39.000 131 12527.95 126.88 54791.97 88888.00 2014-05-11 13:41:39.125 131 12527.92 126.83 54791.97 88888.00 2014-05-11 13:41:39.250 131 12527.95 126.80 54791.97 88888.00 2014-05-11 13:41:39.375 131 12528.02 126.78 54791.97 88888.00 2014-05-11 13:41:39.500 131 12527.98 126.70 54791.93 88888.00 2014-05-11 13:41:39.625 131 12527.90 126.75 54791.95 88888.00 2014-05-11 13:41:39.750 131 12527.88 126.83 54791.97 88888.00 2014-05-11 13:41:39.875 131 12527.88 126.80 54791.97 88888.00 2014-05-11 13:41:40.000 131 12527.95 126.83 54791.97 88888.00 2014-05-11 13:41:40.125 131 12527.92 126.80 54791.95 88888.00 2014-05-11 13:41:40.250 131 12527.90 126.78 54791.93 88888.00 2014-05-11 13:41:40.375 131 12527.88 126.78 54791.93 88888.00 2014-05-11 13:41:40.500 131 12527.83 126.75 54791.93 88888.00 2014-05-11 13:41:40.625 131 12527.85 126.72 54791.97 88888.00 2014-05-11 13:41:40.750 131 12527.90 126.75 54792.00 88888.00 2014-05-11 13:41:40.875 131 12527.92 126.75 54791.97 88888.00 2014-05-11 13:41:41.000 131 12527.88 126.72 54791.93 88888.00 2014-05-11 13:41:41.125 131 12527.90 126.78 54791.93 88888.00 2014-05-11 13:41:41.250 131 12527.92 126.80 54791.97 88888.00 2014-05-11 13:41:41.375 131 12527.95 126.78 54791.95 88888.00 2014-05-11 13:41:41.500 131 12527.90 126.78 54791.95 88888.00 2014-05-11 13:41:41.625 131 12527.92 126.80 54791.97 88888.00 2014-05-11 13:41:41.750 131 12527.95 126.78 54791.97 88888.00 2014-05-11 13:41:41.875 131 12527.95 126.75 54791.95 88888.00 2014-05-11 13:41:42.000 131 12527.92 126.75 54791.95 88888.00 2014-05-11 13:41:42.125 131 12527.80 126.75 54791.95 88888.00 2014-05-11 13:41:42.250 131 12527.70 126.72 54791.93 88888.00 2014-05-11 13:41:42.375 131 12527.73 126.75 54791.97 88888.00 2014-05-11 13:41:42.500 131 12527.85 126.78 54792.00 88888.00 2014-05-11 13:41:42.625 131 12527.92 126.78 54791.97 88888.00 2014-05-11 13:41:42.750 131 12527.88 126.75 54791.97 88888.00 2014-05-11 13:41:42.875 131 12527.83 126.75 54791.97 88888.00 2014-05-11 13:41:43.000 131 12527.80 126.72 54791.97 88888.00 2014-05-11 13:41:43.125 131 12527.83 126.70 54792.00 88888.00 2014-05-11 13:41:43.250 131 12527.90 126.70 54792.00 88888.00 2014-05-11 13:41:43.375 131 12527.83 126.70 54791.95 88888.00 2014-05-11 13:41:43.500 131 12527.70 126.70 54791.97 88888.00 2014-05-11 13:41:43.625 131 12527.73 126.70 54791.97 88888.00 2014-05-11 13:41:43.750 131 12527.75 126.72 54791.97 88888.00 2014-05-11 13:41:43.875 131 12527.75 126.72 54792.00 88888.00 2014-05-11 13:41:44.000 131 12527.75 126.72 54792.00 88888.00 2014-05-11 13:41:44.125 131 12527.77 126.70 54792.00 88888.00 2014-05-11 13:41:44.250 131 12527.77 126.70 54791.97 88888.00 2014-05-11 13:41:44.375 131 12527.85 126.72 54792.00 88888.00 2014-05-11 13:41:44.500 131 12527.83 126.72 54792.00 88888.00 2014-05-11 13:41:44.625 131 12527.75 126.70 54792.00 88888.00 2014-05-11 13:41:44.750 131 12527.77 126.72 54791.95 88888.00 2014-05-11 13:41:44.875 131 12527.77 126.75 54791.97 88888.00 2014-05-11 13:41:45.000 131 12527.75 126.75 54791.97 88888.00 2014-05-11 13:41:45.125 131 12527.73 126.72 54791.97 88888.00 2014-05-11 13:41:45.250 131 12527.73 126.70 54791.97 88888.00 2014-05-11 13:41:45.375 131 12527.80 126.72 54792.00 88888.00 2014-05-11 13:41:45.500 131 12527.85 126.75 54792.03 88888.00 2014-05-11 13:41:45.625 131 12527.83 126.75 54791.97 88888.00 2014-05-11 13:41:45.750 131 12527.80 126.75 54791.97 88888.00 2014-05-11 13:41:45.875 131 12527.80 126.78 54791.97 88888.00 2014-05-11 13:41:46.000 131 12527.77 126.78 54791.97 88888.00 2014-05-11 13:41:46.125 131 12527.83 126.78 54792.00 88888.00 2014-05-11 13:41:46.250 131 12527.85 126.72 54792.00 88888.00 2014-05-11 13:41:46.375 131 12527.77 126.70 54791.97 88888.00 2014-05-11 13:41:46.500 131 12527.73 126.75 54791.97 88888.00 2014-05-11 13:41:46.625 131 12527.75 126.75 54792.00 88888.00 2014-05-11 13:41:46.750 131 12527.83 126.78 54792.00 88888.00 2014-05-11 13:41:46.875 131 12527.85 126.78 54792.03 88888.00 2014-05-11 13:41:47.000 131 12527.83 126.78 54791.97 88888.00 2014-05-11 13:41:47.125 131 12527.80 126.78 54792.03 88888.00 2014-05-11 13:41:47.250 131 12527.77 126.78 54792.03 88888.00 2014-05-11 13:41:47.375 131 12527.73 126.80 54792.03 88888.00 2014-05-11 13:41:47.500 131 12527.73 126.75 54792.00 88888.00 2014-05-11 13:41:47.625 131 12527.70 126.78 54792.00 88888.00 2014-05-11 13:41:47.750 131 12527.70 126.78 54792.00 88888.00 2014-05-11 13:41:47.875 131 12527.75 126.78 54792.00 88888.00 2014-05-11 13:41:48.000 131 12527.73 126.80 54792.00 88888.00 2014-05-11 13:41:48.125 131 12527.67 126.83 54792.00 88888.00 2014-05-11 13:41:48.250 131 12527.75 126.78 54792.00 88888.00 2014-05-11 13:41:48.375 131 12527.77 126.80 54792.00 88888.00 2014-05-11 13:41:48.500 131 12527.77 126.78 54792.00 88888.00 2014-05-11 13:41:48.625 131 12527.75 126.83 54792.00 88888.00 2014-05-11 13:41:48.750 131 12527.70 126.80 54792.00 88888.00 2014-05-11 13:41:48.875 131 12527.73 126.80 54792.03 88888.00 2014-05-11 13:41:49.000 131 12527.73 126.83 54792.03 88888.00 2014-05-11 13:41:49.125 131 12527.73 126.80 54792.00 88888.00 2014-05-11 13:41:49.250 131 12527.65 126.78 54791.97 88888.00 2014-05-11 13:41:49.375 131 12527.70 126.78 54791.97 88888.00 2014-05-11 13:41:49.500 131 12527.75 126.83 54791.97 88888.00 2014-05-11 13:41:49.625 131 12527.80 126.83 54792.00 88888.00 2014-05-11 13:41:49.750 131 12527.80 126.83 54792.00 88888.00 2014-05-11 13:41:49.875 131 12527.73 126.80 54791.95 88888.00 2014-05-11 13:41:50.000 131 12527.75 126.80 54791.95 88888.00 2014-05-11 13:41:50.125 131 12527.75 126.80 54791.97 88888.00 2014-05-11 13:41:50.250 131 12527.67 126.80 54792.03 88888.00 2014-05-11 13:41:50.375 131 12527.65 126.85 54792.00 88888.00 2014-05-11 13:41:50.500 131 12527.70 126.83 54792.00 88888.00 2014-05-11 13:41:50.625 131 12527.77 126.75 54792.00 88888.00 2014-05-11 13:41:50.750 131 12527.80 126.78 54791.97 88888.00 2014-05-11 13:41:50.875 131 12527.73 126.78 54791.97 88888.00 2014-05-11 13:41:51.000 131 12527.75 126.78 54791.95 88888.00 2014-05-11 13:41:51.125 131 12527.83 126.80 54792.00 88888.00 2014-05-11 13:41:51.250 131 12527.77 126.78 54792.00 88888.00 2014-05-11 13:41:51.375 131 12527.80 126.80 54791.97 88888.00 2014-05-11 13:41:51.500 131 12527.85 126.80 54791.97 88888.00 2014-05-11 13:41:51.625 131 12527.85 126.80 54791.97 88888.00 2014-05-11 13:41:51.750 131 12527.85 126.80 54791.97 88888.00 2014-05-11 13:41:51.875 131 12527.88 126.85 54792.00 88888.00 2014-05-11 13:41:52.000 131 12527.88 126.90 54792.00 88888.00 2014-05-11 13:41:52.125 131 12527.83 126.88 54791.97 88888.00 2014-05-11 13:41:52.250 131 12527.75 126.88 54791.97 88888.00 2014-05-11 13:41:52.375 131 12527.73 126.85 54791.95 88888.00 2014-05-11 13:41:52.500 131 12527.70 126.83 54791.97 88888.00 2014-05-11 13:41:52.625 131 12527.70 126.83 54791.97 88888.00 2014-05-11 13:41:52.750 131 12527.73 126.85 54792.00 88888.00 2014-05-11 13:41:52.875 131 12527.75 126.85 54792.00 88888.00 2014-05-11 13:41:53.000 131 12527.73 126.85 54792.00 88888.00 2014-05-11 13:41:53.125 131 12527.75 126.88 54792.00 88888.00 2014-05-11 13:41:53.250 131 12527.75 126.83 54792.00 88888.00 2014-05-11 13:41:53.375 131 12527.77 126.85 54792.03 88888.00 2014-05-11 13:41:53.500 131 12527.80 126.85 54792.03 88888.00 2014-05-11 13:41:53.625 131 12527.83 126.88 54792.00 88888.00 2014-05-11 13:41:53.750 131 12527.80 126.90 54791.97 88888.00 2014-05-11 13:41:53.875 131 12527.80 126.88 54791.97 88888.00 2014-05-11 13:41:54.000 131 12527.85 126.83 54791.97 88888.00 2014-05-11 13:41:54.125 131 12527.85 126.85 54792.00 88888.00 2014-05-11 13:41:54.250 131 12527.80 126.88 54791.97 88888.00 2014-05-11 13:41:54.375 131 12527.85 126.90 54792.00 88888.00 2014-05-11 13:41:54.500 131 12527.77 126.88 54791.90 88888.00 2014-05-11 13:41:54.625 131 12527.77 126.85 54791.95 88888.00 2014-05-11 13:41:54.750 131 12527.83 126.85 54792.00 88888.00 2014-05-11 13:41:54.875 131 12527.83 126.90 54791.97 88888.00 2014-05-11 13:41:55.000 131 12527.80 126.88 54791.95 88888.00 2014-05-11 13:41:55.125 131 12527.80 126.85 54791.97 88888.00 2014-05-11 13:41:55.250 131 12527.77 126.85 54791.97 88888.00 2014-05-11 13:41:55.375 131 12527.85 126.88 54791.97 88888.00 2014-05-11 13:41:55.500 131 12527.80 126.88 54791.97 88888.00 2014-05-11 13:41:55.625 131 12527.83 126.85 54791.97 88888.00 2014-05-11 13:41:55.750 131 12527.75 126.85 54792.00 88888.00 2014-05-11 13:41:55.875 131 12527.77 126.88 54792.00 88888.00 2014-05-11 13:41:56.000 131 12527.85 126.90 54791.97 88888.00 2014-05-11 13:41:56.125 131 12527.88 126.92 54792.00 88888.00 2014-05-11 13:41:56.250 131 12527.80 126.92 54792.00 88888.00 2014-05-11 13:41:56.375 131 12527.75 126.90 54792.00 88888.00 2014-05-11 13:41:56.500 131 12527.80 126.90 54791.97 88888.00 2014-05-11 13:41:56.625 131 12527.83 126.90 54791.95 88888.00 2014-05-11 13:41:56.750 131 12527.77 126.85 54791.95 88888.00 2014-05-11 13:41:56.875 131 12527.80 126.85 54791.97 88888.00 2014-05-11 13:41:57.000 131 12527.85 126.88 54791.97 88888.00 2014-05-11 13:41:57.125 131 12527.88 126.88 54791.95 88888.00 2014-05-11 13:41:57.250 131 12527.80 126.90 54792.00 88888.00 2014-05-11 13:41:57.375 131 12527.85 126.92 54791.97 88888.00 2014-05-11 13:41:57.500 131 12527.83 126.92 54791.95 88888.00 2014-05-11 13:41:57.625 131 12527.83 126.88 54791.95 88888.00 2014-05-11 13:41:57.750 131 12527.80 126.88 54791.95 88888.00 2014-05-11 13:41:57.875 131 12527.83 126.90 54791.95 88888.00 2014-05-11 13:41:58.000 131 12527.85 126.90 54791.95 88888.00 2014-05-11 13:41:58.125 131 12527.85 126.92 54791.97 88888.00 2014-05-11 13:41:58.250 131 12527.85 126.92 54791.97 88888.00 2014-05-11 13:41:58.375 131 12527.90 126.90 54791.97 88888.00 2014-05-11 13:41:58.500 131 12527.80 126.90 54791.95 88888.00 2014-05-11 13:41:58.625 131 12527.83 126.92 54791.97 88888.00 2014-05-11 13:41:58.750 131 12527.85 126.95 54791.95 88888.00 2014-05-11 13:41:58.875 131 12527.83 126.92 54791.97 88888.00 2014-05-11 13:41:59.000 131 12527.75 126.92 54791.97 88888.00 2014-05-11 13:41:59.125 131 12527.80 126.92 54791.97 88888.00 2014-05-11 13:41:59.250 131 12527.80 126.90 54791.97 88888.00 2014-05-11 13:41:59.375 131 12527.77 126.90 54791.93 88888.00 2014-05-11 13:41:59.500 131 12527.75 126.92 54791.95 88888.00 2014-05-11 13:41:59.625 131 12527.83 126.92 54791.95 88888.00 2014-05-11 13:41:59.750 131 12527.88 126.95 54791.97 88888.00 2014-05-11 13:41:59.875 131 12527.90 126.95 54791.95 88888.00 2014-05-11 13:42:00.000 131 12527.92 126.90 54791.95 88888.00 2014-05-11 13:42:00.125 131 12527.95 126.90 54791.95 88888.00 2014-05-11 13:42:00.250 131 12527.88 126.92 54791.93 88888.00 2014-05-11 13:42:00.375 131 12527.85 126.92 54791.95 88888.00 2014-05-11 13:42:00.500 131 12527.80 126.90 54791.95 88888.00 2014-05-11 13:42:00.625 131 12527.83 126.90 54791.95 88888.00 2014-05-11 13:42:00.750 131 12527.83 126.95 54791.93 88888.00 2014-05-11 13:42:00.875 131 12527.80 126.97 54791.95 88888.00 2014-05-11 13:42:01.000 131 12527.85 126.92 54791.93 88888.00 2014-05-11 13:42:01.125 131 12527.92 126.92 54791.93 88888.00 2014-05-11 13:42:01.250 131 12527.92 126.95 54791.93 88888.00 2014-05-11 13:42:01.375 131 12528.00 126.95 54791.95 88888.00 2014-05-11 13:42:01.500 131 12527.95 126.95 54791.93 88888.00 2014-05-11 13:42:01.625 131 12527.92 126.92 54791.93 88888.00 2014-05-11 13:42:01.750 131 12527.90 126.95 54791.93 88888.00 2014-05-11 13:42:01.875 131 12527.88 126.90 54791.90 88888.00 2014-05-11 13:42:02.000 131 12527.88 126.90 54791.90 88888.00 2014-05-11 13:42:02.125 131 12527.92 126.90 54791.88 88888.00 2014-05-11 13:42:02.250 131 12527.88 126.95 54791.93 88888.00 2014-05-11 13:42:02.375 131 12527.85 126.95 54791.93 88888.00 2014-05-11 13:42:02.500 131 12527.85 126.92 54791.93 88888.00 2014-05-11 13:42:02.625 131 12527.92 126.92 54791.93 88888.00 2014-05-11 13:42:02.750 131 12527.95 126.92 54791.93 88888.00 2014-05-11 13:42:02.875 131 12527.92 126.90 54791.88 88888.00 2014-05-11 13:42:03.000 131 12527.92 126.97 54791.95 88888.00 2014-05-11 13:42:03.125 131 12527.98 126.92 54791.90 88888.00 2014-05-11 13:42:03.250 131 12528.02 126.92 54791.88 88888.00 2014-05-11 13:42:03.375 131 12528.02 126.95 54791.90 88888.00 2014-05-11 13:42:03.500 131 12527.95 126.95 54791.90 88888.00 2014-05-11 13:42:03.625 131 12527.95 126.95 54791.90 88888.00 2014-05-11 13:42:03.750 131 12527.95 126.92 54791.90 88888.00 2014-05-11 13:42:03.875 131 12527.88 126.90 54791.90 88888.00 2014-05-11 13:42:04.000 131 12527.77 126.92 54791.88 88888.00 2014-05-11 13:42:04.125 131 12527.88 126.92 54791.90 88888.00 2014-05-11 13:42:04.250 131 12527.88 126.92 54791.90 88888.00 2014-05-11 13:42:04.375 131 12527.90 126.90 54791.90 88888.00 2014-05-11 13:42:04.500 131 12527.90 126.90 54791.90 88888.00 2014-05-11 13:42:04.625 131 12527.92 126.88 54791.93 88888.00 2014-05-11 13:42:04.750 131 12527.90 126.90 54791.93 88888.00 2014-05-11 13:42:04.875 131 12527.90 126.90 54791.93 88888.00 2014-05-11 13:42:05.000 131 12527.92 126.90 54791.93 88888.00 2014-05-11 13:42:05.125 131 12527.95 126.90 54791.93 88888.00 2014-05-11 13:42:05.250 131 12527.90 126.90 54791.93 88888.00 2014-05-11 13:42:05.375 131 12527.90 126.95 54791.93 88888.00 2014-05-11 13:42:05.500 131 12527.95 126.92 54791.90 88888.00 2014-05-11 13:42:05.625 131 12527.95 126.88 54791.88 88888.00 2014-05-11 13:42:05.750 131 12527.98 126.85 54791.93 88888.00 2014-05-11 13:42:05.875 131 12527.98 126.88 54791.95 88888.00 2014-05-11 13:42:06.000 131 12527.95 126.85 54791.95 88888.00 2014-05-11 13:42:06.125 131 12527.90 126.85 54791.93 88888.00 2014-05-11 13:42:06.250 131 12527.88 126.92 54791.95 88888.00 2014-05-11 13:42:06.375 131 12527.90 126.95 54791.90 88888.00 2014-05-11 13:42:06.500 131 12527.92 126.92 54791.93 88888.00 2014-05-11 13:42:06.625 131 12527.95 126.90 54791.93 88888.00 2014-05-11 13:42:06.750 131 12527.98 126.88 54791.93 88888.00 2014-05-11 13:42:06.875 131 12527.98 126.88 54791.90 88888.00 2014-05-11 13:42:07.000 131 12527.98 126.88 54791.88 88888.00 2014-05-11 13:42:07.125 131 12528.00 126.88 54791.88 88888.00 2014-05-11 13:42:07.250 131 12527.98 126.88 54791.85 88888.00 2014-05-11 13:42:07.375 131 12528.00 126.88 54791.90 88888.00 2014-05-11 13:42:07.500 131 12527.90 126.88 54791.95 88888.00 2014-05-11 13:42:07.625 131 12527.88 126.88 54791.95 88888.00 2014-05-11 13:42:07.750 131 12527.92 126.85 54791.93 88888.00 2014-05-11 13:42:07.875 131 12527.90 126.83 54791.93 88888.00 2014-05-11 13:42:08.000 131 12527.92 126.85 54791.90 88888.00 2014-05-11 13:42:08.125 131 12527.85 126.85 54791.90 88888.00 2014-05-11 13:42:08.250 131 12527.80 126.88 54791.93 88888.00 2014-05-11 13:42:08.375 131 12527.85 126.88 54791.93 88888.00 2014-05-11 13:42:08.500 131 12527.85 126.85 54791.90 88888.00 2014-05-11 13:42:08.625 131 12527.80 126.83 54791.93 88888.00 2014-05-11 13:42:08.750 131 12527.88 126.85 54791.93 88888.00 2014-05-11 13:42:08.875 131 12527.92 126.88 54791.90 88888.00 2014-05-11 13:42:09.000 131 12527.95 126.83 54791.90 88888.00 2014-05-11 13:42:09.125 131 12527.95 126.83 54791.90 88888.00 2014-05-11 13:42:09.250 131 12527.90 126.85 54791.95 88888.00 2014-05-11 13:42:09.375 131 12527.90 126.88 54791.95 88888.00 2014-05-11 13:42:09.500 131 12527.92 126.90 54791.95 88888.00 2014-05-11 13:42:09.625 131 12527.88 126.88 54791.97 88888.00 2014-05-11 13:42:09.750 131 12527.85 126.83 54791.95 88888.00 2014-05-11 13:42:09.875 131 12527.83 126.83 54791.93 88888.00 2014-05-11 13:42:10.000 131 12527.83 126.80 54791.90 88888.00 2014-05-11 13:42:10.125 131 12527.90 126.83 54791.93 88888.00 2014-05-11 13:42:10.250 131 12527.85 126.83 54791.97 88888.00 2014-05-11 13:42:10.375 131 12527.83 126.83 54791.95 88888.00 2014-05-11 13:42:10.500 131 12527.83 126.83 54791.97 88888.00 2014-05-11 13:42:10.625 131 12527.90 126.83 54791.97 88888.00 2014-05-11 13:42:10.750 131 12527.90 126.83 54791.95 88888.00 2014-05-11 13:42:10.875 131 12527.88 126.83 54791.93 88888.00 2014-05-11 13:42:11.000 131 12527.90 126.80 54791.93 88888.00 2014-05-11 13:42:11.125 131 12527.98 126.80 54791.95 88888.00 2014-05-11 13:42:11.250 131 12527.98 126.75 54791.93 88888.00 2014-05-11 13:42:11.375 131 12528.00 126.75 54791.93 88888.00 2014-05-11 13:42:11.500 131 12528.00 126.78 54791.95 88888.00 2014-05-11 13:42:11.625 131 12527.98 126.78 54791.93 88888.00 2014-05-11 13:42:11.750 131 12527.92 126.72 54791.90 88888.00 2014-05-11 13:42:11.875 131 12527.92 126.78 54791.95 88888.00 2014-05-11 13:42:12.000 131 12527.90 126.83 54791.93 88888.00 2014-05-11 13:42:12.125 131 12527.92 126.80 54791.93 88888.00 2014-05-11 13:42:12.250 131 12527.88 126.75 54791.97 88888.00 2014-05-11 13:42:12.375 131 12527.85 126.78 54791.97 88888.00 2014-05-11 13:42:12.500 131 12527.88 126.75 54791.97 88888.00 2014-05-11 13:42:12.625 131 12527.85 126.78 54791.97 88888.00 2014-05-11 13:42:12.750 131 12527.80 126.75 54791.95 88888.00 2014-05-11 13:42:12.875 131 12527.80 126.72 54791.95 88888.00 2014-05-11 13:42:13.000 131 12527.80 126.75 54791.97 88888.00 2014-05-11 13:42:13.125 131 12527.83 126.78 54791.97 88888.00 2014-05-11 13:42:13.250 131 12527.83 126.72 54791.93 88888.00 2014-05-11 13:42:13.375 131 12527.92 126.75 54791.95 88888.00 2014-05-11 13:42:13.500 131 12527.92 126.72 54791.97 88888.00 2014-05-11 13:42:13.625 131 12527.88 126.75 54791.97 88888.00 2014-05-11 13:42:13.750 131 12527.83 126.72 54792.00 88888.00 2014-05-11 13:42:13.875 131 12527.85 126.72 54792.03 88888.00 2014-05-11 13:42:14.000 131 12527.88 126.78 54791.97 88888.00 2014-05-11 13:42:14.125 131 12527.85 126.75 54791.95 88888.00 2014-05-11 13:42:14.250 131 12527.88 126.75 54791.97 88888.00 2014-05-11 13:42:14.375 131 12527.90 126.75 54791.97 88888.00 2014-05-11 13:42:14.500 131 12527.90 126.75 54791.97 88888.00 2014-05-11 13:42:14.625 131 12527.88 126.75 54791.95 88888.00 2014-05-11 13:42:14.750 131 12527.85 126.72 54791.97 88888.00 2014-05-11 13:42:14.875 131 12527.83 126.75 54791.97 88888.00 2014-05-11 13:42:15.000 131 12527.83 126.72 54791.93 88888.00 2014-05-11 13:42:15.125 131 12527.80 126.70 54791.93 88888.00 2014-05-11 13:42:15.250 131 12527.75 126.72 54791.93 88888.00 2014-05-11 13:42:15.375 131 12527.75 126.78 54791.95 88888.00 2014-05-11 13:42:15.500 131 12527.75 126.78 54791.97 88888.00 2014-05-11 13:42:15.625 131 12527.77 126.72 54791.95 88888.00 2014-05-11 13:42:15.750 131 12527.75 126.75 54791.97 88888.00 2014-05-11 13:42:15.875 131 12527.77 126.70 54791.97 88888.00 2014-05-11 13:42:16.000 131 12527.83 126.67 54791.97 88888.00 2014-05-11 13:42:16.125 131 12527.83 126.72 54792.03 88888.00 2014-05-11 13:42:16.250 131 12527.80 126.72 54792.00 88888.00 2014-05-11 13:42:16.375 131 12527.80 126.67 54791.95 88888.00 2014-05-11 13:42:16.500 131 12527.77 126.72 54792.00 88888.00 2014-05-11 13:42:16.625 131 12527.80 126.72 54792.00 88888.00 2014-05-11 13:42:16.750 131 12527.88 126.78 54792.00 88888.00 2014-05-11 13:42:16.875 131 12527.83 126.75 54792.00 88888.00 2014-05-11 13:42:17.000 131 12527.80 126.75 54791.97 88888.00 2014-05-11 13:42:17.125 131 12527.75 126.72 54791.97 88888.00 2014-05-11 13:42:17.250 131 12527.75 126.70 54792.03 88888.00 2014-05-11 13:42:17.375 131 12527.77 126.75 54791.97 88888.00 2014-05-11 13:42:17.500 131 12527.80 126.75 54792.00 88888.00 2014-05-11 13:42:17.625 131 12527.75 126.75 54792.00 88888.00 2014-05-11 13:42:17.750 131 12527.73 126.72 54792.00 88888.00 2014-05-11 13:42:17.875 131 12527.75 126.75 54792.00 88888.00 2014-05-11 13:42:18.000 131 12527.65 126.72 54792.00 88888.00 2014-05-11 13:42:18.125 131 12527.62 126.72 54792.03 88888.00 2014-05-11 13:42:18.250 131 12527.67 126.75 54792.03 88888.00 2014-05-11 13:42:18.375 131 12527.73 126.80 54791.97 88888.00 2014-05-11 13:42:18.500 131 12527.62 126.78 54791.97 88888.00 2014-05-11 13:42:18.625 131 12527.60 126.72 54791.97 88888.00 2014-05-11 13:42:18.750 131 12527.65 126.78 54791.97 88888.00 2014-05-11 13:42:18.875 131 12527.70 126.80 54792.00 88888.00 2014-05-11 13:42:19.000 131 12527.73 126.78 54792.00 88888.00 2014-05-11 13:42:19.125 131 12527.70 126.75 54791.95 88888.00 2014-05-11 13:42:19.250 131 12527.65 126.72 54791.97 88888.00 2014-05-11 13:42:19.375 131 12527.67 126.67 54791.95 88888.00 2014-05-11 13:42:19.500 131 12527.73 126.70 54791.95 88888.00 2014-05-11 13:42:19.625 131 12527.67 126.70 54791.97 88888.00 2014-05-11 13:42:19.750 131 12527.67 126.72 54791.97 88888.00 2014-05-11 13:42:19.875 131 12527.67 126.72 54792.00 88888.00 2014-05-11 13:42:20.000 131 12527.67 126.70 54792.00 88888.00 2014-05-11 13:42:20.125 131 12527.65 126.70 54791.97 88888.00 2014-05-11 13:42:20.250 131 12527.67 126.72 54791.97 88888.00 2014-05-11 13:42:20.375 131 12527.75 126.70 54791.97 88888.00 2014-05-11 13:42:20.500 131 12527.67 126.70 54791.95 88888.00 2014-05-11 13:42:20.625 131 12527.67 126.72 54791.97 88888.00 2014-05-11 13:42:20.750 131 12527.65 126.75 54791.97 88888.00 2014-05-11 13:42:20.875 131 12527.67 126.75 54791.97 88888.00 2014-05-11 13:42:21.000 131 12527.70 126.72 54791.95 88888.00 2014-05-11 13:42:21.125 131 12527.65 126.75 54792.00 88888.00 2014-05-11 13:42:21.250 131 12527.60 126.70 54792.00 88888.00 2014-05-11 13:42:21.375 131 12527.62 126.72 54791.97 88888.00 2014-05-11 13:42:21.500 131 12527.62 126.72 54791.97 88888.00 2014-05-11 13:42:21.625 131 12527.70 126.72 54792.03 88888.00 2014-05-11 13:42:21.750 131 12527.67 126.72 54792.00 88888.00 2014-05-11 13:42:21.875 131 12527.65 126.70 54791.97 88888.00 2014-05-11 13:42:22.000 131 12527.73 126.72 54792.00 88888.00 2014-05-11 13:42:22.125 131 12527.67 126.72 54792.00 88888.00 2014-05-11 13:42:22.250 131 12527.58 126.70 54792.00 88888.00 2014-05-11 13:42:22.375 131 12527.60 126.72 54791.97 88888.00 2014-05-11 13:42:22.500 131 12527.70 126.72 54791.97 88888.00 2014-05-11 13:42:22.625 131 12527.70 126.70 54791.97 88888.00 2014-05-11 13:42:22.750 131 12527.67 126.67 54791.95 88888.00 2014-05-11 13:42:22.875 131 12527.70 126.70 54791.97 88888.00 2014-05-11 13:42:23.000 131 12527.70 126.72 54791.95 88888.00 2014-05-11 13:42:23.125 131 12527.67 126.72 54791.97 88888.00 2014-05-11 13:42:23.250 131 12527.62 126.70 54791.97 88888.00 2014-05-11 13:42:23.375 131 12527.62 126.70 54791.97 88888.00 2014-05-11 13:42:23.500 131 12527.58 126.67 54791.95 88888.00 2014-05-11 13:42:23.625 131 12527.58 126.70 54791.97 88888.00 2014-05-11 13:42:23.750 131 12527.60 126.72 54792.00 88888.00 2014-05-11 13:42:23.875 131 12527.62 126.75 54792.03 88888.00 2014-05-11 13:42:24.000 131 12527.67 126.70 54792.00 88888.00 2014-05-11 13:42:24.125 131 12527.60 126.65 54792.00 88888.00 2014-05-11 13:42:24.250 131 12527.67 126.67 54791.97 88888.00 2014-05-11 13:42:24.375 131 12527.73 126.70 54791.95 88888.00 2014-05-11 13:42:24.500 131 12527.75 126.70 54791.97 88888.00 2014-05-11 13:42:24.625 131 12527.73 126.67 54791.97 88888.00 2014-05-11 13:42:24.750 131 12527.60 126.62 54791.95 88888.00 2014-05-11 13:42:24.875 131 12527.62 126.65 54791.97 88888.00 2014-05-11 13:42:25.000 131 12527.67 126.67 54791.95 88888.00 2014-05-11 13:42:25.125 131 12527.67 126.70 54791.95 88888.00 2014-05-11 13:42:25.250 131 12527.65 126.67 54791.97 88888.00 2014-05-11 13:42:25.375 131 12527.67 126.65 54791.97 88888.00 2014-05-11 13:42:25.500 131 12527.67 126.65 54791.97 88888.00 2014-05-11 13:42:25.625 131 12527.65 126.65 54791.95 88888.00 2014-05-11 13:42:25.750 131 12527.65 126.67 54791.97 88888.00 2014-05-11 13:42:25.875 131 12527.70 126.67 54791.95 88888.00 2014-05-11 13:42:26.000 131 12527.73 126.67 54791.95 88888.00 2014-05-11 13:42:26.125 131 12527.77 126.65 54791.93 88888.00 2014-05-11 13:42:26.250 131 12527.75 126.67 54791.97 88888.00 2014-05-11 13:42:26.375 131 12527.80 126.72 54792.00 88888.00 2014-05-11 13:42:26.500 131 12527.73 126.67 54791.97 88888.00 2014-05-11 13:42:26.625 131 12527.70 126.67 54791.93 88888.00 2014-05-11 13:42:26.750 131 12527.65 126.62 54791.90 88888.00 2014-05-11 13:42:26.875 131 12527.67 126.65 54791.93 88888.00 2014-05-11 13:42:27.000 131 12527.75 126.70 54791.93 88888.00 2014-05-11 13:42:27.125 131 12527.80 126.70 54791.95 88888.00 2014-05-11 13:42:27.250 131 12527.77 126.67 54791.95 88888.00 2014-05-11 13:42:27.375 131 12527.83 126.65 54791.93 88888.00 2014-05-11 13:42:27.500 131 12527.83 126.67 54791.97 88888.00 2014-05-11 13:42:27.625 131 12527.80 126.70 54791.97 88888.00 2014-05-11 13:42:27.750 131 12527.80 126.70 54791.97 88888.00 2014-05-11 13:42:27.875 131 12527.83 126.70 54791.95 88888.00 2014-05-11 13:42:28.000 131 12527.80 126.67 54791.95 88888.00 2014-05-11 13:42:28.125 131 12527.77 126.67 54791.95 88888.00 2014-05-11 13:42:28.250 131 12527.77 126.62 54791.95 88888.00 2014-05-11 13:42:28.375 131 12527.85 126.62 54791.90 88888.00 2014-05-11 13:42:28.500 131 12527.85 126.60 54791.88 88888.00 2014-05-11 13:42:28.625 131 12527.85 126.60 54791.90 88888.00 2014-05-11 13:42:28.750 131 12527.85 126.65 54791.90 88888.00 2014-05-11 13:42:28.875 131 12527.85 126.62 54791.93 88888.00 2014-05-11 13:42:29.000 131 12527.83 126.60 54791.93 88888.00 2014-05-11 13:42:29.125 131 12527.80 126.58 54791.90 88888.00 2014-05-11 13:42:29.250 131 12527.80 126.60 54791.90 88888.00 2014-05-11 13:42:29.375 131 12527.88 126.65 54791.90 88888.00 2014-05-11 13:42:29.500 131 12527.92 126.62 54791.90 88888.00 2014-05-11 13:42:29.625 131 12527.90 126.62 54791.90 88888.00 2014-05-11 13:42:29.750 131 12527.90 126.60 54791.82 88888.00 2014-05-11 13:42:29.875 131 12527.92 126.62 54791.90 88888.00 2014-05-11 13:42:30.000 131 12527.98 126.62 54791.90 88888.00 2014-05-11 13:42:30.125 131 12527.92 126.62 54791.90 88888.00 2014-05-11 13:42:30.250 131 12527.85 126.55 54791.88 88888.00 2014-05-11 13:42:30.375 131 12527.92 126.58 54791.88 88888.00 2014-05-11 13:42:30.500 131 12527.92 126.60 54791.93 88888.00 2014-05-11 13:42:30.625 131 12527.90 126.65 54791.90 88888.00 2014-05-11 13:42:30.750 131 12527.85 126.67 54791.90 88888.00 2014-05-11 13:42:30.875 131 12527.88 126.60 54791.90 88888.00 2014-05-11 13:42:31.000 131 12527.83 126.58 54791.88 88888.00 2014-05-11 13:42:31.125 131 12527.88 126.58 54791.90 88888.00 2014-05-11 13:42:31.250 131 12527.88 126.60 54791.90 88888.00 2014-05-11 13:42:31.375 131 12527.90 126.62 54791.88 88888.00 2014-05-11 13:42:31.500 131 12527.85 126.60 54791.82 88888.00 2014-05-11 13:42:31.625 131 12527.80 126.58 54791.80 88888.00 2014-05-11 13:42:31.750 131 12527.83 126.55 54791.82 88888.00 2014-05-11 13:42:31.875 131 12527.88 126.60 54791.82 88888.00 2014-05-11 13:42:32.000 131 12527.90 126.62 54791.88 88888.00 2014-05-11 13:42:32.125 131 12527.88 126.62 54791.85 88888.00 2014-05-11 13:42:32.250 131 12527.83 126.62 54791.85 88888.00 2014-05-11 13:42:32.375 131 12527.88 126.62 54791.85 88888.00 2014-05-11 13:42:32.500 131 12527.88 126.62 54791.88 88888.00 2014-05-11 13:42:32.625 131 12527.92 126.65 54791.88 88888.00 2014-05-11 13:42:32.750 131 12527.98 126.67 54791.88 88888.00 2014-05-11 13:42:32.875 131 12527.98 126.62 54791.88 88888.00 2014-05-11 13:42:33.000 131 12527.98 126.60 54791.85 88888.00 2014-05-11 13:42:33.125 131 12527.92 126.60 54791.88 88888.00 2014-05-11 13:42:33.250 131 12527.95 126.62 54791.90 88888.00 2014-05-11 13:42:33.375 131 12527.95 126.60 54791.88 88888.00 2014-05-11 13:42:33.500 131 12527.95 126.62 54791.90 88888.00 2014-05-11 13:42:33.625 131 12528.00 126.62 54791.88 88888.00 2014-05-11 13:42:33.750 131 12527.98 126.62 54791.85 88888.00 2014-05-11 13:42:33.875 131 12527.92 126.58 54791.82 88888.00 2014-05-11 13:42:34.000 131 12527.95 126.60 54791.85 88888.00 2014-05-11 13:42:34.125 131 12527.95 126.62 54791.85 88888.00 2014-05-11 13:42:34.250 131 12527.92 126.60 54791.85 88888.00 2014-05-11 13:42:34.375 131 12527.98 126.58 54791.85 88888.00 2014-05-11 13:42:34.500 131 12528.00 126.58 54791.85 88888.00 2014-05-11 13:42:34.625 131 12528.02 126.58 54791.85 88888.00 2014-05-11 13:42:34.750 131 12528.02 126.55 54791.88 88888.00 2014-05-11 13:42:34.875 131 12528.00 126.60 54791.88 88888.00 2014-05-11 13:42:35.000 131 12527.95 126.58 54791.88 88888.00 2014-05-11 13:42:35.125 131 12527.98 126.58 54791.85 88888.00 2014-05-11 13:42:35.250 131 12527.95 126.55 54791.82 88888.00 2014-05-11 13:42:35.375 131 12527.98 126.58 54791.85 88888.00 2014-05-11 13:42:35.500 131 12528.05 126.58 54791.85 88888.00 2014-05-11 13:42:35.625 131 12528.08 126.58 54791.88 88888.00 2014-05-11 13:42:35.750 131 12528.05 126.55 54791.88 88888.00 2014-05-11 13:42:35.875 131 12528.05 126.55 54791.85 88888.00 2014-05-11 13:42:36.000 131 12528.02 126.58 54791.82 88888.00 2014-05-11 13:42:36.125 131 12528.05 126.60 54791.85 88888.00 2014-05-11 13:42:36.250 131 12528.00 126.58 54791.85 88888.00 2014-05-11 13:42:36.375 131 12528.00 126.58 54791.82 88888.00 2014-05-11 13:42:36.500 131 12527.98 126.60 54791.88 88888.00 2014-05-11 13:42:36.625 131 12527.98 126.62 54791.88 88888.00 2014-05-11 13:42:36.750 131 12528.00 126.62 54791.88 88888.00 2014-05-11 13:42:36.875 131 12528.00 126.60 54791.85 88888.00 2014-05-11 13:42:37.000 131 12528.02 126.60 54791.85 88888.00 2014-05-11 13:42:37.125 131 12528.02 126.60 54791.88 88888.00 2014-05-11 13:42:37.250 131 12528.08 126.55 54791.88 88888.00 2014-05-11 13:42:37.375 131 12528.10 126.55 54791.88 88888.00 2014-05-11 13:42:37.500 131 12528.10 126.55 54791.85 88888.00 2014-05-11 13:42:37.625 131 12528.08 126.62 54791.82 88888.00 2014-05-11 13:42:37.750 131 12528.08 126.60 54791.85 88888.00 2014-05-11 13:42:37.875 131 12528.10 126.60 54791.85 88888.00 2014-05-11 13:42:38.000 131 12528.08 126.58 54791.82 88888.00 2014-05-11 13:42:38.125 131 12528.05 126.60 54791.78 88888.00 2014-05-11 13:42:38.250 131 12528.05 126.62 54791.88 88888.00 2014-05-11 13:42:38.375 131 12528.08 126.65 54791.88 88888.00 2014-05-11 13:42:38.500 131 12528.05 126.62 54791.90 88888.00 2014-05-11 13:42:38.625 131 12528.05 126.58 54791.88 88888.00 2014-05-11 13:42:38.750 131 12528.05 126.60 54791.82 88888.00 2014-05-11 13:42:38.875 131 12528.00 126.60 54791.85 88888.00 2014-05-11 13:42:39.000 131 12528.00 126.62 54791.85 88888.00 2014-05-11 13:42:39.125 131 12528.10 126.65 54791.88 88888.00 2014-05-11 13:42:39.250 131 12528.10 126.60 54791.88 88888.00 2014-05-11 13:42:39.375 131 12528.08 126.60 54791.85 88888.00 2014-05-11 13:42:39.500 131 12528.08 126.65 54791.85 88888.00 2014-05-11 13:42:39.625 131 12528.02 126.60 54791.82 88888.00 2014-05-11 13:42:39.750 131 12527.95 126.60 54791.82 88888.00 2014-05-11 13:42:39.875 131 12528.00 126.60 54791.88 88888.00 2014-05-11 13:42:40.000 131 12528.05 126.62 54791.85 88888.00 2014-05-11 13:42:40.125 131 12528.02 126.60 54791.85 88888.00 2014-05-11 13:42:40.250 131 12527.98 126.58 54791.85 88888.00 2014-05-11 13:42:40.375 131 12528.02 126.60 54791.82 88888.00 2014-05-11 13:42:40.500 131 12528.02 126.58 54791.82 88888.00 2014-05-11 13:42:40.625 131 12528.02 126.58 54791.88 88888.00 2014-05-11 13:42:40.750 131 12528.02 126.62 54791.85 88888.00 2014-05-11 13:42:40.875 131 12527.98 126.62 54791.85 88888.00 2014-05-11 13:42:41.000 131 12527.92 126.65 54791.82 88888.00 2014-05-11 13:42:41.125 131 12527.98 126.70 54791.88 88888.00 2014-05-11 13:42:41.250 131 12527.98 126.65 54791.88 88888.00 2014-05-11 13:42:41.375 131 12527.95 126.65 54791.88 88888.00 2014-05-11 13:42:41.500 131 12527.88 126.65 54791.85 88888.00 2014-05-11 13:42:41.625 131 12527.95 126.67 54791.85 88888.00 2014-05-11 13:42:41.750 131 12528.00 126.70 54791.90 88888.00 2014-05-11 13:42:41.875 131 12527.95 126.70 54791.88 88888.00 2014-05-11 13:42:42.000 131 12527.92 126.67 54791.82 88888.00 2014-05-11 13:42:42.125 131 12527.92 126.65 54791.85 88888.00 2014-05-11 13:42:42.250 131 12527.88 126.65 54791.85 88888.00 2014-05-11 13:42:42.375 131 12527.90 126.65 54791.82 88888.00 2014-05-11 13:42:42.500 131 12527.90 126.67 54791.82 88888.00 2014-05-11 13:42:42.625 131 12527.90 126.67 54791.85 88888.00 2014-05-11 13:42:42.750 131 12527.92 126.67 54791.82 88888.00 2014-05-11 13:42:42.875 131 12528.00 126.65 54791.80 88888.00 2014-05-11 13:42:43.000 131 12527.98 126.62 54791.82 88888.00 2014-05-11 13:42:43.125 131 12527.95 126.65 54791.85 88888.00 2014-05-11 13:42:43.250 131 12527.95 126.62 54791.85 88888.00 2014-05-11 13:42:43.375 131 12528.00 126.65 54791.82 88888.00 2014-05-11 13:42:43.500 131 12528.00 126.67 54791.85 88888.00 2014-05-11 13:42:43.625 131 12527.95 126.70 54791.80 88888.00 2014-05-11 13:42:43.750 131 12527.92 126.72 54791.80 88888.00 2014-05-11 13:42:43.875 131 12527.95 126.67 54791.82 88888.00 2014-05-11 13:42:44.000 131 12528.00 126.65 54791.82 88888.00 2014-05-11 13:42:44.125 131 12528.00 126.65 54791.88 88888.00 2014-05-11 13:42:44.250 131 12527.90 126.70 54791.90 88888.00 2014-05-11 13:42:44.375 131 12527.95 126.72 54791.93 88888.00 2014-05-11 13:42:44.500 131 12527.95 126.70 54791.90 88888.00 2014-05-11 13:42:44.625 131 12527.90 126.70 54791.85 88888.00 2014-05-11 13:42:44.750 131 12527.92 126.72 54791.88 88888.00 2014-05-11 13:42:44.875 131 12527.85 126.72 54791.85 88888.00 2014-05-11 13:42:45.000 131 12527.88 126.70 54791.85 88888.00 2014-05-11 13:42:45.125 131 12527.88 126.70 54791.85 88888.00 2014-05-11 13:42:45.250 131 12527.85 126.70 54791.88 88888.00 2014-05-11 13:42:45.375 131 12527.92 126.70 54791.82 88888.00 2014-05-11 13:42:45.500 131 12527.95 126.70 54791.85 88888.00 2014-05-11 13:42:45.625 131 12528.00 126.67 54791.88 88888.00 2014-05-11 13:42:45.750 131 12527.98 126.70 54791.85 88888.00 2014-05-11 13:42:45.875 131 12527.88 126.67 54791.90 88888.00 2014-05-11 13:42:46.000 131 12527.88 126.72 54791.90 88888.00 2014-05-11 13:42:46.125 131 12527.98 126.75 54791.93 88888.00 2014-05-11 13:42:46.250 131 12527.98 126.67 54791.90 88888.00 2014-05-11 13:42:46.375 131 12528.00 126.70 54791.93 88888.00 2014-05-11 13:42:46.500 131 12527.98 126.72 54791.93 88888.00 2014-05-11 13:42:46.625 131 12527.92 126.70 54791.93 88888.00 2014-05-11 13:42:46.750 131 12527.90 126.72 54791.85 88888.00 2014-05-11 13:42:46.875 131 12527.92 126.70 54791.88 88888.00 2014-05-11 13:42:47.000 131 12527.90 126.72 54791.85 88888.00 2014-05-11 13:42:47.125 131 12527.88 126.70 54791.88 88888.00 2014-05-11 13:42:47.250 131 12527.85 126.72 54791.85 88888.00 2014-05-11 13:42:47.375 131 12527.88 126.75 54791.88 88888.00 2014-05-11 13:42:47.500 131 12527.92 126.75 54791.88 88888.00 2014-05-11 13:42:47.625 131 12527.92 126.72 54791.88 88888.00 2014-05-11 13:42:47.750 131 12527.92 126.75 54791.88 88888.00 2014-05-11 13:42:47.875 131 12527.98 126.78 54791.93 88888.00 2014-05-11 13:42:48.000 131 12527.98 126.78 54791.90 88888.00 2014-05-11 13:42:48.125 131 12528.00 126.78 54791.88 88888.00 2014-05-11 13:42:48.250 131 12527.90 126.75 54791.85 88888.00 2014-05-11 13:42:48.375 131 12527.85 126.70 54791.82 88888.00 2014-05-11 13:42:48.500 131 12527.88 126.75 54791.88 88888.00 2014-05-11 13:42:48.625 131 12527.90 126.75 54791.90 88888.00 2014-05-11 13:42:48.750 131 12527.90 126.75 54791.90 88888.00 2014-05-11 13:42:48.875 131 12527.92 126.75 54791.88 88888.00 2014-05-11 13:42:49.000 131 12527.90 126.72 54791.85 88888.00 2014-05-11 13:42:49.125 131 12527.90 126.75 54791.88 88888.00 2014-05-11 13:42:49.250 131 12527.90 126.70 54791.88 88888.00 2014-05-11 13:42:49.375 131 12527.90 126.72 54791.88 88888.00 2014-05-11 13:42:49.500 131 12527.85 126.75 54791.88 88888.00 2014-05-11 13:42:49.625 131 12527.85 126.75 54791.88 88888.00 2014-05-11 13:42:49.750 131 12527.85 126.78 54791.88 88888.00 2014-05-11 13:42:49.875 131 12527.80 126.80 54791.88 88888.00 2014-05-11 13:42:50.000 131 12527.83 126.78 54791.85 88888.00 2014-05-11 13:42:50.125 131 12527.90 126.78 54791.88 88888.00 2014-05-11 13:42:50.250 131 12527.88 126.78 54791.88 88888.00 2014-05-11 13:42:50.375 131 12527.88 126.80 54791.88 88888.00 2014-05-11 13:42:50.500 131 12527.83 126.78 54791.90 88888.00 2014-05-11 13:42:50.625 131 12527.77 126.78 54791.88 88888.00 2014-05-11 13:42:50.750 131 12527.83 126.80 54791.88 88888.00 2014-05-11 13:42:50.875 131 12527.85 126.80 54791.90 88888.00 2014-05-11 13:42:51.000 131 12527.80 126.78 54791.90 88888.00 2014-05-11 13:42:51.125 131 12527.85 126.78 54791.93 88888.00 2014-05-11 13:42:51.250 131 12527.85 126.75 54791.93 88888.00 2014-05-11 13:42:51.375 131 12527.95 126.78 54791.88 88888.00 2014-05-11 13:42:51.500 131 12527.92 126.78 54791.88 88888.00 2014-05-11 13:42:51.625 131 12527.90 126.80 54791.88 88888.00 2014-05-11 13:42:51.750 131 12527.85 126.72 54791.85 88888.00 2014-05-11 13:42:51.875 131 12527.83 126.75 54791.90 88888.00 2014-05-11 13:42:52.000 131 12527.83 126.72 54791.88 88888.00 2014-05-11 13:42:52.125 131 12527.83 126.72 54791.85 88888.00 2014-05-11 13:42:52.250 131 12527.88 126.72 54791.82 88888.00 2014-05-11 13:42:52.375 131 12527.90 126.67 54791.82 88888.00 2014-05-11 13:42:52.500 131 12527.90 126.70 54791.85 88888.00 2014-05-11 13:42:52.625 131 12527.95 126.72 54791.88 88888.00 2014-05-11 13:42:52.750 131 12527.98 126.75 54791.85 88888.00 2014-05-11 13:42:52.875 131 12527.92 126.75 54791.85 88888.00 2014-05-11 13:42:53.000 131 12527.98 126.72 54791.82 88888.00 2014-05-11 13:42:53.125 131 12528.00 126.72 54791.82 88888.00 2014-05-11 13:42:53.250 131 12527.95 126.70 54791.85 88888.00 2014-05-11 13:42:53.375 131 12527.90 126.75 54791.88 88888.00 2014-05-11 13:42:53.500 131 12527.90 126.78 54791.88 88888.00 2014-05-11 13:42:53.625 131 12527.92 126.75 54791.85 88888.00 2014-05-11 13:42:53.750 131 12527.90 126.67 54791.80 88888.00 2014-05-11 13:42:53.875 131 12527.90 126.67 54791.78 88888.00 2014-05-11 13:42:54.000 131 12527.88 126.67 54791.80 88888.00 2014-05-11 13:42:54.125 131 12527.80 126.67 54791.82 88888.00 2014-05-11 13:42:54.250 131 12527.77 126.70 54791.80 88888.00 2014-05-11 13:42:54.375 131 12527.88 126.70 54791.80 88888.00 2014-05-11 13:42:54.500 131 12527.88 126.70 54791.82 88888.00 2014-05-11 13:42:54.625 131 12527.85 126.70 54791.82 88888.00 2014-05-11 13:42:54.750 131 12527.85 126.72 54791.85 88888.00 2014-05-11 13:42:54.875 131 12527.85 126.72 54791.85 88888.00 2014-05-11 13:42:55.000 131 12527.80 126.70 54791.82 88888.00 2014-05-11 13:42:55.125 131 12527.80 126.67 54791.82 88888.00 2014-05-11 13:42:55.250 131 12527.83 126.67 54791.82 88888.00 2014-05-11 13:42:55.375 131 12527.90 126.70 54791.82 88888.00 2014-05-11 13:42:55.500 131 12527.90 126.70 54791.82 88888.00 2014-05-11 13:42:55.625 131 12527.85 126.70 54791.85 88888.00 2014-05-11 13:42:55.750 131 12527.75 126.72 54791.88 88888.00 2014-05-11 13:42:55.875 131 12527.70 126.70 54791.85 88888.00 2014-05-11 13:42:56.000 131 12527.67 126.67 54791.85 88888.00 2014-05-11 13:42:56.125 131 12527.70 126.62 54791.85 88888.00 2014-05-11 13:42:56.250 131 12527.73 126.60 54791.85 88888.00 2014-05-11 13:42:56.375 131 12527.73 126.62 54791.82 88888.00 2014-05-11 13:42:56.500 131 12527.73 126.65 54791.82 88888.00 2014-05-11 13:42:56.625 131 12527.77 126.67 54791.85 88888.00 2014-05-11 13:42:56.750 131 12527.77 126.67 54791.88 88888.00 2014-05-11 13:42:56.875 131 12527.75 126.67 54791.88 88888.00 2014-05-11 13:42:57.000 131 12527.73 126.65 54791.85 88888.00 2014-05-11 13:42:57.125 131 12527.77 126.67 54791.88 88888.00 2014-05-11 13:42:57.250 131 12527.75 126.62 54791.88 88888.00 2014-05-11 13:42:57.375 131 12527.75 126.62 54791.85 88888.00 2014-05-11 13:42:57.500 131 12527.73 126.60 54791.85 88888.00 2014-05-11 13:42:57.625 131 12527.73 126.62 54791.88 88888.00 2014-05-11 13:42:57.750 131 12527.77 126.62 54791.88 88888.00 2014-05-11 13:42:57.875 131 12527.77 126.62 54791.88 88888.00 2014-05-11 13:42:58.000 131 12527.73 126.60 54791.85 88888.00 2014-05-11 13:42:58.125 131 12527.70 126.65 54791.85 88888.00 2014-05-11 13:42:58.250 131 12527.65 126.62 54791.88 88888.00 2014-05-11 13:42:58.375 131 12527.70 126.65 54791.88 88888.00 2014-05-11 13:42:58.500 131 12527.73 126.62 54791.85 88888.00 2014-05-11 13:42:58.625 131 12527.70 126.60 54791.85 88888.00 2014-05-11 13:42:58.750 131 12527.67 126.62 54791.85 88888.00 2014-05-11 13:42:58.875 131 12527.73 126.65 54791.85 88888.00 2014-05-11 13:42:59.000 131 12527.77 126.62 54791.82 88888.00 2014-05-11 13:42:59.125 131 12527.77 126.60 54791.82 88888.00 2014-05-11 13:42:59.250 131 12527.67 126.58 54791.85 88888.00 2014-05-11 13:42:59.375 131 12527.73 126.58 54791.88 88888.00 2014-05-11 13:42:59.500 131 12527.73 126.60 54791.88 88888.00 2014-05-11 13:42:59.625 131 12527.73 126.60 54791.85 88888.00 2014-05-11 13:42:59.750 131 12527.73 126.58 54791.85 88888.00 2014-05-11 13:42:59.875 131 12527.80 126.58 54791.85 88888.00 2014-05-11 13:43:00.000 131 12527.80 126.55 54791.85 88888.00 2014-05-11 13:43:00.125 131 12527.83 126.58 54791.88 88888.00 2014-05-11 13:43:00.250 131 12527.85 126.55 54791.85 88888.00 2014-05-11 13:43:00.375 131 12527.85 126.53 54791.82 88888.00 2014-05-11 13:43:00.500 131 12527.85 126.55 54791.82 88888.00 2014-05-11 13:43:00.625 131 12527.85 126.58 54791.82 88888.00 2014-05-11 13:43:00.750 131 12527.83 126.58 54791.80 88888.00 2014-05-11 13:43:00.875 131 12527.77 126.58 54791.85 88888.00 2014-05-11 13:43:01.000 131 12527.83 126.58 54791.85 88888.00 2014-05-11 13:43:01.125 131 12527.77 126.58 54791.88 88888.00 2014-05-11 13:43:01.250 131 12527.73 126.55 54791.85 88888.00 2014-05-11 13:43:01.375 131 12527.77 126.53 54791.82 88888.00 2014-05-11 13:43:01.500 131 12527.77 126.53 54791.82 88888.00 2014-05-11 13:43:01.625 131 12527.77 126.53 54791.82 88888.00 2014-05-11 13:43:01.750 131 12527.85 126.50 54791.82 88888.00 2014-05-11 13:43:01.875 131 12527.83 126.50 54791.85 88888.00 2014-05-11 13:43:02.000 131 12527.83 126.53 54791.82 88888.00 2014-05-11 13:43:02.125 131 12527.75 126.53 54791.82 88888.00 2014-05-11 13:43:02.250 131 12527.67 126.53 54791.82 88888.00 2014-05-11 13:43:02.375 131 12527.70 126.53 54791.80 88888.00 2014-05-11 13:43:02.500 131 12527.77 126.50 54791.82 88888.00 2014-05-11 13:43:02.625 131 12527.83 126.55 54791.85 88888.00 2014-05-11 13:43:02.750 131 12527.88 126.53 54791.88 88888.00 2014-05-11 13:43:02.875 131 12527.85 126.53 54791.88 88888.00 2014-05-11 13:43:03.000 131 12527.83 126.47 54791.82 88888.00 2014-05-11 13:43:03.125 131 12527.80 126.50 54791.82 88888.00 2014-05-11 13:43:03.250 131 12527.73 126.50 54791.82 88888.00 2014-05-11 13:43:03.375 131 12527.75 126.50 54791.80 88888.00 2014-05-11 13:43:03.500 131 12527.77 126.53 54791.82 88888.00 2014-05-11 13:43:03.625 131 12527.80 126.53 54791.85 88888.00 2014-05-11 13:43:03.750 131 12527.80 126.53 54791.85 88888.00 2014-05-11 13:43:03.875 131 12527.83 126.53 54791.82 88888.00 2014-05-11 13:43:04.000 131 12527.88 126.55 54791.80 88888.00 2014-05-11 13:43:04.125 131 12527.80 126.50 54791.80 88888.00 2014-05-11 13:43:04.250 131 12527.75 126.50 54791.85 88888.00 2014-05-11 13:43:04.375 131 12527.80 126.53 54791.82 88888.00 2014-05-11 13:43:04.500 131 12527.77 126.53 54791.80 88888.00 2014-05-11 13:43:04.625 131 12527.83 126.50 54791.82 88888.00 2014-05-11 13:43:04.750 131 12527.83 126.47 54791.85 88888.00 2014-05-11 13:43:04.875 131 12527.90 126.47 54791.85 88888.00 2014-05-11 13:43:05.000 131 12527.88 126.47 54791.82 88888.00 2014-05-11 13:43:05.125 131 12527.85 126.50 54791.82 88888.00 2014-05-11 13:43:05.250 131 12527.77 126.50 54791.85 88888.00 2014-05-11 13:43:05.375 131 12527.80 126.50 54791.82 88888.00 2014-05-11 13:43:05.500 131 12527.83 126.47 54791.85 88888.00 2014-05-11 13:43:05.625 131 12527.85 126.47 54791.85 88888.00 2014-05-11 13:43:05.750 131 12527.83 126.47 54791.88 88888.00 2014-05-11 13:43:05.875 131 12527.83 126.47 54791.85 88888.00 2014-05-11 13:43:06.000 131 12527.85 126.50 54791.85 88888.00 2014-05-11 13:43:06.125 131 12527.83 126.53 54791.85 88888.00 2014-05-11 13:43:06.250 131 12527.85 126.47 54791.85 88888.00 2014-05-11 13:43:06.375 131 12527.95 126.50 54791.85 88888.00 2014-05-11 13:43:06.500 131 12527.90 126.50 54791.85 88888.00 2014-05-11 13:43:06.625 131 12527.85 126.50 54791.88 88888.00 2014-05-11 13:43:06.750 131 12527.90 126.55 54791.88 88888.00 2014-05-11 13:43:06.875 131 12527.90 126.50 54791.80 88888.00 2014-05-11 13:43:07.000 131 12527.88 126.45 54791.82 88888.00 2014-05-11 13:43:07.125 131 12527.90 126.42 54791.80 88888.00 2014-05-11 13:43:07.250 131 12527.85 126.42 54791.82 88888.00 2014-05-11 13:43:07.375 131 12527.83 126.47 54791.80 88888.00 2014-05-11 13:43:07.500 131 12527.85 126.53 54791.82 88888.00 2014-05-11 13:43:07.625 131 12527.88 126.53 54791.88 88888.00 2014-05-11 13:43:07.750 131 12527.90 126.50 54791.82 88888.00 2014-05-11 13:43:07.875 131 12527.85 126.50 54791.82 88888.00 2014-05-11 13:43:08.000 131 12527.88 126.50 54791.82 88888.00 2014-05-11 13:43:08.125 131 12527.88 126.47 54791.85 88888.00 2014-05-11 13:43:08.250 131 12527.90 126.50 54791.88 88888.00 2014-05-11 13:43:08.375 131 12527.95 126.50 54791.88 88888.00 2014-05-11 13:43:08.500 131 12527.95 126.53 54791.85 88888.00 2014-05-11 13:43:08.625 131 12527.90 126.50 54791.88 88888.00 2014-05-11 13:43:08.750 131 12527.85 126.53 54791.88 88888.00 2014-05-11 13:43:08.875 131 12527.92 126.58 54791.88 88888.00 2014-05-11 13:43:09.000 131 12527.95 126.55 54791.82 88888.00 2014-05-11 13:43:09.125 131 12527.95 126.53 54791.82 88888.00 2014-05-11 13:43:09.250 131 12527.88 126.47 54791.80 88888.00 2014-05-11 13:43:09.375 131 12527.88 126.53 54791.82 88888.00 2014-05-11 13:43:09.500 131 12527.88 126.53 54791.85 88888.00 2014-05-11 13:43:09.625 131 12527.85 126.50 54791.82 88888.00 2014-05-11 13:43:09.750 131 12527.90 126.50 54791.80 88888.00 2014-05-11 13:43:09.875 131 12527.90 126.55 54791.80 88888.00 2014-05-11 13:43:10.000 131 12527.85 126.53 54791.82 88888.00 2014-05-11 13:43:10.125 131 12527.88 126.53 54791.82 88888.00 2014-05-11 13:43:10.250 131 12527.88 126.53 54791.82 88888.00 2014-05-11 13:43:10.375 131 12527.83 126.50 54791.85 88888.00 2014-05-11 13:43:10.500 131 12527.77 126.50 54791.85 88888.00 2014-05-11 13:43:10.625 131 12527.83 126.55 54791.82 88888.00 2014-05-11 13:43:10.750 131 12527.95 126.58 54791.82 88888.00 2014-05-11 13:43:10.875 131 12527.92 126.55 54791.80 88888.00 2014-05-11 13:43:11.000 131 12527.90 126.55 54791.80 88888.00 2014-05-11 13:43:11.125 131 12527.90 126.58 54791.82 88888.00 2014-05-11 13:43:11.250 131 12527.85 126.55 54791.82 88888.00 2014-05-11 13:43:11.375 131 12527.90 126.58 54791.82 88888.00 2014-05-11 13:43:11.500 131 12527.90 126.60 54791.85 88888.00 2014-05-11 13:43:11.625 131 12527.90 126.60 54791.88 88888.00 2014-05-11 13:43:11.750 131 12527.92 126.58 54791.85 88888.00 2014-05-11 13:43:11.875 131 12527.98 126.58 54791.80 88888.00 2014-05-11 13:43:12.000 131 12527.98 126.58 54791.80 88888.00 2014-05-11 13:43:12.125 131 12527.92 126.58 54791.80 88888.00 2014-05-11 13:43:12.250 131 12527.90 126.58 54791.82 88888.00 2014-05-11 13:43:12.375 131 12527.92 126.60 54791.80 88888.00 2014-05-11 13:43:12.500 131 12527.92 126.62 54791.80 88888.00 2014-05-11 13:43:12.625 131 12527.88 126.58 54791.78 88888.00 2014-05-11 13:43:12.750 131 12527.90 126.58 54791.78 88888.00 2014-05-11 13:43:12.875 131 12527.90 126.60 54791.80 88888.00 2014-05-11 13:43:13.000 131 12527.90 126.62 54791.80 88888.00 2014-05-11 13:43:13.125 131 12527.90 126.60 54791.78 88888.00 2014-05-11 13:43:13.250 131 12527.85 126.58 54791.78 88888.00 2014-05-11 13:43:13.375 131 12527.90 126.60 54791.80 88888.00 2014-05-11 13:43:13.500 131 12527.95 126.60 54791.80 88888.00 2014-05-11 13:43:13.625 131 12527.88 126.58 54791.80 88888.00 2014-05-11 13:43:13.750 131 12527.85 126.60 54791.80 88888.00 2014-05-11 13:43:13.875 131 12527.95 126.62 54791.80 88888.00 2014-05-11 13:43:14.000 131 12527.92 126.60 54791.80 88888.00 2014-05-11 13:43:14.125 131 12527.90 126.60 54791.80 88888.00 2014-05-11 13:43:14.250 131 12527.80 126.60 54791.82 88888.00 2014-05-11 13:43:14.375 131 12527.85 126.62 54791.80 88888.00 2014-05-11 13:43:14.500 131 12527.88 126.60 54791.82 88888.00 2014-05-11 13:43:14.625 131 12527.92 126.60 54791.82 88888.00 2014-05-11 13:43:14.750 131 12527.98 126.60 54791.80 88888.00 2014-05-11 13:43:14.875 131 12527.92 126.65 54791.80 88888.00 2014-05-11 13:43:15.000 131 12527.88 126.67 54791.82 88888.00 2014-05-11 13:43:15.125 131 12527.88 126.70 54791.85 88888.00 2014-05-11 13:43:15.250 131 12527.90 126.65 54791.82 88888.00 2014-05-11 13:43:15.375 131 12527.98 126.65 54791.80 88888.00 2014-05-11 13:43:15.500 131 12528.00 126.65 54791.80 88888.00 2014-05-11 13:43:15.625 131 12527.95 126.65 54791.80 88888.00 2014-05-11 13:43:15.750 131 12527.90 126.65 54791.82 88888.00 2014-05-11 13:43:15.875 131 12527.85 126.67 54791.82 88888.00 2014-05-11 13:43:16.000 131 12527.85 126.70 54791.82 88888.00 2014-05-11 13:43:16.125 131 12527.85 126.70 54791.80 88888.00 2014-05-11 13:43:16.250 131 12527.80 126.67 54791.82 88888.00 2014-05-11 13:43:16.375 131 12527.90 126.72 54791.85 88888.00 2014-05-11 13:43:16.500 131 12527.92 126.75 54791.90 88888.00 2014-05-11 13:43:16.625 131 12527.90 126.70 54791.85 88888.00 2014-05-11 13:43:16.750 131 12527.83 126.65 54791.82 88888.00 2014-05-11 13:43:16.875 131 12527.75 126.65 54791.78 88888.00 2014-05-11 13:43:17.000 131 12527.75 126.70 54791.80 88888.00 2014-05-11 13:43:17.125 131 12527.80 126.70 54791.82 88888.00 2014-05-11 13:43:17.250 131 12527.80 126.67 54791.85 88888.00 2014-05-11 13:43:17.375 131 12527.77 126.65 54791.82 88888.00 2014-05-11 13:43:17.500 131 12527.70 126.67 54791.82 88888.00 2014-05-11 13:43:17.625 131 12527.77 126.70 54791.82 88888.00 2014-05-11 13:43:17.750 131 12527.77 126.70 54791.80 88888.00 2014-05-11 13:43:17.875 131 12527.77 126.70 54791.80 88888.00 2014-05-11 13:43:18.000 131 12527.77 126.72 54791.80 88888.00 2014-05-11 13:43:18.125 131 12527.75 126.70 54791.75 88888.00 2014-05-11 13:43:18.250 131 12527.73 126.62 54791.75 88888.00 2014-05-11 13:43:18.375 131 12527.77 126.65 54791.78 88888.00 2014-05-11 13:43:18.500 131 12527.88 126.67 54791.78 88888.00 2014-05-11 13:43:18.625 131 12527.92 126.70 54791.82 88888.00 2014-05-11 13:43:18.750 131 12527.88 126.70 54791.82 88888.00 2014-05-11 13:43:18.875 131 12527.80 126.70 54791.80 88888.00 2014-05-11 13:43:19.000 131 12527.85 126.72 54791.78 88888.00 2014-05-11 13:43:19.125 131 12527.85 126.70 54791.80 88888.00 2014-05-11 13:43:19.250 131 12527.77 126.72 54791.82 88888.00 2014-05-11 13:43:19.375 131 12527.85 126.75 54791.82 88888.00 2014-05-11 13:43:19.500 131 12527.92 126.75 54791.82 88888.00 2014-05-11 13:43:19.625 131 12527.95 126.78 54791.85 88888.00 2014-05-11 13:43:19.750 131 12527.88 126.78 54791.85 88888.00 2014-05-11 13:43:19.875 131 12527.88 126.75 54791.85 88888.00 2014-05-11 13:43:20.000 131 12527.85 126.78 54791.82 88888.00 2014-05-11 13:43:20.125 131 12527.88 126.75 54791.80 88888.00 2014-05-11 13:43:20.250 131 12527.85 126.72 54791.80 88888.00 2014-05-11 13:43:20.375 131 12527.90 126.75 54791.85 88888.00 2014-05-11 13:43:20.500 131 12527.83 126.75 54791.78 88888.00 2014-05-11 13:43:20.625 131 12527.75 126.75 54791.82 88888.00 2014-05-11 13:43:20.750 131 12527.75 126.75 54791.80 88888.00 2014-05-11 13:43:20.875 131 12527.77 126.80 54791.85 88888.00 2014-05-11 13:43:21.000 131 12527.73 126.75 54791.78 88888.00 2014-05-11 13:43:21.125 131 12527.67 126.75 54791.80 88888.00 2014-05-11 13:43:21.250 131 12527.67 126.70 54791.78 88888.00 2014-05-11 13:43:21.375 131 12527.83 126.75 54791.80 88888.00 2014-05-11 13:43:21.500 131 12527.90 126.75 54791.88 88888.00 2014-05-11 13:43:21.625 131 12527.88 126.78 54791.88 88888.00 2014-05-11 13:43:21.750 131 12527.83 126.75 54791.85 88888.00 2014-05-11 13:43:21.875 131 12527.75 126.72 54791.78 88888.00 2014-05-11 13:43:22.000 131 12527.83 126.75 54791.75 88888.00 2014-05-11 13:43:22.125 131 12527.80 126.78 54791.78 88888.00 2014-05-11 13:43:22.250 131 12527.77 126.75 54791.80 88888.00 2014-05-11 13:43:22.375 131 12527.77 126.78 54791.78 88888.00 2014-05-11 13:43:22.500 131 12527.80 126.80 54791.80 88888.00 2014-05-11 13:43:22.625 131 12527.85 126.78 54791.78 88888.00 2014-05-11 13:43:22.750 131 12527.85 126.80 54791.78 88888.00 2014-05-11 13:43:22.875 131 12527.80 126.75 54791.80 88888.00 2014-05-11 13:43:23.000 131 12527.75 126.78 54791.82 88888.00 2014-05-11 13:43:23.125 131 12527.73 126.83 54791.78 88888.00 2014-05-11 13:43:23.250 131 12527.70 126.80 54791.82 88888.00 2014-05-11 13:43:23.375 131 12527.77 126.85 54791.82 88888.00 2014-05-11 13:43:23.500 131 12527.80 126.85 54791.80 88888.00 2014-05-11 13:43:23.625 131 12527.80 126.80 54791.80 88888.00 2014-05-11 13:43:23.750 131 12527.83 126.78 54791.80 88888.00 2014-05-11 13:43:23.875 131 12527.77 126.80 54791.78 88888.00 2014-05-11 13:43:24.000 131 12527.80 126.83 54791.78 88888.00 2014-05-11 13:43:24.125 131 12527.85 126.88 54791.80 88888.00 2014-05-11 13:43:24.250 131 12527.88 126.85 54791.82 88888.00 2014-05-11 13:43:24.375 131 12527.85 126.85 54791.80 88888.00 2014-05-11 13:43:24.500 131 12527.80 126.83 54791.75 88888.00 2014-05-11 13:43:24.625 131 12527.77 126.83 54791.78 88888.00 2014-05-11 13:43:24.750 131 12527.83 126.80 54791.75 88888.00 2014-05-11 13:43:24.875 131 12527.85 126.83 54791.78 88888.00 2014-05-11 13:43:25.000 131 12527.85 126.83 54791.78 88888.00 2014-05-11 13:43:25.125 131 12527.77 126.85 54791.78 88888.00 2014-05-11 13:43:25.250 131 12527.67 126.80 54791.75 88888.00 2014-05-11 13:43:25.375 131 12527.75 126.83 54791.72 88888.00 2014-05-11 13:43:25.500 131 12527.80 126.88 54791.80 88888.00 2014-05-11 13:43:25.625 131 12527.83 126.88 54791.80 88888.00 2014-05-11 13:43:25.750 131 12527.77 126.83 54791.80 88888.00 2014-05-11 13:43:25.875 131 12527.77 126.83 54791.78 88888.00 2014-05-11 13:43:26.000 131 12527.80 126.88 54791.80 88888.00 2014-05-11 13:43:26.125 131 12527.83 126.90 54791.78 88888.00 2014-05-11 13:43:26.250 131 12527.80 126.88 54791.78 88888.00 2014-05-11 13:43:26.375 131 12527.80 126.92 54791.80 88888.00 2014-05-11 13:43:26.500 131 12527.77 126.92 54791.82 88888.00 2014-05-11 13:43:26.625 131 12527.77 126.90 54791.80 88888.00 2014-05-11 13:43:26.750 131 12527.80 126.85 54791.70 88888.00 2014-05-11 13:43:26.875 131 12527.73 126.85 54791.75 88888.00 2014-05-11 13:43:27.000 131 12527.75 126.90 54791.75 88888.00 2014-05-11 13:43:27.125 131 12527.75 126.90 54791.78 88888.00 2014-05-11 13:43:27.250 131 12527.75 126.85 54791.75 88888.00 2014-05-11 13:43:27.375 131 12527.77 126.88 54791.70 88888.00 2014-05-11 13:43:27.500 131 12527.75 126.88 54791.75 88888.00 2014-05-11 13:43:27.625 131 12527.77 126.85 54791.75 88888.00 2014-05-11 13:43:27.750 131 12527.83 126.88 54791.78 88888.00 2014-05-11 13:43:27.875 131 12527.77 126.90 54791.80 88888.00 2014-05-11 13:43:28.000 131 12527.75 126.90 54791.80 88888.00 2014-05-11 13:43:28.125 131 12527.77 126.90 54791.80 88888.00 2014-05-11 13:43:28.250 131 12527.75 126.90 54791.78 88888.00 2014-05-11 13:43:28.375 131 12527.80 126.90 54791.75 88888.00 2014-05-11 13:43:28.500 131 12527.85 126.85 54791.78 88888.00 2014-05-11 13:43:28.625 131 12527.83 126.88 54791.78 88888.00 2014-05-11 13:43:28.750 131 12527.77 126.88 54791.78 88888.00 2014-05-11 13:43:28.875 131 12527.75 126.83 54791.78 88888.00 2014-05-11 13:43:29.000 131 12527.77 126.85 54791.75 88888.00 2014-05-11 13:43:29.125 131 12527.80 126.85 54791.72 88888.00 2014-05-11 13:43:29.250 131 12527.75 126.85 54791.75 88888.00 2014-05-11 13:43:29.375 131 12527.73 126.88 54791.75 88888.00 2014-05-11 13:43:29.500 131 12527.75 126.85 54791.78 88888.00 2014-05-11 13:43:29.625 131 12527.83 126.88 54791.78 88888.00 2014-05-11 13:43:29.750 131 12527.88 126.85 54791.72 88888.00 2014-05-11 13:43:29.875 131 12527.88 126.90 54791.78 88888.00 2014-05-11 13:43:30.000 131 12527.88 126.88 54791.78 88888.00 2014-05-11 13:43:30.125 131 12527.88 126.85 54791.80 88888.00 2014-05-11 13:43:30.250 131 12527.80 126.83 54791.78 88888.00 2014-05-11 13:43:30.375 131 12527.85 126.80 54791.78 88888.00 2014-05-11 13:43:30.500 131 12527.85 126.80 54791.75 88888.00 2014-05-11 13:43:30.625 131 12527.88 126.80 54791.80 88888.00 2014-05-11 13:43:30.750 131 12527.88 126.85 54791.80 88888.00 2014-05-11 13:43:30.875 131 12527.92 126.85 54791.80 88888.00 2014-05-11 13:43:31.000 131 12527.80 126.80 54791.78 88888.00 2014-05-11 13:43:31.125 131 12527.80 126.83 54791.78 88888.00 2014-05-11 13:43:31.250 131 12527.85 126.80 54791.78 88888.00 2014-05-11 13:43:31.375 131 12527.95 126.83 54791.78 88888.00 2014-05-11 13:43:31.500 131 12527.92 126.88 54791.80 88888.00 2014-05-11 13:43:31.625 131 12527.95 126.92 54791.78 88888.00 2014-05-11 13:43:31.750 131 12527.98 126.90 54791.80 88888.00 2014-05-11 13:43:31.875 131 12527.98 126.88 54791.78 88888.00 2014-05-11 13:43:32.000 131 12528.00 126.83 54791.75 88888.00 2014-05-11 13:43:32.125 131 12528.00 126.83 54791.78 88888.00 2014-05-11 13:43:32.250 131 12527.92 126.80 54791.75 88888.00 2014-05-11 13:43:32.375 131 12527.92 126.85 54791.75 88888.00 2014-05-11 13:43:32.500 131 12527.92 126.83 54791.72 88888.00 2014-05-11 13:43:32.625 131 12527.90 126.83 54791.75 88888.00 2014-05-11 13:43:32.750 131 12527.88 126.80 54791.72 88888.00 2014-05-11 13:43:32.875 131 12527.92 126.80 54791.75 88888.00 2014-05-11 13:43:33.000 131 12527.98 126.80 54791.75 88888.00 2014-05-11 13:43:33.125 131 12527.98 126.80 54791.75 88888.00 2014-05-11 13:43:33.250 131 12527.88 126.78 54791.75 88888.00 2014-05-11 13:43:33.375 131 12527.92 126.80 54791.75 88888.00 2014-05-11 13:43:33.500 131 12527.98 126.83 54791.78 88888.00 2014-05-11 13:43:33.625 131 12527.95 126.83 54791.78 88888.00 2014-05-11 13:43:33.750 131 12527.92 126.80 54791.75 88888.00 2014-05-11 13:43:33.875 131 12527.92 126.80 54791.75 88888.00 2014-05-11 13:43:34.000 131 12527.95 126.78 54791.72 88888.00 2014-05-11 13:43:34.125 131 12527.98 126.78 54791.75 88888.00 2014-05-11 13:43:34.250 131 12527.88 126.78 54791.75 88888.00 2014-05-11 13:43:34.375 131 12527.95 126.80 54791.75 88888.00 2014-05-11 13:43:34.500 131 12527.92 126.78 54791.75 88888.00 2014-05-11 13:43:34.625 131 12527.95 126.80 54791.75 88888.00 2014-05-11 13:43:34.750 131 12527.88 126.80 54791.75 88888.00 2014-05-11 13:43:34.875 131 12527.92 126.80 54791.75 88888.00 2014-05-11 13:43:35.000 131 12527.98 126.80 54791.75 88888.00 2014-05-11 13:43:35.125 131 12527.95 126.80 54791.78 88888.00 2014-05-11 13:43:35.250 131 12527.95 126.78 54791.72 88888.00 2014-05-11 13:43:35.375 131 12527.98 126.75 54791.70 88888.00 2014-05-11 13:43:35.500 131 12527.95 126.78 54791.75 88888.00 2014-05-11 13:43:35.625 131 12527.95 126.75 54791.75 88888.00 2014-05-11 13:43:35.750 131 12527.95 126.78 54791.78 88888.00 2014-05-11 13:43:35.875 131 12527.95 126.78 54791.78 88888.00 2014-05-11 13:43:36.000 131 12527.98 126.75 54791.75 88888.00 2014-05-11 13:43:36.125 131 12528.00 126.72 54791.78 88888.00 2014-05-11 13:43:36.250 131 12527.98 126.72 54791.78 88888.00 2014-05-11 13:43:36.375 131 12527.95 126.75 54791.78 88888.00 2014-05-11 13:43:36.500 131 12527.85 126.72 54791.75 88888.00 2014-05-11 13:43:36.625 131 12527.92 126.78 54791.75 88888.00 2014-05-11 13:43:36.750 131 12527.95 126.78 54791.78 88888.00 2014-05-11 13:43:36.875 131 12527.90 126.78 54791.75 88888.00 2014-05-11 13:43:37.000 131 12527.90 126.75 54791.72 88888.00 2014-05-11 13:43:37.125 131 12527.95 126.75 54791.75 88888.00 2014-05-11 13:43:37.250 131 12527.88 126.67 54791.75 88888.00 2014-05-11 13:43:37.375 131 12527.90 126.65 54791.72 88888.00 2014-05-11 13:43:37.500 131 12527.92 126.67 54791.75 88888.00 2014-05-11 13:43:37.625 131 12527.90 126.72 54791.78 88888.00 2014-05-11 13:43:37.750 131 12527.85 126.70 54791.75 88888.00 2014-05-11 13:43:37.875 131 12527.85 126.70 54791.72 88888.00 2014-05-11 13:43:38.000 131 12527.90 126.67 54791.78 88888.00 2014-05-11 13:43:38.125 131 12527.88 126.70 54791.80 88888.00 2014-05-11 13:43:38.250 131 12527.88 126.70 54791.80 88888.00 2014-05-11 13:43:38.375 131 12527.95 126.70 54791.80 88888.00 2014-05-11 13:43:38.500 131 12527.90 126.67 54791.80 88888.00 2014-05-11 13:43:38.625 131 12527.88 126.70 54791.80 88888.00 2014-05-11 13:43:38.750 131 12527.92 126.67 54791.78 88888.00 2014-05-11 13:43:38.875 131 12527.95 126.65 54791.80 88888.00 2014-05-11 13:43:39.000 131 12527.92 126.67 54791.80 88888.00 2014-05-11 13:43:39.125 131 12527.83 126.67 54791.78 88888.00 2014-05-11 13:43:39.250 131 12527.85 126.70 54791.78 88888.00 2014-05-11 13:43:39.375 131 12527.95 126.70 54791.78 88888.00 2014-05-11 13:43:39.500 131 12527.92 126.67 54791.75 88888.00 2014-05-11 13:43:39.625 131 12527.90 126.70 54791.78 88888.00 2014-05-11 13:43:39.750 131 12527.85 126.70 54791.78 88888.00 2014-05-11 13:43:39.875 131 12527.83 126.67 54791.75 88888.00 2014-05-11 13:43:40.000 131 12527.85 126.67 54791.78 88888.00 2014-05-11 13:43:40.125 131 12527.83 126.67 54791.78 88888.00 2014-05-11 13:43:40.250 131 12527.77 126.65 54791.80 88888.00 2014-05-11 13:43:40.375 131 12527.83 126.65 54791.80 88888.00 2014-05-11 13:43:40.500 131 12527.90 126.65 54791.78 88888.00 2014-05-11 13:43:40.625 131 12527.90 126.65 54791.78 88888.00 2014-05-11 13:43:40.750 131 12527.88 126.67 54791.75 88888.00 2014-05-11 13:43:40.875 131 12527.90 126.67 54791.80 88888.00 2014-05-11 13:43:41.000 131 12527.90 126.67 54791.80 88888.00 2014-05-11 13:43:41.125 131 12527.83 126.65 54791.78 88888.00 2014-05-11 13:43:41.250 131 12527.75 126.60 54791.75 88888.00 2014-05-11 13:43:41.375 131 12527.77 126.65 54791.78 88888.00 2014-05-11 13:43:41.500 131 12527.75 126.72 54791.80 88888.00 2014-05-11 13:43:41.625 131 12527.67 126.72 54791.78 88888.00 2014-05-11 13:43:41.750 131 12527.67 126.70 54791.75 88888.00 2014-05-11 13:43:41.875 131 12527.67 126.72 54791.78 88888.00 2014-05-11 13:43:42.000 131 12527.75 126.67 54791.75 88888.00 2014-05-11 13:43:42.125 131 12527.73 126.62 54791.78 88888.00 2014-05-11 13:43:42.250 131 12527.62 126.60 54791.80 88888.00 2014-05-11 13:43:42.375 131 12527.67 126.62 54791.80 88888.00 2014-05-11 13:43:42.500 131 12527.73 126.67 54791.78 88888.00 2014-05-11 13:43:42.625 131 12527.75 126.70 54791.78 88888.00 2014-05-11 13:43:42.750 131 12527.73 126.75 54791.80 88888.00 2014-05-11 13:43:42.875 131 12527.77 126.72 54791.80 88888.00 2014-05-11 13:43:43.000 131 12527.75 126.67 54791.78 88888.00 2014-05-11 13:43:43.125 131 12527.73 126.67 54791.78 88888.00 2014-05-11 13:43:43.250 131 12527.70 126.67 54791.80 88888.00 2014-05-11 13:43:43.375 131 12527.70 126.70 54791.78 88888.00 2014-05-11 13:43:43.500 131 12527.73 126.75 54791.75 88888.00 2014-05-11 13:43:43.625 131 12527.73 126.70 54791.72 88888.00 2014-05-11 13:43:43.750 131 12527.70 126.70 54791.75 88888.00 2014-05-11 13:43:43.875 131 12527.70 126.70 54791.78 88888.00 2014-05-11 13:43:44.000 131 12527.73 126.70 54791.78 88888.00 2014-05-11 13:43:44.125 131 12527.70 126.70 54791.80 88888.00 2014-05-11 13:43:44.250 131 12527.75 126.70 54791.80 88888.00 2014-05-11 13:43:44.375 131 12527.70 126.70 54791.80 88888.00 2014-05-11 13:43:44.500 131 12527.62 126.67 54791.80 88888.00 2014-05-11 13:43:44.625 131 12527.62 126.67 54791.78 88888.00 2014-05-11 13:43:44.750 131 12527.58 126.70 54791.78 88888.00 2014-05-11 13:43:44.875 131 12527.62 126.67 54791.78 88888.00 2014-05-11 13:43:45.000 131 12527.65 126.67 54791.80 88888.00 2014-05-11 13:43:45.125 131 12527.73 126.72 54791.82 88888.00 2014-05-11 13:43:45.250 131 12527.67 126.67 54791.82 88888.00 2014-05-11 13:43:45.375 131 12527.67 126.70 54791.85 88888.00 2014-05-11 13:43:45.500 131 12527.62 126.72 54791.88 88888.00 2014-05-11 13:43:45.625 131 12527.58 126.72 54791.85 88888.00 2014-05-11 13:43:45.750 131 12527.58 126.78 54791.85 88888.00 2014-05-11 13:43:45.875 131 12527.62 126.78 54791.82 88888.00 2014-05-11 13:43:46.000 131 12527.70 126.75 54791.78 88888.00 2014-05-11 13:43:46.125 131 12527.70 126.75 54791.80 88888.00 2014-05-11 13:43:46.250 131 12527.65 126.78 54791.82 88888.00 2014-05-11 13:43:46.375 131 12527.62 126.80 54791.85 88888.00 2014-05-11 13:43:46.500 131 12527.62 126.78 54791.85 88888.00 2014-05-11 13:43:46.625 131 12527.67 126.75 54791.80 88888.00 2014-05-11 13:43:46.750 131 12527.65 126.75 54791.78 88888.00 2014-05-11 13:43:46.875 131 12527.62 126.83 54791.80 88888.00 2014-05-11 13:43:47.000 131 12527.58 126.78 54791.82 88888.00 2014-05-11 13:43:47.125 131 12527.55 126.75 54791.85 88888.00 2014-05-11 13:43:47.250 131 12527.58 126.78 54791.80 88888.00 2014-05-11 13:43:47.375 131 12527.60 126.83 54791.80 88888.00 2014-05-11 13:43:47.500 131 12527.52 126.83 54791.75 88888.00 2014-05-11 13:43:47.625 131 12527.42 126.80 54791.78 88888.00 2014-05-11 13:43:47.750 131 12527.42 126.78 54791.78 88888.00 2014-05-11 13:43:47.875 131 12527.50 126.80 54791.78 88888.00 2014-05-11 13:43:48.000 131 12527.52 126.80 54791.80 88888.00 2014-05-11 13:43:48.125 131 12527.55 126.83 54791.80 88888.00 2014-05-11 13:43:48.250 131 12527.48 126.80 54791.80 88888.00 2014-05-11 13:43:48.375 131 12527.40 126.83 54791.78 88888.00 2014-05-11 13:43:48.500 131 12527.38 126.83 54791.80 88888.00 2014-05-11 13:43:48.625 131 12527.50 126.80 54791.78 88888.00 2014-05-11 13:43:48.750 131 12527.50 126.83 54791.80 88888.00 2014-05-11 13:43:48.875 131 12527.52 126.83 54791.82 88888.00 2014-05-11 13:43:49.000 131 12527.58 126.83 54791.82 88888.00 2014-05-11 13:43:49.125 131 12527.55 126.85 54791.82 88888.00 2014-05-11 13:43:49.250 131 12527.52 126.83 54791.80 88888.00 2014-05-11 13:43:49.375 131 12527.48 126.83 54791.80 88888.00 2014-05-11 13:43:49.500 131 12527.48 126.85 54791.75 88888.00 2014-05-11 13:43:49.625 131 12527.45 126.90 54791.78 88888.00 2014-05-11 13:43:49.750 131 12527.50 126.88 54791.80 88888.00 2014-05-11 13:43:49.875 131 12527.48 126.88 54791.82 88888.00 2014-05-11 13:43:50.000 131 12527.45 126.88 54791.82 88888.00 2014-05-11 13:43:50.125 131 12527.38 126.90 54791.85 88888.00 2014-05-11 13:43:50.250 131 12527.35 126.92 54791.82 88888.00 2014-05-11 13:43:50.375 131 12527.42 126.88 54791.80 88888.00 2014-05-11 13:43:50.500 131 12527.40 126.88 54791.80 88888.00 2014-05-11 13:43:50.625 131 12527.42 126.88 54791.78 88888.00 2014-05-11 13:43:50.750 131 12527.45 126.90 54791.72 88888.00 2014-05-11 13:43:50.875 131 12527.40 126.90 54791.78 88888.00 2014-05-11 13:43:51.000 131 12527.42 126.90 54791.80 88888.00 2014-05-11 13:43:51.125 131 12527.38 126.92 54791.80 88888.00 2014-05-11 13:43:51.250 131 12527.30 126.88 54791.80 88888.00 2014-05-11 13:43:51.375 131 12527.40 126.90 54791.78 88888.00 2014-05-11 13:43:51.500 131 12527.42 126.92 54791.78 88888.00 2014-05-11 13:43:51.625 131 12527.40 126.95 54791.80 88888.00 2014-05-11 13:43:51.750 131 12527.42 126.92 54791.75 88888.00 2014-05-11 13:43:51.875 131 12527.48 126.92 54791.78 88888.00 2014-05-11 13:43:52.000 131 12527.52 126.88 54791.75 88888.00 2014-05-11 13:43:52.125 131 12527.50 126.90 54791.72 88888.00 2014-05-11 13:43:52.250 131 12527.40 126.92 54791.75 88888.00 2014-05-11 13:43:52.375 131 12527.40 126.95 54791.75 88888.00 2014-05-11 13:43:52.500 131 12527.30 126.95 54791.72 88888.00 2014-05-11 13:43:52.625 131 12527.35 126.97 54791.72 88888.00 2014-05-11 13:43:52.750 131 12527.35 126.95 54791.78 88888.00 2014-05-11 13:43:52.875 131 12527.38 126.95 54791.80 88888.00 2014-05-11 13:43:53.000 131 12527.35 126.90 54791.78 88888.00 2014-05-11 13:43:53.125 131 12527.30 126.90 54791.80 88888.00 2014-05-11 13:43:53.250 131 12527.25 126.92 54791.80 88888.00 2014-05-11 13:43:53.375 131 12527.30 126.92 54791.78 88888.00 2014-05-11 13:43:53.500 131 12527.27 126.90 54791.75 88888.00 2014-05-11 13:43:53.625 131 12527.30 126.95 54791.78 88888.00 2014-05-11 13:43:53.750 131 12527.30 126.95 54791.80 88888.00 2014-05-11 13:43:53.875 131 12527.30 126.95 54791.78 88888.00 2014-05-11 13:43:54.000 131 12527.25 126.92 54791.78 88888.00 2014-05-11 13:43:54.125 131 12527.27 126.92 54791.80 88888.00 2014-05-11 13:43:54.250 131 12527.33 126.92 54791.78 88888.00 2014-05-11 13:43:54.375 131 12527.35 126.97 54791.78 88888.00 2014-05-11 13:43:54.500 131 12527.35 126.95 54791.80 88888.00 2014-05-11 13:43:54.625 131 12527.33 126.95 54791.78 88888.00 2014-05-11 13:43:54.750 131 12527.35 126.95 54791.80 88888.00 2014-05-11 13:43:54.875 131 12527.38 126.97 54791.82 88888.00 2014-05-11 13:43:55.000 131 12527.35 127.00 54791.80 88888.00 2014-05-11 13:43:55.125 131 12527.38 126.95 54791.80 88888.00 2014-05-11 13:43:55.250 131 12527.38 126.95 54791.78 88888.00 2014-05-11 13:43:55.375 131 12527.38 126.97 54791.80 88888.00 2014-05-11 13:43:55.500 131 12527.38 127.00 54791.82 88888.00 2014-05-11 13:43:55.625 131 12527.33 127.03 54791.80 88888.00 2014-05-11 13:43:55.750 131 12527.27 126.97 54791.80 88888.00 2014-05-11 13:43:55.875 131 12527.25 126.92 54791.80 88888.00 2014-05-11 13:43:56.000 131 12527.27 126.97 54791.75 88888.00 2014-05-11 13:43:56.125 131 12527.23 126.95 54791.75 88888.00 2014-05-11 13:43:56.250 131 12527.17 127.00 54791.78 88888.00 2014-05-11 13:43:56.375 131 12527.20 127.00 54791.78 88888.00 2014-05-11 13:43:56.500 131 12527.23 126.97 54791.82 88888.00 2014-05-11 13:43:56.625 131 12527.23 127.00 54791.75 88888.00 2014-05-11 13:43:56.750 131 12527.23 127.03 54791.78 88888.00 2014-05-11 13:43:56.875 131 12527.25 127.00 54791.78 88888.00 2014-05-11 13:43:57.000 131 12527.25 127.03 54791.78 88888.00 2014-05-11 13:43:57.125 131 12527.20 127.03 54791.78 88888.00 2014-05-11 13:43:57.250 131 12527.12 127.00 54791.75 88888.00 2014-05-11 13:43:57.375 131 12527.17 127.03 54791.78 88888.00 2014-05-11 13:43:57.500 131 12527.20 127.00 54791.75 88888.00 2014-05-11 13:43:57.625 131 12527.23 126.95 54791.75 88888.00 2014-05-11 13:43:57.750 131 12527.25 127.05 54791.75 88888.00 2014-05-11 13:43:57.875 131 12527.27 127.08 54791.78 88888.00 2014-05-11 13:43:58.000 131 12527.30 127.03 54791.78 88888.00 2014-05-11 13:43:58.125 131 12527.30 127.00 54791.78 88888.00 2014-05-11 13:43:58.250 131 12527.20 127.00 54791.80 88888.00 2014-05-11 13:43:58.375 131 12527.17 127.00 54791.80 88888.00 2014-05-11 13:43:58.500 131 12527.23 127.03 54791.80 88888.00 2014-05-11 13:43:58.625 131 12527.25 127.03 54791.78 88888.00 2014-05-11 13:43:58.750 131 12527.23 127.03 54791.78 88888.00 2014-05-11 13:43:58.875 131 12527.20 127.03 54791.78 88888.00 2014-05-11 13:43:59.000 131 12527.25 127.00 54791.80 88888.00 2014-05-11 13:43:59.125 131 12527.27 127.00 54791.82 88888.00 2014-05-11 13:43:59.250 131 12527.25 126.97 54791.80 88888.00 2014-05-11 13:43:59.375 131 12527.25 127.05 54791.78 88888.00 2014-05-11 13:43:59.500 131 12527.23 127.05 54791.78 88888.00 2014-05-11 13:43:59.625 131 12527.27 127.03 54791.78 88888.00 2014-05-11 13:43:59.750 131 12527.30 127.03 54791.75 88888.00 2014-05-11 13:43:59.875 131 12527.27 127.03 54791.72 88888.00 2014-05-11 13:44:00.000 131 12527.33 127.08 54791.75 88888.00 2014-05-11 13:44:00.125 131 12527.35 127.08 54791.78 88888.00 2014-05-11 13:44:00.250 131 12527.27 127.05 54791.80 88888.00 2014-05-11 13:44:00.375 131 12527.27 127.08 54791.80 88888.00 2014-05-11 13:44:00.500 131 12527.25 127.08 54791.80 88888.00 2014-05-11 13:44:00.625 131 12527.23 127.08 54791.80 88888.00 2014-05-11 13:44:00.750 131 12527.23 127.05 54791.78 88888.00 2014-05-11 13:44:00.875 131 12527.27 127.08 54791.80 88888.00 2014-05-11 13:44:01.000 131 12527.23 127.05 54791.75 88888.00 2014-05-11 13:44:01.125 131 12527.20 127.05 54791.75 88888.00 2014-05-11 13:44:01.250 131 12527.17 127.03 54791.72 88888.00 2014-05-11 13:44:01.375 131 12527.23 127.10 54791.75 88888.00 2014-05-11 13:44:01.500 131 12527.20 127.12 54791.80 88888.00 2014-05-11 13:44:01.625 131 12527.17 127.12 54791.78 88888.00 2014-05-11 13:44:01.750 131 12527.15 127.08 54791.78 88888.00 2014-05-11 13:44:01.875 131 12527.17 127.12 54791.78 88888.00 2014-05-11 13:44:02.000 131 12527.17 127.08 54791.75 88888.00 2014-05-11 13:44:02.125 131 12527.15 127.12 54791.78 88888.00 2014-05-11 13:44:02.250 131 12527.17 127.12 54791.80 88888.00 2014-05-11 13:44:02.375 131 12527.23 127.10 54791.80 88888.00 2014-05-11 13:44:02.500 131 12527.23 127.15 54791.82 88888.00 2014-05-11 13:44:02.625 131 12527.25 127.10 54791.78 88888.00 2014-05-11 13:44:02.750 131 12527.20 127.08 54791.78 88888.00 2014-05-11 13:44:02.875 131 12527.23 127.10 54791.75 88888.00 2014-05-11 13:44:03.000 131 12527.25 127.12 54791.78 88888.00 2014-05-11 13:44:03.125 131 12527.25 127.12 54791.78 88888.00 2014-05-11 13:44:03.250 131 12527.23 127.12 54791.78 88888.00 2014-05-11 13:44:03.375 131 12527.25 127.15 54791.72 88888.00 2014-05-11 13:44:03.500 131 12527.20 127.12 54791.72 88888.00 2014-05-11 13:44:03.625 131 12527.17 127.12 54791.75 88888.00 2014-05-11 13:44:03.750 131 12527.12 127.10 54791.75 88888.00 2014-05-11 13:44:03.875 131 12527.17 127.10 54791.80 88888.00 2014-05-11 13:44:04.000 131 12527.20 127.15 54791.80 88888.00 2014-05-11 13:44:04.125 131 12527.17 127.15 54791.80 88888.00 2014-05-11 13:44:04.250 131 12527.12 127.10 54791.78 88888.00 2014-05-11 13:44:04.375 131 12527.15 127.12 54791.80 88888.00 2014-05-11 13:44:04.500 131 12527.12 127.15 54791.80 88888.00 2014-05-11 13:44:04.625 131 12527.12 127.17 54791.78 88888.00 2014-05-11 13:44:04.750 131 12527.20 127.15 54791.78 88888.00 2014-05-11 13:44:04.875 131 12527.17 127.15 54791.70 88888.00 2014-05-11 13:44:05.000 131 12527.17 127.15 54791.75 88888.00 2014-05-11 13:44:05.125 131 12527.15 127.15 54791.75 88888.00 2014-05-11 13:44:05.250 131 12527.15 127.12 54791.78 88888.00 2014-05-11 13:44:05.375 131 12527.20 127.15 54791.75 88888.00 2014-05-11 13:44:05.500 131 12527.17 127.17 54791.72 88888.00 2014-05-11 13:44:05.625 131 12527.15 127.17 54791.72 88888.00 2014-05-11 13:44:05.750 131 12527.10 127.15 54791.72 88888.00 2014-05-11 13:44:05.875 131 12527.12 127.15 54791.75 88888.00 2014-05-11 13:44:06.000 131 12527.20 127.15 54791.70 88888.00 2014-05-11 13:44:06.125 131 12527.12 127.15 54791.75 88888.00 2014-05-11 13:44:06.250 131 12527.10 127.15 54791.78 88888.00 2014-05-11 13:44:06.375 131 12527.15 127.17 54791.78 88888.00 2014-05-11 13:44:06.500 131 12527.17 127.17 54791.78 88888.00 2014-05-11 13:44:06.625 131 12527.15 127.20 54791.72 88888.00 2014-05-11 13:44:06.750 131 12527.12 127.20 54791.72 88888.00 2014-05-11 13:44:06.875 131 12527.12 127.17 54791.72 88888.00 2014-05-11 13:44:07.000 131 12527.17 127.17 54791.72 88888.00 2014-05-11 13:44:07.125 131 12527.15 127.17 54791.72 88888.00 2014-05-11 13:44:07.250 131 12527.10 127.20 54791.78 88888.00 2014-05-11 13:44:07.375 131 12527.12 127.20 54791.75 88888.00 2014-05-11 13:44:07.500 131 12527.17 127.22 54791.72 88888.00 2014-05-11 13:44:07.625 131 12527.15 127.17 54791.72 88888.00 2014-05-11 13:44:07.750 131 12527.12 127.17 54791.72 88888.00 2014-05-11 13:44:07.875 131 12527.10 127.17 54791.70 88888.00 2014-05-11 13:44:08.000 131 12527.15 127.15 54791.72 88888.00 2014-05-11 13:44:08.125 131 12527.15 127.20 54791.75 88888.00 2014-05-11 13:44:08.250 131 12527.12 127.17 54791.72 88888.00 2014-05-11 13:44:08.375 131 12527.05 127.22 54791.72 88888.00 2014-05-11 13:44:08.500 131 12527.00 127.22 54791.72 88888.00 2014-05-11 13:44:08.625 131 12527.08 127.22 54791.72 88888.00 2014-05-11 13:44:08.750 131 12527.05 127.22 54791.75 88888.00 2014-05-11 13:44:08.875 131 12527.05 127.22 54791.72 88888.00 2014-05-11 13:44:09.000 131 12527.12 127.22 54791.70 88888.00 2014-05-11 13:44:09.125 131 12527.17 127.22 54791.72 88888.00 2014-05-11 13:44:09.250 131 12527.02 127.20 54791.78 88888.00 2014-05-11 13:44:09.375 131 12527.02 127.22 54791.78 88888.00 2014-05-11 13:44:09.500 131 12527.00 127.20 54791.80 88888.00 2014-05-11 13:44:09.625 131 12527.08 127.20 54791.80 88888.00 2014-05-11 13:44:09.750 131 12527.08 127.20 54791.78 88888.00 2014-05-11 13:44:09.875 131 12527.08 127.22 54791.78 88888.00 2014-05-11 13:44:10.000 131 12527.12 127.22 54791.78 88888.00 2014-05-11 13:44:10.125 131 12527.12 127.22 54791.75 88888.00 2014-05-11 13:44:10.250 131 12527.05 127.20 54791.72 88888.00 2014-05-11 13:44:10.375 131 12527.08 127.22 54791.72 88888.00 2014-05-11 13:44:10.500 131 12527.08 127.22 54791.78 88888.00 2014-05-11 13:44:10.625 131 12527.10 127.25 54791.75 88888.00 2014-05-11 13:44:10.750 131 12527.05 127.22 54791.78 88888.00 2014-05-11 13:44:10.875 131 12527.02 127.22 54791.78 88888.00 2014-05-11 13:44:11.000 131 12526.98 127.28 54791.75 88888.00 2014-05-11 13:44:11.125 131 12526.98 127.25 54791.78 88888.00 2014-05-11 13:44:11.250 131 12527.00 127.22 54791.78 88888.00 2014-05-11 13:44:11.375 131 12527.00 127.22 54791.78 88888.00 2014-05-11 13:44:11.500 131 12527.02 127.22 54791.75 88888.00 2014-05-11 13:44:11.625 131 12527.08 127.20 54791.75 88888.00 2014-05-11 13:44:11.750 131 12527.10 127.25 54791.75 88888.00 2014-05-11 13:44:11.875 131 12527.02 127.25 54791.70 88888.00 2014-05-11 13:44:12.000 131 12527.02 127.22 54791.68 88888.00 2014-05-11 13:44:12.125 131 12527.10 127.25 54791.75 88888.00 2014-05-11 13:44:12.250 131 12527.08 127.28 54791.75 88888.00 2014-05-11 13:44:12.375 131 12527.10 127.28 54791.75 88888.00 2014-05-11 13:44:12.500 131 12527.10 127.28 54791.78 88888.00 2014-05-11 13:44:12.625 131 12527.05 127.28 54791.80 88888.00 2014-05-11 13:44:12.750 131 12527.05 127.25 54791.75 88888.00 2014-05-11 13:44:12.875 131 12527.05 127.20 54791.72 88888.00 2014-05-11 13:44:13.000 131 12527.05 127.22 54791.70 88888.00 2014-05-11 13:44:13.125 131 12527.02 127.22 54791.75 88888.00 2014-05-11 13:44:13.250 131 12526.98 127.25 54791.78 88888.00 2014-05-11 13:44:13.375 131 12527.02 127.25 54791.78 88888.00 2014-05-11 13:44:13.500 131 12526.98 127.25 54791.72 88888.00 2014-05-11 13:44:13.625 131 12526.95 127.25 54791.75 88888.00 2014-05-11 13:44:13.750 131 12526.98 127.25 54791.78 88888.00 2014-05-11 13:44:13.875 131 12527.05 127.25 54791.78 88888.00 2014-05-11 13:44:14.000 131 12527.08 127.25 54791.75 88888.00 2014-05-11 13:44:14.125 131 12527.02 127.20 54791.78 88888.00 2014-05-11 13:44:14.250 131 12527.00 127.20 54791.78 88888.00 2014-05-11 13:44:14.375 131 12527.02 127.20 54791.78 88888.00 2014-05-11 13:44:14.500 131 12527.05 127.25 54791.75 88888.00 2014-05-11 13:44:14.625 131 12527.02 127.25 54791.75 88888.00 2014-05-11 13:44:14.750 131 12526.98 127.28 54791.72 88888.00 2014-05-11 13:44:14.875 131 12526.95 127.22 54791.72 88888.00 2014-05-11 13:44:15.000 131 12526.90 127.20 54791.70 88888.00 2014-05-11 13:44:15.125 131 12526.88 127.20 54791.70 88888.00 2014-05-11 13:44:15.250 131 12526.88 127.22 54791.70 88888.00 2014-05-11 13:44:15.375 131 12526.92 127.22 54791.70 88888.00 2014-05-11 13:44:15.500 131 12526.92 127.25 54791.72 88888.00 2014-05-11 13:44:15.625 131 12526.90 127.28 54791.75 88888.00 2014-05-11 13:44:15.750 131 12526.92 127.30 54791.75 88888.00 2014-05-11 13:44:15.875 131 12526.92 127.28 54791.80 88888.00 2014-05-11 13:44:16.000 131 12526.92 127.25 54791.75 88888.00 2014-05-11 13:44:16.125 131 12526.88 127.22 54791.75 88888.00 2014-05-11 13:44:16.250 131 12526.85 127.22 54791.72 88888.00 2014-05-11 13:44:16.375 131 12526.88 127.25 54791.72 88888.00 2014-05-11 13:44:16.500 131 12526.88 127.20 54791.72 88888.00 2014-05-11 13:44:16.625 131 12526.88 127.17 54791.72 88888.00 2014-05-11 13:44:16.750 131 12526.92 127.20 54791.70 88888.00 2014-05-11 13:44:16.875 131 12526.98 127.22 54791.72 88888.00 2014-05-11 13:44:17.000 131 12526.92 127.17 54791.68 88888.00 2014-05-11 13:44:17.125 131 12526.95 127.15 54791.70 88888.00 2014-05-11 13:44:17.250 131 12526.90 127.17 54791.72 88888.00 2014-05-11 13:44:17.375 131 12526.95 127.22 54791.72 88888.00 2014-05-11 13:44:17.500 131 12526.98 127.22 54791.70 88888.00 2014-05-11 13:44:17.625 131 12526.95 127.20 54791.72 88888.00 2014-05-11 13:44:17.750 131 12526.98 127.20 54791.70 88888.00 2014-05-11 13:44:17.875 131 12527.00 127.20 54791.70 88888.00 2014-05-11 13:44:18.000 131 12527.00 127.17 54791.65 88888.00 2014-05-11 13:44:18.125 131 12527.02 127.17 54791.68 88888.00 2014-05-11 13:44:18.250 131 12526.95 127.20 54791.68 88888.00 2014-05-11 13:44:18.375 131 12526.98 127.20 54791.65 88888.00 2014-05-11 13:44:18.500 131 12527.00 127.20 54791.65 88888.00 2014-05-11 13:44:18.625 131 12527.08 127.20 54791.68 88888.00 2014-05-11 13:44:18.750 131 12527.08 127.17 54791.68 88888.00 2014-05-11 13:44:18.875 131 12527.10 127.15 54791.68 88888.00 2014-05-11 13:44:19.000 131 12527.15 127.17 54791.70 88888.00 2014-05-11 13:44:19.125 131 12527.10 127.17 54791.70 88888.00 2014-05-11 13:44:19.250 131 12527.05 127.12 54791.68 88888.00 2014-05-11 13:44:19.375 131 12527.08 127.15 54791.70 88888.00 2014-05-11 13:44:19.500 131 12527.10 127.15 54791.72 88888.00 2014-05-11 13:44:19.625 131 12527.05 127.12 54791.72 88888.00 2014-05-11 13:44:19.750 131 12527.05 127.17 54791.72 88888.00 2014-05-11 13:44:19.875 131 12527.05 127.17 54791.72 88888.00 2014-05-11 13:44:20.000 131 12527.10 127.20 54791.65 88888.00 2014-05-11 13:44:20.125 131 12527.05 127.17 54791.70 88888.00 2014-05-11 13:44:20.250 131 12527.00 127.12 54791.75 88888.00 2014-05-11 13:44:20.375 131 12527.05 127.15 54791.72 88888.00 2014-05-11 13:44:20.500 131 12527.02 127.17 54791.72 88888.00 2014-05-11 13:44:20.625 131 12527.08 127.17 54791.72 88888.00 2014-05-11 13:44:20.750 131 12527.12 127.12 54791.70 88888.00 2014-05-11 13:44:20.875 131 12527.10 127.15 54791.72 88888.00 2014-05-11 13:44:21.000 131 12527.10 127.15 54791.72 88888.00 2014-05-11 13:44:21.125 131 12527.08 127.15 54791.78 88888.00 2014-05-11 13:44:21.250 131 12527.02 127.15 54791.78 88888.00 2014-05-11 13:44:21.375 131 12527.10 127.15 54791.75 88888.00 2014-05-11 13:44:21.500 131 12527.12 127.12 54791.72 88888.00 2014-05-11 13:44:21.625 131 12527.08 127.12 54791.68 88888.00 2014-05-11 13:44:21.750 131 12527.10 127.12 54791.70 88888.00 2014-05-11 13:44:21.875 131 12527.10 127.15 54791.72 88888.00 2014-05-11 13:44:22.000 131 12527.00 127.10 54791.70 88888.00 2014-05-11 13:44:22.125 131 12527.00 127.08 54791.72 88888.00 2014-05-11 13:44:22.250 131 12527.00 127.08 54791.70 88888.00 2014-05-11 13:44:22.375 131 12527.05 127.08 54791.68 88888.00 2014-05-11 13:44:22.500 131 12527.10 127.08 54791.72 88888.00 2014-05-11 13:44:22.625 131 12527.05 127.10 54791.70 88888.00 2014-05-11 13:44:22.750 131 12527.02 127.08 54791.72 88888.00 2014-05-11 13:44:22.875 131 12527.05 127.08 54791.70 88888.00 2014-05-11 13:44:23.000 131 12527.02 127.10 54791.72 88888.00 2014-05-11 13:44:23.125 131 12527.02 127.08 54791.75 88888.00 2014-05-11 13:44:23.250 131 12526.98 127.05 54791.72 88888.00 2014-05-11 13:44:23.375 131 12527.05 127.08 54791.72 88888.00 2014-05-11 13:44:23.500 131 12527.05 127.03 54791.70 88888.00 2014-05-11 13:44:23.625 131 12527.00 127.00 54791.68 88888.00 2014-05-11 13:44:23.750 131 12526.98 127.03 54791.68 88888.00 2014-05-11 13:44:23.875 131 12526.98 127.12 54791.65 88888.00 2014-05-11 13:44:24.000 131 12527.00 127.10 54791.70 88888.00 2014-05-11 13:44:24.125 131 12526.92 127.05 54791.68 88888.00 2014-05-11 13:44:24.250 131 12526.95 127.03 54791.70 88888.00 2014-05-11 13:44:24.375 131 12526.98 127.05 54791.72 88888.00 2014-05-11 13:44:24.500 131 12526.95 127.10 54791.70 88888.00 2014-05-11 13:44:24.625 131 12526.92 127.10 54791.72 88888.00 2014-05-11 13:44:24.750 131 12526.95 127.12 54791.75 88888.00 2014-05-11 13:44:24.875 131 12526.92 127.10 54791.70 88888.00 2014-05-11 13:44:25.000 131 12526.95 127.08 54791.72 88888.00 2014-05-11 13:44:25.125 131 12526.90 127.08 54791.72 88888.00 2014-05-11 13:44:25.250 131 12526.88 127.10 54791.72 88888.00 2014-05-11 13:44:25.375 131 12526.88 127.08 54791.68 88888.00 2014-05-11 13:44:25.500 131 12526.92 127.08 54791.72 88888.00 2014-05-11 13:44:25.625 131 12527.02 127.08 54791.72 88888.00 2014-05-11 13:44:25.750 131 12527.02 127.10 54791.70 88888.00 2014-05-11 13:44:25.875 131 12526.92 127.05 54791.68 88888.00 2014-05-11 13:44:26.000 131 12526.90 127.05 54791.70 88888.00 2014-05-11 13:44:26.125 131 12526.88 127.05 54791.72 88888.00 2014-05-11 13:44:26.250 131 12526.90 127.05 54791.72 88888.00 2014-05-11 13:44:26.375 131 12527.00 127.05 54791.75 88888.00 2014-05-11 13:44:26.500 131 12526.92 127.03 54791.72 88888.00 2014-05-11 13:44:26.625 131 12526.85 127.03 54791.68 88888.00 2014-05-11 13:44:26.750 131 12526.90 127.03 54791.70 88888.00 2014-05-11 13:44:26.875 131 12526.88 127.00 54791.68 88888.00 2014-05-11 13:44:27.000 131 12526.90 127.00 54791.62 88888.00 2014-05-11 13:44:27.125 131 12526.92 127.05 54791.70 88888.00 2014-05-11 13:44:27.250 131 12526.92 127.00 54791.68 88888.00 2014-05-11 13:44:27.375 131 12526.98 127.05 54791.70 88888.00 2014-05-11 13:44:27.500 131 12527.02 127.12 54791.70 88888.00 2014-05-11 13:44:27.625 131 12526.98 127.05 54791.70 88888.00 2014-05-11 13:44:27.750 131 12526.90 127.08 54791.70 88888.00 2014-05-11 13:44:27.875 131 12526.80 127.10 54791.72 88888.00 2014-05-11 13:44:28.000 131 12526.83 127.12 54791.70 88888.00 2014-05-11 13:44:28.125 131 12526.90 127.10 54791.70 88888.00 2014-05-11 13:44:28.250 131 12526.88 127.10 54791.72 88888.00 2014-05-11 13:44:28.375 131 12526.90 127.10 54791.72 88888.00 2014-05-11 13:44:28.500 131 12526.90 127.10 54791.72 88888.00 2014-05-11 13:44:28.625 131 12526.88 127.12 54791.68 88888.00 2014-05-11 13:44:28.750 131 12526.83 127.12 54791.72 88888.00 2014-05-11 13:44:28.875 131 12526.83 127.10 54791.72 88888.00 2014-05-11 13:44:29.000 131 12526.77 127.10 54791.72 88888.00 2014-05-11 13:44:29.125 131 12526.80 127.12 54791.72 88888.00 2014-05-11 13:44:29.250 131 12526.75 127.10 54791.75 88888.00 2014-05-11 13:44:29.375 131 12526.75 127.12 54791.70 88888.00 2014-05-11 13:44:29.500 131 12526.77 127.10 54791.70 88888.00 2014-05-11 13:44:29.625 131 12526.83 127.12 54791.70 88888.00 2014-05-11 13:44:29.750 131 12526.88 127.12 54791.72 88888.00 2014-05-11 13:44:29.875 131 12526.90 127.10 54791.72 88888.00 2014-05-11 13:44:30.000 131 12526.88 127.12 54791.70 88888.00 2014-05-11 13:44:30.125 131 12526.85 127.15 54791.70 88888.00 2014-05-11 13:44:30.250 131 12526.85 127.12 54791.72 88888.00 2014-05-11 13:44:30.375 131 12526.90 127.10 54791.70 88888.00 2014-05-11 13:44:30.500 131 12526.85 127.10 54791.70 88888.00 2014-05-11 13:44:30.625 131 12526.80 127.15 54791.70 88888.00 2014-05-11 13:44:30.750 131 12526.80 127.12 54791.70 88888.00 2014-05-11 13:44:30.875 131 12526.83 127.15 54791.70 88888.00 2014-05-11 13:44:31.000 131 12526.83 127.15 54791.72 88888.00 2014-05-11 13:44:31.125 131 12526.83 127.17 54791.72 88888.00 2014-05-11 13:44:31.250 131 12526.73 127.17 54791.70 88888.00 2014-05-11 13:44:31.375 131 12526.73 127.17 54791.70 88888.00 2014-05-11 13:44:31.500 131 12526.75 127.20 54791.72 88888.00 2014-05-11 13:44:31.625 131 12526.73 127.20 54791.72 88888.00 2014-05-11 13:44:31.750 131 12526.70 127.20 54791.70 88888.00 2014-05-11 13:44:31.875 131 12526.73 127.20 54791.70 88888.00 2014-05-11 13:44:32.000 131 12526.75 127.20 54791.70 88888.00 2014-05-11 13:44:32.125 131 12526.73 127.20 54791.70 88888.00 2014-05-11 13:44:32.250 131 12526.67 127.20 54791.70 88888.00 2014-05-11 13:44:32.375 131 12526.62 127.22 54791.75 88888.00 2014-05-11 13:44:32.500 131 12526.60 127.20 54791.70 88888.00 2014-05-11 13:44:32.625 131 12526.62 127.17 54791.70 88888.00 2014-05-11 13:44:32.750 131 12526.65 127.17 54791.70 88888.00 2014-05-11 13:44:32.875 131 12526.67 127.22 54791.68 88888.00 2014-05-11 13:44:33.000 131 12526.70 127.28 54791.68 88888.00 2014-05-11 13:44:33.125 131 12526.67 127.25 54791.72 88888.00 2014-05-11 13:44:33.250 131 12526.58 127.22 54791.72 88888.00 2014-05-11 13:44:33.375 131 12526.60 127.22 54791.75 88888.00 2014-05-11 13:44:33.500 131 12526.62 127.22 54791.72 88888.00 2014-05-11 13:44:33.625 131 12526.65 127.20 54791.70 88888.00 2014-05-11 13:44:33.750 131 12526.65 127.25 54791.72 88888.00 2014-05-11 13:44:33.875 131 12526.70 127.25 54791.70 88888.00 2014-05-11 13:44:34.000 131 12526.70 127.20 54791.65 88888.00 2014-05-11 13:44:34.125 131 12526.67 127.20 54791.70 88888.00 2014-05-11 13:44:34.250 131 12526.67 127.25 54791.72 88888.00 2014-05-11 13:44:34.375 131 12526.67 127.30 54791.70 88888.00 2014-05-11 13:44:34.500 131 12526.65 127.25 54791.70 88888.00 2014-05-11 13:44:34.625 131 12526.60 127.25 54791.72 88888.00 2014-05-11 13:44:34.750 131 12526.58 127.25 54791.70 88888.00 2014-05-11 13:44:34.875 131 12526.52 127.25 54791.72 88888.00 2014-05-11 13:44:35.000 131 12526.60 127.25 54791.72 88888.00 2014-05-11 13:44:35.125 131 12526.65 127.28 54791.72 88888.00 2014-05-11 13:44:35.250 131 12526.62 127.28 54791.70 88888.00 2014-05-11 13:44:35.375 131 12526.65 127.33 54791.70 88888.00 2014-05-11 13:44:35.500 131 12526.65 127.35 54791.68 88888.00 2014-05-11 13:44:35.625 131 12526.62 127.30 54791.68 88888.00 2014-05-11 13:44:35.750 131 12526.55 127.30 54791.70 88888.00 2014-05-11 13:44:35.875 131 12526.52 127.28 54791.68 88888.00 2014-05-11 13:44:36.000 131 12526.58 127.30 54791.68 88888.00 2014-05-11 13:44:36.125 131 12526.58 127.33 54791.65 88888.00 2014-05-11 13:44:36.250 131 12526.52 127.33 54791.68 88888.00 2014-05-11 13:44:36.375 131 12526.55 127.30 54791.65 88888.00 2014-05-11 13:44:36.500 131 12526.58 127.35 54791.65 88888.00 2014-05-11 13:44:36.625 131 12526.60 127.35 54791.70 88888.00 2014-05-11 13:44:36.750 131 12526.60 127.38 54791.70 88888.00 2014-05-11 13:44:36.875 131 12526.62 127.38 54791.70 88888.00 2014-05-11 13:44:37.000 131 12526.65 127.33 54791.70 88888.00 2014-05-11 13:44:37.125 131 12526.67 127.33 54791.70 88888.00 2014-05-11 13:44:37.250 131 12526.62 127.30 54791.68 88888.00 2014-05-11 13:44:37.375 131 12526.65 127.35 54791.70 88888.00 2014-05-11 13:44:37.500 131 12526.67 127.35 54791.70 88888.00 2014-05-11 13:44:37.625 131 12526.70 127.35 54791.68 88888.00 2014-05-11 13:44:37.750 131 12526.60 127.35 54791.68 88888.00 2014-05-11 13:44:37.875 131 12526.62 127.35 54791.62 88888.00 2014-05-11 13:44:38.000 131 12526.65 127.40 54791.65 88888.00 2014-05-11 13:44:38.125 131 12526.65 127.40 54791.62 88888.00 2014-05-11 13:44:38.250 131 12526.65 127.40 54791.68 88888.00 2014-05-11 13:44:38.375 131 12526.67 127.42 54791.62 88888.00 2014-05-11 13:44:38.500 131 12526.65 127.42 54791.65 88888.00 2014-05-11 13:44:38.625 131 12526.58 127.40 54791.62 88888.00 2014-05-11 13:44:38.750 131 12526.55 127.40 54791.65 88888.00 2014-05-11 13:44:38.875 131 12526.60 127.45 54791.68 88888.00 2014-05-11 13:44:39.000 131 12526.60 127.38 54791.62 88888.00 2014-05-11 13:44:39.125 131 12526.62 127.40 54791.68 88888.00 2014-05-11 13:44:39.250 131 12526.62 127.42 54791.68 88888.00 2014-05-11 13:44:39.375 131 12526.62 127.47 54791.65 88888.00 2014-05-11 13:44:39.500 131 12526.62 127.45 54791.62 88888.00 2014-05-11 13:44:39.625 131 12526.62 127.42 54791.62 88888.00 2014-05-11 13:44:39.750 131 12526.60 127.45 54791.62 88888.00 2014-05-11 13:44:39.875 131 12526.55 127.45 54791.65 88888.00 2014-05-11 13:44:40.000 131 12526.52 127.45 54791.62 88888.00 2014-05-11 13:44:40.125 131 12526.55 127.47 54791.68 88888.00 2014-05-11 13:44:40.250 131 12526.60 127.47 54791.68 88888.00 2014-05-11 13:44:40.375 131 12526.58 127.45 54791.60 88888.00 2014-05-11 13:44:40.500 131 12526.50 127.45 54791.62 88888.00 2014-05-11 13:44:40.625 131 12526.55 127.47 54791.62 88888.00 2014-05-11 13:44:40.750 131 12526.62 127.50 54791.65 88888.00 2014-05-11 13:44:40.875 131 12526.65 127.50 54791.62 88888.00 2014-05-11 13:44:41.000 131 12526.73 127.50 54791.62 88888.00 2014-05-11 13:44:41.125 131 12526.67 127.53 54791.62 88888.00 2014-05-11 13:44:41.250 131 12526.58 127.53 54791.60 88888.00 2014-05-11 13:44:41.375 131 12526.58 127.55 54791.57 88888.00 2014-05-11 13:44:41.500 131 12526.62 127.53 54791.57 88888.00 2014-05-11 13:44:41.625 131 12526.62 127.50 54791.60 88888.00 2014-05-11 13:44:41.750 131 12526.60 127.55 54791.62 88888.00 2014-05-11 13:44:41.875 131 12526.62 127.58 54791.60 88888.00 2014-05-11 13:44:42.000 131 12526.60 127.53 54791.55 88888.00 2014-05-11 13:44:42.125 131 12526.62 127.55 54791.60 88888.00 2014-05-11 13:44:42.250 131 12526.60 127.53 54791.57 88888.00 2014-05-11 13:44:42.375 131 12526.60 127.58 54791.60 88888.00 2014-05-11 13:44:42.500 131 12526.55 127.55 54791.60 88888.00 2014-05-11 13:44:42.625 131 12526.50 127.55 54791.60 88888.00 2014-05-11 13:44:42.750 131 12526.55 127.58 54791.60 88888.00 2014-05-11 13:44:42.875 131 12526.55 127.55 54791.57 88888.00 2014-05-11 13:44:43.000 131 12526.60 127.53 54791.53 88888.00 2014-05-11 13:44:43.125 131 12526.67 127.58 54791.57 88888.00 2014-05-11 13:44:43.250 131 12526.62 127.58 54791.57 88888.00 2014-05-11 13:44:43.375 131 12526.70 127.58 54791.57 88888.00 2014-05-11 13:44:43.500 131 12526.70 127.60 54791.60 88888.00 2014-05-11 13:44:43.625 131 12526.65 127.55 54791.57 88888.00 2014-05-11 13:44:43.750 131 12526.60 127.55 54791.57 88888.00 2014-05-11 13:44:43.875 131 12526.65 127.58 54791.57 88888.00 2014-05-11 13:44:44.000 131 12526.70 127.58 54791.53 88888.00 2014-05-11 13:44:44.125 131 12526.70 127.55 54791.53 88888.00 2014-05-11 13:44:44.250 131 12526.70 127.53 54791.55 88888.00 2014-05-11 13:44:44.375 131 12526.73 127.55 54791.53 88888.00 2014-05-11 13:44:44.500 131 12526.70 127.55 54791.57 88888.00 2014-05-11 13:44:44.625 131 12526.70 127.55 54791.53 88888.00 2014-05-11 13:44:44.750 131 12526.73 127.55 54791.55 88888.00 2014-05-11 13:44:44.875 131 12526.80 127.55 54791.53 88888.00 2014-05-11 13:44:45.000 131 12526.80 127.55 54791.53 88888.00 2014-05-11 13:44:45.125 131 12526.80 127.58 54791.53 88888.00 2014-05-11 13:44:45.250 131 12526.77 127.55 54791.53 88888.00 2014-05-11 13:44:45.375 131 12526.80 127.55 54791.50 88888.00 2014-05-11 13:44:45.500 131 12526.75 127.55 54791.53 88888.00 2014-05-11 13:44:45.625 131 12526.75 127.60 54791.50 88888.00 2014-05-11 13:44:45.750 131 12526.70 127.55 54791.50 88888.00 2014-05-11 13:44:45.875 131 12526.62 127.58 54791.53 88888.00 2014-05-11 13:44:46.000 131 12526.65 127.55 54791.53 88888.00 2014-05-11 13:44:46.125 131 12526.67 127.53 54791.50 88888.00 2014-05-11 13:44:46.250 131 12526.70 127.53 54791.50 88888.00 2014-05-11 13:44:46.375 131 12526.75 127.53 54791.53 88888.00 2014-05-11 13:44:46.500 131 12526.73 127.55 54791.55 88888.00 2014-05-11 13:44:46.625 131 12526.70 127.53 54791.53 88888.00 2014-05-11 13:44:46.750 131 12526.73 127.50 54791.53 88888.00 2014-05-11 13:44:46.875 131 12526.73 127.55 54791.53 88888.00 2014-05-11 13:44:47.000 131 12526.70 127.50 54791.53 88888.00 2014-05-11 13:44:47.125 131 12526.65 127.53 54791.53 88888.00 2014-05-11 13:44:47.250 131 12526.62 127.53 54791.55 88888.00 2014-05-11 13:44:47.375 131 12526.60 127.53 54791.53 88888.00 2014-05-11 13:44:47.500 131 12526.65 127.55 54791.55 88888.00 2014-05-11 13:44:47.625 131 12526.73 127.53 54791.53 88888.00 2014-05-11 13:44:47.750 131 12526.70 127.55 54791.53 88888.00 2014-05-11 13:44:47.875 131 12526.60 127.50 54791.50 88888.00 2014-05-11 13:44:48.000 131 12526.62 127.50 54791.45 88888.00 2014-05-11 13:44:48.125 131 12526.67 127.45 54791.50 88888.00 2014-05-11 13:44:48.250 131 12526.73 127.42 54791.53 88888.00 2014-05-11 13:44:48.375 131 12526.73 127.42 54791.53 88888.00 2014-05-11 13:44:48.500 131 12526.62 127.42 54791.50 88888.00 2014-05-11 13:44:48.625 131 12526.65 127.45 54791.50 88888.00 2014-05-11 13:44:48.750 131 12526.62 127.45 54791.53 88888.00 2014-05-11 13:44:48.875 131 12526.65 127.45 54791.53 88888.00 2014-05-11 13:44:49.000 131 12526.65 127.42 54791.50 88888.00 2014-05-11 13:44:49.125 131 12526.70 127.45 54791.53 88888.00 2014-05-11 13:44:49.250 131 12526.70 127.42 54791.53 88888.00 2014-05-11 13:44:49.375 131 12526.80 127.40 54791.53 88888.00 2014-05-11 13:44:49.500 131 12526.80 127.45 54791.55 88888.00 2014-05-11 13:44:49.625 131 12526.67 127.45 54791.53 88888.00 2014-05-11 13:44:49.750 131 12526.73 127.45 54791.50 88888.00 2014-05-11 13:44:49.875 131 12526.77 127.42 54791.53 88888.00 2014-05-11 13:44:50.000 131 12526.75 127.38 54791.50 88888.00 2014-05-11 13:44:50.125 131 12526.67 127.38 54791.55 88888.00 2014-05-11 13:44:50.250 131 12526.60 127.42 54791.57 88888.00 2014-05-11 13:44:50.375 131 12526.67 127.45 54791.55 88888.00 2014-05-11 13:44:50.500 131 12526.70 127.45 54791.55 88888.00 2014-05-11 13:44:50.625 131 12526.65 127.40 54791.53 88888.00 2014-05-11 13:44:50.750 131 12526.60 127.35 54791.53 88888.00 2014-05-11 13:44:50.875 131 12526.62 127.35 54791.50 88888.00 2014-05-11 13:44:51.000 131 12526.65 127.35 54791.53 88888.00 2014-05-11 13:44:51.125 131 12526.65 127.38 54791.53 88888.00 2014-05-11 13:44:51.250 131 12526.60 127.33 54791.50 88888.00 2014-05-11 13:44:51.375 131 12526.65 127.28 54791.53 88888.00 2014-05-11 13:44:51.500 131 12526.62 127.28 54791.55 88888.00 2014-05-11 13:44:51.625 131 12526.62 127.35 54791.53 88888.00 2014-05-11 13:44:51.750 131 12526.62 127.33 54791.53 88888.00 2014-05-11 13:44:51.875 131 12526.65 127.30 54791.50 88888.00 2014-05-11 13:44:52.000 131 12526.60 127.33 54791.53 88888.00 2014-05-11 13:44:52.125 131 12526.58 127.35 54791.53 88888.00 2014-05-11 13:44:52.250 131 12526.55 127.30 54791.50 88888.00 2014-05-11 13:44:52.375 131 12526.65 127.30 54791.47 88888.00 2014-05-11 13:44:52.500 131 12526.62 127.30 54791.50 88888.00 2014-05-11 13:44:52.625 131 12526.62 127.33 54791.53 88888.00 2014-05-11 13:44:52.750 131 12526.62 127.35 54791.60 88888.00 2014-05-11 13:44:52.875 131 12526.62 127.33 54791.60 88888.00 2014-05-11 13:44:53.000 131 12526.58 127.33 54791.50 88888.00 2014-05-11 13:44:53.125 131 12526.55 127.33 54791.55 88888.00 2014-05-11 13:44:53.250 131 12526.55 127.33 54791.53 88888.00 2014-05-11 13:44:53.375 131 12526.62 127.33 54791.53 88888.00 2014-05-11 13:44:53.500 131 12526.58 127.30 54791.53 88888.00 2014-05-11 13:44:53.625 131 12526.55 127.28 54791.50 88888.00 2014-05-11 13:44:53.750 131 12526.50 127.28 54791.50 88888.00 2014-05-11 13:44:53.875 131 12526.52 127.28 54791.50 88888.00 2014-05-11 13:44:54.000 131 12526.58 127.28 54791.47 88888.00 2014-05-11 13:44:54.125 131 12526.52 127.30 54791.47 88888.00 2014-05-11 13:44:54.250 131 12526.50 127.28 54791.50 88888.00 2014-05-11 13:44:54.375 131 12526.60 127.30 54791.53 88888.00 2014-05-11 13:44:54.500 131 12526.60 127.33 54791.53 88888.00 2014-05-11 13:44:54.625 131 12526.55 127.30 54791.53 88888.00 2014-05-11 13:44:54.750 131 12526.55 127.25 54791.50 88888.00 2014-05-11 13:44:54.875 131 12526.55 127.20 54791.50 88888.00 2014-05-11 13:44:55.000 131 12526.52 127.22 54791.47 88888.00 2014-05-11 13:44:55.125 131 12526.48 127.22 54791.53 88888.00 2014-05-11 13:44:55.250 131 12526.50 127.25 54791.55 88888.00 2014-05-11 13:44:55.375 131 12526.55 127.25 54791.50 88888.00 2014-05-11 13:44:55.500 131 12526.55 127.28 54791.53 88888.00 2014-05-11 13:44:55.625 131 12526.52 127.25 54791.55 88888.00 2014-05-11 13:44:55.750 131 12526.50 127.22 54791.55 88888.00 2014-05-11 13:44:55.875 131 12526.48 127.22 54791.53 88888.00 2014-05-11 13:44:56.000 131 12526.45 127.22 54791.53 88888.00 2014-05-11 13:44:56.125 131 12526.50 127.22 54791.53 88888.00 2014-05-11 13:44:56.250 131 12526.48 127.20 54791.50 88888.00 2014-05-11 13:44:56.375 131 12526.48 127.20 54791.50 88888.00 2014-05-11 13:44:56.500 131 12526.48 127.17 54791.53 88888.00 2014-05-11 13:44:56.625 131 12526.48 127.22 54791.53 88888.00 2014-05-11 13:44:56.750 131 12526.50 127.22 54791.53 88888.00 2014-05-11 13:44:56.875 131 12526.50 127.20 54791.55 88888.00 2014-05-11 13:44:57.000 131 12526.48 127.20 54791.57 88888.00 2014-05-11 13:44:57.125 131 12526.42 127.22 54791.55 88888.00 2014-05-11 13:44:57.250 131 12526.40 127.20 54791.55 88888.00 2014-05-11 13:44:57.375 131 12526.48 127.25 54791.55 88888.00 2014-05-11 13:44:57.500 131 12526.48 127.20 54791.50 88888.00 2014-05-11 13:44:57.625 131 12526.48 127.17 54791.53 88888.00 2014-05-11 13:44:57.750 131 12526.50 127.20 54791.53 88888.00 2014-05-11 13:44:57.875 131 12526.48 127.20 54791.55 88888.00 2014-05-11 13:44:58.000 131 12526.45 127.22 54791.53 88888.00 2014-05-11 13:44:58.125 131 12526.45 127.20 54791.53 88888.00 2014-05-11 13:44:58.250 131 12526.38 127.20 54791.53 88888.00 2014-05-11 13:44:58.375 131 12526.40 127.20 54791.55 88888.00 2014-05-11 13:44:58.500 131 12526.40 127.20 54791.53 88888.00 2014-05-11 13:44:58.625 131 12526.38 127.17 54791.50 88888.00 2014-05-11 13:44:58.750 131 12526.35 127.20 54791.53 88888.00 2014-05-11 13:44:58.875 131 12526.30 127.22 54791.53 88888.00 2014-05-11 13:44:59.000 131 12526.35 127.22 54791.50 88888.00 2014-05-11 13:44:59.125 131 12526.33 127.22 54791.55 88888.00 2014-05-11 13:44:59.250 131 12526.27 127.22 54791.55 88888.00 2014-05-11 13:44:59.375 131 12526.30 127.25 54791.53 88888.00 2014-05-11 13:44:59.500 131 12526.27 127.20 54791.50 88888.00 2014-05-11 13:44:59.625 131 12526.35 127.22 54791.50 88888.00 2014-05-11 13:44:59.750 131 12526.35 127.22 54791.50 88888.00 2014-05-11 13:44:59.875 131 12526.38 127.20 54791.53 88888.00 2014-05-11 13:45:00.000 131 12526.35 127.20 54791.50 88888.00 2014-05-11 13:45:00.125 131 12526.38 127.20 54791.55 88888.00 2014-05-11 13:45:00.250 131 12526.40 127.22 54791.55 88888.00 2014-05-11 13:45:00.375 131 12526.45 127.20 54791.55 88888.00 2014-05-11 13:45:00.500 131 12526.38 127.17 54791.53 88888.00 2014-05-11 13:45:00.625 131 12526.33 127.20 54791.50 88888.00 2014-05-11 13:45:00.750 131 12526.33 127.20 54791.53 88888.00 2014-05-11 13:45:00.875 131 12526.35 127.20 54791.50 88888.00 2014-05-11 13:45:01.000 131 12526.38 127.17 54791.50 88888.00 2014-05-11 13:45:01.125 131 12526.35 127.20 54791.50 88888.00 2014-05-11 13:45:01.250 131 12526.33 127.17 54791.50 88888.00 2014-05-11 13:45:01.375 131 12526.45 127.17 54791.53 88888.00 2014-05-11 13:45:01.500 131 12526.48 127.17 54791.53 88888.00 2014-05-11 13:45:01.625 131 12526.48 127.17 54791.53 88888.00 2014-05-11 13:45:01.750 131 12526.45 127.17 54791.53 88888.00 2014-05-11 13:45:01.875 131 12526.42 127.20 54791.53 88888.00 2014-05-11 13:45:02.000 131 12526.38 127.20 54791.50 88888.00 2014-05-11 13:45:02.125 131 12526.38 127.20 54791.53 88888.00 2014-05-11 13:45:02.250 131 12526.40 127.20 54791.50 88888.00 2014-05-11 13:45:02.375 131 12526.48 127.22 54791.53 88888.00 2014-05-11 13:45:02.500 131 12526.50 127.22 54791.55 88888.00 2014-05-11 13:45:02.625 131 12526.40 127.17 54791.53 88888.00 2014-05-11 13:45:02.750 131 12526.33 127.20 54791.50 88888.00 2014-05-11 13:45:02.875 131 12526.30 127.17 54791.53 88888.00 2014-05-11 13:45:03.000 131 12526.33 127.17 54791.53 88888.00 2014-05-11 13:45:03.125 131 12526.38 127.15 54791.50 88888.00 2014-05-11 13:45:03.250 131 12526.40 127.17 54791.53 88888.00 2014-05-11 13:45:03.375 131 12526.38 127.15 54791.50 88888.00 2014-05-11 13:45:03.500 131 12526.35 127.20 54791.50 88888.00 2014-05-11 13:45:03.625 131 12526.33 127.22 54791.47 88888.00 2014-05-11 13:45:03.750 131 12526.38 127.20 54791.50 88888.00 2014-05-11 13:45:03.875 131 12526.38 127.17 54791.50 88888.00 2014-05-11 13:45:04.000 131 12526.33 127.17 54791.47 88888.00 2014-05-11 13:45:04.125 131 12526.30 127.17 54791.47 88888.00 2014-05-11 13:45:04.250 131 12526.30 127.20 54791.47 88888.00 2014-05-11 13:45:04.375 131 12526.27 127.20 54791.43 88888.00 2014-05-11 13:45:04.500 131 12526.33 127.22 54791.45 88888.00 2014-05-11 13:45:04.625 131 12526.30 127.20 54791.45 88888.00 2014-05-11 13:45:04.750 131 12526.27 127.22 54791.50 88888.00 2014-05-11 13:45:04.875 131 12526.27 127.25 54791.47 88888.00 2014-05-11 13:45:05.000 131 12526.25 127.22 54791.47 88888.00 2014-05-11 13:45:05.125 131 12526.27 127.20 54791.50 88888.00 2014-05-11 13:45:05.250 131 12526.27 127.22 54791.53 88888.00 2014-05-11 13:45:05.375 131 12526.25 127.20 54791.53 88888.00 2014-05-11 13:45:05.500 131 12526.25 127.22 54791.53 88888.00 2014-05-11 13:45:05.625 131 12526.33 127.28 54791.53 88888.00 2014-05-11 13:45:05.750 131 12526.30 127.22 54791.50 88888.00 2014-05-11 13:45:05.875 131 12526.27 127.22 54791.50 88888.00 2014-05-11 13:45:06.000 131 12526.25 127.20 54791.45 88888.00 2014-05-11 13:45:06.125 131 12526.20 127.20 54791.47 88888.00 2014-05-11 13:45:06.250 131 12526.12 127.22 54791.45 88888.00 2014-05-11 13:45:06.375 131 12526.15 127.25 54791.47 88888.00 2014-05-11 13:45:06.500 131 12526.23 127.30 54791.47 88888.00 2014-05-11 13:45:06.625 131 12526.23 127.22 54791.50 88888.00 2014-05-11 13:45:06.750 131 12526.23 127.25 54791.45 88888.00 2014-05-11 13:45:06.875 131 12526.25 127.28 54791.47 88888.00 2014-05-11 13:45:07.000 131 12526.23 127.25 54791.45 88888.00 2014-05-11 13:45:07.125 131 12526.20 127.22 54791.50 88888.00 2014-05-11 13:45:07.250 131 12526.17 127.22 54791.45 88888.00 2014-05-11 13:45:07.375 131 12526.20 127.20 54791.43 88888.00 2014-05-11 13:45:07.500 131 12526.23 127.28 54791.45 88888.00 2014-05-11 13:45:07.625 131 12526.20 127.28 54791.47 88888.00 2014-05-11 13:45:07.750 131 12526.17 127.25 54791.45 88888.00 2014-05-11 13:45:07.875 131 12526.17 127.25 54791.50 88888.00 2014-05-11 13:45:08.000 131 12526.12 127.25 54791.45 88888.00 2014-05-11 13:45:08.125 131 12526.10 127.22 54791.47 88888.00 2014-05-11 13:45:08.250 131 12526.15 127.28 54791.47 88888.00 2014-05-11 13:45:08.375 131 12526.23 127.28 54791.50 88888.00 2014-05-11 13:45:08.500 131 12526.17 127.28 54791.47 88888.00 2014-05-11 13:45:08.625 131 12526.12 127.28 54791.43 88888.00 2014-05-11 13:45:08.750 131 12526.08 127.28 54791.43 88888.00 2014-05-11 13:45:08.875 131 12526.12 127.25 54791.43 88888.00 2014-05-11 13:45:09.000 131 12526.23 127.30 54791.43 88888.00 2014-05-11 13:45:09.125 131 12526.20 127.28 54791.40 88888.00 2014-05-11 13:45:09.250 131 12526.25 127.30 54791.47 88888.00 2014-05-11 13:45:09.375 131 12526.23 127.28 54791.45 88888.00 2014-05-11 13:45:09.500 131 12526.25 127.25 54791.43 88888.00 2014-05-11 13:45:09.625 131 12526.30 127.22 54791.43 88888.00 2014-05-11 13:45:09.750 131 12526.30 127.28 54791.45 88888.00 2014-05-11 13:45:09.875 131 12526.27 127.33 54791.43 88888.00 2014-05-11 13:45:10.000 131 12526.27 127.30 54791.40 88888.00 2014-05-11 13:45:10.125 131 12526.25 127.33 54791.38 88888.00 2014-05-11 13:45:10.250 131 12526.30 127.28 54791.43 88888.00 2014-05-11 13:45:10.375 131 12526.33 127.28 54791.38 88888.00 2014-05-11 13:45:10.500 131 12526.33 127.30 54791.40 88888.00 2014-05-11 13:45:10.625 131 12526.38 127.28 54791.40 88888.00 2014-05-11 13:45:10.750 131 12526.40 127.28 54791.40 88888.00 2014-05-11 13:45:10.875 131 12526.40 127.28 54791.40 88888.00 2014-05-11 13:45:11.000 131 12526.30 127.30 54791.43 88888.00 2014-05-11 13:45:11.125 131 12526.30 127.33 54791.40 88888.00 2014-05-11 13:45:11.250 131 12526.30 127.35 54791.45 88888.00 2014-05-11 13:45:11.375 131 12526.33 127.38 54791.43 88888.00 2014-05-11 13:45:11.500 131 12526.33 127.35 54791.43 88888.00 2014-05-11 13:45:11.625 131 12526.38 127.40 54791.40 88888.00 2014-05-11 13:45:11.750 131 12526.33 127.40 54791.43 88888.00 2014-05-11 13:45:11.875 131 12526.35 127.38 54791.40 88888.00 2014-05-11 13:45:12.000 131 12526.33 127.38 54791.43 88888.00 2014-05-11 13:45:12.125 131 12526.27 127.38 54791.40 88888.00 2014-05-11 13:45:12.250 131 12526.27 127.38 54791.40 88888.00 2014-05-11 13:45:12.375 131 12526.27 127.38 54791.40 88888.00 2014-05-11 13:45:12.500 131 12526.30 127.38 54791.38 88888.00 2014-05-11 13:45:12.625 131 12526.25 127.38 54791.40 88888.00 2014-05-11 13:45:12.750 131 12526.27 127.40 54791.38 88888.00 2014-05-11 13:45:12.875 131 12526.33 127.35 54791.38 88888.00 2014-05-11 13:45:13.000 131 12526.30 127.35 54791.38 88888.00 2014-05-11 13:45:13.125 131 12526.25 127.33 54791.35 88888.00 2014-05-11 13:45:13.250 131 12526.20 127.38 54791.43 88888.00 2014-05-11 13:45:13.375 131 12526.23 127.38 54791.43 88888.00 2014-05-11 13:45:13.500 131 12526.23 127.38 54791.38 88888.00 2014-05-11 13:45:13.625 131 12526.27 127.38 54791.38 88888.00 2014-05-11 13:45:13.750 131 12526.27 127.40 54791.35 88888.00 2014-05-11 13:45:13.875 131 12526.23 127.42 54791.35 88888.00 2014-05-11 13:45:14.000 131 12526.20 127.38 54791.35 88888.00 2014-05-11 13:45:14.125 131 12526.23 127.40 54791.38 88888.00 2014-05-11 13:45:14.250 131 12526.20 127.42 54791.40 88888.00 2014-05-11 13:45:14.375 131 12526.27 127.45 54791.38 88888.00 2014-05-11 13:45:14.500 131 12526.25 127.47 54791.32 88888.00 2014-05-11 13:45:14.625 131 12526.33 127.47 54791.35 88888.00 2014-05-11 13:45:14.750 131 12526.30 127.45 54791.40 88888.00 2014-05-11 13:45:14.875 131 12526.25 127.45 54791.38 88888.00 2014-05-11 13:45:15.000 131 12526.15 127.42 54791.38 88888.00 2014-05-11 13:45:15.125 131 12526.23 127.42 54791.38 88888.00 2014-05-11 13:45:15.250 131 12526.25 127.42 54791.35 88888.00 2014-05-11 13:45:15.375 131 12526.33 127.42 54791.32 88888.00 2014-05-11 13:45:15.500 131 12526.33 127.42 54791.28 88888.00 2014-05-11 13:45:15.625 131 12526.30 127.47 54791.32 88888.00 2014-05-11 13:45:15.750 131 12526.23 127.45 54791.32 88888.00 2014-05-11 13:45:15.875 131 12526.25 127.45 54791.35 88888.00 2014-05-11 13:45:16.000 131 12526.25 127.42 54791.35 88888.00 2014-05-11 13:45:16.125 131 12526.30 127.45 54791.32 88888.00 2014-05-11 13:45:16.250 131 12526.27 127.47 54791.35 88888.00 2014-05-11 13:45:16.375 131 12526.27 127.47 54791.32 88888.00 2014-05-11 13:45:16.500 131 12526.25 127.42 54791.32 88888.00 2014-05-11 13:45:16.625 131 12526.25 127.47 54791.28 88888.00 2014-05-11 13:45:16.750 131 12526.30 127.47 54791.32 88888.00 2014-05-11 13:45:16.875 131 12526.27 127.47 54791.32 88888.00 2014-05-11 13:45:17.000 131 12526.25 127.45 54791.32 88888.00 2014-05-11 13:45:17.125 131 12526.25 127.45 54791.28 88888.00 2014-05-11 13:45:17.250 131 12526.15 127.47 54791.30 88888.00 2014-05-11 13:45:17.375 131 12526.17 127.47 54791.30 88888.00 2014-05-11 13:45:17.500 131 12526.20 127.47 54791.30 88888.00 2014-05-11 13:45:17.625 131 12526.27 127.45 54791.30 88888.00 2014-05-11 13:45:17.750 131 12526.33 127.45 54791.32 88888.00 2014-05-11 13:45:17.875 131 12526.25 127.50 54791.35 88888.00 2014-05-11 13:45:18.000 131 12526.20 127.45 54791.32 88888.00 2014-05-11 13:45:18.125 131 12526.20 127.47 54791.32 88888.00 2014-05-11 13:45:18.250 131 12526.23 127.50 54791.32 88888.00 2014-05-11 13:45:18.375 131 12526.30 127.53 54791.32 88888.00 2014-05-11 13:45:18.500 131 12526.33 127.53 54791.32 88888.00 2014-05-11 13:45:18.625 131 12526.30 127.53 54791.32 88888.00 2014-05-11 13:45:18.750 131 12526.27 127.55 54791.32 88888.00 2014-05-11 13:45:18.875 131 12526.23 127.58 54791.38 88888.00 2014-05-11 13:45:19.000 131 12526.23 127.55 54791.32 88888.00 2014-05-11 13:45:19.125 131 12526.27 127.58 54791.35 88888.00 2014-05-11 13:45:19.250 131 12526.30 127.58 54791.35 88888.00 2014-05-11 13:45:19.375 131 12526.30 127.55 54791.30 88888.00 2014-05-11 13:45:19.500 131 12526.27 127.53 54791.30 88888.00 2014-05-11 13:45:19.625 131 12526.27 127.55 54791.32 88888.00 2014-05-11 13:45:19.750 131 12526.25 127.53 54791.28 88888.00 2014-05-11 13:45:19.875 131 12526.15 127.55 54791.32 88888.00 2014-05-11 13:45:20.000 131 12526.12 127.55 54791.28 88888.00 2014-05-11 13:45:20.125 131 12526.12 127.53 54791.30 88888.00 2014-05-11 13:45:20.250 131 12526.17 127.53 54791.32 88888.00 2014-05-11 13:45:20.375 131 12526.23 127.53 54791.30 88888.00 2014-05-11 13:45:20.500 131 12526.20 127.53 54791.30 88888.00 2014-05-11 13:45:20.625 131 12526.15 127.50 54791.32 88888.00 2014-05-11 13:45:20.750 131 12526.17 127.53 54791.30 88888.00 2014-05-11 13:45:20.875 131 12526.20 127.50 54791.32 88888.00 2014-05-11 13:45:21.000 131 12526.20 127.55 54791.30 88888.00 2014-05-11 13:45:21.125 131 12526.23 127.53 54791.32 88888.00 2014-05-11 13:45:21.250 131 12526.20 127.55 54791.30 88888.00 2014-05-11 13:45:21.375 131 12526.30 127.55 54791.30 88888.00 2014-05-11 13:45:21.500 131 12526.27 127.58 54791.30 88888.00 2014-05-11 13:45:21.625 131 12526.33 127.60 54791.32 88888.00 2014-05-11 13:45:21.750 131 12526.30 127.60 54791.25 88888.00 2014-05-11 13:45:21.875 131 12526.30 127.58 54791.32 88888.00 2014-05-11 13:45:22.000 131 12526.27 127.58 54791.30 88888.00 2014-05-11 13:45:22.125 131 12526.27 127.55 54791.32 88888.00 2014-05-11 13:45:22.250 131 12526.27 127.55 54791.32 88888.00 2014-05-11 13:45:22.375 131 12526.27 127.58 54791.32 88888.00 2014-05-11 13:45:22.500 131 12526.25 127.60 54791.28 88888.00 2014-05-11 13:45:22.625 131 12526.23 127.55 54791.28 88888.00 2014-05-11 13:45:22.750 131 12526.20 127.53 54791.22 88888.00 2014-05-11 13:45:22.875 131 12526.27 127.53 54791.28 88888.00 2014-05-11 13:45:23.000 131 12526.33 127.60 54791.28 88888.00 2014-05-11 13:45:23.125 131 12526.30 127.53 54791.28 88888.00 2014-05-11 13:45:23.250 131 12526.27 127.50 54791.28 88888.00 2014-05-11 13:45:23.375 131 12526.30 127.55 54791.30 88888.00 2014-05-11 13:45:23.500 131 12526.27 127.55 54791.30 88888.00 2014-05-11 13:45:23.625 131 12526.23 127.50 54791.28 88888.00 2014-05-11 13:45:23.750 131 12526.27 127.53 54791.28 88888.00 2014-05-11 13:45:23.875 131 12526.25 127.55 54791.28 88888.00 2014-05-11 13:45:24.000 131 12526.27 127.50 54791.25 88888.00 2014-05-11 13:45:24.125 131 12526.35 127.50 54791.28 88888.00 2014-05-11 13:45:24.250 131 12526.38 127.50 54791.28 88888.00 2014-05-11 13:45:24.375 131 12526.42 127.47 54791.22 88888.00 2014-05-11 13:45:24.500 131 12526.35 127.50 54791.25 88888.00 2014-05-11 13:45:24.625 131 12526.35 127.55 54791.28 88888.00 2014-05-11 13:45:24.750 131 12526.35 127.53 54791.25 88888.00 2014-05-11 13:45:24.875 131 12526.38 127.50 54791.28 88888.00 2014-05-11 13:45:25.000 131 12526.42 127.50 54791.25 88888.00 2014-05-11 13:45:25.125 131 12526.38 127.50 54791.25 88888.00 2014-05-11 13:45:25.250 131 12526.35 127.53 54791.25 88888.00 2014-05-11 13:45:25.375 131 12526.38 127.50 54791.25 88888.00 2014-05-11 13:45:25.500 131 12526.35 127.53 54791.22 88888.00 2014-05-11 13:45:25.625 131 12526.33 127.55 54791.25 88888.00 2014-05-11 13:45:25.750 131 12526.35 127.58 54791.25 88888.00 2014-05-11 13:45:25.875 131 12526.35 127.53 54791.25 88888.00 2014-05-11 13:45:26.000 131 12526.35 127.50 54791.25 88888.00 2014-05-11 13:45:26.125 131 12526.27 127.50 54791.28 88888.00 2014-05-11 13:45:26.250 131 12526.17 127.50 54791.25 88888.00 2014-05-11 13:45:26.375 131 12526.25 127.50 54791.22 88888.00 2014-05-11 13:45:26.500 131 12526.33 127.45 54791.22 88888.00 2014-05-11 13:45:26.625 131 12526.33 127.45 54791.22 88888.00 2014-05-11 13:45:26.750 131 12526.35 127.47 54791.22 88888.00 2014-05-11 13:45:26.875 131 12526.30 127.47 54791.25 88888.00 2014-05-11 13:45:27.000 131 12526.25 127.50 54791.25 88888.00 2014-05-11 13:45:27.125 131 12526.17 127.50 54791.28 88888.00 2014-05-11 13:45:27.250 131 12526.20 127.53 54791.28 88888.00 2014-05-11 13:45:27.375 131 12526.23 127.53 54791.28 88888.00 2014-05-11 13:45:27.500 131 12526.20 127.53 54791.25 88888.00 2014-05-11 13:45:27.625 131 12526.17 127.47 54791.20 88888.00 2014-05-11 13:45:27.750 131 12526.25 127.47 54791.22 88888.00 2014-05-11 13:45:27.875 131 12526.23 127.47 54791.25 88888.00 2014-05-11 13:45:28.000 131 12526.17 127.42 54791.20 88888.00 2014-05-11 13:45:28.125 131 12526.20 127.38 54791.22 88888.00 2014-05-11 13:45:28.250 131 12526.20 127.42 54791.25 88888.00 2014-05-11 13:45:28.375 131 12526.23 127.40 54791.22 88888.00 2014-05-11 13:45:28.500 131 12526.30 127.38 54791.22 88888.00 2014-05-11 13:45:28.625 131 12526.35 127.40 54791.25 88888.00 2014-05-11 13:45:28.750 131 12526.33 127.45 54791.25 88888.00 2014-05-11 13:45:28.875 131 12526.27 127.38 54791.22 88888.00 2014-05-11 13:45:29.000 131 12526.27 127.42 54791.20 88888.00 2014-05-11 13:45:29.125 131 12526.27 127.40 54791.22 88888.00 2014-05-11 13:45:29.250 131 12526.30 127.40 54791.20 88888.00 2014-05-11 13:45:29.375 131 12526.35 127.38 54791.20 88888.00 2014-05-11 13:45:29.500 131 12526.33 127.40 54791.20 88888.00 2014-05-11 13:45:29.625 131 12526.33 127.38 54791.20 88888.00 2014-05-11 13:45:29.750 131 12526.33 127.40 54791.20 88888.00 2014-05-11 13:45:29.875 131 12526.35 127.42 54791.22 88888.00 2014-05-11 13:45:30.000 131 12526.30 127.40 54791.22 88888.00 2014-05-11 13:45:30.125 131 12526.30 127.38 54791.22 88888.00 2014-05-11 13:45:30.250 131 12526.20 127.35 54791.22 88888.00 2014-05-11 13:45:30.375 131 12526.20 127.35 54791.20 88888.00 2014-05-11 13:45:30.500 131 12526.17 127.38 54791.22 88888.00 2014-05-11 13:45:30.625 131 12526.20 127.35 54791.22 88888.00 2014-05-11 13:45:30.750 131 12526.23 127.38 54791.22 88888.00 2014-05-11 13:45:30.875 131 12526.33 127.38 54791.22 88888.00 2014-05-11 13:45:31.000 131 12526.38 127.35 54791.18 88888.00 2014-05-11 13:45:31.125 131 12526.35 127.30 54791.20 88888.00 2014-05-11 13:45:31.250 131 12526.30 127.35 54791.22 88888.00 2014-05-11 13:45:31.375 131 12526.27 127.35 54791.22 88888.00 2014-05-11 13:45:31.500 131 12526.23 127.33 54791.20 88888.00 2014-05-11 13:45:31.625 131 12526.20 127.33 54791.15 88888.00 2014-05-11 13:45:31.750 131 12526.25 127.30 54791.20 88888.00 2014-05-11 13:45:31.875 131 12526.33 127.33 54791.20 88888.00 2014-05-11 13:45:32.000 131 12526.30 127.35 54791.20 88888.00 2014-05-11 13:45:32.125 131 12526.30 127.33 54791.22 88888.00 2014-05-11 13:45:32.250 131 12526.23 127.33 54791.25 88888.00 2014-05-11 13:45:32.375 131 12526.27 127.33 54791.25 88888.00 2014-05-11 13:45:32.500 131 12526.30 127.33 54791.22 88888.00 2014-05-11 13:45:32.625 131 12526.25 127.30 54791.22 88888.00 2014-05-11 13:45:32.750 131 12526.23 127.33 54791.20 88888.00 2014-05-11 13:45:32.875 131 12526.23 127.33 54791.20 88888.00 2014-05-11 13:45:33.000 131 12526.30 127.33 54791.22 88888.00 2014-05-11 13:45:33.125 131 12526.33 127.30 54791.22 88888.00 2014-05-11 13:45:33.250 131 12526.27 127.30 54791.20 88888.00 2014-05-11 13:45:33.375 131 12526.27 127.35 54791.22 88888.00 2014-05-11 13:45:33.500 131 12526.25 127.38 54791.28 88888.00 2014-05-11 13:45:33.625 131 12526.23 127.35 54791.25 88888.00 2014-05-11 13:45:33.750 131 12526.23 127.35 54791.25 88888.00 2014-05-11 13:45:33.875 131 12526.27 127.35 54791.22 88888.00 2014-05-11 13:45:34.000 131 12526.23 127.33 54791.20 88888.00 2014-05-11 13:45:34.125 131 12526.20 127.30 54791.22 88888.00 2014-05-11 13:45:34.250 131 12526.20 127.30 54791.22 88888.00 2014-05-11 13:45:34.375 131 12526.27 127.30 54791.22 88888.00 2014-05-11 13:45:34.500 131 12526.30 127.33 54791.25 88888.00 2014-05-11 13:45:34.625 131 12526.38 127.33 54791.25 88888.00 2014-05-11 13:45:34.750 131 12526.38 127.28 54791.22 88888.00 2014-05-11 13:45:34.875 131 12526.27 127.28 54791.20 88888.00 2014-05-11 13:45:35.000 131 12526.25 127.30 54791.22 88888.00 2014-05-11 13:45:35.125 131 12526.30 127.28 54791.20 88888.00 2014-05-11 13:45:35.250 131 12526.25 127.30 54791.25 88888.00 2014-05-11 13:45:35.375 131 12526.25 127.33 54791.25 88888.00 2014-05-11 13:45:35.500 131 12526.23 127.30 54791.25 88888.00 2014-05-11 13:45:35.625 131 12526.17 127.28 54791.20 88888.00 2014-05-11 13:45:35.750 131 12526.20 127.30 54791.25 88888.00 2014-05-11 13:45:35.875 131 12526.23 127.30 54791.25 88888.00 2014-05-11 13:45:36.000 131 12526.17 127.30 54791.25 88888.00 2014-05-11 13:45:36.125 131 12526.12 127.30 54791.28 88888.00 2014-05-11 13:45:36.250 131 12526.02 127.28 54791.28 88888.00 2014-05-11 13:45:36.375 131 12526.05 127.28 54791.28 88888.00 2014-05-11 13:45:36.500 131 12526.20 127.25 54791.25 88888.00 2014-05-11 13:45:36.625 131 12526.23 127.25 54791.25 88888.00 2014-05-11 13:45:36.750 131 12526.25 127.22 54791.25 88888.00 2014-05-11 13:45:36.875 131 12526.17 127.28 54791.22 88888.00 2014-05-11 13:45:37.000 131 12526.17 127.25 54791.20 88888.00 2014-05-11 13:45:37.125 131 12526.20 127.22 54791.20 88888.00 2014-05-11 13:45:37.250 131 12526.17 127.25 54791.22 88888.00 2014-05-11 13:45:37.375 131 12526.17 127.25 54791.22 88888.00 2014-05-11 13:45:37.500 131 12526.08 127.28 54791.20 88888.00 2014-05-11 13:45:37.625 131 12526.02 127.22 54791.20 88888.00 2014-05-11 13:45:37.750 131 12526.08 127.25 54791.20 88888.00 2014-05-11 13:45:37.875 131 12526.10 127.28 54791.20 88888.00 2014-05-11 13:45:38.000 131 12526.17 127.30 54791.18 88888.00 2014-05-11 13:45:38.125 131 12526.08 127.28 54791.20 88888.00 2014-05-11 13:45:38.250 131 12526.05 127.25 54791.22 88888.00 2014-05-11 13:45:38.375 131 12526.12 127.28 54791.22 88888.00 2014-05-11 13:45:38.500 131 12526.10 127.30 54791.25 88888.00 2014-05-11 13:45:38.625 131 12526.12 127.30 54791.25 88888.00 2014-05-11 13:45:38.750 131 12526.10 127.28 54791.22 88888.00 2014-05-11 13:45:38.875 131 12526.08 127.30 54791.22 88888.00 2014-05-11 13:45:39.000 131 12526.12 127.28 54791.22 88888.00 2014-05-11 13:45:39.125 131 12526.12 127.25 54791.22 88888.00 2014-05-11 13:45:39.250 131 12526.10 127.25 54791.22 88888.00 2014-05-11 13:45:39.375 131 12526.12 127.30 54791.22 88888.00 2014-05-11 13:45:39.500 131 12526.05 127.28 54791.20 88888.00 2014-05-11 13:45:39.625 131 12526.05 127.25 54791.18 88888.00 2014-05-11 13:45:39.750 131 12526.08 127.28 54791.18 88888.00 2014-05-11 13:45:39.875 131 12526.08 127.28 54791.20 88888.00 2014-05-11 13:45:40.000 131 12526.10 127.30 54791.18 88888.00 2014-05-11 13:45:40.125 131 12526.10 127.33 54791.18 88888.00 2014-05-11 13:45:40.250 131 12526.00 127.33 54791.18 88888.00 2014-05-11 13:45:40.375 131 12526.02 127.33 54791.18 88888.00 2014-05-11 13:45:40.500 131 12526.02 127.28 54791.15 88888.00 2014-05-11 13:45:40.625 131 12526.05 127.25 54791.15 88888.00 2014-05-11 13:45:40.750 131 12525.98 127.25 54791.15 88888.00 2014-05-11 13:45:40.875 131 12526.00 127.30 54791.18 88888.00 2014-05-11 13:45:41.000 131 12525.98 127.30 54791.15 88888.00 2014-05-11 13:45:41.125 131 12525.95 127.30 54791.18 88888.00 2014-05-11 13:45:41.250 131 12525.98 127.35 54791.18 88888.00 2014-05-11 13:45:41.375 131 12526.00 127.35 54791.18 88888.00 2014-05-11 13:45:41.500 131 12526.00 127.38 54791.18 88888.00 2014-05-11 13:45:41.625 131 12525.98 127.33 54791.20 88888.00 2014-05-11 13:45:41.750 131 12525.95 127.30 54791.18 88888.00 2014-05-11 13:45:41.875 131 12525.98 127.28 54791.20 88888.00 2014-05-11 13:45:42.000 131 12525.98 127.30 54791.18 88888.00 2014-05-11 13:45:42.125 131 12526.00 127.30 54791.20 88888.00 2014-05-11 13:45:42.250 131 12525.98 127.28 54791.22 88888.00 2014-05-11 13:45:42.375 131 12525.98 127.28 54791.18 88888.00 2014-05-11 13:45:42.500 131 12526.05 127.28 54791.18 88888.00 2014-05-11 13:45:42.625 131 12526.02 127.30 54791.20 88888.00 2014-05-11 13:45:42.750 131 12526.00 127.33 54791.18 88888.00 2014-05-11 13:45:42.875 131 12525.95 127.33 54791.20 88888.00 2014-05-11 13:45:43.000 131 12525.95 127.35 54791.20 88888.00 2014-05-11 13:45:43.125 131 12525.98 127.30 54791.15 88888.00 2014-05-11 13:45:43.250 131 12525.90 127.33 54791.20 88888.00 2014-05-11 13:45:43.375 131 12525.95 127.38 54791.20 88888.00 2014-05-11 13:45:43.500 131 12525.98 127.40 54791.20 88888.00 2014-05-11 13:45:43.625 131 12525.92 127.35 54791.18 88888.00 2014-05-11 13:45:43.750 131 12525.85 127.33 54791.15 88888.00 2014-05-11 13:45:43.875 131 12525.90 127.33 54791.18 88888.00 2014-05-11 13:45:44.000 131 12525.90 127.33 54791.18 88888.00 2014-05-11 13:45:44.125 131 12525.95 127.33 54791.18 88888.00 2014-05-11 13:45:44.250 131 12525.95 127.35 54791.15 88888.00 2014-05-11 13:45:44.375 131 12525.98 127.38 54791.15 88888.00 2014-05-11 13:45:44.500 131 12525.98 127.33 54791.15 88888.00 2014-05-11 13:45:44.625 131 12525.98 127.30 54791.12 88888.00 2014-05-11 13:45:44.750 131 12526.00 127.33 54791.15 88888.00 2014-05-11 13:45:44.875 131 12525.95 127.38 54791.18 88888.00 2014-05-11 13:45:45.000 131 12525.95 127.40 54791.15 88888.00 2014-05-11 13:45:45.125 131 12525.98 127.35 54791.15 88888.00 2014-05-11 13:45:45.250 131 12525.98 127.30 54791.18 88888.00 2014-05-11 13:45:45.375 131 12526.00 127.30 54791.18 88888.00 2014-05-11 13:45:45.500 131 12525.92 127.38 54791.18 88888.00 2014-05-11 13:45:45.625 131 12525.92 127.38 54791.15 88888.00 2014-05-11 13:45:45.750 131 12526.00 127.35 54791.12 88888.00 2014-05-11 13:45:45.875 131 12525.98 127.33 54791.12 88888.00 2014-05-11 13:45:46.000 131 12525.85 127.33 54791.12 88888.00 2014-05-11 13:45:46.125 131 12525.83 127.38 54791.15 88888.00 2014-05-11 13:45:46.250 131 12525.83 127.45 54791.15 88888.00 2014-05-11 13:45:46.375 131 12525.83 127.40 54791.12 88888.00 2014-05-11 13:45:46.500 131 12525.83 127.38 54791.10 88888.00 2014-05-11 13:45:46.625 131 12525.85 127.38 54791.12 88888.00 2014-05-11 13:45:46.750 131 12525.92 127.33 54791.12 88888.00 2014-05-11 13:45:46.875 131 12526.00 127.40 54791.15 88888.00 2014-05-11 13:45:47.000 131 12525.92 127.35 54791.15 88888.00 2014-05-11 13:45:47.125 131 12525.92 127.38 54791.15 88888.00 2014-05-11 13:45:47.250 131 12525.92 127.35 54791.15 88888.00 2014-05-11 13:45:47.375 131 12525.90 127.40 54791.18 88888.00 2014-05-11 13:45:47.500 131 12525.90 127.40 54791.15 88888.00 2014-05-11 13:45:47.625 131 12525.92 127.33 54791.07 88888.00 2014-05-11 13:45:47.750 131 12525.98 127.38 54791.07 88888.00 2014-05-11 13:45:47.875 131 12525.95 127.40 54791.12 88888.00 2014-05-11 13:45:48.000 131 12525.90 127.42 54791.10 88888.00 2014-05-11 13:45:48.125 131 12525.92 127.40 54791.12 88888.00 2014-05-11 13:45:48.250 131 12525.92 127.40 54791.07 88888.00 2014-05-11 13:45:48.375 131 12525.98 127.42 54791.07 88888.00 2014-05-11 13:45:48.500 131 12525.95 127.40 54791.10 88888.00 2014-05-11 13:45:48.625 131 12525.92 127.40 54791.07 88888.00 2014-05-11 13:45:48.750 131 12525.92 127.38 54791.12 88888.00 2014-05-11 13:45:48.875 131 12525.92 127.38 54791.10 88888.00 2014-05-11 13:45:49.000 131 12525.95 127.35 54791.12 88888.00 2014-05-11 13:45:49.125 131 12525.88 127.38 54791.12 88888.00 2014-05-11 13:45:49.250 131 12525.85 127.35 54791.12 88888.00 2014-05-11 13:45:49.375 131 12525.90 127.38 54791.07 88888.00 2014-05-11 13:45:49.500 131 12525.95 127.38 54791.07 88888.00 2014-05-11 13:45:49.625 131 12525.95 127.38 54791.10 88888.00 2014-05-11 13:45:49.750 131 12526.00 127.33 54791.10 88888.00 2014-05-11 13:45:49.875 131 12526.05 127.35 54791.10 88888.00 2014-05-11 13:45:50.000 131 12526.02 127.35 54791.05 88888.00 2014-05-11 13:45:50.125 131 12526.00 127.35 54791.05 88888.00 2014-05-11 13:45:50.250 131 12525.92 127.35 54791.10 88888.00 2014-05-11 13:45:50.375 131 12525.95 127.35 54791.10 88888.00 2014-05-11 13:45:50.500 131 12525.98 127.38 54791.10 88888.00 2014-05-11 13:45:50.625 131 12525.92 127.38 54791.05 88888.00 2014-05-11 13:45:50.750 131 12525.95 127.35 54791.07 88888.00 2014-05-11 13:45:50.875 131 12525.92 127.33 54791.07 88888.00 2014-05-11 13:45:51.000 131 12525.98 127.33 54791.07 88888.00 2014-05-11 13:45:51.125 131 12526.02 127.35 54791.05 88888.00 2014-05-11 13:45:51.250 131 12526.02 127.35 54791.12 88888.00 2014-05-11 13:45:51.375 131 12526.05 127.40 54791.10 88888.00 2014-05-11 13:45:51.500 131 12526.05 127.38 54791.10 88888.00 2014-05-11 13:45:51.625 131 12526.08 127.30 54791.05 88888.00 2014-05-11 13:45:51.750 131 12526.05 127.33 54791.05 88888.00 2014-05-11 13:45:51.875 131 12525.98 127.30 54791.00 88888.00 2014-05-11 13:45:52.000 131 12525.95 127.33 54791.07 88888.00 2014-05-11 13:45:52.125 131 12526.00 127.33 54791.07 88888.00 2014-05-11 13:45:52.250 131 12526.05 127.28 54791.05 88888.00 2014-05-11 13:45:52.375 131 12526.05 127.28 54791.05 88888.00 2014-05-11 13:45:52.500 131 12526.02 127.33 54791.07 88888.00 2014-05-11 13:45:52.625 131 12526.05 127.35 54791.10 88888.00 2014-05-11 13:45:52.750 131 12526.02 127.33 54791.05 88888.00 2014-05-11 13:45:52.875 131 12526.02 127.30 54791.05 88888.00 2014-05-11 13:45:53.000 131 12526.00 127.28 54790.97 88888.00 2014-05-11 13:45:53.125 131 12526.00 127.25 54791.03 88888.00 2014-05-11 13:45:53.250 131 12526.02 127.28 54791.05 88888.00 2014-05-11 13:45:53.375 131 12526.12 127.25 54791.00 88888.00 2014-05-11 13:45:53.500 131 12526.15 127.28 54791.03 88888.00 2014-05-11 13:45:53.625 131 12526.17 127.30 54791.03 88888.00 2014-05-11 13:45:53.750 131 12526.10 127.30 54791.07 88888.00 2014-05-11 13:45:53.875 131 12526.02 127.30 54791.03 88888.00 2014-05-11 13:45:54.000 131 12525.98 127.25 54791.05 88888.00 2014-05-11 13:45:54.125 131 12526.00 127.28 54791.05 88888.00 2014-05-11 13:45:54.250 131 12526.02 127.28 54791.00 88888.00 2014-05-11 13:45:54.375 131 12526.02 127.30 54791.05 88888.00 2014-05-11 13:45:54.500 131 12525.98 127.25 54791.03 88888.00 2014-05-11 13:45:54.625 131 12526.00 127.30 54791.07 88888.00 2014-05-11 13:45:54.750 131 12525.98 127.30 54791.05 88888.00 2014-05-11 13:45:54.875 131 12525.92 127.30 54791.07 88888.00 2014-05-11 13:45:55.000 131 12525.95 127.28 54791.05 88888.00 2014-05-11 13:45:55.125 131 12526.00 127.30 54791.05 88888.00 2014-05-11 13:45:55.250 131 12525.98 127.28 54791.05 88888.00 2014-05-11 13:45:55.375 131 12526.00 127.28 54791.07 88888.00 2014-05-11 13:45:55.500 131 12526.00 127.25 54791.10 88888.00 2014-05-11 13:45:55.625 131 12526.00 127.25 54791.10 88888.00 2014-05-11 13:45:55.750 131 12526.05 127.28 54791.10 88888.00 2014-05-11 13:45:55.875 131 12526.10 127.30 54791.05 88888.00 2014-05-11 13:45:56.000 131 12526.08 127.28 54791.07 88888.00 2014-05-11 13:45:56.125 131 12526.02 127.25 54791.05 88888.00 2014-05-11 13:45:56.250 131 12526.02 127.28 54791.07 88888.00 2014-05-11 13:45:56.375 131 12526.02 127.30 54791.07 88888.00 2014-05-11 13:45:56.500 131 12526.02 127.30 54791.05 88888.00 2014-05-11 13:45:56.625 131 12526.00 127.25 54791.07 88888.00 2014-05-11 13:45:56.750 131 12525.95 127.25 54791.03 88888.00 2014-05-11 13:45:56.875 131 12525.98 127.28 54791.05 88888.00 2014-05-11 13:45:57.000 131 12526.00 127.25 54791.03 88888.00 2014-05-11 13:45:57.125 131 12526.02 127.25 54791.03 88888.00 2014-05-11 13:45:57.250 131 12526.05 127.25 54791.03 88888.00 2014-05-11 13:45:57.375 131 12526.10 127.28 54791.07 88888.00 2014-05-11 13:45:57.500 131 12526.12 127.30 54791.07 88888.00 2014-05-11 13:45:57.625 131 12526.00 127.28 54791.05 88888.00 2014-05-11 13:45:57.750 131 12526.02 127.25 54791.05 88888.00 2014-05-11 13:45:57.875 131 12526.02 127.28 54791.07 88888.00 2014-05-11 13:45:58.000 131 12526.05 127.25 54791.05 88888.00 2014-05-11 13:45:58.125 131 12526.05 127.25 54791.03 88888.00 2014-05-11 13:45:58.250 131 12526.10 127.22 54791.05 88888.00 2014-05-11 13:45:58.375 131 12526.10 127.25 54791.07 88888.00 2014-05-11 13:45:58.500 131 12526.05 127.25 54791.07 88888.00 2014-05-11 13:45:58.625 131 12526.08 127.22 54791.07 88888.00 2014-05-11 13:45:58.750 131 12526.02 127.28 54791.07 88888.00 2014-05-11 13:45:58.875 131 12526.02 127.30 54791.05 88888.00 2014-05-11 13:45:59.000 131 12526.02 127.28 54791.03 88888.00 2014-05-11 13:45:59.125 131 12525.98 127.28 54791.05 88888.00 2014-05-11 13:45:59.250 131 12525.90 127.25 54791.07 88888.00 2014-05-11 13:45:59.375 131 12525.88 127.28 54791.05 88888.00 2014-05-11 13:45:59.500 131 12525.88 127.25 54791.05 88888.00 2014-05-11 13:45:59.625 131 12525.95 127.25 54791.00 88888.00 2014-05-11 13:45:59.750 131 12525.88 127.28 54791.03 88888.00 2014-05-11 13:45:59.875 131 12525.90 127.33 54791.05 88888.00 2014-05-11 13:46:00.000 131 12525.88 127.30 54791.05 88888.00 2014-05-11 13:46:00.125 131 12525.85 127.25 54791.03 88888.00 2014-05-11 13:46:00.250 131 12525.85 127.22 54791.00 88888.00 2014-05-11 13:46:00.375 131 12525.88 127.22 54791.03 88888.00 2014-05-11 13:46:00.500 131 12525.88 127.30 54791.03 88888.00 2014-05-11 13:46:00.625 131 12525.83 127.25 54791.03 88888.00 2014-05-11 13:46:00.750 131 12525.80 127.25 54791.03 88888.00 2014-05-11 13:46:00.875 131 12525.85 127.25 54791.03 88888.00 2014-05-11 13:46:01.000 131 12525.83 127.25 54791.03 88888.00 2014-05-11 13:46:01.125 131 12525.92 127.30 54791.05 88888.00 2014-05-11 13:46:01.250 131 12525.95 127.30 54791.03 88888.00 2014-05-11 13:46:01.375 131 12525.90 127.30 54791.03 88888.00 2014-05-11 13:46:01.500 131 12525.85 127.30 54791.05 88888.00 2014-05-11 13:46:01.625 131 12525.92 127.25 54791.03 88888.00 2014-05-11 13:46:01.750 131 12525.92 127.28 54791.03 88888.00 2014-05-11 13:46:01.875 131 12525.77 127.22 54791.00 88888.00 2014-05-11 13:46:02.000 131 12525.65 127.22 54790.97 88888.00 2014-05-11 13:46:02.125 131 12525.67 127.28 54791.03 88888.00 2014-05-11 13:46:02.250 131 12525.83 127.30 54791.03 88888.00 2014-05-11 13:46:02.375 131 12525.83 127.28 54791.00 88888.00 2014-05-11 13:46:02.500 131 12525.77 127.28 54791.00 88888.00 2014-05-11 13:46:02.625 131 12525.88 127.28 54791.00 88888.00 2014-05-11 13:46:02.750 131 12525.92 127.28 54791.00 88888.00 2014-05-11 13:46:02.875 131 12525.85 127.30 54791.07 88888.00 2014-05-11 13:46:03.000 131 12525.80 127.33 54791.05 88888.00 2014-05-11 13:46:03.125 131 12525.85 127.30 54791.00 88888.00 2014-05-11 13:46:03.250 131 12525.85 127.30 54791.03 88888.00 2014-05-11 13:46:03.375 131 12525.90 127.30 54791.03 88888.00 2014-05-11 13:46:03.500 131 12525.88 127.30 54791.05 88888.00 2014-05-11 13:46:03.625 131 12525.88 127.28 54791.00 88888.00 2014-05-11 13:46:03.750 131 12525.88 127.30 54791.05 88888.00 2014-05-11 13:46:03.875 131 12525.88 127.28 54791.05 88888.00 2014-05-11 13:46:04.000 131 12525.85 127.28 54791.05 88888.00 2014-05-11 13:46:04.125 131 12525.90 127.28 54791.03 88888.00 2014-05-11 13:46:04.250 131 12525.92 127.28 54791.05 88888.00 2014-05-11 13:46:04.375 131 12525.90 127.28 54791.03 88888.00 2014-05-11 13:46:04.500 131 12525.88 127.25 54791.03 88888.00 2014-05-11 13:46:04.625 131 12525.85 127.25 54790.97 88888.00 2014-05-11 13:46:04.750 131 12525.80 127.25 54791.00 88888.00 2014-05-11 13:46:04.875 131 12525.83 127.25 54790.97 88888.00 2014-05-11 13:46:05.000 131 12525.80 127.25 54791.03 88888.00 2014-05-11 13:46:05.125 131 12525.80 127.25 54791.00 88888.00 2014-05-11 13:46:05.250 131 12525.80 127.22 54791.00 88888.00 2014-05-11 13:46:05.375 131 12525.83 127.25 54791.00 88888.00 2014-05-11 13:46:05.500 131 12525.80 127.25 54790.97 88888.00 2014-05-11 13:46:05.625 131 12525.75 127.25 54790.95 88888.00 2014-05-11 13:46:05.750 131 12525.85 127.28 54790.97 88888.00 2014-05-11 13:46:05.875 131 12525.88 127.28 54790.95 88888.00 2014-05-11 13:46:06.000 131 12525.90 127.28 54790.97 88888.00 2014-05-11 13:46:06.125 131 12525.88 127.28 54791.03 88888.00 2014-05-11 13:46:06.250 131 12525.77 127.30 54791.00 88888.00 2014-05-11 13:46:06.375 131 12525.83 127.28 54791.00 88888.00 2014-05-11 13:46:06.500 131 12525.88 127.22 54791.03 88888.00 2014-05-11 13:46:06.625 131 12525.90 127.25 54791.00 88888.00 2014-05-11 13:46:06.750 131 12525.88 127.30 54790.97 88888.00 2014-05-11 13:46:06.875 131 12525.80 127.30 54790.97 88888.00 2014-05-11 13:46:07.000 131 12525.88 127.35 54790.97 88888.00 2014-05-11 13:46:07.125 131 12525.83 127.33 54791.00 88888.00 2014-05-11 13:46:07.250 131 12525.73 127.28 54790.97 88888.00 2014-05-11 13:46:07.375 131 12525.73 127.28 54791.00 88888.00 2014-05-11 13:46:07.500 131 12525.77 127.28 54790.97 88888.00 2014-05-11 13:46:07.625 131 12525.83 127.35 54791.00 88888.00 2014-05-11 13:46:07.750 131 12525.92 127.35 54791.00 88888.00 2014-05-11 13:46:07.875 131 12525.83 127.30 54790.97 88888.00 2014-05-11 13:46:08.000 131 12525.77 127.33 54790.93 88888.00 2014-05-11 13:46:08.125 131 12525.75 127.33 54790.95 88888.00 2014-05-11 13:46:08.250 131 12525.80 127.30 54790.97 88888.00 2014-05-11 13:46:08.375 131 12525.80 127.28 54790.95 88888.00 2014-05-11 13:46:08.500 131 12525.75 127.30 54790.95 88888.00 2014-05-11 13:46:08.625 131 12525.73 127.30 54790.95 88888.00 2014-05-11 13:46:08.750 131 12525.75 127.30 54790.95 88888.00 2014-05-11 13:46:08.875 131 12525.67 127.33 54790.95 88888.00 2014-05-11 13:46:09.000 131 12525.70 127.33 54790.93 88888.00 2014-05-11 13:46:09.125 131 12525.70 127.30 54790.95 88888.00 2014-05-11 13:46:09.250 131 12525.70 127.28 54790.95 88888.00 2014-05-11 13:46:09.375 131 12525.75 127.28 54790.97 88888.00 2014-05-11 13:46:09.500 131 12525.77 127.28 54790.97 88888.00 2014-05-11 13:46:09.625 131 12525.77 127.28 54791.00 88888.00 2014-05-11 13:46:09.750 131 12525.70 127.25 54790.97 88888.00 2014-05-11 13:46:09.875 131 12525.70 127.30 54791.00 88888.00 2014-05-11 13:46:10.000 131 12525.70 127.33 54791.00 88888.00 2014-05-11 13:46:10.125 131 12525.73 127.33 54790.97 88888.00 2014-05-11 13:46:10.250 131 12525.73 127.28 54790.97 88888.00 2014-05-11 13:46:10.375 131 12525.70 127.28 54790.97 88888.00 2014-05-11 13:46:10.500 131 12525.80 127.30 54790.97 88888.00 2014-05-11 13:46:10.625 131 12525.77 127.28 54790.95 88888.00 2014-05-11 13:46:10.750 131 12525.75 127.25 54790.95 88888.00 2014-05-11 13:46:10.875 131 12525.73 127.28 54790.95 88888.00 2014-05-11 13:46:11.000 131 12525.73 127.33 54790.97 88888.00 2014-05-11 13:46:11.125 131 12525.73 127.33 54790.95 88888.00 2014-05-11 13:46:11.250 131 12525.70 127.28 54790.93 88888.00 2014-05-11 13:46:11.375 131 12525.73 127.30 54790.93 88888.00 2014-05-11 13:46:11.500 131 12525.73 127.33 54790.95 88888.00 2014-05-11 13:46:11.625 131 12525.75 127.33 54790.95 88888.00 2014-05-11 13:46:11.750 131 12525.70 127.30 54790.97 88888.00 2014-05-11 13:46:11.875 131 12525.70 127.33 54790.97 88888.00 2014-05-11 13:46:12.000 131 12525.70 127.33 54790.97 88888.00 2014-05-11 13:46:12.125 131 12525.73 127.33 54790.95 88888.00 2014-05-11 13:46:12.250 131 12525.65 127.33 54790.95 88888.00 2014-05-11 13:46:12.375 131 12525.67 127.30 54790.95 88888.00 2014-05-11 13:46:12.500 131 12525.70 127.33 54790.95 88888.00 2014-05-11 13:46:12.625 131 12525.65 127.30 54790.95 88888.00 2014-05-11 13:46:12.750 131 12525.65 127.30 54790.95 88888.00 2014-05-11 13:46:12.875 131 12525.70 127.28 54790.93 88888.00 2014-05-11 13:46:13.000 131 12525.75 127.25 54790.93 88888.00 2014-05-11 13:46:13.125 131 12525.70 127.25 54790.95 88888.00 2014-05-11 13:46:13.250 131 12525.60 127.28 54790.93 88888.00 2014-05-11 13:46:13.375 131 12525.58 127.30 54790.93 88888.00 2014-05-11 13:46:13.500 131 12525.58 127.30 54790.93 88888.00 2014-05-11 13:46:13.625 131 12525.58 127.25 54790.93 88888.00 2014-05-11 13:46:13.750 131 12525.58 127.28 54790.97 88888.00 2014-05-11 13:46:13.875 131 12525.55 127.28 54790.97 88888.00 2014-05-11 13:46:14.000 131 12525.55 127.28 54790.93 88888.00 2014-05-11 13:46:14.125 131 12525.60 127.30 54790.90 88888.00 2014-05-11 13:46:14.250 131 12525.62 127.25 54790.88 88888.00 2014-05-11 13:46:14.375 131 12525.60 127.28 54790.88 88888.00 2014-05-11 13:46:14.500 131 12525.55 127.28 54790.90 88888.00 2014-05-11 13:46:14.625 131 12525.55 127.28 54790.90 88888.00 2014-05-11 13:46:14.750 131 12525.58 127.30 54790.93 88888.00 2014-05-11 13:46:14.875 131 12525.60 127.30 54790.90 88888.00 2014-05-11 13:46:15.000 131 12525.55 127.28 54790.88 88888.00 2014-05-11 13:46:15.125 131 12525.50 127.25 54790.88 88888.00 2014-05-11 13:46:15.250 131 12525.48 127.22 54790.85 88888.00 2014-05-11 13:46:15.375 131 12525.48 127.20 54790.88 88888.00 2014-05-11 13:46:15.500 131 12525.48 127.22 54790.93 88888.00 2014-05-11 13:46:15.625 131 12525.52 127.25 54790.95 88888.00 2014-05-11 13:46:15.750 131 12525.52 127.20 54790.93 88888.00 2014-05-11 13:46:15.875 131 12525.48 127.20 54790.88 88888.00 2014-05-11 13:46:16.000 131 12525.50 127.22 54790.90 88888.00 2014-05-11 13:46:16.125 131 12525.55 127.22 54790.93 88888.00 2014-05-11 13:46:16.250 131 12525.48 127.22 54790.90 88888.00 2014-05-11 13:46:16.375 131 12525.50 127.25 54790.90 88888.00 2014-05-11 13:46:16.500 131 12525.52 127.25 54790.90 88888.00 2014-05-11 13:46:16.625 131 12525.50 127.22 54790.88 88888.00 2014-05-11 13:46:16.750 131 12525.50 127.25 54790.90 88888.00 2014-05-11 13:46:16.875 131 12525.48 127.25 54790.85 88888.00 2014-05-11 13:46:17.000 131 12525.50 127.22 54790.93 88888.00 2014-05-11 13:46:17.125 131 12525.52 127.25 54790.93 88888.00 2014-05-11 13:46:17.250 131 12525.48 127.25 54790.88 88888.00 2014-05-11 13:46:17.375 131 12525.45 127.22 54790.90 88888.00 2014-05-11 13:46:17.500 131 12525.48 127.22 54790.93 88888.00 2014-05-11 13:46:17.625 131 12525.55 127.22 54790.93 88888.00 2014-05-11 13:46:17.750 131 12525.50 127.22 54790.88 88888.00 2014-05-11 13:46:17.875 131 12525.45 127.20 54790.90 88888.00 2014-05-11 13:46:18.000 131 12525.48 127.20 54790.88 88888.00 2014-05-11 13:46:18.125 131 12525.45 127.20 54790.88 88888.00 2014-05-11 13:46:18.250 131 12525.48 127.22 54790.90 88888.00 2014-05-11 13:46:18.375 131 12525.60 127.20 54790.90 88888.00 2014-05-11 13:46:18.500 131 12525.65 127.22 54790.88 88888.00 2014-05-11 13:46:18.625 131 12525.58 127.20 54790.88 88888.00 2014-05-11 13:46:18.750 131 12525.50 127.22 54790.90 88888.00 2014-05-11 13:46:18.875 131 12525.52 127.22 54790.90 88888.00 2014-05-11 13:46:19.000 131 12525.48 127.20 54790.88 88888.00 2014-05-11 13:46:19.125 131 12525.48 127.20 54790.93 88888.00 2014-05-11 13:46:19.250 131 12525.45 127.17 54790.93 88888.00 2014-05-11 13:46:19.375 131 12525.42 127.20 54790.90 88888.00 2014-05-11 13:46:19.500 131 12525.45 127.20 54790.90 88888.00 2014-05-11 13:46:19.625 131 12525.52 127.20 54790.93 88888.00 2014-05-11 13:46:19.750 131 12525.50 127.17 54790.88 88888.00 2014-05-11 13:46:19.875 131 12525.52 127.17 54790.90 88888.00 2014-05-11 13:46:20.000 131 12525.55 127.20 54790.90 88888.00 2014-05-11 13:46:20.125 131 12525.55 127.17 54790.93 88888.00 2014-05-11 13:46:20.250 131 12525.50 127.20 54790.85 88888.00 2014-05-11 13:46:20.375 131 12525.48 127.20 54790.90 88888.00 2014-05-11 13:46:20.500 131 12525.45 127.20 54790.90 88888.00 2014-05-11 13:46:20.625 131 12525.45 127.20 54790.90 88888.00 2014-05-11 13:46:20.750 131 12525.45 127.20 54790.93 88888.00 2014-05-11 13:46:20.875 131 12525.40 127.20 54790.90 88888.00 2014-05-11 13:46:21.000 131 12525.35 127.20 54790.90 88888.00 2014-05-11 13:46:21.125 131 12525.30 127.17 54790.90 88888.00 2014-05-11 13:46:21.250 131 12525.40 127.20 54790.90 88888.00 2014-05-11 13:46:21.375 131 12525.48 127.22 54790.90 88888.00 2014-05-11 13:46:21.500 131 12525.52 127.25 54790.90 88888.00 2014-05-11 13:46:21.625 131 12525.50 127.25 54790.88 88888.00 2014-05-11 13:46:21.750 131 12525.45 127.20 54790.88 88888.00 2014-05-11 13:46:21.875 131 12525.40 127.22 54790.88 88888.00 2014-05-11 13:46:22.000 131 12525.40 127.22 54790.90 88888.00 2014-05-11 13:46:22.125 131 12525.42 127.20 54790.90 88888.00 2014-05-11 13:46:22.250 131 12525.38 127.20 54790.93 88888.00 2014-05-11 13:46:22.375 131 12525.35 127.20 54790.88 88888.00 2014-05-11 13:46:22.500 131 12525.33 127.20 54790.90 88888.00 2014-05-11 13:46:22.625 131 12525.38 127.20 54790.85 88888.00 2014-05-11 13:46:22.750 131 12525.35 127.17 54790.88 88888.00 2014-05-11 13:46:22.875 131 12525.40 127.17 54790.85 88888.00 2014-05-11 13:46:23.000 131 12525.35 127.20 54790.88 88888.00 2014-05-11 13:46:23.125 131 12525.35 127.20 54790.88 88888.00 2014-05-11 13:46:23.250 131 12525.35 127.20 54790.85 88888.00 2014-05-11 13:46:23.375 131 12525.42 127.20 54790.88 88888.00 2014-05-11 13:46:23.500 131 12525.42 127.22 54790.85 88888.00 2014-05-11 13:46:23.625 131 12525.40 127.25 54790.93 88888.00 2014-05-11 13:46:23.750 131 12525.40 127.25 54790.95 88888.00 2014-05-11 13:46:23.875 131 12525.40 127.22 54790.90 88888.00 2014-05-11 13:46:24.000 131 12525.40 127.20 54790.88 88888.00 2014-05-11 13:46:24.125 131 12525.45 127.20 54790.85 88888.00 2014-05-11 13:46:24.250 131 12525.40 127.22 54790.88 88888.00 2014-05-11 13:46:24.375 131 12525.45 127.25 54790.85 88888.00 2014-05-11 13:46:24.500 131 12525.50 127.22 54790.90 88888.00 2014-05-11 13:46:24.625 131 12525.48 127.22 54790.88 88888.00 2014-05-11 13:46:24.750 131 12525.45 127.22 54790.88 88888.00 2014-05-11 13:46:24.875 131 12525.45 127.20 54790.88 88888.00 2014-05-11 13:46:25.000 131 12525.48 127.22 54790.90 88888.00 2014-05-11 13:46:25.125 131 12525.48 127.25 54790.90 88888.00 2014-05-11 13:46:25.250 131 12525.38 127.22 54790.90 88888.00 2014-05-11 13:46:25.375 131 12525.30 127.20 54790.85 88888.00 2014-05-11 13:46:25.500 131 12525.33 127.22 54790.85 88888.00 2014-05-11 13:46:25.625 131 12525.35 127.25 54790.88 88888.00 2014-05-11 13:46:25.750 131 12525.33 127.28 54790.88 88888.00 2014-05-11 13:46:25.875 131 12525.27 127.28 54790.85 88888.00 2014-05-11 13:46:26.000 131 12525.27 127.25 54790.88 88888.00 2014-05-11 13:46:26.125 131 12525.27 127.25 54790.90 88888.00 2014-05-11 13:46:26.250 131 12525.33 127.30 54790.93 88888.00 2014-05-11 13:46:26.375 131 12525.38 127.30 54790.90 88888.00 2014-05-11 13:46:26.500 131 12525.27 127.22 54790.88 88888.00 2014-05-11 13:46:26.625 131 12525.27 127.22 54790.82 88888.00 2014-05-11 13:46:26.750 131 12525.30 127.28 54790.85 88888.00 2014-05-11 13:46:26.875 131 12525.23 127.30 54790.85 88888.00 2014-05-11 13:46:27.000 131 12525.27 127.28 54790.82 88888.00 2014-05-11 13:46:27.125 131 12525.38 127.30 54790.82 88888.00 2014-05-11 13:46:27.250 131 12525.35 127.28 54790.82 88888.00 2014-05-11 13:46:27.375 131 12525.38 127.28 54790.82 88888.00 2014-05-11 13:46:27.500 131 12525.38 127.30 54790.82 88888.00 2014-05-11 13:46:27.625 131 12525.35 127.28 54790.85 88888.00 2014-05-11 13:46:27.750 131 12525.33 127.25 54790.85 88888.00 2014-05-11 13:46:27.875 131 12525.30 127.25 54790.85 88888.00 2014-05-11 13:46:28.000 131 12525.40 127.25 54790.82 88888.00 2014-05-11 13:46:28.125 131 12525.38 127.28 54790.85 88888.00 2014-05-11 13:46:28.250 131 12525.33 127.30 54790.85 88888.00 2014-05-11 13:46:28.375 131 12525.35 127.28 54790.82 88888.00 2014-05-11 13:46:28.500 131 12525.33 127.30 54790.88 88888.00 2014-05-11 13:46:28.625 131 12525.38 127.30 54790.78 88888.00 2014-05-11 13:46:28.750 131 12525.40 127.33 54790.82 88888.00 2014-05-11 13:46:28.875 131 12525.42 127.35 54790.82 88888.00 2014-05-11 13:46:29.000 131 12525.40 127.35 54790.80 88888.00 2014-05-11 13:46:29.125 131 12525.38 127.30 54790.82 88888.00 2014-05-11 13:46:29.250 131 12525.42 127.28 54790.82 88888.00 2014-05-11 13:46:29.375 131 12525.45 127.30 54790.85 88888.00 2014-05-11 13:46:29.500 131 12525.42 127.30 54790.80 88888.00 2014-05-11 13:46:29.625 131 12525.40 127.35 54790.80 88888.00 2014-05-11 13:46:29.750 131 12525.40 127.33 54790.78 88888.00 2014-05-11 13:46:29.875 131 12525.33 127.33 54790.82 88888.00 2014-05-11 13:46:30.000 131 12525.30 127.30 54790.78 88888.00 2014-05-11 13:46:30.125 131 12525.30 127.33 54790.82 88888.00 2014-05-11 13:46:30.250 131 12525.27 127.35 54790.82 88888.00 2014-05-11 13:46:30.375 131 12525.27 127.35 54790.85 88888.00 2014-05-11 13:46:30.500 131 12525.25 127.33 54790.80 88888.00 2014-05-11 13:46:30.625 131 12525.27 127.35 54790.80 88888.00 2014-05-11 13:46:30.750 131 12525.33 127.38 54790.75 88888.00 2014-05-11 13:46:30.875 131 12525.35 127.40 54790.85 88888.00 2014-05-11 13:46:31.000 131 12525.33 127.40 54790.78 88888.00 2014-05-11 13:46:31.125 131 12525.33 127.42 54790.80 88888.00 2014-05-11 13:46:31.250 131 12525.30 127.38 54790.78 88888.00 2014-05-11 13:46:31.375 131 12525.40 127.38 54790.80 88888.00 2014-05-11 13:46:31.500 131 12525.40 127.40 54790.82 88888.00 2014-05-11 13:46:31.625 131 12525.38 127.42 54790.82 88888.00 2014-05-11 13:46:31.750 131 12525.33 127.40 54790.78 88888.00 2014-05-11 13:46:31.875 131 12525.35 127.38 54790.75 88888.00 2014-05-11 13:46:32.000 131 12525.35 127.40 54790.75 88888.00 2014-05-11 13:46:32.125 131 12525.30 127.42 54790.78 88888.00 2014-05-11 13:46:32.250 131 12525.30 127.42 54790.80 88888.00 2014-05-11 13:46:32.375 131 12525.35 127.40 54790.78 88888.00 2014-05-11 13:46:32.500 131 12525.40 127.40 54790.75 88888.00 2014-05-11 13:46:32.625 131 12525.42 127.42 54790.78 88888.00 2014-05-11 13:46:32.750 131 12525.40 127.42 54790.78 88888.00 2014-05-11 13:46:32.875 131 12525.42 127.40 54790.75 88888.00 2014-05-11 13:46:33.000 131 12525.35 127.40 54790.72 88888.00 2014-05-11 13:46:33.125 131 12525.33 127.45 54790.75 88888.00 2014-05-11 13:46:33.250 131 12525.30 127.45 54790.78 88888.00 2014-05-11 13:46:33.375 131 12525.38 127.47 54790.78 88888.00 2014-05-11 13:46:33.500 131 12525.38 127.47 54790.75 88888.00 2014-05-11 13:46:33.625 131 12525.35 127.45 54790.75 88888.00 2014-05-11 13:46:33.750 131 12525.33 127.45 54790.75 88888.00 2014-05-11 13:46:33.875 131 12525.33 127.42 54790.75 88888.00 2014-05-11 13:46:34.000 131 12525.35 127.45 54790.78 88888.00 2014-05-11 13:46:34.125 131 12525.35 127.40 54790.78 88888.00 2014-05-11 13:46:34.250 131 12525.33 127.42 54790.78 88888.00 2014-05-11 13:46:34.375 131 12525.40 127.45 54790.75 88888.00 2014-05-11 13:46:34.500 131 12525.40 127.47 54790.70 88888.00 2014-05-11 13:46:34.625 131 12525.45 127.45 54790.68 88888.00 2014-05-11 13:46:34.750 131 12525.55 127.45 54790.70 88888.00 2014-05-11 13:46:34.875 131 12525.55 127.47 54790.72 88888.00 2014-05-11 13:46:35.000 131 12525.45 127.47 54790.72 88888.00 2014-05-11 13:46:35.125 131 12525.45 127.45 54790.72 88888.00 2014-05-11 13:46:35.250 131 12525.48 127.47 54790.75 88888.00 2014-05-11 13:46:35.375 131 12525.52 127.50 54790.75 88888.00 2014-05-11 13:46:35.500 131 12525.50 127.53 54790.75 88888.00 2014-05-11 13:46:35.625 131 12525.38 127.53 54790.75 88888.00 2014-05-11 13:46:35.750 131 12525.42 127.53 54790.75 88888.00 2014-05-11 13:46:35.875 131 12525.48 127.50 54790.75 88888.00 2014-05-11 13:46:36.000 131 12525.45 127.50 54790.72 88888.00 2014-05-11 13:46:36.125 131 12525.48 127.53 54790.78 88888.00 2014-05-11 13:46:36.250 131 12525.48 127.53 54790.72 88888.00 2014-05-11 13:46:36.375 131 12525.48 127.50 54790.72 88888.00 2014-05-11 13:46:36.500 131 12525.48 127.47 54790.72 88888.00 2014-05-11 13:46:36.625 131 12525.45 127.47 54790.75 88888.00 2014-05-11 13:46:36.750 131 12525.50 127.50 54790.72 88888.00 2014-05-11 13:46:36.875 131 12525.48 127.50 54790.75 88888.00 2014-05-11 13:46:37.000 131 12525.42 127.55 54790.72 88888.00 2014-05-11 13:46:37.125 131 12525.35 127.53 54790.72 88888.00 2014-05-11 13:46:37.250 131 12525.33 127.53 54790.75 88888.00 2014-05-11 13:46:37.375 131 12525.35 127.58 54790.72 88888.00 2014-05-11 13:46:37.500 131 12525.38 127.58 54790.72 88888.00 2014-05-11 13:46:37.625 131 12525.38 127.53 54790.72 88888.00 2014-05-11 13:46:37.750 131 12525.35 127.50 54790.72 88888.00 2014-05-11 13:46:37.875 131 12525.35 127.53 54790.70 88888.00 2014-05-11 13:46:38.000 131 12525.35 127.55 54790.68 88888.00 2014-05-11 13:46:38.125 131 12525.42 127.53 54790.72 88888.00 2014-05-11 13:46:38.250 131 12525.45 127.55 54790.72 88888.00 2014-05-11 13:46:38.375 131 12525.50 127.58 54790.72 88888.00 2014-05-11 13:46:38.500 131 12525.45 127.55 54790.70 88888.00 2014-05-11 13:46:38.625 131 12525.40 127.55 54790.70 88888.00 2014-05-11 13:46:38.750 131 12525.38 127.58 54790.72 88888.00 2014-05-11 13:46:38.875 131 12525.45 127.60 54790.72 88888.00 2014-05-11 13:46:39.000 131 12525.45 127.58 54790.70 88888.00 2014-05-11 13:46:39.125 131 12525.40 127.55 54790.72 88888.00 2014-05-11 13:46:39.250 131 12525.35 127.55 54790.72 88888.00 2014-05-11 13:46:39.375 131 12525.35 127.58 54790.70 88888.00 2014-05-11 13:46:39.500 131 12525.48 127.60 54790.72 88888.00 2014-05-11 13:46:39.625 131 12525.45 127.62 54790.70 88888.00 2014-05-11 13:46:39.750 131 12525.33 127.58 54790.70 88888.00 2014-05-11 13:46:39.875 131 12525.33 127.60 54790.75 88888.00 2014-05-11 13:46:40.000 131 12525.42 127.67 54790.72 88888.00 2014-05-11 13:46:40.125 131 12525.48 127.72 54790.78 88888.00 2014-05-11 13:46:40.250 131 12525.38 127.65 54790.70 88888.00 2014-05-11 13:46:40.375 131 12525.33 127.62 54790.72 88888.00 2014-05-11 13:46:40.500 131 12525.35 127.60 54790.72 88888.00 2014-05-11 13:46:40.625 131 12525.30 127.65 54790.75 88888.00 2014-05-11 13:46:40.750 131 12525.33 127.62 54790.72 88888.00 2014-05-11 13:46:40.875 131 12525.42 127.65 54790.68 88888.00 2014-05-11 13:46:41.000 131 12525.48 127.67 54790.70 88888.00 2014-05-11 13:46:41.125 131 12525.42 127.60 54790.68 88888.00 2014-05-11 13:46:41.250 131 12525.38 127.62 54790.72 88888.00 2014-05-11 13:46:41.375 131 12525.45 127.65 54790.72 88888.00 2014-05-11 13:46:41.500 131 12525.40 127.65 54790.72 88888.00 2014-05-11 13:46:41.625 131 12525.33 127.65 54790.72 88888.00 2014-05-11 13:46:41.750 131 12525.30 127.67 54790.70 88888.00 2014-05-11 13:46:41.875 131 12525.27 127.65 54790.70 88888.00 2014-05-11 13:46:42.000 131 12525.25 127.65 54790.70 88888.00 2014-05-11 13:46:42.125 131 12525.27 127.67 54790.72 88888.00 2014-05-11 13:46:42.250 131 12525.30 127.62 54790.72 88888.00 2014-05-11 13:46:42.375 131 12525.33 127.65 54790.70 88888.00 2014-05-11 13:46:42.500 131 12525.35 127.67 54790.72 88888.00 2014-05-11 13:46:42.625 131 12525.35 127.67 54790.70 88888.00 2014-05-11 13:46:42.750 131 12525.35 127.67 54790.70 88888.00 2014-05-11 13:46:42.875 131 12525.42 127.70 54790.70 88888.00 2014-05-11 13:46:43.000 131 12525.42 127.67 54790.68 88888.00 2014-05-11 13:46:43.125 131 12525.35 127.67 54790.70 88888.00 2014-05-11 13:46:43.250 131 12525.27 127.65 54790.68 88888.00 2014-05-11 13:46:43.375 131 12525.33 127.65 54790.68 88888.00 2014-05-11 13:46:43.500 131 12525.35 127.65 54790.68 88888.00 2014-05-11 13:46:43.625 131 12525.33 127.62 54790.68 88888.00 2014-05-11 13:46:43.750 131 12525.33 127.62 54790.70 88888.00 2014-05-11 13:46:43.875 131 12525.40 127.65 54790.68 88888.00 2014-05-11 13:46:44.000 131 12525.45 127.62 54790.65 88888.00 2014-05-11 13:46:44.125 131 12525.45 127.62 54790.65 88888.00 2014-05-11 13:46:44.250 131 12525.33 127.60 54790.68 88888.00 2014-05-11 13:46:44.375 131 12525.23 127.60 54790.68 88888.00 2014-05-11 13:46:44.500 131 12525.20 127.62 54790.68 88888.00 2014-05-11 13:46:44.625 131 12525.25 127.65 54790.68 88888.00 2014-05-11 13:46:44.750 131 12525.23 127.60 54790.68 88888.00 2014-05-11 13:46:44.875 131 12525.25 127.60 54790.70 88888.00 2014-05-11 13:46:45.000 131 12525.25 127.60 54790.70 88888.00 2014-05-11 13:46:45.125 131 12525.27 127.60 54790.70 88888.00 2014-05-11 13:46:45.250 131 12525.17 127.58 54790.68 88888.00 2014-05-11 13:46:45.375 131 12525.23 127.62 54790.65 88888.00 2014-05-11 13:46:45.500 131 12525.25 127.65 54790.70 88888.00 2014-05-11 13:46:45.625 131 12525.25 127.62 54790.70 88888.00 2014-05-11 13:46:45.750 131 12525.27 127.65 54790.68 88888.00 2014-05-11 13:46:45.875 131 12525.27 127.67 54790.70 88888.00 2014-05-11 13:46:46.000 131 12525.30 127.67 54790.65 88888.00 2014-05-11 13:46:46.125 131 12525.27 127.65 54790.68 88888.00 2014-05-11 13:46:46.250 131 12525.23 127.58 54790.70 88888.00 2014-05-11 13:46:46.375 131 12525.27 127.60 54790.70 88888.00 2014-05-11 13:46:46.500 131 12525.30 127.58 54790.70 88888.00 2014-05-11 13:46:46.625 131 12525.35 127.62 54790.70 88888.00 2014-05-11 13:46:46.750 131 12525.35 127.62 54790.68 88888.00 2014-05-11 13:46:46.875 131 12525.38 127.58 54790.65 88888.00 2014-05-11 13:46:47.000 131 12525.35 127.58 54790.65 88888.00 2014-05-11 13:46:47.125 131 12525.38 127.55 54790.68 88888.00 2014-05-11 13:46:47.250 131 12525.35 127.53 54790.68 88888.00 2014-05-11 13:46:47.375 131 12525.27 127.55 54790.65 88888.00 2014-05-11 13:46:47.500 131 12525.25 127.53 54790.62 88888.00 2014-05-11 13:46:47.625 131 12525.27 127.55 54790.62 88888.00 2014-05-11 13:46:47.750 131 12525.30 127.58 54790.65 88888.00 2014-05-11 13:46:47.875 131 12525.25 127.55 54790.60 88888.00 2014-05-11 13:46:48.000 131 12525.23 127.53 54790.60 88888.00 2014-05-11 13:46:48.125 131 12525.20 127.55 54790.65 88888.00 2014-05-11 13:46:48.250 131 12525.17 127.55 54790.68 88888.00 2014-05-11 13:46:48.375 131 12525.27 127.58 54790.68 88888.00 2014-05-11 13:46:48.500 131 12525.27 127.58 54790.68 88888.00 2014-05-11 13:46:48.625 131 12525.23 127.53 54790.65 88888.00 2014-05-11 13:46:48.750 131 12525.20 127.53 54790.65 88888.00 2014-05-11 13:46:48.875 131 12525.23 127.55 54790.62 88888.00 2014-05-11 13:46:49.000 131 12525.23 127.55 54790.68 88888.00 2014-05-11 13:46:49.125 131 12525.20 127.50 54790.62 88888.00 2014-05-11 13:46:49.250 131 12525.12 127.47 54790.68 88888.00 2014-05-11 13:46:49.375 131 12525.15 127.53 54790.68 88888.00 2014-05-11 13:46:49.500 131 12525.20 127.53 54790.65 88888.00 2014-05-11 13:46:49.625 131 12525.20 127.55 54790.68 88888.00 2014-05-11 13:46:49.750 131 12525.20 127.53 54790.68 88888.00 2014-05-11 13:46:49.875 131 12525.20 127.50 54790.65 88888.00 2014-05-11 13:46:50.000 131 12525.12 127.50 54790.60 88888.00 2014-05-11 13:46:50.125 131 12525.05 127.47 54790.65 88888.00 2014-05-11 13:46:50.250 131 12525.08 127.50 54790.62 88888.00 2014-05-11 13:46:50.375 131 12525.17 127.50 54790.65 88888.00 2014-05-11 13:46:50.500 131 12525.20 127.53 54790.65 88888.00 2014-05-11 13:46:50.625 131 12525.20 127.50 54790.62 88888.00 2014-05-11 13:46:50.750 131 12525.25 127.47 54790.65 88888.00 2014-05-11 13:46:50.875 131 12525.23 127.45 54790.65 88888.00 2014-05-11 13:46:51.000 131 12525.20 127.50 54790.65 88888.00 2014-05-11 13:46:51.125 131 12525.15 127.50 54790.65 88888.00 2014-05-11 13:46:51.250 131 12525.08 127.50 54790.65 88888.00 2014-05-11 13:46:51.375 131 12525.12 127.47 54790.65 88888.00 2014-05-11 13:46:51.500 131 12525.15 127.47 54790.65 88888.00 2014-05-11 13:46:51.625 131 12525.12 127.47 54790.65 88888.00 2014-05-11 13:46:51.750 131 12525.08 127.45 54790.62 88888.00 2014-05-11 13:46:51.875 131 12525.12 127.47 54790.68 88888.00 2014-05-11 13:46:52.000 131 12525.12 127.50 54790.68 88888.00 2014-05-11 13:46:52.125 131 12525.10 127.47 54790.60 88888.00 2014-05-11 13:46:52.250 131 12525.12 127.45 54790.65 88888.00 2014-05-11 13:46:52.375 131 12525.17 127.50 54790.62 88888.00 2014-05-11 13:46:52.500 131 12525.25 127.45 54790.65 88888.00 2014-05-11 13:46:52.625 131 12525.25 127.45 54790.62 88888.00 2014-05-11 13:46:52.750 131 12525.20 127.47 54790.65 88888.00 2014-05-11 13:46:52.875 131 12525.15 127.47 54790.60 88888.00 2014-05-11 13:46:53.000 131 12525.15 127.45 54790.60 88888.00 2014-05-11 13:46:53.125 131 12525.15 127.42 54790.62 88888.00 2014-05-11 13:46:53.250 131 12525.15 127.47 54790.65 88888.00 2014-05-11 13:46:53.375 131 12525.17 127.47 54790.62 88888.00 2014-05-11 13:46:53.500 131 12525.25 127.47 54790.68 88888.00 2014-05-11 13:46:53.625 131 12525.20 127.47 54790.60 88888.00 2014-05-11 13:46:53.750 131 12525.15 127.45 54790.68 88888.00 2014-05-11 13:46:53.875 131 12525.05 127.47 54790.65 88888.00 2014-05-11 13:46:54.000 131 12525.05 127.47 54790.62 88888.00 2014-05-11 13:46:54.125 131 12525.12 127.47 54790.65 88888.00 2014-05-11 13:46:54.250 131 12525.10 127.40 54790.62 88888.00 2014-05-11 13:46:54.375 131 12525.05 127.40 54790.60 88888.00 2014-05-11 13:46:54.500 131 12525.10 127.42 54790.62 88888.00 2014-05-11 13:46:54.625 131 12525.12 127.45 54790.65 88888.00 2014-05-11 13:46:54.750 131 12525.15 127.42 54790.62 88888.00 2014-05-11 13:46:54.875 131 12525.20 127.40 54790.62 88888.00 2014-05-11 13:46:55.000 131 12525.17 127.38 54790.57 88888.00 2014-05-11 13:46:55.125 131 12525.20 127.38 54790.62 88888.00 2014-05-11 13:46:55.250 131 12525.15 127.42 54790.60 88888.00 2014-05-11 13:46:55.375 131 12525.12 127.42 54790.60 88888.00 2014-05-11 13:46:55.500 131 12525.12 127.40 54790.62 88888.00 2014-05-11 13:46:55.625 131 12525.12 127.40 54790.62 88888.00 2014-05-11 13:46:55.750 131 12525.12 127.40 54790.65 88888.00 2014-05-11 13:46:55.875 131 12525.05 127.40 54790.57 88888.00 2014-05-11 13:46:56.000 131 12525.10 127.40 54790.60 88888.00 2014-05-11 13:46:56.125 131 12525.10 127.42 54790.62 88888.00 2014-05-11 13:46:56.250 131 12525.10 127.40 54790.60 88888.00 2014-05-11 13:46:56.375 131 12525.15 127.40 54790.65 88888.00 2014-05-11 13:46:56.500 131 12525.20 127.40 54790.60 88888.00 2014-05-11 13:46:56.625 131 12525.17 127.35 54790.60 88888.00 2014-05-11 13:46:56.750 131 12525.12 127.35 54790.60 88888.00 2014-05-11 13:46:56.875 131 12525.02 127.33 54790.62 88888.00 2014-05-11 13:46:57.000 131 12525.02 127.35 54790.60 88888.00 2014-05-11 13:46:57.125 131 12525.08 127.38 54790.62 88888.00 2014-05-11 13:46:57.250 131 12525.12 127.38 54790.65 88888.00 2014-05-11 13:46:57.375 131 12525.17 127.35 54790.62 88888.00 2014-05-11 13:46:57.500 131 12525.12 127.38 54790.65 88888.00 2014-05-11 13:46:57.625 131 12525.10 127.38 54790.65 88888.00 2014-05-11 13:46:57.750 131 12525.10 127.38 54790.65 88888.00 2014-05-11 13:46:57.875 131 12525.05 127.38 54790.65 88888.00 2014-05-11 13:46:58.000 131 12525.02 127.40 54790.65 88888.00 2014-05-11 13:46:58.125 131 12525.10 127.38 54790.62 88888.00 2014-05-11 13:46:58.250 131 12525.12 127.38 54790.65 88888.00 2014-05-11 13:46:58.375 131 12525.12 127.33 54790.60 88888.00 2014-05-11 13:46:58.500 131 12525.05 127.33 54790.60 88888.00 2014-05-11 13:46:58.625 131 12525.02 127.38 54790.60 88888.00 2014-05-11 13:46:58.750 131 12525.10 127.38 54790.60 88888.00 2014-05-11 13:46:58.875 131 12525.17 127.35 54790.65 88888.00 2014-05-11 13:46:59.000 131 12525.15 127.30 54790.62 88888.00 2014-05-11 13:46:59.125 131 12525.10 127.30 54790.65 88888.00 2014-05-11 13:46:59.250 131 12525.08 127.33 54790.60 88888.00 2014-05-11 13:46:59.375 131 12525.10 127.30 54790.57 88888.00 2014-05-11 13:46:59.500 131 12525.05 127.35 54790.60 88888.00 2014-05-11 13:46:59.625 131 12525.05 127.42 54790.60 88888.00 2014-05-11 13:46:59.750 131 12525.08 127.38 54790.60 88888.00 2014-05-11 13:46:59.875 131 12525.05 127.35 54790.57 88888.00 2014-05-11 13:47:00.000 131 12525.10 127.35 54790.57 88888.00 2014-05-11 13:47:00.125 131 12525.10 127.35 54790.60 88888.00 2014-05-11 13:47:00.250 131 12525.02 127.38 54790.62 88888.00 2014-05-11 13:47:00.375 131 12525.05 127.38 54790.60 88888.00 2014-05-11 13:47:00.500 131 12525.10 127.35 54790.57 88888.00 2014-05-11 13:47:00.625 131 12525.08 127.33 54790.57 88888.00 2014-05-11 13:47:00.750 131 12525.00 127.33 54790.57 88888.00 2014-05-11 13:47:00.875 131 12524.95 127.35 54790.60 88888.00 2014-05-11 13:47:01.000 131 12524.95 127.33 54790.60 88888.00 2014-05-11 13:47:01.125 131 12524.98 127.33 54790.60 88888.00 2014-05-11 13:47:01.250 131 12525.00 127.35 54790.60 88888.00 2014-05-11 13:47:01.375 131 12525.05 127.38 54790.55 88888.00 2014-05-11 13:47:01.500 131 12525.00 127.35 54790.60 88888.00 2014-05-11 13:47:01.625 131 12524.98 127.33 54790.57 88888.00 2014-05-11 13:47:01.750 131 12524.98 127.33 54790.57 88888.00 2014-05-11 13:47:01.875 131 12525.00 127.35 54790.60 88888.00 2014-05-11 13:47:02.000 131 12524.95 127.30 54790.57 88888.00 2014-05-11 13:47:02.125 131 12524.92 127.30 54790.57 88888.00 2014-05-11 13:47:02.250 131 12524.95 127.30 54790.53 88888.00 2014-05-11 13:47:02.375 131 12525.05 127.33 54790.55 88888.00 2014-05-11 13:47:02.500 131 12525.02 127.33 54790.57 88888.00 2014-05-11 13:47:02.625 131 12524.95 127.30 54790.57 88888.00 2014-05-11 13:47:02.750 131 12524.90 127.30 54790.57 88888.00 2014-05-11 13:47:02.875 131 12524.90 127.35 54790.57 88888.00 2014-05-11 13:47:03.000 131 12524.98 127.35 54790.57 88888.00 2014-05-11 13:47:03.125 131 12524.95 127.35 54790.55 88888.00 2014-05-11 13:47:03.250 131 12524.95 127.35 54790.57 88888.00 2014-05-11 13:47:03.375 131 12524.98 127.38 54790.57 88888.00 2014-05-11 13:47:03.500 131 12525.00 127.38 54790.57 88888.00 2014-05-11 13:47:03.625 131 12525.00 127.33 54790.57 88888.00 2014-05-11 13:47:03.750 131 12525.00 127.33 54790.55 88888.00 2014-05-11 13:47:03.875 131 12524.98 127.35 54790.55 88888.00 2014-05-11 13:47:04.000 131 12525.05 127.35 54790.57 88888.00 2014-05-11 13:47:04.125 131 12525.00 127.30 54790.57 88888.00 2014-05-11 13:47:04.250 131 12525.02 127.30 54790.55 88888.00 2014-05-11 13:47:04.375 131 12525.02 127.25 54790.53 88888.00 2014-05-11 13:47:04.500 131 12525.02 127.30 54790.55 88888.00 2014-05-11 13:47:04.625 131 12525.02 127.33 54790.55 88888.00 2014-05-11 13:47:04.750 131 12525.02 127.33 54790.57 88888.00 2014-05-11 13:47:04.875 131 12524.98 127.38 54790.57 88888.00 2014-05-11 13:47:05.000 131 12524.98 127.35 54790.53 88888.00 2014-05-11 13:47:05.125 131 12525.05 127.33 54790.57 88888.00 2014-05-11 13:47:05.250 131 12525.05 127.33 54790.57 88888.00 2014-05-11 13:47:05.375 131 12525.05 127.33 54790.55 88888.00 2014-05-11 13:47:05.500 131 12524.98 127.30 54790.55 88888.00 2014-05-11 13:47:05.625 131 12525.00 127.33 54790.55 88888.00 2014-05-11 13:47:05.750 131 12525.02 127.33 54790.55 88888.00 2014-05-11 13:47:05.875 131 12525.00 127.33 54790.55 88888.00 2014-05-11 13:47:06.000 131 12525.02 127.33 54790.55 88888.00 2014-05-11 13:47:06.125 131 12524.98 127.33 54790.53 88888.00 2014-05-11 13:47:06.250 131 12525.00 127.33 54790.57 88888.00 2014-05-11 13:47:06.375 131 12525.02 127.35 54790.55 88888.00 2014-05-11 13:47:06.500 131 12525.00 127.35 54790.53 88888.00 2014-05-11 13:47:06.625 131 12525.00 127.33 54790.55 88888.00 2014-05-11 13:47:06.750 131 12524.98 127.38 54790.53 88888.00 2014-05-11 13:47:06.875 131 12524.98 127.35 54790.53 88888.00 2014-05-11 13:47:07.000 131 12524.98 127.33 54790.50 88888.00 2014-05-11 13:47:07.125 131 12525.02 127.35 54790.55 88888.00 2014-05-11 13:47:07.250 131 12525.05 127.35 54790.55 88888.00 2014-05-11 13:47:07.375 131 12525.10 127.33 54790.57 88888.00 2014-05-11 13:47:07.500 131 12525.02 127.40 54790.55 88888.00 2014-05-11 13:47:07.625 131 12524.95 127.33 54790.53 88888.00 2014-05-11 13:47:07.750 131 12524.95 127.35 54790.53 88888.00 2014-05-11 13:47:07.875 131 12524.95 127.35 54790.53 88888.00 2014-05-11 13:47:08.000 131 12524.92 127.30 54790.53 88888.00 2014-05-11 13:47:08.125 131 12524.95 127.33 54790.55 88888.00 2014-05-11 13:47:08.250 131 12524.95 127.33 54790.53 88888.00 2014-05-11 13:47:08.375 131 12525.02 127.33 54790.50 88888.00 2014-05-11 13:47:08.500 131 12525.05 127.30 54790.53 88888.00 2014-05-11 13:47:08.625 131 12525.05 127.30 54790.50 88888.00 2014-05-11 13:47:08.750 131 12525.05 127.30 54790.53 88888.00 2014-05-11 13:47:08.875 131 12525.02 127.30 54790.53 88888.00 2014-05-11 13:47:09.000 131 12525.05 127.30 54790.53 88888.00 2014-05-11 13:47:09.125 131 12525.10 127.30 54790.55 88888.00 2014-05-11 13:47:09.250 131 12525.10 127.30 54790.53 88888.00 2014-05-11 13:47:09.375 131 12525.08 127.28 54790.53 88888.00 2014-05-11 13:47:09.500 131 12525.02 127.30 54790.53 88888.00 2014-05-11 13:47:09.625 131 12525.05 127.33 54790.50 88888.00 2014-05-11 13:47:09.750 131 12525.10 127.30 54790.47 88888.00 2014-05-11 13:47:09.875 131 12525.15 127.35 54790.47 88888.00 2014-05-11 13:47:10.000 131 12525.10 127.33 54790.45 88888.00 2014-05-11 13:47:10.125 131 12525.05 127.35 54790.47 88888.00 2014-05-11 13:47:10.250 131 12525.05 127.33 54790.50 88888.00 2014-05-11 13:47:10.375 131 12525.10 127.35 54790.45 88888.00 2014-05-11 13:47:10.500 131 12525.10 127.35 54790.47 88888.00 2014-05-11 13:47:10.625 131 12525.08 127.30 54790.50 88888.00 2014-05-11 13:47:10.750 131 12525.05 127.28 54790.43 88888.00 2014-05-11 13:47:10.875 131 12525.05 127.30 54790.50 88888.00 2014-05-11 13:47:11.000 131 12525.10 127.33 54790.45 88888.00 2014-05-11 13:47:11.125 131 12525.05 127.35 54790.50 88888.00 2014-05-11 13:47:11.250 131 12525.02 127.30 54790.47 88888.00 2014-05-11 13:47:11.375 131 12525.02 127.30 54790.50 88888.00 2014-05-11 13:47:11.500 131 12525.02 127.33 54790.50 88888.00 2014-05-11 13:47:11.625 131 12525.02 127.33 54790.50 88888.00 2014-05-11 13:47:11.750 131 12525.08 127.38 54790.50 88888.00 2014-05-11 13:47:11.875 131 12525.12 127.35 54790.45 88888.00 2014-05-11 13:47:12.000 131 12525.05 127.33 54790.47 88888.00 2014-05-11 13:47:12.125 131 12525.05 127.35 54790.47 88888.00 2014-05-11 13:47:12.250 131 12525.00 127.33 54790.47 88888.00 2014-05-11 13:47:12.375 131 12525.02 127.33 54790.45 88888.00 2014-05-11 13:47:12.500 131 12525.00 127.38 54790.50 88888.00 2014-05-11 13:47:12.625 131 12524.98 127.40 54790.53 88888.00 2014-05-11 13:47:12.750 131 12525.02 127.38 54790.50 88888.00 2014-05-11 13:47:12.875 131 12525.00 127.35 54790.50 88888.00 2014-05-11 13:47:13.000 131 12525.02 127.33 54790.47 88888.00 2014-05-11 13:47:13.125 131 12525.08 127.40 54790.50 88888.00 2014-05-11 13:47:13.250 131 12525.02 127.33 54790.50 88888.00 2014-05-11 13:47:13.375 131 12525.05 127.35 54790.50 88888.00 2014-05-11 13:47:13.500 131 12525.12 127.40 54790.45 88888.00 2014-05-11 13:47:13.625 131 12525.02 127.38 54790.47 88888.00 2014-05-11 13:47:13.750 131 12524.92 127.33 54790.50 88888.00 2014-05-11 13:47:13.875 131 12524.98 127.38 54790.47 88888.00 2014-05-11 13:47:14.000 131 12525.08 127.35 54790.50 88888.00 2014-05-11 13:47:14.125 131 12525.08 127.35 54790.47 88888.00 2014-05-11 13:47:14.250 131 12525.02 127.33 54790.47 88888.00 2014-05-11 13:47:14.375 131 12525.05 127.33 54790.45 88888.00 2014-05-11 13:47:14.500 131 12525.05 127.35 54790.45 88888.00 2014-05-11 13:47:14.625 131 12524.98 127.38 54790.45 88888.00 2014-05-11 13:47:14.750 131 12525.02 127.40 54790.47 88888.00 2014-05-11 13:47:14.875 131 12525.10 127.40 54790.47 88888.00 2014-05-11 13:47:15.000 131 12525.10 127.38 54790.45 88888.00 2014-05-11 13:47:15.125 131 12525.05 127.35 54790.45 88888.00 2014-05-11 13:47:15.250 131 12524.98 127.38 54790.47 88888.00 2014-05-11 13:47:15.375 131 12525.05 127.38 54790.47 88888.00 2014-05-11 13:47:15.500 131 12525.05 127.38 54790.47 88888.00 2014-05-11 13:47:15.625 131 12525.02 127.40 54790.43 88888.00 2014-05-11 13:47:15.750 131 12525.05 127.42 54790.47 88888.00 2014-05-11 13:47:15.875 131 12525.05 127.42 54790.47 88888.00 2014-05-11 13:47:16.000 131 12525.05 127.42 54790.47 88888.00 2014-05-11 13:47:16.125 131 12525.08 127.45 54790.47 88888.00 2014-05-11 13:47:16.250 131 12525.02 127.40 54790.43 88888.00 2014-05-11 13:47:16.375 131 12525.02 127.38 54790.43 88888.00 2014-05-11 13:47:16.500 131 12525.02 127.40 54790.43 88888.00 2014-05-11 13:47:16.625 131 12524.95 127.42 54790.43 88888.00 2014-05-11 13:47:16.750 131 12525.00 127.42 54790.43 88888.00 2014-05-11 13:47:16.875 131 12525.08 127.45 54790.43 88888.00 2014-05-11 13:47:17.000 131 12525.10 127.42 54790.43 88888.00 2014-05-11 13:47:17.125 131 12525.08 127.42 54790.43 88888.00 2014-05-11 13:47:17.250 131 12524.95 127.40 54790.43 88888.00 2014-05-11 13:47:17.375 131 12524.95 127.40 54790.40 88888.00 2014-05-11 13:47:17.500 131 12525.05 127.45 54790.45 88888.00 2014-05-11 13:47:17.625 131 12525.08 127.50 54790.45 88888.00 2014-05-11 13:47:17.750 131 12525.08 127.50 54790.45 88888.00 2014-05-11 13:47:17.875 131 12525.02 127.47 54790.45 88888.00 2014-05-11 13:47:18.000 131 12524.98 127.45 54790.45 88888.00 2014-05-11 13:47:18.125 131 12525.00 127.45 54790.47 88888.00 2014-05-11 13:47:18.250 131 12525.00 127.47 54790.45 88888.00 2014-05-11 13:47:18.375 131 12525.00 127.53 54790.47 88888.00 2014-05-11 13:47:18.500 131 12525.05 127.50 54790.45 88888.00 2014-05-11 13:47:18.625 131 12525.02 127.47 54790.45 88888.00 2014-05-11 13:47:18.750 131 12525.05 127.47 54790.47 88888.00 2014-05-11 13:47:18.875 131 12524.98 127.53 54790.45 88888.00 2014-05-11 13:47:19.000 131 12524.98 127.50 54790.43 88888.00 2014-05-11 13:47:19.125 131 12525.00 127.53 54790.45 88888.00 2014-05-11 13:47:19.250 131 12524.98 127.47 54790.47 88888.00 2014-05-11 13:47:19.375 131 12525.02 127.47 54790.47 88888.00 2014-05-11 13:47:19.500 131 12525.08 127.53 54790.50 88888.00 2014-05-11 13:47:19.625 131 12525.05 127.53 54790.47 88888.00 2014-05-11 13:47:19.750 131 12524.98 127.53 54790.45 88888.00 2014-05-11 13:47:19.875 131 12524.90 127.50 54790.40 88888.00 2014-05-11 13:47:20.000 131 12524.88 127.53 54790.45 88888.00 2014-05-11 13:47:20.125 131 12524.85 127.50 54790.45 88888.00 2014-05-11 13:47:20.250 131 12524.85 127.50 54790.47 88888.00 2014-05-11 13:47:20.375 131 12524.85 127.47 54790.45 88888.00 2014-05-11 13:47:20.500 131 12524.85 127.50 54790.45 88888.00 2014-05-11 13:47:20.625 131 12524.85 127.53 54790.47 88888.00 2014-05-11 13:47:20.750 131 12524.88 127.50 54790.45 88888.00 2014-05-11 13:47:20.875 131 12524.90 127.42 54790.40 88888.00 2014-05-11 13:47:21.000 131 12524.98 127.50 54790.43 88888.00 2014-05-11 13:47:21.125 131 12524.95 127.50 54790.45 88888.00 2014-05-11 13:47:21.250 131 12524.88 127.55 54790.45 88888.00 2014-05-11 13:47:21.375 131 12524.92 127.55 54790.45 88888.00 2014-05-11 13:47:21.500 131 12524.98 127.50 54790.43 88888.00 2014-05-11 13:47:21.625 131 12525.00 127.47 54790.43 88888.00 2014-05-11 13:47:21.750 131 12524.95 127.50 54790.40 88888.00 2014-05-11 13:47:21.875 131 12524.95 127.53 54790.43 88888.00 2014-05-11 13:47:22.000 131 12524.88 127.50 54790.38 88888.00 2014-05-11 13:47:22.125 131 12524.90 127.50 54790.40 88888.00 2014-05-11 13:47:22.250 131 12524.90 127.53 54790.40 88888.00 2014-05-11 13:47:22.375 131 12524.90 127.53 54790.38 88888.00 2014-05-11 13:47:22.500 131 12524.88 127.55 54790.43 88888.00 2014-05-11 13:47:22.625 131 12524.88 127.53 54790.43 88888.00 2014-05-11 13:47:22.750 131 12524.92 127.55 54790.45 88888.00 2014-05-11 13:47:22.875 131 12524.92 127.55 54790.45 88888.00 2014-05-11 13:47:23.000 131 12524.95 127.55 54790.43 88888.00 2014-05-11 13:47:23.125 131 12524.98 127.58 54790.43 88888.00 2014-05-11 13:47:23.250 131 12524.92 127.55 54790.40 88888.00 2014-05-11 13:47:23.375 131 12524.95 127.58 54790.40 88888.00 2014-05-11 13:47:23.500 131 12524.90 127.50 54790.40 88888.00 2014-05-11 13:47:23.625 131 12524.90 127.47 54790.38 88888.00 2014-05-11 13:47:23.750 131 12524.88 127.47 54790.38 88888.00 2014-05-11 13:47:23.875 131 12524.90 127.50 54790.38 88888.00 2014-05-11 13:47:24.000 131 12524.92 127.55 54790.38 88888.00 2014-05-11 13:47:24.125 131 12524.88 127.53 54790.35 88888.00 2014-05-11 13:47:24.250 131 12524.85 127.53 54790.38 88888.00 2014-05-11 13:47:24.375 131 12524.83 127.53 54790.38 88888.00 2014-05-11 13:47:24.500 131 12524.80 127.53 54790.38 88888.00 2014-05-11 13:47:24.625 131 12524.88 127.53 54790.38 88888.00 2014-05-11 13:47:24.750 131 12524.88 127.58 54790.40 88888.00 2014-05-11 13:47:24.875 131 12524.85 127.55 54790.40 88888.00 2014-05-11 13:47:25.000 131 12524.80 127.55 54790.38 88888.00 2014-05-11 13:47:25.125 131 12524.77 127.55 54790.40 88888.00 2014-05-11 13:47:25.250 131 12524.77 127.53 54790.40 88888.00 2014-05-11 13:47:25.375 131 12524.85 127.53 54790.40 88888.00 2014-05-11 13:47:25.500 131 12524.80 127.50 54790.38 88888.00 2014-05-11 13:47:25.625 131 12524.85 127.47 54790.35 88888.00 2014-05-11 13:47:25.750 131 12524.88 127.47 54790.38 88888.00 2014-05-11 13:47:25.875 131 12524.88 127.50 54790.38 88888.00 2014-05-11 13:47:26.000 131 12524.92 127.50 54790.35 88888.00 2014-05-11 13:47:26.125 131 12524.92 127.53 54790.38 88888.00 2014-05-11 13:47:26.250 131 12524.95 127.53 54790.35 88888.00 2014-05-11 13:47:26.375 131 12524.92 127.53 54790.38 88888.00 2014-05-11 13:47:26.500 131 12524.88 127.53 54790.38 88888.00 2014-05-11 13:47:26.625 131 12524.88 127.53 54790.38 88888.00 2014-05-11 13:47:26.750 131 12524.88 127.53 54790.35 88888.00 2014-05-11 13:47:26.875 131 12524.83 127.53 54790.35 88888.00 2014-05-11 13:47:27.000 131 12524.83 127.50 54790.32 88888.00 2014-05-11 13:47:27.125 131 12524.88 127.47 54790.35 88888.00 2014-05-11 13:47:27.250 131 12524.90 127.47 54790.35 88888.00 2014-05-11 13:47:27.375 131 12524.95 127.45 54790.30 88888.00 2014-05-11 13:47:27.500 131 12524.92 127.45 54790.32 88888.00 2014-05-11 13:47:27.625 131 12524.95 127.45 54790.30 88888.00 2014-05-11 13:47:27.750 131 12524.98 127.47 54790.32 88888.00 2014-05-11 13:47:27.875 131 12525.00 127.47 54790.30 88888.00 2014-05-11 13:47:28.000 131 12524.95 127.45 54790.32 88888.00 2014-05-11 13:47:28.125 131 12524.92 127.42 54790.32 88888.00 2014-05-11 13:47:28.250 131 12524.88 127.40 54790.32 88888.00 2014-05-11 13:47:28.375 131 12524.90 127.40 54790.30 88888.00 2014-05-11 13:47:28.500 131 12524.90 127.40 54790.30 88888.00 2014-05-11 13:47:28.625 131 12524.95 127.40 54790.30 88888.00 2014-05-11 13:47:28.750 131 12524.92 127.42 54790.32 88888.00 2014-05-11 13:47:28.875 131 12524.95 127.40 54790.32 88888.00 2014-05-11 13:47:29.000 131 12524.95 127.42 54790.32 88888.00 2014-05-11 13:47:29.125 131 12524.95 127.45 54790.30 88888.00 2014-05-11 13:47:29.250 131 12524.98 127.40 54790.35 88888.00 2014-05-11 13:47:29.375 131 12525.00 127.40 54790.35 88888.00 2014-05-11 13:47:29.500 131 12525.00 127.40 54790.30 88888.00 2014-05-11 13:47:29.625 131 12525.00 127.35 54790.32 88888.00 2014-05-11 13:47:29.750 131 12525.00 127.40 54790.32 88888.00 2014-05-11 13:47:29.875 131 12524.95 127.38 54790.35 88888.00 2014-05-11 13:47:30.000 131 12524.92 127.40 54790.30 88888.00 2014-05-11 13:47:30.125 131 12524.92 127.38 54790.30 88888.00 2014-05-11 13:47:30.250 131 12524.90 127.33 54790.30 88888.00 2014-05-11 13:47:30.375 131 12524.90 127.38 54790.30 88888.00 2014-05-11 13:47:30.500 131 12524.92 127.35 54790.30 88888.00 2014-05-11 13:47:30.625 131 12524.95 127.38 54790.32 88888.00 2014-05-11 13:47:30.750 131 12525.00 127.38 54790.30 88888.00 2014-05-11 13:47:30.875 131 12525.00 127.33 54790.28 88888.00 2014-05-11 13:47:31.000 131 12525.00 127.33 54790.25 88888.00 2014-05-11 13:47:31.125 131 12524.95 127.35 54790.28 88888.00 2014-05-11 13:47:31.250 131 12524.90 127.33 54790.30 88888.00 2014-05-11 13:47:31.375 131 12524.90 127.33 54790.32 88888.00 2014-05-11 13:47:31.500 131 12524.92 127.35 54790.25 88888.00 2014-05-11 13:47:31.625 131 12524.90 127.38 54790.25 88888.00 2014-05-11 13:47:31.750 131 12524.83 127.33 54790.30 88888.00 2014-05-11 13:47:31.875 131 12524.75 127.30 54790.28 88888.00 2014-05-11 13:47:32.000 131 12524.75 127.30 54790.28 88888.00 2014-05-11 13:47:32.125 131 12524.80 127.30 54790.32 88888.00 2014-05-11 13:47:32.250 131 12524.85 127.35 54790.32 88888.00 2014-05-11 13:47:32.375 131 12524.83 127.33 54790.32 88888.00 2014-05-11 13:47:32.500 131 12524.80 127.33 54790.25 88888.00 2014-05-11 13:47:32.625 131 12524.83 127.33 54790.28 88888.00 2014-05-11 13:47:32.750 131 12524.88 127.30 54790.28 88888.00 2014-05-11 13:47:32.875 131 12524.92 127.30 54790.32 88888.00 2014-05-11 13:47:33.000 131 12524.95 127.30 54790.30 88888.00 2014-05-11 13:47:33.125 131 12524.92 127.30 54790.28 88888.00 2014-05-11 13:47:33.250 131 12524.90 127.28 54790.28 88888.00 2014-05-11 13:47:33.375 131 12524.90 127.30 54790.28 88888.00 2014-05-11 13:47:33.500 131 12524.88 127.28 54790.28 88888.00 2014-05-11 13:47:33.625 131 12524.83 127.28 54790.28 88888.00 2014-05-11 13:47:33.750 131 12524.83 127.28 54790.25 88888.00 2014-05-11 13:47:33.875 131 12524.85 127.25 54790.25 88888.00 2014-05-11 13:47:34.000 131 12524.88 127.25 54790.20 88888.00 2014-05-11 13:47:34.125 131 12524.88 127.28 54790.20 88888.00 2014-05-11 13:47:34.250 131 12524.88 127.22 54790.25 88888.00 2014-05-11 13:47:34.375 131 12524.90 127.22 54790.22 88888.00 2014-05-11 13:47:34.500 131 12524.92 127.22 54790.28 88888.00 2014-05-11 13:47:34.625 131 12524.92 127.22 54790.28 88888.00 2014-05-11 13:47:34.750 131 12524.90 127.22 54790.25 88888.00 2014-05-11 13:47:34.875 131 12524.90 127.25 54790.22 88888.00 2014-05-11 13:47:35.000 131 12524.88 127.25 54790.22 88888.00 2014-05-11 13:47:35.125 131 12524.90 127.25 54790.28 88888.00 2014-05-11 13:47:35.250 131 12524.90 127.22 54790.25 88888.00 2014-05-11 13:47:35.375 131 12524.95 127.25 54790.25 88888.00 2014-05-11 13:47:35.500 131 12524.95 127.22 54790.22 88888.00 2014-05-11 13:47:35.625 131 12524.95 127.22 54790.25 88888.00 2014-05-11 13:47:35.750 131 12524.95 127.25 54790.28 88888.00 2014-05-11 13:47:35.875 131 12524.98 127.25 54790.28 88888.00 2014-05-11 13:47:36.000 131 12524.98 127.22 54790.28 88888.00 2014-05-11 13:47:36.125 131 12524.98 127.22 54790.28 88888.00 2014-05-11 13:47:36.250 131 12525.02 127.17 54790.30 88888.00 2014-05-11 13:47:36.375 131 12525.08 127.17 54790.28 88888.00 2014-05-11 13:47:36.500 131 12525.00 127.20 54790.28 88888.00 2014-05-11 13:47:36.625 131 12524.98 127.20 54790.22 88888.00 2014-05-11 13:47:36.750 131 12524.98 127.22 54790.28 88888.00 2014-05-11 13:47:36.875 131 12525.02 127.20 54790.28 88888.00 2014-05-11 13:47:37.000 131 12524.98 127.17 54790.22 88888.00 2014-05-11 13:47:37.125 131 12524.98 127.20 54790.25 88888.00 2014-05-11 13:47:37.250 131 12524.95 127.20 54790.22 88888.00 2014-05-11 13:47:37.375 131 12524.95 127.22 54790.22 88888.00 2014-05-11 13:47:37.500 131 12524.92 127.22 54790.25 88888.00 2014-05-11 13:47:37.625 131 12524.92 127.22 54790.22 88888.00 2014-05-11 13:47:37.750 131 12524.92 127.22 54790.25 88888.00 2014-05-11 13:47:37.875 131 12524.92 127.22 54790.28 88888.00 2014-05-11 13:47:38.000 131 12524.95 127.22 54790.25 88888.00 2014-05-11 13:47:38.125 131 12524.95 127.20 54790.25 88888.00 2014-05-11 13:47:38.250 131 12524.90 127.22 54790.30 88888.00 2014-05-11 13:47:38.375 131 12524.90 127.22 54790.25 88888.00 2014-05-11 13:47:38.500 131 12524.92 127.22 54790.28 88888.00 2014-05-11 13:47:38.625 131 12524.90 127.25 54790.28 88888.00 2014-05-11 13:47:38.750 131 12524.90 127.22 54790.25 88888.00 2014-05-11 13:47:38.875 131 12524.95 127.25 54790.25 88888.00 2014-05-11 13:47:39.000 131 12524.98 127.22 54790.25 88888.00 2014-05-11 13:47:39.125 131 12524.95 127.22 54790.28 88888.00 2014-05-11 13:47:39.250 131 12524.92 127.25 54790.22 88888.00 2014-05-11 13:47:39.375 131 12524.98 127.28 54790.20 88888.00 2014-05-11 13:47:39.500 131 12525.00 127.25 54790.22 88888.00 2014-05-11 13:47:39.625 131 12524.95 127.25 54790.22 88888.00 2014-05-11 13:47:39.750 131 12524.92 127.25 54790.22 88888.00 2014-05-11 13:47:39.875 131 12524.92 127.20 54790.20 88888.00 2014-05-11 13:47:40.000 131 12524.88 127.22 54790.22 88888.00 2014-05-11 13:47:40.125 131 12524.85 127.20 54790.20 88888.00 2014-05-11 13:47:40.250 131 12524.92 127.22 54790.20 88888.00 2014-05-11 13:47:40.375 131 12524.90 127.30 54790.22 88888.00 2014-05-11 13:47:40.500 131 12524.90 127.28 54790.22 88888.00 2014-05-11 13:47:40.625 131 12524.92 127.28 54790.28 88888.00 2014-05-11 13:47:40.750 131 12524.92 127.28 54790.22 88888.00 2014-05-11 13:47:40.875 131 12524.88 127.28 54790.25 88888.00 2014-05-11 13:47:41.000 131 12524.88 127.28 54790.25 88888.00 2014-05-11 13:47:41.125 131 12524.85 127.28 54790.22 88888.00 2014-05-11 13:47:41.250 131 12524.90 127.28 54790.28 88888.00 2014-05-11 13:47:41.375 131 12524.90 127.30 54790.28 88888.00 2014-05-11 13:47:41.500 131 12524.90 127.30 54790.25 88888.00 2014-05-11 13:47:41.625 131 12524.85 127.28 54790.25 88888.00 2014-05-11 13:47:41.750 131 12524.88 127.28 54790.28 88888.00 2014-05-11 13:47:41.875 131 12524.90 127.30 54790.25 88888.00 2014-05-11 13:47:42.000 131 12524.90 127.33 54790.25 88888.00 2014-05-11 13:47:42.125 131 12524.85 127.28 54790.22 88888.00 2014-05-11 13:47:42.250 131 12524.80 127.30 54790.28 88888.00 2014-05-11 13:47:42.375 131 12524.85 127.33 54790.25 88888.00 2014-05-11 13:47:42.500 131 12524.90 127.30 54790.25 88888.00 2014-05-11 13:47:42.625 131 12524.90 127.28 54790.25 88888.00 2014-05-11 13:47:42.750 131 12524.90 127.30 54790.28 88888.00 2014-05-11 13:47:42.875 131 12524.95 127.28 54790.30 88888.00 2014-05-11 13:47:43.000 131 12524.98 127.25 54790.22 88888.00 2014-05-11 13:47:43.125 131 12525.00 127.33 54790.22 88888.00 2014-05-11 13:47:43.250 131 12524.98 127.33 54790.28 88888.00 2014-05-11 13:47:43.375 131 12524.90 127.28 54790.30 88888.00 2014-05-11 13:47:43.500 131 12524.80 127.30 54790.22 88888.00 2014-05-11 13:47:43.625 131 12524.77 127.30 54790.22 88888.00 2014-05-11 13:47:43.750 131 12524.83 127.28 54790.22 88888.00 2014-05-11 13:47:43.875 131 12524.85 127.25 54790.22 88888.00 2014-05-11 13:47:44.000 131 12524.83 127.28 54790.22 88888.00 2014-05-11 13:47:44.125 131 12524.80 127.25 54790.25 88888.00 2014-05-11 13:47:44.250 131 12524.77 127.30 54790.25 88888.00 2014-05-11 13:47:44.375 131 12524.77 127.28 54790.25 88888.00 2014-05-11 13:47:44.500 131 12524.77 127.28 54790.25 88888.00 2014-05-11 13:47:44.625 131 12524.77 127.30 54790.22 88888.00 2014-05-11 13:47:44.750 131 12524.77 127.30 54790.22 88888.00 2014-05-11 13:47:44.875 131 12524.80 127.25 54790.22 88888.00 2014-05-11 13:47:45.000 131 12524.85 127.30 54790.20 88888.00 2014-05-11 13:47:45.125 131 12524.88 127.33 54790.22 88888.00 2014-05-11 13:47:45.250 131 12524.85 127.33 54790.28 88888.00 2014-05-11 13:47:45.375 131 12524.83 127.35 54790.22 88888.00 2014-05-11 13:47:45.500 131 12524.80 127.35 54790.20 88888.00 2014-05-11 13:47:45.625 131 12524.83 127.35 54790.25 88888.00 2014-05-11 13:47:45.750 131 12524.85 127.38 54790.25 88888.00 2014-05-11 13:47:45.875 131 12524.80 127.40 54790.25 88888.00 2014-05-11 13:47:46.000 131 12524.80 127.38 54790.22 88888.00 2014-05-11 13:47:46.125 131 12524.83 127.40 54790.22 88888.00 2014-05-11 13:47:46.250 131 12524.75 127.45 54790.25 88888.00 2014-05-11 13:47:46.375 131 12524.77 127.45 54790.20 88888.00 2014-05-11 13:47:46.500 131 12524.83 127.42 54790.25 88888.00 2014-05-11 13:47:46.625 131 12524.83 127.40 54790.22 88888.00 2014-05-11 13:47:46.750 131 12524.85 127.40 54790.22 88888.00 2014-05-11 13:47:46.875 131 12524.90 127.38 54790.25 88888.00 2014-05-11 13:47:47.000 131 12524.88 127.35 54790.25 88888.00 2014-05-11 13:47:47.125 131 12524.83 127.35 54790.20 88888.00 2014-05-11 13:47:47.250 131 12524.77 127.35 54790.28 88888.00 2014-05-11 13:47:47.375 131 12524.85 127.40 54790.28 88888.00 2014-05-11 13:47:47.500 131 12524.85 127.40 54790.25 88888.00 2014-05-11 13:47:47.625 131 12524.85 127.40 54790.25 88888.00 2014-05-11 13:47:47.750 131 12524.88 127.40 54790.20 88888.00 2014-05-11 13:47:47.875 131 12524.88 127.38 54790.20 88888.00 2014-05-11 13:47:48.000 131 12524.90 127.38 54790.18 88888.00 2014-05-11 13:47:48.125 131 12524.85 127.40 54790.20 88888.00 2014-05-11 13:47:48.250 131 12524.88 127.40 54790.20 88888.00 2014-05-11 13:47:48.375 131 12524.88 127.45 54790.18 88888.00 2014-05-11 13:47:48.500 131 12524.85 127.45 54790.18 88888.00 2014-05-11 13:47:48.625 131 12524.83 127.42 54790.15 88888.00 2014-05-11 13:47:48.750 131 12524.83 127.40 54790.20 88888.00 2014-05-11 13:47:48.875 131 12524.90 127.45 54790.22 88888.00 2014-05-11 13:47:49.000 131 12524.90 127.42 54790.18 88888.00 2014-05-11 13:47:49.125 131 12524.83 127.45 54790.20 88888.00 2014-05-11 13:47:49.250 131 12524.80 127.40 54790.20 88888.00 2014-05-11 13:47:49.375 131 12524.85 127.38 54790.20 88888.00 2014-05-11 13:47:49.500 131 12524.92 127.42 54790.25 88888.00 2014-05-11 13:47:49.625 131 12524.95 127.42 54790.25 88888.00 2014-05-11 13:47:49.750 131 12524.88 127.42 54790.15 88888.00 2014-05-11 13:47:49.875 131 12524.88 127.40 54790.18 88888.00 2014-05-11 13:47:50.000 131 12524.88 127.42 54790.18 88888.00 2014-05-11 13:47:50.125 131 12524.88 127.45 54790.18 88888.00 2014-05-11 13:47:50.250 131 12524.85 127.42 54790.20 88888.00 2014-05-11 13:47:50.375 131 12524.88 127.45 54790.18 88888.00 2014-05-11 13:47:50.500 131 12524.88 127.47 54790.15 88888.00 2014-05-11 13:47:50.625 131 12524.85 127.50 54790.20 88888.00 2014-05-11 13:47:50.750 131 12524.83 127.45 54790.20 88888.00 2014-05-11 13:47:50.875 131 12524.83 127.53 54790.20 88888.00 2014-05-11 13:47:51.000 131 12524.80 127.50 54790.20 88888.00 2014-05-11 13:47:51.125 131 12524.77 127.47 54790.22 88888.00 2014-05-11 13:47:51.250 131 12524.83 127.45 54790.20 88888.00 2014-05-11 13:47:51.375 131 12524.85 127.47 54790.18 88888.00 2014-05-11 13:47:51.500 131 12524.80 127.47 54790.18 88888.00 2014-05-11 13:47:51.625 131 12524.75 127.47 54790.20 88888.00 2014-05-11 13:47:51.750 131 12524.70 127.47 54790.20 88888.00 2014-05-11 13:47:51.875 131 12524.65 127.42 54790.15 88888.00 2014-05-11 13:47:52.000 131 12524.73 127.50 54790.18 88888.00 2014-05-11 13:47:52.125 131 12524.77 127.50 54790.12 88888.00 2014-05-11 13:47:52.250 131 12524.75 127.42 54790.12 88888.00 2014-05-11 13:47:52.375 131 12524.75 127.45 54790.15 88888.00 2014-05-11 13:47:52.500 131 12524.73 127.50 54790.15 88888.00 2014-05-11 13:47:52.625 131 12524.75 127.47 54790.15 88888.00 2014-05-11 13:47:52.750 131 12524.77 127.47 54790.15 88888.00 2014-05-11 13:47:52.875 131 12524.88 127.50 54790.15 88888.00 2014-05-11 13:47:53.000 131 12524.88 127.47 54790.15 88888.00 2014-05-11 13:47:53.125 131 12524.85 127.50 54790.18 88888.00 2014-05-11 13:47:53.250 131 12524.77 127.47 54790.15 88888.00 2014-05-11 13:47:53.375 131 12524.83 127.53 54790.15 88888.00 2014-05-11 13:47:53.500 131 12524.83 127.50 54790.15 88888.00 2014-05-11 13:47:53.625 131 12524.77 127.50 54790.15 88888.00 2014-05-11 13:47:53.750 131 12524.83 127.47 54790.15 88888.00 2014-05-11 13:47:53.875 131 12524.83 127.50 54790.15 88888.00 2014-05-11 13:47:54.000 131 12524.85 127.50 54790.15 88888.00 2014-05-11 13:47:54.125 131 12524.83 127.55 54790.18 88888.00 2014-05-11 13:47:54.250 131 12524.77 127.53 54790.15 88888.00 2014-05-11 13:47:54.375 131 12524.67 127.53 54790.15 88888.00 2014-05-11 13:47:54.500 131 12524.70 127.50 54790.12 88888.00 2014-05-11 13:47:54.625 131 12524.77 127.53 54790.18 88888.00 2014-05-11 13:47:54.750 131 12524.77 127.50 54790.12 88888.00 2014-05-11 13:47:54.875 131 12524.83 127.53 54790.12 88888.00 2014-05-11 13:47:55.000 131 12524.80 127.50 54790.12 88888.00 2014-05-11 13:47:55.125 131 12524.80 127.47 54790.12 88888.00 2014-05-11 13:47:55.250 131 12524.83 127.47 54790.07 88888.00 2014-05-11 13:47:55.375 131 12524.92 127.53 54790.12 88888.00 2014-05-11 13:47:55.500 131 12524.90 127.53 54790.15 88888.00 2014-05-11 13:47:55.625 131 12524.85 127.53 54790.12 88888.00 2014-05-11 13:47:55.750 131 12524.85 127.50 54790.15 88888.00 2014-05-11 13:47:55.875 131 12524.80 127.53 54790.15 88888.00 2014-05-11 13:47:56.000 131 12524.85 127.50 54790.10 88888.00 2014-05-11 13:47:56.125 131 12524.85 127.50 54790.10 88888.00 2014-05-11 13:47:56.250 131 12524.83 127.50 54790.10 88888.00 2014-05-11 13:47:56.375 131 12524.90 127.55 54790.12 88888.00 2014-05-11 13:47:56.500 131 12524.88 127.53 54790.15 88888.00 2014-05-11 13:47:56.625 131 12524.83 127.50 54790.12 88888.00 2014-05-11 13:47:56.750 131 12524.80 127.50 54790.10 88888.00 2014-05-11 13:47:56.875 131 12524.80 127.47 54790.10 88888.00 2014-05-11 13:47:57.000 131 12524.88 127.45 54790.07 88888.00 2014-05-11 13:47:57.125 131 12524.90 127.47 54790.12 88888.00 2014-05-11 13:47:57.250 131 12524.83 127.47 54790.12 88888.00 2014-05-11 13:47:57.375 131 12524.85 127.50 54790.10 88888.00 2014-05-11 13:47:57.500 131 12524.90 127.53 54790.12 88888.00 2014-05-11 13:47:57.625 131 12524.92 127.55 54790.12 88888.00 2014-05-11 13:47:57.750 131 12524.95 127.55 54790.15 88888.00 2014-05-11 13:47:57.875 131 12525.00 127.55 54790.12 88888.00 2014-05-11 13:47:58.000 131 12524.95 127.53 54790.10 88888.00 2014-05-11 13:47:58.125 131 12524.88 127.50 54790.10 88888.00 2014-05-11 13:47:58.250 131 12524.90 127.50 54790.12 88888.00 2014-05-11 13:47:58.375 131 12524.92 127.53 54790.10 88888.00 2014-05-11 13:47:58.500 131 12524.92 127.50 54790.12 88888.00 2014-05-11 13:47:58.625 131 12524.95 127.50 54790.12 88888.00 2014-05-11 13:47:58.750 131 12524.92 127.53 54790.10 88888.00 2014-05-11 13:47:58.875 131 12524.92 127.50 54790.12 88888.00 2014-05-11 13:47:59.000 131 12524.90 127.50 54790.12 88888.00 2014-05-11 13:47:59.125 131 12524.90 127.47 54790.10 88888.00 2014-05-11 13:47:59.250 131 12524.80 127.42 54790.12 88888.00 2014-05-11 13:47:59.375 131 12524.83 127.47 54790.12 88888.00 2014-05-11 13:47:59.500 131 12524.88 127.47 54790.12 88888.00 2014-05-11 13:47:59.625 131 12524.90 127.47 54790.07 88888.00 2014-05-11 13:47:59.750 131 12524.90 127.45 54790.10 88888.00 2014-05-11 13:47:59.875 131 12524.90 127.50 54790.12 88888.00 2014-05-11 13:48:00.000 131 12524.90 127.50 54790.10 88888.00 2014-05-11 13:48:00.125 131 12524.92 127.53 54790.07 88888.00 2014-05-11 13:48:00.250 131 12524.90 127.50 54790.12 88888.00 2014-05-11 13:48:00.375 131 12524.90 127.50 54790.07 88888.00 2014-05-11 13:48:00.500 131 12524.90 127.53 54790.10 88888.00 2014-05-11 13:48:00.625 131 12524.88 127.47 54790.07 88888.00 2014-05-11 13:48:00.750 131 12524.90 127.53 54790.12 88888.00 2014-05-11 13:48:00.875 131 12524.88 127.53 54790.12 88888.00 2014-05-11 13:48:01.000 131 12524.80 127.50 54790.12 88888.00 2014-05-11 13:48:01.125 131 12524.85 127.53 54790.15 88888.00 2014-05-11 13:48:01.250 131 12524.88 127.53 54790.12 88888.00 2014-05-11 13:48:01.375 131 12524.85 127.47 54790.07 88888.00 2014-05-11 13:48:01.500 131 12524.92 127.45 54790.05 88888.00 2014-05-11 13:48:01.625 131 12524.95 127.50 54790.10 88888.00 2014-05-11 13:48:01.750 131 12525.00 127.53 54790.10 88888.00 2014-05-11 13:48:01.875 131 12525.02 127.55 54790.10 88888.00 2014-05-11 13:48:02.000 131 12525.00 127.53 54790.05 88888.00 2014-05-11 13:48:02.125 131 12525.02 127.53 54790.07 88888.00 2014-05-11 13:48:02.250 131 12525.00 127.53 54790.07 88888.00 2014-05-11 13:48:02.375 131 12525.00 127.53 54790.10 88888.00 2014-05-11 13:48:02.500 131 12525.00 127.53 54790.10 88888.00 2014-05-11 13:48:02.625 131 12524.95 127.53 54790.10 88888.00 2014-05-11 13:48:02.750 131 12524.95 127.53 54790.07 88888.00 2014-05-11 13:48:02.875 131 12525.00 127.55 54790.07 88888.00 2014-05-11 13:48:03.000 131 12524.98 127.53 54790.07 88888.00 2014-05-11 13:48:03.125 131 12525.02 127.55 54790.10 88888.00 2014-05-11 13:48:03.250 131 12525.02 127.50 54790.10 88888.00 2014-05-11 13:48:03.375 131 12525.05 127.50 54790.10 88888.00 2014-05-11 13:48:03.500 131 12525.02 127.53 54790.10 88888.00 2014-05-11 13:48:03.625 131 12525.00 127.53 54790.07 88888.00 2014-05-11 13:48:03.750 131 12525.02 127.53 54790.05 88888.00 2014-05-11 13:48:03.875 131 12525.00 127.55 54790.05 88888.00 2014-05-11 13:48:04.000 131 12524.95 127.53 54790.05 88888.00 2014-05-11 13:48:04.125 131 12524.95 127.55 54790.10 88888.00 2014-05-11 13:48:04.250 131 12525.00 127.47 54790.07 88888.00 2014-05-11 13:48:04.375 131 12524.98 127.47 54790.05 88888.00 2014-05-11 13:48:04.500 131 12524.90 127.47 54790.07 88888.00 2014-05-11 13:48:04.625 131 12524.95 127.55 54790.07 88888.00 2014-05-11 13:48:04.750 131 12524.98 127.55 54790.10 88888.00 2014-05-11 13:48:04.875 131 12524.98 127.53 54790.07 88888.00 2014-05-11 13:48:05.000 131 12524.98 127.55 54790.05 88888.00 2014-05-11 13:48:05.125 131 12524.98 127.53 54790.05 88888.00 2014-05-11 13:48:05.250 131 12525.02 127.53 54790.10 88888.00 2014-05-11 13:48:05.375 131 12525.05 127.55 54790.10 88888.00 2014-05-11 13:48:05.500 131 12525.05 127.55 54790.05 88888.00 2014-05-11 13:48:05.625 131 12524.95 127.53 54790.07 88888.00 2014-05-11 13:48:05.750 131 12524.95 127.55 54790.07 88888.00 2014-05-11 13:48:05.875 131 12525.00 127.55 54790.05 88888.00 2014-05-11 13:48:06.000 131 12525.00 127.53 54790.05 88888.00 2014-05-11 13:48:06.125 131 12525.00 127.50 54790.05 88888.00 2014-05-11 13:48:06.250 131 12524.98 127.55 54790.07 88888.00 2014-05-11 13:48:06.375 131 12525.00 127.55 54790.07 88888.00 2014-05-11 13:48:06.500 131 12524.98 127.50 54790.05 88888.00 2014-05-11 13:48:06.625 131 12524.95 127.50 54790.07 88888.00 2014-05-11 13:48:06.750 131 12524.92 127.55 54790.07 88888.00 2014-05-11 13:48:06.875 131 12524.95 127.58 54790.12 88888.00 2014-05-11 13:48:07.000 131 12524.98 127.58 54790.10 88888.00 2014-05-11 13:48:07.125 131 12524.98 127.53 54790.07 88888.00 2014-05-11 13:48:07.250 131 12524.92 127.58 54790.10 88888.00 2014-05-11 13:48:07.375 131 12524.95 127.60 54790.10 88888.00 2014-05-11 13:48:07.500 131 12524.88 127.60 54790.10 88888.00 2014-05-11 13:48:07.625 131 12524.85 127.58 54790.07 88888.00 2014-05-11 13:48:07.750 131 12524.88 127.58 54790.07 88888.00 2014-05-11 13:48:07.875 131 12524.85 127.58 54790.05 88888.00 2014-05-11 13:48:08.000 131 12524.88 127.60 54790.07 88888.00 2014-05-11 13:48:08.125 131 12524.88 127.62 54790.07 88888.00 2014-05-11 13:48:08.250 131 12524.85 127.60 54790.10 88888.00 2014-05-11 13:48:08.375 131 12524.90 127.58 54790.07 88888.00 2014-05-11 13:48:08.500 131 12524.85 127.55 54790.07 88888.00 2014-05-11 13:48:08.625 131 12524.83 127.60 54790.07 88888.00 2014-05-11 13:48:08.750 131 12524.80 127.62 54790.03 88888.00 2014-05-11 13:48:08.875 131 12524.77 127.62 54790.05 88888.00 2014-05-11 13:48:09.000 131 12524.80 127.67 54790.05 88888.00 2014-05-11 13:48:09.125 131 12524.83 127.70 54790.05 88888.00 2014-05-11 13:48:09.250 131 12524.80 127.62 54790.03 88888.00 2014-05-11 13:48:09.375 131 12524.77 127.60 54790.03 88888.00 2014-05-11 13:48:09.500 131 12524.80 127.62 54790.05 88888.00 2014-05-11 13:48:09.625 131 12524.85 127.65 54790.05 88888.00 2014-05-11 13:48:09.750 131 12524.90 127.65 54790.03 88888.00 2014-05-11 13:48:09.875 131 12524.95 127.65 54790.03 88888.00 2014-05-11 13:48:10.000 131 12524.98 127.65 54790.03 88888.00 2014-05-11 13:48:10.125 131 12524.95 127.67 54790.05 88888.00 2014-05-11 13:48:10.250 131 12524.98 127.67 54790.05 88888.00 2014-05-11 13:48:10.375 131 12524.90 127.67 54790.05 88888.00 2014-05-11 13:48:10.500 131 12524.90 127.72 54790.05 88888.00 2014-05-11 13:48:10.625 131 12524.90 127.67 54790.03 88888.00 2014-05-11 13:48:10.750 131 12524.92 127.65 54790.03 88888.00 2014-05-11 13:48:10.875 131 12524.92 127.72 54790.05 88888.00 2014-05-11 13:48:11.000 131 12524.90 127.70 54790.05 88888.00 2014-05-11 13:48:11.125 131 12524.90 127.70 54790.05 88888.00 2014-05-11 13:48:11.250 131 12524.90 127.67 54790.03 88888.00 2014-05-11 13:48:11.375 131 12524.95 127.65 54790.03 88888.00 2014-05-11 13:48:11.500 131 12524.95 127.65 54790.00 88888.00 2014-05-11 13:48:11.625 131 12524.95 127.70 54790.03 88888.00 2014-05-11 13:48:11.750 131 12524.92 127.70 54790.00 88888.00 2014-05-11 13:48:11.875 131 12524.88 127.67 54789.97 88888.00 2014-05-11 13:48:12.000 131 12524.92 127.67 54790.03 88888.00 2014-05-11 13:48:12.125 131 12524.98 127.72 54790.05 88888.00 2014-05-11 13:48:12.250 131 12524.92 127.72 54790.07 88888.00 2014-05-11 13:48:12.375 131 12524.88 127.70 54790.07 88888.00 2014-05-11 13:48:12.500 131 12524.83 127.70 54790.05 88888.00 2014-05-11 13:48:12.625 131 12524.85 127.72 54790.05 88888.00 2014-05-11 13:48:12.750 131 12524.83 127.72 54790.07 88888.00 2014-05-11 13:48:12.875 131 12524.83 127.72 54790.05 88888.00 2014-05-11 13:48:13.000 131 12524.80 127.78 54790.07 88888.00 2014-05-11 13:48:13.125 131 12524.77 127.75 54790.07 88888.00 2014-05-11 13:48:13.250 131 12524.77 127.75 54790.07 88888.00 2014-05-11 13:48:13.375 131 12524.80 127.72 54790.05 88888.00 2014-05-11 13:48:13.500 131 12524.85 127.75 54790.07 88888.00 2014-05-11 13:48:13.625 131 12524.88 127.78 54790.07 88888.00 2014-05-11 13:48:13.750 131 12524.88 127.78 54790.05 88888.00 2014-05-11 13:48:13.875 131 12524.92 127.78 54790.05 88888.00 2014-05-11 13:48:14.000 131 12524.95 127.75 54790.03 88888.00 2014-05-11 13:48:14.125 131 12524.95 127.78 54790.03 88888.00 2014-05-11 13:48:14.250 131 12524.85 127.72 54790.03 88888.00 2014-05-11 13:48:14.375 131 12524.80 127.72 54790.00 88888.00 2014-05-11 13:48:14.500 131 12524.83 127.70 54790.00 88888.00 2014-05-11 13:48:14.625 131 12524.88 127.78 54790.00 88888.00 2014-05-11 13:48:14.750 131 12524.88 127.80 54790.03 88888.00 2014-05-11 13:48:14.875 131 12524.88 127.78 54790.00 88888.00 2014-05-11 13:48:15.000 131 12524.90 127.78 54789.97 88888.00 2014-05-11 13:48:15.125 131 12524.90 127.78 54790.03 88888.00 2014-05-11 13:48:15.250 131 12524.90 127.75 54790.05 88888.00 2014-05-11 13:48:15.375 131 12524.95 127.72 54790.00 88888.00 2014-05-11 13:48:15.500 131 12524.98 127.75 54790.03 88888.00 2014-05-11 13:48:15.625 131 12524.95 127.78 54790.00 88888.00 2014-05-11 13:48:15.750 131 12524.88 127.75 54789.97 88888.00 2014-05-11 13:48:15.875 131 12524.90 127.75 54789.97 88888.00 2014-05-11 13:48:16.000 131 12524.92 127.72 54789.95 88888.00 2014-05-11 13:48:16.125 131 12524.95 127.75 54790.00 88888.00 2014-05-11 13:48:16.250 131 12524.92 127.75 54790.03 88888.00 2014-05-11 13:48:16.375 131 12524.95 127.75 54790.00 88888.00 2014-05-11 13:48:16.500 131 12524.88 127.75 54790.00 88888.00 2014-05-11 13:48:16.625 131 12524.88 127.80 54790.03 88888.00 2014-05-11 13:48:16.750 131 12524.88 127.80 54790.05 88888.00 2014-05-11 13:48:16.875 131 12524.85 127.80 54790.05 88888.00 2014-05-11 13:48:17.000 131 12524.85 127.80 54790.03 88888.00 2014-05-11 13:48:17.125 131 12524.85 127.80 54790.05 88888.00 2014-05-11 13:48:17.250 131 12524.80 127.83 54790.03 88888.00 2014-05-11 13:48:17.375 131 12524.85 127.85 54789.97 88888.00 2014-05-11 13:48:17.500 131 12524.77 127.80 54789.97 88888.00 2014-05-11 13:48:17.625 131 12524.77 127.80 54790.00 88888.00 2014-05-11 13:48:17.750 131 12524.80 127.80 54790.00 88888.00 2014-05-11 13:48:17.875 131 12524.88 127.80 54790.00 88888.00 2014-05-11 13:48:18.000 131 12524.90 127.80 54789.97 88888.00 2014-05-11 13:48:18.125 131 12524.90 127.78 54790.00 88888.00 2014-05-11 13:48:18.250 131 12524.88 127.83 54790.05 88888.00 2014-05-11 13:48:18.375 131 12524.90 127.83 54790.05 88888.00 2014-05-11 13:48:18.500 131 12524.90 127.80 54790.00 88888.00 2014-05-11 13:48:18.625 131 12524.88 127.78 54790.03 88888.00 2014-05-11 13:48:18.750 131 12524.90 127.75 54790.00 88888.00 2014-05-11 13:48:18.875 131 12524.90 127.78 54789.97 88888.00 2014-05-11 13:48:19.000 131 12524.88 127.80 54790.00 88888.00 2014-05-11 13:48:19.125 131 12524.88 127.80 54790.00 88888.00 2014-05-11 13:48:19.250 131 12524.83 127.78 54790.03 88888.00 2014-05-11 13:48:19.375 131 12524.85 127.75 54790.03 88888.00 2014-05-11 13:48:19.500 131 12524.85 127.75 54789.97 88888.00 2014-05-11 13:48:19.625 131 12524.88 127.80 54790.03 88888.00 2014-05-11 13:48:19.750 131 12524.85 127.80 54790.05 88888.00 2014-05-11 13:48:19.875 131 12524.85 127.80 54790.03 88888.00 2014-05-11 13:48:20.000 131 12524.83 127.75 54789.97 88888.00 2014-05-11 13:48:20.125 131 12524.83 127.78 54790.00 88888.00 2014-05-11 13:48:20.250 131 12524.80 127.78 54789.97 88888.00 2014-05-11 13:48:20.375 131 12524.85 127.78 54789.95 88888.00 2014-05-11 13:48:20.500 131 12524.88 127.80 54790.00 88888.00 2014-05-11 13:48:20.625 131 12524.88 127.83 54790.03 88888.00 2014-05-11 13:48:20.750 131 12524.85 127.85 54790.03 88888.00 2014-05-11 13:48:20.875 131 12524.80 127.85 54790.03 88888.00 2014-05-11 13:48:21.000 131 12524.80 127.83 54790.00 88888.00 2014-05-11 13:48:21.125 131 12524.83 127.83 54789.97 88888.00 2014-05-11 13:48:21.250 131 12524.80 127.83 54789.97 88888.00 2014-05-11 13:48:21.375 131 12524.85 127.85 54790.03 88888.00 2014-05-11 13:48:21.500 131 12524.83 127.80 54790.03 88888.00 2014-05-11 13:48:21.625 131 12524.77 127.80 54789.97 88888.00 2014-05-11 13:48:21.750 131 12524.75 127.78 54789.97 88888.00 2014-05-11 13:48:21.875 131 12524.80 127.83 54790.00 88888.00 2014-05-11 13:48:22.000 131 12524.83 127.83 54789.97 88888.00 2014-05-11 13:48:22.125 131 12524.85 127.78 54790.03 88888.00 2014-05-11 13:48:22.250 131 12524.90 127.80 54790.03 88888.00 2014-05-11 13:48:22.375 131 12524.88 127.72 54790.00 88888.00 2014-05-11 13:48:22.500 131 12524.88 127.75 54790.00 88888.00 2014-05-11 13:48:22.625 131 12524.92 127.78 54790.03 88888.00 2014-05-11 13:48:22.750 131 12524.92 127.78 54790.03 88888.00 2014-05-11 13:48:22.875 131 12524.90 127.78 54790.00 88888.00 2014-05-11 13:48:23.000 131 12524.83 127.80 54790.00 88888.00 2014-05-11 13:48:23.125 131 12524.77 127.85 54790.03 88888.00 2014-05-11 13:48:23.250 131 12524.80 127.83 54789.97 88888.00 2014-05-11 13:48:23.375 131 12524.83 127.83 54790.00 88888.00 2014-05-11 13:48:23.500 131 12524.83 127.78 54789.97 88888.00 2014-05-11 13:48:23.625 131 12524.88 127.85 54789.97 88888.00 2014-05-11 13:48:23.750 131 12524.98 127.80 54790.00 88888.00 2014-05-11 13:48:23.875 131 12524.98 127.80 54790.00 88888.00 2014-05-11 13:48:24.000 131 12524.95 127.83 54789.93 88888.00 2014-05-11 13:48:24.125 131 12524.95 127.88 54789.97 88888.00 2014-05-11 13:48:24.250 131 12524.98 127.85 54789.97 88888.00 2014-05-11 13:48:24.375 131 12524.98 127.80 54789.97 88888.00 2014-05-11 13:48:24.500 131 12524.92 127.80 54789.97 88888.00 2014-05-11 13:48:24.625 131 12524.90 127.78 54790.00 88888.00 2014-05-11 13:48:24.750 131 12524.92 127.80 54790.03 88888.00 2014-05-11 13:48:24.875 131 12524.90 127.80 54790.05 88888.00 2014-05-11 13:48:25.000 131 12524.88 127.80 54790.00 88888.00 2014-05-11 13:48:25.125 131 12524.88 127.85 54790.00 88888.00 2014-05-11 13:48:25.250 131 12524.88 127.80 54790.05 88888.00 2014-05-11 13:48:25.375 131 12524.92 127.78 54790.00 88888.00 2014-05-11 13:48:25.500 131 12524.92 127.80 54790.00 88888.00 2014-05-11 13:48:25.625 131 12524.90 127.85 54789.97 88888.00 2014-05-11 13:48:25.750 131 12524.88 127.80 54789.95 88888.00 2014-05-11 13:48:25.875 131 12524.85 127.80 54790.00 88888.00 2014-05-11 13:48:26.000 131 12524.88 127.78 54789.97 88888.00 2014-05-11 13:48:26.125 131 12524.90 127.78 54789.97 88888.00 2014-05-11 13:48:26.250 131 12524.83 127.75 54790.00 88888.00 2014-05-11 13:48:26.375 131 12524.85 127.78 54789.97 88888.00 2014-05-11 13:48:26.500 131 12524.88 127.75 54790.00 88888.00 2014-05-11 13:48:26.625 131 12524.92 127.75 54789.97 88888.00 2014-05-11 13:48:26.750 131 12524.95 127.72 54789.97 88888.00 2014-05-11 13:48:26.875 131 12524.92 127.70 54789.97 88888.00 2014-05-11 13:48:27.000 131 12524.92 127.75 54789.97 88888.00 2014-05-11 13:48:27.125 131 12524.98 127.75 54789.95 88888.00 2014-05-11 13:48:27.250 131 12525.02 127.72 54789.97 88888.00 2014-05-11 13:48:27.375 131 12525.05 127.72 54789.97 88888.00 2014-05-11 13:48:27.500 131 12524.95 127.72 54789.97 88888.00 2014-05-11 13:48:27.625 131 12524.92 127.75 54790.00 88888.00 2014-05-11 13:48:27.750 131 12524.95 127.75 54790.00 88888.00 2014-05-11 13:48:27.875 131 12524.92 127.72 54789.97 88888.00 2014-05-11 13:48:28.000 131 12524.92 127.72 54789.95 88888.00 2014-05-11 13:48:28.125 131 12524.85 127.72 54789.95 88888.00 2014-05-11 13:48:28.250 131 12524.83 127.72 54789.95 88888.00 2014-05-11 13:48:28.375 131 12524.92 127.72 54789.95 88888.00 2014-05-11 13:48:28.500 131 12525.02 127.78 54789.95 88888.00 2014-05-11 13:48:28.625 131 12525.02 127.75 54789.95 88888.00 2014-05-11 13:48:28.750 131 12524.98 127.70 54789.97 88888.00 2014-05-11 13:48:28.875 131 12524.88 127.65 54789.95 88888.00 2014-05-11 13:48:29.000 131 12524.98 127.70 54789.93 88888.00 2014-05-11 13:48:29.125 131 12525.00 127.70 54789.93 88888.00 2014-05-11 13:48:29.250 131 12524.95 127.70 54789.93 88888.00 2014-05-11 13:48:29.375 131 12525.00 127.70 54789.95 88888.00 2014-05-11 13:48:29.500 131 12524.98 127.65 54789.93 88888.00 2014-05-11 13:48:29.625 131 12524.98 127.78 54789.97 88888.00 2014-05-11 13:48:29.750 131 12524.92 127.75 54789.97 88888.00 2014-05-11 13:48:29.875 131 12524.85 127.70 54789.93 88888.00 2014-05-11 13:48:30.000 131 12524.90 127.67 54789.93 88888.00 2014-05-11 13:48:30.125 131 12524.90 127.67 54789.93 88888.00 2014-05-11 13:48:30.250 131 12524.85 127.70 54789.97 88888.00 2014-05-11 13:48:30.375 131 12524.83 127.70 54789.93 88888.00 2014-05-11 13:48:30.500 131 12524.85 127.70 54789.95 88888.00 2014-05-11 13:48:30.625 131 12524.90 127.65 54789.93 88888.00 2014-05-11 13:48:30.750 131 12524.95 127.67 54789.95 88888.00 2014-05-11 13:48:30.875 131 12524.95 127.65 54789.90 88888.00 2014-05-11 13:48:31.000 131 12524.98 127.65 54789.93 88888.00 2014-05-11 13:48:31.125 131 12524.98 127.70 54789.93 88888.00 2014-05-11 13:48:31.250 131 12524.92 127.65 54789.95 88888.00 2014-05-11 13:48:31.375 131 12525.00 127.67 54789.95 88888.00 2014-05-11 13:48:31.500 131 12525.00 127.67 54789.95 88888.00 2014-05-11 13:48:31.625 131 12524.95 127.65 54789.93 88888.00 2014-05-11 13:48:31.750 131 12524.92 127.62 54789.93 88888.00 2014-05-11 13:48:31.875 131 12524.95 127.62 54789.95 88888.00 2014-05-11 13:48:32.000 131 12525.00 127.65 54789.97 88888.00 2014-05-11 13:48:32.125 131 12525.00 127.62 54789.95 88888.00 2014-05-11 13:48:32.250 131 12524.90 127.65 54789.97 88888.00 2014-05-11 13:48:32.375 131 12524.95 127.65 54789.97 88888.00 2014-05-11 13:48:32.500 131 12525.00 127.62 54789.93 88888.00 2014-05-11 13:48:32.625 131 12525.02 127.67 54789.97 88888.00 2014-05-11 13:48:32.750 131 12525.05 127.67 54789.97 88888.00 2014-05-11 13:48:32.875 131 12525.02 127.60 54789.93 88888.00 2014-05-11 13:48:33.000 131 12524.92 127.62 54789.93 88888.00 2014-05-11 13:48:33.125 131 12524.90 127.60 54789.95 88888.00 2014-05-11 13:48:33.250 131 12524.90 127.62 54789.93 88888.00 2014-05-11 13:48:33.375 131 12524.98 127.62 54789.95 88888.00 2014-05-11 13:48:33.500 131 12525.00 127.65 54789.95 88888.00 2014-05-11 13:48:33.625 131 12525.05 127.70 54789.97 88888.00 2014-05-11 13:48:33.750 131 12525.10 127.62 54789.95 88888.00 2014-05-11 13:48:33.875 131 12525.05 127.60 54789.95 88888.00 2014-05-11 13:48:34.000 131 12525.00 127.62 54789.93 88888.00 2014-05-11 13:48:34.125 131 12525.00 127.65 54789.95 88888.00 2014-05-11 13:48:34.250 131 12525.02 127.62 54789.95 88888.00 2014-05-11 13:48:34.375 131 12524.92 127.60 54789.93 88888.00 2014-05-11 13:48:34.500 131 12524.92 127.60 54789.95 88888.00 2014-05-11 13:48:34.625 131 12524.85 127.60 54789.97 88888.00 2014-05-11 13:48:34.750 131 12524.95 127.62 54789.95 88888.00 2014-05-11 13:48:34.875 131 12525.00 127.60 54789.95 88888.00 2014-05-11 13:48:35.000 131 12525.05 127.58 54789.95 88888.00 2014-05-11 13:48:35.125 131 12525.05 127.58 54789.95 88888.00 2014-05-11 13:48:35.250 131 12525.05 127.53 54789.93 88888.00 2014-05-11 13:48:35.375 131 12525.08 127.58 54789.90 88888.00 2014-05-11 13:48:35.500 131 12525.02 127.60 54789.90 88888.00 2014-05-11 13:48:35.625 131 12525.08 127.60 54789.90 88888.00 2014-05-11 13:48:35.750 131 12525.02 127.58 54789.95 88888.00 2014-05-11 13:48:35.875 131 12524.92 127.60 54789.97 88888.00 2014-05-11 13:48:36.000 131 12524.95 127.60 54789.95 88888.00 2014-05-11 13:48:36.125 131 12525.02 127.58 54789.95 88888.00 2014-05-11 13:48:36.250 131 12525.00 127.55 54789.93 88888.00 2014-05-11 13:48:36.375 131 12525.00 127.53 54789.90 88888.00 2014-05-11 13:48:36.500 131 12525.00 127.55 54789.97 88888.00 2014-05-11 13:48:36.625 131 12524.92 127.58 54789.97 88888.00 2014-05-11 13:48:36.750 131 12524.90 127.58 54790.00 88888.00 2014-05-11 13:48:36.875 131 12524.90 127.58 54789.97 88888.00 2014-05-11 13:48:37.000 131 12524.92 127.58 54790.00 88888.00 2014-05-11 13:48:37.125 131 12524.92 127.58 54789.97 88888.00 2014-05-11 13:48:37.250 131 12524.90 127.53 54789.97 88888.00 2014-05-11 13:48:37.375 131 12524.95 127.55 54789.97 88888.00 2014-05-11 13:48:37.500 131 12524.95 127.55 54789.97 88888.00 2014-05-11 13:48:37.625 131 12524.92 127.55 54790.00 88888.00 2014-05-11 13:48:37.750 131 12524.95 127.58 54790.00 88888.00 2014-05-11 13:48:37.875 131 12524.98 127.58 54789.97 88888.00 2014-05-11 13:48:38.000 131 12525.00 127.58 54789.95 88888.00 2014-05-11 13:48:38.125 131 12524.98 127.58 54789.93 88888.00 2014-05-11 13:48:38.250 131 12524.90 127.60 54789.95 88888.00 2014-05-11 13:48:38.375 131 12524.88 127.58 54790.00 88888.00 2014-05-11 13:48:38.500 131 12524.92 127.58 54789.97 88888.00 2014-05-11 13:48:38.625 131 12524.92 127.60 54790.00 88888.00 2014-05-11 13:48:38.750 131 12524.92 127.58 54790.00 88888.00 2014-05-11 13:48:38.875 131 12524.92 127.58 54789.97 88888.00 2014-05-11 13:48:39.000 131 12524.98 127.55 54789.93 88888.00 2014-05-11 13:48:39.125 131 12525.00 127.58 54789.95 88888.00 2014-05-11 13:48:39.250 131 12525.00 127.53 54789.97 88888.00 2014-05-11 13:48:39.375 131 12525.08 127.55 54789.97 88888.00 2014-05-11 13:48:39.500 131 12525.02 127.55 54790.00 88888.00 2014-05-11 13:48:39.625 131 12524.98 127.58 54790.00 88888.00 2014-05-11 13:48:39.750 131 12524.98 127.55 54790.00 88888.00 2014-05-11 13:48:39.875 131 12524.88 127.55 54790.00 88888.00 2014-05-11 13:48:40.000 131 12524.88 127.50 54789.97 88888.00 2014-05-11 13:48:40.125 131 12524.90 127.55 54789.95 88888.00 2014-05-11 13:48:40.250 131 12524.90 127.58 54789.95 88888.00 2014-05-11 13:48:40.375 131 12524.95 127.55 54789.95 88888.00 2014-05-11 13:48:40.500 131 12525.02 127.58 54789.97 88888.00 2014-05-11 13:48:40.625 131 12525.02 127.55 54789.93 88888.00 2014-05-11 13:48:40.750 131 12524.98 127.50 54789.90 88888.00 2014-05-11 13:48:40.875 131 12524.98 127.55 54789.95 88888.00 2014-05-11 13:48:41.000 131 12524.98 127.53 54789.95 88888.00 2014-05-11 13:48:41.125 131 12525.00 127.53 54789.97 88888.00 2014-05-11 13:48:41.250 131 12524.98 127.53 54789.97 88888.00 2014-05-11 13:48:41.375 131 12524.98 127.55 54789.97 88888.00 2014-05-11 13:48:41.500 131 12524.92 127.53 54789.95 88888.00 2014-05-11 13:48:41.625 131 12524.92 127.53 54789.95 88888.00 2014-05-11 13:48:41.750 131 12524.90 127.53 54789.90 88888.00 2014-05-11 13:48:41.875 131 12524.88 127.53 54789.93 88888.00 2014-05-11 13:48:42.000 131 12524.92 127.47 54789.95 88888.00 2014-05-11 13:48:42.125 131 12525.02 127.50 54789.93 88888.00 2014-05-11 13:48:42.250 131 12525.08 127.53 54790.00 88888.00 2014-05-11 13:48:42.375 131 12525.10 127.53 54790.00 88888.00 2014-05-11 13:48:42.500 131 12524.98 127.47 54789.95 88888.00 2014-05-11 13:48:42.625 131 12524.95 127.50 54789.95 88888.00 2014-05-11 13:48:42.750 131 12524.98 127.53 54789.93 88888.00 2014-05-11 13:48:42.875 131 12524.98 127.53 54789.95 88888.00 2014-05-11 13:48:43.000 131 12525.00 127.50 54789.93 88888.00 2014-05-11 13:48:43.125 131 12525.00 127.50 54789.93 88888.00 2014-05-11 13:48:43.250 131 12525.02 127.50 54789.97 88888.00 2014-05-11 13:48:43.375 131 12525.00 127.50 54789.95 88888.00 2014-05-11 13:48:43.500 131 12524.92 127.47 54789.95 88888.00 2014-05-11 13:48:43.625 131 12524.98 127.47 54789.93 88888.00 2014-05-11 13:48:43.750 131 12525.02 127.53 54789.93 88888.00 2014-05-11 13:48:43.875 131 12524.95 127.58 54789.93 88888.00 2014-05-11 13:48:44.000 131 12524.90 127.53 54789.90 88888.00 2014-05-11 13:48:44.125 131 12524.88 127.53 54789.95 88888.00 2014-05-11 13:48:44.250 131 12524.95 127.58 54790.00 88888.00 2014-05-11 13:48:44.375 131 12525.05 127.60 54789.97 88888.00 2014-05-11 13:48:44.500 131 12524.98 127.58 54789.93 88888.00 2014-05-11 13:48:44.625 131 12524.95 127.55 54789.97 88888.00 2014-05-11 13:48:44.750 131 12525.00 127.55 54789.97 88888.00 2014-05-11 13:48:44.875 131 12525.00 127.53 54789.97 88888.00 2014-05-11 13:48:45.000 131 12524.98 127.53 54789.97 88888.00 2014-05-11 13:48:45.125 131 12525.00 127.53 54790.00 88888.00 2014-05-11 13:48:45.250 131 12524.95 127.53 54789.97 88888.00 2014-05-11 13:48:45.375 131 12525.00 127.53 54790.00 88888.00 2014-05-11 13:48:45.500 131 12524.95 127.55 54790.03 88888.00 2014-05-11 13:48:45.625 131 12524.92 127.55 54790.00 88888.00 2014-05-11 13:48:45.750 131 12524.95 127.58 54790.00 88888.00 2014-05-11 13:48:45.875 131 12524.95 127.60 54789.97 88888.00 2014-05-11 13:48:46.000 131 12524.98 127.55 54789.95 88888.00 2014-05-11 13:48:46.125 131 12525.00 127.58 54789.97 88888.00 2014-05-11 13:48:46.250 131 12525.00 127.58 54790.00 88888.00 2014-05-11 13:48:46.375 131 12525.02 127.58 54790.03 88888.00 2014-05-11 13:48:46.500 131 12525.02 127.58 54789.97 88888.00 2014-05-11 13:48:46.625 131 12525.02 127.53 54789.95 88888.00 2014-05-11 13:48:46.750 131 12524.95 127.55 54789.95 88888.00 2014-05-11 13:48:46.875 131 12524.95 127.58 54790.00 88888.00 2014-05-11 13:48:47.000 131 12524.98 127.58 54789.97 88888.00 2014-05-11 13:48:47.125 131 12525.00 127.58 54790.00 88888.00 2014-05-11 13:48:47.250 131 12524.95 127.55 54790.03 88888.00 2014-05-11 13:48:47.375 131 12524.98 127.55 54789.97 88888.00 2014-05-11 13:48:47.500 131 12525.02 127.55 54789.93 88888.00 2014-05-11 13:48:47.625 131 12525.05 127.58 54789.93 88888.00 2014-05-11 13:48:47.750 131 12524.95 127.55 54789.95 88888.00 2014-05-11 13:48:47.875 131 12524.98 127.58 54789.97 88888.00 2014-05-11 13:48:48.000 131 12524.95 127.53 54789.95 88888.00 2014-05-11 13:48:48.125 131 12524.90 127.58 54789.90 88888.00 2014-05-11 13:48:48.250 131 12524.92 127.58 54789.95 88888.00 2014-05-11 13:48:48.375 131 12525.00 127.60 54789.95 88888.00 2014-05-11 13:48:48.500 131 12525.05 127.60 54789.95 88888.00 2014-05-11 13:48:48.625 131 12525.05 127.58 54789.95 88888.00 2014-05-11 13:48:48.750 131 12525.05 127.60 54789.95 88888.00 2014-05-11 13:48:48.875 131 12525.00 127.58 54789.93 88888.00 2014-05-11 13:48:49.000 131 12524.95 127.60 54789.90 88888.00 2014-05-11 13:48:49.125 131 12524.98 127.62 54789.93 88888.00 2014-05-11 13:48:49.250 131 12524.92 127.60 54789.95 88888.00 2014-05-11 13:48:49.375 131 12524.95 127.58 54789.93 88888.00 2014-05-11 13:48:49.500 131 12524.95 127.60 54789.93 88888.00 2014-05-11 13:48:49.625 131 12524.95 127.60 54789.93 88888.00 2014-05-11 13:48:49.750 131 12524.95 127.58 54789.90 88888.00 2014-05-11 13:48:49.875 131 12524.98 127.60 54789.95 88888.00 2014-05-11 13:48:50.000 131 12525.00 127.65 54789.95 88888.00 2014-05-11 13:48:50.125 131 12525.00 127.58 54789.95 88888.00 2014-05-11 13:48:50.250 131 12524.98 127.62 54790.00 88888.00 2014-05-11 13:48:50.375 131 12525.00 127.62 54789.97 88888.00 2014-05-11 13:48:50.500 131 12524.98 127.60 54789.93 88888.00 2014-05-11 13:48:50.625 131 12524.92 127.62 54789.95 88888.00 2014-05-11 13:48:50.750 131 12524.92 127.60 54789.95 88888.00 2014-05-11 13:48:50.875 131 12524.95 127.58 54789.95 88888.00 2014-05-11 13:48:51.000 131 12524.98 127.62 54789.93 88888.00 2014-05-11 13:48:51.125 131 12525.00 127.62 54789.93 88888.00 2014-05-11 13:48:51.250 131 12524.95 127.62 54789.95 88888.00 2014-05-11 13:48:51.375 131 12524.92 127.62 54789.95 88888.00 2014-05-11 13:48:51.500 131 12524.88 127.58 54789.93 88888.00 2014-05-11 13:48:51.625 131 12524.88 127.62 54789.97 88888.00 2014-05-11 13:48:51.750 131 12524.88 127.67 54789.97 88888.00 2014-05-11 13:48:51.875 131 12524.85 127.67 54789.97 88888.00 2014-05-11 13:48:52.000 131 12524.90 127.60 54789.95 88888.00 2014-05-11 13:48:52.125 131 12524.95 127.60 54789.95 88888.00 2014-05-11 13:48:52.250 131 12524.92 127.62 54789.95 88888.00 2014-05-11 13:48:52.375 131 12524.92 127.62 54789.95 88888.00 2014-05-11 13:48:52.500 131 12524.90 127.60 54789.97 88888.00 2014-05-11 13:48:52.625 131 12524.88 127.60 54790.00 88888.00 2014-05-11 13:48:52.750 131 12524.92 127.62 54790.00 88888.00 2014-05-11 13:48:52.875 131 12524.98 127.65 54789.97 88888.00 2014-05-11 13:48:53.000 131 12524.98 127.65 54789.97 88888.00 2014-05-11 13:48:53.125 131 12524.95 127.65 54789.95 88888.00 2014-05-11 13:48:53.250 131 12524.98 127.58 54789.95 88888.00 2014-05-11 13:48:53.375 131 12525.00 127.62 54789.95 88888.00 2014-05-11 13:48:53.500 131 12525.05 127.65 54790.03 88888.00 2014-05-11 13:48:53.625 131 12525.05 127.60 54790.00 88888.00 2014-05-11 13:48:53.750 131 12525.05 127.58 54789.97 88888.00 2014-05-11 13:48:53.875 131 12525.02 127.60 54789.95 88888.00 2014-05-11 13:48:54.000 131 12525.00 127.58 54789.95 88888.00 2014-05-11 13:48:54.125 131 12525.05 127.60 54789.97 88888.00 2014-05-11 13:48:54.250 131 12525.05 127.60 54789.95 88888.00 2014-05-11 13:48:54.375 131 12525.05 127.60 54789.95 88888.00 2014-05-11 13:48:54.500 131 12525.08 127.58 54789.93 88888.00 2014-05-11 13:48:54.625 131 12525.10 127.62 54789.95 88888.00 2014-05-11 13:48:54.750 131 12525.08 127.60 54789.93 88888.00 2014-05-11 13:48:54.875 131 12525.02 127.58 54789.95 88888.00 2014-05-11 13:48:55.000 131 12524.95 127.55 54789.95 88888.00 2014-05-11 13:48:55.125 131 12525.02 127.55 54789.97 88888.00 2014-05-11 13:48:55.250 131 12525.05 127.58 54789.97 88888.00 2014-05-11 13:48:55.375 131 12525.02 127.58 54789.95 88888.00 2014-05-11 13:48:55.500 131 12525.02 127.58 54789.95 88888.00 2014-05-11 13:48:55.625 131 12525.05 127.62 54789.95 88888.00 2014-05-11 13:48:55.750 131 12525.05 127.60 54790.00 88888.00 2014-05-11 13:48:55.875 131 12525.08 127.58 54789.95 88888.00 2014-05-11 13:48:56.000 131 12525.05 127.60 54789.95 88888.00 2014-05-11 13:48:56.125 131 12525.02 127.55 54789.95 88888.00 2014-05-11 13:48:56.250 131 12525.12 127.58 54789.95 88888.00 2014-05-11 13:48:56.375 131 12525.20 127.60 54790.00 88888.00 2014-05-11 13:48:56.500 131 12525.17 127.55 54790.00 88888.00 2014-05-11 13:48:56.625 131 12525.12 127.60 54790.00 88888.00 2014-05-11 13:48:56.750 131 12525.10 127.60 54789.95 88888.00 2014-05-11 13:48:56.875 131 12525.12 127.58 54789.97 88888.00 2014-05-11 13:48:57.000 131 12525.17 127.55 54789.90 88888.00 2014-05-11 13:48:57.125 131 12525.23 127.55 54789.97 88888.00 2014-05-11 13:48:57.250 131 12525.23 127.55 54789.95 88888.00 2014-05-11 13:48:57.375 131 12525.23 127.53 54790.00 88888.00 2014-05-11 13:48:57.500 131 12525.20 127.53 54789.97 88888.00 2014-05-11 13:48:57.625 131 12525.17 127.55 54789.95 88888.00 2014-05-11 13:48:57.750 131 12525.15 127.55 54789.95 88888.00 2014-05-11 13:48:57.875 131 12525.23 127.53 54789.97 88888.00 2014-05-11 13:48:58.000 131 12525.20 127.53 54789.97 88888.00 2014-05-11 13:48:58.125 131 12525.25 127.55 54789.97 88888.00 2014-05-11 13:48:58.250 131 12525.27 127.53 54789.93 88888.00 2014-05-11 13:48:58.375 131 12525.30 127.47 54789.93 88888.00 2014-05-11 13:48:58.500 131 12525.30 127.45 54789.90 88888.00 2014-05-11 13:48:58.625 131 12525.27 127.50 54789.93 88888.00 2014-05-11 13:48:58.750 131 12525.38 127.55 54789.97 88888.00 2014-05-11 13:48:58.875 131 12525.33 127.55 54789.97 88888.00 2014-05-11 13:48:59.000 131 12525.30 127.50 54789.93 88888.00 2014-05-11 13:48:59.125 131 12525.25 127.55 54789.93 88888.00 2014-05-11 13:48:59.250 131 12525.23 127.55 54789.95 88888.00 2014-05-11 13:48:59.375 131 12525.27 127.55 54789.93 88888.00 2014-05-11 13:48:59.500 131 12525.30 127.55 54789.93 88888.00 2014-05-11 13:48:59.625 131 12525.30 127.50 54789.95 88888.00 2014-05-11 13:48:59.750 131 12525.33 127.47 54789.97 88888.00 2014-05-11 13:48:59.875 131 12525.30 127.47 54789.95 88888.00 2014-05-11 13:49:00.000 131 12525.30 127.47 54789.93 88888.00 2014-05-11 13:49:00.125 131 12525.30 127.50 54789.95 88888.00 2014-05-11 13:49:00.250 131 12525.25 127.47 54789.95 88888.00 2014-05-11 13:49:00.375 131 12525.27 127.50 54789.95 88888.00 2014-05-11 13:49:00.500 131 12525.27 127.50 54790.00 88888.00 2014-05-11 13:49:00.625 131 12525.25 127.50 54790.00 88888.00 2014-05-11 13:49:00.750 131 12525.27 127.47 54790.00 88888.00 2014-05-11 13:49:00.875 131 12525.27 127.45 54790.00 88888.00 2014-05-11 13:49:01.000 131 12525.30 127.40 54790.00 88888.00 2014-05-11 13:49:01.125 131 12525.35 127.42 54790.03 88888.00 2014-05-11 13:49:01.250 131 12525.27 127.45 54790.00 88888.00 2014-05-11 13:49:01.375 131 12525.30 127.50 54790.03 88888.00 2014-05-11 13:49:01.500 131 12525.25 127.47 54790.00 88888.00 2014-05-11 13:49:01.625 131 12525.27 127.45 54789.97 88888.00 2014-05-11 13:49:01.750 131 12525.33 127.40 54789.97 88888.00 2014-05-11 13:49:01.875 131 12525.33 127.42 54789.97 88888.00 2014-05-11 13:49:02.000 131 12525.30 127.42 54789.97 88888.00 2014-05-11 13:49:02.125 131 12525.27 127.45 54790.00 88888.00 2014-05-11 13:49:02.250 131 12525.30 127.40 54789.95 88888.00 2014-05-11 13:49:02.375 131 12525.33 127.35 54789.97 88888.00 2014-05-11 13:49:02.500 131 12525.30 127.35 54789.95 88888.00 2014-05-11 13:49:02.625 131 12525.27 127.38 54789.95 88888.00 2014-05-11 13:49:02.750 131 12525.27 127.40 54789.97 88888.00 2014-05-11 13:49:02.875 131 12525.33 127.42 54789.97 88888.00 2014-05-11 13:49:03.000 131 12525.27 127.40 54789.97 88888.00 2014-05-11 13:49:03.125 131 12525.30 127.38 54790.00 88888.00 2014-05-11 13:49:03.250 131 12525.30 127.38 54790.00 88888.00 2014-05-11 13:49:03.375 131 12525.33 127.35 54789.97 88888.00 2014-05-11 13:49:03.500 131 12525.30 127.38 54789.97 88888.00 2014-05-11 13:49:03.625 131 12525.27 127.38 54789.97 88888.00 2014-05-11 13:49:03.750 131 12525.27 127.38 54789.97 88888.00 2014-05-11 13:49:03.875 131 12525.25 127.30 54789.97 88888.00 2014-05-11 13:49:04.000 131 12525.27 127.33 54789.95 88888.00 2014-05-11 13:49:04.125 131 12525.40 127.33 54789.97 88888.00 2014-05-11 13:49:04.250 131 12525.38 127.33 54790.00 88888.00 2014-05-11 13:49:04.375 131 12525.35 127.38 54790.00 88888.00 2014-05-11 13:49:04.500 131 12525.38 127.35 54789.97 88888.00 2014-05-11 13:49:04.625 131 12525.38 127.35 54789.95 88888.00 2014-05-11 13:49:04.750 131 12525.38 127.38 54790.00 88888.00 2014-05-11 13:49:04.875 131 12525.33 127.33 54790.00 88888.00 2014-05-11 13:49:05.000 131 12525.27 127.28 54789.97 88888.00 2014-05-11 13:49:05.125 131 12525.33 127.30 54789.93 88888.00 2014-05-11 13:49:05.250 131 12525.35 127.33 54789.97 88888.00 2014-05-11 13:49:05.375 131 12525.38 127.33 54789.97 88888.00 2014-05-11 13:49:05.500 131 12525.40 127.35 54790.00 88888.00 2014-05-11 13:49:05.625 131 12525.33 127.35 54790.03 88888.00 2014-05-11 13:49:05.750 131 12525.30 127.35 54790.00 88888.00 2014-05-11 13:49:05.875 131 12525.30 127.35 54789.97 88888.00 2014-05-11 13:49:06.000 131 12525.27 127.33 54790.00 88888.00 2014-05-11 13:49:06.125 131 12525.20 127.28 54790.00 88888.00 2014-05-11 13:49:06.250 131 12525.27 127.33 54790.00 88888.00 2014-05-11 13:49:06.375 131 12525.42 127.33 54790.00 88888.00 2014-05-11 13:49:06.500 131 12525.42 127.33 54790.03 88888.00 2014-05-11 13:49:06.625 131 12525.35 127.30 54790.03 88888.00 2014-05-11 13:49:06.750 131 12525.27 127.28 54790.00 88888.00 2014-05-11 13:49:06.875 131 12525.30 127.28 54789.97 88888.00 2014-05-11 13:49:07.000 131 12525.35 127.30 54790.03 88888.00 2014-05-11 13:49:07.125 131 12525.38 127.30 54789.95 88888.00 2014-05-11 13:49:07.250 131 12525.30 127.28 54790.00 88888.00 2014-05-11 13:49:07.375 131 12525.33 127.25 54790.03 88888.00 2014-05-11 13:49:07.500 131 12525.33 127.30 54790.00 88888.00 2014-05-11 13:49:07.625 131 12525.33 127.30 54790.00 88888.00 2014-05-11 13:49:07.750 131 12525.35 127.28 54790.03 88888.00 2014-05-11 13:49:07.875 131 12525.38 127.30 54790.03 88888.00 2014-05-11 13:49:08.000 131 12525.40 127.28 54789.97 88888.00 2014-05-11 13:49:08.125 131 12525.38 127.25 54790.00 88888.00 2014-05-11 13:49:08.250 131 12525.25 127.28 54790.03 88888.00 2014-05-11 13:49:08.375 131 12525.20 127.28 54790.00 88888.00 2014-05-11 13:49:08.500 131 12525.27 127.22 54790.00 88888.00 2014-05-11 13:49:08.625 131 12525.40 127.25 54790.03 88888.00 2014-05-11 13:49:08.750 131 12525.33 127.28 54790.05 88888.00 2014-05-11 13:49:08.875 131 12525.20 127.28 54790.05 88888.00 2014-05-11 13:49:09.000 131 12525.20 127.22 54790.05 88888.00 2014-05-11 13:49:09.125 131 12525.23 127.22 54790.03 88888.00 2014-05-11 13:49:09.250 131 12525.25 127.25 54790.05 88888.00 2014-05-11 13:49:09.375 131 12525.27 127.25 54790.05 88888.00 2014-05-11 13:49:09.500 131 12525.20 127.25 54790.05 88888.00 2014-05-11 13:49:09.625 131 12525.20 127.22 54790.03 88888.00 2014-05-11 13:49:09.750 131 12525.23 127.25 54790.03 88888.00 2014-05-11 13:49:09.875 131 12525.25 127.28 54790.05 88888.00 2014-05-11 13:49:10.000 131 12525.23 127.20 54790.05 88888.00 2014-05-11 13:49:10.125 131 12525.23 127.22 54790.05 88888.00 2014-05-11 13:49:10.250 131 12525.17 127.22 54790.05 88888.00 2014-05-11 13:49:10.375 131 12525.25 127.25 54790.03 88888.00 2014-05-11 13:49:10.500 131 12525.20 127.28 54790.00 88888.00 2014-05-11 13:49:10.625 131 12525.27 127.28 54790.00 88888.00 2014-05-11 13:49:10.750 131 12525.35 127.28 54790.03 88888.00 2014-05-11 13:49:10.875 131 12525.40 127.28 54790.03 88888.00 2014-05-11 13:49:11.000 131 12525.27 127.22 54790.00 88888.00 2014-05-11 13:49:11.125 131 12525.20 127.22 54790.05 88888.00 2014-05-11 13:49:11.250 131 12525.17 127.22 54790.05 88888.00 2014-05-11 13:49:11.375 131 12525.25 127.25 54790.05 88888.00 2014-05-11 13:49:11.500 131 12525.25 127.25 54790.05 88888.00 2014-05-11 13:49:11.625 131 12525.25 127.30 54790.07 88888.00 2014-05-11 13:49:11.750 131 12525.15 127.28 54790.05 88888.00 2014-05-11 13:49:11.875 131 12525.12 127.28 54790.05 88888.00 2014-05-11 13:49:12.000 131 12525.23 127.28 54790.07 88888.00 2014-05-11 13:49:12.125 131 12525.27 127.28 54790.05 88888.00 2014-05-11 13:49:12.250 131 12525.30 127.28 54790.07 88888.00 2014-05-11 13:49:12.375 131 12525.27 127.25 54790.07 88888.00 2014-05-11 13:49:12.500 131 12525.23 127.28 54790.00 88888.00 2014-05-11 13:49:12.625 131 12525.27 127.28 54790.07 88888.00 2014-05-11 13:49:12.750 131 12525.30 127.28 54790.07 88888.00 2014-05-11 13:49:12.875 131 12525.17 127.25 54790.07 88888.00 2014-05-11 13:49:13.000 131 12525.20 127.28 54790.05 88888.00 2014-05-11 13:49:13.125 131 12525.23 127.28 54790.10 88888.00 2014-05-11 13:49:13.250 131 12525.12 127.22 54790.05 88888.00 2014-05-11 13:49:13.375 131 12525.23 127.28 54790.05 88888.00 2014-05-11 13:49:13.500 131 12525.25 127.28 54790.07 88888.00 2014-05-11 13:49:13.625 131 12525.25 127.28 54790.07 88888.00 2014-05-11 13:49:13.750 131 12525.23 127.22 54790.03 88888.00 2014-05-11 13:49:13.875 131 12525.23 127.22 54790.03 88888.00 2014-05-11 13:49:14.000 131 12525.35 127.22 54790.05 88888.00 2014-05-11 13:49:14.125 131 12525.40 127.25 54790.07 88888.00 2014-05-11 13:49:14.250 131 12525.25 127.22 54790.10 88888.00 2014-05-11 13:49:14.375 131 12525.23 127.25 54790.10 88888.00 2014-05-11 13:49:14.500 131 12525.25 127.25 54790.12 88888.00 2014-05-11 13:49:14.625 131 12525.35 127.25 54790.12 88888.00 2014-05-11 13:49:14.750 131 12525.38 127.22 54790.12 88888.00 2014-05-11 13:49:14.875 131 12525.33 127.22 54790.05 88888.00 2014-05-11 13:49:15.000 131 12525.33 127.17 54790.07 88888.00 2014-05-11 13:49:15.125 131 12525.30 127.20 54790.07 88888.00 2014-05-11 13:49:15.250 131 12525.30 127.25 54790.10 88888.00 2014-05-11 13:49:15.375 131 12525.27 127.25 54790.07 88888.00 2014-05-11 13:49:15.500 131 12525.27 127.22 54790.05 88888.00 2014-05-11 13:49:15.625 131 12525.33 127.22 54790.10 88888.00 2014-05-11 13:49:15.750 131 12525.35 127.28 54790.07 88888.00 2014-05-11 13:49:15.875 131 12525.35 127.28 54790.10 88888.00 2014-05-11 13:49:16.000 131 12525.30 127.28 54790.07 88888.00 2014-05-11 13:49:16.125 131 12525.30 127.30 54790.12 88888.00 2014-05-11 13:49:16.250 131 12525.25 127.28 54790.10 88888.00 2014-05-11 13:49:16.375 131 12525.23 127.22 54790.07 88888.00 2014-05-11 13:49:16.500 131 12525.23 127.22 54790.05 88888.00 2014-05-11 13:49:16.625 131 12525.25 127.25 54790.07 88888.00 2014-05-11 13:49:16.750 131 12525.27 127.25 54790.10 88888.00 2014-05-11 13:49:16.875 131 12525.25 127.25 54790.07 88888.00 2014-05-11 13:49:17.000 131 12525.27 127.28 54790.10 88888.00 2014-05-11 13:49:17.125 131 12525.25 127.28 54790.12 88888.00 2014-05-11 13:49:17.250 131 12525.23 127.22 54790.10 88888.00 2014-05-11 13:49:17.375 131 12525.25 127.22 54790.07 88888.00 2014-05-11 13:49:17.500 131 12525.23 127.22 54790.07 88888.00 2014-05-11 13:49:17.625 131 12525.20 127.20 54790.07 88888.00 2014-05-11 13:49:17.750 131 12525.17 127.20 54790.10 88888.00 2014-05-11 13:49:17.875 131 12525.20 127.28 54790.10 88888.00 2014-05-11 13:49:18.000 131 12525.25 127.28 54790.10 88888.00 2014-05-11 13:49:18.125 131 12525.20 127.30 54790.12 88888.00 2014-05-11 13:49:18.250 131 12525.10 127.28 54790.10 88888.00 2014-05-11 13:49:18.375 131 12525.10 127.30 54790.12 88888.00 2014-05-11 13:49:18.500 131 12525.15 127.30 54790.18 88888.00 2014-05-11 13:49:18.625 131 12525.15 127.28 54790.12 88888.00 2014-05-11 13:49:18.750 131 12525.12 127.30 54790.12 88888.00 2014-05-11 13:49:18.875 131 12525.15 127.25 54790.10 88888.00 2014-05-11 13:49:19.000 131 12525.17 127.25 54790.10 88888.00 2014-05-11 13:49:19.125 131 12525.20 127.28 54790.12 88888.00 2014-05-11 13:49:19.250 131 12525.15 127.25 54790.18 88888.00 2014-05-11 13:49:19.375 131 12525.08 127.30 54790.12 88888.00 2014-05-11 13:49:19.500 131 12525.05 127.30 54790.15 88888.00 2014-05-11 13:49:19.625 131 12525.08 127.25 54790.10 88888.00 2014-05-11 13:49:19.750 131 12525.10 127.25 54790.12 88888.00 2014-05-11 13:49:19.875 131 12525.12 127.30 54790.18 88888.00 2014-05-11 13:49:20.000 131 12525.15 127.28 54790.15 88888.00 2014-05-11 13:49:20.125 131 12525.23 127.30 54790.15 88888.00 2014-05-11 13:49:20.250 131 12525.10 127.30 54790.10 88888.00 2014-05-11 13:49:20.375 131 12525.10 127.25 54790.07 88888.00 2014-05-11 13:49:20.500 131 12525.15 127.25 54790.07 88888.00 2014-05-11 13:49:20.625 131 12525.17 127.30 54790.15 88888.00 2014-05-11 13:49:20.750 131 12525.20 127.28 54790.15 88888.00 2014-05-11 13:49:20.875 131 12525.15 127.30 54790.18 88888.00 2014-05-11 13:49:21.000 131 12525.10 127.25 54790.12 88888.00 2014-05-11 13:49:21.125 131 12525.10 127.25 54790.15 88888.00 2014-05-11 13:49:21.250 131 12525.10 127.25 54790.15 88888.00 2014-05-11 13:49:21.375 131 12525.15 127.30 54790.15 88888.00 2014-05-11 13:49:21.500 131 12525.10 127.28 54790.12 88888.00 2014-05-11 13:49:21.625 131 12525.10 127.25 54790.12 88888.00 2014-05-11 13:49:21.750 131 12525.20 127.25 54790.10 88888.00 2014-05-11 13:49:21.875 131 12525.23 127.25 54790.15 88888.00 2014-05-11 13:49:22.000 131 12525.23 127.25 54790.12 88888.00 2014-05-11 13:49:22.125 131 12525.27 127.25 54790.10 88888.00 2014-05-11 13:49:22.250 131 12525.27 127.30 54790.15 88888.00 2014-05-11 13:49:22.375 131 12525.23 127.30 54790.15 88888.00 2014-05-11 13:49:22.500 131 12525.20 127.25 54790.12 88888.00 2014-05-11 13:49:22.625 131 12525.20 127.25 54790.18 88888.00 2014-05-11 13:49:22.750 131 12525.27 127.28 54790.18 88888.00 2014-05-11 13:49:22.875 131 12525.25 127.25 54790.18 88888.00 2014-05-11 13:49:23.000 131 12525.30 127.20 54790.12 88888.00 2014-05-11 13:49:23.125 131 12525.30 127.22 54790.15 88888.00 2014-05-11 13:49:23.250 131 12525.25 127.25 54790.15 88888.00 2014-05-11 13:49:23.375 131 12525.20 127.25 54790.12 88888.00 2014-05-11 13:49:23.500 131 12525.20 127.22 54790.15 88888.00 2014-05-11 13:49:23.625 131 12525.23 127.28 54790.12 88888.00 2014-05-11 13:49:23.750 131 12525.27 127.25 54790.12 88888.00 2014-05-11 13:49:23.875 131 12525.25 127.28 54790.12 88888.00 2014-05-11 13:49:24.000 131 12525.23 127.22 54790.18 88888.00 2014-05-11 13:49:24.125 131 12525.15 127.22 54790.18 88888.00 2014-05-11 13:49:24.250 131 12525.12 127.22 54790.18 88888.00 2014-05-11 13:49:24.375 131 12525.15 127.22 54790.20 88888.00 2014-05-11 13:49:24.500 131 12525.12 127.22 54790.18 88888.00 2014-05-11 13:49:24.625 131 12525.15 127.25 54790.15 88888.00 2014-05-11 13:49:24.750 131 12525.20 127.25 54790.18 88888.00 2014-05-11 13:49:24.875 131 12525.23 127.25 54790.18 88888.00 2014-05-11 13:49:25.000 131 12525.25 127.22 54790.15 88888.00 2014-05-11 13:49:25.125 131 12525.23 127.20 54790.18 88888.00 2014-05-11 13:49:25.250 131 12525.15 127.20 54790.18 88888.00 2014-05-11 13:49:25.375 131 12525.08 127.20 54790.15 88888.00 2014-05-11 13:49:25.500 131 12525.10 127.22 54790.12 88888.00 2014-05-11 13:49:25.625 131 12525.05 127.22 54790.15 88888.00 2014-05-11 13:49:25.750 131 12525.10 127.20 54790.18 88888.00 2014-05-11 13:49:25.875 131 12525.12 127.20 54790.20 88888.00 2014-05-11 13:49:26.000 131 12525.08 127.20 54790.18 88888.00 2014-05-11 13:49:26.125 131 12525.05 127.22 54790.20 88888.00 2014-05-11 13:49:26.250 131 12525.12 127.28 54790.22 88888.00 2014-05-11 13:49:26.375 131 12525.17 127.25 54790.22 88888.00 2014-05-11 13:49:26.500 131 12525.17 127.25 54790.20 88888.00 2014-05-11 13:49:26.625 131 12525.15 127.22 54790.20 88888.00 2014-05-11 13:49:26.750 131 12525.15 127.25 54790.18 88888.00 2014-05-11 13:49:26.875 131 12525.17 127.17 54790.15 88888.00 2014-05-11 13:49:27.000 131 12525.20 127.17 54790.18 88888.00 2014-05-11 13:49:27.125 131 12525.20 127.20 54790.18 88888.00 2014-05-11 13:49:27.250 131 12525.20 127.20 54790.22 88888.00 2014-05-11 13:49:27.375 131 12525.17 127.20 54790.20 88888.00 2014-05-11 13:49:27.500 131 12525.12 127.20 54790.22 88888.00 2014-05-11 13:49:27.625 131 12525.12 127.20 54790.18 88888.00 2014-05-11 13:49:27.750 131 12525.15 127.20 54790.22 88888.00 2014-05-11 13:49:27.875 131 12525.12 127.17 54790.22 88888.00 2014-05-11 13:49:28.000 131 12525.12 127.20 54790.20 88888.00 2014-05-11 13:49:28.125 131 12525.15 127.20 54790.22 88888.00 2014-05-11 13:49:28.250 131 12525.17 127.20 54790.20 88888.00 2014-05-11 13:49:28.375 131 12525.17 127.22 54790.18 88888.00 2014-05-11 13:49:28.500 131 12525.15 127.20 54790.18 88888.00 2014-05-11 13:49:28.625 131 12525.20 127.20 54790.20 88888.00 2014-05-11 13:49:28.750 131 12525.10 127.17 54790.20 88888.00 2014-05-11 13:49:28.875 131 12525.00 127.15 54790.15 88888.00 2014-05-11 13:49:29.000 131 12525.00 127.20 54790.22 88888.00 2014-05-11 13:49:29.125 131 12525.02 127.22 54790.25 88888.00 2014-05-11 13:49:29.250 131 12525.02 127.20 54790.22 88888.00 2014-05-11 13:49:29.375 131 12525.10 127.22 54790.20 88888.00 2014-05-11 13:49:29.500 131 12525.15 127.20 54790.22 88888.00 2014-05-11 13:49:29.625 131 12525.12 127.20 54790.22 88888.00 2014-05-11 13:49:29.750 131 12525.02 127.20 54790.22 88888.00 2014-05-11 13:49:29.875 131 12524.98 127.22 54790.22 88888.00 2014-05-11 13:49:30.000 131 12525.02 127.22 54790.20 88888.00 2014-05-11 13:49:30.125 131 12525.08 127.22 54790.22 88888.00 2014-05-11 13:49:30.250 131 12525.10 127.22 54790.22 88888.00 2014-05-11 13:49:30.375 131 12525.15 127.20 54790.25 88888.00 2014-05-11 13:49:30.500 131 12525.17 127.20 54790.22 88888.00 2014-05-11 13:49:30.625 131 12525.15 127.17 54790.20 88888.00 2014-05-11 13:49:30.750 131 12525.12 127.20 54790.22 88888.00 2014-05-11 13:49:30.875 131 12525.08 127.15 54790.20 88888.00 2014-05-11 13:49:31.000 131 12525.10 127.17 54790.22 88888.00 2014-05-11 13:49:31.125 131 12525.17 127.20 54790.25 88888.00 2014-05-11 13:49:31.250 131 12525.15 127.20 54790.20 88888.00 2014-05-11 13:49:31.375 131 12525.08 127.17 54790.22 88888.00 2014-05-11 13:49:31.500 131 12525.10 127.17 54790.20 88888.00 2014-05-11 13:49:31.625 131 12525.15 127.17 54790.22 88888.00 2014-05-11 13:49:31.750 131 12525.12 127.17 54790.20 88888.00 2014-05-11 13:49:31.875 131 12525.17 127.15 54790.22 88888.00 2014-05-11 13:49:32.000 131 12525.17 127.17 54790.25 88888.00 2014-05-11 13:49:32.125 131 12525.10 127.17 54790.28 88888.00 2014-05-11 13:49:32.250 131 12525.02 127.12 54790.28 88888.00 2014-05-11 13:49:32.375 131 12525.08 127.15 54790.28 88888.00 2014-05-11 13:49:32.500 131 12525.08 127.17 54790.28 88888.00 2014-05-11 13:49:32.625 131 12525.05 127.15 54790.28 88888.00 2014-05-11 13:49:32.750 131 12525.08 127.15 54790.25 88888.00 2014-05-11 13:49:32.875 131 12525.10 127.17 54790.30 88888.00 2014-05-11 13:49:33.000 131 12525.12 127.20 54790.30 88888.00 2014-05-11 13:49:33.125 131 12525.12 127.20 54790.28 88888.00 2014-05-11 13:49:33.250 131 12525.12 127.17 54790.25 88888.00 2014-05-11 13:49:33.375 131 12525.12 127.17 54790.28 88888.00 2014-05-11 13:49:33.500 131 12525.12 127.17 54790.30 88888.00 2014-05-11 13:49:33.625 131 12525.08 127.12 54790.25 88888.00 2014-05-11 13:49:33.750 131 12525.08 127.17 54790.28 88888.00 2014-05-11 13:49:33.875 131 12525.12 127.20 54790.32 88888.00 2014-05-11 13:49:34.000 131 12525.10 127.17 54790.28 88888.00 2014-05-11 13:49:34.125 131 12525.08 127.15 54790.28 88888.00 2014-05-11 13:49:34.250 131 12525.02 127.12 54790.30 88888.00 2014-05-11 13:49:34.375 131 12525.05 127.15 54790.30 88888.00 2014-05-11 13:49:34.500 131 12525.08 127.17 54790.30 88888.00 2014-05-11 13:49:34.625 131 12525.08 127.17 54790.30 88888.00 2014-05-11 13:49:34.750 131 12525.05 127.15 54790.25 88888.00 2014-05-11 13:49:34.875 131 12525.08 127.20 54790.25 88888.00 2014-05-11 13:49:35.000 131 12525.05 127.20 54790.30 88888.00 2014-05-11 13:49:35.125 131 12525.00 127.22 54790.30 88888.00 2014-05-11 13:49:35.250 131 12525.00 127.20 54790.28 88888.00 2014-05-11 13:49:35.375 131 12525.08 127.17 54790.28 88888.00 2014-05-11 13:49:35.500 131 12525.08 127.17 54790.28 88888.00 2014-05-11 13:49:35.625 131 12525.02 127.17 54790.28 88888.00 2014-05-11 13:49:35.750 131 12525.00 127.20 54790.28 88888.00 2014-05-11 13:49:35.875 131 12525.08 127.22 54790.25 88888.00 2014-05-11 13:49:36.000 131 12525.02 127.20 54790.25 88888.00 2014-05-11 13:49:36.125 131 12525.00 127.22 54790.30 88888.00 2014-05-11 13:49:36.250 131 12524.98 127.20 54790.28 88888.00 2014-05-11 13:49:36.375 131 12525.02 127.20 54790.28 88888.00 2014-05-11 13:49:36.500 131 12525.02 127.17 54790.28 88888.00 2014-05-11 13:49:36.625 131 12525.00 127.17 54790.28 88888.00 2014-05-11 13:49:36.750 131 12525.02 127.17 54790.30 88888.00 2014-05-11 13:49:36.875 131 12525.02 127.20 54790.30 88888.00 2014-05-11 13:49:37.000 131 12525.08 127.22 54790.30 88888.00 2014-05-11 13:49:37.125 131 12525.02 127.20 54790.32 88888.00 2014-05-11 13:49:37.250 131 12524.98 127.22 54790.32 88888.00 2014-05-11 13:49:37.375 131 12525.02 127.22 54790.32 88888.00 2014-05-11 13:49:37.500 131 12525.05 127.20 54790.30 88888.00 2014-05-11 13:49:37.625 131 12525.05 127.17 54790.30 88888.00 2014-05-11 13:49:37.750 131 12525.00 127.15 54790.32 88888.00 2014-05-11 13:49:37.875 131 12524.98 127.17 54790.32 88888.00 2014-05-11 13:49:38.000 131 12525.02 127.17 54790.30 88888.00 2014-05-11 13:49:38.125 131 12525.00 127.22 54790.30 88888.00 2014-05-11 13:49:38.250 131 12524.98 127.20 54790.30 88888.00 2014-05-11 13:49:38.375 131 12525.00 127.20 54790.30 88888.00 2014-05-11 13:49:38.500 131 12524.98 127.20 54790.32 88888.00 2014-05-11 13:49:38.625 131 12525.02 127.20 54790.32 88888.00 2014-05-11 13:49:38.750 131 12525.08 127.20 54790.32 88888.00 2014-05-11 13:49:38.875 131 12525.05 127.22 54790.32 88888.00 2014-05-11 13:49:39.000 131 12524.92 127.17 54790.28 88888.00 2014-05-11 13:49:39.125 131 12524.90 127.17 54790.30 88888.00 2014-05-11 13:49:39.250 131 12524.92 127.20 54790.35 88888.00 2014-05-11 13:49:39.375 131 12525.02 127.20 54790.30 88888.00 2014-05-11 13:49:39.500 131 12525.05 127.22 54790.35 88888.00 2014-05-11 13:49:39.625 131 12524.92 127.20 54790.35 88888.00 2014-05-11 13:49:39.750 131 12524.90 127.17 54790.32 88888.00 2014-05-11 13:49:39.875 131 12524.90 127.20 54790.32 88888.00 2014-05-11 13:49:40.000 131 12524.90 127.25 54790.32 88888.00 2014-05-11 13:49:40.125 131 12524.92 127.28 54790.32 88888.00 2014-05-11 13:49:40.250 131 12524.95 127.25 54790.35 88888.00 2014-05-11 13:49:40.375 131 12524.90 127.22 54790.35 88888.00 2014-05-11 13:49:40.500 131 12524.88 127.22 54790.32 88888.00 2014-05-11 13:49:40.625 131 12524.85 127.25 54790.35 88888.00 2014-05-11 13:49:40.750 131 12524.85 127.22 54790.30 88888.00 2014-05-11 13:49:40.875 131 12524.95 127.22 54790.35 88888.00 2014-05-11 13:49:41.000 131 12524.95 127.25 54790.30 88888.00 2014-05-11 13:49:41.125 131 12524.98 127.22 54790.30 88888.00 2014-05-11 13:49:41.250 131 12524.98 127.22 54790.32 88888.00 2014-05-11 13:49:41.375 131 12525.00 127.25 54790.35 88888.00 2014-05-11 13:49:41.500 131 12524.95 127.22 54790.35 88888.00 2014-05-11 13:49:41.625 131 12524.95 127.22 54790.32 88888.00 2014-05-11 13:49:41.750 131 12524.98 127.22 54790.25 88888.00 2014-05-11 13:49:41.875 131 12524.98 127.22 54790.28 88888.00 2014-05-11 13:49:42.000 131 12524.92 127.22 54790.30 88888.00 2014-05-11 13:49:42.125 131 12524.88 127.25 54790.32 88888.00 2014-05-11 13:49:42.250 131 12524.85 127.25 54790.38 88888.00 2014-05-11 13:49:42.375 131 12524.90 127.25 54790.35 88888.00 2014-05-11 13:49:42.500 131 12524.90 127.28 54790.32 88888.00 2014-05-11 13:49:42.625 131 12524.88 127.28 54790.32 88888.00 2014-05-11 13:49:42.750 131 12524.90 127.25 54790.35 88888.00 2014-05-11 13:49:42.875 131 12524.98 127.22 54790.35 88888.00 2014-05-11 13:49:43.000 131 12525.02 127.25 54790.30 88888.00 2014-05-11 13:49:43.125 131 12524.98 127.25 54790.30 88888.00 2014-05-11 13:49:43.250 131 12524.85 127.28 54790.32 88888.00 2014-05-11 13:49:43.375 131 12524.88 127.30 54790.35 88888.00 2014-05-11 13:49:43.500 131 12524.90 127.28 54790.32 88888.00 2014-05-11 13:49:43.625 131 12524.98 127.30 54790.35 88888.00 2014-05-11 13:49:43.750 131 12525.00 127.30 54790.38 88888.00 2014-05-11 13:49:43.875 131 12525.00 127.33 54790.32 88888.00 2014-05-11 13:49:44.000 131 12525.00 127.28 54790.32 88888.00 2014-05-11 13:49:44.125 131 12524.88 127.30 54790.32 88888.00 2014-05-11 13:49:44.250 131 12524.83 127.30 54790.35 88888.00 2014-05-11 13:49:44.375 131 12524.88 127.30 54790.35 88888.00 2014-05-11 13:49:44.500 131 12524.90 127.30 54790.35 88888.00 2014-05-11 13:49:44.625 131 12524.90 127.30 54790.35 88888.00 2014-05-11 13:49:44.750 131 12524.90 127.33 54790.35 88888.00 2014-05-11 13:49:44.875 131 12524.92 127.33 54790.32 88888.00 2014-05-11 13:49:45.000 131 12524.92 127.33 54790.32 88888.00 2014-05-11 13:49:45.125 131 12524.92 127.33 54790.35 88888.00 2014-05-11 13:49:45.250 131 12524.95 127.35 54790.35 88888.00 2014-05-11 13:49:45.375 131 12524.95 127.38 54790.35 88888.00 2014-05-11 13:49:45.500 131 12524.88 127.35 54790.32 88888.00 2014-05-11 13:49:45.625 131 12524.88 127.35 54790.32 88888.00 2014-05-11 13:49:45.750 131 12524.95 127.40 54790.35 88888.00 2014-05-11 13:49:45.875 131 12524.92 127.40 54790.32 88888.00 2014-05-11 13:49:46.000 131 12524.85 127.38 54790.32 88888.00 2014-05-11 13:49:46.125 131 12524.88 127.40 54790.32 88888.00 2014-05-11 13:49:46.250 131 12524.83 127.38 54790.30 88888.00 2014-05-11 13:49:46.375 131 12524.83 127.38 54790.35 88888.00 2014-05-11 13:49:46.500 131 12524.85 127.40 54790.35 88888.00 2014-05-11 13:49:46.625 131 12524.85 127.45 54790.38 88888.00 2014-05-11 13:49:46.750 131 12524.85 127.45 54790.35 88888.00 2014-05-11 13:49:46.875 131 12524.85 127.45 54790.35 88888.00 2014-05-11 13:49:47.000 131 12524.85 127.45 54790.35 88888.00 2014-05-11 13:49:47.125 131 12524.88 127.45 54790.35 88888.00 2014-05-11 13:49:47.250 131 12524.92 127.42 54790.35 88888.00 2014-05-11 13:49:47.375 131 12525.00 127.45 54790.38 88888.00 2014-05-11 13:49:47.500 131 12524.98 127.45 54790.38 88888.00 2014-05-11 13:49:47.625 131 12524.85 127.45 54790.30 88888.00 2014-05-11 13:49:47.750 131 12524.80 127.45 54790.32 88888.00 2014-05-11 13:49:47.875 131 12524.80 127.45 54790.32 88888.00 2014-05-11 13:49:48.000 131 12524.85 127.47 54790.35 88888.00 2014-05-11 13:49:48.125 131 12524.85 127.50 54790.35 88888.00 2014-05-11 13:49:48.250 131 12524.80 127.47 54790.38 88888.00 2014-05-11 13:49:48.375 131 12524.88 127.45 54790.35 88888.00 2014-05-11 13:49:48.500 131 12524.90 127.40 54790.35 88888.00 2014-05-11 13:49:48.625 131 12524.92 127.45 54790.38 88888.00 2014-05-11 13:49:48.750 131 12524.92 127.50 54790.38 88888.00 2014-05-11 13:49:48.875 131 12524.95 127.47 54790.38 88888.00 2014-05-11 13:49:49.000 131 12525.00 127.50 54790.38 88888.00 2014-05-11 13:49:49.125 131 12524.98 127.50 54790.35 88888.00 2014-05-11 13:49:49.250 131 12524.95 127.53 54790.32 88888.00 2014-05-11 13:49:49.375 131 12525.00 127.53 54790.32 88888.00 2014-05-11 13:49:49.500 131 12524.95 127.50 54790.35 88888.00 2014-05-11 13:49:49.625 131 12524.92 127.47 54790.35 88888.00 2014-05-11 13:49:49.750 131 12524.92 127.47 54790.32 88888.00 2014-05-11 13:49:49.875 131 12524.92 127.50 54790.35 88888.00 2014-05-11 13:49:50.000 131 12524.90 127.53 54790.35 88888.00 2014-05-11 13:49:50.125 131 12524.92 127.53 54790.35 88888.00 2014-05-11 13:49:50.250 131 12524.90 127.55 54790.35 88888.00 2014-05-11 13:49:50.375 131 12524.90 127.58 54790.38 88888.00 2014-05-11 13:49:50.500 131 12524.83 127.55 54790.32 88888.00 2014-05-11 13:49:50.625 131 12524.85 127.45 54790.30 88888.00 2014-05-11 13:49:50.750 131 12524.92 127.47 54790.30 88888.00 2014-05-11 13:49:50.875 131 12524.85 127.50 54790.38 88888.00 2014-05-11 13:49:51.000 131 12524.80 127.53 54790.35 88888.00 2014-05-11 13:49:51.125 131 12524.80 127.53 54790.38 88888.00 2014-05-11 13:49:51.250 131 12524.77 127.55 54790.40 88888.00 2014-05-11 13:49:51.375 131 12524.80 127.53 54790.38 88888.00 2014-05-11 13:49:51.500 131 12524.83 127.50 54790.40 88888.00 2014-05-11 13:49:51.625 131 12524.85 127.53 54790.40 88888.00 2014-05-11 13:49:51.750 131 12524.83 127.53 54790.38 88888.00 2014-05-11 13:49:51.875 131 12524.77 127.53 54790.40 88888.00 2014-05-11 13:49:52.000 131 12524.77 127.50 54790.38 88888.00 2014-05-11 13:49:52.125 131 12524.85 127.53 54790.38 88888.00 2014-05-11 13:49:52.250 131 12524.85 127.53 54790.38 88888.00 2014-05-11 13:49:52.375 131 12524.80 127.53 54790.32 88888.00 2014-05-11 13:49:52.500 131 12524.77 127.55 54790.35 88888.00 2014-05-11 13:49:52.625 131 12524.77 127.50 54790.35 88888.00 2014-05-11 13:49:52.750 131 12524.83 127.47 54790.35 88888.00 2014-05-11 13:49:52.875 131 12524.75 127.47 54790.35 88888.00 2014-05-11 13:49:53.000 131 12524.77 127.42 54790.32 88888.00 2014-05-11 13:49:53.125 131 12524.83 127.50 54790.38 88888.00 2014-05-11 13:49:53.250 131 12524.85 127.50 54790.38 88888.00 2014-05-11 13:49:53.375 131 12524.92 127.50 54790.38 88888.00 2014-05-11 13:49:53.500 131 12524.92 127.47 54790.40 88888.00 2014-05-11 13:49:53.625 131 12524.92 127.50 54790.35 88888.00 2014-05-11 13:49:53.750 131 12524.92 127.45 54790.35 88888.00 2014-05-11 13:49:53.875 131 12524.92 127.47 54790.38 88888.00 2014-05-11 13:49:54.000 131 12524.95 127.50 54790.38 88888.00 2014-05-11 13:49:54.125 131 12524.98 127.50 54790.40 88888.00 2014-05-11 13:49:54.250 131 12524.90 127.47 54790.43 88888.00 2014-05-11 13:49:54.375 131 12524.88 127.47 54790.40 88888.00 2014-05-11 13:49:54.500 131 12524.90 127.47 54790.38 88888.00 2014-05-11 13:49:54.625 131 12524.92 127.47 54790.35 88888.00 2014-05-11 13:49:54.750 131 12524.88 127.50 54790.35 88888.00 2014-05-11 13:49:54.875 131 12524.88 127.50 54790.28 88888.00 2014-05-11 13:49:55.000 131 12524.92 127.53 54790.30 88888.00 2014-05-11 13:49:55.125 131 12524.92 127.50 54790.35 88888.00 2014-05-11 13:49:55.250 131 12524.83 127.45 54790.38 88888.00 2014-05-11 13:49:55.375 131 12524.85 127.50 54790.38 88888.00 2014-05-11 13:49:55.500 131 12524.85 127.50 54790.35 88888.00 2014-05-11 13:49:55.625 131 12524.85 127.50 54790.35 88888.00 2014-05-11 13:49:55.750 131 12524.80 127.42 54790.32 88888.00 2014-05-11 13:49:55.875 131 12524.83 127.47 54790.32 88888.00 2014-05-11 13:49:56.000 131 12524.80 127.50 54790.35 88888.00 2014-05-11 13:49:56.125 131 12524.83 127.50 54790.35 88888.00 2014-05-11 13:49:56.250 131 12524.85 127.45 54790.35 88888.00 2014-05-11 13:49:56.375 131 12524.90 127.40 54790.35 88888.00 2014-05-11 13:49:56.500 131 12524.90 127.47 54790.35 88888.00 2014-05-11 13:49:56.625 131 12524.85 127.53 54790.40 88888.00 2014-05-11 13:49:56.750 131 12524.80 127.53 54790.38 88888.00 2014-05-11 13:49:56.875 131 12524.77 127.42 54790.38 88888.00 2014-05-11 13:49:57.000 131 12524.80 127.42 54790.35 88888.00 2014-05-11 13:49:57.125 131 12524.85 127.45 54790.38 88888.00 2014-05-11 13:49:57.250 131 12524.88 127.47 54790.38 88888.00 2014-05-11 13:49:57.375 131 12524.85 127.50 54790.35 88888.00 2014-05-11 13:49:57.500 131 12524.83 127.47 54790.30 88888.00 2014-05-11 13:49:57.625 131 12524.85 127.45 54790.32 88888.00 2014-05-11 13:49:57.750 131 12524.85 127.47 54790.38 88888.00 2014-05-11 13:49:57.875 131 12524.83 127.50 54790.40 88888.00 2014-05-11 13:49:58.000 131 12524.83 127.45 54790.38 88888.00 2014-05-11 13:49:58.125 131 12524.83 127.50 54790.35 88888.00 2014-05-11 13:49:58.250 131 12524.80 127.47 54790.35 88888.00 2014-05-11 13:49:58.375 131 12524.88 127.50 54790.40 88888.00 2014-05-11 13:49:58.500 131 12524.85 127.50 54790.43 88888.00 2014-05-11 13:49:58.625 131 12524.83 127.50 54790.40 88888.00 2014-05-11 13:49:58.750 131 12524.85 127.50 54790.40 88888.00 2014-05-11 13:49:58.875 131 12524.85 127.47 54790.35 88888.00 2014-05-11 13:49:59.000 131 12524.80 127.45 54790.35 88888.00 2014-05-11 13:49:59.125 131 12524.83 127.45 54790.35 88888.00 2014-05-11 13:49:59.250 131 12524.83 127.50 54790.40 88888.00 2014-05-11 13:49:59.375 131 12524.85 127.53 54790.40 88888.00 2014-05-11 13:49:59.500 131 12524.80 127.47 54790.38 88888.00 2014-05-11 13:49:59.625 131 12524.75 127.47 54790.40 88888.00 2014-05-11 13:49:59.750 131 12524.73 127.45 54790.43 88888.00 2014-05-11 13:49:59.875 131 12524.80 127.50 54790.43 88888.00 2014-05-11 13:50:00.000 131 12524.80 127.47 54790.40 88888.00 2014-05-11 13:50:00.125 131 12524.85 127.47 54790.38 88888.00 2014-05-11 13:50:00.250 131 12524.80 127.47 54790.38 88888.00 2014-05-11 13:50:00.375 131 12524.83 127.50 54790.38 88888.00 2014-05-11 13:50:00.500 131 12524.83 127.53 54790.38 88888.00 2014-05-11 13:50:00.625 131 12524.85 127.47 54790.38 88888.00 2014-05-11 13:50:00.750 131 12524.90 127.47 54790.38 88888.00 2014-05-11 13:50:00.875 131 12524.90 127.50 54790.38 88888.00 2014-05-11 13:50:01.000 131 12524.88 127.53 54790.38 88888.00 2014-05-11 13:50:01.125 131 12524.88 127.47 54790.38 88888.00 2014-05-11 13:50:01.250 131 12524.85 127.42 54790.38 88888.00 2014-05-11 13:50:01.375 131 12524.83 127.50 54790.40 88888.00 2014-05-11 13:50:01.500 131 12524.83 127.53 54790.43 88888.00 2014-05-11 13:50:01.625 131 12524.77 127.53 54790.43 88888.00 2014-05-11 13:50:01.750 131 12524.77 127.55 54790.45 88888.00 2014-05-11 13:50:01.875 131 12524.80 127.53 54790.43 88888.00 2014-05-11 13:50:02.000 131 12524.80 127.53 54790.40 88888.00 2014-05-11 13:50:02.125 131 12524.80 127.50 54790.43 88888.00 2014-05-11 13:50:02.250 131 12524.83 127.50 54790.43 88888.00 2014-05-11 13:50:02.375 131 12524.83 127.53 54790.43 88888.00 2014-05-11 13:50:02.500 131 12524.83 127.50 54790.40 88888.00 2014-05-11 13:50:02.625 131 12524.85 127.53 54790.40 88888.00 2014-05-11 13:50:02.750 131 12524.85 127.55 54790.38 88888.00 2014-05-11 13:50:02.875 131 12524.83 127.55 54790.38 88888.00 2014-05-11 13:50:03.000 131 12524.80 127.53 54790.40 88888.00 2014-05-11 13:50:03.125 131 12524.80 127.53 54790.43 88888.00 2014-05-11 13:50:03.250 131 12524.77 127.50 54790.45 88888.00 2014-05-11 13:50:03.375 131 12524.83 127.55 54790.40 88888.00 2014-05-11 13:50:03.500 131 12524.80 127.53 54790.40 88888.00 2014-05-11 13:50:03.625 131 12524.80 127.55 54790.40 88888.00 2014-05-11 13:50:03.750 131 12524.88 127.53 54790.43 88888.00 2014-05-11 13:50:03.875 131 12524.88 127.50 54790.40 88888.00 2014-05-11 13:50:04.000 131 12524.83 127.50 54790.38 88888.00 2014-05-11 13:50:04.125 131 12524.77 127.55 54790.38 88888.00 2014-05-11 13:50:04.250 131 12524.77 127.53 54790.43 88888.00 2014-05-11 13:50:04.375 131 12524.77 127.53 54790.40 88888.00 2014-05-11 13:50:04.500 131 12524.80 127.53 54790.43 88888.00 2014-05-11 13:50:04.625 131 12524.83 127.53 54790.43 88888.00 2014-05-11 13:50:04.750 131 12524.88 127.55 54790.43 88888.00 2014-05-11 13:50:04.875 131 12524.85 127.58 54790.38 88888.00 2014-05-11 13:50:05.000 131 12524.80 127.58 54790.40 88888.00 2014-05-11 13:50:05.125 131 12524.75 127.58 54790.40 88888.00 2014-05-11 13:50:05.250 131 12524.77 127.53 54790.40 88888.00 2014-05-11 13:50:05.375 131 12524.83 127.55 54790.43 88888.00 2014-05-11 13:50:05.500 131 12524.80 127.53 54790.40 88888.00 2014-05-11 13:50:05.625 131 12524.80 127.55 54790.40 88888.00 2014-05-11 13:50:05.750 131 12524.70 127.55 54790.40 88888.00 2014-05-11 13:50:05.875 131 12524.75 127.60 54790.45 88888.00 2014-05-11 13:50:06.000 131 12524.75 127.60 54790.43 88888.00 2014-05-11 13:50:06.125 131 12524.73 127.60 54790.45 88888.00 2014-05-11 13:50:06.250 131 12524.65 127.60 54790.45 88888.00 2014-05-11 13:50:06.375 131 12524.73 127.60 54790.40 88888.00 2014-05-11 13:50:06.500 131 12524.77 127.60 54790.43 88888.00 2014-05-11 13:50:06.625 131 12524.80 127.60 54790.43 88888.00 2014-05-11 13:50:06.750 131 12524.80 127.60 54790.43 88888.00 2014-05-11 13:50:06.875 131 12524.75 127.65 54790.45 88888.00 2014-05-11 13:50:07.000 131 12524.70 127.67 54790.45 88888.00 2014-05-11 13:50:07.125 131 12524.70 127.62 54790.45 88888.00 2014-05-11 13:50:07.250 131 12524.65 127.62 54790.47 88888.00 2014-05-11 13:50:07.375 131 12524.70 127.62 54790.47 88888.00 2014-05-11 13:50:07.500 131 12524.67 127.67 54790.45 88888.00 2014-05-11 13:50:07.625 131 12524.65 127.65 54790.43 88888.00 2014-05-11 13:50:07.750 131 12524.65 127.62 54790.43 88888.00 2014-05-11 13:50:07.875 131 12524.70 127.62 54790.43 88888.00 2014-05-11 13:50:08.000 131 12524.70 127.65 54790.43 88888.00 2014-05-11 13:50:08.125 131 12524.67 127.62 54790.40 88888.00 2014-05-11 13:50:08.250 131 12524.73 127.62 54790.43 88888.00 2014-05-11 13:50:08.375 131 12524.80 127.65 54790.43 88888.00 2014-05-11 13:50:08.500 131 12524.77 127.65 54790.43 88888.00 2014-05-11 13:50:08.625 131 12524.75 127.62 54790.43 88888.00 2014-05-11 13:50:08.750 131 12524.77 127.62 54790.40 88888.00 2014-05-11 13:50:08.875 131 12524.73 127.67 54790.43 88888.00 2014-05-11 13:50:09.000 131 12524.75 127.67 54790.43 88888.00 2014-05-11 13:50:09.125 131 12524.77 127.70 54790.43 88888.00 2014-05-11 13:50:09.250 131 12524.83 127.67 54790.43 88888.00 2014-05-11 13:50:09.375 131 12524.90 127.75 54790.43 88888.00 2014-05-11 13:50:09.500 131 12524.90 127.70 54790.43 88888.00 2014-05-11 13:50:09.625 131 12524.83 127.70 54790.43 88888.00 2014-05-11 13:50:09.750 131 12524.80 127.72 54790.43 88888.00 2014-05-11 13:50:09.875 131 12524.83 127.75 54790.45 88888.00 2014-05-11 13:50:10.000 131 12524.77 127.72 54790.40 88888.00 2014-05-11 13:50:10.125 131 12524.83 127.75 54790.43 88888.00 2014-05-11 13:50:10.250 131 12524.85 127.72 54790.45 88888.00 2014-05-11 13:50:10.375 131 12524.77 127.75 54790.43 88888.00 2014-05-11 13:50:10.500 131 12524.75 127.75 54790.45 88888.00 2014-05-11 13:50:10.625 131 12524.70 127.72 54790.45 88888.00 2014-05-11 13:50:10.750 131 12524.70 127.70 54790.43 88888.00 2014-05-11 13:50:10.875 131 12524.85 127.75 54790.45 88888.00 2014-05-11 13:50:11.000 131 12524.83 127.72 54790.45 88888.00 2014-05-11 13:50:11.125 131 12524.80 127.72 54790.45 88888.00 2014-05-11 13:50:11.250 131 12524.75 127.70 54790.45 88888.00 2014-05-11 13:50:11.375 131 12524.80 127.75 54790.45 88888.00 2014-05-11 13:50:11.500 131 12524.80 127.80 54790.47 88888.00 2014-05-11 13:50:11.625 131 12524.75 127.78 54790.45 88888.00 2014-05-11 13:50:11.750 131 12524.73 127.75 54790.43 88888.00 2014-05-11 13:50:11.875 131 12524.73 127.78 54790.43 88888.00 2014-05-11 13:50:12.000 131 12524.75 127.75 54790.43 88888.00 2014-05-11 13:50:12.125 131 12524.77 127.78 54790.43 88888.00 2014-05-11 13:50:12.250 131 12524.67 127.72 54790.43 88888.00 2014-05-11 13:50:12.375 131 12524.67 127.72 54790.40 88888.00 2014-05-11 13:50:12.500 131 12524.75 127.80 54790.40 88888.00 2014-05-11 13:50:12.625 131 12524.80 127.78 54790.40 88888.00 2014-05-11 13:50:12.750 131 12524.80 127.72 54790.40 88888.00 2014-05-11 13:50:12.875 131 12524.83 127.75 54790.43 88888.00 2014-05-11 13:50:13.000 131 12524.83 127.78 54790.43 88888.00 2014-05-11 13:50:13.125 131 12524.77 127.78 54790.45 88888.00 2014-05-11 13:50:13.250 131 12524.70 127.78 54790.45 88888.00 2014-05-11 13:50:13.375 131 12524.73 127.80 54790.43 88888.00 2014-05-11 13:50:13.500 131 12524.75 127.78 54790.43 88888.00 2014-05-11 13:50:13.625 131 12524.83 127.78 54790.40 88888.00 2014-05-11 13:50:13.750 131 12524.83 127.80 54790.43 88888.00 2014-05-11 13:50:13.875 131 12524.77 127.83 54790.45 88888.00 2014-05-11 13:50:14.000 131 12524.67 127.78 54790.43 88888.00 2014-05-11 13:50:14.125 131 12524.67 127.78 54790.47 88888.00 2014-05-11 13:50:14.250 131 12524.62 127.80 54790.45 88888.00 2014-05-11 13:50:14.375 131 12524.75 127.78 54790.43 88888.00 2014-05-11 13:50:14.500 131 12524.75 127.83 54790.45 88888.00 2014-05-11 13:50:14.625 131 12524.77 127.83 54790.47 88888.00 2014-05-11 13:50:14.750 131 12524.80 127.85 54790.50 88888.00 2014-05-11 13:50:14.875 131 12524.80 127.85 54790.47 88888.00 2014-05-11 13:50:15.000 131 12524.85 127.83 54790.45 88888.00 2014-05-11 13:50:15.125 131 12524.83 127.83 54790.47 88888.00 2014-05-11 13:50:15.250 131 12524.77 127.83 54790.47 88888.00 2014-05-11 13:50:15.375 131 12524.83 127.85 54790.47 88888.00 2014-05-11 13:50:15.500 131 12524.80 127.83 54790.45 88888.00 2014-05-11 13:50:15.625 131 12524.77 127.83 54790.47 88888.00 2014-05-11 13:50:15.750 131 12524.80 127.85 54790.45 88888.00 2014-05-11 13:50:15.875 131 12524.85 127.80 54790.45 88888.00 2014-05-11 13:50:16.000 131 12524.83 127.80 54790.45 88888.00 2014-05-11 13:50:16.125 131 12524.80 127.88 54790.47 88888.00 2014-05-11 13:50:16.250 131 12524.73 127.88 54790.47 88888.00 2014-05-11 13:50:16.375 131 12524.80 127.85 54790.45 88888.00 2014-05-11 13:50:16.500 131 12524.80 127.83 54790.47 88888.00 2014-05-11 13:50:16.625 131 12524.77 127.85 54790.47 88888.00 2014-05-11 13:50:16.750 131 12524.77 127.90 54790.45 88888.00 2014-05-11 13:50:16.875 131 12524.80 127.92 54790.47 88888.00 2014-05-11 13:50:17.000 131 12524.80 127.90 54790.45 88888.00 2014-05-11 13:50:17.125 131 12524.75 127.85 54790.47 88888.00 2014-05-11 13:50:17.250 131 12524.77 127.88 54790.45 88888.00 2014-05-11 13:50:17.375 131 12524.83 127.88 54790.45 88888.00 2014-05-11 13:50:17.500 131 12524.80 127.83 54790.43 88888.00 2014-05-11 13:50:17.625 131 12524.77 127.85 54790.43 88888.00 2014-05-11 13:50:17.750 131 12524.85 127.90 54790.43 88888.00 2014-05-11 13:50:17.875 131 12524.90 127.92 54790.45 88888.00 2014-05-11 13:50:18.000 131 12524.90 127.90 54790.45 88888.00 2014-05-11 13:50:18.125 131 12524.88 127.85 54790.40 88888.00 2014-05-11 13:50:18.250 131 12524.85 127.80 54790.43 88888.00 2014-05-11 13:50:18.375 131 12524.88 127.85 54790.40 88888.00 2014-05-11 13:50:18.500 131 12524.88 127.83 54790.40 88888.00 2014-05-11 13:50:18.625 131 12524.83 127.85 54790.40 88888.00 2014-05-11 13:50:18.750 131 12524.83 127.85 54790.43 88888.00 2014-05-11 13:50:18.875 131 12524.83 127.97 54790.45 88888.00 2014-05-11 13:50:19.000 131 12524.77 127.97 54790.45 88888.00 2014-05-11 13:50:19.125 131 12524.77 127.92 54790.45 88888.00 2014-05-11 13:50:19.250 131 12524.80 127.97 54790.47 88888.00 2014-05-11 13:50:19.375 131 12524.90 128.00 54790.47 88888.00 2014-05-11 13:50:19.500 131 12524.85 127.95 54790.45 88888.00 2014-05-11 13:50:19.625 131 12524.77 127.92 54790.43 88888.00 2014-05-11 13:50:19.750 131 12524.80 127.92 54790.43 88888.00 2014-05-11 13:50:19.875 131 12524.85 127.88 54790.43 88888.00 2014-05-11 13:50:20.000 131 12524.88 127.88 54790.43 88888.00 2014-05-11 13:50:20.125 131 12524.95 127.90 54790.43 88888.00 2014-05-11 13:50:20.250 131 12524.95 127.92 54790.45 88888.00 2014-05-11 13:50:20.375 131 12524.92 127.92 54790.43 88888.00 2014-05-11 13:50:20.500 131 12524.85 127.90 54790.43 88888.00 2014-05-11 13:50:20.625 131 12524.85 127.92 54790.45 88888.00 2014-05-11 13:50:20.750 131 12524.88 127.92 54790.45 88888.00 2014-05-11 13:50:20.875 131 12524.85 127.90 54790.47 88888.00 2014-05-11 13:50:21.000 131 12524.85 127.90 54790.43 88888.00 2014-05-11 13:50:21.125 131 12524.85 127.90 54790.43 88888.00 2014-05-11 13:50:21.250 131 12524.88 127.95 54790.45 88888.00 2014-05-11 13:50:21.375 131 12524.90 127.95 54790.45 88888.00 2014-05-11 13:50:21.500 131 12524.90 127.92 54790.47 88888.00 2014-05-11 13:50:21.625 131 12524.90 127.92 54790.45 88888.00 2014-05-11 13:50:21.750 131 12524.88 127.90 54790.45 88888.00 2014-05-11 13:50:21.875 131 12524.90 127.92 54790.45 88888.00 2014-05-11 13:50:22.000 131 12524.92 127.92 54790.43 88888.00 2014-05-11 13:50:22.125 131 12524.98 127.92 54790.45 88888.00 2014-05-11 13:50:22.250 131 12524.90 127.92 54790.43 88888.00 2014-05-11 13:50:22.375 131 12524.90 127.95 54790.43 88888.00 2014-05-11 13:50:22.500 131 12524.85 127.92 54790.47 88888.00 2014-05-11 13:50:22.625 131 12524.88 127.97 54790.45 88888.00 2014-05-11 13:50:22.750 131 12524.88 127.95 54790.45 88888.00 2014-05-11 13:50:22.875 131 12524.90 127.95 54790.45 88888.00 2014-05-11 13:50:23.000 131 12524.90 127.95 54790.45 88888.00 2014-05-11 13:50:23.125 131 12524.92 127.95 54790.45 88888.00 2014-05-11 13:50:23.250 131 12524.92 127.95 54790.47 88888.00 2014-05-11 13:50:23.375 131 12525.00 127.95 54790.45 88888.00 2014-05-11 13:50:23.500 131 12525.00 127.97 54790.45 88888.00 2014-05-11 13:50:23.625 131 12525.02 127.97 54790.45 88888.00 2014-05-11 13:50:23.750 131 12525.02 127.97 54790.45 88888.00 2014-05-11 13:50:23.875 131 12524.98 127.97 54790.47 88888.00 2014-05-11 13:50:24.000 131 12524.95 127.95 54790.47 88888.00 2014-05-11 13:50:24.125 131 12524.98 127.90 54790.47 88888.00 2014-05-11 13:50:24.250 131 12524.98 127.92 54790.45 88888.00 2014-05-11 13:50:24.375 131 12524.92 127.90 54790.43 88888.00 2014-05-11 13:50:24.500 131 12524.90 127.95 54790.43 88888.00 2014-05-11 13:50:24.625 131 12524.98 127.95 54790.45 88888.00 2014-05-11 13:50:24.750 131 12524.98 127.95 54790.45 88888.00 2014-05-11 13:50:24.875 131 12524.98 127.92 54790.43 88888.00 2014-05-11 13:50:25.000 131 12524.92 127.95 54790.43 88888.00 2014-05-11 13:50:25.125 131 12524.92 127.97 54790.45 88888.00 2014-05-11 13:50:25.250 131 12524.95 127.95 54790.47 88888.00 2014-05-11 13:50:25.375 131 12525.00 127.95 54790.45 88888.00 2014-05-11 13:50:25.500 131 12524.95 127.97 54790.47 88888.00 2014-05-11 13:50:25.625 131 12524.92 127.97 54790.45 88888.00 2014-05-11 13:50:25.750 131 12524.98 128.00 54790.47 88888.00 2014-05-11 13:50:25.875 131 12524.98 127.97 54790.47 88888.00 2014-05-11 13:50:26.000 131 12524.95 127.97 54790.47 88888.00 2014-05-11 13:50:26.125 131 12524.95 127.95 54790.45 88888.00 2014-05-11 13:50:26.250 131 12524.98 127.97 54790.45 88888.00 2014-05-11 13:50:26.375 131 12525.00 127.95 54790.43 88888.00 2014-05-11 13:50:26.500 131 12525.00 127.97 54790.45 88888.00 2014-05-11 13:50:26.625 131 12524.98 128.00 54790.50 88888.00 2014-05-11 13:50:26.750 131 12524.92 127.97 54790.47 88888.00 2014-05-11 13:50:26.875 131 12524.95 128.00 54790.47 88888.00 2014-05-11 13:50:27.000 131 12524.92 128.00 54790.45 88888.00 2014-05-11 13:50:27.125 131 12524.95 128.00 54790.47 88888.00 2014-05-11 13:50:27.250 131 12524.98 127.97 54790.45 88888.00 2014-05-11 13:50:27.375 131 12525.00 127.97 54790.45 88888.00 2014-05-11 13:50:27.500 131 12524.90 128.03 54790.45 88888.00 2014-05-11 13:50:27.625 131 12524.92 128.07 54790.45 88888.00 2014-05-11 13:50:27.750 131 12524.98 128.07 54790.43 88888.00 2014-05-11 13:50:27.875 131 12524.92 128.07 54790.45 88888.00 2014-05-11 13:50:28.000 131 12524.88 128.05 54790.45 88888.00 2014-05-11 13:50:28.125 131 12524.88 128.03 54790.45 88888.00 2014-05-11 13:50:28.250 131 12524.92 128.03 54790.47 88888.00 2014-05-11 13:50:28.375 131 12524.95 128.05 54790.45 88888.00 2014-05-11 13:50:28.500 131 12524.90 128.05 54790.45 88888.00 2014-05-11 13:50:28.625 131 12524.88 128.00 54790.43 88888.00 2014-05-11 13:50:28.750 131 12524.90 128.03 54790.43 88888.00 2014-05-11 13:50:28.875 131 12524.92 128.05 54790.43 88888.00 2014-05-11 13:50:29.000 131 12524.90 128.05 54790.40 88888.00 2014-05-11 13:50:29.125 131 12524.92 128.05 54790.45 88888.00 2014-05-11 13:50:29.250 131 12524.95 128.05 54790.47 88888.00 2014-05-11 13:50:29.375 131 12525.00 128.05 54790.45 88888.00 2014-05-11 13:50:29.500 131 12524.98 128.07 54790.45 88888.00 2014-05-11 13:50:29.625 131 12525.00 128.07 54790.43 88888.00 2014-05-11 13:50:29.750 131 12524.98 128.05 54790.47 88888.00 2014-05-11 13:50:29.875 131 12525.08 128.05 54790.45 88888.00 2014-05-11 13:50:30.000 131 12525.05 128.05 54790.45 88888.00 2014-05-11 13:50:30.125 131 12524.95 128.05 54790.45 88888.00 2014-05-11 13:50:30.250 131 12524.85 128.05 54790.43 88888.00 2014-05-11 13:50:30.375 131 12524.92 128.07 54790.45 88888.00 2014-05-11 13:50:30.500 131 12524.95 128.07 54790.45 88888.00 2014-05-11 13:50:30.625 131 12525.00 128.05 54790.43 88888.00 2014-05-11 13:50:30.750 131 12525.02 128.05 54790.43 88888.00 2014-05-11 13:50:30.875 131 12525.02 128.10 54790.45 88888.00 2014-05-11 13:50:31.000 131 12525.02 128.07 54790.43 88888.00 2014-05-11 13:50:31.125 131 12525.02 128.07 54790.43 88888.00 2014-05-11 13:50:31.250 131 12524.98 128.07 54790.45 88888.00 2014-05-11 13:50:31.375 131 12524.98 128.05 54790.45 88888.00 2014-05-11 13:50:31.500 131 12525.00 128.07 54790.45 88888.00 2014-05-11 13:50:31.625 131 12525.08 128.10 54790.43 88888.00 2014-05-11 13:50:31.750 131 12525.10 128.07 54790.45 88888.00 2014-05-11 13:50:31.875 131 12525.02 128.07 54790.43 88888.00 2014-05-11 13:50:32.000 131 12524.95 128.10 54790.40 88888.00 2014-05-11 13:50:32.125 131 12524.95 128.12 54790.43 88888.00 2014-05-11 13:50:32.250 131 12525.00 128.05 54790.43 88888.00 2014-05-11 13:50:32.375 131 12525.10 128.07 54790.45 88888.00 2014-05-11 13:50:32.500 131 12525.15 128.10 54790.45 88888.00 2014-05-11 13:50:32.625 131 12525.10 128.10 54790.45 88888.00 2014-05-11 13:50:32.750 131 12525.15 128.10 54790.47 88888.00 2014-05-11 13:50:32.875 131 12525.12 128.15 54790.45 88888.00 2014-05-11 13:50:33.000 131 12525.10 128.12 54790.43 88888.00 2014-05-11 13:50:33.125 131 12525.12 128.15 54790.43 88888.00 2014-05-11 13:50:33.250 131 12525.12 128.12 54790.43 88888.00 2014-05-11 13:50:33.375 131 12525.12 128.12 54790.43 88888.00 2014-05-11 13:50:33.500 131 12525.15 128.10 54790.45 88888.00 2014-05-11 13:50:33.625 131 12525.12 128.07 54790.45 88888.00 2014-05-11 13:50:33.750 131 12525.05 128.10 54790.45 88888.00 2014-05-11 13:50:33.875 131 12525.02 128.10 54790.40 88888.00 2014-05-11 13:50:34.000 131 12525.08 128.07 54790.43 88888.00 2014-05-11 13:50:34.125 131 12525.08 128.10 54790.45 88888.00 2014-05-11 13:50:34.250 131 12525.08 128.10 54790.45 88888.00 2014-05-11 13:50:34.375 131 12525.05 128.10 54790.45 88888.00 2014-05-11 13:50:34.500 131 12525.05 128.10 54790.45 88888.00 2014-05-11 13:50:34.625 131 12525.08 128.07 54790.45 88888.00 2014-05-11 13:50:34.750 131 12525.10 128.12 54790.45 88888.00 2014-05-11 13:50:34.875 131 12525.23 128.12 54790.45 88888.00 2014-05-11 13:50:35.000 131 12525.20 128.15 54790.43 88888.00 2014-05-11 13:50:35.125 131 12525.12 128.15 54790.45 88888.00 2014-05-11 13:50:35.250 131 12525.12 128.10 54790.43 88888.00 2014-05-11 13:50:35.375 131 12525.17 128.12 54790.43 88888.00 2014-05-11 13:50:35.500 131 12525.23 128.18 54790.43 88888.00 2014-05-11 13:50:35.625 131 12525.17 128.15 54790.43 88888.00 2014-05-11 13:50:35.750 131 12525.12 128.10 54790.43 88888.00 2014-05-11 13:50:35.875 131 12525.10 128.10 54790.43 88888.00 2014-05-11 13:50:36.000 131 12525.08 128.07 54790.43 88888.00 2014-05-11 13:50:36.125 131 12525.02 128.12 54790.40 88888.00 2014-05-11 13:50:36.250 131 12525.12 128.18 54790.43 88888.00 2014-05-11 13:50:36.375 131 12525.10 128.20 54790.43 88888.00 2014-05-11 13:50:36.500 131 12525.05 128.18 54790.43 88888.00 2014-05-11 13:50:36.625 131 12525.08 128.15 54790.43 88888.00 2014-05-11 13:50:36.750 131 12525.15 128.12 54790.45 88888.00 2014-05-11 13:50:36.875 131 12525.12 128.12 54790.45 88888.00 2014-05-11 13:50:37.000 131 12525.15 128.12 54790.43 88888.00 2014-05-11 13:50:37.125 131 12525.17 128.15 54790.45 88888.00 2014-05-11 13:50:37.250 131 12525.17 128.15 54790.45 88888.00 2014-05-11 13:50:37.375 131 12525.23 128.18 54790.43 88888.00 2014-05-11 13:50:37.500 131 12525.20 128.12 54790.40 88888.00 2014-05-11 13:50:37.625 131 12525.17 128.12 54790.43 88888.00 2014-05-11 13:50:37.750 131 12525.25 128.15 54790.43 88888.00 2014-05-11 13:50:37.875 131 12525.23 128.18 54790.43 88888.00 2014-05-11 13:50:38.000 131 12525.27 128.15 54790.43 88888.00 2014-05-11 13:50:38.125 131 12525.25 128.18 54790.45 88888.00 2014-05-11 13:50:38.250 131 12525.17 128.20 54790.47 88888.00 2014-05-11 13:50:38.375 131 12525.20 128.20 54790.45 88888.00 2014-05-11 13:50:38.500 131 12525.23 128.18 54790.45 88888.00 2014-05-11 13:50:38.625 131 12525.23 128.20 54790.45 88888.00 2014-05-11 13:50:38.750 131 12525.17 128.20 54790.43 88888.00 2014-05-11 13:50:38.875 131 12525.12 128.18 54790.40 88888.00 2014-05-11 13:50:39.000 131 12525.08 128.18 54790.38 88888.00 2014-05-11 13:50:39.125 131 12525.15 128.20 54790.43 88888.00 2014-05-11 13:50:39.250 131 12525.25 128.18 54790.45 88888.00 2014-05-11 13:50:39.375 131 12525.27 128.22 54790.45 88888.00 2014-05-11 13:50:39.500 131 12525.17 128.18 54790.40 88888.00 2014-05-11 13:50:39.625 131 12525.17 128.18 54790.43 88888.00 2014-05-11 13:50:39.750 131 12525.20 128.18 54790.43 88888.00 2014-05-11 13:50:39.875 131 12525.23 128.15 54790.43 88888.00 2014-05-11 13:50:40.000 131 12525.17 128.22 54790.40 88888.00 2014-05-11 13:50:40.125 131 12525.12 128.25 54790.38 88888.00 2014-05-11 13:50:40.250 131 12525.15 128.22 54790.45 88888.00 2014-05-11 13:50:40.375 131 12525.15 128.22 54790.43 88888.00 2014-05-11 13:50:40.500 131 12525.15 128.25 54790.43 88888.00 2014-05-11 13:50:40.625 131 12525.12 128.22 54790.40 88888.00 2014-05-11 13:50:40.750 131 12525.10 128.25 54790.35 88888.00 2014-05-11 13:50:40.875 131 12525.10 128.22 54790.38 88888.00 2014-05-11 13:50:41.000 131 12525.08 128.25 54790.43 88888.00 2014-05-11 13:50:41.125 131 12525.10 128.25 54790.43 88888.00 2014-05-11 13:50:41.250 131 12525.12 128.22 54790.43 88888.00 2014-05-11 13:50:41.375 131 12525.10 128.20 54790.43 88888.00 2014-05-11 13:50:41.500 131 12525.10 128.22 54790.45 88888.00 2014-05-11 13:50:41.625 131 12525.23 128.28 54790.45 88888.00 2014-05-11 13:50:41.750 131 12525.25 128.25 54790.45 88888.00 2014-05-11 13:50:41.875 131 12525.12 128.22 54790.45 88888.00 2014-05-11 13:50:42.000 131 12525.12 128.20 54790.45 88888.00 2014-05-11 13:50:42.125 131 12525.12 128.22 54790.45 88888.00 2014-05-11 13:50:42.250 131 12525.15 128.30 54790.47 88888.00 2014-05-11 13:50:42.375 131 12525.15 128.28 54790.47 88888.00 2014-05-11 13:50:42.500 131 12525.17 128.28 54790.45 88888.00 2014-05-11 13:50:42.625 131 12525.20 128.25 54790.43 88888.00 2014-05-11 13:50:42.750 131 12525.17 128.25 54790.45 88888.00 2014-05-11 13:50:42.875 131 12525.12 128.30 54790.45 88888.00 2014-05-11 13:50:43.000 131 12525.08 128.25 54790.47 88888.00 2014-05-11 13:50:43.125 131 12525.10 128.28 54790.47 88888.00 2014-05-11 13:50:43.250 131 12525.05 128.25 54790.47 88888.00 2014-05-11 13:50:43.375 131 12525.00 128.25 54790.47 88888.00 2014-05-11 13:50:43.500 131 12525.00 128.28 54790.47 88888.00 2014-05-11 13:50:43.625 131 12525.00 128.25 54790.45 88888.00 2014-05-11 13:50:43.750 131 12525.05 128.28 54790.47 88888.00 2014-05-11 13:50:43.875 131 12525.05 128.25 54790.45 88888.00 2014-05-11 13:50:44.000 131 12525.05 128.25 54790.45 88888.00 2014-05-11 13:50:44.125 131 12525.10 128.28 54790.47 88888.00 2014-05-11 13:50:44.250 131 12525.08 128.30 54790.45 88888.00 2014-05-11 13:50:44.375 131 12525.10 128.30 54790.47 88888.00 2014-05-11 13:50:44.500 131 12525.05 128.30 54790.47 88888.00 2014-05-11 13:50:44.625 131 12525.05 128.30 54790.50 88888.00 2014-05-11 13:50:44.750 131 12525.00 128.28 54790.47 88888.00 2014-05-11 13:50:44.875 131 12525.00 128.28 54790.47 88888.00 2014-05-11 13:50:45.000 131 12524.95 128.30 54790.47 88888.00 2014-05-11 13:50:45.125 131 12524.92 128.28 54790.47 88888.00 2014-05-11 13:50:45.250 131 12524.95 128.28 54790.45 88888.00 2014-05-11 13:50:45.375 131 12525.02 128.30 54790.47 88888.00 2014-05-11 13:50:45.500 131 12525.00 128.32 54790.47 88888.00 2014-05-11 13:50:45.625 131 12525.02 128.30 54790.45 88888.00 2014-05-11 13:50:45.750 131 12524.98 128.25 54790.43 88888.00 2014-05-11 13:50:45.875 131 12524.98 128.25 54790.43 88888.00 2014-05-11 13:50:46.000 131 12524.95 128.25 54790.45 88888.00 2014-05-11 13:50:46.125 131 12524.98 128.25 54790.45 88888.00 2014-05-11 13:50:46.250 131 12524.95 128.25 54790.50 88888.00 2014-05-11 13:50:46.375 131 12525.00 128.25 54790.50 88888.00 2014-05-11 13:50:46.500 131 12524.98 128.28 54790.50 88888.00 2014-05-11 13:50:46.625 131 12524.95 128.25 54790.47 88888.00 2014-05-11 13:50:46.750 131 12524.95 128.28 54790.45 88888.00 2014-05-11 13:50:46.875 131 12525.02 128.32 54790.45 88888.00 2014-05-11 13:50:47.000 131 12524.98 128.28 54790.45 88888.00 2014-05-11 13:50:47.125 131 12524.95 128.28 54790.45 88888.00 2014-05-11 13:50:47.250 131 12524.90 128.30 54790.47 88888.00 2014-05-11 13:50:47.375 131 12524.95 128.30 54790.45 88888.00 2014-05-11 13:50:47.500 131 12524.95 128.32 54790.45 88888.00 2014-05-11 13:50:47.625 131 12524.98 128.30 54790.47 88888.00 2014-05-11 13:50:47.750 131 12524.98 128.35 54790.47 88888.00 2014-05-11 13:50:47.875 131 12524.98 128.32 54790.47 88888.00 2014-05-11 13:50:48.000 131 12525.00 128.32 54790.45 88888.00 2014-05-11 13:50:48.125 131 12525.00 128.32 54790.47 88888.00 2014-05-11 13:50:48.250 131 12524.95 128.30 54790.45 88888.00 2014-05-11 13:50:48.375 131 12524.98 128.35 54790.47 88888.00 2014-05-11 13:50:48.500 131 12525.00 128.35 54790.47 88888.00 2014-05-11 13:50:48.625 131 12524.98 128.38 54790.45 88888.00 2014-05-11 13:50:48.750 131 12524.98 128.35 54790.45 88888.00 2014-05-11 13:50:48.875 131 12524.92 128.32 54790.45 88888.00 2014-05-11 13:50:49.000 131 12524.88 128.30 54790.45 88888.00 2014-05-11 13:50:49.125 131 12524.90 128.28 54790.50 88888.00 2014-05-11 13:50:49.250 131 12524.90 128.30 54790.47 88888.00 2014-05-11 13:50:49.375 131 12524.88 128.30 54790.47 88888.00 2014-05-11 13:50:49.500 131 12524.95 128.32 54790.47 88888.00 2014-05-11 13:50:49.625 131 12524.92 128.32 54790.47 88888.00 2014-05-11 13:50:49.750 131 12524.88 128.30 54790.47 88888.00 2014-05-11 13:50:49.875 131 12524.83 128.32 54790.47 88888.00 2014-05-11 13:50:50.000 131 12524.88 128.35 54790.47 88888.00 2014-05-11 13:50:50.125 131 12524.92 128.35 54790.53 88888.00 2014-05-11 13:50:50.250 131 12524.95 128.32 54790.50 88888.00 2014-05-11 13:50:50.375 131 12524.90 128.30 54790.47 88888.00 2014-05-11 13:50:50.500 131 12524.90 128.35 54790.47 88888.00 2014-05-11 13:50:50.625 131 12524.95 128.32 54790.50 88888.00 2014-05-11 13:50:50.750 131 12524.92 128.28 54790.45 88888.00 2014-05-11 13:50:50.875 131 12524.90 128.28 54790.47 88888.00 2014-05-11 13:50:51.000 131 12524.92 128.28 54790.45 88888.00 2014-05-11 13:50:51.125 131 12525.08 128.32 54790.47 88888.00 2014-05-11 13:50:51.250 131 12525.05 128.32 54790.53 88888.00 2014-05-11 13:50:51.375 131 12525.02 128.30 54790.53 88888.00 2014-05-11 13:50:51.500 131 12525.02 128.35 54790.50 88888.00 2014-05-11 13:50:51.625 131 12525.05 128.32 54790.50 88888.00 2014-05-11 13:50:51.750 131 12525.08 128.35 54790.50 88888.00 2014-05-11 13:50:51.875 131 12525.02 128.35 54790.50 88888.00 2014-05-11 13:50:52.000 131 12524.98 128.38 54790.45 88888.00 2014-05-11 13:50:52.125 131 12524.98 128.32 54790.47 88888.00 2014-05-11 13:50:52.250 131 12525.08 128.32 54790.50 88888.00 2014-05-11 13:50:52.375 131 12525.12 128.38 54790.50 88888.00 2014-05-11 13:50:52.500 131 12525.15 128.38 54790.50 88888.00 2014-05-11 13:50:52.625 131 12525.17 128.35 54790.50 88888.00 2014-05-11 13:50:52.750 131 12525.10 128.35 54790.47 88888.00 2014-05-11 13:50:52.875 131 12525.12 128.35 54790.47 88888.00 2014-05-11 13:50:53.000 131 12525.12 128.32 54790.47 88888.00 2014-05-11 13:50:53.125 131 12525.12 128.35 54790.47 88888.00 2014-05-11 13:50:53.250 131 12525.05 128.30 54790.47 88888.00 2014-05-11 13:50:53.375 131 12525.12 128.32 54790.45 88888.00 2014-05-11 13:50:53.500 131 12525.15 128.32 54790.45 88888.00 2014-05-11 13:50:53.625 131 12525.15 128.35 54790.47 88888.00 2014-05-11 13:50:53.750 131 12525.10 128.30 54790.45 88888.00 2014-05-11 13:50:53.875 131 12525.10 128.30 54790.45 88888.00 2014-05-11 13:50:54.000 131 12525.10 128.30 54790.43 88888.00 2014-05-11 13:50:54.125 131 12525.10 128.30 54790.47 88888.00 2014-05-11 13:50:54.250 131 12525.08 128.35 54790.47 88888.00 2014-05-11 13:50:54.375 131 12525.17 128.38 54790.50 88888.00 2014-05-11 13:50:54.500 131 12525.17 128.38 54790.50 88888.00 2014-05-11 13:50:54.625 131 12525.12 128.35 54790.50 88888.00 2014-05-11 13:50:54.750 131 12525.08 128.38 54790.50 88888.00 2014-05-11 13:50:54.875 131 12525.08 128.32 54790.47 88888.00 2014-05-11 13:50:55.000 131 12525.17 128.32 54790.47 88888.00 2014-05-11 13:50:55.125 131 12525.15 128.32 54790.47 88888.00 2014-05-11 13:50:55.250 131 12525.12 128.35 54790.47 88888.00 2014-05-11 13:50:55.375 131 12525.12 128.38 54790.47 88888.00 2014-05-11 13:50:55.500 131 12525.08 128.40 54790.50 88888.00 2014-05-11 13:50:55.625 131 12525.15 128.38 54790.47 88888.00 2014-05-11 13:50:55.750 131 12525.17 128.32 54790.50 88888.00 2014-05-11 13:50:55.875 131 12525.15 128.32 54790.45 88888.00 2014-05-11 13:50:56.000 131 12525.12 128.28 54790.43 88888.00 2014-05-11 13:50:56.125 131 12525.17 128.32 54790.43 88888.00 2014-05-11 13:50:56.250 131 12525.15 128.35 54790.45 88888.00 2014-05-11 13:50:56.375 131 12525.12 128.35 54790.47 88888.00 2014-05-11 13:50:56.500 131 12525.15 128.35 54790.45 88888.00 2014-05-11 13:50:56.625 131 12525.12 128.35 54790.43 88888.00 2014-05-11 13:50:56.750 131 12525.12 128.38 54790.45 88888.00 2014-05-11 13:50:56.875 131 12525.15 128.35 54790.45 88888.00 2014-05-11 13:50:57.000 131 12525.23 128.32 54790.45 88888.00 2014-05-11 13:50:57.125 131 12525.15 128.38 54790.47 88888.00 2014-05-11 13:50:57.250 131 12525.08 128.38 54790.47 88888.00 2014-05-11 13:50:57.375 131 12525.17 128.38 54790.43 88888.00 2014-05-11 13:50:57.500 131 12525.17 128.32 54790.43 88888.00 2014-05-11 13:50:57.625 131 12525.17 128.32 54790.45 88888.00 2014-05-11 13:50:57.750 131 12525.17 128.32 54790.47 88888.00 2014-05-11 13:50:57.875 131 12525.17 128.32 54790.45 88888.00 2014-05-11 13:50:58.000 131 12525.15 128.30 54790.43 88888.00 2014-05-11 13:50:58.125 131 12525.15 128.35 54790.43 88888.00 2014-05-11 13:50:58.250 131 12525.20 128.35 54790.45 88888.00 2014-05-11 13:50:58.375 131 12525.17 128.35 54790.43 88888.00 2014-05-11 13:50:58.500 131 12525.08 128.32 54790.47 88888.00 2014-05-11 13:50:58.625 131 12525.08 128.32 54790.47 88888.00 2014-05-11 13:50:58.750 131 12525.08 128.32 54790.45 88888.00 2014-05-11 13:50:58.875 131 12525.17 128.35 54790.45 88888.00 2014-05-11 13:50:59.000 131 12525.20 128.35 54790.45 88888.00 2014-05-11 13:50:59.125 131 12525.20 128.35 54790.45 88888.00 2014-05-11 13:50:59.250 131 12525.17 128.32 54790.45 88888.00 2014-05-11 13:50:59.375 131 12525.17 128.32 54790.43 88888.00 2014-05-11 13:50:59.500 131 12525.17 128.38 54790.43 88888.00 2014-05-11 13:50:59.625 131 12525.20 128.35 54790.43 88888.00 2014-05-11 13:50:59.750 131 12525.20 128.32 54790.43 88888.00 2014-05-11 13:50:59.875 131 12525.17 128.30 54790.45 88888.00 2014-05-11 13:51:00.000 131 12525.15 128.32 54790.45 88888.00 2014-05-11 13:51:00.125 131 12525.15 128.35 54790.45 88888.00 2014-05-11 13:51:00.250 131 12525.20 128.32 54790.45 88888.00 2014-05-11 13:51:00.375 131 12525.20 128.30 54790.47 88888.00 2014-05-11 13:51:00.500 131 12525.23 128.35 54790.45 88888.00 2014-05-11 13:51:00.625 131 12525.27 128.38 54790.45 88888.00 2014-05-11 13:51:00.750 131 12525.23 128.32 54790.43 88888.00 2014-05-11 13:51:00.875 131 12525.30 128.38 54790.45 88888.00 2014-05-11 13:51:01.000 131 12525.25 128.38 54790.45 88888.00 2014-05-11 13:51:01.125 131 12525.17 128.32 54790.43 88888.00 2014-05-11 13:51:01.250 131 12525.20 128.32 54790.45 88888.00 2014-05-11 13:51:01.375 131 12525.27 128.35 54790.45 88888.00 2014-05-11 13:51:01.500 131 12525.30 128.38 54790.45 88888.00 2014-05-11 13:51:01.625 131 12525.30 128.30 54790.43 88888.00 2014-05-11 13:51:01.750 131 12525.33 128.35 54790.45 88888.00 2014-05-11 13:51:01.875 131 12525.27 128.32 54790.45 88888.00 2014-05-11 13:51:02.000 131 12525.23 128.32 54790.45 88888.00 2014-05-11 13:51:02.125 131 12525.25 128.38 54790.45 88888.00 2014-05-11 13:51:02.250 131 12525.27 128.35 54790.45 88888.00 2014-05-11 13:51:02.375 131 12525.33 128.35 54790.45 88888.00 2014-05-11 13:51:02.500 131 12525.35 128.35 54790.45 88888.00 2014-05-11 13:51:02.625 131 12525.35 128.38 54790.45 88888.00 2014-05-11 13:51:02.750 131 12525.40 128.32 54790.43 88888.00 2014-05-11 13:51:02.875 131 12525.35 128.35 54790.43 88888.00 2014-05-11 13:51:03.000 131 12525.30 128.35 54790.43 88888.00 2014-05-11 13:51:03.125 131 12525.35 128.32 54790.43 88888.00 2014-05-11 13:51:03.250 131 12525.40 128.35 54790.43 88888.00 2014-05-11 13:51:03.375 131 12525.35 128.35 54790.40 88888.00 2014-05-11 13:51:03.500 131 12525.35 128.35 54790.40 88888.00 2014-05-11 13:51:03.625 131 12525.45 128.32 54790.43 88888.00 2014-05-11 13:51:03.750 131 12525.45 128.38 54790.47 88888.00 2014-05-11 13:51:03.875 131 12525.42 128.38 54790.50 88888.00 2014-05-11 13:51:04.000 131 12525.45 128.32 54790.45 88888.00 2014-05-11 13:51:04.125 131 12525.45 128.30 54790.45 88888.00 2014-05-11 13:51:04.250 131 12525.40 128.32 54790.43 88888.00 2014-05-11 13:51:04.375 131 12525.42 128.35 54790.43 88888.00 2014-05-11 13:51:04.500 131 12525.42 128.30 54790.43 88888.00 2014-05-11 13:51:04.625 131 12525.38 128.35 54790.45 88888.00 2014-05-11 13:51:04.750 131 12525.35 128.40 54790.45 88888.00 2014-05-11 13:51:04.875 131 12525.35 128.38 54790.43 88888.00 2014-05-11 13:51:05.000 131 12525.33 128.38 54790.40 88888.00 2014-05-11 13:51:05.125 131 12525.33 128.35 54790.40 88888.00 2014-05-11 13:51:05.250 131 12525.42 128.38 54790.40 88888.00 2014-05-11 13:51:05.375 131 12525.40 128.40 54790.43 88888.00 2014-05-11 13:51:05.500 131 12525.38 128.40 54790.43 88888.00 2014-05-11 13:51:05.625 131 12525.38 128.38 54790.43 88888.00 2014-05-11 13:51:05.750 131 12525.40 128.38 54790.45 88888.00 2014-05-11 13:51:05.875 131 12525.40 128.38 54790.45 88888.00 2014-05-11 13:51:06.000 131 12525.38 128.40 54790.45 88888.00 2014-05-11 13:51:06.125 131 12525.40 128.40 54790.45 88888.00 2014-05-11 13:51:06.250 131 12525.38 128.38 54790.43 88888.00 2014-05-11 13:51:06.375 131 12525.30 128.35 54790.43 88888.00 2014-05-11 13:51:06.500 131 12525.27 128.40 54790.43 88888.00 2014-05-11 13:51:06.625 131 12525.40 128.43 54790.45 88888.00 2014-05-11 13:51:06.750 131 12525.42 128.40 54790.40 88888.00 2014-05-11 13:51:06.875 131 12525.40 128.35 54790.38 88888.00 2014-05-11 13:51:07.000 131 12525.40 128.35 54790.40 88888.00 2014-05-11 13:51:07.125 131 12525.42 128.38 54790.43 88888.00 2014-05-11 13:51:07.250 131 12525.42 128.40 54790.43 88888.00 2014-05-11 13:51:07.375 131 12525.42 128.38 54790.45 88888.00 2014-05-11 13:51:07.500 131 12525.40 128.35 54790.43 88888.00 2014-05-11 13:51:07.625 131 12525.42 128.35 54790.45 88888.00 2014-05-11 13:51:07.750 131 12525.42 128.38 54790.45 88888.00 2014-05-11 13:51:07.875 131 12525.40 128.40 54790.40 88888.00 2014-05-11 13:51:08.000 131 12525.35 128.38 54790.40 88888.00 2014-05-11 13:51:08.125 131 12525.38 128.40 54790.40 88888.00 2014-05-11 13:51:08.250 131 12525.38 128.35 54790.43 88888.00 2014-05-11 13:51:08.375 131 12525.38 128.38 54790.43 88888.00 2014-05-11 13:51:08.500 131 12525.45 128.40 54790.40 88888.00 2014-05-11 13:51:08.625 131 12525.52 128.40 54790.40 88888.00 2014-05-11 13:51:08.750 131 12525.45 128.43 54790.40 88888.00 2014-05-11 13:51:08.875 131 12525.45 128.43 54790.40 88888.00 2014-05-11 13:51:09.000 131 12525.40 128.40 54790.38 88888.00 2014-05-11 13:51:09.125 131 12525.30 128.45 54790.43 88888.00 2014-05-11 13:51:09.250 131 12525.38 128.40 54790.45 88888.00 2014-05-11 13:51:09.375 131 12525.38 128.40 54790.43 88888.00 2014-05-11 13:51:09.500 131 12525.33 128.40 54790.43 88888.00 2014-05-11 13:51:09.625 131 12525.35 128.43 54790.43 88888.00 2014-05-11 13:51:09.750 131 12525.33 128.43 54790.43 88888.00 2014-05-11 13:51:09.875 131 12525.30 128.43 54790.43 88888.00 2014-05-11 13:51:10.000 131 12525.33 128.45 54790.43 88888.00 2014-05-11 13:51:10.125 131 12525.48 128.43 54790.40 88888.00 2014-05-11 13:51:10.250 131 12525.55 128.45 54790.45 88888.00 2014-05-11 13:51:10.375 131 12525.45 128.43 54790.43 88888.00 2014-05-11 13:51:10.500 131 12525.35 128.40 54790.45 88888.00 2014-05-11 13:51:10.625 131 12525.35 128.45 54790.45 88888.00 2014-05-11 13:51:10.750 131 12525.38 128.43 54790.45 88888.00 2014-05-11 13:51:10.875 131 12525.42 128.45 54790.40 88888.00 2014-05-11 13:51:11.000 131 12525.48 128.43 54790.40 88888.00 2014-05-11 13:51:11.125 131 12525.50 128.43 54790.40 88888.00 2014-05-11 13:51:11.250 131 12525.48 128.47 54790.40 88888.00 2014-05-11 13:51:11.375 131 12525.48 128.45 54790.35 88888.00 2014-05-11 13:51:11.500 131 12525.45 128.45 54790.38 88888.00 2014-05-11 13:51:11.625 131 12525.45 128.50 54790.40 88888.00 2014-05-11 13:51:11.750 131 12525.40 128.45 54790.40 88888.00 2014-05-11 13:51:11.875 131 12525.35 128.45 54790.40 88888.00 2014-05-11 13:51:12.000 131 12525.40 128.43 54790.40 88888.00 2014-05-11 13:51:12.125 131 12525.40 128.38 54790.40 88888.00 2014-05-11 13:51:12.250 131 12525.45 128.45 54790.43 88888.00 2014-05-11 13:51:12.375 131 12525.48 128.47 54790.43 88888.00 2014-05-11 13:51:12.500 131 12525.48 128.45 54790.40 88888.00 2014-05-11 13:51:12.625 131 12525.42 128.47 54790.45 88888.00 2014-05-11 13:51:12.750 131 12525.50 128.47 54790.45 88888.00 2014-05-11 13:51:12.875 131 12525.48 128.47 54790.43 88888.00 2014-05-11 13:51:13.000 131 12525.42 128.50 54790.40 88888.00 2014-05-11 13:51:13.125 131 12525.42 128.50 54790.43 88888.00 2014-05-11 13:51:13.250 131 12525.45 128.47 54790.43 88888.00 2014-05-11 13:51:13.375 131 12525.45 128.50 54790.43 88888.00 2014-05-11 13:51:13.500 131 12525.48 128.50 54790.40 88888.00 2014-05-11 13:51:13.625 131 12525.48 128.50 54790.43 88888.00 2014-05-11 13:51:13.750 131 12525.48 128.50 54790.40 88888.00 2014-05-11 13:51:13.875 131 12525.45 128.47 54790.38 88888.00 2014-05-11 13:51:14.000 131 12525.50 128.50 54790.35 88888.00 2014-05-11 13:51:14.125 131 12525.50 128.50 54790.38 88888.00 2014-05-11 13:51:14.250 131 12525.42 128.45 54790.35 88888.00 2014-05-11 13:51:14.375 131 12525.40 128.47 54790.40 88888.00 2014-05-11 13:51:14.500 131 12525.40 128.55 54790.40 88888.00 2014-05-11 13:51:14.625 131 12525.42 128.53 54790.40 88888.00 2014-05-11 13:51:14.750 131 12525.48 128.50 54790.35 88888.00 2014-05-11 13:51:14.875 131 12525.50 128.47 54790.40 88888.00 2014-05-11 13:51:15.000 131 12525.50 128.55 54790.35 88888.00 2014-05-11 13:51:15.125 131 12525.50 128.53 54790.38 88888.00 2014-05-11 13:51:15.250 131 12525.50 128.50 54790.40 88888.00 2014-05-11 13:51:15.375 131 12525.55 128.50 54790.40 88888.00 2014-05-11 13:51:15.500 131 12525.52 128.53 54790.38 88888.00 2014-05-11 13:51:15.625 131 12525.52 128.57 54790.38 88888.00 2014-05-11 13:51:15.750 131 12525.48 128.57 54790.40 88888.00 2014-05-11 13:51:15.875 131 12525.40 128.55 54790.38 88888.00 2014-05-11 13:51:16.000 131 12525.48 128.57 54790.40 88888.00 2014-05-11 13:51:16.125 131 12525.50 128.53 54790.40 88888.00 2014-05-11 13:51:16.250 131 12525.50 128.55 54790.38 88888.00 2014-05-11 13:51:16.375 131 12525.50 128.57 54790.38 88888.00 2014-05-11 13:51:16.500 131 12525.45 128.57 54790.40 88888.00 2014-05-11 13:51:16.625 131 12525.50 128.55 54790.38 88888.00 2014-05-11 13:51:16.750 131 12525.50 128.55 54790.38 88888.00 2014-05-11 13:51:16.875 131 12525.48 128.57 54790.38 88888.00 2014-05-11 13:51:17.000 131 12525.48 128.57 54790.38 88888.00 2014-05-11 13:51:17.125 131 12525.48 128.57 54790.38 88888.00 2014-05-11 13:51:17.250 131 12525.50 128.60 54790.40 88888.00 2014-05-11 13:51:17.375 131 12525.58 128.57 54790.38 88888.00 2014-05-11 13:51:17.500 131 12525.55 128.57 54790.38 88888.00 2014-05-11 13:51:17.625 131 12525.55 128.60 54790.43 88888.00 2014-05-11 13:51:17.750 131 12525.52 128.57 54790.43 88888.00 2014-05-11 13:51:17.875 131 12525.52 128.60 54790.38 88888.00 2014-05-11 13:51:18.000 131 12525.55 128.65 54790.38 88888.00 2014-05-11 13:51:18.125 131 12525.50 128.62 54790.38 88888.00 2014-05-11 13:51:18.250 131 12525.48 128.60 54790.38 88888.00 2014-05-11 13:51:18.375 131 12525.52 128.62 54790.38 88888.00 2014-05-11 13:51:18.500 131 12525.55 128.60 54790.35 88888.00 2014-05-11 13:51:18.625 131 12525.58 128.62 54790.38 88888.00 2014-05-11 13:51:18.750 131 12525.58 128.62 54790.38 88888.00 2014-05-11 13:51:18.875 131 12525.58 128.60 54790.38 88888.00 2014-05-11 13:51:19.000 131 12525.58 128.65 54790.38 88888.00 2014-05-11 13:51:19.125 131 12525.58 128.65 54790.43 88888.00 2014-05-11 13:51:19.250 131 12525.50 128.65 54790.45 88888.00 2014-05-11 13:51:19.375 131 12525.52 128.65 54790.43 88888.00 2014-05-11 13:51:19.500 131 12525.52 128.62 54790.43 88888.00 2014-05-11 13:51:19.625 131 12525.52 128.60 54790.40 88888.00 2014-05-11 13:51:19.750 131 12525.58 128.65 54790.43 88888.00 2014-05-11 13:51:19.875 131 12525.55 128.65 54790.40 88888.00 2014-05-11 13:51:20.000 131 12525.52 128.65 54790.38 88888.00 2014-05-11 13:51:20.125 131 12525.50 128.62 54790.40 88888.00 2014-05-11 13:51:20.250 131 12525.48 128.60 54790.40 88888.00 2014-05-11 13:51:20.375 131 12525.55 128.60 54790.38 88888.00 2014-05-11 13:51:20.500 131 12525.55 128.65 54790.38 88888.00 2014-05-11 13:51:20.625 131 12525.50 128.65 54790.40 88888.00 2014-05-11 13:51:20.750 131 12525.48 128.65 54790.38 88888.00 2014-05-11 13:51:20.875 131 12525.48 128.65 54790.32 88888.00 2014-05-11 13:51:21.000 131 12525.52 128.65 54790.30 88888.00 2014-05-11 13:51:21.125 131 12525.55 128.68 54790.32 88888.00 2014-05-11 13:51:21.250 131 12525.58 128.65 54790.32 88888.00 2014-05-11 13:51:21.375 131 12525.55 128.65 54790.32 88888.00 2014-05-11 13:51:21.500 131 12525.52 128.68 54790.35 88888.00 2014-05-11 13:51:21.625 131 12525.58 128.68 54790.35 88888.00 2014-05-11 13:51:21.750 131 12525.58 128.65 54790.35 88888.00 2014-05-11 13:51:21.875 131 12525.58 128.68 54790.38 88888.00 2014-05-11 13:51:22.000 131 12525.58 128.70 54790.38 88888.00 2014-05-11 13:51:22.125 131 12525.50 128.65 54790.38 88888.00 2014-05-11 13:51:22.250 131 12525.48 128.68 54790.38 88888.00 2014-05-11 13:51:22.375 131 12525.52 128.65 54790.38 88888.00 2014-05-11 13:51:22.500 131 12525.48 128.60 54790.38 88888.00 2014-05-11 13:51:22.625 131 12525.50 128.62 54790.38 88888.00 2014-05-11 13:51:22.750 131 12525.58 128.65 54790.35 88888.00 2014-05-11 13:51:22.875 131 12525.65 128.65 54790.35 88888.00 2014-05-11 13:51:23.000 131 12525.62 128.68 54790.35 88888.00 2014-05-11 13:51:23.125 131 12525.62 128.68 54790.38 88888.00 2014-05-11 13:51:23.250 131 12525.58 128.68 54790.38 88888.00 2014-05-11 13:51:23.375 131 12525.60 128.68 54790.35 88888.00 2014-05-11 13:51:23.500 131 12525.67 128.70 54790.38 88888.00 2014-05-11 13:51:23.625 131 12525.67 128.72 54790.38 88888.00 2014-05-11 13:51:23.750 131 12525.65 128.75 54790.38 88888.00 2014-05-11 13:51:23.875 131 12525.62 128.72 54790.38 88888.00 2014-05-11 13:51:24.000 131 12525.58 128.72 54790.30 88888.00 2014-05-11 13:51:24.125 131 12525.58 128.75 54790.38 88888.00 2014-05-11 13:51:24.250 131 12525.58 128.72 54790.40 88888.00 2014-05-11 13:51:24.375 131 12525.58 128.68 54790.40 88888.00 2014-05-11 13:51:24.500 131 12525.60 128.72 54790.40 88888.00 2014-05-11 13:51:24.625 131 12525.62 128.72 54790.38 88888.00 2014-05-11 13:51:24.750 131 12525.62 128.72 54790.35 88888.00 2014-05-11 13:51:24.875 131 12525.60 128.72 54790.35 88888.00 2014-05-11 13:51:25.000 131 12525.55 128.70 54790.32 88888.00 2014-05-11 13:51:25.125 131 12525.58 128.72 54790.35 88888.00 2014-05-11 13:51:25.250 131 12525.60 128.72 54790.35 88888.00 2014-05-11 13:51:25.375 131 12525.58 128.70 54790.32 88888.00 2014-05-11 13:51:25.500 131 12525.48 128.72 54790.32 88888.00 2014-05-11 13:51:25.625 131 12525.60 128.75 54790.32 88888.00 2014-05-11 13:51:25.750 131 12525.67 128.75 54790.32 88888.00 2014-05-11 13:51:25.875 131 12525.70 128.75 54790.32 88888.00 2014-05-11 13:51:26.000 131 12525.62 128.72 54790.30 88888.00 2014-05-11 13:51:26.125 131 12525.52 128.75 54790.32 88888.00 2014-05-11 13:51:26.250 131 12525.52 128.75 54790.32 88888.00 2014-05-11 13:51:26.375 131 12525.60 128.75 54790.32 88888.00 2014-05-11 13:51:26.500 131 12525.67 128.70 54790.35 88888.00 2014-05-11 13:51:26.625 131 12525.60 128.72 54790.32 88888.00 2014-05-11 13:51:26.750 131 12525.55 128.72 54790.32 88888.00 2014-05-11 13:51:26.875 131 12525.52 128.70 54790.32 88888.00 2014-05-11 13:51:27.000 131 12525.58 128.72 54790.35 88888.00 2014-05-11 13:51:27.125 131 12525.65 128.78 54790.38 88888.00 2014-05-11 13:51:27.250 131 12525.65 128.78 54790.38 88888.00 2014-05-11 13:51:27.375 131 12525.65 128.80 54790.32 88888.00 2014-05-11 13:51:27.500 131 12525.70 128.80 54790.30 88888.00 2014-05-11 13:51:27.625 131 12525.70 128.82 54790.38 88888.00 2014-05-11 13:51:27.750 131 12525.65 128.78 54790.32 88888.00 2014-05-11 13:51:27.875 131 12525.60 128.80 54790.32 88888.00 2014-05-11 13:51:28.000 131 12525.62 128.80 54790.32 88888.00 2014-05-11 13:51:28.125 131 12525.67 128.78 54790.32 88888.00 2014-05-11 13:51:28.250 131 12525.70 128.80 54790.32 88888.00 2014-05-11 13:51:28.375 131 12525.70 128.80 54790.32 88888.00 2014-05-11 13:51:28.500 131 12525.67 128.80 54790.30 88888.00 2014-05-11 13:51:28.625 131 12525.70 128.80 54790.32 88888.00 2014-05-11 13:51:28.750 131 12525.67 128.82 54790.35 88888.00 2014-05-11 13:51:28.875 131 12525.65 128.80 54790.32 88888.00 2014-05-11 13:51:29.000 131 12525.70 128.85 54790.30 88888.00 2014-05-11 13:51:29.125 131 12525.70 128.85 54790.32 88888.00 2014-05-11 13:51:29.250 131 12525.70 128.82 54790.35 88888.00 2014-05-11 13:51:29.375 131 12525.73 128.85 54790.32 88888.00 2014-05-11 13:51:29.500 131 12525.75 128.85 54790.32 88888.00 2014-05-11 13:51:29.625 131 12525.75 128.82 54790.32 88888.00 2014-05-11 13:51:29.750 131 12525.73 128.88 54790.32 88888.00 2014-05-11 13:51:29.875 131 12525.73 128.88 54790.32 88888.00 2014-05-11 13:51:30.000 131 12525.73 128.88 54790.30 88888.00 2014-05-11 13:51:30.125 131 12525.70 128.85 54790.35 88888.00 2014-05-11 13:51:30.250 131 12525.70 128.88 54790.35 88888.00 2014-05-11 13:51:30.375 131 12525.70 128.90 54790.32 88888.00 2014-05-11 13:51:30.500 131 12525.70 128.90 54790.30 88888.00 2014-05-11 13:51:30.625 131 12525.73 128.88 54790.28 88888.00 2014-05-11 13:51:30.750 131 12525.75 128.85 54790.30 88888.00 2014-05-11 13:51:30.875 131 12525.75 128.85 54790.30 88888.00 2014-05-11 13:51:31.000 131 12525.80 128.85 54790.28 88888.00 2014-05-11 13:51:31.125 131 12525.83 128.88 54790.32 88888.00 2014-05-11 13:51:31.250 131 12525.75 128.85 54790.32 88888.00 2014-05-11 13:51:31.375 131 12525.70 128.90 54790.32 88888.00 2014-05-11 13:51:31.500 131 12525.73 128.90 54790.28 88888.00 2014-05-11 13:51:31.625 131 12525.73 128.93 54790.32 88888.00 2014-05-11 13:51:31.750 131 12525.70 128.93 54790.30 88888.00 2014-05-11 13:51:31.875 131 12525.65 128.90 54790.30 88888.00 2014-05-11 13:51:32.000 131 12525.62 128.90 54790.28 88888.00 2014-05-11 13:51:32.125 131 12525.65 128.88 54790.25 88888.00 2014-05-11 13:51:32.250 131 12525.65 128.93 54790.25 88888.00 2014-05-11 13:51:32.375 131 12525.62 128.93 54790.30 88888.00 2014-05-11 13:51:32.500 131 12525.60 128.90 54790.28 88888.00 2014-05-11 13:51:32.625 131 12525.62 128.90 54790.30 88888.00 2014-05-11 13:51:32.750 131 12525.73 128.95 54790.28 88888.00 2014-05-11 13:51:32.875 131 12525.70 128.93 54790.20 88888.00 2014-05-11 13:51:33.000 131 12525.67 128.97 54790.28 88888.00 2014-05-11 13:51:33.125 131 12525.67 128.97 54790.30 88888.00 2014-05-11 13:51:33.250 131 12525.67 128.95 54790.30 88888.00 2014-05-11 13:51:33.375 131 12525.65 128.97 54790.35 88888.00 2014-05-11 13:51:33.500 131 12525.62 128.97 54790.35 88888.00 2014-05-11 13:51:33.625 131 12525.67 129.00 54790.32 88888.00 2014-05-11 13:51:33.750 131 12525.67 128.97 54790.30 88888.00 2014-05-11 13:51:33.875 131 12525.67 128.97 54790.30 88888.00 2014-05-11 13:51:34.000 131 12525.70 128.97 54790.28 88888.00 2014-05-11 13:51:34.125 131 12525.70 128.95 54790.30 88888.00 2014-05-11 13:51:34.250 131 12525.65 128.93 54790.30 88888.00 2014-05-11 13:51:34.375 131 12525.67 128.90 54790.25 88888.00 2014-05-11 13:51:34.500 131 12525.70 128.95 54790.28 88888.00 2014-05-11 13:51:34.625 131 12525.67 128.95 54790.28 88888.00 2014-05-11 13:51:34.750 131 12525.70 128.95 54790.30 88888.00 2014-05-11 13:51:34.875 131 12525.73 129.00 54790.28 88888.00 2014-05-11 13:51:35.000 131 12525.73 129.00 54790.25 88888.00 2014-05-11 13:51:35.125 131 12525.70 128.97 54790.28 88888.00 2014-05-11 13:51:35.250 131 12525.65 128.95 54790.22 88888.00 2014-05-11 13:51:35.375 131 12525.65 128.95 54790.22 88888.00 2014-05-11 13:51:35.500 131 12525.70 128.95 54790.20 88888.00 2014-05-11 13:51:35.625 131 12525.70 128.95 54790.22 88888.00 2014-05-11 13:51:35.750 131 12525.70 128.97 54790.18 88888.00 2014-05-11 13:51:35.875 131 12525.65 128.97 54790.25 88888.00 2014-05-11 13:51:36.000 131 12525.67 129.00 54790.30 88888.00 2014-05-11 13:51:36.125 131 12525.62 129.05 54790.32 88888.00 2014-05-11 13:51:36.250 131 12525.62 129.03 54790.32 88888.00 2014-05-11 13:51:36.375 131 12525.70 129.03 54790.25 88888.00 2014-05-11 13:51:36.500 131 12525.70 128.97 54790.28 88888.00 2014-05-11 13:51:36.625 131 12525.73 128.95 54790.22 88888.00 2014-05-11 13:51:36.750 131 12525.67 129.00 54790.25 88888.00 2014-05-11 13:51:36.875 131 12525.75 129.03 54790.25 88888.00 2014-05-11 13:51:37.000 131 12525.80 129.00 54790.20 88888.00 2014-05-11 13:51:37.125 131 12525.77 128.97 54790.25 88888.00 2014-05-11 13:51:37.250 131 12525.73 129.00 54790.28 88888.00 2014-05-11 13:51:37.375 131 12525.73 129.07 54790.25 88888.00 2014-05-11 13:51:37.500 131 12525.67 129.05 54790.28 88888.00 2014-05-11 13:51:37.625 131 12525.67 129.03 54790.25 88888.00 2014-05-11 13:51:37.750 131 12525.65 129.00 54790.30 88888.00 2014-05-11 13:51:37.875 131 12525.62 129.05 54790.25 88888.00 2014-05-11 13:51:38.000 131 12525.62 129.05 54790.25 88888.00 2014-05-11 13:51:38.125 131 12525.67 129.07 54790.28 88888.00 2014-05-11 13:51:38.250 131 12525.73 129.05 54790.30 88888.00 2014-05-11 13:51:38.375 131 12525.77 129.10 54790.28 88888.00 2014-05-11 13:51:38.500 131 12525.85 129.10 54790.28 88888.00 2014-05-11 13:51:38.625 131 12525.90 129.05 54790.25 88888.00 2014-05-11 13:51:38.750 131 12525.83 129.00 54790.22 88888.00 2014-05-11 13:51:38.875 131 12525.85 129.03 54790.22 88888.00 2014-05-11 13:51:39.000 131 12525.83 129.03 54790.25 88888.00 2014-05-11 13:51:39.125 131 12525.83 129.05 54790.30 88888.00 2014-05-11 13:51:39.250 131 12525.85 129.05 54790.32 88888.00 2014-05-11 13:51:39.375 131 12525.80 129.05 54790.28 88888.00 2014-05-11 13:51:39.500 131 12525.85 129.03 54790.25 88888.00 2014-05-11 13:51:39.625 131 12525.83 129.05 54790.28 88888.00 2014-05-11 13:51:39.750 131 12525.83 129.03 54790.28 88888.00 2014-05-11 13:51:39.875 131 12525.85 129.05 54790.25 88888.00 2014-05-11 13:51:40.000 131 12525.90 129.05 54790.28 88888.00 2014-05-11 13:51:40.125 131 12525.85 129.10 54790.25 88888.00 2014-05-11 13:51:40.250 131 12525.80 129.05 54790.25 88888.00 2014-05-11 13:51:40.375 131 12525.90 129.07 54790.22 88888.00 2014-05-11 13:51:40.500 131 12526.05 129.12 54790.25 88888.00 2014-05-11 13:51:40.625 131 12526.02 129.07 54790.20 88888.00 2014-05-11 13:51:40.750 131 12525.92 129.07 54790.20 88888.00 2014-05-11 13:51:40.875 131 12525.85 129.05 54790.22 88888.00 2014-05-11 13:51:41.000 131 12525.88 129.05 54790.22 88888.00 2014-05-11 13:51:41.125 131 12525.88 129.07 54790.25 88888.00 2014-05-11 13:51:41.250 131 12525.83 129.07 54790.25 88888.00 2014-05-11 13:51:41.375 131 12525.95 129.07 54790.22 88888.00 2014-05-11 13:51:41.500 131 12526.00 129.07 54790.25 88888.00 2014-05-11 13:51:41.625 131 12525.95 129.03 54790.22 88888.00 2014-05-11 13:51:41.750 131 12525.90 129.05 54790.25 88888.00 2014-05-11 13:51:41.875 131 12525.88 129.03 54790.22 88888.00 2014-05-11 13:51:42.000 131 12525.95 129.07 54790.25 88888.00 2014-05-11 13:51:42.125 131 12525.95 129.10 54790.25 88888.00 2014-05-11 13:51:42.250 131 12525.85 129.03 54790.22 88888.00 2014-05-11 13:51:42.375 131 12525.90 129.05 54790.22 88888.00 2014-05-11 13:51:42.500 131 12526.00 129.03 54790.25 88888.00 2014-05-11 13:51:42.625 131 12526.08 129.05 54790.28 88888.00 2014-05-11 13:51:42.750 131 12526.05 129.07 54790.28 88888.00 2014-05-11 13:51:42.875 131 12525.95 129.07 54790.22 88888.00 2014-05-11 13:51:43.000 131 12525.95 129.05 54790.20 88888.00 2014-05-11 13:51:43.125 131 12526.00 129.05 54790.22 88888.00 2014-05-11 13:51:43.250 131 12525.98 129.03 54790.18 88888.00 2014-05-11 13:51:43.375 131 12525.95 129.07 54790.22 88888.00 2014-05-11 13:51:43.500 131 12525.90 129.03 54790.22 88888.00 2014-05-11 13:51:43.625 131 12525.90 129.03 54790.22 88888.00 2014-05-11 13:51:43.750 131 12525.98 129.03 54790.20 88888.00 2014-05-11 13:51:43.875 131 12525.90 129.03 54790.22 88888.00 2014-05-11 13:51:44.000 131 12525.88 129.03 54790.18 88888.00 2014-05-11 13:51:44.125 131 12525.88 129.05 54790.25 88888.00 2014-05-11 13:51:44.250 131 12525.92 129.07 54790.25 88888.00 2014-05-11 13:51:44.375 131 12525.98 129.07 54790.22 88888.00 2014-05-11 13:51:44.500 131 12525.98 129.05 54790.22 88888.00 2014-05-11 13:51:44.625 131 12525.95 129.05 54790.22 88888.00 2014-05-11 13:51:44.750 131 12525.92 129.05 54790.20 88888.00 2014-05-11 13:51:44.875 131 12525.88 129.03 54790.25 88888.00 2014-05-11 13:51:45.000 131 12525.85 129.07 54790.25 88888.00 2014-05-11 13:51:45.125 131 12525.85 129.05 54790.22 88888.00 2014-05-11 13:51:45.250 131 12525.88 129.03 54790.22 88888.00 2014-05-11 13:51:45.375 131 12526.00 129.03 54790.25 88888.00 2014-05-11 13:51:45.500 131 12526.05 129.07 54790.22 88888.00 2014-05-11 13:51:45.625 131 12526.02 129.10 54790.20 88888.00 2014-05-11 13:51:45.750 131 12525.98 129.07 54790.20 88888.00 2014-05-11 13:51:45.875 131 12525.95 129.03 54790.20 88888.00 2014-05-11 13:51:46.000 131 12525.95 129.00 54790.22 88888.00 2014-05-11 13:51:46.125 131 12525.98 129.10 54790.25 88888.00 2014-05-11 13:51:46.250 131 12525.95 129.05 54790.20 88888.00 2014-05-11 13:51:46.375 131 12525.92 129.03 54790.20 88888.00 2014-05-11 13:51:46.500 131 12525.92 129.03 54790.20 88888.00 2014-05-11 13:51:46.625 131 12525.92 129.03 54790.18 88888.00 2014-05-11 13:51:46.750 131 12525.98 129.07 54790.22 88888.00 2014-05-11 13:51:46.875 131 12525.92 129.07 54790.20 88888.00 2014-05-11 13:51:47.000 131 12525.95 129.00 54790.20 88888.00 2014-05-11 13:51:47.125 131 12526.02 129.00 54790.20 88888.00 2014-05-11 13:51:47.250 131 12526.00 128.97 54790.18 88888.00 2014-05-11 13:51:47.375 131 12526.02 128.97 54790.20 88888.00 2014-05-11 13:51:47.500 131 12526.00 129.00 54790.20 88888.00 2014-05-11 13:51:47.625 131 12526.00 129.03 54790.20 88888.00 2014-05-11 13:51:47.750 131 12526.00 129.03 54790.22 88888.00 2014-05-11 13:51:47.875 131 12526.02 129.03 54790.20 88888.00 2014-05-11 13:51:48.000 131 12526.05 129.05 54790.20 88888.00 2014-05-11 13:51:48.125 131 12526.08 129.05 54790.25 88888.00 2014-05-11 13:51:48.250 131 12526.00 129.00 54790.22 88888.00 2014-05-11 13:51:48.375 131 12526.08 129.00 54790.25 88888.00 2014-05-11 13:51:48.500 131 12526.12 129.03 54790.22 88888.00 2014-05-11 13:51:48.625 131 12526.12 129.00 54790.22 88888.00 2014-05-11 13:51:48.750 131 12526.05 129.00 54790.22 88888.00 2014-05-11 13:51:48.875 131 12525.98 129.00 54790.22 88888.00 2014-05-11 13:51:49.000 131 12525.95 129.03 54790.22 88888.00 2014-05-11 13:51:49.125 131 12525.90 129.00 54790.22 88888.00 2014-05-11 13:51:49.250 131 12525.92 128.95 54790.20 88888.00 2014-05-11 13:51:49.375 131 12525.98 128.97 54790.20 88888.00 2014-05-11 13:51:49.500 131 12526.05 128.97 54790.20 88888.00 2014-05-11 13:51:49.625 131 12526.15 129.03 54790.18 88888.00 2014-05-11 13:51:49.750 131 12526.12 129.00 54790.22 88888.00 2014-05-11 13:51:49.875 131 12526.10 128.97 54790.18 88888.00 2014-05-11 13:51:50.000 131 12526.08 128.93 54790.12 88888.00 2014-05-11 13:51:50.125 131 12526.05 128.95 54790.18 88888.00 2014-05-11 13:51:50.250 131 12526.00 128.95 54790.18 88888.00 2014-05-11 13:51:50.375 131 12526.00 128.95 54790.18 88888.00 2014-05-11 13:51:50.500 131 12525.95 128.97 54790.12 88888.00 2014-05-11 13:51:50.625 131 12525.98 128.97 54790.20 88888.00 2014-05-11 13:51:50.750 131 12526.00 129.00 54790.15 88888.00 2014-05-11 13:51:50.875 131 12526.00 129.00 54790.18 88888.00 2014-05-11 13:51:51.000 131 12526.08 128.97 54790.15 88888.00 2014-05-11 13:51:51.125 131 12526.10 128.95 54790.10 88888.00 2014-05-11 13:51:51.250 131 12526.08 128.95 54790.20 88888.00 2014-05-11 13:51:51.375 131 12526.05 128.97 54790.18 88888.00 2014-05-11 13:51:51.500 131 12526.00 128.95 54790.18 88888.00 2014-05-11 13:51:51.625 131 12526.02 128.97 54790.15 88888.00 2014-05-11 13:51:51.750 131 12526.05 128.97 54790.20 88888.00 2014-05-11 13:51:51.875 131 12526.02 128.97 54790.20 88888.00 2014-05-11 13:51:52.000 131 12526.08 128.95 54790.12 88888.00 2014-05-11 13:51:52.125 131 12526.12 128.97 54790.18 88888.00 2014-05-11 13:51:52.250 131 12526.12 128.97 54790.20 88888.00 2014-05-11 13:51:52.375 131 12526.08 128.97 54790.22 88888.00 2014-05-11 13:51:52.500 131 12526.05 128.97 54790.25 88888.00 2014-05-11 13:51:52.625 131 12525.98 129.00 54790.22 88888.00 2014-05-11 13:51:52.750 131 12526.00 128.97 54790.22 88888.00 2014-05-11 13:51:52.875 131 12526.05 129.00 54790.25 88888.00 2014-05-11 13:51:53.000 131 12526.15 128.97 54790.22 88888.00 2014-05-11 13:51:53.125 131 12526.10 129.00 54790.22 88888.00 2014-05-11 13:51:53.250 131 12525.98 128.95 54790.22 88888.00 2014-05-11 13:51:53.375 131 12525.95 128.97 54790.22 88888.00 2014-05-11 13:51:53.500 131 12525.98 128.97 54790.22 88888.00 2014-05-11 13:51:53.625 131 12526.05 128.93 54790.25 88888.00 2014-05-11 13:51:53.750 131 12526.10 128.95 54790.22 88888.00 2014-05-11 13:51:53.875 131 12526.02 128.95 54790.22 88888.00 2014-05-11 13:51:54.000 131 12526.05 128.90 54790.20 88888.00 2014-05-11 13:51:54.125 131 12526.10 128.97 54790.22 88888.00 2014-05-11 13:51:54.250 131 12526.05 128.95 54790.25 88888.00 2014-05-11 13:51:54.375 131 12526.00 128.97 54790.28 88888.00 2014-05-11 13:51:54.500 131 12525.95 128.93 54790.28 88888.00 2014-05-11 13:51:54.625 131 12525.92 128.93 54790.22 88888.00 2014-05-11 13:51:54.750 131 12525.98 128.95 54790.20 88888.00 2014-05-11 13:51:54.875 131 12525.95 128.97 54790.22 88888.00 2014-05-11 13:51:55.000 131 12526.02 129.03 54790.22 88888.00 2014-05-11 13:51:55.125 131 12526.02 128.97 54790.20 88888.00 2014-05-11 13:51:55.250 131 12526.02 128.95 54790.22 88888.00 2014-05-11 13:51:55.375 131 12526.02 128.95 54790.22 88888.00 2014-05-11 13:51:55.500 131 12526.02 128.97 54790.22 88888.00 2014-05-11 13:51:55.625 131 12525.98 128.97 54790.22 88888.00 2014-05-11 13:51:55.750 131 12525.98 128.93 54790.22 88888.00 2014-05-11 13:51:55.875 131 12525.98 128.95 54790.18 88888.00 2014-05-11 13:51:56.000 131 12526.00 128.93 54790.22 88888.00 2014-05-11 13:51:56.125 131 12526.00 128.93 54790.25 88888.00 2014-05-11 13:51:56.250 131 12525.92 128.93 54790.20 88888.00 2014-05-11 13:51:56.375 131 12525.92 128.93 54790.22 88888.00 2014-05-11 13:51:56.500 131 12525.95 128.93 54790.18 88888.00 2014-05-11 13:51:56.625 131 12525.88 128.93 54790.20 88888.00 2014-05-11 13:51:56.750 131 12525.88 128.95 54790.22 88888.00 2014-05-11 13:51:56.875 131 12525.92 129.00 54790.25 88888.00 2014-05-11 13:51:57.000 131 12525.92 128.95 54790.22 88888.00 2014-05-11 13:51:57.125 131 12525.88 128.95 54790.22 88888.00 2014-05-11 13:51:57.250 131 12525.85 128.95 54790.25 88888.00 2014-05-11 13:51:57.375 131 12525.95 128.95 54790.22 88888.00 2014-05-11 13:51:57.500 131 12525.92 128.95 54790.18 88888.00 2014-05-11 13:51:57.625 131 12525.92 128.97 54790.20 88888.00 2014-05-11 13:51:57.750 131 12525.98 128.97 54790.22 88888.00 2014-05-11 13:51:57.875 131 12526.00 128.97 54790.20 88888.00 2014-05-11 13:51:58.000 131 12526.00 128.93 54790.18 88888.00 2014-05-11 13:51:58.125 131 12526.00 128.90 54790.15 88888.00 2014-05-11 13:51:58.250 131 12525.95 128.93 54790.20 88888.00 2014-05-11 13:51:58.375 131 12525.98 128.95 54790.25 88888.00 2014-05-11 13:51:58.500 131 12526.02 128.95 54790.25 88888.00 2014-05-11 13:51:58.625 131 12525.98 128.95 54790.22 88888.00 2014-05-11 13:51:58.750 131 12525.92 128.95 54790.20 88888.00 2014-05-11 13:51:58.875 131 12525.92 128.95 54790.18 88888.00 2014-05-11 13:51:59.000 131 12525.92 128.97 54790.18 88888.00 2014-05-11 13:51:59.125 131 12525.90 128.93 54790.18 88888.00 2014-05-11 13:51:59.250 131 12525.88 128.95 54790.20 88888.00 2014-05-11 13:51:59.375 131 12525.95 128.97 54790.18 88888.00 2014-05-11 13:51:59.500 131 12525.98 129.00 54790.20 88888.00 2014-05-11 13:51:59.625 131 12525.90 129.03 54790.22 88888.00 2014-05-11 13:51:59.750 131 12525.92 128.97 54790.20 88888.00 2014-05-11 13:51:59.875 131 12525.92 128.97 54790.30 88888.00 2014-05-11 13:52:00.000 131 12525.95 128.95 54790.25 88888.00 2014-05-11 13:52:00.125 131 12525.85 128.95 54790.20 88888.00 2014-05-11 13:52:00.250 131 12525.85 128.93 54790.20 88888.00 2014-05-11 13:52:00.375 131 12525.85 128.93 54790.22 88888.00 2014-05-11 13:52:00.500 131 12525.85 128.95 54790.22 88888.00 2014-05-11 13:52:00.625 131 12525.83 128.93 54790.22 88888.00 2014-05-11 13:52:00.750 131 12525.85 128.95 54790.20 88888.00 2014-05-11 13:52:00.875 131 12525.85 128.95 54790.25 88888.00 2014-05-11 13:52:01.000 131 12525.80 128.93 54790.18 88888.00 2014-05-11 13:52:01.125 131 12525.77 128.93 54790.22 88888.00 2014-05-11 13:52:01.250 131 12525.80 128.93 54790.22 88888.00 2014-05-11 13:52:01.375 131 12525.88 128.93 54790.25 88888.00 2014-05-11 13:52:01.500 131 12525.83 128.95 54790.22 88888.00 2014-05-11 13:52:01.625 131 12525.83 128.93 54790.25 88888.00 2014-05-11 13:52:01.750 131 12525.85 128.93 54790.25 88888.00 2014-05-11 13:52:01.875 131 12525.85 128.90 54790.22 88888.00 2014-05-11 13:52:02.000 131 12525.83 128.90 54790.20 88888.00 2014-05-11 13:52:02.125 131 12525.85 128.95 54790.22 88888.00 2014-05-11 13:52:02.250 131 12525.80 128.97 54790.22 88888.00 2014-05-11 13:52:02.375 131 12525.83 129.00 54790.22 88888.00 2014-05-11 13:52:02.500 131 12525.80 128.97 54790.20 88888.00 2014-05-11 13:52:02.625 131 12525.77 128.95 54790.20 88888.00 2014-05-11 13:52:02.750 131 12525.83 128.95 54790.20 88888.00 2014-05-11 13:52:02.875 131 12525.88 128.93 54790.22 88888.00 2014-05-11 13:52:03.000 131 12525.83 128.97 54790.20 88888.00 2014-05-11 13:52:03.125 131 12525.80 128.95 54790.22 88888.00 2014-05-11 13:52:03.250 131 12525.80 128.93 54790.22 88888.00 2014-05-11 13:52:03.375 131 12525.83 128.95 54790.18 88888.00 2014-05-11 13:52:03.500 131 12525.77 128.90 54790.20 88888.00 2014-05-11 13:52:03.625 131 12525.77 128.90 54790.20 88888.00 2014-05-11 13:52:03.750 131 12525.85 128.90 54790.25 88888.00 2014-05-11 13:52:03.875 131 12525.90 128.95 54790.22 88888.00 2014-05-11 13:52:04.000 131 12525.88 128.93 54790.18 88888.00 2014-05-11 13:52:04.125 131 12525.83 128.90 54790.15 88888.00 2014-05-11 13:52:04.250 131 12525.80 128.88 54790.20 88888.00 2014-05-11 13:52:04.375 131 12525.83 128.88 54790.15 88888.00 2014-05-11 13:52:04.500 131 12525.80 128.93 54790.20 88888.00 2014-05-11 13:52:04.625 131 12525.88 128.95 54790.18 88888.00 2014-05-11 13:52:04.750 131 12525.83 128.95 54790.15 88888.00 2014-05-11 13:52:04.875 131 12525.85 128.95 54790.20 88888.00 2014-05-11 13:52:05.000 131 12525.90 128.93 54790.20 88888.00 2014-05-11 13:52:05.125 131 12525.85 128.90 54790.20 88888.00 2014-05-11 13:52:05.250 131 12525.90 128.90 54790.20 88888.00 2014-05-11 13:52:05.375 131 12525.98 128.95 54790.22 88888.00 2014-05-11 13:52:05.500 131 12526.00 128.93 54790.22 88888.00 2014-05-11 13:52:05.625 131 12525.92 128.90 54790.20 88888.00 2014-05-11 13:52:05.750 131 12525.92 128.88 54790.20 88888.00 2014-05-11 13:52:05.875 131 12525.95 128.93 54790.15 88888.00 2014-05-11 13:52:06.000 131 12525.98 128.90 54790.12 88888.00 2014-05-11 13:52:06.125 131 12525.92 128.88 54790.15 88888.00 2014-05-11 13:52:06.250 131 12525.98 128.88 54790.15 88888.00 2014-05-11 13:52:06.375 131 12525.98 128.88 54790.20 88888.00 2014-05-11 13:52:06.500 131 12525.90 128.90 54790.22 88888.00 2014-05-11 13:52:06.625 131 12525.80 128.88 54790.20 88888.00 2014-05-11 13:52:06.750 131 12525.88 128.85 54790.18 88888.00 2014-05-11 13:52:06.875 131 12525.98 128.90 54790.15 88888.00 2014-05-11 13:52:07.000 131 12526.00 128.90 54790.18 88888.00 2014-05-11 13:52:07.125 131 12525.92 128.90 54790.15 88888.00 2014-05-11 13:52:07.250 131 12525.85 128.88 54790.22 88888.00 2014-05-11 13:52:07.375 131 12525.92 128.85 54790.20 88888.00 2014-05-11 13:52:07.500 131 12525.92 128.82 54790.12 88888.00 2014-05-11 13:52:07.625 131 12525.98 128.85 54790.18 88888.00 2014-05-11 13:52:07.750 131 12526.02 128.85 54790.20 88888.00 2014-05-11 13:52:07.875 131 12525.98 128.80 54790.18 88888.00 2014-05-11 13:52:08.000 131 12525.98 128.80 54790.15 88888.00 2014-05-11 13:52:08.125 131 12525.98 128.85 54790.20 88888.00 2014-05-11 13:52:08.250 131 12526.02 128.85 54790.20 88888.00 2014-05-11 13:52:08.375 131 12526.08 128.85 54790.15 88888.00 2014-05-11 13:52:08.500 131 12526.08 128.85 54790.15 88888.00 2014-05-11 13:52:08.625 131 12526.05 128.85 54790.18 88888.00 2014-05-11 13:52:08.750 131 12526.02 128.88 54790.12 88888.00 2014-05-11 13:52:08.875 131 12526.00 128.85 54790.12 88888.00 2014-05-11 13:52:09.000 131 12525.98 128.82 54790.10 88888.00 2014-05-11 13:52:09.125 131 12525.95 128.82 54790.12 88888.00 2014-05-11 13:52:09.250 131 12525.98 128.82 54790.15 88888.00 2014-05-11 13:52:09.375 131 12525.98 128.82 54790.15 88888.00 2014-05-11 13:52:09.500 131 12525.95 128.82 54790.18 88888.00 2014-05-11 13:52:09.625 131 12526.00 128.82 54790.15 88888.00 2014-05-11 13:52:09.750 131 12526.00 128.85 54790.12 88888.00 2014-05-11 13:52:09.875 131 12526.00 128.80 54790.15 88888.00 2014-05-11 13:52:10.000 131 12526.05 128.80 54790.10 88888.00 2014-05-11 13:52:10.125 131 12526.05 128.80 54790.10 88888.00 2014-05-11 13:52:10.250 131 12526.02 128.80 54790.10 88888.00 2014-05-11 13:52:10.375 131 12526.12 128.82 54790.10 88888.00 2014-05-11 13:52:10.500 131 12526.17 128.80 54790.10 88888.00 2014-05-11 13:52:10.625 131 12526.17 128.80 54790.12 88888.00 2014-05-11 13:52:10.750 131 12526.15 128.78 54790.12 88888.00 2014-05-11 13:52:10.875 131 12526.12 128.80 54790.15 88888.00 2014-05-11 13:52:11.000 131 12526.15 128.80 54790.10 88888.00 2014-05-11 13:52:11.125 131 12526.17 128.78 54790.12 88888.00 2014-05-11 13:52:11.250 131 12526.17 128.78 54790.12 88888.00 2014-05-11 13:52:11.375 131 12526.23 128.78 54790.12 88888.00 2014-05-11 13:52:11.500 131 12526.17 128.80 54790.15 88888.00 2014-05-11 13:52:11.625 131 12526.12 128.80 54790.12 88888.00 2014-05-11 13:52:11.750 131 12526.15 128.75 54790.10 88888.00 2014-05-11 13:52:11.875 131 12526.20 128.78 54790.12 88888.00 2014-05-11 13:52:12.000 131 12526.20 128.75 54790.10 88888.00 2014-05-11 13:52:12.125 131 12526.15 128.78 54790.12 88888.00 2014-05-11 13:52:12.250 131 12526.12 128.78 54790.12 88888.00 2014-05-11 13:52:12.375 131 12526.10 128.80 54790.15 88888.00 2014-05-11 13:52:12.500 131 12526.17 128.80 54790.12 88888.00 2014-05-11 13:52:12.625 131 12526.15 128.78 54790.10 88888.00 2014-05-11 13:52:12.750 131 12526.08 128.78 54790.10 88888.00 2014-05-11 13:52:12.875 131 12526.08 128.75 54790.15 88888.00 2014-05-11 13:52:13.000 131 12526.10 128.78 54790.15 88888.00 2014-05-11 13:52:13.125 131 12526.20 128.78 54790.12 88888.00 2014-05-11 13:52:13.250 131 12526.23 128.80 54790.12 88888.00 2014-05-11 13:52:13.375 131 12526.23 128.78 54790.10 88888.00 2014-05-11 13:52:13.500 131 12526.20 128.78 54790.10 88888.00 2014-05-11 13:52:13.625 131 12526.15 128.80 54790.10 88888.00 2014-05-11 13:52:13.750 131 12526.10 128.80 54790.10 88888.00 2014-05-11 13:52:13.875 131 12526.08 128.78 54790.12 88888.00 2014-05-11 13:52:14.000 131 12526.10 128.75 54790.07 88888.00 2014-05-11 13:52:14.125 131 12526.12 128.75 54790.12 88888.00 2014-05-11 13:52:14.250 131 12526.12 128.78 54790.15 88888.00 2014-05-11 13:52:14.375 131 12526.12 128.75 54790.15 88888.00 2014-05-11 13:52:14.500 131 12526.12 128.80 54790.12 88888.00 2014-05-11 13:52:14.625 131 12526.12 128.80 54790.15 88888.00 2014-05-11 13:52:14.750 131 12526.17 128.78 54790.18 88888.00 2014-05-11 13:52:14.875 131 12526.20 128.75 54790.15 88888.00 2014-05-11 13:52:15.000 131 12526.12 128.72 54790.10 88888.00 2014-05-11 13:52:15.125 131 12526.17 128.72 54790.12 88888.00 2014-05-11 13:52:15.250 131 12526.17 128.75 54790.15 88888.00 2014-05-11 13:52:15.375 131 12526.23 128.78 54790.15 88888.00 2014-05-11 13:52:15.500 131 12526.20 128.78 54790.15 88888.00 2014-05-11 13:52:15.625 131 12526.23 128.75 54790.12 88888.00 2014-05-11 13:52:15.750 131 12526.17 128.75 54790.07 88888.00 2014-05-11 13:52:15.875 131 12526.20 128.75 54790.07 88888.00 2014-05-11 13:52:16.000 131 12526.23 128.72 54790.10 88888.00 2014-05-11 13:52:16.125 131 12526.20 128.72 54790.10 88888.00 2014-05-11 13:52:16.250 131 12526.23 128.70 54790.10 88888.00 2014-05-11 13:52:16.375 131 12526.27 128.70 54790.10 88888.00 2014-05-11 13:52:16.500 131 12526.25 128.70 54790.10 88888.00 2014-05-11 13:52:16.625 131 12526.23 128.70 54790.10 88888.00 2014-05-11 13:52:16.750 131 12526.17 128.72 54790.10 88888.00 2014-05-11 13:52:16.875 131 12526.23 128.72 54790.10 88888.00 2014-05-11 13:52:17.000 131 12526.23 128.72 54790.12 88888.00 2014-05-11 13:52:17.125 131 12526.20 128.72 54790.12 88888.00 2014-05-11 13:52:17.250 131 12526.15 128.72 54790.10 88888.00 2014-05-11 13:52:17.375 131 12526.23 128.72 54790.10 88888.00 2014-05-11 13:52:17.500 131 12526.23 128.72 54790.10 88888.00 2014-05-11 13:52:17.625 131 12526.15 128.75 54790.10 88888.00 2014-05-11 13:52:17.750 131 12526.15 128.75 54790.12 88888.00 2014-05-11 13:52:17.875 131 12526.15 128.78 54790.12 88888.00 2014-05-11 13:52:18.000 131 12526.20 128.72 54790.10 88888.00 2014-05-11 13:52:18.125 131 12526.25 128.72 54790.07 88888.00 2014-05-11 13:52:18.250 131 12526.25 128.70 54790.10 88888.00 2014-05-11 13:52:18.375 131 12526.25 128.75 54790.12 88888.00 2014-05-11 13:52:18.500 131 12526.25 128.75 54790.15 88888.00 2014-05-11 13:52:18.625 131 12526.30 128.75 54790.15 88888.00 2014-05-11 13:52:18.750 131 12526.30 128.78 54790.15 88888.00 2014-05-11 13:52:18.875 131 12526.25 128.78 54790.15 88888.00 2014-05-11 13:52:19.000 131 12526.17 128.72 54790.07 88888.00 2014-05-11 13:52:19.125 131 12526.20 128.72 54790.07 88888.00 2014-05-11 13:52:19.250 131 12526.27 128.75 54790.07 88888.00 2014-05-11 13:52:19.375 131 12526.25 128.78 54790.12 88888.00 2014-05-11 13:52:19.500 131 12526.17 128.75 54790.15 88888.00 2014-05-11 13:52:19.625 131 12526.17 128.75 54790.10 88888.00 2014-05-11 13:52:19.750 131 12526.20 128.75 54790.07 88888.00 2014-05-11 13:52:19.875 131 12526.17 128.72 54790.10 88888.00 2014-05-11 13:52:20.000 131 12526.23 128.75 54790.10 88888.00 2014-05-11 13:52:20.125 131 12526.20 128.75 54790.12 88888.00 2014-05-11 13:52:20.250 131 12526.10 128.70 54790.10 88888.00 2014-05-11 13:52:20.375 131 12526.08 128.72 54790.12 88888.00 2014-05-11 13:52:20.500 131 12526.10 128.72 54790.12 88888.00 2014-05-11 13:52:20.625 131 12526.08 128.72 54790.10 88888.00 2014-05-11 13:52:20.750 131 12526.08 128.70 54790.10 88888.00 2014-05-11 13:52:20.875 131 12526.10 128.70 54790.10 88888.00 2014-05-11 13:52:21.000 131 12526.10 128.72 54790.07 88888.00 2014-05-11 13:52:21.125 131 12526.12 128.78 54790.12 88888.00 2014-05-11 13:52:21.250 131 12526.10 128.75 54790.12 88888.00 2014-05-11 13:52:21.375 131 12526.05 128.72 54790.10 88888.00 2014-05-11 13:52:21.500 131 12525.98 128.70 54790.07 88888.00 2014-05-11 13:52:21.625 131 12525.95 128.70 54790.07 88888.00 2014-05-11 13:52:21.750 131 12526.00 128.70 54790.05 88888.00 2014-05-11 13:52:21.875 131 12526.02 128.70 54790.10 88888.00 2014-05-11 13:52:22.000 131 12526.12 128.72 54790.12 88888.00 2014-05-11 13:52:22.125 131 12526.10 128.70 54790.12 88888.00 2014-05-11 13:52:22.250 131 12526.12 128.72 54790.12 88888.00 2014-05-11 13:52:22.375 131 12526.17 128.72 54790.12 88888.00 2014-05-11 13:52:22.500 131 12526.12 128.75 54790.18 88888.00 2014-05-11 13:52:22.625 131 12526.10 128.75 54790.15 88888.00 2014-05-11 13:52:22.750 131 12526.15 128.75 54790.10 88888.00 2014-05-11 13:52:22.875 131 12526.15 128.70 54790.12 88888.00 2014-05-11 13:52:23.000 131 12526.08 128.70 54790.12 88888.00 2014-05-11 13:52:23.125 131 12526.08 128.72 54790.18 88888.00 2014-05-11 13:52:23.250 131 12526.05 128.72 54790.18 88888.00 2014-05-11 13:52:23.375 131 12526.12 128.72 54790.15 88888.00 2014-05-11 13:52:23.500 131 12526.10 128.68 54790.10 88888.00 2014-05-11 13:52:23.625 131 12526.10 128.68 54790.10 88888.00 2014-05-11 13:52:23.750 131 12526.08 128.72 54790.12 88888.00 2014-05-11 13:52:23.875 131 12526.08 128.70 54790.12 88888.00 2014-05-11 13:52:24.000 131 12526.17 128.70 54790.10 88888.00 2014-05-11 13:52:24.125 131 12526.17 128.70 54790.12 88888.00 2014-05-11 13:52:24.250 131 12526.08 128.68 54790.10 88888.00 2014-05-11 13:52:24.375 131 12526.12 128.70 54790.12 88888.00 2014-05-11 13:52:24.500 131 12526.17 128.72 54790.18 88888.00 2014-05-11 13:52:24.625 131 12526.17 128.68 54790.12 88888.00 2014-05-11 13:52:24.750 131 12526.12 128.68 54790.10 88888.00 2014-05-11 13:52:24.875 131 12526.08 128.72 54790.12 88888.00 2014-05-11 13:52:25.000 131 12526.08 128.75 54790.07 88888.00 2014-05-11 13:52:25.125 131 12526.05 128.75 54790.10 88888.00 2014-05-11 13:52:25.250 131 12525.98 128.68 54790.15 88888.00 2014-05-11 13:52:25.375 131 12526.05 128.70 54790.15 88888.00 2014-05-11 13:52:25.500 131 12526.10 128.70 54790.18 88888.00 2014-05-11 13:52:25.625 131 12526.08 128.72 54790.15 88888.00 2014-05-11 13:52:25.750 131 12526.05 128.72 54790.20 88888.00 2014-05-11 13:52:25.875 131 12526.08 128.68 54790.15 88888.00 2014-05-11 13:52:26.000 131 12526.08 128.68 54790.10 88888.00 2014-05-11 13:52:26.125 131 12526.02 128.70 54790.12 88888.00 2014-05-11 13:52:26.250 131 12525.98 128.70 54790.12 88888.00 2014-05-11 13:52:26.375 131 12526.10 128.78 54790.18 88888.00 2014-05-11 13:52:26.500 131 12526.08 128.70 54790.15 88888.00 2014-05-11 13:52:26.625 131 12526.08 128.62 54790.12 88888.00 2014-05-11 13:52:26.750 131 12526.17 128.68 54790.12 88888.00 2014-05-11 13:52:26.875 131 12526.15 128.70 54790.12 88888.00 2014-05-11 13:52:27.000 131 12526.10 128.68 54790.10 88888.00 2014-05-11 13:52:27.125 131 12526.15 128.68 54790.10 88888.00 2014-05-11 13:52:27.250 131 12526.10 128.68 54790.12 88888.00 2014-05-11 13:52:27.375 131 12526.12 128.70 54790.12 88888.00 2014-05-11 13:52:27.500 131 12526.05 128.75 54790.10 88888.00 2014-05-11 13:52:27.625 131 12526.02 128.72 54790.12 88888.00 2014-05-11 13:52:27.750 131 12526.10 128.70 54790.12 88888.00 2014-05-11 13:52:27.875 131 12526.10 128.65 54790.12 88888.00 2014-05-11 13:52:28.000 131 12526.08 128.65 54790.12 88888.00 2014-05-11 13:52:28.125 131 12526.08 128.68 54790.12 88888.00 2014-05-11 13:52:28.250 131 12526.12 128.62 54790.10 88888.00 2014-05-11 13:52:28.375 131 12526.08 128.65 54790.10 88888.00 2014-05-11 13:52:28.500 131 12525.98 128.68 54790.15 88888.00 2014-05-11 13:52:28.625 131 12526.08 128.70 54790.15 88888.00 2014-05-11 13:52:28.750 131 12526.10 128.70 54790.07 88888.00 2014-05-11 13:52:28.875 131 12526.15 128.65 54790.12 88888.00 2014-05-11 13:52:29.000 131 12526.17 128.65 54790.12 88888.00 2014-05-11 13:52:29.125 131 12526.10 128.65 54790.12 88888.00 2014-05-11 13:52:29.250 131 12526.12 128.68 54790.10 88888.00 2014-05-11 13:52:29.375 131 12526.08 128.62 54790.15 88888.00 2014-05-11 13:52:29.500 131 12526.05 128.62 54790.12 88888.00 2014-05-11 13:52:29.625 131 12526.10 128.60 54790.12 88888.00 2014-05-11 13:52:29.750 131 12526.10 128.60 54790.12 88888.00 2014-05-11 13:52:29.875 131 12526.10 128.60 54790.15 88888.00 2014-05-11 13:52:30.000 131 12526.10 128.62 54790.15 88888.00 2014-05-11 13:52:30.125 131 12526.05 128.68 54790.18 88888.00 2014-05-11 13:52:30.250 131 12526.08 128.65 54790.15 88888.00 2014-05-11 13:52:30.375 131 12526.12 128.65 54790.12 88888.00 2014-05-11 13:52:30.500 131 12526.10 128.62 54790.15 88888.00 2014-05-11 13:52:30.625 131 12526.08 128.65 54790.15 88888.00 2014-05-11 13:52:30.750 131 12526.10 128.65 54790.15 88888.00 2014-05-11 13:52:30.875 131 12526.10 128.62 54790.15 88888.00 2014-05-11 13:52:31.000 131 12526.05 128.62 54790.12 88888.00 2014-05-11 13:52:31.125 131 12526.00 128.62 54790.12 88888.00 2014-05-11 13:52:31.250 131 12526.05 128.60 54790.12 88888.00 2014-05-11 13:52:31.375 131 12526.12 128.62 54790.12 88888.00 2014-05-11 13:52:31.500 131 12526.12 128.62 54790.12 88888.00 2014-05-11 13:52:31.625 131 12526.10 128.60 54790.10 88888.00 2014-05-11 13:52:31.750 131 12526.08 128.57 54790.12 88888.00 2014-05-11 13:52:31.875 131 12526.08 128.60 54790.12 88888.00 2014-05-11 13:52:32.000 131 12526.08 128.60 54790.12 88888.00 2014-05-11 13:52:32.125 131 12526.08 128.60 54790.12 88888.00 2014-05-11 13:52:32.250 131 12526.12 128.60 54790.12 88888.00 2014-05-11 13:52:32.375 131 12526.17 128.57 54790.15 88888.00 2014-05-11 13:52:32.500 131 12526.08 128.60 54790.15 88888.00 2014-05-11 13:52:32.625 131 12526.05 128.60 54790.12 88888.00 2014-05-11 13:52:32.750 131 12526.02 128.57 54790.12 88888.00 2014-05-11 13:52:32.875 131 12526.02 128.60 54790.12 88888.00 2014-05-11 13:52:33.000 131 12526.08 128.62 54790.15 88888.00 2014-05-11 13:52:33.125 131 12526.08 128.57 54790.15 88888.00 2014-05-11 13:52:33.250 131 12526.00 128.55 54790.15 88888.00 2014-05-11 13:52:33.375 131 12526.05 128.55 54790.12 88888.00 2014-05-11 13:52:33.500 131 12526.08 128.53 54790.15 88888.00 2014-05-11 13:52:33.625 131 12526.12 128.53 54790.15 88888.00 2014-05-11 13:52:33.750 131 12526.12 128.53 54790.12 88888.00 2014-05-11 13:52:33.875 131 12526.05 128.50 54790.10 88888.00 2014-05-11 13:52:34.000 131 12526.08 128.47 54790.07 88888.00 2014-05-11 13:52:34.125 131 12526.05 128.50 54790.07 88888.00 2014-05-11 13:52:34.250 131 12526.08 128.47 54790.12 88888.00 2014-05-11 13:52:34.375 131 12526.12 128.53 54790.15 88888.00 2014-05-11 13:52:34.500 131 12526.10 128.53 54790.15 88888.00 2014-05-11 13:52:34.625 131 12526.10 128.47 54790.12 88888.00 2014-05-11 13:52:34.750 131 12526.08 128.45 54790.12 88888.00 2014-05-11 13:52:34.875 131 12526.08 128.47 54790.12 88888.00 2014-05-11 13:52:35.000 131 12526.05 128.43 54790.07 88888.00 2014-05-11 13:52:35.125 131 12526.05 128.47 54790.10 88888.00 2014-05-11 13:52:35.250 131 12526.02 128.47 54790.15 88888.00 2014-05-11 13:52:35.375 131 12526.00 128.50 54790.15 88888.00 2014-05-11 13:52:35.500 131 12526.02 128.47 54790.15 88888.00 2014-05-11 13:52:35.625 131 12526.08 128.45 54790.15 88888.00 2014-05-11 13:52:35.750 131 12526.02 128.47 54790.18 88888.00 2014-05-11 13:52:35.875 131 12526.00 128.50 54790.15 88888.00 2014-05-11 13:52:36.000 131 12525.95 128.50 54790.12 88888.00 2014-05-11 13:52:36.125 131 12525.92 128.45 54790.12 88888.00 2014-05-11 13:52:36.250 131 12525.95 128.43 54790.10 88888.00 2014-05-11 13:52:36.375 131 12526.00 128.43 54790.12 88888.00 2014-05-11 13:52:36.500 131 12526.02 128.45 54790.12 88888.00 2014-05-11 13:52:36.625 131 12526.00 128.45 54790.10 88888.00 2014-05-11 13:52:36.750 131 12525.98 128.45 54790.10 88888.00 2014-05-11 13:52:36.875 131 12526.00 128.45 54790.12 88888.00 2014-05-11 13:52:37.000 131 12526.08 128.45 54790.10 88888.00 2014-05-11 13:52:37.125 131 12526.12 128.45 54790.12 88888.00 2014-05-11 13:52:37.250 131 12526.10 128.43 54790.12 88888.00 2014-05-11 13:52:37.375 131 12526.15 128.45 54790.12 88888.00 2014-05-11 13:52:37.500 131 12526.10 128.43 54790.15 88888.00 2014-05-11 13:52:37.625 131 12526.08 128.43 54790.12 88888.00 2014-05-11 13:52:37.750 131 12526.02 128.43 54790.15 88888.00 2014-05-11 13:52:37.875 131 12526.05 128.40 54790.12 88888.00 2014-05-11 13:52:38.000 131 12526.12 128.40 54790.12 88888.00 2014-05-11 13:52:38.125 131 12526.10 128.40 54790.15 88888.00 2014-05-11 13:52:38.250 131 12526.08 128.40 54790.18 88888.00 2014-05-11 13:52:38.375 131 12526.10 128.40 54790.18 88888.00 2014-05-11 13:52:38.500 131 12526.12 128.35 54790.15 88888.00 2014-05-11 13:52:38.625 131 12526.08 128.38 54790.12 88888.00 2014-05-11 13:52:38.750 131 12526.10 128.45 54790.15 88888.00 2014-05-11 13:52:38.875 131 12526.08 128.45 54790.12 88888.00 2014-05-11 13:52:39.000 131 12526.02 128.40 54790.12 88888.00 2014-05-11 13:52:39.125 131 12525.98 128.43 54790.10 88888.00 2014-05-11 13:52:39.250 131 12526.05 128.43 54790.12 88888.00 2014-05-11 13:52:39.375 131 12526.12 128.45 54790.20 88888.00 2014-05-11 13:52:39.500 131 12526.10 128.40 54790.15 88888.00 2014-05-11 13:52:39.625 131 12526.05 128.38 54790.12 88888.00 2014-05-11 13:52:39.750 131 12526.08 128.35 54790.10 88888.00 2014-05-11 13:52:39.875 131 12526.12 128.35 54790.10 88888.00 2014-05-11 13:52:40.000 131 12526.12 128.35 54790.10 88888.00 2014-05-11 13:52:40.125 131 12526.17 128.40 54790.12 88888.00 2014-05-11 13:52:40.250 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:40.375 131 12526.20 128.43 54790.12 88888.00 2014-05-11 13:52:40.500 131 12526.10 128.40 54790.12 88888.00 2014-05-11 13:52:40.625 131 12526.10 128.40 54790.12 88888.00 2014-05-11 13:52:40.750 131 12526.12 128.38 54790.12 88888.00 2014-05-11 13:52:40.875 131 12526.17 128.40 54790.12 88888.00 2014-05-11 13:52:41.000 131 12526.17 128.40 54790.10 88888.00 2014-05-11 13:52:41.125 131 12526.17 128.38 54790.12 88888.00 2014-05-11 13:52:41.250 131 12526.08 128.40 54790.12 88888.00 2014-05-11 13:52:41.375 131 12526.05 128.40 54790.12 88888.00 2014-05-11 13:52:41.500 131 12526.15 128.40 54790.12 88888.00 2014-05-11 13:52:41.625 131 12526.23 128.40 54790.10 88888.00 2014-05-11 13:52:41.750 131 12526.25 128.40 54790.12 88888.00 2014-05-11 13:52:41.875 131 12526.23 128.40 54790.12 88888.00 2014-05-11 13:52:42.000 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:42.125 131 12526.23 128.40 54790.10 88888.00 2014-05-11 13:52:42.250 131 12526.25 128.32 54790.10 88888.00 2014-05-11 13:52:42.375 131 12526.25 128.32 54790.12 88888.00 2014-05-11 13:52:42.500 131 12526.27 128.32 54790.10 88888.00 2014-05-11 13:52:42.625 131 12526.30 128.32 54790.07 88888.00 2014-05-11 13:52:42.750 131 12526.25 128.35 54790.10 88888.00 2014-05-11 13:52:42.875 131 12526.30 128.38 54790.10 88888.00 2014-05-11 13:52:43.000 131 12526.30 128.38 54790.12 88888.00 2014-05-11 13:52:43.125 131 12526.25 128.32 54790.12 88888.00 2014-05-11 13:52:43.250 131 12526.25 128.35 54790.10 88888.00 2014-05-11 13:52:43.375 131 12526.33 128.38 54790.10 88888.00 2014-05-11 13:52:43.500 131 12526.33 128.38 54790.10 88888.00 2014-05-11 13:52:43.625 131 12526.33 128.35 54790.10 88888.00 2014-05-11 13:52:43.750 131 12526.33 128.38 54790.10 88888.00 2014-05-11 13:52:43.875 131 12526.25 128.35 54790.10 88888.00 2014-05-11 13:52:44.000 131 12526.17 128.38 54790.12 88888.00 2014-05-11 13:52:44.125 131 12526.12 128.40 54790.10 88888.00 2014-05-11 13:52:44.250 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:44.375 131 12526.23 128.38 54790.12 88888.00 2014-05-11 13:52:44.500 131 12526.20 128.38 54790.07 88888.00 2014-05-11 13:52:44.625 131 12526.23 128.32 54790.10 88888.00 2014-05-11 13:52:44.750 131 12526.17 128.35 54790.10 88888.00 2014-05-11 13:52:44.875 131 12526.10 128.32 54790.12 88888.00 2014-05-11 13:52:45.000 131 12526.17 128.38 54790.12 88888.00 2014-05-11 13:52:45.125 131 12526.20 128.35 54790.10 88888.00 2014-05-11 13:52:45.250 131 12526.17 128.38 54790.07 88888.00 2014-05-11 13:52:45.375 131 12526.23 128.38 54790.07 88888.00 2014-05-11 13:52:45.500 131 12526.23 128.35 54790.12 88888.00 2014-05-11 13:52:45.625 131 12526.15 128.35 54790.10 88888.00 2014-05-11 13:52:45.750 131 12526.17 128.38 54790.15 88888.00 2014-05-11 13:52:45.875 131 12526.17 128.40 54790.18 88888.00 2014-05-11 13:52:46.000 131 12526.20 128.43 54790.12 88888.00 2014-05-11 13:52:46.125 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:46.250 131 12526.23 128.35 54790.12 88888.00 2014-05-11 13:52:46.375 131 12526.30 128.35 54790.10 88888.00 2014-05-11 13:52:46.500 131 12526.30 128.40 54790.15 88888.00 2014-05-11 13:52:46.625 131 12526.25 128.43 54790.15 88888.00 2014-05-11 13:52:46.750 131 12526.25 128.40 54790.12 88888.00 2014-05-11 13:52:46.875 131 12526.25 128.38 54790.10 88888.00 2014-05-11 13:52:47.000 131 12526.17 128.32 54790.10 88888.00 2014-05-11 13:52:47.125 131 12526.17 128.35 54790.12 88888.00 2014-05-11 13:52:47.250 131 12526.17 128.38 54790.18 88888.00 2014-05-11 13:52:47.375 131 12526.17 128.43 54790.15 88888.00 2014-05-11 13:52:47.500 131 12526.15 128.45 54790.10 88888.00 2014-05-11 13:52:47.625 131 12526.08 128.40 54790.07 88888.00 2014-05-11 13:52:47.750 131 12526.10 128.38 54790.10 88888.00 2014-05-11 13:52:47.875 131 12526.12 128.35 54790.12 88888.00 2014-05-11 13:52:48.000 131 12526.20 128.35 54790.07 88888.00 2014-05-11 13:52:48.125 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:48.250 131 12526.15 128.38 54790.12 88888.00 2014-05-11 13:52:48.375 131 12526.23 128.43 54790.07 88888.00 2014-05-11 13:52:48.500 131 12526.30 128.40 54790.12 88888.00 2014-05-11 13:52:48.625 131 12526.27 128.40 54790.12 88888.00 2014-05-11 13:52:48.750 131 12526.27 128.40 54790.10 88888.00 2014-05-11 13:52:48.875 131 12526.27 128.43 54790.10 88888.00 2014-05-11 13:52:49.000 131 12526.23 128.40 54790.07 88888.00 2014-05-11 13:52:49.125 131 12526.15 128.38 54790.10 88888.00 2014-05-11 13:52:49.250 131 12526.20 128.35 54790.12 88888.00 2014-05-11 13:52:49.375 131 12526.25 128.38 54790.10 88888.00 2014-05-11 13:52:49.500 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:49.625 131 12526.20 128.43 54790.15 88888.00 2014-05-11 13:52:49.750 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:49.875 131 12526.12 128.40 54790.10 88888.00 2014-05-11 13:52:50.000 131 12526.12 128.38 54790.07 88888.00 2014-05-11 13:52:50.125 131 12526.15 128.40 54790.10 88888.00 2014-05-11 13:52:50.250 131 12526.17 128.40 54790.12 88888.00 2014-05-11 13:52:50.375 131 12526.17 128.43 54790.10 88888.00 2014-05-11 13:52:50.500 131 12526.15 128.45 54790.12 88888.00 2014-05-11 13:52:50.625 131 12526.17 128.43 54790.15 88888.00 2014-05-11 13:52:50.750 131 12526.23 128.43 54790.12 88888.00 2014-05-11 13:52:50.875 131 12526.30 128.45 54790.12 88888.00 2014-05-11 13:52:51.000 131 12526.30 128.35 54790.10 88888.00 2014-05-11 13:52:51.125 131 12526.25 128.40 54790.12 88888.00 2014-05-11 13:52:51.250 131 12526.20 128.38 54790.15 88888.00 2014-05-11 13:52:51.375 131 12526.23 128.40 54790.12 88888.00 2014-05-11 13:52:51.500 131 12526.20 128.43 54790.15 88888.00 2014-05-11 13:52:51.625 131 12526.12 128.43 54790.10 88888.00 2014-05-11 13:52:51.750 131 12526.08 128.38 54790.10 88888.00 2014-05-11 13:52:51.875 131 12526.10 128.40 54790.10 88888.00 2014-05-11 13:52:52.000 131 12526.15 128.43 54790.15 88888.00 2014-05-11 13:52:52.125 131 12526.17 128.43 54790.12 88888.00 2014-05-11 13:52:52.250 131 12526.17 128.40 54790.12 88888.00 2014-05-11 13:52:52.375 131 12526.20 128.45 54790.15 88888.00 2014-05-11 13:52:52.500 131 12526.20 128.43 54790.10 88888.00 2014-05-11 13:52:52.625 131 12526.23 128.40 54790.05 88888.00 2014-05-11 13:52:52.750 131 12526.08 128.40 54790.10 88888.00 2014-05-11 13:52:52.875 131 12526.08 128.43 54790.07 88888.00 2014-05-11 13:52:53.000 131 12526.12 128.45 54790.10 88888.00 2014-05-11 13:52:53.125 131 12526.10 128.45 54790.12 88888.00 2014-05-11 13:52:53.250 131 12526.15 128.45 54790.15 88888.00 2014-05-11 13:52:53.375 131 12526.20 128.40 54790.12 88888.00 2014-05-11 13:52:53.500 131 12526.17 128.43 54790.10 88888.00 2014-05-11 13:52:53.625 131 12526.17 128.40 54790.10 88888.00 2014-05-11 13:52:53.750 131 12526.17 128.43 54790.10 88888.00 2014-05-11 13:52:53.875 131 12526.17 128.45 54790.12 88888.00 2014-05-11 13:52:54.000 131 12526.15 128.43 54790.07 88888.00 2014-05-11 13:52:54.125 131 12526.15 128.43 54790.10 88888.00 2014-05-11 13:52:54.250 131 12526.15 128.38 54790.12 88888.00 2014-05-11 13:52:54.375 131 12526.15 128.38 54790.10 88888.00 2014-05-11 13:52:54.500 131 12526.15 128.40 54790.10 88888.00 2014-05-11 13:52:54.625 131 12526.20 128.43 54790.07 88888.00 2014-05-11 13:52:54.750 131 12526.17 128.40 54790.10 88888.00 2014-05-11 13:52:54.875 131 12526.17 128.40 54790.12 88888.00 2014-05-11 13:52:55.000 131 12526.15 128.40 54790.12 88888.00 2014-05-11 13:52:55.125 131 12526.17 128.40 54790.15 88888.00 2014-05-11 13:52:55.250 131 12526.20 128.43 54790.12 88888.00 2014-05-11 13:52:55.375 131 12526.25 128.43 54790.12 88888.00 2014-05-11 13:52:55.500 131 12526.23 128.40 54790.12 88888.00 2014-05-11 13:52:55.625 131 12526.15 128.40 54790.10 88888.00 2014-05-11 13:52:55.750 131 12526.15 128.40 54790.12 88888.00 2014-05-11 13:52:55.875 131 12526.12 128.38 54790.10 88888.00 2014-05-11 13:52:56.000 131 12526.17 128.38 54790.07 88888.00 2014-05-11 13:52:56.125 131 12526.25 128.38 54790.10 88888.00 2014-05-11 13:52:56.250 131 12526.15 128.32 54790.05 88888.00 2014-05-11 13:52:56.375 131 12526.15 128.38 54790.12 88888.00 2014-05-11 13:52:56.500 131 12526.25 128.40 54790.12 88888.00 2014-05-11 13:52:56.625 131 12526.23 128.38 54790.10 88888.00 2014-05-11 13:52:56.750 131 12526.20 128.35 54790.12 88888.00 2014-05-11 13:52:56.875 131 12526.15 128.38 54790.15 88888.00 2014-05-11 13:52:57.000 131 12526.20 128.38 54790.12 88888.00 2014-05-11 13:52:57.125 131 12526.15 128.30 54790.10 88888.00 2014-05-11 13:52:57.250 131 12526.02 128.28 54790.10 88888.00 2014-05-11 13:52:57.375 131 12526.05 128.30 54790.10 88888.00 2014-05-11 13:52:57.500 131 12526.12 128.35 54790.10 88888.00 2014-05-11 13:52:57.625 131 12526.20 128.32 54790.10 88888.00 2014-05-11 13:52:57.750 131 12526.23 128.32 54790.12 88888.00 2014-05-11 13:52:57.875 131 12526.20 128.32 54790.12 88888.00 2014-05-11 13:52:58.000 131 12526.15 128.30 54790.12 88888.00 2014-05-11 13:52:58.125 131 12526.15 128.32 54790.12 88888.00 2014-05-11 13:52:58.250 131 12526.05 128.30 54790.12 88888.00 2014-05-11 13:52:58.375 131 12526.08 128.32 54790.12 88888.00 2014-05-11 13:52:58.500 131 12526.05 128.30 54790.12 88888.00 2014-05-11 13:52:58.625 131 12526.08 128.25 54790.12 88888.00 2014-05-11 13:52:58.750 131 12526.08 128.25 54790.15 88888.00 2014-05-11 13:52:58.875 131 12526.05 128.28 54790.10 88888.00 2014-05-11 13:52:59.000 131 12526.10 128.22 54790.07 88888.00 2014-05-11 13:52:59.125 131 12526.10 128.25 54790.10 88888.00 2014-05-11 13:52:59.250 131 12526.05 128.22 54790.10 88888.00 2014-05-11 13:52:59.375 131 12526.05 128.25 54790.12 88888.00 2014-05-11 13:52:59.500 131 12526.08 128.22 54790.10 88888.00 2014-05-11 13:52:59.625 131 12526.15 128.28 54790.10 88888.00 2014-05-11 13:52:59.750 131 12526.23 128.25 54790.12 88888.00 2014-05-11 13:52:59.875 131 12526.20 128.28 54790.12 88888.00 2014-05-11 13:53:00.000 131 12526.20 128.28 54790.12 88888.00 2014-05-11 13:53:00.125 131 12526.12 128.28 54790.15 88888.00 2014-05-11 13:53:00.250 131 12526.05 128.22 54790.10 88888.00 2014-05-11 13:53:00.375 131 12526.10 128.18 54790.05 88888.00 2014-05-11 13:53:00.500 131 12526.15 128.22 54790.07 88888.00 2014-05-11 13:53:00.625 131 12526.12 128.20 54790.10 88888.00 2014-05-11 13:53:00.750 131 12526.10 128.18 54790.07 88888.00 2014-05-11 13:53:00.875 131 12526.10 128.18 54790.05 88888.00 2014-05-11 13:53:01.000 131 12526.05 128.22 54790.10 88888.00 2014-05-11 13:53:01.125 131 12526.10 128.25 54790.10 88888.00 2014-05-11 13:53:01.250 131 12526.08 128.22 54790.10 88888.00 2014-05-11 13:53:01.375 131 12526.12 128.20 54790.07 88888.00 2014-05-11 13:53:01.500 131 12526.12 128.22 54790.07 88888.00 2014-05-11 13:53:01.625 131 12526.10 128.20 54790.10 88888.00 2014-05-11 13:53:01.750 131 12526.05 128.20 54790.07 88888.00 2014-05-11 13:53:01.875 131 12526.02 128.20 54790.05 88888.00 2014-05-11 13:53:02.000 131 12526.08 128.22 54790.07 88888.00 2014-05-11 13:53:02.125 131 12526.08 128.22 54790.05 88888.00 2014-05-11 13:53:02.250 131 12526.02 128.18 54790.05 88888.00 2014-05-11 13:53:02.375 131 12526.10 128.22 54790.07 88888.00 2014-05-11 13:53:02.500 131 12526.08 128.22 54790.07 88888.00 2014-05-11 13:53:02.625 131 12526.10 128.22 54790.10 88888.00 2014-05-11 13:53:02.750 131 12526.17 128.22 54790.07 88888.00 2014-05-11 13:53:02.875 131 12526.15 128.20 54790.10 88888.00 2014-05-11 13:53:03.000 131 12526.15 128.22 54790.10 88888.00 2014-05-11 13:53:03.125 131 12526.15 128.20 54790.12 88888.00 2014-05-11 13:53:03.250 131 12526.10 128.18 54790.10 88888.00 2014-05-11 13:53:03.375 131 12526.10 128.18 54790.05 88888.00 2014-05-11 13:53:03.500 131 12526.05 128.18 54790.07 88888.00 2014-05-11 13:53:03.625 131 12526.12 128.20 54790.10 88888.00 2014-05-11 13:53:03.750 131 12526.17 128.20 54790.10 88888.00 2014-05-11 13:53:03.875 131 12526.10 128.15 54790.10 88888.00 2014-05-11 13:53:04.000 131 12526.12 128.12 54790.07 88888.00 2014-05-11 13:53:04.125 131 12526.23 128.15 54790.07 88888.00 2014-05-11 13:53:04.250 131 12526.23 128.15 54790.10 88888.00 2014-05-11 13:53:04.375 131 12526.20 128.20 54790.10 88888.00 2014-05-11 13:53:04.500 131 12526.08 128.22 54790.10 88888.00 2014-05-11 13:53:04.625 131 12526.10 128.18 54790.07 88888.00 2014-05-11 13:53:04.750 131 12526.15 128.15 54790.05 88888.00 2014-05-11 13:53:04.875 131 12526.17 128.20 54790.07 88888.00 2014-05-11 13:53:05.000 131 12526.17 128.15 54790.10 88888.00 2014-05-11 13:53:05.125 131 12526.20 128.18 54790.10 88888.00 2014-05-11 13:53:05.250 131 12526.12 128.12 54790.10 88888.00 2014-05-11 13:53:05.375 131 12526.12 128.07 54790.05 88888.00 2014-05-11 13:53:05.500 131 12526.12 128.18 54790.07 88888.00 2014-05-11 13:53:05.625 131 12526.12 128.18 54790.07 88888.00 2014-05-11 13:53:05.750 131 12526.15 128.12 54790.07 88888.00 2014-05-11 13:53:05.875 131 12526.20 128.15 54790.07 88888.00 2014-05-11 13:53:06.000 131 12526.15 128.12 54790.03 88888.00 2014-05-11 13:53:06.125 131 12526.12 128.15 54790.12 88888.00 2014-05-11 13:53:06.250 131 12526.10 128.12 54790.12 88888.00 2014-05-11 13:53:06.375 131 12526.15 128.10 54790.12 88888.00 2014-05-11 13:53:06.500 131 12526.15 128.12 54790.12 88888.00 2014-05-11 13:53:06.625 131 12526.17 128.15 54790.10 88888.00 2014-05-11 13:53:06.750 131 12526.10 128.20 54790.10 88888.00 2014-05-11 13:53:06.875 131 12526.12 128.18 54790.10 88888.00 2014-05-11 13:53:07.000 131 12526.12 128.18 54790.07 88888.00 2014-05-11 13:53:07.125 131 12526.10 128.15 54790.07 88888.00 2014-05-11 13:53:07.250 131 12526.08 128.12 54790.10 88888.00 2014-05-11 13:53:07.375 131 12526.08 128.15 54790.07 88888.00 2014-05-11 13:53:07.500 131 12526.10 128.18 54790.05 88888.00 2014-05-11 13:53:07.625 131 12526.23 128.15 54790.07 88888.00 2014-05-11 13:53:07.750 131 12526.27 128.15 54790.03 88888.00 2014-05-11 13:53:07.875 131 12526.20 128.15 54790.05 88888.00 2014-05-11 13:53:08.000 131 12526.12 128.15 54790.03 88888.00 2014-05-11 13:53:08.125 131 12526.12 128.15 54790.03 88888.00 2014-05-11 13:53:08.250 131 12526.10 128.12 54790.05 88888.00 2014-05-11 13:53:08.375 131 12526.12 128.15 54790.03 88888.00 2014-05-11 13:53:08.500 131 12526.15 128.15 54790.05 88888.00 2014-05-11 13:53:08.625 131 12526.17 128.12 54790.05 88888.00 2014-05-11 13:53:08.750 131 12526.12 128.15 54790.10 88888.00 2014-05-11 13:53:08.875 131 12526.10 128.18 54790.07 88888.00 2014-05-11 13:53:09.000 131 12526.12 128.18 54790.10 88888.00 2014-05-11 13:53:09.125 131 12526.17 128.12 54790.12 88888.00 2014-05-11 13:53:09.250 131 12526.10 128.12 54790.10 88888.00 2014-05-11 13:53:09.375 131 12526.00 128.12 54790.07 88888.00 2014-05-11 13:53:09.500 131 12526.00 128.15 54790.10 88888.00 2014-05-11 13:53:09.625 131 12526.05 128.12 54790.10 88888.00 2014-05-11 13:53:09.750 131 12526.08 128.10 54790.07 88888.00 2014-05-11 13:53:09.875 131 12526.05 128.10 54790.05 88888.00 2014-05-11 13:53:10.000 131 12526.12 128.10 54790.07 88888.00 2014-05-11 13:53:10.125 131 12526.15 128.10 54790.12 88888.00 2014-05-11 13:53:10.250 131 12526.10 128.10 54790.12 88888.00 2014-05-11 13:53:10.375 131 12526.15 128.10 54790.07 88888.00 2014-05-11 13:53:10.500 131 12526.12 128.07 54790.03 88888.00 2014-05-11 13:53:10.625 131 12526.12 128.12 54790.05 88888.00 2014-05-11 13:53:10.750 131 12526.10 128.15 54790.07 88888.00 2014-05-11 13:53:10.875 131 12526.10 128.12 54790.03 88888.00 2014-05-11 13:53:11.000 131 12526.10 128.15 54790.05 88888.00 2014-05-11 13:53:11.125 131 12526.10 128.15 54790.05 88888.00 2014-05-11 13:53:11.250 131 12526.12 128.12 54790.07 88888.00 2014-05-11 13:53:11.375 131 12526.12 128.12 54790.05 88888.00 2014-05-11 13:53:11.500 131 12526.10 128.12 54790.05 88888.00 2014-05-11 13:53:11.625 131 12526.08 128.10 54790.05 88888.00 2014-05-11 13:53:11.750 131 12526.15 128.07 54790.03 88888.00 2014-05-11 13:53:11.875 131 12526.20 128.10 54790.05 88888.00 2014-05-11 13:53:12.000 131 12526.20 128.07 54790.05 88888.00 2014-05-11 13:53:12.125 131 12526.15 128.05 54790.07 88888.00 2014-05-11 13:53:12.250 131 12526.08 128.05 54790.07 88888.00 2014-05-11 13:53:12.375 131 12526.12 128.07 54790.07 88888.00 2014-05-11 13:53:12.500 131 12526.12 128.07 54790.07 88888.00 2014-05-11 13:53:12.625 131 12526.08 128.07 54790.10 88888.00 2014-05-11 13:53:12.750 131 12526.08 128.05 54790.10 88888.00 2014-05-11 13:53:12.875 131 12526.10 128.07 54790.10 88888.00 2014-05-11 13:53:13.000 131 12526.15 128.10 54790.10 88888.00 2014-05-11 13:53:13.125 131 12526.08 128.07 54790.07 88888.00 2014-05-11 13:53:13.250 131 12526.08 128.05 54790.05 88888.00 2014-05-11 13:53:13.375 131 12526.12 128.07 54790.10 88888.00 2014-05-11 13:53:13.500 131 12526.12 128.07 54790.12 88888.00 2014-05-11 13:53:13.625 131 12526.10 128.07 54790.12 88888.00 2014-05-11 13:53:13.750 131 12526.12 128.10 54790.10 88888.00 2014-05-11 13:53:13.875 131 12526.12 128.07 54790.10 88888.00 2014-05-11 13:53:14.000 131 12526.08 128.07 54790.07 88888.00 2014-05-11 13:53:14.125 131 12526.02 128.05 54790.07 88888.00 2014-05-11 13:53:14.250 131 12526.00 128.00 54790.07 88888.00 2014-05-11 13:53:14.375 131 12526.05 128.00 54790.07 88888.00 2014-05-11 13:53:14.500 131 12526.05 128.00 54790.05 88888.00 2014-05-11 13:53:14.625 131 12526.05 128.03 54790.07 88888.00 2014-05-11 13:53:14.750 131 12526.05 128.03 54790.10 88888.00 2014-05-11 13:53:14.875 131 12526.10 128.00 54790.10 88888.00 2014-05-11 13:53:15.000 131 12526.12 127.97 54790.07 88888.00 2014-05-11 13:53:15.125 131 12526.15 128.03 54790.05 88888.00 2014-05-11 13:53:15.250 131 12526.10 128.00 54790.10 88888.00 2014-05-11 13:53:15.375 131 12526.15 128.00 54790.10 88888.00 2014-05-11 13:53:15.500 131 12526.20 127.97 54790.10 88888.00 2014-05-11 13:53:15.625 131 12526.15 127.95 54790.07 88888.00 2014-05-11 13:53:15.750 131 12526.12 128.00 54790.10 88888.00 2014-05-11 13:53:15.875 131 12526.12 127.97 54790.10 88888.00 2014-05-11 13:53:16.000 131 12526.08 128.00 54790.10 88888.00 2014-05-11 13:53:16.125 131 12526.05 128.00 54790.15 88888.00 2014-05-11 13:53:16.250 131 12526.02 127.95 54790.10 88888.00 2014-05-11 13:53:16.375 131 12526.02 127.97 54790.10 88888.00 2014-05-11 13:53:16.500 131 12526.02 127.97 54790.10 88888.00 2014-05-11 13:53:16.625 131 12526.00 127.95 54790.12 88888.00 2014-05-11 13:53:16.750 131 12526.02 128.00 54790.07 88888.00 2014-05-11 13:53:16.875 131 12526.12 128.00 54790.10 88888.00 2014-05-11 13:53:17.000 131 12526.17 128.00 54790.12 88888.00 2014-05-11 13:53:17.125 131 12526.17 127.97 54790.10 88888.00 2014-05-11 13:53:17.250 131 12526.08 127.97 54790.12 88888.00 2014-05-11 13:53:17.375 131 12526.00 127.95 54790.12 88888.00 2014-05-11 13:53:17.500 131 12526.08 127.97 54790.15 88888.00 2014-05-11 13:53:17.625 131 12526.08 127.97 54790.15 88888.00 2014-05-11 13:53:17.750 131 12526.05 127.97 54790.12 88888.00 2014-05-11 13:53:17.875 131 12526.08 127.92 54790.07 88888.00 2014-05-11 13:53:18.000 131 12526.08 127.92 54790.07 88888.00 2014-05-11 13:53:18.125 131 12526.02 127.92 54790.10 88888.00 2014-05-11 13:53:18.250 131 12525.98 127.92 54790.12 88888.00 2014-05-11 13:53:18.375 131 12525.98 127.92 54790.12 88888.00 2014-05-11 13:53:18.500 131 12526.02 127.92 54790.12 88888.00 2014-05-11 13:53:18.625 131 12526.00 127.95 54790.15 88888.00 2014-05-11 13:53:18.750 131 12525.95 127.97 54790.10 88888.00 2014-05-11 13:53:18.875 131 12525.90 127.92 54790.15 88888.00 2014-05-11 13:53:19.000 131 12525.95 127.92 54790.10 88888.00 2014-05-11 13:53:19.125 131 12525.88 127.88 54790.10 88888.00 2014-05-11 13:53:19.250 131 12525.90 127.90 54790.12 88888.00 2014-05-11 13:53:19.375 131 12525.95 127.92 54790.10 88888.00 2014-05-11 13:53:19.500 131 12525.98 127.92 54790.10 88888.00 2014-05-11 13:53:19.625 131 12526.00 127.92 54790.12 88888.00 2014-05-11 13:53:19.750 131 12526.02 127.90 54790.15 88888.00 2014-05-11 13:53:19.875 131 12526.02 127.95 54790.15 88888.00 2014-05-11 13:53:20.000 131 12526.00 127.97 54790.12 88888.00 2014-05-11 13:53:20.125 131 12526.02 127.92 54790.10 88888.00 2014-05-11 13:53:20.250 131 12526.00 127.85 54790.10 88888.00 2014-05-11 13:53:20.375 131 12526.02 127.92 54790.12 88888.00 2014-05-11 13:53:20.500 131 12526.02 127.95 54790.15 88888.00 2014-05-11 13:53:20.625 131 12526.08 127.90 54790.12 88888.00 2014-05-11 13:53:20.750 131 12526.02 127.85 54790.07 88888.00 2014-05-11 13:53:20.875 131 12526.00 127.88 54790.18 88888.00 2014-05-11 13:53:21.000 131 12525.98 127.83 54790.12 88888.00 2014-05-11 13:53:21.125 131 12526.00 127.80 54790.15 88888.00 2014-05-11 13:53:21.250 131 12525.98 127.88 54790.12 88888.00 2014-05-11 13:53:21.375 131 12525.98 127.90 54790.15 88888.00 2014-05-11 13:53:21.500 131 12525.98 127.88 54790.15 88888.00 2014-05-11 13:53:21.625 131 12525.92 127.85 54790.10 88888.00 2014-05-11 13:53:21.750 131 12525.95 127.83 54790.10 88888.00 2014-05-11 13:53:21.875 131 12525.98 127.85 54790.15 88888.00 2014-05-11 13:53:22.000 131 12526.02 127.92 54790.18 88888.00 2014-05-11 13:53:22.125 131 12526.00 127.88 54790.12 88888.00 2014-05-11 13:53:22.250 131 12525.98 127.83 54790.12 88888.00 2014-05-11 13:53:22.375 131 12526.05 127.85 54790.10 88888.00 2014-05-11 13:53:22.500 131 12526.08 127.85 54790.12 88888.00 2014-05-11 13:53:22.625 131 12526.02 127.80 54790.15 88888.00 2014-05-11 13:53:22.750 131 12526.02 127.88 54790.18 88888.00 2014-05-11 13:53:22.875 131 12526.02 127.88 54790.15 88888.00 2014-05-11 13:53:23.000 131 12526.00 127.85 54790.12 88888.00 2014-05-11 13:53:23.125 131 12526.00 127.83 54790.10 88888.00 2014-05-11 13:53:23.250 131 12526.02 127.83 54790.15 88888.00 2014-05-11 13:53:23.375 131 12526.08 127.90 54790.15 88888.00 2014-05-11 13:53:23.500 131 12526.02 127.85 54790.12 88888.00 2014-05-11 13:53:23.625 131 12525.98 127.83 54790.15 88888.00 2014-05-11 13:53:23.750 131 12525.95 127.83 54790.18 88888.00 2014-05-11 13:53:23.875 131 12525.98 127.88 54790.18 88888.00 2014-05-11 13:53:24.000 131 12525.98 127.85 54790.18 88888.00 2014-05-11 13:53:24.125 131 12525.92 127.85 54790.15 88888.00 2014-05-11 13:53:24.250 131 12525.88 127.85 54790.12 88888.00 2014-05-11 13:53:24.375 131 12525.88 127.88 54790.15 88888.00 2014-05-11 13:53:24.500 131 12525.98 127.90 54790.15 88888.00 2014-05-11 13:53:24.625 131 12525.98 127.85 54790.12 88888.00 2014-05-11 13:53:24.750 131 12525.90 127.83 54790.15 88888.00 2014-05-11 13:53:24.875 131 12525.95 127.80 54790.10 88888.00 2014-05-11 13:53:25.000 131 12526.00 127.78 54790.07 88888.00 2014-05-11 13:53:25.125 131 12526.00 127.80 54790.10 88888.00 2014-05-11 13:53:25.250 131 12525.95 127.83 54790.18 88888.00 2014-05-11 13:53:25.375 131 12526.00 127.85 54790.15 88888.00 2014-05-11 13:53:25.500 131 12526.02 127.85 54790.18 88888.00 2014-05-11 13:53:25.625 131 12525.98 127.85 54790.18 88888.00 2014-05-11 13:53:25.750 131 12525.92 127.85 54790.15 88888.00 2014-05-11 13:53:25.875 131 12525.88 127.83 54790.18 88888.00 2014-05-11 13:53:26.000 131 12525.85 127.83 54790.15 88888.00 2014-05-11 13:53:26.125 131 12525.90 127.83 54790.18 88888.00 2014-05-11 13:53:26.250 131 12525.90 127.83 54790.15 88888.00 2014-05-11 13:53:26.375 131 12525.95 127.83 54790.15 88888.00 2014-05-11 13:53:26.500 131 12525.98 127.80 54790.15 88888.00 2014-05-11 13:53:26.625 131 12526.00 127.80 54790.18 88888.00 2014-05-11 13:53:26.750 131 12526.02 127.80 54790.20 88888.00 2014-05-11 13:53:26.875 131 12525.98 127.80 54790.20 88888.00 2014-05-11 13:53:27.000 131 12526.00 127.75 54790.18 88888.00 2014-05-11 13:53:27.125 131 12526.00 127.75 54790.12 88888.00 2014-05-11 13:53:27.250 131 12525.95 127.70 54790.12 88888.00 2014-05-11 13:53:27.375 131 12525.98 127.78 54790.18 88888.00 2014-05-11 13:53:27.500 131 12525.90 127.80 54790.20 88888.00 2014-05-11 13:53:27.625 131 12525.88 127.80 54790.20 88888.00 2014-05-11 13:53:27.750 131 12525.92 127.80 54790.15 88888.00 2014-05-11 13:53:27.875 131 12525.88 127.78 54790.12 88888.00 2014-05-11 13:53:28.000 131 12525.88 127.78 54790.10 88888.00 2014-05-11 13:53:28.125 131 12525.95 127.78 54790.12 88888.00 2014-05-11 13:53:28.250 131 12525.90 127.75 54790.12 88888.00 2014-05-11 13:53:28.375 131 12525.92 127.78 54790.15 88888.00 2014-05-11 13:53:28.500 131 12525.95 127.80 54790.15 88888.00 2014-05-11 13:53:28.625 131 12526.00 127.78 54790.15 88888.00 2014-05-11 13:53:28.750 131 12526.05 127.78 54790.18 88888.00 2014-05-11 13:53:28.875 131 12526.00 127.78 54790.18 88888.00 2014-05-11 13:53:29.000 131 12525.98 127.72 54790.18 88888.00 2014-05-11 13:53:29.125 131 12526.00 127.75 54790.10 88888.00 2014-05-11 13:53:29.250 131 12526.02 127.72 54790.15 88888.00 2014-05-11 13:53:29.375 131 12526.08 127.72 54790.18 88888.00 2014-05-11 13:53:29.500 131 12526.00 127.78 54790.18 88888.00 2014-05-11 13:53:29.625 131 12525.92 127.72 54790.15 88888.00 2014-05-11 13:53:29.750 131 12525.92 127.65 54790.18 88888.00 2014-05-11 13:53:29.875 131 12525.95 127.70 54790.15 88888.00 2014-05-11 13:53:30.000 131 12525.95 127.70 54790.18 88888.00 2014-05-11 13:53:30.125 131 12525.92 127.70 54790.18 88888.00 2014-05-11 13:53:30.250 131 12525.98 127.70 54790.18 88888.00 2014-05-11 13:53:30.375 131 12526.05 127.67 54790.18 88888.00 2014-05-11 13:53:30.500 131 12526.02 127.70 54790.12 88888.00 2014-05-11 13:53:30.625 131 12525.98 127.70 54790.15 88888.00 2014-05-11 13:53:30.750 131 12525.95 127.72 54790.15 88888.00 2014-05-11 13:53:30.875 131 12525.92 127.70 54790.18 88888.00 2014-05-11 13:53:31.000 131 12525.90 127.72 54790.18 88888.00 2014-05-11 13:53:31.125 131 12525.88 127.70 54790.18 88888.00 2014-05-11 13:53:31.250 131 12525.90 127.67 54790.12 88888.00 2014-05-11 13:53:31.375 131 12525.88 127.62 54790.10 88888.00 2014-05-11 13:53:31.500 131 12525.92 127.60 54790.10 88888.00 2014-05-11 13:53:31.625 131 12526.00 127.62 54790.15 88888.00 2014-05-11 13:53:31.750 131 12525.95 127.62 54790.12 88888.00 2014-05-11 13:53:31.875 131 12525.95 127.62 54790.15 88888.00 2014-05-11 13:53:32.000 131 12526.02 127.58 54790.15 88888.00 2014-05-11 13:53:32.125 131 12526.08 127.62 54790.12 88888.00 2014-05-11 13:53:32.250 131 12526.00 127.62 54790.15 88888.00 2014-05-11 13:53:32.375 131 12526.00 127.60 54790.12 88888.00 2014-05-11 13:53:32.500 131 12526.02 127.60 54790.10 88888.00 2014-05-11 13:53:32.625 131 12526.08 127.62 54790.10 88888.00 2014-05-11 13:53:32.750 131 12526.10 127.62 54790.12 88888.00 2014-05-11 13:53:32.875 131 12526.02 127.65 54790.12 88888.00 2014-05-11 13:53:33.000 131 12526.02 127.62 54790.12 88888.00 2014-05-11 13:53:33.125 131 12526.00 127.62 54790.15 88888.00 2014-05-11 13:53:33.250 131 12525.95 127.58 54790.12 88888.00 2014-05-11 13:53:33.375 131 12525.95 127.58 54790.10 88888.00 2014-05-11 13:53:33.500 131 12526.00 127.60 54790.12 88888.00 2014-05-11 13:53:33.625 131 12526.02 127.60 54790.12 88888.00 2014-05-11 13:53:33.750 131 12526.02 127.58 54790.15 88888.00 2014-05-11 13:53:33.875 131 12526.00 127.58 54790.12 88888.00 2014-05-11 13:53:34.000 131 12526.00 127.53 54790.15 88888.00 2014-05-11 13:53:34.125 131 12526.00 127.55 54790.12 88888.00 2014-05-11 13:53:34.250 131 12526.05 127.55 54790.15 88888.00 2014-05-11 13:53:34.375 131 12526.10 127.50 54790.12 88888.00 2014-05-11 13:53:34.500 131 12526.10 127.53 54790.12 88888.00 2014-05-11 13:53:34.625 131 12526.08 127.50 54790.15 88888.00 2014-05-11 13:53:34.750 131 12526.08 127.55 54790.18 88888.00 2014-05-11 13:53:34.875 131 12526.10 127.55 54790.15 88888.00 2014-05-11 13:53:35.000 131 12526.15 127.55 54790.10 88888.00 2014-05-11 13:53:35.125 131 12526.23 127.55 54790.15 88888.00 2014-05-11 13:53:35.250 131 12526.25 127.53 54790.18 88888.00 2014-05-11 13:53:35.375 131 12526.20 127.55 54790.12 88888.00 2014-05-11 13:53:35.500 131 12526.10 127.50 54790.10 88888.00 2014-05-11 13:53:35.625 131 12526.00 127.50 54790.10 88888.00 2014-05-11 13:53:35.750 131 12525.98 127.50 54790.15 88888.00 2014-05-11 13:53:35.875 131 12526.08 127.47 54790.12 88888.00 2014-05-11 13:53:36.000 131 12526.15 127.47 54790.15 88888.00 2014-05-11 13:53:36.125 131 12526.12 127.47 54790.18 88888.00 2014-05-11 13:53:36.250 131 12526.12 127.50 54790.18 88888.00 2014-05-11 13:53:36.375 131 12526.08 127.50 54790.18 88888.00 2014-05-11 13:53:36.500 131 12526.05 127.47 54790.10 88888.00 2014-05-11 13:53:36.625 131 12526.02 127.45 54790.15 88888.00 2014-05-11 13:53:36.750 131 12526.05 127.45 54790.12 88888.00 2014-05-11 13:53:36.875 131 12526.05 127.47 54790.07 88888.00 2014-05-11 13:53:37.000 131 12526.10 127.42 54790.07 88888.00 2014-05-11 13:53:37.125 131 12526.10 127.45 54790.10 88888.00 2014-05-11 13:53:37.250 131 12526.05 127.42 54790.15 88888.00 2014-05-11 13:53:37.375 131 12526.08 127.42 54790.12 88888.00 2014-05-11 13:53:37.500 131 12526.02 127.45 54790.15 88888.00 2014-05-11 13:53:37.625 131 12526.02 127.42 54790.15 88888.00 2014-05-11 13:53:37.750 131 12526.08 127.42 54790.12 88888.00 2014-05-11 13:53:37.875 131 12526.08 127.42 54790.10 88888.00 2014-05-11 13:53:38.000 131 12526.05 127.42 54790.10 88888.00 2014-05-11 13:53:38.125 131 12526.02 127.42 54790.12 88888.00 2014-05-11 13:53:38.250 131 12526.05 127.38 54790.15 88888.00 2014-05-11 13:53:38.375 131 12526.15 127.35 54790.12 88888.00 2014-05-11 13:53:38.500 131 12526.17 127.38 54790.10 88888.00 2014-05-11 13:53:38.625 131 12526.15 127.40 54790.15 88888.00 2014-05-11 13:53:38.750 131 12526.10 127.40 54790.12 88888.00 2014-05-11 13:53:38.875 131 12526.12 127.38 54790.12 88888.00 2014-05-11 13:53:39.000 131 12526.10 127.40 54790.15 88888.00 2014-05-11 13:53:39.125 131 12526.05 127.40 54790.15 88888.00 2014-05-11 13:53:39.250 131 12526.08 127.38 54790.18 88888.00 2014-05-11 13:53:39.375 131 12526.05 127.38 54790.12 88888.00 2014-05-11 13:53:39.500 131 12526.02 127.33 54790.12 88888.00 2014-05-11 13:53:39.625 131 12526.10 127.33 54790.10 88888.00 2014-05-11 13:53:39.750 131 12526.10 127.33 54790.12 88888.00 2014-05-11 13:53:39.875 131 12526.12 127.35 54790.15 88888.00 2014-05-11 13:53:40.000 131 12526.12 127.38 54790.12 88888.00 2014-05-11 13:53:40.125 131 12526.10 127.40 54790.15 88888.00 2014-05-11 13:53:40.250 131 12526.08 127.35 54790.12 88888.00 2014-05-11 13:53:40.375 131 12526.05 127.33 54790.12 88888.00 2014-05-11 13:53:40.500 131 12526.08 127.35 54790.12 88888.00 2014-05-11 13:53:40.625 131 12526.08 127.35 54790.15 88888.00 2014-05-11 13:53:40.750 131 12526.08 127.33 54790.12 88888.00 2014-05-11 13:53:40.875 131 12526.08 127.30 54790.10 88888.00 2014-05-11 13:53:41.000 131 12526.08 127.33 54790.12 88888.00 2014-05-11 13:53:41.125 131 12526.10 127.35 54790.15 88888.00 2014-05-11 13:53:41.250 131 12526.12 127.30 54790.18 88888.00 2014-05-11 13:53:41.375 131 12526.17 127.33 54790.15 88888.00 2014-05-11 13:53:41.500 131 12526.10 127.33 54790.15 88888.00 2014-05-11 13:53:41.625 131 12526.12 127.33 54790.18 88888.00 2014-05-11 13:53:41.750 131 12526.15 127.30 54790.18 88888.00 2014-05-11 13:53:41.875 131 12526.15 127.30 54790.18 88888.00 2014-05-11 13:53:42.000 131 12526.10 127.30 54790.18 88888.00 2014-05-11 13:53:42.125 131 12526.08 127.33 54790.22 88888.00 2014-05-11 13:53:42.250 131 12526.12 127.28 54790.15 88888.00 2014-05-11 13:53:42.375 131 12526.12 127.25 54790.12 88888.00 2014-05-11 13:53:42.500 131 12526.08 127.30 54790.15 88888.00 2014-05-11 13:53:42.625 131 12526.05 127.33 54790.15 88888.00 2014-05-11 13:53:42.750 131 12526.10 127.33 54790.15 88888.00 2014-05-11 13:53:42.875 131 12526.12 127.30 54790.12 88888.00 2014-05-11 13:53:43.000 131 12526.12 127.30 54790.12 88888.00 2014-05-11 13:53:43.125 131 12526.12 127.28 54790.12 88888.00 2014-05-11 13:53:43.250 131 12526.08 127.28 54790.12 88888.00 2014-05-11 13:53:43.375 131 12526.02 127.33 54790.10 88888.00 2014-05-11 13:53:43.500 131 12525.98 127.28 54790.12 88888.00 2014-05-11 13:53:43.625 131 12525.98 127.30 54790.12 88888.00 2014-05-11 13:53:43.750 131 12525.98 127.30 54790.15 88888.00 2014-05-11 13:53:43.875 131 12526.08 127.30 54790.15 88888.00 2014-05-11 13:53:44.000 131 12526.12 127.30 54790.15 88888.00 2014-05-11 13:53:44.125 131 12526.10 127.30 54790.15 88888.00 2014-05-11 13:53:44.250 131 12526.08 127.28 54790.12 88888.00 2014-05-11 13:53:44.375 131 12526.05 127.28 54790.12 88888.00 2014-05-11 13:53:44.500 131 12526.05 127.30 54790.18 88888.00 2014-05-11 13:53:44.625 131 12526.15 127.30 54790.18 88888.00 2014-05-11 13:53:44.750 131 12526.10 127.30 54790.12 88888.00 2014-05-11 13:53:44.875 131 12526.08 127.25 54790.10 88888.00 2014-05-11 13:53:45.000 131 12526.10 127.25 54790.12 88888.00 2014-05-11 13:53:45.125 131 12526.23 127.28 54790.18 88888.00 2014-05-11 13:53:45.250 131 12526.17 127.22 54790.15 88888.00 2014-05-11 13:53:45.375 131 12526.17 127.28 54790.15 88888.00 2014-05-11 13:53:45.500 131 12526.20 127.28 54790.12 88888.00 2014-05-11 13:53:45.625 131 12526.17 127.28 54790.15 88888.00 2014-05-11 13:53:45.750 131 12526.08 127.25 54790.12 88888.00 2014-05-11 13:53:45.875 131 12526.00 127.22 54790.15 88888.00 2014-05-11 13:53:46.000 131 12526.08 127.22 54790.12 88888.00 2014-05-11 13:53:46.125 131 12526.08 127.25 54790.15 88888.00 2014-05-11 13:53:46.250 131 12526.05 127.25 54790.20 88888.00 2014-05-11 13:53:46.375 131 12526.10 127.28 54790.18 88888.00 2014-05-11 13:53:46.500 131 12526.08 127.28 54790.15 88888.00 2014-05-11 13:53:46.625 131 12526.05 127.25 54790.18 88888.00 2014-05-11 13:53:46.750 131 12526.05 127.25 54790.18 88888.00 2014-05-11 13:53:46.875 131 12526.08 127.22 54790.15 88888.00 2014-05-11 13:53:47.000 131 12526.10 127.22 54790.15 88888.00 2014-05-11 13:53:47.125 131 12526.05 127.22 54790.20 88888.00 2014-05-11 13:53:47.250 131 12526.00 127.25 54790.20 88888.00 2014-05-11 13:53:47.375 131 12526.02 127.22 54790.18 88888.00 2014-05-11 13:53:47.500 131 12526.00 127.22 54790.12 88888.00 2014-05-11 13:53:47.625 131 12526.08 127.25 54790.12 88888.00 2014-05-11 13:53:47.750 131 12526.15 127.25 54790.15 88888.00 2014-05-11 13:53:47.875 131 12526.12 127.22 54790.15 88888.00 2014-05-11 13:53:48.000 131 12526.08 127.22 54790.12 88888.00 2014-05-11 13:53:48.125 131 12526.05 127.28 54790.12 88888.00 2014-05-11 13:53:48.250 131 12526.02 127.30 54790.15 88888.00 2014-05-11 13:53:48.375 131 12526.00 127.30 54790.12 88888.00 2014-05-11 13:53:48.500 131 12525.98 127.28 54790.15 88888.00 2014-05-11 13:53:48.625 131 12526.00 127.30 54790.15 88888.00 2014-05-11 13:53:48.750 131 12526.08 127.28 54790.15 88888.00 2014-05-11 13:53:48.875 131 12526.08 127.25 54790.15 88888.00 2014-05-11 13:53:49.000 131 12526.00 127.25 54790.15 88888.00 2014-05-11 13:53:49.125 131 12526.00 127.28 54790.18 88888.00 2014-05-11 13:53:49.250 131 12526.00 127.22 54790.18 88888.00 2014-05-11 13:53:49.375 131 12526.05 127.25 54790.18 88888.00 2014-05-11 13:53:49.500 131 12526.05 127.25 54790.20 88888.00 2014-05-11 13:53:49.625 131 12526.02 127.28 54790.22 88888.00 2014-05-11 13:53:49.750 131 12525.98 127.25 54790.20 88888.00 2014-05-11 13:53:49.875 131 12525.90 127.25 54790.18 88888.00 2014-05-11 13:53:50.000 131 12525.90 127.25 54790.20 88888.00 2014-05-11 13:53:50.125 131 12525.98 127.25 54790.18 88888.00 2014-05-11 13:53:50.250 131 12525.95 127.20 54790.22 88888.00 2014-05-11 13:53:50.375 131 12525.90 127.22 54790.22 88888.00 2014-05-11 13:53:50.500 131 12525.92 127.25 54790.22 88888.00 2014-05-11 13:53:50.625 131 12525.90 127.25 54790.20 88888.00 2014-05-11 13:53:50.750 131 12525.92 127.25 54790.22 88888.00 2014-05-11 13:53:50.875 131 12525.90 127.20 54790.22 88888.00 2014-05-11 13:53:51.000 131 12525.95 127.20 54790.20 88888.00 2014-05-11 13:53:51.125 131 12525.95 127.20 54790.22 88888.00 2014-05-11 13:53:51.250 131 12525.92 127.22 54790.20 88888.00 2014-05-11 13:53:51.375 131 12525.92 127.22 54790.18 88888.00 2014-05-11 13:53:51.500 131 12525.92 127.20 54790.20 88888.00 2014-05-11 13:53:51.625 131 12525.95 127.22 54790.20 88888.00 2014-05-11 13:53:51.750 131 12525.92 127.22 54790.20 88888.00 2014-05-11 13:53:51.875 131 12525.92 127.22 54790.18 88888.00 2014-05-11 13:53:52.000 131 12525.92 127.22 54790.15 88888.00 2014-05-11 13:53:52.125 131 12525.95 127.25 54790.18 88888.00 2014-05-11 13:53:52.250 131 12525.92 127.22 54790.20 88888.00 2014-05-11 13:53:52.375 131 12525.95 127.22 54790.18 88888.00 2014-05-11 13:53:52.500 131 12525.95 127.22 54790.20 88888.00 2014-05-11 13:53:52.625 131 12525.95 127.22 54790.22 88888.00 2014-05-11 13:53:52.750 131 12525.90 127.22 54790.20 88888.00 2014-05-11 13:53:52.875 131 12525.90 127.22 54790.18 88888.00 2014-05-11 13:53:53.000 131 12525.90 127.25 54790.18 88888.00 2014-05-11 13:53:53.125 131 12525.88 127.22 54790.20 88888.00 2014-05-11 13:53:53.250 131 12525.75 127.20 54790.22 88888.00 2014-05-11 13:53:53.375 131 12525.75 127.20 54790.20 88888.00 2014-05-11 13:53:53.500 131 12525.80 127.20 54790.22 88888.00 2014-05-11 13:53:53.625 131 12525.80 127.20 54790.18 88888.00 2014-05-11 13:53:53.750 131 12525.77 127.20 54790.18 88888.00 2014-05-11 13:53:53.875 131 12525.80 127.22 54790.20 88888.00 2014-05-11 13:53:54.000 131 12525.88 127.25 54790.20 88888.00 2014-05-11 13:53:54.125 131 12525.88 127.28 54790.22 88888.00 2014-05-11 13:53:54.250 131 12525.80 127.22 54790.20 88888.00 2014-05-11 13:53:54.375 131 12525.80 127.20 54790.18 88888.00 2014-05-11 13:53:54.500 131 12525.77 127.20 54790.12 88888.00 2014-05-11 13:53:54.625 131 12525.80 127.22 54790.18 88888.00 2014-05-11 13:53:54.750 131 12525.77 127.25 54790.22 88888.00 2014-05-11 13:53:54.875 131 12525.75 127.20 54790.20 88888.00 2014-05-11 13:53:55.000 131 12525.73 127.22 54790.20 88888.00 2014-05-11 13:53:55.125 131 12525.75 127.20 54790.18 88888.00 2014-05-11 13:53:55.250 131 12525.77 127.20 54790.20 88888.00 2014-05-11 13:53:55.375 131 12525.75 127.22 54790.18 88888.00 2014-05-11 13:53:55.500 131 12525.80 127.20 54790.25 88888.00 2014-05-11 13:53:55.625 131 12525.80 127.20 54790.22 88888.00 2014-05-11 13:53:55.750 131 12525.73 127.20 54790.18 88888.00 2014-05-11 13:53:55.875 131 12525.70 127.22 54790.22 88888.00 2014-05-11 13:53:56.000 131 12525.70 127.22 54790.22 88888.00 2014-05-11 13:53:56.125 131 12525.73 127.22 54790.20 88888.00 2014-05-11 13:53:56.250 131 12525.73 127.25 54790.22 88888.00 2014-05-11 13:53:56.375 131 12525.75 127.25 54790.22 88888.00 2014-05-11 13:53:56.500 131 12525.70 127.22 54790.25 88888.00 2014-05-11 13:53:56.625 131 12525.77 127.17 54790.18 88888.00 2014-05-11 13:53:56.750 131 12525.70 127.20 54790.22 88888.00 2014-05-11 13:53:56.875 131 12525.70 127.22 54790.25 88888.00 2014-05-11 13:53:57.000 131 12525.70 127.22 54790.22 88888.00 2014-05-11 13:53:57.125 131 12525.75 127.25 54790.22 88888.00 2014-05-11 13:53:57.250 131 12525.75 127.25 54790.20 88888.00 2014-05-11 13:53:57.375 131 12525.70 127.25 54790.22 88888.00 2014-05-11 13:53:57.500 131 12525.65 127.22 54790.20 88888.00 2014-05-11 13:53:57.625 131 12525.65 127.22 54790.28 88888.00 2014-05-11 13:53:57.750 131 12525.67 127.20 54790.28 88888.00 2014-05-11 13:53:57.875 131 12525.62 127.22 54790.20 88888.00 2014-05-11 13:53:58.000 131 12525.65 127.22 54790.22 88888.00 2014-05-11 13:53:58.125 131 12525.67 127.25 54790.30 88888.00 2014-05-11 13:53:58.250 131 12525.65 127.25 54790.32 88888.00 2014-05-11 13:53:58.375 131 12525.58 127.22 54790.25 88888.00 2014-05-11 13:53:58.500 131 12525.58 127.22 54790.25 88888.00 2014-05-11 13:53:58.625 131 12525.65 127.25 54790.25 88888.00 2014-05-11 13:53:58.750 131 12525.67 127.25 54790.30 88888.00 2014-05-11 13:53:58.875 131 12525.60 127.25 54790.25 88888.00 2014-05-11 13:53:59.000 131 12525.60 127.25 54790.30 88888.00 2014-05-11 13:53:59.125 131 12525.58 127.22 54790.28 88888.00 2014-05-11 13:53:59.250 131 12525.60 127.20 54790.30 88888.00 2014-05-11 13:53:59.375 131 12525.67 127.22 54790.28 88888.00 2014-05-11 13:53:59.500 131 12525.70 127.22 54790.28 88888.00 2014-05-11 13:53:59.625 131 12525.60 127.22 54790.22 88888.00 2014-05-11 13:53:59.750 131 12525.58 127.22 54790.28 88888.00 2014-05-11 13:53:59.875 131 12525.60 127.25 54790.32 88888.00 2014-05-11 13:54:00.000 131 12525.60 127.22 54790.30 88888.00 2014-05-11 13:54:00.125 131 12525.60 127.20 54790.32 88888.00 2014-05-11 13:54:00.250 131 12525.58 127.22 54790.30 88888.00 2014-05-11 13:54:00.375 131 12525.60 127.22 54790.30 88888.00 2014-05-11 13:54:00.500 131 12525.60 127.20 54790.28 88888.00 2014-05-11 13:54:00.625 131 12525.65 127.17 54790.30 88888.00 2014-05-11 13:54:00.750 131 12525.65 127.20 54790.28 88888.00 2014-05-11 13:54:00.875 131 12525.62 127.20 54790.30 88888.00 2014-05-11 13:54:01.000 131 12525.65 127.22 54790.32 88888.00 2014-05-11 13:54:01.125 131 12525.67 127.22 54790.32 88888.00 2014-05-11 13:54:01.250 131 12525.67 127.22 54790.30 88888.00 2014-05-11 13:54:01.375 131 12525.65 127.20 54790.30 88888.00 2014-05-11 13:54:01.500 131 12525.67 127.20 54790.30 88888.00 2014-05-11 13:54:01.625 131 12525.67 127.20 54790.30 88888.00 2014-05-11 13:54:01.750 131 12525.67 127.17 54790.28 88888.00 2014-05-11 13:54:01.875 131 12525.65 127.20 54790.30 88888.00 2014-05-11 13:54:02.000 131 12525.62 127.20 54790.30 88888.00 2014-05-11 13:54:02.125 131 12525.58 127.17 54790.25 88888.00 2014-05-11 13:54:02.250 131 12525.58 127.17 54790.30 88888.00 2014-05-11 13:54:02.375 131 12525.60 127.17 54790.28 88888.00 2014-05-11 13:54:02.500 131 12525.62 127.17 54790.28 88888.00 2014-05-11 13:54:02.625 131 12525.67 127.17 54790.30 88888.00 2014-05-11 13:54:02.750 131 12525.62 127.15 54790.32 88888.00 2014-05-11 13:54:02.875 131 12525.62 127.17 54790.32 88888.00 2014-05-11 13:54:03.000 131 12525.65 127.15 54790.30 88888.00 2014-05-11 13:54:03.125 131 12525.62 127.17 54790.32 88888.00 2014-05-11 13:54:03.250 131 12525.65 127.15 54790.28 88888.00 2014-05-11 13:54:03.375 131 12525.65 127.15 54790.25 88888.00 2014-05-11 13:54:03.500 131 12525.60 127.15 54790.28 88888.00 2014-05-11 13:54:03.625 131 12525.58 127.20 54790.32 88888.00 2014-05-11 13:54:03.750 131 12525.55 127.17 54790.30 88888.00 2014-05-11 13:54:03.875 131 12525.60 127.15 54790.30 88888.00 2014-05-11 13:54:04.000 131 12525.60 127.12 54790.30 88888.00 2014-05-11 13:54:04.125 131 12525.62 127.12 54790.32 88888.00 2014-05-11 13:54:04.250 131 12525.62 127.15 54790.35 88888.00 2014-05-11 13:54:04.375 131 12525.62 127.12 54790.32 88888.00 2014-05-11 13:54:04.500 131 12525.62 127.12 54790.30 88888.00 2014-05-11 13:54:04.625 131 12525.65 127.12 54790.28 88888.00 2014-05-11 13:54:04.750 131 12525.67 127.12 54790.30 88888.00 2014-05-11 13:54:04.875 131 12525.67 127.15 54790.35 88888.00 2014-05-11 13:54:05.000 131 12525.62 127.12 54790.32 88888.00 2014-05-11 13:54:05.125 131 12525.62 127.12 54790.32 88888.00 2014-05-11 13:54:05.250 131 12525.62 127.10 54790.30 88888.00 2014-05-11 13:54:05.375 131 12525.62 127.10 54790.32 88888.00 2014-05-11 13:54:05.500 131 12525.55 127.08 54790.32 88888.00 2014-05-11 13:54:05.625 131 12525.60 127.08 54790.30 88888.00 2014-05-11 13:54:05.750 131 12525.73 127.12 54790.30 88888.00 2014-05-11 13:54:05.875 131 12525.70 127.12 54790.30 88888.00 2014-05-11 13:54:06.000 131 12525.65 127.08 54790.30 88888.00 2014-05-11 13:54:06.125 131 12525.62 127.08 54790.28 88888.00 2014-05-11 13:54:06.250 131 12525.62 127.12 54790.32 88888.00 2014-05-11 13:54:06.375 131 12525.65 127.15 54790.30 88888.00 2014-05-11 13:54:06.500 131 12525.62 127.15 54790.30 88888.00 2014-05-11 13:54:06.625 131 12525.60 127.10 54790.30 88888.00 2014-05-11 13:54:06.750 131 12525.58 127.08 54790.30 88888.00 2014-05-11 13:54:06.875 131 12525.65 127.08 54790.30 88888.00 2014-05-11 13:54:07.000 131 12525.73 127.10 54790.30 88888.00 2014-05-11 13:54:07.125 131 12525.65 127.08 54790.28 88888.00 2014-05-11 13:54:07.250 131 12525.58 127.10 54790.30 88888.00 2014-05-11 13:54:07.375 131 12525.60 127.12 54790.30 88888.00 2014-05-11 13:54:07.500 131 12525.65 127.10 54790.32 88888.00 2014-05-11 13:54:07.625 131 12525.67 127.08 54790.32 88888.00 2014-05-11 13:54:07.750 131 12525.70 127.08 54790.35 88888.00 2014-05-11 13:54:07.875 131 12525.70 127.08 54790.32 88888.00 2014-05-11 13:54:08.000 131 12525.65 127.10 54790.28 88888.00 2014-05-11 13:54:08.125 131 12525.62 127.10 54790.30 88888.00 2014-05-11 13:54:08.250 131 12525.60 127.08 54790.30 88888.00 2014-05-11 13:54:08.375 131 12525.60 127.12 54790.30 88888.00 2014-05-11 13:54:08.500 131 12525.55 127.12 54790.28 88888.00 2014-05-11 13:54:08.625 131 12525.55 127.08 54790.22 88888.00 2014-05-11 13:54:08.750 131 12525.60 127.05 54790.22 88888.00 2014-05-11 13:54:08.875 131 12525.62 127.05 54790.22 88888.00 2014-05-11 13:54:09.000 131 12525.60 127.05 54790.22 88888.00 2014-05-11 13:54:09.125 131 12525.62 127.08 54790.25 88888.00 2014-05-11 13:54:09.250 131 12525.60 127.10 54790.28 88888.00 2014-05-11 13:54:09.375 131 12525.62 127.15 54790.28 88888.00 2014-05-11 13:54:09.500 131 12525.60 127.10 54790.28 88888.00 2014-05-11 13:54:09.625 131 12525.60 127.08 54790.22 88888.00 2014-05-11 13:54:09.750 131 12525.60 127.10 54790.20 88888.00 2014-05-11 13:54:09.875 131 12525.62 127.10 54790.25 88888.00 2014-05-11 13:54:10.000 131 12525.58 127.12 54790.25 88888.00 2014-05-11 13:54:10.125 131 12525.52 127.12 54790.25 88888.00 2014-05-11 13:54:10.250 131 12525.48 127.08 54790.28 88888.00 2014-05-11 13:54:10.375 131 12525.58 127.08 54790.25 88888.00 2014-05-11 13:54:10.500 131 12525.58 127.08 54790.25 88888.00 2014-05-11 13:54:10.625 131 12525.62 127.03 54790.28 88888.00 2014-05-11 13:54:10.750 131 12525.65 127.05 54790.30 88888.00 2014-05-11 13:54:10.875 131 12525.62 127.08 54790.28 88888.00 2014-05-11 13:54:11.000 131 12525.55 127.05 54790.30 88888.00 2014-05-11 13:54:11.125 131 12525.58 127.05 54790.28 88888.00 2014-05-11 13:54:11.250 131 12525.60 127.03 54790.32 88888.00 2014-05-11 13:54:11.375 131 12525.65 127.03 54790.28 88888.00 2014-05-11 13:54:11.500 131 12525.60 127.05 54790.25 88888.00 2014-05-11 13:54:11.625 131 12525.62 127.03 54790.22 88888.00 2014-05-11 13:54:11.750 131 12525.62 127.05 54790.28 88888.00 2014-05-11 13:54:11.875 131 12525.60 127.03 54790.28 88888.00 2014-05-11 13:54:12.000 131 12525.60 127.08 54790.28 88888.00 2014-05-11 13:54:12.125 131 12525.58 127.03 54790.28 88888.00 2014-05-11 13:54:12.250 131 12525.55 127.03 54790.28 88888.00 2014-05-11 13:54:12.375 131 12525.60 127.08 54790.28 88888.00 2014-05-11 13:54:12.500 131 12525.62 127.05 54790.30 88888.00 2014-05-11 13:54:12.625 131 12525.67 127.05 54790.28 88888.00 2014-05-11 13:54:12.750 131 12525.67 127.03 54790.28 88888.00 2014-05-11 13:54:12.875 131 12525.65 127.05 54790.28 88888.00 2014-05-11 13:54:13.000 131 12525.67 127.10 54790.28 88888.00 2014-05-11 13:54:13.125 131 12525.67 127.08 54790.25 88888.00 2014-05-11 13:54:13.250 131 12525.65 127.05 54790.30 88888.00 2014-05-11 13:54:13.375 131 12525.65 127.08 54790.28 88888.00 2014-05-11 13:54:13.500 131 12525.65 127.05 54790.28 88888.00 2014-05-11 13:54:13.625 131 12525.62 127.05 54790.30 88888.00 2014-05-11 13:54:13.750 131 12525.65 127.05 54790.28 88888.00 2014-05-11 13:54:13.875 131 12525.70 127.00 54790.25 88888.00 2014-05-11 13:54:14.000 131 12525.70 127.03 54790.28 88888.00 2014-05-11 13:54:14.125 131 12525.70 127.05 54790.30 88888.00 2014-05-11 13:54:14.250 131 12525.65 127.05 54790.30 88888.00 2014-05-11 13:54:14.375 131 12525.62 127.00 54790.30 88888.00 2014-05-11 13:54:14.500 131 12525.65 127.00 54790.30 88888.00 2014-05-11 13:54:14.625 131 12525.67 127.00 54790.30 88888.00 2014-05-11 13:54:14.750 131 12525.65 127.05 54790.30 88888.00 2014-05-11 13:54:14.875 131 12525.67 127.05 54790.32 88888.00 2014-05-11 13:54:15.000 131 12525.65 127.08 54790.28 88888.00 2014-05-11 13:54:15.125 131 12525.62 127.08 54790.32 88888.00 2014-05-11 13:54:15.250 131 12525.60 127.08 54790.35 88888.00 2014-05-11 13:54:15.375 131 12525.62 127.10 54790.32 88888.00 2014-05-11 13:54:15.500 131 12525.67 127.08 54790.28 88888.00 2014-05-11 13:54:15.625 131 12525.60 127.05 54790.28 88888.00 2014-05-11 13:54:15.750 131 12525.55 127.00 54790.28 88888.00 2014-05-11 13:54:15.875 131 12525.62 127.03 54790.25 88888.00 2014-05-11 13:54:16.000 131 12525.67 127.00 54790.28 88888.00 2014-05-11 13:54:16.125 131 12525.65 126.97 54790.25 88888.00 2014-05-11 13:54:16.250 131 12525.65 126.97 54790.25 88888.00 2014-05-11 13:54:16.375 131 12525.73 126.97 54790.25 88888.00 2014-05-11 13:54:16.500 131 12525.73 126.95 54790.25 88888.00 2014-05-11 13:54:16.625 131 12525.65 126.97 54790.22 88888.00 2014-05-11 13:54:16.750 131 12525.60 127.00 54790.20 88888.00 2014-05-11 13:54:16.875 131 12525.55 126.97 54790.22 88888.00 2014-05-11 13:54:17.000 131 12525.62 126.97 54790.22 88888.00 2014-05-11 13:54:17.125 131 12525.67 126.97 54790.25 88888.00 2014-05-11 13:54:17.250 131 12525.70 126.97 54790.28 88888.00 2014-05-11 13:54:17.375 131 12525.67 127.00 54790.25 88888.00 2014-05-11 13:54:17.500 131 12525.65 126.95 54790.20 88888.00 2014-05-11 13:54:17.625 131 12525.67 126.95 54790.25 88888.00 2014-05-11 13:54:17.750 131 12525.67 126.97 54790.28 88888.00 2014-05-11 13:54:17.875 131 12525.70 127.00 54790.22 88888.00 2014-05-11 13:54:18.000 131 12525.73 127.00 54790.28 88888.00 2014-05-11 13:54:18.125 131 12525.73 126.97 54790.25 88888.00 2014-05-11 13:54:18.250 131 12525.77 126.95 54790.25 88888.00 2014-05-11 13:54:18.375 131 12525.80 126.95 54790.25 88888.00 2014-05-11 13:54:18.500 131 12525.80 126.92 54790.25 88888.00 2014-05-11 13:54:18.625 131 12525.80 126.90 54790.25 88888.00 2014-05-11 13:54:18.750 131 12525.77 126.95 54790.20 88888.00 2014-05-11 13:54:18.875 131 12525.83 126.90 54790.20 88888.00 2014-05-11 13:54:19.000 131 12525.83 126.92 54790.22 88888.00 2014-05-11 13:54:19.125 131 12525.88 126.95 54790.25 88888.00 2014-05-11 13:54:19.250 131 12525.83 126.92 54790.25 88888.00 2014-05-11 13:54:19.375 131 12525.77 126.90 54790.25 88888.00 2014-05-11 13:54:19.500 131 12525.80 126.92 54790.18 88888.00 2014-05-11 13:54:19.625 131 12525.77 126.92 54790.22 88888.00 2014-05-11 13:54:19.750 131 12525.83 126.95 54790.28 88888.00 2014-05-11 13:54:19.875 131 12525.85 126.95 54790.28 88888.00 2014-05-11 13:54:20.000 131 12525.85 126.92 54790.25 88888.00 2014-05-11 13:54:20.125 131 12525.77 126.88 54790.25 88888.00 2014-05-11 13:54:20.250 131 12525.73 126.85 54790.25 88888.00 2014-05-11 13:54:20.375 131 12525.75 126.85 54790.22 88888.00 2014-05-11 13:54:20.500 131 12525.75 126.85 54790.22 88888.00 2014-05-11 13:54:20.625 131 12525.77 126.90 54790.28 88888.00 2014-05-11 13:54:20.750 131 12525.75 126.92 54790.28 88888.00 2014-05-11 13:54:20.875 131 12525.80 126.85 54790.25 88888.00 2014-05-11 13:54:21.000 131 12525.85 126.85 54790.25 88888.00 2014-05-11 13:54:21.125 131 12525.92 126.88 54790.25 88888.00 2014-05-11 13:54:21.250 131 12525.85 126.85 54790.25 88888.00 2014-05-11 13:54:21.375 131 12525.77 126.83 54790.25 88888.00 2014-05-11 13:54:21.500 131 12525.75 126.88 54790.22 88888.00 2014-05-11 13:54:21.625 131 12525.80 126.88 54790.28 88888.00 2014-05-11 13:54:21.750 131 12525.77 126.85 54790.25 88888.00 2014-05-11 13:54:21.875 131 12525.73 126.80 54790.25 88888.00 2014-05-11 13:54:22.000 131 12525.70 126.85 54790.25 88888.00 2014-05-11 13:54:22.125 131 12525.73 126.85 54790.22 88888.00 2014-05-11 13:54:22.250 131 12525.75 126.88 54790.28 88888.00 2014-05-11 13:54:22.375 131 12525.77 126.85 54790.25 88888.00 2014-05-11 13:54:22.500 131 12525.75 126.85 54790.30 88888.00 2014-05-11 13:54:22.625 131 12525.77 126.83 54790.28 88888.00 2014-05-11 13:54:22.750 131 12525.75 126.83 54790.25 88888.00 2014-05-11 13:54:22.875 131 12525.77 126.83 54790.25 88888.00 2014-05-11 13:54:23.000 131 12525.75 126.85 54790.22 88888.00 2014-05-11 13:54:23.125 131 12525.73 126.83 54790.25 88888.00 2014-05-11 13:54:23.250 131 12525.73 126.83 54790.28 88888.00 2014-05-11 13:54:23.375 131 12525.77 126.88 54790.28 88888.00 2014-05-11 13:54:23.500 131 12525.80 126.88 54790.28 88888.00 2014-05-11 13:54:23.625 131 12525.83 126.85 54790.32 88888.00 2014-05-11 13:54:23.750 131 12525.80 126.83 54790.30 88888.00 2014-05-11 13:54:23.875 131 12525.83 126.80 54790.30 88888.00 2014-05-11 13:54:24.000 131 12525.73 126.78 54790.28 88888.00 2014-05-11 13:54:24.125 131 12525.80 126.83 54790.25 88888.00 2014-05-11 13:54:24.250 131 12525.80 126.83 54790.32 88888.00 2014-05-11 13:54:24.375 131 12525.77 126.85 54790.35 88888.00 2014-05-11 13:54:24.500 131 12525.75 126.83 54790.35 88888.00 2014-05-11 13:54:24.625 131 12525.77 126.85 54790.32 88888.00 2014-05-11 13:54:24.750 131 12525.77 126.85 54790.32 88888.00 2014-05-11 13:54:24.875 131 12525.80 126.88 54790.30 88888.00 2014-05-11 13:54:25.000 131 12525.85 126.83 54790.25 88888.00 2014-05-11 13:54:25.125 131 12525.85 126.83 54790.28 88888.00 2014-05-11 13:54:25.250 131 12525.77 126.83 54790.28 88888.00 2014-05-11 13:54:25.375 131 12525.77 126.83 54790.28 88888.00 2014-05-11 13:54:25.500 131 12525.85 126.80 54790.28 88888.00 2014-05-11 13:54:25.625 131 12525.90 126.80 54790.28 88888.00 2014-05-11 13:54:25.750 131 12525.92 126.78 54790.25 88888.00 2014-05-11 13:54:25.875 131 12525.85 126.80 54790.28 88888.00 2014-05-11 13:54:26.000 131 12525.88 126.80 54790.25 88888.00 2014-05-11 13:54:26.125 131 12525.88 126.80 54790.28 88888.00 2014-05-11 13:54:26.250 131 12525.83 126.78 54790.28 88888.00 2014-05-11 13:54:26.375 131 12525.80 126.78 54790.28 88888.00 2014-05-11 13:54:26.500 131 12525.83 126.83 54790.28 88888.00 2014-05-11 13:54:26.625 131 12525.80 126.83 54790.25 88888.00 2014-05-11 13:54:26.750 131 12525.80 126.83 54790.30 88888.00 2014-05-11 13:54:26.875 131 12525.83 126.80 54790.28 88888.00 2014-05-11 13:54:27.000 131 12525.83 126.78 54790.30 88888.00 2014-05-11 13:54:27.125 131 12525.80 126.78 54790.25 88888.00 2014-05-11 13:54:27.250 131 12525.77 126.78 54790.28 88888.00 2014-05-11 13:54:27.375 131 12525.77 126.78 54790.28 88888.00 2014-05-11 13:54:27.500 131 12525.77 126.83 54790.30 88888.00 2014-05-11 13:54:27.625 131 12525.83 126.83 54790.25 88888.00 2014-05-11 13:54:27.750 131 12525.80 126.83 54790.28 88888.00 2014-05-11 13:54:27.875 131 12525.75 126.80 54790.25 88888.00 2014-05-11 13:54:28.000 131 12525.75 126.80 54790.28 88888.00 2014-05-11 13:54:28.125 131 12525.75 126.78 54790.30 88888.00 2014-05-11 13:54:28.250 131 12525.80 126.80 54790.28 88888.00 2014-05-11 13:54:28.375 131 12525.85 126.80 54790.28 88888.00 2014-05-11 13:54:28.500 131 12525.80 126.78 54790.25 88888.00 2014-05-11 13:54:28.625 131 12525.73 126.78 54790.28 88888.00 2014-05-11 13:54:28.750 131 12525.77 126.75 54790.28 88888.00 2014-05-11 13:54:28.875 131 12525.85 126.78 54790.28 88888.00 2014-05-11 13:54:29.000 131 12525.88 126.80 54790.28 88888.00 2014-05-11 13:54:29.125 131 12525.77 126.80 54790.25 88888.00 2014-05-11 13:54:29.250 131 12525.73 126.80 54790.30 88888.00 2014-05-11 13:54:29.375 131 12525.77 126.80 54790.28 88888.00 2014-05-11 13:54:29.500 131 12525.85 126.80 54790.28 88888.00 2014-05-11 13:54:29.625 131 12525.80 126.78 54790.25 88888.00 2014-05-11 13:54:29.750 131 12525.70 126.78 54790.22 88888.00 2014-05-11 13:54:29.875 131 12525.73 126.80 54790.28 88888.00 2014-05-11 13:54:30.000 131 12525.77 126.83 54790.28 88888.00 2014-05-11 13:54:30.125 131 12525.80 126.80 54790.25 88888.00 2014-05-11 13:54:30.250 131 12525.77 126.80 54790.25 88888.00 2014-05-11 13:54:30.375 131 12525.77 126.78 54790.25 88888.00 2014-05-11 13:54:30.500 131 12525.73 126.75 54790.28 88888.00 2014-05-11 13:54:30.625 131 12525.75 126.80 54790.28 88888.00 2014-05-11 13:54:30.750 131 12525.77 126.85 54790.30 88888.00 2014-05-11 13:54:30.875 131 12525.83 126.88 54790.30 88888.00 2014-05-11 13:54:31.000 131 12525.80 126.83 54790.30 88888.00 2014-05-11 13:54:31.125 131 12525.83 126.83 54790.30 88888.00 2014-05-11 13:54:31.250 131 12525.83 126.83 54790.32 88888.00 2014-05-11 13:54:31.375 131 12525.90 126.88 54790.30 88888.00 2014-05-11 13:54:31.500 131 12525.88 126.80 54790.30 88888.00 2014-05-11 13:54:31.625 131 12525.80 126.80 54790.30 88888.00 2014-05-11 13:54:31.750 131 12525.75 126.78 54790.30 88888.00 2014-05-11 13:54:31.875 131 12525.80 126.80 54790.28 88888.00 2014-05-11 13:54:32.000 131 12525.88 126.78 54790.30 88888.00 2014-05-11 13:54:32.125 131 12525.90 126.85 54790.38 88888.00 2014-05-11 13:54:32.250 131 12525.83 126.88 54790.35 88888.00 2014-05-11 13:54:32.375 131 12525.85 126.88 54790.30 88888.00 2014-05-11 13:54:32.500 131 12525.85 126.88 54790.28 88888.00 2014-05-11 13:54:32.625 131 12525.88 126.85 54790.30 88888.00 2014-05-11 13:54:32.750 131 12525.85 126.90 54790.32 88888.00 2014-05-11 13:54:32.875 131 12525.83 126.90 54790.32 88888.00 2014-05-11 13:54:33.000 131 12525.80 126.88 54790.32 88888.00 2014-05-11 13:54:33.125 131 12525.77 126.85 54790.32 88888.00 2014-05-11 13:54:33.250 131 12525.75 126.85 54790.38 88888.00 2014-05-11 13:54:33.375 131 12525.83 126.92 54790.35 88888.00 2014-05-11 13:54:33.500 131 12525.88 126.90 54790.35 88888.00 2014-05-11 13:54:33.625 131 12525.85 126.92 54790.38 88888.00 2014-05-11 13:54:33.750 131 12525.75 126.90 54790.35 88888.00 2014-05-11 13:54:33.875 131 12525.70 126.88 54790.40 88888.00 2014-05-11 13:54:34.000 131 12525.73 126.90 54790.32 88888.00 2014-05-11 13:54:34.125 131 12525.75 126.92 54790.35 88888.00 2014-05-11 13:54:34.250 131 12525.73 126.92 54790.38 88888.00 2014-05-11 13:54:34.375 131 12525.75 126.90 54790.38 88888.00 2014-05-11 13:54:34.500 131 12525.73 126.88 54790.32 88888.00 2014-05-11 13:54:34.625 131 12525.70 126.88 54790.32 88888.00 2014-05-11 13:54:34.750 131 12525.65 126.88 54790.32 88888.00 2014-05-11 13:54:34.875 131 12525.67 126.90 54790.38 88888.00 2014-05-11 13:54:35.000 131 12525.70 126.83 54790.38 88888.00 2014-05-11 13:54:35.125 131 12525.70 126.90 54790.38 88888.00 2014-05-11 13:54:35.250 131 12525.65 126.90 54790.38 88888.00 2014-05-11 13:54:35.375 131 12525.67 126.90 54790.38 88888.00 2014-05-11 13:54:35.500 131 12525.73 126.97 54790.38 88888.00 2014-05-11 13:54:35.625 131 12525.75 126.95 54790.38 88888.00 2014-05-11 13:54:35.750 131 12525.73 126.90 54790.30 88888.00 2014-05-11 13:54:35.875 131 12525.65 126.88 54790.35 88888.00 2014-05-11 13:54:36.000 131 12525.67 126.88 54790.30 88888.00 2014-05-11 13:54:36.125 131 12525.65 126.88 54790.32 88888.00 2014-05-11 13:54:36.250 131 12525.62 126.90 54790.38 88888.00 2014-05-11 13:54:36.375 131 12525.65 126.85 54790.32 88888.00 2014-05-11 13:54:36.500 131 12525.67 126.90 54790.32 88888.00 2014-05-11 13:54:36.625 131 12525.62 126.90 54790.32 88888.00 2014-05-11 13:54:36.750 131 12525.67 126.90 54790.32 88888.00 2014-05-11 13:54:36.875 131 12525.70 126.92 54790.32 88888.00 2014-05-11 13:54:37.000 131 12525.83 126.97 54790.32 88888.00 2014-05-11 13:54:37.125 131 12525.80 126.95 54790.38 88888.00 2014-05-11 13:54:37.250 131 12525.80 126.90 54790.38 88888.00 2014-05-11 13:54:37.375 131 12525.77 126.88 54790.38 88888.00 2014-05-11 13:54:37.500 131 12525.75 126.88 54790.32 88888.00 2014-05-11 13:54:37.625 131 12525.70 126.90 54790.35 88888.00 2014-05-11 13:54:37.750 131 12525.67 126.95 54790.35 88888.00 2014-05-11 13:54:37.875 131 12525.65 126.92 54790.32 88888.00 2014-05-11 13:54:38.000 131 12525.67 126.90 54790.32 88888.00 2014-05-11 13:54:38.125 131 12525.73 126.90 54790.32 88888.00 2014-05-11 13:54:38.250 131 12525.70 126.92 54790.38 88888.00 2014-05-11 13:54:38.375 131 12525.65 126.95 54790.38 88888.00 2014-05-11 13:54:38.500 131 12525.65 126.95 54790.40 88888.00 2014-05-11 13:54:38.625 131 12525.65 126.95 54790.38 88888.00 2014-05-11 13:54:38.750 131 12525.65 126.97 54790.38 88888.00 2014-05-11 13:54:38.875 131 12525.60 126.92 54790.38 88888.00 2014-05-11 13:54:39.000 131 12525.60 126.95 54790.38 88888.00 2014-05-11 13:54:39.125 131 12525.58 126.92 54790.40 88888.00 2014-05-11 13:54:39.250 131 12525.55 126.95 54790.40 88888.00 2014-05-11 13:54:39.375 131 12525.60 126.97 54790.35 88888.00 2014-05-11 13:54:39.500 131 12525.62 126.90 54790.35 88888.00 2014-05-11 13:54:39.625 131 12525.65 126.97 54790.38 88888.00 2014-05-11 13:54:39.750 131 12525.73 126.95 54790.38 88888.00 2014-05-11 13:54:39.875 131 12525.67 126.97 54790.40 88888.00 2014-05-11 13:54:40.000 131 12525.58 126.95 54790.40 88888.00 2014-05-11 13:54:40.125 131 12525.60 126.90 54790.38 88888.00 2014-05-11 13:54:40.250 131 12525.58 126.95 54790.38 88888.00 2014-05-11 13:54:40.375 131 12525.58 126.97 54790.35 88888.00 2014-05-11 13:54:40.500 131 12525.58 126.97 54790.40 88888.00 2014-05-11 13:54:40.625 131 12525.62 126.95 54790.38 88888.00 2014-05-11 13:54:40.750 131 12525.65 126.92 54790.38 88888.00 2014-05-11 13:54:40.875 131 12525.65 126.95 54790.38 88888.00 2014-05-11 13:54:41.000 131 12525.65 126.97 54790.38 88888.00 2014-05-11 13:54:41.125 131 12525.62 126.95 54790.35 88888.00 2014-05-11 13:54:41.250 131 12525.60 126.95 54790.38 88888.00 2014-05-11 13:54:41.375 131 12525.60 126.92 54790.38 88888.00 2014-05-11 13:54:41.500 131 12525.58 126.92 54790.38 88888.00 2014-05-11 13:54:41.625 131 12525.60 127.00 54790.40 88888.00 2014-05-11 13:54:41.750 131 12525.60 126.97 54790.40 88888.00 2014-05-11 13:54:41.875 131 12525.55 126.95 54790.35 88888.00 2014-05-11 13:54:42.000 131 12525.58 126.92 54790.32 88888.00 2014-05-11 13:54:42.125 131 12525.60 126.95 54790.32 88888.00 2014-05-11 13:54:42.250 131 12525.58 126.92 54790.35 88888.00 2014-05-11 13:54:42.375 131 12525.60 126.92 54790.35 88888.00 2014-05-11 13:54:42.500 131 12525.60 126.90 54790.35 88888.00 2014-05-11 13:54:42.625 131 12525.65 126.92 54790.38 88888.00 2014-05-11 13:54:42.750 131 12525.65 126.90 54790.35 88888.00 2014-05-11 13:54:42.875 131 12525.58 126.92 54790.32 88888.00 2014-05-11 13:54:43.000 131 12525.58 126.88 54790.30 88888.00 2014-05-11 13:54:43.125 131 12525.62 126.90 54790.32 88888.00 2014-05-11 13:54:43.250 131 12525.62 126.90 54790.35 88888.00 2014-05-11 13:54:43.375 131 12525.62 126.95 54790.32 88888.00 2014-05-11 13:54:43.500 131 12525.60 126.92 54790.32 88888.00 2014-05-11 13:54:43.625 131 12525.60 126.88 54790.32 88888.00 2014-05-11 13:54:43.750 131 12525.58 126.88 54790.30 88888.00 2014-05-11 13:54:43.875 131 12525.62 126.90 54790.32 88888.00 2014-05-11 13:54:44.000 131 12525.62 126.88 54790.30 88888.00 2014-05-11 13:54:44.125 131 12525.62 126.85 54790.32 88888.00 2014-05-11 13:54:44.250 131 12525.60 126.88 54790.35 88888.00 2014-05-11 13:54:44.375 131 12525.67 126.90 54790.38 88888.00 2014-05-11 13:54:44.500 131 12525.65 126.90 54790.38 88888.00 2014-05-11 13:54:44.625 131 12525.67 126.90 54790.35 88888.00 2014-05-11 13:54:44.750 131 12525.73 126.88 54790.38 88888.00 2014-05-11 13:54:44.875 131 12525.80 126.85 54790.35 88888.00 2014-05-11 13:54:45.000 131 12525.75 126.88 54790.35 88888.00 2014-05-11 13:54:45.125 131 12525.67 126.90 54790.35 88888.00 2014-05-11 13:54:45.250 131 12525.65 126.85 54790.38 88888.00 2014-05-11 13:54:45.375 131 12525.67 126.85 54790.35 88888.00 2014-05-11 13:54:45.500 131 12525.73 126.88 54790.35 88888.00 2014-05-11 13:54:45.625 131 12525.77 126.85 54790.35 88888.00 2014-05-11 13:54:45.750 131 12525.75 126.88 54790.43 88888.00 2014-05-11 13:54:45.875 131 12525.67 126.88 54790.38 88888.00 2014-05-11 13:54:46.000 131 12525.75 126.85 54790.38 88888.00 2014-05-11 13:54:46.125 131 12525.75 126.85 54790.35 88888.00 2014-05-11 13:54:46.250 131 12525.70 126.83 54790.32 88888.00 2014-05-11 13:54:46.375 131 12525.73 126.88 54790.32 88888.00 2014-05-11 13:54:46.500 131 12525.80 126.85 54790.32 88888.00 2014-05-11 13:54:46.625 131 12525.80 126.83 54790.32 88888.00 2014-05-11 13:54:46.750 131 12525.80 126.83 54790.35 88888.00 2014-05-11 13:54:46.875 131 12525.75 126.83 54790.30 88888.00 2014-05-11 13:54:47.000 131 12525.83 126.85 54790.35 88888.00 2014-05-11 13:54:47.125 131 12525.80 126.83 54790.38 88888.00 2014-05-11 13:54:47.250 131 12525.77 126.83 54790.38 88888.00 2014-05-11 13:54:47.375 131 12525.83 126.83 54790.38 88888.00 2014-05-11 13:54:47.500 131 12525.80 126.78 54790.35 88888.00 2014-05-11 13:54:47.625 131 12525.75 126.78 54790.32 88888.00 2014-05-11 13:54:47.750 131 12525.77 126.78 54790.32 88888.00 2014-05-11 13:54:47.875 131 12525.75 126.83 54790.35 88888.00 2014-05-11 13:54:48.000 131 12525.75 126.80 54790.32 88888.00 2014-05-11 13:54:48.125 131 12525.80 126.78 54790.35 88888.00 2014-05-11 13:54:48.250 131 12525.85 126.78 54790.32 88888.00 2014-05-11 13:54:48.375 131 12525.88 126.78 54790.32 88888.00 2014-05-11 13:54:48.500 131 12525.88 126.75 54790.35 88888.00 2014-05-11 13:54:48.625 131 12525.85 126.78 54790.35 88888.00 2014-05-11 13:54:48.750 131 12525.83 126.78 54790.35 88888.00 2014-05-11 13:54:48.875 131 12525.77 126.72 54790.32 88888.00 2014-05-11 13:54:49.000 131 12525.77 126.78 54790.35 88888.00 2014-05-11 13:54:49.125 131 12525.83 126.72 54790.32 88888.00 2014-05-11 13:54:49.250 131 12525.80 126.72 54790.35 88888.00 2014-05-11 13:54:49.375 131 12525.80 126.70 54790.35 88888.00 2014-05-11 13:54:49.500 131 12525.77 126.75 54790.38 88888.00 2014-05-11 13:54:49.625 131 12525.83 126.72 54790.35 88888.00 2014-05-11 13:54:49.750 131 12525.83 126.72 54790.32 88888.00 2014-05-11 13:54:49.875 131 12525.88 126.72 54790.38 88888.00 2014-05-11 13:54:50.000 131 12525.92 126.72 54790.38 88888.00 2014-05-11 13:54:50.125 131 12525.92 126.72 54790.38 88888.00 2014-05-11 13:54:50.250 131 12525.85 126.70 54790.38 88888.00 2014-05-11 13:54:50.375 131 12525.80 126.67 54790.38 88888.00 2014-05-11 13:54:50.500 131 12525.75 126.67 54790.38 88888.00 2014-05-11 13:54:50.625 131 12525.77 126.67 54790.32 88888.00 2014-05-11 13:54:50.750 131 12525.88 126.70 54790.38 88888.00 2014-05-11 13:54:50.875 131 12525.90 126.72 54790.38 88888.00 2014-05-11 13:54:51.000 131 12525.90 126.72 54790.38 88888.00 2014-05-11 13:54:51.125 131 12525.85 126.67 54790.38 88888.00 2014-05-11 13:54:51.250 131 12525.83 126.62 54790.38 88888.00 2014-05-11 13:54:51.375 131 12525.88 126.62 54790.38 88888.00 2014-05-11 13:54:51.500 131 12525.88 126.65 54790.38 88888.00 2014-05-11 13:54:51.625 131 12525.83 126.62 54790.38 88888.00 2014-05-11 13:54:51.750 131 12525.80 126.58 54790.38 88888.00 2014-05-11 13:54:51.875 131 12525.80 126.58 54790.38 88888.00 2014-05-11 13:54:52.000 131 12525.88 126.60 54790.38 88888.00 2014-05-11 13:54:52.125 131 12525.92 126.62 54790.32 88888.00 2014-05-11 13:54:52.250 131 12525.90 126.60 54790.35 88888.00 2014-05-11 13:54:52.375 131 12525.90 126.62 54790.32 88888.00 2014-05-11 13:54:52.500 131 12525.85 126.60 54790.32 88888.00 2014-05-11 13:54:52.625 131 12525.90 126.60 54790.35 88888.00 2014-05-11 13:54:52.750 131 12525.92 126.60 54790.38 88888.00 2014-05-11 13:54:52.875 131 12525.90 126.60 54790.40 88888.00 2014-05-11 13:54:53.000 131 12525.88 126.60 54790.40 88888.00 2014-05-11 13:54:53.125 131 12525.90 126.58 54790.35 88888.00 2014-05-11 13:54:53.250 131 12526.02 126.60 54790.35 88888.00 2014-05-11 13:54:53.375 131 12526.02 126.58 54790.32 88888.00 2014-05-11 13:54:53.500 131 12525.98 126.55 54790.38 88888.00 2014-05-11 13:54:53.625 131 12525.92 126.58 54790.40 88888.00 2014-05-11 13:54:53.750 131 12525.85 126.58 54790.38 88888.00 2014-05-11 13:54:53.875 131 12525.80 126.60 54790.38 88888.00 2014-05-11 13:54:54.000 131 12525.88 126.60 54790.38 88888.00 2014-05-11 13:54:54.125 131 12525.88 126.58 54790.38 88888.00 2014-05-11 13:54:54.250 131 12525.88 126.53 54790.38 88888.00 2014-05-11 13:54:54.375 131 12525.92 126.53 54790.38 88888.00 2014-05-11 13:54:54.500 131 12525.90 126.58 54790.38 88888.00 2014-05-11 13:54:54.625 131 12525.90 126.55 54790.38 88888.00 2014-05-11 13:54:54.750 131 12525.88 126.53 54790.38 88888.00 2014-05-11 13:54:54.875 131 12525.90 126.50 54790.40 88888.00 2014-05-11 13:54:55.000 131 12525.98 126.53 54790.38 88888.00 2014-05-11 13:54:55.125 131 12525.95 126.55 54790.40 88888.00 2014-05-11 13:54:55.250 131 12525.92 126.53 54790.40 88888.00 2014-05-11 13:54:55.375 131 12525.85 126.50 54790.38 88888.00 2014-05-11 13:54:55.500 131 12525.83 126.50 54790.40 88888.00 2014-05-11 13:54:55.625 131 12525.85 126.50 54790.40 88888.00 2014-05-11 13:54:55.750 131 12525.83 126.50 54790.40 88888.00 2014-05-11 13:54:55.875 131 12525.85 126.50 54790.40 88888.00 2014-05-11 13:54:56.000 131 12525.92 126.47 54790.43 88888.00 2014-05-11 13:54:56.125 131 12525.88 126.47 54790.45 88888.00 2014-05-11 13:54:56.250 131 12525.90 126.50 54790.45 88888.00 2014-05-11 13:54:56.375 131 12525.90 126.47 54790.43 88888.00 2014-05-11 13:54:56.500 131 12525.92 126.45 54790.43 88888.00 2014-05-11 13:54:56.625 131 12525.98 126.47 54790.40 88888.00 2014-05-11 13:54:56.750 131 12525.92 126.50 54790.45 88888.00 2014-05-11 13:54:56.875 131 12525.90 126.47 54790.43 88888.00 2014-05-11 13:54:57.000 131 12525.85 126.50 54790.43 88888.00 2014-05-11 13:54:57.125 131 12525.85 126.47 54790.45 88888.00 2014-05-11 13:54:57.250 131 12525.80 126.50 54790.45 88888.00 2014-05-11 13:54:57.375 131 12525.80 126.50 54790.43 88888.00 2014-05-11 13:54:57.500 131 12525.83 126.53 54790.43 88888.00 2014-05-11 13:54:57.625 131 12525.88 126.50 54790.45 88888.00 2014-05-11 13:54:57.750 131 12525.90 126.50 54790.45 88888.00 2014-05-11 13:54:57.875 131 12525.85 126.47 54790.43 88888.00 2014-05-11 13:54:58.000 131 12525.80 126.45 54790.43 88888.00 2014-05-11 13:54:58.125 131 12525.77 126.47 54790.47 88888.00 2014-05-11 13:54:58.250 131 12525.80 126.47 54790.45 88888.00 2014-05-11 13:54:58.375 131 12525.77 126.45 54790.43 88888.00 2014-05-11 13:54:58.500 131 12525.73 126.47 54790.43 88888.00 2014-05-11 13:54:58.625 131 12525.75 126.47 54790.45 88888.00 2014-05-11 13:54:58.750 131 12525.83 126.45 54790.45 88888.00 2014-05-11 13:54:58.875 131 12525.83 126.45 54790.43 88888.00 2014-05-11 13:54:59.000 131 12525.83 126.47 54790.43 88888.00 2014-05-11 13:54:59.125 131 12525.83 126.50 54790.45 88888.00 2014-05-11 13:54:59.250 131 12525.77 126.47 54790.45 88888.00 2014-05-11 13:54:59.375 131 12525.88 126.47 54790.45 88888.00 2014-05-11 13:54:59.500 131 12525.85 126.47 54790.45 88888.00 2014-05-11 13:54:59.625 131 12525.85 126.45 54790.43 88888.00 2014-05-11 13:54:59.750 131 12525.88 126.47 54790.40 88888.00 2014-05-11 13:54:59.875 131 12525.90 126.47 54790.47 88888.00 2014-05-11 13:55:00.000 131 12525.92 126.47 54790.47 88888.00 2014-05-11 13:55:00.125 131 12525.92 126.42 54790.47 88888.00 2014-05-11 13:55:00.250 131 12525.83 126.40 54790.47 88888.00 2014-05-11 13:55:00.375 131 12525.80 126.40 54790.47 88888.00 2014-05-11 13:55:00.500 131 12525.83 126.42 54790.45 88888.00 2014-05-11 13:55:00.625 131 12525.90 126.47 54790.45 88888.00 2014-05-11 13:55:00.750 131 12525.90 126.47 54790.45 88888.00 2014-05-11 13:55:00.875 131 12525.83 126.45 54790.47 88888.00 2014-05-11 13:55:01.000 131 12525.80 126.42 54790.45 88888.00 2014-05-11 13:55:01.125 131 12525.88 126.42 54790.45 88888.00 2014-05-11 13:55:01.250 131 12525.88 126.45 54790.47 88888.00 2014-05-11 13:55:01.375 131 12525.88 126.47 54790.45 88888.00 2014-05-11 13:55:01.500 131 12525.88 126.47 54790.45 88888.00 2014-05-11 13:55:01.625 131 12525.88 126.42 54790.45 88888.00 2014-05-11 13:55:01.750 131 12525.85 126.40 54790.45 88888.00 2014-05-11 13:55:01.875 131 12525.77 126.45 54790.47 88888.00 2014-05-11 13:55:02.000 131 12525.80 126.45 54790.50 88888.00 2014-05-11 13:55:02.125 131 12525.80 126.45 54790.47 88888.00 2014-05-11 13:55:02.250 131 12525.83 126.42 54790.47 88888.00 2014-05-11 13:55:02.375 131 12525.90 126.45 54790.45 88888.00 2014-05-11 13:55:02.500 131 12525.92 126.47 54790.45 88888.00 2014-05-11 13:55:02.625 131 12525.92 126.50 54790.47 88888.00 2014-05-11 13:55:02.750 131 12525.88 126.45 54790.45 88888.00 2014-05-11 13:55:02.875 131 12525.83 126.47 54790.47 88888.00 2014-05-11 13:55:03.000 131 12525.83 126.42 54790.45 88888.00 2014-05-11 13:55:03.125 131 12525.80 126.42 54790.45 88888.00 2014-05-11 13:55:03.250 131 12525.85 126.45 54790.47 88888.00 2014-05-11 13:55:03.375 131 12525.90 126.42 54790.47 88888.00 2014-05-11 13:55:03.500 131 12525.88 126.42 54790.45 88888.00 2014-05-11 13:55:03.625 131 12525.80 126.42 54790.43 88888.00 2014-05-11 13:55:03.750 131 12525.80 126.50 54790.45 88888.00 2014-05-11 13:55:03.875 131 12525.83 126.47 54790.47 88888.00 2014-05-11 13:55:04.000 131 12525.83 126.47 54790.50 88888.00 2014-05-11 13:55:04.125 131 12525.80 126.47 54790.47 88888.00 2014-05-11 13:55:04.250 131 12525.75 126.47 54790.45 88888.00 2014-05-11 13:55:04.375 131 12525.85 126.47 54790.43 88888.00 2014-05-11 13:55:04.500 131 12525.83 126.47 54790.43 88888.00 2014-05-11 13:55:04.625 131 12525.80 126.47 54790.45 88888.00 2014-05-11 13:55:04.750 131 12525.80 126.42 54790.45 88888.00 2014-05-11 13:55:04.875 131 12525.80 126.42 54790.45 88888.00 2014-05-11 13:55:05.000 131 12525.85 126.42 54790.43 88888.00 2014-05-11 13:55:05.125 131 12525.83 126.45 54790.43 88888.00 2014-05-11 13:55:05.250 131 12525.77 126.42 54790.45 88888.00 2014-05-11 13:55:05.375 131 12525.88 126.45 54790.45 88888.00 2014-05-11 13:55:05.500 131 12525.92 126.50 54790.47 88888.00 2014-05-11 13:55:05.625 131 12525.88 126.47 54790.45 88888.00 2014-05-11 13:55:05.750 131 12525.88 126.47 54790.47 88888.00 2014-05-11 13:55:05.875 131 12525.88 126.47 54790.45 88888.00 2014-05-11 13:55:06.000 131 12525.90 126.47 54790.45 88888.00 2014-05-11 13:55:06.125 131 12525.90 126.47 54790.45 88888.00 2014-05-11 13:55:06.250 131 12525.85 126.47 54790.50 88888.00 2014-05-11 13:55:06.375 131 12525.90 126.45 54790.50 88888.00 2014-05-11 13:55:06.500 131 12525.90 126.47 54790.47 88888.00 2014-05-11 13:55:06.625 131 12525.83 126.42 54790.45 88888.00 2014-05-11 13:55:06.750 131 12525.80 126.38 54790.45 88888.00 2014-05-11 13:55:06.875 131 12525.80 126.42 54790.45 88888.00 2014-05-11 13:55:07.000 131 12525.77 126.45 54790.50 88888.00 2014-05-11 13:55:07.125 131 12525.77 126.45 54790.50 88888.00 2014-05-11 13:55:07.250 131 12525.85 126.47 54790.50 88888.00 2014-05-11 13:55:07.375 131 12525.92 126.47 54790.47 88888.00 2014-05-11 13:55:07.500 131 12525.92 126.47 54790.45 88888.00 2014-05-11 13:55:07.625 131 12525.85 126.50 54790.45 88888.00 2014-05-11 13:55:07.750 131 12525.83 126.47 54790.45 88888.00 2014-05-11 13:55:07.875 131 12525.88 126.47 54790.47 88888.00 2014-05-11 13:55:08.000 131 12525.90 126.45 54790.45 88888.00 2014-05-11 13:55:08.125 131 12525.88 126.45 54790.43 88888.00 2014-05-11 13:55:08.250 131 12525.90 126.47 54790.47 88888.00 2014-05-11 13:55:08.375 131 12525.90 126.45 54790.47 88888.00 2014-05-11 13:55:08.500 131 12525.85 126.47 54790.45 88888.00 2014-05-11 13:55:08.625 131 12525.92 126.53 54790.47 88888.00 2014-05-11 13:55:08.750 131 12525.98 126.58 54790.47 88888.00 2014-05-11 13:55:08.875 131 12526.02 126.53 54790.50 88888.00 2014-05-11 13:55:09.000 131 12525.98 126.47 54790.45 88888.00 2014-05-11 13:55:09.125 131 12525.98 126.47 54790.45 88888.00 2014-05-11 13:55:09.250 131 12526.02 126.47 54790.47 88888.00 2014-05-11 13:55:09.375 131 12526.08 126.50 54790.47 88888.00 2014-05-11 13:55:09.500 131 12526.12 126.50 54790.47 88888.00 2014-05-11 13:55:09.625 131 12526.12 126.47 54790.45 88888.00 2014-05-11 13:55:09.750 131 12526.12 126.53 54790.45 88888.00 2014-05-11 13:55:09.875 131 12526.02 126.50 54790.45 88888.00 2014-05-11 13:55:10.000 131 12526.02 126.50 54790.43 88888.00 2014-05-11 13:55:10.125 131 12526.05 126.50 54790.45 88888.00 2014-05-11 13:55:10.250 131 12526.02 126.50 54790.47 88888.00 2014-05-11 13:55:10.375 131 12526.00 126.47 54790.45 88888.00 2014-05-11 13:55:10.500 131 12526.05 126.50 54790.43 88888.00 2014-05-11 13:55:10.625 131 12526.05 126.53 54790.45 88888.00 2014-05-11 13:55:10.750 131 12526.12 126.53 54790.45 88888.00 2014-05-11 13:55:10.875 131 12526.10 126.55 54790.47 88888.00 2014-05-11 13:55:11.000 131 12526.02 126.55 54790.45 88888.00 2014-05-11 13:55:11.125 131 12526.00 126.53 54790.45 88888.00 2014-05-11 13:55:11.250 131 12525.98 126.50 54790.45 88888.00 2014-05-11 13:55:11.375 131 12526.00 126.53 54790.45 88888.00 2014-05-11 13:55:11.500 131 12526.00 126.53 54790.45 88888.00 2014-05-11 13:55:11.625 131 12526.02 126.53 54790.43 88888.00 2014-05-11 13:55:11.750 131 12526.05 126.58 54790.43 88888.00 2014-05-11 13:55:11.875 131 12526.08 126.55 54790.40 88888.00 2014-05-11 13:55:12.000 131 12526.05 126.53 54790.43 88888.00 2014-05-11 13:55:12.125 131 12526.00 126.50 54790.43 88888.00 2014-05-11 13:55:12.250 131 12526.00 126.55 54790.45 88888.00 2014-05-11 13:55:12.375 131 12526.05 126.58 54790.47 88888.00 2014-05-11 13:55:12.500 131 12526.05 126.58 54790.50 88888.00 2014-05-11 13:55:12.625 131 12526.05 126.53 54790.47 88888.00 2014-05-11 13:55:12.750 131 12526.12 126.53 54790.47 88888.00 2014-05-11 13:55:12.875 131 12526.10 126.53 54790.47 88888.00 2014-05-11 13:55:13.000 131 12526.08 126.58 54790.43 88888.00 2014-05-11 13:55:13.125 131 12526.05 126.55 54790.45 88888.00 2014-05-11 13:55:13.250 131 12526.10 126.50 54790.45 88888.00 2014-05-11 13:55:13.375 131 12526.17 126.53 54790.43 88888.00 2014-05-11 13:55:13.500 131 12526.12 126.55 54790.45 88888.00 2014-05-11 13:55:13.625 131 12526.02 126.55 54790.45 88888.00 2014-05-11 13:55:13.750 131 12526.02 126.58 54790.43 88888.00 2014-05-11 13:55:13.875 131 12526.10 126.60 54790.45 88888.00 2014-05-11 13:55:14.000 131 12526.10 126.58 54790.45 88888.00 2014-05-11 13:55:14.125 131 12526.08 126.58 54790.43 88888.00 2014-05-11 13:55:14.250 131 12526.12 126.60 54790.43 88888.00 2014-05-11 13:55:14.375 131 12526.15 126.58 54790.43 88888.00 2014-05-11 13:55:14.500 131 12526.10 126.58 54790.43 88888.00 2014-05-11 13:55:14.625 131 12526.10 126.60 54790.38 88888.00 2014-05-11 13:55:14.750 131 12526.12 126.58 54790.40 88888.00 2014-05-11 13:55:14.875 131 12526.12 126.55 54790.43 88888.00 2014-05-11 13:55:15.000 131 12526.15 126.55 54790.43 88888.00 2014-05-11 13:55:15.125 131 12526.10 126.58 54790.43 88888.00 2014-05-11 13:55:15.250 131 12526.05 126.60 54790.43 88888.00 2014-05-11 13:55:15.375 131 12526.12 126.60 54790.40 88888.00 2014-05-11 13:55:15.500 131 12526.17 126.58 54790.43 88888.00 2014-05-11 13:55:15.625 131 12526.23 126.58 54790.43 88888.00 2014-05-11 13:55:15.750 131 12526.17 126.55 54790.40 88888.00 2014-05-11 13:55:15.875 131 12526.23 126.55 54790.40 88888.00 2014-05-11 13:55:16.000 131 12526.25 126.55 54790.40 88888.00 2014-05-11 13:55:16.125 131 12526.20 126.53 54790.43 88888.00 2014-05-11 13:55:16.250 131 12526.17 126.55 54790.43 88888.00 2014-05-11 13:55:16.375 131 12526.25 126.55 54790.40 88888.00 2014-05-11 13:55:16.500 131 12526.33 126.55 54790.43 88888.00 2014-05-11 13:55:16.625 131 12526.27 126.55 54790.45 88888.00 2014-05-11 13:55:16.750 131 12526.23 126.53 54790.45 88888.00 2014-05-11 13:55:16.875 131 12526.23 126.53 54790.43 88888.00 2014-05-11 13:55:17.000 131 12526.17 126.53 54790.43 88888.00 2014-05-11 13:55:17.125 131 12526.23 126.58 54790.45 88888.00 2014-05-11 13:55:17.250 131 12526.20 126.53 54790.43 88888.00 2014-05-11 13:55:17.375 131 12526.17 126.53 54790.45 88888.00 2014-05-11 13:55:17.500 131 12526.08 126.55 54790.45 88888.00 2014-05-11 13:55:17.625 131 12526.08 126.53 54790.43 88888.00 2014-05-11 13:55:17.750 131 12526.17 126.53 54790.43 88888.00 2014-05-11 13:55:17.875 131 12526.23 126.47 54790.45 88888.00 2014-05-11 13:55:18.000 131 12526.20 126.47 54790.43 88888.00 2014-05-11 13:55:18.125 131 12526.25 126.47 54790.43 88888.00 2014-05-11 13:55:18.250 131 12526.20 126.47 54790.40 88888.00 2014-05-11 13:55:18.375 131 12526.27 126.47 54790.38 88888.00 2014-05-11 13:55:18.500 131 12526.23 126.47 54790.40 88888.00 2014-05-11 13:55:18.625 131 12526.20 126.47 54790.40 88888.00 2014-05-11 13:55:18.750 131 12526.12 126.53 54790.40 88888.00 2014-05-11 13:55:18.875 131 12526.15 126.50 54790.40 88888.00 2014-05-11 13:55:19.000 131 12526.20 126.53 54790.35 88888.00 2014-05-11 13:55:19.125 131 12526.15 126.50 54790.38 88888.00 2014-05-11 13:55:19.250 131 12526.12 126.47 54790.38 88888.00 2014-05-11 13:55:19.375 131 12526.15 126.47 54790.40 88888.00 2014-05-11 13:55:19.500 131 12526.17 126.50 54790.43 88888.00 2014-05-11 13:55:19.625 131 12526.20 126.50 54790.40 88888.00 2014-05-11 13:55:19.750 131 12526.20 126.50 54790.40 88888.00 2014-05-11 13:55:19.875 131 12526.17 126.53 54790.43 88888.00 2014-05-11 13:55:20.000 131 12526.20 126.50 54790.38 88888.00 2014-05-11 13:55:20.125 131 12526.25 126.47 54790.43 88888.00 2014-05-11 13:55:20.250 131 12526.25 126.50 54790.40 88888.00 2014-05-11 13:55:20.375 131 12526.25 126.47 54790.40 88888.00 2014-05-11 13:55:20.500 131 12526.23 126.47 54790.43 88888.00 2014-05-11 13:55:20.625 131 12526.25 126.47 54790.40 88888.00 2014-05-11 13:55:20.750 131 12526.27 126.42 54790.38 88888.00 2014-05-11 13:55:20.875 131 12526.27 126.42 54790.38 88888.00 2014-05-11 13:55:21.000 131 12526.30 126.42 54790.38 88888.00 2014-05-11 13:55:21.125 131 12526.27 126.45 54790.43 88888.00 2014-05-11 13:55:21.250 131 12526.23 126.47 54790.45 88888.00 2014-05-11 13:55:21.375 131 12526.30 126.47 54790.43 88888.00 2014-05-11 13:55:21.500 131 12526.30 126.42 54790.40 88888.00 2014-05-11 13:55:21.625 131 12526.35 126.42 54790.43 88888.00 2014-05-11 13:55:21.750 131 12526.38 126.45 54790.45 88888.00 2014-05-11 13:55:21.875 131 12526.42 126.47 54790.43 88888.00 2014-05-11 13:55:22.000 131 12526.40 126.47 54790.43 88888.00 2014-05-11 13:55:22.125 131 12526.30 126.45 54790.43 88888.00 2014-05-11 13:55:22.250 131 12526.33 126.42 54790.43 88888.00 2014-05-11 13:55:22.375 131 12526.38 126.40 54790.40 88888.00 2014-05-11 13:55:22.500 131 12526.33 126.40 54790.43 88888.00 2014-05-11 13:55:22.625 131 12526.30 126.45 54790.45 88888.00 2014-05-11 13:55:22.750 131 12526.30 126.40 54790.43 88888.00 2014-05-11 13:55:22.875 131 12526.33 126.40 54790.43 88888.00 2014-05-11 13:55:23.000 131 12526.33 126.40 54790.43 88888.00 2014-05-11 13:55:23.125 131 12526.35 126.42 54790.40 88888.00 2014-05-11 13:55:23.250 131 12526.35 126.38 54790.40 88888.00 2014-05-11 13:55:23.375 131 12526.33 126.40 54790.43 88888.00 2014-05-11 13:55:23.500 131 12526.35 126.42 54790.43 88888.00 2014-05-11 13:55:23.625 131 12526.40 126.42 54790.43 88888.00 2014-05-11 13:55:23.750 131 12526.38 126.38 54790.43 88888.00 2014-05-11 13:55:23.875 131 12526.33 126.40 54790.40 88888.00 2014-05-11 13:55:24.000 131 12526.23 126.42 54790.40 88888.00 2014-05-11 13:55:24.125 131 12526.23 126.45 54790.40 88888.00 2014-05-11 13:55:24.250 131 12526.25 126.42 54790.43 88888.00 2014-05-11 13:55:24.375 131 12526.30 126.40 54790.43 88888.00 2014-05-11 13:55:24.500 131 12526.27 126.40 54790.45 88888.00 2014-05-11 13:55:24.625 131 12526.27 126.40 54790.43 88888.00 2014-05-11 13:55:24.750 131 12526.25 126.35 54790.43 88888.00 2014-05-11 13:55:24.875 131 12526.17 126.38 54790.43 88888.00 2014-05-11 13:55:25.000 131 12526.17 126.40 54790.38 88888.00 2014-05-11 13:55:25.125 131 12526.17 126.42 54790.43 88888.00 2014-05-11 13:55:25.250 131 12526.20 126.38 54790.43 88888.00 2014-05-11 13:55:25.375 131 12526.20 126.33 54790.43 88888.00 2014-05-11 13:55:25.500 131 12526.23 126.33 54790.40 88888.00 2014-05-11 13:55:25.625 131 12526.33 126.35 54790.43 88888.00 2014-05-11 13:55:25.750 131 12526.35 126.33 54790.45 88888.00 2014-05-11 13:55:25.875 131 12526.35 126.35 54790.43 88888.00 2014-05-11 13:55:26.000 131 12526.30 126.35 54790.43 88888.00 2014-05-11 13:55:26.125 131 12526.25 126.35 54790.45 88888.00 2014-05-11 13:55:26.250 131 12526.30 126.33 54790.47 88888.00 2014-05-11 13:55:26.375 131 12526.33 126.33 54790.45 88888.00 2014-05-11 13:55:26.500 131 12526.25 126.35 54790.47 88888.00 2014-05-11 13:55:26.625 131 12526.15 126.33 54790.47 88888.00 2014-05-11 13:55:26.750 131 12526.12 126.35 54790.47 88888.00 2014-05-11 13:55:26.875 131 12526.20 126.35 54790.45 88888.00 2014-05-11 13:55:27.000 131 12526.20 126.35 54790.43 88888.00 2014-05-11 13:55:27.125 131 12526.25 126.38 54790.45 88888.00 2014-05-11 13:55:27.250 131 12526.27 126.35 54790.45 88888.00 2014-05-11 13:55:27.375 131 12526.30 126.35 54790.45 88888.00 2014-05-11 13:55:27.500 131 12526.25 126.33 54790.45 88888.00 2014-05-11 13:55:27.625 131 12526.20 126.28 54790.45 88888.00 2014-05-11 13:55:27.750 131 12526.12 126.33 54790.45 88888.00 2014-05-11 13:55:27.875 131 12526.17 126.33 54790.43 88888.00 2014-05-11 13:55:28.000 131 12526.20 126.30 54790.43 88888.00 2014-05-11 13:55:28.125 131 12526.25 126.33 54790.43 88888.00 2014-05-11 13:55:28.250 131 12526.23 126.22 54790.45 88888.00 2014-05-11 13:55:28.375 131 12526.25 126.25 54790.45 88888.00 2014-05-11 13:55:28.500 131 12526.25 126.28 54790.45 88888.00 2014-05-11 13:55:28.625 131 12526.23 126.25 54790.45 88888.00 2014-05-11 13:55:28.750 131 12526.20 126.28 54790.45 88888.00 2014-05-11 13:55:28.875 131 12526.25 126.25 54790.47 88888.00 2014-05-11 13:55:29.000 131 12526.25 126.28 54790.45 88888.00 2014-05-11 13:55:29.125 131 12526.25 126.25 54790.45 88888.00 2014-05-11 13:55:29.250 131 12526.23 126.28 54790.45 88888.00 2014-05-11 13:55:29.375 131 12526.20 126.28 54790.43 88888.00 2014-05-11 13:55:29.500 131 12526.15 126.25 54790.43 88888.00 2014-05-11 13:55:29.625 131 12526.12 126.28 54790.45 88888.00 2014-05-11 13:55:29.750 131 12526.15 126.30 54790.47 88888.00 2014-05-11 13:55:29.875 131 12526.08 126.25 54790.45 88888.00 2014-05-11 13:55:30.000 131 12526.08 126.25 54790.43 88888.00 2014-05-11 13:55:30.125 131 12526.12 126.25 54790.47 88888.00 2014-05-11 13:55:30.250 131 12526.20 126.25 54790.45 88888.00 2014-05-11 13:55:30.375 131 12526.15 126.25 54790.43 88888.00 2014-05-11 13:55:30.500 131 12526.15 126.28 54790.45 88888.00 2014-05-11 13:55:30.625 131 12526.17 126.30 54790.45 88888.00 2014-05-11 13:55:30.750 131 12526.15 126.28 54790.45 88888.00 2014-05-11 13:55:30.875 131 12526.12 126.33 54790.45 88888.00 2014-05-11 13:55:31.000 131 12526.10 126.28 54790.45 88888.00 2014-05-11 13:55:31.125 131 12526.15 126.30 54790.43 88888.00 2014-05-11 13:55:31.250 131 12526.17 126.28 54790.45 88888.00 2014-05-11 13:55:31.375 131 12526.23 126.28 54790.45 88888.00 2014-05-11 13:55:31.500 131 12526.20 126.25 54790.47 88888.00 2014-05-11 13:55:31.625 131 12526.20 126.28 54790.45 88888.00 2014-05-11 13:55:31.750 131 12526.30 126.33 54790.45 88888.00 2014-05-11 13:55:31.875 131 12526.25 126.33 54790.47 88888.00 2014-05-11 13:55:32.000 131 12526.15 126.30 54790.43 88888.00 2014-05-11 13:55:32.125 131 12526.12 126.25 54790.45 88888.00 2014-05-11 13:55:32.250 131 12526.12 126.30 54790.50 88888.00 2014-05-11 13:55:32.375 131 12526.10 126.30 54790.50 88888.00 2014-05-11 13:55:32.500 131 12526.12 126.28 54790.53 88888.00 2014-05-11 13:55:32.625 131 12526.12 126.30 54790.50 88888.00 2014-05-11 13:55:32.750 131 12526.10 126.33 54790.50 88888.00 2014-05-11 13:55:32.875 131 12526.12 126.30 54790.47 88888.00 2014-05-11 13:55:33.000 131 12526.17 126.30 54790.50 88888.00 2014-05-11 13:55:33.125 131 12526.12 126.33 54790.50 88888.00 2014-05-11 13:55:33.250 131 12526.08 126.30 54790.45 88888.00 2014-05-11 13:55:33.375 131 12526.08 126.30 54790.47 88888.00 2014-05-11 13:55:33.500 131 12526.15 126.30 54790.50 88888.00 2014-05-11 13:55:33.625 131 12526.17 126.30 54790.45 88888.00 2014-05-11 13:55:33.750 131 12526.15 126.33 54790.43 88888.00 2014-05-11 13:55:33.875 131 12526.05 126.33 54790.47 88888.00 2014-05-11 13:55:34.000 131 12526.02 126.33 54790.47 88888.00 2014-05-11 13:55:34.125 131 12526.08 126.30 54790.47 88888.00 2014-05-11 13:55:34.250 131 12526.05 126.33 54790.50 88888.00 2014-05-11 13:55:34.375 131 12525.98 126.33 54790.47 88888.00 2014-05-11 13:55:34.500 131 12526.00 126.30 54790.47 88888.00 2014-05-11 13:55:34.625 131 12526.02 126.30 54790.47 88888.00 2014-05-11 13:55:34.750 131 12526.02 126.33 54790.50 88888.00 2014-05-11 13:55:34.875 131 12526.02 126.35 54790.50 88888.00 2014-05-11 13:55:35.000 131 12526.10 126.35 54790.47 88888.00 2014-05-11 13:55:35.125 131 12526.10 126.33 54790.47 88888.00 2014-05-11 13:55:35.250 131 12526.02 126.30 54790.47 88888.00 2014-05-11 13:55:35.375 131 12526.02 126.30 54790.47 88888.00 2014-05-11 13:55:35.500 131 12526.08 126.30 54790.47 88888.00 2014-05-11 13:55:35.625 131 12526.10 126.35 54790.47 88888.00 2014-05-11 13:55:35.750 131 12526.08 126.33 54790.47 88888.00 2014-05-11 13:55:35.875 131 12526.05 126.28 54790.45 88888.00 2014-05-11 13:55:36.000 131 12526.12 126.28 54790.47 88888.00 2014-05-11 13:55:36.125 131 12526.08 126.33 54790.50 88888.00 2014-05-11 13:55:36.250 131 12526.05 126.30 54790.53 88888.00 2014-05-11 13:55:36.375 131 12526.10 126.30 54790.53 88888.00 2014-05-11 13:55:36.500 131 12526.10 126.33 54790.53 88888.00 2014-05-11 13:55:36.625 131 12526.00 126.33 54790.50 88888.00 2014-05-11 13:55:36.750 131 12526.00 126.33 54790.50 88888.00 2014-05-11 13:55:36.875 131 12526.02 126.33 54790.47 88888.00 2014-05-11 13:55:37.000 131 12526.05 126.33 54790.47 88888.00 2014-05-11 13:55:37.125 131 12526.08 126.33 54790.50 88888.00 2014-05-11 13:55:37.250 131 12526.05 126.33 54790.53 88888.00 2014-05-11 13:55:37.375 131 12526.02 126.30 54790.50 88888.00 2014-05-11 13:55:37.500 131 12526.05 126.33 54790.47 88888.00 2014-05-11 13:55:37.625 131 12526.08 126.33 54790.47 88888.00 2014-05-11 13:55:37.750 131 12526.05 126.33 54790.45 88888.00 2014-05-11 13:55:37.875 131 12526.02 126.33 54790.45 88888.00 2014-05-11 13:55:38.000 131 12526.10 126.30 54790.40 88888.00 2014-05-11 13:55:38.125 131 12526.10 126.30 54790.45 88888.00 2014-05-11 13:55:38.250 131 12526.08 126.33 54790.45 88888.00 2014-05-11 13:55:38.375 131 12526.12 126.33 54790.47 88888.00 2014-05-11 13:55:38.500 131 12526.15 126.38 54790.47 88888.00 2014-05-11 13:55:38.625 131 12526.12 126.35 54790.47 88888.00 2014-05-11 13:55:38.750 131 12526.12 126.30 54790.45 88888.00 2014-05-11 13:55:38.875 131 12526.15 126.38 54790.45 88888.00 2014-05-11 13:55:39.000 131 12526.17 126.35 54790.45 88888.00 2014-05-11 13:55:39.125 131 12526.12 126.33 54790.47 88888.00 2014-05-11 13:55:39.250 131 12526.10 126.35 54790.50 88888.00 2014-05-11 13:55:39.375 131 12526.15 126.38 54790.47 88888.00 2014-05-11 13:55:39.500 131 12526.15 126.35 54790.47 88888.00 2014-05-11 13:55:39.625 131 12526.17 126.33 54790.50 88888.00 2014-05-11 13:55:39.750 131 12526.10 126.33 54790.47 88888.00 2014-05-11 13:55:39.875 131 12526.05 126.28 54790.45 88888.00 2014-05-11 13:55:40.000 131 12526.15 126.30 54790.45 88888.00 2014-05-11 13:55:40.125 131 12526.15 126.35 54790.47 88888.00 2014-05-11 13:55:40.250 131 12526.17 126.38 54790.50 88888.00 2014-05-11 13:55:40.375 131 12526.20 126.38 54790.47 88888.00 2014-05-11 13:55:40.500 131 12526.20 126.33 54790.47 88888.00 2014-05-11 13:55:40.625 131 12526.23 126.33 54790.47 88888.00 2014-05-11 13:55:40.750 131 12526.25 126.33 54790.50 88888.00 2014-05-11 13:55:40.875 131 12526.23 126.30 54790.50 88888.00 2014-05-11 13:55:41.000 131 12526.27 126.30 54790.53 88888.00 2014-05-11 13:55:41.125 131 12526.27 126.30 54790.53 88888.00 2014-05-11 13:55:41.250 131 12526.20 126.30 54790.43 88888.00 2014-05-11 13:55:41.375 131 12526.17 126.30 54790.47 88888.00 2014-05-11 13:55:41.500 131 12526.23 126.35 54790.47 88888.00 2014-05-11 13:55:41.625 131 12526.25 126.30 54790.45 88888.00 2014-05-11 13:55:41.750 131 12526.30 126.33 54790.45 88888.00 2014-05-11 13:55:41.875 131 12526.33 126.33 54790.45 88888.00 2014-05-11 13:55:42.000 131 12526.27 126.30 54790.43 88888.00 2014-05-11 13:55:42.125 131 12526.33 126.33 54790.45 88888.00 2014-05-11 13:55:42.250 131 12526.30 126.35 54790.45 88888.00 2014-05-11 13:55:42.375 131 12526.33 126.35 54790.43 88888.00 2014-05-11 13:55:42.500 131 12526.23 126.38 54790.45 88888.00 2014-05-11 13:55:42.625 131 12526.17 126.33 54790.43 88888.00 2014-05-11 13:55:42.750 131 12526.20 126.33 54790.45 88888.00 2014-05-11 13:55:42.875 131 12526.23 126.33 54790.45 88888.00 2014-05-11 13:55:43.000 131 12526.23 126.35 54790.45 88888.00 2014-05-11 13:55:43.125 131 12526.25 126.35 54790.45 88888.00 2014-05-11 13:55:43.250 131 12526.23 126.30 54790.45 88888.00 2014-05-11 13:55:43.375 131 12526.27 126.25 54790.45 88888.00 2014-05-11 13:55:43.500 131 12526.33 126.33 54790.45 88888.00 2014-05-11 13:55:43.625 131 12526.33 126.35 54790.45 88888.00 2014-05-11 13:55:43.750 131 12526.33 126.33 54790.43 88888.00 2014-05-11 13:55:43.875 131 12526.30 126.30 54790.43 88888.00 2014-05-11 13:55:44.000 131 12526.27 126.28 54790.38 88888.00 2014-05-11 13:55:44.125 131 12526.33 126.33 54790.40 88888.00 2014-05-11 13:55:44.250 131 12526.33 126.30 54790.43 88888.00 2014-05-11 13:55:44.375 131 12526.35 126.30 54790.40 88888.00 2014-05-11 13:55:44.500 131 12526.35 126.28 54790.43 88888.00 2014-05-11 13:55:44.625 131 12526.35 126.33 54790.43 88888.00 2014-05-11 13:55:44.750 131 12526.35 126.28 54790.43 88888.00 2014-05-11 13:55:44.875 131 12526.35 126.25 54790.40 88888.00 2014-05-11 13:55:45.000 131 12526.33 126.28 54790.43 88888.00 2014-05-11 13:55:45.125 131 12526.40 126.30 54790.45 88888.00 2014-05-11 13:55:45.250 131 12526.40 126.22 54790.45 88888.00 2014-05-11 13:55:45.375 131 12526.40 126.25 54790.45 88888.00 2014-05-11 13:55:45.500 131 12526.42 126.25 54790.43 88888.00 2014-05-11 13:55:45.625 131 12526.45 126.30 54790.45 88888.00 2014-05-11 13:55:45.750 131 12526.42 126.30 54790.45 88888.00 2014-05-11 13:55:45.875 131 12526.38 126.25 54790.43 88888.00 2014-05-11 13:55:46.000 131 12526.38 126.22 54790.43 88888.00 2014-05-11 13:55:46.125 131 12526.40 126.28 54790.43 88888.00 2014-05-11 13:55:46.250 131 12526.40 126.25 54790.45 88888.00 2014-05-11 13:55:46.375 131 12526.42 126.25 54790.45 88888.00 2014-05-11 13:55:46.500 131 12526.38 126.25 54790.45 88888.00 2014-05-11 13:55:46.625 131 12526.35 126.28 54790.45 88888.00 2014-05-11 13:55:46.750 131 12526.33 126.28 54790.43 88888.00 2014-05-11 13:55:46.875 131 12526.40 126.28 54790.43 88888.00 2014-05-11 13:55:47.000 131 12526.42 126.25 54790.40 88888.00 2014-05-11 13:55:47.125 131 12526.42 126.22 54790.45 88888.00 2014-05-11 13:55:47.250 131 12526.45 126.20 54790.40 88888.00 2014-05-11 13:55:47.375 131 12526.48 126.17 54790.43 88888.00 2014-05-11 13:55:47.500 131 12526.48 126.17 54790.40 88888.00 2014-05-11 13:55:47.625 131 12526.48 126.20 54790.40 88888.00 2014-05-11 13:55:47.750 131 12526.50 126.22 54790.40 88888.00 2014-05-11 13:55:47.875 131 12526.48 126.22 54790.38 88888.00 2014-05-11 13:55:48.000 131 12526.48 126.25 54790.40 88888.00 2014-05-11 13:55:48.125 131 12526.45 126.25 54790.43 88888.00 2014-05-11 13:55:48.250 131 12526.42 126.17 54790.43 88888.00 2014-05-11 13:55:48.375 131 12526.45 126.20 54790.43 88888.00 2014-05-11 13:55:48.500 131 12526.48 126.20 54790.45 88888.00 2014-05-11 13:55:48.625 131 12526.45 126.17 54790.43 88888.00 2014-05-11 13:55:48.750 131 12526.45 126.22 54790.40 88888.00 2014-05-11 13:55:48.875 131 12526.40 126.20 54790.43 88888.00 2014-05-11 13:55:49.000 131 12526.40 126.17 54790.40 88888.00 2014-05-11 13:55:49.125 131 12526.45 126.22 54790.43 88888.00 2014-05-11 13:55:49.250 131 12526.48 126.17 54790.38 88888.00 2014-05-11 13:55:49.375 131 12526.50 126.17 54790.40 88888.00 2014-05-11 13:55:49.500 131 12526.45 126.17 54790.38 88888.00 2014-05-11 13:55:49.625 131 12526.42 126.20 54790.40 88888.00 2014-05-11 13:55:49.750 131 12526.45 126.17 54790.40 88888.00 2014-05-11 13:55:49.875 131 12526.48 126.15 54790.40 88888.00 2014-05-11 13:55:50.000 131 12526.42 126.15 54790.38 88888.00 2014-05-11 13:55:50.125 131 12526.38 126.15 54790.40 88888.00 2014-05-11 13:55:50.250 131 12526.38 126.15 54790.40 88888.00 2014-05-11 13:55:50.375 131 12526.45 126.15 54790.43 88888.00 2014-05-11 13:55:50.500 131 12526.45 126.15 54790.40 88888.00 2014-05-11 13:55:50.625 131 12526.45 126.15 54790.43 88888.00 2014-05-11 13:55:50.750 131 12526.48 126.17 54790.43 88888.00 2014-05-11 13:55:50.875 131 12526.50 126.12 54790.40 88888.00 2014-05-11 13:55:51.000 131 12526.50 126.12 54790.38 88888.00 2014-05-11 13:55:51.125 131 12526.45 126.10 54790.38 88888.00 2014-05-11 13:55:51.250 131 12526.45 126.10 54790.40 88888.00 2014-05-11 13:55:51.375 131 12526.50 126.05 54790.38 88888.00 2014-05-11 13:55:51.500 131 12526.50 126.10 54790.38 88888.00 2014-05-11 13:55:51.625 131 12526.48 126.08 54790.40 88888.00 2014-05-11 13:55:51.750 131 12526.45 126.12 54790.40 88888.00 2014-05-11 13:55:51.875 131 12526.45 126.12 54790.40 88888.00 2014-05-11 13:55:52.000 131 12526.48 126.12 54790.40 88888.00 2014-05-11 13:55:52.125 131 12526.52 126.12 54790.40 88888.00 2014-05-11 13:55:52.250 131 12526.50 126.12 54790.43 88888.00 2014-05-11 13:55:52.375 131 12526.52 126.10 54790.43 88888.00 2014-05-11 13:55:52.500 131 12526.48 126.10 54790.45 88888.00 2014-05-11 13:55:52.625 131 12526.42 126.08 54790.43 88888.00 2014-05-11 13:55:52.750 131 12526.45 126.08 54790.40 88888.00 2014-05-11 13:55:52.875 131 12526.45 126.08 54790.43 88888.00 2014-05-11 13:55:53.000 131 12526.50 126.08 54790.38 88888.00 2014-05-11 13:55:53.125 131 12526.52 126.10 54790.43 88888.00 2014-05-11 13:55:53.250 131 12526.42 126.08 54790.45 88888.00 2014-05-11 13:55:53.375 131 12526.45 126.08 54790.43 88888.00 2014-05-11 13:55:53.500 131 12526.50 126.08 54790.43 88888.00 2014-05-11 13:55:53.625 131 12526.52 126.05 54790.43 88888.00 2014-05-11 13:55:53.750 131 12526.55 126.08 54790.43 88888.00 2014-05-11 13:55:53.875 131 12526.50 126.08 54790.47 88888.00 2014-05-11 13:55:54.000 131 12526.50 126.05 54790.45 88888.00 2014-05-11 13:55:54.125 131 12526.50 126.05 54790.47 88888.00 2014-05-11 13:55:54.250 131 12526.48 126.08 54790.45 88888.00 2014-05-11 13:55:54.375 131 12526.50 126.08 54790.45 88888.00 2014-05-11 13:55:54.500 131 12526.52 126.05 54790.43 88888.00 2014-05-11 13:55:54.625 131 12526.55 126.03 54790.43 88888.00 2014-05-11 13:55:54.750 131 12526.55 126.00 54790.43 88888.00 2014-05-11 13:55:54.875 131 12526.50 126.00 54790.43 88888.00 2014-05-11 13:55:55.000 131 12526.45 126.00 54790.40 88888.00 2014-05-11 13:55:55.125 131 12526.45 126.00 54790.43 88888.00 2014-05-11 13:55:55.250 131 12526.48 125.95 54790.43 88888.00 2014-05-11 13:55:55.375 131 12526.48 125.95 54790.45 88888.00 2014-05-11 13:55:55.500 131 12526.48 125.97 54790.47 88888.00 2014-05-11 13:55:55.625 131 12526.50 125.95 54790.47 88888.00 2014-05-11 13:55:55.750 131 12526.52 125.95 54790.45 88888.00 2014-05-11 13:55:55.875 131 12526.52 125.92 54790.38 88888.00 2014-05-11 13:55:56.000 131 12526.52 125.97 54790.43 88888.00 2014-05-11 13:55:56.125 131 12526.50 126.00 54790.45 88888.00 2014-05-11 13:55:56.250 131 12526.50 125.97 54790.47 88888.00 2014-05-11 13:55:56.375 131 12526.48 125.95 54790.45 88888.00 2014-05-11 13:55:56.500 131 12526.40 125.92 54790.45 88888.00 2014-05-11 13:55:56.625 131 12526.40 125.90 54790.45 88888.00 2014-05-11 13:55:56.750 131 12526.42 125.92 54790.43 88888.00 2014-05-11 13:55:56.875 131 12526.40 125.92 54790.43 88888.00 2014-05-11 13:55:57.000 131 12526.42 125.90 54790.40 88888.00 2014-05-11 13:55:57.125 131 12526.45 125.92 54790.45 88888.00 2014-05-11 13:55:57.250 131 12526.50 125.90 54790.45 88888.00 2014-05-11 13:55:57.375 131 12526.45 125.88 54790.45 88888.00 2014-05-11 13:55:57.500 131 12526.40 125.90 54790.43 88888.00 2014-05-11 13:55:57.625 131 12526.40 125.90 54790.43 88888.00 2014-05-11 13:55:57.750 131 12526.42 125.92 54790.40 88888.00 2014-05-11 13:55:57.875 131 12526.42 125.97 54790.45 88888.00 2014-05-11 13:55:58.000 131 12526.45 126.00 54790.45 88888.00 2014-05-11 13:55:58.125 131 12526.42 125.95 54790.45 88888.00 2014-05-11 13:55:58.250 131 12526.35 125.88 54790.43 88888.00 2014-05-11 13:55:58.375 131 12526.35 125.85 54790.43 88888.00 2014-05-11 13:55:58.500 131 12526.33 125.83 54790.45 88888.00 2014-05-11 13:55:58.625 131 12526.27 125.88 54790.43 88888.00 2014-05-11 13:55:58.750 131 12526.30 125.90 54790.43 88888.00 2014-05-11 13:55:58.875 131 12526.33 125.90 54790.47 88888.00 2014-05-11 13:55:59.000 131 12526.45 125.90 54790.45 88888.00 2014-05-11 13:55:59.125 131 12526.45 125.83 54790.45 88888.00 2014-05-11 13:55:59.250 131 12526.42 125.85 54790.43 88888.00 2014-05-11 13:55:59.375 131 12526.45 125.88 54790.45 88888.00 2014-05-11 13:55:59.500 131 12526.38 125.85 54790.43 88888.00 2014-05-11 13:55:59.625 131 12526.38 125.85 54790.47 88888.00 2014-05-11 13:55:59.750 131 12526.42 125.85 54790.47 88888.00 2014-05-11 13:55:59.875 131 12526.42 125.83 54790.43 88888.00 2014-05-11 13:56:00.000 131 12526.30 125.80 54790.40 88888.00 2014-05-11 13:56:00.125 131 12526.25 125.83 54790.43 88888.00 2014-05-11 13:56:00.250 131 12526.33 125.83 54790.47 88888.00 2014-05-11 13:56:00.375 131 12526.33 125.83 54790.47 88888.00 2014-05-11 13:56:00.500 131 12526.33 125.88 54790.47 88888.00 2014-05-11 13:56:00.625 131 12526.33 125.85 54790.45 88888.00 2014-05-11 13:56:00.750 131 12526.25 125.88 54790.47 88888.00 2014-05-11 13:56:00.875 131 12526.27 125.85 54790.47 88888.00 2014-05-11 13:56:01.000 131 12526.27 125.85 54790.47 88888.00 2014-05-11 13:56:01.125 131 12526.25 125.85 54790.47 88888.00 2014-05-11 13:56:01.250 131 12526.27 125.80 54790.47 88888.00 2014-05-11 13:56:01.375 131 12526.25 125.83 54790.47 88888.00 2014-05-11 13:56:01.500 131 12526.20 125.83 54790.47 88888.00 2014-05-11 13:56:01.625 131 12526.25 125.80 54790.47 88888.00 2014-05-11 13:56:01.750 131 12526.30 125.78 54790.47 88888.00 2014-05-11 13:56:01.875 131 12526.33 125.78 54790.47 88888.00 2014-05-11 13:56:02.000 131 12526.33 125.80 54790.45 88888.00 2014-05-11 13:56:02.125 131 12526.33 125.80 54790.45 88888.00 2014-05-11 13:56:02.250 131 12526.27 125.80 54790.47 88888.00 2014-05-11 13:56:02.375 131 12526.30 125.78 54790.45 88888.00 2014-05-11 13:56:02.500 131 12526.27 125.80 54790.45 88888.00 2014-05-11 13:56:02.625 131 12526.17 125.80 54790.47 88888.00 2014-05-11 13:56:02.750 131 12526.10 125.80 54790.50 88888.00 2014-05-11 13:56:02.875 131 12526.15 125.78 54790.50 88888.00 2014-05-11 13:56:03.000 131 12526.20 125.78 54790.47 88888.00 2014-05-11 13:56:03.125 131 12526.20 125.83 54790.47 88888.00 2014-05-11 13:56:03.250 131 12526.20 125.75 54790.47 88888.00 2014-05-11 13:56:03.375 131 12526.27 125.78 54790.50 88888.00 2014-05-11 13:56:03.500 131 12526.20 125.75 54790.47 88888.00 2014-05-11 13:56:03.625 131 12526.15 125.75 54790.47 88888.00 2014-05-11 13:56:03.750 131 12526.17 125.72 54790.47 88888.00 2014-05-11 13:56:03.875 131 12526.17 125.78 54790.50 88888.00 2014-05-11 13:56:04.000 131 12526.20 125.78 54790.53 88888.00 2014-05-11 13:56:04.125 131 12526.20 125.75 54790.53 88888.00 2014-05-11 13:56:04.250 131 12526.20 125.78 54790.53 88888.00 2014-05-11 13:56:04.375 131 12526.23 125.83 54790.53 88888.00 2014-05-11 13:56:04.500 131 12526.27 125.78 54790.47 88888.00 2014-05-11 13:56:04.625 131 12526.30 125.78 54790.47 88888.00 2014-05-11 13:56:04.750 131 12526.27 125.75 54790.45 88888.00 2014-05-11 13:56:04.875 131 12526.33 125.80 54790.47 88888.00 2014-05-11 13:56:05.000 131 12526.33 125.80 54790.47 88888.00 2014-05-11 13:56:05.125 131 12526.38 125.83 54790.47 88888.00 2014-05-11 13:56:05.250 131 12526.27 125.75 54790.47 88888.00 2014-05-11 13:56:05.375 131 12526.23 125.78 54790.47 88888.00 2014-05-11 13:56:05.500 131 12526.23 125.80 54790.47 88888.00 2014-05-11 13:56:05.625 131 12526.30 125.80 54790.47 88888.00 2014-05-11 13:56:05.750 131 12526.35 125.78 54790.47 88888.00 2014-05-11 13:56:05.875 131 12526.38 125.78 54790.47 88888.00 2014-05-11 13:56:06.000 131 12526.27 125.75 54790.45 88888.00 2014-05-11 13:56:06.125 131 12526.25 125.75 54790.47 88888.00 2014-05-11 13:56:06.250 131 12526.30 125.75 54790.50 88888.00 2014-05-11 13:56:06.375 131 12526.38 125.78 54790.47 88888.00 2014-05-11 13:56:06.500 131 12526.33 125.72 54790.47 88888.00 2014-05-11 13:56:06.625 131 12526.23 125.78 54790.45 88888.00 2014-05-11 13:56:06.750 131 12526.25 125.78 54790.45 88888.00 2014-05-11 13:56:06.875 131 12526.25 125.75 54790.47 88888.00 2014-05-11 13:56:07.000 131 12526.30 125.75 54790.45 88888.00 2014-05-11 13:56:07.125 131 12526.33 125.72 54790.47 88888.00 2014-05-11 13:56:07.250 131 12526.27 125.70 54790.47 88888.00 2014-05-11 13:56:07.375 131 12526.23 125.72 54790.45 88888.00 2014-05-11 13:56:07.500 131 12526.23 125.70 54790.45 88888.00 2014-05-11 13:56:07.625 131 12526.27 125.72 54790.47 88888.00 2014-05-11 13:56:07.750 131 12526.30 125.72 54790.45 88888.00 2014-05-11 13:56:07.875 131 12526.27 125.72 54790.47 88888.00 2014-05-11 13:56:08.000 131 12526.27 125.67 54790.40 88888.00 2014-05-11 13:56:08.125 131 12526.27 125.72 54790.45 88888.00 2014-05-11 13:56:08.250 131 12526.20 125.75 54790.45 88888.00 2014-05-11 13:56:08.375 131 12526.20 125.72 54790.45 88888.00 2014-05-11 13:56:08.500 131 12526.23 125.72 54790.47 88888.00 2014-05-11 13:56:08.625 131 12526.27 125.75 54790.47 88888.00 2014-05-11 13:56:08.750 131 12526.27 125.70 54790.47 88888.00 2014-05-11 13:56:08.875 131 12526.27 125.72 54790.47 88888.00 2014-05-11 13:56:09.000 131 12526.33 125.70 54790.45 88888.00 2014-05-11 13:56:09.125 131 12526.33 125.72 54790.45 88888.00 2014-05-11 13:56:09.250 131 12526.23 125.67 54790.45 88888.00 2014-05-11 13:56:09.375 131 12526.20 125.70 54790.43 88888.00 2014-05-11 13:56:09.500 131 12526.17 125.65 54790.43 88888.00 2014-05-11 13:56:09.625 131 12526.17 125.70 54790.45 88888.00 2014-05-11 13:56:09.750 131 12526.12 125.70 54790.45 88888.00 2014-05-11 13:56:09.875 131 12526.17 125.72 54790.45 88888.00 2014-05-11 13:56:10.000 131 12526.27 125.70 54790.43 88888.00 2014-05-11 13:56:10.125 131 12526.30 125.78 54790.47 88888.00 2014-05-11 13:56:10.250 131 12526.30 125.75 54790.45 88888.00 2014-05-11 13:56:10.375 131 12526.30 125.72 54790.45 88888.00 2014-05-11 13:56:10.500 131 12526.25 125.72 54790.47 88888.00 2014-05-11 13:56:10.625 131 12526.23 125.67 54790.43 88888.00 2014-05-11 13:56:10.750 131 12526.33 125.70 54790.43 88888.00 2014-05-11 13:56:10.875 131 12526.35 125.70 54790.43 88888.00 2014-05-11 13:56:11.000 131 12526.25 125.72 54790.45 88888.00 2014-05-11 13:56:11.125 131 12526.20 125.75 54790.47 88888.00 2014-05-11 13:56:11.250 131 12526.20 125.72 54790.47 88888.00 2014-05-11 13:56:11.375 131 12526.30 125.70 54790.47 88888.00 2014-05-11 13:56:11.500 131 12526.35 125.70 54790.47 88888.00 2014-05-11 13:56:11.625 131 12526.35 125.72 54790.45 88888.00 2014-05-11 13:56:11.750 131 12526.27 125.70 54790.43 88888.00 2014-05-11 13:56:11.875 131 12526.20 125.75 54790.45 88888.00 2014-05-11 13:56:12.000 131 12526.25 125.70 54790.45 88888.00 2014-05-11 13:56:12.125 131 12526.38 125.70 54790.45 88888.00 2014-05-11 13:56:12.250 131 12526.40 125.72 54790.47 88888.00 2014-05-11 13:56:12.375 131 12526.40 125.72 54790.45 88888.00 2014-05-11 13:56:12.500 131 12526.30 125.72 54790.45 88888.00 2014-05-11 13:56:12.625 131 12526.27 125.75 54790.43 88888.00 2014-05-11 13:56:12.750 131 12526.35 125.72 54790.45 88888.00 2014-05-11 13:56:12.875 131 12526.38 125.75 54790.45 88888.00 2014-05-11 13:56:13.000 131 12526.38 125.75 54790.40 88888.00 2014-05-11 13:56:13.125 131 12526.40 125.70 54790.40 88888.00 2014-05-11 13:56:13.250 131 12526.33 125.70 54790.43 88888.00 2014-05-11 13:56:13.375 131 12526.38 125.67 54790.43 88888.00 2014-05-11 13:56:13.500 131 12526.38 125.70 54790.40 88888.00 2014-05-11 13:56:13.625 131 12526.38 125.67 54790.43 88888.00 2014-05-11 13:56:13.750 131 12526.42 125.67 54790.43 88888.00 2014-05-11 13:56:13.875 131 12526.40 125.72 54790.40 88888.00 2014-05-11 13:56:14.000 131 12526.38 125.70 54790.40 88888.00 2014-05-11 13:56:14.125 131 12526.45 125.70 54790.43 88888.00 2014-05-11 13:56:14.250 131 12526.45 125.70 54790.40 88888.00 2014-05-11 13:56:14.375 131 12526.42 125.67 54790.40 88888.00 2014-05-11 13:56:14.500 131 12526.42 125.70 54790.43 88888.00 2014-05-11 13:56:14.625 131 12526.40 125.70 54790.43 88888.00 2014-05-11 13:56:14.750 131 12526.40 125.75 54790.43 88888.00 2014-05-11 13:56:14.875 131 12526.40 125.78 54790.43 88888.00 2014-05-11 13:56:15.000 131 12526.42 125.78 54790.43 88888.00 2014-05-11 13:56:15.125 131 12526.45 125.75 54790.43 88888.00 2014-05-11 13:56:15.250 131 12526.45 125.75 54790.43 88888.00 2014-05-11 13:56:15.375 131 12526.50 125.72 54790.40 88888.00 2014-05-11 13:56:15.500 131 12526.48 125.72 54790.38 88888.00 2014-05-11 13:56:15.625 131 12526.40 125.65 54790.38 88888.00 2014-05-11 13:56:15.750 131 12526.40 125.72 54790.35 88888.00 2014-05-11 13:56:15.875 131 12526.38 125.70 54790.38 88888.00 2014-05-11 13:56:16.000 131 12526.38 125.72 54790.35 88888.00 2014-05-11 13:56:16.125 131 12526.33 125.67 54790.35 88888.00 2014-05-11 13:56:16.250 131 12526.33 125.72 54790.43 88888.00 2014-05-11 13:56:16.375 131 12526.38 125.70 54790.43 88888.00 2014-05-11 13:56:16.500 131 12526.42 125.72 54790.40 88888.00 2014-05-11 13:56:16.625 131 12526.45 125.72 54790.38 88888.00 2014-05-11 13:56:16.750 131 12526.48 125.72 54790.38 88888.00 2014-05-11 13:56:16.875 131 12526.48 125.70 54790.40 88888.00 2014-05-11 13:56:17.000 131 12526.52 125.75 54790.38 88888.00 2014-05-11 13:56:17.125 131 12526.58 125.70 54790.35 88888.00 2014-05-11 13:56:17.250 131 12526.55 125.67 54790.38 88888.00 2014-05-11 13:56:17.375 131 12526.58 125.72 54790.40 88888.00 2014-05-11 13:56:17.500 131 12526.58 125.75 54790.40 88888.00 2014-05-11 13:56:17.625 131 12526.62 125.78 54790.40 88888.00 2014-05-11 13:56:17.750 131 12526.60 125.72 54790.40 88888.00 2014-05-11 13:56:17.875 131 12526.52 125.75 54790.40 88888.00 2014-05-11 13:56:18.000 131 12526.50 125.72 54790.40 88888.00 2014-05-11 13:56:18.125 131 12526.48 125.70 54790.38 88888.00 2014-05-11 13:56:18.250 131 12526.48 125.75 54790.43 88888.00 2014-05-11 13:56:18.375 131 12526.52 125.72 54790.43 88888.00 2014-05-11 13:56:18.500 131 12526.58 125.72 54790.40 88888.00 2014-05-11 13:56:18.625 131 12526.58 125.72 54790.35 88888.00 2014-05-11 13:56:18.750 131 12526.55 125.72 54790.40 88888.00 2014-05-11 13:56:18.875 131 12526.50 125.75 54790.38 88888.00 2014-05-11 13:56:19.000 131 12526.52 125.72 54790.35 88888.00 2014-05-11 13:56:19.125 131 12526.50 125.72 54790.32 88888.00 2014-05-11 13:56:19.250 131 12526.48 125.72 54790.35 88888.00 2014-05-11 13:56:19.375 131 12526.50 125.70 54790.35 88888.00 2014-05-11 13:56:19.500 131 12526.50 125.70 54790.32 88888.00 2014-05-11 13:56:19.625 131 12526.55 125.72 54790.35 88888.00 2014-05-11 13:56:19.750 131 12526.50 125.72 54790.35 88888.00 2014-05-11 13:56:19.875 131 12526.42 125.75 54790.35 88888.00 2014-05-11 13:56:20.000 131 12526.52 125.75 54790.38 88888.00 2014-05-11 13:56:20.125 131 12526.62 125.75 54790.40 88888.00 2014-05-11 13:56:20.250 131 12526.55 125.78 54790.35 88888.00 2014-05-11 13:56:20.375 131 12526.48 125.78 54790.40 88888.00 2014-05-11 13:56:20.500 131 12526.48 125.75 54790.38 88888.00 2014-05-11 13:56:20.625 131 12526.52 125.78 54790.30 88888.00 2014-05-11 13:56:20.750 131 12526.48 125.80 54790.35 88888.00 2014-05-11 13:56:20.875 131 12526.52 125.78 54790.38 88888.00 2014-05-11 13:56:21.000 131 12526.58 125.80 54790.35 88888.00 2014-05-11 13:56:21.125 131 12526.60 125.80 54790.32 88888.00 2014-05-11 13:56:21.250 131 12526.50 125.78 54790.28 88888.00 2014-05-11 13:56:21.375 131 12526.58 125.78 54790.32 88888.00 2014-05-11 13:56:21.500 131 12526.60 125.80 54790.35 88888.00 2014-05-11 13:56:21.625 131 12526.62 125.78 54790.35 88888.00 2014-05-11 13:56:21.750 131 12526.62 125.83 54790.30 88888.00 2014-05-11 13:56:21.875 131 12526.67 125.85 54790.30 88888.00 2014-05-11 13:56:22.000 131 12526.67 125.83 54790.30 88888.00 2014-05-11 13:56:22.125 131 12526.67 125.83 54790.30 88888.00 2014-05-11 13:56:22.250 131 12526.70 125.88 54790.38 88888.00 2014-05-11 13:56:22.375 131 12526.73 125.90 54790.35 88888.00 2014-05-11 13:56:22.500 131 12526.70 125.88 54790.35 88888.00 2014-05-11 13:56:22.625 131 12526.62 125.83 54790.32 88888.00 2014-05-11 13:56:22.750 131 12526.65 125.85 54790.35 88888.00 2014-05-11 13:56:22.875 131 12526.67 125.88 54790.32 88888.00 2014-05-11 13:56:23.000 131 12526.67 125.88 54790.32 88888.00 2014-05-11 13:56:23.125 131 12526.62 125.90 54790.35 88888.00 2014-05-11 13:56:23.250 131 12526.58 125.90 54790.38 88888.00 2014-05-11 13:56:23.375 131 12526.62 125.88 54790.35 88888.00 2014-05-11 13:56:23.500 131 12526.65 125.92 54790.30 88888.00 2014-05-11 13:56:23.625 131 12526.60 125.92 54790.28 88888.00 2014-05-11 13:56:23.750 131 12526.60 125.90 54790.30 88888.00 2014-05-11 13:56:23.875 131 12526.58 125.88 54790.28 88888.00 2014-05-11 13:56:24.000 131 12526.58 125.88 54790.28 88888.00 2014-05-11 13:56:24.125 131 12526.62 125.90 54790.32 88888.00 2014-05-11 13:56:24.250 131 12526.62 125.90 54790.32 88888.00 2014-05-11 13:56:24.375 131 12526.65 125.90 54790.28 88888.00 2014-05-11 13:56:24.500 131 12526.70 125.88 54790.28 88888.00 2014-05-11 13:56:24.625 131 12526.67 125.85 54790.28 88888.00 2014-05-11 13:56:24.750 131 12526.67 125.92 54790.28 88888.00 2014-05-11 13:56:24.875 131 12526.60 125.95 54790.28 88888.00 2014-05-11 13:56:25.000 131 12526.55 125.92 54790.22 88888.00 2014-05-11 13:56:25.125 131 12526.58 125.90 54790.22 88888.00 2014-05-11 13:56:25.250 131 12526.62 125.92 54790.30 88888.00 2014-05-11 13:56:25.375 131 12526.73 125.97 54790.30 88888.00 2014-05-11 13:56:25.500 131 12526.65 125.90 54790.28 88888.00 2014-05-11 13:56:25.625 131 12526.62 125.92 54790.25 88888.00 2014-05-11 13:56:25.750 131 12526.65 125.97 54790.28 88888.00 2014-05-11 13:56:25.875 131 12526.70 125.95 54790.25 88888.00 2014-05-11 13:56:26.000 131 12526.73 125.95 54790.22 88888.00 2014-05-11 13:56:26.125 131 12526.70 125.92 54790.22 88888.00 2014-05-11 13:56:26.250 131 12526.73 125.92 54790.22 88888.00 2014-05-11 13:56:26.375 131 12526.75 125.95 54790.28 88888.00 2014-05-11 13:56:26.500 131 12526.75 125.95 54790.25 88888.00 2014-05-11 13:56:26.625 131 12526.73 125.97 54790.30 88888.00 2014-05-11 13:56:26.750 131 12526.70 125.97 54790.28 88888.00 2014-05-11 13:56:26.875 131 12526.67 125.95 54790.22 88888.00 2014-05-11 13:56:27.000 131 12526.75 125.95 54790.22 88888.00 2014-05-11 13:56:27.125 131 12526.73 126.00 54790.22 88888.00 2014-05-11 13:56:27.250 131 12526.73 126.00 54790.28 88888.00 2014-05-11 13:56:27.375 131 12526.77 126.00 54790.22 88888.00 2014-05-11 13:56:27.500 131 12526.77 125.97 54790.28 88888.00 2014-05-11 13:56:27.625 131 12526.75 126.00 54790.28 88888.00 2014-05-11 13:56:27.750 131 12526.83 126.00 54790.25 88888.00 2014-05-11 13:56:27.875 131 12526.85 125.97 54790.22 88888.00 2014-05-11 13:56:28.000 131 12526.80 126.00 54790.25 88888.00 2014-05-11 13:56:28.125 131 12526.77 126.03 54790.28 88888.00 2014-05-11 13:56:28.250 131 12526.80 125.97 54790.25 88888.00 2014-05-11 13:56:28.375 131 12526.85 126.00 54790.22 88888.00 2014-05-11 13:56:28.500 131 12526.85 126.00 54790.25 88888.00 2014-05-11 13:56:28.625 131 12526.77 125.97 54790.25 88888.00 2014-05-11 13:56:28.750 131 12526.80 125.97 54790.25 88888.00 2014-05-11 13:56:28.875 131 12526.80 125.97 54790.22 88888.00 2014-05-11 13:56:29.000 131 12526.80 125.95 54790.20 88888.00 2014-05-11 13:56:29.125 131 12526.80 125.97 54790.25 88888.00 2014-05-11 13:56:29.250 131 12526.85 126.00 54790.25 88888.00 2014-05-11 13:56:29.375 131 12526.90 126.03 54790.28 88888.00 2014-05-11 13:56:29.500 131 12526.92 126.03 54790.25 88888.00 2014-05-11 13:56:29.625 131 12526.88 126.00 54790.30 88888.00 2014-05-11 13:56:29.750 131 12526.83 126.00 54790.25 88888.00 2014-05-11 13:56:29.875 131 12526.77 126.00 54790.22 88888.00 2014-05-11 13:56:30.000 131 12526.83 125.97 54790.20 88888.00 2014-05-11 13:56:30.125 131 12526.80 125.97 54790.22 88888.00 2014-05-11 13:56:30.250 131 12526.75 125.97 54790.18 88888.00 2014-05-11 13:56:30.375 131 12526.77 125.95 54790.18 88888.00 2014-05-11 13:56:30.500 131 12526.75 125.95 54790.20 88888.00 2014-05-11 13:56:30.625 131 12526.70 125.97 54790.22 88888.00 2014-05-11 13:56:30.750 131 12526.73 125.97 54790.18 88888.00 2014-05-11 13:56:30.875 131 12526.73 125.90 54790.10 88888.00 2014-05-11 13:56:31.000 131 12526.75 125.92 54790.15 88888.00 2014-05-11 13:56:31.125 131 12526.77 125.97 54790.20 88888.00 2014-05-11 13:56:31.250 131 12526.83 125.97 54790.20 88888.00 2014-05-11 13:56:31.375 131 12526.83 125.92 54790.20 88888.00 2014-05-11 13:56:31.500 131 12526.80 125.92 54790.18 88888.00 2014-05-11 13:56:31.625 131 12526.77 125.90 54790.15 88888.00 2014-05-11 13:56:31.750 131 12526.77 125.97 54790.20 88888.00 2014-05-11 13:56:31.875 131 12526.77 125.97 54790.15 88888.00 2014-05-11 13:56:32.000 131 12526.75 125.95 54790.18 88888.00 2014-05-11 13:56:32.125 131 12526.73 125.92 54790.12 88888.00 2014-05-11 13:56:32.250 131 12526.73 125.92 54790.15 88888.00 2014-05-11 13:56:32.375 131 12526.75 125.97 54790.15 88888.00 2014-05-11 13:56:32.500 131 12526.77 126.00 54790.18 88888.00 2014-05-11 13:56:32.625 131 12526.80 125.97 54790.15 88888.00 2014-05-11 13:56:32.750 131 12526.85 125.95 54790.15 88888.00 2014-05-11 13:56:32.875 131 12526.85 125.90 54790.15 88888.00 2014-05-11 13:56:33.000 131 12526.92 125.92 54790.15 88888.00 2014-05-11 13:56:33.125 131 12526.92 125.88 54790.15 88888.00 2014-05-11 13:56:33.250 131 12526.80 125.85 54790.15 88888.00 2014-05-11 13:56:33.375 131 12526.77 125.90 54790.18 88888.00 2014-05-11 13:56:33.500 131 12526.70 125.88 54790.18 88888.00 2014-05-11 13:56:33.625 131 12526.67 125.90 54790.15 88888.00 2014-05-11 13:56:33.750 131 12526.70 125.90 54790.12 88888.00 2014-05-11 13:56:33.875 131 12526.75 125.90 54790.12 88888.00 2014-05-11 13:56:34.000 131 12526.75 125.88 54790.15 88888.00 2014-05-11 13:56:34.125 131 12526.70 125.92 54790.20 88888.00 2014-05-11 13:56:34.250 131 12526.65 125.90 54790.18 88888.00 2014-05-11 13:56:34.375 131 12526.70 125.90 54790.18 88888.00 2014-05-11 13:56:34.500 131 12526.80 125.88 54790.15 88888.00 2014-05-11 13:56:34.625 131 12526.80 125.85 54790.15 88888.00 2014-05-11 13:56:34.750 131 12526.77 125.83 54790.18 88888.00 2014-05-11 13:56:34.875 131 12526.77 125.88 54790.15 88888.00 2014-05-11 13:56:35.000 131 12526.80 125.88 54790.15 88888.00 2014-05-11 13:56:35.125 131 12526.80 125.88 54790.15 88888.00 2014-05-11 13:56:35.250 131 12526.67 125.80 54790.15 88888.00 2014-05-11 13:56:35.375 131 12526.67 125.85 54790.15 88888.00 2014-05-11 13:56:35.500 131 12526.67 125.90 54790.15 88888.00 2014-05-11 13:56:35.625 131 12526.70 125.88 54790.18 88888.00 2014-05-11 13:56:35.750 131 12526.67 125.88 54790.22 88888.00 2014-05-11 13:56:35.875 131 12526.62 125.85 54790.15 88888.00 2014-05-11 13:56:36.000 131 12526.60 125.85 54790.15 88888.00 2014-05-11 13:56:36.125 131 12526.60 125.83 54790.15 88888.00 2014-05-11 13:56:36.250 131 12526.55 125.83 54790.15 88888.00 2014-05-11 13:56:36.375 131 12526.65 125.83 54790.15 88888.00 2014-05-11 13:56:36.500 131 12526.67 125.85 54790.15 88888.00 2014-05-11 13:56:36.625 131 12526.60 125.80 54790.12 88888.00 2014-05-11 13:56:36.750 131 12526.60 125.88 54790.15 88888.00 2014-05-11 13:56:36.875 131 12526.62 125.85 54790.18 88888.00 2014-05-11 13:56:37.000 131 12526.55 125.80 54790.18 88888.00 2014-05-11 13:56:37.125 131 12526.55 125.80 54790.22 88888.00 2014-05-11 13:56:37.250 131 12526.58 125.78 54790.18 88888.00 2014-05-11 13:56:37.375 131 12526.58 125.83 54790.18 88888.00 2014-05-11 13:56:37.500 131 12526.58 125.83 54790.18 88888.00 2014-05-11 13:56:37.625 131 12526.55 125.80 54790.20 88888.00 2014-05-11 13:56:37.750 131 12526.52 125.83 54790.18 88888.00 2014-05-11 13:56:37.875 131 12526.52 125.80 54790.18 88888.00 2014-05-11 13:56:38.000 131 12526.58 125.80 54790.18 88888.00 2014-05-11 13:56:38.125 131 12526.48 125.80 54790.20 88888.00 2014-05-11 13:56:38.250 131 12526.50 125.78 54790.18 88888.00 2014-05-11 13:56:38.375 131 12526.52 125.75 54790.15 88888.00 2014-05-11 13:56:38.500 131 12526.50 125.78 54790.18 88888.00 2014-05-11 13:56:38.625 131 12526.48 125.75 54790.15 88888.00 2014-05-11 13:56:38.750 131 12526.45 125.78 54790.12 88888.00 2014-05-11 13:56:38.875 131 12526.50 125.72 54790.15 88888.00 2014-05-11 13:56:39.000 131 12526.52 125.75 54790.18 88888.00 2014-05-11 13:56:39.125 131 12526.55 125.75 54790.18 88888.00 2014-05-11 13:56:39.250 131 12526.55 125.75 54790.15 88888.00 2014-05-11 13:56:39.375 131 12526.55 125.78 54790.15 88888.00 2014-05-11 13:56:39.500 131 12526.52 125.78 54790.18 88888.00 2014-05-11 13:56:39.625 131 12526.52 125.78 54790.15 88888.00 2014-05-11 13:56:39.750 131 12526.55 125.72 54790.18 88888.00 2014-05-11 13:56:39.875 131 12526.55 125.75 54790.18 88888.00 2014-05-11 13:56:40.000 131 12526.55 125.72 54790.15 88888.00 2014-05-11 13:56:40.125 131 12526.50 125.72 54790.15 88888.00 2014-05-11 13:56:40.250 131 12526.50 125.75 54790.15 88888.00 2014-05-11 13:56:40.375 131 12526.55 125.72 54790.10 88888.00 2014-05-11 13:56:40.500 131 12526.58 125.72 54790.15 88888.00 2014-05-11 13:56:40.625 131 12526.60 125.70 54790.10 88888.00 2014-05-11 13:56:40.750 131 12526.58 125.75 54790.12 88888.00 2014-05-11 13:56:40.875 131 12526.48 125.72 54790.15 88888.00 2014-05-11 13:56:41.000 131 12526.40 125.72 54790.12 88888.00 2014-05-11 13:56:41.125 131 12526.55 125.72 54790.10 88888.00 2014-05-11 13:56:41.250 131 12526.50 125.70 54790.15 88888.00 2014-05-11 13:56:41.375 131 12526.50 125.72 54790.15 88888.00 2014-05-11 13:56:41.500 131 12526.50 125.72 54790.12 88888.00 2014-05-11 13:56:41.625 131 12526.55 125.70 54790.05 88888.00 2014-05-11 13:56:41.750 131 12526.58 125.70 54790.12 88888.00 2014-05-11 13:56:41.875 131 12526.55 125.72 54790.10 88888.00 2014-05-11 13:56:42.000 131 12526.58 125.70 54790.10 88888.00 2014-05-11 13:56:42.125 131 12526.60 125.72 54790.12 88888.00 2014-05-11 13:56:42.250 131 12526.50 125.72 54790.12 88888.00 2014-05-11 13:56:42.375 131 12526.48 125.72 54790.12 88888.00 2014-05-11 13:56:42.500 131 12526.48 125.72 54790.15 88888.00 2014-05-11 13:56:42.625 131 12526.55 125.72 54790.15 88888.00 2014-05-11 13:56:42.750 131 12526.60 125.72 54790.15 88888.00 2014-05-11 13:56:42.875 131 12526.55 125.72 54790.15 88888.00 2014-05-11 13:56:43.000 131 12526.50 125.72 54790.10 88888.00 2014-05-11 13:56:43.125 131 12526.55 125.70 54790.10 88888.00 2014-05-11 13:56:43.250 131 12526.60 125.72 54790.10 88888.00 2014-05-11 13:56:43.375 131 12526.67 125.70 54790.12 88888.00 2014-05-11 13:56:43.500 131 12526.62 125.72 54790.12 88888.00 2014-05-11 13:56:43.625 131 12526.52 125.72 54790.07 88888.00 2014-05-11 13:56:43.750 131 12526.50 125.72 54790.10 88888.00 2014-05-11 13:56:43.875 131 12526.52 125.75 54790.12 88888.00 2014-05-11 13:56:44.000 131 12526.58 125.75 54790.12 88888.00 2014-05-11 13:56:44.125 131 12526.60 125.75 54790.12 88888.00 2014-05-11 13:56:44.250 131 12526.60 125.70 54790.12 88888.00 2014-05-11 13:56:44.375 131 12526.65 125.72 54790.15 88888.00 2014-05-11 13:56:44.500 131 12526.67 125.67 54790.12 88888.00 2014-05-11 13:56:44.625 131 12526.52 125.72 54790.07 88888.00 2014-05-11 13:56:44.750 131 12526.52 125.70 54790.10 88888.00 2014-05-11 13:56:44.875 131 12526.52 125.70 54790.10 88888.00 2014-05-11 13:56:45.000 131 12526.48 125.67 54790.07 88888.00 2014-05-11 13:56:45.125 131 12526.50 125.70 54790.10 88888.00 2014-05-11 13:56:45.250 131 12526.50 125.70 54790.12 88888.00 2014-05-11 13:56:45.375 131 12526.52 125.67 54790.07 88888.00 2014-05-11 13:56:45.500 131 12526.52 125.72 54790.07 88888.00 2014-05-11 13:56:45.625 131 12526.52 125.75 54790.07 88888.00 2014-05-11 13:56:45.750 131 12526.48 125.70 54790.07 88888.00 2014-05-11 13:56:45.875 131 12526.42 125.70 54790.12 88888.00 2014-05-11 13:56:46.000 131 12526.52 125.75 54790.12 88888.00 2014-05-11 13:56:46.125 131 12526.58 125.78 54790.10 88888.00 2014-05-11 13:56:46.250 131 12526.58 125.72 54790.07 88888.00 2014-05-11 13:56:46.375 131 12526.62 125.70 54790.07 88888.00 2014-05-11 13:56:46.500 131 12526.62 125.72 54790.05 88888.00 2014-05-11 13:56:46.625 131 12526.58 125.72 54790.07 88888.00 2014-05-11 13:56:46.750 131 12526.58 125.72 54790.07 88888.00 2014-05-11 13:56:46.875 131 12526.60 125.70 54790.07 88888.00 2014-05-11 13:56:47.000 131 12526.67 125.75 54790.05 88888.00 2014-05-11 13:56:47.125 131 12526.62 125.75 54790.05 88888.00 2014-05-11 13:56:47.250 131 12526.58 125.72 54790.05 88888.00 2014-05-11 13:56:47.375 131 12526.67 125.75 54790.10 88888.00 2014-05-11 13:56:47.500 131 12526.75 125.78 54790.10 88888.00 2014-05-11 13:56:47.625 131 12526.73 125.75 54790.07 88888.00 2014-05-11 13:56:47.750 131 12526.70 125.75 54790.05 88888.00 2014-05-11 13:56:47.875 131 12526.65 125.75 54790.03 88888.00 2014-05-11 13:56:48.000 131 12526.67 125.72 54790.05 88888.00 2014-05-11 13:56:48.125 131 12526.65 125.72 54790.05 88888.00 2014-05-11 13:56:48.250 131 12526.65 125.72 54790.05 88888.00 2014-05-11 13:56:48.375 131 12526.73 125.72 54790.07 88888.00 2014-05-11 13:56:48.500 131 12526.77 125.72 54790.03 88888.00 2014-05-11 13:56:48.625 131 12526.75 125.75 54790.05 88888.00 2014-05-11 13:56:48.750 131 12526.70 125.75 54790.00 88888.00 2014-05-11 13:56:48.875 131 12526.67 125.75 54790.03 88888.00 2014-05-11 13:56:49.000 131 12526.67 125.78 54790.05 88888.00 2014-05-11 13:56:49.125 131 12526.73 125.75 54790.07 88888.00 2014-05-11 13:56:49.250 131 12526.73 125.72 54790.05 88888.00 2014-05-11 13:56:49.375 131 12526.75 125.78 54790.05 88888.00 2014-05-11 13:56:49.500 131 12526.73 125.80 54790.05 88888.00 2014-05-11 13:56:49.625 131 12526.70 125.78 54790.00 88888.00 2014-05-11 13:56:49.750 131 12526.67 125.75 54790.00 88888.00 2014-05-11 13:56:49.875 131 12526.73 125.80 54790.03 88888.00 2014-05-11 13:56:50.000 131 12526.80 125.75 54790.03 88888.00 2014-05-11 13:56:50.125 131 12526.83 125.75 54790.05 88888.00 2014-05-11 13:56:50.250 131 12526.77 125.75 54790.05 88888.00 2014-05-11 13:56:50.375 131 12526.85 125.80 54790.03 88888.00 2014-05-11 13:56:50.500 131 12526.85 125.80 54790.05 88888.00 2014-05-11 13:56:50.625 131 12526.77 125.78 54790.00 88888.00 2014-05-11 13:56:50.750 131 12526.75 125.72 54790.03 88888.00 2014-05-11 13:56:50.875 131 12526.80 125.72 54789.97 88888.00 2014-05-11 13:56:51.000 131 12526.80 125.78 54790.00 88888.00 2014-05-11 13:56:51.125 131 12526.83 125.78 54790.00 88888.00 2014-05-11 13:56:51.250 131 12526.88 125.75 54790.03 88888.00 2014-05-11 13:56:51.375 131 12526.90 125.75 54790.03 88888.00 2014-05-11 13:56:51.500 131 12526.88 125.78 54789.93 88888.00 2014-05-11 13:56:51.625 131 12526.90 125.80 54789.95 88888.00 2014-05-11 13:56:51.750 131 12526.88 125.78 54789.93 88888.00 2014-05-11 13:56:51.875 131 12526.90 125.78 54789.95 88888.00 2014-05-11 13:56:52.000 131 12526.90 125.78 54789.95 88888.00 2014-05-11 13:56:52.125 131 12526.90 125.75 54789.97 88888.00 2014-05-11 13:56:52.250 131 12526.90 125.78 54789.95 88888.00 2014-05-11 13:56:52.375 131 12526.90 125.78 54789.93 88888.00 2014-05-11 13:56:52.500 131 12526.95 125.75 54789.97 88888.00 2014-05-11 13:56:52.625 131 12526.92 125.75 54789.97 88888.00 2014-05-11 13:56:52.750 131 12526.88 125.75 54789.95 88888.00 2014-05-11 13:56:52.875 131 12526.90 125.78 54789.95 88888.00 2014-05-11 13:56:53.000 131 12526.98 125.75 54789.93 88888.00 2014-05-11 13:56:53.125 131 12526.98 125.75 54789.90 88888.00 2014-05-11 13:56:53.250 131 12527.00 125.70 54789.95 88888.00 2014-05-11 13:56:53.375 131 12527.02 125.70 54789.95 88888.00 2014-05-11 13:56:53.500 131 12527.02 125.72 54789.93 88888.00 2014-05-11 13:56:53.625 131 12527.00 125.75 54789.88 88888.00 2014-05-11 13:56:53.750 131 12526.95 125.78 54789.93 88888.00 2014-05-11 13:56:53.875 131 12526.98 125.75 54789.88 88888.00 2014-05-11 13:56:54.000 131 12527.00 125.72 54789.88 88888.00 2014-05-11 13:56:54.125 131 12527.02 125.72 54789.90 88888.00 2014-05-11 13:56:54.250 131 12527.05 125.80 54789.88 88888.00 2014-05-11 13:56:54.375 131 12527.08 125.78 54789.88 88888.00 2014-05-11 13:56:54.500 131 12527.08 125.78 54789.88 88888.00 2014-05-11 13:56:54.625 131 12527.10 125.75 54789.82 88888.00 2014-05-11 13:56:54.750 131 12527.12 125.78 54789.93 88888.00 2014-05-11 13:56:54.875 131 12527.15 125.78 54789.90 88888.00 2014-05-11 13:56:55.000 131 12527.15 125.78 54789.93 88888.00 2014-05-11 13:56:55.125 131 12527.12 125.75 54789.88 88888.00 2014-05-11 13:56:55.250 131 12527.08 125.75 54789.88 88888.00 2014-05-11 13:56:55.375 131 12527.08 125.75 54789.90 88888.00 2014-05-11 13:56:55.500 131 12527.15 125.80 54789.88 88888.00 2014-05-11 13:56:55.625 131 12527.20 125.78 54789.90 88888.00 2014-05-11 13:56:55.750 131 12527.17 125.72 54789.88 88888.00 2014-05-11 13:56:55.875 131 12527.15 125.75 54789.85 88888.00 2014-05-11 13:56:56.000 131 12527.15 125.75 54789.80 88888.00 2014-05-11 13:56:56.125 131 12527.10 125.75 54789.82 88888.00 2014-05-11 13:56:56.250 131 12527.05 125.72 54789.85 88888.00 2014-05-11 13:56:56.375 131 12527.05 125.72 54789.85 88888.00 2014-05-11 13:56:56.500 131 12527.12 125.72 54789.85 88888.00 2014-05-11 13:56:56.625 131 12527.23 125.75 54789.88 88888.00 2014-05-11 13:56:56.750 131 12527.23 125.78 54789.88 88888.00 2014-05-11 13:56:56.875 131 12527.23 125.75 54789.88 88888.00 2014-05-11 13:56:57.000 131 12527.23 125.75 54789.85 88888.00 2014-05-11 13:56:57.125 131 12527.27 125.78 54789.85 88888.00 2014-05-11 13:56:57.250 131 12527.27 125.75 54789.85 88888.00 2014-05-11 13:56:57.375 131 12527.27 125.75 54789.85 88888.00 2014-05-11 13:56:57.500 131 12527.30 125.75 54789.85 88888.00 2014-05-11 13:56:57.625 131 12527.23 125.78 54789.88 88888.00 2014-05-11 13:56:57.750 131 12527.27 125.75 54789.85 88888.00 2014-05-11 13:56:57.875 131 12527.30 125.75 54789.85 88888.00 2014-05-11 13:56:58.000 131 12527.33 125.72 54789.85 88888.00 2014-05-11 13:56:58.125 131 12527.35 125.72 54789.85 88888.00 2014-05-11 13:56:58.250 131 12527.38 125.70 54789.82 88888.00 2014-05-11 13:56:58.375 131 12527.38 125.67 54789.80 88888.00 2014-05-11 13:56:58.500 131 12527.40 125.70 54789.85 88888.00 2014-05-11 13:56:58.625 131 12527.40 125.67 54789.82 88888.00 2014-05-11 13:56:58.750 131 12527.42 125.70 54789.82 88888.00 2014-05-11 13:56:58.875 131 12527.50 125.67 54789.85 88888.00 2014-05-11 13:56:59.000 131 12527.50 125.72 54789.82 88888.00 2014-05-11 13:56:59.125 131 12527.50 125.70 54789.82 88888.00 2014-05-11 13:56:59.250 131 12527.35 125.70 54789.85 88888.00 2014-05-11 13:56:59.375 131 12527.38 125.70 54789.80 88888.00 2014-05-11 13:56:59.500 131 12527.38 125.70 54789.82 88888.00 2014-05-11 13:56:59.625 131 12527.42 125.70 54789.78 88888.00 2014-05-11 13:56:59.750 131 12527.52 125.67 54789.85 88888.00 2014-05-11 13:56:59.875 131 12527.58 125.70 54789.80 88888.00 2014-05-11 13:57:00.000 131 12527.58 125.72 54789.75 88888.00 2014-05-11 13:57:00.125 131 12527.65 125.70 54789.80 88888.00 2014-05-11 13:57:00.250 131 12527.60 125.65 54789.75 88888.00 2014-05-11 13:57:00.375 131 12527.60 125.60 54789.75 88888.00 2014-05-11 13:57:00.500 131 12527.55 125.62 54789.78 88888.00 2014-05-11 13:57:00.625 131 12527.45 125.67 54789.75 88888.00 2014-05-11 13:57:00.750 131 12527.45 125.65 54789.80 88888.00 2014-05-11 13:57:00.875 131 12527.50 125.60 54789.80 88888.00 2014-05-11 13:57:01.000 131 12527.52 125.58 54789.78 88888.00 2014-05-11 13:57:01.125 131 12527.50 125.58 54789.75 88888.00 2014-05-11 13:57:01.250 131 12527.48 125.58 54789.80 88888.00 2014-05-11 13:57:01.375 131 12527.55 125.60 54789.78 88888.00 2014-05-11 13:57:01.500 131 12527.58 125.55 54789.78 88888.00 2014-05-11 13:57:01.625 131 12527.55 125.60 54789.75 88888.00 2014-05-11 13:57:01.750 131 12527.52 125.60 54789.72 88888.00 2014-05-11 13:57:01.875 131 12527.58 125.58 54789.70 88888.00 2014-05-11 13:57:02.000 131 12527.60 125.58 54789.75 88888.00 2014-05-11 13:57:02.125 131 12527.58 125.60 54789.72 88888.00 2014-05-11 13:57:02.250 131 12527.45 125.60 54789.78 88888.00 2014-05-11 13:57:02.375 131 12527.45 125.60 54789.75 88888.00 2014-05-11 13:57:02.500 131 12527.45 125.60 54789.75 88888.00 2014-05-11 13:57:02.625 131 12527.52 125.60 54789.75 88888.00 2014-05-11 13:57:02.750 131 12527.55 125.58 54789.75 88888.00 2014-05-11 13:57:02.875 131 12527.55 125.60 54789.82 88888.00 2014-05-11 13:57:03.000 131 12527.58 125.58 54789.80 88888.00 2014-05-11 13:57:03.125 131 12527.58 125.58 54789.78 88888.00 2014-05-11 13:57:03.250 131 12527.55 125.55 54789.72 88888.00 2014-05-11 13:57:03.375 131 12527.55 125.55 54789.75 88888.00 2014-05-11 13:57:03.500 131 12527.58 125.53 54789.78 88888.00 2014-05-11 13:57:03.625 131 12527.55 125.53 54789.80 88888.00 2014-05-11 13:57:03.750 131 12527.58 125.50 54789.75 88888.00 2014-05-11 13:57:03.875 131 12527.58 125.53 54789.75 88888.00 2014-05-11 13:57:04.000 131 12527.55 125.50 54789.78 88888.00 2014-05-11 13:57:04.125 131 12527.60 125.50 54789.80 88888.00 2014-05-11 13:57:04.250 131 12527.52 125.47 54789.75 88888.00 2014-05-11 13:57:04.375 131 12527.52 125.47 54789.78 88888.00 2014-05-11 13:57:04.500 131 12527.55 125.47 54789.72 88888.00 2014-05-11 13:57:04.625 131 12527.58 125.47 54789.72 88888.00 2014-05-11 13:57:04.750 131 12527.62 125.47 54789.78 88888.00 2014-05-11 13:57:04.875 131 12527.55 125.45 54789.75 88888.00 2014-05-11 13:57:05.000 131 12527.52 125.47 54789.78 88888.00 2014-05-11 13:57:05.125 131 12527.52 125.50 54789.75 88888.00 2014-05-11 13:57:05.250 131 12527.58 125.45 54789.80 88888.00 2014-05-11 13:57:05.375 131 12527.62 125.47 54789.80 88888.00 2014-05-11 13:57:05.500 131 12527.58 125.42 54789.78 88888.00 2014-05-11 13:57:05.625 131 12527.55 125.42 54789.75 88888.00 2014-05-11 13:57:05.750 131 12527.58 125.42 54789.75 88888.00 2014-05-11 13:57:05.875 131 12527.58 125.42 54789.78 88888.00 2014-05-11 13:57:06.000 131 12527.62 125.40 54789.75 88888.00 2014-05-11 13:57:06.125 131 12527.55 125.40 54789.75 88888.00 2014-05-11 13:57:06.250 131 12527.52 125.40 54789.75 88888.00 2014-05-11 13:57:06.375 131 12527.58 125.42 54789.78 88888.00 2014-05-11 13:57:06.500 131 12527.55 125.38 54789.80 88888.00 2014-05-11 13:57:06.625 131 12527.52 125.35 54789.75 88888.00 2014-05-11 13:57:06.750 131 12527.50 125.40 54789.78 88888.00 2014-05-11 13:57:06.875 131 12527.42 125.35 54789.78 88888.00 2014-05-11 13:57:07.000 131 12527.45 125.38 54789.75 88888.00 2014-05-11 13:57:07.125 131 12527.52 125.38 54789.78 88888.00 2014-05-11 13:57:07.250 131 12527.55 125.33 54789.75 88888.00 2014-05-11 13:57:07.375 131 12527.52 125.35 54789.78 88888.00 2014-05-11 13:57:07.500 131 12527.52 125.35 54789.78 88888.00 2014-05-11 13:57:07.625 131 12527.52 125.35 54789.80 88888.00 2014-05-11 13:57:07.750 131 12527.45 125.35 54789.78 88888.00 2014-05-11 13:57:07.875 131 12527.48 125.33 54789.78 88888.00 2014-05-11 13:57:08.000 131 12527.52 125.28 54789.75 88888.00 2014-05-11 13:57:08.125 131 12527.50 125.28 54789.78 88888.00 2014-05-11 13:57:08.250 131 12527.38 125.30 54789.78 88888.00 2014-05-11 13:57:08.375 131 12527.38 125.33 54789.75 88888.00 2014-05-11 13:57:08.500 131 12527.42 125.33 54789.75 88888.00 2014-05-11 13:57:08.625 131 12527.35 125.33 54789.78 88888.00 2014-05-11 13:57:08.750 131 12527.30 125.33 54789.78 88888.00 2014-05-11 13:57:08.875 131 12527.30 125.33 54789.78 88888.00 2014-05-11 13:57:09.000 131 12527.40 125.33 54789.78 88888.00 2014-05-11 13:57:09.125 131 12527.48 125.30 54789.78 88888.00 2014-05-11 13:57:09.250 131 12527.38 125.22 54789.75 88888.00 2014-05-11 13:57:09.375 131 12527.40 125.20 54789.75 88888.00 2014-05-11 13:57:09.500 131 12527.35 125.20 54789.78 88888.00 2014-05-11 13:57:09.625 131 12527.42 125.25 54789.82 88888.00 2014-05-11 13:57:09.750 131 12527.38 125.28 54789.82 88888.00 2014-05-11 13:57:09.875 131 12527.25 125.28 54789.80 88888.00 2014-05-11 13:57:10.000 131 12527.25 125.25 54789.80 88888.00 2014-05-11 13:57:10.125 131 12527.30 125.20 54789.82 88888.00 2014-05-11 13:57:10.250 131 12527.38 125.20 54789.80 88888.00 2014-05-11 13:57:10.375 131 12527.42 125.22 54789.82 88888.00 2014-05-11 13:57:10.500 131 12527.40 125.22 54789.80 88888.00 2014-05-11 13:57:10.625 131 12527.38 125.20 54789.78 88888.00 2014-05-11 13:57:10.750 131 12527.38 125.17 54789.78 88888.00 2014-05-11 13:57:10.875 131 12527.33 125.15 54789.75 88888.00 2014-05-11 13:57:11.000 131 12527.45 125.15 54789.78 88888.00 2014-05-11 13:57:11.125 131 12527.42 125.17 54789.78 88888.00 2014-05-11 13:57:11.250 131 12527.38 125.17 54789.78 88888.00 2014-05-11 13:57:11.375 131 12527.42 125.20 54789.78 88888.00 2014-05-11 13:57:11.500 131 12527.40 125.22 54789.80 88888.00 2014-05-11 13:57:11.625 131 12527.38 125.22 54789.78 88888.00 2014-05-11 13:57:11.750 131 12527.38 125.20 54789.78 88888.00 2014-05-11 13:57:11.875 131 12527.38 125.12 54789.78 88888.00 2014-05-11 13:57:12.000 131 12527.38 125.10 54789.68 88888.00 2014-05-11 13:57:12.125 131 12527.30 125.15 54789.72 88888.00 2014-05-11 13:57:12.250 131 12527.30 125.10 54789.75 88888.00 2014-05-11 13:57:12.375 131 12527.35 125.10 54789.72 88888.00 2014-05-11 13:57:12.500 131 12527.30 125.12 54789.70 88888.00 2014-05-11 13:57:12.625 131 12527.30 125.12 54789.75 88888.00 2014-05-11 13:57:12.750 131 12527.30 125.15 54789.75 88888.00 2014-05-11 13:57:12.875 131 12527.33 125.17 54789.80 88888.00 2014-05-11 13:57:13.000 131 12527.33 125.10 54789.78 88888.00 2014-05-11 13:57:13.125 131 12527.42 125.08 54789.72 88888.00 2014-05-11 13:57:13.250 131 12527.40 125.10 54789.78 88888.00 2014-05-11 13:57:13.375 131 12527.38 125.08 54789.80 88888.00 2014-05-11 13:57:13.500 131 12527.40 125.10 54789.78 88888.00 2014-05-11 13:57:13.625 131 12527.38 125.10 54789.75 88888.00 2014-05-11 13:57:13.750 131 12527.33 125.08 54789.72 88888.00 2014-05-11 13:57:13.875 131 12527.38 125.03 54789.72 88888.00 2014-05-11 13:57:14.000 131 12527.38 125.03 54789.72 88888.00 2014-05-11 13:57:14.125 131 12527.33 125.03 54789.75 88888.00 2014-05-11 13:57:14.250 131 12527.27 125.08 54789.75 88888.00 2014-05-11 13:57:14.375 131 12527.33 125.10 54789.75 88888.00 2014-05-11 13:57:14.500 131 12527.38 125.08 54789.78 88888.00 2014-05-11 13:57:14.625 131 12527.40 125.08 54789.75 88888.00 2014-05-11 13:57:14.750 131 12527.42 125.08 54789.78 88888.00 2014-05-11 13:57:14.875 131 12527.45 125.08 54789.75 88888.00 2014-05-11 13:57:15.000 131 12527.35 125.03 54789.72 88888.00 2014-05-11 13:57:15.125 131 12527.35 125.03 54789.75 88888.00 2014-05-11 13:57:15.250 131 12527.38 125.03 54789.72 88888.00 2014-05-11 13:57:15.375 131 12527.40 125.03 54789.75 88888.00 2014-05-11 13:57:15.500 131 12527.40 124.97 54789.72 88888.00 2014-05-11 13:57:15.625 131 12527.35 124.97 54789.75 88888.00 2014-05-11 13:57:15.750 131 12527.40 125.00 54789.72 88888.00 2014-05-11 13:57:15.875 131 12527.40 125.00 54789.75 88888.00 2014-05-11 13:57:16.000 131 12527.40 124.97 54789.75 88888.00 2014-05-11 13:57:16.125 131 12527.38 125.00 54789.75 88888.00 2014-05-11 13:57:16.250 131 12527.30 125.00 54789.80 88888.00 2014-05-11 13:57:16.375 131 12527.30 125.00 54789.78 88888.00 2014-05-11 13:57:16.500 131 12527.23 124.97 54789.75 88888.00 2014-05-11 13:57:16.625 131 12527.27 124.97 54789.75 88888.00 2014-05-11 13:57:16.750 131 12527.38 124.97 54789.72 88888.00 2014-05-11 13:57:16.875 131 12527.35 124.95 54789.75 88888.00 2014-05-11 13:57:17.000 131 12527.33 124.97 54789.75 88888.00 2014-05-11 13:57:17.125 131 12527.30 124.95 54789.78 88888.00 2014-05-11 13:57:17.250 131 12527.27 124.95 54789.78 88888.00 2014-05-11 13:57:17.375 131 12527.30 124.90 54789.72 88888.00 2014-05-11 13:57:17.500 131 12527.40 124.90 54789.78 88888.00 2014-05-11 13:57:17.625 131 12527.42 124.97 54789.78 88888.00 2014-05-11 13:57:17.750 131 12527.38 124.95 54789.78 88888.00 2014-05-11 13:57:17.875 131 12527.35 125.00 54789.72 88888.00 2014-05-11 13:57:18.000 131 12527.27 124.97 54789.75 88888.00 2014-05-11 13:57:18.125 131 12527.23 124.92 54789.75 88888.00 2014-05-11 13:57:18.250 131 12527.23 124.92 54789.75 88888.00 2014-05-11 13:57:18.375 131 12527.27 124.90 54789.70 88888.00 2014-05-11 13:57:18.500 131 12527.30 124.95 54789.75 88888.00 2014-05-11 13:57:18.625 131 12527.27 124.95 54789.75 88888.00 2014-05-11 13:57:18.750 131 12527.33 124.95 54789.72 88888.00 2014-05-11 13:57:18.875 131 12527.35 124.92 54789.75 88888.00 2014-05-11 13:57:19.000 131 12527.35 124.88 54789.70 88888.00 2014-05-11 13:57:19.125 131 12527.35 124.88 54789.72 88888.00 2014-05-11 13:57:19.250 131 12527.33 124.92 54789.75 88888.00 2014-05-11 13:57:19.375 131 12527.30 124.95 54789.78 88888.00 2014-05-11 13:57:19.500 131 12527.38 124.92 54789.75 88888.00 2014-05-11 13:57:19.625 131 12527.42 124.90 54789.70 88888.00 2014-05-11 13:57:19.750 131 12527.38 124.88 54789.70 88888.00 2014-05-11 13:57:19.875 131 12527.35 124.90 54789.75 88888.00 2014-05-11 13:57:20.000 131 12527.42 124.90 54789.72 88888.00 2014-05-11 13:57:20.125 131 12527.42 124.90 54789.72 88888.00 2014-05-11 13:57:20.250 131 12527.33 124.88 54789.72 88888.00 2014-05-11 13:57:20.375 131 12527.33 124.90 54789.72 88888.00 2014-05-11 13:57:20.500 131 12527.30 124.90 54789.78 88888.00 2014-05-11 13:57:20.625 131 12527.35 124.90 54789.75 88888.00 2014-05-11 13:57:20.750 131 12527.40 124.90 54789.75 88888.00 2014-05-11 13:57:20.875 131 12527.45 124.90 54789.75 88888.00 2014-05-11 13:57:21.000 131 12527.45 124.90 54789.70 88888.00 2014-05-11 13:57:21.125 131 12527.48 124.90 54789.75 88888.00 2014-05-11 13:57:21.250 131 12527.45 124.88 54789.75 88888.00 2014-05-11 13:57:21.375 131 12527.52 124.88 54789.70 88888.00 2014-05-11 13:57:21.500 131 12527.45 124.88 54789.68 88888.00 2014-05-11 13:57:21.625 131 12527.38 124.90 54789.70 88888.00 2014-05-11 13:57:21.750 131 12527.38 124.85 54789.72 88888.00 2014-05-11 13:57:21.875 131 12527.40 124.88 54789.70 88888.00 2014-05-11 13:57:22.000 131 12527.48 124.90 54789.68 88888.00 2014-05-11 13:57:22.125 131 12527.45 124.88 54789.70 88888.00 2014-05-11 13:57:22.250 131 12527.50 124.88 54789.72 88888.00 2014-05-11 13:57:22.375 131 12527.48 124.88 54789.72 88888.00 2014-05-11 13:57:22.500 131 12527.40 124.88 54789.72 88888.00 2014-05-11 13:57:22.625 131 12527.40 124.88 54789.70 88888.00 2014-05-11 13:57:22.750 131 12527.52 124.88 54789.75 88888.00 2014-05-11 13:57:22.875 131 12527.55 124.83 54789.75 88888.00 2014-05-11 13:57:23.000 131 12527.52 124.83 54789.70 88888.00 2014-05-11 13:57:23.125 131 12527.52 124.85 54789.72 88888.00 2014-05-11 13:57:23.250 131 12527.48 124.83 54789.75 88888.00 2014-05-11 13:57:23.375 131 12527.50 124.85 54789.72 88888.00 2014-05-11 13:57:23.500 131 12527.50 124.83 54789.75 88888.00 2014-05-11 13:57:23.625 131 12527.55 124.85 54789.72 88888.00 2014-05-11 13:57:23.750 131 12527.55 124.83 54789.72 88888.00 2014-05-11 13:57:23.875 131 12527.52 124.80 54789.72 88888.00 2014-05-11 13:57:24.000 131 12527.50 124.78 54789.68 88888.00 2014-05-11 13:57:24.125 131 12527.50 124.83 54789.72 88888.00 2014-05-11 13:57:24.250 131 12527.55 124.83 54789.78 88888.00 2014-05-11 13:57:24.375 131 12527.52 124.80 54789.75 88888.00 2014-05-11 13:57:24.500 131 12527.55 124.78 54789.72 88888.00 2014-05-11 13:57:24.625 131 12527.55 124.78 54789.78 88888.00 2014-05-11 13:57:24.750 131 12527.52 124.80 54789.75 88888.00 2014-05-11 13:57:24.875 131 12527.52 124.80 54789.75 88888.00 2014-05-11 13:57:25.000 131 12527.52 124.75 54789.70 88888.00 2014-05-11 13:57:25.125 131 12527.52 124.80 54789.75 88888.00 2014-05-11 13:57:25.250 131 12527.55 124.80 54789.72 88888.00 2014-05-11 13:57:25.375 131 12527.55 124.75 54789.72 88888.00 2014-05-11 13:57:25.500 131 12527.58 124.78 54789.72 88888.00 2014-05-11 13:57:25.625 131 12527.60 124.83 54789.75 88888.00 2014-05-11 13:57:25.750 131 12527.60 124.83 54789.75 88888.00 2014-05-11 13:57:25.875 131 12527.62 124.83 54789.70 88888.00 2014-05-11 13:57:26.000 131 12527.70 124.80 54789.70 88888.00 2014-05-11 13:57:26.125 131 12527.65 124.78 54789.72 88888.00 2014-05-11 13:57:26.250 131 12527.65 124.78 54789.70 88888.00 2014-05-11 13:57:26.375 131 12527.67 124.78 54789.72 88888.00 2014-05-11 13:57:26.500 131 12527.65 124.80 54789.72 88888.00 2014-05-11 13:57:26.625 131 12527.62 124.78 54789.72 88888.00 2014-05-11 13:57:26.750 131 12527.60 124.72 54789.70 88888.00 2014-05-11 13:57:26.875 131 12527.62 124.75 54789.68 88888.00 2014-05-11 13:57:27.000 131 12527.65 124.75 54789.68 88888.00 2014-05-11 13:57:27.125 131 12527.62 124.75 54789.70 88888.00 2014-05-11 13:57:27.250 131 12527.55 124.75 54789.75 88888.00 2014-05-11 13:57:27.375 131 12527.58 124.75 54789.70 88888.00 2014-05-11 13:57:27.500 131 12527.60 124.75 54789.70 88888.00 2014-05-11 13:57:27.625 131 12527.60 124.75 54789.65 88888.00 2014-05-11 13:57:27.750 131 12527.55 124.78 54789.65 88888.00 2014-05-11 13:57:27.875 131 12527.50 124.75 54789.70 88888.00 2014-05-11 13:57:28.000 131 12527.58 124.75 54789.70 88888.00 2014-05-11 13:57:28.125 131 12527.62 124.72 54789.70 88888.00 2014-05-11 13:57:28.250 131 12527.60 124.70 54789.65 88888.00 2014-05-11 13:57:28.375 131 12527.62 124.72 54789.68 88888.00 2014-05-11 13:57:28.500 131 12527.62 124.75 54789.65 88888.00 2014-05-11 13:57:28.625 131 12527.60 124.65 54789.65 88888.00 2014-05-11 13:57:28.750 131 12527.62 124.67 54789.68 88888.00 2014-05-11 13:57:28.875 131 12527.62 124.72 54789.68 88888.00 2014-05-11 13:57:29.000 131 12527.58 124.72 54789.70 88888.00 2014-05-11 13:57:29.125 131 12527.52 124.70 54789.72 88888.00 2014-05-11 13:57:29.250 131 12527.45 124.67 54789.68 88888.00 2014-05-11 13:57:29.375 131 12527.52 124.70 54789.70 88888.00 2014-05-11 13:57:29.500 131 12527.62 124.72 54789.70 88888.00 2014-05-11 13:57:29.625 131 12527.65 124.67 54789.68 88888.00 2014-05-11 13:57:29.750 131 12527.70 124.70 54789.72 88888.00 2014-05-11 13:57:29.875 131 12527.60 124.70 54789.68 88888.00 2014-05-11 13:57:30.000 131 12527.52 124.67 54789.68 88888.00 2014-05-11 13:57:30.125 131 12527.58 124.72 54789.68 88888.00 2014-05-11 13:57:30.250 131 12527.58 124.75 54789.68 88888.00 2014-05-11 13:57:30.375 131 12527.65 124.72 54789.65 88888.00 2014-05-11 13:57:30.500 131 12527.60 124.70 54789.65 88888.00 2014-05-11 13:57:30.625 131 12527.52 124.70 54789.68 88888.00 2014-05-11 13:57:30.750 131 12527.58 124.70 54789.70 88888.00 2014-05-11 13:57:30.875 131 12527.67 124.70 54789.70 88888.00 2014-05-11 13:57:31.000 131 12527.67 124.70 54789.70 88888.00 2014-05-11 13:57:31.125 131 12527.62 124.70 54789.72 88888.00 2014-05-11 13:57:31.250 131 12527.58 124.67 54789.68 88888.00 2014-05-11 13:57:31.375 131 12527.62 124.67 54789.68 88888.00 2014-05-11 13:57:31.500 131 12527.70 124.65 54789.70 88888.00 2014-05-11 13:57:31.625 131 12527.67 124.67 54789.68 88888.00 2014-05-11 13:57:31.750 131 12527.60 124.70 54789.70 88888.00 2014-05-11 13:57:31.875 131 12527.62 124.67 54789.70 88888.00 2014-05-11 13:57:32.000 131 12527.60 124.65 54789.68 88888.00 2014-05-11 13:57:32.125 131 12527.60 124.70 54789.68 88888.00 2014-05-11 13:57:32.250 131 12527.55 124.65 54789.68 88888.00 2014-05-11 13:57:32.375 131 12527.55 124.62 54789.68 88888.00 2014-05-11 13:57:32.500 131 12527.52 124.67 54789.65 88888.00 2014-05-11 13:57:32.625 131 12527.48 124.62 54789.68 88888.00 2014-05-11 13:57:32.750 131 12527.52 124.62 54789.70 88888.00 2014-05-11 13:57:32.875 131 12527.55 124.67 54789.70 88888.00 2014-05-11 13:57:33.000 131 12527.58 124.65 54789.70 88888.00 2014-05-11 13:57:33.125 131 12527.55 124.65 54789.72 88888.00 2014-05-11 13:57:33.250 131 12527.52 124.60 54789.68 88888.00 2014-05-11 13:57:33.375 131 12527.58 124.58 54789.68 88888.00 2014-05-11 13:57:33.500 131 12527.58 124.60 54789.68 88888.00 2014-05-11 13:57:33.625 131 12527.62 124.65 54789.70 88888.00 2014-05-11 13:57:33.750 131 12527.65 124.65 54789.70 88888.00 2014-05-11 13:57:33.875 131 12527.73 124.65 54789.70 88888.00 2014-05-11 13:57:34.000 131 12527.73 124.62 54789.65 88888.00 2014-05-11 13:57:34.125 131 12527.73 124.62 54789.65 88888.00 2014-05-11 13:57:34.250 131 12527.65 124.60 54789.65 88888.00 2014-05-11 13:57:34.375 131 12527.62 124.60 54789.65 88888.00 2014-05-11 13:57:34.500 131 12527.67 124.60 54789.65 88888.00 2014-05-11 13:57:34.625 131 12527.73 124.58 54789.65 88888.00 2014-05-11 13:57:34.750 131 12527.70 124.60 54789.65 88888.00 2014-05-11 13:57:34.875 131 12527.70 124.65 54789.65 88888.00 2014-05-11 13:57:35.000 131 12527.65 124.65 54789.65 88888.00 2014-05-11 13:57:35.125 131 12527.67 124.62 54789.68 88888.00 2014-05-11 13:57:35.250 131 12527.70 124.55 54789.65 88888.00 2014-05-11 13:57:35.375 131 12527.70 124.58 54789.65 88888.00 2014-05-11 13:57:35.500 131 12527.73 124.58 54789.65 88888.00 2014-05-11 13:57:35.625 131 12527.80 124.60 54789.65 88888.00 2014-05-11 13:57:35.750 131 12527.75 124.55 54789.68 88888.00 2014-05-11 13:57:35.875 131 12527.70 124.58 54789.65 88888.00 2014-05-11 13:57:36.000 131 12527.65 124.58 54789.62 88888.00 2014-05-11 13:57:36.125 131 12527.58 124.55 54789.65 88888.00 2014-05-11 13:57:36.250 131 12527.65 124.55 54789.68 88888.00 2014-05-11 13:57:36.375 131 12527.67 124.60 54789.65 88888.00 2014-05-11 13:57:36.500 131 12527.67 124.58 54789.68 88888.00 2014-05-11 13:57:36.625 131 12527.73 124.55 54789.65 88888.00 2014-05-11 13:57:36.750 131 12527.70 124.53 54789.62 88888.00 2014-05-11 13:57:36.875 131 12527.65 124.55 54789.62 88888.00 2014-05-11 13:57:37.000 131 12527.65 124.50 54789.68 88888.00 2014-05-11 13:57:37.125 131 12527.70 124.47 54789.70 88888.00 2014-05-11 13:57:37.250 131 12527.60 124.47 54789.70 88888.00 2014-05-11 13:57:37.375 131 12527.65 124.47 54789.72 88888.00 2014-05-11 13:57:37.500 131 12527.60 124.53 54789.68 88888.00 2014-05-11 13:57:37.625 131 12527.60 124.53 54789.62 88888.00 2014-05-11 13:57:37.750 131 12527.60 124.50 54789.70 88888.00 2014-05-11 13:57:37.875 131 12527.58 124.53 54789.68 88888.00 2014-05-11 13:57:38.000 131 12527.65 124.47 54789.60 88888.00 2014-05-11 13:57:38.125 131 12527.65 124.47 54789.65 88888.00 2014-05-11 13:57:38.250 131 12527.60 124.42 54789.65 88888.00 2014-05-11 13:57:38.375 131 12527.65 124.42 54789.65 88888.00 2014-05-11 13:57:38.500 131 12527.65 124.45 54789.68 88888.00 2014-05-11 13:57:38.625 131 12527.67 124.45 54789.68 88888.00 2014-05-11 13:57:38.750 131 12527.60 124.42 54789.62 88888.00 2014-05-11 13:57:38.875 131 12527.60 124.42 54789.65 88888.00 2014-05-11 13:57:39.000 131 12527.58 124.47 54789.68 88888.00 2014-05-11 13:57:39.125 131 12527.60 124.47 54789.65 88888.00 2014-05-11 13:57:39.250 131 12527.52 124.40 54789.65 88888.00 2014-05-11 13:57:39.375 131 12527.55 124.40 54789.62 88888.00 2014-05-11 13:57:39.500 131 12527.62 124.40 54789.68 88888.00 2014-05-11 13:57:39.625 131 12527.65 124.40 54789.68 88888.00 2014-05-11 13:57:39.750 131 12527.62 124.35 54789.62 88888.00 2014-05-11 13:57:39.875 131 12527.60 124.35 54789.68 88888.00 2014-05-11 13:57:40.000 131 12527.58 124.38 54789.65 88888.00 2014-05-11 13:57:40.125 131 12527.55 124.42 54789.65 88888.00 2014-05-11 13:57:40.250 131 12527.55 124.40 54789.65 88888.00 2014-05-11 13:57:40.375 131 12527.62 124.35 54789.62 88888.00 2014-05-11 13:57:40.500 131 12527.60 124.33 54789.62 88888.00 2014-05-11 13:57:40.625 131 12527.62 124.35 54789.62 88888.00 2014-05-11 13:57:40.750 131 12527.60 124.35 54789.62 88888.00 2014-05-11 13:57:40.875 131 12527.67 124.38 54789.68 88888.00 2014-05-11 13:57:41.000 131 12527.65 124.35 54789.60 88888.00 2014-05-11 13:57:41.125 131 12527.60 124.28 54789.62 88888.00 2014-05-11 13:57:41.250 131 12527.60 124.30 54789.65 88888.00 2014-05-11 13:57:41.375 131 12527.62 124.30 54789.62 88888.00 2014-05-11 13:57:41.500 131 12527.60 124.33 54789.62 88888.00 2014-05-11 13:57:41.625 131 12527.58 124.33 54789.65 88888.00 2014-05-11 13:57:41.750 131 12527.55 124.28 54789.65 88888.00 2014-05-11 13:57:41.875 131 12527.62 124.20 54789.62 88888.00 2014-05-11 13:57:42.000 131 12527.70 124.30 54789.60 88888.00 2014-05-11 13:57:42.125 131 12527.67 124.33 54789.65 88888.00 2014-05-11 13:57:42.250 131 12527.67 124.30 54789.62 88888.00 2014-05-11 13:57:42.375 131 12527.70 124.28 54789.65 88888.00 2014-05-11 13:57:42.500 131 12527.65 124.25 54789.62 88888.00 2014-05-11 13:57:42.625 131 12527.65 124.25 54789.62 88888.00 2014-05-11 13:57:42.750 131 12527.70 124.20 54789.60 88888.00 2014-05-11 13:57:42.875 131 12527.75 124.22 54789.62 88888.00 2014-05-11 13:57:43.000 131 12527.67 124.22 54789.60 88888.00 2014-05-11 13:57:43.125 131 12527.62 124.22 54789.62 88888.00 2014-05-11 13:57:43.250 131 12527.58 124.20 54789.62 88888.00 2014-05-11 13:57:43.375 131 12527.58 124.20 54789.60 88888.00 2014-05-11 13:57:43.500 131 12527.60 124.17 54789.62 88888.00 2014-05-11 13:57:43.625 131 12527.65 124.22 54789.62 88888.00 2014-05-11 13:57:43.750 131 12527.70 124.25 54789.62 88888.00 2014-05-11 13:57:43.875 131 12527.73 124.22 54789.68 88888.00 2014-05-11 13:57:44.000 131 12527.70 124.15 54789.65 88888.00 2014-05-11 13:57:44.125 131 12527.62 124.17 54789.62 88888.00 2014-05-11 13:57:44.250 131 12527.60 124.17 54789.65 88888.00 2014-05-11 13:57:44.375 131 12527.62 124.15 54789.68 88888.00 2014-05-11 13:57:44.500 131 12527.58 124.17 54789.65 88888.00 2014-05-11 13:57:44.625 131 12527.60 124.15 54789.62 88888.00 2014-05-11 13:57:44.750 131 12527.62 124.15 54789.65 88888.00 2014-05-11 13:57:44.875 131 12527.60 124.15 54789.65 88888.00 2014-05-11 13:57:45.000 131 12527.58 124.15 54789.62 88888.00 2014-05-11 13:57:45.125 131 12527.62 124.15 54789.65 88888.00 2014-05-11 13:57:45.250 131 12527.52 124.12 54789.62 88888.00 2014-05-11 13:57:45.375 131 12527.58 124.10 54789.68 88888.00 2014-05-11 13:57:45.500 131 12527.60 124.08 54789.65 88888.00 2014-05-11 13:57:45.625 131 12527.55 124.12 54789.62 88888.00 2014-05-11 13:57:45.750 131 12527.58 124.17 54789.62 88888.00 2014-05-11 13:57:45.875 131 12527.60 124.17 54789.65 88888.00 2014-05-11 13:57:46.000 131 12527.62 124.10 54789.60 88888.00 2014-05-11 13:57:46.125 131 12527.55 124.08 54789.60 88888.00 2014-05-11 13:57:46.250 131 12527.48 124.08 54789.62 88888.00 2014-05-11 13:57:46.375 131 12527.52 124.15 54789.65 88888.00 2014-05-11 13:57:46.500 131 12527.58 124.10 54789.60 88888.00 2014-05-11 13:57:46.625 131 12527.58 124.10 54789.62 88888.00 2014-05-11 13:57:46.750 131 12527.50 124.10 54789.62 88888.00 2014-05-11 13:57:46.875 131 12527.50 124.08 54789.62 88888.00 2014-05-11 13:57:47.000 131 12527.48 124.10 54789.62 88888.00 2014-05-11 13:57:47.125 131 12527.48 124.08 54789.65 88888.00 2014-05-11 13:57:47.250 131 12527.48 124.05 54789.60 88888.00 2014-05-11 13:57:47.375 131 12527.42 124.08 54789.60 88888.00 2014-05-11 13:57:47.500 131 12527.48 124.08 54789.60 88888.00 2014-05-11 13:57:47.625 131 12527.55 124.10 54789.65 88888.00 2014-05-11 13:57:47.750 131 12527.52 124.08 54789.62 88888.00 2014-05-11 13:57:47.875 131 12527.48 124.08 54789.62 88888.00 2014-05-11 13:57:48.000 131 12527.48 124.05 54789.60 88888.00 2014-05-11 13:57:48.125 131 12527.50 124.08 54789.62 88888.00 2014-05-11 13:57:48.250 131 12527.42 124.10 54789.62 88888.00 2014-05-11 13:57:48.375 131 12527.42 124.08 54789.62 88888.00 2014-05-11 13:57:48.500 131 12527.40 124.03 54789.62 88888.00 2014-05-11 13:57:48.625 131 12527.50 124.05 54789.62 88888.00 2014-05-11 13:57:48.750 131 12527.50 124.05 54789.62 88888.00 2014-05-11 13:57:48.875 131 12527.45 124.05 54789.62 88888.00 2014-05-11 13:57:49.000 131 12527.48 124.03 54789.62 88888.00 2014-05-11 13:57:49.125 131 12527.50 124.05 54789.65 88888.00 2014-05-11 13:57:49.250 131 12527.52 124.03 54789.62 88888.00 2014-05-11 13:57:49.375 131 12527.58 124.05 54789.62 88888.00 2014-05-11 13:57:49.500 131 12527.52 124.05 54789.62 88888.00 2014-05-11 13:57:49.625 131 12527.40 124.03 54789.60 88888.00 2014-05-11 13:57:49.750 131 12527.33 124.00 54789.60 88888.00 2014-05-11 13:57:49.875 131 12527.40 124.03 54789.60 88888.00 2014-05-11 13:57:50.000 131 12527.48 124.05 54789.57 88888.00 2014-05-11 13:57:50.125 131 12527.50 124.03 54789.62 88888.00 2014-05-11 13:57:50.250 131 12527.45 124.03 54789.62 88888.00 2014-05-11 13:57:50.375 131 12527.42 124.00 54789.57 88888.00 2014-05-11 13:57:50.500 131 12527.50 124.00 54789.57 88888.00 2014-05-11 13:57:50.625 131 12527.55 124.03 54789.62 88888.00 2014-05-11 13:57:50.750 131 12527.52 124.00 54789.62 88888.00 2014-05-11 13:57:50.875 131 12527.55 124.03 54789.60 88888.00 2014-05-11 13:57:51.000 131 12527.58 124.03 54789.60 88888.00 2014-05-11 13:57:51.125 131 12527.52 124.00 54789.60 88888.00 2014-05-11 13:57:51.250 131 12527.50 124.00 54789.65 88888.00 2014-05-11 13:57:51.375 131 12527.58 124.05 54789.62 88888.00 2014-05-11 13:57:51.500 131 12527.50 124.05 54789.60 88888.00 2014-05-11 13:57:51.625 131 12527.45 124.05 54789.62 88888.00 2014-05-11 13:57:51.750 131 12527.42 124.03 54789.62 88888.00 2014-05-11 13:57:51.875 131 12527.48 124.05 54789.60 88888.00 2014-05-11 13:57:52.000 131 12527.55 124.00 54789.60 88888.00 2014-05-11 13:57:52.125 131 12527.52 123.97 54789.57 88888.00 2014-05-11 13:57:52.250 131 12527.48 123.95 54789.60 88888.00 2014-05-11 13:57:52.375 131 12527.50 124.00 54789.60 88888.00 2014-05-11 13:57:52.500 131 12527.45 124.00 54789.60 88888.00 2014-05-11 13:57:52.625 131 12527.48 124.00 54789.57 88888.00 2014-05-11 13:57:52.750 131 12527.48 124.00 54789.57 88888.00 2014-05-11 13:57:52.875 131 12527.58 124.03 54789.60 88888.00 2014-05-11 13:57:53.000 131 12527.55 124.03 54789.57 88888.00 2014-05-11 13:57:53.125 131 12527.52 124.00 54789.57 88888.00 2014-05-11 13:57:53.250 131 12527.48 123.97 54789.57 88888.00 2014-05-11 13:57:53.375 131 12527.50 124.03 54789.57 88888.00 2014-05-11 13:57:53.500 131 12527.45 124.03 54789.55 88888.00 2014-05-11 13:57:53.625 131 12527.45 123.97 54789.55 88888.00 2014-05-11 13:57:53.750 131 12527.40 123.97 54789.60 88888.00 2014-05-11 13:57:53.875 131 12527.45 124.03 54789.62 88888.00 2014-05-11 13:57:54.000 131 12527.55 124.05 54789.60 88888.00 2014-05-11 13:57:54.125 131 12527.60 124.00 54789.60 88888.00 2014-05-11 13:57:54.250 131 12527.58 124.00 54789.60 88888.00 2014-05-11 13:57:54.375 131 12527.55 124.00 54789.60 88888.00 2014-05-11 13:57:54.500 131 12527.48 124.03 54789.57 88888.00 2014-05-11 13:57:54.625 131 12527.48 124.03 54789.60 88888.00 2014-05-11 13:57:54.750 131 12527.52 124.05 54789.60 88888.00 2014-05-11 13:57:54.875 131 12527.50 124.00 54789.57 88888.00 2014-05-11 13:57:55.000 131 12527.58 124.03 54789.55 88888.00 2014-05-11 13:57:55.125 131 12527.60 124.00 54789.57 88888.00 2014-05-11 13:57:55.250 131 12527.55 123.97 54789.57 88888.00 2014-05-11 13:57:55.375 131 12527.62 123.97 54789.57 88888.00 2014-05-11 13:57:55.500 131 12527.55 123.97 54789.55 88888.00 2014-05-11 13:57:55.625 131 12527.50 124.00 54789.57 88888.00 2014-05-11 13:57:55.750 131 12527.45 123.97 54789.55 88888.00 2014-05-11 13:57:55.875 131 12527.40 124.00 54789.60 88888.00 2014-05-11 13:57:56.000 131 12527.50 124.00 54789.60 88888.00 2014-05-11 13:57:56.125 131 12527.52 124.00 54789.60 88888.00 2014-05-11 13:57:56.250 131 12527.50 123.97 54789.60 88888.00 2014-05-11 13:57:56.375 131 12527.50 123.97 54789.60 88888.00 2014-05-11 13:57:56.500 131 12527.50 123.95 54789.55 88888.00 2014-05-11 13:57:56.625 131 12527.58 123.95 54789.57 88888.00 2014-05-11 13:57:56.750 131 12527.55 123.95 54789.57 88888.00 2014-05-11 13:57:56.875 131 12527.55 123.95 54789.55 88888.00 2014-05-11 13:57:57.000 131 12527.55 123.92 54789.55 88888.00 2014-05-11 13:57:57.125 131 12527.52 123.95 54789.57 88888.00 2014-05-11 13:57:57.250 131 12527.55 123.97 54789.60 88888.00 2014-05-11 13:57:57.375 131 12527.60 123.97 54789.57 88888.00 2014-05-11 13:57:57.500 131 12527.52 123.95 54789.55 88888.00 2014-05-11 13:57:57.625 131 12527.48 123.97 54789.55 88888.00 2014-05-11 13:57:57.750 131 12527.45 123.97 54789.55 88888.00 2014-05-11 13:57:57.875 131 12527.50 123.97 54789.53 88888.00 2014-05-11 13:57:58.000 131 12527.55 123.97 54789.55 88888.00 2014-05-11 13:57:58.125 131 12527.60 123.97 54789.57 88888.00 2014-05-11 13:57:58.250 131 12527.58 123.97 54789.53 88888.00 2014-05-11 13:57:58.375 131 12527.60 123.95 54789.53 88888.00 2014-05-11 13:57:58.500 131 12527.62 123.95 54789.55 88888.00 2014-05-11 13:57:58.625 131 12527.58 123.97 54789.53 88888.00 2014-05-11 13:57:58.750 131 12527.62 124.03 54789.53 88888.00 2014-05-11 13:57:58.875 131 12527.62 123.97 54789.55 88888.00 2014-05-11 13:57:59.000 131 12527.65 124.00 54789.53 88888.00 2014-05-11 13:57:59.125 131 12527.65 124.03 54789.55 88888.00 2014-05-11 13:57:59.250 131 12527.60 123.97 54789.53 88888.00 2014-05-11 13:57:59.375 131 12527.65 123.97 54789.53 88888.00 2014-05-11 13:57:59.500 131 12527.70 123.97 54789.57 88888.00 2014-05-11 13:57:59.625 131 12527.67 123.97 54789.55 88888.00 2014-05-11 13:57:59.750 131 12527.67 124.00 54789.55 88888.00 2014-05-11 13:57:59.875 131 12527.70 123.97 54789.50 88888.00 2014-05-11 13:58:00.000 131 12527.70 124.03 54789.53 88888.00 2014-05-11 13:58:00.125 131 12527.70 124.00 54789.57 88888.00 2014-05-11 13:58:00.250 131 12527.62 123.97 54789.53 88888.00 2014-05-11 13:58:00.375 131 12527.60 123.97 54789.50 88888.00 2014-05-11 13:58:00.500 131 12527.60 123.97 54789.53 88888.00 2014-05-11 13:58:00.625 131 12527.58 123.92 54789.53 88888.00 2014-05-11 13:58:00.750 131 12527.62 123.97 54789.53 88888.00 2014-05-11 13:58:00.875 131 12527.62 124.00 54789.53 88888.00 2014-05-11 13:58:01.000 131 12527.70 123.97 54789.50 88888.00 2014-05-11 13:58:01.125 131 12527.67 123.97 54789.53 88888.00 2014-05-11 13:58:01.250 131 12527.65 123.92 54789.53 88888.00 2014-05-11 13:58:01.375 131 12527.67 123.95 54789.53 88888.00 2014-05-11 13:58:01.500 131 12527.73 123.95 54789.55 88888.00 2014-05-11 13:58:01.625 131 12527.67 123.97 54789.55 88888.00 2014-05-11 13:58:01.750 131 12527.67 123.97 54789.53 88888.00 2014-05-11 13:58:01.875 131 12527.70 123.95 54789.53 88888.00 2014-05-11 13:58:02.000 131 12527.73 123.95 54789.50 88888.00 2014-05-11 13:58:02.125 131 12527.65 123.92 54789.53 88888.00 2014-05-11 13:58:02.250 131 12527.62 123.95 54789.53 88888.00 2014-05-11 13:58:02.375 131 12527.62 123.95 54789.53 88888.00 2014-05-11 13:58:02.500 131 12527.67 123.95 54789.53 88888.00 2014-05-11 13:58:02.625 131 12527.70 123.95 54789.55 88888.00 2014-05-11 13:58:02.750 131 12527.67 123.92 54789.55 88888.00 2014-05-11 13:58:02.875 131 12527.67 123.92 54789.53 88888.00 2014-05-11 13:58:03.000 131 12527.67 123.90 54789.50 88888.00 2014-05-11 13:58:03.125 131 12527.70 123.92 54789.53 88888.00 2014-05-11 13:58:03.250 131 12527.62 123.92 54789.53 88888.00 2014-05-11 13:58:03.375 131 12527.65 123.95 54789.55 88888.00 2014-05-11 13:58:03.500 131 12527.70 123.92 54789.55 88888.00 2014-05-11 13:58:03.625 131 12527.73 123.92 54789.55 88888.00 2014-05-11 13:58:03.750 131 12527.67 123.92 54789.50 88888.00 2014-05-11 13:58:03.875 131 12527.62 123.92 54789.47 88888.00 2014-05-11 13:58:04.000 131 12527.60 123.92 54789.50 88888.00 2014-05-11 13:58:04.125 131 12527.60 123.95 54789.53 88888.00 2014-05-11 13:58:04.250 131 12527.60 123.95 54789.55 88888.00 2014-05-11 13:58:04.375 131 12527.65 123.95 54789.55 88888.00 2014-05-11 13:58:04.500 131 12527.67 123.95 54789.55 88888.00 2014-05-11 13:58:04.625 131 12527.70 123.97 54789.53 88888.00 2014-05-11 13:58:04.750 131 12527.77 123.97 54789.53 88888.00 2014-05-11 13:58:04.875 131 12527.80 123.97 54789.53 88888.00 2014-05-11 13:58:05.000 131 12527.73 123.95 54789.53 88888.00 2014-05-11 13:58:05.125 131 12527.77 123.92 54789.53 88888.00 2014-05-11 13:58:05.250 131 12527.75 123.92 54789.55 88888.00 2014-05-11 13:58:05.375 131 12527.77 123.95 54789.55 88888.00 2014-05-11 13:58:05.500 131 12527.65 123.92 54789.55 88888.00 2014-05-11 13:58:05.625 131 12527.60 123.92 54789.55 88888.00 2014-05-11 13:58:05.750 131 12527.65 123.92 54789.53 88888.00 2014-05-11 13:58:05.875 131 12527.62 123.90 54789.57 88888.00 2014-05-11 13:58:06.000 131 12527.58 123.92 54789.55 88888.00 2014-05-11 13:58:06.125 131 12527.55 123.92 54789.53 88888.00 2014-05-11 13:58:06.250 131 12527.55 123.92 54789.50 88888.00 2014-05-11 13:58:06.375 131 12527.58 123.92 54789.50 88888.00 2014-05-11 13:58:06.500 131 12527.58 123.90 54789.50 88888.00 2014-05-11 13:58:06.625 131 12527.65 123.90 54789.50 88888.00 2014-05-11 13:58:06.750 131 12527.65 123.92 54789.47 88888.00 2014-05-11 13:58:06.875 131 12527.70 123.88 54789.47 88888.00 2014-05-11 13:58:07.000 131 12527.75 123.88 54789.50 88888.00 2014-05-11 13:58:07.125 131 12527.73 123.92 54789.53 88888.00 2014-05-11 13:58:07.250 131 12527.65 123.95 54789.55 88888.00 2014-05-11 13:58:07.375 131 12527.67 123.92 54789.55 88888.00 2014-05-11 13:58:07.500 131 12527.62 123.92 54789.53 88888.00 2014-05-11 13:58:07.625 131 12527.70 123.88 54789.50 88888.00 2014-05-11 13:58:07.750 131 12527.70 123.83 54789.50 88888.00 2014-05-11 13:58:07.875 131 12527.65 123.83 54789.53 88888.00 2014-05-11 13:58:08.000 131 12527.70 123.90 54789.53 88888.00 2014-05-11 13:58:08.125 131 12527.73 123.90 54789.53 88888.00 2014-05-11 13:58:08.250 131 12527.73 123.90 54789.53 88888.00 2014-05-11 13:58:08.375 131 12527.77 123.92 54789.50 88888.00 2014-05-11 13:58:08.500 131 12527.73 123.92 54789.50 88888.00 2014-05-11 13:58:08.625 131 12527.75 123.90 54789.50 88888.00 2014-05-11 13:58:08.750 131 12527.70 123.90 54789.47 88888.00 2014-05-11 13:58:08.875 131 12527.65 123.90 54789.53 88888.00 2014-05-11 13:58:09.000 131 12527.70 123.90 54789.53 88888.00 2014-05-11 13:58:09.125 131 12527.75 123.90 54789.55 88888.00 2014-05-11 13:58:09.250 131 12527.70 123.88 54789.57 88888.00 2014-05-11 13:58:09.375 131 12527.70 123.88 54789.53 88888.00 2014-05-11 13:58:09.500 131 12527.65 123.83 54789.50 88888.00 2014-05-11 13:58:09.625 131 12527.70 123.88 54789.50 88888.00 2014-05-11 13:58:09.750 131 12527.73 123.90 54789.53 88888.00 2014-05-11 13:58:09.875 131 12527.67 123.85 54789.45 88888.00 2014-05-11 13:58:10.000 131 12527.67 123.83 54789.50 88888.00 2014-05-11 13:58:10.125 131 12527.70 123.80 54789.50 88888.00 2014-05-11 13:58:10.250 131 12527.73 123.80 54789.50 88888.00 2014-05-11 13:58:10.375 131 12527.67 123.80 54789.50 88888.00 2014-05-11 13:58:10.500 131 12527.60 123.83 54789.50 88888.00 2014-05-11 13:58:10.625 131 12527.60 123.80 54789.50 88888.00 2014-05-11 13:58:10.750 131 12527.60 123.83 54789.53 88888.00 2014-05-11 13:58:10.875 131 12527.70 123.83 54789.53 88888.00 2014-05-11 13:58:11.000 131 12527.75 123.83 54789.50 88888.00 2014-05-11 13:58:11.125 131 12527.75 123.83 54789.53 88888.00 2014-05-11 13:58:11.250 131 12527.65 123.80 54789.53 88888.00 2014-05-11 13:58:11.375 131 12527.65 123.80 54789.50 88888.00 2014-05-11 13:58:11.500 131 12527.62 123.78 54789.53 88888.00 2014-05-11 13:58:11.625 131 12527.60 123.80 54789.53 88888.00 2014-05-11 13:58:11.750 131 12527.58 123.80 54789.50 88888.00 2014-05-11 13:58:11.875 131 12527.60 123.78 54789.45 88888.00 2014-05-11 13:58:12.000 131 12527.62 123.75 54789.45 88888.00 2014-05-11 13:58:12.125 131 12527.60 123.75 54789.50 88888.00 2014-05-11 13:58:12.250 131 12527.60 123.75 54789.50 88888.00 2014-05-11 13:58:12.375 131 12527.67 123.78 54789.47 88888.00 2014-05-11 13:58:12.500 131 12527.70 123.75 54789.50 88888.00 2014-05-11 13:58:12.625 131 12527.73 123.72 54789.45 88888.00 2014-05-11 13:58:12.750 131 12527.75 123.78 54789.45 88888.00 2014-05-11 13:58:12.875 131 12527.73 123.75 54789.45 88888.00 2014-05-11 13:58:13.000 131 12527.67 123.75 54789.45 88888.00 2014-05-11 13:58:13.125 131 12527.70 123.75 54789.45 88888.00 2014-05-11 13:58:13.250 131 12527.67 123.72 54789.47 88888.00 2014-05-11 13:58:13.375 131 12527.73 123.75 54789.47 88888.00 2014-05-11 13:58:13.500 131 12527.60 123.70 54789.47 88888.00 2014-05-11 13:58:13.625 131 12527.52 123.70 54789.50 88888.00 2014-05-11 13:58:13.750 131 12527.60 123.72 54789.50 88888.00 2014-05-11 13:58:13.875 131 12527.58 123.72 54789.47 88888.00 2014-05-11 13:58:14.000 131 12527.62 123.70 54789.47 88888.00 2014-05-11 13:58:14.125 131 12527.58 123.75 54789.50 88888.00 2014-05-11 13:58:14.250 131 12527.60 123.72 54789.47 88888.00 2014-05-11 13:58:14.375 131 12527.65 123.72 54789.47 88888.00 2014-05-11 13:58:14.500 131 12527.62 123.67 54789.50 88888.00 2014-05-11 13:58:14.625 131 12527.62 123.65 54789.50 88888.00 2014-05-11 13:58:14.750 131 12527.58 123.70 54789.53 88888.00 2014-05-11 13:58:14.875 131 12527.48 123.67 54789.53 88888.00 2014-05-11 13:58:15.000 131 12527.52 123.67 54789.50 88888.00 2014-05-11 13:58:15.125 131 12527.48 123.70 54789.50 88888.00 2014-05-11 13:58:15.250 131 12527.48 123.65 54789.50 88888.00 2014-05-11 13:58:15.375 131 12527.65 123.67 54789.47 88888.00 2014-05-11 13:58:15.500 131 12527.65 123.62 54789.47 88888.00 2014-05-11 13:58:15.625 131 12527.60 123.65 54789.53 88888.00 2014-05-11 13:58:15.750 131 12527.55 123.62 54789.50 88888.00 2014-05-11 13:58:15.875 131 12527.58 123.60 54789.50 88888.00 2014-05-11 13:58:16.000 131 12527.60 123.67 54789.50 88888.00 2014-05-11 13:58:16.125 131 12527.52 123.62 54789.50 88888.00 2014-05-11 13:58:16.250 131 12527.38 123.55 54789.50 88888.00 2014-05-11 13:58:16.375 131 12527.38 123.55 54789.50 88888.00 2014-05-11 13:58:16.500 131 12527.50 123.60 54789.53 88888.00 2014-05-11 13:58:16.625 131 12527.52 123.65 54789.50 88888.00 2014-05-11 13:58:16.750 131 12527.60 123.65 54789.50 88888.00 2014-05-11 13:58:16.875 131 12527.58 123.60 54789.45 88888.00 2014-05-11 13:58:17.000 131 12527.52 123.53 54789.50 88888.00 2014-05-11 13:58:17.125 131 12527.55 123.58 54789.50 88888.00 2014-05-11 13:58:17.250 131 12527.50 123.55 54789.50 88888.00 2014-05-11 13:58:17.375 131 12527.55 123.55 54789.47 88888.00 2014-05-11 13:58:17.500 131 12527.58 123.53 54789.47 88888.00 2014-05-11 13:58:17.625 131 12527.52 123.58 54789.47 88888.00 2014-05-11 13:58:17.750 131 12527.50 123.53 54789.47 88888.00 2014-05-11 13:58:17.875 131 12527.50 123.55 54789.47 88888.00 2014-05-11 13:58:18.000 131 12527.50 123.53 54789.50 88888.00 2014-05-11 13:58:18.125 131 12527.52 123.53 54789.45 88888.00 2014-05-11 13:58:18.250 131 12527.48 123.53 54789.50 88888.00 2014-05-11 13:58:18.375 131 12527.58 123.50 54789.47 88888.00 2014-05-11 13:58:18.500 131 12527.52 123.50 54789.47 88888.00 2014-05-11 13:58:18.625 131 12527.50 123.53 54789.47 88888.00 2014-05-11 13:58:18.750 131 12527.42 123.50 54789.47 88888.00 2014-05-11 13:58:18.875 131 12527.50 123.50 54789.47 88888.00 2014-05-11 13:58:19.000 131 12527.45 123.50 54789.47 88888.00 2014-05-11 13:58:19.125 131 12527.48 123.50 54789.53 88888.00 2014-05-11 13:58:19.250 131 12527.40 123.50 54789.53 88888.00 2014-05-11 13:58:19.375 131 12527.42 123.53 54789.53 88888.00 2014-05-11 13:58:19.500 131 12527.45 123.55 54789.53 88888.00 2014-05-11 13:58:19.625 131 12527.40 123.53 54789.50 88888.00 2014-05-11 13:58:19.750 131 12527.40 123.50 54789.50 88888.00 2014-05-11 13:58:19.875 131 12527.40 123.47 54789.53 88888.00 2014-05-11 13:58:20.000 131 12527.45 123.47 54789.53 88888.00 2014-05-11 13:58:20.125 131 12527.48 123.47 54789.53 88888.00 2014-05-11 13:58:20.250 131 12527.48 123.45 54789.53 88888.00 2014-05-11 13:58:20.375 131 12527.48 123.42 54789.50 88888.00 2014-05-11 13:58:20.500 131 12527.50 123.45 54789.53 88888.00 2014-05-11 13:58:20.625 131 12527.45 123.40 54789.53 88888.00 2014-05-11 13:58:20.750 131 12527.40 123.45 54789.53 88888.00 2014-05-11 13:58:20.875 131 12527.42 123.42 54789.53 88888.00 2014-05-11 13:58:21.000 131 12527.48 123.45 54789.50 88888.00 2014-05-11 13:58:21.125 131 12527.48 123.45 54789.53 88888.00 2014-05-11 13:58:21.250 131 12527.40 123.40 54789.55 88888.00 2014-05-11 13:58:21.375 131 12527.48 123.40 54789.50 88888.00 2014-05-11 13:58:21.500 131 12527.50 123.40 54789.55 88888.00 2014-05-11 13:58:21.625 131 12527.45 123.42 54789.55 88888.00 2014-05-11 13:58:21.750 131 12527.48 123.42 54789.53 88888.00 2014-05-11 13:58:21.875 131 12527.42 123.38 54789.50 88888.00 2014-05-11 13:58:22.000 131 12527.40 123.35 54789.53 88888.00 2014-05-11 13:58:22.125 131 12527.42 123.40 54789.55 88888.00 2014-05-11 13:58:22.250 131 12527.45 123.38 54789.55 88888.00 2014-05-11 13:58:22.375 131 12527.45 123.35 54789.50 88888.00 2014-05-11 13:58:22.500 131 12527.38 123.40 54789.53 88888.00 2014-05-11 13:58:22.625 131 12527.35 123.38 54789.55 88888.00 2014-05-11 13:58:22.750 131 12527.30 123.38 54789.55 88888.00 2014-05-11 13:58:22.875 131 12527.30 123.38 54789.53 88888.00 2014-05-11 13:58:23.000 131 12527.30 123.38 54789.55 88888.00 2014-05-11 13:58:23.125 131 12527.35 123.38 54789.55 88888.00 2014-05-11 13:58:23.250 131 12527.33 123.38 54789.55 88888.00 2014-05-11 13:58:23.375 131 12527.35 123.38 54789.53 88888.00 2014-05-11 13:58:23.500 131 12527.35 123.35 54789.53 88888.00 2014-05-11 13:58:23.625 131 12527.30 123.35 54789.55 88888.00 2014-05-11 13:58:23.750 131 12527.30 123.35 54789.55 88888.00 2014-05-11 13:58:23.875 131 12527.33 123.33 54789.53 88888.00 2014-05-11 13:58:24.000 131 12527.40 123.30 54789.50 88888.00 2014-05-11 13:58:24.125 131 12527.38 123.33 54789.55 88888.00 2014-05-11 13:58:24.250 131 12527.27 123.33 54789.55 88888.00 2014-05-11 13:58:24.375 131 12527.30 123.35 54789.57 88888.00 2014-05-11 13:58:24.500 131 12527.38 123.35 54789.55 88888.00 2014-05-11 13:58:24.625 131 12527.42 123.30 54789.53 88888.00 2014-05-11 13:58:24.750 131 12527.45 123.33 54789.53 88888.00 2014-05-11 13:58:24.875 131 12527.45 123.35 54789.55 88888.00 2014-05-11 13:58:25.000 131 12527.45 123.33 54789.53 88888.00 2014-05-11 13:58:25.125 131 12527.42 123.30 54789.53 88888.00 2014-05-11 13:58:25.250 131 12527.38 123.30 54789.53 88888.00 2014-05-11 13:58:25.375 131 12527.38 123.33 54789.53 88888.00 2014-05-11 13:58:25.500 131 12527.33 123.35 54789.55 88888.00 2014-05-11 13:58:25.625 131 12527.38 123.33 54789.55 88888.00 2014-05-11 13:58:25.750 131 12527.40 123.33 54789.53 88888.00 2014-05-11 13:58:25.875 131 12527.38 123.33 54789.53 88888.00 2014-05-11 13:58:26.000 131 12527.42 123.28 54789.50 88888.00 2014-05-11 13:58:26.125 131 12527.40 123.30 54789.55 88888.00 2014-05-11 13:58:26.250 131 12527.38 123.30 54789.50 88888.00 2014-05-11 13:58:26.375 131 12527.38 123.28 54789.53 88888.00 2014-05-11 13:58:26.500 131 12527.30 123.28 54789.55 88888.00 2014-05-11 13:58:26.625 131 12527.33 123.30 54789.53 88888.00 2014-05-11 13:58:26.750 131 12527.38 123.30 54789.55 88888.00 2014-05-11 13:58:26.875 131 12527.45 123.28 54789.55 88888.00 2014-05-11 13:58:27.000 131 12527.40 123.28 54789.53 88888.00 2014-05-11 13:58:27.125 131 12527.35 123.25 54789.53 88888.00 2014-05-11 13:58:27.250 131 12527.38 123.25 54789.53 88888.00 2014-05-11 13:58:27.375 131 12527.50 123.30 54789.53 88888.00 2014-05-11 13:58:27.500 131 12527.45 123.35 54789.53 88888.00 2014-05-11 13:58:27.625 131 12527.35 123.30 54789.53 88888.00 2014-05-11 13:58:27.750 131 12527.33 123.28 54789.53 88888.00 2014-05-11 13:58:27.875 131 12527.33 123.28 54789.53 88888.00 2014-05-11 13:58:28.000 131 12527.35 123.25 54789.55 88888.00 2014-05-11 13:58:28.125 131 12527.30 123.25 54789.55 88888.00 2014-05-11 13:58:28.250 131 12527.33 123.22 54789.53 88888.00 2014-05-11 13:58:28.375 131 12527.33 123.28 54789.55 88888.00 2014-05-11 13:58:28.500 131 12527.25 123.25 54789.55 88888.00 2014-05-11 13:58:28.625 131 12527.27 123.22 54789.55 88888.00 2014-05-11 13:58:28.750 131 12527.30 123.28 54789.55 88888.00 2014-05-11 13:58:28.875 131 12527.30 123.28 54789.53 88888.00 2014-05-11 13:58:29.000 131 12527.33 123.25 54789.53 88888.00 2014-05-11 13:58:29.125 131 12527.30 123.25 54789.55 88888.00 2014-05-11 13:58:29.250 131 12527.25 123.25 54789.55 88888.00 2014-05-11 13:58:29.375 131 12527.30 123.22 54789.57 88888.00 2014-05-11 13:58:29.500 131 12527.35 123.25 54789.57 88888.00 2014-05-11 13:58:29.625 131 12527.40 123.28 54789.50 88888.00 2014-05-11 13:58:29.750 131 12527.38 123.25 54789.55 88888.00 2014-05-11 13:58:29.875 131 12527.42 123.25 54789.55 88888.00 2014-05-11 13:58:30.000 131 12527.35 123.25 54789.53 88888.00 2014-05-11 13:58:30.125 131 12527.33 123.28 54789.53 88888.00 2014-05-11 13:58:30.250 131 12527.27 123.25 54789.50 88888.00 2014-05-11 13:58:30.375 131 12527.30 123.28 54789.47 88888.00 2014-05-11 13:58:30.500 131 12527.30 123.25 54789.50 88888.00 2014-05-11 13:58:30.625 131 12527.30 123.25 54789.53 88888.00 2014-05-11 13:58:30.750 131 12527.30 123.28 54789.53 88888.00 2014-05-11 13:58:30.875 131 12527.33 123.25 54789.53 88888.00 2014-05-11 13:58:31.000 131 12527.38 123.28 54789.50 88888.00 2014-05-11 13:58:31.125 131 12527.38 123.30 54789.47 88888.00 2014-05-11 13:58:31.250 131 12527.30 123.28 54789.50 88888.00 2014-05-11 13:58:31.375 131 12527.30 123.28 54789.53 88888.00 2014-05-11 13:58:31.500 131 12527.38 123.30 54789.55 88888.00 2014-05-11 13:58:31.625 131 12527.33 123.30 54789.55 88888.00 2014-05-11 13:58:31.750 131 12527.27 123.30 54789.55 88888.00 2014-05-11 13:58:31.875 131 12527.35 123.30 54789.53 88888.00 2014-05-11 13:58:32.000 131 12527.35 123.28 54789.50 88888.00 2014-05-11 13:58:32.125 131 12527.30 123.28 54789.50 88888.00 2014-05-11 13:58:32.250 131 12527.27 123.25 54789.53 88888.00 2014-05-11 13:58:32.375 131 12527.27 123.22 54789.55 88888.00 2014-05-11 13:58:32.500 131 12527.35 123.28 54789.55 88888.00 2014-05-11 13:58:32.625 131 12527.38 123.30 54789.55 88888.00 2014-05-11 13:58:32.750 131 12527.38 123.30 54789.53 88888.00 2014-05-11 13:58:32.875 131 12527.33 123.28 54789.50 88888.00 2014-05-11 13:58:33.000 131 12527.27 123.22 54789.50 88888.00 2014-05-11 13:58:33.125 131 12527.33 123.30 54789.53 88888.00 2014-05-11 13:58:33.250 131 12527.30 123.28 54789.53 88888.00 2014-05-11 13:58:33.375 131 12527.27 123.25 54789.53 88888.00 2014-05-11 13:58:33.500 131 12527.25 123.28 54789.53 88888.00 2014-05-11 13:58:33.625 131 12527.23 123.28 54789.53 88888.00 2014-05-11 13:58:33.750 131 12527.33 123.30 54789.53 88888.00 2014-05-11 13:58:33.875 131 12527.38 123.33 54789.57 88888.00 2014-05-11 13:58:34.000 131 12527.38 123.30 54789.53 88888.00 2014-05-11 13:58:34.125 131 12527.33 123.28 54789.53 88888.00 2014-05-11 13:58:34.250 131 12527.35 123.28 54789.55 88888.00 2014-05-11 13:58:34.375 131 12527.42 123.28 54789.55 88888.00 2014-05-11 13:58:34.500 131 12527.45 123.30 54789.55 88888.00 2014-05-11 13:58:34.625 131 12527.40 123.30 54789.53 88888.00 2014-05-11 13:58:34.750 131 12527.42 123.25 54789.53 88888.00 2014-05-11 13:58:34.875 131 12527.40 123.28 54789.55 88888.00 2014-05-11 13:58:35.000 131 12527.33 123.25 54789.53 88888.00 2014-05-11 13:58:35.125 131 12527.30 123.28 54789.55 88888.00 2014-05-11 13:58:35.250 131 12527.27 123.28 54789.53 88888.00 2014-05-11 13:58:35.375 131 12527.30 123.28 54789.55 88888.00 2014-05-11 13:58:35.500 131 12527.30 123.25 54789.55 88888.00 2014-05-11 13:58:35.625 131 12527.35 123.30 54789.55 88888.00 2014-05-11 13:58:35.750 131 12527.42 123.30 54789.55 88888.00 2014-05-11 13:58:35.875 131 12527.38 123.30 54789.53 88888.00 2014-05-11 13:58:36.000 131 12527.30 123.30 54789.50 88888.00 2014-05-11 13:58:36.125 131 12527.27 123.33 54789.55 88888.00 2014-05-11 13:58:36.250 131 12527.25 123.35 54789.57 88888.00 2014-05-11 13:58:36.375 131 12527.33 123.33 54789.57 88888.00 2014-05-11 13:58:36.500 131 12527.35 123.30 54789.55 88888.00 2014-05-11 13:58:36.625 131 12527.42 123.30 54789.53 88888.00 2014-05-11 13:58:36.750 131 12527.38 123.30 54789.55 88888.00 2014-05-11 13:58:36.875 131 12527.38 123.28 54789.55 88888.00 2014-05-11 13:58:37.000 131 12527.42 123.25 54789.53 88888.00 2014-05-11 13:58:37.125 131 12527.42 123.28 54789.53 88888.00 2014-05-11 13:58:37.250 131 12527.42 123.25 54789.53 88888.00 2014-05-11 13:58:37.375 131 12527.45 123.25 54789.53 88888.00 2014-05-11 13:58:37.500 131 12527.55 123.28 54789.55 88888.00 2014-05-11 13:58:37.625 131 12527.60 123.25 54789.55 88888.00 2014-05-11 13:58:37.750 131 12527.60 123.28 54789.53 88888.00 2014-05-11 13:58:37.875 131 12527.55 123.22 54789.53 88888.00 2014-05-11 13:58:38.000 131 12527.48 123.25 54789.53 88888.00 2014-05-11 13:58:38.125 131 12527.52 123.25 54789.55 88888.00 2014-05-11 13:58:38.250 131 12527.48 123.28 54789.53 88888.00 2014-05-11 13:58:38.375 131 12527.48 123.28 54789.50 88888.00 2014-05-11 13:58:38.500 131 12527.48 123.28 54789.53 88888.00 2014-05-11 13:58:38.625 131 12527.45 123.25 54789.55 88888.00 2014-05-11 13:58:38.750 131 12527.48 123.25 54789.50 88888.00 2014-05-11 13:58:38.875 131 12527.52 123.28 54789.55 88888.00 2014-05-11 13:58:39.000 131 12527.52 123.30 54789.53 88888.00 2014-05-11 13:58:39.125 131 12527.50 123.33 54789.55 88888.00 2014-05-11 13:58:39.250 131 12527.42 123.28 54789.55 88888.00 2014-05-11 13:58:39.375 131 12527.42 123.28 54789.55 88888.00 2014-05-11 13:58:39.500 131 12527.38 123.30 54789.57 88888.00 2014-05-11 13:58:39.625 131 12527.42 123.33 54789.55 88888.00 2014-05-11 13:58:39.750 131 12527.50 123.33 54789.55 88888.00 2014-05-11 13:58:39.875 131 12527.50 123.33 54789.53 88888.00 2014-05-11 13:58:40.000 131 12527.50 123.30 54789.53 88888.00 2014-05-11 13:58:40.125 131 12527.52 123.33 54789.57 88888.00 2014-05-11 13:58:40.250 131 12527.55 123.30 54789.55 88888.00 2014-05-11 13:58:40.375 131 12527.60 123.30 54789.53 88888.00 2014-05-11 13:58:40.500 131 12527.60 123.33 54789.55 88888.00 2014-05-11 13:58:40.625 131 12527.60 123.33 54789.53 88888.00 2014-05-11 13:58:40.750 131 12527.60 123.25 54789.50 88888.00 2014-05-11 13:58:40.875 131 12527.60 123.25 54789.50 88888.00 2014-05-11 13:58:41.000 131 12527.60 123.22 54789.50 88888.00 2014-05-11 13:58:41.125 131 12527.58 123.22 54789.55 88888.00 2014-05-11 13:58:41.250 131 12527.48 123.22 54789.55 88888.00 2014-05-11 13:58:41.375 131 12527.52 123.28 54789.55 88888.00 2014-05-11 13:58:41.500 131 12527.50 123.28 54789.55 88888.00 2014-05-11 13:58:41.625 131 12527.52 123.25 54789.55 88888.00 2014-05-11 13:58:41.750 131 12527.48 123.25 54789.50 88888.00 2014-05-11 13:58:41.875 131 12527.50 123.25 54789.50 88888.00 2014-05-11 13:58:42.000 131 12527.58 123.25 54789.50 88888.00 2014-05-11 13:58:42.125 131 12527.62 123.28 54789.53 88888.00 2014-05-11 13:58:42.250 131 12527.55 123.25 54789.50 88888.00 2014-05-11 13:58:42.375 131 12527.52 123.25 54789.53 88888.00 2014-05-11 13:58:42.500 131 12527.52 123.28 54789.50 88888.00 2014-05-11 13:58:42.625 131 12527.48 123.22 54789.50 88888.00 2014-05-11 13:58:42.750 131 12527.42 123.22 54789.45 88888.00 2014-05-11 13:58:42.875 131 12527.42 123.20 54789.45 88888.00 2014-05-11 13:58:43.000 131 12527.45 123.20 54789.43 88888.00 2014-05-11 13:58:43.125 131 12527.52 123.20 54789.50 88888.00 2014-05-11 13:58:43.250 131 12527.58 123.20 54789.50 88888.00 2014-05-11 13:58:43.375 131 12527.65 123.20 54789.50 88888.00 2014-05-11 13:58:43.500 131 12527.58 123.17 54789.50 88888.00 2014-05-11 13:58:43.625 131 12527.55 123.17 54789.53 88888.00 2014-05-11 13:58:43.750 131 12527.55 123.20 54789.50 88888.00 2014-05-11 13:58:43.875 131 12527.58 123.15 54789.50 88888.00 2014-05-11 13:58:44.000 131 12527.50 123.17 54789.47 88888.00 2014-05-11 13:58:44.125 131 12527.50 123.20 54789.47 88888.00 2014-05-11 13:58:44.250 131 12527.50 123.17 54789.53 88888.00 2014-05-11 13:58:44.375 131 12527.60 123.17 54789.53 88888.00 2014-05-11 13:58:44.500 131 12527.60 123.15 54789.55 88888.00 2014-05-11 13:58:44.625 131 12527.55 123.20 54789.55 88888.00 2014-05-11 13:58:44.750 131 12527.50 123.20 54789.57 88888.00 2014-05-11 13:58:44.875 131 12527.52 123.17 54789.57 88888.00 2014-05-11 13:58:45.000 131 12527.50 123.17 54789.53 88888.00 2014-05-11 13:58:45.125 131 12527.48 123.20 54789.55 88888.00 2014-05-11 13:58:45.250 131 12527.48 123.17 54789.53 88888.00 2014-05-11 13:58:45.375 131 12527.52 123.22 54789.55 88888.00 2014-05-11 13:58:45.500 131 12527.50 123.22 54789.57 88888.00 2014-05-11 13:58:45.625 131 12527.48 123.17 54789.53 88888.00 2014-05-11 13:58:45.750 131 12527.50 123.15 54789.55 88888.00 2014-05-11 13:58:45.875 131 12527.48 123.17 54789.50 88888.00 2014-05-11 13:58:46.000 131 12527.50 123.22 54789.55 88888.00 2014-05-11 13:58:46.125 131 12527.50 123.20 54789.55 88888.00 2014-05-11 13:58:46.250 131 12527.48 123.15 54789.55 88888.00 2014-05-11 13:58:46.375 131 12527.52 123.17 54789.55 88888.00 2014-05-11 13:58:46.500 131 12527.55 123.20 54789.53 88888.00 2014-05-11 13:58:46.625 131 12527.60 123.17 54789.53 88888.00 2014-05-11 13:58:46.750 131 12527.58 123.15 54789.55 88888.00 2014-05-11 13:58:46.875 131 12527.55 123.12 54789.55 88888.00 2014-05-11 13:58:47.000 131 12527.52 123.15 54789.53 88888.00 2014-05-11 13:58:47.125 131 12527.55 123.15 54789.53 88888.00 2014-05-11 13:58:47.250 131 12527.55 123.12 54789.57 88888.00 2014-05-11 13:58:47.375 131 12527.58 123.20 54789.57 88888.00 2014-05-11 13:58:47.500 131 12527.52 123.17 54789.57 88888.00 2014-05-11 13:58:47.625 131 12527.50 123.17 54789.57 88888.00 2014-05-11 13:58:47.750 131 12527.50 123.15 54789.55 88888.00 2014-05-11 13:58:47.875 131 12527.48 123.10 54789.53 88888.00 2014-05-11 13:58:48.000 131 12527.40 123.05 54789.53 88888.00 2014-05-11 13:58:48.125 131 12527.45 123.12 54789.55 88888.00 2014-05-11 13:58:48.250 131 12527.40 123.15 54789.57 88888.00 2014-05-11 13:58:48.375 131 12527.40 123.15 54789.57 88888.00 2014-05-11 13:58:48.500 131 12527.38 123.12 54789.55 88888.00 2014-05-11 13:58:48.625 131 12527.40 123.12 54789.55 88888.00 2014-05-11 13:58:48.750 131 12527.38 123.10 54789.53 88888.00 2014-05-11 13:58:48.875 131 12527.42 123.12 54789.55 88888.00 2014-05-11 13:58:49.000 131 12527.50 123.10 54789.55 88888.00 2014-05-11 13:58:49.125 131 12527.52 123.10 54789.55 88888.00 2014-05-11 13:58:49.250 131 12527.45 123.08 54789.55 88888.00 2014-05-11 13:58:49.375 131 12527.50 123.10 54789.53 88888.00 2014-05-11 13:58:49.500 131 12527.45 123.08 54789.57 88888.00 2014-05-11 13:58:49.625 131 12527.42 123.10 54789.57 88888.00 2014-05-11 13:58:49.750 131 12527.42 123.08 54789.57 88888.00 2014-05-11 13:58:49.875 131 12527.35 123.12 54789.57 88888.00 2014-05-11 13:58:50.000 131 12527.33 123.08 54789.57 88888.00 2014-05-11 13:58:50.125 131 12527.30 123.08 54789.55 88888.00 2014-05-11 13:58:50.250 131 12527.30 123.05 54789.57 88888.00 2014-05-11 13:58:50.375 131 12527.40 123.08 54789.57 88888.00 2014-05-11 13:58:50.500 131 12527.40 123.10 54789.62 88888.00 2014-05-11 13:58:50.625 131 12527.38 123.08 54789.62 88888.00 2014-05-11 13:58:50.750 131 12527.33 123.03 54789.60 88888.00 2014-05-11 13:58:50.875 131 12527.30 123.00 54789.60 88888.00 2014-05-11 13:58:51.000 131 12527.30 123.05 54789.60 88888.00 2014-05-11 13:58:51.125 131 12527.27 123.05 54789.60 88888.00 2014-05-11 13:58:51.250 131 12527.25 123.03 54789.57 88888.00 2014-05-11 13:58:51.375 131 12527.33 123.03 54789.60 88888.00 2014-05-11 13:58:51.500 131 12527.35 123.03 54789.60 88888.00 2014-05-11 13:58:51.625 131 12527.30 123.05 54789.60 88888.00 2014-05-11 13:58:51.750 131 12527.33 123.08 54789.57 88888.00 2014-05-11 13:58:51.875 131 12527.33 123.03 54789.57 88888.00 2014-05-11 13:58:52.000 131 12527.38 123.00 54789.60 88888.00 2014-05-11 13:58:52.125 131 12527.35 123.03 54789.62 88888.00 2014-05-11 13:58:52.250 131 12527.30 123.03 54789.60 88888.00 2014-05-11 13:58:52.375 131 12527.25 123.03 54789.62 88888.00 2014-05-11 13:58:52.500 131 12527.27 123.00 54789.60 88888.00 2014-05-11 13:58:52.625 131 12527.30 123.00 54789.62 88888.00 2014-05-11 13:58:52.750 131 12527.33 123.03 54789.57 88888.00 2014-05-11 13:58:52.875 131 12527.33 123.00 54789.60 88888.00 2014-05-11 13:58:53.000 131 12527.27 123.00 54789.60 88888.00 2014-05-11 13:58:53.125 131 12527.25 123.00 54789.60 88888.00 2014-05-11 13:58:53.250 131 12527.23 122.95 54789.60 88888.00 2014-05-11 13:58:53.375 131 12527.20 122.95 54789.60 88888.00 2014-05-11 13:58:53.500 131 12527.23 123.00 54789.60 88888.00 2014-05-11 13:58:53.625 131 12527.25 123.00 54789.62 88888.00 2014-05-11 13:58:53.750 131 12527.25 123.00 54789.60 88888.00 2014-05-11 13:58:53.875 131 12527.27 122.97 54789.62 88888.00 2014-05-11 13:58:54.000 131 12527.30 122.97 54789.60 88888.00 2014-05-11 13:58:54.125 131 12527.33 123.00 54789.65 88888.00 2014-05-11 13:58:54.250 131 12527.27 122.97 54789.65 88888.00 2014-05-11 13:58:54.375 131 12527.25 122.97 54789.62 88888.00 2014-05-11 13:58:54.500 131 12527.23 122.95 54789.65 88888.00 2014-05-11 13:58:54.625 131 12527.25 122.95 54789.62 88888.00 2014-05-11 13:58:54.750 131 12527.25 122.95 54789.62 88888.00 2014-05-11 13:58:54.875 131 12527.25 122.95 54789.62 88888.00 2014-05-11 13:58:55.000 131 12527.23 122.95 54789.62 88888.00 2014-05-11 13:58:55.125 131 12527.17 122.95 54789.65 88888.00 2014-05-11 13:58:55.250 131 12527.12 122.90 54789.62 88888.00 2014-05-11 13:58:55.375 131 12527.17 122.92 54789.62 88888.00 2014-05-11 13:58:55.500 131 12527.20 122.92 54789.65 88888.00 2014-05-11 13:58:55.625 131 12527.15 122.95 54789.68 88888.00 2014-05-11 13:58:55.750 131 12527.17 122.95 54789.68 88888.00 2014-05-11 13:58:55.875 131 12527.20 122.95 54789.68 88888.00 2014-05-11 13:58:56.000 131 12527.17 122.95 54789.68 88888.00 2014-05-11 13:58:56.125 131 12527.15 122.95 54789.70 88888.00 2014-05-11 13:58:56.250 131 12527.05 122.90 54789.68 88888.00 2014-05-11 13:58:56.375 131 12527.05 122.92 54789.65 88888.00 2014-05-11 13:58:56.500 131 12527.12 122.95 54789.70 88888.00 2014-05-11 13:58:56.625 131 12527.20 122.97 54789.70 88888.00 2014-05-11 13:58:56.750 131 12527.20 122.95 54789.70 88888.00 2014-05-11 13:58:56.875 131 12527.17 122.92 54789.68 88888.00 2014-05-11 13:58:57.000 131 12527.10 122.92 54789.68 88888.00 2014-05-11 13:58:57.125 131 12527.00 122.92 54789.70 88888.00 2014-05-11 13:58:57.250 131 12527.00 122.90 54789.72 88888.00 2014-05-11 13:58:57.375 131 12527.08 122.90 54789.72 88888.00 2014-05-11 13:58:57.500 131 12527.10 122.92 54789.78 88888.00 2014-05-11 13:58:57.625 131 12527.05 122.92 54789.72 88888.00 2014-05-11 13:58:57.750 131 12527.00 122.90 54789.70 88888.00 2014-05-11 13:58:57.875 131 12527.02 122.90 54789.68 88888.00 2014-05-11 13:58:58.000 131 12527.05 122.95 54789.65 88888.00 2014-05-11 13:58:58.125 131 12527.05 122.95 54789.70 88888.00 2014-05-11 13:58:58.250 131 12527.02 122.92 54789.72 88888.00 2014-05-11 13:58:58.375 131 12526.98 122.92 54789.72 88888.00 2014-05-11 13:58:58.500 131 12526.98 122.90 54789.72 88888.00 2014-05-11 13:58:58.625 131 12526.92 122.88 54789.72 88888.00 2014-05-11 13:58:58.750 131 12527.00 122.90 54789.72 88888.00 2014-05-11 13:58:58.875 131 12527.05 122.92 54789.75 88888.00 2014-05-11 13:58:59.000 131 12527.00 122.90 54789.72 88888.00 2014-05-11 13:58:59.125 131 12526.95 122.92 54789.72 88888.00 2014-05-11 13:58:59.250 131 12526.88 122.95 54789.70 88888.00 2014-05-11 13:58:59.375 131 12526.95 122.90 54789.70 88888.00 2014-05-11 13:58:59.500 131 12527.05 122.90 54789.70 88888.00 2014-05-11 13:58:59.625 131 12527.08 122.92 54789.72 88888.00 2014-05-11 13:58:59.750 131 12527.08 122.95 54789.75 88888.00 2014-05-11 13:58:59.875 131 12527.05 122.97 54789.75 88888.00 2014-05-11 13:59:00.000 131 12527.00 122.92 54789.72 88888.00 2014-05-11 13:59:00.125 131 12527.00 122.90 54789.72 88888.00 2014-05-11 13:59:00.250 131 12526.98 122.90 54789.75 88888.00 2014-05-11 13:59:00.375 131 12526.98 122.92 54789.70 88888.00 2014-05-11 13:59:00.500 131 12526.95 122.92 54789.70 88888.00 2014-05-11 13:59:00.625 131 12526.98 122.92 54789.72 88888.00 2014-05-11 13:59:00.750 131 12527.02 122.90 54789.72 88888.00 2014-05-11 13:59:00.875 131 12527.00 122.95 54789.68 88888.00 2014-05-11 13:59:01.000 131 12526.95 122.95 54789.68 88888.00 2014-05-11 13:59:01.125 131 12526.95 122.95 54789.70 88888.00 2014-05-11 13:59:01.250 131 12526.90 122.92 54789.72 88888.00 2014-05-11 13:59:01.375 131 12526.88 122.92 54789.68 88888.00 2014-05-11 13:59:01.500 131 12526.90 122.92 54789.72 88888.00 2014-05-11 13:59:01.625 131 12526.98 122.92 54789.70 88888.00 2014-05-11 13:59:01.750 131 12526.92 122.95 54789.70 88888.00 2014-05-11 13:59:01.875 131 12526.92 122.92 54789.68 88888.00 2014-05-11 13:59:02.000 131 12526.92 122.92 54789.68 88888.00 2014-05-11 13:59:02.125 131 12526.92 122.95 54789.72 88888.00 2014-05-11 13:59:02.250 131 12526.88 122.95 54789.75 88888.00 2014-05-11 13:59:02.375 131 12526.92 122.95 54789.72 88888.00 2014-05-11 13:59:02.500 131 12526.95 122.97 54789.72 88888.00 2014-05-11 13:59:02.625 131 12526.90 122.97 54789.70 88888.00 2014-05-11 13:59:02.750 131 12526.85 122.97 54789.72 88888.00 2014-05-11 13:59:02.875 131 12526.85 122.97 54789.72 88888.00 2014-05-11 13:59:03.000 131 12526.77 122.97 54789.68 88888.00 2014-05-11 13:59:03.125 131 12526.77 122.95 54789.70 88888.00 2014-05-11 13:59:03.250 131 12526.75 122.95 54789.75 88888.00 2014-05-11 13:59:03.375 131 12526.80 122.97 54789.75 88888.00 2014-05-11 13:59:03.500 131 12526.77 122.95 54789.75 88888.00 2014-05-11 13:59:03.625 131 12526.77 122.95 54789.72 88888.00 2014-05-11 13:59:03.750 131 12526.83 122.95 54789.72 88888.00 2014-05-11 13:59:03.875 131 12526.92 122.97 54789.80 88888.00 2014-05-11 13:59:04.000 131 12526.92 122.97 54789.75 88888.00 2014-05-11 13:59:04.125 131 12526.88 122.97 54789.75 88888.00 2014-05-11 13:59:04.250 131 12526.83 122.97 54789.75 88888.00 2014-05-11 13:59:04.375 131 12526.85 123.03 54789.72 88888.00 2014-05-11 13:59:04.500 131 12526.88 123.03 54789.78 88888.00 2014-05-11 13:59:04.625 131 12526.85 123.03 54789.78 88888.00 2014-05-11 13:59:04.750 131 12526.85 123.00 54789.78 88888.00 2014-05-11 13:59:04.875 131 12526.85 123.00 54789.75 88888.00 2014-05-11 13:59:05.000 131 12526.90 123.00 54789.72 88888.00 2014-05-11 13:59:05.125 131 12526.92 122.97 54789.72 88888.00 2014-05-11 13:59:05.250 131 12526.85 123.00 54789.75 88888.00 2014-05-11 13:59:05.375 131 12526.88 123.03 54789.78 88888.00 2014-05-11 13:59:05.500 131 12526.90 123.03 54789.75 88888.00 2014-05-11 13:59:05.625 131 12526.88 123.00 54789.75 88888.00 2014-05-11 13:59:05.750 131 12526.83 123.00 54789.72 88888.00 2014-05-11 13:59:05.875 131 12526.85 123.03 54789.72 88888.00 2014-05-11 13:59:06.000 131 12526.85 123.03 54789.72 88888.00 2014-05-11 13:59:06.125 131 12526.83 123.00 54789.70 88888.00 2014-05-11 13:59:06.250 131 12526.85 123.03 54789.72 88888.00 2014-05-11 13:59:06.375 131 12526.92 123.03 54789.72 88888.00 2014-05-11 13:59:06.500 131 12526.92 123.03 54789.72 88888.00 2014-05-11 13:59:06.625 131 12526.88 123.00 54789.75 88888.00 2014-05-11 13:59:06.750 131 12526.90 123.03 54789.72 88888.00 2014-05-11 13:59:06.875 131 12526.85 123.03 54789.70 88888.00 2014-05-11 13:59:07.000 131 12526.75 123.03 54789.72 88888.00 2014-05-11 13:59:07.125 131 12526.77 123.03 54789.78 88888.00 2014-05-11 13:59:07.250 131 12526.77 123.00 54789.78 88888.00 2014-05-11 13:59:07.375 131 12526.83 123.03 54789.78 88888.00 2014-05-11 13:59:07.500 131 12526.80 123.03 54789.75 88888.00 2014-05-11 13:59:07.625 131 12526.83 123.03 54789.75 88888.00 2014-05-11 13:59:07.750 131 12526.88 123.05 54789.72 88888.00 2014-05-11 13:59:07.875 131 12526.92 123.00 54789.72 88888.00 2014-05-11 13:59:08.000 131 12526.92 123.03 54789.68 88888.00 2014-05-11 13:59:08.125 131 12526.92 123.03 54789.72 88888.00 2014-05-11 13:59:08.250 131 12526.90 123.00 54789.75 88888.00 2014-05-11 13:59:08.375 131 12526.88 123.03 54789.75 88888.00 2014-05-11 13:59:08.500 131 12526.85 123.05 54789.75 88888.00 2014-05-11 13:59:08.625 131 12526.88 123.05 54789.78 88888.00 2014-05-11 13:59:08.750 131 12526.88 123.05 54789.75 88888.00 2014-05-11 13:59:08.875 131 12526.85 123.05 54789.78 88888.00 2014-05-11 13:59:09.000 131 12526.88 123.05 54789.70 88888.00 2014-05-11 13:59:09.125 131 12526.88 123.03 54789.75 88888.00 2014-05-11 13:59:09.250 131 12526.85 123.03 54789.75 88888.00 2014-05-11 13:59:09.375 131 12526.88 123.03 54789.75 88888.00 2014-05-11 13:59:09.500 131 12526.95 123.03 54789.72 88888.00 2014-05-11 13:59:09.625 131 12526.98 123.08 54789.75 88888.00 2014-05-11 13:59:09.750 131 12526.95 123.08 54789.72 88888.00 2014-05-11 13:59:09.875 131 12526.92 123.12 54789.72 88888.00 2014-05-11 13:59:10.000 131 12526.90 123.10 54789.72 88888.00 2014-05-11 13:59:10.125 131 12526.90 123.05 54789.72 88888.00 2014-05-11 13:59:10.250 131 12526.83 123.05 54789.72 88888.00 2014-05-11 13:59:10.375 131 12526.85 123.05 54789.75 88888.00 2014-05-11 13:59:10.500 131 12526.77 123.05 54789.78 88888.00 2014-05-11 13:59:10.625 131 12526.80 123.08 54789.75 88888.00 2014-05-11 13:59:10.750 131 12526.77 123.05 54789.72 88888.00 2014-05-11 13:59:10.875 131 12526.75 123.08 54789.72 88888.00 2014-05-11 13:59:11.000 131 12526.83 123.08 54789.70 88888.00 2014-05-11 13:59:11.125 131 12526.88 123.10 54789.75 88888.00 2014-05-11 13:59:11.250 131 12526.85 123.10 54789.80 88888.00 2014-05-11 13:59:11.375 131 12526.85 123.10 54789.80 88888.00 2014-05-11 13:59:11.500 131 12526.80 123.08 54789.78 88888.00 2014-05-11 13:59:11.625 131 12526.75 123.08 54789.78 88888.00 2014-05-11 13:59:11.750 131 12526.75 123.03 54789.75 88888.00 2014-05-11 13:59:11.875 131 12526.80 123.08 54789.75 88888.00 2014-05-11 13:59:12.000 131 12526.88 123.12 54789.70 88888.00 2014-05-11 13:59:12.125 131 12526.88 123.10 54789.72 88888.00 2014-05-11 13:59:12.250 131 12526.83 123.10 54789.75 88888.00 2014-05-11 13:59:12.375 131 12526.88 123.12 54789.78 88888.00 2014-05-11 13:59:12.500 131 12526.88 123.10 54789.78 88888.00 2014-05-11 13:59:12.625 131 12526.83 123.10 54789.80 88888.00 2014-05-11 13:59:12.750 131 12526.83 123.12 54789.70 88888.00 2014-05-11 13:59:12.875 131 12526.83 123.12 54789.72 88888.00 2014-05-11 13:59:13.000 131 12526.85 123.12 54789.75 88888.00 2014-05-11 13:59:13.125 131 12526.80 123.10 54789.72 88888.00 2014-05-11 13:59:13.250 131 12526.85 123.10 54789.75 88888.00 2014-05-11 13:59:13.375 131 12526.90 123.12 54789.75 88888.00 2014-05-11 13:59:13.500 131 12526.88 123.10 54789.78 88888.00 2014-05-11 13:59:13.625 131 12526.83 123.10 54789.70 88888.00 2014-05-11 13:59:13.750 131 12526.90 123.12 54789.70 88888.00 2014-05-11 13:59:13.875 131 12526.90 123.10 54789.70 88888.00 2014-05-11 13:59:14.000 131 12526.92 123.12 54789.72 88888.00 2014-05-11 13:59:14.125 131 12526.90 123.17 54789.75 88888.00 2014-05-11 13:59:14.250 131 12526.85 123.17 54789.78 88888.00 2014-05-11 13:59:14.375 131 12526.85 123.17 54789.78 88888.00 2014-05-11 13:59:14.500 131 12526.88 123.17 54789.80 88888.00 2014-05-11 13:59:14.625 131 12526.95 123.12 54789.78 88888.00 2014-05-11 13:59:14.750 131 12527.02 123.10 54789.78 88888.00 2014-05-11 13:59:14.875 131 12527.05 123.10 54789.78 88888.00 2014-05-11 13:59:15.000 131 12527.02 123.12 54789.75 88888.00 2014-05-11 13:59:15.125 131 12527.00 123.08 54789.78 88888.00 2014-05-11 13:59:15.250 131 12526.90 123.10 54789.80 88888.00 2014-05-11 13:59:15.375 131 12526.98 123.12 54789.78 88888.00 2014-05-11 13:59:15.500 131 12527.05 123.12 54789.80 88888.00 2014-05-11 13:59:15.625 131 12527.00 123.10 54789.75 88888.00 2014-05-11 13:59:15.750 131 12527.00 123.10 54789.78 88888.00 2014-05-11 13:59:15.875 131 12527.02 123.15 54789.72 88888.00 2014-05-11 13:59:16.000 131 12526.98 123.12 54789.75 88888.00 2014-05-11 13:59:16.125 131 12526.90 123.12 54789.78 88888.00 2014-05-11 13:59:16.250 131 12526.90 123.12 54789.78 88888.00 2014-05-11 13:59:16.375 131 12526.92 123.12 54789.75 88888.00 2014-05-11 13:59:16.500 131 12526.88 123.12 54789.72 88888.00 2014-05-11 13:59:16.625 131 12526.88 123.15 54789.75 88888.00 2014-05-11 13:59:16.750 131 12526.95 123.10 54789.75 88888.00 2014-05-11 13:59:16.875 131 12527.02 123.10 54789.78 88888.00 2014-05-11 13:59:17.000 131 12527.02 123.12 54789.72 88888.00 2014-05-11 13:59:17.125 131 12527.05 123.12 54789.78 88888.00 2014-05-11 13:59:17.250 131 12527.02 123.12 54789.78 88888.00 2014-05-11 13:59:17.375 131 12527.08 123.15 54789.78 88888.00 2014-05-11 13:59:17.500 131 12527.05 123.15 54789.75 88888.00 2014-05-11 13:59:17.625 131 12527.02 123.10 54789.75 88888.00 2014-05-11 13:59:17.750 131 12527.05 123.12 54789.72 88888.00 2014-05-11 13:59:17.875 131 12527.08 123.12 54789.75 88888.00 2014-05-11 13:59:18.000 131 12527.08 123.10 54789.75 88888.00 2014-05-11 13:59:18.125 131 12527.08 123.12 54789.72 88888.00 2014-05-11 13:59:18.250 131 12527.05 123.12 54789.78 88888.00 2014-05-11 13:59:18.375 131 12527.08 123.12 54789.78 88888.00 2014-05-11 13:59:18.500 131 12527.10 123.15 54789.75 88888.00 2014-05-11 13:59:18.625 131 12527.02 123.12 54789.75 88888.00 2014-05-11 13:59:18.750 131 12527.10 123.15 54789.75 88888.00 2014-05-11 13:59:18.875 131 12527.08 123.12 54789.78 88888.00 2014-05-11 13:59:19.000 131 12526.98 123.10 54789.75 88888.00 2014-05-11 13:59:19.125 131 12527.02 123.10 54789.72 88888.00 2014-05-11 13:59:19.250 131 12527.05 123.10 54789.78 88888.00 2014-05-11 13:59:19.375 131 12527.00 123.15 54789.72 88888.00 2014-05-11 13:59:19.500 131 12526.98 123.15 54789.75 88888.00 2014-05-11 13:59:19.625 131 12527.08 123.12 54789.80 88888.00 2014-05-11 13:59:19.750 131 12527.15 123.15 54789.78 88888.00 2014-05-11 13:59:19.875 131 12527.10 123.15 54789.82 88888.00 2014-05-11 13:59:20.000 131 12527.10 123.15 54789.75 88888.00 2014-05-11 13:59:20.125 131 12527.08 123.12 54789.75 88888.00 2014-05-11 13:59:20.250 131 12526.98 123.12 54789.75 88888.00 2014-05-11 13:59:20.375 131 12526.90 123.10 54789.75 88888.00 2014-05-11 13:59:20.500 131 12526.92 123.05 54789.72 88888.00 2014-05-11 13:59:20.625 131 12527.00 123.08 54789.72 88888.00 2014-05-11 13:59:20.750 131 12527.08 123.10 54789.75 88888.00 2014-05-11 13:59:20.875 131 12527.08 123.08 54789.75 88888.00 2014-05-11 13:59:21.000 131 12527.00 123.10 54789.78 88888.00 2014-05-11 13:59:21.125 131 12526.98 123.12 54789.80 88888.00 2014-05-11 13:59:21.250 131 12527.00 123.10 54789.80 88888.00 2014-05-11 13:59:21.375 131 12527.08 123.10 54789.78 88888.00 2014-05-11 13:59:21.500 131 12527.02 123.05 54789.75 88888.00 2014-05-11 13:59:21.625 131 12527.02 123.10 54789.78 88888.00 2014-05-11 13:59:21.750 131 12527.05 123.12 54789.82 88888.00 2014-05-11 13:59:21.875 131 12527.02 123.08 54789.82 88888.00 2014-05-11 13:59:22.000 131 12527.00 123.08 54789.78 88888.00 2014-05-11 13:59:22.125 131 12527.00 123.08 54789.78 88888.00 2014-05-11 13:59:22.250 131 12526.98 123.08 54789.75 88888.00 2014-05-11 13:59:22.375 131 12527.00 123.08 54789.78 88888.00 2014-05-11 13:59:22.500 131 12527.02 123.05 54789.78 88888.00 2014-05-11 13:59:22.625 131 12526.98 123.03 54789.78 88888.00 2014-05-11 13:59:22.750 131 12526.98 123.08 54789.78 88888.00 2014-05-11 13:59:22.875 131 12527.00 123.08 54789.78 88888.00 2014-05-11 13:59:23.000 131 12526.95 123.00 54789.72 88888.00 2014-05-11 13:59:23.125 131 12526.95 123.00 54789.75 88888.00 2014-05-11 13:59:23.250 131 12526.90 123.03 54789.78 88888.00 2014-05-11 13:59:23.375 131 12527.00 123.03 54789.75 88888.00 2014-05-11 13:59:23.500 131 12527.05 123.05 54789.78 88888.00 2014-05-11 13:59:23.625 131 12527.05 123.00 54789.75 88888.00 2014-05-11 13:59:23.750 131 12527.02 123.05 54789.80 88888.00 2014-05-11 13:59:23.875 131 12526.98 123.05 54789.75 88888.00 2014-05-11 13:59:24.000 131 12527.08 123.03 54789.80 88888.00 2014-05-11 13:59:24.125 131 12527.05 123.10 54789.82 88888.00 2014-05-11 13:59:24.250 131 12527.02 123.05 54789.75 88888.00 2014-05-11 13:59:24.375 131 12527.00 123.03 54789.75 88888.00 2014-05-11 13:59:24.500 131 12527.00 123.08 54789.75 88888.00 2014-05-11 13:59:24.625 131 12527.00 123.08 54789.78 88888.00 2014-05-11 13:59:24.750 131 12527.00 123.00 54789.80 88888.00 2014-05-11 13:59:24.875 131 12527.05 123.00 54789.80 88888.00 2014-05-11 13:59:25.000 131 12527.10 122.97 54789.75 88888.00 2014-05-11 13:59:25.125 131 12527.10 123.03 54789.75 88888.00 2014-05-11 13:59:25.250 131 12527.05 123.00 54789.78 88888.00 2014-05-11 13:59:25.375 131 12527.10 123.03 54789.78 88888.00 2014-05-11 13:59:25.500 131 12527.10 123.03 54789.80 88888.00 2014-05-11 13:59:25.625 131 12527.05 123.08 54789.85 88888.00 2014-05-11 13:59:25.750 131 12527.08 123.03 54789.80 88888.00 2014-05-11 13:59:25.875 131 12527.08 122.97 54789.82 88888.00 2014-05-11 13:59:26.000 131 12527.10 122.97 54789.78 88888.00 2014-05-11 13:59:26.125 131 12527.08 123.00 54789.80 88888.00 2014-05-11 13:59:26.250 131 12527.02 123.00 54789.80 88888.00 2014-05-11 13:59:26.375 131 12527.02 123.03 54789.82 88888.00 2014-05-11 13:59:26.500 131 12527.02 123.03 54789.85 88888.00 2014-05-11 13:59:26.625 131 12527.05 123.00 54789.82 88888.00 2014-05-11 13:59:26.750 131 12527.02 123.00 54789.82 88888.00 2014-05-11 13:59:26.875 131 12527.02 122.97 54789.80 88888.00 2014-05-11 13:59:27.000 131 12527.00 122.92 54789.80 88888.00 2014-05-11 13:59:27.125 131 12527.00 122.92 54789.80 88888.00 2014-05-11 13:59:27.250 131 12527.00 122.95 54789.82 88888.00 2014-05-11 13:59:27.375 131 12527.00 122.95 54789.88 88888.00 2014-05-11 13:59:27.500 131 12526.98 122.95 54789.82 88888.00 2014-05-11 13:59:27.625 131 12526.98 122.97 54789.88 88888.00 2014-05-11 13:59:27.750 131 12526.98 122.95 54789.85 88888.00 2014-05-11 13:59:27.875 131 12526.98 122.90 54789.82 88888.00 2014-05-11 13:59:28.000 131 12526.98 122.90 54789.78 88888.00 2014-05-11 13:59:28.125 131 12527.00 122.95 54789.88 88888.00 2014-05-11 13:59:28.250 131 12526.98 122.92 54789.90 88888.00 2014-05-11 13:59:28.375 131 12526.95 122.95 54789.90 88888.00 2014-05-11 13:59:28.500 131 12526.95 122.92 54789.90 88888.00 2014-05-11 13:59:28.625 131 12526.98 122.90 54789.88 88888.00 2014-05-11 13:59:28.750 131 12527.00 122.92 54789.88 88888.00 2014-05-11 13:59:28.875 131 12526.98 122.92 54789.85 88888.00 2014-05-11 13:59:29.000 131 12526.88 122.90 54789.82 88888.00 2014-05-11 13:59:29.125 131 12526.85 122.90 54789.85 88888.00 2014-05-11 13:59:29.250 131 12526.90 122.90 54789.82 88888.00 2014-05-11 13:59:29.375 131 12526.98 122.90 54789.80 88888.00 2014-05-11 13:59:29.500 131 12526.98 122.90 54789.80 88888.00 2014-05-11 13:59:29.625 131 12526.98 122.88 54789.78 88888.00 2014-05-11 13:59:29.750 131 12526.95 122.88 54789.85 88888.00 2014-05-11 13:59:29.875 131 12526.95 122.88 54789.82 88888.00 2014-05-11 13:59:30.000 131 12526.98 122.88 54789.82 88888.00 2014-05-11 13:59:30.125 131 12526.92 122.88 54789.82 88888.00 2014-05-11 13:59:30.250 131 12526.90 122.85 54789.88 88888.00 2014-05-11 13:59:30.375 131 12526.95 122.88 54789.82 88888.00 2014-05-11 13:59:30.500 131 12526.98 122.85 54789.85 88888.00 2014-05-11 13:59:30.625 131 12527.00 122.88 54789.88 88888.00 2014-05-11 13:59:30.750 131 12526.95 122.90 54789.88 88888.00 2014-05-11 13:59:30.875 131 12526.88 122.88 54789.90 88888.00 2014-05-11 13:59:31.000 131 12526.88 122.83 54789.85 88888.00 2014-05-11 13:59:31.125 131 12526.92 122.83 54789.88 88888.00 2014-05-11 13:59:31.250 131 12526.95 122.85 54789.88 88888.00 2014-05-11 13:59:31.375 131 12526.95 122.88 54789.90 88888.00 2014-05-11 13:59:31.500 131 12526.90 122.88 54789.85 88888.00 2014-05-11 13:59:31.625 131 12526.92 122.85 54789.85 88888.00 2014-05-11 13:59:31.750 131 12526.98 122.85 54789.88 88888.00 2014-05-11 13:59:31.875 131 12526.98 122.85 54789.93 88888.00 2014-05-11 13:59:32.000 131 12526.95 122.83 54789.90 88888.00 2014-05-11 13:59:32.125 131 12526.95 122.83 54789.88 88888.00 2014-05-11 13:59:32.250 131 12526.95 122.85 54789.90 88888.00 2014-05-11 13:59:32.375 131 12527.00 122.88 54789.88 88888.00 2014-05-11 13:59:32.500 131 12526.92 122.83 54789.88 88888.00 2014-05-11 13:59:32.625 131 12526.92 122.83 54789.88 88888.00 2014-05-11 13:59:32.750 131 12526.90 122.80 54789.82 88888.00 2014-05-11 13:59:32.875 131 12526.83 122.80 54789.90 88888.00 2014-05-11 13:59:33.000 131 12526.88 122.80 54789.90 88888.00 2014-05-11 13:59:33.125 131 12526.90 122.80 54789.90 88888.00 2014-05-11 13:59:33.250 131 12526.90 122.80 54789.90 88888.00 2014-05-11 13:59:33.375 131 12526.90 122.80 54789.88 88888.00 2014-05-11 13:59:33.500 131 12526.88 122.80 54789.90 88888.00 2014-05-11 13:59:33.625 131 12526.85 122.80 54789.88 88888.00 2014-05-11 13:59:33.750 131 12526.83 122.78 54789.88 88888.00 2014-05-11 13:59:33.875 131 12526.85 122.75 54789.88 88888.00 2014-05-11 13:59:34.000 131 12526.92 122.78 54789.88 88888.00 2014-05-11 13:59:34.125 131 12526.98 122.83 54789.88 88888.00 2014-05-11 13:59:34.250 131 12526.95 122.83 54789.90 88888.00 2014-05-11 13:59:34.375 131 12526.98 122.80 54789.90 88888.00 2014-05-11 13:59:34.500 131 12526.98 122.80 54789.93 88888.00 2014-05-11 13:59:34.625 131 12526.92 122.80 54789.90 88888.00 2014-05-11 13:59:34.750 131 12526.92 122.80 54789.90 88888.00 2014-05-11 13:59:34.875 131 12526.88 122.80 54789.93 88888.00 2014-05-11 13:59:35.000 131 12526.90 122.83 54789.88 88888.00 2014-05-11 13:59:35.125 131 12526.88 122.75 54789.90 88888.00 2014-05-11 13:59:35.250 131 12526.88 122.83 54789.90 88888.00 2014-05-11 13:59:35.375 131 12526.92 122.83 54789.95 88888.00 2014-05-11 13:59:35.500 131 12526.92 122.80 54789.95 88888.00 2014-05-11 13:59:35.625 131 12526.85 122.80 54789.95 88888.00 2014-05-11 13:59:35.750 131 12526.83 122.80 54789.95 88888.00 2014-05-11 13:59:35.875 131 12526.88 122.83 54789.93 88888.00 2014-05-11 13:59:36.000 131 12526.85 122.80 54789.90 88888.00 2014-05-11 13:59:36.125 131 12526.75 122.75 54789.95 88888.00 2014-05-11 13:59:36.250 131 12526.77 122.78 54789.95 88888.00 2014-05-11 13:59:36.375 131 12526.85 122.80 54789.95 88888.00 2014-05-11 13:59:36.500 131 12526.92 122.80 54789.95 88888.00 2014-05-11 13:59:36.625 131 12526.88 122.80 54789.93 88888.00 2014-05-11 13:59:36.750 131 12526.95 122.80 54789.93 88888.00 2014-05-11 13:59:36.875 131 12527.02 122.80 54789.97 88888.00 2014-05-11 13:59:37.000 131 12526.98 122.75 54789.95 88888.00 2014-05-11 13:59:37.125 131 12526.92 122.78 54789.93 88888.00 2014-05-11 13:59:37.250 131 12526.90 122.80 54789.97 88888.00 2014-05-11 13:59:37.375 131 12526.92 122.80 54790.00 88888.00 2014-05-11 13:59:37.500 131 12526.85 122.78 54789.97 88888.00 2014-05-11 13:59:37.625 131 12526.75 122.75 54789.95 88888.00 2014-05-11 13:59:37.750 131 12526.80 122.80 54789.95 88888.00 2014-05-11 13:59:37.875 131 12526.83 122.80 54790.00 88888.00 2014-05-11 13:59:38.000 131 12526.83 122.78 54789.95 88888.00 2014-05-11 13:59:38.125 131 12526.80 122.72 54790.00 88888.00 2014-05-11 13:59:38.250 131 12526.80 122.78 54790.00 88888.00 2014-05-11 13:59:38.375 131 12526.83 122.80 54789.97 88888.00 2014-05-11 13:59:38.500 131 12526.80 122.80 54790.00 88888.00 2014-05-11 13:59:38.625 131 12526.77 122.78 54789.97 88888.00 2014-05-11 13:59:38.750 131 12526.85 122.78 54790.00 88888.00 2014-05-11 13:59:38.875 131 12526.85 122.78 54790.03 88888.00 2014-05-11 13:59:39.000 131 12526.83 122.75 54789.95 88888.00 2014-05-11 13:59:39.125 131 12526.75 122.70 54789.97 88888.00 2014-05-11 13:59:39.250 131 12526.70 122.75 54790.00 88888.00 2014-05-11 13:59:39.375 131 12526.75 122.80 54790.03 88888.00 2014-05-11 13:59:39.500 131 12526.80 122.72 54789.97 88888.00 2014-05-11 13:59:39.625 131 12526.80 122.75 54790.00 88888.00 2014-05-11 13:59:39.750 131 12526.75 122.72 54789.97 88888.00 2014-05-11 13:59:39.875 131 12526.75 122.75 54789.97 88888.00 2014-05-11 13:59:40.000 131 12526.77 122.75 54790.03 88888.00 2014-05-11 13:59:40.125 131 12526.80 122.75 54790.03 88888.00 2014-05-11 13:59:40.250 131 12526.83 122.78 54789.97 88888.00 2014-05-11 13:59:40.375 131 12526.88 122.78 54790.03 88888.00 2014-05-11 13:59:40.500 131 12526.83 122.80 54790.07 88888.00 2014-05-11 13:59:40.625 131 12526.77 122.78 54790.03 88888.00 2014-05-11 13:59:40.750 131 12526.73 122.75 54790.05 88888.00 2014-05-11 13:59:40.875 131 12526.73 122.72 54790.03 88888.00 2014-05-11 13:59:41.000 131 12526.80 122.70 54790.03 88888.00 2014-05-11 13:59:41.125 131 12526.83 122.72 54790.07 88888.00 2014-05-11 13:59:41.250 131 12526.75 122.75 54790.07 88888.00 2014-05-11 13:59:41.375 131 12526.77 122.78 54790.07 88888.00 2014-05-11 13:59:41.500 131 12526.80 122.80 54790.00 88888.00 2014-05-11 13:59:41.625 131 12526.75 122.75 54790.03 88888.00 2014-05-11 13:59:41.750 131 12526.73 122.78 54790.00 88888.00 2014-05-11 13:59:41.875 131 12526.70 122.72 54790.05 88888.00 2014-05-11 13:59:42.000 131 12526.73 122.78 54790.05 88888.00 2014-05-11 13:59:42.125 131 12526.67 122.78 54790.05 88888.00 2014-05-11 13:59:42.250 131 12526.62 122.70 54790.03 88888.00 2014-05-11 13:59:42.375 131 12526.70 122.72 54790.05 88888.00 2014-05-11 13:59:42.500 131 12526.73 122.72 54790.05 88888.00 2014-05-11 13:59:42.625 131 12526.70 122.78 54790.03 88888.00 2014-05-11 13:59:42.750 131 12526.75 122.78 54790.07 88888.00 2014-05-11 13:59:42.875 131 12526.77 122.75 54790.05 88888.00 2014-05-11 13:59:43.000 131 12526.73 122.75 54790.03 88888.00 2014-05-11 13:59:43.125 131 12526.73 122.78 54790.07 88888.00 2014-05-11 13:59:43.250 131 12526.70 122.75 54790.10 88888.00 2014-05-11 13:59:43.375 131 12526.80 122.72 54790.05 88888.00 2014-05-11 13:59:43.500 131 12526.80 122.75 54790.05 88888.00 2014-05-11 13:59:43.625 131 12526.77 122.75 54790.03 88888.00 2014-05-11 13:59:43.750 131 12526.67 122.75 54790.03 88888.00 2014-05-11 13:59:43.875 131 12526.60 122.72 54790.03 88888.00 2014-05-11 13:59:44.000 131 12526.62 122.70 54790.05 88888.00 2014-05-11 13:59:44.125 131 12526.75 122.72 54790.07 88888.00 2014-05-11 13:59:44.250 131 12526.73 122.70 54790.07 88888.00 2014-05-11 13:59:44.375 131 12526.73 122.70 54790.03 88888.00 2014-05-11 13:59:44.500 131 12526.67 122.72 54790.05 88888.00 2014-05-11 13:59:44.625 131 12526.67 122.72 54790.07 88888.00 2014-05-11 13:59:44.750 131 12526.67 122.70 54790.07 88888.00 2014-05-11 13:59:44.875 131 12526.67 122.70 54790.05 88888.00 2014-05-11 13:59:45.000 131 12526.65 122.70 54790.07 88888.00 2014-05-11 13:59:45.125 131 12526.67 122.67 54790.10 88888.00 2014-05-11 13:59:45.250 131 12526.65 122.70 54790.10 88888.00 2014-05-11 13:59:45.375 131 12526.67 122.72 54790.07 88888.00 2014-05-11 13:59:45.500 131 12526.65 122.72 54790.07 88888.00 2014-05-11 13:59:45.625 131 12526.70 122.75 54790.07 88888.00 2014-05-11 13:59:45.750 131 12526.70 122.72 54790.07 88888.00 2014-05-11 13:59:45.875 131 12526.62 122.70 54790.05 88888.00 2014-05-11 13:59:46.000 131 12526.62 122.72 54790.07 88888.00 2014-05-11 13:59:46.125 131 12526.65 122.72 54790.10 88888.00 2014-05-11 13:59:46.250 131 12526.62 122.75 54790.15 88888.00 2014-05-11 13:59:46.375 131 12526.65 122.80 54790.12 88888.00 2014-05-11 13:59:46.500 131 12526.62 122.78 54790.12 88888.00 2014-05-11 13:59:46.625 131 12526.58 122.75 54790.12 88888.00 2014-05-11 13:59:46.750 131 12526.60 122.70 54790.12 88888.00 2014-05-11 13:59:46.875 131 12526.65 122.70 54790.12 88888.00 2014-05-11 13:59:47.000 131 12526.60 122.70 54790.07 88888.00 2014-05-11 13:59:47.125 131 12526.58 122.70 54790.12 88888.00 2014-05-11 13:59:47.250 131 12526.55 122.67 54790.15 88888.00 2014-05-11 13:59:47.375 131 12526.60 122.72 54790.15 88888.00 2014-05-11 13:59:47.500 131 12526.58 122.67 54790.15 88888.00 2014-05-11 13:59:47.625 131 12526.55 122.70 54790.12 88888.00 2014-05-11 13:59:47.750 131 12526.58 122.72 54790.15 88888.00 2014-05-11 13:59:47.875 131 12526.60 122.70 54790.12 88888.00 2014-05-11 13:59:48.000 131 12526.62 122.70 54790.10 88888.00 2014-05-11 13:59:48.125 131 12526.60 122.67 54790.12 88888.00 2014-05-11 13:59:48.250 131 12526.58 122.72 54790.15 88888.00 2014-05-11 13:59:48.375 131 12526.65 122.70 54790.15 88888.00 2014-05-11 13:59:48.500 131 12526.65 122.72 54790.12 88888.00 2014-05-11 13:59:48.625 131 12526.65 122.72 54790.12 88888.00 2014-05-11 13:59:48.750 131 12526.65 122.72 54790.12 88888.00 2014-05-11 13:59:48.875 131 12526.67 122.72 54790.12 88888.00 2014-05-11 13:59:49.000 131 12526.73 122.70 54790.15 88888.00 2014-05-11 13:59:49.125 131 12526.62 122.72 54790.15 88888.00 2014-05-11 13:59:49.250 131 12526.62 122.72 54790.15 88888.00 2014-05-11 13:59:49.375 131 12526.67 122.75 54790.10 88888.00 2014-05-11 13:59:49.500 131 12526.67 122.72 54790.07 88888.00 2014-05-11 13:59:49.625 131 12526.70 122.75 54790.10 88888.00 2014-05-11 13:59:49.750 131 12526.65 122.75 54790.12 88888.00 2014-05-11 13:59:49.875 131 12526.73 122.78 54790.10 88888.00 2014-05-11 13:59:50.000 131 12526.83 122.80 54790.10 88888.00 2014-05-11 13:59:50.125 131 12526.75 122.83 54790.12 88888.00 2014-05-11 13:59:50.250 131 12526.65 122.80 54790.12 88888.00 2014-05-11 13:59:50.375 131 12526.67 122.78 54790.12 88888.00 2014-05-11 13:59:50.500 131 12526.67 122.75 54790.12 88888.00 2014-05-11 13:59:50.625 131 12526.73 122.72 54790.15 88888.00 2014-05-11 13:59:50.750 131 12526.73 122.72 54790.10 88888.00 2014-05-11 13:59:50.875 131 12526.70 122.75 54790.10 88888.00 2014-05-11 13:59:51.000 131 12526.65 122.75 54790.12 88888.00 2014-05-11 13:59:51.125 131 12526.67 122.78 54790.12 88888.00 2014-05-11 13:59:51.250 131 12526.67 122.80 54790.18 88888.00 2014-05-11 13:59:51.375 131 12526.67 122.85 54790.18 88888.00 2014-05-11 13:59:51.500 131 12526.70 122.85 54790.18 88888.00 2014-05-11 13:59:51.625 131 12526.73 122.80 54790.18 88888.00 2014-05-11 13:59:51.750 131 12526.75 122.80 54790.18 88888.00 2014-05-11 13:59:51.875 131 12526.75 122.83 54790.20 88888.00 2014-05-11 13:59:52.000 131 12526.73 122.80 54790.15 88888.00 2014-05-11 13:59:52.125 131 12526.65 122.78 54790.20 88888.00 2014-05-11 13:59:52.250 131 12526.65 122.78 54790.18 88888.00 2014-05-11 13:59:52.375 131 12526.67 122.83 54790.22 88888.00 2014-05-11 13:59:52.500 131 12526.67 122.85 54790.22 88888.00 2014-05-11 13:59:52.625 131 12526.67 122.83 54790.22 88888.00 2014-05-11 13:59:52.750 131 12526.65 122.85 54790.20 88888.00 2014-05-11 13:59:52.875 131 12526.58 122.85 54790.15 88888.00 2014-05-11 13:59:53.000 131 12526.55 122.85 54790.18 88888.00 2014-05-11 13:59:53.125 131 12526.55 122.85 54790.18 88888.00 2014-05-11 13:59:53.250 131 12526.48 122.83 54790.22 88888.00 2014-05-11 13:59:53.375 131 12526.52 122.83 54790.15 88888.00 2014-05-11 13:59:53.500 131 12526.55 122.80 54790.18 88888.00 2014-05-11 13:59:53.625 131 12526.52 122.88 54790.20 88888.00 2014-05-11 13:59:53.750 131 12526.60 122.83 54790.22 88888.00 2014-05-11 13:59:53.875 131 12526.62 122.83 54790.20 88888.00 2014-05-11 13:59:54.000 131 12526.55 122.78 54790.20 88888.00 2014-05-11 13:59:54.125 131 12526.50 122.83 54790.22 88888.00 2014-05-11 13:59:54.250 131 12526.48 122.83 54790.22 88888.00 2014-05-11 13:59:54.375 131 12526.55 122.83 54790.20 88888.00 2014-05-11 13:59:54.500 131 12526.58 122.83 54790.20 88888.00 2014-05-11 13:59:54.625 131 12526.55 122.78 54790.15 88888.00 2014-05-11 13:59:54.750 131 12526.50 122.72 54790.15 88888.00 2014-05-11 13:59:54.875 131 12526.52 122.80 54790.18 88888.00 2014-05-11 13:59:55.000 131 12526.58 122.83 54790.20 88888.00 2014-05-11 13:59:55.125 131 12526.58 122.88 54790.22 88888.00 2014-05-11 13:59:55.250 131 12526.55 122.85 54790.20 88888.00 2014-05-11 13:59:55.375 131 12526.60 122.88 54790.20 88888.00 2014-05-11 13:59:55.500 131 12526.58 122.88 54790.20 88888.00 2014-05-11 13:59:55.625 131 12526.50 122.85 54790.20 88888.00 2014-05-11 13:59:55.750 131 12526.50 122.88 54790.25 88888.00 2014-05-11 13:59:55.875 131 12526.48 122.88 54790.25 88888.00 2014-05-11 13:59:56.000 131 12526.52 122.90 54790.22 88888.00 2014-05-11 13:59:56.125 131 12526.62 122.95 54790.28 88888.00 2014-05-11 13:59:56.250 131 12526.55 122.90 54790.25 88888.00 2014-05-11 13:59:56.375 131 12526.58 122.90 54790.25 88888.00 2014-05-11 13:59:56.500 131 12526.60 122.88 54790.28 88888.00 2014-05-11 13:59:56.625 131 12526.62 122.90 54790.28 88888.00 2014-05-11 13:59:56.750 131 12526.52 122.88 54790.28 88888.00 2014-05-11 13:59:56.875 131 12526.50 122.85 54790.22 88888.00 2014-05-11 13:59:57.000 131 12526.58 122.90 54790.20 88888.00 2014-05-11 13:59:57.125 131 12526.58 122.90 54790.22 88888.00 2014-05-11 13:59:57.250 131 12526.52 122.88 54790.28 88888.00 2014-05-11 13:59:57.375 131 12526.50 122.88 54790.25 88888.00 2014-05-11 13:59:57.500 131 12526.48 122.88 54790.30 88888.00 2014-05-11 13:59:57.625 131 12526.55 122.90 54790.32 88888.00 2014-05-11 13:59:57.750 131 12526.52 122.92 54790.30 88888.00 2014-05-11 13:59:57.875 131 12526.55 122.95 54790.32 88888.00 2014-05-11 13:59:58.000 131 12526.50 122.95 54790.32 88888.00 2014-05-11 13:59:58.125 131 12526.50 122.95 54790.30 88888.00 2014-05-11 13:59:58.250 131 12526.45 122.90 54790.30 88888.00 2014-05-11 13:59:58.375 131 12526.50 122.90 54790.28 88888.00 2014-05-11 13:59:58.500 131 12526.55 122.90 54790.25 88888.00 2014-05-11 13:59:58.625 131 12526.52 122.88 54790.30 88888.00 2014-05-11 13:59:58.750 131 12526.55 122.90 54790.32 88888.00 2014-05-11 13:59:58.875 131 12526.55 122.92 54790.32 88888.00 2014-05-11 13:59:59.000 131 12526.58 122.92 54790.32 88888.00 2014-05-11 13:59:59.125 131 12526.55 122.92 54790.30 88888.00 2014-05-11 13:59:59.250 131 12526.55 122.95 54790.30 88888.00 2014-05-11 13:59:59.375 131 12526.62 122.92 54790.30 88888.00 2014-05-11 13:59:59.500 131 12526.60 122.90 54790.28 88888.00 2014-05-11 13:59:59.625 131 12526.50 122.88 54790.28 88888.00 2014-05-11 13:59:59.750 131 12526.45 122.90 54790.25 88888.00 2014-05-11 13:59:59.875 131 12526.42 122.92 54790.30 88888.00 2014-05-11 14:00:00.000 131 12526.45 122.92 54790.30 88888.00 2014-05-11 14:00:00.125 131 12526.48 122.88 54790.32 88888.00 2014-05-11 14:00:00.250 131 12526.48 122.90 54790.28 88888.00 2014-05-11 14:00:00.375 131 12526.48 122.90 54790.28 88888.00 2014-05-11 14:00:00.500 131 12526.45 122.90 54790.30 88888.00 2014-05-11 14:00:00.625 131 12526.45 122.90 54790.30 88888.00 2014-05-11 14:00:00.750 131 12526.45 122.92 54790.25 88888.00 2014-05-11 14:00:00.875 131 12526.48 122.90 54790.28 88888.00 2014-05-11 14:00:01.000 131 12526.52 122.92 54790.28 88888.00 2014-05-11 14:00:01.125 131 12526.52 122.90 54790.28 88888.00 2014-05-11 14:00:01.250 131 12526.50 122.92 54790.32 88888.00 2014-05-11 14:00:01.375 131 12526.55 122.92 54790.32 88888.00 2014-05-11 14:00:01.500 131 12526.52 122.92 54790.30 88888.00 2014-05-11 14:00:01.625 131 12526.52 122.90 54790.35 88888.00 2014-05-11 14:00:01.750 131 12526.55 122.92 54790.30 88888.00 2014-05-11 14:00:01.875 131 12526.65 122.90 54790.30 88888.00 2014-05-11 14:00:02.000 131 12526.58 122.90 54790.32 88888.00 2014-05-11 14:00:02.125 131 12526.50 122.92 54790.30 88888.00 2014-05-11 14:00:02.250 131 12526.50 122.90 54790.32 88888.00 2014-05-11 14:00:02.375 131 12526.50 122.88 54790.28 88888.00 2014-05-11 14:00:02.500 131 12526.45 122.90 54790.32 88888.00 2014-05-11 14:00:02.625 131 12526.48 122.90 54790.38 88888.00 2014-05-11 14:00:02.750 131 12526.52 122.92 54790.35 88888.00 2014-05-11 14:00:02.875 131 12526.50 122.92 54790.35 88888.00 2014-05-11 14:00:03.000 131 12526.42 122.90 54790.28 88888.00 2014-05-11 14:00:03.125 131 12526.40 122.90 54790.35 88888.00 2014-05-11 14:00:03.250 131 12526.42 122.92 54790.38 88888.00 2014-05-11 14:00:03.375 131 12526.48 122.95 54790.38 88888.00 2014-05-11 14:00:03.500 131 12526.42 122.95 54790.35 88888.00 2014-05-11 14:00:03.625 131 12526.52 122.90 54790.43 88888.00 2014-05-11 14:00:03.750 131 12526.55 122.92 54790.40 88888.00 2014-05-11 14:00:03.875 131 12526.45 122.95 54790.43 88888.00 2014-05-11 14:00:04.000 131 12526.40 122.95 54790.38 88888.00 2014-05-11 14:00:04.125 131 12526.50 122.95 54790.40 88888.00 2014-05-11 14:00:04.250 131 12526.50 122.95 54790.40 88888.00 2014-05-11 14:00:04.375 131 12526.50 123.00 54790.40 88888.00 2014-05-11 14:00:04.500 131 12526.42 122.97 54790.43 88888.00 2014-05-11 14:00:04.625 131 12526.40 122.95 54790.40 88888.00 2014-05-11 14:00:04.750 131 12526.48 122.97 54790.40 88888.00 2014-05-11 14:00:04.875 131 12526.42 122.97 54790.40 88888.00 2014-05-11 14:00:05.000 131 12526.35 122.95 54790.40 88888.00 2014-05-11 14:00:05.125 131 12526.35 122.97 54790.38 88888.00 2014-05-11 14:00:05.250 131 12526.33 122.95 54790.38 88888.00 2014-05-11 14:00:05.375 131 12526.38 122.97 54790.40 88888.00 2014-05-11 14:00:05.500 131 12526.35 123.03 54790.40 88888.00 2014-05-11 14:00:05.625 131 12526.35 123.03 54790.40 88888.00 2014-05-11 14:00:05.750 131 12526.35 122.97 54790.40 88888.00 2014-05-11 14:00:05.875 131 12526.35 122.95 54790.40 88888.00 2014-05-11 14:00:06.000 131 12526.35 122.95 54790.40 88888.00 2014-05-11 14:00:06.125 131 12526.40 122.95 54790.38 88888.00 2014-05-11 14:00:06.250 131 12526.35 122.97 54790.43 88888.00 2014-05-11 14:00:06.375 131 12526.38 123.00 54790.43 88888.00 2014-05-11 14:00:06.500 131 12526.33 122.97 54790.43 88888.00 2014-05-11 14:00:06.625 131 12526.35 122.95 54790.35 88888.00 2014-05-11 14:00:06.750 131 12526.38 122.92 54790.40 88888.00 2014-05-11 14:00:06.875 131 12526.35 123.00 54790.43 88888.00 2014-05-11 14:00:07.000 131 12526.30 122.95 54790.38 88888.00 2014-05-11 14:00:07.125 131 12526.27 122.97 54790.40 88888.00 2014-05-11 14:00:07.250 131 12526.27 123.00 54790.45 88888.00 2014-05-11 14:00:07.375 131 12526.35 123.00 54790.43 88888.00 2014-05-11 14:00:07.500 131 12526.30 122.95 54790.43 88888.00 2014-05-11 14:00:07.625 131 12526.23 122.95 54790.43 88888.00 2014-05-11 14:00:07.750 131 12526.27 122.95 54790.43 88888.00 2014-05-11 14:00:07.875 131 12526.30 123.00 54790.43 88888.00 2014-05-11 14:00:08.000 131 12526.30 122.97 54790.40 88888.00 2014-05-11 14:00:08.125 131 12526.33 122.92 54790.40 88888.00 2014-05-11 14:00:08.250 131 12526.33 122.97 54790.43 88888.00 2014-05-11 14:00:08.375 131 12526.33 122.97 54790.40 88888.00 2014-05-11 14:00:08.500 131 12526.33 122.95 54790.43 88888.00 2014-05-11 14:00:08.625 131 12526.38 122.97 54790.45 88888.00 2014-05-11 14:00:08.750 131 12526.38 123.00 54790.45 88888.00 2014-05-11 14:00:08.875 131 12526.30 123.00 54790.45 88888.00 2014-05-11 14:00:09.000 131 12526.23 122.95 54790.43 88888.00 2014-05-11 14:00:09.125 131 12526.27 122.97 54790.43 88888.00 2014-05-11 14:00:09.250 131 12526.30 122.95 54790.50 88888.00 2014-05-11 14:00:09.375 131 12526.38 122.97 54790.45 88888.00 2014-05-11 14:00:09.500 131 12526.33 122.95 54790.45 88888.00 2014-05-11 14:00:09.625 131 12526.33 122.97 54790.45 88888.00 2014-05-11 14:00:09.750 131 12526.33 122.97 54790.47 88888.00 2014-05-11 14:00:09.875 131 12526.33 123.00 54790.47 88888.00 2014-05-11 14:00:10.000 131 12526.27 122.97 54790.50 88888.00 2014-05-11 14:00:10.125 131 12526.27 122.95 54790.50 88888.00 2014-05-11 14:00:10.250 131 12526.25 122.97 54790.45 88888.00 2014-05-11 14:00:10.375 131 12526.23 122.95 54790.43 88888.00 2014-05-11 14:00:10.500 131 12526.25 122.92 54790.45 88888.00 2014-05-11 14:00:10.625 131 12526.27 122.95 54790.47 88888.00 2014-05-11 14:00:10.750 131 12526.20 122.92 54790.47 88888.00 2014-05-11 14:00:10.875 131 12526.17 122.95 54790.47 88888.00 2014-05-11 14:00:11.000 131 12526.17 122.95 54790.43 88888.00 2014-05-11 14:00:11.125 131 12526.20 123.00 54790.45 88888.00 2014-05-11 14:00:11.250 131 12526.15 122.95 54790.47 88888.00 2014-05-11 14:00:11.375 131 12526.15 122.95 54790.47 88888.00 2014-05-11 14:00:11.500 131 12526.15 122.97 54790.53 88888.00 2014-05-11 14:00:11.625 131 12526.20 123.00 54790.53 88888.00 2014-05-11 14:00:11.750 131 12526.23 122.95 54790.47 88888.00 2014-05-11 14:00:11.875 131 12526.27 123.00 54790.53 88888.00 2014-05-11 14:00:12.000 131 12526.23 122.95 54790.50 88888.00 2014-05-11 14:00:12.125 131 12526.20 122.95 54790.55 88888.00 2014-05-11 14:00:12.250 131 12526.23 122.95 54790.55 88888.00 2014-05-11 14:00:12.375 131 12526.20 122.97 54790.47 88888.00 2014-05-11 14:00:12.500 131 12526.15 123.00 54790.50 88888.00 2014-05-11 14:00:12.625 131 12526.17 123.00 54790.50 88888.00 2014-05-11 14:00:12.750 131 12526.20 122.97 54790.50 88888.00 2014-05-11 14:00:12.875 131 12526.23 122.97 54790.50 88888.00 2014-05-11 14:00:13.000 131 12526.23 123.00 54790.50 88888.00 2014-05-11 14:00:13.125 131 12526.23 122.97 54790.50 88888.00 2014-05-11 14:00:13.250 131 12526.20 122.97 54790.55 88888.00 2014-05-11 14:00:13.375 131 12526.17 123.00 54790.55 88888.00 2014-05-11 14:00:13.500 131 12526.10 122.97 54790.50 88888.00 2014-05-11 14:00:13.625 131 12526.10 122.97 54790.55 88888.00 2014-05-11 14:00:13.750 131 12526.10 122.97 54790.50 88888.00 2014-05-11 14:00:13.875 131 12526.10 122.97 54790.55 88888.00 2014-05-11 14:00:14.000 131 12526.10 123.00 54790.55 88888.00 2014-05-11 14:00:14.125 131 12526.02 123.03 54790.55 88888.00 2014-05-11 14:00:14.250 131 12526.08 123.03 54790.55 88888.00 2014-05-11 14:00:14.375 131 12526.10 123.05 54790.55 88888.00 2014-05-11 14:00:14.500 131 12526.08 123.05 54790.55 88888.00 2014-05-11 14:00:14.625 131 12526.12 123.03 54790.55 88888.00 2014-05-11 14:00:14.750 131 12526.15 123.03 54790.55 88888.00 2014-05-11 14:00:14.875 131 12526.20 123.05 54790.55 88888.00 2014-05-11 14:00:15.000 131 12526.20 123.08 54790.57 88888.00 2014-05-11 14:00:15.125 131 12526.17 123.03 54790.55 88888.00 2014-05-11 14:00:15.250 131 12526.10 123.00 54790.55 88888.00 2014-05-11 14:00:15.375 131 12526.12 123.03 54790.55 88888.00 2014-05-11 14:00:15.500 131 12526.20 123.08 54790.57 88888.00 2014-05-11 14:00:15.625 131 12526.20 123.08 54790.57 88888.00 2014-05-11 14:00:15.750 131 12526.15 123.05 54790.55 88888.00 2014-05-11 14:00:15.875 131 12526.10 123.03 54790.53 88888.00 2014-05-11 14:00:16.000 131 12526.10 123.05 54790.53 88888.00 2014-05-11 14:00:16.125 131 12526.08 123.03 54790.55 88888.00 2014-05-11 14:00:16.250 131 12526.05 123.05 54790.60 88888.00 2014-05-11 14:00:16.375 131 12526.10 123.10 54790.57 88888.00 2014-05-11 14:00:16.500 131 12526.05 123.10 54790.60 88888.00 2014-05-11 14:00:16.625 131 12526.08 123.10 54790.60 88888.00 2014-05-11 14:00:16.750 131 12526.15 123.05 54790.60 88888.00 2014-05-11 14:00:16.875 131 12526.17 123.08 54790.60 88888.00 2014-05-11 14:00:17.000 131 12526.12 123.08 54790.60 88888.00 2014-05-11 14:00:17.125 131 12526.10 123.08 54790.60 88888.00 2014-05-11 14:00:17.250 131 12526.05 123.10 54790.60 88888.00 2014-05-11 14:00:17.375 131 12526.05 123.10 54790.60 88888.00 2014-05-11 14:00:17.500 131 12526.08 123.08 54790.60 88888.00 2014-05-11 14:00:17.625 131 12526.10 123.03 54790.57 88888.00 2014-05-11 14:00:17.750 131 12526.10 123.03 54790.55 88888.00 2014-05-11 14:00:17.875 131 12526.08 123.08 54790.57 88888.00 2014-05-11 14:00:18.000 131 12526.02 123.08 54790.60 88888.00 2014-05-11 14:00:18.125 131 12526.05 123.10 54790.62 88888.00 2014-05-11 14:00:18.250 131 12526.10 123.10 54790.60 88888.00 2014-05-11 14:00:18.375 131 12526.08 123.08 54790.62 88888.00 2014-05-11 14:00:18.500 131 12526.08 123.10 54790.62 88888.00 2014-05-11 14:00:18.625 131 12526.12 123.08 54790.62 88888.00 2014-05-11 14:00:18.750 131 12526.08 123.03 54790.62 88888.00 2014-05-11 14:00:18.875 131 12526.15 123.08 54790.60 88888.00 2014-05-11 14:00:19.000 131 12526.17 123.08 54790.65 88888.00 2014-05-11 14:00:19.125 131 12526.12 123.08 54790.68 88888.00 2014-05-11 14:00:19.250 131 12526.10 123.05 54790.62 88888.00 2014-05-11 14:00:19.375 131 12526.10 123.05 54790.65 88888.00 2014-05-11 14:00:19.500 131 12526.10 123.08 54790.65 88888.00 2014-05-11 14:00:19.625 131 12526.05 123.08 54790.65 88888.00 2014-05-11 14:00:19.750 131 12526.02 123.10 54790.62 88888.00 2014-05-11 14:00:19.875 131 12526.02 123.08 54790.62 88888.00 2014-05-11 14:00:20.000 131 12525.98 123.08 54790.65 88888.00 2014-05-11 14:00:20.125 131 12525.92 123.12 54790.62 88888.00 2014-05-11 14:00:20.250 131 12525.95 123.10 54790.62 88888.00 2014-05-11 14:00:20.375 131 12525.95 123.15 54790.60 88888.00 2014-05-11 14:00:20.500 131 12526.02 123.12 54790.62 88888.00 2014-05-11 14:00:20.625 131 12526.02 123.12 54790.65 88888.00 2014-05-11 14:00:20.750 131 12526.05 123.10 54790.65 88888.00 2014-05-11 14:00:20.875 131 12526.02 123.08 54790.62 88888.00 2014-05-11 14:00:21.000 131 12526.00 123.10 54790.60 88888.00 2014-05-11 14:00:21.125 131 12526.00 123.08 54790.62 88888.00 2014-05-11 14:00:21.250 131 12525.92 123.08 54790.68 88888.00 2014-05-11 14:00:21.375 131 12525.98 123.12 54790.68 88888.00 2014-05-11 14:00:21.500 131 12526.05 123.08 54790.65 88888.00 2014-05-11 14:00:21.625 131 12526.00 123.05 54790.65 88888.00 2014-05-11 14:00:21.750 131 12525.95 123.05 54790.65 88888.00 2014-05-11 14:00:21.875 131 12525.95 123.05 54790.68 88888.00 2014-05-11 14:00:22.000 131 12525.95 123.05 54790.68 88888.00 2014-05-11 14:00:22.125 131 12525.95 123.08 54790.70 88888.00 2014-05-11 14:00:22.250 131 12525.95 123.10 54790.68 88888.00 2014-05-11 14:00:22.375 131 12526.02 123.10 54790.68 88888.00 2014-05-11 14:00:22.500 131 12526.05 123.10 54790.65 88888.00 2014-05-11 14:00:22.625 131 12525.98 123.15 54790.70 88888.00 2014-05-11 14:00:22.750 131 12525.95 123.17 54790.70 88888.00 2014-05-11 14:00:22.875 131 12525.95 123.17 54790.70 88888.00 2014-05-11 14:00:23.000 131 12525.90 123.15 54790.68 88888.00 2014-05-11 14:00:23.125 131 12525.95 123.12 54790.65 88888.00 2014-05-11 14:00:23.250 131 12525.95 123.10 54790.68 88888.00 2014-05-11 14:00:23.375 131 12525.88 123.05 54790.65 88888.00 2014-05-11 14:00:23.500 131 12525.83 123.05 54790.62 88888.00 2014-05-11 14:00:23.625 131 12525.95 123.12 54790.65 88888.00 2014-05-11 14:00:23.750 131 12526.05 123.12 54790.68 88888.00 2014-05-11 14:00:23.875 131 12526.00 123.08 54790.70 88888.00 2014-05-11 14:00:24.000 131 12525.95 123.10 54790.68 88888.00 2014-05-11 14:00:24.125 131 12525.98 123.08 54790.68 88888.00 2014-05-11 14:00:24.250 131 12526.02 123.08 54790.68 88888.00 2014-05-11 14:00:24.375 131 12526.10 123.10 54790.70 88888.00 2014-05-11 14:00:24.500 131 12526.05 123.08 54790.68 88888.00 2014-05-11 14:00:24.625 131 12526.10 123.12 54790.68 88888.00 2014-05-11 14:00:24.750 131 12526.08 123.10 54790.65 88888.00 2014-05-11 14:00:24.875 131 12526.05 123.17 54790.68 88888.00 2014-05-11 14:00:25.000 131 12526.10 123.17 54790.68 88888.00 2014-05-11 14:00:25.125 131 12526.10 123.12 54790.62 88888.00 2014-05-11 14:00:25.250 131 12526.17 123.12 54790.65 88888.00 2014-05-11 14:00:25.375 131 12526.15 123.15 54790.65 88888.00 2014-05-11 14:00:25.500 131 12526.00 123.10 54790.65 88888.00 2014-05-11 14:00:25.625 131 12526.05 123.08 54790.65 88888.00 2014-05-11 14:00:25.750 131 12526.12 123.12 54790.62 88888.00 2014-05-11 14:00:25.875 131 12526.05 123.12 54790.65 88888.00 2014-05-11 14:00:26.000 131 12526.02 123.12 54790.65 88888.00 2014-05-11 14:00:26.125 131 12526.08 123.17 54790.65 88888.00 2014-05-11 14:00:26.250 131 12526.10 123.15 54790.70 88888.00 2014-05-11 14:00:26.375 131 12526.17 123.12 54790.68 88888.00 2014-05-11 14:00:26.500 131 12526.12 123.15 54790.70 88888.00 2014-05-11 14:00:26.625 131 12526.10 123.10 54790.65 88888.00 2014-05-11 14:00:26.750 131 12526.12 123.12 54790.68 88888.00 2014-05-11 14:00:26.875 131 12526.10 123.15 54790.68 88888.00 2014-05-11 14:00:27.000 131 12526.00 123.12 54790.70 88888.00 2014-05-11 14:00:27.125 131 12526.00 123.15 54790.70 88888.00 2014-05-11 14:00:27.250 131 12526.05 123.12 54790.70 88888.00 2014-05-11 14:00:27.375 131 12526.08 123.12 54790.68 88888.00 2014-05-11 14:00:27.500 131 12526.02 123.12 54790.65 88888.00 2014-05-11 14:00:27.625 131 12526.00 123.10 54790.68 88888.00 2014-05-11 14:00:27.750 131 12526.02 123.08 54790.68 88888.00 2014-05-11 14:00:27.875 131 12526.02 123.12 54790.68 88888.00 2014-05-11 14:00:28.000 131 12526.02 123.10 54790.68 88888.00 2014-05-11 14:00:28.125 131 12526.02 123.12 54790.68 88888.00 2014-05-11 14:00:28.250 131 12525.95 123.15 54790.68 88888.00 2014-05-11 14:00:28.375 131 12526.00 123.12 54790.72 88888.00 2014-05-11 14:00:28.500 131 12526.00 123.15 54790.70 88888.00 2014-05-11 14:00:28.625 131 12526.05 123.12 54790.70 88888.00 2014-05-11 14:00:28.750 131 12526.08 123.12 54790.68 88888.00 2014-05-11 14:00:28.875 131 12526.05 123.15 54790.68 88888.00 2014-05-11 14:00:29.000 131 12526.02 123.15 54790.68 88888.00 2014-05-11 14:00:29.125 131 12526.02 123.15 54790.68 88888.00 2014-05-11 14:00:29.250 131 12526.00 123.15 54790.70 88888.00 2014-05-11 14:00:29.375 131 12526.08 123.20 54790.72 88888.00 2014-05-11 14:00:29.500 131 12526.12 123.20 54790.70 88888.00 2014-05-11 14:00:29.625 131 12526.12 123.12 54790.70 88888.00 2014-05-11 14:00:29.750 131 12526.15 123.15 54790.65 88888.00 2014-05-11 14:00:29.875 131 12526.12 123.17 54790.70 88888.00 2014-05-11 14:00:30.000 131 12526.10 123.17 54790.70 88888.00 2014-05-11 14:00:30.125 131 12526.05 123.22 54790.72 88888.00 2014-05-11 14:00:30.250 131 12526.10 123.20 54790.72 88888.00 2014-05-11 14:00:30.375 131 12526.10 123.17 54790.70 88888.00 2014-05-11 14:00:30.500 131 12526.08 123.15 54790.70 88888.00 2014-05-11 14:00:30.625 131 12526.12 123.22 54790.70 88888.00 2014-05-11 14:00:30.750 131 12526.15 123.20 54790.70 88888.00 2014-05-11 14:00:30.875 131 12526.15 123.17 54790.70 88888.00 2014-05-11 14:00:31.000 131 12526.17 123.20 54790.70 88888.00 2014-05-11 14:00:31.125 131 12526.12 123.22 54790.72 88888.00 2014-05-11 14:00:31.250 131 12526.08 123.22 54790.75 88888.00 2014-05-11 14:00:31.375 131 12526.05 123.22 54790.72 88888.00 2014-05-11 14:00:31.500 131 12526.10 123.22 54790.70 88888.00 2014-05-11 14:00:31.625 131 12526.10 123.25 54790.72 88888.00 2014-05-11 14:00:31.750 131 12526.10 123.25 54790.72 88888.00 2014-05-11 14:00:31.875 131 12526.10 123.22 54790.70 88888.00 2014-05-11 14:00:32.000 131 12526.12 123.20 54790.68 88888.00 2014-05-11 14:00:32.125 131 12526.08 123.20 54790.70 88888.00 2014-05-11 14:00:32.250 131 12526.08 123.22 54790.72 88888.00 2014-05-11 14:00:32.375 131 12526.10 123.22 54790.68 88888.00 2014-05-11 14:00:32.500 131 12526.15 123.20 54790.68 88888.00 2014-05-11 14:00:32.625 131 12526.20 123.17 54790.68 88888.00 2014-05-11 14:00:32.750 131 12526.15 123.17 54790.68 88888.00 2014-05-11 14:00:32.875 131 12526.10 123.22 54790.68 88888.00 2014-05-11 14:00:33.000 131 12526.08 123.22 54790.70 88888.00 2014-05-11 14:00:33.125 131 12526.05 123.28 54790.72 88888.00 2014-05-11 14:00:33.250 131 12526.08 123.25 54790.72 88888.00 2014-05-11 14:00:33.375 131 12526.12 123.28 54790.72 88888.00 2014-05-11 14:00:33.500 131 12526.12 123.28 54790.72 88888.00 2014-05-11 14:00:33.625 131 12526.08 123.28 54790.72 88888.00 2014-05-11 14:00:33.750 131 12526.10 123.28 54790.72 88888.00 2014-05-11 14:00:33.875 131 12526.12 123.28 54790.72 88888.00 2014-05-11 14:00:34.000 131 12526.15 123.30 54790.72 88888.00 2014-05-11 14:00:34.125 131 12526.12 123.28 54790.70 88888.00 2014-05-11 14:00:34.250 131 12526.08 123.22 54790.70 88888.00 2014-05-11 14:00:34.375 131 12526.12 123.20 54790.72 88888.00 2014-05-11 14:00:34.500 131 12526.15 123.22 54790.68 88888.00 2014-05-11 14:00:34.625 131 12526.12 123.25 54790.72 88888.00 2014-05-11 14:00:34.750 131 12526.12 123.28 54790.70 88888.00 2014-05-11 14:00:34.875 131 12526.15 123.30 54790.70 88888.00 2014-05-11 14:00:35.000 131 12526.12 123.35 54790.75 88888.00 2014-05-11 14:00:35.125 131 12526.15 123.33 54790.72 88888.00 2014-05-11 14:00:35.250 131 12526.12 123.28 54790.72 88888.00 2014-05-11 14:00:35.375 131 12526.15 123.28 54790.75 88888.00 2014-05-11 14:00:35.500 131 12526.10 123.28 54790.72 88888.00 2014-05-11 14:00:35.625 131 12526.10 123.30 54790.75 88888.00 2014-05-11 14:00:35.750 131 12526.12 123.30 54790.80 88888.00 2014-05-11 14:00:35.875 131 12526.08 123.30 54790.78 88888.00 2014-05-11 14:00:36.000 131 12526.08 123.28 54790.70 88888.00 2014-05-11 14:00:36.125 131 12526.10 123.30 54790.75 88888.00 2014-05-11 14:00:36.250 131 12526.17 123.30 54790.75 88888.00 2014-05-11 14:00:36.375 131 12526.17 123.33 54790.75 88888.00 2014-05-11 14:00:36.500 131 12526.08 123.33 54790.75 88888.00 2014-05-11 14:00:36.625 131 12526.10 123.30 54790.72 88888.00 2014-05-11 14:00:36.750 131 12526.10 123.30 54790.72 88888.00 2014-05-11 14:00:36.875 131 12526.17 123.28 54790.72 88888.00 2014-05-11 14:00:37.000 131 12526.15 123.33 54790.72 88888.00 2014-05-11 14:00:37.125 131 12526.12 123.38 54790.78 88888.00 2014-05-11 14:00:37.250 131 12526.08 123.35 54790.78 88888.00 2014-05-11 14:00:37.375 131 12526.08 123.30 54790.78 88888.00 2014-05-11 14:00:37.500 131 12526.02 123.33 54790.78 88888.00 2014-05-11 14:00:37.625 131 12526.10 123.38 54790.80 88888.00 2014-05-11 14:00:37.750 131 12526.10 123.35 54790.78 88888.00 2014-05-11 14:00:37.875 131 12526.12 123.33 54790.78 88888.00 2014-05-11 14:00:38.000 131 12526.10 123.35 54790.80 88888.00 2014-05-11 14:00:38.125 131 12526.12 123.40 54790.85 88888.00 2014-05-11 14:00:38.250 131 12526.12 123.40 54790.85 88888.00 2014-05-11 14:00:38.375 131 12526.15 123.40 54790.80 88888.00 2014-05-11 14:00:38.500 131 12526.12 123.38 54790.78 88888.00 2014-05-11 14:00:38.625 131 12526.15 123.35 54790.80 88888.00 2014-05-11 14:00:38.750 131 12526.20 123.38 54790.82 88888.00 2014-05-11 14:00:38.875 131 12526.23 123.38 54790.82 88888.00 2014-05-11 14:00:39.000 131 12526.25 123.38 54790.82 88888.00 2014-05-11 14:00:39.125 131 12526.20 123.33 54790.88 88888.00 2014-05-11 14:00:39.250 131 12526.12 123.38 54790.85 88888.00 2014-05-11 14:00:39.375 131 12526.15 123.38 54790.82 88888.00 2014-05-11 14:00:39.500 131 12526.20 123.40 54790.82 88888.00 2014-05-11 14:00:39.625 131 12526.15 123.40 54790.82 88888.00 2014-05-11 14:00:39.750 131 12526.15 123.40 54790.85 88888.00 2014-05-11 14:00:39.875 131 12526.15 123.38 54790.85 88888.00 2014-05-11 14:00:40.000 131 12526.17 123.38 54790.85 88888.00 2014-05-11 14:00:40.125 131 12526.17 123.42 54790.85 88888.00 2014-05-11 14:00:40.250 131 12526.08 123.40 54790.88 88888.00 2014-05-11 14:00:40.375 131 12526.05 123.40 54790.90 88888.00 2014-05-11 14:00:40.500 131 12526.02 123.40 54790.85 88888.00 2014-05-11 14:00:40.625 131 12526.08 123.40 54790.85 88888.00 2014-05-11 14:00:40.750 131 12526.00 123.38 54790.82 88888.00 2014-05-11 14:00:40.875 131 12525.95 123.38 54790.80 88888.00 2014-05-11 14:00:41.000 131 12525.92 123.42 54790.85 88888.00 2014-05-11 14:00:41.125 131 12526.08 123.42 54790.90 88888.00 2014-05-11 14:00:41.250 131 12526.00 123.38 54790.88 88888.00 2014-05-11 14:00:41.375 131 12526.00 123.35 54790.85 88888.00 2014-05-11 14:00:41.500 131 12525.98 123.42 54790.88 88888.00 2014-05-11 14:00:41.625 131 12526.02 123.47 54790.90 88888.00 2014-05-11 14:00:41.750 131 12526.05 123.45 54790.85 88888.00 2014-05-11 14:00:41.875 131 12526.05 123.45 54790.93 88888.00 2014-05-11 14:00:42.000 131 12526.02 123.45 54790.88 88888.00 2014-05-11 14:00:42.125 131 12526.00 123.45 54790.85 88888.00 2014-05-11 14:00:42.250 131 12525.95 123.38 54790.85 88888.00 2014-05-11 14:00:42.375 131 12525.98 123.45 54790.85 88888.00 2014-05-11 14:00:42.500 131 12526.02 123.45 54790.85 88888.00 2014-05-11 14:00:42.625 131 12525.98 123.42 54790.88 88888.00 2014-05-11 14:00:42.750 131 12525.92 123.45 54790.93 88888.00 2014-05-11 14:00:42.875 131 12525.92 123.47 54790.93 88888.00 2014-05-11 14:00:43.000 131 12526.00 123.47 54790.85 88888.00 2014-05-11 14:00:43.125 131 12526.05 123.50 54790.93 88888.00 2014-05-11 14:00:43.250 131 12525.98 123.47 54790.88 88888.00 2014-05-11 14:00:43.375 131 12525.95 123.50 54790.90 88888.00 2014-05-11 14:00:43.500 131 12525.95 123.47 54790.93 88888.00 2014-05-11 14:00:43.625 131 12526.00 123.50 54790.90 88888.00 2014-05-11 14:00:43.750 131 12526.02 123.47 54790.93 88888.00 2014-05-11 14:00:43.875 131 12526.10 123.53 54790.93 88888.00 2014-05-11 14:00:44.000 131 12526.10 123.55 54790.95 88888.00 2014-05-11 14:00:44.125 131 12526.00 123.50 54790.95 88888.00 2014-05-11 14:00:44.250 131 12525.95 123.47 54790.97 88888.00 2014-05-11 14:00:44.375 131 12525.95 123.42 54790.93 88888.00 2014-05-11 14:00:44.500 131 12525.90 123.40 54790.93 88888.00 2014-05-11 14:00:44.625 131 12525.88 123.45 54790.90 88888.00 2014-05-11 14:00:44.750 131 12525.95 123.50 54790.90 88888.00 2014-05-11 14:00:44.875 131 12525.95 123.47 54790.95 88888.00 2014-05-11 14:00:45.000 131 12525.92 123.45 54790.88 88888.00 2014-05-11 14:00:45.125 131 12525.95 123.42 54790.93 88888.00 2014-05-11 14:00:45.250 131 12525.95 123.42 54790.93 88888.00 2014-05-11 14:00:45.375 131 12526.00 123.47 54790.95 88888.00 2014-05-11 14:00:45.500 131 12526.00 123.47 54790.97 88888.00 2014-05-11 14:00:45.625 131 12526.00 123.42 54790.95 88888.00 2014-05-11 14:00:45.750 131 12526.02 123.50 54790.95 88888.00 2014-05-11 14:00:45.875 131 12525.98 123.45 54790.95 88888.00 2014-05-11 14:00:46.000 131 12526.00 123.42 54790.95 88888.00 2014-05-11 14:00:46.125 131 12526.02 123.42 54790.95 88888.00 2014-05-11 14:00:46.250 131 12525.92 123.40 54790.97 88888.00 2014-05-11 14:00:46.375 131 12525.98 123.47 54791.00 88888.00 2014-05-11 14:00:46.500 131 12525.98 123.47 54791.00 88888.00 2014-05-11 14:00:46.625 131 12526.00 123.47 54791.00 88888.00 2014-05-11 14:00:46.750 131 12526.00 123.47 54790.97 88888.00 2014-05-11 14:00:46.875 131 12526.00 123.50 54791.00 88888.00 2014-05-11 14:00:47.000 131 12526.00 123.47 54790.97 88888.00 2014-05-11 14:00:47.125 131 12526.00 123.50 54791.00 88888.00 2014-05-11 14:00:47.250 131 12525.92 123.53 54790.97 88888.00 2014-05-11 14:00:47.375 131 12526.02 123.50 54790.97 88888.00 2014-05-11 14:00:47.500 131 12526.05 123.50 54790.97 88888.00 2014-05-11 14:00:47.625 131 12526.05 123.47 54790.95 88888.00 2014-05-11 14:00:47.750 131 12525.98 123.47 54790.93 88888.00 2014-05-11 14:00:47.875 131 12525.98 123.53 54790.95 88888.00 2014-05-11 14:00:48.000 131 12525.98 123.50 54791.00 88888.00 2014-05-11 14:00:48.125 131 12525.95 123.53 54791.00 88888.00 2014-05-11 14:00:48.250 131 12525.88 123.53 54790.97 88888.00 2014-05-11 14:00:48.375 131 12525.83 123.53 54790.93 88888.00 2014-05-11 14:00:48.500 131 12525.83 123.53 54790.97 88888.00 2014-05-11 14:00:48.625 131 12525.88 123.53 54791.00 88888.00 2014-05-11 14:00:48.750 131 12525.95 123.47 54791.03 88888.00 2014-05-11 14:00:48.875 131 12525.85 123.45 54791.03 88888.00 2014-05-11 14:00:49.000 131 12525.85 123.53 54791.03 88888.00 2014-05-11 14:00:49.125 131 12525.83 123.53 54791.03 88888.00 2014-05-11 14:00:49.250 131 12525.83 123.50 54790.97 88888.00 2014-05-11 14:00:49.375 131 12525.88 123.50 54791.00 88888.00 2014-05-11 14:00:49.500 131 12525.92 123.53 54790.97 88888.00 2014-05-11 14:00:49.625 131 12525.90 123.53 54790.97 88888.00 2014-05-11 14:00:49.750 131 12525.90 123.55 54790.97 88888.00 2014-05-11 14:00:49.875 131 12525.92 123.55 54791.00 88888.00 2014-05-11 14:00:50.000 131 12525.85 123.55 54790.97 88888.00 2014-05-11 14:00:50.125 131 12525.88 123.55 54791.00 88888.00 2014-05-11 14:00:50.250 131 12525.88 123.55 54791.05 88888.00 2014-05-11 14:00:50.375 131 12525.88 123.58 54791.03 88888.00 2014-05-11 14:00:50.500 131 12525.83 123.55 54791.00 88888.00 2014-05-11 14:00:50.625 131 12525.80 123.58 54790.97 88888.00 2014-05-11 14:00:50.750 131 12525.90 123.58 54790.97 88888.00 2014-05-11 14:00:50.875 131 12525.95 123.58 54791.00 88888.00 2014-05-11 14:00:51.000 131 12525.95 123.53 54791.00 88888.00 2014-05-11 14:00:51.125 131 12525.85 123.50 54790.97 88888.00 2014-05-11 14:00:51.250 131 12525.85 123.55 54791.00 88888.00 2014-05-11 14:00:51.375 131 12525.88 123.58 54791.03 88888.00 2014-05-11 14:00:51.500 131 12525.83 123.55 54791.00 88888.00 2014-05-11 14:00:51.625 131 12525.83 123.55 54791.07 88888.00 2014-05-11 14:00:51.750 131 12525.80 123.50 54791.03 88888.00 2014-05-11 14:00:51.875 131 12525.75 123.50 54791.03 88888.00 2014-05-11 14:00:52.000 131 12525.80 123.53 54791.00 88888.00 2014-05-11 14:00:52.125 131 12525.85 123.55 54791.03 88888.00 2014-05-11 14:00:52.250 131 12525.83 123.58 54791.03 88888.00 2014-05-11 14:00:52.375 131 12525.80 123.55 54791.05 88888.00 2014-05-11 14:00:52.500 131 12525.80 123.55 54791.03 88888.00 2014-05-11 14:00:52.625 131 12525.80 123.55 54791.03 88888.00 2014-05-11 14:00:52.750 131 12525.83 123.53 54791.03 88888.00 2014-05-11 14:00:52.875 131 12525.83 123.55 54791.05 88888.00 2014-05-11 14:00:53.000 131 12525.80 123.55 54791.05 88888.00 2014-05-11 14:00:53.125 131 12525.80 123.55 54791.07 88888.00 2014-05-11 14:00:53.250 131 12525.77 123.53 54791.03 88888.00 2014-05-11 14:00:53.375 131 12525.77 123.53 54791.07 88888.00 2014-05-11 14:00:53.500 131 12525.70 123.58 54791.05 88888.00 2014-05-11 14:00:53.625 131 12525.67 123.55 54791.07 88888.00 2014-05-11 14:00:53.750 131 12525.67 123.53 54791.05 88888.00 2014-05-11 14:00:53.875 131 12525.67 123.55 54791.07 88888.00 2014-05-11 14:00:54.000 131 12525.73 123.55 54791.07 88888.00 2014-05-11 14:00:54.125 131 12525.73 123.58 54791.05 88888.00 2014-05-11 14:00:54.250 131 12525.80 123.58 54791.07 88888.00 2014-05-11 14:00:54.375 131 12525.83 123.60 54791.05 88888.00 2014-05-11 14:00:54.500 131 12525.77 123.58 54791.05 88888.00 2014-05-11 14:00:54.625 131 12525.80 123.55 54791.05 88888.00 2014-05-11 14:00:54.750 131 12525.80 123.55 54791.07 88888.00 2014-05-11 14:00:54.875 131 12525.77 123.55 54791.07 88888.00 2014-05-11 14:00:55.000 131 12525.73 123.58 54791.05 88888.00 2014-05-11 14:00:55.125 131 12525.73 123.60 54791.05 88888.00 2014-05-11 14:00:55.250 131 12525.73 123.55 54791.07 88888.00 2014-05-11 14:00:55.375 131 12525.77 123.55 54791.10 88888.00 2014-05-11 14:00:55.500 131 12525.77 123.58 54791.10 88888.00 2014-05-11 14:00:55.625 131 12525.75 123.55 54791.10 88888.00 2014-05-11 14:00:55.750 131 12525.77 123.60 54791.10 88888.00 2014-05-11 14:00:55.875 131 12525.73 123.58 54791.12 88888.00 2014-05-11 14:00:56.000 131 12525.70 123.62 54791.12 88888.00 2014-05-11 14:00:56.125 131 12525.77 123.62 54791.10 88888.00 2014-05-11 14:00:56.250 131 12525.80 123.60 54791.07 88888.00 2014-05-11 14:00:56.375 131 12525.77 123.58 54791.05 88888.00 2014-05-11 14:00:56.500 131 12525.75 123.62 54791.10 88888.00 2014-05-11 14:00:56.625 131 12525.75 123.60 54791.10 88888.00 2014-05-11 14:00:56.750 131 12525.75 123.58 54791.12 88888.00 2014-05-11 14:00:56.875 131 12525.80 123.60 54791.10 88888.00 2014-05-11 14:00:57.000 131 12525.73 123.58 54791.10 88888.00 2014-05-11 14:00:57.125 131 12525.67 123.65 54791.10 88888.00 2014-05-11 14:00:57.250 131 12525.62 123.65 54791.12 88888.00 2014-05-11 14:00:57.375 131 12525.62 123.67 54791.12 88888.00 2014-05-11 14:00:57.500 131 12525.65 123.67 54791.15 88888.00 2014-05-11 14:00:57.625 131 12525.65 123.67 54791.12 88888.00 2014-05-11 14:00:57.750 131 12525.62 123.62 54791.15 88888.00 2014-05-11 14:00:57.875 131 12525.62 123.65 54791.12 88888.00 2014-05-11 14:00:58.000 131 12525.65 123.65 54791.15 88888.00 2014-05-11 14:00:58.125 131 12525.67 123.65 54791.15 88888.00 2014-05-11 14:00:58.250 131 12525.65 123.62 54791.15 88888.00 2014-05-11 14:00:58.375 131 12525.67 123.60 54791.15 88888.00 2014-05-11 14:00:58.500 131 12525.62 123.65 54791.18 88888.00 2014-05-11 14:00:58.625 131 12525.60 123.67 54791.20 88888.00 2014-05-11 14:00:58.750 131 12525.60 123.65 54791.15 88888.00 2014-05-11 14:00:58.875 131 12525.62 123.70 54791.12 88888.00 2014-05-11 14:00:59.000 131 12525.65 123.70 54791.15 88888.00 2014-05-11 14:00:59.125 131 12525.67 123.70 54791.15 88888.00 2014-05-11 14:00:59.250 131 12525.65 123.70 54791.18 88888.00 2014-05-11 14:00:59.375 131 12525.67 123.70 54791.15 88888.00 2014-05-11 14:00:59.500 131 12525.70 123.65 54791.15 88888.00 2014-05-11 14:00:59.625 131 12525.65 123.65 54791.18 88888.00 2014-05-11 14:00:59.750 131 12525.62 123.70 54791.18 88888.00 2014-05-11 14:00:59.875 131 12525.70 123.70 54791.18 88888.00 2014-05-11 14:01:00.000 131 12525.75 123.67 54791.18 88888.00 2014-05-11 14:01:00.125 131 12525.70 123.70 54791.15 88888.00 2014-05-11 14:01:00.250 131 12525.60 123.70 54791.18 88888.00 2014-05-11 14:01:00.375 131 12525.62 123.70 54791.18 88888.00 2014-05-11 14:01:00.500 131 12525.70 123.75 54791.20 88888.00 2014-05-11 14:01:00.625 131 12525.67 123.67 54791.20 88888.00 2014-05-11 14:01:00.750 131 12525.62 123.72 54791.20 88888.00 2014-05-11 14:01:00.875 131 12525.60 123.70 54791.20 88888.00 2014-05-11 14:01:01.000 131 12525.60 123.65 54791.18 88888.00 2014-05-11 14:01:01.125 131 12525.62 123.72 54791.20 88888.00 2014-05-11 14:01:01.250 131 12525.62 123.72 54791.18 88888.00 2014-05-11 14:01:01.375 131 12525.65 123.72 54791.18 88888.00 2014-05-11 14:01:01.500 131 12525.62 123.75 54791.18 88888.00 2014-05-11 14:01:01.625 131 12525.60 123.78 54791.20 88888.00 2014-05-11 14:01:01.750 131 12525.58 123.83 54791.20 88888.00 2014-05-11 14:01:01.875 131 12525.58 123.83 54791.18 88888.00 2014-05-11 14:01:02.000 131 12525.58 123.78 54791.15 88888.00 2014-05-11 14:01:02.125 131 12525.55 123.72 54791.15 88888.00 2014-05-11 14:01:02.250 131 12525.58 123.72 54791.18 88888.00 2014-05-11 14:01:02.375 131 12525.58 123.75 54791.18 88888.00 2014-05-11 14:01:02.500 131 12525.52 123.80 54791.18 88888.00 2014-05-11 14:01:02.625 131 12525.58 123.78 54791.15 88888.00 2014-05-11 14:01:02.750 131 12525.62 123.78 54791.18 88888.00 2014-05-11 14:01:02.875 131 12525.58 123.78 54791.18 88888.00 2014-05-11 14:01:03.000 131 12525.52 123.78 54791.20 88888.00 2014-05-11 14:01:03.125 131 12525.55 123.80 54791.22 88888.00 2014-05-11 14:01:03.250 131 12525.50 123.80 54791.22 88888.00 2014-05-11 14:01:03.375 131 12525.60 123.85 54791.22 88888.00 2014-05-11 14:01:03.500 131 12525.60 123.88 54791.20 88888.00 2014-05-11 14:01:03.625 131 12525.50 123.83 54791.20 88888.00 2014-05-11 14:01:03.750 131 12525.48 123.83 54791.18 88888.00 2014-05-11 14:01:03.875 131 12525.55 123.85 54791.22 88888.00 2014-05-11 14:01:04.000 131 12525.55 123.85 54791.22 88888.00 2014-05-11 14:01:04.125 131 12525.52 123.85 54791.22 88888.00 2014-05-11 14:01:04.250 131 12525.45 123.85 54791.22 88888.00 2014-05-11 14:01:04.375 131 12525.48 123.90 54791.22 88888.00 2014-05-11 14:01:04.500 131 12525.45 123.92 54791.22 88888.00 2014-05-11 14:01:04.625 131 12525.42 123.90 54791.25 88888.00 2014-05-11 14:01:04.750 131 12525.48 123.88 54791.22 88888.00 2014-05-11 14:01:04.875 131 12525.50 123.88 54791.25 88888.00 2014-05-11 14:01:05.000 131 12525.50 123.88 54791.22 88888.00 2014-05-11 14:01:05.125 131 12525.48 123.90 54791.25 88888.00 2014-05-11 14:01:05.250 131 12525.45 123.92 54791.22 88888.00 2014-05-11 14:01:05.375 131 12525.50 123.92 54791.22 88888.00 2014-05-11 14:01:05.500 131 12525.45 123.90 54791.22 88888.00 2014-05-11 14:01:05.625 131 12525.42 123.88 54791.22 88888.00 2014-05-11 14:01:05.750 131 12525.42 123.90 54791.22 88888.00 2014-05-11 14:01:05.875 131 12525.45 123.92 54791.28 88888.00 2014-05-11 14:01:06.000 131 12525.48 123.92 54791.22 88888.00 2014-05-11 14:01:06.125 131 12525.45 123.90 54791.22 88888.00 2014-05-11 14:01:06.250 131 12525.40 123.92 54791.28 88888.00 2014-05-11 14:01:06.375 131 12525.42 123.92 54791.22 88888.00 2014-05-11 14:01:06.500 131 12525.50 123.95 54791.20 88888.00 2014-05-11 14:01:06.625 131 12525.45 123.95 54791.22 88888.00 2014-05-11 14:01:06.750 131 12525.40 123.95 54791.22 88888.00 2014-05-11 14:01:06.875 131 12525.48 123.97 54791.22 88888.00 2014-05-11 14:01:07.000 131 12525.45 123.95 54791.25 88888.00 2014-05-11 14:01:07.125 131 12525.48 123.95 54791.25 88888.00 2014-05-11 14:01:07.250 131 12525.48 123.92 54791.28 88888.00 2014-05-11 14:01:07.375 131 12525.52 123.95 54791.25 88888.00 2014-05-11 14:01:07.500 131 12525.50 123.95 54791.25 88888.00 2014-05-11 14:01:07.625 131 12525.48 123.95 54791.28 88888.00 2014-05-11 14:01:07.750 131 12525.42 123.97 54791.22 88888.00 2014-05-11 14:01:07.875 131 12525.45 124.00 54791.22 88888.00 2014-05-11 14:01:08.000 131 12525.52 124.03 54791.28 88888.00 2014-05-11 14:01:08.125 131 12525.55 124.03 54791.30 88888.00 2014-05-11 14:01:08.250 131 12525.52 124.03 54791.30 88888.00 2014-05-11 14:01:08.375 131 12525.52 124.00 54791.28 88888.00 2014-05-11 14:01:08.500 131 12525.48 124.00 54791.30 88888.00 2014-05-11 14:01:08.625 131 12525.50 124.03 54791.30 88888.00 2014-05-11 14:01:08.750 131 12525.52 124.03 54791.28 88888.00 2014-05-11 14:01:08.875 131 12525.48 124.00 54791.28 88888.00 2014-05-11 14:01:09.000 131 12525.42 124.00 54791.28 88888.00 2014-05-11 14:01:09.125 131 12525.42 124.05 54791.30 88888.00 2014-05-11 14:01:09.250 131 12525.40 124.03 54791.30 88888.00 2014-05-11 14:01:09.375 131 12525.40 124.05 54791.28 88888.00 2014-05-11 14:01:09.500 131 12525.45 124.03 54791.28 88888.00 2014-05-11 14:01:09.625 131 12525.40 124.03 54791.30 88888.00 2014-05-11 14:01:09.750 131 12525.42 124.03 54791.28 88888.00 2014-05-11 14:01:09.875 131 12525.42 123.97 54791.30 88888.00 2014-05-11 14:01:10.000 131 12525.42 124.00 54791.28 88888.00 2014-05-11 14:01:10.125 131 12525.42 124.08 54791.32 88888.00 2014-05-11 14:01:10.250 131 12525.38 124.10 54791.30 88888.00 2014-05-11 14:01:10.375 131 12525.42 124.08 54791.30 88888.00 2014-05-11 14:01:10.500 131 12525.45 124.08 54791.28 88888.00 2014-05-11 14:01:10.625 131 12525.50 124.08 54791.32 88888.00 2014-05-11 14:01:10.750 131 12525.50 124.10 54791.30 88888.00 2014-05-11 14:01:10.875 131 12525.48 124.10 54791.32 88888.00 2014-05-11 14:01:11.000 131 12525.42 124.08 54791.28 88888.00 2014-05-11 14:01:11.125 131 12525.45 124.12 54791.28 88888.00 2014-05-11 14:01:11.250 131 12525.48 124.12 54791.30 88888.00 2014-05-11 14:01:11.375 131 12525.50 124.12 54791.30 88888.00 2014-05-11 14:01:11.500 131 12525.42 124.12 54791.32 88888.00 2014-05-11 14:01:11.625 131 12525.42 124.10 54791.32 88888.00 2014-05-11 14:01:11.750 131 12525.45 124.10 54791.35 88888.00 2014-05-11 14:01:11.875 131 12525.40 124.10 54791.32 88888.00 2014-05-11 14:01:12.000 131 12525.27 124.08 54791.30 88888.00 2014-05-11 14:01:12.125 131 12525.33 124.17 54791.35 88888.00 2014-05-11 14:01:12.250 131 12525.33 124.17 54791.35 88888.00 2014-05-11 14:01:12.375 131 12525.35 124.15 54791.32 88888.00 2014-05-11 14:01:12.500 131 12525.38 124.15 54791.32 88888.00 2014-05-11 14:01:12.625 131 12525.35 124.17 54791.35 88888.00 2014-05-11 14:01:12.750 131 12525.30 124.15 54791.32 88888.00 2014-05-11 14:01:12.875 131 12525.30 124.17 54791.30 88888.00 2014-05-11 14:01:13.000 131 12525.20 124.15 54791.32 88888.00 2014-05-11 14:01:13.125 131 12525.20 124.17 54791.32 88888.00 2014-05-11 14:01:13.250 131 12525.20 124.20 54791.35 88888.00 2014-05-11 14:01:13.375 131 12525.25 124.22 54791.38 88888.00 2014-05-11 14:01:13.500 131 12525.27 124.22 54791.40 88888.00 2014-05-11 14:01:13.625 131 12525.27 124.22 54791.35 88888.00 2014-05-11 14:01:13.750 131 12525.23 124.25 54791.35 88888.00 2014-05-11 14:01:13.875 131 12525.20 124.25 54791.40 88888.00 2014-05-11 14:01:14.000 131 12525.17 124.25 54791.35 88888.00 2014-05-11 14:01:14.125 131 12525.20 124.25 54791.32 88888.00 2014-05-11 14:01:14.250 131 12525.17 124.25 54791.32 88888.00 2014-05-11 14:01:14.375 131 12525.20 124.28 54791.40 88888.00 2014-05-11 14:01:14.500 131 12525.33 124.35 54791.38 88888.00 2014-05-11 14:01:14.625 131 12525.33 124.33 54791.43 88888.00 2014-05-11 14:01:14.750 131 12525.30 124.33 54791.35 88888.00 2014-05-11 14:01:14.875 131 12525.17 124.28 54791.32 88888.00 2014-05-11 14:01:15.000 131 12525.10 124.28 54791.28 88888.00 2014-05-11 14:01:15.125 131 12525.15 124.30 54791.32 88888.00 2014-05-11 14:01:15.250 131 12525.20 124.28 54791.40 88888.00 2014-05-11 14:01:15.375 131 12525.17 124.28 54791.35 88888.00 2014-05-11 14:01:15.500 131 12525.08 124.30 54791.38 88888.00 2014-05-11 14:01:15.625 131 12525.15 124.33 54791.35 88888.00 2014-05-11 14:01:15.750 131 12525.23 124.35 54791.35 88888.00 2014-05-11 14:01:15.875 131 12525.23 124.38 54791.38 88888.00 2014-05-11 14:01:16.000 131 12525.20 124.38 54791.38 88888.00 2014-05-11 14:01:16.125 131 12525.17 124.33 54791.35 88888.00 2014-05-11 14:01:16.250 131 12525.17 124.30 54791.38 88888.00 2014-05-11 14:01:16.375 131 12525.17 124.33 54791.35 88888.00 2014-05-11 14:01:16.500 131 12525.15 124.38 54791.35 88888.00 2014-05-11 14:01:16.625 131 12525.10 124.42 54791.35 88888.00 2014-05-11 14:01:16.750 131 12525.12 124.38 54791.35 88888.00 2014-05-11 14:01:16.875 131 12525.23 124.38 54791.40 88888.00 2014-05-11 14:01:17.000 131 12525.20 124.38 54791.35 88888.00 2014-05-11 14:01:17.125 131 12525.17 124.40 54791.40 88888.00 2014-05-11 14:01:17.250 131 12525.20 124.38 54791.38 88888.00 2014-05-11 14:01:17.375 131 12525.23 124.38 54791.38 88888.00 2014-05-11 14:01:17.500 131 12525.23 124.40 54791.32 88888.00 2014-05-11 14:01:17.625 131 12525.15 124.38 54791.30 88888.00 2014-05-11 14:01:17.750 131 12525.15 124.38 54791.32 88888.00 2014-05-11 14:01:17.875 131 12525.10 124.42 54791.35 88888.00 2014-05-11 14:01:18.000 131 12525.17 124.42 54791.38 88888.00 2014-05-11 14:01:18.125 131 12525.25 124.42 54791.38 88888.00 2014-05-11 14:01:18.250 131 12525.12 124.42 54791.38 88888.00 2014-05-11 14:01:18.375 131 12525.10 124.45 54791.35 88888.00 2014-05-11 14:01:18.500 131 12525.10 124.45 54791.40 88888.00 2014-05-11 14:01:18.625 131 12525.10 124.42 54791.38 88888.00 2014-05-11 14:01:18.750 131 12525.05 124.40 54791.38 88888.00 2014-05-11 14:01:18.875 131 12525.08 124.42 54791.38 88888.00 2014-05-11 14:01:19.000 131 12525.08 124.42 54791.32 88888.00 2014-05-11 14:01:19.125 131 12525.05 124.38 54791.35 88888.00 2014-05-11 14:01:19.250 131 12525.05 124.38 54791.32 88888.00 2014-05-11 14:01:19.375 131 12525.08 124.40 54791.43 88888.00 2014-05-11 14:01:19.500 131 12525.10 124.47 54791.40 88888.00 2014-05-11 14:01:19.625 131 12525.10 124.50 54791.40 88888.00 2014-05-11 14:01:19.750 131 12525.10 124.47 54791.38 88888.00 2014-05-11 14:01:19.875 131 12525.12 124.45 54791.35 88888.00 2014-05-11 14:01:20.000 131 12525.05 124.45 54791.40 88888.00 2014-05-11 14:01:20.125 131 12525.05 124.50 54791.43 88888.00 2014-05-11 14:01:20.250 131 12525.05 124.50 54791.43 88888.00 2014-05-11 14:01:20.375 131 12525.08 124.50 54791.43 88888.00 2014-05-11 14:01:20.500 131 12525.05 124.47 54791.38 88888.00 2014-05-11 14:01:20.625 131 12525.02 124.45 54791.38 88888.00 2014-05-11 14:01:20.750 131 12525.02 124.47 54791.40 88888.00 2014-05-11 14:01:20.875 131 12525.05 124.47 54791.40 88888.00 2014-05-11 14:01:21.000 131 12525.08 124.47 54791.38 88888.00 2014-05-11 14:01:21.125 131 12525.08 124.47 54791.43 88888.00 2014-05-11 14:01:21.250 131 12525.08 124.50 54791.43 88888.00 2014-05-11 14:01:21.375 131 12525.02 124.53 54791.45 88888.00 2014-05-11 14:01:21.500 131 12525.00 124.53 54791.45 88888.00 2014-05-11 14:01:21.625 131 12525.02 124.53 54791.43 88888.00 2014-05-11 14:01:21.750 131 12525.00 124.50 54791.43 88888.00 2014-05-11 14:01:21.875 131 12524.98 124.47 54791.40 88888.00 2014-05-11 14:01:22.000 131 12524.95 124.47 54791.38 88888.00 2014-05-11 14:01:22.125 131 12524.90 124.50 54791.43 88888.00 2014-05-11 14:01:22.250 131 12524.90 124.55 54791.45 88888.00 2014-05-11 14:01:22.375 131 12525.02 124.58 54791.47 88888.00 2014-05-11 14:01:22.500 131 12525.10 124.58 54791.47 88888.00 2014-05-11 14:01:22.625 131 12525.05 124.58 54791.47 88888.00 2014-05-11 14:01:22.750 131 12524.95 124.53 54791.43 88888.00 2014-05-11 14:01:22.875 131 12525.00 124.58 54791.43 88888.00 2014-05-11 14:01:23.000 131 12525.02 124.55 54791.40 88888.00 2014-05-11 14:01:23.125 131 12524.98 124.60 54791.45 88888.00 2014-05-11 14:01:23.250 131 12524.90 124.58 54791.43 88888.00 2014-05-11 14:01:23.375 131 12524.92 124.58 54791.43 88888.00 2014-05-11 14:01:23.500 131 12525.02 124.60 54791.40 88888.00 2014-05-11 14:01:23.625 131 12525.08 124.67 54791.43 88888.00 2014-05-11 14:01:23.750 131 12525.00 124.67 54791.45 88888.00 2014-05-11 14:01:23.875 131 12525.00 124.65 54791.47 88888.00 2014-05-11 14:01:24.000 131 12525.00 124.60 54791.43 88888.00 2014-05-11 14:01:24.125 131 12525.00 124.62 54791.43 88888.00 2014-05-11 14:01:24.250 131 12525.00 124.65 54791.45 88888.00 2014-05-11 14:01:24.375 131 12524.98 124.67 54791.47 88888.00 2014-05-11 14:01:24.500 131 12524.95 124.67 54791.50 88888.00 2014-05-11 14:01:24.625 131 12524.98 124.70 54791.47 88888.00 2014-05-11 14:01:24.750 131 12525.00 124.67 54791.45 88888.00 2014-05-11 14:01:24.875 131 12525.00 124.70 54791.50 88888.00 2014-05-11 14:01:25.000 131 12525.02 124.65 54791.47 88888.00 2014-05-11 14:01:25.125 131 12525.00 124.67 54791.50 88888.00 2014-05-11 14:01:25.250 131 12524.95 124.67 54791.50 88888.00 2014-05-11 14:01:25.375 131 12525.00 124.70 54791.53 88888.00 2014-05-11 14:01:25.500 131 12525.02 124.70 54791.50 88888.00 2014-05-11 14:01:25.625 131 12525.00 124.70 54791.50 88888.00 2014-05-11 14:01:25.750 131 12524.98 124.67 54791.53 88888.00 2014-05-11 14:01:25.875 131 12524.95 124.67 54791.50 88888.00 2014-05-11 14:01:26.000 131 12524.98 124.70 54791.45 88888.00 2014-05-11 14:01:26.125 131 12524.95 124.70 54791.50 88888.00 2014-05-11 14:01:26.250 131 12524.88 124.72 54791.53 88888.00 2014-05-11 14:01:26.375 131 12524.95 124.70 54791.50 88888.00 2014-05-11 14:01:26.500 131 12524.92 124.75 54791.53 88888.00 2014-05-11 14:01:26.625 131 12524.88 124.72 54791.50 88888.00 2014-05-11 14:01:26.750 131 12524.85 124.70 54791.53 88888.00 2014-05-11 14:01:26.875 131 12524.88 124.72 54791.50 88888.00 2014-05-11 14:01:27.000 131 12524.88 124.70 54791.50 88888.00 2014-05-11 14:01:27.125 131 12524.85 124.75 54791.47 88888.00 2014-05-11 14:01:27.250 131 12524.83 124.75 54791.53 88888.00 2014-05-11 14:01:27.375 131 12524.85 124.78 54791.53 88888.00 2014-05-11 14:01:27.500 131 12524.92 124.75 54791.53 88888.00 2014-05-11 14:01:27.625 131 12524.83 124.75 54791.53 88888.00 2014-05-11 14:01:27.750 131 12524.75 124.75 54791.57 88888.00 2014-05-11 14:01:27.875 131 12524.75 124.80 54791.53 88888.00 2014-05-11 14:01:28.000 131 12524.83 124.80 54791.55 88888.00 2014-05-11 14:01:28.125 131 12524.83 124.78 54791.55 88888.00 2014-05-11 14:01:28.250 131 12524.77 124.80 54791.53 88888.00 2014-05-11 14:01:28.375 131 12524.75 124.80 54791.53 88888.00 2014-05-11 14:01:28.500 131 12524.73 124.78 54791.50 88888.00 2014-05-11 14:01:28.625 131 12524.73 124.80 54791.53 88888.00 2014-05-11 14:01:28.750 131 12524.77 124.83 54791.50 88888.00 2014-05-11 14:01:28.875 131 12524.83 124.83 54791.53 88888.00 2014-05-11 14:01:29.000 131 12524.75 124.83 54791.55 88888.00 2014-05-11 14:01:29.125 131 12524.73 124.83 54791.53 88888.00 2014-05-11 14:01:29.250 131 12524.77 124.83 54791.55 88888.00 2014-05-11 14:01:29.375 131 12524.83 124.83 54791.57 88888.00 2014-05-11 14:01:29.500 131 12524.83 124.88 54791.55 88888.00 2014-05-11 14:01:29.625 131 12524.83 124.85 54791.50 88888.00 2014-05-11 14:01:29.750 131 12524.77 124.80 54791.55 88888.00 2014-05-11 14:01:29.875 131 12524.80 124.83 54791.57 88888.00 2014-05-11 14:01:30.000 131 12524.77 124.88 54791.55 88888.00 2014-05-11 14:01:30.125 131 12524.77 124.92 54791.57 88888.00 2014-05-11 14:01:30.250 131 12524.70 124.90 54791.55 88888.00 2014-05-11 14:01:30.375 131 12524.67 124.88 54791.55 88888.00 2014-05-11 14:01:30.500 131 12524.62 124.92 54791.62 88888.00 2014-05-11 14:01:30.625 131 12524.70 124.90 54791.57 88888.00 2014-05-11 14:01:30.750 131 12524.73 124.90 54791.55 88888.00 2014-05-11 14:01:30.875 131 12524.73 124.95 54791.60 88888.00 2014-05-11 14:01:31.000 131 12524.77 124.97 54791.55 88888.00 2014-05-11 14:01:31.125 131 12524.73 124.95 54791.60 88888.00 2014-05-11 14:01:31.250 131 12524.73 124.90 54791.57 88888.00 2014-05-11 14:01:31.375 131 12524.75 124.88 54791.57 88888.00 2014-05-11 14:01:31.500 131 12524.77 124.95 54791.57 88888.00 2014-05-11 14:01:31.625 131 12524.77 125.00 54791.60 88888.00 2014-05-11 14:01:31.750 131 12524.73 124.97 54791.62 88888.00 2014-05-11 14:01:31.875 131 12524.65 124.92 54791.60 88888.00 2014-05-11 14:01:32.000 131 12524.67 124.95 54791.62 88888.00 2014-05-11 14:01:32.125 131 12524.75 124.97 54791.62 88888.00 2014-05-11 14:01:32.250 131 12524.77 124.97 54791.62 88888.00 2014-05-11 14:01:32.375 131 12524.75 125.00 54791.62 88888.00 2014-05-11 14:01:32.500 131 12524.77 125.03 54791.62 88888.00 2014-05-11 14:01:32.625 131 12524.77 125.03 54791.60 88888.00 2014-05-11 14:01:32.750 131 12524.70 125.00 54791.65 88888.00 2014-05-11 14:01:32.875 131 12524.67 124.97 54791.60 88888.00 2014-05-11 14:01:33.000 131 12524.67 125.03 54791.60 88888.00 2014-05-11 14:01:33.125 131 12524.67 125.05 54791.62 88888.00 2014-05-11 14:01:33.250 131 12524.62 125.05 54791.62 88888.00 2014-05-11 14:01:33.375 131 12524.67 125.05 54791.62 88888.00 2014-05-11 14:01:33.500 131 12524.67 125.03 54791.62 88888.00 2014-05-11 14:01:33.625 131 12524.65 125.08 54791.62 88888.00 2014-05-11 14:01:33.750 131 12524.67 125.08 54791.65 88888.00 2014-05-11 14:01:33.875 131 12524.65 125.05 54791.65 88888.00 2014-05-11 14:01:34.000 131 12524.58 125.05 54791.65 88888.00 2014-05-11 14:01:34.125 131 12524.55 125.10 54791.68 88888.00 2014-05-11 14:01:34.250 131 12524.60 125.10 54791.68 88888.00 2014-05-11 14:01:34.375 131 12524.60 125.12 54791.68 88888.00 2014-05-11 14:01:34.500 131 12524.58 125.15 54791.68 88888.00 2014-05-11 14:01:34.625 131 12524.60 125.10 54791.62 88888.00 2014-05-11 14:01:34.750 131 12524.62 125.10 54791.68 88888.00 2014-05-11 14:01:34.875 131 12524.62 125.12 54791.68 88888.00 2014-05-11 14:01:35.000 131 12524.67 125.12 54791.65 88888.00 2014-05-11 14:01:35.125 131 12524.62 125.12 54791.70 88888.00 2014-05-11 14:01:35.250 131 12524.58 125.10 54791.65 88888.00 2014-05-11 14:01:35.375 131 12524.62 125.12 54791.65 88888.00 2014-05-11 14:01:35.500 131 12524.62 125.15 54791.65 88888.00 2014-05-11 14:01:35.625 131 12524.65 125.17 54791.68 88888.00 2014-05-11 14:01:35.750 131 12524.65 125.17 54791.68 88888.00 2014-05-11 14:01:35.875 131 12524.62 125.17 54791.65 88888.00 2014-05-11 14:01:36.000 131 12524.60 125.15 54791.62 88888.00 2014-05-11 14:01:36.125 131 12524.67 125.17 54791.68 88888.00 2014-05-11 14:01:36.250 131 12524.73 125.17 54791.68 88888.00 2014-05-11 14:01:36.375 131 12524.70 125.15 54791.65 88888.00 2014-05-11 14:01:36.500 131 12524.62 125.15 54791.65 88888.00 2014-05-11 14:01:36.625 131 12524.60 125.20 54791.65 88888.00 2014-05-11 14:01:36.750 131 12524.62 125.25 54791.65 88888.00 2014-05-11 14:01:36.875 131 12524.58 125.25 54791.65 88888.00 2014-05-11 14:01:37.000 131 12524.55 125.17 54791.60 88888.00 2014-05-11 14:01:37.125 131 12524.55 125.20 54791.65 88888.00 2014-05-11 14:01:37.250 131 12524.50 125.22 54791.65 88888.00 2014-05-11 14:01:37.375 131 12524.55 125.22 54791.68 88888.00 2014-05-11 14:01:37.500 131 12524.52 125.22 54791.68 88888.00 2014-05-11 14:01:37.625 131 12524.58 125.25 54791.68 88888.00 2014-05-11 14:01:37.750 131 12524.52 125.25 54791.68 88888.00 2014-05-11 14:01:37.875 131 12524.50 125.30 54791.62 88888.00 2014-05-11 14:01:38.000 131 12524.52 125.33 54791.62 88888.00 2014-05-11 14:01:38.125 131 12524.62 125.30 54791.62 88888.00 2014-05-11 14:01:38.250 131 12524.58 125.30 54791.65 88888.00 2014-05-11 14:01:38.375 131 12524.55 125.33 54791.65 88888.00 2014-05-11 14:01:38.500 131 12524.58 125.33 54791.68 88888.00 2014-05-11 14:01:38.625 131 12524.52 125.33 54791.68 88888.00 2014-05-11 14:01:38.750 131 12524.50 125.35 54791.65 88888.00 2014-05-11 14:01:38.875 131 12524.40 125.33 54791.62 88888.00 2014-05-11 14:01:39.000 131 12524.48 125.33 54791.65 88888.00 2014-05-11 14:01:39.125 131 12524.52 125.38 54791.70 88888.00 2014-05-11 14:01:39.250 131 12524.48 125.35 54791.70 88888.00 2014-05-11 14:01:39.375 131 12524.45 125.40 54791.68 88888.00 2014-05-11 14:01:39.500 131 12524.45 125.38 54791.65 88888.00 2014-05-11 14:01:39.625 131 12524.45 125.35 54791.68 88888.00 2014-05-11 14:01:39.750 131 12524.50 125.38 54791.68 88888.00 2014-05-11 14:01:39.875 131 12524.52 125.40 54791.65 88888.00 2014-05-11 14:01:40.000 131 12524.60 125.40 54791.68 88888.00 2014-05-11 14:01:40.125 131 12524.58 125.40 54791.68 88888.00 2014-05-11 14:01:40.250 131 12524.48 125.40 54791.68 88888.00 2014-05-11 14:01:40.375 131 12524.50 125.42 54791.68 88888.00 2014-05-11 14:01:40.500 131 12524.62 125.45 54791.70 88888.00 2014-05-11 14:01:40.625 131 12524.60 125.45 54791.70 88888.00 2014-05-11 14:01:40.750 131 12524.55 125.40 54791.68 88888.00 2014-05-11 14:01:40.875 131 12524.50 125.42 54791.65 88888.00 2014-05-11 14:01:41.000 131 12524.58 125.45 54791.65 88888.00 2014-05-11 14:01:41.125 131 12524.58 125.45 54791.70 88888.00 2014-05-11 14:01:41.250 131 12524.48 125.42 54791.68 88888.00 2014-05-11 14:01:41.375 131 12524.45 125.45 54791.68 88888.00 2014-05-11 14:01:41.500 131 12524.38 125.47 54791.65 88888.00 2014-05-11 14:01:41.625 131 12524.42 125.45 54791.65 88888.00 2014-05-11 14:01:41.750 131 12524.48 125.47 54791.65 88888.00 2014-05-11 14:01:41.875 131 12524.50 125.50 54791.68 88888.00 2014-05-11 14:01:42.000 131 12524.58 125.55 54791.70 88888.00 2014-05-11 14:01:42.125 131 12524.52 125.50 54791.70 88888.00 2014-05-11 14:01:42.250 131 12524.42 125.50 54791.65 88888.00 2014-05-11 14:01:42.375 131 12524.50 125.50 54791.70 88888.00 2014-05-11 14:01:42.500 131 12524.48 125.53 54791.70 88888.00 2014-05-11 14:01:42.625 131 12524.40 125.53 54791.70 88888.00 2014-05-11 14:01:42.750 131 12524.27 125.53 54791.68 88888.00 2014-05-11 14:01:42.875 131 12524.30 125.50 54791.68 88888.00 2014-05-11 14:01:43.000 131 12524.38 125.53 54791.68 88888.00 2014-05-11 14:01:43.125 131 12524.48 125.55 54791.68 88888.00 2014-05-11 14:01:43.250 131 12524.42 125.53 54791.70 88888.00 2014-05-11 14:01:43.375 131 12524.48 125.55 54791.68 88888.00 2014-05-11 14:01:43.500 131 12524.50 125.58 54791.70 88888.00 2014-05-11 14:01:43.625 131 12524.50 125.58 54791.72 88888.00 2014-05-11 14:01:43.750 131 12524.45 125.60 54791.72 88888.00 2014-05-11 14:01:43.875 131 12524.45 125.58 54791.72 88888.00 2014-05-11 14:01:44.000 131 12524.50 125.58 54791.68 88888.00 2014-05-11 14:01:44.125 131 12524.45 125.55 54791.65 88888.00 2014-05-11 14:01:44.250 131 12524.48 125.58 54791.68 88888.00 2014-05-11 14:01:44.375 131 12524.42 125.60 54791.65 88888.00 2014-05-11 14:01:44.500 131 12524.40 125.62 54791.68 88888.00 2014-05-11 14:01:44.625 131 12524.38 125.60 54791.70 88888.00 2014-05-11 14:01:44.750 131 12524.40 125.62 54791.68 88888.00 2014-05-11 14:01:44.875 131 12524.45 125.62 54791.68 88888.00 2014-05-11 14:01:45.000 131 12524.45 125.60 54791.65 88888.00 2014-05-11 14:01:45.125 131 12524.42 125.60 54791.68 88888.00 2014-05-11 14:01:45.250 131 12524.45 125.60 54791.70 88888.00 2014-05-11 14:01:45.375 131 12524.52 125.65 54791.72 88888.00 2014-05-11 14:01:45.500 131 12524.55 125.65 54791.68 88888.00 2014-05-11 14:01:45.625 131 12524.58 125.65 54791.70 88888.00 2014-05-11 14:01:45.750 131 12524.52 125.67 54791.72 88888.00 2014-05-11 14:01:45.875 131 12524.50 125.67 54791.70 88888.00 2014-05-11 14:01:46.000 131 12524.50 125.65 54791.72 88888.00 2014-05-11 14:01:46.125 131 12524.55 125.67 54791.72 88888.00 2014-05-11 14:01:46.250 131 12524.55 125.65 54791.70 88888.00 2014-05-11 14:01:46.375 131 12524.55 125.70 54791.72 88888.00 2014-05-11 14:01:46.500 131 12524.55 125.70 54791.70 88888.00 2014-05-11 14:01:46.625 131 12524.52 125.65 54791.68 88888.00 2014-05-11 14:01:46.750 131 12524.58 125.67 54791.68 88888.00 2014-05-11 14:01:46.875 131 12524.62 125.72 54791.70 88888.00 2014-05-11 14:01:47.000 131 12524.50 125.67 54791.65 88888.00 2014-05-11 14:01:47.125 131 12524.45 125.70 54791.72 88888.00 2014-05-11 14:01:47.250 131 12524.48 125.75 54791.68 88888.00 2014-05-11 14:01:47.375 131 12524.52 125.75 54791.65 88888.00 2014-05-11 14:01:47.500 131 12524.52 125.72 54791.70 88888.00 2014-05-11 14:01:47.625 131 12524.50 125.72 54791.68 88888.00 2014-05-11 14:01:47.750 131 12524.48 125.70 54791.70 88888.00 2014-05-11 14:01:47.875 131 12524.45 125.75 54791.70 88888.00 2014-05-11 14:01:48.000 131 12524.45 125.72 54791.70 88888.00 2014-05-11 14:01:48.125 131 12524.48 125.72 54791.70 88888.00 2014-05-11 14:01:48.250 131 12524.48 125.75 54791.72 88888.00 2014-05-11 14:01:48.375 131 12524.45 125.72 54791.72 88888.00 2014-05-11 14:01:48.500 131 12524.40 125.75 54791.72 88888.00 2014-05-11 14:01:48.625 131 12524.40 125.70 54791.70 88888.00 2014-05-11 14:01:48.750 131 12524.42 125.78 54791.70 88888.00 2014-05-11 14:01:48.875 131 12524.50 125.80 54791.72 88888.00 2014-05-11 14:01:49.000 131 12524.55 125.80 54791.72 88888.00 2014-05-11 14:01:49.125 131 12524.58 125.78 54791.70 88888.00 2014-05-11 14:01:49.250 131 12524.48 125.75 54791.68 88888.00 2014-05-11 14:01:49.375 131 12524.40 125.75 54791.65 88888.00 2014-05-11 14:01:49.500 131 12524.45 125.78 54791.65 88888.00 2014-05-11 14:01:49.625 131 12524.48 125.80 54791.70 88888.00 2014-05-11 14:01:49.750 131 12524.48 125.80 54791.72 88888.00 2014-05-11 14:01:49.875 131 12524.48 125.80 54791.70 88888.00 2014-05-11 14:01:50.000 131 12524.45 125.78 54791.68 88888.00 2014-05-11 14:01:50.125 131 12524.42 125.80 54791.65 88888.00 2014-05-11 14:01:50.250 131 12524.48 125.78 54791.68 88888.00 2014-05-11 14:01:50.375 131 12524.48 125.78 54791.68 88888.00 2014-05-11 14:01:50.500 131 12524.38 125.75 54791.70 88888.00 2014-05-11 14:01:50.625 131 12524.40 125.78 54791.72 88888.00 2014-05-11 14:01:50.750 131 12524.48 125.83 54791.75 88888.00 2014-05-11 14:01:50.875 131 12524.40 125.78 54791.68 88888.00 2014-05-11 14:01:51.000 131 12524.35 125.72 54791.65 88888.00 2014-05-11 14:01:51.125 131 12524.40 125.75 54791.70 88888.00 2014-05-11 14:01:51.250 131 12524.45 125.78 54791.65 88888.00 2014-05-11 14:01:51.375 131 12524.48 125.83 54791.68 88888.00 2014-05-11 14:01:51.500 131 12524.45 125.83 54791.65 88888.00 2014-05-11 14:01:51.625 131 12524.48 125.83 54791.70 88888.00 2014-05-11 14:01:51.750 131 12524.52 125.83 54791.70 88888.00 2014-05-11 14:01:51.875 131 12524.52 125.83 54791.70 88888.00 2014-05-11 14:01:52.000 131 12524.52 125.85 54791.70 88888.00 2014-05-11 14:01:52.125 131 12524.45 125.88 54791.72 88888.00 2014-05-11 14:01:52.250 131 12524.40 125.92 54791.75 88888.00 2014-05-11 14:01:52.375 131 12524.45 125.92 54791.72 88888.00 2014-05-11 14:01:52.500 131 12524.50 125.88 54791.72 88888.00 2014-05-11 14:01:52.625 131 12524.55 125.90 54791.72 88888.00 2014-05-11 14:01:52.750 131 12524.52 125.85 54791.75 88888.00 2014-05-11 14:01:52.875 131 12524.45 125.88 54791.72 88888.00 2014-05-11 14:01:53.000 131 12524.45 125.88 54791.70 88888.00 2014-05-11 14:01:53.125 131 12524.50 125.85 54791.72 88888.00 2014-05-11 14:01:53.250 131 12524.52 125.85 54791.68 88888.00 2014-05-11 14:01:53.375 131 12524.50 125.83 54791.65 88888.00 2014-05-11 14:01:53.500 131 12524.52 125.83 54791.68 88888.00 2014-05-11 14:01:53.625 131 12524.50 125.85 54791.72 88888.00 2014-05-11 14:01:53.750 131 12524.48 125.85 54791.70 88888.00 2014-05-11 14:01:53.875 131 12524.48 125.85 54791.72 88888.00 2014-05-11 14:01:54.000 131 12524.40 125.85 54791.68 88888.00 2014-05-11 14:01:54.125 131 12524.48 125.85 54791.68 88888.00 2014-05-11 14:01:54.250 131 12524.45 125.83 54791.70 88888.00 2014-05-11 14:01:54.375 131 12524.52 125.90 54791.75 88888.00 2014-05-11 14:01:54.500 131 12524.45 125.85 54791.75 88888.00 2014-05-11 14:01:54.625 131 12524.40 125.85 54791.80 88888.00 2014-05-11 14:01:54.750 131 12524.48 125.88 54791.80 88888.00 2014-05-11 14:01:54.875 131 12524.50 125.90 54791.80 88888.00 2014-05-11 14:01:55.000 131 12524.52 125.88 54791.72 88888.00 2014-05-11 14:01:55.125 131 12524.50 125.90 54791.70 88888.00 2014-05-11 14:01:55.250 131 12524.45 125.85 54791.72 88888.00 2014-05-11 14:01:55.375 131 12524.50 125.88 54791.72 88888.00 2014-05-11 14:01:55.500 131 12524.48 125.90 54791.72 88888.00 2014-05-11 14:01:55.625 131 12524.48 125.88 54791.72 88888.00 2014-05-11 14:01:55.750 131 12524.48 125.88 54791.75 88888.00 2014-05-11 14:01:55.875 131 12524.52 125.88 54791.78 88888.00 2014-05-11 14:01:56.000 131 12524.50 125.85 54791.75 88888.00 2014-05-11 14:01:56.125 131 12524.45 125.85 54791.78 88888.00 2014-05-11 14:01:56.250 131 12524.55 125.85 54791.75 88888.00 2014-05-11 14:01:56.375 131 12524.58 125.85 54791.75 88888.00 2014-05-11 14:01:56.500 131 12524.55 125.90 54791.78 88888.00 2014-05-11 14:01:56.625 131 12524.50 125.88 54791.72 88888.00 2014-05-11 14:01:56.750 131 12524.42 125.88 54791.75 88888.00 2014-05-11 14:01:56.875 131 12524.40 125.90 54791.80 88888.00 2014-05-11 14:01:57.000 131 12524.40 125.90 54791.78 88888.00 2014-05-11 14:01:57.125 131 12524.50 125.88 54791.75 88888.00 2014-05-11 14:01:57.250 131 12524.52 125.90 54791.72 88888.00 2014-05-11 14:01:57.375 131 12524.50 125.85 54791.72 88888.00 2014-05-11 14:01:57.500 131 12524.45 125.90 54791.72 88888.00 2014-05-11 14:01:57.625 131 12524.48 125.85 54791.75 88888.00 2014-05-11 14:01:57.750 131 12524.52 125.85 54791.75 88888.00 2014-05-11 14:01:57.875 131 12524.52 125.88 54791.78 88888.00 2014-05-11 14:01:58.000 131 12524.50 125.90 54791.78 88888.00 2014-05-11 14:01:58.125 131 12524.45 125.88 54791.80 88888.00 2014-05-11 14:01:58.250 131 12524.48 125.88 54791.80 88888.00 2014-05-11 14:01:58.375 131 12524.52 125.88 54791.75 88888.00 2014-05-11 14:01:58.500 131 12524.48 125.90 54791.80 88888.00 2014-05-11 14:01:58.625 131 12524.50 125.92 54791.80 88888.00 2014-05-11 14:01:58.750 131 12524.52 125.90 54791.80 88888.00 2014-05-11 14:01:58.875 131 12524.40 125.88 54791.78 88888.00 2014-05-11 14:01:59.000 131 12524.38 125.85 54791.78 88888.00 2014-05-11 14:01:59.125 131 12524.40 125.85 54791.78 88888.00 2014-05-11 14:01:59.250 131 12524.42 125.85 54791.80 88888.00 2014-05-11 14:01:59.375 131 12524.48 125.85 54791.80 88888.00 2014-05-11 14:01:59.500 131 12524.50 125.88 54791.78 88888.00 2014-05-11 14:01:59.625 131 12524.52 125.85 54791.75 88888.00 2014-05-11 14:01:59.750 131 12524.48 125.88 54791.80 88888.00 2014-05-11 14:01:59.875 131 12524.45 125.88 54791.80 88888.00 2014-05-11 14:02:00.000 131 12524.45 125.88 54791.80 88888.00 2014-05-11 14:02:00.125 131 12524.45 125.88 54791.78 88888.00 2014-05-11 14:02:00.250 131 12524.48 125.88 54791.80 88888.00 2014-05-11 14:02:00.375 131 12524.50 125.88 54791.82 88888.00 2014-05-11 14:02:00.500 131 12524.52 125.88 54791.80 88888.00 2014-05-11 14:02:00.625 131 12524.45 125.85 54791.78 88888.00 2014-05-11 14:02:00.750 131 12524.48 125.85 54791.80 88888.00 2014-05-11 14:02:00.875 131 12524.45 125.85 54791.78 88888.00 2014-05-11 14:02:01.000 131 12524.48 125.85 54791.80 88888.00 2014-05-11 14:02:01.125 131 12524.50 125.83 54791.78 88888.00 2014-05-11 14:02:01.250 131 12524.42 125.90 54791.80 88888.00 2014-05-11 14:02:01.375 131 12524.35 125.85 54791.78 88888.00 2014-05-11 14:02:01.500 131 12524.38 125.85 54791.78 88888.00 2014-05-11 14:02:01.625 131 12524.42 125.83 54791.78 88888.00 2014-05-11 14:02:01.750 131 12524.48 125.83 54791.82 88888.00 2014-05-11 14:02:01.875 131 12524.40 125.83 54791.82 88888.00 2014-05-11 14:02:02.000 131 12524.40 125.83 54791.80 88888.00 2014-05-11 14:02:02.125 131 12524.40 125.80 54791.78 88888.00 2014-05-11 14:02:02.250 131 12524.35 125.83 54791.80 88888.00 2014-05-11 14:02:02.375 131 12524.33 125.83 54791.78 88888.00 2014-05-11 14:02:02.500 131 12524.33 125.85 54791.78 88888.00 2014-05-11 14:02:02.625 131 12524.30 125.75 54791.78 88888.00 2014-05-11 14:02:02.750 131 12524.33 125.83 54791.78 88888.00 2014-05-11 14:02:02.875 131 12524.35 125.85 54791.78 88888.00 2014-05-11 14:02:03.000 131 12524.33 125.83 54791.80 88888.00 2014-05-11 14:02:03.125 131 12524.33 125.83 54791.80 88888.00 2014-05-11 14:02:03.250 131 12524.40 125.80 54791.78 88888.00 2014-05-11 14:02:03.375 131 12524.52 125.83 54791.80 88888.00 2014-05-11 14:02:03.500 131 12524.52 125.80 54791.82 88888.00 2014-05-11 14:02:03.625 131 12524.52 125.80 54791.78 88888.00 2014-05-11 14:02:03.750 131 12524.55 125.85 54791.85 88888.00 2014-05-11 14:02:03.875 131 12524.52 125.85 54791.85 88888.00 2014-05-11 14:02:04.000 131 12524.48 125.78 54791.78 88888.00 2014-05-11 14:02:04.125 131 12524.52 125.78 54791.80 88888.00 2014-05-11 14:02:04.250 131 12524.50 125.75 54791.82 88888.00 2014-05-11 14:02:04.375 131 12524.48 125.78 54791.90 88888.00 2014-05-11 14:02:04.500 131 12524.42 125.78 54791.88 88888.00 2014-05-11 14:02:04.625 131 12524.45 125.78 54791.85 88888.00 2014-05-11 14:02:04.750 131 12524.45 125.72 54791.88 88888.00 2014-05-11 14:02:04.875 131 12524.45 125.70 54791.85 88888.00 2014-05-11 14:02:05.000 131 12524.48 125.72 54791.82 88888.00 2014-05-11 14:02:05.125 131 12524.45 125.72 54791.85 88888.00 2014-05-11 14:02:05.250 131 12524.38 125.72 54791.85 88888.00 2014-05-11 14:02:05.375 131 12524.48 125.75 54791.85 88888.00 2014-05-11 14:02:05.500 131 12524.52 125.72 54791.85 88888.00 2014-05-11 14:02:05.625 131 12524.58 125.72 54791.85 88888.00 2014-05-11 14:02:05.750 131 12524.52 125.67 54791.88 88888.00 2014-05-11 14:02:05.875 131 12524.45 125.70 54791.82 88888.00 2014-05-11 14:02:06.000 131 12524.50 125.70 54791.85 88888.00 2014-05-11 14:02:06.125 131 12524.52 125.67 54791.85 88888.00 2014-05-11 14:02:06.250 131 12524.52 125.70 54791.85 88888.00 2014-05-11 14:02:06.375 131 12524.58 125.72 54791.85 88888.00 2014-05-11 14:02:06.500 131 12524.58 125.70 54791.82 88888.00 2014-05-11 14:02:06.625 131 12524.55 125.65 54791.80 88888.00 2014-05-11 14:02:06.750 131 12524.50 125.70 54791.85 88888.00 2014-05-11 14:02:06.875 131 12524.55 125.67 54791.82 88888.00 2014-05-11 14:02:07.000 131 12524.55 125.65 54791.85 88888.00 2014-05-11 14:02:07.125 131 12524.50 125.65 54791.85 88888.00 2014-05-11 14:02:07.250 131 12524.45 125.60 54791.80 88888.00 2014-05-11 14:02:07.375 131 12524.48 125.60 54791.88 88888.00 2014-05-11 14:02:07.500 131 12524.48 125.62 54791.88 88888.00 2014-05-11 14:02:07.625 131 12524.48 125.62 54791.82 88888.00 2014-05-11 14:02:07.750 131 12524.52 125.58 54791.85 88888.00 2014-05-11 14:02:07.875 131 12524.50 125.55 54791.82 88888.00 2014-05-11 14:02:08.000 131 12524.50 125.53 54791.82 88888.00 2014-05-11 14:02:08.125 131 12524.52 125.58 54791.85 88888.00 2014-05-11 14:02:08.250 131 12524.55 125.60 54791.88 88888.00 2014-05-11 14:02:08.375 131 12524.60 125.60 54791.82 88888.00 2014-05-11 14:02:08.500 131 12524.62 125.58 54791.85 88888.00 2014-05-11 14:02:08.625 131 12524.55 125.55 54791.88 88888.00 2014-05-11 14:02:08.750 131 12524.50 125.55 54791.82 88888.00 2014-05-11 14:02:08.875 131 12524.60 125.55 54791.82 88888.00 2014-05-11 14:02:09.000 131 12524.65 125.53 54791.85 88888.00 2014-05-11 14:02:09.125 131 12524.65 125.58 54791.90 88888.00 2014-05-11 14:02:09.250 131 12524.65 125.58 54791.93 88888.00 2014-05-11 14:02:09.375 131 12524.67 125.58 54791.88 88888.00 2014-05-11 14:02:09.500 131 12524.55 125.55 54791.85 88888.00 2014-05-11 14:02:09.625 131 12524.58 125.58 54791.90 88888.00 2014-05-11 14:02:09.750 131 12524.62 125.58 54791.88 88888.00 2014-05-11 14:02:09.875 131 12524.58 125.55 54791.88 88888.00 2014-05-11 14:02:10.000 131 12524.52 125.50 54791.82 88888.00 2014-05-11 14:02:10.125 131 12524.48 125.50 54791.93 88888.00 2014-05-11 14:02:10.250 131 12524.52 125.55 54791.93 88888.00 2014-05-11 14:02:10.375 131 12524.50 125.55 54791.93 88888.00 2014-05-11 14:02:10.500 131 12524.52 125.55 54791.93 88888.00 2014-05-11 14:02:10.625 131 12524.50 125.53 54791.90 88888.00 2014-05-11 14:02:10.750 131 12524.52 125.50 54791.90 88888.00 2014-05-11 14:02:10.875 131 12524.52 125.50 54791.93 88888.00 2014-05-11 14:02:11.000 131 12524.48 125.45 54791.93 88888.00 2014-05-11 14:02:11.125 131 12524.42 125.42 54791.90 88888.00 2014-05-11 14:02:11.250 131 12524.50 125.42 54791.88 88888.00 2014-05-11 14:02:11.375 131 12524.55 125.40 54791.88 88888.00 2014-05-11 14:02:11.500 131 12524.52 125.45 54791.90 88888.00 2014-05-11 14:02:11.625 131 12524.52 125.42 54791.90 88888.00 2014-05-11 14:02:11.750 131 12524.50 125.42 54791.88 88888.00 2014-05-11 14:02:11.875 131 12524.48 125.42 54791.90 88888.00 2014-05-11 14:02:12.000 131 12524.48 125.40 54791.85 88888.00 2014-05-11 14:02:12.125 131 12524.50 125.38 54791.93 88888.00 2014-05-11 14:02:12.250 131 12524.45 125.38 54791.90 88888.00 2014-05-11 14:02:12.375 131 12524.40 125.38 54791.90 88888.00 2014-05-11 14:02:12.500 131 12524.42 125.40 54791.90 88888.00 2014-05-11 14:02:12.625 131 12524.48 125.40 54791.93 88888.00 2014-05-11 14:02:12.750 131 12524.50 125.40 54791.93 88888.00 2014-05-11 14:02:12.875 131 12524.45 125.35 54791.93 88888.00 2014-05-11 14:02:13.000 131 12524.45 125.35 54791.88 88888.00 2014-05-11 14:02:13.125 131 12524.48 125.38 54791.90 88888.00 2014-05-11 14:02:13.250 131 12524.52 125.35 54791.90 88888.00 2014-05-11 14:02:13.375 131 12524.55 125.35 54791.90 88888.00 2014-05-11 14:02:13.500 131 12524.52 125.38 54791.93 88888.00 2014-05-11 14:02:13.625 131 12524.55 125.38 54791.93 88888.00 2014-05-11 14:02:13.750 131 12524.48 125.33 54791.90 88888.00 2014-05-11 14:02:13.875 131 12524.55 125.30 54791.93 88888.00 2014-05-11 14:02:14.000 131 12524.55 125.35 54791.93 88888.00 2014-05-11 14:02:14.125 131 12524.50 125.35 54791.93 88888.00 2014-05-11 14:02:14.250 131 12524.45 125.30 54791.90 88888.00 2014-05-11 14:02:14.375 131 12524.45 125.28 54791.90 88888.00 2014-05-11 14:02:14.500 131 12524.50 125.25 54791.90 88888.00 2014-05-11 14:02:14.625 131 12524.58 125.28 54791.93 88888.00 2014-05-11 14:02:14.750 131 12524.50 125.30 54791.90 88888.00 2014-05-11 14:02:14.875 131 12524.42 125.25 54791.88 88888.00 2014-05-11 14:02:15.000 131 12524.40 125.22 54791.88 88888.00 2014-05-11 14:02:15.125 131 12524.38 125.25 54791.93 88888.00 2014-05-11 14:02:15.250 131 12524.40 125.30 54791.95 88888.00 2014-05-11 14:02:15.375 131 12524.45 125.28 54791.95 88888.00 2014-05-11 14:02:15.500 131 12524.42 125.28 54791.90 88888.00 2014-05-11 14:02:15.625 131 12524.48 125.28 54791.95 88888.00 2014-05-11 14:02:15.750 131 12524.48 125.25 54791.95 88888.00 2014-05-11 14:02:15.875 131 12524.50 125.28 54791.95 88888.00 2014-05-11 14:02:16.000 131 12524.52 125.25 54791.95 88888.00 2014-05-11 14:02:16.125 131 12524.52 125.25 54791.97 88888.00 2014-05-11 14:02:16.250 131 12524.55 125.22 54791.97 88888.00 2014-05-11 14:02:16.375 131 12524.55 125.22 54791.95 88888.00 2014-05-11 14:02:16.500 131 12524.52 125.22 54791.93 88888.00 2014-05-11 14:02:16.625 131 12524.48 125.25 54791.95 88888.00 2014-05-11 14:02:16.750 131 12524.45 125.22 54791.97 88888.00 2014-05-11 14:02:16.875 131 12524.48 125.20 54791.93 88888.00 2014-05-11 14:02:17.000 131 12524.48 125.17 54791.93 88888.00 2014-05-11 14:02:17.125 131 12524.50 125.17 54791.95 88888.00 2014-05-11 14:02:17.250 131 12524.52 125.20 54791.95 88888.00 2014-05-11 14:02:17.375 131 12524.58 125.17 54791.95 88888.00 2014-05-11 14:02:17.500 131 12524.52 125.17 54791.93 88888.00 2014-05-11 14:02:17.625 131 12524.50 125.15 54791.95 88888.00 2014-05-11 14:02:17.750 131 12524.55 125.12 54791.93 88888.00 2014-05-11 14:02:17.875 131 12524.52 125.10 54791.93 88888.00 2014-05-11 14:02:18.000 131 12524.45 125.12 54791.95 88888.00 2014-05-11 14:02:18.125 131 12524.48 125.15 54791.95 88888.00 2014-05-11 14:02:18.250 131 12524.45 125.12 54791.97 88888.00 2014-05-11 14:02:18.375 131 12524.50 125.12 54791.93 88888.00 2014-05-11 14:02:18.500 131 12524.55 125.08 54791.93 88888.00 2014-05-11 14:02:18.625 131 12524.60 125.10 54791.97 88888.00 2014-05-11 14:02:18.750 131 12524.55 125.17 54791.97 88888.00 2014-05-11 14:02:18.875 131 12524.48 125.15 54792.00 88888.00 2014-05-11 14:02:19.000 131 12524.55 125.15 54791.97 88888.00 2014-05-11 14:02:19.125 131 12524.55 125.10 54791.97 88888.00 2014-05-11 14:02:19.250 131 12524.48 125.08 54791.95 88888.00 2014-05-11 14:02:19.375 131 12524.50 125.10 54791.97 88888.00 2014-05-11 14:02:19.500 131 12524.45 125.10 54791.97 88888.00 2014-05-11 14:02:19.625 131 12524.45 125.10 54791.97 88888.00 2014-05-11 14:02:19.750 131 12524.42 125.08 54791.97 88888.00 2014-05-11 14:02:19.875 131 12524.40 125.05 54791.97 88888.00 2014-05-11 14:02:20.000 131 12524.42 125.05 54791.97 88888.00 2014-05-11 14:02:20.125 131 12524.42 125.00 54791.97 88888.00 2014-05-11 14:02:20.250 131 12524.45 125.03 54791.97 88888.00 2014-05-11 14:02:20.375 131 12524.48 125.03 54792.00 88888.00 2014-05-11 14:02:20.500 131 12524.42 125.05 54792.03 88888.00 2014-05-11 14:02:20.625 131 12524.45 125.05 54792.03 88888.00 2014-05-11 14:02:20.750 131 12524.42 125.05 54792.00 88888.00 2014-05-11 14:02:20.875 131 12524.40 125.08 54792.03 88888.00 2014-05-11 14:02:21.000 131 12524.42 125.05 54792.03 88888.00 2014-05-11 14:02:21.125 131 12524.45 125.08 54792.05 88888.00 2014-05-11 14:02:21.250 131 12524.45 125.05 54792.03 88888.00 2014-05-11 14:02:21.375 131 12524.35 125.03 54792.05 88888.00 2014-05-11 14:02:21.500 131 12524.33 125.00 54792.03 88888.00 2014-05-11 14:02:21.625 131 12524.38 125.03 54792.05 88888.00 2014-05-11 14:02:21.750 131 12524.35 125.03 54792.03 88888.00 2014-05-11 14:02:21.875 131 12524.35 125.05 54792.03 88888.00 2014-05-11 14:02:22.000 131 12524.40 125.05 54792.00 88888.00 2014-05-11 14:02:22.125 131 12524.35 124.97 54792.03 88888.00 2014-05-11 14:02:22.250 131 12524.30 125.03 54792.00 88888.00 2014-05-11 14:02:22.375 131 12524.23 125.03 54792.03 88888.00 2014-05-11 14:02:22.500 131 12524.17 125.03 54792.00 88888.00 2014-05-11 14:02:22.625 131 12524.23 125.03 54792.03 88888.00 2014-05-11 14:02:22.750 131 12524.30 125.00 54792.03 88888.00 2014-05-11 14:02:22.875 131 12524.27 125.00 54792.05 88888.00 2014-05-11 14:02:23.000 131 12524.20 125.03 54792.00 88888.00 2014-05-11 14:02:23.125 131 12524.17 125.03 54792.05 88888.00 2014-05-11 14:02:23.250 131 12524.15 124.97 54792.05 88888.00 2014-05-11 14:02:23.375 131 12524.20 125.00 54792.03 88888.00 2014-05-11 14:02:23.500 131 12524.27 125.03 54792.05 88888.00 2014-05-11 14:02:23.625 131 12524.25 125.03 54792.05 88888.00 2014-05-11 14:02:23.750 131 12524.15 124.97 54792.03 88888.00 2014-05-11 14:02:23.875 131 12524.12 125.00 54792.05 88888.00 2014-05-11 14:02:24.000 131 12524.17 124.97 54792.07 88888.00 2014-05-11 14:02:24.125 131 12524.20 125.00 54792.05 88888.00 2014-05-11 14:02:24.250 131 12524.17 125.00 54792.03 88888.00 2014-05-11 14:02:24.375 131 12524.27 125.00 54792.05 88888.00 2014-05-11 14:02:24.500 131 12524.35 125.00 54792.05 88888.00 2014-05-11 14:02:24.625 131 12524.33 124.97 54792.05 88888.00 2014-05-11 14:02:24.750 131 12524.23 124.97 54792.07 88888.00 2014-05-11 14:02:24.875 131 12524.15 125.00 54792.05 88888.00 2014-05-11 14:02:25.000 131 12524.20 125.00 54792.05 88888.00 2014-05-11 14:02:25.125 131 12524.20 125.00 54792.07 88888.00 2014-05-11 14:02:25.250 131 12524.10 124.95 54792.10 88888.00 2014-05-11 14:02:25.375 131 12524.12 124.97 54792.05 88888.00 2014-05-11 14:02:25.500 131 12524.10 124.95 54792.03 88888.00 2014-05-11 14:02:25.625 131 12523.98 124.95 54792.05 88888.00 2014-05-11 14:02:25.750 131 12524.02 124.92 54792.03 88888.00 2014-05-11 14:02:25.875 131 12524.12 124.97 54792.05 88888.00 2014-05-11 14:02:26.000 131 12524.05 124.97 54792.05 88888.00 2014-05-11 14:02:26.125 131 12524.05 125.03 54792.10 88888.00 2014-05-11 14:02:26.250 131 12524.02 124.97 54792.07 88888.00 2014-05-11 14:02:26.375 131 12524.00 124.97 54792.05 88888.00 2014-05-11 14:02:26.500 131 12524.02 124.95 54792.07 88888.00 2014-05-11 14:02:26.625 131 12524.10 125.00 54792.10 88888.00 2014-05-11 14:02:26.750 131 12524.08 124.97 54792.10 88888.00 2014-05-11 14:02:26.875 131 12523.98 124.95 54792.12 88888.00 2014-05-11 14:02:27.000 131 12524.00 124.95 54792.10 88888.00 2014-05-11 14:02:27.125 131 12524.05 124.95 54792.10 88888.00 2014-05-11 14:02:27.250 131 12524.05 124.95 54792.15 88888.00 2014-05-11 14:02:27.375 131 12524.10 124.97 54792.15 88888.00 2014-05-11 14:02:27.500 131 12524.05 124.95 54792.15 88888.00 2014-05-11 14:02:27.625 131 12523.92 124.92 54792.10 88888.00 2014-05-11 14:02:27.750 131 12523.95 124.92 54792.10 88888.00 2014-05-11 14:02:27.875 131 12524.00 124.95 54792.15 88888.00 2014-05-11 14:02:28.000 131 12523.98 124.97 54792.12 88888.00 2014-05-11 14:02:28.125 131 12523.95 125.00 54792.10 88888.00 2014-05-11 14:02:28.250 131 12523.90 124.95 54792.18 88888.00 2014-05-11 14:02:28.375 131 12523.98 124.95 54792.15 88888.00 2014-05-11 14:02:28.500 131 12523.95 124.97 54792.15 88888.00 2014-05-11 14:02:28.625 131 12523.92 124.97 54792.15 88888.00 2014-05-11 14:02:28.750 131 12523.92 124.95 54792.18 88888.00 2014-05-11 14:02:28.875 131 12523.92 124.95 54792.18 88888.00 2014-05-11 14:02:29.000 131 12523.98 124.97 54792.15 88888.00 2014-05-11 14:02:29.125 131 12524.00 124.95 54792.18 88888.00 2014-05-11 14:02:29.250 131 12523.90 124.95 54792.18 88888.00 2014-05-11 14:02:29.375 131 12523.85 124.95 54792.18 88888.00 2014-05-11 14:02:29.500 131 12523.85 124.92 54792.18 88888.00 2014-05-11 14:02:29.625 131 12523.83 124.97 54792.15 88888.00 2014-05-11 14:02:29.750 131 12523.80 124.92 54792.15 88888.00 2014-05-11 14:02:29.875 131 12523.83 124.97 54792.15 88888.00 2014-05-11 14:02:30.000 131 12523.83 125.00 54792.15 88888.00 2014-05-11 14:02:30.125 131 12523.83 124.97 54792.18 88888.00 2014-05-11 14:02:30.250 131 12523.77 124.97 54792.20 88888.00 2014-05-11 14:02:30.375 131 12523.75 125.00 54792.18 88888.00 2014-05-11 14:02:30.500 131 12523.75 124.95 54792.15 88888.00 2014-05-11 14:02:30.625 131 12523.70 124.95 54792.18 88888.00 2014-05-11 14:02:30.750 131 12523.67 124.95 54792.20 88888.00 2014-05-11 14:02:30.875 131 12523.65 124.97 54792.20 88888.00 2014-05-11 14:02:31.000 131 12523.70 125.03 54792.20 88888.00 2014-05-11 14:02:31.125 131 12523.70 124.97 54792.20 88888.00 2014-05-11 14:02:31.250 131 12523.65 124.95 54792.22 88888.00 2014-05-11 14:02:31.375 131 12523.65 124.95 54792.20 88888.00 2014-05-11 14:02:31.500 131 12523.62 124.95 54792.20 88888.00 2014-05-11 14:02:31.625 131 12523.58 124.95 54792.18 88888.00 2014-05-11 14:02:31.750 131 12523.58 125.03 54792.22 88888.00 2014-05-11 14:02:31.875 131 12523.65 125.05 54792.25 88888.00 2014-05-11 14:02:32.000 131 12523.67 125.03 54792.22 88888.00 2014-05-11 14:02:32.125 131 12523.65 125.00 54792.22 88888.00 2014-05-11 14:02:32.250 131 12523.60 124.97 54792.22 88888.00 2014-05-11 14:02:32.375 131 12523.55 125.00 54792.22 88888.00 2014-05-11 14:02:32.500 131 12523.52 125.00 54792.25 88888.00 2014-05-11 14:02:32.625 131 12523.60 125.03 54792.22 88888.00 2014-05-11 14:02:32.750 131 12523.60 125.03 54792.25 88888.00 2014-05-11 14:02:32.875 131 12523.52 125.03 54792.20 88888.00 2014-05-11 14:02:33.000 131 12523.55 125.05 54792.18 88888.00 2014-05-11 14:02:33.125 131 12523.55 125.05 54792.22 88888.00 2014-05-11 14:02:33.250 131 12523.52 125.08 54792.22 88888.00 2014-05-11 14:02:33.375 131 12523.50 125.03 54792.22 88888.00 2014-05-11 14:02:33.500 131 12523.40 125.00 54792.22 88888.00 2014-05-11 14:02:33.625 131 12523.38 124.97 54792.22 88888.00 2014-05-11 14:02:33.750 131 12523.42 125.03 54792.18 88888.00 2014-05-11 14:02:33.875 131 12523.42 125.08 54792.28 88888.00 2014-05-11 14:02:34.000 131 12523.42 125.10 54792.25 88888.00 2014-05-11 14:02:34.125 131 12523.40 125.10 54792.28 88888.00 2014-05-11 14:02:34.250 131 12523.35 125.08 54792.28 88888.00 2014-05-11 14:02:34.375 131 12523.35 125.08 54792.25 88888.00 2014-05-11 14:02:34.500 131 12523.33 125.05 54792.28 88888.00 2014-05-11 14:02:34.625 131 12523.33 125.08 54792.28 88888.00 2014-05-11 14:02:34.750 131 12523.33 125.12 54792.28 88888.00 2014-05-11 14:02:34.875 131 12523.35 125.12 54792.28 88888.00 2014-05-11 14:02:35.000 131 12523.40 125.12 54792.28 88888.00 2014-05-11 14:02:35.125 131 12523.38 125.12 54792.28 88888.00 2014-05-11 14:02:35.250 131 12523.35 125.17 54792.28 88888.00 2014-05-11 14:02:35.375 131 12523.40 125.15 54792.30 88888.00 2014-05-11 14:02:35.500 131 12523.42 125.15 54792.25 88888.00 2014-05-11 14:02:35.625 131 12523.40 125.17 54792.30 88888.00 2014-05-11 14:02:35.750 131 12523.38 125.17 54792.28 88888.00 2014-05-11 14:02:35.875 131 12523.35 125.15 54792.28 88888.00 2014-05-11 14:02:36.000 131 12523.33 125.17 54792.20 88888.00 2014-05-11 14:02:36.125 131 12523.33 125.17 54792.28 88888.00 2014-05-11 14:02:36.250 131 12523.27 125.20 54792.30 88888.00 2014-05-11 14:02:36.375 131 12523.20 125.20 54792.28 88888.00 2014-05-11 14:02:36.500 131 12523.25 125.15 54792.28 88888.00 2014-05-11 14:02:36.625 131 12523.25 125.25 54792.28 88888.00 2014-05-11 14:02:36.750 131 12523.20 125.25 54792.30 88888.00 2014-05-11 14:02:36.875 131 12523.20 125.25 54792.30 88888.00 2014-05-11 14:02:37.000 131 12523.17 125.22 54792.22 88888.00 2014-05-11 14:02:37.125 131 12523.15 125.22 54792.25 88888.00 2014-05-11 14:02:37.250 131 12523.10 125.25 54792.28 88888.00 2014-05-11 14:02:37.375 131 12523.08 125.28 54792.30 88888.00 2014-05-11 14:02:37.500 131 12523.10 125.28 54792.32 88888.00 2014-05-11 14:02:37.625 131 12523.12 125.28 54792.32 88888.00 2014-05-11 14:02:37.750 131 12523.05 125.30 54792.30 88888.00 2014-05-11 14:02:37.875 131 12523.05 125.33 54792.38 88888.00 2014-05-11 14:02:38.000 131 12523.08 125.35 54792.35 88888.00 2014-05-11 14:02:38.125 131 12523.10 125.35 54792.32 88888.00 2014-05-11 14:02:38.250 131 12523.12 125.38 54792.32 88888.00 2014-05-11 14:02:38.375 131 12523.10 125.35 54792.28 88888.00 2014-05-11 14:02:38.500 131 12523.12 125.35 54792.30 88888.00 2014-05-11 14:02:38.625 131 12523.10 125.33 54792.28 88888.00 2014-05-11 14:02:38.750 131 12523.10 125.33 54792.30 88888.00 2014-05-11 14:02:38.875 131 12523.08 125.38 54792.32 88888.00 2014-05-11 14:02:39.000 131 12523.00 125.38 54792.30 88888.00 2014-05-11 14:02:39.125 131 12523.02 125.38 54792.28 88888.00 2014-05-11 14:02:39.250 131 12523.00 125.38 54792.28 88888.00 2014-05-11 14:02:39.375 131 12523.02 125.38 54792.30 88888.00 2014-05-11 14:02:39.500 131 12523.08 125.40 54792.32 88888.00 2014-05-11 14:02:39.625 131 12523.02 125.42 54792.30 88888.00 2014-05-11 14:02:39.750 131 12523.00 125.45 54792.30 88888.00 2014-05-11 14:02:39.875 131 12523.02 125.47 54792.30 88888.00 2014-05-11 14:02:40.000 131 12523.00 125.45 54792.32 88888.00 2014-05-11 14:02:40.125 131 12523.00 125.42 54792.28 88888.00 2014-05-11 14:02:40.250 131 12522.98 125.47 54792.30 88888.00 2014-05-11 14:02:40.375 131 12522.95 125.50 54792.32 88888.00 2014-05-11 14:02:40.500 131 12523.00 125.53 54792.35 88888.00 2014-05-11 14:02:40.625 131 12522.95 125.55 54792.35 88888.00 2014-05-11 14:02:40.750 131 12522.92 125.53 54792.32 88888.00 2014-05-11 14:02:40.875 131 12522.90 125.53 54792.25 88888.00 2014-05-11 14:02:41.000 131 12522.83 125.58 54792.28 88888.00 2014-05-11 14:02:41.125 131 12522.77 125.53 54792.30 88888.00 2014-05-11 14:02:41.250 131 12522.77 125.53 54792.25 88888.00 2014-05-11 14:02:41.375 131 12522.88 125.58 54792.30 88888.00 2014-05-11 14:02:41.500 131 12522.83 125.60 54792.30 88888.00 2014-05-11 14:02:41.625 131 12522.77 125.60 54792.30 88888.00 2014-05-11 14:02:41.750 131 12522.77 125.60 54792.28 88888.00 2014-05-11 14:02:41.875 131 12522.80 125.62 54792.30 88888.00 2014-05-11 14:02:42.000 131 12522.77 125.62 54792.30 88888.00 2014-05-11 14:02:42.125 131 12522.75 125.62 54792.30 88888.00 2014-05-11 14:02:42.250 131 12522.70 125.62 54792.30 88888.00 2014-05-11 14:02:42.375 131 12522.73 125.62 54792.30 88888.00 2014-05-11 14:02:42.500 131 12522.67 125.65 54792.30 88888.00 2014-05-11 14:02:42.625 131 12522.67 125.67 54792.28 88888.00 2014-05-11 14:02:42.750 131 12522.73 125.67 54792.28 88888.00 2014-05-11 14:02:42.875 131 12522.73 125.67 54792.28 88888.00 2014-05-11 14:02:43.000 131 12522.65 125.67 54792.28 88888.00 2014-05-11 14:02:43.125 131 12522.58 125.67 54792.30 88888.00 2014-05-11 14:02:43.250 131 12522.52 125.70 54792.32 88888.00 2014-05-11 14:02:43.375 131 12522.62 125.70 54792.25 88888.00 2014-05-11 14:02:43.500 131 12522.67 125.75 54792.30 88888.00 2014-05-11 14:02:43.625 131 12522.65 125.72 54792.30 88888.00 2014-05-11 14:02:43.750 131 12522.58 125.80 54792.30 88888.00 2014-05-11 14:02:43.875 131 12522.55 125.80 54792.28 88888.00 2014-05-11 14:02:44.000 131 12522.58 125.78 54792.30 88888.00 2014-05-11 14:02:44.125 131 12522.65 125.80 54792.30 88888.00 2014-05-11 14:02:44.250 131 12522.52 125.83 54792.30 88888.00 2014-05-11 14:02:44.375 131 12522.58 125.83 54792.32 88888.00 2014-05-11 14:02:44.500 131 12522.58 125.85 54792.28 88888.00 2014-05-11 14:02:44.625 131 12522.52 125.85 54792.32 88888.00 2014-05-11 14:02:44.750 131 12522.42 125.85 54792.32 88888.00 2014-05-11 14:02:44.875 131 12522.45 125.85 54792.32 88888.00 2014-05-11 14:02:45.000 131 12522.45 125.85 54792.28 88888.00 2014-05-11 14:02:45.125 131 12522.45 125.85 54792.30 88888.00 2014-05-11 14:02:45.250 131 12522.42 125.88 54792.30 88888.00 2014-05-11 14:02:45.375 131 12522.48 125.90 54792.32 88888.00 2014-05-11 14:02:45.500 131 12522.38 125.88 54792.30 88888.00 2014-05-11 14:02:45.625 131 12522.27 125.90 54792.22 88888.00 2014-05-11 14:02:45.750 131 12522.23 125.90 54792.22 88888.00 2014-05-11 14:02:45.875 131 12522.35 125.83 54792.28 88888.00 2014-05-11 14:02:46.000 131 12522.45 125.90 54792.32 88888.00 2014-05-11 14:02:46.125 131 12522.40 125.95 54792.30 88888.00 2014-05-11 14:02:46.250 131 12522.25 125.92 54792.32 88888.00 2014-05-11 14:02:46.375 131 12522.25 125.92 54792.32 88888.00 2014-05-11 14:02:46.500 131 12522.25 125.95 54792.35 88888.00 2014-05-11 14:02:46.625 131 12522.30 125.97 54792.32 88888.00 2014-05-11 14:02:46.750 131 12522.23 125.97 54792.30 88888.00 2014-05-11 14:02:46.875 131 12522.23 125.95 54792.30 88888.00 2014-05-11 14:02:47.000 131 12522.27 125.97 54792.30 88888.00 2014-05-11 14:02:47.125 131 12522.27 125.97 54792.32 88888.00 2014-05-11 14:02:47.250 131 12522.23 125.95 54792.28 88888.00 2014-05-11 14:02:47.375 131 12522.23 125.97 54792.30 88888.00 2014-05-11 14:02:47.500 131 12522.23 125.97 54792.30 88888.00 2014-05-11 14:02:47.625 131 12522.17 126.03 54792.30 88888.00 2014-05-11 14:02:47.750 131 12522.25 126.05 54792.30 88888.00 2014-05-11 14:02:47.875 131 12522.25 126.03 54792.25 88888.00 2014-05-11 14:02:48.000 131 12522.27 126.05 54792.22 88888.00 2014-05-11 14:02:48.125 131 12522.35 126.08 54792.25 88888.00 2014-05-11 14:02:48.250 131 12522.27 126.08 54792.28 88888.00 2014-05-11 14:02:48.375 131 12522.15 126.08 54792.30 88888.00 2014-05-11 14:02:48.500 131 12522.20 126.08 54792.30 88888.00 2014-05-11 14:02:48.625 131 12522.20 126.10 54792.28 88888.00 2014-05-11 14:02:48.750 131 12522.17 126.10 54792.28 88888.00 2014-05-11 14:02:48.875 131 12522.15 126.10 54792.28 88888.00 2014-05-11 14:02:49.000 131 12522.15 126.12 54792.25 88888.00 2014-05-11 14:02:49.125 131 12522.15 126.10 54792.25 88888.00 2014-05-11 14:02:49.250 131 12522.23 126.15 54792.25 88888.00 2014-05-11 14:02:49.375 131 12522.20 126.20 54792.28 88888.00 2014-05-11 14:02:49.500 131 12522.17 126.15 54792.30 88888.00 2014-05-11 14:02:49.625 131 12522.12 126.12 54792.25 88888.00 2014-05-11 14:02:49.750 131 12522.05 126.20 54792.25 88888.00 2014-05-11 14:02:49.875 131 12522.05 126.20 54792.28 88888.00 2014-05-11 14:02:50.000 131 12522.05 126.17 54792.28 88888.00 2014-05-11 14:02:50.125 131 12522.00 126.15 54792.25 88888.00 2014-05-11 14:02:50.250 131 12521.92 126.17 54792.28 88888.00 2014-05-11 14:02:50.375 131 12521.90 126.25 54792.30 88888.00 2014-05-11 14:02:50.500 131 12521.85 126.22 54792.25 88888.00 2014-05-11 14:02:50.625 131 12521.83 126.20 54792.22 88888.00 2014-05-11 14:02:50.750 131 12521.83 126.20 54792.22 88888.00 2014-05-11 14:02:50.875 131 12521.88 126.22 54792.22 88888.00 2014-05-11 14:02:51.000 131 12521.85 126.25 54792.25 88888.00 2014-05-11 14:02:51.125 131 12521.83 126.22 54792.20 88888.00 2014-05-11 14:02:51.250 131 12521.83 126.25 54792.28 88888.00 2014-05-11 14:02:51.375 131 12521.85 126.30 54792.25 88888.00 2014-05-11 14:02:51.500 131 12521.80 126.30 54792.28 88888.00 2014-05-11 14:02:51.625 131 12521.75 126.28 54792.28 88888.00 2014-05-11 14:02:51.750 131 12521.73 126.33 54792.28 88888.00 2014-05-11 14:02:51.875 131 12521.75 126.38 54792.32 88888.00 2014-05-11 14:02:52.000 131 12521.67 126.33 54792.28 88888.00 2014-05-11 14:02:52.125 131 12521.60 126.33 54792.28 88888.00 2014-05-11 14:02:52.250 131 12521.62 126.33 54792.28 88888.00 2014-05-11 14:02:52.375 131 12521.65 126.35 54792.22 88888.00 2014-05-11 14:02:52.500 131 12521.70 126.35 54792.25 88888.00 2014-05-11 14:02:52.625 131 12521.73 126.35 54792.28 88888.00 2014-05-11 14:02:52.750 131 12521.70 126.38 54792.25 88888.00 2014-05-11 14:02:52.875 131 12521.62 126.35 54792.25 88888.00 2014-05-11 14:02:53.000 131 12521.60 126.35 54792.25 88888.00 2014-05-11 14:02:53.125 131 12521.58 126.38 54792.25 88888.00 2014-05-11 14:02:53.250 131 12521.50 126.40 54792.28 88888.00 2014-05-11 14:02:53.375 131 12521.55 126.40 54792.28 88888.00 2014-05-11 14:02:53.500 131 12521.55 126.42 54792.28 88888.00 2014-05-11 14:02:53.625 131 12521.58 126.42 54792.25 88888.00 2014-05-11 14:02:53.750 131 12521.60 126.40 54792.22 88888.00 2014-05-11 14:02:53.875 131 12521.55 126.40 54792.22 88888.00 2014-05-11 14:02:54.000 131 12521.55 126.40 54792.22 88888.00 2014-05-11 14:02:54.125 131 12521.52 126.40 54792.28 88888.00 2014-05-11 14:02:54.250 131 12521.55 126.42 54792.25 88888.00 2014-05-11 14:02:54.375 131 12521.52 126.42 54792.22 88888.00 2014-05-11 14:02:54.500 131 12521.55 126.45 54792.20 88888.00 2014-05-11 14:02:54.625 131 12521.62 126.50 54792.22 88888.00 2014-05-11 14:02:54.750 131 12521.62 126.50 54792.22 88888.00 2014-05-11 14:02:54.875 131 12521.55 126.53 54792.22 88888.00 2014-05-11 14:02:55.000 131 12521.58 126.58 54792.22 88888.00 2014-05-11 14:02:55.125 131 12521.52 126.53 54792.22 88888.00 2014-05-11 14:02:55.250 131 12521.42 126.53 54792.20 88888.00 2014-05-11 14:02:55.375 131 12521.38 126.55 54792.15 88888.00 2014-05-11 14:02:55.500 131 12521.42 126.53 54792.20 88888.00 2014-05-11 14:02:55.625 131 12521.45 126.50 54792.22 88888.00 2014-05-11 14:02:55.750 131 12521.40 126.53 54792.22 88888.00 2014-05-11 14:02:55.875 131 12521.40 126.58 54792.22 88888.00 2014-05-11 14:02:56.000 131 12521.38 126.60 54792.25 88888.00 2014-05-11 14:02:56.125 131 12521.40 126.60 54792.22 88888.00 2014-05-11 14:02:56.250 131 12521.38 126.62 54792.25 88888.00 2014-05-11 14:02:56.375 131 12521.40 126.65 54792.25 88888.00 2014-05-11 14:02:56.500 131 12521.40 126.58 54792.28 88888.00 2014-05-11 14:02:56.625 131 12521.42 126.62 54792.25 88888.00 2014-05-11 14:02:56.750 131 12521.35 126.62 54792.22 88888.00 2014-05-11 14:02:56.875 131 12521.33 126.65 54792.20 88888.00 2014-05-11 14:02:57.000 131 12521.38 126.67 54792.22 88888.00 2014-05-11 14:02:57.125 131 12521.40 126.67 54792.18 88888.00 2014-05-11 14:02:57.250 131 12521.27 126.70 54792.18 88888.00 2014-05-11 14:02:57.375 131 12521.25 126.70 54792.18 88888.00 2014-05-11 14:02:57.500 131 12521.30 126.70 54792.18 88888.00 2014-05-11 14:02:57.625 131 12521.27 126.70 54792.20 88888.00 2014-05-11 14:02:57.750 131 12521.33 126.70 54792.20 88888.00 2014-05-11 14:02:57.875 131 12521.30 126.75 54792.20 88888.00 2014-05-11 14:02:58.000 131 12521.17 126.75 54792.12 88888.00 2014-05-11 14:02:58.125 131 12521.12 126.70 54792.20 88888.00 2014-05-11 14:02:58.250 131 12521.15 126.75 54792.25 88888.00 2014-05-11 14:02:58.375 131 12521.17 126.75 54792.22 88888.00 2014-05-11 14:02:58.500 131 12521.23 126.80 54792.22 88888.00 2014-05-11 14:02:58.625 131 12521.17 126.80 54792.25 88888.00 2014-05-11 14:02:58.750 131 12521.15 126.80 54792.20 88888.00 2014-05-11 14:02:58.875 131 12521.12 126.78 54792.18 88888.00 2014-05-11 14:02:59.000 131 12521.15 126.78 54792.20 88888.00 2014-05-11 14:02:59.125 131 12521.15 126.78 54792.22 88888.00 2014-05-11 14:02:59.250 131 12521.10 126.83 54792.20 88888.00 2014-05-11 14:02:59.375 131 12521.12 126.83 54792.15 88888.00 2014-05-11 14:02:59.500 131 12521.17 126.85 54792.15 88888.00 2014-05-11 14:02:59.625 131 12521.17 126.85 54792.12 88888.00 2014-05-11 14:02:59.750 131 12521.17 126.88 54792.18 88888.00 2014-05-11 14:02:59.875 131 12521.12 126.85 54792.12 88888.00 2014-05-11 14:03:00.000 131 12521.10 126.85 54792.15 88888.00 2014-05-11 14:03:00.125 131 12521.12 126.85 54792.12 88888.00 2014-05-11 14:03:00.250 131 12521.10 126.90 54792.12 88888.00 2014-05-11 14:03:00.375 131 12521.10 126.90 54792.15 88888.00 2014-05-11 14:03:00.500 131 12521.10 126.92 54792.15 88888.00 2014-05-11 14:03:00.625 131 12521.05 126.95 54792.15 88888.00 2014-05-11 14:03:00.750 131 12521.10 127.03 54792.18 88888.00 2014-05-11 14:03:00.875 131 12521.10 127.00 54792.18 88888.00 2014-05-11 14:03:01.000 131 12521.08 126.97 54792.12 88888.00 2014-05-11 14:03:01.125 131 12521.08 127.00 54792.15 88888.00 2014-05-11 14:03:01.250 131 12521.05 126.97 54792.15 88888.00 2014-05-11 14:03:01.375 131 12521.05 127.00 54792.10 88888.00 2014-05-11 14:03:01.500 131 12521.08 127.00 54792.12 88888.00 2014-05-11 14:03:01.625 131 12521.05 127.00 54792.10 88888.00 2014-05-11 14:03:01.750 131 12520.98 127.03 54792.10 88888.00 2014-05-11 14:03:01.875 131 12520.98 127.08 54792.10 88888.00 2014-05-11 14:03:02.000 131 12520.95 127.08 54792.05 88888.00 2014-05-11 14:03:02.125 131 12520.92 127.08 54792.07 88888.00 2014-05-11 14:03:02.250 131 12520.90 127.08 54792.07 88888.00 2014-05-11 14:03:02.375 131 12520.92 127.08 54792.05 88888.00 2014-05-11 14:03:02.500 131 12520.95 127.10 54792.07 88888.00 2014-05-11 14:03:02.625 131 12520.92 127.12 54792.03 88888.00 2014-05-11 14:03:02.750 131 12520.98 127.15 54792.10 88888.00 2014-05-11 14:03:02.875 131 12520.98 127.12 54792.07 88888.00 2014-05-11 14:03:03.000 131 12520.92 127.10 54792.05 88888.00 2014-05-11 14:03:03.125 131 12520.85 127.15 54792.03 88888.00 2014-05-11 14:03:03.250 131 12520.80 127.10 54792.00 88888.00 2014-05-11 14:03:03.375 131 12520.83 127.10 54792.00 88888.00 2014-05-11 14:03:03.500 131 12520.85 127.12 54792.03 88888.00 2014-05-11 14:03:03.625 131 12520.88 127.17 54792.03 88888.00 2014-05-11 14:03:03.750 131 12520.80 127.17 54792.03 88888.00 2014-05-11 14:03:03.875 131 12520.77 127.20 54792.00 88888.00 2014-05-11 14:03:04.000 131 12520.77 127.22 54791.97 88888.00 2014-05-11 14:03:04.125 131 12520.73 127.22 54792.00 88888.00 2014-05-11 14:03:04.250 131 12520.75 127.28 54792.05 88888.00 2014-05-11 14:03:04.375 131 12520.73 127.28 54792.03 88888.00 2014-05-11 14:03:04.500 131 12520.73 127.22 54792.03 88888.00 2014-05-11 14:03:04.625 131 12520.80 127.25 54792.05 88888.00 2014-05-11 14:03:04.750 131 12520.77 127.28 54792.00 88888.00 2014-05-11 14:03:04.875 131 12520.77 127.28 54792.00 88888.00 2014-05-11 14:03:05.000 131 12520.80 127.35 54792.00 88888.00 2014-05-11 14:03:05.125 131 12520.77 127.38 54792.05 88888.00 2014-05-11 14:03:05.250 131 12520.70 127.30 54792.03 88888.00 2014-05-11 14:03:05.375 131 12520.73 127.30 54792.00 88888.00 2014-05-11 14:03:05.500 131 12520.65 127.33 54791.97 88888.00 2014-05-11 14:03:05.625 131 12520.58 127.35 54791.97 88888.00 2014-05-11 14:03:05.750 131 12520.58 127.35 54791.97 88888.00 2014-05-11 14:03:05.875 131 12520.62 127.38 54792.00 88888.00 2014-05-11 14:03:06.000 131 12520.70 127.38 54792.00 88888.00 2014-05-11 14:03:06.125 131 12520.70 127.42 54792.03 88888.00 2014-05-11 14:03:06.250 131 12520.67 127.40 54792.03 88888.00 2014-05-11 14:03:06.375 131 12520.70 127.38 54791.93 88888.00 2014-05-11 14:03:06.500 131 12520.65 127.40 54791.93 88888.00 2014-05-11 14:03:06.625 131 12520.62 127.45 54791.95 88888.00 2014-05-11 14:03:06.750 131 12520.60 127.50 54791.97 88888.00 2014-05-11 14:03:06.875 131 12520.58 127.47 54792.00 88888.00 2014-05-11 14:03:07.000 131 12520.65 127.47 54791.95 88888.00 2014-05-11 14:03:07.125 131 12520.70 127.50 54791.97 88888.00 2014-05-11 14:03:07.250 131 12520.67 127.50 54792.00 88888.00 2014-05-11 14:03:07.375 131 12520.65 127.45 54792.00 88888.00 2014-05-11 14:03:07.500 131 12520.62 127.47 54791.95 88888.00 2014-05-11 14:03:07.625 131 12520.67 127.55 54791.93 88888.00 2014-05-11 14:03:07.750 131 12520.67 127.58 54791.95 88888.00 2014-05-11 14:03:07.875 131 12520.70 127.58 54791.95 88888.00 2014-05-11 14:03:08.000 131 12520.58 127.55 54791.93 88888.00 2014-05-11 14:03:08.125 131 12520.50 127.55 54791.88 88888.00 2014-05-11 14:03:08.250 131 12520.52 127.58 54791.88 88888.00 2014-05-11 14:03:08.375 131 12520.55 127.60 54791.90 88888.00 2014-05-11 14:03:08.500 131 12520.45 127.60 54791.93 88888.00 2014-05-11 14:03:08.625 131 12520.42 127.60 54791.90 88888.00 2014-05-11 14:03:08.750 131 12520.50 127.62 54791.90 88888.00 2014-05-11 14:03:08.875 131 12520.48 127.62 54791.93 88888.00 2014-05-11 14:03:09.000 131 12520.45 127.62 54791.93 88888.00 2014-05-11 14:03:09.125 131 12520.40 127.65 54791.93 88888.00 2014-05-11 14:03:09.250 131 12520.42 127.67 54791.88 88888.00 2014-05-11 14:03:09.375 131 12520.52 127.67 54791.93 88888.00 2014-05-11 14:03:09.500 131 12520.55 127.67 54791.85 88888.00 2014-05-11 14:03:09.625 131 12520.55 127.65 54791.93 88888.00 2014-05-11 14:03:09.750 131 12520.62 127.67 54791.93 88888.00 2014-05-11 14:03:09.875 131 12520.58 127.75 54791.88 88888.00 2014-05-11 14:03:10.000 131 12520.50 127.72 54791.90 88888.00 2014-05-11 14:03:10.125 131 12520.45 127.72 54791.88 88888.00 2014-05-11 14:03:10.250 131 12520.45 127.72 54791.82 88888.00 2014-05-11 14:03:10.375 131 12520.42 127.72 54791.85 88888.00 2014-05-11 14:03:10.500 131 12520.42 127.72 54791.82 88888.00 2014-05-11 14:03:10.625 131 12520.42 127.70 54791.80 88888.00 2014-05-11 14:03:10.750 131 12520.40 127.75 54791.82 88888.00 2014-05-11 14:03:10.875 131 12520.48 127.80 54791.85 88888.00 2014-05-11 14:03:11.000 131 12520.50 127.78 54791.82 88888.00 2014-05-11 14:03:11.125 131 12520.50 127.78 54791.78 88888.00 2014-05-11 14:03:11.250 131 12520.38 127.80 54791.80 88888.00 2014-05-11 14:03:11.375 131 12520.45 127.83 54791.82 88888.00 2014-05-11 14:03:11.500 131 12520.40 127.80 54791.78 88888.00 2014-05-11 14:03:11.625 131 12520.40 127.85 54791.82 88888.00 2014-05-11 14:03:11.750 131 12520.33 127.83 54791.80 88888.00 2014-05-11 14:03:11.875 131 12520.23 127.85 54791.80 88888.00 2014-05-11 14:03:12.000 131 12520.30 127.88 54791.80 88888.00 2014-05-11 14:03:12.125 131 12520.35 127.88 54791.80 88888.00 2014-05-11 14:03:12.250 131 12520.33 127.88 54791.78 88888.00 2014-05-11 14:03:12.375 131 12520.38 127.92 54791.78 88888.00 2014-05-11 14:03:12.500 131 12520.33 127.92 54791.75 88888.00 2014-05-11 14:03:12.625 131 12520.23 127.85 54791.78 88888.00 2014-05-11 14:03:12.750 131 12520.27 127.90 54791.78 88888.00 2014-05-11 14:03:12.875 131 12520.25 127.90 54791.78 88888.00 2014-05-11 14:03:13.000 131 12520.23 127.97 54791.78 88888.00 2014-05-11 14:03:13.125 131 12520.23 127.97 54791.75 88888.00 2014-05-11 14:03:13.250 131 12520.30 127.97 54791.72 88888.00 2014-05-11 14:03:13.375 131 12520.40 127.97 54791.72 88888.00 2014-05-11 14:03:13.500 131 12520.38 128.00 54791.72 88888.00 2014-05-11 14:03:13.625 131 12520.30 128.00 54791.75 88888.00 2014-05-11 14:03:13.750 131 12520.30 128.00 54791.78 88888.00 2014-05-11 14:03:13.875 131 12520.33 128.03 54791.78 88888.00 2014-05-11 14:03:14.000 131 12520.35 128.00 54791.75 88888.00 2014-05-11 14:03:14.125 131 12520.40 128.00 54791.75 88888.00 2014-05-11 14:03:14.250 131 12520.33 128.05 54791.70 88888.00 2014-05-11 14:03:14.375 131 12520.30 128.05 54791.70 88888.00 2014-05-11 14:03:14.500 131 12520.30 128.05 54791.70 88888.00 2014-05-11 14:03:14.625 131 12520.35 128.05 54791.70 88888.00 2014-05-11 14:03:14.750 131 12520.30 128.05 54791.70 88888.00 2014-05-11 14:03:14.875 131 12520.23 128.05 54791.70 88888.00 2014-05-11 14:03:15.000 131 12520.20 128.05 54791.68 88888.00 2014-05-11 14:03:15.125 131 12520.20 128.07 54791.68 88888.00 2014-05-11 14:03:15.250 131 12520.17 128.07 54791.68 88888.00 2014-05-11 14:03:15.375 131 12520.20 128.07 54791.68 88888.00 2014-05-11 14:03:15.500 131 12520.17 128.07 54791.65 88888.00 2014-05-11 14:03:15.625 131 12520.15 128.05 54791.62 88888.00 2014-05-11 14:03:15.750 131 12520.12 128.10 54791.65 88888.00 2014-05-11 14:03:15.875 131 12520.20 128.15 54791.62 88888.00 2014-05-11 14:03:16.000 131 12520.23 128.12 54791.60 88888.00 2014-05-11 14:03:16.125 131 12520.15 128.10 54791.65 88888.00 2014-05-11 14:03:16.250 131 12520.12 128.10 54791.62 88888.00 2014-05-11 14:03:16.375 131 12520.15 128.10 54791.65 88888.00 2014-05-11 14:03:16.500 131 12520.10 128.15 54791.65 88888.00 2014-05-11 14:03:16.625 131 12520.12 128.15 54791.62 88888.00 2014-05-11 14:03:16.750 131 12520.20 128.15 54791.62 88888.00 2014-05-11 14:03:16.875 131 12520.20 128.12 54791.57 88888.00 2014-05-11 14:03:17.000 131 12520.10 128.07 54791.60 88888.00 2014-05-11 14:03:17.125 131 12520.15 128.07 54791.57 88888.00 2014-05-11 14:03:17.250 131 12520.15 128.18 54791.62 88888.00 2014-05-11 14:03:17.375 131 12520.12 128.15 54791.62 88888.00 2014-05-11 14:03:17.500 131 12520.10 128.15 54791.60 88888.00 2014-05-11 14:03:17.625 131 12520.12 128.12 54791.62 88888.00 2014-05-11 14:03:17.750 131 12520.05 128.15 54791.62 88888.00 2014-05-11 14:03:17.875 131 12520.05 128.15 54791.60 88888.00 2014-05-11 14:03:18.000 131 12520.17 128.15 54791.57 88888.00 2014-05-11 14:03:18.125 131 12520.20 128.15 54791.60 88888.00 2014-05-11 14:03:18.250 131 12520.15 128.15 54791.60 88888.00 2014-05-11 14:03:18.375 131 12520.17 128.20 54791.55 88888.00 2014-05-11 14:03:18.500 131 12520.17 128.20 54791.57 88888.00 2014-05-11 14:03:18.625 131 12520.23 128.18 54791.55 88888.00 2014-05-11 14:03:18.750 131 12520.17 128.18 54791.55 88888.00 2014-05-11 14:03:18.875 131 12520.17 128.20 54791.55 88888.00 2014-05-11 14:03:19.000 131 12520.10 128.20 54791.53 88888.00 2014-05-11 14:03:19.125 131 12520.05 128.20 54791.55 88888.00 2014-05-11 14:03:19.250 131 12520.02 128.18 54791.57 88888.00 2014-05-11 14:03:19.375 131 12520.08 128.20 54791.55 88888.00 2014-05-11 14:03:19.500 131 12520.08 128.20 54791.53 88888.00 2014-05-11 14:03:19.625 131 12520.05 128.20 54791.53 88888.00 2014-05-11 14:03:19.750 131 12520.08 128.20 54791.50 88888.00 2014-05-11 14:03:19.875 131 12520.05 128.20 54791.50 88888.00 2014-05-11 14:03:20.000 131 12520.05 128.20 54791.55 88888.00 2014-05-11 14:03:20.125 131 12520.02 128.22 54791.53 88888.00 2014-05-11 14:03:20.250 131 12520.02 128.22 54791.55 88888.00 2014-05-11 14:03:20.375 131 12520.08 128.25 54791.53 88888.00 2014-05-11 14:03:20.500 131 12520.10 128.25 54791.50 88888.00 2014-05-11 14:03:20.625 131 12520.08 128.22 54791.50 88888.00 2014-05-11 14:03:20.750 131 12520.08 128.22 54791.53 88888.00 2014-05-11 14:03:20.875 131 12520.08 128.22 54791.53 88888.00 2014-05-11 14:03:21.000 131 12520.08 128.22 54791.47 88888.00 2014-05-11 14:03:21.125 131 12520.05 128.25 54791.50 88888.00 2014-05-11 14:03:21.250 131 12520.02 128.20 54791.50 88888.00 2014-05-11 14:03:21.375 131 12520.02 128.25 54791.50 88888.00 2014-05-11 14:03:21.500 131 12520.02 128.22 54791.47 88888.00 2014-05-11 14:03:21.625 131 12520.00 128.22 54791.45 88888.00 2014-05-11 14:03:21.750 131 12520.05 128.28 54791.45 88888.00 2014-05-11 14:03:21.875 131 12520.08 128.25 54791.45 88888.00 2014-05-11 14:03:22.000 131 12520.08 128.30 54791.45 88888.00 2014-05-11 14:03:22.125 131 12520.02 128.25 54791.43 88888.00 2014-05-11 14:03:22.250 131 12520.05 128.28 54791.43 88888.00 2014-05-11 14:03:22.375 131 12520.05 128.28 54791.45 88888.00 2014-05-11 14:03:22.500 131 12520.02 128.25 54791.47 88888.00 2014-05-11 14:03:22.625 131 12520.02 128.25 54791.45 88888.00 2014-05-11 14:03:22.750 131 12520.05 128.28 54791.43 88888.00 2014-05-11 14:03:22.875 131 12520.02 128.30 54791.43 88888.00 2014-05-11 14:03:23.000 131 12519.98 128.28 54791.38 88888.00 2014-05-11 14:03:23.125 131 12520.02 128.32 54791.45 88888.00 2014-05-11 14:03:23.250 131 12520.00 128.30 54791.40 88888.00 2014-05-11 14:03:23.375 131 12520.02 128.32 54791.40 88888.00 2014-05-11 14:03:23.500 131 12520.00 128.35 54791.45 88888.00 2014-05-11 14:03:23.625 131 12520.00 128.38 54791.45 88888.00 2014-05-11 14:03:23.750 131 12520.08 128.38 54791.43 88888.00 2014-05-11 14:03:23.875 131 12520.05 128.32 54791.43 88888.00 2014-05-11 14:03:24.000 131 12520.02 128.38 54791.43 88888.00 2014-05-11 14:03:24.125 131 12520.00 128.38 54791.40 88888.00 2014-05-11 14:03:24.250 131 12520.02 128.35 54791.40 88888.00 2014-05-11 14:03:24.375 131 12520.05 128.38 54791.43 88888.00 2014-05-11 14:03:24.500 131 12520.02 128.32 54791.43 88888.00 2014-05-11 14:03:24.625 131 12520.02 128.32 54791.43 88888.00 2014-05-11 14:03:24.750 131 12520.05 128.38 54791.40 88888.00 2014-05-11 14:03:24.875 131 12520.02 128.40 54791.38 88888.00 2014-05-11 14:03:25.000 131 12519.98 128.38 54791.38 88888.00 2014-05-11 14:03:25.125 131 12519.95 128.40 54791.40 88888.00 2014-05-11 14:03:25.250 131 12519.92 128.40 54791.40 88888.00 2014-05-11 14:03:25.375 131 12519.95 128.40 54791.43 88888.00 2014-05-11 14:03:25.500 131 12519.95 128.43 54791.43 88888.00 2014-05-11 14:03:25.625 131 12519.95 128.40 54791.40 88888.00 2014-05-11 14:03:25.750 131 12519.98 128.43 54791.40 88888.00 2014-05-11 14:03:25.875 131 12519.88 128.40 54791.40 88888.00 2014-05-11 14:03:26.000 131 12519.85 128.43 54791.32 88888.00 2014-05-11 14:03:26.125 131 12519.92 128.43 54791.35 88888.00 2014-05-11 14:03:26.250 131 12519.92 128.45 54791.38 88888.00 2014-05-11 14:03:26.375 131 12519.90 128.45 54791.35 88888.00 2014-05-11 14:03:26.500 131 12519.98 128.45 54791.35 88888.00 2014-05-11 14:03:26.625 131 12519.98 128.45 54791.35 88888.00 2014-05-11 14:03:26.750 131 12519.98 128.45 54791.32 88888.00 2014-05-11 14:03:26.875 131 12520.00 128.43 54791.32 88888.00 2014-05-11 14:03:27.000 131 12520.05 128.45 54791.32 88888.00 2014-05-11 14:03:27.125 131 12520.08 128.43 54791.35 88888.00 2014-05-11 14:03:27.250 131 12520.02 128.43 54791.30 88888.00 2014-05-11 14:03:27.375 131 12520.00 128.47 54791.30 88888.00 2014-05-11 14:03:27.500 131 12519.95 128.50 54791.30 88888.00 2014-05-11 14:03:27.625 131 12519.90 128.50 54791.30 88888.00 2014-05-11 14:03:27.750 131 12519.92 128.53 54791.35 88888.00 2014-05-11 14:03:27.875 131 12519.90 128.50 54791.30 88888.00 2014-05-11 14:03:28.000 131 12519.88 128.47 54791.28 88888.00 2014-05-11 14:03:28.125 131 12519.92 128.50 54791.28 88888.00 2014-05-11 14:03:28.250 131 12519.92 128.53 54791.28 88888.00 2014-05-11 14:03:28.375 131 12519.98 128.53 54791.30 88888.00 2014-05-11 14:03:28.500 131 12519.95 128.47 54791.32 88888.00 2014-05-11 14:03:28.625 131 12519.92 128.47 54791.28 88888.00 2014-05-11 14:03:28.750 131 12519.90 128.53 54791.28 88888.00 2014-05-11 14:03:28.875 131 12519.88 128.55 54791.30 88888.00 2014-05-11 14:03:29.000 131 12519.95 128.53 54791.28 88888.00 2014-05-11 14:03:29.125 131 12519.98 128.53 54791.30 88888.00 2014-05-11 14:03:29.250 131 12519.88 128.53 54791.30 88888.00 2014-05-11 14:03:29.375 131 12519.90 128.57 54791.28 88888.00 2014-05-11 14:03:29.500 131 12519.88 128.55 54791.25 88888.00 2014-05-11 14:03:29.625 131 12519.90 128.55 54791.28 88888.00 2014-05-11 14:03:29.750 131 12519.88 128.57 54791.22 88888.00 2014-05-11 14:03:29.875 131 12519.83 128.60 54791.22 88888.00 2014-05-11 14:03:30.000 131 12519.92 128.62 54791.22 88888.00 2014-05-11 14:03:30.125 131 12519.95 128.57 54791.25 88888.00 2014-05-11 14:03:30.250 131 12519.95 128.57 54791.22 88888.00 2014-05-11 14:03:30.375 131 12519.92 128.55 54791.22 88888.00 2014-05-11 14:03:30.500 131 12519.95 128.55 54791.25 88888.00 2014-05-11 14:03:30.625 131 12519.88 128.57 54791.28 88888.00 2014-05-11 14:03:30.750 131 12519.88 128.60 54791.28 88888.00 2014-05-11 14:03:30.875 131 12519.92 128.60 54791.22 88888.00 2014-05-11 14:03:31.000 131 12519.92 128.57 54791.20 88888.00 2014-05-11 14:03:31.125 131 12519.90 128.57 54791.25 88888.00 2014-05-11 14:03:31.250 131 12519.90 128.57 54791.25 88888.00 2014-05-11 14:03:31.375 131 12519.95 128.62 54791.25 88888.00 2014-05-11 14:03:31.500 131 12520.00 128.65 54791.22 88888.00 2014-05-11 14:03:31.625 131 12519.95 128.57 54791.20 88888.00 2014-05-11 14:03:31.750 131 12519.92 128.57 54791.20 88888.00 2014-05-11 14:03:31.875 131 12519.95 128.60 54791.20 88888.00 2014-05-11 14:03:32.000 131 12519.95 128.62 54791.22 88888.00 2014-05-11 14:03:32.125 131 12519.92 128.68 54791.20 88888.00 2014-05-11 14:03:32.250 131 12519.88 128.68 54791.22 88888.00 2014-05-11 14:03:32.375 131 12519.90 128.65 54791.20 88888.00 2014-05-11 14:03:32.500 131 12519.88 128.65 54791.20 88888.00 2014-05-11 14:03:32.625 131 12519.83 128.65 54791.18 88888.00 2014-05-11 14:03:32.750 131 12519.85 128.62 54791.18 88888.00 2014-05-11 14:03:32.875 131 12519.85 128.65 54791.18 88888.00 2014-05-11 14:03:33.000 131 12519.83 128.68 54791.18 88888.00 2014-05-11 14:03:33.125 131 12519.83 128.68 54791.18 88888.00 2014-05-11 14:03:33.250 131 12519.83 128.65 54791.18 88888.00 2014-05-11 14:03:33.375 131 12519.85 128.65 54791.15 88888.00 2014-05-11 14:03:33.500 131 12519.88 128.65 54791.18 88888.00 2014-05-11 14:03:33.625 131 12519.90 128.68 54791.20 88888.00 2014-05-11 14:03:33.750 131 12519.92 128.70 54791.20 88888.00 2014-05-11 14:03:33.875 131 12519.85 128.70 54791.20 88888.00 2014-05-11 14:03:34.000 131 12519.83 128.68 54791.18 88888.00 2014-05-11 14:03:34.125 131 12519.90 128.68 54791.18 88888.00 2014-05-11 14:03:34.250 131 12519.90 128.68 54791.18 88888.00 2014-05-11 14:03:34.375 131 12519.77 128.65 54791.10 88888.00 2014-05-11 14:03:34.500 131 12519.77 128.68 54791.10 88888.00 2014-05-11 14:03:34.625 131 12519.80 128.70 54791.10 88888.00 2014-05-11 14:03:34.750 131 12519.83 128.72 54791.12 88888.00 2014-05-11 14:03:34.875 131 12519.85 128.70 54791.12 88888.00 2014-05-11 14:03:35.000 131 12519.85 128.72 54791.12 88888.00 2014-05-11 14:03:35.125 131 12519.88 128.72 54791.12 88888.00 2014-05-11 14:03:35.250 131 12519.85 128.72 54791.12 88888.00 2014-05-11 14:03:35.375 131 12519.88 128.75 54791.15 88888.00 2014-05-11 14:03:35.500 131 12519.85 128.72 54791.15 88888.00 2014-05-11 14:03:35.625 131 12519.88 128.75 54791.10 88888.00 2014-05-11 14:03:35.750 131 12519.85 128.75 54791.07 88888.00 2014-05-11 14:03:35.875 131 12519.83 128.72 54791.07 88888.00 2014-05-11 14:03:36.000 131 12519.77 128.75 54791.07 88888.00 2014-05-11 14:03:36.125 131 12519.75 128.75 54791.10 88888.00 2014-05-11 14:03:36.250 131 12519.70 128.72 54791.07 88888.00 2014-05-11 14:03:36.375 131 12519.73 128.70 54791.07 88888.00 2014-05-11 14:03:36.500 131 12519.73 128.75 54791.10 88888.00 2014-05-11 14:03:36.625 131 12519.83 128.80 54791.10 88888.00 2014-05-11 14:03:36.750 131 12519.90 128.80 54791.07 88888.00 2014-05-11 14:03:36.875 131 12519.85 128.75 54791.10 88888.00 2014-05-11 14:03:37.000 131 12519.83 128.78 54791.07 88888.00 2014-05-11 14:03:37.125 131 12519.80 128.80 54791.07 88888.00 2014-05-11 14:03:37.250 131 12519.77 128.78 54791.10 88888.00 2014-05-11 14:03:37.375 131 12519.77 128.82 54791.05 88888.00 2014-05-11 14:03:37.500 131 12519.77 128.78 54791.10 88888.00 2014-05-11 14:03:37.625 131 12519.83 128.78 54791.07 88888.00 2014-05-11 14:03:37.750 131 12519.90 128.82 54791.07 88888.00 2014-05-11 14:03:37.875 131 12519.85 128.80 54791.05 88888.00 2014-05-11 14:03:38.000 131 12519.77 128.80 54791.05 88888.00 2014-05-11 14:03:38.125 131 12519.73 128.80 54791.05 88888.00 2014-05-11 14:03:38.250 131 12519.73 128.80 54791.07 88888.00 2014-05-11 14:03:38.375 131 12519.75 128.78 54791.05 88888.00 2014-05-11 14:03:38.500 131 12519.77 128.80 54791.05 88888.00 2014-05-11 14:03:38.625 131 12519.80 128.80 54791.10 88888.00 2014-05-11 14:03:38.750 131 12519.77 128.85 54791.07 88888.00 2014-05-11 14:03:38.875 131 12519.73 128.80 54790.97 88888.00 2014-05-11 14:03:39.000 131 12519.73 128.80 54791.03 88888.00 2014-05-11 14:03:39.125 131 12519.70 128.82 54791.07 88888.00 2014-05-11 14:03:39.250 131 12519.70 128.82 54791.07 88888.00 2014-05-11 14:03:39.375 131 12519.73 128.82 54791.05 88888.00 2014-05-11 14:03:39.500 131 12519.67 128.82 54791.03 88888.00 2014-05-11 14:03:39.625 131 12519.65 128.80 54791.05 88888.00 2014-05-11 14:03:39.750 131 12519.62 128.82 54791.03 88888.00 2014-05-11 14:03:39.875 131 12519.62 128.85 54791.05 88888.00 2014-05-11 14:03:40.000 131 12519.67 128.85 54791.03 88888.00 2014-05-11 14:03:40.125 131 12519.67 128.82 54791.05 88888.00 2014-05-11 14:03:40.250 131 12519.70 128.88 54791.05 88888.00 2014-05-11 14:03:40.375 131 12519.75 128.88 54791.03 88888.00 2014-05-11 14:03:40.500 131 12519.80 128.88 54791.03 88888.00 2014-05-11 14:03:40.625 131 12519.83 128.93 54791.03 88888.00 2014-05-11 14:03:40.750 131 12519.80 128.95 54791.00 88888.00 2014-05-11 14:03:40.875 131 12519.83 128.90 54791.00 88888.00 2014-05-11 14:03:41.000 131 12519.77 128.88 54790.97 88888.00 2014-05-11 14:03:41.125 131 12519.75 128.90 54790.97 88888.00 2014-05-11 14:03:41.250 131 12519.67 128.90 54790.97 88888.00 2014-05-11 14:03:41.375 131 12519.75 128.93 54790.95 88888.00 2014-05-11 14:03:41.500 131 12519.75 128.90 54790.97 88888.00 2014-05-11 14:03:41.625 131 12519.73 128.90 54790.95 88888.00 2014-05-11 14:03:41.750 131 12519.73 128.93 54790.97 88888.00 2014-05-11 14:03:41.875 131 12519.70 128.93 54790.95 88888.00 2014-05-11 14:03:42.000 131 12519.73 128.93 54790.97 88888.00 2014-05-11 14:03:42.125 131 12519.75 128.93 54790.97 88888.00 2014-05-11 14:03:42.250 131 12519.77 128.93 54791.00 88888.00 2014-05-11 14:03:42.375 131 12519.75 128.90 54790.97 88888.00 2014-05-11 14:03:42.500 131 12519.77 128.93 54790.97 88888.00 2014-05-11 14:03:42.625 131 12519.83 128.93 54790.93 88888.00 2014-05-11 14:03:42.750 131 12519.80 128.90 54790.93 88888.00 2014-05-11 14:03:42.875 131 12519.77 128.90 54790.95 88888.00 2014-05-11 14:03:43.000 131 12519.80 128.93 54790.95 88888.00 2014-05-11 14:03:43.125 131 12519.77 128.93 54790.95 88888.00 2014-05-11 14:03:43.250 131 12519.75 128.93 54790.95 88888.00 2014-05-11 14:03:43.375 131 12519.77 128.93 54790.93 88888.00 2014-05-11 14:03:43.500 131 12519.75 128.95 54790.93 88888.00 2014-05-11 14:03:43.625 131 12519.80 128.95 54790.93 88888.00 2014-05-11 14:03:43.750 131 12519.85 128.95 54790.93 88888.00 2014-05-11 14:03:43.875 131 12519.80 128.97 54790.95 88888.00 2014-05-11 14:03:44.000 131 12519.77 128.93 54790.95 88888.00 2014-05-11 14:03:44.125 131 12519.77 128.93 54790.95 88888.00 2014-05-11 14:03:44.250 131 12519.70 128.93 54790.95 88888.00 2014-05-11 14:03:44.375 131 12519.77 128.93 54790.93 88888.00 2014-05-11 14:03:44.500 131 12519.73 128.95 54790.88 88888.00 2014-05-11 14:03:44.625 131 12519.80 128.95 54790.93 88888.00 2014-05-11 14:03:44.750 131 12519.83 128.95 54790.93 88888.00 2014-05-11 14:03:44.875 131 12519.85 128.93 54790.90 88888.00 2014-05-11 14:03:45.000 131 12519.83 128.95 54790.85 88888.00 2014-05-11 14:03:45.125 131 12519.83 128.95 54790.90 88888.00 2014-05-11 14:03:45.250 131 12519.77 128.95 54790.90 88888.00 2014-05-11 14:03:45.375 131 12519.83 129.03 54790.88 88888.00 2014-05-11 14:03:45.500 131 12519.88 129.05 54790.85 88888.00 2014-05-11 14:03:45.625 131 12519.90 128.97 54790.82 88888.00 2014-05-11 14:03:45.750 131 12519.85 128.97 54790.88 88888.00 2014-05-11 14:03:45.875 131 12519.83 129.00 54790.82 88888.00 2014-05-11 14:03:46.000 131 12519.85 129.00 54790.85 88888.00 2014-05-11 14:03:46.125 131 12519.85 128.97 54790.82 88888.00 2014-05-11 14:03:46.250 131 12519.83 129.00 54790.85 88888.00 2014-05-11 14:03:46.375 131 12519.85 129.03 54790.85 88888.00 2014-05-11 14:03:46.500 131 12519.83 129.00 54790.85 88888.00 2014-05-11 14:03:46.625 131 12519.85 129.05 54790.82 88888.00 2014-05-11 14:03:46.750 131 12519.85 129.05 54790.85 88888.00 2014-05-11 14:03:46.875 131 12519.80 129.00 54790.85 88888.00 2014-05-11 14:03:47.000 131 12519.80 129.00 54790.78 88888.00 2014-05-11 14:03:47.125 131 12519.85 129.00 54790.82 88888.00 2014-05-11 14:03:47.250 131 12519.92 129.00 54790.78 88888.00 2014-05-11 14:03:47.375 131 12519.90 129.03 54790.80 88888.00 2014-05-11 14:03:47.500 131 12519.83 129.05 54790.75 88888.00 2014-05-11 14:03:47.625 131 12519.88 129.03 54790.78 88888.00 2014-05-11 14:03:47.750 131 12519.92 129.00 54790.80 88888.00 2014-05-11 14:03:47.875 131 12519.92 129.03 54790.88 88888.00 2014-05-11 14:03:48.000 131 12519.83 129.03 54790.80 88888.00 2014-05-11 14:03:48.125 131 12519.70 129.05 54790.80 88888.00 2014-05-11 14:03:48.250 131 12519.75 129.05 54790.80 88888.00 2014-05-11 14:03:48.375 131 12519.88 129.05 54790.82 88888.00 2014-05-11 14:03:48.500 131 12519.92 129.05 54790.82 88888.00 2014-05-11 14:03:48.625 131 12519.92 129.03 54790.82 88888.00 2014-05-11 14:03:48.750 131 12519.90 129.05 54790.78 88888.00 2014-05-11 14:03:48.875 131 12519.80 129.07 54790.72 88888.00 2014-05-11 14:03:49.000 131 12519.73 129.05 54790.78 88888.00 2014-05-11 14:03:49.125 131 12519.77 129.07 54790.78 88888.00 2014-05-11 14:03:49.250 131 12519.80 129.05 54790.75 88888.00 2014-05-11 14:03:49.375 131 12519.77 129.05 54790.78 88888.00 2014-05-11 14:03:49.500 131 12519.83 129.03 54790.78 88888.00 2014-05-11 14:03:49.625 131 12519.83 129.05 54790.80 88888.00 2014-05-11 14:03:49.750 131 12519.77 129.07 54790.78 88888.00 2014-05-11 14:03:49.875 131 12519.88 129.05 54790.70 88888.00 2014-05-11 14:03:50.000 131 12519.92 129.07 54790.72 88888.00 2014-05-11 14:03:50.125 131 12519.85 129.07 54790.75 88888.00 2014-05-11 14:03:50.250 131 12519.80 129.05 54790.75 88888.00 2014-05-11 14:03:50.375 131 12519.77 129.07 54790.75 88888.00 2014-05-11 14:03:50.500 131 12519.77 129.07 54790.72 88888.00 2014-05-11 14:03:50.625 131 12519.80 129.12 54790.75 88888.00 2014-05-11 14:03:50.750 131 12519.85 129.10 54790.75 88888.00 2014-05-11 14:03:50.875 131 12519.80 129.07 54790.75 88888.00 2014-05-11 14:03:51.000 131 12519.83 129.07 54790.70 88888.00 2014-05-11 14:03:51.125 131 12519.85 129.05 54790.70 88888.00 2014-05-11 14:03:51.250 131 12519.85 129.05 54790.72 88888.00 2014-05-11 14:03:51.375 131 12519.88 129.07 54790.72 88888.00 2014-05-11 14:03:51.500 131 12519.85 129.10 54790.72 88888.00 2014-05-11 14:03:51.625 131 12519.77 129.10 54790.70 88888.00 2014-05-11 14:03:51.750 131 12519.77 129.10 54790.68 88888.00 2014-05-11 14:03:51.875 131 12519.83 129.15 54790.70 88888.00 2014-05-11 14:03:52.000 131 12519.85 129.12 54790.68 88888.00 2014-05-11 14:03:52.125 131 12519.80 129.12 54790.68 88888.00 2014-05-11 14:03:52.250 131 12519.83 129.10 54790.68 88888.00 2014-05-11 14:03:52.375 131 12519.80 129.10 54790.68 88888.00 2014-05-11 14:03:52.500 131 12519.75 129.10 54790.65 88888.00 2014-05-11 14:03:52.625 131 12519.70 129.07 54790.65 88888.00 2014-05-11 14:03:52.750 131 12519.73 129.10 54790.68 88888.00 2014-05-11 14:03:52.875 131 12519.73 129.15 54790.68 88888.00 2014-05-11 14:03:53.000 131 12519.75 129.10 54790.65 88888.00 2014-05-11 14:03:53.125 131 12519.75 129.10 54790.65 88888.00 2014-05-11 14:03:53.250 131 12519.77 129.10 54790.62 88888.00 2014-05-11 14:03:53.375 131 12519.85 129.12 54790.65 88888.00 2014-05-11 14:03:53.500 131 12519.85 129.07 54790.68 88888.00 2014-05-11 14:03:53.625 131 12519.85 129.10 54790.68 88888.00 2014-05-11 14:03:53.750 131 12519.83 129.12 54790.65 88888.00 2014-05-11 14:03:53.875 131 12519.77 129.12 54790.68 88888.00 2014-05-11 14:03:54.000 131 12519.70 129.15 54790.68 88888.00 2014-05-11 14:03:54.125 131 12519.67 129.15 54790.65 88888.00 2014-05-11 14:03:54.250 131 12519.70 129.12 54790.68 88888.00 2014-05-11 14:03:54.375 131 12519.70 129.15 54790.72 88888.00 2014-05-11 14:03:54.500 131 12519.75 129.15 54790.72 88888.00 2014-05-11 14:03:54.625 131 12519.83 129.12 54790.70 88888.00 2014-05-11 14:03:54.750 131 12519.80 129.15 54790.68 88888.00 2014-05-11 14:03:54.875 131 12519.75 129.12 54790.65 88888.00 2014-05-11 14:03:55.000 131 12519.73 129.15 54790.62 88888.00 2014-05-11 14:03:55.125 131 12519.73 129.18 54790.65 88888.00 2014-05-11 14:03:55.250 131 12519.67 129.18 54790.65 88888.00 2014-05-11 14:03:55.375 131 12519.62 129.18 54790.68 88888.00 2014-05-11 14:03:55.500 131 12519.65 129.12 54790.70 88888.00 2014-05-11 14:03:55.625 131 12519.70 129.12 54790.68 88888.00 2014-05-11 14:03:55.750 131 12519.75 129.15 54790.68 88888.00 2014-05-11 14:03:55.875 131 12519.73 129.18 54790.68 88888.00 2014-05-11 14:03:56.000 131 12519.70 129.20 54790.68 88888.00 2014-05-11 14:03:56.125 131 12519.73 129.20 54790.68 88888.00 2014-05-11 14:03:56.250 131 12519.70 129.20 54790.68 88888.00 2014-05-11 14:03:56.375 131 12519.75 129.18 54790.65 88888.00 2014-05-11 14:03:56.500 131 12519.73 129.20 54790.65 88888.00 2014-05-11 14:03:56.625 131 12519.73 129.20 54790.65 88888.00 2014-05-11 14:03:56.750 131 12519.75 129.15 54790.62 88888.00 2014-05-11 14:03:56.875 131 12519.77 129.20 54790.62 88888.00 2014-05-11 14:03:57.000 131 12519.73 129.22 54790.65 88888.00 2014-05-11 14:03:57.125 131 12519.62 129.20 54790.65 88888.00 2014-05-11 14:03:57.250 131 12519.62 129.22 54790.62 88888.00 2014-05-11 14:03:57.375 131 12519.67 129.25 54790.62 88888.00 2014-05-11 14:03:57.500 131 12519.67 129.25 54790.62 88888.00 2014-05-11 14:03:57.625 131 12519.67 129.25 54790.60 88888.00 2014-05-11 14:03:57.750 131 12519.65 129.30 54790.62 88888.00 2014-05-11 14:03:57.875 131 12519.62 129.30 54790.60 88888.00 2014-05-11 14:03:58.000 131 12519.62 129.25 54790.60 88888.00 2014-05-11 14:03:58.125 131 12519.62 129.25 54790.62 88888.00 2014-05-11 14:03:58.250 131 12519.55 129.25 54790.60 88888.00 2014-05-11 14:03:58.375 131 12519.62 129.25 54790.62 88888.00 2014-05-11 14:03:58.500 131 12519.65 129.30 54790.60 88888.00 2014-05-11 14:03:58.625 131 12519.58 129.28 54790.62 88888.00 2014-05-11 14:03:58.750 131 12519.60 129.32 54790.62 88888.00 2014-05-11 14:03:58.875 131 12519.58 129.35 54790.60 88888.00 2014-05-11 14:03:59.000 131 12519.60 129.35 54790.62 88888.00 2014-05-11 14:03:59.125 131 12519.55 129.30 54790.62 88888.00 2014-05-11 14:03:59.250 131 12519.52 129.30 54790.65 88888.00 2014-05-11 14:03:59.375 131 12519.58 129.32 54790.62 88888.00 2014-05-11 14:03:59.500 131 12519.55 129.35 54790.57 88888.00 2014-05-11 14:03:59.625 131 12519.48 129.30 54790.57 88888.00 2014-05-11 14:03:59.750 131 12519.42 129.28 54790.57 88888.00 2014-05-11 14:03:59.875 131 12519.48 129.32 54790.55 88888.00 2014-05-11 14:04:00.000 131 12519.55 129.38 54790.57 88888.00 2014-05-11 14:04:00.125 131 12519.55 129.40 54790.57 88888.00 2014-05-11 14:04:00.250 131 12519.50 129.35 54790.55 88888.00 2014-05-11 14:04:00.375 131 12519.48 129.35 54790.53 88888.00 2014-05-11 14:04:00.500 131 12519.48 129.32 54790.53 88888.00 2014-05-11 14:04:00.625 131 12519.48 129.35 54790.57 88888.00 2014-05-11 14:04:00.750 131 12519.52 129.35 54790.55 88888.00 2014-05-11 14:04:00.875 131 12519.58 129.38 54790.57 88888.00 2014-05-11 14:04:01.000 131 12519.55 129.38 54790.57 88888.00 2014-05-11 14:04:01.125 131 12519.48 129.38 54790.57 88888.00 2014-05-11 14:04:01.250 131 12519.45 129.35 54790.57 88888.00 2014-05-11 14:04:01.375 131 12519.45 129.38 54790.57 88888.00 2014-05-11 14:04:01.500 131 12519.42 129.40 54790.57 88888.00 2014-05-11 14:04:01.625 131 12519.48 129.40 54790.55 88888.00 2014-05-11 14:04:01.750 131 12519.48 129.38 54790.55 88888.00 2014-05-11 14:04:01.875 131 12519.40 129.38 54790.53 88888.00 2014-05-11 14:04:02.000 131 12519.48 129.43 54790.55 88888.00 2014-05-11 14:04:02.125 131 12519.48 129.40 54790.57 88888.00 2014-05-11 14:04:02.250 131 12519.50 129.43 54790.55 88888.00 2014-05-11 14:04:02.375 131 12519.55 129.47 54790.60 88888.00 2014-05-11 14:04:02.500 131 12519.50 129.47 54790.57 88888.00 2014-05-11 14:04:02.625 131 12519.48 129.45 54790.55 88888.00 2014-05-11 14:04:02.750 131 12519.52 129.45 54790.53 88888.00 2014-05-11 14:04:02.875 131 12519.48 129.45 54790.53 88888.00 2014-05-11 14:04:03.000 131 12519.52 129.45 54790.57 88888.00 2014-05-11 14:04:03.125 131 12519.50 129.47 54790.55 88888.00 2014-05-11 14:04:03.250 131 12519.42 129.45 54790.55 88888.00 2014-05-11 14:04:03.375 131 12519.42 129.43 54790.53 88888.00 2014-05-11 14:04:03.500 131 12519.42 129.45 54790.53 88888.00 2014-05-11 14:04:03.625 131 12519.55 129.47 54790.50 88888.00 2014-05-11 14:04:03.750 131 12519.50 129.47 54790.53 88888.00 2014-05-11 14:04:03.875 131 12519.45 129.50 54790.50 88888.00 2014-05-11 14:04:04.000 131 12519.48 129.50 54790.53 88888.00 2014-05-11 14:04:04.125 131 12519.45 129.50 54790.55 88888.00 2014-05-11 14:04:04.250 131 12519.42 129.47 54790.50 88888.00 2014-05-11 14:04:04.375 131 12519.38 129.43 54790.47 88888.00 2014-05-11 14:04:04.500 131 12519.42 129.45 54790.45 88888.00 2014-05-11 14:04:04.625 131 12519.42 129.50 54790.50 88888.00 2014-05-11 14:04:04.750 131 12519.40 129.50 54790.50 88888.00 2014-05-11 14:04:04.875 131 12519.38 129.55 54790.55 88888.00 2014-05-11 14:04:05.000 131 12519.45 129.53 54790.53 88888.00 2014-05-11 14:04:05.125 131 12519.52 129.53 54790.50 88888.00 2014-05-11 14:04:05.250 131 12519.45 129.53 54790.45 88888.00 2014-05-11 14:04:05.375 131 12519.35 129.53 54790.47 88888.00 2014-05-11 14:04:05.500 131 12519.35 129.50 54790.47 88888.00 2014-05-11 14:04:05.625 131 12519.40 129.53 54790.47 88888.00 2014-05-11 14:04:05.750 131 12519.45 129.50 54790.45 88888.00 2014-05-11 14:04:05.875 131 12519.40 129.45 54790.47 88888.00 2014-05-11 14:04:06.000 131 12519.40 129.50 54790.47 88888.00 2014-05-11 14:04:06.125 131 12519.48 129.57 54790.47 88888.00 2014-05-11 14:04:06.250 131 12519.52 129.55 54790.50 88888.00 2014-05-11 14:04:06.375 131 12519.55 129.55 54790.50 88888.00 2014-05-11 14:04:06.500 131 12519.50 129.53 54790.50 88888.00 2014-05-11 14:04:06.625 131 12519.42 129.50 54790.47 88888.00 2014-05-11 14:04:06.750 131 12519.42 129.50 54790.50 88888.00 2014-05-11 14:04:06.875 131 12519.38 129.55 54790.47 88888.00 2014-05-11 14:04:07.000 131 12519.40 129.57 54790.47 88888.00 2014-05-11 14:04:07.125 131 12519.38 129.57 54790.43 88888.00 2014-05-11 14:04:07.250 131 12519.40 129.57 54790.50 88888.00 2014-05-11 14:04:07.375 131 12519.42 129.60 54790.50 88888.00 2014-05-11 14:04:07.500 131 12519.38 129.60 54790.47 88888.00 2014-05-11 14:04:07.625 131 12519.35 129.57 54790.47 88888.00 2014-05-11 14:04:07.750 131 12519.38 129.57 54790.47 88888.00 2014-05-11 14:04:07.875 131 12519.40 129.57 54790.47 88888.00 2014-05-11 14:04:08.000 131 12519.42 129.60 54790.47 88888.00 2014-05-11 14:04:08.125 131 12519.48 129.55 54790.50 88888.00 2014-05-11 14:04:08.250 131 12519.45 129.55 54790.47 88888.00 2014-05-11 14:04:08.375 131 12519.42 129.57 54790.47 88888.00 2014-05-11 14:04:08.500 131 12519.38 129.60 54790.47 88888.00 2014-05-11 14:04:08.625 131 12519.40 129.65 54790.47 88888.00 2014-05-11 14:04:08.750 131 12519.40 129.65 54790.50 88888.00 2014-05-11 14:04:08.875 131 12519.40 129.62 54790.50 88888.00 2014-05-11 14:04:09.000 131 12519.30 129.62 54790.47 88888.00 2014-05-11 14:04:09.125 131 12519.23 129.62 54790.47 88888.00 2014-05-11 14:04:09.250 131 12519.23 129.57 54790.50 88888.00 2014-05-11 14:04:09.375 131 12519.30 129.57 54790.47 88888.00 2014-05-11 14:04:09.500 131 12519.35 129.60 54790.47 88888.00 2014-05-11 14:04:09.625 131 12519.30 129.60 54790.47 88888.00 2014-05-11 14:04:09.750 131 12519.33 129.62 54790.47 88888.00 2014-05-11 14:04:09.875 131 12519.33 129.60 54790.47 88888.00 2014-05-11 14:04:10.000 131 12519.35 129.60 54790.45 88888.00 2014-05-11 14:04:10.125 131 12519.38 129.57 54790.47 88888.00 2014-05-11 14:04:10.250 131 12519.35 129.60 54790.50 88888.00 2014-05-11 14:04:10.375 131 12519.35 129.65 54790.47 88888.00 2014-05-11 14:04:10.500 131 12519.35 129.68 54790.45 88888.00 2014-05-11 14:04:10.625 131 12519.40 129.68 54790.45 88888.00 2014-05-11 14:04:10.750 131 12519.35 129.65 54790.47 88888.00 2014-05-11 14:04:10.875 131 12519.38 129.62 54790.47 88888.00 2014-05-11 14:04:11.000 131 12519.35 129.65 54790.47 88888.00 2014-05-11 14:04:11.125 131 12519.35 129.68 54790.50 88888.00 2014-05-11 14:04:11.250 131 12519.35 129.65 54790.50 88888.00 2014-05-11 14:04:11.375 131 12519.38 129.68 54790.45 88888.00 2014-05-11 14:04:11.500 131 12519.38 129.70 54790.43 88888.00 2014-05-11 14:04:11.625 131 12519.40 129.68 54790.40 88888.00 2014-05-11 14:04:11.750 131 12519.38 129.62 54790.40 88888.00 2014-05-11 14:04:11.875 131 12519.27 129.62 54790.38 88888.00 2014-05-11 14:04:12.000 131 12519.33 129.65 54790.40 88888.00 2014-05-11 14:04:12.125 131 12519.42 129.70 54790.43 88888.00 2014-05-11 14:04:12.250 131 12519.42 129.68 54790.43 88888.00 2014-05-11 14:04:12.375 131 12519.48 129.68 54790.43 88888.00 2014-05-11 14:04:12.500 131 12519.40 129.68 54790.40 88888.00 2014-05-11 14:04:12.625 131 12519.42 129.68 54790.40 88888.00 2014-05-11 14:04:12.750 131 12519.42 129.68 54790.40 88888.00 2014-05-11 14:04:12.875 131 12519.42 129.68 54790.43 88888.00 2014-05-11 14:04:13.000 131 12519.38 129.70 54790.40 88888.00 2014-05-11 14:04:13.125 131 12519.33 129.70 54790.38 88888.00 2014-05-11 14:04:13.250 131 12519.30 129.68 54790.38 88888.00 2014-05-11 14:04:13.375 131 12519.27 129.70 54790.43 88888.00 2014-05-11 14:04:13.500 131 12519.25 129.68 54790.43 88888.00 2014-05-11 14:04:13.625 131 12519.23 129.65 54790.38 88888.00 2014-05-11 14:04:13.750 131 12519.25 129.65 54790.40 88888.00 2014-05-11 14:04:13.875 131 12519.23 129.72 54790.40 88888.00 2014-05-11 14:04:14.000 131 12519.23 129.72 54790.38 88888.00 2014-05-11 14:04:14.125 131 12519.27 129.70 54790.40 88888.00 2014-05-11 14:04:14.250 131 12519.30 129.70 54790.40 88888.00 2014-05-11 14:04:14.375 131 12519.33 129.72 54790.43 88888.00 2014-05-11 14:04:14.500 131 12519.27 129.72 54790.40 88888.00 2014-05-11 14:04:14.625 131 12519.25 129.72 54790.40 88888.00 2014-05-11 14:04:14.750 131 12519.25 129.75 54790.40 88888.00 2014-05-11 14:04:14.875 131 12519.27 129.72 54790.40 88888.00 2014-05-11 14:04:15.000 131 12519.30 129.75 54790.35 88888.00 2014-05-11 14:04:15.125 131 12519.25 129.72 54790.38 88888.00 2014-05-11 14:04:15.250 131 12519.27 129.72 54790.40 88888.00 2014-05-11 14:04:15.375 131 12519.23 129.75 54790.38 88888.00 2014-05-11 14:04:15.500 131 12519.17 129.75 54790.35 88888.00 2014-05-11 14:04:15.625 131 12519.17 129.78 54790.38 88888.00 2014-05-11 14:04:15.750 131 12519.23 129.80 54790.40 88888.00 2014-05-11 14:04:15.875 131 12519.25 129.78 54790.40 88888.00 2014-05-11 14:04:16.000 131 12519.17 129.82 54790.35 88888.00 2014-05-11 14:04:16.125 131 12519.17 129.80 54790.32 88888.00 2014-05-11 14:04:16.250 131 12519.20 129.80 54790.38 88888.00 2014-05-11 14:04:16.375 131 12519.25 129.82 54790.38 88888.00 2014-05-11 14:04:16.500 131 12519.25 129.80 54790.40 88888.00 2014-05-11 14:04:16.625 131 12519.25 129.80 54790.40 88888.00 2014-05-11 14:04:16.750 131 12519.25 129.78 54790.35 88888.00 2014-05-11 14:04:16.875 131 12519.25 129.82 54790.38 88888.00 2014-05-11 14:04:17.000 131 12519.30 129.80 54790.35 88888.00 2014-05-11 14:04:17.125 131 12519.33 129.80 54790.38 88888.00 2014-05-11 14:04:17.250 131 12519.33 129.80 54790.38 88888.00 2014-05-11 14:04:17.375 131 12519.35 129.80 54790.38 88888.00 2014-05-11 14:04:17.500 131 12519.33 129.82 54790.35 88888.00 2014-05-11 14:04:17.625 131 12519.25 129.85 54790.35 88888.00 2014-05-11 14:04:17.750 131 12519.25 129.85 54790.35 88888.00 2014-05-11 14:04:17.875 131 12519.25 129.85 54790.38 88888.00 2014-05-11 14:04:18.000 131 12519.27 129.85 54790.35 88888.00 2014-05-11 14:04:18.125 131 12519.23 129.88 54790.35 88888.00 2014-05-11 14:04:18.250 131 12519.15 129.88 54790.35 88888.00 2014-05-11 14:04:18.375 131 12519.12 129.88 54790.35 88888.00 2014-05-11 14:04:18.500 131 12519.08 129.90 54790.28 88888.00 2014-05-11 14:04:18.625 131 12519.10 129.88 54790.30 88888.00 2014-05-11 14:04:18.750 131 12519.20 129.90 54790.32 88888.00 2014-05-11 14:04:18.875 131 12519.25 129.85 54790.30 88888.00 2014-05-11 14:04:19.000 131 12519.25 129.85 54790.30 88888.00 2014-05-11 14:04:19.125 131 12519.17 129.85 54790.32 88888.00 2014-05-11 14:04:19.250 131 12519.10 129.85 54790.30 88888.00 2014-05-11 14:04:19.375 131 12519.17 129.90 54790.32 88888.00 2014-05-11 14:04:19.500 131 12519.15 129.93 54790.32 88888.00 2014-05-11 14:04:19.625 131 12519.17 129.93 54790.30 88888.00 2014-05-11 14:04:19.750 131 12519.20 129.95 54790.30 88888.00 2014-05-11 14:04:19.875 131 12519.17 129.93 54790.28 88888.00 2014-05-11 14:04:20.000 131 12519.12 129.93 54790.28 88888.00 2014-05-11 14:04:20.125 131 12519.10 129.90 54790.20 88888.00 2014-05-11 14:04:20.250 131 12519.12 129.93 54790.28 88888.00 2014-05-11 14:04:20.375 131 12519.20 129.97 54790.28 88888.00 2014-05-11 14:04:20.500 131 12519.15 129.97 54790.25 88888.00 2014-05-11 14:04:20.625 131 12519.12 129.95 54790.25 88888.00 2014-05-11 14:04:20.750 131 12519.10 129.97 54790.30 88888.00 2014-05-11 14:04:20.875 131 12519.20 130.00 54790.25 88888.00 2014-05-11 14:04:21.000 131 12519.17 129.95 54790.25 88888.00 2014-05-11 14:04:21.125 131 12519.12 129.95 54790.25 88888.00 2014-05-11 14:04:21.250 131 12519.15 129.95 54790.28 88888.00 2014-05-11 14:04:21.375 131 12519.20 130.00 54790.30 88888.00 2014-05-11 14:04:21.500 131 12519.17 130.00 54790.28 88888.00 2014-05-11 14:04:21.625 131 12519.12 130.00 54790.25 88888.00 2014-05-11 14:04:21.750 131 12519.15 130.00 54790.28 88888.00 2014-05-11 14:04:21.875 131 12519.15 130.00 54790.28 88888.00 2014-05-11 14:04:22.000 131 12519.12 130.00 54790.25 88888.00 2014-05-11 14:04:22.125 131 12519.12 130.00 54790.25 88888.00 2014-05-11 14:04:22.250 131 12519.10 130.00 54790.28 88888.00 2014-05-11 14:04:22.375 131 12519.12 130.03 54790.28 88888.00 2014-05-11 14:04:22.500 131 12519.05 129.97 54790.22 88888.00 2014-05-11 14:04:22.625 131 12519.05 130.00 54790.28 88888.00 2014-05-11 14:04:22.750 131 12519.10 130.05 54790.28 88888.00 2014-05-11 14:04:22.875 131 12519.10 130.00 54790.22 88888.00 2014-05-11 14:04:23.000 131 12519.12 130.03 54790.22 88888.00 2014-05-11 14:04:23.125 131 12519.10 130.03 54790.25 88888.00 2014-05-11 14:04:23.250 131 12519.12 130.03 54790.22 88888.00 2014-05-11 14:04:23.375 131 12519.23 130.05 54790.22 88888.00 2014-05-11 14:04:23.500 131 12519.20 130.03 54790.25 88888.00 2014-05-11 14:04:23.625 131 12519.15 130.03 54790.25 88888.00 2014-05-11 14:04:23.750 131 12519.05 130.05 54790.25 88888.00 2014-05-11 14:04:23.875 131 12519.02 130.05 54790.22 88888.00 2014-05-11 14:04:24.000 131 12519.10 130.03 54790.22 88888.00 2014-05-11 14:04:24.125 131 12519.17 130.00 54790.22 88888.00 2014-05-11 14:04:24.250 131 12519.08 130.07 54790.28 88888.00 2014-05-11 14:04:24.375 131 12519.10 130.07 54790.30 88888.00 2014-05-11 14:04:24.500 131 12519.10 130.05 54790.20 88888.00 2014-05-11 14:04:24.625 131 12519.12 130.03 54790.22 88888.00 2014-05-11 14:04:24.750 131 12519.05 130.05 54790.22 88888.00 2014-05-11 14:04:24.875 131 12518.98 130.07 54790.20 88888.00 2014-05-11 14:04:25.000 131 12518.98 130.07 54790.18 88888.00 2014-05-11 14:04:25.125 131 12519.08 130.05 54790.18 88888.00 2014-05-11 14:04:25.250 131 12519.08 130.07 54790.22 88888.00 2014-05-11 14:04:25.375 131 12519.05 130.07 54790.20 88888.00 2014-05-11 14:04:25.500 131 12519.08 130.10 54790.18 88888.00 2014-05-11 14:04:25.625 131 12519.15 130.12 54790.18 88888.00 2014-05-11 14:04:25.750 131 12519.12 130.12 54790.20 88888.00 2014-05-11 14:04:25.875 131 12519.05 130.15 54790.20 88888.00 2014-05-11 14:04:26.000 131 12518.98 130.12 54790.18 88888.00 2014-05-11 14:04:26.125 131 12518.98 130.12 54790.20 88888.00 2014-05-11 14:04:26.250 131 12519.00 130.10 54790.18 88888.00 2014-05-11 14:04:26.375 131 12519.02 130.15 54790.20 88888.00 2014-05-11 14:04:26.500 131 12519.10 130.12 54790.20 88888.00 2014-05-11 14:04:26.625 131 12519.08 130.12 54790.20 88888.00 2014-05-11 14:04:26.750 131 12519.05 130.18 54790.20 88888.00 2014-05-11 14:04:26.875 131 12519.08 130.20 54790.20 88888.00 2014-05-11 14:04:27.000 131 12519.12 130.15 54790.20 88888.00 2014-05-11 14:04:27.125 131 12519.15 130.18 54790.22 88888.00 2014-05-11 14:04:27.250 131 12519.10 130.15 54790.20 88888.00 2014-05-11 14:04:27.375 131 12519.10 130.18 54790.22 88888.00 2014-05-11 14:04:27.500 131 12519.10 130.15 54790.15 88888.00 2014-05-11 14:04:27.625 131 12519.15 130.12 54790.20 88888.00 2014-05-11 14:04:27.750 131 12519.15 130.18 54790.15 88888.00 2014-05-11 14:04:27.875 131 12519.15 130.18 54790.18 88888.00 2014-05-11 14:04:28.000 131 12519.15 130.20 54790.15 88888.00 2014-05-11 14:04:28.125 131 12519.12 130.18 54790.15 88888.00 2014-05-11 14:04:28.250 131 12519.05 130.18 54790.18 88888.00 2014-05-11 14:04:28.375 131 12519.05 130.18 54790.18 88888.00 2014-05-11 14:04:28.500 131 12519.08 130.12 54790.20 88888.00 2014-05-11 14:04:28.625 131 12519.12 130.20 54790.22 88888.00 2014-05-11 14:04:28.750 131 12519.05 130.22 54790.22 88888.00 2014-05-11 14:04:28.875 131 12519.05 130.20 54790.20 88888.00 2014-05-11 14:04:29.000 131 12519.08 130.18 54790.15 88888.00 2014-05-11 14:04:29.125 131 12519.12 130.22 54790.20 88888.00 2014-05-11 14:04:29.250 131 12519.12 130.22 54790.20 88888.00 2014-05-11 14:04:29.375 131 12519.12 130.20 54790.12 88888.00 2014-05-11 14:04:29.500 131 12519.10 130.20 54790.18 88888.00 2014-05-11 14:04:29.625 131 12519.15 130.25 54790.15 88888.00 2014-05-11 14:04:29.750 131 12519.15 130.25 54790.15 88888.00 2014-05-11 14:04:29.875 131 12519.10 130.20 54790.15 88888.00 2014-05-11 14:04:30.000 131 12519.02 130.22 54790.10 88888.00 2014-05-11 14:04:30.125 131 12519.00 130.28 54790.18 88888.00 2014-05-11 14:04:30.250 131 12519.00 130.22 54790.18 88888.00 2014-05-11 14:04:30.375 131 12519.02 130.25 54790.15 88888.00 2014-05-11 14:04:30.500 131 12519.02 130.28 54790.15 88888.00 2014-05-11 14:04:30.625 131 12519.02 130.28 54790.15 88888.00 2014-05-11 14:04:30.750 131 12519.08 130.25 54790.20 88888.00 2014-05-11 14:04:30.875 131 12519.12 130.30 54790.15 88888.00 2014-05-11 14:04:31.000 131 12519.08 130.30 54790.12 88888.00 2014-05-11 14:04:31.125 131 12518.95 130.30 54790.12 88888.00 2014-05-11 14:04:31.250 131 12518.98 130.30 54790.12 88888.00 2014-05-11 14:04:31.375 131 12519.00 130.30 54790.12 88888.00 2014-05-11 14:04:31.500 131 12519.02 130.30 54790.12 88888.00 2014-05-11 14:04:31.625 131 12518.90 130.28 54790.10 88888.00 2014-05-11 14:04:31.750 131 12519.00 130.30 54790.12 88888.00 2014-05-11 14:04:31.875 131 12519.05 130.32 54790.15 88888.00 2014-05-11 14:04:32.000 131 12519.10 130.32 54790.12 88888.00 2014-05-11 14:04:32.125 131 12519.10 130.30 54790.12 88888.00 2014-05-11 14:04:32.250 131 12519.08 130.28 54790.12 88888.00 2014-05-11 14:04:32.375 131 12519.00 130.28 54790.12 88888.00 2014-05-11 14:04:32.500 131 12519.00 130.30 54790.12 88888.00 2014-05-11 14:04:32.625 131 12519.05 130.35 54790.18 88888.00 2014-05-11 14:04:32.750 131 12519.05 130.30 54790.15 88888.00 2014-05-11 14:04:32.875 131 12519.08 130.30 54790.12 88888.00 2014-05-11 14:04:33.000 131 12519.08 130.30 54790.12 88888.00 2014-05-11 14:04:33.125 131 12519.05 130.30 54790.15 88888.00 2014-05-11 14:04:33.250 131 12519.02 130.30 54790.18 88888.00 2014-05-11 14:04:33.375 131 12519.08 130.32 54790.15 88888.00 2014-05-11 14:04:33.500 131 12519.15 130.30 54790.12 88888.00 2014-05-11 14:04:33.625 131 12519.17 130.30 54790.10 88888.00 2014-05-11 14:04:33.750 131 12519.17 130.32 54790.12 88888.00 2014-05-11 14:04:33.875 131 12519.15 130.32 54790.10 88888.00 2014-05-11 14:04:34.000 131 12519.05 130.30 54790.07 88888.00 2014-05-11 14:04:34.125 131 12519.10 130.35 54790.12 88888.00 2014-05-11 14:04:34.250 131 12519.15 130.38 54790.07 88888.00 2014-05-11 14:04:34.375 131 12519.08 130.32 54790.10 88888.00 2014-05-11 14:04:34.500 131 12519.05 130.35 54790.07 88888.00 2014-05-11 14:04:34.625 131 12519.10 130.38 54790.10 88888.00 2014-05-11 14:04:34.750 131 12519.15 130.38 54790.12 88888.00 2014-05-11 14:04:34.875 131 12519.12 130.35 54790.12 88888.00 2014-05-11 14:04:35.000 131 12519.08 130.35 54790.10 88888.00 2014-05-11 14:04:35.125 131 12519.08 130.35 54790.12 88888.00 2014-05-11 14:04:35.250 131 12519.05 130.35 54790.12 88888.00 2014-05-11 14:04:35.375 131 12519.05 130.35 54790.12 88888.00 2014-05-11 14:04:35.500 131 12519.02 130.38 54790.10 88888.00 2014-05-11 14:04:35.625 131 12519.02 130.35 54790.10 88888.00 2014-05-11 14:04:35.750 131 12519.02 130.38 54790.10 88888.00 2014-05-11 14:04:35.875 131 12519.08 130.35 54790.15 88888.00 2014-05-11 14:04:36.000 131 12518.95 130.38 54790.10 88888.00 2014-05-11 14:04:36.125 131 12519.00 130.35 54790.07 88888.00 2014-05-11 14:04:36.250 131 12518.95 130.35 54790.15 88888.00 2014-05-11 14:04:36.375 131 12519.05 130.38 54790.18 88888.00 2014-05-11 14:04:36.500 131 12519.10 130.38 54790.15 88888.00 2014-05-11 14:04:36.625 131 12519.08 130.35 54790.10 88888.00 2014-05-11 14:04:36.750 131 12519.08 130.32 54790.12 88888.00 2014-05-11 14:04:36.875 131 12519.08 130.35 54790.10 88888.00 2014-05-11 14:04:37.000 131 12519.15 130.38 54790.12 88888.00 2014-05-11 14:04:37.125 131 12519.17 130.38 54790.10 88888.00 2014-05-11 14:04:37.250 131 12519.08 130.38 54790.07 88888.00 2014-05-11 14:04:37.375 131 12519.10 130.38 54790.07 88888.00 2014-05-11 14:04:37.500 131 12519.08 130.38 54790.07 88888.00 2014-05-11 14:04:37.625 131 12519.08 130.35 54790.05 88888.00 2014-05-11 14:04:37.750 131 12519.08 130.38 54790.07 88888.00 2014-05-11 14:04:37.875 131 12519.10 130.43 54790.07 88888.00 2014-05-11 14:04:38.000 131 12519.12 130.43 54790.10 88888.00 2014-05-11 14:04:38.125 131 12519.17 130.45 54790.12 88888.00 2014-05-11 14:04:38.250 131 12519.10 130.40 54790.07 88888.00 2014-05-11 14:04:38.375 131 12519.05 130.43 54790.07 88888.00 2014-05-11 14:04:38.500 131 12519.10 130.43 54790.10 88888.00 2014-05-11 14:04:38.625 131 12519.10 130.45 54790.07 88888.00 2014-05-11 14:04:38.750 131 12519.10 130.45 54790.10 88888.00 2014-05-11 14:04:38.875 131 12519.05 130.50 54790.10 88888.00 2014-05-11 14:04:39.000 131 12519.02 130.45 54790.05 88888.00 2014-05-11 14:04:39.125 131 12519.05 130.43 54790.05 88888.00 2014-05-11 14:04:39.250 131 12519.02 130.40 54790.05 88888.00 2014-05-11 14:04:39.375 131 12519.02 130.47 54790.05 88888.00 2014-05-11 14:04:39.500 131 12519.05 130.47 54790.07 88888.00 2014-05-11 14:04:39.625 131 12519.02 130.45 54790.05 88888.00 2014-05-11 14:04:39.750 131 12519.00 130.45 54790.05 88888.00 2014-05-11 14:04:39.875 131 12519.05 130.47 54790.10 88888.00 2014-05-11 14:04:40.000 131 12519.02 130.47 54790.07 88888.00 2014-05-11 14:04:40.125 131 12519.08 130.47 54790.07 88888.00 2014-05-11 14:04:40.250 131 12519.05 130.43 54790.03 88888.00 2014-05-11 14:04:40.375 131 12519.10 130.43 54790.00 88888.00 2014-05-11 14:04:40.500 131 12519.12 130.43 54790.00 88888.00 2014-05-11 14:04:40.625 131 12519.08 130.45 54790.05 88888.00 2014-05-11 14:04:40.750 131 12519.10 130.47 54790.10 88888.00 2014-05-11 14:04:40.875 131 12519.05 130.47 54790.07 88888.00 2014-05-11 14:04:41.000 131 12519.02 130.53 54790.03 88888.00 2014-05-11 14:04:41.125 131 12519.02 130.47 54790.07 88888.00 2014-05-11 14:04:41.250 131 12518.98 130.47 54790.10 88888.00 2014-05-11 14:04:41.375 131 12519.00 130.47 54790.03 88888.00 2014-05-11 14:04:41.500 131 12518.98 130.47 54790.07 88888.00 2014-05-11 14:04:41.625 131 12519.05 130.53 54790.03 88888.00 2014-05-11 14:04:41.750 131 12519.12 130.53 54790.10 88888.00 2014-05-11 14:04:41.875 131 12519.10 130.55 54790.10 88888.00 2014-05-11 14:04:42.000 131 12519.05 130.55 54790.10 88888.00 2014-05-11 14:04:42.125 131 12519.05 130.57 54790.10 88888.00 2014-05-11 14:04:42.250 131 12519.02 130.53 54790.05 88888.00 2014-05-11 14:04:42.375 131 12519.08 130.53 54790.07 88888.00 2014-05-11 14:04:42.500 131 12519.05 130.55 54790.12 88888.00 2014-05-11 14:04:42.625 131 12519.05 130.53 54790.07 88888.00 2014-05-11 14:04:42.750 131 12519.05 130.60 54790.07 88888.00 2014-05-11 14:04:42.875 131 12519.12 130.62 54790.07 88888.00 2014-05-11 14:04:43.000 131 12519.12 130.55 54790.03 88888.00 2014-05-11 14:04:43.125 131 12519.08 130.55 54790.07 88888.00 2014-05-11 14:04:43.250 131 12518.98 130.57 54790.07 88888.00 2014-05-11 14:04:43.375 131 12519.00 130.60 54790.07 88888.00 2014-05-11 14:04:43.500 131 12519.02 130.55 54790.07 88888.00 2014-05-11 14:04:43.625 131 12519.08 130.53 54790.03 88888.00 2014-05-11 14:04:43.750 131 12519.02 130.53 54790.07 88888.00 2014-05-11 14:04:43.875 131 12519.08 130.60 54790.10 88888.00 2014-05-11 14:04:44.000 131 12519.12 130.57 54790.05 88888.00 2014-05-11 14:04:44.125 131 12519.08 130.60 54790.05 88888.00 2014-05-11 14:04:44.250 131 12518.95 130.60 54790.05 88888.00 2014-05-11 14:04:44.375 131 12518.95 130.57 54790.05 88888.00 2014-05-11 14:04:44.500 131 12519.02 130.60 54790.05 88888.00 2014-05-11 14:04:44.625 131 12519.08 130.55 54790.05 88888.00 2014-05-11 14:04:44.750 131 12519.05 130.60 54790.07 88888.00 2014-05-11 14:04:44.875 131 12519.08 130.60 54790.05 88888.00 2014-05-11 14:04:45.000 131 12519.05 130.60 54790.03 88888.00 2014-05-11 14:04:45.125 131 12519.02 130.60 54790.05 88888.00 2014-05-11 14:04:45.250 131 12519.05 130.57 54790.03 88888.00 2014-05-11 14:04:45.375 131 12519.10 130.57 54790.05 88888.00 2014-05-11 14:04:45.500 131 12519.10 130.60 54790.07 88888.00 2014-05-11 14:04:45.625 131 12519.00 130.57 54790.07 88888.00 2014-05-11 14:04:45.750 131 12519.02 130.60 54790.10 88888.00 2014-05-11 14:04:45.875 131 12519.05 130.60 54790.07 88888.00 2014-05-11 14:04:46.000 131 12519.10 130.65 54790.05 88888.00 2014-05-11 14:04:46.125 131 12519.10 130.60 54790.05 88888.00 2014-05-11 14:04:46.250 131 12519.08 130.57 54790.00 88888.00 2014-05-11 14:04:46.375 131 12519.05 130.62 54790.03 88888.00 2014-05-11 14:04:46.500 131 12519.05 130.68 54790.05 88888.00 2014-05-11 14:04:46.625 131 12519.02 130.65 54790.00 88888.00 2014-05-11 14:04:46.750 131 12518.98 130.62 54790.03 88888.00 2014-05-11 14:04:46.875 131 12518.98 130.65 54790.05 88888.00 2014-05-11 14:04:47.000 131 12518.98 130.65 54790.05 88888.00 2014-05-11 14:04:47.125 131 12519.02 130.62 54790.07 88888.00 2014-05-11 14:04:47.250 131 12518.92 130.62 54790.07 88888.00 2014-05-11 14:04:47.375 131 12518.98 130.65 54790.10 88888.00 2014-05-11 14:04:47.500 131 12519.00 130.65 54790.07 88888.00 2014-05-11 14:04:47.625 131 12519.08 130.62 54790.07 88888.00 2014-05-11 14:04:47.750 131 12519.00 130.62 54790.05 88888.00 2014-05-11 14:04:47.875 131 12519.02 130.62 54790.07 88888.00 2014-05-11 14:04:48.000 131 12519.08 130.68 54790.03 88888.00 2014-05-11 14:04:48.125 131 12519.00 130.68 54790.07 88888.00 2014-05-11 14:04:48.250 131 12518.95 130.62 54790.07 88888.00 2014-05-11 14:04:48.375 131 12518.95 130.65 54790.05 88888.00 2014-05-11 14:04:48.500 131 12518.95 130.62 54790.05 88888.00 2014-05-11 14:04:48.625 131 12518.98 130.65 54790.03 88888.00 2014-05-11 14:04:48.750 131 12518.95 130.68 54790.05 88888.00 2014-05-11 14:04:48.875 131 12518.95 130.68 54790.10 88888.00 2014-05-11 14:04:49.000 131 12518.98 130.65 54790.05 88888.00 2014-05-11 14:04:49.125 131 12518.98 130.65 54790.05 88888.00 2014-05-11 14:04:49.250 131 12518.90 130.62 54790.00 88888.00 2014-05-11 14:04:49.375 131 12518.90 130.65 54790.05 88888.00 2014-05-11 14:04:49.500 131 12518.98 130.68 54790.03 88888.00 2014-05-11 14:04:49.625 131 12519.02 130.70 54790.03 88888.00 2014-05-11 14:04:49.750 131 12519.08 130.68 54790.05 88888.00 2014-05-11 14:04:49.875 131 12519.05 130.65 54790.03 88888.00 2014-05-11 14:04:50.000 131 12519.02 130.65 54790.00 88888.00 2014-05-11 14:04:50.125 131 12518.98 130.65 54790.05 88888.00 2014-05-11 14:04:50.250 131 12518.95 130.68 54790.05 88888.00 2014-05-11 14:04:50.375 131 12518.98 130.72 54790.03 88888.00 2014-05-11 14:04:50.500 131 12518.98 130.70 54790.00 88888.00 2014-05-11 14:04:50.625 131 12518.95 130.68 54790.03 88888.00 2014-05-11 14:04:50.750 131 12518.95 130.65 54790.05 88888.00 2014-05-11 14:04:50.875 131 12519.05 130.72 54790.05 88888.00 2014-05-11 14:04:51.000 131 12519.05 130.70 54790.03 88888.00 2014-05-11 14:04:51.125 131 12519.00 130.70 54790.07 88888.00 2014-05-11 14:04:51.250 131 12519.00 130.70 54790.07 88888.00 2014-05-11 14:04:51.375 131 12519.02 130.70 54790.10 88888.00 2014-05-11 14:04:51.500 131 12519.02 130.72 54790.05 88888.00 2014-05-11 14:04:51.625 131 12518.98 130.72 54790.05 88888.00 2014-05-11 14:04:51.750 131 12519.00 130.72 54790.05 88888.00 2014-05-11 14:04:51.875 131 12519.02 130.75 54790.03 88888.00 2014-05-11 14:04:52.000 131 12519.05 130.78 54790.05 88888.00 2014-05-11 14:04:52.125 131 12519.05 130.75 54790.10 88888.00 2014-05-11 14:04:52.250 131 12519.10 130.75 54790.10 88888.00 2014-05-11 14:04:52.375 131 12519.12 130.78 54790.05 88888.00 2014-05-11 14:04:52.500 131 12519.02 130.78 54790.10 88888.00 2014-05-11 14:04:52.625 131 12518.98 130.78 54790.07 88888.00 2014-05-11 14:04:52.750 131 12518.98 130.75 54790.05 88888.00 2014-05-11 14:04:52.875 131 12519.05 130.72 54790.05 88888.00 2014-05-11 14:04:53.000 131 12519.02 130.75 54790.05 88888.00 2014-05-11 14:04:53.125 131 12519.08 130.78 54790.05 88888.00 2014-05-11 14:04:53.250 131 12519.08 130.72 54790.03 88888.00 2014-05-11 14:04:53.375 131 12519.05 130.78 54790.07 88888.00 2014-05-11 14:04:53.500 131 12518.92 130.72 54790.05 88888.00 2014-05-11 14:04:53.625 131 12518.98 130.78 54790.07 88888.00 2014-05-11 14:04:53.750 131 12519.00 130.78 54790.07 88888.00 2014-05-11 14:04:53.875 131 12519.02 130.80 54790.05 88888.00 2014-05-11 14:04:54.000 131 12519.02 130.75 54790.07 88888.00 2014-05-11 14:04:54.125 131 12519.00 130.75 54790.07 88888.00 2014-05-11 14:04:54.250 131 12519.02 130.78 54790.10 88888.00 2014-05-11 14:04:54.375 131 12519.02 130.82 54790.10 88888.00 2014-05-11 14:04:54.500 131 12519.05 130.82 54790.07 88888.00 2014-05-11 14:04:54.625 131 12519.08 130.80 54790.05 88888.00 2014-05-11 14:04:54.750 131 12519.08 130.80 54790.10 88888.00 2014-05-11 14:04:54.875 131 12519.05 130.78 54790.10 88888.00 2014-05-11 14:04:55.000 131 12519.02 130.78 54790.03 88888.00 2014-05-11 14:04:55.125 131 12519.02 130.80 54790.07 88888.00 2014-05-11 14:04:55.250 131 12519.08 130.82 54790.07 88888.00 2014-05-11 14:04:55.375 131 12519.12 130.85 54790.10 88888.00 2014-05-11 14:04:55.500 131 12519.12 130.88 54790.07 88888.00 2014-05-11 14:04:55.625 131 12519.08 130.88 54790.10 88888.00 2014-05-11 14:04:55.750 131 12519.00 130.82 54790.10 88888.00 2014-05-11 14:04:55.875 131 12519.00 130.78 54790.07 88888.00 2014-05-11 14:04:56.000 131 12519.00 130.80 54790.07 88888.00 2014-05-11 14:04:56.125 131 12519.00 130.85 54790.07 88888.00 2014-05-11 14:04:56.250 131 12518.92 130.85 54790.10 88888.00 2014-05-11 14:04:56.375 131 12518.95 130.85 54790.12 88888.00 2014-05-11 14:04:56.500 131 12518.98 130.82 54790.05 88888.00 2014-05-11 14:04:56.625 131 12519.00 130.82 54790.10 88888.00 2014-05-11 14:04:56.750 131 12519.05 130.85 54790.18 88888.00 2014-05-11 14:04:56.875 131 12519.02 130.82 54790.18 88888.00 2014-05-11 14:04:57.000 131 12519.00 130.82 54790.10 88888.00 2014-05-11 14:04:57.125 131 12519.02 130.85 54790.15 88888.00 2014-05-11 14:04:57.250 131 12518.98 130.85 54790.12 88888.00 2014-05-11 14:04:57.375 131 12519.02 130.82 54790.12 88888.00 2014-05-11 14:04:57.500 131 12519.02 130.80 54790.12 88888.00 2014-05-11 14:04:57.625 131 12519.00 130.90 54790.12 88888.00 2014-05-11 14:04:57.750 131 12518.98 130.90 54790.10 88888.00 2014-05-11 14:04:57.875 131 12519.00 130.85 54790.12 88888.00 2014-05-11 14:04:58.000 131 12519.02 130.85 54790.12 88888.00 2014-05-11 14:04:58.125 131 12519.02 130.88 54790.10 88888.00 2014-05-11 14:04:58.250 131 12519.00 130.88 54790.15 88888.00 2014-05-11 14:04:58.375 131 12519.05 130.85 54790.12 88888.00 2014-05-11 14:04:58.500 131 12519.05 130.88 54790.15 88888.00 2014-05-11 14:04:58.625 131 12519.02 130.93 54790.18 88888.00 2014-05-11 14:04:58.750 131 12519.02 130.90 54790.15 88888.00 2014-05-11 14:04:58.875 131 12519.00 130.88 54790.12 88888.00 2014-05-11 14:04:59.000 131 12519.00 130.95 54790.12 88888.00 2014-05-11 14:04:59.125 131 12518.95 130.90 54790.15 88888.00 2014-05-11 14:04:59.250 131 12518.92 130.90 54790.15 88888.00 2014-05-11 14:04:59.375 131 12518.95 130.95 54790.15 88888.00 2014-05-11 14:04:59.500 131 12518.98 130.93 54790.12 88888.00 2014-05-11 14:04:59.625 131 12518.95 130.93 54790.18 88888.00 2014-05-11 14:04:59.750 131 12518.90 130.90 54790.18 88888.00 2014-05-11 14:04:59.875 131 12518.90 130.93 54790.12 88888.00 2014-05-11 14:05:00.000 131 12518.85 130.90 54790.10 88888.00 2014-05-11 14:05:00.125 131 12518.85 130.88 54790.12 88888.00 2014-05-11 14:05:00.250 131 12518.83 130.93 54790.10 88888.00 2014-05-11 14:05:00.375 131 12518.85 130.95 54790.12 88888.00 2014-05-11 14:05:00.500 131 12518.92 130.93 54790.15 88888.00 2014-05-11 14:05:00.625 131 12518.98 130.93 54790.15 88888.00 2014-05-11 14:05:00.750 131 12518.90 130.97 54790.18 88888.00 2014-05-11 14:05:00.875 131 12518.85 131.00 54790.18 88888.00 2014-05-11 14:05:01.000 131 12518.83 131.00 54790.15 88888.00 2014-05-11 14:05:01.125 131 12518.85 131.00 54790.18 88888.00 2014-05-11 14:05:01.250 131 12518.83 130.95 54790.18 88888.00 2014-05-11 14:05:01.375 131 12518.83 130.97 54790.15 88888.00 2014-05-11 14:05:01.500 131 12518.88 130.95 54790.18 88888.00 2014-05-11 14:05:01.625 131 12518.88 131.05 54790.15 88888.00 2014-05-11 14:05:01.750 131 12518.85 131.03 54790.18 88888.00 2014-05-11 14:05:01.875 131 12518.90 131.00 54790.18 88888.00 2014-05-11 14:05:02.000 131 12518.90 131.00 54790.15 88888.00 2014-05-11 14:05:02.125 131 12518.90 131.05 54790.20 88888.00 2014-05-11 14:05:02.250 131 12518.88 131.07 54790.18 88888.00 2014-05-11 14:05:02.375 131 12518.90 131.07 54790.18 88888.00 2014-05-11 14:05:02.500 131 12518.92 131.05 54790.20 88888.00 2014-05-11 14:05:02.625 131 12518.90 131.05 54790.18 88888.00 2014-05-11 14:05:02.750 131 12518.85 131.00 54790.12 88888.00 2014-05-11 14:05:02.875 131 12518.88 131.05 54790.15 88888.00 2014-05-11 14:05:03.000 131 12518.90 131.05 54790.15 88888.00 2014-05-11 14:05:03.125 131 12518.85 131.05 54790.15 88888.00 2014-05-11 14:05:03.250 131 12518.75 131.03 54790.20 88888.00 2014-05-11 14:05:03.375 131 12518.75 131.05 54790.18 88888.00 2014-05-11 14:05:03.500 131 12518.83 131.12 54790.22 88888.00 2014-05-11 14:05:03.625 131 12518.85 131.12 54790.18 88888.00 2014-05-11 14:05:03.750 131 12518.88 131.15 54790.18 88888.00 2014-05-11 14:05:03.875 131 12518.83 131.15 54790.18 88888.00 2014-05-11 14:05:04.000 131 12518.73 131.15 54790.18 88888.00 2014-05-11 14:05:04.125 131 12518.70 131.15 54790.20 88888.00 2014-05-11 14:05:04.250 131 12518.77 131.15 54790.22 88888.00 2014-05-11 14:05:04.375 131 12518.88 131.18 54790.20 88888.00 2014-05-11 14:05:04.500 131 12518.80 131.18 54790.15 88888.00 2014-05-11 14:05:04.625 131 12518.77 131.15 54790.18 88888.00 2014-05-11 14:05:04.750 131 12518.77 131.18 54790.20 88888.00 2014-05-11 14:05:04.875 131 12518.73 131.18 54790.22 88888.00 2014-05-11 14:05:05.000 131 12518.67 131.18 54790.20 88888.00 2014-05-11 14:05:05.125 131 12518.67 131.18 54790.22 88888.00 2014-05-11 14:05:05.250 131 12518.73 131.18 54790.25 88888.00 2014-05-11 14:05:05.375 131 12518.83 131.22 54790.25 88888.00 2014-05-11 14:05:05.500 131 12518.88 131.22 54790.25 88888.00 2014-05-11 14:05:05.625 131 12518.88 131.20 54790.25 88888.00 2014-05-11 14:05:05.750 131 12518.83 131.18 54790.28 88888.00 2014-05-11 14:05:05.875 131 12518.77 131.18 54790.25 88888.00 2014-05-11 14:05:06.000 131 12518.80 131.20 54790.22 88888.00 2014-05-11 14:05:06.125 131 12518.80 131.22 54790.22 88888.00 2014-05-11 14:05:06.250 131 12518.80 131.22 54790.22 88888.00 2014-05-11 14:05:06.375 131 12518.77 131.18 54790.18 88888.00 2014-05-11 14:05:06.500 131 12518.73 131.22 54790.20 88888.00 2014-05-11 14:05:06.625 131 12518.75 131.28 54790.22 88888.00 2014-05-11 14:05:06.750 131 12518.75 131.28 54790.20 88888.00 2014-05-11 14:05:06.875 131 12518.77 131.28 54790.20 88888.00 2014-05-11 14:05:07.000 131 12518.77 131.25 54790.22 88888.00 2014-05-11 14:05:07.125 131 12518.83 131.28 54790.22 88888.00 2014-05-11 14:05:07.250 131 12518.83 131.25 54790.22 88888.00 2014-05-11 14:05:07.375 131 12518.77 131.30 54790.25 88888.00 2014-05-11 14:05:07.500 131 12518.85 131.32 54790.28 88888.00 2014-05-11 14:05:07.625 131 12518.90 131.30 54790.22 88888.00 2014-05-11 14:05:07.750 131 12518.85 131.28 54790.25 88888.00 2014-05-11 14:05:07.875 131 12518.77 131.30 54790.25 88888.00 2014-05-11 14:05:08.000 131 12518.75 131.30 54790.22 88888.00 2014-05-11 14:05:08.125 131 12518.80 131.30 54790.25 88888.00 2014-05-11 14:05:08.250 131 12518.80 131.30 54790.28 88888.00 2014-05-11 14:05:08.375 131 12518.83 131.32 54790.28 88888.00 2014-05-11 14:05:08.500 131 12518.80 131.32 54790.25 88888.00 2014-05-11 14:05:08.625 131 12518.75 131.32 54790.28 88888.00 2014-05-11 14:05:08.750 131 12518.80 131.30 54790.25 88888.00 2014-05-11 14:05:08.875 131 12518.85 131.38 54790.22 88888.00 2014-05-11 14:05:09.000 131 12518.75 131.38 54790.25 88888.00 2014-05-11 14:05:09.125 131 12518.73 131.35 54790.28 88888.00 2014-05-11 14:05:09.250 131 12518.67 131.32 54790.28 88888.00 2014-05-11 14:05:09.375 131 12518.70 131.35 54790.22 88888.00 2014-05-11 14:05:09.500 131 12518.67 131.32 54790.22 88888.00 2014-05-11 14:05:09.625 131 12518.73 131.38 54790.28 88888.00 2014-05-11 14:05:09.750 131 12518.75 131.35 54790.30 88888.00 2014-05-11 14:05:09.875 131 12518.77 131.38 54790.30 88888.00 2014-05-11 14:05:10.000 131 12518.75 131.35 54790.22 88888.00 2014-05-11 14:05:10.125 131 12518.83 131.38 54790.28 88888.00 2014-05-11 14:05:10.250 131 12518.83 131.43 54790.28 88888.00 2014-05-11 14:05:10.375 131 12518.80 131.40 54790.28 88888.00 2014-05-11 14:05:10.500 131 12518.77 131.40 54790.28 88888.00 2014-05-11 14:05:10.625 131 12518.77 131.38 54790.25 88888.00 2014-05-11 14:05:10.750 131 12518.80 131.40 54790.25 88888.00 2014-05-11 14:05:10.875 131 12518.80 131.35 54790.18 88888.00 2014-05-11 14:05:11.000 131 12518.75 131.43 54790.22 88888.00 2014-05-11 14:05:11.125 131 12518.77 131.43 54790.28 88888.00 2014-05-11 14:05:11.250 131 12518.77 131.40 54790.30 88888.00 2014-05-11 14:05:11.375 131 12518.75 131.38 54790.28 88888.00 2014-05-11 14:05:11.500 131 12518.67 131.38 54790.28 88888.00 2014-05-11 14:05:11.625 131 12518.65 131.43 54790.25 88888.00 2014-05-11 14:05:11.750 131 12518.70 131.43 54790.28 88888.00 2014-05-11 14:05:11.875 131 12518.73 131.45 54790.30 88888.00 2014-05-11 14:05:12.000 131 12518.77 131.45 54790.28 88888.00 2014-05-11 14:05:12.125 131 12518.80 131.43 54790.30 88888.00 2014-05-11 14:05:12.250 131 12518.70 131.43 54790.32 88888.00 2014-05-11 14:05:12.375 131 12518.73 131.47 54790.35 88888.00 2014-05-11 14:05:12.500 131 12518.67 131.45 54790.30 88888.00 2014-05-11 14:05:12.625 131 12518.62 131.47 54790.28 88888.00 2014-05-11 14:05:12.750 131 12518.62 131.50 54790.28 88888.00 2014-05-11 14:05:12.875 131 12518.62 131.47 54790.30 88888.00 2014-05-11 14:05:13.000 131 12518.60 131.47 54790.28 88888.00 2014-05-11 14:05:13.125 131 12518.73 131.50 54790.30 88888.00 2014-05-11 14:05:13.250 131 12518.67 131.45 54790.30 88888.00 2014-05-11 14:05:13.375 131 12518.62 131.45 54790.30 88888.00 2014-05-11 14:05:13.500 131 12518.62 131.45 54790.32 88888.00 2014-05-11 14:05:13.625 131 12518.67 131.43 54790.32 88888.00 2014-05-11 14:05:13.750 131 12518.73 131.47 54790.30 88888.00 2014-05-11 14:05:13.875 131 12518.80 131.47 54790.38 88888.00 2014-05-11 14:05:14.000 131 12518.75 131.50 54790.32 88888.00 2014-05-11 14:05:14.125 131 12518.70 131.53 54790.38 88888.00 2014-05-11 14:05:14.250 131 12518.67 131.50 54790.38 88888.00 2014-05-11 14:05:14.375 131 12518.62 131.50 54790.35 88888.00 2014-05-11 14:05:14.500 131 12518.62 131.53 54790.32 88888.00 2014-05-11 14:05:14.625 131 12518.73 131.53 54790.38 88888.00 2014-05-11 14:05:14.750 131 12518.73 131.55 54790.38 88888.00 2014-05-11 14:05:14.875 131 12518.60 131.55 54790.38 88888.00 2014-05-11 14:05:15.000 131 12518.62 131.55 54790.32 88888.00 2014-05-11 14:05:15.125 131 12518.65 131.55 54790.38 88888.00 2014-05-11 14:05:15.250 131 12518.62 131.53 54790.32 88888.00 2014-05-11 14:05:15.375 131 12518.67 131.50 54790.35 88888.00 2014-05-11 14:05:15.500 131 12518.70 131.57 54790.38 88888.00 2014-05-11 14:05:15.625 131 12518.70 131.57 54790.32 88888.00 2014-05-11 14:05:15.750 131 12518.73 131.55 54790.30 88888.00 2014-05-11 14:05:15.875 131 12518.67 131.53 54790.30 88888.00 2014-05-11 14:05:16.000 131 12518.65 131.53 54790.38 88888.00 2014-05-11 14:05:16.125 131 12518.60 131.47 54790.38 88888.00 2014-05-11 14:05:16.250 131 12518.60 131.53 54790.40 88888.00 2014-05-11 14:05:16.375 131 12518.65 131.55 54790.38 88888.00 2014-05-11 14:05:16.500 131 12518.62 131.57 54790.35 88888.00 2014-05-11 14:05:16.625 131 12518.50 131.55 54790.38 88888.00 2014-05-11 14:05:16.750 131 12518.50 131.55 54790.38 88888.00 2014-05-11 14:05:16.875 131 12518.58 131.57 54790.43 88888.00 2014-05-11 14:05:17.000 131 12518.65 131.60 54790.40 88888.00 2014-05-11 14:05:17.125 131 12518.67 131.60 54790.40 88888.00 2014-05-11 14:05:17.250 131 12518.62 131.55 54790.38 88888.00 2014-05-11 14:05:17.375 131 12518.55 131.60 54790.38 88888.00 2014-05-11 14:05:17.500 131 12518.55 131.57 54790.40 88888.00 2014-05-11 14:05:17.625 131 12518.60 131.57 54790.40 88888.00 2014-05-11 14:05:17.750 131 12518.65 131.57 54790.38 88888.00 2014-05-11 14:05:17.875 131 12518.67 131.57 54790.38 88888.00 2014-05-11 14:05:18.000 131 12518.65 131.57 54790.35 88888.00 2014-05-11 14:05:18.125 131 12518.65 131.60 54790.40 88888.00 2014-05-11 14:05:18.250 131 12518.58 131.62 54790.40 88888.00 2014-05-11 14:05:18.375 131 12518.60 131.60 54790.40 88888.00 2014-05-11 14:05:18.500 131 12518.67 131.62 54790.43 88888.00 2014-05-11 14:05:18.625 131 12518.70 131.57 54790.43 88888.00 2014-05-11 14:05:18.750 131 12518.70 131.57 54790.40 88888.00 2014-05-11 14:05:18.875 131 12518.73 131.57 54790.43 88888.00 2014-05-11 14:05:19.000 131 12518.75 131.57 54790.40 88888.00 2014-05-11 14:05:19.125 131 12518.77 131.57 54790.43 88888.00 2014-05-11 14:05:19.250 131 12518.65 131.55 54790.43 88888.00 2014-05-11 14:05:19.375 131 12518.58 131.57 54790.40 88888.00 2014-05-11 14:05:19.500 131 12518.62 131.57 54790.43 88888.00 2014-05-11 14:05:19.625 131 12518.65 131.57 54790.43 88888.00 2014-05-11 14:05:19.750 131 12518.65 131.55 54790.43 88888.00 2014-05-11 14:05:19.875 131 12518.62 131.60 54790.43 88888.00 2014-05-11 14:05:20.000 131 12518.65 131.60 54790.45 88888.00 2014-05-11 14:05:20.125 131 12518.60 131.60 54790.43 88888.00 2014-05-11 14:05:20.250 131 12518.58 131.62 54790.45 88888.00 2014-05-11 14:05:20.375 131 12518.60 131.62 54790.45 88888.00 2014-05-11 14:05:20.500 131 12518.60 131.57 54790.45 88888.00 2014-05-11 14:05:20.625 131 12518.60 131.62 54790.45 88888.00 2014-05-11 14:05:20.750 131 12518.62 131.62 54790.45 88888.00 2014-05-11 14:05:20.875 131 12518.70 131.62 54790.45 88888.00 2014-05-11 14:05:21.000 131 12518.58 131.60 54790.45 88888.00 2014-05-11 14:05:21.125 131 12518.52 131.62 54790.43 88888.00 2014-05-11 14:05:21.250 131 12518.50 131.60 54790.47 88888.00 2014-05-11 14:05:21.375 131 12518.58 131.57 54790.47 88888.00 2014-05-11 14:05:21.500 131 12518.62 131.57 54790.47 88888.00 2014-05-11 14:05:21.625 131 12518.60 131.62 54790.50 88888.00 2014-05-11 14:05:21.750 131 12518.55 131.62 54790.47 88888.00 2014-05-11 14:05:21.875 131 12518.55 131.62 54790.50 88888.00 2014-05-11 14:05:22.000 131 12518.60 131.60 54790.47 88888.00 2014-05-11 14:05:22.125 131 12518.58 131.60 54790.47 88888.00 2014-05-11 14:05:22.250 131 12518.55 131.60 54790.50 88888.00 2014-05-11 14:05:22.375 131 12518.60 131.60 54790.47 88888.00 2014-05-11 14:05:22.500 131 12518.55 131.57 54790.47 88888.00 2014-05-11 14:05:22.625 131 12518.62 131.60 54790.50 88888.00 2014-05-11 14:05:22.750 131 12518.70 131.62 54790.50 88888.00 2014-05-11 14:05:22.875 131 12518.70 131.62 54790.50 88888.00 2014-05-11 14:05:23.000 131 12518.70 131.62 54790.50 88888.00 2014-05-11 14:05:23.125 131 12518.65 131.60 54790.55 88888.00 2014-05-11 14:05:23.250 131 12518.60 131.62 54790.55 88888.00 2014-05-11 14:05:23.375 131 12518.62 131.62 54790.50 88888.00 2014-05-11 14:05:23.500 131 12518.67 131.60 54790.50 88888.00 2014-05-11 14:05:23.625 131 12518.67 131.62 54790.53 88888.00 2014-05-11 14:05:23.750 131 12518.70 131.65 54790.50 88888.00 2014-05-11 14:05:23.875 131 12518.67 131.68 54790.57 88888.00 2014-05-11 14:05:24.000 131 12518.67 131.68 54790.57 88888.00 2014-05-11 14:05:24.125 131 12518.62 131.65 54790.57 88888.00 2014-05-11 14:05:24.250 131 12518.62 131.60 54790.53 88888.00 2014-05-11 14:05:24.375 131 12518.65 131.62 54790.55 88888.00 2014-05-11 14:05:24.500 131 12518.62 131.65 54790.57 88888.00 2014-05-11 14:05:24.625 131 12518.62 131.65 54790.53 88888.00 2014-05-11 14:05:24.750 131 12518.65 131.65 54790.55 88888.00 2014-05-11 14:05:24.875 131 12518.65 131.65 54790.53 88888.00 2014-05-11 14:05:25.000 131 12518.62 131.62 54790.55 88888.00 2014-05-11 14:05:25.125 131 12518.55 131.65 54790.53 88888.00 2014-05-11 14:05:25.250 131 12518.55 131.65 54790.55 88888.00 2014-05-11 14:05:25.375 131 12518.65 131.65 54790.55 88888.00 2014-05-11 14:05:25.500 131 12518.65 131.65 54790.55 88888.00 2014-05-11 14:05:25.625 131 12518.62 131.62 54790.55 88888.00 2014-05-11 14:05:25.750 131 12518.60 131.65 54790.57 88888.00 2014-05-11 14:05:25.875 131 12518.65 131.70 54790.60 88888.00 2014-05-11 14:05:26.000 131 12518.70 131.68 54790.57 88888.00 2014-05-11 14:05:26.125 131 12518.70 131.68 54790.57 88888.00 2014-05-11 14:05:26.250 131 12518.65 131.65 54790.57 88888.00 2014-05-11 14:05:26.375 131 12518.65 131.65 54790.57 88888.00 2014-05-11 14:05:26.500 131 12518.70 131.68 54790.57 88888.00 2014-05-11 14:05:26.625 131 12518.67 131.65 54790.57 88888.00 2014-05-11 14:05:26.750 131 12518.58 131.65 54790.57 88888.00 2014-05-11 14:05:26.875 131 12518.65 131.65 54790.55 88888.00 2014-05-11 14:05:27.000 131 12518.67 131.65 54790.55 88888.00 2014-05-11 14:05:27.125 131 12518.67 131.65 54790.55 88888.00 2014-05-11 14:05:27.250 131 12518.58 131.65 54790.55 88888.00 2014-05-11 14:05:27.375 131 12518.58 131.68 54790.57 88888.00 2014-05-11 14:05:27.500 131 12518.60 131.70 54790.60 88888.00 2014-05-11 14:05:27.625 131 12518.60 131.68 54790.62 88888.00 2014-05-11 14:05:27.750 131 12518.60 131.65 54790.65 88888.00 2014-05-11 14:05:27.875 131 12518.58 131.65 54790.62 88888.00 2014-05-11 14:05:28.000 131 12518.62 131.68 54790.60 88888.00 2014-05-11 14:05:28.125 131 12518.62 131.68 54790.62 88888.00 2014-05-11 14:05:28.250 131 12518.65 131.65 54790.62 88888.00 2014-05-11 14:05:28.375 131 12518.70 131.68 54790.62 88888.00 2014-05-11 14:05:28.500 131 12518.65 131.65 54790.60 88888.00 2014-05-11 14:05:28.625 131 12518.58 131.65 54790.57 88888.00 2014-05-11 14:05:28.750 131 12518.60 131.68 54790.57 88888.00 2014-05-11 14:05:28.875 131 12518.58 131.68 54790.60 88888.00 2014-05-11 14:05:29.000 131 12518.55 131.68 54790.60 88888.00 2014-05-11 14:05:29.125 131 12518.58 131.72 54790.62 88888.00 2014-05-11 14:05:29.250 131 12518.58 131.68 54790.62 88888.00 2014-05-11 14:05:29.375 131 12518.58 131.68 54790.62 88888.00 2014-05-11 14:05:29.500 131 12518.55 131.68 54790.65 88888.00 2014-05-11 14:05:29.625 131 12518.58 131.68 54790.65 88888.00 2014-05-11 14:05:29.750 131 12518.55 131.70 54790.68 88888.00 2014-05-11 14:05:29.875 131 12518.55 131.65 54790.68 88888.00 2014-05-11 14:05:30.000 131 12518.55 131.65 54790.62 88888.00 2014-05-11 14:05:30.125 131 12518.50 131.68 54790.65 88888.00 2014-05-11 14:05:30.250 131 12518.52 131.65 54790.62 88888.00 2014-05-11 14:05:30.375 131 12518.62 131.68 54790.62 88888.00 2014-05-11 14:05:30.500 131 12518.62 131.65 54790.65 88888.00 2014-05-11 14:05:30.625 131 12518.58 131.65 54790.65 88888.00 2014-05-11 14:05:30.750 131 12518.60 131.68 54790.65 88888.00 2014-05-11 14:05:30.875 131 12518.62 131.70 54790.70 88888.00 2014-05-11 14:05:31.000 131 12518.62 131.70 54790.70 88888.00 2014-05-11 14:05:31.125 131 12518.55 131.65 54790.68 88888.00 2014-05-11 14:05:31.250 131 12518.52 131.65 54790.65 88888.00 2014-05-11 14:05:31.375 131 12518.55 131.70 54790.65 88888.00 2014-05-11 14:05:31.500 131 12518.62 131.72 54790.65 88888.00 2014-05-11 14:05:31.625 131 12518.67 131.70 54790.65 88888.00 2014-05-11 14:05:31.750 131 12518.55 131.70 54790.65 88888.00 2014-05-11 14:05:31.875 131 12518.48 131.65 54790.68 88888.00 2014-05-11 14:05:32.000 131 12518.48 131.68 54790.68 88888.00 2014-05-11 14:05:32.125 131 12518.55 131.70 54790.70 88888.00 2014-05-11 14:05:32.250 131 12518.52 131.72 54790.70 88888.00 2014-05-11 14:05:32.375 131 12518.58 131.75 54790.72 88888.00 2014-05-11 14:05:32.500 131 12518.50 131.75 54790.78 88888.00 2014-05-11 14:05:32.625 131 12518.42 131.70 54790.72 88888.00 2014-05-11 14:05:32.750 131 12518.48 131.68 54790.70 88888.00 2014-05-11 14:05:32.875 131 12518.58 131.68 54790.70 88888.00 2014-05-11 14:05:33.000 131 12518.65 131.65 54790.65 88888.00 2014-05-11 14:05:33.125 131 12518.58 131.68 54790.70 88888.00 2014-05-11 14:05:33.250 131 12518.52 131.68 54790.72 88888.00 2014-05-11 14:05:33.375 131 12518.55 131.70 54790.72 88888.00 2014-05-11 14:05:33.500 131 12518.52 131.68 54790.70 88888.00 2014-05-11 14:05:33.625 131 12518.55 131.65 54790.70 88888.00 2014-05-11 14:05:33.750 131 12518.55 131.68 54790.68 88888.00 2014-05-11 14:05:33.875 131 12518.60 131.70 54790.70 88888.00 2014-05-11 14:05:34.000 131 12518.62 131.68 54790.65 88888.00 2014-05-11 14:05:34.125 131 12518.60 131.65 54790.72 88888.00 2014-05-11 14:05:34.250 131 12518.58 131.65 54790.72 88888.00 2014-05-11 14:05:34.375 131 12518.55 131.65 54790.70 88888.00 2014-05-11 14:05:34.500 131 12518.50 131.65 54790.72 88888.00 2014-05-11 14:05:34.625 131 12518.55 131.68 54790.78 88888.00 2014-05-11 14:05:34.750 131 12518.60 131.68 54790.78 88888.00 2014-05-11 14:05:34.875 131 12518.65 131.70 54790.78 88888.00 2014-05-11 14:05:35.000 131 12518.65 131.72 54790.80 88888.00 2014-05-11 14:05:35.125 131 12518.62 131.75 54790.82 88888.00 2014-05-11 14:05:35.250 131 12518.55 131.72 54790.82 88888.00 2014-05-11 14:05:35.375 131 12518.50 131.68 54790.80 88888.00 2014-05-11 14:05:35.500 131 12518.55 131.62 54790.78 88888.00 2014-05-11 14:05:35.625 131 12518.55 131.70 54790.80 88888.00 2014-05-11 14:05:35.750 131 12518.55 131.70 54790.78 88888.00 2014-05-11 14:05:35.875 131 12518.60 131.70 54790.78 88888.00 2014-05-11 14:05:36.000 131 12518.62 131.65 54790.80 88888.00 2014-05-11 14:05:36.125 131 12518.60 131.62 54790.80 88888.00 2014-05-11 14:05:36.250 131 12518.58 131.65 54790.82 88888.00 2014-05-11 14:05:36.375 131 12518.60 131.68 54790.80 88888.00 2014-05-11 14:05:36.500 131 12518.60 131.68 54790.80 88888.00 2014-05-11 14:05:36.625 131 12518.60 131.65 54790.82 88888.00 2014-05-11 14:05:36.750 131 12518.65 131.65 54790.78 88888.00 2014-05-11 14:05:36.875 131 12518.70 131.65 54790.82 88888.00 2014-05-11 14:05:37.000 131 12518.62 131.65 54790.80 88888.00 2014-05-11 14:05:37.125 131 12518.58 131.70 54790.88 88888.00 2014-05-11 14:05:37.250 131 12518.55 131.68 54790.88 88888.00 2014-05-11 14:05:37.375 131 12518.60 131.68 54790.90 88888.00 2014-05-11 14:05:37.500 131 12518.58 131.68 54790.90 88888.00 2014-05-11 14:05:37.625 131 12518.60 131.65 54790.88 88888.00 2014-05-11 14:05:37.750 131 12518.62 131.65 54790.88 88888.00 2014-05-11 14:05:37.875 131 12518.60 131.65 54790.90 88888.00 2014-05-11 14:05:38.000 131 12518.62 131.65 54790.90 88888.00 2014-05-11 14:05:38.125 131 12518.65 131.62 54790.90 88888.00 2014-05-11 14:05:38.250 131 12518.62 131.60 54790.88 88888.00 2014-05-11 14:05:38.375 131 12518.65 131.62 54790.88 88888.00 2014-05-11 14:05:38.500 131 12518.67 131.60 54790.88 88888.00 2014-05-11 14:05:38.625 131 12518.67 131.62 54790.88 88888.00 2014-05-11 14:05:38.750 131 12518.65 131.68 54790.85 88888.00 2014-05-11 14:05:38.875 131 12518.70 131.65 54790.88 88888.00 2014-05-11 14:05:39.000 131 12518.73 131.68 54790.90 88888.00 2014-05-11 14:05:39.125 131 12518.70 131.68 54790.93 88888.00 2014-05-11 14:05:39.250 131 12518.62 131.68 54790.95 88888.00 2014-05-11 14:05:39.375 131 12518.60 131.68 54790.93 88888.00 2014-05-11 14:05:39.500 131 12518.55 131.65 54790.93 88888.00 2014-05-11 14:05:39.625 131 12518.60 131.62 54790.90 88888.00 2014-05-11 14:05:39.750 131 12518.67 131.62 54790.93 88888.00 2014-05-11 14:05:39.875 131 12518.65 131.60 54790.93 88888.00 2014-05-11 14:05:40.000 131 12518.67 131.62 54790.88 88888.00 2014-05-11 14:05:40.125 131 12518.58 131.65 54790.90 88888.00 2014-05-11 14:05:40.250 131 12518.52 131.62 54790.95 88888.00 2014-05-11 14:05:40.375 131 12518.60 131.62 54790.95 88888.00 2014-05-11 14:05:40.500 131 12518.58 131.62 54790.95 88888.00 2014-05-11 14:05:40.625 131 12518.62 131.65 54790.95 88888.00 2014-05-11 14:05:40.750 131 12518.67 131.65 54790.95 88888.00 2014-05-11 14:05:40.875 131 12518.67 131.60 54790.93 88888.00 2014-05-11 14:05:41.000 131 12518.65 131.62 54790.95 88888.00 2014-05-11 14:05:41.125 131 12518.67 131.62 54790.97 88888.00 2014-05-11 14:05:41.250 131 12518.62 131.62 54790.97 88888.00 2014-05-11 14:05:41.375 131 12518.65 131.62 54790.97 88888.00 2014-05-11 14:05:41.500 131 12518.70 131.65 54790.97 88888.00 2014-05-11 14:05:41.625 131 12518.73 131.62 54790.95 88888.00 2014-05-11 14:05:41.750 131 12518.73 131.62 54790.93 88888.00 2014-05-11 14:05:41.875 131 12518.70 131.65 54790.97 88888.00 2014-05-11 14:05:42.000 131 12518.70 131.65 54790.97 88888.00 2014-05-11 14:05:42.125 131 12518.62 131.62 54790.95 88888.00 2014-05-11 14:05:42.250 131 12518.50 131.62 54790.97 88888.00 2014-05-11 14:05:42.375 131 12518.50 131.62 54790.95 88888.00 2014-05-11 14:05:42.500 131 12518.58 131.65 54790.97 88888.00 2014-05-11 14:05:42.625 131 12518.58 131.62 54791.00 88888.00 2014-05-11 14:05:42.750 131 12518.58 131.62 54791.03 88888.00 2014-05-11 14:05:42.875 131 12518.65 131.65 54791.03 88888.00 2014-05-11 14:05:43.000 131 12518.62 131.62 54791.03 88888.00 2014-05-11 14:05:43.125 131 12518.58 131.60 54791.00 88888.00 2014-05-11 14:05:43.250 131 12518.55 131.57 54791.00 88888.00 2014-05-11 14:05:43.375 131 12518.58 131.62 54790.95 88888.00 2014-05-11 14:05:43.500 131 12518.60 131.68 54791.00 88888.00 2014-05-11 14:05:43.625 131 12518.60 131.68 54791.00 88888.00 2014-05-11 14:05:43.750 131 12518.65 131.65 54791.00 88888.00 2014-05-11 14:05:43.875 131 12518.70 131.60 54791.03 88888.00 2014-05-11 14:05:44.000 131 12518.75 131.65 54791.03 88888.00 2014-05-11 14:05:44.125 131 12518.80 131.57 54791.03 88888.00 2014-05-11 14:05:44.250 131 12518.73 131.57 54791.00 88888.00 2014-05-11 14:05:44.375 131 12518.70 131.55 54791.00 88888.00 2014-05-11 14:05:44.500 131 12518.73 131.57 54791.00 88888.00 2014-05-11 14:05:44.625 131 12518.70 131.62 54791.03 88888.00 2014-05-11 14:05:44.750 131 12518.75 131.62 54791.05 88888.00 2014-05-11 14:05:44.875 131 12518.73 131.62 54791.05 88888.00 2014-05-11 14:05:45.000 131 12518.75 131.65 54791.07 88888.00 2014-05-11 14:05:45.125 131 12518.70 131.65 54791.10 88888.00 2014-05-11 14:05:45.250 131 12518.73 131.60 54791.07 88888.00 2014-05-11 14:05:45.375 131 12518.80 131.65 54791.07 88888.00 2014-05-11 14:05:45.500 131 12518.80 131.62 54791.10 88888.00 2014-05-11 14:05:45.625 131 12518.73 131.65 54791.10 88888.00 2014-05-11 14:05:45.750 131 12518.70 131.62 54791.10 88888.00 2014-05-11 14:05:45.875 131 12518.73 131.65 54791.12 88888.00 2014-05-11 14:05:46.000 131 12518.77 131.62 54791.12 88888.00 2014-05-11 14:05:46.125 131 12518.80 131.62 54791.12 88888.00 2014-05-11 14:05:46.250 131 12518.80 131.57 54791.07 88888.00 2014-05-11 14:05:46.375 131 12518.80 131.57 54791.05 88888.00 2014-05-11 14:05:46.500 131 12518.75 131.57 54791.12 88888.00 2014-05-11 14:05:46.625 131 12518.77 131.62 54791.12 88888.00 2014-05-11 14:05:46.750 131 12518.80 131.60 54791.12 88888.00 2014-05-11 14:05:46.875 131 12518.83 131.57 54791.12 88888.00 2014-05-11 14:05:47.000 131 12518.83 131.60 54791.12 88888.00 2014-05-11 14:05:47.125 131 12518.77 131.62 54791.15 88888.00 2014-05-11 14:05:47.250 131 12518.73 131.60 54791.20 88888.00 2014-05-11 14:05:47.375 131 12518.73 131.62 54791.18 88888.00 2014-05-11 14:05:47.500 131 12518.75 131.62 54791.18 88888.00 2014-05-11 14:05:47.625 131 12518.73 131.65 54791.18 88888.00 2014-05-11 14:05:47.750 131 12518.65 131.62 54791.18 88888.00 2014-05-11 14:05:47.875 131 12518.70 131.62 54791.15 88888.00 2014-05-11 14:05:48.000 131 12518.73 131.62 54791.15 88888.00 2014-05-11 14:05:48.125 131 12518.65 131.62 54791.15 88888.00 2014-05-11 14:05:48.250 131 12518.55 131.60 54791.18 88888.00 2014-05-11 14:05:48.375 131 12518.60 131.57 54791.18 88888.00 2014-05-11 14:05:48.500 131 12518.60 131.60 54791.18 88888.00 2014-05-11 14:05:48.625 131 12518.65 131.65 54791.20 88888.00 2014-05-11 14:05:48.750 131 12518.73 131.65 54791.20 88888.00 2014-05-11 14:05:48.875 131 12518.73 131.60 54791.20 88888.00 2014-05-11 14:05:49.000 131 12518.73 131.62 54791.18 88888.00 2014-05-11 14:05:49.125 131 12518.70 131.62 54791.20 88888.00 2014-05-11 14:05:49.250 131 12518.62 131.57 54791.18 88888.00 2014-05-11 14:05:49.375 131 12518.67 131.62 54791.20 88888.00 2014-05-11 14:05:49.500 131 12518.73 131.65 54791.22 88888.00 2014-05-11 14:05:49.625 131 12518.73 131.65 54791.22 88888.00 2014-05-11 14:05:49.750 131 12518.77 131.62 54791.22 88888.00 2014-05-11 14:05:49.875 131 12518.70 131.62 54791.20 88888.00 2014-05-11 14:05:50.000 131 12518.65 131.65 54791.22 88888.00 2014-05-11 14:05:50.125 131 12518.60 131.68 54791.22 88888.00 2014-05-11 14:05:50.250 131 12518.60 131.62 54791.22 88888.00 2014-05-11 14:05:50.375 131 12518.65 131.62 54791.22 88888.00 2014-05-11 14:05:50.500 131 12518.67 131.68 54791.25 88888.00 2014-05-11 14:05:50.625 131 12518.75 131.60 54791.28 88888.00 2014-05-11 14:05:50.750 131 12518.75 131.62 54791.28 88888.00 2014-05-11 14:05:50.875 131 12518.73 131.62 54791.22 88888.00 2014-05-11 14:05:51.000 131 12518.77 131.60 54791.25 88888.00 2014-05-11 14:05:51.125 131 12518.73 131.65 54791.28 88888.00 2014-05-11 14:05:51.250 131 12518.70 131.65 54791.25 88888.00 2014-05-11 14:05:51.375 131 12518.70 131.68 54791.28 88888.00 2014-05-11 14:05:51.500 131 12518.67 131.62 54791.30 88888.00 2014-05-11 14:05:51.625 131 12518.73 131.65 54791.30 88888.00 2014-05-11 14:05:51.750 131 12518.73 131.68 54791.30 88888.00 2014-05-11 14:05:51.875 131 12518.73 131.68 54791.30 88888.00 2014-05-11 14:05:52.000 131 12518.67 131.65 54791.32 88888.00 2014-05-11 14:05:52.125 131 12518.62 131.65 54791.30 88888.00 2014-05-11 14:05:52.250 131 12518.62 131.68 54791.28 88888.00 2014-05-11 14:05:52.375 131 12518.70 131.65 54791.28 88888.00 2014-05-11 14:05:52.500 131 12518.70 131.65 54791.28 88888.00 2014-05-11 14:05:52.625 131 12518.73 131.68 54791.32 88888.00 2014-05-11 14:05:52.750 131 12518.75 131.65 54791.30 88888.00 2014-05-11 14:05:52.875 131 12518.70 131.68 54791.30 88888.00 2014-05-11 14:05:53.000 131 12518.77 131.65 54791.30 88888.00 2014-05-11 14:05:53.125 131 12518.80 131.68 54791.30 88888.00 2014-05-11 14:05:53.250 131 12518.73 131.65 54791.38 88888.00 2014-05-11 14:05:53.375 131 12518.70 131.68 54791.35 88888.00 2014-05-11 14:05:53.500 131 12518.75 131.68 54791.38 88888.00 2014-05-11 14:05:53.625 131 12518.70 131.68 54791.32 88888.00 2014-05-11 14:05:53.750 131 12518.73 131.68 54791.38 88888.00 2014-05-11 14:05:53.875 131 12518.77 131.68 54791.32 88888.00 2014-05-11 14:05:54.000 131 12518.73 131.70 54791.32 88888.00 2014-05-11 14:05:54.125 131 12518.73 131.70 54791.38 88888.00 2014-05-11 14:05:54.250 131 12518.75 131.68 54791.35 88888.00 2014-05-11 14:05:54.375 131 12518.75 131.65 54791.38 88888.00 2014-05-11 14:05:54.500 131 12518.73 131.68 54791.38 88888.00 2014-05-11 14:05:54.625 131 12518.75 131.70 54791.40 88888.00 2014-05-11 14:05:54.750 131 12518.77 131.68 54791.40 88888.00 2014-05-11 14:05:54.875 131 12518.80 131.68 54791.43 88888.00 2014-05-11 14:05:55.000 131 12518.83 131.68 54791.35 88888.00 2014-05-11 14:05:55.125 131 12518.80 131.68 54791.38 88888.00 2014-05-11 14:05:55.250 131 12518.73 131.65 54791.38 88888.00 2014-05-11 14:05:55.375 131 12518.75 131.68 54791.35 88888.00 2014-05-11 14:05:55.500 131 12518.77 131.68 54791.40 88888.00 2014-05-11 14:05:55.625 131 12518.85 131.65 54791.38 88888.00 2014-05-11 14:05:55.750 131 12518.85 131.70 54791.40 88888.00 2014-05-11 14:05:55.875 131 12518.83 131.70 54791.40 88888.00 2014-05-11 14:05:56.000 131 12518.75 131.70 54791.40 88888.00 2014-05-11 14:05:56.125 131 12518.73 131.68 54791.43 88888.00 2014-05-11 14:05:56.250 131 12518.75 131.70 54791.43 88888.00 2014-05-11 14:05:56.375 131 12518.75 131.68 54791.45 88888.00 2014-05-11 14:05:56.500 131 12518.77 131.70 54791.43 88888.00 2014-05-11 14:05:56.625 131 12518.80 131.70 54791.45 88888.00 2014-05-11 14:05:56.750 131 12518.83 131.70 54791.45 88888.00 2014-05-11 14:05:56.875 131 12518.83 131.70 54791.43 88888.00 2014-05-11 14:05:57.000 131 12518.80 131.70 54791.43 88888.00 2014-05-11 14:05:57.125 131 12518.80 131.68 54791.45 88888.00 2014-05-11 14:05:57.250 131 12518.77 131.65 54791.47 88888.00 2014-05-11 14:05:57.375 131 12518.80 131.70 54791.47 88888.00 2014-05-11 14:05:57.500 131 12518.77 131.72 54791.45 88888.00 2014-05-11 14:05:57.625 131 12518.77 131.70 54791.47 88888.00 2014-05-11 14:05:57.750 131 12518.80 131.72 54791.47 88888.00 2014-05-11 14:05:57.875 131 12518.77 131.72 54791.47 88888.00 2014-05-11 14:05:58.000 131 12518.88 131.75 54791.45 88888.00 2014-05-11 14:05:58.125 131 12518.80 131.70 54791.45 88888.00 2014-05-11 14:05:58.250 131 12518.80 131.70 54791.45 88888.00 2014-05-11 14:05:58.375 131 12518.77 131.72 54791.50 88888.00 2014-05-11 14:05:58.500 131 12518.88 131.72 54791.53 88888.00 2014-05-11 14:05:58.625 131 12518.80 131.72 54791.53 88888.00 2014-05-11 14:05:58.750 131 12518.75 131.70 54791.55 88888.00 2014-05-11 14:05:58.875 131 12518.77 131.72 54791.50 88888.00 2014-05-11 14:05:59.000 131 12518.75 131.75 54791.53 88888.00 2014-05-11 14:05:59.125 131 12518.75 131.75 54791.55 88888.00 2014-05-11 14:05:59.250 131 12518.73 131.72 54791.50 88888.00 2014-05-11 14:05:59.375 131 12518.77 131.70 54791.50 88888.00 2014-05-11 14:05:59.500 131 12518.83 131.68 54791.55 88888.00 2014-05-11 14:05:59.625 131 12518.75 131.72 54791.53 88888.00 2014-05-11 14:05:59.750 131 12518.73 131.72 54791.53 88888.00 2014-05-11 14:05:59.875 131 12518.80 131.75 54791.53 88888.00 2014-05-11 14:06:00.000 131 12518.83 131.72 54791.53 88888.00 2014-05-11 14:06:00.125 131 12518.80 131.75 54791.53 88888.00 2014-05-11 14:06:00.250 131 12518.77 131.75 54791.57 88888.00 2014-05-11 14:06:00.375 131 12518.80 131.75 54791.55 88888.00 2014-05-11 14:06:00.500 131 12518.80 131.72 54791.57 88888.00 2014-05-11 14:06:00.625 131 12518.85 131.75 54791.53 88888.00 2014-05-11 14:06:00.750 131 12518.90 131.78 54791.55 88888.00 2014-05-11 14:06:00.875 131 12518.90 131.75 54791.55 88888.00 2014-05-11 14:06:01.000 131 12518.92 131.72 54791.53 88888.00 2014-05-11 14:06:01.125 131 12518.92 131.72 54791.60 88888.00 2014-05-11 14:06:01.250 131 12518.88 131.72 54791.62 88888.00 2014-05-11 14:06:01.375 131 12518.95 131.72 54791.57 88888.00 2014-05-11 14:06:01.500 131 12518.92 131.78 54791.62 88888.00 2014-05-11 14:06:01.625 131 12518.92 131.75 54791.62 88888.00 2014-05-11 14:06:01.750 131 12518.85 131.72 54791.60 88888.00 2014-05-11 14:06:01.875 131 12518.85 131.72 54791.57 88888.00 2014-05-11 14:06:02.000 131 12518.85 131.75 54791.55 88888.00 2014-05-11 14:06:02.125 131 12518.92 131.78 54791.62 88888.00 2014-05-11 14:06:02.250 131 12518.92 131.78 54791.65 88888.00 2014-05-11 14:06:02.375 131 12518.85 131.75 54791.68 88888.00 2014-05-11 14:06:02.500 131 12518.77 131.75 54791.65 88888.00 2014-05-11 14:06:02.625 131 12518.75 131.78 54791.65 88888.00 2014-05-11 14:06:02.750 131 12518.80 131.78 54791.65 88888.00 2014-05-11 14:06:02.875 131 12518.85 131.75 54791.68 88888.00 2014-05-11 14:06:03.000 131 12518.85 131.78 54791.68 88888.00 2014-05-11 14:06:03.125 131 12518.85 131.80 54791.68 88888.00 2014-05-11 14:06:03.250 131 12518.80 131.80 54791.68 88888.00 2014-05-11 14:06:03.375 131 12518.83 131.78 54791.62 88888.00 2014-05-11 14:06:03.500 131 12518.80 131.78 54791.68 88888.00 2014-05-11 14:06:03.625 131 12518.77 131.82 54791.68 88888.00 2014-05-11 14:06:03.750 131 12518.83 131.85 54791.72 88888.00 2014-05-11 14:06:03.875 131 12518.88 131.80 54791.70 88888.00 2014-05-11 14:06:04.000 131 12518.92 131.72 54791.70 88888.00 2014-05-11 14:06:04.125 131 12518.90 131.80 54791.72 88888.00 2014-05-11 14:06:04.250 131 12518.80 131.80 54791.72 88888.00 2014-05-11 14:06:04.375 131 12518.80 131.80 54791.72 88888.00 2014-05-11 14:06:04.500 131 12518.83 131.78 54791.68 88888.00 2014-05-11 14:06:04.625 131 12518.85 131.80 54791.68 88888.00 2014-05-11 14:06:04.750 131 12518.85 131.80 54791.72 88888.00 2014-05-11 14:06:04.875 131 12518.85 131.80 54791.70 88888.00 2014-05-11 14:06:05.000 131 12518.85 131.80 54791.72 88888.00 2014-05-11 14:06:05.125 131 12518.83 131.82 54791.72 88888.00 2014-05-11 14:06:05.250 131 12518.83 131.82 54791.72 88888.00 2014-05-11 14:06:05.375 131 12518.85 131.85 54791.72 88888.00 2014-05-11 14:06:05.500 131 12518.85 131.80 54791.72 88888.00 2014-05-11 14:06:05.625 131 12518.90 131.82 54791.75 88888.00 2014-05-11 14:06:05.750 131 12518.90 131.80 54791.75 88888.00 2014-05-11 14:06:05.875 131 12518.85 131.85 54791.75 88888.00 2014-05-11 14:06:06.000 131 12518.85 131.82 54791.72 88888.00 2014-05-11 14:06:06.125 131 12518.90 131.80 54791.78 88888.00 2014-05-11 14:06:06.250 131 12518.88 131.80 54791.78 88888.00 2014-05-11 14:06:06.375 131 12518.90 131.82 54791.78 88888.00 2014-05-11 14:06:06.500 131 12518.90 131.82 54791.78 88888.00 2014-05-11 14:06:06.625 131 12518.95 131.82 54791.78 88888.00 2014-05-11 14:06:06.750 131 12518.95 131.85 54791.82 88888.00 2014-05-11 14:06:06.875 131 12518.95 131.85 54791.82 88888.00 2014-05-11 14:06:07.000 131 12518.98 131.85 54791.85 88888.00 2014-05-11 14:06:07.125 131 12518.98 131.85 54791.85 88888.00 2014-05-11 14:06:07.250 131 12518.88 131.80 54791.85 88888.00 2014-05-11 14:06:07.375 131 12518.92 131.82 54791.85 88888.00 2014-05-11 14:06:07.500 131 12518.90 131.82 54791.82 88888.00 2014-05-11 14:06:07.625 131 12518.88 131.82 54791.85 88888.00 2014-05-11 14:06:07.750 131 12518.95 131.88 54791.82 88888.00 2014-05-11 14:06:07.875 131 12518.88 131.88 54791.85 88888.00 2014-05-11 14:06:08.000 131 12518.88 131.85 54791.82 88888.00 2014-05-11 14:06:08.125 131 12518.95 131.88 54791.82 88888.00 2014-05-11 14:06:08.250 131 12518.92 131.85 54791.85 88888.00 2014-05-11 14:06:08.375 131 12518.92 131.85 54791.88 88888.00 2014-05-11 14:06:08.500 131 12518.88 131.82 54791.88 88888.00 2014-05-11 14:06:08.625 131 12519.00 131.85 54791.88 88888.00 2014-05-11 14:06:08.750 131 12519.05 131.88 54791.88 88888.00 2014-05-11 14:06:08.875 131 12519.02 131.93 54791.88 88888.00 2014-05-11 14:06:09.000 131 12518.95 131.88 54791.85 88888.00 2014-05-11 14:06:09.125 131 12518.98 131.90 54791.88 88888.00 2014-05-11 14:06:09.250 131 12519.00 131.85 54791.88 88888.00 2014-05-11 14:06:09.375 131 12519.02 131.90 54791.90 88888.00 2014-05-11 14:06:09.500 131 12518.98 131.85 54791.95 88888.00 2014-05-11 14:06:09.625 131 12518.95 131.82 54791.95 88888.00 2014-05-11 14:06:09.750 131 12518.90 131.85 54791.95 88888.00 2014-05-11 14:06:09.875 131 12518.92 131.88 54791.93 88888.00 2014-05-11 14:06:10.000 131 12518.95 131.85 54791.93 88888.00 2014-05-11 14:06:10.125 131 12518.98 131.88 54791.90 88888.00 2014-05-11 14:06:10.250 131 12518.92 131.82 54791.90 88888.00 2014-05-11 14:06:10.375 131 12518.88 131.82 54791.88 88888.00 2014-05-11 14:06:10.500 131 12518.95 131.85 54791.90 88888.00 2014-05-11 14:06:10.625 131 12518.98 131.88 54791.95 88888.00 2014-05-11 14:06:10.750 131 12518.95 131.88 54791.97 88888.00 2014-05-11 14:06:10.875 131 12518.95 131.85 54791.95 88888.00 2014-05-11 14:06:11.000 131 12518.95 131.82 54791.90 88888.00 2014-05-11 14:06:11.125 131 12518.92 131.82 54791.93 88888.00 2014-05-11 14:06:11.250 131 12518.95 131.88 54791.95 88888.00 2014-05-11 14:06:11.375 131 12519.02 131.90 54791.95 88888.00 2014-05-11 14:06:11.500 131 12518.98 131.88 54791.93 88888.00 2014-05-11 14:06:11.625 131 12518.95 131.85 54791.97 88888.00 2014-05-11 14:06:11.750 131 12519.00 131.82 54791.97 88888.00 2014-05-11 14:06:11.875 131 12518.98 131.85 54791.97 88888.00 2014-05-11 14:06:12.000 131 12518.98 131.85 54792.00 88888.00 2014-05-11 14:06:12.125 131 12518.95 131.85 54792.00 88888.00 2014-05-11 14:06:12.250 131 12518.90 131.80 54791.95 88888.00 2014-05-11 14:06:12.375 131 12518.90 131.85 54791.95 88888.00 2014-05-11 14:06:12.500 131 12518.98 131.85 54791.97 88888.00 2014-05-11 14:06:12.625 131 12519.02 131.88 54792.00 88888.00 2014-05-11 14:06:12.750 131 12518.98 131.88 54791.97 88888.00 2014-05-11 14:06:12.875 131 12518.90 131.88 54792.00 88888.00 2014-05-11 14:06:13.000 131 12518.92 131.88 54792.00 88888.00 2014-05-11 14:06:13.125 131 12519.00 131.88 54792.03 88888.00 2014-05-11 14:06:13.250 131 12518.98 131.85 54792.00 88888.00 2014-05-11 14:06:13.375 131 12519.00 131.88 54792.03 88888.00 2014-05-11 14:06:13.500 131 12518.98 131.88 54792.03 88888.00 2014-05-11 14:06:13.625 131 12518.95 131.88 54792.03 88888.00 2014-05-11 14:06:13.750 131 12518.90 131.82 54792.00 88888.00 2014-05-11 14:06:13.875 131 12518.90 131.85 54792.03 88888.00 2014-05-11 14:06:14.000 131 12518.95 131.88 54792.03 88888.00 2014-05-11 14:06:14.125 131 12518.98 131.90 54792.07 88888.00 2014-05-11 14:06:14.250 131 12518.90 131.88 54792.10 88888.00 2014-05-11 14:06:14.375 131 12518.88 131.90 54792.10 88888.00 2014-05-11 14:06:14.500 131 12518.88 131.90 54792.10 88888.00 2014-05-11 14:06:14.625 131 12518.90 131.90 54792.10 88888.00 2014-05-11 14:06:14.750 131 12518.92 131.88 54792.10 88888.00 2014-05-11 14:06:14.875 131 12518.88 131.85 54792.07 88888.00 2014-05-11 14:06:15.000 131 12518.88 131.85 54792.07 88888.00 2014-05-11 14:06:15.125 131 12518.92 131.85 54792.10 88888.00 2014-05-11 14:06:15.250 131 12518.95 131.90 54792.12 88888.00 2014-05-11 14:06:15.375 131 12518.92 131.90 54792.10 88888.00 2014-05-11 14:06:15.500 131 12518.95 131.85 54792.07 88888.00 2014-05-11 14:06:15.625 131 12519.02 131.85 54792.10 88888.00 2014-05-11 14:06:15.750 131 12519.10 131.88 54792.12 88888.00 2014-05-11 14:06:15.875 131 12519.12 131.88 54792.12 88888.00 2014-05-11 14:06:16.000 131 12519.05 131.82 54792.12 88888.00 2014-05-11 14:06:16.125 131 12518.98 131.88 54792.12 88888.00 2014-05-11 14:06:16.250 131 12518.88 131.90 54792.12 88888.00 2014-05-11 14:06:16.375 131 12518.90 131.88 54792.12 88888.00 2014-05-11 14:06:16.500 131 12518.98 131.88 54792.15 88888.00 2014-05-11 14:06:16.625 131 12518.95 131.90 54792.15 88888.00 2014-05-11 14:06:16.750 131 12518.92 131.90 54792.12 88888.00 2014-05-11 14:06:16.875 131 12518.98 131.82 54792.15 88888.00 2014-05-11 14:06:17.000 131 12519.05 131.85 54792.12 88888.00 2014-05-11 14:06:17.125 131 12518.98 131.85 54792.12 88888.00 2014-05-11 14:06:17.250 131 12518.98 131.88 54792.15 88888.00 2014-05-11 14:06:17.375 131 12519.02 131.90 54792.15 88888.00 2014-05-11 14:06:17.500 131 12519.00 131.93 54792.18 88888.00 2014-05-11 14:06:17.625 131 12519.00 131.90 54792.20 88888.00 2014-05-11 14:06:17.750 131 12518.98 131.88 54792.20 88888.00 2014-05-11 14:06:17.875 131 12518.95 131.90 54792.20 88888.00 2014-05-11 14:06:18.000 131 12519.00 131.90 54792.20 88888.00 2014-05-11 14:06:18.125 131 12519.10 131.90 54792.22 88888.00 2014-05-11 14:06:18.250 131 12519.05 131.90 54792.20 88888.00 2014-05-11 14:06:18.375 131 12518.98 131.88 54792.20 88888.00 2014-05-11 14:06:18.500 131 12518.98 131.90 54792.22 88888.00 2014-05-11 14:06:18.625 131 12519.00 131.93 54792.20 88888.00 2014-05-11 14:06:18.750 131 12519.02 131.93 54792.20 88888.00 2014-05-11 14:06:18.875 131 12518.98 131.90 54792.20 88888.00 2014-05-11 14:06:19.000 131 12519.00 131.88 54792.20 88888.00 2014-05-11 14:06:19.125 131 12518.98 131.85 54792.22 88888.00 2014-05-11 14:06:19.250 131 12518.90 131.88 54792.25 88888.00 2014-05-11 14:06:19.375 131 12518.90 131.88 54792.25 88888.00 2014-05-11 14:06:19.500 131 12518.90 131.88 54792.25 88888.00 2014-05-11 14:06:19.625 131 12518.90 131.88 54792.25 88888.00 2014-05-11 14:06:19.750 131 12518.90 131.90 54792.28 88888.00 2014-05-11 14:06:19.875 131 12518.95 131.90 54792.28 88888.00 2014-05-11 14:06:20.000 131 12519.05 131.88 54792.28 88888.00 2014-05-11 14:06:20.125 131 12519.02 131.88 54792.28 88888.00 2014-05-11 14:06:20.250 131 12519.00 131.90 54792.30 88888.00 2014-05-11 14:06:20.375 131 12519.02 131.90 54792.30 88888.00 2014-05-11 14:06:20.500 131 12519.02 131.88 54792.28 88888.00 2014-05-11 14:06:20.625 131 12519.05 131.88 54792.28 88888.00 2014-05-11 14:06:20.750 131 12519.05 131.88 54792.25 88888.00 2014-05-11 14:06:20.875 131 12519.02 131.88 54792.30 88888.00 2014-05-11 14:06:21.000 131 12519.05 131.88 54792.30 88888.00 2014-05-11 14:06:21.125 131 12519.08 131.85 54792.30 88888.00 2014-05-11 14:06:21.250 131 12519.08 131.88 54792.30 88888.00 2014-05-11 14:06:21.375 131 12519.05 131.88 54792.25 88888.00 2014-05-11 14:06:21.500 131 12519.05 131.88 54792.30 88888.00 2014-05-11 14:06:21.625 131 12519.02 131.88 54792.32 88888.00 2014-05-11 14:06:21.750 131 12519.02 131.85 54792.35 88888.00 2014-05-11 14:06:21.875 131 12519.08 131.82 54792.35 88888.00 2014-05-11 14:06:22.000 131 12519.08 131.85 54792.35 88888.00 2014-05-11 14:06:22.125 131 12519.00 131.88 54792.38 88888.00 2014-05-11 14:06:22.250 131 12518.95 131.82 54792.38 88888.00 2014-05-11 14:06:22.375 131 12519.00 131.85 54792.38 88888.00 2014-05-11 14:06:22.500 131 12519.05 131.90 54792.43 88888.00 2014-05-11 14:06:22.625 131 12519.08 131.93 54792.43 88888.00 2014-05-11 14:06:22.750 131 12519.05 131.90 54792.40 88888.00 2014-05-11 14:06:22.875 131 12519.08 131.90 54792.40 88888.00 2014-05-11 14:06:23.000 131 12519.08 131.93 54792.38 88888.00 2014-05-11 14:06:23.125 131 12519.08 131.93 54792.40 88888.00 2014-05-11 14:06:23.250 131 12519.05 131.90 54792.40 88888.00 2014-05-11 14:06:23.375 131 12519.08 131.88 54792.45 88888.00 2014-05-11 14:06:23.500 131 12519.12 131.90 54792.47 88888.00 2014-05-11 14:06:23.625 131 12519.12 131.90 54792.45 88888.00 2014-05-11 14:06:23.750 131 12519.08 131.88 54792.45 88888.00 2014-05-11 14:06:23.875 131 12519.00 131.88 54792.43 88888.00 2014-05-11 14:06:24.000 131 12519.02 131.85 54792.43 88888.00 2014-05-11 14:06:24.125 131 12519.05 131.85 54792.43 88888.00 2014-05-11 14:06:24.250 131 12519.02 131.82 54792.43 88888.00 2014-05-11 14:06:24.375 131 12519.00 131.82 54792.45 88888.00 2014-05-11 14:06:24.500 131 12518.98 131.85 54792.45 88888.00 2014-05-11 14:06:24.625 131 12519.02 131.85 54792.45 88888.00 2014-05-11 14:06:24.750 131 12519.00 131.85 54792.45 88888.00 2014-05-11 14:06:24.875 131 12518.92 131.90 54792.43 88888.00 2014-05-11 14:06:25.000 131 12518.90 131.88 54792.45 88888.00 2014-05-11 14:06:25.125 131 12518.90 131.88 54792.45 88888.00 2014-05-11 14:06:25.250 131 12519.00 131.88 54792.45 88888.00 2014-05-11 14:06:25.375 131 12519.08 131.88 54792.45 88888.00 2014-05-11 14:06:25.500 131 12519.08 131.85 54792.45 88888.00 2014-05-11 14:06:25.625 131 12519.02 131.85 54792.45 88888.00 2014-05-11 14:06:25.750 131 12518.98 131.88 54792.47 88888.00 2014-05-11 14:06:25.875 131 12519.02 131.88 54792.50 88888.00 2014-05-11 14:06:26.000 131 12519.05 131.88 54792.50 88888.00 2014-05-11 14:06:26.125 131 12519.08 131.90 54792.55 88888.00 2014-05-11 14:06:26.250 131 12519.05 131.90 54792.57 88888.00 2014-05-11 14:06:26.375 131 12519.08 131.93 54792.57 88888.00 2014-05-11 14:06:26.500 131 12519.02 131.93 54792.57 88888.00 2014-05-11 14:06:26.625 131 12519.00 131.88 54792.57 88888.00 2014-05-11 14:06:26.750 131 12519.05 131.90 54792.57 88888.00 2014-05-11 14:06:26.875 131 12519.02 131.88 54792.57 88888.00 2014-05-11 14:06:27.000 131 12519.05 131.90 54792.57 88888.00 2014-05-11 14:06:27.125 131 12519.02 131.90 54792.57 88888.00 2014-05-11 14:06:27.250 131 12518.95 131.93 54792.57 88888.00 2014-05-11 14:06:27.375 131 12519.00 131.95 54792.57 88888.00 2014-05-11 14:06:27.500 131 12519.05 131.95 54792.57 88888.00 2014-05-11 14:06:27.625 131 12519.08 131.95 54792.60 88888.00 2014-05-11 14:06:27.750 131 12519.05 131.93 54792.60 88888.00 2014-05-11 14:06:27.875 131 12518.98 131.93 54792.62 88888.00 2014-05-11 14:06:28.000 131 12518.95 131.93 54792.60 88888.00 2014-05-11 14:06:28.125 131 12518.90 131.95 54792.62 88888.00 2014-05-11 14:06:28.250 131 12518.88 131.90 54792.62 88888.00 2014-05-11 14:06:28.375 131 12519.00 131.93 54792.62 88888.00 2014-05-11 14:06:28.500 131 12519.10 131.93 54792.65 88888.00 2014-05-11 14:06:28.625 131 12519.05 131.90 54792.65 88888.00 2014-05-11 14:06:28.750 131 12519.05 131.90 54792.68 88888.00 2014-05-11 14:06:28.875 131 12519.05 131.90 54792.65 88888.00 2014-05-11 14:06:29.000 131 12519.00 131.90 54792.68 88888.00 2014-05-11 14:06:29.125 131 12518.95 131.95 54792.68 88888.00 2014-05-11 14:06:29.250 131 12518.95 131.93 54792.68 88888.00 2014-05-11 14:06:29.375 131 12518.98 131.95 54792.68 88888.00 2014-05-11 14:06:29.500 131 12519.02 131.95 54792.68 88888.00 2014-05-11 14:06:29.625 131 12519.02 131.95 54792.68 88888.00 2014-05-11 14:06:29.750 131 12519.05 131.93 54792.68 88888.00 2014-05-11 14:06:29.875 131 12519.00 131.90 54792.68 88888.00 2014-05-11 14:06:30.000 131 12519.00 131.93 54792.68 88888.00 2014-05-11 14:06:30.125 131 12519.05 131.93 54792.70 88888.00 2014-05-11 14:06:30.250 131 12519.08 131.93 54792.72 88888.00 2014-05-11 14:06:30.375 131 12519.02 131.93 54792.70 88888.00 2014-05-11 14:06:30.500 131 12519.02 131.90 54792.70 88888.00 2014-05-11 14:06:30.625 131 12518.98 131.93 54792.72 88888.00 2014-05-11 14:06:30.750 131 12518.90 131.93 54792.75 88888.00 2014-05-11 14:06:30.875 131 12518.92 131.95 54792.78 88888.00 2014-05-11 14:06:31.000 131 12518.98 131.90 54792.75 88888.00 2014-05-11 14:06:31.125 131 12519.00 131.90 54792.72 88888.00 2014-05-11 14:06:31.250 131 12518.95 131.90 54792.75 88888.00 2014-05-11 14:06:31.375 131 12518.90 131.95 54792.78 88888.00 2014-05-11 14:06:31.500 131 12518.90 131.95 54792.78 88888.00 2014-05-11 14:06:31.625 131 12518.90 131.95 54792.75 88888.00 2014-05-11 14:06:31.750 131 12518.95 131.95 54792.75 88888.00 2014-05-11 14:06:31.875 131 12518.98 131.97 54792.78 88888.00 2014-05-11 14:06:32.000 131 12519.00 131.95 54792.78 88888.00 2014-05-11 14:06:32.125 131 12519.00 131.93 54792.78 88888.00 2014-05-11 14:06:32.250 131 12518.98 131.93 54792.80 88888.00 2014-05-11 14:06:32.375 131 12518.98 131.95 54792.80 88888.00 2014-05-11 14:06:32.500 131 12518.98 131.97 54792.80 88888.00 2014-05-11 14:06:32.625 131 12518.95 131.93 54792.82 88888.00 2014-05-11 14:06:32.750 131 12518.98 131.95 54792.82 88888.00 2014-05-11 14:06:32.875 131 12518.98 131.95 54792.82 88888.00 2014-05-11 14:06:33.000 131 12518.92 131.95 54792.82 88888.00 2014-05-11 14:06:33.125 131 12518.90 131.95 54792.80 88888.00 2014-05-11 14:06:33.250 131 12518.92 131.95 54792.80 88888.00 2014-05-11 14:06:33.375 131 12518.98 131.95 54792.82 88888.00 2014-05-11 14:06:33.500 131 12519.00 131.93 54792.82 88888.00 2014-05-11 14:06:33.625 131 12519.02 131.93 54792.80 88888.00 2014-05-11 14:06:33.750 131 12519.05 131.93 54792.82 88888.00 2014-05-11 14:06:33.875 131 12519.05 131.97 54792.85 88888.00 2014-05-11 14:06:34.000 131 12519.02 131.95 54792.82 88888.00 2014-05-11 14:06:34.125 131 12518.98 131.95 54792.82 88888.00 2014-05-11 14:06:34.250 131 12518.92 131.95 54792.85 88888.00 2014-05-11 14:06:34.375 131 12518.98 131.95 54792.85 88888.00 2014-05-11 14:06:34.500 131 12519.00 131.97 54792.88 88888.00 2014-05-11 14:06:34.625 131 12519.00 131.95 54792.88 88888.00 2014-05-11 14:06:34.750 131 12519.02 131.93 54792.82 88888.00 2014-05-11 14:06:34.875 131 12519.02 131.95 54792.82 88888.00 2014-05-11 14:06:35.000 131 12519.08 131.95 54792.85 88888.00 2014-05-11 14:06:35.125 131 12519.05 131.95 54792.85 88888.00 2014-05-11 14:06:35.250 131 12519.02 131.95 54792.88 88888.00 2014-05-11 14:06:35.375 131 12519.02 131.97 54792.88 88888.00 2014-05-11 14:06:35.500 131 12519.02 131.93 54792.85 88888.00 2014-05-11 14:06:35.625 131 12518.98 131.95 54792.88 88888.00 2014-05-11 14:06:35.750 131 12518.98 131.97 54792.90 88888.00 2014-05-11 14:06:35.875 131 12518.98 132.00 54792.90 88888.00 2014-05-11 14:06:36.000 131 12519.00 131.97 54792.85 88888.00 2014-05-11 14:06:36.125 131 12519.08 131.97 54792.88 88888.00 2014-05-11 14:06:36.250 131 12519.08 131.95 54792.93 88888.00 2014-05-11 14:06:36.375 131 12519.10 131.97 54792.90 88888.00 2014-05-11 14:06:36.500 131 12519.10 131.97 54792.88 88888.00 2014-05-11 14:06:36.625 131 12519.10 132.00 54792.88 88888.00 2014-05-11 14:06:36.750 131 12519.10 131.97 54792.88 88888.00 2014-05-11 14:06:36.875 131 12519.08 131.97 54792.88 88888.00 2014-05-11 14:06:37.000 131 12519.08 131.97 54792.90 88888.00 2014-05-11 14:06:37.125 131 12519.12 132.03 54792.93 88888.00 2014-05-11 14:06:37.250 131 12519.15 132.03 54792.93 88888.00 2014-05-11 14:06:37.375 131 12519.12 132.00 54792.93 88888.00 2014-05-11 14:06:37.500 131 12519.10 132.00 54792.93 88888.00 2014-05-11 14:06:37.625 131 12519.08 132.00 54792.93 88888.00 2014-05-11 14:06:37.750 131 12519.05 131.97 54792.90 88888.00 2014-05-11 14:06:37.875 131 12519.08 131.95 54792.90 88888.00 2014-05-11 14:06:38.000 131 12519.12 131.97 54792.90 88888.00 2014-05-11 14:06:38.125 131 12519.08 131.97 54792.95 88888.00 2014-05-11 14:06:38.250 131 12519.02 131.97 54792.93 88888.00 2014-05-11 14:06:38.375 131 12519.08 132.00 54792.95 88888.00 2014-05-11 14:06:38.500 131 12519.05 132.05 54792.97 88888.00 2014-05-11 14:06:38.625 131 12519.08 132.03 54793.00 88888.00 2014-05-11 14:06:38.750 131 12519.10 132.00 54792.97 88888.00 2014-05-11 14:06:38.875 131 12519.12 131.97 54792.97 88888.00 2014-05-11 14:06:39.000 131 12519.15 132.00 54792.97 88888.00 2014-05-11 14:06:39.125 131 12519.10 132.00 54793.03 88888.00 2014-05-11 14:06:39.250 131 12519.05 132.03 54793.03 88888.00 2014-05-11 14:06:39.375 131 12519.08 132.03 54793.00 88888.00 2014-05-11 14:06:39.500 131 12519.08 132.05 54792.97 88888.00 2014-05-11 14:06:39.625 131 12519.00 132.05 54793.00 88888.00 2014-05-11 14:06:39.750 131 12519.02 132.03 54793.00 88888.00 2014-05-11 14:06:39.875 131 12519.10 132.03 54793.03 88888.00 2014-05-11 14:06:40.000 131 12519.12 132.00 54793.03 88888.00 2014-05-11 14:06:40.125 131 12519.08 132.03 54793.03 88888.00 2014-05-11 14:06:40.250 131 12519.02 132.05 54793.03 88888.00 2014-05-11 14:06:40.375 131 12519.10 132.10 54793.05 88888.00 2014-05-11 14:06:40.500 131 12519.10 132.05 54793.07 88888.00 2014-05-11 14:06:40.625 131 12519.10 132.05 54793.05 88888.00 2014-05-11 14:06:40.750 131 12519.12 132.05 54793.05 88888.00 2014-05-11 14:06:40.875 131 12519.12 132.05 54793.05 88888.00 2014-05-11 14:06:41.000 131 12519.08 132.07 54793.03 88888.00 2014-05-11 14:06:41.125 131 12519.05 132.10 54793.07 88888.00 2014-05-11 14:06:41.250 131 12519.08 132.10 54793.07 88888.00 2014-05-11 14:06:41.375 131 12519.10 132.10 54793.05 88888.00 2014-05-11 14:06:41.500 131 12519.12 132.10 54793.05 88888.00 2014-05-11 14:06:41.625 131 12519.15 132.10 54793.05 88888.00 2014-05-11 14:06:41.750 131 12519.10 132.05 54793.05 88888.00 2014-05-11 14:06:41.875 131 12519.12 132.05 54793.07 88888.00 2014-05-11 14:06:42.000 131 12519.20 132.07 54793.10 88888.00 2014-05-11 14:06:42.125 131 12519.23 132.07 54793.07 88888.00 2014-05-11 14:06:42.250 131 12519.12 132.05 54793.10 88888.00 2014-05-11 14:06:42.375 131 12519.10 132.07 54793.07 88888.00 2014-05-11 14:06:42.500 131 12519.08 132.10 54793.10 88888.00 2014-05-11 14:06:42.625 131 12519.12 132.10 54793.10 88888.00 2014-05-11 14:06:42.750 131 12519.10 132.07 54793.10 88888.00 2014-05-11 14:06:42.875 131 12519.05 132.07 54793.10 88888.00 2014-05-11 14:06:43.000 131 12519.08 132.07 54793.10 88888.00 2014-05-11 14:06:43.125 131 12519.02 132.07 54793.10 88888.00 2014-05-11 14:06:43.250 131 12518.98 132.05 54793.15 88888.00 2014-05-11 14:06:43.375 131 12519.05 132.07 54793.15 88888.00 2014-05-11 14:06:43.500 131 12519.10 132.10 54793.15 88888.00 2014-05-11 14:06:43.625 131 12519.12 132.10 54793.18 88888.00 2014-05-11 14:06:43.750 131 12519.15 132.10 54793.15 88888.00 2014-05-11 14:06:43.875 131 12519.12 132.10 54793.18 88888.00 2014-05-11 14:06:44.000 131 12519.12 132.10 54793.12 88888.00 2014-05-11 14:06:44.125 131 12519.10 132.10 54793.15 88888.00 2014-05-11 14:06:44.250 131 12519.10 132.10 54793.15 88888.00 2014-05-11 14:06:44.375 131 12519.08 132.07 54793.15 88888.00 2014-05-11 14:06:44.500 131 12519.05 132.10 54793.12 88888.00 2014-05-11 14:06:44.625 131 12519.08 132.12 54793.20 88888.00 2014-05-11 14:06:44.750 131 12519.08 132.15 54793.20 88888.00 2014-05-11 14:06:44.875 131 12519.10 132.12 54793.18 88888.00 2014-05-11 14:06:45.000 131 12519.02 132.10 54793.15 88888.00 2014-05-11 14:06:45.125 131 12518.98 132.10 54793.18 88888.00 2014-05-11 14:06:45.250 131 12519.00 132.10 54793.18 88888.00 2014-05-11 14:06:45.375 131 12519.05 132.07 54793.18 88888.00 2014-05-11 14:06:45.500 131 12519.02 132.07 54793.18 88888.00 2014-05-11 14:06:45.625 131 12519.08 132.07 54793.20 88888.00 2014-05-11 14:06:45.750 131 12519.08 132.07 54793.20 88888.00 2014-05-11 14:06:45.875 131 12519.08 132.10 54793.22 88888.00 2014-05-11 14:06:46.000 131 12519.15 132.12 54793.25 88888.00 2014-05-11 14:06:46.125 131 12519.10 132.12 54793.25 88888.00 2014-05-11 14:06:46.250 131 12518.98 132.10 54793.25 88888.00 2014-05-11 14:06:46.375 131 12518.98 132.10 54793.25 88888.00 2014-05-11 14:06:46.500 131 12518.92 132.10 54793.25 88888.00 2014-05-11 14:06:46.625 131 12518.95 132.12 54793.22 88888.00 2014-05-11 14:06:46.750 131 12518.95 132.12 54793.22 88888.00 2014-05-11 14:06:46.875 131 12518.98 132.12 54793.22 88888.00 2014-05-11 14:06:47.000 131 12518.98 132.12 54793.20 88888.00 2014-05-11 14:06:47.125 131 12518.95 132.12 54793.25 88888.00 2014-05-11 14:06:47.250 131 12518.98 132.10 54793.30 88888.00 2014-05-11 14:06:47.375 131 12519.08 132.12 54793.28 88888.00 2014-05-11 14:06:47.500 131 12519.05 132.15 54793.30 88888.00 2014-05-11 14:06:47.625 131 12519.05 132.15 54793.32 88888.00 2014-05-11 14:06:47.750 131 12519.05 132.15 54793.32 88888.00 2014-05-11 14:06:47.875 131 12519.08 132.18 54793.35 88888.00 2014-05-11 14:06:48.000 131 12519.12 132.20 54793.32 88888.00 2014-05-11 14:06:48.125 131 12519.10 132.18 54793.30 88888.00 2014-05-11 14:06:48.250 131 12519.02 132.18 54793.30 88888.00 2014-05-11 14:06:48.375 131 12519.05 132.15 54793.28 88888.00 2014-05-11 14:06:48.500 131 12519.05 132.18 54793.32 88888.00 2014-05-11 14:06:48.625 131 12519.02 132.18 54793.32 88888.00 2014-05-11 14:06:48.750 131 12519.00 132.15 54793.35 88888.00 2014-05-11 14:06:48.875 131 12519.05 132.18 54793.38 88888.00 2014-05-11 14:06:49.000 131 12519.05 132.18 54793.35 88888.00 2014-05-11 14:06:49.125 131 12519.00 132.18 54793.32 88888.00 2014-05-11 14:06:49.250 131 12518.95 132.15 54793.35 88888.00 2014-05-11 14:06:49.375 131 12518.98 132.20 54793.35 88888.00 2014-05-11 14:06:49.500 131 12519.02 132.22 54793.35 88888.00 2014-05-11 14:06:49.625 131 12519.00 132.22 54793.38 88888.00 2014-05-11 14:06:49.750 131 12519.02 132.15 54793.38 88888.00 2014-05-11 14:06:49.875 131 12519.02 132.18 54793.38 88888.00 2014-05-11 14:06:50.000 131 12518.95 132.15 54793.38 88888.00 2014-05-11 14:06:50.125 131 12518.92 132.15 54793.43 88888.00 2014-05-11 14:06:50.250 131 12518.90 132.18 54793.45 88888.00 2014-05-11 14:06:50.375 131 12518.92 132.20 54793.40 88888.00 2014-05-11 14:06:50.500 131 12518.90 132.22 54793.38 88888.00 2014-05-11 14:06:50.625 131 12518.90 132.22 54793.45 88888.00 2014-05-11 14:06:50.750 131 12518.90 132.20 54793.40 88888.00 2014-05-11 14:06:50.875 131 12518.90 132.18 54793.43 88888.00 2014-05-11 14:06:51.000 131 12518.95 132.22 54793.43 88888.00 2014-05-11 14:06:51.125 131 12518.95 132.18 54793.43 88888.00 2014-05-11 14:06:51.250 131 12518.92 132.22 54793.45 88888.00 2014-05-11 14:06:51.375 131 12518.95 132.22 54793.43 88888.00 2014-05-11 14:06:51.500 131 12518.92 132.25 54793.45 88888.00 2014-05-11 14:06:51.625 131 12518.92 132.25 54793.45 88888.00 2014-05-11 14:06:51.750 131 12518.98 132.25 54793.47 88888.00 2014-05-11 14:06:51.875 131 12518.98 132.22 54793.45 88888.00 2014-05-11 14:06:52.000 131 12518.98 132.22 54793.40 88888.00 2014-05-11 14:06:52.125 131 12519.00 132.20 54793.45 88888.00 2014-05-11 14:06:52.250 131 12519.00 132.18 54793.45 88888.00 2014-05-11 14:06:52.375 131 12519.02 132.20 54793.45 88888.00 2014-05-11 14:06:52.500 131 12518.98 132.25 54793.45 88888.00 2014-05-11 14:06:52.625 131 12518.90 132.25 54793.43 88888.00 2014-05-11 14:06:52.750 131 12518.88 132.20 54793.43 88888.00 2014-05-11 14:06:52.875 131 12518.90 132.18 54793.43 88888.00 2014-05-11 14:06:53.000 131 12518.92 132.20 54793.40 88888.00 2014-05-11 14:06:53.125 131 12518.90 132.20 54793.43 88888.00 2014-05-11 14:06:53.250 131 12518.83 132.22 54793.47 88888.00 2014-05-11 14:06:53.375 131 12518.85 132.25 54793.47 88888.00 2014-05-11 14:06:53.500 131 12518.90 132.22 54793.50 88888.00 2014-05-11 14:06:53.625 131 12518.95 132.30 54793.53 88888.00 2014-05-11 14:06:53.750 131 12518.92 132.28 54793.53 88888.00 2014-05-11 14:06:53.875 131 12518.92 132.28 54793.50 88888.00 2014-05-11 14:06:54.000 131 12518.90 132.22 54793.50 88888.00 2014-05-11 14:06:54.125 131 12518.95 132.22 54793.53 88888.00 2014-05-11 14:06:54.250 131 12518.95 132.25 54793.50 88888.00 2014-05-11 14:06:54.375 131 12518.95 132.28 54793.55 88888.00 2014-05-11 14:06:54.500 131 12518.92 132.30 54793.57 88888.00 2014-05-11 14:06:54.625 131 12518.85 132.30 54793.55 88888.00 2014-05-11 14:06:54.750 131 12518.75 132.28 54793.55 88888.00 2014-05-11 14:06:54.875 131 12518.80 132.25 54793.47 88888.00 2014-05-11 14:06:55.000 131 12518.83 132.28 54793.47 88888.00 2014-05-11 14:06:55.125 131 12518.80 132.30 54793.53 88888.00 2014-05-11 14:06:55.250 131 12518.73 132.25 54793.55 88888.00 2014-05-11 14:06:55.375 131 12518.75 132.30 54793.57 88888.00 2014-05-11 14:06:55.500 131 12518.77 132.28 54793.57 88888.00 2014-05-11 14:06:55.625 131 12518.85 132.32 54793.55 88888.00 2014-05-11 14:06:55.750 131 12518.90 132.32 54793.53 88888.00 2014-05-11 14:06:55.875 131 12518.88 132.30 54793.55 88888.00 2014-05-11 14:06:56.000 131 12518.83 132.30 54793.50 88888.00 2014-05-11 14:06:56.125 131 12518.80 132.28 54793.53 88888.00 2014-05-11 14:06:56.250 131 12518.80 132.25 54793.55 88888.00 2014-05-11 14:06:56.375 131 12518.83 132.30 54793.57 88888.00 2014-05-11 14:06:56.500 131 12518.83 132.32 54793.60 88888.00 2014-05-11 14:06:56.625 131 12518.73 132.30 54793.55 88888.00 2014-05-11 14:06:56.750 131 12518.73 132.32 54793.57 88888.00 2014-05-11 14:06:56.875 131 12518.77 132.32 54793.60 88888.00 2014-05-11 14:06:57.000 131 12518.80 132.32 54793.57 88888.00 2014-05-11 14:06:57.125 131 12518.80 132.28 54793.60 88888.00 2014-05-11 14:06:57.250 131 12518.75 132.30 54793.57 88888.00 2014-05-11 14:06:57.375 131 12518.83 132.30 54793.60 88888.00 2014-05-11 14:06:57.500 131 12518.88 132.30 54793.60 88888.00 2014-05-11 14:06:57.625 131 12518.85 132.30 54793.60 88888.00 2014-05-11 14:06:57.750 131 12518.80 132.30 54793.60 88888.00 2014-05-11 14:06:57.875 131 12518.77 132.30 54793.62 88888.00 2014-05-11 14:06:58.000 131 12518.77 132.30 54793.65 88888.00 2014-05-11 14:06:58.125 131 12518.80 132.30 54793.65 88888.00 2014-05-11 14:06:58.250 131 12518.80 132.30 54793.65 88888.00 2014-05-11 14:06:58.375 131 12518.83 132.30 54793.68 88888.00 2014-05-11 14:06:58.500 131 12518.83 132.30 54793.65 88888.00 2014-05-11 14:06:58.625 131 12518.88 132.28 54793.65 88888.00 2014-05-11 14:06:58.750 131 12518.85 132.30 54793.68 88888.00 2014-05-11 14:06:58.875 131 12518.90 132.32 54793.68 88888.00 2014-05-11 14:06:59.000 131 12518.88 132.35 54793.65 88888.00 2014-05-11 14:06:59.125 131 12518.90 132.35 54793.65 88888.00 2014-05-11 14:06:59.250 131 12518.80 132.30 54793.62 88888.00 2014-05-11 14:06:59.375 131 12518.73 132.30 54793.62 88888.00 2014-05-11 14:06:59.500 131 12518.75 132.35 54793.68 88888.00 2014-05-11 14:06:59.625 131 12518.75 132.32 54793.65 88888.00 2014-05-11 14:06:59.750 131 12518.77 132.32 54793.65 88888.00 2014-05-11 14:06:59.875 131 12518.83 132.32 54793.65 88888.00 2014-05-11 14:07:00.000 131 12518.75 132.32 54793.68 88888.00 2014-05-11 14:07:00.125 131 12518.75 132.32 54793.68 88888.00 2014-05-11 14:07:00.250 131 12518.75 132.32 54793.65 88888.00 2014-05-11 14:07:00.375 131 12518.83 132.32 54793.68 88888.00 2014-05-11 14:07:00.500 131 12518.77 132.32 54793.70 88888.00 2014-05-11 14:07:00.625 131 12518.70 132.32 54793.68 88888.00 2014-05-11 14:07:00.750 131 12518.73 132.35 54793.68 88888.00 2014-05-11 14:07:00.875 131 12518.75 132.38 54793.70 88888.00 2014-05-11 14:07:01.000 131 12518.83 132.38 54793.70 88888.00 2014-05-11 14:07:01.125 131 12518.85 132.35 54793.72 88888.00 2014-05-11 14:07:01.250 131 12518.83 132.30 54793.70 88888.00 2014-05-11 14:07:01.375 131 12518.85 132.32 54793.68 88888.00 2014-05-11 14:07:01.500 131 12518.88 132.32 54793.68 88888.00 2014-05-11 14:07:01.625 131 12518.90 132.38 54793.70 88888.00 2014-05-11 14:07:01.750 131 12519.00 132.38 54793.72 88888.00 2014-05-11 14:07:01.875 131 12518.95 132.35 54793.72 88888.00 2014-05-11 14:07:02.000 131 12518.88 132.35 54793.72 88888.00 2014-05-11 14:07:02.125 131 12518.83 132.38 54793.75 88888.00 2014-05-11 14:07:02.250 131 12518.85 132.38 54793.78 88888.00 2014-05-11 14:07:02.375 131 12518.90 132.43 54793.80 88888.00 2014-05-11 14:07:02.500 131 12518.95 132.40 54793.80 88888.00 2014-05-11 14:07:02.625 131 12518.88 132.38 54793.78 88888.00 2014-05-11 14:07:02.750 131 12518.90 132.38 54793.75 88888.00 2014-05-11 14:07:02.875 131 12518.92 132.38 54793.75 88888.00 2014-05-11 14:07:03.000 131 12518.85 132.28 54793.72 88888.00 2014-05-11 14:07:03.125 131 12518.88 132.32 54793.72 88888.00 2014-05-11 14:07:03.250 131 12518.88 132.35 54793.78 88888.00 2014-05-11 14:07:03.375 131 12518.92 132.38 54793.78 88888.00 2014-05-11 14:07:03.500 131 12518.88 132.40 54793.78 88888.00 2014-05-11 14:07:03.625 131 12518.83 132.35 54793.78 88888.00 2014-05-11 14:07:03.750 131 12518.83 132.38 54793.80 88888.00 2014-05-11 14:07:03.875 131 12518.80 132.35 54793.78 88888.00 2014-05-11 14:07:04.000 131 12518.92 132.35 54793.75 88888.00 2014-05-11 14:07:04.125 131 12518.95 132.35 54793.78 88888.00 2014-05-11 14:07:04.250 131 12518.88 132.35 54793.78 88888.00 2014-05-11 14:07:04.375 131 12518.83 132.38 54793.80 88888.00 2014-05-11 14:07:04.500 131 12518.85 132.38 54793.80 88888.00 2014-05-11 14:07:04.625 131 12518.88 132.43 54793.78 88888.00 2014-05-11 14:07:04.750 131 12518.90 132.40 54793.80 88888.00 2014-05-11 14:07:04.875 131 12518.92 132.38 54793.80 88888.00 2014-05-11 14:07:05.000 131 12518.92 132.38 54793.80 88888.00 2014-05-11 14:07:05.125 131 12518.90 132.35 54793.80 88888.00 2014-05-11 14:07:05.250 131 12518.88 132.38 54793.80 88888.00 2014-05-11 14:07:05.375 131 12518.90 132.40 54793.80 88888.00 2014-05-11 14:07:05.500 131 12518.88 132.40 54793.80 88888.00 2014-05-11 14:07:05.625 131 12518.88 132.40 54793.85 88888.00 2014-05-11 14:07:05.750 131 12518.90 132.38 54793.82 88888.00 2014-05-11 14:07:05.875 131 12518.92 132.38 54793.82 88888.00 2014-05-11 14:07:06.000 131 12518.90 132.38 54793.80 88888.00 2014-05-11 14:07:06.125 131 12518.90 132.43 54793.85 88888.00 2014-05-11 14:07:06.250 131 12518.90 132.43 54793.88 88888.00 2014-05-11 14:07:06.375 131 12518.95 132.40 54793.82 88888.00 2014-05-11 14:07:06.500 131 12518.88 132.40 54793.85 88888.00 2014-05-11 14:07:06.625 131 12518.85 132.43 54793.85 88888.00 2014-05-11 14:07:06.750 131 12518.90 132.45 54793.85 88888.00 2014-05-11 14:07:06.875 131 12518.88 132.43 54793.88 88888.00 2014-05-11 14:07:07.000 131 12518.92 132.43 54793.85 88888.00 2014-05-11 14:07:07.125 131 12518.92 132.43 54793.85 88888.00 2014-05-11 14:07:07.250 131 12518.90 132.38 54793.88 88888.00 2014-05-11 14:07:07.375 131 12518.88 132.45 54793.88 88888.00 2014-05-11 14:07:07.500 131 12518.88 132.45 54793.88 88888.00 2014-05-11 14:07:07.625 131 12518.88 132.43 54793.88 88888.00 2014-05-11 14:07:07.750 131 12518.85 132.43 54793.85 88888.00 2014-05-11 14:07:07.875 131 12518.90 132.45 54793.85 88888.00 2014-05-11 14:07:08.000 131 12518.90 132.45 54793.82 88888.00 2014-05-11 14:07:08.125 131 12518.95 132.43 54793.90 88888.00 2014-05-11 14:07:08.250 131 12518.95 132.47 54793.93 88888.00 2014-05-11 14:07:08.375 131 12518.90 132.45 54793.90 88888.00 2014-05-11 14:07:08.500 131 12518.85 132.45 54793.88 88888.00 2014-05-11 14:07:08.625 131 12518.90 132.45 54793.88 88888.00 2014-05-11 14:07:08.750 131 12518.88 132.43 54793.88 88888.00 2014-05-11 14:07:08.875 131 12518.90 132.43 54793.90 88888.00 2014-05-11 14:07:09.000 131 12518.90 132.45 54793.90 88888.00 2014-05-11 14:07:09.125 131 12518.92 132.47 54793.90 88888.00 2014-05-11 14:07:09.250 131 12518.92 132.45 54793.93 88888.00 2014-05-11 14:07:09.375 131 12518.92 132.45 54793.93 88888.00 2014-05-11 14:07:09.500 131 12518.92 132.47 54793.93 88888.00 2014-05-11 14:07:09.625 131 12518.92 132.45 54793.90 88888.00 2014-05-11 14:07:09.750 131 12518.95 132.43 54793.90 88888.00 2014-05-11 14:07:09.875 131 12518.92 132.45 54793.93 88888.00 2014-05-11 14:07:10.000 131 12518.88 132.45 54793.90 88888.00 2014-05-11 14:07:10.125 131 12518.85 132.47 54793.95 88888.00 2014-05-11 14:07:10.250 131 12518.85 132.45 54793.93 88888.00 2014-05-11 14:07:10.375 131 12518.92 132.45 54793.93 88888.00 2014-05-11 14:07:10.500 131 12518.98 132.47 54793.95 88888.00 2014-05-11 14:07:10.625 131 12518.95 132.50 54793.97 88888.00 2014-05-11 14:07:10.750 131 12518.98 132.50 54794.00 88888.00 2014-05-11 14:07:10.875 131 12519.00 132.47 54793.97 88888.00 2014-05-11 14:07:11.000 131 12519.02 132.50 54793.95 88888.00 2014-05-11 14:07:11.125 131 12519.05 132.47 54793.97 88888.00 2014-05-11 14:07:11.250 131 12519.00 132.43 54793.95 88888.00 2014-05-11 14:07:11.375 131 12518.98 132.47 54793.95 88888.00 2014-05-11 14:07:11.500 131 12518.98 132.50 54793.97 88888.00 2014-05-11 14:07:11.625 131 12519.02 132.50 54793.95 88888.00 2014-05-11 14:07:11.750 131 12519.00 132.45 54793.95 88888.00 2014-05-11 14:07:11.875 131 12519.00 132.43 54793.97 88888.00 2014-05-11 14:07:12.000 131 12519.05 132.45 54793.95 88888.00 2014-05-11 14:07:12.125 131 12519.05 132.47 54793.95 88888.00 2014-05-11 14:07:12.250 131 12519.02 132.47 54793.97 88888.00 2014-05-11 14:07:12.375 131 12519.02 132.47 54794.00 88888.00 2014-05-11 14:07:12.500 131 12518.92 132.47 54794.00 88888.00 2014-05-11 14:07:12.625 131 12518.92 132.50 54794.00 88888.00 2014-05-11 14:07:12.750 131 12519.00 132.50 54794.00 88888.00 2014-05-11 14:07:12.875 131 12519.02 132.47 54794.03 88888.00 2014-05-11 14:07:13.000 131 12518.95 132.47 54793.95 88888.00 2014-05-11 14:07:13.125 131 12518.92 132.53 54793.97 88888.00 2014-05-11 14:07:13.250 131 12518.90 132.47 54794.00 88888.00 2014-05-11 14:07:13.375 131 12518.88 132.47 54794.00 88888.00 2014-05-11 14:07:13.500 131 12518.92 132.50 54794.00 88888.00 2014-05-11 14:07:13.625 131 12518.92 132.50 54794.03 88888.00 2014-05-11 14:07:13.750 131 12518.85 132.50 54794.03 88888.00 2014-05-11 14:07:13.875 131 12518.85 132.50 54794.03 88888.00 2014-05-11 14:07:14.000 131 12518.88 132.47 54794.00 88888.00 2014-05-11 14:07:14.125 131 12518.92 132.50 54794.05 88888.00 2014-05-11 14:07:14.250 131 12518.95 132.50 54794.05 88888.00 2014-05-11 14:07:14.375 131 12518.95 132.53 54794.05 88888.00 2014-05-11 14:07:14.500 131 12518.98 132.55 54794.03 88888.00 2014-05-11 14:07:14.625 131 12519.08 132.53 54794.07 88888.00 2014-05-11 14:07:14.750 131 12519.00 132.53 54794.03 88888.00 2014-05-11 14:07:14.875 131 12518.98 132.53 54794.03 88888.00 2014-05-11 14:07:15.000 131 12519.02 132.53 54794.00 88888.00 2014-05-11 14:07:15.125 131 12519.02 132.55 54794.05 88888.00 2014-05-11 14:07:15.250 131 12519.02 132.57 54794.07 88888.00 2014-05-11 14:07:15.375 131 12519.02 132.57 54794.07 88888.00 2014-05-11 14:07:15.500 131 12518.92 132.60 54794.07 88888.00 2014-05-11 14:07:15.625 131 12518.92 132.60 54794.05 88888.00 2014-05-11 14:07:15.750 131 12518.92 132.60 54794.03 88888.00 2014-05-11 14:07:15.875 131 12518.98 132.60 54794.05 88888.00 2014-05-11 14:07:16.000 131 12518.98 132.57 54794.05 88888.00 2014-05-11 14:07:16.125 131 12518.95 132.55 54794.05 88888.00 2014-05-11 14:07:16.250 131 12518.88 132.57 54794.05 88888.00 2014-05-11 14:07:16.375 131 12518.98 132.57 54794.05 88888.00 2014-05-11 14:07:16.500 131 12519.05 132.57 54794.05 88888.00 2014-05-11 14:07:16.625 131 12518.98 132.57 54794.07 88888.00 2014-05-11 14:07:16.750 131 12518.98 132.57 54794.07 88888.00 2014-05-11 14:07:16.875 131 12519.00 132.60 54794.07 88888.00 2014-05-11 14:07:17.000 131 12519.00 132.60 54794.07 88888.00 2014-05-11 14:07:17.125 131 12518.92 132.62 54794.07 88888.00 2014-05-11 14:07:17.250 131 12518.92 132.55 54794.10 88888.00 2014-05-11 14:07:17.375 131 12518.95 132.57 54794.07 88888.00 2014-05-11 14:07:17.500 131 12518.98 132.57 54794.10 88888.00 2014-05-11 14:07:17.625 131 12518.98 132.60 54794.10 88888.00 2014-05-11 14:07:17.750 131 12518.90 132.60 54794.07 88888.00 2014-05-11 14:07:17.875 131 12518.90 132.62 54794.10 88888.00 2014-05-11 14:07:18.000 131 12518.98 132.57 54794.07 88888.00 2014-05-11 14:07:18.125 131 12518.92 132.55 54794.10 88888.00 2014-05-11 14:07:18.250 131 12518.88 132.60 54794.10 88888.00 2014-05-11 14:07:18.375 131 12518.90 132.62 54794.15 88888.00 2014-05-11 14:07:18.500 131 12518.90 132.62 54794.15 88888.00 2014-05-11 14:07:18.625 131 12518.92 132.60 54794.12 88888.00 2014-05-11 14:07:18.750 131 12518.83 132.60 54794.15 88888.00 2014-05-11 14:07:18.875 131 12518.80 132.60 54794.10 88888.00 2014-05-11 14:07:19.000 131 12518.80 132.57 54794.12 88888.00 2014-05-11 14:07:19.125 131 12518.85 132.55 54794.12 88888.00 2014-05-11 14:07:19.250 131 12518.90 132.55 54794.12 88888.00 2014-05-11 14:07:19.375 131 12518.95 132.60 54794.22 88888.00 2014-05-11 14:07:19.500 131 12518.92 132.60 54794.22 88888.00 2014-05-11 14:07:19.625 131 12518.88 132.62 54794.22 88888.00 2014-05-11 14:07:19.750 131 12518.85 132.65 54794.22 88888.00 2014-05-11 14:07:19.875 131 12518.80 132.62 54794.18 88888.00 2014-05-11 14:07:20.000 131 12518.75 132.60 54794.20 88888.00 2014-05-11 14:07:20.125 131 12518.80 132.65 54794.22 88888.00 2014-05-11 14:07:20.250 131 12518.85 132.57 54794.20 88888.00 2014-05-11 14:07:20.375 131 12518.85 132.60 54794.22 88888.00 2014-05-11 14:07:20.500 131 12518.75 132.62 54794.20 88888.00 2014-05-11 14:07:20.625 131 12518.70 132.62 54794.20 88888.00 2014-05-11 14:07:20.750 131 12518.75 132.62 54794.22 88888.00 2014-05-11 14:07:20.875 131 12518.75 132.60 54794.20 88888.00 2014-05-11 14:07:21.000 131 12518.77 132.65 54794.22 88888.00 2014-05-11 14:07:21.125 131 12518.77 132.68 54794.25 88888.00 2014-05-11 14:07:21.250 131 12518.77 132.62 54794.25 88888.00 2014-05-11 14:07:21.375 131 12518.85 132.60 54794.28 88888.00 2014-05-11 14:07:21.500 131 12518.83 132.60 54794.25 88888.00 2014-05-11 14:07:21.625 131 12518.83 132.60 54794.25 88888.00 2014-05-11 14:07:21.750 131 12518.77 132.62 54794.25 88888.00 2014-05-11 14:07:21.875 131 12518.77 132.65 54794.22 88888.00 2014-05-11 14:07:22.000 131 12518.80 132.62 54794.22 88888.00 2014-05-11 14:07:22.125 131 12518.70 132.60 54794.18 88888.00 2014-05-11 14:07:22.250 131 12518.77 132.65 54794.28 88888.00 2014-05-11 14:07:22.375 131 12518.90 132.68 54794.28 88888.00 2014-05-11 14:07:22.500 131 12518.90 132.68 54794.30 88888.00 2014-05-11 14:07:22.625 131 12518.90 132.62 54794.28 88888.00 2014-05-11 14:07:22.750 131 12518.77 132.60 54794.28 88888.00 2014-05-11 14:07:22.875 131 12518.77 132.62 54794.30 88888.00 2014-05-11 14:07:23.000 131 12518.80 132.62 54794.30 88888.00 2014-05-11 14:07:23.125 131 12518.85 132.65 54794.30 88888.00 2014-05-11 14:07:23.250 131 12518.80 132.62 54794.32 88888.00 2014-05-11 14:07:23.375 131 12518.77 132.65 54794.28 88888.00 2014-05-11 14:07:23.500 131 12518.67 132.65 54794.30 88888.00 2014-05-11 14:07:23.625 131 12518.62 132.65 54794.32 88888.00 2014-05-11 14:07:23.750 131 12518.65 132.65 54794.32 88888.00 2014-05-11 14:07:23.875 131 12518.65 132.68 54794.32 88888.00 2014-05-11 14:07:24.000 131 12518.62 132.62 54794.32 88888.00 2014-05-11 14:07:24.125 131 12518.60 132.62 54794.35 88888.00 2014-05-11 14:07:24.250 131 12518.62 132.65 54794.35 88888.00 2014-05-11 14:07:24.375 131 12518.67 132.65 54794.32 88888.00 2014-05-11 14:07:24.500 131 12518.65 132.62 54794.32 88888.00 2014-05-11 14:07:24.625 131 12518.62 132.62 54794.32 88888.00 2014-05-11 14:07:24.750 131 12518.62 132.65 54794.32 88888.00 2014-05-11 14:07:24.875 131 12518.65 132.62 54794.32 88888.00 2014-05-11 14:07:25.000 131 12518.67 132.60 54794.32 88888.00 2014-05-11 14:07:25.125 131 12518.70 132.65 54794.35 88888.00 2014-05-11 14:07:25.250 131 12518.67 132.60 54794.32 88888.00 2014-05-11 14:07:25.375 131 12518.67 132.62 54794.30 88888.00 2014-05-11 14:07:25.500 131 12518.60 132.65 54794.30 88888.00 2014-05-11 14:07:25.625 131 12518.65 132.62 54794.30 88888.00 2014-05-11 14:07:25.750 131 12518.70 132.62 54794.35 88888.00 2014-05-11 14:07:25.875 131 12518.62 132.60 54794.38 88888.00 2014-05-11 14:07:26.000 131 12518.58 132.65 54794.38 88888.00 2014-05-11 14:07:26.125 131 12518.58 132.65 54794.43 88888.00 2014-05-11 14:07:26.250 131 12518.58 132.62 54794.40 88888.00 2014-05-11 14:07:26.375 131 12518.65 132.62 54794.38 88888.00 2014-05-11 14:07:26.500 131 12518.70 132.62 54794.40 88888.00 2014-05-11 14:07:26.625 131 12518.62 132.68 54794.43 88888.00 2014-05-11 14:07:26.750 131 12518.60 132.68 54794.43 88888.00 2014-05-11 14:07:26.875 131 12518.60 132.65 54794.43 88888.00 2014-05-11 14:07:27.000 131 12518.65 132.65 54794.43 88888.00 2014-05-11 14:07:27.125 131 12518.62 132.62 54794.43 88888.00 2014-05-11 14:07:27.250 131 12518.58 132.60 54794.40 88888.00 2014-05-11 14:07:27.375 131 12518.55 132.62 54794.40 88888.00 2014-05-11 14:07:27.500 131 12518.55 132.65 54794.40 88888.00 2014-05-11 14:07:27.625 131 12518.58 132.68 54794.40 88888.00 2014-05-11 14:07:27.750 131 12518.60 132.68 54794.40 88888.00 2014-05-11 14:07:27.875 131 12518.58 132.68 54794.38 88888.00 2014-05-11 14:07:28.000 131 12518.60 132.68 54794.38 88888.00 2014-05-11 14:07:28.125 131 12518.65 132.68 54794.38 88888.00 2014-05-11 14:07:28.250 131 12518.65 132.60 54794.40 88888.00 2014-05-11 14:07:28.375 131 12518.70 132.65 54794.40 88888.00 2014-05-11 14:07:28.500 131 12518.67 132.70 54794.43 88888.00 2014-05-11 14:07:28.625 131 12518.65 132.68 54794.43 88888.00 2014-05-11 14:07:28.750 131 12518.70 132.65 54794.43 88888.00 2014-05-11 14:07:28.875 131 12518.70 132.70 54794.45 88888.00 2014-05-11 14:07:29.000 131 12518.60 132.70 54794.45 88888.00 2014-05-11 14:07:29.125 131 12518.65 132.68 54794.45 88888.00 2014-05-11 14:07:29.250 131 12518.62 132.65 54794.45 88888.00 2014-05-11 14:07:29.375 131 12518.60 132.65 54794.45 88888.00 2014-05-11 14:07:29.500 131 12518.58 132.68 54794.47 88888.00 2014-05-11 14:07:29.625 131 12518.55 132.65 54794.45 88888.00 2014-05-11 14:07:29.750 131 12518.50 132.65 54794.43 88888.00 2014-05-11 14:07:29.875 131 12518.62 132.70 54794.47 88888.00 2014-05-11 14:07:30.000 131 12518.60 132.70 54794.47 88888.00 2014-05-11 14:07:30.125 131 12518.55 132.65 54794.45 88888.00 2014-05-11 14:07:30.250 131 12518.58 132.62 54794.47 88888.00 2014-05-11 14:07:30.375 131 12518.58 132.65 54794.45 88888.00 2014-05-11 14:07:30.500 131 12518.55 132.70 54794.47 88888.00 2014-05-11 14:07:30.625 131 12518.55 132.70 54794.47 88888.00 2014-05-11 14:07:30.750 131 12518.55 132.70 54794.45 88888.00 2014-05-11 14:07:30.875 131 12518.58 132.68 54794.47 88888.00 2014-05-11 14:07:31.000 131 12518.60 132.68 54794.47 88888.00 2014-05-11 14:07:31.125 131 12518.55 132.72 54794.47 88888.00 2014-05-11 14:07:31.250 131 12518.58 132.72 54794.47 88888.00 2014-05-11 14:07:31.375 131 12518.58 132.70 54794.47 88888.00 2014-05-11 14:07:31.500 131 12518.60 132.65 54794.47 88888.00 2014-05-11 14:07:31.625 131 12518.62 132.72 54794.53 88888.00 2014-05-11 14:07:31.750 131 12518.65 132.72 54794.47 88888.00 2014-05-11 14:07:31.875 131 12518.65 132.75 54794.53 88888.00 2014-05-11 14:07:32.000 131 12518.62 132.72 54794.45 88888.00 2014-05-11 14:07:32.125 131 12518.55 132.70 54794.50 88888.00 2014-05-11 14:07:32.250 131 12518.62 132.65 54794.50 88888.00 2014-05-11 14:07:32.375 131 12518.65 132.68 54794.47 88888.00 2014-05-11 14:07:32.500 131 12518.62 132.70 54794.47 88888.00 2014-05-11 14:07:32.625 131 12518.58 132.70 54794.47 88888.00 2014-05-11 14:07:32.750 131 12518.52 132.68 54794.47 88888.00 2014-05-11 14:07:32.875 131 12518.48 132.68 54794.50 88888.00 2014-05-11 14:07:33.000 131 12518.55 132.72 54794.53 88888.00 2014-05-11 14:07:33.125 131 12518.60 132.70 54794.53 88888.00 2014-05-11 14:07:33.250 131 12518.52 132.72 54794.50 88888.00 2014-05-11 14:07:33.375 131 12518.52 132.68 54794.50 88888.00 2014-05-11 14:07:33.500 131 12518.48 132.62 54794.53 88888.00 2014-05-11 14:07:33.625 131 12518.45 132.68 54794.50 88888.00 2014-05-11 14:07:33.750 131 12518.52 132.70 54794.53 88888.00 2014-05-11 14:07:33.875 131 12518.55 132.70 54794.53 88888.00 2014-05-11 14:07:34.000 131 12518.55 132.72 54794.55 88888.00 2014-05-11 14:07:34.125 131 12518.50 132.70 54794.57 88888.00 2014-05-11 14:07:34.250 131 12518.52 132.68 54794.55 88888.00 2014-05-11 14:07:34.375 131 12518.50 132.68 54794.53 88888.00 2014-05-11 14:07:34.500 131 12518.45 132.65 54794.53 88888.00 2014-05-11 14:07:34.625 131 12518.45 132.68 54794.55 88888.00 2014-05-11 14:07:34.750 131 12518.50 132.72 54794.53 88888.00 2014-05-11 14:07:34.875 131 12518.50 132.70 54794.53 88888.00 2014-05-11 14:07:35.000 131 12518.50 132.70 54794.55 88888.00 2014-05-11 14:07:35.125 131 12518.48 132.72 54794.55 88888.00 2014-05-11 14:07:35.250 131 12518.50 132.70 54794.60 88888.00 2014-05-11 14:07:35.375 131 12518.58 132.75 54794.62 88888.00 2014-05-11 14:07:35.500 131 12518.60 132.72 54794.57 88888.00 2014-05-11 14:07:35.625 131 12518.55 132.70 54794.55 88888.00 2014-05-11 14:07:35.750 131 12518.50 132.72 54794.55 88888.00 2014-05-11 14:07:35.875 131 12518.50 132.72 54794.55 88888.00 2014-05-11 14:07:36.000 131 12518.58 132.70 54794.55 88888.00 2014-05-11 14:07:36.125 131 12518.65 132.72 54794.57 88888.00 2014-05-11 14:07:36.250 131 12518.55 132.72 54794.60 88888.00 2014-05-11 14:07:36.375 131 12518.50 132.70 54794.57 88888.00 2014-05-11 14:07:36.500 131 12518.50 132.72 54794.57 88888.00 2014-05-11 14:07:36.625 131 12518.52 132.72 54794.55 88888.00 2014-05-11 14:07:36.750 131 12518.48 132.72 54794.60 88888.00 2014-05-11 14:07:36.875 131 12518.52 132.75 54794.60 88888.00 2014-05-11 14:07:37.000 131 12518.58 132.72 54794.57 88888.00 2014-05-11 14:07:37.125 131 12518.62 132.70 54794.55 88888.00 2014-05-11 14:07:37.250 131 12518.58 132.72 54794.57 88888.00 2014-05-11 14:07:37.375 131 12518.55 132.78 54794.57 88888.00 2014-05-11 14:07:37.500 131 12518.48 132.75 54794.60 88888.00 2014-05-11 14:07:37.625 131 12518.45 132.75 54794.60 88888.00 2014-05-11 14:07:37.750 131 12518.48 132.75 54794.62 88888.00 2014-05-11 14:07:37.875 131 12518.50 132.78 54794.62 88888.00 2014-05-11 14:07:38.000 131 12518.55 132.75 54794.55 88888.00 2014-05-11 14:07:38.125 131 12518.55 132.78 54794.57 88888.00 2014-05-11 14:07:38.250 131 12518.52 132.78 54794.62 88888.00 2014-05-11 14:07:38.375 131 12518.48 132.78 54794.62 88888.00 2014-05-11 14:07:38.500 131 12518.48 132.72 54794.62 88888.00 2014-05-11 14:07:38.625 131 12518.52 132.78 54794.62 88888.00 2014-05-11 14:07:38.750 131 12518.58 132.82 54794.62 88888.00 2014-05-11 14:07:38.875 131 12518.50 132.82 54794.62 88888.00 2014-05-11 14:07:39.000 131 12518.42 132.80 54794.62 88888.00 2014-05-11 14:07:39.125 131 12518.48 132.78 54794.65 88888.00 2014-05-11 14:07:39.250 131 12518.45 132.78 54794.62 88888.00 2014-05-11 14:07:39.375 131 12518.52 132.78 54794.62 88888.00 2014-05-11 14:07:39.500 131 12518.55 132.78 54794.62 88888.00 2014-05-11 14:07:39.625 131 12518.58 132.75 54794.65 88888.00 2014-05-11 14:07:39.750 131 12518.58 132.80 54794.62 88888.00 2014-05-11 14:07:39.875 131 12518.55 132.80 54794.68 88888.00 2014-05-11 14:07:40.000 131 12518.58 132.82 54794.62 88888.00 2014-05-11 14:07:40.125 131 12518.58 132.80 54794.62 88888.00 2014-05-11 14:07:40.250 131 12518.52 132.75 54794.65 88888.00 2014-05-11 14:07:40.375 131 12518.50 132.75 54794.65 88888.00 2014-05-11 14:07:40.500 131 12518.55 132.78 54794.70 88888.00 2014-05-11 14:07:40.625 131 12518.52 132.80 54794.68 88888.00 2014-05-11 14:07:40.750 131 12518.58 132.80 54794.65 88888.00 2014-05-11 14:07:40.875 131 12518.58 132.78 54794.70 88888.00 2014-05-11 14:07:41.000 131 12518.55 132.78 54794.70 88888.00 2014-05-11 14:07:41.125 131 12518.55 132.78 54794.68 88888.00 2014-05-11 14:07:41.250 131 12518.55 132.75 54794.65 88888.00 2014-05-11 14:07:41.375 131 12518.58 132.75 54794.65 88888.00 2014-05-11 14:07:41.500 131 12518.52 132.72 54794.65 88888.00 2014-05-11 14:07:41.625 131 12518.55 132.78 54794.72 88888.00 2014-05-11 14:07:41.750 131 12518.55 132.80 54794.68 88888.00 2014-05-11 14:07:41.875 131 12518.50 132.80 54794.70 88888.00 2014-05-11 14:07:42.000 131 12518.55 132.80 54794.68 88888.00 2014-05-11 14:07:42.125 131 12518.60 132.78 54794.68 88888.00 2014-05-11 14:07:42.250 131 12518.55 132.78 54794.70 88888.00 2014-05-11 14:07:42.375 131 12518.60 132.80 54794.70 88888.00 2014-05-11 14:07:42.500 131 12518.58 132.80 54794.70 88888.00 2014-05-11 14:07:42.625 131 12518.52 132.80 54794.70 88888.00 2014-05-11 14:07:42.750 131 12518.52 132.80 54794.70 88888.00 2014-05-11 14:07:42.875 131 12518.50 132.82 54794.65 88888.00 2014-05-11 14:07:43.000 131 12518.55 132.82 54794.65 88888.00 2014-05-11 14:07:43.125 131 12518.55 132.82 54794.68 88888.00 2014-05-11 14:07:43.250 131 12518.50 132.78 54794.70 88888.00 2014-05-11 14:07:43.375 131 12518.50 132.78 54794.68 88888.00 2014-05-11 14:07:43.500 131 12518.52 132.80 54794.70 88888.00 2014-05-11 14:07:43.625 131 12518.52 132.82 54794.72 88888.00 2014-05-11 14:07:43.750 131 12518.55 132.82 54794.72 88888.00 2014-05-11 14:07:43.875 131 12518.60 132.82 54794.70 88888.00 2014-05-11 14:07:44.000 131 12518.58 132.82 54794.75 88888.00 2014-05-11 14:07:44.125 131 12518.52 132.82 54794.75 88888.00 2014-05-11 14:07:44.250 131 12518.52 132.80 54794.72 88888.00 2014-05-11 14:07:44.375 131 12518.58 132.85 54794.75 88888.00 2014-05-11 14:07:44.500 131 12518.50 132.85 54794.72 88888.00 2014-05-11 14:07:44.625 131 12518.50 132.82 54794.72 88888.00 2014-05-11 14:07:44.750 131 12518.55 132.85 54794.75 88888.00 2014-05-11 14:07:44.875 131 12518.60 132.85 54794.70 88888.00 2014-05-11 14:07:45.000 131 12518.58 132.88 54794.72 88888.00 2014-05-11 14:07:45.125 131 12518.58 132.88 54794.75 88888.00 2014-05-11 14:07:45.250 131 12518.60 132.88 54794.78 88888.00 2014-05-11 14:07:45.375 131 12518.58 132.85 54794.75 88888.00 2014-05-11 14:07:45.500 131 12518.55 132.88 54794.72 88888.00 2014-05-11 14:07:45.625 131 12518.58 132.90 54794.72 88888.00 2014-05-11 14:07:45.750 131 12518.58 132.93 54794.70 88888.00 2014-05-11 14:07:45.875 131 12518.50 132.88 54794.72 88888.00 2014-05-11 14:07:46.000 131 12518.55 132.90 54794.72 88888.00 2014-05-11 14:07:46.125 131 12518.58 132.90 54794.75 88888.00 2014-05-11 14:07:46.250 131 12518.55 132.88 54794.78 88888.00 2014-05-11 14:07:46.375 131 12518.62 132.88 54794.75 88888.00 2014-05-11 14:07:46.500 131 12518.65 132.88 54794.75 88888.00 2014-05-11 14:07:46.625 131 12518.60 132.88 54794.75 88888.00 2014-05-11 14:07:46.750 131 12518.58 132.88 54794.75 88888.00 2014-05-11 14:07:46.875 131 12518.58 132.88 54794.75 88888.00 2014-05-11 14:07:47.000 131 12518.60 132.88 54794.72 88888.00 2014-05-11 14:07:47.125 131 12518.58 132.88 54794.72 88888.00 2014-05-11 14:07:47.250 131 12518.55 132.88 54794.78 88888.00 2014-05-11 14:07:47.375 131 12518.55 132.88 54794.75 88888.00 2014-05-11 14:07:47.500 131 12518.58 132.88 54794.75 88888.00 2014-05-11 14:07:47.625 131 12518.60 132.85 54794.75 88888.00 2014-05-11 14:07:47.750 131 12518.62 132.88 54794.78 88888.00 2014-05-11 14:07:47.875 131 12518.60 132.90 54794.78 88888.00 2014-05-11 14:07:48.000 131 12518.58 132.93 54794.78 88888.00 2014-05-11 14:07:48.125 131 12518.52 132.88 54794.80 88888.00 2014-05-11 14:07:48.250 131 12518.52 132.93 54794.78 88888.00 2014-05-11 14:07:48.375 131 12518.58 132.93 54794.78 88888.00 2014-05-11 14:07:48.500 131 12518.55 132.93 54794.78 88888.00 2014-05-11 14:07:48.625 131 12518.50 132.93 54794.80 88888.00 2014-05-11 14:07:48.750 131 12518.50 132.90 54794.85 88888.00 2014-05-11 14:07:48.875 131 12518.55 132.90 54794.80 88888.00 2014-05-11 14:07:49.000 131 12518.62 132.88 54794.75 88888.00 2014-05-11 14:07:49.125 131 12518.70 132.90 54794.78 88888.00 2014-05-11 14:07:49.250 131 12518.67 132.90 54794.78 88888.00 2014-05-11 14:07:49.375 131 12518.65 132.95 54794.78 88888.00 2014-05-11 14:07:49.500 131 12518.60 132.93 54794.80 88888.00 2014-05-11 14:07:49.625 131 12518.58 132.90 54794.78 88888.00 2014-05-11 14:07:49.750 131 12518.58 132.97 54794.78 88888.00 2014-05-11 14:07:49.875 131 12518.60 132.95 54794.78 88888.00 2014-05-11 14:07:50.000 131 12518.58 132.95 54794.80 88888.00 2014-05-11 14:07:50.125 131 12518.55 132.95 54794.82 88888.00 2014-05-11 14:07:50.250 131 12518.52 132.93 54794.82 88888.00 2014-05-11 14:07:50.375 131 12518.58 132.93 54794.80 88888.00 2014-05-11 14:07:50.500 131 12518.55 132.93 54794.80 88888.00 2014-05-11 14:07:50.625 131 12518.58 132.97 54794.85 88888.00 2014-05-11 14:07:50.750 131 12518.62 132.97 54794.82 88888.00 2014-05-11 14:07:50.875 131 12518.58 132.95 54794.82 88888.00 2014-05-11 14:07:51.000 131 12518.55 132.97 54794.85 88888.00 2014-05-11 14:07:51.125 131 12518.55 132.95 54794.80 88888.00 2014-05-11 14:07:51.250 131 12518.52 132.93 54794.80 88888.00 2014-05-11 14:07:51.375 131 12518.52 132.95 54794.82 88888.00 2014-05-11 14:07:51.500 131 12518.50 133.00 54794.82 88888.00 2014-05-11 14:07:51.625 131 12518.52 132.97 54794.82 88888.00 2014-05-11 14:07:51.750 131 12518.58 132.97 54794.82 88888.00 2014-05-11 14:07:51.875 131 12518.60 132.95 54794.80 88888.00 2014-05-11 14:07:52.000 131 12518.62 132.95 54794.82 88888.00 2014-05-11 14:07:52.125 131 12518.60 133.00 54794.85 88888.00 2014-05-11 14:07:52.250 131 12518.55 132.97 54794.88 88888.00 2014-05-11 14:07:52.375 131 12518.58 133.00 54794.85 88888.00 2014-05-11 14:07:52.500 131 12518.60 132.97 54794.82 88888.00 2014-05-11 14:07:52.625 131 12518.55 133.00 54794.82 88888.00 2014-05-11 14:07:52.750 131 12518.58 133.03 54794.85 88888.00 2014-05-11 14:07:52.875 131 12518.58 133.03 54794.85 88888.00 2014-05-11 14:07:53.000 131 12518.55 132.97 54794.82 88888.00 2014-05-11 14:07:53.125 131 12518.48 133.00 54794.82 88888.00 2014-05-11 14:07:53.250 131 12518.55 133.03 54794.88 88888.00 2014-05-11 14:07:53.375 131 12518.67 133.03 54794.85 88888.00 2014-05-11 14:07:53.500 131 12518.58 133.03 54794.88 88888.00 2014-05-11 14:07:53.625 131 12518.52 133.05 54794.85 88888.00 2014-05-11 14:07:53.750 131 12518.58 133.07 54794.85 88888.00 2014-05-11 14:07:53.875 131 12518.55 133.05 54794.82 88888.00 2014-05-11 14:07:54.000 131 12518.50 133.07 54794.88 88888.00 2014-05-11 14:07:54.125 131 12518.48 133.07 54794.88 88888.00 2014-05-11 14:07:54.250 131 12518.52 133.05 54794.88 88888.00 2014-05-11 14:07:54.375 131 12518.58 133.05 54794.88 88888.00 2014-05-11 14:07:54.500 131 12518.55 133.07 54794.85 88888.00 2014-05-11 14:07:54.625 131 12518.52 133.07 54794.85 88888.00 2014-05-11 14:07:54.750 131 12518.52 133.10 54794.82 88888.00 2014-05-11 14:07:54.875 131 12518.55 133.05 54794.88 88888.00 2014-05-11 14:07:55.000 131 12518.50 133.07 54794.90 88888.00 2014-05-11 14:07:55.125 131 12518.52 133.07 54794.95 88888.00 2014-05-11 14:07:55.250 131 12518.48 133.05 54794.90 88888.00 2014-05-11 14:07:55.375 131 12518.50 133.05 54794.85 88888.00 2014-05-11 14:07:55.500 131 12518.52 133.07 54794.88 88888.00 2014-05-11 14:07:55.625 131 12518.50 133.07 54794.88 88888.00 2014-05-11 14:07:55.750 131 12518.48 133.12 54794.85 88888.00 2014-05-11 14:07:55.875 131 12518.45 133.10 54794.90 88888.00 2014-05-11 14:07:56.000 131 12518.42 133.12 54794.90 88888.00 2014-05-11 14:07:56.125 131 12518.50 133.15 54794.88 88888.00 2014-05-11 14:07:56.250 131 12518.52 133.12 54794.88 88888.00 2014-05-11 14:07:56.375 131 12518.58 133.18 54794.93 88888.00 2014-05-11 14:07:56.500 131 12518.58 133.20 54794.90 88888.00 2014-05-11 14:07:56.625 131 12518.50 133.18 54794.90 88888.00 2014-05-11 14:07:56.750 131 12518.48 133.15 54794.88 88888.00 2014-05-11 14:07:56.875 131 12518.45 133.18 54794.90 88888.00 2014-05-11 14:07:57.000 131 12518.48 133.20 54794.90 88888.00 2014-05-11 14:07:57.125 131 12518.48 133.18 54794.90 88888.00 2014-05-11 14:07:57.250 131 12518.48 133.15 54794.90 88888.00 2014-05-11 14:07:57.375 131 12518.50 133.18 54794.93 88888.00 2014-05-11 14:07:57.500 131 12518.45 133.18 54794.90 88888.00 2014-05-11 14:07:57.625 131 12518.42 133.15 54794.88 88888.00 2014-05-11 14:07:57.750 131 12518.40 133.18 54794.88 88888.00 2014-05-11 14:07:57.875 131 12518.40 133.15 54794.88 88888.00 2014-05-11 14:07:58.000 131 12518.40 133.18 54794.88 88888.00 2014-05-11 14:07:58.125 131 12518.38 133.18 54794.90 88888.00 2014-05-11 14:07:58.250 131 12518.40 133.18 54794.90 88888.00 2014-05-11 14:07:58.375 131 12518.45 133.18 54794.88 88888.00 2014-05-11 14:07:58.500 131 12518.45 133.20 54794.90 88888.00 2014-05-11 14:07:58.625 131 12518.40 133.18 54794.90 88888.00 2014-05-11 14:07:58.750 131 12518.38 133.18 54794.88 88888.00 2014-05-11 14:07:58.875 131 12518.38 133.18 54794.90 88888.00 2014-05-11 14:07:59.000 131 12518.40 133.18 54794.90 88888.00 2014-05-11 14:07:59.125 131 12518.48 133.18 54794.88 88888.00 2014-05-11 14:07:59.250 131 12518.45 133.15 54794.90 88888.00 2014-05-11 14:07:59.375 131 12518.42 133.18 54794.90 88888.00 2014-05-11 14:07:59.500 131 12518.40 133.20 54794.90 88888.00 2014-05-11 14:07:59.625 131 12518.42 133.22 54794.93 88888.00 2014-05-11 14:07:59.750 131 12518.45 133.25 54794.93 88888.00 2014-05-11 14:07:59.875 131 12518.48 133.25 54794.93 88888.00 2014-05-11 14:08:00.000 131 12518.45 133.25 54794.90 88888.00 2014-05-11 14:08:00.125 131 12518.40 133.25 54794.93 88888.00 2014-05-11 14:08:00.250 131 12518.40 133.22 54794.90 88888.00 2014-05-11 14:08:00.375 131 12518.40 133.28 54794.93 88888.00 2014-05-11 14:08:00.500 131 12518.42 133.28 54794.90 88888.00 2014-05-11 14:08:00.625 131 12518.42 133.28 54794.90 88888.00 2014-05-11 14:08:00.750 131 12518.48 133.30 54794.90 88888.00 2014-05-11 14:08:00.875 131 12518.50 133.32 54794.93 88888.00 2014-05-11 14:08:01.000 131 12518.42 133.30 54794.90 88888.00 2014-05-11 14:08:01.125 131 12518.45 133.28 54794.88 88888.00 2014-05-11 14:08:01.250 131 12518.48 133.28 54794.93 88888.00 2014-05-11 14:08:01.375 131 12518.45 133.30 54794.93 88888.00 2014-05-11 14:08:01.500 131 12518.40 133.32 54794.93 88888.00 2014-05-11 14:08:01.625 131 12518.42 133.30 54794.93 88888.00 2014-05-11 14:08:01.750 131 12518.38 133.30 54794.93 88888.00 2014-05-11 14:08:01.875 131 12518.38 133.32 54794.95 88888.00 2014-05-11 14:08:02.000 131 12518.38 133.32 54794.97 88888.00 2014-05-11 14:08:02.125 131 12518.35 133.32 54794.90 88888.00 2014-05-11 14:08:02.250 131 12518.33 133.35 54794.93 88888.00 2014-05-11 14:08:02.375 131 12518.35 133.35 54794.93 88888.00 2014-05-11 14:08:02.500 131 12518.40 133.35 54794.93 88888.00 2014-05-11 14:08:02.625 131 12518.40 133.35 54794.95 88888.00 2014-05-11 14:08:02.750 131 12518.45 133.35 54794.93 88888.00 2014-05-11 14:08:02.875 131 12518.50 133.35 54794.95 88888.00 2014-05-11 14:08:03.000 131 12518.50 133.38 54794.95 88888.00 2014-05-11 14:08:03.125 131 12518.52 133.35 54794.95 88888.00 2014-05-11 14:08:03.250 131 12518.50 133.35 54794.95 88888.00 2014-05-11 14:08:03.375 131 12518.48 133.38 54794.93 88888.00 2014-05-11 14:08:03.500 131 12518.48 133.40 54794.93 88888.00 2014-05-11 14:08:03.625 131 12518.48 133.43 54794.95 88888.00 2014-05-11 14:08:03.750 131 12518.48 133.43 54794.93 88888.00 2014-05-11 14:08:03.875 131 12518.48 133.43 54794.95 88888.00 2014-05-11 14:08:04.000 131 12518.42 133.43 54794.95 88888.00 2014-05-11 14:08:04.125 131 12518.45 133.43 54794.95 88888.00 2014-05-11 14:08:04.250 131 12518.40 133.38 54794.93 88888.00 2014-05-11 14:08:04.375 131 12518.42 133.45 54794.93 88888.00 2014-05-11 14:08:04.500 131 12518.38 133.45 54794.97 88888.00 2014-05-11 14:08:04.625 131 12518.38 133.43 54794.95 88888.00 2014-05-11 14:08:04.750 131 12518.38 133.40 54794.95 88888.00 2014-05-11 14:08:04.875 131 12518.38 133.43 54794.93 88888.00 2014-05-11 14:08:05.000 131 12518.35 133.40 54794.95 88888.00 2014-05-11 14:08:05.125 131 12518.35 133.45 54794.95 88888.00 2014-05-11 14:08:05.250 131 12518.35 133.50 54795.05 88888.00 2014-05-11 14:08:05.375 131 12518.40 133.50 54795.05 88888.00 2014-05-11 14:08:05.500 131 12518.45 133.50 54795.03 88888.00 2014-05-11 14:08:05.625 131 12518.45 133.50 54794.97 88888.00 2014-05-11 14:08:05.750 131 12518.48 133.50 54794.95 88888.00 2014-05-11 14:08:05.875 131 12518.48 133.50 54794.97 88888.00 2014-05-11 14:08:06.000 131 12518.42 133.50 54794.97 88888.00 2014-05-11 14:08:06.125 131 12518.38 133.50 54794.97 88888.00 2014-05-11 14:08:06.250 131 12518.42 133.53 54795.00 88888.00 2014-05-11 14:08:06.375 131 12518.40 133.53 54794.97 88888.00 2014-05-11 14:08:06.500 131 12518.35 133.50 54794.95 88888.00 2014-05-11 14:08:06.625 131 12518.33 133.50 54794.95 88888.00 2014-05-11 14:08:06.750 131 12518.42 133.53 54794.95 88888.00 2014-05-11 14:08:06.875 131 12518.50 133.50 54794.97 88888.00 2014-05-11 14:08:07.000 131 12518.55 133.53 54794.95 88888.00 2014-05-11 14:08:07.125 131 12518.50 133.57 54794.95 88888.00 2014-05-11 14:08:07.250 131 12518.42 133.55 54794.95 88888.00 2014-05-11 14:08:07.375 131 12518.45 133.55 54794.95 88888.00 2014-05-11 14:08:07.500 131 12518.45 133.55 54794.95 88888.00 2014-05-11 14:08:07.625 131 12518.48 133.55 54794.95 88888.00 2014-05-11 14:08:07.750 131 12518.48 133.57 54794.95 88888.00 2014-05-11 14:08:07.875 131 12518.50 133.55 54794.95 88888.00 2014-05-11 14:08:08.000 131 12518.48 133.55 54794.95 88888.00 2014-05-11 14:08:08.125 131 12518.42 133.60 54794.93 88888.00 2014-05-11 14:08:08.250 131 12518.38 133.55 54794.97 88888.00 2014-05-11 14:08:08.375 131 12518.42 133.57 54795.00 88888.00 2014-05-11 14:08:08.500 131 12518.45 133.57 54795.00 88888.00 2014-05-11 14:08:08.625 131 12518.48 133.57 54794.97 88888.00 2014-05-11 14:08:08.750 131 12518.45 133.57 54794.95 88888.00 2014-05-11 14:08:08.875 131 12518.45 133.60 54794.93 88888.00 2014-05-11 14:08:09.000 131 12518.40 133.57 54794.95 88888.00 2014-05-11 14:08:09.125 131 12518.42 133.60 54794.95 88888.00 2014-05-11 14:08:09.250 131 12518.48 133.57 54794.93 88888.00 2014-05-11 14:08:09.375 131 12518.50 133.60 54794.95 88888.00 2014-05-11 14:08:09.500 131 12518.45 133.60 54794.95 88888.00 2014-05-11 14:08:09.625 131 12518.35 133.60 54794.95 88888.00 2014-05-11 14:08:09.750 131 12518.33 133.60 54794.93 88888.00 2014-05-11 14:08:09.875 131 12518.40 133.62 54794.95 88888.00 2014-05-11 14:08:10.000 131 12518.45 133.65 54794.93 88888.00 2014-05-11 14:08:10.125 131 12518.42 133.65 54794.95 88888.00 2014-05-11 14:08:10.250 131 12518.35 133.62 54794.95 88888.00 2014-05-11 14:08:10.375 131 12518.38 133.62 54794.95 88888.00 2014-05-11 14:08:10.500 131 12518.42 133.65 54794.93 88888.00 2014-05-11 14:08:10.625 131 12518.42 133.68 54794.95 88888.00 2014-05-11 14:08:10.750 131 12518.48 133.68 54794.95 88888.00 2014-05-11 14:08:10.875 131 12518.45 133.65 54794.97 88888.00 2014-05-11 14:08:11.000 131 12518.48 133.68 54794.93 88888.00 2014-05-11 14:08:11.125 131 12518.45 133.65 54794.95 88888.00 2014-05-11 14:08:11.250 131 12518.40 133.65 54794.97 88888.00 2014-05-11 14:08:11.375 131 12518.45 133.65 54794.95 88888.00 2014-05-11 14:08:11.500 131 12518.45 133.65 54794.93 88888.00 2014-05-11 14:08:11.625 131 12518.45 133.68 54794.97 88888.00 2014-05-11 14:08:11.750 131 12518.45 133.68 54795.00 88888.00 2014-05-11 14:08:11.875 131 12518.42 133.72 54794.95 88888.00 2014-05-11 14:08:12.000 131 12518.42 133.72 54794.95 88888.00 2014-05-11 14:08:12.125 131 12518.40 133.72 54794.95 88888.00 2014-05-11 14:08:12.250 131 12518.38 133.72 54794.97 88888.00 2014-05-11 14:08:12.375 131 12518.42 133.72 54794.97 88888.00 2014-05-11 14:08:12.500 131 12518.45 133.78 54794.97 88888.00 2014-05-11 14:08:12.625 131 12518.48 133.78 54794.97 88888.00 2014-05-11 14:08:12.750 131 12518.48 133.70 54794.97 88888.00 2014-05-11 14:08:12.875 131 12518.48 133.75 54794.97 88888.00 2014-05-11 14:08:13.000 131 12518.48 133.78 54794.97 88888.00 2014-05-11 14:08:13.125 131 12518.52 133.78 54794.97 88888.00 2014-05-11 14:08:13.250 131 12518.55 133.78 54794.97 88888.00 2014-05-11 14:08:13.375 131 12518.58 133.75 54795.00 88888.00 2014-05-11 14:08:13.500 131 12518.50 133.75 54794.95 88888.00 2014-05-11 14:08:13.625 131 12518.45 133.78 54794.95 88888.00 2014-05-11 14:08:13.750 131 12518.50 133.78 54794.97 88888.00 2014-05-11 14:08:13.875 131 12518.50 133.75 54794.97 88888.00 2014-05-11 14:08:14.000 131 12518.45 133.78 54795.00 88888.00 2014-05-11 14:08:14.125 131 12518.50 133.82 54795.03 88888.00 2014-05-11 14:08:14.250 131 12518.52 133.78 54795.00 88888.00 2014-05-11 14:08:14.375 131 12518.52 133.75 54795.00 88888.00 2014-05-11 14:08:14.500 131 12518.45 133.78 54795.00 88888.00 2014-05-11 14:08:14.625 131 12518.42 133.80 54794.97 88888.00 2014-05-11 14:08:14.750 131 12518.45 133.82 54794.97 88888.00 2014-05-11 14:08:14.875 131 12518.48 133.82 54795.00 88888.00 2014-05-11 14:08:15.000 131 12518.52 133.82 54794.97 88888.00 2014-05-11 14:08:15.125 131 12518.50 133.85 54795.00 88888.00 2014-05-11 14:08:15.250 131 12518.50 133.85 54795.00 88888.00 2014-05-11 14:08:15.375 131 12518.52 133.88 54795.00 88888.00 2014-05-11 14:08:15.500 131 12518.55 133.85 54794.97 88888.00 2014-05-11 14:08:15.625 131 12518.50 133.85 54795.00 88888.00 2014-05-11 14:08:15.750 131 12518.48 133.90 54794.97 88888.00 2014-05-11 14:08:15.875 131 12518.48 133.93 54795.00 88888.00 2014-05-11 14:08:16.000 131 12518.48 133.88 54794.95 88888.00 2014-05-11 14:08:16.125 131 12518.48 133.88 54794.95 88888.00 2014-05-11 14:08:16.250 131 12518.50 133.88 54795.00 88888.00 2014-05-11 14:08:16.375 131 12518.50 133.90 54795.00 88888.00 2014-05-11 14:08:16.500 131 12518.48 133.88 54795.00 88888.00 2014-05-11 14:08:16.625 131 12518.50 133.93 54794.95 88888.00 2014-05-11 14:08:16.750 131 12518.52 133.88 54794.97 88888.00 2014-05-11 14:08:16.875 131 12518.55 133.90 54795.00 88888.00 2014-05-11 14:08:17.000 131 12518.50 133.90 54794.97 88888.00 2014-05-11 14:08:17.125 131 12518.48 133.88 54794.95 88888.00 2014-05-11 14:08:17.250 131 12518.50 133.88 54794.97 88888.00 2014-05-11 14:08:17.375 131 12518.58 133.90 54794.95 88888.00 2014-05-11 14:08:17.500 131 12518.65 133.97 54794.97 88888.00 2014-05-11 14:08:17.625 131 12518.65 133.97 54795.00 88888.00 2014-05-11 14:08:17.750 131 12518.65 133.97 54794.95 88888.00 2014-05-11 14:08:17.875 131 12518.58 133.93 54794.95 88888.00 2014-05-11 14:08:18.000 131 12518.62 133.97 54794.97 88888.00 2014-05-11 14:08:18.125 131 12518.62 133.95 54794.97 88888.00 2014-05-11 14:08:18.250 131 12518.52 133.95 54794.95 88888.00 2014-05-11 14:08:18.375 131 12518.48 133.97 54794.97 88888.00 2014-05-11 14:08:18.500 131 12518.50 133.97 54794.95 88888.00 2014-05-11 14:08:18.625 131 12518.50 133.97 54794.95 88888.00 2014-05-11 14:08:18.750 131 12518.52 133.97 54794.97 88888.00 2014-05-11 14:08:18.875 131 12518.58 133.97 54795.00 88888.00 2014-05-11 14:08:19.000 131 12518.58 134.00 54794.95 88888.00 2014-05-11 14:08:19.125 131 12518.50 133.97 54794.95 88888.00 2014-05-11 14:08:19.250 131 12518.48 134.00 54794.97 88888.00 2014-05-11 14:08:19.375 131 12518.48 134.05 54795.00 88888.00 2014-05-11 14:08:19.500 131 12518.52 134.03 54795.03 88888.00 2014-05-11 14:08:19.625 131 12518.55 134.00 54795.00 88888.00 2014-05-11 14:08:19.750 131 12518.58 134.00 54795.03 88888.00 2014-05-11 14:08:19.875 131 12518.60 134.03 54795.00 88888.00 2014-05-11 14:08:20.000 131 12518.60 134.03 54794.95 88888.00 2014-05-11 14:08:20.125 131 12518.60 134.05 54794.97 88888.00 2014-05-11 14:08:20.250 131 12518.52 134.05 54795.00 88888.00 2014-05-11 14:08:20.375 131 12518.52 134.05 54794.97 88888.00 2014-05-11 14:08:20.500 131 12518.55 134.05 54794.97 88888.00 2014-05-11 14:08:20.625 131 12518.58 134.10 54794.95 88888.00 2014-05-11 14:08:20.750 131 12518.58 134.07 54794.93 88888.00 2014-05-11 14:08:20.875 131 12518.55 134.12 54794.95 88888.00 2014-05-11 14:08:21.000 131 12518.52 134.07 54794.95 88888.00 2014-05-11 14:08:21.125 131 12518.50 134.07 54794.95 88888.00 2014-05-11 14:08:21.250 131 12518.45 134.05 54794.93 88888.00 2014-05-11 14:08:21.375 131 12518.52 134.12 54794.93 88888.00 2014-05-11 14:08:21.500 131 12518.58 134.12 54794.95 88888.00 2014-05-11 14:08:21.625 131 12518.52 134.12 54794.97 88888.00 2014-05-11 14:08:21.750 131 12518.50 134.07 54794.95 88888.00 2014-05-11 14:08:21.875 131 12518.52 134.10 54794.93 88888.00 2014-05-11 14:08:22.000 131 12518.62 134.12 54794.93 88888.00 2014-05-11 14:08:22.125 131 12518.65 134.12 54794.95 88888.00 2014-05-11 14:08:22.250 131 12518.55 134.15 54794.95 88888.00 2014-05-11 14:08:22.375 131 12518.55 134.18 54794.97 88888.00 2014-05-11 14:08:22.500 131 12518.60 134.18 54794.97 88888.00 2014-05-11 14:08:22.625 131 12518.67 134.15 54794.97 88888.00 2014-05-11 14:08:22.750 131 12518.67 134.15 54794.95 88888.00 2014-05-11 14:08:22.875 131 12518.67 134.15 54794.95 88888.00 2014-05-11 14:08:23.000 131 12518.73 134.18 54794.95 88888.00 2014-05-11 14:08:23.125 131 12518.75 134.20 54794.97 88888.00 2014-05-11 14:08:23.250 131 12518.65 134.18 54795.00 88888.00 2014-05-11 14:08:23.375 131 12518.67 134.20 54794.97 88888.00 2014-05-11 14:08:23.500 131 12518.62 134.18 54794.97 88888.00 2014-05-11 14:08:23.625 131 12518.58 134.20 54794.97 88888.00 2014-05-11 14:08:23.750 131 12518.55 134.22 54794.97 88888.00 2014-05-11 14:08:23.875 131 12518.60 134.22 54795.00 88888.00 2014-05-11 14:08:24.000 131 12518.62 134.20 54795.00 88888.00 2014-05-11 14:08:24.125 131 12518.52 134.25 54795.03 88888.00 2014-05-11 14:08:24.250 131 12518.42 134.22 54795.00 88888.00 2014-05-11 14:08:24.375 131 12518.45 134.22 54795.00 88888.00 2014-05-11 14:08:24.500 131 12518.50 134.22 54795.00 88888.00 2014-05-11 14:08:24.625 131 12518.52 134.22 54795.00 88888.00 2014-05-11 14:08:24.750 131 12518.58 134.22 54795.03 88888.00 2014-05-11 14:08:24.875 131 12518.60 134.25 54795.00 88888.00 2014-05-11 14:08:25.000 131 12518.55 134.25 54794.97 88888.00 2014-05-11 14:08:25.125 131 12518.48 134.28 54794.97 88888.00 2014-05-11 14:08:25.250 131 12518.48 134.25 54794.95 88888.00 2014-05-11 14:08:25.375 131 12518.50 134.28 54794.95 88888.00 2014-05-11 14:08:25.500 131 12518.50 134.30 54794.97 88888.00 2014-05-11 14:08:25.625 131 12518.42 134.22 54794.95 88888.00 2014-05-11 14:08:25.750 131 12518.45 134.22 54794.95 88888.00 2014-05-11 14:08:25.875 131 12518.50 134.22 54794.97 88888.00 2014-05-11 14:08:26.000 131 12518.58 134.30 54795.00 88888.00 2014-05-11 14:08:26.125 131 12518.58 134.30 54794.95 88888.00 2014-05-11 14:08:26.250 131 12518.55 134.30 54794.95 88888.00 2014-05-11 14:08:26.375 131 12518.62 134.32 54795.00 88888.00 2014-05-11 14:08:26.500 131 12518.62 134.32 54794.97 88888.00 2014-05-11 14:08:26.625 131 12518.60 134.32 54794.97 88888.00 2014-05-11 14:08:26.750 131 12518.58 134.35 54794.97 88888.00 2014-05-11 14:08:26.875 131 12518.55 134.35 54794.95 88888.00 2014-05-11 14:08:27.000 131 12518.58 134.30 54794.95 88888.00 2014-05-11 14:08:27.125 131 12518.60 134.32 54794.95 88888.00 2014-05-11 14:08:27.250 131 12518.55 134.35 54794.97 88888.00 2014-05-11 14:08:27.375 131 12518.55 134.35 54794.97 88888.00 2014-05-11 14:08:27.500 131 12518.58 134.35 54795.00 88888.00 2014-05-11 14:08:27.625 131 12518.55 134.38 54794.97 88888.00 2014-05-11 14:08:27.750 131 12518.58 134.40 54795.00 88888.00 2014-05-11 14:08:27.875 131 12518.65 134.40 54795.00 88888.00 2014-05-11 14:08:28.000 131 12518.65 134.38 54794.95 88888.00 2014-05-11 14:08:28.125 131 12518.65 134.38 54794.97 88888.00 2014-05-11 14:08:28.250 131 12518.62 134.38 54794.97 88888.00 2014-05-11 14:08:28.375 131 12518.62 134.40 54794.95 88888.00 2014-05-11 14:08:28.500 131 12518.60 134.40 54794.95 88888.00 2014-05-11 14:08:28.625 131 12518.62 134.40 54794.97 88888.00 2014-05-11 14:08:28.750 131 12518.60 134.38 54795.00 88888.00 2014-05-11 14:08:28.875 131 12518.62 134.38 54795.00 88888.00 2014-05-11 14:08:29.000 131 12518.60 134.38 54794.95 88888.00 2014-05-11 14:08:29.125 131 12518.60 134.40 54794.95 88888.00 2014-05-11 14:08:29.250 131 12518.50 134.40 54794.97 88888.00 2014-05-11 14:08:29.375 131 12518.52 134.43 54794.97 88888.00 2014-05-11 14:08:29.500 131 12518.60 134.43 54794.97 88888.00 2014-05-11 14:08:29.625 131 12518.58 134.43 54794.95 88888.00 2014-05-11 14:08:29.750 131 12518.55 134.43 54794.93 88888.00 2014-05-11 14:08:29.875 131 12518.62 134.40 54794.95 88888.00 2014-05-11 14:08:30.000 131 12518.67 134.43 54794.95 88888.00 2014-05-11 14:08:30.125 131 12518.62 134.43 54794.97 88888.00 2014-05-11 14:08:30.250 131 12518.60 134.43 54794.95 88888.00 2014-05-11 14:08:30.375 131 12518.60 134.43 54794.95 88888.00 2014-05-11 14:08:30.500 131 12518.55 134.45 54794.93 88888.00 2014-05-11 14:08:30.625 131 12518.50 134.45 54794.93 88888.00 2014-05-11 14:08:30.750 131 12518.52 134.47 54794.95 88888.00 2014-05-11 14:08:30.875 131 12518.58 134.47 54794.93 88888.00 2014-05-11 14:08:31.000 131 12518.58 134.45 54794.93 88888.00 2014-05-11 14:08:31.125 131 12518.67 134.45 54794.95 88888.00 2014-05-11 14:08:31.250 131 12518.67 134.40 54794.95 88888.00 2014-05-11 14:08:31.375 131 12518.62 134.45 54794.93 88888.00 2014-05-11 14:08:31.500 131 12518.55 134.45 54794.90 88888.00 2014-05-11 14:08:31.625 131 12518.55 134.47 54794.90 88888.00 2014-05-11 14:08:31.750 131 12518.60 134.47 54794.93 88888.00 2014-05-11 14:08:31.875 131 12518.60 134.47 54794.97 88888.00 2014-05-11 14:08:32.000 131 12518.55 134.47 54794.95 88888.00 2014-05-11 14:08:32.125 131 12518.55 134.47 54794.95 88888.00 2014-05-11 14:08:32.250 131 12518.58 134.50 54794.95 88888.00 2014-05-11 14:08:32.375 131 12518.62 134.53 54794.93 88888.00 2014-05-11 14:08:32.500 131 12518.70 134.50 54794.93 88888.00 2014-05-11 14:08:32.625 131 12518.70 134.47 54794.95 88888.00 2014-05-11 14:08:32.750 131 12518.67 134.47 54794.95 88888.00 2014-05-11 14:08:32.875 131 12518.65 134.47 54794.95 88888.00 2014-05-11 14:08:33.000 131 12518.62 134.47 54794.93 88888.00 2014-05-11 14:08:33.125 131 12518.62 134.47 54794.90 88888.00 2014-05-11 14:08:33.250 131 12518.60 134.47 54794.93 88888.00 2014-05-11 14:08:33.375 131 12518.65 134.53 54794.95 88888.00 2014-05-11 14:08:33.500 131 12518.65 134.55 54794.95 88888.00 2014-05-11 14:08:33.625 131 12518.58 134.55 54794.95 88888.00 2014-05-11 14:08:33.750 131 12518.52 134.55 54794.95 88888.00 2014-05-11 14:08:33.875 131 12518.55 134.55 54794.93 88888.00 2014-05-11 14:08:34.000 131 12518.62 134.57 54794.93 88888.00 2014-05-11 14:08:34.125 131 12518.67 134.60 54794.93 88888.00 2014-05-11 14:08:34.250 131 12518.65 134.55 54794.97 88888.00 2014-05-11 14:08:34.375 131 12518.62 134.57 54794.95 88888.00 2014-05-11 14:08:34.500 131 12518.65 134.60 54794.97 88888.00 2014-05-11 14:08:34.625 131 12518.62 134.55 54794.93 88888.00 2014-05-11 14:08:34.750 131 12518.62 134.55 54794.95 88888.00 2014-05-11 14:08:34.875 131 12518.62 134.57 54794.95 88888.00 2014-05-11 14:08:35.000 131 12518.62 134.57 54794.95 88888.00 2014-05-11 14:08:35.125 131 12518.60 134.60 54794.95 88888.00 2014-05-11 14:08:35.250 131 12518.65 134.57 54794.93 88888.00 2014-05-11 14:08:35.375 131 12518.73 134.57 54794.90 88888.00 2014-05-11 14:08:35.500 131 12518.67 134.60 54794.90 88888.00 2014-05-11 14:08:35.625 131 12518.65 134.60 54794.95 88888.00 2014-05-11 14:08:35.750 131 12518.67 134.62 54794.95 88888.00 2014-05-11 14:08:35.875 131 12518.60 134.65 54794.95 88888.00 2014-05-11 14:08:36.000 131 12518.58 134.62 54794.95 88888.00 2014-05-11 14:08:36.125 131 12518.58 134.62 54794.95 88888.00 2014-05-11 14:08:36.250 131 12518.55 134.60 54794.95 88888.00 2014-05-11 14:08:36.375 131 12518.60 134.62 54794.93 88888.00 2014-05-11 14:08:36.500 131 12518.62 134.62 54794.93 88888.00 2014-05-11 14:08:36.625 131 12518.65 134.60 54794.93 88888.00 2014-05-11 14:08:36.750 131 12518.60 134.65 54794.95 88888.00 2014-05-11 14:08:36.875 131 12518.55 134.70 54794.95 88888.00 2014-05-11 14:08:37.000 131 12518.58 134.65 54794.93 88888.00 2014-05-11 14:08:37.125 131 12518.55 134.65 54794.90 88888.00 2014-05-11 14:08:37.250 131 12518.50 134.68 54794.90 88888.00 2014-05-11 14:08:37.375 131 12518.55 134.68 54794.93 88888.00 2014-05-11 14:08:37.500 131 12518.62 134.68 54794.95 88888.00 2014-05-11 14:08:37.625 131 12518.67 134.68 54794.95 88888.00 2014-05-11 14:08:37.750 131 12518.67 134.70 54794.95 88888.00 2014-05-11 14:08:37.875 131 12518.65 134.70 54794.95 88888.00 2014-05-11 14:08:38.000 131 12518.62 134.72 54794.95 88888.00 2014-05-11 14:08:38.125 131 12518.60 134.72 54794.95 88888.00 2014-05-11 14:08:38.250 131 12518.62 134.70 54794.93 88888.00 2014-05-11 14:08:38.375 131 12518.67 134.75 54794.95 88888.00 2014-05-11 14:08:38.500 131 12518.60 134.72 54794.93 88888.00 2014-05-11 14:08:38.625 131 12518.55 134.72 54794.93 88888.00 2014-05-11 14:08:38.750 131 12518.55 134.78 54794.93 88888.00 2014-05-11 14:08:38.875 131 12518.62 134.78 54794.93 88888.00 2014-05-11 14:08:39.000 131 12518.67 134.75 54794.90 88888.00 2014-05-11 14:08:39.125 131 12518.67 134.78 54794.93 88888.00 2014-05-11 14:08:39.250 131 12518.60 134.75 54794.93 88888.00 2014-05-11 14:08:39.375 131 12518.60 134.75 54794.88 88888.00 2014-05-11 14:08:39.500 131 12518.62 134.70 54794.88 88888.00 2014-05-11 14:08:39.625 131 12518.65 134.70 54794.88 88888.00 2014-05-11 14:08:39.750 131 12518.70 134.70 54794.90 88888.00 2014-05-11 14:08:39.875 131 12518.70 134.78 54794.93 88888.00 2014-05-11 14:08:40.000 131 12518.70 134.78 54794.93 88888.00 2014-05-11 14:08:40.125 131 12518.67 134.78 54794.93 88888.00 2014-05-11 14:08:40.250 131 12518.62 134.78 54794.93 88888.00 2014-05-11 14:08:40.375 131 12518.73 134.80 54794.90 88888.00 2014-05-11 14:08:40.500 131 12518.75 134.82 54794.88 88888.00 2014-05-11 14:08:40.625 131 12518.75 134.82 54794.88 88888.00 2014-05-11 14:08:40.750 131 12518.73 134.82 54794.88 88888.00 2014-05-11 14:08:40.875 131 12518.67 134.80 54794.85 88888.00 2014-05-11 14:08:41.000 131 12518.65 134.75 54794.82 88888.00 2014-05-11 14:08:41.125 131 12518.62 134.80 54794.88 88888.00 2014-05-11 14:08:41.250 131 12518.55 134.82 54794.88 88888.00 2014-05-11 14:08:41.375 131 12518.65 134.82 54794.85 88888.00 2014-05-11 14:08:41.500 131 12518.62 134.85 54794.88 88888.00 2014-05-11 14:08:41.625 131 12518.60 134.85 54794.85 88888.00 2014-05-11 14:08:41.750 131 12518.58 134.82 54794.85 88888.00 2014-05-11 14:08:41.875 131 12518.62 134.82 54794.82 88888.00 2014-05-11 14:08:42.000 131 12518.73 134.85 54794.85 88888.00 2014-05-11 14:08:42.125 131 12518.77 134.85 54794.88 88888.00 2014-05-11 14:08:42.250 131 12518.77 134.80 54794.90 88888.00 2014-05-11 14:08:42.375 131 12518.77 134.82 54794.88 88888.00 2014-05-11 14:08:42.500 131 12518.77 134.82 54794.90 88888.00 2014-05-11 14:08:42.625 131 12518.77 134.90 54794.95 88888.00 2014-05-11 14:08:42.750 131 12518.75 134.88 54794.93 88888.00 2014-05-11 14:08:42.875 131 12518.70 134.88 54794.90 88888.00 2014-05-11 14:08:43.000 131 12518.73 134.88 54794.88 88888.00 2014-05-11 14:08:43.125 131 12518.77 134.90 54794.90 88888.00 2014-05-11 14:08:43.250 131 12518.75 134.90 54794.93 88888.00 2014-05-11 14:08:43.375 131 12518.77 134.93 54794.90 88888.00 2014-05-11 14:08:43.500 131 12518.77 134.88 54794.90 88888.00 2014-05-11 14:08:43.625 131 12518.73 134.88 54794.88 88888.00 2014-05-11 14:08:43.750 131 12518.73 134.90 54794.90 88888.00 2014-05-11 14:08:43.875 131 12518.77 134.90 54794.88 88888.00 2014-05-11 14:08:44.000 131 12518.77 134.88 54794.88 88888.00 2014-05-11 14:08:44.125 131 12518.77 134.90 54794.88 88888.00 2014-05-11 14:08:44.250 131 12518.77 134.90 54794.88 88888.00 2014-05-11 14:08:44.375 131 12518.80 134.93 54794.88 88888.00 2014-05-11 14:08:44.500 131 12518.77 134.90 54794.85 88888.00 2014-05-11 14:08:44.625 131 12518.75 134.95 54794.90 88888.00 2014-05-11 14:08:44.750 131 12518.77 134.97 54794.93 88888.00 2014-05-11 14:08:44.875 131 12518.77 134.95 54794.88 88888.00 2014-05-11 14:08:45.000 131 12518.73 134.93 54794.90 88888.00 2014-05-11 14:08:45.125 131 12518.65 134.97 54794.88 88888.00 2014-05-11 14:08:45.250 131 12518.65 134.93 54794.88 88888.00 2014-05-11 14:08:45.375 131 12518.62 134.95 54794.90 88888.00 2014-05-11 14:08:45.500 131 12518.62 134.95 54794.90 88888.00 2014-05-11 14:08:45.625 131 12518.65 134.93 54794.90 88888.00 2014-05-11 14:08:45.750 131 12518.67 134.95 54794.85 88888.00 2014-05-11 14:08:45.875 131 12518.67 134.93 54794.88 88888.00 2014-05-11 14:08:46.000 131 12518.67 134.93 54794.88 88888.00 2014-05-11 14:08:46.125 131 12518.62 134.93 54794.88 88888.00 2014-05-11 14:08:46.250 131 12518.62 134.97 54794.85 88888.00 2014-05-11 14:08:46.375 131 12518.70 134.95 54794.85 88888.00 2014-05-11 14:08:46.500 131 12518.70 134.93 54794.88 88888.00 2014-05-11 14:08:46.625 131 12518.70 134.95 54794.90 88888.00 2014-05-11 14:08:46.750 131 12518.67 134.95 54794.85 88888.00 2014-05-11 14:08:46.875 131 12518.70 134.95 54794.85 88888.00 2014-05-11 14:08:47.000 131 12518.73 134.97 54794.85 88888.00 2014-05-11 14:08:47.125 131 12518.77 134.97 54794.82 88888.00 2014-05-11 14:08:47.250 131 12518.73 134.97 54794.88 88888.00 2014-05-11 14:08:47.375 131 12518.77 135.00 54794.88 88888.00 2014-05-11 14:08:47.500 131 12518.75 135.00 54794.88 88888.00 2014-05-11 14:08:47.625 131 12518.65 135.00 54794.88 88888.00 2014-05-11 14:08:47.750 131 12518.62 135.00 54794.88 88888.00 2014-05-11 14:08:47.875 131 12518.73 135.03 54794.88 88888.00 2014-05-11 14:08:48.000 131 12518.77 135.03 54794.88 88888.00 2014-05-11 14:08:48.125 131 12518.80 134.97 54794.85 88888.00 2014-05-11 14:08:48.250 131 12518.77 135.03 54794.88 88888.00 2014-05-11 14:08:48.375 131 12518.83 135.03 54794.88 88888.00 2014-05-11 14:08:48.500 131 12518.85 135.03 54794.85 88888.00 2014-05-11 14:08:48.625 131 12518.88 135.03 54794.85 88888.00 2014-05-11 14:08:48.750 131 12518.83 135.03 54794.82 88888.00 2014-05-11 14:08:48.875 131 12518.80 135.03 54794.85 88888.00 2014-05-11 14:08:49.000 131 12518.80 135.03 54794.82 88888.00 2014-05-11 14:08:49.125 131 12518.80 135.05 54794.85 88888.00 2014-05-11 14:08:49.250 131 12518.77 135.05 54794.82 88888.00 2014-05-11 14:08:49.375 131 12518.75 135.05 54794.80 88888.00 2014-05-11 14:08:49.500 131 12518.75 135.05 54794.80 88888.00 2014-05-11 14:08:49.625 131 12518.75 135.05 54794.80 88888.00 2014-05-11 14:08:49.750 131 12518.77 135.05 54794.85 88888.00 2014-05-11 14:08:49.875 131 12518.75 135.07 54794.82 88888.00 2014-05-11 14:08:50.000 131 12518.77 135.07 54794.80 88888.00 2014-05-11 14:08:50.125 131 12518.75 135.10 54794.85 88888.00 2014-05-11 14:08:50.250 131 12518.67 135.10 54794.85 88888.00 2014-05-11 14:08:50.375 131 12518.67 135.10 54794.82 88888.00 2014-05-11 14:08:50.500 131 12518.73 135.12 54794.82 88888.00 2014-05-11 14:08:50.625 131 12518.70 135.12 54794.82 88888.00 2014-05-11 14:08:50.750 131 12518.75 135.12 54794.82 88888.00 2014-05-11 14:08:50.875 131 12518.73 135.12 54794.82 88888.00 2014-05-11 14:08:51.000 131 12518.70 135.10 54794.82 88888.00 2014-05-11 14:08:51.125 131 12518.60 135.12 54794.82 88888.00 2014-05-11 14:08:51.250 131 12518.60 135.12 54794.82 88888.00 2014-05-11 14:08:51.375 131 12518.60 135.12 54794.82 88888.00 2014-05-11 14:08:51.500 131 12518.62 135.15 54794.85 88888.00 2014-05-11 14:08:51.625 131 12518.58 135.15 54794.82 88888.00 2014-05-11 14:08:51.750 131 12518.55 135.18 54794.80 88888.00 2014-05-11 14:08:51.875 131 12518.62 135.15 54794.82 88888.00 2014-05-11 14:08:52.000 131 12518.67 135.15 54794.82 88888.00 2014-05-11 14:08:52.125 131 12518.67 135.18 54794.80 88888.00 2014-05-11 14:08:52.250 131 12518.62 135.18 54794.82 88888.00 2014-05-11 14:08:52.375 131 12518.60 135.20 54794.82 88888.00 2014-05-11 14:08:52.500 131 12518.58 135.22 54794.85 88888.00 2014-05-11 14:08:52.625 131 12518.55 135.22 54794.85 88888.00 2014-05-11 14:08:52.750 131 12518.58 135.22 54794.85 88888.00 2014-05-11 14:08:52.875 131 12518.60 135.20 54794.85 88888.00 2014-05-11 14:08:53.000 131 12518.62 135.22 54794.80 88888.00 2014-05-11 14:08:53.125 131 12518.55 135.22 54794.82 88888.00 2014-05-11 14:08:53.250 131 12518.52 135.22 54794.80 88888.00 2014-05-11 14:08:53.375 131 12518.55 135.22 54794.78 88888.00 2014-05-11 14:08:53.500 131 12518.52 135.22 54794.80 88888.00 2014-05-11 14:08:53.625 131 12518.55 135.25 54794.80 88888.00 2014-05-11 14:08:53.750 131 12518.62 135.25 54794.82 88888.00 2014-05-11 14:08:53.875 131 12518.62 135.25 54794.80 88888.00 2014-05-11 14:08:54.000 131 12518.67 135.25 54794.78 88888.00 2014-05-11 14:08:54.125 131 12518.70 135.25 54794.82 88888.00 2014-05-11 14:08:54.250 131 12518.70 135.25 54794.85 88888.00 2014-05-11 14:08:54.375 131 12518.75 135.25 54794.85 88888.00 2014-05-11 14:08:54.500 131 12518.70 135.25 54794.82 88888.00 2014-05-11 14:08:54.625 131 12518.70 135.25 54794.82 88888.00 2014-05-11 14:08:54.750 131 12518.65 135.25 54794.82 88888.00 2014-05-11 14:08:54.875 131 12518.65 135.28 54794.82 88888.00 2014-05-11 14:08:55.000 131 12518.62 135.28 54794.82 88888.00 2014-05-11 14:08:55.125 131 12518.55 135.30 54794.85 88888.00 2014-05-11 14:08:55.250 131 12518.50 135.30 54794.82 88888.00 2014-05-11 14:08:55.375 131 12518.55 135.28 54794.80 88888.00 2014-05-11 14:08:55.500 131 12518.60 135.32 54794.85 88888.00 2014-05-11 14:08:55.625 131 12518.62 135.32 54794.82 88888.00 2014-05-11 14:08:55.750 131 12518.60 135.30 54794.80 88888.00 2014-05-11 14:08:55.875 131 12518.60 135.28 54794.80 88888.00 2014-05-11 14:08:56.000 131 12518.58 135.30 54794.82 88888.00 2014-05-11 14:08:56.125 131 12518.58 135.30 54794.85 88888.00 2014-05-11 14:08:56.250 131 12518.55 135.28 54794.78 88888.00 2014-05-11 14:08:56.375 131 12518.58 135.25 54794.82 88888.00 2014-05-11 14:08:56.500 131 12518.60 135.28 54794.82 88888.00 2014-05-11 14:08:56.625 131 12518.67 135.30 54794.82 88888.00 2014-05-11 14:08:56.750 131 12518.67 135.30 54794.85 88888.00 2014-05-11 14:08:56.875 131 12518.65 135.32 54794.82 88888.00 2014-05-11 14:08:57.000 131 12518.65 135.32 54794.80 88888.00 2014-05-11 14:08:57.125 131 12518.65 135.30 54794.82 88888.00 2014-05-11 14:08:57.250 131 12518.62 135.28 54794.75 88888.00 2014-05-11 14:08:57.375 131 12518.62 135.28 54794.75 88888.00 2014-05-11 14:08:57.500 131 12518.70 135.32 54794.78 88888.00 2014-05-11 14:08:57.625 131 12518.67 135.35 54794.80 88888.00 2014-05-11 14:08:57.750 131 12518.65 135.35 54794.80 88888.00 2014-05-11 14:08:57.875 131 12518.67 135.35 54794.78 88888.00 2014-05-11 14:08:58.000 131 12518.67 135.38 54794.78 88888.00 2014-05-11 14:08:58.125 131 12518.67 135.35 54794.80 88888.00 2014-05-11 14:08:58.250 131 12518.67 135.32 54794.78 88888.00 2014-05-11 14:08:58.375 131 12518.73 135.35 54794.82 88888.00 2014-05-11 14:08:58.500 131 12518.65 135.32 54794.82 88888.00 2014-05-11 14:08:58.625 131 12518.62 135.35 54794.82 88888.00 2014-05-11 14:08:58.750 131 12518.70 135.38 54794.82 88888.00 2014-05-11 14:08:58.875 131 12518.70 135.43 54794.82 88888.00 2014-05-11 14:08:59.000 131 12518.67 135.38 54794.78 88888.00 2014-05-11 14:08:59.125 131 12518.67 135.40 54794.80 88888.00 2014-05-11 14:08:59.250 131 12518.62 135.38 54794.80 88888.00 2014-05-11 14:08:59.375 131 12518.65 135.40 54794.80 88888.00 2014-05-11 14:08:59.500 131 12518.62 135.38 54794.78 88888.00 2014-05-11 14:08:59.625 131 12518.62 135.43 54794.78 88888.00 2014-05-11 14:08:59.750 131 12518.60 135.43 54794.75 88888.00 2014-05-11 14:08:59.875 131 12518.55 135.43 54794.75 88888.00 2014-05-11 14:09:00.000 131 12518.60 135.43 54794.75 88888.00 2014-05-11 14:09:00.125 131 12518.65 135.38 54794.75 88888.00 2014-05-11 14:09:00.250 131 12518.62 135.40 54794.75 88888.00 2014-05-11 14:09:00.375 131 12518.62 135.43 54794.70 88888.00 2014-05-11 14:09:00.500 131 12518.65 135.43 54794.72 88888.00 2014-05-11 14:09:00.625 131 12518.60 135.43 54794.72 88888.00 2014-05-11 14:09:00.750 131 12518.52 135.43 54794.72 88888.00 2014-05-11 14:09:00.875 131 12518.62 135.45 54794.70 88888.00 2014-05-11 14:09:01.000 131 12518.70 135.45 54794.70 88888.00 2014-05-11 14:09:01.125 131 12518.75 135.47 54794.75 88888.00 2014-05-11 14:09:01.250 131 12518.73 135.50 54794.75 88888.00 2014-05-11 14:09:01.375 131 12518.65 135.45 54794.75 88888.00 2014-05-11 14:09:01.500 131 12518.65 135.45 54794.70 88888.00 2014-05-11 14:09:01.625 131 12518.58 135.45 54794.72 88888.00 2014-05-11 14:09:01.750 131 12518.60 135.47 54794.78 88888.00 2014-05-11 14:09:01.875 131 12518.62 135.47 54794.75 88888.00 2014-05-11 14:09:02.000 131 12518.73 135.47 54794.75 88888.00 2014-05-11 14:09:02.125 131 12518.70 135.55 54794.75 88888.00 2014-05-11 14:09:02.250 131 12518.65 135.47 54794.72 88888.00 2014-05-11 14:09:02.375 131 12518.73 135.50 54794.72 88888.00 2014-05-11 14:09:02.500 131 12518.80 135.50 54794.72 88888.00 2014-05-11 14:09:02.625 131 12518.73 135.50 54794.72 88888.00 2014-05-11 14:09:02.750 131 12518.67 135.47 54794.72 88888.00 2014-05-11 14:09:02.875 131 12518.62 135.47 54794.72 88888.00 2014-05-11 14:09:03.000 131 12518.62 135.45 54794.70 88888.00 2014-05-11 14:09:03.125 131 12518.67 135.47 54794.70 88888.00 2014-05-11 14:09:03.250 131 12518.67 135.50 54794.75 88888.00 2014-05-11 14:09:03.375 131 12518.73 135.55 54794.72 88888.00 2014-05-11 14:09:03.500 131 12518.70 135.53 54794.72 88888.00 2014-05-11 14:09:03.625 131 12518.65 135.50 54794.75 88888.00 2014-05-11 14:09:03.750 131 12518.67 135.47 54794.72 88888.00 2014-05-11 14:09:03.875 131 12518.70 135.55 54794.70 88888.00 2014-05-11 14:09:04.000 131 12518.70 135.57 54794.70 88888.00 2014-05-11 14:09:04.125 131 12518.73 135.55 54794.70 88888.00 2014-05-11 14:09:04.250 131 12518.70 135.50 54794.70 88888.00 2014-05-11 14:09:04.375 131 12518.67 135.50 54794.70 88888.00 2014-05-11 14:09:04.500 131 12518.70 135.55 54794.68 88888.00 2014-05-11 14:09:04.625 131 12518.73 135.57 54794.68 88888.00 2014-05-11 14:09:04.750 131 12518.75 135.57 54794.70 88888.00 2014-05-11 14:09:04.875 131 12518.77 135.55 54794.65 88888.00 2014-05-11 14:09:05.000 131 12518.75 135.55 54794.68 88888.00 2014-05-11 14:09:05.125 131 12518.73 135.55 54794.72 88888.00 2014-05-11 14:09:05.250 131 12518.67 135.55 54794.72 88888.00 2014-05-11 14:09:05.375 131 12518.62 135.55 54794.72 88888.00 2014-05-11 14:09:05.500 131 12518.60 135.55 54794.72 88888.00 2014-05-11 14:09:05.625 131 12518.67 135.60 54794.72 88888.00 2014-05-11 14:09:05.750 131 12518.65 135.60 54794.70 88888.00 2014-05-11 14:09:05.875 131 12518.62 135.62 54794.68 88888.00 2014-05-11 14:09:06.000 131 12518.67 135.57 54794.65 88888.00 2014-05-11 14:09:06.125 131 12518.70 135.55 54794.65 88888.00 2014-05-11 14:09:06.250 131 12518.70 135.55 54794.65 88888.00 2014-05-11 14:09:06.375 131 12518.73 135.57 54794.68 88888.00 2014-05-11 14:09:06.500 131 12518.75 135.57 54794.68 88888.00 2014-05-11 14:09:06.625 131 12518.73 135.60 54794.68 88888.00 2014-05-11 14:09:06.750 131 12518.70 135.55 54794.68 88888.00 2014-05-11 14:09:06.875 131 12518.77 135.57 54794.65 88888.00 2014-05-11 14:09:07.000 131 12518.77 135.62 54794.65 88888.00 2014-05-11 14:09:07.125 131 12518.75 135.62 54794.65 88888.00 2014-05-11 14:09:07.250 131 12518.75 135.60 54794.70 88888.00 2014-05-11 14:09:07.375 131 12518.77 135.57 54794.70 88888.00 2014-05-11 14:09:07.500 131 12518.70 135.57 54794.68 88888.00 2014-05-11 14:09:07.625 131 12518.67 135.57 54794.70 88888.00 2014-05-11 14:09:07.750 131 12518.75 135.62 54794.68 88888.00 2014-05-11 14:09:07.875 131 12518.83 135.62 54794.70 88888.00 2014-05-11 14:09:08.000 131 12518.88 135.68 54794.65 88888.00 2014-05-11 14:09:08.125 131 12518.80 135.68 54794.65 88888.00 2014-05-11 14:09:08.250 131 12518.77 135.62 54794.65 88888.00 2014-05-11 14:09:08.375 131 12518.73 135.60 54794.60 88888.00 2014-05-11 14:09:08.500 131 12518.70 135.65 54794.62 88888.00 2014-05-11 14:09:08.625 131 12518.70 135.62 54794.62 88888.00 2014-05-11 14:09:08.750 131 12518.80 135.62 54794.65 88888.00 2014-05-11 14:09:08.875 131 12518.83 135.60 54794.68 88888.00 2014-05-11 14:09:09.000 131 12518.77 135.62 54794.65 88888.00 2014-05-11 14:09:09.125 131 12518.77 135.60 54794.62 88888.00 2014-05-11 14:09:09.250 131 12518.83 135.57 54794.65 88888.00 2014-05-11 14:09:09.375 131 12518.85 135.62 54794.62 88888.00 2014-05-11 14:09:09.500 131 12518.85 135.60 54794.62 88888.00 2014-05-11 14:09:09.625 131 12518.85 135.60 54794.62 88888.00 2014-05-11 14:09:09.750 131 12518.83 135.62 54794.60 88888.00 2014-05-11 14:09:09.875 131 12518.90 135.65 54794.57 88888.00 2014-05-11 14:09:10.000 131 12518.88 135.62 54794.60 88888.00 2014-05-11 14:09:10.125 131 12518.83 135.62 54794.60 88888.00 2014-05-11 14:09:10.250 131 12518.83 135.62 54794.62 88888.00 2014-05-11 14:09:10.375 131 12518.92 135.65 54794.65 88888.00 2014-05-11 14:09:10.500 131 12518.92 135.65 54794.62 88888.00 2014-05-11 14:09:10.625 131 12518.92 135.62 54794.62 88888.00 2014-05-11 14:09:10.750 131 12518.83 135.65 54794.65 88888.00 2014-05-11 14:09:10.875 131 12518.77 135.65 54794.60 88888.00 2014-05-11 14:09:11.000 131 12518.80 135.62 54794.60 88888.00 2014-05-11 14:09:11.125 131 12518.88 135.68 54794.60 88888.00 2014-05-11 14:09:11.250 131 12518.85 135.70 54794.62 88888.00 2014-05-11 14:09:11.375 131 12518.80 135.62 54794.60 88888.00 2014-05-11 14:09:11.500 131 12518.85 135.65 54794.62 88888.00 2014-05-11 14:09:11.625 131 12518.90 135.65 54794.62 88888.00 2014-05-11 14:09:11.750 131 12518.98 135.68 54794.60 88888.00 2014-05-11 14:09:11.875 131 12518.95 135.65 54794.57 88888.00 2014-05-11 14:09:12.000 131 12518.85 135.65 54794.62 88888.00 2014-05-11 14:09:12.125 131 12518.88 135.62 54794.62 88888.00 2014-05-11 14:09:12.250 131 12518.85 135.60 54794.60 88888.00 2014-05-11 14:09:12.375 131 12518.88 135.60 54794.57 88888.00 2014-05-11 14:09:12.500 131 12518.90 135.65 54794.57 88888.00 2014-05-11 14:09:12.625 131 12518.92 135.65 54794.60 88888.00 2014-05-11 14:09:12.750 131 12518.98 135.65 54794.60 88888.00 2014-05-11 14:09:12.875 131 12518.98 135.68 54794.57 88888.00 2014-05-11 14:09:13.000 131 12519.05 135.68 54794.55 88888.00 2014-05-11 14:09:13.125 131 12519.05 135.72 54794.55 88888.00 2014-05-11 14:09:13.250 131 12518.95 135.68 54794.57 88888.00 2014-05-11 14:09:13.375 131 12518.98 135.68 54794.55 88888.00 2014-05-11 14:09:13.500 131 12518.98 135.65 54794.55 88888.00 2014-05-11 14:09:13.625 131 12519.00 135.70 54794.57 88888.00 2014-05-11 14:09:13.750 131 12519.08 135.72 54794.55 88888.00 2014-05-11 14:09:13.875 131 12519.08 135.68 54794.55 88888.00 2014-05-11 14:09:14.000 131 12519.02 135.68 54794.53 88888.00 2014-05-11 14:09:14.125 131 12519.05 135.70 54794.60 88888.00 2014-05-11 14:09:14.250 131 12519.02 135.68 54794.60 88888.00 2014-05-11 14:09:14.375 131 12519.00 135.68 54794.57 88888.00 2014-05-11 14:09:14.500 131 12519.05 135.70 54794.57 88888.00 2014-05-11 14:09:14.625 131 12519.00 135.65 54794.55 88888.00 2014-05-11 14:09:14.750 131 12518.95 135.68 54794.50 88888.00 2014-05-11 14:09:14.875 131 12518.92 135.68 54794.53 88888.00 2014-05-11 14:09:15.000 131 12518.92 135.72 54794.55 88888.00 2014-05-11 14:09:15.125 131 12519.00 135.68 54794.55 88888.00 2014-05-11 14:09:15.250 131 12519.00 135.68 54794.57 88888.00 2014-05-11 14:09:15.375 131 12519.05 135.75 54794.57 88888.00 2014-05-11 14:09:15.500 131 12519.10 135.75 54794.55 88888.00 2014-05-11 14:09:15.625 131 12519.10 135.70 54794.53 88888.00 2014-05-11 14:09:15.750 131 12519.10 135.72 54794.53 88888.00 2014-05-11 14:09:15.875 131 12519.02 135.75 54794.50 88888.00 2014-05-11 14:09:16.000 131 12519.05 135.70 54794.53 88888.00 2014-05-11 14:09:16.125 131 12519.05 135.68 54794.50 88888.00 2014-05-11 14:09:16.250 131 12519.12 135.72 54794.50 88888.00 2014-05-11 14:09:16.375 131 12519.12 135.72 54794.53 88888.00 2014-05-11 14:09:16.500 131 12519.12 135.75 54794.50 88888.00 2014-05-11 14:09:16.625 131 12519.12 135.72 54794.47 88888.00 2014-05-11 14:09:16.750 131 12519.15 135.65 54794.47 88888.00 2014-05-11 14:09:16.875 131 12519.23 135.65 54794.47 88888.00 2014-05-11 14:09:17.000 131 12519.25 135.68 54794.50 88888.00 2014-05-11 14:09:17.125 131 12519.23 135.68 54794.53 88888.00 2014-05-11 14:09:17.250 131 12519.20 135.68 54794.50 88888.00 2014-05-11 14:09:17.375 131 12519.25 135.68 54794.50 88888.00 2014-05-11 14:09:17.500 131 12519.23 135.65 54794.45 88888.00 2014-05-11 14:09:17.625 131 12519.25 135.65 54794.47 88888.00 2014-05-11 14:09:17.750 131 12519.33 135.68 54794.47 88888.00 2014-05-11 14:09:17.875 131 12519.33 135.68 54794.50 88888.00 2014-05-11 14:09:18.000 131 12519.33 135.68 54794.45 88888.00 2014-05-11 14:09:18.125 131 12519.27 135.70 54794.47 88888.00 2014-05-11 14:09:18.250 131 12519.23 135.65 54794.47 88888.00 2014-05-11 14:09:18.375 131 12519.25 135.68 54794.47 88888.00 2014-05-11 14:09:18.500 131 12519.25 135.70 54794.47 88888.00 2014-05-11 14:09:18.625 131 12519.25 135.68 54794.47 88888.00 2014-05-11 14:09:18.750 131 12519.27 135.68 54794.45 88888.00 2014-05-11 14:09:18.875 131 12519.35 135.65 54794.45 88888.00 2014-05-11 14:09:19.000 131 12519.30 135.68 54794.43 88888.00 2014-05-11 14:09:19.125 131 12519.27 135.68 54794.43 88888.00 2014-05-11 14:09:19.250 131 12519.25 135.68 54794.45 88888.00 2014-05-11 14:09:19.375 131 12519.20 135.68 54794.45 88888.00 2014-05-11 14:09:19.500 131 12519.25 135.68 54794.45 88888.00 2014-05-11 14:09:19.625 131 12519.30 135.68 54794.45 88888.00 2014-05-11 14:09:19.750 131 12519.25 135.70 54794.43 88888.00 2014-05-11 14:09:19.875 131 12519.25 135.70 54794.43 88888.00 2014-05-11 14:09:20.000 131 12519.25 135.70 54794.43 88888.00 2014-05-11 14:09:20.125 131 12519.25 135.65 54794.40 88888.00 2014-05-11 14:09:20.250 131 12519.30 135.68 54794.40 88888.00 2014-05-11 14:09:20.375 131 12519.33 135.68 54794.40 88888.00 2014-05-11 14:09:20.500 131 12519.30 135.68 54794.40 88888.00 2014-05-11 14:09:20.625 131 12519.33 135.68 54794.43 88888.00 2014-05-11 14:09:20.750 131 12519.38 135.70 54794.45 88888.00 2014-05-11 14:09:20.875 131 12519.38 135.68 54794.43 88888.00 2014-05-11 14:09:21.000 131 12519.30 135.65 54794.40 88888.00 2014-05-11 14:09:21.125 131 12519.30 135.62 54794.40 88888.00 2014-05-11 14:09:21.250 131 12519.25 135.62 54794.43 88888.00 2014-05-11 14:09:21.375 131 12519.30 135.68 54794.43 88888.00 2014-05-11 14:09:21.500 131 12519.42 135.68 54794.43 88888.00 2014-05-11 14:09:21.625 131 12519.38 135.68 54794.40 88888.00 2014-05-11 14:09:21.750 131 12519.35 135.68 54794.40 88888.00 2014-05-11 14:09:21.875 131 12519.38 135.65 54794.43 88888.00 2014-05-11 14:09:22.000 131 12519.40 135.62 54794.43 88888.00 2014-05-11 14:09:22.125 131 12519.45 135.62 54794.43 88888.00 2014-05-11 14:09:22.250 131 12519.42 135.65 54794.43 88888.00 2014-05-11 14:09:22.375 131 12519.42 135.65 54794.43 88888.00 2014-05-11 14:09:22.500 131 12519.40 135.68 54794.43 88888.00 2014-05-11 14:09:22.625 131 12519.45 135.70 54794.43 88888.00 2014-05-11 14:09:22.750 131 12519.48 135.68 54794.40 88888.00 2014-05-11 14:09:22.875 131 12519.45 135.68 54794.38 88888.00 2014-05-11 14:09:23.000 131 12519.45 135.70 54794.40 88888.00 2014-05-11 14:09:23.125 131 12519.38 135.68 54794.43 88888.00 2014-05-11 14:09:23.250 131 12519.33 135.65 54794.38 88888.00 2014-05-11 14:09:23.375 131 12519.35 135.65 54794.38 88888.00 2014-05-11 14:09:23.500 131 12519.33 135.68 54794.40 88888.00 2014-05-11 14:09:23.625 131 12519.35 135.68 54794.40 88888.00 2014-05-11 14:09:23.750 131 12519.38 135.65 54794.40 88888.00 2014-05-11 14:09:23.875 131 12519.40 135.65 54794.40 88888.00 2014-05-11 14:09:24.000 131 12519.35 135.65 54794.38 88888.00 2014-05-11 14:09:24.125 131 12519.38 135.65 54794.38 88888.00 2014-05-11 14:09:24.250 131 12519.38 135.65 54794.38 88888.00 2014-05-11 14:09:24.375 131 12519.38 135.62 54794.32 88888.00 2014-05-11 14:09:24.500 131 12519.40 135.62 54794.35 88888.00 2014-05-11 14:09:24.625 131 12519.40 135.68 54794.38 88888.00 2014-05-11 14:09:24.750 131 12519.45 135.68 54794.38 88888.00 2014-05-11 14:09:24.875 131 12519.55 135.68 54794.38 88888.00 2014-05-11 14:09:25.000 131 12519.52 135.68 54794.35 88888.00 2014-05-11 14:09:25.125 131 12519.52 135.68 54794.38 88888.00 2014-05-11 14:09:25.250 131 12519.55 135.60 54794.38 88888.00 2014-05-11 14:09:25.375 131 12519.60 135.62 54794.35 88888.00 2014-05-11 14:09:25.500 131 12519.58 135.62 54794.35 88888.00 2014-05-11 14:09:25.625 131 12519.58 135.65 54794.35 88888.00 2014-05-11 14:09:25.750 131 12519.62 135.65 54794.38 88888.00 2014-05-11 14:09:25.875 131 12519.65 135.62 54794.35 88888.00 2014-05-11 14:09:26.000 131 12519.60 135.60 54794.30 88888.00 2014-05-11 14:09:26.125 131 12519.60 135.60 54794.32 88888.00 2014-05-11 14:09:26.250 131 12519.58 135.62 54794.35 88888.00 2014-05-11 14:09:26.375 131 12519.58 135.62 54794.35 88888.00 2014-05-11 14:09:26.500 131 12519.65 135.62 54794.38 88888.00 2014-05-11 14:09:26.625 131 12519.65 135.62 54794.32 88888.00 2014-05-11 14:09:26.750 131 12519.60 135.62 54794.35 88888.00 2014-05-11 14:09:26.875 131 12519.58 135.62 54794.32 88888.00 2014-05-11 14:09:27.000 131 12519.62 135.62 54794.32 88888.00 2014-05-11 14:09:27.125 131 12519.65 135.65 54794.38 88888.00 2014-05-11 14:09:27.250 131 12519.60 135.65 54794.35 88888.00 2014-05-11 14:09:27.375 131 12519.62 135.65 54794.32 88888.00 2014-05-11 14:09:27.500 131 12519.62 135.62 54794.32 88888.00 2014-05-11 14:09:27.625 131 12519.65 135.57 54794.32 88888.00 2014-05-11 14:09:27.750 131 12519.62 135.60 54794.30 88888.00 2014-05-11 14:09:27.875 131 12519.67 135.60 54794.30 88888.00 2014-05-11 14:09:28.000 131 12519.77 135.65 54794.30 88888.00 2014-05-11 14:09:28.125 131 12519.77 135.65 54794.32 88888.00 2014-05-11 14:09:28.250 131 12519.73 135.60 54794.32 88888.00 2014-05-11 14:09:28.375 131 12519.70 135.60 54794.28 88888.00 2014-05-11 14:09:28.500 131 12519.73 135.57 54794.28 88888.00 2014-05-11 14:09:28.625 131 12519.75 135.57 54794.30 88888.00 2014-05-11 14:09:28.750 131 12519.75 135.60 54794.35 88888.00 2014-05-11 14:09:28.875 131 12519.77 135.60 54794.35 88888.00 2014-05-11 14:09:29.000 131 12519.75 135.60 54794.30 88888.00 2014-05-11 14:09:29.125 131 12519.75 135.60 54794.28 88888.00 2014-05-11 14:09:29.250 131 12519.75 135.60 54794.28 88888.00 2014-05-11 14:09:29.375 131 12519.80 135.57 54794.25 88888.00 2014-05-11 14:09:29.500 131 12519.88 135.57 54794.28 88888.00 2014-05-11 14:09:29.625 131 12519.85 135.57 54794.30 88888.00 2014-05-11 14:09:29.750 131 12519.83 135.57 54794.28 88888.00 2014-05-11 14:09:29.875 131 12519.80 135.57 54794.28 88888.00 2014-05-11 14:09:30.000 131 12519.73 135.53 54794.28 88888.00 2014-05-11 14:09:30.125 131 12519.75 135.55 54794.28 88888.00 2014-05-11 14:09:30.250 131 12519.83 135.53 54794.28 88888.00 2014-05-11 14:09:30.375 131 12519.83 135.55 54794.28 88888.00 2014-05-11 14:09:30.500 131 12519.85 135.57 54794.28 88888.00 2014-05-11 14:09:30.625 131 12519.92 135.57 54794.25 88888.00 2014-05-11 14:09:30.750 131 12519.92 135.55 54794.25 88888.00 2014-05-11 14:09:30.875 131 12519.88 135.57 54794.28 88888.00 2014-05-11 14:09:31.000 131 12519.88 135.57 54794.25 88888.00 2014-05-11 14:09:31.125 131 12519.90 135.57 54794.28 88888.00 2014-05-11 14:09:31.250 131 12519.85 135.53 54794.28 88888.00 2014-05-11 14:09:31.375 131 12519.88 135.50 54794.22 88888.00 2014-05-11 14:09:31.500 131 12519.98 135.47 54794.22 88888.00 2014-05-11 14:09:31.625 131 12520.00 135.45 54794.22 88888.00 2014-05-11 14:09:31.750 131 12520.00 135.47 54794.20 88888.00 2014-05-11 14:09:31.875 131 12519.98 135.50 54794.22 88888.00 2014-05-11 14:09:32.000 131 12519.95 135.53 54794.22 88888.00 2014-05-11 14:09:32.125 131 12520.00 135.50 54794.22 88888.00 2014-05-11 14:09:32.250 131 12520.02 135.50 54794.22 88888.00 2014-05-11 14:09:32.375 131 12520.02 135.50 54794.22 88888.00 2014-05-11 14:09:32.500 131 12520.00 135.50 54794.20 88888.00 2014-05-11 14:09:32.625 131 12520.02 135.53 54794.18 88888.00 2014-05-11 14:09:32.750 131 12520.02 135.50 54794.20 88888.00 2014-05-11 14:09:32.875 131 12519.95 135.47 54794.18 88888.00 2014-05-11 14:09:33.000 131 12519.95 135.47 54794.18 88888.00 2014-05-11 14:09:33.125 131 12520.05 135.50 54794.22 88888.00 2014-05-11 14:09:33.250 131 12520.10 135.50 54794.22 88888.00 2014-05-11 14:09:33.375 131 12520.08 135.47 54794.20 88888.00 2014-05-11 14:09:33.500 131 12520.08 135.50 54794.20 88888.00 2014-05-11 14:09:33.625 131 12520.10 135.50 54794.22 88888.00 2014-05-11 14:09:33.750 131 12520.05 135.50 54794.20 88888.00 2014-05-11 14:09:33.875 131 12520.08 135.45 54794.25 88888.00 2014-05-11 14:09:34.000 131 12520.08 135.40 54794.22 88888.00 2014-05-11 14:09:34.125 131 12520.12 135.43 54794.20 88888.00 2014-05-11 14:09:34.250 131 12520.10 135.40 54794.20 88888.00 2014-05-11 14:09:34.375 131 12520.10 135.43 54794.22 88888.00 2014-05-11 14:09:34.500 131 12520.12 135.45 54794.18 88888.00 2014-05-11 14:09:34.625 131 12520.15 135.45 54794.18 88888.00 2014-05-11 14:09:34.750 131 12520.20 135.45 54794.20 88888.00 2014-05-11 14:09:34.875 131 12520.25 135.43 54794.22 88888.00 2014-05-11 14:09:35.000 131 12520.20 135.38 54794.20 88888.00 2014-05-11 14:09:35.125 131 12520.23 135.43 54794.18 88888.00 2014-05-11 14:09:35.250 131 12520.17 135.38 54794.18 88888.00 2014-05-11 14:09:35.375 131 12520.17 135.40 54794.15 88888.00 2014-05-11 14:09:35.500 131 12520.20 135.40 54794.18 88888.00 2014-05-11 14:09:35.625 131 12520.20 135.45 54794.15 88888.00 2014-05-11 14:09:35.750 131 12520.27 135.45 54794.18 88888.00 2014-05-11 14:09:35.875 131 12520.27 135.45 54794.20 88888.00 2014-05-11 14:09:36.000 131 12520.27 135.43 54794.18 88888.00 2014-05-11 14:09:36.125 131 12520.27 135.40 54794.18 88888.00 2014-05-11 14:09:36.250 131 12520.23 135.43 54794.15 88888.00 2014-05-11 14:09:36.375 131 12520.30 135.43 54794.20 88888.00 2014-05-11 14:09:36.500 131 12520.30 135.43 54794.18 88888.00 2014-05-11 14:09:36.625 131 12520.35 135.45 54794.18 88888.00 2014-05-11 14:09:36.750 131 12520.40 135.45 54794.15 88888.00 2014-05-11 14:09:36.875 131 12520.38 135.40 54794.15 88888.00 2014-05-11 14:09:37.000 131 12520.27 135.38 54794.10 88888.00 2014-05-11 14:09:37.125 131 12520.27 135.38 54794.12 88888.00 2014-05-11 14:09:37.250 131 12520.25 135.38 54794.15 88888.00 2014-05-11 14:09:37.375 131 12520.35 135.38 54794.12 88888.00 2014-05-11 14:09:37.500 131 12520.40 135.35 54794.12 88888.00 2014-05-11 14:09:37.625 131 12520.40 135.32 54794.12 88888.00 2014-05-11 14:09:37.750 131 12520.35 135.32 54794.10 88888.00 2014-05-11 14:09:37.875 131 12520.38 135.35 54794.07 88888.00 2014-05-11 14:09:38.000 131 12520.45 135.32 54794.05 88888.00 2014-05-11 14:09:38.125 131 12520.45 135.32 54794.07 88888.00 2014-05-11 14:09:38.250 131 12520.38 135.30 54794.07 88888.00 2014-05-11 14:09:38.375 131 12520.38 135.30 54794.05 88888.00 2014-05-11 14:09:38.500 131 12520.38 135.28 54794.03 88888.00 2014-05-11 14:09:38.625 131 12520.38 135.30 54794.03 88888.00 2014-05-11 14:09:38.750 131 12520.48 135.32 54794.05 88888.00 2014-05-11 14:09:38.875 131 12520.45 135.30 54794.05 88888.00 2014-05-11 14:09:39.000 131 12520.48 135.28 54794.05 88888.00 2014-05-11 14:09:39.125 131 12520.48 135.30 54794.05 88888.00 2014-05-11 14:09:39.250 131 12520.40 135.30 54794.05 88888.00 2014-05-11 14:09:39.375 131 12520.42 135.30 54794.05 88888.00 2014-05-11 14:09:39.500 131 12520.45 135.30 54794.05 88888.00 2014-05-11 14:09:39.625 131 12520.50 135.28 54794.05 88888.00 2014-05-11 14:09:39.750 131 12520.48 135.28 54794.07 88888.00 2014-05-11 14:09:39.875 131 12520.50 135.28 54794.10 88888.00 2014-05-11 14:09:40.000 131 12520.48 135.25 54794.07 88888.00 2014-05-11 14:09:40.125 131 12520.45 135.28 54794.05 88888.00 2014-05-11 14:09:40.250 131 12520.50 135.25 54794.10 88888.00 2014-05-11 14:09:40.375 131 12520.55 135.22 54794.07 88888.00 2014-05-11 14:09:40.500 131 12520.52 135.22 54794.07 88888.00 2014-05-11 14:09:40.625 131 12520.52 135.25 54794.07 88888.00 2014-05-11 14:09:40.750 131 12520.62 135.25 54794.10 88888.00 2014-05-11 14:09:40.875 131 12520.62 135.25 54794.10 88888.00 2014-05-11 14:09:41.000 131 12520.60 135.22 54794.05 88888.00 2014-05-11 14:09:41.125 131 12520.55 135.25 54794.07 88888.00 2014-05-11 14:09:41.250 131 12520.60 135.22 54794.07 88888.00 2014-05-11 14:09:41.375 131 12520.60 135.20 54794.03 88888.00 2014-05-11 14:09:41.500 131 12520.60 135.22 54794.07 88888.00 2014-05-11 14:09:41.625 131 12520.65 135.22 54794.07 88888.00 2014-05-11 14:09:41.750 131 12520.62 135.22 54794.07 88888.00 2014-05-11 14:09:41.875 131 12520.58 135.20 54794.07 88888.00 2014-05-11 14:09:42.000 131 12520.58 135.20 54794.05 88888.00 2014-05-11 14:09:42.125 131 12520.58 135.18 54794.05 88888.00 2014-05-11 14:09:42.250 131 12520.55 135.18 54794.07 88888.00 2014-05-11 14:09:42.375 131 12520.60 135.20 54794.07 88888.00 2014-05-11 14:09:42.500 131 12520.60 135.20 54794.05 88888.00 2014-05-11 14:09:42.625 131 12520.62 135.20 54794.05 88888.00 2014-05-11 14:09:42.750 131 12520.60 135.20 54794.05 88888.00 2014-05-11 14:09:42.875 131 12520.62 135.20 54794.05 88888.00 2014-05-11 14:09:43.000 131 12520.65 135.18 54794.05 88888.00 2014-05-11 14:09:43.125 131 12520.67 135.15 54794.05 88888.00 2014-05-11 14:09:43.250 131 12520.65 135.15 54794.03 88888.00 2014-05-11 14:09:43.375 131 12520.62 135.18 54794.03 88888.00 2014-05-11 14:09:43.500 131 12520.62 135.18 54794.03 88888.00 2014-05-11 14:09:43.625 131 12520.62 135.15 54794.05 88888.00 2014-05-11 14:09:43.750 131 12520.67 135.12 54794.05 88888.00 2014-05-11 14:09:43.875 131 12520.70 135.15 54794.05 88888.00 2014-05-11 14:09:44.000 131 12520.70 135.15 54794.05 88888.00 2014-05-11 14:09:44.125 131 12520.67 135.10 54794.05 88888.00 2014-05-11 14:09:44.250 131 12520.62 135.12 54794.07 88888.00 2014-05-11 14:09:44.375 131 12520.65 135.12 54794.07 88888.00 2014-05-11 14:09:44.500 131 12520.65 135.10 54794.05 88888.00 2014-05-11 14:09:44.625 131 12520.65 135.07 54794.03 88888.00 2014-05-11 14:09:44.750 131 12520.67 135.05 54794.05 88888.00 2014-05-11 14:09:44.875 131 12520.75 135.10 54794.07 88888.00 2014-05-11 14:09:45.000 131 12520.75 135.10 54794.05 88888.00 2014-05-11 14:09:45.125 131 12520.77 135.07 54794.07 88888.00 2014-05-11 14:09:45.250 131 12520.70 135.07 54794.07 88888.00 2014-05-11 14:09:45.375 131 12520.73 135.10 54794.03 88888.00 2014-05-11 14:09:45.500 131 12520.67 135.07 54794.05 88888.00 2014-05-11 14:09:45.625 131 12520.67 135.07 54794.07 88888.00 2014-05-11 14:09:45.750 131 12520.75 135.10 54794.05 88888.00 2014-05-11 14:09:45.875 131 12520.80 135.07 54794.05 88888.00 2014-05-11 14:09:46.000 131 12520.80 135.03 54794.03 88888.00 2014-05-11 14:09:46.125 131 12520.83 135.03 54794.05 88888.00 2014-05-11 14:09:46.250 131 12520.80 135.07 54794.05 88888.00 2014-05-11 14:09:46.375 131 12520.83 135.07 54794.03 88888.00 2014-05-11 14:09:46.500 131 12520.77 135.03 54794.00 88888.00 2014-05-11 14:09:46.625 131 12520.75 135.00 54794.00 88888.00 2014-05-11 14:09:46.750 131 12520.75 135.05 54794.03 88888.00 2014-05-11 14:09:46.875 131 12520.75 135.05 54794.03 88888.00 2014-05-11 14:09:47.000 131 12520.80 134.97 54793.97 88888.00 2014-05-11 14:09:47.125 131 12520.83 135.03 54794.03 88888.00 2014-05-11 14:09:47.250 131 12520.80 135.00 54794.05 88888.00 2014-05-11 14:09:47.375 131 12520.80 135.00 54794.00 88888.00 2014-05-11 14:09:47.500 131 12520.80 134.97 54794.00 88888.00 2014-05-11 14:09:47.625 131 12520.75 135.00 54794.00 88888.00 2014-05-11 14:09:47.750 131 12520.73 135.03 54794.00 88888.00 2014-05-11 14:09:47.875 131 12520.77 134.97 54794.03 88888.00 2014-05-11 14:09:48.000 131 12520.80 134.95 54794.00 88888.00 2014-05-11 14:09:48.125 131 12520.77 134.95 54794.05 88888.00 2014-05-11 14:09:48.250 131 12520.75 134.95 54794.05 88888.00 2014-05-11 14:09:48.375 131 12520.75 134.97 54794.05 88888.00 2014-05-11 14:09:48.500 131 12520.77 134.93 54794.00 88888.00 2014-05-11 14:09:48.625 131 12520.75 134.95 54794.03 88888.00 2014-05-11 14:09:48.750 131 12520.80 134.93 54794.03 88888.00 2014-05-11 14:09:48.875 131 12520.77 134.95 54794.05 88888.00 2014-05-11 14:09:49.000 131 12520.77 134.95 54794.03 88888.00 2014-05-11 14:09:49.125 131 12520.83 134.93 54794.05 88888.00 2014-05-11 14:09:49.250 131 12520.83 134.93 54794.05 88888.00 2014-05-11 14:09:49.375 131 12520.77 134.95 54794.03 88888.00 2014-05-11 14:09:49.500 131 12520.70 134.90 54794.00 88888.00 2014-05-11 14:09:49.625 131 12520.77 134.90 54794.03 88888.00 2014-05-11 14:09:49.750 131 12520.85 134.88 54794.03 88888.00 2014-05-11 14:09:49.875 131 12520.85 134.90 54794.00 88888.00 2014-05-11 14:09:50.000 131 12520.85 134.88 54794.00 88888.00 2014-05-11 14:09:50.125 131 12520.80 134.88 54794.00 88888.00 2014-05-11 14:09:50.250 131 12520.85 134.90 54794.00 88888.00 2014-05-11 14:09:50.375 131 12520.88 134.88 54793.97 88888.00 2014-05-11 14:09:50.500 131 12520.88 134.88 54793.95 88888.00 2014-05-11 14:09:50.625 131 12520.90 134.90 54794.00 88888.00 2014-05-11 14:09:50.750 131 12520.98 134.88 54794.00 88888.00 2014-05-11 14:09:50.875 131 12520.98 134.85 54794.00 88888.00 2014-05-11 14:09:51.000 131 12520.90 134.82 54793.97 88888.00 2014-05-11 14:09:51.125 131 12520.85 134.82 54794.00 88888.00 2014-05-11 14:09:51.250 131 12520.83 134.82 54794.00 88888.00 2014-05-11 14:09:51.375 131 12520.88 134.85 54794.00 88888.00 2014-05-11 14:09:51.500 131 12520.90 134.82 54793.97 88888.00 2014-05-11 14:09:51.625 131 12520.90 134.82 54793.97 88888.00 2014-05-11 14:09:51.750 131 12520.85 134.82 54793.95 88888.00 2014-05-11 14:09:51.875 131 12520.85 134.82 54793.97 88888.00 2014-05-11 14:09:52.000 131 12520.88 134.85 54794.00 88888.00 2014-05-11 14:09:52.125 131 12520.88 134.82 54793.97 88888.00 2014-05-11 14:09:52.250 131 12520.77 134.80 54794.00 88888.00 2014-05-11 14:09:52.375 131 12520.83 134.80 54794.00 88888.00 2014-05-11 14:09:52.500 131 12520.83 134.80 54794.00 88888.00 2014-05-11 14:09:52.625 131 12520.85 134.82 54794.03 88888.00 2014-05-11 14:09:52.750 131 12520.88 134.85 54794.03 88888.00 2014-05-11 14:09:52.875 131 12520.88 134.82 54794.03 88888.00 2014-05-11 14:09:53.000 131 12520.80 134.78 54793.95 88888.00 2014-05-11 14:09:53.125 131 12520.75 134.80 54793.97 88888.00 2014-05-11 14:09:53.250 131 12520.73 134.80 54794.00 88888.00 2014-05-11 14:09:53.375 131 12520.70 134.80 54794.00 88888.00 2014-05-11 14:09:53.500 131 12520.70 134.80 54794.00 88888.00 2014-05-11 14:09:53.625 131 12520.73 134.78 54793.97 88888.00 2014-05-11 14:09:53.750 131 12520.75 134.80 54793.97 88888.00 2014-05-11 14:09:53.875 131 12520.80 134.78 54793.97 88888.00 2014-05-11 14:09:54.000 131 12520.80 134.75 54793.97 88888.00 2014-05-11 14:09:54.125 131 12520.77 134.78 54793.97 88888.00 2014-05-11 14:09:54.250 131 12520.75 134.78 54793.97 88888.00 2014-05-11 14:09:54.375 131 12520.75 134.78 54793.97 88888.00 2014-05-11 14:09:54.500 131 12520.75 134.78 54793.97 88888.00 2014-05-11 14:09:54.625 131 12520.85 134.75 54793.97 88888.00 2014-05-11 14:09:54.750 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:54.875 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:55.000 131 12520.88 134.78 54793.95 88888.00 2014-05-11 14:09:55.125 131 12520.90 134.78 54793.97 88888.00 2014-05-11 14:09:55.250 131 12520.85 134.75 54793.97 88888.00 2014-05-11 14:09:55.375 131 12520.88 134.80 54794.00 88888.00 2014-05-11 14:09:55.500 131 12520.88 134.80 54793.97 88888.00 2014-05-11 14:09:55.625 131 12520.85 134.75 54793.95 88888.00 2014-05-11 14:09:55.750 131 12520.83 134.70 54793.93 88888.00 2014-05-11 14:09:55.875 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:56.000 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:56.125 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:56.250 131 12520.88 134.72 54793.97 88888.00 2014-05-11 14:09:56.375 131 12520.90 134.72 54793.95 88888.00 2014-05-11 14:09:56.500 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:56.625 131 12520.85 134.72 54793.95 88888.00 2014-05-11 14:09:56.750 131 12520.83 134.70 54793.95 88888.00 2014-05-11 14:09:56.875 131 12520.80 134.70 54793.93 88888.00 2014-05-11 14:09:57.000 131 12520.83 134.72 54793.93 88888.00 2014-05-11 14:09:57.125 131 12520.83 134.72 54793.95 88888.00 2014-05-11 14:09:57.250 131 12520.83 134.70 54793.97 88888.00 2014-05-11 14:09:57.375 131 12520.90 134.70 54793.97 88888.00 2014-05-11 14:09:57.500 131 12520.90 134.72 54793.97 88888.00 2014-05-11 14:09:57.625 131 12520.88 134.72 54794.03 88888.00 2014-05-11 14:09:57.750 131 12520.85 134.72 54794.00 88888.00 2014-05-11 14:09:57.875 131 12520.92 134.72 54793.97 88888.00 2014-05-11 14:09:58.000 131 12520.92 134.68 54793.90 88888.00 2014-05-11 14:09:58.125 131 12520.88 134.70 54793.93 88888.00 2014-05-11 14:09:58.250 131 12520.85 134.70 54793.95 88888.00 2014-05-11 14:09:58.375 131 12520.85 134.68 54793.97 88888.00 2014-05-11 14:09:58.500 131 12520.85 134.68 54793.97 88888.00 2014-05-11 14:09:58.625 131 12520.90 134.70 54793.95 88888.00 2014-05-11 14:09:58.750 131 12520.92 134.72 54793.95 88888.00 2014-05-11 14:09:58.875 131 12520.95 134.75 54793.95 88888.00 2014-05-11 14:09:59.000 131 12520.95 134.72 54793.95 88888.00 2014-05-11 14:09:59.125 131 12520.90 134.68 54793.97 88888.00 2014-05-11 14:09:59.250 131 12520.92 134.70 54793.97 88888.00 2014-05-11 14:09:59.375 131 12520.92 134.70 54794.00 88888.00 2014-05-11 14:09:59.500 131 12520.92 134.72 54794.00 88888.00 2014-05-11 14:09:59.625 131 12520.95 134.72 54794.00 88888.00 2014-05-11 14:09:59.750 131 12520.95 134.72 54793.97 88888.00 2014-05-11 14:09:59.875 131 12520.90 134.70 54793.95 88888.00 2014-05-11 14:10:00.000 131 12520.92 134.68 54793.95 88888.00 2014-05-11 14:10:00.125 131 12520.90 134.68 54793.97 88888.00 2014-05-11 14:10:00.250 131 12520.85 134.70 54794.00 88888.00 2014-05-11 14:10:00.375 131 12520.90 134.72 54793.95 88888.00 2014-05-11 14:10:00.500 131 12520.90 134.70 54793.95 88888.00 2014-05-11 14:10:00.625 131 12520.92 134.70 54793.95 88888.00 2014-05-11 14:10:00.750 131 12521.00 134.75 54793.95 88888.00 2014-05-11 14:10:00.875 131 12521.05 134.70 54793.95 88888.00 2014-05-11 14:10:01.000 131 12521.02 134.70 54793.93 88888.00 2014-05-11 14:10:01.125 131 12521.00 134.70 54793.95 88888.00 2014-05-11 14:10:01.250 131 12521.00 134.70 54793.95 88888.00 2014-05-11 14:10:01.375 131 12521.02 134.72 54793.95 88888.00 2014-05-11 14:10:01.500 131 12520.98 134.68 54793.97 88888.00 2014-05-11 14:10:01.625 131 12520.92 134.68 54793.97 88888.00 2014-05-11 14:10:01.750 131 12520.92 134.68 54793.93 88888.00 2014-05-11 14:10:01.875 131 12520.95 134.70 54793.93 88888.00 2014-05-11 14:10:02.000 131 12521.02 134.70 54793.90 88888.00 2014-05-11 14:10:02.125 131 12521.00 134.70 54793.93 88888.00 2014-05-11 14:10:02.250 131 12521.05 134.70 54793.95 88888.00 2014-05-11 14:10:02.375 131 12521.02 134.72 54793.93 88888.00 2014-05-11 14:10:02.500 131 12520.95 134.72 54793.95 88888.00 2014-05-11 14:10:02.625 131 12521.00 134.72 54794.00 88888.00 2014-05-11 14:10:02.750 131 12521.05 134.72 54794.00 88888.00 2014-05-11 14:10:02.875 131 12521.02 134.70 54793.95 88888.00 2014-05-11 14:10:03.000 131 12520.98 134.68 54793.90 88888.00 2014-05-11 14:10:03.125 131 12521.00 134.68 54793.90 88888.00 2014-05-11 14:10:03.250 131 12521.05 134.70 54793.95 88888.00 2014-05-11 14:10:03.375 131 12521.15 134.72 54793.95 88888.00 2014-05-11 14:10:03.500 131 12521.12 134.70 54793.97 88888.00 2014-05-11 14:10:03.625 131 12521.10 134.70 54793.95 88888.00 2014-05-11 14:10:03.750 131 12521.08 134.68 54793.93 88888.00 2014-05-11 14:10:03.875 131 12521.05 134.70 54793.95 88888.00 2014-05-11 14:10:04.000 131 12521.08 134.72 54793.90 88888.00 2014-05-11 14:10:04.125 131 12521.15 134.72 54793.90 88888.00 2014-05-11 14:10:04.250 131 12521.12 134.72 54793.93 88888.00 2014-05-11 14:10:04.375 131 12521.12 134.72 54793.90 88888.00 2014-05-11 14:10:04.500 131 12521.17 134.70 54793.93 88888.00 2014-05-11 14:10:04.625 131 12521.17 134.70 54793.93 88888.00 2014-05-11 14:10:04.750 131 12521.20 134.70 54793.88 88888.00 2014-05-11 14:10:04.875 131 12521.17 134.70 54793.90 88888.00 2014-05-11 14:10:05.000 131 12521.12 134.72 54793.88 88888.00 2014-05-11 14:10:05.125 131 12521.12 134.72 54793.90 88888.00 2014-05-11 14:10:05.250 131 12521.12 134.75 54793.95 88888.00 2014-05-11 14:10:05.375 131 12521.15 134.75 54793.93 88888.00 2014-05-11 14:10:05.500 131 12521.08 134.75 54793.88 88888.00 2014-05-11 14:10:05.625 131 12521.05 134.80 54793.90 88888.00 2014-05-11 14:10:05.750 131 12521.02 134.75 54793.90 88888.00 2014-05-11 14:10:05.875 131 12521.05 134.75 54793.93 88888.00 2014-05-11 14:10:06.000 131 12521.05 134.72 54793.90 88888.00 2014-05-11 14:10:06.125 131 12521.08 134.75 54793.90 88888.00 2014-05-11 14:10:06.250 131 12521.10 134.72 54793.88 88888.00 2014-05-11 14:10:06.375 131 12521.12 134.70 54793.85 88888.00 2014-05-11 14:10:06.500 131 12521.12 134.75 54793.88 88888.00 2014-05-11 14:10:06.625 131 12521.15 134.78 54793.85 88888.00 2014-05-11 14:10:06.750 131 12521.17 134.78 54793.85 88888.00 2014-05-11 14:10:06.875 131 12521.05 134.75 54793.85 88888.00 2014-05-11 14:10:07.000 131 12521.08 134.72 54793.82 88888.00 2014-05-11 14:10:07.125 131 12521.10 134.78 54793.82 88888.00 2014-05-11 14:10:07.250 131 12521.12 134.75 54793.88 88888.00 2014-05-11 14:10:07.375 131 12521.15 134.75 54793.90 88888.00 2014-05-11 14:10:07.500 131 12521.12 134.75 54793.88 88888.00 2014-05-11 14:10:07.625 131 12521.17 134.72 54793.85 88888.00 2014-05-11 14:10:07.750 131 12521.23 134.75 54793.85 88888.00 2014-05-11 14:10:07.875 131 12521.20 134.75 54793.85 88888.00 2014-05-11 14:10:08.000 131 12521.17 134.75 54793.85 88888.00 2014-05-11 14:10:08.125 131 12521.17 134.75 54793.88 88888.00 2014-05-11 14:10:08.250 131 12521.17 134.72 54793.88 88888.00 2014-05-11 14:10:08.375 131 12521.23 134.70 54793.88 88888.00 2014-05-11 14:10:08.500 131 12521.25 134.65 54793.88 88888.00 2014-05-11 14:10:08.625 131 12521.20 134.65 54793.85 88888.00 2014-05-11 14:10:08.750 131 12521.15 134.70 54793.85 88888.00 2014-05-11 14:10:08.875 131 12521.12 134.72 54793.88 88888.00 2014-05-11 14:10:09.000 131 12521.12 134.70 54793.90 88888.00 2014-05-11 14:10:09.125 131 12521.17 134.68 54793.88 88888.00 2014-05-11 14:10:09.250 131 12521.17 134.72 54793.88 88888.00 2014-05-11 14:10:09.375 131 12521.23 134.78 54793.85 88888.00 2014-05-11 14:10:09.500 131 12521.20 134.75 54793.88 88888.00 2014-05-11 14:10:09.625 131 12521.27 134.70 54793.85 88888.00 2014-05-11 14:10:09.750 131 12521.23 134.70 54793.82 88888.00 2014-05-11 14:10:09.875 131 12521.23 134.68 54793.82 88888.00 2014-05-11 14:10:10.000 131 12521.20 134.68 54793.82 88888.00 2014-05-11 14:10:10.125 131 12521.15 134.70 54793.85 88888.00 2014-05-11 14:10:10.250 131 12521.20 134.72 54793.82 88888.00 2014-05-11 14:10:10.375 131 12521.17 134.70 54793.85 88888.00 2014-05-11 14:10:10.500 131 12521.15 134.68 54793.85 88888.00 2014-05-11 14:10:10.625 131 12521.17 134.68 54793.80 88888.00 2014-05-11 14:10:10.750 131 12521.20 134.72 54793.80 88888.00 2014-05-11 14:10:10.875 131 12521.25 134.72 54793.85 88888.00 2014-05-11 14:10:11.000 131 12521.23 134.70 54793.85 88888.00 2014-05-11 14:10:11.125 131 12521.27 134.70 54793.85 88888.00 2014-05-11 14:10:11.250 131 12521.27 134.68 54793.82 88888.00 2014-05-11 14:10:11.375 131 12521.27 134.65 54793.80 88888.00 2014-05-11 14:10:11.500 131 12521.25 134.65 54793.80 88888.00 2014-05-11 14:10:11.625 131 12521.33 134.68 54793.80 88888.00 2014-05-11 14:10:11.750 131 12521.35 134.72 54793.80 88888.00 2014-05-11 14:10:11.875 131 12521.33 134.70 54793.80 88888.00 2014-05-11 14:10:12.000 131 12521.30 134.68 54793.80 88888.00 2014-05-11 14:10:12.125 131 12521.33 134.68 54793.88 88888.00 2014-05-11 14:10:12.250 131 12521.25 134.68 54793.85 88888.00 2014-05-11 14:10:12.375 131 12521.33 134.65 54793.82 88888.00 2014-05-11 14:10:12.500 131 12521.33 134.68 54793.82 88888.00 2014-05-11 14:10:12.625 131 12521.33 134.68 54793.82 88888.00 2014-05-11 14:10:12.750 131 12521.33 134.72 54793.82 88888.00 2014-05-11 14:10:12.875 131 12521.27 134.70 54793.80 88888.00 2014-05-11 14:10:13.000 131 12521.20 134.65 54793.80 88888.00 2014-05-11 14:10:13.125 131 12521.20 134.70 54793.85 88888.00 2014-05-11 14:10:13.250 131 12521.23 134.68 54793.80 88888.00 2014-05-11 14:10:13.375 131 12521.27 134.65 54793.78 88888.00 2014-05-11 14:10:13.500 131 12521.30 134.68 54793.78 88888.00 2014-05-11 14:10:13.625 131 12521.23 134.68 54793.80 88888.00 2014-05-11 14:10:13.750 131 12521.23 134.72 54793.80 88888.00 2014-05-11 14:10:13.875 131 12521.30 134.70 54793.78 88888.00 2014-05-11 14:10:14.000 131 12521.30 134.70 54793.75 88888.00 2014-05-11 14:10:14.125 131 12521.30 134.68 54793.78 88888.00 2014-05-11 14:10:14.250 131 12521.33 134.65 54793.78 88888.00 2014-05-11 14:10:14.375 131 12521.40 134.68 54793.78 88888.00 2014-05-11 14:10:14.500 131 12521.35 134.70 54793.78 88888.00 2014-05-11 14:10:14.625 131 12521.35 134.68 54793.78 88888.00 2014-05-11 14:10:14.750 131 12521.30 134.68 54793.80 88888.00 2014-05-11 14:10:14.875 131 12521.25 134.68 54793.78 88888.00 2014-05-11 14:10:15.000 131 12521.23 134.68 54793.75 88888.00 2014-05-11 14:10:15.125 131 12521.23 134.70 54793.78 88888.00 2014-05-11 14:10:15.250 131 12521.25 134.68 54793.75 88888.00 2014-05-11 14:10:15.375 131 12521.27 134.70 54793.78 88888.00 2014-05-11 14:10:15.500 131 12521.23 134.68 54793.72 88888.00 2014-05-11 14:10:15.625 131 12521.23 134.68 54793.80 88888.00 2014-05-11 14:10:15.750 131 12521.23 134.68 54793.78 88888.00 2014-05-11 14:10:15.875 131 12521.23 134.68 54793.80 88888.00 2014-05-11 14:10:16.000 131 12521.23 134.65 54793.78 88888.00 2014-05-11 14:10:16.125 131 12521.25 134.68 54793.78 88888.00 2014-05-11 14:10:16.250 131 12521.30 134.68 54793.72 88888.00 2014-05-11 14:10:16.375 131 12521.30 134.70 54793.75 88888.00 2014-05-11 14:10:16.500 131 12521.27 134.65 54793.75 88888.00 2014-05-11 14:10:16.625 131 12521.35 134.68 54793.78 88888.00 2014-05-11 14:10:16.750 131 12521.40 134.70 54793.75 88888.00 2014-05-11 14:10:16.875 131 12521.42 134.70 54793.75 88888.00 2014-05-11 14:10:17.000 131 12521.40 134.70 54793.75 88888.00 2014-05-11 14:10:17.125 131 12521.40 134.68 54793.75 88888.00 2014-05-11 14:10:17.250 131 12521.30 134.68 54793.78 88888.00 2014-05-11 14:10:17.375 131 12521.27 134.70 54793.78 88888.00 2014-05-11 14:10:17.500 131 12521.33 134.70 54793.72 88888.00 2014-05-11 14:10:17.625 131 12521.27 134.65 54793.72 88888.00 2014-05-11 14:10:17.750 131 12521.30 134.68 54793.70 88888.00 2014-05-11 14:10:17.875 131 12521.40 134.68 54793.72 88888.00 2014-05-11 14:10:18.000 131 12521.40 134.70 54793.72 88888.00 2014-05-11 14:10:18.125 131 12521.30 134.68 54793.75 88888.00 2014-05-11 14:10:18.250 131 12521.25 134.70 54793.80 88888.00 2014-05-11 14:10:18.375 131 12521.17 134.68 54793.80 88888.00 2014-05-11 14:10:18.500 131 12521.17 134.68 54793.78 88888.00 2014-05-11 14:10:18.625 131 12521.30 134.68 54793.78 88888.00 2014-05-11 14:10:18.750 131 12521.38 134.68 54793.75 88888.00 2014-05-11 14:10:18.875 131 12521.38 134.68 54793.75 88888.00 2014-05-11 14:10:19.000 131 12521.33 134.65 54793.75 88888.00 2014-05-11 14:10:19.125 131 12521.35 134.65 54793.75 88888.00 2014-05-11 14:10:19.250 131 12521.30 134.62 54793.72 88888.00 2014-05-11 14:10:19.375 131 12521.33 134.62 54793.72 88888.00 2014-05-11 14:10:19.500 131 12521.30 134.65 54793.72 88888.00 2014-05-11 14:10:19.625 131 12521.35 134.68 54793.75 88888.00 2014-05-11 14:10:19.750 131 12521.33 134.68 54793.72 88888.00 2014-05-11 14:10:19.875 131 12521.38 134.68 54793.72 88888.00 2014-05-11 14:10:20.000 131 12521.45 134.65 54793.70 88888.00 2014-05-11 14:10:20.125 131 12521.42 134.62 54793.72 88888.00 2014-05-11 14:10:20.250 131 12521.38 134.60 54793.78 88888.00 2014-05-11 14:10:20.375 131 12521.35 134.65 54793.75 88888.00 2014-05-11 14:10:20.500 131 12521.35 134.62 54793.68 88888.00 2014-05-11 14:10:20.625 131 12521.40 134.62 54793.70 88888.00 2014-05-11 14:10:20.750 131 12521.42 134.62 54793.70 88888.00 2014-05-11 14:10:20.875 131 12521.42 134.62 54793.70 88888.00 2014-05-11 14:10:21.000 131 12521.38 134.60 54793.68 88888.00 2014-05-11 14:10:21.125 131 12521.33 134.57 54793.68 88888.00 2014-05-11 14:10:21.250 131 12521.27 134.60 54793.70 88888.00 2014-05-11 14:10:21.375 131 12521.27 134.62 54793.72 88888.00 2014-05-11 14:10:21.500 131 12521.35 134.65 54793.70 88888.00 2014-05-11 14:10:21.625 131 12521.38 134.62 54793.70 88888.00 2014-05-11 14:10:21.750 131 12521.38 134.68 54793.72 88888.00 2014-05-11 14:10:21.875 131 12521.38 134.65 54793.72 88888.00 2014-05-11 14:10:22.000 131 12521.33 134.62 54793.70 88888.00 2014-05-11 14:10:22.125 131 12521.33 134.62 54793.72 88888.00 2014-05-11 14:10:22.250 131 12521.38 134.60 54793.72 88888.00 2014-05-11 14:10:22.375 131 12521.40 134.60 54793.70 88888.00 2014-05-11 14:10:22.500 131 12521.40 134.57 54793.70 88888.00 2014-05-11 14:10:22.625 131 12521.33 134.57 54793.68 88888.00 2014-05-11 14:10:22.750 131 12521.27 134.57 54793.68 88888.00 2014-05-11 14:10:22.875 131 12521.33 134.60 54793.70 88888.00 2014-05-11 14:10:23.000 131 12521.33 134.60 54793.68 88888.00 2014-05-11 14:10:23.125 131 12521.35 134.62 54793.68 88888.00 2014-05-11 14:10:23.250 131 12521.33 134.60 54793.68 88888.00 2014-05-11 14:10:23.375 131 12521.40 134.60 54793.68 88888.00 2014-05-11 14:10:23.500 131 12521.42 134.60 54793.65 88888.00 2014-05-11 14:10:23.625 131 12521.40 134.60 54793.65 88888.00 2014-05-11 14:10:23.750 131 12521.40 134.57 54793.65 88888.00 2014-05-11 14:10:23.875 131 12521.40 134.57 54793.65 88888.00 2014-05-11 14:10:24.000 131 12521.40 134.62 54793.65 88888.00 2014-05-11 14:10:24.125 131 12521.48 134.60 54793.65 88888.00 2014-05-11 14:10:24.250 131 12521.50 134.57 54793.65 88888.00 2014-05-11 14:10:24.375 131 12521.50 134.55 54793.65 88888.00 2014-05-11 14:10:24.500 131 12521.48 134.55 54793.65 88888.00 2014-05-11 14:10:24.625 131 12521.45 134.57 54793.62 88888.00 2014-05-11 14:10:24.750 131 12521.40 134.60 54793.62 88888.00 2014-05-11 14:10:24.875 131 12521.40 134.60 54793.62 88888.00 2014-05-11 14:10:25.000 131 12521.40 134.57 54793.62 88888.00 2014-05-11 14:10:25.125 131 12521.42 134.55 54793.65 88888.00 2014-05-11 14:10:25.250 131 12521.38 134.55 54793.65 88888.00 2014-05-11 14:10:25.375 131 12521.35 134.55 54793.62 88888.00 2014-05-11 14:10:25.500 131 12521.33 134.55 54793.62 88888.00 2014-05-11 14:10:25.625 131 12521.38 134.57 54793.62 88888.00 2014-05-11 14:10:25.750 131 12521.48 134.55 54793.65 88888.00 2014-05-11 14:10:25.875 131 12521.48 134.55 54793.65 88888.00 2014-05-11 14:10:26.000 131 12521.42 134.55 54793.62 88888.00 2014-05-11 14:10:26.125 131 12521.40 134.55 54793.62 88888.00 2014-05-11 14:10:26.250 131 12521.30 134.53 54793.62 88888.00 2014-05-11 14:10:26.375 131 12521.35 134.55 54793.65 88888.00 2014-05-11 14:10:26.500 131 12521.42 134.55 54793.65 88888.00 2014-05-11 14:10:26.625 131 12521.42 134.55 54793.62 88888.00 2014-05-11 14:10:26.750 131 12521.48 134.55 54793.62 88888.00 2014-05-11 14:10:26.875 131 12521.48 134.57 54793.62 88888.00 2014-05-11 14:10:27.000 131 12521.55 134.57 54793.65 88888.00 2014-05-11 14:10:27.125 131 12521.50 134.53 54793.62 88888.00 2014-05-11 14:10:27.250 131 12521.45 134.47 54793.60 88888.00 2014-05-11 14:10:27.375 131 12521.58 134.53 54793.60 88888.00 2014-05-11 14:10:27.500 131 12521.60 134.55 54793.60 88888.00 2014-05-11 14:10:27.625 131 12521.52 134.55 54793.62 88888.00 2014-05-11 14:10:27.750 131 12521.45 134.53 54793.60 88888.00 2014-05-11 14:10:27.875 131 12521.52 134.50 54793.62 88888.00 2014-05-11 14:10:28.000 131 12521.52 134.53 54793.60 88888.00 2014-05-11 14:10:28.125 131 12521.52 134.55 54793.62 88888.00 2014-05-11 14:10:28.250 131 12521.48 134.50 54793.62 88888.00 2014-05-11 14:10:28.375 131 12521.48 134.47 54793.60 88888.00 2014-05-11 14:10:28.500 131 12521.45 134.47 54793.62 88888.00 2014-05-11 14:10:28.625 131 12521.50 134.47 54793.60 88888.00 2014-05-11 14:10:28.750 131 12521.52 134.50 54793.60 88888.00 2014-05-11 14:10:28.875 131 12521.50 134.50 54793.60 88888.00 2014-05-11 14:10:29.000 131 12521.48 134.50 54793.60 88888.00 2014-05-11 14:10:29.125 131 12521.48 134.50 54793.60 88888.00 2014-05-11 14:10:29.250 131 12521.48 134.55 54793.60 88888.00 2014-05-11 14:10:29.375 131 12521.50 134.53 54793.57 88888.00 2014-05-11 14:10:29.500 131 12521.42 134.50 54793.60 88888.00 2014-05-11 14:10:29.625 131 12521.42 134.50 54793.60 88888.00 2014-05-11 14:10:29.750 131 12521.48 134.53 54793.60 88888.00 2014-05-11 14:10:29.875 131 12521.50 134.50 54793.57 88888.00 2014-05-11 14:10:30.000 131 12521.50 134.50 54793.55 88888.00 2014-05-11 14:10:30.125 131 12521.48 134.50 54793.60 88888.00 2014-05-11 14:10:30.250 131 12521.50 134.50 54793.60 88888.00 2014-05-11 14:10:30.375 131 12521.60 134.45 54793.62 88888.00 2014-05-11 14:10:30.500 131 12521.55 134.47 54793.57 88888.00 2014-05-11 14:10:30.625 131 12521.48 134.47 54793.55 88888.00 2014-05-11 14:10:30.750 131 12521.45 134.50 54793.60 88888.00 2014-05-11 14:10:30.875 131 12521.45 134.45 54793.60 88888.00 2014-05-11 14:10:31.000 131 12521.40 134.45 54793.57 88888.00 2014-05-11 14:10:31.125 131 12521.42 134.47 54793.57 88888.00 2014-05-11 14:10:31.250 131 12521.35 134.45 54793.57 88888.00 2014-05-11 14:10:31.375 131 12521.42 134.45 54793.55 88888.00 2014-05-11 14:10:31.500 131 12521.42 134.45 54793.57 88888.00 2014-05-11 14:10:31.625 131 12521.38 134.50 54793.57 88888.00 2014-05-11 14:10:31.750 131 12521.40 134.47 54793.57 88888.00 2014-05-11 14:10:31.875 131 12521.45 134.45 54793.55 88888.00 2014-05-11 14:10:32.000 131 12521.48 134.45 54793.53 88888.00 2014-05-11 14:10:32.125 131 12521.50 134.47 54793.55 88888.00 2014-05-11 14:10:32.250 131 12521.48 134.43 54793.57 88888.00 2014-05-11 14:10:32.375 131 12521.55 134.45 54793.57 88888.00 2014-05-11 14:10:32.500 131 12521.52 134.47 54793.60 88888.00 2014-05-11 14:10:32.625 131 12521.50 134.50 54793.60 88888.00 2014-05-11 14:10:32.750 131 12521.50 134.47 54793.57 88888.00 2014-05-11 14:10:32.875 131 12521.55 134.47 54793.55 88888.00 2014-05-11 14:10:33.000 131 12521.58 134.45 54793.53 88888.00 2014-05-11 14:10:33.125 131 12521.58 134.47 54793.53 88888.00 2014-05-11 14:10:33.250 131 12521.60 134.47 54793.55 88888.00 2014-05-11 14:10:33.375 131 12521.60 134.47 54793.55 88888.00 2014-05-11 14:10:33.500 131 12521.58 134.45 54793.57 88888.00 2014-05-11 14:10:33.625 131 12521.50 134.45 54793.55 88888.00 2014-05-11 14:10:33.750 131 12521.50 134.47 54793.53 88888.00 2014-05-11 14:10:33.875 131 12521.48 134.47 54793.53 88888.00 2014-05-11 14:10:34.000 131 12521.45 134.47 54793.53 88888.00 2014-05-11 14:10:34.125 131 12521.48 134.47 54793.55 88888.00 2014-05-11 14:10:34.250 131 12521.52 134.47 54793.57 88888.00 2014-05-11 14:10:34.375 131 12521.60 134.47 54793.57 88888.00 2014-05-11 14:10:34.500 131 12521.58 134.43 54793.57 88888.00 2014-05-11 14:10:34.625 131 12521.60 134.47 54793.57 88888.00 2014-05-11 14:10:34.750 131 12521.55 134.47 54793.60 88888.00 2014-05-11 14:10:34.875 131 12521.52 134.43 54793.55 88888.00 2014-05-11 14:10:35.000 131 12521.50 134.43 54793.55 88888.00 2014-05-11 14:10:35.125 131 12521.48 134.43 54793.57 88888.00 2014-05-11 14:10:35.250 131 12521.42 134.40 54793.57 88888.00 2014-05-11 14:10:35.375 131 12521.50 134.43 54793.55 88888.00 2014-05-11 14:10:35.500 131 12521.52 134.45 54793.60 88888.00 2014-05-11 14:10:35.625 131 12521.45 134.47 54793.57 88888.00 2014-05-11 14:10:35.750 131 12521.42 134.45 54793.57 88888.00 2014-05-11 14:10:35.875 131 12521.42 134.45 54793.57 88888.00 2014-05-11 14:10:36.000 131 12521.42 134.45 54793.55 88888.00 2014-05-11 14:10:36.125 131 12521.48 134.47 54793.53 88888.00 2014-05-11 14:10:36.250 131 12521.42 134.45 54793.55 88888.00 2014-05-11 14:10:36.375 131 12521.40 134.45 54793.55 88888.00 2014-05-11 14:10:36.500 131 12521.45 134.45 54793.55 88888.00 2014-05-11 14:10:36.625 131 12521.45 134.45 54793.57 88888.00 2014-05-11 14:10:36.750 131 12521.48 134.47 54793.55 88888.00 2014-05-11 14:10:36.875 131 12521.48 134.45 54793.55 88888.00 2014-05-11 14:10:37.000 131 12521.50 134.45 54793.53 88888.00 2014-05-11 14:10:37.125 131 12521.48 134.45 54793.53 88888.00 2014-05-11 14:10:37.250 131 12521.48 134.43 54793.53 88888.00 2014-05-11 14:10:37.375 131 12521.48 134.43 54793.47 88888.00 2014-05-11 14:10:37.500 131 12521.48 134.43 54793.50 88888.00 2014-05-11 14:10:37.625 131 12521.52 134.45 54793.55 88888.00 2014-05-11 14:10:37.750 131 12521.52 134.45 54793.53 88888.00 2014-05-11 14:10:37.875 131 12521.45 134.43 54793.50 88888.00 2014-05-11 14:10:38.000 131 12521.40 134.43 54793.47 88888.00 2014-05-11 14:10:38.125 131 12521.35 134.45 54793.50 88888.00 2014-05-11 14:10:38.250 131 12521.40 134.45 54793.55 88888.00 2014-05-11 14:10:38.375 131 12521.48 134.43 54793.53 88888.00 2014-05-11 14:10:38.500 131 12521.42 134.40 54793.50 88888.00 2014-05-11 14:10:38.625 131 12521.48 134.43 54793.50 88888.00 2014-05-11 14:10:38.750 131 12521.50 134.43 54793.53 88888.00 2014-05-11 14:10:38.875 131 12521.55 134.45 54793.53 88888.00 2014-05-11 14:10:39.000 131 12521.52 134.43 54793.50 88888.00 2014-05-11 14:10:39.125 131 12521.52 134.43 54793.50 88888.00 2014-05-11 14:10:39.250 131 12521.55 134.40 54793.50 88888.00 2014-05-11 14:10:39.375 131 12521.60 134.45 54793.47 88888.00 2014-05-11 14:10:39.500 131 12521.60 134.38 54793.50 88888.00 2014-05-11 14:10:39.625 131 12521.50 134.45 54793.50 88888.00 2014-05-11 14:10:39.750 131 12521.48 134.43 54793.47 88888.00 2014-05-11 14:10:39.875 131 12521.52 134.43 54793.47 88888.00 2014-05-11 14:10:40.000 131 12521.58 134.43 54793.47 88888.00 2014-05-11 14:10:40.125 131 12521.50 134.40 54793.50 88888.00 2014-05-11 14:10:40.250 131 12521.52 134.43 54793.55 88888.00 2014-05-11 14:10:40.375 131 12521.62 134.43 54793.53 88888.00 2014-05-11 14:10:40.500 131 12521.60 134.43 54793.50 88888.00 2014-05-11 14:10:40.625 131 12521.62 134.40 54793.47 88888.00 2014-05-11 14:10:40.750 131 12521.62 134.40 54793.47 88888.00 2014-05-11 14:10:40.875 131 12521.62 134.38 54793.47 88888.00 2014-05-11 14:10:41.000 131 12521.60 134.40 54793.45 88888.00 2014-05-11 14:10:41.125 131 12521.60 134.40 54793.45 88888.00 2014-05-11 14:10:41.250 131 12521.65 134.38 54793.47 88888.00 2014-05-11 14:10:41.375 131 12521.65 134.38 54793.50 88888.00 2014-05-11 14:10:41.500 131 12521.62 134.43 54793.50 88888.00 2014-05-11 14:10:41.625 131 12521.62 134.43 54793.47 88888.00 2014-05-11 14:10:41.750 131 12521.60 134.43 54793.47 88888.00 2014-05-11 14:10:41.875 131 12521.60 134.43 54793.47 88888.00 2014-05-11 14:10:42.000 131 12521.58 134.40 54793.47 88888.00 2014-05-11 14:10:42.125 131 12521.60 134.40 54793.47 88888.00 2014-05-11 14:10:42.250 131 12521.60 134.38 54793.45 88888.00 2014-05-11 14:10:42.375 131 12521.58 134.38 54793.43 88888.00 2014-05-11 14:10:42.500 131 12521.62 134.38 54793.47 88888.00 2014-05-11 14:10:42.625 131 12521.62 134.38 54793.50 88888.00 2014-05-11 14:10:42.750 131 12521.62 134.38 54793.47 88888.00 2014-05-11 14:10:42.875 131 12521.60 134.38 54793.45 88888.00 2014-05-11 14:10:43.000 131 12521.58 134.38 54793.47 88888.00 2014-05-11 14:10:43.125 131 12521.55 134.38 54793.45 88888.00 2014-05-11 14:10:43.250 131 12521.58 134.35 54793.45 88888.00 2014-05-11 14:10:43.375 131 12521.65 134.32 54793.45 88888.00 2014-05-11 14:10:43.500 131 12521.67 134.30 54793.45 88888.00 2014-05-11 14:10:43.625 131 12521.58 134.30 54793.45 88888.00 2014-05-11 14:10:43.750 131 12521.55 134.35 54793.47 88888.00 2014-05-11 14:10:43.875 131 12521.55 134.35 54793.45 88888.00 2014-05-11 14:10:44.000 131 12521.60 134.32 54793.43 88888.00 2014-05-11 14:10:44.125 131 12521.73 134.32 54793.43 88888.00 2014-05-11 14:10:44.250 131 12521.73 134.28 54793.43 88888.00 2014-05-11 14:10:44.375 131 12521.67 134.32 54793.43 88888.00 2014-05-11 14:10:44.500 131 12521.62 134.30 54793.43 88888.00 2014-05-11 14:10:44.625 131 12521.65 134.30 54793.43 88888.00 2014-05-11 14:10:44.750 131 12521.70 134.32 54793.43 88888.00 2014-05-11 14:10:44.875 131 12521.70 134.30 54793.43 88888.00 2014-05-11 14:10:45.000 131 12521.67 134.28 54793.40 88888.00 2014-05-11 14:10:45.125 131 12521.65 134.30 54793.45 88888.00 2014-05-11 14:10:45.250 131 12521.62 134.28 54793.45 88888.00 2014-05-11 14:10:45.375 131 12521.62 134.32 54793.43 88888.00 2014-05-11 14:10:45.500 131 12521.65 134.30 54793.40 88888.00 2014-05-11 14:10:45.625 131 12521.65 134.28 54793.38 88888.00 2014-05-11 14:10:45.750 131 12521.67 134.25 54793.40 88888.00 2014-05-11 14:10:45.875 131 12521.73 134.28 54793.40 88888.00 2014-05-11 14:10:46.000 131 12521.70 134.32 54793.40 88888.00 2014-05-11 14:10:46.125 131 12521.62 134.32 54793.43 88888.00 2014-05-11 14:10:46.250 131 12521.62 134.30 54793.43 88888.00 2014-05-11 14:10:46.375 131 12521.65 134.30 54793.43 88888.00 2014-05-11 14:10:46.500 131 12521.62 134.28 54793.38 88888.00 2014-05-11 14:10:46.625 131 12521.65 134.28 54793.40 88888.00 2014-05-11 14:10:46.750 131 12521.75 134.25 54793.43 88888.00 2014-05-11 14:10:46.875 131 12521.80 134.25 54793.43 88888.00 2014-05-11 14:10:47.000 131 12521.80 134.25 54793.35 88888.00 2014-05-11 14:10:47.125 131 12521.77 134.18 54793.35 88888.00 2014-05-11 14:10:47.250 131 12521.73 134.15 54793.35 88888.00 2014-05-11 14:10:47.375 131 12521.80 134.20 54793.35 88888.00 2014-05-11 14:10:47.500 131 12521.83 134.22 54793.38 88888.00 2014-05-11 14:10:47.625 131 12521.88 134.25 54793.40 88888.00 2014-05-11 14:10:47.750 131 12521.80 134.25 54793.38 88888.00 2014-05-11 14:10:47.875 131 12521.73 134.20 54793.38 88888.00 2014-05-11 14:10:48.000 131 12521.77 134.18 54793.35 88888.00 2014-05-11 14:10:48.125 131 12521.77 134.18 54793.35 88888.00 2014-05-11 14:10:48.250 131 12521.67 134.12 54793.32 88888.00 2014-05-11 14:10:48.375 131 12521.70 134.15 54793.35 88888.00 2014-05-11 14:10:48.500 131 12521.73 134.12 54793.35 88888.00 2014-05-11 14:10:48.625 131 12521.75 134.12 54793.35 88888.00 2014-05-11 14:10:48.750 131 12521.70 134.10 54793.38 88888.00 2014-05-11 14:10:48.875 131 12521.67 134.12 54793.38 88888.00 2014-05-11 14:10:49.000 131 12521.62 134.12 54793.35 88888.00 2014-05-11 14:10:49.125 131 12521.60 134.10 54793.35 88888.00 2014-05-11 14:10:49.250 131 12521.62 134.07 54793.35 88888.00 2014-05-11 14:10:49.375 131 12521.75 134.12 54793.35 88888.00 2014-05-11 14:10:49.500 131 12521.77 134.10 54793.35 88888.00 2014-05-11 14:10:49.625 131 12521.77 134.07 54793.35 88888.00 2014-05-11 14:10:49.750 131 12521.75 134.07 54793.35 88888.00 2014-05-11 14:10:49.875 131 12521.77 134.05 54793.35 88888.00 2014-05-11 14:10:50.000 131 12521.70 134.10 54793.30 88888.00 2014-05-11 14:10:50.125 131 12521.62 134.07 54793.32 88888.00 2014-05-11 14:10:50.250 131 12521.65 134.00 54793.35 88888.00 2014-05-11 14:10:50.375 131 12521.73 134.03 54793.30 88888.00 2014-05-11 14:10:50.500 131 12521.73 134.00 54793.35 88888.00 2014-05-11 14:10:50.625 131 12521.75 134.00 54793.38 88888.00 2014-05-11 14:10:50.750 131 12521.77 133.97 54793.35 88888.00 2014-05-11 14:10:50.875 131 12521.77 133.97 54793.32 88888.00 2014-05-11 14:10:51.000 131 12521.85 133.97 54793.30 88888.00 2014-05-11 14:10:51.125 131 12521.85 133.95 54793.30 88888.00 2014-05-11 14:10:51.250 131 12521.77 133.95 54793.38 88888.00 2014-05-11 14:10:51.375 131 12521.73 133.97 54793.38 88888.00 2014-05-11 14:10:51.500 131 12521.73 133.97 54793.35 88888.00 2014-05-11 14:10:51.625 131 12521.75 133.97 54793.35 88888.00 2014-05-11 14:10:51.750 131 12521.80 133.95 54793.35 88888.00 2014-05-11 14:10:51.875 131 12521.83 133.97 54793.38 88888.00 2014-05-11 14:10:52.000 131 12521.83 133.95 54793.35 88888.00 2014-05-11 14:10:52.125 131 12521.80 133.93 54793.32 88888.00 2014-05-11 14:10:52.250 131 12521.85 133.93 54793.35 88888.00 2014-05-11 14:10:52.375 131 12521.85 133.97 54793.32 88888.00 2014-05-11 14:10:52.500 131 12521.80 133.93 54793.30 88888.00 2014-05-11 14:10:52.625 131 12521.73 133.90 54793.30 88888.00 2014-05-11 14:10:52.750 131 12521.70 133.85 54793.30 88888.00 2014-05-11 14:10:52.875 131 12521.73 133.85 54793.30 88888.00 2014-05-11 14:10:53.000 131 12521.77 133.85 54793.30 88888.00 2014-05-11 14:10:53.125 131 12521.77 133.85 54793.32 88888.00 2014-05-11 14:10:53.250 131 12521.73 133.88 54793.35 88888.00 2014-05-11 14:10:53.375 131 12521.77 133.85 54793.30 88888.00 2014-05-11 14:10:53.500 131 12521.83 133.85 54793.30 88888.00 2014-05-11 14:10:53.625 131 12521.88 133.82 54793.32 88888.00 2014-05-11 14:10:53.750 131 12521.85 133.82 54793.32 88888.00 2014-05-11 14:10:53.875 131 12521.85 133.82 54793.30 88888.00 2014-05-11 14:10:54.000 131 12521.83 133.82 54793.30 88888.00 2014-05-11 14:10:54.125 131 12521.80 133.80 54793.32 88888.00 2014-05-11 14:10:54.250 131 12521.80 133.80 54793.32 88888.00 2014-05-11 14:10:54.375 131 12521.88 133.80 54793.30 88888.00 2014-05-11 14:10:54.500 131 12521.83 133.80 54793.30 88888.00 2014-05-11 14:10:54.625 131 12521.75 133.80 54793.32 88888.00 2014-05-11 14:10:54.750 131 12521.80 133.80 54793.35 88888.00 2014-05-11 14:10:54.875 131 12521.83 133.80 54793.32 88888.00 2014-05-11 14:10:55.000 131 12521.88 133.78 54793.30 88888.00 2014-05-11 14:10:55.125 131 12521.83 133.75 54793.25 88888.00 2014-05-11 14:10:55.250 131 12521.80 133.70 54793.30 88888.00 2014-05-11 14:10:55.375 131 12521.85 133.72 54793.30 88888.00 2014-05-11 14:10:55.500 131 12521.88 133.78 54793.32 88888.00 2014-05-11 14:10:55.625 131 12521.90 133.75 54793.32 88888.00 2014-05-11 14:10:55.750 131 12521.90 133.75 54793.32 88888.00 2014-05-11 14:10:55.875 131 12521.95 133.70 54793.32 88888.00 2014-05-11 14:10:56.000 131 12521.95 133.70 54793.30 88888.00 2014-05-11 14:10:56.125 131 12521.88 133.72 54793.30 88888.00 2014-05-11 14:10:56.250 131 12521.85 133.68 54793.32 88888.00 2014-05-11 14:10:56.375 131 12521.90 133.70 54793.30 88888.00 2014-05-11 14:10:56.500 131 12521.88 133.68 54793.22 88888.00 2014-05-11 14:10:56.625 131 12521.83 133.68 54793.25 88888.00 2014-05-11 14:10:56.750 131 12521.88 133.65 54793.28 88888.00 2014-05-11 14:10:56.875 131 12521.85 133.68 54793.25 88888.00 2014-05-11 14:10:57.000 131 12521.83 133.65 54793.25 88888.00 2014-05-11 14:10:57.125 131 12521.80 133.65 54793.30 88888.00 2014-05-11 14:10:57.250 131 12521.80 133.68 54793.32 88888.00 2014-05-11 14:10:57.375 131 12521.80 133.65 54793.30 88888.00 2014-05-11 14:10:57.500 131 12521.77 133.62 54793.30 88888.00 2014-05-11 14:10:57.625 131 12521.85 133.62 54793.30 88888.00 2014-05-11 14:10:57.750 131 12521.83 133.62 54793.28 88888.00 2014-05-11 14:10:57.875 131 12521.85 133.65 54793.30 88888.00 2014-05-11 14:10:58.000 131 12521.88 133.65 54793.30 88888.00 2014-05-11 14:10:58.125 131 12521.85 133.62 54793.30 88888.00 2014-05-11 14:10:58.250 131 12521.85 133.57 54793.30 88888.00 2014-05-11 14:10:58.375 131 12521.88 133.62 54793.30 88888.00 2014-05-11 14:10:58.500 131 12521.85 133.60 54793.30 88888.00 2014-05-11 14:10:58.625 131 12521.80 133.57 54793.25 88888.00 2014-05-11 14:10:58.750 131 12521.77 133.60 54793.30 88888.00 2014-05-11 14:10:58.875 131 12521.77 133.57 54793.30 88888.00 2014-05-11 14:10:59.000 131 12521.80 133.55 54793.30 88888.00 2014-05-11 14:10:59.125 131 12521.88 133.57 54793.28 88888.00 2014-05-11 14:10:59.250 131 12521.92 133.53 54793.25 88888.00 2014-05-11 14:10:59.375 131 12521.90 133.55 54793.25 88888.00 2014-05-11 14:10:59.500 131 12521.85 133.55 54793.30 88888.00 2014-05-11 14:10:59.625 131 12521.88 133.57 54793.28 88888.00 2014-05-11 14:10:59.750 131 12521.88 133.57 54793.25 88888.00 2014-05-11 14:10:59.875 131 12521.83 133.55 54793.28 88888.00 2014-05-11 14:11:00.000 131 12521.77 133.53 54793.28 88888.00 2014-05-11 14:11:00.125 131 12521.80 133.53 54793.30 88888.00 2014-05-11 14:11:00.250 131 12521.77 133.53 54793.30 88888.00 2014-05-11 14:11:00.375 131 12521.75 133.53 54793.28 88888.00 2014-05-11 14:11:00.500 131 12521.77 133.50 54793.28 88888.00 2014-05-11 14:11:00.625 131 12521.80 133.55 54793.28 88888.00 2014-05-11 14:11:00.750 131 12521.83 133.55 54793.30 88888.00 2014-05-11 14:11:00.875 131 12521.85 133.53 54793.28 88888.00 2014-05-11 14:11:01.000 131 12521.85 133.50 54793.28 88888.00 2014-05-11 14:11:01.125 131 12521.83 133.53 54793.28 88888.00 2014-05-11 14:11:01.250 131 12521.83 133.47 54793.30 88888.00 2014-05-11 14:11:01.375 131 12521.77 133.47 54793.30 88888.00 2014-05-11 14:11:01.500 131 12521.80 133.47 54793.25 88888.00 2014-05-11 14:11:01.625 131 12521.88 133.47 54793.28 88888.00 2014-05-11 14:11:01.750 131 12521.92 133.47 54793.30 88888.00 2014-05-11 14:11:01.875 131 12521.88 133.45 54793.30 88888.00 2014-05-11 14:11:02.000 131 12521.88 133.47 54793.28 88888.00 2014-05-11 14:11:02.125 131 12521.83 133.50 54793.30 88888.00 2014-05-11 14:11:02.250 131 12521.77 133.43 54793.28 88888.00 2014-05-11 14:11:02.375 131 12521.83 133.45 54793.25 88888.00 2014-05-11 14:11:02.500 131 12521.85 133.45 54793.30 88888.00 2014-05-11 14:11:02.625 131 12521.92 133.45 54793.28 88888.00 2014-05-11 14:11:02.750 131 12521.95 133.45 54793.28 88888.00 2014-05-11 14:11:02.875 131 12521.90 133.45 54793.28 88888.00 2014-05-11 14:11:03.000 131 12521.83 133.43 54793.25 88888.00 2014-05-11 14:11:03.125 131 12521.85 133.40 54793.25 88888.00 2014-05-11 14:11:03.250 131 12521.88 133.43 54793.25 88888.00 2014-05-11 14:11:03.375 131 12521.95 133.45 54793.22 88888.00 2014-05-11 14:11:03.500 131 12521.90 133.43 54793.22 88888.00 2014-05-11 14:11:03.625 131 12521.80 133.38 54793.22 88888.00 2014-05-11 14:11:03.750 131 12521.77 133.40 54793.28 88888.00 2014-05-11 14:11:03.875 131 12521.77 133.40 54793.22 88888.00 2014-05-11 14:11:04.000 131 12521.83 133.35 54793.25 88888.00 2014-05-11 14:11:04.125 131 12521.88 133.38 54793.25 88888.00 2014-05-11 14:11:04.250 131 12521.90 133.38 54793.25 88888.00 2014-05-11 14:11:04.375 131 12521.88 133.38 54793.22 88888.00 2014-05-11 14:11:04.500 131 12521.80 133.38 54793.22 88888.00 2014-05-11 14:11:04.625 131 12521.80 133.35 54793.28 88888.00 2014-05-11 14:11:04.750 131 12521.83 133.35 54793.25 88888.00 2014-05-11 14:11:04.875 131 12521.83 133.40 54793.25 88888.00 2014-05-11 14:11:05.000 131 12521.80 133.35 54793.22 88888.00 2014-05-11 14:11:05.125 131 12521.83 133.32 54793.28 88888.00 2014-05-11 14:11:05.250 131 12521.83 133.35 54793.25 88888.00 2014-05-11 14:11:05.375 131 12521.95 133.40 54793.25 88888.00 2014-05-11 14:11:05.500 131 12521.92 133.38 54793.20 88888.00 2014-05-11 14:11:05.625 131 12521.85 133.38 54793.20 88888.00 2014-05-11 14:11:05.750 131 12521.92 133.32 54793.15 88888.00 2014-05-11 14:11:05.875 131 12521.98 133.32 54793.20 88888.00 2014-05-11 14:11:06.000 131 12521.95 133.35 54793.20 88888.00 2014-05-11 14:11:06.125 131 12521.92 133.35 54793.22 88888.00 2014-05-11 14:11:06.250 131 12521.85 133.32 54793.22 88888.00 2014-05-11 14:11:06.375 131 12521.88 133.35 54793.22 88888.00 2014-05-11 14:11:06.500 131 12521.88 133.32 54793.20 88888.00 2014-05-11 14:11:06.625 131 12521.90 133.28 54793.15 88888.00 2014-05-11 14:11:06.750 131 12521.90 133.30 54793.20 88888.00 2014-05-11 14:11:06.875 131 12521.88 133.30 54793.18 88888.00 2014-05-11 14:11:07.000 131 12521.88 133.30 54793.15 88888.00 2014-05-11 14:11:07.125 131 12521.90 133.30 54793.20 88888.00 2014-05-11 14:11:07.250 131 12521.92 133.28 54793.20 88888.00 2014-05-11 14:11:07.375 131 12521.95 133.25 54793.22 88888.00 2014-05-11 14:11:07.500 131 12521.90 133.28 54793.22 88888.00 2014-05-11 14:11:07.625 131 12521.90 133.28 54793.18 88888.00 2014-05-11 14:11:07.750 131 12521.95 133.28 54793.18 88888.00 2014-05-11 14:11:07.875 131 12521.98 133.28 54793.15 88888.00 2014-05-11 14:11:08.000 131 12521.98 133.30 54793.20 88888.00 2014-05-11 14:11:08.125 131 12521.92 133.22 54793.20 88888.00 2014-05-11 14:11:08.250 131 12521.90 133.20 54793.15 88888.00 2014-05-11 14:11:08.375 131 12521.95 133.20 54793.15 88888.00 2014-05-11 14:11:08.500 131 12522.00 133.25 54793.18 88888.00 2014-05-11 14:11:08.625 131 12521.98 133.25 54793.20 88888.00 2014-05-11 14:11:08.750 131 12521.90 133.22 54793.20 88888.00 2014-05-11 14:11:08.875 131 12521.90 133.25 54793.20 88888.00 2014-05-11 14:11:09.000 131 12521.85 133.22 54793.20 88888.00 2014-05-11 14:11:09.125 131 12521.83 133.20 54793.20 88888.00 2014-05-11 14:11:09.250 131 12521.80 133.18 54793.22 88888.00 2014-05-11 14:11:09.375 131 12521.85 133.18 54793.20 88888.00 2014-05-11 14:11:09.500 131 12521.85 133.20 54793.20 88888.00 2014-05-11 14:11:09.625 131 12521.88 133.20 54793.20 88888.00 2014-05-11 14:11:09.750 131 12521.88 133.22 54793.20 88888.00 2014-05-11 14:11:09.875 131 12521.85 133.22 54793.22 88888.00 2014-05-11 14:11:10.000 131 12521.92 133.22 54793.25 88888.00 2014-05-11 14:11:10.125 131 12521.90 133.20 54793.25 88888.00 2014-05-11 14:11:10.250 131 12521.92 133.18 54793.22 88888.00 2014-05-11 14:11:10.375 131 12522.00 133.18 54793.22 88888.00 2014-05-11 14:11:10.500 131 12521.92 133.18 54793.20 88888.00 2014-05-11 14:11:10.625 131 12521.90 133.20 54793.22 88888.00 2014-05-11 14:11:10.750 131 12521.90 133.20 54793.18 88888.00 2014-05-11 14:11:10.875 131 12521.92 133.18 54793.20 88888.00 2014-05-11 14:11:11.000 131 12521.90 133.15 54793.18 88888.00 2014-05-11 14:11:11.125 131 12521.85 133.18 54793.15 88888.00 2014-05-11 14:11:11.250 131 12521.80 133.15 54793.22 88888.00 2014-05-11 14:11:11.375 131 12521.85 133.12 54793.20 88888.00 2014-05-11 14:11:11.500 131 12521.85 133.07 54793.20 88888.00 2014-05-11 14:11:11.625 131 12521.85 133.15 54793.20 88888.00 2014-05-11 14:11:11.750 131 12521.83 133.12 54793.18 88888.00 2014-05-11 14:11:11.875 131 12521.85 133.15 54793.22 88888.00 2014-05-11 14:11:12.000 131 12521.90 133.12 54793.18 88888.00 2014-05-11 14:11:12.125 131 12521.83 133.12 54793.20 88888.00 2014-05-11 14:11:12.250 131 12521.80 133.12 54793.22 88888.00 2014-05-11 14:11:12.375 131 12521.88 133.12 54793.22 88888.00 2014-05-11 14:11:12.500 131 12521.88 133.12 54793.18 88888.00 2014-05-11 14:11:12.625 131 12521.90 133.07 54793.22 88888.00 2014-05-11 14:11:12.750 131 12521.90 133.10 54793.20 88888.00 2014-05-11 14:11:12.875 131 12521.85 133.10 54793.18 88888.00 2014-05-11 14:11:13.000 131 12521.85 133.07 54793.18 88888.00 2014-05-11 14:11:13.125 131 12521.85 133.07 54793.15 88888.00 2014-05-11 14:11:13.250 131 12521.83 133.05 54793.18 88888.00 2014-05-11 14:11:13.375 131 12521.85 133.10 54793.18 88888.00 2014-05-11 14:11:13.500 131 12521.80 133.10 54793.18 88888.00 2014-05-11 14:11:13.625 131 12521.75 133.05 54793.12 88888.00 2014-05-11 14:11:13.750 131 12521.83 133.03 54793.15 88888.00 2014-05-11 14:11:13.875 131 12521.85 133.00 54793.15 88888.00 2014-05-11 14:11:14.000 131 12521.90 133.00 54793.12 88888.00 2014-05-11 14:11:14.125 131 12521.85 133.00 54793.15 88888.00 2014-05-11 14:11:14.250 131 12521.85 133.03 54793.15 88888.00 2014-05-11 14:11:14.375 131 12521.85 133.03 54793.18 88888.00 2014-05-11 14:11:14.500 131 12521.85 133.05 54793.18 88888.00 2014-05-11 14:11:14.625 131 12521.88 133.05 54793.20 88888.00 2014-05-11 14:11:14.750 131 12521.85 133.05 54793.18 88888.00 2014-05-11 14:11:14.875 131 12521.83 133.00 54793.12 88888.00 2014-05-11 14:11:15.000 131 12521.85 132.97 54793.12 88888.00 2014-05-11 14:11:15.125 131 12521.90 132.97 54793.15 88888.00 2014-05-11 14:11:15.250 131 12521.88 132.97 54793.15 88888.00 2014-05-11 14:11:15.375 131 12521.88 132.97 54793.15 88888.00 2014-05-11 14:11:15.500 131 12521.85 132.93 54793.15 88888.00 2014-05-11 14:11:15.625 131 12521.80 133.00 54793.18 88888.00 2014-05-11 14:11:15.750 131 12521.80 132.97 54793.18 88888.00 2014-05-11 14:11:15.875 131 12521.80 132.97 54793.18 88888.00 2014-05-11 14:11:16.000 131 12521.85 132.93 54793.18 88888.00 2014-05-11 14:11:16.125 131 12521.85 132.93 54793.18 88888.00 2014-05-11 14:11:16.250 131 12521.83 132.90 54793.18 88888.00 2014-05-11 14:11:16.375 131 12521.85 132.90 54793.12 88888.00 2014-05-11 14:11:16.500 131 12521.85 132.90 54793.18 88888.00 2014-05-11 14:11:16.625 131 12521.80 132.93 54793.20 88888.00 2014-05-11 14:11:16.750 131 12521.77 132.90 54793.15 88888.00 2014-05-11 14:11:16.875 131 12521.83 132.90 54793.15 88888.00 2014-05-11 14:11:17.000 131 12521.83 132.93 54793.15 88888.00 2014-05-11 14:11:17.125 131 12521.83 132.90 54793.15 88888.00 2014-05-11 14:11:17.250 131 12521.83 132.88 54793.18 88888.00 2014-05-11 14:11:17.375 131 12521.88 132.90 54793.20 88888.00 2014-05-11 14:11:17.500 131 12521.85 132.93 54793.15 88888.00 2014-05-11 14:11:17.625 131 12521.77 132.90 54793.15 88888.00 2014-05-11 14:11:17.750 131 12521.83 132.90 54793.15 88888.00 2014-05-11 14:11:17.875 131 12521.85 132.90 54793.18 88888.00 2014-05-11 14:11:18.000 131 12521.80 132.90 54793.18 88888.00 2014-05-11 14:11:18.125 131 12521.80 132.88 54793.15 88888.00 2014-05-11 14:11:18.250 131 12521.73 132.82 54793.12 88888.00 2014-05-11 14:11:18.375 131 12521.70 132.82 54793.18 88888.00 2014-05-11 14:11:18.500 131 12521.77 132.82 54793.12 88888.00 2014-05-11 14:11:18.625 131 12521.83 132.80 54793.12 88888.00 2014-05-11 14:11:18.750 131 12521.83 132.78 54793.18 88888.00 2014-05-11 14:11:18.875 131 12521.80 132.80 54793.18 88888.00 2014-05-11 14:11:19.000 131 12521.73 132.78 54793.20 88888.00 2014-05-11 14:11:19.125 131 12521.80 132.78 54793.20 88888.00 2014-05-11 14:11:19.250 131 12521.80 132.75 54793.15 88888.00 2014-05-11 14:11:19.375 131 12521.85 132.80 54793.18 88888.00 2014-05-11 14:11:19.500 131 12521.83 132.78 54793.18 88888.00 2014-05-11 14:11:19.625 131 12521.77 132.80 54793.18 88888.00 2014-05-11 14:11:19.750 131 12521.67 132.78 54793.18 88888.00 2014-05-11 14:11:19.875 131 12521.70 132.75 54793.15 88888.00 2014-05-11 14:11:20.000 131 12521.77 132.78 54793.18 88888.00 2014-05-11 14:11:20.125 131 12521.80 132.78 54793.15 88888.00 2014-05-11 14:11:20.250 131 12521.77 132.75 54793.18 88888.00 2014-05-11 14:11:20.375 131 12521.73 132.75 54793.18 88888.00 2014-05-11 14:11:20.500 131 12521.75 132.75 54793.20 88888.00 2014-05-11 14:11:20.625 131 12521.75 132.78 54793.18 88888.00 2014-05-11 14:11:20.750 131 12521.77 132.75 54793.15 88888.00 2014-05-11 14:11:20.875 131 12521.75 132.72 54793.20 88888.00 2014-05-11 14:11:21.000 131 12521.70 132.68 54793.18 88888.00 2014-05-11 14:11:21.125 131 12521.73 132.70 54793.18 88888.00 2014-05-11 14:11:21.250 131 12521.80 132.68 54793.15 88888.00 2014-05-11 14:11:21.375 131 12521.77 132.70 54793.15 88888.00 2014-05-11 14:11:21.500 131 12521.77 132.70 54793.15 88888.00 2014-05-11 14:11:21.625 131 12521.83 132.68 54793.18 88888.00 2014-05-11 14:11:21.750 131 12521.83 132.68 54793.18 88888.00 2014-05-11 14:11:21.875 131 12521.77 132.70 54793.20 88888.00 2014-05-11 14:11:22.000 131 12521.77 132.72 54793.18 88888.00 2014-05-11 14:11:22.125 131 12521.80 132.65 54793.15 88888.00 2014-05-11 14:11:22.250 131 12521.75 132.62 54793.18 88888.00 2014-05-11 14:11:22.375 131 12521.70 132.62 54793.18 88888.00 2014-05-11 14:11:22.500 131 12521.77 132.65 54793.20 88888.00 2014-05-11 14:11:22.625 131 12521.83 132.70 54793.20 88888.00 2014-05-11 14:11:22.750 131 12521.80 132.70 54793.18 88888.00 2014-05-11 14:11:22.875 131 12521.80 132.68 54793.15 88888.00 2014-05-11 14:11:23.000 131 12521.80 132.60 54793.15 88888.00 2014-05-11 14:11:23.125 131 12521.70 132.62 54793.15 88888.00 2014-05-11 14:11:23.250 131 12521.67 132.60 54793.18 88888.00 2014-05-11 14:11:23.375 131 12521.70 132.57 54793.12 88888.00 2014-05-11 14:11:23.500 131 12521.67 132.57 54793.12 88888.00 2014-05-11 14:11:23.625 131 12521.67 132.57 54793.12 88888.00 2014-05-11 14:11:23.750 131 12521.70 132.57 54793.12 88888.00 2014-05-11 14:11:23.875 131 12521.75 132.57 54793.15 88888.00 2014-05-11 14:11:24.000 131 12521.77 132.60 54793.15 88888.00 2014-05-11 14:11:24.125 131 12521.77 132.57 54793.18 88888.00 2014-05-11 14:11:24.250 131 12521.77 132.53 54793.18 88888.00 2014-05-11 14:11:24.375 131 12521.77 132.57 54793.18 88888.00 2014-05-11 14:11:24.500 131 12521.77 132.60 54793.18 88888.00 2014-05-11 14:11:24.625 131 12521.85 132.57 54793.10 88888.00 2014-05-11 14:11:24.750 131 12521.88 132.57 54793.18 88888.00 2014-05-11 14:11:24.875 131 12521.80 132.57 54793.20 88888.00 2014-05-11 14:11:25.000 131 12521.80 132.60 54793.15 88888.00 2014-05-11 14:11:25.125 131 12521.80 132.57 54793.12 88888.00 2014-05-11 14:11:25.250 131 12521.70 132.53 54793.15 88888.00 2014-05-11 14:11:25.375 131 12521.70 132.53 54793.15 88888.00 2014-05-11 14:11:25.500 131 12521.75 132.55 54793.15 88888.00 2014-05-11 14:11:25.625 131 12521.80 132.55 54793.20 88888.00 2014-05-11 14:11:25.750 131 12521.85 132.57 54793.18 88888.00 2014-05-11 14:11:25.875 131 12521.75 132.57 54793.18 88888.00 2014-05-11 14:11:26.000 131 12521.77 132.53 54793.12 88888.00 2014-05-11 14:11:26.125 131 12521.85 132.53 54793.07 88888.00 2014-05-11 14:11:26.250 131 12521.80 132.55 54793.15 88888.00 2014-05-11 14:11:26.375 131 12521.73 132.57 54793.12 88888.00 2014-05-11 14:11:26.500 131 12521.67 132.53 54793.10 88888.00 2014-05-11 14:11:26.625 131 12521.75 132.47 54793.12 88888.00 2014-05-11 14:11:26.750 131 12521.73 132.53 54793.15 88888.00 2014-05-11 14:11:26.875 131 12521.67 132.50 54793.12 88888.00 2014-05-11 14:11:27.000 131 12521.73 132.47 54793.12 88888.00 2014-05-11 14:11:27.125 131 12521.77 132.47 54793.12 88888.00 2014-05-11 14:11:27.250 131 12521.73 132.50 54793.12 88888.00 2014-05-11 14:11:27.375 131 12521.75 132.50 54793.10 88888.00 2014-05-11 14:11:27.500 131 12521.77 132.50 54793.12 88888.00 2014-05-11 14:11:27.625 131 12521.77 132.50 54793.07 88888.00 2014-05-11 14:11:27.750 131 12521.75 132.50 54793.10 88888.00 2014-05-11 14:11:27.875 131 12521.67 132.50 54793.15 88888.00 2014-05-11 14:11:28.000 131 12521.70 132.47 54793.15 88888.00 2014-05-11 14:11:28.125 131 12521.75 132.45 54793.12 88888.00 2014-05-11 14:11:28.250 131 12521.70 132.45 54793.10 88888.00 2014-05-11 14:11:28.375 131 12521.70 132.47 54793.10 88888.00 2014-05-11 14:11:28.500 131 12521.65 132.43 54793.12 88888.00 2014-05-11 14:11:28.625 131 12521.67 132.45 54793.10 88888.00 2014-05-11 14:11:28.750 131 12521.62 132.45 54793.10 88888.00 2014-05-11 14:11:28.875 131 12521.65 132.45 54793.15 88888.00 2014-05-11 14:11:29.000 131 12521.65 132.45 54793.12 88888.00 2014-05-11 14:11:29.125 131 12521.70 132.43 54793.15 88888.00 2014-05-11 14:11:29.250 131 12521.73 132.43 54793.18 88888.00 2014-05-11 14:11:29.375 131 12521.80 132.47 54793.15 88888.00 2014-05-11 14:11:29.500 131 12521.83 132.47 54793.15 88888.00 2014-05-11 14:11:29.625 131 12521.75 132.40 54793.10 88888.00 2014-05-11 14:11:29.750 131 12521.70 132.40 54793.07 88888.00 2014-05-11 14:11:29.875 131 12521.70 132.43 54793.07 88888.00 2014-05-11 14:11:30.000 131 12521.73 132.45 54793.05 88888.00 2014-05-11 14:11:30.125 131 12521.70 132.45 54793.10 88888.00 2014-05-11 14:11:30.250 131 12521.65 132.45 54793.15 88888.00 2014-05-11 14:11:30.375 131 12521.67 132.47 54793.12 88888.00 2014-05-11 14:11:30.500 131 12521.70 132.43 54793.12 88888.00 2014-05-11 14:11:30.625 131 12521.65 132.38 54793.12 88888.00 2014-05-11 14:11:30.750 131 12521.62 132.40 54793.05 88888.00 2014-05-11 14:11:30.875 131 12521.55 132.43 54793.10 88888.00 2014-05-11 14:11:31.000 131 12521.55 132.40 54793.10 88888.00 2014-05-11 14:11:31.125 131 12521.60 132.38 54793.10 88888.00 2014-05-11 14:11:31.250 131 12521.65 132.35 54793.10 88888.00 2014-05-11 14:11:31.375 131 12521.73 132.38 54793.12 88888.00 2014-05-11 14:11:31.500 131 12521.77 132.38 54793.15 88888.00 2014-05-11 14:11:31.625 131 12521.67 132.32 54793.12 88888.00 2014-05-11 14:11:31.750 131 12521.67 132.38 54793.10 88888.00 2014-05-11 14:11:31.875 131 12521.65 132.35 54793.10 88888.00 2014-05-11 14:11:32.000 131 12521.62 132.35 54793.07 88888.00 2014-05-11 14:11:32.125 131 12521.60 132.35 54793.07 88888.00 2014-05-11 14:11:32.250 131 12521.58 132.32 54793.10 88888.00 2014-05-11 14:11:32.375 131 12521.58 132.32 54793.05 88888.00 2014-05-11 14:11:32.500 131 12521.60 132.32 54793.03 88888.00 2014-05-11 14:11:32.625 131 12521.65 132.35 54793.07 88888.00 2014-05-11 14:11:32.750 131 12521.62 132.32 54793.10 88888.00 2014-05-11 14:11:32.875 131 12521.67 132.35 54793.10 88888.00 2014-05-11 14:11:33.000 131 12521.65 132.32 54793.07 88888.00 2014-05-11 14:11:33.125 131 12521.65 132.35 54793.12 88888.00 2014-05-11 14:11:33.250 131 12521.62 132.32 54793.12 88888.00 2014-05-11 14:11:33.375 131 12521.67 132.38 54793.10 88888.00 2014-05-11 14:11:33.500 131 12521.65 132.32 54793.10 88888.00 2014-05-11 14:11:33.625 131 12521.60 132.30 54793.05 88888.00 2014-05-11 14:11:33.750 131 12521.70 132.30 54793.07 88888.00 2014-05-11 14:11:33.875 131 12521.75 132.32 54793.10 88888.00 2014-05-11 14:11:34.000 131 12521.75 132.35 54793.10 88888.00 2014-05-11 14:11:34.125 131 12521.73 132.32 54793.10 88888.00 2014-05-11 14:11:34.250 131 12521.67 132.28 54793.07 88888.00 2014-05-11 14:11:34.375 131 12521.70 132.28 54793.10 88888.00 2014-05-11 14:11:34.500 131 12521.65 132.25 54793.03 88888.00 2014-05-11 14:11:34.625 131 12521.62 132.25 54793.05 88888.00 2014-05-11 14:11:34.750 131 12521.67 132.25 54793.07 88888.00 2014-05-11 14:11:34.875 131 12521.65 132.28 54793.10 88888.00 2014-05-11 14:11:35.000 131 12521.65 132.30 54793.05 88888.00 2014-05-11 14:11:35.125 131 12521.60 132.28 54793.07 88888.00 2014-05-11 14:11:35.250 131 12521.58 132.28 54793.10 88888.00 2014-05-11 14:11:35.375 131 12521.60 132.30 54793.10 88888.00 2014-05-11 14:11:35.500 131 12521.60 132.32 54793.10 88888.00 2014-05-11 14:11:35.625 131 12521.65 132.28 54793.10 88888.00 2014-05-11 14:11:35.750 131 12521.62 132.25 54793.10 88888.00 2014-05-11 14:11:35.875 131 12521.60 132.25 54793.10 88888.00 2014-05-11 14:11:36.000 131 12521.67 132.22 54793.07 88888.00 2014-05-11 14:11:36.125 131 12521.67 132.22 54793.05 88888.00 2014-05-11 14:11:36.250 131 12521.62 132.22 54793.10 88888.00 2014-05-11 14:11:36.375 131 12521.62 132.28 54793.10 88888.00 2014-05-11 14:11:36.500 131 12521.58 132.25 54793.10 88888.00 2014-05-11 14:11:36.625 131 12521.58 132.22 54793.10 88888.00 2014-05-11 14:11:36.750 131 12521.58 132.25 54793.07 88888.00 2014-05-11 14:11:36.875 131 12521.58 132.25 54793.05 88888.00 2014-05-11 14:11:37.000 131 12521.62 132.20 54793.05 88888.00 2014-05-11 14:11:37.125 131 12521.67 132.22 54793.07 88888.00 2014-05-11 14:11:37.250 131 12521.67 132.25 54793.03 88888.00 2014-05-11 14:11:37.375 131 12521.65 132.25 54793.05 88888.00 2014-05-11 14:11:37.500 131 12521.60 132.22 54793.07 88888.00 2014-05-11 14:11:37.625 131 12521.62 132.25 54793.05 88888.00 2014-05-11 14:11:37.750 131 12521.67 132.30 54793.10 88888.00 2014-05-11 14:11:37.875 131 12521.62 132.25 54793.07 88888.00 2014-05-11 14:11:38.000 131 12521.62 132.22 54793.05 88888.00 2014-05-11 14:11:38.125 131 12521.58 132.25 54793.07 88888.00 2014-05-11 14:11:38.250 131 12521.55 132.28 54793.07 88888.00 2014-05-11 14:11:38.375 131 12521.65 132.25 54793.07 88888.00 2014-05-11 14:11:38.500 131 12521.65 132.22 54793.05 88888.00 2014-05-11 14:11:38.625 131 12521.62 132.22 54793.07 88888.00 2014-05-11 14:11:38.750 131 12521.62 132.25 54793.05 88888.00 2014-05-11 14:11:38.875 131 12521.62 132.25 54793.00 88888.00 2014-05-11 14:11:39.000 131 12521.62 132.25 54793.00 88888.00 2014-05-11 14:11:39.125 131 12521.62 132.25 54793.05 88888.00 2014-05-11 14:11:39.250 131 12521.62 132.22 54793.05 88888.00 2014-05-11 14:11:39.375 131 12521.62 132.22 54792.97 88888.00 2014-05-11 14:11:39.500 131 12521.62 132.20 54792.97 88888.00 2014-05-11 14:11:39.625 131 12521.60 132.20 54793.03 88888.00 2014-05-11 14:11:39.750 131 12521.58 132.22 54793.03 88888.00 2014-05-11 14:11:39.875 131 12521.58 132.22 54793.03 88888.00 2014-05-11 14:11:40.000 131 12521.62 132.22 54793.00 88888.00 2014-05-11 14:11:40.125 131 12521.62 132.22 54793.00 88888.00 2014-05-11 14:11:40.250 131 12521.58 132.20 54792.97 88888.00 2014-05-11 14:11:40.375 131 12521.55 132.18 54793.00 88888.00 2014-05-11 14:11:40.500 131 12521.58 132.20 54792.95 88888.00 2014-05-11 14:11:40.625 131 12521.60 132.22 54793.03 88888.00 2014-05-11 14:11:40.750 131 12521.55 132.22 54793.00 88888.00 2014-05-11 14:11:40.875 131 12521.55 132.22 54793.00 88888.00 2014-05-11 14:11:41.000 131 12521.67 132.25 54792.97 88888.00 2014-05-11 14:11:41.125 131 12521.70 132.22 54793.00 88888.00 2014-05-11 14:11:41.250 131 12521.60 132.22 54793.00 88888.00 2014-05-11 14:11:41.375 131 12521.60 132.22 54792.95 88888.00 2014-05-11 14:11:41.500 131 12521.58 132.20 54793.00 88888.00 2014-05-11 14:11:41.625 131 12521.62 132.20 54793.03 88888.00 2014-05-11 14:11:41.750 131 12521.62 132.20 54793.03 88888.00 2014-05-11 14:11:41.875 131 12521.70 132.15 54793.00 88888.00 2014-05-11 14:11:42.000 131 12521.67 132.15 54792.97 88888.00 2014-05-11 14:11:42.125 131 12521.65 132.12 54792.97 88888.00 2014-05-11 14:11:42.250 131 12521.58 132.15 54793.00 88888.00 2014-05-11 14:11:42.375 131 12521.62 132.20 54793.00 88888.00 2014-05-11 14:11:42.500 131 12521.62 132.15 54793.00 88888.00 2014-05-11 14:11:42.625 131 12521.60 132.20 54792.97 88888.00 2014-05-11 14:11:42.750 131 12521.58 132.22 54793.03 88888.00 2014-05-11 14:11:42.875 131 12521.62 132.20 54792.97 88888.00 2014-05-11 14:11:43.000 131 12521.65 132.18 54792.97 88888.00 2014-05-11 14:11:43.125 131 12521.62 132.15 54792.97 88888.00 2014-05-11 14:11:43.250 131 12521.60 132.15 54792.95 88888.00 2014-05-11 14:11:43.375 131 12521.62 132.18 54792.97 88888.00 2014-05-11 14:11:43.500 131 12521.65 132.18 54792.97 88888.00 2014-05-11 14:11:43.625 131 12521.62 132.15 54793.00 88888.00 2014-05-11 14:11:43.750 131 12521.55 132.12 54793.00 88888.00 2014-05-11 14:11:43.875 131 12521.52 132.15 54793.00 88888.00 2014-05-11 14:11:44.000 131 12521.52 132.15 54792.97 88888.00 2014-05-11 14:11:44.125 131 12521.50 132.18 54792.97 88888.00 2014-05-11 14:11:44.250 131 12521.45 132.18 54792.95 88888.00 2014-05-11 14:11:44.375 131 12521.48 132.18 54793.00 88888.00 2014-05-11 14:11:44.500 131 12521.42 132.12 54792.95 88888.00 2014-05-11 14:11:44.625 131 12521.50 132.12 54792.97 88888.00 2014-05-11 14:11:44.750 131 12521.62 132.15 54792.93 88888.00 2014-05-11 14:11:44.875 131 12521.67 132.12 54792.97 88888.00 2014-05-11 14:11:45.000 131 12521.73 132.18 54792.95 88888.00 2014-05-11 14:11:45.125 131 12521.65 132.15 54793.03 88888.00 2014-05-11 14:11:45.250 131 12521.60 132.10 54792.93 88888.00 2014-05-11 14:11:45.375 131 12521.60 132.07 54792.95 88888.00 2014-05-11 14:11:45.500 131 12521.62 132.10 54792.93 88888.00 2014-05-11 14:11:45.625 131 12521.60 132.12 54792.90 88888.00 2014-05-11 14:11:45.750 131 12521.60 132.10 54792.95 88888.00 2014-05-11 14:11:45.875 131 12521.55 132.10 54792.95 88888.00 2014-05-11 14:11:46.000 131 12521.58 132.12 54792.95 88888.00 2014-05-11 14:11:46.125 131 12521.60 132.07 54792.97 88888.00 2014-05-11 14:11:46.250 131 12521.58 132.12 54792.97 88888.00 2014-05-11 14:11:46.375 131 12521.55 132.12 54792.97 88888.00 2014-05-11 14:11:46.500 131 12521.58 132.10 54793.00 88888.00 2014-05-11 14:11:46.625 131 12521.65 132.10 54792.93 88888.00 2014-05-11 14:11:46.750 131 12521.67 132.10 54792.95 88888.00 2014-05-11 14:11:46.875 131 12521.65 132.12 54792.95 88888.00 2014-05-11 14:11:47.000 131 12521.65 132.12 54792.95 88888.00 2014-05-11 14:11:47.125 131 12521.58 132.10 54792.97 88888.00 2014-05-11 14:11:47.250 131 12521.52 132.10 54792.95 88888.00 2014-05-11 14:11:47.375 131 12521.52 132.07 54793.00 88888.00 2014-05-11 14:11:47.500 131 12521.50 132.10 54792.93 88888.00 2014-05-11 14:11:47.625 131 12521.48 132.10 54793.00 88888.00 2014-05-11 14:11:47.750 131 12521.50 132.10 54792.95 88888.00 2014-05-11 14:11:47.875 131 12521.52 132.10 54792.97 88888.00 2014-05-11 14:11:48.000 131 12521.42 132.10 54792.95 88888.00 2014-05-11 14:11:48.125 131 12521.48 132.07 54793.00 88888.00 2014-05-11 14:11:48.250 131 12521.48 132.05 54793.00 88888.00 2014-05-11 14:11:48.375 131 12521.55 132.07 54792.95 88888.00 2014-05-11 14:11:48.500 131 12521.55 132.07 54792.95 88888.00 2014-05-11 14:11:48.625 131 12521.55 132.05 54793.00 88888.00 2014-05-11 14:11:48.750 131 12521.48 132.05 54792.97 88888.00 2014-05-11 14:11:48.875 131 12521.52 132.05 54792.93 88888.00 2014-05-11 14:11:49.000 131 12521.45 132.10 54792.95 88888.00 2014-05-11 14:11:49.125 131 12521.42 132.10 54792.97 88888.00 2014-05-11 14:11:49.250 131 12521.48 132.07 54792.97 88888.00 2014-05-11 14:11:49.375 131 12521.50 132.10 54792.95 88888.00 2014-05-11 14:11:49.500 131 12521.48 132.05 54792.95 88888.00 2014-05-11 14:11:49.625 131 12521.42 132.05 54792.97 88888.00 2014-05-11 14:11:49.750 131 12521.48 132.07 54792.97 88888.00 2014-05-11 14:11:49.875 131 12521.52 132.07 54792.95 88888.00 2014-05-11 14:11:50.000 131 12521.50 132.07 54792.95 88888.00 2014-05-11 14:11:50.125 131 12521.45 132.10 54792.95 88888.00 2014-05-11 14:11:50.250 131 12521.40 132.07 54792.95 88888.00 2014-05-11 14:11:50.375 131 12521.48 132.07 54793.00 88888.00 2014-05-11 14:11:50.500 131 12521.45 132.07 54792.97 88888.00 2014-05-11 14:11:50.625 131 12521.42 132.07 54792.95 88888.00 2014-05-11 14:11:50.750 131 12521.42 132.10 54792.93 88888.00 2014-05-11 14:11:50.875 131 12521.48 132.07 54792.93 88888.00 2014-05-11 14:11:51.000 131 12521.45 132.07 54792.90 88888.00 2014-05-11 14:11:51.125 131 12521.40 132.05 54792.95 88888.00 2014-05-11 14:11:51.250 131 12521.40 132.05 54793.00 88888.00 2014-05-11 14:11:51.375 131 12521.50 132.05 54792.97 88888.00 2014-05-11 14:11:51.500 131 12521.48 132.05 54792.93 88888.00 2014-05-11 14:11:51.625 131 12521.42 132.03 54792.90 88888.00 2014-05-11 14:11:51.750 131 12521.45 132.03 54792.93 88888.00 2014-05-11 14:11:51.875 131 12521.55 132.05 54792.95 88888.00 2014-05-11 14:11:52.000 131 12521.52 132.05 54792.95 88888.00 2014-05-11 14:11:52.125 131 12521.45 132.05 54792.93 88888.00 2014-05-11 14:11:52.250 131 12521.50 132.03 54792.95 88888.00 2014-05-11 14:11:52.375 131 12521.45 132.03 54792.95 88888.00 2014-05-11 14:11:52.500 131 12521.45 132.05 54792.93 88888.00 2014-05-11 14:11:52.625 131 12521.40 132.05 54792.93 88888.00 2014-05-11 14:11:52.750 131 12521.42 132.07 54792.97 88888.00 2014-05-11 14:11:52.875 131 12521.42 132.10 54792.95 88888.00 2014-05-11 14:11:53.000 131 12521.48 132.12 54792.90 88888.00 2014-05-11 14:11:53.125 131 12521.50 132.07 54792.95 88888.00 2014-05-11 14:11:53.250 131 12521.50 132.03 54792.93 88888.00 2014-05-11 14:11:53.375 131 12521.52 132.03 54792.90 88888.00 2014-05-11 14:11:53.500 131 12521.55 132.03 54792.88 88888.00 2014-05-11 14:11:53.625 131 12521.55 132.00 54792.88 88888.00 2014-05-11 14:11:53.750 131 12521.45 132.03 54792.90 88888.00 2014-05-11 14:11:53.875 131 12521.42 132.05 54792.90 88888.00 2014-05-11 14:11:54.000 131 12521.52 132.00 54792.93 88888.00 2014-05-11 14:11:54.125 131 12521.52 132.03 54792.93 88888.00 2014-05-11 14:11:54.250 131 12521.52 132.00 54792.90 88888.00 2014-05-11 14:11:54.375 131 12521.52 132.03 54792.90 88888.00 2014-05-11 14:11:54.500 131 12521.48 132.05 54792.90 88888.00 2014-05-11 14:11:54.625 131 12521.48 132.03 54792.88 88888.00 2014-05-11 14:11:54.750 131 12521.50 132.00 54792.88 88888.00 2014-05-11 14:11:54.875 131 12521.50 132.00 54792.90 88888.00 2014-05-11 14:11:55.000 131 12521.52 131.97 54792.90 88888.00 2014-05-11 14:11:55.125 131 12521.52 132.03 54792.88 88888.00 2014-05-11 14:11:55.250 131 12521.52 132.03 54792.90 88888.00 2014-05-11 14:11:55.375 131 12521.60 132.03 54792.90 88888.00 2014-05-11 14:11:55.500 131 12521.58 132.00 54792.85 88888.00 2014-05-11 14:11:55.625 131 12521.52 132.03 54792.88 88888.00 2014-05-11 14:11:55.750 131 12521.50 132.03 54792.88 88888.00 2014-05-11 14:11:55.875 131 12521.52 132.00 54792.88 88888.00 2014-05-11 14:11:56.000 131 12521.60 132.03 54792.88 88888.00 2014-05-11 14:11:56.125 131 12521.58 132.00 54792.85 88888.00 2014-05-11 14:11:56.250 131 12521.58 132.00 54792.85 88888.00 2014-05-11 14:11:56.375 131 12521.55 132.03 54792.85 88888.00 2014-05-11 14:11:56.500 131 12521.55 132.05 54792.88 88888.00 2014-05-11 14:11:56.625 131 12521.55 132.03 54792.85 88888.00 2014-05-11 14:11:56.750 131 12521.62 132.00 54792.82 88888.00 2014-05-11 14:11:56.875 131 12521.62 132.00 54792.82 88888.00 2014-05-11 14:11:57.000 131 12521.58 131.97 54792.85 88888.00 2014-05-11 14:11:57.125 131 12521.48 132.00 54792.82 88888.00 2014-05-11 14:11:57.250 131 12521.48 132.00 54792.90 88888.00 2014-05-11 14:11:57.375 131 12521.55 132.00 54792.82 88888.00 2014-05-11 14:11:57.500 131 12521.52 131.97 54792.85 88888.00 2014-05-11 14:11:57.625 131 12521.55 132.00 54792.88 88888.00 2014-05-11 14:11:57.750 131 12521.48 131.97 54792.90 88888.00 2014-05-11 14:11:57.875 131 12521.50 131.97 54792.88 88888.00 2014-05-11 14:11:58.000 131 12521.52 131.95 54792.82 88888.00 2014-05-11 14:11:58.125 131 12521.50 131.97 54792.82 88888.00 2014-05-11 14:11:58.250 131 12521.50 131.97 54792.85 88888.00 2014-05-11 14:11:58.375 131 12521.45 131.97 54792.82 88888.00 2014-05-11 14:11:58.500 131 12521.42 131.97 54792.82 88888.00 2014-05-11 14:11:58.625 131 12521.42 131.97 54792.82 88888.00 2014-05-11 14:11:58.750 131 12521.52 131.95 54792.82 88888.00 2014-05-11 14:11:58.875 131 12521.48 131.93 54792.80 88888.00 2014-05-11 14:11:59.000 131 12521.45 131.93 54792.80 88888.00 2014-05-11 14:11:59.125 131 12521.48 131.93 54792.82 88888.00 2014-05-11 14:11:59.250 131 12521.50 131.93 54792.85 88888.00 2014-05-11 14:11:59.375 131 12521.42 131.95 54792.85 88888.00 2014-05-11 14:11:59.500 131 12521.38 131.88 54792.82 88888.00 2014-05-11 14:11:59.625 131 12521.38 131.93 54792.82 88888.00 2014-05-11 14:11:59.750 131 12521.45 131.95 54792.80 88888.00 2014-05-11 14:11:59.875 131 12521.50 131.93 54792.85 88888.00 2014-05-11 14:12:00.000 131 12521.48 131.93 54792.82 88888.00 2014-05-11 14:12:00.125 131 12521.40 131.90 54792.82 88888.00 2014-05-11 14:12:00.250 131 12521.42 131.90 54792.80 88888.00 2014-05-11 14:12:00.375 131 12521.45 131.85 54792.78 88888.00 2014-05-11 14:12:00.500 131 12521.48 131.88 54792.82 88888.00 2014-05-11 14:12:00.625 131 12521.58 131.88 54792.80 88888.00 2014-05-11 14:12:00.750 131 12521.52 131.93 54792.75 88888.00 2014-05-11 14:12:00.875 131 12521.48 131.93 54792.78 88888.00 2014-05-11 14:12:01.000 131 12521.48 131.90 54792.78 88888.00 2014-05-11 14:12:01.125 131 12521.52 131.88 54792.80 88888.00 2014-05-11 14:12:01.250 131 12521.52 131.88 54792.80 88888.00 2014-05-11 14:12:01.375 131 12521.50 131.88 54792.78 88888.00 2014-05-11 14:12:01.500 131 12521.48 131.85 54792.78 88888.00 2014-05-11 14:12:01.625 131 12521.45 131.88 54792.78 88888.00 2014-05-11 14:12:01.750 131 12521.48 131.88 54792.80 88888.00 2014-05-11 14:12:01.875 131 12521.55 131.85 54792.75 88888.00 2014-05-11 14:12:02.000 131 12521.58 131.88 54792.78 88888.00 2014-05-11 14:12:02.125 131 12521.50 131.90 54792.82 88888.00 2014-05-11 14:12:02.250 131 12521.42 131.88 54792.82 88888.00 2014-05-11 14:12:02.375 131 12521.45 131.82 54792.80 88888.00 2014-05-11 14:12:02.500 131 12521.42 131.82 54792.78 88888.00 2014-05-11 14:12:02.625 131 12521.45 131.85 54792.80 88888.00 2014-05-11 14:12:02.750 131 12521.45 131.85 54792.78 88888.00 2014-05-11 14:12:02.875 131 12521.42 131.85 54792.82 88888.00 2014-05-11 14:12:03.000 131 12521.40 131.82 54792.78 88888.00 2014-05-11 14:12:03.125 131 12521.40 131.82 54792.78 88888.00 2014-05-11 14:12:03.250 131 12521.40 131.80 54792.75 88888.00 2014-05-11 14:12:03.375 131 12521.40 131.85 54792.80 88888.00 2014-05-11 14:12:03.500 131 12521.40 131.88 54792.80 88888.00 2014-05-11 14:12:03.625 131 12521.42 131.85 54792.80 88888.00 2014-05-11 14:12:03.750 131 12521.40 131.82 54792.78 88888.00 2014-05-11 14:12:03.875 131 12521.40 131.80 54792.75 88888.00 2014-05-11 14:12:04.000 131 12521.40 131.82 54792.75 88888.00 2014-05-11 14:12:04.125 131 12521.40 131.80 54792.78 88888.00 2014-05-11 14:12:04.250 131 12521.45 131.82 54792.78 88888.00 2014-05-11 14:12:04.375 131 12521.50 131.82 54792.80 88888.00 2014-05-11 14:12:04.500 131 12521.48 131.82 54792.78 88888.00 2014-05-11 14:12:04.625 131 12521.45 131.80 54792.80 88888.00 2014-05-11 14:12:04.750 131 12521.48 131.78 54792.78 88888.00 2014-05-11 14:12:04.875 131 12521.48 131.80 54792.75 88888.00 2014-05-11 14:12:05.000 131 12521.45 131.82 54792.78 88888.00 2014-05-11 14:12:05.125 131 12521.48 131.85 54792.80 88888.00 2014-05-11 14:12:05.250 131 12521.50 131.80 54792.80 88888.00 2014-05-11 14:12:05.375 131 12521.48 131.80 54792.78 88888.00 2014-05-11 14:12:05.500 131 12521.48 131.72 54792.80 88888.00 2014-05-11 14:12:05.625 131 12521.45 131.78 54792.82 88888.00 2014-05-11 14:12:05.750 131 12521.50 131.78 54792.80 88888.00 2014-05-11 14:12:05.875 131 12521.42 131.75 54792.75 88888.00 2014-05-11 14:12:06.000 131 12521.38 131.70 54792.72 88888.00 2014-05-11 14:12:06.125 131 12521.45 131.75 54792.78 88888.00 2014-05-11 14:12:06.250 131 12521.45 131.72 54792.78 88888.00 2014-05-11 14:12:06.375 131 12521.48 131.72 54792.75 88888.00 2014-05-11 14:12:06.500 131 12521.45 131.75 54792.75 88888.00 2014-05-11 14:12:06.625 131 12521.45 131.75 54792.78 88888.00 2014-05-11 14:12:06.750 131 12521.45 131.75 54792.78 88888.00 2014-05-11 14:12:06.875 131 12521.45 131.75 54792.72 88888.00 2014-05-11 14:12:07.000 131 12521.45 131.75 54792.75 88888.00 2014-05-11 14:12:07.125 131 12521.42 131.72 54792.75 88888.00 2014-05-11 14:12:07.250 131 12521.42 131.72 54792.75 88888.00 2014-05-11 14:12:07.375 131 12521.48 131.72 54792.72 88888.00 2014-05-11 14:12:07.500 131 12521.48 131.72 54792.72 88888.00 2014-05-11 14:12:07.625 131 12521.48 131.75 54792.78 88888.00 2014-05-11 14:12:07.750 131 12521.42 131.70 54792.75 88888.00 2014-05-11 14:12:07.875 131 12521.50 131.70 54792.75 88888.00 2014-05-11 14:12:08.000 131 12521.55 131.70 54792.72 88888.00 2014-05-11 14:12:08.125 131 12521.50 131.70 54792.75 88888.00 2014-05-11 14:12:08.250 131 12521.42 131.70 54792.78 88888.00 2014-05-11 14:12:08.375 131 12521.42 131.72 54792.75 88888.00 2014-05-11 14:12:08.500 131 12521.48 131.70 54792.78 88888.00 2014-05-11 14:12:08.625 131 12521.50 131.70 54792.78 88888.00 2014-05-11 14:12:08.750 131 12521.45 131.70 54792.75 88888.00 2014-05-11 14:12:08.875 131 12521.38 131.68 54792.72 88888.00 2014-05-11 14:12:09.000 131 12521.35 131.72 54792.72 88888.00 2014-05-11 14:12:09.125 131 12521.42 131.70 54792.78 88888.00 2014-05-11 14:12:09.250 131 12521.48 131.68 54792.80 88888.00 2014-05-11 14:12:09.375 131 12521.50 131.72 54792.78 88888.00 2014-05-11 14:12:09.500 131 12521.45 131.70 54792.78 88888.00 2014-05-11 14:12:09.625 131 12521.52 131.72 54792.78 88888.00 2014-05-11 14:12:09.750 131 12521.58 131.70 54792.75 88888.00 2014-05-11 14:12:09.875 131 12521.55 131.68 54792.78 88888.00 2014-05-11 14:12:10.000 131 12521.52 131.62 54792.72 88888.00 2014-05-11 14:12:10.125 131 12521.48 131.60 54792.68 88888.00 2014-05-11 14:12:10.250 131 12521.40 131.60 54792.72 88888.00 2014-05-11 14:12:10.375 131 12521.45 131.65 54792.75 88888.00 2014-05-11 14:12:10.500 131 12521.45 131.68 54792.78 88888.00 2014-05-11 14:12:10.625 131 12521.40 131.65 54792.72 88888.00 2014-05-11 14:12:10.750 131 12521.40 131.68 54792.75 88888.00 2014-05-11 14:12:10.875 131 12521.42 131.65 54792.72 88888.00 2014-05-11 14:12:11.000 131 12521.45 131.65 54792.72 88888.00 2014-05-11 14:12:11.125 131 12521.40 131.68 54792.75 88888.00 2014-05-11 14:12:11.250 131 12521.33 131.65 54792.78 88888.00 2014-05-11 14:12:11.375 131 12521.35 131.62 54792.78 88888.00 2014-05-11 14:12:11.500 131 12521.35 131.62 54792.78 88888.00 2014-05-11 14:12:11.625 131 12521.40 131.62 54792.75 88888.00 2014-05-11 14:12:11.750 131 12521.45 131.62 54792.78 88888.00 2014-05-11 14:12:11.875 131 12521.42 131.62 54792.75 88888.00 2014-05-11 14:12:12.000 131 12521.42 131.62 54792.75 88888.00 2014-05-11 14:12:12.125 131 12521.48 131.60 54792.78 88888.00 2014-05-11 14:12:12.250 131 12521.50 131.60 54792.78 88888.00 2014-05-11 14:12:12.375 131 12521.48 131.62 54792.78 88888.00 2014-05-11 14:12:12.500 131 12521.42 131.60 54792.72 88888.00 2014-05-11 14:12:12.625 131 12521.45 131.57 54792.72 88888.00 2014-05-11 14:12:12.750 131 12521.40 131.65 54792.75 88888.00 2014-05-11 14:12:12.875 131 12521.40 131.65 54792.78 88888.00 2014-05-11 14:12:13.000 131 12521.42 131.62 54792.75 88888.00 2014-05-11 14:12:13.125 131 12521.50 131.62 54792.75 88888.00 2014-05-11 14:12:13.250 131 12521.42 131.60 54792.75 88888.00 2014-05-11 14:12:13.375 131 12521.38 131.62 54792.75 88888.00 2014-05-11 14:12:13.500 131 12521.35 131.60 54792.70 88888.00 2014-05-11 14:12:13.625 131 12521.40 131.57 54792.75 88888.00 2014-05-11 14:12:13.750 131 12521.30 131.50 54792.70 88888.00 2014-05-11 14:12:13.875 131 12521.23 131.50 54792.70 88888.00 2014-05-11 14:12:14.000 131 12521.27 131.55 54792.75 88888.00 2014-05-11 14:12:14.125 131 12521.35 131.60 54792.78 88888.00 2014-05-11 14:12:14.250 131 12521.38 131.57 54792.75 88888.00 2014-05-11 14:12:14.375 131 12521.38 131.55 54792.75 88888.00 2014-05-11 14:12:14.500 131 12521.35 131.57 54792.75 88888.00 2014-05-11 14:12:14.625 131 12521.33 131.57 54792.75 88888.00 2014-05-11 14:12:14.750 131 12521.33 131.60 54792.72 88888.00 2014-05-11 14:12:14.875 131 12521.30 131.60 54792.75 88888.00 2014-05-11 14:12:15.000 131 12521.27 131.57 54792.72 88888.00 2014-05-11 14:12:15.125 131 12521.30 131.57 54792.78 88888.00 2014-05-11 14:12:15.250 131 12521.25 131.62 54792.80 88888.00 2014-05-11 14:12:15.375 131 12521.25 131.62 54792.78 88888.00 2014-05-11 14:12:15.500 131 12521.20 131.53 54792.70 88888.00 2014-05-11 14:12:15.625 131 12521.23 131.57 54792.72 88888.00 2014-05-11 14:12:15.750 131 12521.35 131.60 54792.75 88888.00 2014-05-11 14:12:15.875 131 12521.35 131.60 54792.78 88888.00 2014-05-11 14:12:16.000 131 12521.27 131.57 54792.75 88888.00 2014-05-11 14:12:16.125 131 12521.23 131.55 54792.75 88888.00 2014-05-11 14:12:16.250 131 12521.25 131.53 54792.70 88888.00 2014-05-11 14:12:16.375 131 12521.27 131.53 54792.72 88888.00 2014-05-11 14:12:16.500 131 12521.30 131.55 54792.75 88888.00 2014-05-11 14:12:16.625 131 12521.27 131.50 54792.72 88888.00 2014-05-11 14:12:16.750 131 12521.20 131.53 54792.75 88888.00 2014-05-11 14:12:16.875 131 12521.23 131.53 54792.75 88888.00 2014-05-11 14:12:17.000 131 12521.27 131.50 54792.75 88888.00 2014-05-11 14:12:17.125 131 12521.30 131.45 54792.75 88888.00 2014-05-11 14:12:17.250 131 12521.30 131.47 54792.75 88888.00 2014-05-11 14:12:17.375 131 12521.30 131.47 54792.72 88888.00 2014-05-11 14:12:17.500 131 12521.30 131.47 54792.78 88888.00 2014-05-11 14:12:17.625 131 12521.30 131.50 54792.75 88888.00 2014-05-11 14:12:17.750 131 12521.20 131.50 54792.78 88888.00 2014-05-11 14:12:17.875 131 12521.20 131.47 54792.75 88888.00 2014-05-11 14:12:18.000 131 12521.25 131.47 54792.72 88888.00 2014-05-11 14:12:18.125 131 12521.27 131.50 54792.75 88888.00 2014-05-11 14:12:18.250 131 12521.30 131.47 54792.75 88888.00 2014-05-11 14:12:18.375 131 12521.27 131.45 54792.72 88888.00 2014-05-11 14:12:18.500 131 12521.27 131.47 54792.72 88888.00 2014-05-11 14:12:18.625 131 12521.27 131.47 54792.72 88888.00 2014-05-11 14:12:18.750 131 12521.20 131.47 54792.65 88888.00 2014-05-11 14:12:18.875 131 12521.15 131.47 54792.65 88888.00 2014-05-11 14:12:19.000 131 12521.23 131.45 54792.72 88888.00 2014-05-11 14:12:19.125 131 12521.25 131.45 54792.75 88888.00 2014-05-11 14:12:19.250 131 12521.17 131.45 54792.78 88888.00 2014-05-11 14:12:19.375 131 12521.17 131.43 54792.78 88888.00 2014-05-11 14:12:19.500 131 12521.15 131.40 54792.78 88888.00 2014-05-11 14:12:19.625 131 12521.17 131.35 54792.72 88888.00 2014-05-11 14:12:19.750 131 12521.15 131.38 54792.75 88888.00 2014-05-11 14:12:19.875 131 12521.08 131.35 54792.70 88888.00 2014-05-11 14:12:20.000 131 12521.15 131.40 54792.72 88888.00 2014-05-11 14:12:20.125 131 12521.20 131.40 54792.68 88888.00 2014-05-11 14:12:20.250 131 12521.15 131.38 54792.70 88888.00 2014-05-11 14:12:20.375 131 12521.17 131.43 54792.75 88888.00 2014-05-11 14:12:20.500 131 12521.17 131.38 54792.75 88888.00 2014-05-11 14:12:20.625 131 12521.20 131.38 54792.75 88888.00 2014-05-11 14:12:20.750 131 12521.20 131.35 54792.75 88888.00 2014-05-11 14:12:20.875 131 12521.15 131.40 54792.75 88888.00 2014-05-11 14:12:21.000 131 12521.17 131.40 54792.75 88888.00 2014-05-11 14:12:21.125 131 12521.23 131.38 54792.72 88888.00 2014-05-11 14:12:21.250 131 12521.17 131.35 54792.72 88888.00 2014-05-11 14:12:21.375 131 12521.15 131.35 54792.72 88888.00 2014-05-11 14:12:21.500 131 12521.17 131.32 54792.75 88888.00 2014-05-11 14:12:21.625 131 12521.23 131.38 54792.75 88888.00 2014-05-11 14:12:21.750 131 12521.27 131.35 54792.75 88888.00 2014-05-11 14:12:21.875 131 12521.17 131.32 54792.72 88888.00 2014-05-11 14:12:22.000 131 12521.20 131.35 54792.72 88888.00 2014-05-11 14:12:22.125 131 12521.20 131.32 54792.75 88888.00 2014-05-11 14:12:22.250 131 12521.23 131.30 54792.75 88888.00 2014-05-11 14:12:22.375 131 12521.23 131.28 54792.70 88888.00 2014-05-11 14:12:22.500 131 12521.15 131.32 54792.70 88888.00 2014-05-11 14:12:22.625 131 12521.15 131.30 54792.70 88888.00 2014-05-11 14:12:22.750 131 12521.20 131.30 54792.70 88888.00 2014-05-11 14:12:22.875 131 12521.20 131.32 54792.72 88888.00 2014-05-11 14:12:23.000 131 12521.23 131.32 54792.72 88888.00 2014-05-11 14:12:23.125 131 12521.20 131.30 54792.72 88888.00 2014-05-11 14:12:23.250 131 12521.15 131.28 54792.72 88888.00 2014-05-11 14:12:23.375 131 12521.20 131.30 54792.70 88888.00 2014-05-11 14:12:23.500 131 12521.25 131.30 54792.72 88888.00 2014-05-11 14:12:23.625 131 12521.25 131.25 54792.72 88888.00 2014-05-11 14:12:23.750 131 12521.17 131.25 54792.68 88888.00 2014-05-11 14:12:23.875 131 12521.17 131.22 54792.70 88888.00 2014-05-11 14:12:24.000 131 12521.20 131.22 54792.70 88888.00 2014-05-11 14:12:24.125 131 12521.23 131.28 54792.75 88888.00 2014-05-11 14:12:24.250 131 12521.27 131.25 54792.75 88888.00 2014-05-11 14:12:24.375 131 12521.30 131.25 54792.75 88888.00 2014-05-11 14:12:24.500 131 12521.23 131.25 54792.70 88888.00 2014-05-11 14:12:24.625 131 12521.25 131.25 54792.70 88888.00 2014-05-11 14:12:24.750 131 12521.25 131.20 54792.70 88888.00 2014-05-11 14:12:24.875 131 12521.25 131.20 54792.72 88888.00 2014-05-11 14:12:25.000 131 12521.27 131.22 54792.72 88888.00 2014-05-11 14:12:25.125 131 12521.25 131.20 54792.70 88888.00 2014-05-11 14:12:25.250 131 12521.23 131.18 54792.68 88888.00 2014-05-11 14:12:25.375 131 12521.27 131.18 54792.68 88888.00 2014-05-11 14:12:25.500 131 12521.33 131.20 54792.72 88888.00 2014-05-11 14:12:25.625 131 12521.40 131.18 54792.72 88888.00 2014-05-11 14:12:25.750 131 12521.38 131.18 54792.65 88888.00 2014-05-11 14:12:25.875 131 12521.35 131.18 54792.62 88888.00 2014-05-11 14:12:26.000 131 12521.30 131.15 54792.68 88888.00 2014-05-11 14:12:26.125 131 12521.27 131.15 54792.72 88888.00 2014-05-11 14:12:26.250 131 12521.33 131.15 54792.70 88888.00 2014-05-11 14:12:26.375 131 12521.30 131.12 54792.75 88888.00 2014-05-11 14:12:26.500 131 12521.27 131.15 54792.72 88888.00 2014-05-11 14:12:26.625 131 12521.25 131.15 54792.68 88888.00 2014-05-11 14:12:26.750 131 12521.23 131.15 54792.65 88888.00 2014-05-11 14:12:26.875 131 12521.27 131.12 54792.65 88888.00 2014-05-11 14:12:27.000 131 12521.25 131.15 54792.65 88888.00 2014-05-11 14:12:27.125 131 12521.27 131.15 54792.72 88888.00 2014-05-11 14:12:27.250 131 12521.25 131.12 54792.72 88888.00 2014-05-11 14:12:27.375 131 12521.25 131.12 54792.70 88888.00 2014-05-11 14:12:27.500 131 12521.27 131.10 54792.68 88888.00 2014-05-11 14:12:27.625 131 12521.33 131.10 54792.70 88888.00 2014-05-11 14:12:27.750 131 12521.35 131.10 54792.65 88888.00 2014-05-11 14:12:27.875 131 12521.40 131.12 54792.65 88888.00 2014-05-11 14:12:28.000 131 12521.38 131.12 54792.65 88888.00 2014-05-11 14:12:28.125 131 12521.30 131.12 54792.68 88888.00 2014-05-11 14:12:28.250 131 12521.25 131.05 54792.72 88888.00 2014-05-11 14:12:28.375 131 12521.35 131.05 54792.70 88888.00 2014-05-11 14:12:28.500 131 12521.33 131.07 54792.68 88888.00 2014-05-11 14:12:28.625 131 12521.38 131.07 54792.70 88888.00 2014-05-11 14:12:28.750 131 12521.40 131.05 54792.65 88888.00 2014-05-11 14:12:28.875 131 12521.40 131.10 54792.65 88888.00 2014-05-11 14:12:29.000 131 12521.35 131.07 54792.65 88888.00 2014-05-11 14:12:29.125 131 12521.27 131.05 54792.68 88888.00 2014-05-11 14:12:29.250 131 12521.33 131.03 54792.68 88888.00 2014-05-11 14:12:29.375 131 12521.35 131.05 54792.70 88888.00 2014-05-11 14:12:29.500 131 12521.33 131.05 54792.68 88888.00 2014-05-11 14:12:29.625 131 12521.30 131.03 54792.68 88888.00 2014-05-11 14:12:29.750 131 12521.38 131.05 54792.70 88888.00 2014-05-11 14:12:29.875 131 12521.45 131.03 54792.68 88888.00 2014-05-11 14:12:30.000 131 12521.48 131.00 54792.70 88888.00 2014-05-11 14:12:30.125 131 12521.42 131.00 54792.68 88888.00 2014-05-11 14:12:30.250 131 12521.40 131.00 54792.70 88888.00 2014-05-11 14:12:30.375 131 12521.42 131.00 54792.68 88888.00 2014-05-11 14:12:30.500 131 12521.40 130.97 54792.68 88888.00 2014-05-11 14:12:30.625 131 12521.35 130.97 54792.65 88888.00 2014-05-11 14:12:30.750 131 12521.38 130.95 54792.65 88888.00 2014-05-11 14:12:30.875 131 12521.38 130.97 54792.65 88888.00 2014-05-11 14:12:31.000 131 12521.42 131.00 54792.62 88888.00 2014-05-11 14:12:31.125 131 12521.45 130.97 54792.68 88888.00 2014-05-11 14:12:31.250 131 12521.35 130.95 54792.65 88888.00 2014-05-11 14:12:31.375 131 12521.40 130.95 54792.70 88888.00 2014-05-11 14:12:31.500 131 12521.38 130.95 54792.68 88888.00 2014-05-11 14:12:31.625 131 12521.40 130.97 54792.68 88888.00 2014-05-11 14:12:31.750 131 12521.42 130.95 54792.65 88888.00 2014-05-11 14:12:31.875 131 12521.45 130.97 54792.68 88888.00 2014-05-11 14:12:32.000 131 12521.48 131.00 54792.70 88888.00 2014-05-11 14:12:32.125 131 12521.45 131.00 54792.68 88888.00 2014-05-11 14:12:32.250 131 12521.45 130.97 54792.68 88888.00 2014-05-11 14:12:32.375 131 12521.48 130.97 54792.68 88888.00 2014-05-11 14:12:32.500 131 12521.40 130.93 54792.65 88888.00 2014-05-11 14:12:32.625 131 12521.38 130.93 54792.62 88888.00 2014-05-11 14:12:32.750 131 12521.40 130.93 54792.62 88888.00 2014-05-11 14:12:32.875 131 12521.42 130.95 54792.65 88888.00 2014-05-11 14:12:33.000 131 12521.40 130.95 54792.62 88888.00 2014-05-11 14:12:33.125 131 12521.38 130.95 54792.62 88888.00 2014-05-11 14:12:33.250 131 12521.42 130.93 54792.62 88888.00 2014-05-11 14:12:33.375 131 12521.45 130.93 54792.65 88888.00 2014-05-11 14:12:33.500 131 12521.38 130.90 54792.62 88888.00 2014-05-11 14:12:33.625 131 12521.40 130.93 54792.65 88888.00 2014-05-11 14:12:33.750 131 12521.42 130.88 54792.65 88888.00 2014-05-11 14:12:33.875 131 12521.40 130.88 54792.60 88888.00 2014-05-11 14:12:34.000 131 12521.40 130.85 54792.62 88888.00 2014-05-11 14:12:34.125 131 12521.38 130.88 54792.65 88888.00 2014-05-11 14:12:34.250 131 12521.42 130.90 54792.65 88888.00 2014-05-11 14:12:34.375 131 12521.38 130.90 54792.62 88888.00 2014-05-11 14:12:34.500 131 12521.35 130.90 54792.60 88888.00 2014-05-11 14:12:34.625 131 12521.38 130.88 54792.62 88888.00 2014-05-11 14:12:34.750 131 12521.40 130.88 54792.60 88888.00 2014-05-11 14:12:34.875 131 12521.33 130.85 54792.57 88888.00 2014-05-11 14:12:35.000 131 12521.27 130.88 54792.62 88888.00 2014-05-11 14:12:35.125 131 12521.30 130.85 54792.65 88888.00 2014-05-11 14:12:35.250 131 12521.35 130.85 54792.65 88888.00 2014-05-11 14:12:35.375 131 12521.42 130.85 54792.65 88888.00 2014-05-11 14:12:35.500 131 12521.40 130.85 54792.65 88888.00 2014-05-11 14:12:35.625 131 12521.40 130.85 54792.65 88888.00 2014-05-11 14:12:35.750 131 12521.40 130.80 54792.62 88888.00 2014-05-11 14:12:35.875 131 12521.30 130.82 54792.65 88888.00 2014-05-11 14:12:36.000 131 12521.35 130.82 54792.68 88888.00 2014-05-11 14:12:36.125 131 12521.40 130.85 54792.65 88888.00 2014-05-11 14:12:36.250 131 12521.35 130.85 54792.68 88888.00 2014-05-11 14:12:36.375 131 12521.42 130.85 54792.68 88888.00 2014-05-11 14:12:36.500 131 12521.40 130.88 54792.70 88888.00 2014-05-11 14:12:36.625 131 12521.40 130.85 54792.70 88888.00 2014-05-11 14:12:36.750 131 12521.38 130.82 54792.72 88888.00 2014-05-11 14:12:36.875 131 12521.45 130.80 54792.70 88888.00 2014-05-11 14:12:37.000 131 12521.42 130.82 54792.65 88888.00 2014-05-11 14:12:37.125 131 12521.40 130.82 54792.65 88888.00 2014-05-11 14:12:37.250 131 12521.38 130.80 54792.62 88888.00 2014-05-11 14:12:37.375 131 12521.45 130.80 54792.65 88888.00 2014-05-11 14:12:37.500 131 12521.48 130.80 54792.65 88888.00 2014-05-11 14:12:37.625 131 12521.38 130.78 54792.62 88888.00 2014-05-11 14:12:37.750 131 12521.35 130.80 54792.62 88888.00 2014-05-11 14:12:37.875 131 12521.40 130.82 54792.65 88888.00 2014-05-11 14:12:38.000 131 12521.42 130.80 54792.65 88888.00 2014-05-11 14:12:38.125 131 12521.45 130.80 54792.65 88888.00 2014-05-11 14:12:38.250 131 12521.40 130.75 54792.65 88888.00 2014-05-11 14:12:38.375 131 12521.48 130.78 54792.62 88888.00 2014-05-11 14:12:38.500 131 12521.50 130.75 54792.62 88888.00 2014-05-11 14:12:38.625 131 12521.52 130.78 54792.62 88888.00 2014-05-11 14:12:38.750 131 12521.55 130.78 54792.60 88888.00 2014-05-11 14:12:38.875 131 12521.52 130.78 54792.60 88888.00 2014-05-11 14:12:39.000 131 12521.48 130.78 54792.60 88888.00 2014-05-11 14:12:39.125 131 12521.45 130.78 54792.60 88888.00 2014-05-11 14:12:39.250 131 12521.48 130.78 54792.60 88888.00 2014-05-11 14:12:39.375 131 12521.58 130.78 54792.60 88888.00 2014-05-11 14:12:39.500 131 12521.60 130.78 54792.62 88888.00 2014-05-11 14:12:39.625 131 12521.52 130.75 54792.62 88888.00 2014-05-11 14:12:39.750 131 12521.48 130.75 54792.62 88888.00 2014-05-11 14:12:39.875 131 12521.52 130.78 54792.62 88888.00 2014-05-11 14:12:40.000 131 12521.60 130.75 54792.60 88888.00 2014-05-11 14:12:40.125 131 12521.62 130.78 54792.62 88888.00 2014-05-11 14:12:40.250 131 12521.62 130.75 54792.57 88888.00 2014-05-11 14:12:40.375 131 12521.60 130.70 54792.57 88888.00 2014-05-11 14:12:40.500 131 12521.52 130.72 54792.60 88888.00 2014-05-11 14:12:40.625 131 12521.52 130.70 54792.60 88888.00 2014-05-11 14:12:40.750 131 12521.55 130.70 54792.60 88888.00 2014-05-11 14:12:40.875 131 12521.60 130.72 54792.55 88888.00 2014-05-11 14:12:41.000 131 12521.65 130.70 54792.60 88888.00 2014-05-11 14:12:41.125 131 12521.58 130.75 54792.60 88888.00 2014-05-11 14:12:41.250 131 12521.48 130.72 54792.57 88888.00 2014-05-11 14:12:41.375 131 12521.45 130.70 54792.57 88888.00 2014-05-11 14:12:41.500 131 12521.40 130.72 54792.60 88888.00 2014-05-11 14:12:41.625 131 12521.52 130.70 54792.57 88888.00 2014-05-11 14:12:41.750 131 12521.52 130.72 54792.62 88888.00 2014-05-11 14:12:41.875 131 12521.60 130.70 54792.62 88888.00 2014-05-11 14:12:42.000 131 12521.55 130.68 54792.57 88888.00 2014-05-11 14:12:42.125 131 12521.55 130.68 54792.60 88888.00 2014-05-11 14:12:42.250 131 12521.52 130.68 54792.60 88888.00 2014-05-11 14:12:42.375 131 12521.50 130.70 54792.57 88888.00 2014-05-11 14:12:42.500 131 12521.50 130.72 54792.60 88888.00 2014-05-11 14:12:42.625 131 12521.52 130.75 54792.60 88888.00 2014-05-11 14:12:42.750 131 12521.50 130.72 54792.60 88888.00 2014-05-11 14:12:42.875 131 12521.48 130.70 54792.57 88888.00 2014-05-11 14:12:43.000 131 12521.48 130.70 54792.57 88888.00 2014-05-11 14:12:43.125 131 12521.50 130.72 54792.60 88888.00 2014-05-11 14:12:43.250 131 12521.50 130.72 54792.62 88888.00 2014-05-11 14:12:43.375 131 12521.52 130.70 54792.62 88888.00 2014-05-11 14:12:43.500 131 12521.55 130.72 54792.62 88888.00 2014-05-11 14:12:43.625 131 12521.58 130.72 54792.65 88888.00 2014-05-11 14:12:43.750 131 12521.60 130.70 54792.60 88888.00 2014-05-11 14:12:43.875 131 12521.52 130.65 54792.57 88888.00 2014-05-11 14:12:44.000 131 12521.48 130.65 54792.57 88888.00 2014-05-11 14:12:44.125 131 12521.45 130.68 54792.60 88888.00 2014-05-11 14:12:44.250 131 12521.48 130.68 54792.62 88888.00 2014-05-11 14:12:44.375 131 12521.55 130.68 54792.65 88888.00 2014-05-11 14:12:44.500 131 12521.55 130.68 54792.65 88888.00 2014-05-11 14:12:44.625 131 12521.52 130.65 54792.60 88888.00 2014-05-11 14:12:44.750 131 12521.58 130.60 54792.57 88888.00 2014-05-11 14:12:44.875 131 12521.58 130.60 54792.55 88888.00 2014-05-11 14:12:45.000 131 12521.55 130.57 54792.57 88888.00 2014-05-11 14:12:45.125 131 12521.50 130.57 54792.60 88888.00 2014-05-11 14:12:45.250 131 12521.45 130.57 54792.60 88888.00 2014-05-11 14:12:45.375 131 12521.50 130.60 54792.57 88888.00 2014-05-11 14:12:45.500 131 12521.48 130.60 54792.57 88888.00 2014-05-11 14:12:45.625 131 12521.50 130.55 54792.57 88888.00 2014-05-11 14:12:45.750 131 12521.48 130.55 54792.55 88888.00 2014-05-11 14:12:45.875 131 12521.42 130.57 54792.55 88888.00 2014-05-11 14:12:46.000 131 12521.42 130.57 54792.60 88888.00 2014-05-11 14:12:46.125 131 12521.40 130.60 54792.65 88888.00 2014-05-11 14:12:46.250 131 12521.40 130.60 54792.62 88888.00 2014-05-11 14:12:46.375 131 12521.55 130.62 54792.60 88888.00 2014-05-11 14:12:46.500 131 12521.60 130.57 54792.60 88888.00 2014-05-11 14:12:46.625 131 12521.58 130.57 54792.62 88888.00 2014-05-11 14:12:46.750 131 12521.55 130.60 54792.60 88888.00 2014-05-11 14:12:46.875 131 12521.52 130.57 54792.57 88888.00 2014-05-11 14:12:47.000 131 12521.50 130.55 54792.57 88888.00 2014-05-11 14:12:47.125 131 12521.52 130.57 54792.57 88888.00 2014-05-11 14:12:47.250 131 12521.50 130.55 54792.57 88888.00 2014-05-11 14:12:47.375 131 12521.52 130.57 54792.55 88888.00 2014-05-11 14:12:47.500 131 12521.58 130.60 54792.60 88888.00 2014-05-11 14:12:47.625 131 12521.55 130.62 54792.60 88888.00 2014-05-11 14:12:47.750 131 12521.50 130.60 54792.60 88888.00 2014-05-11 14:12:47.875 131 12521.50 130.62 54792.62 88888.00 2014-05-11 14:12:48.000 131 12521.58 130.60 54792.62 88888.00 2014-05-11 14:12:48.125 131 12521.58 130.55 54792.60 88888.00 2014-05-11 14:12:48.250 131 12521.55 130.57 54792.60 88888.00 2014-05-11 14:12:48.375 131 12521.58 130.57 54792.60 88888.00 2014-05-11 14:12:48.500 131 12521.58 130.57 54792.60 88888.00 2014-05-11 14:12:48.625 131 12521.58 130.57 54792.62 88888.00 2014-05-11 14:12:48.750 131 12521.65 130.55 54792.62 88888.00 2014-05-11 14:12:48.875 131 12521.60 130.57 54792.57 88888.00 2014-05-11 14:12:49.000 131 12521.58 130.53 54792.60 88888.00 2014-05-11 14:12:49.125 131 12521.58 130.53 54792.60 88888.00 2014-05-11 14:12:49.250 131 12521.60 130.53 54792.62 88888.00 2014-05-11 14:12:49.375 131 12521.62 130.55 54792.65 88888.00 2014-05-11 14:12:49.500 131 12521.60 130.57 54792.65 88888.00 2014-05-11 14:12:49.625 131 12521.60 130.55 54792.62 88888.00 2014-05-11 14:12:49.750 131 12521.55 130.50 54792.57 88888.00 2014-05-11 14:12:49.875 131 12521.55 130.50 54792.55 88888.00 2014-05-11 14:12:50.000 131 12521.50 130.45 54792.55 88888.00 2014-05-11 14:12:50.125 131 12521.52 130.50 54792.57 88888.00 2014-05-11 14:12:50.250 131 12521.58 130.55 54792.60 88888.00 2014-05-11 14:12:50.375 131 12521.62 130.53 54792.60 88888.00 2014-05-11 14:12:50.500 131 12521.58 130.53 54792.57 88888.00 2014-05-11 14:12:50.625 131 12521.52 130.55 54792.57 88888.00 2014-05-11 14:12:50.750 131 12521.55 130.50 54792.60 88888.00 2014-05-11 14:12:50.875 131 12521.60 130.53 54792.57 88888.00 2014-05-11 14:12:51.000 131 12521.60 130.50 54792.57 88888.00 2014-05-11 14:12:51.125 131 12521.58 130.50 54792.60 88888.00 2014-05-11 14:12:51.250 131 12521.45 130.47 54792.57 88888.00 2014-05-11 14:12:51.375 131 12521.48 130.50 54792.60 88888.00 2014-05-11 14:12:51.500 131 12521.52 130.47 54792.60 88888.00 2014-05-11 14:12:51.625 131 12521.50 130.47 54792.60 88888.00 2014-05-11 14:12:51.750 131 12521.58 130.47 54792.62 88888.00 2014-05-11 14:12:51.875 131 12521.58 130.47 54792.57 88888.00 2014-05-11 14:12:52.000 131 12521.52 130.47 54792.57 88888.00 2014-05-11 14:12:52.125 131 12521.52 130.50 54792.57 88888.00 2014-05-11 14:12:52.250 131 12521.52 130.47 54792.55 88888.00 2014-05-11 14:12:52.375 131 12521.52 130.45 54792.57 88888.00 2014-05-11 14:12:52.500 131 12521.55 130.43 54792.55 88888.00 2014-05-11 14:12:52.625 131 12521.55 130.47 54792.55 88888.00 2014-05-11 14:12:52.750 131 12521.52 130.47 54792.55 88888.00 2014-05-11 14:12:52.875 131 12521.52 130.43 54792.57 88888.00 2014-05-11 14:12:53.000 131 12521.55 130.43 54792.53 88888.00 2014-05-11 14:12:53.125 131 12521.55 130.45 54792.57 88888.00 2014-05-11 14:12:53.250 131 12521.58 130.43 54792.57 88888.00 2014-05-11 14:12:53.375 131 12521.62 130.45 54792.57 88888.00 2014-05-11 14:12:53.500 131 12521.58 130.45 54792.55 88888.00 2014-05-11 14:12:53.625 131 12521.52 130.45 54792.57 88888.00 2014-05-11 14:12:53.750 131 12521.52 130.45 54792.60 88888.00 2014-05-11 14:12:53.875 131 12521.50 130.45 54792.55 88888.00 2014-05-11 14:12:54.000 131 12521.55 130.50 54792.55 88888.00 2014-05-11 14:12:54.125 131 12521.58 130.50 54792.57 88888.00 2014-05-11 14:12:54.250 131 12521.48 130.45 54792.57 88888.00 2014-05-11 14:12:54.375 131 12521.42 130.43 54792.57 88888.00 2014-05-11 14:12:54.500 131 12521.42 130.47 54792.62 88888.00 2014-05-11 14:12:54.625 131 12521.52 130.43 54792.60 88888.00 2014-05-11 14:12:54.750 131 12521.60 130.40 54792.60 88888.00 2014-05-11 14:12:54.875 131 12521.62 130.40 54792.55 88888.00 2014-05-11 14:12:55.000 131 12521.60 130.40 54792.57 88888.00 2014-05-11 14:12:55.125 131 12521.58 130.43 54792.60 88888.00 2014-05-11 14:12:55.250 131 12521.52 130.38 54792.65 88888.00 2014-05-11 14:12:55.375 131 12521.55 130.38 54792.62 88888.00 2014-05-11 14:12:55.500 131 12521.58 130.38 54792.60 88888.00 2014-05-11 14:12:55.625 131 12521.62 130.38 54792.60 88888.00 2014-05-11 14:12:55.750 131 12521.65 130.38 54792.60 88888.00 2014-05-11 14:12:55.875 131 12521.67 130.40 54792.60 88888.00 2014-05-11 14:12:56.000 131 12521.62 130.40 54792.57 88888.00 2014-05-11 14:12:56.125 131 12521.62 130.38 54792.60 88888.00 2014-05-11 14:12:56.250 131 12521.60 130.40 54792.65 88888.00 2014-05-11 14:12:56.375 131 12521.60 130.43 54792.62 88888.00 2014-05-11 14:12:56.500 131 12521.60 130.40 54792.62 88888.00 2014-05-11 14:12:56.625 131 12521.60 130.43 54792.62 88888.00 2014-05-11 14:12:56.750 131 12521.62 130.43 54792.57 88888.00 2014-05-11 14:12:56.875 131 12521.60 130.40 54792.55 88888.00 2014-05-11 14:12:57.000 131 12521.58 130.38 54792.55 88888.00 2014-05-11 14:12:57.125 131 12521.55 130.40 54792.53 88888.00 2014-05-11 14:12:57.250 131 12521.52 130.35 54792.57 88888.00 2014-05-11 14:12:57.375 131 12521.55 130.40 54792.60 88888.00 2014-05-11 14:12:57.500 131 12521.55 130.38 54792.62 88888.00 2014-05-11 14:12:57.625 131 12521.60 130.40 54792.62 88888.00 2014-05-11 14:12:57.750 131 12521.60 130.40 54792.62 88888.00 2014-05-11 14:12:57.875 131 12521.55 130.40 54792.60 88888.00 2014-05-11 14:12:58.000 131 12521.55 130.40 54792.57 88888.00 2014-05-11 14:12:58.125 131 12521.52 130.38 54792.60 88888.00 2014-05-11 14:12:58.250 131 12521.50 130.38 54792.60 88888.00 2014-05-11 14:12:58.375 131 12521.52 130.38 54792.60 88888.00 2014-05-11 14:12:58.500 131 12521.55 130.38 54792.55 88888.00 2014-05-11 14:12:58.625 131 12521.50 130.38 54792.55 88888.00 2014-05-11 14:12:58.750 131 12521.45 130.35 54792.55 88888.00 2014-05-11 14:12:58.875 131 12521.45 130.38 54792.57 88888.00 2014-05-11 14:12:59.000 131 12521.48 130.38 54792.60 88888.00 2014-05-11 14:12:59.125 131 12521.48 130.38 54792.57 88888.00 2014-05-11 14:12:59.250 131 12521.48 130.38 54792.62 88888.00 2014-05-11 14:12:59.375 131 12521.52 130.38 54792.57 88888.00 2014-05-11 14:12:59.500 131 12521.55 130.35 54792.60 88888.00 2014-05-11 14:12:59.625 131 12521.45 130.35 54792.60 88888.00 2014-05-11 14:12:59.750 131 12521.42 130.35 54792.60 88888.00 2014-05-11 14:12:59.875 131 12521.40 130.35 54792.60 88888.00 2014-05-11 14:13:00.000 131 12521.45 130.35 54792.57 88888.00 2014-05-11 14:13:00.125 131 12521.50 130.35 54792.57 88888.00 2014-05-11 14:13:00.250 131 12521.48 130.30 54792.57 88888.00 2014-05-11 14:13:00.375 131 12521.50 130.35 54792.57 88888.00 2014-05-11 14:13:00.500 131 12521.60 130.38 54792.57 88888.00 2014-05-11 14:13:00.625 131 12521.65 130.38 54792.57 88888.00 2014-05-11 14:13:00.750 131 12521.60 130.38 54792.55 88888.00 2014-05-11 14:13:00.875 131 12521.65 130.38 54792.57 88888.00 2014-05-11 14:13:01.000 131 12521.65 130.38 54792.57 88888.00 2014-05-11 14:13:01.125 131 12521.58 130.35 54792.57 88888.00 2014-05-11 14:13:01.250 131 12521.50 130.32 54792.57 88888.00 2014-05-11 14:13:01.375 131 12521.58 130.35 54792.57 88888.00 2014-05-11 14:13:01.500 131 12521.65 130.38 54792.60 88888.00 2014-05-11 14:13:01.625 131 12521.65 130.35 54792.60 88888.00 2014-05-11 14:13:01.750 131 12521.65 130.32 54792.57 88888.00 2014-05-11 14:13:01.875 131 12521.58 130.32 54792.57 88888.00 2014-05-11 14:13:02.000 131 12521.52 130.32 54792.55 88888.00 2014-05-11 14:13:02.125 131 12521.58 130.32 54792.55 88888.00 2014-05-11 14:13:02.250 131 12521.58 130.30 54792.57 88888.00 2014-05-11 14:13:02.375 131 12521.62 130.35 54792.60 88888.00 2014-05-11 14:13:02.500 131 12521.65 130.38 54792.57 88888.00 2014-05-11 14:13:02.625 131 12521.62 130.35 54792.55 88888.00 2014-05-11 14:13:02.750 131 12521.60 130.35 54792.55 88888.00 2014-05-11 14:13:02.875 131 12521.62 130.35 54792.57 88888.00 2014-05-11 14:13:03.000 131 12521.65 130.38 54792.55 88888.00 2014-05-11 14:13:03.125 131 12521.65 130.40 54792.57 88888.00 2014-05-11 14:13:03.250 131 12521.62 130.35 54792.55 88888.00 2014-05-11 14:13:03.375 131 12521.62 130.32 54792.53 88888.00 2014-05-11 14:13:03.500 131 12521.62 130.32 54792.55 88888.00 2014-05-11 14:13:03.625 131 12521.62 130.32 54792.55 88888.00 2014-05-11 14:13:03.750 131 12521.60 130.30 54792.55 88888.00 2014-05-11 14:13:03.875 131 12521.62 130.28 54792.57 88888.00 2014-05-11 14:13:04.000 131 12521.65 130.30 54792.55 88888.00 2014-05-11 14:13:04.125 131 12521.65 130.28 54792.57 88888.00 2014-05-11 14:13:04.250 131 12521.65 130.25 54792.57 88888.00 2014-05-11 14:13:04.375 131 12521.62 130.28 54792.53 88888.00 2014-05-11 14:13:04.500 131 12521.58 130.30 54792.55 88888.00 2014-05-11 14:13:04.625 131 12521.55 130.28 54792.55 88888.00 2014-05-11 14:13:04.750 131 12521.52 130.28 54792.55 88888.00 2014-05-11 14:13:04.875 131 12521.58 130.30 54792.57 88888.00 2014-05-11 14:13:05.000 131 12521.60 130.28 54792.60 88888.00 2014-05-11 14:13:05.125 131 12521.62 130.30 54792.60 88888.00 2014-05-11 14:13:05.250 131 12521.52 130.25 54792.60 88888.00 2014-05-11 14:13:05.375 131 12521.60 130.28 54792.60 88888.00 2014-05-11 14:13:05.500 131 12521.67 130.28 54792.57 88888.00 2014-05-11 14:13:05.625 131 12521.65 130.25 54792.55 88888.00 2014-05-11 14:13:05.750 131 12521.65 130.22 54792.55 88888.00 2014-05-11 14:13:05.875 131 12521.65 130.25 54792.53 88888.00 2014-05-11 14:13:06.000 131 12521.62 130.22 54792.55 88888.00 2014-05-11 14:13:06.125 131 12521.65 130.25 54792.53 88888.00 2014-05-11 14:13:06.250 131 12521.65 130.20 54792.53 88888.00 2014-05-11 14:13:06.375 131 12521.65 130.20 54792.55 88888.00 2014-05-11 14:13:06.500 131 12521.70 130.20 54792.57 88888.00 2014-05-11 14:13:06.625 131 12521.70 130.22 54792.57 88888.00 2014-05-11 14:13:06.750 131 12521.65 130.25 54792.57 88888.00 2014-05-11 14:13:06.875 131 12521.62 130.25 54792.57 88888.00 2014-05-11 14:13:07.000 131 12521.60 130.25 54792.55 88888.00 2014-05-11 14:13:07.125 131 12521.60 130.22 54792.57 88888.00 2014-05-11 14:13:07.250 131 12521.65 130.20 54792.62 88888.00 2014-05-11 14:13:07.375 131 12521.67 130.20 54792.57 88888.00 2014-05-11 14:13:07.500 131 12521.65 130.20 54792.57 88888.00 2014-05-11 14:13:07.625 131 12521.65 130.20 54792.57 88888.00 2014-05-11 14:13:07.750 131 12521.70 130.25 54792.60 88888.00 2014-05-11 14:13:07.875 131 12521.73 130.22 54792.57 88888.00 2014-05-11 14:13:08.000 131 12521.73 130.20 54792.55 88888.00 2014-05-11 14:13:08.125 131 12521.67 130.18 54792.57 88888.00 2014-05-11 14:13:08.250 131 12521.58 130.15 54792.57 88888.00 2014-05-11 14:13:08.375 131 12521.60 130.15 54792.57 88888.00 2014-05-11 14:13:08.500 131 12521.62 130.15 54792.60 88888.00 2014-05-11 14:13:08.625 131 12521.67 130.15 54792.57 88888.00 2014-05-11 14:13:08.750 131 12521.67 130.18 54792.57 88888.00 2014-05-11 14:13:08.875 131 12521.62 130.20 54792.60 88888.00 2014-05-11 14:13:09.000 131 12521.67 130.15 54792.55 88888.00 2014-05-11 14:13:09.125 131 12521.70 130.15 54792.55 88888.00 2014-05-11 14:13:09.250 131 12521.65 130.12 54792.53 88888.00 2014-05-11 14:13:09.375 131 12521.62 130.15 54792.53 88888.00 2014-05-11 14:13:09.500 131 12521.62 130.12 54792.55 88888.00 2014-05-11 14:13:09.625 131 12521.65 130.12 54792.57 88888.00 2014-05-11 14:13:09.750 131 12521.70 130.15 54792.60 88888.00 2014-05-11 14:13:09.875 131 12521.65 130.15 54792.57 88888.00 2014-05-11 14:13:10.000 131 12521.70 130.12 54792.55 88888.00 2014-05-11 14:13:10.125 131 12521.67 130.10 54792.60 88888.00 2014-05-11 14:13:10.250 131 12521.67 130.10 54792.60 88888.00 2014-05-11 14:13:10.375 131 12521.73 130.10 54792.57 88888.00 2014-05-11 14:13:10.500 131 12521.70 130.12 54792.57 88888.00 2014-05-11 14:13:10.625 131 12521.70 130.12 54792.57 88888.00 2014-05-11 14:13:10.750 131 12521.73 130.12 54792.57 88888.00 2014-05-11 14:13:10.875 131 12521.73 130.10 54792.57 88888.00 2014-05-11 14:13:11.000 131 12521.70 130.07 54792.57 88888.00 2014-05-11 14:13:11.125 131 12521.73 130.05 54792.60 88888.00 2014-05-11 14:13:11.250 131 12521.75 130.05 54792.57 88888.00 2014-05-11 14:13:11.375 131 12521.80 130.05 54792.60 88888.00 2014-05-11 14:13:11.500 131 12521.77 130.07 54792.60 88888.00 2014-05-11 14:13:11.625 131 12521.77 130.12 54792.57 88888.00 2014-05-11 14:13:11.750 131 12521.73 130.10 54792.60 88888.00 2014-05-11 14:13:11.875 131 12521.70 130.05 54792.60 88888.00 2014-05-11 14:13:12.000 131 12521.73 130.05 54792.57 88888.00 2014-05-11 14:13:12.125 131 12521.75 130.03 54792.57 88888.00 2014-05-11 14:13:12.250 131 12521.67 130.03 54792.60 88888.00 2014-05-11 14:13:12.375 131 12521.73 130.05 54792.60 88888.00 2014-05-11 14:13:12.500 131 12521.73 130.05 54792.60 88888.00 2014-05-11 14:13:12.625 131 12521.67 130.03 54792.57 88888.00 2014-05-11 14:13:12.750 131 12521.65 130.03 54792.57 88888.00 2014-05-11 14:13:12.875 131 12521.65 130.03 54792.57 88888.00 2014-05-11 14:13:13.000 131 12521.62 130.03 54792.57 88888.00 2014-05-11 14:13:13.125 131 12521.65 130.07 54792.62 88888.00 2014-05-11 14:13:13.250 131 12521.60 130.05 54792.62 88888.00 2014-05-11 14:13:13.375 131 12521.70 130.03 54792.62 88888.00 2014-05-11 14:13:13.500 131 12521.73 130.03 54792.60 88888.00 2014-05-11 14:13:13.625 131 12521.77 130.05 54792.60 88888.00 2014-05-11 14:13:13.750 131 12521.77 130.05 54792.60 88888.00 2014-05-11 14:13:13.875 131 12521.67 130.05 54792.60 88888.00 2014-05-11 14:13:14.000 131 12521.67 130.03 54792.57 88888.00 2014-05-11 14:13:14.125 131 12521.65 130.00 54792.55 88888.00 2014-05-11 14:13:14.250 131 12521.70 130.00 54792.57 88888.00 2014-05-11 14:13:14.375 131 12521.73 130.03 54792.55 88888.00 2014-05-11 14:13:14.500 131 12521.73 130.03 54792.55 88888.00 2014-05-11 14:13:14.625 131 12521.77 130.05 54792.55 88888.00 2014-05-11 14:13:14.750 131 12521.77 130.00 54792.55 88888.00 2014-05-11 14:13:14.875 131 12521.73 129.97 54792.57 88888.00 2014-05-11 14:13:15.000 131 12521.67 129.97 54792.57 88888.00 2014-05-11 14:13:15.125 131 12521.73 130.00 54792.57 88888.00 2014-05-11 14:13:15.250 131 12521.77 130.00 54792.60 88888.00 2014-05-11 14:13:15.375 131 12521.80 130.00 54792.57 88888.00 2014-05-11 14:13:15.500 131 12521.73 130.03 54792.57 88888.00 2014-05-11 14:13:15.625 131 12521.65 130.00 54792.57 88888.00 2014-05-11 14:13:15.750 131 12521.62 130.00 54792.57 88888.00 2014-05-11 14:13:15.875 131 12521.62 129.97 54792.55 88888.00 2014-05-11 14:13:16.000 131 12521.62 129.97 54792.55 88888.00 2014-05-11 14:13:16.125 131 12521.70 130.00 54792.60 88888.00 2014-05-11 14:13:16.250 131 12521.67 129.97 54792.60 88888.00 2014-05-11 14:13:16.375 131 12521.67 129.97 54792.60 88888.00 2014-05-11 14:13:16.500 131 12521.70 129.95 54792.57 88888.00 2014-05-11 14:13:16.625 131 12521.73 129.97 54792.57 88888.00 2014-05-11 14:13:16.750 131 12521.67 130.00 54792.55 88888.00 2014-05-11 14:13:16.875 131 12521.70 130.00 54792.57 88888.00 2014-05-11 14:13:17.000 131 12521.70 129.97 54792.57 88888.00 2014-05-11 14:13:17.125 131 12521.70 129.97 54792.57 88888.00 2014-05-11 14:13:17.250 131 12521.70 129.95 54792.57 88888.00 2014-05-11 14:13:17.375 131 12521.77 129.97 54792.55 88888.00 2014-05-11 14:13:17.500 131 12521.77 129.97 54792.55 88888.00 2014-05-11 14:13:17.625 131 12521.73 129.97 54792.55 88888.00 2014-05-11 14:13:17.750 131 12521.73 129.95 54792.57 88888.00 2014-05-11 14:13:17.875 131 12521.73 129.93 54792.60 88888.00 2014-05-11 14:13:18.000 131 12521.73 129.90 54792.55 88888.00 2014-05-11 14:13:18.125 131 12521.75 129.90 54792.57 88888.00 2014-05-11 14:13:18.250 131 12521.73 129.93 54792.57 88888.00 2014-05-11 14:13:18.375 131 12521.70 129.93 54792.57 88888.00 2014-05-11 14:13:18.500 131 12521.73 129.95 54792.57 88888.00 2014-05-11 14:13:18.625 131 12521.80 129.93 54792.55 88888.00 2014-05-11 14:13:18.750 131 12521.83 129.97 54792.55 88888.00 2014-05-11 14:13:18.875 131 12521.83 129.97 54792.57 88888.00 2014-05-11 14:13:19.000 131 12521.80 129.95 54792.57 88888.00 2014-05-11 14:13:19.125 131 12521.77 129.95 54792.55 88888.00 2014-05-11 14:13:19.250 131 12521.75 129.95 54792.57 88888.00 2014-05-11 14:13:19.375 131 12521.77 129.95 54792.55 88888.00 2014-05-11 14:13:19.500 131 12521.80 129.95 54792.57 88888.00 2014-05-11 14:13:19.625 131 12521.83 129.95 54792.57 88888.00 2014-05-11 14:13:19.750 131 12521.80 129.95 54792.60 88888.00 2014-05-11 14:13:19.875 131 12521.85 129.97 54792.60 88888.00 2014-05-11 14:13:20.000 131 12521.92 129.95 54792.57 88888.00 2014-05-11 14:13:20.125 131 12521.88 129.93 54792.55 88888.00 2014-05-11 14:13:20.250 131 12521.83 129.93 54792.55 88888.00 2014-05-11 14:13:20.375 131 12521.83 129.95 54792.57 88888.00 2014-05-11 14:13:20.500 131 12521.85 129.95 54792.57 88888.00 2014-05-11 14:13:20.625 131 12521.90 129.97 54792.60 88888.00 2014-05-11 14:13:20.750 131 12521.88 129.93 54792.55 88888.00 2014-05-11 14:13:20.875 131 12521.88 129.93 54792.57 88888.00 2014-05-11 14:13:21.000 131 12521.88 129.95 54792.62 88888.00 2014-05-11 14:13:21.125 131 12521.90 129.97 54792.62 88888.00 2014-05-11 14:13:21.250 131 12521.83 129.93 54792.60 88888.00 2014-05-11 14:13:21.375 131 12521.85 129.90 54792.60 88888.00 2014-05-11 14:13:21.500 131 12521.90 129.90 54792.57 88888.00 2014-05-11 14:13:21.625 131 12521.95 129.93 54792.60 88888.00 2014-05-11 14:13:21.750 131 12521.92 129.93 54792.60 88888.00 2014-05-11 14:13:21.875 131 12521.90 129.95 54792.60 88888.00 2014-05-11 14:13:22.000 131 12521.85 129.95 54792.57 88888.00 2014-05-11 14:13:22.125 131 12521.92 129.93 54792.57 88888.00 2014-05-11 14:13:22.250 131 12521.90 129.88 54792.57 88888.00 2014-05-11 14:13:22.375 131 12521.85 129.90 54792.60 88888.00 2014-05-11 14:13:22.500 131 12521.85 129.90 54792.60 88888.00 2014-05-11 14:13:22.625 131 12521.88 129.90 54792.62 88888.00 2014-05-11 14:13:22.750 131 12521.83 129.90 54792.57 88888.00 2014-05-11 14:13:22.875 131 12521.85 129.90 54792.55 88888.00 2014-05-11 14:13:23.000 131 12521.95 129.88 54792.55 88888.00 2014-05-11 14:13:23.125 131 12521.92 129.88 54792.55 88888.00 2014-05-11 14:13:23.250 131 12521.85 129.85 54792.60 88888.00 2014-05-11 14:13:23.375 131 12521.88 129.90 54792.57 88888.00 2014-05-11 14:13:23.500 131 12521.88 129.90 54792.57 88888.00 2014-05-11 14:13:23.625 131 12521.85 129.88 54792.57 88888.00 2014-05-11 14:13:23.750 131 12521.85 129.88 54792.55 88888.00 2014-05-11 14:13:23.875 131 12521.88 129.90 54792.60 88888.00 2014-05-11 14:13:24.000 131 12521.85 129.90 54792.62 88888.00 2014-05-11 14:13:24.125 131 12521.80 129.88 54792.62 88888.00 2014-05-11 14:13:24.250 131 12521.85 129.82 54792.62 88888.00 2014-05-11 14:13:24.375 131 12521.83 129.85 54792.62 88888.00 2014-05-11 14:13:24.500 131 12521.85 129.90 54792.65 88888.00 2014-05-11 14:13:24.625 131 12521.85 129.90 54792.65 88888.00 2014-05-11 14:13:24.750 131 12521.85 129.88 54792.62 88888.00 2014-05-11 14:13:24.875 131 12521.85 129.85 54792.60 88888.00 2014-05-11 14:13:25.000 131 12521.92 129.85 54792.62 88888.00 2014-05-11 14:13:25.125 131 12521.90 129.85 54792.62 88888.00 2014-05-11 14:13:25.250 131 12521.83 129.82 54792.60 88888.00 2014-05-11 14:13:25.375 131 12521.85 129.85 54792.60 88888.00 2014-05-11 14:13:25.500 131 12521.85 129.82 54792.57 88888.00 2014-05-11 14:13:25.625 131 12521.77 129.82 54792.57 88888.00 2014-05-11 14:13:25.750 131 12521.73 129.82 54792.57 88888.00 2014-05-11 14:13:25.875 131 12521.80 129.82 54792.57 88888.00 2014-05-11 14:13:26.000 131 12521.80 129.80 54792.55 88888.00 2014-05-11 14:13:26.125 131 12521.80 129.82 54792.55 88888.00 2014-05-11 14:13:26.250 131 12521.80 129.82 54792.62 88888.00 2014-05-11 14:13:26.375 131 12521.85 129.85 54792.60 88888.00 2014-05-11 14:13:26.500 131 12521.80 129.85 54792.57 88888.00 2014-05-11 14:13:26.625 131 12521.77 129.80 54792.57 88888.00 2014-05-11 14:13:26.750 131 12521.80 129.78 54792.57 88888.00 2014-05-11 14:13:26.875 131 12521.83 129.82 54792.60 88888.00 2014-05-11 14:13:27.000 131 12521.83 129.82 54792.60 88888.00 2014-05-11 14:13:27.125 131 12521.88 129.82 54792.60 88888.00 2014-05-11 14:13:27.250 131 12521.90 129.80 54792.60 88888.00 2014-05-11 14:13:27.375 131 12521.88 129.82 54792.57 88888.00 2014-05-11 14:13:27.500 131 12521.83 129.85 54792.57 88888.00 2014-05-11 14:13:27.625 131 12521.90 129.85 54792.62 88888.00 2014-05-11 14:13:27.750 131 12521.85 129.80 54792.60 88888.00 2014-05-11 14:13:27.875 131 12521.80 129.80 54792.62 88888.00 2014-05-11 14:13:28.000 131 12521.83 129.80 54792.57 88888.00 2014-05-11 14:13:28.125 131 12521.85 129.80 54792.60 88888.00 2014-05-11 14:13:28.250 131 12521.85 129.78 54792.62 88888.00 2014-05-11 14:13:28.375 131 12521.88 129.78 54792.60 88888.00 2014-05-11 14:13:28.500 131 12521.85 129.75 54792.60 88888.00 2014-05-11 14:13:28.625 131 12521.80 129.75 54792.60 88888.00 2014-05-11 14:13:28.750 131 12521.75 129.75 54792.60 88888.00 2014-05-11 14:13:28.875 131 12521.75 129.75 54792.57 88888.00 2014-05-11 14:13:29.000 131 12521.83 129.78 54792.60 88888.00 2014-05-11 14:13:29.125 131 12521.85 129.80 54792.62 88888.00 2014-05-11 14:13:29.250 131 12521.83 129.75 54792.60 88888.00 2014-05-11 14:13:29.375 131 12521.90 129.75 54792.60 88888.00 2014-05-11 14:13:29.500 131 12521.92 129.78 54792.60 88888.00 2014-05-11 14:13:29.625 131 12521.85 129.72 54792.65 88888.00 2014-05-11 14:13:29.750 131 12521.80 129.75 54792.65 88888.00 2014-05-11 14:13:29.875 131 12521.80 129.72 54792.62 88888.00 2014-05-11 14:13:30.000 131 12521.80 129.68 54792.57 88888.00 2014-05-11 14:13:30.125 131 12521.85 129.72 54792.60 88888.00 2014-05-11 14:13:30.250 131 12521.85 129.72 54792.62 88888.00 2014-05-11 14:13:30.375 131 12521.92 129.75 54792.62 88888.00 2014-05-11 14:13:30.500 131 12521.95 129.75 54792.62 88888.00 2014-05-11 14:13:30.625 131 12521.92 129.72 54792.60 88888.00 2014-05-11 14:13:30.750 131 12521.83 129.72 54792.57 88888.00 2014-05-11 14:13:30.875 131 12521.80 129.72 54792.57 88888.00 2014-05-11 14:13:31.000 131 12521.92 129.80 54792.55 88888.00 2014-05-11 14:13:31.125 131 12521.95 129.80 54792.65 88888.00 2014-05-11 14:13:31.250 131 12521.88 129.72 54792.60 88888.00 2014-05-11 14:13:31.375 131 12521.90 129.72 54792.57 88888.00 2014-05-11 14:13:31.500 131 12521.88 129.72 54792.57 88888.00 2014-05-11 14:13:31.625 131 12521.90 129.72 54792.57 88888.00 2014-05-11 14:13:31.750 131 12521.95 129.72 54792.62 88888.00 2014-05-11 14:13:31.875 131 12521.88 129.72 54792.62 88888.00 2014-05-11 14:13:32.000 131 12521.85 129.72 54792.57 88888.00 2014-05-11 14:13:32.125 131 12521.85 129.70 54792.57 88888.00 2014-05-11 14:13:32.250 131 12521.83 129.70 54792.55 88888.00 2014-05-11 14:13:32.375 131 12521.90 129.72 54792.57 88888.00 2014-05-11 14:13:32.500 131 12521.90 129.70 54792.62 88888.00 2014-05-11 14:13:32.625 131 12521.88 129.72 54792.65 88888.00 2014-05-11 14:13:32.750 131 12521.85 129.70 54792.57 88888.00 2014-05-11 14:13:32.875 131 12521.85 129.72 54792.55 88888.00 2014-05-11 14:13:33.000 131 12521.80 129.70 54792.53 88888.00 2014-05-11 14:13:33.125 131 12521.80 129.68 54792.57 88888.00 2014-05-11 14:13:33.250 131 12521.90 129.70 54792.60 88888.00 2014-05-11 14:13:33.375 131 12521.92 129.72 54792.60 88888.00 2014-05-11 14:13:33.500 131 12521.83 129.68 54792.60 88888.00 2014-05-11 14:13:33.625 131 12521.80 129.68 54792.55 88888.00 2014-05-11 14:13:33.750 131 12521.90 129.68 54792.57 88888.00 2014-05-11 14:13:33.875 131 12521.90 129.70 54792.60 88888.00 2014-05-11 14:13:34.000 131 12521.88 129.65 54792.57 88888.00 2014-05-11 14:13:34.125 131 12521.85 129.68 54792.57 88888.00 2014-05-11 14:13:34.250 131 12521.80 129.68 54792.60 88888.00 2014-05-11 14:13:34.375 131 12521.85 129.68 54792.60 88888.00 2014-05-11 14:13:34.500 131 12521.95 129.68 54792.55 88888.00 2014-05-11 14:13:34.625 131 12521.98 129.68 54792.57 88888.00 2014-05-11 14:13:34.750 131 12521.92 129.68 54792.57 88888.00 2014-05-11 14:13:34.875 131 12521.88 129.65 54792.55 88888.00 2014-05-11 14:13:35.000 131 12521.92 129.70 54792.60 88888.00 2014-05-11 14:13:35.125 131 12521.92 129.70 54792.60 88888.00 2014-05-11 14:13:35.250 131 12521.92 129.68 54792.53 88888.00 2014-05-11 14:13:35.375 131 12521.90 129.65 54792.53 88888.00 2014-05-11 14:13:35.500 131 12521.90 129.68 54792.55 88888.00 2014-05-11 14:13:35.625 131 12521.88 129.70 54792.57 88888.00 2014-05-11 14:13:35.750 131 12521.90 129.68 54792.55 88888.00 2014-05-11 14:13:35.875 131 12521.88 129.62 54792.55 88888.00 2014-05-11 14:13:36.000 131 12521.90 129.62 54792.60 88888.00 2014-05-11 14:13:36.125 131 12521.95 129.65 54792.60 88888.00 2014-05-11 14:13:36.250 131 12521.92 129.65 54792.60 88888.00 2014-05-11 14:13:36.375 131 12521.90 129.62 54792.57 88888.00 2014-05-11 14:13:36.500 131 12521.90 129.65 54792.57 88888.00 2014-05-11 14:13:36.625 131 12521.92 129.60 54792.57 88888.00 2014-05-11 14:13:36.750 131 12521.98 129.62 54792.57 88888.00 2014-05-11 14:13:36.875 131 12522.02 129.62 54792.57 88888.00 2014-05-11 14:13:37.000 131 12522.00 129.62 54792.55 88888.00 2014-05-11 14:13:37.125 131 12521.98 129.62 54792.57 88888.00 2014-05-11 14:13:37.250 131 12521.95 129.62 54792.57 88888.00 2014-05-11 14:13:37.375 131 12521.95 129.65 54792.60 88888.00 2014-05-11 14:13:37.500 131 12521.95 129.62 54792.57 88888.00 2014-05-11 14:13:37.625 131 12522.02 129.60 54792.57 88888.00 2014-05-11 14:13:37.750 131 12522.05 129.60 54792.55 88888.00 2014-05-11 14:13:37.875 131 12522.00 129.60 54792.60 88888.00 2014-05-11 14:13:38.000 131 12521.98 129.62 54792.57 88888.00 2014-05-11 14:13:38.125 131 12522.02 129.65 54792.60 88888.00 2014-05-11 14:13:38.250 131 12521.95 129.62 54792.60 88888.00 2014-05-11 14:13:38.375 131 12521.95 129.65 54792.57 88888.00 2014-05-11 14:13:38.500 131 12521.92 129.62 54792.57 88888.00 2014-05-11 14:13:38.625 131 12521.98 129.60 54792.55 88888.00 2014-05-11 14:13:38.750 131 12522.02 129.60 54792.60 88888.00 2014-05-11 14:13:38.875 131 12521.98 129.62 54792.53 88888.00 2014-05-11 14:13:39.000 131 12522.00 129.60 54792.57 88888.00 2014-05-11 14:13:39.125 131 12522.00 129.60 54792.55 88888.00 2014-05-11 14:13:39.250 131 12522.02 129.55 54792.62 88888.00 2014-05-11 14:13:39.375 131 12522.02 129.60 54792.60 88888.00 2014-05-11 14:13:39.500 131 12522.00 129.60 54792.57 88888.00 2014-05-11 14:13:39.625 131 12521.98 129.60 54792.53 88888.00 2014-05-11 14:13:39.750 131 12522.05 129.60 54792.53 88888.00 2014-05-11 14:13:39.875 131 12522.10 129.60 54792.57 88888.00 2014-05-11 14:13:40.000 131 12522.02 129.55 54792.57 88888.00 2014-05-11 14:13:40.125 131 12521.98 129.55 54792.60 88888.00 2014-05-11 14:13:40.250 131 12521.98 129.55 54792.60 88888.00 2014-05-11 14:13:40.375 131 12522.05 129.55 54792.60 88888.00 2014-05-11 14:13:40.500 131 12522.05 129.55 54792.60 88888.00 2014-05-11 14:13:40.625 131 12522.02 129.53 54792.55 88888.00 2014-05-11 14:13:40.750 131 12522.02 129.53 54792.57 88888.00 2014-05-11 14:13:40.875 131 12522.08 129.55 54792.60 88888.00 2014-05-11 14:13:41.000 131 12522.12 129.57 54792.55 88888.00 2014-05-11 14:13:41.125 131 12522.15 129.55 54792.53 88888.00 2014-05-11 14:13:41.250 131 12522.12 129.55 54792.55 88888.00 2014-05-11 14:13:41.375 131 12522.15 129.60 54792.57 88888.00 2014-05-11 14:13:41.500 131 12522.10 129.62 54792.55 88888.00 2014-05-11 14:13:41.625 131 12522.10 129.60 54792.55 88888.00 2014-05-11 14:13:41.750 131 12522.10 129.55 54792.57 88888.00 2014-05-11 14:13:41.875 131 12522.17 129.55 54792.55 88888.00 2014-05-11 14:13:42.000 131 12522.17 129.55 54792.55 88888.00 2014-05-11 14:13:42.125 131 12522.08 129.55 54792.55 88888.00 2014-05-11 14:13:42.250 131 12522.05 129.50 54792.57 88888.00 2014-05-11 14:13:42.375 131 12522.17 129.55 54792.62 88888.00 2014-05-11 14:13:42.500 131 12522.25 129.55 54792.57 88888.00 2014-05-11 14:13:42.625 131 12522.23 129.53 54792.55 88888.00 2014-05-11 14:13:42.750 131 12522.23 129.57 54792.53 88888.00 2014-05-11 14:13:42.875 131 12522.15 129.55 54792.47 88888.00 2014-05-11 14:13:43.000 131 12522.10 129.53 54792.53 88888.00 2014-05-11 14:13:43.125 131 12522.20 129.53 54792.53 88888.00 2014-05-11 14:13:43.250 131 12522.15 129.47 54792.57 88888.00 2014-05-11 14:13:43.375 131 12522.12 129.47 54792.57 88888.00 2014-05-11 14:13:43.500 131 12522.12 129.50 54792.53 88888.00 2014-05-11 14:13:43.625 131 12522.15 129.47 54792.53 88888.00 2014-05-11 14:13:43.750 131 12522.20 129.50 54792.57 88888.00 2014-05-11 14:13:43.875 131 12522.23 129.47 54792.55 88888.00 2014-05-11 14:13:44.000 131 12522.23 129.50 54792.57 88888.00 2014-05-11 14:13:44.125 131 12522.27 129.53 54792.60 88888.00 2014-05-11 14:13:44.250 131 12522.27 129.47 54792.55 88888.00 2014-05-11 14:13:44.375 131 12522.20 129.47 54792.53 88888.00 2014-05-11 14:13:44.500 131 12522.20 129.50 54792.53 88888.00 2014-05-11 14:13:44.625 131 12522.27 129.55 54792.55 88888.00 2014-05-11 14:13:44.750 131 12522.35 129.50 54792.55 88888.00 2014-05-11 14:13:44.875 131 12522.30 129.47 54792.55 88888.00 2014-05-11 14:13:45.000 131 12522.12 129.50 54792.53 88888.00 2014-05-11 14:13:45.125 131 12522.10 129.55 54792.55 88888.00 2014-05-11 14:13:45.250 131 12522.10 129.50 54792.55 88888.00 2014-05-11 14:13:45.375 131 12522.17 129.50 54792.57 88888.00 2014-05-11 14:13:45.500 131 12522.23 129.50 54792.60 88888.00 2014-05-11 14:13:45.625 131 12522.20 129.50 54792.57 88888.00 2014-05-11 14:13:45.750 131 12522.20 129.47 54792.55 88888.00 2014-05-11 14:13:45.875 131 12522.23 129.43 54792.57 88888.00 2014-05-11 14:13:46.000 131 12522.20 129.43 54792.47 88888.00 2014-05-11 14:13:46.125 131 12522.12 129.40 54792.55 88888.00 2014-05-11 14:13:46.250 131 12522.15 129.43 54792.57 88888.00 2014-05-11 14:13:46.375 131 12522.20 129.45 54792.57 88888.00 2014-05-11 14:13:46.500 131 12522.27 129.45 54792.57 88888.00 2014-05-11 14:13:46.625 131 12522.30 129.43 54792.60 88888.00 2014-05-11 14:13:46.750 131 12522.27 129.45 54792.57 88888.00 2014-05-11 14:13:46.875 131 12522.23 129.45 54792.57 88888.00 2014-05-11 14:13:47.000 131 12522.25 129.45 54792.55 88888.00 2014-05-11 14:13:47.125 131 12522.27 129.45 54792.55 88888.00 2014-05-11 14:13:47.250 131 12522.27 129.40 54792.55 88888.00 2014-05-11 14:13:47.375 131 12522.33 129.40 54792.55 88888.00 2014-05-11 14:13:47.500 131 12522.38 129.43 54792.57 88888.00 2014-05-11 14:13:47.625 131 12522.35 129.43 54792.53 88888.00 2014-05-11 14:13:47.750 131 12522.30 129.40 54792.53 88888.00 2014-05-11 14:13:47.875 131 12522.23 129.38 54792.50 88888.00 2014-05-11 14:13:48.000 131 12522.23 129.40 54792.50 88888.00 2014-05-11 14:13:48.125 131 12522.25 129.47 54792.55 88888.00 2014-05-11 14:13:48.250 131 12522.25 129.40 54792.55 88888.00 2014-05-11 14:13:48.375 131 12522.30 129.40 54792.57 88888.00 2014-05-11 14:13:48.500 131 12522.27 129.35 54792.53 88888.00 2014-05-11 14:13:48.625 131 12522.27 129.40 54792.53 88888.00 2014-05-11 14:13:48.750 131 12522.25 129.40 54792.53 88888.00 2014-05-11 14:13:48.875 131 12522.27 129.40 54792.55 88888.00 2014-05-11 14:13:49.000 131 12522.30 129.35 54792.47 88888.00 2014-05-11 14:13:49.125 131 12522.30 129.38 54792.55 88888.00 2014-05-11 14:13:49.250 131 12522.30 129.38 54792.57 88888.00 2014-05-11 14:13:49.375 131 12522.40 129.40 54792.55 88888.00 2014-05-11 14:13:49.500 131 12522.40 129.40 54792.55 88888.00 2014-05-11 14:13:49.625 131 12522.40 129.43 54792.53 88888.00 2014-05-11 14:13:49.750 131 12522.35 129.40 54792.50 88888.00 2014-05-11 14:13:49.875 131 12522.35 129.40 54792.50 88888.00 2014-05-11 14:13:50.000 131 12522.27 129.40 54792.50 88888.00 2014-05-11 14:13:50.125 131 12522.23 129.38 54792.53 88888.00 2014-05-11 14:13:50.250 131 12522.20 129.35 54792.55 88888.00 2014-05-11 14:13:50.375 131 12522.27 129.38 54792.55 88888.00 2014-05-11 14:13:50.500 131 12522.38 129.35 54792.57 88888.00 2014-05-11 14:13:50.625 131 12522.42 129.38 54792.57 88888.00 2014-05-11 14:13:50.750 131 12522.38 129.38 54792.55 88888.00 2014-05-11 14:13:50.875 131 12522.33 129.30 54792.55 88888.00 2014-05-11 14:13:51.000 131 12522.35 129.35 54792.55 88888.00 2014-05-11 14:13:51.125 131 12522.35 129.38 54792.55 88888.00 2014-05-11 14:13:51.250 131 12522.35 129.32 54792.55 88888.00 2014-05-11 14:13:51.375 131 12522.38 129.32 54792.53 88888.00 2014-05-11 14:13:51.500 131 12522.38 129.32 54792.53 88888.00 2014-05-11 14:13:51.625 131 12522.40 129.35 54792.53 88888.00 2014-05-11 14:13:51.750 131 12522.42 129.35 54792.55 88888.00 2014-05-11 14:13:51.875 131 12522.40 129.32 54792.53 88888.00 2014-05-11 14:13:52.000 131 12522.38 129.32 54792.50 88888.00 2014-05-11 14:13:52.125 131 12522.38 129.32 54792.50 88888.00 2014-05-11 14:13:52.250 131 12522.33 129.32 54792.53 88888.00 2014-05-11 14:13:52.375 131 12522.38 129.32 54792.50 88888.00 2014-05-11 14:13:52.500 131 12522.40 129.32 54792.50 88888.00 2014-05-11 14:13:52.625 131 12522.35 129.35 54792.53 88888.00 2014-05-11 14:13:52.750 131 12522.27 129.35 54792.53 88888.00 2014-05-11 14:13:52.875 131 12522.25 129.32 54792.50 88888.00 2014-05-11 14:13:53.000 131 12522.23 129.28 54792.50 88888.00 2014-05-11 14:13:53.125 131 12522.27 129.32 54792.53 88888.00 2014-05-11 14:13:53.250 131 12522.33 129.28 54792.55 88888.00 2014-05-11 14:13:53.375 131 12522.38 129.30 54792.53 88888.00 2014-05-11 14:13:53.500 131 12522.33 129.28 54792.47 88888.00 2014-05-11 14:13:53.625 131 12522.23 129.32 54792.50 88888.00 2014-05-11 14:13:53.750 131 12522.27 129.32 54792.53 88888.00 2014-05-11 14:13:53.875 131 12522.30 129.28 54792.50 88888.00 2014-05-11 14:13:54.000 131 12522.27 129.22 54792.50 88888.00 2014-05-11 14:13:54.125 131 12522.25 129.22 54792.47 88888.00 2014-05-11 14:13:54.250 131 12522.27 129.28 54792.53 88888.00 2014-05-11 14:13:54.375 131 12522.38 129.30 54792.50 88888.00 2014-05-11 14:13:54.500 131 12522.35 129.28 54792.45 88888.00 2014-05-11 14:13:54.625 131 12522.33 129.25 54792.50 88888.00 2014-05-11 14:13:54.750 131 12522.33 129.28 54792.45 88888.00 2014-05-11 14:13:54.875 131 12522.33 129.25 54792.53 88888.00 2014-05-11 14:13:55.000 131 12522.30 129.28 54792.50 88888.00 2014-05-11 14:13:55.125 131 12522.33 129.28 54792.55 88888.00 2014-05-11 14:13:55.250 131 12522.25 129.25 54792.55 88888.00 2014-05-11 14:13:55.375 131 12522.27 129.30 54792.55 88888.00 2014-05-11 14:13:55.500 131 12522.25 129.25 54792.55 88888.00 2014-05-11 14:13:55.625 131 12522.30 129.28 54792.55 88888.00 2014-05-11 14:13:55.750 131 12522.25 129.25 54792.55 88888.00 2014-05-11 14:13:55.875 131 12522.15 129.20 54792.55 88888.00 2014-05-11 14:13:56.000 131 12522.23 129.18 54792.57 88888.00 2014-05-11 14:13:56.125 131 12522.33 129.20 54792.55 88888.00 2014-05-11 14:13:56.250 131 12522.25 129.22 54792.53 88888.00 2014-05-11 14:13:56.375 131 12522.25 129.25 54792.55 88888.00 2014-05-11 14:13:56.500 131 12522.20 129.20 54792.55 88888.00 2014-05-11 14:13:56.625 131 12522.17 129.18 54792.55 88888.00 2014-05-11 14:13:56.750 131 12522.25 129.18 54792.55 88888.00 2014-05-11 14:13:56.875 131 12522.30 129.20 54792.50 88888.00 2014-05-11 14:13:57.000 131 12522.23 129.18 54792.47 88888.00 2014-05-11 14:13:57.125 131 12522.23 129.18 54792.50 88888.00 2014-05-11 14:13:57.250 131 12522.27 129.15 54792.53 88888.00 2014-05-11 14:13:57.375 131 12522.33 129.15 54792.55 88888.00 2014-05-11 14:13:57.500 131 12522.25 129.15 54792.55 88888.00 2014-05-11 14:13:57.625 131 12522.20 129.18 54792.55 88888.00 2014-05-11 14:13:57.750 131 12522.25 129.18 54792.53 88888.00 2014-05-11 14:13:57.875 131 12522.35 129.18 54792.55 88888.00 2014-05-11 14:13:58.000 131 12522.35 129.15 54792.53 88888.00 2014-05-11 14:13:58.125 131 12522.33 129.15 54792.53 88888.00 2014-05-11 14:13:58.250 131 12522.35 129.15 54792.55 88888.00 2014-05-11 14:13:58.375 131 12522.35 129.15 54792.53 88888.00 2014-05-11 14:13:58.500 131 12522.23 129.12 54792.53 88888.00 2014-05-11 14:13:58.625 131 12522.17 129.10 54792.55 88888.00 2014-05-11 14:13:58.750 131 12522.20 129.10 54792.53 88888.00 2014-05-11 14:13:58.875 131 12522.23 129.10 54792.53 88888.00 2014-05-11 14:13:59.000 131 12522.20 129.12 54792.53 88888.00 2014-05-11 14:13:59.125 131 12522.23 129.12 54792.50 88888.00 2014-05-11 14:13:59.250 131 12522.20 129.12 54792.53 88888.00 2014-05-11 14:13:59.375 131 12522.20 129.15 54792.53 88888.00 2014-05-11 14:13:59.500 131 12522.23 129.10 54792.55 88888.00 2014-05-11 14:13:59.625 131 12522.23 129.10 54792.55 88888.00 2014-05-11 14:13:59.750 131 12522.30 129.07 54792.55 88888.00 2014-05-11 14:13:59.875 131 12522.25 129.07 54792.53 88888.00 2014-05-11 14:14:00.000 131 12522.20 129.05 54792.53 88888.00 2014-05-11 14:14:00.125 131 12522.17 129.05 54792.55 88888.00 2014-05-11 14:14:00.250 131 12522.15 129.05 54792.57 88888.00 2014-05-11 14:14:00.375 131 12522.17 129.07 54792.57 88888.00 2014-05-11 14:14:00.500 131 12522.20 129.05 54792.55 88888.00 2014-05-11 14:14:00.625 131 12522.15 129.07 54792.57 88888.00 2014-05-11 14:14:00.750 131 12522.10 129.07 54792.55 88888.00 2014-05-11 14:14:00.875 131 12522.12 129.07 54792.55 88888.00 2014-05-11 14:14:01.000 131 12522.15 129.07 54792.53 88888.00 2014-05-11 14:14:01.125 131 12522.23 129.05 54792.60 88888.00 2014-05-11 14:14:01.250 131 12522.27 129.03 54792.57 88888.00 2014-05-11 14:14:01.375 131 12522.25 129.03 54792.57 88888.00 2014-05-11 14:14:01.500 131 12522.20 129.00 54792.55 88888.00 2014-05-11 14:14:01.625 131 12522.15 129.00 54792.57 88888.00 2014-05-11 14:14:01.750 131 12522.17 129.03 54792.57 88888.00 2014-05-11 14:14:01.875 131 12522.17 129.03 54792.60 88888.00 2014-05-11 14:14:02.000 131 12522.20 129.00 54792.57 88888.00 2014-05-11 14:14:02.125 131 12522.20 128.97 54792.57 88888.00 2014-05-11 14:14:02.250 131 12522.20 129.00 54792.55 88888.00 2014-05-11 14:14:02.375 131 12522.23 129.03 54792.55 88888.00 2014-05-11 14:14:02.500 131 12522.20 129.03 54792.57 88888.00 2014-05-11 14:14:02.625 131 12522.23 129.03 54792.57 88888.00 2014-05-11 14:14:02.750 131 12522.20 129.00 54792.57 88888.00 2014-05-11 14:14:02.875 131 12522.17 129.00 54792.57 88888.00 2014-05-11 14:14:03.000 131 12522.23 128.97 54792.53 88888.00 2014-05-11 14:14:03.125 131 12522.20 128.97 54792.53 88888.00 2014-05-11 14:14:03.250 131 12522.17 128.97 54792.55 88888.00 2014-05-11 14:14:03.375 131 12522.25 128.97 54792.60 88888.00 2014-05-11 14:14:03.500 131 12522.25 128.97 54792.57 88888.00 2014-05-11 14:14:03.625 131 12522.27 128.97 54792.57 88888.00 2014-05-11 14:14:03.750 131 12522.25 128.95 54792.57 88888.00 2014-05-11 14:14:03.875 131 12522.17 128.95 54792.57 88888.00 2014-05-11 14:14:04.000 131 12522.20 128.93 54792.55 88888.00 2014-05-11 14:14:04.125 131 12522.25 128.90 54792.53 88888.00 2014-05-11 14:14:04.250 131 12522.27 128.88 54792.55 88888.00 2014-05-11 14:14:04.375 131 12522.23 128.88 54792.53 88888.00 2014-05-11 14:14:04.500 131 12522.20 128.90 54792.53 88888.00 2014-05-11 14:14:04.625 131 12522.27 128.90 54792.53 88888.00 2014-05-11 14:14:04.750 131 12522.27 128.90 54792.55 88888.00 2014-05-11 14:14:04.875 131 12522.27 128.90 54792.57 88888.00 2014-05-11 14:14:05.000 131 12522.27 128.90 54792.55 88888.00 2014-05-11 14:14:05.125 131 12522.27 128.88 54792.60 88888.00 2014-05-11 14:14:05.250 131 12522.20 128.88 54792.60 88888.00 2014-05-11 14:14:05.375 131 12522.23 128.88 54792.60 88888.00 2014-05-11 14:14:05.500 131 12522.27 128.90 54792.57 88888.00 2014-05-11 14:14:05.625 131 12522.27 128.93 54792.60 88888.00 2014-05-11 14:14:05.750 131 12522.27 128.88 54792.57 88888.00 2014-05-11 14:14:05.875 131 12522.27 128.88 54792.55 88888.00 2014-05-11 14:14:06.000 131 12522.25 128.85 54792.55 88888.00 2014-05-11 14:14:06.125 131 12522.25 128.85 54792.55 88888.00 2014-05-11 14:14:06.250 131 12522.20 128.85 54792.57 88888.00 2014-05-11 14:14:06.375 131 12522.23 128.88 54792.55 88888.00 2014-05-11 14:14:06.500 131 12522.17 128.88 54792.53 88888.00 2014-05-11 14:14:06.625 131 12522.15 128.88 54792.55 88888.00 2014-05-11 14:14:06.750 131 12522.20 128.82 54792.57 88888.00 2014-05-11 14:14:06.875 131 12522.17 128.85 54792.60 88888.00 2014-05-11 14:14:07.000 131 12522.20 128.85 54792.57 88888.00 2014-05-11 14:14:07.125 131 12522.30 128.85 54792.57 88888.00 2014-05-11 14:14:07.250 131 12522.30 128.82 54792.60 88888.00 2014-05-11 14:14:07.375 131 12522.25 128.82 54792.55 88888.00 2014-05-11 14:14:07.500 131 12522.23 128.82 54792.57 88888.00 2014-05-11 14:14:07.625 131 12522.33 128.82 54792.55 88888.00 2014-05-11 14:14:07.750 131 12522.33 128.85 54792.60 88888.00 2014-05-11 14:14:07.875 131 12522.30 128.80 54792.57 88888.00 2014-05-11 14:14:08.000 131 12522.23 128.82 54792.57 88888.00 2014-05-11 14:14:08.125 131 12522.17 128.85 54792.57 88888.00 2014-05-11 14:14:08.250 131 12522.17 128.85 54792.57 88888.00 2014-05-11 14:14:08.375 131 12522.20 128.82 54792.60 88888.00 2014-05-11 14:14:08.500 131 12522.27 128.88 54792.60 88888.00 2014-05-11 14:14:08.625 131 12522.27 128.82 54792.57 88888.00 2014-05-11 14:14:08.750 131 12522.17 128.82 54792.62 88888.00 2014-05-11 14:14:08.875 131 12522.17 128.85 54792.62 88888.00 2014-05-11 14:14:09.000 131 12522.15 128.82 54792.60 88888.00 2014-05-11 14:14:09.125 131 12522.20 128.85 54792.62 88888.00 2014-05-11 14:14:09.250 131 12522.20 128.85 54792.62 88888.00 2014-05-11 14:14:09.375 131 12522.25 128.85 54792.62 88888.00 2014-05-11 14:14:09.500 131 12522.25 128.85 54792.60 88888.00 2014-05-11 14:14:09.625 131 12522.20 128.85 54792.60 88888.00 2014-05-11 14:14:09.750 131 12522.20 128.80 54792.60 88888.00 2014-05-11 14:14:09.875 131 12522.17 128.80 54792.65 88888.00 2014-05-11 14:14:10.000 131 12522.15 128.82 54792.60 88888.00 2014-05-11 14:14:10.125 131 12522.17 128.88 54792.62 88888.00 2014-05-11 14:14:10.250 131 12522.15 128.85 54792.62 88888.00 2014-05-11 14:14:10.375 131 12522.20 128.82 54792.60 88888.00 2014-05-11 14:14:10.500 131 12522.20 128.85 54792.57 88888.00 2014-05-11 14:14:10.625 131 12522.20 128.85 54792.57 88888.00 2014-05-11 14:14:10.750 131 12522.17 128.85 54792.60 88888.00 2014-05-11 14:14:10.875 131 12522.20 128.88 54792.60 88888.00 2014-05-11 14:14:11.000 131 12522.23 128.88 54792.55 88888.00 2014-05-11 14:14:11.125 131 12522.27 128.85 54792.60 88888.00 2014-05-11 14:14:11.250 131 12522.20 128.82 54792.62 88888.00 2014-05-11 14:14:11.375 131 12522.27 128.85 54792.62 88888.00 2014-05-11 14:14:11.500 131 12522.17 128.88 54792.57 88888.00 2014-05-11 14:14:11.625 131 12522.12 128.85 54792.57 88888.00 2014-05-11 14:14:11.750 131 12522.08 128.88 54792.57 88888.00 2014-05-11 14:14:11.875 131 12522.10 128.88 54792.57 88888.00 2014-05-11 14:14:12.000 131 12522.17 128.88 54792.60 88888.00 2014-05-11 14:14:12.125 131 12522.17 128.88 54792.60 88888.00 2014-05-11 14:14:12.250 131 12522.20 128.85 54792.60 88888.00 2014-05-11 14:14:12.375 131 12522.20 128.90 54792.60 88888.00 2014-05-11 14:14:12.500 131 12522.20 128.88 54792.62 88888.00 2014-05-11 14:14:12.625 131 12522.23 128.88 54792.60 88888.00 2014-05-11 14:14:12.750 131 12522.20 128.88 54792.62 88888.00 2014-05-11 14:14:12.875 131 12522.15 128.90 54792.60 88888.00 2014-05-11 14:14:13.000 131 12522.10 128.85 54792.57 88888.00 2014-05-11 14:14:13.125 131 12522.08 128.88 54792.60 88888.00 2014-05-11 14:14:13.250 131 12522.12 128.88 54792.60 88888.00 2014-05-11 14:14:13.375 131 12522.20 128.90 54792.57 88888.00 2014-05-11 14:14:13.500 131 12522.25 128.90 54792.60 88888.00 2014-05-11 14:14:13.625 131 12522.25 128.90 54792.60 88888.00 2014-05-11 14:14:13.750 131 12522.25 128.90 54792.60 88888.00 2014-05-11 14:14:13.875 131 12522.23 128.93 54792.62 88888.00 2014-05-11 14:14:14.000 131 12522.15 128.90 54792.60 88888.00 2014-05-11 14:14:14.125 131 12522.10 128.93 54792.62 88888.00 2014-05-11 14:14:14.250 131 12522.20 128.90 54792.57 88888.00 2014-05-11 14:14:14.375 131 12522.17 128.88 54792.57 88888.00 2014-05-11 14:14:14.500 131 12522.12 128.93 54792.55 88888.00 2014-05-11 14:14:14.625 131 12522.23 128.93 54792.57 88888.00 2014-05-11 14:14:14.750 131 12522.30 128.97 54792.57 88888.00 2014-05-11 14:14:14.875 131 12522.25 128.95 54792.60 88888.00 2014-05-11 14:14:15.000 131 12522.15 128.95 54792.57 88888.00 2014-05-11 14:14:15.125 131 12522.12 128.95 54792.57 88888.00 2014-05-11 14:14:15.250 131 12522.20 128.95 54792.55 88888.00 2014-05-11 14:14:15.375 131 12522.30 128.95 54792.57 88888.00 2014-05-11 14:14:15.500 131 12522.30 129.00 54792.60 88888.00 2014-05-11 14:14:15.625 131 12522.23 128.95 54792.57 88888.00 2014-05-11 14:14:15.750 131 12522.17 128.97 54792.60 88888.00 2014-05-11 14:14:15.875 131 12522.12 128.95 54792.57 88888.00 2014-05-11 14:14:16.000 131 12522.12 128.93 54792.53 88888.00 2014-05-11 14:14:16.125 131 12522.17 128.95 54792.57 88888.00 2014-05-11 14:14:16.250 131 12522.15 128.95 54792.57 88888.00 2014-05-11 14:14:16.375 131 12522.12 129.00 54792.57 88888.00 2014-05-11 14:14:16.500 131 12522.08 129.05 54792.57 88888.00 2014-05-11 14:14:16.625 131 12522.08 129.03 54792.60 88888.00 2014-05-11 14:14:16.750 131 12522.10 129.03 54792.57 88888.00 2014-05-11 14:14:16.875 131 12522.10 129.03 54792.60 88888.00 2014-05-11 14:14:17.000 131 12522.10 129.03 54792.55 88888.00 2014-05-11 14:14:17.125 131 12522.10 128.97 54792.57 88888.00 2014-05-11 14:14:17.250 131 12522.08 129.00 54792.60 88888.00 2014-05-11 14:14:17.375 131 12522.12 129.03 54792.60 88888.00 2014-05-11 14:14:17.500 131 12522.15 129.07 54792.60 88888.00 2014-05-11 14:14:17.625 131 12522.10 129.07 54792.60 88888.00 2014-05-11 14:14:17.750 131 12522.20 129.07 54792.60 88888.00 2014-05-11 14:14:17.875 131 12522.23 129.07 54792.53 88888.00 2014-05-11 14:14:18.000 131 12522.20 129.03 54792.57 88888.00 2014-05-11 14:14:18.125 131 12522.15 129.07 54792.57 88888.00 2014-05-11 14:14:18.250 131 12522.10 129.05 54792.57 88888.00 2014-05-11 14:14:18.375 131 12522.15 129.05 54792.60 88888.00 2014-05-11 14:14:18.500 131 12522.17 129.05 54792.60 88888.00 2014-05-11 14:14:18.625 131 12522.17 129.05 54792.60 88888.00 2014-05-11 14:14:18.750 131 12522.17 129.07 54792.57 88888.00 2014-05-11 14:14:18.875 131 12522.20 129.07 54792.57 88888.00 2014-05-11 14:14:19.000 131 12522.25 129.07 54792.57 88888.00 2014-05-11 14:14:19.125 131 12522.23 129.10 54792.57 88888.00 2014-05-11 14:14:19.250 131 12522.23 129.10 54792.57 88888.00 2014-05-11 14:14:19.375 131 12522.25 129.12 54792.55 88888.00 2014-05-11 14:14:19.500 131 12522.27 129.15 54792.55 88888.00 2014-05-11 14:14:19.625 131 12522.23 129.12 54792.57 88888.00 2014-05-11 14:14:19.750 131 12522.15 129.10 54792.57 88888.00 2014-05-11 14:14:19.875 131 12522.20 129.12 54792.55 88888.00 2014-05-11 14:14:20.000 131 12522.25 129.15 54792.55 88888.00 2014-05-11 14:14:20.125 131 12522.17 129.15 54792.55 88888.00 2014-05-11 14:14:20.250 131 12522.20 129.10 54792.55 88888.00 2014-05-11 14:14:20.375 131 12522.23 129.12 54792.55 88888.00 2014-05-11 14:14:20.500 131 12522.23 129.18 54792.55 88888.00 2014-05-11 14:14:20.625 131 12522.20 129.18 54792.55 88888.00 2014-05-11 14:14:20.750 131 12522.23 129.20 54792.55 88888.00 2014-05-11 14:14:20.875 131 12522.17 129.18 54792.55 88888.00 2014-05-11 14:14:21.000 131 12522.20 129.15 54792.55 88888.00 2014-05-11 14:14:21.125 131 12522.15 129.18 54792.55 88888.00 2014-05-11 14:14:21.250 131 12522.12 129.12 54792.55 88888.00 2014-05-11 14:14:21.375 131 12522.20 129.12 54792.57 88888.00 2014-05-11 14:14:21.500 131 12522.23 129.18 54792.57 88888.00 2014-05-11 14:14:21.625 131 12522.20 129.20 54792.55 88888.00 2014-05-11 14:14:21.750 131 12522.17 129.18 54792.57 88888.00 2014-05-11 14:14:21.875 131 12522.15 129.15 54792.57 88888.00 2014-05-11 14:14:22.000 131 12522.15 129.15 54792.55 88888.00 2014-05-11 14:14:22.125 131 12522.15 129.15 54792.55 88888.00 2014-05-11 14:14:22.250 131 12522.15 129.15 54792.53 88888.00 2014-05-11 14:14:22.375 131 12522.15 129.12 54792.55 88888.00 2014-05-11 14:14:22.500 131 12522.17 129.15 54792.55 88888.00 2014-05-11 14:14:22.625 131 12522.17 129.18 54792.57 88888.00 2014-05-11 14:14:22.750 131 12522.17 129.15 54792.57 88888.00 2014-05-11 14:14:22.875 131 12522.20 129.20 54792.57 88888.00 2014-05-11 14:14:23.000 131 12522.10 129.18 54792.55 88888.00 2014-05-11 14:14:23.125 131 12522.05 129.20 54792.53 88888.00 2014-05-11 14:14:23.250 131 12522.08 129.15 54792.53 88888.00 2014-05-11 14:14:23.375 131 12522.20 129.18 54792.55 88888.00 2014-05-11 14:14:23.500 131 12522.17 129.18 54792.55 88888.00 2014-05-11 14:14:23.625 131 12522.15 129.18 54792.53 88888.00 2014-05-11 14:14:23.750 131 12522.10 129.18 54792.50 88888.00 2014-05-11 14:14:23.875 131 12522.12 129.18 54792.53 88888.00 2014-05-11 14:14:24.000 131 12522.17 129.22 54792.55 88888.00 2014-05-11 14:14:24.125 131 12522.20 129.20 54792.50 88888.00 2014-05-11 14:14:24.250 131 12522.20 129.18 54792.53 88888.00 2014-05-11 14:14:24.375 131 12522.20 129.18 54792.50 88888.00 2014-05-11 14:14:24.500 131 12522.15 129.18 54792.50 88888.00 2014-05-11 14:14:24.625 131 12522.12 129.22 54792.55 88888.00 2014-05-11 14:14:24.750 131 12522.10 129.22 54792.55 88888.00 2014-05-11 14:14:24.875 131 12522.08 129.18 54792.57 88888.00 2014-05-11 14:14:25.000 131 12522.12 129.20 54792.57 88888.00 2014-05-11 14:14:25.125 131 12522.17 129.22 54792.60 88888.00 2014-05-11 14:14:25.250 131 12522.02 129.20 54792.55 88888.00 2014-05-11 14:14:25.375 131 12522.02 129.20 54792.53 88888.00 2014-05-11 14:14:25.500 131 12522.05 129.22 54792.53 88888.00 2014-05-11 14:14:25.625 131 12522.02 129.22 54792.55 88888.00 2014-05-11 14:14:25.750 131 12522.08 129.22 54792.55 88888.00 2014-05-11 14:14:25.875 131 12522.02 129.22 54792.55 88888.00 2014-05-11 14:14:26.000 131 12521.92 129.20 54792.53 88888.00 2014-05-11 14:14:26.125 131 12521.92 129.20 54792.53 88888.00 2014-05-11 14:14:26.250 131 12522.02 129.25 54792.57 88888.00 2014-05-11 14:14:26.375 131 12522.08 129.20 54792.50 88888.00 2014-05-11 14:14:26.500 131 12522.08 129.20 54792.53 88888.00 2014-05-11 14:14:26.625 131 12522.08 129.18 54792.55 88888.00 2014-05-11 14:14:26.750 131 12522.05 129.18 54792.55 88888.00 2014-05-11 14:14:26.875 131 12522.02 129.20 54792.53 88888.00 2014-05-11 14:14:27.000 131 12522.08 129.20 54792.55 88888.00 2014-05-11 14:14:27.125 131 12522.12 129.20 54792.53 88888.00 2014-05-11 14:14:27.250 131 12522.05 129.12 54792.55 88888.00 2014-05-11 14:14:27.375 131 12522.02 129.15 54792.55 88888.00 2014-05-11 14:14:27.500 131 12522.02 129.18 54792.53 88888.00 2014-05-11 14:14:27.625 131 12522.05 129.20 54792.55 88888.00 2014-05-11 14:14:27.750 131 12522.05 129.18 54792.55 88888.00 2014-05-11 14:14:27.875 131 12522.02 129.18 54792.53 88888.00 2014-05-11 14:14:28.000 131 12521.98 129.18 54792.50 88888.00 2014-05-11 14:14:28.125 131 12521.92 129.18 54792.55 88888.00 2014-05-11 14:14:28.250 131 12521.95 129.18 54792.55 88888.00 2014-05-11 14:14:28.375 131 12522.00 129.15 54792.55 88888.00 2014-05-11 14:14:28.500 131 12521.95 129.15 54792.55 88888.00 2014-05-11 14:14:28.625 131 12521.88 129.12 54792.55 88888.00 2014-05-11 14:14:28.750 131 12521.88 129.10 54792.53 88888.00 2014-05-11 14:14:28.875 131 12521.92 129.10 54792.53 88888.00 2014-05-11 14:14:29.000 131 12521.98 129.12 54792.53 88888.00 2014-05-11 14:14:29.125 131 12521.98 129.15 54792.57 88888.00 2014-05-11 14:14:29.250 131 12521.95 129.10 54792.55 88888.00 2014-05-11 14:14:29.375 131 12521.92 129.07 54792.53 88888.00 2014-05-11 14:14:29.500 131 12521.95 129.07 54792.55 88888.00 2014-05-11 14:14:29.625 131 12521.95 129.07 54792.57 88888.00 2014-05-11 14:14:29.750 131 12521.92 129.10 54792.55 88888.00 2014-05-11 14:14:29.875 131 12521.95 129.10 54792.57 88888.00 2014-05-11 14:14:30.000 131 12522.02 129.10 54792.55 88888.00 2014-05-11 14:14:30.125 131 12522.05 129.10 54792.57 88888.00 2014-05-11 14:14:30.250 131 12522.02 129.10 54792.60 88888.00 2014-05-11 14:14:30.375 131 12522.02 129.10 54792.60 88888.00 2014-05-11 14:14:30.500 131 12522.00 129.10 54792.57 88888.00 2014-05-11 14:14:30.625 131 12522.00 129.07 54792.57 88888.00 2014-05-11 14:14:30.750 131 12522.02 129.10 54792.57 88888.00 2014-05-11 14:14:30.875 131 12522.00 129.05 54792.60 88888.00 2014-05-11 14:14:31.000 131 12521.92 129.00 54792.60 88888.00 2014-05-11 14:14:31.125 131 12521.90 129.00 54792.60 88888.00 2014-05-11 14:14:31.250 131 12521.95 129.00 54792.60 88888.00 2014-05-11 14:14:31.375 131 12522.02 129.05 54792.57 88888.00 2014-05-11 14:14:31.500 131 12522.05 129.03 54792.55 88888.00 2014-05-11 14:14:31.625 131 12522.00 129.00 54792.55 88888.00 2014-05-11 14:14:31.750 131 12521.95 129.00 54792.57 88888.00 2014-05-11 14:14:31.875 131 12521.98 129.00 54792.55 88888.00 2014-05-11 14:14:32.000 131 12521.98 128.97 54792.50 88888.00 2014-05-11 14:14:32.125 131 12521.95 128.97 54792.55 88888.00 2014-05-11 14:14:32.250 131 12521.92 128.95 54792.53 88888.00 2014-05-11 14:14:32.375 131 12522.02 128.97 54792.57 88888.00 2014-05-11 14:14:32.500 131 12522.00 129.00 54792.60 88888.00 2014-05-11 14:14:32.625 131 12522.00 129.00 54792.60 88888.00 2014-05-11 14:14:32.750 131 12521.95 128.97 54792.57 88888.00 2014-05-11 14:14:32.875 131 12522.00 128.95 54792.60 88888.00 2014-05-11 14:14:33.000 131 12522.02 128.95 54792.57 88888.00 2014-05-11 14:14:33.125 131 12522.02 128.95 54792.57 88888.00 2014-05-11 14:14:33.250 131 12522.05 128.95 54792.53 88888.00 2014-05-11 14:14:33.375 131 12522.00 128.93 54792.55 88888.00 2014-05-11 14:14:33.500 131 12521.98 128.90 54792.53 88888.00 2014-05-11 14:14:33.625 131 12521.98 128.90 54792.55 88888.00 2014-05-11 14:14:33.750 131 12522.00 128.90 54792.55 88888.00 2014-05-11 14:14:33.875 131 12522.00 128.88 54792.50 88888.00 2014-05-11 14:14:34.000 131 12522.02 128.88 54792.50 88888.00 2014-05-11 14:14:34.125 131 12522.08 128.88 54792.50 88888.00 2014-05-11 14:14:34.250 131 12522.08 128.88 54792.50 88888.00 2014-05-11 14:14:34.375 131 12522.10 128.85 54792.50 88888.00 2014-05-11 14:14:34.500 131 12522.12 128.85 54792.50 88888.00 2014-05-11 14:14:34.625 131 12522.10 128.88 54792.50 88888.00 2014-05-11 14:14:34.750 131 12522.10 128.88 54792.53 88888.00 2014-05-11 14:14:34.875 131 12522.12 128.88 54792.53 88888.00 2014-05-11 14:14:35.000 131 12522.10 128.88 54792.53 88888.00 2014-05-11 14:14:35.125 131 12522.10 128.88 54792.53 88888.00 2014-05-11 14:14:35.250 131 12522.08 128.85 54792.53 88888.00 2014-05-11 14:14:35.375 131 12522.15 128.85 54792.57 88888.00 2014-05-11 14:14:35.500 131 12522.10 128.85 54792.57 88888.00 2014-05-11 14:14:35.625 131 12522.08 128.82 54792.57 88888.00 2014-05-11 14:14:35.750 131 12522.10 128.82 54792.55 88888.00 2014-05-11 14:14:35.875 131 12522.17 128.82 54792.57 88888.00 2014-05-11 14:14:36.000 131 12522.15 128.78 54792.55 88888.00 2014-05-11 14:14:36.125 131 12522.08 128.78 54792.53 88888.00 2014-05-11 14:14:36.250 131 12522.00 128.75 54792.57 88888.00 2014-05-11 14:14:36.375 131 12522.08 128.78 54792.57 88888.00 2014-05-11 14:14:36.500 131 12522.10 128.78 54792.55 88888.00 2014-05-11 14:14:36.625 131 12522.10 128.78 54792.53 88888.00 2014-05-11 14:14:36.750 131 12522.10 128.75 54792.50 88888.00 2014-05-11 14:14:36.875 131 12522.10 128.75 54792.50 88888.00 2014-05-11 14:14:37.000 131 12522.15 128.75 54792.53 88888.00 2014-05-11 14:14:37.125 131 12522.15 128.78 54792.57 88888.00 2014-05-11 14:14:37.250 131 12522.15 128.78 54792.55 88888.00 2014-05-11 14:14:37.375 131 12522.20 128.78 54792.55 88888.00 2014-05-11 14:14:37.500 131 12522.20 128.78 54792.55 88888.00 2014-05-11 14:14:37.625 131 12522.10 128.78 54792.55 88888.00 2014-05-11 14:14:37.750 131 12522.08 128.80 54792.57 88888.00 2014-05-11 14:14:37.875 131 12522.10 128.78 54792.55 88888.00 2014-05-11 14:14:38.000 131 12522.12 128.78 54792.53 88888.00 2014-05-11 14:14:38.125 131 12522.15 128.78 54792.55 88888.00 2014-05-11 14:14:38.250 131 12522.12 128.78 54792.55 88888.00 2014-05-11 14:14:38.375 131 12522.15 128.75 54792.57 88888.00 2014-05-11 14:14:38.500 131 12522.17 128.72 54792.55 88888.00 2014-05-11 14:14:38.625 131 12522.17 128.72 54792.55 88888.00 2014-05-11 14:14:38.750 131 12522.15 128.72 54792.53 88888.00 2014-05-11 14:14:38.875 131 12522.15 128.72 54792.53 88888.00 2014-05-11 14:14:39.000 131 12522.15 128.75 54792.50 88888.00 2014-05-11 14:14:39.125 131 12522.17 128.75 54792.53 88888.00 2014-05-11 14:14:39.250 131 12522.17 128.70 54792.55 88888.00 2014-05-11 14:14:39.375 131 12522.23 128.72 54792.53 88888.00 2014-05-11 14:14:39.500 131 12522.25 128.72 54792.55 88888.00 2014-05-11 14:14:39.625 131 12522.23 128.72 54792.55 88888.00 2014-05-11 14:14:39.750 131 12522.25 128.70 54792.55 88888.00 2014-05-11 14:14:39.875 131 12522.25 128.70 54792.55 88888.00 2014-05-11 14:14:40.000 131 12522.25 128.72 54792.55 88888.00 2014-05-11 14:14:40.125 131 12522.20 128.72 54792.55 88888.00 2014-05-11 14:14:40.250 131 12522.20 128.65 54792.57 88888.00 2014-05-11 14:14:40.375 131 12522.25 128.70 54792.60 88888.00 2014-05-11 14:14:40.500 131 12522.30 128.75 54792.60 88888.00 2014-05-11 14:14:40.625 131 12522.25 128.72 54792.55 88888.00 2014-05-11 14:14:40.750 131 12522.23 128.72 54792.50 88888.00 2014-05-11 14:14:40.875 131 12522.23 128.68 54792.50 88888.00 2014-05-11 14:14:41.000 131 12522.23 128.68 54792.50 88888.00 2014-05-11 14:14:41.125 131 12522.17 128.70 54792.53 88888.00 2014-05-11 14:14:41.250 131 12522.12 128.70 54792.53 88888.00 2014-05-11 14:14:41.375 131 12522.25 128.70 54792.47 88888.00 2014-05-11 14:14:41.500 131 12522.25 128.70 54792.50 88888.00 2014-05-11 14:14:41.625 131 12522.23 128.72 54792.53 88888.00 2014-05-11 14:14:41.750 131 12522.25 128.72 54792.55 88888.00 2014-05-11 14:14:41.875 131 12522.27 128.78 54792.53 88888.00 2014-05-11 14:14:42.000 131 12522.30 128.75 54792.47 88888.00 2014-05-11 14:14:42.125 131 12522.25 128.75 54792.50 88888.00 2014-05-11 14:14:42.250 131 12522.20 128.72 54792.53 88888.00 2014-05-11 14:14:42.375 131 12522.30 128.72 54792.53 88888.00 2014-05-11 14:14:42.500 131 12522.27 128.70 54792.55 88888.00 2014-05-11 14:14:42.625 131 12522.23 128.70 54792.53 88888.00 2014-05-11 14:14:42.750 131 12522.23 128.70 54792.55 88888.00 2014-05-11 14:14:42.875 131 12522.27 128.75 54792.55 88888.00 2014-05-11 14:14:43.000 131 12522.33 128.75 54792.50 88888.00 2014-05-11 14:14:43.125 131 12522.38 128.72 54792.50 88888.00 2014-05-11 14:14:43.250 131 12522.27 128.70 54792.53 88888.00 2014-05-11 14:14:43.375 131 12522.27 128.72 54792.53 88888.00 2014-05-11 14:14:43.500 131 12522.30 128.72 54792.53 88888.00 2014-05-11 14:14:43.625 131 12522.35 128.72 54792.50 88888.00 2014-05-11 14:14:43.750 131 12522.35 128.78 54792.50 88888.00 2014-05-11 14:14:43.875 131 12522.23 128.78 54792.50 88888.00 2014-05-11 14:14:44.000 131 12522.17 128.75 54792.53 88888.00 2014-05-11 14:14:44.125 131 12522.23 128.75 54792.53 88888.00 2014-05-11 14:14:44.250 131 12522.20 128.75 54792.50 88888.00 2014-05-11 14:14:44.375 131 12522.25 128.78 54792.53 88888.00 2014-05-11 14:14:44.500 131 12522.30 128.78 54792.53 88888.00 2014-05-11 14:14:44.625 131 12522.27 128.80 54792.53 88888.00 2014-05-11 14:14:44.750 131 12522.23 128.80 54792.50 88888.00 2014-05-11 14:14:44.875 131 12522.25 128.80 54792.57 88888.00 2014-05-11 14:14:45.000 131 12522.25 128.82 54792.55 88888.00 2014-05-11 14:14:45.125 131 12522.27 128.82 54792.55 88888.00 2014-05-11 14:14:45.250 131 12522.23 128.78 54792.55 88888.00 2014-05-11 14:14:45.375 131 12522.27 128.80 54792.53 88888.00 2014-05-11 14:14:45.500 131 12522.23 128.78 54792.53 88888.00 2014-05-11 14:14:45.625 131 12522.20 128.80 54792.53 88888.00 2014-05-11 14:14:45.750 131 12522.20 128.80 54792.53 88888.00 2014-05-11 14:14:45.875 131 12522.17 128.75 54792.50 88888.00 2014-05-11 14:14:46.000 131 12522.25 128.80 54792.50 88888.00 2014-05-11 14:14:46.125 131 12522.27 128.85 54792.53 88888.00 2014-05-11 14:14:46.250 131 12522.17 128.82 54792.53 88888.00 2014-05-11 14:14:46.375 131 12522.20 128.80 54792.50 88888.00 2014-05-11 14:14:46.500 131 12522.23 128.80 54792.50 88888.00 2014-05-11 14:14:46.625 131 12522.25 128.82 54792.53 88888.00 2014-05-11 14:14:46.750 131 12522.25 128.85 54792.53 88888.00 2014-05-11 14:14:46.875 131 12522.20 128.85 54792.57 88888.00 2014-05-11 14:14:47.000 131 12522.17 128.80 54792.50 88888.00 2014-05-11 14:14:47.125 131 12522.15 128.80 54792.53 88888.00 2014-05-11 14:14:47.250 131 12522.23 128.80 54792.50 88888.00 2014-05-11 14:14:47.375 131 12522.27 128.82 54792.53 88888.00 2014-05-11 14:14:47.500 131 12522.20 128.80 54792.50 88888.00 2014-05-11 14:14:47.625 131 12522.20 128.82 54792.50 88888.00 2014-05-11 14:14:47.750 131 12522.23 128.82 54792.50 88888.00 2014-05-11 14:14:47.875 131 12522.20 128.85 54792.53 88888.00 2014-05-11 14:14:48.000 131 12522.23 128.82 54792.53 88888.00 2014-05-11 14:14:48.125 131 12522.27 128.82 54792.50 88888.00 2014-05-11 14:14:48.250 131 12522.23 128.82 54792.50 88888.00 2014-05-11 14:14:48.375 131 12522.27 128.85 54792.53 88888.00 2014-05-11 14:14:48.500 131 12522.30 128.85 54792.53 88888.00 2014-05-11 14:14:48.625 131 12522.25 128.82 54792.50 88888.00 2014-05-11 14:14:48.750 131 12522.27 128.82 54792.50 88888.00 2014-05-11 14:14:48.875 131 12522.30 128.82 54792.50 88888.00 2014-05-11 14:14:49.000 131 12522.30 128.85 54792.50 88888.00 2014-05-11 14:14:49.125 131 12522.27 128.85 54792.50 88888.00 2014-05-11 14:14:49.250 131 12522.20 128.82 54792.50 88888.00 2014-05-11 14:14:49.375 131 12522.20 128.82 54792.50 88888.00 2014-05-11 14:14:49.500 131 12522.23 128.80 54792.53 88888.00 2014-05-11 14:14:49.625 131 12522.27 128.80 54792.57 88888.00 2014-05-11 14:14:49.750 131 12522.27 128.85 54792.55 88888.00 2014-05-11 14:14:49.875 131 12522.25 128.85 54792.55 88888.00 2014-05-11 14:14:50.000 131 12522.27 128.85 54792.53 88888.00 2014-05-11 14:14:50.125 131 12522.27 128.85 54792.50 88888.00 2014-05-11 14:14:50.250 131 12522.25 128.82 54792.50 88888.00 2014-05-11 14:14:50.375 131 12522.25 128.80 54792.50 88888.00 2014-05-11 14:14:50.500 131 12522.27 128.80 54792.53 88888.00 2014-05-11 14:14:50.625 131 12522.25 128.80 54792.50 88888.00 2014-05-11 14:14:50.750 131 12522.17 128.82 54792.50 88888.00 2014-05-11 14:14:50.875 131 12522.15 128.82 54792.50 88888.00 2014-05-11 14:14:51.000 131 12522.17 128.80 54792.47 88888.00 2014-05-11 14:14:51.125 131 12522.20 128.80 54792.50 88888.00 2014-05-11 14:14:51.250 131 12522.25 128.80 54792.50 88888.00 2014-05-11 14:14:51.375 131 12522.27 128.80 54792.47 88888.00 2014-05-11 14:14:51.500 131 12522.25 128.80 54792.47 88888.00 2014-05-11 14:14:51.625 131 12522.27 128.80 54792.47 88888.00 2014-05-11 14:14:51.750 131 12522.30 128.80 54792.47 88888.00 2014-05-11 14:14:51.875 131 12522.27 128.80 54792.47 88888.00 2014-05-11 14:14:52.000 131 12522.27 128.78 54792.47 88888.00 2014-05-11 14:14:52.125 131 12522.25 128.80 54792.53 88888.00 2014-05-11 14:14:52.250 131 12522.23 128.80 54792.57 88888.00 2014-05-11 14:14:52.375 131 12522.23 128.80 54792.57 88888.00 2014-05-11 14:14:52.500 131 12522.20 128.78 54792.53 88888.00 2014-05-11 14:14:52.625 131 12522.20 128.75 54792.53 88888.00 2014-05-11 14:14:52.750 131 12522.17 128.78 54792.53 88888.00 2014-05-11 14:14:52.875 131 12522.20 128.78 54792.55 88888.00 2014-05-11 14:14:53.000 131 12522.20 128.75 54792.53 88888.00 2014-05-11 14:14:53.125 131 12522.15 128.78 54792.55 88888.00 2014-05-11 14:14:53.250 131 12522.10 128.75 54792.57 88888.00 2014-05-11 14:14:53.375 131 12522.15 128.75 54792.55 88888.00 2014-05-11 14:14:53.500 131 12522.15 128.72 54792.55 88888.00 2014-05-11 14:14:53.625 131 12522.12 128.72 54792.55 88888.00 2014-05-11 14:14:53.750 131 12522.12 128.72 54792.53 88888.00 2014-05-11 14:14:53.875 131 12522.20 128.72 54792.53 88888.00 2014-05-11 14:14:54.000 131 12522.15 128.75 54792.50 88888.00 2014-05-11 14:14:54.125 131 12522.12 128.72 54792.55 88888.00 2014-05-11 14:14:54.250 131 12522.10 128.70 54792.53 88888.00 2014-05-11 14:14:54.375 131 12522.12 128.70 54792.50 88888.00 2014-05-11 14:14:54.500 131 12522.15 128.70 54792.53 88888.00 2014-05-11 14:14:54.625 131 12522.17 128.68 54792.53 88888.00 2014-05-11 14:14:54.750 131 12522.17 128.68 54792.53 88888.00 2014-05-11 14:14:54.875 131 12522.08 128.68 54792.55 88888.00 2014-05-11 14:14:55.000 131 12522.12 128.70 54792.55 88888.00 2014-05-11 14:14:55.125 131 12522.08 128.65 54792.55 88888.00 2014-05-11 14:14:55.250 131 12522.05 128.65 54792.57 88888.00 2014-05-11 14:14:55.375 131 12522.08 128.68 54792.57 88888.00 2014-05-11 14:14:55.500 131 12522.12 128.68 54792.57 88888.00 2014-05-11 14:14:55.625 131 12522.17 128.70 54792.60 88888.00 2014-05-11 14:14:55.750 131 12522.08 128.68 54792.60 88888.00 2014-05-11 14:14:55.875 131 12522.02 128.65 54792.57 88888.00 2014-05-11 14:14:56.000 131 12522.02 128.65 54792.55 88888.00 2014-05-11 14:14:56.125 131 12522.02 128.65 54792.57 88888.00 2014-05-11 14:14:56.250 131 12521.98 128.57 54792.57 88888.00 2014-05-11 14:14:56.375 131 12521.98 128.62 54792.60 88888.00 2014-05-11 14:14:56.500 131 12521.98 128.62 54792.60 88888.00 2014-05-11 14:14:56.625 131 12521.95 128.60 54792.55 88888.00 2014-05-11 14:14:56.750 131 12521.98 128.62 54792.55 88888.00 2014-05-11 14:14:56.875 131 12521.92 128.65 54792.55 88888.00 2014-05-11 14:14:57.000 131 12521.92 128.57 54792.53 88888.00 2014-05-11 14:14:57.125 131 12522.00 128.57 54792.55 88888.00 2014-05-11 14:14:57.250 131 12522.02 128.57 54792.57 88888.00 2014-05-11 14:14:57.375 131 12522.02 128.60 54792.57 88888.00 2014-05-11 14:14:57.500 131 12522.00 128.57 54792.57 88888.00 2014-05-11 14:14:57.625 131 12522.08 128.57 54792.57 88888.00 2014-05-11 14:14:57.750 131 12522.10 128.57 54792.57 88888.00 2014-05-11 14:14:57.875 131 12522.10 128.57 54792.57 88888.00 2014-05-11 14:14:58.000 131 12522.08 128.57 54792.55 88888.00 2014-05-11 14:14:58.125 131 12522.00 128.55 54792.55 88888.00 2014-05-11 14:14:58.250 131 12521.98 128.57 54792.57 88888.00 2014-05-11 14:14:58.375 131 12522.00 128.57 54792.57 88888.00 2014-05-11 14:14:58.500 131 12521.92 128.60 54792.60 88888.00 2014-05-11 14:14:58.625 131 12521.88 128.55 54792.60 88888.00 2014-05-11 14:14:58.750 131 12521.95 128.55 54792.62 88888.00 2014-05-11 14:14:58.875 131 12521.95 128.57 54792.62 88888.00 2014-05-11 14:14:59.000 131 12521.88 128.57 54792.60 88888.00 2014-05-11 14:14:59.125 131 12521.95 128.57 54792.62 88888.00 2014-05-11 14:14:59.250 131 12521.98 128.53 54792.62 88888.00 2014-05-11 14:14:59.375 131 12521.90 128.53 54792.60 88888.00 2014-05-11 14:14:59.500 131 12521.85 128.55 54792.65 88888.00 2014-05-11 14:14:59.625 131 12521.88 128.55 54792.65 88888.00 2014-05-11 14:14:59.750 131 12521.85 128.55 54792.65 88888.00 2014-05-11 14:14:59.875 131 12521.80 128.50 54792.65 88888.00 2014-05-11 14:15:00.000 131 12521.83 128.53 54792.62 88888.00 2014-05-11 14:15:00.125 131 12521.85 128.50 54792.62 88888.00 2014-05-11 14:15:00.250 131 12521.83 128.53 54792.65 88888.00 2014-05-11 14:15:00.375 131 12521.85 128.53 54792.62 88888.00 2014-05-11 14:15:00.500 131 12521.85 128.50 54792.60 88888.00 2014-05-11 14:15:00.625 131 12521.80 128.45 54792.60 88888.00 2014-05-11 14:15:00.750 131 12521.77 128.47 54792.60 88888.00 2014-05-11 14:15:00.875 131 12521.80 128.47 54792.60 88888.00 2014-05-11 14:15:01.000 131 12521.85 128.47 54792.62 88888.00 2014-05-11 14:15:01.125 131 12521.88 128.50 54792.68 88888.00 2014-05-11 14:15:01.250 131 12521.88 128.50 54792.70 88888.00 2014-05-11 14:15:01.375 131 12521.90 128.50 54792.68 88888.00 2014-05-11 14:15:01.500 131 12521.88 128.50 54792.65 88888.00 2014-05-11 14:15:01.625 131 12521.83 128.50 54792.62 88888.00 2014-05-11 14:15:01.750 131 12521.80 128.47 54792.62 88888.00 2014-05-11 14:15:01.875 131 12521.77 128.47 54792.65 88888.00 2014-05-11 14:15:02.000 131 12521.83 128.47 54792.65 88888.00 2014-05-11 14:15:02.125 131 12521.85 128.47 54792.65 88888.00 2014-05-11 14:15:02.250 131 12521.77 128.45 54792.65 88888.00 2014-05-11 14:15:02.375 131 12521.75 128.50 54792.65 88888.00 2014-05-11 14:15:02.500 131 12521.77 128.50 54792.62 88888.00 2014-05-11 14:15:02.625 131 12521.75 128.50 54792.65 88888.00 2014-05-11 14:15:02.750 131 12521.73 128.53 54792.68 88888.00 2014-05-11 14:15:02.875 131 12521.75 128.50 54792.68 88888.00 2014-05-11 14:15:03.000 131 12521.75 128.47 54792.68 88888.00 2014-05-11 14:15:03.125 131 12521.80 128.50 54792.68 88888.00 2014-05-11 14:15:03.250 131 12521.75 128.47 54792.68 88888.00 2014-05-11 14:15:03.375 131 12521.80 128.53 54792.68 88888.00 2014-05-11 14:15:03.500 131 12521.83 128.53 54792.68 88888.00 2014-05-11 14:15:03.625 131 12521.80 128.55 54792.65 88888.00 2014-05-11 14:15:03.750 131 12521.77 128.55 54792.65 88888.00 2014-05-11 14:15:03.875 131 12521.73 128.50 54792.62 88888.00 2014-05-11 14:15:04.000 131 12521.67 128.50 54792.60 88888.00 2014-05-11 14:15:04.125 131 12521.65 128.55 54792.62 88888.00 2014-05-11 14:15:04.250 131 12521.62 128.55 54792.68 88888.00 2014-05-11 14:15:04.375 131 12521.70 128.53 54792.68 88888.00 2014-05-11 14:15:04.500 131 12521.67 128.53 54792.70 88888.00 2014-05-11 14:15:04.625 131 12521.65 128.50 54792.68 88888.00 2014-05-11 14:15:04.750 131 12521.62 128.47 54792.68 88888.00 2014-05-11 14:15:04.875 131 12521.62 128.50 54792.68 88888.00 2014-05-11 14:15:05.000 131 12521.62 128.47 54792.68 88888.00 2014-05-11 14:15:05.125 131 12521.60 128.50 54792.62 88888.00 2014-05-11 14:15:05.250 131 12521.55 128.45 54792.57 88888.00 2014-05-11 14:15:05.375 131 12521.55 128.45 54792.62 88888.00 2014-05-11 14:15:05.500 131 12521.58 128.50 54792.68 88888.00 2014-05-11 14:15:05.625 131 12521.62 128.47 54792.68 88888.00 2014-05-11 14:15:05.750 131 12521.62 128.50 54792.68 88888.00 2014-05-11 14:15:05.875 131 12521.67 128.55 54792.68 88888.00 2014-05-11 14:15:06.000 131 12521.67 128.53 54792.62 88888.00 2014-05-11 14:15:06.125 131 12521.62 128.53 54792.65 88888.00 2014-05-11 14:15:06.250 131 12521.60 128.47 54792.68 88888.00 2014-05-11 14:15:06.375 131 12521.65 128.53 54792.68 88888.00 2014-05-11 14:15:06.500 131 12521.65 128.53 54792.65 88888.00 2014-05-11 14:15:06.625 131 12521.60 128.50 54792.65 88888.00 2014-05-11 14:15:06.750 131 12521.60 128.50 54792.65 88888.00 2014-05-11 14:15:06.875 131 12521.62 128.53 54792.65 88888.00 2014-05-11 14:15:07.000 131 12521.62 128.53 54792.62 88888.00 2014-05-11 14:15:07.125 131 12521.60 128.45 54792.65 88888.00 2014-05-11 14:15:07.250 131 12521.60 128.50 54792.68 88888.00 2014-05-11 14:15:07.375 131 12521.60 128.53 54792.65 88888.00 2014-05-11 14:15:07.500 131 12521.58 128.55 54792.62 88888.00 2014-05-11 14:15:07.625 131 12521.60 128.53 54792.62 88888.00 2014-05-11 14:15:07.750 131 12521.62 128.53 54792.68 88888.00 2014-05-11 14:15:07.875 131 12521.67 128.53 54792.70 88888.00 2014-05-11 14:15:08.000 131 12521.70 128.50 54792.68 88888.00 2014-05-11 14:15:08.125 131 12521.62 128.47 54792.68 88888.00 2014-05-11 14:15:08.250 131 12521.60 128.50 54792.68 88888.00 2014-05-11 14:15:08.375 131 12521.65 128.53 54792.65 88888.00 2014-05-11 14:15:08.500 131 12521.65 128.55 54792.65 88888.00 2014-05-11 14:15:08.625 131 12521.73 128.57 54792.65 88888.00 2014-05-11 14:15:08.750 131 12521.75 128.55 54792.65 88888.00 2014-05-11 14:15:08.875 131 12521.75 128.53 54792.65 88888.00 2014-05-11 14:15:09.000 131 12521.67 128.53 54792.62 88888.00 2014-05-11 14:15:09.125 131 12521.62 128.57 54792.68 88888.00 2014-05-11 14:15:09.250 131 12521.60 128.53 54792.65 88888.00 2014-05-11 14:15:09.375 131 12521.67 128.57 54792.68 88888.00 2014-05-11 14:15:09.500 131 12521.73 128.57 54792.68 88888.00 2014-05-11 14:15:09.625 131 12521.67 128.55 54792.65 88888.00 2014-05-11 14:15:09.750 131 12521.70 128.57 54792.68 88888.00 2014-05-11 14:15:09.875 131 12521.73 128.55 54792.68 88888.00 2014-05-11 14:15:10.000 131 12521.70 128.55 54792.65 88888.00 2014-05-11 14:15:10.125 131 12521.70 128.53 54792.68 88888.00 2014-05-11 14:15:10.250 131 12521.65 128.53 54792.68 88888.00 2014-05-11 14:15:10.375 131 12521.62 128.50 54792.65 88888.00 2014-05-11 14:15:10.500 131 12521.65 128.55 54792.68 88888.00 2014-05-11 14:15:10.625 131 12521.67 128.62 54792.68 88888.00 2014-05-11 14:15:10.750 131 12521.70 128.62 54792.70 88888.00 2014-05-11 14:15:10.875 131 12521.73 128.60 54792.70 88888.00 2014-05-11 14:15:11.000 131 12521.73 128.57 54792.70 88888.00 2014-05-11 14:15:11.125 131 12521.70 128.60 54792.68 88888.00 2014-05-11 14:15:11.250 131 12521.67 128.60 54792.68 88888.00 2014-05-11 14:15:11.375 131 12521.70 128.57 54792.62 88888.00 2014-05-11 14:15:11.500 131 12521.67 128.60 54792.68 88888.00 2014-05-11 14:15:11.625 131 12521.73 128.60 54792.68 88888.00 2014-05-11 14:15:11.750 131 12521.67 128.60 54792.68 88888.00 2014-05-11 14:15:11.875 131 12521.65 128.60 54792.68 88888.00 2014-05-11 14:15:12.000 131 12521.65 128.62 54792.68 88888.00 2014-05-11 14:15:12.125 131 12521.60 128.60 54792.65 88888.00 2014-05-11 14:15:12.250 131 12521.52 128.60 54792.65 88888.00 2014-05-11 14:15:12.375 131 12521.58 128.60 54792.68 88888.00 2014-05-11 14:15:12.500 131 12521.60 128.57 54792.68 88888.00 2014-05-11 14:15:12.625 131 12521.60 128.57 54792.65 88888.00 2014-05-11 14:15:12.750 131 12521.67 128.60 54792.65 88888.00 2014-05-11 14:15:12.875 131 12521.73 128.62 54792.65 88888.00 2014-05-11 14:15:13.000 131 12521.70 128.60 54792.65 88888.00 2014-05-11 14:15:13.125 131 12521.67 128.62 54792.68 88888.00 2014-05-11 14:15:13.250 131 12521.65 128.57 54792.68 88888.00 2014-05-11 14:15:13.375 131 12521.70 128.60 54792.70 88888.00 2014-05-11 14:15:13.500 131 12521.67 128.62 54792.65 88888.00 2014-05-11 14:15:13.625 131 12521.62 128.62 54792.65 88888.00 2014-05-11 14:15:13.750 131 12521.60 128.60 54792.65 88888.00 2014-05-11 14:15:13.875 131 12521.60 128.62 54792.68 88888.00 2014-05-11 14:15:14.000 131 12521.62 128.65 54792.65 88888.00 2014-05-11 14:15:14.125 131 12521.67 128.62 54792.68 88888.00 2014-05-11 14:15:14.250 131 12521.70 128.60 54792.65 88888.00 2014-05-11 14:15:14.375 131 12521.65 128.55 54792.60 88888.00 2014-05-11 14:15:14.500 131 12521.65 128.57 54792.65 88888.00 2014-05-11 14:15:14.625 131 12521.67 128.57 54792.62 88888.00 2014-05-11 14:15:14.750 131 12521.67 128.60 54792.65 88888.00 2014-05-11 14:15:14.875 131 12521.70 128.57 54792.68 88888.00 2014-05-11 14:15:15.000 131 12521.73 128.57 54792.65 88888.00 2014-05-11 14:15:15.125 131 12521.65 128.62 54792.65 88888.00 2014-05-11 14:15:15.250 131 12521.60 128.57 54792.65 88888.00 2014-05-11 14:15:15.375 131 12521.62 128.55 54792.62 88888.00 2014-05-11 14:15:15.500 131 12521.65 128.55 54792.62 88888.00 2014-05-11 14:15:15.625 131 12521.70 128.57 54792.62 88888.00 2014-05-11 14:15:15.750 131 12521.70 128.57 54792.62 88888.00 2014-05-11 14:15:15.875 131 12521.67 128.57 54792.62 88888.00 2014-05-11 14:15:16.000 131 12521.65 128.57 54792.65 88888.00 2014-05-11 14:15:16.125 131 12521.58 128.60 54792.65 88888.00 2014-05-11 14:15:16.250 131 12521.60 128.57 54792.65 88888.00 2014-05-11 14:15:16.375 131 12521.62 128.62 54792.60 88888.00 2014-05-11 14:15:16.500 131 12521.62 128.62 54792.62 88888.00 2014-05-11 14:15:16.625 131 12521.70 128.60 54792.62 88888.00 2014-05-11 14:15:16.750 131 12521.70 128.60 54792.62 88888.00 2014-05-11 14:15:16.875 131 12521.67 128.62 54792.65 88888.00 2014-05-11 14:15:17.000 131 12521.65 128.65 54792.65 88888.00 2014-05-11 14:15:17.125 131 12521.67 128.65 54792.65 88888.00 2014-05-11 14:15:17.250 131 12521.60 128.60 54792.68 88888.00 2014-05-11 14:15:17.375 131 12521.65 128.62 54792.68 88888.00 2014-05-11 14:15:17.500 131 12521.65 128.68 54792.65 88888.00 2014-05-11 14:15:17.625 131 12521.62 128.60 54792.65 88888.00 2014-05-11 14:15:17.750 131 12521.62 128.57 54792.62 88888.00 2014-05-11 14:15:17.875 131 12521.65 128.57 54792.68 88888.00 2014-05-11 14:15:18.000 131 12521.65 128.60 54792.68 88888.00 2014-05-11 14:15:18.125 131 12521.58 128.65 54792.68 88888.00 2014-05-11 14:15:18.250 131 12521.52 128.62 54792.68 88888.00 2014-05-11 14:15:18.375 131 12521.58 128.60 54792.65 88888.00 2014-05-11 14:15:18.500 131 12521.60 128.62 54792.62 88888.00 2014-05-11 14:15:18.625 131 12521.67 128.57 54792.65 88888.00 2014-05-11 14:15:18.750 131 12521.67 128.57 54792.68 88888.00 2014-05-11 14:15:18.875 131 12521.65 128.57 54792.65 88888.00 2014-05-11 14:15:19.000 131 12521.62 128.57 54792.62 88888.00 2014-05-11 14:15:19.125 131 12521.55 128.62 54792.65 88888.00 2014-05-11 14:15:19.250 131 12521.60 128.60 54792.68 88888.00 2014-05-11 14:15:19.375 131 12521.65 128.55 54792.60 88888.00 2014-05-11 14:15:19.500 131 12521.62 128.55 54792.55 88888.00 2014-05-11 14:15:19.625 131 12521.67 128.65 54792.62 88888.00 2014-05-11 14:15:19.750 131 12521.60 128.62 54792.60 88888.00 2014-05-11 14:15:19.875 131 12521.60 128.62 54792.65 88888.00 2014-05-11 14:15:20.000 131 12521.60 128.60 54792.65 88888.00 2014-05-11 14:15:20.125 131 12521.55 128.62 54792.65 88888.00 2014-05-11 14:15:20.250 131 12521.42 128.60 54792.65 88888.00 2014-05-11 14:15:20.375 131 12521.45 128.62 54792.62 88888.00 2014-05-11 14:15:20.500 131 12521.50 128.62 54792.62 88888.00 2014-05-11 14:15:20.625 131 12521.52 128.65 54792.62 88888.00 2014-05-11 14:15:20.750 131 12521.50 128.62 54792.65 88888.00 2014-05-11 14:15:20.875 131 12521.45 128.62 54792.68 88888.00 2014-05-11 14:15:21.000 131 12521.45 128.62 54792.65 88888.00 2014-05-11 14:15:21.125 131 12521.48 128.62 54792.65 88888.00 2014-05-11 14:15:21.250 131 12521.48 128.57 54792.65 88888.00 2014-05-11 14:15:21.375 131 12521.58 128.62 54792.65 88888.00 2014-05-11 14:15:21.500 131 12521.52 128.62 54792.65 88888.00 2014-05-11 14:15:21.625 131 12521.55 128.62 54792.62 88888.00 2014-05-11 14:15:21.750 131 12521.55 128.65 54792.62 88888.00 2014-05-11 14:15:21.875 131 12521.58 128.60 54792.62 88888.00 2014-05-11 14:15:22.000 131 12521.58 128.60 54792.62 88888.00 2014-05-11 14:15:22.125 131 12521.52 128.57 54792.62 88888.00 2014-05-11 14:15:22.250 131 12521.52 128.57 54792.68 88888.00 2014-05-11 14:15:22.375 131 12521.58 128.60 54792.65 88888.00 2014-05-11 14:15:22.500 131 12521.55 128.55 54792.60 88888.00 2014-05-11 14:15:22.625 131 12521.55 128.57 54792.62 88888.00 2014-05-11 14:15:22.750 131 12521.50 128.62 54792.62 88888.00 2014-05-11 14:15:22.875 131 12521.52 128.62 54792.68 88888.00 2014-05-11 14:15:23.000 131 12521.58 128.62 54792.62 88888.00 2014-05-11 14:15:23.125 131 12521.58 128.62 54792.62 88888.00 2014-05-11 14:15:23.250 131 12521.50 128.60 54792.65 88888.00 2014-05-11 14:15:23.375 131 12521.52 128.60 54792.65 88888.00 2014-05-11 14:15:23.500 131 12521.45 128.60 54792.62 88888.00 2014-05-11 14:15:23.625 131 12521.42 128.62 54792.60 88888.00 2014-05-11 14:15:23.750 131 12521.50 128.65 54792.62 88888.00 2014-05-11 14:15:23.875 131 12521.50 128.62 54792.68 88888.00 2014-05-11 14:15:24.000 131 12521.50 128.60 54792.65 88888.00 2014-05-11 14:15:24.125 131 12521.48 128.60 54792.68 88888.00 2014-05-11 14:15:24.250 131 12521.45 128.60 54792.65 88888.00 2014-05-11 14:15:24.375 131 12521.45 128.57 54792.62 88888.00 2014-05-11 14:15:24.500 131 12521.40 128.60 54792.62 88888.00 2014-05-11 14:15:24.625 131 12521.40 128.62 54792.62 88888.00 2014-05-11 14:15:24.750 131 12521.45 128.65 54792.62 88888.00 2014-05-11 14:15:24.875 131 12521.42 128.65 54792.62 88888.00 2014-05-11 14:15:25.000 131 12521.38 128.62 54792.62 88888.00 2014-05-11 14:15:25.125 131 12521.33 128.62 54792.65 88888.00 2014-05-11 14:15:25.250 131 12521.30 128.60 54792.65 88888.00 2014-05-11 14:15:25.375 131 12521.35 128.60 54792.60 88888.00 2014-05-11 14:15:25.500 131 12521.35 128.60 54792.60 88888.00 2014-05-11 14:15:25.625 131 12521.33 128.62 54792.62 88888.00 2014-05-11 14:15:25.750 131 12521.33 128.62 54792.60 88888.00 2014-05-11 14:15:25.875 131 12521.33 128.65 54792.65 88888.00 2014-05-11 14:15:26.000 131 12521.27 128.65 54792.62 88888.00 2014-05-11 14:15:26.125 131 12521.30 128.62 54792.60 88888.00 2014-05-11 14:15:26.250 131 12521.25 128.60 54792.65 88888.00 2014-05-11 14:15:26.375 131 12521.23 128.62 54792.65 88888.00 2014-05-11 14:15:26.500 131 12521.17 128.65 54792.65 88888.00 2014-05-11 14:15:26.625 131 12521.17 128.68 54792.65 88888.00 2014-05-11 14:15:26.750 131 12521.17 128.65 54792.62 88888.00 2014-05-11 14:15:26.875 131 12521.20 128.62 54792.62 88888.00 2014-05-11 14:15:27.000 131 12521.17 128.62 54792.65 88888.00 2014-05-11 14:15:27.125 131 12521.20 128.60 54792.65 88888.00 2014-05-11 14:15:27.250 131 12521.17 128.60 54792.65 88888.00 2014-05-11 14:15:27.375 131 12521.17 128.62 54792.65 88888.00 2014-05-11 14:15:27.500 131 12521.17 128.62 54792.65 88888.00 2014-05-11 14:15:27.625 131 12521.17 128.62 54792.65 88888.00 2014-05-11 14:15:27.750 131 12521.17 128.68 54792.62 88888.00 2014-05-11 14:15:27.875 131 12521.20 128.65 54792.60 88888.00 2014-05-11 14:15:28.000 131 12521.20 128.65 54792.60 88888.00 2014-05-11 14:15:28.125 131 12521.15 128.65 54792.62 88888.00 2014-05-11 14:15:28.250 131 12521.05 128.60 54792.65 88888.00 2014-05-11 14:15:28.375 131 12521.10 128.65 54792.65 88888.00 2014-05-11 14:15:28.500 131 12521.23 128.68 54792.68 88888.00 2014-05-11 14:15:28.625 131 12521.20 128.65 54792.65 88888.00 2014-05-11 14:15:28.750 131 12521.12 128.65 54792.60 88888.00 2014-05-11 14:15:28.875 131 12521.02 128.62 54792.60 88888.00 2014-05-11 14:15:29.000 131 12521.10 128.65 54792.62 88888.00 2014-05-11 14:15:29.125 131 12521.17 128.70 54792.68 88888.00 2014-05-11 14:15:29.250 131 12521.15 128.70 54792.65 88888.00 2014-05-11 14:15:29.375 131 12521.12 128.68 54792.62 88888.00 2014-05-11 14:15:29.500 131 12521.12 128.65 54792.60 88888.00 2014-05-11 14:15:29.625 131 12521.12 128.62 54792.62 88888.00 2014-05-11 14:15:29.750 131 12521.15 128.65 54792.62 88888.00 2014-05-11 14:15:29.875 131 12521.10 128.65 54792.62 88888.00 2014-05-11 14:15:30.000 131 12521.05 128.65 54792.62 88888.00 2014-05-11 14:15:30.125 131 12521.02 128.68 54792.65 88888.00 2014-05-11 14:15:30.250 131 12521.05 128.65 54792.65 88888.00 2014-05-11 14:15:30.375 131 12521.12 128.65 54792.60 88888.00 2014-05-11 14:15:30.500 131 12521.05 128.72 54792.65 88888.00 2014-05-11 14:15:30.625 131 12521.00 128.72 54792.65 88888.00 2014-05-11 14:15:30.750 131 12520.98 128.68 54792.65 88888.00 2014-05-11 14:15:30.875 131 12521.02 128.70 54792.62 88888.00 2014-05-11 14:15:31.000 131 12521.08 128.68 54792.62 88888.00 2014-05-11 14:15:31.125 131 12521.10 128.70 54792.65 88888.00 2014-05-11 14:15:31.250 131 12521.02 128.65 54792.68 88888.00 2014-05-11 14:15:31.375 131 12521.10 128.62 54792.62 88888.00 2014-05-11 14:15:31.500 131 12521.02 128.65 54792.62 88888.00 2014-05-11 14:15:31.625 131 12520.98 128.68 54792.62 88888.00 2014-05-11 14:15:31.750 131 12520.98 128.65 54792.62 88888.00 2014-05-11 14:15:31.875 131 12520.98 128.65 54792.60 88888.00 2014-05-11 14:15:32.000 131 12520.98 128.65 54792.60 88888.00 2014-05-11 14:15:32.125 131 12520.98 128.65 54792.62 88888.00 2014-05-11 14:15:32.250 131 12521.00 128.62 54792.62 88888.00 2014-05-11 14:15:32.375 131 12521.02 128.62 54792.60 88888.00 2014-05-11 14:15:32.500 131 12521.02 128.62 54792.60 88888.00 2014-05-11 14:15:32.625 131 12521.02 128.65 54792.60 88888.00 2014-05-11 14:15:32.750 131 12521.00 128.62 54792.62 88888.00 2014-05-11 14:15:32.875 131 12521.05 128.65 54792.62 88888.00 2014-05-11 14:15:33.000 131 12521.08 128.65 54792.62 88888.00 2014-05-11 14:15:33.125 131 12521.02 128.68 54792.62 88888.00 2014-05-11 14:15:33.250 131 12520.92 128.62 54792.62 88888.00 2014-05-11 14:15:33.375 131 12520.90 128.65 54792.62 88888.00 2014-05-11 14:15:33.500 131 12520.90 128.62 54792.60 88888.00 2014-05-11 14:15:33.625 131 12520.88 128.68 54792.62 88888.00 2014-05-11 14:15:33.750 131 12520.88 128.68 54792.62 88888.00 2014-05-11 14:15:33.875 131 12520.85 128.68 54792.65 88888.00 2014-05-11 14:15:34.000 131 12520.83 128.68 54792.62 88888.00 2014-05-11 14:15:34.125 131 12520.85 128.68 54792.62 88888.00 2014-05-11 14:15:34.250 131 12520.88 128.65 54792.62 88888.00 2014-05-11 14:15:34.375 131 12520.90 128.70 54792.62 88888.00 2014-05-11 14:15:34.500 131 12520.92 128.70 54792.62 88888.00 2014-05-11 14:15:34.625 131 12520.88 128.68 54792.57 88888.00 2014-05-11 14:15:34.750 131 12520.85 128.68 54792.57 88888.00 2014-05-11 14:15:34.875 131 12520.83 128.70 54792.60 88888.00 2014-05-11 14:15:35.000 131 12520.80 128.68 54792.62 88888.00 2014-05-11 14:15:35.125 131 12520.83 128.70 54792.62 88888.00 2014-05-11 14:15:35.250 131 12520.83 128.65 54792.62 88888.00 2014-05-11 14:15:35.375 131 12520.80 128.68 54792.62 88888.00 2014-05-11 14:15:35.500 131 12520.80 128.70 54792.62 88888.00 2014-05-11 14:15:35.625 131 12520.77 128.72 54792.60 88888.00 2014-05-11 14:15:35.750 131 12520.80 128.72 54792.62 88888.00 2014-05-11 14:15:35.875 131 12520.83 128.72 54792.60 88888.00 2014-05-11 14:15:36.000 131 12520.83 128.70 54792.57 88888.00 2014-05-11 14:15:36.125 131 12520.83 128.72 54792.60 88888.00 2014-05-11 14:15:36.250 131 12520.85 128.75 54792.65 88888.00 2014-05-11 14:15:36.375 131 12520.90 128.72 54792.60 88888.00 2014-05-11 14:15:36.500 131 12520.88 128.72 54792.62 88888.00 2014-05-11 14:15:36.625 131 12520.85 128.72 54792.62 88888.00 2014-05-11 14:15:36.750 131 12520.77 128.72 54792.62 88888.00 2014-05-11 14:15:36.875 131 12520.80 128.70 54792.60 88888.00 2014-05-11 14:15:37.000 131 12520.80 128.72 54792.60 88888.00 2014-05-11 14:15:37.125 131 12520.75 128.75 54792.60 88888.00 2014-05-11 14:15:37.250 131 12520.70 128.72 54792.62 88888.00 2014-05-11 14:15:37.375 131 12520.77 128.75 54792.60 88888.00 2014-05-11 14:15:37.500 131 12520.75 128.75 54792.60 88888.00 2014-05-11 14:15:37.625 131 12520.70 128.78 54792.62 88888.00 2014-05-11 14:15:37.750 131 12520.70 128.78 54792.60 88888.00 2014-05-11 14:15:37.875 131 12520.67 128.75 54792.62 88888.00 2014-05-11 14:15:38.000 131 12520.70 128.75 54792.60 88888.00 2014-05-11 14:15:38.125 131 12520.73 128.72 54792.57 88888.00 2014-05-11 14:15:38.250 131 12520.75 128.78 54792.57 88888.00 2014-05-11 14:15:38.375 131 12520.80 128.78 54792.65 88888.00 2014-05-11 14:15:38.500 131 12520.77 128.78 54792.62 88888.00 2014-05-11 14:15:38.625 131 12520.75 128.80 54792.62 88888.00 2014-05-11 14:15:38.750 131 12520.67 128.80 54792.60 88888.00 2014-05-11 14:15:38.875 131 12520.67 128.80 54792.57 88888.00 2014-05-11 14:15:39.000 131 12520.70 128.75 54792.50 88888.00 2014-05-11 14:15:39.125 131 12520.70 128.78 54792.55 88888.00 2014-05-11 14:15:39.250 131 12520.62 128.78 54792.60 88888.00 2014-05-11 14:15:39.375 131 12520.62 128.80 54792.55 88888.00 2014-05-11 14:15:39.500 131 12520.62 128.80 54792.57 88888.00 2014-05-11 14:15:39.625 131 12520.65 128.80 54792.55 88888.00 2014-05-11 14:15:39.750 131 12520.67 128.75 54792.55 88888.00 2014-05-11 14:15:39.875 131 12520.67 128.78 54792.57 88888.00 2014-05-11 14:15:40.000 131 12520.67 128.80 54792.57 88888.00 2014-05-11 14:15:40.125 131 12520.65 128.80 54792.60 88888.00 2014-05-11 14:15:40.250 131 12520.67 128.80 54792.60 88888.00 2014-05-11 14:15:40.375 131 12520.73 128.82 54792.60 88888.00 2014-05-11 14:15:40.500 131 12520.70 128.80 54792.57 88888.00 2014-05-11 14:15:40.625 131 12520.67 128.78 54792.57 88888.00 2014-05-11 14:15:40.750 131 12520.70 128.78 54792.60 88888.00 2014-05-11 14:15:40.875 131 12520.67 128.80 54792.60 88888.00 2014-05-11 14:15:41.000 131 12520.67 128.80 54792.57 88888.00 2014-05-11 14:15:41.125 131 12520.65 128.80 54792.55 88888.00 2014-05-11 14:15:41.250 131 12520.60 128.78 54792.55 88888.00 2014-05-11 14:15:41.375 131 12520.60 128.85 54792.55 88888.00 2014-05-11 14:15:41.500 131 12520.62 128.82 54792.57 88888.00 2014-05-11 14:15:41.625 131 12520.65 128.85 54792.57 88888.00 2014-05-11 14:15:41.750 131 12520.62 128.85 54792.55 88888.00 2014-05-11 14:15:41.875 131 12520.62 128.85 54792.57 88888.00 2014-05-11 14:15:42.000 131 12520.62 128.88 54792.55 88888.00 2014-05-11 14:15:42.125 131 12520.65 128.85 54792.53 88888.00 2014-05-11 14:15:42.250 131 12520.58 128.82 54792.53 88888.00 2014-05-11 14:15:42.375 131 12520.50 128.88 54792.55 88888.00 2014-05-11 14:15:42.500 131 12520.50 128.85 54792.53 88888.00 2014-05-11 14:15:42.625 131 12520.52 128.80 54792.53 88888.00 2014-05-11 14:15:42.750 131 12520.48 128.82 54792.53 88888.00 2014-05-11 14:15:42.875 131 12520.52 128.82 54792.53 88888.00 2014-05-11 14:15:43.000 131 12520.60 128.85 54792.53 88888.00 2014-05-11 14:15:43.125 131 12520.62 128.85 54792.53 88888.00 2014-05-11 14:15:43.250 131 12520.52 128.80 54792.53 88888.00 2014-05-11 14:15:43.375 131 12520.50 128.80 54792.50 88888.00 2014-05-11 14:15:43.500 131 12520.50 128.80 54792.53 88888.00 2014-05-11 14:15:43.625 131 12520.55 128.85 54792.55 88888.00 2014-05-11 14:15:43.750 131 12520.52 128.85 54792.53 88888.00 2014-05-11 14:15:43.875 131 12520.55 128.82 54792.53 88888.00 2014-05-11 14:15:44.000 131 12520.60 128.85 54792.53 88888.00 2014-05-11 14:15:44.125 131 12520.55 128.85 54792.53 88888.00 2014-05-11 14:15:44.250 131 12520.48 128.88 54792.57 88888.00 2014-05-11 14:15:44.375 131 12520.42 128.88 54792.55 88888.00 2014-05-11 14:15:44.500 131 12520.45 128.82 54792.55 88888.00 2014-05-11 14:15:44.625 131 12520.55 128.85 54792.55 88888.00 2014-05-11 14:15:44.750 131 12520.52 128.85 54792.53 88888.00 2014-05-11 14:15:44.875 131 12520.55 128.88 54792.53 88888.00 2014-05-11 14:15:45.000 131 12520.55 128.88 54792.47 88888.00 2014-05-11 14:15:45.125 131 12520.50 128.85 54792.50 88888.00 2014-05-11 14:15:45.250 131 12520.40 128.85 54792.50 88888.00 2014-05-11 14:15:45.375 131 12520.42 128.90 54792.53 88888.00 2014-05-11 14:15:45.500 131 12520.45 128.90 54792.53 88888.00 2014-05-11 14:15:45.625 131 12520.55 128.90 54792.50 88888.00 2014-05-11 14:15:45.750 131 12520.60 128.88 54792.53 88888.00 2014-05-11 14:15:45.875 131 12520.62 128.88 54792.50 88888.00 2014-05-11 14:15:46.000 131 12520.62 128.88 54792.50 88888.00 2014-05-11 14:15:46.125 131 12520.60 128.88 54792.50 88888.00 2014-05-11 14:15:46.250 131 12520.48 128.88 54792.53 88888.00 2014-05-11 14:15:46.375 131 12520.52 128.88 54792.50 88888.00 2014-05-11 14:15:46.500 131 12520.55 128.90 54792.53 88888.00 2014-05-11 14:15:46.625 131 12520.60 128.90 54792.50 88888.00 2014-05-11 14:15:46.750 131 12520.50 128.90 54792.53 88888.00 2014-05-11 14:15:46.875 131 12520.52 128.90 54792.53 88888.00 2014-05-11 14:15:47.000 131 12520.55 128.88 54792.47 88888.00 2014-05-11 14:15:47.125 131 12520.55 128.88 54792.50 88888.00 2014-05-11 14:15:47.250 131 12520.58 128.88 54792.50 88888.00 2014-05-11 14:15:47.375 131 12520.60 128.85 54792.45 88888.00 2014-05-11 14:15:47.500 131 12520.60 128.88 54792.47 88888.00 2014-05-11 14:15:47.625 131 12520.55 128.90 54792.50 88888.00 2014-05-11 14:15:47.750 131 12520.52 128.93 54792.50 88888.00 2014-05-11 14:15:47.875 131 12520.58 128.93 54792.47 88888.00 2014-05-11 14:15:48.000 131 12520.62 128.90 54792.47 88888.00 2014-05-11 14:15:48.125 131 12520.58 128.93 54792.47 88888.00 2014-05-11 14:15:48.250 131 12520.52 128.93 54792.45 88888.00 2014-05-11 14:15:48.375 131 12520.52 128.93 54792.43 88888.00 2014-05-11 14:15:48.500 131 12520.52 128.93 54792.45 88888.00 2014-05-11 14:15:48.625 131 12520.52 128.95 54792.43 88888.00 2014-05-11 14:15:48.750 131 12520.48 128.90 54792.45 88888.00 2014-05-11 14:15:48.875 131 12520.50 128.88 54792.45 88888.00 2014-05-11 14:15:49.000 131 12520.55 128.93 54792.45 88888.00 2014-05-11 14:15:49.125 131 12520.52 128.90 54792.45 88888.00 2014-05-11 14:15:49.250 131 12520.48 128.88 54792.45 88888.00 2014-05-11 14:15:49.375 131 12520.50 128.88 54792.47 88888.00 2014-05-11 14:15:49.500 131 12520.45 128.90 54792.47 88888.00 2014-05-11 14:15:49.625 131 12520.48 128.93 54792.47 88888.00 2014-05-11 14:15:49.750 131 12520.60 128.93 54792.45 88888.00 2014-05-11 14:15:49.875 131 12520.58 128.90 54792.45 88888.00 2014-05-11 14:15:50.000 131 12520.55 128.93 54792.40 88888.00 2014-05-11 14:15:50.125 131 12520.60 128.95 54792.43 88888.00 2014-05-11 14:15:50.250 131 12520.58 128.95 54792.45 88888.00 2014-05-11 14:15:50.375 131 12520.48 128.90 54792.43 88888.00 2014-05-11 14:15:50.500 131 12520.45 128.90 54792.43 88888.00 2014-05-11 14:15:50.625 131 12520.45 128.88 54792.40 88888.00 2014-05-11 14:15:50.750 131 12520.48 128.88 54792.43 88888.00 2014-05-11 14:15:50.875 131 12520.48 128.93 54792.40 88888.00 2014-05-11 14:15:51.000 131 12520.38 128.90 54792.40 88888.00 2014-05-11 14:15:51.125 131 12520.40 128.93 54792.40 88888.00 2014-05-11 14:15:51.250 131 12520.35 128.93 54792.40 88888.00 2014-05-11 14:15:51.375 131 12520.40 128.93 54792.43 88888.00 2014-05-11 14:15:51.500 131 12520.45 128.95 54792.40 88888.00 2014-05-11 14:15:51.625 131 12520.48 128.93 54792.40 88888.00 2014-05-11 14:15:51.750 131 12520.40 128.93 54792.43 88888.00 2014-05-11 14:15:51.875 131 12520.42 128.95 54792.43 88888.00 2014-05-11 14:15:52.000 131 12520.52 128.97 54792.40 88888.00 2014-05-11 14:15:52.125 131 12520.52 128.97 54792.43 88888.00 2014-05-11 14:15:52.250 131 12520.45 128.93 54792.40 88888.00 2014-05-11 14:15:52.375 131 12520.52 128.97 54792.40 88888.00 2014-05-11 14:15:52.500 131 12520.48 128.95 54792.40 88888.00 2014-05-11 14:15:52.625 131 12520.48 128.97 54792.40 88888.00 2014-05-11 14:15:52.750 131 12520.48 128.97 54792.40 88888.00 2014-05-11 14:15:52.875 131 12520.50 128.97 54792.40 88888.00 2014-05-11 14:15:53.000 131 12520.52 129.00 54792.40 88888.00 2014-05-11 14:15:53.125 131 12520.50 128.97 54792.38 88888.00 2014-05-11 14:15:53.250 131 12520.48 128.95 54792.38 88888.00 2014-05-11 14:15:53.375 131 12520.45 128.97 54792.38 88888.00 2014-05-11 14:15:53.500 131 12520.42 129.00 54792.35 88888.00 2014-05-11 14:15:53.625 131 12520.45 128.97 54792.40 88888.00 2014-05-11 14:15:53.750 131 12520.38 129.00 54792.38 88888.00 2014-05-11 14:15:53.875 131 12520.35 129.00 54792.35 88888.00 2014-05-11 14:15:54.000 131 12520.30 128.97 54792.38 88888.00 2014-05-11 14:15:54.125 131 12520.38 129.00 54792.35 88888.00 2014-05-11 14:15:54.250 131 12520.38 129.00 54792.38 88888.00 2014-05-11 14:15:54.375 131 12520.42 129.00 54792.38 88888.00 2014-05-11 14:15:54.500 131 12520.48 129.00 54792.32 88888.00 2014-05-11 14:15:54.625 131 12520.45 128.97 54792.35 88888.00 2014-05-11 14:15:54.750 131 12520.38 129.00 54792.38 88888.00 2014-05-11 14:15:54.875 131 12520.35 129.00 54792.35 88888.00 2014-05-11 14:15:55.000 131 12520.42 128.95 54792.32 88888.00 2014-05-11 14:15:55.125 131 12520.42 128.97 54792.32 88888.00 2014-05-11 14:15:55.250 131 12520.45 129.00 54792.35 88888.00 2014-05-11 14:15:55.375 131 12520.48 129.00 54792.38 88888.00 2014-05-11 14:15:55.500 131 12520.48 129.00 54792.35 88888.00 2014-05-11 14:15:55.625 131 12520.40 128.97 54792.32 88888.00 2014-05-11 14:15:55.750 131 12520.38 128.97 54792.35 88888.00 2014-05-11 14:15:55.875 131 12520.33 129.03 54792.32 88888.00 2014-05-11 14:15:56.000 131 12520.30 129.00 54792.32 88888.00 2014-05-11 14:15:56.125 131 12520.38 128.97 54792.30 88888.00 2014-05-11 14:15:56.250 131 12520.38 129.00 54792.35 88888.00 2014-05-11 14:15:56.375 131 12520.40 129.00 54792.35 88888.00 2014-05-11 14:15:56.500 131 12520.40 129.00 54792.32 88888.00 2014-05-11 14:15:56.625 131 12520.45 129.05 54792.38 88888.00 2014-05-11 14:15:56.750 131 12520.40 129.07 54792.38 88888.00 2014-05-11 14:15:56.875 131 12520.33 129.05 54792.35 88888.00 2014-05-11 14:15:57.000 131 12520.33 129.05 54792.30 88888.00 2014-05-11 14:15:57.125 131 12520.33 129.05 54792.30 88888.00 2014-05-11 14:15:57.250 131 12520.40 129.05 54792.30 88888.00 2014-05-11 14:15:57.375 131 12520.45 129.10 54792.30 88888.00 2014-05-11 14:15:57.500 131 12520.35 129.10 54792.32 88888.00 2014-05-11 14:15:57.625 131 12520.33 129.10 54792.30 88888.00 2014-05-11 14:15:57.750 131 12520.33 129.07 54792.30 88888.00 2014-05-11 14:15:57.875 131 12520.33 129.10 54792.28 88888.00 2014-05-11 14:15:58.000 131 12520.33 129.10 54792.28 88888.00 2014-05-11 14:15:58.125 131 12520.30 129.07 54792.28 88888.00 2014-05-11 14:15:58.250 131 12520.33 129.07 54792.30 88888.00 2014-05-11 14:15:58.375 131 12520.40 129.10 54792.30 88888.00 2014-05-11 14:15:58.500 131 12520.38 129.10 54792.28 88888.00 2014-05-11 14:15:58.625 131 12520.35 129.10 54792.28 88888.00 2014-05-11 14:15:58.750 131 12520.27 129.12 54792.28 88888.00 2014-05-11 14:15:58.875 131 12520.20 129.10 54792.25 88888.00 2014-05-11 14:15:59.000 131 12520.25 129.10 54792.25 88888.00 2014-05-11 14:15:59.125 131 12520.20 129.10 54792.25 88888.00 2014-05-11 14:15:59.250 131 12520.17 129.07 54792.22 88888.00 2014-05-11 14:15:59.375 131 12520.25 129.10 54792.20 88888.00 2014-05-11 14:15:59.500 131 12520.30 129.10 54792.22 88888.00 2014-05-11 14:15:59.625 131 12520.27 129.15 54792.22 88888.00 2014-05-11 14:15:59.750 131 12520.35 129.12 54792.22 88888.00 2014-05-11 14:15:59.875 131 12520.33 129.10 54792.22 88888.00 2014-05-11 14:16:00.000 131 12520.30 129.10 54792.20 88888.00 2014-05-11 14:16:00.125 131 12520.25 129.12 54792.20 88888.00 2014-05-11 14:16:00.250 131 12520.27 129.10 54792.22 88888.00 2014-05-11 14:16:00.375 131 12520.35 129.15 54792.28 88888.00 2014-05-11 14:16:00.500 131 12520.35 129.12 54792.22 88888.00 2014-05-11 14:16:00.625 131 12520.30 129.12 54792.18 88888.00 2014-05-11 14:16:00.750 131 12520.23 129.12 54792.18 88888.00 2014-05-11 14:16:00.875 131 12520.27 129.15 54792.18 88888.00 2014-05-11 14:16:01.000 131 12520.38 129.10 54792.20 88888.00 2014-05-11 14:16:01.125 131 12520.45 129.12 54792.18 88888.00 2014-05-11 14:16:01.250 131 12520.33 129.12 54792.18 88888.00 2014-05-11 14:16:01.375 131 12520.30 129.15 54792.15 88888.00 2014-05-11 14:16:01.500 131 12520.27 129.07 54792.15 88888.00 2014-05-11 14:16:01.625 131 12520.35 129.12 54792.20 88888.00 2014-05-11 14:16:01.750 131 12520.27 129.15 54792.18 88888.00 2014-05-11 14:16:01.875 131 12520.33 129.10 54792.20 88888.00 2014-05-11 14:16:02.000 131 12520.27 129.15 54792.18 88888.00 2014-05-11 14:16:02.125 131 12520.25 129.15 54792.18 88888.00 2014-05-11 14:16:02.250 131 12520.17 129.15 54792.18 88888.00 2014-05-11 14:16:02.375 131 12520.27 129.15 54792.18 88888.00 2014-05-11 14:16:02.500 131 12520.33 129.10 54792.15 88888.00 2014-05-11 14:16:02.625 131 12520.33 129.10 54792.15 88888.00 2014-05-11 14:16:02.750 131 12520.33 129.12 54792.18 88888.00 2014-05-11 14:16:02.875 131 12520.33 129.15 54792.15 88888.00 2014-05-11 14:16:03.000 131 12520.35 129.18 54792.18 88888.00 2014-05-11 14:16:03.125 131 12520.30 129.18 54792.20 88888.00 2014-05-11 14:16:03.250 131 12520.30 129.15 54792.15 88888.00 2014-05-11 14:16:03.375 131 12520.27 129.15 54792.18 88888.00 2014-05-11 14:16:03.500 131 12520.30 129.10 54792.15 88888.00 2014-05-11 14:16:03.625 131 12520.27 129.12 54792.12 88888.00 2014-05-11 14:16:03.750 131 12520.25 129.15 54792.12 88888.00 2014-05-11 14:16:03.875 131 12520.25 129.10 54792.15 88888.00 2014-05-11 14:16:04.000 131 12520.25 129.07 54792.12 88888.00 2014-05-11 14:16:04.125 131 12520.20 129.15 54792.15 88888.00 2014-05-11 14:16:04.250 131 12520.20 129.12 54792.15 88888.00 2014-05-11 14:16:04.375 131 12520.23 129.12 54792.12 88888.00 2014-05-11 14:16:04.500 131 12520.15 129.15 54792.15 88888.00 2014-05-11 14:16:04.625 131 12520.12 129.18 54792.15 88888.00 2014-05-11 14:16:04.750 131 12520.08 129.18 54792.15 88888.00 2014-05-11 14:16:04.875 131 12520.00 129.18 54792.12 88888.00 2014-05-11 14:16:05.000 131 12520.02 129.12 54792.12 88888.00 2014-05-11 14:16:05.125 131 12520.08 129.10 54792.12 88888.00 2014-05-11 14:16:05.250 131 12520.08 129.10 54792.12 88888.00 2014-05-11 14:16:05.375 131 12520.08 129.12 54792.10 88888.00 2014-05-11 14:16:05.500 131 12520.15 129.15 54792.10 88888.00 2014-05-11 14:16:05.625 131 12520.15 129.15 54792.10 88888.00 2014-05-11 14:16:05.750 131 12520.10 129.18 54792.12 88888.00 2014-05-11 14:16:05.875 131 12520.12 129.18 54792.12 88888.00 2014-05-11 14:16:06.000 131 12520.17 129.15 54792.12 88888.00 2014-05-11 14:16:06.125 131 12520.17 129.18 54792.12 88888.00 2014-05-11 14:16:06.250 131 12520.12 129.12 54792.12 88888.00 2014-05-11 14:16:06.375 131 12520.15 129.15 54792.10 88888.00 2014-05-11 14:16:06.500 131 12520.20 129.18 54792.15 88888.00 2014-05-11 14:16:06.625 131 12520.17 129.20 54792.15 88888.00 2014-05-11 14:16:06.750 131 12520.10 129.20 54792.12 88888.00 2014-05-11 14:16:06.875 131 12520.02 129.18 54792.15 88888.00 2014-05-11 14:16:07.000 131 12520.02 129.12 54792.15 88888.00 2014-05-11 14:16:07.125 131 12520.10 129.10 54792.15 88888.00 2014-05-11 14:16:07.250 131 12520.10 129.12 54792.12 88888.00 2014-05-11 14:16:07.375 131 12520.10 129.12 54792.10 88888.00 2014-05-11 14:16:07.500 131 12520.12 129.15 54792.10 88888.00 2014-05-11 14:16:07.625 131 12520.10 129.12 54792.07 88888.00 2014-05-11 14:16:07.750 131 12520.08 129.18 54792.10 88888.00 2014-05-11 14:16:07.875 131 12520.05 129.15 54792.12 88888.00 2014-05-11 14:16:08.000 131 12520.10 129.15 54792.10 88888.00 2014-05-11 14:16:08.125 131 12520.17 129.18 54792.12 88888.00 2014-05-11 14:16:08.250 131 12520.08 129.10 54792.07 88888.00 2014-05-11 14:16:08.375 131 12520.08 129.15 54792.12 88888.00 2014-05-11 14:16:08.500 131 12520.10 129.15 54792.12 88888.00 2014-05-11 14:16:08.625 131 12520.17 129.12 54792.12 88888.00 2014-05-11 14:16:08.750 131 12520.25 129.15 54792.12 88888.00 2014-05-11 14:16:08.875 131 12520.17 129.18 54792.12 88888.00 2014-05-11 14:16:09.000 131 12520.08 129.12 54792.07 88888.00 2014-05-11 14:16:09.125 131 12520.00 129.12 54792.10 88888.00 2014-05-11 14:16:09.250 131 12520.02 129.10 54792.07 88888.00 2014-05-11 14:16:09.375 131 12520.05 129.15 54792.07 88888.00 2014-05-11 14:16:09.500 131 12520.08 129.15 54792.07 88888.00 2014-05-11 14:16:09.625 131 12520.08 129.12 54792.07 88888.00 2014-05-11 14:16:09.750 131 12520.08 129.18 54792.10 88888.00 2014-05-11 14:16:09.875 131 12520.05 129.12 54792.07 88888.00 2014-05-11 14:16:10.000 131 12520.05 129.12 54792.07 88888.00 2014-05-11 14:16:10.125 131 12520.02 129.15 54792.07 88888.00 2014-05-11 14:16:10.250 131 12520.08 129.15 54792.10 88888.00 2014-05-11 14:16:10.375 131 12520.12 129.12 54792.07 88888.00 2014-05-11 14:16:10.500 131 12520.08 129.15 54792.10 88888.00 2014-05-11 14:16:10.625 131 12520.05 129.18 54792.07 88888.00 2014-05-11 14:16:10.750 131 12520.08 129.18 54792.07 88888.00 2014-05-11 14:16:10.875 131 12520.08 129.15 54792.07 88888.00 2014-05-11 14:16:11.000 131 12520.02 129.18 54792.07 88888.00 2014-05-11 14:16:11.125 131 12520.05 129.20 54792.07 88888.00 2014-05-11 14:16:11.250 131 12520.05 129.18 54792.07 88888.00 2014-05-11 14:16:11.375 131 12520.05 129.22 54792.07 88888.00 2014-05-11 14:16:11.500 131 12519.92 129.22 54792.05 88888.00 2014-05-11 14:16:11.625 131 12519.88 129.22 54792.03 88888.00 2014-05-11 14:16:11.750 131 12519.92 129.20 54792.00 88888.00 2014-05-11 14:16:11.875 131 12520.00 129.18 54792.03 88888.00 2014-05-11 14:16:12.000 131 12520.00 129.22 54792.03 88888.00 2014-05-11 14:16:12.125 131 12519.90 129.20 54792.03 88888.00 2014-05-11 14:16:12.250 131 12519.88 129.22 54792.05 88888.00 2014-05-11 14:16:12.375 131 12519.90 129.20 54792.03 88888.00 2014-05-11 14:16:12.500 131 12519.90 129.22 54792.03 88888.00 2014-05-11 14:16:12.625 131 12519.88 129.22 54792.00 88888.00 2014-05-11 14:16:12.750 131 12519.95 129.25 54792.00 88888.00 2014-05-11 14:16:12.875 131 12520.02 129.25 54792.00 88888.00 2014-05-11 14:16:13.000 131 12519.98 129.25 54791.97 88888.00 2014-05-11 14:16:13.125 131 12519.95 129.25 54791.95 88888.00 2014-05-11 14:16:13.250 131 12519.92 129.25 54792.03 88888.00 2014-05-11 14:16:13.375 131 12519.95 129.28 54792.00 88888.00 2014-05-11 14:16:13.500 131 12519.98 129.25 54792.00 88888.00 2014-05-11 14:16:13.625 131 12519.98 129.22 54792.00 88888.00 2014-05-11 14:16:13.750 131 12520.02 129.28 54792.03 88888.00 2014-05-11 14:16:13.875 131 12520.02 129.28 54792.00 88888.00 2014-05-11 14:16:14.000 131 12520.00 129.25 54791.93 88888.00 2014-05-11 14:16:14.125 131 12519.95 129.25 54791.95 88888.00 2014-05-11 14:16:14.250 131 12519.95 129.22 54791.95 88888.00 2014-05-11 14:16:14.375 131 12520.00 129.22 54791.95 88888.00 2014-05-11 14:16:14.500 131 12520.02 129.25 54791.95 88888.00 2014-05-11 14:16:14.625 131 12520.02 129.22 54791.93 88888.00 2014-05-11 14:16:14.750 131 12520.00 129.28 54791.95 88888.00 2014-05-11 14:16:14.875 131 12520.02 129.28 54791.90 88888.00 2014-05-11 14:16:15.000 131 12520.02 129.28 54791.90 88888.00 2014-05-11 14:16:15.125 131 12520.05 129.20 54791.88 88888.00 2014-05-11 14:16:15.250 131 12519.98 129.18 54791.95 88888.00 2014-05-11 14:16:15.375 131 12519.98 129.20 54791.95 88888.00 2014-05-11 14:16:15.500 131 12519.92 129.25 54791.93 88888.00 2014-05-11 14:16:15.625 131 12519.92 129.22 54791.95 88888.00 2014-05-11 14:16:15.750 131 12519.98 129.25 54791.97 88888.00 2014-05-11 14:16:15.875 131 12520.00 129.25 54791.95 88888.00 2014-05-11 14:16:16.000 131 12519.98 129.25 54791.95 88888.00 2014-05-11 14:16:16.125 131 12519.98 129.28 54791.95 88888.00 2014-05-11 14:16:16.250 131 12520.00 129.25 54791.95 88888.00 2014-05-11 14:16:16.375 131 12520.02 129.22 54791.93 88888.00 2014-05-11 14:16:16.500 131 12520.00 129.22 54791.93 88888.00 2014-05-11 14:16:16.625 131 12519.95 129.28 54791.93 88888.00 2014-05-11 14:16:16.750 131 12519.98 129.28 54791.93 88888.00 2014-05-11 14:16:16.875 131 12520.02 129.25 54791.93 88888.00 2014-05-11 14:16:17.000 131 12520.05 129.25 54791.85 88888.00 2014-05-11 14:16:17.125 131 12520.05 129.28 54791.88 88888.00 2014-05-11 14:16:17.250 131 12519.98 129.28 54791.93 88888.00 2014-05-11 14:16:17.375 131 12519.98 129.30 54791.88 88888.00 2014-05-11 14:16:17.500 131 12519.95 129.30 54791.90 88888.00 2014-05-11 14:16:17.625 131 12520.02 129.30 54791.90 88888.00 2014-05-11 14:16:17.750 131 12520.08 129.30 54791.88 88888.00 2014-05-11 14:16:17.875 131 12520.10 129.32 54791.88 88888.00 2014-05-11 14:16:18.000 131 12520.02 129.32 54791.88 88888.00 2014-05-11 14:16:18.125 131 12520.08 129.32 54791.90 88888.00 2014-05-11 14:16:18.250 131 12520.12 129.35 54791.93 88888.00 2014-05-11 14:16:18.375 131 12520.15 129.35 54791.90 88888.00 2014-05-11 14:16:18.500 131 12520.08 129.35 54791.93 88888.00 2014-05-11 14:16:18.625 131 12520.05 129.32 54791.90 88888.00 2014-05-11 14:16:18.750 131 12520.10 129.35 54791.90 88888.00 2014-05-11 14:16:18.875 131 12520.12 129.35 54791.88 88888.00 2014-05-11 14:16:19.000 131 12520.05 129.32 54791.85 88888.00 2014-05-11 14:16:19.125 131 12519.98 129.32 54791.85 88888.00 2014-05-11 14:16:19.250 131 12519.98 129.30 54791.82 88888.00 2014-05-11 14:16:19.375 131 12520.02 129.35 54791.80 88888.00 2014-05-11 14:16:19.500 131 12520.02 129.35 54791.80 88888.00 2014-05-11 14:16:19.625 131 12520.02 129.38 54791.80 88888.00 2014-05-11 14:16:19.750 131 12520.02 129.35 54791.82 88888.00 2014-05-11 14:16:19.875 131 12520.00 129.35 54791.82 88888.00 2014-05-11 14:16:20.000 131 12520.08 129.40 54791.80 88888.00 2014-05-11 14:16:20.125 131 12520.12 129.40 54791.80 88888.00 2014-05-11 14:16:20.250 131 12520.08 129.38 54791.82 88888.00 2014-05-11 14:16:20.375 131 12520.00 129.40 54791.80 88888.00 2014-05-11 14:16:20.500 131 12520.05 129.40 54791.85 88888.00 2014-05-11 14:16:20.625 131 12520.05 129.43 54791.82 88888.00 2014-05-11 14:16:20.750 131 12520.05 129.40 54791.80 88888.00 2014-05-11 14:16:20.875 131 12520.08 129.40 54791.78 88888.00 2014-05-11 14:16:21.000 131 12520.08 129.40 54791.80 88888.00 2014-05-11 14:16:21.125 131 12520.08 129.43 54791.80 88888.00 2014-05-11 14:16:21.250 131 12520.02 129.40 54791.78 88888.00 2014-05-11 14:16:21.375 131 12520.05 129.43 54791.75 88888.00 2014-05-11 14:16:21.500 131 12520.08 129.45 54791.75 88888.00 2014-05-11 14:16:21.625 131 12520.08 129.45 54791.78 88888.00 2014-05-11 14:16:21.750 131 12520.10 129.45 54791.78 88888.00 2014-05-11 14:16:21.875 131 12520.10 129.43 54791.78 88888.00 2014-05-11 14:16:22.000 131 12520.10 129.43 54791.75 88888.00 2014-05-11 14:16:22.125 131 12520.12 129.45 54791.72 88888.00 2014-05-11 14:16:22.250 131 12520.08 129.45 54791.75 88888.00 2014-05-11 14:16:22.375 131 12520.05 129.45 54791.75 88888.00 2014-05-11 14:16:22.500 131 12520.08 129.40 54791.72 88888.00 2014-05-11 14:16:22.625 131 12520.17 129.45 54791.72 88888.00 2014-05-11 14:16:22.750 131 12520.20 129.47 54791.72 88888.00 2014-05-11 14:16:22.875 131 12520.17 129.45 54791.72 88888.00 2014-05-11 14:16:23.000 131 12520.15 129.45 54791.75 88888.00 2014-05-11 14:16:23.125 131 12520.12 129.45 54791.75 88888.00 2014-05-11 14:16:23.250 131 12520.10 129.43 54791.68 88888.00 2014-05-11 14:16:23.375 131 12520.17 129.40 54791.68 88888.00 2014-05-11 14:16:23.500 131 12520.20 129.43 54791.70 88888.00 2014-05-11 14:16:23.625 131 12520.20 129.40 54791.70 88888.00 2014-05-11 14:16:23.750 131 12520.20 129.43 54791.65 88888.00 2014-05-11 14:16:23.875 131 12520.20 129.47 54791.65 88888.00 2014-05-11 14:16:24.000 131 12520.25 129.45 54791.68 88888.00 2014-05-11 14:16:24.125 131 12520.23 129.45 54791.70 88888.00 2014-05-11 14:16:24.250 131 12520.25 129.45 54791.65 88888.00 2014-05-11 14:16:24.375 131 12520.27 129.45 54791.68 88888.00 2014-05-11 14:16:24.500 131 12520.25 129.45 54791.65 88888.00 2014-05-11 14:16:24.625 131 12520.17 129.43 54791.62 88888.00 2014-05-11 14:16:24.750 131 12520.23 129.45 54791.70 88888.00 2014-05-11 14:16:24.875 131 12520.30 129.47 54791.68 88888.00 2014-05-11 14:16:25.000 131 12520.25 129.47 54791.65 88888.00 2014-05-11 14:16:25.125 131 12520.15 129.50 54791.70 88888.00 2014-05-11 14:16:25.250 131 12520.15 129.47 54791.70 88888.00 2014-05-11 14:16:25.375 131 12520.12 129.50 54791.68 88888.00 2014-05-11 14:16:25.500 131 12520.15 129.45 54791.68 88888.00 2014-05-11 14:16:25.625 131 12520.12 129.50 54791.68 88888.00 2014-05-11 14:16:25.750 131 12520.10 129.50 54791.70 88888.00 2014-05-11 14:16:25.875 131 12520.17 129.50 54791.68 88888.00 2014-05-11 14:16:26.000 131 12520.25 129.47 54791.65 88888.00 2014-05-11 14:16:26.125 131 12520.23 129.47 54791.62 88888.00 2014-05-11 14:16:26.250 131 12520.17 129.47 54791.65 88888.00 2014-05-11 14:16:26.375 131 12520.15 129.45 54791.60 88888.00 2014-05-11 14:16:26.500 131 12520.15 129.50 54791.62 88888.00 2014-05-11 14:16:26.625 131 12520.17 129.50 54791.65 88888.00 2014-05-11 14:16:26.750 131 12520.23 129.53 54791.65 88888.00 2014-05-11 14:16:26.875 131 12520.20 129.50 54791.60 88888.00 2014-05-11 14:16:27.000 131 12520.12 129.47 54791.62 88888.00 2014-05-11 14:16:27.125 131 12520.10 129.47 54791.65 88888.00 2014-05-11 14:16:27.250 131 12520.15 129.45 54791.68 88888.00 2014-05-11 14:16:27.375 131 12520.17 129.47 54791.65 88888.00 2014-05-11 14:16:27.500 131 12520.23 129.47 54791.62 88888.00 2014-05-11 14:16:27.625 131 12520.25 129.50 54791.65 88888.00 2014-05-11 14:16:27.750 131 12520.27 129.47 54791.60 88888.00 2014-05-11 14:16:27.875 131 12520.27 129.47 54791.60 88888.00 2014-05-11 14:16:28.000 131 12520.25 129.50 54791.57 88888.00 2014-05-11 14:16:28.125 131 12520.25 129.53 54791.60 88888.00 2014-05-11 14:16:28.250 131 12520.15 129.47 54791.57 88888.00 2014-05-11 14:16:28.375 131 12520.15 129.47 54791.55 88888.00 2014-05-11 14:16:28.500 131 12520.15 129.47 54791.57 88888.00 2014-05-11 14:16:28.625 131 12520.20 129.47 54791.57 88888.00 2014-05-11 14:16:28.750 131 12520.25 129.50 54791.60 88888.00 2014-05-11 14:16:28.875 131 12520.25 129.53 54791.57 88888.00 2014-05-11 14:16:29.000 131 12520.15 129.47 54791.55 88888.00 2014-05-11 14:16:29.125 131 12520.12 129.53 54791.57 88888.00 2014-05-11 14:16:29.250 131 12520.17 129.53 54791.60 88888.00 2014-05-11 14:16:29.375 131 12520.20 129.53 54791.57 88888.00 2014-05-11 14:16:29.500 131 12520.17 129.50 54791.57 88888.00 2014-05-11 14:16:29.625 131 12520.20 129.50 54791.60 88888.00 2014-05-11 14:16:29.750 131 12520.23 129.53 54791.60 88888.00 2014-05-11 14:16:29.875 131 12520.25 129.53 54791.60 88888.00 2014-05-11 14:16:30.000 131 12520.35 129.53 54791.57 88888.00 2014-05-11 14:16:30.125 131 12520.33 129.47 54791.57 88888.00 2014-05-11 14:16:30.250 131 12520.20 129.53 54791.57 88888.00 2014-05-11 14:16:30.375 131 12520.20 129.50 54791.60 88888.00 2014-05-11 14:16:30.500 131 12520.30 129.50 54791.57 88888.00 2014-05-11 14:16:30.625 131 12520.30 129.53 54791.55 88888.00 2014-05-11 14:16:30.750 131 12520.33 129.53 54791.55 88888.00 2014-05-11 14:16:30.875 131 12520.30 129.50 54791.50 88888.00 2014-05-11 14:16:31.000 131 12520.27 129.47 54791.53 88888.00 2014-05-11 14:16:31.125 131 12520.25 129.50 54791.55 88888.00 2014-05-11 14:16:31.250 131 12520.20 129.45 54791.57 88888.00 2014-05-11 14:16:31.375 131 12520.25 129.50 54791.53 88888.00 2014-05-11 14:16:31.500 131 12520.27 129.47 54791.50 88888.00 2014-05-11 14:16:31.625 131 12520.27 129.47 54791.53 88888.00 2014-05-11 14:16:31.750 131 12520.30 129.47 54791.55 88888.00 2014-05-11 14:16:31.875 131 12520.30 129.47 54791.53 88888.00 2014-05-11 14:16:32.000 131 12520.30 129.47 54791.55 88888.00 2014-05-11 14:16:32.125 131 12520.27 129.50 54791.55 88888.00 2014-05-11 14:16:32.250 131 12520.27 129.50 54791.55 88888.00 2014-05-11 14:16:32.375 131 12520.30 129.50 54791.53 88888.00 2014-05-11 14:16:32.500 131 12520.23 129.43 54791.53 88888.00 2014-05-11 14:16:32.625 131 12520.25 129.45 54791.50 88888.00 2014-05-11 14:16:32.750 131 12520.25 129.45 54791.47 88888.00 2014-05-11 14:16:32.875 131 12520.20 129.43 54791.50 88888.00 2014-05-11 14:16:33.000 131 12520.12 129.43 54791.47 88888.00 2014-05-11 14:16:33.125 131 12520.12 129.45 54791.55 88888.00 2014-05-11 14:16:33.250 131 12520.17 129.40 54791.50 88888.00 2014-05-11 14:16:33.375 131 12520.23 129.38 54791.50 88888.00 2014-05-11 14:16:33.500 131 12520.25 129.43 54791.50 88888.00 2014-05-11 14:16:33.625 131 12520.20 129.47 54791.47 88888.00 2014-05-11 14:16:33.750 131 12520.15 129.50 54791.50 88888.00 2014-05-11 14:16:33.875 131 12520.15 129.47 54791.47 88888.00 2014-05-11 14:16:34.000 131 12520.17 129.47 54791.50 88888.00 2014-05-11 14:16:34.125 131 12520.12 129.47 54791.53 88888.00 2014-05-11 14:16:34.250 131 12520.12 129.47 54791.53 88888.00 2014-05-11 14:16:34.375 131 12520.15 129.50 54791.50 88888.00 2014-05-11 14:16:34.500 131 12520.15 129.53 54791.47 88888.00 2014-05-11 14:16:34.625 131 12520.17 129.53 54791.47 88888.00 2014-05-11 14:16:34.750 131 12520.17 129.47 54791.45 88888.00 2014-05-11 14:16:34.875 131 12520.15 129.47 54791.45 88888.00 2014-05-11 14:16:35.000 131 12520.12 129.50 54791.47 88888.00 2014-05-11 14:16:35.125 131 12520.15 129.47 54791.50 88888.00 2014-05-11 14:16:35.250 131 12520.12 129.45 54791.43 88888.00 2014-05-11 14:16:35.375 131 12520.10 129.45 54791.45 88888.00 2014-05-11 14:16:35.500 131 12520.10 129.40 54791.45 88888.00 2014-05-11 14:16:35.625 131 12520.12 129.45 54791.43 88888.00 2014-05-11 14:16:35.750 131 12520.15 129.45 54791.43 88888.00 2014-05-11 14:16:35.875 131 12520.15 129.45 54791.43 88888.00 2014-05-11 14:16:36.000 131 12520.20 129.47 54791.45 88888.00 2014-05-11 14:16:36.125 131 12520.23 129.50 54791.47 88888.00 2014-05-11 14:16:36.250 131 12520.23 129.45 54791.45 88888.00 2014-05-11 14:16:36.375 131 12520.20 129.45 54791.45 88888.00 2014-05-11 14:16:36.500 131 12520.23 129.47 54791.45 88888.00 2014-05-11 14:16:36.625 131 12520.25 129.47 54791.45 88888.00 2014-05-11 14:16:36.750 131 12520.17 129.53 54791.45 88888.00 2014-05-11 14:16:36.875 131 12520.17 129.47 54791.47 88888.00 2014-05-11 14:16:37.000 131 12520.20 129.45 54791.45 88888.00 2014-05-11 14:16:37.125 131 12520.20 129.43 54791.45 88888.00 2014-05-11 14:16:37.250 131 12520.20 129.45 54791.47 88888.00 2014-05-11 14:16:37.375 131 12520.17 129.45 54791.45 88888.00 2014-05-11 14:16:37.500 131 12520.10 129.43 54791.43 88888.00 2014-05-11 14:16:37.625 131 12520.15 129.45 54791.47 88888.00 2014-05-11 14:16:37.750 131 12520.15 129.45 54791.47 88888.00 2014-05-11 14:16:37.875 131 12520.10 129.47 54791.47 88888.00 2014-05-11 14:16:38.000 131 12520.15 129.45 54791.45 88888.00 2014-05-11 14:16:38.125 131 12520.17 129.45 54791.45 88888.00 2014-05-11 14:16:38.250 131 12520.17 129.43 54791.43 88888.00 2014-05-11 14:16:38.375 131 12520.15 129.43 54791.43 88888.00 2014-05-11 14:16:38.500 131 12520.12 129.45 54791.43 88888.00 2014-05-11 14:16:38.625 131 12520.15 129.45 54791.45 88888.00 2014-05-11 14:16:38.750 131 12520.20 129.47 54791.43 88888.00 2014-05-11 14:16:38.875 131 12520.25 129.47 54791.43 88888.00 2014-05-11 14:16:39.000 131 12520.33 129.45 54791.43 88888.00 2014-05-11 14:16:39.125 131 12520.35 129.45 54791.43 88888.00 2014-05-11 14:16:39.250 131 12520.27 129.43 54791.45 88888.00 2014-05-11 14:16:39.375 131 12520.20 129.45 54791.40 88888.00 2014-05-11 14:16:39.500 131 12520.12 129.45 54791.43 88888.00 2014-05-11 14:16:39.625 131 12520.15 129.47 54791.40 88888.00 2014-05-11 14:16:39.750 131 12520.10 129.47 54791.40 88888.00 2014-05-11 14:16:39.875 131 12520.05 129.45 54791.43 88888.00 2014-05-11 14:16:40.000 131 12520.08 129.45 54791.38 88888.00 2014-05-11 14:16:40.125 131 12520.17 129.45 54791.40 88888.00 2014-05-11 14:16:40.250 131 12520.25 129.43 54791.38 88888.00 2014-05-11 14:16:40.375 131 12520.17 129.40 54791.40 88888.00 2014-05-11 14:16:40.500 131 12520.17 129.40 54791.38 88888.00 2014-05-11 14:16:40.625 131 12520.27 129.43 54791.38 88888.00 2014-05-11 14:16:40.750 131 12520.27 129.43 54791.40 88888.00 2014-05-11 14:16:40.875 131 12520.27 129.40 54791.38 88888.00 2014-05-11 14:16:41.000 131 12520.25 129.38 54791.40 88888.00 2014-05-11 14:16:41.125 131 12520.27 129.35 54791.45 88888.00 2014-05-11 14:16:41.250 131 12520.20 129.38 54791.43 88888.00 2014-05-11 14:16:41.375 131 12520.12 129.38 54791.38 88888.00 2014-05-11 14:16:41.500 131 12520.15 129.40 54791.35 88888.00 2014-05-11 14:16:41.625 131 12520.15 129.45 54791.40 88888.00 2014-05-11 14:16:41.750 131 12520.15 129.43 54791.43 88888.00 2014-05-11 14:16:41.875 131 12520.15 129.38 54791.40 88888.00 2014-05-11 14:16:42.000 131 12520.05 129.32 54791.40 88888.00 2014-05-11 14:16:42.125 131 12520.08 129.35 54791.40 88888.00 2014-05-11 14:16:42.250 131 12520.15 129.35 54791.38 88888.00 2014-05-11 14:16:42.375 131 12520.23 129.35 54791.40 88888.00 2014-05-11 14:16:42.500 131 12520.23 129.38 54791.40 88888.00 2014-05-11 14:16:42.625 131 12520.20 129.38 54791.40 88888.00 2014-05-11 14:16:42.750 131 12520.20 129.38 54791.38 88888.00 2014-05-11 14:16:42.875 131 12520.17 129.38 54791.38 88888.00 2014-05-11 14:16:43.000 131 12520.25 129.40 54791.38 88888.00 2014-05-11 14:16:43.125 131 12520.23 129.35 54791.38 88888.00 2014-05-11 14:16:43.250 131 12520.17 129.35 54791.38 88888.00 2014-05-11 14:16:43.375 131 12520.20 129.35 54791.38 88888.00 2014-05-11 14:16:43.500 131 12520.17 129.32 54791.38 88888.00 2014-05-11 14:16:43.625 131 12520.12 129.32 54791.35 88888.00 2014-05-11 14:16:43.750 131 12520.17 129.32 54791.35 88888.00 2014-05-11 14:16:43.875 131 12520.23 129.35 54791.32 88888.00 2014-05-11 14:16:44.000 131 12520.23 129.30 54791.32 88888.00 2014-05-11 14:16:44.125 131 12520.25 129.35 54791.32 88888.00 2014-05-11 14:16:44.250 131 12520.27 129.32 54791.38 88888.00 2014-05-11 14:16:44.375 131 12520.23 129.30 54791.32 88888.00 2014-05-11 14:16:44.500 131 12520.17 129.32 54791.32 88888.00 2014-05-11 14:16:44.625 131 12520.17 129.35 54791.32 88888.00 2014-05-11 14:16:44.750 131 12520.17 129.35 54791.32 88888.00 2014-05-11 14:16:44.875 131 12520.20 129.32 54791.35 88888.00 2014-05-11 14:16:45.000 131 12520.23 129.32 54791.35 88888.00 2014-05-11 14:16:45.125 131 12520.33 129.30 54791.35 88888.00 2014-05-11 14:16:45.250 131 12520.33 129.28 54791.35 88888.00 2014-05-11 14:16:45.375 131 12520.27 129.28 54791.30 88888.00 2014-05-11 14:16:45.500 131 12520.20 129.28 54791.32 88888.00 2014-05-11 14:16:45.625 131 12520.20 129.32 54791.32 88888.00 2014-05-11 14:16:45.750 131 12520.20 129.30 54791.30 88888.00 2014-05-11 14:16:45.875 131 12520.25 129.30 54791.28 88888.00 2014-05-11 14:16:46.000 131 12520.30 129.30 54791.28 88888.00 2014-05-11 14:16:46.125 131 12520.35 129.38 54791.32 88888.00 2014-05-11 14:16:46.250 131 12520.27 129.35 54791.32 88888.00 2014-05-11 14:16:46.375 131 12520.30 129.32 54791.32 88888.00 2014-05-11 14:16:46.500 131 12520.27 129.30 54791.28 88888.00 2014-05-11 14:16:46.625 131 12520.25 129.32 54791.25 88888.00 2014-05-11 14:16:46.750 131 12520.23 129.32 54791.28 88888.00 2014-05-11 14:16:46.875 131 12520.23 129.32 54791.25 88888.00 2014-05-11 14:16:47.000 131 12520.27 129.35 54791.30 88888.00 2014-05-11 14:16:47.125 131 12520.30 129.32 54791.25 88888.00 2014-05-11 14:16:47.250 131 12520.17 129.30 54791.25 88888.00 2014-05-11 14:16:47.375 131 12520.17 129.30 54791.28 88888.00 2014-05-11 14:16:47.500 131 12520.23 129.25 54791.28 88888.00 2014-05-11 14:16:47.625 131 12520.30 129.32 54791.28 88888.00 2014-05-11 14:16:47.750 131 12520.30 129.35 54791.25 88888.00 2014-05-11 14:16:47.875 131 12520.27 129.35 54791.28 88888.00 2014-05-11 14:16:48.000 131 12520.27 129.32 54791.30 88888.00 2014-05-11 14:16:48.125 131 12520.35 129.32 54791.28 88888.00 2014-05-11 14:16:48.250 131 12520.35 129.30 54791.28 88888.00 2014-05-11 14:16:48.375 131 12520.35 129.28 54791.25 88888.00 2014-05-11 14:16:48.500 131 12520.33 129.28 54791.25 88888.00 2014-05-11 14:16:48.625 131 12520.35 129.30 54791.28 88888.00 2014-05-11 14:16:48.750 131 12520.38 129.30 54791.25 88888.00 2014-05-11 14:16:48.875 131 12520.38 129.30 54791.22 88888.00 2014-05-11 14:16:49.000 131 12520.38 129.30 54791.25 88888.00 2014-05-11 14:16:49.125 131 12520.35 129.30 54791.25 88888.00 2014-05-11 14:16:49.250 131 12520.38 129.28 54791.22 88888.00 2014-05-11 14:16:49.375 131 12520.40 129.28 54791.22 88888.00 2014-05-11 14:16:49.500 131 12520.40 129.30 54791.20 88888.00 2014-05-11 14:16:49.625 131 12520.40 129.30 54791.22 88888.00 2014-05-11 14:16:49.750 131 12520.42 129.28 54791.22 88888.00 2014-05-11 14:16:49.875 131 12520.40 129.28 54791.22 88888.00 2014-05-11 14:16:50.000 131 12520.40 129.22 54791.22 88888.00 2014-05-11 14:16:50.125 131 12520.38 129.28 54791.25 88888.00 2014-05-11 14:16:50.250 131 12520.27 129.30 54791.25 88888.00 2014-05-11 14:16:50.375 131 12520.38 129.32 54791.22 88888.00 2014-05-11 14:16:50.500 131 12520.40 129.32 54791.22 88888.00 2014-05-11 14:16:50.625 131 12520.33 129.30 54791.22 88888.00 2014-05-11 14:16:50.750 131 12520.27 129.30 54791.20 88888.00 2014-05-11 14:16:50.875 131 12520.33 129.30 54791.22 88888.00 2014-05-11 14:16:51.000 131 12520.35 129.32 54791.22 88888.00 2014-05-11 14:16:51.125 131 12520.35 129.30 54791.22 88888.00 2014-05-11 14:16:51.250 131 12520.38 129.28 54791.22 88888.00 2014-05-11 14:16:51.375 131 12520.45 129.28 54791.22 88888.00 2014-05-11 14:16:51.500 131 12520.45 129.28 54791.25 88888.00 2014-05-11 14:16:51.625 131 12520.45 129.28 54791.25 88888.00 2014-05-11 14:16:51.750 131 12520.45 129.30 54791.20 88888.00 2014-05-11 14:16:51.875 131 12520.42 129.25 54791.20 88888.00 2014-05-11 14:16:52.000 131 12520.40 129.25 54791.18 88888.00 2014-05-11 14:16:52.125 131 12520.38 129.28 54791.20 88888.00 2014-05-11 14:16:52.250 131 12520.40 129.25 54791.20 88888.00 2014-05-11 14:16:52.375 131 12520.40 129.25 54791.20 88888.00 2014-05-11 14:16:52.500 131 12520.45 129.25 54791.20 88888.00 2014-05-11 14:16:52.625 131 12520.48 129.28 54791.20 88888.00 2014-05-11 14:16:52.750 131 12520.48 129.25 54791.18 88888.00 2014-05-11 14:16:52.875 131 12520.52 129.28 54791.20 88888.00 2014-05-11 14:16:53.000 131 12520.55 129.28 54791.18 88888.00 2014-05-11 14:16:53.125 131 12520.58 129.22 54791.15 88888.00 2014-05-11 14:16:53.250 131 12520.50 129.20 54791.18 88888.00 2014-05-11 14:16:53.375 131 12520.45 129.22 54791.18 88888.00 2014-05-11 14:16:53.500 131 12520.52 129.25 54791.15 88888.00 2014-05-11 14:16:53.625 131 12520.55 129.25 54791.18 88888.00 2014-05-11 14:16:53.750 131 12520.55 129.22 54791.15 88888.00 2014-05-11 14:16:53.875 131 12520.55 129.20 54791.15 88888.00 2014-05-11 14:16:54.000 131 12520.58 129.22 54791.20 88888.00 2014-05-11 14:16:54.125 131 12520.50 129.18 54791.22 88888.00 2014-05-11 14:16:54.250 131 12520.45 129.15 54791.20 88888.00 2014-05-11 14:16:54.375 131 12520.48 129.20 54791.20 88888.00 2014-05-11 14:16:54.500 131 12520.50 129.20 54791.18 88888.00 2014-05-11 14:16:54.625 131 12520.48 129.18 54791.15 88888.00 2014-05-11 14:16:54.750 131 12520.42 129.18 54791.18 88888.00 2014-05-11 14:16:54.875 131 12520.45 129.20 54791.18 88888.00 2014-05-11 14:16:55.000 131 12520.45 129.18 54791.15 88888.00 2014-05-11 14:16:55.125 131 12520.45 129.18 54791.15 88888.00 2014-05-11 14:16:55.250 131 12520.48 129.20 54791.15 88888.00 2014-05-11 14:16:55.375 131 12520.45 129.15 54791.18 88888.00 2014-05-11 14:16:55.500 131 12520.50 129.20 54791.18 88888.00 2014-05-11 14:16:55.625 131 12520.48 129.20 54791.15 88888.00 2014-05-11 14:16:55.750 131 12520.42 129.18 54791.12 88888.00 2014-05-11 14:16:55.875 131 12520.40 129.18 54791.12 88888.00 2014-05-11 14:16:56.000 131 12520.48 129.20 54791.15 88888.00 2014-05-11 14:16:56.125 131 12520.55 129.20 54791.15 88888.00 2014-05-11 14:16:56.250 131 12520.55 129.18 54791.18 88888.00 2014-05-11 14:16:56.375 131 12520.55 129.20 54791.20 88888.00 2014-05-11 14:16:56.500 131 12520.55 129.18 54791.20 88888.00 2014-05-11 14:16:56.625 131 12520.62 129.15 54791.15 88888.00 2014-05-11 14:16:56.750 131 12520.70 129.15 54791.12 88888.00 2014-05-11 14:16:56.875 131 12520.70 129.18 54791.12 88888.00 2014-05-11 14:16:57.000 131 12520.62 129.15 54791.05 88888.00 2014-05-11 14:16:57.125 131 12520.52 129.18 54791.10 88888.00 2014-05-11 14:16:57.250 131 12520.48 129.18 54791.10 88888.00 2014-05-11 14:16:57.375 131 12520.58 129.20 54791.10 88888.00 2014-05-11 14:16:57.500 131 12520.62 129.22 54791.07 88888.00 2014-05-11 14:16:57.625 131 12520.65 129.20 54791.10 88888.00 2014-05-11 14:16:57.750 131 12520.65 129.20 54791.07 88888.00 2014-05-11 14:16:57.875 131 12520.58 129.18 54791.10 88888.00 2014-05-11 14:16:58.000 131 12520.58 129.15 54791.10 88888.00 2014-05-11 14:16:58.125 131 12520.62 129.18 54791.12 88888.00 2014-05-11 14:16:58.250 131 12520.55 129.12 54791.10 88888.00 2014-05-11 14:16:58.375 131 12520.60 129.12 54791.10 88888.00 2014-05-11 14:16:58.500 131 12520.50 129.12 54791.12 88888.00 2014-05-11 14:16:58.625 131 12520.55 129.12 54791.12 88888.00 2014-05-11 14:16:58.750 131 12520.62 129.15 54791.12 88888.00 2014-05-11 14:16:58.875 131 12520.67 129.12 54791.12 88888.00 2014-05-11 14:16:59.000 131 12520.60 129.12 54791.10 88888.00 2014-05-11 14:16:59.125 131 12520.62 129.18 54791.10 88888.00 2014-05-11 14:16:59.250 131 12520.67 129.15 54791.07 88888.00 2014-05-11 14:16:59.375 131 12520.67 129.15 54791.10 88888.00 2014-05-11 14:16:59.500 131 12520.58 129.10 54791.10 88888.00 2014-05-11 14:16:59.625 131 12520.60 129.15 54791.07 88888.00 2014-05-11 14:16:59.750 131 12520.60 129.18 54791.05 88888.00 2014-05-11 14:16:59.875 131 12520.58 129.20 54791.05 88888.00 2014-05-11 14:17:00.000 131 12520.58 129.18 54791.10 88888.00 2014-05-11 14:17:00.125 131 12520.52 129.12 54791.10 88888.00 2014-05-11 14:17:00.250 131 12520.55 129.15 54791.07 88888.00 2014-05-11 14:17:00.375 131 12520.60 129.15 54791.10 88888.00 2014-05-11 14:17:00.500 131 12520.55 129.18 54791.10 88888.00 2014-05-11 14:17:00.625 131 12520.55 129.15 54791.10 88888.00 2014-05-11 14:17:00.750 131 12520.50 129.15 54791.07 88888.00 2014-05-11 14:17:00.875 131 12520.48 129.15 54791.10 88888.00 2014-05-11 14:17:01.000 131 12520.48 129.18 54791.10 88888.00 2014-05-11 14:17:01.125 131 12520.48 129.20 54791.07 88888.00 2014-05-11 14:17:01.250 131 12520.45 129.12 54791.05 88888.00 2014-05-11 14:17:01.375 131 12520.50 129.12 54791.10 88888.00 2014-05-11 14:17:01.500 131 12520.52 129.12 54791.07 88888.00 2014-05-11 14:17:01.625 131 12520.58 129.15 54791.07 88888.00 2014-05-11 14:17:01.750 131 12520.52 129.10 54791.05 88888.00 2014-05-11 14:17:01.875 131 12520.45 129.10 54791.07 88888.00 2014-05-11 14:17:02.000 131 12520.50 129.10 54791.07 88888.00 2014-05-11 14:17:02.125 131 12520.50 129.10 54791.07 88888.00 2014-05-11 14:17:02.250 131 12520.48 129.12 54791.12 88888.00 2014-05-11 14:17:02.375 131 12520.48 129.12 54791.10 88888.00 2014-05-11 14:17:02.500 131 12520.52 129.12 54791.10 88888.00 2014-05-11 14:17:02.625 131 12520.45 129.15 54791.10 88888.00 2014-05-11 14:17:02.750 131 12520.42 129.15 54791.07 88888.00 2014-05-11 14:17:02.875 131 12520.50 129.12 54791.00 88888.00 2014-05-11 14:17:03.000 131 12520.50 129.10 54790.97 88888.00 2014-05-11 14:17:03.125 131 12520.55 129.07 54791.00 88888.00 2014-05-11 14:17:03.250 131 12520.52 129.07 54791.03 88888.00 2014-05-11 14:17:03.375 131 12520.62 129.15 54791.03 88888.00 2014-05-11 14:17:03.500 131 12520.60 129.12 54791.03 88888.00 2014-05-11 14:17:03.625 131 12520.62 129.15 54791.00 88888.00 2014-05-11 14:17:03.750 131 12520.58 129.15 54791.05 88888.00 2014-05-11 14:17:03.875 131 12520.50 129.18 54791.07 88888.00 2014-05-11 14:17:04.000 131 12520.48 129.15 54791.05 88888.00 2014-05-11 14:17:04.125 131 12520.50 129.15 54791.03 88888.00 2014-05-11 14:17:04.250 131 12520.45 129.15 54791.03 88888.00 2014-05-11 14:17:04.375 131 12520.45 129.15 54791.07 88888.00 2014-05-11 14:17:04.500 131 12520.45 129.10 54791.03 88888.00 2014-05-11 14:17:04.625 131 12520.40 129.10 54791.00 88888.00 2014-05-11 14:17:04.750 131 12520.35 129.12 54791.03 88888.00 2014-05-11 14:17:04.875 131 12520.40 129.10 54791.03 88888.00 2014-05-11 14:17:05.000 131 12520.42 129.15 54790.97 88888.00 2014-05-11 14:17:05.125 131 12520.50 129.15 54791.03 88888.00 2014-05-11 14:17:05.250 131 12520.52 129.10 54791.03 88888.00 2014-05-11 14:17:05.375 131 12520.58 129.12 54791.05 88888.00 2014-05-11 14:17:05.500 131 12520.55 129.12 54791.03 88888.00 2014-05-11 14:17:05.625 131 12520.52 129.12 54791.05 88888.00 2014-05-11 14:17:05.750 131 12520.58 129.15 54791.05 88888.00 2014-05-11 14:17:05.875 131 12520.60 129.20 54791.05 88888.00 2014-05-11 14:17:06.000 131 12520.52 129.20 54791.03 88888.00 2014-05-11 14:17:06.125 131 12520.52 129.20 54791.05 88888.00 2014-05-11 14:17:06.250 131 12520.52 129.15 54791.05 88888.00 2014-05-11 14:17:06.375 131 12520.60 129.18 54791.05 88888.00 2014-05-11 14:17:06.500 131 12520.62 129.18 54791.03 88888.00 2014-05-11 14:17:06.625 131 12520.58 129.18 54791.03 88888.00 2014-05-11 14:17:06.750 131 12520.55 129.22 54791.07 88888.00 2014-05-11 14:17:06.875 131 12520.58 129.22 54791.07 88888.00 2014-05-11 14:17:07.000 131 12520.52 129.18 54791.05 88888.00 2014-05-11 14:17:07.125 131 12520.58 129.22 54791.07 88888.00 2014-05-11 14:17:07.250 131 12520.52 129.20 54791.07 88888.00 2014-05-11 14:17:07.375 131 12520.58 129.20 54791.03 88888.00 2014-05-11 14:17:07.500 131 12520.58 129.20 54791.03 88888.00 2014-05-11 14:17:07.625 131 12520.55 129.12 54791.00 88888.00 2014-05-11 14:17:07.750 131 12520.50 129.18 54791.00 88888.00 2014-05-11 14:17:07.875 131 12520.50 129.15 54791.03 88888.00 2014-05-11 14:17:08.000 131 12520.52 129.18 54791.05 88888.00 2014-05-11 14:17:08.125 131 12520.52 129.20 54791.05 88888.00 2014-05-11 14:17:08.250 131 12520.52 129.20 54791.05 88888.00 2014-05-11 14:17:08.375 131 12520.48 129.22 54791.05 88888.00 2014-05-11 14:17:08.500 131 12520.45 129.20 54791.00 88888.00 2014-05-11 14:17:08.625 131 12520.48 129.22 54791.00 88888.00 2014-05-11 14:17:08.750 131 12520.50 129.20 54791.00 88888.00 2014-05-11 14:17:08.875 131 12520.50 129.20 54791.00 88888.00 2014-05-11 14:17:09.000 131 12520.48 129.22 54791.00 88888.00 2014-05-11 14:17:09.125 131 12520.48 129.20 54791.03 88888.00 2014-05-11 14:17:09.250 131 12520.48 129.18 54791.00 88888.00 2014-05-11 14:17:09.375 131 12520.48 129.20 54791.00 88888.00 2014-05-11 14:17:09.500 131 12520.42 129.20 54791.03 88888.00 2014-05-11 14:17:09.625 131 12520.40 129.20 54791.03 88888.00 2014-05-11 14:17:09.750 131 12520.40 129.18 54791.03 88888.00 2014-05-11 14:17:09.875 131 12520.38 129.20 54791.00 88888.00 2014-05-11 14:17:10.000 131 12520.35 129.18 54790.97 88888.00 2014-05-11 14:17:10.125 131 12520.42 129.15 54791.03 88888.00 2014-05-11 14:17:10.250 131 12520.45 129.15 54791.00 88888.00 2014-05-11 14:17:10.375 131 12520.52 129.18 54791.00 88888.00 2014-05-11 14:17:10.500 131 12520.55 129.15 54790.97 88888.00 2014-05-11 14:17:10.625 131 12520.55 129.12 54790.97 88888.00 2014-05-11 14:17:10.750 131 12520.55 129.15 54790.97 88888.00 2014-05-11 14:17:10.875 131 12520.60 129.18 54790.97 88888.00 2014-05-11 14:17:11.000 131 12520.60 129.18 54790.97 88888.00 2014-05-11 14:17:11.125 131 12520.55 129.15 54791.00 88888.00 2014-05-11 14:17:11.250 131 12520.60 129.18 54790.97 88888.00 2014-05-11 14:17:11.375 131 12520.70 129.20 54790.97 88888.00 2014-05-11 14:17:11.500 131 12520.62 129.22 54790.95 88888.00 2014-05-11 14:17:11.625 131 12520.65 129.15 54790.97 88888.00 2014-05-11 14:17:11.750 131 12520.65 129.12 54790.95 88888.00 2014-05-11 14:17:11.875 131 12520.60 129.15 54790.95 88888.00 2014-05-11 14:17:12.000 131 12520.58 129.15 54790.95 88888.00 2014-05-11 14:17:12.125 131 12520.50 129.18 54790.93 88888.00 2014-05-11 14:17:12.250 131 12520.52 129.20 54790.95 88888.00 2014-05-11 14:17:12.375 131 12520.60 129.20 54790.95 88888.00 2014-05-11 14:17:12.500 131 12520.65 129.18 54790.95 88888.00 2014-05-11 14:17:12.625 131 12520.60 129.18 54790.95 88888.00 2014-05-11 14:17:12.750 131 12520.60 129.18 54791.00 88888.00 2014-05-11 14:17:12.875 131 12520.60 129.18 54790.97 88888.00 2014-05-11 14:17:13.000 131 12520.65 129.15 54790.95 88888.00 2014-05-11 14:17:13.125 131 12520.67 129.18 54790.97 88888.00 2014-05-11 14:17:13.250 131 12520.60 129.18 54790.95 88888.00 2014-05-11 14:17:13.375 131 12520.58 129.18 54790.93 88888.00 2014-05-11 14:17:13.500 131 12520.60 129.15 54790.88 88888.00 2014-05-11 14:17:13.625 131 12520.62 129.18 54790.90 88888.00 2014-05-11 14:17:13.750 131 12520.55 129.20 54790.93 88888.00 2014-05-11 14:17:13.875 131 12520.55 129.20 54790.93 88888.00 2014-05-11 14:17:14.000 131 12520.55 129.18 54790.90 88888.00 2014-05-11 14:17:14.125 131 12520.55 129.18 54790.93 88888.00 2014-05-11 14:17:14.250 131 12520.45 129.15 54790.93 88888.00 2014-05-11 14:17:14.375 131 12520.42 129.18 54790.93 88888.00 2014-05-11 14:17:14.500 131 12520.48 129.15 54790.90 88888.00 2014-05-11 14:17:14.625 131 12520.55 129.15 54790.88 88888.00 2014-05-11 14:17:14.750 131 12520.58 129.18 54790.90 88888.00 2014-05-11 14:17:14.875 131 12520.60 129.18 54790.90 88888.00 2014-05-11 14:17:15.000 131 12520.58 129.20 54790.90 88888.00 2014-05-11 14:17:15.125 131 12520.58 129.20 54790.90 88888.00 2014-05-11 14:17:15.250 131 12520.62 129.18 54790.90 88888.00 2014-05-11 14:17:15.375 131 12520.70 129.20 54790.90 88888.00 2014-05-11 14:17:15.500 131 12520.70 129.18 54790.88 88888.00 2014-05-11 14:17:15.625 131 12520.62 129.10 54790.93 88888.00 2014-05-11 14:17:15.750 131 12520.60 129.12 54790.93 88888.00 2014-05-11 14:17:15.875 131 12520.70 129.15 54790.88 88888.00 2014-05-11 14:17:16.000 131 12520.70 129.15 54790.85 88888.00 2014-05-11 14:17:16.125 131 12520.75 129.15 54790.85 88888.00 2014-05-11 14:17:16.250 131 12520.67 129.12 54790.85 88888.00 2014-05-11 14:17:16.375 131 12520.67 129.15 54790.88 88888.00 2014-05-11 14:17:16.500 131 12520.77 129.12 54790.88 88888.00 2014-05-11 14:17:16.625 131 12520.83 129.12 54790.88 88888.00 2014-05-11 14:17:16.750 131 12520.75 129.18 54790.88 88888.00 2014-05-11 14:17:16.875 131 12520.73 129.15 54790.85 88888.00 2014-05-11 14:17:17.000 131 12520.67 129.15 54790.88 88888.00 2014-05-11 14:17:17.125 131 12520.67 129.15 54790.90 88888.00 2014-05-11 14:17:17.250 131 12520.65 129.10 54790.90 88888.00 2014-05-11 14:17:17.375 131 12520.67 129.15 54790.88 88888.00 2014-05-11 14:17:17.500 131 12520.70 129.12 54790.90 88888.00 2014-05-11 14:17:17.625 131 12520.60 129.12 54790.90 88888.00 2014-05-11 14:17:17.750 131 12520.62 129.12 54790.90 88888.00 2014-05-11 14:17:17.875 131 12520.65 129.10 54790.88 88888.00 2014-05-11 14:17:18.000 131 12520.70 129.12 54790.88 88888.00 2014-05-11 14:17:18.125 131 12520.65 129.15 54790.88 88888.00 2014-05-11 14:17:18.250 131 12520.60 129.15 54790.85 88888.00 2014-05-11 14:17:18.375 131 12520.62 129.12 54790.85 88888.00 2014-05-11 14:17:18.500 131 12520.73 129.15 54790.88 88888.00 2014-05-11 14:17:18.625 131 12520.73 129.18 54790.88 88888.00 2014-05-11 14:17:18.750 131 12520.70 129.12 54790.82 88888.00 2014-05-11 14:17:18.875 131 12520.67 129.15 54790.85 88888.00 2014-05-11 14:17:19.000 131 12520.65 129.15 54790.85 88888.00 2014-05-11 14:17:19.125 131 12520.60 129.15 54790.88 88888.00 2014-05-11 14:17:19.250 131 12520.55 129.12 54790.88 88888.00 2014-05-11 14:17:19.375 131 12520.58 129.10 54790.88 88888.00 2014-05-11 14:17:19.500 131 12520.58 129.12 54790.85 88888.00 2014-05-11 14:17:19.625 131 12520.52 129.12 54790.80 88888.00 2014-05-11 14:17:19.750 131 12520.60 129.15 54790.85 88888.00 2014-05-11 14:17:19.875 131 12520.62 129.12 54790.85 88888.00 2014-05-11 14:17:20.000 131 12520.67 129.12 54790.85 88888.00 2014-05-11 14:17:20.125 131 12520.73 129.12 54790.85 88888.00 2014-05-11 14:17:20.250 131 12520.73 129.10 54790.85 88888.00 2014-05-11 14:17:20.375 131 12520.75 129.12 54790.85 88888.00 2014-05-11 14:17:20.500 131 12520.73 129.12 54790.82 88888.00 2014-05-11 14:17:20.625 131 12520.65 129.10 54790.82 88888.00 2014-05-11 14:17:20.750 131 12520.60 129.07 54790.82 88888.00 2014-05-11 14:17:20.875 131 12520.62 129.07 54790.82 88888.00 2014-05-11 14:17:21.000 131 12520.62 129.07 54790.80 88888.00 2014-05-11 14:17:21.125 131 12520.62 129.03 54790.82 88888.00 2014-05-11 14:17:21.250 131 12520.58 129.05 54790.88 88888.00 2014-05-11 14:17:21.375 131 12520.60 129.05 54790.85 88888.00 2014-05-11 14:17:21.500 131 12520.62 129.07 54790.85 88888.00 2014-05-11 14:17:21.625 131 12520.58 129.07 54790.85 88888.00 2014-05-11 14:17:21.750 131 12520.60 129.05 54790.82 88888.00 2014-05-11 14:17:21.875 131 12520.62 129.05 54790.85 88888.00 2014-05-11 14:17:22.000 131 12520.60 129.07 54790.85 88888.00 2014-05-11 14:17:22.125 131 12520.58 129.05 54790.90 88888.00 2014-05-11 14:17:22.250 131 12520.60 129.03 54790.85 88888.00 2014-05-11 14:17:22.375 131 12520.62 129.00 54790.82 88888.00 2014-05-11 14:17:22.500 131 12520.62 129.00 54790.85 88888.00 2014-05-11 14:17:22.625 131 12520.65 129.03 54790.80 88888.00 2014-05-11 14:17:22.750 131 12520.73 129.00 54790.82 88888.00 2014-05-11 14:17:22.875 131 12520.75 129.00 54790.85 88888.00 2014-05-11 14:17:23.000 131 12520.70 128.97 54790.82 88888.00 2014-05-11 14:17:23.125 131 12520.67 128.97 54790.85 88888.00 2014-05-11 14:17:23.250 131 12520.65 128.97 54790.82 88888.00 2014-05-11 14:17:23.375 131 12520.67 128.97 54790.85 88888.00 2014-05-11 14:17:23.500 131 12520.62 128.93 54790.82 88888.00 2014-05-11 14:17:23.625 131 12520.67 129.00 54790.82 88888.00 2014-05-11 14:17:23.750 131 12520.73 128.97 54790.78 88888.00 2014-05-11 14:17:23.875 131 12520.67 128.97 54790.82 88888.00 2014-05-11 14:17:24.000 131 12520.73 128.97 54790.80 88888.00 2014-05-11 14:17:24.125 131 12520.77 129.00 54790.82 88888.00 2014-05-11 14:17:24.250 131 12520.67 128.97 54790.82 88888.00 2014-05-11 14:17:24.375 131 12520.75 128.95 54790.82 88888.00 2014-05-11 14:17:24.500 131 12520.73 128.97 54790.78 88888.00 2014-05-11 14:17:24.625 131 12520.73 128.97 54790.80 88888.00 2014-05-11 14:17:24.750 131 12520.70 129.03 54790.82 88888.00 2014-05-11 14:17:24.875 131 12520.70 128.97 54790.85 88888.00 2014-05-11 14:17:25.000 131 12520.70 128.95 54790.80 88888.00 2014-05-11 14:17:25.125 131 12520.67 129.00 54790.80 88888.00 2014-05-11 14:17:25.250 131 12520.62 128.97 54790.80 88888.00 2014-05-11 14:17:25.375 131 12520.67 129.00 54790.78 88888.00 2014-05-11 14:17:25.500 131 12520.73 129.03 54790.80 88888.00 2014-05-11 14:17:25.625 131 12520.70 129.03 54790.80 88888.00 2014-05-11 14:17:25.750 131 12520.73 129.00 54790.80 88888.00 2014-05-11 14:17:25.875 131 12520.75 128.97 54790.78 88888.00 2014-05-11 14:17:26.000 131 12520.75 129.00 54790.75 88888.00 2014-05-11 14:17:26.125 131 12520.77 128.97 54790.75 88888.00 2014-05-11 14:17:26.250 131 12520.62 128.93 54790.78 88888.00 2014-05-11 14:17:26.375 131 12520.60 128.95 54790.75 88888.00 2014-05-11 14:17:26.500 131 12520.58 128.93 54790.78 88888.00 2014-05-11 14:17:26.625 131 12520.73 128.93 54790.72 88888.00 2014-05-11 14:17:26.750 131 12520.70 128.93 54790.75 88888.00 2014-05-11 14:17:26.875 131 12520.67 128.93 54790.78 88888.00 2014-05-11 14:17:27.000 131 12520.67 128.93 54790.78 88888.00 2014-05-11 14:17:27.125 131 12520.65 128.97 54790.80 88888.00 2014-05-11 14:17:27.250 131 12520.67 128.93 54790.80 88888.00 2014-05-11 14:17:27.375 131 12520.73 128.93 54790.78 88888.00 2014-05-11 14:17:27.500 131 12520.67 128.95 54790.78 88888.00 2014-05-11 14:17:27.625 131 12520.65 128.90 54790.72 88888.00 2014-05-11 14:17:27.750 131 12520.65 128.90 54790.78 88888.00 2014-05-11 14:17:27.875 131 12520.67 128.93 54790.78 88888.00 2014-05-11 14:17:28.000 131 12520.62 128.88 54790.75 88888.00 2014-05-11 14:17:28.125 131 12520.58 128.88 54790.75 88888.00 2014-05-11 14:17:28.250 131 12520.55 128.90 54790.78 88888.00 2014-05-11 14:17:28.375 131 12520.62 128.90 54790.80 88888.00 2014-05-11 14:17:28.500 131 12520.65 128.88 54790.78 88888.00 2014-05-11 14:17:28.625 131 12520.67 128.88 54790.75 88888.00 2014-05-11 14:17:28.750 131 12520.62 128.93 54790.75 88888.00 2014-05-11 14:17:28.875 131 12520.58 128.95 54790.75 88888.00 2014-05-11 14:17:29.000 131 12520.52 128.93 54790.75 88888.00 2014-05-11 14:17:29.125 131 12520.58 128.93 54790.78 88888.00 2014-05-11 14:17:29.250 131 12520.55 128.88 54790.75 88888.00 2014-05-11 14:17:29.375 131 12520.55 128.93 54790.72 88888.00 2014-05-11 14:17:29.500 131 12520.50 128.95 54790.75 88888.00 2014-05-11 14:17:29.625 131 12520.50 128.90 54790.75 88888.00 2014-05-11 14:17:29.750 131 12520.58 128.90 54790.80 88888.00 2014-05-11 14:17:29.875 131 12520.60 128.90 54790.75 88888.00 2014-05-11 14:17:30.000 131 12520.55 128.95 54790.78 88888.00 2014-05-11 14:17:30.125 131 12520.55 128.95 54790.78 88888.00 2014-05-11 14:17:30.250 131 12520.50 128.90 54790.78 88888.00 2014-05-11 14:17:30.375 131 12520.58 128.93 54790.80 88888.00 2014-05-11 14:17:30.500 131 12520.52 128.90 54790.78 88888.00 2014-05-11 14:17:30.625 131 12520.52 128.90 54790.75 88888.00 2014-05-11 14:17:30.750 131 12520.55 128.90 54790.78 88888.00 2014-05-11 14:17:30.875 131 12520.55 128.93 54790.78 88888.00 2014-05-11 14:17:31.000 131 12520.58 128.95 54790.78 88888.00 2014-05-11 14:17:31.125 131 12520.62 128.97 54790.75 88888.00 2014-05-11 14:17:31.250 131 12520.58 128.93 54790.70 88888.00 2014-05-11 14:17:31.375 131 12520.62 128.90 54790.72 88888.00 2014-05-11 14:17:31.500 131 12520.60 128.95 54790.70 88888.00 2014-05-11 14:17:31.625 131 12520.50 128.93 54790.75 88888.00 2014-05-11 14:17:31.750 131 12520.52 128.95 54790.72 88888.00 2014-05-11 14:17:31.875 131 12520.45 128.97 54790.70 88888.00 2014-05-11 14:17:32.000 131 12520.48 128.95 54790.70 88888.00 2014-05-11 14:17:32.125 131 12520.60 129.00 54790.75 88888.00 2014-05-11 14:17:32.250 131 12520.55 128.97 54790.72 88888.00 2014-05-11 14:17:32.375 131 12520.52 129.00 54790.72 88888.00 2014-05-11 14:17:32.500 131 12520.52 129.00 54790.72 88888.00 2014-05-11 14:17:32.625 131 12520.55 128.97 54790.75 88888.00 2014-05-11 14:17:32.750 131 12520.52 128.97 54790.78 88888.00 2014-05-11 14:17:32.875 131 12520.52 128.97 54790.72 88888.00 2014-05-11 14:17:33.000 131 12520.58 128.97 54790.72 88888.00 2014-05-11 14:17:33.125 131 12520.55 128.97 54790.78 88888.00 2014-05-11 14:17:33.250 131 12520.48 128.95 54790.78 88888.00 2014-05-11 14:17:33.375 131 12520.52 128.95 54790.70 88888.00 2014-05-11 14:17:33.500 131 12520.58 128.95 54790.68 88888.00 2014-05-11 14:17:33.625 131 12520.60 128.97 54790.70 88888.00 2014-05-11 14:17:33.750 131 12520.65 128.95 54790.68 88888.00 2014-05-11 14:17:33.875 131 12520.70 128.95 54790.68 88888.00 2014-05-11 14:17:34.000 131 12520.75 129.00 54790.65 88888.00 2014-05-11 14:17:34.125 131 12520.75 129.00 54790.65 88888.00 2014-05-11 14:17:34.250 131 12520.67 128.97 54790.65 88888.00 2014-05-11 14:17:34.375 131 12520.73 128.97 54790.65 88888.00 2014-05-11 14:17:34.500 131 12520.70 128.95 54790.68 88888.00 2014-05-11 14:17:34.625 131 12520.65 128.95 54790.68 88888.00 2014-05-11 14:17:34.750 131 12520.58 128.93 54790.65 88888.00 2014-05-11 14:17:34.875 131 12520.55 128.95 54790.68 88888.00 2014-05-11 14:17:35.000 131 12520.55 128.97 54790.68 88888.00 2014-05-11 14:17:35.125 131 12520.62 129.00 54790.70 88888.00 2014-05-11 14:17:35.250 131 12520.62 128.95 54790.70 88888.00 2014-05-11 14:17:35.375 131 12520.60 128.95 54790.70 88888.00 2014-05-11 14:17:35.500 131 12520.62 128.95 54790.68 88888.00 2014-05-11 14:17:35.625 131 12520.62 128.97 54790.68 88888.00 2014-05-11 14:17:35.750 131 12520.65 128.95 54790.68 88888.00 2014-05-11 14:17:35.875 131 12520.62 128.97 54790.65 88888.00 2014-05-11 14:17:36.000 131 12520.67 128.95 54790.65 88888.00 2014-05-11 14:17:36.125 131 12520.58 128.95 54790.60 88888.00 2014-05-11 14:17:36.250 131 12520.58 128.93 54790.65 88888.00 2014-05-11 14:17:36.375 131 12520.60 128.90 54790.65 88888.00 2014-05-11 14:17:36.500 131 12520.58 128.93 54790.68 88888.00 2014-05-11 14:17:36.625 131 12520.52 128.95 54790.68 88888.00 2014-05-11 14:17:36.750 131 12520.60 128.95 54790.72 88888.00 2014-05-11 14:17:36.875 131 12520.55 129.00 54790.68 88888.00 2014-05-11 14:17:37.000 131 12520.58 129.00 54790.70 88888.00 2014-05-11 14:17:37.125 131 12520.55 129.03 54790.70 88888.00 2014-05-11 14:17:37.250 131 12520.52 129.03 54790.68 88888.00 2014-05-11 14:17:37.375 131 12520.65 129.00 54790.65 88888.00 2014-05-11 14:17:37.500 131 12520.70 128.97 54790.62 88888.00 2014-05-11 14:17:37.625 131 12520.60 129.00 54790.62 88888.00 2014-05-11 14:17:37.750 131 12520.58 129.00 54790.68 88888.00 2014-05-11 14:17:37.875 131 12520.58 129.00 54790.68 88888.00 2014-05-11 14:17:38.000 131 12520.55 128.97 54790.62 88888.00 2014-05-11 14:17:38.125 131 12520.52 128.97 54790.62 88888.00 2014-05-11 14:17:38.250 131 12520.58 129.00 54790.60 88888.00 2014-05-11 14:17:38.375 131 12520.55 128.97 54790.60 88888.00 2014-05-11 14:17:38.500 131 12520.55 128.95 54790.60 88888.00 2014-05-11 14:17:38.625 131 12520.62 129.03 54790.62 88888.00 2014-05-11 14:17:38.750 131 12520.65 129.05 54790.65 88888.00 2014-05-11 14:17:38.875 131 12520.62 129.05 54790.60 88888.00 2014-05-11 14:17:39.000 131 12520.65 129.05 54790.60 88888.00 2014-05-11 14:17:39.125 131 12520.65 129.05 54790.60 88888.00 2014-05-11 14:17:39.250 131 12520.60 129.03 54790.65 88888.00 2014-05-11 14:17:39.375 131 12520.70 129.00 54790.57 88888.00 2014-05-11 14:17:39.500 131 12520.73 129.00 54790.57 88888.00 2014-05-11 14:17:39.625 131 12520.73 129.00 54790.60 88888.00 2014-05-11 14:17:39.750 131 12520.70 129.00 54790.60 88888.00 2014-05-11 14:17:39.875 131 12520.73 129.03 54790.57 88888.00 2014-05-11 14:17:40.000 131 12520.73 129.03 54790.57 88888.00 2014-05-11 14:17:40.125 131 12520.70 129.05 54790.60 88888.00 2014-05-11 14:17:40.250 131 12520.70 129.03 54790.62 88888.00 2014-05-11 14:17:40.375 131 12520.77 129.05 54790.62 88888.00 2014-05-11 14:17:40.500 131 12520.75 129.07 54790.62 88888.00 2014-05-11 14:17:40.625 131 12520.65 129.05 54790.62 88888.00 2014-05-11 14:17:40.750 131 12520.65 129.00 54790.57 88888.00 2014-05-11 14:17:40.875 131 12520.73 129.03 54790.57 88888.00 2014-05-11 14:17:41.000 131 12520.73 129.03 54790.57 88888.00 2014-05-11 14:17:41.125 131 12520.60 129.03 54790.60 88888.00 2014-05-11 14:17:41.250 131 12520.52 129.00 54790.62 88888.00 2014-05-11 14:17:41.375 131 12520.58 129.05 54790.62 88888.00 2014-05-11 14:17:41.500 131 12520.60 129.07 54790.60 88888.00 2014-05-11 14:17:41.625 131 12520.62 129.05 54790.60 88888.00 2014-05-11 14:17:41.750 131 12520.62 129.05 54790.60 88888.00 2014-05-11 14:17:41.875 131 12520.60 129.03 54790.60 88888.00 2014-05-11 14:17:42.000 131 12520.62 129.03 54790.60 88888.00 2014-05-11 14:17:42.125 131 12520.60 129.07 54790.60 88888.00 2014-05-11 14:17:42.250 131 12520.58 129.05 54790.57 88888.00 2014-05-11 14:17:42.375 131 12520.62 129.00 54790.57 88888.00 2014-05-11 14:17:42.500 131 12520.65 129.05 54790.55 88888.00 2014-05-11 14:17:42.625 131 12520.73 129.07 54790.55 88888.00 2014-05-11 14:17:42.750 131 12520.73 129.05 54790.57 88888.00 2014-05-11 14:17:42.875 131 12520.65 129.07 54790.57 88888.00 2014-05-11 14:17:43.000 131 12520.62 129.03 54790.57 88888.00 2014-05-11 14:17:43.125 131 12520.65 129.05 54790.57 88888.00 2014-05-11 14:17:43.250 131 12520.60 129.05 54790.55 88888.00 2014-05-11 14:17:43.375 131 12520.58 129.03 54790.53 88888.00 2014-05-11 14:17:43.500 131 12520.65 129.05 54790.55 88888.00 2014-05-11 14:17:43.625 131 12520.70 129.07 54790.57 88888.00 2014-05-11 14:17:43.750 131 12520.67 129.07 54790.57 88888.00 2014-05-11 14:17:43.875 131 12520.65 129.00 54790.53 88888.00 2014-05-11 14:17:44.000 131 12520.58 129.05 54790.53 88888.00 2014-05-11 14:17:44.125 131 12520.67 129.07 54790.53 88888.00 2014-05-11 14:17:44.250 131 12520.70 129.03 54790.53 88888.00 2014-05-11 14:17:44.375 131 12520.70 129.03 54790.53 88888.00 2014-05-11 14:17:44.500 131 12520.73 129.05 54790.50 88888.00 2014-05-11 14:17:44.625 131 12520.75 129.03 54790.55 88888.00 2014-05-11 14:17:44.750 131 12520.73 129.03 54790.53 88888.00 2014-05-11 14:17:44.875 131 12520.70 129.05 54790.53 88888.00 2014-05-11 14:17:45.000 131 12520.73 129.05 54790.53 88888.00 2014-05-11 14:17:45.125 131 12520.75 129.05 54790.55 88888.00 2014-05-11 14:17:45.250 131 12520.67 129.07 54790.55 88888.00 2014-05-11 14:17:45.375 131 12520.70 129.07 54790.57 88888.00 2014-05-11 14:17:45.500 131 12520.65 129.05 54790.57 88888.00 2014-05-11 14:17:45.625 131 12520.67 129.07 54790.55 88888.00 2014-05-11 14:17:45.750 131 12520.73 129.07 54790.55 88888.00 2014-05-11 14:17:45.875 131 12520.70 129.07 54790.53 88888.00 2014-05-11 14:17:46.000 131 12520.67 129.07 54790.50 88888.00 2014-05-11 14:17:46.125 131 12520.65 129.07 54790.53 88888.00 2014-05-11 14:17:46.250 131 12520.62 129.03 54790.53 88888.00 2014-05-11 14:17:46.375 131 12520.65 129.00 54790.50 88888.00 2014-05-11 14:17:46.500 131 12520.70 129.05 54790.50 88888.00 2014-05-11 14:17:46.625 131 12520.70 129.05 54790.53 88888.00 2014-05-11 14:17:46.750 131 12520.70 129.07 54790.53 88888.00 2014-05-11 14:17:46.875 131 12520.75 129.05 54790.53 88888.00 2014-05-11 14:17:47.000 131 12520.77 129.00 54790.50 88888.00 2014-05-11 14:17:47.125 131 12520.75 129.03 54790.55 88888.00 2014-05-11 14:17:47.250 131 12520.65 129.05 54790.50 88888.00 2014-05-11 14:17:47.375 131 12520.67 129.00 54790.45 88888.00 2014-05-11 14:17:47.500 131 12520.73 129.05 54790.50 88888.00 2014-05-11 14:17:47.625 131 12520.73 129.05 54790.55 88888.00 2014-05-11 14:17:47.750 131 12520.70 129.05 54790.53 88888.00 2014-05-11 14:17:47.875 131 12520.67 129.00 54790.50 88888.00 2014-05-11 14:17:48.000 131 12520.65 128.97 54790.50 88888.00 2014-05-11 14:17:48.125 131 12520.65 129.00 54790.53 88888.00 2014-05-11 14:17:48.250 131 12520.73 129.03 54790.53 88888.00 2014-05-11 14:17:48.375 131 12520.77 129.07 54790.53 88888.00 2014-05-11 14:17:48.500 131 12520.73 129.00 54790.53 88888.00 2014-05-11 14:17:48.625 131 12520.62 129.00 54790.47 88888.00 2014-05-11 14:17:48.750 131 12520.62 128.97 54790.47 88888.00 2014-05-11 14:17:48.875 131 12520.62 129.00 54790.47 88888.00 2014-05-11 14:17:49.000 131 12520.62 129.05 54790.50 88888.00 2014-05-11 14:17:49.125 131 12520.60 129.05 54790.53 88888.00 2014-05-11 14:17:49.250 131 12520.58 129.03 54790.53 88888.00 2014-05-11 14:17:49.375 131 12520.65 129.03 54790.53 88888.00 2014-05-11 14:17:49.500 131 12520.65 129.03 54790.53 88888.00 2014-05-11 14:17:49.625 131 12520.58 129.03 54790.53 88888.00 2014-05-11 14:17:49.750 131 12520.58 129.03 54790.50 88888.00 2014-05-11 14:17:49.875 131 12520.67 129.05 54790.50 88888.00 2014-05-11 14:17:50.000 131 12520.60 129.03 54790.50 88888.00 2014-05-11 14:17:50.125 131 12520.55 129.03 54790.50 88888.00 2014-05-11 14:17:50.250 131 12520.60 128.97 54790.50 88888.00 2014-05-11 14:17:50.375 131 12520.65 128.97 54790.50 88888.00 2014-05-11 14:17:50.500 131 12520.55 129.00 54790.50 88888.00 2014-05-11 14:17:50.625 131 12520.60 128.97 54790.50 88888.00 2014-05-11 14:17:50.750 131 12520.62 129.05 54790.47 88888.00 2014-05-11 14:17:50.875 131 12520.60 129.07 54790.47 88888.00 2014-05-11 14:17:51.000 131 12520.58 129.03 54790.47 88888.00 2014-05-11 14:17:51.125 131 12520.58 129.03 54790.47 88888.00 2014-05-11 14:17:51.250 131 12520.50 128.97 54790.50 88888.00 2014-05-11 14:17:51.375 131 12520.55 129.00 54790.47 88888.00 2014-05-11 14:17:51.500 131 12520.60 129.03 54790.50 88888.00 2014-05-11 14:17:51.625 131 12520.58 128.97 54790.47 88888.00 2014-05-11 14:17:51.750 131 12520.58 128.97 54790.47 88888.00 2014-05-11 14:17:51.875 131 12520.58 129.03 54790.45 88888.00 2014-05-11 14:17:52.000 131 12520.58 129.03 54790.43 88888.00 2014-05-11 14:17:52.125 131 12520.60 128.97 54790.43 88888.00 2014-05-11 14:17:52.250 131 12520.62 128.97 54790.43 88888.00 2014-05-11 14:17:52.375 131 12520.65 128.97 54790.40 88888.00 2014-05-11 14:17:52.500 131 12520.65 129.00 54790.40 88888.00 2014-05-11 14:17:52.625 131 12520.60 129.00 54790.40 88888.00 2014-05-11 14:17:52.750 131 12520.60 128.97 54790.40 88888.00 2014-05-11 14:17:52.875 131 12520.65 128.97 54790.43 88888.00 2014-05-11 14:17:53.000 131 12520.65 128.97 54790.43 88888.00 2014-05-11 14:17:53.125 131 12520.67 129.00 54790.45 88888.00 2014-05-11 14:17:53.250 131 12520.62 128.95 54790.43 88888.00 2014-05-11 14:17:53.375 131 12520.67 128.97 54790.45 88888.00 2014-05-11 14:17:53.500 131 12520.65 128.97 54790.47 88888.00 2014-05-11 14:17:53.625 131 12520.67 128.97 54790.47 88888.00 2014-05-11 14:17:53.750 131 12520.67 128.97 54790.45 88888.00 2014-05-11 14:17:53.875 131 12520.62 128.97 54790.47 88888.00 2014-05-11 14:17:54.000 131 12520.58 129.00 54790.47 88888.00 2014-05-11 14:17:54.125 131 12520.65 129.00 54790.40 88888.00 2014-05-11 14:17:54.250 131 12520.67 128.95 54790.43 88888.00 2014-05-11 14:17:54.375 131 12520.67 128.90 54790.40 88888.00 2014-05-11 14:17:54.500 131 12520.65 128.93 54790.43 88888.00 2014-05-11 14:17:54.625 131 12520.67 128.95 54790.43 88888.00 2014-05-11 14:17:54.750 131 12520.67 128.95 54790.43 88888.00 2014-05-11 14:17:54.875 131 12520.67 128.93 54790.45 88888.00 2014-05-11 14:17:55.000 131 12520.67 128.95 54790.43 88888.00 2014-05-11 14:17:55.125 131 12520.65 128.97 54790.43 88888.00 2014-05-11 14:17:55.250 131 12520.58 128.93 54790.45 88888.00 2014-05-11 14:17:55.375 131 12520.55 128.95 54790.43 88888.00 2014-05-11 14:17:55.500 131 12520.58 128.90 54790.45 88888.00 2014-05-11 14:17:55.625 131 12520.65 128.95 54790.40 88888.00 2014-05-11 14:17:55.750 131 12520.70 128.97 54790.45 88888.00 2014-05-11 14:17:55.875 131 12520.65 128.97 54790.45 88888.00 2014-05-11 14:17:56.000 131 12520.62 128.97 54790.45 88888.00 2014-05-11 14:17:56.125 131 12520.62 129.00 54790.45 88888.00 2014-05-11 14:17:56.250 131 12520.62 129.00 54790.47 88888.00 2014-05-11 14:17:56.375 131 12520.67 129.03 54790.50 88888.00 2014-05-11 14:17:56.500 131 12520.70 129.00 54790.47 88888.00 2014-05-11 14:17:56.625 131 12520.70 128.97 54790.43 88888.00 2014-05-11 14:17:56.750 131 12520.75 128.95 54790.43 88888.00 2014-05-11 14:17:56.875 131 12520.75 128.95 54790.40 88888.00 2014-05-11 14:17:57.000 131 12520.70 128.97 54790.40 88888.00 2014-05-11 14:17:57.125 131 12520.65 129.00 54790.43 88888.00 2014-05-11 14:17:57.250 131 12520.65 128.97 54790.43 88888.00 2014-05-11 14:17:57.375 131 12520.62 128.97 54790.40 88888.00 2014-05-11 14:17:57.500 131 12520.67 129.00 54790.43 88888.00 2014-05-11 14:17:57.625 131 12520.62 128.97 54790.43 88888.00 2014-05-11 14:17:57.750 131 12520.60 128.95 54790.45 88888.00 2014-05-11 14:17:57.875 131 12520.70 128.97 54790.43 88888.00 2014-05-11 14:17:58.000 131 12520.67 128.95 54790.43 88888.00 2014-05-11 14:17:58.125 131 12520.67 128.95 54790.43 88888.00 2014-05-11 14:17:58.250 131 12520.65 129.00 54790.43 88888.00 2014-05-11 14:17:58.375 131 12520.67 128.95 54790.40 88888.00 2014-05-11 14:17:58.500 131 12520.62 128.90 54790.43 88888.00 2014-05-11 14:17:58.625 131 12520.65 128.93 54790.43 88888.00 2014-05-11 14:17:58.750 131 12520.73 128.97 54790.45 88888.00 2014-05-11 14:17:58.875 131 12520.73 128.97 54790.45 88888.00 2014-05-11 14:17:59.000 131 12520.65 128.95 54790.40 88888.00 2014-05-11 14:17:59.125 131 12520.60 128.95 54790.40 88888.00 2014-05-11 14:17:59.250 131 12520.62 128.97 54790.43 88888.00 2014-05-11 14:17:59.375 131 12520.65 129.00 54790.45 88888.00 2014-05-11 14:17:59.500 131 12520.58 128.95 54790.43 88888.00 2014-05-11 14:17:59.625 131 12520.65 128.95 54790.40 88888.00 2014-05-11 14:17:59.750 131 12520.73 128.95 54790.43 88888.00 2014-05-11 14:17:59.875 131 12520.67 128.93 54790.43 88888.00 2014-05-11 14:18:00.000 131 12520.70 128.95 54790.40 88888.00 2014-05-11 14:18:00.125 131 12520.67 128.95 54790.40 88888.00 2014-05-11 14:18:00.250 131 12520.70 128.90 54790.38 88888.00 2014-05-11 14:18:00.375 131 12520.70 128.95 54790.35 88888.00 2014-05-11 14:18:00.500 131 12520.70 128.97 54790.38 88888.00 2014-05-11 14:18:00.625 131 12520.67 128.95 54790.40 88888.00 2014-05-11 14:18:00.750 131 12520.75 128.93 54790.40 88888.00 2014-05-11 14:18:00.875 131 12520.73 128.95 54790.40 88888.00 2014-05-11 14:18:01.000 131 12520.65 128.95 54790.40 88888.00 2014-05-11 14:18:01.125 131 12520.65 128.95 54790.40 88888.00 2014-05-11 14:18:01.250 131 12520.65 128.90 54790.40 88888.00 2014-05-11 14:18:01.375 131 12520.75 128.90 54790.40 88888.00 2014-05-11 14:18:01.500 131 12520.73 128.97 54790.38 88888.00 2014-05-11 14:18:01.625 131 12520.70 128.90 54790.40 88888.00 2014-05-11 14:18:01.750 131 12520.73 128.88 54790.40 88888.00 2014-05-11 14:18:01.875 131 12520.67 128.90 54790.38 88888.00 2014-05-11 14:18:02.000 131 12520.65 128.88 54790.40 88888.00 2014-05-11 14:18:02.125 131 12520.65 128.93 54790.40 88888.00 2014-05-11 14:18:02.250 131 12520.73 128.93 54790.43 88888.00 2014-05-11 14:18:02.375 131 12520.80 128.88 54790.43 88888.00 2014-05-11 14:18:02.500 131 12520.77 128.90 54790.43 88888.00 2014-05-11 14:18:02.625 131 12520.77 128.88 54790.40 88888.00 2014-05-11 14:18:02.750 131 12520.77 128.88 54790.40 88888.00 2014-05-11 14:18:02.875 131 12520.77 128.85 54790.40 88888.00 2014-05-11 14:18:03.000 131 12520.77 128.88 54790.40 88888.00 2014-05-11 14:18:03.125 131 12520.77 128.85 54790.40 88888.00 2014-05-11 14:18:03.250 131 12520.77 128.85 54790.40 88888.00 2014-05-11 14:18:03.375 131 12520.83 128.88 54790.40 88888.00 2014-05-11 14:18:03.500 131 12520.77 128.88 54790.35 88888.00 2014-05-11 14:18:03.625 131 12520.75 128.85 54790.40 88888.00 2014-05-11 14:18:03.750 131 12520.77 128.85 54790.38 88888.00 2014-05-11 14:18:03.875 131 12520.83 128.85 54790.40 88888.00 2014-05-11 14:18:04.000 131 12520.80 128.85 54790.38 88888.00 2014-05-11 14:18:04.125 131 12520.77 128.85 54790.38 88888.00 2014-05-11 14:18:04.250 131 12520.70 128.85 54790.38 88888.00 2014-05-11 14:18:04.375 131 12520.70 128.85 54790.38 88888.00 2014-05-11 14:18:04.500 131 12520.77 128.82 54790.38 88888.00 2014-05-11 14:18:04.625 131 12520.88 128.80 54790.38 88888.00 2014-05-11 14:18:04.750 131 12520.83 128.82 54790.38 88888.00 2014-05-11 14:18:04.875 131 12520.77 128.82 54790.40 88888.00 2014-05-11 14:18:05.000 131 12520.75 128.85 54790.35 88888.00 2014-05-11 14:18:05.125 131 12520.73 128.88 54790.38 88888.00 2014-05-11 14:18:05.250 131 12520.77 128.82 54790.40 88888.00 2014-05-11 14:18:05.375 131 12520.75 128.85 54790.43 88888.00 2014-05-11 14:18:05.500 131 12520.70 128.88 54790.40 88888.00 2014-05-11 14:18:05.625 131 12520.60 128.82 54790.35 88888.00 2014-05-11 14:18:05.750 131 12520.62 128.82 54790.35 88888.00 2014-05-11 14:18:05.875 131 12520.70 128.82 54790.32 88888.00 2014-05-11 14:18:06.000 131 12520.73 128.85 54790.35 88888.00 2014-05-11 14:18:06.125 131 12520.67 128.82 54790.35 88888.00 2014-05-11 14:18:06.250 131 12520.62 128.80 54790.38 88888.00 2014-05-11 14:18:06.375 131 12520.62 128.82 54790.38 88888.00 2014-05-11 14:18:06.500 131 12520.65 128.82 54790.38 88888.00 2014-05-11 14:18:06.625 131 12520.65 128.82 54790.38 88888.00 2014-05-11 14:18:06.750 131 12520.70 128.80 54790.35 88888.00 2014-05-11 14:18:06.875 131 12520.70 128.82 54790.38 88888.00 2014-05-11 14:18:07.000 131 12520.75 128.82 54790.35 88888.00 2014-05-11 14:18:07.125 131 12520.73 128.82 54790.35 88888.00 2014-05-11 14:18:07.250 131 12520.67 128.82 54790.38 88888.00 2014-05-11 14:18:07.375 131 12520.75 128.85 54790.38 88888.00 2014-05-11 14:18:07.500 131 12520.80 128.85 54790.40 88888.00 2014-05-11 14:18:07.625 131 12520.80 128.85 54790.35 88888.00 2014-05-11 14:18:07.750 131 12520.75 128.80 54790.38 88888.00 2014-05-11 14:18:07.875 131 12520.77 128.82 54790.38 88888.00 2014-05-11 14:18:08.000 131 12520.80 128.80 54790.35 88888.00 2014-05-11 14:18:08.125 131 12520.83 128.80 54790.38 88888.00 2014-05-11 14:18:08.250 131 12520.83 128.78 54790.38 88888.00 2014-05-11 14:18:08.375 131 12520.85 128.78 54790.35 88888.00 2014-05-11 14:18:08.500 131 12520.83 128.78 54790.32 88888.00 2014-05-11 14:18:08.625 131 12520.80 128.80 54790.30 88888.00 2014-05-11 14:18:08.750 131 12520.80 128.82 54790.35 88888.00 2014-05-11 14:18:08.875 131 12520.73 128.80 54790.35 88888.00 2014-05-11 14:18:09.000 131 12520.70 128.80 54790.30 88888.00 2014-05-11 14:18:09.125 131 12520.73 128.78 54790.30 88888.00 2014-05-11 14:18:09.250 131 12520.75 128.78 54790.35 88888.00 2014-05-11 14:18:09.375 131 12520.77 128.82 54790.38 88888.00 2014-05-11 14:18:09.500 131 12520.77 128.82 54790.38 88888.00 2014-05-11 14:18:09.625 131 12520.75 128.80 54790.38 88888.00 2014-05-11 14:18:09.750 131 12520.75 128.75 54790.35 88888.00 2014-05-11 14:18:09.875 131 12520.75 128.80 54790.38 88888.00 2014-05-11 14:18:10.000 131 12520.77 128.80 54790.35 88888.00 2014-05-11 14:18:10.125 131 12520.80 128.80 54790.38 88888.00 2014-05-11 14:18:10.250 131 12520.80 128.78 54790.38 88888.00 2014-05-11 14:18:10.375 131 12520.80 128.78 54790.38 88888.00 2014-05-11 14:18:10.500 131 12520.75 128.80 54790.35 88888.00 2014-05-11 14:18:10.625 131 12520.77 128.80 54790.32 88888.00 2014-05-11 14:18:10.750 131 12520.83 128.80 54790.32 88888.00 2014-05-11 14:18:10.875 131 12520.80 128.78 54790.32 88888.00 2014-05-11 14:18:11.000 131 12520.80 128.75 54790.32 88888.00 2014-05-11 14:18:11.125 131 12520.80 128.75 54790.30 88888.00 2014-05-11 14:18:11.250 131 12520.80 128.72 54790.32 88888.00 2014-05-11 14:18:11.375 131 12520.77 128.72 54790.28 88888.00 2014-05-11 14:18:11.500 131 12520.80 128.78 54790.28 88888.00 2014-05-11 14:18:11.625 131 12520.83 128.78 54790.28 88888.00 2014-05-11 14:18:11.750 131 12520.83 128.78 54790.28 88888.00 2014-05-11 14:18:11.875 131 12520.83 128.78 54790.30 88888.00 2014-05-11 14:18:12.000 131 12520.85 128.75 54790.32 88888.00 2014-05-11 14:18:12.125 131 12520.88 128.72 54790.28 88888.00 2014-05-11 14:18:12.250 131 12520.83 128.75 54790.32 88888.00 2014-05-11 14:18:12.375 131 12520.83 128.75 54790.32 88888.00 2014-05-11 14:18:12.500 131 12520.80 128.75 54790.28 88888.00 2014-05-11 14:18:12.625 131 12520.75 128.72 54790.32 88888.00 2014-05-11 14:18:12.750 131 12520.80 128.75 54790.30 88888.00 2014-05-11 14:18:12.875 131 12520.83 128.72 54790.32 88888.00 2014-05-11 14:18:13.000 131 12520.85 128.72 54790.32 88888.00 2014-05-11 14:18:13.125 131 12520.83 128.72 54790.32 88888.00 2014-05-11 14:18:13.250 131 12520.73 128.68 54790.32 88888.00 2014-05-11 14:18:13.375 131 12520.70 128.70 54790.32 88888.00 2014-05-11 14:18:13.500 131 12520.73 128.72 54790.28 88888.00 2014-05-11 14:18:13.625 131 12520.77 128.72 54790.28 88888.00 2014-05-11 14:18:13.750 131 12520.83 128.70 54790.28 88888.00 2014-05-11 14:18:13.875 131 12520.83 128.70 54790.25 88888.00 2014-05-11 14:18:14.000 131 12520.85 128.72 54790.30 88888.00 2014-05-11 14:18:14.125 131 12520.83 128.70 54790.28 88888.00 2014-05-11 14:18:14.250 131 12520.80 128.70 54790.28 88888.00 2014-05-11 14:18:14.375 131 12520.80 128.72 54790.25 88888.00 2014-05-11 14:18:14.500 131 12520.75 128.70 54790.30 88888.00 2014-05-11 14:18:14.625 131 12520.75 128.70 54790.30 88888.00 2014-05-11 14:18:14.750 131 12520.70 128.70 54790.25 88888.00 2014-05-11 14:18:14.875 131 12520.73 128.70 54790.25 88888.00 2014-05-11 14:18:15.000 131 12520.73 128.70 54790.25 88888.00 2014-05-11 14:18:15.125 131 12520.73 128.70 54790.28 88888.00 2014-05-11 14:18:15.250 131 12520.70 128.70 54790.28 88888.00 2014-05-11 14:18:15.375 131 12520.75 128.70 54790.25 88888.00 2014-05-11 14:18:15.500 131 12520.70 128.68 54790.28 88888.00 2014-05-11 14:18:15.625 131 12520.73 128.70 54790.30 88888.00 2014-05-11 14:18:15.750 131 12520.67 128.70 54790.30 88888.00 2014-05-11 14:18:15.875 131 12520.62 128.70 54790.30 88888.00 2014-05-11 14:18:16.000 131 12520.58 128.68 54790.22 88888.00 2014-05-11 14:18:16.125 131 12520.60 128.72 54790.30 88888.00 2014-05-11 14:18:16.250 131 12520.60 128.72 54790.28 88888.00 2014-05-11 14:18:16.375 131 12520.60 128.72 54790.28 88888.00 2014-05-11 14:18:16.500 131 12520.62 128.68 54790.28 88888.00 2014-05-11 14:18:16.625 131 12520.65 128.68 54790.28 88888.00 2014-05-11 14:18:16.750 131 12520.62 128.70 54790.28 88888.00 2014-05-11 14:18:16.875 131 12520.60 128.70 54790.25 88888.00 2014-05-11 14:18:17.000 131 12520.60 128.72 54790.28 88888.00 2014-05-11 14:18:17.125 131 12520.67 128.70 54790.30 88888.00 2014-05-11 14:18:17.250 131 12520.62 128.70 54790.28 88888.00 2014-05-11 14:18:17.375 131 12520.65 128.72 54790.25 88888.00 2014-05-11 14:18:17.500 131 12520.73 128.75 54790.22 88888.00 2014-05-11 14:18:17.625 131 12520.65 128.70 54790.25 88888.00 2014-05-11 14:18:17.750 131 12520.58 128.70 54790.25 88888.00 2014-05-11 14:18:17.875 131 12520.60 128.72 54790.25 88888.00 2014-05-11 14:18:18.000 131 12520.62 128.70 54790.25 88888.00 2014-05-11 14:18:18.125 131 12520.58 128.72 54790.25 88888.00 2014-05-11 14:18:18.250 131 12520.60 128.70 54790.30 88888.00 2014-05-11 14:18:18.375 131 12520.70 128.75 54790.28 88888.00 2014-05-11 14:18:18.500 131 12520.75 128.78 54790.25 88888.00 2014-05-11 14:18:18.625 131 12520.70 128.75 54790.25 88888.00 2014-05-11 14:18:18.750 131 12520.73 128.72 54790.22 88888.00 2014-05-11 14:18:18.875 131 12520.73 128.72 54790.25 88888.00 2014-05-11 14:18:19.000 131 12520.70 128.72 54790.25 88888.00 2014-05-11 14:18:19.125 131 12520.62 128.75 54790.22 88888.00 2014-05-11 14:18:19.250 131 12520.60 128.78 54790.22 88888.00 2014-05-11 14:18:19.375 131 12520.67 128.78 54790.20 88888.00 2014-05-11 14:18:19.500 131 12520.70 128.78 54790.22 88888.00 2014-05-11 14:18:19.625 131 12520.73 128.72 54790.20 88888.00 2014-05-11 14:18:19.750 131 12520.75 128.75 54790.18 88888.00 2014-05-11 14:18:19.875 131 12520.75 128.75 54790.22 88888.00 2014-05-11 14:18:20.000 131 12520.67 128.78 54790.22 88888.00 2014-05-11 14:18:20.125 131 12520.62 128.78 54790.22 88888.00 2014-05-11 14:18:20.250 131 12520.65 128.78 54790.20 88888.00 2014-05-11 14:18:20.375 131 12520.67 128.75 54790.12 88888.00 2014-05-11 14:18:20.500 131 12520.65 128.72 54790.15 88888.00 2014-05-11 14:18:20.625 131 12520.65 128.72 54790.15 88888.00 2014-05-11 14:18:20.750 131 12520.70 128.72 54790.18 88888.00 2014-05-11 14:18:20.875 131 12520.73 128.75 54790.18 88888.00 2014-05-11 14:18:21.000 131 12520.70 128.75 54790.18 88888.00 2014-05-11 14:18:21.125 131 12520.65 128.70 54790.18 88888.00 2014-05-11 14:18:21.250 131 12520.62 128.72 54790.18 88888.00 2014-05-11 14:18:21.375 131 12520.70 128.72 54790.20 88888.00 2014-05-11 14:18:21.500 131 12520.70 128.72 54790.18 88888.00 2014-05-11 14:18:21.625 131 12520.62 128.72 54790.20 88888.00 2014-05-11 14:18:21.750 131 12520.65 128.72 54790.18 88888.00 2014-05-11 14:18:21.875 131 12520.65 128.75 54790.22 88888.00 2014-05-11 14:18:22.000 131 12520.67 128.75 54790.20 88888.00 2014-05-11 14:18:22.125 131 12520.65 128.75 54790.20 88888.00 2014-05-11 14:18:22.250 131 12520.62 128.75 54790.18 88888.00 2014-05-11 14:18:22.375 131 12520.62 128.72 54790.15 88888.00 2014-05-11 14:18:22.500 131 12520.60 128.72 54790.15 88888.00 2014-05-11 14:18:22.625 131 12520.60 128.75 54790.15 88888.00 2014-05-11 14:18:22.750 131 12520.62 128.75 54790.15 88888.00 2014-05-11 14:18:22.875 131 12520.70 128.72 54790.15 88888.00 2014-05-11 14:18:23.000 131 12520.67 128.72 54790.12 88888.00 2014-05-11 14:18:23.125 131 12520.62 128.72 54790.15 88888.00 2014-05-11 14:18:23.250 131 12520.65 128.75 54790.18 88888.00 2014-05-11 14:18:23.375 131 12520.67 128.70 54790.15 88888.00 2014-05-11 14:18:23.500 131 12520.62 128.75 54790.12 88888.00 2014-05-11 14:18:23.625 131 12520.62 128.75 54790.15 88888.00 2014-05-11 14:18:23.750 131 12520.67 128.75 54790.12 88888.00 2014-05-11 14:18:23.875 131 12520.73 128.72 54790.18 88888.00 2014-05-11 14:18:24.000 131 12520.73 128.70 54790.18 88888.00 2014-05-11 14:18:24.125 131 12520.67 128.72 54790.12 88888.00 2014-05-11 14:18:24.250 131 12520.62 128.70 54790.15 88888.00 2014-05-11 14:18:24.375 131 12520.58 128.68 54790.12 88888.00 2014-05-11 14:18:24.500 131 12520.60 128.70 54790.10 88888.00 2014-05-11 14:18:24.625 131 12520.67 128.72 54790.15 88888.00 2014-05-11 14:18:24.750 131 12520.67 128.72 54790.12 88888.00 2014-05-11 14:18:24.875 131 12520.67 128.78 54790.18 88888.00 2014-05-11 14:18:25.000 131 12520.65 128.72 54790.12 88888.00 2014-05-11 14:18:25.125 131 12520.67 128.78 54790.12 88888.00 2014-05-11 14:18:25.250 131 12520.60 128.70 54790.12 88888.00 2014-05-11 14:18:25.375 131 12520.62 128.72 54790.10 88888.00 2014-05-11 14:18:25.500 131 12520.70 128.70 54790.15 88888.00 2014-05-11 14:18:25.625 131 12520.73 128.75 54790.18 88888.00 2014-05-11 14:18:25.750 131 12520.73 128.75 54790.18 88888.00 2014-05-11 14:18:25.875 131 12520.70 128.78 54790.15 88888.00 2014-05-11 14:18:26.000 131 12520.67 128.75 54790.15 88888.00 2014-05-11 14:18:26.125 131 12520.70 128.78 54790.10 88888.00 2014-05-11 14:18:26.250 131 12520.65 128.72 54790.15 88888.00 2014-05-11 14:18:26.375 131 12520.58 128.70 54790.15 88888.00 2014-05-11 14:18:26.500 131 12520.65 128.70 54790.12 88888.00 2014-05-11 14:18:26.625 131 12520.67 128.65 54790.10 88888.00 2014-05-11 14:18:26.750 131 12520.67 128.68 54790.12 88888.00 2014-05-11 14:18:26.875 131 12520.70 128.72 54790.12 88888.00 2014-05-11 14:18:27.000 131 12520.67 128.72 54790.10 88888.00 2014-05-11 14:18:27.125 131 12520.67 128.75 54790.12 88888.00 2014-05-11 14:18:27.250 131 12520.62 128.72 54790.12 88888.00 2014-05-11 14:18:27.375 131 12520.67 128.70 54790.15 88888.00 2014-05-11 14:18:27.500 131 12520.70 128.70 54790.15 88888.00 2014-05-11 14:18:27.625 131 12520.77 128.70 54790.12 88888.00 2014-05-11 14:18:27.750 131 12520.73 128.70 54790.10 88888.00 2014-05-11 14:18:27.875 131 12520.75 128.68 54790.07 88888.00 2014-05-11 14:18:28.000 131 12520.75 128.70 54790.10 88888.00 2014-05-11 14:18:28.125 131 12520.75 128.70 54790.12 88888.00 2014-05-11 14:18:28.250 131 12520.80 128.68 54790.15 88888.00 2014-05-11 14:18:28.375 131 12520.80 128.65 54790.10 88888.00 2014-05-11 14:18:28.500 131 12520.75 128.68 54790.07 88888.00 2014-05-11 14:18:28.625 131 12520.73 128.65 54790.10 88888.00 2014-05-11 14:18:28.750 131 12520.77 128.65 54790.10 88888.00 2014-05-11 14:18:28.875 131 12520.83 128.65 54790.10 88888.00 2014-05-11 14:18:29.000 131 12520.80 128.65 54790.07 88888.00 2014-05-11 14:18:29.125 131 12520.77 128.65 54790.10 88888.00 2014-05-11 14:18:29.250 131 12520.77 128.62 54790.12 88888.00 2014-05-11 14:18:29.375 131 12520.80 128.68 54790.10 88888.00 2014-05-11 14:18:29.500 131 12520.75 128.65 54790.10 88888.00 2014-05-11 14:18:29.625 131 12520.67 128.65 54790.10 88888.00 2014-05-11 14:18:29.750 131 12520.75 128.62 54790.10 88888.00 2014-05-11 14:18:29.875 131 12520.80 128.60 54790.10 88888.00 2014-05-11 14:18:30.000 131 12520.80 128.62 54790.07 88888.00 2014-05-11 14:18:30.125 131 12520.75 128.62 54790.07 88888.00 2014-05-11 14:18:30.250 131 12520.73 128.62 54790.05 88888.00 2014-05-11 14:18:30.375 131 12520.77 128.68 54790.07 88888.00 2014-05-11 14:18:30.500 131 12520.73 128.65 54790.07 88888.00 2014-05-11 14:18:30.625 131 12520.67 128.60 54790.05 88888.00 2014-05-11 14:18:30.750 131 12520.73 128.55 54790.07 88888.00 2014-05-11 14:18:30.875 131 12520.73 128.62 54790.07 88888.00 2014-05-11 14:18:31.000 131 12520.73 128.62 54790.07 88888.00 2014-05-11 14:18:31.125 131 12520.73 128.60 54790.07 88888.00 2014-05-11 14:18:31.250 131 12520.65 128.57 54790.07 88888.00 2014-05-11 14:18:31.375 131 12520.65 128.60 54790.12 88888.00 2014-05-11 14:18:31.500 131 12520.70 128.60 54790.10 88888.00 2014-05-11 14:18:31.625 131 12520.73 128.57 54790.07 88888.00 2014-05-11 14:18:31.750 131 12520.75 128.57 54790.10 88888.00 2014-05-11 14:18:31.875 131 12520.70 128.57 54790.07 88888.00 2014-05-11 14:18:32.000 131 12520.73 128.55 54790.07 88888.00 2014-05-11 14:18:32.125 131 12520.75 128.57 54790.07 88888.00 2014-05-11 14:18:32.250 131 12520.77 128.57 54790.07 88888.00 2014-05-11 14:18:32.375 131 12520.77 128.57 54790.07 88888.00 2014-05-11 14:18:32.500 131 12520.73 128.55 54790.07 88888.00 2014-05-11 14:18:32.625 131 12520.75 128.53 54790.07 88888.00 2014-05-11 14:18:32.750 131 12520.73 128.53 54790.12 88888.00 2014-05-11 14:18:32.875 131 12520.77 128.53 54790.07 88888.00 2014-05-11 14:18:33.000 131 12520.80 128.53 54790.10 88888.00 2014-05-11 14:18:33.125 131 12520.77 128.55 54790.07 88888.00 2014-05-11 14:18:33.250 131 12520.75 128.53 54790.07 88888.00 2014-05-11 14:18:33.375 131 12520.75 128.53 54790.05 88888.00 2014-05-11 14:18:33.500 131 12520.77 128.55 54790.07 88888.00 2014-05-11 14:18:33.625 131 12520.80 128.55 54790.03 88888.00 2014-05-11 14:18:33.750 131 12520.83 128.55 54790.07 88888.00 2014-05-11 14:18:33.875 131 12520.85 128.53 54790.05 88888.00 2014-05-11 14:18:34.000 131 12520.80 128.50 54790.07 88888.00 2014-05-11 14:18:34.125 131 12520.80 128.53 54790.07 88888.00 2014-05-11 14:18:34.250 131 12520.80 128.53 54790.03 88888.00 2014-05-11 14:18:34.375 131 12520.80 128.55 54790.05 88888.00 2014-05-11 14:18:34.500 131 12520.80 128.53 54790.03 88888.00 2014-05-11 14:18:34.625 131 12520.75 128.53 54790.03 88888.00 2014-05-11 14:18:34.750 131 12520.75 128.53 54790.07 88888.00 2014-05-11 14:18:34.875 131 12520.70 128.55 54790.10 88888.00 2014-05-11 14:18:35.000 131 12520.73 128.55 54790.07 88888.00 2014-05-11 14:18:35.125 131 12520.75 128.50 54790.05 88888.00 2014-05-11 14:18:35.250 131 12520.73 128.47 54790.05 88888.00 2014-05-11 14:18:35.375 131 12520.75 128.47 54790.03 88888.00 2014-05-11 14:18:35.500 131 12520.70 128.47 54790.05 88888.00 2014-05-11 14:18:35.625 131 12520.75 128.45 54790.05 88888.00 2014-05-11 14:18:35.750 131 12520.73 128.47 54790.05 88888.00 2014-05-11 14:18:35.875 131 12520.73 128.50 54790.07 88888.00 2014-05-11 14:18:36.000 131 12520.70 128.50 54790.03 88888.00 2014-05-11 14:18:36.125 131 12520.65 128.45 54790.05 88888.00 2014-05-11 14:18:36.250 131 12520.65 128.47 54790.07 88888.00 2014-05-11 14:18:36.375 131 12520.70 128.47 54790.05 88888.00 2014-05-11 14:18:36.500 131 12520.73 128.47 54790.07 88888.00 2014-05-11 14:18:36.625 131 12520.67 128.45 54790.05 88888.00 2014-05-11 14:18:36.750 131 12520.77 128.50 54790.07 88888.00 2014-05-11 14:18:36.875 131 12520.77 128.50 54790.05 88888.00 2014-05-11 14:18:37.000 131 12520.75 128.50 54790.05 88888.00 2014-05-11 14:18:37.125 131 12520.70 128.47 54790.07 88888.00 2014-05-11 14:18:37.250 131 12520.73 128.50 54790.05 88888.00 2014-05-11 14:18:37.375 131 12520.73 128.50 54790.05 88888.00 2014-05-11 14:18:37.500 131 12520.73 128.50 54790.03 88888.00 2014-05-11 14:18:37.625 131 12520.70 128.47 54790.03 88888.00 2014-05-11 14:18:37.750 131 12520.70 128.45 54790.05 88888.00 2014-05-11 14:18:37.875 131 12520.80 128.47 54790.05 88888.00 2014-05-11 14:18:38.000 131 12520.83 128.45 54790.05 88888.00 2014-05-11 14:18:38.125 131 12520.85 128.47 54790.07 88888.00 2014-05-11 14:18:38.250 131 12520.80 128.40 54790.05 88888.00 2014-05-11 14:18:38.375 131 12520.83 128.45 54790.05 88888.00 2014-05-11 14:18:38.500 131 12520.80 128.50 54790.05 88888.00 2014-05-11 14:18:38.625 131 12520.80 128.47 54790.05 88888.00 2014-05-11 14:18:38.750 131 12520.75 128.47 54790.00 88888.00 2014-05-11 14:18:38.875 131 12520.73 128.45 54790.03 88888.00 2014-05-11 14:18:39.000 131 12520.67 128.43 54790.00 88888.00 2014-05-11 14:18:39.125 131 12520.70 128.47 54790.03 88888.00 2014-05-11 14:18:39.250 131 12520.73 128.45 54790.05 88888.00 2014-05-11 14:18:39.375 131 12520.77 128.43 54789.97 88888.00 2014-05-11 14:18:39.500 131 12520.75 128.43 54789.97 88888.00 2014-05-11 14:18:39.625 131 12520.77 128.45 54789.97 88888.00 2014-05-11 14:18:39.750 131 12520.73 128.45 54790.03 88888.00 2014-05-11 14:18:39.875 131 12520.73 128.47 54790.03 88888.00 2014-05-11 14:18:40.000 131 12520.73 128.45 54790.00 88888.00 2014-05-11 14:18:40.125 131 12520.77 128.45 54790.00 88888.00 2014-05-11 14:18:40.250 131 12520.70 128.45 54789.97 88888.00 2014-05-11 14:18:40.375 131 12520.75 128.45 54790.00 88888.00 2014-05-11 14:18:40.500 131 12520.73 128.45 54790.00 88888.00 2014-05-11 14:18:40.625 131 12520.73 128.43 54789.97 88888.00 2014-05-11 14:18:40.750 131 12520.67 128.40 54789.95 88888.00 2014-05-11 14:18:40.875 131 12520.67 128.40 54789.97 88888.00 2014-05-11 14:18:41.000 131 12520.73 128.43 54789.97 88888.00 2014-05-11 14:18:41.125 131 12520.73 128.40 54789.95 88888.00 2014-05-11 14:18:41.250 131 12520.67 128.43 54789.93 88888.00 2014-05-11 14:18:41.375 131 12520.77 128.43 54789.93 88888.00 2014-05-11 14:18:41.500 131 12520.80 128.43 54789.95 88888.00 2014-05-11 14:18:41.625 131 12520.85 128.40 54789.95 88888.00 2014-05-11 14:18:41.750 131 12520.83 128.40 54789.93 88888.00 2014-05-11 14:18:41.875 131 12520.80 128.43 54789.95 88888.00 2014-05-11 14:18:42.000 131 12520.80 128.43 54789.97 88888.00 2014-05-11 14:18:42.125 131 12520.80 128.43 54789.97 88888.00 2014-05-11 14:18:42.250 131 12520.77 128.40 54789.95 88888.00 2014-05-11 14:18:42.375 131 12520.77 128.43 54789.95 88888.00 2014-05-11 14:18:42.500 131 12520.77 128.43 54789.95 88888.00 2014-05-11 14:18:42.625 131 12520.75 128.43 54789.97 88888.00 2014-05-11 14:18:42.750 131 12520.75 128.43 54789.95 88888.00 2014-05-11 14:18:42.875 131 12520.67 128.35 54789.93 88888.00 2014-05-11 14:18:43.000 131 12520.70 128.43 54789.95 88888.00 2014-05-11 14:18:43.125 131 12520.75 128.45 54789.97 88888.00 2014-05-11 14:18:43.250 131 12520.75 128.43 54789.95 88888.00 2014-05-11 14:18:43.375 131 12520.77 128.43 54789.97 88888.00 2014-05-11 14:18:43.500 131 12520.80 128.35 54789.93 88888.00 2014-05-11 14:18:43.625 131 12520.83 128.38 54789.93 88888.00 2014-05-11 14:18:43.750 131 12520.83 128.40 54789.95 88888.00 2014-05-11 14:18:43.875 131 12520.80 128.38 54789.93 88888.00 2014-05-11 14:18:44.000 131 12520.83 128.35 54789.85 88888.00 2014-05-11 14:18:44.125 131 12520.83 128.35 54789.90 88888.00 2014-05-11 14:18:44.250 131 12520.75 128.35 54789.93 88888.00 2014-05-11 14:18:44.375 131 12520.75 128.38 54789.93 88888.00 2014-05-11 14:18:44.500 131 12520.75 128.40 54789.93 88888.00 2014-05-11 14:18:44.625 131 12520.75 128.40 54789.95 88888.00 2014-05-11 14:18:44.750 131 12520.77 128.35 54789.97 88888.00 2014-05-11 14:18:44.875 131 12520.75 128.38 54789.90 88888.00 2014-05-11 14:18:45.000 131 12520.75 128.35 54789.90 88888.00 2014-05-11 14:18:45.125 131 12520.77 128.35 54789.93 88888.00 2014-05-11 14:18:45.250 131 12520.70 128.30 54789.88 88888.00 2014-05-11 14:18:45.375 131 12520.75 128.38 54789.90 88888.00 2014-05-11 14:18:45.500 131 12520.77 128.35 54789.93 88888.00 2014-05-11 14:18:45.625 131 12520.80 128.35 54789.90 88888.00 2014-05-11 14:18:45.750 131 12520.80 128.38 54789.90 88888.00 2014-05-11 14:18:45.875 131 12520.77 128.40 54789.90 88888.00 2014-05-11 14:18:46.000 131 12520.80 128.38 54789.90 88888.00 2014-05-11 14:18:46.125 131 12520.80 128.38 54789.93 88888.00 2014-05-11 14:18:46.250 131 12520.77 128.35 54789.90 88888.00 2014-05-11 14:18:46.375 131 12520.83 128.35 54789.95 88888.00 2014-05-11 14:18:46.500 131 12520.77 128.35 54789.93 88888.00 2014-05-11 14:18:46.625 131 12520.73 128.35 54789.88 88888.00 2014-05-11 14:18:46.750 131 12520.73 128.38 54789.90 88888.00 2014-05-11 14:18:46.875 131 12520.77 128.32 54789.88 88888.00 2014-05-11 14:18:47.000 131 12520.85 128.35 54789.85 88888.00 2014-05-11 14:18:47.125 131 12520.83 128.38 54789.90 88888.00 2014-05-11 14:18:47.250 131 12520.77 128.35 54789.88 88888.00 2014-05-11 14:18:47.375 131 12520.83 128.40 54789.88 88888.00 2014-05-11 14:18:47.500 131 12520.77 128.35 54789.88 88888.00 2014-05-11 14:18:47.625 131 12520.75 128.30 54789.85 88888.00 2014-05-11 14:18:47.750 131 12520.75 128.30 54789.85 88888.00 2014-05-11 14:18:47.875 131 12520.75 128.35 54789.85 88888.00 2014-05-11 14:18:48.000 131 12520.75 128.32 54789.88 88888.00 2014-05-11 14:18:48.125 131 12520.70 128.32 54789.85 88888.00 2014-05-11 14:18:48.250 131 12520.60 128.32 54789.90 88888.00 2014-05-11 14:18:48.375 131 12520.65 128.30 54789.90 88888.00 2014-05-11 14:18:48.500 131 12520.73 128.32 54789.90 88888.00 2014-05-11 14:18:48.625 131 12520.77 128.32 54789.93 88888.00 2014-05-11 14:18:48.750 131 12520.70 128.32 54789.93 88888.00 2014-05-11 14:18:48.875 131 12520.70 128.32 54789.90 88888.00 2014-05-11 14:18:49.000 131 12520.75 128.30 54789.85 88888.00 2014-05-11 14:18:49.125 131 12520.70 128.32 54789.90 88888.00 2014-05-11 14:18:49.250 131 12520.65 128.28 54789.90 88888.00 2014-05-11 14:18:49.375 131 12520.70 128.28 54789.88 88888.00 2014-05-11 14:18:49.500 131 12520.70 128.35 54789.88 88888.00 2014-05-11 14:18:49.625 131 12520.67 128.35 54789.88 88888.00 2014-05-11 14:18:49.750 131 12520.70 128.32 54789.85 88888.00 2014-05-11 14:18:49.875 131 12520.70 128.32 54789.85 88888.00 2014-05-11 14:18:50.000 131 12520.73 128.35 54789.85 88888.00 2014-05-11 14:18:50.125 131 12520.70 128.32 54789.85 88888.00 2014-05-11 14:18:50.250 131 12520.67 128.30 54789.90 88888.00 2014-05-11 14:18:50.375 131 12520.75 128.30 54789.90 88888.00 2014-05-11 14:18:50.500 131 12520.75 128.30 54789.93 88888.00 2014-05-11 14:18:50.625 131 12520.70 128.25 54789.90 88888.00 2014-05-11 14:18:50.750 131 12520.73 128.25 54789.90 88888.00 2014-05-11 14:18:50.875 131 12520.75 128.30 54789.93 88888.00 2014-05-11 14:18:51.000 131 12520.70 128.30 54789.93 88888.00 2014-05-11 14:18:51.125 131 12520.67 128.28 54789.90 88888.00 2014-05-11 14:18:51.250 131 12520.62 128.25 54789.88 88888.00 2014-05-11 14:18:51.375 131 12520.62 128.25 54789.88 88888.00 2014-05-11 14:18:51.500 131 12520.67 128.28 54789.90 88888.00 2014-05-11 14:18:51.625 131 12520.75 128.28 54789.90 88888.00 2014-05-11 14:18:51.750 131 12520.73 128.25 54789.88 88888.00 2014-05-11 14:18:51.875 131 12520.67 128.25 54789.90 88888.00 2014-05-11 14:18:52.000 131 12520.70 128.25 54789.93 88888.00 2014-05-11 14:18:52.125 131 12520.67 128.20 54789.90 88888.00 2014-05-11 14:18:52.250 131 12520.67 128.22 54789.88 88888.00 2014-05-11 14:18:52.375 131 12520.67 128.22 54789.82 88888.00 2014-05-11 14:18:52.500 131 12520.70 128.20 54789.82 88888.00 2014-05-11 14:18:52.625 131 12520.67 128.25 54789.85 88888.00 2014-05-11 14:18:52.750 131 12520.67 128.25 54789.90 88888.00 2014-05-11 14:18:52.875 131 12520.73 128.25 54789.90 88888.00 2014-05-11 14:18:53.000 131 12520.73 128.22 54789.88 88888.00 2014-05-11 14:18:53.125 131 12520.65 128.22 54789.88 88888.00 2014-05-11 14:18:53.250 131 12520.55 128.22 54789.85 88888.00 2014-05-11 14:18:53.375 131 12520.58 128.20 54789.85 88888.00 2014-05-11 14:18:53.500 131 12520.55 128.20 54789.85 88888.00 2014-05-11 14:18:53.625 131 12520.67 128.22 54789.88 88888.00 2014-05-11 14:18:53.750 131 12520.70 128.22 54789.90 88888.00 2014-05-11 14:18:53.875 131 12520.67 128.22 54789.93 88888.00 2014-05-11 14:18:54.000 131 12520.60 128.20 54789.82 88888.00 2014-05-11 14:18:54.125 131 12520.58 128.18 54789.82 88888.00 2014-05-11 14:18:54.250 131 12520.55 128.18 54789.85 88888.00 2014-05-11 14:18:54.375 131 12520.60 128.15 54789.82 88888.00 2014-05-11 14:18:54.500 131 12520.62 128.20 54789.80 88888.00 2014-05-11 14:18:54.625 131 12520.65 128.20 54789.80 88888.00 2014-05-11 14:18:54.750 131 12520.62 128.15 54789.75 88888.00 2014-05-11 14:18:54.875 131 12520.62 128.18 54789.82 88888.00 2014-05-11 14:18:55.000 131 12520.62 128.15 54789.82 88888.00 2014-05-11 14:18:55.125 131 12520.65 128.15 54789.82 88888.00 2014-05-11 14:18:55.250 131 12520.58 128.15 54789.82 88888.00 2014-05-11 14:18:55.375 131 12520.52 128.18 54789.85 88888.00 2014-05-11 14:18:55.500 131 12520.48 128.15 54789.82 88888.00 2014-05-11 14:18:55.625 131 12520.52 128.20 54789.80 88888.00 2014-05-11 14:18:55.750 131 12520.58 128.20 54789.85 88888.00 2014-05-11 14:18:55.875 131 12520.67 128.18 54789.90 88888.00 2014-05-11 14:18:56.000 131 12520.75 128.20 54789.88 88888.00 2014-05-11 14:18:56.125 131 12520.77 128.18 54789.85 88888.00 2014-05-11 14:18:56.250 131 12520.62 128.10 54789.85 88888.00 2014-05-11 14:18:56.375 131 12520.60 128.10 54789.82 88888.00 2014-05-11 14:18:56.500 131 12520.60 128.15 54789.82 88888.00 2014-05-11 14:18:56.625 131 12520.67 128.18 54789.80 88888.00 2014-05-11 14:18:56.750 131 12520.70 128.15 54789.85 88888.00 2014-05-11 14:18:56.875 131 12520.70 128.15 54789.85 88888.00 2014-05-11 14:18:57.000 131 12520.62 128.15 54789.82 88888.00 2014-05-11 14:18:57.125 131 12520.62 128.18 54789.82 88888.00 2014-05-11 14:18:57.250 131 12520.58 128.15 54789.82 88888.00 2014-05-11 14:18:57.375 131 12520.60 128.18 54789.82 88888.00 2014-05-11 14:18:57.500 131 12520.58 128.15 54789.80 88888.00 2014-05-11 14:18:57.625 131 12520.58 128.15 54789.82 88888.00 2014-05-11 14:18:57.750 131 12520.60 128.12 54789.80 88888.00 2014-05-11 14:18:57.875 131 12520.62 128.12 54789.80 88888.00 2014-05-11 14:18:58.000 131 12520.60 128.12 54789.80 88888.00 2014-05-11 14:18:58.125 131 12520.60 128.12 54789.82 88888.00 2014-05-11 14:18:58.250 131 12520.58 128.12 54789.80 88888.00 2014-05-11 14:18:58.375 131 12520.60 128.12 54789.82 88888.00 2014-05-11 14:18:58.500 131 12520.50 128.15 54789.78 88888.00 2014-05-11 14:18:58.625 131 12520.58 128.12 54789.78 88888.00 2014-05-11 14:18:58.750 131 12520.55 128.15 54789.80 88888.00 2014-05-11 14:18:58.875 131 12520.58 128.12 54789.80 88888.00 2014-05-11 14:18:59.000 131 12520.55 128.12 54789.80 88888.00 2014-05-11 14:18:59.125 131 12520.55 128.12 54789.82 88888.00 2014-05-11 14:18:59.250 131 12520.55 128.07 54789.85 88888.00 2014-05-11 14:18:59.375 131 12520.60 128.12 54789.88 88888.00 2014-05-11 14:18:59.500 131 12520.62 128.18 54789.88 88888.00 2014-05-11 14:18:59.625 131 12520.58 128.12 54789.82 88888.00 2014-05-11 14:18:59.750 131 12520.55 128.12 54789.80 88888.00 2014-05-11 14:18:59.875 131 12520.55 128.12 54789.80 88888.00 2014-05-11 14:19:00.000 131 12520.55 128.12 54789.78 88888.00 2014-05-11 14:19:00.125 131 12520.55 128.10 54789.80 88888.00 2014-05-11 14:19:00.250 131 12520.48 128.15 54789.78 88888.00 2014-05-11 14:19:00.375 131 12520.52 128.15 54789.80 88888.00 2014-05-11 14:19:00.500 131 12520.58 128.15 54789.80 88888.00 2014-05-11 14:19:00.625 131 12520.58 128.10 54789.82 88888.00 2014-05-11 14:19:00.750 131 12520.52 128.15 54789.80 88888.00 2014-05-11 14:19:00.875 131 12520.48 128.15 54789.78 88888.00 2014-05-11 14:19:01.000 131 12520.50 128.10 54789.78 88888.00 2014-05-11 14:19:01.125 131 12520.52 128.12 54789.80 88888.00 2014-05-11 14:19:01.250 131 12520.45 128.15 54789.80 88888.00 2014-05-11 14:19:01.375 131 12520.48 128.15 54789.78 88888.00 2014-05-11 14:19:01.500 131 12520.50 128.12 54789.80 88888.00 2014-05-11 14:19:01.625 131 12520.48 128.18 54789.80 88888.00 2014-05-11 14:19:01.750 131 12520.48 128.18 54789.78 88888.00 2014-05-11 14:19:01.875 131 12520.45 128.15 54789.80 88888.00 2014-05-11 14:19:02.000 131 12520.45 128.15 54789.75 88888.00 2014-05-11 14:19:02.125 131 12520.45 128.15 54789.72 88888.00 2014-05-11 14:19:02.250 131 12520.45 128.18 54789.78 88888.00 2014-05-11 14:19:02.375 131 12520.42 128.15 54789.75 88888.00 2014-05-11 14:19:02.500 131 12520.38 128.10 54789.72 88888.00 2014-05-11 14:19:02.625 131 12520.33 128.12 54789.72 88888.00 2014-05-11 14:19:02.750 131 12520.38 128.15 54789.72 88888.00 2014-05-11 14:19:02.875 131 12520.35 128.12 54789.75 88888.00 2014-05-11 14:19:03.000 131 12520.35 128.15 54789.78 88888.00 2014-05-11 14:19:03.125 131 12520.42 128.20 54789.78 88888.00 2014-05-11 14:19:03.250 131 12520.40 128.15 54789.78 88888.00 2014-05-11 14:19:03.375 131 12520.40 128.18 54789.78 88888.00 2014-05-11 14:19:03.500 131 12520.35 128.18 54789.78 88888.00 2014-05-11 14:19:03.625 131 12520.35 128.12 54789.78 88888.00 2014-05-11 14:19:03.750 131 12520.38 128.15 54789.78 88888.00 2014-05-11 14:19:03.875 131 12520.48 128.18 54789.78 88888.00 2014-05-11 14:19:04.000 131 12520.40 128.20 54789.75 88888.00 2014-05-11 14:19:04.125 131 12520.38 128.20 54789.75 88888.00 2014-05-11 14:19:04.250 131 12520.35 128.18 54789.75 88888.00 2014-05-11 14:19:04.375 131 12520.42 128.20 54789.75 88888.00 2014-05-11 14:19:04.500 131 12520.45 128.22 54789.80 88888.00 2014-05-11 14:19:04.625 131 12520.40 128.20 54789.75 88888.00 2014-05-11 14:19:04.750 131 12520.42 128.18 54789.75 88888.00 2014-05-11 14:19:04.875 131 12520.42 128.15 54789.78 88888.00 2014-05-11 14:19:05.000 131 12520.52 128.15 54789.80 88888.00 2014-05-11 14:19:05.125 131 12520.45 128.18 54789.75 88888.00 2014-05-11 14:19:05.250 131 12520.40 128.15 54789.75 88888.00 2014-05-11 14:19:05.375 131 12520.45 128.18 54789.75 88888.00 2014-05-11 14:19:05.500 131 12520.42 128.15 54789.72 88888.00 2014-05-11 14:19:05.625 131 12520.42 128.15 54789.72 88888.00 2014-05-11 14:19:05.750 131 12520.42 128.18 54789.72 88888.00 2014-05-11 14:19:05.875 131 12520.40 128.18 54789.70 88888.00 2014-05-11 14:19:06.000 131 12520.40 128.12 54789.72 88888.00 2014-05-11 14:19:06.125 131 12520.40 128.15 54789.75 88888.00 2014-05-11 14:19:06.250 131 12520.38 128.18 54789.75 88888.00 2014-05-11 14:19:06.375 131 12520.42 128.20 54789.75 88888.00 2014-05-11 14:19:06.500 131 12520.48 128.20 54789.75 88888.00 2014-05-11 14:19:06.625 131 12520.45 128.20 54789.72 88888.00 2014-05-11 14:19:06.750 131 12520.42 128.12 54789.70 88888.00 2014-05-11 14:19:06.875 131 12520.40 128.18 54789.68 88888.00 2014-05-11 14:19:07.000 131 12520.35 128.20 54789.72 88888.00 2014-05-11 14:19:07.125 131 12520.38 128.20 54789.72 88888.00 2014-05-11 14:19:07.250 131 12520.33 128.20 54789.72 88888.00 2014-05-11 14:19:07.375 131 12520.38 128.20 54789.70 88888.00 2014-05-11 14:19:07.500 131 12520.33 128.22 54789.70 88888.00 2014-05-11 14:19:07.625 131 12520.27 128.20 54789.70 88888.00 2014-05-11 14:19:07.750 131 12520.35 128.20 54789.68 88888.00 2014-05-11 14:19:07.875 131 12520.38 128.20 54789.70 88888.00 2014-05-11 14:19:08.000 131 12520.35 128.20 54789.70 88888.00 2014-05-11 14:19:08.125 131 12520.38 128.25 54789.68 88888.00 2014-05-11 14:19:08.250 131 12520.42 128.25 54789.68 88888.00 2014-05-11 14:19:08.375 131 12520.45 128.25 54789.68 88888.00 2014-05-11 14:19:08.500 131 12520.48 128.28 54789.68 88888.00 2014-05-11 14:19:08.625 131 12520.42 128.25 54789.68 88888.00 2014-05-11 14:19:08.750 131 12520.42 128.28 54789.68 88888.00 2014-05-11 14:19:08.875 131 12520.42 128.28 54789.68 88888.00 2014-05-11 14:19:09.000 131 12520.40 128.28 54789.68 88888.00 2014-05-11 14:19:09.125 131 12520.38 128.28 54789.68 88888.00 2014-05-11 14:19:09.250 131 12520.42 128.25 54789.70 88888.00 2014-05-11 14:19:09.375 131 12520.50 128.25 54789.72 88888.00 2014-05-11 14:19:09.500 131 12520.42 128.25 54789.70 88888.00 2014-05-11 14:19:09.625 131 12520.40 128.25 54789.70 88888.00 2014-05-11 14:19:09.750 131 12520.42 128.30 54789.68 88888.00 2014-05-11 14:19:09.875 131 12520.40 128.30 54789.70 88888.00 2014-05-11 14:19:10.000 131 12520.40 128.30 54789.68 88888.00 2014-05-11 14:19:10.125 131 12520.45 128.30 54789.70 88888.00 2014-05-11 14:19:10.250 131 12520.52 128.28 54789.68 88888.00 2014-05-11 14:19:10.375 131 12520.60 128.25 54789.65 88888.00 2014-05-11 14:19:10.500 131 12520.55 128.28 54789.65 88888.00 2014-05-11 14:19:10.625 131 12520.48 128.30 54789.62 88888.00 2014-05-11 14:19:10.750 131 12520.42 128.30 54789.60 88888.00 2014-05-11 14:19:10.875 131 12520.40 128.28 54789.62 88888.00 2014-05-11 14:19:11.000 131 12520.40 128.28 54789.62 88888.00 2014-05-11 14:19:11.125 131 12520.45 128.25 54789.65 88888.00 2014-05-11 14:19:11.250 131 12520.45 128.28 54789.65 88888.00 2014-05-11 14:19:11.375 131 12520.48 128.30 54789.65 88888.00 2014-05-11 14:19:11.500 131 12520.45 128.30 54789.65 88888.00 2014-05-11 14:19:11.625 131 12520.33 128.28 54789.65 88888.00 2014-05-11 14:19:11.750 131 12520.30 128.32 54789.65 88888.00 2014-05-11 14:19:11.875 131 12520.42 128.32 54789.65 88888.00 2014-05-11 14:19:12.000 131 12520.45 128.30 54789.62 88888.00 2014-05-11 14:19:12.125 131 12520.42 128.28 54789.62 88888.00 2014-05-11 14:19:12.250 131 12520.40 128.28 54789.65 88888.00 2014-05-11 14:19:12.375 131 12520.48 128.28 54789.68 88888.00 2014-05-11 14:19:12.500 131 12520.42 128.28 54789.62 88888.00 2014-05-11 14:19:12.625 131 12520.35 128.28 54789.60 88888.00 2014-05-11 14:19:12.750 131 12520.35 128.28 54789.62 88888.00 2014-05-11 14:19:12.875 131 12520.42 128.28 54789.60 88888.00 2014-05-11 14:19:13.000 131 12520.48 128.30 54789.62 88888.00 2014-05-11 14:19:13.125 131 12520.48 128.32 54789.62 88888.00 2014-05-11 14:19:13.250 131 12520.42 128.28 54789.53 88888.00 2014-05-11 14:19:13.375 131 12520.52 128.32 54789.57 88888.00 2014-05-11 14:19:13.500 131 12520.62 128.32 54789.60 88888.00 2014-05-11 14:19:13.625 131 12520.65 128.32 54789.60 88888.00 2014-05-11 14:19:13.750 131 12520.58 128.28 54789.57 88888.00 2014-05-11 14:19:13.875 131 12520.58 128.28 54789.55 88888.00 2014-05-11 14:19:14.000 131 12520.60 128.28 54789.57 88888.00 2014-05-11 14:19:14.125 131 12520.52 128.30 54789.55 88888.00 2014-05-11 14:19:14.250 131 12520.50 128.32 54789.60 88888.00 2014-05-11 14:19:14.375 131 12520.52 128.32 54789.57 88888.00 2014-05-11 14:19:14.500 131 12520.50 128.25 54789.60 88888.00 2014-05-11 14:19:14.625 131 12520.50 128.25 54789.57 88888.00 2014-05-11 14:19:14.750 131 12520.45 128.25 54789.57 88888.00 2014-05-11 14:19:14.875 131 12520.45 128.30 54789.57 88888.00 2014-05-11 14:19:15.000 131 12520.48 128.30 54789.55 88888.00 2014-05-11 14:19:15.125 131 12520.48 128.25 54789.57 88888.00 2014-05-11 14:19:15.250 131 12520.52 128.25 54789.60 88888.00 2014-05-11 14:19:15.375 131 12520.55 128.25 54789.60 88888.00 2014-05-11 14:19:15.500 131 12520.58 128.28 54789.60 88888.00 2014-05-11 14:19:15.625 131 12520.60 128.30 54789.60 88888.00 2014-05-11 14:19:15.750 131 12520.60 128.28 54789.60 88888.00 2014-05-11 14:19:15.875 131 12520.60 128.28 54789.57 88888.00 2014-05-11 14:19:16.000 131 12520.50 128.28 54789.53 88888.00 2014-05-11 14:19:16.125 131 12520.52 128.22 54789.57 88888.00 2014-05-11 14:19:16.250 131 12520.50 128.25 54789.57 88888.00 2014-05-11 14:19:16.375 131 12520.45 128.22 54789.55 88888.00 2014-05-11 14:19:16.500 131 12520.45 128.25 54789.55 88888.00 2014-05-11 14:19:16.625 131 12520.52 128.25 54789.55 88888.00 2014-05-11 14:19:16.750 131 12520.55 128.30 54789.55 88888.00 2014-05-11 14:19:16.875 131 12520.50 128.25 54789.55 88888.00 2014-05-11 14:19:17.000 131 12520.45 128.20 54789.53 88888.00 2014-05-11 14:19:17.125 131 12520.48 128.20 54789.55 88888.00 2014-05-11 14:19:17.250 131 12520.42 128.18 54789.55 88888.00 2014-05-11 14:19:17.375 131 12520.52 128.20 54789.55 88888.00 2014-05-11 14:19:17.500 131 12520.52 128.25 54789.53 88888.00 2014-05-11 14:19:17.625 131 12520.52 128.20 54789.53 88888.00 2014-05-11 14:19:17.750 131 12520.50 128.22 54789.53 88888.00 2014-05-11 14:19:17.875 131 12520.50 128.18 54789.55 88888.00 2014-05-11 14:19:18.000 131 12520.50 128.18 54789.55 88888.00 2014-05-11 14:19:18.125 131 12520.52 128.20 54789.53 88888.00 2014-05-11 14:19:18.250 131 12520.55 128.20 54789.55 88888.00 2014-05-11 14:19:18.375 131 12520.65 128.22 54789.55 88888.00 2014-05-11 14:19:18.500 131 12520.65 128.22 54789.57 88888.00 2014-05-11 14:19:18.625 131 12520.60 128.18 54789.55 88888.00 2014-05-11 14:19:18.750 131 12520.58 128.15 54789.50 88888.00 2014-05-11 14:19:18.875 131 12520.58 128.15 54789.50 88888.00 2014-05-11 14:19:19.000 131 12520.58 128.15 54789.53 88888.00 2014-05-11 14:19:19.125 131 12520.60 128.18 54789.53 88888.00 2014-05-11 14:19:19.250 131 12520.62 128.12 54789.50 88888.00 2014-05-11 14:19:19.375 131 12520.60 128.12 54789.47 88888.00 2014-05-11 14:19:19.500 131 12520.58 128.15 54789.50 88888.00 2014-05-11 14:19:19.625 131 12520.52 128.07 54789.53 88888.00 2014-05-11 14:19:19.750 131 12520.48 128.10 54789.50 88888.00 2014-05-11 14:19:19.875 131 12520.50 128.07 54789.45 88888.00 2014-05-11 14:19:20.000 131 12520.60 128.12 54789.50 88888.00 2014-05-11 14:19:20.125 131 12520.60 128.12 54789.50 88888.00 2014-05-11 14:19:20.250 131 12520.62 128.07 54789.55 88888.00 2014-05-11 14:19:20.375 131 12520.65 128.12 54789.53 88888.00 2014-05-11 14:19:20.500 131 12520.60 128.12 54789.50 88888.00 2014-05-11 14:19:20.625 131 12520.60 128.10 54789.53 88888.00 2014-05-11 14:19:20.750 131 12520.62 128.07 54789.53 88888.00 2014-05-11 14:19:20.875 131 12520.55 128.07 54789.53 88888.00 2014-05-11 14:19:21.000 131 12520.50 128.07 54789.50 88888.00 2014-05-11 14:19:21.125 131 12520.48 128.07 54789.50 88888.00 2014-05-11 14:19:21.250 131 12520.48 128.05 54789.50 88888.00 2014-05-11 14:19:21.375 131 12520.58 128.05 54789.50 88888.00 2014-05-11 14:19:21.500 131 12520.52 128.05 54789.47 88888.00 2014-05-11 14:19:21.625 131 12520.52 128.05 54789.45 88888.00 2014-05-11 14:19:21.750 131 12520.55 128.05 54789.50 88888.00 2014-05-11 14:19:21.875 131 12520.55 128.05 54789.47 88888.00 2014-05-11 14:19:22.000 131 12520.52 128.00 54789.50 88888.00 2014-05-11 14:19:22.125 131 12520.55 128.03 54789.53 88888.00 2014-05-11 14:19:22.250 131 12520.50 128.03 54789.53 88888.00 2014-05-11 14:19:22.375 131 12520.55 128.03 54789.55 88888.00 2014-05-11 14:19:22.500 131 12520.58 128.05 54789.53 88888.00 2014-05-11 14:19:22.625 131 12520.58 128.03 54789.50 88888.00 2014-05-11 14:19:22.750 131 12520.50 128.00 54789.53 88888.00 2014-05-11 14:19:22.875 131 12520.50 128.03 54789.50 88888.00 2014-05-11 14:19:23.000 131 12520.52 128.00 54789.50 88888.00 2014-05-11 14:19:23.125 131 12520.48 127.97 54789.50 88888.00 2014-05-11 14:19:23.250 131 12520.40 128.00 54789.47 88888.00 2014-05-11 14:19:23.375 131 12520.45 127.97 54789.50 88888.00 2014-05-11 14:19:23.500 131 12520.48 127.97 54789.50 88888.00 2014-05-11 14:19:23.625 131 12520.48 127.95 54789.50 88888.00 2014-05-11 14:19:23.750 131 12520.45 127.97 54789.45 88888.00 2014-05-11 14:19:23.875 131 12520.40 128.00 54789.50 88888.00 2014-05-11 14:19:24.000 131 12520.38 127.95 54789.50 88888.00 2014-05-11 14:19:24.125 131 12520.35 127.92 54789.53 88888.00 2014-05-11 14:19:24.250 131 12520.35 127.92 54789.53 88888.00 2014-05-11 14:19:24.375 131 12520.38 127.92 54789.50 88888.00 2014-05-11 14:19:24.500 131 12520.30 127.95 54789.50 88888.00 2014-05-11 14:19:24.625 131 12520.30 127.90 54789.50 88888.00 2014-05-11 14:19:24.750 131 12520.27 127.88 54789.45 88888.00 2014-05-11 14:19:24.875 131 12520.33 127.88 54789.40 88888.00 2014-05-11 14:19:25.000 131 12520.35 127.90 54789.43 88888.00 2014-05-11 14:19:25.125 131 12520.40 127.88 54789.47 88888.00 2014-05-11 14:19:25.250 131 12520.38 127.85 54789.47 88888.00 2014-05-11 14:19:25.375 131 12520.40 127.88 54789.47 88888.00 2014-05-11 14:19:25.500 131 12520.40 127.88 54789.47 88888.00 2014-05-11 14:19:25.625 131 12520.42 127.88 54789.47 88888.00 2014-05-11 14:19:25.750 131 12520.38 127.85 54789.45 88888.00 2014-05-11 14:19:25.875 131 12520.38 127.85 54789.43 88888.00 2014-05-11 14:19:26.000 131 12520.33 127.88 54789.40 88888.00 2014-05-11 14:19:26.125 131 12520.33 127.90 54789.45 88888.00 2014-05-11 14:19:26.250 131 12520.38 127.90 54789.47 88888.00 2014-05-11 14:19:26.375 131 12520.35 127.85 54789.47 88888.00 2014-05-11 14:19:26.500 131 12520.35 127.83 54789.40 88888.00 2014-05-11 14:19:26.625 131 12520.38 127.80 54789.43 88888.00 2014-05-11 14:19:26.750 131 12520.38 127.83 54789.43 88888.00 2014-05-11 14:19:26.875 131 12520.38 127.85 54789.43 88888.00 2014-05-11 14:19:27.000 131 12520.30 127.83 54789.43 88888.00 2014-05-11 14:19:27.125 131 12520.25 127.83 54789.43 88888.00 2014-05-11 14:19:27.250 131 12520.25 127.80 54789.47 88888.00 2014-05-11 14:19:27.375 131 12520.30 127.78 54789.50 88888.00 2014-05-11 14:19:27.500 131 12520.23 127.80 54789.45 88888.00 2014-05-11 14:19:27.625 131 12520.15 127.78 54789.43 88888.00 2014-05-11 14:19:27.750 131 12520.15 127.75 54789.40 88888.00 2014-05-11 14:19:27.875 131 12520.25 127.75 54789.45 88888.00 2014-05-11 14:19:28.000 131 12520.25 127.80 54789.43 88888.00 2014-05-11 14:19:28.125 131 12520.20 127.80 54789.43 88888.00 2014-05-11 14:19:28.250 131 12520.12 127.75 54789.45 88888.00 2014-05-11 14:19:28.375 131 12520.12 127.75 54789.43 88888.00 2014-05-11 14:19:28.500 131 12520.25 127.78 54789.43 88888.00 2014-05-11 14:19:28.625 131 12520.27 127.78 54789.45 88888.00 2014-05-11 14:19:28.750 131 12520.25 127.75 54789.45 88888.00 2014-05-11 14:19:28.875 131 12520.25 127.78 54789.40 88888.00 2014-05-11 14:19:29.000 131 12520.20 127.80 54789.40 88888.00 2014-05-11 14:19:29.125 131 12520.23 127.75 54789.43 88888.00 2014-05-11 14:19:29.250 131 12520.23 127.72 54789.43 88888.00 2014-05-11 14:19:29.375 131 12520.27 127.72 54789.45 88888.00 2014-05-11 14:19:29.500 131 12520.27 127.75 54789.45 88888.00 2014-05-11 14:19:29.625 131 12520.30 127.75 54789.43 88888.00 2014-05-11 14:19:29.750 131 12520.25 127.72 54789.40 88888.00 2014-05-11 14:19:29.875 131 12520.17 127.75 54789.38 88888.00 2014-05-11 14:19:30.000 131 12520.23 127.75 54789.38 88888.00 2014-05-11 14:19:30.125 131 12520.20 127.78 54789.43 88888.00 2014-05-11 14:19:30.250 131 12520.20 127.72 54789.43 88888.00 2014-05-11 14:19:30.375 131 12520.25 127.78 54789.43 88888.00 2014-05-11 14:19:30.500 131 12520.20 127.75 54789.43 88888.00 2014-05-11 14:19:30.625 131 12520.12 127.70 54789.40 88888.00 2014-05-11 14:19:30.750 131 12520.15 127.70 54789.38 88888.00 2014-05-11 14:19:30.875 131 12520.25 127.75 54789.40 88888.00 2014-05-11 14:19:31.000 131 12520.20 127.72 54789.38 88888.00 2014-05-11 14:19:31.125 131 12520.17 127.72 54789.40 88888.00 2014-05-11 14:19:31.250 131 12520.17 127.72 54789.40 88888.00 2014-05-11 14:19:31.375 131 12520.15 127.75 54789.38 88888.00 2014-05-11 14:19:31.500 131 12520.15 127.75 54789.38 88888.00 2014-05-11 14:19:31.625 131 12520.15 127.72 54789.38 88888.00 2014-05-11 14:19:31.750 131 12520.10 127.72 54789.35 88888.00 2014-05-11 14:19:31.875 131 12520.08 127.70 54789.35 88888.00 2014-05-11 14:19:32.000 131 12520.10 127.78 54789.35 88888.00 2014-05-11 14:19:32.125 131 12520.15 127.72 54789.35 88888.00 2014-05-11 14:19:32.250 131 12520.08 127.72 54789.40 88888.00 2014-05-11 14:19:32.375 131 12520.08 127.70 54789.38 88888.00 2014-05-11 14:19:32.500 131 12520.10 127.72 54789.38 88888.00 2014-05-11 14:19:32.625 131 12520.10 127.72 54789.38 88888.00 2014-05-11 14:19:32.750 131 12520.05 127.75 54789.35 88888.00 2014-05-11 14:19:32.875 131 12520.02 127.72 54789.38 88888.00 2014-05-11 14:19:33.000 131 12520.02 127.67 54789.35 88888.00 2014-05-11 14:19:33.125 131 12520.10 127.70 54789.38 88888.00 2014-05-11 14:19:33.250 131 12520.12 127.70 54789.38 88888.00 2014-05-11 14:19:33.375 131 12520.10 127.70 54789.38 88888.00 2014-05-11 14:19:33.500 131 12520.08 127.67 54789.40 88888.00 2014-05-11 14:19:33.625 131 12520.10 127.70 54789.40 88888.00 2014-05-11 14:19:33.750 131 12520.17 127.67 54789.40 88888.00 2014-05-11 14:19:33.875 131 12520.15 127.70 54789.40 88888.00 2014-05-11 14:19:34.000 131 12520.08 127.62 54789.35 88888.00 2014-05-11 14:19:34.125 131 12520.08 127.67 54789.38 88888.00 2014-05-11 14:19:34.250 131 12520.08 127.70 54789.38 88888.00 2014-05-11 14:19:34.375 131 12520.08 127.72 54789.40 88888.00 2014-05-11 14:19:34.500 131 12520.10 127.70 54789.35 88888.00 2014-05-11 14:19:34.625 131 12520.02 127.67 54789.38 88888.00 2014-05-11 14:19:34.750 131 12520.05 127.70 54789.38 88888.00 2014-05-11 14:19:34.875 131 12520.05 127.67 54789.38 88888.00 2014-05-11 14:19:35.000 131 12520.02 127.65 54789.38 88888.00 2014-05-11 14:19:35.125 131 12520.10 127.67 54789.35 88888.00 2014-05-11 14:19:35.250 131 12520.12 127.72 54789.40 88888.00 2014-05-11 14:19:35.375 131 12520.12 127.70 54789.35 88888.00 2014-05-11 14:19:35.500 131 12520.05 127.67 54789.32 88888.00 2014-05-11 14:19:35.625 131 12520.05 127.72 54789.35 88888.00 2014-05-11 14:19:35.750 131 12520.00 127.72 54789.35 88888.00 2014-05-11 14:19:35.875 131 12520.02 127.70 54789.35 88888.00 2014-05-11 14:19:36.000 131 12520.02 127.70 54789.32 88888.00 2014-05-11 14:19:36.125 131 12520.00 127.70 54789.32 88888.00 2014-05-11 14:19:36.250 131 12520.02 127.70 54789.32 88888.00 2014-05-11 14:19:36.375 131 12520.08 127.70 54789.32 88888.00 2014-05-11 14:19:36.500 131 12520.08 127.70 54789.28 88888.00 2014-05-11 14:19:36.625 131 12520.08 127.72 54789.30 88888.00 2014-05-11 14:19:36.750 131 12520.10 127.72 54789.30 88888.00 2014-05-11 14:19:36.875 131 12520.12 127.75 54789.32 88888.00 2014-05-11 14:19:37.000 131 12520.08 127.72 54789.28 88888.00 2014-05-11 14:19:37.125 131 12520.05 127.72 54789.28 88888.00 2014-05-11 14:19:37.250 131 12520.08 127.70 54789.32 88888.00 2014-05-11 14:19:37.375 131 12520.02 127.72 54789.32 88888.00 2014-05-11 14:19:37.500 131 12520.05 127.75 54789.35 88888.00 2014-05-11 14:19:37.625 131 12520.02 127.72 54789.30 88888.00 2014-05-11 14:19:37.750 131 12520.00 127.75 54789.30 88888.00 2014-05-11 14:19:37.875 131 12520.00 127.78 54789.35 88888.00 2014-05-11 14:19:38.000 131 12520.00 127.78 54789.32 88888.00 2014-05-11 14:19:38.125 131 12520.05 127.75 54789.32 88888.00 2014-05-11 14:19:38.250 131 12520.08 127.78 54789.32 88888.00 2014-05-11 14:19:38.375 131 12520.05 127.85 54789.28 88888.00 2014-05-11 14:19:38.500 131 12519.98 127.80 54789.30 88888.00 2014-05-11 14:19:38.625 131 12519.98 127.80 54789.30 88888.00 2014-05-11 14:19:38.750 131 12520.02 127.78 54789.32 88888.00 2014-05-11 14:19:38.875 131 12520.05 127.80 54789.30 88888.00 2014-05-11 14:19:39.000 131 12520.10 127.80 54789.28 88888.00 2014-05-11 14:19:39.125 131 12520.17 127.80 54789.25 88888.00 2014-05-11 14:19:39.250 131 12520.10 127.75 54789.28 88888.00 2014-05-11 14:19:39.375 131 12520.12 127.80 54789.22 88888.00 2014-05-11 14:19:39.500 131 12520.17 127.75 54789.28 88888.00 2014-05-11 14:19:39.625 131 12520.12 127.75 54789.28 88888.00 2014-05-11 14:19:39.750 131 12520.08 127.78 54789.22 88888.00 2014-05-11 14:19:39.875 131 12520.02 127.78 54789.22 88888.00 2014-05-11 14:19:40.000 131 12520.05 127.80 54789.28 88888.00 2014-05-11 14:19:40.125 131 12520.08 127.80 54789.28 88888.00 2014-05-11 14:19:40.250 131 12520.08 127.78 54789.30 88888.00 2014-05-11 14:19:40.375 131 12520.15 127.80 54789.28 88888.00 2014-05-11 14:19:40.500 131 12520.15 127.80 54789.28 88888.00 2014-05-11 14:19:40.625 131 12520.10 127.80 54789.28 88888.00 2014-05-11 14:19:40.750 131 12520.15 127.78 54789.30 88888.00 2014-05-11 14:19:40.875 131 12520.12 127.80 54789.25 88888.00 2014-05-11 14:19:41.000 131 12520.08 127.78 54789.25 88888.00 2014-05-11 14:19:41.125 131 12520.08 127.80 54789.28 88888.00 2014-05-11 14:19:41.250 131 12520.10 127.83 54789.25 88888.00 2014-05-11 14:19:41.375 131 12520.08 127.83 54789.28 88888.00 2014-05-11 14:19:41.500 131 12520.05 127.85 54789.28 88888.00 2014-05-11 14:19:41.625 131 12520.05 127.83 54789.25 88888.00 2014-05-11 14:19:41.750 131 12520.12 127.83 54789.28 88888.00 2014-05-11 14:19:41.875 131 12520.08 127.83 54789.22 88888.00 2014-05-11 14:19:42.000 131 12520.12 127.85 54789.22 88888.00 2014-05-11 14:19:42.125 131 12520.12 127.80 54789.22 88888.00 2014-05-11 14:19:42.250 131 12520.12 127.83 54789.22 88888.00 2014-05-11 14:19:42.375 131 12520.08 127.78 54789.22 88888.00 2014-05-11 14:19:42.500 131 12520.08 127.80 54789.22 88888.00 2014-05-11 14:19:42.625 131 12520.05 127.85 54789.22 88888.00 2014-05-11 14:19:42.750 131 12520.08 127.85 54789.22 88888.00 2014-05-11 14:19:42.875 131 12520.12 127.88 54789.18 88888.00 2014-05-11 14:19:43.000 131 12520.12 127.88 54789.22 88888.00 2014-05-11 14:19:43.125 131 12520.10 127.85 54789.20 88888.00 2014-05-11 14:19:43.250 131 12520.08 127.85 54789.20 88888.00 2014-05-11 14:19:43.375 131 12520.02 127.88 54789.20 88888.00 2014-05-11 14:19:43.500 131 12520.02 127.85 54789.20 88888.00 2014-05-11 14:19:43.625 131 12520.05 127.88 54789.20 88888.00 2014-05-11 14:19:43.750 131 12520.08 127.88 54789.20 88888.00 2014-05-11 14:19:43.875 131 12520.08 127.90 54789.20 88888.00 2014-05-11 14:19:44.000 131 12520.10 127.85 54789.18 88888.00 2014-05-11 14:19:44.125 131 12520.08 127.85 54789.18 88888.00 2014-05-11 14:19:44.250 131 12520.02 127.88 54789.20 88888.00 2014-05-11 14:19:44.375 131 12519.98 127.90 54789.20 88888.00 2014-05-11 14:19:44.500 131 12520.00 127.90 54789.20 88888.00 2014-05-11 14:19:44.625 131 12520.02 127.88 54789.20 88888.00 2014-05-11 14:19:44.750 131 12520.00 127.88 54789.20 88888.00 2014-05-11 14:19:44.875 131 12520.00 127.90 54789.18 88888.00 2014-05-11 14:19:45.000 131 12519.98 127.90 54789.12 88888.00 2014-05-11 14:19:45.125 131 12519.98 127.88 54789.18 88888.00 2014-05-11 14:19:45.250 131 12519.98 127.83 54789.15 88888.00 2014-05-11 14:19:45.375 131 12520.02 127.83 54789.15 88888.00 2014-05-11 14:19:45.500 131 12520.10 127.85 54789.12 88888.00 2014-05-11 14:19:45.625 131 12520.10 127.85 54789.12 88888.00 2014-05-11 14:19:45.750 131 12520.10 127.88 54789.12 88888.00 2014-05-11 14:19:45.875 131 12520.10 127.88 54789.12 88888.00 2014-05-11 14:19:46.000 131 12520.17 127.88 54789.18 88888.00 2014-05-11 14:19:46.125 131 12520.17 127.90 54789.20 88888.00 2014-05-11 14:19:46.250 131 12520.12 127.88 54789.18 88888.00 2014-05-11 14:19:46.375 131 12520.12 127.88 54789.18 88888.00 2014-05-11 14:19:46.500 131 12520.08 127.85 54789.15 88888.00 2014-05-11 14:19:46.625 131 12520.05 127.90 54789.15 88888.00 2014-05-11 14:19:46.750 131 12520.08 127.90 54789.18 88888.00 2014-05-11 14:19:46.875 131 12520.12 127.90 54789.15 88888.00 2014-05-11 14:19:47.000 131 12520.08 127.88 54789.18 88888.00 2014-05-11 14:19:47.125 131 12520.02 127.85 54789.15 88888.00 2014-05-11 14:19:47.250 131 12520.10 127.85 54789.12 88888.00 2014-05-11 14:19:47.375 131 12520.10 127.90 54789.12 88888.00 2014-05-11 14:19:47.500 131 12520.02 127.92 54789.10 88888.00 2014-05-11 14:19:47.625 131 12520.10 127.92 54789.10 88888.00 2014-05-11 14:19:47.750 131 12520.10 127.92 54789.12 88888.00 2014-05-11 14:19:47.875 131 12520.08 127.88 54789.10 88888.00 2014-05-11 14:19:48.000 131 12520.10 127.88 54789.07 88888.00 2014-05-11 14:19:48.125 131 12520.10 127.85 54789.10 88888.00 2014-05-11 14:19:48.250 131 12520.15 127.92 54789.10 88888.00 2014-05-11 14:19:48.375 131 12520.15 127.92 54789.10 88888.00 2014-05-11 14:19:48.500 131 12520.10 127.90 54789.15 88888.00 2014-05-11 14:19:48.625 131 12520.15 127.88 54789.12 88888.00 2014-05-11 14:19:48.750 131 12520.12 127.83 54789.07 88888.00 2014-05-11 14:19:48.875 131 12520.10 127.88 54789.10 88888.00 2014-05-11 14:19:49.000 131 12520.08 127.88 54789.12 88888.00 2014-05-11 14:19:49.125 131 12520.08 127.88 54789.12 88888.00 2014-05-11 14:19:49.250 131 12520.08 127.88 54789.12 88888.00 2014-05-11 14:19:49.375 131 12520.08 127.85 54789.10 88888.00 2014-05-11 14:19:49.500 131 12520.08 127.83 54789.10 88888.00 2014-05-11 14:19:49.625 131 12520.05 127.88 54789.10 88888.00 2014-05-11 14:19:49.750 131 12520.05 127.92 54789.12 88888.00 2014-05-11 14:19:49.875 131 12520.05 127.90 54789.10 88888.00 2014-05-11 14:19:50.000 131 12520.05 127.85 54789.07 88888.00 2014-05-11 14:19:50.125 131 12520.08 127.85 54789.07 88888.00 2014-05-11 14:19:50.250 131 12520.05 127.88 54789.05 88888.00 2014-05-11 14:19:50.375 131 12520.10 127.88 54789.07 88888.00 2014-05-11 14:19:50.500 131 12520.10 127.83 54789.10 88888.00 2014-05-11 14:19:50.625 131 12520.10 127.88 54789.10 88888.00 2014-05-11 14:19:50.750 131 12520.10 127.88 54789.07 88888.00 2014-05-11 14:19:50.875 131 12520.10 127.83 54789.05 88888.00 2014-05-11 14:19:51.000 131 12520.10 127.85 54789.07 88888.00 2014-05-11 14:19:51.125 131 12520.05 127.83 54789.07 88888.00 2014-05-11 14:19:51.250 131 12520.05 127.85 54789.05 88888.00 2014-05-11 14:19:51.375 131 12520.08 127.80 54789.00 88888.00 2014-05-11 14:19:51.500 131 12520.05 127.80 54789.03 88888.00 2014-05-11 14:19:51.625 131 12520.05 127.78 54789.03 88888.00 2014-05-11 14:19:51.750 131 12520.02 127.78 54789.05 88888.00 2014-05-11 14:19:51.875 131 12520.00 127.80 54789.07 88888.00 2014-05-11 14:19:52.000 131 12520.02 127.83 54789.03 88888.00 2014-05-11 14:19:52.125 131 12520.05 127.83 54789.03 88888.00 2014-05-11 14:19:52.250 131 12520.02 127.80 54789.03 88888.00 2014-05-11 14:19:52.375 131 12520.08 127.85 54789.03 88888.00 2014-05-11 14:19:52.500 131 12520.08 127.83 54789.00 88888.00 2014-05-11 14:19:52.625 131 12519.98 127.85 54789.03 88888.00 2014-05-11 14:19:52.750 131 12519.92 127.85 54789.03 88888.00 2014-05-11 14:19:52.875 131 12519.95 127.83 54789.03 88888.00 2014-05-11 14:19:53.000 131 12520.02 127.78 54789.03 88888.00 2014-05-11 14:19:53.125 131 12520.10 127.80 54789.00 88888.00 2014-05-11 14:19:53.250 131 12520.02 127.83 54788.97 88888.00 2014-05-11 14:19:53.375 131 12519.98 127.85 54788.97 88888.00 2014-05-11 14:19:53.500 131 12519.98 127.83 54789.03 88888.00 2014-05-11 14:19:53.625 131 12519.98 127.78 54789.05 88888.00 2014-05-11 14:19:53.750 131 12519.95 127.75 54789.00 88888.00 2014-05-11 14:19:53.875 131 12520.00 127.72 54789.05 88888.00 2014-05-11 14:19:54.000 131 12520.08 127.80 54789.05 88888.00 2014-05-11 14:19:54.125 131 12520.02 127.78 54789.00 88888.00 2014-05-11 14:19:54.250 131 12520.00 127.72 54789.03 88888.00 2014-05-11 14:19:54.375 131 12520.02 127.75 54789.00 88888.00 2014-05-11 14:19:54.500 131 12520.00 127.72 54789.03 88888.00 2014-05-11 14:19:54.625 131 12520.00 127.75 54789.03 88888.00 2014-05-11 14:19:54.750 131 12520.05 127.78 54789.05 88888.00 2014-05-11 14:19:54.875 131 12520.08 127.80 54789.10 88888.00 2014-05-11 14:19:55.000 131 12520.02 127.75 54789.07 88888.00 2014-05-11 14:19:55.125 131 12519.98 127.75 54789.05 88888.00 2014-05-11 14:19:55.250 131 12519.95 127.75 54789.03 88888.00 2014-05-11 14:19:55.375 131 12519.98 127.72 54789.03 88888.00 2014-05-11 14:19:55.500 131 12519.92 127.75 54789.05 88888.00 2014-05-11 14:19:55.625 131 12519.92 127.72 54789.05 88888.00 2014-05-11 14:19:55.750 131 12519.90 127.70 54789.03 88888.00 2014-05-11 14:19:55.875 131 12519.98 127.75 54789.03 88888.00 2014-05-11 14:19:56.000 131 12520.00 127.72 54789.05 88888.00 2014-05-11 14:19:56.125 131 12520.00 127.75 54789.10 88888.00 2014-05-11 14:19:56.250 131 12520.02 127.72 54789.10 88888.00 2014-05-11 14:19:56.375 131 12519.98 127.70 54789.07 88888.00 2014-05-11 14:19:56.500 131 12519.95 127.67 54789.05 88888.00 2014-05-11 14:19:56.625 131 12519.88 127.70 54789.05 88888.00 2014-05-11 14:19:56.750 131 12519.85 127.70 54789.05 88888.00 2014-05-11 14:19:56.875 131 12519.85 127.70 54789.07 88888.00 2014-05-11 14:19:57.000 131 12519.88 127.70 54789.05 88888.00 2014-05-11 14:19:57.125 131 12519.83 127.67 54789.07 88888.00 2014-05-11 14:19:57.250 131 12519.88 127.70 54789.07 88888.00 2014-05-11 14:19:57.375 131 12519.90 127.70 54789.07 88888.00 2014-05-11 14:19:57.500 131 12519.90 127.67 54789.07 88888.00 2014-05-11 14:19:57.625 131 12519.88 127.70 54789.05 88888.00 2014-05-11 14:19:57.750 131 12519.85 127.65 54789.05 88888.00 2014-05-11 14:19:57.875 131 12519.92 127.65 54789.07 88888.00 2014-05-11 14:19:58.000 131 12519.92 127.67 54789.05 88888.00 2014-05-11 14:19:58.125 131 12519.88 127.62 54789.07 88888.00 2014-05-11 14:19:58.250 131 12519.85 127.60 54789.05 88888.00 2014-05-11 14:19:58.375 131 12519.90 127.58 54789.03 88888.00 2014-05-11 14:19:58.500 131 12519.95 127.62 54789.03 88888.00 2014-05-11 14:19:58.625 131 12519.95 127.60 54789.00 88888.00 2014-05-11 14:19:58.750 131 12519.95 127.58 54789.00 88888.00 2014-05-11 14:19:58.875 131 12519.92 127.58 54789.00 88888.00 2014-05-11 14:19:59.000 131 12519.83 127.55 54789.00 88888.00 2014-05-11 14:19:59.125 131 12519.75 127.60 54789.03 88888.00 2014-05-11 14:19:59.250 131 12519.73 127.62 54789.00 88888.00 2014-05-11 14:19:59.375 131 12519.80 127.62 54788.97 88888.00 2014-05-11 14:19:59.500 131 12519.77 127.60 54788.97 88888.00 2014-05-11 14:19:59.625 131 12519.83 127.62 54789.03 88888.00 2014-05-11 14:19:59.750 131 12519.85 127.62 54789.00 88888.00 2014-05-11 14:19:59.875 131 12519.77 127.60 54789.00 88888.00 2014-05-11 14:20:00.000 131 12519.67 127.60 54789.00 88888.00 2014-05-11 14:20:00.125 131 12519.67 127.60 54789.03 88888.00 2014-05-11 14:20:00.250 131 12519.73 127.58 54789.03 88888.00 2014-05-11 14:20:00.375 131 12519.73 127.58 54789.03 88888.00 2014-05-11 14:20:00.500 131 12519.65 127.55 54789.00 88888.00 2014-05-11 14:20:00.625 131 12519.67 127.55 54789.00 88888.00 2014-05-11 14:20:00.750 131 12519.62 127.58 54789.00 88888.00 2014-05-11 14:20:00.875 131 12519.52 127.60 54789.03 88888.00 2014-05-11 14:20:01.000 131 12519.58 127.60 54789.05 88888.00 2014-05-11 14:20:01.125 131 12519.60 127.60 54789.05 88888.00 2014-05-11 14:20:01.250 131 12519.62 127.53 54789.03 88888.00 2014-05-11 14:20:01.375 131 12519.62 127.55 54788.97 88888.00 2014-05-11 14:20:01.500 131 12519.65 127.55 54789.03 88888.00 2014-05-11 14:20:01.625 131 12519.67 127.47 54789.03 88888.00 2014-05-11 14:20:01.750 131 12519.65 127.50 54789.03 88888.00 2014-05-11 14:20:01.875 131 12519.60 127.50 54789.07 88888.00 2014-05-11 14:20:02.000 131 12519.58 127.53 54789.03 88888.00 2014-05-11 14:20:02.125 131 12519.65 127.53 54789.05 88888.00 2014-05-11 14:20:02.250 131 12519.62 127.53 54789.05 88888.00 2014-05-11 14:20:02.375 131 12519.58 127.47 54789.03 88888.00 2014-05-11 14:20:02.500 131 12519.58 127.50 54789.00 88888.00 2014-05-11 14:20:02.625 131 12519.55 127.50 54789.00 88888.00 2014-05-11 14:20:02.750 131 12519.55 127.50 54789.00 88888.00 2014-05-11 14:20:02.875 131 12519.62 127.50 54789.03 88888.00 2014-05-11 14:20:03.000 131 12519.67 127.47 54789.05 88888.00 2014-05-11 14:20:03.125 131 12519.60 127.45 54789.00 88888.00 2014-05-11 14:20:03.250 131 12519.50 127.47 54789.03 88888.00 2014-05-11 14:20:03.375 131 12519.50 127.45 54788.97 88888.00 2014-05-11 14:20:03.500 131 12519.50 127.47 54789.03 88888.00 2014-05-11 14:20:03.625 131 12519.48 127.45 54789.03 88888.00 2014-05-11 14:20:03.750 131 12519.45 127.47 54789.00 88888.00 2014-05-11 14:20:03.875 131 12519.45 127.45 54789.00 88888.00 2014-05-11 14:20:04.000 131 12519.48 127.42 54789.00 88888.00 2014-05-11 14:20:04.125 131 12519.42 127.42 54788.97 88888.00 2014-05-11 14:20:04.250 131 12519.48 127.45 54789.05 88888.00 2014-05-11 14:20:04.375 131 12519.52 127.45 54789.07 88888.00 2014-05-11 14:20:04.500 131 12519.50 127.47 54789.03 88888.00 2014-05-11 14:20:04.625 131 12519.58 127.47 54789.03 88888.00 2014-05-11 14:20:04.750 131 12519.58 127.47 54789.03 88888.00 2014-05-11 14:20:04.875 131 12519.52 127.47 54789.03 88888.00 2014-05-11 14:20:05.000 131 12519.50 127.47 54789.03 88888.00 2014-05-11 14:20:05.125 131 12519.45 127.50 54789.03 88888.00 2014-05-11 14:20:05.250 131 12519.42 127.42 54788.97 88888.00 2014-05-11 14:20:05.375 131 12519.48 127.42 54788.97 88888.00 2014-05-11 14:20:05.500 131 12519.58 127.45 54789.05 88888.00 2014-05-11 14:20:05.625 131 12519.67 127.47 54789.03 88888.00 2014-05-11 14:20:05.750 131 12519.70 127.45 54789.03 88888.00 2014-05-11 14:20:05.875 131 12519.67 127.45 54789.00 88888.00 2014-05-11 14:20:06.000 131 12519.62 127.45 54789.00 88888.00 2014-05-11 14:20:06.125 131 12519.62 127.40 54788.97 88888.00 2014-05-11 14:20:06.250 131 12519.60 127.40 54789.05 88888.00 2014-05-11 14:20:06.375 131 12519.52 127.40 54789.05 88888.00 2014-05-11 14:20:06.500 131 12519.50 127.35 54789.00 88888.00 2014-05-11 14:20:06.625 131 12519.45 127.38 54789.00 88888.00 2014-05-11 14:20:06.750 131 12519.42 127.38 54789.00 88888.00 2014-05-11 14:20:06.875 131 12519.48 127.40 54789.03 88888.00 2014-05-11 14:20:07.000 131 12519.50 127.38 54789.03 88888.00 2014-05-11 14:20:07.125 131 12519.48 127.40 54789.05 88888.00 2014-05-11 14:20:07.250 131 12519.40 127.40 54789.00 88888.00 2014-05-11 14:20:07.375 131 12519.40 127.38 54789.03 88888.00 2014-05-11 14:20:07.500 131 12519.42 127.40 54789.00 88888.00 2014-05-11 14:20:07.625 131 12519.50 127.40 54789.00 88888.00 2014-05-11 14:20:07.750 131 12519.52 127.38 54788.97 88888.00 2014-05-11 14:20:07.875 131 12519.48 127.33 54788.97 88888.00 2014-05-11 14:20:08.000 131 12519.48 127.38 54788.97 88888.00 2014-05-11 14:20:08.125 131 12519.42 127.35 54789.00 88888.00 2014-05-11 14:20:08.250 131 12519.45 127.38 54789.03 88888.00 2014-05-11 14:20:08.375 131 12519.48 127.35 54789.03 88888.00 2014-05-11 14:20:08.500 131 12519.42 127.35 54789.03 88888.00 2014-05-11 14:20:08.625 131 12519.42 127.35 54789.00 88888.00 2014-05-11 14:20:08.750 131 12519.50 127.35 54789.03 88888.00 2014-05-11 14:20:08.875 131 12519.45 127.38 54789.05 88888.00 2014-05-11 14:20:09.000 131 12519.45 127.38 54789.00 88888.00 2014-05-11 14:20:09.125 131 12519.40 127.38 54789.03 88888.00 2014-05-11 14:20:09.250 131 12519.33 127.38 54789.03 88888.00 2014-05-11 14:20:09.375 131 12519.30 127.38 54789.00 88888.00 2014-05-11 14:20:09.500 131 12519.30 127.38 54789.00 88888.00 2014-05-11 14:20:09.625 131 12519.35 127.38 54789.00 88888.00 2014-05-11 14:20:09.750 131 12519.40 127.35 54789.03 88888.00 2014-05-11 14:20:09.875 131 12519.35 127.38 54789.00 88888.00 2014-05-11 14:20:10.000 131 12519.35 127.38 54789.00 88888.00 2014-05-11 14:20:10.125 131 12519.35 127.38 54789.00 88888.00 2014-05-11 14:20:10.250 131 12519.33 127.35 54789.00 88888.00 2014-05-11 14:20:10.375 131 12519.35 127.33 54789.00 88888.00 2014-05-11 14:20:10.500 131 12519.38 127.30 54789.00 88888.00 2014-05-11 14:20:10.625 131 12519.38 127.33 54789.03 88888.00 2014-05-11 14:20:10.750 131 12519.30 127.33 54789.00 88888.00 2014-05-11 14:20:10.875 131 12519.30 127.33 54789.00 88888.00 2014-05-11 14:20:11.000 131 12519.33 127.30 54789.00 88888.00 2014-05-11 14:20:11.125 131 12519.35 127.30 54789.03 88888.00 2014-05-11 14:20:11.250 131 12519.38 127.30 54789.03 88888.00 2014-05-11 14:20:11.375 131 12519.35 127.33 54788.97 88888.00 2014-05-11 14:20:11.500 131 12519.33 127.33 54789.00 88888.00 2014-05-11 14:20:11.625 131 12519.30 127.33 54789.00 88888.00 2014-05-11 14:20:11.750 131 12519.30 127.33 54789.03 88888.00 2014-05-11 14:20:11.875 131 12519.33 127.30 54789.03 88888.00 2014-05-11 14:20:12.000 131 12519.35 127.33 54789.00 88888.00 2014-05-11 14:20:12.125 131 12519.30 127.30 54789.03 88888.00 2014-05-11 14:20:12.250 131 12519.25 127.30 54789.05 88888.00 2014-05-11 14:20:12.375 131 12519.27 127.28 54789.05 88888.00 2014-05-11 14:20:12.500 131 12519.27 127.30 54789.03 88888.00 2014-05-11 14:20:12.625 131 12519.27 127.33 54789.03 88888.00 2014-05-11 14:20:12.750 131 12519.30 127.28 54789.03 88888.00 2014-05-11 14:20:12.875 131 12519.27 127.28 54789.00 88888.00 2014-05-11 14:20:13.000 131 12519.35 127.30 54789.00 88888.00 2014-05-11 14:20:13.125 131 12519.42 127.30 54788.93 88888.00 2014-05-11 14:20:13.250 131 12519.38 127.30 54789.00 88888.00 2014-05-11 14:20:13.375 131 12519.30 127.30 54789.00 88888.00 2014-05-11 14:20:13.500 131 12519.27 127.30 54789.00 88888.00 2014-05-11 14:20:13.625 131 12519.25 127.30 54789.00 88888.00 2014-05-11 14:20:13.750 131 12519.25 127.28 54788.97 88888.00 2014-05-11 14:20:13.875 131 12519.25 127.22 54788.95 88888.00 2014-05-11 14:20:14.000 131 12519.25 127.25 54788.97 88888.00 2014-05-11 14:20:14.125 131 12519.30 127.28 54788.97 88888.00 2014-05-11 14:20:14.250 131 12519.30 127.28 54788.97 88888.00 2014-05-11 14:20:14.375 131 12519.33 127.25 54788.97 88888.00 2014-05-11 14:20:14.500 131 12519.30 127.25 54788.97 88888.00 2014-05-11 14:20:14.625 131 12519.33 127.22 54788.97 88888.00 2014-05-11 14:20:14.750 131 12519.35 127.25 54788.97 88888.00 2014-05-11 14:20:14.875 131 12519.38 127.25 54788.97 88888.00 2014-05-11 14:20:15.000 131 12519.40 127.25 54788.93 88888.00 2014-05-11 14:20:15.125 131 12519.38 127.25 54788.97 88888.00 2014-05-11 14:20:15.250 131 12519.30 127.25 54789.00 88888.00 2014-05-11 14:20:15.375 131 12519.35 127.25 54789.00 88888.00 2014-05-11 14:20:15.500 131 12519.33 127.25 54789.03 88888.00 2014-05-11 14:20:15.625 131 12519.25 127.22 54788.97 88888.00 2014-05-11 14:20:15.750 131 12519.23 127.25 54789.00 88888.00 2014-05-11 14:20:15.875 131 12519.27 127.25 54789.00 88888.00 2014-05-11 14:20:16.000 131 12519.23 127.22 54789.03 88888.00 2014-05-11 14:20:16.125 131 12519.17 127.20 54788.97 88888.00 2014-05-11 14:20:16.250 131 12519.10 127.25 54788.97 88888.00 2014-05-11 14:20:16.375 131 12519.08 127.30 54789.00 88888.00 2014-05-11 14:20:16.500 131 12519.10 127.25 54789.03 88888.00 2014-05-11 14:20:16.625 131 12519.15 127.28 54789.03 88888.00 2014-05-11 14:20:16.750 131 12519.17 127.22 54788.97 88888.00 2014-05-11 14:20:16.875 131 12519.20 127.22 54788.97 88888.00 2014-05-11 14:20:17.000 131 12519.20 127.22 54788.95 88888.00 2014-05-11 14:20:17.125 131 12519.20 127.20 54788.97 88888.00 2014-05-11 14:20:17.250 131 12519.20 127.20 54789.00 88888.00 2014-05-11 14:20:17.375 131 12519.25 127.22 54789.00 88888.00 2014-05-11 14:20:17.500 131 12519.20 127.22 54789.03 88888.00 2014-05-11 14:20:17.625 131 12519.17 127.22 54789.00 88888.00 2014-05-11 14:20:17.750 131 12519.15 127.22 54789.00 88888.00 2014-05-11 14:20:17.875 131 12519.12 127.22 54788.97 88888.00 2014-05-11 14:20:18.000 131 12519.17 127.20 54788.97 88888.00 2014-05-11 14:20:18.125 131 12519.17 127.20 54789.00 88888.00 2014-05-11 14:20:18.250 131 12519.17 127.20 54789.03 88888.00 2014-05-11 14:20:18.375 131 12519.17 127.20 54789.00 88888.00 2014-05-11 14:20:18.500 131 12519.17 127.20 54789.00 88888.00 2014-05-11 14:20:18.625 131 12519.17 127.17 54789.00 88888.00 2014-05-11 14:20:18.750 131 12519.20 127.20 54789.00 88888.00 2014-05-11 14:20:18.875 131 12519.20 127.20 54789.00 88888.00 2014-05-11 14:20:19.000 131 12519.25 127.17 54788.97 88888.00 2014-05-11 14:20:19.125 131 12519.23 127.17 54789.03 88888.00 2014-05-11 14:20:19.250 131 12519.25 127.17 54788.97 88888.00 2014-05-11 14:20:19.375 131 12519.30 127.17 54789.00 88888.00 2014-05-11 14:20:19.500 131 12519.27 127.15 54788.95 88888.00 2014-05-11 14:20:19.625 131 12519.27 127.17 54788.97 88888.00 2014-05-11 14:20:19.750 131 12519.30 127.17 54788.97 88888.00 2014-05-11 14:20:19.875 131 12519.30 127.17 54789.00 88888.00 2014-05-11 14:20:20.000 131 12519.23 127.20 54789.00 88888.00 2014-05-11 14:20:20.125 131 12519.20 127.15 54789.00 88888.00 2014-05-11 14:20:20.250 131 12519.10 127.15 54789.03 88888.00 2014-05-11 14:20:20.375 131 12519.12 127.17 54789.03 88888.00 2014-05-11 14:20:20.500 131 12519.12 127.20 54789.03 88888.00 2014-05-11 14:20:20.625 131 12519.12 127.20 54789.03 88888.00 2014-05-11 14:20:20.750 131 12519.20 127.22 54789.03 88888.00 2014-05-11 14:20:20.875 131 12519.20 127.20 54789.00 88888.00 2014-05-11 14:20:21.000 131 12519.17 127.17 54788.97 88888.00 2014-05-11 14:20:21.125 131 12519.20 127.20 54788.97 88888.00 2014-05-11 14:20:21.250 131 12519.15 127.20 54789.00 88888.00 2014-05-11 14:20:21.375 131 12519.17 127.20 54789.03 88888.00 2014-05-11 14:20:21.500 131 12519.20 127.17 54789.03 88888.00 2014-05-11 14:20:21.625 131 12519.17 127.15 54789.03 88888.00 2014-05-11 14:20:21.750 131 12519.17 127.15 54789.03 88888.00 2014-05-11 14:20:21.875 131 12519.25 127.15 54789.03 88888.00 2014-05-11 14:20:22.000 131 12519.27 127.15 54789.03 88888.00 2014-05-11 14:20:22.125 131 12519.23 127.17 54789.03 88888.00 2014-05-11 14:20:22.250 131 12519.20 127.17 54789.03 88888.00 2014-05-11 14:20:22.375 131 12519.20 127.15 54789.03 88888.00 2014-05-11 14:20:22.500 131 12519.12 127.12 54789.00 88888.00 2014-05-11 14:20:22.625 131 12519.10 127.12 54789.03 88888.00 2014-05-11 14:20:22.750 131 12519.08 127.15 54789.03 88888.00 2014-05-11 14:20:22.875 131 12519.10 127.15 54789.00 88888.00 2014-05-11 14:20:23.000 131 12519.10 127.15 54789.00 88888.00 2014-05-11 14:20:23.125 131 12519.05 127.15 54789.00 88888.00 2014-05-11 14:20:23.250 131 12519.10 127.15 54789.03 88888.00 2014-05-11 14:20:23.375 131 12519.17 127.17 54789.03 88888.00 2014-05-11 14:20:23.500 131 12519.15 127.17 54789.00 88888.00 2014-05-11 14:20:23.625 131 12519.08 127.17 54789.00 88888.00 2014-05-11 14:20:23.750 131 12519.02 127.15 54789.00 88888.00 2014-05-11 14:20:23.875 131 12519.05 127.15 54789.00 88888.00 2014-05-11 14:20:24.000 131 12519.08 127.15 54788.97 88888.00 2014-05-11 14:20:24.125 131 12519.02 127.15 54788.95 88888.00 2014-05-11 14:20:24.250 131 12519.08 127.12 54788.97 88888.00 2014-05-11 14:20:24.375 131 12519.05 127.15 54788.97 88888.00 2014-05-11 14:20:24.500 131 12519.02 127.15 54789.00 88888.00 2014-05-11 14:20:24.625 131 12519.05 127.15 54789.03 88888.00 2014-05-11 14:20:24.750 131 12519.08 127.15 54789.07 88888.00 2014-05-11 14:20:24.875 131 12519.05 127.12 54789.03 88888.00 2014-05-11 14:20:25.000 131 12519.05 127.12 54789.00 88888.00 2014-05-11 14:20:25.125 131 12519.12 127.12 54789.03 88888.00 2014-05-11 14:20:25.250 131 12519.10 127.12 54789.03 88888.00 2014-05-11 14:20:25.375 131 12519.15 127.15 54789.05 88888.00 2014-05-11 14:20:25.500 131 12519.12 127.15 54789.05 88888.00 2014-05-11 14:20:25.625 131 12519.02 127.12 54789.05 88888.00 2014-05-11 14:20:25.750 131 12518.98 127.12 54789.03 88888.00 2014-05-11 14:20:25.875 131 12519.02 127.15 54789.03 88888.00 2014-05-11 14:20:26.000 131 12519.05 127.15 54789.03 88888.00 2014-05-11 14:20:26.125 131 12519.02 127.12 54789.03 88888.00 2014-05-11 14:20:26.250 131 12518.98 127.12 54789.03 88888.00 2014-05-11 14:20:26.375 131 12518.98 127.08 54789.00 88888.00 2014-05-11 14:20:26.500 131 12519.02 127.10 54789.00 88888.00 2014-05-11 14:20:26.625 131 12519.05 127.12 54788.97 88888.00 2014-05-11 14:20:26.750 131 12519.12 127.10 54789.03 88888.00 2014-05-11 14:20:26.875 131 12519.15 127.10 54789.03 88888.00 2014-05-11 14:20:27.000 131 12519.10 127.10 54789.00 88888.00 2014-05-11 14:20:27.125 131 12519.00 127.10 54789.00 88888.00 2014-05-11 14:20:27.250 131 12519.02 127.10 54788.97 88888.00 2014-05-11 14:20:27.375 131 12519.05 127.08 54789.00 88888.00 2014-05-11 14:20:27.500 131 12519.00 127.10 54789.00 88888.00 2014-05-11 14:20:27.625 131 12518.95 127.08 54789.03 88888.00 2014-05-11 14:20:27.750 131 12518.95 127.08 54789.03 88888.00 2014-05-11 14:20:27.875 131 12518.98 127.08 54789.05 88888.00 2014-05-11 14:20:28.000 131 12518.95 127.08 54789.07 88888.00 2014-05-11 14:20:28.125 131 12518.92 127.08 54789.07 88888.00 2014-05-11 14:20:28.250 131 12518.90 127.08 54789.05 88888.00 2014-05-11 14:20:28.375 131 12518.92 127.10 54789.07 88888.00 2014-05-11 14:20:28.500 131 12518.95 127.08 54789.07 88888.00 2014-05-11 14:20:28.625 131 12518.98 127.05 54789.10 88888.00 2014-05-11 14:20:28.750 131 12518.98 127.05 54789.05 88888.00 2014-05-11 14:20:28.875 131 12518.98 127.03 54789.05 88888.00 2014-05-11 14:20:29.000 131 12518.95 127.03 54789.05 88888.00 2014-05-11 14:20:29.125 131 12518.98 127.00 54789.05 88888.00 2014-05-11 14:20:29.250 131 12518.95 127.00 54789.03 88888.00 2014-05-11 14:20:29.375 131 12518.92 127.03 54789.05 88888.00 2014-05-11 14:20:29.500 131 12518.92 127.03 54789.03 88888.00 2014-05-11 14:20:29.625 131 12518.98 127.03 54789.10 88888.00 2014-05-11 14:20:29.750 131 12518.98 127.03 54789.10 88888.00 2014-05-11 14:20:29.875 131 12518.98 127.05 54789.07 88888.00 2014-05-11 14:20:30.000 131 12518.98 127.08 54789.03 88888.00 2014-05-11 14:20:30.125 131 12518.92 127.00 54789.03 88888.00 2014-05-11 14:20:30.250 131 12518.92 127.05 54789.00 88888.00 2014-05-11 14:20:30.375 131 12518.98 127.03 54789.07 88888.00 2014-05-11 14:20:30.500 131 12518.98 127.08 54789.05 88888.00 2014-05-11 14:20:30.625 131 12518.95 127.05 54789.07 88888.00 2014-05-11 14:20:30.750 131 12518.95 127.03 54789.05 88888.00 2014-05-11 14:20:30.875 131 12518.92 127.00 54789.05 88888.00 2014-05-11 14:20:31.000 131 12518.90 126.97 54789.07 88888.00 2014-05-11 14:20:31.125 131 12518.88 127.03 54789.10 88888.00 2014-05-11 14:20:31.250 131 12518.90 127.00 54789.07 88888.00 2014-05-11 14:20:31.375 131 12518.90 127.00 54789.10 88888.00 2014-05-11 14:20:31.500 131 12518.92 127.03 54789.07 88888.00 2014-05-11 14:20:31.625 131 12518.92 127.03 54789.07 88888.00 2014-05-11 14:20:31.750 131 12518.88 127.03 54789.10 88888.00 2014-05-11 14:20:31.875 131 12518.80 127.03 54789.10 88888.00 2014-05-11 14:20:32.000 131 12518.80 127.00 54789.10 88888.00 2014-05-11 14:20:32.125 131 12518.80 127.03 54789.07 88888.00 2014-05-11 14:20:32.250 131 12518.83 127.03 54789.07 88888.00 2014-05-11 14:20:32.375 131 12518.77 127.00 54789.07 88888.00 2014-05-11 14:20:32.500 131 12518.83 126.97 54789.05 88888.00 2014-05-11 14:20:32.625 131 12518.90 126.97 54789.10 88888.00 2014-05-11 14:20:32.750 131 12518.95 127.03 54789.12 88888.00 2014-05-11 14:20:32.875 131 12518.88 127.03 54789.12 88888.00 2014-05-11 14:20:33.000 131 12518.85 127.00 54789.07 88888.00 2014-05-11 14:20:33.125 131 12518.88 126.97 54789.10 88888.00 2014-05-11 14:20:33.250 131 12518.90 126.97 54789.12 88888.00 2014-05-11 14:20:33.375 131 12518.95 127.03 54789.12 88888.00 2014-05-11 14:20:33.500 131 12518.88 127.00 54789.12 88888.00 2014-05-11 14:20:33.625 131 12518.88 126.97 54789.12 88888.00 2014-05-11 14:20:33.750 131 12518.85 126.97 54789.07 88888.00 2014-05-11 14:20:33.875 131 12518.85 127.03 54789.07 88888.00 2014-05-11 14:20:34.000 131 12518.85 127.00 54789.12 88888.00 2014-05-11 14:20:34.125 131 12518.88 127.00 54789.15 88888.00 2014-05-11 14:20:34.250 131 12518.85 126.97 54789.12 88888.00 2014-05-11 14:20:34.375 131 12518.85 126.95 54789.12 88888.00 2014-05-11 14:20:34.500 131 12518.80 126.95 54789.15 88888.00 2014-05-11 14:20:34.625 131 12518.85 126.92 54789.15 88888.00 2014-05-11 14:20:34.750 131 12518.83 126.95 54789.10 88888.00 2014-05-11 14:20:34.875 131 12518.88 126.95 54789.12 88888.00 2014-05-11 14:20:35.000 131 12518.85 126.95 54789.07 88888.00 2014-05-11 14:20:35.125 131 12518.85 126.95 54789.12 88888.00 2014-05-11 14:20:35.250 131 12518.85 126.90 54789.12 88888.00 2014-05-11 14:20:35.375 131 12518.80 126.92 54789.12 88888.00 2014-05-11 14:20:35.500 131 12518.77 126.97 54789.12 88888.00 2014-05-11 14:20:35.625 131 12518.77 126.97 54789.15 88888.00 2014-05-11 14:20:35.750 131 12518.75 126.97 54789.15 88888.00 2014-05-11 14:20:35.875 131 12518.77 126.90 54789.12 88888.00 2014-05-11 14:20:36.000 131 12518.75 126.92 54789.10 88888.00 2014-05-11 14:20:36.125 131 12518.75 126.95 54789.12 88888.00 2014-05-11 14:20:36.250 131 12518.73 126.92 54789.18 88888.00 2014-05-11 14:20:36.375 131 12518.70 126.95 54789.12 88888.00 2014-05-11 14:20:36.500 131 12518.73 126.92 54789.12 88888.00 2014-05-11 14:20:36.625 131 12518.70 126.90 54789.18 88888.00 2014-05-11 14:20:36.750 131 12518.70 126.85 54789.18 88888.00 2014-05-11 14:20:36.875 131 12518.73 126.88 54789.18 88888.00 2014-05-11 14:20:37.000 131 12518.70 126.88 54789.18 88888.00 2014-05-11 14:20:37.125 131 12518.70 126.92 54789.18 88888.00 2014-05-11 14:20:37.250 131 12518.73 126.90 54789.15 88888.00 2014-05-11 14:20:37.375 131 12518.75 126.88 54789.15 88888.00 2014-05-11 14:20:37.500 131 12518.70 126.92 54789.20 88888.00 2014-05-11 14:20:37.625 131 12518.73 126.92 54789.18 88888.00 2014-05-11 14:20:37.750 131 12518.75 126.90 54789.18 88888.00 2014-05-11 14:20:37.875 131 12518.70 126.90 54789.15 88888.00 2014-05-11 14:20:38.000 131 12518.65 126.85 54789.12 88888.00 2014-05-11 14:20:38.125 131 12518.67 126.88 54789.15 88888.00 2014-05-11 14:20:38.250 131 12518.67 126.90 54789.22 88888.00 2014-05-11 14:20:38.375 131 12518.75 126.88 54789.25 88888.00 2014-05-11 14:20:38.500 131 12518.77 126.90 54789.20 88888.00 2014-05-11 14:20:38.625 131 12518.75 126.88 54789.22 88888.00 2014-05-11 14:20:38.750 131 12518.70 126.88 54789.20 88888.00 2014-05-11 14:20:38.875 131 12518.73 126.85 54789.22 88888.00 2014-05-11 14:20:39.000 131 12518.75 126.83 54789.20 88888.00 2014-05-11 14:20:39.125 131 12518.77 126.78 54789.18 88888.00 2014-05-11 14:20:39.250 131 12518.70 126.83 54789.20 88888.00 2014-05-11 14:20:39.375 131 12518.70 126.88 54789.18 88888.00 2014-05-11 14:20:39.500 131 12518.73 126.83 54789.15 88888.00 2014-05-11 14:20:39.625 131 12518.77 126.85 54789.15 88888.00 2014-05-11 14:20:39.750 131 12518.80 126.85 54789.18 88888.00 2014-05-11 14:20:39.875 131 12518.70 126.85 54789.15 88888.00 2014-05-11 14:20:40.000 131 12518.62 126.83 54789.15 88888.00 2014-05-11 14:20:40.125 131 12518.67 126.83 54789.20 88888.00 2014-05-11 14:20:40.250 131 12518.65 126.83 54789.18 88888.00 2014-05-11 14:20:40.375 131 12518.62 126.85 54789.12 88888.00 2014-05-11 14:20:40.500 131 12518.60 126.80 54789.18 88888.00 2014-05-11 14:20:40.625 131 12518.60 126.83 54789.22 88888.00 2014-05-11 14:20:40.750 131 12518.58 126.85 54789.20 88888.00 2014-05-11 14:20:40.875 131 12518.60 126.85 54789.22 88888.00 2014-05-11 14:20:41.000 131 12518.65 126.85 54789.22 88888.00 2014-05-11 14:20:41.125 131 12518.65 126.85 54789.25 88888.00 2014-05-11 14:20:41.250 131 12518.58 126.83 54789.25 88888.00 2014-05-11 14:20:41.375 131 12518.62 126.85 54789.25 88888.00 2014-05-11 14:20:41.500 131 12518.55 126.85 54789.28 88888.00 2014-05-11 14:20:41.625 131 12518.48 126.80 54789.25 88888.00 2014-05-11 14:20:41.750 131 12518.52 126.83 54789.25 88888.00 2014-05-11 14:20:41.875 131 12518.55 126.85 54789.25 88888.00 2014-05-11 14:20:42.000 131 12518.58 126.85 54789.28 88888.00 2014-05-11 14:20:42.125 131 12518.60 126.83 54789.25 88888.00 2014-05-11 14:20:42.250 131 12518.55 126.80 54789.25 88888.00 2014-05-11 14:20:42.375 131 12518.55 126.80 54789.22 88888.00 2014-05-11 14:20:42.500 131 12518.52 126.80 54789.28 88888.00 2014-05-11 14:20:42.625 131 12518.52 126.78 54789.22 88888.00 2014-05-11 14:20:42.750 131 12518.45 126.75 54789.22 88888.00 2014-05-11 14:20:42.875 131 12518.42 126.78 54789.20 88888.00 2014-05-11 14:20:43.000 131 12518.48 126.78 54789.25 88888.00 2014-05-11 14:20:43.125 131 12518.42 126.78 54789.25 88888.00 2014-05-11 14:20:43.250 131 12518.40 126.78 54789.28 88888.00 2014-05-11 14:20:43.375 131 12518.42 126.80 54789.30 88888.00 2014-05-11 14:20:43.500 131 12518.45 126.78 54789.28 88888.00 2014-05-11 14:20:43.625 131 12518.45 126.83 54789.30 88888.00 2014-05-11 14:20:43.750 131 12518.48 126.80 54789.25 88888.00 2014-05-11 14:20:43.875 131 12518.50 126.78 54789.28 88888.00 2014-05-11 14:20:44.000 131 12518.52 126.78 54789.30 88888.00 2014-05-11 14:20:44.125 131 12518.52 126.80 54789.32 88888.00 2014-05-11 14:20:44.250 131 12518.48 126.80 54789.30 88888.00 2014-05-11 14:20:44.375 131 12518.48 126.80 54789.28 88888.00 2014-05-11 14:20:44.500 131 12518.50 126.78 54789.28 88888.00 2014-05-11 14:20:44.625 131 12518.42 126.80 54789.32 88888.00 2014-05-11 14:20:44.750 131 12518.48 126.83 54789.32 88888.00 2014-05-11 14:20:44.875 131 12518.50 126.80 54789.30 88888.00 2014-05-11 14:20:45.000 131 12518.52 126.80 54789.28 88888.00 2014-05-11 14:20:45.125 131 12518.48 126.80 54789.28 88888.00 2014-05-11 14:20:45.250 131 12518.42 126.78 54789.28 88888.00 2014-05-11 14:20:45.375 131 12518.45 126.80 54789.30 88888.00 2014-05-11 14:20:45.500 131 12518.45 126.83 54789.32 88888.00 2014-05-11 14:20:45.625 131 12518.42 126.83 54789.28 88888.00 2014-05-11 14:20:45.750 131 12518.48 126.80 54789.30 88888.00 2014-05-11 14:20:45.875 131 12518.48 126.83 54789.28 88888.00 2014-05-11 14:20:46.000 131 12518.42 126.83 54789.30 88888.00 2014-05-11 14:20:46.125 131 12518.38 126.85 54789.28 88888.00 2014-05-11 14:20:46.250 131 12518.40 126.83 54789.30 88888.00 2014-05-11 14:20:46.375 131 12518.42 126.80 54789.30 88888.00 2014-05-11 14:20:46.500 131 12518.40 126.80 54789.30 88888.00 2014-05-11 14:20:46.625 131 12518.38 126.83 54789.28 88888.00 2014-05-11 14:20:46.750 131 12518.33 126.83 54789.30 88888.00 2014-05-11 14:20:46.875 131 12518.35 126.80 54789.30 88888.00 2014-05-11 14:20:47.000 131 12518.42 126.80 54789.30 88888.00 2014-05-11 14:20:47.125 131 12518.42 126.83 54789.30 88888.00 2014-05-11 14:20:47.250 131 12518.35 126.80 54789.32 88888.00 2014-05-11 14:20:47.375 131 12518.35 126.83 54789.35 88888.00 2014-05-11 14:20:47.500 131 12518.38 126.80 54789.32 88888.00 2014-05-11 14:20:47.625 131 12518.35 126.83 54789.35 88888.00 2014-05-11 14:20:47.750 131 12518.35 126.80 54789.35 88888.00 2014-05-11 14:20:47.875 131 12518.35 126.80 54789.30 88888.00 2014-05-11 14:20:48.000 131 12518.35 126.85 54789.30 88888.00 2014-05-11 14:20:48.125 131 12518.33 126.83 54789.32 88888.00 2014-05-11 14:20:48.250 131 12518.30 126.83 54789.32 88888.00 2014-05-11 14:20:48.375 131 12518.35 126.80 54789.30 88888.00 2014-05-11 14:20:48.500 131 12518.35 126.80 54789.32 88888.00 2014-05-11 14:20:48.625 131 12518.35 126.85 54789.32 88888.00 2014-05-11 14:20:48.750 131 12518.35 126.85 54789.30 88888.00 2014-05-11 14:20:48.875 131 12518.35 126.85 54789.32 88888.00 2014-05-11 14:20:49.000 131 12518.38 126.83 54789.32 88888.00 2014-05-11 14:20:49.125 131 12518.42 126.83 54789.35 88888.00 2014-05-11 14:20:49.250 131 12518.38 126.88 54789.35 88888.00 2014-05-11 14:20:49.375 131 12518.35 126.90 54789.38 88888.00 2014-05-11 14:20:49.500 131 12518.35 126.88 54789.38 88888.00 2014-05-11 14:20:49.625 131 12518.35 126.88 54789.35 88888.00 2014-05-11 14:20:49.750 131 12518.38 126.85 54789.38 88888.00 2014-05-11 14:20:49.875 131 12518.40 126.85 54789.38 88888.00 2014-05-11 14:20:50.000 131 12518.40 126.85 54789.38 88888.00 2014-05-11 14:20:50.125 131 12518.35 126.88 54789.40 88888.00 2014-05-11 14:20:50.250 131 12518.27 126.85 54789.38 88888.00 2014-05-11 14:20:50.375 131 12518.33 126.88 54789.38 88888.00 2014-05-11 14:20:50.500 131 12518.27 126.88 54789.35 88888.00 2014-05-11 14:20:50.625 131 12518.25 126.88 54789.32 88888.00 2014-05-11 14:20:50.750 131 12518.40 126.90 54789.30 88888.00 2014-05-11 14:20:50.875 131 12518.40 126.90 54789.38 88888.00 2014-05-11 14:20:51.000 131 12518.38 126.95 54789.38 88888.00 2014-05-11 14:20:51.125 131 12518.35 126.95 54789.35 88888.00 2014-05-11 14:20:51.250 131 12518.30 126.92 54789.38 88888.00 2014-05-11 14:20:51.375 131 12518.30 126.88 54789.38 88888.00 2014-05-11 14:20:51.500 131 12518.30 126.90 54789.35 88888.00 2014-05-11 14:20:51.625 131 12518.35 126.92 54789.38 88888.00 2014-05-11 14:20:51.750 131 12518.35 126.95 54789.38 88888.00 2014-05-11 14:20:51.875 131 12518.27 126.92 54789.38 88888.00 2014-05-11 14:20:52.000 131 12518.25 126.92 54789.35 88888.00 2014-05-11 14:20:52.125 131 12518.25 126.92 54789.38 88888.00 2014-05-11 14:20:52.250 131 12518.20 127.00 54789.40 88888.00 2014-05-11 14:20:52.375 131 12518.23 126.97 54789.38 88888.00 2014-05-11 14:20:52.500 131 12518.25 126.92 54789.38 88888.00 2014-05-11 14:20:52.625 131 12518.27 126.92 54789.38 88888.00 2014-05-11 14:20:52.750 131 12518.25 126.97 54789.38 88888.00 2014-05-11 14:20:52.875 131 12518.17 127.00 54789.38 88888.00 2014-05-11 14:20:53.000 131 12518.27 126.97 54789.43 88888.00 2014-05-11 14:20:53.125 131 12518.23 126.97 54789.43 88888.00 2014-05-11 14:20:53.250 131 12518.20 127.00 54789.45 88888.00 2014-05-11 14:20:53.375 131 12518.20 127.03 54789.47 88888.00 2014-05-11 14:20:53.500 131 12518.23 126.97 54789.43 88888.00 2014-05-11 14:20:53.625 131 12518.30 127.03 54789.43 88888.00 2014-05-11 14:20:53.750 131 12518.20 127.00 54789.47 88888.00 2014-05-11 14:20:53.875 131 12518.17 127.00 54789.45 88888.00 2014-05-11 14:20:54.000 131 12518.17 126.95 54789.43 88888.00 2014-05-11 14:20:54.125 131 12518.20 127.00 54789.40 88888.00 2014-05-11 14:20:54.250 131 12518.20 127.00 54789.43 88888.00 2014-05-11 14:20:54.375 131 12518.27 127.00 54789.45 88888.00 2014-05-11 14:20:54.500 131 12518.30 127.00 54789.47 88888.00 2014-05-11 14:20:54.625 131 12518.25 127.03 54789.43 88888.00 2014-05-11 14:20:54.750 131 12518.17 127.00 54789.45 88888.00 2014-05-11 14:20:54.875 131 12518.12 126.97 54789.45 88888.00 2014-05-11 14:20:55.000 131 12518.10 126.95 54789.38 88888.00 2014-05-11 14:20:55.125 131 12518.20 127.03 54789.43 88888.00 2014-05-11 14:20:55.250 131 12518.20 127.00 54789.50 88888.00 2014-05-11 14:20:55.375 131 12518.23 127.00 54789.50 88888.00 2014-05-11 14:20:55.500 131 12518.20 127.03 54789.47 88888.00 2014-05-11 14:20:55.625 131 12518.08 127.03 54789.47 88888.00 2014-05-11 14:20:55.750 131 12518.10 127.00 54789.45 88888.00 2014-05-11 14:20:55.875 131 12518.15 127.00 54789.45 88888.00 2014-05-11 14:20:56.000 131 12518.17 127.00 54789.43 88888.00 2014-05-11 14:20:56.125 131 12518.17 127.03 54789.38 88888.00 2014-05-11 14:20:56.250 131 12518.12 127.03 54789.45 88888.00 2014-05-11 14:20:56.375 131 12518.12 127.03 54789.47 88888.00 2014-05-11 14:20:56.500 131 12518.17 127.00 54789.47 88888.00 2014-05-11 14:20:56.625 131 12518.23 127.00 54789.45 88888.00 2014-05-11 14:20:56.750 131 12518.23 127.00 54789.45 88888.00 2014-05-11 14:20:56.875 131 12518.15 127.00 54789.43 88888.00 2014-05-11 14:20:57.000 131 12518.20 127.00 54789.43 88888.00 2014-05-11 14:20:57.125 131 12518.17 127.03 54789.45 88888.00 2014-05-11 14:20:57.250 131 12518.17 127.03 54789.47 88888.00 2014-05-11 14:20:57.375 131 12518.17 127.05 54789.47 88888.00 2014-05-11 14:20:57.500 131 12518.15 127.03 54789.47 88888.00 2014-05-11 14:20:57.625 131 12518.20 127.00 54789.47 88888.00 2014-05-11 14:20:57.750 131 12518.20 127.03 54789.47 88888.00 2014-05-11 14:20:57.875 131 12518.23 127.00 54789.47 88888.00 2014-05-11 14:20:58.000 131 12518.27 127.05 54789.47 88888.00 2014-05-11 14:20:58.125 131 12518.23 127.05 54789.43 88888.00 2014-05-11 14:20:58.250 131 12518.17 127.08 54789.50 88888.00 2014-05-11 14:20:58.375 131 12518.17 127.08 54789.50 88888.00 2014-05-11 14:20:58.500 131 12518.15 127.05 54789.50 88888.00 2014-05-11 14:20:58.625 131 12518.00 127.05 54789.50 88888.00 2014-05-11 14:20:58.750 131 12518.10 127.05 54789.53 88888.00 2014-05-11 14:20:58.875 131 12518.08 127.08 54789.47 88888.00 2014-05-11 14:20:59.000 131 12518.02 127.05 54789.47 88888.00 2014-05-11 14:20:59.125 131 12518.00 127.05 54789.50 88888.00 2014-05-11 14:20:59.250 131 12518.00 127.00 54789.53 88888.00 2014-05-11 14:20:59.375 131 12518.02 127.05 54789.50 88888.00 2014-05-11 14:20:59.500 131 12518.00 127.05 54789.50 88888.00 2014-05-11 14:20:59.625 131 12518.00 127.08 54789.47 88888.00 2014-05-11 14:20:59.750 131 12518.02 127.08 54789.53 88888.00 2014-05-11 14:20:59.875 131 12518.00 127.05 54789.55 88888.00 2014-05-11 14:21:00.000 131 12518.02 127.05 54789.50 88888.00 2014-05-11 14:21:00.125 131 12518.10 127.08 54789.55 88888.00 2014-05-11 14:21:00.250 131 12518.15 127.08 54789.55 88888.00 2014-05-11 14:21:00.375 131 12518.12 127.03 54789.55 88888.00 2014-05-11 14:21:00.500 131 12518.10 127.05 54789.53 88888.00 2014-05-11 14:21:00.625 131 12518.08 127.08 54789.55 88888.00 2014-05-11 14:21:00.750 131 12518.00 127.03 54789.53 88888.00 2014-05-11 14:21:00.875 131 12518.00 127.08 54789.55 88888.00 2014-05-11 14:21:01.000 131 12518.02 127.03 54789.53 88888.00 2014-05-11 14:21:01.125 131 12518.02 127.10 54789.53 88888.00 2014-05-11 14:21:01.250 131 12518.02 127.08 54789.57 88888.00 2014-05-11 14:21:01.375 131 12517.98 127.03 54789.53 88888.00 2014-05-11 14:21:01.500 131 12517.90 127.05 54789.47 88888.00 2014-05-11 14:21:01.625 131 12517.88 127.08 54789.53 88888.00 2014-05-11 14:21:01.750 131 12517.92 127.08 54789.53 88888.00 2014-05-11 14:21:01.875 131 12517.98 127.10 54789.53 88888.00 2014-05-11 14:21:02.000 131 12517.95 127.05 54789.50 88888.00 2014-05-11 14:21:02.125 131 12517.98 127.00 54789.55 88888.00 2014-05-11 14:21:02.250 131 12517.90 127.03 54789.57 88888.00 2014-05-11 14:21:02.375 131 12517.92 127.08 54789.57 88888.00 2014-05-11 14:21:02.500 131 12517.92 127.05 54789.55 88888.00 2014-05-11 14:21:02.625 131 12517.88 127.08 54789.57 88888.00 2014-05-11 14:21:02.750 131 12517.88 127.08 54789.57 88888.00 2014-05-11 14:21:02.875 131 12517.83 127.05 54789.57 88888.00 2014-05-11 14:21:03.000 131 12517.83 127.03 54789.57 88888.00 2014-05-11 14:21:03.125 131 12517.88 127.03 54789.57 88888.00 2014-05-11 14:21:03.250 131 12517.90 127.05 54789.57 88888.00 2014-05-11 14:21:03.375 131 12517.98 127.05 54789.57 88888.00 2014-05-11 14:21:03.500 131 12517.95 127.08 54789.57 88888.00 2014-05-11 14:21:03.625 131 12517.92 127.05 54789.60 88888.00 2014-05-11 14:21:03.750 131 12517.90 127.00 54789.57 88888.00 2014-05-11 14:21:03.875 131 12517.98 127.03 54789.55 88888.00 2014-05-11 14:21:04.000 131 12518.00 127.05 54789.55 88888.00 2014-05-11 14:21:04.125 131 12517.95 127.05 54789.57 88888.00 2014-05-11 14:21:04.250 131 12517.88 127.05 54789.55 88888.00 2014-05-11 14:21:04.375 131 12517.85 127.00 54789.57 88888.00 2014-05-11 14:21:04.500 131 12517.83 127.05 54789.60 88888.00 2014-05-11 14:21:04.625 131 12517.88 127.10 54789.60 88888.00 2014-05-11 14:21:04.750 131 12517.88 127.05 54789.55 88888.00 2014-05-11 14:21:04.875 131 12517.90 127.08 54789.57 88888.00 2014-05-11 14:21:05.000 131 12517.90 127.05 54789.57 88888.00 2014-05-11 14:21:05.125 131 12517.92 127.03 54789.55 88888.00 2014-05-11 14:21:05.250 131 12517.88 127.03 54789.57 88888.00 2014-05-11 14:21:05.375 131 12517.83 127.03 54789.60 88888.00 2014-05-11 14:21:05.500 131 12517.85 127.00 54789.60 88888.00 2014-05-11 14:21:05.625 131 12517.85 127.00 54789.60 88888.00 2014-05-11 14:21:05.750 131 12517.90 127.03 54789.60 88888.00 2014-05-11 14:21:05.875 131 12517.90 127.05 54789.62 88888.00 2014-05-11 14:21:06.000 131 12517.90 127.00 54789.62 88888.00 2014-05-11 14:21:06.125 131 12517.80 127.03 54789.62 88888.00 2014-05-11 14:21:06.250 131 12517.77 127.05 54789.65 88888.00 2014-05-11 14:21:06.375 131 12517.77 127.03 54789.65 88888.00 2014-05-11 14:21:06.500 131 12517.75 127.03 54789.62 88888.00 2014-05-11 14:21:06.625 131 12517.80 127.05 54789.68 88888.00 2014-05-11 14:21:06.750 131 12517.80 127.08 54789.65 88888.00 2014-05-11 14:21:06.875 131 12517.75 127.08 54789.68 88888.00 2014-05-11 14:21:07.000 131 12517.70 127.03 54789.62 88888.00 2014-05-11 14:21:07.125 131 12517.73 127.00 54789.65 88888.00 2014-05-11 14:21:07.250 131 12517.70 127.03 54789.65 88888.00 2014-05-11 14:21:07.375 131 12517.73 127.05 54789.68 88888.00 2014-05-11 14:21:07.500 131 12517.70 127.03 54789.68 88888.00 2014-05-11 14:21:07.625 131 12517.77 127.08 54789.68 88888.00 2014-05-11 14:21:07.750 131 12517.80 127.10 54789.70 88888.00 2014-05-11 14:21:07.875 131 12517.80 127.05 54789.70 88888.00 2014-05-11 14:21:08.000 131 12517.70 127.03 54789.68 88888.00 2014-05-11 14:21:08.125 131 12517.62 127.00 54789.70 88888.00 2014-05-11 14:21:08.250 131 12517.70 127.05 54789.65 88888.00 2014-05-11 14:21:08.375 131 12517.85 127.03 54789.70 88888.00 2014-05-11 14:21:08.500 131 12517.83 127.05 54789.65 88888.00 2014-05-11 14:21:08.625 131 12517.80 127.03 54789.65 88888.00 2014-05-11 14:21:08.750 131 12517.77 127.05 54789.65 88888.00 2014-05-11 14:21:08.875 131 12517.83 127.08 54789.68 88888.00 2014-05-11 14:21:09.000 131 12517.83 127.08 54789.68 88888.00 2014-05-11 14:21:09.125 131 12517.80 127.08 54789.70 88888.00 2014-05-11 14:21:09.250 131 12517.75 127.08 54789.70 88888.00 2014-05-11 14:21:09.375 131 12517.77 127.05 54789.70 88888.00 2014-05-11 14:21:09.500 131 12517.75 127.05 54789.68 88888.00 2014-05-11 14:21:09.625 131 12517.70 127.10 54789.70 88888.00 2014-05-11 14:21:09.750 131 12517.70 127.08 54789.68 88888.00 2014-05-11 14:21:09.875 131 12517.67 127.05 54789.70 88888.00 2014-05-11 14:21:10.000 131 12517.73 127.08 54789.65 88888.00 2014-05-11 14:21:10.125 131 12517.77 127.03 54789.68 88888.00 2014-05-11 14:21:10.250 131 12517.70 127.05 54789.72 88888.00 2014-05-11 14:21:10.375 131 12517.65 127.08 54789.70 88888.00 2014-05-11 14:21:10.500 131 12517.65 127.08 54789.72 88888.00 2014-05-11 14:21:10.625 131 12517.70 127.08 54789.72 88888.00 2014-05-11 14:21:10.750 131 12517.67 127.03 54789.72 88888.00 2014-05-11 14:21:10.875 131 12517.65 127.05 54789.75 88888.00 2014-05-11 14:21:11.000 131 12517.65 127.08 54789.72 88888.00 2014-05-11 14:21:11.125 131 12517.73 127.10 54789.75 88888.00 2014-05-11 14:21:11.250 131 12517.62 127.08 54789.75 88888.00 2014-05-11 14:21:11.375 131 12517.65 127.08 54789.72 88888.00 2014-05-11 14:21:11.500 131 12517.62 127.08 54789.75 88888.00 2014-05-11 14:21:11.625 131 12517.58 127.08 54789.75 88888.00 2014-05-11 14:21:11.750 131 12517.60 127.10 54789.75 88888.00 2014-05-11 14:21:11.875 131 12517.67 127.10 54789.78 88888.00 2014-05-11 14:21:12.000 131 12517.70 127.08 54789.72 88888.00 2014-05-11 14:21:12.125 131 12517.67 127.10 54789.75 88888.00 2014-05-11 14:21:12.250 131 12517.70 127.08 54789.75 88888.00 2014-05-11 14:21:12.375 131 12517.77 127.05 54789.75 88888.00 2014-05-11 14:21:12.500 131 12517.75 127.08 54789.78 88888.00 2014-05-11 14:21:12.625 131 12517.75 127.08 54789.78 88888.00 2014-05-11 14:21:12.750 131 12517.77 127.10 54789.75 88888.00 2014-05-11 14:21:12.875 131 12517.75 127.10 54789.75 88888.00 2014-05-11 14:21:13.000 131 12517.73 127.12 54789.72 88888.00 2014-05-11 14:21:13.125 131 12517.70 127.12 54789.78 88888.00 2014-05-11 14:21:13.250 131 12517.67 127.15 54789.80 88888.00 2014-05-11 14:21:13.375 131 12517.65 127.15 54789.80 88888.00 2014-05-11 14:21:13.500 131 12517.60 127.15 54789.80 88888.00 2014-05-11 14:21:13.625 131 12517.58 127.15 54789.80 88888.00 2014-05-11 14:21:13.750 131 12517.58 127.10 54789.75 88888.00 2014-05-11 14:21:13.875 131 12517.60 127.08 54789.75 88888.00 2014-05-11 14:21:14.000 131 12517.55 127.10 54789.72 88888.00 2014-05-11 14:21:14.125 131 12517.50 127.10 54789.75 88888.00 2014-05-11 14:21:14.250 131 12517.50 127.10 54789.78 88888.00 2014-05-11 14:21:14.375 131 12517.52 127.12 54789.78 88888.00 2014-05-11 14:21:14.500 131 12517.55 127.12 54789.78 88888.00 2014-05-11 14:21:14.625 131 12517.55 127.10 54789.78 88888.00 2014-05-11 14:21:14.750 131 12517.55 127.15 54789.78 88888.00 2014-05-11 14:21:14.875 131 12517.52 127.15 54789.80 88888.00 2014-05-11 14:21:15.000 131 12517.48 127.12 54789.78 88888.00 2014-05-11 14:21:15.125 131 12517.50 127.12 54789.80 88888.00 2014-05-11 14:21:15.250 131 12517.52 127.15 54789.80 88888.00 2014-05-11 14:21:15.375 131 12517.58 127.15 54789.78 88888.00 2014-05-11 14:21:15.500 131 12517.67 127.17 54789.82 88888.00 2014-05-11 14:21:15.625 131 12517.62 127.17 54789.82 88888.00 2014-05-11 14:21:15.750 131 12517.52 127.15 54789.82 88888.00 2014-05-11 14:21:15.875 131 12517.50 127.17 54789.80 88888.00 2014-05-11 14:21:16.000 131 12517.55 127.17 54789.80 88888.00 2014-05-11 14:21:16.125 131 12517.48 127.17 54789.80 88888.00 2014-05-11 14:21:16.250 131 12517.42 127.12 54789.85 88888.00 2014-05-11 14:21:16.375 131 12517.42 127.17 54789.85 88888.00 2014-05-11 14:21:16.500 131 12517.50 127.17 54789.82 88888.00 2014-05-11 14:21:16.625 131 12517.52 127.20 54789.82 88888.00 2014-05-11 14:21:16.750 131 12517.58 127.17 54789.85 88888.00 2014-05-11 14:21:16.875 131 12517.50 127.20 54789.85 88888.00 2014-05-11 14:21:17.000 131 12517.48 127.17 54789.82 88888.00 2014-05-11 14:21:17.125 131 12517.52 127.15 54789.88 88888.00 2014-05-11 14:21:17.250 131 12517.48 127.17 54789.88 88888.00 2014-05-11 14:21:17.375 131 12517.45 127.17 54789.85 88888.00 2014-05-11 14:21:17.500 131 12517.45 127.15 54789.85 88888.00 2014-05-11 14:21:17.625 131 12517.45 127.17 54789.82 88888.00 2014-05-11 14:21:17.750 131 12517.40 127.17 54789.85 88888.00 2014-05-11 14:21:17.875 131 12517.40 127.17 54789.88 88888.00 2014-05-11 14:21:18.000 131 12517.40 127.17 54789.82 88888.00 2014-05-11 14:21:18.125 131 12517.48 127.17 54789.85 88888.00 2014-05-11 14:21:18.250 131 12517.45 127.17 54789.88 88888.00 2014-05-11 14:21:18.375 131 12517.45 127.20 54789.88 88888.00 2014-05-11 14:21:18.500 131 12517.40 127.20 54789.88 88888.00 2014-05-11 14:21:18.625 131 12517.40 127.25 54789.85 88888.00 2014-05-11 14:21:18.750 131 12517.42 127.22 54789.88 88888.00 2014-05-11 14:21:18.875 131 12517.48 127.22 54789.82 88888.00 2014-05-11 14:21:19.000 131 12517.42 127.20 54789.85 88888.00 2014-05-11 14:21:19.125 131 12517.48 127.20 54789.85 88888.00 2014-05-11 14:21:19.250 131 12517.48 127.22 54789.85 88888.00 2014-05-11 14:21:19.375 131 12517.50 127.22 54789.85 88888.00 2014-05-11 14:21:19.500 131 12517.48 127.22 54789.90 88888.00 2014-05-11 14:21:19.625 131 12517.48 127.20 54789.90 88888.00 2014-05-11 14:21:19.750 131 12517.40 127.20 54789.85 88888.00 2014-05-11 14:21:19.875 131 12517.48 127.20 54789.85 88888.00 2014-05-11 14:21:20.000 131 12517.45 127.22 54789.88 88888.00 2014-05-11 14:21:20.125 131 12517.40 127.25 54789.88 88888.00 2014-05-11 14:21:20.250 131 12517.35 127.22 54789.88 88888.00 2014-05-11 14:21:20.375 131 12517.42 127.25 54789.85 88888.00 2014-05-11 14:21:20.500 131 12517.45 127.25 54789.88 88888.00 2014-05-11 14:21:20.625 131 12517.38 127.25 54789.85 88888.00 2014-05-11 14:21:20.750 131 12517.33 127.25 54789.88 88888.00 2014-05-11 14:21:20.875 131 12517.38 127.25 54789.85 88888.00 2014-05-11 14:21:21.000 131 12517.40 127.30 54789.88 88888.00 2014-05-11 14:21:21.125 131 12517.42 127.28 54789.90 88888.00 2014-05-11 14:21:21.250 131 12517.33 127.28 54789.88 88888.00 2014-05-11 14:21:21.375 131 12517.35 127.28 54789.85 88888.00 2014-05-11 14:21:21.500 131 12517.33 127.25 54789.90 88888.00 2014-05-11 14:21:21.625 131 12517.30 127.28 54789.90 88888.00 2014-05-11 14:21:21.750 131 12517.33 127.28 54789.90 88888.00 2014-05-11 14:21:21.875 131 12517.30 127.30 54789.90 88888.00 2014-05-11 14:21:22.000 131 12517.35 127.30 54789.90 88888.00 2014-05-11 14:21:22.125 131 12517.42 127.28 54789.90 88888.00 2014-05-11 14:21:22.250 131 12517.42 127.25 54789.93 88888.00 2014-05-11 14:21:22.375 131 12517.42 127.22 54789.90 88888.00 2014-05-11 14:21:22.500 131 12517.40 127.20 54789.93 88888.00 2014-05-11 14:21:22.625 131 12517.48 127.25 54789.97 88888.00 2014-05-11 14:21:22.750 131 12517.45 127.25 54789.95 88888.00 2014-05-11 14:21:22.875 131 12517.42 127.25 54789.95 88888.00 2014-05-11 14:21:23.000 131 12517.45 127.28 54789.95 88888.00 2014-05-11 14:21:23.125 131 12517.42 127.30 54789.97 88888.00 2014-05-11 14:21:23.250 131 12517.33 127.30 54789.95 88888.00 2014-05-11 14:21:23.375 131 12517.35 127.30 54789.97 88888.00 2014-05-11 14:21:23.500 131 12517.40 127.30 54789.97 88888.00 2014-05-11 14:21:23.625 131 12517.42 127.30 54789.97 88888.00 2014-05-11 14:21:23.750 131 12517.38 127.33 54789.95 88888.00 2014-05-11 14:21:23.875 131 12517.33 127.25 54789.95 88888.00 2014-05-11 14:21:24.000 131 12517.25 127.22 54789.90 88888.00 2014-05-11 14:21:24.125 131 12517.30 127.25 54789.93 88888.00 2014-05-11 14:21:24.250 131 12517.30 127.33 54789.97 88888.00 2014-05-11 14:21:24.375 131 12517.35 127.30 54789.97 88888.00 2014-05-11 14:21:24.500 131 12517.33 127.33 54789.95 88888.00 2014-05-11 14:21:24.625 131 12517.27 127.33 54789.97 88888.00 2014-05-11 14:21:24.750 131 12517.25 127.35 54789.95 88888.00 2014-05-11 14:21:24.875 131 12517.33 127.35 54789.97 88888.00 2014-05-11 14:21:25.000 131 12517.35 127.35 54789.95 88888.00 2014-05-11 14:21:25.125 131 12517.30 127.35 54790.00 88888.00 2014-05-11 14:21:25.250 131 12517.23 127.30 54789.97 88888.00 2014-05-11 14:21:25.375 131 12517.30 127.33 54789.95 88888.00 2014-05-11 14:21:25.500 131 12517.35 127.33 54789.93 88888.00 2014-05-11 14:21:25.625 131 12517.27 127.35 54790.00 88888.00 2014-05-11 14:21:25.750 131 12517.30 127.38 54790.00 88888.00 2014-05-11 14:21:25.875 131 12517.30 127.38 54790.05 88888.00 2014-05-11 14:21:26.000 131 12517.30 127.35 54790.05 88888.00 2014-05-11 14:21:26.125 131 12517.33 127.35 54790.00 88888.00 2014-05-11 14:21:26.250 131 12517.30 127.35 54789.97 88888.00 2014-05-11 14:21:26.375 131 12517.27 127.38 54789.97 88888.00 2014-05-11 14:21:26.500 131 12517.25 127.35 54789.97 88888.00 2014-05-11 14:21:26.625 131 12517.27 127.35 54789.97 88888.00 2014-05-11 14:21:26.750 131 12517.35 127.35 54789.97 88888.00 2014-05-11 14:21:26.875 131 12517.40 127.38 54790.00 88888.00 2014-05-11 14:21:27.000 131 12517.38 127.38 54790.00 88888.00 2014-05-11 14:21:27.125 131 12517.40 127.38 54790.03 88888.00 2014-05-11 14:21:27.250 131 12517.40 127.38 54790.05 88888.00 2014-05-11 14:21:27.375 131 12517.45 127.42 54790.05 88888.00 2014-05-11 14:21:27.500 131 12517.38 127.42 54790.03 88888.00 2014-05-11 14:21:27.625 131 12517.30 127.40 54790.00 88888.00 2014-05-11 14:21:27.750 131 12517.27 127.35 54789.97 88888.00 2014-05-11 14:21:27.875 131 12517.27 127.35 54789.97 88888.00 2014-05-11 14:21:28.000 131 12517.25 127.40 54790.00 88888.00 2014-05-11 14:21:28.125 131 12517.23 127.38 54790.03 88888.00 2014-05-11 14:21:28.250 131 12517.23 127.38 54790.00 88888.00 2014-05-11 14:21:28.375 131 12517.23 127.33 54789.97 88888.00 2014-05-11 14:21:28.500 131 12517.20 127.38 54789.97 88888.00 2014-05-11 14:21:28.625 131 12517.25 127.38 54790.00 88888.00 2014-05-11 14:21:28.750 131 12517.23 127.40 54790.03 88888.00 2014-05-11 14:21:28.875 131 12517.27 127.38 54790.03 88888.00 2014-05-11 14:21:29.000 131 12517.27 127.38 54790.03 88888.00 2014-05-11 14:21:29.125 131 12517.23 127.40 54790.03 88888.00 2014-05-11 14:21:29.250 131 12517.20 127.40 54790.03 88888.00 2014-05-11 14:21:29.375 131 12517.17 127.40 54790.05 88888.00 2014-05-11 14:21:29.500 131 12517.10 127.40 54790.03 88888.00 2014-05-11 14:21:29.625 131 12517.05 127.40 54790.03 88888.00 2014-05-11 14:21:29.750 131 12517.12 127.40 54790.00 88888.00 2014-05-11 14:21:29.875 131 12517.20 127.38 54790.03 88888.00 2014-05-11 14:21:30.000 131 12517.25 127.35 54790.00 88888.00 2014-05-11 14:21:30.125 131 12517.25 127.40 54790.03 88888.00 2014-05-11 14:21:30.250 131 12517.25 127.42 54790.03 88888.00 2014-05-11 14:21:30.375 131 12517.25 127.42 54790.00 88888.00 2014-05-11 14:21:30.500 131 12517.17 127.40 54790.03 88888.00 2014-05-11 14:21:30.625 131 12517.12 127.42 54790.03 88888.00 2014-05-11 14:21:30.750 131 12517.15 127.45 54790.05 88888.00 2014-05-11 14:21:30.875 131 12517.12 127.45 54790.07 88888.00 2014-05-11 14:21:31.000 131 12517.10 127.42 54790.07 88888.00 2014-05-11 14:21:31.125 131 12517.10 127.42 54790.05 88888.00 2014-05-11 14:21:31.250 131 12517.10 127.42 54790.07 88888.00 2014-05-11 14:21:31.375 131 12517.17 127.45 54790.05 88888.00 2014-05-11 14:21:31.500 131 12517.12 127.47 54790.05 88888.00 2014-05-11 14:21:31.625 131 12517.12 127.50 54790.03 88888.00 2014-05-11 14:21:31.750 131 12517.15 127.50 54790.05 88888.00 2014-05-11 14:21:31.875 131 12517.15 127.45 54790.03 88888.00 2014-05-11 14:21:32.000 131 12517.15 127.45 54790.03 88888.00 2014-05-11 14:21:32.125 131 12517.10 127.53 54790.07 88888.00 2014-05-11 14:21:32.250 131 12517.12 127.53 54790.07 88888.00 2014-05-11 14:21:32.375 131 12517.08 127.53 54790.07 88888.00 2014-05-11 14:21:32.500 131 12517.02 127.47 54790.03 88888.00 2014-05-11 14:21:32.625 131 12517.05 127.45 54790.05 88888.00 2014-05-11 14:21:32.750 131 12517.02 127.47 54790.05 88888.00 2014-05-11 14:21:32.875 131 12517.05 127.53 54790.07 88888.00 2014-05-11 14:21:33.000 131 12517.15 127.55 54790.07 88888.00 2014-05-11 14:21:33.125 131 12517.12 127.53 54790.05 88888.00 2014-05-11 14:21:33.250 131 12517.08 127.50 54790.07 88888.00 2014-05-11 14:21:33.375 131 12517.10 127.53 54790.10 88888.00 2014-05-11 14:21:33.500 131 12517.05 127.53 54790.05 88888.00 2014-05-11 14:21:33.625 131 12517.05 127.60 54790.10 88888.00 2014-05-11 14:21:33.750 131 12517.05 127.58 54790.10 88888.00 2014-05-11 14:21:33.875 131 12517.00 127.53 54790.07 88888.00 2014-05-11 14:21:34.000 131 12516.90 127.50 54790.05 88888.00 2014-05-11 14:21:34.125 131 12516.88 127.55 54790.07 88888.00 2014-05-11 14:21:34.250 131 12516.92 127.55 54790.12 88888.00 2014-05-11 14:21:34.375 131 12516.90 127.55 54790.12 88888.00 2014-05-11 14:21:34.500 131 12516.88 127.55 54790.07 88888.00 2014-05-11 14:21:34.625 131 12516.90 127.55 54790.10 88888.00 2014-05-11 14:21:34.750 131 12516.92 127.58 54790.10 88888.00 2014-05-11 14:21:34.875 131 12516.95 127.55 54790.12 88888.00 2014-05-11 14:21:35.000 131 12516.92 127.55 54790.12 88888.00 2014-05-11 14:21:35.125 131 12516.88 127.55 54790.12 88888.00 2014-05-11 14:21:35.250 131 12516.85 127.53 54790.07 88888.00 2014-05-11 14:21:35.375 131 12516.85 127.55 54790.10 88888.00 2014-05-11 14:21:35.500 131 12516.95 127.60 54790.12 88888.00 2014-05-11 14:21:35.625 131 12516.90 127.60 54790.07 88888.00 2014-05-11 14:21:35.750 131 12516.88 127.60 54790.15 88888.00 2014-05-11 14:21:35.875 131 12516.88 127.62 54790.12 88888.00 2014-05-11 14:21:36.000 131 12516.95 127.62 54790.15 88888.00 2014-05-11 14:21:36.125 131 12516.92 127.65 54790.12 88888.00 2014-05-11 14:21:36.250 131 12516.92 127.62 54790.10 88888.00 2014-05-11 14:21:36.375 131 12516.95 127.60 54790.07 88888.00 2014-05-11 14:21:36.500 131 12516.90 127.62 54790.10 88888.00 2014-05-11 14:21:36.625 131 12516.88 127.65 54790.12 88888.00 2014-05-11 14:21:36.750 131 12516.83 127.62 54790.12 88888.00 2014-05-11 14:21:36.875 131 12516.85 127.67 54790.12 88888.00 2014-05-11 14:21:37.000 131 12516.85 127.67 54790.12 88888.00 2014-05-11 14:21:37.125 131 12516.80 127.65 54790.12 88888.00 2014-05-11 14:21:37.250 131 12516.85 127.65 54790.12 88888.00 2014-05-11 14:21:37.375 131 12516.85 127.65 54790.12 88888.00 2014-05-11 14:21:37.500 131 12516.88 127.67 54790.15 88888.00 2014-05-11 14:21:37.625 131 12516.90 127.72 54790.15 88888.00 2014-05-11 14:21:37.750 131 12516.90 127.67 54790.12 88888.00 2014-05-11 14:21:37.875 131 12516.83 127.67 54790.10 88888.00 2014-05-11 14:21:38.000 131 12516.85 127.70 54790.12 88888.00 2014-05-11 14:21:38.125 131 12516.83 127.72 54790.18 88888.00 2014-05-11 14:21:38.250 131 12516.83 127.75 54790.18 88888.00 2014-05-11 14:21:38.375 131 12516.85 127.72 54790.12 88888.00 2014-05-11 14:21:38.500 131 12516.85 127.70 54790.12 88888.00 2014-05-11 14:21:38.625 131 12516.88 127.70 54790.15 88888.00 2014-05-11 14:21:38.750 131 12516.88 127.72 54790.20 88888.00 2014-05-11 14:21:38.875 131 12516.85 127.75 54790.18 88888.00 2014-05-11 14:21:39.000 131 12516.77 127.70 54790.18 88888.00 2014-05-11 14:21:39.125 131 12516.77 127.70 54790.18 88888.00 2014-05-11 14:21:39.250 131 12516.73 127.70 54790.20 88888.00 2014-05-11 14:21:39.375 131 12516.80 127.78 54790.20 88888.00 2014-05-11 14:21:39.500 131 12516.83 127.80 54790.22 88888.00 2014-05-11 14:21:39.625 131 12516.80 127.78 54790.20 88888.00 2014-05-11 14:21:39.750 131 12516.77 127.78 54790.15 88888.00 2014-05-11 14:21:39.875 131 12516.70 127.80 54790.12 88888.00 2014-05-11 14:21:40.000 131 12516.73 127.80 54790.12 88888.00 2014-05-11 14:21:40.125 131 12516.73 127.75 54790.10 88888.00 2014-05-11 14:21:40.250 131 12516.70 127.78 54790.12 88888.00 2014-05-11 14:21:40.375 131 12516.77 127.80 54790.18 88888.00 2014-05-11 14:21:40.500 131 12516.75 127.83 54790.15 88888.00 2014-05-11 14:21:40.625 131 12516.80 127.78 54790.15 88888.00 2014-05-11 14:21:40.750 131 12516.77 127.75 54790.12 88888.00 2014-05-11 14:21:40.875 131 12516.73 127.78 54790.07 88888.00 2014-05-11 14:21:41.000 131 12516.70 127.83 54790.12 88888.00 2014-05-11 14:21:41.125 131 12516.67 127.85 54790.15 88888.00 2014-05-11 14:21:41.250 131 12516.67 127.83 54790.15 88888.00 2014-05-11 14:21:41.375 131 12516.67 127.83 54790.12 88888.00 2014-05-11 14:21:41.500 131 12516.67 127.80 54790.18 88888.00 2014-05-11 14:21:41.625 131 12516.70 127.85 54790.18 88888.00 2014-05-11 14:21:41.750 131 12516.77 127.88 54790.18 88888.00 2014-05-11 14:21:41.875 131 12516.80 127.88 54790.15 88888.00 2014-05-11 14:21:42.000 131 12516.75 127.88 54790.18 88888.00 2014-05-11 14:21:42.125 131 12516.73 127.90 54790.20 88888.00 2014-05-11 14:21:42.250 131 12516.65 127.90 54790.20 88888.00 2014-05-11 14:21:42.375 131 12516.65 127.90 54790.20 88888.00 2014-05-11 14:21:42.500 131 12516.65 127.92 54790.18 88888.00 2014-05-11 14:21:42.625 131 12516.67 127.88 54790.18 88888.00 2014-05-11 14:21:42.750 131 12516.70 127.92 54790.18 88888.00 2014-05-11 14:21:42.875 131 12516.65 127.90 54790.15 88888.00 2014-05-11 14:21:43.000 131 12516.67 127.90 54790.15 88888.00 2014-05-11 14:21:43.125 131 12516.73 127.90 54790.20 88888.00 2014-05-11 14:21:43.250 131 12516.70 127.88 54790.18 88888.00 2014-05-11 14:21:43.375 131 12516.67 127.88 54790.15 88888.00 2014-05-11 14:21:43.500 131 12516.62 127.88 54790.15 88888.00 2014-05-11 14:21:43.625 131 12516.67 127.88 54790.15 88888.00 2014-05-11 14:21:43.750 131 12516.65 127.88 54790.15 88888.00 2014-05-11 14:21:43.875 131 12516.73 127.92 54790.18 88888.00 2014-05-11 14:21:44.000 131 12516.60 127.90 54790.15 88888.00 2014-05-11 14:21:44.125 131 12516.58 127.95 54790.18 88888.00 2014-05-11 14:21:44.250 131 12516.58 127.97 54790.20 88888.00 2014-05-11 14:21:44.375 131 12516.58 127.97 54790.20 88888.00 2014-05-11 14:21:44.500 131 12516.60 128.00 54790.18 88888.00 2014-05-11 14:21:44.625 131 12516.58 127.97 54790.15 88888.00 2014-05-11 14:21:44.750 131 12516.62 127.97 54790.18 88888.00 2014-05-11 14:21:44.875 131 12516.65 127.95 54790.18 88888.00 2014-05-11 14:21:45.000 131 12516.60 127.95 54790.12 88888.00 2014-05-11 14:21:45.125 131 12516.58 127.97 54790.15 88888.00 2014-05-11 14:21:45.250 131 12516.62 127.97 54790.18 88888.00 2014-05-11 14:21:45.375 131 12516.60 127.97 54790.18 88888.00 2014-05-11 14:21:45.500 131 12516.60 128.00 54790.22 88888.00 2014-05-11 14:21:45.625 131 12516.60 128.03 54790.22 88888.00 2014-05-11 14:21:45.750 131 12516.67 128.03 54790.18 88888.00 2014-05-11 14:21:45.875 131 12516.65 128.00 54790.15 88888.00 2014-05-11 14:21:46.000 131 12516.60 127.97 54790.18 88888.00 2014-05-11 14:21:46.125 131 12516.62 128.00 54790.18 88888.00 2014-05-11 14:21:46.250 131 12516.62 128.00 54790.20 88888.00 2014-05-11 14:21:46.375 131 12516.62 128.03 54790.20 88888.00 2014-05-11 14:21:46.500 131 12516.60 128.03 54790.20 88888.00 2014-05-11 14:21:46.625 131 12516.62 128.07 54790.20 88888.00 2014-05-11 14:21:46.750 131 12516.58 128.05 54790.18 88888.00 2014-05-11 14:21:46.875 131 12516.50 128.03 54790.15 88888.00 2014-05-11 14:21:47.000 131 12516.50 128.00 54790.18 88888.00 2014-05-11 14:21:47.125 131 12516.55 128.03 54790.18 88888.00 2014-05-11 14:21:47.250 131 12516.60 128.03 54790.18 88888.00 2014-05-11 14:21:47.375 131 12516.62 128.03 54790.20 88888.00 2014-05-11 14:21:47.500 131 12516.62 128.03 54790.20 88888.00 2014-05-11 14:21:47.625 131 12516.52 128.03 54790.15 88888.00 2014-05-11 14:21:47.750 131 12516.52 128.03 54790.15 88888.00 2014-05-11 14:21:47.875 131 12516.52 128.03 54790.18 88888.00 2014-05-11 14:21:48.000 131 12516.58 128.07 54790.20 88888.00 2014-05-11 14:21:48.125 131 12516.52 128.10 54790.20 88888.00 2014-05-11 14:21:48.250 131 12516.50 128.10 54790.20 88888.00 2014-05-11 14:21:48.375 131 12516.52 128.07 54790.18 88888.00 2014-05-11 14:21:48.500 131 12516.55 128.07 54790.15 88888.00 2014-05-11 14:21:48.625 131 12516.52 128.10 54790.15 88888.00 2014-05-11 14:21:48.750 131 12516.52 128.10 54790.12 88888.00 2014-05-11 14:21:48.875 131 12516.50 128.10 54790.12 88888.00 2014-05-11 14:21:49.000 131 12516.48 128.07 54790.15 88888.00 2014-05-11 14:21:49.125 131 12516.42 128.07 54790.18 88888.00 2014-05-11 14:21:49.250 131 12516.42 128.10 54790.15 88888.00 2014-05-11 14:21:49.375 131 12516.48 128.12 54790.18 88888.00 2014-05-11 14:21:49.500 131 12516.50 128.12 54790.18 88888.00 2014-05-11 14:21:49.625 131 12516.50 128.10 54790.12 88888.00 2014-05-11 14:21:49.750 131 12516.48 128.12 54790.15 88888.00 2014-05-11 14:21:49.875 131 12516.55 128.15 54790.20 88888.00 2014-05-11 14:21:50.000 131 12516.50 128.12 54790.18 88888.00 2014-05-11 14:21:50.125 131 12516.42 128.15 54790.18 88888.00 2014-05-11 14:21:50.250 131 12516.40 128.12 54790.18 88888.00 2014-05-11 14:21:50.375 131 12516.45 128.12 54790.12 88888.00 2014-05-11 14:21:50.500 131 12516.45 128.10 54790.20 88888.00 2014-05-11 14:21:50.625 131 12516.45 128.12 54790.20 88888.00 2014-05-11 14:21:50.750 131 12516.45 128.12 54790.22 88888.00 2014-05-11 14:21:50.875 131 12516.42 128.15 54790.25 88888.00 2014-05-11 14:21:51.000 131 12516.40 128.15 54790.20 88888.00 2014-05-11 14:21:51.125 131 12516.40 128.18 54790.20 88888.00 2014-05-11 14:21:51.250 131 12516.45 128.15 54790.18 88888.00 2014-05-11 14:21:51.375 131 12516.48 128.18 54790.18 88888.00 2014-05-11 14:21:51.500 131 12516.48 128.12 54790.18 88888.00 2014-05-11 14:21:51.625 131 12516.42 128.12 54790.18 88888.00 2014-05-11 14:21:51.750 131 12516.42 128.18 54790.18 88888.00 2014-05-11 14:21:51.875 131 12516.48 128.18 54790.18 88888.00 2014-05-11 14:21:52.000 131 12516.48 128.15 54790.15 88888.00 2014-05-11 14:21:52.125 131 12516.42 128.15 54790.20 88888.00 2014-05-11 14:21:52.250 131 12516.45 128.15 54790.20 88888.00 2014-05-11 14:21:52.375 131 12516.50 128.18 54790.20 88888.00 2014-05-11 14:21:52.500 131 12516.50 128.15 54790.15 88888.00 2014-05-11 14:21:52.625 131 12516.42 128.15 54790.18 88888.00 2014-05-11 14:21:52.750 131 12516.42 128.12 54790.18 88888.00 2014-05-11 14:21:52.875 131 12516.48 128.18 54790.18 88888.00 2014-05-11 14:21:53.000 131 12516.52 128.20 54790.20 88888.00 2014-05-11 14:21:53.125 131 12516.50 128.20 54790.20 88888.00 2014-05-11 14:21:53.250 131 12516.48 128.18 54790.20 88888.00 2014-05-11 14:21:53.375 131 12516.50 128.20 54790.18 88888.00 2014-05-11 14:21:53.500 131 12516.50 128.20 54790.22 88888.00 2014-05-11 14:21:53.625 131 12516.50 128.20 54790.22 88888.00 2014-05-11 14:21:53.750 131 12516.48 128.22 54790.20 88888.00 2014-05-11 14:21:53.875 131 12516.50 128.22 54790.18 88888.00 2014-05-11 14:21:54.000 131 12516.50 128.25 54790.15 88888.00 2014-05-11 14:21:54.125 131 12516.50 128.22 54790.15 88888.00 2014-05-11 14:21:54.250 131 12516.52 128.25 54790.20 88888.00 2014-05-11 14:21:54.375 131 12516.50 128.22 54790.20 88888.00 2014-05-11 14:21:54.500 131 12516.42 128.20 54790.20 88888.00 2014-05-11 14:21:54.625 131 12516.40 128.22 54790.18 88888.00 2014-05-11 14:21:54.750 131 12516.38 128.22 54790.15 88888.00 2014-05-11 14:21:54.875 131 12516.35 128.20 54790.18 88888.00 2014-05-11 14:21:55.000 131 12516.35 128.22 54790.20 88888.00 2014-05-11 14:21:55.125 131 12516.42 128.28 54790.20 88888.00 2014-05-11 14:21:55.250 131 12516.42 128.20 54790.20 88888.00 2014-05-11 14:21:55.375 131 12516.45 128.20 54790.18 88888.00 2014-05-11 14:21:55.500 131 12516.50 128.22 54790.18 88888.00 2014-05-11 14:21:55.625 131 12516.48 128.20 54790.12 88888.00 2014-05-11 14:21:55.750 131 12516.42 128.22 54790.15 88888.00 2014-05-11 14:21:55.875 131 12516.40 128.22 54790.15 88888.00 2014-05-11 14:21:56.000 131 12516.48 128.25 54790.15 88888.00 2014-05-11 14:21:56.125 131 12516.48 128.25 54790.18 88888.00 2014-05-11 14:21:56.250 131 12516.45 128.25 54790.15 88888.00 2014-05-11 14:21:56.375 131 12516.45 128.25 54790.18 88888.00 2014-05-11 14:21:56.500 131 12516.45 128.25 54790.15 88888.00 2014-05-11 14:21:56.625 131 12516.50 128.28 54790.18 88888.00 2014-05-11 14:21:56.750 131 12516.55 128.28 54790.18 88888.00 2014-05-11 14:21:56.875 131 12516.52 128.28 54790.15 88888.00 2014-05-11 14:21:57.000 131 12516.45 128.25 54790.18 88888.00 2014-05-11 14:21:57.125 131 12516.45 128.28 54790.18 88888.00 2014-05-11 14:21:57.250 131 12516.48 128.28 54790.12 88888.00 2014-05-11 14:21:57.375 131 12516.50 128.25 54790.10 88888.00 2014-05-11 14:21:57.500 131 12516.50 128.25 54790.12 88888.00 2014-05-11 14:21:57.625 131 12516.50 128.25 54790.15 88888.00 2014-05-11 14:21:57.750 131 12516.52 128.25 54790.12 88888.00 2014-05-11 14:21:57.875 131 12516.50 128.22 54790.12 88888.00 2014-05-11 14:21:58.000 131 12516.42 128.25 54790.12 88888.00 2014-05-11 14:21:58.125 131 12516.40 128.25 54790.15 88888.00 2014-05-11 14:21:58.250 131 12516.45 128.25 54790.15 88888.00 2014-05-11 14:21:58.375 131 12516.52 128.30 54790.18 88888.00 2014-05-11 14:21:58.500 131 12516.48 128.28 54790.15 88888.00 2014-05-11 14:21:58.625 131 12516.42 128.25 54790.15 88888.00 2014-05-11 14:21:58.750 131 12516.45 128.28 54790.18 88888.00 2014-05-11 14:21:58.875 131 12516.48 128.30 54790.18 88888.00 2014-05-11 14:21:59.000 131 12516.55 128.28 54790.15 88888.00 2014-05-11 14:21:59.125 131 12516.58 128.30 54790.18 88888.00 2014-05-11 14:21:59.250 131 12516.52 128.30 54790.18 88888.00 2014-05-11 14:21:59.375 131 12516.50 128.32 54790.18 88888.00 2014-05-11 14:21:59.500 131 12516.50 128.35 54790.12 88888.00 2014-05-11 14:21:59.625 131 12516.50 128.30 54790.15 88888.00 2014-05-11 14:21:59.750 131 12516.52 128.28 54790.18 88888.00 2014-05-11 14:21:59.875 131 12516.50 128.30 54790.18 88888.00 2014-05-11 14:22:00.000 131 12516.52 128.30 54790.18 88888.00 2014-05-11 14:22:00.125 131 12516.55 128.28 54790.18 88888.00 2014-05-11 14:22:00.250 131 12516.50 128.30 54790.15 88888.00 2014-05-11 14:22:00.375 131 12516.55 128.30 54790.15 88888.00 2014-05-11 14:22:00.500 131 12516.52 128.32 54790.12 88888.00 2014-05-11 14:22:00.625 131 12516.52 128.30 54790.15 88888.00 2014-05-11 14:22:00.750 131 12516.55 128.30 54790.15 88888.00 2014-05-11 14:22:00.875 131 12516.55 128.35 54790.15 88888.00 2014-05-11 14:22:01.000 131 12516.55 128.35 54790.15 88888.00 2014-05-11 14:22:01.125 131 12516.50 128.32 54790.15 88888.00 2014-05-11 14:22:01.250 131 12516.45 128.30 54790.12 88888.00 2014-05-11 14:22:01.375 131 12516.55 128.30 54790.12 88888.00 2014-05-11 14:22:01.500 131 12516.55 128.32 54790.12 88888.00 2014-05-11 14:22:01.625 131 12516.50 128.32 54790.12 88888.00 2014-05-11 14:22:01.750 131 12516.40 128.32 54790.12 88888.00 2014-05-11 14:22:01.875 131 12516.40 128.35 54790.12 88888.00 2014-05-11 14:22:02.000 131 12516.55 128.35 54790.15 88888.00 2014-05-11 14:22:02.125 131 12516.55 128.35 54790.12 88888.00 2014-05-11 14:22:02.250 131 12516.50 128.32 54790.10 88888.00 2014-05-11 14:22:02.375 131 12516.50 128.32 54790.12 88888.00 2014-05-11 14:22:02.500 131 12516.48 128.32 54790.12 88888.00 2014-05-11 14:22:02.625 131 12516.58 128.35 54790.15 88888.00 2014-05-11 14:22:02.750 131 12516.58 128.35 54790.12 88888.00 2014-05-11 14:22:02.875 131 12516.58 128.35 54790.12 88888.00 2014-05-11 14:22:03.000 131 12516.52 128.35 54790.10 88888.00 2014-05-11 14:22:03.125 131 12516.62 128.35 54790.15 88888.00 2014-05-11 14:22:03.250 131 12516.65 128.32 54790.15 88888.00 2014-05-11 14:22:03.375 131 12516.60 128.38 54790.12 88888.00 2014-05-11 14:22:03.500 131 12516.50 128.35 54790.10 88888.00 2014-05-11 14:22:03.625 131 12516.52 128.32 54790.07 88888.00 2014-05-11 14:22:03.750 131 12516.52 128.32 54790.10 88888.00 2014-05-11 14:22:03.875 131 12516.50 128.32 54790.10 88888.00 2014-05-11 14:22:04.000 131 12516.52 128.35 54790.12 88888.00 2014-05-11 14:22:04.125 131 12516.52 128.35 54790.10 88888.00 2014-05-11 14:22:04.250 131 12516.45 128.35 54790.12 88888.00 2014-05-11 14:22:04.375 131 12516.50 128.32 54790.07 88888.00 2014-05-11 14:22:04.500 131 12516.52 128.35 54790.12 88888.00 2014-05-11 14:22:04.625 131 12516.52 128.43 54790.15 88888.00 2014-05-11 14:22:04.750 131 12516.52 128.40 54790.12 88888.00 2014-05-11 14:22:04.875 131 12516.48 128.35 54790.10 88888.00 2014-05-11 14:22:05.000 131 12516.52 128.32 54790.10 88888.00 2014-05-11 14:22:05.125 131 12516.58 128.32 54790.12 88888.00 2014-05-11 14:22:05.250 131 12516.58 128.35 54790.15 88888.00 2014-05-11 14:22:05.375 131 12516.60 128.40 54790.12 88888.00 2014-05-11 14:22:05.500 131 12516.62 128.40 54790.10 88888.00 2014-05-11 14:22:05.625 131 12516.60 128.40 54790.07 88888.00 2014-05-11 14:22:05.750 131 12516.60 128.43 54790.07 88888.00 2014-05-11 14:22:05.875 131 12516.60 128.43 54790.10 88888.00 2014-05-11 14:22:06.000 131 12516.60 128.43 54790.07 88888.00 2014-05-11 14:22:06.125 131 12516.55 128.40 54790.07 88888.00 2014-05-11 14:22:06.250 131 12516.45 128.38 54790.07 88888.00 2014-05-11 14:22:06.375 131 12516.52 128.40 54790.03 88888.00 2014-05-11 14:22:06.500 131 12516.60 128.38 54790.07 88888.00 2014-05-11 14:22:06.625 131 12516.62 128.43 54790.10 88888.00 2014-05-11 14:22:06.750 131 12516.62 128.43 54790.10 88888.00 2014-05-11 14:22:06.875 131 12516.65 128.40 54790.07 88888.00 2014-05-11 14:22:07.000 131 12516.65 128.38 54790.07 88888.00 2014-05-11 14:22:07.125 131 12516.65 128.35 54790.10 88888.00 2014-05-11 14:22:07.250 131 12516.65 128.38 54790.10 88888.00 2014-05-11 14:22:07.375 131 12516.62 128.40 54790.12 88888.00 2014-05-11 14:22:07.500 131 12516.55 128.43 54790.10 88888.00 2014-05-11 14:22:07.625 131 12516.52 128.43 54790.10 88888.00 2014-05-11 14:22:07.750 131 12516.55 128.40 54790.10 88888.00 2014-05-11 14:22:07.875 131 12516.55 128.38 54790.10 88888.00 2014-05-11 14:22:08.000 131 12516.55 128.35 54790.05 88888.00 2014-05-11 14:22:08.125 131 12516.50 128.38 54790.03 88888.00 2014-05-11 14:22:08.250 131 12516.48 128.35 54790.03 88888.00 2014-05-11 14:22:08.375 131 12516.48 128.35 54790.07 88888.00 2014-05-11 14:22:08.500 131 12516.45 128.35 54790.07 88888.00 2014-05-11 14:22:08.625 131 12516.50 128.35 54790.07 88888.00 2014-05-11 14:22:08.750 131 12516.52 128.40 54790.07 88888.00 2014-05-11 14:22:08.875 131 12516.58 128.40 54790.05 88888.00 2014-05-11 14:22:09.000 131 12516.58 128.40 54790.05 88888.00 2014-05-11 14:22:09.125 131 12516.58 128.38 54790.07 88888.00 2014-05-11 14:22:09.250 131 12516.50 128.35 54790.07 88888.00 2014-05-11 14:22:09.375 131 12516.50 128.38 54790.03 88888.00 2014-05-11 14:22:09.500 131 12516.50 128.40 54790.05 88888.00 2014-05-11 14:22:09.625 131 12516.45 128.40 54790.03 88888.00 2014-05-11 14:22:09.750 131 12516.42 128.40 54789.97 88888.00 2014-05-11 14:22:09.875 131 12516.45 128.35 54789.97 88888.00 2014-05-11 14:22:10.000 131 12516.48 128.35 54790.00 88888.00 2014-05-11 14:22:10.125 131 12516.52 128.38 54790.00 88888.00 2014-05-11 14:22:10.250 131 12516.50 128.38 54790.03 88888.00 2014-05-11 14:22:10.375 131 12516.45 128.40 54790.00 88888.00 2014-05-11 14:22:10.500 131 12516.40 128.40 54790.00 88888.00 2014-05-11 14:22:10.625 131 12516.50 128.38 54790.00 88888.00 2014-05-11 14:22:10.750 131 12516.58 128.38 54790.03 88888.00 2014-05-11 14:22:10.875 131 12516.52 128.40 54790.05 88888.00 2014-05-11 14:22:11.000 131 12516.40 128.32 54790.00 88888.00 2014-05-11 14:22:11.125 131 12516.42 128.35 54790.07 88888.00 2014-05-11 14:22:11.250 131 12516.42 128.38 54790.03 88888.00 2014-05-11 14:22:11.375 131 12516.48 128.38 54790.00 88888.00 2014-05-11 14:22:11.500 131 12516.48 128.40 54790.03 88888.00 2014-05-11 14:22:11.625 131 12516.52 128.40 54790.00 88888.00 2014-05-11 14:22:11.750 131 12516.50 128.40 54790.00 88888.00 2014-05-11 14:22:11.875 131 12516.45 128.38 54789.97 88888.00 2014-05-11 14:22:12.000 131 12516.45 128.38 54790.00 88888.00 2014-05-11 14:22:12.125 131 12516.50 128.38 54790.03 88888.00 2014-05-11 14:22:12.250 131 12516.50 128.38 54790.05 88888.00 2014-05-11 14:22:12.375 131 12516.50 128.40 54790.05 88888.00 2014-05-11 14:22:12.500 131 12516.48 128.40 54790.05 88888.00 2014-05-11 14:22:12.625 131 12516.42 128.40 54790.05 88888.00 2014-05-11 14:22:12.750 131 12516.42 128.40 54789.97 88888.00 2014-05-11 14:22:12.875 131 12516.40 128.40 54790.00 88888.00 2014-05-11 14:22:13.000 131 12516.33 128.38 54789.97 88888.00 2014-05-11 14:22:13.125 131 12516.27 128.40 54790.00 88888.00 2014-05-11 14:22:13.250 131 12516.30 128.38 54790.00 88888.00 2014-05-11 14:22:13.375 131 12516.33 128.38 54790.03 88888.00 2014-05-11 14:22:13.500 131 12516.42 128.32 54790.00 88888.00 2014-05-11 14:22:13.625 131 12516.48 128.35 54789.97 88888.00 2014-05-11 14:22:13.750 131 12516.48 128.40 54789.97 88888.00 2014-05-11 14:22:13.875 131 12516.50 128.40 54790.00 88888.00 2014-05-11 14:22:14.000 131 12516.52 128.43 54789.97 88888.00 2014-05-11 14:22:14.125 131 12516.50 128.43 54789.97 88888.00 2014-05-11 14:22:14.250 131 12516.48 128.40 54789.97 88888.00 2014-05-11 14:22:14.375 131 12516.42 128.38 54789.93 88888.00 2014-05-11 14:22:14.500 131 12516.42 128.40 54789.97 88888.00 2014-05-11 14:22:14.625 131 12516.50 128.43 54789.97 88888.00 2014-05-11 14:22:14.750 131 12516.45 128.40 54790.00 88888.00 2014-05-11 14:22:14.875 131 12516.48 128.35 54789.97 88888.00 2014-05-11 14:22:15.000 131 12516.55 128.43 54789.97 88888.00 2014-05-11 14:22:15.125 131 12516.50 128.43 54790.00 88888.00 2014-05-11 14:22:15.250 131 12516.40 128.40 54789.97 88888.00 2014-05-11 14:22:15.375 131 12516.42 128.40 54789.93 88888.00 2014-05-11 14:22:15.500 131 12516.50 128.40 54789.93 88888.00 2014-05-11 14:22:15.625 131 12516.52 128.38 54789.93 88888.00 2014-05-11 14:22:15.750 131 12516.50 128.38 54789.93 88888.00 2014-05-11 14:22:15.875 131 12516.52 128.38 54789.95 88888.00 2014-05-11 14:22:16.000 131 12516.52 128.43 54789.97 88888.00 2014-05-11 14:22:16.125 131 12516.52 128.43 54790.00 88888.00 2014-05-11 14:22:16.250 131 12516.52 128.43 54790.05 88888.00 2014-05-11 14:22:16.375 131 12516.55 128.45 54789.97 88888.00 2014-05-11 14:22:16.500 131 12516.50 128.43 54789.97 88888.00 2014-05-11 14:22:16.625 131 12516.48 128.45 54789.97 88888.00 2014-05-11 14:22:16.750 131 12516.45 128.43 54789.93 88888.00 2014-05-11 14:22:16.875 131 12516.48 128.43 54789.97 88888.00 2014-05-11 14:22:17.000 131 12516.42 128.40 54789.95 88888.00 2014-05-11 14:22:17.125 131 12516.40 128.43 54790.00 88888.00 2014-05-11 14:22:17.250 131 12516.38 128.38 54789.97 88888.00 2014-05-11 14:22:17.375 131 12516.45 128.40 54789.97 88888.00 2014-05-11 14:22:17.500 131 12516.48 128.43 54790.00 88888.00 2014-05-11 14:22:17.625 131 12516.42 128.45 54789.97 88888.00 2014-05-11 14:22:17.750 131 12516.40 128.45 54789.97 88888.00 2014-05-11 14:22:17.875 131 12516.50 128.40 54789.97 88888.00 2014-05-11 14:22:18.000 131 12516.52 128.45 54789.97 88888.00 2014-05-11 14:22:18.125 131 12516.50 128.45 54789.97 88888.00 2014-05-11 14:22:18.250 131 12516.42 128.45 54789.95 88888.00 2014-05-11 14:22:18.375 131 12516.48 128.47 54789.95 88888.00 2014-05-11 14:22:18.500 131 12516.48 128.47 54789.95 88888.00 2014-05-11 14:22:18.625 131 12516.45 128.47 54789.95 88888.00 2014-05-11 14:22:18.750 131 12516.42 128.50 54789.93 88888.00 2014-05-11 14:22:18.875 131 12516.48 128.53 54789.90 88888.00 2014-05-11 14:22:19.000 131 12516.42 128.45 54789.95 88888.00 2014-05-11 14:22:19.125 131 12516.42 128.45 54789.93 88888.00 2014-05-11 14:22:19.250 131 12516.40 128.45 54789.95 88888.00 2014-05-11 14:22:19.375 131 12516.40 128.50 54789.95 88888.00 2014-05-11 14:22:19.500 131 12516.40 128.47 54789.95 88888.00 2014-05-11 14:22:19.625 131 12516.50 128.47 54789.97 88888.00 2014-05-11 14:22:19.750 131 12516.48 128.47 54789.93 88888.00 2014-05-11 14:22:19.875 131 12516.48 128.50 54789.95 88888.00 2014-05-11 14:22:20.000 131 12516.45 128.53 54789.93 88888.00 2014-05-11 14:22:20.125 131 12516.48 128.50 54789.95 88888.00 2014-05-11 14:22:20.250 131 12516.42 128.50 54789.95 88888.00 2014-05-11 14:22:20.375 131 12516.40 128.50 54789.93 88888.00 2014-05-11 14:22:20.500 131 12516.50 128.55 54789.95 88888.00 2014-05-11 14:22:20.625 131 12516.50 128.55 54789.95 88888.00 2014-05-11 14:22:20.750 131 12516.58 128.55 54789.95 88888.00 2014-05-11 14:22:20.875 131 12516.58 128.53 54789.95 88888.00 2014-05-11 14:22:21.000 131 12516.50 128.55 54789.95 88888.00 2014-05-11 14:22:21.125 131 12516.58 128.53 54789.95 88888.00 2014-05-11 14:22:21.250 131 12516.62 128.53 54789.93 88888.00 2014-05-11 14:22:21.375 131 12516.55 128.50 54789.90 88888.00 2014-05-11 14:22:21.500 131 12516.45 128.50 54789.90 88888.00 2014-05-11 14:22:21.625 131 12516.40 128.50 54789.93 88888.00 2014-05-11 14:22:21.750 131 12516.40 128.50 54789.97 88888.00 2014-05-11 14:22:21.875 131 12516.40 128.55 54789.95 88888.00 2014-05-11 14:22:22.000 131 12516.38 128.55 54789.90 88888.00 2014-05-11 14:22:22.125 131 12516.35 128.57 54789.90 88888.00 2014-05-11 14:22:22.250 131 12516.35 128.60 54789.93 88888.00 2014-05-11 14:22:22.375 131 12516.40 128.60 54789.95 88888.00 2014-05-11 14:22:22.500 131 12516.45 128.60 54789.95 88888.00 2014-05-11 14:22:22.625 131 12516.42 128.55 54789.95 88888.00 2014-05-11 14:22:22.750 131 12516.40 128.55 54789.95 88888.00 2014-05-11 14:22:22.875 131 12516.40 128.62 54789.93 88888.00 2014-05-11 14:22:23.000 131 12516.45 128.62 54789.90 88888.00 2014-05-11 14:22:23.125 131 12516.42 128.60 54789.90 88888.00 2014-05-11 14:22:23.250 131 12516.40 128.60 54789.90 88888.00 2014-05-11 14:22:23.375 131 12516.40 128.60 54789.88 88888.00 2014-05-11 14:22:23.500 131 12516.42 128.65 54789.93 88888.00 2014-05-11 14:22:23.625 131 12516.38 128.65 54789.90 88888.00 2014-05-11 14:22:23.750 131 12516.38 128.68 54789.88 88888.00 2014-05-11 14:22:23.875 131 12516.38 128.65 54789.88 88888.00 2014-05-11 14:22:24.000 131 12516.35 128.65 54789.85 88888.00 2014-05-11 14:22:24.125 131 12516.35 128.65 54789.85 88888.00 2014-05-11 14:22:24.250 131 12516.38 128.65 54789.88 88888.00 2014-05-11 14:22:24.375 131 12516.40 128.65 54789.88 88888.00 2014-05-11 14:22:24.500 131 12516.38 128.68 54789.90 88888.00 2014-05-11 14:22:24.625 131 12516.40 128.65 54789.88 88888.00 2014-05-11 14:22:24.750 131 12516.40 128.68 54789.88 88888.00 2014-05-11 14:22:24.875 131 12516.40 128.68 54789.88 88888.00 2014-05-11 14:22:25.000 131 12516.42 128.70 54789.85 88888.00 2014-05-11 14:22:25.125 131 12516.40 128.72 54789.85 88888.00 2014-05-11 14:22:25.250 131 12516.42 128.70 54789.88 88888.00 2014-05-11 14:22:25.375 131 12516.40 128.72 54789.85 88888.00 2014-05-11 14:22:25.500 131 12516.38 128.72 54789.88 88888.00 2014-05-11 14:22:25.625 131 12516.38 128.72 54789.88 88888.00 2014-05-11 14:22:25.750 131 12516.35 128.70 54789.85 88888.00 2014-05-11 14:22:25.875 131 12516.38 128.72 54789.82 88888.00 2014-05-11 14:22:26.000 131 12516.42 128.75 54789.82 88888.00 2014-05-11 14:22:26.125 131 12516.45 128.72 54789.85 88888.00 2014-05-11 14:22:26.250 131 12516.40 128.75 54789.85 88888.00 2014-05-11 14:22:26.375 131 12516.40 128.75 54789.80 88888.00 2014-05-11 14:22:26.500 131 12516.38 128.72 54789.85 88888.00 2014-05-11 14:22:26.625 131 12516.33 128.75 54789.85 88888.00 2014-05-11 14:22:26.750 131 12516.35 128.80 54789.82 88888.00 2014-05-11 14:22:26.875 131 12516.42 128.80 54789.82 88888.00 2014-05-11 14:22:27.000 131 12516.40 128.78 54789.80 88888.00 2014-05-11 14:22:27.125 131 12516.42 128.78 54789.82 88888.00 2014-05-11 14:22:27.250 131 12516.38 128.78 54789.82 88888.00 2014-05-11 14:22:27.375 131 12516.40 128.80 54789.80 88888.00 2014-05-11 14:22:27.500 131 12516.38 128.82 54789.78 88888.00 2014-05-11 14:22:27.625 131 12516.40 128.80 54789.80 88888.00 2014-05-11 14:22:27.750 131 12516.48 128.80 54789.80 88888.00 2014-05-11 14:22:27.875 131 12516.50 128.80 54789.80 88888.00 2014-05-11 14:22:28.000 131 12516.45 128.80 54789.75 88888.00 2014-05-11 14:22:28.125 131 12516.42 128.82 54789.80 88888.00 2014-05-11 14:22:28.250 131 12516.45 128.82 54789.75 88888.00 2014-05-11 14:22:28.375 131 12516.48 128.82 54789.75 88888.00 2014-05-11 14:22:28.500 131 12516.45 128.80 54789.72 88888.00 2014-05-11 14:22:28.625 131 12516.45 128.80 54789.75 88888.00 2014-05-11 14:22:28.750 131 12516.42 128.82 54789.78 88888.00 2014-05-11 14:22:28.875 131 12516.35 128.85 54789.78 88888.00 2014-05-11 14:22:29.000 131 12516.30 128.85 54789.72 88888.00 2014-05-11 14:22:29.125 131 12516.30 128.85 54789.75 88888.00 2014-05-11 14:22:29.250 131 12516.30 128.80 54789.72 88888.00 2014-05-11 14:22:29.375 131 12516.38 128.80 54789.75 88888.00 2014-05-11 14:22:29.500 131 12516.40 128.85 54789.75 88888.00 2014-05-11 14:22:29.625 131 12516.40 128.85 54789.75 88888.00 2014-05-11 14:22:29.750 131 12516.42 128.82 54789.75 88888.00 2014-05-11 14:22:29.875 131 12516.45 128.85 54789.72 88888.00 2014-05-11 14:22:30.000 131 12516.42 128.82 54789.68 88888.00 2014-05-11 14:22:30.125 131 12516.38 128.82 54789.72 88888.00 2014-05-11 14:22:30.250 131 12516.30 128.85 54789.72 88888.00 2014-05-11 14:22:30.375 131 12516.33 128.88 54789.72 88888.00 2014-05-11 14:22:30.500 131 12516.30 128.90 54789.70 88888.00 2014-05-11 14:22:30.625 131 12516.35 128.88 54789.70 88888.00 2014-05-11 14:22:30.750 131 12516.38 128.88 54789.68 88888.00 2014-05-11 14:22:30.875 131 12516.40 128.93 54789.72 88888.00 2014-05-11 14:22:31.000 131 12516.40 128.90 54789.70 88888.00 2014-05-11 14:22:31.125 131 12516.45 128.88 54789.68 88888.00 2014-05-11 14:22:31.250 131 12516.40 128.85 54789.68 88888.00 2014-05-11 14:22:31.375 131 12516.40 128.90 54789.68 88888.00 2014-05-11 14:22:31.500 131 12516.42 128.93 54789.70 88888.00 2014-05-11 14:22:31.625 131 12516.33 128.90 54789.72 88888.00 2014-05-11 14:22:31.750 131 12516.38 128.90 54789.70 88888.00 2014-05-11 14:22:31.875 131 12516.38 128.90 54789.70 88888.00 2014-05-11 14:22:32.000 131 12516.35 128.90 54789.65 88888.00 2014-05-11 14:22:32.125 131 12516.35 128.90 54789.70 88888.00 2014-05-11 14:22:32.250 131 12516.40 128.93 54789.72 88888.00 2014-05-11 14:22:32.375 131 12516.45 128.93 54789.72 88888.00 2014-05-11 14:22:32.500 131 12516.45 128.93 54789.70 88888.00 2014-05-11 14:22:32.625 131 12516.45 128.93 54789.72 88888.00 2014-05-11 14:22:32.750 131 12516.50 128.95 54789.72 88888.00 2014-05-11 14:22:32.875 131 12516.58 128.95 54789.72 88888.00 2014-05-11 14:22:33.000 131 12516.55 128.97 54789.72 88888.00 2014-05-11 14:22:33.125 131 12516.48 128.95 54789.70 88888.00 2014-05-11 14:22:33.250 131 12516.38 128.90 54789.70 88888.00 2014-05-11 14:22:33.375 131 12516.35 128.93 54789.68 88888.00 2014-05-11 14:22:33.500 131 12516.33 128.93 54789.68 88888.00 2014-05-11 14:22:33.625 131 12516.30 128.95 54789.68 88888.00 2014-05-11 14:22:33.750 131 12516.35 128.95 54789.70 88888.00 2014-05-11 14:22:33.875 131 12516.40 128.93 54789.68 88888.00 2014-05-11 14:22:34.000 131 12516.45 128.97 54789.65 88888.00 2014-05-11 14:22:34.125 131 12516.48 128.97 54789.68 88888.00 2014-05-11 14:22:34.250 131 12516.48 128.97 54789.65 88888.00 2014-05-11 14:22:34.375 131 12516.48 129.00 54789.65 88888.00 2014-05-11 14:22:34.500 131 12516.42 129.00 54789.68 88888.00 2014-05-11 14:22:34.625 131 12516.40 128.97 54789.68 88888.00 2014-05-11 14:22:34.750 131 12516.38 128.97 54789.68 88888.00 2014-05-11 14:22:34.875 131 12516.35 128.97 54789.68 88888.00 2014-05-11 14:22:35.000 131 12516.35 128.97 54789.65 88888.00 2014-05-11 14:22:35.125 131 12516.38 128.97 54789.65 88888.00 2014-05-11 14:22:35.250 131 12516.40 128.97 54789.62 88888.00 2014-05-11 14:22:35.375 131 12516.42 128.97 54789.62 88888.00 2014-05-11 14:22:35.500 131 12516.45 128.97 54789.62 88888.00 2014-05-11 14:22:35.625 131 12516.45 128.95 54789.62 88888.00 2014-05-11 14:22:35.750 131 12516.35 128.95 54789.62 88888.00 2014-05-11 14:22:35.875 131 12516.38 128.97 54789.65 88888.00 2014-05-11 14:22:36.000 131 12516.48 128.97 54789.65 88888.00 2014-05-11 14:22:36.125 131 12516.45 129.00 54789.65 88888.00 2014-05-11 14:22:36.250 131 12516.33 129.03 54789.62 88888.00 2014-05-11 14:22:36.375 131 12516.33 129.03 54789.62 88888.00 2014-05-11 14:22:36.500 131 12516.45 128.97 54789.57 88888.00 2014-05-11 14:22:36.625 131 12516.45 128.95 54789.57 88888.00 2014-05-11 14:22:36.750 131 12516.42 128.95 54789.60 88888.00 2014-05-11 14:22:36.875 131 12516.40 129.00 54789.60 88888.00 2014-05-11 14:22:37.000 131 12516.50 129.03 54789.62 88888.00 2014-05-11 14:22:37.125 131 12516.50 129.05 54789.62 88888.00 2014-05-11 14:22:37.250 131 12516.50 129.03 54789.60 88888.00 2014-05-11 14:22:37.375 131 12516.50 129.00 54789.60 88888.00 2014-05-11 14:22:37.500 131 12516.45 129.00 54789.60 88888.00 2014-05-11 14:22:37.625 131 12516.42 129.00 54789.60 88888.00 2014-05-11 14:22:37.750 131 12516.42 129.03 54789.60 88888.00 2014-05-11 14:22:37.875 131 12516.40 129.03 54789.62 88888.00 2014-05-11 14:22:38.000 131 12516.38 129.03 54789.57 88888.00 2014-05-11 14:22:38.125 131 12516.35 129.03 54789.55 88888.00 2014-05-11 14:22:38.250 131 12516.38 129.05 54789.57 88888.00 2014-05-11 14:22:38.375 131 12516.38 129.05 54789.57 88888.00 2014-05-11 14:22:38.500 131 12516.42 129.03 54789.57 88888.00 2014-05-11 14:22:38.625 131 12516.42 129.05 54789.57 88888.00 2014-05-11 14:22:38.750 131 12516.38 129.05 54789.57 88888.00 2014-05-11 14:22:38.875 131 12516.38 129.07 54789.57 88888.00 2014-05-11 14:22:39.000 131 12516.40 129.07 54789.55 88888.00 2014-05-11 14:22:39.125 131 12516.38 129.03 54789.57 88888.00 2014-05-11 14:22:39.250 131 12516.33 129.03 54789.55 88888.00 2014-05-11 14:22:39.375 131 12516.35 129.05 54789.55 88888.00 2014-05-11 14:22:39.500 131 12516.40 129.07 54789.55 88888.00 2014-05-11 14:22:39.625 131 12516.42 129.10 54789.57 88888.00 2014-05-11 14:22:39.750 131 12516.42 129.05 54789.55 88888.00 2014-05-11 14:22:39.875 131 12516.40 129.03 54789.53 88888.00 2014-05-11 14:22:40.000 131 12516.48 129.05 54789.53 88888.00 2014-05-11 14:22:40.125 131 12516.50 129.10 54789.50 88888.00 2014-05-11 14:22:40.250 131 12516.48 129.05 54789.55 88888.00 2014-05-11 14:22:40.375 131 12516.48 129.07 54789.53 88888.00 2014-05-11 14:22:40.500 131 12516.38 129.10 54789.53 88888.00 2014-05-11 14:22:40.625 131 12516.30 129.10 54789.53 88888.00 2014-05-11 14:22:40.750 131 12516.30 129.10 54789.50 88888.00 2014-05-11 14:22:40.875 131 12516.40 129.10 54789.50 88888.00 2014-05-11 14:22:41.000 131 12516.45 129.12 54789.50 88888.00 2014-05-11 14:22:41.125 131 12516.48 129.12 54789.53 88888.00 2014-05-11 14:22:41.250 131 12516.40 129.10 54789.55 88888.00 2014-05-11 14:22:41.375 131 12516.48 129.15 54789.55 88888.00 2014-05-11 14:22:41.500 131 12516.52 129.12 54789.53 88888.00 2014-05-11 14:22:41.625 131 12516.45 129.07 54789.53 88888.00 2014-05-11 14:22:41.750 131 12516.35 129.10 54789.50 88888.00 2014-05-11 14:22:41.875 131 12516.38 129.12 54789.50 88888.00 2014-05-11 14:22:42.000 131 12516.42 129.15 54789.50 88888.00 2014-05-11 14:22:42.125 131 12516.40 129.15 54789.53 88888.00 2014-05-11 14:22:42.250 131 12516.35 129.10 54789.53 88888.00 2014-05-11 14:22:42.375 131 12516.50 129.10 54789.47 88888.00 2014-05-11 14:22:42.500 131 12516.55 129.12 54789.53 88888.00 2014-05-11 14:22:42.625 131 12516.50 129.15 54789.50 88888.00 2014-05-11 14:22:42.750 131 12516.45 129.12 54789.47 88888.00 2014-05-11 14:22:42.875 131 12516.40 129.15 54789.50 88888.00 2014-05-11 14:22:43.000 131 12516.42 129.12 54789.47 88888.00 2014-05-11 14:22:43.125 131 12516.42 129.12 54789.53 88888.00 2014-05-11 14:22:43.250 131 12516.42 129.10 54789.53 88888.00 2014-05-11 14:22:43.375 131 12516.50 129.15 54789.50 88888.00 2014-05-11 14:22:43.500 131 12516.48 129.15 54789.47 88888.00 2014-05-11 14:22:43.625 131 12516.45 129.15 54789.47 88888.00 2014-05-11 14:22:43.750 131 12516.42 129.15 54789.45 88888.00 2014-05-11 14:22:43.875 131 12516.40 129.12 54789.47 88888.00 2014-05-11 14:22:44.000 131 12516.40 129.15 54789.45 88888.00 2014-05-11 14:22:44.125 131 12516.40 129.15 54789.45 88888.00 2014-05-11 14:22:44.250 131 12516.42 129.12 54789.47 88888.00 2014-05-11 14:22:44.375 131 12516.48 129.15 54789.47 88888.00 2014-05-11 14:22:44.500 131 12516.50 129.20 54789.43 88888.00 2014-05-11 14:22:44.625 131 12516.48 129.22 54789.40 88888.00 2014-05-11 14:22:44.750 131 12516.48 129.18 54789.40 88888.00 2014-05-11 14:22:44.875 131 12516.48 129.18 54789.35 88888.00 2014-05-11 14:22:45.000 131 12516.48 129.18 54789.40 88888.00 2014-05-11 14:22:45.125 131 12516.48 129.18 54789.40 88888.00 2014-05-11 14:22:45.250 131 12516.45 129.18 54789.43 88888.00 2014-05-11 14:22:45.375 131 12516.50 129.22 54789.45 88888.00 2014-05-11 14:22:45.500 131 12516.52 129.20 54789.45 88888.00 2014-05-11 14:22:45.625 131 12516.50 129.22 54789.45 88888.00 2014-05-11 14:22:45.750 131 12516.45 129.20 54789.45 88888.00 2014-05-11 14:22:45.875 131 12516.48 129.18 54789.40 88888.00 2014-05-11 14:22:46.000 131 12516.48 129.20 54789.40 88888.00 2014-05-11 14:22:46.125 131 12516.45 129.18 54789.40 88888.00 2014-05-11 14:22:46.250 131 12516.42 129.18 54789.38 88888.00 2014-05-11 14:22:46.375 131 12516.50 129.20 54789.38 88888.00 2014-05-11 14:22:46.500 131 12516.55 129.22 54789.38 88888.00 2014-05-11 14:22:46.625 131 12516.55 129.22 54789.35 88888.00 2014-05-11 14:22:46.750 131 12516.52 129.22 54789.35 88888.00 2014-05-11 14:22:46.875 131 12516.50 129.20 54789.38 88888.00 2014-05-11 14:22:47.000 131 12516.52 129.20 54789.38 88888.00 2014-05-11 14:22:47.125 131 12516.52 129.22 54789.40 88888.00 2014-05-11 14:22:47.250 131 12516.52 129.22 54789.40 88888.00 2014-05-11 14:22:47.375 131 12516.58 129.18 54789.40 88888.00 2014-05-11 14:22:47.500 131 12516.62 129.20 54789.35 88888.00 2014-05-11 14:22:47.625 131 12516.58 129.22 54789.38 88888.00 2014-05-11 14:22:47.750 131 12516.58 129.22 54789.38 88888.00 2014-05-11 14:22:47.875 131 12516.55 129.20 54789.38 88888.00 2014-05-11 14:22:48.000 131 12516.48 129.20 54789.38 88888.00 2014-05-11 14:22:48.125 131 12516.40 129.22 54789.40 88888.00 2014-05-11 14:22:48.250 131 12516.45 129.25 54789.43 88888.00 2014-05-11 14:22:48.375 131 12516.58 129.28 54789.40 88888.00 2014-05-11 14:22:48.500 131 12516.55 129.25 54789.38 88888.00 2014-05-11 14:22:48.625 131 12516.50 129.25 54789.38 88888.00 2014-05-11 14:22:48.750 131 12516.45 129.22 54789.35 88888.00 2014-05-11 14:22:48.875 131 12516.45 129.22 54789.35 88888.00 2014-05-11 14:22:49.000 131 12516.48 129.25 54789.38 88888.00 2014-05-11 14:22:49.125 131 12516.48 129.22 54789.32 88888.00 2014-05-11 14:22:49.250 131 12516.45 129.18 54789.35 88888.00 2014-05-11 14:22:49.375 131 12516.48 129.18 54789.35 88888.00 2014-05-11 14:22:49.500 131 12516.40 129.18 54789.30 88888.00 2014-05-11 14:22:49.625 131 12516.42 129.20 54789.32 88888.00 2014-05-11 14:22:49.750 131 12516.45 129.20 54789.28 88888.00 2014-05-11 14:22:49.875 131 12516.35 129.22 54789.32 88888.00 2014-05-11 14:22:50.000 131 12516.35 129.20 54789.30 88888.00 2014-05-11 14:22:50.125 131 12516.38 129.18 54789.30 88888.00 2014-05-11 14:22:50.250 131 12516.38 129.20 54789.32 88888.00 2014-05-11 14:22:50.375 131 12516.38 129.20 54789.30 88888.00 2014-05-11 14:22:50.500 131 12516.42 129.25 54789.32 88888.00 2014-05-11 14:22:50.625 131 12516.50 129.20 54789.32 88888.00 2014-05-11 14:22:50.750 131 12516.52 129.20 54789.30 88888.00 2014-05-11 14:22:50.875 131 12516.48 129.20 54789.28 88888.00 2014-05-11 14:22:51.000 131 12516.45 129.18 54789.25 88888.00 2014-05-11 14:22:51.125 131 12516.48 129.20 54789.28 88888.00 2014-05-11 14:22:51.250 131 12516.40 129.20 54789.28 88888.00 2014-05-11 14:22:51.375 131 12516.42 129.18 54789.28 88888.00 2014-05-11 14:22:51.500 131 12516.45 129.22 54789.28 88888.00 2014-05-11 14:22:51.625 131 12516.48 129.25 54789.28 88888.00 2014-05-11 14:22:51.750 131 12516.50 129.20 54789.28 88888.00 2014-05-11 14:22:51.875 131 12516.45 129.15 54789.22 88888.00 2014-05-11 14:22:52.000 131 12516.48 129.18 54789.25 88888.00 2014-05-11 14:22:52.125 131 12516.45 129.20 54789.22 88888.00 2014-05-11 14:22:52.250 131 12516.35 129.18 54789.28 88888.00 2014-05-11 14:22:52.375 131 12516.35 129.18 54789.25 88888.00 2014-05-11 14:22:52.500 131 12516.40 129.20 54789.25 88888.00 2014-05-11 14:22:52.625 131 12516.38 129.18 54789.25 88888.00 2014-05-11 14:22:52.750 131 12516.30 129.18 54789.28 88888.00 2014-05-11 14:22:52.875 131 12516.30 129.12 54789.28 88888.00 2014-05-11 14:22:53.000 131 12516.35 129.12 54789.25 88888.00 2014-05-11 14:22:53.125 131 12516.40 129.15 54789.30 88888.00 2014-05-11 14:22:53.250 131 12516.35 129.10 54789.28 88888.00 2014-05-11 14:22:53.375 131 12516.35 129.10 54789.28 88888.00 2014-05-11 14:22:53.500 131 12516.38 129.10 54789.25 88888.00 2014-05-11 14:22:53.625 131 12516.42 129.07 54789.25 88888.00 2014-05-11 14:22:53.750 131 12516.45 129.12 54789.25 88888.00 2014-05-11 14:22:53.875 131 12516.42 129.12 54789.22 88888.00 2014-05-11 14:22:54.000 131 12516.40 129.07 54789.20 88888.00 2014-05-11 14:22:54.125 131 12516.40 129.05 54789.20 88888.00 2014-05-11 14:22:54.250 131 12516.40 129.07 54789.22 88888.00 2014-05-11 14:22:54.375 131 12516.40 129.10 54789.22 88888.00 2014-05-11 14:22:54.500 131 12516.35 129.10 54789.22 88888.00 2014-05-11 14:22:54.625 131 12516.35 129.12 54789.25 88888.00 2014-05-11 14:22:54.750 131 12516.33 129.10 54789.25 88888.00 2014-05-11 14:22:54.875 131 12516.35 129.07 54789.22 88888.00 2014-05-11 14:22:55.000 131 12516.33 129.03 54789.22 88888.00 2014-05-11 14:22:55.125 131 12516.25 129.05 54789.28 88888.00 2014-05-11 14:22:55.250 131 12516.25 129.05 54789.30 88888.00 2014-05-11 14:22:55.375 131 12516.33 129.07 54789.28 88888.00 2014-05-11 14:22:55.500 131 12516.30 129.07 54789.25 88888.00 2014-05-11 14:22:55.625 131 12516.30 129.07 54789.25 88888.00 2014-05-11 14:22:55.750 131 12516.27 129.07 54789.25 88888.00 2014-05-11 14:22:55.875 131 12516.30 129.05 54789.25 88888.00 2014-05-11 14:22:56.000 131 12516.40 129.03 54789.22 88888.00 2014-05-11 14:22:56.125 131 12516.45 129.03 54789.22 88888.00 2014-05-11 14:22:56.250 131 12516.42 129.03 54789.20 88888.00 2014-05-11 14:22:56.375 131 12516.42 129.03 54789.20 88888.00 2014-05-11 14:22:56.500 131 12516.45 129.00 54789.20 88888.00 2014-05-11 14:22:56.625 131 12516.50 129.03 54789.22 88888.00 2014-05-11 14:22:56.750 131 12516.45 129.03 54789.22 88888.00 2014-05-11 14:22:56.875 131 12516.40 129.03 54789.25 88888.00 2014-05-11 14:22:57.000 131 12516.33 129.00 54789.20 88888.00 2014-05-11 14:22:57.125 131 12516.35 129.00 54789.18 88888.00 2014-05-11 14:22:57.250 131 12516.35 129.00 54789.25 88888.00 2014-05-11 14:22:57.375 131 12516.42 129.03 54789.28 88888.00 2014-05-11 14:22:57.500 131 12516.40 129.00 54789.20 88888.00 2014-05-11 14:22:57.625 131 12516.35 129.00 54789.18 88888.00 2014-05-11 14:22:57.750 131 12516.35 128.97 54789.18 88888.00 2014-05-11 14:22:57.875 131 12516.38 128.95 54789.15 88888.00 2014-05-11 14:22:58.000 131 12516.40 128.97 54789.15 88888.00 2014-05-11 14:22:58.125 131 12516.40 128.95 54789.18 88888.00 2014-05-11 14:22:58.250 131 12516.38 128.97 54789.20 88888.00 2014-05-11 14:22:58.375 131 12516.42 128.97 54789.20 88888.00 2014-05-11 14:22:58.500 131 12516.45 128.95 54789.18 88888.00 2014-05-11 14:22:58.625 131 12516.48 128.95 54789.18 88888.00 2014-05-11 14:22:58.750 131 12516.45 128.93 54789.18 88888.00 2014-05-11 14:22:58.875 131 12516.40 128.95 54789.18 88888.00 2014-05-11 14:22:59.000 131 12516.42 128.95 54789.18 88888.00 2014-05-11 14:22:59.125 131 12516.40 128.93 54789.20 88888.00 2014-05-11 14:22:59.250 131 12516.33 128.90 54789.15 88888.00 2014-05-11 14:22:59.375 131 12516.35 128.93 54789.15 88888.00 2014-05-11 14:22:59.500 131 12516.40 128.93 54789.12 88888.00 2014-05-11 14:22:59.625 131 12516.40 128.95 54789.18 88888.00 2014-05-11 14:22:59.750 131 12516.35 128.95 54789.15 88888.00 2014-05-11 14:22:59.875 131 12516.38 128.95 54789.15 88888.00 2014-05-11 14:23:00.000 131 12516.35 128.93 54789.10 88888.00 2014-05-11 14:23:00.125 131 12516.30 128.93 54789.12 88888.00 2014-05-11 14:23:00.250 131 12516.35 128.93 54789.15 88888.00 2014-05-11 14:23:00.375 131 12516.40 128.93 54789.10 88888.00 2014-05-11 14:23:00.500 131 12516.38 128.90 54789.12 88888.00 2014-05-11 14:23:00.625 131 12516.40 128.90 54789.10 88888.00 2014-05-11 14:23:00.750 131 12516.40 128.90 54789.12 88888.00 2014-05-11 14:23:00.875 131 12516.45 128.90 54789.12 88888.00 2014-05-11 14:23:01.000 131 12516.42 128.90 54789.10 88888.00 2014-05-11 14:23:01.125 131 12516.40 128.93 54789.10 88888.00 2014-05-11 14:23:01.250 131 12516.35 128.93 54789.18 88888.00 2014-05-11 14:23:01.375 131 12516.35 128.95 54789.15 88888.00 2014-05-11 14:23:01.500 131 12516.33 128.93 54789.07 88888.00 2014-05-11 14:23:01.625 131 12516.38 128.88 54789.10 88888.00 2014-05-11 14:23:01.750 131 12516.40 128.88 54789.07 88888.00 2014-05-11 14:23:01.875 131 12516.42 128.90 54789.07 88888.00 2014-05-11 14:23:02.000 131 12516.45 128.90 54789.05 88888.00 2014-05-11 14:23:02.125 131 12516.42 128.90 54789.07 88888.00 2014-05-11 14:23:02.250 131 12516.35 128.90 54789.07 88888.00 2014-05-11 14:23:02.375 131 12516.40 128.90 54789.10 88888.00 2014-05-11 14:23:02.500 131 12516.40 128.90 54789.10 88888.00 2014-05-11 14:23:02.625 131 12516.42 128.88 54789.12 88888.00 2014-05-11 14:23:02.750 131 12516.38 128.93 54789.05 88888.00 2014-05-11 14:23:02.875 131 12516.38 128.90 54789.07 88888.00 2014-05-11 14:23:03.000 131 12516.33 128.90 54789.07 88888.00 2014-05-11 14:23:03.125 131 12516.33 128.93 54789.10 88888.00 2014-05-11 14:23:03.250 131 12516.42 128.90 54789.07 88888.00 2014-05-11 14:23:03.375 131 12516.45 128.90 54789.07 88888.00 2014-05-11 14:23:03.500 131 12516.42 128.90 54789.07 88888.00 2014-05-11 14:23:03.625 131 12516.40 128.90 54789.07 88888.00 2014-05-11 14:23:03.750 131 12516.42 128.88 54789.05 88888.00 2014-05-11 14:23:03.875 131 12516.40 128.90 54789.05 88888.00 2014-05-11 14:23:04.000 131 12516.40 128.93 54789.05 88888.00 2014-05-11 14:23:04.125 131 12516.35 128.88 54789.03 88888.00 2014-05-11 14:23:04.250 131 12516.33 128.90 54789.05 88888.00 2014-05-11 14:23:04.375 131 12516.40 128.90 54789.03 88888.00 2014-05-11 14:23:04.500 131 12516.45 128.93 54789.05 88888.00 2014-05-11 14:23:04.625 131 12516.48 128.90 54789.05 88888.00 2014-05-11 14:23:04.750 131 12516.58 128.88 54789.07 88888.00 2014-05-11 14:23:04.875 131 12516.58 128.88 54789.07 88888.00 2014-05-11 14:23:05.000 131 12516.52 128.90 54789.03 88888.00 2014-05-11 14:23:05.125 131 12516.52 128.90 54789.03 88888.00 2014-05-11 14:23:05.250 131 12516.48 128.85 54789.00 88888.00 2014-05-11 14:23:05.375 131 12516.48 128.88 54789.03 88888.00 2014-05-11 14:23:05.500 131 12516.45 128.88 54789.00 88888.00 2014-05-11 14:23:05.625 131 12516.45 128.88 54789.00 88888.00 2014-05-11 14:23:05.750 131 12516.38 128.93 54789.03 88888.00 2014-05-11 14:23:05.875 131 12516.38 128.90 54789.03 88888.00 2014-05-11 14:23:06.000 131 12516.42 128.90 54789.03 88888.00 2014-05-11 14:23:06.125 131 12516.50 128.90 54789.00 88888.00 2014-05-11 14:23:06.250 131 12516.48 128.90 54789.00 88888.00 2014-05-11 14:23:06.375 131 12516.45 128.93 54789.00 88888.00 2014-05-11 14:23:06.500 131 12516.42 128.93 54789.00 88888.00 2014-05-11 14:23:06.625 131 12516.45 128.95 54789.03 88888.00 2014-05-11 14:23:06.750 131 12516.48 128.93 54789.03 88888.00 2014-05-11 14:23:06.875 131 12516.52 128.95 54789.00 88888.00 2014-05-11 14:23:07.000 131 12516.50 128.95 54789.03 88888.00 2014-05-11 14:23:07.125 131 12516.50 128.93 54789.03 88888.00 2014-05-11 14:23:07.250 131 12516.40 128.90 54789.03 88888.00 2014-05-11 14:23:07.375 131 12516.40 128.93 54789.03 88888.00 2014-05-11 14:23:07.500 131 12516.42 128.95 54789.05 88888.00 2014-05-11 14:23:07.625 131 12516.52 128.93 54789.03 88888.00 2014-05-11 14:23:07.750 131 12516.58 128.90 54789.03 88888.00 2014-05-11 14:23:07.875 131 12516.55 128.90 54789.03 88888.00 2014-05-11 14:23:08.000 131 12516.48 128.93 54789.00 88888.00 2014-05-11 14:23:08.125 131 12516.45 128.90 54789.03 88888.00 2014-05-11 14:23:08.250 131 12516.48 128.93 54789.03 88888.00 2014-05-11 14:23:08.375 131 12516.50 128.90 54789.00 88888.00 2014-05-11 14:23:08.500 131 12516.50 128.88 54789.00 88888.00 2014-05-11 14:23:08.625 131 12516.48 128.93 54788.97 88888.00 2014-05-11 14:23:08.750 131 12516.45 128.93 54788.97 88888.00 2014-05-11 14:23:08.875 131 12516.50 128.95 54789.00 88888.00 2014-05-11 14:23:09.000 131 12516.55 128.93 54788.97 88888.00 2014-05-11 14:23:09.125 131 12516.52 128.93 54789.03 88888.00 2014-05-11 14:23:09.250 131 12516.50 128.93 54788.97 88888.00 2014-05-11 14:23:09.375 131 12516.45 128.93 54788.95 88888.00 2014-05-11 14:23:09.500 131 12516.50 128.93 54788.97 88888.00 2014-05-11 14:23:09.625 131 12516.48 128.95 54788.95 88888.00 2014-05-11 14:23:09.750 131 12516.48 128.95 54788.95 88888.00 2014-05-11 14:23:09.875 131 12516.45 128.95 54788.93 88888.00 2014-05-11 14:23:10.000 131 12516.52 128.95 54788.93 88888.00 2014-05-11 14:23:10.125 131 12516.55 129.00 54788.97 88888.00 2014-05-11 14:23:10.250 131 12516.55 129.00 54788.97 88888.00 2014-05-11 14:23:10.375 131 12516.52 128.97 54788.95 88888.00 2014-05-11 14:23:10.500 131 12516.48 128.95 54788.97 88888.00 2014-05-11 14:23:10.625 131 12516.42 128.97 54788.95 88888.00 2014-05-11 14:23:10.750 131 12516.40 129.00 54788.97 88888.00 2014-05-11 14:23:10.875 131 12516.48 128.95 54788.95 88888.00 2014-05-11 14:23:11.000 131 12516.48 129.00 54788.95 88888.00 2014-05-11 14:23:11.125 131 12516.48 129.00 54788.97 88888.00 2014-05-11 14:23:11.250 131 12516.48 128.97 54788.95 88888.00 2014-05-11 14:23:11.375 131 12516.52 128.97 54788.95 88888.00 2014-05-11 14:23:11.500 131 12516.50 128.97 54788.95 88888.00 2014-05-11 14:23:11.625 131 12516.50 129.00 54788.93 88888.00 2014-05-11 14:23:11.750 131 12516.50 129.00 54788.90 88888.00 2014-05-11 14:23:11.875 131 12516.52 128.95 54788.90 88888.00 2014-05-11 14:23:12.000 131 12516.60 129.00 54788.88 88888.00 2014-05-11 14:23:12.125 131 12516.62 129.00 54788.88 88888.00 2014-05-11 14:23:12.250 131 12516.58 128.97 54788.88 88888.00 2014-05-11 14:23:12.375 131 12516.58 128.97 54788.88 88888.00 2014-05-11 14:23:12.500 131 12516.52 129.00 54788.90 88888.00 2014-05-11 14:23:12.625 131 12516.50 129.00 54788.88 88888.00 2014-05-11 14:23:12.750 131 12516.50 129.03 54788.88 88888.00 2014-05-11 14:23:12.875 131 12516.48 129.03 54788.90 88888.00 2014-05-11 14:23:13.000 131 12516.45 129.03 54788.90 88888.00 2014-05-11 14:23:13.125 131 12516.48 129.03 54788.88 88888.00 2014-05-11 14:23:13.250 131 12516.50 129.00 54788.90 88888.00 2014-05-11 14:23:13.375 131 12516.50 129.03 54788.90 88888.00 2014-05-11 14:23:13.500 131 12516.52 129.00 54788.90 88888.00 2014-05-11 14:23:13.625 131 12516.50 128.97 54788.88 88888.00 2014-05-11 14:23:13.750 131 12516.48 129.03 54788.90 88888.00 2014-05-11 14:23:13.875 131 12516.48 129.03 54788.90 88888.00 2014-05-11 14:23:14.000 131 12516.48 128.97 54788.85 88888.00 2014-05-11 14:23:14.125 131 12516.50 128.97 54788.88 88888.00 2014-05-11 14:23:14.250 131 12516.48 129.00 54788.88 88888.00 2014-05-11 14:23:14.375 131 12516.50 129.03 54788.90 88888.00 2014-05-11 14:23:14.500 131 12516.48 129.00 54788.90 88888.00 2014-05-11 14:23:14.625 131 12516.50 129.00 54788.88 88888.00 2014-05-11 14:23:14.750 131 12516.55 129.03 54788.88 88888.00 2014-05-11 14:23:14.875 131 12516.50 129.07 54788.90 88888.00 2014-05-11 14:23:15.000 131 12516.50 129.05 54788.88 88888.00 2014-05-11 14:23:15.125 131 12516.55 129.05 54788.90 88888.00 2014-05-11 14:23:15.250 131 12516.52 129.03 54788.88 88888.00 2014-05-11 14:23:15.375 131 12516.55 129.03 54788.88 88888.00 2014-05-11 14:23:15.500 131 12516.55 129.05 54788.90 88888.00 2014-05-11 14:23:15.625 131 12516.55 129.07 54788.90 88888.00 2014-05-11 14:23:15.750 131 12516.52 129.05 54788.90 88888.00 2014-05-11 14:23:15.875 131 12516.52 129.00 54788.88 88888.00 2014-05-11 14:23:16.000 131 12516.50 129.03 54788.82 88888.00 2014-05-11 14:23:16.125 131 12516.48 129.03 54788.88 88888.00 2014-05-11 14:23:16.250 131 12516.58 129.05 54788.85 88888.00 2014-05-11 14:23:16.375 131 12516.62 129.05 54788.82 88888.00 2014-05-11 14:23:16.500 131 12516.65 129.05 54788.82 88888.00 2014-05-11 14:23:16.625 131 12516.62 129.05 54788.80 88888.00 2014-05-11 14:23:16.750 131 12516.60 129.03 54788.80 88888.00 2014-05-11 14:23:16.875 131 12516.60 129.03 54788.82 88888.00 2014-05-11 14:23:17.000 131 12516.58 129.00 54788.82 88888.00 2014-05-11 14:23:17.125 131 12516.58 129.00 54788.85 88888.00 2014-05-11 14:23:17.250 131 12516.55 129.03 54788.80 88888.00 2014-05-11 14:23:17.375 131 12516.58 129.03 54788.80 88888.00 2014-05-11 14:23:17.500 131 12516.60 129.00 54788.80 88888.00 2014-05-11 14:23:17.625 131 12516.62 129.00 54788.80 88888.00 2014-05-11 14:23:17.750 131 12516.60 128.97 54788.80 88888.00 2014-05-11 14:23:17.875 131 12516.52 129.00 54788.80 88888.00 2014-05-11 14:23:18.000 131 12516.48 129.00 54788.80 88888.00 2014-05-11 14:23:18.125 131 12516.42 129.00 54788.82 88888.00 2014-05-11 14:23:18.250 131 12516.50 129.00 54788.85 88888.00 2014-05-11 14:23:18.375 131 12516.60 129.00 54788.82 88888.00 2014-05-11 14:23:18.500 131 12516.55 128.97 54788.82 88888.00 2014-05-11 14:23:18.625 131 12516.50 129.00 54788.80 88888.00 2014-05-11 14:23:18.750 131 12516.58 129.00 54788.82 88888.00 2014-05-11 14:23:18.875 131 12516.62 129.00 54788.80 88888.00 2014-05-11 14:23:19.000 131 12516.58 128.97 54788.80 88888.00 2014-05-11 14:23:19.125 131 12516.55 128.97 54788.82 88888.00 2014-05-11 14:23:19.250 131 12516.50 128.97 54788.80 88888.00 2014-05-11 14:23:19.375 131 12516.48 128.95 54788.80 88888.00 2014-05-11 14:23:19.500 131 12516.50 128.93 54788.80 88888.00 2014-05-11 14:23:19.625 131 12516.58 128.97 54788.80 88888.00 2014-05-11 14:23:19.750 131 12516.60 129.00 54788.78 88888.00 2014-05-11 14:23:19.875 131 12516.55 128.97 54788.78 88888.00 2014-05-11 14:23:20.000 131 12516.62 128.97 54788.78 88888.00 2014-05-11 14:23:20.125 131 12516.67 128.95 54788.78 88888.00 2014-05-11 14:23:20.250 131 12516.60 128.95 54788.75 88888.00 2014-05-11 14:23:20.375 131 12516.58 128.95 54788.72 88888.00 2014-05-11 14:23:20.500 131 12516.45 128.95 54788.75 88888.00 2014-05-11 14:23:20.625 131 12516.42 128.95 54788.78 88888.00 2014-05-11 14:23:20.750 131 12516.42 128.95 54788.80 88888.00 2014-05-11 14:23:20.875 131 12516.50 128.93 54788.80 88888.00 2014-05-11 14:23:21.000 131 12516.62 128.93 54788.72 88888.00 2014-05-11 14:23:21.125 131 12516.65 128.93 54788.78 88888.00 2014-05-11 14:23:21.250 131 12516.60 128.90 54788.80 88888.00 2014-05-11 14:23:21.375 131 12516.60 128.93 54788.80 88888.00 2014-05-11 14:23:21.500 131 12516.60 128.90 54788.78 88888.00 2014-05-11 14:23:21.625 131 12516.67 128.90 54788.78 88888.00 2014-05-11 14:23:21.750 131 12516.73 128.90 54788.78 88888.00 2014-05-11 14:23:21.875 131 12516.67 128.90 54788.75 88888.00 2014-05-11 14:23:22.000 131 12516.65 128.90 54788.72 88888.00 2014-05-11 14:23:22.125 131 12516.65 128.90 54788.75 88888.00 2014-05-11 14:23:22.250 131 12516.58 128.90 54788.78 88888.00 2014-05-11 14:23:22.375 131 12516.62 128.93 54788.78 88888.00 2014-05-11 14:23:22.500 131 12516.70 128.93 54788.80 88888.00 2014-05-11 14:23:22.625 131 12516.70 128.88 54788.75 88888.00 2014-05-11 14:23:22.750 131 12516.70 128.88 54788.75 88888.00 2014-05-11 14:23:22.875 131 12516.70 128.90 54788.72 88888.00 2014-05-11 14:23:23.000 131 12516.75 128.90 54788.72 88888.00 2014-05-11 14:23:23.125 131 12516.73 128.88 54788.72 88888.00 2014-05-11 14:23:23.250 131 12516.73 128.85 54788.72 88888.00 2014-05-11 14:23:23.375 131 12516.75 128.88 54788.72 88888.00 2014-05-11 14:23:23.500 131 12516.70 128.88 54788.75 88888.00 2014-05-11 14:23:23.625 131 12516.70 128.85 54788.75 88888.00 2014-05-11 14:23:23.750 131 12516.75 128.85 54788.72 88888.00 2014-05-11 14:23:23.875 131 12516.67 128.88 54788.72 88888.00 2014-05-11 14:23:24.000 131 12516.67 128.88 54788.72 88888.00 2014-05-11 14:23:24.125 131 12516.67 128.88 54788.75 88888.00 2014-05-11 14:23:24.250 131 12516.75 128.88 54788.72 88888.00 2014-05-11 14:23:24.375 131 12516.75 128.85 54788.70 88888.00 2014-05-11 14:23:24.500 131 12516.73 128.82 54788.70 88888.00 2014-05-11 14:23:24.625 131 12516.75 128.82 54788.75 88888.00 2014-05-11 14:23:24.750 131 12516.77 128.85 54788.75 88888.00 2014-05-11 14:23:24.875 131 12516.77 128.85 54788.75 88888.00 2014-05-11 14:23:25.000 131 12516.75 128.78 54788.70 88888.00 2014-05-11 14:23:25.125 131 12516.70 128.75 54788.70 88888.00 2014-05-11 14:23:25.250 131 12516.70 128.80 54788.70 88888.00 2014-05-11 14:23:25.375 131 12516.73 128.82 54788.72 88888.00 2014-05-11 14:23:25.500 131 12516.75 128.80 54788.70 88888.00 2014-05-11 14:23:25.625 131 12516.75 128.82 54788.70 88888.00 2014-05-11 14:23:25.750 131 12516.75 128.80 54788.65 88888.00 2014-05-11 14:23:25.875 131 12516.75 128.80 54788.68 88888.00 2014-05-11 14:23:26.000 131 12516.73 128.75 54788.68 88888.00 2014-05-11 14:23:26.125 131 12516.73 128.78 54788.72 88888.00 2014-05-11 14:23:26.250 131 12516.73 128.78 54788.75 88888.00 2014-05-11 14:23:26.375 131 12516.77 128.78 54788.70 88888.00 2014-05-11 14:23:26.500 131 12516.73 128.78 54788.70 88888.00 2014-05-11 14:23:26.625 131 12516.65 128.78 54788.75 88888.00 2014-05-11 14:23:26.750 131 12516.67 128.72 54788.72 88888.00 2014-05-11 14:23:26.875 131 12516.60 128.75 54788.68 88888.00 2014-05-11 14:23:27.000 131 12516.60 128.75 54788.68 88888.00 2014-05-11 14:23:27.125 131 12516.70 128.78 54788.72 88888.00 2014-05-11 14:23:27.250 131 12516.73 128.75 54788.70 88888.00 2014-05-11 14:23:27.375 131 12516.73 128.78 54788.70 88888.00 2014-05-11 14:23:27.500 131 12516.77 128.78 54788.70 88888.00 2014-05-11 14:23:27.625 131 12516.75 128.75 54788.70 88888.00 2014-05-11 14:23:27.750 131 12516.75 128.75 54788.70 88888.00 2014-05-11 14:23:27.875 131 12516.67 128.75 54788.70 88888.00 2014-05-11 14:23:28.000 131 12516.73 128.72 54788.70 88888.00 2014-05-11 14:23:28.125 131 12516.70 128.72 54788.72 88888.00 2014-05-11 14:23:28.250 131 12516.65 128.75 54788.72 88888.00 2014-05-11 14:23:28.375 131 12516.75 128.75 54788.68 88888.00 2014-05-11 14:23:28.500 131 12516.77 128.75 54788.70 88888.00 2014-05-11 14:23:28.625 131 12516.73 128.72 54788.72 88888.00 2014-05-11 14:23:28.750 131 12516.67 128.72 54788.70 88888.00 2014-05-11 14:23:28.875 131 12516.70 128.75 54788.70 88888.00 2014-05-11 14:23:29.000 131 12516.73 128.72 54788.72 88888.00 2014-05-11 14:23:29.125 131 12516.62 128.72 54788.70 88888.00 2014-05-11 14:23:29.250 131 12516.58 128.72 54788.72 88888.00 2014-05-11 14:23:29.375 131 12516.62 128.70 54788.70 88888.00 2014-05-11 14:23:29.500 131 12516.62 128.70 54788.68 88888.00 2014-05-11 14:23:29.625 131 12516.60 128.72 54788.72 88888.00 2014-05-11 14:23:29.750 131 12516.65 128.70 54788.75 88888.00 2014-05-11 14:23:29.875 131 12516.75 128.70 54788.72 88888.00 2014-05-11 14:23:30.000 131 12516.73 128.70 54788.70 88888.00 2014-05-11 14:23:30.125 131 12516.67 128.68 54788.68 88888.00 2014-05-11 14:23:30.250 131 12516.60 128.70 54788.62 88888.00 2014-05-11 14:23:30.375 131 12516.67 128.70 54788.70 88888.00 2014-05-11 14:23:30.500 131 12516.77 128.72 54788.68 88888.00 2014-05-11 14:23:30.625 131 12516.73 128.72 54788.72 88888.00 2014-05-11 14:23:30.750 131 12516.73 128.70 54788.72 88888.00 2014-05-11 14:23:30.875 131 12516.73 128.70 54788.68 88888.00 2014-05-11 14:23:31.000 131 12516.73 128.70 54788.70 88888.00 2014-05-11 14:23:31.125 131 12516.67 128.70 54788.68 88888.00 2014-05-11 14:23:31.250 131 12516.62 128.68 54788.70 88888.00 2014-05-11 14:23:31.375 131 12516.65 128.70 54788.70 88888.00 2014-05-11 14:23:31.500 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:31.625 131 12516.52 128.65 54788.68 88888.00 2014-05-11 14:23:31.750 131 12516.58 128.65 54788.70 88888.00 2014-05-11 14:23:31.875 131 12516.62 128.70 54788.68 88888.00 2014-05-11 14:23:32.000 131 12516.65 128.70 54788.65 88888.00 2014-05-11 14:23:32.125 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:32.250 131 12516.50 128.68 54788.65 88888.00 2014-05-11 14:23:32.375 131 12516.48 128.62 54788.62 88888.00 2014-05-11 14:23:32.500 131 12516.48 128.62 54788.65 88888.00 2014-05-11 14:23:32.625 131 12516.50 128.65 54788.70 88888.00 2014-05-11 14:23:32.750 131 12516.52 128.68 54788.70 88888.00 2014-05-11 14:23:32.875 131 12516.55 128.70 54788.72 88888.00 2014-05-11 14:23:33.000 131 12516.52 128.70 54788.70 88888.00 2014-05-11 14:23:33.125 131 12516.50 128.70 54788.72 88888.00 2014-05-11 14:23:33.250 131 12516.50 128.68 54788.70 88888.00 2014-05-11 14:23:33.375 131 12516.52 128.70 54788.70 88888.00 2014-05-11 14:23:33.500 131 12516.52 128.72 54788.72 88888.00 2014-05-11 14:23:33.625 131 12516.50 128.75 54788.75 88888.00 2014-05-11 14:23:33.750 131 12516.52 128.75 54788.68 88888.00 2014-05-11 14:23:33.875 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:34.000 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:34.125 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:34.250 131 12516.60 128.65 54788.70 88888.00 2014-05-11 14:23:34.375 131 12516.60 128.68 54788.68 88888.00 2014-05-11 14:23:34.500 131 12516.58 128.65 54788.65 88888.00 2014-05-11 14:23:34.625 131 12516.55 128.68 54788.68 88888.00 2014-05-11 14:23:34.750 131 12516.58 128.65 54788.68 88888.00 2014-05-11 14:23:34.875 131 12516.60 128.70 54788.68 88888.00 2014-05-11 14:23:35.000 131 12516.62 128.68 54788.70 88888.00 2014-05-11 14:23:35.125 131 12516.60 128.70 54788.70 88888.00 2014-05-11 14:23:35.250 131 12516.62 128.70 54788.68 88888.00 2014-05-11 14:23:35.375 131 12516.70 128.68 54788.65 88888.00 2014-05-11 14:23:35.500 131 12516.58 128.72 54788.68 88888.00 2014-05-11 14:23:35.625 131 12516.62 128.70 54788.70 88888.00 2014-05-11 14:23:35.750 131 12516.67 128.68 54788.68 88888.00 2014-05-11 14:23:35.875 131 12516.62 128.70 54788.70 88888.00 2014-05-11 14:23:36.000 131 12516.58 128.68 54788.70 88888.00 2014-05-11 14:23:36.125 131 12516.55 128.68 54788.68 88888.00 2014-05-11 14:23:36.250 131 12516.52 128.65 54788.68 88888.00 2014-05-11 14:23:36.375 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:36.500 131 12516.62 128.68 54788.68 88888.00 2014-05-11 14:23:36.625 131 12516.60 128.72 54788.68 88888.00 2014-05-11 14:23:36.750 131 12516.58 128.70 54788.68 88888.00 2014-05-11 14:23:36.875 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:37.000 131 12516.58 128.68 54788.68 88888.00 2014-05-11 14:23:37.125 131 12516.55 128.65 54788.68 88888.00 2014-05-11 14:23:37.250 131 12516.60 128.68 54788.70 88888.00 2014-05-11 14:23:37.375 131 12516.60 128.72 54788.68 88888.00 2014-05-11 14:23:37.500 131 12516.50 128.72 54788.70 88888.00 2014-05-11 14:23:37.625 131 12516.50 128.68 54788.70 88888.00 2014-05-11 14:23:37.750 131 12516.52 128.65 54788.65 88888.00 2014-05-11 14:23:37.875 131 12516.52 128.65 54788.72 88888.00 2014-05-11 14:23:38.000 131 12516.62 128.68 54788.70 88888.00 2014-05-11 14:23:38.125 131 12516.65 128.68 54788.70 88888.00 2014-05-11 14:23:38.250 131 12516.55 128.65 54788.70 88888.00 2014-05-11 14:23:38.375 131 12516.50 128.65 54788.68 88888.00 2014-05-11 14:23:38.500 131 12516.50 128.68 54788.68 88888.00 2014-05-11 14:23:38.625 131 12516.52 128.68 54788.65 88888.00 2014-05-11 14:23:38.750 131 12516.50 128.70 54788.68 88888.00 2014-05-11 14:23:38.875 131 12516.45 128.70 54788.65 88888.00 2014-05-11 14:23:39.000 131 12516.38 128.65 54788.65 88888.00 2014-05-11 14:23:39.125 131 12516.42 128.65 54788.65 88888.00 2014-05-11 14:23:39.250 131 12516.50 128.65 54788.65 88888.00 2014-05-11 14:23:39.375 131 12516.48 128.65 54788.65 88888.00 2014-05-11 14:23:39.500 131 12516.42 128.65 54788.65 88888.00 2014-05-11 14:23:39.625 131 12516.42 128.65 54788.65 88888.00 2014-05-11 14:23:39.750 131 12516.42 128.65 54788.65 88888.00 2014-05-11 14:23:39.875 131 12516.45 128.62 54788.65 88888.00 2014-05-11 14:23:40.000 131 12516.48 128.68 54788.62 88888.00 2014-05-11 14:23:40.125 131 12516.48 128.68 54788.68 88888.00 2014-05-11 14:23:40.250 131 12516.50 128.62 54788.65 88888.00 2014-05-11 14:23:40.375 131 12516.45 128.65 54788.62 88888.00 2014-05-11 14:23:40.500 131 12516.42 128.62 54788.62 88888.00 2014-05-11 14:23:40.625 131 12516.38 128.65 54788.60 88888.00 2014-05-11 14:23:40.750 131 12516.42 128.62 54788.62 88888.00 2014-05-11 14:23:40.875 131 12516.45 128.62 54788.65 88888.00 2014-05-11 14:23:41.000 131 12516.45 128.60 54788.62 88888.00 2014-05-11 14:23:41.125 131 12516.38 128.60 54788.60 88888.00 2014-05-11 14:23:41.250 131 12516.35 128.60 54788.65 88888.00 2014-05-11 14:23:41.375 131 12516.38 128.65 54788.68 88888.00 2014-05-11 14:23:41.500 131 12516.40 128.65 54788.68 88888.00 2014-05-11 14:23:41.625 131 12516.38 128.65 54788.65 88888.00 2014-05-11 14:23:41.750 131 12516.30 128.65 54788.62 88888.00 2014-05-11 14:23:41.875 131 12516.33 128.65 54788.62 88888.00 2014-05-11 14:23:42.000 131 12516.35 128.62 54788.57 88888.00 2014-05-11 14:23:42.125 131 12516.42 128.62 54788.60 88888.00 2014-05-11 14:23:42.250 131 12516.45 128.65 54788.62 88888.00 2014-05-11 14:23:42.375 131 12516.48 128.65 54788.65 88888.00 2014-05-11 14:23:42.500 131 12516.42 128.68 54788.68 88888.00 2014-05-11 14:23:42.625 131 12516.38 128.68 54788.65 88888.00 2014-05-11 14:23:42.750 131 12516.38 128.65 54788.60 88888.00 2014-05-11 14:23:42.875 131 12516.40 128.65 54788.65 88888.00 2014-05-11 14:23:43.000 131 12516.48 128.62 54788.60 88888.00 2014-05-11 14:23:43.125 131 12516.50 128.62 54788.60 88888.00 2014-05-11 14:23:43.250 131 12516.48 128.60 54788.60 88888.00 2014-05-11 14:23:43.375 131 12516.42 128.60 54788.62 88888.00 2014-05-11 14:23:43.500 131 12516.45 128.60 54788.62 88888.00 2014-05-11 14:23:43.625 131 12516.48 128.57 54788.65 88888.00 2014-05-11 14:23:43.750 131 12516.52 128.60 54788.62 88888.00 2014-05-11 14:23:43.875 131 12516.50 128.65 54788.62 88888.00 2014-05-11 14:23:44.000 131 12516.48 128.65 54788.60 88888.00 2014-05-11 14:23:44.125 131 12516.45 128.65 54788.65 88888.00 2014-05-11 14:23:44.250 131 12516.48 128.57 54788.62 88888.00 2014-05-11 14:23:44.375 131 12516.50 128.57 54788.62 88888.00 2014-05-11 14:23:44.500 131 12516.45 128.55 54788.57 88888.00 2014-05-11 14:23:44.625 131 12516.42 128.57 54788.60 88888.00 2014-05-11 14:23:44.750 131 12516.42 128.57 54788.62 88888.00 2014-05-11 14:23:44.875 131 12516.38 128.57 54788.62 88888.00 2014-05-11 14:23:45.000 131 12516.35 128.57 54788.65 88888.00 2014-05-11 14:23:45.125 131 12516.35 128.60 54788.62 88888.00 2014-05-11 14:23:45.250 131 12516.38 128.57 54788.65 88888.00 2014-05-11 14:23:45.375 131 12516.35 128.55 54788.62 88888.00 2014-05-11 14:23:45.500 131 12516.35 128.55 54788.62 88888.00 2014-05-11 14:23:45.625 131 12516.38 128.55 54788.68 88888.00 2014-05-11 14:23:45.750 131 12516.42 128.55 54788.68 88888.00 2014-05-11 14:23:45.875 131 12516.38 128.53 54788.65 88888.00 2014-05-11 14:23:46.000 131 12516.35 128.57 54788.65 88888.00 2014-05-11 14:23:46.125 131 12516.30 128.53 54788.62 88888.00 2014-05-11 14:23:46.250 131 12516.30 128.55 54788.65 88888.00 2014-05-11 14:23:46.375 131 12516.38 128.57 54788.62 88888.00 2014-05-11 14:23:46.500 131 12516.30 128.60 54788.62 88888.00 2014-05-11 14:23:46.625 131 12516.27 128.55 54788.60 88888.00 2014-05-11 14:23:46.750 131 12516.33 128.53 54788.60 88888.00 2014-05-11 14:23:46.875 131 12516.38 128.53 54788.60 88888.00 2014-05-11 14:23:47.000 131 12516.40 128.53 54788.60 88888.00 2014-05-11 14:23:47.125 131 12516.45 128.55 54788.62 88888.00 2014-05-11 14:23:47.250 131 12516.45 128.50 54788.62 88888.00 2014-05-11 14:23:47.375 131 12516.48 128.47 54788.68 88888.00 2014-05-11 14:23:47.500 131 12516.45 128.45 54788.65 88888.00 2014-05-11 14:23:47.625 131 12516.40 128.47 54788.62 88888.00 2014-05-11 14:23:47.750 131 12516.42 128.53 54788.60 88888.00 2014-05-11 14:23:47.875 131 12516.40 128.50 54788.57 88888.00 2014-05-11 14:23:48.000 131 12516.38 128.50 54788.55 88888.00 2014-05-11 14:23:48.125 131 12516.38 128.53 54788.60 88888.00 2014-05-11 14:23:48.250 131 12516.40 128.53 54788.60 88888.00 2014-05-11 14:23:48.375 131 12516.48 128.55 54788.60 88888.00 2014-05-11 14:23:48.500 131 12516.45 128.53 54788.62 88888.00 2014-05-11 14:23:48.625 131 12516.45 128.53 54788.62 88888.00 2014-05-11 14:23:48.750 131 12516.48 128.53 54788.62 88888.00 2014-05-11 14:23:48.875 131 12516.50 128.50 54788.62 88888.00 2014-05-11 14:23:49.000 131 12516.52 128.47 54788.62 88888.00 2014-05-11 14:23:49.125 131 12516.50 128.47 54788.60 88888.00 2014-05-11 14:23:49.250 131 12516.48 128.45 54788.57 88888.00 2014-05-11 14:23:49.375 131 12516.48 128.45 54788.57 88888.00 2014-05-11 14:23:49.500 131 12516.52 128.47 54788.60 88888.00 2014-05-11 14:23:49.625 131 12516.58 128.47 54788.62 88888.00 2014-05-11 14:23:49.750 131 12516.55 128.50 54788.60 88888.00 2014-05-11 14:23:49.875 131 12516.48 128.50 54788.57 88888.00 2014-05-11 14:23:50.000 131 12516.52 128.50 54788.57 88888.00 2014-05-11 14:23:50.125 131 12516.48 128.50 54788.60 88888.00 2014-05-11 14:23:50.250 131 12516.45 128.53 54788.62 88888.00 2014-05-11 14:23:50.375 131 12516.45 128.53 54788.60 88888.00 2014-05-11 14:23:50.500 131 12516.50 128.47 54788.57 88888.00 2014-05-11 14:23:50.625 131 12516.48 128.47 54788.57 88888.00 2014-05-11 14:23:50.750 131 12516.45 128.47 54788.57 88888.00 2014-05-11 14:23:50.875 131 12516.42 128.47 54788.62 88888.00 2014-05-11 14:23:51.000 131 12516.45 128.50 54788.62 88888.00 2014-05-11 14:23:51.125 131 12516.40 128.53 54788.62 88888.00 2014-05-11 14:23:51.250 131 12516.40 128.47 54788.65 88888.00 2014-05-11 14:23:51.375 131 12516.45 128.47 54788.62 88888.00 2014-05-11 14:23:51.500 131 12516.55 128.50 54788.62 88888.00 2014-05-11 14:23:51.625 131 12516.60 128.50 54788.57 88888.00 2014-05-11 14:23:51.750 131 12516.58 128.45 54788.55 88888.00 2014-05-11 14:23:51.875 131 12516.60 128.45 54788.55 88888.00 2014-05-11 14:23:52.000 131 12516.62 128.45 54788.53 88888.00 2014-05-11 14:23:52.125 131 12516.60 128.47 54788.57 88888.00 2014-05-11 14:23:52.250 131 12516.55 128.45 54788.60 88888.00 2014-05-11 14:23:52.375 131 12516.52 128.47 54788.60 88888.00 2014-05-11 14:23:52.500 131 12516.48 128.50 54788.60 88888.00 2014-05-11 14:23:52.625 131 12516.50 128.50 54788.60 88888.00 2014-05-11 14:23:52.750 131 12516.48 128.50 54788.62 88888.00 2014-05-11 14:23:52.875 131 12516.52 128.50 54788.65 88888.00 2014-05-11 14:23:53.000 131 12516.58 128.47 54788.62 88888.00 2014-05-11 14:23:53.125 131 12516.60 128.47 54788.62 88888.00 2014-05-11 14:23:53.250 131 12516.52 128.47 54788.62 88888.00 2014-05-11 14:23:53.375 131 12516.52 128.50 54788.62 88888.00 2014-05-11 14:23:53.500 131 12516.55 128.55 54788.60 88888.00 2014-05-11 14:23:53.625 131 12516.60 128.50 54788.65 88888.00 2014-05-11 14:23:53.750 131 12516.67 128.50 54788.62 88888.00 2014-05-11 14:23:53.875 131 12516.62 128.50 54788.60 88888.00 2014-05-11 14:23:54.000 131 12516.55 128.50 54788.60 88888.00 2014-05-11 14:23:54.125 131 12516.55 128.53 54788.60 88888.00 2014-05-11 14:23:54.250 131 12516.62 128.47 54788.60 88888.00 2014-05-11 14:23:54.375 131 12516.62 128.45 54788.60 88888.00 2014-05-11 14:23:54.500 131 12516.62 128.47 54788.60 88888.00 2014-05-11 14:23:54.625 131 12516.67 128.45 54788.60 88888.00 2014-05-11 14:23:54.750 131 12516.67 128.45 54788.60 88888.00 2014-05-11 14:23:54.875 131 12516.73 128.47 54788.60 88888.00 2014-05-11 14:23:55.000 131 12516.73 128.47 54788.53 88888.00 2014-05-11 14:23:55.125 131 12516.75 128.47 54788.55 88888.00 2014-05-11 14:23:55.250 131 12516.75 128.45 54788.60 88888.00 2014-05-11 14:23:55.375 131 12516.75 128.47 54788.57 88888.00 2014-05-11 14:23:55.500 131 12516.67 128.43 54788.55 88888.00 2014-05-11 14:23:55.625 131 12516.65 128.47 54788.55 88888.00 2014-05-11 14:23:55.750 131 12516.70 128.45 54788.57 88888.00 2014-05-11 14:23:55.875 131 12516.67 128.45 54788.60 88888.00 2014-05-11 14:23:56.000 131 12516.65 128.47 54788.60 88888.00 2014-05-11 14:23:56.125 131 12516.67 128.50 54788.60 88888.00 2014-05-11 14:23:56.250 131 12516.70 128.47 54788.60 88888.00 2014-05-11 14:23:56.375 131 12516.73 128.47 54788.57 88888.00 2014-05-11 14:23:56.500 131 12516.65 128.50 54788.55 88888.00 2014-05-11 14:23:56.625 131 12516.73 128.47 54788.57 88888.00 2014-05-11 14:23:56.750 131 12516.75 128.47 54788.57 88888.00 2014-05-11 14:23:56.875 131 12516.73 128.47 54788.57 88888.00 2014-05-11 14:23:57.000 131 12516.70 128.47 54788.62 88888.00 2014-05-11 14:23:57.125 131 12516.67 128.45 54788.62 88888.00 2014-05-11 14:23:57.250 131 12516.70 128.45 54788.57 88888.00 2014-05-11 14:23:57.375 131 12516.73 128.47 54788.55 88888.00 2014-05-11 14:23:57.500 131 12516.67 128.47 54788.57 88888.00 2014-05-11 14:23:57.625 131 12516.67 128.47 54788.60 88888.00 2014-05-11 14:23:57.750 131 12516.67 128.43 54788.60 88888.00 2014-05-11 14:23:57.875 131 12516.65 128.40 54788.60 88888.00 2014-05-11 14:23:58.000 131 12516.67 128.40 54788.60 88888.00 2014-05-11 14:23:58.125 131 12516.67 128.45 54788.62 88888.00 2014-05-11 14:23:58.250 131 12516.65 128.45 54788.60 88888.00 2014-05-11 14:23:58.375 131 12516.67 128.43 54788.60 88888.00 2014-05-11 14:23:58.500 131 12516.73 128.50 54788.60 88888.00 2014-05-11 14:23:58.625 131 12516.77 128.53 54788.62 88888.00 2014-05-11 14:23:58.750 131 12516.77 128.47 54788.57 88888.00 2014-05-11 14:23:58.875 131 12516.77 128.45 54788.57 88888.00 2014-05-11 14:23:59.000 131 12516.75 128.40 54788.55 88888.00 2014-05-11 14:23:59.125 131 12516.75 128.43 54788.57 88888.00 2014-05-11 14:23:59.250 131 12516.73 128.45 54788.60 88888.00 2014-05-11 14:23:59.375 131 12516.75 128.43 54788.60 88888.00 2014-05-11 14:23:59.500 131 12516.67 128.43 54788.57 88888.00 2014-05-11 14:23:59.625 131 12516.62 128.43 54788.57 88888.00 2014-05-11 14:23:59.750 131 12516.67 128.47 54788.57 88888.00 2014-05-11 14:23:59.875 131 12516.70 128.45 54788.57 88888.00 2014-05-11 14:24:00.000 131 12516.73 128.43 54788.57 88888.00 2014-05-11 14:24:00.125 131 12516.70 128.45 54788.57 88888.00 2014-05-11 14:24:00.250 131 12516.65 128.40 54788.57 88888.00 2014-05-11 14:24:00.375 131 12516.67 128.45 54788.57 88888.00 2014-05-11 14:24:00.500 131 12516.65 128.47 54788.60 88888.00 2014-05-11 14:24:00.625 131 12516.52 128.40 54788.57 88888.00 2014-05-11 14:24:00.750 131 12516.52 128.43 54788.60 88888.00 2014-05-11 14:24:00.875 131 12516.55 128.45 54788.62 88888.00 2014-05-11 14:24:01.000 131 12516.65 128.45 54788.55 88888.00 2014-05-11 14:24:01.125 131 12516.70 128.43 54788.60 88888.00 2014-05-11 14:24:01.250 131 12516.70 128.45 54788.57 88888.00 2014-05-11 14:24:01.375 131 12516.67 128.45 54788.60 88888.00 2014-05-11 14:24:01.500 131 12516.65 128.45 54788.60 88888.00 2014-05-11 14:24:01.625 131 12516.67 128.45 54788.62 88888.00 2014-05-11 14:24:01.750 131 12516.77 128.45 54788.57 88888.00 2014-05-11 14:24:01.875 131 12516.70 128.43 54788.62 88888.00 2014-05-11 14:24:02.000 131 12516.67 128.43 54788.60 88888.00 2014-05-11 14:24:02.125 131 12516.67 128.43 54788.60 88888.00 2014-05-11 14:24:02.250 131 12516.70 128.43 54788.62 88888.00 2014-05-11 14:24:02.375 131 12516.75 128.43 54788.57 88888.00 2014-05-11 14:24:02.500 131 12516.73 128.40 54788.55 88888.00 2014-05-11 14:24:02.625 131 12516.67 128.43 54788.57 88888.00 2014-05-11 14:24:02.750 131 12516.70 128.43 54788.60 88888.00 2014-05-11 14:24:02.875 131 12516.70 128.43 54788.62 88888.00 2014-05-11 14:24:03.000 131 12516.67 128.43 54788.57 88888.00 2014-05-11 14:24:03.125 131 12516.67 128.38 54788.57 88888.00 2014-05-11 14:24:03.250 131 12516.77 128.35 54788.57 88888.00 2014-05-11 14:24:03.375 131 12516.80 128.38 54788.57 88888.00 2014-05-11 14:24:03.500 131 12516.80 128.43 54788.57 88888.00 2014-05-11 14:24:03.625 131 12516.70 128.40 54788.57 88888.00 2014-05-11 14:24:03.750 131 12516.67 128.38 54788.57 88888.00 2014-05-11 14:24:03.875 131 12516.70 128.40 54788.57 88888.00 2014-05-11 14:24:04.000 131 12516.70 128.43 54788.55 88888.00 2014-05-11 14:24:04.125 131 12516.70 128.40 54788.55 88888.00 2014-05-11 14:24:04.250 131 12516.75 128.43 54788.60 88888.00 2014-05-11 14:24:04.375 131 12516.77 128.43 54788.60 88888.00 2014-05-11 14:24:04.500 131 12516.75 128.45 54788.60 88888.00 2014-05-11 14:24:04.625 131 12516.77 128.43 54788.53 88888.00 2014-05-11 14:24:04.750 131 12516.77 128.40 54788.55 88888.00 2014-05-11 14:24:04.875 131 12516.75 128.40 54788.53 88888.00 2014-05-11 14:24:05.000 131 12516.73 128.38 54788.53 88888.00 2014-05-11 14:24:05.125 131 12516.70 128.38 54788.57 88888.00 2014-05-11 14:24:05.250 131 12516.73 128.38 54788.57 88888.00 2014-05-11 14:24:05.375 131 12516.77 128.40 54788.55 88888.00 2014-05-11 14:24:05.500 131 12516.75 128.40 54788.53 88888.00 2014-05-11 14:24:05.625 131 12516.75 128.40 54788.50 88888.00 2014-05-11 14:24:05.750 131 12516.67 128.40 54788.55 88888.00 2014-05-11 14:24:05.875 131 12516.70 128.43 54788.57 88888.00 2014-05-11 14:24:06.000 131 12516.70 128.40 54788.47 88888.00 2014-05-11 14:24:06.125 131 12516.75 128.43 54788.53 88888.00 2014-05-11 14:24:06.250 131 12516.77 128.40 54788.55 88888.00 2014-05-11 14:24:06.375 131 12516.80 128.40 54788.55 88888.00 2014-05-11 14:24:06.500 131 12516.77 128.43 54788.57 88888.00 2014-05-11 14:24:06.625 131 12516.73 128.43 54788.55 88888.00 2014-05-11 14:24:06.750 131 12516.73 128.40 54788.55 88888.00 2014-05-11 14:24:06.875 131 12516.77 128.38 54788.55 88888.00 2014-05-11 14:24:07.000 131 12516.77 128.32 54788.53 88888.00 2014-05-11 14:24:07.125 131 12516.80 128.38 54788.53 88888.00 2014-05-11 14:24:07.250 131 12516.83 128.38 54788.53 88888.00 2014-05-11 14:24:07.375 131 12516.85 128.38 54788.55 88888.00 2014-05-11 14:24:07.500 131 12516.83 128.38 54788.55 88888.00 2014-05-11 14:24:07.625 131 12516.77 128.35 54788.57 88888.00 2014-05-11 14:24:07.750 131 12516.73 128.38 54788.57 88888.00 2014-05-11 14:24:07.875 131 12516.70 128.38 54788.55 88888.00 2014-05-11 14:24:08.000 131 12516.77 128.35 54788.55 88888.00 2014-05-11 14:24:08.125 131 12516.73 128.32 54788.55 88888.00 2014-05-11 14:24:08.250 131 12516.60 128.32 54788.53 88888.00 2014-05-11 14:24:08.375 131 12516.60 128.35 54788.53 88888.00 2014-05-11 14:24:08.500 131 12516.67 128.38 54788.57 88888.00 2014-05-11 14:24:08.625 131 12516.65 128.35 54788.57 88888.00 2014-05-11 14:24:08.750 131 12516.70 128.35 54788.57 88888.00 2014-05-11 14:24:08.875 131 12516.80 128.35 54788.57 88888.00 2014-05-11 14:24:09.000 131 12516.77 128.32 54788.60 88888.00 2014-05-11 14:24:09.125 131 12516.75 128.32 54788.62 88888.00 2014-05-11 14:24:09.250 131 12516.73 128.35 54788.60 88888.00 2014-05-11 14:24:09.375 131 12516.73 128.35 54788.60 88888.00 2014-05-11 14:24:09.500 131 12516.70 128.38 54788.57 88888.00 2014-05-11 14:24:09.625 131 12516.75 128.38 54788.60 88888.00 2014-05-11 14:24:09.750 131 12516.75 128.35 54788.62 88888.00 2014-05-11 14:24:09.875 131 12516.73 128.35 54788.65 88888.00 2014-05-11 14:24:10.000 131 12516.73 128.30 54788.62 88888.00 2014-05-11 14:24:10.125 131 12516.70 128.28 54788.57 88888.00 2014-05-11 14:24:10.250 131 12516.67 128.32 54788.57 88888.00 2014-05-11 14:24:10.375 131 12516.65 128.32 54788.60 88888.00 2014-05-11 14:24:10.500 131 12516.62 128.32 54788.60 88888.00 2014-05-11 14:24:10.625 131 12516.67 128.35 54788.60 88888.00 2014-05-11 14:24:10.750 131 12516.70 128.35 54788.57 88888.00 2014-05-11 14:24:10.875 131 12516.67 128.35 54788.57 88888.00 2014-05-11 14:24:11.000 131 12516.67 128.30 54788.60 88888.00 2014-05-11 14:24:11.125 131 12516.67 128.32 54788.60 88888.00 2014-05-11 14:24:11.250 131 12516.67 128.32 54788.65 88888.00 2014-05-11 14:24:11.375 131 12516.70 128.32 54788.62 88888.00 2014-05-11 14:24:11.500 131 12516.80 128.35 54788.65 88888.00 2014-05-11 14:24:11.625 131 12516.80 128.35 54788.62 88888.00 2014-05-11 14:24:11.750 131 12516.70 128.32 54788.60 88888.00 2014-05-11 14:24:11.875 131 12516.67 128.30 54788.60 88888.00 2014-05-11 14:24:12.000 131 12516.73 128.30 54788.55 88888.00 2014-05-11 14:24:12.125 131 12516.75 128.32 54788.60 88888.00 2014-05-11 14:24:12.250 131 12516.70 128.30 54788.57 88888.00 2014-05-11 14:24:12.375 131 12516.73 128.30 54788.60 88888.00 2014-05-11 14:24:12.500 131 12516.77 128.32 54788.60 88888.00 2014-05-11 14:24:12.625 131 12516.80 128.32 54788.57 88888.00 2014-05-11 14:24:12.750 131 12516.83 128.32 54788.60 88888.00 2014-05-11 14:24:12.875 131 12516.85 128.32 54788.60 88888.00 2014-05-11 14:24:13.000 131 12516.83 128.32 54788.60 88888.00 2014-05-11 14:24:13.125 131 12516.73 128.32 54788.60 88888.00 2014-05-11 14:24:13.250 131 12516.62 128.32 54788.60 88888.00 2014-05-11 14:24:13.375 131 12516.62 128.28 54788.60 88888.00 2014-05-11 14:24:13.500 131 12516.73 128.28 54788.60 88888.00 2014-05-11 14:24:13.625 131 12516.83 128.32 54788.62 88888.00 2014-05-11 14:24:13.750 131 12516.85 128.30 54788.65 88888.00 2014-05-11 14:24:13.875 131 12516.75 128.32 54788.65 88888.00 2014-05-11 14:24:14.000 131 12516.73 128.32 54788.65 88888.00 2014-05-11 14:24:14.125 131 12516.67 128.30 54788.62 88888.00 2014-05-11 14:24:14.250 131 12516.60 128.32 54788.62 88888.00 2014-05-11 14:24:14.375 131 12516.62 128.32 54788.62 88888.00 2014-05-11 14:24:14.500 131 12516.67 128.32 54788.62 88888.00 2014-05-11 14:24:14.625 131 12516.65 128.32 54788.60 88888.00 2014-05-11 14:24:14.750 131 12516.67 128.30 54788.65 88888.00 2014-05-11 14:24:14.875 131 12516.65 128.30 54788.65 88888.00 2014-05-11 14:24:15.000 131 12516.73 128.30 54788.65 88888.00 2014-05-11 14:24:15.125 131 12516.83 128.35 54788.68 88888.00 2014-05-11 14:24:15.250 131 12516.80 128.30 54788.62 88888.00 2014-05-11 14:24:15.375 131 12516.83 128.30 54788.68 88888.00 2014-05-11 14:24:15.500 131 12516.83 128.35 54788.68 88888.00 2014-05-11 14:24:15.625 131 12516.80 128.30 54788.68 88888.00 2014-05-11 14:24:15.750 131 12516.77 128.32 54788.68 88888.00 2014-05-11 14:24:15.875 131 12516.70 128.32 54788.68 88888.00 2014-05-11 14:24:16.000 131 12516.70 128.30 54788.60 88888.00 2014-05-11 14:24:16.125 131 12516.73 128.35 54788.68 88888.00 2014-05-11 14:24:16.250 131 12516.67 128.32 54788.70 88888.00 2014-05-11 14:24:16.375 131 12516.62 128.30 54788.65 88888.00 2014-05-11 14:24:16.500 131 12516.60 128.32 54788.68 88888.00 2014-05-11 14:24:16.625 131 12516.67 128.35 54788.62 88888.00 2014-05-11 14:24:16.750 131 12516.65 128.35 54788.62 88888.00 2014-05-11 14:24:16.875 131 12516.67 128.38 54788.65 88888.00 2014-05-11 14:24:17.000 131 12516.75 128.35 54788.62 88888.00 2014-05-11 14:24:17.125 131 12516.75 128.35 54788.65 88888.00 2014-05-11 14:24:17.250 131 12516.80 128.32 54788.65 88888.00 2014-05-11 14:24:17.375 131 12516.83 128.35 54788.65 88888.00 2014-05-11 14:24:17.500 131 12516.73 128.32 54788.62 88888.00 2014-05-11 14:24:17.625 131 12516.70 128.30 54788.60 88888.00 2014-05-11 14:24:17.750 131 12516.75 128.32 54788.60 88888.00 2014-05-11 14:24:17.875 131 12516.77 128.35 54788.62 88888.00 2014-05-11 14:24:18.000 131 12516.80 128.30 54788.62 88888.00 2014-05-11 14:24:18.125 131 12516.80 128.28 54788.62 88888.00 2014-05-11 14:24:18.250 131 12516.80 128.32 54788.62 88888.00 2014-05-11 14:24:18.375 131 12516.75 128.32 54788.62 88888.00 2014-05-11 14:24:18.500 131 12516.75 128.30 54788.65 88888.00 2014-05-11 14:24:18.625 131 12516.67 128.32 54788.65 88888.00 2014-05-11 14:24:18.750 131 12516.70 128.30 54788.62 88888.00 2014-05-11 14:24:18.875 131 12516.75 128.28 54788.62 88888.00 2014-05-11 14:24:19.000 131 12516.73 128.28 54788.60 88888.00 2014-05-11 14:24:19.125 131 12516.73 128.32 54788.62 88888.00 2014-05-11 14:24:19.250 131 12516.67 128.32 54788.60 88888.00 2014-05-11 14:24:19.375 131 12516.70 128.35 54788.65 88888.00 2014-05-11 14:24:19.500 131 12516.73 128.35 54788.65 88888.00 2014-05-11 14:24:19.625 131 12516.77 128.32 54788.62 88888.00 2014-05-11 14:24:19.750 131 12516.75 128.32 54788.60 88888.00 2014-05-11 14:24:19.875 131 12516.73 128.32 54788.62 88888.00 2014-05-11 14:24:20.000 131 12516.73 128.30 54788.62 88888.00 2014-05-11 14:24:20.125 131 12516.70 128.35 54788.65 88888.00 2014-05-11 14:24:20.250 131 12516.65 128.35 54788.62 88888.00 2014-05-11 14:24:20.375 131 12516.65 128.35 54788.60 88888.00 2014-05-11 14:24:20.500 131 12516.67 128.35 54788.62 88888.00 2014-05-11 14:24:20.625 131 12516.65 128.32 54788.65 88888.00 2014-05-11 14:24:20.750 131 12516.60 128.28 54788.65 88888.00 2014-05-11 14:24:20.875 131 12516.65 128.32 54788.62 88888.00 2014-05-11 14:24:21.000 131 12516.75 128.32 54788.68 88888.00 2014-05-11 14:24:21.125 131 12516.70 128.30 54788.68 88888.00 2014-05-11 14:24:21.250 131 12516.67 128.30 54788.65 88888.00 2014-05-11 14:24:21.375 131 12516.67 128.32 54788.65 88888.00 2014-05-11 14:24:21.500 131 12516.67 128.32 54788.62 88888.00 2014-05-11 14:24:21.625 131 12516.65 128.32 54788.62 88888.00 2014-05-11 14:24:21.750 131 12516.62 128.35 54788.60 88888.00 2014-05-11 14:24:21.875 131 12516.70 128.38 54788.62 88888.00 2014-05-11 14:24:22.000 131 12516.77 128.32 54788.60 88888.00 2014-05-11 14:24:22.125 131 12516.75 128.30 54788.68 88888.00 2014-05-11 14:24:22.250 131 12516.70 128.32 54788.62 88888.00 2014-05-11 14:24:22.375 131 12516.70 128.32 54788.65 88888.00 2014-05-11 14:24:22.500 131 12516.70 128.32 54788.68 88888.00 2014-05-11 14:24:22.625 131 12516.67 128.30 54788.72 88888.00 2014-05-11 14:24:22.750 131 12516.67 128.38 54788.75 88888.00 2014-05-11 14:24:22.875 131 12516.70 128.40 54788.70 88888.00 2014-05-11 14:24:23.000 131 12516.67 128.35 54788.68 88888.00 2014-05-11 14:24:23.125 131 12516.70 128.35 54788.68 88888.00 2014-05-11 14:24:23.250 131 12516.65 128.30 54788.68 88888.00 2014-05-11 14:24:23.375 131 12516.70 128.32 54788.70 88888.00 2014-05-11 14:24:23.500 131 12516.77 128.30 54788.70 88888.00 2014-05-11 14:24:23.625 131 12516.70 128.32 54788.70 88888.00 2014-05-11 14:24:23.750 131 12516.62 128.30 54788.62 88888.00 2014-05-11 14:24:23.875 131 12516.67 128.35 54788.72 88888.00 2014-05-11 14:24:24.000 131 12516.73 128.32 54788.70 88888.00 2014-05-11 14:24:24.125 131 12516.75 128.32 54788.70 88888.00 2014-05-11 14:24:24.250 131 12516.70 128.35 54788.72 88888.00 2014-05-11 14:24:24.375 131 12516.70 128.32 54788.72 88888.00 2014-05-11 14:24:24.500 131 12516.67 128.30 54788.70 88888.00 2014-05-11 14:24:24.625 131 12516.65 128.28 54788.70 88888.00 2014-05-11 14:24:24.750 131 12516.62 128.30 54788.68 88888.00 2014-05-11 14:24:24.875 131 12516.62 128.32 54788.72 88888.00 2014-05-11 14:24:25.000 131 12516.70 128.30 54788.72 88888.00 2014-05-11 14:24:25.125 131 12516.73 128.32 54788.70 88888.00 2014-05-11 14:24:25.250 131 12516.62 128.28 54788.70 88888.00 2014-05-11 14:24:25.375 131 12516.55 128.28 54788.62 88888.00 2014-05-11 14:24:25.500 131 12516.55 128.30 54788.65 88888.00 2014-05-11 14:24:25.625 131 12516.65 128.30 54788.65 88888.00 2014-05-11 14:24:25.750 131 12516.67 128.32 54788.70 88888.00 2014-05-11 14:24:25.875 131 12516.67 128.32 54788.70 88888.00 2014-05-11 14:24:26.000 131 12516.65 128.30 54788.70 88888.00 2014-05-11 14:24:26.125 131 12516.67 128.28 54788.70 88888.00 2014-05-11 14:24:26.250 131 12516.73 128.30 54788.68 88888.00 2014-05-11 14:24:26.375 131 12516.75 128.28 54788.70 88888.00 2014-05-11 14:24:26.500 131 12516.73 128.32 54788.70 88888.00 2014-05-11 14:24:26.625 131 12516.73 128.32 54788.70 88888.00 2014-05-11 14:24:26.750 131 12516.70 128.32 54788.72 88888.00 2014-05-11 14:24:26.875 131 12516.70 128.32 54788.70 88888.00 2014-05-11 14:24:27.000 131 12516.70 128.25 54788.68 88888.00 2014-05-11 14:24:27.125 131 12516.70 128.22 54788.65 88888.00 2014-05-11 14:24:27.250 131 12516.65 128.25 54788.70 88888.00 2014-05-11 14:24:27.375 131 12516.70 128.28 54788.70 88888.00 2014-05-11 14:24:27.500 131 12516.77 128.25 54788.75 88888.00 2014-05-11 14:24:27.625 131 12516.70 128.22 54788.72 88888.00 2014-05-11 14:24:27.750 131 12516.70 128.22 54788.70 88888.00 2014-05-11 14:24:27.875 131 12516.75 128.25 54788.70 88888.00 2014-05-11 14:24:28.000 131 12516.80 128.25 54788.70 88888.00 2014-05-11 14:24:28.125 131 12516.70 128.22 54788.70 88888.00 2014-05-11 14:24:28.250 131 12516.62 128.22 54788.75 88888.00 2014-05-11 14:24:28.375 131 12516.70 128.20 54788.70 88888.00 2014-05-11 14:24:28.500 131 12516.70 128.22 54788.72 88888.00 2014-05-11 14:24:28.625 131 12516.73 128.22 54788.72 88888.00 2014-05-11 14:24:28.750 131 12516.75 128.20 54788.70 88888.00 2014-05-11 14:24:28.875 131 12516.73 128.20 54788.68 88888.00 2014-05-11 14:24:29.000 131 12516.70 128.22 54788.72 88888.00 2014-05-11 14:24:29.125 131 12516.62 128.20 54788.75 88888.00 2014-05-11 14:24:29.250 131 12516.60 128.20 54788.72 88888.00 2014-05-11 14:24:29.375 131 12516.65 128.20 54788.72 88888.00 2014-05-11 14:24:29.500 131 12516.62 128.22 54788.75 88888.00 2014-05-11 14:24:29.625 131 12516.67 128.18 54788.72 88888.00 2014-05-11 14:24:29.750 131 12516.75 128.18 54788.75 88888.00 2014-05-11 14:24:29.875 131 12516.75 128.18 54788.72 88888.00 2014-05-11 14:24:30.000 131 12516.73 128.18 54788.72 88888.00 2014-05-11 14:24:30.125 131 12516.73 128.20 54788.75 88888.00 2014-05-11 14:24:30.250 131 12516.77 128.22 54788.78 88888.00 2014-05-11 14:24:30.375 131 12516.77 128.22 54788.78 88888.00 2014-05-11 14:24:30.500 131 12516.70 128.18 54788.75 88888.00 2014-05-11 14:24:30.625 131 12516.70 128.18 54788.72 88888.00 2014-05-11 14:24:30.750 131 12516.70 128.18 54788.75 88888.00 2014-05-11 14:24:30.875 131 12516.75 128.20 54788.78 88888.00 2014-05-11 14:24:31.000 131 12516.75 128.18 54788.72 88888.00 2014-05-11 14:24:31.125 131 12516.77 128.18 54788.72 88888.00 2014-05-11 14:24:31.250 131 12516.67 128.15 54788.72 88888.00 2014-05-11 14:24:31.375 131 12516.65 128.18 54788.72 88888.00 2014-05-11 14:24:31.500 131 12516.67 128.18 54788.75 88888.00 2014-05-11 14:24:31.625 131 12516.70 128.20 54788.78 88888.00 2014-05-11 14:24:31.750 131 12516.73 128.18 54788.75 88888.00 2014-05-11 14:24:31.875 131 12516.75 128.18 54788.75 88888.00 2014-05-11 14:24:32.000 131 12516.75 128.18 54788.70 88888.00 2014-05-11 14:24:32.125 131 12516.70 128.18 54788.72 88888.00 2014-05-11 14:24:32.250 131 12516.70 128.18 54788.75 88888.00 2014-05-11 14:24:32.375 131 12516.75 128.20 54788.72 88888.00 2014-05-11 14:24:32.500 131 12516.75 128.15 54788.72 88888.00 2014-05-11 14:24:32.625 131 12516.75 128.10 54788.68 88888.00 2014-05-11 14:24:32.750 131 12516.80 128.12 54788.70 88888.00 2014-05-11 14:24:32.875 131 12516.77 128.15 54788.75 88888.00 2014-05-11 14:24:33.000 131 12516.77 128.18 54788.75 88888.00 2014-05-11 14:24:33.125 131 12516.88 128.18 54788.78 88888.00 2014-05-11 14:24:33.250 131 12516.83 128.20 54788.75 88888.00 2014-05-11 14:24:33.375 131 12516.77 128.22 54788.75 88888.00 2014-05-11 14:24:33.500 131 12516.70 128.18 54788.75 88888.00 2014-05-11 14:24:33.625 131 12516.70 128.18 54788.75 88888.00 2014-05-11 14:24:33.750 131 12516.73 128.18 54788.75 88888.00 2014-05-11 14:24:33.875 131 12516.73 128.18 54788.75 88888.00 2014-05-11 14:24:34.000 131 12516.75 128.18 54788.72 88888.00 2014-05-11 14:24:34.125 131 12516.75 128.15 54788.75 88888.00 2014-05-11 14:24:34.250 131 12516.73 128.15 54788.78 88888.00 2014-05-11 14:24:34.375 131 12516.70 128.15 54788.78 88888.00 2014-05-11 14:24:34.500 131 12516.70 128.12 54788.78 88888.00 2014-05-11 14:24:34.625 131 12516.65 128.10 54788.72 88888.00 2014-05-11 14:24:34.750 131 12516.75 128.12 54788.78 88888.00 2014-05-11 14:24:34.875 131 12516.75 128.12 54788.75 88888.00 2014-05-11 14:24:35.000 131 12516.75 128.15 54788.75 88888.00 2014-05-11 14:24:35.125 131 12516.80 128.18 54788.78 88888.00 2014-05-11 14:24:35.250 131 12516.75 128.12 54788.75 88888.00 2014-05-11 14:24:35.375 131 12516.75 128.15 54788.72 88888.00 2014-05-11 14:24:35.500 131 12516.77 128.12 54788.78 88888.00 2014-05-11 14:24:35.625 131 12516.80 128.12 54788.78 88888.00 2014-05-11 14:24:35.750 131 12516.73 128.12 54788.78 88888.00 2014-05-11 14:24:35.875 131 12516.75 128.10 54788.80 88888.00 2014-05-11 14:24:36.000 131 12516.73 128.10 54788.78 88888.00 2014-05-11 14:24:36.125 131 12516.65 128.12 54788.78 88888.00 2014-05-11 14:24:36.250 131 12516.60 128.07 54788.80 88888.00 2014-05-11 14:24:36.375 131 12516.65 128.07 54788.78 88888.00 2014-05-11 14:24:36.500 131 12516.67 128.10 54788.80 88888.00 2014-05-11 14:24:36.625 131 12516.73 128.12 54788.80 88888.00 2014-05-11 14:24:36.750 131 12516.70 128.12 54788.80 88888.00 2014-05-11 14:24:36.875 131 12516.67 128.10 54788.80 88888.00 2014-05-11 14:24:37.000 131 12516.65 128.12 54788.75 88888.00 2014-05-11 14:24:37.125 131 12516.65 128.07 54788.78 88888.00 2014-05-11 14:24:37.250 131 12516.65 128.07 54788.80 88888.00 2014-05-11 14:24:37.375 131 12516.73 128.12 54788.80 88888.00 2014-05-11 14:24:37.500 131 12516.77 128.10 54788.80 88888.00 2014-05-11 14:24:37.625 131 12516.80 128.07 54788.75 88888.00 2014-05-11 14:24:37.750 131 12516.77 128.07 54788.75 88888.00 2014-05-11 14:24:37.875 131 12516.70 128.10 54788.78 88888.00 2014-05-11 14:24:38.000 131 12516.73 128.12 54788.78 88888.00 2014-05-11 14:24:38.125 131 12516.77 128.12 54788.80 88888.00 2014-05-11 14:24:38.250 131 12516.75 128.12 54788.78 88888.00 2014-05-11 14:24:38.375 131 12516.73 128.10 54788.78 88888.00 2014-05-11 14:24:38.500 131 12516.67 128.12 54788.78 88888.00 2014-05-11 14:24:38.625 131 12516.73 128.15 54788.78 88888.00 2014-05-11 14:24:38.750 131 12516.73 128.18 54788.80 88888.00 2014-05-11 14:24:38.875 131 12516.62 128.12 54788.82 88888.00 2014-05-11 14:24:39.000 131 12516.65 128.12 54788.82 88888.00 2014-05-11 14:24:39.125 131 12516.67 128.10 54788.80 88888.00 2014-05-11 14:24:39.250 131 12516.73 128.15 54788.78 88888.00 2014-05-11 14:24:39.375 131 12516.73 128.12 54788.75 88888.00 2014-05-11 14:24:39.500 131 12516.73 128.10 54788.78 88888.00 2014-05-11 14:24:39.625 131 12516.73 128.15 54788.78 88888.00 2014-05-11 14:24:39.750 131 12516.70 128.20 54788.80 88888.00 2014-05-11 14:24:39.875 131 12516.67 128.20 54788.78 88888.00 2014-05-11 14:24:40.000 131 12516.70 128.12 54788.78 88888.00 2014-05-11 14:24:40.125 131 12516.73 128.12 54788.80 88888.00 2014-05-11 14:24:40.250 131 12516.70 128.12 54788.80 88888.00 2014-05-11 14:24:40.375 131 12516.70 128.12 54788.80 88888.00 2014-05-11 14:24:40.500 131 12516.70 128.15 54788.80 88888.00 2014-05-11 14:24:40.625 131 12516.70 128.12 54788.80 88888.00 2014-05-11 14:24:40.750 131 12516.73 128.12 54788.78 88888.00 2014-05-11 14:24:40.875 131 12516.75 128.12 54788.80 88888.00 2014-05-11 14:24:41.000 131 12516.83 128.12 54788.78 88888.00 2014-05-11 14:24:41.125 131 12516.83 128.15 54788.78 88888.00 2014-05-11 14:24:41.250 131 12516.85 128.18 54788.78 88888.00 2014-05-11 14:24:41.375 131 12516.90 128.15 54788.80 88888.00 2014-05-11 14:24:41.500 131 12516.92 128.18 54788.80 88888.00 2014-05-11 14:24:41.625 131 12516.90 128.15 54788.80 88888.00 2014-05-11 14:24:41.750 131 12516.83 128.12 54788.80 88888.00 2014-05-11 14:24:41.875 131 12516.85 128.10 54788.78 88888.00 2014-05-11 14:24:42.000 131 12516.85 128.10 54788.78 88888.00 2014-05-11 14:24:42.125 131 12516.83 128.12 54788.80 88888.00 2014-05-11 14:24:42.250 131 12516.83 128.15 54788.82 88888.00 2014-05-11 14:24:42.375 131 12516.85 128.15 54788.85 88888.00 2014-05-11 14:24:42.500 131 12516.83 128.18 54788.85 88888.00 2014-05-11 14:24:42.625 131 12516.80 128.15 54788.80 88888.00 2014-05-11 14:24:42.750 131 12516.77 128.12 54788.78 88888.00 2014-05-11 14:24:42.875 131 12516.83 128.15 54788.78 88888.00 2014-05-11 14:24:43.000 131 12516.88 128.12 54788.80 88888.00 2014-05-11 14:24:43.125 131 12516.92 128.15 54788.82 88888.00 2014-05-11 14:24:43.250 131 12516.85 128.12 54788.78 88888.00 2014-05-11 14:24:43.375 131 12516.77 128.15 54788.80 88888.00 2014-05-11 14:24:43.500 131 12516.77 128.15 54788.78 88888.00 2014-05-11 14:24:43.625 131 12516.75 128.12 54788.80 88888.00 2014-05-11 14:24:43.750 131 12516.77 128.15 54788.78 88888.00 2014-05-11 14:24:43.875 131 12516.80 128.12 54788.82 88888.00 2014-05-11 14:24:44.000 131 12516.80 128.15 54788.80 88888.00 2014-05-11 14:24:44.125 131 12516.80 128.18 54788.80 88888.00 2014-05-11 14:24:44.250 131 12516.83 128.18 54788.80 88888.00 2014-05-11 14:24:44.375 131 12516.80 128.20 54788.80 88888.00 2014-05-11 14:24:44.500 131 12516.80 128.20 54788.82 88888.00 2014-05-11 14:24:44.625 131 12516.83 128.18 54788.85 88888.00 2014-05-11 14:24:44.750 131 12516.80 128.18 54788.85 88888.00 2014-05-11 14:24:44.875 131 12516.77 128.15 54788.85 88888.00 2014-05-11 14:24:45.000 131 12516.83 128.15 54788.85 88888.00 2014-05-11 14:24:45.125 131 12516.85 128.15 54788.80 88888.00 2014-05-11 14:24:45.250 131 12516.75 128.15 54788.82 88888.00 2014-05-11 14:24:45.375 131 12516.83 128.15 54788.82 88888.00 2014-05-11 14:24:45.500 131 12516.88 128.20 54788.82 88888.00 2014-05-11 14:24:45.625 131 12516.88 128.18 54788.82 88888.00 2014-05-11 14:24:45.750 131 12516.85 128.18 54788.85 88888.00 2014-05-11 14:24:45.875 131 12516.80 128.18 54788.82 88888.00 2014-05-11 14:24:46.000 131 12516.80 128.18 54788.80 88888.00 2014-05-11 14:24:46.125 131 12516.85 128.18 54788.82 88888.00 2014-05-11 14:24:46.250 131 12516.85 128.12 54788.82 88888.00 2014-05-11 14:24:46.375 131 12516.80 128.12 54788.82 88888.00 2014-05-11 14:24:46.500 131 12516.77 128.20 54788.82 88888.00 2014-05-11 14:24:46.625 131 12516.83 128.18 54788.80 88888.00 2014-05-11 14:24:46.750 131 12516.83 128.20 54788.80 88888.00 2014-05-11 14:24:46.875 131 12516.77 128.18 54788.82 88888.00 2014-05-11 14:24:47.000 131 12516.80 128.18 54788.80 88888.00 2014-05-11 14:24:47.125 131 12516.80 128.20 54788.82 88888.00 2014-05-11 14:24:47.250 131 12516.77 128.18 54788.85 88888.00 2014-05-11 14:24:47.375 131 12516.80 128.20 54788.82 88888.00 2014-05-11 14:24:47.500 131 12516.80 128.20 54788.80 88888.00 2014-05-11 14:24:47.625 131 12516.80 128.18 54788.80 88888.00 2014-05-11 14:24:47.750 131 12516.85 128.15 54788.80 88888.00 2014-05-11 14:24:47.875 131 12516.83 128.20 54788.82 88888.00 2014-05-11 14:24:48.000 131 12516.80 128.20 54788.88 88888.00 2014-05-11 14:24:48.125 131 12516.80 128.20 54788.85 88888.00 2014-05-11 14:24:48.250 131 12516.83 128.18 54788.85 88888.00 2014-05-11 14:24:48.375 131 12516.95 128.20 54788.88 88888.00 2014-05-11 14:24:48.500 131 12516.92 128.18 54788.85 88888.00 2014-05-11 14:24:48.625 131 12516.83 128.18 54788.82 88888.00 2014-05-11 14:24:48.750 131 12516.80 128.18 54788.85 88888.00 2014-05-11 14:24:48.875 131 12516.83 128.20 54788.88 88888.00 2014-05-11 14:24:49.000 131 12516.80 128.20 54788.85 88888.00 2014-05-11 14:24:49.125 131 12516.80 128.18 54788.85 88888.00 2014-05-11 14:24:49.250 131 12516.77 128.15 54788.85 88888.00 2014-05-11 14:24:49.375 131 12516.77 128.18 54788.88 88888.00 2014-05-11 14:24:49.500 131 12516.77 128.20 54788.88 88888.00 2014-05-11 14:24:49.625 131 12516.77 128.18 54788.85 88888.00 2014-05-11 14:24:49.750 131 12516.77 128.18 54788.82 88888.00 2014-05-11 14:24:49.875 131 12516.77 128.12 54788.80 88888.00 2014-05-11 14:24:50.000 131 12516.80 128.15 54788.82 88888.00 2014-05-11 14:24:50.125 131 12516.80 128.18 54788.85 88888.00 2014-05-11 14:24:50.250 131 12516.80 128.18 54788.85 88888.00 2014-05-11 14:24:50.375 131 12516.83 128.18 54788.85 88888.00 2014-05-11 14:24:50.500 131 12516.83 128.18 54788.88 88888.00 2014-05-11 14:24:50.625 131 12516.85 128.20 54788.88 88888.00 2014-05-11 14:24:50.750 131 12516.90 128.20 54788.93 88888.00 2014-05-11 14:24:50.875 131 12516.83 128.20 54788.90 88888.00 2014-05-11 14:24:51.000 131 12516.77 128.18 54788.88 88888.00 2014-05-11 14:24:51.125 131 12516.80 128.18 54788.88 88888.00 2014-05-11 14:24:51.250 131 12516.83 128.18 54788.88 88888.00 2014-05-11 14:24:51.375 131 12516.83 128.15 54788.85 88888.00 2014-05-11 14:24:51.500 131 12516.80 128.15 54788.90 88888.00 2014-05-11 14:24:51.625 131 12516.80 128.15 54788.88 88888.00 2014-05-11 14:24:51.750 131 12516.85 128.15 54788.90 88888.00 2014-05-11 14:24:51.875 131 12516.83 128.15 54788.88 88888.00 2014-05-11 14:24:52.000 131 12516.83 128.15 54788.85 88888.00 2014-05-11 14:24:52.125 131 12516.85 128.15 54788.88 88888.00 2014-05-11 14:24:52.250 131 12516.77 128.12 54788.88 88888.00 2014-05-11 14:24:52.375 131 12516.75 128.12 54788.90 88888.00 2014-05-11 14:24:52.500 131 12516.70 128.15 54788.85 88888.00 2014-05-11 14:24:52.625 131 12516.75 128.12 54788.88 88888.00 2014-05-11 14:24:52.750 131 12516.83 128.15 54788.93 88888.00 2014-05-11 14:24:52.875 131 12516.83 128.15 54788.93 88888.00 2014-05-11 14:24:53.000 131 12516.83 128.15 54788.95 88888.00 2014-05-11 14:24:53.125 131 12516.80 128.12 54788.95 88888.00 2014-05-11 14:24:53.250 131 12516.77 128.12 54788.95 88888.00 2014-05-11 14:24:53.375 131 12516.80 128.18 54788.93 88888.00 2014-05-11 14:24:53.500 131 12516.80 128.20 54788.95 88888.00 2014-05-11 14:24:53.625 131 12516.80 128.18 54788.93 88888.00 2014-05-11 14:24:53.750 131 12516.77 128.15 54788.93 88888.00 2014-05-11 14:24:53.875 131 12516.77 128.12 54788.95 88888.00 2014-05-11 14:24:54.000 131 12516.85 128.12 54788.90 88888.00 2014-05-11 14:24:54.125 131 12516.85 128.12 54788.93 88888.00 2014-05-11 14:24:54.250 131 12516.73 128.12 54788.95 88888.00 2014-05-11 14:24:54.375 131 12516.67 128.15 54788.88 88888.00 2014-05-11 14:24:54.500 131 12516.73 128.18 54788.93 88888.00 2014-05-11 14:24:54.625 131 12516.75 128.15 54788.97 88888.00 2014-05-11 14:24:54.750 131 12516.75 128.12 54788.93 88888.00 2014-05-11 14:24:54.875 131 12516.73 128.12 54788.95 88888.00 2014-05-11 14:24:55.000 131 12516.70 128.10 54788.93 88888.00 2014-05-11 14:24:55.125 131 12516.65 128.12 54788.95 88888.00 2014-05-11 14:24:55.250 131 12516.62 128.10 54788.93 88888.00 2014-05-11 14:24:55.375 131 12516.65 128.10 54788.93 88888.00 2014-05-11 14:24:55.500 131 12516.67 128.10 54788.95 88888.00 2014-05-11 14:24:55.625 131 12516.65 128.10 54788.93 88888.00 2014-05-11 14:24:55.750 131 12516.62 128.10 54788.95 88888.00 2014-05-11 14:24:55.875 131 12516.65 128.12 54788.90 88888.00 2014-05-11 14:24:56.000 131 12516.62 128.12 54788.93 88888.00 2014-05-11 14:24:56.125 131 12516.60 128.15 54788.93 88888.00 2014-05-11 14:24:56.250 131 12516.67 128.15 54788.93 88888.00 2014-05-11 14:24:56.375 131 12516.75 128.15 54788.93 88888.00 2014-05-11 14:24:56.500 131 12516.73 128.18 54788.95 88888.00 2014-05-11 14:24:56.625 131 12516.70 128.18 54788.95 88888.00 2014-05-11 14:24:56.750 131 12516.70 128.18 54788.95 88888.00 2014-05-11 14:24:56.875 131 12516.62 128.18 54788.95 88888.00 2014-05-11 14:24:57.000 131 12516.58 128.12 54788.93 88888.00 2014-05-11 14:24:57.125 131 12516.58 128.10 54788.93 88888.00 2014-05-11 14:24:57.250 131 12516.55 128.12 54788.93 88888.00 2014-05-11 14:24:57.375 131 12516.55 128.12 54788.90 88888.00 2014-05-11 14:24:57.500 131 12516.52 128.10 54788.93 88888.00 2014-05-11 14:24:57.625 131 12516.52 128.10 54788.90 88888.00 2014-05-11 14:24:57.750 131 12516.58 128.12 54788.90 88888.00 2014-05-11 14:24:57.875 131 12516.55 128.12 54788.90 88888.00 2014-05-11 14:24:58.000 131 12516.55 128.12 54788.90 88888.00 2014-05-11 14:24:58.125 131 12516.65 128.12 54788.93 88888.00 2014-05-11 14:24:58.250 131 12516.62 128.12 54788.97 88888.00 2014-05-11 14:24:58.375 131 12516.60 128.12 54788.95 88888.00 2014-05-11 14:24:58.500 131 12516.60 128.15 54788.95 88888.00 2014-05-11 14:24:58.625 131 12516.65 128.15 54788.95 88888.00 2014-05-11 14:24:58.750 131 12516.52 128.18 54788.93 88888.00 2014-05-11 14:24:58.875 131 12516.50 128.18 54788.95 88888.00 2014-05-11 14:24:59.000 131 12516.52 128.15 54788.95 88888.00 2014-05-11 14:24:59.125 131 12516.50 128.18 54788.97 88888.00 2014-05-11 14:24:59.250 131 12516.45 128.15 54788.97 88888.00 2014-05-11 14:24:59.375 131 12516.42 128.12 54788.95 88888.00 2014-05-11 14:24:59.500 131 12516.40 128.15 54788.95 88888.00 2014-05-11 14:24:59.625 131 12516.45 128.15 54788.95 88888.00 2014-05-11 14:24:59.750 131 12516.45 128.18 54789.00 88888.00 2014-05-11 14:24:59.875 131 12516.45 128.20 54789.05 88888.00 2014-05-11 14:25:00.000 131 12516.48 128.15 54788.97 88888.00 2014-05-11 14:25:00.125 131 12516.45 128.15 54789.00 88888.00 2014-05-11 14:25:00.250 131 12516.40 128.12 54789.00 88888.00 2014-05-11 14:25:00.375 131 12516.38 128.12 54788.97 88888.00 2014-05-11 14:25:00.500 131 12516.40 128.15 54789.03 88888.00 2014-05-11 14:25:00.625 131 12516.40 128.18 54789.05 88888.00 2014-05-11 14:25:00.750 131 12516.38 128.15 54789.03 88888.00 2014-05-11 14:25:00.875 131 12516.38 128.15 54789.00 88888.00 2014-05-11 14:25:01.000 131 12516.40 128.15 54789.00 88888.00 2014-05-11 14:25:01.125 131 12516.40 128.15 54789.03 88888.00 2014-05-11 14:25:01.250 131 12516.40 128.10 54789.00 88888.00 2014-05-11 14:25:01.375 131 12516.45 128.15 54789.00 88888.00 2014-05-11 14:25:01.500 131 12516.48 128.15 54789.03 88888.00 2014-05-11 14:25:01.625 131 12516.40 128.15 54788.97 88888.00 2014-05-11 14:25:01.750 131 12516.35 128.18 54789.00 88888.00 2014-05-11 14:25:01.875 131 12516.35 128.18 54789.00 88888.00 2014-05-11 14:25:02.000 131 12516.35 128.18 54789.00 88888.00 2014-05-11 14:25:02.125 131 12516.38 128.15 54789.03 88888.00 2014-05-11 14:25:02.250 131 12516.35 128.15 54789.00 88888.00 2014-05-11 14:25:02.375 131 12516.42 128.20 54789.03 88888.00 2014-05-11 14:25:02.500 131 12516.40 128.18 54789.03 88888.00 2014-05-11 14:25:02.625 131 12516.40 128.18 54789.03 88888.00 2014-05-11 14:25:02.750 131 12516.35 128.18 54789.03 88888.00 2014-05-11 14:25:02.875 131 12516.30 128.18 54788.95 88888.00 2014-05-11 14:25:03.000 131 12516.33 128.20 54789.00 88888.00 2014-05-11 14:25:03.125 131 12516.40 128.20 54789.00 88888.00 2014-05-11 14:25:03.250 131 12516.38 128.18 54789.07 88888.00 2014-05-11 14:25:03.375 131 12516.40 128.20 54789.03 88888.00 2014-05-11 14:25:03.500 131 12516.33 128.15 54789.03 88888.00 2014-05-11 14:25:03.625 131 12516.38 128.18 54789.05 88888.00 2014-05-11 14:25:03.750 131 12516.35 128.22 54789.00 88888.00 2014-05-11 14:25:03.875 131 12516.38 128.20 54789.05 88888.00 2014-05-11 14:25:04.000 131 12516.35 128.18 54789.07 88888.00 2014-05-11 14:25:04.125 131 12516.35 128.20 54789.05 88888.00 2014-05-11 14:25:04.250 131 12516.33 128.22 54789.07 88888.00 2014-05-11 14:25:04.375 131 12516.33 128.22 54789.07 88888.00 2014-05-11 14:25:04.500 131 12516.33 128.22 54789.05 88888.00 2014-05-11 14:25:04.625 131 12516.27 128.25 54789.05 88888.00 2014-05-11 14:25:04.750 131 12516.23 128.25 54789.05 88888.00 2014-05-11 14:25:04.875 131 12516.30 128.25 54789.03 88888.00 2014-05-11 14:25:05.000 131 12516.27 128.25 54789.00 88888.00 2014-05-11 14:25:05.125 131 12516.25 128.22 54789.00 88888.00 2014-05-11 14:25:05.250 131 12516.27 128.25 54789.00 88888.00 2014-05-11 14:25:05.375 131 12516.40 128.25 54789.00 88888.00 2014-05-11 14:25:05.500 131 12516.40 128.25 54789.00 88888.00 2014-05-11 14:25:05.625 131 12516.35 128.25 54789.03 88888.00 2014-05-11 14:25:05.750 131 12516.38 128.25 54789.05 88888.00 2014-05-11 14:25:05.875 131 12516.38 128.28 54789.05 88888.00 2014-05-11 14:25:06.000 131 12516.35 128.25 54789.03 88888.00 2014-05-11 14:25:06.125 131 12516.33 128.25 54789.00 88888.00 2014-05-11 14:25:06.250 131 12516.35 128.28 54789.03 88888.00 2014-05-11 14:25:06.375 131 12516.33 128.30 54789.03 88888.00 2014-05-11 14:25:06.500 131 12516.30 128.28 54789.00 88888.00 2014-05-11 14:25:06.625 131 12516.30 128.30 54789.03 88888.00 2014-05-11 14:25:06.750 131 12516.25 128.30 54789.00 88888.00 2014-05-11 14:25:06.875 131 12516.33 128.28 54789.03 88888.00 2014-05-11 14:25:07.000 131 12516.35 128.25 54789.00 88888.00 2014-05-11 14:25:07.125 131 12516.40 128.25 54789.00 88888.00 2014-05-11 14:25:07.250 131 12516.38 128.28 54789.03 88888.00 2014-05-11 14:25:07.375 131 12516.40 128.32 54789.03 88888.00 2014-05-11 14:25:07.500 131 12516.40 128.35 54789.07 88888.00 2014-05-11 14:25:07.625 131 12516.40 128.35 54789.05 88888.00 2014-05-11 14:25:07.750 131 12516.38 128.32 54789.03 88888.00 2014-05-11 14:25:07.875 131 12516.38 128.30 54789.03 88888.00 2014-05-11 14:25:08.000 131 12516.33 128.35 54789.00 88888.00 2014-05-11 14:25:08.125 131 12516.27 128.32 54789.00 88888.00 2014-05-11 14:25:08.250 131 12516.35 128.35 54789.05 88888.00 2014-05-11 14:25:08.375 131 12516.40 128.38 54789.03 88888.00 2014-05-11 14:25:08.500 131 12516.35 128.38 54789.03 88888.00 2014-05-11 14:25:08.625 131 12516.38 128.35 54789.03 88888.00 2014-05-11 14:25:08.750 131 12516.35 128.32 54789.05 88888.00 2014-05-11 14:25:08.875 131 12516.30 128.32 54789.07 88888.00 2014-05-11 14:25:09.000 131 12516.30 128.32 54789.03 88888.00 2014-05-11 14:25:09.125 131 12516.30 128.35 54789.00 88888.00 2014-05-11 14:25:09.250 131 12516.30 128.35 54789.00 88888.00 2014-05-11 14:25:09.375 131 12516.33 128.40 54789.00 88888.00 2014-05-11 14:25:09.500 131 12516.30 128.38 54789.00 88888.00 2014-05-11 14:25:09.625 131 12516.30 128.40 54789.00 88888.00 2014-05-11 14:25:09.750 131 12516.33 128.40 54789.03 88888.00 2014-05-11 14:25:09.875 131 12516.27 128.38 54789.00 88888.00 2014-05-11 14:25:10.000 131 12516.30 128.40 54789.00 88888.00 2014-05-11 14:25:10.125 131 12516.30 128.40 54789.00 88888.00 2014-05-11 14:25:10.250 131 12516.33 128.40 54789.00 88888.00 2014-05-11 14:25:10.375 131 12516.35 128.38 54789.00 88888.00 2014-05-11 14:25:10.500 131 12516.33 128.43 54789.00 88888.00 2014-05-11 14:25:10.625 131 12516.30 128.45 54788.97 88888.00 2014-05-11 14:25:10.750 131 12516.33 128.43 54789.00 88888.00 2014-05-11 14:25:10.875 131 12516.33 128.43 54789.05 88888.00 2014-05-11 14:25:11.000 131 12516.33 128.43 54789.03 88888.00 2014-05-11 14:25:11.125 131 12516.30 128.43 54789.05 88888.00 2014-05-11 14:25:11.250 131 12516.33 128.40 54788.97 88888.00 2014-05-11 14:25:11.375 131 12516.35 128.43 54789.03 88888.00 2014-05-11 14:25:11.500 131 12516.30 128.45 54789.03 88888.00 2014-05-11 14:25:11.625 131 12516.38 128.47 54789.05 88888.00 2014-05-11 14:25:11.750 131 12516.40 128.47 54789.05 88888.00 2014-05-11 14:25:11.875 131 12516.35 128.47 54789.05 88888.00 2014-05-11 14:25:12.000 131 12516.33 128.53 54789.00 88888.00 2014-05-11 14:25:12.125 131 12516.27 128.50 54789.00 88888.00 2014-05-11 14:25:12.250 131 12516.35 128.57 54789.03 88888.00 2014-05-11 14:25:12.375 131 12516.40 128.55 54789.00 88888.00 2014-05-11 14:25:12.500 131 12516.40 128.53 54789.03 88888.00 2014-05-11 14:25:12.625 131 12516.38 128.53 54789.00 88888.00 2014-05-11 14:25:12.750 131 12516.35 128.50 54789.00 88888.00 2014-05-11 14:25:12.875 131 12516.38 128.53 54789.00 88888.00 2014-05-11 14:25:13.000 131 12516.38 128.53 54788.97 88888.00 2014-05-11 14:25:13.125 131 12516.35 128.53 54789.03 88888.00 2014-05-11 14:25:13.250 131 12516.30 128.47 54789.00 88888.00 2014-05-11 14:25:13.375 131 12516.35 128.53 54789.00 88888.00 2014-05-11 14:25:13.500 131 12516.33 128.57 54788.97 88888.00 2014-05-11 14:25:13.625 131 12516.30 128.57 54789.03 88888.00 2014-05-11 14:25:13.750 131 12516.27 128.57 54789.05 88888.00 2014-05-11 14:25:13.875 131 12516.25 128.60 54789.03 88888.00 2014-05-11 14:25:14.000 131 12516.27 128.60 54789.03 88888.00 2014-05-11 14:25:14.125 131 12516.27 128.57 54789.05 88888.00 2014-05-11 14:25:14.250 131 12516.27 128.57 54789.03 88888.00 2014-05-11 14:25:14.375 131 12516.35 128.57 54789.00 88888.00 2014-05-11 14:25:14.500 131 12516.38 128.57 54789.00 88888.00 2014-05-11 14:25:14.625 131 12516.40 128.62 54788.97 88888.00 2014-05-11 14:25:14.750 131 12516.38 128.57 54788.97 88888.00 2014-05-11 14:25:14.875 131 12516.38 128.60 54789.00 88888.00 2014-05-11 14:25:15.000 131 12516.48 128.60 54788.97 88888.00 2014-05-11 14:25:15.125 131 12516.42 128.60 54788.97 88888.00 2014-05-11 14:25:15.250 131 12516.38 128.57 54789.00 88888.00 2014-05-11 14:25:15.375 131 12516.40 128.57 54789.00 88888.00 2014-05-11 14:25:15.500 131 12516.38 128.62 54788.97 88888.00 2014-05-11 14:25:15.625 131 12516.33 128.62 54788.97 88888.00 2014-05-11 14:25:15.750 131 12516.35 128.60 54789.03 88888.00 2014-05-11 14:25:15.875 131 12516.35 128.60 54789.00 88888.00 2014-05-11 14:25:16.000 131 12516.38 128.60 54789.00 88888.00 2014-05-11 14:25:16.125 131 12516.38 128.62 54789.03 88888.00 2014-05-11 14:25:16.250 131 12516.35 128.65 54788.95 88888.00 2014-05-11 14:25:16.375 131 12516.35 128.65 54788.95 88888.00 2014-05-11 14:25:16.500 131 12516.35 128.65 54788.97 88888.00 2014-05-11 14:25:16.625 131 12516.35 128.68 54789.00 88888.00 2014-05-11 14:25:16.750 131 12516.33 128.70 54789.03 88888.00 2014-05-11 14:25:16.875 131 12516.30 128.68 54788.95 88888.00 2014-05-11 14:25:17.000 131 12516.30 128.62 54788.93 88888.00 2014-05-11 14:25:17.125 131 12516.38 128.62 54788.97 88888.00 2014-05-11 14:25:17.250 131 12516.35 128.65 54789.00 88888.00 2014-05-11 14:25:17.375 131 12516.30 128.68 54788.97 88888.00 2014-05-11 14:25:17.500 131 12516.27 128.70 54788.97 88888.00 2014-05-11 14:25:17.625 131 12516.30 128.68 54789.00 88888.00 2014-05-11 14:25:17.750 131 12516.35 128.65 54789.00 88888.00 2014-05-11 14:25:17.875 131 12516.25 128.65 54789.00 88888.00 2014-05-11 14:25:18.000 131 12516.25 128.65 54788.95 88888.00 2014-05-11 14:25:18.125 131 12516.30 128.65 54789.00 88888.00 2014-05-11 14:25:18.250 131 12516.33 128.68 54788.95 88888.00 2014-05-11 14:25:18.375 131 12516.38 128.68 54788.97 88888.00 2014-05-11 14:25:18.500 131 12516.30 128.68 54788.97 88888.00 2014-05-11 14:25:18.625 131 12516.27 128.70 54789.00 88888.00 2014-05-11 14:25:18.750 131 12516.23 128.70 54788.95 88888.00 2014-05-11 14:25:18.875 131 12516.27 128.70 54788.95 88888.00 2014-05-11 14:25:19.000 131 12516.35 128.68 54788.97 88888.00 2014-05-11 14:25:19.125 131 12516.33 128.72 54789.00 88888.00 2014-05-11 14:25:19.250 131 12516.27 128.72 54789.00 88888.00 2014-05-11 14:25:19.375 131 12516.33 128.72 54789.00 88888.00 2014-05-11 14:25:19.500 131 12516.35 128.70 54788.97 88888.00 2014-05-11 14:25:19.625 131 12516.33 128.72 54788.95 88888.00 2014-05-11 14:25:19.750 131 12516.30 128.70 54788.95 88888.00 2014-05-11 14:25:19.875 131 12516.33 128.75 54788.97 88888.00 2014-05-11 14:25:20.000 131 12516.30 128.72 54789.00 88888.00 2014-05-11 14:25:20.125 131 12516.23 128.72 54789.00 88888.00 2014-05-11 14:25:20.250 131 12516.23 128.75 54789.00 88888.00 2014-05-11 14:25:20.375 131 12516.25 128.75 54788.95 88888.00 2014-05-11 14:25:20.500 131 12516.33 128.78 54788.95 88888.00 2014-05-11 14:25:20.625 131 12516.33 128.72 54788.95 88888.00 2014-05-11 14:25:20.750 131 12516.30 128.75 54788.93 88888.00 2014-05-11 14:25:20.875 131 12516.25 128.75 54788.97 88888.00 2014-05-11 14:25:21.000 131 12516.35 128.72 54788.97 88888.00 2014-05-11 14:25:21.125 131 12516.42 128.78 54788.97 88888.00 2014-05-11 14:25:21.250 131 12516.35 128.70 54788.97 88888.00 2014-05-11 14:25:21.375 131 12516.33 128.70 54788.95 88888.00 2014-05-11 14:25:21.500 131 12516.27 128.72 54788.95 88888.00 2014-05-11 14:25:21.625 131 12516.30 128.72 54788.93 88888.00 2014-05-11 14:25:21.750 131 12516.35 128.78 54788.95 88888.00 2014-05-11 14:25:21.875 131 12516.38 128.75 54788.95 88888.00 2014-05-11 14:25:22.000 131 12516.33 128.78 54788.95 88888.00 2014-05-11 14:25:22.125 131 12516.35 128.78 54788.97 88888.00 2014-05-11 14:25:22.250 131 12516.30 128.78 54788.95 88888.00 2014-05-11 14:25:22.375 131 12516.35 128.78 54788.95 88888.00 2014-05-11 14:25:22.500 131 12516.38 128.78 54788.93 88888.00 2014-05-11 14:25:22.625 131 12516.38 128.75 54788.95 88888.00 2014-05-11 14:25:22.750 131 12516.35 128.72 54788.93 88888.00 2014-05-11 14:25:22.875 131 12516.33 128.75 54788.93 88888.00 2014-05-11 14:25:23.000 131 12516.33 128.75 54788.97 88888.00 2014-05-11 14:25:23.125 131 12516.33 128.78 54789.00 88888.00 2014-05-11 14:25:23.250 131 12516.25 128.78 54788.97 88888.00 2014-05-11 14:25:23.375 131 12516.23 128.80 54788.95 88888.00 2014-05-11 14:25:23.500 131 12516.15 128.78 54788.95 88888.00 2014-05-11 14:25:23.625 131 12516.20 128.78 54788.93 88888.00 2014-05-11 14:25:23.750 131 12516.25 128.78 54788.97 88888.00 2014-05-11 14:25:23.875 131 12516.33 128.78 54788.95 88888.00 2014-05-11 14:25:24.000 131 12516.33 128.72 54788.95 88888.00 2014-05-11 14:25:24.125 131 12516.27 128.75 54788.93 88888.00 2014-05-11 14:25:24.250 131 12516.30 128.72 54788.90 88888.00 2014-05-11 14:25:24.375 131 12516.27 128.72 54788.97 88888.00 2014-05-11 14:25:24.500 131 12516.15 128.75 54788.97 88888.00 2014-05-11 14:25:24.625 131 12516.15 128.75 54788.93 88888.00 2014-05-11 14:25:24.750 131 12516.17 128.75 54788.93 88888.00 2014-05-11 14:25:24.875 131 12516.25 128.75 54788.97 88888.00 2014-05-11 14:25:25.000 131 12516.25 128.75 54788.97 88888.00 2014-05-11 14:25:25.125 131 12516.25 128.78 54788.97 88888.00 2014-05-11 14:25:25.250 131 12516.20 128.75 54788.97 88888.00 2014-05-11 14:25:25.375 131 12516.25 128.78 54789.00 88888.00 2014-05-11 14:25:25.500 131 12516.20 128.82 54789.00 88888.00 2014-05-11 14:25:25.625 131 12516.08 128.75 54788.97 88888.00 2014-05-11 14:25:25.750 131 12516.10 128.78 54789.00 88888.00 2014-05-11 14:25:25.875 131 12516.15 128.78 54788.95 88888.00 2014-05-11 14:25:26.000 131 12516.20 128.82 54788.95 88888.00 2014-05-11 14:25:26.125 131 12516.20 128.82 54788.93 88888.00 2014-05-11 14:25:26.250 131 12516.15 128.78 54788.97 88888.00 2014-05-11 14:25:26.375 131 12516.10 128.78 54788.95 88888.00 2014-05-11 14:25:26.500 131 12516.15 128.80 54788.97 88888.00 2014-05-11 14:25:26.625 131 12516.17 128.80 54788.93 88888.00 2014-05-11 14:25:26.750 131 12516.23 128.80 54788.95 88888.00 2014-05-11 14:25:26.875 131 12516.27 128.78 54788.97 88888.00 2014-05-11 14:25:27.000 131 12516.33 128.80 54788.95 88888.00 2014-05-11 14:25:27.125 131 12516.27 128.78 54789.00 88888.00 2014-05-11 14:25:27.250 131 12516.20 128.80 54789.00 88888.00 2014-05-11 14:25:27.375 131 12516.20 128.85 54789.00 88888.00 2014-05-11 14:25:27.500 131 12516.20 128.82 54789.00 88888.00 2014-05-11 14:25:27.625 131 12516.23 128.82 54788.97 88888.00 2014-05-11 14:25:27.750 131 12516.17 128.80 54788.95 88888.00 2014-05-11 14:25:27.875 131 12516.17 128.80 54788.97 88888.00 2014-05-11 14:25:28.000 131 12516.17 128.82 54789.03 88888.00 2014-05-11 14:25:28.125 131 12516.23 128.85 54789.03 88888.00 2014-05-11 14:25:28.250 131 12516.20 128.82 54789.00 88888.00 2014-05-11 14:25:28.375 131 12516.20 128.82 54789.00 88888.00 2014-05-11 14:25:28.500 131 12516.20 128.80 54789.00 88888.00 2014-05-11 14:25:28.625 131 12516.23 128.82 54789.00 88888.00 2014-05-11 14:25:28.750 131 12516.23 128.85 54788.97 88888.00 2014-05-11 14:25:28.875 131 12516.20 128.85 54789.03 88888.00 2014-05-11 14:25:29.000 131 12516.23 128.82 54788.95 88888.00 2014-05-11 14:25:29.125 131 12516.23 128.82 54788.97 88888.00 2014-05-11 14:25:29.250 131 12516.17 128.78 54789.00 88888.00 2014-05-11 14:25:29.375 131 12516.17 128.80 54789.03 88888.00 2014-05-11 14:25:29.500 131 12516.25 128.82 54789.03 88888.00 2014-05-11 14:25:29.625 131 12516.25 128.82 54789.00 88888.00 2014-05-11 14:25:29.750 131 12516.17 128.80 54788.97 88888.00 2014-05-11 14:25:29.875 131 12516.12 128.85 54788.97 88888.00 2014-05-11 14:25:30.000 131 12516.10 128.82 54788.93 88888.00 2014-05-11 14:25:30.125 131 12516.05 128.80 54788.93 88888.00 2014-05-11 14:25:30.250 131 12516.05 128.82 54788.95 88888.00 2014-05-11 14:25:30.375 131 12516.12 128.85 54788.97 88888.00 2014-05-11 14:25:30.500 131 12516.12 128.82 54788.95 88888.00 2014-05-11 14:25:30.625 131 12516.12 128.82 54788.97 88888.00 2014-05-11 14:25:30.750 131 12516.10 128.82 54788.97 88888.00 2014-05-11 14:25:30.875 131 12516.08 128.82 54788.95 88888.00 2014-05-11 14:25:31.000 131 12516.08 128.80 54788.97 88888.00 2014-05-11 14:25:31.125 131 12516.05 128.85 54788.97 88888.00 2014-05-11 14:25:31.250 131 12516.10 128.85 54788.97 88888.00 2014-05-11 14:25:31.375 131 12516.12 128.82 54788.95 88888.00 2014-05-11 14:25:31.500 131 12516.10 128.82 54789.00 88888.00 2014-05-11 14:25:31.625 131 12516.12 128.85 54788.95 88888.00 2014-05-11 14:25:31.750 131 12516.17 128.85 54788.95 88888.00 2014-05-11 14:25:31.875 131 12516.17 128.85 54788.93 88888.00 2014-05-11 14:25:32.000 131 12516.10 128.82 54788.93 88888.00 2014-05-11 14:25:32.125 131 12516.08 128.80 54788.97 88888.00 2014-05-11 14:25:32.250 131 12516.05 128.80 54788.97 88888.00 2014-05-11 14:25:32.375 131 12516.10 128.82 54788.97 88888.00 2014-05-11 14:25:32.500 131 12516.10 128.85 54788.95 88888.00 2014-05-11 14:25:32.625 131 12516.12 128.85 54788.95 88888.00 2014-05-11 14:25:32.750 131 12516.12 128.82 54788.95 88888.00 2014-05-11 14:25:32.875 131 12516.12 128.85 54788.97 88888.00 2014-05-11 14:25:33.000 131 12516.05 128.82 54788.95 88888.00 2014-05-11 14:25:33.125 131 12516.05 128.82 54788.95 88888.00 2014-05-11 14:25:33.250 131 12516.00 128.82 54788.95 88888.00 2014-05-11 14:25:33.375 131 12516.05 128.85 54788.97 88888.00 2014-05-11 14:25:33.500 131 12516.02 128.82 54789.00 88888.00 2014-05-11 14:25:33.625 131 12516.00 128.80 54788.93 88888.00 2014-05-11 14:25:33.750 131 12516.02 128.82 54788.93 88888.00 2014-05-11 14:25:33.875 131 12516.08 128.82 54788.95 88888.00 2014-05-11 14:25:34.000 131 12516.08 128.80 54788.93 88888.00 2014-05-11 14:25:34.125 131 12516.12 128.85 54788.93 88888.00 2014-05-11 14:25:34.250 131 12516.05 128.85 54788.95 88888.00 2014-05-11 14:25:34.375 131 12515.95 128.80 54788.95 88888.00 2014-05-11 14:25:34.500 131 12515.95 128.82 54788.95 88888.00 2014-05-11 14:25:34.625 131 12516.10 128.82 54788.93 88888.00 2014-05-11 14:25:34.750 131 12516.17 128.85 54788.97 88888.00 2014-05-11 14:25:34.875 131 12516.15 128.85 54788.95 88888.00 2014-05-11 14:25:35.000 131 12516.10 128.88 54788.95 88888.00 2014-05-11 14:25:35.125 131 12516.10 128.88 54788.97 88888.00 2014-05-11 14:25:35.250 131 12516.10 128.82 54788.97 88888.00 2014-05-11 14:25:35.375 131 12516.17 128.88 54788.97 88888.00 2014-05-11 14:25:35.500 131 12516.15 128.85 54788.95 88888.00 2014-05-11 14:25:35.625 131 12516.08 128.85 54788.95 88888.00 2014-05-11 14:25:35.750 131 12516.05 128.85 54788.95 88888.00 2014-05-11 14:25:35.875 131 12516.02 128.82 54788.97 88888.00 2014-05-11 14:25:36.000 131 12516.08 128.85 54788.97 88888.00 2014-05-11 14:25:36.125 131 12516.10 128.88 54788.95 88888.00 2014-05-11 14:25:36.250 131 12516.10 128.82 54788.93 88888.00 2014-05-11 14:25:36.375 131 12516.12 128.85 54788.95 88888.00 2014-05-11 14:25:36.500 131 12516.15 128.85 54788.97 88888.00 2014-05-11 14:25:36.625 131 12516.12 128.88 54788.95 88888.00 2014-05-11 14:25:36.750 131 12516.12 128.88 54788.95 88888.00 2014-05-11 14:25:36.875 131 12516.10 128.88 54788.97 88888.00 2014-05-11 14:25:37.000 131 12516.10 128.88 54788.95 88888.00 2014-05-11 14:25:37.125 131 12516.17 128.88 54788.95 88888.00 2014-05-11 14:25:37.250 131 12516.20 128.85 54788.95 88888.00 2014-05-11 14:25:37.375 131 12516.23 128.85 54788.95 88888.00 2014-05-11 14:25:37.500 131 12516.17 128.85 54788.95 88888.00 2014-05-11 14:25:37.625 131 12516.15 128.82 54788.93 88888.00 2014-05-11 14:25:37.750 131 12516.10 128.85 54788.90 88888.00 2014-05-11 14:25:37.875 131 12516.15 128.85 54788.90 88888.00 2014-05-11 14:25:38.000 131 12516.20 128.88 54788.88 88888.00 2014-05-11 14:25:38.125 131 12516.20 128.85 54788.90 88888.00 2014-05-11 14:25:38.250 131 12516.15 128.85 54788.90 88888.00 2014-05-11 14:25:38.375 131 12516.15 128.85 54788.90 88888.00 2014-05-11 14:25:38.500 131 12516.15 128.88 54788.90 88888.00 2014-05-11 14:25:38.625 131 12516.17 128.88 54788.93 88888.00 2014-05-11 14:25:38.750 131 12516.15 128.88 54788.95 88888.00 2014-05-11 14:25:38.875 131 12516.10 128.90 54788.97 88888.00 2014-05-11 14:25:39.000 131 12516.12 128.90 54788.95 88888.00 2014-05-11 14:25:39.125 131 12516.15 128.85 54788.90 88888.00 2014-05-11 14:25:39.250 131 12516.10 128.88 54788.90 88888.00 2014-05-11 14:25:39.375 131 12516.17 128.93 54788.90 88888.00 2014-05-11 14:25:39.500 131 12516.12 128.90 54788.95 88888.00 2014-05-11 14:25:39.625 131 12516.15 128.88 54788.90 88888.00 2014-05-11 14:25:39.750 131 12516.15 128.85 54788.93 88888.00 2014-05-11 14:25:39.875 131 12516.10 128.88 54788.90 88888.00 2014-05-11 14:25:40.000 131 12516.08 128.85 54788.90 88888.00 2014-05-11 14:25:40.125 131 12516.10 128.88 54788.93 88888.00 2014-05-11 14:25:40.250 131 12516.10 128.85 54788.93 88888.00 2014-05-11 14:25:40.375 131 12516.12 128.90 54788.90 88888.00 2014-05-11 14:25:40.500 131 12516.15 128.90 54788.88 88888.00 2014-05-11 14:25:40.625 131 12516.12 128.88 54788.93 88888.00 2014-05-11 14:25:40.750 131 12516.10 128.88 54788.93 88888.00 2014-05-11 14:25:40.875 131 12516.08 128.88 54788.97 88888.00 2014-05-11 14:25:41.000 131 12516.08 128.88 54788.93 88888.00 2014-05-11 14:25:41.125 131 12516.15 128.88 54788.93 88888.00 2014-05-11 14:25:41.250 131 12516.17 128.90 54788.93 88888.00 2014-05-11 14:25:41.375 131 12516.17 128.85 54788.90 88888.00 2014-05-11 14:25:41.500 131 12516.17 128.85 54788.90 88888.00 2014-05-11 14:25:41.625 131 12516.20 128.88 54788.90 88888.00 2014-05-11 14:25:41.750 131 12516.17 128.88 54788.90 88888.00 2014-05-11 14:25:41.875 131 12516.17 128.85 54788.88 88888.00 2014-05-11 14:25:42.000 131 12516.17 128.85 54788.88 88888.00 2014-05-11 14:25:42.125 131 12516.17 128.82 54788.93 88888.00 2014-05-11 14:25:42.250 131 12516.20 128.85 54788.93 88888.00 2014-05-11 14:25:42.375 131 12516.17 128.85 54788.90 88888.00 2014-05-11 14:25:42.500 131 12516.15 128.85 54788.88 88888.00 2014-05-11 14:25:42.625 131 12516.17 128.88 54788.93 88888.00 2014-05-11 14:25:42.750 131 12516.20 128.85 54788.90 88888.00 2014-05-11 14:25:42.875 131 12516.17 128.85 54788.93 88888.00 2014-05-11 14:25:43.000 131 12516.10 128.82 54788.90 88888.00 2014-05-11 14:25:43.125 131 12516.10 128.85 54788.90 88888.00 2014-05-11 14:25:43.250 131 12516.15 128.85 54788.90 88888.00 2014-05-11 14:25:43.375 131 12516.17 128.88 54788.93 88888.00 2014-05-11 14:25:43.500 131 12516.17 128.88 54788.93 88888.00 2014-05-11 14:25:43.625 131 12516.17 128.88 54788.90 88888.00 2014-05-11 14:25:43.750 131 12516.17 128.88 54788.93 88888.00 2014-05-11 14:25:43.875 131 12516.23 128.85 54788.93 88888.00 2014-05-11 14:25:44.000 131 12516.25 128.82 54788.85 88888.00 2014-05-11 14:25:44.125 131 12516.23 128.82 54788.85 88888.00 2014-05-11 14:25:44.250 131 12516.25 128.82 54788.90 88888.00 2014-05-11 14:25:44.375 131 12516.33 128.82 54788.88 88888.00 2014-05-11 14:25:44.500 131 12516.25 128.82 54788.85 88888.00 2014-05-11 14:25:44.625 131 12516.17 128.82 54788.88 88888.00 2014-05-11 14:25:44.750 131 12516.25 128.82 54788.93 88888.00 2014-05-11 14:25:44.875 131 12516.30 128.85 54788.93 88888.00 2014-05-11 14:25:45.000 131 12516.27 128.82 54788.90 88888.00 2014-05-11 14:25:45.125 131 12516.30 128.82 54788.85 88888.00 2014-05-11 14:25:45.250 131 12516.27 128.82 54788.85 88888.00 2014-05-11 14:25:45.375 131 12516.33 128.82 54788.88 88888.00 2014-05-11 14:25:45.500 131 12516.38 128.82 54788.88 88888.00 2014-05-11 14:25:45.625 131 12516.38 128.85 54788.85 88888.00 2014-05-11 14:25:45.750 131 12516.27 128.85 54788.85 88888.00 2014-05-11 14:25:45.875 131 12516.23 128.85 54788.82 88888.00 2014-05-11 14:25:46.000 131 12516.30 128.85 54788.88 88888.00 2014-05-11 14:25:46.125 131 12516.33 128.82 54788.85 88888.00 2014-05-11 14:25:46.250 131 12516.33 128.82 54788.88 88888.00 2014-05-11 14:25:46.375 131 12516.30 128.82 54788.85 88888.00 2014-05-11 14:25:46.500 131 12516.33 128.82 54788.85 88888.00 2014-05-11 14:25:46.625 131 12516.35 128.85 54788.90 88888.00 2014-05-11 14:25:46.750 131 12516.40 128.85 54788.93 88888.00 2014-05-11 14:25:46.875 131 12516.38 128.85 54788.90 88888.00 2014-05-11 14:25:47.000 131 12516.35 128.85 54788.85 88888.00 2014-05-11 14:25:47.125 131 12516.33 128.82 54788.85 88888.00 2014-05-11 14:25:47.250 131 12516.27 128.88 54788.82 88888.00 2014-05-11 14:25:47.375 131 12516.33 128.90 54788.88 88888.00 2014-05-11 14:25:47.500 131 12516.30 128.88 54788.88 88888.00 2014-05-11 14:25:47.625 131 12516.30 128.85 54788.85 88888.00 2014-05-11 14:25:47.750 131 12516.30 128.85 54788.85 88888.00 2014-05-11 14:25:47.875 131 12516.27 128.85 54788.82 88888.00 2014-05-11 14:25:48.000 131 12516.23 128.85 54788.82 88888.00 2014-05-11 14:25:48.125 131 12516.23 128.82 54788.82 88888.00 2014-05-11 14:25:48.250 131 12516.27 128.80 54788.85 88888.00 2014-05-11 14:25:48.375 131 12516.27 128.82 54788.80 88888.00 2014-05-11 14:25:48.500 131 12516.33 128.88 54788.80 88888.00 2014-05-11 14:25:48.625 131 12516.25 128.88 54788.82 88888.00 2014-05-11 14:25:48.750 131 12516.20 128.88 54788.82 88888.00 2014-05-11 14:25:48.875 131 12516.25 128.85 54788.82 88888.00 2014-05-11 14:25:49.000 131 12516.35 128.88 54788.85 88888.00 2014-05-11 14:25:49.125 131 12516.35 128.90 54788.88 88888.00 2014-05-11 14:25:49.250 131 12516.25 128.85 54788.80 88888.00 2014-05-11 14:25:49.375 131 12516.27 128.88 54788.82 88888.00 2014-05-11 14:25:49.500 131 12516.23 128.85 54788.80 88888.00 2014-05-11 14:25:49.625 131 12516.27 128.88 54788.85 88888.00 2014-05-11 14:25:49.750 131 12516.27 128.90 54788.85 88888.00 2014-05-11 14:25:49.875 131 12516.30 128.90 54788.85 88888.00 2014-05-11 14:25:50.000 131 12516.33 128.88 54788.80 88888.00 2014-05-11 14:25:50.125 131 12516.33 128.85 54788.82 88888.00 2014-05-11 14:25:50.250 131 12516.27 128.82 54788.82 88888.00 2014-05-11 14:25:50.375 131 12516.25 128.85 54788.82 88888.00 2014-05-11 14:25:50.500 131 12516.23 128.88 54788.82 88888.00 2014-05-11 14:25:50.625 131 12516.23 128.90 54788.80 88888.00 2014-05-11 14:25:50.750 131 12516.23 128.90 54788.80 88888.00 2014-05-11 14:25:50.875 131 12516.23 128.90 54788.78 88888.00 2014-05-11 14:25:51.000 131 12516.25 128.93 54788.80 88888.00 2014-05-11 14:25:51.125 131 12516.20 128.90 54788.80 88888.00 2014-05-11 14:25:51.250 131 12516.17 128.85 54788.80 88888.00 2014-05-11 14:25:51.375 131 12516.20 128.88 54788.80 88888.00 2014-05-11 14:25:51.500 131 12516.20 128.90 54788.80 88888.00 2014-05-11 14:25:51.625 131 12516.15 128.90 54788.80 88888.00 2014-05-11 14:25:51.750 131 12516.15 128.95 54788.82 88888.00 2014-05-11 14:25:51.875 131 12516.20 128.93 54788.82 88888.00 2014-05-11 14:25:52.000 131 12516.23 128.93 54788.80 88888.00 2014-05-11 14:25:52.125 131 12516.20 128.93 54788.78 88888.00 2014-05-11 14:25:52.250 131 12516.12 128.95 54788.80 88888.00 2014-05-11 14:25:52.375 131 12516.15 128.95 54788.80 88888.00 2014-05-11 14:25:52.500 131 12516.23 128.93 54788.82 88888.00 2014-05-11 14:25:52.625 131 12516.27 128.93 54788.85 88888.00 2014-05-11 14:25:52.750 131 12516.25 128.90 54788.82 88888.00 2014-05-11 14:25:52.875 131 12516.15 128.95 54788.82 88888.00 2014-05-11 14:25:53.000 131 12516.10 128.95 54788.80 88888.00 2014-05-11 14:25:53.125 131 12516.10 128.93 54788.82 88888.00 2014-05-11 14:25:53.250 131 12516.10 128.90 54788.80 88888.00 2014-05-11 14:25:53.375 131 12516.15 128.93 54788.80 88888.00 2014-05-11 14:25:53.500 131 12516.12 128.93 54788.82 88888.00 2014-05-11 14:25:53.625 131 12516.17 128.93 54788.78 88888.00 2014-05-11 14:25:53.750 131 12516.15 128.97 54788.80 88888.00 2014-05-11 14:25:53.875 131 12516.10 128.97 54788.80 88888.00 2014-05-11 14:25:54.000 131 12516.10 128.95 54788.82 88888.00 2014-05-11 14:25:54.125 131 12516.12 128.95 54788.85 88888.00 2014-05-11 14:25:54.250 131 12516.10 128.95 54788.82 88888.00 2014-05-11 14:25:54.375 131 12516.15 128.93 54788.82 88888.00 2014-05-11 14:25:54.500 131 12516.08 128.95 54788.78 88888.00 2014-05-11 14:25:54.625 131 12516.05 128.95 54788.80 88888.00 2014-05-11 14:25:54.750 131 12516.05 128.95 54788.82 88888.00 2014-05-11 14:25:54.875 131 12516.05 128.95 54788.85 88888.00 2014-05-11 14:25:55.000 131 12516.08 129.00 54788.78 88888.00 2014-05-11 14:25:55.125 131 12516.10 129.00 54788.80 88888.00 2014-05-11 14:25:55.250 131 12516.05 128.93 54788.80 88888.00 2014-05-11 14:25:55.375 131 12516.12 128.95 54788.78 88888.00 2014-05-11 14:25:55.500 131 12516.10 128.95 54788.82 88888.00 2014-05-11 14:25:55.625 131 12516.10 128.97 54788.82 88888.00 2014-05-11 14:25:55.750 131 12516.08 128.97 54788.85 88888.00 2014-05-11 14:25:55.875 131 12516.12 128.97 54788.80 88888.00 2014-05-11 14:25:56.000 131 12516.15 128.97 54788.78 88888.00 2014-05-11 14:25:56.125 131 12516.10 129.03 54788.80 88888.00 2014-05-11 14:25:56.250 131 12516.08 129.00 54788.82 88888.00 2014-05-11 14:25:56.375 131 12516.08 129.00 54788.80 88888.00 2014-05-11 14:25:56.500 131 12516.08 129.00 54788.80 88888.00 2014-05-11 14:25:56.625 131 12516.10 129.00 54788.82 88888.00 2014-05-11 14:25:56.750 131 12516.02 129.00 54788.80 88888.00 2014-05-11 14:25:56.875 131 12516.00 129.00 54788.82 88888.00 2014-05-11 14:25:57.000 131 12516.02 129.00 54788.78 88888.00 2014-05-11 14:25:57.125 131 12515.98 129.03 54788.80 88888.00 2014-05-11 14:25:57.250 131 12515.90 129.00 54788.78 88888.00 2014-05-11 14:25:57.375 131 12515.98 129.00 54788.75 88888.00 2014-05-11 14:25:57.500 131 12516.00 129.00 54788.75 88888.00 2014-05-11 14:25:57.625 131 12516.00 129.00 54788.78 88888.00 2014-05-11 14:25:57.750 131 12515.95 129.00 54788.80 88888.00 2014-05-11 14:25:57.875 131 12515.90 129.05 54788.80 88888.00 2014-05-11 14:25:58.000 131 12515.90 129.00 54788.80 88888.00 2014-05-11 14:25:58.125 131 12515.98 129.00 54788.78 88888.00 2014-05-11 14:25:58.250 131 12515.98 128.97 54788.78 88888.00 2014-05-11 14:25:58.375 131 12516.02 129.00 54788.80 88888.00 2014-05-11 14:25:58.500 131 12516.00 129.00 54788.80 88888.00 2014-05-11 14:25:58.625 131 12515.95 129.05 54788.82 88888.00 2014-05-11 14:25:58.750 131 12515.95 129.03 54788.78 88888.00 2014-05-11 14:25:58.875 131 12515.98 129.03 54788.75 88888.00 2014-05-11 14:25:59.000 131 12516.00 129.03 54788.75 88888.00 2014-05-11 14:25:59.125 131 12515.98 129.07 54788.78 88888.00 2014-05-11 14:25:59.250 131 12515.95 129.03 54788.80 88888.00 2014-05-11 14:25:59.375 131 12516.00 129.03 54788.78 88888.00 2014-05-11 14:25:59.500 131 12516.02 129.07 54788.78 88888.00 2014-05-11 14:25:59.625 131 12515.98 129.07 54788.75 88888.00 2014-05-11 14:25:59.750 131 12516.00 129.07 54788.78 88888.00 2014-05-11 14:25:59.875 131 12516.00 129.10 54788.78 88888.00 2014-05-11 14:26:00.000 131 12515.98 129.05 54788.75 88888.00 2014-05-11 14:26:00.125 131 12515.95 129.05 54788.78 88888.00 2014-05-11 14:26:00.250 131 12515.90 129.03 54788.75 88888.00 2014-05-11 14:26:00.375 131 12515.98 129.05 54788.78 88888.00 2014-05-11 14:26:00.500 131 12516.02 129.05 54788.75 88888.00 2014-05-11 14:26:00.625 131 12515.98 129.03 54788.75 88888.00 2014-05-11 14:26:00.750 131 12515.98 129.03 54788.72 88888.00 2014-05-11 14:26:00.875 131 12516.02 129.03 54788.75 88888.00 2014-05-11 14:26:01.000 131 12516.00 129.00 54788.78 88888.00 2014-05-11 14:26:01.125 131 12515.98 129.05 54788.78 88888.00 2014-05-11 14:26:01.250 131 12515.92 129.00 54788.75 88888.00 2014-05-11 14:26:01.375 131 12515.92 129.05 54788.72 88888.00 2014-05-11 14:26:01.500 131 12515.90 129.05 54788.75 88888.00 2014-05-11 14:26:01.625 131 12515.92 129.12 54788.75 88888.00 2014-05-11 14:26:01.750 131 12515.90 129.12 54788.68 88888.00 2014-05-11 14:26:01.875 131 12515.90 129.10 54788.72 88888.00 2014-05-11 14:26:02.000 131 12515.95 129.12 54788.75 88888.00 2014-05-11 14:26:02.125 131 12515.95 129.10 54788.75 88888.00 2014-05-11 14:26:02.250 131 12515.92 129.07 54788.80 88888.00 2014-05-11 14:26:02.375 131 12515.95 129.07 54788.78 88888.00 2014-05-11 14:26:02.500 131 12515.92 129.07 54788.78 88888.00 2014-05-11 14:26:02.625 131 12515.95 129.07 54788.78 88888.00 2014-05-11 14:26:02.750 131 12515.92 129.07 54788.78 88888.00 2014-05-11 14:26:02.875 131 12515.90 129.07 54788.75 88888.00 2014-05-11 14:26:03.000 131 12515.92 129.07 54788.72 88888.00 2014-05-11 14:26:03.125 131 12515.92 129.07 54788.78 88888.00 2014-05-11 14:26:03.250 131 12515.92 129.12 54788.78 88888.00 2014-05-11 14:26:03.375 131 12515.95 129.15 54788.72 88888.00 2014-05-11 14:26:03.500 131 12515.92 129.12 54788.70 88888.00 2014-05-11 14:26:03.625 131 12515.88 129.10 54788.72 88888.00 2014-05-11 14:26:03.750 131 12515.95 129.10 54788.75 88888.00 2014-05-11 14:26:03.875 131 12515.95 129.12 54788.72 88888.00 2014-05-11 14:26:04.000 131 12515.90 129.10 54788.70 88888.00 2014-05-11 14:26:04.125 131 12515.95 129.10 54788.72 88888.00 2014-05-11 14:26:04.250 131 12515.98 129.10 54788.70 88888.00 2014-05-11 14:26:04.375 131 12515.92 129.10 54788.68 88888.00 2014-05-11 14:26:04.500 131 12515.90 129.12 54788.70 88888.00 2014-05-11 14:26:04.625 131 12515.92 129.12 54788.72 88888.00 2014-05-11 14:26:04.750 131 12515.88 129.10 54788.72 88888.00 2014-05-11 14:26:04.875 131 12515.85 129.10 54788.75 88888.00 2014-05-11 14:26:05.000 131 12515.88 129.12 54788.72 88888.00 2014-05-11 14:26:05.125 131 12515.83 129.12 54788.70 88888.00 2014-05-11 14:26:05.250 131 12515.83 129.07 54788.70 88888.00 2014-05-11 14:26:05.375 131 12515.92 129.12 54788.75 88888.00 2014-05-11 14:26:05.500 131 12515.98 129.15 54788.72 88888.00 2014-05-11 14:26:05.625 131 12515.95 129.18 54788.70 88888.00 2014-05-11 14:26:05.750 131 12515.92 129.15 54788.70 88888.00 2014-05-11 14:26:05.875 131 12515.90 129.10 54788.68 88888.00 2014-05-11 14:26:06.000 131 12515.92 129.15 54788.70 88888.00 2014-05-11 14:26:06.125 131 12515.92 129.15 54788.70 88888.00 2014-05-11 14:26:06.250 131 12515.90 129.15 54788.72 88888.00 2014-05-11 14:26:06.375 131 12515.90 129.12 54788.72 88888.00 2014-05-11 14:26:06.500 131 12515.85 129.15 54788.72 88888.00 2014-05-11 14:26:06.625 131 12515.83 129.12 54788.70 88888.00 2014-05-11 14:26:06.750 131 12515.80 129.18 54788.70 88888.00 2014-05-11 14:26:06.875 131 12515.90 129.22 54788.72 88888.00 2014-05-11 14:26:07.000 131 12515.85 129.20 54788.70 88888.00 2014-05-11 14:26:07.125 131 12515.77 129.18 54788.65 88888.00 2014-05-11 14:26:07.250 131 12515.80 129.15 54788.70 88888.00 2014-05-11 14:26:07.375 131 12515.90 129.18 54788.70 88888.00 2014-05-11 14:26:07.500 131 12515.95 129.18 54788.70 88888.00 2014-05-11 14:26:07.625 131 12515.90 129.20 54788.68 88888.00 2014-05-11 14:26:07.750 131 12515.92 129.18 54788.68 88888.00 2014-05-11 14:26:07.875 131 12515.98 129.18 54788.68 88888.00 2014-05-11 14:26:08.000 131 12516.02 129.18 54788.68 88888.00 2014-05-11 14:26:08.125 131 12516.00 129.20 54788.68 88888.00 2014-05-11 14:26:08.250 131 12515.92 129.20 54788.65 88888.00 2014-05-11 14:26:08.375 131 12515.92 129.18 54788.65 88888.00 2014-05-11 14:26:08.500 131 12515.95 129.18 54788.72 88888.00 2014-05-11 14:26:08.625 131 12515.92 129.20 54788.72 88888.00 2014-05-11 14:26:08.750 131 12515.88 129.20 54788.72 88888.00 2014-05-11 14:26:08.875 131 12515.83 129.18 54788.70 88888.00 2014-05-11 14:26:09.000 131 12515.83 129.18 54788.70 88888.00 2014-05-11 14:26:09.125 131 12515.83 129.18 54788.70 88888.00 2014-05-11 14:26:09.250 131 12515.83 129.18 54788.68 88888.00 2014-05-11 14:26:09.375 131 12515.83 129.20 54788.70 88888.00 2014-05-11 14:26:09.500 131 12515.80 129.20 54788.68 88888.00 2014-05-11 14:26:09.625 131 12515.83 129.22 54788.68 88888.00 2014-05-11 14:26:09.750 131 12515.88 129.22 54788.70 88888.00 2014-05-11 14:26:09.875 131 12515.90 129.20 54788.65 88888.00 2014-05-11 14:26:10.000 131 12515.92 129.22 54788.65 88888.00 2014-05-11 14:26:10.125 131 12515.95 129.22 54788.65 88888.00 2014-05-11 14:26:10.250 131 12515.90 129.20 54788.65 88888.00 2014-05-11 14:26:10.375 131 12515.92 129.20 54788.65 88888.00 2014-05-11 14:26:10.500 131 12515.95 129.22 54788.65 88888.00 2014-05-11 14:26:10.625 131 12515.95 129.20 54788.60 88888.00 2014-05-11 14:26:10.750 131 12515.90 129.18 54788.60 88888.00 2014-05-11 14:26:10.875 131 12515.92 129.15 54788.65 88888.00 2014-05-11 14:26:11.000 131 12515.88 129.18 54788.68 88888.00 2014-05-11 14:26:11.125 131 12515.88 129.22 54788.68 88888.00 2014-05-11 14:26:11.250 131 12515.90 129.20 54788.68 88888.00 2014-05-11 14:26:11.375 131 12515.92 129.18 54788.65 88888.00 2014-05-11 14:26:11.500 131 12515.90 129.22 54788.68 88888.00 2014-05-11 14:26:11.625 131 12515.90 129.22 54788.65 88888.00 2014-05-11 14:26:11.750 131 12515.90 129.22 54788.65 88888.00 2014-05-11 14:26:11.875 131 12515.88 129.20 54788.62 88888.00 2014-05-11 14:26:12.000 131 12515.85 129.20 54788.62 88888.00 2014-05-11 14:26:12.125 131 12515.85 129.18 54788.60 88888.00 2014-05-11 14:26:12.250 131 12515.92 129.18 54788.60 88888.00 2014-05-11 14:26:12.375 131 12516.00 129.20 54788.62 88888.00 2014-05-11 14:26:12.500 131 12516.00 129.28 54788.65 88888.00 2014-05-11 14:26:12.625 131 12516.00 129.25 54788.62 88888.00 2014-05-11 14:26:12.750 131 12516.00 129.25 54788.62 88888.00 2014-05-11 14:26:12.875 131 12515.98 129.20 54788.60 88888.00 2014-05-11 14:26:13.000 131 12516.00 129.20 54788.60 88888.00 2014-05-11 14:26:13.125 131 12516.02 129.25 54788.65 88888.00 2014-05-11 14:26:13.250 131 12515.95 129.25 54788.62 88888.00 2014-05-11 14:26:13.375 131 12515.92 129.25 54788.65 88888.00 2014-05-11 14:26:13.500 131 12515.92 129.25 54788.62 88888.00 2014-05-11 14:26:13.625 131 12515.92 129.22 54788.62 88888.00 2014-05-11 14:26:13.750 131 12515.92 129.25 54788.62 88888.00 2014-05-11 14:26:13.875 131 12515.98 129.28 54788.57 88888.00 2014-05-11 14:26:14.000 131 12515.98 129.22 54788.57 88888.00 2014-05-11 14:26:14.125 131 12515.95 129.22 54788.62 88888.00 2014-05-11 14:26:14.250 131 12515.95 129.22 54788.62 88888.00 2014-05-11 14:26:14.375 131 12516.00 129.22 54788.62 88888.00 2014-05-11 14:26:14.500 131 12516.00 129.22 54788.62 88888.00 2014-05-11 14:26:14.625 131 12516.02 129.25 54788.57 88888.00 2014-05-11 14:26:14.750 131 12516.02 129.28 54788.60 88888.00 2014-05-11 14:26:14.875 131 12516.05 129.22 54788.60 88888.00 2014-05-11 14:26:15.000 131 12515.92 129.25 54788.57 88888.00 2014-05-11 14:26:15.125 131 12515.92 129.25 54788.60 88888.00 2014-05-11 14:26:15.250 131 12515.90 129.22 54788.62 88888.00 2014-05-11 14:26:15.375 131 12515.95 129.25 54788.65 88888.00 2014-05-11 14:26:15.500 131 12515.98 129.25 54788.62 88888.00 2014-05-11 14:26:15.625 131 12515.98 129.25 54788.55 88888.00 2014-05-11 14:26:15.750 131 12516.00 129.25 54788.57 88888.00 2014-05-11 14:26:15.875 131 12516.05 129.28 54788.60 88888.00 2014-05-11 14:26:16.000 131 12516.10 129.28 54788.57 88888.00 2014-05-11 14:26:16.125 131 12516.10 129.28 54788.60 88888.00 2014-05-11 14:26:16.250 131 12516.08 129.25 54788.57 88888.00 2014-05-11 14:26:16.375 131 12516.12 129.25 54788.55 88888.00 2014-05-11 14:26:16.500 131 12516.15 129.25 54788.53 88888.00 2014-05-11 14:26:16.625 131 12516.10 129.22 54788.55 88888.00 2014-05-11 14:26:16.750 131 12516.02 129.25 54788.55 88888.00 2014-05-11 14:26:16.875 131 12516.05 129.25 54788.60 88888.00 2014-05-11 14:26:17.000 131 12516.05 129.22 54788.55 88888.00 2014-05-11 14:26:17.125 131 12515.98 129.25 54788.57 88888.00 2014-05-11 14:26:17.250 131 12516.00 129.25 54788.60 88888.00 2014-05-11 14:26:17.375 131 12516.05 129.22 54788.57 88888.00 2014-05-11 14:26:17.500 131 12516.05 129.22 54788.55 88888.00 2014-05-11 14:26:17.625 131 12516.05 129.20 54788.57 88888.00 2014-05-11 14:26:17.750 131 12516.05 129.25 54788.57 88888.00 2014-05-11 14:26:17.875 131 12516.10 129.28 54788.57 88888.00 2014-05-11 14:26:18.000 131 12516.08 129.25 54788.53 88888.00 2014-05-11 14:26:18.125 131 12516.12 129.22 54788.53 88888.00 2014-05-11 14:26:18.250 131 12516.17 129.25 54788.53 88888.00 2014-05-11 14:26:18.375 131 12516.27 129.28 54788.55 88888.00 2014-05-11 14:26:18.500 131 12516.25 129.28 54788.57 88888.00 2014-05-11 14:26:18.625 131 12516.15 129.25 54788.53 88888.00 2014-05-11 14:26:18.750 131 12516.15 129.28 54788.55 88888.00 2014-05-11 14:26:18.875 131 12516.17 129.28 54788.57 88888.00 2014-05-11 14:26:19.000 131 12516.20 129.25 54788.55 88888.00 2014-05-11 14:26:19.125 131 12516.17 129.25 54788.53 88888.00 2014-05-11 14:26:19.250 131 12516.17 129.22 54788.53 88888.00 2014-05-11 14:26:19.375 131 12516.15 129.25 54788.55 88888.00 2014-05-11 14:26:19.500 131 12516.12 129.22 54788.57 88888.00 2014-05-11 14:26:19.625 131 12516.12 129.20 54788.53 88888.00 2014-05-11 14:26:19.750 131 12516.10 129.22 54788.55 88888.00 2014-05-11 14:26:19.875 131 12516.05 129.25 54788.53 88888.00 2014-05-11 14:26:20.000 131 12516.08 129.22 54788.50 88888.00 2014-05-11 14:26:20.125 131 12516.05 129.18 54788.53 88888.00 2014-05-11 14:26:20.250 131 12516.00 129.18 54788.53 88888.00 2014-05-11 14:26:20.375 131 12516.05 129.22 54788.55 88888.00 2014-05-11 14:26:20.500 131 12516.15 129.22 54788.55 88888.00 2014-05-11 14:26:20.625 131 12516.15 129.22 54788.55 88888.00 2014-05-11 14:26:20.750 131 12516.17 129.22 54788.53 88888.00 2014-05-11 14:26:20.875 131 12516.20 129.22 54788.50 88888.00 2014-05-11 14:26:21.000 131 12516.20 129.20 54788.53 88888.00 2014-05-11 14:26:21.125 131 12516.12 129.22 54788.55 88888.00 2014-05-11 14:26:21.250 131 12516.08 129.22 54788.55 88888.00 2014-05-11 14:26:21.375 131 12516.10 129.25 54788.53 88888.00 2014-05-11 14:26:21.500 131 12516.10 129.25 54788.57 88888.00 2014-05-11 14:26:21.625 131 12516.10 129.22 54788.55 88888.00 2014-05-11 14:26:21.750 131 12516.12 129.22 54788.55 88888.00 2014-05-11 14:26:21.875 131 12516.15 129.20 54788.57 88888.00 2014-05-11 14:26:22.000 131 12516.15 129.20 54788.57 88888.00 2014-05-11 14:26:22.125 131 12516.15 129.22 54788.57 88888.00 2014-05-11 14:26:22.250 131 12516.12 129.18 54788.53 88888.00 2014-05-11 14:26:22.375 131 12516.15 129.18 54788.53 88888.00 2014-05-11 14:26:22.500 131 12516.23 129.18 54788.53 88888.00 2014-05-11 14:26:22.625 131 12516.25 129.18 54788.53 88888.00 2014-05-11 14:26:22.750 131 12516.23 129.22 54788.50 88888.00 2014-05-11 14:26:22.875 131 12516.23 129.20 54788.53 88888.00 2014-05-11 14:26:23.000 131 12516.27 129.20 54788.53 88888.00 2014-05-11 14:26:23.125 131 12516.23 129.18 54788.55 88888.00 2014-05-11 14:26:23.250 131 12516.12 129.20 54788.55 88888.00 2014-05-11 14:26:23.375 131 12516.12 129.20 54788.53 88888.00 2014-05-11 14:26:23.500 131 12516.12 129.20 54788.50 88888.00 2014-05-11 14:26:23.625 131 12516.12 129.20 54788.53 88888.00 2014-05-11 14:26:23.750 131 12516.10 129.20 54788.53 88888.00 2014-05-11 14:26:23.875 131 12516.10 129.20 54788.50 88888.00 2014-05-11 14:26:24.000 131 12516.08 129.18 54788.53 88888.00 2014-05-11 14:26:24.125 131 12516.00 129.15 54788.53 88888.00 2014-05-11 14:26:24.250 131 12516.02 129.18 54788.55 88888.00 2014-05-11 14:26:24.375 131 12516.08 129.15 54788.55 88888.00 2014-05-11 14:26:24.500 131 12516.05 129.15 54788.53 88888.00 2014-05-11 14:26:24.625 131 12516.05 129.15 54788.53 88888.00 2014-05-11 14:26:24.750 131 12516.00 129.15 54788.53 88888.00 2014-05-11 14:26:24.875 131 12515.98 129.15 54788.53 88888.00 2014-05-11 14:26:25.000 131 12515.98 129.18 54788.50 88888.00 2014-05-11 14:26:25.125 131 12516.00 129.18 54788.55 88888.00 2014-05-11 14:26:25.250 131 12516.05 129.15 54788.50 88888.00 2014-05-11 14:26:25.375 131 12516.10 129.12 54788.53 88888.00 2014-05-11 14:26:25.500 131 12516.08 129.15 54788.53 88888.00 2014-05-11 14:26:25.625 131 12516.08 129.15 54788.55 88888.00 2014-05-11 14:26:25.750 131 12516.05 129.12 54788.55 88888.00 2014-05-11 14:26:25.875 131 12515.95 129.12 54788.53 88888.00 2014-05-11 14:26:26.000 131 12515.92 129.15 54788.53 88888.00 2014-05-11 14:26:26.125 131 12516.00 129.18 54788.50 88888.00 2014-05-11 14:26:26.250 131 12516.02 129.12 54788.53 88888.00 2014-05-11 14:26:26.375 131 12516.08 129.15 54788.53 88888.00 2014-05-11 14:26:26.500 131 12516.08 129.12 54788.55 88888.00 2014-05-11 14:26:26.625 131 12516.02 129.15 54788.53 88888.00 2014-05-11 14:26:26.750 131 12516.00 129.15 54788.53 88888.00 2014-05-11 14:26:26.875 131 12516.00 129.12 54788.50 88888.00 2014-05-11 14:26:27.000 131 12516.08 129.12 54788.47 88888.00 2014-05-11 14:26:27.125 131 12516.12 129.12 54788.47 88888.00 2014-05-11 14:26:27.250 131 12516.15 129.10 54788.53 88888.00 2014-05-11 14:26:27.375 131 12516.17 129.07 54788.50 88888.00 2014-05-11 14:26:27.500 131 12516.12 129.10 54788.47 88888.00 2014-05-11 14:26:27.625 131 12516.08 129.03 54788.53 88888.00 2014-05-11 14:26:27.750 131 12516.08 129.10 54788.55 88888.00 2014-05-11 14:26:27.875 131 12516.02 129.07 54788.47 88888.00 2014-05-11 14:26:28.000 131 12516.02 129.05 54788.47 88888.00 2014-05-11 14:26:28.125 131 12516.02 129.03 54788.50 88888.00 2014-05-11 14:26:28.250 131 12515.95 129.05 54788.50 88888.00 2014-05-11 14:26:28.375 131 12515.92 129.05 54788.47 88888.00 2014-05-11 14:26:28.500 131 12515.98 129.03 54788.47 88888.00 2014-05-11 14:26:28.625 131 12515.98 129.07 54788.50 88888.00 2014-05-11 14:26:28.750 131 12515.98 129.03 54788.50 88888.00 2014-05-11 14:26:28.875 131 12515.95 129.03 54788.50 88888.00 2014-05-11 14:26:29.000 131 12515.98 129.05 54788.47 88888.00 2014-05-11 14:26:29.125 131 12515.95 129.03 54788.53 88888.00 2014-05-11 14:26:29.250 131 12515.95 129.03 54788.50 88888.00 2014-05-11 14:26:29.375 131 12516.02 129.05 54788.53 88888.00 2014-05-11 14:26:29.500 131 12516.08 129.05 54788.53 88888.00 2014-05-11 14:26:29.625 131 12516.02 129.03 54788.53 88888.00 2014-05-11 14:26:29.750 131 12515.98 128.97 54788.55 88888.00 2014-05-11 14:26:29.875 131 12516.00 129.00 54788.57 88888.00 2014-05-11 14:26:30.000 131 12516.00 129.05 54788.55 88888.00 2014-05-11 14:26:30.125 131 12515.98 129.03 54788.53 88888.00 2014-05-11 14:26:30.250 131 12515.88 128.97 54788.50 88888.00 2014-05-11 14:26:30.375 131 12515.92 128.97 54788.50 88888.00 2014-05-11 14:26:30.500 131 12515.95 128.95 54788.55 88888.00 2014-05-11 14:26:30.625 131 12515.95 129.00 54788.55 88888.00 2014-05-11 14:26:30.750 131 12515.95 129.00 54788.55 88888.00 2014-05-11 14:26:30.875 131 12515.95 128.95 54788.53 88888.00 2014-05-11 14:26:31.000 131 12515.92 128.95 54788.50 88888.00 2014-05-11 14:26:31.125 131 12515.85 128.95 54788.53 88888.00 2014-05-11 14:26:31.250 131 12515.88 128.93 54788.50 88888.00 2014-05-11 14:26:31.375 131 12515.98 128.95 54788.55 88888.00 2014-05-11 14:26:31.500 131 12516.05 128.97 54788.53 88888.00 2014-05-11 14:26:31.625 131 12516.02 128.95 54788.55 88888.00 2014-05-11 14:26:31.750 131 12515.92 128.97 54788.57 88888.00 2014-05-11 14:26:31.875 131 12515.95 128.95 54788.60 88888.00 2014-05-11 14:26:32.000 131 12516.00 128.95 54788.57 88888.00 2014-05-11 14:26:32.125 131 12516.00 128.95 54788.57 88888.00 2014-05-11 14:26:32.250 131 12516.00 128.90 54788.55 88888.00 2014-05-11 14:26:32.375 131 12515.98 128.88 54788.53 88888.00 2014-05-11 14:26:32.500 131 12515.95 128.90 54788.55 88888.00 2014-05-11 14:26:32.625 131 12515.92 128.90 54788.55 88888.00 2014-05-11 14:26:32.750 131 12516.00 128.93 54788.57 88888.00 2014-05-11 14:26:32.875 131 12515.98 128.93 54788.55 88888.00 2014-05-11 14:26:33.000 131 12515.95 128.95 54788.55 88888.00 2014-05-11 14:26:33.125 131 12515.92 128.93 54788.50 88888.00 2014-05-11 14:26:33.250 131 12515.90 128.88 54788.53 88888.00 2014-05-11 14:26:33.375 131 12515.95 128.88 54788.50 88888.00 2014-05-11 14:26:33.500 131 12515.95 128.85 54788.50 88888.00 2014-05-11 14:26:33.625 131 12515.92 128.88 54788.53 88888.00 2014-05-11 14:26:33.750 131 12515.90 128.85 54788.53 88888.00 2014-05-11 14:26:33.875 131 12515.90 128.82 54788.50 88888.00 2014-05-11 14:26:34.000 131 12515.92 128.85 54788.53 88888.00 2014-05-11 14:26:34.125 131 12515.92 128.82 54788.53 88888.00 2014-05-11 14:26:34.250 131 12515.90 128.85 54788.53 88888.00 2014-05-11 14:26:34.375 131 12515.98 128.88 54788.53 88888.00 2014-05-11 14:26:34.500 131 12515.98 128.82 54788.47 88888.00 2014-05-11 14:26:34.625 131 12515.98 128.82 54788.53 88888.00 2014-05-11 14:26:34.750 131 12515.92 128.85 54788.55 88888.00 2014-05-11 14:26:34.875 131 12515.95 128.85 54788.55 88888.00 2014-05-11 14:26:35.000 131 12515.98 128.82 54788.53 88888.00 2014-05-11 14:26:35.125 131 12515.98 128.80 54788.47 88888.00 2014-05-11 14:26:35.250 131 12515.90 128.80 54788.53 88888.00 2014-05-11 14:26:35.375 131 12515.88 128.82 54788.53 88888.00 2014-05-11 14:26:35.500 131 12515.88 128.82 54788.55 88888.00 2014-05-11 14:26:35.625 131 12515.92 128.82 54788.57 88888.00 2014-05-11 14:26:35.750 131 12515.90 128.80 54788.53 88888.00 2014-05-11 14:26:35.875 131 12515.80 128.78 54788.47 88888.00 2014-05-11 14:26:36.000 131 12515.75 128.80 54788.50 88888.00 2014-05-11 14:26:36.125 131 12515.83 128.80 54788.53 88888.00 2014-05-11 14:26:36.250 131 12515.90 128.78 54788.53 88888.00 2014-05-11 14:26:36.375 131 12515.90 128.78 54788.53 88888.00 2014-05-11 14:26:36.500 131 12515.77 128.78 54788.53 88888.00 2014-05-11 14:26:36.625 131 12515.80 128.80 54788.55 88888.00 2014-05-11 14:26:36.750 131 12515.90 128.80 54788.57 88888.00 2014-05-11 14:26:36.875 131 12515.92 128.78 54788.55 88888.00 2014-05-11 14:26:37.000 131 12515.85 128.75 54788.53 88888.00 2014-05-11 14:26:37.125 131 12515.80 128.75 54788.55 88888.00 2014-05-11 14:26:37.250 131 12515.75 128.72 54788.55 88888.00 2014-05-11 14:26:37.375 131 12515.80 128.78 54788.55 88888.00 2014-05-11 14:26:37.500 131 12515.75 128.78 54788.55 88888.00 2014-05-11 14:26:37.625 131 12515.62 128.75 54788.55 88888.00 2014-05-11 14:26:37.750 131 12515.65 128.78 54788.55 88888.00 2014-05-11 14:26:37.875 131 12515.80 128.80 54788.57 88888.00 2014-05-11 14:26:38.000 131 12515.83 128.78 54788.55 88888.00 2014-05-11 14:26:38.125 131 12515.77 128.78 54788.55 88888.00 2014-05-11 14:26:38.250 131 12515.80 128.75 54788.55 88888.00 2014-05-11 14:26:38.375 131 12515.85 128.75 54788.55 88888.00 2014-05-11 14:26:38.500 131 12515.88 128.75 54788.55 88888.00 2014-05-11 14:26:38.625 131 12515.88 128.75 54788.53 88888.00 2014-05-11 14:26:38.750 131 12515.90 128.72 54788.55 88888.00 2014-05-11 14:26:38.875 131 12515.92 128.70 54788.53 88888.00 2014-05-11 14:26:39.000 131 12515.90 128.75 54788.55 88888.00 2014-05-11 14:26:39.125 131 12515.88 128.72 54788.60 88888.00 2014-05-11 14:26:39.250 131 12515.88 128.70 54788.57 88888.00 2014-05-11 14:26:39.375 131 12515.95 128.72 54788.55 88888.00 2014-05-11 14:26:39.500 131 12515.98 128.72 54788.55 88888.00 2014-05-11 14:26:39.625 131 12515.92 128.72 54788.57 88888.00 2014-05-11 14:26:39.750 131 12515.88 128.70 54788.57 88888.00 2014-05-11 14:26:39.875 131 12515.83 128.68 54788.55 88888.00 2014-05-11 14:26:40.000 131 12515.85 128.70 54788.55 88888.00 2014-05-11 14:26:40.125 131 12515.80 128.70 54788.53 88888.00 2014-05-11 14:26:40.250 131 12515.83 128.65 54788.57 88888.00 2014-05-11 14:26:40.375 131 12515.83 128.70 54788.57 88888.00 2014-05-11 14:26:40.500 131 12515.77 128.72 54788.57 88888.00 2014-05-11 14:26:40.625 131 12515.77 128.70 54788.60 88888.00 2014-05-11 14:26:40.750 131 12515.77 128.70 54788.57 88888.00 2014-05-11 14:26:40.875 131 12515.83 128.70 54788.55 88888.00 2014-05-11 14:26:41.000 131 12515.88 128.72 54788.57 88888.00 2014-05-11 14:26:41.125 131 12515.83 128.72 54788.57 88888.00 2014-05-11 14:26:41.250 131 12515.90 128.65 54788.60 88888.00 2014-05-11 14:26:41.375 131 12515.92 128.68 54788.57 88888.00 2014-05-11 14:26:41.500 131 12515.88 128.68 54788.57 88888.00 2014-05-11 14:26:41.625 131 12515.88 128.70 54788.57 88888.00 2014-05-11 14:26:41.750 131 12515.85 128.62 54788.55 88888.00 2014-05-11 14:26:41.875 131 12515.83 128.60 54788.57 88888.00 2014-05-11 14:26:42.000 131 12515.92 128.60 54788.57 88888.00 2014-05-11 14:26:42.125 131 12515.92 128.65 54788.55 88888.00 2014-05-11 14:26:42.250 131 12515.83 128.62 54788.55 88888.00 2014-05-11 14:26:42.375 131 12515.88 128.65 54788.55 88888.00 2014-05-11 14:26:42.500 131 12515.95 128.62 54788.55 88888.00 2014-05-11 14:26:42.625 131 12515.88 128.60 54788.55 88888.00 2014-05-11 14:26:42.750 131 12515.77 128.65 54788.57 88888.00 2014-05-11 14:26:42.875 131 12515.75 128.68 54788.57 88888.00 2014-05-11 14:26:43.000 131 12515.77 128.68 54788.60 88888.00 2014-05-11 14:26:43.125 131 12515.85 128.65 54788.57 88888.00 2014-05-11 14:26:43.250 131 12515.83 128.60 54788.60 88888.00 2014-05-11 14:26:43.375 131 12515.88 128.62 54788.55 88888.00 2014-05-11 14:26:43.500 131 12515.90 128.60 54788.57 88888.00 2014-05-11 14:26:43.625 131 12515.95 128.62 54788.55 88888.00 2014-05-11 14:26:43.750 131 12515.95 128.62 54788.53 88888.00 2014-05-11 14:26:43.875 131 12515.85 128.62 54788.53 88888.00 2014-05-11 14:26:44.000 131 12515.83 128.60 54788.53 88888.00 2014-05-11 14:26:44.125 131 12515.85 128.62 54788.57 88888.00 2014-05-11 14:26:44.250 131 12515.88 128.62 54788.60 88888.00 2014-05-11 14:26:44.375 131 12515.92 128.65 54788.62 88888.00 2014-05-11 14:26:44.500 131 12515.92 128.62 54788.62 88888.00 2014-05-11 14:26:44.625 131 12515.88 128.62 54788.62 88888.00 2014-05-11 14:26:44.750 131 12515.90 128.57 54788.62 88888.00 2014-05-11 14:26:44.875 131 12515.95 128.60 54788.60 88888.00 2014-05-11 14:26:45.000 131 12515.98 128.60 54788.57 88888.00 2014-05-11 14:26:45.125 131 12515.98 128.60 54788.57 88888.00 2014-05-11 14:26:45.250 131 12515.90 128.57 54788.55 88888.00 2014-05-11 14:26:45.375 131 12515.92 128.57 54788.57 88888.00 2014-05-11 14:26:45.500 131 12515.95 128.57 54788.57 88888.00 2014-05-11 14:26:45.625 131 12515.98 128.60 54788.55 88888.00 2014-05-11 14:26:45.750 131 12515.98 128.60 54788.57 88888.00 2014-05-11 14:26:45.875 131 12515.90 128.57 54788.60 88888.00 2014-05-11 14:26:46.000 131 12515.88 128.62 54788.60 88888.00 2014-05-11 14:26:46.125 131 12515.95 128.62 54788.60 88888.00 2014-05-11 14:26:46.250 131 12515.95 128.57 54788.60 88888.00 2014-05-11 14:26:46.375 131 12515.92 128.55 54788.55 88888.00 2014-05-11 14:26:46.500 131 12515.88 128.57 54788.55 88888.00 2014-05-11 14:26:46.625 131 12515.98 128.60 54788.53 88888.00 2014-05-11 14:26:46.750 131 12516.00 128.62 54788.55 88888.00 2014-05-11 14:26:46.875 131 12516.00 128.62 54788.55 88888.00 2014-05-11 14:26:47.000 131 12515.95 128.60 54788.55 88888.00 2014-05-11 14:26:47.125 131 12515.95 128.60 54788.55 88888.00 2014-05-11 14:26:47.250 131 12515.92 128.60 54788.57 88888.00 2014-05-11 14:26:47.375 131 12515.98 128.65 54788.57 88888.00 2014-05-11 14:26:47.500 131 12515.92 128.62 54788.57 88888.00 2014-05-11 14:26:47.625 131 12515.92 128.62 54788.53 88888.00 2014-05-11 14:26:47.750 131 12515.98 128.62 54788.53 88888.00 2014-05-11 14:26:47.875 131 12515.98 128.62 54788.55 88888.00 2014-05-11 14:26:48.000 131 12516.02 128.62 54788.55 88888.00 2014-05-11 14:26:48.125 131 12516.02 128.62 54788.55 88888.00 2014-05-11 14:26:48.250 131 12515.95 128.62 54788.55 88888.00 2014-05-11 14:26:48.375 131 12515.90 128.65 54788.55 88888.00 2014-05-11 14:26:48.500 131 12515.95 128.68 54788.55 88888.00 2014-05-11 14:26:48.625 131 12516.00 128.68 54788.55 88888.00 2014-05-11 14:26:48.750 131 12515.98 128.65 54788.53 88888.00 2014-05-11 14:26:48.875 131 12516.02 128.65 54788.55 88888.00 2014-05-11 14:26:49.000 131 12516.02 128.60 54788.55 88888.00 2014-05-11 14:26:49.125 131 12516.00 128.68 54788.55 88888.00 2014-05-11 14:26:49.250 131 12515.98 128.68 54788.55 88888.00 2014-05-11 14:26:49.375 131 12515.98 128.68 54788.53 88888.00 2014-05-11 14:26:49.500 131 12515.95 128.70 54788.50 88888.00 2014-05-11 14:26:49.625 131 12515.90 128.68 54788.55 88888.00 2014-05-11 14:26:49.750 131 12515.92 128.65 54788.53 88888.00 2014-05-11 14:26:49.875 131 12515.88 128.62 54788.53 88888.00 2014-05-11 14:26:50.000 131 12515.90 128.65 54788.53 88888.00 2014-05-11 14:26:50.125 131 12515.88 128.70 54788.55 88888.00 2014-05-11 14:26:50.250 131 12515.85 128.70 54788.57 88888.00 2014-05-11 14:26:50.375 131 12515.90 128.70 54788.57 88888.00 2014-05-11 14:26:50.500 131 12515.90 128.68 54788.53 88888.00 2014-05-11 14:26:50.625 131 12515.85 128.68 54788.53 88888.00 2014-05-11 14:26:50.750 131 12515.90 128.70 54788.53 88888.00 2014-05-11 14:26:50.875 131 12515.95 128.70 54788.50 88888.00 2014-05-11 14:26:51.000 131 12515.95 128.70 54788.50 88888.00 2014-05-11 14:26:51.125 131 12515.95 128.70 54788.47 88888.00 2014-05-11 14:26:51.250 131 12515.88 128.70 54788.50 88888.00 2014-05-11 14:26:51.375 131 12515.95 128.68 54788.50 88888.00 2014-05-11 14:26:51.500 131 12515.92 128.72 54788.53 88888.00 2014-05-11 14:26:51.625 131 12515.95 128.70 54788.55 88888.00 2014-05-11 14:26:51.750 131 12515.92 128.70 54788.55 88888.00 2014-05-11 14:26:51.875 131 12515.90 128.70 54788.53 88888.00 2014-05-11 14:26:52.000 131 12515.77 128.70 54788.50 88888.00 2014-05-11 14:26:52.125 131 12515.80 128.70 54788.53 88888.00 2014-05-11 14:26:52.250 131 12515.83 128.70 54788.57 88888.00 2014-05-11 14:26:52.375 131 12515.85 128.72 54788.57 88888.00 2014-05-11 14:26:52.500 131 12515.77 128.70 54788.55 88888.00 2014-05-11 14:26:52.625 131 12515.83 128.75 54788.50 88888.00 2014-05-11 14:26:52.750 131 12515.88 128.75 54788.55 88888.00 2014-05-11 14:26:52.875 131 12515.88 128.75 54788.55 88888.00 2014-05-11 14:26:53.000 131 12515.90 128.75 54788.55 88888.00 2014-05-11 14:26:53.125 131 12515.88 128.72 54788.55 88888.00 2014-05-11 14:26:53.250 131 12515.85 128.70 54788.57 88888.00 2014-05-11 14:26:53.375 131 12515.90 128.72 54788.53 88888.00 2014-05-11 14:26:53.500 131 12515.95 128.75 54788.55 88888.00 2014-05-11 14:26:53.625 131 12515.90 128.72 54788.55 88888.00 2014-05-11 14:26:53.750 131 12515.90 128.70 54788.53 88888.00 2014-05-11 14:26:53.875 131 12515.95 128.68 54788.53 88888.00 2014-05-11 14:26:54.000 131 12515.90 128.68 54788.55 88888.00 2014-05-11 14:26:54.125 131 12515.88 128.70 54788.55 88888.00 2014-05-11 14:26:54.250 131 12515.80 128.70 54788.55 88888.00 2014-05-11 14:26:54.375 131 12515.80 128.72 54788.55 88888.00 2014-05-11 14:26:54.500 131 12515.88 128.72 54788.53 88888.00 2014-05-11 14:26:54.625 131 12515.88 128.72 54788.57 88888.00 2014-05-11 14:26:54.750 131 12515.90 128.72 54788.57 88888.00 2014-05-11 14:26:54.875 131 12515.92 128.70 54788.55 88888.00 2014-05-11 14:26:55.000 131 12515.90 128.72 54788.53 88888.00 2014-05-11 14:26:55.125 131 12515.85 128.72 54788.55 88888.00 2014-05-11 14:26:55.250 131 12515.85 128.75 54788.53 88888.00 2014-05-11 14:26:55.375 131 12515.88 128.72 54788.53 88888.00 2014-05-11 14:26:55.500 131 12515.92 128.75 54788.55 88888.00 2014-05-11 14:26:55.625 131 12515.90 128.72 54788.53 88888.00 2014-05-11 14:26:55.750 131 12515.85 128.70 54788.55 88888.00 2014-05-11 14:26:55.875 131 12515.95 128.70 54788.55 88888.00 2014-05-11 14:26:56.000 131 12515.98 128.72 54788.55 88888.00 2014-05-11 14:26:56.125 131 12515.98 128.75 54788.53 88888.00 2014-05-11 14:26:56.250 131 12515.98 128.70 54788.53 88888.00 2014-05-11 14:26:56.375 131 12515.98 128.72 54788.55 88888.00 2014-05-11 14:26:56.500 131 12515.92 128.72 54788.53 88888.00 2014-05-11 14:26:56.625 131 12515.95 128.72 54788.53 88888.00 2014-05-11 14:26:56.750 131 12515.95 128.72 54788.53 88888.00 2014-05-11 14:26:56.875 131 12515.98 128.75 54788.55 88888.00 2014-05-11 14:26:57.000 131 12516.00 128.70 54788.53 88888.00 2014-05-11 14:26:57.125 131 12515.98 128.72 54788.53 88888.00 2014-05-11 14:26:57.250 131 12515.95 128.72 54788.60 88888.00 2014-05-11 14:26:57.375 131 12516.02 128.75 54788.57 88888.00 2014-05-11 14:26:57.500 131 12516.02 128.70 54788.55 88888.00 2014-05-11 14:26:57.625 131 12516.05 128.70 54788.53 88888.00 2014-05-11 14:26:57.750 131 12516.10 128.70 54788.57 88888.00 2014-05-11 14:26:57.875 131 12516.10 128.65 54788.53 88888.00 2014-05-11 14:26:58.000 131 12516.10 128.68 54788.53 88888.00 2014-05-11 14:26:58.125 131 12516.10 128.68 54788.60 88888.00 2014-05-11 14:26:58.250 131 12515.98 128.68 54788.55 88888.00 2014-05-11 14:26:58.375 131 12515.95 128.65 54788.53 88888.00 2014-05-11 14:26:58.500 131 12516.02 128.68 54788.53 88888.00 2014-05-11 14:26:58.625 131 12516.05 128.65 54788.55 88888.00 2014-05-11 14:26:58.750 131 12516.00 128.65 54788.57 88888.00 2014-05-11 14:26:58.875 131 12516.05 128.68 54788.55 88888.00 2014-05-11 14:26:59.000 131 12516.05 128.65 54788.57 88888.00 2014-05-11 14:26:59.125 131 12516.05 128.68 54788.57 88888.00 2014-05-11 14:26:59.250 131 12516.00 128.62 54788.57 88888.00 2014-05-11 14:26:59.375 131 12516.02 128.68 54788.57 88888.00 2014-05-11 14:26:59.500 131 12516.02 128.65 54788.57 88888.00 2014-05-11 14:26:59.625 131 12516.02 128.62 54788.53 88888.00 2014-05-11 14:26:59.750 131 12516.02 128.60 54788.57 88888.00 2014-05-11 14:26:59.875 131 12516.02 128.55 54788.53 88888.00 2014-05-11 14:27:00.000 131 12516.02 128.60 54788.53 88888.00 2014-05-11 14:27:00.125 131 12516.02 128.60 54788.55 88888.00 2014-05-11 14:27:00.250 131 12516.00 128.60 54788.60 88888.00 2014-05-11 14:27:00.375 131 12516.00 128.57 54788.55 88888.00 2014-05-11 14:27:00.500 131 12516.02 128.57 54788.57 88888.00 2014-05-11 14:27:00.625 131 12516.02 128.57 54788.55 88888.00 2014-05-11 14:27:00.750 131 12516.00 128.62 54788.57 88888.00 2014-05-11 14:27:00.875 131 12516.02 128.62 54788.55 88888.00 2014-05-11 14:27:01.000 131 12516.08 128.60 54788.57 88888.00 2014-05-11 14:27:01.125 131 12516.05 128.57 54788.57 88888.00 2014-05-11 14:27:01.250 131 12516.02 128.57 54788.60 88888.00 2014-05-11 14:27:01.375 131 12516.05 128.60 54788.60 88888.00 2014-05-11 14:27:01.500 131 12516.05 128.62 54788.55 88888.00 2014-05-11 14:27:01.625 131 12515.98 128.57 54788.53 88888.00 2014-05-11 14:27:01.750 131 12515.98 128.53 54788.53 88888.00 2014-05-11 14:27:01.875 131 12515.95 128.53 54788.53 88888.00 2014-05-11 14:27:02.000 131 12515.98 128.57 54788.53 88888.00 2014-05-11 14:27:02.125 131 12516.02 128.57 54788.53 88888.00 2014-05-11 14:27:02.250 131 12516.00 128.55 54788.55 88888.00 2014-05-11 14:27:02.375 131 12516.02 128.53 54788.57 88888.00 2014-05-11 14:27:02.500 131 12516.02 128.50 54788.55 88888.00 2014-05-11 14:27:02.625 131 12516.02 128.50 54788.55 88888.00 2014-05-11 14:27:02.750 131 12516.08 128.53 54788.53 88888.00 2014-05-11 14:27:02.875 131 12516.05 128.50 54788.55 88888.00 2014-05-11 14:27:03.000 131 12516.05 128.50 54788.60 88888.00 2014-05-11 14:27:03.125 131 12516.05 128.47 54788.60 88888.00 2014-05-11 14:27:03.250 131 12515.92 128.43 54788.55 88888.00 2014-05-11 14:27:03.375 131 12515.90 128.45 54788.50 88888.00 2014-05-11 14:27:03.500 131 12515.98 128.47 54788.53 88888.00 2014-05-11 14:27:03.625 131 12515.98 128.40 54788.53 88888.00 2014-05-11 14:27:03.750 131 12516.00 128.43 54788.53 88888.00 2014-05-11 14:27:03.875 131 12515.98 128.43 54788.55 88888.00 2014-05-11 14:27:04.000 131 12515.95 128.43 54788.57 88888.00 2014-05-11 14:27:04.125 131 12515.88 128.38 54788.60 88888.00 2014-05-11 14:27:04.250 131 12515.90 128.40 54788.55 88888.00 2014-05-11 14:27:04.375 131 12516.00 128.43 54788.60 88888.00 2014-05-11 14:27:04.500 131 12516.05 128.40 54788.57 88888.00 2014-05-11 14:27:04.625 131 12516.02 128.40 54788.60 88888.00 2014-05-11 14:27:04.750 131 12516.00 128.43 54788.60 88888.00 2014-05-11 14:27:04.875 131 12516.00 128.40 54788.57 88888.00 2014-05-11 14:27:05.000 131 12516.00 128.38 54788.55 88888.00 2014-05-11 14:27:05.125 131 12516.02 128.35 54788.57 88888.00 2014-05-11 14:27:05.250 131 12515.92 128.32 54788.57 88888.00 2014-05-11 14:27:05.375 131 12515.95 128.38 54788.62 88888.00 2014-05-11 14:27:05.500 131 12515.95 128.35 54788.62 88888.00 2014-05-11 14:27:05.625 131 12515.88 128.35 54788.60 88888.00 2014-05-11 14:27:05.750 131 12515.90 128.35 54788.57 88888.00 2014-05-11 14:27:05.875 131 12515.95 128.35 54788.60 88888.00 2014-05-11 14:27:06.000 131 12515.92 128.32 54788.60 88888.00 2014-05-11 14:27:06.125 131 12515.98 128.32 54788.57 88888.00 2014-05-11 14:27:06.250 131 12515.92 128.30 54788.60 88888.00 2014-05-11 14:27:06.375 131 12515.92 128.32 54788.57 88888.00 2014-05-11 14:27:06.500 131 12515.95 128.32 54788.60 88888.00 2014-05-11 14:27:06.625 131 12515.98 128.38 54788.62 88888.00 2014-05-11 14:27:06.750 131 12515.98 128.32 54788.60 88888.00 2014-05-11 14:27:06.875 131 12515.92 128.28 54788.57 88888.00 2014-05-11 14:27:07.000 131 12515.95 128.25 54788.57 88888.00 2014-05-11 14:27:07.125 131 12516.00 128.28 54788.60 88888.00 2014-05-11 14:27:07.250 131 12515.95 128.30 54788.62 88888.00 2014-05-11 14:27:07.375 131 12516.00 128.32 54788.57 88888.00 2014-05-11 14:27:07.500 131 12516.00 128.28 54788.55 88888.00 2014-05-11 14:27:07.625 131 12516.00 128.28 54788.60 88888.00 2014-05-11 14:27:07.750 131 12516.00 128.28 54788.60 88888.00 2014-05-11 14:27:07.875 131 12515.95 128.22 54788.60 88888.00 2014-05-11 14:27:08.000 131 12515.95 128.22 54788.57 88888.00 2014-05-11 14:27:08.125 131 12516.00 128.22 54788.62 88888.00 2014-05-11 14:27:08.250 131 12515.92 128.22 54788.62 88888.00 2014-05-11 14:27:08.375 131 12515.90 128.22 54788.62 88888.00 2014-05-11 14:27:08.500 131 12515.95 128.22 54788.65 88888.00 2014-05-11 14:27:08.625 131 12515.92 128.20 54788.62 88888.00 2014-05-11 14:27:08.750 131 12515.90 128.20 54788.65 88888.00 2014-05-11 14:27:08.875 131 12515.88 128.20 54788.62 88888.00 2014-05-11 14:27:09.000 131 12515.98 128.20 54788.62 88888.00 2014-05-11 14:27:09.125 131 12516.02 128.20 54788.65 88888.00 2014-05-11 14:27:09.250 131 12515.95 128.20 54788.68 88888.00 2014-05-11 14:27:09.375 131 12515.92 128.22 54788.65 88888.00 2014-05-11 14:27:09.500 131 12515.85 128.20 54788.68 88888.00 2014-05-11 14:27:09.625 131 12515.95 128.18 54788.68 88888.00 2014-05-11 14:27:09.750 131 12516.00 128.18 54788.68 88888.00 2014-05-11 14:27:09.875 131 12516.00 128.20 54788.62 88888.00 2014-05-11 14:27:10.000 131 12515.95 128.20 54788.62 88888.00 2014-05-11 14:27:10.125 131 12515.80 128.18 54788.62 88888.00 2014-05-11 14:27:10.250 131 12515.80 128.15 54788.65 88888.00 2014-05-11 14:27:10.375 131 12515.90 128.15 54788.65 88888.00 2014-05-11 14:27:10.500 131 12515.95 128.15 54788.62 88888.00 2014-05-11 14:27:10.625 131 12515.92 128.12 54788.60 88888.00 2014-05-11 14:27:10.750 131 12515.90 128.15 54788.60 88888.00 2014-05-11 14:27:10.875 131 12515.90 128.12 54788.65 88888.00 2014-05-11 14:27:11.000 131 12515.88 128.12 54788.60 88888.00 2014-05-11 14:27:11.125 131 12515.85 128.12 54788.65 88888.00 2014-05-11 14:27:11.250 131 12515.80 128.12 54788.68 88888.00 2014-05-11 14:27:11.375 131 12515.75 128.18 54788.68 88888.00 2014-05-11 14:27:11.500 131 12515.70 128.15 54788.65 88888.00 2014-05-11 14:27:11.625 131 12515.80 128.18 54788.65 88888.00 2014-05-11 14:27:11.750 131 12515.85 128.15 54788.68 88888.00 2014-05-11 14:27:11.875 131 12515.80 128.15 54788.68 88888.00 2014-05-11 14:27:12.000 131 12515.77 128.15 54788.68 88888.00 2014-05-11 14:27:12.125 131 12515.77 128.12 54788.68 88888.00 2014-05-11 14:27:12.250 131 12515.83 128.10 54788.65 88888.00 2014-05-11 14:27:12.375 131 12515.90 128.10 54788.65 88888.00 2014-05-11 14:27:12.500 131 12515.92 128.12 54788.68 88888.00 2014-05-11 14:27:12.625 131 12515.92 128.15 54788.68 88888.00 2014-05-11 14:27:12.750 131 12515.95 128.12 54788.68 88888.00 2014-05-11 14:27:12.875 131 12515.85 128.15 54788.65 88888.00 2014-05-11 14:27:13.000 131 12515.85 128.12 54788.62 88888.00 2014-05-11 14:27:13.125 131 12515.83 128.10 54788.70 88888.00 2014-05-11 14:27:13.250 131 12515.70 128.10 54788.72 88888.00 2014-05-11 14:27:13.375 131 12515.75 128.07 54788.70 88888.00 2014-05-11 14:27:13.500 131 12515.75 128.07 54788.70 88888.00 2014-05-11 14:27:13.625 131 12515.80 128.07 54788.72 88888.00 2014-05-11 14:27:13.750 131 12515.80 128.07 54788.72 88888.00 2014-05-11 14:27:13.875 131 12515.80 128.07 54788.68 88888.00 2014-05-11 14:27:14.000 131 12515.80 128.12 54788.65 88888.00 2014-05-11 14:27:14.125 131 12515.83 128.10 54788.70 88888.00 2014-05-11 14:27:14.250 131 12515.80 128.05 54788.70 88888.00 2014-05-11 14:27:14.375 131 12515.83 128.10 54788.72 88888.00 2014-05-11 14:27:14.500 131 12515.80 128.07 54788.70 88888.00 2014-05-11 14:27:14.625 131 12515.85 128.05 54788.70 88888.00 2014-05-11 14:27:14.750 131 12515.83 128.10 54788.70 88888.00 2014-05-11 14:27:14.875 131 12515.85 128.10 54788.72 88888.00 2014-05-11 14:27:15.000 131 12515.80 128.10 54788.72 88888.00 2014-05-11 14:27:15.125 131 12515.75 128.10 54788.75 88888.00 2014-05-11 14:27:15.250 131 12515.77 128.07 54788.78 88888.00 2014-05-11 14:27:15.375 131 12515.83 128.10 54788.72 88888.00 2014-05-11 14:27:15.500 131 12515.75 128.05 54788.70 88888.00 2014-05-11 14:27:15.625 131 12515.70 128.05 54788.72 88888.00 2014-05-11 14:27:15.750 131 12515.73 128.05 54788.72 88888.00 2014-05-11 14:27:15.875 131 12515.73 128.07 54788.70 88888.00 2014-05-11 14:27:16.000 131 12515.75 128.10 54788.72 88888.00 2014-05-11 14:27:16.125 131 12515.73 128.10 54788.75 88888.00 2014-05-11 14:27:16.250 131 12515.73 128.07 54788.75 88888.00 2014-05-11 14:27:16.375 131 12515.77 128.07 54788.72 88888.00 2014-05-11 14:27:16.500 131 12515.77 128.10 54788.72 88888.00 2014-05-11 14:27:16.625 131 12515.70 128.10 54788.72 88888.00 2014-05-11 14:27:16.750 131 12515.67 128.10 54788.75 88888.00 2014-05-11 14:27:16.875 131 12515.62 128.10 54788.72 88888.00 2014-05-11 14:27:17.000 131 12515.62 128.10 54788.68 88888.00 2014-05-11 14:27:17.125 131 12515.62 128.10 54788.68 88888.00 2014-05-11 14:27:17.250 131 12515.58 128.10 54788.72 88888.00 2014-05-11 14:27:17.375 131 12515.62 128.12 54788.72 88888.00 2014-05-11 14:27:17.500 131 12515.65 128.12 54788.72 88888.00 2014-05-11 14:27:17.625 131 12515.60 128.12 54788.72 88888.00 2014-05-11 14:27:17.750 131 12515.60 128.12 54788.68 88888.00 2014-05-11 14:27:17.875 131 12515.60 128.12 54788.75 88888.00 2014-05-11 14:27:18.000 131 12515.65 128.12 54788.72 88888.00 2014-05-11 14:27:18.125 131 12515.70 128.18 54788.78 88888.00 2014-05-11 14:27:18.250 131 12515.70 128.10 54788.75 88888.00 2014-05-11 14:27:18.375 131 12515.73 128.12 54788.72 88888.00 2014-05-11 14:27:18.500 131 12515.67 128.10 54788.75 88888.00 2014-05-11 14:27:18.625 131 12515.62 128.15 54788.78 88888.00 2014-05-11 14:27:18.750 131 12515.62 128.18 54788.78 88888.00 2014-05-11 14:27:18.875 131 12515.58 128.18 54788.75 88888.00 2014-05-11 14:27:19.000 131 12515.60 128.12 54788.72 88888.00 2014-05-11 14:27:19.125 131 12515.62 128.12 54788.72 88888.00 2014-05-11 14:27:19.250 131 12515.62 128.10 54788.72 88888.00 2014-05-11 14:27:19.375 131 12515.62 128.12 54788.72 88888.00 2014-05-11 14:27:19.500 131 12515.58 128.18 54788.75 88888.00 2014-05-11 14:27:19.625 131 12515.52 128.15 54788.68 88888.00 2014-05-11 14:27:19.750 131 12515.52 128.12 54788.68 88888.00 2014-05-11 14:27:19.875 131 12515.50 128.10 54788.72 88888.00 2014-05-11 14:27:20.000 131 12515.52 128.12 54788.72 88888.00 2014-05-11 14:27:20.125 131 12515.58 128.15 54788.70 88888.00 2014-05-11 14:27:20.250 131 12515.58 128.15 54788.78 88888.00 2014-05-11 14:27:20.375 131 12515.50 128.18 54788.75 88888.00 2014-05-11 14:27:20.500 131 12515.45 128.20 54788.75 88888.00 2014-05-11 14:27:20.625 131 12515.48 128.18 54788.72 88888.00 2014-05-11 14:27:20.750 131 12515.55 128.20 54788.75 88888.00 2014-05-11 14:27:20.875 131 12515.58 128.20 54788.80 88888.00 2014-05-11 14:27:21.000 131 12515.50 128.20 54788.78 88888.00 2014-05-11 14:27:21.125 131 12515.52 128.22 54788.80 88888.00 2014-05-11 14:27:21.250 131 12515.52 128.22 54788.80 88888.00 2014-05-11 14:27:21.375 131 12515.58 128.25 54788.78 88888.00 2014-05-11 14:27:21.500 131 12515.58 128.28 54788.82 88888.00 2014-05-11 14:27:21.625 131 12515.50 128.28 54788.80 88888.00 2014-05-11 14:27:21.750 131 12515.48 128.28 54788.80 88888.00 2014-05-11 14:27:21.875 131 12515.48 128.28 54788.80 88888.00 2014-05-11 14:27:22.000 131 12515.45 128.25 54788.80 88888.00 2014-05-11 14:27:22.125 131 12515.45 128.25 54788.80 88888.00 2014-05-11 14:27:22.250 131 12515.42 128.25 54788.80 88888.00 2014-05-11 14:27:22.375 131 12515.45 128.28 54788.82 88888.00 2014-05-11 14:27:22.500 131 12515.45 128.28 54788.82 88888.00 2014-05-11 14:27:22.625 131 12515.40 128.28 54788.80 88888.00 2014-05-11 14:27:22.750 131 12515.42 128.30 54788.80 88888.00 2014-05-11 14:27:22.875 131 12515.45 128.28 54788.82 88888.00 2014-05-11 14:27:23.000 131 12515.45 128.25 54788.78 88888.00 2014-05-11 14:27:23.125 131 12515.45 128.32 54788.80 88888.00 2014-05-11 14:27:23.250 131 12515.40 128.32 54788.75 88888.00 2014-05-11 14:27:23.375 131 12515.33 128.35 54788.82 88888.00 2014-05-11 14:27:23.500 131 12515.30 128.30 54788.75 88888.00 2014-05-11 14:27:23.625 131 12515.38 128.35 54788.78 88888.00 2014-05-11 14:27:23.750 131 12515.38 128.38 54788.80 88888.00 2014-05-11 14:27:23.875 131 12515.35 128.35 54788.80 88888.00 2014-05-11 14:27:24.000 131 12515.33 128.35 54788.80 88888.00 2014-05-11 14:27:24.125 131 12515.27 128.40 54788.80 88888.00 2014-05-11 14:27:24.250 131 12515.25 128.38 54788.85 88888.00 2014-05-11 14:27:24.375 131 12515.35 128.38 54788.82 88888.00 2014-05-11 14:27:24.500 131 12515.42 128.40 54788.78 88888.00 2014-05-11 14:27:24.625 131 12515.42 128.38 54788.78 88888.00 2014-05-11 14:27:24.750 131 12515.42 128.35 54788.80 88888.00 2014-05-11 14:27:24.875 131 12515.42 128.38 54788.80 88888.00 2014-05-11 14:27:25.000 131 12515.38 128.35 54788.78 88888.00 2014-05-11 14:27:25.125 131 12515.40 128.38 54788.80 88888.00 2014-05-11 14:27:25.250 131 12515.35 128.38 54788.82 88888.00 2014-05-11 14:27:25.375 131 12515.38 128.43 54788.80 88888.00 2014-05-11 14:27:25.500 131 12515.38 128.40 54788.78 88888.00 2014-05-11 14:27:25.625 131 12515.35 128.43 54788.78 88888.00 2014-05-11 14:27:25.750 131 12515.35 128.45 54788.80 88888.00 2014-05-11 14:27:25.875 131 12515.30 128.40 54788.72 88888.00 2014-05-11 14:27:26.000 131 12515.35 128.38 54788.80 88888.00 2014-05-11 14:27:26.125 131 12515.30 128.38 54788.78 88888.00 2014-05-11 14:27:26.250 131 12515.30 128.43 54788.82 88888.00 2014-05-11 14:27:26.375 131 12515.30 128.47 54788.85 88888.00 2014-05-11 14:27:26.500 131 12515.30 128.47 54788.82 88888.00 2014-05-11 14:27:26.625 131 12515.35 128.45 54788.80 88888.00 2014-05-11 14:27:26.750 131 12515.38 128.47 54788.80 88888.00 2014-05-11 14:27:26.875 131 12515.35 128.50 54788.80 88888.00 2014-05-11 14:27:27.000 131 12515.33 128.47 54788.78 88888.00 2014-05-11 14:27:27.125 131 12515.33 128.50 54788.80 88888.00 2014-05-11 14:27:27.250 131 12515.33 128.47 54788.80 88888.00 2014-05-11 14:27:27.375 131 12515.35 128.50 54788.78 88888.00 2014-05-11 14:27:27.500 131 12515.33 128.50 54788.78 88888.00 2014-05-11 14:27:27.625 131 12515.35 128.50 54788.75 88888.00 2014-05-11 14:27:27.750 131 12515.35 128.47 54788.78 88888.00 2014-05-11 14:27:27.875 131 12515.38 128.47 54788.78 88888.00 2014-05-11 14:27:28.000 131 12515.38 128.45 54788.80 88888.00 2014-05-11 14:27:28.125 131 12515.35 128.45 54788.82 88888.00 2014-05-11 14:27:28.250 131 12515.30 128.47 54788.80 88888.00 2014-05-11 14:27:28.375 131 12515.35 128.47 54788.82 88888.00 2014-05-11 14:27:28.500 131 12515.40 128.53 54788.80 88888.00 2014-05-11 14:27:28.625 131 12515.38 128.53 54788.80 88888.00 2014-05-11 14:27:28.750 131 12515.33 128.50 54788.80 88888.00 2014-05-11 14:27:28.875 131 12515.35 128.50 54788.80 88888.00 2014-05-11 14:27:29.000 131 12515.42 128.50 54788.80 88888.00 2014-05-11 14:27:29.125 131 12515.40 128.50 54788.80 88888.00 2014-05-11 14:27:29.250 131 12515.35 128.53 54788.80 88888.00 2014-05-11 14:27:29.375 131 12515.40 128.53 54788.82 88888.00 2014-05-11 14:27:29.500 131 12515.48 128.53 54788.80 88888.00 2014-05-11 14:27:29.625 131 12515.45 128.53 54788.80 88888.00 2014-05-11 14:27:29.750 131 12515.42 128.57 54788.78 88888.00 2014-05-11 14:27:29.875 131 12515.48 128.57 54788.80 88888.00 2014-05-11 14:27:30.000 131 12515.48 128.55 54788.82 88888.00 2014-05-11 14:27:30.125 131 12515.45 128.55 54788.82 88888.00 2014-05-11 14:27:30.250 131 12515.45 128.50 54788.82 88888.00 2014-05-11 14:27:30.375 131 12515.45 128.53 54788.80 88888.00 2014-05-11 14:27:30.500 131 12515.42 128.55 54788.82 88888.00 2014-05-11 14:27:30.625 131 12515.45 128.60 54788.80 88888.00 2014-05-11 14:27:30.750 131 12515.48 128.55 54788.80 88888.00 2014-05-11 14:27:30.875 131 12515.45 128.57 54788.82 88888.00 2014-05-11 14:27:31.000 131 12515.38 128.55 54788.85 88888.00 2014-05-11 14:27:31.125 131 12515.33 128.53 54788.82 88888.00 2014-05-11 14:27:31.250 131 12515.35 128.53 54788.80 88888.00 2014-05-11 14:27:31.375 131 12515.40 128.55 54788.82 88888.00 2014-05-11 14:27:31.500 131 12515.40 128.55 54788.80 88888.00 2014-05-11 14:27:31.625 131 12515.38 128.60 54788.82 88888.00 2014-05-11 14:27:31.750 131 12515.40 128.60 54788.80 88888.00 2014-05-11 14:27:31.875 131 12515.42 128.60 54788.82 88888.00 2014-05-11 14:27:32.000 131 12515.42 128.57 54788.80 88888.00 2014-05-11 14:27:32.125 131 12515.45 128.60 54788.80 88888.00 2014-05-11 14:27:32.250 131 12515.45 128.57 54788.85 88888.00 2014-05-11 14:27:32.375 131 12515.48 128.60 54788.82 88888.00 2014-05-11 14:27:32.500 131 12515.48 128.60 54788.82 88888.00 2014-05-11 14:27:32.625 131 12515.52 128.65 54788.85 88888.00 2014-05-11 14:27:32.750 131 12515.50 128.65 54788.82 88888.00 2014-05-11 14:27:32.875 131 12515.42 128.62 54788.82 88888.00 2014-05-11 14:27:33.000 131 12515.50 128.60 54788.80 88888.00 2014-05-11 14:27:33.125 131 12515.48 128.60 54788.85 88888.00 2014-05-11 14:27:33.250 131 12515.33 128.62 54788.88 88888.00 2014-05-11 14:27:33.375 131 12515.35 128.65 54788.90 88888.00 2014-05-11 14:27:33.500 131 12515.42 128.62 54788.90 88888.00 2014-05-11 14:27:33.625 131 12515.48 128.62 54788.90 88888.00 2014-05-11 14:27:33.750 131 12515.40 128.65 54788.90 88888.00 2014-05-11 14:27:33.875 131 12515.40 128.65 54788.85 88888.00 2014-05-11 14:27:34.000 131 12515.35 128.65 54788.85 88888.00 2014-05-11 14:27:34.125 131 12515.35 128.65 54788.85 88888.00 2014-05-11 14:27:34.250 131 12515.38 128.62 54788.90 88888.00 2014-05-11 14:27:34.375 131 12515.40 128.65 54788.85 88888.00 2014-05-11 14:27:34.500 131 12515.42 128.65 54788.85 88888.00 2014-05-11 14:27:34.625 131 12515.40 128.65 54788.88 88888.00 2014-05-11 14:27:34.750 131 12515.48 128.65 54788.88 88888.00 2014-05-11 14:27:34.875 131 12515.52 128.60 54788.85 88888.00 2014-05-11 14:27:35.000 131 12515.52 128.65 54788.85 88888.00 2014-05-11 14:27:35.125 131 12515.45 128.68 54788.85 88888.00 2014-05-11 14:27:35.250 131 12515.42 128.65 54788.85 88888.00 2014-05-11 14:27:35.375 131 12515.42 128.62 54788.85 88888.00 2014-05-11 14:27:35.500 131 12515.42 128.65 54788.80 88888.00 2014-05-11 14:27:35.625 131 12515.42 128.65 54788.82 88888.00 2014-05-11 14:27:35.750 131 12515.45 128.65 54788.82 88888.00 2014-05-11 14:27:35.875 131 12515.45 128.65 54788.82 88888.00 2014-05-11 14:27:36.000 131 12515.45 128.68 54788.80 88888.00 2014-05-11 14:27:36.125 131 12515.48 128.68 54788.82 88888.00 2014-05-11 14:27:36.250 131 12515.42 128.72 54788.85 88888.00 2014-05-11 14:27:36.375 131 12515.35 128.75 54788.82 88888.00 2014-05-11 14:27:36.500 131 12515.38 128.70 54788.82 88888.00 2014-05-11 14:27:36.625 131 12515.45 128.70 54788.82 88888.00 2014-05-11 14:27:36.750 131 12515.48 128.70 54788.80 88888.00 2014-05-11 14:27:36.875 131 12515.40 128.70 54788.80 88888.00 2014-05-11 14:27:37.000 131 12515.35 128.72 54788.82 88888.00 2014-05-11 14:27:37.125 131 12515.38 128.75 54788.88 88888.00 2014-05-11 14:27:37.250 131 12515.35 128.70 54788.85 88888.00 2014-05-11 14:27:37.375 131 12515.35 128.70 54788.82 88888.00 2014-05-11 14:27:37.500 131 12515.38 128.72 54788.88 88888.00 2014-05-11 14:27:37.625 131 12515.35 128.72 54788.88 88888.00 2014-05-11 14:27:37.750 131 12515.35 128.72 54788.88 88888.00 2014-05-11 14:27:37.875 131 12515.45 128.72 54788.88 88888.00 2014-05-11 14:27:38.000 131 12515.48 128.72 54788.85 88888.00 2014-05-11 14:27:38.125 131 12515.48 128.72 54788.90 88888.00 2014-05-11 14:27:38.250 131 12515.48 128.75 54788.88 88888.00 2014-05-11 14:27:38.375 131 12515.52 128.75 54788.85 88888.00 2014-05-11 14:27:38.500 131 12515.48 128.75 54788.85 88888.00 2014-05-11 14:27:38.625 131 12515.45 128.72 54788.88 88888.00 2014-05-11 14:27:38.750 131 12515.45 128.75 54788.85 88888.00 2014-05-11 14:27:38.875 131 12515.42 128.78 54788.85 88888.00 2014-05-11 14:27:39.000 131 12515.42 128.78 54788.80 88888.00 2014-05-11 14:27:39.125 131 12515.40 128.72 54788.80 88888.00 2014-05-11 14:27:39.250 131 12515.42 128.72 54788.85 88888.00 2014-05-11 14:27:39.375 131 12515.38 128.70 54788.85 88888.00 2014-05-11 14:27:39.500 131 12515.38 128.75 54788.88 88888.00 2014-05-11 14:27:39.625 131 12515.42 128.78 54788.88 88888.00 2014-05-11 14:27:39.750 131 12515.40 128.78 54788.88 88888.00 2014-05-11 14:27:39.875 131 12515.35 128.75 54788.88 88888.00 2014-05-11 14:27:40.000 131 12515.25 128.78 54788.88 88888.00 2014-05-11 14:27:40.125 131 12515.27 128.75 54788.82 88888.00 2014-05-11 14:27:40.250 131 12515.33 128.75 54788.88 88888.00 2014-05-11 14:27:40.375 131 12515.35 128.78 54788.88 88888.00 2014-05-11 14:27:40.500 131 12515.38 128.78 54788.90 88888.00 2014-05-11 14:27:40.625 131 12515.35 128.78 54788.85 88888.00 2014-05-11 14:27:40.750 131 12515.35 128.78 54788.88 88888.00 2014-05-11 14:27:40.875 131 12515.38 128.80 54788.90 88888.00 2014-05-11 14:27:41.000 131 12515.40 128.80 54788.88 88888.00 2014-05-11 14:27:41.125 131 12515.42 128.80 54788.88 88888.00 2014-05-11 14:27:41.250 131 12515.42 128.78 54788.82 88888.00 2014-05-11 14:27:41.375 131 12515.45 128.78 54788.88 88888.00 2014-05-11 14:27:41.500 131 12515.42 128.82 54788.90 88888.00 2014-05-11 14:27:41.625 131 12515.38 128.82 54788.85 88888.00 2014-05-11 14:27:41.750 131 12515.38 128.82 54788.88 88888.00 2014-05-11 14:27:41.875 131 12515.38 128.82 54788.85 88888.00 2014-05-11 14:27:42.000 131 12515.30 128.80 54788.82 88888.00 2014-05-11 14:27:42.125 131 12515.27 128.82 54788.85 88888.00 2014-05-11 14:27:42.250 131 12515.35 128.78 54788.85 88888.00 2014-05-11 14:27:42.375 131 12515.35 128.78 54788.88 88888.00 2014-05-11 14:27:42.500 131 12515.40 128.80 54788.90 88888.00 2014-05-11 14:27:42.625 131 12515.35 128.80 54788.85 88888.00 2014-05-11 14:27:42.750 131 12515.35 128.78 54788.88 88888.00 2014-05-11 14:27:42.875 131 12515.35 128.78 54788.90 88888.00 2014-05-11 14:27:43.000 131 12515.33 128.78 54788.88 88888.00 2014-05-11 14:27:43.125 131 12515.27 128.80 54788.93 88888.00 2014-05-11 14:27:43.250 131 12515.20 128.82 54788.93 88888.00 2014-05-11 14:27:43.375 131 12515.17 128.82 54788.90 88888.00 2014-05-11 14:27:43.500 131 12515.23 128.80 54788.88 88888.00 2014-05-11 14:27:43.625 131 12515.33 128.80 54788.90 88888.00 2014-05-11 14:27:43.750 131 12515.35 128.82 54788.90 88888.00 2014-05-11 14:27:43.875 131 12515.35 128.82 54788.90 88888.00 2014-05-11 14:27:44.000 131 12515.35 128.80 54788.88 88888.00 2014-05-11 14:27:44.125 131 12515.35 128.80 54788.90 88888.00 2014-05-11 14:27:44.250 131 12515.30 128.82 54788.93 88888.00 2014-05-11 14:27:44.375 131 12515.25 128.82 54788.93 88888.00 2014-05-11 14:27:44.500 131 12515.25 128.82 54788.90 88888.00 2014-05-11 14:27:44.625 131 12515.27 128.82 54788.90 88888.00 2014-05-11 14:27:44.750 131 12515.25 128.82 54788.90 88888.00 2014-05-11 14:27:44.875 131 12515.23 128.80 54788.90 88888.00 2014-05-11 14:27:45.000 131 12515.17 128.82 54788.88 88888.00 2014-05-11 14:27:45.125 131 12515.20 128.85 54788.88 88888.00 2014-05-11 14:27:45.250 131 12515.30 128.88 54788.88 88888.00 2014-05-11 14:27:45.375 131 12515.35 128.85 54788.88 88888.00 2014-05-11 14:27:45.500 131 12515.40 128.85 54788.90 88888.00 2014-05-11 14:27:45.625 131 12515.38 128.85 54788.93 88888.00 2014-05-11 14:27:45.750 131 12515.33 128.88 54788.93 88888.00 2014-05-11 14:27:45.875 131 12515.30 128.88 54788.93 88888.00 2014-05-11 14:27:46.000 131 12515.33 128.85 54788.90 88888.00 2014-05-11 14:27:46.125 131 12515.27 128.82 54788.88 88888.00 2014-05-11 14:27:46.250 131 12515.23 128.82 54788.90 88888.00 2014-05-11 14:27:46.375 131 12515.27 128.85 54788.90 88888.00 2014-05-11 14:27:46.500 131 12515.30 128.85 54788.93 88888.00 2014-05-11 14:27:46.625 131 12515.38 128.88 54788.95 88888.00 2014-05-11 14:27:46.750 131 12515.38 128.85 54788.95 88888.00 2014-05-11 14:27:46.875 131 12515.27 128.85 54788.93 88888.00 2014-05-11 14:27:47.000 131 12515.23 128.85 54788.90 88888.00 2014-05-11 14:27:47.125 131 12515.23 128.88 54788.95 88888.00 2014-05-11 14:27:47.250 131 12515.20 128.85 54788.97 88888.00 2014-05-11 14:27:47.375 131 12515.23 128.82 54788.97 88888.00 2014-05-11 14:27:47.500 131 12515.27 128.85 54788.97 88888.00 2014-05-11 14:27:47.625 131 12515.30 128.88 54788.97 88888.00 2014-05-11 14:27:47.750 131 12515.30 128.90 54788.95 88888.00 2014-05-11 14:27:47.875 131 12515.25 128.93 54788.97 88888.00 2014-05-11 14:27:48.000 131 12515.27 128.88 54788.93 88888.00 2014-05-11 14:27:48.125 131 12515.23 128.90 54788.93 88888.00 2014-05-11 14:27:48.250 131 12515.17 128.90 54788.95 88888.00 2014-05-11 14:27:48.375 131 12515.20 128.90 54788.95 88888.00 2014-05-11 14:27:48.500 131 12515.17 128.93 54788.95 88888.00 2014-05-11 14:27:48.625 131 12515.12 128.90 54788.93 88888.00 2014-05-11 14:27:48.750 131 12515.10 128.88 54788.93 88888.00 2014-05-11 14:27:48.875 131 12515.12 128.90 54788.95 88888.00 2014-05-11 14:27:49.000 131 12515.20 128.90 54788.93 88888.00 2014-05-11 14:27:49.125 131 12515.20 128.90 54788.95 88888.00 2014-05-11 14:27:49.250 131 12515.15 128.88 54788.95 88888.00 2014-05-11 14:27:49.375 131 12515.15 128.88 54788.95 88888.00 2014-05-11 14:27:49.500 131 12515.15 128.93 54788.97 88888.00 2014-05-11 14:27:49.625 131 12515.23 128.95 54788.97 88888.00 2014-05-11 14:27:49.750 131 12515.15 128.93 54788.93 88888.00 2014-05-11 14:27:49.875 131 12515.08 128.93 54788.95 88888.00 2014-05-11 14:27:50.000 131 12515.12 128.90 54788.93 88888.00 2014-05-11 14:27:50.125 131 12515.15 128.90 54788.97 88888.00 2014-05-11 14:27:50.250 131 12515.15 128.88 54788.97 88888.00 2014-05-11 14:27:50.375 131 12515.15 128.90 54788.95 88888.00 2014-05-11 14:27:50.500 131 12515.20 128.90 54788.95 88888.00 2014-05-11 14:27:50.625 131 12515.20 128.93 54788.95 88888.00 2014-05-11 14:27:50.750 131 12515.15 128.88 54788.93 88888.00 2014-05-11 14:27:50.875 131 12515.10 128.88 54788.97 88888.00 2014-05-11 14:27:51.000 131 12515.12 128.90 54789.00 88888.00 2014-05-11 14:27:51.125 131 12515.15 128.93 54789.00 88888.00 2014-05-11 14:27:51.250 131 12515.15 128.93 54789.00 88888.00 2014-05-11 14:27:51.375 131 12515.10 128.93 54788.97 88888.00 2014-05-11 14:27:51.500 131 12515.10 128.93 54788.97 88888.00 2014-05-11 14:27:51.625 131 12515.10 128.93 54788.97 88888.00 2014-05-11 14:27:51.750 131 12515.08 128.93 54789.00 88888.00 2014-05-11 14:27:51.875 131 12515.05 128.93 54788.95 88888.00 2014-05-11 14:27:52.000 131 12515.08 128.90 54788.93 88888.00 2014-05-11 14:27:52.125 131 12515.02 128.90 54788.93 88888.00 2014-05-11 14:27:52.250 131 12514.98 128.90 54788.93 88888.00 2014-05-11 14:27:52.375 131 12514.98 128.90 54788.95 88888.00 2014-05-11 14:27:52.500 131 12514.98 128.88 54788.95 88888.00 2014-05-11 14:27:52.625 131 12515.00 128.90 54788.95 88888.00 2014-05-11 14:27:52.750 131 12515.02 128.90 54789.00 88888.00 2014-05-11 14:27:52.875 131 12515.00 128.90 54788.97 88888.00 2014-05-11 14:27:53.000 131 12514.98 128.88 54788.97 88888.00 2014-05-11 14:27:53.125 131 12515.00 128.90 54788.97 88888.00 2014-05-11 14:27:53.250 131 12514.98 128.88 54789.00 88888.00 2014-05-11 14:27:53.375 131 12515.02 128.90 54789.00 88888.00 2014-05-11 14:27:53.500 131 12515.00 128.88 54788.95 88888.00 2014-05-11 14:27:53.625 131 12515.02 128.88 54788.97 88888.00 2014-05-11 14:27:53.750 131 12515.05 128.90 54789.00 88888.00 2014-05-11 14:27:53.875 131 12515.08 128.93 54789.00 88888.00 2014-05-11 14:27:54.000 131 12515.08 128.90 54788.97 88888.00 2014-05-11 14:27:54.125 131 12515.02 128.90 54788.97 88888.00 2014-05-11 14:27:54.250 131 12515.00 128.93 54789.00 88888.00 2014-05-11 14:27:54.375 131 12515.00 128.95 54789.00 88888.00 2014-05-11 14:27:54.500 131 12515.02 128.95 54789.03 88888.00 2014-05-11 14:27:54.625 131 12514.98 128.93 54789.03 88888.00 2014-05-11 14:27:54.750 131 12514.98 128.93 54789.03 88888.00 2014-05-11 14:27:54.875 131 12514.98 128.93 54789.03 88888.00 2014-05-11 14:27:55.000 131 12514.98 128.93 54789.03 88888.00 2014-05-11 14:27:55.125 131 12514.95 128.93 54789.03 88888.00 2014-05-11 14:27:55.250 131 12514.92 128.90 54789.00 88888.00 2014-05-11 14:27:55.375 131 12514.95 128.90 54789.00 88888.00 2014-05-11 14:27:55.500 131 12514.98 128.88 54789.00 88888.00 2014-05-11 14:27:55.625 131 12515.00 128.93 54789.03 88888.00 2014-05-11 14:27:55.750 131 12515.00 128.95 54789.05 88888.00 2014-05-11 14:27:55.875 131 12514.92 128.95 54789.03 88888.00 2014-05-11 14:27:56.000 131 12514.88 128.93 54789.03 88888.00 2014-05-11 14:27:56.125 131 12514.92 128.95 54789.03 88888.00 2014-05-11 14:27:56.250 131 12515.00 128.93 54789.05 88888.00 2014-05-11 14:27:56.375 131 12515.00 128.90 54789.00 88888.00 2014-05-11 14:27:56.500 131 12514.98 128.90 54789.03 88888.00 2014-05-11 14:27:56.625 131 12514.95 128.93 54789.05 88888.00 2014-05-11 14:27:56.750 131 12514.95 128.90 54789.05 88888.00 2014-05-11 14:27:56.875 131 12514.95 128.93 54789.07 88888.00 2014-05-11 14:27:57.000 131 12514.90 128.90 54789.05 88888.00 2014-05-11 14:27:57.125 131 12514.85 128.90 54789.03 88888.00 2014-05-11 14:27:57.250 131 12514.90 128.95 54789.07 88888.00 2014-05-11 14:27:57.375 131 12514.92 128.95 54789.10 88888.00 2014-05-11 14:27:57.500 131 12514.90 128.93 54789.05 88888.00 2014-05-11 14:27:57.625 131 12514.98 128.93 54789.05 88888.00 2014-05-11 14:27:57.750 131 12514.98 128.93 54789.05 88888.00 2014-05-11 14:27:57.875 131 12514.95 128.93 54789.05 88888.00 2014-05-11 14:27:58.000 131 12514.95 128.97 54789.07 88888.00 2014-05-11 14:27:58.125 131 12514.98 128.93 54789.07 88888.00 2014-05-11 14:27:58.250 131 12514.92 128.90 54789.05 88888.00 2014-05-11 14:27:58.375 131 12514.92 128.90 54789.03 88888.00 2014-05-11 14:27:58.500 131 12514.92 128.90 54789.03 88888.00 2014-05-11 14:27:58.625 131 12514.88 128.93 54789.07 88888.00 2014-05-11 14:27:58.750 131 12514.85 128.93 54789.07 88888.00 2014-05-11 14:27:58.875 131 12514.88 128.95 54789.05 88888.00 2014-05-11 14:27:59.000 131 12514.88 128.93 54789.07 88888.00 2014-05-11 14:27:59.125 131 12514.88 128.93 54789.10 88888.00 2014-05-11 14:27:59.250 131 12514.85 128.95 54789.07 88888.00 2014-05-11 14:27:59.375 131 12514.88 128.93 54789.00 88888.00 2014-05-11 14:27:59.500 131 12514.88 128.93 54789.03 88888.00 2014-05-11 14:27:59.625 131 12514.88 128.88 54789.05 88888.00 2014-05-11 14:27:59.750 131 12514.77 128.90 54789.05 88888.00 2014-05-11 14:27:59.875 131 12514.75 128.93 54789.05 88888.00 2014-05-11 14:28:00.000 131 12514.88 128.95 54789.03 88888.00 2014-05-11 14:28:00.125 131 12514.90 128.93 54789.03 88888.00 2014-05-11 14:28:00.250 131 12514.83 128.90 54789.05 88888.00 2014-05-11 14:28:00.375 131 12514.77 128.93 54789.03 88888.00 2014-05-11 14:28:00.500 131 12514.83 128.93 54789.05 88888.00 2014-05-11 14:28:00.625 131 12514.83 128.93 54789.03 88888.00 2014-05-11 14:28:00.750 131 12514.85 128.90 54789.03 88888.00 2014-05-11 14:28:00.875 131 12514.85 128.93 54789.05 88888.00 2014-05-11 14:28:01.000 131 12514.92 128.93 54789.05 88888.00 2014-05-11 14:28:01.125 131 12514.88 128.93 54789.07 88888.00 2014-05-11 14:28:01.250 131 12514.80 128.93 54789.10 88888.00 2014-05-11 14:28:01.375 131 12514.77 128.95 54789.10 88888.00 2014-05-11 14:28:01.500 131 12514.77 128.95 54789.07 88888.00 2014-05-11 14:28:01.625 131 12514.83 128.93 54789.07 88888.00 2014-05-11 14:28:01.750 131 12514.80 128.93 54789.07 88888.00 2014-05-11 14:28:01.875 131 12514.75 128.95 54789.07 88888.00 2014-05-11 14:28:02.000 131 12514.83 128.95 54789.07 88888.00 2014-05-11 14:28:02.125 131 12514.83 128.90 54789.10 88888.00 2014-05-11 14:28:02.250 131 12514.80 128.90 54789.05 88888.00 2014-05-11 14:28:02.375 131 12514.83 128.93 54789.07 88888.00 2014-05-11 14:28:02.500 131 12514.83 128.97 54789.07 88888.00 2014-05-11 14:28:02.625 131 12514.90 128.95 54789.07 88888.00 2014-05-11 14:28:02.750 131 12514.88 128.93 54789.07 88888.00 2014-05-11 14:28:02.875 131 12514.85 128.95 54789.05 88888.00 2014-05-11 14:28:03.000 131 12514.85 128.90 54789.05 88888.00 2014-05-11 14:28:03.125 131 12514.85 128.93 54789.07 88888.00 2014-05-11 14:28:03.250 131 12514.88 128.95 54789.07 88888.00 2014-05-11 14:28:03.375 131 12514.95 128.95 54789.12 88888.00 2014-05-11 14:28:03.500 131 12514.90 128.95 54789.10 88888.00 2014-05-11 14:28:03.625 131 12514.77 128.93 54789.07 88888.00 2014-05-11 14:28:03.750 131 12514.80 128.95 54789.07 88888.00 2014-05-11 14:28:03.875 131 12514.77 128.93 54789.05 88888.00 2014-05-11 14:28:04.000 131 12514.77 128.95 54789.07 88888.00 2014-05-11 14:28:04.125 131 12514.77 128.97 54789.10 88888.00 2014-05-11 14:28:04.250 131 12514.80 128.93 54789.07 88888.00 2014-05-11 14:28:04.375 131 12514.83 128.93 54789.07 88888.00 2014-05-11 14:28:04.500 131 12514.83 128.97 54789.12 88888.00 2014-05-11 14:28:04.625 131 12514.80 128.97 54789.12 88888.00 2014-05-11 14:28:04.750 131 12514.77 128.97 54789.12 88888.00 2014-05-11 14:28:04.875 131 12514.75 128.97 54789.12 88888.00 2014-05-11 14:28:05.000 131 12514.73 129.03 54789.10 88888.00 2014-05-11 14:28:05.125 131 12514.75 129.03 54789.10 88888.00 2014-05-11 14:28:05.250 131 12514.73 129.00 54789.10 88888.00 2014-05-11 14:28:05.375 131 12514.70 128.97 54789.10 88888.00 2014-05-11 14:28:05.500 131 12514.70 129.03 54789.12 88888.00 2014-05-11 14:28:05.625 131 12514.70 129.05 54789.10 88888.00 2014-05-11 14:28:05.750 131 12514.75 129.03 54789.07 88888.00 2014-05-11 14:28:05.875 131 12514.77 129.03 54789.10 88888.00 2014-05-11 14:28:06.000 131 12514.85 129.03 54789.10 88888.00 2014-05-11 14:28:06.125 131 12514.83 129.00 54789.10 88888.00 2014-05-11 14:28:06.250 131 12514.70 129.00 54789.07 88888.00 2014-05-11 14:28:06.375 131 12514.73 129.03 54789.07 88888.00 2014-05-11 14:28:06.500 131 12514.77 129.03 54789.07 88888.00 2014-05-11 14:28:06.625 131 12514.77 129.03 54789.07 88888.00 2014-05-11 14:28:06.750 131 12514.75 129.05 54789.07 88888.00 2014-05-11 14:28:06.875 131 12514.73 129.05 54789.10 88888.00 2014-05-11 14:28:07.000 131 12514.75 129.03 54789.10 88888.00 2014-05-11 14:28:07.125 131 12514.73 129.03 54789.10 88888.00 2014-05-11 14:28:07.250 131 12514.70 129.03 54789.07 88888.00 2014-05-11 14:28:07.375 131 12514.75 129.07 54789.12 88888.00 2014-05-11 14:28:07.500 131 12514.73 129.07 54789.12 88888.00 2014-05-11 14:28:07.625 131 12514.70 129.05 54789.10 88888.00 2014-05-11 14:28:07.750 131 12514.75 129.03 54789.05 88888.00 2014-05-11 14:28:07.875 131 12514.77 129.03 54789.05 88888.00 2014-05-11 14:28:08.000 131 12514.80 129.05 54789.07 88888.00 2014-05-11 14:28:08.125 131 12514.83 129.10 54789.10 88888.00 2014-05-11 14:28:08.250 131 12514.75 129.05 54789.07 88888.00 2014-05-11 14:28:08.375 131 12514.77 129.03 54789.10 88888.00 2014-05-11 14:28:08.500 131 12514.77 129.05 54789.07 88888.00 2014-05-11 14:28:08.625 131 12514.77 129.07 54789.07 88888.00 2014-05-11 14:28:08.750 131 12514.77 129.05 54789.12 88888.00 2014-05-11 14:28:08.875 131 12514.83 129.05 54789.15 88888.00 2014-05-11 14:28:09.000 131 12514.83 129.07 54789.12 88888.00 2014-05-11 14:28:09.125 131 12514.75 129.05 54789.10 88888.00 2014-05-11 14:28:09.250 131 12514.73 129.03 54789.07 88888.00 2014-05-11 14:28:09.375 131 12514.75 129.05 54789.10 88888.00 2014-05-11 14:28:09.500 131 12514.73 129.05 54789.12 88888.00 2014-05-11 14:28:09.625 131 12514.73 129.05 54789.10 88888.00 2014-05-11 14:28:09.750 131 12514.77 129.05 54789.12 88888.00 2014-05-11 14:28:09.875 131 12514.75 129.07 54789.12 88888.00 2014-05-11 14:28:10.000 131 12514.77 129.07 54789.12 88888.00 2014-05-11 14:28:10.125 131 12514.73 129.10 54789.12 88888.00 2014-05-11 14:28:10.250 131 12514.67 129.12 54789.18 88888.00 2014-05-11 14:28:10.375 131 12514.73 129.10 54789.18 88888.00 2014-05-11 14:28:10.500 131 12514.70 129.10 54789.12 88888.00 2014-05-11 14:28:10.625 131 12514.70 129.10 54789.12 88888.00 2014-05-11 14:28:10.750 131 12514.73 129.12 54789.10 88888.00 2014-05-11 14:28:10.875 131 12514.75 129.12 54789.12 88888.00 2014-05-11 14:28:11.000 131 12514.73 129.12 54789.12 88888.00 2014-05-11 14:28:11.125 131 12514.67 129.10 54789.15 88888.00 2014-05-11 14:28:11.250 131 12514.60 129.10 54789.12 88888.00 2014-05-11 14:28:11.375 131 12514.60 129.12 54789.10 88888.00 2014-05-11 14:28:11.500 131 12514.70 129.12 54789.10 88888.00 2014-05-11 14:28:11.625 131 12514.73 129.10 54789.07 88888.00 2014-05-11 14:28:11.750 131 12514.73 129.15 54789.10 88888.00 2014-05-11 14:28:11.875 131 12514.75 129.12 54789.05 88888.00 2014-05-11 14:28:12.000 131 12514.77 129.12 54789.03 88888.00 2014-05-11 14:28:12.125 131 12514.73 129.12 54789.03 88888.00 2014-05-11 14:28:12.250 131 12514.73 129.15 54789.07 88888.00 2014-05-11 14:28:12.375 131 12514.75 129.18 54789.00 88888.00 2014-05-11 14:28:12.500 131 12514.75 129.20 54789.05 88888.00 2014-05-11 14:28:12.625 131 12514.75 129.20 54789.10 88888.00 2014-05-11 14:28:12.750 131 12514.67 129.18 54789.05 88888.00 2014-05-11 14:28:12.875 131 12514.67 129.12 54789.03 88888.00 2014-05-11 14:28:13.000 131 12514.65 129.18 54789.05 88888.00 2014-05-11 14:28:13.125 131 12514.70 129.18 54789.05 88888.00 2014-05-11 14:28:13.250 131 12514.70 129.15 54789.05 88888.00 2014-05-11 14:28:13.375 131 12514.77 129.18 54789.05 88888.00 2014-05-11 14:28:13.500 131 12514.77 129.15 54789.05 88888.00 2014-05-11 14:28:13.625 131 12514.75 129.20 54789.07 88888.00 2014-05-11 14:28:13.750 131 12514.77 129.22 54789.07 88888.00 2014-05-11 14:28:13.875 131 12514.83 129.25 54789.10 88888.00 2014-05-11 14:28:14.000 131 12514.77 129.22 54789.07 88888.00 2014-05-11 14:28:14.125 131 12514.77 129.20 54789.03 88888.00 2014-05-11 14:28:14.250 131 12514.73 129.22 54789.05 88888.00 2014-05-11 14:28:14.375 131 12514.75 129.22 54789.00 88888.00 2014-05-11 14:28:14.500 131 12514.83 129.20 54789.00 88888.00 2014-05-11 14:28:14.625 131 12514.80 129.22 54789.05 88888.00 2014-05-11 14:28:14.750 131 12514.75 129.22 54789.05 88888.00 2014-05-11 14:28:14.875 131 12514.73 129.20 54789.05 88888.00 2014-05-11 14:28:15.000 131 12514.73 129.22 54789.03 88888.00 2014-05-11 14:28:15.125 131 12514.75 129.20 54789.03 88888.00 2014-05-11 14:28:15.250 131 12514.70 129.20 54789.07 88888.00 2014-05-11 14:28:15.375 131 12514.70 129.25 54789.05 88888.00 2014-05-11 14:28:15.500 131 12514.67 129.22 54789.07 88888.00 2014-05-11 14:28:15.625 131 12514.70 129.22 54789.03 88888.00 2014-05-11 14:28:15.750 131 12514.65 129.18 54789.05 88888.00 2014-05-11 14:28:15.875 131 12514.67 129.20 54789.03 88888.00 2014-05-11 14:28:16.000 131 12514.70 129.22 54789.05 88888.00 2014-05-11 14:28:16.125 131 12514.73 129.25 54789.07 88888.00 2014-05-11 14:28:16.250 131 12514.73 129.22 54789.07 88888.00 2014-05-11 14:28:16.375 131 12514.75 129.20 54789.07 88888.00 2014-05-11 14:28:16.500 131 12514.73 129.20 54789.05 88888.00 2014-05-11 14:28:16.625 131 12514.67 129.22 54789.05 88888.00 2014-05-11 14:28:16.750 131 12514.67 129.18 54789.05 88888.00 2014-05-11 14:28:16.875 131 12514.77 129.20 54789.07 88888.00 2014-05-11 14:28:17.000 131 12514.75 129.22 54789.07 88888.00 2014-05-11 14:28:17.125 131 12514.75 129.25 54789.05 88888.00 2014-05-11 14:28:17.250 131 12514.75 129.22 54789.07 88888.00 2014-05-11 14:28:17.375 131 12514.77 129.25 54789.05 88888.00 2014-05-11 14:28:17.500 131 12514.73 129.22 54789.00 88888.00 2014-05-11 14:28:17.625 131 12514.73 129.25 54788.97 88888.00 2014-05-11 14:28:17.750 131 12514.70 129.25 54789.03 88888.00 2014-05-11 14:28:17.875 131 12514.73 129.25 54789.03 88888.00 2014-05-11 14:28:18.000 131 12514.70 129.22 54789.03 88888.00 2014-05-11 14:28:18.125 131 12514.80 129.25 54789.00 88888.00 2014-05-11 14:28:18.250 131 12514.70 129.22 54789.03 88888.00 2014-05-11 14:28:18.375 131 12514.65 129.22 54789.00 88888.00 2014-05-11 14:28:18.500 131 12514.67 129.22 54789.03 88888.00 2014-05-11 14:28:18.625 131 12514.75 129.22 54789.05 88888.00 2014-05-11 14:28:18.750 131 12514.80 129.22 54789.05 88888.00 2014-05-11 14:28:18.875 131 12514.77 129.20 54789.03 88888.00 2014-05-11 14:28:19.000 131 12514.73 129.20 54788.97 88888.00 2014-05-11 14:28:19.125 131 12514.80 129.22 54789.00 88888.00 2014-05-11 14:28:19.250 131 12514.85 129.22 54789.00 88888.00 2014-05-11 14:28:19.375 131 12514.90 129.22 54789.00 88888.00 2014-05-11 14:28:19.500 131 12514.83 129.20 54789.07 88888.00 2014-05-11 14:28:19.625 131 12514.80 129.22 54789.10 88888.00 2014-05-11 14:28:19.750 131 12514.75 129.25 54789.07 88888.00 2014-05-11 14:28:19.875 131 12514.67 129.25 54789.03 88888.00 2014-05-11 14:28:20.000 131 12514.75 129.22 54789.03 88888.00 2014-05-11 14:28:20.125 131 12514.75 129.20 54789.05 88888.00 2014-05-11 14:28:20.250 131 12514.70 129.22 54789.07 88888.00 2014-05-11 14:28:20.375 131 12514.73 129.22 54789.10 88888.00 2014-05-11 14:28:20.500 131 12514.80 129.20 54789.10 88888.00 2014-05-11 14:28:20.625 131 12514.80 129.20 54789.10 88888.00 2014-05-11 14:28:20.750 131 12514.83 129.22 54789.10 88888.00 2014-05-11 14:28:20.875 131 12514.83 129.22 54789.07 88888.00 2014-05-11 14:28:21.000 131 12514.80 129.20 54789.05 88888.00 2014-05-11 14:28:21.125 131 12514.83 129.25 54789.07 88888.00 2014-05-11 14:28:21.250 131 12514.77 129.22 54789.07 88888.00 2014-05-11 14:28:21.375 131 12514.80 129.22 54789.05 88888.00 2014-05-11 14:28:21.500 131 12514.80 129.22 54789.05 88888.00 2014-05-11 14:28:21.625 131 12514.77 129.18 54789.05 88888.00 2014-05-11 14:28:21.750 131 12514.75 129.20 54789.05 88888.00 2014-05-11 14:28:21.875 131 12514.67 129.20 54789.05 88888.00 2014-05-11 14:28:22.000 131 12514.67 129.25 54789.05 88888.00 2014-05-11 14:28:22.125 131 12514.70 129.25 54789.05 88888.00 2014-05-11 14:28:22.250 131 12514.70 129.20 54789.05 88888.00 2014-05-11 14:28:22.375 131 12514.75 129.20 54789.05 88888.00 2014-05-11 14:28:22.500 131 12514.77 129.22 54789.00 88888.00 2014-05-11 14:28:22.625 131 12514.80 129.20 54789.05 88888.00 2014-05-11 14:28:22.750 131 12514.83 129.22 54789.03 88888.00 2014-05-11 14:28:22.875 131 12514.83 129.20 54789.03 88888.00 2014-05-11 14:28:23.000 131 12514.83 129.18 54789.00 88888.00 2014-05-11 14:28:23.125 131 12514.80 129.20 54789.05 88888.00 2014-05-11 14:28:23.250 131 12514.80 129.18 54789.05 88888.00 2014-05-11 14:28:23.375 131 12514.83 129.20 54789.03 88888.00 2014-05-11 14:28:23.500 131 12514.88 129.22 54789.05 88888.00 2014-05-11 14:28:23.625 131 12514.95 129.20 54789.05 88888.00 2014-05-11 14:28:23.750 131 12514.85 129.20 54789.03 88888.00 2014-05-11 14:28:23.875 131 12514.83 129.20 54789.05 88888.00 2014-05-11 14:28:24.000 131 12514.88 129.20 54789.03 88888.00 2014-05-11 14:28:24.125 131 12514.92 129.15 54789.05 88888.00 2014-05-11 14:28:24.250 131 12514.95 129.20 54789.05 88888.00 2014-05-11 14:28:24.375 131 12514.88 129.20 54789.05 88888.00 2014-05-11 14:28:24.500 131 12514.88 129.20 54789.05 88888.00 2014-05-11 14:28:24.625 131 12514.85 129.20 54789.05 88888.00 2014-05-11 14:28:24.750 131 12514.85 129.20 54789.05 88888.00 2014-05-11 14:28:24.875 131 12514.85 129.18 54789.03 88888.00 2014-05-11 14:28:25.000 131 12514.80 129.18 54789.03 88888.00 2014-05-11 14:28:25.125 131 12514.80 129.20 54789.05 88888.00 2014-05-11 14:28:25.250 131 12514.80 129.20 54789.07 88888.00 2014-05-11 14:28:25.375 131 12514.85 129.20 54789.05 88888.00 2014-05-11 14:28:25.500 131 12514.80 129.18 54789.03 88888.00 2014-05-11 14:28:25.625 131 12514.77 129.20 54789.05 88888.00 2014-05-11 14:28:25.750 131 12514.77 129.20 54789.03 88888.00 2014-05-11 14:28:25.875 131 12514.80 129.15 54789.03 88888.00 2014-05-11 14:28:26.000 131 12514.85 129.15 54789.05 88888.00 2014-05-11 14:28:26.125 131 12514.85 129.18 54789.07 88888.00 2014-05-11 14:28:26.250 131 12514.85 129.12 54789.07 88888.00 2014-05-11 14:28:26.375 131 12514.90 129.15 54789.07 88888.00 2014-05-11 14:28:26.500 131 12514.90 129.12 54789.05 88888.00 2014-05-11 14:28:26.625 131 12514.90 129.15 54789.10 88888.00 2014-05-11 14:28:26.750 131 12514.90 129.12 54789.07 88888.00 2014-05-11 14:28:26.875 131 12514.90 129.12 54789.07 88888.00 2014-05-11 14:28:27.000 131 12514.88 129.10 54789.05 88888.00 2014-05-11 14:28:27.125 131 12514.83 129.12 54789.07 88888.00 2014-05-11 14:28:27.250 131 12514.83 129.15 54789.05 88888.00 2014-05-11 14:28:27.375 131 12514.85 129.12 54789.03 88888.00 2014-05-11 14:28:27.500 131 12514.92 129.12 54789.07 88888.00 2014-05-11 14:28:27.625 131 12514.88 129.10 54789.07 88888.00 2014-05-11 14:28:27.750 131 12514.88 129.07 54789.05 88888.00 2014-05-11 14:28:27.875 131 12514.88 129.07 54789.05 88888.00 2014-05-11 14:28:28.000 131 12514.83 129.10 54789.07 88888.00 2014-05-11 14:28:28.125 131 12514.80 129.10 54789.10 88888.00 2014-05-11 14:28:28.250 131 12514.88 129.07 54789.10 88888.00 2014-05-11 14:28:28.375 131 12514.88 129.07 54789.07 88888.00 2014-05-11 14:28:28.500 131 12514.85 129.10 54789.07 88888.00 2014-05-11 14:28:28.625 131 12514.83 129.10 54789.07 88888.00 2014-05-11 14:28:28.750 131 12514.80 129.07 54789.05 88888.00 2014-05-11 14:28:28.875 131 12514.83 129.10 54789.05 88888.00 2014-05-11 14:28:29.000 131 12514.80 129.07 54789.07 88888.00 2014-05-11 14:28:29.125 131 12514.83 129.10 54789.05 88888.00 2014-05-11 14:28:29.250 131 12514.90 129.10 54789.07 88888.00 2014-05-11 14:28:29.375 131 12514.92 129.07 54789.07 88888.00 2014-05-11 14:28:29.500 131 12514.90 129.10 54789.05 88888.00 2014-05-11 14:28:29.625 131 12514.90 129.07 54789.07 88888.00 2014-05-11 14:28:29.750 131 12514.85 129.10 54789.10 88888.00 2014-05-11 14:28:29.875 131 12514.88 129.07 54789.12 88888.00 2014-05-11 14:28:30.000 131 12514.90 129.07 54789.10 88888.00 2014-05-11 14:28:30.125 131 12514.88 129.07 54789.10 88888.00 2014-05-11 14:28:30.250 131 12514.85 129.05 54789.07 88888.00 2014-05-11 14:28:30.375 131 12514.90 129.07 54789.05 88888.00 2014-05-11 14:28:30.500 131 12514.85 129.07 54789.05 88888.00 2014-05-11 14:28:30.625 131 12514.83 129.05 54789.03 88888.00 2014-05-11 14:28:30.750 131 12514.80 129.00 54789.00 88888.00 2014-05-11 14:28:30.875 131 12514.80 129.05 54789.05 88888.00 2014-05-11 14:28:31.000 131 12514.85 129.05 54789.07 88888.00 2014-05-11 14:28:31.125 131 12514.88 129.07 54789.03 88888.00 2014-05-11 14:28:31.250 131 12514.80 129.05 54789.03 88888.00 2014-05-11 14:28:31.375 131 12514.77 129.05 54789.00 88888.00 2014-05-11 14:28:31.500 131 12514.80 129.07 54789.00 88888.00 2014-05-11 14:28:31.625 131 12514.80 129.05 54789.07 88888.00 2014-05-11 14:28:31.750 131 12514.77 129.03 54789.05 88888.00 2014-05-11 14:28:31.875 131 12514.77 129.05 54789.07 88888.00 2014-05-11 14:28:32.000 131 12514.85 129.07 54789.03 88888.00 2014-05-11 14:28:32.125 131 12514.88 129.07 54789.00 88888.00 2014-05-11 14:28:32.250 131 12514.80 129.05 54789.03 88888.00 2014-05-11 14:28:32.375 131 12514.85 129.10 54789.03 88888.00 2014-05-11 14:28:32.500 131 12514.90 129.07 54789.03 88888.00 2014-05-11 14:28:32.625 131 12514.85 129.05 54789.03 88888.00 2014-05-11 14:28:32.750 131 12514.83 129.05 54789.03 88888.00 2014-05-11 14:28:32.875 131 12514.83 129.05 54789.05 88888.00 2014-05-11 14:28:33.000 131 12514.77 129.07 54789.03 88888.00 2014-05-11 14:28:33.125 131 12514.80 129.07 54789.07 88888.00 2014-05-11 14:28:33.250 131 12514.83 129.10 54789.10 88888.00 2014-05-11 14:28:33.375 131 12514.83 129.10 54789.10 88888.00 2014-05-11 14:28:33.500 131 12514.77 129.10 54789.07 88888.00 2014-05-11 14:28:33.625 131 12514.70 129.05 54789.05 88888.00 2014-05-11 14:28:33.750 131 12514.75 129.07 54789.03 88888.00 2014-05-11 14:28:33.875 131 12514.85 129.12 54789.05 88888.00 2014-05-11 14:28:34.000 131 12514.90 129.10 54789.05 88888.00 2014-05-11 14:28:34.125 131 12514.80 129.10 54789.05 88888.00 2014-05-11 14:28:34.250 131 12514.73 129.05 54789.05 88888.00 2014-05-11 14:28:34.375 131 12514.77 129.10 54789.05 88888.00 2014-05-11 14:28:34.500 131 12514.83 129.10 54789.05 88888.00 2014-05-11 14:28:34.625 131 12514.83 129.07 54789.05 88888.00 2014-05-11 14:28:34.750 131 12514.83 129.12 54789.03 88888.00 2014-05-11 14:28:34.875 131 12514.80 129.12 54789.05 88888.00 2014-05-11 14:28:35.000 131 12514.83 129.10 54789.05 88888.00 2014-05-11 14:28:35.125 131 12514.80 129.12 54789.03 88888.00 2014-05-11 14:28:35.250 131 12514.77 129.15 54789.05 88888.00 2014-05-11 14:28:35.375 131 12514.80 129.15 54789.05 88888.00 2014-05-11 14:28:35.500 131 12514.85 129.18 54789.05 88888.00 2014-05-11 14:28:35.625 131 12514.83 129.18 54789.05 88888.00 2014-05-11 14:28:35.750 131 12514.85 129.12 54789.07 88888.00 2014-05-11 14:28:35.875 131 12514.83 129.15 54789.05 88888.00 2014-05-11 14:28:36.000 131 12514.80 129.15 54789.05 88888.00 2014-05-11 14:28:36.125 131 12514.80 129.20 54789.07 88888.00 2014-05-11 14:28:36.250 131 12514.85 129.15 54789.07 88888.00 2014-05-11 14:28:36.375 131 12514.80 129.15 54789.07 88888.00 2014-05-11 14:28:36.500 131 12514.88 129.15 54789.07 88888.00 2014-05-11 14:28:36.625 131 12514.83 129.15 54789.07 88888.00 2014-05-11 14:28:36.750 131 12514.83 129.15 54789.07 88888.00 2014-05-11 14:28:36.875 131 12514.90 129.18 54789.05 88888.00 2014-05-11 14:28:37.000 131 12514.88 129.18 54789.00 88888.00 2014-05-11 14:28:37.125 131 12514.83 129.22 54789.03 88888.00 2014-05-11 14:28:37.250 131 12514.75 129.22 54789.03 88888.00 2014-05-11 14:28:37.375 131 12514.77 129.25 54789.05 88888.00 2014-05-11 14:28:37.500 131 12514.88 129.20 54789.03 88888.00 2014-05-11 14:28:37.625 131 12514.92 129.20 54789.03 88888.00 2014-05-11 14:28:37.750 131 12514.90 129.20 54789.00 88888.00 2014-05-11 14:28:37.875 131 12514.83 129.22 54789.03 88888.00 2014-05-11 14:28:38.000 131 12514.83 129.25 54789.00 88888.00 2014-05-11 14:28:38.125 131 12514.80 129.25 54789.03 88888.00 2014-05-11 14:28:38.250 131 12514.80 129.25 54789.03 88888.00 2014-05-11 14:28:38.375 131 12514.80 129.25 54789.03 88888.00 2014-05-11 14:28:38.500 131 12514.83 129.25 54789.03 88888.00 2014-05-11 14:28:38.625 131 12514.90 129.28 54789.00 88888.00 2014-05-11 14:28:38.750 131 12514.92 129.32 54789.03 88888.00 2014-05-11 14:28:38.875 131 12514.92 129.32 54789.03 88888.00 2014-05-11 14:28:39.000 131 12514.88 129.25 54789.03 88888.00 2014-05-11 14:28:39.125 131 12514.83 129.30 54789.00 88888.00 2014-05-11 14:28:39.250 131 12514.77 129.28 54789.03 88888.00 2014-05-11 14:28:39.375 131 12514.85 129.30 54789.05 88888.00 2014-05-11 14:28:39.500 131 12514.85 129.32 54789.03 88888.00 2014-05-11 14:28:39.625 131 12514.90 129.32 54789.05 88888.00 2014-05-11 14:28:39.750 131 12514.83 129.32 54789.05 88888.00 2014-05-11 14:28:39.875 131 12514.80 129.30 54789.03 88888.00 2014-05-11 14:28:40.000 131 12514.77 129.32 54789.03 88888.00 2014-05-11 14:28:40.125 131 12514.85 129.35 54789.00 88888.00 2014-05-11 14:28:40.250 131 12514.95 129.35 54789.03 88888.00 2014-05-11 14:28:40.375 131 12514.98 129.35 54789.03 88888.00 2014-05-11 14:28:40.500 131 12514.88 129.38 54789.05 88888.00 2014-05-11 14:28:40.625 131 12514.90 129.40 54789.03 88888.00 2014-05-11 14:28:40.750 131 12514.83 129.40 54789.03 88888.00 2014-05-11 14:28:40.875 131 12514.83 129.43 54789.05 88888.00 2014-05-11 14:28:41.000 131 12514.83 129.40 54789.03 88888.00 2014-05-11 14:28:41.125 131 12514.88 129.38 54789.03 88888.00 2014-05-11 14:28:41.250 131 12514.85 129.40 54789.03 88888.00 2014-05-11 14:28:41.375 131 12514.85 129.45 54789.05 88888.00 2014-05-11 14:28:41.500 131 12514.83 129.40 54789.03 88888.00 2014-05-11 14:28:41.625 131 12514.85 129.45 54789.03 88888.00 2014-05-11 14:28:41.750 131 12514.92 129.45 54789.05 88888.00 2014-05-11 14:28:41.875 131 12514.90 129.43 54789.03 88888.00 2014-05-11 14:28:42.000 131 12514.88 129.40 54789.00 88888.00 2014-05-11 14:28:42.125 131 12514.83 129.47 54789.00 88888.00 2014-05-11 14:28:42.250 131 12514.80 129.47 54789.00 88888.00 2014-05-11 14:28:42.375 131 12514.88 129.47 54789.00 88888.00 2014-05-11 14:28:42.500 131 12514.95 129.47 54789.03 88888.00 2014-05-11 14:28:42.625 131 12514.92 129.53 54789.03 88888.00 2014-05-11 14:28:42.750 131 12514.95 129.53 54789.05 88888.00 2014-05-11 14:28:42.875 131 12515.00 129.50 54789.03 88888.00 2014-05-11 14:28:43.000 131 12515.02 129.53 54789.00 88888.00 2014-05-11 14:28:43.125 131 12515.00 129.53 54789.00 88888.00 2014-05-11 14:28:43.250 131 12514.92 129.50 54789.05 88888.00 2014-05-11 14:28:43.375 131 12515.02 129.50 54789.05 88888.00 2014-05-11 14:28:43.500 131 12515.08 129.50 54789.03 88888.00 2014-05-11 14:28:43.625 131 12515.02 129.55 54789.03 88888.00 2014-05-11 14:28:43.750 131 12515.05 129.53 54789.03 88888.00 2014-05-11 14:28:43.875 131 12515.00 129.53 54788.97 88888.00 2014-05-11 14:28:44.000 131 12514.92 129.53 54789.00 88888.00 2014-05-11 14:28:44.125 131 12514.90 129.53 54788.97 88888.00 2014-05-11 14:28:44.250 131 12514.88 129.55 54788.97 88888.00 2014-05-11 14:28:44.375 131 12514.98 129.57 54789.00 88888.00 2014-05-11 14:28:44.500 131 12515.08 129.60 54789.00 88888.00 2014-05-11 14:28:44.625 131 12515.05 129.57 54789.00 88888.00 2014-05-11 14:28:44.750 131 12514.98 129.57 54789.00 88888.00 2014-05-11 14:28:44.875 131 12515.02 129.60 54788.97 88888.00 2014-05-11 14:28:45.000 131 12514.98 129.55 54788.95 88888.00 2014-05-11 14:28:45.125 131 12514.98 129.55 54788.93 88888.00 2014-05-11 14:28:45.250 131 12514.98 129.55 54789.00 88888.00 2014-05-11 14:28:45.375 131 12514.95 129.62 54789.00 88888.00 2014-05-11 14:28:45.500 131 12514.90 129.60 54789.00 88888.00 2014-05-11 14:28:45.625 131 12514.88 129.57 54789.03 88888.00 2014-05-11 14:28:45.750 131 12514.95 129.60 54789.00 88888.00 2014-05-11 14:28:45.875 131 12514.95 129.60 54788.97 88888.00 2014-05-11 14:28:46.000 131 12514.95 129.60 54789.00 88888.00 2014-05-11 14:28:46.125 131 12514.92 129.62 54789.00 88888.00 2014-05-11 14:28:46.250 131 12514.88 129.60 54789.03 88888.00 2014-05-11 14:28:46.375 131 12514.95 129.60 54789.03 88888.00 2014-05-11 14:28:46.500 131 12514.98 129.60 54788.97 88888.00 2014-05-11 14:28:46.625 131 12514.98 129.60 54788.97 88888.00 2014-05-11 14:28:46.750 131 12514.98 129.60 54789.00 88888.00 2014-05-11 14:28:46.875 131 12514.95 129.62 54789.00 88888.00 2014-05-11 14:28:47.000 131 12514.95 129.65 54789.00 88888.00 2014-05-11 14:28:47.125 131 12514.90 129.65 54788.97 88888.00 2014-05-11 14:28:47.250 131 12514.88 129.60 54789.03 88888.00 2014-05-11 14:28:47.375 131 12514.90 129.62 54788.97 88888.00 2014-05-11 14:28:47.500 131 12514.92 129.62 54788.97 88888.00 2014-05-11 14:28:47.625 131 12514.92 129.60 54789.00 88888.00 2014-05-11 14:28:47.750 131 12514.88 129.62 54789.00 88888.00 2014-05-11 14:28:47.875 131 12514.90 129.62 54789.00 88888.00 2014-05-11 14:28:48.000 131 12514.85 129.62 54788.97 88888.00 2014-05-11 14:28:48.125 131 12514.88 129.62 54789.00 88888.00 2014-05-11 14:28:48.250 131 12514.88 129.60 54789.03 88888.00 2014-05-11 14:28:48.375 131 12514.98 129.62 54788.97 88888.00 2014-05-11 14:28:48.500 131 12514.95 129.62 54789.00 88888.00 2014-05-11 14:28:48.625 131 12514.95 129.62 54789.00 88888.00 2014-05-11 14:28:48.750 131 12514.92 129.62 54789.00 88888.00 2014-05-11 14:28:48.875 131 12514.98 129.62 54789.05 88888.00 2014-05-11 14:28:49.000 131 12514.88 129.60 54789.00 88888.00 2014-05-11 14:28:49.125 131 12514.85 129.62 54789.00 88888.00 2014-05-11 14:28:49.250 131 12514.85 129.60 54789.05 88888.00 2014-05-11 14:28:49.375 131 12514.92 129.60 54789.05 88888.00 2014-05-11 14:28:49.500 131 12514.92 129.62 54789.05 88888.00 2014-05-11 14:28:49.625 131 12514.98 129.62 54789.05 88888.00 2014-05-11 14:28:49.750 131 12514.98 129.62 54789.05 88888.00 2014-05-11 14:28:49.875 131 12514.92 129.65 54789.05 88888.00 2014-05-11 14:28:50.000 131 12514.83 129.62 54789.05 88888.00 2014-05-11 14:28:50.125 131 12514.80 129.62 54789.05 88888.00 2014-05-11 14:28:50.250 131 12514.88 129.62 54789.03 88888.00 2014-05-11 14:28:50.375 131 12514.95 129.60 54789.03 88888.00 2014-05-11 14:28:50.500 131 12514.90 129.62 54789.05 88888.00 2014-05-11 14:28:50.625 131 12514.83 129.60 54789.05 88888.00 2014-05-11 14:28:50.750 131 12514.75 129.62 54789.05 88888.00 2014-05-11 14:28:50.875 131 12514.80 129.57 54789.07 88888.00 2014-05-11 14:28:51.000 131 12514.83 129.60 54789.07 88888.00 2014-05-11 14:28:51.125 131 12514.90 129.65 54789.07 88888.00 2014-05-11 14:28:51.250 131 12514.85 129.60 54789.07 88888.00 2014-05-11 14:28:51.375 131 12514.88 129.60 54789.05 88888.00 2014-05-11 14:28:51.500 131 12514.90 129.60 54789.03 88888.00 2014-05-11 14:28:51.625 131 12514.90 129.60 54789.03 88888.00 2014-05-11 14:28:51.750 131 12514.88 129.55 54789.03 88888.00 2014-05-11 14:28:51.875 131 12514.85 129.57 54789.05 88888.00 2014-05-11 14:28:52.000 131 12514.83 129.57 54789.07 88888.00 2014-05-11 14:28:52.125 131 12514.80 129.60 54789.05 88888.00 2014-05-11 14:28:52.250 131 12514.83 129.53 54789.00 88888.00 2014-05-11 14:28:52.375 131 12514.88 129.53 54789.00 88888.00 2014-05-11 14:28:52.500 131 12514.85 129.57 54789.00 88888.00 2014-05-11 14:28:52.625 131 12514.80 129.60 54788.97 88888.00 2014-05-11 14:28:52.750 131 12514.80 129.60 54789.03 88888.00 2014-05-11 14:28:52.875 131 12514.83 129.57 54788.97 88888.00 2014-05-11 14:28:53.000 131 12514.83 129.50 54789.00 88888.00 2014-05-11 14:28:53.125 131 12514.85 129.53 54789.00 88888.00 2014-05-11 14:28:53.250 131 12514.85 129.47 54789.00 88888.00 2014-05-11 14:28:53.375 131 12514.83 129.47 54788.97 88888.00 2014-05-11 14:28:53.500 131 12514.83 129.55 54789.05 88888.00 2014-05-11 14:28:53.625 131 12514.83 129.57 54789.07 88888.00 2014-05-11 14:28:53.750 131 12514.80 129.55 54789.05 88888.00 2014-05-11 14:28:53.875 131 12514.80 129.53 54788.95 88888.00 2014-05-11 14:28:54.000 131 12514.75 129.50 54788.97 88888.00 2014-05-11 14:28:54.125 131 12514.77 129.50 54789.03 88888.00 2014-05-11 14:28:54.250 131 12514.75 129.47 54789.00 88888.00 2014-05-11 14:28:54.375 131 12514.70 129.47 54789.03 88888.00 2014-05-11 14:28:54.500 131 12514.73 129.47 54789.00 88888.00 2014-05-11 14:28:54.625 131 12514.73 129.53 54789.05 88888.00 2014-05-11 14:28:54.750 131 12514.70 129.50 54789.05 88888.00 2014-05-11 14:28:54.875 131 12514.77 129.47 54789.00 88888.00 2014-05-11 14:28:55.000 131 12514.75 129.45 54789.05 88888.00 2014-05-11 14:28:55.125 131 12514.80 129.50 54789.07 88888.00 2014-05-11 14:28:55.250 131 12514.80 129.50 54789.05 88888.00 2014-05-11 14:28:55.375 131 12514.77 129.50 54789.05 88888.00 2014-05-11 14:28:55.500 131 12514.75 129.45 54789.05 88888.00 2014-05-11 14:28:55.625 131 12514.77 129.47 54789.07 88888.00 2014-05-11 14:28:55.750 131 12514.85 129.47 54789.05 88888.00 2014-05-11 14:28:55.875 131 12514.85 129.47 54789.03 88888.00 2014-05-11 14:28:56.000 131 12514.77 129.47 54789.05 88888.00 2014-05-11 14:28:56.125 131 12514.77 129.45 54789.07 88888.00 2014-05-11 14:28:56.250 131 12514.70 129.40 54789.07 88888.00 2014-05-11 14:28:56.375 131 12514.70 129.43 54789.03 88888.00 2014-05-11 14:28:56.500 131 12514.75 129.47 54789.03 88888.00 2014-05-11 14:28:56.625 131 12514.75 129.47 54789.00 88888.00 2014-05-11 14:28:56.750 131 12514.75 129.47 54789.07 88888.00 2014-05-11 14:28:56.875 131 12514.77 129.45 54789.05 88888.00 2014-05-11 14:28:57.000 131 12514.75 129.47 54789.03 88888.00 2014-05-11 14:28:57.125 131 12514.67 129.50 54789.05 88888.00 2014-05-11 14:28:57.250 131 12514.65 129.45 54789.03 88888.00 2014-05-11 14:28:57.375 131 12514.73 129.45 54789.03 88888.00 2014-05-11 14:28:57.500 131 12514.77 129.45 54789.03 88888.00 2014-05-11 14:28:57.625 131 12514.73 129.47 54789.03 88888.00 2014-05-11 14:28:57.750 131 12514.67 129.47 54789.05 88888.00 2014-05-11 14:28:57.875 131 12514.70 129.45 54789.07 88888.00 2014-05-11 14:28:58.000 131 12514.73 129.45 54789.03 88888.00 2014-05-11 14:28:58.125 131 12514.77 129.43 54789.03 88888.00 2014-05-11 14:28:58.250 131 12514.75 129.45 54789.03 88888.00 2014-05-11 14:28:58.375 131 12514.77 129.45 54789.05 88888.00 2014-05-11 14:28:58.500 131 12514.75 129.43 54789.05 88888.00 2014-05-11 14:28:58.625 131 12514.77 129.40 54789.07 88888.00 2014-05-11 14:28:58.750 131 12514.75 129.40 54789.07 88888.00 2014-05-11 14:28:58.875 131 12514.70 129.43 54789.05 88888.00 2014-05-11 14:28:59.000 131 12514.75 129.40 54789.03 88888.00 2014-05-11 14:28:59.125 131 12514.77 129.40 54789.07 88888.00 2014-05-11 14:28:59.250 131 12514.77 129.38 54789.05 88888.00 2014-05-11 14:28:59.375 131 12514.77 129.38 54789.03 88888.00 2014-05-11 14:28:59.500 131 12514.77 129.35 54789.05 88888.00 2014-05-11 14:28:59.625 131 12514.75 129.32 54789.03 88888.00 2014-05-11 14:28:59.750 131 12514.83 129.38 54789.03 88888.00 2014-05-11 14:28:59.875 131 12514.83 129.45 54789.05 88888.00 2014-05-11 14:29:00.000 131 12514.77 129.43 54789.00 88888.00 2014-05-11 14:29:00.125 131 12514.75 129.43 54789.05 88888.00 2014-05-11 14:29:00.250 131 12514.80 129.40 54789.05 88888.00 2014-05-11 14:29:00.375 131 12514.83 129.43 54789.05 88888.00 2014-05-11 14:29:00.500 131 12514.80 129.43 54789.05 88888.00 2014-05-11 14:29:00.625 131 12514.75 129.40 54789.05 88888.00 2014-05-11 14:29:00.750 131 12514.73 129.35 54789.03 88888.00 2014-05-11 14:29:00.875 131 12514.75 129.38 54789.05 88888.00 2014-05-11 14:29:01.000 131 12514.77 129.40 54789.03 88888.00 2014-05-11 14:29:01.125 131 12514.83 129.40 54789.03 88888.00 2014-05-11 14:29:01.250 131 12514.77 129.38 54789.05 88888.00 2014-05-11 14:29:01.375 131 12514.83 129.40 54789.05 88888.00 2014-05-11 14:29:01.500 131 12514.80 129.40 54789.05 88888.00 2014-05-11 14:29:01.625 131 12514.75 129.40 54789.07 88888.00 2014-05-11 14:29:01.750 131 12514.77 129.40 54789.07 88888.00 2014-05-11 14:29:01.875 131 12514.83 129.40 54789.07 88888.00 2014-05-11 14:29:02.000 131 12514.85 129.40 54789.07 88888.00 2014-05-11 14:29:02.125 131 12514.85 129.38 54789.05 88888.00 2014-05-11 14:29:02.250 131 12514.88 129.38 54789.05 88888.00 2014-05-11 14:29:02.375 131 12514.88 129.40 54789.03 88888.00 2014-05-11 14:29:02.500 131 12514.83 129.40 54789.05 88888.00 2014-05-11 14:29:02.625 131 12514.83 129.43 54789.05 88888.00 2014-05-11 14:29:02.750 131 12514.85 129.40 54789.05 88888.00 2014-05-11 14:29:02.875 131 12514.77 129.38 54789.07 88888.00 2014-05-11 14:29:03.000 131 12514.83 129.43 54789.07 88888.00 2014-05-11 14:29:03.125 131 12514.88 129.43 54789.10 88888.00 2014-05-11 14:29:03.250 131 12514.85 129.40 54789.07 88888.00 2014-05-11 14:29:03.375 131 12514.88 129.38 54789.05 88888.00 2014-05-11 14:29:03.500 131 12514.80 129.38 54789.05 88888.00 2014-05-11 14:29:03.625 131 12514.83 129.43 54789.00 88888.00 2014-05-11 14:29:03.750 131 12514.83 129.38 54789.00 88888.00 2014-05-11 14:29:03.875 131 12514.83 129.40 54789.00 88888.00 2014-05-11 14:29:04.000 131 12514.80 129.40 54789.03 88888.00 2014-05-11 14:29:04.125 131 12514.83 129.43 54789.00 88888.00 2014-05-11 14:29:04.250 131 12514.80 129.43 54789.00 88888.00 2014-05-11 14:29:04.375 131 12514.83 129.43 54789.05 88888.00 2014-05-11 14:29:04.500 131 12514.80 129.40 54789.00 88888.00 2014-05-11 14:29:04.625 131 12514.80 129.40 54788.97 88888.00 2014-05-11 14:29:04.750 131 12514.80 129.38 54788.95 88888.00 2014-05-11 14:29:04.875 131 12514.83 129.38 54789.00 88888.00 2014-05-11 14:29:05.000 131 12514.83 129.43 54789.00 88888.00 2014-05-11 14:29:05.125 131 12514.83 129.40 54789.00 88888.00 2014-05-11 14:29:05.250 131 12514.88 129.40 54789.05 88888.00 2014-05-11 14:29:05.375 131 12514.90 129.40 54789.03 88888.00 2014-05-11 14:29:05.500 131 12514.92 129.40 54788.97 88888.00 2014-05-11 14:29:05.625 131 12514.92 129.45 54789.05 88888.00 2014-05-11 14:29:05.750 131 12514.90 129.43 54789.05 88888.00 2014-05-11 14:29:05.875 131 12514.90 129.43 54789.07 88888.00 2014-05-11 14:29:06.000 131 12514.90 129.40 54789.05 88888.00 2014-05-11 14:29:06.125 131 12514.80 129.40 54789.05 88888.00 2014-05-11 14:29:06.250 131 12514.83 129.40 54789.05 88888.00 2014-05-11 14:29:06.375 131 12514.88 129.43 54789.07 88888.00 2014-05-11 14:29:06.500 131 12514.85 129.45 54789.07 88888.00 2014-05-11 14:29:06.625 131 12514.92 129.40 54789.05 88888.00 2014-05-11 14:29:06.750 131 12514.90 129.40 54789.05 88888.00 2014-05-11 14:29:06.875 131 12514.85 129.40 54789.03 88888.00 2014-05-11 14:29:07.000 131 12514.85 129.40 54789.00 88888.00 2014-05-11 14:29:07.125 131 12514.92 129.40 54789.03 88888.00 2014-05-11 14:29:07.250 131 12514.95 129.38 54789.05 88888.00 2014-05-11 14:29:07.375 131 12514.98 129.38 54789.03 88888.00 2014-05-11 14:29:07.500 131 12515.00 129.40 54789.05 88888.00 2014-05-11 14:29:07.625 131 12515.00 129.35 54789.00 88888.00 2014-05-11 14:29:07.750 131 12515.05 129.40 54789.00 88888.00 2014-05-11 14:29:07.875 131 12515.10 129.40 54789.03 88888.00 2014-05-11 14:29:08.000 131 12515.10 129.40 54789.03 88888.00 2014-05-11 14:29:08.125 131 12515.05 129.38 54789.00 88888.00 2014-05-11 14:29:08.250 131 12515.08 129.38 54789.00 88888.00 2014-05-11 14:29:08.375 131 12515.10 129.35 54789.00 88888.00 2014-05-11 14:29:08.500 131 12515.15 129.35 54789.05 88888.00 2014-05-11 14:29:08.625 131 12515.17 129.38 54789.00 88888.00 2014-05-11 14:29:08.750 131 12515.15 129.35 54788.95 88888.00 2014-05-11 14:29:08.875 131 12515.15 129.35 54788.97 88888.00 2014-05-11 14:29:09.000 131 12515.15 129.38 54789.05 88888.00 2014-05-11 14:29:09.125 131 12515.23 129.38 54789.05 88888.00 2014-05-11 14:29:09.250 131 12515.20 129.32 54789.03 88888.00 2014-05-11 14:29:09.375 131 12515.17 129.32 54788.97 88888.00 2014-05-11 14:29:09.500 131 12515.23 129.32 54789.00 88888.00 2014-05-11 14:29:09.625 131 12515.23 129.32 54788.95 88888.00 2014-05-11 14:29:09.750 131 12515.23 129.35 54789.00 88888.00 2014-05-11 14:29:09.875 131 12515.20 129.40 54789.00 88888.00 2014-05-11 14:29:10.000 131 12515.27 129.38 54789.00 88888.00 2014-05-11 14:29:10.125 131 12515.23 129.35 54789.03 88888.00 2014-05-11 14:29:10.250 131 12515.25 129.32 54789.00 88888.00 2014-05-11 14:29:10.375 131 12515.30 129.38 54788.97 88888.00 2014-05-11 14:29:10.500 131 12515.27 129.35 54789.03 88888.00 2014-05-11 14:29:10.625 131 12515.23 129.30 54789.03 88888.00 2014-05-11 14:29:10.750 131 12515.25 129.32 54788.97 88888.00 2014-05-11 14:29:10.875 131 12515.23 129.30 54789.00 88888.00 2014-05-11 14:29:11.000 131 12515.27 129.32 54789.00 88888.00 2014-05-11 14:29:11.125 131 12515.25 129.32 54789.00 88888.00 2014-05-11 14:29:11.250 131 12515.25 129.32 54789.00 88888.00 2014-05-11 14:29:11.375 131 12515.27 129.32 54789.00 88888.00 2014-05-11 14:29:11.500 131 12515.33 129.32 54788.97 88888.00 2014-05-11 14:29:11.625 131 12515.38 129.32 54788.97 88888.00 2014-05-11 14:29:11.750 131 12515.40 129.35 54788.97 88888.00 2014-05-11 14:29:11.875 131 12515.38 129.30 54788.97 88888.00 2014-05-11 14:29:12.000 131 12515.38 129.32 54789.00 88888.00 2014-05-11 14:29:12.125 131 12515.38 129.32 54789.00 88888.00 2014-05-11 14:29:12.250 131 12515.40 129.32 54789.00 88888.00 2014-05-11 14:29:12.375 131 12515.38 129.32 54789.00 88888.00 2014-05-11 14:29:12.500 131 12515.35 129.35 54788.97 88888.00 2014-05-11 14:29:12.625 131 12515.40 129.35 54789.00 88888.00 2014-05-11 14:29:12.750 131 12515.35 129.32 54789.00 88888.00 2014-05-11 14:29:12.875 131 12515.38 129.32 54789.00 88888.00 2014-05-11 14:29:13.000 131 12515.38 129.35 54788.97 88888.00 2014-05-11 14:29:13.125 131 12515.38 129.32 54788.95 88888.00 2014-05-11 14:29:13.250 131 12515.30 129.32 54788.95 88888.00 2014-05-11 14:29:13.375 131 12515.38 129.32 54789.03 88888.00 2014-05-11 14:29:13.500 131 12515.40 129.35 54789.03 88888.00 2014-05-11 14:29:13.625 131 12515.35 129.30 54788.93 88888.00 2014-05-11 14:29:13.750 131 12515.40 129.28 54788.93 88888.00 2014-05-11 14:29:13.875 131 12515.42 129.30 54788.93 88888.00 2014-05-11 14:29:14.000 131 12515.40 129.30 54788.97 88888.00 2014-05-11 14:29:14.125 131 12515.48 129.28 54788.95 88888.00 2014-05-11 14:29:14.250 131 12515.45 129.28 54788.93 88888.00 2014-05-11 14:29:14.375 131 12515.40 129.30 54788.95 88888.00 2014-05-11 14:29:14.500 131 12515.40 129.30 54788.97 88888.00 2014-05-11 14:29:14.625 131 12515.45 129.30 54788.97 88888.00 2014-05-11 14:29:14.750 131 12515.48 129.30 54788.95 88888.00 2014-05-11 14:29:14.875 131 12515.40 129.30 54788.97 88888.00 2014-05-11 14:29:15.000 131 12515.40 129.25 54788.97 88888.00 2014-05-11 14:29:15.125 131 12515.48 129.28 54788.97 88888.00 2014-05-11 14:29:15.250 131 12515.50 129.28 54788.97 88888.00 2014-05-11 14:29:15.375 131 12515.45 129.30 54788.97 88888.00 2014-05-11 14:29:15.500 131 12515.42 129.28 54788.97 88888.00 2014-05-11 14:29:15.625 131 12515.48 129.28 54788.97 88888.00 2014-05-11 14:29:15.750 131 12515.50 129.25 54788.95 88888.00 2014-05-11 14:29:15.875 131 12515.48 129.25 54788.97 88888.00 2014-05-11 14:29:16.000 131 12515.45 129.28 54788.95 88888.00 2014-05-11 14:29:16.125 131 12515.45 129.30 54788.95 88888.00 2014-05-11 14:29:16.250 131 12515.42 129.25 54788.93 88888.00 2014-05-11 14:29:16.375 131 12515.55 129.25 54788.97 88888.00 2014-05-11 14:29:16.500 131 12515.50 129.25 54789.00 88888.00 2014-05-11 14:29:16.625 131 12515.50 129.25 54788.97 88888.00 2014-05-11 14:29:16.750 131 12515.50 129.28 54788.95 88888.00 2014-05-11 14:29:16.875 131 12515.58 129.28 54789.00 88888.00 2014-05-11 14:29:17.000 131 12515.58 129.28 54788.97 88888.00 2014-05-11 14:29:17.125 131 12515.52 129.25 54788.95 88888.00 2014-05-11 14:29:17.250 131 12515.48 129.22 54788.97 88888.00 2014-05-11 14:29:17.375 131 12515.55 129.22 54788.95 88888.00 2014-05-11 14:29:17.500 131 12515.58 129.22 54788.97 88888.00 2014-05-11 14:29:17.625 131 12515.52 129.20 54788.95 88888.00 2014-05-11 14:29:17.750 131 12515.50 129.22 54788.95 88888.00 2014-05-11 14:29:17.875 131 12515.48 129.22 54788.97 88888.00 2014-05-11 14:29:18.000 131 12515.40 129.20 54788.90 88888.00 2014-05-11 14:29:18.125 131 12515.48 129.22 54788.95 88888.00 2014-05-11 14:29:18.250 131 12515.45 129.22 54788.95 88888.00 2014-05-11 14:29:18.375 131 12515.42 129.22 54788.95 88888.00 2014-05-11 14:29:18.500 131 12515.45 129.20 54788.97 88888.00 2014-05-11 14:29:18.625 131 12515.48 129.22 54788.95 88888.00 2014-05-11 14:29:18.750 131 12515.48 129.22 54788.95 88888.00 2014-05-11 14:29:18.875 131 12515.35 129.20 54788.93 88888.00 2014-05-11 14:29:19.000 131 12515.42 129.22 54788.93 88888.00 2014-05-11 14:29:19.125 131 12515.48 129.22 54788.95 88888.00 2014-05-11 14:29:19.250 131 12515.42 129.18 54788.90 88888.00 2014-05-11 14:29:19.375 131 12515.45 129.20 54788.93 88888.00 2014-05-11 14:29:19.500 131 12515.50 129.22 54788.95 88888.00 2014-05-11 14:29:19.625 131 12515.50 129.18 54788.95 88888.00 2014-05-11 14:29:19.750 131 12515.48 129.20 54788.97 88888.00 2014-05-11 14:29:19.875 131 12515.45 129.22 54789.00 88888.00 2014-05-11 14:29:20.000 131 12515.45 129.18 54788.97 88888.00 2014-05-11 14:29:20.125 131 12515.50 129.18 54788.97 88888.00 2014-05-11 14:29:20.250 131 12515.45 129.15 54788.95 88888.00 2014-05-11 14:29:20.375 131 12515.45 129.12 54788.93 88888.00 2014-05-11 14:29:20.500 131 12515.45 129.12 54788.97 88888.00 2014-05-11 14:29:20.625 131 12515.48 129.18 54789.00 88888.00 2014-05-11 14:29:20.750 131 12515.55 129.18 54788.95 88888.00 2014-05-11 14:29:20.875 131 12515.55 129.18 54788.97 88888.00 2014-05-11 14:29:21.000 131 12515.48 129.15 54788.97 88888.00 2014-05-11 14:29:21.125 131 12515.42 129.15 54789.00 88888.00 2014-05-11 14:29:21.250 131 12515.42 129.15 54788.97 88888.00 2014-05-11 14:29:21.375 131 12515.42 129.10 54789.00 88888.00 2014-05-11 14:29:21.500 131 12515.40 129.15 54789.00 88888.00 2014-05-11 14:29:21.625 131 12515.42 129.15 54788.97 88888.00 2014-05-11 14:29:21.750 131 12515.48 129.15 54788.97 88888.00 2014-05-11 14:29:21.875 131 12515.48 129.12 54788.97 88888.00 2014-05-11 14:29:22.000 131 12515.45 129.18 54788.97 88888.00 2014-05-11 14:29:22.125 131 12515.42 129.20 54789.00 88888.00 2014-05-11 14:29:22.250 131 12515.38 129.12 54789.00 88888.00 2014-05-11 14:29:22.375 131 12515.42 129.12 54789.00 88888.00 2014-05-11 14:29:22.500 131 12515.40 129.10 54788.97 88888.00 2014-05-11 14:29:22.625 131 12515.42 129.12 54789.00 88888.00 2014-05-11 14:29:22.750 131 12515.45 129.10 54789.00 88888.00 2014-05-11 14:29:22.875 131 12515.50 129.12 54788.97 88888.00 2014-05-11 14:29:23.000 131 12515.40 129.12 54789.03 88888.00 2014-05-11 14:29:23.125 131 12515.35 129.12 54789.00 88888.00 2014-05-11 14:29:23.250 131 12515.35 129.10 54788.97 88888.00 2014-05-11 14:29:23.375 131 12515.42 129.12 54789.00 88888.00 2014-05-11 14:29:23.500 131 12515.50 129.12 54789.00 88888.00 2014-05-11 14:29:23.625 131 12515.50 129.12 54789.00 88888.00 2014-05-11 14:29:23.750 131 12515.45 129.10 54789.00 88888.00 2014-05-11 14:29:23.875 131 12515.45 129.12 54788.97 88888.00 2014-05-11 14:29:24.000 131 12515.52 129.12 54788.97 88888.00 2014-05-11 14:29:24.125 131 12515.52 129.10 54789.00 88888.00 2014-05-11 14:29:24.250 131 12515.45 129.10 54789.00 88888.00 2014-05-11 14:29:24.375 131 12515.42 129.10 54788.97 88888.00 2014-05-11 14:29:24.500 131 12515.40 129.10 54789.03 88888.00 2014-05-11 14:29:24.625 131 12515.40 129.10 54789.00 88888.00 2014-05-11 14:29:24.750 131 12515.40 129.10 54789.00 88888.00 2014-05-11 14:29:24.875 131 12515.33 129.10 54788.97 88888.00 2014-05-11 14:29:25.000 131 12515.35 129.10 54788.97 88888.00 2014-05-11 14:29:25.125 131 12515.38 129.10 54789.03 88888.00 2014-05-11 14:29:25.250 131 12515.35 129.05 54789.03 88888.00 2014-05-11 14:29:25.375 131 12515.38 129.05 54789.00 88888.00 2014-05-11 14:29:25.500 131 12515.38 129.07 54789.00 88888.00 2014-05-11 14:29:25.625 131 12515.35 129.10 54789.00 88888.00 2014-05-11 14:29:25.750 131 12515.35 129.12 54788.97 88888.00 2014-05-11 14:29:25.875 131 12515.38 129.10 54789.03 88888.00 2014-05-11 14:29:26.000 131 12515.38 129.10 54789.00 88888.00 2014-05-11 14:29:26.125 131 12515.38 129.10 54789.03 88888.00 2014-05-11 14:29:26.250 131 12515.40 129.10 54789.03 88888.00 2014-05-11 14:29:26.375 131 12515.40 129.07 54789.05 88888.00 2014-05-11 14:29:26.500 131 12515.35 129.07 54789.00 88888.00 2014-05-11 14:29:26.625 131 12515.33 129.12 54789.00 88888.00 2014-05-11 14:29:26.750 131 12515.35 129.07 54789.03 88888.00 2014-05-11 14:29:26.875 131 12515.35 129.10 54789.03 88888.00 2014-05-11 14:29:27.000 131 12515.40 129.07 54789.05 88888.00 2014-05-11 14:29:27.125 131 12515.42 129.10 54789.07 88888.00 2014-05-11 14:29:27.250 131 12515.42 129.10 54789.05 88888.00 2014-05-11 14:29:27.375 131 12515.40 129.10 54789.03 88888.00 2014-05-11 14:29:27.500 131 12515.40 129.12 54789.03 88888.00 2014-05-11 14:29:27.625 131 12515.40 129.12 54789.05 88888.00 2014-05-11 14:29:27.750 131 12515.30 129.10 54789.05 88888.00 2014-05-11 14:29:27.875 131 12515.33 129.10 54789.05 88888.00 2014-05-11 14:29:28.000 131 12515.35 129.07 54789.05 88888.00 2014-05-11 14:29:28.125 131 12515.30 129.07 54789.03 88888.00 2014-05-11 14:29:28.250 131 12515.25 129.12 54789.05 88888.00 2014-05-11 14:29:28.375 131 12515.35 129.12 54789.05 88888.00 2014-05-11 14:29:28.500 131 12515.40 129.12 54789.00 88888.00 2014-05-11 14:29:28.625 131 12515.33 129.05 54789.03 88888.00 2014-05-11 14:29:28.750 131 12515.30 129.07 54789.05 88888.00 2014-05-11 14:29:28.875 131 12515.33 129.10 54789.07 88888.00 2014-05-11 14:29:29.000 131 12515.35 129.07 54789.05 88888.00 2014-05-11 14:29:29.125 131 12515.38 129.10 54789.05 88888.00 2014-05-11 14:29:29.250 131 12515.38 129.07 54789.03 88888.00 2014-05-11 14:29:29.375 131 12515.33 129.12 54789.05 88888.00 2014-05-11 14:29:29.500 131 12515.30 129.12 54789.05 88888.00 2014-05-11 14:29:29.625 131 12515.30 129.12 54789.07 88888.00 2014-05-11 14:29:29.750 131 12515.30 129.10 54789.05 88888.00 2014-05-11 14:29:29.875 131 12515.33 129.12 54789.05 88888.00 2014-05-11 14:29:30.000 131 12515.33 129.12 54789.05 88888.00 2014-05-11 14:29:30.125 131 12515.30 129.12 54789.07 88888.00 2014-05-11 14:29:30.250 131 12515.35 129.10 54789.05 88888.00 2014-05-11 14:29:30.375 131 12515.40 129.10 54789.03 88888.00 2014-05-11 14:29:30.500 131 12515.40 129.12 54789.03 88888.00 2014-05-11 14:29:30.625 131 12515.38 129.07 54789.03 88888.00 2014-05-11 14:29:30.750 131 12515.33 129.07 54789.03 88888.00 2014-05-11 14:29:30.875 131 12515.33 129.07 54789.03 88888.00 2014-05-11 14:29:31.000 131 12515.40 129.07 54789.03 88888.00 2014-05-11 14:29:31.125 131 12515.42 129.10 54789.03 88888.00 2014-05-11 14:29:31.250 131 12515.42 129.10 54789.05 88888.00 2014-05-11 14:29:31.375 131 12515.48 129.10 54789.00 88888.00 2014-05-11 14:29:31.500 131 12515.45 129.10 54789.03 88888.00 2014-05-11 14:29:31.625 131 12515.38 129.12 54789.05 88888.00 2014-05-11 14:29:31.750 131 12515.38 129.12 54789.05 88888.00 2014-05-11 14:29:31.875 131 12515.42 129.12 54789.00 88888.00 2014-05-11 14:29:32.000 131 12515.40 129.10 54789.00 88888.00 2014-05-11 14:29:32.125 131 12515.40 129.10 54789.05 88888.00 2014-05-11 14:29:32.250 131 12515.45 129.10 54789.05 88888.00 2014-05-11 14:29:32.375 131 12515.48 129.15 54789.05 88888.00 2014-05-11 14:29:32.500 131 12515.45 129.15 54789.05 88888.00 2014-05-11 14:29:32.625 131 12515.38 129.18 54789.05 88888.00 2014-05-11 14:29:32.750 131 12515.38 129.18 54789.03 88888.00 2014-05-11 14:29:32.875 131 12515.30 129.18 54789.05 88888.00 2014-05-11 14:29:33.000 131 12515.27 129.12 54788.97 88888.00 2014-05-11 14:29:33.125 131 12515.30 129.12 54789.03 88888.00 2014-05-11 14:29:33.250 131 12515.33 129.12 54789.05 88888.00 2014-05-11 14:29:33.375 131 12515.35 129.15 54789.03 88888.00 2014-05-11 14:29:33.500 131 12515.38 129.20 54789.05 88888.00 2014-05-11 14:29:33.625 131 12515.35 129.20 54789.05 88888.00 2014-05-11 14:29:33.750 131 12515.35 129.22 54789.03 88888.00 2014-05-11 14:29:33.875 131 12515.30 129.20 54789.05 88888.00 2014-05-11 14:29:34.000 131 12515.33 129.20 54789.03 88888.00 2014-05-11 14:29:34.125 131 12515.33 129.18 54789.07 88888.00 2014-05-11 14:29:34.250 131 12515.30 129.22 54789.07 88888.00 2014-05-11 14:29:34.375 131 12515.30 129.25 54789.07 88888.00 2014-05-11 14:29:34.500 131 12515.30 129.25 54789.07 88888.00 2014-05-11 14:29:34.625 131 12515.33 129.20 54789.00 88888.00 2014-05-11 14:29:34.750 131 12515.38 129.22 54789.05 88888.00 2014-05-11 14:29:34.875 131 12515.35 129.25 54789.05 88888.00 2014-05-11 14:29:35.000 131 12515.33 129.22 54789.03 88888.00 2014-05-11 14:29:35.125 131 12515.38 129.25 54789.03 88888.00 2014-05-11 14:29:35.250 131 12515.45 129.28 54789.07 88888.00 2014-05-11 14:29:35.375 131 12515.50 129.20 54789.03 88888.00 2014-05-11 14:29:35.500 131 12515.48 129.20 54789.03 88888.00 2014-05-11 14:29:35.625 131 12515.45 129.25 54789.03 88888.00 2014-05-11 14:29:35.750 131 12515.45 129.30 54789.03 88888.00 2014-05-11 14:29:35.875 131 12515.48 129.28 54789.05 88888.00 2014-05-11 14:29:36.000 131 12515.42 129.28 54789.05 88888.00 2014-05-11 14:29:36.125 131 12515.45 129.30 54789.07 88888.00 2014-05-11 14:29:36.250 131 12515.45 129.28 54789.07 88888.00 2014-05-11 14:29:36.375 131 12515.50 129.28 54789.05 88888.00 2014-05-11 14:29:36.500 131 12515.50 129.28 54789.03 88888.00 2014-05-11 14:29:36.625 131 12515.50 129.30 54789.05 88888.00 2014-05-11 14:29:36.750 131 12515.50 129.32 54789.03 88888.00 2014-05-11 14:29:36.875 131 12515.50 129.32 54789.00 88888.00 2014-05-11 14:29:37.000 131 12515.55 129.30 54788.95 88888.00 2014-05-11 14:29:37.125 131 12515.50 129.30 54788.97 88888.00 2014-05-11 14:29:37.250 131 12515.45 129.30 54789.03 88888.00 2014-05-11 14:29:37.375 131 12515.45 129.30 54789.00 88888.00 2014-05-11 14:29:37.500 131 12515.42 129.35 54789.03 88888.00 2014-05-11 14:29:37.625 131 12515.48 129.35 54789.03 88888.00 2014-05-11 14:29:37.750 131 12515.62 129.40 54789.03 88888.00 2014-05-11 14:29:37.875 131 12515.65 129.40 54789.00 88888.00 2014-05-11 14:29:38.000 131 12515.52 129.40 54789.00 88888.00 2014-05-11 14:29:38.125 131 12515.48 129.43 54789.00 88888.00 2014-05-11 14:29:38.250 131 12515.52 129.43 54789.00 88888.00 2014-05-11 14:29:38.375 131 12515.58 129.40 54789.00 88888.00 2014-05-11 14:29:38.500 131 12515.50 129.40 54789.00 88888.00 2014-05-11 14:29:38.625 131 12515.48 129.43 54789.00 88888.00 2014-05-11 14:29:38.750 131 12515.48 129.43 54788.97 88888.00 2014-05-11 14:29:38.875 131 12515.52 129.45 54788.95 88888.00 2014-05-11 14:29:39.000 131 12515.52 129.38 54788.95 88888.00 2014-05-11 14:29:39.125 131 12515.55 129.38 54788.95 88888.00 2014-05-11 14:29:39.250 131 12515.55 129.43 54788.95 88888.00 2014-05-11 14:29:39.375 131 12515.55 129.43 54788.97 88888.00 2014-05-11 14:29:39.500 131 12515.55 129.47 54789.03 88888.00 2014-05-11 14:29:39.625 131 12515.52 129.47 54789.00 88888.00 2014-05-11 14:29:39.750 131 12515.58 129.45 54788.97 88888.00 2014-05-11 14:29:39.875 131 12515.62 129.45 54788.97 88888.00 2014-05-11 14:29:40.000 131 12515.65 129.45 54788.97 88888.00 2014-05-11 14:29:40.125 131 12515.70 129.50 54788.97 88888.00 2014-05-11 14:29:40.250 131 12515.67 129.53 54789.00 88888.00 2014-05-11 14:29:40.375 131 12515.70 129.53 54788.97 88888.00 2014-05-11 14:29:40.500 131 12515.65 129.47 54788.90 88888.00 2014-05-11 14:29:40.625 131 12515.65 129.47 54788.97 88888.00 2014-05-11 14:29:40.750 131 12515.70 129.50 54788.97 88888.00 2014-05-11 14:29:40.875 131 12515.75 129.53 54788.95 88888.00 2014-05-11 14:29:41.000 131 12515.77 129.55 54788.95 88888.00 2014-05-11 14:29:41.125 131 12515.70 129.55 54788.97 88888.00 2014-05-11 14:29:41.250 131 12515.67 129.53 54788.97 88888.00 2014-05-11 14:29:41.375 131 12515.77 129.55 54788.95 88888.00 2014-05-11 14:29:41.500 131 12515.83 129.57 54788.95 88888.00 2014-05-11 14:29:41.625 131 12515.85 129.57 54788.95 88888.00 2014-05-11 14:29:41.750 131 12515.88 129.57 54788.97 88888.00 2014-05-11 14:29:41.875 131 12515.88 129.57 54788.97 88888.00 2014-05-11 14:29:42.000 131 12515.85 129.57 54788.95 88888.00 2014-05-11 14:29:42.125 131 12515.90 129.60 54788.95 88888.00 2014-05-11 14:29:42.250 131 12515.80 129.57 54788.95 88888.00 2014-05-11 14:29:42.375 131 12515.80 129.60 54788.97 88888.00 2014-05-11 14:29:42.500 131 12515.73 129.57 54788.97 88888.00 2014-05-11 14:29:42.625 131 12515.75 129.60 54788.97 88888.00 2014-05-11 14:29:42.750 131 12515.77 129.60 54788.97 88888.00 2014-05-11 14:29:42.875 131 12515.83 129.60 54788.97 88888.00 2014-05-11 14:29:43.000 131 12515.88 129.60 54788.97 88888.00 2014-05-11 14:29:43.125 131 12515.83 129.65 54788.95 88888.00 2014-05-11 14:29:43.250 131 12515.80 129.62 54788.97 88888.00 2014-05-11 14:29:43.375 131 12515.88 129.62 54788.97 88888.00 2014-05-11 14:29:43.500 131 12515.95 129.65 54788.97 88888.00 2014-05-11 14:29:43.625 131 12516.00 129.60 54788.95 88888.00 2014-05-11 14:29:43.750 131 12515.95 129.65 54788.97 88888.00 2014-05-11 14:29:43.875 131 12515.92 129.65 54788.95 88888.00 2014-05-11 14:29:44.000 131 12515.90 129.65 54788.95 88888.00 2014-05-11 14:29:44.125 131 12515.95 129.65 54788.95 88888.00 2014-05-11 14:29:44.250 131 12515.95 129.62 54788.97 88888.00 2014-05-11 14:29:44.375 131 12515.92 129.65 54788.95 88888.00 2014-05-11 14:29:44.500 131 12515.85 129.68 54788.95 88888.00 2014-05-11 14:29:44.625 131 12515.90 129.70 54788.95 88888.00 2014-05-11 14:29:44.750 131 12515.92 129.68 54789.00 88888.00 2014-05-11 14:29:44.875 131 12515.95 129.70 54788.95 88888.00 2014-05-11 14:29:45.000 131 12515.90 129.65 54788.90 88888.00 2014-05-11 14:29:45.125 131 12515.90 129.65 54788.95 88888.00 2014-05-11 14:29:45.250 131 12515.92 129.68 54788.95 88888.00 2014-05-11 14:29:45.375 131 12515.95 129.65 54788.95 88888.00 2014-05-11 14:29:45.500 131 12515.98 129.68 54788.97 88888.00 2014-05-11 14:29:45.625 131 12515.95 129.70 54788.97 88888.00 2014-05-11 14:29:45.750 131 12515.95 129.68 54788.97 88888.00 2014-05-11 14:29:45.875 131 12516.02 129.70 54788.97 88888.00 2014-05-11 14:29:46.000 131 12516.05 129.65 54788.97 88888.00 2014-05-11 14:29:46.125 131 12515.98 129.65 54788.95 88888.00 2014-05-11 14:29:46.250 131 12516.00 129.62 54788.97 88888.00 2014-05-11 14:29:46.375 131 12516.02 129.62 54788.95 88888.00 2014-05-11 14:29:46.500 131 12516.02 129.65 54789.00 88888.00 2014-05-11 14:29:46.625 131 12516.00 129.65 54788.97 88888.00 2014-05-11 14:29:46.750 131 12515.95 129.65 54788.95 88888.00 2014-05-11 14:29:46.875 131 12515.98 129.62 54788.97 88888.00 2014-05-11 14:29:47.000 131 12515.95 129.62 54788.95 88888.00 2014-05-11 14:29:47.125 131 12516.02 129.62 54788.93 88888.00 2014-05-11 14:29:47.250 131 12516.00 129.65 54788.97 88888.00 2014-05-11 14:29:47.375 131 12516.00 129.65 54788.97 88888.00 2014-05-11 14:29:47.500 131 12515.98 129.60 54788.95 88888.00 2014-05-11 14:29:47.625 131 12515.98 129.57 54788.95 88888.00 2014-05-11 14:29:47.750 131 12516.02 129.62 54788.95 88888.00 2014-05-11 14:29:47.875 131 12516.02 129.65 54788.97 88888.00 2014-05-11 14:29:48.000 131 12515.98 129.62 54788.95 88888.00 2014-05-11 14:29:48.125 131 12516.00 129.62 54788.93 88888.00 2014-05-11 14:29:48.250 131 12516.02 129.57 54788.95 88888.00 2014-05-11 14:29:48.375 131 12516.00 129.55 54788.90 88888.00 2014-05-11 14:29:48.500 131 12515.95 129.53 54788.90 88888.00 2014-05-11 14:29:48.625 131 12516.00 129.60 54788.97 88888.00 2014-05-11 14:29:48.750 131 12516.00 129.57 54788.95 88888.00 2014-05-11 14:29:48.875 131 12516.00 129.57 54788.95 88888.00 2014-05-11 14:29:49.000 131 12516.00 129.55 54788.93 88888.00 2014-05-11 14:29:49.125 131 12516.00 129.55 54788.97 88888.00 2014-05-11 14:29:49.250 131 12515.95 129.53 54788.97 88888.00 2014-05-11 14:29:49.375 131 12516.00 129.55 54788.95 88888.00 2014-05-11 14:29:49.500 131 12516.02 129.53 54788.97 88888.00 2014-05-11 14:29:49.625 131 12516.00 129.50 54788.95 88888.00 2014-05-11 14:29:49.750 131 12515.92 129.47 54788.97 88888.00 2014-05-11 14:29:49.875 131 12515.95 129.53 54789.00 88888.00 2014-05-11 14:29:50.000 131 12515.98 129.50 54788.97 88888.00 2014-05-11 14:29:50.125 131 12515.90 129.47 54788.97 88888.00 2014-05-11 14:29:50.250 131 12515.92 129.45 54789.00 88888.00 2014-05-11 14:29:50.375 131 12516.00 129.47 54789.03 88888.00 2014-05-11 14:29:50.500 131 12515.98 129.45 54789.03 88888.00 2014-05-11 14:29:50.625 131 12515.92 129.45 54788.97 88888.00 2014-05-11 14:29:50.750 131 12515.92 129.45 54788.97 88888.00 2014-05-11 14:29:50.875 131 12515.95 129.45 54789.00 88888.00 2014-05-11 14:29:51.000 131 12515.92 129.45 54788.95 88888.00 2014-05-11 14:29:51.125 131 12516.00 129.43 54789.00 88888.00 2014-05-11 14:29:51.250 131 12516.00 129.43 54789.00 88888.00 2014-05-11 14:29:51.375 131 12516.02 129.43 54788.97 88888.00 2014-05-11 14:29:51.500 131 12516.00 129.43 54789.00 88888.00 2014-05-11 14:29:51.625 131 12515.98 129.43 54788.97 88888.00 2014-05-11 14:29:51.750 131 12515.98 129.43 54788.97 88888.00 2014-05-11 14:29:51.875 131 12515.98 129.38 54789.00 88888.00 2014-05-11 14:29:52.000 131 12516.00 129.35 54789.03 88888.00 2014-05-11 14:29:52.125 131 12516.00 129.38 54789.03 88888.00 2014-05-11 14:29:52.250 131 12515.92 129.38 54789.00 88888.00 2014-05-11 14:29:52.375 131 12515.95 129.38 54788.97 88888.00 2014-05-11 14:29:52.500 131 12515.98 129.38 54788.97 88888.00 2014-05-11 14:29:52.625 131 12516.00 129.38 54789.05 88888.00 2014-05-11 14:29:52.750 131 12516.02 129.38 54789.05 88888.00 2014-05-11 14:29:52.875 131 12516.05 129.38 54789.05 88888.00 2014-05-11 14:29:53.000 131 12516.02 129.35 54789.00 88888.00 2014-05-11 14:29:53.125 131 12516.05 129.35 54789.00 88888.00 2014-05-11 14:29:53.250 131 12516.02 129.35 54789.03 88888.00 2014-05-11 14:29:53.375 131 12515.98 129.32 54789.07 88888.00 2014-05-11 14:29:53.500 131 12515.98 129.30 54789.05 88888.00 2014-05-11 14:29:53.625 131 12515.98 129.30 54789.05 88888.00 2014-05-11 14:29:53.750 131 12515.92 129.32 54789.00 88888.00 2014-05-11 14:29:53.875 131 12515.90 129.32 54789.10 88888.00 2014-05-11 14:29:54.000 131 12515.92 129.25 54789.07 88888.00 2014-05-11 14:29:54.125 131 12515.98 129.28 54789.05 88888.00 2014-05-11 14:29:54.250 131 12516.00 129.28 54789.07 88888.00 2014-05-11 14:29:54.375 131 12515.98 129.28 54789.05 88888.00 2014-05-11 14:29:54.500 131 12515.90 129.30 54789.07 88888.00 2014-05-11 14:29:54.625 131 12515.88 129.25 54789.10 88888.00 2014-05-11 14:29:54.750 131 12515.98 129.20 54789.07 88888.00 2014-05-11 14:29:54.875 131 12515.98 129.22 54789.05 88888.00 2014-05-11 14:29:55.000 131 12515.90 129.18 54789.03 88888.00 2014-05-11 14:29:55.125 131 12515.90 129.18 54789.07 88888.00 2014-05-11 14:29:55.250 131 12515.95 129.18 54789.05 88888.00 2014-05-11 14:29:55.375 131 12515.98 129.20 54789.05 88888.00 2014-05-11 14:29:55.500 131 12515.95 129.18 54789.05 88888.00 2014-05-11 14:29:55.625 131 12515.98 129.18 54789.12 88888.00 2014-05-11 14:29:55.750 131 12515.95 129.18 54789.07 88888.00 2014-05-11 14:29:55.875 131 12516.00 129.18 54789.10 88888.00 2014-05-11 14:29:56.000 131 12516.02 129.22 54789.12 88888.00 2014-05-11 14:29:56.125 131 12515.98 129.18 54789.10 88888.00 2014-05-11 14:29:56.250 131 12515.95 129.12 54789.05 88888.00 2014-05-11 14:29:56.375 131 12515.95 129.15 54789.05 88888.00 2014-05-11 14:29:56.500 131 12515.92 129.15 54789.10 88888.00 2014-05-11 14:29:56.625 131 12515.90 129.15 54789.05 88888.00 2014-05-11 14:29:56.750 131 12515.88 129.15 54789.12 88888.00 2014-05-11 14:29:56.875 131 12515.85 129.15 54789.07 88888.00 2014-05-11 14:29:57.000 131 12515.83 129.15 54789.07 88888.00 2014-05-11 14:29:57.125 131 12515.85 129.15 54789.07 88888.00 2014-05-11 14:29:57.250 131 12515.88 129.12 54789.07 88888.00 2014-05-11 14:29:57.375 131 12515.90 129.12 54789.07 88888.00 2014-05-11 14:29:57.500 131 12515.95 129.12 54789.10 88888.00 2014-05-11 14:29:57.625 131 12515.92 129.15 54789.10 88888.00 2014-05-11 14:29:57.750 131 12515.83 129.10 54789.10 88888.00 2014-05-11 14:29:57.875 131 12515.83 129.10 54789.10 88888.00 2014-05-11 14:29:58.000 131 12515.88 129.15 54789.05 88888.00 2014-05-11 14:29:58.125 131 12515.88 129.18 54789.10 88888.00 2014-05-11 14:29:58.250 131 12515.88 129.15 54789.10 88888.00 2014-05-11 14:29:58.375 131 12515.88 129.15 54789.05 88888.00 2014-05-11 14:29:58.500 131 12515.77 129.15 54789.10 88888.00 2014-05-11 14:29:58.625 131 12515.80 129.18 54789.12 88888.00 2014-05-11 14:29:58.750 131 12515.75 129.15 54789.07 88888.00 2014-05-11 14:29:58.875 131 12515.75 129.15 54789.07 88888.00 2014-05-11 14:29:59.000 131 12515.73 129.10 54789.07 88888.00 2014-05-11 14:29:59.125 131 12515.67 129.12 54789.07 88888.00 2014-05-11 14:29:59.250 131 12515.62 129.15 54789.12 88888.00 2014-05-11 14:29:59.375 131 12515.65 129.18 54789.15 88888.00 2014-05-11 14:29:59.500 131 12515.70 129.15 54789.15 88888.00 2014-05-11 14:29:59.625 131 12515.65 129.15 54789.15 88888.00 2014-05-11 14:29:59.750 131 12515.60 129.18 54789.12 88888.00 2014-05-11 14:29:59.875 131 12515.65 129.18 54789.15 88888.00 2014-05-11 14:30:00.000 131 12515.65 129.15 54789.15 88888.00 2014-05-11 14:30:00.125 131 12515.62 129.12 54789.15 88888.00 2014-05-11 14:30:00.250 131 12515.62 129.12 54789.12 88888.00 2014-05-11 14:30:00.375 131 12515.67 129.12 54789.12 88888.00 2014-05-11 14:30:00.500 131 12515.73 129.12 54789.15 88888.00 2014-05-11 14:30:00.625 131 12515.70 129.18 54789.15 88888.00 2014-05-11 14:30:00.750 131 12515.65 129.20 54789.15 88888.00 2014-05-11 14:30:00.875 131 12515.62 129.18 54789.18 88888.00 2014-05-11 14:30:01.000 131 12515.65 129.15 54789.15 88888.00 2014-05-11 14:30:01.125 131 12515.67 129.15 54789.15 88888.00 2014-05-11 14:30:01.250 131 12515.62 129.15 54789.15 88888.00 2014-05-11 14:30:01.375 131 12515.67 129.12 54789.18 88888.00 2014-05-11 14:30:01.500 131 12515.73 129.18 54789.18 88888.00 2014-05-11 14:30:01.625 131 12515.70 129.18 54789.15 88888.00 2014-05-11 14:30:01.750 131 12515.70 129.18 54789.15 88888.00 2014-05-11 14:30:01.875 131 12515.70 129.20 54789.15 88888.00 2014-05-11 14:30:02.000 131 12515.73 129.18 54789.12 88888.00 2014-05-11 14:30:02.125 131 12515.73 129.15 54789.15 88888.00 2014-05-11 14:30:02.250 131 12515.70 129.18 54789.18 88888.00 2014-05-11 14:30:02.375 131 12515.70 129.20 54789.20 88888.00 2014-05-11 14:30:02.500 131 12515.67 129.18 54789.18 88888.00 2014-05-11 14:30:02.625 131 12515.67 129.12 54789.12 88888.00 2014-05-11 14:30:02.750 131 12515.75 129.20 54789.18 88888.00 2014-05-11 14:30:02.875 131 12515.83 129.22 54789.12 88888.00 2014-05-11 14:30:03.000 131 12515.80 129.22 54789.15 88888.00 2014-05-11 14:30:03.125 131 12515.70 129.22 54789.18 88888.00 2014-05-11 14:30:03.250 131 12515.67 129.20 54789.18 88888.00 2014-05-11 14:30:03.375 131 12515.70 129.22 54789.18 88888.00 2014-05-11 14:30:03.500 131 12515.67 129.22 54789.18 88888.00 2014-05-11 14:30:03.625 131 12515.80 129.20 54789.20 88888.00 2014-05-11 14:30:03.750 131 12515.85 129.18 54789.18 88888.00 2014-05-11 14:30:03.875 131 12515.85 129.20 54789.18 88888.00 2014-05-11 14:30:04.000 131 12515.83 129.18 54789.12 88888.00 2014-05-11 14:30:04.125 131 12515.77 129.20 54789.18 88888.00 2014-05-11 14:30:04.250 131 12515.83 129.22 54789.15 88888.00 2014-05-11 14:30:04.375 131 12515.88 129.22 54789.18 88888.00 2014-05-11 14:30:04.500 131 12515.85 129.22 54789.20 88888.00 2014-05-11 14:30:04.625 131 12515.83 129.22 54789.18 88888.00 2014-05-11 14:30:04.750 131 12515.80 129.22 54789.22 88888.00 2014-05-11 14:30:04.875 131 12515.73 129.25 54789.20 88888.00 2014-05-11 14:30:05.000 131 12515.67 129.25 54789.18 88888.00 2014-05-11 14:30:05.125 131 12515.70 129.28 54789.18 88888.00 2014-05-11 14:30:05.250 131 12515.70 129.28 54789.20 88888.00 2014-05-11 14:30:05.375 131 12515.65 129.28 54789.20 88888.00 2014-05-11 14:30:05.500 131 12515.65 129.28 54789.18 88888.00 2014-05-11 14:30:05.625 131 12515.73 129.28 54789.22 88888.00 2014-05-11 14:30:05.750 131 12515.75 129.32 54789.22 88888.00 2014-05-11 14:30:05.875 131 12515.73 129.30 54789.20 88888.00 2014-05-11 14:30:06.000 131 12515.83 129.25 54789.20 88888.00 2014-05-11 14:30:06.125 131 12515.85 129.25 54789.20 88888.00 2014-05-11 14:30:06.250 131 12515.80 129.28 54789.22 88888.00 2014-05-11 14:30:06.375 131 12515.77 129.32 54789.18 88888.00 2014-05-11 14:30:06.500 131 12515.83 129.30 54789.20 88888.00 2014-05-11 14:30:06.625 131 12515.83 129.30 54789.20 88888.00 2014-05-11 14:30:06.750 131 12515.77 129.30 54789.18 88888.00 2014-05-11 14:30:06.875 131 12515.85 129.28 54789.18 88888.00 2014-05-11 14:30:07.000 131 12515.90 129.28 54789.20 88888.00 2014-05-11 14:30:07.125 131 12515.83 129.30 54789.20 88888.00 2014-05-11 14:30:07.250 131 12515.80 129.28 54789.22 88888.00 2014-05-11 14:30:07.375 131 12515.83 129.22 54789.18 88888.00 2014-05-11 14:30:07.500 131 12515.83 129.25 54789.15 88888.00 2014-05-11 14:30:07.625 131 12515.90 129.32 54789.22 88888.00 2014-05-11 14:30:07.750 131 12515.90 129.35 54789.25 88888.00 2014-05-11 14:30:07.875 131 12515.83 129.32 54789.25 88888.00 2014-05-11 14:30:08.000 131 12515.88 129.32 54789.25 88888.00 2014-05-11 14:30:08.125 131 12515.92 129.32 54789.20 88888.00 2014-05-11 14:30:08.250 131 12515.88 129.30 54789.22 88888.00 2014-05-11 14:30:08.375 131 12515.88 129.30 54789.22 88888.00 2014-05-11 14:30:08.500 131 12515.90 129.28 54789.20 88888.00 2014-05-11 14:30:08.625 131 12515.92 129.30 54789.25 88888.00 2014-05-11 14:30:08.750 131 12515.90 129.32 54789.20 88888.00 2014-05-11 14:30:08.875 131 12515.88 129.35 54789.25 88888.00 2014-05-11 14:30:09.000 131 12515.90 129.32 54789.22 88888.00 2014-05-11 14:30:09.125 131 12515.92 129.30 54789.22 88888.00 2014-05-11 14:30:09.250 131 12515.90 129.30 54789.25 88888.00 2014-05-11 14:30:09.375 131 12515.88 129.32 54789.25 88888.00 2014-05-11 14:30:09.500 131 12515.90 129.32 54789.22 88888.00 2014-05-11 14:30:09.625 131 12515.88 129.35 54789.28 88888.00 2014-05-11 14:30:09.750 131 12515.90 129.35 54789.28 88888.00 2014-05-11 14:30:09.875 131 12515.95 129.35 54789.25 88888.00 2014-05-11 14:30:10.000 131 12515.90 129.32 54789.25 88888.00 2014-05-11 14:30:10.125 131 12515.83 129.28 54789.22 88888.00 2014-05-11 14:30:10.250 131 12515.83 129.28 54789.22 88888.00 2014-05-11 14:30:10.375 131 12515.88 129.40 54789.25 88888.00 2014-05-11 14:30:10.500 131 12515.90 129.40 54789.25 88888.00 2014-05-11 14:30:10.625 131 12515.90 129.38 54789.28 88888.00 2014-05-11 14:30:10.750 131 12515.85 129.35 54789.22 88888.00 2014-05-11 14:30:10.875 131 12515.83 129.30 54789.22 88888.00 2014-05-11 14:30:11.000 131 12515.85 129.30 54789.20 88888.00 2014-05-11 14:30:11.125 131 12515.92 129.35 54789.22 88888.00 2014-05-11 14:30:11.250 131 12515.90 129.35 54789.25 88888.00 2014-05-11 14:30:11.375 131 12515.90 129.38 54789.22 88888.00 2014-05-11 14:30:11.500 131 12515.90 129.35 54789.28 88888.00 2014-05-11 14:30:11.625 131 12515.88 129.38 54789.28 88888.00 2014-05-11 14:30:11.750 131 12515.80 129.35 54789.25 88888.00 2014-05-11 14:30:11.875 131 12515.80 129.38 54789.22 88888.00 2014-05-11 14:30:12.000 131 12515.83 129.38 54789.22 88888.00 2014-05-11 14:30:12.125 131 12515.88 129.38 54789.28 88888.00 2014-05-11 14:30:12.250 131 12515.92 129.35 54789.28 88888.00 2014-05-11 14:30:12.375 131 12515.95 129.38 54789.25 88888.00 2014-05-11 14:30:12.500 131 12516.00 129.38 54789.22 88888.00 2014-05-11 14:30:12.625 131 12516.02 129.38 54789.28 88888.00 2014-05-11 14:30:12.750 131 12515.98 129.40 54789.28 88888.00 2014-05-11 14:30:12.875 131 12515.95 129.40 54789.30 88888.00 2014-05-11 14:30:13.000 131 12515.95 129.38 54789.25 88888.00 2014-05-11 14:30:13.125 131 12515.95 129.40 54789.28 88888.00 2014-05-11 14:30:13.250 131 12515.92 129.40 54789.28 88888.00 2014-05-11 14:30:13.375 131 12515.92 129.38 54789.30 88888.00 2014-05-11 14:30:13.500 131 12515.88 129.35 54789.28 88888.00 2014-05-11 14:30:13.625 131 12515.92 129.38 54789.28 88888.00 2014-05-11 14:30:13.750 131 12516.00 129.40 54789.30 88888.00 2014-05-11 14:30:13.875 131 12516.05 129.43 54789.30 88888.00 2014-05-11 14:30:14.000 131 12516.02 129.38 54789.28 88888.00 2014-05-11 14:30:14.125 131 12516.05 129.35 54789.30 88888.00 2014-05-11 14:30:14.250 131 12516.00 129.38 54789.32 88888.00 2014-05-11 14:30:14.375 131 12516.05 129.38 54789.30 88888.00 2014-05-11 14:30:14.500 131 12516.05 129.38 54789.32 88888.00 2014-05-11 14:30:14.625 131 12516.10 129.38 54789.30 88888.00 2014-05-11 14:30:14.750 131 12516.15 129.38 54789.30 88888.00 2014-05-11 14:30:14.875 131 12516.10 129.38 54789.28 88888.00 2014-05-11 14:30:15.000 131 12516.05 129.38 54789.22 88888.00 2014-05-11 14:30:15.125 131 12516.00 129.32 54789.30 88888.00 2014-05-11 14:30:15.250 131 12516.00 129.32 54789.25 88888.00 2014-05-11 14:30:15.375 131 12516.02 129.32 54789.28 88888.00 2014-05-11 14:30:15.500 131 12516.08 129.32 54789.30 88888.00 2014-05-11 14:30:15.625 131 12516.08 129.32 54789.30 88888.00 2014-05-11 14:30:15.750 131 12516.08 129.32 54789.30 88888.00 2014-05-11 14:30:15.875 131 12516.05 129.32 54789.30 88888.00 2014-05-11 14:30:16.000 131 12516.08 129.32 54789.30 88888.00 2014-05-11 14:30:16.125 131 12516.08 129.35 54789.32 88888.00 2014-05-11 14:30:16.250 131 12516.08 129.38 54789.30 88888.00 2014-05-11 14:30:16.375 131 12516.10 129.38 54789.30 88888.00 2014-05-11 14:30:16.500 131 12516.02 129.40 54789.35 88888.00 2014-05-11 14:30:16.625 131 12516.02 129.38 54789.32 88888.00 2014-05-11 14:30:16.750 131 12516.05 129.30 54789.28 88888.00 2014-05-11 14:30:16.875 131 12516.08 129.30 54789.28 88888.00 2014-05-11 14:30:17.000 131 12516.05 129.32 54789.28 88888.00 2014-05-11 14:30:17.125 131 12516.00 129.38 54789.32 88888.00 2014-05-11 14:30:17.250 131 12516.02 129.35 54789.35 88888.00 2014-05-11 14:30:17.375 131 12516.05 129.35 54789.35 88888.00 2014-05-11 14:30:17.500 131 12516.05 129.35 54789.32 88888.00 2014-05-11 14:30:17.625 131 12515.98 129.32 54789.30 88888.00 2014-05-11 14:30:17.750 131 12515.95 129.35 54789.32 88888.00 2014-05-11 14:30:17.875 131 12516.00 129.35 54789.35 88888.00 2014-05-11 14:30:18.000 131 12516.05 129.35 54789.35 88888.00 2014-05-11 14:30:18.125 131 12515.98 129.25 54789.32 88888.00 2014-05-11 14:30:18.250 131 12515.92 129.25 54789.35 88888.00 2014-05-11 14:30:18.375 131 12515.98 129.25 54789.38 88888.00 2014-05-11 14:30:18.500 131 12515.95 129.32 54789.40 88888.00 2014-05-11 14:30:18.625 131 12515.90 129.32 54789.40 88888.00 2014-05-11 14:30:18.750 131 12515.95 129.35 54789.43 88888.00 2014-05-11 14:30:18.875 131 12516.00 129.35 54789.43 88888.00 2014-05-11 14:30:19.000 131 12516.00 129.32 54789.38 88888.00 2014-05-11 14:30:19.125 131 12515.98 129.32 54789.38 88888.00 2014-05-11 14:30:19.250 131 12515.95 129.28 54789.38 88888.00 2014-05-11 14:30:19.375 131 12515.95 129.28 54789.38 88888.00 2014-05-11 14:30:19.500 131 12515.98 129.30 54789.38 88888.00 2014-05-11 14:30:19.625 131 12516.02 129.28 54789.40 88888.00 2014-05-11 14:30:19.750 131 12516.02 129.25 54789.40 88888.00 2014-05-11 14:30:19.875 131 12515.98 129.25 54789.38 88888.00 2014-05-11 14:30:20.000 131 12515.95 129.28 54789.40 88888.00 2014-05-11 14:30:20.125 131 12515.98 129.25 54789.38 88888.00 2014-05-11 14:30:20.250 131 12515.92 129.20 54789.40 88888.00 2014-05-11 14:30:20.375 131 12516.00 129.22 54789.45 88888.00 2014-05-11 14:30:20.500 131 12516.02 129.22 54789.40 88888.00 2014-05-11 14:30:20.625 131 12516.00 129.22 54789.40 88888.00 2014-05-11 14:30:20.750 131 12516.00 129.25 54789.38 88888.00 2014-05-11 14:30:20.875 131 12515.98 129.28 54789.40 88888.00 2014-05-11 14:30:21.000 131 12515.98 129.22 54789.38 88888.00 2014-05-11 14:30:21.125 131 12515.95 129.18 54789.40 88888.00 2014-05-11 14:30:21.250 131 12515.88 129.18 54789.43 88888.00 2014-05-11 14:30:21.375 131 12515.95 129.20 54789.43 88888.00 2014-05-11 14:30:21.500 131 12515.95 129.22 54789.45 88888.00 2014-05-11 14:30:21.625 131 12515.95 129.22 54789.47 88888.00 2014-05-11 14:30:21.750 131 12515.98 129.22 54789.45 88888.00 2014-05-11 14:30:21.875 131 12516.00 129.22 54789.45 88888.00 2014-05-11 14:30:22.000 131 12515.95 129.22 54789.45 88888.00 2014-05-11 14:30:22.125 131 12515.92 129.22 54789.45 88888.00 2014-05-11 14:30:22.250 131 12515.90 129.20 54789.45 88888.00 2014-05-11 14:30:22.375 131 12515.92 129.18 54789.45 88888.00 2014-05-11 14:30:22.500 131 12515.92 129.20 54789.40 88888.00 2014-05-11 14:30:22.625 131 12515.95 129.18 54789.47 88888.00 2014-05-11 14:30:22.750 131 12515.95 129.20 54789.47 88888.00 2014-05-11 14:30:22.875 131 12516.00 129.22 54789.50 88888.00 2014-05-11 14:30:23.000 131 12516.02 129.18 54789.45 88888.00 2014-05-11 14:30:23.125 131 12515.88 129.20 54789.47 88888.00 2014-05-11 14:30:23.250 131 12515.80 129.15 54789.50 88888.00 2014-05-11 14:30:23.375 131 12515.85 129.18 54789.47 88888.00 2014-05-11 14:30:23.500 131 12515.85 129.15 54789.47 88888.00 2014-05-11 14:30:23.625 131 12515.90 129.20 54789.47 88888.00 2014-05-11 14:30:23.750 131 12515.92 129.18 54789.53 88888.00 2014-05-11 14:30:23.875 131 12515.88 129.18 54789.50 88888.00 2014-05-11 14:30:24.000 131 12515.90 129.15 54789.45 88888.00 2014-05-11 14:30:24.125 131 12515.92 129.15 54789.47 88888.00 2014-05-11 14:30:24.250 131 12515.85 129.15 54789.50 88888.00 2014-05-11 14:30:24.375 131 12515.85 129.18 54789.47 88888.00 2014-05-11 14:30:24.500 131 12515.85 129.15 54789.50 88888.00 2014-05-11 14:30:24.625 131 12515.88 129.15 54789.53 88888.00 2014-05-11 14:30:24.750 131 12515.90 129.18 54789.50 88888.00 2014-05-11 14:30:24.875 131 12515.98 129.15 54789.45 88888.00 2014-05-11 14:30:25.000 131 12515.95 129.10 54789.47 88888.00 2014-05-11 14:30:25.125 131 12515.92 129.12 54789.53 88888.00 2014-05-11 14:30:25.250 131 12515.90 129.07 54789.50 88888.00 2014-05-11 14:30:25.375 131 12515.95 129.12 54789.47 88888.00 2014-05-11 14:30:25.500 131 12515.98 129.15 54789.47 88888.00 2014-05-11 14:30:25.625 131 12515.92 129.15 54789.50 88888.00 2014-05-11 14:30:25.750 131 12515.85 129.12 54789.50 88888.00 2014-05-11 14:30:25.875 131 12515.80 129.12 54789.53 88888.00 2014-05-11 14:30:26.000 131 12515.83 129.12 54789.53 88888.00 2014-05-11 14:30:26.125 131 12515.80 129.10 54789.50 88888.00 2014-05-11 14:30:26.250 131 12515.80 129.07 54789.47 88888.00 2014-05-11 14:30:26.375 131 12515.83 129.10 54789.50 88888.00 2014-05-11 14:30:26.500 131 12515.88 129.12 54789.53 88888.00 2014-05-11 14:30:26.625 131 12515.85 129.12 54789.53 88888.00 2014-05-11 14:30:26.750 131 12515.85 129.15 54789.55 88888.00 2014-05-11 14:30:26.875 131 12515.83 129.10 54789.55 88888.00 2014-05-11 14:30:27.000 131 12515.85 129.10 54789.55 88888.00 2014-05-11 14:30:27.125 131 12515.88 129.15 54789.55 88888.00 2014-05-11 14:30:27.250 131 12515.92 129.10 54789.55 88888.00 2014-05-11 14:30:27.375 131 12515.98 129.12 54789.55 88888.00 2014-05-11 14:30:27.500 131 12515.95 129.10 54789.57 88888.00 2014-05-11 14:30:27.625 131 12515.92 129.12 54789.55 88888.00 2014-05-11 14:30:27.750 131 12515.83 129.12 54789.55 88888.00 2014-05-11 14:30:27.875 131 12515.85 129.07 54789.55 88888.00 2014-05-11 14:30:28.000 131 12515.90 129.10 54789.57 88888.00 2014-05-11 14:30:28.125 131 12515.90 129.07 54789.57 88888.00 2014-05-11 14:30:28.250 131 12515.92 129.10 54789.55 88888.00 2014-05-11 14:30:28.375 131 12515.85 129.05 54789.53 88888.00 2014-05-11 14:30:28.500 131 12515.80 129.05 54789.50 88888.00 2014-05-11 14:30:28.625 131 12515.85 129.05 54789.55 88888.00 2014-05-11 14:30:28.750 131 12515.88 129.05 54789.57 88888.00 2014-05-11 14:30:28.875 131 12515.88 129.05 54789.55 88888.00 2014-05-11 14:30:29.000 131 12515.88 129.05 54789.57 88888.00 2014-05-11 14:30:29.125 131 12515.90 129.03 54789.57 88888.00 2014-05-11 14:30:29.250 131 12515.83 129.07 54789.60 88888.00 2014-05-11 14:30:29.375 131 12515.80 129.12 54789.57 88888.00 2014-05-11 14:30:29.500 131 12515.80 129.12 54789.60 88888.00 2014-05-11 14:30:29.625 131 12515.88 129.05 54789.57 88888.00 2014-05-11 14:30:29.750 131 12515.90 129.07 54789.57 88888.00 2014-05-11 14:30:29.875 131 12515.85 129.05 54789.62 88888.00 2014-05-11 14:30:30.000 131 12515.83 129.07 54789.60 88888.00 2014-05-11 14:30:30.125 131 12515.85 129.00 54789.60 88888.00 2014-05-11 14:30:30.250 131 12515.85 129.03 54789.62 88888.00 2014-05-11 14:30:30.375 131 12515.77 129.07 54789.62 88888.00 2014-05-11 14:30:30.500 131 12515.73 129.05 54789.55 88888.00 2014-05-11 14:30:30.625 131 12515.80 129.05 54789.57 88888.00 2014-05-11 14:30:30.750 131 12515.90 129.05 54789.57 88888.00 2014-05-11 14:30:30.875 131 12516.00 129.07 54789.60 88888.00 2014-05-11 14:30:31.000 131 12515.98 129.07 54789.62 88888.00 2014-05-11 14:30:31.125 131 12515.90 129.05 54789.65 88888.00 2014-05-11 14:30:31.250 131 12515.83 129.05 54789.68 88888.00 2014-05-11 14:30:31.375 131 12515.92 129.05 54789.65 88888.00 2014-05-11 14:30:31.500 131 12515.90 129.03 54789.68 88888.00 2014-05-11 14:30:31.625 131 12515.88 129.03 54789.62 88888.00 2014-05-11 14:30:31.750 131 12515.77 129.07 54789.60 88888.00 2014-05-11 14:30:31.875 131 12515.73 129.05 54789.60 88888.00 2014-05-11 14:30:32.000 131 12515.75 129.07 54789.57 88888.00 2014-05-11 14:30:32.125 131 12515.80 129.07 54789.60 88888.00 2014-05-11 14:30:32.250 131 12515.85 129.03 54789.62 88888.00 2014-05-11 14:30:32.375 131 12515.92 129.03 54789.62 88888.00 2014-05-11 14:30:32.500 131 12515.90 129.03 54789.62 88888.00 2014-05-11 14:30:32.625 131 12515.88 129.00 54789.65 88888.00 2014-05-11 14:30:32.750 131 12515.88 129.03 54789.65 88888.00 2014-05-11 14:30:32.875 131 12515.90 129.05 54789.62 88888.00 2014-05-11 14:30:33.000 131 12515.92 129.05 54789.60 88888.00 2014-05-11 14:30:33.125 131 12515.88 129.05 54789.62 88888.00 2014-05-11 14:30:33.250 131 12515.83 129.05 54789.62 88888.00 2014-05-11 14:30:33.375 131 12515.88 129.00 54789.60 88888.00 2014-05-11 14:30:33.500 131 12515.88 129.00 54789.60 88888.00 2014-05-11 14:30:33.625 131 12515.90 129.03 54789.57 88888.00 2014-05-11 14:30:33.750 131 12515.92 129.05 54789.60 88888.00 2014-05-11 14:30:33.875 131 12515.92 129.05 54789.62 88888.00 2014-05-11 14:30:34.000 131 12515.98 129.07 54789.62 88888.00 2014-05-11 14:30:34.125 131 12515.98 129.07 54789.65 88888.00 2014-05-11 14:30:34.250 131 12515.88 129.05 54789.60 88888.00 2014-05-11 14:30:34.375 131 12515.92 129.05 54789.62 88888.00 2014-05-11 14:30:34.500 131 12516.00 129.03 54789.62 88888.00 2014-05-11 14:30:34.625 131 12515.95 129.03 54789.62 88888.00 2014-05-11 14:30:34.750 131 12515.90 129.03 54789.62 88888.00 2014-05-11 14:30:34.875 131 12515.88 129.05 54789.62 88888.00 2014-05-11 14:30:35.000 131 12515.92 129.03 54789.62 88888.00 2014-05-11 14:30:35.125 131 12515.92 129.00 54789.65 88888.00 2014-05-11 14:30:35.250 131 12515.85 128.97 54789.65 88888.00 2014-05-11 14:30:35.375 131 12515.90 129.05 54789.65 88888.00 2014-05-11 14:30:35.500 131 12515.90 129.00 54789.62 88888.00 2014-05-11 14:30:35.625 131 12515.88 129.00 54789.65 88888.00 2014-05-11 14:30:35.750 131 12515.88 129.00 54789.65 88888.00 2014-05-11 14:30:35.875 131 12515.90 129.00 54789.62 88888.00 2014-05-11 14:30:36.000 131 12515.92 129.00 54789.62 88888.00 2014-05-11 14:30:36.125 131 12515.90 129.03 54789.62 88888.00 2014-05-11 14:30:36.250 131 12515.92 129.03 54789.65 88888.00 2014-05-11 14:30:36.375 131 12515.95 129.00 54789.65 88888.00 2014-05-11 14:30:36.500 131 12515.92 129.03 54789.62 88888.00 2014-05-11 14:30:36.625 131 12515.95 129.05 54789.65 88888.00 2014-05-11 14:30:36.750 131 12515.92 129.05 54789.62 88888.00 2014-05-11 14:30:36.875 131 12515.98 129.03 54789.65 88888.00 2014-05-11 14:30:37.000 131 12515.98 129.00 54789.62 88888.00 2014-05-11 14:30:37.125 131 12515.95 129.03 54789.62 88888.00 2014-05-11 14:30:37.250 131 12515.88 129.00 54789.68 88888.00 2014-05-11 14:30:37.375 131 12515.92 129.05 54789.68 88888.00 2014-05-11 14:30:37.500 131 12515.92 129.00 54789.68 88888.00 2014-05-11 14:30:37.625 131 12515.95 129.03 54789.70 88888.00 2014-05-11 14:30:37.750 131 12515.98 129.03 54789.70 88888.00 2014-05-11 14:30:37.875 131 12515.98 129.00 54789.72 88888.00 2014-05-11 14:30:38.000 131 12516.02 129.03 54789.70 88888.00 2014-05-11 14:30:38.125 131 12516.08 129.05 54789.72 88888.00 2014-05-11 14:30:38.250 131 12516.02 129.00 54789.70 88888.00 2014-05-11 14:30:38.375 131 12516.02 129.03 54789.75 88888.00 2014-05-11 14:30:38.500 131 12516.05 129.03 54789.75 88888.00 2014-05-11 14:30:38.625 131 12516.08 129.03 54789.72 88888.00 2014-05-11 14:30:38.750 131 12516.10 129.00 54789.72 88888.00 2014-05-11 14:30:38.875 131 12516.10 129.00 54789.75 88888.00 2014-05-11 14:30:39.000 131 12516.12 129.00 54789.75 88888.00 2014-05-11 14:30:39.125 131 12516.05 129.05 54789.72 88888.00 2014-05-11 14:30:39.250 131 12515.98 129.03 54789.72 88888.00 2014-05-11 14:30:39.375 131 12516.02 129.00 54789.72 88888.00 2014-05-11 14:30:39.500 131 12516.05 129.00 54789.72 88888.00 2014-05-11 14:30:39.625 131 12516.05 129.00 54789.68 88888.00 2014-05-11 14:30:39.750 131 12516.05 129.00 54789.68 88888.00 2014-05-11 14:30:39.875 131 12516.02 128.95 54789.68 88888.00 2014-05-11 14:30:40.000 131 12516.12 128.95 54789.65 88888.00 2014-05-11 14:30:40.125 131 12516.12 128.97 54789.70 88888.00 2014-05-11 14:30:40.250 131 12516.08 128.97 54789.70 88888.00 2014-05-11 14:30:40.375 131 12516.08 128.97 54789.70 88888.00 2014-05-11 14:30:40.500 131 12516.05 128.95 54789.68 88888.00 2014-05-11 14:30:40.625 131 12516.05 128.97 54789.72 88888.00 2014-05-11 14:30:40.750 131 12516.05 128.97 54789.78 88888.00 2014-05-11 14:30:40.875 131 12516.05 128.97 54789.78 88888.00 2014-05-11 14:30:41.000 131 12516.08 128.97 54789.75 88888.00 2014-05-11 14:30:41.125 131 12516.05 128.97 54789.70 88888.00 2014-05-11 14:30:41.250 131 12516.08 128.95 54789.75 88888.00 2014-05-11 14:30:41.375 131 12516.10 128.97 54789.78 88888.00 2014-05-11 14:30:41.500 131 12516.02 128.97 54789.75 88888.00 2014-05-11 14:30:41.625 131 12515.98 128.95 54789.75 88888.00 2014-05-11 14:30:41.750 131 12516.00 128.95 54789.75 88888.00 2014-05-11 14:30:41.875 131 12516.02 128.95 54789.75 88888.00 2014-05-11 14:30:42.000 131 12516.02 128.95 54789.75 88888.00 2014-05-11 14:30:42.125 131 12516.05 128.95 54789.78 88888.00 2014-05-11 14:30:42.250 131 12516.08 128.93 54789.78 88888.00 2014-05-11 14:30:42.375 131 12516.08 128.93 54789.72 88888.00 2014-05-11 14:30:42.500 131 12516.05 128.88 54789.75 88888.00 2014-05-11 14:30:42.625 131 12516.05 128.93 54789.80 88888.00 2014-05-11 14:30:42.750 131 12516.05 128.93 54789.78 88888.00 2014-05-11 14:30:42.875 131 12516.02 128.90 54789.75 88888.00 2014-05-11 14:30:43.000 131 12516.00 128.88 54789.75 88888.00 2014-05-11 14:30:43.125 131 12516.02 128.90 54789.78 88888.00 2014-05-11 14:30:43.250 131 12516.02 128.90 54789.75 88888.00 2014-05-11 14:30:43.375 131 12516.02 128.88 54789.75 88888.00 2014-05-11 14:30:43.500 131 12516.02 128.90 54789.78 88888.00 2014-05-11 14:30:43.625 131 12516.08 128.85 54789.78 88888.00 2014-05-11 14:30:43.750 131 12516.05 128.82 54789.75 88888.00 2014-05-11 14:30:43.875 131 12515.98 128.85 54789.75 88888.00 2014-05-11 14:30:44.000 131 12515.98 128.82 54789.78 88888.00 2014-05-11 14:30:44.125 131 12516.00 128.88 54789.80 88888.00 2014-05-11 14:30:44.250 131 12516.02 128.82 54789.80 88888.00 2014-05-11 14:30:44.375 131 12516.08 128.85 54789.78 88888.00 2014-05-11 14:30:44.500 131 12516.10 128.85 54789.85 88888.00 2014-05-11 14:30:44.625 131 12516.05 128.90 54789.82 88888.00 2014-05-11 14:30:44.750 131 12516.00 128.88 54789.78 88888.00 2014-05-11 14:30:44.875 131 12515.98 128.85 54789.80 88888.00 2014-05-11 14:30:45.000 131 12516.00 128.85 54789.80 88888.00 2014-05-11 14:30:45.125 131 12516.02 128.85 54789.78 88888.00 2014-05-11 14:30:45.250 131 12516.02 128.88 54789.78 88888.00 2014-05-11 14:30:45.375 131 12515.95 128.82 54789.80 88888.00 2014-05-11 14:30:45.500 131 12515.90 128.80 54789.80 88888.00 2014-05-11 14:30:45.625 131 12515.95 128.80 54789.82 88888.00 2014-05-11 14:30:45.750 131 12516.00 128.82 54789.80 88888.00 2014-05-11 14:30:45.875 131 12516.02 128.82 54789.85 88888.00 2014-05-11 14:30:46.000 131 12515.98 128.82 54789.82 88888.00 2014-05-11 14:30:46.125 131 12515.90 128.80 54789.85 88888.00 2014-05-11 14:30:46.250 131 12515.90 128.80 54789.85 88888.00 2014-05-11 14:30:46.375 131 12515.98 128.78 54789.80 88888.00 2014-05-11 14:30:46.500 131 12515.92 128.78 54789.82 88888.00 2014-05-11 14:30:46.625 131 12515.95 128.78 54789.82 88888.00 2014-05-11 14:30:46.750 131 12515.95 128.80 54789.82 88888.00 2014-05-11 14:30:46.875 131 12515.98 128.80 54789.82 88888.00 2014-05-11 14:30:47.000 131 12516.02 128.75 54789.85 88888.00 2014-05-11 14:30:47.125 131 12516.02 128.72 54789.88 88888.00 2014-05-11 14:30:47.250 131 12515.95 128.75 54789.85 88888.00 2014-05-11 14:30:47.375 131 12515.95 128.78 54789.88 88888.00 2014-05-11 14:30:47.500 131 12515.95 128.78 54789.88 88888.00 2014-05-11 14:30:47.625 131 12515.95 128.75 54789.85 88888.00 2014-05-11 14:30:47.750 131 12515.98 128.75 54789.88 88888.00 2014-05-11 14:30:47.875 131 12516.00 128.75 54789.93 88888.00 2014-05-11 14:30:48.000 131 12516.02 128.72 54789.93 88888.00 2014-05-11 14:30:48.125 131 12516.05 128.70 54789.93 88888.00 2014-05-11 14:30:48.250 131 12516.00 128.68 54789.88 88888.00 2014-05-11 14:30:48.375 131 12515.95 128.68 54789.82 88888.00 2014-05-11 14:30:48.500 131 12515.90 128.70 54789.88 88888.00 2014-05-11 14:30:48.625 131 12515.92 128.68 54789.90 88888.00 2014-05-11 14:30:48.750 131 12515.88 128.65 54789.90 88888.00 2014-05-11 14:30:48.875 131 12515.90 128.68 54789.90 88888.00 2014-05-11 14:30:49.000 131 12515.92 128.68 54789.88 88888.00 2014-05-11 14:30:49.125 131 12515.95 128.62 54789.90 88888.00 2014-05-11 14:30:49.250 131 12515.98 128.62 54789.93 88888.00 2014-05-11 14:30:49.375 131 12516.00 128.65 54789.90 88888.00 2014-05-11 14:30:49.500 131 12515.92 128.60 54789.93 88888.00 2014-05-11 14:30:49.625 131 12515.98 128.60 54789.95 88888.00 2014-05-11 14:30:49.750 131 12516.00 128.62 54789.97 88888.00 2014-05-11 14:30:49.875 131 12515.95 128.65 54789.95 88888.00 2014-05-11 14:30:50.000 131 12515.88 128.62 54789.95 88888.00 2014-05-11 14:30:50.125 131 12515.83 128.62 54789.95 88888.00 2014-05-11 14:30:50.250 131 12515.77 128.65 54789.97 88888.00 2014-05-11 14:30:50.375 131 12515.85 128.65 54789.97 88888.00 2014-05-11 14:30:50.500 131 12515.85 128.60 54789.95 88888.00 2014-05-11 14:30:50.625 131 12515.85 128.57 54790.00 88888.00 2014-05-11 14:30:50.750 131 12515.85 128.55 54790.00 88888.00 2014-05-11 14:30:50.875 131 12515.85 128.60 54789.97 88888.00 2014-05-11 14:30:51.000 131 12515.83 128.62 54789.95 88888.00 2014-05-11 14:30:51.125 131 12515.80 128.60 54789.97 88888.00 2014-05-11 14:30:51.250 131 12515.77 128.55 54790.00 88888.00 2014-05-11 14:30:51.375 131 12515.85 128.57 54790.00 88888.00 2014-05-11 14:30:51.500 131 12515.88 128.57 54790.03 88888.00 2014-05-11 14:30:51.625 131 12515.83 128.60 54790.05 88888.00 2014-05-11 14:30:51.750 131 12515.83 128.60 54790.03 88888.00 2014-05-11 14:30:51.875 131 12515.85 128.57 54790.03 88888.00 2014-05-11 14:30:52.000 131 12515.90 128.53 54790.03 88888.00 2014-05-11 14:30:52.125 131 12515.88 128.53 54790.05 88888.00 2014-05-11 14:30:52.250 131 12515.77 128.53 54790.03 88888.00 2014-05-11 14:30:52.375 131 12515.77 128.53 54790.05 88888.00 2014-05-11 14:30:52.500 131 12515.77 128.53 54790.05 88888.00 2014-05-11 14:30:52.625 131 12515.83 128.50 54790.05 88888.00 2014-05-11 14:30:52.750 131 12515.88 128.50 54790.03 88888.00 2014-05-11 14:30:52.875 131 12515.95 128.55 54790.05 88888.00 2014-05-11 14:30:53.000 131 12515.95 128.50 54790.03 88888.00 2014-05-11 14:30:53.125 131 12515.92 128.45 54790.03 88888.00 2014-05-11 14:30:53.250 131 12515.88 128.45 54790.10 88888.00 2014-05-11 14:30:53.375 131 12515.92 128.47 54790.10 88888.00 2014-05-11 14:30:53.500 131 12515.92 128.47 54790.07 88888.00 2014-05-11 14:30:53.625 131 12515.95 128.50 54790.07 88888.00 2014-05-11 14:30:53.750 131 12515.92 128.50 54790.05 88888.00 2014-05-11 14:30:53.875 131 12515.85 128.53 54790.05 88888.00 2014-05-11 14:30:54.000 131 12515.80 128.50 54790.03 88888.00 2014-05-11 14:30:54.125 131 12515.83 128.45 54790.07 88888.00 2014-05-11 14:30:54.250 131 12515.83 128.43 54790.10 88888.00 2014-05-11 14:30:54.375 131 12515.88 128.43 54790.10 88888.00 2014-05-11 14:30:54.500 131 12515.92 128.43 54790.10 88888.00 2014-05-11 14:30:54.625 131 12515.95 128.45 54790.12 88888.00 2014-05-11 14:30:54.750 131 12515.95 128.47 54790.10 88888.00 2014-05-11 14:30:54.875 131 12515.92 128.43 54790.10 88888.00 2014-05-11 14:30:55.000 131 12515.92 128.38 54790.10 88888.00 2014-05-11 14:30:55.125 131 12515.92 128.43 54790.10 88888.00 2014-05-11 14:30:55.250 131 12515.88 128.40 54790.12 88888.00 2014-05-11 14:30:55.375 131 12515.88 128.38 54790.10 88888.00 2014-05-11 14:30:55.500 131 12515.90 128.38 54790.10 88888.00 2014-05-11 14:30:55.625 131 12515.98 128.40 54790.15 88888.00 2014-05-11 14:30:55.750 131 12516.00 128.43 54790.12 88888.00 2014-05-11 14:30:55.875 131 12515.98 128.40 54790.12 88888.00 2014-05-11 14:30:56.000 131 12515.90 128.43 54790.07 88888.00 2014-05-11 14:30:56.125 131 12515.88 128.43 54790.07 88888.00 2014-05-11 14:30:56.250 131 12515.83 128.38 54790.10 88888.00 2014-05-11 14:30:56.375 131 12515.92 128.38 54790.12 88888.00 2014-05-11 14:30:56.500 131 12515.98 128.38 54790.12 88888.00 2014-05-11 14:30:56.625 131 12515.95 128.38 54790.12 88888.00 2014-05-11 14:30:56.750 131 12515.90 128.35 54790.07 88888.00 2014-05-11 14:30:56.875 131 12515.83 128.38 54790.07 88888.00 2014-05-11 14:30:57.000 131 12515.88 128.35 54790.12 88888.00 2014-05-11 14:30:57.125 131 12515.88 128.35 54790.18 88888.00 2014-05-11 14:30:57.250 131 12515.80 128.38 54790.18 88888.00 2014-05-11 14:30:57.375 131 12515.77 128.38 54790.18 88888.00 2014-05-11 14:30:57.500 131 12515.80 128.35 54790.18 88888.00 2014-05-11 14:30:57.625 131 12515.88 128.32 54790.15 88888.00 2014-05-11 14:30:57.750 131 12515.90 128.32 54790.12 88888.00 2014-05-11 14:30:57.875 131 12515.88 128.38 54790.15 88888.00 2014-05-11 14:30:58.000 131 12515.90 128.38 54790.15 88888.00 2014-05-11 14:30:58.125 131 12515.90 128.38 54790.18 88888.00 2014-05-11 14:30:58.250 131 12515.85 128.38 54790.20 88888.00 2014-05-11 14:30:58.375 131 12515.95 128.38 54790.18 88888.00 2014-05-11 14:30:58.500 131 12515.98 128.32 54790.20 88888.00 2014-05-11 14:30:58.625 131 12515.92 128.38 54790.20 88888.00 2014-05-11 14:30:58.750 131 12515.88 128.38 54790.18 88888.00 2014-05-11 14:30:58.875 131 12515.92 128.38 54790.18 88888.00 2014-05-11 14:30:59.000 131 12515.98 128.38 54790.15 88888.00 2014-05-11 14:30:59.125 131 12515.92 128.38 54790.15 88888.00 2014-05-11 14:30:59.250 131 12515.77 128.35 54790.18 88888.00 2014-05-11 14:30:59.375 131 12515.80 128.35 54790.18 88888.00 2014-05-11 14:30:59.500 131 12515.85 128.38 54790.18 88888.00 2014-05-11 14:30:59.625 131 12515.90 128.40 54790.20 88888.00 2014-05-11 14:30:59.750 131 12515.85 128.38 54790.18 88888.00 2014-05-11 14:30:59.875 131 12515.83 128.32 54790.15 88888.00 2014-05-11 14:31:00.000 131 12515.85 128.32 54790.18 88888.00 2014-05-11 14:31:00.125 131 12515.90 128.35 54790.20 88888.00 2014-05-11 14:31:00.250 131 12515.77 128.30 54790.20 88888.00 2014-05-11 14:31:00.375 131 12515.83 128.30 54790.18 88888.00 2014-05-11 14:31:00.500 131 12515.83 128.32 54790.20 88888.00 2014-05-11 14:31:00.625 131 12515.77 128.32 54790.20 88888.00 2014-05-11 14:31:00.750 131 12515.80 128.32 54790.20 88888.00 2014-05-11 14:31:00.875 131 12515.73 128.32 54790.20 88888.00 2014-05-11 14:31:01.000 131 12515.75 128.32 54790.22 88888.00 2014-05-11 14:31:01.125 131 12515.83 128.35 54790.25 88888.00 2014-05-11 14:31:01.250 131 12515.70 128.28 54790.25 88888.00 2014-05-11 14:31:01.375 131 12515.67 128.32 54790.28 88888.00 2014-05-11 14:31:01.500 131 12515.77 128.30 54790.30 88888.00 2014-05-11 14:31:01.625 131 12515.83 128.38 54790.30 88888.00 2014-05-11 14:31:01.750 131 12515.75 128.40 54790.28 88888.00 2014-05-11 14:31:01.875 131 12515.77 128.35 54790.25 88888.00 2014-05-11 14:31:02.000 131 12515.85 128.35 54790.25 88888.00 2014-05-11 14:31:02.125 131 12515.80 128.35 54790.32 88888.00 2014-05-11 14:31:02.250 131 12515.73 128.35 54790.35 88888.00 2014-05-11 14:31:02.375 131 12515.73 128.32 54790.32 88888.00 2014-05-11 14:31:02.500 131 12515.70 128.30 54790.30 88888.00 2014-05-11 14:31:02.625 131 12515.73 128.30 54790.28 88888.00 2014-05-11 14:31:02.750 131 12515.70 128.32 54790.28 88888.00 2014-05-11 14:31:02.875 131 12515.73 128.38 54790.30 88888.00 2014-05-11 14:31:03.000 131 12515.70 128.38 54790.30 88888.00 2014-05-11 14:31:03.125 131 12515.73 128.35 54790.25 88888.00 2014-05-11 14:31:03.250 131 12515.73 128.35 54790.30 88888.00 2014-05-11 14:31:03.375 131 12515.73 128.38 54790.25 88888.00 2014-05-11 14:31:03.500 131 12515.67 128.38 54790.28 88888.00 2014-05-11 14:31:03.625 131 12515.73 128.38 54790.32 88888.00 2014-05-11 14:31:03.750 131 12515.75 128.40 54790.35 88888.00 2014-05-11 14:31:03.875 131 12515.73 128.38 54790.35 88888.00 2014-05-11 14:31:04.000 131 12515.75 128.35 54790.30 88888.00 2014-05-11 14:31:04.125 131 12515.73 128.30 54790.32 88888.00 2014-05-11 14:31:04.250 131 12515.67 128.35 54790.35 88888.00 2014-05-11 14:31:04.375 131 12515.67 128.35 54790.35 88888.00 2014-05-11 14:31:04.500 131 12515.67 128.35 54790.35 88888.00 2014-05-11 14:31:04.625 131 12515.67 128.35 54790.35 88888.00 2014-05-11 14:31:04.750 131 12515.67 128.38 54790.35 88888.00 2014-05-11 14:31:04.875 131 12515.62 128.35 54790.28 88888.00 2014-05-11 14:31:05.000 131 12515.67 128.35 54790.35 88888.00 2014-05-11 14:31:05.125 131 12515.70 128.38 54790.38 88888.00 2014-05-11 14:31:05.250 131 12515.73 128.38 54790.35 88888.00 2014-05-11 14:31:05.375 131 12515.75 128.40 54790.35 88888.00 2014-05-11 14:31:05.500 131 12515.73 128.38 54790.35 88888.00 2014-05-11 14:31:05.625 131 12515.70 128.40 54790.35 88888.00 2014-05-11 14:31:05.750 131 12515.70 128.40 54790.35 88888.00 2014-05-11 14:31:05.875 131 12515.73 128.40 54790.32 88888.00 2014-05-11 14:31:06.000 131 12515.73 128.43 54790.30 88888.00 2014-05-11 14:31:06.125 131 12515.73 128.45 54790.35 88888.00 2014-05-11 14:31:06.250 131 12515.65 128.43 54790.35 88888.00 2014-05-11 14:31:06.375 131 12515.67 128.43 54790.38 88888.00 2014-05-11 14:31:06.500 131 12515.67 128.40 54790.35 88888.00 2014-05-11 14:31:06.625 131 12515.67 128.43 54790.35 88888.00 2014-05-11 14:31:06.750 131 12515.67 128.40 54790.35 88888.00 2014-05-11 14:31:06.875 131 12515.62 128.40 54790.35 88888.00 2014-05-11 14:31:07.000 131 12515.65 128.40 54790.35 88888.00 2014-05-11 14:31:07.125 131 12515.65 128.40 54790.35 88888.00 2014-05-11 14:31:07.250 131 12515.58 128.40 54790.38 88888.00 2014-05-11 14:31:07.375 131 12515.65 128.43 54790.35 88888.00 2014-05-11 14:31:07.500 131 12515.65 128.45 54790.38 88888.00 2014-05-11 14:31:07.625 131 12515.65 128.43 54790.38 88888.00 2014-05-11 14:31:07.750 131 12515.70 128.45 54790.38 88888.00 2014-05-11 14:31:07.875 131 12515.67 128.45 54790.38 88888.00 2014-05-11 14:31:08.000 131 12515.60 128.40 54790.38 88888.00 2014-05-11 14:31:08.125 131 12515.58 128.43 54790.40 88888.00 2014-05-11 14:31:08.250 131 12515.60 128.40 54790.40 88888.00 2014-05-11 14:31:08.375 131 12515.62 128.38 54790.38 88888.00 2014-05-11 14:31:08.500 131 12515.60 128.40 54790.38 88888.00 2014-05-11 14:31:08.625 131 12515.58 128.45 54790.43 88888.00 2014-05-11 14:31:08.750 131 12515.58 128.45 54790.45 88888.00 2014-05-11 14:31:08.875 131 12515.60 128.45 54790.43 88888.00 2014-05-11 14:31:09.000 131 12515.65 128.43 54790.43 88888.00 2014-05-11 14:31:09.125 131 12515.60 128.43 54790.43 88888.00 2014-05-11 14:31:09.250 131 12515.62 128.40 54790.45 88888.00 2014-05-11 14:31:09.375 131 12515.62 128.45 54790.47 88888.00 2014-05-11 14:31:09.500 131 12515.60 128.40 54790.45 88888.00 2014-05-11 14:31:09.625 131 12515.62 128.43 54790.43 88888.00 2014-05-11 14:31:09.750 131 12515.58 128.40 54790.43 88888.00 2014-05-11 14:31:09.875 131 12515.58 128.43 54790.45 88888.00 2014-05-11 14:31:10.000 131 12515.62 128.43 54790.40 88888.00 2014-05-11 14:31:10.125 131 12515.58 128.43 54790.43 88888.00 2014-05-11 14:31:10.250 131 12515.50 128.40 54790.47 88888.00 2014-05-11 14:31:10.375 131 12515.48 128.40 54790.47 88888.00 2014-05-11 14:31:10.500 131 12515.45 128.40 54790.47 88888.00 2014-05-11 14:31:10.625 131 12515.45 128.43 54790.47 88888.00 2014-05-11 14:31:10.750 131 12515.48 128.43 54790.45 88888.00 2014-05-11 14:31:10.875 131 12515.52 128.43 54790.45 88888.00 2014-05-11 14:31:11.000 131 12515.55 128.38 54790.45 88888.00 2014-05-11 14:31:11.125 131 12515.60 128.43 54790.47 88888.00 2014-05-11 14:31:11.250 131 12515.58 128.40 54790.47 88888.00 2014-05-11 14:31:11.375 131 12515.55 128.40 54790.47 88888.00 2014-05-11 14:31:11.500 131 12515.50 128.43 54790.47 88888.00 2014-05-11 14:31:11.625 131 12515.50 128.43 54790.47 88888.00 2014-05-11 14:31:11.750 131 12515.50 128.43 54790.47 88888.00 2014-05-11 14:31:11.875 131 12515.45 128.45 54790.50 88888.00 2014-05-11 14:31:12.000 131 12515.45 128.40 54790.47 88888.00 2014-05-11 14:31:12.125 131 12515.42 128.40 54790.50 88888.00 2014-05-11 14:31:12.250 131 12515.45 128.40 54790.53 88888.00 2014-05-11 14:31:12.375 131 12515.50 128.40 54790.53 88888.00 2014-05-11 14:31:12.500 131 12515.58 128.40 54790.53 88888.00 2014-05-11 14:31:12.625 131 12515.60 128.40 54790.53 88888.00 2014-05-11 14:31:12.750 131 12515.50 128.38 54790.53 88888.00 2014-05-11 14:31:12.875 131 12515.40 128.40 54790.53 88888.00 2014-05-11 14:31:13.000 131 12515.40 128.40 54790.50 88888.00 2014-05-11 14:31:13.125 131 12515.35 128.38 54790.53 88888.00 2014-05-11 14:31:13.250 131 12515.33 128.35 54790.55 88888.00 2014-05-11 14:31:13.375 131 12515.33 128.35 54790.53 88888.00 2014-05-11 14:31:13.500 131 12515.33 128.40 54790.57 88888.00 2014-05-11 14:31:13.625 131 12515.38 128.40 54790.57 88888.00 2014-05-11 14:31:13.750 131 12515.30 128.35 54790.57 88888.00 2014-05-11 14:31:13.875 131 12515.27 128.30 54790.60 88888.00 2014-05-11 14:31:14.000 131 12515.27 128.32 54790.57 88888.00 2014-05-11 14:31:14.125 131 12515.33 128.32 54790.55 88888.00 2014-05-11 14:31:14.250 131 12515.33 128.32 54790.57 88888.00 2014-05-11 14:31:14.375 131 12515.38 128.38 54790.57 88888.00 2014-05-11 14:31:14.500 131 12515.33 128.38 54790.57 88888.00 2014-05-11 14:31:14.625 131 12515.30 128.38 54790.57 88888.00 2014-05-11 14:31:14.750 131 12515.30 128.38 54790.60 88888.00 2014-05-11 14:31:14.875 131 12515.30 128.38 54790.62 88888.00 2014-05-11 14:31:15.000 131 12515.30 128.35 54790.57 88888.00 2014-05-11 14:31:15.125 131 12515.33 128.32 54790.60 88888.00 2014-05-11 14:31:15.250 131 12515.27 128.28 54790.60 88888.00 2014-05-11 14:31:15.375 131 12515.23 128.30 54790.60 88888.00 2014-05-11 14:31:15.500 131 12515.20 128.32 54790.60 88888.00 2014-05-11 14:31:15.625 131 12515.25 128.32 54790.60 88888.00 2014-05-11 14:31:15.750 131 12515.23 128.30 54790.60 88888.00 2014-05-11 14:31:15.875 131 12515.20 128.30 54790.60 88888.00 2014-05-11 14:31:16.000 131 12515.20 128.32 54790.62 88888.00 2014-05-11 14:31:16.125 131 12515.12 128.28 54790.57 88888.00 2014-05-11 14:31:16.250 131 12515.15 128.30 54790.65 88888.00 2014-05-11 14:31:16.375 131 12515.20 128.35 54790.62 88888.00 2014-05-11 14:31:16.500 131 12515.23 128.32 54790.62 88888.00 2014-05-11 14:31:16.625 131 12515.23 128.30 54790.65 88888.00 2014-05-11 14:31:16.750 131 12515.20 128.32 54790.68 88888.00 2014-05-11 14:31:16.875 131 12515.17 128.32 54790.65 88888.00 2014-05-11 14:31:17.000 131 12515.23 128.30 54790.57 88888.00 2014-05-11 14:31:17.125 131 12515.20 128.30 54790.60 88888.00 2014-05-11 14:31:17.250 131 12515.17 128.25 54790.62 88888.00 2014-05-11 14:31:17.375 131 12515.17 128.22 54790.62 88888.00 2014-05-11 14:31:17.500 131 12515.12 128.30 54790.68 88888.00 2014-05-11 14:31:17.625 131 12515.15 128.35 54790.70 88888.00 2014-05-11 14:31:17.750 131 12515.15 128.30 54790.70 88888.00 2014-05-11 14:31:17.875 131 12515.20 128.28 54790.68 88888.00 2014-05-11 14:31:18.000 131 12515.17 128.25 54790.62 88888.00 2014-05-11 14:31:18.125 131 12515.20 128.25 54790.68 88888.00 2014-05-11 14:31:18.250 131 12515.20 128.28 54790.70 88888.00 2014-05-11 14:31:18.375 131 12515.23 128.30 54790.72 88888.00 2014-05-11 14:31:18.500 131 12515.17 128.28 54790.70 88888.00 2014-05-11 14:31:18.625 131 12515.17 128.30 54790.68 88888.00 2014-05-11 14:31:18.750 131 12515.17 128.28 54790.70 88888.00 2014-05-11 14:31:18.875 131 12515.17 128.25 54790.75 88888.00 2014-05-11 14:31:19.000 131 12515.10 128.28 54790.72 88888.00 2014-05-11 14:31:19.125 131 12515.05 128.30 54790.75 88888.00 2014-05-11 14:31:19.250 131 12515.02 128.28 54790.78 88888.00 2014-05-11 14:31:19.375 131 12515.02 128.25 54790.78 88888.00 2014-05-11 14:31:19.500 131 12515.00 128.25 54790.80 88888.00 2014-05-11 14:31:19.625 131 12514.95 128.28 54790.80 88888.00 2014-05-11 14:31:19.750 131 12514.98 128.28 54790.78 88888.00 2014-05-11 14:31:19.875 131 12514.92 128.22 54790.80 88888.00 2014-05-11 14:31:20.000 131 12514.98 128.25 54790.82 88888.00 2014-05-11 14:31:20.125 131 12515.00 128.28 54790.78 88888.00 2014-05-11 14:31:20.250 131 12514.95 128.25 54790.72 88888.00 2014-05-11 14:31:20.375 131 12514.98 128.28 54790.72 88888.00 2014-05-11 14:31:20.500 131 12515.05 128.28 54790.75 88888.00 2014-05-11 14:31:20.625 131 12515.08 128.30 54790.78 88888.00 2014-05-11 14:31:20.750 131 12515.05 128.38 54790.80 88888.00 2014-05-11 14:31:20.875 131 12515.00 128.35 54790.75 88888.00 2014-05-11 14:31:21.000 131 12515.02 128.28 54790.78 88888.00 2014-05-11 14:31:21.125 131 12514.98 128.28 54790.80 88888.00 2014-05-11 14:31:21.250 131 12514.92 128.30 54790.80 88888.00 2014-05-11 14:31:21.375 131 12514.90 128.30 54790.78 88888.00 2014-05-11 14:31:21.500 131 12514.90 128.32 54790.80 88888.00 2014-05-11 14:31:21.625 131 12514.90 128.32 54790.85 88888.00 2014-05-11 14:31:21.750 131 12514.95 128.30 54790.85 88888.00 2014-05-11 14:31:21.875 131 12514.90 128.25 54790.88 88888.00 2014-05-11 14:31:22.000 131 12514.95 128.30 54790.88 88888.00 2014-05-11 14:31:22.125 131 12515.02 128.32 54790.88 88888.00 2014-05-11 14:31:22.250 131 12514.95 128.32 54790.85 88888.00 2014-05-11 14:31:22.375 131 12514.92 128.32 54790.88 88888.00 2014-05-11 14:31:22.500 131 12514.98 128.30 54790.88 88888.00 2014-05-11 14:31:22.625 131 12515.00 128.30 54790.88 88888.00 2014-05-11 14:31:22.750 131 12514.92 128.32 54790.82 88888.00 2014-05-11 14:31:22.875 131 12514.80 128.30 54790.85 88888.00 2014-05-11 14:31:23.000 131 12514.77 128.28 54790.85 88888.00 2014-05-11 14:31:23.125 131 12514.90 128.30 54790.88 88888.00 2014-05-11 14:31:23.250 131 12514.85 128.30 54790.93 88888.00 2014-05-11 14:31:23.375 131 12514.88 128.32 54790.90 88888.00 2014-05-11 14:31:23.500 131 12514.92 128.32 54790.90 88888.00 2014-05-11 14:31:23.625 131 12514.90 128.32 54790.90 88888.00 2014-05-11 14:31:23.750 131 12514.90 128.35 54790.88 88888.00 2014-05-11 14:31:23.875 131 12514.85 128.32 54790.88 88888.00 2014-05-11 14:31:24.000 131 12514.83 128.32 54790.85 88888.00 2014-05-11 14:31:24.125 131 12514.85 128.38 54790.88 88888.00 2014-05-11 14:31:24.250 131 12514.80 128.32 54790.90 88888.00 2014-05-11 14:31:24.375 131 12514.85 128.35 54790.93 88888.00 2014-05-11 14:31:24.500 131 12514.92 128.32 54790.93 88888.00 2014-05-11 14:31:24.625 131 12514.95 128.38 54790.90 88888.00 2014-05-11 14:31:24.750 131 12514.92 128.40 54790.93 88888.00 2014-05-11 14:31:24.875 131 12514.92 128.43 54790.95 88888.00 2014-05-11 14:31:25.000 131 12514.85 128.43 54790.93 88888.00 2014-05-11 14:31:25.125 131 12514.75 128.43 54790.90 88888.00 2014-05-11 14:31:25.250 131 12514.77 128.45 54790.90 88888.00 2014-05-11 14:31:25.375 131 12514.85 128.38 54790.90 88888.00 2014-05-11 14:31:25.500 131 12514.83 128.43 54790.93 88888.00 2014-05-11 14:31:25.625 131 12514.88 128.45 54790.93 88888.00 2014-05-11 14:31:25.750 131 12514.90 128.47 54790.93 88888.00 2014-05-11 14:31:25.875 131 12514.88 128.43 54790.93 88888.00 2014-05-11 14:31:26.000 131 12514.83 128.45 54790.88 88888.00 2014-05-11 14:31:26.125 131 12514.85 128.45 54790.90 88888.00 2014-05-11 14:31:26.250 131 12514.85 128.45 54790.97 88888.00 2014-05-11 14:31:26.375 131 12514.83 128.45 54790.95 88888.00 2014-05-11 14:31:26.500 131 12514.80 128.43 54790.97 88888.00 2014-05-11 14:31:26.625 131 12514.77 128.45 54790.95 88888.00 2014-05-11 14:31:26.750 131 12514.77 128.45 54790.97 88888.00 2014-05-11 14:31:26.875 131 12514.77 128.47 54791.00 88888.00 2014-05-11 14:31:27.000 131 12514.73 128.47 54791.00 88888.00 2014-05-11 14:31:27.125 131 12514.80 128.47 54790.97 88888.00 2014-05-11 14:31:27.250 131 12514.80 128.45 54790.97 88888.00 2014-05-11 14:31:27.375 131 12514.88 128.50 54791.03 88888.00 2014-05-11 14:31:27.500 131 12514.88 128.47 54791.05 88888.00 2014-05-11 14:31:27.625 131 12514.85 128.47 54791.00 88888.00 2014-05-11 14:31:27.750 131 12514.77 128.47 54791.00 88888.00 2014-05-11 14:31:27.875 131 12514.73 128.50 54791.03 88888.00 2014-05-11 14:31:28.000 131 12514.73 128.50 54791.03 88888.00 2014-05-11 14:31:28.125 131 12514.67 128.50 54791.00 88888.00 2014-05-11 14:31:28.250 131 12514.70 128.50 54791.00 88888.00 2014-05-11 14:31:28.375 131 12514.75 128.53 54791.00 88888.00 2014-05-11 14:31:28.500 131 12514.75 128.50 54791.00 88888.00 2014-05-11 14:31:28.625 131 12514.67 128.50 54790.97 88888.00 2014-05-11 14:31:28.750 131 12514.67 128.50 54791.00 88888.00 2014-05-11 14:31:28.875 131 12514.75 128.55 54791.03 88888.00 2014-05-11 14:31:29.000 131 12514.80 128.55 54791.00 88888.00 2014-05-11 14:31:29.125 131 12514.75 128.57 54791.05 88888.00 2014-05-11 14:31:29.250 131 12514.67 128.55 54791.03 88888.00 2014-05-11 14:31:29.375 131 12514.77 128.53 54791.00 88888.00 2014-05-11 14:31:29.500 131 12514.73 128.55 54791.03 88888.00 2014-05-11 14:31:29.625 131 12514.75 128.57 54791.00 88888.00 2014-05-11 14:31:29.750 131 12514.77 128.57 54791.03 88888.00 2014-05-11 14:31:29.875 131 12514.80 128.62 54791.03 88888.00 2014-05-11 14:31:30.000 131 12514.77 128.55 54791.03 88888.00 2014-05-11 14:31:30.125 131 12514.75 128.60 54791.05 88888.00 2014-05-11 14:31:30.250 131 12514.65 128.60 54791.05 88888.00 2014-05-11 14:31:30.375 131 12514.70 128.57 54791.00 88888.00 2014-05-11 14:31:30.500 131 12514.80 128.60 54791.00 88888.00 2014-05-11 14:31:30.625 131 12514.88 128.65 54791.03 88888.00 2014-05-11 14:31:30.750 131 12514.90 128.65 54791.05 88888.00 2014-05-11 14:31:30.875 131 12514.83 128.65 54791.05 88888.00 2014-05-11 14:31:31.000 131 12514.77 128.62 54791.03 88888.00 2014-05-11 14:31:31.125 131 12514.77 128.62 54791.03 88888.00 2014-05-11 14:31:31.250 131 12514.80 128.62 54791.05 88888.00 2014-05-11 14:31:31.375 131 12514.85 128.68 54791.05 88888.00 2014-05-11 14:31:31.500 131 12514.83 128.65 54791.03 88888.00 2014-05-11 14:31:31.625 131 12514.80 128.65 54791.00 88888.00 2014-05-11 14:31:31.750 131 12514.88 128.65 54791.00 88888.00 2014-05-11 14:31:31.875 131 12514.85 128.68 54791.00 88888.00 2014-05-11 14:31:32.000 131 12514.80 128.68 54791.00 88888.00 2014-05-11 14:31:32.125 131 12514.83 128.68 54791.05 88888.00 2014-05-11 14:31:32.250 131 12514.88 128.68 54791.05 88888.00 2014-05-11 14:31:32.375 131 12514.90 128.70 54791.05 88888.00 2014-05-11 14:31:32.500 131 12514.80 128.70 54791.05 88888.00 2014-05-11 14:31:32.625 131 12514.73 128.72 54791.05 88888.00 2014-05-11 14:31:32.750 131 12514.73 128.72 54791.07 88888.00 2014-05-11 14:31:32.875 131 12514.80 128.72 54791.07 88888.00 2014-05-11 14:31:33.000 131 12514.75 128.72 54791.07 88888.00 2014-05-11 14:31:33.125 131 12514.77 128.75 54791.10 88888.00 2014-05-11 14:31:33.250 131 12514.70 128.75 54791.10 88888.00 2014-05-11 14:31:33.375 131 12514.73 128.75 54791.07 88888.00 2014-05-11 14:31:33.500 131 12514.70 128.75 54791.10 88888.00 2014-05-11 14:31:33.625 131 12514.70 128.72 54791.10 88888.00 2014-05-11 14:31:33.750 131 12514.73 128.75 54791.10 88888.00 2014-05-11 14:31:33.875 131 12514.77 128.75 54791.10 88888.00 2014-05-11 14:31:34.000 131 12514.73 128.75 54791.10 88888.00 2014-05-11 14:31:34.125 131 12514.65 128.78 54791.12 88888.00 2014-05-11 14:31:34.250 131 12514.65 128.78 54791.15 88888.00 2014-05-11 14:31:34.375 131 12514.70 128.80 54791.18 88888.00 2014-05-11 14:31:34.500 131 12514.75 128.80 54791.18 88888.00 2014-05-11 14:31:34.625 131 12514.73 128.78 54791.15 88888.00 2014-05-11 14:31:34.750 131 12514.75 128.78 54791.15 88888.00 2014-05-11 14:31:34.875 131 12514.83 128.80 54791.15 88888.00 2014-05-11 14:31:35.000 131 12514.77 128.80 54791.12 88888.00 2014-05-11 14:31:35.125 131 12514.75 128.78 54791.12 88888.00 2014-05-11 14:31:35.250 131 12514.75 128.80 54791.15 88888.00 2014-05-11 14:31:35.375 131 12514.75 128.80 54791.15 88888.00 2014-05-11 14:31:35.500 131 12514.73 128.78 54791.12 88888.00 2014-05-11 14:31:35.625 131 12514.70 128.80 54791.12 88888.00 2014-05-11 14:31:35.750 131 12514.77 128.80 54791.12 88888.00 2014-05-11 14:31:35.875 131 12514.80 128.80 54791.15 88888.00 2014-05-11 14:31:36.000 131 12514.83 128.80 54791.15 88888.00 2014-05-11 14:31:36.125 131 12514.80 128.82 54791.18 88888.00 2014-05-11 14:31:36.250 131 12514.73 128.82 54791.18 88888.00 2014-05-11 14:31:36.375 131 12514.73 128.85 54791.15 88888.00 2014-05-11 14:31:36.500 131 12514.67 128.82 54791.15 88888.00 2014-05-11 14:31:36.625 131 12514.67 128.85 54791.18 88888.00 2014-05-11 14:31:36.750 131 12514.73 128.82 54791.18 88888.00 2014-05-11 14:31:36.875 131 12514.73 128.82 54791.15 88888.00 2014-05-11 14:31:37.000 131 12514.60 128.80 54791.15 88888.00 2014-05-11 14:31:37.125 131 12514.60 128.82 54791.22 88888.00 2014-05-11 14:31:37.250 131 12514.62 128.80 54791.25 88888.00 2014-05-11 14:31:37.375 131 12514.65 128.80 54791.20 88888.00 2014-05-11 14:31:37.500 131 12514.70 128.82 54791.22 88888.00 2014-05-11 14:31:37.625 131 12514.70 128.82 54791.25 88888.00 2014-05-11 14:31:37.750 131 12514.70 128.82 54791.22 88888.00 2014-05-11 14:31:37.875 131 12514.67 128.82 54791.25 88888.00 2014-05-11 14:31:38.000 131 12514.70 128.85 54791.25 88888.00 2014-05-11 14:31:38.125 131 12514.73 128.82 54791.28 88888.00 2014-05-11 14:31:38.250 131 12514.73 128.80 54791.28 88888.00 2014-05-11 14:31:38.375 131 12514.75 128.80 54791.25 88888.00 2014-05-11 14:31:38.500 131 12514.73 128.78 54791.25 88888.00 2014-05-11 14:31:38.625 131 12514.67 128.80 54791.28 88888.00 2014-05-11 14:31:38.750 131 12514.65 128.82 54791.28 88888.00 2014-05-11 14:31:38.875 131 12514.67 128.82 54791.28 88888.00 2014-05-11 14:31:39.000 131 12514.70 128.80 54791.25 88888.00 2014-05-11 14:31:39.125 131 12514.75 128.82 54791.28 88888.00 2014-05-11 14:31:39.250 131 12514.65 128.80 54791.30 88888.00 2014-05-11 14:31:39.375 131 12514.62 128.80 54791.28 88888.00 2014-05-11 14:31:39.500 131 12514.58 128.80 54791.25 88888.00 2014-05-11 14:31:39.625 131 12514.58 128.80 54791.30 88888.00 2014-05-11 14:31:39.750 131 12514.60 128.82 54791.28 88888.00 2014-05-11 14:31:39.875 131 12514.67 128.82 54791.25 88888.00 2014-05-11 14:31:40.000 131 12514.70 128.78 54791.22 88888.00 2014-05-11 14:31:40.125 131 12514.65 128.82 54791.25 88888.00 2014-05-11 14:31:40.250 131 12514.60 128.82 54791.32 88888.00 2014-05-11 14:31:40.375 131 12514.58 128.80 54791.32 88888.00 2014-05-11 14:31:40.500 131 12514.55 128.78 54791.32 88888.00 2014-05-11 14:31:40.625 131 12514.48 128.80 54791.30 88888.00 2014-05-11 14:31:40.750 131 12514.42 128.78 54791.30 88888.00 2014-05-11 14:31:40.875 131 12514.45 128.72 54791.28 88888.00 2014-05-11 14:31:41.000 131 12514.50 128.78 54791.30 88888.00 2014-05-11 14:31:41.125 131 12514.55 128.78 54791.30 88888.00 2014-05-11 14:31:41.250 131 12514.50 128.80 54791.30 88888.00 2014-05-11 14:31:41.375 131 12514.55 128.80 54791.28 88888.00 2014-05-11 14:31:41.500 131 12514.55 128.78 54791.30 88888.00 2014-05-11 14:31:41.625 131 12514.48 128.78 54791.32 88888.00 2014-05-11 14:31:41.750 131 12514.42 128.80 54791.30 88888.00 2014-05-11 14:31:41.875 131 12514.48 128.80 54791.32 88888.00 2014-05-11 14:31:42.000 131 12514.55 128.78 54791.32 88888.00 2014-05-11 14:31:42.125 131 12514.48 128.75 54791.28 88888.00 2014-05-11 14:31:42.250 131 12514.42 128.75 54791.30 88888.00 2014-05-11 14:31:42.375 131 12514.48 128.78 54791.35 88888.00 2014-05-11 14:31:42.500 131 12514.45 128.78 54791.35 88888.00 2014-05-11 14:31:42.625 131 12514.50 128.78 54791.32 88888.00 2014-05-11 14:31:42.750 131 12514.48 128.80 54791.35 88888.00 2014-05-11 14:31:42.875 131 12514.42 128.80 54791.35 88888.00 2014-05-11 14:31:43.000 131 12514.35 128.80 54791.35 88888.00 2014-05-11 14:31:43.125 131 12514.35 128.80 54791.38 88888.00 2014-05-11 14:31:43.250 131 12514.33 128.80 54791.35 88888.00 2014-05-11 14:31:43.375 131 12514.45 128.80 54791.38 88888.00 2014-05-11 14:31:43.500 131 12514.42 128.80 54791.38 88888.00 2014-05-11 14:31:43.625 131 12514.38 128.82 54791.38 88888.00 2014-05-11 14:31:43.750 131 12514.33 128.82 54791.38 88888.00 2014-05-11 14:31:43.875 131 12514.33 128.82 54791.40 88888.00 2014-05-11 14:31:44.000 131 12514.33 128.80 54791.38 88888.00 2014-05-11 14:31:44.125 131 12514.30 128.78 54791.38 88888.00 2014-05-11 14:31:44.250 131 12514.27 128.78 54791.38 88888.00 2014-05-11 14:31:44.375 131 12514.25 128.78 54791.38 88888.00 2014-05-11 14:31:44.500 131 12514.20 128.80 54791.40 88888.00 2014-05-11 14:31:44.625 131 12514.25 128.82 54791.40 88888.00 2014-05-11 14:31:44.750 131 12514.27 128.80 54791.38 88888.00 2014-05-11 14:31:44.875 131 12514.27 128.82 54791.40 88888.00 2014-05-11 14:31:45.000 131 12514.20 128.80 54791.40 88888.00 2014-05-11 14:31:45.125 131 12514.17 128.80 54791.40 88888.00 2014-05-11 14:31:45.250 131 12514.12 128.80 54791.38 88888.00 2014-05-11 14:31:45.375 131 12514.15 128.82 54791.40 88888.00 2014-05-11 14:31:45.500 131 12514.15 128.80 54791.40 88888.00 2014-05-11 14:31:45.625 131 12514.15 128.80 54791.43 88888.00 2014-05-11 14:31:45.750 131 12514.23 128.80 54791.45 88888.00 2014-05-11 14:31:45.875 131 12514.17 128.82 54791.47 88888.00 2014-05-11 14:31:46.000 131 12514.08 128.85 54791.45 88888.00 2014-05-11 14:31:46.125 131 12514.10 128.82 54791.50 88888.00 2014-05-11 14:31:46.250 131 12514.08 128.82 54791.50 88888.00 2014-05-11 14:31:46.375 131 12514.10 128.82 54791.47 88888.00 2014-05-11 14:31:46.500 131 12514.08 128.85 54791.50 88888.00 2014-05-11 14:31:46.625 131 12514.02 128.85 54791.50 88888.00 2014-05-11 14:31:46.750 131 12514.02 128.88 54791.50 88888.00 2014-05-11 14:31:46.875 131 12514.00 128.85 54791.55 88888.00 2014-05-11 14:31:47.000 131 12514.02 128.85 54791.50 88888.00 2014-05-11 14:31:47.125 131 12514.08 128.85 54791.55 88888.00 2014-05-11 14:31:47.250 131 12514.02 128.82 54791.53 88888.00 2014-05-11 14:31:47.375 131 12514.00 128.85 54791.50 88888.00 2014-05-11 14:31:47.500 131 12514.08 128.90 54791.55 88888.00 2014-05-11 14:31:47.625 131 12514.10 128.85 54791.50 88888.00 2014-05-11 14:31:47.750 131 12514.10 128.82 54791.55 88888.00 2014-05-11 14:31:47.875 131 12514.05 128.82 54791.53 88888.00 2014-05-11 14:31:48.000 131 12513.98 128.85 54791.50 88888.00 2014-05-11 14:31:48.125 131 12513.98 128.88 54791.55 88888.00 2014-05-11 14:31:48.250 131 12514.00 128.88 54791.53 88888.00 2014-05-11 14:31:48.375 131 12514.10 128.85 54791.53 88888.00 2014-05-11 14:31:48.500 131 12514.08 128.85 54791.55 88888.00 2014-05-11 14:31:48.625 131 12513.92 128.85 54791.50 88888.00 2014-05-11 14:31:48.750 131 12513.90 128.85 54791.53 88888.00 2014-05-11 14:31:48.875 131 12513.92 128.88 54791.53 88888.00 2014-05-11 14:31:49.000 131 12513.95 128.88 54791.53 88888.00 2014-05-11 14:31:49.125 131 12513.92 128.90 54791.53 88888.00 2014-05-11 14:31:49.250 131 12513.88 128.88 54791.55 88888.00 2014-05-11 14:31:49.375 131 12513.95 128.85 54791.53 88888.00 2014-05-11 14:31:49.500 131 12513.92 128.90 54791.53 88888.00 2014-05-11 14:31:49.625 131 12513.92 128.88 54791.55 88888.00 2014-05-11 14:31:49.750 131 12513.92 128.90 54791.53 88888.00 2014-05-11 14:31:49.875 131 12513.88 128.88 54791.50 88888.00 2014-05-11 14:31:50.000 131 12513.95 128.88 54791.50 88888.00 2014-05-11 14:31:50.125 131 12513.95 128.88 54791.53 88888.00 2014-05-11 14:31:50.250 131 12513.88 128.88 54791.57 88888.00 2014-05-11 14:31:50.375 131 12513.88 128.88 54791.60 88888.00 2014-05-11 14:31:50.500 131 12513.88 128.90 54791.55 88888.00 2014-05-11 14:31:50.625 131 12513.95 128.90 54791.57 88888.00 2014-05-11 14:31:50.750 131 12513.85 128.93 54791.55 88888.00 2014-05-11 14:31:50.875 131 12513.80 128.93 54791.55 88888.00 2014-05-11 14:31:51.000 131 12513.85 128.90 54791.55 88888.00 2014-05-11 14:31:51.125 131 12513.88 128.95 54791.57 88888.00 2014-05-11 14:31:51.250 131 12513.80 128.93 54791.60 88888.00 2014-05-11 14:31:51.375 131 12513.73 128.93 54791.55 88888.00 2014-05-11 14:31:51.500 131 12513.67 128.93 54791.55 88888.00 2014-05-11 14:31:51.625 131 12513.75 128.97 54791.57 88888.00 2014-05-11 14:31:51.750 131 12513.85 128.97 54791.62 88888.00 2014-05-11 14:31:51.875 131 12513.90 128.95 54791.60 88888.00 2014-05-11 14:31:52.000 131 12513.80 128.90 54791.57 88888.00 2014-05-11 14:31:52.125 131 12513.77 128.93 54791.60 88888.00 2014-05-11 14:31:52.250 131 12513.75 128.90 54791.62 88888.00 2014-05-11 14:31:52.375 131 12513.77 128.93 54791.57 88888.00 2014-05-11 14:31:52.500 131 12513.80 128.97 54791.57 88888.00 2014-05-11 14:31:52.625 131 12513.80 129.00 54791.62 88888.00 2014-05-11 14:31:52.750 131 12513.77 128.97 54791.60 88888.00 2014-05-11 14:31:52.875 131 12513.77 128.95 54791.62 88888.00 2014-05-11 14:31:53.000 131 12513.75 128.97 54791.60 88888.00 2014-05-11 14:31:53.125 131 12513.80 128.97 54791.62 88888.00 2014-05-11 14:31:53.250 131 12513.77 128.97 54791.65 88888.00 2014-05-11 14:31:53.375 131 12513.77 128.97 54791.62 88888.00 2014-05-11 14:31:53.500 131 12513.65 128.97 54791.60 88888.00 2014-05-11 14:31:53.625 131 12513.62 128.97 54791.60 88888.00 2014-05-11 14:31:53.750 131 12513.75 129.03 54791.60 88888.00 2014-05-11 14:31:53.875 131 12513.77 129.00 54791.60 88888.00 2014-05-11 14:31:54.000 131 12513.85 128.93 54791.62 88888.00 2014-05-11 14:31:54.125 131 12513.88 128.97 54791.62 88888.00 2014-05-11 14:31:54.250 131 12513.80 128.97 54791.62 88888.00 2014-05-11 14:31:54.375 131 12513.73 128.97 54791.57 88888.00 2014-05-11 14:31:54.500 131 12513.67 128.97 54791.60 88888.00 2014-05-11 14:31:54.625 131 12513.73 129.00 54791.60 88888.00 2014-05-11 14:31:54.750 131 12513.75 129.03 54791.62 88888.00 2014-05-11 14:31:54.875 131 12513.67 129.03 54791.60 88888.00 2014-05-11 14:31:55.000 131 12513.62 129.00 54791.57 88888.00 2014-05-11 14:31:55.125 131 12513.62 128.97 54791.60 88888.00 2014-05-11 14:31:55.250 131 12513.65 129.00 54791.60 88888.00 2014-05-11 14:31:55.375 131 12513.67 129.03 54791.65 88888.00 2014-05-11 14:31:55.500 131 12513.65 129.00 54791.62 88888.00 2014-05-11 14:31:55.625 131 12513.65 129.00 54791.62 88888.00 2014-05-11 14:31:55.750 131 12513.67 129.03 54791.60 88888.00 2014-05-11 14:31:55.875 131 12513.67 129.03 54791.60 88888.00 2014-05-11 14:31:56.000 131 12513.67 129.00 54791.62 88888.00 2014-05-11 14:31:56.125 131 12513.65 129.03 54791.65 88888.00 2014-05-11 14:31:56.250 131 12513.60 128.97 54791.65 88888.00 2014-05-11 14:31:56.375 131 12513.58 129.05 54791.62 88888.00 2014-05-11 14:31:56.500 131 12513.62 129.05 54791.65 88888.00 2014-05-11 14:31:56.625 131 12513.60 129.05 54791.68 88888.00 2014-05-11 14:31:56.750 131 12513.60 129.05 54791.68 88888.00 2014-05-11 14:31:56.875 131 12513.55 129.03 54791.70 88888.00 2014-05-11 14:31:57.000 131 12513.52 129.03 54791.68 88888.00 2014-05-11 14:31:57.125 131 12513.62 129.07 54791.62 88888.00 2014-05-11 14:31:57.250 131 12513.58 129.03 54791.68 88888.00 2014-05-11 14:31:57.375 131 12513.58 129.05 54791.68 88888.00 2014-05-11 14:31:57.500 131 12513.60 129.05 54791.68 88888.00 2014-05-11 14:31:57.625 131 12513.60 129.07 54791.70 88888.00 2014-05-11 14:31:57.750 131 12513.58 129.07 54791.70 88888.00 2014-05-11 14:31:57.875 131 12513.52 129.10 54791.70 88888.00 2014-05-11 14:31:58.000 131 12513.58 129.10 54791.68 88888.00 2014-05-11 14:31:58.125 131 12513.60 129.10 54791.68 88888.00 2014-05-11 14:31:58.250 131 12513.60 129.07 54791.68 88888.00 2014-05-11 14:31:58.375 131 12513.60 129.05 54791.65 88888.00 2014-05-11 14:31:58.500 131 12513.55 129.05 54791.65 88888.00 2014-05-11 14:31:58.625 131 12513.55 129.10 54791.68 88888.00 2014-05-11 14:31:58.750 131 12513.52 129.10 54791.68 88888.00 2014-05-11 14:31:58.875 131 12513.58 129.10 54791.68 88888.00 2014-05-11 14:31:59.000 131 12513.55 129.10 54791.62 88888.00 2014-05-11 14:31:59.125 131 12513.48 129.07 54791.65 88888.00 2014-05-11 14:31:59.250 131 12513.45 129.07 54791.70 88888.00 2014-05-11 14:31:59.375 131 12513.48 129.12 54791.68 88888.00 2014-05-11 14:31:59.500 131 12513.50 129.15 54791.65 88888.00 2014-05-11 14:31:59.625 131 12513.52 129.15 54791.68 88888.00 2014-05-11 14:31:59.750 131 12513.52 129.18 54791.70 88888.00 2014-05-11 14:31:59.875 131 12513.48 129.18 54791.70 88888.00 2014-05-11 14:32:00.000 131 12513.48 129.12 54791.65 88888.00 2014-05-11 14:32:00.125 131 12513.45 129.15 54791.65 88888.00 2014-05-11 14:32:00.250 131 12513.45 129.12 54791.68 88888.00 2014-05-11 14:32:00.375 131 12513.45 129.18 54791.70 88888.00 2014-05-11 14:32:00.500 131 12513.52 129.18 54791.70 88888.00 2014-05-11 14:32:00.625 131 12513.48 129.20 54791.70 88888.00 2014-05-11 14:32:00.750 131 12513.48 129.18 54791.68 88888.00 2014-05-11 14:32:00.875 131 12513.48 129.20 54791.68 88888.00 2014-05-11 14:32:01.000 131 12513.48 129.18 54791.68 88888.00 2014-05-11 14:32:01.125 131 12513.48 129.15 54791.68 88888.00 2014-05-11 14:32:01.250 131 12513.45 129.20 54791.68 88888.00 2014-05-11 14:32:01.375 131 12513.48 129.18 54791.65 88888.00 2014-05-11 14:32:01.500 131 12513.45 129.18 54791.65 88888.00 2014-05-11 14:32:01.625 131 12513.42 129.20 54791.62 88888.00 2014-05-11 14:32:01.750 131 12513.50 129.20 54791.68 88888.00 2014-05-11 14:32:01.875 131 12513.50 129.25 54791.68 88888.00 2014-05-11 14:32:02.000 131 12513.48 129.22 54791.68 88888.00 2014-05-11 14:32:02.125 131 12513.35 129.25 54791.68 88888.00 2014-05-11 14:32:02.250 131 12513.33 129.22 54791.70 88888.00 2014-05-11 14:32:02.375 131 12513.33 129.22 54791.68 88888.00 2014-05-11 14:32:02.500 131 12513.30 129.20 54791.65 88888.00 2014-05-11 14:32:02.625 131 12513.38 129.25 54791.65 88888.00 2014-05-11 14:32:02.750 131 12513.38 129.25 54791.70 88888.00 2014-05-11 14:32:02.875 131 12513.38 129.30 54791.70 88888.00 2014-05-11 14:32:03.000 131 12513.35 129.30 54791.70 88888.00 2014-05-11 14:32:03.125 131 12513.30 129.35 54791.70 88888.00 2014-05-11 14:32:03.250 131 12513.33 129.32 54791.70 88888.00 2014-05-11 14:32:03.375 131 12513.45 129.30 54791.72 88888.00 2014-05-11 14:32:03.500 131 12513.42 129.32 54791.72 88888.00 2014-05-11 14:32:03.625 131 12513.30 129.30 54791.70 88888.00 2014-05-11 14:32:03.750 131 12513.30 129.35 54791.70 88888.00 2014-05-11 14:32:03.875 131 12513.25 129.35 54791.72 88888.00 2014-05-11 14:32:04.000 131 12513.23 129.32 54791.65 88888.00 2014-05-11 14:32:04.125 131 12513.27 129.35 54791.72 88888.00 2014-05-11 14:32:04.250 131 12513.30 129.38 54791.72 88888.00 2014-05-11 14:32:04.375 131 12513.38 129.40 54791.72 88888.00 2014-05-11 14:32:04.500 131 12513.30 129.38 54791.72 88888.00 2014-05-11 14:32:04.625 131 12513.23 129.45 54791.72 88888.00 2014-05-11 14:32:04.750 131 12513.25 129.45 54791.75 88888.00 2014-05-11 14:32:04.875 131 12513.33 129.45 54791.70 88888.00 2014-05-11 14:32:05.000 131 12513.25 129.40 54791.68 88888.00 2014-05-11 14:32:05.125 131 12513.20 129.43 54791.70 88888.00 2014-05-11 14:32:05.250 131 12513.20 129.40 54791.68 88888.00 2014-05-11 14:32:05.375 131 12513.20 129.50 54791.70 88888.00 2014-05-11 14:32:05.500 131 12513.30 129.50 54791.70 88888.00 2014-05-11 14:32:05.625 131 12513.33 129.50 54791.68 88888.00 2014-05-11 14:32:05.750 131 12513.25 129.50 54791.68 88888.00 2014-05-11 14:32:05.875 131 12513.17 129.50 54791.68 88888.00 2014-05-11 14:32:06.000 131 12513.20 129.53 54791.65 88888.00 2014-05-11 14:32:06.125 131 12513.27 129.53 54791.68 88888.00 2014-05-11 14:32:06.250 131 12513.30 129.53 54791.68 88888.00 2014-05-11 14:32:06.375 131 12513.30 129.57 54791.70 88888.00 2014-05-11 14:32:06.500 131 12513.35 129.62 54791.72 88888.00 2014-05-11 14:32:06.625 131 12513.38 129.62 54791.70 88888.00 2014-05-11 14:32:06.750 131 12513.33 129.60 54791.68 88888.00 2014-05-11 14:32:06.875 131 12513.33 129.62 54791.68 88888.00 2014-05-11 14:32:07.000 131 12513.33 129.62 54791.68 88888.00 2014-05-11 14:32:07.125 131 12513.30 129.62 54791.70 88888.00 2014-05-11 14:32:07.250 131 12513.25 129.62 54791.68 88888.00 2014-05-11 14:32:07.375 131 12513.33 129.60 54791.68 88888.00 2014-05-11 14:32:07.500 131 12513.35 129.65 54791.68 88888.00 2014-05-11 14:32:07.625 131 12513.25 129.65 54791.68 88888.00 2014-05-11 14:32:07.750 131 12513.25 129.65 54791.65 88888.00 2014-05-11 14:32:07.875 131 12513.30 129.68 54791.68 88888.00 2014-05-11 14:32:08.000 131 12513.35 129.70 54791.68 88888.00 2014-05-11 14:32:08.125 131 12513.38 129.68 54791.68 88888.00 2014-05-11 14:32:08.250 131 12513.30 129.70 54791.65 88888.00 2014-05-11 14:32:08.375 131 12513.30 129.70 54791.68 88888.00 2014-05-11 14:32:08.500 131 12513.27 129.72 54791.68 88888.00 2014-05-11 14:32:08.625 131 12513.25 129.70 54791.62 88888.00 2014-05-11 14:32:08.750 131 12513.23 129.75 54791.62 88888.00 2014-05-11 14:32:08.875 131 12513.25 129.80 54791.65 88888.00 2014-05-11 14:32:09.000 131 12513.17 129.78 54791.62 88888.00 2014-05-11 14:32:09.125 131 12513.12 129.78 54791.65 88888.00 2014-05-11 14:32:09.250 131 12513.20 129.78 54791.65 88888.00 2014-05-11 14:32:09.375 131 12513.23 129.80 54791.62 88888.00 2014-05-11 14:32:09.500 131 12513.20 129.82 54791.62 88888.00 2014-05-11 14:32:09.625 131 12513.20 129.75 54791.65 88888.00 2014-05-11 14:32:09.750 131 12513.23 129.80 54791.65 88888.00 2014-05-11 14:32:09.875 131 12513.20 129.82 54791.65 88888.00 2014-05-11 14:32:10.000 131 12513.12 129.80 54791.65 88888.00 2014-05-11 14:32:10.125 131 12513.20 129.85 54791.62 88888.00 2014-05-11 14:32:10.250 131 12513.20 129.82 54791.65 88888.00 2014-05-11 14:32:10.375 131 12513.17 129.85 54791.65 88888.00 2014-05-11 14:32:10.500 131 12513.12 129.88 54791.65 88888.00 2014-05-11 14:32:10.625 131 12513.17 129.88 54791.68 88888.00 2014-05-11 14:32:10.750 131 12513.17 129.88 54791.65 88888.00 2014-05-11 14:32:10.875 131 12513.15 129.88 54791.60 88888.00 2014-05-11 14:32:11.000 131 12513.10 129.88 54791.65 88888.00 2014-05-11 14:32:11.125 131 12513.12 129.90 54791.68 88888.00 2014-05-11 14:32:11.250 131 12513.12 129.88 54791.62 88888.00 2014-05-11 14:32:11.375 131 12513.15 129.90 54791.65 88888.00 2014-05-11 14:32:11.500 131 12513.17 129.90 54791.62 88888.00 2014-05-11 14:32:11.625 131 12513.12 129.93 54791.65 88888.00 2014-05-11 14:32:11.750 131 12513.12 129.95 54791.62 88888.00 2014-05-11 14:32:11.875 131 12513.12 129.97 54791.62 88888.00 2014-05-11 14:32:12.000 131 12513.17 129.97 54791.60 88888.00 2014-05-11 14:32:12.125 131 12513.20 129.97 54791.60 88888.00 2014-05-11 14:32:12.250 131 12513.17 130.00 54791.65 88888.00 2014-05-11 14:32:12.375 131 12513.23 130.00 54791.68 88888.00 2014-05-11 14:32:12.500 131 12513.23 130.00 54791.62 88888.00 2014-05-11 14:32:12.625 131 12513.23 130.00 54791.62 88888.00 2014-05-11 14:32:12.750 131 12513.27 130.00 54791.62 88888.00 2014-05-11 14:32:12.875 131 12513.27 130.00 54791.62 88888.00 2014-05-11 14:32:13.000 131 12513.20 130.03 54791.62 88888.00 2014-05-11 14:32:13.125 131 12513.12 130.03 54791.62 88888.00 2014-05-11 14:32:13.250 131 12513.02 130.03 54791.65 88888.00 2014-05-11 14:32:13.375 131 12513.10 130.07 54791.65 88888.00 2014-05-11 14:32:13.500 131 12513.12 130.07 54791.62 88888.00 2014-05-11 14:32:13.625 131 12513.10 130.03 54791.60 88888.00 2014-05-11 14:32:13.750 131 12513.12 130.05 54791.62 88888.00 2014-05-11 14:32:13.875 131 12513.10 130.03 54791.62 88888.00 2014-05-11 14:32:14.000 131 12513.12 130.00 54791.60 88888.00 2014-05-11 14:32:14.125 131 12513.10 130.07 54791.62 88888.00 2014-05-11 14:32:14.250 131 12513.02 130.05 54791.65 88888.00 2014-05-11 14:32:14.375 131 12513.02 130.07 54791.62 88888.00 2014-05-11 14:32:14.500 131 12513.08 130.07 54791.62 88888.00 2014-05-11 14:32:14.625 131 12513.15 130.10 54791.65 88888.00 2014-05-11 14:32:14.750 131 12513.15 130.10 54791.65 88888.00 2014-05-11 14:32:14.875 131 12513.12 130.12 54791.65 88888.00 2014-05-11 14:32:15.000 131 12513.12 130.18 54791.62 88888.00 2014-05-11 14:32:15.125 131 12513.15 130.20 54791.62 88888.00 2014-05-11 14:32:15.250 131 12513.12 130.18 54791.65 88888.00 2014-05-11 14:32:15.375 131 12513.10 130.18 54791.62 88888.00 2014-05-11 14:32:15.500 131 12513.02 130.10 54791.60 88888.00 2014-05-11 14:32:15.625 131 12513.02 130.12 54791.62 88888.00 2014-05-11 14:32:15.750 131 12513.05 130.10 54791.62 88888.00 2014-05-11 14:32:15.875 131 12513.12 130.15 54791.53 88888.00 2014-05-11 14:32:16.000 131 12513.10 130.18 54791.55 88888.00 2014-05-11 14:32:16.125 131 12513.12 130.18 54791.62 88888.00 2014-05-11 14:32:16.250 131 12513.10 130.18 54791.62 88888.00 2014-05-11 14:32:16.375 131 12513.15 130.18 54791.60 88888.00 2014-05-11 14:32:16.500 131 12513.17 130.18 54791.60 88888.00 2014-05-11 14:32:16.625 131 12513.12 130.15 54791.60 88888.00 2014-05-11 14:32:16.750 131 12513.08 130.12 54791.60 88888.00 2014-05-11 14:32:16.875 131 12513.10 130.18 54791.60 88888.00 2014-05-11 14:32:17.000 131 12513.15 130.22 54791.57 88888.00 2014-05-11 14:32:17.125 131 12513.17 130.12 54791.60 88888.00 2014-05-11 14:32:17.250 131 12513.12 130.15 54791.57 88888.00 2014-05-11 14:32:17.375 131 12513.20 130.15 54791.60 88888.00 2014-05-11 14:32:17.500 131 12513.25 130.18 54791.62 88888.00 2014-05-11 14:32:17.625 131 12513.23 130.20 54791.62 88888.00 2014-05-11 14:32:17.750 131 12513.23 130.20 54791.62 88888.00 2014-05-11 14:32:17.875 131 12513.17 130.15 54791.60 88888.00 2014-05-11 14:32:18.000 131 12513.05 130.18 54791.60 88888.00 2014-05-11 14:32:18.125 131 12513.08 130.18 54791.50 88888.00 2014-05-11 14:32:18.250 131 12513.00 130.15 54791.60 88888.00 2014-05-11 14:32:18.375 131 12513.02 130.18 54791.60 88888.00 2014-05-11 14:32:18.500 131 12513.12 130.20 54791.62 88888.00 2014-05-11 14:32:18.625 131 12513.17 130.18 54791.62 88888.00 2014-05-11 14:32:18.750 131 12513.12 130.15 54791.62 88888.00 2014-05-11 14:32:18.875 131 12513.15 130.18 54791.62 88888.00 2014-05-11 14:32:19.000 131 12513.12 130.18 54791.62 88888.00 2014-05-11 14:32:19.125 131 12513.17 130.12 54791.60 88888.00 2014-05-11 14:32:19.250 131 12513.17 130.15 54791.55 88888.00 2014-05-11 14:32:19.375 131 12513.20 130.12 54791.57 88888.00 2014-05-11 14:32:19.500 131 12513.17 130.10 54791.62 88888.00 2014-05-11 14:32:19.625 131 12513.17 130.15 54791.62 88888.00 2014-05-11 14:32:19.750 131 12513.15 130.15 54791.62 88888.00 2014-05-11 14:32:19.875 131 12513.20 130.15 54791.65 88888.00 2014-05-11 14:32:20.000 131 12513.17 130.15 54791.62 88888.00 2014-05-11 14:32:20.125 131 12513.15 130.15 54791.62 88888.00 2014-05-11 14:32:20.250 131 12513.08 130.12 54791.62 88888.00 2014-05-11 14:32:20.375 131 12513.10 130.18 54791.62 88888.00 2014-05-11 14:32:20.500 131 12513.10 130.15 54791.65 88888.00 2014-05-11 14:32:20.625 131 12513.12 130.12 54791.65 88888.00 2014-05-11 14:32:20.750 131 12513.17 130.12 54791.62 88888.00 2014-05-11 14:32:20.875 131 12513.12 130.12 54791.62 88888.00 2014-05-11 14:32:21.000 131 12513.08 130.12 54791.60 88888.00 2014-05-11 14:32:21.125 131 12513.00 130.12 54791.62 88888.00 2014-05-11 14:32:21.250 131 12513.02 130.12 54791.57 88888.00 2014-05-11 14:32:21.375 131 12513.10 130.12 54791.57 88888.00 2014-05-11 14:32:21.500 131 12513.08 130.12 54791.60 88888.00 2014-05-11 14:32:21.625 131 12513.08 130.10 54791.65 88888.00 2014-05-11 14:32:21.750 131 12513.10 130.12 54791.60 88888.00 2014-05-11 14:32:21.875 131 12513.12 130.12 54791.60 88888.00 2014-05-11 14:32:22.000 131 12513.20 130.15 54791.60 88888.00 2014-05-11 14:32:22.125 131 12513.17 130.15 54791.60 88888.00 2014-05-11 14:32:22.250 131 12513.08 130.10 54791.57 88888.00 2014-05-11 14:32:22.375 131 12513.08 130.10 54791.57 88888.00 2014-05-11 14:32:22.500 131 12513.08 130.10 54791.57 88888.00 2014-05-11 14:32:22.625 131 12513.10 130.10 54791.55 88888.00 2014-05-11 14:32:22.750 131 12513.15 130.10 54791.57 88888.00 2014-05-11 14:32:22.875 131 12513.17 130.12 54791.60 88888.00 2014-05-11 14:32:23.000 131 12513.17 130.12 54791.60 88888.00 2014-05-11 14:32:23.125 131 12513.12 130.12 54791.65 88888.00 2014-05-11 14:32:23.250 131 12513.10 130.10 54791.62 88888.00 2014-05-11 14:32:23.375 131 12513.08 130.10 54791.62 88888.00 2014-05-11 14:32:23.500 131 12513.08 130.12 54791.60 88888.00 2014-05-11 14:32:23.625 131 12513.10 130.12 54791.60 88888.00 2014-05-11 14:32:23.750 131 12513.05 130.10 54791.65 88888.00 2014-05-11 14:32:23.875 131 12513.05 130.05 54791.65 88888.00 2014-05-11 14:32:24.000 131 12513.08 130.07 54791.65 88888.00 2014-05-11 14:32:24.125 131 12513.05 130.07 54791.65 88888.00 2014-05-11 14:32:24.250 131 12513.02 130.07 54791.57 88888.00 2014-05-11 14:32:24.375 131 12513.02 130.07 54791.57 88888.00 2014-05-11 14:32:24.500 131 12512.98 130.10 54791.55 88888.00 2014-05-11 14:32:24.625 131 12513.05 130.10 54791.55 88888.00 2014-05-11 14:32:24.750 131 12513.10 130.10 54791.57 88888.00 2014-05-11 14:32:24.875 131 12513.10 130.10 54791.55 88888.00 2014-05-11 14:32:25.000 131 12513.12 130.12 54791.60 88888.00 2014-05-11 14:32:25.125 131 12513.23 130.10 54791.57 88888.00 2014-05-11 14:32:25.250 131 12513.23 130.10 54791.57 88888.00 2014-05-11 14:32:25.375 131 12513.20 130.10 54791.57 88888.00 2014-05-11 14:32:25.500 131 12513.23 130.10 54791.50 88888.00 2014-05-11 14:32:25.625 131 12513.27 130.05 54791.55 88888.00 2014-05-11 14:32:25.750 131 12513.25 130.12 54791.60 88888.00 2014-05-11 14:32:25.875 131 12513.20 130.10 54791.55 88888.00 2014-05-11 14:32:26.000 131 12513.23 130.10 54791.60 88888.00 2014-05-11 14:32:26.125 131 12513.23 130.05 54791.57 88888.00 2014-05-11 14:32:26.250 131 12513.08 130.05 54791.53 88888.00 2014-05-11 14:32:26.375 131 12513.02 130.07 54791.53 88888.00 2014-05-11 14:32:26.500 131 12513.02 130.05 54791.57 88888.00 2014-05-11 14:32:26.625 131 12513.08 130.03 54791.57 88888.00 2014-05-11 14:32:26.750 131 12513.05 130.05 54791.55 88888.00 2014-05-11 14:32:26.875 131 12513.02 130.05 54791.55 88888.00 2014-05-11 14:32:27.000 131 12513.00 130.05 54791.55 88888.00 2014-05-11 14:32:27.125 131 12513.05 130.03 54791.57 88888.00 2014-05-11 14:32:27.250 131 12513.05 130.03 54791.57 88888.00 2014-05-11 14:32:27.375 131 12513.02 130.03 54791.55 88888.00 2014-05-11 14:32:27.500 131 12512.95 130.03 54791.55 88888.00 2014-05-11 14:32:27.625 131 12512.95 130.05 54791.57 88888.00 2014-05-11 14:32:27.750 131 12512.98 130.10 54791.62 88888.00 2014-05-11 14:32:27.875 131 12512.98 130.07 54791.60 88888.00 2014-05-11 14:32:28.000 131 12513.00 130.05 54791.60 88888.00 2014-05-11 14:32:28.125 131 12513.00 130.07 54791.57 88888.00 2014-05-11 14:32:28.250 131 12512.98 130.07 54791.57 88888.00 2014-05-11 14:32:28.375 131 12512.98 130.10 54791.57 88888.00 2014-05-11 14:32:28.500 131 12512.98 130.07 54791.60 88888.00 2014-05-11 14:32:28.625 131 12512.95 130.05 54791.57 88888.00 2014-05-11 14:32:28.750 131 12512.92 130.03 54791.60 88888.00 2014-05-11 14:32:28.875 131 12512.95 130.00 54791.62 88888.00 2014-05-11 14:32:29.000 131 12512.98 130.03 54791.60 88888.00 2014-05-11 14:32:29.125 131 12512.92 130.03 54791.62 88888.00 2014-05-11 14:32:29.250 131 12512.83 130.03 54791.60 88888.00 2014-05-11 14:32:29.375 131 12512.83 130.03 54791.55 88888.00 2014-05-11 14:32:29.500 131 12512.88 130.05 54791.55 88888.00 2014-05-11 14:32:29.625 131 12512.92 130.05 54791.57 88888.00 2014-05-11 14:32:29.750 131 12512.95 130.05 54791.57 88888.00 2014-05-11 14:32:29.875 131 12513.00 130.10 54791.60 88888.00 2014-05-11 14:32:30.000 131 12512.98 130.07 54791.57 88888.00 2014-05-11 14:32:30.125 131 12512.90 130.03 54791.55 88888.00 2014-05-11 14:32:30.250 131 12512.85 129.97 54791.55 88888.00 2014-05-11 14:32:30.375 131 12512.83 130.00 54791.53 88888.00 2014-05-11 14:32:30.500 131 12512.85 130.03 54791.53 88888.00 2014-05-11 14:32:30.625 131 12512.88 130.00 54791.55 88888.00 2014-05-11 14:32:30.750 131 12512.88 130.03 54791.55 88888.00 2014-05-11 14:32:30.875 131 12512.85 130.05 54791.53 88888.00 2014-05-11 14:32:31.000 131 12512.85 130.03 54791.53 88888.00 2014-05-11 14:32:31.125 131 12512.88 130.03 54791.53 88888.00 2014-05-11 14:32:31.250 131 12512.85 130.03 54791.57 88888.00 2014-05-11 14:32:31.375 131 12512.88 130.05 54791.55 88888.00 2014-05-11 14:32:31.500 131 12512.90 130.07 54791.55 88888.00 2014-05-11 14:32:31.625 131 12512.88 130.05 54791.55 88888.00 2014-05-11 14:32:31.750 131 12512.95 130.03 54791.55 88888.00 2014-05-11 14:32:31.875 131 12512.95 130.00 54791.55 88888.00 2014-05-11 14:32:32.000 131 12512.92 130.05 54791.55 88888.00 2014-05-11 14:32:32.125 131 12512.90 130.03 54791.57 88888.00 2014-05-11 14:32:32.250 131 12512.80 130.03 54791.53 88888.00 2014-05-11 14:32:32.375 131 12512.77 130.05 54791.50 88888.00 2014-05-11 14:32:32.500 131 12512.80 130.07 54791.53 88888.00 2014-05-11 14:32:32.625 131 12512.83 130.10 54791.57 88888.00 2014-05-11 14:32:32.750 131 12512.83 130.07 54791.53 88888.00 2014-05-11 14:32:32.875 131 12512.85 130.10 54791.47 88888.00 2014-05-11 14:32:33.000 131 12512.85 130.10 54791.50 88888.00 2014-05-11 14:32:33.125 131 12512.88 130.10 54791.55 88888.00 2014-05-11 14:32:33.250 131 12512.83 130.05 54791.55 88888.00 2014-05-11 14:32:33.375 131 12512.80 130.07 54791.53 88888.00 2014-05-11 14:32:33.500 131 12512.77 130.10 54791.50 88888.00 2014-05-11 14:32:33.625 131 12512.73 130.10 54791.47 88888.00 2014-05-11 14:32:33.750 131 12512.77 130.10 54791.50 88888.00 2014-05-11 14:32:33.875 131 12512.75 130.07 54791.50 88888.00 2014-05-11 14:32:34.000 131 12512.73 130.05 54791.47 88888.00 2014-05-11 14:32:34.125 131 12512.77 130.07 54791.47 88888.00 2014-05-11 14:32:34.250 131 12512.75 130.07 54791.50 88888.00 2014-05-11 14:32:34.375 131 12512.77 130.10 54791.47 88888.00 2014-05-11 14:32:34.500 131 12512.77 130.12 54791.50 88888.00 2014-05-11 14:32:34.625 131 12512.75 130.12 54791.50 88888.00 2014-05-11 14:32:34.750 131 12512.80 130.10 54791.47 88888.00 2014-05-11 14:32:34.875 131 12512.83 130.18 54791.53 88888.00 2014-05-11 14:32:35.000 131 12512.85 130.20 54791.50 88888.00 2014-05-11 14:32:35.125 131 12512.83 130.20 54791.50 88888.00 2014-05-11 14:32:35.250 131 12512.73 130.18 54791.47 88888.00 2014-05-11 14:32:35.375 131 12512.77 130.20 54791.45 88888.00 2014-05-11 14:32:35.500 131 12512.83 130.18 54791.45 88888.00 2014-05-11 14:32:35.625 131 12512.80 130.18 54791.45 88888.00 2014-05-11 14:32:35.750 131 12512.80 130.18 54791.45 88888.00 2014-05-11 14:32:35.875 131 12512.80 130.20 54791.47 88888.00 2014-05-11 14:32:36.000 131 12512.80 130.22 54791.47 88888.00 2014-05-11 14:32:36.125 131 12512.77 130.22 54791.47 88888.00 2014-05-11 14:32:36.250 131 12512.73 130.20 54791.47 88888.00 2014-05-11 14:32:36.375 131 12512.77 130.22 54791.50 88888.00 2014-05-11 14:32:36.500 131 12512.80 130.25 54791.47 88888.00 2014-05-11 14:32:36.625 131 12512.80 130.25 54791.43 88888.00 2014-05-11 14:32:36.750 131 12512.77 130.28 54791.47 88888.00 2014-05-11 14:32:36.875 131 12512.77 130.30 54791.47 88888.00 2014-05-11 14:32:37.000 131 12512.77 130.32 54791.47 88888.00 2014-05-11 14:32:37.125 131 12512.73 130.32 54791.50 88888.00 2014-05-11 14:32:37.250 131 12512.67 130.28 54791.50 88888.00 2014-05-11 14:32:37.375 131 12512.73 130.32 54791.47 88888.00 2014-05-11 14:32:37.500 131 12512.77 130.32 54791.45 88888.00 2014-05-11 14:32:37.625 131 12512.75 130.30 54791.47 88888.00 2014-05-11 14:32:37.750 131 12512.75 130.28 54791.50 88888.00 2014-05-11 14:32:37.875 131 12512.75 130.32 54791.45 88888.00 2014-05-11 14:32:38.000 131 12512.75 130.32 54791.43 88888.00 2014-05-11 14:32:38.125 131 12512.70 130.32 54791.43 88888.00 2014-05-11 14:32:38.250 131 12512.75 130.32 54791.45 88888.00 2014-05-11 14:32:38.375 131 12512.80 130.35 54791.45 88888.00 2014-05-11 14:32:38.500 131 12512.83 130.35 54791.43 88888.00 2014-05-11 14:32:38.625 131 12512.80 130.32 54791.45 88888.00 2014-05-11 14:32:38.750 131 12512.83 130.38 54791.40 88888.00 2014-05-11 14:32:38.875 131 12512.77 130.38 54791.40 88888.00 2014-05-11 14:32:39.000 131 12512.67 130.38 54791.40 88888.00 2014-05-11 14:32:39.125 131 12512.67 130.35 54791.40 88888.00 2014-05-11 14:32:39.250 131 12512.73 130.35 54791.38 88888.00 2014-05-11 14:32:39.375 131 12512.75 130.35 54791.35 88888.00 2014-05-11 14:32:39.500 131 12512.75 130.38 54791.38 88888.00 2014-05-11 14:32:39.625 131 12512.70 130.38 54791.40 88888.00 2014-05-11 14:32:39.750 131 12512.75 130.43 54791.38 88888.00 2014-05-11 14:32:39.875 131 12512.77 130.47 54791.38 88888.00 2014-05-11 14:32:40.000 131 12512.75 130.45 54791.35 88888.00 2014-05-11 14:32:40.125 131 12512.73 130.45 54791.38 88888.00 2014-05-11 14:32:40.250 131 12512.70 130.45 54791.38 88888.00 2014-05-11 14:32:40.375 131 12512.73 130.45 54791.35 88888.00 2014-05-11 14:32:40.500 131 12512.62 130.45 54791.35 88888.00 2014-05-11 14:32:40.625 131 12512.65 130.45 54791.38 88888.00 2014-05-11 14:32:40.750 131 12512.65 130.47 54791.38 88888.00 2014-05-11 14:32:40.875 131 12512.62 130.50 54791.40 88888.00 2014-05-11 14:32:41.000 131 12512.67 130.47 54791.38 88888.00 2014-05-11 14:32:41.125 131 12512.70 130.53 54791.40 88888.00 2014-05-11 14:32:41.250 131 12512.65 130.50 54791.43 88888.00 2014-05-11 14:32:41.375 131 12512.60 130.50 54791.40 88888.00 2014-05-11 14:32:41.500 131 12512.62 130.53 54791.40 88888.00 2014-05-11 14:32:41.625 131 12512.65 130.53 54791.38 88888.00 2014-05-11 14:32:41.750 131 12512.65 130.50 54791.35 88888.00 2014-05-11 14:32:41.875 131 12512.73 130.55 54791.32 88888.00 2014-05-11 14:32:42.000 131 12512.75 130.55 54791.32 88888.00 2014-05-11 14:32:42.125 131 12512.75 130.55 54791.38 88888.00 2014-05-11 14:32:42.250 131 12512.73 130.53 54791.38 88888.00 2014-05-11 14:32:42.375 131 12512.73 130.55 54791.35 88888.00 2014-05-11 14:32:42.500 131 12512.67 130.55 54791.35 88888.00 2014-05-11 14:32:42.625 131 12512.75 130.60 54791.35 88888.00 2014-05-11 14:32:42.750 131 12512.80 130.68 54791.35 88888.00 2014-05-11 14:32:42.875 131 12512.77 130.65 54791.38 88888.00 2014-05-11 14:32:43.000 131 12512.67 130.62 54791.30 88888.00 2014-05-11 14:32:43.125 131 12512.60 130.60 54791.30 88888.00 2014-05-11 14:32:43.250 131 12512.60 130.60 54791.30 88888.00 2014-05-11 14:32:43.375 131 12512.73 130.62 54791.28 88888.00 2014-05-11 14:32:43.500 131 12512.70 130.65 54791.32 88888.00 2014-05-11 14:32:43.625 131 12512.67 130.68 54791.30 88888.00 2014-05-11 14:32:43.750 131 12512.67 130.68 54791.30 88888.00 2014-05-11 14:32:43.875 131 12512.67 130.70 54791.30 88888.00 2014-05-11 14:32:44.000 131 12512.62 130.70 54791.25 88888.00 2014-05-11 14:32:44.125 131 12512.65 130.68 54791.28 88888.00 2014-05-11 14:32:44.250 131 12512.65 130.70 54791.30 88888.00 2014-05-11 14:32:44.375 131 12512.75 130.75 54791.30 88888.00 2014-05-11 14:32:44.500 131 12512.75 130.72 54791.28 88888.00 2014-05-11 14:32:44.625 131 12512.73 130.75 54791.28 88888.00 2014-05-11 14:32:44.750 131 12512.67 130.78 54791.30 88888.00 2014-05-11 14:32:44.875 131 12512.67 130.75 54791.25 88888.00 2014-05-11 14:32:45.000 131 12512.67 130.72 54791.25 88888.00 2014-05-11 14:32:45.125 131 12512.60 130.72 54791.25 88888.00 2014-05-11 14:32:45.250 131 12512.50 130.75 54791.28 88888.00 2014-05-11 14:32:45.375 131 12512.60 130.78 54791.30 88888.00 2014-05-11 14:32:45.500 131 12512.65 130.75 54791.28 88888.00 2014-05-11 14:32:45.625 131 12512.60 130.80 54791.25 88888.00 2014-05-11 14:32:45.750 131 12512.67 130.82 54791.25 88888.00 2014-05-11 14:32:45.875 131 12512.70 130.85 54791.28 88888.00 2014-05-11 14:32:46.000 131 12512.70 130.82 54791.25 88888.00 2014-05-11 14:32:46.125 131 12512.70 130.80 54791.22 88888.00 2014-05-11 14:32:46.250 131 12512.70 130.78 54791.25 88888.00 2014-05-11 14:32:46.375 131 12512.75 130.85 54791.25 88888.00 2014-05-11 14:32:46.500 131 12512.77 130.85 54791.22 88888.00 2014-05-11 14:32:46.625 131 12512.70 130.78 54791.25 88888.00 2014-05-11 14:32:46.750 131 12512.70 130.85 54791.25 88888.00 2014-05-11 14:32:46.875 131 12512.75 130.88 54791.28 88888.00 2014-05-11 14:32:47.000 131 12512.77 130.82 54791.28 88888.00 2014-05-11 14:32:47.125 131 12512.73 130.82 54791.25 88888.00 2014-05-11 14:32:47.250 131 12512.70 130.80 54791.22 88888.00 2014-05-11 14:32:47.375 131 12512.73 130.85 54791.22 88888.00 2014-05-11 14:32:47.500 131 12512.73 130.88 54791.20 88888.00 2014-05-11 14:32:47.625 131 12512.67 130.85 54791.22 88888.00 2014-05-11 14:32:47.750 131 12512.73 130.90 54791.22 88888.00 2014-05-11 14:32:47.875 131 12512.77 130.90 54791.20 88888.00 2014-05-11 14:32:48.000 131 12512.77 130.90 54791.20 88888.00 2014-05-11 14:32:48.125 131 12512.67 130.88 54791.20 88888.00 2014-05-11 14:32:48.250 131 12512.62 130.88 54791.20 88888.00 2014-05-11 14:32:48.375 131 12512.67 130.93 54791.22 88888.00 2014-05-11 14:32:48.500 131 12512.67 130.88 54791.20 88888.00 2014-05-11 14:32:48.625 131 12512.62 130.85 54791.18 88888.00 2014-05-11 14:32:48.750 131 12512.65 130.85 54791.22 88888.00 2014-05-11 14:32:48.875 131 12512.67 130.88 54791.25 88888.00 2014-05-11 14:32:49.000 131 12512.67 130.90 54791.22 88888.00 2014-05-11 14:32:49.125 131 12512.67 130.88 54791.22 88888.00 2014-05-11 14:32:49.250 131 12512.65 130.88 54791.22 88888.00 2014-05-11 14:32:49.375 131 12512.73 130.90 54791.22 88888.00 2014-05-11 14:32:49.500 131 12512.70 130.90 54791.20 88888.00 2014-05-11 14:32:49.625 131 12512.73 130.90 54791.18 88888.00 2014-05-11 14:32:49.750 131 12512.77 130.93 54791.18 88888.00 2014-05-11 14:32:49.875 131 12512.77 130.93 54791.18 88888.00 2014-05-11 14:32:50.000 131 12512.73 130.93 54791.18 88888.00 2014-05-11 14:32:50.125 131 12512.70 130.93 54791.20 88888.00 2014-05-11 14:32:50.250 131 12512.65 130.90 54791.18 88888.00 2014-05-11 14:32:50.375 131 12512.67 130.93 54791.18 88888.00 2014-05-11 14:32:50.500 131 12512.73 130.93 54791.18 88888.00 2014-05-11 14:32:50.625 131 12512.73 130.93 54791.18 88888.00 2014-05-11 14:32:50.750 131 12512.67 130.95 54791.15 88888.00 2014-05-11 14:32:50.875 131 12512.62 130.97 54791.15 88888.00 2014-05-11 14:32:51.000 131 12512.62 130.95 54791.12 88888.00 2014-05-11 14:32:51.125 131 12512.65 130.97 54791.15 88888.00 2014-05-11 14:32:51.250 131 12512.70 130.95 54791.15 88888.00 2014-05-11 14:32:51.375 131 12512.75 130.93 54791.15 88888.00 2014-05-11 14:32:51.500 131 12512.77 130.93 54791.18 88888.00 2014-05-11 14:32:51.625 131 12512.70 131.00 54791.15 88888.00 2014-05-11 14:32:51.750 131 12512.65 131.00 54791.15 88888.00 2014-05-11 14:32:51.875 131 12512.67 130.97 54791.18 88888.00 2014-05-11 14:32:52.000 131 12512.70 130.95 54791.15 88888.00 2014-05-11 14:32:52.125 131 12512.60 130.95 54791.18 88888.00 2014-05-11 14:32:52.250 131 12512.58 130.93 54791.15 88888.00 2014-05-11 14:32:52.375 131 12512.65 130.93 54791.12 88888.00 2014-05-11 14:32:52.500 131 12512.73 130.95 54791.15 88888.00 2014-05-11 14:32:52.625 131 12512.67 131.00 54791.15 88888.00 2014-05-11 14:32:52.750 131 12512.65 131.00 54791.15 88888.00 2014-05-11 14:32:52.875 131 12512.67 131.00 54791.12 88888.00 2014-05-11 14:32:53.000 131 12512.62 130.97 54791.10 88888.00 2014-05-11 14:32:53.125 131 12512.55 131.00 54791.10 88888.00 2014-05-11 14:32:53.250 131 12512.55 131.00 54791.10 88888.00 2014-05-11 14:32:53.375 131 12512.58 131.07 54791.12 88888.00 2014-05-11 14:32:53.500 131 12512.62 131.05 54791.12 88888.00 2014-05-11 14:32:53.625 131 12512.62 131.03 54791.10 88888.00 2014-05-11 14:32:53.750 131 12512.60 131.03 54791.12 88888.00 2014-05-11 14:32:53.875 131 12512.58 131.03 54791.07 88888.00 2014-05-11 14:32:54.000 131 12512.55 130.97 54791.05 88888.00 2014-05-11 14:32:54.125 131 12512.55 130.95 54791.07 88888.00 2014-05-11 14:32:54.250 131 12512.52 130.97 54791.07 88888.00 2014-05-11 14:32:54.375 131 12512.55 131.03 54791.07 88888.00 2014-05-11 14:32:54.500 131 12512.60 131.00 54791.07 88888.00 2014-05-11 14:32:54.625 131 12512.62 131.00 54791.10 88888.00 2014-05-11 14:32:54.750 131 12512.60 131.00 54791.10 88888.00 2014-05-11 14:32:54.875 131 12512.62 131.00 54791.07 88888.00 2014-05-11 14:32:55.000 131 12512.62 131.00 54791.05 88888.00 2014-05-11 14:32:55.125 131 12512.62 130.97 54791.07 88888.00 2014-05-11 14:32:55.250 131 12512.58 130.97 54791.05 88888.00 2014-05-11 14:32:55.375 131 12512.60 131.00 54791.03 88888.00 2014-05-11 14:32:55.500 131 12512.55 131.00 54791.05 88888.00 2014-05-11 14:32:55.625 131 12512.52 131.03 54791.07 88888.00 2014-05-11 14:32:55.750 131 12512.50 131.00 54791.07 88888.00 2014-05-11 14:32:55.875 131 12512.50 131.00 54791.05 88888.00 2014-05-11 14:32:56.000 131 12512.55 131.00 54791.03 88888.00 2014-05-11 14:32:56.125 131 12512.50 130.93 54791.05 88888.00 2014-05-11 14:32:56.250 131 12512.45 131.03 54791.07 88888.00 2014-05-11 14:32:56.375 131 12512.48 131.00 54791.05 88888.00 2014-05-11 14:32:56.500 131 12512.48 130.97 54791.03 88888.00 2014-05-11 14:32:56.625 131 12512.40 130.97 54790.97 88888.00 2014-05-11 14:32:56.750 131 12512.35 130.97 54791.00 88888.00 2014-05-11 14:32:56.875 131 12512.38 131.03 54791.03 88888.00 2014-05-11 14:32:57.000 131 12512.42 131.00 54791.03 88888.00 2014-05-11 14:32:57.125 131 12512.48 131.03 54791.05 88888.00 2014-05-11 14:32:57.250 131 12512.45 130.97 54791.05 88888.00 2014-05-11 14:32:57.375 131 12512.40 131.03 54791.03 88888.00 2014-05-11 14:32:57.500 131 12512.40 131.03 54791.03 88888.00 2014-05-11 14:32:57.625 131 12512.45 131.00 54791.03 88888.00 2014-05-11 14:32:57.750 131 12512.50 131.05 54791.03 88888.00 2014-05-11 14:32:57.875 131 12512.52 131.03 54791.03 88888.00 2014-05-11 14:32:58.000 131 12512.48 131.03 54791.00 88888.00 2014-05-11 14:32:58.125 131 12512.48 130.97 54791.05 88888.00 2014-05-11 14:32:58.250 131 12512.38 131.05 54791.03 88888.00 2014-05-11 14:32:58.375 131 12512.40 131.05 54791.05 88888.00 2014-05-11 14:32:58.500 131 12512.35 131.00 54790.97 88888.00 2014-05-11 14:32:58.625 131 12512.40 130.97 54791.03 88888.00 2014-05-11 14:32:58.750 131 12512.42 131.00 54791.00 88888.00 2014-05-11 14:32:58.875 131 12512.40 131.05 54791.00 88888.00 2014-05-11 14:32:59.000 131 12512.42 131.05 54791.03 88888.00 2014-05-11 14:32:59.125 131 12512.42 131.05 54791.00 88888.00 2014-05-11 14:32:59.250 131 12512.45 131.03 54791.00 88888.00 2014-05-11 14:32:59.375 131 12512.40 131.03 54790.97 88888.00 2014-05-11 14:32:59.500 131 12512.38 131.05 54791.03 88888.00 2014-05-11 14:32:59.625 131 12512.35 131.07 54791.03 88888.00 2014-05-11 14:32:59.750 131 12512.35 131.03 54791.03 88888.00 2014-05-11 14:32:59.875 131 12512.40 131.03 54790.97 88888.00 2014-05-11 14:33:00.000 131 12512.45 131.03 54790.95 88888.00 2014-05-11 14:33:00.125 131 12512.42 131.03 54791.00 88888.00 2014-05-11 14:33:00.250 131 12512.33 130.97 54790.95 88888.00 2014-05-11 14:33:00.375 131 12512.27 131.00 54790.97 88888.00 2014-05-11 14:33:00.500 131 12512.27 131.03 54791.00 88888.00 2014-05-11 14:33:00.625 131 12512.27 131.00 54791.00 88888.00 2014-05-11 14:33:00.750 131 12512.33 131.00 54790.97 88888.00 2014-05-11 14:33:00.875 131 12512.38 131.03 54791.00 88888.00 2014-05-11 14:33:01.000 131 12512.35 131.05 54791.00 88888.00 2014-05-11 14:33:01.125 131 12512.38 131.07 54791.03 88888.00 2014-05-11 14:33:01.250 131 12512.40 131.03 54791.00 88888.00 2014-05-11 14:33:01.375 131 12512.40 131.05 54791.00 88888.00 2014-05-11 14:33:01.500 131 12512.38 131.05 54791.00 88888.00 2014-05-11 14:33:01.625 131 12512.30 131.07 54791.03 88888.00 2014-05-11 14:33:01.750 131 12512.33 131.05 54791.03 88888.00 2014-05-11 14:33:01.875 131 12512.42 131.05 54790.97 88888.00 2014-05-11 14:33:02.000 131 12512.42 131.07 54790.95 88888.00 2014-05-11 14:33:02.125 131 12512.38 131.05 54790.95 88888.00 2014-05-11 14:33:02.250 131 12512.35 131.03 54790.95 88888.00 2014-05-11 14:33:02.375 131 12512.35 131.00 54790.97 88888.00 2014-05-11 14:33:02.500 131 12512.30 130.97 54790.95 88888.00 2014-05-11 14:33:02.625 131 12512.27 131.00 54790.95 88888.00 2014-05-11 14:33:02.750 131 12512.27 131.05 54790.93 88888.00 2014-05-11 14:33:02.875 131 12512.30 131.10 54790.97 88888.00 2014-05-11 14:33:03.000 131 12512.38 131.03 54790.93 88888.00 2014-05-11 14:33:03.125 131 12512.35 131.03 54790.93 88888.00 2014-05-11 14:33:03.250 131 12512.33 131.05 54790.93 88888.00 2014-05-11 14:33:03.375 131 12512.35 131.05 54790.93 88888.00 2014-05-11 14:33:03.500 131 12512.30 131.05 54790.90 88888.00 2014-05-11 14:33:03.625 131 12512.27 131.05 54790.90 88888.00 2014-05-11 14:33:03.750 131 12512.35 131.05 54790.93 88888.00 2014-05-11 14:33:03.875 131 12512.38 131.05 54790.93 88888.00 2014-05-11 14:33:04.000 131 12512.38 131.00 54790.88 88888.00 2014-05-11 14:33:04.125 131 12512.33 131.03 54790.90 88888.00 2014-05-11 14:33:04.250 131 12512.27 131.03 54790.90 88888.00 2014-05-11 14:33:04.375 131 12512.30 131.03 54790.88 88888.00 2014-05-11 14:33:04.500 131 12512.33 131.00 54790.88 88888.00 2014-05-11 14:33:04.625 131 12512.40 131.05 54790.88 88888.00 2014-05-11 14:33:04.750 131 12512.38 131.05 54790.88 88888.00 2014-05-11 14:33:04.875 131 12512.33 131.03 54790.88 88888.00 2014-05-11 14:33:05.000 131 12512.33 131.05 54790.90 88888.00 2014-05-11 14:33:05.125 131 12512.38 131.07 54790.88 88888.00 2014-05-11 14:33:05.250 131 12512.35 131.03 54790.88 88888.00 2014-05-11 14:33:05.375 131 12512.35 131.05 54790.85 88888.00 2014-05-11 14:33:05.500 131 12512.30 131.00 54790.82 88888.00 2014-05-11 14:33:05.625 131 12512.33 131.03 54790.85 88888.00 2014-05-11 14:33:05.750 131 12512.38 131.05 54790.85 88888.00 2014-05-11 14:33:05.875 131 12512.35 131.05 54790.85 88888.00 2014-05-11 14:33:06.000 131 12512.30 131.03 54790.80 88888.00 2014-05-11 14:33:06.125 131 12512.30 131.05 54790.80 88888.00 2014-05-11 14:33:06.250 131 12512.33 131.00 54790.82 88888.00 2014-05-11 14:33:06.375 131 12512.33 131.03 54790.82 88888.00 2014-05-11 14:33:06.500 131 12512.35 131.05 54790.85 88888.00 2014-05-11 14:33:06.625 131 12512.25 131.00 54790.82 88888.00 2014-05-11 14:33:06.750 131 12512.30 131.00 54790.75 88888.00 2014-05-11 14:33:06.875 131 12512.33 131.03 54790.80 88888.00 2014-05-11 14:33:07.000 131 12512.33 131.03 54790.80 88888.00 2014-05-11 14:33:07.125 131 12512.35 131.05 54790.80 88888.00 2014-05-11 14:33:07.250 131 12512.30 131.03 54790.78 88888.00 2014-05-11 14:33:07.375 131 12512.33 131.03 54790.78 88888.00 2014-05-11 14:33:07.500 131 12512.27 131.03 54790.75 88888.00 2014-05-11 14:33:07.625 131 12512.27 131.05 54790.75 88888.00 2014-05-11 14:33:07.750 131 12512.23 131.07 54790.78 88888.00 2014-05-11 14:33:07.875 131 12512.23 131.05 54790.78 88888.00 2014-05-11 14:33:08.000 131 12512.25 131.05 54790.72 88888.00 2014-05-11 14:33:08.125 131 12512.30 131.10 54790.78 88888.00 2014-05-11 14:33:08.250 131 12512.25 131.05 54790.78 88888.00 2014-05-11 14:33:08.375 131 12512.27 131.07 54790.68 88888.00 2014-05-11 14:33:08.500 131 12512.33 131.07 54790.72 88888.00 2014-05-11 14:33:08.625 131 12512.30 131.05 54790.72 88888.00 2014-05-11 14:33:08.750 131 12512.35 131.05 54790.70 88888.00 2014-05-11 14:33:08.875 131 12512.42 131.07 54790.70 88888.00 2014-05-11 14:33:09.000 131 12512.40 131.05 54790.68 88888.00 2014-05-11 14:33:09.125 131 12512.25 131.03 54790.75 88888.00 2014-05-11 14:33:09.250 131 12512.17 131.03 54790.75 88888.00 2014-05-11 14:33:09.375 131 12512.20 131.05 54790.72 88888.00 2014-05-11 14:33:09.500 131 12512.27 131.05 54790.72 88888.00 2014-05-11 14:33:09.625 131 12512.23 131.05 54790.70 88888.00 2014-05-11 14:33:09.750 131 12512.17 131.00 54790.65 88888.00 2014-05-11 14:33:09.875 131 12512.25 131.03 54790.65 88888.00 2014-05-11 14:33:10.000 131 12512.27 131.00 54790.60 88888.00 2014-05-11 14:33:10.125 131 12512.27 131.05 54790.68 88888.00 2014-05-11 14:33:10.250 131 12512.23 131.05 54790.68 88888.00 2014-05-11 14:33:10.375 131 12512.25 131.07 54790.68 88888.00 2014-05-11 14:33:10.500 131 12512.20 131.05 54790.62 88888.00 2014-05-11 14:33:10.625 131 12512.20 131.03 54790.62 88888.00 2014-05-11 14:33:10.750 131 12512.25 131.03 54790.62 88888.00 2014-05-11 14:33:10.875 131 12512.25 131.05 54790.62 88888.00 2014-05-11 14:33:11.000 131 12512.25 131.07 54790.62 88888.00 2014-05-11 14:33:11.125 131 12512.27 131.07 54790.62 88888.00 2014-05-11 14:33:11.250 131 12512.25 131.05 54790.62 88888.00 2014-05-11 14:33:11.375 131 12512.38 131.05 54790.60 88888.00 2014-05-11 14:33:11.500 131 12512.40 131.03 54790.62 88888.00 2014-05-11 14:33:11.625 131 12512.33 131.00 54790.65 88888.00 2014-05-11 14:33:11.750 131 12512.30 130.97 54790.62 88888.00 2014-05-11 14:33:11.875 131 12512.30 131.03 54790.62 88888.00 2014-05-11 14:33:12.000 131 12512.23 131.00 54790.62 88888.00 2014-05-11 14:33:12.125 131 12512.30 131.07 54790.60 88888.00 2014-05-11 14:33:12.250 131 12512.27 131.03 54790.60 88888.00 2014-05-11 14:33:12.375 131 12512.38 131.03 54790.57 88888.00 2014-05-11 14:33:12.500 131 12512.40 131.07 54790.57 88888.00 2014-05-11 14:33:12.625 131 12512.33 131.05 54790.57 88888.00 2014-05-11 14:33:12.750 131 12512.30 131.03 54790.60 88888.00 2014-05-11 14:33:12.875 131 12512.25 131.05 54790.62 88888.00 2014-05-11 14:33:13.000 131 12512.33 131.05 54790.55 88888.00 2014-05-11 14:33:13.125 131 12512.33 131.05 54790.60 88888.00 2014-05-11 14:33:13.250 131 12512.25 131.00 54790.60 88888.00 2014-05-11 14:33:13.375 131 12512.20 130.97 54790.60 88888.00 2014-05-11 14:33:13.500 131 12512.27 131.03 54790.57 88888.00 2014-05-11 14:33:13.625 131 12512.27 131.03 54790.55 88888.00 2014-05-11 14:33:13.750 131 12512.23 131.05 54790.55 88888.00 2014-05-11 14:33:13.875 131 12512.25 131.03 54790.53 88888.00 2014-05-11 14:33:14.000 131 12512.35 131.05 54790.55 88888.00 2014-05-11 14:33:14.125 131 12512.38 131.07 54790.57 88888.00 2014-05-11 14:33:14.250 131 12512.35 131.00 54790.57 88888.00 2014-05-11 14:33:14.375 131 12512.27 131.00 54790.57 88888.00 2014-05-11 14:33:14.500 131 12512.30 131.03 54790.55 88888.00 2014-05-11 14:33:14.625 131 12512.35 131.03 54790.55 88888.00 2014-05-11 14:33:14.750 131 12512.33 131.03 54790.53 88888.00 2014-05-11 14:33:14.875 131 12512.30 131.05 54790.53 88888.00 2014-05-11 14:33:15.000 131 12512.20 131.03 54790.47 88888.00 2014-05-11 14:33:15.125 131 12512.25 131.03 54790.50 88888.00 2014-05-11 14:33:15.250 131 12512.23 131.03 54790.50 88888.00 2014-05-11 14:33:15.375 131 12512.25 131.05 54790.53 88888.00 2014-05-11 14:33:15.500 131 12512.25 131.03 54790.50 88888.00 2014-05-11 14:33:15.625 131 12512.27 131.00 54790.45 88888.00 2014-05-11 14:33:15.750 131 12512.33 131.07 54790.50 88888.00 2014-05-11 14:33:15.875 131 12512.30 131.07 54790.50 88888.00 2014-05-11 14:33:16.000 131 12512.27 131.03 54790.47 88888.00 2014-05-11 14:33:16.125 131 12512.33 131.03 54790.50 88888.00 2014-05-11 14:33:16.250 131 12512.33 130.97 54790.50 88888.00 2014-05-11 14:33:16.375 131 12512.33 131.00 54790.45 88888.00 2014-05-11 14:33:16.500 131 12512.35 130.97 54790.47 88888.00 2014-05-11 14:33:16.625 131 12512.33 130.97 54790.45 88888.00 2014-05-11 14:33:16.750 131 12512.33 131.03 54790.45 88888.00 2014-05-11 14:33:16.875 131 12512.38 131.03 54790.47 88888.00 2014-05-11 14:33:17.000 131 12512.35 131.00 54790.43 88888.00 2014-05-11 14:33:17.125 131 12512.38 130.97 54790.43 88888.00 2014-05-11 14:33:17.250 131 12512.30 131.00 54790.45 88888.00 2014-05-11 14:33:17.375 131 12512.27 131.03 54790.40 88888.00 2014-05-11 14:33:17.500 131 12512.33 131.03 54790.43 88888.00 2014-05-11 14:33:17.625 131 12512.35 131.03 54790.40 88888.00 2014-05-11 14:33:17.750 131 12512.30 131.03 54790.43 88888.00 2014-05-11 14:33:17.875 131 12512.30 131.00 54790.40 88888.00 2014-05-11 14:33:18.000 131 12512.27 130.97 54790.38 88888.00 2014-05-11 14:33:18.125 131 12512.33 130.97 54790.40 88888.00 2014-05-11 14:33:18.250 131 12512.33 130.93 54790.40 88888.00 2014-05-11 14:33:18.375 131 12512.38 130.93 54790.43 88888.00 2014-05-11 14:33:18.500 131 12512.30 130.97 54790.43 88888.00 2014-05-11 14:33:18.625 131 12512.20 131.00 54790.40 88888.00 2014-05-11 14:33:18.750 131 12512.25 131.00 54790.40 88888.00 2014-05-11 14:33:18.875 131 12512.25 131.00 54790.43 88888.00 2014-05-11 14:33:19.000 131 12512.23 131.00 54790.40 88888.00 2014-05-11 14:33:19.125 131 12512.27 130.95 54790.40 88888.00 2014-05-11 14:33:19.250 131 12512.30 130.93 54790.38 88888.00 2014-05-11 14:33:19.375 131 12512.35 130.97 54790.35 88888.00 2014-05-11 14:33:19.500 131 12512.38 131.00 54790.38 88888.00 2014-05-11 14:33:19.625 131 12512.40 131.03 54790.40 88888.00 2014-05-11 14:33:19.750 131 12512.42 130.97 54790.40 88888.00 2014-05-11 14:33:19.875 131 12512.45 131.00 54790.43 88888.00 2014-05-11 14:33:20.000 131 12512.38 130.95 54790.40 88888.00 2014-05-11 14:33:20.125 131 12512.35 131.03 54790.40 88888.00 2014-05-11 14:33:20.250 131 12512.33 131.00 54790.40 88888.00 2014-05-11 14:33:20.375 131 12512.38 131.00 54790.38 88888.00 2014-05-11 14:33:20.500 131 12512.30 131.00 54790.38 88888.00 2014-05-11 14:33:20.625 131 12512.27 131.03 54790.38 88888.00 2014-05-11 14:33:20.750 131 12512.23 131.03 54790.38 88888.00 2014-05-11 14:33:20.875 131 12512.30 131.07 54790.40 88888.00 2014-05-11 14:33:21.000 131 12512.33 131.03 54790.38 88888.00 2014-05-11 14:33:21.125 131 12512.23 131.03 54790.38 88888.00 2014-05-11 14:33:21.250 131 12512.15 131.00 54790.38 88888.00 2014-05-11 14:33:21.375 131 12512.17 130.97 54790.35 88888.00 2014-05-11 14:33:21.500 131 12512.23 131.03 54790.32 88888.00 2014-05-11 14:33:21.625 131 12512.27 131.05 54790.32 88888.00 2014-05-11 14:33:21.750 131 12512.25 131.03 54790.35 88888.00 2014-05-11 14:33:21.875 131 12512.20 131.03 54790.35 88888.00 2014-05-11 14:33:22.000 131 12512.15 131.03 54790.35 88888.00 2014-05-11 14:33:22.125 131 12512.17 131.05 54790.35 88888.00 2014-05-11 14:33:22.250 131 12512.23 131.03 54790.35 88888.00 2014-05-11 14:33:22.375 131 12512.20 131.03 54790.32 88888.00 2014-05-11 14:33:22.500 131 12512.23 131.05 54790.32 88888.00 2014-05-11 14:33:22.625 131 12512.20 131.03 54790.32 88888.00 2014-05-11 14:33:22.750 131 12512.15 131.00 54790.32 88888.00 2014-05-11 14:33:22.875 131 12512.17 131.07 54790.35 88888.00 2014-05-11 14:33:23.000 131 12512.25 131.05 54790.28 88888.00 2014-05-11 14:33:23.125 131 12512.27 131.00 54790.32 88888.00 2014-05-11 14:33:23.250 131 12512.20 131.03 54790.32 88888.00 2014-05-11 14:33:23.375 131 12512.12 131.05 54790.32 88888.00 2014-05-11 14:33:23.500 131 12512.12 131.07 54790.25 88888.00 2014-05-11 14:33:23.625 131 12512.15 131.07 54790.25 88888.00 2014-05-11 14:33:23.750 131 12512.23 131.05 54790.28 88888.00 2014-05-11 14:33:23.875 131 12512.17 131.05 54790.30 88888.00 2014-05-11 14:33:24.000 131 12512.12 131.03 54790.25 88888.00 2014-05-11 14:33:24.125 131 12512.12 131.03 54790.28 88888.00 2014-05-11 14:33:24.250 131 12512.10 131.03 54790.28 88888.00 2014-05-11 14:33:24.375 131 12512.12 131.03 54790.25 88888.00 2014-05-11 14:33:24.500 131 12512.20 131.03 54790.30 88888.00 2014-05-11 14:33:24.625 131 12512.23 131.03 54790.28 88888.00 2014-05-11 14:33:24.750 131 12512.15 131.00 54790.25 88888.00 2014-05-11 14:33:24.875 131 12512.17 131.05 54790.28 88888.00 2014-05-11 14:33:25.000 131 12512.17 131.05 54790.28 88888.00 2014-05-11 14:33:25.125 131 12512.12 131.00 54790.28 88888.00 2014-05-11 14:33:25.250 131 12512.10 131.00 54790.28 88888.00 2014-05-11 14:33:25.375 131 12512.17 131.03 54790.25 88888.00 2014-05-11 14:33:25.500 131 12512.15 131.05 54790.25 88888.00 2014-05-11 14:33:25.625 131 12512.08 131.00 54790.22 88888.00 2014-05-11 14:33:25.750 131 12512.08 131.00 54790.22 88888.00 2014-05-11 14:33:25.875 131 12512.05 130.97 54790.22 88888.00 2014-05-11 14:33:26.000 131 12512.08 131.00 54790.22 88888.00 2014-05-11 14:33:26.125 131 12512.15 131.05 54790.22 88888.00 2014-05-11 14:33:26.250 131 12512.12 131.03 54790.18 88888.00 2014-05-11 14:33:26.375 131 12512.12 131.05 54790.22 88888.00 2014-05-11 14:33:26.500 131 12512.08 131.05 54790.25 88888.00 2014-05-11 14:33:26.625 131 12512.02 131.05 54790.25 88888.00 2014-05-11 14:33:26.750 131 12512.02 131.05 54790.22 88888.00 2014-05-11 14:33:26.875 131 12512.02 131.10 54790.28 88888.00 2014-05-11 14:33:27.000 131 12512.05 131.10 54790.25 88888.00 2014-05-11 14:33:27.125 131 12512.02 131.07 54790.25 88888.00 2014-05-11 14:33:27.250 131 12512.08 131.10 54790.22 88888.00 2014-05-11 14:33:27.375 131 12512.12 131.10 54790.22 88888.00 2014-05-11 14:33:27.500 131 12512.08 131.10 54790.18 88888.00 2014-05-11 14:33:27.625 131 12512.05 131.07 54790.18 88888.00 2014-05-11 14:33:27.750 131 12512.08 131.10 54790.15 88888.00 2014-05-11 14:33:27.875 131 12512.02 131.10 54790.20 88888.00 2014-05-11 14:33:28.000 131 12512.00 131.07 54790.15 88888.00 2014-05-11 14:33:28.125 131 12512.02 131.10 54790.12 88888.00 2014-05-11 14:33:28.250 131 12512.05 131.07 54790.18 88888.00 2014-05-11 14:33:28.375 131 12512.05 131.07 54790.12 88888.00 2014-05-11 14:33:28.500 131 12512.08 131.12 54790.18 88888.00 2014-05-11 14:33:28.625 131 12512.10 131.20 54790.18 88888.00 2014-05-11 14:33:28.750 131 12512.05 131.18 54790.20 88888.00 2014-05-11 14:33:28.875 131 12512.02 131.12 54790.18 88888.00 2014-05-11 14:33:29.000 131 12512.05 131.07 54790.15 88888.00 2014-05-11 14:33:29.125 131 12512.05 131.12 54790.15 88888.00 2014-05-11 14:33:29.250 131 12511.95 131.15 54790.18 88888.00 2014-05-11 14:33:29.375 131 12511.98 131.18 54790.18 88888.00 2014-05-11 14:33:29.500 131 12512.02 131.18 54790.18 88888.00 2014-05-11 14:33:29.625 131 12512.02 131.15 54790.12 88888.00 2014-05-11 14:33:29.750 131 12512.00 131.12 54790.10 88888.00 2014-05-11 14:33:29.875 131 12512.00 131.12 54790.12 88888.00 2014-05-11 14:33:30.000 131 12511.95 131.12 54790.12 88888.00 2014-05-11 14:33:30.125 131 12511.92 131.15 54790.10 88888.00 2014-05-11 14:33:30.250 131 12511.85 131.15 54790.12 88888.00 2014-05-11 14:33:30.375 131 12511.92 131.18 54790.10 88888.00 2014-05-11 14:33:30.500 131 12511.95 131.18 54790.10 88888.00 2014-05-11 14:33:30.625 131 12511.92 131.12 54790.07 88888.00 2014-05-11 14:33:30.750 131 12511.88 131.12 54790.07 88888.00 2014-05-11 14:33:30.875 131 12511.92 131.15 54790.07 88888.00 2014-05-11 14:33:31.000 131 12511.92 131.18 54790.07 88888.00 2014-05-11 14:33:31.125 131 12512.02 131.18 54790.10 88888.00 2014-05-11 14:33:31.250 131 12512.02 131.15 54790.10 88888.00 2014-05-11 14:33:31.375 131 12511.98 131.15 54790.10 88888.00 2014-05-11 14:33:31.500 131 12511.92 131.12 54790.07 88888.00 2014-05-11 14:33:31.625 131 12511.95 131.18 54790.05 88888.00 2014-05-11 14:33:31.750 131 12511.98 131.18 54790.05 88888.00 2014-05-11 14:33:31.875 131 12511.95 131.18 54790.05 88888.00 2014-05-11 14:33:32.000 131 12511.92 131.18 54790.00 88888.00 2014-05-11 14:33:32.125 131 12511.92 131.20 54790.03 88888.00 2014-05-11 14:33:32.250 131 12511.92 131.20 54790.05 88888.00 2014-05-11 14:33:32.375 131 12511.90 131.18 54790.03 88888.00 2014-05-11 14:33:32.500 131 12511.88 131.15 54790.03 88888.00 2014-05-11 14:33:32.625 131 12511.98 131.20 54789.97 88888.00 2014-05-11 14:33:32.750 131 12511.98 131.20 54790.00 88888.00 2014-05-11 14:33:32.875 131 12511.95 131.18 54790.03 88888.00 2014-05-11 14:33:33.000 131 12511.98 131.22 54790.07 88888.00 2014-05-11 14:33:33.125 131 12511.95 131.20 54790.05 88888.00 2014-05-11 14:33:33.250 131 12511.83 131.22 54790.00 88888.00 2014-05-11 14:33:33.375 131 12511.80 131.25 54790.03 88888.00 2014-05-11 14:33:33.500 131 12511.88 131.25 54790.05 88888.00 2014-05-11 14:33:33.625 131 12511.95 131.25 54790.05 88888.00 2014-05-11 14:33:33.750 131 12511.98 131.22 54790.03 88888.00 2014-05-11 14:33:33.875 131 12511.92 131.25 54790.03 88888.00 2014-05-11 14:33:34.000 131 12511.88 131.20 54790.00 88888.00 2014-05-11 14:33:34.125 131 12511.88 131.20 54790.00 88888.00 2014-05-11 14:33:34.250 131 12511.95 131.22 54790.00 88888.00 2014-05-11 14:33:34.375 131 12512.00 131.30 54789.97 88888.00 2014-05-11 14:33:34.500 131 12511.98 131.30 54789.97 88888.00 2014-05-11 14:33:34.625 131 12511.95 131.28 54789.95 88888.00 2014-05-11 14:33:34.750 131 12511.92 131.25 54789.95 88888.00 2014-05-11 14:33:34.875 131 12511.95 131.22 54789.97 88888.00 2014-05-11 14:33:35.000 131 12511.95 131.22 54789.97 88888.00 2014-05-11 14:33:35.125 131 12511.90 131.25 54789.93 88888.00 2014-05-11 14:33:35.250 131 12511.83 131.22 54789.93 88888.00 2014-05-11 14:33:35.375 131 12511.90 131.25 54789.90 88888.00 2014-05-11 14:33:35.500 131 12511.92 131.22 54789.93 88888.00 2014-05-11 14:33:35.625 131 12511.90 131.25 54789.88 88888.00 2014-05-11 14:33:35.750 131 12511.85 131.28 54789.90 88888.00 2014-05-11 14:33:35.875 131 12511.83 131.30 54789.90 88888.00 2014-05-11 14:33:36.000 131 12511.88 131.30 54789.90 88888.00 2014-05-11 14:33:36.125 131 12511.88 131.28 54789.90 88888.00 2014-05-11 14:33:36.250 131 12511.83 131.25 54789.85 88888.00 2014-05-11 14:33:36.375 131 12511.90 131.28 54789.90 88888.00 2014-05-11 14:33:36.500 131 12511.95 131.28 54789.88 88888.00 2014-05-11 14:33:36.625 131 12511.95 131.30 54789.90 88888.00 2014-05-11 14:33:36.750 131 12511.85 131.30 54789.88 88888.00 2014-05-11 14:33:36.875 131 12511.83 131.28 54789.88 88888.00 2014-05-11 14:33:37.000 131 12511.90 131.30 54789.82 88888.00 2014-05-11 14:33:37.125 131 12511.92 131.30 54789.85 88888.00 2014-05-11 14:33:37.250 131 12511.88 131.32 54789.85 88888.00 2014-05-11 14:33:37.375 131 12511.88 131.35 54789.85 88888.00 2014-05-11 14:33:37.500 131 12511.90 131.35 54789.82 88888.00 2014-05-11 14:33:37.625 131 12511.92 131.35 54789.82 88888.00 2014-05-11 14:33:37.750 131 12511.92 131.35 54789.82 88888.00 2014-05-11 14:33:37.875 131 12511.83 131.38 54789.82 88888.00 2014-05-11 14:33:38.000 131 12511.77 131.38 54789.80 88888.00 2014-05-11 14:33:38.125 131 12511.83 131.35 54789.82 88888.00 2014-05-11 14:33:38.250 131 12511.90 131.40 54789.80 88888.00 2014-05-11 14:33:38.375 131 12511.95 131.40 54789.80 88888.00 2014-05-11 14:33:38.500 131 12511.85 131.40 54789.80 88888.00 2014-05-11 14:33:38.625 131 12511.88 131.30 54789.80 88888.00 2014-05-11 14:33:38.750 131 12511.90 131.38 54789.85 88888.00 2014-05-11 14:33:38.875 131 12511.85 131.38 54789.78 88888.00 2014-05-11 14:33:39.000 131 12511.85 131.38 54789.75 88888.00 2014-05-11 14:33:39.125 131 12511.85 131.38 54789.78 88888.00 2014-05-11 14:33:39.250 131 12511.77 131.38 54789.78 88888.00 2014-05-11 14:33:39.375 131 12511.83 131.40 54789.78 88888.00 2014-05-11 14:33:39.500 131 12511.92 131.40 54789.80 88888.00 2014-05-11 14:33:39.625 131 12511.90 131.40 54789.78 88888.00 2014-05-11 14:33:39.750 131 12511.83 131.38 54789.78 88888.00 2014-05-11 14:33:39.875 131 12511.85 131.38 54789.78 88888.00 2014-05-11 14:33:40.000 131 12511.88 131.38 54789.78 88888.00 2014-05-11 14:33:40.125 131 12511.90 131.40 54789.78 88888.00 2014-05-11 14:33:40.250 131 12511.90 131.38 54789.75 88888.00 2014-05-11 14:33:40.375 131 12511.92 131.43 54789.72 88888.00 2014-05-11 14:33:40.500 131 12511.90 131.45 54789.72 88888.00 2014-05-11 14:33:40.625 131 12511.90 131.45 54789.75 88888.00 2014-05-11 14:33:40.750 131 12511.90 131.45 54789.75 88888.00 2014-05-11 14:33:40.875 131 12511.88 131.47 54789.72 88888.00 2014-05-11 14:33:41.000 131 12511.90 131.45 54789.70 88888.00 2014-05-11 14:33:41.125 131 12511.85 131.45 54789.72 88888.00 2014-05-11 14:33:41.250 131 12511.85 131.45 54789.68 88888.00 2014-05-11 14:33:41.375 131 12511.90 131.43 54789.72 88888.00 2014-05-11 14:33:41.500 131 12511.92 131.45 54789.72 88888.00 2014-05-11 14:33:41.625 131 12511.90 131.45 54789.70 88888.00 2014-05-11 14:33:41.750 131 12511.85 131.45 54789.70 88888.00 2014-05-11 14:33:41.875 131 12511.88 131.43 54789.62 88888.00 2014-05-11 14:33:42.000 131 12511.95 131.40 54789.68 88888.00 2014-05-11 14:33:42.125 131 12511.98 131.43 54789.68 88888.00 2014-05-11 14:33:42.250 131 12511.95 131.43 54789.68 88888.00 2014-05-11 14:33:42.375 131 12511.92 131.43 54789.70 88888.00 2014-05-11 14:33:42.500 131 12511.92 131.43 54789.68 88888.00 2014-05-11 14:33:42.625 131 12511.92 131.45 54789.68 88888.00 2014-05-11 14:33:42.750 131 12512.00 131.47 54789.68 88888.00 2014-05-11 14:33:42.875 131 12511.95 131.47 54789.62 88888.00 2014-05-11 14:33:43.000 131 12511.88 131.50 54789.60 88888.00 2014-05-11 14:33:43.125 131 12511.90 131.53 54789.65 88888.00 2014-05-11 14:33:43.250 131 12511.90 131.53 54789.65 88888.00 2014-05-11 14:33:43.375 131 12511.90 131.50 54789.65 88888.00 2014-05-11 14:33:43.500 131 12511.85 131.47 54789.65 88888.00 2014-05-11 14:33:43.625 131 12511.90 131.47 54789.62 88888.00 2014-05-11 14:33:43.750 131 12511.90 131.50 54789.60 88888.00 2014-05-11 14:33:43.875 131 12511.92 131.55 54789.57 88888.00 2014-05-11 14:33:44.000 131 12511.98 131.53 54789.57 88888.00 2014-05-11 14:33:44.125 131 12512.00 131.50 54789.57 88888.00 2014-05-11 14:33:44.250 131 12512.02 131.53 54789.60 88888.00 2014-05-11 14:33:44.375 131 12512.00 131.53 54789.57 88888.00 2014-05-11 14:33:44.500 131 12511.92 131.50 54789.60 88888.00 2014-05-11 14:33:44.625 131 12511.95 131.50 54789.55 88888.00 2014-05-11 14:33:44.750 131 12511.95 131.47 54789.57 88888.00 2014-05-11 14:33:44.875 131 12511.95 131.45 54789.53 88888.00 2014-05-11 14:33:45.000 131 12512.00 131.47 54789.55 88888.00 2014-05-11 14:33:45.125 131 12512.00 131.50 54789.57 88888.00 2014-05-11 14:33:45.250 131 12511.92 131.50 54789.57 88888.00 2014-05-11 14:33:45.375 131 12511.95 131.47 54789.57 88888.00 2014-05-11 14:33:45.500 131 12511.98 131.53 54789.57 88888.00 2014-05-11 14:33:45.625 131 12512.00 131.53 54789.57 88888.00 2014-05-11 14:33:45.750 131 12512.00 131.50 54789.55 88888.00 2014-05-11 14:33:45.875 131 12511.98 131.50 54789.53 88888.00 2014-05-11 14:33:46.000 131 12512.02 131.53 54789.55 88888.00 2014-05-11 14:33:46.125 131 12512.08 131.55 54789.53 88888.00 2014-05-11 14:33:46.250 131 12512.10 131.53 54789.55 88888.00 2014-05-11 14:33:46.375 131 12512.08 131.50 54789.53 88888.00 2014-05-11 14:33:46.500 131 12512.02 131.50 54789.55 88888.00 2014-05-11 14:33:46.625 131 12512.02 131.55 54789.53 88888.00 2014-05-11 14:33:46.750 131 12512.02 131.53 54789.50 88888.00 2014-05-11 14:33:46.875 131 12512.02 131.47 54789.53 88888.00 2014-05-11 14:33:47.000 131 12512.05 131.47 54789.53 88888.00 2014-05-11 14:33:47.125 131 12512.08 131.47 54789.50 88888.00 2014-05-11 14:33:47.250 131 12512.08 131.47 54789.50 88888.00 2014-05-11 14:33:47.375 131 12512.08 131.47 54789.45 88888.00 2014-05-11 14:33:47.500 131 12512.02 131.50 54789.50 88888.00 2014-05-11 14:33:47.625 131 12512.00 131.50 54789.50 88888.00 2014-05-11 14:33:47.750 131 12512.00 131.50 54789.45 88888.00 2014-05-11 14:33:47.875 131 12512.02 131.53 54789.47 88888.00 2014-05-11 14:33:48.000 131 12512.00 131.53 54789.47 88888.00 2014-05-11 14:33:48.125 131 12511.98 131.53 54789.47 88888.00 2014-05-11 14:33:48.250 131 12511.92 131.53 54789.45 88888.00 2014-05-11 14:33:48.375 131 12511.98 131.55 54789.47 88888.00 2014-05-11 14:33:48.500 131 12512.00 131.57 54789.45 88888.00 2014-05-11 14:33:48.625 131 12512.00 131.57 54789.47 88888.00 2014-05-11 14:33:48.750 131 12512.02 131.53 54789.43 88888.00 2014-05-11 14:33:48.875 131 12512.00 131.55 54789.43 88888.00 2014-05-11 14:33:49.000 131 12512.02 131.53 54789.40 88888.00 2014-05-11 14:33:49.125 131 12512.05 131.53 54789.40 88888.00 2014-05-11 14:33:49.250 131 12512.02 131.50 54789.40 88888.00 2014-05-11 14:33:49.375 131 12512.02 131.57 54789.40 88888.00 2014-05-11 14:33:49.500 131 12512.02 131.57 54789.40 88888.00 2014-05-11 14:33:49.625 131 12512.02 131.53 54789.40 88888.00 2014-05-11 14:33:49.750 131 12512.00 131.50 54789.38 88888.00 2014-05-11 14:33:49.875 131 12512.00 131.55 54789.43 88888.00 2014-05-11 14:33:50.000 131 12512.05 131.53 54789.43 88888.00 2014-05-11 14:33:50.125 131 12512.05 131.55 54789.43 88888.00 2014-05-11 14:33:50.250 131 12512.05 131.55 54789.35 88888.00 2014-05-11 14:33:50.375 131 12512.08 131.57 54789.38 88888.00 2014-05-11 14:33:50.500 131 12512.10 131.60 54789.40 88888.00 2014-05-11 14:33:50.625 131 12512.10 131.53 54789.38 88888.00 2014-05-11 14:33:50.750 131 12512.05 131.50 54789.38 88888.00 2014-05-11 14:33:50.875 131 12512.05 131.50 54789.32 88888.00 2014-05-11 14:33:51.000 131 12512.10 131.50 54789.30 88888.00 2014-05-11 14:33:51.125 131 12512.08 131.50 54789.35 88888.00 2014-05-11 14:33:51.250 131 12512.10 131.50 54789.32 88888.00 2014-05-11 14:33:51.375 131 12512.15 131.50 54789.35 88888.00 2014-05-11 14:33:51.500 131 12512.12 131.45 54789.38 88888.00 2014-05-11 14:33:51.625 131 12512.05 131.53 54789.38 88888.00 2014-05-11 14:33:51.750 131 12512.00 131.50 54789.38 88888.00 2014-05-11 14:33:51.875 131 12511.98 131.53 54789.35 88888.00 2014-05-11 14:33:52.000 131 12512.10 131.53 54789.35 88888.00 2014-05-11 14:33:52.125 131 12512.12 131.50 54789.35 88888.00 2014-05-11 14:33:52.250 131 12512.05 131.47 54789.30 88888.00 2014-05-11 14:33:52.375 131 12512.05 131.53 54789.35 88888.00 2014-05-11 14:33:52.500 131 12512.00 131.53 54789.35 88888.00 2014-05-11 14:33:52.625 131 12511.98 131.53 54789.32 88888.00 2014-05-11 14:33:52.750 131 12512.05 131.50 54789.35 88888.00 2014-05-11 14:33:52.875 131 12512.08 131.47 54789.35 88888.00 2014-05-11 14:33:53.000 131 12512.05 131.47 54789.32 88888.00 2014-05-11 14:33:53.125 131 12512.02 131.50 54789.35 88888.00 2014-05-11 14:33:53.250 131 12512.00 131.50 54789.32 88888.00 2014-05-11 14:33:53.375 131 12512.02 131.53 54789.25 88888.00 2014-05-11 14:33:53.500 131 12512.00 131.47 54789.32 88888.00 2014-05-11 14:33:53.625 131 12512.05 131.53 54789.32 88888.00 2014-05-11 14:33:53.750 131 12512.00 131.50 54789.30 88888.00 2014-05-11 14:33:53.875 131 12511.90 131.45 54789.30 88888.00 2014-05-11 14:33:54.000 131 12511.90 131.47 54789.30 88888.00 2014-05-11 14:33:54.125 131 12511.95 131.47 54789.28 88888.00 2014-05-11 14:33:54.250 131 12511.95 131.47 54789.30 88888.00 2014-05-11 14:33:54.375 131 12512.02 131.50 54789.30 88888.00 2014-05-11 14:33:54.500 131 12512.08 131.47 54789.30 88888.00 2014-05-11 14:33:54.625 131 12512.05 131.45 54789.28 88888.00 2014-05-11 14:33:54.750 131 12512.05 131.45 54789.28 88888.00 2014-05-11 14:33:54.875 131 12512.02 131.43 54789.25 88888.00 2014-05-11 14:33:55.000 131 12512.00 131.43 54789.25 88888.00 2014-05-11 14:33:55.125 131 12511.95 131.43 54789.28 88888.00 2014-05-11 14:33:55.250 131 12511.92 131.43 54789.28 88888.00 2014-05-11 14:33:55.375 131 12512.00 131.45 54789.25 88888.00 2014-05-11 14:33:55.500 131 12512.00 131.45 54789.25 88888.00 2014-05-11 14:33:55.625 131 12511.95 131.45 54789.30 88888.00 2014-05-11 14:33:55.750 131 12511.88 131.43 54789.25 88888.00 2014-05-11 14:33:55.875 131 12511.85 131.40 54789.25 88888.00 2014-05-11 14:33:56.000 131 12511.98 131.38 54789.25 88888.00 2014-05-11 14:33:56.125 131 12512.00 131.38 54789.28 88888.00 2014-05-11 14:33:56.250 131 12511.95 131.40 54789.28 88888.00 2014-05-11 14:33:56.375 131 12512.00 131.40 54789.28 88888.00 2014-05-11 14:33:56.500 131 12511.95 131.43 54789.25 88888.00 2014-05-11 14:33:56.625 131 12511.98 131.43 54789.25 88888.00 2014-05-11 14:33:56.750 131 12512.02 131.43 54789.28 88888.00 2014-05-11 14:33:56.875 131 12512.08 131.40 54789.28 88888.00 2014-05-11 14:33:57.000 131 12512.08 131.38 54789.22 88888.00 2014-05-11 14:33:57.125 131 12512.00 131.38 54789.22 88888.00 2014-05-11 14:33:57.250 131 12512.02 131.38 54789.20 88888.00 2014-05-11 14:33:57.375 131 12512.00 131.38 54789.22 88888.00 2014-05-11 14:33:57.500 131 12511.95 131.38 54789.22 88888.00 2014-05-11 14:33:57.625 131 12511.98 131.32 54789.22 88888.00 2014-05-11 14:33:57.750 131 12512.00 131.32 54789.25 88888.00 2014-05-11 14:33:57.875 131 12512.00 131.32 54789.22 88888.00 2014-05-11 14:33:58.000 131 12512.00 131.32 54789.22 88888.00 2014-05-11 14:33:58.125 131 12511.98 131.32 54789.25 88888.00 2014-05-11 14:33:58.250 131 12512.02 131.32 54789.28 88888.00 2014-05-11 14:33:58.375 131 12512.02 131.32 54789.20 88888.00 2014-05-11 14:33:58.500 131 12511.98 131.30 54789.20 88888.00 2014-05-11 14:33:58.625 131 12511.95 131.30 54789.20 88888.00 2014-05-11 14:33:58.750 131 12511.92 131.32 54789.15 88888.00 2014-05-11 14:33:58.875 131 12511.90 131.32 54789.20 88888.00 2014-05-11 14:33:59.000 131 12511.92 131.32 54789.20 88888.00 2014-05-11 14:33:59.125 131 12511.90 131.32 54789.22 88888.00 2014-05-11 14:33:59.250 131 12511.85 131.30 54789.22 88888.00 2014-05-11 14:33:59.375 131 12511.88 131.28 54789.20 88888.00 2014-05-11 14:33:59.500 131 12511.92 131.30 54789.20 88888.00 2014-05-11 14:33:59.625 131 12511.83 131.28 54789.18 88888.00 2014-05-11 14:33:59.750 131 12511.80 131.22 54789.18 88888.00 2014-05-11 14:33:59.875 131 12511.77 131.25 54789.18 88888.00 2014-05-11 14:34:00.000 131 12511.75 131.28 54789.20 88888.00 2014-05-11 14:34:00.125 131 12511.80 131.25 54789.22 88888.00 2014-05-11 14:34:00.250 131 12511.77 131.22 54789.20 88888.00 2014-05-11 14:34:00.375 131 12511.77 131.22 54789.20 88888.00 2014-05-11 14:34:00.500 131 12511.83 131.25 54789.18 88888.00 2014-05-11 14:34:00.625 131 12511.75 131.22 54789.15 88888.00 2014-05-11 14:34:00.750 131 12511.70 131.22 54789.12 88888.00 2014-05-11 14:34:00.875 131 12511.67 131.22 54789.18 88888.00 2014-05-11 14:34:01.000 131 12511.65 131.20 54789.10 88888.00 2014-05-11 14:34:01.125 131 12511.73 131.20 54789.12 88888.00 2014-05-11 14:34:01.250 131 12511.65 131.18 54789.15 88888.00 2014-05-11 14:34:01.375 131 12511.62 131.20 54789.10 88888.00 2014-05-11 14:34:01.500 131 12511.60 131.18 54789.10 88888.00 2014-05-11 14:34:01.625 131 12511.67 131.20 54789.15 88888.00 2014-05-11 14:34:01.750 131 12511.75 131.20 54789.15 88888.00 2014-05-11 14:34:01.875 131 12511.75 131.20 54789.15 88888.00 2014-05-11 14:34:02.000 131 12511.77 131.20 54789.10 88888.00 2014-05-11 14:34:02.125 131 12511.70 131.20 54789.15 88888.00 2014-05-11 14:34:02.250 131 12511.65 131.18 54789.18 88888.00 2014-05-11 14:34:02.375 131 12511.73 131.18 54789.18 88888.00 2014-05-11 14:34:02.500 131 12511.73 131.18 54789.20 88888.00 2014-05-11 14:34:02.625 131 12511.70 131.18 54789.18 88888.00 2014-05-11 14:34:02.750 131 12511.67 131.18 54789.15 88888.00 2014-05-11 14:34:02.875 131 12511.62 131.12 54789.12 88888.00 2014-05-11 14:34:03.000 131 12511.55 131.10 54789.07 88888.00 2014-05-11 14:34:03.125 131 12511.55 131.15 54789.12 88888.00 2014-05-11 14:34:03.250 131 12511.52 131.12 54789.10 88888.00 2014-05-11 14:34:03.375 131 12511.62 131.18 54789.12 88888.00 2014-05-11 14:34:03.500 131 12511.65 131.15 54789.12 88888.00 2014-05-11 14:34:03.625 131 12511.65 131.18 54789.10 88888.00 2014-05-11 14:34:03.750 131 12511.73 131.18 54789.12 88888.00 2014-05-11 14:34:03.875 131 12511.73 131.12 54789.07 88888.00 2014-05-11 14:34:04.000 131 12511.70 131.12 54789.10 88888.00 2014-05-11 14:34:04.125 131 12511.65 131.10 54789.07 88888.00 2014-05-11 14:34:04.250 131 12511.62 131.10 54789.12 88888.00 2014-05-11 14:34:04.375 131 12511.62 131.12 54789.12 88888.00 2014-05-11 14:34:04.500 131 12511.67 131.10 54789.10 88888.00 2014-05-11 14:34:04.625 131 12511.70 131.10 54789.15 88888.00 2014-05-11 14:34:04.750 131 12511.67 131.10 54789.10 88888.00 2014-05-11 14:34:04.875 131 12511.67 131.10 54789.05 88888.00 2014-05-11 14:34:05.000 131 12511.67 131.07 54789.07 88888.00 2014-05-11 14:34:05.125 131 12511.65 131.12 54789.10 88888.00 2014-05-11 14:34:05.250 131 12511.60 131.10 54789.05 88888.00 2014-05-11 14:34:05.375 131 12511.62 131.12 54789.03 88888.00 2014-05-11 14:34:05.500 131 12511.65 131.10 54789.03 88888.00 2014-05-11 14:34:05.625 131 12511.62 131.07 54789.05 88888.00 2014-05-11 14:34:05.750 131 12511.65 131.05 54789.07 88888.00 2014-05-11 14:34:05.875 131 12511.67 131.07 54789.10 88888.00 2014-05-11 14:34:06.000 131 12511.62 131.10 54789.07 88888.00 2014-05-11 14:34:06.125 131 12511.58 131.07 54789.10 88888.00 2014-05-11 14:34:06.250 131 12511.50 131.05 54789.10 88888.00 2014-05-11 14:34:06.375 131 12511.48 131.05 54789.03 88888.00 2014-05-11 14:34:06.500 131 12511.42 131.03 54789.03 88888.00 2014-05-11 14:34:06.625 131 12511.52 131.05 54789.05 88888.00 2014-05-11 14:34:06.750 131 12511.60 131.03 54789.03 88888.00 2014-05-11 14:34:06.875 131 12511.58 131.07 54789.10 88888.00 2014-05-11 14:34:07.000 131 12511.50 131.05 54789.03 88888.00 2014-05-11 14:34:07.125 131 12511.52 131.03 54789.03 88888.00 2014-05-11 14:34:07.250 131 12511.55 131.05 54789.05 88888.00 2014-05-11 14:34:07.375 131 12511.58 131.00 54789.03 88888.00 2014-05-11 14:34:07.500 131 12511.50 131.03 54789.03 88888.00 2014-05-11 14:34:07.625 131 12511.52 131.00 54789.03 88888.00 2014-05-11 14:34:07.750 131 12511.50 131.05 54789.03 88888.00 2014-05-11 14:34:07.875 131 12511.52 131.05 54789.03 88888.00 2014-05-11 14:34:08.000 131 12511.52 131.05 54789.00 88888.00 2014-05-11 14:34:08.125 131 12511.50 131.03 54789.00 88888.00 2014-05-11 14:34:08.250 131 12511.40 131.03 54789.03 88888.00 2014-05-11 14:34:08.375 131 12511.48 131.03 54789.03 88888.00 2014-05-11 14:34:08.500 131 12511.48 131.05 54789.00 88888.00 2014-05-11 14:34:08.625 131 12511.55 131.05 54789.00 88888.00 2014-05-11 14:34:08.750 131 12511.55 131.07 54788.97 88888.00 2014-05-11 14:34:08.875 131 12511.52 131.05 54789.03 88888.00 2014-05-11 14:34:09.000 131 12511.58 131.03 54789.03 88888.00 2014-05-11 14:34:09.125 131 12511.50 131.07 54789.03 88888.00 2014-05-11 14:34:09.250 131 12511.50 131.00 54789.00 88888.00 2014-05-11 14:34:09.375 131 12511.48 131.00 54789.00 88888.00 2014-05-11 14:34:09.500 131 12511.48 131.05 54789.00 88888.00 2014-05-11 14:34:09.625 131 12511.48 131.03 54788.95 88888.00 2014-05-11 14:34:09.750 131 12511.48 131.07 54788.95 88888.00 2014-05-11 14:34:09.875 131 12511.52 131.05 54788.97 88888.00 2014-05-11 14:34:10.000 131 12511.55 131.10 54788.95 88888.00 2014-05-11 14:34:10.125 131 12511.60 131.07 54788.95 88888.00 2014-05-11 14:34:10.250 131 12511.58 131.03 54788.95 88888.00 2014-05-11 14:34:10.375 131 12511.58 131.03 54788.95 88888.00 2014-05-11 14:34:10.500 131 12511.58 131.03 54788.97 88888.00 2014-05-11 14:34:10.625 131 12511.48 131.00 54788.95 88888.00 2014-05-11 14:34:10.750 131 12511.45 131.07 54788.95 88888.00 2014-05-11 14:34:10.875 131 12511.50 131.07 54788.95 88888.00 2014-05-11 14:34:11.000 131 12511.45 131.07 54788.95 88888.00 2014-05-11 14:34:11.125 131 12511.42 131.05 54788.95 88888.00 2014-05-11 14:34:11.250 131 12511.38 131.05 54788.97 88888.00 2014-05-11 14:34:11.375 131 12511.48 131.07 54788.97 88888.00 2014-05-11 14:34:11.500 131 12511.48 131.05 54788.97 88888.00 2014-05-11 14:34:11.625 131 12511.48 131.07 54788.95 88888.00 2014-05-11 14:34:11.750 131 12511.45 131.05 54788.97 88888.00 2014-05-11 14:34:11.875 131 12511.45 131.05 54788.97 88888.00 2014-05-11 14:34:12.000 131 12511.45 131.05 54788.93 88888.00 2014-05-11 14:34:12.125 131 12511.42 131.07 54788.93 88888.00 2014-05-11 14:34:12.250 131 12511.38 131.05 54788.95 88888.00 2014-05-11 14:34:12.375 131 12511.42 131.07 54788.93 88888.00 2014-05-11 14:34:12.500 131 12511.45 131.10 54788.95 88888.00 2014-05-11 14:34:12.625 131 12511.38 131.07 54788.93 88888.00 2014-05-11 14:34:12.750 131 12511.42 131.07 54788.90 88888.00 2014-05-11 14:34:12.875 131 12511.45 131.07 54788.93 88888.00 2014-05-11 14:34:13.000 131 12511.50 131.10 54788.88 88888.00 2014-05-11 14:34:13.125 131 12511.45 131.07 54788.93 88888.00 2014-05-11 14:34:13.250 131 12511.40 131.05 54788.93 88888.00 2014-05-11 14:34:13.375 131 12511.40 131.10 54788.90 88888.00 2014-05-11 14:34:13.500 131 12511.40 131.07 54788.90 88888.00 2014-05-11 14:34:13.625 131 12511.38 131.10 54788.90 88888.00 2014-05-11 14:34:13.750 131 12511.42 131.10 54788.90 88888.00 2014-05-11 14:34:13.875 131 12511.48 131.10 54788.88 88888.00 2014-05-11 14:34:14.000 131 12511.50 131.10 54788.88 88888.00 2014-05-11 14:34:14.125 131 12511.45 131.10 54788.88 88888.00 2014-05-11 14:34:14.250 131 12511.38 131.12 54788.88 88888.00 2014-05-11 14:34:14.375 131 12511.42 131.12 54788.88 88888.00 2014-05-11 14:34:14.500 131 12511.45 131.10 54788.88 88888.00 2014-05-11 14:34:14.625 131 12511.45 131.10 54788.90 88888.00 2014-05-11 14:34:14.750 131 12511.40 131.07 54788.90 88888.00 2014-05-11 14:34:14.875 131 12511.38 131.07 54788.85 88888.00 2014-05-11 14:34:15.000 131 12511.35 131.12 54788.88 88888.00 2014-05-11 14:34:15.125 131 12511.35 131.15 54788.88 88888.00 2014-05-11 14:34:15.250 131 12511.40 131.10 54788.88 88888.00 2014-05-11 14:34:15.375 131 12511.45 131.12 54788.90 88888.00 2014-05-11 14:34:15.500 131 12511.45 131.12 54788.88 88888.00 2014-05-11 14:34:15.625 131 12511.40 131.12 54788.85 88888.00 2014-05-11 14:34:15.750 131 12511.42 131.15 54788.85 88888.00 2014-05-11 14:34:15.875 131 12511.33 131.15 54788.85 88888.00 2014-05-11 14:34:16.000 131 12511.30 131.18 54788.82 88888.00 2014-05-11 14:34:16.125 131 12511.27 131.18 54788.85 88888.00 2014-05-11 14:34:16.250 131 12511.27 131.18 54788.82 88888.00 2014-05-11 14:34:16.375 131 12511.30 131.12 54788.82 88888.00 2014-05-11 14:34:16.500 131 12511.30 131.18 54788.82 88888.00 2014-05-11 14:34:16.625 131 12511.30 131.18 54788.82 88888.00 2014-05-11 14:34:16.750 131 12511.27 131.18 54788.82 88888.00 2014-05-11 14:34:16.875 131 12511.35 131.18 54788.82 88888.00 2014-05-11 14:34:17.000 131 12511.30 131.20 54788.82 88888.00 2014-05-11 14:34:17.125 131 12511.23 131.20 54788.82 88888.00 2014-05-11 14:34:17.250 131 12511.25 131.18 54788.80 88888.00 2014-05-11 14:34:17.375 131 12511.35 131.18 54788.80 88888.00 2014-05-11 14:34:17.500 131 12511.33 131.20 54788.80 88888.00 2014-05-11 14:34:17.625 131 12511.38 131.22 54788.85 88888.00 2014-05-11 14:34:17.750 131 12511.40 131.22 54788.80 88888.00 2014-05-11 14:34:17.875 131 12511.42 131.22 54788.80 88888.00 2014-05-11 14:34:18.000 131 12511.42 131.20 54788.82 88888.00 2014-05-11 14:34:18.125 131 12511.38 131.22 54788.85 88888.00 2014-05-11 14:34:18.250 131 12511.35 131.25 54788.82 88888.00 2014-05-11 14:34:18.375 131 12511.33 131.22 54788.75 88888.00 2014-05-11 14:34:18.500 131 12511.33 131.22 54788.78 88888.00 2014-05-11 14:34:18.625 131 12511.35 131.28 54788.80 88888.00 2014-05-11 14:34:18.750 131 12511.33 131.28 54788.80 88888.00 2014-05-11 14:34:18.875 131 12511.33 131.30 54788.78 88888.00 2014-05-11 14:34:19.000 131 12511.33 131.30 54788.82 88888.00 2014-05-11 14:34:19.125 131 12511.30 131.35 54788.82 88888.00 2014-05-11 14:34:19.250 131 12511.25 131.35 54788.85 88888.00 2014-05-11 14:34:19.375 131 12511.33 131.38 54788.85 88888.00 2014-05-11 14:34:19.500 131 12511.30 131.30 54788.80 88888.00 2014-05-11 14:34:19.625 131 12511.35 131.28 54788.82 88888.00 2014-05-11 14:34:19.750 131 12511.25 131.35 54788.80 88888.00 2014-05-11 14:34:19.875 131 12511.20 131.30 54788.80 88888.00 2014-05-11 14:34:20.000 131 12511.17 131.30 54788.80 88888.00 2014-05-11 14:34:20.125 131 12511.12 131.30 54788.80 88888.00 2014-05-11 14:34:20.250 131 12511.12 131.32 54788.80 88888.00 2014-05-11 14:34:20.375 131 12511.23 131.35 54788.82 88888.00 2014-05-11 14:34:20.500 131 12511.17 131.38 54788.82 88888.00 2014-05-11 14:34:20.625 131 12511.17 131.38 54788.82 88888.00 2014-05-11 14:34:20.750 131 12511.20 131.40 54788.80 88888.00 2014-05-11 14:34:20.875 131 12511.23 131.40 54788.80 88888.00 2014-05-11 14:34:21.000 131 12511.20 131.43 54788.78 88888.00 2014-05-11 14:34:21.125 131 12511.17 131.43 54788.78 88888.00 2014-05-11 14:34:21.250 131 12511.15 131.43 54788.78 88888.00 2014-05-11 14:34:21.375 131 12511.20 131.43 54788.78 88888.00 2014-05-11 14:34:21.500 131 12511.20 131.43 54788.80 88888.00 2014-05-11 14:34:21.625 131 12511.17 131.43 54788.78 88888.00 2014-05-11 14:34:21.750 131 12511.17 131.45 54788.78 88888.00 2014-05-11 14:34:21.875 131 12511.10 131.45 54788.80 88888.00 2014-05-11 14:34:22.000 131 12511.10 131.45 54788.80 88888.00 2014-05-11 14:34:22.125 131 12511.05 131.45 54788.78 88888.00 2014-05-11 14:34:22.250 131 12511.05 131.45 54788.75 88888.00 2014-05-11 14:34:22.375 131 12511.10 131.43 54788.75 88888.00 2014-05-11 14:34:22.500 131 12511.10 131.43 54788.75 88888.00 2014-05-11 14:34:22.625 131 12511.08 131.47 54788.75 88888.00 2014-05-11 14:34:22.750 131 12511.08 131.47 54788.75 88888.00 2014-05-11 14:34:22.875 131 12511.15 131.50 54788.78 88888.00 2014-05-11 14:34:23.000 131 12511.10 131.50 54788.78 88888.00 2014-05-11 14:34:23.125 131 12511.10 131.47 54788.80 88888.00 2014-05-11 14:34:23.250 131 12511.08 131.47 54788.80 88888.00 2014-05-11 14:34:23.375 131 12511.08 131.50 54788.75 88888.00 2014-05-11 14:34:23.500 131 12511.08 131.50 54788.75 88888.00 2014-05-11 14:34:23.625 131 12511.05 131.53 54788.75 88888.00 2014-05-11 14:34:23.750 131 12511.02 131.50 54788.75 88888.00 2014-05-11 14:34:23.875 131 12511.08 131.55 54788.78 88888.00 2014-05-11 14:34:24.000 131 12511.08 131.55 54788.78 88888.00 2014-05-11 14:34:24.125 131 12511.08 131.53 54788.75 88888.00 2014-05-11 14:34:24.250 131 12511.00 131.50 54788.75 88888.00 2014-05-11 14:34:24.375 131 12511.05 131.50 54788.72 88888.00 2014-05-11 14:34:24.500 131 12511.02 131.55 54788.75 88888.00 2014-05-11 14:34:24.625 131 12511.00 131.55 54788.72 88888.00 2014-05-11 14:34:24.750 131 12510.95 131.57 54788.72 88888.00 2014-05-11 14:34:24.875 131 12510.98 131.57 54788.72 88888.00 2014-05-11 14:34:25.000 131 12510.98 131.57 54788.75 88888.00 2014-05-11 14:34:25.125 131 12510.98 131.60 54788.75 88888.00 2014-05-11 14:34:25.250 131 12510.98 131.53 54788.72 88888.00 2014-05-11 14:34:25.375 131 12511.02 131.55 54788.68 88888.00 2014-05-11 14:34:25.500 131 12511.05 131.55 54788.65 88888.00 2014-05-11 14:34:25.625 131 12511.05 131.57 54788.70 88888.00 2014-05-11 14:34:25.750 131 12511.02 131.60 54788.72 88888.00 2014-05-11 14:34:25.875 131 12510.95 131.62 54788.70 88888.00 2014-05-11 14:34:26.000 131 12510.92 131.60 54788.68 88888.00 2014-05-11 14:34:26.125 131 12510.92 131.55 54788.65 88888.00 2014-05-11 14:34:26.250 131 12510.92 131.55 54788.70 88888.00 2014-05-11 14:34:26.375 131 12510.90 131.60 54788.70 88888.00 2014-05-11 14:34:26.500 131 12510.95 131.57 54788.65 88888.00 2014-05-11 14:34:26.625 131 12510.95 131.60 54788.68 88888.00 2014-05-11 14:34:26.750 131 12510.95 131.62 54788.70 88888.00 2014-05-11 14:34:26.875 131 12510.92 131.62 54788.68 88888.00 2014-05-11 14:34:27.000 131 12510.90 131.65 54788.70 88888.00 2014-05-11 14:34:27.125 131 12510.90 131.62 54788.68 88888.00 2014-05-11 14:34:27.250 131 12510.90 131.65 54788.68 88888.00 2014-05-11 14:34:27.375 131 12510.92 131.65 54788.68 88888.00 2014-05-11 14:34:27.500 131 12510.92 131.65 54788.65 88888.00 2014-05-11 14:34:27.625 131 12510.90 131.68 54788.65 88888.00 2014-05-11 14:34:27.750 131 12510.88 131.68 54788.65 88888.00 2014-05-11 14:34:27.875 131 12510.85 131.65 54788.62 88888.00 2014-05-11 14:34:28.000 131 12510.85 131.68 54788.62 88888.00 2014-05-11 14:34:28.125 131 12510.88 131.68 54788.62 88888.00 2014-05-11 14:34:28.250 131 12510.85 131.68 54788.68 88888.00 2014-05-11 14:34:28.375 131 12510.88 131.70 54788.68 88888.00 2014-05-11 14:34:28.500 131 12510.80 131.68 54788.68 88888.00 2014-05-11 14:34:28.625 131 12510.80 131.65 54788.65 88888.00 2014-05-11 14:34:28.750 131 12510.77 131.62 54788.62 88888.00 2014-05-11 14:34:28.875 131 12510.83 131.62 54788.65 88888.00 2014-05-11 14:34:29.000 131 12510.83 131.65 54788.57 88888.00 2014-05-11 14:34:29.125 131 12510.80 131.62 54788.62 88888.00 2014-05-11 14:34:29.250 131 12510.75 131.68 54788.62 88888.00 2014-05-11 14:34:29.375 131 12510.85 131.70 54788.62 88888.00 2014-05-11 14:34:29.500 131 12510.85 131.70 54788.62 88888.00 2014-05-11 14:34:29.625 131 12510.80 131.70 54788.60 88888.00 2014-05-11 14:34:29.750 131 12510.75 131.68 54788.60 88888.00 2014-05-11 14:34:29.875 131 12510.73 131.68 54788.62 88888.00 2014-05-11 14:34:30.000 131 12510.67 131.68 54788.62 88888.00 2014-05-11 14:34:30.125 131 12510.67 131.68 54788.62 88888.00 2014-05-11 14:34:30.250 131 12510.65 131.65 54788.65 88888.00 2014-05-11 14:34:30.375 131 12510.73 131.65 54788.60 88888.00 2014-05-11 14:34:30.500 131 12510.73 131.65 54788.65 88888.00 2014-05-11 14:34:30.625 131 12510.70 131.65 54788.60 88888.00 2014-05-11 14:34:30.750 131 12510.70 131.68 54788.62 88888.00 2014-05-11 14:34:30.875 131 12510.67 131.70 54788.62 88888.00 2014-05-11 14:34:31.000 131 12510.73 131.72 54788.60 88888.00 2014-05-11 14:34:31.125 131 12510.65 131.70 54788.57 88888.00 2014-05-11 14:34:31.250 131 12510.55 131.65 54788.60 88888.00 2014-05-11 14:34:31.375 131 12510.60 131.65 54788.57 88888.00 2014-05-11 14:34:31.500 131 12510.60 131.68 54788.57 88888.00 2014-05-11 14:34:31.625 131 12510.70 131.70 54788.60 88888.00 2014-05-11 14:34:31.750 131 12510.65 131.68 54788.60 88888.00 2014-05-11 14:34:31.875 131 12510.62 131.68 54788.57 88888.00 2014-05-11 14:34:32.000 131 12510.58 131.68 54788.55 88888.00 2014-05-11 14:34:32.125 131 12510.60 131.72 54788.60 88888.00 2014-05-11 14:34:32.250 131 12510.62 131.70 54788.57 88888.00 2014-05-11 14:34:32.375 131 12510.67 131.70 54788.60 88888.00 2014-05-11 14:34:32.500 131 12510.65 131.65 54788.60 88888.00 2014-05-11 14:34:32.625 131 12510.70 131.68 54788.57 88888.00 2014-05-11 14:34:32.750 131 12510.73 131.68 54788.55 88888.00 2014-05-11 14:34:32.875 131 12510.67 131.70 54788.57 88888.00 2014-05-11 14:34:33.000 131 12510.73 131.70 54788.57 88888.00 2014-05-11 14:34:33.125 131 12510.65 131.68 54788.57 88888.00 2014-05-11 14:34:33.250 131 12510.60 131.62 54788.55 88888.00 2014-05-11 14:34:33.375 131 12510.60 131.68 54788.55 88888.00 2014-05-11 14:34:33.500 131 12510.62 131.65 54788.55 88888.00 2014-05-11 14:34:33.625 131 12510.62 131.62 54788.55 88888.00 2014-05-11 14:34:33.750 131 12510.62 131.68 54788.55 88888.00 2014-05-11 14:34:33.875 131 12510.62 131.68 54788.57 88888.00 2014-05-11 14:34:34.000 131 12510.65 131.68 54788.55 88888.00 2014-05-11 14:34:34.125 131 12510.65 131.65 54788.55 88888.00 2014-05-11 14:34:34.250 131 12510.65 131.65 54788.53 88888.00 2014-05-11 14:34:34.375 131 12510.65 131.62 54788.53 88888.00 2014-05-11 14:34:34.500 131 12510.62 131.60 54788.53 88888.00 2014-05-11 14:34:34.625 131 12510.67 131.65 54788.53 88888.00 2014-05-11 14:34:34.750 131 12510.70 131.62 54788.53 88888.00 2014-05-11 14:34:34.875 131 12510.62 131.60 54788.50 88888.00 2014-05-11 14:34:35.000 131 12510.65 131.65 54788.53 88888.00 2014-05-11 14:34:35.125 131 12510.62 131.62 54788.53 88888.00 2014-05-11 14:34:35.250 131 12510.55 131.60 54788.55 88888.00 2014-05-11 14:34:35.375 131 12510.65 131.65 54788.50 88888.00 2014-05-11 14:34:35.500 131 12510.60 131.62 54788.50 88888.00 2014-05-11 14:34:35.625 131 12510.52 131.57 54788.47 88888.00 2014-05-11 14:34:35.750 131 12510.58 131.60 54788.50 88888.00 2014-05-11 14:34:35.875 131 12510.60 131.62 54788.50 88888.00 2014-05-11 14:34:36.000 131 12510.55 131.62 54788.47 88888.00 2014-05-11 14:34:36.125 131 12510.58 131.62 54788.50 88888.00 2014-05-11 14:34:36.250 131 12510.58 131.53 54788.45 88888.00 2014-05-11 14:34:36.375 131 12510.58 131.55 54788.47 88888.00 2014-05-11 14:34:36.500 131 12510.60 131.57 54788.45 88888.00 2014-05-11 14:34:36.625 131 12510.60 131.57 54788.45 88888.00 2014-05-11 14:34:36.750 131 12510.65 131.57 54788.45 88888.00 2014-05-11 14:34:36.875 131 12510.67 131.57 54788.45 88888.00 2014-05-11 14:34:37.000 131 12510.67 131.55 54788.43 88888.00 2014-05-11 14:34:37.125 131 12510.60 131.53 54788.45 88888.00 2014-05-11 14:34:37.250 131 12510.58 131.53 54788.45 88888.00 2014-05-11 14:34:37.375 131 12510.60 131.55 54788.47 88888.00 2014-05-11 14:34:37.500 131 12510.60 131.55 54788.47 88888.00 2014-05-11 14:34:37.625 131 12510.60 131.55 54788.47 88888.00 2014-05-11 14:34:37.750 131 12510.65 131.55 54788.47 88888.00 2014-05-11 14:34:37.875 131 12510.65 131.55 54788.50 88888.00 2014-05-11 14:34:38.000 131 12510.67 131.53 54788.45 88888.00 2014-05-11 14:34:38.125 131 12510.70 131.53 54788.47 88888.00 2014-05-11 14:34:38.250 131 12510.73 131.45 54788.47 88888.00 2014-05-11 14:34:38.375 131 12510.67 131.45 54788.43 88888.00 2014-05-11 14:34:38.500 131 12510.67 131.47 54788.45 88888.00 2014-05-11 14:34:38.625 131 12510.70 131.47 54788.45 88888.00 2014-05-11 14:34:38.750 131 12510.70 131.45 54788.43 88888.00 2014-05-11 14:34:38.875 131 12510.58 131.47 54788.43 88888.00 2014-05-11 14:34:39.000 131 12510.55 131.47 54788.43 88888.00 2014-05-11 14:34:39.125 131 12510.55 131.50 54788.45 88888.00 2014-05-11 14:34:39.250 131 12510.58 131.50 54788.47 88888.00 2014-05-11 14:34:39.375 131 12510.65 131.47 54788.50 88888.00 2014-05-11 14:34:39.500 131 12510.70 131.45 54788.50 88888.00 2014-05-11 14:34:39.625 131 12510.65 131.40 54788.47 88888.00 2014-05-11 14:34:39.750 131 12510.65 131.43 54788.45 88888.00 2014-05-11 14:34:39.875 131 12510.62 131.47 54788.45 88888.00 2014-05-11 14:34:40.000 131 12510.55 131.45 54788.43 88888.00 2014-05-11 14:34:40.125 131 12510.52 131.43 54788.43 88888.00 2014-05-11 14:34:40.250 131 12510.55 131.43 54788.43 88888.00 2014-05-11 14:34:40.375 131 12510.62 131.43 54788.45 88888.00 2014-05-11 14:34:40.500 131 12510.62 131.45 54788.45 88888.00 2014-05-11 14:34:40.625 131 12510.62 131.40 54788.40 88888.00 2014-05-11 14:34:40.750 131 12510.65 131.45 54788.40 88888.00 2014-05-11 14:34:40.875 131 12510.65 131.43 54788.40 88888.00 2014-05-11 14:34:41.000 131 12510.58 131.43 54788.40 88888.00 2014-05-11 14:34:41.125 131 12510.48 131.43 54788.43 88888.00 2014-05-11 14:34:41.250 131 12510.50 131.43 54788.45 88888.00 2014-05-11 14:34:41.375 131 12510.62 131.45 54788.43 88888.00 2014-05-11 14:34:41.500 131 12510.58 131.45 54788.43 88888.00 2014-05-11 14:34:41.625 131 12510.52 131.43 54788.45 88888.00 2014-05-11 14:34:41.750 131 12510.55 131.45 54788.43 88888.00 2014-05-11 14:34:41.875 131 12510.55 131.43 54788.40 88888.00 2014-05-11 14:34:42.000 131 12510.58 131.40 54788.38 88888.00 2014-05-11 14:34:42.125 131 12510.52 131.45 54788.43 88888.00 2014-05-11 14:34:42.250 131 12510.45 131.45 54788.43 88888.00 2014-05-11 14:34:42.375 131 12510.48 131.45 54788.45 88888.00 2014-05-11 14:34:42.500 131 12510.45 131.50 54788.40 88888.00 2014-05-11 14:34:42.625 131 12510.42 131.45 54788.40 88888.00 2014-05-11 14:34:42.750 131 12510.38 131.43 54788.40 88888.00 2014-05-11 14:34:42.875 131 12510.35 131.40 54788.40 88888.00 2014-05-11 14:34:43.000 131 12510.42 131.43 54788.43 88888.00 2014-05-11 14:34:43.125 131 12510.45 131.45 54788.43 88888.00 2014-05-11 14:34:43.250 131 12510.45 131.45 54788.47 88888.00 2014-05-11 14:34:43.375 131 12510.52 131.47 54788.47 88888.00 2014-05-11 14:34:43.500 131 12510.45 131.45 54788.43 88888.00 2014-05-11 14:34:43.625 131 12510.45 131.45 54788.38 88888.00 2014-05-11 14:34:43.750 131 12510.40 131.45 54788.40 88888.00 2014-05-11 14:34:43.875 131 12510.40 131.45 54788.43 88888.00 2014-05-11 14:34:44.000 131 12510.38 131.45 54788.43 88888.00 2014-05-11 14:34:44.125 131 12510.40 131.43 54788.40 88888.00 2014-05-11 14:34:44.250 131 12510.45 131.40 54788.45 88888.00 2014-05-11 14:34:44.375 131 12510.45 131.43 54788.43 88888.00 2014-05-11 14:34:44.500 131 12510.42 131.43 54788.45 88888.00 2014-05-11 14:34:44.625 131 12510.45 131.43 54788.45 88888.00 2014-05-11 14:34:44.750 131 12510.50 131.43 54788.40 88888.00 2014-05-11 14:34:44.875 131 12510.48 131.40 54788.43 88888.00 2014-05-11 14:34:45.000 131 12510.48 131.35 54788.40 88888.00 2014-05-11 14:34:45.125 131 12510.38 131.40 54788.40 88888.00 2014-05-11 14:34:45.250 131 12510.35 131.43 54788.43 88888.00 2014-05-11 14:34:45.375 131 12510.33 131.47 54788.40 88888.00 2014-05-11 14:34:45.500 131 12510.33 131.47 54788.38 88888.00 2014-05-11 14:34:45.625 131 12510.38 131.43 54788.40 88888.00 2014-05-11 14:34:45.750 131 12510.38 131.43 54788.40 88888.00 2014-05-11 14:34:45.875 131 12510.40 131.40 54788.35 88888.00 2014-05-11 14:34:46.000 131 12510.38 131.40 54788.35 88888.00 2014-05-11 14:34:46.125 131 12510.30 131.40 54788.32 88888.00 2014-05-11 14:34:46.250 131 12510.27 131.40 54788.35 88888.00 2014-05-11 14:34:46.375 131 12510.35 131.40 54788.35 88888.00 2014-05-11 14:34:46.500 131 12510.38 131.43 54788.35 88888.00 2014-05-11 14:34:46.625 131 12510.35 131.43 54788.32 88888.00 2014-05-11 14:34:46.750 131 12510.35 131.43 54788.38 88888.00 2014-05-11 14:34:46.875 131 12510.35 131.40 54788.32 88888.00 2014-05-11 14:34:47.000 131 12510.33 131.38 54788.32 88888.00 2014-05-11 14:34:47.125 131 12510.35 131.40 54788.32 88888.00 2014-05-11 14:34:47.250 131 12510.33 131.43 54788.32 88888.00 2014-05-11 14:34:47.375 131 12510.35 131.43 54788.35 88888.00 2014-05-11 14:34:47.500 131 12510.38 131.45 54788.35 88888.00 2014-05-11 14:34:47.625 131 12510.38 131.45 54788.38 88888.00 2014-05-11 14:34:47.750 131 12510.35 131.47 54788.40 88888.00 2014-05-11 14:34:47.875 131 12510.33 131.43 54788.35 88888.00 2014-05-11 14:34:48.000 131 12510.38 131.40 54788.38 88888.00 2014-05-11 14:34:48.125 131 12510.38 131.45 54788.38 88888.00 2014-05-11 14:34:48.250 131 12510.30 131.43 54788.38 88888.00 2014-05-11 14:34:48.375 131 12510.35 131.43 54788.30 88888.00 2014-05-11 14:34:48.500 131 12510.35 131.47 54788.32 88888.00 2014-05-11 14:34:48.625 131 12510.30 131.53 54788.35 88888.00 2014-05-11 14:34:48.750 131 12510.33 131.53 54788.38 88888.00 2014-05-11 14:34:48.875 131 12510.35 131.47 54788.38 88888.00 2014-05-11 14:34:49.000 131 12510.33 131.47 54788.35 88888.00 2014-05-11 14:34:49.125 131 12510.30 131.47 54788.35 88888.00 2014-05-11 14:34:49.250 131 12510.30 131.43 54788.35 88888.00 2014-05-11 14:34:49.375 131 12510.27 131.45 54788.32 88888.00 2014-05-11 14:34:49.500 131 12510.35 131.45 54788.32 88888.00 2014-05-11 14:34:49.625 131 12510.35 131.47 54788.35 88888.00 2014-05-11 14:34:49.750 131 12510.38 131.45 54788.32 88888.00 2014-05-11 14:34:49.875 131 12510.30 131.43 54788.38 88888.00 2014-05-11 14:34:50.000 131 12510.30 131.47 54788.35 88888.00 2014-05-11 14:34:50.125 131 12510.30 131.47 54788.32 88888.00 2014-05-11 14:34:50.250 131 12510.30 131.43 54788.35 88888.00 2014-05-11 14:34:50.375 131 12510.35 131.45 54788.32 88888.00 2014-05-11 14:34:50.500 131 12510.35 131.45 54788.35 88888.00 2014-05-11 14:34:50.625 131 12510.33 131.45 54788.35 88888.00 2014-05-11 14:34:50.750 131 12510.20 131.43 54788.35 88888.00 2014-05-11 14:34:50.875 131 12510.20 131.45 54788.32 88888.00 2014-05-11 14:34:51.000 131 12510.25 131.45 54788.30 88888.00 2014-05-11 14:34:51.125 131 12510.15 131.45 54788.25 88888.00 2014-05-11 14:34:51.250 131 12510.08 131.43 54788.32 88888.00 2014-05-11 14:34:51.375 131 12510.10 131.45 54788.32 88888.00 2014-05-11 14:34:51.500 131 12510.17 131.45 54788.35 88888.00 2014-05-11 14:34:51.625 131 12510.20 131.43 54788.35 88888.00 2014-05-11 14:34:51.750 131 12510.20 131.43 54788.32 88888.00 2014-05-11 14:34:51.875 131 12510.23 131.43 54788.32 88888.00 2014-05-11 14:34:52.000 131 12510.30 131.40 54788.32 88888.00 2014-05-11 14:34:52.125 131 12510.30 131.45 54788.32 88888.00 2014-05-11 14:34:52.250 131 12510.23 131.45 54788.30 88888.00 2014-05-11 14:34:52.375 131 12510.23 131.45 54788.30 88888.00 2014-05-11 14:34:52.500 131 12510.25 131.43 54788.28 88888.00 2014-05-11 14:34:52.625 131 12510.27 131.45 54788.32 88888.00 2014-05-11 14:34:52.750 131 12510.23 131.45 54788.32 88888.00 2014-05-11 14:34:52.875 131 12510.23 131.43 54788.32 88888.00 2014-05-11 14:34:53.000 131 12510.27 131.47 54788.32 88888.00 2014-05-11 14:34:53.125 131 12510.27 131.47 54788.32 88888.00 2014-05-11 14:34:53.250 131 12510.27 131.43 54788.32 88888.00 2014-05-11 14:34:53.375 131 12510.25 131.43 54788.30 88888.00 2014-05-11 14:34:53.500 131 12510.12 131.43 54788.32 88888.00 2014-05-11 14:34:53.625 131 12510.12 131.47 54788.30 88888.00 2014-05-11 14:34:53.750 131 12510.20 131.47 54788.30 88888.00 2014-05-11 14:34:53.875 131 12510.15 131.47 54788.30 88888.00 2014-05-11 14:34:54.000 131 12510.10 131.43 54788.25 88888.00 2014-05-11 14:34:54.125 131 12510.12 131.43 54788.30 88888.00 2014-05-11 14:34:54.250 131 12510.12 131.43 54788.30 88888.00 2014-05-11 14:34:54.375 131 12510.10 131.45 54788.32 88888.00 2014-05-11 14:34:54.500 131 12510.10 131.45 54788.25 88888.00 2014-05-11 14:34:54.625 131 12510.08 131.43 54788.25 88888.00 2014-05-11 14:34:54.750 131 12510.00 131.43 54788.28 88888.00 2014-05-11 14:34:54.875 131 12510.05 131.45 54788.25 88888.00 2014-05-11 14:34:55.000 131 12510.12 131.45 54788.30 88888.00 2014-05-11 14:34:55.125 131 12510.15 131.47 54788.30 88888.00 2014-05-11 14:34:55.250 131 12510.00 131.43 54788.28 88888.00 2014-05-11 14:34:55.375 131 12510.02 131.40 54788.28 88888.00 2014-05-11 14:34:55.500 131 12510.02 131.43 54788.25 88888.00 2014-05-11 14:34:55.625 131 12510.08 131.45 54788.28 88888.00 2014-05-11 14:34:55.750 131 12510.08 131.43 54788.28 88888.00 2014-05-11 14:34:55.875 131 12510.02 131.43 54788.30 88888.00 2014-05-11 14:34:56.000 131 12510.05 131.40 54788.25 88888.00 2014-05-11 14:34:56.125 131 12510.00 131.43 54788.28 88888.00 2014-05-11 14:34:56.250 131 12510.05 131.45 54788.32 88888.00 2014-05-11 14:34:56.375 131 12510.15 131.45 54788.35 88888.00 2014-05-11 14:34:56.500 131 12510.15 131.45 54788.28 88888.00 2014-05-11 14:34:56.625 131 12510.08 131.43 54788.25 88888.00 2014-05-11 14:34:56.750 131 12510.02 131.47 54788.30 88888.00 2014-05-11 14:34:56.875 131 12510.08 131.50 54788.28 88888.00 2014-05-11 14:34:57.000 131 12510.02 131.47 54788.25 88888.00 2014-05-11 14:34:57.125 131 12509.95 131.45 54788.28 88888.00 2014-05-11 14:34:57.250 131 12509.90 131.45 54788.25 88888.00 2014-05-11 14:34:57.375 131 12509.95 131.45 54788.25 88888.00 2014-05-11 14:34:57.500 131 12510.00 131.45 54788.28 88888.00 2014-05-11 14:34:57.625 131 12510.02 131.40 54788.28 88888.00 2014-05-11 14:34:57.750 131 12509.90 131.43 54788.25 88888.00 2014-05-11 14:34:57.875 131 12509.92 131.43 54788.28 88888.00 2014-05-11 14:34:58.000 131 12509.98 131.40 54788.28 88888.00 2014-05-11 14:34:58.125 131 12509.98 131.40 54788.25 88888.00 2014-05-11 14:34:58.250 131 12509.92 131.43 54788.28 88888.00 2014-05-11 14:34:58.375 131 12509.95 131.47 54788.25 88888.00 2014-05-11 14:34:58.500 131 12509.88 131.45 54788.25 88888.00 2014-05-11 14:34:58.625 131 12509.83 131.45 54788.25 88888.00 2014-05-11 14:34:58.750 131 12509.85 131.47 54788.25 88888.00 2014-05-11 14:34:58.875 131 12509.92 131.47 54788.28 88888.00 2014-05-11 14:34:59.000 131 12509.92 131.47 54788.25 88888.00 2014-05-11 14:34:59.125 131 12509.92 131.47 54788.25 88888.00 2014-05-11 14:34:59.250 131 12509.88 131.45 54788.20 88888.00 2014-05-11 14:34:59.375 131 12509.92 131.47 54788.20 88888.00 2014-05-11 14:34:59.500 131 12509.90 131.50 54788.25 88888.00 2014-05-11 14:34:59.625 131 12509.92 131.50 54788.25 88888.00 2014-05-11 14:34:59.750 131 12509.95 131.50 54788.22 88888.00 2014-05-11 14:34:59.875 131 12509.98 131.53 54788.20 88888.00 2014-05-11 14:35:00.000 131 12509.92 131.50 54788.20 88888.00 2014-05-11 14:35:00.125 131 12509.92 131.53 54788.22 88888.00 2014-05-11 14:35:00.250 131 12509.95 131.50 54788.25 88888.00 2014-05-11 14:35:00.375 131 12510.00 131.47 54788.22 88888.00 2014-05-11 14:35:00.500 131 12510.02 131.53 54788.18 88888.00 2014-05-11 14:35:00.625 131 12510.02 131.53 54788.22 88888.00 2014-05-11 14:35:00.750 131 12510.02 131.53 54788.25 88888.00 2014-05-11 14:35:00.875 131 12510.02 131.50 54788.30 88888.00 2014-05-11 14:35:01.000 131 12509.98 131.50 54788.25 88888.00 2014-05-11 14:35:01.125 131 12509.90 131.53 54788.22 88888.00 2014-05-11 14:35:01.250 131 12509.95 131.55 54788.25 88888.00 2014-05-11 14:35:01.375 131 12510.05 131.57 54788.25 88888.00 2014-05-11 14:35:01.500 131 12510.02 131.53 54788.22 88888.00 2014-05-11 14:35:01.625 131 12509.92 131.55 54788.22 88888.00 2014-05-11 14:35:01.750 131 12509.90 131.53 54788.18 88888.00 2014-05-11 14:35:01.875 131 12509.98 131.57 54788.22 88888.00 2014-05-11 14:35:02.000 131 12510.00 131.60 54788.22 88888.00 2014-05-11 14:35:02.125 131 12509.92 131.60 54788.20 88888.00 2014-05-11 14:35:02.250 131 12509.88 131.53 54788.22 88888.00 2014-05-11 14:35:02.375 131 12509.95 131.55 54788.22 88888.00 2014-05-11 14:35:02.500 131 12509.92 131.55 54788.22 88888.00 2014-05-11 14:35:02.625 131 12509.92 131.62 54788.22 88888.00 2014-05-11 14:35:02.750 131 12509.98 131.65 54788.25 88888.00 2014-05-11 14:35:02.875 131 12509.95 131.60 54788.20 88888.00 2014-05-11 14:35:03.000 131 12509.92 131.60 54788.22 88888.00 2014-05-11 14:35:03.125 131 12509.90 131.57 54788.20 88888.00 2014-05-11 14:35:03.250 131 12509.90 131.57 54788.18 88888.00 2014-05-11 14:35:03.375 131 12509.95 131.62 54788.15 88888.00 2014-05-11 14:35:03.500 131 12509.98 131.60 54788.20 88888.00 2014-05-11 14:35:03.625 131 12510.08 131.60 54788.22 88888.00 2014-05-11 14:35:03.750 131 12510.05 131.60 54788.18 88888.00 2014-05-11 14:35:03.875 131 12510.00 131.60 54788.20 88888.00 2014-05-11 14:35:04.000 131 12510.02 131.62 54788.15 88888.00 2014-05-11 14:35:04.125 131 12509.98 131.62 54788.15 88888.00 2014-05-11 14:35:04.250 131 12509.95 131.62 54788.20 88888.00 2014-05-11 14:35:04.375 131 12509.95 131.62 54788.18 88888.00 2014-05-11 14:35:04.500 131 12509.98 131.60 54788.15 88888.00 2014-05-11 14:35:04.625 131 12509.98 131.60 54788.15 88888.00 2014-05-11 14:35:04.750 131 12509.95 131.62 54788.15 88888.00 2014-05-11 14:35:04.875 131 12509.88 131.65 54788.12 88888.00 2014-05-11 14:35:05.000 131 12509.83 131.65 54788.12 88888.00 2014-05-11 14:35:05.125 131 12509.83 131.65 54788.12 88888.00 2014-05-11 14:35:05.250 131 12509.80 131.65 54788.18 88888.00 2014-05-11 14:35:05.375 131 12509.80 131.65 54788.20 88888.00 2014-05-11 14:35:05.500 131 12509.77 131.62 54788.12 88888.00 2014-05-11 14:35:05.625 131 12509.85 131.65 54788.12 88888.00 2014-05-11 14:35:05.750 131 12509.95 131.65 54788.15 88888.00 2014-05-11 14:35:05.875 131 12509.90 131.68 54788.12 88888.00 2014-05-11 14:35:06.000 131 12509.88 131.65 54788.10 88888.00 2014-05-11 14:35:06.125 131 12509.98 131.65 54788.15 88888.00 2014-05-11 14:35:06.250 131 12509.95 131.65 54788.18 88888.00 2014-05-11 14:35:06.375 131 12509.90 131.68 54788.18 88888.00 2014-05-11 14:35:06.500 131 12509.90 131.70 54788.18 88888.00 2014-05-11 14:35:06.625 131 12509.92 131.68 54788.15 88888.00 2014-05-11 14:35:06.750 131 12509.98 131.70 54788.12 88888.00 2014-05-11 14:35:06.875 131 12509.95 131.70 54788.12 88888.00 2014-05-11 14:35:07.000 131 12509.90 131.65 54788.05 88888.00 2014-05-11 14:35:07.125 131 12509.83 131.72 54788.12 88888.00 2014-05-11 14:35:07.250 131 12509.83 131.68 54788.15 88888.00 2014-05-11 14:35:07.375 131 12509.92 131.68 54788.10 88888.00 2014-05-11 14:35:07.500 131 12509.92 131.68 54788.12 88888.00 2014-05-11 14:35:07.625 131 12509.92 131.65 54788.10 88888.00 2014-05-11 14:35:07.750 131 12509.90 131.68 54788.15 88888.00 2014-05-11 14:35:07.875 131 12509.92 131.72 54788.12 88888.00 2014-05-11 14:35:08.000 131 12509.90 131.70 54788.10 88888.00 2014-05-11 14:35:08.125 131 12509.88 131.70 54788.10 88888.00 2014-05-11 14:35:08.250 131 12509.83 131.70 54788.10 88888.00 2014-05-11 14:35:08.375 131 12509.90 131.70 54788.12 88888.00 2014-05-11 14:35:08.500 131 12509.92 131.72 54788.15 88888.00 2014-05-11 14:35:08.625 131 12509.90 131.75 54788.12 88888.00 2014-05-11 14:35:08.750 131 12509.90 131.75 54788.12 88888.00 2014-05-11 14:35:08.875 131 12510.00 131.72 54788.15 88888.00 2014-05-11 14:35:09.000 131 12509.98 131.72 54788.10 88888.00 2014-05-11 14:35:09.125 131 12509.98 131.75 54788.12 88888.00 2014-05-11 14:35:09.250 131 12509.90 131.72 54788.12 88888.00 2014-05-11 14:35:09.375 131 12509.85 131.72 54788.15 88888.00 2014-05-11 14:35:09.500 131 12509.90 131.72 54788.15 88888.00 2014-05-11 14:35:09.625 131 12509.92 131.78 54788.15 88888.00 2014-05-11 14:35:09.750 131 12509.90 131.78 54788.15 88888.00 2014-05-11 14:35:09.875 131 12509.85 131.75 54788.12 88888.00 2014-05-11 14:35:10.000 131 12509.92 131.72 54788.12 88888.00 2014-05-11 14:35:10.125 131 12509.92 131.75 54788.10 88888.00 2014-05-11 14:35:10.250 131 12509.92 131.75 54788.07 88888.00 2014-05-11 14:35:10.375 131 12509.98 131.78 54788.12 88888.00 2014-05-11 14:35:10.500 131 12509.95 131.75 54788.07 88888.00 2014-05-11 14:35:10.625 131 12509.88 131.70 54788.07 88888.00 2014-05-11 14:35:10.750 131 12509.98 131.70 54788.07 88888.00 2014-05-11 14:35:10.875 131 12510.05 131.75 54788.05 88888.00 2014-05-11 14:35:11.000 131 12509.98 131.72 54788.07 88888.00 2014-05-11 14:35:11.125 131 12509.98 131.72 54788.10 88888.00 2014-05-11 14:35:11.250 131 12510.02 131.78 54788.10 88888.00 2014-05-11 14:35:11.375 131 12510.00 131.78 54788.10 88888.00 2014-05-11 14:35:11.500 131 12509.92 131.75 54788.10 88888.00 2014-05-11 14:35:11.625 131 12509.90 131.78 54788.10 88888.00 2014-05-11 14:35:11.750 131 12509.95 131.80 54788.12 88888.00 2014-05-11 14:35:11.875 131 12509.95 131.78 54788.10 88888.00 2014-05-11 14:35:12.000 131 12509.92 131.80 54788.12 88888.00 2014-05-11 14:35:12.125 131 12510.00 131.80 54788.18 88888.00 2014-05-11 14:35:12.250 131 12509.92 131.80 54788.15 88888.00 2014-05-11 14:35:12.375 131 12509.90 131.75 54788.12 88888.00 2014-05-11 14:35:12.500 131 12509.85 131.75 54788.12 88888.00 2014-05-11 14:35:12.625 131 12509.83 131.80 54788.12 88888.00 2014-05-11 14:35:12.750 131 12509.77 131.78 54788.18 88888.00 2014-05-11 14:35:12.875 131 12509.88 131.78 54788.18 88888.00 2014-05-11 14:35:13.000 131 12509.88 131.78 54788.10 88888.00 2014-05-11 14:35:13.125 131 12509.85 131.80 54788.12 88888.00 2014-05-11 14:35:13.250 131 12509.80 131.80 54788.15 88888.00 2014-05-11 14:35:13.375 131 12509.83 131.80 54788.15 88888.00 2014-05-11 14:35:13.500 131 12509.90 131.78 54788.10 88888.00 2014-05-11 14:35:13.625 131 12509.85 131.80 54788.15 88888.00 2014-05-11 14:35:13.750 131 12509.80 131.78 54788.15 88888.00 2014-05-11 14:35:13.875 131 12509.80 131.78 54788.10 88888.00 2014-05-11 14:35:14.000 131 12509.80 131.78 54788.07 88888.00 2014-05-11 14:35:14.125 131 12509.77 131.78 54788.10 88888.00 2014-05-11 14:35:14.250 131 12509.67 131.78 54788.10 88888.00 2014-05-11 14:35:14.375 131 12509.67 131.78 54788.12 88888.00 2014-05-11 14:35:14.500 131 12509.67 131.80 54788.12 88888.00 2014-05-11 14:35:14.625 131 12509.70 131.78 54788.12 88888.00 2014-05-11 14:35:14.750 131 12509.73 131.78 54788.12 88888.00 2014-05-11 14:35:14.875 131 12509.77 131.80 54788.15 88888.00 2014-05-11 14:35:15.000 131 12509.77 131.78 54788.12 88888.00 2014-05-11 14:35:15.125 131 12509.80 131.75 54788.15 88888.00 2014-05-11 14:35:15.250 131 12509.77 131.78 54788.15 88888.00 2014-05-11 14:35:15.375 131 12509.77 131.78 54788.15 88888.00 2014-05-11 14:35:15.500 131 12509.73 131.80 54788.18 88888.00 2014-05-11 14:35:15.625 131 12509.73 131.80 54788.20 88888.00 2014-05-11 14:35:15.750 131 12509.73 131.80 54788.18 88888.00 2014-05-11 14:35:15.875 131 12509.70 131.80 54788.15 88888.00 2014-05-11 14:35:16.000 131 12509.62 131.78 54788.15 88888.00 2014-05-11 14:35:16.125 131 12509.62 131.78 54788.15 88888.00 2014-05-11 14:35:16.250 131 12509.65 131.80 54788.15 88888.00 2014-05-11 14:35:16.375 131 12509.62 131.80 54788.18 88888.00 2014-05-11 14:35:16.500 131 12509.58 131.80 54788.18 88888.00 2014-05-11 14:35:16.625 131 12509.62 131.80 54788.18 88888.00 2014-05-11 14:35:16.750 131 12509.62 131.80 54788.15 88888.00 2014-05-11 14:35:16.875 131 12509.65 131.78 54788.15 88888.00 2014-05-11 14:35:17.000 131 12509.62 131.78 54788.12 88888.00 2014-05-11 14:35:17.125 131 12509.58 131.75 54788.12 88888.00 2014-05-11 14:35:17.250 131 12509.52 131.75 54788.15 88888.00 2014-05-11 14:35:17.375 131 12509.55 131.80 54788.18 88888.00 2014-05-11 14:35:17.500 131 12509.60 131.82 54788.12 88888.00 2014-05-11 14:35:17.625 131 12509.60 131.80 54788.15 88888.00 2014-05-11 14:35:17.750 131 12509.60 131.82 54788.15 88888.00 2014-05-11 14:35:17.875 131 12509.58 131.78 54788.15 88888.00 2014-05-11 14:35:18.000 131 12509.55 131.75 54788.12 88888.00 2014-05-11 14:35:18.125 131 12509.58 131.82 54788.12 88888.00 2014-05-11 14:35:18.250 131 12509.60 131.85 54788.15 88888.00 2014-05-11 14:35:18.375 131 12509.65 131.90 54788.20 88888.00 2014-05-11 14:35:18.500 131 12509.62 131.88 54788.20 88888.00 2014-05-11 14:35:18.625 131 12509.55 131.82 54788.15 88888.00 2014-05-11 14:35:18.750 131 12509.45 131.80 54788.12 88888.00 2014-05-11 14:35:18.875 131 12509.52 131.85 54788.15 88888.00 2014-05-11 14:35:19.000 131 12509.62 131.85 54788.12 88888.00 2014-05-11 14:35:19.125 131 12509.62 131.82 54788.15 88888.00 2014-05-11 14:35:19.250 131 12509.55 131.82 54788.18 88888.00 2014-05-11 14:35:19.375 131 12509.52 131.82 54788.18 88888.00 2014-05-11 14:35:19.500 131 12509.55 131.82 54788.18 88888.00 2014-05-11 14:35:19.625 131 12509.52 131.85 54788.15 88888.00 2014-05-11 14:35:19.750 131 12509.52 131.85 54788.12 88888.00 2014-05-11 14:35:19.875 131 12509.50 131.80 54788.18 88888.00 2014-05-11 14:35:20.000 131 12509.52 131.78 54788.15 88888.00 2014-05-11 14:35:20.125 131 12509.52 131.78 54788.12 88888.00 2014-05-11 14:35:20.250 131 12509.48 131.78 54788.15 88888.00 2014-05-11 14:35:20.375 131 12509.50 131.82 54788.12 88888.00 2014-05-11 14:35:20.500 131 12509.48 131.85 54788.15 88888.00 2014-05-11 14:35:20.625 131 12509.50 131.88 54788.18 88888.00 2014-05-11 14:35:20.750 131 12509.50 131.88 54788.18 88888.00 2014-05-11 14:35:20.875 131 12509.50 131.85 54788.18 88888.00 2014-05-11 14:35:21.000 131 12509.48 131.80 54788.15 88888.00 2014-05-11 14:35:21.125 131 12509.48 131.82 54788.18 88888.00 2014-05-11 14:35:21.250 131 12509.50 131.80 54788.20 88888.00 2014-05-11 14:35:21.375 131 12509.58 131.82 54788.15 88888.00 2014-05-11 14:35:21.500 131 12509.55 131.82 54788.12 88888.00 2014-05-11 14:35:21.625 131 12509.52 131.80 54788.12 88888.00 2014-05-11 14:35:21.750 131 12509.55 131.80 54788.15 88888.00 2014-05-11 14:35:21.875 131 12509.60 131.80 54788.15 88888.00 2014-05-11 14:35:22.000 131 12509.58 131.80 54788.15 88888.00 2014-05-11 14:35:22.125 131 12509.50 131.82 54788.12 88888.00 2014-05-11 14:35:22.250 131 12509.42 131.75 54788.12 88888.00 2014-05-11 14:35:22.375 131 12509.50 131.78 54788.10 88888.00 2014-05-11 14:35:22.500 131 12509.52 131.78 54788.15 88888.00 2014-05-11 14:35:22.625 131 12509.50 131.75 54788.15 88888.00 2014-05-11 14:35:22.750 131 12509.48 131.75 54788.15 88888.00 2014-05-11 14:35:22.875 131 12509.45 131.75 54788.12 88888.00 2014-05-11 14:35:23.000 131 12509.45 131.78 54788.10 88888.00 2014-05-11 14:35:23.125 131 12509.52 131.80 54788.12 88888.00 2014-05-11 14:35:23.250 131 12509.55 131.78 54788.15 88888.00 2014-05-11 14:35:23.375 131 12509.55 131.80 54788.12 88888.00 2014-05-11 14:35:23.500 131 12509.50 131.78 54788.18 88888.00 2014-05-11 14:35:23.625 131 12509.48 131.75 54788.12 88888.00 2014-05-11 14:35:23.750 131 12509.48 131.78 54788.15 88888.00 2014-05-11 14:35:23.875 131 12509.52 131.75 54788.12 88888.00 2014-05-11 14:35:24.000 131 12509.55 131.70 54788.10 88888.00 2014-05-11 14:35:24.125 131 12509.52 131.72 54788.12 88888.00 2014-05-11 14:35:24.250 131 12509.45 131.75 54788.15 88888.00 2014-05-11 14:35:24.375 131 12509.42 131.75 54788.12 88888.00 2014-05-11 14:35:24.500 131 12509.45 131.72 54788.10 88888.00 2014-05-11 14:35:24.625 131 12509.50 131.70 54788.10 88888.00 2014-05-11 14:35:24.750 131 12509.50 131.70 54788.10 88888.00 2014-05-11 14:35:24.875 131 12509.55 131.72 54788.12 88888.00 2014-05-11 14:35:25.000 131 12509.60 131.72 54788.12 88888.00 2014-05-11 14:35:25.125 131 12509.62 131.70 54788.10 88888.00 2014-05-11 14:35:25.250 131 12509.60 131.68 54788.15 88888.00 2014-05-11 14:35:25.375 131 12509.58 131.70 54788.12 88888.00 2014-05-11 14:35:25.500 131 12509.62 131.72 54788.12 88888.00 2014-05-11 14:35:25.625 131 12509.65 131.70 54788.12 88888.00 2014-05-11 14:35:25.750 131 12509.60 131.65 54788.12 88888.00 2014-05-11 14:35:25.875 131 12509.60 131.65 54788.10 88888.00 2014-05-11 14:35:26.000 131 12509.52 131.65 54788.15 88888.00 2014-05-11 14:35:26.125 131 12509.55 131.65 54788.15 88888.00 2014-05-11 14:35:26.250 131 12509.55 131.62 54788.12 88888.00 2014-05-11 14:35:26.375 131 12509.58 131.65 54788.10 88888.00 2014-05-11 14:35:26.500 131 12509.55 131.60 54788.12 88888.00 2014-05-11 14:35:26.625 131 12509.55 131.62 54788.10 88888.00 2014-05-11 14:35:26.750 131 12509.52 131.62 54788.15 88888.00 2014-05-11 14:35:26.875 131 12509.58 131.62 54788.18 88888.00 2014-05-11 14:35:27.000 131 12509.65 131.62 54788.15 88888.00 2014-05-11 14:35:27.125 131 12509.65 131.57 54788.18 88888.00 2014-05-11 14:35:27.250 131 12509.58 131.55 54788.10 88888.00 2014-05-11 14:35:27.375 131 12509.62 131.57 54788.07 88888.00 2014-05-11 14:35:27.500 131 12509.58 131.60 54788.10 88888.00 2014-05-11 14:35:27.625 131 12509.52 131.60 54788.10 88888.00 2014-05-11 14:35:27.750 131 12509.55 131.57 54788.10 88888.00 2014-05-11 14:35:27.875 131 12509.58 131.60 54788.12 88888.00 2014-05-11 14:35:28.000 131 12509.58 131.57 54788.15 88888.00 2014-05-11 14:35:28.125 131 12509.60 131.60 54788.12 88888.00 2014-05-11 14:35:28.250 131 12509.65 131.55 54788.12 88888.00 2014-05-11 14:35:28.375 131 12509.65 131.55 54788.10 88888.00 2014-05-11 14:35:28.500 131 12509.62 131.55 54788.10 88888.00 2014-05-11 14:35:28.625 131 12509.67 131.57 54788.12 88888.00 2014-05-11 14:35:28.750 131 12509.73 131.57 54788.12 88888.00 2014-05-11 14:35:28.875 131 12509.70 131.55 54788.12 88888.00 2014-05-11 14:35:29.000 131 12509.70 131.50 54788.10 88888.00 2014-05-11 14:35:29.125 131 12509.67 131.50 54788.15 88888.00 2014-05-11 14:35:29.250 131 12509.60 131.53 54788.15 88888.00 2014-05-11 14:35:29.375 131 12509.60 131.53 54788.12 88888.00 2014-05-11 14:35:29.500 131 12509.60 131.53 54788.12 88888.00 2014-05-11 14:35:29.625 131 12509.65 131.53 54788.12 88888.00 2014-05-11 14:35:29.750 131 12509.67 131.53 54788.10 88888.00 2014-05-11 14:35:29.875 131 12509.65 131.55 54788.10 88888.00 2014-05-11 14:35:30.000 131 12509.62 131.53 54788.12 88888.00 2014-05-11 14:35:30.125 131 12509.62 131.50 54788.10 88888.00 2014-05-11 14:35:30.250 131 12509.60 131.47 54788.10 88888.00 2014-05-11 14:35:30.375 131 12509.65 131.50 54788.07 88888.00 2014-05-11 14:35:30.500 131 12509.62 131.50 54788.07 88888.00 2014-05-11 14:35:30.625 131 12509.55 131.45 54788.07 88888.00 2014-05-11 14:35:30.750 131 12509.62 131.45 54788.07 88888.00 2014-05-11 14:35:30.875 131 12509.62 131.50 54788.10 88888.00 2014-05-11 14:35:31.000 131 12509.65 131.50 54788.07 88888.00 2014-05-11 14:35:31.125 131 12509.62 131.47 54788.10 88888.00 2014-05-11 14:35:31.250 131 12509.62 131.47 54788.10 88888.00 2014-05-11 14:35:31.375 131 12509.65 131.45 54788.05 88888.00 2014-05-11 14:35:31.500 131 12509.67 131.50 54788.10 88888.00 2014-05-11 14:35:31.625 131 12509.60 131.47 54788.12 88888.00 2014-05-11 14:35:31.750 131 12509.67 131.50 54788.10 88888.00 2014-05-11 14:35:31.875 131 12509.70 131.47 54788.07 88888.00 2014-05-11 14:35:32.000 131 12509.70 131.47 54788.10 88888.00 2014-05-11 14:35:32.125 131 12509.65 131.47 54788.12 88888.00 2014-05-11 14:35:32.250 131 12509.62 131.47 54788.10 88888.00 2014-05-11 14:35:32.375 131 12509.65 131.43 54788.07 88888.00 2014-05-11 14:35:32.500 131 12509.73 131.47 54788.07 88888.00 2014-05-11 14:35:32.625 131 12509.77 131.45 54788.07 88888.00 2014-05-11 14:35:32.750 131 12509.75 131.47 54788.10 88888.00 2014-05-11 14:35:32.875 131 12509.73 131.47 54788.12 88888.00 2014-05-11 14:35:33.000 131 12509.70 131.45 54788.12 88888.00 2014-05-11 14:35:33.125 131 12509.67 131.47 54788.10 88888.00 2014-05-11 14:35:33.250 131 12509.65 131.43 54788.10 88888.00 2014-05-11 14:35:33.375 131 12509.70 131.47 54788.10 88888.00 2014-05-11 14:35:33.500 131 12509.67 131.53 54788.07 88888.00 2014-05-11 14:35:33.625 131 12509.65 131.53 54788.10 88888.00 2014-05-11 14:35:33.750 131 12509.67 131.53 54788.10 88888.00 2014-05-11 14:35:33.875 131 12509.70 131.53 54788.10 88888.00 2014-05-11 14:35:34.000 131 12509.67 131.50 54788.07 88888.00 2014-05-11 14:35:34.125 131 12509.65 131.47 54788.07 88888.00 2014-05-11 14:35:34.250 131 12509.67 131.50 54788.07 88888.00 2014-05-11 14:35:34.375 131 12509.67 131.53 54788.07 88888.00 2014-05-11 14:35:34.500 131 12509.65 131.53 54788.05 88888.00 2014-05-11 14:35:34.625 131 12509.62 131.53 54788.05 88888.00 2014-05-11 14:35:34.750 131 12509.65 131.53 54788.07 88888.00 2014-05-11 14:35:34.875 131 12509.62 131.50 54788.07 88888.00 2014-05-11 14:35:35.000 131 12509.60 131.50 54788.10 88888.00 2014-05-11 14:35:35.125 131 12509.60 131.50 54788.12 88888.00 2014-05-11 14:35:35.250 131 12509.52 131.53 54788.10 88888.00 2014-05-11 14:35:35.375 131 12509.52 131.55 54788.07 88888.00 2014-05-11 14:35:35.500 131 12509.55 131.50 54788.05 88888.00 2014-05-11 14:35:35.625 131 12509.60 131.50 54788.07 88888.00 2014-05-11 14:35:35.750 131 12509.58 131.53 54788.10 88888.00 2014-05-11 14:35:35.875 131 12509.55 131.55 54788.07 88888.00 2014-05-11 14:35:36.000 131 12509.52 131.53 54788.10 88888.00 2014-05-11 14:35:36.125 131 12509.58 131.53 54788.12 88888.00 2014-05-11 14:35:36.250 131 12509.70 131.72 54788.07 88888.00 2014-05-11 14:35:36.375 131 12509.73 131.72 54788.05 88888.00 2014-05-11 14:35:36.500 131 12509.73 131.75 54788.05 88888.00 2014-05-11 14:35:36.625 131 12509.62 131.75 54788.05 88888.00 2014-05-11 14:35:36.750 131 12509.62 131.75 54788.10 88888.00 2014-05-11 14:35:36.875 131 12509.65 131.75 54788.12 88888.00 2014-05-11 14:35:37.000 131 12509.60 131.72 54788.07 88888.00 2014-05-11 14:35:37.125 131 12509.60 131.75 54788.10 88888.00 2014-05-11 14:35:37.250 131 12509.50 131.57 54788.12 88888.00 2014-05-11 14:35:37.375 131 12509.55 131.57 54788.10 88888.00 2014-05-11 14:35:37.500 131 12509.52 131.53 54788.10 88888.00 2014-05-11 14:35:37.625 131 12509.60 131.60 54788.10 88888.00 2014-05-11 14:35:37.750 131 12509.58 131.62 54788.10 88888.00 2014-05-11 14:35:37.875 131 12509.58 131.62 54788.12 88888.00 2014-05-11 14:35:38.000 131 12509.58 131.62 54788.10 88888.00 2014-05-11 14:35:38.125 131 12509.52 131.62 54788.12 88888.00 2014-05-11 14:35:38.250 131 12509.55 131.65 54788.12 88888.00 2014-05-11 14:35:38.375 131 12509.62 131.65 54788.12 88888.00 2014-05-11 14:35:38.500 131 12509.62 131.62 54788.10 88888.00 2014-05-11 14:35:38.625 131 12509.52 131.62 54788.07 88888.00 2014-05-11 14:35:38.750 131 12509.52 131.62 54788.10 88888.00 2014-05-11 14:35:38.875 131 12509.55 131.68 54788.12 88888.00 2014-05-11 14:35:39.000 131 12509.50 131.62 54788.10 88888.00 2014-05-11 14:35:39.125 131 12509.48 131.62 54788.12 88888.00 2014-05-11 14:35:39.250 131 12509.40 131.65 54788.10 88888.00 2014-05-11 14:35:39.375 131 12509.45 131.62 54788.12 88888.00 2014-05-11 14:35:39.500 131 12509.48 131.68 54788.10 88888.00 2014-05-11 14:35:39.625 131 12509.50 131.70 54788.10 88888.00 2014-05-11 14:35:39.750 131 12509.48 131.70 54788.18 88888.00 2014-05-11 14:35:39.875 131 12509.48 131.70 54788.18 88888.00 2014-05-11 14:35:40.000 131 12509.45 131.70 54788.18 88888.00 2014-05-11 14:35:40.125 131 12509.48 131.70 54788.18 88888.00 2014-05-11 14:35:40.250 131 12509.45 131.70 54788.15 88888.00 2014-05-11 14:35:40.375 131 12509.40 131.70 54788.15 88888.00 2014-05-11 14:35:40.500 131 12509.40 131.72 54788.15 88888.00 2014-05-11 14:35:40.625 131 12509.40 131.75 54788.15 88888.00 2014-05-11 14:35:40.750 131 12509.38 131.78 54788.15 88888.00 2014-05-11 14:35:40.875 131 12509.38 131.78 54788.18 88888.00 2014-05-11 14:35:41.000 131 12509.38 131.75 54788.12 88888.00 2014-05-11 14:35:41.125 131 12509.33 131.75 54788.15 88888.00 2014-05-11 14:35:41.250 131 12509.27 131.78 54788.18 88888.00 2014-05-11 14:35:41.375 131 12509.38 131.80 54788.18 88888.00 2014-05-11 14:35:41.500 131 12509.38 131.78 54788.15 88888.00 2014-05-11 14:35:41.625 131 12509.40 131.72 54788.15 88888.00 2014-05-11 14:35:41.750 131 12509.35 131.75 54788.18 88888.00 2014-05-11 14:35:41.875 131 12509.35 131.78 54788.15 88888.00 2014-05-11 14:35:42.000 131 12509.30 131.75 54788.15 88888.00 2014-05-11 14:35:42.125 131 12509.33 131.80 54788.15 88888.00 2014-05-11 14:35:42.250 131 12509.23 131.82 54788.20 88888.00 2014-05-11 14:35:42.375 131 12509.23 131.80 54788.18 88888.00 2014-05-11 14:35:42.500 131 12509.25 131.80 54788.18 88888.00 2014-05-11 14:35:42.625 131 12509.17 131.82 54788.18 88888.00 2014-05-11 14:35:42.750 131 12509.17 131.82 54788.18 88888.00 2014-05-11 14:35:42.875 131 12509.20 131.85 54788.18 88888.00 2014-05-11 14:35:43.000 131 12509.20 131.88 54788.12 88888.00 2014-05-11 14:35:43.125 131 12509.20 131.88 54788.12 88888.00 2014-05-11 14:35:43.250 131 12509.15 131.88 54788.18 88888.00 2014-05-11 14:35:43.375 131 12509.20 131.85 54788.15 88888.00 2014-05-11 14:35:43.500 131 12509.20 131.82 54788.18 88888.00 2014-05-11 14:35:43.625 131 12509.17 131.82 54788.20 88888.00 2014-05-11 14:35:43.750 131 12509.15 131.80 54788.18 88888.00 2014-05-11 14:35:43.875 131 12509.02 131.82 54788.18 88888.00 2014-05-11 14:35:44.000 131 12509.02 131.88 54788.15 88888.00 2014-05-11 14:35:44.125 131 12509.02 131.88 54788.15 88888.00 2014-05-11 14:35:44.250 131 12509.02 131.85 54788.18 88888.00 2014-05-11 14:35:44.375 131 12509.05 131.88 54788.18 88888.00 2014-05-11 14:35:44.500 131 12509.05 131.88 54788.18 88888.00 2014-05-11 14:35:44.625 131 12509.12 131.90 54788.20 88888.00 2014-05-11 14:35:44.750 131 12509.25 131.90 54788.18 88888.00 2014-05-11 14:35:44.875 131 12509.23 131.93 54788.18 88888.00 2014-05-11 14:35:45.000 131 12509.10 131.93 54788.18 88888.00 2014-05-11 14:35:45.125 131 12509.15 131.90 54788.20 88888.00 2014-05-11 14:35:45.250 131 12509.08 131.90 54788.20 88888.00 2014-05-11 14:35:45.375 131 12509.08 131.93 54788.20 88888.00 2014-05-11 14:35:45.500 131 12509.02 131.90 54788.20 88888.00 2014-05-11 14:35:45.625 131 12509.00 131.85 54788.20 88888.00 2014-05-11 14:35:45.750 131 12509.00 131.88 54788.20 88888.00 2014-05-11 14:35:45.875 131 12509.05 131.85 54788.20 88888.00 2014-05-11 14:35:46.000 131 12509.08 131.88 54788.15 88888.00 2014-05-11 14:35:46.125 131 12509.10 131.90 54788.22 88888.00 2014-05-11 14:35:46.250 131 12509.15 131.93 54788.20 88888.00 2014-05-11 14:35:46.375 131 12509.17 131.93 54788.20 88888.00 2014-05-11 14:35:46.500 131 12509.15 131.93 54788.15 88888.00 2014-05-11 14:35:46.625 131 12509.15 131.90 54788.18 88888.00 2014-05-11 14:35:46.750 131 12509.12 131.90 54788.18 88888.00 2014-05-11 14:35:46.875 131 12509.10 131.93 54788.18 88888.00 2014-05-11 14:35:47.000 131 12509.05 131.93 54788.20 88888.00 2014-05-11 14:35:47.125 131 12508.95 131.90 54788.22 88888.00 2014-05-11 14:35:47.250 131 12508.98 131.90 54788.20 88888.00 2014-05-11 14:35:47.375 131 12508.98 131.93 54788.20 88888.00 2014-05-11 14:35:47.500 131 12508.98 131.95 54788.20 88888.00 2014-05-11 14:35:47.625 131 12509.00 131.95 54788.20 88888.00 2014-05-11 14:35:47.750 131 12509.00 131.95 54788.22 88888.00 2014-05-11 14:35:47.875 131 12508.98 131.95 54788.25 88888.00 2014-05-11 14:35:48.000 131 12508.98 131.95 54788.20 88888.00 2014-05-11 14:35:48.125 131 12508.98 131.95 54788.22 88888.00 2014-05-11 14:35:48.250 131 12508.95 131.93 54788.22 88888.00 2014-05-11 14:35:48.375 131 12509.02 131.90 54788.20 88888.00 2014-05-11 14:35:48.500 131 12509.05 131.90 54788.20 88888.00 2014-05-11 14:35:48.625 131 12508.95 131.90 54788.20 88888.00 2014-05-11 14:35:48.750 131 12508.95 131.93 54788.25 88888.00 2014-05-11 14:35:48.875 131 12508.98 131.93 54788.18 88888.00 2014-05-11 14:35:49.000 131 12508.92 131.93 54788.22 88888.00 2014-05-11 14:35:49.125 131 12508.90 131.95 54788.25 88888.00 2014-05-11 14:35:49.250 131 12508.95 131.95 54788.22 88888.00 2014-05-11 14:35:49.375 131 12508.95 131.95 54788.18 88888.00 2014-05-11 14:35:49.500 131 12508.92 131.95 54788.20 88888.00 2014-05-11 14:35:49.625 131 12508.88 131.93 54788.20 88888.00 2014-05-11 14:35:49.750 131 12508.90 131.93 54788.22 88888.00 2014-05-11 14:35:49.875 131 12508.98 131.93 54788.22 88888.00 2014-05-11 14:35:50.000 131 12509.00 131.93 54788.15 88888.00 2014-05-11 14:35:50.125 131 12508.98 131.95 54788.18 88888.00 2014-05-11 14:35:50.250 131 12508.88 131.95 54788.18 88888.00 2014-05-11 14:35:50.375 131 12508.92 131.95 54788.18 88888.00 2014-05-11 14:35:50.500 131 12508.98 131.97 54788.20 88888.00 2014-05-11 14:35:50.625 131 12509.02 131.97 54788.20 88888.00 2014-05-11 14:35:50.750 131 12509.05 131.97 54788.22 88888.00 2014-05-11 14:35:50.875 131 12509.10 131.95 54788.22 88888.00 2014-05-11 14:35:51.000 131 12509.12 131.95 54788.20 88888.00 2014-05-11 14:35:51.125 131 12509.10 131.97 54788.22 88888.00 2014-05-11 14:35:51.250 131 12509.08 131.90 54788.22 88888.00 2014-05-11 14:35:51.375 131 12509.12 131.95 54788.25 88888.00 2014-05-11 14:35:51.500 131 12509.12 131.97 54788.22 88888.00 2014-05-11 14:35:51.625 131 12509.10 131.97 54788.22 88888.00 2014-05-11 14:35:51.750 131 12509.12 131.93 54788.22 88888.00 2014-05-11 14:35:51.875 131 12509.08 131.95 54788.20 88888.00 2014-05-11 14:35:52.000 131 12509.10 131.93 54788.20 88888.00 2014-05-11 14:35:52.125 131 12509.05 131.93 54788.22 88888.00 2014-05-11 14:35:52.250 131 12509.00 131.95 54788.25 88888.00 2014-05-11 14:35:52.375 131 12509.08 132.00 54788.28 88888.00 2014-05-11 14:35:52.500 131 12509.08 132.00 54788.28 88888.00 2014-05-11 14:35:52.625 131 12509.15 131.97 54788.25 88888.00 2014-05-11 14:35:52.750 131 12509.12 131.95 54788.25 88888.00 2014-05-11 14:35:52.875 131 12509.05 131.93 54788.22 88888.00 2014-05-11 14:35:53.000 131 12509.00 131.90 54788.18 88888.00 2014-05-11 14:35:53.125 131 12508.95 131.90 54788.22 88888.00 2014-05-11 14:35:53.250 131 12508.98 131.93 54788.22 88888.00 2014-05-11 14:35:53.375 131 12509.05 131.93 54788.20 88888.00 2014-05-11 14:35:53.500 131 12509.05 131.93 54788.22 88888.00 2014-05-11 14:35:53.625 131 12509.02 131.90 54788.22 88888.00 2014-05-11 14:35:53.750 131 12509.00 131.93 54788.25 88888.00 2014-05-11 14:35:53.875 131 12509.02 131.97 54788.22 88888.00 2014-05-11 14:35:54.000 131 12509.02 131.97 54788.18 88888.00 2014-05-11 14:35:54.125 131 12509.05 131.95 54788.18 88888.00 2014-05-11 14:35:54.250 131 12509.05 131.97 54788.20 88888.00 2014-05-11 14:35:54.375 131 12509.10 131.97 54788.20 88888.00 2014-05-11 14:35:54.500 131 12509.10 131.97 54788.15 88888.00 2014-05-11 14:35:54.625 131 12509.08 131.95 54788.22 88888.00 2014-05-11 14:35:54.750 131 12509.10 131.93 54788.20 88888.00 2014-05-11 14:35:54.875 131 12509.05 131.95 54788.20 88888.00 2014-05-11 14:35:55.000 131 12509.02 131.93 54788.18 88888.00 2014-05-11 14:35:55.125 131 12509.02 131.95 54788.20 88888.00 2014-05-11 14:35:55.250 131 12509.05 131.95 54788.18 88888.00 2014-05-11 14:35:55.375 131 12509.02 131.97 54788.18 88888.00 2014-05-11 14:35:55.500 131 12509.05 131.97 54788.20 88888.00 2014-05-11 14:35:55.625 131 12509.05 131.97 54788.22 88888.00 2014-05-11 14:35:55.750 131 12509.05 131.97 54788.18 88888.00 2014-05-11 14:35:55.875 131 12509.08 131.97 54788.20 88888.00 2014-05-11 14:35:56.000 131 12509.02 131.97 54788.15 88888.00 2014-05-11 14:35:56.125 131 12509.02 131.97 54788.18 88888.00 2014-05-11 14:35:56.250 131 12509.05 131.97 54788.18 88888.00 2014-05-11 14:35:56.375 131 12509.02 131.97 54788.18 88888.00 2014-05-11 14:35:56.500 131 12509.02 131.95 54788.15 88888.00 2014-05-11 14:35:56.625 131 12509.05 131.95 54788.20 88888.00 2014-05-11 14:35:56.750 131 12509.05 132.00 54788.22 88888.00 2014-05-11 14:35:56.875 131 12509.12 131.97 54788.22 88888.00 2014-05-11 14:35:57.000 131 12509.17 132.00 54788.20 88888.00 2014-05-11 14:35:57.125 131 12509.15 132.00 54788.18 88888.00 2014-05-11 14:35:57.250 131 12509.08 131.95 54788.18 88888.00 2014-05-11 14:35:57.375 131 12509.10 131.97 54788.18 88888.00 2014-05-11 14:35:57.500 131 12509.10 132.03 54788.15 88888.00 2014-05-11 14:35:57.625 131 12509.12 132.03 54788.18 88888.00 2014-05-11 14:35:57.750 131 12509.15 132.05 54788.20 88888.00 2014-05-11 14:35:57.875 131 12509.15 132.05 54788.18 88888.00 2014-05-11 14:35:58.000 131 12509.12 132.03 54788.15 88888.00 2014-05-11 14:35:58.125 131 12509.12 132.03 54788.15 88888.00 2014-05-11 14:35:58.250 131 12509.10 132.05 54788.20 88888.00 2014-05-11 14:35:58.375 131 12509.10 132.07 54788.18 88888.00 2014-05-11 14:35:58.500 131 12509.20 132.07 54788.18 88888.00 2014-05-11 14:35:58.625 131 12509.15 132.07 54788.22 88888.00 2014-05-11 14:35:58.750 131 12509.08 132.07 54788.22 88888.00 2014-05-11 14:35:58.875 131 12509.02 132.07 54788.22 88888.00 2014-05-11 14:35:59.000 131 12509.08 132.07 54788.22 88888.00 2014-05-11 14:35:59.125 131 12509.05 132.07 54788.20 88888.00 2014-05-11 14:35:59.250 131 12509.00 132.07 54788.20 88888.00 2014-05-11 14:35:59.375 131 12509.00 132.07 54788.22 88888.00 2014-05-11 14:35:59.500 131 12509.02 132.07 54788.18 88888.00 2014-05-11 14:35:59.625 131 12509.05 132.07 54788.18 88888.00 2014-05-11 14:35:59.750 131 12509.05 132.12 54788.18 88888.00 2014-05-11 14:35:59.875 131 12509.05 132.12 54788.15 88888.00 2014-05-11 14:36:00.000 131 12509.00 132.12 54788.18 88888.00 2014-05-11 14:36:00.125 131 12509.02 132.12 54788.20 88888.00 2014-05-11 14:36:00.250 131 12509.08 132.12 54788.20 88888.00 2014-05-11 14:36:00.375 131 12509.08 132.12 54788.22 88888.00 2014-05-11 14:36:00.500 131 12509.00 132.15 54788.20 88888.00 2014-05-11 14:36:00.625 131 12508.98 132.15 54788.25 88888.00 2014-05-11 14:36:00.750 131 12509.02 132.15 54788.22 88888.00 2014-05-11 14:36:00.875 131 12509.08 132.15 54788.22 88888.00 2014-05-11 14:36:01.000 131 12509.15 132.18 54788.18 88888.00 2014-05-11 14:36:01.125 131 12509.15 132.18 54788.20 88888.00 2014-05-11 14:36:01.250 131 12509.05 132.18 54788.20 88888.00 2014-05-11 14:36:01.375 131 12509.05 132.12 54788.15 88888.00 2014-05-11 14:36:01.500 131 12509.10 132.15 54788.20 88888.00 2014-05-11 14:36:01.625 131 12509.12 132.20 54788.18 88888.00 2014-05-11 14:36:01.750 131 12509.12 132.28 54788.20 88888.00 2014-05-11 14:36:01.875 131 12509.08 132.25 54788.18 88888.00 2014-05-11 14:36:02.000 131 12509.08 132.22 54788.18 88888.00 2014-05-11 14:36:02.125 131 12509.05 132.25 54788.18 88888.00 2014-05-11 14:36:02.250 131 12509.00 132.25 54788.18 88888.00 2014-05-11 14:36:02.375 131 12509.08 132.28 54788.22 88888.00 2014-05-11 14:36:02.500 131 12509.02 132.30 54788.20 88888.00 2014-05-11 14:36:02.625 131 12509.05 132.28 54788.18 88888.00 2014-05-11 14:36:02.750 131 12509.08 132.28 54788.20 88888.00 2014-05-11 14:36:02.875 131 12509.02 132.32 54788.25 88888.00 2014-05-11 14:36:03.000 131 12509.05 132.35 54788.22 88888.00 2014-05-11 14:36:03.125 131 12509.02 132.35 54788.22 88888.00 2014-05-11 14:36:03.250 131 12508.95 132.30 54788.25 88888.00 2014-05-11 14:36:03.375 131 12508.98 132.32 54788.20 88888.00 2014-05-11 14:36:03.500 131 12509.05 132.38 54788.22 88888.00 2014-05-11 14:36:03.625 131 12509.08 132.35 54788.25 88888.00 2014-05-11 14:36:03.750 131 12509.05 132.32 54788.28 88888.00 2014-05-11 14:36:03.875 131 12509.05 132.32 54788.25 88888.00 2014-05-11 14:36:04.000 131 12509.08 132.38 54788.22 88888.00 2014-05-11 14:36:04.125 131 12509.10 132.43 54788.20 88888.00 2014-05-11 14:36:04.250 131 12509.05 132.40 54788.18 88888.00 2014-05-11 14:36:04.375 131 12509.05 132.40 54788.22 88888.00 2014-05-11 14:36:04.500 131 12509.05 132.38 54788.18 88888.00 2014-05-11 14:36:04.625 131 12509.08 132.38 54788.20 88888.00 2014-05-11 14:36:04.750 131 12509.12 132.43 54788.22 88888.00 2014-05-11 14:36:04.875 131 12509.02 132.43 54788.22 88888.00 2014-05-11 14:36:05.000 131 12508.98 132.43 54788.18 88888.00 2014-05-11 14:36:05.125 131 12508.95 132.43 54788.20 88888.00 2014-05-11 14:36:05.250 131 12508.95 132.45 54788.20 88888.00 2014-05-11 14:36:05.375 131 12508.98 132.45 54788.15 88888.00 2014-05-11 14:36:05.500 131 12509.00 132.45 54788.18 88888.00 2014-05-11 14:36:05.625 131 12509.02 132.47 54788.18 88888.00 2014-05-11 14:36:05.750 131 12509.02 132.50 54788.22 88888.00 2014-05-11 14:36:05.875 131 12509.05 132.47 54788.22 88888.00 2014-05-11 14:36:06.000 131 12509.02 132.45 54788.15 88888.00 2014-05-11 14:36:06.125 131 12509.08 132.45 54788.18 88888.00 2014-05-11 14:36:06.250 131 12509.08 132.47 54788.20 88888.00 2014-05-11 14:36:06.375 131 12509.08 132.50 54788.18 88888.00 2014-05-11 14:36:06.500 131 12509.15 132.53 54788.22 88888.00 2014-05-11 14:36:06.625 131 12509.20 132.50 54788.22 88888.00 2014-05-11 14:36:06.750 131 12509.12 132.53 54788.20 88888.00 2014-05-11 14:36:06.875 131 12509.10 132.50 54788.18 88888.00 2014-05-11 14:36:07.000 131 12509.08 132.50 54788.18 88888.00 2014-05-11 14:36:07.125 131 12509.08 132.53 54788.22 88888.00 2014-05-11 14:36:07.250 131 12509.02 132.50 54788.20 88888.00 2014-05-11 14:36:07.375 131 12508.98 132.50 54788.20 88888.00 2014-05-11 14:36:07.500 131 12509.00 132.50 54788.22 88888.00 2014-05-11 14:36:07.625 131 12509.02 132.50 54788.22 88888.00 2014-05-11 14:36:07.750 131 12509.00 132.53 54788.25 88888.00 2014-05-11 14:36:07.875 131 12508.98 132.55 54788.25 88888.00 2014-05-11 14:36:08.000 131 12508.92 132.53 54788.28 88888.00 2014-05-11 14:36:08.125 131 12508.92 132.57 54788.28 88888.00 2014-05-11 14:36:08.250 131 12508.95 132.55 54788.25 88888.00 2014-05-11 14:36:08.375 131 12508.95 132.53 54788.20 88888.00 2014-05-11 14:36:08.500 131 12508.95 132.50 54788.22 88888.00 2014-05-11 14:36:08.625 131 12508.95 132.55 54788.22 88888.00 2014-05-11 14:36:08.750 131 12508.92 132.55 54788.25 88888.00 2014-05-11 14:36:08.875 131 12508.98 132.57 54788.25 88888.00 2014-05-11 14:36:09.000 131 12508.95 132.57 54788.25 88888.00 2014-05-11 14:36:09.125 131 12508.90 132.57 54788.28 88888.00 2014-05-11 14:36:09.250 131 12508.90 132.55 54788.28 88888.00 2014-05-11 14:36:09.375 131 12508.95 132.55 54788.28 88888.00 2014-05-11 14:36:09.500 131 12508.90 132.57 54788.25 88888.00 2014-05-11 14:36:09.625 131 12508.92 132.60 54788.30 88888.00 2014-05-11 14:36:09.750 131 12508.92 132.62 54788.32 88888.00 2014-05-11 14:36:09.875 131 12508.85 132.62 54788.30 88888.00 2014-05-11 14:36:10.000 131 12508.83 132.57 54788.28 88888.00 2014-05-11 14:36:10.125 131 12508.83 132.57 54788.22 88888.00 2014-05-11 14:36:10.250 131 12508.77 132.55 54788.22 88888.00 2014-05-11 14:36:10.375 131 12508.83 132.57 54788.25 88888.00 2014-05-11 14:36:10.500 131 12508.83 132.57 54788.28 88888.00 2014-05-11 14:36:10.625 131 12508.80 132.57 54788.35 88888.00 2014-05-11 14:36:10.750 131 12508.83 132.57 54788.32 88888.00 2014-05-11 14:36:10.875 131 12508.80 132.55 54788.25 88888.00 2014-05-11 14:36:11.000 131 12508.75 132.53 54788.25 88888.00 2014-05-11 14:36:11.125 131 12508.67 132.55 54788.30 88888.00 2014-05-11 14:36:11.250 131 12508.70 132.53 54788.28 88888.00 2014-05-11 14:36:11.375 131 12508.73 132.55 54788.30 88888.00 2014-05-11 14:36:11.500 131 12508.73 132.55 54788.32 88888.00 2014-05-11 14:36:11.625 131 12508.67 132.55 54788.30 88888.00 2014-05-11 14:36:11.750 131 12508.67 132.53 54788.28 88888.00 2014-05-11 14:36:11.875 131 12508.75 132.53 54788.28 88888.00 2014-05-11 14:36:12.000 131 12508.75 132.50 54788.28 88888.00 2014-05-11 14:36:12.125 131 12508.77 132.53 54788.28 88888.00 2014-05-11 14:36:12.250 131 12508.77 132.47 54788.28 88888.00 2014-05-11 14:36:12.375 131 12508.77 132.47 54788.28 88888.00 2014-05-11 14:36:12.500 131 12508.75 132.55 54788.28 88888.00 2014-05-11 14:36:12.625 131 12508.70 132.50 54788.30 88888.00 2014-05-11 14:36:12.750 131 12508.62 132.50 54788.30 88888.00 2014-05-11 14:36:12.875 131 12508.65 132.50 54788.28 88888.00 2014-05-11 14:36:13.000 131 12508.73 132.50 54788.30 88888.00 2014-05-11 14:36:13.125 131 12508.75 132.53 54788.30 88888.00 2014-05-11 14:36:13.250 131 12508.67 132.50 54788.32 88888.00 2014-05-11 14:36:13.375 131 12508.62 132.55 54788.32 88888.00 2014-05-11 14:36:13.500 131 12508.65 132.53 54788.30 88888.00 2014-05-11 14:36:13.625 131 12508.70 132.55 54788.32 88888.00 2014-05-11 14:36:13.750 131 12508.75 132.50 54788.30 88888.00 2014-05-11 14:36:13.875 131 12508.75 132.50 54788.32 88888.00 2014-05-11 14:36:14.000 131 12508.73 132.45 54788.30 88888.00 2014-05-11 14:36:14.125 131 12508.73 132.45 54788.32 88888.00 2014-05-11 14:36:14.250 131 12508.70 132.47 54788.38 88888.00 2014-05-11 14:36:14.375 131 12508.70 132.50 54788.35 88888.00 2014-05-11 14:36:14.500 131 12508.70 132.47 54788.38 88888.00 2014-05-11 14:36:14.625 131 12508.65 132.40 54788.28 88888.00 2014-05-11 14:36:14.750 131 12508.62 132.38 54788.30 88888.00 2014-05-11 14:36:14.875 131 12508.62 132.38 54788.32 88888.00 2014-05-11 14:36:15.000 131 12508.62 132.40 54788.30 88888.00 2014-05-11 14:36:15.125 131 12508.62 132.38 54788.35 88888.00 2014-05-11 14:36:15.250 131 12508.62 132.38 54788.32 88888.00 2014-05-11 14:36:15.375 131 12508.60 132.40 54788.30 88888.00 2014-05-11 14:36:15.500 131 12508.60 132.40 54788.32 88888.00 2014-05-11 14:36:15.625 131 12508.65 132.40 54788.35 88888.00 2014-05-11 14:36:15.750 131 12508.60 132.40 54788.35 88888.00 2014-05-11 14:36:15.875 131 12508.52 132.43 54788.32 88888.00 2014-05-11 14:36:16.000 131 12508.52 132.43 54788.32 88888.00 2014-05-11 14:36:16.125 131 12508.58 132.43 54788.35 88888.00 2014-05-11 14:36:16.250 131 12508.62 132.43 54788.40 88888.00 2014-05-11 14:36:16.375 131 12508.60 132.43 54788.38 88888.00 2014-05-11 14:36:16.500 131 12508.52 132.43 54788.40 88888.00 2014-05-11 14:36:16.625 131 12508.52 132.40 54788.43 88888.00 2014-05-11 14:36:16.750 131 12508.52 132.40 54788.40 88888.00 2014-05-11 14:36:16.875 131 12508.50 132.43 54788.40 88888.00 2014-05-11 14:36:17.000 131 12508.52 132.40 54788.38 88888.00 2014-05-11 14:36:17.125 131 12508.52 132.35 54788.38 88888.00 2014-05-11 14:36:17.250 131 12508.50 132.32 54788.40 88888.00 2014-05-11 14:36:17.375 131 12508.48 132.35 54788.38 88888.00 2014-05-11 14:36:17.500 131 12508.50 132.38 54788.43 88888.00 2014-05-11 14:36:17.625 131 12508.42 132.40 54788.43 88888.00 2014-05-11 14:36:17.750 131 12508.40 132.38 54788.40 88888.00 2014-05-11 14:36:17.875 131 12508.35 132.32 54788.43 88888.00 2014-05-11 14:36:18.000 131 12508.42 132.35 54788.43 88888.00 2014-05-11 14:36:18.125 131 12508.42 132.32 54788.40 88888.00 2014-05-11 14:36:18.250 131 12508.40 132.32 54788.40 88888.00 2014-05-11 14:36:18.375 131 12508.45 132.32 54788.40 88888.00 2014-05-11 14:36:18.500 131 12508.40 132.35 54788.40 88888.00 2014-05-11 14:36:18.625 131 12508.38 132.32 54788.40 88888.00 2014-05-11 14:36:18.750 131 12508.42 132.30 54788.38 88888.00 2014-05-11 14:36:18.875 131 12508.50 132.32 54788.43 88888.00 2014-05-11 14:36:19.000 131 12508.55 132.32 54788.45 88888.00 2014-05-11 14:36:19.125 131 12508.52 132.30 54788.45 88888.00 2014-05-11 14:36:19.250 131 12508.42 132.30 54788.47 88888.00 2014-05-11 14:36:19.375 131 12508.45 132.30 54788.47 88888.00 2014-05-11 14:36:19.500 131 12508.45 132.32 54788.43 88888.00 2014-05-11 14:36:19.625 131 12508.45 132.35 54788.40 88888.00 2014-05-11 14:36:19.750 131 12508.45 132.35 54788.40 88888.00 2014-05-11 14:36:19.875 131 12508.50 132.35 54788.43 88888.00 2014-05-11 14:36:20.000 131 12508.52 132.35 54788.38 88888.00 2014-05-11 14:36:20.125 131 12508.48 132.30 54788.40 88888.00 2014-05-11 14:36:20.250 131 12508.42 132.30 54788.43 88888.00 2014-05-11 14:36:20.375 131 12508.48 132.35 54788.43 88888.00 2014-05-11 14:36:20.500 131 12508.45 132.38 54788.43 88888.00 2014-05-11 14:36:20.625 131 12508.45 132.38 54788.45 88888.00 2014-05-11 14:36:20.750 131 12508.52 132.38 54788.45 88888.00 2014-05-11 14:36:20.875 131 12508.52 132.32 54788.43 88888.00 2014-05-11 14:36:21.000 131 12508.48 132.32 54788.43 88888.00 2014-05-11 14:36:21.125 131 12508.45 132.35 54788.43 88888.00 2014-05-11 14:36:21.250 131 12508.48 132.35 54788.45 88888.00 2014-05-11 14:36:21.375 131 12508.42 132.35 54788.43 88888.00 2014-05-11 14:36:21.500 131 12508.33 132.38 54788.43 88888.00 2014-05-11 14:36:21.625 131 12508.35 132.35 54788.43 88888.00 2014-05-11 14:36:21.750 131 12508.42 132.38 54788.45 88888.00 2014-05-11 14:36:21.875 131 12508.42 132.38 54788.47 88888.00 2014-05-11 14:36:22.000 131 12508.33 132.38 54788.45 88888.00 2014-05-11 14:36:22.125 131 12508.38 132.38 54788.47 88888.00 2014-05-11 14:36:22.250 131 12508.40 132.32 54788.45 88888.00 2014-05-11 14:36:22.375 131 12508.38 132.38 54788.40 88888.00 2014-05-11 14:36:22.500 131 12508.35 132.32 54788.47 88888.00 2014-05-11 14:36:22.625 131 12508.35 132.38 54788.45 88888.00 2014-05-11 14:36:22.750 131 12508.40 132.38 54788.45 88888.00 2014-05-11 14:36:22.875 131 12508.48 132.40 54788.45 88888.00 2014-05-11 14:36:23.000 131 12508.42 132.43 54788.45 88888.00 2014-05-11 14:36:23.125 131 12508.40 132.45 54788.43 88888.00 2014-05-11 14:36:23.250 131 12508.40 132.45 54788.47 88888.00 2014-05-11 14:36:23.375 131 12508.45 132.40 54788.43 88888.00 2014-05-11 14:36:23.500 131 12508.45 132.45 54788.45 88888.00 2014-05-11 14:36:23.625 131 12508.50 132.47 54788.47 88888.00 2014-05-11 14:36:23.750 131 12508.50 132.45 54788.45 88888.00 2014-05-11 14:36:23.875 131 12508.48 132.45 54788.40 88888.00 2014-05-11 14:36:24.000 131 12508.42 132.45 54788.43 88888.00 2014-05-11 14:36:24.125 131 12508.40 132.45 54788.45 88888.00 2014-05-11 14:36:24.250 131 12508.40 132.45 54788.43 88888.00 2014-05-11 14:36:24.375 131 12508.45 132.45 54788.45 88888.00 2014-05-11 14:36:24.500 131 12508.45 132.50 54788.45 88888.00 2014-05-11 14:36:24.625 131 12508.45 132.50 54788.45 88888.00 2014-05-11 14:36:24.750 131 12508.45 132.50 54788.43 88888.00 2014-05-11 14:36:24.875 131 12508.40 132.50 54788.40 88888.00 2014-05-11 14:36:25.000 131 12508.33 132.53 54788.40 88888.00 2014-05-11 14:36:25.125 131 12508.33 132.55 54788.45 88888.00 2014-05-11 14:36:25.250 131 12508.27 132.53 54788.43 88888.00 2014-05-11 14:36:25.375 131 12508.27 132.55 54788.43 88888.00 2014-05-11 14:36:25.500 131 12508.30 132.55 54788.43 88888.00 2014-05-11 14:36:25.625 131 12508.33 132.57 54788.43 88888.00 2014-05-11 14:36:25.750 131 12508.33 132.60 54788.43 88888.00 2014-05-11 14:36:25.875 131 12508.35 132.60 54788.43 88888.00 2014-05-11 14:36:26.000 131 12508.35 132.60 54788.43 88888.00 2014-05-11 14:36:26.125 131 12508.33 132.60 54788.45 88888.00 2014-05-11 14:36:26.250 131 12508.27 132.57 54788.43 88888.00 2014-05-11 14:36:26.375 131 12508.27 132.60 54788.43 88888.00 2014-05-11 14:36:26.500 131 12508.27 132.62 54788.45 88888.00 2014-05-11 14:36:26.625 131 12508.30 132.65 54788.47 88888.00 2014-05-11 14:36:26.750 131 12508.27 132.65 54788.47 88888.00 2014-05-11 14:36:26.875 131 12508.25 132.62 54788.45 88888.00 2014-05-11 14:36:27.000 131 12508.33 132.62 54788.45 88888.00 2014-05-11 14:36:27.125 131 12508.30 132.62 54788.45 88888.00 2014-05-11 14:36:27.250 131 12508.25 132.65 54788.45 88888.00 2014-05-11 14:36:27.375 131 12508.25 132.70 54788.45 88888.00 2014-05-11 14:36:27.500 131 12508.20 132.75 54788.43 88888.00 2014-05-11 14:36:27.625 131 12508.17 132.72 54788.45 88888.00 2014-05-11 14:36:27.750 131 12508.17 132.75 54788.47 88888.00 2014-05-11 14:36:27.875 131 12508.17 132.75 54788.47 88888.00 2014-05-11 14:36:28.000 131 12508.23 132.75 54788.43 88888.00 2014-05-11 14:36:28.125 131 12508.17 132.78 54788.47 88888.00 2014-05-11 14:36:28.250 131 12508.12 132.78 54788.47 88888.00 2014-05-11 14:36:28.375 131 12508.15 132.78 54788.47 88888.00 2014-05-11 14:36:28.500 131 12508.20 132.82 54788.43 88888.00 2014-05-11 14:36:28.625 131 12508.20 132.80 54788.45 88888.00 2014-05-11 14:36:28.750 131 12508.25 132.80 54788.45 88888.00 2014-05-11 14:36:28.875 131 12508.25 132.80 54788.45 88888.00 2014-05-11 14:36:29.000 131 12508.25 132.85 54788.43 88888.00 2014-05-11 14:36:29.125 131 12508.27 132.85 54788.43 88888.00 2014-05-11 14:36:29.250 131 12508.20 132.85 54788.47 88888.00 2014-05-11 14:36:29.375 131 12508.27 132.88 54788.45 88888.00 2014-05-11 14:36:29.500 131 12508.27 132.88 54788.47 88888.00 2014-05-11 14:36:29.625 131 12508.20 132.85 54788.47 88888.00 2014-05-11 14:36:29.750 131 12508.17 132.88 54788.47 88888.00 2014-05-11 14:36:29.875 131 12508.15 132.90 54788.45 88888.00 2014-05-11 14:36:30.000 131 12508.10 132.93 54788.45 88888.00 2014-05-11 14:36:30.125 131 12508.12 132.93 54788.45 88888.00 2014-05-11 14:36:30.250 131 12508.17 132.93 54788.45 88888.00 2014-05-11 14:36:30.375 131 12508.17 132.95 54788.45 88888.00 2014-05-11 14:36:30.500 131 12508.15 132.95 54788.45 88888.00 2014-05-11 14:36:30.625 131 12508.17 132.97 54788.47 88888.00 2014-05-11 14:36:30.750 131 12508.15 132.97 54788.47 88888.00 2014-05-11 14:36:30.875 131 12508.15 133.03 54788.47 88888.00 2014-05-11 14:36:31.000 131 12508.17 132.97 54788.45 88888.00 2014-05-11 14:36:31.125 131 12508.17 133.00 54788.45 88888.00 2014-05-11 14:36:31.250 131 12508.15 133.00 54788.45 88888.00 2014-05-11 14:36:31.375 131 12508.15 133.00 54788.45 88888.00 2014-05-11 14:36:31.500 131 12508.10 133.00 54788.43 88888.00 2014-05-11 14:36:31.625 131 12508.15 133.05 54788.47 88888.00 2014-05-11 14:36:31.750 131 12508.17 133.07 54788.47 88888.00 2014-05-11 14:36:31.875 131 12508.10 133.07 54788.47 88888.00 2014-05-11 14:36:32.000 131 12508.12 133.07 54788.45 88888.00 2014-05-11 14:36:32.125 131 12508.17 133.10 54788.47 88888.00 2014-05-11 14:36:32.250 131 12508.12 133.10 54788.45 88888.00 2014-05-11 14:36:32.375 131 12508.15 133.12 54788.47 88888.00 2014-05-11 14:36:32.500 131 12508.12 133.15 54788.50 88888.00 2014-05-11 14:36:32.625 131 12508.15 133.15 54788.47 88888.00 2014-05-11 14:36:32.750 131 12508.12 133.10 54788.45 88888.00 2014-05-11 14:36:32.875 131 12508.08 133.07 54788.45 88888.00 2014-05-11 14:36:33.000 131 12508.15 133.10 54788.45 88888.00 2014-05-11 14:36:33.125 131 12508.15 133.15 54788.47 88888.00 2014-05-11 14:36:33.250 131 12508.10 133.18 54788.45 88888.00 2014-05-11 14:36:33.375 131 12508.08 133.15 54788.47 88888.00 2014-05-11 14:36:33.500 131 12508.10 133.12 54788.47 88888.00 2014-05-11 14:36:33.625 131 12508.12 133.18 54788.50 88888.00 2014-05-11 14:36:33.750 131 12508.10 133.20 54788.50 88888.00 2014-05-11 14:36:33.875 131 12508.08 133.22 54788.45 88888.00 2014-05-11 14:36:34.000 131 12508.08 133.20 54788.45 88888.00 2014-05-11 14:36:34.125 131 12508.02 133.18 54788.45 88888.00 2014-05-11 14:36:34.250 131 12508.00 133.25 54788.47 88888.00 2014-05-11 14:36:34.375 131 12508.02 133.22 54788.45 88888.00 2014-05-11 14:36:34.500 131 12508.02 133.18 54788.45 88888.00 2014-05-11 14:36:34.625 131 12508.00 133.18 54788.45 88888.00 2014-05-11 14:36:34.750 131 12508.02 133.20 54788.47 88888.00 2014-05-11 14:36:34.875 131 12508.05 133.22 54788.43 88888.00 2014-05-11 14:36:35.000 131 12508.08 133.22 54788.45 88888.00 2014-05-11 14:36:35.125 131 12508.10 133.28 54788.50 88888.00 2014-05-11 14:36:35.250 131 12508.10 133.28 54788.45 88888.00 2014-05-11 14:36:35.375 131 12508.08 133.25 54788.47 88888.00 2014-05-11 14:36:35.500 131 12508.00 133.30 54788.45 88888.00 2014-05-11 14:36:35.625 131 12508.02 133.30 54788.45 88888.00 2014-05-11 14:36:35.750 131 12508.02 133.32 54788.45 88888.00 2014-05-11 14:36:35.875 131 12508.02 133.35 54788.45 88888.00 2014-05-11 14:36:36.000 131 12508.05 133.35 54788.50 88888.00 2014-05-11 14:36:36.125 131 12508.05 133.38 54788.50 88888.00 2014-05-11 14:36:36.250 131 12508.05 133.38 54788.47 88888.00 2014-05-11 14:36:36.375 131 12508.08 133.38 54788.50 88888.00 2014-05-11 14:36:36.500 131 12508.05 133.38 54788.47 88888.00 2014-05-11 14:36:36.625 131 12508.02 133.40 54788.47 88888.00 2014-05-11 14:36:36.750 131 12508.02 133.40 54788.47 88888.00 2014-05-11 14:36:36.875 131 12508.02 133.40 54788.50 88888.00 2014-05-11 14:36:37.000 131 12508.02 133.45 54788.50 88888.00 2014-05-11 14:36:37.125 131 12508.02 133.43 54788.53 88888.00 2014-05-11 14:36:37.250 131 12508.05 133.40 54788.50 88888.00 2014-05-11 14:36:37.375 131 12508.10 133.40 54788.50 88888.00 2014-05-11 14:36:37.500 131 12508.05 133.43 54788.47 88888.00 2014-05-11 14:36:37.625 131 12507.98 133.43 54788.47 88888.00 2014-05-11 14:36:37.750 131 12507.92 133.45 54788.47 88888.00 2014-05-11 14:36:37.875 131 12507.95 133.47 54788.47 88888.00 2014-05-11 14:36:38.000 131 12508.02 133.47 54788.50 88888.00 2014-05-11 14:36:38.125 131 12508.08 133.45 54788.50 88888.00 2014-05-11 14:36:38.250 131 12508.02 133.47 54788.50 88888.00 2014-05-11 14:36:38.375 131 12508.00 133.47 54788.47 88888.00 2014-05-11 14:36:38.500 131 12508.00 133.47 54788.50 88888.00 2014-05-11 14:36:38.625 131 12508.00 133.50 54788.50 88888.00 2014-05-11 14:36:38.750 131 12507.92 133.53 54788.53 88888.00 2014-05-11 14:36:38.875 131 12507.92 133.50 54788.53 88888.00 2014-05-11 14:36:39.000 131 12508.02 133.55 54788.50 88888.00 2014-05-11 14:36:39.125 131 12507.98 133.55 54788.50 88888.00 2014-05-11 14:36:39.250 131 12507.90 133.53 54788.45 88888.00 2014-05-11 14:36:39.375 131 12507.90 133.55 54788.47 88888.00 2014-05-11 14:36:39.500 131 12507.90 133.60 54788.50 88888.00 2014-05-11 14:36:39.625 131 12507.98 133.57 54788.50 88888.00 2014-05-11 14:36:39.750 131 12507.92 133.57 54788.50 88888.00 2014-05-11 14:36:39.875 131 12507.95 133.55 54788.47 88888.00 2014-05-11 14:36:40.000 131 12507.98 133.55 54788.47 88888.00 2014-05-11 14:36:40.125 131 12507.98 133.57 54788.47 88888.00 2014-05-11 14:36:40.250 131 12507.98 133.57 54788.50 88888.00 2014-05-11 14:36:40.375 131 12508.00 133.60 54788.50 88888.00 2014-05-11 14:36:40.500 131 12507.98 133.60 54788.47 88888.00 2014-05-11 14:36:40.625 131 12507.98 133.60 54788.50 88888.00 2014-05-11 14:36:40.750 131 12507.98 133.62 54788.47 88888.00 2014-05-11 14:36:40.875 131 12507.95 133.62 54788.47 88888.00 2014-05-11 14:36:41.000 131 12507.98 133.62 54788.47 88888.00 2014-05-11 14:36:41.125 131 12508.00 133.65 54788.53 88888.00 2014-05-11 14:36:41.250 131 12507.92 133.65 54788.55 88888.00 2014-05-11 14:36:41.375 131 12508.00 133.62 54788.47 88888.00 2014-05-11 14:36:41.500 131 12508.02 133.62 54788.50 88888.00 2014-05-11 14:36:41.625 131 12508.10 133.62 54788.47 88888.00 2014-05-11 14:36:41.750 131 12507.95 133.65 54788.47 88888.00 2014-05-11 14:36:41.875 131 12507.92 133.65 54788.47 88888.00 2014-05-11 14:36:42.000 131 12507.98 133.65 54788.45 88888.00 2014-05-11 14:36:42.125 131 12508.00 133.62 54788.47 88888.00 2014-05-11 14:36:42.250 131 12507.98 133.65 54788.53 88888.00 2014-05-11 14:36:42.375 131 12508.00 133.68 54788.50 88888.00 2014-05-11 14:36:42.500 131 12508.00 133.70 54788.50 88888.00 2014-05-11 14:36:42.625 131 12508.00 133.70 54788.50 88888.00 2014-05-11 14:36:42.750 131 12507.98 133.65 54788.50 88888.00 2014-05-11 14:36:42.875 131 12507.95 133.68 54788.50 88888.00 2014-05-11 14:36:43.000 131 12507.98 133.68 54788.45 88888.00 2014-05-11 14:36:43.125 131 12507.98 133.70 54788.50 88888.00 2014-05-11 14:36:43.250 131 12507.95 133.70 54788.53 88888.00 2014-05-11 14:36:43.375 131 12507.98 133.68 54788.50 88888.00 2014-05-11 14:36:43.500 131 12508.00 133.70 54788.53 88888.00 2014-05-11 14:36:43.625 131 12508.00 133.70 54788.53 88888.00 2014-05-11 14:36:43.750 131 12508.00 133.72 54788.50 88888.00 2014-05-11 14:36:43.875 131 12507.95 133.70 54788.50 88888.00 2014-05-11 14:36:44.000 131 12508.00 133.70 54788.50 88888.00 2014-05-11 14:36:44.125 131 12507.95 133.70 54788.47 88888.00 2014-05-11 14:36:44.250 131 12507.92 133.72 54788.53 88888.00 2014-05-11 14:36:44.375 131 12507.95 133.72 54788.50 88888.00 2014-05-11 14:36:44.500 131 12507.98 133.72 54788.53 88888.00 2014-05-11 14:36:44.625 131 12507.95 133.72 54788.53 88888.00 2014-05-11 14:36:44.750 131 12507.90 133.72 54788.47 88888.00 2014-05-11 14:36:44.875 131 12507.88 133.75 54788.50 88888.00 2014-05-11 14:36:45.000 131 12507.92 133.75 54788.50 88888.00 2014-05-11 14:36:45.125 131 12507.92 133.72 54788.53 88888.00 2014-05-11 14:36:45.250 131 12507.92 133.72 54788.53 88888.00 2014-05-11 14:36:45.375 131 12507.92 133.72 54788.47 88888.00 2014-05-11 14:36:45.500 131 12507.92 133.78 54788.47 88888.00 2014-05-11 14:36:45.625 131 12507.95 133.75 54788.45 88888.00 2014-05-11 14:36:45.750 131 12507.92 133.75 54788.47 88888.00 2014-05-11 14:36:45.875 131 12507.92 133.75 54788.50 88888.00 2014-05-11 14:36:46.000 131 12507.88 133.78 54788.50 88888.00 2014-05-11 14:36:46.125 131 12507.85 133.75 54788.50 88888.00 2014-05-11 14:36:46.250 131 12507.85 133.72 54788.47 88888.00 2014-05-11 14:36:46.375 131 12507.90 133.75 54788.50 88888.00 2014-05-11 14:36:46.500 131 12507.88 133.80 54788.50 88888.00 2014-05-11 14:36:46.625 131 12507.88 133.82 54788.47 88888.00 2014-05-11 14:36:46.750 131 12507.92 133.80 54788.45 88888.00 2014-05-11 14:36:46.875 131 12507.98 133.78 54788.40 88888.00 2014-05-11 14:36:47.000 131 12507.98 133.78 54788.45 88888.00 2014-05-11 14:36:47.125 131 12507.92 133.78 54788.45 88888.00 2014-05-11 14:36:47.250 131 12507.90 133.80 54788.45 88888.00 2014-05-11 14:36:47.375 131 12507.95 133.85 54788.47 88888.00 2014-05-11 14:36:47.500 131 12507.98 133.85 54788.45 88888.00 2014-05-11 14:36:47.625 131 12507.92 133.80 54788.47 88888.00 2014-05-11 14:36:47.750 131 12507.88 133.82 54788.47 88888.00 2014-05-11 14:36:47.875 131 12507.88 133.82 54788.47 88888.00 2014-05-11 14:36:48.000 131 12507.88 133.80 54788.47 88888.00 2014-05-11 14:36:48.125 131 12507.90 133.80 54788.47 88888.00 2014-05-11 14:36:48.250 131 12507.88 133.78 54788.47 88888.00 2014-05-11 14:36:48.375 131 12507.90 133.82 54788.47 88888.00 2014-05-11 14:36:48.500 131 12507.92 133.82 54788.53 88888.00 2014-05-11 14:36:48.625 131 12507.92 133.80 54788.57 88888.00 2014-05-11 14:36:48.750 131 12507.92 133.78 54788.50 88888.00 2014-05-11 14:36:48.875 131 12507.92 133.78 54788.50 88888.00 2014-05-11 14:36:49.000 131 12507.95 133.80 54788.50 88888.00 2014-05-11 14:36:49.125 131 12508.00 133.82 54788.53 88888.00 2014-05-11 14:36:49.250 131 12507.90 133.80 54788.53 88888.00 2014-05-11 14:36:49.375 131 12507.95 133.82 54788.53 88888.00 2014-05-11 14:36:49.500 131 12507.95 133.82 54788.50 88888.00 2014-05-11 14:36:49.625 131 12507.92 133.82 54788.47 88888.00 2014-05-11 14:36:49.750 131 12507.92 133.82 54788.53 88888.00 2014-05-11 14:36:49.875 131 12507.90 133.82 54788.50 88888.00 2014-05-11 14:36:50.000 131 12507.85 133.80 54788.47 88888.00 2014-05-11 14:36:50.125 131 12507.85 133.80 54788.50 88888.00 2014-05-11 14:36:50.250 131 12507.90 133.78 54788.47 88888.00 2014-05-11 14:36:50.375 131 12507.98 133.78 54788.47 88888.00 2014-05-11 14:36:50.500 131 12507.92 133.78 54788.45 88888.00 2014-05-11 14:36:50.625 131 12507.90 133.78 54788.45 88888.00 2014-05-11 14:36:50.750 131 12507.92 133.80 54788.47 88888.00 2014-05-11 14:36:50.875 131 12507.92 133.82 54788.53 88888.00 2014-05-11 14:36:51.000 131 12507.92 133.80 54788.45 88888.00 2014-05-11 14:36:51.125 131 12507.90 133.78 54788.45 88888.00 2014-05-11 14:36:51.250 131 12507.83 133.78 54788.47 88888.00 2014-05-11 14:36:51.375 131 12507.83 133.78 54788.45 88888.00 2014-05-11 14:36:51.500 131 12507.92 133.80 54788.47 88888.00 2014-05-11 14:36:51.625 131 12507.98 133.82 54788.47 88888.00 2014-05-11 14:36:51.750 131 12507.92 133.78 54788.43 88888.00 2014-05-11 14:36:51.875 131 12507.92 133.72 54788.45 88888.00 2014-05-11 14:36:52.000 131 12507.92 133.72 54788.45 88888.00 2014-05-11 14:36:52.125 131 12507.90 133.78 54788.45 88888.00 2014-05-11 14:36:52.250 131 12507.88 133.80 54788.43 88888.00 2014-05-11 14:36:52.375 131 12507.88 133.78 54788.45 88888.00 2014-05-11 14:36:52.500 131 12507.80 133.70 54788.47 88888.00 2014-05-11 14:36:52.625 131 12507.85 133.70 54788.47 88888.00 2014-05-11 14:36:52.750 131 12507.90 133.75 54788.50 88888.00 2014-05-11 14:36:52.875 131 12507.92 133.72 54788.47 88888.00 2014-05-11 14:36:53.000 131 12507.92 133.72 54788.47 88888.00 2014-05-11 14:36:53.125 131 12507.92 133.75 54788.47 88888.00 2014-05-11 14:36:53.250 131 12507.88 133.72 54788.47 88888.00 2014-05-11 14:36:53.375 131 12507.88 133.70 54788.50 88888.00 2014-05-11 14:36:53.500 131 12507.90 133.72 54788.47 88888.00 2014-05-11 14:36:53.625 131 12507.95 133.72 54788.45 88888.00 2014-05-11 14:36:53.750 131 12507.92 133.70 54788.47 88888.00 2014-05-11 14:36:53.875 131 12507.95 133.75 54788.47 88888.00 2014-05-11 14:36:54.000 131 12507.92 133.72 54788.47 88888.00 2014-05-11 14:36:54.125 131 12507.90 133.70 54788.50 88888.00 2014-05-11 14:36:54.250 131 12507.90 133.68 54788.47 88888.00 2014-05-11 14:36:54.375 131 12507.88 133.68 54788.45 88888.00 2014-05-11 14:36:54.500 131 12507.90 133.68 54788.47 88888.00 2014-05-11 14:36:54.625 131 12507.88 133.68 54788.47 88888.00 2014-05-11 14:36:54.750 131 12507.85 133.68 54788.47 88888.00 2014-05-11 14:36:54.875 131 12507.88 133.68 54788.50 88888.00 2014-05-11 14:36:55.000 131 12507.83 133.65 54788.47 88888.00 2014-05-11 14:36:55.125 131 12507.83 133.62 54788.45 88888.00 2014-05-11 14:36:55.250 131 12507.77 133.68 54788.53 88888.00 2014-05-11 14:36:55.375 131 12507.77 133.65 54788.50 88888.00 2014-05-11 14:36:55.500 131 12507.80 133.62 54788.53 88888.00 2014-05-11 14:36:55.625 131 12507.80 133.62 54788.53 88888.00 2014-05-11 14:36:55.750 131 12507.80 133.62 54788.53 88888.00 2014-05-11 14:36:55.875 131 12507.80 133.65 54788.55 88888.00 2014-05-11 14:36:56.000 131 12507.83 133.65 54788.55 88888.00 2014-05-11 14:36:56.125 131 12507.75 133.65 54788.53 88888.00 2014-05-11 14:36:56.250 131 12507.77 133.60 54788.53 88888.00 2014-05-11 14:36:56.375 131 12507.80 133.60 54788.53 88888.00 2014-05-11 14:36:56.500 131 12507.73 133.60 54788.55 88888.00 2014-05-11 14:36:56.625 131 12507.77 133.62 54788.50 88888.00 2014-05-11 14:36:56.750 131 12507.75 133.62 54788.57 88888.00 2014-05-11 14:36:56.875 131 12507.77 133.62 54788.57 88888.00 2014-05-11 14:36:57.000 131 12507.73 133.60 54788.50 88888.00 2014-05-11 14:36:57.125 131 12507.73 133.57 54788.55 88888.00 2014-05-11 14:36:57.250 131 12507.73 133.57 54788.53 88888.00 2014-05-11 14:36:57.375 131 12507.75 133.62 54788.53 88888.00 2014-05-11 14:36:57.500 131 12507.80 133.62 54788.55 88888.00 2014-05-11 14:36:57.625 131 12507.80 133.65 54788.55 88888.00 2014-05-11 14:36:57.750 131 12507.77 133.65 54788.55 88888.00 2014-05-11 14:36:57.875 131 12507.75 133.62 54788.55 88888.00 2014-05-11 14:36:58.000 131 12507.77 133.60 54788.55 88888.00 2014-05-11 14:36:58.125 131 12507.75 133.62 54788.60 88888.00 2014-05-11 14:36:58.250 131 12507.62 133.62 54788.57 88888.00 2014-05-11 14:36:58.375 131 12507.65 133.62 54788.55 88888.00 2014-05-11 14:36:58.500 131 12507.73 133.57 54788.57 88888.00 2014-05-11 14:36:58.625 131 12507.80 133.62 54788.57 88888.00 2014-05-11 14:36:58.750 131 12507.77 133.65 54788.55 88888.00 2014-05-11 14:36:58.875 131 12507.67 133.62 54788.55 88888.00 2014-05-11 14:36:59.000 131 12507.67 133.62 54788.53 88888.00 2014-05-11 14:36:59.125 131 12507.70 133.62 54788.57 88888.00 2014-05-11 14:36:59.250 131 12507.77 133.65 54788.57 88888.00 2014-05-11 14:36:59.375 131 12507.75 133.65 54788.53 88888.00 2014-05-11 14:36:59.500 131 12507.73 133.65 54788.53 88888.00 2014-05-11 14:36:59.625 131 12507.75 133.65 54788.53 88888.00 2014-05-11 14:36:59.750 131 12507.70 133.62 54788.57 88888.00 2014-05-11 14:36:59.875 131 12507.73 133.60 54788.60 88888.00 2014-05-11 14:37:00.000 131 12507.75 133.60 54788.60 88888.00 2014-05-11 14:37:00.125 131 12507.75 133.65 54788.60 88888.00 2014-05-11 14:37:00.250 131 12507.70 133.68 54788.60 88888.00 2014-05-11 14:37:00.375 131 12507.67 133.65 54788.60 88888.00 2014-05-11 14:37:00.500 131 12507.62 133.68 54788.60 88888.00 2014-05-11 14:37:00.625 131 12507.60 133.65 54788.57 88888.00 2014-05-11 14:37:00.750 131 12507.52 133.68 54788.55 88888.00 2014-05-11 14:37:00.875 131 12507.50 133.68 54788.57 88888.00 2014-05-11 14:37:01.000 131 12507.58 133.68 54788.57 88888.00 2014-05-11 14:37:01.125 131 12507.58 133.68 54788.55 88888.00 2014-05-11 14:37:01.250 131 12507.55 133.65 54788.55 88888.00 2014-05-11 14:37:01.375 131 12507.62 133.72 54788.55 88888.00 2014-05-11 14:37:01.500 131 12507.65 133.68 54788.60 88888.00 2014-05-11 14:37:01.625 131 12507.65 133.70 54788.60 88888.00 2014-05-11 14:37:01.750 131 12507.65 133.72 54788.57 88888.00 2014-05-11 14:37:01.875 131 12507.65 133.72 54788.57 88888.00 2014-05-11 14:37:02.000 131 12507.65 133.70 54788.55 88888.00 2014-05-11 14:37:02.125 131 12507.65 133.70 54788.60 88888.00 2014-05-11 14:37:02.250 131 12507.65 133.78 54788.60 88888.00 2014-05-11 14:37:02.375 131 12507.65 133.78 54788.57 88888.00 2014-05-11 14:37:02.500 131 12507.65 133.72 54788.57 88888.00 2014-05-11 14:37:02.625 131 12507.58 133.72 54788.55 88888.00 2014-05-11 14:37:02.750 131 12507.55 133.70 54788.57 88888.00 2014-05-11 14:37:02.875 131 12507.55 133.78 54788.53 88888.00 2014-05-11 14:37:03.000 131 12507.50 133.80 54788.57 88888.00 2014-05-11 14:37:03.125 131 12507.48 133.78 54788.60 88888.00 2014-05-11 14:37:03.250 131 12507.45 133.80 54788.62 88888.00 2014-05-11 14:37:03.375 131 12507.42 133.78 54788.60 88888.00 2014-05-11 14:37:03.500 131 12507.45 133.80 54788.57 88888.00 2014-05-11 14:37:03.625 131 12507.48 133.82 54788.60 88888.00 2014-05-11 14:37:03.750 131 12507.55 133.82 54788.60 88888.00 2014-05-11 14:37:03.875 131 12507.55 133.85 54788.62 88888.00 2014-05-11 14:37:04.000 131 12507.50 133.85 54788.60 88888.00 2014-05-11 14:37:04.125 131 12507.48 133.82 54788.62 88888.00 2014-05-11 14:37:04.250 131 12507.42 133.82 54788.62 88888.00 2014-05-11 14:37:04.375 131 12507.52 133.85 54788.65 88888.00 2014-05-11 14:37:04.500 131 12507.52 133.88 54788.62 88888.00 2014-05-11 14:37:04.625 131 12507.52 133.88 54788.62 88888.00 2014-05-11 14:37:04.750 131 12507.55 133.88 54788.62 88888.00 2014-05-11 14:37:04.875 131 12507.52 133.88 54788.60 88888.00 2014-05-11 14:37:05.000 131 12507.42 133.90 54788.57 88888.00 2014-05-11 14:37:05.125 131 12507.40 133.88 54788.57 88888.00 2014-05-11 14:37:05.250 131 12507.40 133.88 54788.60 88888.00 2014-05-11 14:37:05.375 131 12507.40 133.93 54788.62 88888.00 2014-05-11 14:37:05.500 131 12507.48 133.95 54788.62 88888.00 2014-05-11 14:37:05.625 131 12507.45 133.97 54788.62 88888.00 2014-05-11 14:37:05.750 131 12507.45 133.95 54788.60 88888.00 2014-05-11 14:37:05.875 131 12507.45 133.93 54788.57 88888.00 2014-05-11 14:37:06.000 131 12507.35 133.97 54788.60 88888.00 2014-05-11 14:37:06.125 131 12507.30 133.97 54788.57 88888.00 2014-05-11 14:37:06.250 131 12507.40 133.97 54788.60 88888.00 2014-05-11 14:37:06.375 131 12507.45 133.95 54788.53 88888.00 2014-05-11 14:37:06.500 131 12507.40 133.97 54788.55 88888.00 2014-05-11 14:37:06.625 131 12507.35 134.00 54788.57 88888.00 2014-05-11 14:37:06.750 131 12507.30 134.03 54788.57 88888.00 2014-05-11 14:37:06.875 131 12507.27 134.03 54788.60 88888.00 2014-05-11 14:37:07.000 131 12507.30 134.00 54788.57 88888.00 2014-05-11 14:37:07.125 131 12507.33 134.03 54788.55 88888.00 2014-05-11 14:37:07.250 131 12507.27 134.05 54788.60 88888.00 2014-05-11 14:37:07.375 131 12507.35 134.07 54788.60 88888.00 2014-05-11 14:37:07.500 131 12507.35 134.10 54788.57 88888.00 2014-05-11 14:37:07.625 131 12507.38 134.12 54788.57 88888.00 2014-05-11 14:37:07.750 131 12507.35 134.12 54788.60 88888.00 2014-05-11 14:37:07.875 131 12507.30 134.12 54788.62 88888.00 2014-05-11 14:37:08.000 131 12507.25 134.15 54788.62 88888.00 2014-05-11 14:37:08.125 131 12507.27 134.18 54788.62 88888.00 2014-05-11 14:37:08.250 131 12507.30 134.15 54788.62 88888.00 2014-05-11 14:37:08.375 131 12507.35 134.20 54788.62 88888.00 2014-05-11 14:37:08.500 131 12507.35 134.20 54788.57 88888.00 2014-05-11 14:37:08.625 131 12507.30 134.22 54788.57 88888.00 2014-05-11 14:37:08.750 131 12507.35 134.18 54788.57 88888.00 2014-05-11 14:37:08.875 131 12507.40 134.22 54788.57 88888.00 2014-05-11 14:37:09.000 131 12507.33 134.20 54788.55 88888.00 2014-05-11 14:37:09.125 131 12507.35 134.20 54788.55 88888.00 2014-05-11 14:37:09.250 131 12507.38 134.28 54788.55 88888.00 2014-05-11 14:37:09.375 131 12507.35 134.32 54788.57 88888.00 2014-05-11 14:37:09.500 131 12507.30 134.32 54788.55 88888.00 2014-05-11 14:37:09.625 131 12507.23 134.30 54788.55 88888.00 2014-05-11 14:37:09.750 131 12507.25 134.30 54788.57 88888.00 2014-05-11 14:37:09.875 131 12507.25 134.30 54788.55 88888.00 2014-05-11 14:37:10.000 131 12507.23 134.32 54788.55 88888.00 2014-05-11 14:37:10.125 131 12507.20 134.35 54788.55 88888.00 2014-05-11 14:37:10.250 131 12507.20 134.35 54788.57 88888.00 2014-05-11 14:37:10.375 131 12507.20 134.35 54788.55 88888.00 2014-05-11 14:37:10.500 131 12507.23 134.35 54788.53 88888.00 2014-05-11 14:37:10.625 131 12507.17 134.40 54788.55 88888.00 2014-05-11 14:37:10.750 131 12507.17 134.38 54788.55 88888.00 2014-05-11 14:37:10.875 131 12507.15 134.43 54788.57 88888.00 2014-05-11 14:37:11.000 131 12507.17 134.40 54788.53 88888.00 2014-05-11 14:37:11.125 131 12507.12 134.43 54788.55 88888.00 2014-05-11 14:37:11.250 131 12507.12 134.40 54788.53 88888.00 2014-05-11 14:37:11.375 131 12507.12 134.43 54788.50 88888.00 2014-05-11 14:37:11.500 131 12507.20 134.47 54788.53 88888.00 2014-05-11 14:37:11.625 131 12507.23 134.50 54788.57 88888.00 2014-05-11 14:37:11.750 131 12507.20 134.50 54788.55 88888.00 2014-05-11 14:37:11.875 131 12507.17 134.50 54788.55 88888.00 2014-05-11 14:37:12.000 131 12507.23 134.45 54788.53 88888.00 2014-05-11 14:37:12.125 131 12507.25 134.47 54788.55 88888.00 2014-05-11 14:37:12.250 131 12507.23 134.47 54788.55 88888.00 2014-05-11 14:37:12.375 131 12507.23 134.50 54788.57 88888.00 2014-05-11 14:37:12.500 131 12507.15 134.47 54788.57 88888.00 2014-05-11 14:37:12.625 131 12507.15 134.50 54788.57 88888.00 2014-05-11 14:37:12.750 131 12507.15 134.53 54788.53 88888.00 2014-05-11 14:37:12.875 131 12507.20 134.55 54788.55 88888.00 2014-05-11 14:37:13.000 131 12507.17 134.60 54788.55 88888.00 2014-05-11 14:37:13.125 131 12507.15 134.60 54788.50 88888.00 2014-05-11 14:37:13.250 131 12507.12 134.55 54788.55 88888.00 2014-05-11 14:37:13.375 131 12507.23 134.55 54788.53 88888.00 2014-05-11 14:37:13.500 131 12507.20 134.57 54788.50 88888.00 2014-05-11 14:37:13.625 131 12507.17 134.57 54788.50 88888.00 2014-05-11 14:37:13.750 131 12507.20 134.60 54788.50 88888.00 2014-05-11 14:37:13.875 131 12507.20 134.55 54788.53 88888.00 2014-05-11 14:37:14.000 131 12507.20 134.57 54788.50 88888.00 2014-05-11 14:37:14.125 131 12507.17 134.57 54788.47 88888.00 2014-05-11 14:37:14.250 131 12507.20 134.62 54788.50 88888.00 2014-05-11 14:37:14.375 131 12507.20 134.65 54788.53 88888.00 2014-05-11 14:37:14.500 131 12507.23 134.62 54788.55 88888.00 2014-05-11 14:37:14.625 131 12507.23 134.65 54788.53 88888.00 2014-05-11 14:37:14.750 131 12507.20 134.62 54788.53 88888.00 2014-05-11 14:37:14.875 131 12507.15 134.62 54788.50 88888.00 2014-05-11 14:37:15.000 131 12507.20 134.60 54788.50 88888.00 2014-05-11 14:37:15.125 131 12507.20 134.65 54788.47 88888.00 2014-05-11 14:37:15.250 131 12507.17 134.62 54788.55 88888.00 2014-05-11 14:37:15.375 131 12507.30 134.62 54788.53 88888.00 2014-05-11 14:37:15.500 131 12507.25 134.68 54788.50 88888.00 2014-05-11 14:37:15.625 131 12507.23 134.68 54788.50 88888.00 2014-05-11 14:37:15.750 131 12507.20 134.70 54788.47 88888.00 2014-05-11 14:37:15.875 131 12507.20 134.72 54788.53 88888.00 2014-05-11 14:37:16.000 131 12507.25 134.72 54788.47 88888.00 2014-05-11 14:37:16.125 131 12507.20 134.70 54788.53 88888.00 2014-05-11 14:37:16.250 131 12507.12 134.68 54788.47 88888.00 2014-05-11 14:37:16.375 131 12507.15 134.70 54788.47 88888.00 2014-05-11 14:37:16.500 131 12507.15 134.72 54788.47 88888.00 2014-05-11 14:37:16.625 131 12507.15 134.75 54788.47 88888.00 2014-05-11 14:37:16.750 131 12507.15 134.75 54788.47 88888.00 2014-05-11 14:37:16.875 131 12507.12 134.78 54788.50 88888.00 2014-05-11 14:37:17.000 131 12507.15 134.75 54788.53 88888.00 2014-05-11 14:37:17.125 131 12507.20 134.75 54788.53 88888.00 2014-05-11 14:37:17.250 131 12507.15 134.78 54788.53 88888.00 2014-05-11 14:37:17.375 131 12507.17 134.80 54788.53 88888.00 2014-05-11 14:37:17.500 131 12507.17 134.78 54788.53 88888.00 2014-05-11 14:37:17.625 131 12507.17 134.75 54788.50 88888.00 2014-05-11 14:37:17.750 131 12507.20 134.75 54788.50 88888.00 2014-05-11 14:37:17.875 131 12507.23 134.75 54788.47 88888.00 2014-05-11 14:37:18.000 131 12507.25 134.75 54788.47 88888.00 2014-05-11 14:37:18.125 131 12507.25 134.78 54788.45 88888.00 2014-05-11 14:37:18.250 131 12507.23 134.80 54788.45 88888.00 2014-05-11 14:37:18.375 131 12507.23 134.80 54788.47 88888.00 2014-05-11 14:37:18.500 131 12507.23 134.82 54788.50 88888.00 2014-05-11 14:37:18.625 131 12507.25 134.82 54788.50 88888.00 2014-05-11 14:37:18.750 131 12507.17 134.78 54788.47 88888.00 2014-05-11 14:37:18.875 131 12507.17 134.78 54788.47 88888.00 2014-05-11 14:37:19.000 131 12507.15 134.80 54788.45 88888.00 2014-05-11 14:37:19.125 131 12507.15 134.82 54788.47 88888.00 2014-05-11 14:37:19.250 131 12507.12 134.80 54788.45 88888.00 2014-05-11 14:37:19.375 131 12507.15 134.82 54788.47 88888.00 2014-05-11 14:37:19.500 131 12507.20 134.85 54788.47 88888.00 2014-05-11 14:37:19.625 131 12507.17 134.80 54788.47 88888.00 2014-05-11 14:37:19.750 131 12507.20 134.80 54788.47 88888.00 2014-05-11 14:37:19.875 131 12507.20 134.85 54788.45 88888.00 2014-05-11 14:37:20.000 131 12507.25 134.88 54788.45 88888.00 2014-05-11 14:37:20.125 131 12507.27 134.90 54788.47 88888.00 2014-05-11 14:37:20.250 131 12507.23 134.88 54788.47 88888.00 2014-05-11 14:37:20.375 131 12507.20 134.82 54788.47 88888.00 2014-05-11 14:37:20.500 131 12507.15 134.85 54788.43 88888.00 2014-05-11 14:37:20.625 131 12507.20 134.82 54788.45 88888.00 2014-05-11 14:37:20.750 131 12507.25 134.88 54788.47 88888.00 2014-05-11 14:37:20.875 131 12507.27 134.80 54788.47 88888.00 2014-05-11 14:37:21.000 131 12507.30 134.88 54788.43 88888.00 2014-05-11 14:37:21.125 131 12507.40 134.85 54788.45 88888.00 2014-05-11 14:37:21.250 131 12507.40 134.82 54788.43 88888.00 2014-05-11 14:37:21.375 131 12507.38 134.85 54788.43 88888.00 2014-05-11 14:37:21.500 131 12507.35 134.85 54788.43 88888.00 2014-05-11 14:37:21.625 131 12507.40 134.85 54788.45 88888.00 2014-05-11 14:37:21.750 131 12507.35 134.85 54788.43 88888.00 2014-05-11 14:37:21.875 131 12507.33 134.90 54788.43 88888.00 2014-05-11 14:37:22.000 131 12507.30 134.88 54788.38 88888.00 2014-05-11 14:37:22.125 131 12507.35 134.88 54788.43 88888.00 2014-05-11 14:37:22.250 131 12507.30 134.90 54788.43 88888.00 2014-05-11 14:37:22.375 131 12507.35 134.93 54788.45 88888.00 2014-05-11 14:37:22.500 131 12507.35 134.90 54788.40 88888.00 2014-05-11 14:37:22.625 131 12507.30 134.88 54788.40 88888.00 2014-05-11 14:37:22.750 131 12507.30 134.85 54788.40 88888.00 2014-05-11 14:37:22.875 131 12507.27 134.90 54788.38 88888.00 2014-05-11 14:37:23.000 131 12507.35 134.88 54788.38 88888.00 2014-05-11 14:37:23.125 131 12507.40 134.93 54788.40 88888.00 2014-05-11 14:37:23.250 131 12507.40 134.90 54788.40 88888.00 2014-05-11 14:37:23.375 131 12507.40 134.90 54788.40 88888.00 2014-05-11 14:37:23.500 131 12507.38 134.93 54788.43 88888.00 2014-05-11 14:37:23.625 131 12507.35 134.88 54788.43 88888.00 2014-05-11 14:37:23.750 131 12507.40 134.97 54788.40 88888.00 2014-05-11 14:37:23.875 131 12507.38 134.93 54788.40 88888.00 2014-05-11 14:37:24.000 131 12507.38 134.93 54788.32 88888.00 2014-05-11 14:37:24.125 131 12507.33 134.90 54788.38 88888.00 2014-05-11 14:37:24.250 131 12507.33 134.90 54788.38 88888.00 2014-05-11 14:37:24.375 131 12507.33 134.90 54788.40 88888.00 2014-05-11 14:37:24.500 131 12507.40 134.90 54788.38 88888.00 2014-05-11 14:37:24.625 131 12507.45 134.93 54788.40 88888.00 2014-05-11 14:37:24.750 131 12507.38 134.95 54788.40 88888.00 2014-05-11 14:37:24.875 131 12507.25 134.95 54788.40 88888.00 2014-05-11 14:37:25.000 131 12507.35 134.95 54788.38 88888.00 2014-05-11 14:37:25.125 131 12507.35 134.97 54788.38 88888.00 2014-05-11 14:37:25.250 131 12507.35 135.00 54788.38 88888.00 2014-05-11 14:37:25.375 131 12507.35 134.95 54788.35 88888.00 2014-05-11 14:37:25.500 131 12507.27 134.90 54788.38 88888.00 2014-05-11 14:37:25.625 131 12507.25 134.95 54788.38 88888.00 2014-05-11 14:37:25.750 131 12507.33 134.95 54788.35 88888.00 2014-05-11 14:37:25.875 131 12507.40 134.93 54788.35 88888.00 2014-05-11 14:37:26.000 131 12507.42 134.93 54788.38 88888.00 2014-05-11 14:37:26.125 131 12507.40 134.95 54788.38 88888.00 2014-05-11 14:37:26.250 131 12507.35 134.93 54788.35 88888.00 2014-05-11 14:37:26.375 131 12507.35 134.95 54788.38 88888.00 2014-05-11 14:37:26.500 131 12507.33 134.93 54788.38 88888.00 2014-05-11 14:37:26.625 131 12507.33 134.95 54788.35 88888.00 2014-05-11 14:37:26.750 131 12507.33 134.97 54788.43 88888.00 2014-05-11 14:37:26.875 131 12507.30 134.95 54788.38 88888.00 2014-05-11 14:37:27.000 131 12507.33 135.00 54788.38 88888.00 2014-05-11 14:37:27.125 131 12507.35 135.00 54788.35 88888.00 2014-05-11 14:37:27.250 131 12507.33 134.97 54788.40 88888.00 2014-05-11 14:37:27.375 131 12507.38 135.03 54788.43 88888.00 2014-05-11 14:37:27.500 131 12507.35 135.00 54788.40 88888.00 2014-05-11 14:37:27.625 131 12507.38 135.03 54788.35 88888.00 2014-05-11 14:37:27.750 131 12507.40 135.03 54788.40 88888.00 2014-05-11 14:37:27.875 131 12507.40 135.03 54788.38 88888.00 2014-05-11 14:37:28.000 131 12507.38 135.03 54788.40 88888.00 2014-05-11 14:37:28.125 131 12507.45 135.03 54788.43 88888.00 2014-05-11 14:37:28.250 131 12507.38 135.00 54788.40 88888.00 2014-05-11 14:37:28.375 131 12507.38 135.03 54788.38 88888.00 2014-05-11 14:37:28.500 131 12507.38 135.05 54788.35 88888.00 2014-05-11 14:37:28.625 131 12507.40 135.05 54788.32 88888.00 2014-05-11 14:37:28.750 131 12507.42 135.07 54788.35 88888.00 2014-05-11 14:37:28.875 131 12507.45 135.07 54788.35 88888.00 2014-05-11 14:37:29.000 131 12507.42 135.05 54788.35 88888.00 2014-05-11 14:37:29.125 131 12507.33 135.05 54788.35 88888.00 2014-05-11 14:37:29.250 131 12507.27 135.03 54788.30 88888.00 2014-05-11 14:37:29.375 131 12507.38 135.07 54788.35 88888.00 2014-05-11 14:37:29.500 131 12507.38 135.07 54788.32 88888.00 2014-05-11 14:37:29.625 131 12507.33 135.05 54788.32 88888.00 2014-05-11 14:37:29.750 131 12507.33 135.07 54788.35 88888.00 2014-05-11 14:37:29.875 131 12507.35 135.05 54788.32 88888.00 2014-05-11 14:37:30.000 131 12507.40 135.05 54788.30 88888.00 2014-05-11 14:37:30.125 131 12507.40 135.05 54788.35 88888.00 2014-05-11 14:37:30.250 131 12507.38 135.05 54788.38 88888.00 2014-05-11 14:37:30.375 131 12507.35 135.12 54788.40 88888.00 2014-05-11 14:37:30.500 131 12507.35 135.12 54788.40 88888.00 2014-05-11 14:37:30.625 131 12507.42 135.10 54788.38 88888.00 2014-05-11 14:37:30.750 131 12507.40 135.12 54788.38 88888.00 2014-05-11 14:37:30.875 131 12507.35 135.10 54788.35 88888.00 2014-05-11 14:37:31.000 131 12507.35 135.07 54788.32 88888.00 2014-05-11 14:37:31.125 131 12507.42 135.12 54788.35 88888.00 2014-05-11 14:37:31.250 131 12507.40 135.12 54788.32 88888.00 2014-05-11 14:37:31.375 131 12507.40 135.10 54788.32 88888.00 2014-05-11 14:37:31.500 131 12507.40 135.07 54788.32 88888.00 2014-05-11 14:37:31.625 131 12507.42 135.10 54788.32 88888.00 2014-05-11 14:37:31.750 131 12507.38 135.12 54788.35 88888.00 2014-05-11 14:37:31.875 131 12507.38 135.15 54788.35 88888.00 2014-05-11 14:37:32.000 131 12507.35 135.10 54788.35 88888.00 2014-05-11 14:37:32.125 131 12507.42 135.10 54788.30 88888.00 2014-05-11 14:37:32.250 131 12507.35 135.10 54788.30 88888.00 2014-05-11 14:37:32.375 131 12507.38 135.12 54788.30 88888.00 2014-05-11 14:37:32.500 131 12507.42 135.12 54788.28 88888.00 2014-05-11 14:37:32.625 131 12507.42 135.12 54788.25 88888.00 2014-05-11 14:37:32.750 131 12507.48 135.12 54788.25 88888.00 2014-05-11 14:37:32.875 131 12507.52 135.10 54788.22 88888.00 2014-05-11 14:37:33.000 131 12507.48 135.07 54788.25 88888.00 2014-05-11 14:37:33.125 131 12507.40 135.10 54788.25 88888.00 2014-05-11 14:37:33.250 131 12507.38 135.07 54788.28 88888.00 2014-05-11 14:37:33.375 131 12507.40 135.12 54788.25 88888.00 2014-05-11 14:37:33.500 131 12507.40 135.15 54788.28 88888.00 2014-05-11 14:37:33.625 131 12507.45 135.15 54788.25 88888.00 2014-05-11 14:37:33.750 131 12507.42 135.15 54788.28 88888.00 2014-05-11 14:37:33.875 131 12507.38 135.12 54788.28 88888.00 2014-05-11 14:37:34.000 131 12507.40 135.12 54788.22 88888.00 2014-05-11 14:37:34.125 131 12507.33 135.12 54788.22 88888.00 2014-05-11 14:37:34.250 131 12507.30 135.12 54788.25 88888.00 2014-05-11 14:37:34.375 131 12507.38 135.15 54788.18 88888.00 2014-05-11 14:37:34.500 131 12507.40 135.18 54788.25 88888.00 2014-05-11 14:37:34.625 131 12507.40 135.18 54788.22 88888.00 2014-05-11 14:37:34.750 131 12507.45 135.18 54788.28 88888.00 2014-05-11 14:37:34.875 131 12507.50 135.20 54788.30 88888.00 2014-05-11 14:37:35.000 131 12507.48 135.18 54788.25 88888.00 2014-05-11 14:37:35.125 131 12507.42 135.15 54788.28 88888.00 2014-05-11 14:37:35.250 131 12507.40 135.18 54788.25 88888.00 2014-05-11 14:37:35.375 131 12507.50 135.18 54788.22 88888.00 2014-05-11 14:37:35.500 131 12507.52 135.18 54788.22 88888.00 2014-05-11 14:37:35.625 131 12507.52 135.15 54788.28 88888.00 2014-05-11 14:37:35.750 131 12507.50 135.12 54788.28 88888.00 2014-05-11 14:37:35.875 131 12507.58 135.18 54788.22 88888.00 2014-05-11 14:37:36.000 131 12507.55 135.15 54788.25 88888.00 2014-05-11 14:37:36.125 131 12507.60 135.18 54788.28 88888.00 2014-05-11 14:37:36.250 131 12507.60 135.18 54788.22 88888.00 2014-05-11 14:37:36.375 131 12507.60 135.18 54788.20 88888.00 2014-05-11 14:37:36.500 131 12507.60 135.18 54788.25 88888.00 2014-05-11 14:37:36.625 131 12507.60 135.15 54788.22 88888.00 2014-05-11 14:37:36.750 131 12507.62 135.18 54788.22 88888.00 2014-05-11 14:37:36.875 131 12507.65 135.20 54788.22 88888.00 2014-05-11 14:37:37.000 131 12507.60 135.20 54788.22 88888.00 2014-05-11 14:37:37.125 131 12507.52 135.20 54788.22 88888.00 2014-05-11 14:37:37.250 131 12507.55 135.15 54788.22 88888.00 2014-05-11 14:37:37.375 131 12507.60 135.18 54788.25 88888.00 2014-05-11 14:37:37.500 131 12507.60 135.18 54788.20 88888.00 2014-05-11 14:37:37.625 131 12507.52 135.15 54788.20 88888.00 2014-05-11 14:37:37.750 131 12507.48 135.15 54788.22 88888.00 2014-05-11 14:37:37.875 131 12507.58 135.15 54788.25 88888.00 2014-05-11 14:37:38.000 131 12507.62 135.15 54788.22 88888.00 2014-05-11 14:37:38.125 131 12507.62 135.10 54788.25 88888.00 2014-05-11 14:37:38.250 131 12507.55 135.12 54788.22 88888.00 2014-05-11 14:37:38.375 131 12507.60 135.12 54788.20 88888.00 2014-05-11 14:37:38.500 131 12507.58 135.07 54788.20 88888.00 2014-05-11 14:37:38.625 131 12507.55 135.12 54788.20 88888.00 2014-05-11 14:37:38.750 131 12507.55 135.15 54788.20 88888.00 2014-05-11 14:37:38.875 131 12507.55 135.15 54788.22 88888.00 2014-05-11 14:37:39.000 131 12507.58 135.12 54788.15 88888.00 2014-05-11 14:37:39.125 131 12507.55 135.12 54788.22 88888.00 2014-05-11 14:37:39.250 131 12507.58 135.07 54788.18 88888.00 2014-05-11 14:37:39.375 131 12507.58 135.07 54788.18 88888.00 2014-05-11 14:37:39.500 131 12507.62 135.10 54788.18 88888.00 2014-05-11 14:37:39.625 131 12507.65 135.15 54788.20 88888.00 2014-05-11 14:37:39.750 131 12507.65 135.18 54788.20 88888.00 2014-05-11 14:37:39.875 131 12507.62 135.15 54788.20 88888.00 2014-05-11 14:37:40.000 131 12507.62 135.07 54788.20 88888.00 2014-05-11 14:37:40.125 131 12507.67 135.12 54788.22 88888.00 2014-05-11 14:37:40.250 131 12507.73 135.12 54788.20 88888.00 2014-05-11 14:37:40.375 131 12507.67 135.07 54788.18 88888.00 2014-05-11 14:37:40.500 131 12507.67 135.07 54788.18 88888.00 2014-05-11 14:37:40.625 131 12507.65 135.12 54788.20 88888.00 2014-05-11 14:37:40.750 131 12507.65 135.10 54788.18 88888.00 2014-05-11 14:37:40.875 131 12507.65 135.07 54788.20 88888.00 2014-05-11 14:37:41.000 131 12507.67 135.10 54788.18 88888.00 2014-05-11 14:37:41.125 131 12507.62 135.10 54788.22 88888.00 2014-05-11 14:37:41.250 131 12507.60 135.07 54788.15 88888.00 2014-05-11 14:37:41.375 131 12507.67 135.07 54788.20 88888.00 2014-05-11 14:37:41.500 131 12507.70 135.07 54788.15 88888.00 2014-05-11 14:37:41.625 131 12507.65 135.10 54788.18 88888.00 2014-05-11 14:37:41.750 131 12507.65 135.07 54788.20 88888.00 2014-05-11 14:37:41.875 131 12507.65 135.05 54788.18 88888.00 2014-05-11 14:37:42.000 131 12507.67 135.07 54788.18 88888.00 2014-05-11 14:37:42.125 131 12507.67 135.05 54788.18 88888.00 2014-05-11 14:37:42.250 131 12507.60 135.00 54788.20 88888.00 2014-05-11 14:37:42.375 131 12507.60 135.03 54788.20 88888.00 2014-05-11 14:37:42.500 131 12507.60 135.07 54788.22 88888.00 2014-05-11 14:37:42.625 131 12507.62 135.12 54788.22 88888.00 2014-05-11 14:37:42.750 131 12507.65 135.10 54788.22 88888.00 2014-05-11 14:37:42.875 131 12507.62 135.05 54788.15 88888.00 2014-05-11 14:37:43.000 131 12507.60 135.05 54788.20 88888.00 2014-05-11 14:37:43.125 131 12507.60 135.05 54788.20 88888.00 2014-05-11 14:37:43.250 131 12507.55 135.05 54788.22 88888.00 2014-05-11 14:37:43.375 131 12507.60 135.03 54788.18 88888.00 2014-05-11 14:37:43.500 131 12507.62 135.05 54788.22 88888.00 2014-05-11 14:37:43.625 131 12507.60 135.00 54788.20 88888.00 2014-05-11 14:37:43.750 131 12507.67 135.05 54788.18 88888.00 2014-05-11 14:37:43.875 131 12507.70 135.03 54788.15 88888.00 2014-05-11 14:37:44.000 131 12507.70 135.00 54788.18 88888.00 2014-05-11 14:37:44.125 131 12507.70 135.00 54788.20 88888.00 2014-05-11 14:37:44.250 131 12507.67 134.95 54788.15 88888.00 2014-05-11 14:37:44.375 131 12507.62 134.90 54788.15 88888.00 2014-05-11 14:37:44.500 131 12507.67 134.95 54788.20 88888.00 2014-05-11 14:37:44.625 131 12507.73 135.00 54788.15 88888.00 2014-05-11 14:37:44.750 131 12507.70 134.95 54788.18 88888.00 2014-05-11 14:37:44.875 131 12507.70 134.95 54788.20 88888.00 2014-05-11 14:37:45.000 131 12507.67 134.97 54788.18 88888.00 2014-05-11 14:37:45.125 131 12507.67 134.97 54788.15 88888.00 2014-05-11 14:37:45.250 131 12507.67 134.90 54788.18 88888.00 2014-05-11 14:37:45.375 131 12507.67 134.93 54788.20 88888.00 2014-05-11 14:37:45.500 131 12507.73 134.93 54788.18 88888.00 2014-05-11 14:37:45.625 131 12507.70 134.90 54788.18 88888.00 2014-05-11 14:37:45.750 131 12507.67 134.90 54788.20 88888.00 2014-05-11 14:37:45.875 131 12507.67 134.93 54788.20 88888.00 2014-05-11 14:37:46.000 131 12507.65 134.90 54788.18 88888.00 2014-05-11 14:37:46.125 131 12507.62 134.93 54788.20 88888.00 2014-05-11 14:37:46.250 131 12507.67 134.93 54788.18 88888.00 2014-05-11 14:37:46.375 131 12507.77 134.90 54788.18 88888.00 2014-05-11 14:37:46.500 131 12507.70 134.88 54788.15 88888.00 2014-05-11 14:37:46.625 131 12507.75 134.93 54788.18 88888.00 2014-05-11 14:37:46.750 131 12507.77 134.93 54788.20 88888.00 2014-05-11 14:37:46.875 131 12507.80 134.93 54788.22 88888.00 2014-05-11 14:37:47.000 131 12507.85 134.88 54788.25 88888.00 2014-05-11 14:37:47.125 131 12507.88 134.93 54788.22 88888.00 2014-05-11 14:37:47.250 131 12507.80 134.90 54788.22 88888.00 2014-05-11 14:37:47.375 131 12507.77 134.90 54788.20 88888.00 2014-05-11 14:37:47.500 131 12507.75 134.90 54788.25 88888.00 2014-05-11 14:37:47.625 131 12507.77 134.85 54788.20 88888.00 2014-05-11 14:37:47.750 131 12507.75 134.82 54788.18 88888.00 2014-05-11 14:37:47.875 131 12507.67 134.85 54788.20 88888.00 2014-05-11 14:37:48.000 131 12507.67 134.85 54788.20 88888.00 2014-05-11 14:37:48.125 131 12507.73 134.88 54788.20 88888.00 2014-05-11 14:37:48.250 131 12507.70 134.85 54788.22 88888.00 2014-05-11 14:37:48.375 131 12507.70 134.88 54788.20 88888.00 2014-05-11 14:37:48.500 131 12507.67 134.85 54788.20 88888.00 2014-05-11 14:37:48.625 131 12507.67 134.88 54788.22 88888.00 2014-05-11 14:37:48.750 131 12507.73 134.85 54788.22 88888.00 2014-05-11 14:37:48.875 131 12507.65 134.85 54788.25 88888.00 2014-05-11 14:37:49.000 131 12507.65 134.85 54788.20 88888.00 2014-05-11 14:37:49.125 131 12507.60 134.85 54788.20 88888.00 2014-05-11 14:37:49.250 131 12507.58 134.82 54788.18 88888.00 2014-05-11 14:37:49.375 131 12507.67 134.82 54788.18 88888.00 2014-05-11 14:37:49.500 131 12507.70 134.82 54788.20 88888.00 2014-05-11 14:37:49.625 131 12507.70 134.85 54788.20 88888.00 2014-05-11 14:37:49.750 131 12507.73 134.82 54788.18 88888.00 2014-05-11 14:37:49.875 131 12507.70 134.85 54788.18 88888.00 2014-05-11 14:37:50.000 131 12507.70 134.85 54788.18 88888.00 2014-05-11 14:37:50.125 131 12507.67 134.82 54788.20 88888.00 2014-05-11 14:37:50.250 131 12507.65 134.80 54788.18 88888.00 2014-05-11 14:37:50.375 131 12507.67 134.82 54788.20 88888.00 2014-05-11 14:37:50.500 131 12507.60 134.85 54788.22 88888.00 2014-05-11 14:37:50.625 131 12507.60 134.85 54788.22 88888.00 2014-05-11 14:37:50.750 131 12507.62 134.82 54788.18 88888.00 2014-05-11 14:37:50.875 131 12507.62 134.85 54788.20 88888.00 2014-05-11 14:37:51.000 131 12507.58 134.85 54788.20 88888.00 2014-05-11 14:37:51.125 131 12507.58 134.82 54788.18 88888.00 2014-05-11 14:37:51.250 131 12507.60 134.78 54788.18 88888.00 2014-05-11 14:37:51.375 131 12507.65 134.80 54788.15 88888.00 2014-05-11 14:37:51.500 131 12507.60 134.72 54788.18 88888.00 2014-05-11 14:37:51.625 131 12507.58 134.75 54788.20 88888.00 2014-05-11 14:37:51.750 131 12507.62 134.78 54788.20 88888.00 2014-05-11 14:37:51.875 131 12507.65 134.80 54788.22 88888.00 2014-05-11 14:37:52.000 131 12507.62 134.80 54788.22 88888.00 2014-05-11 14:37:52.125 131 12507.67 134.82 54788.25 88888.00 2014-05-11 14:37:52.250 131 12507.65 134.80 54788.20 88888.00 2014-05-11 14:37:52.375 131 12507.70 134.82 54788.22 88888.00 2014-05-11 14:37:52.500 131 12507.67 134.80 54788.22 88888.00 2014-05-11 14:37:52.625 131 12507.58 134.78 54788.25 88888.00 2014-05-11 14:37:52.750 131 12507.58 134.80 54788.25 88888.00 2014-05-11 14:37:52.875 131 12507.62 134.80 54788.20 88888.00 2014-05-11 14:37:53.000 131 12507.67 134.80 54788.18 88888.00 2014-05-11 14:37:53.125 131 12507.62 134.78 54788.20 88888.00 2014-05-11 14:37:53.250 131 12507.60 134.78 54788.18 88888.00 2014-05-11 14:37:53.375 131 12507.70 134.78 54788.20 88888.00 2014-05-11 14:37:53.500 131 12507.75 134.78 54788.25 88888.00 2014-05-11 14:37:53.625 131 12507.73 134.82 54788.22 88888.00 2014-05-11 14:37:53.750 131 12507.70 134.85 54788.22 88888.00 2014-05-11 14:37:53.875 131 12507.62 134.82 54788.18 88888.00 2014-05-11 14:37:54.000 131 12507.60 134.85 54788.22 88888.00 2014-05-11 14:37:54.125 131 12507.60 134.85 54788.18 88888.00 2014-05-11 14:37:54.250 131 12507.60 134.82 54788.20 88888.00 2014-05-11 14:37:54.375 131 12507.62 134.80 54788.22 88888.00 2014-05-11 14:37:54.500 131 12507.55 134.85 54788.22 88888.00 2014-05-11 14:37:54.625 131 12507.58 134.82 54788.25 88888.00 2014-05-11 14:37:54.750 131 12507.55 134.85 54788.20 88888.00 2014-05-11 14:37:54.875 131 12507.48 134.80 54788.18 88888.00 2014-05-11 14:37:55.000 131 12507.52 134.82 54788.18 88888.00 2014-05-11 14:37:55.125 131 12507.52 134.85 54788.18 88888.00 2014-05-11 14:37:55.250 131 12507.45 134.90 54788.22 88888.00 2014-05-11 14:37:55.375 131 12507.50 134.93 54788.22 88888.00 2014-05-11 14:37:55.500 131 12507.50 134.90 54788.22 88888.00 2014-05-11 14:37:55.625 131 12507.52 134.85 54788.18 88888.00 2014-05-11 14:37:55.750 131 12507.55 134.85 54788.18 88888.00 2014-05-11 14:37:55.875 131 12507.42 134.88 54788.18 88888.00 2014-05-11 14:37:56.000 131 12507.48 134.85 54788.18 88888.00 2014-05-11 14:37:56.125 131 12507.50 134.88 54788.20 88888.00 2014-05-11 14:37:56.250 131 12507.45 134.88 54788.20 88888.00 2014-05-11 14:37:56.375 131 12507.50 134.90 54788.20 88888.00 2014-05-11 14:37:56.500 131 12507.48 134.90 54788.20 88888.00 2014-05-11 14:37:56.625 131 12507.42 134.88 54788.18 88888.00 2014-05-11 14:37:56.750 131 12507.42 134.93 54788.15 88888.00 2014-05-11 14:37:56.875 131 12507.50 134.93 54788.18 88888.00 2014-05-11 14:37:57.000 131 12507.48 134.93 54788.20 88888.00 2014-05-11 14:37:57.125 131 12507.48 134.95 54788.25 88888.00 2014-05-11 14:37:57.250 131 12507.42 134.93 54788.25 88888.00 2014-05-11 14:37:57.375 131 12507.40 134.90 54788.18 88888.00 2014-05-11 14:37:57.500 131 12507.33 134.95 54788.18 88888.00 2014-05-11 14:37:57.625 131 12507.38 134.95 54788.20 88888.00 2014-05-11 14:37:57.750 131 12507.38 135.00 54788.20 88888.00 2014-05-11 14:37:57.875 131 12507.40 135.00 54788.22 88888.00 2014-05-11 14:37:58.000 131 12507.45 135.00 54788.20 88888.00 2014-05-11 14:37:58.125 131 12507.52 134.97 54788.20 88888.00 2014-05-11 14:37:58.250 131 12507.42 135.00 54788.20 88888.00 2014-05-11 14:37:58.375 131 12507.45 135.03 54788.22 88888.00 2014-05-11 14:37:58.500 131 12507.38 134.97 54788.18 88888.00 2014-05-11 14:37:58.625 131 12507.35 134.97 54788.18 88888.00 2014-05-11 14:37:58.750 131 12507.30 135.03 54788.22 88888.00 2014-05-11 14:37:58.875 131 12507.33 135.05 54788.22 88888.00 2014-05-11 14:37:59.000 131 12507.30 135.03 54788.18 88888.00 2014-05-11 14:37:59.125 131 12507.35 135.03 54788.15 88888.00 2014-05-11 14:37:59.250 131 12507.40 135.05 54788.18 88888.00 2014-05-11 14:37:59.375 131 12507.42 135.03 54788.15 88888.00 2014-05-11 14:37:59.500 131 12507.42 135.07 54788.20 88888.00 2014-05-11 14:37:59.625 131 12507.48 135.10 54788.22 88888.00 2014-05-11 14:37:59.750 131 12507.40 135.03 54788.20 88888.00 2014-05-11 14:37:59.875 131 12507.45 135.07 54788.20 88888.00 2014-05-11 14:38:00.000 131 12507.42 135.07 54788.18 88888.00 2014-05-11 14:38:00.125 131 12507.35 135.10 54788.15 88888.00 2014-05-11 14:38:00.250 131 12507.35 135.12 54788.18 88888.00 2014-05-11 14:38:00.375 131 12507.42 135.12 54788.18 88888.00 2014-05-11 14:38:00.500 131 12507.45 135.12 54788.15 88888.00 2014-05-11 14:38:00.625 131 12507.48 135.15 54788.18 88888.00 2014-05-11 14:38:00.750 131 12507.50 135.12 54788.20 88888.00 2014-05-11 14:38:00.875 131 12507.52 135.18 54788.20 88888.00 2014-05-11 14:38:01.000 131 12507.45 135.15 54788.20 88888.00 2014-05-11 14:38:01.125 131 12507.40 135.18 54788.18 88888.00 2014-05-11 14:38:01.250 131 12507.40 135.12 54788.18 88888.00 2014-05-11 14:38:01.375 131 12507.42 135.18 54788.15 88888.00 2014-05-11 14:38:01.500 131 12507.42 135.22 54788.18 88888.00 2014-05-11 14:38:01.625 131 12507.42 135.28 54788.18 88888.00 2014-05-11 14:38:01.750 131 12507.45 135.25 54788.22 88888.00 2014-05-11 14:38:01.875 131 12507.48 135.25 54788.22 88888.00 2014-05-11 14:38:02.000 131 12507.45 135.28 54788.20 88888.00 2014-05-11 14:38:02.125 131 12507.42 135.28 54788.20 88888.00 2014-05-11 14:38:02.250 131 12507.45 135.25 54788.18 88888.00 2014-05-11 14:38:02.375 131 12507.48 135.30 54788.18 88888.00 2014-05-11 14:38:02.500 131 12507.48 135.35 54788.18 88888.00 2014-05-11 14:38:02.625 131 12507.48 135.35 54788.18 88888.00 2014-05-11 14:38:02.750 131 12507.42 135.35 54788.18 88888.00 2014-05-11 14:38:02.875 131 12507.38 135.32 54788.18 88888.00 2014-05-11 14:38:03.000 131 12507.45 135.35 54788.12 88888.00 2014-05-11 14:38:03.125 131 12507.50 135.40 54788.18 88888.00 2014-05-11 14:38:03.250 131 12507.50 135.40 54788.15 88888.00 2014-05-11 14:38:03.375 131 12507.48 135.40 54788.20 88888.00 2014-05-11 14:38:03.500 131 12507.52 135.40 54788.12 88888.00 2014-05-11 14:38:03.625 131 12507.50 135.38 54788.12 88888.00 2014-05-11 14:38:03.750 131 12507.48 135.40 54788.10 88888.00 2014-05-11 14:38:03.875 131 12507.45 135.43 54788.15 88888.00 2014-05-11 14:38:04.000 131 12507.50 135.43 54788.12 88888.00 2014-05-11 14:38:04.125 131 12507.48 135.47 54788.15 88888.00 2014-05-11 14:38:04.250 131 12507.42 135.45 54788.12 88888.00 2014-05-11 14:38:04.375 131 12507.45 135.45 54788.10 88888.00 2014-05-11 14:38:04.500 131 12507.45 135.47 54788.12 88888.00 2014-05-11 14:38:04.625 131 12507.45 135.50 54788.12 88888.00 2014-05-11 14:38:04.750 131 12507.42 135.50 54788.15 88888.00 2014-05-11 14:38:04.875 131 12507.45 135.53 54788.12 88888.00 2014-05-11 14:38:05.000 131 12507.45 135.50 54788.10 88888.00 2014-05-11 14:38:05.125 131 12507.48 135.55 54788.12 88888.00 2014-05-11 14:38:05.250 131 12507.38 135.55 54788.12 88888.00 2014-05-11 14:38:05.375 131 12507.40 135.55 54788.10 88888.00 2014-05-11 14:38:05.500 131 12507.48 135.57 54788.10 88888.00 2014-05-11 14:38:05.625 131 12507.42 135.57 54788.05 88888.00 2014-05-11 14:38:05.750 131 12507.40 135.60 54788.07 88888.00 2014-05-11 14:38:05.875 131 12507.45 135.60 54788.07 88888.00 2014-05-11 14:38:06.000 131 12507.45 135.65 54788.07 88888.00 2014-05-11 14:38:06.125 131 12507.42 135.70 54788.10 88888.00 2014-05-11 14:38:06.250 131 12507.38 135.65 54788.12 88888.00 2014-05-11 14:38:06.375 131 12507.45 135.68 54788.10 88888.00 2014-05-11 14:38:06.500 131 12507.42 135.68 54788.07 88888.00 2014-05-11 14:38:06.625 131 12507.42 135.68 54788.07 88888.00 2014-05-11 14:38:06.750 131 12507.40 135.70 54788.07 88888.00 2014-05-11 14:38:06.875 131 12507.40 135.70 54788.10 88888.00 2014-05-11 14:38:07.000 131 12507.38 135.75 54788.07 88888.00 2014-05-11 14:38:07.125 131 12507.42 135.75 54788.10 88888.00 2014-05-11 14:38:07.250 131 12507.35 135.72 54788.10 88888.00 2014-05-11 14:38:07.375 131 12507.42 135.72 54788.07 88888.00 2014-05-11 14:38:07.500 131 12507.42 135.80 54788.07 88888.00 2014-05-11 14:38:07.625 131 12507.45 135.80 54788.10 88888.00 2014-05-11 14:38:07.750 131 12507.35 135.78 54788.07 88888.00 2014-05-11 14:38:07.875 131 12507.35 135.78 54788.10 88888.00 2014-05-11 14:38:08.000 131 12507.38 135.72 54788.07 88888.00 2014-05-11 14:38:08.125 131 12507.38 135.75 54788.07 88888.00 2014-05-11 14:38:08.250 131 12507.45 135.78 54788.07 88888.00 2014-05-11 14:38:08.375 131 12507.48 135.78 54788.05 88888.00 2014-05-11 14:38:08.500 131 12507.42 135.78 54788.03 88888.00 2014-05-11 14:38:08.625 131 12507.40 135.72 54788.05 88888.00 2014-05-11 14:38:08.750 131 12507.45 135.82 54788.07 88888.00 2014-05-11 14:38:08.875 131 12507.45 135.82 54788.07 88888.00 2014-05-11 14:38:09.000 131 12507.42 135.80 54788.03 88888.00 2014-05-11 14:38:09.125 131 12507.38 135.82 54788.05 88888.00 2014-05-11 14:38:09.250 131 12507.35 135.85 54788.05 88888.00 2014-05-11 14:38:09.375 131 12507.27 135.80 54788.00 88888.00 2014-05-11 14:38:09.500 131 12507.25 135.82 54788.03 88888.00 2014-05-11 14:38:09.625 131 12507.27 135.88 54788.00 88888.00 2014-05-11 14:38:09.750 131 12507.30 135.90 54788.03 88888.00 2014-05-11 14:38:09.875 131 12507.25 135.90 54788.03 88888.00 2014-05-11 14:38:10.000 131 12507.35 135.88 54787.97 88888.00 2014-05-11 14:38:10.125 131 12507.42 135.85 54788.00 88888.00 2014-05-11 14:38:10.250 131 12507.42 135.88 54788.03 88888.00 2014-05-11 14:38:10.375 131 12507.48 135.93 54788.03 88888.00 2014-05-11 14:38:10.500 131 12507.45 135.90 54788.03 88888.00 2014-05-11 14:38:10.625 131 12507.40 135.88 54788.03 88888.00 2014-05-11 14:38:10.750 131 12507.38 135.88 54788.03 88888.00 2014-05-11 14:38:10.875 131 12507.42 135.88 54788.00 88888.00 2014-05-11 14:38:11.000 131 12507.45 135.85 54788.00 88888.00 2014-05-11 14:38:11.125 131 12507.45 135.88 54788.00 88888.00 2014-05-11 14:38:11.250 131 12507.40 135.88 54788.03 88888.00 2014-05-11 14:38:11.375 131 12507.40 135.90 54787.97 88888.00 2014-05-11 14:38:11.500 131 12507.33 135.90 54787.97 88888.00 2014-05-11 14:38:11.625 131 12507.33 135.93 54787.97 88888.00 2014-05-11 14:38:11.750 131 12507.33 135.93 54787.97 88888.00 2014-05-11 14:38:11.875 131 12507.27 135.90 54788.00 88888.00 2014-05-11 14:38:12.000 131 12507.30 135.88 54788.00 88888.00 2014-05-11 14:38:12.125 131 12507.30 135.90 54787.97 88888.00 2014-05-11 14:38:12.250 131 12507.23 135.90 54787.97 88888.00 2014-05-11 14:38:12.375 131 12507.27 135.90 54787.97 88888.00 2014-05-11 14:38:12.500 131 12507.30 135.93 54787.95 88888.00 2014-05-11 14:38:12.625 131 12507.35 135.93 54788.00 88888.00 2014-05-11 14:38:12.750 131 12507.38 135.93 54788.00 88888.00 2014-05-11 14:38:12.875 131 12507.40 135.93 54788.00 88888.00 2014-05-11 14:38:13.000 131 12507.38 135.93 54787.97 88888.00 2014-05-11 14:38:13.125 131 12507.35 135.93 54787.97 88888.00 2014-05-11 14:38:13.250 131 12507.42 135.93 54788.00 88888.00 2014-05-11 14:38:13.375 131 12507.45 135.93 54788.00 88888.00 2014-05-11 14:38:13.500 131 12507.42 135.90 54787.95 88888.00 2014-05-11 14:38:13.625 131 12507.48 135.90 54787.97 88888.00 2014-05-11 14:38:13.750 131 12507.45 135.93 54787.97 88888.00 2014-05-11 14:38:13.875 131 12507.45 135.88 54788.00 88888.00 2014-05-11 14:38:14.000 131 12507.48 135.90 54788.00 88888.00 2014-05-11 14:38:14.125 131 12507.48 135.90 54787.97 88888.00 2014-05-11 14:38:14.250 131 12507.45 135.88 54787.95 88888.00 2014-05-11 14:38:14.375 131 12507.55 135.90 54787.97 88888.00 2014-05-11 14:38:14.500 131 12507.52 135.90 54787.97 88888.00 2014-05-11 14:38:14.625 131 12507.50 135.85 54787.95 88888.00 2014-05-11 14:38:14.750 131 12507.48 135.90 54787.93 88888.00 2014-05-11 14:38:14.875 131 12507.40 135.85 54787.95 88888.00 2014-05-11 14:38:15.000 131 12507.35 135.82 54787.95 88888.00 2014-05-11 14:38:15.125 131 12507.45 135.85 54787.97 88888.00 2014-05-11 14:38:15.250 131 12507.50 135.82 54787.97 88888.00 2014-05-11 14:38:15.375 131 12507.40 135.82 54787.95 88888.00 2014-05-11 14:38:15.500 131 12507.40 135.82 54787.95 88888.00 2014-05-11 14:38:15.625 131 12507.42 135.82 54787.93 88888.00 2014-05-11 14:38:15.750 131 12507.40 135.85 54787.95 88888.00 2014-05-11 14:38:15.875 131 12507.45 135.85 54787.97 88888.00 2014-05-11 14:38:16.000 131 12507.48 135.82 54787.95 88888.00 2014-05-11 14:38:16.125 131 12507.42 135.80 54787.95 88888.00 2014-05-11 14:38:16.250 131 12507.38 135.80 54788.00 88888.00 2014-05-11 14:38:16.375 131 12507.42 135.78 54787.97 88888.00 2014-05-11 14:38:16.500 131 12507.45 135.82 54787.95 88888.00 2014-05-11 14:38:16.625 131 12507.45 135.82 54787.95 88888.00 2014-05-11 14:38:16.750 131 12507.38 135.80 54787.93 88888.00 2014-05-11 14:38:16.875 131 12507.33 135.75 54787.93 88888.00 2014-05-11 14:38:17.000 131 12507.42 135.82 54787.95 88888.00 2014-05-11 14:38:17.125 131 12507.50 135.82 54787.97 88888.00 2014-05-11 14:38:17.250 131 12507.42 135.80 54787.95 88888.00 2014-05-11 14:38:17.375 131 12507.40 135.80 54787.95 88888.00 2014-05-11 14:38:17.500 131 12507.33 135.78 54787.93 88888.00 2014-05-11 14:38:17.625 131 12507.35 135.72 54787.93 88888.00 2014-05-11 14:38:17.750 131 12507.40 135.78 54787.93 88888.00 2014-05-11 14:38:17.875 131 12507.40 135.78 54787.90 88888.00 2014-05-11 14:38:18.000 131 12507.42 135.75 54787.88 88888.00 2014-05-11 14:38:18.125 131 12507.40 135.75 54787.90 88888.00 2014-05-11 14:38:18.250 131 12507.35 135.75 54787.93 88888.00 2014-05-11 14:38:18.375 131 12507.40 135.72 54787.90 88888.00 2014-05-11 14:38:18.500 131 12507.40 135.70 54787.88 88888.00 2014-05-11 14:38:18.625 131 12507.40 135.68 54787.88 88888.00 2014-05-11 14:38:18.750 131 12507.40 135.70 54787.88 88888.00 2014-05-11 14:38:18.875 131 12507.42 135.68 54787.93 88888.00 2014-05-11 14:38:19.000 131 12507.45 135.68 54787.88 88888.00 2014-05-11 14:38:19.125 131 12507.45 135.70 54787.88 88888.00 2014-05-11 14:38:19.250 131 12507.42 135.68 54787.93 88888.00 2014-05-11 14:38:19.375 131 12507.42 135.70 54787.95 88888.00 2014-05-11 14:38:19.500 131 12507.40 135.68 54787.93 88888.00 2014-05-11 14:38:19.625 131 12507.38 135.68 54787.93 88888.00 2014-05-11 14:38:19.750 131 12507.40 135.65 54787.93 88888.00 2014-05-11 14:38:19.875 131 12507.38 135.65 54787.90 88888.00 2014-05-11 14:38:20.000 131 12507.40 135.62 54787.93 88888.00 2014-05-11 14:38:20.125 131 12507.38 135.60 54787.88 88888.00 2014-05-11 14:38:20.250 131 12507.33 135.62 54787.90 88888.00 2014-05-11 14:38:20.375 131 12507.30 135.65 54787.93 88888.00 2014-05-11 14:38:20.500 131 12507.33 135.65 54787.95 88888.00 2014-05-11 14:38:20.625 131 12507.33 135.62 54787.95 88888.00 2014-05-11 14:38:20.750 131 12507.27 135.62 54787.95 88888.00 2014-05-11 14:38:20.875 131 12507.30 135.62 54787.93 88888.00 2014-05-11 14:38:21.000 131 12507.33 135.62 54787.88 88888.00 2014-05-11 14:38:21.125 131 12507.30 135.65 54787.90 88888.00 2014-05-11 14:38:21.250 131 12507.25 135.68 54787.90 88888.00 2014-05-11 14:38:21.375 131 12507.30 135.70 54787.95 88888.00 2014-05-11 14:38:21.500 131 12507.27 135.68 54787.90 88888.00 2014-05-11 14:38:21.625 131 12507.27 135.62 54787.93 88888.00 2014-05-11 14:38:21.750 131 12507.30 135.62 54787.93 88888.00 2014-05-11 14:38:21.875 131 12507.27 135.62 54787.93 88888.00 2014-05-11 14:38:22.000 131 12507.30 135.65 54787.90 88888.00 2014-05-11 14:38:22.125 131 12507.27 135.62 54787.90 88888.00 2014-05-11 14:38:22.250 131 12507.23 135.62 54787.90 88888.00 2014-05-11 14:38:22.375 131 12507.23 135.62 54787.90 88888.00 2014-05-11 14:38:22.500 131 12507.25 135.62 54787.90 88888.00 2014-05-11 14:38:22.625 131 12507.25 135.65 54787.90 88888.00 2014-05-11 14:38:22.750 131 12507.25 135.68 54787.90 88888.00 2014-05-11 14:38:22.875 131 12507.27 135.65 54787.90 88888.00 2014-05-11 14:38:23.000 131 12507.40 135.65 54787.90 88888.00 2014-05-11 14:38:23.125 131 12507.38 135.65 54787.93 88888.00 2014-05-11 14:38:23.250 131 12507.25 135.65 54787.93 88888.00 2014-05-11 14:38:23.375 131 12507.25 135.68 54787.90 88888.00 2014-05-11 14:38:23.500 131 12507.27 135.68 54787.88 88888.00 2014-05-11 14:38:23.625 131 12507.30 135.68 54787.90 88888.00 2014-05-11 14:38:23.750 131 12507.25 135.65 54787.90 88888.00 2014-05-11 14:38:23.875 131 12507.23 135.62 54787.90 88888.00 2014-05-11 14:38:24.000 131 12507.20 135.65 54787.85 88888.00 2014-05-11 14:38:24.125 131 12507.20 135.68 54787.88 88888.00 2014-05-11 14:38:24.250 131 12507.20 135.70 54787.90 88888.00 2014-05-11 14:38:24.375 131 12507.27 135.70 54787.90 88888.00 2014-05-11 14:38:24.500 131 12507.27 135.70 54787.88 88888.00 2014-05-11 14:38:24.625 131 12507.23 135.68 54787.88 88888.00 2014-05-11 14:38:24.750 131 12507.15 135.70 54787.90 88888.00 2014-05-11 14:38:24.875 131 12507.17 135.70 54787.90 88888.00 2014-05-11 14:38:25.000 131 12507.15 135.70 54787.90 88888.00 2014-05-11 14:38:25.125 131 12507.10 135.68 54787.93 88888.00 2014-05-11 14:38:25.250 131 12507.05 135.70 54787.90 88888.00 2014-05-11 14:38:25.375 131 12507.08 135.70 54787.90 88888.00 2014-05-11 14:38:25.500 131 12507.15 135.70 54787.90 88888.00 2014-05-11 14:38:25.625 131 12507.20 135.75 54787.85 88888.00 2014-05-11 14:38:25.750 131 12507.25 135.75 54787.88 88888.00 2014-05-11 14:38:25.875 131 12507.23 135.80 54787.85 88888.00 2014-05-11 14:38:26.000 131 12507.15 135.78 54787.85 88888.00 2014-05-11 14:38:26.125 131 12507.10 135.75 54787.90 88888.00 2014-05-11 14:38:26.250 131 12507.12 135.78 54787.90 88888.00 2014-05-11 14:38:26.375 131 12507.17 135.80 54787.85 88888.00 2014-05-11 14:38:26.500 131 12507.15 135.82 54787.85 88888.00 2014-05-11 14:38:26.625 131 12507.08 135.80 54787.88 88888.00 2014-05-11 14:38:26.750 131 12507.12 135.82 54787.85 88888.00 2014-05-11 14:38:26.875 131 12507.12 135.82 54787.85 88888.00 2014-05-11 14:38:27.000 131 12507.10 135.80 54787.85 88888.00 2014-05-11 14:38:27.125 131 12507.08 135.78 54787.85 88888.00 2014-05-11 14:38:27.250 131 12507.05 135.82 54787.85 88888.00 2014-05-11 14:38:27.375 131 12507.08 135.82 54787.85 88888.00 2014-05-11 14:38:27.500 131 12507.08 135.80 54787.82 88888.00 2014-05-11 14:38:27.625 131 12507.05 135.85 54787.82 88888.00 2014-05-11 14:38:27.750 131 12507.00 135.85 54787.85 88888.00 2014-05-11 14:38:27.875 131 12506.95 135.82 54787.85 88888.00 2014-05-11 14:38:28.000 131 12506.98 135.85 54787.80 88888.00 2014-05-11 14:38:28.125 131 12506.95 135.88 54787.80 88888.00 2014-05-11 14:38:28.250 131 12507.05 135.90 54787.82 88888.00 2014-05-11 14:38:28.375 131 12507.08 135.93 54787.88 88888.00 2014-05-11 14:38:28.500 131 12507.05 135.93 54787.88 88888.00 2014-05-11 14:38:28.625 131 12507.02 135.93 54787.85 88888.00 2014-05-11 14:38:28.750 131 12506.95 135.93 54787.85 88888.00 2014-05-11 14:38:28.875 131 12506.98 135.97 54787.85 88888.00 2014-05-11 14:38:29.000 131 12506.95 135.95 54787.85 88888.00 2014-05-11 14:38:29.125 131 12506.88 135.97 54787.88 88888.00 2014-05-11 14:38:29.250 131 12506.88 135.97 54787.88 88888.00 2014-05-11 14:38:29.375 131 12506.90 136.00 54787.85 88888.00 2014-05-11 14:38:29.500 131 12506.90 136.03 54787.90 88888.00 2014-05-11 14:38:29.625 131 12506.95 136.05 54787.85 88888.00 2014-05-11 14:38:29.750 131 12506.95 136.00 54787.88 88888.00 2014-05-11 14:38:29.875 131 12506.88 136.00 54787.85 88888.00 2014-05-11 14:38:30.000 131 12506.90 136.00 54787.85 88888.00 2014-05-11 14:38:30.125 131 12506.90 136.00 54787.78 88888.00 2014-05-11 14:38:30.250 131 12506.83 136.03 54787.78 88888.00 2014-05-11 14:38:30.375 131 12506.90 136.03 54787.80 88888.00 2014-05-11 14:38:30.500 131 12506.92 136.05 54787.82 88888.00 2014-05-11 14:38:30.625 131 12506.90 136.05 54787.85 88888.00 2014-05-11 14:38:30.750 131 12506.92 136.05 54787.88 88888.00 2014-05-11 14:38:30.875 131 12506.90 136.05 54787.80 88888.00 2014-05-11 14:38:31.000 131 12506.92 136.10 54787.80 88888.00 2014-05-11 14:38:31.125 131 12506.92 136.10 54787.80 88888.00 2014-05-11 14:38:31.250 131 12506.85 136.10 54787.82 88888.00 2014-05-11 14:38:31.375 131 12506.85 136.07 54787.80 88888.00 2014-05-11 14:38:31.500 131 12506.83 136.07 54787.80 88888.00 2014-05-11 14:38:31.625 131 12506.85 136.07 54787.82 88888.00 2014-05-11 14:38:31.750 131 12506.83 136.12 54787.85 88888.00 2014-05-11 14:38:31.875 131 12506.83 136.18 54787.82 88888.00 2014-05-11 14:38:32.000 131 12506.83 136.18 54787.75 88888.00 2014-05-11 14:38:32.125 131 12506.92 136.18 54787.78 88888.00 2014-05-11 14:38:32.250 131 12506.92 136.18 54787.78 88888.00 2014-05-11 14:38:32.375 131 12506.88 136.15 54787.78 88888.00 2014-05-11 14:38:32.500 131 12506.85 136.20 54787.78 88888.00 2014-05-11 14:38:32.625 131 12506.85 136.22 54787.75 88888.00 2014-05-11 14:38:32.750 131 12506.88 136.20 54787.75 88888.00 2014-05-11 14:38:32.875 131 12506.85 136.18 54787.75 88888.00 2014-05-11 14:38:33.000 131 12506.80 136.18 54787.78 88888.00 2014-05-11 14:38:33.125 131 12506.80 136.20 54787.78 88888.00 2014-05-11 14:38:33.250 131 12506.80 136.22 54787.78 88888.00 2014-05-11 14:38:33.375 131 12506.80 136.20 54787.75 88888.00 2014-05-11 14:38:33.500 131 12506.80 136.20 54787.75 88888.00 2014-05-11 14:38:33.625 131 12506.77 136.22 54787.75 88888.00 2014-05-11 14:38:33.750 131 12506.80 136.25 54787.75 88888.00 2014-05-11 14:38:33.875 131 12506.83 136.28 54787.75 88888.00 2014-05-11 14:38:34.000 131 12506.83 136.30 54787.68 88888.00 2014-05-11 14:38:34.125 131 12506.80 136.30 54787.70 88888.00 2014-05-11 14:38:34.250 131 12506.77 136.32 54787.68 88888.00 2014-05-11 14:38:34.375 131 12506.85 136.32 54787.65 88888.00 2014-05-11 14:38:34.500 131 12506.85 136.38 54787.68 88888.00 2014-05-11 14:38:34.625 131 12506.80 136.40 54787.68 88888.00 2014-05-11 14:38:34.750 131 12506.85 136.40 54787.70 88888.00 2014-05-11 14:38:34.875 131 12506.90 136.35 54787.68 88888.00 2014-05-11 14:38:35.000 131 12506.95 136.35 54787.65 88888.00 2014-05-11 14:38:35.125 131 12506.92 136.35 54787.70 88888.00 2014-05-11 14:38:35.250 131 12506.85 136.38 54787.70 88888.00 2014-05-11 14:38:35.375 131 12506.83 136.40 54787.70 88888.00 2014-05-11 14:38:35.500 131 12506.83 136.35 54787.70 88888.00 2014-05-11 14:38:35.625 131 12506.88 136.38 54787.70 88888.00 2014-05-11 14:38:35.750 131 12506.98 136.38 54787.68 88888.00 2014-05-11 14:38:35.875 131 12507.00 136.40 54787.68 88888.00 2014-05-11 14:38:36.000 131 12507.00 136.43 54787.65 88888.00 2014-05-11 14:38:36.125 131 12506.92 136.43 54787.68 88888.00 2014-05-11 14:38:36.250 131 12506.92 136.40 54787.65 88888.00 2014-05-11 14:38:36.375 131 12507.00 136.40 54787.65 88888.00 2014-05-11 14:38:36.500 131 12507.02 136.43 54787.68 88888.00 2014-05-11 14:38:36.625 131 12507.00 136.47 54787.68 88888.00 2014-05-11 14:38:36.750 131 12506.98 136.45 54787.70 88888.00 2014-05-11 14:38:36.875 131 12506.92 136.43 54787.65 88888.00 2014-05-11 14:38:37.000 131 12506.77 136.43 54787.62 88888.00 2014-05-11 14:38:37.125 131 12506.83 136.47 54787.65 88888.00 2014-05-11 14:38:37.250 131 12506.90 136.47 54787.65 88888.00 2014-05-11 14:38:37.375 131 12507.00 136.47 54787.62 88888.00 2014-05-11 14:38:37.500 131 12507.05 136.45 54787.62 88888.00 2014-05-11 14:38:37.625 131 12507.00 136.50 54787.62 88888.00 2014-05-11 14:38:37.750 131 12506.92 136.47 54787.60 88888.00 2014-05-11 14:38:37.875 131 12506.90 136.47 54787.62 88888.00 2014-05-11 14:38:38.000 131 12506.92 136.53 54787.60 88888.00 2014-05-11 14:38:38.125 131 12506.95 136.53 54787.62 88888.00 2014-05-11 14:38:38.250 131 12506.95 136.50 54787.62 88888.00 2014-05-11 14:38:38.375 131 12507.00 136.50 54787.60 88888.00 2014-05-11 14:38:38.500 131 12506.98 136.50 54787.60 88888.00 2014-05-11 14:38:38.625 131 12506.98 136.50 54787.60 88888.00 2014-05-11 14:38:38.750 131 12507.05 136.53 54787.57 88888.00 2014-05-11 14:38:38.875 131 12507.05 136.53 54787.60 88888.00 2014-05-11 14:38:39.000 131 12507.02 136.53 54787.57 88888.00 2014-05-11 14:38:39.125 131 12507.02 136.55 54787.57 88888.00 2014-05-11 14:38:39.250 131 12507.05 136.50 54787.55 88888.00 2014-05-11 14:38:39.375 131 12507.10 136.50 54787.57 88888.00 2014-05-11 14:38:39.500 131 12507.08 136.53 54787.55 88888.00 2014-05-11 14:38:39.625 131 12507.05 136.53 54787.55 88888.00 2014-05-11 14:38:39.750 131 12507.05 136.50 54787.55 88888.00 2014-05-11 14:38:39.875 131 12507.02 136.53 54787.57 88888.00 2014-05-11 14:38:40.000 131 12507.00 136.53 54787.55 88888.00 2014-05-11 14:38:40.125 131 12507.00 136.55 54787.55 88888.00 2014-05-11 14:38:40.250 131 12507.02 136.47 54787.50 88888.00 2014-05-11 14:38:40.375 131 12507.08 136.47 54787.47 88888.00 2014-05-11 14:38:40.500 131 12507.08 136.57 54787.50 88888.00 2014-05-11 14:38:40.625 131 12507.12 136.55 54787.50 88888.00 2014-05-11 14:38:40.750 131 12507.15 136.55 54787.50 88888.00 2014-05-11 14:38:40.875 131 12507.17 136.53 54787.53 88888.00 2014-05-11 14:38:41.000 131 12507.20 136.50 54787.53 88888.00 2014-05-11 14:38:41.125 131 12507.23 136.53 54787.53 88888.00 2014-05-11 14:38:41.250 131 12507.23 136.50 54787.50 88888.00 2014-05-11 14:38:41.375 131 12507.23 136.50 54787.50 88888.00 2014-05-11 14:38:41.500 131 12507.30 136.50 54787.45 88888.00 2014-05-11 14:38:41.625 131 12507.27 136.53 54787.45 88888.00 2014-05-11 14:38:41.750 131 12507.17 136.53 54787.45 88888.00 2014-05-11 14:38:41.875 131 12507.15 136.53 54787.45 88888.00 2014-05-11 14:38:42.000 131 12507.20 136.53 54787.47 88888.00 2014-05-11 14:38:42.125 131 12507.25 136.53 54787.43 88888.00 2014-05-11 14:38:42.250 131 12507.25 136.50 54787.43 88888.00 2014-05-11 14:38:42.375 131 12507.25 136.47 54787.40 88888.00 2014-05-11 14:38:42.500 131 12507.23 136.50 54787.43 88888.00 2014-05-11 14:38:42.625 131 12507.27 136.47 54787.45 88888.00 2014-05-11 14:38:42.750 131 12507.30 136.55 54787.43 88888.00 2014-05-11 14:38:42.875 131 12507.30 136.55 54787.45 88888.00 2014-05-11 14:38:43.000 131 12507.30 136.53 54787.40 88888.00 2014-05-11 14:38:43.125 131 12507.35 136.47 54787.43 88888.00 2014-05-11 14:38:43.250 131 12507.40 136.50 54787.45 88888.00 2014-05-11 14:38:43.375 131 12507.40 136.47 54787.45 88888.00 2014-05-11 14:38:43.500 131 12507.38 136.45 54787.45 88888.00 2014-05-11 14:38:43.625 131 12507.35 136.45 54787.40 88888.00 2014-05-11 14:38:43.750 131 12507.40 136.45 54787.38 88888.00 2014-05-11 14:38:43.875 131 12507.45 136.50 54787.43 88888.00 2014-05-11 14:38:44.000 131 12507.45 136.50 54787.38 88888.00 2014-05-11 14:38:44.125 131 12507.48 136.47 54787.38 88888.00 2014-05-11 14:38:44.250 131 12507.40 136.47 54787.38 88888.00 2014-05-11 14:38:44.375 131 12507.42 136.45 54787.38 88888.00 2014-05-11 14:38:44.500 131 12507.45 136.47 54787.38 88888.00 2014-05-11 14:38:44.625 131 12507.48 136.55 54787.38 88888.00 2014-05-11 14:38:44.750 131 12507.52 136.50 54787.38 88888.00 2014-05-11 14:38:44.875 131 12507.48 136.50 54787.40 88888.00 2014-05-11 14:38:45.000 131 12507.42 136.47 54787.38 88888.00 2014-05-11 14:38:45.125 131 12507.48 136.45 54787.40 88888.00 2014-05-11 14:38:45.250 131 12507.48 136.47 54787.35 88888.00 2014-05-11 14:38:45.375 131 12507.50 136.55 54787.38 88888.00 2014-05-11 14:38:45.500 131 12507.48 136.53 54787.32 88888.00 2014-05-11 14:38:45.625 131 12507.50 136.47 54787.35 88888.00 2014-05-11 14:38:45.750 131 12507.50 136.40 54787.35 88888.00 2014-05-11 14:38:45.875 131 12507.55 136.45 54787.38 88888.00 2014-05-11 14:38:46.000 131 12507.48 136.45 54787.35 88888.00 2014-05-11 14:38:46.125 131 12507.55 136.45 54787.35 88888.00 2014-05-11 14:38:46.250 131 12507.58 136.45 54787.38 88888.00 2014-05-11 14:38:46.375 131 12507.62 136.47 54787.40 88888.00 2014-05-11 14:38:46.500 131 12507.52 136.43 54787.38 88888.00 2014-05-11 14:38:46.625 131 12507.58 136.43 54787.32 88888.00 2014-05-11 14:38:46.750 131 12507.52 136.40 54787.30 88888.00 2014-05-11 14:38:46.875 131 12507.52 136.43 54787.32 88888.00 2014-05-11 14:38:47.000 131 12507.52 136.45 54787.30 88888.00 2014-05-11 14:38:47.125 131 12507.55 136.45 54787.30 88888.00 2014-05-11 14:38:47.250 131 12507.55 136.38 54787.30 88888.00 2014-05-11 14:38:47.375 131 12507.65 136.40 54787.28 88888.00 2014-05-11 14:38:47.500 131 12507.67 136.43 54787.32 88888.00 2014-05-11 14:38:47.625 131 12507.65 136.45 54787.32 88888.00 2014-05-11 14:38:47.750 131 12507.65 136.45 54787.32 88888.00 2014-05-11 14:38:47.875 131 12507.58 136.45 54787.28 88888.00 2014-05-11 14:38:48.000 131 12507.62 136.43 54787.25 88888.00 2014-05-11 14:38:48.125 131 12507.62 136.43 54787.25 88888.00 2014-05-11 14:38:48.250 131 12507.70 136.43 54787.28 88888.00 2014-05-11 14:38:48.375 131 12507.80 136.38 54787.28 88888.00 2014-05-11 14:38:48.500 131 12507.80 136.40 54787.28 88888.00 2014-05-11 14:38:48.625 131 12507.73 136.35 54787.28 88888.00 2014-05-11 14:38:48.750 131 12507.70 136.38 54787.25 88888.00 2014-05-11 14:38:48.875 131 12507.65 136.40 54787.28 88888.00 2014-05-11 14:38:49.000 131 12507.73 136.35 54787.25 88888.00 2014-05-11 14:38:49.125 131 12507.77 136.38 54787.25 88888.00 2014-05-11 14:38:49.250 131 12507.70 136.35 54787.28 88888.00 2014-05-11 14:38:49.375 131 12507.70 136.38 54787.22 88888.00 2014-05-11 14:38:49.500 131 12507.77 136.35 54787.20 88888.00 2014-05-11 14:38:49.625 131 12507.80 136.38 54787.20 88888.00 2014-05-11 14:38:49.750 131 12507.73 136.35 54787.25 88888.00 2014-05-11 14:38:49.875 131 12507.75 136.38 54787.25 88888.00 2014-05-11 14:38:50.000 131 12507.77 136.38 54787.25 88888.00 2014-05-11 14:38:50.125 131 12507.73 136.38 54787.28 88888.00 2014-05-11 14:38:50.250 131 12507.70 136.35 54787.22 88888.00 2014-05-11 14:38:50.375 131 12507.75 136.30 54787.20 88888.00 2014-05-11 14:38:50.500 131 12507.75 136.30 54787.20 88888.00 2014-05-11 14:38:50.625 131 12507.75 136.32 54787.20 88888.00 2014-05-11 14:38:50.750 131 12507.77 136.35 54787.20 88888.00 2014-05-11 14:38:50.875 131 12507.73 136.30 54787.20 88888.00 2014-05-11 14:38:51.000 131 12507.70 136.35 54787.25 88888.00 2014-05-11 14:38:51.125 131 12507.67 136.30 54787.25 88888.00 2014-05-11 14:38:51.250 131 12507.67 136.28 54787.22 88888.00 2014-05-11 14:38:51.375 131 12507.73 136.25 54787.20 88888.00 2014-05-11 14:38:51.500 131 12507.73 136.28 54787.18 88888.00 2014-05-11 14:38:51.625 131 12507.67 136.30 54787.20 88888.00 2014-05-11 14:38:51.750 131 12507.65 136.32 54787.18 88888.00 2014-05-11 14:38:51.875 131 12507.65 136.30 54787.20 88888.00 2014-05-11 14:38:52.000 131 12507.62 136.32 54787.20 88888.00 2014-05-11 14:38:52.125 131 12507.67 136.32 54787.22 88888.00 2014-05-11 14:38:52.250 131 12507.67 136.30 54787.22 88888.00 2014-05-11 14:38:52.375 131 12507.73 136.32 54787.22 88888.00 2014-05-11 14:38:52.500 131 12507.70 136.32 54787.25 88888.00 2014-05-11 14:38:52.625 131 12507.77 136.35 54787.22 88888.00 2014-05-11 14:38:52.750 131 12507.73 136.30 54787.20 88888.00 2014-05-11 14:38:52.875 131 12507.73 136.30 54787.20 88888.00 2014-05-11 14:38:53.000 131 12507.73 136.28 54787.20 88888.00 2014-05-11 14:38:53.125 131 12507.70 136.30 54787.22 88888.00 2014-05-11 14:38:53.250 131 12507.65 136.25 54787.20 88888.00 2014-05-11 14:38:53.375 131 12507.70 136.28 54787.18 88888.00 2014-05-11 14:38:53.500 131 12507.75 136.25 54787.20 88888.00 2014-05-11 14:38:53.625 131 12507.83 136.25 54787.18 88888.00 2014-05-11 14:38:53.750 131 12507.83 136.30 54787.22 88888.00 2014-05-11 14:38:53.875 131 12507.80 136.30 54787.25 88888.00 2014-05-11 14:38:54.000 131 12507.75 136.28 54787.18 88888.00 2014-05-11 14:38:54.125 131 12507.70 136.28 54787.20 88888.00 2014-05-11 14:38:54.250 131 12507.67 136.25 54787.20 88888.00 2014-05-11 14:38:54.375 131 12507.73 136.25 54787.20 88888.00 2014-05-11 14:38:54.500 131 12507.65 136.22 54787.20 88888.00 2014-05-11 14:38:54.625 131 12507.58 136.22 54787.20 88888.00 2014-05-11 14:38:54.750 131 12507.58 136.28 54787.22 88888.00 2014-05-11 14:38:54.875 131 12507.52 136.28 54787.20 88888.00 2014-05-11 14:38:55.000 131 12507.62 136.22 54787.18 88888.00 2014-05-11 14:38:55.125 131 12507.65 136.22 54787.18 88888.00 2014-05-11 14:38:55.250 131 12507.52 136.18 54787.20 88888.00 2014-05-11 14:38:55.375 131 12507.52 136.15 54787.18 88888.00 2014-05-11 14:38:55.500 131 12507.52 136.20 54787.20 88888.00 2014-05-11 14:38:55.625 131 12507.58 136.20 54787.20 88888.00 2014-05-11 14:38:55.750 131 12507.58 136.22 54787.20 88888.00 2014-05-11 14:38:55.875 131 12507.58 136.22 54787.20 88888.00 2014-05-11 14:38:56.000 131 12507.65 136.20 54787.20 88888.00 2014-05-11 14:38:56.125 131 12507.70 136.20 54787.20 88888.00 2014-05-11 14:38:56.250 131 12507.60 136.20 54787.20 88888.00 2014-05-11 14:38:56.375 131 12507.62 136.18 54787.20 88888.00 2014-05-11 14:38:56.500 131 12507.60 136.20 54787.22 88888.00 2014-05-11 14:38:56.625 131 12507.52 136.20 54787.22 88888.00 2014-05-11 14:38:56.750 131 12507.45 136.15 54787.22 88888.00 2014-05-11 14:38:56.875 131 12507.42 136.12 54787.20 88888.00 2014-05-11 14:38:57.000 131 12507.52 136.15 54787.25 88888.00 2014-05-11 14:38:57.125 131 12507.62 136.20 54787.25 88888.00 2014-05-11 14:38:57.250 131 12507.60 136.18 54787.25 88888.00 2014-05-11 14:38:57.375 131 12507.58 136.18 54787.25 88888.00 2014-05-11 14:38:57.500 131 12507.55 136.18 54787.20 88888.00 2014-05-11 14:38:57.625 131 12507.58 136.12 54787.20 88888.00 2014-05-11 14:38:57.750 131 12507.62 136.15 54787.22 88888.00 2014-05-11 14:38:57.875 131 12507.58 136.20 54787.20 88888.00 2014-05-11 14:38:58.000 131 12507.62 136.20 54787.20 88888.00 2014-05-11 14:38:58.125 131 12507.62 136.20 54787.18 88888.00 2014-05-11 14:38:58.250 131 12507.55 136.15 54787.20 88888.00 2014-05-11 14:38:58.375 131 12507.58 136.18 54787.20 88888.00 2014-05-11 14:38:58.500 131 12507.55 136.20 54787.20 88888.00 2014-05-11 14:38:58.625 131 12507.50 136.18 54787.20 88888.00 2014-05-11 14:38:58.750 131 12507.45 136.12 54787.20 88888.00 2014-05-11 14:38:58.875 131 12507.42 136.12 54787.18 88888.00 2014-05-11 14:38:59.000 131 12507.48 136.15 54787.22 88888.00 2014-05-11 14:38:59.125 131 12507.45 136.18 54787.22 88888.00 2014-05-11 14:38:59.250 131 12507.45 136.18 54787.25 88888.00 2014-05-11 14:38:59.375 131 12507.48 136.15 54787.25 88888.00 2014-05-11 14:38:59.500 131 12507.45 136.18 54787.25 88888.00 2014-05-11 14:38:59.625 131 12507.40 136.10 54787.20 88888.00 2014-05-11 14:38:59.750 131 12507.40 136.15 54787.25 88888.00 2014-05-11 14:38:59.875 131 12507.40 136.15 54787.22 88888.00 2014-05-11 14:39:00.000 131 12507.42 136.15 54787.22 88888.00 2014-05-11 14:39:00.125 131 12507.42 136.18 54787.25 88888.00 2014-05-11 14:39:00.250 131 12507.42 136.15 54787.25 88888.00 2014-05-11 14:39:00.375 131 12507.45 136.15 54787.25 88888.00 2014-05-11 14:39:00.500 131 12507.42 136.15 54787.22 88888.00 2014-05-11 14:39:00.625 131 12507.40 136.12 54787.20 88888.00 2014-05-11 14:39:00.750 131 12507.38 136.18 54787.22 88888.00 2014-05-11 14:39:00.875 131 12507.38 136.15 54787.25 88888.00 2014-05-11 14:39:01.000 131 12507.38 136.12 54787.22 88888.00 2014-05-11 14:39:01.125 131 12507.35 136.12 54787.25 88888.00 2014-05-11 14:39:01.250 131 12507.30 136.12 54787.25 88888.00 2014-05-11 14:39:01.375 131 12507.35 136.15 54787.22 88888.00 2014-05-11 14:39:01.500 131 12507.42 136.15 54787.22 88888.00 2014-05-11 14:39:01.625 131 12507.42 136.10 54787.22 88888.00 2014-05-11 14:39:01.750 131 12507.45 136.15 54787.22 88888.00 2014-05-11 14:39:01.875 131 12507.48 136.15 54787.22 88888.00 2014-05-11 14:39:02.000 131 12507.45 136.15 54787.25 88888.00 2014-05-11 14:39:02.125 131 12507.48 136.12 54787.20 88888.00 2014-05-11 14:39:02.250 131 12507.40 136.12 54787.22 88888.00 2014-05-11 14:39:02.375 131 12507.38 136.12 54787.22 88888.00 2014-05-11 14:39:02.500 131 12507.33 136.12 54787.20 88888.00 2014-05-11 14:39:02.625 131 12507.38 136.10 54787.20 88888.00 2014-05-11 14:39:02.750 131 12507.30 136.10 54787.22 88888.00 2014-05-11 14:39:02.875 131 12507.25 136.10 54787.22 88888.00 2014-05-11 14:39:03.000 131 12507.30 136.10 54787.22 88888.00 2014-05-11 14:39:03.125 131 12507.35 136.10 54787.20 88888.00 2014-05-11 14:39:03.250 131 12507.27 136.05 54787.18 88888.00 2014-05-11 14:39:03.375 131 12507.27 136.05 54787.20 88888.00 2014-05-11 14:39:03.500 131 12507.35 136.07 54787.25 88888.00 2014-05-11 14:39:03.625 131 12507.38 136.10 54787.25 88888.00 2014-05-11 14:39:03.750 131 12507.35 136.07 54787.22 88888.00 2014-05-11 14:39:03.875 131 12507.40 136.07 54787.22 88888.00 2014-05-11 14:39:04.000 131 12507.48 136.03 54787.20 88888.00 2014-05-11 14:39:04.125 131 12507.40 136.07 54787.22 88888.00 2014-05-11 14:39:04.250 131 12507.27 136.07 54787.22 88888.00 2014-05-11 14:39:04.375 131 12507.33 136.10 54787.22 88888.00 2014-05-11 14:39:04.500 131 12507.33 136.05 54787.20 88888.00 2014-05-11 14:39:04.625 131 12507.35 136.00 54787.15 88888.00 2014-05-11 14:39:04.750 131 12507.35 136.03 54787.18 88888.00 2014-05-11 14:39:04.875 131 12507.27 136.05 54787.20 88888.00 2014-05-11 14:39:05.000 131 12507.23 136.07 54787.20 88888.00 2014-05-11 14:39:05.125 131 12507.25 136.03 54787.20 88888.00 2014-05-11 14:39:05.250 131 12507.35 136.03 54787.18 88888.00 2014-05-11 14:39:05.375 131 12507.38 136.00 54787.15 88888.00 2014-05-11 14:39:05.500 131 12507.33 136.03 54787.18 88888.00 2014-05-11 14:39:05.625 131 12507.27 136.03 54787.18 88888.00 2014-05-11 14:39:05.750 131 12507.35 136.05 54787.20 88888.00 2014-05-11 14:39:05.875 131 12507.35 136.00 54787.15 88888.00 2014-05-11 14:39:06.000 131 12507.38 136.03 54787.20 88888.00 2014-05-11 14:39:06.125 131 12507.33 136.03 54787.18 88888.00 2014-05-11 14:39:06.250 131 12507.30 136.03 54787.22 88888.00 2014-05-11 14:39:06.375 131 12507.33 136.05 54787.20 88888.00 2014-05-11 14:39:06.500 131 12507.30 136.05 54787.18 88888.00 2014-05-11 14:39:06.625 131 12507.33 136.03 54787.18 88888.00 2014-05-11 14:39:06.750 131 12507.35 136.03 54787.20 88888.00 2014-05-11 14:39:06.875 131 12507.40 136.03 54787.18 88888.00 2014-05-11 14:39:07.000 131 12507.35 136.00 54787.15 88888.00 2014-05-11 14:39:07.125 131 12507.33 136.03 54787.15 88888.00 2014-05-11 14:39:07.250 131 12507.33 136.00 54787.18 88888.00 2014-05-11 14:39:07.375 131 12507.38 135.97 54787.15 88888.00 2014-05-11 14:39:07.500 131 12507.38 136.00 54787.12 88888.00 2014-05-11 14:39:07.625 131 12507.40 135.97 54787.15 88888.00 2014-05-11 14:39:07.750 131 12507.42 136.03 54787.18 88888.00 2014-05-11 14:39:07.875 131 12507.40 136.00 54787.20 88888.00 2014-05-11 14:39:08.000 131 12507.33 135.97 54787.15 88888.00 2014-05-11 14:39:08.125 131 12507.35 135.97 54787.18 88888.00 2014-05-11 14:39:08.250 131 12507.40 135.95 54787.15 88888.00 2014-05-11 14:39:08.375 131 12507.38 135.93 54787.20 88888.00 2014-05-11 14:39:08.500 131 12507.35 135.97 54787.18 88888.00 2014-05-11 14:39:08.625 131 12507.30 135.95 54787.18 88888.00 2014-05-11 14:39:08.750 131 12507.33 136.00 54787.18 88888.00 2014-05-11 14:39:08.875 131 12507.33 136.03 54787.18 88888.00 2014-05-11 14:39:09.000 131 12507.40 136.00 54787.12 88888.00 2014-05-11 14:39:09.125 131 12507.38 135.97 54787.10 88888.00 2014-05-11 14:39:09.250 131 12507.35 136.00 54787.07 88888.00 2014-05-11 14:39:09.375 131 12507.38 136.03 54787.15 88888.00 2014-05-11 14:39:09.500 131 12507.30 135.95 54787.15 88888.00 2014-05-11 14:39:09.625 131 12507.27 135.97 54787.18 88888.00 2014-05-11 14:39:09.750 131 12507.38 136.03 54787.18 88888.00 2014-05-11 14:39:09.875 131 12507.40 136.03 54787.12 88888.00 2014-05-11 14:39:10.000 131 12507.35 136.00 54787.15 88888.00 2014-05-11 14:39:10.125 131 12507.38 135.97 54787.15 88888.00 2014-05-11 14:39:10.250 131 12507.40 135.97 54787.12 88888.00 2014-05-11 14:39:10.375 131 12507.45 135.97 54787.12 88888.00 2014-05-11 14:39:10.500 131 12507.40 135.97 54787.12 88888.00 2014-05-11 14:39:10.625 131 12507.40 136.00 54787.10 88888.00 2014-05-11 14:39:10.750 131 12507.42 136.03 54787.12 88888.00 2014-05-11 14:39:10.875 131 12507.38 135.95 54787.15 88888.00 2014-05-11 14:39:11.000 131 12507.35 135.95 54787.12 88888.00 2014-05-11 14:39:11.125 131 12507.40 135.97 54787.15 88888.00 2014-05-11 14:39:11.250 131 12507.50 135.95 54787.12 88888.00 2014-05-11 14:39:11.375 131 12507.52 135.97 54787.15 88888.00 2014-05-11 14:39:11.500 131 12507.48 135.95 54787.15 88888.00 2014-05-11 14:39:11.625 131 12507.42 135.97 54787.15 88888.00 2014-05-11 14:39:11.750 131 12507.48 135.95 54787.12 88888.00 2014-05-11 14:39:11.875 131 12507.52 135.97 54787.12 88888.00 2014-05-11 14:39:12.000 131 12507.60 135.97 54787.10 88888.00 2014-05-11 14:39:12.125 131 12507.55 135.95 54787.10 88888.00 2014-05-11 14:39:12.250 131 12507.48 135.95 54787.12 88888.00 2014-05-11 14:39:12.375 131 12507.50 135.93 54787.10 88888.00 2014-05-11 14:39:12.500 131 12507.42 135.90 54787.07 88888.00 2014-05-11 14:39:12.625 131 12507.48 135.95 54787.05 88888.00 2014-05-11 14:39:12.750 131 12507.48 135.95 54787.12 88888.00 2014-05-11 14:39:12.875 131 12507.50 135.97 54787.12 88888.00 2014-05-11 14:39:13.000 131 12507.45 135.93 54787.07 88888.00 2014-05-11 14:39:13.125 131 12507.42 135.90 54787.10 88888.00 2014-05-11 14:39:13.250 131 12507.48 135.93 54787.15 88888.00 2014-05-11 14:39:13.375 131 12507.58 135.93 54787.15 88888.00 2014-05-11 14:39:13.500 131 12507.55 135.93 54787.15 88888.00 2014-05-11 14:39:13.625 131 12507.62 135.93 54787.15 88888.00 2014-05-11 14:39:13.750 131 12507.67 135.93 54787.10 88888.00 2014-05-11 14:39:13.875 131 12507.62 135.95 54787.12 88888.00 2014-05-11 14:39:14.000 131 12507.62 135.93 54787.15 88888.00 2014-05-11 14:39:14.125 131 12507.55 135.93 54787.12 88888.00 2014-05-11 14:39:14.250 131 12507.55 135.90 54787.05 88888.00 2014-05-11 14:39:14.375 131 12507.62 135.90 54787.07 88888.00 2014-05-11 14:39:14.500 131 12507.60 135.90 54787.05 88888.00 2014-05-11 14:39:14.625 131 12507.60 135.88 54787.07 88888.00 2014-05-11 14:39:14.750 131 12507.65 135.90 54787.03 88888.00 2014-05-11 14:39:14.875 131 12507.60 135.90 54787.10 88888.00 2014-05-11 14:39:15.000 131 12507.65 135.90 54787.07 88888.00 2014-05-11 14:39:15.125 131 12507.70 135.93 54787.07 88888.00 2014-05-11 14:39:15.250 131 12507.67 135.90 54787.10 88888.00 2014-05-11 14:39:15.375 131 12507.67 135.88 54787.10 88888.00 2014-05-11 14:39:15.500 131 12507.65 135.88 54787.05 88888.00 2014-05-11 14:39:15.625 131 12507.62 135.88 54787.10 88888.00 2014-05-11 14:39:15.750 131 12507.58 135.85 54787.10 88888.00 2014-05-11 14:39:15.875 131 12507.62 135.88 54787.07 88888.00 2014-05-11 14:39:16.000 131 12507.70 135.85 54787.10 88888.00 2014-05-11 14:39:16.125 131 12507.75 135.85 54787.07 88888.00 2014-05-11 14:39:16.250 131 12507.65 135.88 54787.10 88888.00 2014-05-11 14:39:16.375 131 12507.67 135.88 54787.10 88888.00 2014-05-11 14:39:16.500 131 12507.73 135.88 54787.05 88888.00 2014-05-11 14:39:16.625 131 12507.73 135.90 54787.05 88888.00 2014-05-11 14:39:16.750 131 12507.80 135.85 54787.05 88888.00 2014-05-11 14:39:16.875 131 12507.83 135.85 54787.05 88888.00 2014-05-11 14:39:17.000 131 12507.83 135.85 54787.00 88888.00 2014-05-11 14:39:17.125 131 12507.85 135.88 54787.05 88888.00 2014-05-11 14:39:17.250 131 12507.83 135.82 54787.05 88888.00 2014-05-11 14:39:17.375 131 12507.83 135.82 54787.05 88888.00 2014-05-11 14:39:17.500 131 12507.85 135.82 54787.05 88888.00 2014-05-11 14:39:17.625 131 12507.85 135.85 54787.05 88888.00 2014-05-11 14:39:17.750 131 12507.80 135.80 54787.05 88888.00 2014-05-11 14:39:17.875 131 12507.88 135.85 54787.03 88888.00 2014-05-11 14:39:18.000 131 12507.90 135.85 54787.00 88888.00 2014-05-11 14:39:18.125 131 12507.88 135.85 54787.05 88888.00 2014-05-11 14:39:18.250 131 12507.95 135.82 54787.00 88888.00 2014-05-11 14:39:18.375 131 12507.95 135.85 54787.03 88888.00 2014-05-11 14:39:18.500 131 12507.90 135.85 54787.00 88888.00 2014-05-11 14:39:18.625 131 12507.90 135.82 54787.03 88888.00 2014-05-11 14:39:18.750 131 12507.92 135.85 54787.03 88888.00 2014-05-11 14:39:18.875 131 12507.92 135.85 54787.03 88888.00 2014-05-11 14:39:19.000 131 12507.92 135.88 54786.95 88888.00 2014-05-11 14:39:19.125 131 12507.92 135.85 54787.00 88888.00 2014-05-11 14:39:19.250 131 12507.90 135.82 54787.00 88888.00 2014-05-11 14:39:19.375 131 12507.95 135.80 54786.95 88888.00 2014-05-11 14:39:19.500 131 12507.95 135.80 54786.95 88888.00 2014-05-11 14:39:19.625 131 12507.92 135.85 54786.97 88888.00 2014-05-11 14:39:19.750 131 12507.95 135.82 54786.95 88888.00 2014-05-11 14:39:19.875 131 12507.95 135.82 54786.97 88888.00 2014-05-11 14:39:20.000 131 12507.92 135.85 54786.97 88888.00 2014-05-11 14:39:20.125 131 12508.02 135.85 54786.97 88888.00 2014-05-11 14:39:20.250 131 12508.00 135.82 54786.97 88888.00 2014-05-11 14:39:20.375 131 12507.98 135.85 54786.97 88888.00 2014-05-11 14:39:20.500 131 12507.95 135.82 54786.97 88888.00 2014-05-11 14:39:20.625 131 12507.92 135.82 54786.97 88888.00 2014-05-11 14:39:20.750 131 12507.98 135.85 54786.97 88888.00 2014-05-11 14:39:20.875 131 12508.00 135.82 54786.95 88888.00 2014-05-11 14:39:21.000 131 12507.98 135.88 54786.97 88888.00 2014-05-11 14:39:21.125 131 12507.98 135.82 54786.95 88888.00 2014-05-11 14:39:21.250 131 12508.00 135.78 54786.95 88888.00 2014-05-11 14:39:21.375 131 12508.02 135.85 54786.93 88888.00 2014-05-11 14:39:21.500 131 12508.02 135.85 54786.97 88888.00 2014-05-11 14:39:21.625 131 12508.05 135.90 54786.97 88888.00 2014-05-11 14:39:21.750 131 12508.08 135.88 54786.90 88888.00 2014-05-11 14:39:21.875 131 12508.08 135.82 54786.90 88888.00 2014-05-11 14:39:22.000 131 12508.02 135.78 54786.97 88888.00 2014-05-11 14:39:22.125 131 12508.05 135.80 54786.97 88888.00 2014-05-11 14:39:22.250 131 12508.08 135.82 54786.97 88888.00 2014-05-11 14:39:22.375 131 12508.05 135.85 54786.97 88888.00 2014-05-11 14:39:22.500 131 12508.02 135.85 54786.95 88888.00 2014-05-11 14:39:22.625 131 12508.00 135.80 54786.93 88888.00 2014-05-11 14:39:22.750 131 12508.02 135.80 54786.97 88888.00 2014-05-11 14:39:22.875 131 12508.00 135.82 54786.95 88888.00 2014-05-11 14:39:23.000 131 12508.02 135.78 54786.95 88888.00 2014-05-11 14:39:23.125 131 12508.00 135.80 54786.95 88888.00 2014-05-11 14:39:23.250 131 12507.95 135.80 54786.97 88888.00 2014-05-11 14:39:23.375 131 12507.98 135.82 54786.97 88888.00 2014-05-11 14:39:23.500 131 12508.00 135.80 54786.93 88888.00 2014-05-11 14:39:23.625 131 12508.00 135.82 54786.90 88888.00 2014-05-11 14:39:23.750 131 12508.00 135.78 54786.93 88888.00 2014-05-11 14:39:23.875 131 12508.02 135.80 54786.97 88888.00 2014-05-11 14:39:24.000 131 12508.05 135.80 54786.95 88888.00 2014-05-11 14:39:24.125 131 12508.02 135.75 54786.95 88888.00 2014-05-11 14:39:24.250 131 12508.05 135.75 54786.95 88888.00 2014-05-11 14:39:24.375 131 12508.10 135.78 54786.95 88888.00 2014-05-11 14:39:24.500 131 12508.12 135.80 54786.97 88888.00 2014-05-11 14:39:24.625 131 12508.10 135.82 54786.97 88888.00 2014-05-11 14:39:24.750 131 12508.05 135.80 54786.97 88888.00 2014-05-11 14:39:24.875 131 12508.12 135.80 54786.93 88888.00 2014-05-11 14:39:25.000 131 12508.15 135.80 54786.95 88888.00 2014-05-11 14:39:25.125 131 12508.12 135.80 54786.97 88888.00 2014-05-11 14:39:25.250 131 12508.05 135.75 54786.93 88888.00 2014-05-11 14:39:25.375 131 12508.12 135.80 54786.97 88888.00 2014-05-11 14:39:25.500 131 12508.15 135.78 54786.97 88888.00 2014-05-11 14:39:25.625 131 12508.12 135.78 54787.00 88888.00 2014-05-11 14:39:25.750 131 12508.12 135.75 54786.97 88888.00 2014-05-11 14:39:25.875 131 12508.12 135.72 54786.95 88888.00 2014-05-11 14:39:26.000 131 12508.15 135.75 54786.90 88888.00 2014-05-11 14:39:26.125 131 12508.20 135.78 54786.93 88888.00 2014-05-11 14:39:26.250 131 12508.15 135.75 54786.90 88888.00 2014-05-11 14:39:26.375 131 12508.12 135.72 54786.88 88888.00 2014-05-11 14:39:26.500 131 12508.15 135.75 54786.93 88888.00 2014-05-11 14:39:26.625 131 12508.17 135.75 54786.93 88888.00 2014-05-11 14:39:26.750 131 12508.10 135.72 54786.93 88888.00 2014-05-11 14:39:26.875 131 12508.05 135.72 54786.93 88888.00 2014-05-11 14:39:27.000 131 12508.08 135.70 54786.93 88888.00 2014-05-11 14:39:27.125 131 12508.12 135.72 54786.90 88888.00 2014-05-11 14:39:27.250 131 12508.12 135.70 54786.95 88888.00 2014-05-11 14:39:27.375 131 12508.12 135.70 54786.93 88888.00 2014-05-11 14:39:27.500 131 12508.17 135.68 54786.95 88888.00 2014-05-11 14:39:27.625 131 12508.20 135.70 54786.90 88888.00 2014-05-11 14:39:27.750 131 12508.17 135.65 54786.90 88888.00 2014-05-11 14:39:27.875 131 12508.12 135.70 54786.93 88888.00 2014-05-11 14:39:28.000 131 12508.17 135.70 54786.88 88888.00 2014-05-11 14:39:28.125 131 12508.23 135.72 54786.93 88888.00 2014-05-11 14:39:28.250 131 12508.17 135.72 54786.95 88888.00 2014-05-11 14:39:28.375 131 12508.25 135.70 54786.90 88888.00 2014-05-11 14:39:28.500 131 12508.25 135.70 54786.88 88888.00 2014-05-11 14:39:28.625 131 12508.30 135.68 54786.90 88888.00 2014-05-11 14:39:28.750 131 12508.35 135.68 54786.90 88888.00 2014-05-11 14:39:28.875 131 12508.30 135.68 54786.88 88888.00 2014-05-11 14:39:29.000 131 12508.27 135.65 54786.88 88888.00 2014-05-11 14:39:29.125 131 12508.27 135.65 54786.93 88888.00 2014-05-11 14:39:29.250 131 12508.23 135.62 54786.90 88888.00 2014-05-11 14:39:29.375 131 12508.30 135.68 54786.93 88888.00 2014-05-11 14:39:29.500 131 12508.30 135.65 54786.90 88888.00 2014-05-11 14:39:29.625 131 12508.25 135.62 54786.85 88888.00 2014-05-11 14:39:29.750 131 12508.27 135.57 54786.90 88888.00 2014-05-11 14:39:29.875 131 12508.27 135.60 54786.93 88888.00 2014-05-11 14:39:30.000 131 12508.15 135.60 54786.88 88888.00 2014-05-11 14:39:30.125 131 12508.12 135.60 54786.93 88888.00 2014-05-11 14:39:30.250 131 12508.12 135.60 54786.90 88888.00 2014-05-11 14:39:30.375 131 12508.12 135.57 54786.95 88888.00 2014-05-11 14:39:30.500 131 12508.20 135.60 54786.93 88888.00 2014-05-11 14:39:30.625 131 12508.30 135.60 54786.88 88888.00 2014-05-11 14:39:30.750 131 12508.30 135.57 54786.90 88888.00 2014-05-11 14:39:30.875 131 12508.23 135.57 54786.93 88888.00 2014-05-11 14:39:31.000 131 12508.20 135.57 54786.88 88888.00 2014-05-11 14:39:31.125 131 12508.20 135.60 54786.90 88888.00 2014-05-11 14:39:31.250 131 12508.17 135.55 54786.93 88888.00 2014-05-11 14:39:31.375 131 12508.23 135.55 54786.93 88888.00 2014-05-11 14:39:31.500 131 12508.27 135.60 54786.93 88888.00 2014-05-11 14:39:31.625 131 12508.23 135.57 54786.93 88888.00 2014-05-11 14:39:31.750 131 12508.23 135.55 54786.90 88888.00 2014-05-11 14:39:31.875 131 12508.20 135.55 54786.90 88888.00 2014-05-11 14:39:32.000 131 12508.25 135.53 54786.90 88888.00 2014-05-11 14:39:32.125 131 12508.17 135.53 54786.93 88888.00 2014-05-11 14:39:32.250 131 12508.15 135.50 54786.90 88888.00 2014-05-11 14:39:32.375 131 12508.20 135.50 54786.90 88888.00 2014-05-11 14:39:32.500 131 12508.23 135.47 54786.88 88888.00 2014-05-11 14:39:32.625 131 12508.23 135.45 54786.93 88888.00 2014-05-11 14:39:32.750 131 12508.25 135.47 54786.95 88888.00 2014-05-11 14:39:32.875 131 12508.27 135.47 54786.97 88888.00 2014-05-11 14:39:33.000 131 12508.30 135.45 54786.95 88888.00 2014-05-11 14:39:33.125 131 12508.27 135.45 54786.95 88888.00 2014-05-11 14:39:33.250 131 12508.17 135.43 54786.93 88888.00 2014-05-11 14:39:33.375 131 12508.20 135.45 54786.93 88888.00 2014-05-11 14:39:33.500 131 12508.23 135.43 54786.93 88888.00 2014-05-11 14:39:33.625 131 12508.27 135.43 54786.93 88888.00 2014-05-11 14:39:33.750 131 12508.25 135.40 54786.93 88888.00 2014-05-11 14:39:33.875 131 12508.17 135.40 54786.90 88888.00 2014-05-11 14:39:34.000 131 12508.20 135.40 54786.90 88888.00 2014-05-11 14:39:34.125 131 12508.17 135.35 54786.90 88888.00 2014-05-11 14:39:34.250 131 12508.17 135.38 54786.90 88888.00 2014-05-11 14:39:34.375 131 12508.17 135.40 54786.88 88888.00 2014-05-11 14:39:34.500 131 12508.17 135.35 54786.90 88888.00 2014-05-11 14:39:34.625 131 12508.25 135.35 54786.93 88888.00 2014-05-11 14:39:34.750 131 12508.30 135.35 54786.95 88888.00 2014-05-11 14:39:34.875 131 12508.27 135.30 54786.88 88888.00 2014-05-11 14:39:35.000 131 12508.23 135.32 54786.93 88888.00 2014-05-11 14:39:35.125 131 12508.20 135.32 54786.93 88888.00 2014-05-11 14:39:35.250 131 12508.17 135.35 54786.88 88888.00 2014-05-11 14:39:35.375 131 12508.23 135.35 54786.90 88888.00 2014-05-11 14:39:35.500 131 12508.23 135.35 54786.90 88888.00 2014-05-11 14:39:35.625 131 12508.23 135.32 54786.93 88888.00 2014-05-11 14:39:35.750 131 12508.20 135.28 54786.90 88888.00 2014-05-11 14:39:35.875 131 12508.25 135.30 54786.93 88888.00 2014-05-11 14:39:36.000 131 12508.38 135.28 54786.93 88888.00 2014-05-11 14:39:36.125 131 12508.38 135.28 54786.93 88888.00 2014-05-11 14:39:36.250 131 12508.27 135.25 54786.93 88888.00 2014-05-11 14:39:36.375 131 12508.33 135.28 54786.93 88888.00 2014-05-11 14:39:36.500 131 12508.30 135.25 54786.93 88888.00 2014-05-11 14:39:36.625 131 12508.25 135.20 54786.88 88888.00 2014-05-11 14:39:36.750 131 12508.33 135.22 54786.88 88888.00 2014-05-11 14:39:36.875 131 12508.33 135.22 54786.85 88888.00 2014-05-11 14:39:37.000 131 12508.40 135.25 54786.93 88888.00 2014-05-11 14:39:37.125 131 12508.38 135.22 54786.93 88888.00 2014-05-11 14:39:37.250 131 12508.25 135.18 54786.90 88888.00 2014-05-11 14:39:37.375 131 12508.27 135.18 54786.90 88888.00 2014-05-11 14:39:37.500 131 12508.27 135.20 54786.88 88888.00 2014-05-11 14:39:37.625 131 12508.27 135.20 54786.90 88888.00 2014-05-11 14:39:37.750 131 12508.33 135.20 54786.93 88888.00 2014-05-11 14:39:37.875 131 12508.33 135.20 54786.93 88888.00 2014-05-11 14:39:38.000 131 12508.40 135.18 54786.90 88888.00 2014-05-11 14:39:38.125 131 12508.42 135.20 54786.93 88888.00 2014-05-11 14:39:38.250 131 12508.35 135.18 54786.93 88888.00 2014-05-11 14:39:38.375 131 12508.35 135.20 54786.93 88888.00 2014-05-11 14:39:38.500 131 12508.35 135.20 54786.90 88888.00 2014-05-11 14:39:38.625 131 12508.27 135.15 54786.90 88888.00 2014-05-11 14:39:38.750 131 12508.38 135.15 54786.93 88888.00 2014-05-11 14:39:38.875 131 12508.42 135.15 54786.90 88888.00 2014-05-11 14:39:39.000 131 12508.38 135.18 54786.90 88888.00 2014-05-11 14:39:39.125 131 12508.38 135.20 54786.88 88888.00 2014-05-11 14:39:39.250 131 12508.35 135.18 54786.88 88888.00 2014-05-11 14:39:39.375 131 12508.38 135.18 54786.88 88888.00 2014-05-11 14:39:39.500 131 12508.40 135.18 54786.93 88888.00 2014-05-11 14:39:39.625 131 12508.30 135.12 54786.88 88888.00 2014-05-11 14:39:39.750 131 12508.38 135.10 54786.88 88888.00 2014-05-11 14:39:39.875 131 12508.35 135.05 54786.82 88888.00 2014-05-11 14:39:40.000 131 12508.33 135.10 54786.88 88888.00 2014-05-11 14:39:40.125 131 12508.35 135.10 54786.90 88888.00 2014-05-11 14:39:40.250 131 12508.33 135.07 54786.88 88888.00 2014-05-11 14:39:40.375 131 12508.38 135.10 54786.88 88888.00 2014-05-11 14:39:40.500 131 12508.42 135.10 54786.88 88888.00 2014-05-11 14:39:40.625 131 12508.42 135.12 54786.85 88888.00 2014-05-11 14:39:40.750 131 12508.40 135.15 54786.88 88888.00 2014-05-11 14:39:40.875 131 12508.45 135.12 54786.88 88888.00 2014-05-11 14:39:41.000 131 12508.55 135.12 54786.88 88888.00 2014-05-11 14:39:41.125 131 12508.48 135.10 54786.85 88888.00 2014-05-11 14:39:41.250 131 12508.33 135.07 54786.90 88888.00 2014-05-11 14:39:41.375 131 12508.27 135.10 54786.88 88888.00 2014-05-11 14:39:41.500 131 12508.35 135.10 54786.88 88888.00 2014-05-11 14:39:41.625 131 12508.40 135.10 54786.88 88888.00 2014-05-11 14:39:41.750 131 12508.45 135.10 54786.90 88888.00 2014-05-11 14:39:41.875 131 12508.40 135.10 54786.90 88888.00 2014-05-11 14:39:42.000 131 12508.35 135.10 54786.88 88888.00 2014-05-11 14:39:42.125 131 12508.33 135.12 54786.88 88888.00 2014-05-11 14:39:42.250 131 12508.30 135.05 54786.88 88888.00 2014-05-11 14:39:42.375 131 12508.35 135.07 54786.88 88888.00 2014-05-11 14:39:42.500 131 12508.33 135.05 54786.90 88888.00 2014-05-11 14:39:42.625 131 12508.38 135.05 54786.90 88888.00 2014-05-11 14:39:42.750 131 12508.35 135.05 54786.90 88888.00 2014-05-11 14:39:42.875 131 12508.27 135.03 54786.88 88888.00 2014-05-11 14:39:43.000 131 12508.25 135.00 54786.85 88888.00 2014-05-11 14:39:43.125 131 12508.27 135.03 54786.90 88888.00 2014-05-11 14:39:43.250 131 12508.25 135.05 54786.90 88888.00 2014-05-11 14:39:43.375 131 12508.27 135.00 54786.90 88888.00 2014-05-11 14:39:43.500 131 12508.35 135.07 54786.88 88888.00 2014-05-11 14:39:43.625 131 12508.40 135.05 54786.85 88888.00 2014-05-11 14:39:43.750 131 12508.40 135.05 54786.85 88888.00 2014-05-11 14:39:43.875 131 12508.30 135.05 54786.88 88888.00 2014-05-11 14:39:44.000 131 12508.33 135.05 54786.85 88888.00 2014-05-11 14:39:44.125 131 12508.40 135.10 54786.85 88888.00 2014-05-11 14:39:44.250 131 12508.35 135.05 54786.88 88888.00 2014-05-11 14:39:44.375 131 12508.30 135.05 54786.85 88888.00 2014-05-11 14:39:44.500 131 12508.27 135.05 54786.85 88888.00 2014-05-11 14:39:44.625 131 12508.35 135.07 54786.82 88888.00 2014-05-11 14:39:44.750 131 12508.38 135.07 54786.82 88888.00 2014-05-11 14:39:44.875 131 12508.48 135.10 54786.85 88888.00 2014-05-11 14:39:45.000 131 12508.40 135.07 54786.85 88888.00 2014-05-11 14:39:45.125 131 12508.38 135.07 54786.88 88888.00 2014-05-11 14:39:45.250 131 12508.40 135.05 54786.88 88888.00 2014-05-11 14:39:45.375 131 12508.50 135.05 54786.85 88888.00 2014-05-11 14:39:45.500 131 12508.52 135.07 54786.82 88888.00 2014-05-11 14:39:45.625 131 12508.58 135.10 54786.82 88888.00 2014-05-11 14:39:45.750 131 12508.50 135.07 54786.82 88888.00 2014-05-11 14:39:45.875 131 12508.42 135.07 54786.82 88888.00 2014-05-11 14:39:46.000 131 12508.42 135.07 54786.82 88888.00 2014-05-11 14:39:46.125 131 12508.42 135.12 54786.82 88888.00 2014-05-11 14:39:46.250 131 12508.42 135.07 54786.82 88888.00 2014-05-11 14:39:46.375 131 12508.52 135.07 54786.85 88888.00 2014-05-11 14:39:46.500 131 12508.55 135.07 54786.82 88888.00 2014-05-11 14:39:46.625 131 12508.55 135.12 54786.85 88888.00 2014-05-11 14:39:46.750 131 12508.52 135.10 54786.82 88888.00 2014-05-11 14:39:46.875 131 12508.50 135.07 54786.85 88888.00 2014-05-11 14:39:47.000 131 12508.52 135.07 54786.82 88888.00 2014-05-11 14:39:47.125 131 12508.52 135.07 54786.82 88888.00 2014-05-11 14:39:47.250 131 12508.52 135.05 54786.80 88888.00 2014-05-11 14:39:47.375 131 12508.55 135.10 54786.82 88888.00 2014-05-11 14:39:47.500 131 12508.60 135.12 54786.82 88888.00 2014-05-11 14:39:47.625 131 12508.62 135.12 54786.80 88888.00 2014-05-11 14:39:47.750 131 12508.62 135.12 54786.80 88888.00 2014-05-11 14:39:47.875 131 12508.60 135.10 54786.78 88888.00 2014-05-11 14:39:48.000 131 12508.62 135.07 54786.80 88888.00 2014-05-11 14:39:48.125 131 12508.70 135.12 54786.78 88888.00 2014-05-11 14:39:48.250 131 12508.77 135.10 54786.82 88888.00 2014-05-11 14:39:48.375 131 12508.80 135.12 54786.85 88888.00 2014-05-11 14:39:48.500 131 12508.70 135.12 54786.85 88888.00 2014-05-11 14:39:48.625 131 12508.70 135.15 54786.82 88888.00 2014-05-11 14:39:48.750 131 12508.73 135.15 54786.80 88888.00 2014-05-11 14:39:48.875 131 12508.70 135.18 54786.80 88888.00 2014-05-11 14:39:49.000 131 12508.73 135.18 54786.82 88888.00 2014-05-11 14:39:49.125 131 12508.75 135.15 54786.78 88888.00 2014-05-11 14:39:49.250 131 12508.75 135.15 54786.78 88888.00 2014-05-11 14:39:49.375 131 12508.80 135.18 54786.82 88888.00 2014-05-11 14:39:49.500 131 12508.80 135.15 54786.78 88888.00 2014-05-11 14:39:49.625 131 12508.70 135.15 54786.72 88888.00 2014-05-11 14:39:49.750 131 12508.73 135.18 54786.78 88888.00 2014-05-11 14:39:49.875 131 12508.77 135.15 54786.78 88888.00 2014-05-11 14:39:50.000 131 12508.75 135.12 54786.75 88888.00 2014-05-11 14:39:50.125 131 12508.77 135.15 54786.78 88888.00 2014-05-11 14:39:50.250 131 12508.75 135.18 54786.78 88888.00 2014-05-11 14:39:50.375 131 12508.75 135.20 54786.75 88888.00 2014-05-11 14:39:50.500 131 12508.83 135.18 54786.78 88888.00 2014-05-11 14:39:50.625 131 12508.85 135.18 54786.78 88888.00 2014-05-11 14:39:50.750 131 12508.83 135.18 54786.75 88888.00 2014-05-11 14:39:50.875 131 12508.83 135.20 54786.78 88888.00 2014-05-11 14:39:51.000 131 12508.90 135.18 54786.72 88888.00 2014-05-11 14:39:51.125 131 12508.90 135.18 54786.75 88888.00 2014-05-11 14:39:51.250 131 12508.83 135.15 54786.72 88888.00 2014-05-11 14:39:51.375 131 12508.83 135.18 54786.75 88888.00 2014-05-11 14:39:51.500 131 12508.90 135.18 54786.78 88888.00 2014-05-11 14:39:51.625 131 12508.90 135.18 54786.78 88888.00 2014-05-11 14:39:51.750 131 12508.85 135.20 54786.78 88888.00 2014-05-11 14:39:51.875 131 12508.85 135.22 54786.75 88888.00 2014-05-11 14:39:52.000 131 12508.90 135.20 54786.68 88888.00 2014-05-11 14:39:52.125 131 12508.85 135.18 54786.72 88888.00 2014-05-11 14:39:52.250 131 12508.85 135.22 54786.75 88888.00 2014-05-11 14:39:52.375 131 12508.98 135.22 54786.75 88888.00 2014-05-11 14:39:52.500 131 12508.98 135.20 54786.72 88888.00 2014-05-11 14:39:52.625 131 12509.00 135.22 54786.70 88888.00 2014-05-11 14:39:52.750 131 12509.00 135.22 54786.68 88888.00 2014-05-11 14:39:52.875 131 12509.05 135.22 54786.70 88888.00 2014-05-11 14:39:53.000 131 12509.05 135.22 54786.68 88888.00 2014-05-11 14:39:53.125 131 12508.98 135.20 54786.68 88888.00 2014-05-11 14:39:53.250 131 12508.90 135.20 54786.68 88888.00 2014-05-11 14:39:53.375 131 12508.95 135.22 54786.70 88888.00 2014-05-11 14:39:53.500 131 12508.95 135.25 54786.70 88888.00 2014-05-11 14:39:53.625 131 12508.98 135.22 54786.72 88888.00 2014-05-11 14:39:53.750 131 12509.02 135.22 54786.70 88888.00 2014-05-11 14:39:53.875 131 12509.02 135.22 54786.70 88888.00 2014-05-11 14:39:54.000 131 12509.08 135.22 54786.68 88888.00 2014-05-11 14:39:54.125 131 12509.05 135.25 54786.68 88888.00 2014-05-11 14:39:54.250 131 12509.00 135.28 54786.68 88888.00 2014-05-11 14:39:54.375 131 12509.08 135.28 54786.70 88888.00 2014-05-11 14:39:54.500 131 12509.15 135.25 54786.70 88888.00 2014-05-11 14:39:54.625 131 12509.17 135.25 54786.68 88888.00 2014-05-11 14:39:54.750 131 12509.12 135.22 54786.68 88888.00 2014-05-11 14:39:54.875 131 12509.12 135.22 54786.68 88888.00 2014-05-11 14:39:55.000 131 12509.17 135.22 54786.65 88888.00 2014-05-11 14:39:55.125 131 12509.23 135.25 54786.70 88888.00 2014-05-11 14:39:55.250 131 12509.17 135.25 54786.70 88888.00 2014-05-11 14:39:55.375 131 12509.17 135.22 54786.65 88888.00 2014-05-11 14:39:55.500 131 12509.12 135.28 54786.65 88888.00 2014-05-11 14:39:55.625 131 12509.12 135.28 54786.65 88888.00 2014-05-11 14:39:55.750 131 12509.12 135.30 54786.65 88888.00 2014-05-11 14:39:55.875 131 12509.17 135.28 54786.65 88888.00 2014-05-11 14:39:56.000 131 12509.23 135.28 54786.62 88888.00 2014-05-11 14:39:56.125 131 12509.27 135.25 54786.60 88888.00 2014-05-11 14:39:56.250 131 12509.25 135.25 54786.60 88888.00 2014-05-11 14:39:56.375 131 12509.25 135.25 54786.62 88888.00 2014-05-11 14:39:56.500 131 12509.23 135.28 54786.65 88888.00 2014-05-11 14:39:56.625 131 12509.25 135.28 54786.62 88888.00 2014-05-11 14:39:56.750 131 12509.33 135.28 54786.62 88888.00 2014-05-11 14:39:56.875 131 12509.27 135.32 54786.60 88888.00 2014-05-11 14:39:57.000 131 12509.27 135.28 54786.65 88888.00 2014-05-11 14:39:57.125 131 12509.30 135.25 54786.65 88888.00 2014-05-11 14:39:57.250 131 12509.30 135.22 54786.62 88888.00 2014-05-11 14:39:57.375 131 12509.35 135.30 54786.62 88888.00 2014-05-11 14:39:57.500 131 12509.40 135.28 54786.60 88888.00 2014-05-11 14:39:57.625 131 12509.42 135.28 54786.60 88888.00 2014-05-11 14:39:57.750 131 12509.45 135.30 54786.62 88888.00 2014-05-11 14:39:57.875 131 12509.42 135.32 54786.65 88888.00 2014-05-11 14:39:58.000 131 12509.35 135.30 54786.62 88888.00 2014-05-11 14:39:58.125 131 12509.27 135.30 54786.65 88888.00 2014-05-11 14:39:58.250 131 12509.30 135.28 54786.62 88888.00 2014-05-11 14:39:58.375 131 12509.35 135.30 54786.62 88888.00 2014-05-11 14:39:58.500 131 12509.45 135.30 54786.65 88888.00 2014-05-11 14:39:58.625 131 12509.45 135.30 54786.60 88888.00 2014-05-11 14:39:58.750 131 12509.45 135.30 54786.60 88888.00 2014-05-11 14:39:58.875 131 12509.40 135.30 54786.57 88888.00 2014-05-11 14:39:59.000 131 12509.38 135.28 54786.62 88888.00 2014-05-11 14:39:59.125 131 12509.40 135.28 54786.62 88888.00 2014-05-11 14:39:59.250 131 12509.38 135.28 54786.65 88888.00 2014-05-11 14:39:59.375 131 12509.35 135.28 54786.60 88888.00 2014-05-11 14:39:59.500 131 12509.35 135.30 54786.57 88888.00 2014-05-11 14:39:59.625 131 12509.42 135.28 54786.57 88888.00 2014-05-11 14:39:59.750 131 12509.42 135.30 54786.60 88888.00 2014-05-11 14:39:59.875 131 12509.42 135.30 54786.62 88888.00 2014-05-11 14:40:00.000 131 12509.40 135.25 54786.57 88888.00 2014-05-11 14:40:00.125 131 12509.38 135.28 54786.57 88888.00 2014-05-11 14:40:00.250 131 12509.30 135.28 54786.55 88888.00 2014-05-11 14:40:00.375 131 12509.27 135.25 54786.55 88888.00 2014-05-11 14:40:00.500 131 12509.35 135.25 54786.53 88888.00 2014-05-11 14:40:00.625 131 12509.42 135.25 54786.57 88888.00 2014-05-11 14:40:00.750 131 12509.42 135.28 54786.55 88888.00 2014-05-11 14:40:00.875 131 12509.48 135.25 54786.57 88888.00 2014-05-11 14:40:01.000 131 12509.38 135.28 54786.60 88888.00 2014-05-11 14:40:01.125 131 12509.38 135.25 54786.55 88888.00 2014-05-11 14:40:01.250 131 12509.40 135.25 54786.60 88888.00 2014-05-11 14:40:01.375 131 12509.45 135.28 54786.57 88888.00 2014-05-11 14:40:01.500 131 12509.45 135.25 54786.57 88888.00 2014-05-11 14:40:01.625 131 12509.48 135.25 54786.57 88888.00 2014-05-11 14:40:01.750 131 12509.42 135.25 54786.55 88888.00 2014-05-11 14:40:01.875 131 12509.48 135.28 54786.60 88888.00 2014-05-11 14:40:02.000 131 12509.52 135.25 54786.57 88888.00 2014-05-11 14:40:02.125 131 12509.52 135.25 54786.60 88888.00 2014-05-11 14:40:02.250 131 12509.48 135.20 54786.60 88888.00 2014-05-11 14:40:02.375 131 12509.48 135.22 54786.57 88888.00 2014-05-11 14:40:02.500 131 12509.45 135.22 54786.55 88888.00 2014-05-11 14:40:02.625 131 12509.48 135.22 54786.60 88888.00 2014-05-11 14:40:02.750 131 12509.48 135.20 54786.57 88888.00 2014-05-11 14:40:02.875 131 12509.50 135.20 54786.55 88888.00 2014-05-11 14:40:03.000 131 12509.52 135.20 54786.53 88888.00 2014-05-11 14:40:03.125 131 12509.55 135.22 54786.57 88888.00 2014-05-11 14:40:03.250 131 12509.50 135.20 54786.55 88888.00 2014-05-11 14:40:03.375 131 12509.55 135.22 54786.57 88888.00 2014-05-11 14:40:03.500 131 12509.58 135.20 54786.55 88888.00 2014-05-11 14:40:03.625 131 12509.58 135.22 54786.60 88888.00 2014-05-11 14:40:03.750 131 12509.52 135.20 54786.60 88888.00 2014-05-11 14:40:03.875 131 12509.50 135.22 54786.57 88888.00 2014-05-11 14:40:04.000 131 12509.55 135.22 54786.57 88888.00 2014-05-11 14:40:04.125 131 12509.52 135.20 54786.60 88888.00 2014-05-11 14:40:04.250 131 12509.52 135.15 54786.57 88888.00 2014-05-11 14:40:04.375 131 12509.55 135.15 54786.57 88888.00 2014-05-11 14:40:04.500 131 12509.58 135.12 54786.57 88888.00 2014-05-11 14:40:04.625 131 12509.55 135.18 54786.60 88888.00 2014-05-11 14:40:04.750 131 12509.55 135.18 54786.57 88888.00 2014-05-11 14:40:04.875 131 12509.55 135.20 54786.57 88888.00 2014-05-11 14:40:05.000 131 12509.58 135.15 54786.57 88888.00 2014-05-11 14:40:05.125 131 12509.58 135.12 54786.57 88888.00 2014-05-11 14:40:05.250 131 12509.50 135.12 54786.57 88888.00 2014-05-11 14:40:05.375 131 12509.62 135.15 54786.60 88888.00 2014-05-11 14:40:05.500 131 12509.62 135.12 54786.60 88888.00 2014-05-11 14:40:05.625 131 12509.60 135.10 54786.60 88888.00 2014-05-11 14:40:05.750 131 12509.58 135.12 54786.55 88888.00 2014-05-11 14:40:05.875 131 12509.55 135.12 54786.55 88888.00 2014-05-11 14:40:06.000 131 12509.55 135.07 54786.57 88888.00 2014-05-11 14:40:06.125 131 12509.58 135.05 54786.57 88888.00 2014-05-11 14:40:06.250 131 12509.58 135.10 54786.62 88888.00 2014-05-11 14:40:06.375 131 12509.58 135.10 54786.65 88888.00 2014-05-11 14:40:06.500 131 12509.52 135.10 54786.65 88888.00 2014-05-11 14:40:06.625 131 12509.50 135.07 54786.62 88888.00 2014-05-11 14:40:06.750 131 12509.55 135.07 54786.60 88888.00 2014-05-11 14:40:06.875 131 12509.55 135.05 54786.65 88888.00 2014-05-11 14:40:07.000 131 12509.60 135.05 54786.62 88888.00 2014-05-11 14:40:07.125 131 12509.58 135.00 54786.65 88888.00 2014-05-11 14:40:07.250 131 12509.55 134.97 54786.60 88888.00 2014-05-11 14:40:07.375 131 12509.58 135.03 54786.60 88888.00 2014-05-11 14:40:07.500 131 12509.60 135.00 54786.62 88888.00 2014-05-11 14:40:07.625 131 12509.60 135.03 54786.65 88888.00 2014-05-11 14:40:07.750 131 12509.65 135.03 54786.65 88888.00 2014-05-11 14:40:07.875 131 12509.67 135.03 54786.57 88888.00 2014-05-11 14:40:08.000 131 12509.62 135.00 54786.57 88888.00 2014-05-11 14:40:08.125 131 12509.62 135.00 54786.60 88888.00 2014-05-11 14:40:08.250 131 12509.58 135.05 54786.62 88888.00 2014-05-11 14:40:08.375 131 12509.55 135.03 54786.65 88888.00 2014-05-11 14:40:08.500 131 12509.52 135.05 54786.62 88888.00 2014-05-11 14:40:08.625 131 12509.52 135.03 54786.62 88888.00 2014-05-11 14:40:08.750 131 12509.55 135.00 54786.60 88888.00 2014-05-11 14:40:08.875 131 12509.58 135.03 54786.57 88888.00 2014-05-11 14:40:09.000 131 12509.65 135.00 54786.62 88888.00 2014-05-11 14:40:09.125 131 12509.60 135.00 54786.62 88888.00 2014-05-11 14:40:09.250 131 12509.55 134.93 54786.68 88888.00 2014-05-11 14:40:09.375 131 12509.55 134.97 54786.65 88888.00 2014-05-11 14:40:09.500 131 12509.55 134.95 54786.60 88888.00 2014-05-11 14:40:09.625 131 12509.58 134.95 54786.62 88888.00 2014-05-11 14:40:09.750 131 12509.55 134.95 54786.65 88888.00 2014-05-11 14:40:09.875 131 12509.55 134.93 54786.65 88888.00 2014-05-11 14:40:10.000 131 12509.58 134.95 54786.65 88888.00 2014-05-11 14:40:10.125 131 12509.55 134.93 54786.68 88888.00 2014-05-11 14:40:10.250 131 12509.52 134.95 54786.70 88888.00 2014-05-11 14:40:10.375 131 12509.55 134.93 54786.70 88888.00 2014-05-11 14:40:10.500 131 12509.50 134.95 54786.62 88888.00 2014-05-11 14:40:10.625 131 12509.50 134.95 54786.68 88888.00 2014-05-11 14:40:10.750 131 12509.52 134.90 54786.68 88888.00 2014-05-11 14:40:10.875 131 12509.52 134.88 54786.68 88888.00 2014-05-11 14:40:11.000 131 12509.55 134.90 54786.65 88888.00 2014-05-11 14:40:11.125 131 12509.58 134.88 54786.68 88888.00 2014-05-11 14:40:11.250 131 12509.58 134.88 54786.68 88888.00 2014-05-11 14:40:11.375 131 12509.65 134.93 54786.68 88888.00 2014-05-11 14:40:11.500 131 12509.60 134.93 54786.68 88888.00 2014-05-11 14:40:11.625 131 12509.55 134.88 54786.68 88888.00 2014-05-11 14:40:11.750 131 12509.60 134.90 54786.68 88888.00 2014-05-11 14:40:11.875 131 12509.65 134.93 54786.70 88888.00 2014-05-11 14:40:12.000 131 12509.58 134.88 54786.68 88888.00 2014-05-11 14:40:12.125 131 12509.58 134.88 54786.70 88888.00 2014-05-11 14:40:12.250 131 12509.58 134.88 54786.72 88888.00 2014-05-11 14:40:12.375 131 12509.62 134.90 54786.68 88888.00 2014-05-11 14:40:12.500 131 12509.67 134.90 54786.70 88888.00 2014-05-11 14:40:12.625 131 12509.65 134.85 54786.68 88888.00 2014-05-11 14:40:12.750 131 12509.65 134.82 54786.65 88888.00 2014-05-11 14:40:12.875 131 12509.60 134.82 54786.62 88888.00 2014-05-11 14:40:13.000 131 12509.60 134.82 54786.62 88888.00 2014-05-11 14:40:13.125 131 12509.62 134.82 54786.72 88888.00 2014-05-11 14:40:13.250 131 12509.62 134.80 54786.75 88888.00 2014-05-11 14:40:13.375 131 12509.62 134.78 54786.72 88888.00 2014-05-11 14:40:13.500 131 12509.65 134.78 54786.72 88888.00 2014-05-11 14:40:13.625 131 12509.65 134.80 54786.70 88888.00 2014-05-11 14:40:13.750 131 12509.65 134.82 54786.75 88888.00 2014-05-11 14:40:13.875 131 12509.65 134.80 54786.65 88888.00 2014-05-11 14:40:14.000 131 12509.65 134.78 54786.68 88888.00 2014-05-11 14:40:14.125 131 12509.65 134.78 54786.68 88888.00 2014-05-11 14:40:14.250 131 12509.60 134.78 54786.72 88888.00 2014-05-11 14:40:14.375 131 12509.62 134.78 54786.75 88888.00 2014-05-11 14:40:14.500 131 12509.62 134.78 54786.68 88888.00 2014-05-11 14:40:14.625 131 12509.65 134.75 54786.65 88888.00 2014-05-11 14:40:14.750 131 12509.65 134.75 54786.70 88888.00 2014-05-11 14:40:14.875 131 12509.65 134.70 54786.70 88888.00 2014-05-11 14:40:15.000 131 12509.65 134.70 54786.68 88888.00 2014-05-11 14:40:15.125 131 12509.60 134.70 54786.70 88888.00 2014-05-11 14:40:15.250 131 12509.60 134.70 54786.72 88888.00 2014-05-11 14:40:15.375 131 12509.70 134.72 54786.72 88888.00 2014-05-11 14:40:15.500 131 12509.70 134.72 54786.72 88888.00 2014-05-11 14:40:15.625 131 12509.65 134.68 54786.70 88888.00 2014-05-11 14:40:15.750 131 12509.67 134.68 54786.70 88888.00 2014-05-11 14:40:15.875 131 12509.75 134.70 54786.72 88888.00 2014-05-11 14:40:16.000 131 12509.75 134.70 54786.68 88888.00 2014-05-11 14:40:16.125 131 12509.67 134.68 54786.72 88888.00 2014-05-11 14:40:16.250 131 12509.62 134.68 54786.70 88888.00 2014-05-11 14:40:16.375 131 12509.65 134.62 54786.65 88888.00 2014-05-11 14:40:16.500 131 12509.62 134.60 54786.65 88888.00 2014-05-11 14:40:16.625 131 12509.62 134.65 54786.70 88888.00 2014-05-11 14:40:16.750 131 12509.65 134.65 54786.70 88888.00 2014-05-11 14:40:16.875 131 12509.65 134.65 54786.68 88888.00 2014-05-11 14:40:17.000 131 12509.70 134.62 54786.68 88888.00 2014-05-11 14:40:17.125 131 12509.67 134.62 54786.70 88888.00 2014-05-11 14:40:17.250 131 12509.67 134.62 54786.70 88888.00 2014-05-11 14:40:17.375 131 12509.70 134.65 54786.75 88888.00 2014-05-11 14:40:17.500 131 12509.62 134.62 54786.72 88888.00 2014-05-11 14:40:17.625 131 12509.60 134.62 54786.70 88888.00 2014-05-11 14:40:17.750 131 12509.67 134.62 54786.68 88888.00 2014-05-11 14:40:17.875 131 12509.70 134.62 54786.70 88888.00 2014-05-11 14:40:18.000 131 12509.77 134.57 54786.68 88888.00 2014-05-11 14:40:18.125 131 12509.80 134.60 54786.68 88888.00 2014-05-11 14:40:18.250 131 12509.83 134.60 54786.70 88888.00 2014-05-11 14:40:18.375 131 12509.85 134.62 54786.70 88888.00 2014-05-11 14:40:18.500 131 12509.83 134.60 54786.70 88888.00 2014-05-11 14:40:18.625 131 12509.80 134.57 54786.72 88888.00 2014-05-11 14:40:18.750 131 12509.75 134.57 54786.70 88888.00 2014-05-11 14:40:18.875 131 12509.77 134.55 54786.70 88888.00 2014-05-11 14:40:19.000 131 12509.75 134.55 54786.70 88888.00 2014-05-11 14:40:19.125 131 12509.77 134.57 54786.75 88888.00 2014-05-11 14:40:19.250 131 12509.73 134.55 54786.75 88888.00 2014-05-11 14:40:19.375 131 12509.77 134.53 54786.75 88888.00 2014-05-11 14:40:19.500 131 12509.80 134.50 54786.72 88888.00 2014-05-11 14:40:19.625 131 12509.85 134.47 54786.72 88888.00 2014-05-11 14:40:19.750 131 12509.85 134.50 54786.70 88888.00 2014-05-11 14:40:19.875 131 12509.90 134.53 54786.75 88888.00 2014-05-11 14:40:20.000 131 12509.83 134.50 54786.78 88888.00 2014-05-11 14:40:20.125 131 12509.77 134.50 54786.75 88888.00 2014-05-11 14:40:20.250 131 12509.77 134.50 54786.78 88888.00 2014-05-11 14:40:20.375 131 12509.83 134.50 54786.75 88888.00 2014-05-11 14:40:20.500 131 12509.83 134.50 54786.72 88888.00 2014-05-11 14:40:20.625 131 12509.88 134.50 54786.75 88888.00 2014-05-11 14:40:20.750 131 12509.88 134.50 54786.75 88888.00 2014-05-11 14:40:20.875 131 12509.85 134.47 54786.78 88888.00 2014-05-11 14:40:21.000 131 12509.80 134.50 54786.80 88888.00 2014-05-11 14:40:21.125 131 12509.80 134.45 54786.80 88888.00 2014-05-11 14:40:21.250 131 12509.77 134.45 54786.80 88888.00 2014-05-11 14:40:21.375 131 12509.83 134.47 54786.80 88888.00 2014-05-11 14:40:21.500 131 12509.90 134.45 54786.78 88888.00 2014-05-11 14:40:21.625 131 12509.98 134.45 54786.75 88888.00 2014-05-11 14:40:21.750 131 12509.98 134.45 54786.78 88888.00 2014-05-11 14:40:21.875 131 12509.95 134.45 54786.80 88888.00 2014-05-11 14:40:22.000 131 12509.92 134.43 54786.78 88888.00 2014-05-11 14:40:22.125 131 12509.98 134.43 54786.72 88888.00 2014-05-11 14:40:22.250 131 12509.95 134.45 54786.75 88888.00 2014-05-11 14:40:22.375 131 12509.98 134.45 54786.78 88888.00 2014-05-11 14:40:22.500 131 12509.95 134.40 54786.72 88888.00 2014-05-11 14:40:22.625 131 12509.98 134.40 54786.78 88888.00 2014-05-11 14:40:22.750 131 12509.95 134.40 54786.75 88888.00 2014-05-11 14:40:22.875 131 12509.95 134.38 54786.78 88888.00 2014-05-11 14:40:23.000 131 12509.98 134.38 54786.78 88888.00 2014-05-11 14:40:23.125 131 12510.02 134.38 54786.75 88888.00 2014-05-11 14:40:23.250 131 12510.00 134.35 54786.78 88888.00 2014-05-11 14:40:23.375 131 12509.92 134.38 54786.78 88888.00 2014-05-11 14:40:23.500 131 12509.90 134.38 54786.75 88888.00 2014-05-11 14:40:23.625 131 12509.88 134.38 54786.75 88888.00 2014-05-11 14:40:23.750 131 12509.92 134.35 54786.80 88888.00 2014-05-11 14:40:23.875 131 12509.98 134.38 54786.80 88888.00 2014-05-11 14:40:24.000 131 12509.98 134.40 54786.78 88888.00 2014-05-11 14:40:24.125 131 12509.98 134.35 54786.78 88888.00 2014-05-11 14:40:24.250 131 12509.95 134.35 54786.75 88888.00 2014-05-11 14:40:24.375 131 12510.00 134.32 54786.75 88888.00 2014-05-11 14:40:24.500 131 12510.02 134.32 54786.75 88888.00 2014-05-11 14:40:24.625 131 12510.00 134.35 54786.78 88888.00 2014-05-11 14:40:24.750 131 12509.98 134.32 54786.75 88888.00 2014-05-11 14:40:24.875 131 12510.00 134.30 54786.78 88888.00 2014-05-11 14:40:25.000 131 12510.02 134.30 54786.78 88888.00 2014-05-11 14:40:25.125 131 12510.08 134.30 54786.78 88888.00 2014-05-11 14:40:25.250 131 12510.08 134.28 54786.78 88888.00 2014-05-11 14:40:25.375 131 12510.05 134.32 54786.78 88888.00 2014-05-11 14:40:25.500 131 12510.02 134.28 54786.80 88888.00 2014-05-11 14:40:25.625 131 12510.05 134.30 54786.78 88888.00 2014-05-11 14:40:25.750 131 12510.10 134.25 54786.78 88888.00 2014-05-11 14:40:25.875 131 12510.12 134.28 54786.80 88888.00 2014-05-11 14:40:26.000 131 12510.05 134.25 54786.75 88888.00 2014-05-11 14:40:26.125 131 12510.00 134.28 54786.75 88888.00 2014-05-11 14:40:26.250 131 12509.98 134.18 54786.75 88888.00 2014-05-11 14:40:26.375 131 12510.00 134.20 54786.75 88888.00 2014-05-11 14:40:26.500 131 12510.05 134.18 54786.80 88888.00 2014-05-11 14:40:26.625 131 12510.10 134.12 54786.78 88888.00 2014-05-11 14:40:26.750 131 12510.12 134.18 54786.75 88888.00 2014-05-11 14:40:26.875 131 12510.08 134.15 54786.80 88888.00 2014-05-11 14:40:27.000 131 12510.08 134.15 54786.78 88888.00 2014-05-11 14:40:27.125 131 12510.10 134.15 54786.75 88888.00 2014-05-11 14:40:27.250 131 12510.02 134.12 54786.80 88888.00 2014-05-11 14:40:27.375 131 12510.05 134.15 54786.80 88888.00 2014-05-11 14:40:27.500 131 12510.08 134.18 54786.82 88888.00 2014-05-11 14:40:27.625 131 12510.10 134.18 54786.85 88888.00 2014-05-11 14:40:27.750 131 12510.08 134.18 54786.85 88888.00 2014-05-11 14:40:27.875 131 12510.08 134.12 54786.85 88888.00 2014-05-11 14:40:28.000 131 12510.05 134.12 54786.78 88888.00 2014-05-11 14:40:28.125 131 12510.05 134.10 54786.82 88888.00 2014-05-11 14:40:28.250 131 12510.02 134.12 54786.82 88888.00 2014-05-11 14:40:28.375 131 12510.02 134.10 54786.82 88888.00 2014-05-11 14:40:28.500 131 12510.02 134.10 54786.80 88888.00 2014-05-11 14:40:28.625 131 12510.10 134.15 54786.78 88888.00 2014-05-11 14:40:28.750 131 12510.15 134.12 54786.80 88888.00 2014-05-11 14:40:28.875 131 12510.17 134.10 54786.80 88888.00 2014-05-11 14:40:29.000 131 12510.20 134.12 54786.75 88888.00 2014-05-11 14:40:29.125 131 12510.20 134.10 54786.78 88888.00 2014-05-11 14:40:29.250 131 12510.20 134.07 54786.80 88888.00 2014-05-11 14:40:29.375 131 12510.20 134.05 54786.78 88888.00 2014-05-11 14:40:29.500 131 12510.15 134.07 54786.78 88888.00 2014-05-11 14:40:29.625 131 12510.12 134.05 54786.80 88888.00 2014-05-11 14:40:29.750 131 12510.17 134.03 54786.80 88888.00 2014-05-11 14:40:29.875 131 12510.12 134.00 54786.80 88888.00 2014-05-11 14:40:30.000 131 12510.12 134.05 54786.80 88888.00 2014-05-11 14:40:30.125 131 12510.17 134.10 54786.82 88888.00 2014-05-11 14:40:30.250 131 12510.12 134.05 54786.80 88888.00 2014-05-11 14:40:30.375 131 12510.12 134.03 54786.82 88888.00 2014-05-11 14:40:30.500 131 12510.10 134.03 54786.82 88888.00 2014-05-11 14:40:30.625 131 12510.02 133.97 54786.85 88888.00 2014-05-11 14:40:30.750 131 12510.02 134.00 54786.85 88888.00 2014-05-11 14:40:30.875 131 12510.05 133.95 54786.88 88888.00 2014-05-11 14:40:31.000 131 12510.00 133.93 54786.80 88888.00 2014-05-11 14:40:31.125 131 12510.05 134.00 54786.82 88888.00 2014-05-11 14:40:31.250 131 12510.05 133.97 54786.88 88888.00 2014-05-11 14:40:31.375 131 12510.02 134.00 54786.82 88888.00 2014-05-11 14:40:31.500 131 12509.98 133.97 54786.82 88888.00 2014-05-11 14:40:31.625 131 12510.02 133.97 54786.88 88888.00 2014-05-11 14:40:31.750 131 12510.02 133.97 54786.85 88888.00 2014-05-11 14:40:31.875 131 12510.02 133.93 54786.82 88888.00 2014-05-11 14:40:32.000 131 12510.02 133.95 54786.88 88888.00 2014-05-11 14:40:32.125 131 12510.05 133.97 54786.88 88888.00 2014-05-11 14:40:32.250 131 12510.05 133.95 54786.88 88888.00 2014-05-11 14:40:32.375 131 12510.05 133.95 54786.85 88888.00 2014-05-11 14:40:32.500 131 12510.08 133.95 54786.85 88888.00 2014-05-11 14:40:32.625 131 12510.12 133.93 54786.88 88888.00 2014-05-11 14:40:32.750 131 12510.10 133.93 54786.88 88888.00 2014-05-11 14:40:32.875 131 12510.15 133.93 54786.82 88888.00 2014-05-11 14:40:33.000 131 12510.15 133.90 54786.88 88888.00 2014-05-11 14:40:33.125 131 12510.10 133.95 54786.93 88888.00 2014-05-11 14:40:33.250 131 12510.10 133.93 54786.93 88888.00 2014-05-11 14:40:33.375 131 12510.10 133.93 54786.90 88888.00 2014-05-11 14:40:33.500 131 12510.05 133.93 54786.90 88888.00 2014-05-11 14:40:33.625 131 12510.05 133.90 54786.90 88888.00 2014-05-11 14:40:33.750 131 12510.02 133.93 54786.88 88888.00 2014-05-11 14:40:33.875 131 12510.08 133.88 54786.93 88888.00 2014-05-11 14:40:34.000 131 12510.08 133.88 54786.90 88888.00 2014-05-11 14:40:34.125 131 12510.08 133.93 54786.93 88888.00 2014-05-11 14:40:34.250 131 12509.98 133.90 54786.95 88888.00 2014-05-11 14:40:34.375 131 12509.98 133.93 54786.93 88888.00 2014-05-11 14:40:34.500 131 12509.98 133.88 54786.95 88888.00 2014-05-11 14:40:34.625 131 12510.05 133.93 54786.93 88888.00 2014-05-11 14:40:34.750 131 12509.98 133.90 54786.95 88888.00 2014-05-11 14:40:34.875 131 12510.00 133.90 54786.97 88888.00 2014-05-11 14:40:35.000 131 12510.00 133.90 54786.93 88888.00 2014-05-11 14:40:35.125 131 12510.00 133.90 54786.95 88888.00 2014-05-11 14:40:35.250 131 12510.02 133.85 54786.95 88888.00 2014-05-11 14:40:35.375 131 12510.12 133.88 54786.95 88888.00 2014-05-11 14:40:35.500 131 12510.08 133.88 54786.93 88888.00 2014-05-11 14:40:35.625 131 12510.08 133.85 54786.93 88888.00 2014-05-11 14:40:35.750 131 12510.00 133.85 54786.95 88888.00 2014-05-11 14:40:35.875 131 12510.00 133.85 54786.97 88888.00 2014-05-11 14:40:36.000 131 12510.05 133.85 54786.93 88888.00 2014-05-11 14:40:36.125 131 12510.05 133.85 54786.93 88888.00 2014-05-11 14:40:36.250 131 12510.00 133.85 54787.00 88888.00 2014-05-11 14:40:36.375 131 12510.02 133.88 54786.95 88888.00 2014-05-11 14:40:36.500 131 12510.02 133.90 54787.00 88888.00 2014-05-11 14:40:36.625 131 12510.00 133.88 54787.03 88888.00 2014-05-11 14:40:36.750 131 12509.95 133.88 54787.05 88888.00 2014-05-11 14:40:36.875 131 12509.92 133.85 54787.03 88888.00 2014-05-11 14:40:37.000 131 12510.00 133.82 54787.00 88888.00 2014-05-11 14:40:37.125 131 12509.98 133.82 54787.00 88888.00 2014-05-11 14:40:37.250 131 12509.95 133.82 54786.97 88888.00 2014-05-11 14:40:37.375 131 12510.02 133.82 54787.00 88888.00 2014-05-11 14:40:37.500 131 12510.02 133.82 54787.00 88888.00 2014-05-11 14:40:37.625 131 12510.00 133.80 54787.00 88888.00 2014-05-11 14:40:37.750 131 12510.00 133.80 54787.00 88888.00 2014-05-11 14:40:37.875 131 12510.08 133.85 54786.97 88888.00 2014-05-11 14:40:38.000 131 12510.10 133.80 54786.97 88888.00 2014-05-11 14:40:38.125 131 12510.08 133.80 54787.03 88888.00 2014-05-11 14:40:38.250 131 12510.05 133.78 54787.03 88888.00 2014-05-11 14:40:38.375 131 12510.05 133.82 54787.03 88888.00 2014-05-11 14:40:38.500 131 12509.98 133.82 54787.03 88888.00 2014-05-11 14:40:38.625 131 12509.98 133.82 54787.03 88888.00 2014-05-11 14:40:38.750 131 12509.95 133.85 54787.00 88888.00 2014-05-11 14:40:38.875 131 12509.90 133.85 54787.00 88888.00 2014-05-11 14:40:39.000 131 12509.95 133.82 54787.00 88888.00 2014-05-11 14:40:39.125 131 12509.98 133.85 54787.03 88888.00 2014-05-11 14:40:39.250 131 12510.00 133.82 54787.03 88888.00 2014-05-11 14:40:39.375 131 12510.02 133.80 54787.03 88888.00 2014-05-11 14:40:39.500 131 12509.98 133.80 54787.03 88888.00 2014-05-11 14:40:39.625 131 12509.98 133.82 54787.00 88888.00 2014-05-11 14:40:39.750 131 12509.98 133.88 54787.00 88888.00 2014-05-11 14:40:39.875 131 12509.95 133.82 54787.00 88888.00 2014-05-11 14:40:40.000 131 12510.00 133.80 54787.00 88888.00 2014-05-11 14:40:40.125 131 12509.98 133.78 54786.97 88888.00 2014-05-11 14:40:40.250 131 12509.92 133.75 54787.00 88888.00 2014-05-11 14:40:40.375 131 12510.02 133.78 54787.00 88888.00 2014-05-11 14:40:40.500 131 12510.05 133.80 54787.00 88888.00 2014-05-11 14:40:40.625 131 12510.05 133.80 54787.00 88888.00 2014-05-11 14:40:40.750 131 12509.92 133.75 54787.03 88888.00 2014-05-11 14:40:40.875 131 12509.95 133.75 54787.03 88888.00 2014-05-11 14:40:41.000 131 12509.98 133.78 54787.00 88888.00 2014-05-11 14:40:41.125 131 12510.02 133.75 54787.00 88888.00 2014-05-11 14:40:41.250 131 12510.00 133.75 54787.03 88888.00 2014-05-11 14:40:41.375 131 12510.00 133.78 54787.00 88888.00 2014-05-11 14:40:41.500 131 12510.05 133.80 54787.03 88888.00 2014-05-11 14:40:41.625 131 12510.05 133.80 54787.03 88888.00 2014-05-11 14:40:41.750 131 12509.98 133.78 54787.03 88888.00 2014-05-11 14:40:41.875 131 12510.00 133.78 54786.97 88888.00 2014-05-11 14:40:42.000 131 12510.10 133.75 54787.00 88888.00 2014-05-11 14:40:42.125 131 12510.08 133.75 54787.07 88888.00 2014-05-11 14:40:42.250 131 12510.00 133.75 54787.03 88888.00 2014-05-11 14:40:42.375 131 12510.08 133.78 54787.05 88888.00 2014-05-11 14:40:42.500 131 12510.12 133.80 54787.00 88888.00 2014-05-11 14:40:42.625 131 12510.10 133.78 54787.00 88888.00 2014-05-11 14:40:42.750 131 12510.08 133.75 54787.03 88888.00 2014-05-11 14:40:42.875 131 12510.10 133.75 54787.05 88888.00 2014-05-11 14:40:43.000 131 12510.05 133.75 54787.00 88888.00 2014-05-11 14:40:43.125 131 12510.08 133.75 54787.03 88888.00 2014-05-11 14:40:43.250 131 12510.05 133.78 54787.05 88888.00 2014-05-11 14:40:43.375 131 12510.05 133.75 54787.05 88888.00 2014-05-11 14:40:43.500 131 12510.10 133.72 54787.03 88888.00 2014-05-11 14:40:43.625 131 12510.17 133.72 54787.03 88888.00 2014-05-11 14:40:43.750 131 12510.15 133.68 54786.95 88888.00 2014-05-11 14:40:43.875 131 12510.10 133.68 54787.03 88888.00 2014-05-11 14:40:44.000 131 12510.08 133.72 54787.03 88888.00 2014-05-11 14:40:44.125 131 12510.12 133.72 54787.05 88888.00 2014-05-11 14:40:44.250 131 12510.08 133.70 54787.05 88888.00 2014-05-11 14:40:44.375 131 12510.15 133.68 54787.05 88888.00 2014-05-11 14:40:44.500 131 12510.15 133.68 54787.07 88888.00 2014-05-11 14:40:44.625 131 12510.08 133.68 54787.07 88888.00 2014-05-11 14:40:44.750 131 12510.08 133.70 54787.07 88888.00 2014-05-11 14:40:44.875 131 12510.12 133.68 54787.03 88888.00 2014-05-11 14:40:45.000 131 12510.10 133.70 54786.97 88888.00 2014-05-11 14:40:45.125 131 12510.17 133.68 54787.03 88888.00 2014-05-11 14:40:45.250 131 12510.17 133.68 54787.05 88888.00 2014-05-11 14:40:45.375 131 12510.20 133.65 54787.03 88888.00 2014-05-11 14:40:45.500 131 12510.17 133.62 54787.05 88888.00 2014-05-11 14:40:45.625 131 12510.15 133.62 54787.00 88888.00 2014-05-11 14:40:45.750 131 12510.15 133.65 54787.05 88888.00 2014-05-11 14:40:45.875 131 12510.17 133.62 54787.05 88888.00 2014-05-11 14:40:46.000 131 12510.23 133.62 54787.03 88888.00 2014-05-11 14:40:46.125 131 12510.25 133.62 54787.05 88888.00 2014-05-11 14:40:46.250 131 12510.25 133.60 54787.05 88888.00 2014-05-11 14:40:46.375 131 12510.27 133.62 54787.07 88888.00 2014-05-11 14:40:46.500 131 12510.30 133.62 54787.03 88888.00 2014-05-11 14:40:46.625 131 12510.20 133.60 54787.05 88888.00 2014-05-11 14:40:46.750 131 12510.15 133.62 54787.07 88888.00 2014-05-11 14:40:46.875 131 12510.23 133.62 54787.03 88888.00 2014-05-11 14:40:47.000 131 12510.30 133.62 54787.05 88888.00 2014-05-11 14:40:47.125 131 12510.27 133.60 54787.03 88888.00 2014-05-11 14:40:47.250 131 12510.23 133.62 54787.03 88888.00 2014-05-11 14:40:47.375 131 12510.27 133.65 54787.03 88888.00 2014-05-11 14:40:47.500 131 12510.30 133.62 54787.03 88888.00 2014-05-11 14:40:47.625 131 12510.27 133.57 54787.05 88888.00 2014-05-11 14:40:47.750 131 12510.33 133.62 54787.05 88888.00 2014-05-11 14:40:47.875 131 12510.38 133.60 54787.03 88888.00 2014-05-11 14:40:48.000 131 12510.38 133.60 54787.00 88888.00 2014-05-11 14:40:48.125 131 12510.35 133.60 54787.05 88888.00 2014-05-11 14:40:48.250 131 12510.30 133.60 54787.05 88888.00 2014-05-11 14:40:48.375 131 12510.30 133.60 54787.05 88888.00 2014-05-11 14:40:48.500 131 12510.30 133.57 54787.03 88888.00 2014-05-11 14:40:48.625 131 12510.35 133.57 54787.05 88888.00 2014-05-11 14:40:48.750 131 12510.33 133.55 54787.03 88888.00 2014-05-11 14:40:48.875 131 12510.30 133.55 54787.05 88888.00 2014-05-11 14:40:49.000 131 12510.33 133.57 54787.10 88888.00 2014-05-11 14:40:49.125 131 12510.30 133.57 54787.05 88888.00 2014-05-11 14:40:49.250 131 12510.27 133.55 54787.00 88888.00 2014-05-11 14:40:49.375 131 12510.27 133.55 54787.03 88888.00 2014-05-11 14:40:49.500 131 12510.27 133.53 54787.05 88888.00 2014-05-11 14:40:49.625 131 12510.25 133.55 54787.07 88888.00 2014-05-11 14:40:49.750 131 12510.27 133.57 54787.05 88888.00 2014-05-11 14:40:49.875 131 12510.33 133.55 54787.07 88888.00 2014-05-11 14:40:50.000 131 12510.35 133.55 54787.07 88888.00 2014-05-11 14:40:50.125 131 12510.35 133.55 54787.05 88888.00 2014-05-11 14:40:50.250 131 12510.35 133.53 54787.10 88888.00 2014-05-11 14:40:50.375 131 12510.35 133.53 54787.10 88888.00 2014-05-11 14:40:50.500 131 12510.38 133.50 54787.07 88888.00 2014-05-11 14:40:50.625 131 12510.40 133.50 54787.07 88888.00 2014-05-11 14:40:50.750 131 12510.40 133.53 54787.07 88888.00 2014-05-11 14:40:50.875 131 12510.38 133.50 54787.07 88888.00 2014-05-11 14:40:51.000 131 12510.40 133.47 54787.07 88888.00 2014-05-11 14:40:51.125 131 12510.42 133.53 54787.07 88888.00 2014-05-11 14:40:51.250 131 12510.40 133.50 54787.07 88888.00 2014-05-11 14:40:51.375 131 12510.35 133.50 54787.07 88888.00 2014-05-11 14:40:51.500 131 12510.33 133.50 54787.07 88888.00 2014-05-11 14:40:51.625 131 12510.35 133.50 54787.12 88888.00 2014-05-11 14:40:51.750 131 12510.40 133.50 54787.12 88888.00 2014-05-11 14:40:51.875 131 12510.38 133.50 54787.12 88888.00 2014-05-11 14:40:52.000 131 12510.33 133.47 54787.12 88888.00 2014-05-11 14:40:52.125 131 12510.35 133.47 54787.10 88888.00 2014-05-11 14:40:52.250 131 12510.35 133.47 54787.12 88888.00 2014-05-11 14:40:52.375 131 12510.38 133.47 54787.07 88888.00 2014-05-11 14:40:52.500 131 12510.42 133.47 54787.10 88888.00 2014-05-11 14:40:52.625 131 12510.45 133.50 54787.12 88888.00 2014-05-11 14:40:52.750 131 12510.42 133.45 54787.10 88888.00 2014-05-11 14:40:52.875 131 12510.38 133.45 54787.05 88888.00 2014-05-11 14:40:53.000 131 12510.40 133.47 54787.03 88888.00 2014-05-11 14:40:53.125 131 12510.48 133.50 54787.05 88888.00 2014-05-11 14:40:53.250 131 12510.45 133.47 54787.10 88888.00 2014-05-11 14:40:53.375 131 12510.42 133.53 54787.07 88888.00 2014-05-11 14:40:53.500 131 12510.42 133.50 54787.10 88888.00 2014-05-11 14:40:53.625 131 12510.42 133.45 54787.07 88888.00 2014-05-11 14:40:53.750 131 12510.48 133.47 54787.07 88888.00 2014-05-11 14:40:53.875 131 12510.48 133.47 54787.07 88888.00 2014-05-11 14:40:54.000 131 12510.45 133.47 54787.05 88888.00 2014-05-11 14:40:54.125 131 12510.42 133.53 54787.07 88888.00 2014-05-11 14:40:54.250 131 12510.42 133.53 54787.05 88888.00 2014-05-11 14:40:54.375 131 12510.45 133.50 54787.05 88888.00 2014-05-11 14:40:54.500 131 12510.40 133.50 54787.10 88888.00 2014-05-11 14:40:54.625 131 12510.42 133.47 54787.10 88888.00 2014-05-11 14:40:54.750 131 12510.42 133.47 54787.07 88888.00 2014-05-11 14:40:54.875 131 12510.48 133.50 54787.10 88888.00 2014-05-11 14:40:55.000 131 12510.45 133.47 54787.07 88888.00 2014-05-11 14:40:55.125 131 12510.42 133.47 54787.10 88888.00 2014-05-11 14:40:55.250 131 12510.40 133.47 54787.10 88888.00 2014-05-11 14:40:55.375 131 12510.40 133.53 54787.10 88888.00 2014-05-11 14:40:55.500 131 12510.38 133.53 54787.10 88888.00 2014-05-11 14:40:55.625 131 12510.38 133.53 54787.12 88888.00 2014-05-11 14:40:55.750 131 12510.38 133.53 54787.12 88888.00 2014-05-11 14:40:55.875 131 12510.38 133.53 54787.15 88888.00 2014-05-11 14:40:56.000 131 12510.38 133.50 54787.15 88888.00 2014-05-11 14:40:56.125 131 12510.40 133.50 54787.18 88888.00 2014-05-11 14:40:56.250 131 12510.40 133.45 54787.18 88888.00 2014-05-11 14:40:56.375 131 12510.42 133.47 54787.12 88888.00 2014-05-11 14:40:56.500 131 12510.42 133.47 54787.15 88888.00 2014-05-11 14:40:56.625 131 12510.40 133.55 54787.15 88888.00 2014-05-11 14:40:56.750 131 12510.38 133.57 54787.15 88888.00 2014-05-11 14:40:56.875 131 12510.42 133.55 54787.15 88888.00 2014-05-11 14:40:57.000 131 12510.42 133.50 54787.15 88888.00 2014-05-11 14:40:57.125 131 12510.42 133.47 54787.15 88888.00 2014-05-11 14:40:57.250 131 12510.30 133.47 54787.15 88888.00 2014-05-11 14:40:57.375 131 12510.30 133.45 54787.15 88888.00 2014-05-11 14:40:57.500 131 12510.35 133.50 54787.15 88888.00 2014-05-11 14:40:57.625 131 12510.38 133.53 54787.18 88888.00 2014-05-11 14:40:57.750 131 12510.35 133.53 54787.15 88888.00 2014-05-11 14:40:57.875 131 12510.33 133.50 54787.15 88888.00 2014-05-11 14:40:58.000 131 12510.33 133.50 54787.12 88888.00 2014-05-11 14:40:58.125 131 12510.35 133.50 54787.15 88888.00 2014-05-11 14:40:58.250 131 12510.30 133.50 54787.18 88888.00 2014-05-11 14:40:58.375 131 12510.33 133.45 54787.18 88888.00 2014-05-11 14:40:58.500 131 12510.30 133.47 54787.18 88888.00 2014-05-11 14:40:58.625 131 12510.27 133.50 54787.18 88888.00 2014-05-11 14:40:58.750 131 12510.25 133.47 54787.15 88888.00 2014-05-11 14:40:58.875 131 12510.27 133.50 54787.18 88888.00 2014-05-11 14:40:59.000 131 12510.23 133.50 54787.15 88888.00 2014-05-11 14:40:59.125 131 12510.20 133.53 54787.15 88888.00 2014-05-11 14:40:59.250 131 12510.27 133.50 54787.15 88888.00 2014-05-11 14:40:59.375 131 12510.33 133.55 54787.18 88888.00 2014-05-11 14:40:59.500 131 12510.38 133.55 54787.20 88888.00 2014-05-11 14:40:59.625 131 12510.33 133.55 54787.18 88888.00 2014-05-11 14:40:59.750 131 12510.30 133.55 54787.20 88888.00 2014-05-11 14:40:59.875 131 12510.27 133.53 54787.18 88888.00 2014-05-11 14:41:00.000 131 12510.23 133.53 54787.15 88888.00 2014-05-11 14:41:00.125 131 12510.23 133.55 54787.18 88888.00 2014-05-11 14:41:00.250 131 12510.20 133.55 54787.20 88888.00 2014-05-11 14:41:00.375 131 12510.23 133.57 54787.20 88888.00 2014-05-11 14:41:00.500 131 12510.30 133.57 54787.25 88888.00 2014-05-11 14:41:00.625 131 12510.35 133.57 54787.22 88888.00 2014-05-11 14:41:00.750 131 12510.35 133.57 54787.20 88888.00 2014-05-11 14:41:00.875 131 12510.27 133.55 54787.18 88888.00 2014-05-11 14:41:01.000 131 12510.33 133.55 54787.20 88888.00 2014-05-11 14:41:01.125 131 12510.30 133.55 54787.22 88888.00 2014-05-11 14:41:01.250 131 12510.20 133.53 54787.20 88888.00 2014-05-11 14:41:01.375 131 12510.23 133.53 54787.20 88888.00 2014-05-11 14:41:01.500 131 12510.23 133.53 54787.20 88888.00 2014-05-11 14:41:01.625 131 12510.17 133.55 54787.22 88888.00 2014-05-11 14:41:01.750 131 12510.20 133.53 54787.22 88888.00 2014-05-11 14:41:01.875 131 12510.33 133.55 54787.22 88888.00 2014-05-11 14:41:02.000 131 12510.30 133.55 54787.20 88888.00 2014-05-11 14:41:02.125 131 12510.25 133.53 54787.22 88888.00 2014-05-11 14:41:02.250 131 12510.25 133.53 54787.25 88888.00 2014-05-11 14:41:02.375 131 12510.30 133.53 54787.22 88888.00 2014-05-11 14:41:02.500 131 12510.27 133.60 54787.25 88888.00 2014-05-11 14:41:02.625 131 12510.25 133.55 54787.22 88888.00 2014-05-11 14:41:02.750 131 12510.25 133.53 54787.25 88888.00 2014-05-11 14:41:02.875 131 12510.20 133.53 54787.25 88888.00 2014-05-11 14:41:03.000 131 12510.25 133.55 54787.22 88888.00 2014-05-11 14:41:03.125 131 12510.25 133.55 54787.25 88888.00 2014-05-11 14:41:03.250 131 12510.17 133.55 54787.25 88888.00 2014-05-11 14:41:03.375 131 12510.25 133.55 54787.25 88888.00 2014-05-11 14:41:03.500 131 12510.20 133.57 54787.28 88888.00 2014-05-11 14:41:03.625 131 12510.17 133.60 54787.25 88888.00 2014-05-11 14:41:03.750 131 12510.25 133.60 54787.22 88888.00 2014-05-11 14:41:03.875 131 12510.27 133.57 54787.25 88888.00 2014-05-11 14:41:04.000 131 12510.27 133.57 54787.25 88888.00 2014-05-11 14:41:04.125 131 12510.30 133.57 54787.30 88888.00 2014-05-11 14:41:04.250 131 12510.27 133.53 54787.25 88888.00 2014-05-11 14:41:04.375 131 12510.33 133.57 54787.25 88888.00 2014-05-11 14:41:04.500 131 12510.35 133.57 54787.30 88888.00 2014-05-11 14:41:04.625 131 12510.30 133.55 54787.28 88888.00 2014-05-11 14:41:04.750 131 12510.30 133.55 54787.30 88888.00 2014-05-11 14:41:04.875 131 12510.35 133.53 54787.30 88888.00 2014-05-11 14:41:05.000 131 12510.33 133.50 54787.25 88888.00 2014-05-11 14:41:05.125 131 12510.25 133.53 54787.25 88888.00 2014-05-11 14:41:05.250 131 12510.27 133.53 54787.28 88888.00 2014-05-11 14:41:05.375 131 12510.30 133.53 54787.28 88888.00 2014-05-11 14:41:05.500 131 12510.25 133.55 54787.25 88888.00 2014-05-11 14:41:05.625 131 12510.25 133.53 54787.28 88888.00 2014-05-11 14:41:05.750 131 12510.27 133.53 54787.30 88888.00 2014-05-11 14:41:05.875 131 12510.33 133.50 54787.28 88888.00 2014-05-11 14:41:06.000 131 12510.33 133.50 54787.28 88888.00 2014-05-11 14:41:06.125 131 12510.35 133.50 54787.28 88888.00 2014-05-11 14:41:06.250 131 12510.30 133.55 54787.30 88888.00 2014-05-11 14:41:06.375 131 12510.27 133.53 54787.30 88888.00 2014-05-11 14:41:06.500 131 12510.35 133.50 54787.25 88888.00 2014-05-11 14:41:06.625 131 12510.30 133.50 54787.30 88888.00 2014-05-11 14:41:06.750 131 12510.35 133.50 54787.30 88888.00 2014-05-11 14:41:06.875 131 12510.27 133.47 54787.30 88888.00 2014-05-11 14:41:07.000 131 12510.27 133.47 54787.30 88888.00 2014-05-11 14:41:07.125 131 12510.30 133.47 54787.30 88888.00 2014-05-11 14:41:07.250 131 12510.35 133.45 54787.32 88888.00 2014-05-11 14:41:07.375 131 12510.35 133.47 54787.32 88888.00 2014-05-11 14:41:07.500 131 12510.30 133.47 54787.32 88888.00 2014-05-11 14:41:07.625 131 12510.30 133.47 54787.30 88888.00 2014-05-11 14:41:07.750 131 12510.30 133.45 54787.30 88888.00 2014-05-11 14:41:07.875 131 12510.27 133.45 54787.30 88888.00 2014-05-11 14:41:08.000 131 12510.30 133.43 54787.32 88888.00 2014-05-11 14:41:08.125 131 12510.35 133.43 54787.32 88888.00 2014-05-11 14:41:08.250 131 12510.38 133.43 54787.32 88888.00 2014-05-11 14:41:08.375 131 12510.40 133.45 54787.32 88888.00 2014-05-11 14:41:08.500 131 12510.35 133.47 54787.30 88888.00 2014-05-11 14:41:08.625 131 12510.27 133.43 54787.30 88888.00 2014-05-11 14:41:08.750 131 12510.33 133.40 54787.32 88888.00 2014-05-11 14:41:08.875 131 12510.38 133.40 54787.35 88888.00 2014-05-11 14:41:09.000 131 12510.38 133.40 54787.30 88888.00 2014-05-11 14:41:09.125 131 12510.27 133.43 54787.35 88888.00 2014-05-11 14:41:09.250 131 12510.25 133.38 54787.35 88888.00 2014-05-11 14:41:09.375 131 12510.27 133.40 54787.30 88888.00 2014-05-11 14:41:09.500 131 12510.25 133.40 54787.30 88888.00 2014-05-11 14:41:09.625 131 12510.25 133.38 54787.30 88888.00 2014-05-11 14:41:09.750 131 12510.33 133.35 54787.32 88888.00 2014-05-11 14:41:09.875 131 12510.33 133.32 54787.32 88888.00 2014-05-11 14:41:10.000 131 12510.38 133.38 54787.30 88888.00 2014-05-11 14:41:10.125 131 12510.38 133.38 54787.32 88888.00 2014-05-11 14:41:10.250 131 12510.33 133.38 54787.32 88888.00 2014-05-11 14:41:10.375 131 12510.35 133.35 54787.32 88888.00 2014-05-11 14:41:10.500 131 12510.35 133.40 54787.30 88888.00 2014-05-11 14:41:10.625 131 12510.35 133.40 54787.28 88888.00 2014-05-11 14:41:10.750 131 12510.35 133.35 54787.32 88888.00 2014-05-11 14:41:10.875 131 12510.35 133.32 54787.35 88888.00 2014-05-11 14:41:11.000 131 12510.35 133.32 54787.35 88888.00 2014-05-11 14:41:11.125 131 12510.33 133.35 54787.32 88888.00 2014-05-11 14:41:11.250 131 12510.35 133.30 54787.32 88888.00 2014-05-11 14:41:11.375 131 12510.38 133.30 54787.30 88888.00 2014-05-11 14:41:11.500 131 12510.33 133.30 54787.32 88888.00 2014-05-11 14:41:11.625 131 12510.30 133.28 54787.32 88888.00 2014-05-11 14:41:11.750 131 12510.38 133.28 54787.32 88888.00 2014-05-11 14:41:11.875 131 12510.42 133.28 54787.35 88888.00 2014-05-11 14:41:12.000 131 12510.38 133.30 54787.32 88888.00 2014-05-11 14:41:12.125 131 12510.40 133.25 54787.32 88888.00 2014-05-11 14:41:12.250 131 12510.48 133.28 54787.32 88888.00 2014-05-11 14:41:12.375 131 12510.52 133.28 54787.35 88888.00 2014-05-11 14:41:12.500 131 12510.48 133.28 54787.32 88888.00 2014-05-11 14:41:12.625 131 12510.40 133.25 54787.32 88888.00 2014-05-11 14:41:12.750 131 12510.45 133.25 54787.30 88888.00 2014-05-11 14:41:12.875 131 12510.52 133.22 54787.30 88888.00 2014-05-11 14:41:13.000 131 12510.58 133.18 54787.32 88888.00 2014-05-11 14:41:13.125 131 12510.52 133.20 54787.32 88888.00 2014-05-11 14:41:13.250 131 12510.48 133.18 54787.30 88888.00 2014-05-11 14:41:13.375 131 12510.48 133.15 54787.35 88888.00 2014-05-11 14:41:13.500 131 12510.52 133.15 54787.38 88888.00 2014-05-11 14:41:13.625 131 12510.60 133.20 54787.35 88888.00 2014-05-11 14:41:13.750 131 12510.55 133.22 54787.32 88888.00 2014-05-11 14:41:13.875 131 12510.60 133.20 54787.35 88888.00 2014-05-11 14:41:14.000 131 12510.60 133.18 54787.30 88888.00 2014-05-11 14:41:14.125 131 12510.58 133.18 54787.30 88888.00 2014-05-11 14:41:14.250 131 12510.58 133.18 54787.30 88888.00 2014-05-11 14:41:14.375 131 12510.55 133.12 54787.30 88888.00 2014-05-11 14:41:14.500 131 12510.58 133.12 54787.32 88888.00 2014-05-11 14:41:14.625 131 12510.62 133.15 54787.38 88888.00 2014-05-11 14:41:14.750 131 12510.67 133.12 54787.35 88888.00 2014-05-11 14:41:14.875 131 12510.70 133.12 54787.32 88888.00 2014-05-11 14:41:15.000 131 12510.75 133.12 54787.32 88888.00 2014-05-11 14:41:15.125 131 12510.73 133.10 54787.30 88888.00 2014-05-11 14:41:15.250 131 12510.70 133.07 54787.32 88888.00 2014-05-11 14:41:15.375 131 12510.75 133.10 54787.35 88888.00 2014-05-11 14:41:15.500 131 12510.75 133.10 54787.38 88888.00 2014-05-11 14:41:15.625 131 12510.65 133.10 54787.35 88888.00 2014-05-11 14:41:15.750 131 12510.70 133.07 54787.35 88888.00 2014-05-11 14:41:15.875 131 12510.73 133.10 54787.35 88888.00 2014-05-11 14:41:16.000 131 12510.77 133.05 54787.35 88888.00 2014-05-11 14:41:16.125 131 12510.80 133.03 54787.38 88888.00 2014-05-11 14:41:16.250 131 12510.77 133.03 54787.38 88888.00 2014-05-11 14:41:16.375 131 12510.83 133.07 54787.38 88888.00 2014-05-11 14:41:16.500 131 12510.77 133.03 54787.35 88888.00 2014-05-11 14:41:16.625 131 12510.73 133.00 54787.35 88888.00 2014-05-11 14:41:16.750 131 12510.75 133.03 54787.38 88888.00 2014-05-11 14:41:16.875 131 12510.80 133.03 54787.35 88888.00 2014-05-11 14:41:17.000 131 12510.83 133.00 54787.35 88888.00 2014-05-11 14:41:17.125 131 12510.95 132.97 54787.38 88888.00 2014-05-11 14:41:17.250 131 12510.90 132.97 54787.35 88888.00 2014-05-11 14:41:17.375 131 12510.88 132.97 54787.32 88888.00 2014-05-11 14:41:17.500 131 12510.88 132.97 54787.38 88888.00 2014-05-11 14:41:17.625 131 12510.88 132.95 54787.32 88888.00 2014-05-11 14:41:17.750 131 12510.85 132.93 54787.32 88888.00 2014-05-11 14:41:17.875 131 12510.92 132.90 54787.32 88888.00 2014-05-11 14:41:18.000 131 12510.95 132.93 54787.35 88888.00 2014-05-11 14:41:18.125 131 12510.90 132.93 54787.38 88888.00 2014-05-11 14:41:18.250 131 12510.92 132.88 54787.38 88888.00 2014-05-11 14:41:18.375 131 12510.98 132.90 54787.35 88888.00 2014-05-11 14:41:18.500 131 12511.02 132.90 54787.35 88888.00 2014-05-11 14:41:18.625 131 12511.00 132.90 54787.35 88888.00 2014-05-11 14:41:18.750 131 12510.98 132.90 54787.38 88888.00 2014-05-11 14:41:18.875 131 12510.98 132.88 54787.38 88888.00 2014-05-11 14:41:19.000 131 12511.00 132.88 54787.38 88888.00 2014-05-11 14:41:19.125 131 12510.98 132.85 54787.40 88888.00 2014-05-11 14:41:19.250 131 12510.95 132.85 54787.43 88888.00 2014-05-11 14:41:19.375 131 12511.02 132.85 54787.40 88888.00 2014-05-11 14:41:19.500 131 12511.02 132.80 54787.38 88888.00 2014-05-11 14:41:19.625 131 12511.02 132.82 54787.38 88888.00 2014-05-11 14:41:19.750 131 12511.05 132.80 54787.38 88888.00 2014-05-11 14:41:19.875 131 12511.10 132.75 54787.35 88888.00 2014-05-11 14:41:20.000 131 12511.15 132.78 54787.38 88888.00 2014-05-11 14:41:20.125 131 12511.12 132.72 54787.40 88888.00 2014-05-11 14:41:20.250 131 12511.08 132.78 54787.40 88888.00 2014-05-11 14:41:20.375 131 12511.10 132.75 54787.40 88888.00 2014-05-11 14:41:20.500 131 12511.10 132.78 54787.40 88888.00 2014-05-11 14:41:20.625 131 12511.05 132.75 54787.40 88888.00 2014-05-11 14:41:20.750 131 12511.05 132.75 54787.38 88888.00 2014-05-11 14:41:20.875 131 12511.17 132.75 54787.38 88888.00 2014-05-11 14:41:21.000 131 12511.17 132.72 54787.40 88888.00 2014-05-11 14:41:21.125 131 12511.20 132.72 54787.40 88888.00 2014-05-11 14:41:21.250 131 12511.12 132.70 54787.40 88888.00 2014-05-11 14:41:21.375 131 12511.15 132.70 54787.43 88888.00 2014-05-11 14:41:21.500 131 12511.15 132.65 54787.40 88888.00 2014-05-11 14:41:21.625 131 12511.15 132.68 54787.40 88888.00 2014-05-11 14:41:21.750 131 12511.17 132.68 54787.43 88888.00 2014-05-11 14:41:21.875 131 12511.20 132.65 54787.40 88888.00 2014-05-11 14:41:22.000 131 12511.17 132.62 54787.40 88888.00 2014-05-11 14:41:22.125 131 12511.20 132.60 54787.45 88888.00 2014-05-11 14:41:22.250 131 12511.17 132.60 54787.40 88888.00 2014-05-11 14:41:22.375 131 12511.15 132.62 54787.40 88888.00 2014-05-11 14:41:22.500 131 12511.15 132.62 54787.38 88888.00 2014-05-11 14:41:22.625 131 12511.15 132.60 54787.43 88888.00 2014-05-11 14:41:22.750 131 12511.17 132.57 54787.40 88888.00 2014-05-11 14:41:22.875 131 12511.17 132.57 54787.43 88888.00 2014-05-11 14:41:23.000 131 12511.23 132.57 54787.43 88888.00 2014-05-11 14:41:23.125 131 12511.17 132.57 54787.45 88888.00 2014-05-11 14:41:23.250 131 12511.12 132.55 54787.47 88888.00 2014-05-11 14:41:23.375 131 12511.17 132.60 54787.43 88888.00 2014-05-11 14:41:23.500 131 12511.20 132.55 54787.47 88888.00 2014-05-11 14:41:23.625 131 12511.20 132.53 54787.43 88888.00 2014-05-11 14:41:23.750 131 12511.23 132.53 54787.43 88888.00 2014-05-11 14:41:23.875 131 12511.25 132.53 54787.38 88888.00 2014-05-11 14:41:24.000 131 12511.27 132.57 54787.45 88888.00 2014-05-11 14:41:24.125 131 12511.30 132.55 54787.43 88888.00 2014-05-11 14:41:24.250 131 12511.27 132.55 54787.45 88888.00 2014-05-11 14:41:24.375 131 12511.30 132.53 54787.47 88888.00 2014-05-11 14:41:24.500 131 12511.23 132.50 54787.47 88888.00 2014-05-11 14:41:24.625 131 12511.15 132.47 54787.45 88888.00 2014-05-11 14:41:24.750 131 12511.15 132.45 54787.45 88888.00 2014-05-11 14:41:24.875 131 12511.23 132.47 54787.45 88888.00 2014-05-11 14:41:25.000 131 12511.33 132.45 54787.45 88888.00 2014-05-11 14:41:25.125 131 12511.35 132.45 54787.45 88888.00 2014-05-11 14:41:25.250 131 12511.38 132.40 54787.45 88888.00 2014-05-11 14:41:25.375 131 12511.42 132.43 54787.47 88888.00 2014-05-11 14:41:25.500 131 12511.45 132.45 54787.50 88888.00 2014-05-11 14:41:25.625 131 12511.40 132.43 54787.47 88888.00 2014-05-11 14:41:25.750 131 12511.40 132.43 54787.47 88888.00 2014-05-11 14:41:25.875 131 12511.38 132.43 54787.47 88888.00 2014-05-11 14:41:26.000 131 12511.40 132.38 54787.47 88888.00 2014-05-11 14:41:26.125 131 12511.35 132.35 54787.47 88888.00 2014-05-11 14:41:26.250 131 12511.27 132.38 54787.53 88888.00 2014-05-11 14:41:26.375 131 12511.30 132.38 54787.53 88888.00 2014-05-11 14:41:26.500 131 12511.33 132.38 54787.50 88888.00 2014-05-11 14:41:26.625 131 12511.42 132.40 54787.50 88888.00 2014-05-11 14:41:26.750 131 12511.48 132.40 54787.53 88888.00 2014-05-11 14:41:26.875 131 12511.45 132.38 54787.55 88888.00 2014-05-11 14:41:27.000 131 12511.35 132.38 54787.55 88888.00 2014-05-11 14:41:27.125 131 12511.30 132.35 54787.55 88888.00 2014-05-11 14:41:27.250 131 12511.33 132.35 54787.57 88888.00 2014-05-11 14:41:27.375 131 12511.30 132.35 54787.50 88888.00 2014-05-11 14:41:27.500 131 12511.35 132.32 54787.55 88888.00 2014-05-11 14:41:27.625 131 12511.30 132.32 54787.57 88888.00 2014-05-11 14:41:27.750 131 12511.35 132.30 54787.53 88888.00 2014-05-11 14:41:27.875 131 12511.35 132.32 54787.55 88888.00 2014-05-11 14:41:28.000 131 12511.42 132.30 54787.47 88888.00 2014-05-11 14:41:28.125 131 12511.35 132.28 54787.53 88888.00 2014-05-11 14:41:28.250 131 12511.27 132.28 54787.55 88888.00 2014-05-11 14:41:28.375 131 12511.40 132.30 54787.57 88888.00 2014-05-11 14:41:28.500 131 12511.38 132.30 54787.55 88888.00 2014-05-11 14:41:28.625 131 12511.30 132.28 54787.57 88888.00 2014-05-11 14:41:28.750 131 12511.27 132.25 54787.60 88888.00 2014-05-11 14:41:28.875 131 12511.27 132.28 54787.60 88888.00 2014-05-11 14:41:29.000 131 12511.33 132.30 54787.57 88888.00 2014-05-11 14:41:29.125 131 12511.30 132.30 54787.55 88888.00 2014-05-11 14:41:29.250 131 12511.30 132.25 54787.57 88888.00 2014-05-11 14:41:29.375 131 12511.42 132.25 54787.57 88888.00 2014-05-11 14:41:29.500 131 12511.45 132.25 54787.60 88888.00 2014-05-11 14:41:29.625 131 12511.48 132.25 54787.57 88888.00 2014-05-11 14:41:29.750 131 12511.40 132.22 54787.57 88888.00 2014-05-11 14:41:29.875 131 12511.35 132.20 54787.57 88888.00 2014-05-11 14:41:30.000 131 12511.35 132.15 54787.55 88888.00 2014-05-11 14:41:30.125 131 12511.38 132.20 54787.57 88888.00 2014-05-11 14:41:30.250 131 12511.38 132.20 54787.60 88888.00 2014-05-11 14:41:30.375 131 12511.38 132.18 54787.57 88888.00 2014-05-11 14:41:30.500 131 12511.40 132.15 54787.57 88888.00 2014-05-11 14:41:30.625 131 12511.42 132.15 54787.55 88888.00 2014-05-11 14:41:30.750 131 12511.40 132.15 54787.57 88888.00 2014-05-11 14:41:30.875 131 12511.42 132.20 54787.60 88888.00 2014-05-11 14:41:31.000 131 12511.35 132.18 54787.62 88888.00 2014-05-11 14:41:31.125 131 12511.33 132.15 54787.68 88888.00 2014-05-11 14:41:31.250 131 12511.35 132.20 54787.68 88888.00 2014-05-11 14:41:31.375 131 12511.40 132.18 54787.65 88888.00 2014-05-11 14:41:31.500 131 12511.40 132.18 54787.62 88888.00 2014-05-11 14:41:31.625 131 12511.35 132.15 54787.60 88888.00 2014-05-11 14:41:31.750 131 12511.38 132.12 54787.62 88888.00 2014-05-11 14:41:31.875 131 12511.42 132.10 54787.60 88888.00 2014-05-11 14:41:32.000 131 12511.45 132.12 54787.60 88888.00 2014-05-11 14:41:32.125 131 12511.42 132.15 54787.65 88888.00 2014-05-11 14:41:32.250 131 12511.35 132.10 54787.62 88888.00 2014-05-11 14:41:32.375 131 12511.40 132.12 54787.68 88888.00 2014-05-11 14:41:32.500 131 12511.45 132.12 54787.65 88888.00 2014-05-11 14:41:32.625 131 12511.45 132.18 54787.65 88888.00 2014-05-11 14:41:32.750 131 12511.38 132.15 54787.68 88888.00 2014-05-11 14:41:32.875 131 12511.42 132.12 54787.70 88888.00 2014-05-11 14:41:33.000 131 12511.38 132.12 54787.68 88888.00 2014-05-11 14:41:33.125 131 12511.33 132.12 54787.68 88888.00 2014-05-11 14:41:33.250 131 12511.33 132.10 54787.70 88888.00 2014-05-11 14:41:33.375 131 12511.38 132.10 54787.70 88888.00 2014-05-11 14:41:33.500 131 12511.38 132.12 54787.70 88888.00 2014-05-11 14:41:33.625 131 12511.33 132.07 54787.65 88888.00 2014-05-11 14:41:33.750 131 12511.33 132.07 54787.65 88888.00 2014-05-11 14:41:33.875 131 12511.33 132.10 54787.65 88888.00 2014-05-11 14:41:34.000 131 12511.38 132.10 54787.65 88888.00 2014-05-11 14:41:34.125 131 12511.40 132.07 54787.68 88888.00 2014-05-11 14:41:34.250 131 12511.40 132.07 54787.70 88888.00 2014-05-11 14:41:34.375 131 12511.40 132.07 54787.70 88888.00 2014-05-11 14:41:34.500 131 12511.38 132.05 54787.70 88888.00 2014-05-11 14:41:34.625 131 12511.35 132.05 54787.68 88888.00 2014-05-11 14:41:34.750 131 12511.42 132.07 54787.70 88888.00 2014-05-11 14:41:34.875 131 12511.42 132.07 54787.70 88888.00 2014-05-11 14:41:35.000 131 12511.42 132.12 54787.70 88888.00 2014-05-11 14:41:35.125 131 12511.38 132.10 54787.68 88888.00 2014-05-11 14:41:35.250 131 12511.33 132.07 54787.70 88888.00 2014-05-11 14:41:35.375 131 12511.40 132.07 54787.70 88888.00 2014-05-11 14:41:35.500 131 12511.35 132.05 54787.72 88888.00 2014-05-11 14:41:35.625 131 12511.33 132.05 54787.70 88888.00 2014-05-11 14:41:35.750 131 12511.33 132.03 54787.70 88888.00 2014-05-11 14:41:35.875 131 12511.33 132.03 54787.70 88888.00 2014-05-11 14:41:36.000 131 12511.33 132.03 54787.72 88888.00 2014-05-11 14:41:36.125 131 12511.35 132.03 54787.72 88888.00 2014-05-11 14:41:36.250 131 12511.33 132.03 54787.72 88888.00 2014-05-11 14:41:36.375 131 12511.40 132.10 54787.75 88888.00 2014-05-11 14:41:36.500 131 12511.50 132.07 54787.78 88888.00 2014-05-11 14:41:36.625 131 12511.42 132.05 54787.75 88888.00 2014-05-11 14:41:36.750 131 12511.35 132.03 54787.75 88888.00 2014-05-11 14:41:36.875 131 12511.38 132.05 54787.75 88888.00 2014-05-11 14:41:37.000 131 12511.42 132.05 54787.72 88888.00 2014-05-11 14:41:37.125 131 12511.40 132.03 54787.75 88888.00 2014-05-11 14:41:37.250 131 12511.35 132.00 54787.78 88888.00 2014-05-11 14:41:37.375 131 12511.40 132.03 54787.78 88888.00 2014-05-11 14:41:37.500 131 12511.42 132.03 54787.78 88888.00 2014-05-11 14:41:37.625 131 12511.40 132.03 54787.75 88888.00 2014-05-11 14:41:37.750 131 12511.40 132.03 54787.78 88888.00 2014-05-11 14:41:37.875 131 12511.38 132.03 54787.78 88888.00 2014-05-11 14:41:38.000 131 12511.38 132.03 54787.78 88888.00 2014-05-11 14:41:38.125 131 12511.38 132.00 54787.78 88888.00 2014-05-11 14:41:38.250 131 12511.33 132.00 54787.78 88888.00 2014-05-11 14:41:38.375 131 12511.38 132.00 54787.78 88888.00 2014-05-11 14:41:38.500 131 12511.35 132.00 54787.78 88888.00 2014-05-11 14:41:38.625 131 12511.35 132.03 54787.75 88888.00 2014-05-11 14:41:38.750 131 12511.35 132.03 54787.75 88888.00 2014-05-11 14:41:38.875 131 12511.35 132.03 54787.80 88888.00 2014-05-11 14:41:39.000 131 12511.40 132.03 54787.78 88888.00 2014-05-11 14:41:39.125 131 12511.35 132.00 54787.82 88888.00 2014-05-11 14:41:39.250 131 12511.30 132.00 54787.78 88888.00 2014-05-11 14:41:39.375 131 12511.30 132.00 54787.78 88888.00 2014-05-11 14:41:39.500 131 12511.35 131.95 54787.78 88888.00 2014-05-11 14:41:39.625 131 12511.40 131.97 54787.82 88888.00 2014-05-11 14:41:39.750 131 12511.35 131.97 54787.82 88888.00 2014-05-11 14:41:39.875 131 12511.27 131.95 54787.82 88888.00 2014-05-11 14:41:40.000 131 12511.30 131.93 54787.82 88888.00 2014-05-11 14:41:40.125 131 12511.35 131.93 54787.82 88888.00 2014-05-11 14:41:40.250 131 12511.33 131.97 54787.85 88888.00 2014-05-11 14:41:40.375 131 12511.27 131.97 54787.82 88888.00 2014-05-11 14:41:40.500 131 12511.27 131.97 54787.78 88888.00 2014-05-11 14:41:40.625 131 12511.40 131.97 54787.85 88888.00 2014-05-11 14:41:40.750 131 12511.45 131.95 54787.88 88888.00 2014-05-11 14:41:40.875 131 12511.40 131.97 54787.88 88888.00 2014-05-11 14:41:41.000 131 12511.33 131.90 54787.82 88888.00 2014-05-11 14:41:41.125 131 12511.33 131.93 54787.88 88888.00 2014-05-11 14:41:41.250 131 12511.30 131.93 54787.88 88888.00 2014-05-11 14:41:41.375 131 12511.40 131.93 54787.88 88888.00 2014-05-11 14:41:41.500 131 12511.40 131.93 54787.85 88888.00 2014-05-11 14:41:41.625 131 12511.40 131.93 54787.88 88888.00 2014-05-11 14:41:41.750 131 12511.40 131.93 54787.88 88888.00 2014-05-11 14:41:41.875 131 12511.35 131.88 54787.85 88888.00 2014-05-11 14:41:42.000 131 12511.35 131.95 54787.88 88888.00 2014-05-11 14:41:42.125 131 12511.33 131.90 54787.93 88888.00 2014-05-11 14:41:42.250 131 12511.23 131.88 54787.93 88888.00 2014-05-11 14:41:42.375 131 12511.23 131.90 54787.93 88888.00 2014-05-11 14:41:42.500 131 12511.27 131.93 54787.95 88888.00 2014-05-11 14:41:42.625 131 12511.25 131.90 54787.93 88888.00 2014-05-11 14:41:42.750 131 12511.23 131.88 54787.90 88888.00 2014-05-11 14:41:42.875 131 12511.23 131.85 54787.90 88888.00 2014-05-11 14:41:43.000 131 12511.25 131.85 54787.93 88888.00 2014-05-11 14:41:43.125 131 12511.27 131.88 54787.93 88888.00 2014-05-11 14:41:43.250 131 12511.25 131.88 54787.93 88888.00 2014-05-11 14:41:43.375 131 12511.25 131.85 54787.95 88888.00 2014-05-11 14:41:43.500 131 12511.27 131.82 54787.95 88888.00 2014-05-11 14:41:43.625 131 12511.30 131.80 54787.93 88888.00 2014-05-11 14:41:43.750 131 12511.40 131.80 54787.95 88888.00 2014-05-11 14:41:43.875 131 12511.38 131.85 54787.95 88888.00 2014-05-11 14:41:44.000 131 12511.30 131.85 54787.95 88888.00 2014-05-11 14:41:44.125 131 12511.27 131.90 54787.95 88888.00 2014-05-11 14:41:44.250 131 12511.27 131.88 54787.95 88888.00 2014-05-11 14:41:44.375 131 12511.38 131.88 54787.97 88888.00 2014-05-11 14:41:44.500 131 12511.35 131.88 54787.97 88888.00 2014-05-11 14:41:44.625 131 12511.23 131.88 54787.97 88888.00 2014-05-11 14:41:44.750 131 12511.20 131.88 54787.95 88888.00 2014-05-11 14:41:44.875 131 12511.25 131.88 54787.95 88888.00 2014-05-11 14:41:45.000 131 12511.27 131.85 54787.95 88888.00 2014-05-11 14:41:45.125 131 12511.23 131.85 54787.97 88888.00 2014-05-11 14:41:45.250 131 12511.12 131.80 54787.97 88888.00 2014-05-11 14:41:45.375 131 12511.17 131.78 54787.95 88888.00 2014-05-11 14:41:45.500 131 12511.20 131.82 54787.97 88888.00 2014-05-11 14:41:45.625 131 12511.20 131.82 54788.00 88888.00 2014-05-11 14:41:45.750 131 12511.20 131.82 54788.03 88888.00 2014-05-11 14:41:45.875 131 12511.23 131.80 54787.97 88888.00 2014-05-11 14:41:46.000 131 12511.20 131.75 54788.00 88888.00 2014-05-11 14:41:46.125 131 12511.17 131.75 54788.03 88888.00 2014-05-11 14:41:46.250 131 12511.20 131.78 54788.03 88888.00 2014-05-11 14:41:46.375 131 12511.25 131.78 54788.03 88888.00 2014-05-11 14:41:46.500 131 12511.23 131.78 54788.03 88888.00 2014-05-11 14:41:46.625 131 12511.23 131.78 54788.03 88888.00 2014-05-11 14:41:46.750 131 12511.25 131.82 54788.03 88888.00 2014-05-11 14:41:46.875 131 12511.30 131.80 54788.03 88888.00 2014-05-11 14:41:47.000 131 12511.33 131.80 54788.05 88888.00 2014-05-11 14:41:47.125 131 12511.30 131.80 54788.03 88888.00 2014-05-11 14:41:47.250 131 12511.27 131.75 54788.03 88888.00 2014-05-11 14:41:47.375 131 12511.25 131.75 54788.03 88888.00 2014-05-11 14:41:47.500 131 12511.30 131.78 54788.03 88888.00 2014-05-11 14:41:47.625 131 12511.27 131.78 54788.03 88888.00 2014-05-11 14:41:47.750 131 12511.20 131.75 54788.00 88888.00 2014-05-11 14:41:47.875 131 12511.23 131.75 54788.03 88888.00 2014-05-11 14:41:48.000 131 12511.20 131.75 54788.03 88888.00 2014-05-11 14:41:48.125 131 12511.20 131.78 54788.05 88888.00 2014-05-11 14:41:48.250 131 12511.23 131.80 54788.05 88888.00 2014-05-11 14:41:48.375 131 12511.23 131.78 54788.05 88888.00 2014-05-11 14:41:48.500 131 12511.23 131.72 54788.05 88888.00 2014-05-11 14:41:48.625 131 12511.23 131.75 54788.05 88888.00 2014-05-11 14:41:48.750 131 12511.12 131.75 54788.03 88888.00 2014-05-11 14:41:48.875 131 12511.15 131.80 54788.05 88888.00 2014-05-11 14:41:49.000 131 12511.20 131.82 54788.05 88888.00 2014-05-11 14:41:49.125 131 12511.20 131.80 54788.05 88888.00 2014-05-11 14:41:49.250 131 12511.20 131.72 54788.03 88888.00 2014-05-11 14:41:49.375 131 12511.20 131.72 54788.03 88888.00 2014-05-11 14:41:49.500 131 12511.17 131.75 54788.05 88888.00 2014-05-11 14:41:49.625 131 12511.15 131.75 54788.05 88888.00 2014-05-11 14:41:49.750 131 12511.17 131.75 54788.07 88888.00 2014-05-11 14:41:49.875 131 12511.17 131.75 54788.10 88888.00 2014-05-11 14:41:50.000 131 12511.17 131.75 54788.07 88888.00 2014-05-11 14:41:50.125 131 12511.15 131.75 54788.05 88888.00 2014-05-11 14:41:50.250 131 12511.20 131.75 54788.07 88888.00 2014-05-11 14:41:50.375 131 12511.20 131.70 54788.07 88888.00 2014-05-11 14:41:50.500 131 12511.17 131.72 54788.07 88888.00 2014-05-11 14:41:50.625 131 12511.23 131.70 54788.10 88888.00 2014-05-11 14:41:50.750 131 12511.25 131.72 54788.10 88888.00 2014-05-11 14:41:50.875 131 12511.17 131.70 54788.07 88888.00 2014-05-11 14:41:51.000 131 12511.17 131.70 54788.05 88888.00 2014-05-11 14:41:51.125 131 12511.17 131.70 54788.07 88888.00 2014-05-11 14:41:51.250 131 12511.15 131.65 54788.07 88888.00 2014-05-11 14:41:51.375 131 12511.17 131.68 54788.10 88888.00 2014-05-11 14:41:51.500 131 12511.17 131.70 54788.10 88888.00 2014-05-11 14:41:51.625 131 12511.20 131.72 54788.07 88888.00 2014-05-11 14:41:51.750 131 12511.23 131.70 54788.05 88888.00 2014-05-11 14:41:51.875 131 12511.23 131.72 54788.10 88888.00 2014-05-11 14:41:52.000 131 12511.23 131.70 54788.10 88888.00 2014-05-11 14:41:52.125 131 12511.17 131.70 54788.05 88888.00 2014-05-11 14:41:52.250 131 12511.17 131.70 54788.07 88888.00 2014-05-11 14:41:52.375 131 12511.15 131.70 54788.07 88888.00 2014-05-11 14:41:52.500 131 12511.15 131.70 54788.10 88888.00 2014-05-11 14:41:52.625 131 12511.20 131.72 54788.07 88888.00 2014-05-11 14:41:52.750 131 12511.20 131.72 54788.12 88888.00 2014-05-11 14:41:52.875 131 12511.20 131.70 54788.12 88888.00 2014-05-11 14:41:53.000 131 12511.23 131.70 54788.12 88888.00 2014-05-11 14:41:53.125 131 12511.23 131.72 54788.12 88888.00 2014-05-11 14:41:53.250 131 12511.20 131.70 54788.12 88888.00 2014-05-11 14:41:53.375 131 12511.23 131.70 54788.18 88888.00 2014-05-11 14:41:53.500 131 12511.25 131.70 54788.12 88888.00 2014-05-11 14:41:53.625 131 12511.23 131.68 54788.12 88888.00 2014-05-11 14:41:53.750 131 12511.20 131.68 54788.12 88888.00 2014-05-11 14:41:53.875 131 12511.20 131.68 54788.12 88888.00 2014-05-11 14:41:54.000 131 12511.20 131.70 54788.10 88888.00 2014-05-11 14:41:54.125 131 12511.20 131.72 54788.12 88888.00 2014-05-11 14:41:54.250 131 12511.15 131.72 54788.15 88888.00 2014-05-11 14:41:54.375 131 12511.15 131.70 54788.15 88888.00 2014-05-11 14:41:54.500 131 12511.12 131.70 54788.15 88888.00 2014-05-11 14:41:54.625 131 12511.20 131.70 54788.18 88888.00 2014-05-11 14:41:54.750 131 12511.17 131.72 54788.15 88888.00 2014-05-11 14:41:54.875 131 12511.17 131.70 54788.12 88888.00 2014-05-11 14:41:55.000 131 12511.17 131.70 54788.15 88888.00 2014-05-11 14:41:55.125 131 12511.15 131.70 54788.15 88888.00 2014-05-11 14:41:55.250 131 12511.12 131.70 54788.15 88888.00 2014-05-11 14:41:55.375 131 12511.12 131.75 54788.15 88888.00 2014-05-11 14:41:55.500 131 12511.10 131.70 54788.15 88888.00 2014-05-11 14:41:55.625 131 12511.12 131.70 54788.10 88888.00 2014-05-11 14:41:55.750 131 12511.12 131.75 54788.15 88888.00 2014-05-11 14:41:55.875 131 12511.15 131.72 54788.12 88888.00 2014-05-11 14:41:56.000 131 12511.12 131.72 54788.10 88888.00 2014-05-11 14:41:56.125 131 12511.15 131.72 54788.12 88888.00 2014-05-11 14:41:56.250 131 12511.12 131.72 54788.10 88888.00 2014-05-11 14:41:56.375 131 12511.17 131.75 54788.12 88888.00 2014-05-11 14:41:56.500 131 12511.20 131.72 54788.12 88888.00 2014-05-11 14:41:56.625 131 12511.23 131.72 54788.15 88888.00 2014-05-11 14:41:56.750 131 12511.20 131.75 54788.15 88888.00 2014-05-11 14:41:56.875 131 12511.20 131.72 54788.18 88888.00 2014-05-11 14:41:57.000 131 12511.17 131.72 54788.15 88888.00 2014-05-11 14:41:57.125 131 12511.15 131.75 54788.15 88888.00 2014-05-11 14:41:57.250 131 12511.08 131.75 54788.15 88888.00 2014-05-11 14:41:57.375 131 12511.05 131.78 54788.18 88888.00 2014-05-11 14:41:57.500 131 12511.05 131.75 54788.18 88888.00 2014-05-11 14:41:57.625 131 12511.08 131.78 54788.22 88888.00 2014-05-11 14:41:57.750 131 12511.08 131.80 54788.18 88888.00 2014-05-11 14:41:57.875 131 12511.12 131.80 54788.18 88888.00 2014-05-11 14:41:58.000 131 12511.15 131.78 54788.12 88888.00 2014-05-11 14:41:58.125 131 12511.08 131.75 54788.15 88888.00 2014-05-11 14:41:58.250 131 12511.08 131.72 54788.15 88888.00 2014-05-11 14:41:58.375 131 12511.05 131.75 54788.15 88888.00 2014-05-11 14:41:58.500 131 12511.00 131.78 54788.18 88888.00 2014-05-11 14:41:58.625 131 12510.98 131.80 54788.20 88888.00 2014-05-11 14:41:58.750 131 12511.00 131.80 54788.20 88888.00 2014-05-11 14:41:58.875 131 12511.02 131.75 54788.20 88888.00 2014-05-11 14:41:59.000 131 12511.05 131.78 54788.18 88888.00 2014-05-11 14:41:59.125 131 12511.10 131.75 54788.20 88888.00 2014-05-11 14:41:59.250 131 12511.10 131.72 54788.22 88888.00 2014-05-11 14:41:59.375 131 12511.12 131.78 54788.22 88888.00 2014-05-11 14:41:59.500 131 12511.12 131.78 54788.22 88888.00 2014-05-11 14:41:59.625 131 12511.08 131.80 54788.22 88888.00 2014-05-11 14:41:59.750 131 12511.08 131.78 54788.20 88888.00 2014-05-11 14:41:59.875 131 12511.08 131.75 54788.20 88888.00 2014-05-11 14:42:00.000 131 12511.12 131.78 54788.18 88888.00 2014-05-11 14:42:00.125 131 12511.10 131.80 54788.20 88888.00 2014-05-11 14:42:00.250 131 12511.08 131.80 54788.25 88888.00 2014-05-11 14:42:00.375 131 12511.10 131.80 54788.22 88888.00 2014-05-11 14:42:00.500 131 12511.10 131.78 54788.22 88888.00 2014-05-11 14:42:00.625 131 12511.05 131.80 54788.20 88888.00 2014-05-11 14:42:00.750 131 12511.02 131.82 54788.20 88888.00 2014-05-11 14:42:00.875 131 12510.95 131.82 54788.25 88888.00 2014-05-11 14:42:01.000 131 12510.98 131.78 54788.20 88888.00 2014-05-11 14:42:01.125 131 12511.08 131.80 54788.20 88888.00 2014-05-11 14:42:01.250 131 12511.10 131.82 54788.28 88888.00 2014-05-11 14:42:01.375 131 12511.08 131.85 54788.28 88888.00 2014-05-11 14:42:01.500 131 12511.08 131.80 54788.25 88888.00 2014-05-11 14:42:01.625 131 12511.05 131.82 54788.25 88888.00 2014-05-11 14:42:01.750 131 12511.02 131.85 54788.28 88888.00 2014-05-11 14:42:01.875 131 12511.02 131.88 54788.25 88888.00 2014-05-11 14:42:02.000 131 12510.95 131.85 54788.25 88888.00 2014-05-11 14:42:02.125 131 12510.98 131.85 54788.22 88888.00 2014-05-11 14:42:02.250 131 12510.95 131.88 54788.25 88888.00 2014-05-11 14:42:02.375 131 12511.00 131.85 54788.28 88888.00 2014-05-11 14:42:02.500 131 12510.98 131.80 54788.30 88888.00 2014-05-11 14:42:02.625 131 12511.00 131.82 54788.28 88888.00 2014-05-11 14:42:02.750 131 12511.05 131.85 54788.25 88888.00 2014-05-11 14:42:02.875 131 12511.08 131.88 54788.25 88888.00 2014-05-11 14:42:03.000 131 12511.08 131.85 54788.22 88888.00 2014-05-11 14:42:03.125 131 12511.10 131.85 54788.28 88888.00 2014-05-11 14:42:03.250 131 12511.05 131.80 54788.28 88888.00 2014-05-11 14:42:03.375 131 12510.98 131.82 54788.28 88888.00 2014-05-11 14:42:03.500 131 12510.88 131.88 54788.28 88888.00 2014-05-11 14:42:03.625 131 12510.83 131.88 54788.25 88888.00 2014-05-11 14:42:03.750 131 12510.85 131.88 54788.25 88888.00 2014-05-11 14:42:03.875 131 12510.85 131.88 54788.28 88888.00 2014-05-11 14:42:04.000 131 12510.88 131.82 54788.22 88888.00 2014-05-11 14:42:04.125 131 12510.88 131.85 54788.28 88888.00 2014-05-11 14:42:04.250 131 12510.92 131.85 54788.28 88888.00 2014-05-11 14:42:04.375 131 12510.95 131.85 54788.30 88888.00 2014-05-11 14:42:04.500 131 12510.92 131.90 54788.30 88888.00 2014-05-11 14:42:04.625 131 12510.92 131.90 54788.32 88888.00 2014-05-11 14:42:04.750 131 12510.92 131.90 54788.32 88888.00 2014-05-11 14:42:04.875 131 12510.92 131.88 54788.30 88888.00 2014-05-11 14:42:05.000 131 12510.92 131.88 54788.30 88888.00 2014-05-11 14:42:05.125 131 12510.88 131.88 54788.30 88888.00 2014-05-11 14:42:05.250 131 12510.83 131.88 54788.30 88888.00 2014-05-11 14:42:05.375 131 12510.85 131.90 54788.28 88888.00 2014-05-11 14:42:05.500 131 12510.88 131.90 54788.28 88888.00 2014-05-11 14:42:05.625 131 12510.92 131.88 54788.30 88888.00 2014-05-11 14:42:05.750 131 12510.98 131.88 54788.30 88888.00 2014-05-11 14:42:05.875 131 12510.95 131.88 54788.30 88888.00 2014-05-11 14:42:06.000 131 12510.90 131.85 54788.30 88888.00 2014-05-11 14:42:06.125 131 12510.95 131.85 54788.35 88888.00 2014-05-11 14:42:06.250 131 12511.00 131.85 54788.32 88888.00 2014-05-11 14:42:06.375 131 12511.00 131.85 54788.32 88888.00 2014-05-11 14:42:06.500 131 12511.02 131.88 54788.35 88888.00 2014-05-11 14:42:06.625 131 12511.00 131.88 54788.32 88888.00 2014-05-11 14:42:06.750 131 12510.90 131.85 54788.35 88888.00 2014-05-11 14:42:06.875 131 12510.88 131.88 54788.35 88888.00 2014-05-11 14:42:07.000 131 12510.88 131.90 54788.35 88888.00 2014-05-11 14:42:07.125 131 12510.85 131.90 54788.35 88888.00 2014-05-11 14:42:07.250 131 12510.85 131.90 54788.32 88888.00 2014-05-11 14:42:07.375 131 12510.88 131.93 54788.35 88888.00 2014-05-11 14:42:07.500 131 12510.90 131.93 54788.32 88888.00 2014-05-11 14:42:07.625 131 12510.88 131.93 54788.32 88888.00 2014-05-11 14:42:07.750 131 12510.90 131.93 54788.38 88888.00 2014-05-11 14:42:07.875 131 12510.90 131.93 54788.40 88888.00 2014-05-11 14:42:08.000 131 12510.83 131.90 54788.40 88888.00 2014-05-11 14:42:08.125 131 12510.80 131.95 54788.43 88888.00 2014-05-11 14:42:08.250 131 12510.83 131.95 54788.38 88888.00 2014-05-11 14:42:08.375 131 12510.83 131.95 54788.40 88888.00 2014-05-11 14:42:08.500 131 12510.83 131.93 54788.35 88888.00 2014-05-11 14:42:08.625 131 12510.83 131.93 54788.40 88888.00 2014-05-11 14:42:08.750 131 12510.85 131.93 54788.38 88888.00 2014-05-11 14:42:08.875 131 12510.85 131.90 54788.40 88888.00 2014-05-11 14:42:09.000 131 12510.83 131.93 54788.35 88888.00 2014-05-11 14:42:09.125 131 12510.80 131.97 54788.35 88888.00 2014-05-11 14:42:09.250 131 12510.73 131.93 54788.35 88888.00 2014-05-11 14:42:09.375 131 12510.80 131.93 54788.38 88888.00 2014-05-11 14:42:09.500 131 12510.80 131.95 54788.43 88888.00 2014-05-11 14:42:09.625 131 12510.77 131.95 54788.43 88888.00 2014-05-11 14:42:09.750 131 12510.73 131.93 54788.38 88888.00 2014-05-11 14:42:09.875 131 12510.70 131.90 54788.38 88888.00 2014-05-11 14:42:10.000 131 12510.80 131.90 54788.38 88888.00 2014-05-11 14:42:10.125 131 12510.85 131.93 54788.35 88888.00 2014-05-11 14:42:10.250 131 12510.83 131.93 54788.35 88888.00 2014-05-11 14:42:10.375 131 12510.85 131.93 54788.38 88888.00 2014-05-11 14:42:10.500 131 12510.88 131.90 54788.38 88888.00 2014-05-11 14:42:10.625 131 12510.83 131.90 54788.40 88888.00 2014-05-11 14:42:10.750 131 12510.80 131.93 54788.38 88888.00 2014-05-11 14:42:10.875 131 12510.80 131.90 54788.38 88888.00 2014-05-11 14:42:11.000 131 12510.83 131.93 54788.40 88888.00 2014-05-11 14:42:11.125 131 12510.83 131.95 54788.43 88888.00 2014-05-11 14:42:11.250 131 12510.77 131.93 54788.38 88888.00 2014-05-11 14:42:11.375 131 12510.83 131.90 54788.38 88888.00 2014-05-11 14:42:11.500 131 12510.80 131.93 54788.38 88888.00 2014-05-11 14:42:11.625 131 12510.80 131.93 54788.40 88888.00 2014-05-11 14:42:11.750 131 12510.83 131.93 54788.40 88888.00 2014-05-11 14:42:11.875 131 12510.83 131.93 54788.43 88888.00 2014-05-11 14:42:12.000 131 12510.83 131.93 54788.40 88888.00 2014-05-11 14:42:12.125 131 12510.77 131.93 54788.35 88888.00 2014-05-11 14:42:12.250 131 12510.80 131.95 54788.35 88888.00 2014-05-11 14:42:12.375 131 12510.83 131.93 54788.40 88888.00 2014-05-11 14:42:12.500 131 12510.80 131.95 54788.40 88888.00 2014-05-11 14:42:12.625 131 12510.88 131.90 54788.40 88888.00 2014-05-11 14:42:12.750 131 12510.92 131.90 54788.38 88888.00 2014-05-11 14:42:12.875 131 12510.90 131.90 54788.43 88888.00 2014-05-11 14:42:13.000 131 12510.85 131.88 54788.43 88888.00 2014-05-11 14:42:13.125 131 12510.88 131.88 54788.40 88888.00 2014-05-11 14:42:13.250 131 12510.85 131.85 54788.40 88888.00 2014-05-11 14:42:13.375 131 12510.85 131.85 54788.40 88888.00 2014-05-11 14:42:13.500 131 12510.85 131.88 54788.38 88888.00 2014-05-11 14:42:13.625 131 12510.88 131.88 54788.40 88888.00 2014-05-11 14:42:13.750 131 12510.88 131.88 54788.40 88888.00 2014-05-11 14:42:13.875 131 12510.98 131.90 54788.40 88888.00 2014-05-11 14:42:14.000 131 12510.98 131.90 54788.40 88888.00 2014-05-11 14:42:14.125 131 12510.92 131.88 54788.43 88888.00 2014-05-11 14:42:14.250 131 12510.90 131.85 54788.43 88888.00 2014-05-11 14:42:14.375 131 12510.92 131.93 54788.43 88888.00 2014-05-11 14:42:14.500 131 12510.90 131.85 54788.43 88888.00 2014-05-11 14:42:14.625 131 12510.95 131.85 54788.43 88888.00 2014-05-11 14:42:14.750 131 12510.90 131.85 54788.40 88888.00 2014-05-11 14:42:14.875 131 12510.92 131.85 54788.43 88888.00 2014-05-11 14:42:15.000 131 12510.95 131.85 54788.38 88888.00 2014-05-11 14:42:15.125 131 12510.95 131.82 54788.40 88888.00 2014-05-11 14:42:15.250 131 12510.88 131.82 54788.40 88888.00 2014-05-11 14:42:15.375 131 12510.92 131.85 54788.40 88888.00 2014-05-11 14:42:15.500 131 12510.90 131.82 54788.40 88888.00 2014-05-11 14:42:15.625 131 12510.98 131.80 54788.38 88888.00 2014-05-11 14:42:15.750 131 12510.90 131.82 54788.43 88888.00 2014-05-11 14:42:15.875 131 12510.95 131.85 54788.45 88888.00 2014-05-11 14:42:16.000 131 12511.02 131.82 54788.45 88888.00 2014-05-11 14:42:16.125 131 12511.00 131.82 54788.45 88888.00 2014-05-11 14:42:16.250 131 12510.92 131.82 54788.45 88888.00 2014-05-11 14:42:16.375 131 12510.88 131.80 54788.45 88888.00 2014-05-11 14:42:16.500 131 12510.98 131.80 54788.43 88888.00 2014-05-11 14:42:16.625 131 12510.95 131.78 54788.45 88888.00 2014-05-11 14:42:16.750 131 12510.92 131.78 54788.45 88888.00 2014-05-11 14:42:16.875 131 12510.95 131.75 54788.43 88888.00 2014-05-11 14:42:17.000 131 12510.98 131.78 54788.45 88888.00 2014-05-11 14:42:17.125 131 12511.00 131.75 54788.45 88888.00 2014-05-11 14:42:17.250 131 12510.92 131.78 54788.47 88888.00 2014-05-11 14:42:17.375 131 12510.95 131.80 54788.45 88888.00 2014-05-11 14:42:17.500 131 12510.92 131.75 54788.43 88888.00 2014-05-11 14:42:17.625 131 12510.95 131.78 54788.43 88888.00 2014-05-11 14:42:17.750 131 12511.00 131.80 54788.45 88888.00 2014-05-11 14:42:17.875 131 12511.02 131.80 54788.47 88888.00 2014-05-11 14:42:18.000 131 12511.05 131.78 54788.45 88888.00 2014-05-11 14:42:18.125 131 12511.02 131.80 54788.47 88888.00 2014-05-11 14:42:18.250 131 12510.98 131.75 54788.50 88888.00 2014-05-11 14:42:18.375 131 12511.00 131.72 54788.45 88888.00 2014-05-11 14:42:18.500 131 12510.98 131.75 54788.43 88888.00 2014-05-11 14:42:18.625 131 12511.02 131.80 54788.45 88888.00 2014-05-11 14:42:18.750 131 12511.02 131.78 54788.47 88888.00 2014-05-11 14:42:18.875 131 12511.02 131.78 54788.45 88888.00 2014-05-11 14:42:19.000 131 12510.98 131.78 54788.45 88888.00 2014-05-11 14:42:19.125 131 12510.95 131.80 54788.45 88888.00 2014-05-11 14:42:19.250 131 12510.92 131.80 54788.47 88888.00 2014-05-11 14:42:19.375 131 12510.98 131.82 54788.47 88888.00 2014-05-11 14:42:19.500 131 12511.02 131.80 54788.47 88888.00 2014-05-11 14:42:19.625 131 12511.05 131.78 54788.50 88888.00 2014-05-11 14:42:19.750 131 12511.05 131.78 54788.50 88888.00 2014-05-11 14:42:19.875 131 12511.00 131.78 54788.47 88888.00 2014-05-11 14:42:20.000 131 12510.98 131.78 54788.45 88888.00 2014-05-11 14:42:20.125 131 12510.98 131.78 54788.45 88888.00 2014-05-11 14:42:20.250 131 12511.00 131.72 54788.43 88888.00 2014-05-11 14:42:20.375 131 12510.98 131.72 54788.45 88888.00 2014-05-11 14:42:20.500 131 12510.98 131.70 54788.45 88888.00 2014-05-11 14:42:20.625 131 12511.00 131.72 54788.47 88888.00 2014-05-11 14:42:20.750 131 12511.05 131.78 54788.47 88888.00 2014-05-11 14:42:20.875 131 12511.00 131.72 54788.47 88888.00 2014-05-11 14:42:21.000 131 12511.00 131.72 54788.45 88888.00 2014-05-11 14:42:21.125 131 12510.98 131.72 54788.47 88888.00 2014-05-11 14:42:21.250 131 12510.98 131.72 54788.53 88888.00 2014-05-11 14:42:21.375 131 12511.10 131.78 54788.55 88888.00 2014-05-11 14:42:21.500 131 12511.12 131.78 54788.55 88888.00 2014-05-11 14:42:21.625 131 12511.12 131.78 54788.53 88888.00 2014-05-11 14:42:21.750 131 12511.10 131.78 54788.50 88888.00 2014-05-11 14:42:21.875 131 12511.12 131.78 54788.53 88888.00 2014-05-11 14:42:22.000 131 12511.10 131.78 54788.50 88888.00 2014-05-11 14:42:22.125 131 12511.08 131.72 54788.47 88888.00 2014-05-11 14:42:22.250 131 12511.00 131.72 54788.50 88888.00 2014-05-11 14:42:22.375 131 12511.05 131.75 54788.50 88888.00 2014-05-11 14:42:22.500 131 12511.05 131.75 54788.55 88888.00 2014-05-11 14:42:22.625 131 12511.02 131.78 54788.47 88888.00 2014-05-11 14:42:22.750 131 12511.00 131.75 54788.50 88888.00 2014-05-11 14:42:22.875 131 12511.02 131.75 54788.50 88888.00 2014-05-11 14:42:23.000 131 12510.95 131.75 54788.53 88888.00 2014-05-11 14:42:23.125 131 12510.92 131.80 54788.57 88888.00 2014-05-11 14:42:23.250 131 12510.98 131.80 54788.57 88888.00 2014-05-11 14:42:23.375 131 12511.02 131.78 54788.50 88888.00 2014-05-11 14:42:23.500 131 12511.00 131.78 54788.55 88888.00 2014-05-11 14:42:23.625 131 12511.05 131.78 54788.55 88888.00 2014-05-11 14:42:23.750 131 12511.10 131.78 54788.55 88888.00 2014-05-11 14:42:23.875 131 12511.10 131.78 54788.53 88888.00 2014-05-11 14:42:24.000 131 12511.08 131.75 54788.50 88888.00 2014-05-11 14:42:24.125 131 12511.08 131.80 54788.50 88888.00 2014-05-11 14:42:24.250 131 12511.08 131.80 54788.57 88888.00 2014-05-11 14:42:24.375 131 12511.08 131.82 54788.53 88888.00 2014-05-11 14:42:24.500 131 12511.10 131.80 54788.55 88888.00 2014-05-11 14:42:24.625 131 12511.10 131.80 54788.55 88888.00 2014-05-11 14:42:24.750 131 12511.08 131.78 54788.55 88888.00 2014-05-11 14:42:24.875 131 12511.08 131.78 54788.55 88888.00 2014-05-11 14:42:25.000 131 12511.02 131.78 54788.55 88888.00 2014-05-11 14:42:25.125 131 12510.98 131.80 54788.53 88888.00 2014-05-11 14:42:25.250 131 12510.85 131.80 54788.55 88888.00 2014-05-11 14:42:25.375 131 12510.88 131.82 54788.55 88888.00 2014-05-11 14:42:25.500 131 12510.90 131.80 54788.50 88888.00 2014-05-11 14:42:25.625 131 12510.90 131.80 54788.53 88888.00 2014-05-11 14:42:25.750 131 12511.05 131.82 54788.57 88888.00 2014-05-11 14:42:25.875 131 12511.10 131.82 54788.55 88888.00 2014-05-11 14:42:26.000 131 12511.00 131.82 54788.57 88888.00 2014-05-11 14:42:26.125 131 12511.02 131.85 54788.55 88888.00 2014-05-11 14:42:26.250 131 12510.95 131.82 54788.60 88888.00 2014-05-11 14:42:26.375 131 12510.98 131.85 54788.60 88888.00 2014-05-11 14:42:26.500 131 12510.92 131.80 54788.57 88888.00 2014-05-11 14:42:26.625 131 12510.92 131.82 54788.55 88888.00 2014-05-11 14:42:26.750 131 12510.98 131.85 54788.55 88888.00 2014-05-11 14:42:26.875 131 12511.00 131.88 54788.55 88888.00 2014-05-11 14:42:27.000 131 12510.95 131.88 54788.53 88888.00 2014-05-11 14:42:27.125 131 12510.90 131.85 54788.57 88888.00 2014-05-11 14:42:27.250 131 12510.85 131.85 54788.60 88888.00 2014-05-11 14:42:27.375 131 12510.88 131.85 54788.60 88888.00 2014-05-11 14:42:27.500 131 12510.90 131.85 54788.57 88888.00 2014-05-11 14:42:27.625 131 12510.90 131.88 54788.55 88888.00 2014-05-11 14:42:27.750 131 12510.92 131.93 54788.57 88888.00 2014-05-11 14:42:27.875 131 12510.95 131.90 54788.57 88888.00 2014-05-11 14:42:28.000 131 12510.92 131.88 54788.57 88888.00 2014-05-11 14:42:28.125 131 12510.90 131.93 54788.60 88888.00 2014-05-11 14:42:28.250 131 12510.83 131.90 54788.57 88888.00 2014-05-11 14:42:28.375 131 12510.88 131.90 54788.57 88888.00 2014-05-11 14:42:28.500 131 12510.88 131.93 54788.57 88888.00 2014-05-11 14:42:28.625 131 12510.80 131.93 54788.57 88888.00 2014-05-11 14:42:28.750 131 12510.83 131.90 54788.55 88888.00 2014-05-11 14:42:28.875 131 12510.80 131.90 54788.60 88888.00 2014-05-11 14:42:29.000 131 12510.83 131.93 54788.57 88888.00 2014-05-11 14:42:29.125 131 12510.83 131.93 54788.60 88888.00 2014-05-11 14:42:29.250 131 12510.80 131.93 54788.60 88888.00 2014-05-11 14:42:29.375 131 12510.83 131.97 54788.57 88888.00 2014-05-11 14:42:29.500 131 12510.85 131.97 54788.57 88888.00 2014-05-11 14:42:29.625 131 12510.88 131.97 54788.60 88888.00 2014-05-11 14:42:29.750 131 12510.83 131.97 54788.60 88888.00 2014-05-11 14:42:29.875 131 12510.88 131.97 54788.60 88888.00 2014-05-11 14:42:30.000 131 12510.88 131.95 54788.60 88888.00 2014-05-11 14:42:30.125 131 12510.83 132.00 54788.62 88888.00 2014-05-11 14:42:30.250 131 12510.77 131.97 54788.60 88888.00 2014-05-11 14:42:30.375 131 12510.80 132.00 54788.62 88888.00 2014-05-11 14:42:30.500 131 12510.77 131.97 54788.60 88888.00 2014-05-11 14:42:30.625 131 12510.83 131.97 54788.65 88888.00 2014-05-11 14:42:30.750 131 12510.83 132.00 54788.57 88888.00 2014-05-11 14:42:30.875 131 12510.83 132.00 54788.62 88888.00 2014-05-11 14:42:31.000 131 12510.83 132.00 54788.62 88888.00 2014-05-11 14:42:31.125 131 12510.83 132.00 54788.60 88888.00 2014-05-11 14:42:31.250 131 12510.83 131.97 54788.62 88888.00 2014-05-11 14:42:31.375 131 12510.80 131.97 54788.62 88888.00 2014-05-11 14:42:31.500 131 12510.75 131.97 54788.60 88888.00 2014-05-11 14:42:31.625 131 12510.75 132.03 54788.62 88888.00 2014-05-11 14:42:31.750 131 12510.75 132.03 54788.60 88888.00 2014-05-11 14:42:31.875 131 12510.73 132.00 54788.65 88888.00 2014-05-11 14:42:32.000 131 12510.73 131.97 54788.65 88888.00 2014-05-11 14:42:32.125 131 12510.70 132.00 54788.65 88888.00 2014-05-11 14:42:32.250 131 12510.62 132.05 54788.62 88888.00 2014-05-11 14:42:32.375 131 12510.65 132.00 54788.57 88888.00 2014-05-11 14:42:32.500 131 12510.60 132.03 54788.60 88888.00 2014-05-11 14:42:32.625 131 12510.65 132.03 54788.60 88888.00 2014-05-11 14:42:32.750 131 12510.65 132.07 54788.60 88888.00 2014-05-11 14:42:32.875 131 12510.73 132.10 54788.60 88888.00 2014-05-11 14:42:33.000 131 12510.70 132.07 54788.60 88888.00 2014-05-11 14:42:33.125 131 12510.62 132.05 54788.60 88888.00 2014-05-11 14:42:33.250 131 12510.60 132.05 54788.60 88888.00 2014-05-11 14:42:33.375 131 12510.60 132.07 54788.62 88888.00 2014-05-11 14:42:33.500 131 12510.60 132.07 54788.62 88888.00 2014-05-11 14:42:33.625 131 12510.60 132.10 54788.62 88888.00 2014-05-11 14:42:33.750 131 12510.58 132.10 54788.65 88888.00 2014-05-11 14:42:33.875 131 12510.60 132.10 54788.65 88888.00 2014-05-11 14:42:34.000 131 12510.60 132.10 54788.62 88888.00 2014-05-11 14:42:34.125 131 12510.60 132.10 54788.65 88888.00 2014-05-11 14:42:34.250 131 12510.58 132.15 54788.68 88888.00 2014-05-11 14:42:34.375 131 12510.60 132.15 54788.65 88888.00 2014-05-11 14:42:34.500 131 12510.58 132.15 54788.62 88888.00 2014-05-11 14:42:34.625 131 12510.52 132.15 54788.62 88888.00 2014-05-11 14:42:34.750 131 12510.48 132.15 54788.60 88888.00 2014-05-11 14:42:34.875 131 12510.50 132.15 54788.65 88888.00 2014-05-11 14:42:35.000 131 12510.55 132.20 54788.68 88888.00 2014-05-11 14:42:35.125 131 12510.52 132.20 54788.68 88888.00 2014-05-11 14:42:35.250 131 12510.48 132.18 54788.62 88888.00 2014-05-11 14:42:35.375 131 12510.45 132.20 54788.62 88888.00 2014-05-11 14:42:35.500 131 12510.48 132.22 54788.62 88888.00 2014-05-11 14:42:35.625 131 12510.55 132.20 54788.60 88888.00 2014-05-11 14:42:35.750 131 12510.58 132.25 54788.65 88888.00 2014-05-11 14:42:35.875 131 12510.55 132.22 54788.65 88888.00 2014-05-11 14:42:36.000 131 12510.50 132.20 54788.62 88888.00 2014-05-11 14:42:36.125 131 12510.52 132.22 54788.68 88888.00 2014-05-11 14:42:36.250 131 12510.52 132.22 54788.70 88888.00 2014-05-11 14:42:36.375 131 12510.52 132.25 54788.65 88888.00 2014-05-11 14:42:36.500 131 12510.52 132.25 54788.65 88888.00 2014-05-11 14:42:36.625 131 12510.55 132.25 54788.68 88888.00 2014-05-11 14:42:36.750 131 12510.55 132.28 54788.65 88888.00 2014-05-11 14:42:36.875 131 12510.52 132.22 54788.65 88888.00 2014-05-11 14:42:37.000 131 12510.50 132.22 54788.65 88888.00 2014-05-11 14:42:37.125 131 12510.45 132.22 54788.68 88888.00 2014-05-11 14:42:37.250 131 12510.45 132.22 54788.68 88888.00 2014-05-11 14:42:37.375 131 12510.50 132.25 54788.68 88888.00 2014-05-11 14:42:37.500 131 12510.55 132.25 54788.68 88888.00 2014-05-11 14:42:37.625 131 12510.48 132.22 54788.68 88888.00 2014-05-11 14:42:37.750 131 12510.45 132.28 54788.65 88888.00 2014-05-11 14:42:37.875 131 12510.40 132.28 54788.60 88888.00 2014-05-11 14:42:38.000 131 12510.45 132.30 54788.62 88888.00 2014-05-11 14:42:38.125 131 12510.50 132.28 54788.65 88888.00 2014-05-11 14:42:38.250 131 12510.42 132.22 54788.68 88888.00 2014-05-11 14:42:38.375 131 12510.42 132.25 54788.70 88888.00 2014-05-11 14:42:38.500 131 12510.42 132.30 54788.70 88888.00 2014-05-11 14:42:38.625 131 12510.45 132.25 54788.68 88888.00 2014-05-11 14:42:38.750 131 12510.50 132.28 54788.65 88888.00 2014-05-11 14:42:38.875 131 12510.50 132.30 54788.65 88888.00 2014-05-11 14:42:39.000 131 12510.48 132.32 54788.65 88888.00 2014-05-11 14:42:39.125 131 12510.50 132.32 54788.65 88888.00 2014-05-11 14:42:39.250 131 12510.45 132.28 54788.68 88888.00 2014-05-11 14:42:39.375 131 12510.42 132.30 54788.65 88888.00 2014-05-11 14:42:39.500 131 12510.38 132.35 54788.65 88888.00 2014-05-11 14:42:39.625 131 12510.40 132.38 54788.65 88888.00 2014-05-11 14:42:39.750 131 12510.40 132.35 54788.65 88888.00 2014-05-11 14:42:39.875 131 12510.42 132.35 54788.65 88888.00 2014-05-11 14:42:40.000 131 12510.45 132.32 54788.65 88888.00 2014-05-11 14:42:40.125 131 12510.42 132.35 54788.68 88888.00 2014-05-11 14:42:40.250 131 12510.30 132.35 54788.68 88888.00 2014-05-11 14:42:40.375 131 12510.35 132.35 54788.65 88888.00 2014-05-11 14:42:40.500 131 12510.42 132.38 54788.65 88888.00 2014-05-11 14:42:40.625 131 12510.42 132.38 54788.65 88888.00 2014-05-11 14:42:40.750 131 12510.45 132.32 54788.68 88888.00 2014-05-11 14:42:40.875 131 12510.45 132.35 54788.68 88888.00 2014-05-11 14:42:41.000 131 12510.45 132.40 54788.68 88888.00 2014-05-11 14:42:41.125 131 12510.45 132.38 54788.65 88888.00 2014-05-11 14:42:41.250 131 12510.48 132.35 54788.68 88888.00 2014-05-11 14:42:41.375 131 12510.50 132.35 54788.68 88888.00 2014-05-11 14:42:41.500 131 12510.42 132.38 54788.65 88888.00 2014-05-11 14:42:41.625 131 12510.35 132.40 54788.70 88888.00 2014-05-11 14:42:41.750 131 12510.40 132.35 54788.62 88888.00 2014-05-11 14:42:41.875 131 12510.40 132.35 54788.65 88888.00 2014-05-11 14:42:42.000 131 12510.35 132.35 54788.65 88888.00 2014-05-11 14:42:42.125 131 12510.33 132.38 54788.68 88888.00 2014-05-11 14:42:42.250 131 12510.38 132.40 54788.65 88888.00 2014-05-11 14:42:42.375 131 12510.42 132.43 54788.65 88888.00 2014-05-11 14:42:42.500 131 12510.38 132.35 54788.68 88888.00 2014-05-11 14:42:42.625 131 12510.42 132.38 54788.68 88888.00 2014-05-11 14:42:42.750 131 12510.42 132.38 54788.68 88888.00 2014-05-11 14:42:42.875 131 12510.40 132.38 54788.65 88888.00 2014-05-11 14:42:43.000 131 12510.42 132.38 54788.62 88888.00 2014-05-11 14:42:43.125 131 12510.40 132.35 54788.62 88888.00 2014-05-11 14:42:43.250 131 12510.35 132.35 54788.60 88888.00 2014-05-11 14:42:43.375 131 12510.33 132.35 54788.60 88888.00 2014-05-11 14:42:43.500 131 12510.40 132.38 54788.65 88888.00 2014-05-11 14:42:43.625 131 12510.38 132.40 54788.62 88888.00 2014-05-11 14:42:43.750 131 12510.40 132.40 54788.68 88888.00 2014-05-11 14:42:43.875 131 12510.42 132.40 54788.62 88888.00 2014-05-11 14:42:44.000 131 12510.40 132.38 54788.60 88888.00 2014-05-11 14:42:44.125 131 12510.38 132.40 54788.62 88888.00 2014-05-11 14:42:44.250 131 12510.45 132.43 54788.62 88888.00 2014-05-11 14:42:44.375 131 12510.50 132.40 54788.60 88888.00 2014-05-11 14:42:44.500 131 12510.48 132.35 54788.60 88888.00 2014-05-11 14:42:44.625 131 12510.48 132.38 54788.62 88888.00 2014-05-11 14:42:44.750 131 12510.50 132.35 54788.60 88888.00 2014-05-11 14:42:44.875 131 12510.42 132.38 54788.60 88888.00 2014-05-11 14:42:45.000 131 12510.40 132.32 54788.60 88888.00 2014-05-11 14:42:45.125 131 12510.52 132.35 54788.60 88888.00 2014-05-11 14:42:45.250 131 12510.55 132.38 54788.65 88888.00 2014-05-11 14:42:45.375 131 12510.60 132.38 54788.65 88888.00 2014-05-11 14:42:45.500 131 12510.60 132.35 54788.62 88888.00 2014-05-11 14:42:45.625 131 12510.58 132.35 54788.57 88888.00 2014-05-11 14:42:45.750 131 12510.60 132.35 54788.57 88888.00 2014-05-11 14:42:45.875 131 12510.60 132.32 54788.60 88888.00 2014-05-11 14:42:46.000 131 12510.67 132.32 54788.57 88888.00 2014-05-11 14:42:46.125 131 12510.60 132.32 54788.55 88888.00 2014-05-11 14:42:46.250 131 12510.58 132.35 54788.60 88888.00 2014-05-11 14:42:46.375 131 12510.58 132.38 54788.57 88888.00 2014-05-11 14:42:46.500 131 12510.60 132.32 54788.57 88888.00 2014-05-11 14:42:46.625 131 12510.65 132.35 54788.55 88888.00 2014-05-11 14:42:46.750 131 12510.62 132.35 54788.55 88888.00 2014-05-11 14:42:46.875 131 12510.62 132.35 54788.57 88888.00 2014-05-11 14:42:47.000 131 12510.65 132.35 54788.57 88888.00 2014-05-11 14:42:47.125 131 12510.62 132.35 54788.57 88888.00 2014-05-11 14:42:47.250 131 12510.62 132.30 54788.57 88888.00 2014-05-11 14:42:47.375 131 12510.62 132.35 54788.57 88888.00 2014-05-11 14:42:47.500 131 12510.67 132.35 54788.60 88888.00 2014-05-11 14:42:47.625 131 12510.65 132.32 54788.57 88888.00 2014-05-11 14:42:47.750 131 12510.65 132.30 54788.57 88888.00 2014-05-11 14:42:47.875 131 12510.65 132.32 54788.55 88888.00 2014-05-11 14:42:48.000 131 12510.70 132.35 54788.53 88888.00 2014-05-11 14:42:48.125 131 12510.75 132.32 54788.55 88888.00 2014-05-11 14:42:48.250 131 12510.75 132.30 54788.55 88888.00 2014-05-11 14:42:48.375 131 12510.70 132.30 54788.53 88888.00 2014-05-11 14:42:48.500 131 12510.67 132.30 54788.53 88888.00 2014-05-11 14:42:48.625 131 12510.67 132.30 54788.53 88888.00 2014-05-11 14:42:48.750 131 12510.70 132.30 54788.55 88888.00 2014-05-11 14:42:48.875 131 12510.73 132.38 54788.60 88888.00 2014-05-11 14:42:49.000 131 12510.75 132.30 54788.55 88888.00 2014-05-11 14:42:49.125 131 12510.73 132.28 54788.53 88888.00 2014-05-11 14:42:49.250 131 12510.73 132.25 54788.55 88888.00 2014-05-11 14:42:49.375 131 12510.80 132.28 54788.53 88888.00 2014-05-11 14:42:49.500 131 12510.83 132.30 54788.55 88888.00 2014-05-11 14:42:49.625 131 12510.88 132.30 54788.55 88888.00 2014-05-11 14:42:49.750 131 12510.90 132.25 54788.55 88888.00 2014-05-11 14:42:49.875 131 12510.88 132.28 54788.55 88888.00 2014-05-11 14:42:50.000 131 12510.88 132.22 54788.50 88888.00 2014-05-11 14:42:50.125 131 12510.90 132.22 54788.55 88888.00 2014-05-11 14:42:50.250 131 12510.95 132.22 54788.53 88888.00 2014-05-11 14:42:50.375 131 12511.08 132.22 54788.53 88888.00 2014-05-11 14:42:50.500 131 12511.08 132.22 54788.53 88888.00 2014-05-11 14:42:50.625 131 12511.00 132.20 54788.55 88888.00 2014-05-11 14:42:50.750 131 12510.98 132.25 54788.55 88888.00 2014-05-11 14:42:50.875 131 12511.00 132.22 54788.55 88888.00 2014-05-11 14:42:51.000 131 12511.05 132.22 54788.50 88888.00 2014-05-11 14:42:51.125 131 12511.00 132.20 54788.53 88888.00 2014-05-11 14:42:51.250 131 12511.00 132.12 54788.53 88888.00 2014-05-11 14:42:51.375 131 12511.02 132.18 54788.50 88888.00 2014-05-11 14:42:51.500 131 12511.02 132.20 54788.57 88888.00 2014-05-11 14:42:51.625 131 12510.98 132.28 54788.55 88888.00 2014-05-11 14:42:51.750 131 12510.95 132.25 54788.50 88888.00 2014-05-11 14:42:51.875 131 12510.95 132.25 54788.47 88888.00 2014-05-11 14:42:52.000 131 12510.98 132.18 54788.50 88888.00 2014-05-11 14:42:52.125 131 12511.02 132.15 54788.47 88888.00 2014-05-11 14:42:52.250 131 12511.05 132.15 54788.53 88888.00 2014-05-11 14:42:52.375 131 12511.08 132.12 54788.45 88888.00 2014-05-11 14:42:52.500 131 12511.08 132.10 54788.53 88888.00 2014-05-11 14:42:52.625 131 12511.10 132.12 54788.50 88888.00 2014-05-11 14:42:52.750 131 12511.12 132.12 54788.47 88888.00 2014-05-11 14:42:52.875 131 12511.12 132.15 54788.50 88888.00 2014-05-11 14:42:53.000 131 12511.15 132.12 54788.50 88888.00 2014-05-11 14:42:53.125 131 12511.15 132.12 54788.53 88888.00 2014-05-11 14:42:53.250 131 12511.15 132.10 54788.47 88888.00 2014-05-11 14:42:53.375 131 12511.20 132.15 54788.45 88888.00 2014-05-11 14:42:53.500 131 12511.20 132.15 54788.47 88888.00 2014-05-11 14:42:53.625 131 12511.23 132.12 54788.47 88888.00 2014-05-11 14:42:53.750 131 12511.25 132.10 54788.53 88888.00 2014-05-11 14:42:53.875 131 12511.25 132.12 54788.50 88888.00 2014-05-11 14:42:54.000 131 12511.20 132.10 54788.50 88888.00 2014-05-11 14:42:54.125 131 12511.17 132.10 54788.47 88888.00 2014-05-11 14:42:54.250 131 12511.20 132.07 54788.53 88888.00 2014-05-11 14:42:54.375 131 12511.25 132.07 54788.50 88888.00 2014-05-11 14:42:54.500 131 12511.25 132.05 54788.50 88888.00 2014-05-11 14:42:54.625 131 12511.17 132.07 54788.45 88888.00 2014-05-11 14:42:54.750 131 12511.15 132.07 54788.50 88888.00 2014-05-11 14:42:54.875 131 12511.15 132.07 54788.50 88888.00 2014-05-11 14:42:55.000 131 12511.17 132.05 54788.50 88888.00 2014-05-11 14:42:55.125 131 12511.23 132.07 54788.50 88888.00 2014-05-11 14:42:55.250 131 12511.23 132.05 54788.47 88888.00 2014-05-11 14:42:55.375 131 12511.25 132.03 54788.45 88888.00 2014-05-11 14:42:55.500 131 12511.25 132.03 54788.45 88888.00 2014-05-11 14:42:55.625 131 12511.15 132.00 54788.47 88888.00 2014-05-11 14:42:55.750 131 12511.12 132.00 54788.47 88888.00 2014-05-11 14:42:55.875 131 12511.20 132.05 54788.50 88888.00 2014-05-11 14:42:56.000 131 12511.27 132.05 54788.50 88888.00 2014-05-11 14:42:56.125 131 12511.30 132.03 54788.47 88888.00 2014-05-11 14:42:56.250 131 12511.33 132.00 54788.47 88888.00 2014-05-11 14:42:56.375 131 12511.33 132.00 54788.47 88888.00 2014-05-11 14:42:56.500 131 12511.35 131.97 54788.53 88888.00 2014-05-11 14:42:56.625 131 12511.35 131.97 54788.53 88888.00 2014-05-11 14:42:56.750 131 12511.38 131.95 54788.53 88888.00 2014-05-11 14:42:56.875 131 12511.38 131.97 54788.50 88888.00 2014-05-11 14:42:57.000 131 12511.42 131.97 54788.47 88888.00 2014-05-11 14:42:57.125 131 12511.50 132.00 54788.50 88888.00 2014-05-11 14:42:57.250 131 12511.42 131.95 54788.47 88888.00 2014-05-11 14:42:57.375 131 12511.45 131.97 54788.43 88888.00 2014-05-11 14:42:57.500 131 12511.48 132.00 54788.47 88888.00 2014-05-11 14:42:57.625 131 12511.45 131.95 54788.50 88888.00 2014-05-11 14:42:57.750 131 12511.50 131.95 54788.50 88888.00 2014-05-11 14:42:57.875 131 12511.50 131.95 54788.47 88888.00 2014-05-11 14:42:58.000 131 12511.42 131.97 54788.50 88888.00 2014-05-11 14:42:58.125 131 12511.40 132.00 54788.50 88888.00 2014-05-11 14:42:58.250 131 12511.40 131.97 54788.50 88888.00 2014-05-11 14:42:58.375 131 12511.40 131.95 54788.53 88888.00 2014-05-11 14:42:58.500 131 12511.40 131.93 54788.50 88888.00 2014-05-11 14:42:58.625 131 12511.42 131.93 54788.53 88888.00 2014-05-11 14:42:58.750 131 12511.42 131.90 54788.50 88888.00 2014-05-11 14:42:58.875 131 12511.45 131.93 54788.53 88888.00 2014-05-11 14:42:59.000 131 12511.40 131.93 54788.53 88888.00 2014-05-11 14:42:59.125 131 12511.33 131.95 54788.47 88888.00 2014-05-11 14:42:59.250 131 12511.33 131.93 54788.50 88888.00 2014-05-11 14:42:59.375 131 12511.35 131.93 54788.53 88888.00 2014-05-11 14:42:59.500 131 12511.38 131.93 54788.53 88888.00 2014-05-11 14:42:59.625 131 12511.38 131.93 54788.53 88888.00 2014-05-11 14:42:59.750 131 12511.35 131.93 54788.53 88888.00 2014-05-11 14:42:59.875 131 12511.33 131.93 54788.50 88888.00 2014-05-11 14:43:00.000 131 12511.33 131.90 54788.50 88888.00 2014-05-11 14:43:00.125 131 12511.40 131.90 54788.55 88888.00 2014-05-11 14:43:00.250 131 12511.40 131.93 54788.57 88888.00 2014-05-11 14:43:00.375 131 12511.40 131.95 54788.53 88888.00 2014-05-11 14:43:00.500 131 12511.48 131.93 54788.53 88888.00 2014-05-11 14:43:00.625 131 12511.48 131.95 54788.53 88888.00 2014-05-11 14:43:00.750 131 12511.45 131.93 54788.50 88888.00 2014-05-11 14:43:00.875 131 12511.38 131.90 54788.50 88888.00 2014-05-11 14:43:01.000 131 12511.38 131.90 54788.53 88888.00 2014-05-11 14:43:01.125 131 12511.45 131.93 54788.55 88888.00 2014-05-11 14:43:01.250 131 12511.48 131.90 54788.47 88888.00 2014-05-11 14:43:01.375 131 12511.48 131.88 54788.47 88888.00 2014-05-11 14:43:01.500 131 12511.50 131.85 54788.50 88888.00 2014-05-11 14:43:01.625 131 12511.48 131.88 54788.50 88888.00 2014-05-11 14:43:01.750 131 12511.42 131.88 54788.47 88888.00 2014-05-11 14:43:01.875 131 12511.42 131.88 54788.50 88888.00 2014-05-11 14:43:02.000 131 12511.40 131.85 54788.47 88888.00 2014-05-11 14:43:02.125 131 12511.38 131.82 54788.50 88888.00 2014-05-11 14:43:02.250 131 12511.40 131.82 54788.50 88888.00 2014-05-11 14:43:02.375 131 12511.45 131.80 54788.50 88888.00 2014-05-11 14:43:02.500 131 12511.48 131.82 54788.55 88888.00 2014-05-11 14:43:02.625 131 12511.42 131.88 54788.53 88888.00 2014-05-11 14:43:02.750 131 12511.42 131.90 54788.50 88888.00 2014-05-11 14:43:02.875 131 12511.42 131.85 54788.53 88888.00 2014-05-11 14:43:03.000 131 12511.40 131.82 54788.47 88888.00 2014-05-11 14:43:03.125 131 12511.42 131.85 54788.53 88888.00 2014-05-11 14:43:03.250 131 12511.48 131.85 54788.53 88888.00 2014-05-11 14:43:03.375 131 12511.42 131.85 54788.53 88888.00 2014-05-11 14:43:03.500 131 12511.42 131.82 54788.50 88888.00 2014-05-11 14:43:03.625 131 12511.40 131.80 54788.50 88888.00 2014-05-11 14:43:03.750 131 12511.33 131.80 54788.45 88888.00 2014-05-11 14:43:03.875 131 12511.42 131.85 54788.50 88888.00 2014-05-11 14:43:04.000 131 12511.50 131.85 54788.53 88888.00 2014-05-11 14:43:04.125 131 12511.50 131.80 54788.50 88888.00 2014-05-11 14:43:04.250 131 12511.42 131.80 54788.50 88888.00 2014-05-11 14:43:04.375 131 12511.45 131.78 54788.53 88888.00 2014-05-11 14:43:04.500 131 12511.50 131.85 54788.55 88888.00 2014-05-11 14:43:04.625 131 12511.50 131.82 54788.55 88888.00 2014-05-11 14:43:04.750 131 12511.45 131.82 54788.53 88888.00 2014-05-11 14:43:04.875 131 12511.45 131.78 54788.47 88888.00 2014-05-11 14:43:05.000 131 12511.42 131.78 54788.50 88888.00 2014-05-11 14:43:05.125 131 12511.40 131.75 54788.50 88888.00 2014-05-11 14:43:05.250 131 12511.40 131.78 54788.53 88888.00 2014-05-11 14:43:05.375 131 12511.50 131.78 54788.50 88888.00 2014-05-11 14:43:05.500 131 12511.50 131.75 54788.53 88888.00 2014-05-11 14:43:05.625 131 12511.50 131.75 54788.53 88888.00 2014-05-11 14:43:05.750 131 12511.42 131.78 54788.50 88888.00 2014-05-11 14:43:05.875 131 12511.50 131.75 54788.53 88888.00 2014-05-11 14:43:06.000 131 12511.48 131.70 54788.45 88888.00 2014-05-11 14:43:06.125 131 12511.48 131.72 54788.47 88888.00 2014-05-11 14:43:06.250 131 12511.45 131.72 54788.50 88888.00 2014-05-11 14:43:06.375 131 12511.48 131.72 54788.53 88888.00 2014-05-11 14:43:06.500 131 12511.48 131.72 54788.55 88888.00 2014-05-11 14:43:06.625 131 12511.48 131.70 54788.57 88888.00 2014-05-11 14:43:06.750 131 12511.45 131.68 54788.55 88888.00 2014-05-11 14:43:06.875 131 12511.42 131.68 54788.55 88888.00 2014-05-11 14:43:07.000 131 12511.48 131.68 54788.53 88888.00 2014-05-11 14:43:07.125 131 12511.48 131.68 54788.50 88888.00 2014-05-11 14:43:07.250 131 12511.48 131.65 54788.55 88888.00 2014-05-11 14:43:07.375 131 12511.52 131.65 54788.57 88888.00 2014-05-11 14:43:07.500 131 12511.52 131.65 54788.55 88888.00 2014-05-11 14:43:07.625 131 12511.50 131.65 54788.55 88888.00 2014-05-11 14:43:07.750 131 12511.42 131.65 54788.55 88888.00 2014-05-11 14:43:07.875 131 12511.45 131.62 54788.57 88888.00 2014-05-11 14:43:08.000 131 12511.42 131.60 54788.57 88888.00 2014-05-11 14:43:08.125 131 12511.42 131.60 54788.53 88888.00 2014-05-11 14:43:08.250 131 12511.42 131.60 54788.55 88888.00 2014-05-11 14:43:08.375 131 12511.45 131.57 54788.55 88888.00 2014-05-11 14:43:08.500 131 12511.42 131.57 54788.53 88888.00 2014-05-11 14:43:08.625 131 12511.42 131.53 54788.55 88888.00 2014-05-11 14:43:08.750 131 12511.45 131.53 54788.53 88888.00 2014-05-11 14:43:08.875 131 12511.50 131.55 54788.55 88888.00 2014-05-11 14:43:09.000 131 12511.52 131.53 54788.53 88888.00 2014-05-11 14:43:09.125 131 12511.50 131.50 54788.53 88888.00 2014-05-11 14:43:09.250 131 12511.48 131.45 54788.53 88888.00 2014-05-11 14:43:09.375 131 12511.52 131.45 54788.53 88888.00 2014-05-11 14:43:09.500 131 12511.55 131.43 54788.53 88888.00 2014-05-11 14:43:09.625 131 12511.52 131.45 54788.53 88888.00 2014-05-11 14:43:09.750 131 12511.50 131.45 54788.47 88888.00 2014-05-11 14:43:09.875 131 12511.48 131.43 54788.50 88888.00 2014-05-11 14:43:10.000 131 12511.48 131.43 54788.50 88888.00 2014-05-11 14:43:10.125 131 12511.50 131.40 54788.53 88888.00 2014-05-11 14:43:10.250 131 12511.50 131.38 54788.50 88888.00 2014-05-11 14:43:10.375 131 12511.50 131.38 54788.53 88888.00 2014-05-11 14:43:10.500 131 12511.55 131.35 54788.57 88888.00 2014-05-11 14:43:10.625 131 12511.58 131.32 54788.55 88888.00 2014-05-11 14:43:10.750 131 12511.55 131.32 54788.55 88888.00 2014-05-11 14:43:10.875 131 12511.55 131.32 54788.57 88888.00 2014-05-11 14:43:11.000 131 12511.55 131.30 54788.57 88888.00 2014-05-11 14:43:11.125 131 12511.55 131.28 54788.57 88888.00 2014-05-11 14:43:11.250 131 12511.52 131.25 54788.60 88888.00 2014-05-11 14:43:11.375 131 12511.55 131.25 54788.57 88888.00 2014-05-11 14:43:11.500 131 12511.58 131.25 54788.57 88888.00 2014-05-11 14:43:11.625 131 12511.60 131.22 54788.57 88888.00 2014-05-11 14:43:11.750 131 12511.50 131.22 54788.57 88888.00 2014-05-11 14:43:11.875 131 12511.50 131.22 54788.55 88888.00 2014-05-11 14:43:12.000 131 12511.55 131.20 54788.55 88888.00 2014-05-11 14:43:12.125 131 12511.60 131.20 54788.55 88888.00 2014-05-11 14:43:12.250 131 12511.58 131.18 54788.60 88888.00 2014-05-11 14:43:12.375 131 12511.58 131.18 54788.55 88888.00 2014-05-11 14:43:12.500 131 12511.60 131.15 54788.57 88888.00 2014-05-11 14:43:12.625 131 12511.55 131.12 54788.60 88888.00 2014-05-11 14:43:12.750 131 12511.60 131.07 54788.60 88888.00 2014-05-11 14:43:12.875 131 12511.62 131.05 54788.62 88888.00 2014-05-11 14:43:13.000 131 12511.65 131.05 54788.60 88888.00 2014-05-11 14:43:13.125 131 12511.58 131.00 54788.60 88888.00 2014-05-11 14:43:13.250 131 12511.58 131.03 54788.62 88888.00 2014-05-11 14:43:13.375 131 12511.58 131.07 54788.65 88888.00 2014-05-11 14:43:13.500 131 12511.55 131.05 54788.62 88888.00 2014-05-11 14:43:13.625 131 12511.58 130.97 54788.57 88888.00 2014-05-11 14:43:13.750 131 12511.62 131.00 54788.57 88888.00 2014-05-11 14:43:13.875 131 12511.62 130.95 54788.60 88888.00 2014-05-11 14:43:14.000 131 12511.65 130.97 54788.62 88888.00 2014-05-11 14:43:14.125 131 12511.60 130.95 54788.68 88888.00 2014-05-11 14:43:14.250 131 12511.62 130.88 54788.62 88888.00 2014-05-11 14:43:14.375 131 12511.73 130.88 54788.62 88888.00 2014-05-11 14:43:14.500 131 12511.73 130.90 54788.62 88888.00 2014-05-11 14:43:14.625 131 12511.73 130.88 54788.62 88888.00 2014-05-11 14:43:14.750 131 12511.73 130.85 54788.62 88888.00 2014-05-11 14:43:14.875 131 12511.70 130.85 54788.60 88888.00 2014-05-11 14:43:15.000 131 12511.65 130.80 54788.60 88888.00 2014-05-11 14:43:15.125 131 12511.67 130.78 54788.62 88888.00 2014-05-11 14:43:15.250 131 12511.67 130.78 54788.60 88888.00 2014-05-11 14:43:15.375 131 12511.67 130.80 54788.62 88888.00 2014-05-11 14:43:15.500 131 12511.58 130.70 54788.60 88888.00 2014-05-11 14:43:15.625 131 12511.58 130.68 54788.60 88888.00 2014-05-11 14:43:15.750 131 12511.58 130.65 54788.60 88888.00 2014-05-11 14:43:15.875 131 12511.50 130.68 54788.62 88888.00 2014-05-11 14:43:16.000 131 12511.55 130.68 54788.62 88888.00 2014-05-11 14:43:16.125 131 12511.58 130.70 54788.62 88888.00 2014-05-11 14:43:16.250 131 12511.42 131.35 54789.20 88888.00 2014-05-11 14:43:16.375 131 12511.50 131.35 54789.20 88888.00 2014-05-11 14:43:16.500 131 12511.55 131.35 54789.20 88888.00 2014-05-11 14:43:16.625 131 12511.48 131.32 54789.20 88888.00 2014-05-11 14:43:16.750 131 12511.45 131.32 54789.20 88888.00 2014-05-11 14:43:16.875 131 12511.45 131.35 54789.22 88888.00 2014-05-11 14:43:17.000 131 12511.42 131.32 54789.20 88888.00 2014-05-11 14:43:17.125 131 12511.42 131.32 54789.22 88888.00 2014-05-11 14:43:17.250 131 12511.60 130.53 54788.68 88888.00 2014-05-11 14:43:17.375 131 12511.70 130.53 54788.70 88888.00 2014-05-11 14:43:17.500 131 12511.70 130.55 54788.72 88888.00 2014-05-11 14:43:17.625 131 12511.73 130.55 54788.72 88888.00 2014-05-11 14:43:17.750 131 12511.67 130.47 54788.70 88888.00 2014-05-11 14:43:17.875 131 12511.58 130.45 54788.70 88888.00 2014-05-11 14:43:18.000 131 12511.58 130.43 54788.70 88888.00 2014-05-11 14:43:18.125 131 12511.62 130.40 54788.68 88888.00 2014-05-11 14:43:18.250 131 12511.62 130.43 54788.75 88888.00 2014-05-11 14:43:18.375 131 12511.65 130.45 54788.72 88888.00 2014-05-11 14:43:18.500 131 12511.62 130.40 54788.72 88888.00 2014-05-11 14:43:18.625 131 12511.60 130.40 54788.75 88888.00 2014-05-11 14:43:18.750 131 12511.65 130.38 54788.75 88888.00 2014-05-11 14:43:18.875 131 12511.70 130.35 54788.72 88888.00 2014-05-11 14:43:19.000 131 12511.70 130.35 54788.75 88888.00 2014-05-11 14:43:19.125 131 12511.70 130.35 54788.78 88888.00 2014-05-11 14:43:19.250 131 12511.73 130.32 54788.80 88888.00 2014-05-11 14:43:19.375 131 12511.75 130.30 54788.78 88888.00 2014-05-11 14:43:19.500 131 12511.70 130.32 54788.78 88888.00 2014-05-11 14:43:19.625 131 12511.62 130.28 54788.78 88888.00 2014-05-11 14:43:19.750 131 12511.58 130.25 54788.75 88888.00 2014-05-11 14:43:19.875 131 12511.67 130.22 54788.78 88888.00 2014-05-11 14:43:20.000 131 12511.70 130.25 54788.78 88888.00 2014-05-11 14:43:20.125 131 12511.70 130.22 54788.78 88888.00 2014-05-11 14:43:20.250 131 12511.75 130.20 54788.78 88888.00 2014-05-11 14:43:20.375 131 12511.73 130.18 54788.72 88888.00 2014-05-11 14:43:20.500 131 12511.73 130.18 54788.72 88888.00 2014-05-11 14:43:20.625 131 12511.75 130.20 54788.78 88888.00 2014-05-11 14:43:20.750 131 12511.75 130.22 54788.72 88888.00 2014-05-11 14:43:20.875 131 12511.73 130.15 54788.75 88888.00 2014-05-11 14:43:21.000 131 12511.75 130.15 54788.78 88888.00 2014-05-11 14:43:21.125 131 12511.77 130.15 54788.75 88888.00 2014-05-11 14:43:21.250 131 12511.73 130.12 54788.75 88888.00 2014-05-11 14:43:21.375 131 12511.73 130.15 54788.75 88888.00 2014-05-11 14:43:21.500 131 12511.75 130.10 54788.78 88888.00 2014-05-11 14:43:21.625 131 12511.77 130.05 54788.80 88888.00 2014-05-11 14:43:21.750 131 12511.73 130.00 54788.78 88888.00 2014-05-11 14:43:21.875 131 12511.67 130.03 54788.78 88888.00 2014-05-11 14:43:22.000 131 12511.75 130.03 54788.80 88888.00 2014-05-11 14:43:22.125 131 12511.70 130.03 54788.80 88888.00 2014-05-11 14:43:22.250 131 12511.62 130.00 54788.80 88888.00 2014-05-11 14:43:22.375 131 12511.65 129.97 54788.80 88888.00 2014-05-11 14:43:22.500 131 12511.70 129.95 54788.80 88888.00 2014-05-11 14:43:22.625 131 12511.75 129.97 54788.78 88888.00 2014-05-11 14:43:22.750 131 12511.73 129.97 54788.80 88888.00 2014-05-11 14:43:22.875 131 12511.70 129.93 54788.80 88888.00 2014-05-11 14:43:23.000 131 12511.70 129.90 54788.75 88888.00 2014-05-11 14:43:23.125 131 12511.67 129.90 54788.75 88888.00 2014-05-11 14:43:23.250 131 12511.67 129.90 54788.80 88888.00 2014-05-11 14:43:23.375 131 12511.70 129.90 54788.80 88888.00 2014-05-11 14:43:23.500 131 12511.62 129.88 54788.80 88888.00 2014-05-11 14:43:23.625 131 12511.62 129.90 54788.82 88888.00 2014-05-11 14:43:23.750 131 12511.67 129.93 54788.85 88888.00 2014-05-11 14:43:23.875 131 12511.67 129.88 54788.82 88888.00 2014-05-11 14:43:24.000 131 12511.62 129.88 54788.78 88888.00 2014-05-11 14:43:24.125 131 12511.58 129.90 54788.82 88888.00 2014-05-11 14:43:24.250 131 12511.60 129.88 54788.82 88888.00 2014-05-11 14:43:24.375 131 12511.65 129.85 54788.80 88888.00 2014-05-11 14:43:24.500 131 12511.62 129.85 54788.80 88888.00 2014-05-11 14:43:24.625 131 12511.65 129.88 54788.80 88888.00 2014-05-11 14:43:24.750 131 12511.67 129.85 54788.80 88888.00 2014-05-11 14:43:24.875 131 12511.65 129.82 54788.82 88888.00 2014-05-11 14:43:25.000 131 12511.67 129.85 54788.82 88888.00 2014-05-11 14:43:25.125 131 12511.67 129.85 54788.82 88888.00 2014-05-11 14:43:25.250 131 12511.67 129.82 54788.85 88888.00 2014-05-11 14:43:25.375 131 12511.67 129.80 54788.85 88888.00 2014-05-11 14:43:25.500 131 12511.62 129.85 54788.85 88888.00 2014-05-11 14:43:25.625 131 12511.62 129.82 54788.85 88888.00 2014-05-11 14:43:25.750 131 12511.70 129.82 54788.85 88888.00 2014-05-11 14:43:25.875 131 12511.73 129.80 54788.85 88888.00 2014-05-11 14:43:26.000 131 12511.67 129.78 54788.82 88888.00 2014-05-11 14:43:26.125 131 12511.58 129.78 54788.88 88888.00 2014-05-11 14:43:26.250 131 12511.55 129.78 54788.93 88888.00 2014-05-11 14:43:26.375 131 12511.67 129.78 54788.90 88888.00 2014-05-11 14:43:26.500 131 12511.67 129.78 54788.88 88888.00 2014-05-11 14:43:26.625 131 12511.65 129.78 54788.88 88888.00 2014-05-11 14:43:26.750 131 12511.67 129.78 54788.82 88888.00 2014-05-11 14:43:26.875 131 12511.67 129.78 54788.85 88888.00 2014-05-11 14:43:27.000 131 12511.65 129.75 54788.82 88888.00 2014-05-11 14:43:27.125 131 12511.65 129.72 54788.85 88888.00 2014-05-11 14:43:27.250 131 12511.62 129.72 54788.82 88888.00 2014-05-11 14:43:27.375 131 12511.62 129.75 54788.85 88888.00 2014-05-11 14:43:27.500 131 12511.58 129.75 54788.85 88888.00 2014-05-11 14:43:27.625 131 12511.60 129.78 54788.88 88888.00 2014-05-11 14:43:27.750 131 12511.55 129.78 54788.88 88888.00 2014-05-11 14:43:27.875 131 12511.52 129.82 54788.88 88888.00 2014-05-11 14:43:28.000 131 12511.58 129.82 54788.88 88888.00 2014-05-11 14:43:28.125 131 12511.62 129.85 54788.93 88888.00 2014-05-11 14:43:28.250 131 12511.50 129.82 54788.90 88888.00 2014-05-11 14:43:28.375 131 12511.45 129.80 54788.90 88888.00 2014-05-11 14:43:28.500 131 12511.50 129.78 54788.90 88888.00 2014-05-11 14:43:28.625 131 12511.52 129.78 54788.90 88888.00 2014-05-11 14:43:28.750 131 12511.50 129.78 54788.90 88888.00 2014-05-11 14:43:28.875 131 12511.50 129.82 54788.90 88888.00 2014-05-11 14:43:29.000 131 12511.50 129.80 54788.88 88888.00 2014-05-11 14:43:29.125 131 12511.50 129.82 54788.93 88888.00 2014-05-11 14:43:29.250 131 12511.42 129.82 54788.90 88888.00 2014-05-11 14:43:29.375 131 12511.42 129.82 54788.90 88888.00 2014-05-11 14:43:29.500 131 12511.48 129.78 54788.90 88888.00 2014-05-11 14:43:29.625 131 12511.45 129.82 54788.90 88888.00 2014-05-11 14:43:29.750 131 12511.45 129.82 54788.93 88888.00 2014-05-11 14:43:29.875 131 12511.45 129.85 54788.95 88888.00 2014-05-11 14:43:30.000 131 12511.42 129.85 54788.95 88888.00 2014-05-11 14:43:30.125 131 12511.42 129.85 54788.95 88888.00 2014-05-11 14:43:30.250 131 12511.42 129.82 54788.97 88888.00 2014-05-11 14:43:30.375 131 12511.42 129.80 54788.93 88888.00 2014-05-11 14:43:30.500 131 12511.40 129.80 54788.95 88888.00 2014-05-11 14:43:30.625 131 12511.42 129.88 54788.97 88888.00 2014-05-11 14:43:30.750 131 12511.42 129.90 54788.97 88888.00 2014-05-11 14:43:30.875 131 12511.38 129.88 54788.95 88888.00 2014-05-11 14:43:31.000 131 12511.38 129.88 54788.93 88888.00 2014-05-11 14:43:31.125 131 12511.38 129.88 54788.95 88888.00 2014-05-11 14:43:31.250 131 12511.33 129.88 54788.95 88888.00 2014-05-11 14:43:31.375 131 12511.38 129.90 54788.97 88888.00 2014-05-11 14:43:31.500 131 12511.33 129.90 54788.97 88888.00 2014-05-11 14:43:31.625 131 12511.30 129.95 54788.97 88888.00 2014-05-11 14:43:31.750 131 12511.33 130.00 54788.97 88888.00 2014-05-11 14:43:31.875 131 12511.27 129.97 54788.95 88888.00 2014-05-11 14:43:32.000 131 12511.23 129.95 54788.93 88888.00 2014-05-11 14:43:32.125 131 12511.25 129.97 54788.95 88888.00 2014-05-11 14:43:32.250 131 12511.23 129.97 54788.93 88888.00 2014-05-11 14:43:32.375 131 12511.27 129.97 54788.95 88888.00 2014-05-11 14:43:32.500 131 12511.25 130.00 54788.95 88888.00 2014-05-11 14:43:32.625 131 12511.25 129.97 54788.93 88888.00 2014-05-11 14:43:32.750 131 12511.20 129.95 54788.93 88888.00 2014-05-11 14:43:32.875 131 12511.25 130.03 54788.95 88888.00 2014-05-11 14:43:33.000 131 12511.27 130.05 54788.97 88888.00 2014-05-11 14:43:33.125 131 12511.23 130.05 54789.00 88888.00 2014-05-11 14:43:33.250 131 12511.25 130.03 54789.03 88888.00 2014-05-11 14:43:33.375 131 12511.23 130.03 54789.00 88888.00 2014-05-11 14:43:33.500 131 12511.23 130.05 54788.95 88888.00 2014-05-11 14:43:33.625 131 12511.25 130.07 54788.97 88888.00 2014-05-11 14:43:33.750 131 12511.23 130.10 54789.00 88888.00 2014-05-11 14:43:33.875 131 12511.30 130.10 54788.97 88888.00 2014-05-11 14:43:34.000 131 12511.27 130.12 54788.95 88888.00 2014-05-11 14:43:34.125 131 12511.23 130.15 54789.00 88888.00 2014-05-11 14:43:34.250 131 12511.12 130.12 54789.00 88888.00 2014-05-11 14:43:34.375 131 12511.15 130.10 54789.00 88888.00 2014-05-11 14:43:34.500 131 12511.20 130.12 54789.00 88888.00 2014-05-11 14:43:34.625 131 12511.20 130.15 54788.97 88888.00 2014-05-11 14:43:34.750 131 12511.17 130.20 54789.00 88888.00 2014-05-11 14:43:34.875 131 12511.10 130.18 54788.97 88888.00 2014-05-11 14:43:35.000 131 12511.20 130.18 54789.00 88888.00 2014-05-11 14:43:35.125 131 12511.23 130.20 54789.00 88888.00 2014-05-11 14:43:35.250 131 12511.20 130.22 54789.00 88888.00 2014-05-11 14:43:35.375 131 12511.12 130.25 54789.00 88888.00 2014-05-11 14:43:35.500 131 12511.02 130.25 54789.00 88888.00 2014-05-11 14:43:35.625 131 12511.12 130.25 54789.00 88888.00 2014-05-11 14:43:35.750 131 12511.10 130.22 54788.97 88888.00 2014-05-11 14:43:35.875 131 12511.05 130.25 54788.95 88888.00 2014-05-11 14:43:36.000 131 12511.15 130.30 54788.97 88888.00 2014-05-11 14:43:36.125 131 12511.15 130.32 54789.00 88888.00 2014-05-11 14:43:36.250 131 12511.05 130.32 54789.00 88888.00 2014-05-11 14:43:36.375 131 12511.10 130.35 54788.97 88888.00 2014-05-11 14:43:36.500 131 12511.10 130.35 54788.95 88888.00 2014-05-11 14:43:36.625 131 12511.02 130.35 54788.90 88888.00 2014-05-11 14:43:36.750 131 12511.08 130.35 54788.95 88888.00 2014-05-11 14:43:36.875 131 12511.05 130.35 54788.95 88888.00 2014-05-11 14:43:37.000 131 12510.98 130.38 54788.97 88888.00 2014-05-11 14:43:37.125 131 12510.98 130.40 54788.97 88888.00 2014-05-11 14:43:37.250 131 12510.98 130.38 54788.97 88888.00 2014-05-11 14:43:37.375 131 12511.00 130.40 54789.00 88888.00 2014-05-11 14:43:37.500 131 12511.00 130.40 54788.97 88888.00 2014-05-11 14:43:37.625 131 12511.00 130.43 54788.97 88888.00 2014-05-11 14:43:37.750 131 12510.98 130.43 54788.97 88888.00 2014-05-11 14:43:37.875 131 12510.92 130.40 54788.95 88888.00 2014-05-11 14:43:38.000 131 12510.92 130.40 54788.93 88888.00 2014-05-11 14:43:38.125 131 12510.92 130.40 54788.93 88888.00 2014-05-11 14:43:38.250 131 12510.90 130.43 54788.95 88888.00 2014-05-11 14:43:38.375 131 12510.92 130.45 54788.93 88888.00 2014-05-11 14:43:38.500 131 12510.92 130.45 54788.95 88888.00 2014-05-11 14:43:38.625 131 12510.92 130.50 54788.95 88888.00 2014-05-11 14:43:38.750 131 12510.88 130.50 54788.93 88888.00 2014-05-11 14:43:38.875 131 12510.85 130.53 54788.93 88888.00 2014-05-11 14:43:39.000 131 12510.90 130.55 54788.95 88888.00 2014-05-11 14:43:39.125 131 12510.92 130.55 54788.95 88888.00 2014-05-11 14:43:39.250 131 12510.92 130.55 54788.97 88888.00 2014-05-11 14:43:39.375 131 12510.92 130.57 54788.95 88888.00 2014-05-11 14:43:39.500 131 12510.95 130.53 54788.95 88888.00 2014-05-11 14:43:39.625 131 12510.88 130.55 54788.93 88888.00 2014-05-11 14:43:39.750 131 12510.90 130.57 54788.93 88888.00 2014-05-11 14:43:39.875 131 12510.92 130.60 54788.93 88888.00 2014-05-11 14:43:40.000 131 12510.92 130.57 54788.90 88888.00 2014-05-11 14:43:40.125 131 12510.92 130.57 54788.90 88888.00 2014-05-11 14:43:40.250 131 12510.83 130.57 54788.93 88888.00 2014-05-11 14:43:40.375 131 12510.83 130.60 54788.93 88888.00 2014-05-11 14:43:40.500 131 12510.95 130.62 54788.93 88888.00 2014-05-11 14:43:40.625 131 12510.95 130.62 54788.93 88888.00 2014-05-11 14:43:40.750 131 12510.88 130.60 54788.88 88888.00 2014-05-11 14:43:40.875 131 12510.85 130.62 54788.88 88888.00 2014-05-11 14:43:41.000 131 12510.88 130.62 54788.90 88888.00 2014-05-11 14:43:41.125 131 12510.85 130.65 54788.93 88888.00 2014-05-11 14:43:41.250 131 12510.88 130.68 54788.93 88888.00 2014-05-11 14:43:41.375 131 12510.90 130.70 54788.88 88888.00 2014-05-11 14:43:41.500 131 12510.92 130.68 54788.93 88888.00 2014-05-11 14:43:41.625 131 12510.92 130.72 54788.90 88888.00 2014-05-11 14:43:41.750 131 12510.95 130.75 54788.90 88888.00 2014-05-11 14:43:41.875 131 12510.95 130.75 54788.90 88888.00 2014-05-11 14:43:42.000 131 12511.00 130.72 54788.90 88888.00 2014-05-11 14:43:42.125 131 12511.00 130.72 54788.88 88888.00 2014-05-11 14:43:42.250 131 12510.92 130.70 54788.90 88888.00 2014-05-11 14:43:42.375 131 12510.90 130.70 54788.88 88888.00 2014-05-11 14:43:42.500 131 12510.92 130.70 54788.90 88888.00 2014-05-11 14:43:42.625 131 12510.90 130.72 54788.88 88888.00 2014-05-11 14:43:42.750 131 12510.85 130.75 54788.88 88888.00 2014-05-11 14:43:42.875 131 12510.88 130.75 54788.88 88888.00 2014-05-11 14:43:43.000 131 12510.98 130.75 54788.88 88888.00 2014-05-11 14:43:43.125 131 12511.00 130.75 54788.90 88888.00 2014-05-11 14:43:43.250 131 12510.95 130.75 54788.90 88888.00 2014-05-11 14:43:43.375 131 12510.92 130.78 54788.93 88888.00 2014-05-11 14:43:43.500 131 12510.90 130.72 54788.88 88888.00 2014-05-11 14:43:43.625 131 12510.88 130.72 54788.90 88888.00 2014-05-11 14:43:43.750 131 12510.88 130.78 54788.90 88888.00 2014-05-11 14:43:43.875 131 12510.92 130.78 54788.93 88888.00 2014-05-11 14:43:44.000 131 12510.88 130.78 54788.93 88888.00 2014-05-11 14:43:44.125 131 12510.90 130.78 54788.93 88888.00 2014-05-11 14:43:44.250 131 12510.88 130.78 54788.88 88888.00 2014-05-11 14:43:44.375 131 12510.92 130.80 54788.93 88888.00 2014-05-11 14:43:44.500 131 12510.88 130.72 54788.90 88888.00 2014-05-11 14:43:44.625 131 12510.90 130.70 54788.93 88888.00 2014-05-11 14:43:44.750 131 12510.90 130.72 54788.93 88888.00 2014-05-11 14:43:44.875 131 12510.92 130.80 54788.93 88888.00 2014-05-11 14:43:45.000 131 12510.95 130.75 54788.88 88888.00 2014-05-11 14:43:45.125 131 12510.90 130.75 54788.88 88888.00 2014-05-11 14:43:45.250 131 12510.85 130.75 54788.90 88888.00 2014-05-11 14:43:45.375 131 12510.85 130.78 54788.88 88888.00 2014-05-11 14:43:45.500 131 12510.92 130.80 54788.85 88888.00 2014-05-11 14:43:45.625 131 12510.95 130.78 54788.85 88888.00 2014-05-11 14:43:45.750 131 12510.92 130.80 54788.88 88888.00 2014-05-11 14:43:45.875 131 12510.95 130.80 54788.88 88888.00 2014-05-11 14:43:46.000 131 12510.92 130.78 54788.85 88888.00 2014-05-11 14:43:46.125 131 12510.85 130.78 54788.85 88888.00 2014-05-11 14:43:46.250 131 12510.85 130.78 54788.85 88888.00 2014-05-11 14:43:46.375 131 12510.83 130.78 54788.85 88888.00 2014-05-11 14:43:46.500 131 12510.85 130.75 54788.85 88888.00 2014-05-11 14:43:46.625 131 12510.83 130.75 54788.82 88888.00 2014-05-11 14:43:46.750 131 12510.83 130.75 54788.82 88888.00 2014-05-11 14:43:46.875 131 12510.88 130.78 54788.82 88888.00 2014-05-11 14:43:47.000 131 12510.90 130.75 54788.82 88888.00 2014-05-11 14:43:47.125 131 12510.83 130.75 54788.85 88888.00 2014-05-11 14:43:47.250 131 12510.83 130.75 54788.85 88888.00 2014-05-11 14:43:47.375 131 12510.92 130.78 54788.85 88888.00 2014-05-11 14:43:47.500 131 12510.95 130.75 54788.82 88888.00 2014-05-11 14:43:47.625 131 12510.92 130.80 54788.80 88888.00 2014-05-11 14:43:47.750 131 12510.92 130.80 54788.80 88888.00 2014-05-11 14:43:47.875 131 12510.92 130.75 54788.85 88888.00 2014-05-11 14:43:48.000 131 12510.98 130.78 54788.80 88888.00 2014-05-11 14:43:48.125 131 12510.98 130.78 54788.80 88888.00 2014-05-11 14:43:48.250 131 12510.92 130.78 54788.80 88888.00 2014-05-11 14:43:48.375 131 12510.88 130.75 54788.82 88888.00 2014-05-11 14:43:48.500 131 12510.95 130.72 54788.80 88888.00 2014-05-11 14:43:48.625 131 12511.02 130.70 54788.75 88888.00 2014-05-11 14:43:48.750 131 12510.98 130.75 54788.75 88888.00 2014-05-11 14:43:48.875 131 12510.98 130.78 54788.75 88888.00 2014-05-11 14:43:49.000 131 12510.90 130.78 54788.75 88888.00 2014-05-11 14:43:49.125 131 12510.90 130.78 54788.78 88888.00 2014-05-11 14:43:49.250 131 12510.88 130.72 54788.75 88888.00 2014-05-11 14:43:49.375 131 12511.00 130.75 54788.80 88888.00 2014-05-11 14:43:49.500 131 12511.02 130.75 54788.78 88888.00 2014-05-11 14:43:49.625 131 12511.02 130.78 54788.78 88888.00 2014-05-11 14:43:49.750 131 12510.98 130.78 54788.80 88888.00 2014-05-11 14:43:49.875 131 12510.95 130.75 54788.80 88888.00 2014-05-11 14:43:50.000 131 12510.90 130.72 54788.78 88888.00 2014-05-11 14:43:50.125 131 12510.92 130.72 54788.75 88888.00 2014-05-11 14:43:50.250 131 12510.92 130.70 54788.78 88888.00 2014-05-11 14:43:50.375 131 12510.98 130.68 54788.78 88888.00 2014-05-11 14:43:50.500 131 12510.92 130.65 54788.78 88888.00 2014-05-11 14:43:50.625 131 12510.95 130.72 54788.75 88888.00 2014-05-11 14:43:50.750 131 12510.95 130.75 54788.78 88888.00 2014-05-11 14:43:50.875 131 12511.00 130.75 54788.78 88888.00 2014-05-11 14:43:51.000 131 12511.00 130.72 54788.78 88888.00 2014-05-11 14:43:51.125 131 12511.00 130.68 54788.78 88888.00 2014-05-11 14:43:51.250 131 12510.95 130.68 54788.78 88888.00 2014-05-11 14:43:51.375 131 12510.98 130.72 54788.75 88888.00 2014-05-11 14:43:51.500 131 12511.00 130.70 54788.78 88888.00 2014-05-11 14:43:51.625 131 12511.08 130.70 54788.75 88888.00 2014-05-11 14:43:51.750 131 12511.10 130.65 54788.75 88888.00 2014-05-11 14:43:51.875 131 12511.10 130.65 54788.72 88888.00 2014-05-11 14:43:52.000 131 12511.05 130.70 54788.72 88888.00 2014-05-11 14:43:52.125 131 12511.02 130.68 54788.75 88888.00 2014-05-11 14:43:52.250 131 12511.00 130.68 54788.75 88888.00 2014-05-11 14:43:52.375 131 12510.98 130.68 54788.72 88888.00 2014-05-11 14:43:52.500 131 12511.00 130.65 54788.75 88888.00 2014-05-11 14:43:52.625 131 12511.08 130.65 54788.72 88888.00 2014-05-11 14:43:52.750 131 12511.00 130.60 54788.68 88888.00 2014-05-11 14:43:52.875 131 12511.08 130.62 54788.65 88888.00 2014-05-11 14:43:53.000 131 12511.02 130.65 54788.62 88888.00 2014-05-11 14:43:53.125 131 12511.00 130.65 54788.68 88888.00 2014-05-11 14:43:53.250 131 12511.02 130.62 54788.70 88888.00 2014-05-11 14:43:53.375 131 12511.05 130.57 54788.65 88888.00 2014-05-11 14:43:53.500 131 12511.02 130.60 54788.65 88888.00 2014-05-11 14:43:53.625 131 12511.10 130.62 54788.65 88888.00 2014-05-11 14:43:53.750 131 12511.17 130.62 54788.68 88888.00 2014-05-11 14:43:53.875 131 12511.17 130.60 54788.68 88888.00 2014-05-11 14:43:54.000 131 12511.12 130.60 54788.62 88888.00 2014-05-11 14:43:54.125 131 12511.15 130.65 54788.65 88888.00 2014-05-11 14:43:54.250 131 12511.17 130.60 54788.68 88888.00 2014-05-11 14:43:54.375 131 12511.17 130.65 54788.68 88888.00 2014-05-11 14:43:54.500 131 12511.27 130.65 54788.70 88888.00 2014-05-11 14:43:54.625 131 12511.27 130.62 54788.68 88888.00 2014-05-11 14:43:54.750 131 12511.23 130.60 54788.68 88888.00 2014-05-11 14:43:54.875 131 12511.25 130.60 54788.62 88888.00 2014-05-11 14:43:55.000 131 12511.23 130.60 54788.60 88888.00 2014-05-11 14:43:55.125 131 12511.20 130.57 54788.60 88888.00 2014-05-11 14:43:55.250 131 12511.15 130.57 54788.62 88888.00 2014-05-11 14:43:55.375 131 12511.20 130.62 54788.65 88888.00 2014-05-11 14:43:55.500 131 12511.23 130.62 54788.65 88888.00 2014-05-11 14:43:55.625 131 12511.25 130.60 54788.65 88888.00 2014-05-11 14:43:55.750 131 12511.25 130.62 54788.62 88888.00 2014-05-11 14:43:55.875 131 12511.23 130.60 54788.60 88888.00 2014-05-11 14:43:56.000 131 12511.23 130.55 54788.65 88888.00 2014-05-11 14:43:56.125 131 12511.23 130.55 54788.68 88888.00 2014-05-11 14:43:56.250 131 12511.15 130.57 54788.62 88888.00 2014-05-11 14:43:56.375 131 12511.15 130.60 54788.65 88888.00 2014-05-11 14:43:56.500 131 12511.23 130.57 54788.60 88888.00 2014-05-11 14:43:56.625 131 12511.25 130.55 54788.62 88888.00 2014-05-11 14:43:56.750 131 12511.27 130.55 54788.62 88888.00 2014-05-11 14:43:56.875 131 12511.30 130.57 54788.62 88888.00 2014-05-11 14:43:57.000 131 12511.30 130.53 54788.57 88888.00 2014-05-11 14:43:57.125 131 12511.33 130.55 54788.60 88888.00 2014-05-11 14:43:57.250 131 12511.38 130.53 54788.60 88888.00 2014-05-11 14:43:57.375 131 12511.40 130.53 54788.60 88888.00 2014-05-11 14:43:57.500 131 12511.38 130.47 54788.62 88888.00 2014-05-11 14:43:57.625 131 12511.40 130.47 54788.57 88888.00 2014-05-11 14:43:57.750 131 12511.45 130.50 54788.57 88888.00 2014-05-11 14:43:57.875 131 12511.42 130.50 54788.57 88888.00 2014-05-11 14:43:58.000 131 12511.40 130.47 54788.57 88888.00 2014-05-11 14:43:58.125 131 12511.33 130.47 54788.62 88888.00 2014-05-11 14:43:58.250 131 12511.35 130.47 54788.62 88888.00 2014-05-11 14:43:58.375 131 12511.45 130.47 54788.60 88888.00 2014-05-11 14:43:58.500 131 12511.48 130.47 54788.55 88888.00 2014-05-11 14:43:58.625 131 12511.42 130.45 54788.55 88888.00 2014-05-11 14:43:58.750 131 12511.40 130.47 54788.55 88888.00 2014-05-11 14:43:58.875 131 12511.42 130.45 54788.55 88888.00 2014-05-11 14:43:59.000 131 12511.42 130.43 54788.53 88888.00 2014-05-11 14:43:59.125 131 12511.45 130.40 54788.53 88888.00 2014-05-11 14:43:59.250 131 12511.42 130.45 54788.55 88888.00 2014-05-11 14:43:59.375 131 12511.42 130.43 54788.50 88888.00 2014-05-11 14:43:59.500 131 12511.42 130.40 54788.55 88888.00 2014-05-11 14:43:59.625 131 12511.52 130.43 54788.57 88888.00 2014-05-11 14:43:59.750 131 12511.50 130.45 54788.60 88888.00 2014-05-11 14:43:59.875 131 12511.50 130.40 54788.57 88888.00 2014-05-11 14:44:00.000 131 12511.42 130.38 54788.55 88888.00 2014-05-11 14:44:00.125 131 12511.40 130.45 54788.57 88888.00 2014-05-11 14:44:00.250 131 12511.40 130.40 54788.57 88888.00 2014-05-11 14:44:00.375 131 12511.42 130.40 54788.60 88888.00 2014-05-11 14:44:00.500 131 12511.48 130.43 54788.60 88888.00 2014-05-11 14:44:00.625 131 12511.45 130.40 54788.57 88888.00 2014-05-11 14:44:00.750 131 12511.40 130.38 54788.57 88888.00 2014-05-11 14:44:00.875 131 12511.35 130.38 54788.55 88888.00 2014-05-11 14:44:01.000 131 12511.33 130.38 54788.47 88888.00 2014-05-11 14:44:01.125 131 12511.40 130.40 54788.50 88888.00 2014-05-11 14:44:01.250 131 12511.42 130.38 54788.53 88888.00 2014-05-11 14:44:01.375 131 12511.50 130.38 54788.55 88888.00 2014-05-11 14:44:01.500 131 12511.50 130.40 54788.55 88888.00 2014-05-11 14:44:01.625 131 12511.48 130.35 54788.53 88888.00 2014-05-11 14:44:01.750 131 12511.45 130.32 54788.50 88888.00 2014-05-11 14:44:01.875 131 12511.45 130.32 54788.53 88888.00 2014-05-11 14:44:02.000 131 12511.45 130.28 54788.53 88888.00 2014-05-11 14:44:02.125 131 12511.50 130.30 54788.53 88888.00 2014-05-11 14:44:02.250 131 12511.48 130.30 54788.50 88888.00 2014-05-11 14:44:02.375 131 12511.50 130.30 54788.50 88888.00 2014-05-11 14:44:02.500 131 12511.52 130.30 54788.50 88888.00 2014-05-11 14:44:02.625 131 12511.55 130.32 54788.53 88888.00 2014-05-11 14:44:02.750 131 12511.52 130.32 54788.53 88888.00 2014-05-11 14:44:02.875 131 12511.42 130.30 54788.50 88888.00 2014-05-11 14:44:03.000 131 12511.45 130.28 54788.50 88888.00 2014-05-11 14:44:03.125 131 12511.52 130.28 54788.53 88888.00 2014-05-11 14:44:03.250 131 12511.58 130.25 54788.50 88888.00 2014-05-11 14:44:03.375 131 12511.60 130.25 54788.53 88888.00 2014-05-11 14:44:03.500 131 12511.55 130.25 54788.50 88888.00 2014-05-11 14:44:03.625 131 12511.52 130.25 54788.47 88888.00 2014-05-11 14:44:03.750 131 12511.42 130.25 54788.45 88888.00 2014-05-11 14:44:03.875 131 12511.45 130.22 54788.47 88888.00 2014-05-11 14:44:04.000 131 12511.42 130.25 54788.45 88888.00 2014-05-11 14:44:04.125 131 12511.48 130.22 54788.47 88888.00 2014-05-11 14:44:04.250 131 12511.50 130.25 54788.47 88888.00 2014-05-11 14:44:04.375 131 12511.52 130.22 54788.47 88888.00 2014-05-11 14:44:04.500 131 12511.50 130.20 54788.47 88888.00 2014-05-11 14:44:04.625 131 12511.52 130.20 54788.45 88888.00 2014-05-11 14:44:04.750 131 12511.58 130.25 54788.47 88888.00 2014-05-11 14:44:04.875 131 12511.62 130.22 54788.50 88888.00 2014-05-11 14:44:05.000 131 12511.65 130.20 54788.45 88888.00 2014-05-11 14:44:05.125 131 12511.58 130.15 54788.47 88888.00 2014-05-11 14:44:05.250 131 12511.50 130.12 54788.50 88888.00 2014-05-11 14:44:05.375 131 12511.60 130.12 54788.50 88888.00 2014-05-11 14:44:05.500 131 12511.58 130.12 54788.47 88888.00 2014-05-11 14:44:05.625 131 12511.58 130.10 54788.47 88888.00 2014-05-11 14:44:05.750 131 12511.67 130.10 54788.47 88888.00 2014-05-11 14:44:05.875 131 12511.73 130.12 54788.47 88888.00 2014-05-11 14:44:06.000 131 12511.73 130.12 54788.45 88888.00 2014-05-11 14:44:06.125 131 12511.73 130.12 54788.45 88888.00 2014-05-11 14:44:06.250 131 12511.67 130.10 54788.47 88888.00 2014-05-11 14:44:06.375 131 12511.65 130.07 54788.47 88888.00 2014-05-11 14:44:06.500 131 12511.65 130.12 54788.47 88888.00 2014-05-11 14:44:06.625 131 12511.67 130.07 54788.47 88888.00 2014-05-11 14:44:06.750 131 12511.65 130.07 54788.47 88888.00 2014-05-11 14:44:06.875 131 12511.60 130.10 54788.47 88888.00 2014-05-11 14:44:07.000 131 12511.55 130.07 54788.45 88888.00 2014-05-11 14:44:07.125 131 12511.60 130.07 54788.47 88888.00 2014-05-11 14:44:07.250 131 12511.55 130.03 54788.50 88888.00 2014-05-11 14:44:07.375 131 12511.60 130.05 54788.45 88888.00 2014-05-11 14:44:07.500 131 12511.65 130.03 54788.47 88888.00 2014-05-11 14:44:07.625 131 12511.62 130.03 54788.47 88888.00 2014-05-11 14:44:07.750 131 12511.60 130.05 54788.47 88888.00 2014-05-11 14:44:07.875 131 12511.62 130.03 54788.47 88888.00 2014-05-11 14:44:08.000 131 12511.65 130.05 54788.47 88888.00 2014-05-11 14:44:08.125 131 12511.65 130.00 54788.50 88888.00 2014-05-11 14:44:08.250 131 12511.60 130.03 54788.47 88888.00 2014-05-11 14:44:08.375 131 12511.62 130.03 54788.50 88888.00 2014-05-11 14:44:08.500 131 12511.65 130.07 54788.50 88888.00 2014-05-11 14:44:08.625 131 12511.65 130.05 54788.50 88888.00 2014-05-11 14:44:08.750 131 12511.60 129.97 54788.43 88888.00 2014-05-11 14:44:08.875 131 12511.58 130.00 54788.45 88888.00 2014-05-11 14:44:09.000 131 12511.60 129.97 54788.47 88888.00 2014-05-11 14:44:09.125 131 12511.60 129.93 54788.47 88888.00 2014-05-11 14:44:09.250 131 12511.58 129.95 54788.45 88888.00 2014-05-11 14:44:09.375 131 12511.60 129.95 54788.45 88888.00 2014-05-11 14:44:09.500 131 12511.50 129.95 54788.40 88888.00 2014-05-11 14:44:09.625 131 12511.52 129.95 54788.43 88888.00 2014-05-11 14:44:09.750 131 12511.55 129.95 54788.47 88888.00 2014-05-11 14:44:09.875 131 12511.55 129.97 54788.45 88888.00 2014-05-11 14:44:10.000 131 12511.58 129.95 54788.40 88888.00 2014-05-11 14:44:10.125 131 12511.52 129.95 54788.43 88888.00 2014-05-11 14:44:10.250 131 12511.52 129.90 54788.47 88888.00 2014-05-11 14:44:10.375 131 12511.55 129.88 54788.45 88888.00 2014-05-11 14:44:10.500 131 12511.55 129.93 54788.47 88888.00 2014-05-11 14:44:10.625 131 12511.58 129.93 54788.45 88888.00 2014-05-11 14:44:10.750 131 12511.60 129.95 54788.45 88888.00 2014-05-11 14:44:10.875 131 12511.58 129.93 54788.47 88888.00 2014-05-11 14:44:11.000 131 12511.58 129.95 54788.47 88888.00 2014-05-11 14:44:11.125 131 12511.58 129.95 54788.47 88888.00 2014-05-11 14:44:11.250 131 12511.52 129.93 54788.45 88888.00 2014-05-11 14:44:11.375 131 12511.48 129.93 54788.40 88888.00 2014-05-11 14:44:11.500 131 12511.45 129.93 54788.43 88888.00 2014-05-11 14:44:11.625 131 12511.45 129.97 54788.47 88888.00 2014-05-11 14:44:11.750 131 12511.48 129.97 54788.53 88888.00 2014-05-11 14:44:11.875 131 12511.50 129.95 54788.50 88888.00 2014-05-11 14:44:12.000 131 12511.50 129.90 54788.50 88888.00 2014-05-11 14:44:12.125 131 12511.40 129.93 54788.50 88888.00 2014-05-11 14:44:12.250 131 12511.45 129.95 54788.53 88888.00 2014-05-11 14:44:12.375 131 12511.52 129.97 54788.50 88888.00 2014-05-11 14:44:12.500 131 12511.55 129.93 54788.53 88888.00 2014-05-11 14:44:12.625 131 12511.45 129.88 54788.47 88888.00 2014-05-11 14:44:12.750 131 12511.50 129.88 54788.47 88888.00 2014-05-11 14:44:12.875 131 12511.52 129.90 54788.47 88888.00 2014-05-11 14:44:13.000 131 12511.48 129.90 54788.47 88888.00 2014-05-11 14:44:13.125 131 12511.45 129.88 54788.50 88888.00 2014-05-11 14:44:13.250 131 12511.48 129.88 54788.47 88888.00 2014-05-11 14:44:13.375 131 12511.52 129.90 54788.50 88888.00 2014-05-11 14:44:13.500 131 12511.52 129.93 54788.53 88888.00 2014-05-11 14:44:13.625 131 12511.42 129.93 54788.47 88888.00 2014-05-11 14:44:13.750 131 12511.40 129.90 54788.50 88888.00 2014-05-11 14:44:13.875 131 12511.38 129.90 54788.53 88888.00 2014-05-11 14:44:14.000 131 12511.33 129.90 54788.50 88888.00 2014-05-11 14:44:14.125 131 12511.33 129.88 54788.47 88888.00 2014-05-11 14:44:14.250 131 12511.33 129.90 54788.50 88888.00 2014-05-11 14:44:14.375 131 12511.38 129.90 54788.50 88888.00 2014-05-11 14:44:14.500 131 12511.35 129.93 54788.50 88888.00 2014-05-11 14:44:14.625 131 12511.38 129.88 54788.50 88888.00 2014-05-11 14:44:14.750 131 12511.45 129.90 54788.50 88888.00 2014-05-11 14:44:14.875 131 12511.40 129.93 54788.50 88888.00 2014-05-11 14:44:15.000 131 12511.35 129.90 54788.47 88888.00 2014-05-11 14:44:15.125 131 12511.35 129.90 54788.53 88888.00 2014-05-11 14:44:15.250 131 12511.35 129.93 54788.55 88888.00 2014-05-11 14:44:15.375 131 12511.33 129.93 54788.47 88888.00 2014-05-11 14:44:15.500 131 12511.30 129.88 54788.43 88888.00 2014-05-11 14:44:15.625 131 12511.40 129.88 54788.50 88888.00 2014-05-11 14:44:15.750 131 12511.40 129.93 54788.50 88888.00 2014-05-11 14:44:15.875 131 12511.38 129.90 54788.53 88888.00 2014-05-11 14:44:16.000 131 12511.38 129.90 54788.47 88888.00 2014-05-11 14:44:16.125 131 12511.38 129.93 54788.50 88888.00 2014-05-11 14:44:16.250 131 12511.38 129.93 54788.53 88888.00 2014-05-11 14:44:16.375 131 12511.45 129.93 54788.53 88888.00 2014-05-11 14:44:16.500 131 12511.38 129.90 54788.50 88888.00 2014-05-11 14:44:16.625 131 12511.35 129.88 54788.53 88888.00 2014-05-11 14:44:16.750 131 12511.33 129.90 54788.50 88888.00 2014-05-11 14:44:16.875 131 12511.40 129.93 54788.47 88888.00 2014-05-11 14:44:17.000 131 12511.45 129.90 54788.50 88888.00 2014-05-11 14:44:17.125 131 12511.45 129.93 54788.55 88888.00 2014-05-11 14:44:17.250 131 12511.33 129.93 54788.55 88888.00 2014-05-11 14:44:17.375 131 12511.25 129.95 54788.55 88888.00 2014-05-11 14:44:17.500 131 12511.30 129.93 54788.47 88888.00 2014-05-11 14:44:17.625 131 12511.38 129.95 54788.50 88888.00 2014-05-11 14:44:17.750 131 12511.33 129.95 54788.45 88888.00 2014-05-11 14:44:17.875 131 12511.33 129.97 54788.50 88888.00 2014-05-11 14:44:18.000 131 12511.30 129.97 54788.50 88888.00 2014-05-11 14:44:18.125 131 12511.30 129.95 54788.53 88888.00 2014-05-11 14:44:18.250 131 12511.30 129.97 54788.50 88888.00 2014-05-11 14:44:18.375 131 12511.27 129.97 54788.50 88888.00 2014-05-11 14:44:18.500 131 12511.30 130.00 54788.50 88888.00 2014-05-11 14:44:18.625 131 12511.33 130.03 54788.50 88888.00 2014-05-11 14:44:18.750 131 12511.33 130.00 54788.45 88888.00 2014-05-11 14:44:18.875 131 12511.33 130.03 54788.47 88888.00 2014-05-11 14:44:19.000 131 12511.30 130.03 54788.47 88888.00 2014-05-11 14:44:19.125 131 12511.27 130.03 54788.50 88888.00 2014-05-11 14:44:19.250 131 12511.27 130.00 54788.47 88888.00 2014-05-11 14:44:19.375 131 12511.27 130.00 54788.45 88888.00 2014-05-11 14:44:19.500 131 12511.23 130.03 54788.53 88888.00 2014-05-11 14:44:19.625 131 12511.27 130.00 54788.50 88888.00 2014-05-11 14:44:19.750 131 12511.33 130.03 54788.50 88888.00 2014-05-11 14:44:19.875 131 12511.27 130.05 54788.50 88888.00 2014-05-11 14:44:20.000 131 12511.30 130.07 54788.50 88888.00 2014-05-11 14:44:20.125 131 12511.30 130.05 54788.50 88888.00 2014-05-11 14:44:20.250 131 12511.25 130.00 54788.47 88888.00 2014-05-11 14:44:20.375 131 12511.27 130.05 54788.47 88888.00 2014-05-11 14:44:20.500 131 12511.40 130.07 54788.45 88888.00 2014-05-11 14:44:20.625 131 12511.38 130.05 54788.45 88888.00 2014-05-11 14:44:20.750 131 12511.33 130.05 54788.45 88888.00 2014-05-11 14:44:20.875 131 12511.33 130.05 54788.47 88888.00 2014-05-11 14:44:21.000 131 12511.25 130.03 54788.47 88888.00 2014-05-11 14:44:21.125 131 12511.23 130.10 54788.50 88888.00 2014-05-11 14:44:21.250 131 12511.27 130.12 54788.47 88888.00 2014-05-11 14:44:21.375 131 12511.27 130.10 54788.47 88888.00 2014-05-11 14:44:21.500 131 12511.30 130.05 54788.50 88888.00 2014-05-11 14:44:21.625 131 12511.27 130.07 54788.50 88888.00 2014-05-11 14:44:21.750 131 12511.25 130.12 54788.53 88888.00 2014-05-11 14:44:21.875 131 12511.27 130.12 54788.53 88888.00 2014-05-11 14:44:22.000 131 12511.25 130.12 54788.50 88888.00 2014-05-11 14:44:22.125 131 12511.23 130.15 54788.50 88888.00 2014-05-11 14:44:22.250 131 12511.25 130.12 54788.47 88888.00 2014-05-11 14:44:22.375 131 12511.33 130.12 54788.47 88888.00 2014-05-11 14:44:22.500 131 12511.27 130.15 54788.47 88888.00 2014-05-11 14:44:22.625 131 12511.30 130.18 54788.47 88888.00 2014-05-11 14:44:22.750 131 12511.35 130.15 54788.47 88888.00 2014-05-11 14:44:22.875 131 12511.30 130.12 54788.47 88888.00 2014-05-11 14:44:23.000 131 12511.27 130.18 54788.47 88888.00 2014-05-11 14:44:23.125 131 12511.27 130.20 54788.50 88888.00 2014-05-11 14:44:23.250 131 12511.27 130.15 54788.47 88888.00 2014-05-11 14:44:23.375 131 12511.25 130.12 54788.45 88888.00 2014-05-11 14:44:23.500 131 12511.25 130.12 54788.47 88888.00 2014-05-11 14:44:23.625 131 12511.25 130.18 54788.47 88888.00 2014-05-11 14:44:23.750 131 12511.25 130.18 54788.45 88888.00 2014-05-11 14:44:23.875 131 12511.23 130.18 54788.45 88888.00 2014-05-11 14:44:24.000 131 12511.27 130.20 54788.43 88888.00 2014-05-11 14:44:24.125 131 12511.35 130.20 54788.47 88888.00 2014-05-11 14:44:24.250 131 12511.35 130.20 54788.50 88888.00 2014-05-11 14:44:24.375 131 12511.35 130.18 54788.45 88888.00 2014-05-11 14:44:24.500 131 12511.33 130.20 54788.45 88888.00 2014-05-11 14:44:24.625 131 12511.35 130.25 54788.47 88888.00 2014-05-11 14:44:24.750 131 12511.35 130.20 54788.47 88888.00 2014-05-11 14:44:24.875 131 12511.30 130.20 54788.47 88888.00 2014-05-11 14:44:25.000 131 12511.27 130.15 54788.47 88888.00 2014-05-11 14:44:25.125 131 12511.25 130.22 54788.45 88888.00 2014-05-11 14:44:25.250 131 12511.30 130.18 54788.43 88888.00 2014-05-11 14:44:25.375 131 12511.35 130.18 54788.43 88888.00 2014-05-11 14:44:25.500 131 12511.30 130.22 54788.43 88888.00 2014-05-11 14:44:25.625 131 12511.27 130.22 54788.47 88888.00 2014-05-11 14:44:25.750 131 12511.27 130.20 54788.47 88888.00 2014-05-11 14:44:25.875 131 12511.30 130.22 54788.47 88888.00 2014-05-11 14:44:26.000 131 12511.38 130.20 54788.45 88888.00 2014-05-11 14:44:26.125 131 12511.35 130.18 54788.45 88888.00 2014-05-11 14:44:26.250 131 12511.35 130.18 54788.45 88888.00 2014-05-11 14:44:26.375 131 12511.42 130.20 54788.45 88888.00 2014-05-11 14:44:26.500 131 12511.42 130.22 54788.45 88888.00 2014-05-11 14:44:26.625 131 12511.30 130.15 54788.40 88888.00 2014-05-11 14:44:26.750 131 12511.30 130.15 54788.40 88888.00 2014-05-11 14:44:26.875 131 12511.33 130.20 54788.43 88888.00 2014-05-11 14:44:27.000 131 12511.30 130.20 54788.43 88888.00 2014-05-11 14:44:27.125 131 12511.27 130.18 54788.43 88888.00 2014-05-11 14:44:27.250 131 12511.33 130.15 54788.43 88888.00 2014-05-11 14:44:27.375 131 12511.45 130.20 54788.40 88888.00 2014-05-11 14:44:27.500 131 12511.48 130.22 54788.43 88888.00 2014-05-11 14:44:27.625 131 12511.42 130.20 54788.43 88888.00 2014-05-11 14:44:27.750 131 12511.35 130.20 54788.40 88888.00 2014-05-11 14:44:27.875 131 12511.40 130.22 54788.40 88888.00 2014-05-11 14:44:28.000 131 12511.42 130.25 54788.38 88888.00 2014-05-11 14:44:28.125 131 12511.30 130.20 54788.40 88888.00 2014-05-11 14:44:28.250 131 12511.27 130.20 54788.43 88888.00 2014-05-11 14:44:28.375 131 12511.42 130.20 54788.40 88888.00 2014-05-11 14:44:28.500 131 12511.45 130.22 54788.43 88888.00 2014-05-11 14:44:28.625 131 12511.42 130.20 54788.40 88888.00 2014-05-11 14:44:28.750 131 12511.38 130.15 54788.40 88888.00 2014-05-11 14:44:28.875 131 12511.38 130.15 54788.45 88888.00 2014-05-11 14:44:29.000 131 12511.35 130.22 54788.45 88888.00 2014-05-11 14:44:29.125 131 12511.35 130.20 54788.45 88888.00 2014-05-11 14:44:29.250 131 12511.27 130.12 54788.43 88888.00 2014-05-11 14:44:29.375 131 12511.30 130.12 54788.43 88888.00 2014-05-11 14:44:29.500 131 12511.33 130.18 54788.45 88888.00 2014-05-11 14:44:29.625 131 12511.35 130.20 54788.47 88888.00 2014-05-11 14:44:29.750 131 12511.30 130.18 54788.45 88888.00 2014-05-11 14:44:29.875 131 12511.35 130.15 54788.43 88888.00 2014-05-11 14:44:30.000 131 12511.42 130.15 54788.38 88888.00 2014-05-11 14:44:30.125 131 12511.40 130.15 54788.40 88888.00 2014-05-11 14:44:30.250 131 12511.42 130.18 54788.45 88888.00 2014-05-11 14:44:30.375 131 12511.45 130.18 54788.47 88888.00 2014-05-11 14:44:30.500 131 12511.42 130.20 54788.47 88888.00 2014-05-11 14:44:30.625 131 12511.40 130.12 54788.43 88888.00 2014-05-11 14:44:30.750 131 12511.45 130.12 54788.40 88888.00 2014-05-11 14:44:30.875 131 12511.48 130.12 54788.45 88888.00 2014-05-11 14:44:31.000 131 12511.48 130.12 54788.45 88888.00 2014-05-11 14:44:31.125 131 12511.42 130.12 54788.47 88888.00 2014-05-11 14:44:31.250 131 12511.38 130.12 54788.43 88888.00 2014-05-11 14:44:31.375 131 12511.48 130.15 54788.43 88888.00 2014-05-11 14:44:31.500 131 12511.50 130.15 54788.45 88888.00 2014-05-11 14:44:31.625 131 12511.42 130.18 54788.45 88888.00 2014-05-11 14:44:31.750 131 12511.40 130.12 54788.43 88888.00 2014-05-11 14:44:31.875 131 12511.42 130.12 54788.43 88888.00 2014-05-11 14:44:32.000 131 12511.45 130.07 54788.40 88888.00 2014-05-11 14:44:32.125 131 12511.48 130.12 54788.43 88888.00 2014-05-11 14:44:32.250 131 12511.45 130.12 54788.43 88888.00 2014-05-11 14:44:32.375 131 12511.48 130.10 54788.40 88888.00 2014-05-11 14:44:32.500 131 12511.45 130.10 54788.40 88888.00 2014-05-11 14:44:32.625 131 12511.45 130.10 54788.40 88888.00 2014-05-11 14:44:32.750 131 12511.38 130.12 54788.43 88888.00 2014-05-11 14:44:32.875 131 12511.40 130.12 54788.43 88888.00 2014-05-11 14:44:33.000 131 12511.42 130.12 54788.45 88888.00 2014-05-11 14:44:33.125 131 12511.42 130.10 54788.40 88888.00 2014-05-11 14:44:33.250 131 12511.38 130.10 54788.43 88888.00 2014-05-11 14:44:33.375 131 12511.27 130.10 54788.43 88888.00 2014-05-11 14:44:33.500 131 12511.30 130.07 54788.43 88888.00 2014-05-11 14:44:33.625 131 12511.30 130.05 54788.38 88888.00 2014-05-11 14:44:33.750 131 12511.33 130.07 54788.43 88888.00 2014-05-11 14:44:33.875 131 12511.30 130.07 54788.40 88888.00 2014-05-11 14:44:34.000 131 12511.33 130.07 54788.43 88888.00 2014-05-11 14:44:34.125 131 12511.35 130.10 54788.45 88888.00 2014-05-11 14:44:34.250 131 12511.33 130.10 54788.43 88888.00 2014-05-11 14:44:34.375 131 12511.30 130.10 54788.45 88888.00 2014-05-11 14:44:34.500 131 12511.27 130.07 54788.43 88888.00 2014-05-11 14:44:34.625 131 12511.30 130.05 54788.43 88888.00 2014-05-11 14:44:34.750 131 12511.35 130.05 54788.40 88888.00 2014-05-11 14:44:34.875 131 12511.35 130.07 54788.45 88888.00 2014-05-11 14:44:35.000 131 12511.38 130.05 54788.45 88888.00 2014-05-11 14:44:35.125 131 12511.35 130.07 54788.47 88888.00 2014-05-11 14:44:35.250 131 12511.27 130.05 54788.45 88888.00 2014-05-11 14:44:35.375 131 12511.27 130.05 54788.45 88888.00 2014-05-11 14:44:35.500 131 12511.27 130.05 54788.45 88888.00 2014-05-11 14:44:35.625 131 12511.23 130.03 54788.47 88888.00 2014-05-11 14:44:35.750 131 12511.20 130.00 54788.47 88888.00 2014-05-11 14:44:35.875 131 12511.23 130.07 54788.50 88888.00 2014-05-11 14:44:36.000 131 12511.20 130.05 54788.50 88888.00 2014-05-11 14:44:36.125 131 12511.20 130.03 54788.45 88888.00 2014-05-11 14:44:36.250 131 12511.15 130.00 54788.45 88888.00 2014-05-11 14:44:36.375 131 12511.15 130.03 54788.47 88888.00 2014-05-11 14:44:36.500 131 12511.17 130.00 54788.50 88888.00 2014-05-11 14:44:36.625 131 12511.17 129.97 54788.47 88888.00 2014-05-11 14:44:36.750 131 12511.15 130.00 54788.45 88888.00 2014-05-11 14:44:36.875 131 12511.17 130.03 54788.47 88888.00 2014-05-11 14:44:37.000 131 12511.15 130.00 54788.43 88888.00 2014-05-11 14:44:37.125 131 12511.15 130.00 54788.47 88888.00 2014-05-11 14:44:37.250 131 12511.10 129.97 54788.50 88888.00 2014-05-11 14:44:37.375 131 12511.12 130.00 54788.50 88888.00 2014-05-11 14:44:37.500 131 12511.15 129.97 54788.47 88888.00 2014-05-11 14:44:37.625 131 12511.17 129.97 54788.45 88888.00 2014-05-11 14:44:37.750 131 12511.12 129.95 54788.45 88888.00 2014-05-11 14:44:37.875 131 12511.12 129.97 54788.47 88888.00 2014-05-11 14:44:38.000 131 12511.05 129.97 54788.43 88888.00 2014-05-11 14:44:38.125 131 12511.02 129.95 54788.45 88888.00 2014-05-11 14:44:38.250 131 12511.02 129.95 54788.47 88888.00 2014-05-11 14:44:38.375 131 12511.05 129.97 54788.47 88888.00 2014-05-11 14:44:38.500 131 12511.02 130.00 54788.50 88888.00 2014-05-11 14:44:38.625 131 12511.02 129.97 54788.47 88888.00 2014-05-11 14:44:38.750 131 12511.02 129.95 54788.50 88888.00 2014-05-11 14:44:38.875 131 12511.00 129.93 54788.47 88888.00 2014-05-11 14:44:39.000 131 12511.05 129.93 54788.50 88888.00 2014-05-11 14:44:39.125 131 12511.02 129.90 54788.47 88888.00 2014-05-11 14:44:39.250 131 12510.95 129.88 54788.47 88888.00 2014-05-11 14:44:39.375 131 12510.98 129.93 54788.47 88888.00 2014-05-11 14:44:39.500 131 12511.02 129.93 54788.47 88888.00 2014-05-11 14:44:39.625 131 12511.08 129.90 54788.45 88888.00 2014-05-11 14:44:39.750 131 12511.02 129.88 54788.45 88888.00 2014-05-11 14:44:39.875 131 12511.02 129.90 54788.47 88888.00 2014-05-11 14:44:40.000 131 12511.02 129.90 54788.50 88888.00 2014-05-11 14:44:40.125 131 12511.05 129.95 54788.53 88888.00 2014-05-11 14:44:40.250 131 12511.02 129.85 54788.53 88888.00 2014-05-11 14:44:40.375 131 12510.95 129.85 54788.50 88888.00 2014-05-11 14:44:40.500 131 12510.92 129.88 54788.50 88888.00 2014-05-11 14:44:40.625 131 12510.98 129.85 54788.47 88888.00 2014-05-11 14:44:40.750 131 12510.92 129.85 54788.47 88888.00 2014-05-11 14:44:40.875 131 12510.88 129.82 54788.47 88888.00 2014-05-11 14:44:41.000 131 12510.90 129.85 54788.50 88888.00 2014-05-11 14:44:41.125 131 12510.88 129.85 54788.47 88888.00 2014-05-11 14:44:41.250 131 12510.83 129.85 54788.53 88888.00 2014-05-11 14:44:41.375 131 12510.85 129.88 54788.57 88888.00 2014-05-11 14:44:41.500 131 12510.80 129.85 54788.53 88888.00 2014-05-11 14:44:41.625 131 12510.80 129.82 54788.47 88888.00 2014-05-11 14:44:41.750 131 12510.92 129.82 54788.47 88888.00 2014-05-11 14:44:41.875 131 12510.92 129.82 54788.50 88888.00 2014-05-11 14:44:42.000 131 12510.80 129.80 54788.50 88888.00 2014-05-11 14:44:42.125 131 12510.75 129.78 54788.53 88888.00 2014-05-11 14:44:42.250 131 12510.77 129.72 54788.50 88888.00 2014-05-11 14:44:42.375 131 12510.90 129.75 54788.50 88888.00 2014-05-11 14:44:42.500 131 12510.90 129.78 54788.50 88888.00 2014-05-11 14:44:42.625 131 12510.83 129.75 54788.53 88888.00 2014-05-11 14:44:42.750 131 12510.75 129.78 54788.55 88888.00 2014-05-11 14:44:42.875 131 12510.77 129.75 54788.53 88888.00 2014-05-11 14:44:43.000 131 12510.80 129.72 54788.47 88888.00 2014-05-11 14:44:43.125 131 12510.77 129.72 54788.50 88888.00 2014-05-11 14:44:43.250 131 12510.70 129.65 54788.50 88888.00 2014-05-11 14:44:43.375 131 12510.75 129.68 54788.50 88888.00 2014-05-11 14:44:43.500 131 12510.77 129.65 54788.50 88888.00 2014-05-11 14:44:43.625 131 12510.77 129.65 54788.53 88888.00 2014-05-11 14:44:43.750 131 12510.85 129.68 54788.50 88888.00 2014-05-11 14:44:43.875 131 12510.88 129.65 54788.53 88888.00 2014-05-11 14:44:44.000 131 12510.95 129.65 54788.50 88888.00 2014-05-11 14:44:44.125 131 12510.92 129.65 54788.50 88888.00 2014-05-11 14:44:44.250 131 12510.92 129.65 54788.53 88888.00 2014-05-11 14:44:44.375 131 12510.90 129.62 54788.50 88888.00 2014-05-11 14:44:44.500 131 12510.92 129.65 54788.55 88888.00 2014-05-11 14:44:44.625 131 12510.92 129.62 54788.55 88888.00 2014-05-11 14:44:44.750 131 12510.90 129.62 54788.55 88888.00 2014-05-11 14:44:44.875 131 12510.83 129.62 54788.55 88888.00 2014-05-11 14:44:45.000 131 12510.80 129.60 54788.53 88888.00 2014-05-11 14:44:45.125 131 12510.77 129.55 54788.47 88888.00 2014-05-11 14:44:45.250 131 12510.77 129.57 54788.47 88888.00 2014-05-11 14:44:45.375 131 12510.83 129.55 54788.50 88888.00 2014-05-11 14:44:45.500 131 12510.83 129.55 54788.53 88888.00 2014-05-11 14:44:45.625 131 12510.83 129.53 54788.53 88888.00 2014-05-11 14:44:45.750 131 12510.80 129.53 54788.50 88888.00 2014-05-11 14:44:45.875 131 12510.77 129.50 54788.53 88888.00 2014-05-11 14:44:46.000 131 12510.83 129.50 54788.53 88888.00 2014-05-11 14:44:46.125 131 12510.80 129.45 54788.55 88888.00 2014-05-11 14:44:46.250 131 12510.73 129.47 54788.55 88888.00 2014-05-11 14:44:46.375 131 12510.75 129.45 54788.53 88888.00 2014-05-11 14:44:46.500 131 12510.75 129.45 54788.50 88888.00 2014-05-11 14:44:46.625 131 12510.80 129.45 54788.53 88888.00 2014-05-11 14:44:46.750 131 12510.83 129.43 54788.53 88888.00 2014-05-11 14:44:46.875 131 12510.85 129.45 54788.50 88888.00 2014-05-11 14:44:47.000 131 12510.77 129.43 54788.53 88888.00 2014-05-11 14:44:47.125 131 12510.77 129.43 54788.53 88888.00 2014-05-11 14:44:47.250 131 12510.70 129.40 54788.53 88888.00 2014-05-11 14:44:47.375 131 12510.70 129.40 54788.50 88888.00 2014-05-11 14:44:47.500 131 12510.77 129.35 54788.47 88888.00 2014-05-11 14:44:47.625 131 12510.83 129.38 54788.50 88888.00 2014-05-11 14:44:47.750 131 12510.83 129.40 54788.50 88888.00 2014-05-11 14:44:47.875 131 12510.80 129.43 54788.57 88888.00 2014-05-11 14:44:48.000 131 12510.77 129.40 54788.55 88888.00 2014-05-11 14:44:48.125 131 12510.80 129.38 54788.50 88888.00 2014-05-11 14:44:48.250 131 12510.77 129.38 54788.53 88888.00 2014-05-11 14:44:48.375 131 12510.77 129.38 54788.55 88888.00 2014-05-11 14:44:48.500 131 12510.73 129.38 54788.53 88888.00 2014-05-11 14:44:48.625 131 12510.73 129.38 54788.55 88888.00 2014-05-11 14:44:48.750 131 12510.73 129.35 54788.55 88888.00 2014-05-11 14:44:48.875 131 12510.75 129.35 54788.55 88888.00 2014-05-11 14:44:49.000 131 12510.77 129.32 54788.53 88888.00 2014-05-11 14:44:49.125 131 12510.77 129.30 54788.57 88888.00 2014-05-11 14:44:49.250 131 12510.83 129.25 54788.57 88888.00 2014-05-11 14:44:49.375 131 12510.85 129.30 54788.53 88888.00 2014-05-11 14:44:49.500 131 12510.83 129.32 54788.53 88888.00 2014-05-11 14:44:49.625 131 12510.77 129.30 54788.55 88888.00 2014-05-11 14:44:49.750 131 12510.83 129.28 54788.55 88888.00 2014-05-11 14:44:49.875 131 12510.85 129.30 54788.53 88888.00 2014-05-11 14:44:50.000 131 12510.77 129.30 54788.53 88888.00 2014-05-11 14:44:50.125 131 12510.67 129.28 54788.50 88888.00 2014-05-11 14:44:50.250 131 12510.70 129.28 54788.55 88888.00 2014-05-11 14:44:50.375 131 12510.73 129.28 54788.55 88888.00 2014-05-11 14:44:50.500 131 12510.70 129.25 54788.50 88888.00 2014-05-11 14:44:50.625 131 12510.60 129.22 54788.53 88888.00 2014-05-11 14:44:50.750 131 12510.62 129.20 54788.53 88888.00 2014-05-11 14:44:50.875 131 12510.65 129.25 54788.50 88888.00 2014-05-11 14:44:51.000 131 12510.67 129.22 54788.53 88888.00 2014-05-11 14:44:51.125 131 12510.65 129.22 54788.53 88888.00 2014-05-11 14:44:51.250 131 12510.62 129.22 54788.57 88888.00 2014-05-11 14:44:51.375 131 12510.73 129.25 54788.57 88888.00 2014-05-11 14:44:51.500 131 12510.70 129.22 54788.57 88888.00 2014-05-11 14:44:51.625 131 12510.73 129.20 54788.57 88888.00 2014-05-11 14:44:51.750 131 12510.70 129.22 54788.55 88888.00 2014-05-11 14:44:51.875 131 12510.77 129.25 54788.50 88888.00 2014-05-11 14:44:52.000 131 12510.75 129.25 54788.55 88888.00 2014-05-11 14:44:52.125 131 12510.75 129.28 54788.57 88888.00 2014-05-11 14:44:52.250 131 12510.70 129.25 54788.55 88888.00 2014-05-11 14:44:52.375 131 12510.73 129.18 54788.53 88888.00 2014-05-11 14:44:52.500 131 12510.67 129.18 54788.55 88888.00 2014-05-11 14:44:52.625 131 12510.67 129.12 54788.55 88888.00 2014-05-11 14:44:52.750 131 12510.75 129.20 54788.53 88888.00 2014-05-11 14:44:52.875 131 12510.73 129.22 54788.57 88888.00 2014-05-11 14:44:53.000 131 12510.70 129.22 54788.55 88888.00 2014-05-11 14:44:53.125 131 12510.55 129.22 54788.57 88888.00 2014-05-11 14:44:53.250 131 12510.60 129.22 54788.57 88888.00 2014-05-11 14:44:53.375 131 12510.65 129.18 54788.55 88888.00 2014-05-11 14:44:53.500 131 12510.62 129.20 54788.60 88888.00 2014-05-11 14:44:53.625 131 12510.62 129.18 54788.57 88888.00 2014-05-11 14:44:53.750 131 12510.65 129.18 54788.55 88888.00 2014-05-11 14:44:53.875 131 12510.62 129.18 54788.57 88888.00 2014-05-11 14:44:54.000 131 12510.58 129.22 54788.53 88888.00 2014-05-11 14:44:54.125 131 12510.60 129.20 54788.55 88888.00 2014-05-11 14:44:54.250 131 12510.62 129.12 54788.57 88888.00 2014-05-11 14:44:54.375 131 12510.60 129.18 54788.57 88888.00 2014-05-11 14:44:54.500 131 12510.60 129.20 54788.60 88888.00 2014-05-11 14:44:54.625 131 12510.65 129.22 54788.60 88888.00 2014-05-11 14:44:54.750 131 12510.55 129.15 54788.55 88888.00 2014-05-11 14:44:54.875 131 12510.55 129.12 54788.55 88888.00 2014-05-11 14:44:55.000 131 12510.50 129.12 54788.57 88888.00 2014-05-11 14:44:55.125 131 12510.50 129.18 54788.57 88888.00 2014-05-11 14:44:55.250 131 12510.50 129.12 54788.60 88888.00 2014-05-11 14:44:55.375 131 12510.55 129.15 54788.57 88888.00 2014-05-11 14:44:55.500 131 12510.55 129.15 54788.62 88888.00 2014-05-11 14:44:55.625 131 12510.55 129.20 54788.60 88888.00 2014-05-11 14:44:55.750 131 12510.52 129.18 54788.60 88888.00 2014-05-11 14:44:55.875 131 12510.50 129.15 54788.55 88888.00 2014-05-11 14:44:56.000 131 12510.48 129.18 54788.53 88888.00 2014-05-11 14:44:56.125 131 12510.52 129.15 54788.57 88888.00 2014-05-11 14:44:56.250 131 12510.48 129.18 54788.57 88888.00 2014-05-11 14:44:56.375 131 12510.48 129.22 54788.60 88888.00 2014-05-11 14:44:56.500 131 12510.50 129.25 54788.60 88888.00 2014-05-11 14:44:56.625 131 12510.50 129.18 54788.57 88888.00 2014-05-11 14:44:56.750 131 12510.48 129.18 54788.57 88888.00 2014-05-11 14:44:56.875 131 12510.48 129.18 54788.57 88888.00 2014-05-11 14:44:57.000 131 12510.42 129.15 54788.53 88888.00 2014-05-11 14:44:57.125 131 12510.42 129.18 54788.57 88888.00 2014-05-11 14:44:57.250 131 12510.42 129.18 54788.60 88888.00 2014-05-11 14:44:57.375 131 12510.42 129.18 54788.57 88888.00 2014-05-11 14:44:57.500 131 12510.42 129.18 54788.57 88888.00 2014-05-11 14:44:57.625 131 12510.40 129.22 54788.57 88888.00 2014-05-11 14:44:57.750 131 12510.38 129.20 54788.57 88888.00 2014-05-11 14:44:57.875 131 12510.35 129.22 54788.60 88888.00 2014-05-11 14:44:58.000 131 12510.40 129.22 54788.60 88888.00 2014-05-11 14:44:58.125 131 12510.38 129.22 54788.60 88888.00 2014-05-11 14:44:58.250 131 12510.30 129.20 54788.62 88888.00 2014-05-11 14:44:58.375 131 12510.38 129.20 54788.65 88888.00 2014-05-11 14:44:58.500 131 12510.40 129.25 54788.65 88888.00 2014-05-11 14:44:58.625 131 12510.35 129.25 54788.60 88888.00 2014-05-11 14:44:58.750 131 12510.30 129.22 54788.60 88888.00 2014-05-11 14:44:58.875 131 12510.33 129.22 54788.57 88888.00 2014-05-11 14:44:59.000 131 12510.30 129.22 54788.55 88888.00 2014-05-11 14:44:59.125 131 12510.30 129.22 54788.55 88888.00 2014-05-11 14:44:59.250 131 12510.30 129.25 54788.55 88888.00 2014-05-11 14:44:59.375 131 12510.38 129.28 54788.57 88888.00 2014-05-11 14:44:59.500 131 12510.35 129.25 54788.50 88888.00 2014-05-11 14:44:59.625 131 12510.38 129.25 54788.55 88888.00 2014-05-11 14:44:59.750 131 12510.33 129.25 54788.62 88888.00 2014-05-11 14:44:59.875 131 12510.27 129.28 54788.65 88888.00 2014-05-11 14:45:00.000 131 12510.27 129.28 54788.60 88888.00 2014-05-11 14:45:00.125 131 12510.27 129.30 54788.60 88888.00 2014-05-11 14:45:00.250 131 12510.23 129.22 54788.55 88888.00 2014-05-11 14:45:00.375 131 12510.20 129.22 54788.57 88888.00 2014-05-11 14:45:00.500 131 12510.10 129.25 54788.60 88888.00 2014-05-11 14:45:00.625 131 12510.20 129.30 54788.62 88888.00 2014-05-11 14:45:00.750 131 12510.17 129.28 54788.57 88888.00 2014-05-11 14:45:00.875 131 12510.17 129.28 54788.57 88888.00 2014-05-11 14:45:01.000 131 12510.20 129.28 54788.60 88888.00 2014-05-11 14:45:01.125 131 12510.20 129.28 54788.60 88888.00 2014-05-11 14:45:01.250 131 12510.15 129.25 54788.60 88888.00 2014-05-11 14:45:01.375 131 12510.20 129.25 54788.60 88888.00 2014-05-11 14:45:01.500 131 12510.20 129.30 54788.60 88888.00 2014-05-11 14:45:01.625 131 12510.23 129.28 54788.57 88888.00 2014-05-11 14:45:01.750 131 12510.17 129.25 54788.57 88888.00 2014-05-11 14:45:01.875 131 12510.20 129.28 54788.57 88888.00 2014-05-11 14:45:02.000 131 12510.23 129.30 54788.60 88888.00 2014-05-11 14:45:02.125 131 12510.25 129.32 54788.62 88888.00 2014-05-11 14:45:02.250 131 12510.15 129.30 54788.57 88888.00 2014-05-11 14:45:02.375 131 12510.12 129.28 54788.57 88888.00 2014-05-11 14:45:02.500 131 12510.05 129.30 54788.60 88888.00 2014-05-11 14:45:02.625 131 12510.10 129.32 54788.60 88888.00 2014-05-11 14:45:02.750 131 12510.12 129.32 54788.62 88888.00 2014-05-11 14:45:02.875 131 12510.10 129.30 54788.57 88888.00 2014-05-11 14:45:03.000 131 12510.15 129.30 54788.57 88888.00 2014-05-11 14:45:03.125 131 12510.12 129.35 54788.65 88888.00 2014-05-11 14:45:03.250 131 12510.08 129.32 54788.62 88888.00 2014-05-11 14:45:03.375 131 12510.05 129.32 54788.60 88888.00 2014-05-11 14:45:03.500 131 12510.10 129.32 54788.62 88888.00 2014-05-11 14:45:03.625 131 12510.12 129.32 54788.57 88888.00 2014-05-11 14:45:03.750 131 12510.10 129.35 54788.60 88888.00 2014-05-11 14:45:03.875 131 12510.08 129.32 54788.60 88888.00 2014-05-11 14:45:04.000 131 12510.08 129.32 54788.55 88888.00 2014-05-11 14:45:04.125 131 12510.08 129.30 54788.57 88888.00 2014-05-11 14:45:04.250 131 12510.05 129.32 54788.62 88888.00 2014-05-11 14:45:04.375 131 12510.05 129.32 54788.60 88888.00 2014-05-11 14:45:04.500 131 12510.02 129.32 54788.60 88888.00 2014-05-11 14:45:04.625 131 12510.02 129.32 54788.57 88888.00 2014-05-11 14:45:04.750 131 12510.05 129.30 54788.57 88888.00 2014-05-11 14:45:04.875 131 12510.02 129.35 54788.57 88888.00 2014-05-11 14:45:05.000 131 12510.10 129.35 54788.60 88888.00 2014-05-11 14:45:05.125 131 12510.10 129.32 54788.60 88888.00 2014-05-11 14:45:05.250 131 12510.10 129.32 54788.60 88888.00 2014-05-11 14:45:05.375 131 12510.10 129.32 54788.57 88888.00 2014-05-11 14:45:05.500 131 12510.05 129.32 54788.57 88888.00 2014-05-11 14:45:05.625 131 12510.02 129.35 54788.60 88888.00 2014-05-11 14:45:05.750 131 12510.00 129.30 54788.62 88888.00 2014-05-11 14:45:05.875 131 12510.08 129.28 54788.60 88888.00 2014-05-11 14:45:06.000 131 12510.10 129.30 54788.57 88888.00 2014-05-11 14:45:06.125 131 12510.02 129.30 54788.57 88888.00 2014-05-11 14:45:06.250 131 12510.02 129.32 54788.57 88888.00 2014-05-11 14:45:06.375 131 12510.00 129.35 54788.57 88888.00 2014-05-11 14:45:06.500 131 12509.98 129.35 54788.60 88888.00 2014-05-11 14:45:06.625 131 12510.02 129.35 54788.60 88888.00 2014-05-11 14:45:06.750 131 12509.98 129.30 54788.60 88888.00 2014-05-11 14:45:06.875 131 12509.98 129.32 54788.60 88888.00 2014-05-11 14:45:07.000 131 12510.02 129.32 54788.60 88888.00 2014-05-11 14:45:07.125 131 12510.05 129.32 54788.60 88888.00 2014-05-11 14:45:07.250 131 12510.00 129.32 54788.62 88888.00 2014-05-11 14:45:07.375 131 12510.02 129.35 54788.65 88888.00 2014-05-11 14:45:07.500 131 12510.00 129.32 54788.62 88888.00 2014-05-11 14:45:07.625 131 12509.98 129.32 54788.60 88888.00 2014-05-11 14:45:07.750 131 12510.02 129.30 54788.62 88888.00 2014-05-11 14:45:07.875 131 12510.05 129.32 54788.60 88888.00 2014-05-11 14:45:08.000 131 12510.08 129.35 54788.55 88888.00 2014-05-11 14:45:08.125 131 12510.08 129.35 54788.57 88888.00 2014-05-11 14:45:08.250 131 12510.02 129.30 54788.57 88888.00 2014-05-11 14:45:08.375 131 12510.00 129.28 54788.57 88888.00 2014-05-11 14:45:08.500 131 12510.00 129.32 54788.60 88888.00 2014-05-11 14:45:08.625 131 12509.98 129.32 54788.62 88888.00 2014-05-11 14:45:08.750 131 12510.00 129.32 54788.62 88888.00 2014-05-11 14:45:08.875 131 12509.95 129.28 54788.57 88888.00 2014-05-11 14:45:09.000 131 12509.92 129.32 54788.60 88888.00 2014-05-11 14:45:09.125 131 12509.92 129.32 54788.60 88888.00 2014-05-11 14:45:09.250 131 12509.90 129.38 54788.62 88888.00 2014-05-11 14:45:09.375 131 12509.90 129.35 54788.60 88888.00 2014-05-11 14:45:09.500 131 12509.98 129.32 54788.62 88888.00 2014-05-11 14:45:09.625 131 12509.92 129.28 54788.62 88888.00 2014-05-11 14:45:09.750 131 12509.95 129.28 54788.60 88888.00 2014-05-11 14:45:09.875 131 12509.95 129.32 54788.57 88888.00 2014-05-11 14:45:10.000 131 12509.98 129.30 54788.57 88888.00 2014-05-11 14:45:10.125 131 12509.95 129.30 54788.57 88888.00 2014-05-11 14:45:10.250 131 12509.92 129.28 54788.62 88888.00 2014-05-11 14:45:10.375 131 12509.95 129.28 54788.62 88888.00 2014-05-11 14:45:10.500 131 12509.95 129.28 54788.60 88888.00 2014-05-11 14:45:10.625 131 12509.92 129.28 54788.57 88888.00 2014-05-11 14:45:10.750 131 12509.95 129.22 54788.55 88888.00 2014-05-11 14:45:10.875 131 12510.10 129.22 54788.57 88888.00 2014-05-11 14:45:11.000 131 12510.10 129.25 54788.60 88888.00 2014-05-11 14:45:11.125 131 12510.08 129.28 54788.60 88888.00 2014-05-11 14:45:11.250 131 12509.95 129.30 54788.55 88888.00 2014-05-11 14:45:11.375 131 12510.00 129.30 54788.55 88888.00 2014-05-11 14:45:11.500 131 12510.08 129.30 54788.57 88888.00 2014-05-11 14:45:11.625 131 12510.02 129.25 54788.57 88888.00 2014-05-11 14:45:11.750 131 12509.98 129.25 54788.57 88888.00 2014-05-11 14:45:11.875 131 12509.95 129.28 54788.57 88888.00 2014-05-11 14:45:12.000 131 12509.98 129.25 54788.57 88888.00 2014-05-11 14:45:12.125 131 12509.92 129.28 54788.60 88888.00 2014-05-11 14:45:12.250 131 12509.88 129.22 54788.60 88888.00 2014-05-11 14:45:12.375 131 12509.98 129.25 54788.65 88888.00 2014-05-11 14:45:12.500 131 12510.00 129.20 54788.60 88888.00 2014-05-11 14:45:12.625 131 12509.90 129.18 54788.55 88888.00 2014-05-11 14:45:12.750 131 12509.83 129.18 54788.57 88888.00 2014-05-11 14:45:12.875 131 12509.90 129.20 54788.60 88888.00 2014-05-11 14:45:13.000 131 12509.95 129.20 54788.57 88888.00 2014-05-11 14:45:13.125 131 12509.83 129.18 54788.57 88888.00 2014-05-11 14:45:13.250 131 12509.75 129.15 54788.53 88888.00 2014-05-11 14:45:13.375 131 12509.80 129.18 54788.57 88888.00 2014-05-11 14:45:13.500 131 12509.85 129.20 54788.57 88888.00 2014-05-11 14:45:13.625 131 12509.92 129.20 54788.55 88888.00 2014-05-11 14:45:13.750 131 12509.95 129.18 54788.57 88888.00 2014-05-11 14:45:13.875 131 12509.88 129.15 54788.53 88888.00 2014-05-11 14:45:14.000 131 12509.92 129.20 54788.57 88888.00 2014-05-11 14:45:14.125 131 12509.92 129.20 54788.57 88888.00 2014-05-11 14:45:14.250 131 12509.92 129.18 54788.55 88888.00 2014-05-11 14:45:14.375 131 12509.95 129.22 54788.57 88888.00 2014-05-11 14:45:14.500 131 12509.90 129.18 54788.57 88888.00 2014-05-11 14:45:14.625 131 12509.85 129.15 54788.57 88888.00 2014-05-11 14:45:14.750 131 12509.83 129.15 54788.57 88888.00 2014-05-11 14:45:14.875 131 12509.85 129.12 54788.57 88888.00 2014-05-11 14:45:15.000 131 12509.90 129.12 54788.55 88888.00 2014-05-11 14:45:15.125 131 12509.88 129.12 54788.53 88888.00 2014-05-11 14:45:15.250 131 12509.85 129.07 54788.53 88888.00 2014-05-11 14:45:15.375 131 12509.90 129.10 54788.55 88888.00 2014-05-11 14:45:15.500 131 12509.88 129.10 54788.60 88888.00 2014-05-11 14:45:15.625 131 12509.85 129.12 54788.60 88888.00 2014-05-11 14:45:15.750 131 12509.75 129.10 54788.57 88888.00 2014-05-11 14:45:15.875 131 12509.73 129.10 54788.60 88888.00 2014-05-11 14:45:16.000 131 12509.75 129.10 54788.55 88888.00 2014-05-11 14:45:16.125 131 12509.77 129.10 54788.60 88888.00 2014-05-11 14:45:16.250 131 12509.77 129.05 54788.57 88888.00 2014-05-11 14:45:16.375 131 12509.83 129.05 54788.57 88888.00 2014-05-11 14:45:16.500 131 12509.88 129.07 54788.60 88888.00 2014-05-11 14:45:16.625 131 12509.88 129.05 54788.60 88888.00 2014-05-11 14:45:16.750 131 12509.88 129.05 54788.55 88888.00 2014-05-11 14:45:16.875 131 12509.77 129.05 54788.57 88888.00 2014-05-11 14:45:17.000 131 12509.73 129.05 54788.55 88888.00 2014-05-11 14:45:17.125 131 12509.77 129.10 54788.60 88888.00 2014-05-11 14:45:17.250 131 12509.80 129.07 54788.62 88888.00 2014-05-11 14:45:17.375 131 12509.83 129.07 54788.65 88888.00 2014-05-11 14:45:17.500 131 12509.83 129.07 54788.60 88888.00 2014-05-11 14:45:17.625 131 12509.83 129.10 54788.60 88888.00 2014-05-11 14:45:17.750 131 12509.85 129.07 54788.57 88888.00 2014-05-11 14:45:17.875 131 12509.85 129.10 54788.57 88888.00 2014-05-11 14:45:18.000 131 12509.92 129.10 54788.60 88888.00 2014-05-11 14:45:18.125 131 12509.83 129.07 54788.60 88888.00 2014-05-11 14:45:18.250 131 12509.73 129.05 54788.57 88888.00 2014-05-11 14:45:18.375 131 12509.75 129.07 54788.60 88888.00 2014-05-11 14:45:18.500 131 12509.80 129.05 54788.62 88888.00 2014-05-11 14:45:18.625 131 12509.80 129.03 54788.60 88888.00 2014-05-11 14:45:18.750 131 12509.73 129.07 54788.60 88888.00 2014-05-11 14:45:18.875 131 12509.77 129.07 54788.60 88888.00 2014-05-11 14:45:19.000 131 12509.75 129.03 54788.57 88888.00 2014-05-11 14:45:19.125 131 12509.77 129.03 54788.60 88888.00 2014-05-11 14:45:19.250 131 12509.77 129.05 54788.60 88888.00 2014-05-11 14:45:19.375 131 12509.75 129.07 54788.60 88888.00 2014-05-11 14:45:19.500 131 12509.80 129.03 54788.57 88888.00 2014-05-11 14:45:19.625 131 12509.83 129.00 54788.57 88888.00 2014-05-11 14:45:19.750 131 12509.75 129.03 54788.60 88888.00 2014-05-11 14:45:19.875 131 12509.73 129.03 54788.62 88888.00 2014-05-11 14:45:20.000 131 12509.70 129.05 54788.65 88888.00 2014-05-11 14:45:20.125 131 12509.67 129.05 54788.62 88888.00 2014-05-11 14:45:20.250 131 12509.65 129.00 54788.60 88888.00 2014-05-11 14:45:20.375 131 12509.62 129.03 54788.62 88888.00 2014-05-11 14:45:20.500 131 12509.65 129.03 54788.62 88888.00 2014-05-11 14:45:20.625 131 12509.67 129.05 54788.60 88888.00 2014-05-11 14:45:20.750 131 12509.75 129.05 54788.57 88888.00 2014-05-11 14:45:20.875 131 12509.75 129.03 54788.62 88888.00 2014-05-11 14:45:21.000 131 12509.70 129.05 54788.60 88888.00 2014-05-11 14:45:21.125 131 12509.73 129.05 54788.60 88888.00 2014-05-11 14:45:21.250 131 12509.73 129.00 54788.60 88888.00 2014-05-11 14:45:21.375 131 12509.65 129.03 54788.57 88888.00 2014-05-11 14:45:21.500 131 12509.65 129.03 54788.60 88888.00 2014-05-11 14:45:21.625 131 12509.70 129.07 54788.65 88888.00 2014-05-11 14:45:21.750 131 12509.67 129.05 54788.60 88888.00 2014-05-11 14:45:21.875 131 12509.70 129.07 54788.60 88888.00 2014-05-11 14:45:22.000 131 12509.73 129.07 54788.60 88888.00 2014-05-11 14:45:22.125 131 12509.67 129.05 54788.60 88888.00 2014-05-11 14:45:22.250 131 12509.65 129.03 54788.60 88888.00 2014-05-11 14:45:22.375 131 12509.62 129.03 54788.60 88888.00 2014-05-11 14:45:22.500 131 12509.60 129.03 54788.60 88888.00 2014-05-11 14:45:22.625 131 12509.60 129.03 54788.60 88888.00 2014-05-11 14:45:22.750 131 12509.62 129.03 54788.57 88888.00 2014-05-11 14:45:22.875 131 12509.58 129.05 54788.60 88888.00 2014-05-11 14:45:23.000 131 12509.60 129.05 54788.60 88888.00 2014-05-11 14:45:23.125 131 12509.65 129.03 54788.60 88888.00 2014-05-11 14:45:23.250 131 12509.65 129.03 54788.60 88888.00 2014-05-11 14:45:23.375 131 12509.60 129.07 54788.60 88888.00 2014-05-11 14:45:23.500 131 12509.50 129.07 54788.60 88888.00 2014-05-11 14:45:23.625 131 12509.52 129.05 54788.60 88888.00 2014-05-11 14:45:23.750 131 12509.58 129.05 54788.62 88888.00 2014-05-11 14:45:23.875 131 12509.60 129.05 54788.60 88888.00 2014-05-11 14:45:24.000 131 12509.55 129.00 54788.57 88888.00 2014-05-11 14:45:24.125 131 12509.55 129.05 54788.65 88888.00 2014-05-11 14:45:24.250 131 12509.52 129.05 54788.62 88888.00 2014-05-11 14:45:24.375 131 12509.58 129.07 54788.62 88888.00 2014-05-11 14:45:24.500 131 12509.60 129.07 54788.57 88888.00 2014-05-11 14:45:24.625 131 12509.55 129.05 54788.62 88888.00 2014-05-11 14:45:24.750 131 12509.55 129.03 54788.62 88888.00 2014-05-11 14:45:24.875 131 12509.55 129.05 54788.62 88888.00 2014-05-11 14:45:25.000 131 12509.60 129.05 54788.57 88888.00 2014-05-11 14:45:25.125 131 12509.55 129.07 54788.57 88888.00 2014-05-11 14:45:25.250 131 12509.52 129.05 54788.55 88888.00 2014-05-11 14:45:25.375 131 12509.58 129.10 54788.60 88888.00 2014-05-11 14:45:25.500 131 12509.55 129.07 54788.60 88888.00 2014-05-11 14:45:25.625 131 12509.52 129.07 54788.65 88888.00 2014-05-11 14:45:25.750 131 12509.50 129.10 54788.65 88888.00 2014-05-11 14:45:25.875 131 12509.50 129.07 54788.62 88888.00 2014-05-11 14:45:26.000 131 12509.50 129.10 54788.57 88888.00 2014-05-11 14:45:26.125 131 12509.45 129.10 54788.60 88888.00 2014-05-11 14:45:26.250 131 12509.38 129.10 54788.62 88888.00 2014-05-11 14:45:26.375 131 12509.38 129.10 54788.60 88888.00 2014-05-11 14:45:26.500 131 12509.42 129.12 54788.57 88888.00 2014-05-11 14:45:26.625 131 12509.42 129.12 54788.60 88888.00 2014-05-11 14:45:26.750 131 12509.45 129.12 54788.60 88888.00 2014-05-11 14:45:26.875 131 12509.48 129.15 54788.57 88888.00 2014-05-11 14:45:27.000 131 12509.48 129.12 54788.57 88888.00 2014-05-11 14:45:27.125 131 12509.45 129.12 54788.60 88888.00 2014-05-11 14:45:27.250 131 12509.40 129.10 54788.57 88888.00 2014-05-11 14:45:27.375 131 12509.42 129.15 54788.60 88888.00 2014-05-11 14:45:27.500 131 12509.38 129.10 54788.57 88888.00 2014-05-11 14:45:27.625 131 12509.33 129.07 54788.60 88888.00 2014-05-11 14:45:27.750 131 12509.23 129.07 54788.57 88888.00 2014-05-11 14:45:27.875 131 12509.20 129.07 54788.57 88888.00 2014-05-11 14:45:28.000 131 12509.25 129.10 54788.57 88888.00 2014-05-11 14:45:28.125 131 12509.33 129.15 54788.57 88888.00 2014-05-11 14:45:28.250 131 12509.33 129.15 54788.55 88888.00 2014-05-11 14:45:28.375 131 12509.30 129.12 54788.57 88888.00 2014-05-11 14:45:28.500 131 12509.30 129.10 54788.57 88888.00 2014-05-11 14:45:28.625 131 12509.35 129.10 54788.60 88888.00 2014-05-11 14:45:28.750 131 12509.35 129.18 54788.60 88888.00 2014-05-11 14:45:28.875 131 12509.33 129.15 54788.57 88888.00 2014-05-11 14:45:29.000 131 12509.33 129.12 54788.57 88888.00 2014-05-11 14:45:29.125 131 12509.27 129.12 54788.55 88888.00 2014-05-11 14:45:29.250 131 12509.23 129.07 54788.65 88888.00 2014-05-11 14:45:29.375 131 12509.27 129.15 54788.62 88888.00 2014-05-11 14:45:29.500 131 12509.33 129.18 54788.60 88888.00 2014-05-11 14:45:29.625 131 12509.35 129.15 54788.60 88888.00 2014-05-11 14:45:29.750 131 12509.30 129.15 54788.62 88888.00 2014-05-11 14:45:29.875 131 12509.25 129.12 54788.60 88888.00 2014-05-11 14:45:30.000 131 12509.25 129.12 54788.62 88888.00 2014-05-11 14:45:30.125 131 12509.27 129.18 54788.62 88888.00 2014-05-11 14:45:30.250 131 12509.30 129.15 54788.62 88888.00 2014-05-11 14:45:30.375 131 12509.30 129.15 54788.60 88888.00 2014-05-11 14:45:30.500 131 12509.33 129.15 54788.57 88888.00 2014-05-11 14:45:30.625 131 12509.35 129.18 54788.60 88888.00 2014-05-11 14:45:30.750 131 12509.38 129.18 54788.62 88888.00 2014-05-11 14:45:30.875 131 12509.33 129.15 54788.60 88888.00 2014-05-11 14:45:31.000 131 12509.30 129.18 54788.57 88888.00 2014-05-11 14:45:31.125 131 12509.27 129.15 54788.55 88888.00 2014-05-11 14:45:31.250 131 12509.23 129.15 54788.60 88888.00 2014-05-11 14:45:31.375 131 12509.23 129.20 54788.60 88888.00 2014-05-11 14:45:31.500 131 12509.27 129.20 54788.60 88888.00 2014-05-11 14:45:31.625 131 12509.27 129.20 54788.57 88888.00 2014-05-11 14:45:31.750 131 12509.20 129.20 54788.60 88888.00 2014-05-11 14:45:31.875 131 12509.20 129.15 54788.60 88888.00 2014-05-11 14:45:32.000 131 12509.25 129.18 54788.60 88888.00 2014-05-11 14:45:32.125 131 12509.30 129.15 54788.62 88888.00 2014-05-11 14:45:32.250 131 12509.15 129.15 54788.65 88888.00 2014-05-11 14:45:32.375 131 12509.20 129.18 54788.60 88888.00 2014-05-11 14:45:32.500 131 12509.25 129.18 54788.60 88888.00 2014-05-11 14:45:32.625 131 12509.20 129.18 54788.57 88888.00 2014-05-11 14:45:32.750 131 12509.20 129.20 54788.55 88888.00 2014-05-11 14:45:32.875 131 12509.25 129.20 54788.57 88888.00 2014-05-11 14:45:33.000 131 12509.27 129.15 54788.55 88888.00 2014-05-11 14:45:33.125 131 12509.27 129.12 54788.53 88888.00 2014-05-11 14:45:33.250 131 12509.25 129.12 54788.53 88888.00 2014-05-11 14:45:33.375 131 12509.35 129.20 54788.55 88888.00 2014-05-11 14:45:33.500 131 12509.27 129.20 54788.53 88888.00 2014-05-11 14:45:33.625 131 12509.23 129.18 54788.55 88888.00 2014-05-11 14:45:33.750 131 12509.25 129.18 54788.53 88888.00 2014-05-11 14:45:33.875 131 12509.30 129.15 54788.57 88888.00 2014-05-11 14:45:34.000 131 12509.30 129.18 54788.55 88888.00 2014-05-11 14:45:34.125 131 12509.27 129.18 54788.53 88888.00 2014-05-11 14:45:34.250 131 12509.23 129.15 54788.55 88888.00 2014-05-11 14:45:34.375 131 12509.23 129.12 54788.53 88888.00 2014-05-11 14:45:34.500 131 12509.15 129.15 54788.55 88888.00 2014-05-11 14:45:34.625 131 12509.08 129.12 54788.55 88888.00 2014-05-11 14:45:34.750 131 12509.17 129.10 54788.55 88888.00 2014-05-11 14:45:34.875 131 12509.25 129.12 54788.57 88888.00 2014-05-11 14:45:35.000 131 12509.25 129.12 54788.55 88888.00 2014-05-11 14:45:35.125 131 12509.17 129.15 54788.57 88888.00 2014-05-11 14:45:35.250 131 12509.20 129.12 54788.60 88888.00 2014-05-11 14:45:35.375 131 12509.20 129.15 54788.55 88888.00 2014-05-11 14:45:35.500 131 12509.20 129.10 54788.57 88888.00 2014-05-11 14:45:35.625 131 12509.27 129.12 54788.53 88888.00 2014-05-11 14:45:35.750 131 12509.23 129.12 54788.53 88888.00 2014-05-11 14:45:35.875 131 12509.23 129.07 54788.55 88888.00 2014-05-11 14:45:36.000 131 12509.23 129.10 54788.53 88888.00 2014-05-11 14:45:36.125 131 12509.20 129.07 54788.53 88888.00 2014-05-11 14:45:36.250 131 12509.20 129.07 54788.50 88888.00 2014-05-11 14:45:36.375 131 12509.20 129.10 54788.50 88888.00 2014-05-11 14:45:36.500 131 12509.23 129.10 54788.53 88888.00 2014-05-11 14:45:36.625 131 12509.27 129.12 54788.55 88888.00 2014-05-11 14:45:36.750 131 12509.15 129.10 54788.50 88888.00 2014-05-11 14:45:36.875 131 12509.15 129.10 54788.53 88888.00 2014-05-11 14:45:37.000 131 12509.17 129.07 54788.50 88888.00 2014-05-11 14:45:37.125 131 12509.23 129.03 54788.53 88888.00 2014-05-11 14:45:37.250 131 12509.25 129.03 54788.50 88888.00 2014-05-11 14:45:37.375 131 12509.25 129.05 54788.50 88888.00 2014-05-11 14:45:37.500 131 12509.25 129.03 54788.53 88888.00 2014-05-11 14:45:37.625 131 12509.23 129.05 54788.50 88888.00 2014-05-11 14:45:37.750 131 12509.25 129.03 54788.50 88888.00 2014-05-11 14:45:37.875 131 12509.23 129.00 54788.50 88888.00 2014-05-11 14:45:38.000 131 12509.25 129.03 54788.53 88888.00 2014-05-11 14:45:38.125 131 12509.25 129.05 54788.55 88888.00 2014-05-11 14:45:38.250 131 12509.20 129.00 54788.53 88888.00 2014-05-11 14:45:38.375 131 12509.25 129.00 54788.55 88888.00 2014-05-11 14:45:38.500 131 12509.25 129.00 54788.53 88888.00 2014-05-11 14:45:38.625 131 12509.27 129.03 54788.55 88888.00 2014-05-11 14:45:38.750 131 12509.23 128.97 54788.53 88888.00 2014-05-11 14:45:38.875 131 12509.23 128.97 54788.55 88888.00 2014-05-11 14:45:39.000 131 12509.23 128.95 54788.55 88888.00 2014-05-11 14:45:39.125 131 12509.20 128.97 54788.53 88888.00 2014-05-11 14:45:39.250 131 12509.17 128.95 54788.53 88888.00 2014-05-11 14:45:39.375 131 12509.25 128.95 54788.53 88888.00 2014-05-11 14:45:39.500 131 12509.17 128.97 54788.53 88888.00 2014-05-11 14:45:39.625 131 12509.20 128.97 54788.50 88888.00 2014-05-11 14:45:39.750 131 12509.20 128.93 54788.53 88888.00 2014-05-11 14:45:39.875 131 12509.17 128.95 54788.47 88888.00 2014-05-11 14:45:40.000 131 12509.20 128.97 54788.50 88888.00 2014-05-11 14:45:40.125 131 12509.17 129.03 54788.57 88888.00 2014-05-11 14:45:40.250 131 12509.17 129.00 54788.53 88888.00 2014-05-11 14:45:40.375 131 12509.17 129.00 54788.53 88888.00 2014-05-11 14:45:40.500 131 12509.17 128.97 54788.47 88888.00 2014-05-11 14:45:40.625 131 12509.15 128.97 54788.50 88888.00 2014-05-11 14:45:40.750 131 12509.12 128.95 54788.53 88888.00 2014-05-11 14:45:40.875 131 12509.12 128.95 54788.47 88888.00 2014-05-11 14:45:41.000 131 12509.12 128.95 54788.50 88888.00 2014-05-11 14:45:41.125 131 12509.23 128.95 54788.45 88888.00 2014-05-11 14:45:41.250 131 12509.20 128.93 54788.50 88888.00 2014-05-11 14:45:41.375 131 12509.17 128.95 54788.50 88888.00 2014-05-11 14:45:41.500 131 12509.17 128.93 54788.53 88888.00 2014-05-11 14:45:41.625 131 12509.23 128.90 54788.47 88888.00 2014-05-11 14:45:41.750 131 12509.23 128.93 54788.47 88888.00 2014-05-11 14:45:41.875 131 12509.25 128.93 54788.47 88888.00 2014-05-11 14:45:42.000 131 12509.27 128.90 54788.45 88888.00 2014-05-11 14:45:42.125 131 12509.23 128.90 54788.45 88888.00 2014-05-11 14:45:42.250 131 12509.12 128.93 54788.45 88888.00 2014-05-11 14:45:42.375 131 12509.17 128.93 54788.45 88888.00 2014-05-11 14:45:42.500 131 12509.23 128.88 54788.43 88888.00 2014-05-11 14:45:42.625 131 12509.15 128.85 54788.43 88888.00 2014-05-11 14:45:42.750 131 12509.12 128.88 54788.43 88888.00 2014-05-11 14:45:42.875 131 12509.08 128.90 54788.40 88888.00 2014-05-11 14:45:43.000 131 12509.15 128.93 54788.40 88888.00 2014-05-11 14:45:43.125 131 12509.17 128.93 54788.45 88888.00 2014-05-11 14:45:43.250 131 12509.15 128.90 54788.47 88888.00 2014-05-11 14:45:43.375 131 12509.17 128.88 54788.50 88888.00 2014-05-11 14:45:43.500 131 12509.17 128.88 54788.47 88888.00 2014-05-11 14:45:43.625 131 12509.15 128.85 54788.43 88888.00 2014-05-11 14:45:43.750 131 12509.10 128.88 54788.47 88888.00 2014-05-11 14:45:43.875 131 12509.12 128.88 54788.45 88888.00 2014-05-11 14:45:44.000 131 12509.15 128.90 54788.45 88888.00 2014-05-11 14:45:44.125 131 12509.17 128.88 54788.50 88888.00 2014-05-11 14:45:44.250 131 12509.15 128.88 54788.50 88888.00 2014-05-11 14:45:44.375 131 12509.17 128.88 54788.50 88888.00 2014-05-11 14:45:44.500 131 12509.23 128.85 54788.45 88888.00 2014-05-11 14:45:44.625 131 12509.25 128.85 54788.47 88888.00 2014-05-11 14:45:44.750 131 12509.20 128.88 54788.47 88888.00 2014-05-11 14:45:44.875 131 12509.20 128.85 54788.50 88888.00 2014-05-11 14:45:45.000 131 12509.23 128.85 54788.53 88888.00 2014-05-11 14:45:45.125 131 12509.17 128.88 54788.55 88888.00 2014-05-11 14:45:45.250 131 12509.15 128.88 54788.55 88888.00 2014-05-11 14:45:45.375 131 12509.12 128.82 54788.47 88888.00 2014-05-11 14:45:45.500 131 12509.10 128.85 54788.53 88888.00 2014-05-11 14:45:45.625 131 12509.10 128.85 54788.50 88888.00 2014-05-11 14:45:45.750 131 12509.17 128.85 54788.53 88888.00 2014-05-11 14:45:45.875 131 12509.15 128.82 54788.53 88888.00 2014-05-11 14:45:46.000 131 12509.12 128.82 54788.53 88888.00 2014-05-11 14:45:46.125 131 12509.08 128.82 54788.50 88888.00 2014-05-11 14:45:46.250 131 12509.10 128.85 54788.50 88888.00 2014-05-11 14:45:46.375 131 12509.15 128.82 54788.47 88888.00 2014-05-11 14:45:46.500 131 12509.17 128.82 54788.45 88888.00 2014-05-11 14:45:46.625 131 12509.12 128.85 54788.50 88888.00 2014-05-11 14:45:46.750 131 12509.12 128.88 54788.53 88888.00 2014-05-11 14:45:46.875 131 12509.15 128.88 54788.53 88888.00 2014-05-11 14:45:47.000 131 12509.10 128.88 54788.47 88888.00 2014-05-11 14:45:47.125 131 12509.08 128.85 54788.47 88888.00 2014-05-11 14:45:47.250 131 12509.05 128.88 54788.47 88888.00 2014-05-11 14:45:47.375 131 12509.00 128.88 54788.45 88888.00 2014-05-11 14:45:47.500 131 12508.98 128.85 54788.50 88888.00 2014-05-11 14:45:47.625 131 12508.98 128.85 54788.47 88888.00 2014-05-11 14:45:47.750 131 12509.02 128.85 54788.50 88888.00 2014-05-11 14:45:47.875 131 12509.05 128.85 54788.50 88888.00 2014-05-11 14:45:48.000 131 12509.02 128.88 54788.53 88888.00 2014-05-11 14:45:48.125 131 12509.02 128.85 54788.55 88888.00 2014-05-11 14:45:48.250 131 12509.02 128.85 54788.53 88888.00 2014-05-11 14:45:48.375 131 12509.02 128.80 54788.50 88888.00 2014-05-11 14:45:48.500 131 12509.10 128.82 54788.47 88888.00 2014-05-11 14:45:48.625 131 12509.12 128.85 54788.47 88888.00 2014-05-11 14:45:48.750 131 12509.08 128.85 54788.50 88888.00 2014-05-11 14:45:48.875 131 12509.02 128.88 54788.47 88888.00 2014-05-11 14:45:49.000 131 12509.00 128.90 54788.47 88888.00 2014-05-11 14:45:49.125 131 12509.00 128.90 54788.47 88888.00 2014-05-11 14:45:49.250 131 12508.95 128.82 54788.50 88888.00 2014-05-11 14:45:49.375 131 12509.02 128.85 54788.47 88888.00 2014-05-11 14:45:49.500 131 12509.08 128.88 54788.50 88888.00 2014-05-11 14:45:49.625 131 12509.02 128.90 54788.47 88888.00 2014-05-11 14:45:49.750 131 12509.00 128.85 54788.50 88888.00 2014-05-11 14:45:49.875 131 12509.05 128.88 54788.47 88888.00 2014-05-11 14:45:50.000 131 12509.02 128.88 54788.45 88888.00 2014-05-11 14:45:50.125 131 12509.00 128.90 54788.45 88888.00 2014-05-11 14:45:50.250 131 12508.98 128.90 54788.45 88888.00 2014-05-11 14:45:50.375 131 12508.98 128.90 54788.47 88888.00 2014-05-11 14:45:50.500 131 12509.02 128.90 54788.50 88888.00 2014-05-11 14:45:50.625 131 12509.05 128.88 54788.50 88888.00 2014-05-11 14:45:50.750 131 12509.00 128.90 54788.50 88888.00 2014-05-11 14:45:50.875 131 12509.00 128.93 54788.47 88888.00 2014-05-11 14:45:51.000 131 12509.00 128.90 54788.45 88888.00 2014-05-11 14:45:51.125 131 12509.00 128.93 54788.47 88888.00 2014-05-11 14:45:51.250 131 12508.95 128.90 54788.50 88888.00 2014-05-11 14:45:51.375 131 12508.92 128.90 54788.47 88888.00 2014-05-11 14:45:51.500 131 12508.90 128.93 54788.45 88888.00 2014-05-11 14:45:51.625 131 12508.95 128.90 54788.43 88888.00 2014-05-11 14:45:51.750 131 12508.95 128.88 54788.45 88888.00 2014-05-11 14:45:51.875 131 12509.00 128.90 54788.45 88888.00 2014-05-11 14:45:52.000 131 12508.95 128.90 54788.45 88888.00 2014-05-11 14:45:52.125 131 12508.92 128.90 54788.47 88888.00 2014-05-11 14:45:52.250 131 12508.90 128.90 54788.47 88888.00 2014-05-11 14:45:52.375 131 12508.95 128.90 54788.47 88888.00 2014-05-11 14:45:52.500 131 12509.02 128.95 54788.50 88888.00 2014-05-11 14:45:52.625 131 12508.95 128.93 54788.47 88888.00 2014-05-11 14:45:52.750 131 12508.92 128.93 54788.47 88888.00 2014-05-11 14:45:52.875 131 12508.90 128.93 54788.45 88888.00 2014-05-11 14:45:53.000 131 12508.90 128.93 54788.43 88888.00 2014-05-11 14:45:53.125 131 12508.85 128.93 54788.45 88888.00 2014-05-11 14:45:53.250 131 12508.80 128.95 54788.47 88888.00 2014-05-11 14:45:53.375 131 12508.85 128.95 54788.47 88888.00 2014-05-11 14:45:53.500 131 12508.88 128.95 54788.47 88888.00 2014-05-11 14:45:53.625 131 12508.85 128.93 54788.50 88888.00 2014-05-11 14:45:53.750 131 12508.88 129.00 54788.50 88888.00 2014-05-11 14:45:53.875 131 12508.95 129.03 54788.45 88888.00 2014-05-11 14:45:54.000 131 12508.95 129.00 54788.43 88888.00 2014-05-11 14:45:54.125 131 12508.88 129.00 54788.45 88888.00 2014-05-11 14:45:54.250 131 12508.75 129.00 54788.47 88888.00 2014-05-11 14:45:54.375 131 12508.77 128.97 54788.47 88888.00 2014-05-11 14:45:54.500 131 12508.80 128.97 54788.47 88888.00 2014-05-11 14:45:54.625 131 12508.88 129.00 54788.47 88888.00 2014-05-11 14:45:54.750 131 12508.90 129.00 54788.45 88888.00 2014-05-11 14:45:54.875 131 12508.88 129.00 54788.47 88888.00 2014-05-11 14:45:55.000 131 12508.90 129.00 54788.43 88888.00 2014-05-11 14:45:55.125 131 12508.92 129.03 54788.47 88888.00 2014-05-11 14:45:55.250 131 12508.92 129.03 54788.45 88888.00 2014-05-11 14:45:55.375 131 12508.92 129.05 54788.47 88888.00 2014-05-11 14:45:55.500 131 12508.88 129.07 54788.55 88888.00 2014-05-11 14:45:55.625 131 12508.92 129.00 54788.53 88888.00 2014-05-11 14:45:55.750 131 12508.92 129.03 54788.50 88888.00 2014-05-11 14:45:55.875 131 12508.92 129.03 54788.50 88888.00 2014-05-11 14:45:56.000 131 12508.92 129.05 54788.50 88888.00 2014-05-11 14:45:56.125 131 12508.88 129.05 54788.50 88888.00 2014-05-11 14:45:56.250 131 12508.85 129.05 54788.50 88888.00 2014-05-11 14:45:56.375 131 12508.85 129.03 54788.50 88888.00 2014-05-11 14:45:56.500 131 12508.85 129.05 54788.47 88888.00 2014-05-11 14:45:56.625 131 12508.83 129.05 54788.47 88888.00 2014-05-11 14:45:56.750 131 12508.83 129.03 54788.45 88888.00 2014-05-11 14:45:56.875 131 12508.85 129.03 54788.45 88888.00 2014-05-11 14:45:57.000 131 12508.88 129.07 54788.45 88888.00 2014-05-11 14:45:57.125 131 12508.83 129.07 54788.38 88888.00 2014-05-11 14:45:57.250 131 12508.83 129.10 54788.43 88888.00 2014-05-11 14:45:57.375 131 12508.85 129.07 54788.45 88888.00 2014-05-11 14:45:57.500 131 12508.80 129.07 54788.45 88888.00 2014-05-11 14:45:57.625 131 12508.80 129.10 54788.43 88888.00 2014-05-11 14:45:57.750 131 12508.77 129.07 54788.38 88888.00 2014-05-11 14:45:57.875 131 12508.75 129.05 54788.43 88888.00 2014-05-11 14:45:58.000 131 12508.75 129.05 54788.38 88888.00 2014-05-11 14:45:58.125 131 12508.83 129.07 54788.40 88888.00 2014-05-11 14:45:58.250 131 12508.77 129.10 54788.43 88888.00 2014-05-11 14:45:58.375 131 12508.77 129.07 54788.43 88888.00 2014-05-11 14:45:58.500 131 12508.83 129.15 54788.43 88888.00 2014-05-11 14:45:58.625 131 12508.85 129.18 54788.43 88888.00 2014-05-11 14:45:58.750 131 12508.80 129.15 54788.45 88888.00 2014-05-11 14:45:58.875 131 12508.70 129.15 54788.40 88888.00 2014-05-11 14:45:59.000 131 12508.75 129.15 54788.43 88888.00 2014-05-11 14:45:59.125 131 12508.75 129.18 54788.43 88888.00 2014-05-11 14:45:59.250 131 12508.70 129.12 54788.43 88888.00 2014-05-11 14:45:59.375 131 12508.73 129.12 54788.43 88888.00 2014-05-11 14:45:59.500 131 12508.70 129.15 54788.43 88888.00 2014-05-11 14:45:59.625 131 12508.70 129.15 54788.43 88888.00 2014-05-11 14:45:59.750 131 12508.73 129.12 54788.40 88888.00 2014-05-11 14:45:59.875 131 12508.67 129.12 54788.40 88888.00 2014-05-11 14:46:00.000 131 12508.73 129.12 54788.43 88888.00 2014-05-11 14:46:00.125 131 12508.77 129.20 54788.45 88888.00 2014-05-11 14:46:00.250 131 12508.73 129.15 54788.40 88888.00 2014-05-11 14:46:00.375 131 12508.73 129.18 54788.43 88888.00 2014-05-11 14:46:00.500 131 12508.75 129.20 54788.43 88888.00 2014-05-11 14:46:00.625 131 12508.75 129.15 54788.43 88888.00 2014-05-11 14:46:00.750 131 12508.77 129.18 54788.43 88888.00 2014-05-11 14:46:00.875 131 12508.77 129.15 54788.45 88888.00 2014-05-11 14:46:01.000 131 12508.77 129.18 54788.43 88888.00 2014-05-11 14:46:01.125 131 12508.77 129.20 54788.43 88888.00 2014-05-11 14:46:01.250 131 12508.77 129.18 54788.38 88888.00 2014-05-11 14:46:01.375 131 12508.77 129.15 54788.40 88888.00 2014-05-11 14:46:01.500 131 12508.80 129.15 54788.43 88888.00 2014-05-11 14:46:01.625 131 12508.75 129.18 54788.40 88888.00 2014-05-11 14:46:01.750 131 12508.73 129.18 54788.40 88888.00 2014-05-11 14:46:01.875 131 12508.70 129.15 54788.38 88888.00 2014-05-11 14:46:02.000 131 12508.77 129.15 54788.40 88888.00 2014-05-11 14:46:02.125 131 12508.80 129.18 54788.40 88888.00 2014-05-11 14:46:02.250 131 12508.70 129.15 54788.40 88888.00 2014-05-11 14:46:02.375 131 12508.73 129.15 54788.40 88888.00 2014-05-11 14:46:02.500 131 12508.73 129.18 54788.38 88888.00 2014-05-11 14:46:02.625 131 12508.67 129.18 54788.40 88888.00 2014-05-11 14:46:02.750 131 12508.73 129.18 54788.35 88888.00 2014-05-11 14:46:02.875 131 12508.75 129.20 54788.40 88888.00 2014-05-11 14:46:03.000 131 12508.75 129.18 54788.38 88888.00 2014-05-11 14:46:03.125 131 12508.70 129.15 54788.38 88888.00 2014-05-11 14:46:03.250 131 12508.65 129.15 54788.38 88888.00 2014-05-11 14:46:03.375 131 12508.67 129.15 54788.35 88888.00 2014-05-11 14:46:03.500 131 12508.73 129.15 54788.38 88888.00 2014-05-11 14:46:03.625 131 12508.73 129.15 54788.35 88888.00 2014-05-11 14:46:03.750 131 12508.70 129.18 54788.35 88888.00 2014-05-11 14:46:03.875 131 12508.75 129.18 54788.38 88888.00 2014-05-11 14:46:04.000 131 12508.75 129.12 54788.38 88888.00 2014-05-11 14:46:04.125 131 12508.67 129.15 54788.35 88888.00 2014-05-11 14:46:04.250 131 12508.67 129.12 54788.40 88888.00 2014-05-11 14:46:04.375 131 12508.73 129.15 54788.35 88888.00 2014-05-11 14:46:04.500 131 12508.77 129.18 54788.35 88888.00 2014-05-11 14:46:04.625 131 12508.80 129.15 54788.35 88888.00 2014-05-11 14:46:04.750 131 12508.83 129.15 54788.40 88888.00 2014-05-11 14:46:04.875 131 12508.83 129.15 54788.35 88888.00 2014-05-11 14:46:05.000 131 12508.80 129.15 54788.35 88888.00 2014-05-11 14:46:05.125 131 12508.80 129.15 54788.38 88888.00 2014-05-11 14:46:05.250 131 12508.75 129.07 54788.35 88888.00 2014-05-11 14:46:05.375 131 12508.77 129.12 54788.38 88888.00 2014-05-11 14:46:05.500 131 12508.77 129.12 54788.32 88888.00 2014-05-11 14:46:05.625 131 12508.83 129.15 54788.32 88888.00 2014-05-11 14:46:05.750 131 12508.85 129.12 54788.38 88888.00 2014-05-11 14:46:05.875 131 12508.83 129.10 54788.35 88888.00 2014-05-11 14:46:06.000 131 12508.83 129.07 54788.35 88888.00 2014-05-11 14:46:06.125 131 12508.85 129.10 54788.35 88888.00 2014-05-11 14:46:06.250 131 12508.80 129.07 54788.35 88888.00 2014-05-11 14:46:06.375 131 12508.75 129.07 54788.35 88888.00 2014-05-11 14:46:06.500 131 12508.77 129.10 54788.35 88888.00 2014-05-11 14:46:06.625 131 12508.83 129.05 54788.32 88888.00 2014-05-11 14:46:06.750 131 12508.83 129.05 54788.30 88888.00 2014-05-11 14:46:06.875 131 12508.88 129.03 54788.32 88888.00 2014-05-11 14:46:07.000 131 12508.85 129.05 54788.32 88888.00 2014-05-11 14:46:07.125 131 12508.77 129.00 54788.32 88888.00 2014-05-11 14:46:07.250 131 12508.73 129.03 54788.35 88888.00 2014-05-11 14:46:07.375 131 12508.83 129.05 54788.35 88888.00 2014-05-11 14:46:07.500 131 12508.83 129.00 54788.35 88888.00 2014-05-11 14:46:07.625 131 12508.73 129.00 54788.32 88888.00 2014-05-11 14:46:07.750 131 12508.75 129.00 54788.30 88888.00 2014-05-11 14:46:07.875 131 12508.77 129.00 54788.30 88888.00 2014-05-11 14:46:08.000 131 12508.80 129.03 54788.32 88888.00 2014-05-11 14:46:08.125 131 12508.83 129.00 54788.38 88888.00 2014-05-11 14:46:08.250 131 12508.83 128.97 54788.40 88888.00 2014-05-11 14:46:08.375 131 12508.83 128.97 54788.38 88888.00 2014-05-11 14:46:08.500 131 12508.83 128.95 54788.32 88888.00 2014-05-11 14:46:08.625 131 12508.77 128.93 54788.30 88888.00 2014-05-11 14:46:08.750 131 12508.77 128.95 54788.32 88888.00 2014-05-11 14:46:08.875 131 12508.80 128.95 54788.30 88888.00 2014-05-11 14:46:09.000 131 12508.83 128.93 54788.25 88888.00 2014-05-11 14:46:09.125 131 12508.77 128.90 54788.30 88888.00 2014-05-11 14:46:09.250 131 12508.70 128.90 54788.32 88888.00 2014-05-11 14:46:09.375 131 12508.75 128.90 54788.32 88888.00 2014-05-11 14:46:09.500 131 12508.77 128.93 54788.32 88888.00 2014-05-11 14:46:09.625 131 12508.80 128.90 54788.28 88888.00 2014-05-11 14:46:09.750 131 12508.77 128.90 54788.30 88888.00 2014-05-11 14:46:09.875 131 12508.75 128.88 54788.28 88888.00 2014-05-11 14:46:10.000 131 12508.75 128.85 54788.25 88888.00 2014-05-11 14:46:10.125 131 12508.80 128.82 54788.30 88888.00 2014-05-11 14:46:10.250 131 12508.77 128.85 54788.30 88888.00 2014-05-11 14:46:10.375 131 12508.83 128.82 54788.25 88888.00 2014-05-11 14:46:10.500 131 12508.88 128.82 54788.25 88888.00 2014-05-11 14:46:10.625 131 12508.83 128.80 54788.28 88888.00 2014-05-11 14:46:10.750 131 12508.80 128.80 54788.28 88888.00 2014-05-11 14:46:10.875 131 12508.83 128.82 54788.30 88888.00 2014-05-11 14:46:11.000 131 12508.80 128.82 54788.28 88888.00 2014-05-11 14:46:11.125 131 12508.80 128.82 54788.30 88888.00 2014-05-11 14:46:11.250 131 12508.75 128.80 54788.30 88888.00 2014-05-11 14:46:11.375 131 12508.75 128.82 54788.30 88888.00 2014-05-11 14:46:11.500 131 12508.77 128.85 54788.30 88888.00 2014-05-11 14:46:11.625 131 12508.73 128.78 54788.30 88888.00 2014-05-11 14:46:11.750 131 12508.73 128.82 54788.30 88888.00 2014-05-11 14:46:11.875 131 12508.75 128.78 54788.30 88888.00 2014-05-11 14:46:12.000 131 12508.77 128.78 54788.28 88888.00 2014-05-11 14:46:12.125 131 12508.77 128.78 54788.30 88888.00 2014-05-11 14:46:12.250 131 12508.77 128.78 54788.28 88888.00 2014-05-11 14:46:12.375 131 12508.83 128.80 54788.25 88888.00 2014-05-11 14:46:12.500 131 12508.80 128.78 54788.28 88888.00 2014-05-11 14:46:12.625 131 12508.77 128.72 54788.28 88888.00 2014-05-11 14:46:12.750 131 12508.80 128.72 54788.28 88888.00 2014-05-11 14:46:12.875 131 12508.83 128.72 54788.30 88888.00 2014-05-11 14:46:13.000 131 12508.85 128.70 54788.28 88888.00 2014-05-11 14:46:13.125 131 12508.90 128.72 54788.25 88888.00 2014-05-11 14:46:13.250 131 12508.85 128.70 54788.28 88888.00 2014-05-11 14:46:13.375 131 12508.80 128.70 54788.25 88888.00 2014-05-11 14:46:13.500 131 12508.75 128.68 54788.22 88888.00 2014-05-11 14:46:13.625 131 12508.83 128.68 54788.25 88888.00 2014-05-11 14:46:13.750 131 12508.83 128.65 54788.28 88888.00 2014-05-11 14:46:13.875 131 12508.77 128.70 54788.28 88888.00 2014-05-11 14:46:14.000 131 12508.77 128.70 54788.30 88888.00 2014-05-11 14:46:14.125 131 12508.83 128.65 54788.28 88888.00 2014-05-11 14:46:14.250 131 12508.83 128.65 54788.25 88888.00 2014-05-11 14:46:14.375 131 12508.90 128.62 54788.22 88888.00 2014-05-11 14:46:14.500 131 12508.90 128.62 54788.28 88888.00 2014-05-11 14:46:14.625 131 12508.90 128.62 54788.25 88888.00 2014-05-11 14:46:14.750 131 12508.92 128.62 54788.25 88888.00 2014-05-11 14:46:14.875 131 12508.95 128.62 54788.25 88888.00 2014-05-11 14:46:15.000 131 12508.92 128.55 54788.20 88888.00 2014-05-11 14:46:15.125 131 12508.90 128.60 54788.20 88888.00 2014-05-11 14:46:15.250 131 12508.88 128.60 54788.20 88888.00 2014-05-11 14:46:15.375 131 12508.92 128.60 54788.25 88888.00 2014-05-11 14:46:15.500 131 12508.92 128.55 54788.22 88888.00 2014-05-11 14:46:15.625 131 12508.90 128.53 54788.22 88888.00 2014-05-11 14:46:15.750 131 12508.90 128.53 54788.25 88888.00 2014-05-11 14:46:15.875 131 12508.85 128.53 54788.25 88888.00 2014-05-11 14:46:16.000 131 12508.88 128.53 54788.25 88888.00 2014-05-11 14:46:16.125 131 12508.88 128.53 54788.28 88888.00 2014-05-11 14:46:16.250 131 12508.83 128.50 54788.28 88888.00 2014-05-11 14:46:16.375 131 12508.88 128.53 54788.30 88888.00 2014-05-11 14:46:16.500 131 12508.92 128.53 54788.30 88888.00 2014-05-11 14:46:16.625 131 12508.95 128.53 54788.30 88888.00 2014-05-11 14:46:16.750 131 12508.85 128.47 54788.22 88888.00 2014-05-11 14:46:16.875 131 12508.83 128.45 54788.22 88888.00 2014-05-11 14:46:17.000 131 12508.88 128.47 54788.28 88888.00 2014-05-11 14:46:17.125 131 12508.90 128.50 54788.28 88888.00 2014-05-11 14:46:17.250 131 12508.90 128.47 54788.25 88888.00 2014-05-11 14:46:17.375 131 12508.90 128.47 54788.25 88888.00 2014-05-11 14:46:17.500 131 12508.95 128.47 54788.25 88888.00 2014-05-11 14:46:17.625 131 12508.92 128.43 54788.28 88888.00 2014-05-11 14:46:17.750 131 12508.90 128.43 54788.25 88888.00 2014-05-11 14:46:17.875 131 12508.92 128.45 54788.30 88888.00 2014-05-11 14:46:18.000 131 12508.92 128.47 54788.28 88888.00 2014-05-11 14:46:18.125 131 12508.98 128.45 54788.28 88888.00 2014-05-11 14:46:18.250 131 12508.98 128.43 54788.25 88888.00 2014-05-11 14:46:18.375 131 12508.88 128.45 54788.22 88888.00 2014-05-11 14:46:18.500 131 12508.80 128.43 54788.22 88888.00 2014-05-11 14:46:18.625 131 12508.88 128.40 54788.22 88888.00 2014-05-11 14:46:18.750 131 12508.92 128.43 54788.22 88888.00 2014-05-11 14:46:18.875 131 12508.90 128.40 54788.25 88888.00 2014-05-11 14:46:19.000 131 12508.92 128.40 54788.25 88888.00 2014-05-11 14:46:19.125 131 12508.92 128.43 54788.20 88888.00 2014-05-11 14:46:19.250 131 12508.83 128.43 54788.25 88888.00 2014-05-11 14:46:19.375 131 12508.85 128.43 54788.25 88888.00 2014-05-11 14:46:19.500 131 12508.88 128.40 54788.25 88888.00 2014-05-11 14:46:19.625 131 12508.88 128.38 54788.25 88888.00 2014-05-11 14:46:19.750 131 12508.90 128.35 54788.25 88888.00 2014-05-11 14:46:19.875 131 12508.85 128.35 54788.25 88888.00 2014-05-11 14:46:20.000 131 12508.83 128.35 54788.25 88888.00 2014-05-11 14:46:20.125 131 12508.90 128.43 54788.25 88888.00 2014-05-11 14:46:20.250 131 12508.90 128.40 54788.28 88888.00 2014-05-11 14:46:20.375 131 12508.85 128.35 54788.28 88888.00 2014-05-11 14:46:20.500 131 12508.83 128.35 54788.25 88888.00 2014-05-11 14:46:20.625 131 12508.83 128.38 54788.25 88888.00 2014-05-11 14:46:20.750 131 12508.83 128.38 54788.28 88888.00 2014-05-11 14:46:20.875 131 12508.85 128.32 54788.25 88888.00 2014-05-11 14:46:21.000 131 12508.77 128.32 54788.20 88888.00 2014-05-11 14:46:21.125 131 12508.73 128.32 54788.25 88888.00 2014-05-11 14:46:21.250 131 12508.70 128.32 54788.22 88888.00 2014-05-11 14:46:21.375 131 12508.75 128.32 54788.25 88888.00 2014-05-11 14:46:21.500 131 12508.70 128.32 54788.28 88888.00 2014-05-11 14:46:21.625 131 12508.75 128.32 54788.28 88888.00 2014-05-11 14:46:21.750 131 12508.77 128.32 54788.28 88888.00 2014-05-11 14:46:21.875 131 12508.77 128.32 54788.25 88888.00 2014-05-11 14:46:22.000 131 12508.77 128.35 54788.28 88888.00 2014-05-11 14:46:22.125 131 12508.80 128.35 54788.30 88888.00 2014-05-11 14:46:22.250 131 12508.73 128.30 54788.28 88888.00 2014-05-11 14:46:22.375 131 12508.73 128.32 54788.25 88888.00 2014-05-11 14:46:22.500 131 12508.75 128.32 54788.25 88888.00 2014-05-11 14:46:22.625 131 12508.70 128.32 54788.25 88888.00 2014-05-11 14:46:22.750 131 12508.70 128.32 54788.28 88888.00 2014-05-11 14:46:22.875 131 12508.70 128.32 54788.30 88888.00 2014-05-11 14:46:23.000 131 12508.70 128.32 54788.30 88888.00 2014-05-11 14:46:23.125 131 12508.67 128.30 54788.30 88888.00 2014-05-11 14:46:23.250 131 12508.62 128.28 54788.32 88888.00 2014-05-11 14:46:23.375 131 12508.60 128.28 54788.30 88888.00 2014-05-11 14:46:23.500 131 12508.62 128.30 54788.28 88888.00 2014-05-11 14:46:23.625 131 12508.60 128.30 54788.25 88888.00 2014-05-11 14:46:23.750 131 12508.58 128.30 54788.28 88888.00 2014-05-11 14:46:23.875 131 12508.58 128.32 54788.28 88888.00 2014-05-11 14:46:24.000 131 12508.60 128.32 54788.28 88888.00 2014-05-11 14:46:24.125 131 12508.67 128.35 54788.28 88888.00 2014-05-11 14:46:24.250 131 12508.62 128.35 54788.28 88888.00 2014-05-11 14:46:24.375 131 12508.62 128.32 54788.30 88888.00 2014-05-11 14:46:24.500 131 12508.65 128.28 54788.32 88888.00 2014-05-11 14:46:24.625 131 12508.65 128.25 54788.32 88888.00 2014-05-11 14:46:24.750 131 12508.60 128.30 54788.30 88888.00 2014-05-11 14:46:24.875 131 12508.58 128.30 54788.28 88888.00 2014-05-11 14:46:25.000 131 12508.52 128.32 54788.25 88888.00 2014-05-11 14:46:25.125 131 12508.52 128.32 54788.28 88888.00 2014-05-11 14:46:25.250 131 12508.58 128.32 54788.25 88888.00 2014-05-11 14:46:25.375 131 12508.58 128.32 54788.30 88888.00 2014-05-11 14:46:25.500 131 12508.58 128.35 54788.28 88888.00 2014-05-11 14:46:25.625 131 12508.55 128.35 54788.25 88888.00 2014-05-11 14:46:25.750 131 12508.52 128.30 54788.25 88888.00 2014-05-11 14:46:25.875 131 12508.65 128.32 54788.28 88888.00 2014-05-11 14:46:26.000 131 12508.58 128.35 54788.28 88888.00 2014-05-11 14:46:26.125 131 12508.45 128.35 54788.30 88888.00 2014-05-11 14:46:26.250 131 12508.38 128.32 54788.28 88888.00 2014-05-11 14:46:26.375 131 12508.38 128.32 54788.30 88888.00 2014-05-11 14:46:26.500 131 12508.45 128.32 54788.30 88888.00 2014-05-11 14:46:26.625 131 12508.48 128.32 54788.30 88888.00 2014-05-11 14:46:26.750 131 12508.50 128.32 54788.28 88888.00 2014-05-11 14:46:26.875 131 12508.50 128.35 54788.30 88888.00 2014-05-11 14:46:27.000 131 12508.48 128.35 54788.28 88888.00 2014-05-11 14:46:27.125 131 12508.45 128.35 54788.28 88888.00 2014-05-11 14:46:27.250 131 12508.42 128.32 54788.28 88888.00 2014-05-11 14:46:27.375 131 12508.50 128.35 54788.30 88888.00 2014-05-11 14:46:27.500 131 12508.48 128.38 54788.30 88888.00 2014-05-11 14:46:27.625 131 12508.40 128.38 54788.30 88888.00 2014-05-11 14:46:27.750 131 12508.38 128.40 54788.28 88888.00 2014-05-11 14:46:27.875 131 12508.42 128.43 54788.28 88888.00 2014-05-11 14:46:28.000 131 12508.42 128.38 54788.30 88888.00 2014-05-11 14:46:28.125 131 12508.40 128.35 54788.30 88888.00 2014-05-11 14:46:28.250 131 12508.40 128.32 54788.30 88888.00 2014-05-11 14:46:28.375 131 12508.45 128.35 54788.25 88888.00 2014-05-11 14:46:28.500 131 12508.38 128.40 54788.28 88888.00 2014-05-11 14:46:28.625 131 12508.33 128.40 54788.28 88888.00 2014-05-11 14:46:28.750 131 12508.35 128.35 54788.25 88888.00 2014-05-11 14:46:28.875 131 12508.38 128.38 54788.25 88888.00 2014-05-11 14:46:29.000 131 12508.35 128.38 54788.20 88888.00 2014-05-11 14:46:29.125 131 12508.40 128.38 54788.28 88888.00 2014-05-11 14:46:29.250 131 12508.35 128.38 54788.30 88888.00 2014-05-11 14:46:29.375 131 12508.38 128.35 54788.28 88888.00 2014-05-11 14:46:29.500 131 12508.40 128.38 54788.28 88888.00 2014-05-11 14:46:29.625 131 12508.35 128.43 54788.28 88888.00 2014-05-11 14:46:29.750 131 12508.30 128.40 54788.22 88888.00 2014-05-11 14:46:29.875 131 12508.33 128.38 54788.28 88888.00 2014-05-11 14:46:30.000 131 12508.35 128.43 54788.22 88888.00 2014-05-11 14:46:30.125 131 12508.35 128.40 54788.25 88888.00 2014-05-11 14:46:30.250 131 12508.35 128.38 54788.25 88888.00 2014-05-11 14:46:30.375 131 12508.38 128.38 54788.22 88888.00 2014-05-11 14:46:30.500 131 12508.40 128.43 54788.22 88888.00 2014-05-11 14:46:30.625 131 12508.33 128.40 54788.28 88888.00 2014-05-11 14:46:30.750 131 12508.35 128.43 54788.28 88888.00 2014-05-11 14:46:30.875 131 12508.38 128.40 54788.22 88888.00 2014-05-11 14:46:31.000 131 12508.33 128.38 54788.22 88888.00 2014-05-11 14:46:31.125 131 12508.30 128.40 54788.22 88888.00 2014-05-11 14:46:31.250 131 12508.20 128.40 54788.25 88888.00 2014-05-11 14:46:31.375 131 12508.20 128.43 54788.25 88888.00 2014-05-11 14:46:31.500 131 12508.20 128.40 54788.25 88888.00 2014-05-11 14:46:31.625 131 12508.25 128.40 54788.28 88888.00 2014-05-11 14:46:31.750 131 12508.30 128.38 54788.28 88888.00 2014-05-11 14:46:31.875 131 12508.25 128.35 54788.28 88888.00 2014-05-11 14:46:32.000 131 12508.25 128.35 54788.28 88888.00 2014-05-11 14:46:32.125 131 12508.23 128.40 54788.30 88888.00 2014-05-11 14:46:32.250 131 12508.20 128.40 54788.30 88888.00 2014-05-11 14:46:32.375 131 12508.25 128.43 54788.30 88888.00 2014-05-11 14:46:32.500 131 12508.25 128.47 54788.22 88888.00 2014-05-11 14:46:32.625 131 12508.23 128.43 54788.20 88888.00 2014-05-11 14:46:32.750 131 12508.17 128.40 54788.20 88888.00 2014-05-11 14:46:32.875 131 12508.20 128.40 54788.22 88888.00 2014-05-11 14:46:33.000 131 12508.20 128.40 54788.20 88888.00 2014-05-11 14:46:33.125 131 12508.20 128.40 54788.20 88888.00 2014-05-11 14:46:33.250 131 12508.23 128.40 54788.20 88888.00 2014-05-11 14:46:33.375 131 12508.35 128.38 54788.15 88888.00 2014-05-11 14:46:33.500 131 12508.30 128.43 54788.18 88888.00 2014-05-11 14:46:33.625 131 12508.25 128.40 54788.15 88888.00 2014-05-11 14:46:33.750 131 12508.17 128.40 54788.15 88888.00 2014-05-11 14:46:33.875 131 12508.15 128.38 54788.15 88888.00 2014-05-11 14:46:34.000 131 12508.10 128.40 54788.15 88888.00 2014-05-11 14:46:34.125 131 12508.17 128.40 54788.15 88888.00 2014-05-11 14:46:34.250 131 12508.25 128.38 54788.18 88888.00 2014-05-11 14:46:34.375 131 12508.27 128.38 54788.18 88888.00 2014-05-11 14:46:34.500 131 12508.25 128.40 54788.15 88888.00 2014-05-11 14:46:34.625 131 12508.30 128.43 54788.12 88888.00 2014-05-11 14:46:34.750 131 12508.33 128.40 54788.18 88888.00 2014-05-11 14:46:34.875 131 12508.27 128.38 54788.18 88888.00 2014-05-11 14:46:35.000 131 12508.30 128.40 54788.10 88888.00 2014-05-11 14:46:35.125 131 12508.33 128.38 54788.15 88888.00 2014-05-11 14:46:35.250 131 12508.27 128.38 54788.15 88888.00 2014-05-11 14:46:35.375 131 12508.20 128.35 54788.12 88888.00 2014-05-11 14:46:35.500 131 12508.12 128.35 54788.15 88888.00 2014-05-11 14:46:35.625 131 12508.15 128.38 54788.12 88888.00 2014-05-11 14:46:35.750 131 12508.15 128.35 54788.12 88888.00 2014-05-11 14:46:35.875 131 12508.17 128.35 54788.12 88888.00 2014-05-11 14:46:36.000 131 12508.20 128.35 54788.10 88888.00 2014-05-11 14:46:36.125 131 12508.17 128.35 54788.12 88888.00 2014-05-11 14:46:36.250 131 12508.17 128.35 54788.15 88888.00 2014-05-11 14:46:36.375 131 12508.20 128.38 54788.15 88888.00 2014-05-11 14:46:36.500 131 12508.23 128.35 54788.15 88888.00 2014-05-11 14:46:36.625 131 12508.23 128.30 54788.12 88888.00 2014-05-11 14:46:36.750 131 12508.17 128.30 54788.10 88888.00 2014-05-11 14:46:36.875 131 12508.12 128.28 54788.10 88888.00 2014-05-11 14:46:37.000 131 12508.17 128.30 54788.12 88888.00 2014-05-11 14:46:37.125 131 12508.20 128.32 54788.15 88888.00 2014-05-11 14:46:37.250 131 12508.23 128.32 54788.15 88888.00 2014-05-11 14:46:37.375 131 12508.23 128.32 54788.12 88888.00 2014-05-11 14:46:37.500 131 12508.20 128.32 54788.15 88888.00 2014-05-11 14:46:37.625 131 12508.23 128.30 54788.15 88888.00 2014-05-11 14:46:37.750 131 12508.17 128.30 54788.15 88888.00 2014-05-11 14:46:37.875 131 12508.15 128.32 54788.12 88888.00 2014-05-11 14:46:38.000 131 12508.20 128.32 54788.10 88888.00 2014-05-11 14:46:38.125 131 12508.20 128.32 54788.12 88888.00 2014-05-11 14:46:38.250 131 12508.20 128.28 54788.10 88888.00 2014-05-11 14:46:38.375 131 12508.25 128.22 54788.10 88888.00 2014-05-11 14:46:38.500 131 12508.30 128.22 54788.10 88888.00 2014-05-11 14:46:38.625 131 12508.27 128.28 54788.12 88888.00 2014-05-11 14:46:38.750 131 12508.27 128.32 54788.15 88888.00 2014-05-11 14:46:38.875 131 12508.27 128.28 54788.12 88888.00 2014-05-11 14:46:39.000 131 12508.27 128.25 54788.15 88888.00 2014-05-11 14:46:39.125 131 12508.27 128.28 54788.12 88888.00 2014-05-11 14:46:39.250 131 12508.23 128.22 54788.15 88888.00 2014-05-11 14:46:39.375 131 12508.20 128.25 54788.10 88888.00 2014-05-11 14:46:39.500 131 12508.20 128.22 54788.07 88888.00 2014-05-11 14:46:39.625 131 12508.20 128.22 54788.07 88888.00 2014-05-11 14:46:39.750 131 12508.27 128.22 54788.10 88888.00 2014-05-11 14:46:39.875 131 12508.25 128.25 54788.10 88888.00 2014-05-11 14:46:40.000 131 12508.23 128.22 54788.05 88888.00 2014-05-11 14:46:40.125 131 12508.27 128.25 54788.07 88888.00 2014-05-11 14:46:40.250 131 12508.20 128.25 54788.07 88888.00 2014-05-11 14:46:40.375 131 12508.25 128.22 54788.10 88888.00 2014-05-11 14:46:40.500 131 12508.30 128.28 54788.10 88888.00 2014-05-11 14:46:40.625 131 12508.27 128.22 54788.07 88888.00 2014-05-11 14:46:40.750 131 12508.23 128.20 54788.05 88888.00 2014-05-11 14:46:40.875 131 12508.27 128.20 54788.05 88888.00 2014-05-11 14:46:41.000 131 12508.25 128.20 54788.05 88888.00 2014-05-11 14:46:41.125 131 12508.23 128.18 54788.07 88888.00 2014-05-11 14:46:41.250 131 12508.23 128.15 54788.10 88888.00 2014-05-11 14:46:41.375 131 12508.25 128.18 54788.07 88888.00 2014-05-11 14:46:41.500 131 12508.25 128.18 54788.07 88888.00 2014-05-11 14:46:41.625 131 12508.20 128.20 54788.10 88888.00 2014-05-11 14:46:41.750 131 12508.15 128.18 54788.07 88888.00 2014-05-11 14:46:41.875 131 12508.17 128.18 54788.07 88888.00 2014-05-11 14:46:42.000 131 12508.25 128.18 54788.10 88888.00 2014-05-11 14:46:42.125 131 12508.23 128.20 54788.07 88888.00 2014-05-11 14:46:42.250 131 12508.20 128.20 54788.10 88888.00 2014-05-11 14:46:42.375 131 12508.25 128.20 54788.07 88888.00 2014-05-11 14:46:42.500 131 12508.20 128.15 54788.05 88888.00 2014-05-11 14:46:42.625 131 12508.20 128.20 54788.03 88888.00 2014-05-11 14:46:42.750 131 12508.20 128.20 54788.03 88888.00 2014-05-11 14:46:42.875 131 12508.20 128.15 54788.05 88888.00 2014-05-11 14:46:43.000 131 12508.17 128.18 54788.05 88888.00 2014-05-11 14:46:43.125 131 12508.25 128.18 54788.05 88888.00 2014-05-11 14:46:43.250 131 12508.17 128.15 54788.03 88888.00 2014-05-11 14:46:43.375 131 12508.20 128.15 54788.03 88888.00 2014-05-11 14:46:43.500 131 12508.20 128.18 54788.05 88888.00 2014-05-11 14:46:43.625 131 12508.20 128.20 54788.05 88888.00 2014-05-11 14:46:43.750 131 12508.15 128.18 54788.07 88888.00 2014-05-11 14:46:43.875 131 12508.17 128.18 54788.05 88888.00 2014-05-11 14:46:44.000 131 12508.17 128.15 54788.07 88888.00 2014-05-11 14:46:44.125 131 12508.15 128.15 54788.07 88888.00 2014-05-11 14:46:44.250 131 12508.15 128.12 54788.05 88888.00 2014-05-11 14:46:44.375 131 12508.23 128.15 54788.07 88888.00 2014-05-11 14:46:44.500 131 12508.20 128.15 54788.07 88888.00 2014-05-11 14:46:44.625 131 12508.15 128.15 54788.07 88888.00 2014-05-11 14:46:44.750 131 12508.08 128.12 54788.03 88888.00 2014-05-11 14:46:44.875 131 12508.10 128.07 54788.03 88888.00 2014-05-11 14:46:45.000 131 12508.12 128.10 54788.00 88888.00 2014-05-11 14:46:45.125 131 12508.10 128.10 54788.03 88888.00 2014-05-11 14:46:45.250 131 12508.12 128.10 54788.05 88888.00 2014-05-11 14:46:45.375 131 12508.17 128.10 54788.03 88888.00 2014-05-11 14:46:45.500 131 12508.08 128.15 54788.03 88888.00 2014-05-11 14:46:45.625 131 12508.02 128.12 54788.03 88888.00 2014-05-11 14:46:45.750 131 12508.05 128.15 54788.03 88888.00 2014-05-11 14:46:45.875 131 12508.08 128.15 54788.03 88888.00 2014-05-11 14:46:46.000 131 12508.10 128.15 54788.03 88888.00 2014-05-11 14:46:46.125 131 12508.05 128.12 54788.03 88888.00 2014-05-11 14:46:46.250 131 12508.02 128.15 54788.03 88888.00 2014-05-11 14:46:46.375 131 12508.02 128.18 54788.03 88888.00 2014-05-11 14:46:46.500 131 12508.05 128.12 54788.03 88888.00 2014-05-11 14:46:46.625 131 12508.08 128.10 54788.03 88888.00 2014-05-11 14:46:46.750 131 12508.08 128.07 54788.03 88888.00 2014-05-11 14:46:46.875 131 12508.17 128.12 54788.05 88888.00 2014-05-11 14:46:47.000 131 12508.17 128.12 54788.03 88888.00 2014-05-11 14:46:47.125 131 12508.20 128.10 54788.05 88888.00 2014-05-11 14:46:47.250 131 12508.12 128.10 54788.00 88888.00 2014-05-11 14:46:47.375 131 12508.12 128.10 54788.00 88888.00 2014-05-11 14:46:47.500 131 12508.17 128.15 54788.05 88888.00 2014-05-11 14:46:47.625 131 12508.10 128.10 54788.03 88888.00 2014-05-11 14:46:47.750 131 12508.00 128.12 54788.00 88888.00 2014-05-11 14:46:47.875 131 12508.02 128.12 54788.00 88888.00 2014-05-11 14:46:48.000 131 12508.15 128.12 54788.00 88888.00 2014-05-11 14:46:48.125 131 12508.12 128.10 54788.03 88888.00 2014-05-11 14:46:48.250 131 12508.05 128.07 54788.00 88888.00 2014-05-11 14:46:48.375 131 12508.02 128.07 54787.97 88888.00 2014-05-11 14:46:48.500 131 12508.00 128.10 54787.97 88888.00 2014-05-11 14:46:48.625 131 12508.05 128.10 54788.00 88888.00 2014-05-11 14:46:48.750 131 12508.08 128.10 54788.00 88888.00 2014-05-11 14:46:48.875 131 12508.05 128.12 54788.00 88888.00 2014-05-11 14:46:49.000 131 12508.02 128.10 54788.00 88888.00 2014-05-11 14:46:49.125 131 12508.02 128.10 54788.00 88888.00 2014-05-11 14:46:49.250 131 12508.00 128.12 54788.05 88888.00 2014-05-11 14:46:49.375 131 12508.02 128.12 54788.00 88888.00 2014-05-11 14:46:49.500 131 12508.05 128.10 54787.95 88888.00 2014-05-11 14:46:49.625 131 12508.08 128.10 54787.97 88888.00 2014-05-11 14:46:49.750 131 12508.05 128.15 54787.95 88888.00 2014-05-11 14:46:49.875 131 12508.02 128.10 54787.97 88888.00 2014-05-11 14:46:50.000 131 12508.00 128.10 54787.97 88888.00 2014-05-11 14:46:50.125 131 12508.02 128.10 54787.97 88888.00 2014-05-11 14:46:50.250 131 12507.92 128.05 54787.97 88888.00 2014-05-11 14:46:50.375 131 12507.92 128.12 54788.00 88888.00 2014-05-11 14:46:50.500 131 12507.98 128.15 54788.03 88888.00 2014-05-11 14:46:50.625 131 12508.02 128.12 54788.00 88888.00 2014-05-11 14:46:50.750 131 12508.00 128.12 54788.00 88888.00 2014-05-11 14:46:50.875 131 12508.00 128.12 54787.97 88888.00 2014-05-11 14:46:51.000 131 12507.98 128.15 54787.97 88888.00 2014-05-11 14:46:51.125 131 12507.92 128.18 54787.97 88888.00 2014-05-11 14:46:51.250 131 12507.83 128.15 54788.00 88888.00 2014-05-11 14:46:51.375 131 12507.88 128.18 54788.00 88888.00 2014-05-11 14:46:51.500 131 12507.85 128.12 54787.93 88888.00 2014-05-11 14:46:51.625 131 12507.88 128.12 54787.95 88888.00 2014-05-11 14:46:51.750 131 12507.95 128.15 54787.97 88888.00 2014-05-11 14:46:51.875 131 12507.95 128.15 54788.00 88888.00 2014-05-11 14:46:52.000 131 12507.92 128.15 54787.97 88888.00 2014-05-11 14:46:52.125 131 12507.90 128.15 54787.97 88888.00 2014-05-11 14:46:52.250 131 12507.88 128.12 54787.97 88888.00 2014-05-11 14:46:52.375 131 12507.90 128.12 54787.97 88888.00 2014-05-11 14:46:52.500 131 12507.90 128.12 54787.97 88888.00 2014-05-11 14:46:52.625 131 12507.92 128.18 54788.00 88888.00 2014-05-11 14:46:52.750 131 12507.90 128.15 54788.00 88888.00 2014-05-11 14:46:52.875 131 12507.85 128.10 54787.97 88888.00 2014-05-11 14:46:53.000 131 12507.85 128.10 54787.93 88888.00 2014-05-11 14:46:53.125 131 12507.88 128.15 54787.93 88888.00 2014-05-11 14:46:53.250 131 12507.80 128.15 54787.97 88888.00 2014-05-11 14:46:53.375 131 12507.80 128.18 54787.97 88888.00 2014-05-11 14:46:53.500 131 12507.80 128.15 54787.93 88888.00 2014-05-11 14:46:53.625 131 12507.77 128.12 54787.93 88888.00 2014-05-11 14:46:53.750 131 12507.75 128.12 54787.95 88888.00 2014-05-11 14:46:53.875 131 12507.83 128.10 54787.95 88888.00 2014-05-11 14:46:54.000 131 12507.80 128.15 54787.95 88888.00 2014-05-11 14:46:54.125 131 12507.77 128.18 54787.95 88888.00 2014-05-11 14:46:54.250 131 12507.77 128.12 54787.90 88888.00 2014-05-11 14:46:54.375 131 12507.83 128.10 54787.95 88888.00 2014-05-11 14:46:54.500 131 12507.75 128.12 54787.90 88888.00 2014-05-11 14:46:54.625 131 12507.75 128.10 54787.93 88888.00 2014-05-11 14:46:54.750 131 12507.73 128.10 54787.95 88888.00 2014-05-11 14:46:54.875 131 12507.70 128.10 54787.90 88888.00 2014-05-11 14:46:55.000 131 12507.70 128.10 54787.93 88888.00 2014-05-11 14:46:55.125 131 12507.73 128.10 54787.88 88888.00 2014-05-11 14:46:55.250 131 12507.65 128.10 54787.93 88888.00 2014-05-11 14:46:55.375 131 12507.70 128.10 54787.95 88888.00 2014-05-11 14:46:55.500 131 12507.67 128.15 54787.93 88888.00 2014-05-11 14:46:55.625 131 12507.65 128.15 54787.93 88888.00 2014-05-11 14:46:55.750 131 12507.65 128.12 54787.93 88888.00 2014-05-11 14:46:55.875 131 12507.55 128.07 54787.88 88888.00 2014-05-11 14:46:56.000 131 12507.62 128.10 54787.88 88888.00 2014-05-11 14:46:56.125 131 12507.65 128.12 54787.90 88888.00 2014-05-11 14:46:56.250 131 12507.62 128.07 54787.88 88888.00 2014-05-11 14:46:56.375 131 12507.55 128.10 54787.93 88888.00 2014-05-11 14:46:56.500 131 12507.55 128.10 54787.93 88888.00 2014-05-11 14:46:56.625 131 12507.58 128.10 54787.93 88888.00 2014-05-11 14:46:56.750 131 12507.52 128.07 54787.88 88888.00 2014-05-11 14:46:56.875 131 12507.52 128.07 54787.90 88888.00 2014-05-11 14:46:57.000 131 12507.52 128.07 54787.90 88888.00 2014-05-11 14:46:57.125 131 12507.52 128.12 54787.90 88888.00 2014-05-11 14:46:57.250 131 12507.50 128.10 54787.93 88888.00 2014-05-11 14:46:57.375 131 12507.52 128.07 54787.93 88888.00 2014-05-11 14:46:57.500 131 12507.48 128.10 54787.88 88888.00 2014-05-11 14:46:57.625 131 12507.55 128.10 54787.88 88888.00 2014-05-11 14:46:57.750 131 12507.60 128.10 54787.90 88888.00 2014-05-11 14:46:57.875 131 12507.52 128.07 54787.93 88888.00 2014-05-11 14:46:58.000 131 12507.50 128.10 54787.93 88888.00 2014-05-11 14:46:58.125 131 12507.40 128.10 54787.88 88888.00 2014-05-11 14:46:58.250 131 12507.38 128.07 54787.88 88888.00 2014-05-11 14:46:58.375 131 12507.48 128.10 54787.88 88888.00 2014-05-11 14:46:58.500 131 12507.45 128.10 54787.88 88888.00 2014-05-11 14:46:58.625 131 12507.50 128.07 54787.88 88888.00 2014-05-11 14:46:58.750 131 12507.52 128.07 54787.88 88888.00 2014-05-11 14:46:58.875 131 12507.50 128.10 54787.90 88888.00 2014-05-11 14:46:59.000 131 12507.50 128.07 54787.90 88888.00 2014-05-11 14:46:59.125 131 12507.40 128.07 54787.90 88888.00 2014-05-11 14:46:59.250 131 12507.33 128.05 54787.88 88888.00 2014-05-11 14:46:59.375 131 12507.33 128.07 54787.88 88888.00 2014-05-11 14:46:59.500 131 12507.38 128.05 54787.85 88888.00 2014-05-11 14:46:59.625 131 12507.42 128.05 54787.85 88888.00 2014-05-11 14:46:59.750 131 12507.48 128.05 54787.90 88888.00 2014-05-11 14:46:59.875 131 12507.40 128.05 54787.85 88888.00 2014-05-11 14:47:00.000 131 12507.40 128.05 54787.88 88888.00 2014-05-11 14:47:00.125 131 12507.42 128.03 54787.82 88888.00 2014-05-11 14:47:00.250 131 12507.40 128.03 54787.85 88888.00 2014-05-11 14:47:00.375 131 12507.42 128.03 54787.88 88888.00 2014-05-11 14:47:00.500 131 12507.38 128.00 54787.85 88888.00 2014-05-11 14:47:00.625 131 12507.40 128.00 54787.85 88888.00 2014-05-11 14:47:00.750 131 12507.42 128.03 54787.85 88888.00 2014-05-11 14:47:00.875 131 12507.40 128.00 54787.85 88888.00 2014-05-11 14:47:01.000 131 12507.38 127.97 54787.88 88888.00 2014-05-11 14:47:01.125 131 12507.38 128.00 54787.88 88888.00 2014-05-11 14:47:01.250 131 12507.38 128.00 54787.88 88888.00 2014-05-11 14:47:01.375 131 12507.33 128.00 54787.88 88888.00 2014-05-11 14:47:01.500 131 12507.30 127.97 54787.88 88888.00 2014-05-11 14:47:01.625 131 12507.33 127.95 54787.85 88888.00 2014-05-11 14:47:01.750 131 12507.35 127.95 54787.85 88888.00 2014-05-11 14:47:01.875 131 12507.33 127.97 54787.90 88888.00 2014-05-11 14:47:02.000 131 12507.27 127.95 54787.88 88888.00 2014-05-11 14:47:02.125 131 12507.27 127.92 54787.88 88888.00 2014-05-11 14:47:02.250 131 12507.27 127.95 54787.88 88888.00 2014-05-11 14:47:02.375 131 12507.33 127.95 54787.88 88888.00 2014-05-11 14:47:02.500 131 12507.30 127.95 54787.88 88888.00 2014-05-11 14:47:02.625 131 12507.27 127.92 54787.80 88888.00 2014-05-11 14:47:02.750 131 12507.25 127.95 54787.88 88888.00 2014-05-11 14:47:02.875 131 12507.23 127.92 54787.85 88888.00 2014-05-11 14:47:03.000 131 12507.23 127.88 54787.85 88888.00 2014-05-11 14:47:03.125 131 12507.17 127.88 54787.85 88888.00 2014-05-11 14:47:03.250 131 12507.17 127.90 54787.85 88888.00 2014-05-11 14:47:03.375 131 12507.25 127.92 54787.85 88888.00 2014-05-11 14:47:03.500 131 12507.23 127.85 54787.82 88888.00 2014-05-11 14:47:03.625 131 12507.17 127.85 54787.85 88888.00 2014-05-11 14:47:03.750 131 12507.17 127.85 54787.85 88888.00 2014-05-11 14:47:03.875 131 12507.27 127.88 54787.85 88888.00 2014-05-11 14:47:04.000 131 12507.27 127.90 54787.80 88888.00 2014-05-11 14:47:04.125 131 12507.25 127.85 54787.80 88888.00 2014-05-11 14:47:04.250 131 12507.23 127.80 54787.80 88888.00 2014-05-11 14:47:04.375 131 12507.25 127.80 54787.82 88888.00 2014-05-11 14:47:04.500 131 12507.27 127.85 54787.80 88888.00 2014-05-11 14:47:04.625 131 12507.25 127.85 54787.80 88888.00 2014-05-11 14:47:04.750 131 12507.20 127.85 54787.80 88888.00 2014-05-11 14:47:04.875 131 12507.17 127.80 54787.82 88888.00 2014-05-11 14:47:05.000 131 12507.20 127.80 54787.80 88888.00 2014-05-11 14:47:05.125 131 12507.20 127.80 54787.78 88888.00 2014-05-11 14:47:05.250 131 12507.20 127.75 54787.78 88888.00 2014-05-11 14:47:05.375 131 12507.25 127.75 54787.80 88888.00 2014-05-11 14:47:05.500 131 12507.27 127.75 54787.82 88888.00 2014-05-11 14:47:05.625 131 12507.27 127.75 54787.78 88888.00 2014-05-11 14:47:05.750 131 12507.25 127.75 54787.78 88888.00 2014-05-11 14:47:05.875 131 12507.23 127.78 54787.78 88888.00 2014-05-11 14:47:06.000 131 12507.23 127.75 54787.72 88888.00 2014-05-11 14:47:06.125 131 12507.20 127.70 54787.75 88888.00 2014-05-11 14:47:06.250 131 12507.20 127.72 54787.75 88888.00 2014-05-11 14:47:06.375 131 12507.23 127.75 54787.78 88888.00 2014-05-11 14:47:06.500 131 12507.25 127.75 54787.78 88888.00 2014-05-11 14:47:06.625 131 12507.25 127.72 54787.78 88888.00 2014-05-11 14:47:06.750 131 12507.25 127.72 54787.78 88888.00 2014-05-11 14:47:06.875 131 12507.25 127.75 54787.78 88888.00 2014-05-11 14:47:07.000 131 12507.23 127.75 54787.75 88888.00 2014-05-11 14:47:07.125 131 12507.17 127.67 54787.75 88888.00 2014-05-11 14:47:07.250 131 12507.20 127.70 54787.75 88888.00 2014-05-11 14:47:07.375 131 12507.23 127.70 54787.72 88888.00 2014-05-11 14:47:07.500 131 12507.17 127.65 54787.72 88888.00 2014-05-11 14:47:07.625 131 12507.12 127.67 54787.72 88888.00 2014-05-11 14:47:07.750 131 12507.15 127.67 54787.72 88888.00 2014-05-11 14:47:07.875 131 12507.12 127.65 54787.72 88888.00 2014-05-11 14:47:08.000 131 12507.12 127.60 54787.70 88888.00 2014-05-11 14:47:08.125 131 12507.23 127.65 54787.72 88888.00 2014-05-11 14:47:08.250 131 12507.25 127.67 54787.72 88888.00 2014-05-11 14:47:08.375 131 12507.15 127.65 54787.70 88888.00 2014-05-11 14:47:08.500 131 12507.10 127.65 54787.72 88888.00 2014-05-11 14:47:08.625 131 12507.12 127.62 54787.72 88888.00 2014-05-11 14:47:08.750 131 12507.12 127.65 54787.70 88888.00 2014-05-11 14:47:08.875 131 12507.12 127.65 54787.70 88888.00 2014-05-11 14:47:09.000 131 12507.17 127.62 54787.68 88888.00 2014-05-11 14:47:09.125 131 12507.25 127.62 54787.72 88888.00 2014-05-11 14:47:09.250 131 12507.23 127.62 54787.75 88888.00 2014-05-11 14:47:09.375 131 12507.20 127.62 54787.72 88888.00 2014-05-11 14:47:09.500 131 12507.10 127.62 54787.70 88888.00 2014-05-11 14:47:09.625 131 12507.02 127.58 54787.70 88888.00 2014-05-11 14:47:09.750 131 12507.05 127.53 54787.70 88888.00 2014-05-11 14:47:09.875 131 12507.10 127.55 54787.70 88888.00 2014-05-11 14:47:10.000 131 12507.08 127.55 54787.68 88888.00 2014-05-11 14:47:10.125 131 12507.02 127.50 54787.68 88888.00 2014-05-11 14:47:10.250 131 12507.00 127.53 54787.70 88888.00 2014-05-11 14:47:10.375 131 12507.10 127.50 54787.72 88888.00 2014-05-11 14:47:10.500 131 12507.12 127.53 54787.70 88888.00 2014-05-11 14:47:10.625 131 12507.17 127.55 54787.68 88888.00 2014-05-11 14:47:10.750 131 12507.12 127.55 54787.70 88888.00 2014-05-11 14:47:10.875 131 12507.00 127.55 54787.68 88888.00 2014-05-11 14:47:11.000 131 12507.00 127.53 54787.62 88888.00 2014-05-11 14:47:11.125 131 12507.12 127.53 54787.70 88888.00 2014-05-11 14:47:11.250 131 12507.15 127.50 54787.70 88888.00 2014-05-11 14:47:11.375 131 12507.12 127.50 54787.68 88888.00 2014-05-11 14:47:11.500 131 12507.08 127.50 54787.68 88888.00 2014-05-11 14:47:11.625 131 12507.08 127.50 54787.68 88888.00 2014-05-11 14:47:11.750 131 12507.12 127.47 54787.68 88888.00 2014-05-11 14:47:11.875 131 12507.15 127.50 54787.68 88888.00 2014-05-11 14:47:12.000 131 12507.10 127.50 54787.68 88888.00 2014-05-11 14:47:12.125 131 12507.12 127.50 54787.65 88888.00 2014-05-11 14:47:12.250 131 12507.10 127.45 54787.62 88888.00 2014-05-11 14:47:12.375 131 12507.15 127.47 54787.62 88888.00 2014-05-11 14:47:12.500 131 12507.10 127.45 54787.62 88888.00 2014-05-11 14:47:12.625 131 12507.10 127.50 54787.62 88888.00 2014-05-11 14:47:12.750 131 12507.12 127.47 54787.65 88888.00 2014-05-11 14:47:12.875 131 12507.15 127.42 54787.65 88888.00 2014-05-11 14:47:13.000 131 12507.15 127.47 54787.68 88888.00 2014-05-11 14:47:13.125 131 12507.12 127.47 54787.65 88888.00 2014-05-11 14:47:13.250 131 12507.08 127.40 54787.62 88888.00 2014-05-11 14:47:13.375 131 12507.05 127.40 54787.60 88888.00 2014-05-11 14:47:13.500 131 12507.08 127.42 54787.57 88888.00 2014-05-11 14:47:13.625 131 12507.17 127.45 54787.62 88888.00 2014-05-11 14:47:13.750 131 12507.15 127.42 54787.62 88888.00 2014-05-11 14:47:13.875 131 12507.10 127.38 54787.60 88888.00 2014-05-11 14:47:14.000 131 12507.15 127.40 54787.62 88888.00 2014-05-11 14:47:14.125 131 12507.12 127.42 54787.65 88888.00 2014-05-11 14:47:14.250 131 12507.17 127.40 54787.60 88888.00 2014-05-11 14:47:14.375 131 12507.20 127.38 54787.60 88888.00 2014-05-11 14:47:14.500 131 12507.23 127.40 54787.65 88888.00 2014-05-11 14:47:14.625 131 12507.23 127.40 54787.65 88888.00 2014-05-11 14:47:14.750 131 12507.17 127.40 54787.68 88888.00 2014-05-11 14:47:14.875 131 12507.12 127.38 54787.70 88888.00 2014-05-11 14:47:15.000 131 12507.12 127.38 54787.60 88888.00 2014-05-11 14:47:15.125 131 12507.08 127.35 54787.57 88888.00 2014-05-11 14:47:15.250 131 12507.02 127.35 54787.62 88888.00 2014-05-11 14:47:15.375 131 12507.00 127.35 54787.62 88888.00 2014-05-11 14:47:15.500 131 12507.00 127.38 54787.60 88888.00 2014-05-11 14:47:15.625 131 12507.02 127.38 54787.60 88888.00 2014-05-11 14:47:15.750 131 12507.02 127.33 54787.60 88888.00 2014-05-11 14:47:15.875 131 12507.02 127.33 54787.60 88888.00 2014-05-11 14:47:16.000 131 12507.05 127.33 54787.57 88888.00 2014-05-11 14:47:16.125 131 12507.10 127.33 54787.57 88888.00 2014-05-11 14:47:16.250 131 12507.10 127.30 54787.62 88888.00 2014-05-11 14:47:16.375 131 12507.12 127.28 54787.60 88888.00 2014-05-11 14:47:16.500 131 12507.02 127.30 54787.57 88888.00 2014-05-11 14:47:16.625 131 12507.00 127.28 54787.60 88888.00 2014-05-11 14:47:16.750 131 12507.08 127.33 54787.60 88888.00 2014-05-11 14:47:16.875 131 12507.05 127.30 54787.55 88888.00 2014-05-11 14:47:17.000 131 12506.98 127.33 54787.57 88888.00 2014-05-11 14:47:17.125 131 12507.02 127.30 54787.57 88888.00 2014-05-11 14:47:17.250 131 12507.05 127.30 54787.62 88888.00 2014-05-11 14:47:17.375 131 12507.10 127.28 54787.57 88888.00 2014-05-11 14:47:17.500 131 12507.08 127.30 54787.57 88888.00 2014-05-11 14:47:17.625 131 12507.00 127.28 54787.60 88888.00 2014-05-11 14:47:17.750 131 12506.95 127.33 54787.60 88888.00 2014-05-11 14:47:17.875 131 12506.98 127.33 54787.57 88888.00 2014-05-11 14:47:18.000 131 12506.98 127.33 54787.57 88888.00 2014-05-11 14:47:18.125 131 12507.02 127.35 54787.60 88888.00 2014-05-11 14:47:18.250 131 12506.98 127.33 54787.60 88888.00 2014-05-11 14:47:18.375 131 12507.02 127.35 54787.62 88888.00 2014-05-11 14:47:18.500 131 12506.98 127.35 54787.60 88888.00 2014-05-11 14:47:18.625 131 12507.00 127.30 54787.55 88888.00 2014-05-11 14:47:18.750 131 12507.00 127.30 54787.57 88888.00 2014-05-11 14:47:18.875 131 12507.00 127.30 54787.57 88888.00 2014-05-11 14:47:19.000 131 12506.98 127.30 54787.55 88888.00 2014-05-11 14:47:19.125 131 12506.95 127.33 54787.55 88888.00 2014-05-11 14:47:19.250 131 12506.88 127.28 54787.57 88888.00 2014-05-11 14:47:19.375 131 12506.92 127.30 54787.57 88888.00 2014-05-11 14:47:19.500 131 12506.95 127.30 54787.55 88888.00 2014-05-11 14:47:19.625 131 12506.92 127.28 54787.57 88888.00 2014-05-11 14:47:19.750 131 12506.92 127.33 54787.55 88888.00 2014-05-11 14:47:19.875 131 12506.92 127.28 54787.55 88888.00 2014-05-11 14:47:20.000 131 12506.98 127.28 54787.50 88888.00 2014-05-11 14:47:20.125 131 12506.98 127.30 54787.57 88888.00 2014-05-11 14:47:20.250 131 12506.92 127.30 54787.50 88888.00 2014-05-11 14:47:20.375 131 12506.92 127.28 54787.45 88888.00 2014-05-11 14:47:20.500 131 12507.02 127.25 54787.50 88888.00 2014-05-11 14:47:20.625 131 12507.00 127.25 54787.47 88888.00 2014-05-11 14:47:20.750 131 12506.92 127.25 54787.53 88888.00 2014-05-11 14:47:20.875 131 12506.88 127.28 54787.53 88888.00 2014-05-11 14:47:21.000 131 12506.92 127.28 54787.53 88888.00 2014-05-11 14:47:21.125 131 12506.95 127.28 54787.53 88888.00 2014-05-11 14:47:21.250 131 12506.90 127.28 54787.53 88888.00 2014-05-11 14:47:21.375 131 12506.85 127.25 54787.50 88888.00 2014-05-11 14:47:21.500 131 12506.83 127.22 54787.47 88888.00 2014-05-11 14:47:21.625 131 12506.88 127.25 54787.50 88888.00 2014-05-11 14:47:21.750 131 12506.85 127.25 54787.47 88888.00 2014-05-11 14:47:21.875 131 12506.88 127.28 54787.50 88888.00 2014-05-11 14:47:22.000 131 12506.92 127.28 54787.50 88888.00 2014-05-11 14:47:22.125 131 12506.98 127.25 54787.53 88888.00 2014-05-11 14:47:22.250 131 12506.92 127.28 54787.53 88888.00 2014-05-11 14:47:22.375 131 12506.92 127.28 54787.47 88888.00 2014-05-11 14:47:22.500 131 12506.85 127.25 54787.45 88888.00 2014-05-11 14:47:22.625 131 12506.85 127.28 54787.47 88888.00 2014-05-11 14:47:22.750 131 12506.85 127.25 54787.47 88888.00 2014-05-11 14:47:22.875 131 12506.88 127.25 54787.47 88888.00 2014-05-11 14:47:23.000 131 12506.92 127.28 54787.45 88888.00 2014-05-11 14:47:23.125 131 12506.92 127.25 54787.50 88888.00 2014-05-11 14:47:23.250 131 12506.90 127.22 54787.47 88888.00 2014-05-11 14:47:23.375 131 12506.88 127.22 54787.45 88888.00 2014-05-11 14:47:23.500 131 12506.83 127.22 54787.47 88888.00 2014-05-11 14:47:23.625 131 12506.83 127.22 54787.47 88888.00 2014-05-11 14:47:23.750 131 12506.92 127.25 54787.47 88888.00 2014-05-11 14:47:23.875 131 12506.88 127.22 54787.45 88888.00 2014-05-11 14:47:24.000 131 12506.83 127.20 54787.45 88888.00 2014-05-11 14:47:24.125 131 12506.83 127.20 54787.45 88888.00 2014-05-11 14:47:24.250 131 12506.75 127.25 54787.47 88888.00 2014-05-11 14:47:24.375 131 12506.73 127.22 54787.45 88888.00 2014-05-11 14:47:24.500 131 12506.77 127.22 54787.45 88888.00 2014-05-11 14:47:24.625 131 12506.83 127.22 54787.47 88888.00 2014-05-11 14:47:24.750 131 12506.80 127.25 54787.47 88888.00 2014-05-11 14:47:24.875 131 12506.77 127.22 54787.47 88888.00 2014-05-11 14:47:25.000 131 12506.85 127.22 54787.45 88888.00 2014-05-11 14:47:25.125 131 12506.90 127.20 54787.47 88888.00 2014-05-11 14:47:25.250 131 12506.85 127.17 54787.47 88888.00 2014-05-11 14:47:25.375 131 12506.83 127.20 54787.43 88888.00 2014-05-11 14:47:25.500 131 12506.77 127.17 54787.43 88888.00 2014-05-11 14:47:25.625 131 12506.73 127.17 54787.40 88888.00 2014-05-11 14:47:25.750 131 12506.67 127.17 54787.40 88888.00 2014-05-11 14:47:25.875 131 12506.83 127.17 54787.40 88888.00 2014-05-11 14:47:26.000 131 12506.85 127.15 54787.40 88888.00 2014-05-11 14:47:26.125 131 12506.77 127.12 54787.45 88888.00 2014-05-11 14:47:26.250 131 12506.75 127.12 54787.43 88888.00 2014-05-11 14:47:26.375 131 12506.83 127.12 54787.43 88888.00 2014-05-11 14:47:26.500 131 12506.83 127.12 54787.40 88888.00 2014-05-11 14:47:26.625 131 12506.85 127.08 54787.43 88888.00 2014-05-11 14:47:26.750 131 12506.85 127.08 54787.43 88888.00 2014-05-11 14:47:26.875 131 12506.85 127.08 54787.40 88888.00 2014-05-11 14:47:27.000 131 12506.88 127.05 54787.45 88888.00 2014-05-11 14:47:27.125 131 12506.88 127.05 54787.45 88888.00 2014-05-11 14:47:27.250 131 12506.83 127.03 54787.45 88888.00 2014-05-11 14:47:27.375 131 12506.85 127.03 54787.43 88888.00 2014-05-11 14:47:27.500 131 12506.88 127.10 54787.43 88888.00 2014-05-11 14:47:27.625 131 12506.90 127.08 54787.40 88888.00 2014-05-11 14:47:27.750 131 12506.88 127.00 54787.45 88888.00 2014-05-11 14:47:27.875 131 12506.88 127.03 54787.43 88888.00 2014-05-11 14:47:28.000 131 12506.85 127.03 54787.40 88888.00 2014-05-11 14:47:28.125 131 12506.83 127.05 54787.43 88888.00 2014-05-11 14:47:28.250 131 12506.83 127.03 54787.43 88888.00 2014-05-11 14:47:28.375 131 12506.85 126.97 54787.43 88888.00 2014-05-11 14:47:28.500 131 12506.77 127.00 54787.40 88888.00 2014-05-11 14:47:28.625 131 12506.75 127.00 54787.38 88888.00 2014-05-11 14:47:28.750 131 12506.67 126.95 54787.38 88888.00 2014-05-11 14:47:28.875 131 12506.67 126.97 54787.40 88888.00 2014-05-11 14:47:29.000 131 12506.70 127.00 54787.38 88888.00 2014-05-11 14:47:29.125 131 12506.70 126.97 54787.40 88888.00 2014-05-11 14:47:29.250 131 12506.65 126.95 54787.43 88888.00 2014-05-11 14:47:29.375 131 12506.67 126.90 54787.43 88888.00 2014-05-11 14:47:29.500 131 12506.75 126.92 54787.43 88888.00 2014-05-11 14:47:29.625 131 12506.75 126.95 54787.40 88888.00 2014-05-11 14:47:29.750 131 12506.65 126.92 54787.40 88888.00 2014-05-11 14:47:29.875 131 12506.65 126.90 54787.40 88888.00 2014-05-11 14:47:30.000 131 12506.70 126.90 54787.40 88888.00 2014-05-11 14:47:30.125 131 12506.73 126.90 54787.35 88888.00 2014-05-11 14:47:30.250 131 12506.67 126.88 54787.38 88888.00 2014-05-11 14:47:30.375 131 12506.70 126.88 54787.40 88888.00 2014-05-11 14:47:30.500 131 12506.70 126.85 54787.43 88888.00 2014-05-11 14:47:30.625 131 12506.62 126.85 54787.43 88888.00 2014-05-11 14:47:30.750 131 12506.62 126.90 54787.43 88888.00 2014-05-11 14:47:30.875 131 12506.58 126.90 54787.43 88888.00 2014-05-11 14:47:31.000 131 12506.55 126.83 54787.38 88888.00 2014-05-11 14:47:31.125 131 12506.55 126.80 54787.40 88888.00 2014-05-11 14:47:31.250 131 12506.60 126.80 54787.43 88888.00 2014-05-11 14:47:31.375 131 12506.60 126.80 54787.40 88888.00 2014-05-11 14:47:31.500 131 12506.55 126.83 54787.38 88888.00 2014-05-11 14:47:31.625 131 12506.58 126.80 54787.40 88888.00 2014-05-11 14:47:31.750 131 12506.58 126.83 54787.43 88888.00 2014-05-11 14:47:31.875 131 12506.58 126.83 54787.43 88888.00 2014-05-11 14:47:32.000 131 12506.55 126.83 54787.40 88888.00 2014-05-11 14:47:32.125 131 12506.52 126.83 54787.43 88888.00 2014-05-11 14:47:32.250 131 12506.48 126.80 54787.40 88888.00 2014-05-11 14:47:32.375 131 12506.50 126.75 54787.38 88888.00 2014-05-11 14:47:32.500 131 12506.58 126.72 54787.40 88888.00 2014-05-11 14:47:32.625 131 12506.60 126.75 54787.38 88888.00 2014-05-11 14:47:32.750 131 12506.55 126.75 54787.38 88888.00 2014-05-11 14:47:32.875 131 12506.50 126.75 54787.38 88888.00 2014-05-11 14:47:33.000 131 12506.52 126.80 54787.38 88888.00 2014-05-11 14:47:33.125 131 12506.48 126.75 54787.32 88888.00 2014-05-11 14:47:33.250 131 12506.42 126.67 54787.43 88888.00 2014-05-11 14:47:33.375 131 12506.38 126.70 54787.40 88888.00 2014-05-11 14:47:33.500 131 12506.40 126.72 54787.43 88888.00 2014-05-11 14:47:33.625 131 12506.45 126.78 54787.43 88888.00 2014-05-11 14:47:33.750 131 12506.48 126.78 54787.40 88888.00 2014-05-11 14:47:33.875 131 12506.40 126.67 54787.40 88888.00 2014-05-11 14:47:34.000 131 12506.38 126.72 54787.38 88888.00 2014-05-11 14:47:34.125 131 12506.40 126.72 54787.40 88888.00 2014-05-11 14:47:34.250 131 12506.38 126.72 54787.35 88888.00 2014-05-11 14:47:34.375 131 12506.38 126.67 54787.38 88888.00 2014-05-11 14:47:34.500 131 12506.38 126.67 54787.40 88888.00 2014-05-11 14:47:34.625 131 12506.33 126.70 54787.40 88888.00 2014-05-11 14:47:34.750 131 12506.30 126.75 54787.45 88888.00 2014-05-11 14:47:34.875 131 12506.35 126.78 54787.43 88888.00 2014-05-11 14:47:35.000 131 12506.42 126.78 54787.35 88888.00 2014-05-11 14:47:35.125 131 12506.40 126.72 54787.38 88888.00 2014-05-11 14:47:35.250 131 12506.30 126.70 54787.38 88888.00 2014-05-11 14:47:35.375 131 12506.23 126.72 54787.40 88888.00 2014-05-11 14:47:35.500 131 12506.17 126.78 54787.40 88888.00 2014-05-11 14:47:35.625 131 12506.27 126.72 54787.40 88888.00 2014-05-11 14:47:35.750 131 12506.30 126.75 54787.38 88888.00 2014-05-11 14:47:35.875 131 12506.25 126.75 54787.40 88888.00 2014-05-11 14:47:36.000 131 12506.20 126.78 54787.40 88888.00 2014-05-11 14:47:36.125 131 12506.23 126.72 54787.38 88888.00 2014-05-11 14:47:36.250 131 12506.23 126.72 54787.43 88888.00 2014-05-11 14:47:36.375 131 12506.17 126.72 54787.40 88888.00 2014-05-11 14:47:36.500 131 12506.25 126.72 54787.43 88888.00 2014-05-11 14:47:36.625 131 12506.30 126.75 54787.45 88888.00 2014-05-11 14:47:36.750 131 12506.25 126.75 54787.40 88888.00 2014-05-11 14:47:36.875 131 12506.23 126.72 54787.38 88888.00 2014-05-11 14:47:37.000 131 12506.25 126.75 54787.38 88888.00 2014-05-11 14:47:37.125 131 12506.27 126.72 54787.40 88888.00 2014-05-11 14:47:37.250 131 12506.25 126.72 54787.35 88888.00 2014-05-11 14:47:37.375 131 12506.17 126.72 54787.35 88888.00 2014-05-11 14:47:37.500 131 12506.12 126.75 54787.38 88888.00 2014-05-11 14:47:37.625 131 12506.08 126.72 54787.40 88888.00 2014-05-11 14:47:37.750 131 12506.10 126.78 54787.43 88888.00 2014-05-11 14:47:37.875 131 12506.15 126.78 54787.38 88888.00 2014-05-11 14:47:38.000 131 12506.10 126.78 54787.35 88888.00 2014-05-11 14:47:38.125 131 12506.08 126.75 54787.35 88888.00 2014-05-11 14:47:38.250 131 12506.00 126.78 54787.38 88888.00 2014-05-11 14:47:38.375 131 12506.02 126.78 54787.40 88888.00 2014-05-11 14:47:38.500 131 12506.05 126.80 54787.43 88888.00 2014-05-11 14:47:38.625 131 12506.02 126.78 54787.40 88888.00 2014-05-11 14:47:38.750 131 12506.00 126.78 54787.40 88888.00 2014-05-11 14:47:38.875 131 12506.02 126.80 54787.38 88888.00 2014-05-11 14:47:39.000 131 12505.98 126.83 54787.38 88888.00 2014-05-11 14:47:39.125 131 12505.98 126.85 54787.40 88888.00 2014-05-11 14:47:39.250 131 12505.92 126.83 54787.43 88888.00 2014-05-11 14:47:39.375 131 12506.02 126.83 54787.35 88888.00 2014-05-11 14:47:39.500 131 12506.00 126.88 54787.40 88888.00 2014-05-11 14:47:39.625 131 12505.95 126.83 54787.40 88888.00 2014-05-11 14:47:39.750 131 12505.95 126.78 54787.30 88888.00 2014-05-11 14:47:39.875 131 12506.00 126.83 54787.32 88888.00 2014-05-11 14:47:40.000 131 12506.00 126.85 54787.32 88888.00 2014-05-11 14:47:40.125 131 12506.00 126.85 54787.35 88888.00 2014-05-11 14:47:40.250 131 12506.02 126.85 54787.35 88888.00 2014-05-11 14:47:40.375 131 12505.98 126.83 54787.30 88888.00 2014-05-11 14:47:40.500 131 12505.90 126.83 54787.32 88888.00 2014-05-11 14:47:40.625 131 12505.95 126.88 54787.32 88888.00 2014-05-11 14:47:40.750 131 12505.98 126.88 54787.30 88888.00 2014-05-11 14:47:40.875 131 12506.00 126.90 54787.32 88888.00 2014-05-11 14:47:41.000 131 12505.92 126.88 54787.32 88888.00 2014-05-11 14:47:41.125 131 12505.83 126.85 54787.32 88888.00 2014-05-11 14:47:41.250 131 12505.80 126.85 54787.32 88888.00 2014-05-11 14:47:41.375 131 12505.85 126.88 54787.32 88888.00 2014-05-11 14:47:41.500 131 12505.90 126.90 54787.30 88888.00 2014-05-11 14:47:41.625 131 12505.98 126.90 54787.32 88888.00 2014-05-11 14:47:41.750 131 12505.90 126.90 54787.32 88888.00 2014-05-11 14:47:41.875 131 12505.83 126.88 54787.30 88888.00 2014-05-11 14:47:42.000 131 12505.85 126.85 54787.32 88888.00 2014-05-11 14:47:42.125 131 12505.80 126.90 54787.32 88888.00 2014-05-11 14:47:42.250 131 12505.80 126.92 54787.30 88888.00 2014-05-11 14:47:42.375 131 12505.80 126.90 54787.30 88888.00 2014-05-11 14:47:42.500 131 12505.77 126.92 54787.30 88888.00 2014-05-11 14:47:42.625 131 12505.75 126.90 54787.32 88888.00 2014-05-11 14:47:42.750 131 12505.80 126.92 54787.28 88888.00 2014-05-11 14:47:42.875 131 12505.90 126.97 54787.30 88888.00 2014-05-11 14:47:43.000 131 12505.95 126.95 54787.28 88888.00 2014-05-11 14:47:43.125 131 12505.92 126.92 54787.28 88888.00 2014-05-11 14:47:43.250 131 12505.80 126.92 54787.28 88888.00 2014-05-11 14:47:43.375 131 12505.77 126.95 54787.28 88888.00 2014-05-11 14:47:43.500 131 12505.77 126.97 54787.25 88888.00 2014-05-11 14:47:43.625 131 12505.77 126.92 54787.25 88888.00 2014-05-11 14:47:43.750 131 12505.80 126.92 54787.25 88888.00 2014-05-11 14:47:43.875 131 12505.85 126.97 54787.28 88888.00 2014-05-11 14:47:44.000 131 12505.77 126.97 54787.28 88888.00 2014-05-11 14:47:44.125 131 12505.75 126.95 54787.30 88888.00 2014-05-11 14:47:44.250 131 12505.77 126.92 54787.28 88888.00 2014-05-11 14:47:44.375 131 12505.77 126.90 54787.25 88888.00 2014-05-11 14:47:44.500 131 12505.80 126.90 54787.22 88888.00 2014-05-11 14:47:44.625 131 12505.80 126.92 54787.25 88888.00 2014-05-11 14:47:44.750 131 12505.75 126.88 54787.28 88888.00 2014-05-11 14:47:44.875 131 12505.75 126.95 54787.30 88888.00 2014-05-11 14:47:45.000 131 12505.80 126.97 54787.28 88888.00 2014-05-11 14:47:45.125 131 12505.83 126.92 54787.30 88888.00 2014-05-11 14:47:45.250 131 12505.75 126.92 54787.30 88888.00 2014-05-11 14:47:45.375 131 12505.77 126.92 54787.30 88888.00 2014-05-11 14:47:45.500 131 12505.77 126.92 54787.30 88888.00 2014-05-11 14:47:45.625 131 12505.83 126.92 54787.28 88888.00 2014-05-11 14:47:45.750 131 12505.83 126.92 54787.28 88888.00 2014-05-11 14:47:45.875 131 12505.83 126.95 54787.25 88888.00 2014-05-11 14:47:46.000 131 12505.80 126.92 54787.25 88888.00 2014-05-11 14:47:46.125 131 12505.77 126.95 54787.25 88888.00 2014-05-11 14:47:46.250 131 12505.75 126.90 54787.20 88888.00 2014-05-11 14:47:46.375 131 12505.77 126.88 54787.22 88888.00 2014-05-11 14:47:46.500 131 12505.75 126.88 54787.22 88888.00 2014-05-11 14:47:46.625 131 12505.80 126.92 54787.22 88888.00 2014-05-11 14:47:46.750 131 12505.77 126.92 54787.25 88888.00 2014-05-11 14:47:46.875 131 12505.73 126.90 54787.22 88888.00 2014-05-11 14:47:47.000 131 12505.75 126.92 54787.22 88888.00 2014-05-11 14:47:47.125 131 12505.80 126.92 54787.25 88888.00 2014-05-11 14:47:47.250 131 12505.75 126.90 54787.25 88888.00 2014-05-11 14:47:47.375 131 12505.75 126.90 54787.28 88888.00 2014-05-11 14:47:47.500 131 12505.75 126.90 54787.25 88888.00 2014-05-11 14:47:47.625 131 12505.67 126.90 54787.22 88888.00 2014-05-11 14:47:47.750 131 12505.75 126.90 54787.20 88888.00 2014-05-11 14:47:47.875 131 12505.80 126.88 54787.20 88888.00 2014-05-11 14:47:48.000 131 12505.75 126.90 54787.20 88888.00 2014-05-11 14:47:48.125 131 12505.77 126.90 54787.20 88888.00 2014-05-11 14:47:48.250 131 12505.75 126.90 54787.22 88888.00 2014-05-11 14:47:48.375 131 12505.75 126.88 54787.20 88888.00 2014-05-11 14:47:48.500 131 12505.77 126.90 54787.22 88888.00 2014-05-11 14:47:48.625 131 12505.80 126.92 54787.20 88888.00 2014-05-11 14:47:48.750 131 12505.83 126.92 54787.20 88888.00 2014-05-11 14:47:48.875 131 12505.75 126.88 54787.20 88888.00 2014-05-11 14:47:49.000 131 12505.70 126.85 54787.18 88888.00 2014-05-11 14:47:49.125 131 12505.75 126.88 54787.20 88888.00 2014-05-11 14:47:49.250 131 12505.80 126.90 54787.22 88888.00 2014-05-11 14:47:49.375 131 12505.83 126.88 54787.18 88888.00 2014-05-11 14:47:49.500 131 12505.80 126.85 54787.18 88888.00 2014-05-11 14:47:49.625 131 12505.75 126.83 54787.22 88888.00 2014-05-11 14:47:49.750 131 12505.73 126.85 54787.28 88888.00 2014-05-11 14:47:49.875 131 12505.67 126.88 54787.28 88888.00 2014-05-11 14:47:50.000 131 12505.65 126.85 54787.22 88888.00 2014-05-11 14:47:50.125 131 12505.67 126.88 54787.22 88888.00 2014-05-11 14:47:50.250 131 12505.67 126.85 54787.20 88888.00 2014-05-11 14:47:50.375 131 12505.73 126.83 54787.18 88888.00 2014-05-11 14:47:50.500 131 12505.75 126.85 54787.20 88888.00 2014-05-11 14:47:50.625 131 12505.77 126.83 54787.20 88888.00 2014-05-11 14:47:50.750 131 12505.73 126.83 54787.18 88888.00 2014-05-11 14:47:50.875 131 12505.70 126.80 54787.18 88888.00 2014-05-11 14:47:51.000 131 12505.75 126.78 54787.22 88888.00 2014-05-11 14:47:51.125 131 12505.70 126.78 54787.22 88888.00 2014-05-11 14:47:51.250 131 12505.65 126.80 54787.18 88888.00 2014-05-11 14:47:51.375 131 12505.70 126.78 54787.15 88888.00 2014-05-11 14:47:51.500 131 12505.80 126.75 54787.18 88888.00 2014-05-11 14:47:51.625 131 12505.77 126.78 54787.22 88888.00 2014-05-11 14:47:51.750 131 12505.67 126.75 54787.18 88888.00 2014-05-11 14:47:51.875 131 12505.58 126.78 54787.18 88888.00 2014-05-11 14:47:52.000 131 12505.62 126.78 54787.15 88888.00 2014-05-11 14:47:52.125 131 12505.70 126.78 54787.15 88888.00 2014-05-11 14:47:52.250 131 12505.65 126.75 54787.15 88888.00 2014-05-11 14:47:52.375 131 12505.67 126.75 54787.12 88888.00 2014-05-11 14:47:52.500 131 12505.70 126.78 54787.18 88888.00 2014-05-11 14:47:52.625 131 12505.70 126.80 54787.18 88888.00 2014-05-11 14:47:52.750 131 12505.67 126.80 54787.20 88888.00 2014-05-11 14:47:52.875 131 12505.62 126.75 54787.18 88888.00 2014-05-11 14:47:53.000 131 12505.62 126.72 54787.18 88888.00 2014-05-11 14:47:53.125 131 12505.62 126.70 54787.18 88888.00 2014-05-11 14:47:53.250 131 12505.58 126.72 54787.18 88888.00 2014-05-11 14:47:53.375 131 12505.58 126.72 54787.18 88888.00 2014-05-11 14:47:53.500 131 12505.58 126.72 54787.18 88888.00 2014-05-11 14:47:53.625 131 12505.62 126.72 54787.18 88888.00 2014-05-11 14:47:53.750 131 12505.67 126.75 54787.20 88888.00 2014-05-11 14:47:53.875 131 12505.65 126.72 54787.18 88888.00 2014-05-11 14:47:54.000 131 12505.55 126.72 54787.18 88888.00 2014-05-11 14:47:54.125 131 12505.58 126.72 54787.18 88888.00 2014-05-11 14:47:54.250 131 12505.62 126.75 54787.18 88888.00 2014-05-11 14:47:54.375 131 12505.60 126.72 54787.15 88888.00 2014-05-11 14:47:54.500 131 12505.60 126.72 54787.15 88888.00 2014-05-11 14:47:54.625 131 12505.60 126.70 54787.12 88888.00 2014-05-11 14:47:54.750 131 12505.58 126.70 54787.15 88888.00 2014-05-11 14:47:54.875 131 12505.58 126.72 54787.18 88888.00 2014-05-11 14:47:55.000 131 12505.65 126.70 54787.15 88888.00 2014-05-11 14:47:55.125 131 12505.60 126.70 54787.15 88888.00 2014-05-11 14:47:55.250 131 12505.48 126.70 54787.18 88888.00 2014-05-11 14:47:55.375 131 12505.48 126.70 54787.12 88888.00 2014-05-11 14:47:55.500 131 12505.48 126.70 54787.12 88888.00 2014-05-11 14:47:55.625 131 12505.48 126.70 54787.15 88888.00 2014-05-11 14:47:55.750 131 12505.52 126.72 54787.15 88888.00 2014-05-11 14:47:55.875 131 12505.58 126.70 54787.18 88888.00 2014-05-11 14:47:56.000 131 12505.62 126.70 54787.18 88888.00 2014-05-11 14:47:56.125 131 12505.60 126.67 54787.18 88888.00 2014-05-11 14:47:56.250 131 12505.58 126.65 54787.12 88888.00 2014-05-11 14:47:56.375 131 12505.52 126.62 54787.15 88888.00 2014-05-11 14:47:56.500 131 12505.45 126.70 54787.18 88888.00 2014-05-11 14:47:56.625 131 12505.40 126.67 54787.15 88888.00 2014-05-11 14:47:56.750 131 12505.42 126.67 54787.12 88888.00 2014-05-11 14:47:56.875 131 12505.40 126.65 54787.12 88888.00 2014-05-11 14:47:57.000 131 12505.48 126.67 54787.15 88888.00 2014-05-11 14:47:57.125 131 12505.45 126.65 54787.18 88888.00 2014-05-11 14:47:57.250 131 12505.38 126.70 54787.18 88888.00 2014-05-11 14:47:57.375 131 12505.42 126.70 54787.18 88888.00 2014-05-11 14:47:57.500 131 12505.45 126.70 54787.18 88888.00 2014-05-11 14:47:57.625 131 12505.48 126.70 54787.18 88888.00 2014-05-11 14:47:57.750 131 12505.42 126.70 54787.18 88888.00 2014-05-11 14:47:57.875 131 12505.38 126.67 54787.15 88888.00 2014-05-11 14:47:58.000 131 12505.30 126.62 54787.12 88888.00 2014-05-11 14:47:58.125 131 12505.38 126.62 54787.18 88888.00 2014-05-11 14:47:58.250 131 12505.33 126.62 54787.18 88888.00 2014-05-11 14:47:58.375 131 12505.38 126.67 54787.15 88888.00 2014-05-11 14:47:58.500 131 12505.40 126.62 54787.18 88888.00 2014-05-11 14:47:58.625 131 12505.45 126.62 54787.20 88888.00 2014-05-11 14:47:58.750 131 12505.42 126.67 54787.18 88888.00 2014-05-11 14:47:58.875 131 12505.35 126.70 54787.18 88888.00 2014-05-11 14:47:59.000 131 12505.30 126.67 54787.18 88888.00 2014-05-11 14:47:59.125 131 12505.30 126.65 54787.15 88888.00 2014-05-11 14:47:59.250 131 12505.33 126.67 54787.18 88888.00 2014-05-11 14:47:59.375 131 12505.35 126.67 54787.15 88888.00 2014-05-11 14:47:59.500 131 12505.38 126.62 54787.15 88888.00 2014-05-11 14:47:59.625 131 12505.33 126.65 54787.12 88888.00 2014-05-11 14:47:59.750 131 12505.30 126.65 54787.12 88888.00 2014-05-11 14:47:59.875 131 12505.33 126.62 54787.15 88888.00 2014-05-11 14:48:00.000 131 12505.40 126.62 54787.15 88888.00 2014-05-11 14:48:00.125 131 12505.38 126.65 54787.10 88888.00 2014-05-11 14:48:00.250 131 12505.30 126.65 54787.12 88888.00 2014-05-11 14:48:00.375 131 12505.23 126.65 54787.18 88888.00 2014-05-11 14:48:00.500 131 12505.23 126.67 54787.15 88888.00 2014-05-11 14:48:00.625 131 12505.25 126.67 54787.18 88888.00 2014-05-11 14:48:00.750 131 12505.33 126.65 54787.18 88888.00 2014-05-11 14:48:00.875 131 12505.30 126.65 54787.15 88888.00 2014-05-11 14:48:01.000 131 12505.25 126.62 54787.15 88888.00 2014-05-11 14:48:01.125 131 12505.25 126.67 54787.12 88888.00 2014-05-11 14:48:01.250 131 12505.20 126.67 54787.15 88888.00 2014-05-11 14:48:01.375 131 12505.25 126.67 54787.15 88888.00 2014-05-11 14:48:01.500 131 12505.27 126.62 54787.10 88888.00 2014-05-11 14:48:01.625 131 12505.25 126.65 54787.12 88888.00 2014-05-11 14:48:01.750 131 12505.23 126.67 54787.18 88888.00 2014-05-11 14:48:01.875 131 12505.23 126.65 54787.20 88888.00 2014-05-11 14:48:02.000 131 12505.23 126.62 54787.18 88888.00 2014-05-11 14:48:02.125 131 12505.23 126.62 54787.20 88888.00 2014-05-11 14:48:02.250 131 12505.17 126.67 54787.18 88888.00 2014-05-11 14:48:02.375 131 12505.17 126.65 54787.18 88888.00 2014-05-11 14:48:02.500 131 12505.20 126.65 54787.18 88888.00 2014-05-11 14:48:02.625 131 12505.17 126.62 54787.15 88888.00 2014-05-11 14:48:02.750 131 12505.12 126.67 54787.15 88888.00 2014-05-11 14:48:02.875 131 12505.10 126.65 54787.15 88888.00 2014-05-11 14:48:03.000 131 12505.15 126.62 54787.15 88888.00 2014-05-11 14:48:03.125 131 12505.15 126.65 54787.15 88888.00 2014-05-11 14:48:03.250 131 12505.15 126.65 54787.15 88888.00 2014-05-11 14:48:03.375 131 12505.12 126.65 54787.18 88888.00 2014-05-11 14:48:03.500 131 12505.12 126.65 54787.15 88888.00 2014-05-11 14:48:03.625 131 12505.10 126.65 54787.18 88888.00 2014-05-11 14:48:03.750 131 12505.12 126.65 54787.18 88888.00 2014-05-11 14:48:03.875 131 12505.12 126.65 54787.18 88888.00 2014-05-11 14:48:04.000 131 12505.10 126.65 54787.18 88888.00 2014-05-11 14:48:04.125 131 12505.02 126.65 54787.18 88888.00 2014-05-11 14:48:04.250 131 12505.00 126.67 54787.15 88888.00 2014-05-11 14:48:04.375 131 12504.95 126.67 54787.18 88888.00 2014-05-11 14:48:04.500 131 12504.90 126.65 54787.18 88888.00 2014-05-11 14:48:04.625 131 12504.92 126.65 54787.20 88888.00 2014-05-11 14:48:04.750 131 12504.92 126.65 54787.18 88888.00 2014-05-11 14:48:04.875 131 12504.88 126.65 54787.15 88888.00 2014-05-11 14:48:05.000 131 12504.88 126.65 54787.18 88888.00 2014-05-11 14:48:05.125 131 12504.80 126.67 54787.18 88888.00 2014-05-11 14:48:05.250 131 12504.73 126.65 54787.15 88888.00 2014-05-11 14:48:05.375 131 12504.73 126.65 54787.15 88888.00 2014-05-11 14:48:05.500 131 12504.80 126.62 54787.18 88888.00 2014-05-11 14:48:05.625 131 12504.77 126.60 54787.20 88888.00 2014-05-11 14:48:05.750 131 12504.75 126.62 54787.20 88888.00 2014-05-11 14:48:05.875 131 12504.75 126.62 54787.20 88888.00 2014-05-11 14:48:06.000 131 12504.70 126.60 54787.18 88888.00 2014-05-11 14:48:06.125 131 12504.70 126.62 54787.22 88888.00 2014-05-11 14:48:06.250 131 12504.67 126.62 54787.20 88888.00 2014-05-11 14:48:06.375 131 12504.67 126.67 54787.20 88888.00 2014-05-11 14:48:06.500 131 12504.65 126.65 54787.20 88888.00 2014-05-11 14:48:06.625 131 12504.65 126.65 54787.22 88888.00 2014-05-11 14:48:06.750 131 12504.62 126.62 54787.22 88888.00 2014-05-11 14:48:06.875 131 12504.62 126.60 54787.20 88888.00 2014-05-11 14:48:07.000 131 12504.58 126.60 54787.20 88888.00 2014-05-11 14:48:07.125 131 12504.52 126.62 54787.22 88888.00 2014-05-11 14:48:07.250 131 12504.55 126.60 54787.22 88888.00 2014-05-11 14:48:07.375 131 12504.62 126.60 54787.22 88888.00 2014-05-11 14:48:07.500 131 12504.60 126.58 54787.22 88888.00 2014-05-11 14:48:07.625 131 12504.55 126.60 54787.20 88888.00 2014-05-11 14:48:07.750 131 12504.48 126.62 54787.20 88888.00 2014-05-11 14:48:07.875 131 12504.55 126.65 54787.22 88888.00 2014-05-11 14:48:08.000 131 12504.58 126.62 54787.20 88888.00 2014-05-11 14:48:08.125 131 12504.55 126.60 54787.15 88888.00 2014-05-11 14:48:08.250 131 12504.45 126.62 54787.20 88888.00 2014-05-11 14:48:08.375 131 12504.48 126.62 54787.20 88888.00 2014-05-11 14:48:08.500 131 12504.52 126.62 54787.22 88888.00 2014-05-11 14:48:08.625 131 12504.50 126.62 54787.20 88888.00 2014-05-11 14:48:08.750 131 12504.50 126.62 54787.22 88888.00 2014-05-11 14:48:08.875 131 12504.42 126.60 54787.22 88888.00 2014-05-11 14:48:09.000 131 12504.48 126.58 54787.18 88888.00 2014-05-11 14:48:09.125 131 12504.48 126.60 54787.15 88888.00 2014-05-11 14:48:09.250 131 12504.45 126.60 54787.18 88888.00 2014-05-11 14:48:09.375 131 12504.45 126.62 54787.18 88888.00 2014-05-11 14:48:09.500 131 12504.50 126.62 54787.18 88888.00 2014-05-11 14:48:09.625 131 12504.52 126.60 54787.18 88888.00 2014-05-11 14:48:09.750 131 12504.52 126.62 54787.20 88888.00 2014-05-11 14:48:09.875 131 12504.42 126.62 54787.20 88888.00 2014-05-11 14:48:10.000 131 12504.42 126.60 54787.15 88888.00 2014-05-11 14:48:10.125 131 12504.40 126.60 54787.18 88888.00 2014-05-11 14:48:10.250 131 12504.45 126.58 54787.18 88888.00 2014-05-11 14:48:10.375 131 12504.42 126.58 54787.18 88888.00 2014-05-11 14:48:10.500 131 12504.38 126.60 54787.15 88888.00 2014-05-11 14:48:10.625 131 12504.35 126.55 54787.18 88888.00 2014-05-11 14:48:10.750 131 12504.33 126.55 54787.20 88888.00 2014-05-11 14:48:10.875 131 12504.30 126.58 54787.20 88888.00 2014-05-11 14:48:11.000 131 12504.33 126.58 54787.15 88888.00 2014-05-11 14:48:11.125 131 12504.40 126.55 54787.15 88888.00 2014-05-11 14:48:11.250 131 12504.38 126.53 54787.18 88888.00 2014-05-11 14:48:11.375 131 12504.38 126.53 54787.15 88888.00 2014-05-11 14:48:11.500 131 12504.30 126.60 54787.18 88888.00 2014-05-11 14:48:11.625 131 12504.30 126.58 54787.15 88888.00 2014-05-11 14:48:11.750 131 12504.30 126.55 54787.15 88888.00 2014-05-11 14:48:11.875 131 12504.40 126.58 54787.12 88888.00 2014-05-11 14:48:12.000 131 12504.40 126.60 54787.12 88888.00 2014-05-11 14:48:12.125 131 12504.35 126.58 54787.15 88888.00 2014-05-11 14:48:12.250 131 12504.27 126.53 54787.18 88888.00 2014-05-11 14:48:12.375 131 12504.33 126.53 54787.15 88888.00 2014-05-11 14:48:12.500 131 12504.35 126.50 54787.15 88888.00 2014-05-11 14:48:12.625 131 12504.30 126.50 54787.15 88888.00 2014-05-11 14:48:12.750 131 12504.27 126.53 54787.15 88888.00 2014-05-11 14:48:12.875 131 12504.30 126.53 54787.15 88888.00 2014-05-11 14:48:13.000 131 12504.35 126.50 54787.15 88888.00 2014-05-11 14:48:13.125 131 12504.33 126.47 54787.15 88888.00 2014-05-11 14:48:13.250 131 12504.27 126.45 54787.10 88888.00 2014-05-11 14:48:13.375 131 12504.30 126.50 54787.12 88888.00 2014-05-11 14:48:13.500 131 12504.30 126.50 54787.12 88888.00 2014-05-11 14:48:13.625 131 12504.27 126.47 54787.15 88888.00 2014-05-11 14:48:13.750 131 12504.30 126.47 54787.15 88888.00 2014-05-11 14:48:13.875 131 12504.30 126.47 54787.12 88888.00 2014-05-11 14:48:14.000 131 12504.27 126.47 54787.10 88888.00 2014-05-11 14:48:14.125 131 12504.25 126.45 54787.15 88888.00 2014-05-11 14:48:14.250 131 12504.25 126.42 54787.12 88888.00 2014-05-11 14:48:14.375 131 12504.30 126.42 54787.07 88888.00 2014-05-11 14:48:14.500 131 12504.33 126.45 54787.12 88888.00 2014-05-11 14:48:14.625 131 12504.30 126.45 54787.12 88888.00 2014-05-11 14:48:14.750 131 12504.33 126.42 54787.10 88888.00 2014-05-11 14:48:14.875 131 12504.30 126.40 54787.07 88888.00 2014-05-11 14:48:15.000 131 12504.33 126.38 54787.10 88888.00 2014-05-11 14:48:15.125 131 12504.27 126.40 54787.12 88888.00 2014-05-11 14:48:15.250 131 12504.27 126.40 54787.10 88888.00 2014-05-11 14:48:15.375 131 12504.27 126.40 54787.07 88888.00 2014-05-11 14:48:15.500 131 12504.35 126.38 54787.07 88888.00 2014-05-11 14:48:15.625 131 12504.38 126.40 54787.10 88888.00 2014-05-11 14:48:15.750 131 12504.40 126.38 54787.12 88888.00 2014-05-11 14:48:15.875 131 12504.40 126.38 54787.12 88888.00 2014-05-11 14:48:16.000 131 12504.35 126.38 54787.05 88888.00 2014-05-11 14:48:16.125 131 12504.25 126.38 54787.07 88888.00 2014-05-11 14:48:16.250 131 12504.27 126.40 54787.12 88888.00 2014-05-11 14:48:16.375 131 12504.33 126.40 54787.12 88888.00 2014-05-11 14:48:16.500 131 12504.30 126.38 54787.10 88888.00 2014-05-11 14:48:16.625 131 12504.30 126.38 54787.03 88888.00 2014-05-11 14:48:16.750 131 12504.30 126.35 54787.05 88888.00 2014-05-11 14:48:16.875 131 12504.25 126.35 54787.05 88888.00 2014-05-11 14:48:17.000 131 12504.25 126.33 54787.03 88888.00 2014-05-11 14:48:17.125 131 12504.25 126.33 54787.05 88888.00 2014-05-11 14:48:17.250 131 12504.30 126.35 54787.05 88888.00 2014-05-11 14:48:17.375 131 12504.33 126.30 54787.00 88888.00 2014-05-11 14:48:17.500 131 12504.38 126.28 54787.00 88888.00 2014-05-11 14:48:17.625 131 12504.48 126.30 54787.00 88888.00 2014-05-11 14:48:17.750 131 12504.45 126.30 54787.05 88888.00 2014-05-11 14:48:17.875 131 12504.42 126.30 54787.05 88888.00 2014-05-11 14:48:18.000 131 12504.40 126.30 54787.00 88888.00 2014-05-11 14:48:18.125 131 12504.33 126.25 54787.00 88888.00 2014-05-11 14:48:18.250 131 12504.33 126.28 54787.00 88888.00 2014-05-11 14:48:18.375 131 12504.38 126.28 54787.03 88888.00 2014-05-11 14:48:18.500 131 12504.40 126.25 54787.05 88888.00 2014-05-11 14:48:18.625 131 12504.38 126.22 54787.05 88888.00 2014-05-11 14:48:18.750 131 12504.35 126.20 54787.03 88888.00 2014-05-11 14:48:18.875 131 12504.38 126.22 54787.00 88888.00 2014-05-11 14:48:19.000 131 12504.40 126.22 54786.95 88888.00 2014-05-11 14:48:19.125 131 12504.38 126.20 54787.05 88888.00 2014-05-11 14:48:19.250 131 12504.35 126.20 54787.05 88888.00 2014-05-11 14:48:19.375 131 12504.38 126.22 54787.03 88888.00 2014-05-11 14:48:19.500 131 12504.40 126.22 54787.00 88888.00 2014-05-11 14:48:19.625 131 12504.40 126.22 54786.97 88888.00 2014-05-11 14:48:19.750 131 12504.42 126.22 54787.00 88888.00 2014-05-11 14:48:19.875 131 12504.40 126.20 54787.00 88888.00 2014-05-11 14:48:20.000 131 12504.48 126.17 54786.97 88888.00 2014-05-11 14:48:20.125 131 12504.50 126.20 54787.00 88888.00 2014-05-11 14:48:20.250 131 12504.48 126.20 54787.00 88888.00 2014-05-11 14:48:20.375 131 12504.48 126.22 54787.03 88888.00 2014-05-11 14:48:20.500 131 12504.42 126.17 54786.95 88888.00 2014-05-11 14:48:20.625 131 12504.42 126.17 54786.97 88888.00 2014-05-11 14:48:20.750 131 12504.40 126.15 54787.00 88888.00 2014-05-11 14:48:20.875 131 12504.48 126.20 54787.00 88888.00 2014-05-11 14:48:21.000 131 12504.52 126.22 54787.00 88888.00 2014-05-11 14:48:21.125 131 12504.50 126.20 54787.00 88888.00 2014-05-11 14:48:21.250 131 12504.45 126.17 54787.03 88888.00 2014-05-11 14:48:21.375 131 12504.45 126.17 54787.00 88888.00 2014-05-11 14:48:21.500 131 12504.38 126.17 54787.00 88888.00 2014-05-11 14:48:21.625 131 12504.38 126.15 54787.00 88888.00 2014-05-11 14:48:21.750 131 12504.38 126.17 54787.03 88888.00 2014-05-11 14:48:21.875 131 12504.40 126.17 54787.00 88888.00 2014-05-11 14:48:22.000 131 12504.48 126.17 54787.00 88888.00 2014-05-11 14:48:22.125 131 12504.45 126.17 54786.97 88888.00 2014-05-11 14:48:22.250 131 12504.40 126.17 54786.97 88888.00 2014-05-11 14:48:22.375 131 12504.42 126.12 54787.03 88888.00 2014-05-11 14:48:22.500 131 12504.40 126.15 54786.97 88888.00 2014-05-11 14:48:22.625 131 12504.38 126.15 54787.00 88888.00 2014-05-11 14:48:22.750 131 12504.40 126.17 54787.03 88888.00 2014-05-11 14:48:22.875 131 12504.38 126.17 54787.00 88888.00 2014-05-11 14:48:23.000 131 12504.35 126.17 54787.00 88888.00 2014-05-11 14:48:23.125 131 12504.40 126.17 54786.97 88888.00 2014-05-11 14:48:23.250 131 12504.40 126.15 54787.03 88888.00 2014-05-11 14:48:23.375 131 12504.50 126.20 54787.00 88888.00 2014-05-11 14:48:23.500 131 12504.42 126.12 54786.97 88888.00 2014-05-11 14:48:23.625 131 12504.40 126.12 54786.97 88888.00 2014-05-11 14:48:23.750 131 12504.35 126.12 54786.97 88888.00 2014-05-11 14:48:23.875 131 12504.30 126.15 54787.00 88888.00 2014-05-11 14:48:24.000 131 12504.35 126.15 54787.00 88888.00 2014-05-11 14:48:24.125 131 12504.30 126.15 54787.00 88888.00 2014-05-11 14:48:24.250 131 12504.25 126.17 54787.03 88888.00 2014-05-11 14:48:24.375 131 12504.20 126.20 54786.97 88888.00 2014-05-11 14:48:24.500 131 12504.17 126.17 54786.97 88888.00 2014-05-11 14:48:24.625 131 12504.15 126.15 54786.95 88888.00 2014-05-11 14:48:24.750 131 12504.25 126.15 54786.95 88888.00 2014-05-11 14:48:24.875 131 12504.27 126.17 54787.03 88888.00 2014-05-11 14:48:25.000 131 12504.25 126.15 54787.03 88888.00 2014-05-11 14:48:25.125 131 12504.15 126.20 54787.03 88888.00 2014-05-11 14:48:25.250 131 12504.12 126.20 54786.97 88888.00 2014-05-11 14:48:25.375 131 12504.23 126.20 54787.00 88888.00 2014-05-11 14:48:25.500 131 12504.30 126.22 54787.00 88888.00 2014-05-11 14:48:25.625 131 12504.25 126.20 54787.00 88888.00 2014-05-11 14:48:25.750 131 12504.20 126.22 54787.05 88888.00 2014-05-11 14:48:25.875 131 12504.23 126.17 54787.03 88888.00 2014-05-11 14:48:26.000 131 12504.17 126.20 54786.97 88888.00 2014-05-11 14:48:26.125 131 12504.08 126.22 54787.03 88888.00 2014-05-11 14:48:26.250 131 12504.10 126.22 54787.03 88888.00 2014-05-11 14:48:26.375 131 12504.17 126.15 54787.03 88888.00 2014-05-11 14:48:26.500 131 12504.15 126.17 54787.03 88888.00 2014-05-11 14:48:26.625 131 12504.10 126.20 54787.03 88888.00 2014-05-11 14:48:26.750 131 12504.10 126.22 54787.05 88888.00 2014-05-11 14:48:26.875 131 12504.12 126.20 54787.03 88888.00 2014-05-11 14:48:27.000 131 12504.17 126.22 54787.03 88888.00 2014-05-11 14:48:27.125 131 12504.20 126.25 54787.10 88888.00 2014-05-11 14:48:27.250 131 12504.17 126.20 54787.07 88888.00 2014-05-11 14:48:27.375 131 12504.15 126.20 54787.05 88888.00 2014-05-11 14:48:27.500 131 12504.10 126.20 54787.05 88888.00 2014-05-11 14:48:27.625 131 12504.05 126.22 54787.03 88888.00 2014-05-11 14:48:27.750 131 12504.05 126.22 54787.05 88888.00 2014-05-11 14:48:27.875 131 12504.02 126.22 54787.05 88888.00 2014-05-11 14:48:28.000 131 12504.00 126.22 54787.05 88888.00 2014-05-11 14:48:28.125 131 12503.98 126.22 54787.03 88888.00 2014-05-11 14:48:28.250 131 12503.95 126.17 54787.07 88888.00 2014-05-11 14:48:28.375 131 12503.95 126.20 54787.07 88888.00 2014-05-11 14:48:28.500 131 12503.90 126.25 54787.07 88888.00 2014-05-11 14:48:28.625 131 12503.92 126.25 54787.10 88888.00 2014-05-11 14:48:28.750 131 12503.98 126.25 54787.05 88888.00 2014-05-11 14:48:28.875 131 12503.95 126.28 54787.07 88888.00 2014-05-11 14:48:29.000 131 12503.92 126.28 54787.07 88888.00 2014-05-11 14:48:29.125 131 12503.98 126.28 54787.12 88888.00 2014-05-11 14:48:29.250 131 12503.88 126.30 54787.10 88888.00 2014-05-11 14:48:29.375 131 12503.88 126.33 54787.07 88888.00 2014-05-11 14:48:29.500 131 12503.90 126.33 54787.10 88888.00 2014-05-11 14:48:29.625 131 12503.85 126.33 54787.10 88888.00 2014-05-11 14:48:29.750 131 12503.73 126.30 54787.10 88888.00 2014-05-11 14:48:29.875 131 12503.73 126.33 54787.10 88888.00 2014-05-11 14:48:30.000 131 12503.75 126.35 54787.07 88888.00 2014-05-11 14:48:30.125 131 12503.75 126.35 54787.10 88888.00 2014-05-11 14:48:30.250 131 12503.65 126.35 54787.07 88888.00 2014-05-11 14:48:30.375 131 12503.60 126.30 54787.05 88888.00 2014-05-11 14:48:30.500 131 12503.55 126.35 54787.05 88888.00 2014-05-11 14:48:30.625 131 12503.60 126.35 54787.10 88888.00 2014-05-11 14:48:30.750 131 12503.67 126.38 54787.10 88888.00 2014-05-11 14:48:30.875 131 12503.67 126.40 54787.12 88888.00 2014-05-11 14:48:31.000 131 12503.60 126.40 54787.07 88888.00 2014-05-11 14:48:31.125 131 12503.60 126.38 54787.07 88888.00 2014-05-11 14:48:31.250 131 12503.55 126.38 54787.10 88888.00 2014-05-11 14:48:31.375 131 12503.60 126.38 54787.10 88888.00 2014-05-11 14:48:31.500 131 12503.62 126.42 54787.10 88888.00 2014-05-11 14:48:31.625 131 12503.55 126.42 54787.12 88888.00 2014-05-11 14:48:31.750 131 12503.55 126.40 54787.07 88888.00 2014-05-11 14:48:31.875 131 12503.52 126.38 54787.03 88888.00 2014-05-11 14:48:32.000 131 12503.48 126.40 54787.05 88888.00 2014-05-11 14:48:32.125 131 12503.52 126.42 54787.10 88888.00 2014-05-11 14:48:32.250 131 12503.45 126.42 54787.10 88888.00 2014-05-11 14:48:32.375 131 12503.42 126.45 54787.12 88888.00 2014-05-11 14:48:32.500 131 12503.40 126.45 54787.10 88888.00 2014-05-11 14:48:32.625 131 12503.40 126.42 54787.10 88888.00 2014-05-11 14:48:32.750 131 12503.42 126.42 54787.07 88888.00 2014-05-11 14:48:32.875 131 12503.50 126.45 54787.10 88888.00 2014-05-11 14:48:33.000 131 12503.55 126.45 54787.05 88888.00 2014-05-11 14:48:33.125 131 12503.50 126.47 54787.05 88888.00 2014-05-11 14:48:33.250 131 12503.38 126.45 54787.10 88888.00 2014-05-11 14:48:33.375 131 12503.35 126.42 54787.10 88888.00 2014-05-11 14:48:33.500 131 12503.33 126.47 54787.12 88888.00 2014-05-11 14:48:33.625 131 12503.40 126.45 54787.12 88888.00 2014-05-11 14:48:33.750 131 12503.48 126.47 54787.10 88888.00 2014-05-11 14:48:33.875 131 12503.42 126.50 54787.10 88888.00 2014-05-11 14:48:34.000 131 12503.30 126.47 54787.12 88888.00 2014-05-11 14:48:34.125 131 12503.30 126.47 54787.12 88888.00 2014-05-11 14:48:34.250 131 12503.35 126.53 54787.12 88888.00 2014-05-11 14:48:34.375 131 12503.40 126.53 54787.15 88888.00 2014-05-11 14:48:34.500 131 12503.35 126.53 54787.10 88888.00 2014-05-11 14:48:34.625 131 12503.38 126.53 54787.10 88888.00 2014-05-11 14:48:34.750 131 12503.35 126.55 54787.10 88888.00 2014-05-11 14:48:34.875 131 12503.30 126.55 54787.10 88888.00 2014-05-11 14:48:35.000 131 12503.23 126.58 54787.03 88888.00 2014-05-11 14:48:35.125 131 12503.17 126.58 54787.10 88888.00 2014-05-11 14:48:35.250 131 12503.20 126.60 54787.10 88888.00 2014-05-11 14:48:35.375 131 12503.23 126.58 54787.07 88888.00 2014-05-11 14:48:35.500 131 12503.23 126.60 54787.05 88888.00 2014-05-11 14:48:35.625 131 12503.20 126.62 54787.10 88888.00 2014-05-11 14:48:35.750 131 12503.17 126.60 54787.12 88888.00 2014-05-11 14:48:35.875 131 12503.17 126.62 54787.10 88888.00 2014-05-11 14:48:36.000 131 12503.20 126.62 54787.07 88888.00 2014-05-11 14:48:36.125 131 12503.23 126.62 54787.07 88888.00 2014-05-11 14:48:36.250 131 12503.27 126.62 54787.10 88888.00 2014-05-11 14:48:36.375 131 12503.27 126.67 54787.15 88888.00 2014-05-11 14:48:36.500 131 12503.20 126.72 54787.12 88888.00 2014-05-11 14:48:36.625 131 12503.23 126.72 54787.10 88888.00 2014-05-11 14:48:36.750 131 12503.23 126.65 54787.05 88888.00 2014-05-11 14:48:36.875 131 12503.23 126.65 54787.05 88888.00 2014-05-11 14:48:37.000 131 12503.20 126.62 54787.05 88888.00 2014-05-11 14:48:37.125 131 12503.25 126.65 54787.07 88888.00 2014-05-11 14:48:37.250 131 12503.23 126.67 54787.07 88888.00 2014-05-11 14:48:37.375 131 12503.20 126.65 54787.07 88888.00 2014-05-11 14:48:37.500 131 12503.20 126.65 54787.10 88888.00 2014-05-11 14:48:37.625 131 12503.20 126.70 54787.10 88888.00 2014-05-11 14:48:37.750 131 12503.25 126.72 54787.07 88888.00 2014-05-11 14:48:37.875 131 12503.30 126.70 54787.07 88888.00 2014-05-11 14:48:38.000 131 12503.27 126.70 54787.07 88888.00 2014-05-11 14:48:38.125 131 12503.25 126.72 54787.10 88888.00 2014-05-11 14:48:38.250 131 12503.15 126.72 54787.07 88888.00 2014-05-11 14:48:38.375 131 12503.15 126.75 54787.05 88888.00 2014-05-11 14:48:38.500 131 12503.17 126.75 54787.05 88888.00 2014-05-11 14:48:38.625 131 12503.17 126.67 54787.05 88888.00 2014-05-11 14:48:38.750 131 12503.17 126.67 54787.05 88888.00 2014-05-11 14:48:38.875 131 12503.17 126.70 54787.05 88888.00 2014-05-11 14:48:39.000 131 12503.15 126.70 54787.05 88888.00 2014-05-11 14:48:39.125 131 12503.17 126.70 54787.03 88888.00 2014-05-11 14:48:39.250 131 12503.15 126.65 54787.07 88888.00 2014-05-11 14:48:39.375 131 12503.20 126.70 54787.05 88888.00 2014-05-11 14:48:39.500 131 12503.20 126.78 54787.05 88888.00 2014-05-11 14:48:39.625 131 12503.17 126.75 54787.07 88888.00 2014-05-11 14:48:39.750 131 12503.15 126.78 54787.05 88888.00 2014-05-11 14:48:39.875 131 12503.20 126.75 54787.05 88888.00 2014-05-11 14:48:40.000 131 12503.20 126.72 54787.03 88888.00 2014-05-11 14:48:40.125 131 12503.20 126.75 54786.97 88888.00 2014-05-11 14:48:40.250 131 12503.17 126.78 54787.05 88888.00 2014-05-11 14:48:40.375 131 12503.23 126.75 54787.03 88888.00 2014-05-11 14:48:40.500 131 12503.23 126.78 54787.07 88888.00 2014-05-11 14:48:40.625 131 12503.20 126.78 54787.07 88888.00 2014-05-11 14:48:40.750 131 12503.20 126.78 54787.07 88888.00 2014-05-11 14:48:40.875 131 12503.20 126.78 54787.03 88888.00 2014-05-11 14:48:41.000 131 12503.20 126.78 54787.05 88888.00 2014-05-11 14:48:41.125 131 12503.23 126.75 54787.05 88888.00 2014-05-11 14:48:41.250 131 12503.17 126.75 54787.07 88888.00 2014-05-11 14:48:41.375 131 12503.15 126.80 54787.07 88888.00 2014-05-11 14:48:41.500 131 12503.12 126.75 54787.07 88888.00 2014-05-11 14:48:41.625 131 12503.17 126.78 54787.10 88888.00 2014-05-11 14:48:41.750 131 12503.20 126.78 54787.10 88888.00 2014-05-11 14:48:41.875 131 12503.23 126.78 54787.07 88888.00 2014-05-11 14:48:42.000 131 12503.20 126.80 54787.03 88888.00 2014-05-11 14:48:42.125 131 12503.23 126.78 54787.05 88888.00 2014-05-11 14:48:42.250 131 12503.25 126.78 54787.00 88888.00 2014-05-11 14:48:42.375 131 12503.25 126.78 54787.03 88888.00 2014-05-11 14:48:42.500 131 12503.23 126.80 54787.03 88888.00 2014-05-11 14:48:42.625 131 12503.23 126.75 54787.00 88888.00 2014-05-11 14:48:42.750 131 12503.15 126.78 54787.00 88888.00 2014-05-11 14:48:42.875 131 12503.15 126.75 54787.00 88888.00 2014-05-11 14:48:43.000 131 12503.20 126.75 54787.00 88888.00 2014-05-11 14:48:43.125 131 12503.23 126.78 54787.05 88888.00 2014-05-11 14:48:43.250 131 12503.23 126.78 54787.00 88888.00 2014-05-11 14:48:43.375 131 12503.23 126.80 54787.03 88888.00 2014-05-11 14:48:43.500 131 12503.25 126.83 54787.05 88888.00 2014-05-11 14:48:43.625 131 12503.20 126.80 54787.03 88888.00 2014-05-11 14:48:43.750 131 12503.12 126.78 54787.00 88888.00 2014-05-11 14:48:43.875 131 12503.08 126.75 54786.97 88888.00 2014-05-11 14:48:44.000 131 12503.15 126.78 54786.95 88888.00 2014-05-11 14:48:44.125 131 12503.17 126.80 54786.97 88888.00 2014-05-11 14:48:44.250 131 12503.17 126.72 54787.00 88888.00 2014-05-11 14:48:44.375 131 12503.20 126.75 54787.00 88888.00 2014-05-11 14:48:44.500 131 12503.25 126.80 54787.00 88888.00 2014-05-11 14:48:44.625 131 12503.25 126.80 54786.95 88888.00 2014-05-11 14:48:44.750 131 12503.20 126.80 54786.95 88888.00 2014-05-11 14:48:44.875 131 12503.23 126.80 54787.00 88888.00 2014-05-11 14:48:45.000 131 12503.27 126.83 54787.00 88888.00 2014-05-11 14:48:45.125 131 12503.27 126.80 54787.00 88888.00 2014-05-11 14:48:45.250 131 12503.27 126.78 54787.00 88888.00 2014-05-11 14:48:45.375 131 12503.27 126.75 54787.00 88888.00 2014-05-11 14:48:45.500 131 12503.20 126.78 54787.00 88888.00 2014-05-11 14:48:45.625 131 12503.20 126.78 54787.00 88888.00 2014-05-11 14:48:45.750 131 12503.20 126.78 54786.95 88888.00 2014-05-11 14:48:45.875 131 12503.20 126.78 54786.97 88888.00 2014-05-11 14:48:46.000 131 12503.20 126.80 54787.00 88888.00 2014-05-11 14:48:46.125 131 12503.25 126.80 54786.97 88888.00 2014-05-11 14:48:46.250 131 12503.15 126.78 54787.00 88888.00 2014-05-11 14:48:46.375 131 12503.15 126.75 54786.95 88888.00 2014-05-11 14:48:46.500 131 12503.15 126.80 54786.95 88888.00 2014-05-11 14:48:46.625 131 12503.15 126.78 54786.95 88888.00 2014-05-11 14:48:46.750 131 12503.12 126.80 54787.00 88888.00 2014-05-11 14:48:46.875 131 12503.10 126.78 54787.00 88888.00 2014-05-11 14:48:47.000 131 12503.08 126.75 54786.97 88888.00 2014-05-11 14:48:47.125 131 12503.08 126.80 54786.95 88888.00 2014-05-11 14:48:47.250 131 12503.05 126.78 54786.95 88888.00 2014-05-11 14:48:47.375 131 12503.12 126.80 54786.95 88888.00 2014-05-11 14:48:47.500 131 12503.17 126.80 54786.95 88888.00 2014-05-11 14:48:47.625 131 12503.15 126.80 54786.93 88888.00 2014-05-11 14:48:47.750 131 12503.10 126.80 54786.95 88888.00 2014-05-11 14:48:47.875 131 12503.15 126.80 54786.95 88888.00 2014-05-11 14:48:48.000 131 12503.15 126.80 54786.97 88888.00 2014-05-11 14:48:48.125 131 12503.08 126.80 54787.00 88888.00 2014-05-11 14:48:48.250 131 12503.02 126.80 54787.00 88888.00 2014-05-11 14:48:48.375 131 12503.08 126.78 54786.95 88888.00 2014-05-11 14:48:48.500 131 12503.12 126.80 54786.97 88888.00 2014-05-11 14:48:48.625 131 12503.10 126.80 54786.97 88888.00 2014-05-11 14:48:48.750 131 12503.12 126.78 54787.00 88888.00 2014-05-11 14:48:48.875 131 12503.08 126.78 54787.00 88888.00 2014-05-11 14:48:49.000 131 12503.15 126.80 54787.00 88888.00 2014-05-11 14:48:49.125 131 12503.15 126.78 54787.00 88888.00 2014-05-11 14:48:49.250 131 12503.08 126.78 54786.93 88888.00 2014-05-11 14:48:49.375 131 12503.10 126.78 54786.97 88888.00 2014-05-11 14:48:49.500 131 12503.10 126.83 54787.00 88888.00 2014-05-11 14:48:49.625 131 12503.08 126.85 54787.00 88888.00 2014-05-11 14:48:49.750 131 12503.12 126.83 54787.03 88888.00 2014-05-11 14:48:49.875 131 12503.17 126.83 54787.00 88888.00 2014-05-11 14:48:50.000 131 12503.12 126.80 54786.97 88888.00 2014-05-11 14:48:50.125 131 12503.08 126.80 54787.00 88888.00 2014-05-11 14:48:50.250 131 12503.02 126.85 54787.00 88888.00 2014-05-11 14:48:50.375 131 12503.10 126.85 54787.00 88888.00 2014-05-11 14:48:50.500 131 12503.15 126.83 54787.00 88888.00 2014-05-11 14:48:50.625 131 12503.15 126.85 54787.03 88888.00 2014-05-11 14:48:50.750 131 12503.08 126.85 54787.00 88888.00 2014-05-11 14:48:50.875 131 12503.00 126.83 54787.05 88888.00 2014-05-11 14:48:51.000 131 12502.98 126.85 54787.03 88888.00 2014-05-11 14:48:51.125 131 12502.92 126.85 54787.03 88888.00 2014-05-11 14:48:51.250 131 12502.92 126.83 54787.00 88888.00 2014-05-11 14:48:51.375 131 12502.92 126.85 54787.03 88888.00 2014-05-11 14:48:51.500 131 12502.88 126.88 54787.03 88888.00 2014-05-11 14:48:51.625 131 12502.88 126.88 54787.00 88888.00 2014-05-11 14:48:51.750 131 12502.92 126.88 54787.00 88888.00 2014-05-11 14:48:51.875 131 12502.88 126.88 54787.03 88888.00 2014-05-11 14:48:52.000 131 12502.85 126.90 54787.03 88888.00 2014-05-11 14:48:52.125 131 12502.83 126.88 54787.03 88888.00 2014-05-11 14:48:52.250 131 12502.75 126.88 54787.05 88888.00 2014-05-11 14:48:52.375 131 12502.80 126.90 54787.05 88888.00 2014-05-11 14:48:52.500 131 12502.80 126.92 54787.03 88888.00 2014-05-11 14:48:52.625 131 12502.83 126.88 54787.03 88888.00 2014-05-11 14:48:52.750 131 12502.85 126.92 54787.00 88888.00 2014-05-11 14:48:52.875 131 12502.80 126.90 54786.97 88888.00 2014-05-11 14:48:53.000 131 12502.85 126.92 54787.00 88888.00 2014-05-11 14:48:53.125 131 12502.92 126.92 54787.05 88888.00 2014-05-11 14:48:53.250 131 12502.80 126.90 54787.05 88888.00 2014-05-11 14:48:53.375 131 12502.75 126.90 54787.00 88888.00 2014-05-11 14:48:53.500 131 12502.75 126.90 54787.03 88888.00 2014-05-11 14:48:53.625 131 12502.70 126.95 54786.97 88888.00 2014-05-11 14:48:53.750 131 12502.73 126.95 54787.03 88888.00 2014-05-11 14:48:53.875 131 12502.70 126.97 54786.97 88888.00 2014-05-11 14:48:54.000 131 12502.73 127.00 54787.00 88888.00 2014-05-11 14:48:54.125 131 12502.77 127.00 54787.05 88888.00 2014-05-11 14:48:54.250 131 12502.70 127.00 54787.05 88888.00 2014-05-11 14:48:54.375 131 12502.70 126.97 54787.05 88888.00 2014-05-11 14:48:54.500 131 12502.73 127.03 54787.07 88888.00 2014-05-11 14:48:54.625 131 12502.70 127.00 54787.07 88888.00 2014-05-11 14:48:54.750 131 12502.67 127.00 54787.10 88888.00 2014-05-11 14:48:54.875 131 12502.65 127.05 54787.07 88888.00 2014-05-11 14:48:55.000 131 12502.62 127.08 54787.07 88888.00 2014-05-11 14:48:55.125 131 12502.65 127.08 54787.05 88888.00 2014-05-11 14:48:55.250 131 12502.62 127.03 54787.05 88888.00 2014-05-11 14:48:55.375 131 12502.62 127.03 54787.07 88888.00 2014-05-11 14:48:55.500 131 12502.58 127.05 54787.10 88888.00 2014-05-11 14:48:55.625 131 12502.52 127.10 54787.05 88888.00 2014-05-11 14:48:55.750 131 12502.50 127.05 54787.07 88888.00 2014-05-11 14:48:55.875 131 12502.48 127.05 54787.07 88888.00 2014-05-11 14:48:56.000 131 12502.45 127.08 54787.00 88888.00 2014-05-11 14:48:56.125 131 12502.48 127.12 54787.07 88888.00 2014-05-11 14:48:56.250 131 12502.50 127.08 54787.05 88888.00 2014-05-11 14:48:56.375 131 12502.58 127.10 54787.00 88888.00 2014-05-11 14:48:56.500 131 12502.55 127.10 54787.03 88888.00 2014-05-11 14:48:56.625 131 12502.50 127.10 54787.05 88888.00 2014-05-11 14:48:56.750 131 12502.48 127.10 54787.05 88888.00 2014-05-11 14:48:56.875 131 12502.50 127.10 54787.07 88888.00 2014-05-11 14:48:57.000 131 12502.52 127.12 54787.03 88888.00 2014-05-11 14:48:57.125 131 12502.50 127.12 54787.03 88888.00 2014-05-11 14:48:57.250 131 12502.45 127.12 54787.07 88888.00 2014-05-11 14:48:57.375 131 12502.42 127.15 54787.05 88888.00 2014-05-11 14:48:57.500 131 12502.45 127.12 54787.03 88888.00 2014-05-11 14:48:57.625 131 12502.50 127.17 54787.07 88888.00 2014-05-11 14:48:57.750 131 12502.48 127.17 54787.03 88888.00 2014-05-11 14:48:57.875 131 12502.50 127.20 54787.05 88888.00 2014-05-11 14:48:58.000 131 12502.50 127.20 54787.03 88888.00 2014-05-11 14:48:58.125 131 12502.48 127.20 54787.03 88888.00 2014-05-11 14:48:58.250 131 12502.42 127.17 54787.07 88888.00 2014-05-11 14:48:58.375 131 12502.45 127.22 54787.05 88888.00 2014-05-11 14:48:58.500 131 12502.42 127.22 54787.05 88888.00 2014-05-11 14:48:58.625 131 12502.45 127.22 54787.07 88888.00 2014-05-11 14:48:58.750 131 12502.42 127.20 54787.03 88888.00 2014-05-11 14:48:58.875 131 12502.42 127.22 54787.03 88888.00 2014-05-11 14:48:59.000 131 12502.48 127.25 54787.03 88888.00 2014-05-11 14:48:59.125 131 12502.48 127.22 54787.03 88888.00 2014-05-11 14:48:59.250 131 12502.40 127.22 54787.03 88888.00 2014-05-11 14:48:59.375 131 12502.42 127.22 54787.00 88888.00 2014-05-11 14:48:59.500 131 12502.40 127.28 54787.05 88888.00 2014-05-11 14:48:59.625 131 12502.33 127.28 54787.07 88888.00 2014-05-11 14:48:59.750 131 12502.33 127.28 54787.03 88888.00 2014-05-11 14:48:59.875 131 12502.35 127.30 54787.05 88888.00 2014-05-11 14:49:00.000 131 12502.38 127.30 54787.05 88888.00 2014-05-11 14:49:00.125 131 12502.35 127.33 54787.05 88888.00 2014-05-11 14:49:00.250 131 12502.27 127.35 54787.07 88888.00 2014-05-11 14:49:00.375 131 12502.27 127.33 54787.03 88888.00 2014-05-11 14:49:00.500 131 12502.27 127.28 54787.03 88888.00 2014-05-11 14:49:00.625 131 12502.30 127.33 54787.05 88888.00 2014-05-11 14:49:00.750 131 12502.25 127.33 54787.07 88888.00 2014-05-11 14:49:00.875 131 12502.27 127.38 54787.03 88888.00 2014-05-11 14:49:01.000 131 12502.27 127.30 54787.05 88888.00 2014-05-11 14:49:01.125 131 12502.27 127.30 54787.10 88888.00 2014-05-11 14:49:01.250 131 12502.20 127.28 54787.05 88888.00 2014-05-11 14:49:01.375 131 12502.23 127.33 54787.05 88888.00 2014-05-11 14:49:01.500 131 12502.17 127.33 54787.07 88888.00 2014-05-11 14:49:01.625 131 12502.23 127.38 54787.07 88888.00 2014-05-11 14:49:01.750 131 12502.27 127.42 54787.05 88888.00 2014-05-11 14:49:01.875 131 12502.23 127.40 54787.07 88888.00 2014-05-11 14:49:02.000 131 12502.23 127.40 54787.03 88888.00 2014-05-11 14:49:02.125 131 12502.25 127.38 54787.05 88888.00 2014-05-11 14:49:02.250 131 12502.17 127.38 54787.10 88888.00 2014-05-11 14:49:02.375 131 12502.17 127.40 54787.10 88888.00 2014-05-11 14:49:02.500 131 12502.25 127.40 54787.10 88888.00 2014-05-11 14:49:02.625 131 12502.25 127.40 54787.10 88888.00 2014-05-11 14:49:02.750 131 12502.33 127.42 54787.07 88888.00 2014-05-11 14:49:02.875 131 12502.35 127.45 54787.10 88888.00 2014-05-11 14:49:03.000 131 12502.27 127.47 54787.10 88888.00 2014-05-11 14:49:03.125 131 12502.23 127.47 54787.07 88888.00 2014-05-11 14:49:03.250 131 12502.20 127.47 54787.07 88888.00 2014-05-11 14:49:03.375 131 12502.25 127.50 54787.10 88888.00 2014-05-11 14:49:03.500 131 12502.30 127.53 54787.12 88888.00 2014-05-11 14:49:03.625 131 12502.25 127.55 54787.10 88888.00 2014-05-11 14:49:03.750 131 12502.20 127.50 54787.05 88888.00 2014-05-11 14:49:03.875 131 12502.23 127.53 54787.07 88888.00 2014-05-11 14:49:04.000 131 12502.25 127.55 54787.10 88888.00 2014-05-11 14:49:04.125 131 12502.25 127.53 54787.07 88888.00 2014-05-11 14:49:04.250 131 12502.17 127.53 54787.10 88888.00 2014-05-11 14:49:04.375 131 12502.15 127.53 54787.10 88888.00 2014-05-11 14:49:04.500 131 12502.15 127.55 54787.10 88888.00 2014-05-11 14:49:04.625 131 12502.17 127.55 54787.10 88888.00 2014-05-11 14:49:04.750 131 12502.17 127.58 54787.07 88888.00 2014-05-11 14:49:04.875 131 12502.15 127.58 54787.07 88888.00 2014-05-11 14:49:05.000 131 12502.20 127.58 54787.05 88888.00 2014-05-11 14:49:05.125 131 12502.15 127.60 54787.12 88888.00 2014-05-11 14:49:05.250 131 12502.05 127.60 54787.10 88888.00 2014-05-11 14:49:05.375 131 12502.08 127.58 54787.07 88888.00 2014-05-11 14:49:05.500 131 12502.05 127.58 54787.07 88888.00 2014-05-11 14:49:05.625 131 12502.02 127.60 54787.10 88888.00 2014-05-11 14:49:05.750 131 12502.08 127.60 54787.07 88888.00 2014-05-11 14:49:05.875 131 12502.12 127.60 54787.05 88888.00 2014-05-11 14:49:06.000 131 12502.10 127.60 54787.07 88888.00 2014-05-11 14:49:06.125 131 12502.12 127.60 54787.10 88888.00 2014-05-11 14:49:06.250 131 12502.08 127.62 54787.10 88888.00 2014-05-11 14:49:06.375 131 12502.15 127.65 54787.10 88888.00 2014-05-11 14:49:06.500 131 12502.15 127.67 54787.05 88888.00 2014-05-11 14:49:06.625 131 12502.15 127.70 54787.07 88888.00 2014-05-11 14:49:06.750 131 12502.23 127.67 54787.07 88888.00 2014-05-11 14:49:06.875 131 12502.23 127.65 54787.07 88888.00 2014-05-11 14:49:07.000 131 12502.17 127.67 54787.07 88888.00 2014-05-11 14:49:07.125 131 12502.12 127.72 54787.07 88888.00 2014-05-11 14:49:07.250 131 12502.05 127.72 54787.07 88888.00 2014-05-11 14:49:07.375 131 12502.02 127.72 54787.07 88888.00 2014-05-11 14:49:07.500 131 12502.05 127.75 54787.10 88888.00 2014-05-11 14:49:07.625 131 12502.08 127.80 54787.10 88888.00 2014-05-11 14:49:07.750 131 12502.05 127.78 54787.10 88888.00 2014-05-11 14:49:07.875 131 12502.08 127.72 54787.05 88888.00 2014-05-11 14:49:08.000 131 12502.10 127.75 54787.10 88888.00 2014-05-11 14:49:08.125 131 12502.02 127.75 54787.10 88888.00 2014-05-11 14:49:08.250 131 12502.02 127.72 54787.07 88888.00 2014-05-11 14:49:08.375 131 12502.12 127.80 54787.07 88888.00 2014-05-11 14:49:08.500 131 12502.12 127.83 54787.10 88888.00 2014-05-11 14:49:08.625 131 12502.08 127.78 54787.07 88888.00 2014-05-11 14:49:08.750 131 12502.02 127.80 54787.05 88888.00 2014-05-11 14:49:08.875 131 12502.05 127.83 54787.05 88888.00 2014-05-11 14:49:09.000 131 12502.12 127.90 54787.03 88888.00 2014-05-11 14:49:09.125 131 12502.08 127.88 54787.07 88888.00 2014-05-11 14:49:09.250 131 12502.10 127.85 54787.07 88888.00 2014-05-11 14:49:09.375 131 12502.17 127.88 54787.07 88888.00 2014-05-11 14:49:09.500 131 12502.17 127.88 54787.07 88888.00 2014-05-11 14:49:09.625 131 12502.20 127.88 54787.07 88888.00 2014-05-11 14:49:09.750 131 12502.17 127.95 54787.03 88888.00 2014-05-11 14:49:09.875 131 12502.17 127.97 54787.10 88888.00 2014-05-11 14:49:10.000 131 12502.23 127.97 54787.05 88888.00 2014-05-11 14:49:10.125 131 12502.20 127.97 54787.05 88888.00 2014-05-11 14:49:10.250 131 12502.10 127.97 54787.10 88888.00 2014-05-11 14:49:10.375 131 12502.15 128.00 54787.12 88888.00 2014-05-11 14:49:10.500 131 12502.15 128.03 54787.10 88888.00 2014-05-11 14:49:10.625 131 12502.12 128.03 54787.10 88888.00 2014-05-11 14:49:10.750 131 12502.05 128.03 54787.05 88888.00 2014-05-11 14:49:10.875 131 12502.08 128.05 54787.05 88888.00 2014-05-11 14:49:11.000 131 12502.08 128.07 54787.05 88888.00 2014-05-11 14:49:11.125 131 12502.10 128.10 54787.03 88888.00 2014-05-11 14:49:11.250 131 12502.02 128.05 54787.03 88888.00 2014-05-11 14:49:11.375 131 12502.05 128.10 54787.03 88888.00 2014-05-11 14:49:11.500 131 12502.05 128.10 54787.05 88888.00 2014-05-11 14:49:11.625 131 12502.12 128.10 54787.05 88888.00 2014-05-11 14:49:11.750 131 12502.12 128.10 54787.05 88888.00 2014-05-11 14:49:11.875 131 12502.05 128.10 54787.03 88888.00 2014-05-11 14:49:12.000 131 12502.05 128.10 54787.03 88888.00 2014-05-11 14:49:12.125 131 12502.10 128.18 54787.03 88888.00 2014-05-11 14:49:12.250 131 12502.00 128.18 54787.05 88888.00 2014-05-11 14:49:12.375 131 12501.92 128.20 54787.07 88888.00 2014-05-11 14:49:12.500 131 12501.92 128.18 54787.07 88888.00 2014-05-11 14:49:12.625 131 12502.00 128.22 54787.05 88888.00 2014-05-11 14:49:12.750 131 12501.98 128.20 54787.00 88888.00 2014-05-11 14:49:12.875 131 12501.98 128.25 54787.05 88888.00 2014-05-11 14:49:13.000 131 12502.00 128.22 54787.05 88888.00 2014-05-11 14:49:13.125 131 12501.98 128.22 54787.05 88888.00 2014-05-11 14:49:13.250 131 12502.00 128.22 54787.05 88888.00 2014-05-11 14:49:13.375 131 12502.00 128.25 54787.05 88888.00 2014-05-11 14:49:13.500 131 12501.92 128.30 54787.05 88888.00 2014-05-11 14:49:13.625 131 12501.98 128.32 54787.03 88888.00 2014-05-11 14:49:13.750 131 12501.98 128.38 54787.05 88888.00 2014-05-11 14:49:13.875 131 12501.95 128.32 54787.03 88888.00 2014-05-11 14:49:14.000 131 12501.95 128.30 54787.05 88888.00 2014-05-11 14:49:14.125 131 12502.05 128.35 54787.05 88888.00 2014-05-11 14:49:14.250 131 12502.00 128.40 54787.10 88888.00 2014-05-11 14:49:14.375 131 12501.98 128.40 54787.12 88888.00 2014-05-11 14:49:14.500 131 12501.98 128.38 54787.07 88888.00 2014-05-11 14:49:14.625 131 12501.95 128.43 54787.05 88888.00 2014-05-11 14:49:14.750 131 12501.98 128.38 54787.03 88888.00 2014-05-11 14:49:14.875 131 12501.98 128.40 54787.03 88888.00 2014-05-11 14:49:15.000 131 12501.95 128.43 54787.03 88888.00 2014-05-11 14:49:15.125 131 12501.90 128.43 54787.07 88888.00 2014-05-11 14:49:15.250 131 12501.88 128.45 54787.07 88888.00 2014-05-11 14:49:15.375 131 12501.95 128.47 54787.07 88888.00 2014-05-11 14:49:15.500 131 12501.95 128.50 54787.07 88888.00 2014-05-11 14:49:15.625 131 12501.95 128.50 54787.10 88888.00 2014-05-11 14:49:15.750 131 12501.98 128.55 54787.07 88888.00 2014-05-11 14:49:15.875 131 12501.98 128.57 54787.07 88888.00 2014-05-11 14:49:16.000 131 12501.95 128.57 54787.05 88888.00 2014-05-11 14:49:16.125 131 12501.95 128.57 54787.03 88888.00 2014-05-11 14:49:16.250 131 12501.83 128.57 54787.07 88888.00 2014-05-11 14:49:16.375 131 12501.85 128.60 54787.07 88888.00 2014-05-11 14:49:16.500 131 12501.83 128.65 54787.03 88888.00 2014-05-11 14:49:16.625 131 12501.90 128.65 54787.03 88888.00 2014-05-11 14:49:16.750 131 12501.88 128.65 54786.97 88888.00 2014-05-11 14:49:16.875 131 12501.83 128.65 54787.03 88888.00 2014-05-11 14:49:17.000 131 12501.80 128.65 54787.05 88888.00 2014-05-11 14:49:17.125 131 12501.70 128.70 54787.10 88888.00 2014-05-11 14:49:17.250 131 12501.75 128.72 54787.07 88888.00 2014-05-11 14:49:17.375 131 12501.77 128.75 54787.07 88888.00 2014-05-11 14:49:17.500 131 12501.77 128.75 54787.00 88888.00 2014-05-11 14:49:17.625 131 12501.73 128.75 54787.03 88888.00 2014-05-11 14:49:17.750 131 12501.80 128.75 54787.00 88888.00 2014-05-11 14:49:17.875 131 12501.77 128.78 54787.00 88888.00 2014-05-11 14:49:18.000 131 12501.77 128.80 54786.97 88888.00 2014-05-11 14:49:18.125 131 12501.75 128.82 54787.00 88888.00 2014-05-11 14:49:18.250 131 12501.73 128.80 54786.97 88888.00 2014-05-11 14:49:18.375 131 12501.73 128.82 54786.97 88888.00 2014-05-11 14:49:18.500 131 12501.67 128.85 54786.97 88888.00 2014-05-11 14:49:18.625 131 12501.67 128.85 54787.05 88888.00 2014-05-11 14:49:18.750 131 12501.67 128.85 54787.03 88888.00 2014-05-11 14:49:18.875 131 12501.67 128.85 54787.03 88888.00 2014-05-11 14:49:19.000 131 12501.70 128.85 54787.00 88888.00 2014-05-11 14:49:19.125 131 12501.73 128.85 54787.03 88888.00 2014-05-11 14:49:19.250 131 12501.62 128.88 54787.07 88888.00 2014-05-11 14:49:19.375 131 12501.65 128.90 54787.00 88888.00 2014-05-11 14:49:19.500 131 12501.65 128.93 54787.00 88888.00 2014-05-11 14:49:19.625 131 12501.67 128.95 54787.00 88888.00 2014-05-11 14:49:19.750 131 12501.73 128.97 54787.03 88888.00 2014-05-11 14:49:19.875 131 12501.67 128.97 54787.03 88888.00 2014-05-11 14:49:20.000 131 12501.75 129.03 54786.95 88888.00 2014-05-11 14:49:20.125 131 12501.75 129.03 54787.03 88888.00 2014-05-11 14:49:20.250 131 12501.65 129.03 54787.00 88888.00 2014-05-11 14:49:20.375 131 12501.67 129.05 54787.03 88888.00 2014-05-11 14:49:20.500 131 12501.62 129.05 54787.05 88888.00 2014-05-11 14:49:20.625 131 12501.62 129.00 54787.00 88888.00 2014-05-11 14:49:20.750 131 12501.62 129.03 54787.00 88888.00 2014-05-11 14:49:20.875 131 12501.65 129.03 54787.03 88888.00 2014-05-11 14:49:21.000 131 12501.65 129.05 54787.00 88888.00 2014-05-11 14:49:21.125 131 12501.62 129.07 54787.03 88888.00 2014-05-11 14:49:21.250 131 12501.62 129.05 54787.05 88888.00 2014-05-11 14:49:21.375 131 12501.65 129.07 54787.05 88888.00 2014-05-11 14:49:21.500 131 12501.62 129.10 54787.03 88888.00 2014-05-11 14:49:21.625 131 12501.62 129.12 54787.00 88888.00 2014-05-11 14:49:21.750 131 12501.58 129.15 54786.97 88888.00 2014-05-11 14:49:21.875 131 12501.62 129.15 54787.00 88888.00 2014-05-11 14:49:22.000 131 12501.65 129.15 54787.00 88888.00 2014-05-11 14:49:22.125 131 12501.58 129.15 54786.97 88888.00 2014-05-11 14:49:22.250 131 12501.58 129.18 54787.00 88888.00 2014-05-11 14:49:22.375 131 12501.65 129.18 54787.00 88888.00 2014-05-11 14:49:22.500 131 12501.62 129.18 54787.00 88888.00 2014-05-11 14:49:22.625 131 12501.67 129.20 54786.97 88888.00 2014-05-11 14:49:22.750 131 12501.65 129.20 54787.00 88888.00 2014-05-11 14:49:22.875 131 12501.60 129.15 54786.97 88888.00 2014-05-11 14:49:23.000 131 12501.62 129.18 54787.00 88888.00 2014-05-11 14:49:23.125 131 12501.60 129.25 54787.03 88888.00 2014-05-11 14:49:23.250 131 12501.58 129.22 54787.03 88888.00 2014-05-11 14:49:23.375 131 12501.60 129.25 54787.03 88888.00 2014-05-11 14:49:23.500 131 12501.65 129.20 54786.97 88888.00 2014-05-11 14:49:23.625 131 12501.70 129.22 54787.03 88888.00 2014-05-11 14:49:23.750 131 12501.67 129.25 54787.03 88888.00 2014-05-11 14:49:23.875 131 12501.70 129.25 54786.97 88888.00 2014-05-11 14:49:24.000 131 12501.67 129.28 54787.03 88888.00 2014-05-11 14:49:24.125 131 12501.60 129.25 54787.00 88888.00 2014-05-11 14:49:24.250 131 12501.52 129.22 54787.00 88888.00 2014-05-11 14:49:24.375 131 12501.52 129.25 54787.00 88888.00 2014-05-11 14:49:24.500 131 12501.58 129.28 54786.97 88888.00 2014-05-11 14:49:24.625 131 12501.58 129.25 54786.95 88888.00 2014-05-11 14:49:24.750 131 12501.50 129.28 54786.93 88888.00 2014-05-11 14:49:24.875 131 12501.50 129.28 54786.93 88888.00 2014-05-11 14:49:25.000 131 12501.52 129.28 54786.95 88888.00 2014-05-11 14:49:25.125 131 12501.48 129.28 54786.95 88888.00 2014-05-11 14:49:25.250 131 12501.45 129.28 54787.00 88888.00 2014-05-11 14:49:25.375 131 12501.52 129.32 54787.00 88888.00 2014-05-11 14:49:25.500 131 12501.52 129.30 54787.03 88888.00 2014-05-11 14:49:25.625 131 12501.55 129.25 54787.00 88888.00 2014-05-11 14:49:25.750 131 12501.58 129.28 54787.00 88888.00 2014-05-11 14:49:25.875 131 12501.58 129.30 54786.97 88888.00 2014-05-11 14:49:26.000 131 12501.52 129.32 54786.97 88888.00 2014-05-11 14:49:26.125 131 12501.50 129.32 54787.00 88888.00 2014-05-11 14:49:26.250 131 12501.55 129.30 54787.00 88888.00 2014-05-11 14:49:26.375 131 12501.58 129.30 54787.00 88888.00 2014-05-11 14:49:26.500 131 12501.58 129.32 54786.95 88888.00 2014-05-11 14:49:26.625 131 12501.58 129.30 54786.95 88888.00 2014-05-11 14:49:26.750 131 12501.60 129.35 54786.95 88888.00 2014-05-11 14:49:26.875 131 12501.58 129.32 54786.95 88888.00 2014-05-11 14:49:27.000 131 12501.60 129.30 54786.95 88888.00 2014-05-11 14:49:27.125 131 12501.62 129.32 54786.97 88888.00 2014-05-11 14:49:27.250 131 12501.60 129.35 54786.95 88888.00 2014-05-11 14:49:27.375 131 12501.58 129.32 54786.95 88888.00 2014-05-11 14:49:27.500 131 12501.55 129.30 54786.95 88888.00 2014-05-11 14:49:27.625 131 12501.55 129.30 54786.90 88888.00 2014-05-11 14:49:27.750 131 12501.52 129.32 54786.95 88888.00 2014-05-11 14:49:27.875 131 12501.48 129.32 54786.95 88888.00 2014-05-11 14:49:28.000 131 12501.50 129.28 54786.95 88888.00 2014-05-11 14:49:28.125 131 12501.52 129.32 54786.97 88888.00 2014-05-11 14:49:28.250 131 12501.55 129.30 54786.95 88888.00 2014-05-11 14:49:28.375 131 12501.55 129.30 54786.95 88888.00 2014-05-11 14:49:28.500 131 12501.50 129.30 54786.90 88888.00 2014-05-11 14:49:28.625 131 12501.55 129.32 54786.95 88888.00 2014-05-11 14:49:28.750 131 12501.55 129.32 54786.95 88888.00 2014-05-11 14:49:28.875 131 12501.55 129.32 54787.00 88888.00 2014-05-11 14:49:29.000 131 12501.55 129.28 54786.95 88888.00 2014-05-11 14:49:29.125 131 12501.58 129.30 54786.95 88888.00 2014-05-11 14:49:29.250 131 12501.52 129.30 54786.95 88888.00 2014-05-11 14:49:29.375 131 12501.50 129.30 54786.93 88888.00 2014-05-11 14:49:29.500 131 12501.58 129.30 54786.95 88888.00 2014-05-11 14:49:29.625 131 12501.60 129.32 54786.97 88888.00 2014-05-11 14:49:29.750 131 12501.58 129.35 54787.00 88888.00 2014-05-11 14:49:29.875 131 12501.60 129.32 54787.00 88888.00 2014-05-11 14:49:30.000 131 12501.55 129.30 54786.93 88888.00 2014-05-11 14:49:30.125 131 12501.48 129.30 54786.97 88888.00 2014-05-11 14:49:30.250 131 12501.48 129.28 54787.03 88888.00 2014-05-11 14:49:30.375 131 12501.60 129.30 54787.00 88888.00 2014-05-11 14:49:30.500 131 12501.60 129.30 54787.00 88888.00 2014-05-11 14:49:30.625 131 12501.52 129.30 54787.03 88888.00 2014-05-11 14:49:30.750 131 12501.52 129.32 54787.00 88888.00 2014-05-11 14:49:30.875 131 12501.48 129.32 54787.03 88888.00 2014-05-11 14:49:31.000 131 12501.55 129.32 54786.97 88888.00 2014-05-11 14:49:31.125 131 12501.55 129.35 54787.03 88888.00 2014-05-11 14:49:31.250 131 12501.45 129.30 54787.00 88888.00 2014-05-11 14:49:31.375 131 12501.45 129.30 54786.97 88888.00 2014-05-11 14:49:31.500 131 12501.50 129.30 54787.00 88888.00 2014-05-11 14:49:31.625 131 12501.55 129.30 54786.97 88888.00 2014-05-11 14:49:31.750 131 12501.48 129.32 54786.97 88888.00 2014-05-11 14:49:31.875 131 12501.48 129.32 54787.03 88888.00 2014-05-11 14:49:32.000 131 12501.48 129.32 54786.95 88888.00 2014-05-11 14:49:32.125 131 12501.45 129.28 54786.97 88888.00 2014-05-11 14:49:32.250 131 12501.40 129.32 54786.97 88888.00 2014-05-11 14:49:32.375 131 12501.42 129.35 54787.00 88888.00 2014-05-11 14:49:32.500 131 12501.48 129.32 54786.97 88888.00 2014-05-11 14:49:32.625 131 12501.42 129.35 54786.95 88888.00 2014-05-11 14:49:32.750 131 12501.48 129.28 54786.95 88888.00 2014-05-11 14:49:32.875 131 12501.48 129.35 54786.97 88888.00 2014-05-11 14:49:33.000 131 12501.48 129.35 54786.97 88888.00 2014-05-11 14:49:33.125 131 12501.48 129.38 54786.97 88888.00 2014-05-11 14:49:33.250 131 12501.48 129.38 54786.97 88888.00 2014-05-11 14:49:33.375 131 12501.52 129.38 54786.97 88888.00 2014-05-11 14:49:33.500 131 12501.42 129.40 54786.95 88888.00 2014-05-11 14:49:33.625 131 12501.33 129.40 54786.95 88888.00 2014-05-11 14:49:33.750 131 12501.33 129.40 54786.95 88888.00 2014-05-11 14:49:33.875 131 12501.45 129.40 54787.00 88888.00 2014-05-11 14:49:34.000 131 12501.38 129.40 54786.97 88888.00 2014-05-11 14:49:34.125 131 12501.35 129.40 54787.00 88888.00 2014-05-11 14:49:34.250 131 12501.33 129.40 54787.00 88888.00 2014-05-11 14:49:34.375 131 12501.33 129.43 54787.03 88888.00 2014-05-11 14:49:34.500 131 12501.30 129.40 54786.95 88888.00 2014-05-11 14:49:34.625 131 12501.35 129.43 54786.95 88888.00 2014-05-11 14:49:34.750 131 12501.38 129.45 54786.93 88888.00 2014-05-11 14:49:34.875 131 12501.38 129.47 54786.97 88888.00 2014-05-11 14:49:35.000 131 12501.33 129.53 54786.97 88888.00 2014-05-11 14:49:35.125 131 12501.35 129.50 54786.97 88888.00 2014-05-11 14:49:35.250 131 12501.33 129.53 54786.97 88888.00 2014-05-11 14:49:35.375 131 12501.33 129.57 54787.03 88888.00 2014-05-11 14:49:35.500 131 12501.33 129.55 54787.00 88888.00 2014-05-11 14:49:35.625 131 12501.40 129.55 54786.97 88888.00 2014-05-11 14:49:35.750 131 12501.35 129.60 54787.00 88888.00 2014-05-11 14:49:35.875 131 12501.30 129.57 54786.97 88888.00 2014-05-11 14:49:36.000 131 12501.33 129.60 54787.00 88888.00 2014-05-11 14:49:36.125 131 12501.33 129.62 54787.03 88888.00 2014-05-11 14:49:36.250 131 12501.27 129.62 54787.00 88888.00 2014-05-11 14:49:36.375 131 12501.25 129.62 54786.97 88888.00 2014-05-11 14:49:36.500 131 12501.25 129.62 54786.97 88888.00 2014-05-11 14:49:36.625 131 12501.23 129.65 54787.00 88888.00 2014-05-11 14:49:36.750 131 12501.20 129.68 54787.03 88888.00 2014-05-11 14:49:36.875 131 12501.23 129.68 54787.00 88888.00 2014-05-11 14:49:37.000 131 12501.20 129.65 54787.03 88888.00 2014-05-11 14:49:37.125 131 12501.23 129.68 54787.07 88888.00 2014-05-11 14:49:37.250 131 12501.17 129.68 54787.05 88888.00 2014-05-11 14:49:37.375 131 12501.23 129.70 54787.07 88888.00 2014-05-11 14:49:37.500 131 12501.23 129.75 54787.03 88888.00 2014-05-11 14:49:37.625 131 12501.20 129.78 54787.05 88888.00 2014-05-11 14:49:37.750 131 12501.15 129.82 54787.05 88888.00 2014-05-11 14:49:37.875 131 12501.12 129.80 54787.00 88888.00 2014-05-11 14:49:38.000 131 12501.17 129.80 54787.05 88888.00 2014-05-11 14:49:38.125 131 12501.15 129.80 54787.05 88888.00 2014-05-11 14:49:38.250 131 12501.05 129.85 54787.05 88888.00 2014-05-11 14:49:38.375 131 12501.10 129.88 54787.07 88888.00 2014-05-11 14:49:38.500 131 12501.17 129.93 54787.10 88888.00 2014-05-11 14:49:38.625 131 12501.17 129.90 54787.07 88888.00 2014-05-11 14:49:38.750 131 12501.12 129.90 54787.07 88888.00 2014-05-11 14:49:38.875 131 12501.10 129.95 54787.07 88888.00 2014-05-11 14:49:39.000 131 12501.02 129.97 54787.07 88888.00 2014-05-11 14:49:39.125 131 12501.02 130.00 54787.10 88888.00 2014-05-11 14:49:39.250 131 12501.05 130.00 54787.07 88888.00 2014-05-11 14:49:39.375 131 12501.12 130.03 54787.07 88888.00 2014-05-11 14:49:39.500 131 12501.05 130.05 54787.07 88888.00 2014-05-11 14:49:39.625 131 12501.02 130.10 54787.07 88888.00 2014-05-11 14:49:39.750 131 12501.02 130.12 54787.03 88888.00 2014-05-11 14:49:39.875 131 12501.08 130.10 54787.05 88888.00 2014-05-11 14:49:40.000 131 12501.12 130.12 54787.05 88888.00 2014-05-11 14:49:40.125 131 12501.12 130.18 54787.03 88888.00 2014-05-11 14:49:40.250 131 12501.12 130.18 54787.05 88888.00 2014-05-11 14:49:40.375 131 12501.15 130.20 54787.05 88888.00 2014-05-11 14:49:40.500 131 12501.15 130.20 54787.00 88888.00 2014-05-11 14:49:40.625 131 12501.10 130.22 54787.03 88888.00 2014-05-11 14:49:40.750 131 12501.00 130.25 54787.07 88888.00 2014-05-11 14:49:40.875 131 12501.02 130.28 54787.05 88888.00 2014-05-11 14:49:41.000 131 12500.98 130.30 54787.05 88888.00 2014-05-11 14:49:41.125 131 12500.95 130.32 54787.05 88888.00 2014-05-11 14:49:41.250 131 12500.90 130.35 54787.05 88888.00 2014-05-11 14:49:41.375 131 12500.92 130.38 54787.05 88888.00 2014-05-11 14:49:41.500 131 12500.92 130.40 54787.07 88888.00 2014-05-11 14:49:41.625 131 12500.98 130.40 54787.05 88888.00 2014-05-11 14:49:41.750 131 12500.95 130.43 54787.07 88888.00 2014-05-11 14:49:41.875 131 12500.85 130.43 54787.00 88888.00 2014-05-11 14:49:42.000 131 12500.77 130.45 54787.00 88888.00 2014-05-11 14:49:42.125 131 12500.85 130.50 54787.03 88888.00 2014-05-11 14:49:42.250 131 12500.80 130.47 54786.97 88888.00 2014-05-11 14:49:42.375 131 12500.88 130.53 54787.00 88888.00 2014-05-11 14:49:42.500 131 12500.92 130.55 54787.00 88888.00 2014-05-11 14:49:42.625 131 12500.95 130.57 54787.00 88888.00 2014-05-11 14:49:42.750 131 12500.88 130.57 54787.05 88888.00 2014-05-11 14:49:42.875 131 12500.85 130.65 54787.03 88888.00 2014-05-11 14:49:43.000 131 12500.83 130.62 54787.05 88888.00 2014-05-11 14:49:43.125 131 12500.85 130.62 54787.00 88888.00 2014-05-11 14:49:43.250 131 12500.85 130.70 54787.03 88888.00 2014-05-11 14:49:43.375 131 12500.90 130.78 54786.97 88888.00 2014-05-11 14:49:43.500 131 12500.88 130.72 54786.97 88888.00 2014-05-11 14:49:43.625 131 12500.85 130.75 54787.00 88888.00 2014-05-11 14:49:43.750 131 12500.90 130.78 54786.97 88888.00 2014-05-11 14:49:43.875 131 12500.88 130.78 54786.97 88888.00 2014-05-11 14:49:44.000 131 12500.90 130.80 54786.97 88888.00 2014-05-11 14:49:44.125 131 12500.85 130.82 54787.00 88888.00 2014-05-11 14:49:44.250 131 12500.80 130.85 54786.97 88888.00 2014-05-11 14:49:44.375 131 12500.80 130.85 54786.95 88888.00 2014-05-11 14:49:44.500 131 12500.77 130.85 54787.00 88888.00 2014-05-11 14:49:44.625 131 12500.75 130.88 54786.97 88888.00 2014-05-11 14:49:44.750 131 12500.75 130.95 54787.00 88888.00 2014-05-11 14:49:44.875 131 12500.73 130.95 54787.00 88888.00 2014-05-11 14:49:45.000 131 12500.77 130.95 54786.95 88888.00 2014-05-11 14:49:45.125 131 12500.75 130.97 54786.97 88888.00 2014-05-11 14:49:45.250 131 12500.67 131.03 54787.03 88888.00 2014-05-11 14:49:45.375 131 12500.70 131.03 54787.03 88888.00 2014-05-11 14:49:45.500 131 12500.77 131.05 54787.03 88888.00 2014-05-11 14:49:45.625 131 12500.75 131.03 54787.03 88888.00 2014-05-11 14:49:45.750 131 12500.83 131.07 54787.03 88888.00 2014-05-11 14:49:45.875 131 12500.80 131.10 54786.97 88888.00 2014-05-11 14:49:46.000 131 12500.77 131.10 54786.97 88888.00 2014-05-11 14:49:46.125 131 12500.83 131.15 54786.97 88888.00 2014-05-11 14:49:46.250 131 12500.80 131.15 54786.97 88888.00 2014-05-11 14:49:46.375 131 12500.83 131.15 54786.95 88888.00 2014-05-11 14:49:46.500 131 12500.83 131.18 54787.00 88888.00 2014-05-11 14:49:46.625 131 12500.85 131.20 54786.97 88888.00 2014-05-11 14:49:46.750 131 12500.83 131.22 54787.00 88888.00 2014-05-11 14:49:46.875 131 12500.80 131.22 54787.00 88888.00 2014-05-11 14:49:47.000 131 12500.80 131.20 54786.97 88888.00 2014-05-11 14:49:47.125 131 12500.88 131.20 54786.97 88888.00 2014-05-11 14:49:47.250 131 12500.88 131.22 54786.97 88888.00 2014-05-11 14:49:47.375 131 12500.92 131.28 54787.00 88888.00 2014-05-11 14:49:47.500 131 12500.95 131.28 54787.03 88888.00 2014-05-11 14:49:47.625 131 12500.98 131.30 54787.03 88888.00 2014-05-11 14:49:47.750 131 12501.02 131.30 54787.00 88888.00 2014-05-11 14:49:47.875 131 12501.02 131.32 54786.95 88888.00 2014-05-11 14:49:48.000 131 12500.92 131.32 54786.97 88888.00 2014-05-11 14:49:48.125 131 12500.88 131.32 54786.93 88888.00 2014-05-11 14:49:48.250 131 12500.85 131.35 54786.95 88888.00 2014-05-11 14:49:48.375 131 12500.90 131.38 54786.97 88888.00 2014-05-11 14:49:48.500 131 12500.88 131.38 54786.97 88888.00 2014-05-11 14:49:48.625 131 12500.85 131.38 54786.93 88888.00 2014-05-11 14:49:48.750 131 12500.92 131.38 54786.93 88888.00 2014-05-11 14:49:48.875 131 12500.88 131.40 54786.93 88888.00 2014-05-11 14:49:49.000 131 12500.88 131.40 54786.93 88888.00 2014-05-11 14:49:49.125 131 12500.85 131.40 54786.93 88888.00 2014-05-11 14:49:49.250 131 12500.73 131.38 54786.93 88888.00 2014-05-11 14:49:49.375 131 12500.80 131.40 54786.93 88888.00 2014-05-11 14:49:49.500 131 12500.90 131.45 54786.88 88888.00 2014-05-11 14:49:49.625 131 12500.90 131.45 54786.95 88888.00 2014-05-11 14:49:49.750 131 12500.98 131.45 54786.95 88888.00 2014-05-11 14:49:49.875 131 12500.98 131.47 54786.95 88888.00 2014-05-11 14:49:50.000 131 12500.95 131.47 54786.95 88888.00 2014-05-11 14:49:50.125 131 12500.92 131.47 54786.93 88888.00 2014-05-11 14:49:50.250 131 12500.85 131.50 54786.93 88888.00 2014-05-11 14:49:50.375 131 12500.88 131.53 54786.97 88888.00 2014-05-11 14:49:50.500 131 12500.92 131.55 54786.97 88888.00 2014-05-11 14:49:50.625 131 12500.95 131.53 54786.90 88888.00 2014-05-11 14:49:50.750 131 12500.88 131.55 54786.88 88888.00 2014-05-11 14:49:50.875 131 12500.95 131.53 54786.90 88888.00 2014-05-11 14:49:51.000 131 12501.02 131.57 54786.90 88888.00 2014-05-11 14:49:51.125 131 12501.00 131.60 54786.95 88888.00 2014-05-11 14:49:51.250 131 12500.98 131.60 54786.95 88888.00 2014-05-11 14:49:51.375 131 12500.92 131.55 54786.93 88888.00 2014-05-11 14:49:51.500 131 12500.88 131.57 54786.90 88888.00 2014-05-11 14:49:51.625 131 12500.88 131.57 54786.95 88888.00 2014-05-11 14:49:51.750 131 12500.90 131.57 54786.93 88888.00 2014-05-11 14:49:51.875 131 12500.95 131.60 54786.93 88888.00 2014-05-11 14:49:52.000 131 12500.95 131.60 54786.85 88888.00 2014-05-11 14:49:52.125 131 12500.95 131.60 54786.90 88888.00 2014-05-11 14:49:52.250 131 12500.95 131.60 54786.93 88888.00 2014-05-11 14:49:52.375 131 12501.00 131.62 54786.95 88888.00 2014-05-11 14:49:52.500 131 12500.95 131.65 54786.95 88888.00 2014-05-11 14:49:52.625 131 12500.90 131.65 54786.95 88888.00 2014-05-11 14:49:52.750 131 12500.92 131.65 54786.93 88888.00 2014-05-11 14:49:52.875 131 12500.90 131.65 54786.88 88888.00 2014-05-11 14:49:53.000 131 12500.95 131.62 54786.88 88888.00 2014-05-11 14:49:53.125 131 12500.92 131.65 54786.93 88888.00 2014-05-11 14:49:53.250 131 12500.95 131.65 54786.90 88888.00 2014-05-11 14:49:53.375 131 12500.98 131.65 54786.95 88888.00 2014-05-11 14:49:53.500 131 12500.92 131.65 54786.97 88888.00 2014-05-11 14:49:53.625 131 12500.92 131.62 54786.95 88888.00 2014-05-11 14:49:53.750 131 12500.88 131.68 54786.93 88888.00 2014-05-11 14:49:53.875 131 12500.92 131.70 54786.88 88888.00 2014-05-11 14:49:54.000 131 12501.00 131.68 54786.93 88888.00 2014-05-11 14:49:54.125 131 12501.02 131.68 54786.93 88888.00 2014-05-11 14:49:54.250 131 12500.98 131.70 54786.93 88888.00 2014-05-11 14:49:54.375 131 12500.98 131.68 54786.93 88888.00 2014-05-11 14:49:54.500 131 12500.95 131.65 54786.93 88888.00 2014-05-11 14:49:54.625 131 12501.00 131.70 54786.93 88888.00 2014-05-11 14:49:54.750 131 12501.08 131.70 54786.97 88888.00 2014-05-11 14:49:54.875 131 12501.08 131.68 54786.95 88888.00 2014-05-11 14:49:55.000 131 12501.05 131.68 54786.93 88888.00 2014-05-11 14:49:55.125 131 12501.02 131.72 54786.93 88888.00 2014-05-11 14:49:55.250 131 12500.95 131.70 54786.93 88888.00 2014-05-11 14:49:55.375 131 12500.98 131.70 54786.95 88888.00 2014-05-11 14:49:55.500 131 12500.92 131.72 54786.93 88888.00 2014-05-11 14:49:55.625 131 12500.98 131.75 54786.93 88888.00 2014-05-11 14:49:55.750 131 12501.02 131.75 54786.90 88888.00 2014-05-11 14:49:55.875 131 12501.00 131.75 54786.93 88888.00 2014-05-11 14:49:56.000 131 12501.00 131.70 54786.95 88888.00 2014-05-11 14:49:56.125 131 12501.02 131.72 54786.97 88888.00 2014-05-11 14:49:56.250 131 12500.98 131.78 54786.97 88888.00 2014-05-11 14:49:56.375 131 12500.95 131.80 54786.97 88888.00 2014-05-11 14:49:56.500 131 12500.88 131.78 54786.97 88888.00 2014-05-11 14:49:56.625 131 12500.90 131.75 54786.95 88888.00 2014-05-11 14:49:56.750 131 12500.95 131.80 54786.95 88888.00 2014-05-11 14:49:56.875 131 12500.92 131.78 54786.95 88888.00 2014-05-11 14:49:57.000 131 12500.88 131.78 54786.95 88888.00 2014-05-11 14:49:57.125 131 12500.83 131.82 54786.95 88888.00 2014-05-11 14:49:57.250 131 12500.80 131.80 54786.95 88888.00 2014-05-11 14:49:57.375 131 12500.85 131.82 54786.93 88888.00 2014-05-11 14:49:57.500 131 12500.83 131.85 54786.95 88888.00 2014-05-11 14:49:57.625 131 12500.83 131.85 54786.95 88888.00 2014-05-11 14:49:57.750 131 12500.77 131.88 54786.97 88888.00 2014-05-11 14:49:57.875 131 12500.77 131.90 54786.97 88888.00 2014-05-11 14:49:58.000 131 12500.80 131.90 54786.95 88888.00 2014-05-11 14:49:58.125 131 12500.75 131.90 54786.95 88888.00 2014-05-11 14:49:58.250 131 12500.75 131.88 54786.97 88888.00 2014-05-11 14:49:58.375 131 12500.80 131.90 54786.90 88888.00 2014-05-11 14:49:58.500 131 12500.83 131.93 54786.95 88888.00 2014-05-11 14:49:58.625 131 12500.77 131.93 54786.97 88888.00 2014-05-11 14:49:58.750 131 12500.77 131.93 54786.97 88888.00 2014-05-11 14:49:58.875 131 12500.80 131.95 54787.00 88888.00 2014-05-11 14:49:59.000 131 12500.77 131.93 54786.97 88888.00 2014-05-11 14:49:59.125 131 12500.75 131.95 54786.95 88888.00 2014-05-11 14:49:59.250 131 12500.67 131.95 54787.00 88888.00 2014-05-11 14:49:59.375 131 12500.75 131.97 54787.00 88888.00 2014-05-11 14:49:59.500 131 12500.73 132.03 54787.03 88888.00 2014-05-11 14:49:59.625 131 12500.73 132.05 54787.05 88888.00 2014-05-11 14:49:59.750 131 12500.67 132.05 54787.00 88888.00 2014-05-11 14:49:59.875 131 12500.67 132.05 54787.00 88888.00 2014-05-11 14:50:00.000 131 12500.62 132.03 54786.93 88888.00 2014-05-11 14:50:00.125 131 12500.62 132.03 54786.97 88888.00 2014-05-11 14:50:00.250 131 12500.60 132.03 54787.00 88888.00 2014-05-11 14:50:00.375 131 12500.60 132.03 54787.00 88888.00 2014-05-11 14:50:00.500 131 12500.60 132.03 54786.97 88888.00 2014-05-11 14:50:00.625 131 12500.55 132.07 54786.97 88888.00 2014-05-11 14:50:00.750 131 12500.48 132.07 54786.97 88888.00 2014-05-11 14:50:00.875 131 12500.45 132.10 54787.03 88888.00 2014-05-11 14:50:01.000 131 12500.45 132.12 54787.00 88888.00 2014-05-11 14:50:01.125 131 12500.50 132.15 54787.00 88888.00 2014-05-11 14:50:01.250 131 12500.48 132.20 54787.00 88888.00 2014-05-11 14:50:01.375 131 12500.40 132.22 54787.00 88888.00 2014-05-11 14:50:01.500 131 12500.48 132.18 54787.00 88888.00 2014-05-11 14:50:01.625 131 12500.52 132.20 54787.00 88888.00 2014-05-11 14:50:01.750 131 12500.48 132.22 54787.03 88888.00 2014-05-11 14:50:01.875 131 12500.42 132.28 54787.05 88888.00 2014-05-11 14:50:02.000 131 12500.45 132.30 54787.00 88888.00 2014-05-11 14:50:02.125 131 12500.40 132.32 54787.03 88888.00 2014-05-11 14:50:02.250 131 12500.33 132.30 54787.03 88888.00 2014-05-11 14:50:02.375 131 12500.33 132.32 54787.00 88888.00 2014-05-11 14:50:02.500 131 12500.38 132.38 54787.00 88888.00 2014-05-11 14:50:02.625 131 12500.38 132.38 54787.00 88888.00 2014-05-11 14:50:02.750 131 12500.38 132.40 54787.03 88888.00 2014-05-11 14:50:02.875 131 12500.40 132.43 54787.03 88888.00 2014-05-11 14:50:03.000 131 12500.45 132.45 54787.03 88888.00 2014-05-11 14:50:03.125 131 12500.35 132.45 54787.03 88888.00 2014-05-11 14:50:03.250 131 12500.38 132.43 54787.05 88888.00 2014-05-11 14:50:03.375 131 12500.45 132.47 54787.03 88888.00 2014-05-11 14:50:03.500 131 12500.42 132.53 54787.03 88888.00 2014-05-11 14:50:03.625 131 12500.35 132.55 54786.97 88888.00 2014-05-11 14:50:03.750 131 12500.38 132.53 54787.03 88888.00 2014-05-11 14:50:03.875 131 12500.38 132.55 54787.03 88888.00 2014-05-11 14:50:04.000 131 12500.38 132.60 54786.97 88888.00 2014-05-11 14:50:04.125 131 12500.35 132.60 54787.03 88888.00 2014-05-11 14:50:04.250 131 12500.33 132.62 54787.03 88888.00 2014-05-11 14:50:04.375 131 12500.40 132.65 54787.03 88888.00 2014-05-11 14:50:04.500 131 12500.40 132.68 54787.05 88888.00 2014-05-11 14:50:04.625 131 12500.40 132.72 54787.03 88888.00 2014-05-11 14:50:04.750 131 12500.30 132.75 54787.05 88888.00 2014-05-11 14:50:04.875 131 12500.27 132.78 54787.03 88888.00 2014-05-11 14:50:05.000 131 12500.23 132.78 54786.97 88888.00 2014-05-11 14:50:05.125 131 12500.27 132.78 54786.97 88888.00 2014-05-11 14:50:05.250 131 12500.27 132.82 54787.00 88888.00 2014-05-11 14:50:05.375 131 12500.25 132.85 54787.00 88888.00 2014-05-11 14:50:05.500 131 12500.17 132.85 54786.97 88888.00 2014-05-11 14:50:05.625 131 12500.15 132.85 54787.03 88888.00 2014-05-11 14:50:05.750 131 12500.20 132.85 54787.03 88888.00 2014-05-11 14:50:05.875 131 12500.17 132.88 54787.00 88888.00 2014-05-11 14:50:06.000 131 12500.20 132.88 54787.03 88888.00 2014-05-11 14:50:06.125 131 12500.20 132.93 54787.03 88888.00 2014-05-11 14:50:06.250 131 12500.17 132.93 54787.00 88888.00 2014-05-11 14:50:06.375 131 12500.17 132.97 54787.00 88888.00 2014-05-11 14:50:06.500 131 12500.17 133.00 54787.03 88888.00 2014-05-11 14:50:06.625 131 12500.17 133.00 54787.00 88888.00 2014-05-11 14:50:06.750 131 12500.23 133.03 54786.97 88888.00 2014-05-11 14:50:06.875 131 12500.23 133.10 54787.03 88888.00 2014-05-11 14:50:07.000 131 12500.20 133.05 54786.97 88888.00 2014-05-11 14:50:07.125 131 12500.23 133.07 54787.03 88888.00 2014-05-11 14:50:07.250 131 12500.17 133.10 54786.97 88888.00 2014-05-11 14:50:07.375 131 12500.20 133.10 54787.00 88888.00 2014-05-11 14:50:07.500 131 12500.20 133.18 54787.03 88888.00 2014-05-11 14:50:07.625 131 12500.23 133.20 54787.03 88888.00 2014-05-11 14:50:07.750 131 12500.30 133.20 54787.03 88888.00 2014-05-11 14:50:07.875 131 12500.30 133.22 54787.03 88888.00 2014-05-11 14:50:08.000 131 12500.30 133.22 54786.97 88888.00 2014-05-11 14:50:08.125 131 12500.25 133.20 54787.00 88888.00 2014-05-11 14:50:08.250 131 12500.20 133.25 54787.00 88888.00 2014-05-11 14:50:08.375 131 12500.17 133.30 54787.00 88888.00 2014-05-11 14:50:08.500 131 12500.12 133.30 54787.00 88888.00 2014-05-11 14:50:08.625 131 12500.10 133.35 54787.00 88888.00 2014-05-11 14:50:08.750 131 12500.10 133.35 54787.00 88888.00 2014-05-11 14:50:08.875 131 12500.10 133.35 54786.97 88888.00 2014-05-11 14:50:09.000 131 12500.12 133.38 54786.95 88888.00 2014-05-11 14:50:09.125 131 12500.12 133.40 54787.00 88888.00 2014-05-11 14:50:09.250 131 12500.15 133.40 54787.00 88888.00 2014-05-11 14:50:09.375 131 12500.25 133.38 54787.00 88888.00 2014-05-11 14:50:09.500 131 12500.23 133.40 54787.00 88888.00 2014-05-11 14:50:09.625 131 12500.23 133.43 54787.00 88888.00 2014-05-11 14:50:09.750 131 12500.25 133.45 54787.00 88888.00 2014-05-11 14:50:09.875 131 12500.25 133.47 54787.03 88888.00 2014-05-11 14:50:10.000 131 12500.25 133.45 54786.95 88888.00 2014-05-11 14:50:10.125 131 12500.17 133.45 54786.95 88888.00 2014-05-11 14:50:10.250 131 12500.10 133.47 54786.97 88888.00 2014-05-11 14:50:10.375 131 12500.12 133.53 54787.00 88888.00 2014-05-11 14:50:10.500 131 12500.20 133.57 54786.97 88888.00 2014-05-11 14:50:10.625 131 12500.20 133.55 54786.97 88888.00 2014-05-11 14:50:10.750 131 12500.27 133.57 54786.95 88888.00 2014-05-11 14:50:10.875 131 12500.17 133.55 54786.97 88888.00 2014-05-11 14:50:11.000 131 12500.10 133.55 54786.95 88888.00 2014-05-11 14:50:11.125 131 12500.12 133.60 54786.95 88888.00 2014-05-11 14:50:11.250 131 12500.12 133.60 54786.97 88888.00 2014-05-11 14:50:11.375 131 12500.15 133.60 54786.95 88888.00 2014-05-11 14:50:11.500 131 12500.15 133.57 54786.93 88888.00 2014-05-11 14:50:11.625 131 12500.23 133.62 54786.93 88888.00 2014-05-11 14:50:11.750 131 12500.30 133.68 54786.93 88888.00 2014-05-11 14:50:11.875 131 12500.27 133.68 54786.93 88888.00 2014-05-11 14:50:12.000 131 12500.25 133.68 54786.90 88888.00 2014-05-11 14:50:12.125 131 12500.27 133.65 54786.95 88888.00 2014-05-11 14:50:12.250 131 12500.27 133.65 54786.95 88888.00 2014-05-11 14:50:12.375 131 12500.30 133.68 54786.93 88888.00 2014-05-11 14:50:12.500 131 12500.35 133.70 54786.95 88888.00 2014-05-11 14:50:12.625 131 12500.35 133.72 54786.90 88888.00 2014-05-11 14:50:12.750 131 12500.33 133.70 54786.93 88888.00 2014-05-11 14:50:12.875 131 12500.27 133.70 54786.90 88888.00 2014-05-11 14:50:13.000 131 12500.27 133.70 54786.90 88888.00 2014-05-11 14:50:13.125 131 12500.25 133.70 54786.93 88888.00 2014-05-11 14:50:13.250 131 12500.12 133.70 54786.90 88888.00 2014-05-11 14:50:13.375 131 12500.12 133.72 54786.90 88888.00 2014-05-11 14:50:13.500 131 12500.17 133.78 54786.93 88888.00 2014-05-11 14:50:13.625 131 12500.23 133.75 54786.93 88888.00 2014-05-11 14:50:13.750 131 12500.20 133.75 54786.88 88888.00 2014-05-11 14:50:13.875 131 12500.25 133.82 54786.93 88888.00 2014-05-11 14:50:14.000 131 12500.23 133.85 54786.90 88888.00 2014-05-11 14:50:14.125 131 12500.17 133.80 54786.90 88888.00 2014-05-11 14:50:14.250 131 12500.12 133.78 54786.93 88888.00 2014-05-11 14:50:14.375 131 12500.30 133.78 54786.90 88888.00 2014-05-11 14:50:14.500 131 12500.35 133.82 54786.95 88888.00 2014-05-11 14:50:14.625 131 12500.33 133.82 54786.95 88888.00 2014-05-11 14:50:14.750 131 12500.27 133.82 54786.95 88888.00 2014-05-11 14:50:14.875 131 12500.20 133.82 54786.95 88888.00 2014-05-11 14:50:15.000 131 12500.20 133.80 54786.90 88888.00 2014-05-11 14:50:15.125 131 12500.27 133.85 54786.90 88888.00 2014-05-11 14:50:15.250 131 12500.27 133.85 54786.95 88888.00 2014-05-11 14:50:15.375 131 12500.30 133.85 54786.95 88888.00 2014-05-11 14:50:15.500 131 12500.27 133.82 54786.95 88888.00 2014-05-11 14:50:15.625 131 12500.27 133.82 54786.97 88888.00 2014-05-11 14:50:15.750 131 12500.27 133.85 54786.95 88888.00 2014-05-11 14:50:15.875 131 12500.27 133.88 54786.95 88888.00 2014-05-11 14:50:16.000 131 12500.25 133.85 54786.88 88888.00 2014-05-11 14:50:16.125 131 12500.25 133.90 54786.95 88888.00 2014-05-11 14:50:16.250 131 12500.25 133.88 54786.93 88888.00 2014-05-11 14:50:16.375 131 12500.23 133.90 54786.90 88888.00 2014-05-11 14:50:16.500 131 12500.20 133.90 54786.85 88888.00 2014-05-11 14:50:16.625 131 12500.27 133.90 54786.88 88888.00 2014-05-11 14:50:16.750 131 12500.33 133.93 54786.93 88888.00 2014-05-11 14:50:16.875 131 12500.30 133.90 54786.93 88888.00 2014-05-11 14:50:17.000 131 12500.25 133.93 54786.95 88888.00 2014-05-11 14:50:17.125 131 12500.30 133.93 54786.95 88888.00 2014-05-11 14:50:17.250 131 12500.30 133.95 54786.97 88888.00 2014-05-11 14:50:17.375 131 12500.30 133.97 54786.95 88888.00 2014-05-11 14:50:17.500 131 12500.35 134.03 54786.97 88888.00 2014-05-11 14:50:17.625 131 12500.33 134.00 54786.97 88888.00 2014-05-11 14:50:17.750 131 12500.30 133.95 54786.97 88888.00 2014-05-11 14:50:17.875 131 12500.30 133.97 54786.97 88888.00 2014-05-11 14:50:18.000 131 12500.30 133.97 54786.95 88888.00 2014-05-11 14:50:18.125 131 12500.20 134.00 54786.93 88888.00 2014-05-11 14:50:18.250 131 12500.12 134.03 54786.95 88888.00 2014-05-11 14:50:18.375 131 12500.20 134.00 54786.93 88888.00 2014-05-11 14:50:18.500 131 12500.20 134.05 54786.95 88888.00 2014-05-11 14:50:18.625 131 12500.20 134.05 54786.97 88888.00 2014-05-11 14:50:18.750 131 12500.23 134.07 54786.95 88888.00 2014-05-11 14:50:18.875 131 12500.27 134.07 54786.97 88888.00 2014-05-11 14:50:19.000 131 12500.25 134.10 54786.97 88888.00 2014-05-11 14:50:19.125 131 12500.27 134.10 54787.00 88888.00 2014-05-11 14:50:19.250 131 12500.20 134.07 54786.97 88888.00 2014-05-11 14:50:19.375 131 12500.20 134.10 54786.95 88888.00 2014-05-11 14:50:19.500 131 12500.20 134.12 54786.95 88888.00 2014-05-11 14:50:19.625 131 12500.23 134.15 54786.88 88888.00 2014-05-11 14:50:19.750 131 12500.25 134.18 54786.93 88888.00 2014-05-11 14:50:19.875 131 12500.25 134.15 54786.90 88888.00 2014-05-11 14:50:20.000 131 12500.23 134.12 54786.90 88888.00 2014-05-11 14:50:20.125 131 12500.17 134.18 54786.95 88888.00 2014-05-11 14:50:20.250 131 12500.20 134.20 54786.95 88888.00 2014-05-11 14:50:20.375 131 12500.30 134.22 54786.97 88888.00 2014-05-11 14:50:20.500 131 12500.27 134.25 54786.97 88888.00 2014-05-11 14:50:20.625 131 12500.23 134.22 54786.95 88888.00 2014-05-11 14:50:20.750 131 12500.20 134.28 54786.95 88888.00 2014-05-11 14:50:20.875 131 12500.20 134.30 54786.95 88888.00 2014-05-11 14:50:21.000 131 12500.27 134.30 54786.95 88888.00 2014-05-11 14:50:21.125 131 12500.33 134.28 54786.93 88888.00 2014-05-11 14:50:21.250 131 12500.25 134.28 54786.93 88888.00 2014-05-11 14:50:21.375 131 12500.23 134.28 54786.93 88888.00 2014-05-11 14:50:21.500 131 12500.23 134.32 54786.97 88888.00 2014-05-11 14:50:21.625 131 12500.23 134.32 54786.95 88888.00 2014-05-11 14:50:21.750 131 12500.17 134.32 54786.95 88888.00 2014-05-11 14:50:21.875 131 12500.17 134.35 54786.95 88888.00 2014-05-11 14:50:22.000 131 12500.20 134.38 54786.95 88888.00 2014-05-11 14:50:22.125 131 12500.23 134.38 54786.97 88888.00 2014-05-11 14:50:22.250 131 12500.17 134.38 54786.97 88888.00 2014-05-11 14:50:22.375 131 12500.17 134.38 54786.95 88888.00 2014-05-11 14:50:22.500 131 12500.25 134.38 54786.97 88888.00 2014-05-11 14:50:22.625 131 12500.27 134.40 54787.00 88888.00 2014-05-11 14:50:22.750 131 12500.33 134.43 54786.97 88888.00 2014-05-11 14:50:22.875 131 12500.33 134.45 54786.97 88888.00 2014-05-11 14:50:23.000 131 12500.30 134.50 54786.97 88888.00 2014-05-11 14:50:23.125 131 12500.30 134.53 54786.97 88888.00 2014-05-11 14:50:23.250 131 12500.25 134.50 54787.00 88888.00 2014-05-11 14:50:23.375 131 12500.25 134.50 54786.97 88888.00 2014-05-11 14:50:23.500 131 12500.25 134.47 54786.95 88888.00 2014-05-11 14:50:23.625 131 12500.30 134.50 54786.93 88888.00 2014-05-11 14:50:23.750 131 12500.33 134.53 54786.95 88888.00 2014-05-11 14:50:23.875 131 12500.33 134.55 54786.97 88888.00 2014-05-11 14:50:24.000 131 12500.35 134.60 54786.95 88888.00 2014-05-11 14:50:24.125 131 12500.35 134.60 54786.93 88888.00 2014-05-11 14:50:24.250 131 12500.30 134.60 54786.93 88888.00 2014-05-11 14:50:24.375 131 12500.30 134.62 54786.93 88888.00 2014-05-11 14:50:24.500 131 12500.33 134.68 54786.95 88888.00 2014-05-11 14:50:24.625 131 12500.38 134.70 54786.95 88888.00 2014-05-11 14:50:24.750 131 12500.33 134.72 54786.95 88888.00 2014-05-11 14:50:24.875 131 12500.30 134.70 54786.93 88888.00 2014-05-11 14:50:25.000 131 12500.27 134.70 54786.93 88888.00 2014-05-11 14:50:25.125 131 12500.30 134.72 54786.93 88888.00 2014-05-11 14:50:25.250 131 12500.27 134.72 54786.93 88888.00 2014-05-11 14:50:25.375 131 12500.30 134.78 54786.95 88888.00 2014-05-11 14:50:25.500 131 12500.35 134.80 54786.97 88888.00 2014-05-11 14:50:25.625 131 12500.38 134.80 54786.95 88888.00 2014-05-11 14:50:25.750 131 12500.33 134.80 54786.95 88888.00 2014-05-11 14:50:25.875 131 12500.30 134.85 54786.97 88888.00 2014-05-11 14:50:26.000 131 12500.30 134.85 54786.97 88888.00 2014-05-11 14:50:26.125 131 12500.33 134.88 54786.95 88888.00 2014-05-11 14:50:26.250 131 12500.30 134.88 54786.90 88888.00 2014-05-11 14:50:26.375 131 12500.30 134.88 54786.95 88888.00 2014-05-11 14:50:26.500 131 12500.30 134.88 54786.95 88888.00 2014-05-11 14:50:26.625 131 12500.27 134.95 54786.95 88888.00 2014-05-11 14:50:26.750 131 12500.27 134.97 54786.93 88888.00 2014-05-11 14:50:26.875 131 12500.30 135.00 54786.93 88888.00 2014-05-11 14:50:27.000 131 12500.33 135.00 54786.90 88888.00 2014-05-11 14:50:27.125 131 12500.33 135.00 54786.90 88888.00 2014-05-11 14:50:27.250 131 12500.30 135.05 54786.93 88888.00 2014-05-11 14:50:27.375 131 12500.30 135.10 54786.97 88888.00 2014-05-11 14:50:27.500 131 12500.35 135.10 54786.93 88888.00 2014-05-11 14:50:27.625 131 12500.33 135.10 54786.90 88888.00 2014-05-11 14:50:27.750 131 12500.30 135.12 54786.90 88888.00 2014-05-11 14:50:27.875 131 12500.35 135.15 54786.93 88888.00 2014-05-11 14:50:28.000 131 12500.33 135.15 54786.95 88888.00 2014-05-11 14:50:28.125 131 12500.33 135.15 54786.93 88888.00 2014-05-11 14:50:28.250 131 12500.27 135.12 54786.93 88888.00 2014-05-11 14:50:28.375 131 12500.27 135.15 54786.93 88888.00 2014-05-11 14:50:28.500 131 12500.25 135.15 54786.93 88888.00 2014-05-11 14:50:28.625 131 12500.33 135.20 54786.90 88888.00 2014-05-11 14:50:28.750 131 12500.30 135.22 54786.90 88888.00 2014-05-11 14:50:28.875 131 12500.25 135.22 54786.88 88888.00 2014-05-11 14:50:29.000 131 12500.20 135.22 54786.85 88888.00 2014-05-11 14:50:29.125 131 12500.17 135.22 54786.93 88888.00 2014-05-11 14:50:29.250 131 12500.23 135.28 54786.90 88888.00 2014-05-11 14:50:29.375 131 12500.35 135.30 54786.93 88888.00 2014-05-11 14:50:29.500 131 12500.33 135.32 54786.93 88888.00 2014-05-11 14:50:29.625 131 12500.30 135.32 54786.93 88888.00 2014-05-11 14:50:29.750 131 12500.27 135.38 54786.95 88888.00 2014-05-11 14:50:29.875 131 12500.25 135.38 54786.93 88888.00 2014-05-11 14:50:30.000 131 12500.27 135.35 54786.93 88888.00 2014-05-11 14:50:30.125 131 12500.27 135.38 54786.90 88888.00 2014-05-11 14:50:30.250 131 12500.27 135.38 54786.88 88888.00 2014-05-11 14:50:30.375 131 12500.35 135.40 54786.80 88888.00 2014-05-11 14:50:30.500 131 12500.35 135.45 54786.85 88888.00 2014-05-11 14:50:30.625 131 12500.30 135.45 54786.90 88888.00 2014-05-11 14:50:30.750 131 12500.25 135.47 54786.90 88888.00 2014-05-11 14:50:30.875 131 12500.23 135.45 54786.90 88888.00 2014-05-11 14:50:31.000 131 12500.27 135.45 54786.85 88888.00 2014-05-11 14:50:31.125 131 12500.23 135.47 54786.88 88888.00 2014-05-11 14:50:31.250 131 12500.27 135.55 54786.88 88888.00 2014-05-11 14:50:31.375 131 12500.40 135.55 54786.88 88888.00 2014-05-11 14:50:31.500 131 12500.38 135.57 54786.82 88888.00 2014-05-11 14:50:31.625 131 12500.38 135.57 54786.88 88888.00 2014-05-11 14:50:31.750 131 12500.38 135.57 54786.88 88888.00 2014-05-11 14:50:31.875 131 12500.33 135.60 54786.90 88888.00 2014-05-11 14:50:32.000 131 12500.35 135.60 54786.90 88888.00 2014-05-11 14:50:32.125 131 12500.38 135.62 54786.90 88888.00 2014-05-11 14:50:32.250 131 12500.35 135.60 54786.90 88888.00 2014-05-11 14:50:32.375 131 12500.30 135.60 54786.88 88888.00 2014-05-11 14:50:32.500 131 12500.30 135.60 54786.85 88888.00 2014-05-11 14:50:32.625 131 12500.35 135.68 54786.85 88888.00 2014-05-11 14:50:32.750 131 12500.35 135.68 54786.82 88888.00 2014-05-11 14:50:32.875 131 12500.35 135.70 54786.85 88888.00 2014-05-11 14:50:33.000 131 12500.30 135.70 54786.80 88888.00 2014-05-11 14:50:33.125 131 12500.25 135.72 54786.88 88888.00 2014-05-11 14:50:33.250 131 12500.25 135.72 54786.85 88888.00 2014-05-11 14:50:33.375 131 12500.25 135.75 54786.80 88888.00 2014-05-11 14:50:33.500 131 12500.27 135.75 54786.82 88888.00 2014-05-11 14:50:33.625 131 12500.30 135.75 54786.82 88888.00 2014-05-11 14:50:33.750 131 12500.33 135.75 54786.85 88888.00 2014-05-11 14:50:33.875 131 12500.33 135.78 54786.88 88888.00 2014-05-11 14:50:34.000 131 12500.33 135.80 54786.88 88888.00 2014-05-11 14:50:34.125 131 12500.27 135.78 54786.85 88888.00 2014-05-11 14:50:34.250 131 12500.23 135.80 54786.85 88888.00 2014-05-11 14:50:34.375 131 12500.27 135.82 54786.85 88888.00 2014-05-11 14:50:34.500 131 12500.23 135.78 54786.82 88888.00 2014-05-11 14:50:34.625 131 12500.25 135.80 54786.88 88888.00 2014-05-11 14:50:34.750 131 12500.33 135.85 54786.85 88888.00 2014-05-11 14:50:34.875 131 12500.33 135.88 54786.82 88888.00 2014-05-11 14:50:35.000 131 12500.30 135.85 54786.82 88888.00 2014-05-11 14:50:35.125 131 12500.30 135.85 54786.85 88888.00 2014-05-11 14:50:35.250 131 12500.27 135.82 54786.88 88888.00 2014-05-11 14:50:35.375 131 12500.30 135.90 54786.90 88888.00 2014-05-11 14:50:35.500 131 12500.30 135.90 54786.88 88888.00 2014-05-11 14:50:35.625 131 12500.27 135.93 54786.85 88888.00 2014-05-11 14:50:35.750 131 12500.23 135.90 54786.85 88888.00 2014-05-11 14:50:35.875 131 12500.30 135.93 54786.85 88888.00 2014-05-11 14:50:36.000 131 12500.27 135.93 54786.85 88888.00 2014-05-11 14:50:36.125 131 12500.33 135.93 54786.85 88888.00 2014-05-11 14:50:36.250 131 12500.25 135.93 54786.88 88888.00 2014-05-11 14:50:36.375 131 12500.20 135.97 54786.82 88888.00 2014-05-11 14:50:36.500 131 12500.23 135.97 54786.90 88888.00 2014-05-11 14:50:36.625 131 12500.25 135.97 54786.88 88888.00 2014-05-11 14:50:36.750 131 12500.27 135.97 54786.85 88888.00 2014-05-11 14:50:36.875 131 12500.27 135.95 54786.85 88888.00 2014-05-11 14:50:37.000 131 12500.23 135.97 54786.82 88888.00 2014-05-11 14:50:37.125 131 12500.20 135.97 54786.85 88888.00 2014-05-11 14:50:37.250 131 12500.25 135.95 54786.85 88888.00 2014-05-11 14:50:37.375 131 12500.25 135.93 54786.85 88888.00 2014-05-11 14:50:37.500 131 12500.23 135.97 54786.88 88888.00 2014-05-11 14:50:37.625 131 12500.23 136.03 54786.90 88888.00 2014-05-11 14:50:37.750 131 12500.20 136.05 54786.88 88888.00 2014-05-11 14:50:37.875 131 12500.20 136.05 54786.82 88888.00 2014-05-11 14:50:38.000 131 12500.15 136.05 54786.85 88888.00 2014-05-11 14:50:38.125 131 12500.15 136.05 54786.90 88888.00 2014-05-11 14:50:38.250 131 12500.12 136.05 54786.90 88888.00 2014-05-11 14:50:38.375 131 12500.15 136.03 54786.90 88888.00 2014-05-11 14:50:38.500 131 12500.10 136.07 54786.88 88888.00 2014-05-11 14:50:38.625 131 12500.10 136.10 54786.85 88888.00 2014-05-11 14:50:38.750 131 12500.15 136.12 54786.88 88888.00 2014-05-11 14:50:38.875 131 12500.20 136.15 54786.85 88888.00 2014-05-11 14:50:39.000 131 12500.15 136.12 54786.90 88888.00 2014-05-11 14:50:39.125 131 12500.15 136.18 54786.93 88888.00 2014-05-11 14:50:39.250 131 12500.12 136.10 54786.88 88888.00 2014-05-11 14:50:39.375 131 12500.15 136.07 54786.85 88888.00 2014-05-11 14:50:39.500 131 12500.12 136.12 54786.88 88888.00 2014-05-11 14:50:39.625 131 12500.08 136.20 54786.88 88888.00 2014-05-11 14:50:39.750 131 12500.08 136.20 54786.88 88888.00 2014-05-11 14:50:39.875 131 12500.15 136.22 54786.88 88888.00 2014-05-11 14:50:40.000 131 12500.12 136.18 54786.88 88888.00 2014-05-11 14:50:40.125 131 12500.10 136.15 54786.90 88888.00 2014-05-11 14:50:40.250 131 12500.12 136.18 54786.88 88888.00 2014-05-11 14:50:40.375 131 12500.15 136.18 54786.90 88888.00 2014-05-11 14:50:40.500 131 12500.12 136.22 54786.93 88888.00 2014-05-11 14:50:40.625 131 12500.20 136.20 54786.93 88888.00 2014-05-11 14:50:40.750 131 12500.08 136.20 54786.90 88888.00 2014-05-11 14:50:40.875 131 12499.98 136.15 54786.88 88888.00 2014-05-11 14:50:41.000 131 12500.05 136.25 54786.90 88888.00 2014-05-11 14:50:41.125 131 12500.05 136.25 54786.90 88888.00 2014-05-11 14:50:41.250 131 12500.02 136.22 54786.93 88888.00 2014-05-11 14:50:41.375 131 12500.00 136.28 54786.90 88888.00 2014-05-11 14:50:41.500 131 12499.95 136.30 54786.95 88888.00 2014-05-11 14:50:41.625 131 12499.92 136.28 54786.95 88888.00 2014-05-11 14:50:41.750 131 12499.95 136.28 54786.93 88888.00 2014-05-11 14:50:41.875 131 12499.95 136.28 54786.93 88888.00 2014-05-11 14:50:42.000 131 12499.95 136.28 54786.90 88888.00 2014-05-11 14:50:42.125 131 12499.98 136.30 54786.90 88888.00 2014-05-11 14:50:42.250 131 12499.98 136.32 54786.93 88888.00 2014-05-11 14:50:42.375 131 12499.92 136.35 54786.93 88888.00 2014-05-11 14:50:42.500 131 12499.90 136.35 54786.97 88888.00 2014-05-11 14:50:42.625 131 12499.92 136.35 54786.97 88888.00 2014-05-11 14:50:42.750 131 12499.98 136.38 54786.95 88888.00 2014-05-11 14:50:42.875 131 12500.00 136.35 54786.95 88888.00 2014-05-11 14:50:43.000 131 12499.98 136.38 54786.95 88888.00 2014-05-11 14:50:43.125 131 12499.95 136.40 54787.00 88888.00 2014-05-11 14:50:43.250 131 12499.95 136.38 54786.93 88888.00 2014-05-11 14:50:43.375 131 12499.95 136.32 54786.93 88888.00 2014-05-11 14:50:43.500 131 12499.95 136.35 54786.95 88888.00 2014-05-11 14:50:43.625 131 12499.98 136.35 54786.93 88888.00 2014-05-11 14:50:43.750 131 12499.95 136.40 54786.93 88888.00 2014-05-11 14:50:43.875 131 12499.90 136.43 54786.93 88888.00 2014-05-11 14:50:44.000 131 12499.88 136.40 54786.95 88888.00 2014-05-11 14:50:44.125 131 12499.90 136.45 54786.97 88888.00 2014-05-11 14:50:44.250 131 12499.90 136.43 54786.93 88888.00 2014-05-11 14:50:44.375 131 12499.95 136.43 54786.95 88888.00 2014-05-11 14:50:44.500 131 12499.92 136.47 54786.95 88888.00 2014-05-11 14:50:44.625 131 12499.85 136.47 54786.93 88888.00 2014-05-11 14:50:44.750 131 12499.83 136.50 54786.95 88888.00 2014-05-11 14:50:44.875 131 12499.77 136.53 54786.93 88888.00 2014-05-11 14:50:45.000 131 12499.73 136.50 54786.90 88888.00 2014-05-11 14:50:45.125 131 12499.73 136.53 54786.95 88888.00 2014-05-11 14:50:45.250 131 12499.75 136.53 54786.95 88888.00 2014-05-11 14:50:45.375 131 12499.75 136.53 54786.93 88888.00 2014-05-11 14:50:45.500 131 12499.73 136.55 54786.95 88888.00 2014-05-11 14:50:45.625 131 12499.73 136.55 54787.00 88888.00 2014-05-11 14:50:45.750 131 12499.70 136.55 54786.95 88888.00 2014-05-11 14:50:45.875 131 12499.65 136.55 54786.97 88888.00 2014-05-11 14:50:46.000 131 12499.67 136.57 54786.97 88888.00 2014-05-11 14:50:46.125 131 12499.70 136.57 54786.97 88888.00 2014-05-11 14:50:46.250 131 12499.73 136.60 54786.97 88888.00 2014-05-11 14:50:46.375 131 12499.77 136.62 54787.00 88888.00 2014-05-11 14:50:46.500 131 12499.73 136.62 54787.00 88888.00 2014-05-11 14:50:46.625 131 12499.70 136.62 54786.97 88888.00 2014-05-11 14:50:46.750 131 12499.73 136.62 54786.97 88888.00 2014-05-11 14:50:46.875 131 12499.75 136.62 54787.00 88888.00 2014-05-11 14:50:47.000 131 12499.70 136.62 54786.97 88888.00 2014-05-11 14:50:47.125 131 12499.75 136.65 54786.97 88888.00 2014-05-11 14:50:47.250 131 12499.70 136.65 54786.97 88888.00 2014-05-11 14:50:47.375 131 12499.65 136.65 54787.00 88888.00 2014-05-11 14:50:47.500 131 12499.67 136.70 54787.03 88888.00 2014-05-11 14:50:47.625 131 12499.65 136.68 54787.00 88888.00 2014-05-11 14:50:47.750 131 12499.65 136.72 54786.97 88888.00 2014-05-11 14:50:47.875 131 12499.67 136.72 54786.97 88888.00 2014-05-11 14:50:48.000 131 12499.73 136.72 54786.95 88888.00 2014-05-11 14:50:48.125 131 12499.80 136.75 54786.95 88888.00 2014-05-11 14:50:48.250 131 12499.80 136.72 54786.95 88888.00 2014-05-11 14:50:48.375 131 12499.80 136.78 54786.97 88888.00 2014-05-11 14:50:48.500 131 12499.80 136.75 54786.97 88888.00 2014-05-11 14:50:48.625 131 12499.75 136.75 54786.95 88888.00 2014-05-11 14:50:48.750 131 12499.77 136.75 54786.93 88888.00 2014-05-11 14:50:48.875 131 12499.73 136.75 54786.95 88888.00 2014-05-11 14:50:49.000 131 12499.73 136.75 54786.93 88888.00 2014-05-11 14:50:49.125 131 12499.77 136.78 54786.95 88888.00 2014-05-11 14:50:49.250 131 12499.77 136.78 54786.97 88888.00 2014-05-11 14:50:49.375 131 12499.75 136.80 54786.97 88888.00 2014-05-11 14:50:49.500 131 12499.75 136.82 54786.97 88888.00 2014-05-11 14:50:49.625 131 12499.73 136.82 54786.95 88888.00 2014-05-11 14:50:49.750 131 12499.70 136.88 54786.97 88888.00 2014-05-11 14:50:49.875 131 12499.73 136.85 54786.95 88888.00 2014-05-11 14:50:50.000 131 12499.77 136.85 54786.95 88888.00 2014-05-11 14:50:50.125 131 12499.83 136.88 54786.97 88888.00 2014-05-11 14:50:50.250 131 12499.83 136.90 54786.95 88888.00 2014-05-11 14:50:50.375 131 12499.80 136.90 54786.97 88888.00 2014-05-11 14:50:50.500 131 12499.85 136.93 54786.93 88888.00 2014-05-11 14:50:50.625 131 12499.85 136.90 54786.97 88888.00 2014-05-11 14:50:50.750 131 12499.83 136.93 54786.95 88888.00 2014-05-11 14:50:50.875 131 12499.80 136.93 54786.93 88888.00 2014-05-11 14:50:51.000 131 12499.85 136.93 54786.90 88888.00 2014-05-11 14:50:51.125 131 12499.85 136.93 54786.93 88888.00 2014-05-11 14:50:51.250 131 12499.85 136.93 54786.95 88888.00 2014-05-11 14:50:51.375 131 12499.80 136.97 54786.93 88888.00 2014-05-11 14:50:51.500 131 12499.83 137.00 54786.93 88888.00 2014-05-11 14:50:51.625 131 12499.90 137.00 54786.90 88888.00 2014-05-11 14:50:51.750 131 12499.90 136.97 54786.93 88888.00 2014-05-11 14:50:51.875 131 12499.85 137.03 54786.90 88888.00 2014-05-11 14:50:52.000 131 12499.80 137.03 54786.90 88888.00 2014-05-11 14:50:52.125 131 12499.83 137.05 54786.93 88888.00 2014-05-11 14:50:52.250 131 12499.77 137.05 54786.93 88888.00 2014-05-11 14:50:52.375 131 12499.77 137.07 54786.88 88888.00 2014-05-11 14:50:52.500 131 12499.83 137.12 54786.88 88888.00 2014-05-11 14:50:52.625 131 12499.83 137.07 54786.85 88888.00 2014-05-11 14:50:52.750 131 12499.85 137.10 54786.88 88888.00 2014-05-11 14:50:52.875 131 12499.92 137.12 54786.90 88888.00 2014-05-11 14:50:53.000 131 12499.90 137.18 54786.93 88888.00 2014-05-11 14:50:53.125 131 12499.95 137.18 54786.95 88888.00 2014-05-11 14:50:53.250 131 12499.90 137.15 54786.95 88888.00 2014-05-11 14:50:53.375 131 12499.92 137.18 54786.93 88888.00 2014-05-11 14:50:53.500 131 12499.95 137.20 54786.93 88888.00 2014-05-11 14:50:53.625 131 12500.00 137.25 54786.90 88888.00 2014-05-11 14:50:53.750 131 12499.92 137.25 54786.90 88888.00 2014-05-11 14:50:53.875 131 12499.88 137.25 54786.90 88888.00 2014-05-11 14:50:54.000 131 12499.88 137.25 54786.88 88888.00 2014-05-11 14:50:54.125 131 12499.90 137.25 54786.85 88888.00 2014-05-11 14:50:54.250 131 12499.88 137.22 54786.85 88888.00 2014-05-11 14:50:54.375 131 12499.88 137.22 54786.85 88888.00 2014-05-11 14:50:54.500 131 12499.95 137.28 54786.85 88888.00 2014-05-11 14:50:54.625 131 12499.98 137.25 54786.82 88888.00 2014-05-11 14:50:54.750 131 12499.98 137.28 54786.82 88888.00 2014-05-11 14:50:54.875 131 12499.95 137.32 54786.85 88888.00 2014-05-11 14:50:55.000 131 12499.98 137.32 54786.82 88888.00 2014-05-11 14:50:55.125 131 12499.98 137.32 54786.85 88888.00 2014-05-11 14:50:55.250 131 12500.02 137.40 54786.88 88888.00 2014-05-11 14:50:55.375 131 12500.10 137.40 54786.88 88888.00 2014-05-11 14:50:55.500 131 12500.08 137.40 54786.88 88888.00 2014-05-11 14:50:55.625 131 12500.05 137.43 54786.90 88888.00 2014-05-11 14:50:55.750 131 12500.00 137.47 54786.88 88888.00 2014-05-11 14:50:55.875 131 12499.98 137.47 54786.85 88888.00 2014-05-11 14:50:56.000 131 12499.95 137.43 54786.80 88888.00 2014-05-11 14:50:56.125 131 12499.92 137.47 54786.80 88888.00 2014-05-11 14:50:56.250 131 12499.92 137.47 54786.82 88888.00 2014-05-11 14:50:56.375 131 12499.98 137.50 54786.82 88888.00 2014-05-11 14:50:56.500 131 12500.00 137.50 54786.82 88888.00 2014-05-11 14:50:56.625 131 12500.00 137.53 54786.80 88888.00 2014-05-11 14:50:56.750 131 12499.98 137.55 54786.82 88888.00 2014-05-11 14:50:56.875 131 12499.95 137.55 54786.82 88888.00 2014-05-11 14:50:57.000 131 12500.00 137.57 54786.82 88888.00 2014-05-11 14:50:57.125 131 12500.08 137.60 54786.85 88888.00 2014-05-11 14:50:57.250 131 12500.05 137.57 54786.82 88888.00 2014-05-11 14:50:57.375 131 12500.05 137.60 54786.82 88888.00 2014-05-11 14:50:57.500 131 12500.08 137.62 54786.82 88888.00 2014-05-11 14:50:57.625 131 12500.05 137.62 54786.80 88888.00 2014-05-11 14:50:57.750 131 12500.02 137.62 54786.80 88888.00 2014-05-11 14:50:57.875 131 12500.02 137.65 54786.82 88888.00 2014-05-11 14:50:58.000 131 12500.10 137.68 54786.85 88888.00 2014-05-11 14:50:58.125 131 12500.12 137.68 54786.80 88888.00 2014-05-11 14:50:58.250 131 12500.08 137.68 54786.80 88888.00 2014-05-11 14:50:58.375 131 12500.08 137.68 54786.75 88888.00 2014-05-11 14:50:58.500 131 12500.10 137.70 54786.80 88888.00 2014-05-11 14:50:58.625 131 12500.12 137.75 54786.80 88888.00 2014-05-11 14:50:58.750 131 12500.17 137.72 54786.80 88888.00 2014-05-11 14:50:58.875 131 12500.15 137.75 54786.80 88888.00 2014-05-11 14:50:59.000 131 12500.15 137.75 54786.80 88888.00 2014-05-11 14:50:59.125 131 12500.17 137.80 54786.80 88888.00 2014-05-11 14:50:59.250 131 12500.20 137.80 54786.80 88888.00 2014-05-11 14:50:59.375 131 12500.23 137.82 54786.80 88888.00 2014-05-11 14:50:59.500 131 12500.25 137.80 54786.78 88888.00 2014-05-11 14:50:59.625 131 12500.25 137.80 54786.78 88888.00 2014-05-11 14:50:59.750 131 12500.23 137.85 54786.80 88888.00 2014-05-11 14:50:59.875 131 12500.17 137.85 54786.78 88888.00 2014-05-11 14:51:00.000 131 12500.20 137.88 54786.78 88888.00 2014-05-11 14:51:00.125 131 12500.20 137.90 54786.75 88888.00 2014-05-11 14:51:00.250 131 12500.20 137.93 54786.78 88888.00 2014-05-11 14:51:00.375 131 12500.20 137.93 54786.78 88888.00 2014-05-11 14:51:00.500 131 12500.20 137.95 54786.75 88888.00 2014-05-11 14:51:00.625 131 12500.20 137.95 54786.78 88888.00 2014-05-11 14:51:00.750 131 12500.17 137.95 54786.78 88888.00 2014-05-11 14:51:00.875 131 12500.15 137.95 54786.75 88888.00 2014-05-11 14:51:01.000 131 12500.20 137.95 54786.72 88888.00 2014-05-11 14:51:01.125 131 12500.20 137.95 54786.72 88888.00 2014-05-11 14:51:01.250 131 12500.20 137.97 54786.78 88888.00 2014-05-11 14:51:01.375 131 12500.23 138.00 54786.78 88888.00 2014-05-11 14:51:01.500 131 12500.27 137.97 54786.75 88888.00 2014-05-11 14:51:01.625 131 12500.25 137.97 54786.70 88888.00 2014-05-11 14:51:01.750 131 12500.25 138.00 54786.72 88888.00 2014-05-11 14:51:01.875 131 12500.25 138.05 54786.75 88888.00 2014-05-11 14:51:02.000 131 12500.30 138.05 54786.72 88888.00 2014-05-11 14:51:02.125 131 12500.33 138.07 54786.75 88888.00 2014-05-11 14:51:02.250 131 12500.33 138.12 54786.78 88888.00 2014-05-11 14:51:02.375 131 12500.33 138.10 54786.75 88888.00 2014-05-11 14:51:02.500 131 12500.35 138.12 54786.75 88888.00 2014-05-11 14:51:02.625 131 12500.30 138.15 54786.78 88888.00 2014-05-11 14:51:02.750 131 12500.33 138.15 54786.75 88888.00 2014-05-11 14:51:02.875 131 12500.35 138.18 54786.75 88888.00 2014-05-11 14:51:03.000 131 12500.35 138.18 54786.72 88888.00 2014-05-11 14:51:03.125 131 12500.38 138.18 54786.72 88888.00 2014-05-11 14:51:03.250 131 12500.33 138.15 54786.75 88888.00 2014-05-11 14:51:03.375 131 12500.33 138.18 54786.72 88888.00 2014-05-11 14:51:03.500 131 12500.35 138.20 54786.72 88888.00 2014-05-11 14:51:03.625 131 12500.35 138.22 54786.75 88888.00 2014-05-11 14:51:03.750 131 12500.30 138.20 54786.72 88888.00 2014-05-11 14:51:03.875 131 12500.27 138.20 54786.70 88888.00 2014-05-11 14:51:04.000 131 12500.30 138.20 54786.70 88888.00 2014-05-11 14:51:04.125 131 12500.40 138.22 54786.75 88888.00 2014-05-11 14:51:04.250 131 12500.38 138.25 54786.72 88888.00 2014-05-11 14:51:04.375 131 12500.35 138.25 54786.68 88888.00 2014-05-11 14:51:04.500 131 12500.33 138.20 54786.72 88888.00 2014-05-11 14:51:04.625 131 12500.27 138.25 54786.72 88888.00 2014-05-11 14:51:04.750 131 12500.30 138.28 54786.72 88888.00 2014-05-11 14:51:04.875 131 12500.33 138.32 54786.75 88888.00 2014-05-11 14:51:05.000 131 12500.33 138.28 54786.72 88888.00 2014-05-11 14:51:05.125 131 12500.30 138.25 54786.72 88888.00 2014-05-11 14:51:05.250 131 12500.25 138.30 54786.72 88888.00 2014-05-11 14:51:05.375 131 12500.30 138.28 54786.75 88888.00 2014-05-11 14:51:05.500 131 12500.27 138.32 54786.75 88888.00 2014-05-11 14:51:05.625 131 12500.27 138.32 54786.75 88888.00 2014-05-11 14:51:05.750 131 12500.27 138.32 54786.75 88888.00 2014-05-11 14:51:05.875 131 12500.27 138.35 54786.78 88888.00 2014-05-11 14:51:06.000 131 12500.27 138.32 54786.75 88888.00 2014-05-11 14:51:06.125 131 12500.25 138.32 54786.78 88888.00 2014-05-11 14:51:06.250 131 12500.17 138.30 54786.75 88888.00 2014-05-11 14:51:06.375 131 12500.23 138.32 54786.72 88888.00 2014-05-11 14:51:06.500 131 12500.25 138.35 54786.72 88888.00 2014-05-11 14:51:06.625 131 12500.20 138.35 54786.70 88888.00 2014-05-11 14:51:06.750 131 12500.17 138.35 54786.68 88888.00 2014-05-11 14:51:06.875 131 12500.20 138.35 54786.68 88888.00 2014-05-11 14:51:07.000 131 12500.20 138.38 54786.68 88888.00 2014-05-11 14:51:07.125 131 12500.23 138.38 54786.72 88888.00 2014-05-11 14:51:07.250 131 12500.27 138.40 54786.72 88888.00 2014-05-11 14:51:07.375 131 12500.33 138.38 54786.72 88888.00 2014-05-11 14:51:07.500 131 12500.30 138.40 54786.70 88888.00 2014-05-11 14:51:07.625 131 12500.25 138.40 54786.72 88888.00 2014-05-11 14:51:07.750 131 12500.25 138.40 54786.72 88888.00 2014-05-11 14:51:07.875 131 12500.23 138.40 54786.75 88888.00 2014-05-11 14:51:08.000 131 12500.23 138.40 54786.72 88888.00 2014-05-11 14:51:08.125 131 12500.23 138.40 54786.72 88888.00 2014-05-11 14:51:08.250 131 12500.15 138.38 54786.75 88888.00 2014-05-11 14:51:08.375 131 12500.23 138.38 54786.72 88888.00 2014-05-11 14:51:08.500 131 12500.25 138.40 54786.72 88888.00 2014-05-11 14:51:08.625 131 12500.20 138.38 54786.72 88888.00 2014-05-11 14:51:08.750 131 12500.17 138.38 54786.72 88888.00 2014-05-11 14:51:08.875 131 12500.15 138.38 54786.70 88888.00 2014-05-11 14:51:09.000 131 12500.10 138.38 54786.70 88888.00 2014-05-11 14:51:09.125 131 12500.10 138.40 54786.72 88888.00 2014-05-11 14:51:09.250 131 12500.08 138.35 54786.75 88888.00 2014-05-11 14:51:09.375 131 12500.15 138.38 54786.75 88888.00 2014-05-11 14:51:09.500 131 12500.15 138.38 54786.70 88888.00 2014-05-11 14:51:09.625 131 12500.12 138.40 54786.70 88888.00 2014-05-11 14:51:09.750 131 12500.15 138.40 54786.75 88888.00 2014-05-11 14:51:09.875 131 12500.10 138.40 54786.75 88888.00 2014-05-11 14:51:10.000 131 12500.12 138.38 54786.72 88888.00 2014-05-11 14:51:10.125 131 12500.15 138.40 54786.72 88888.00 2014-05-11 14:51:10.250 131 12500.10 138.43 54786.72 88888.00 2014-05-11 14:51:10.375 131 12500.12 138.43 54786.75 88888.00 2014-05-11 14:51:10.500 131 12500.15 138.38 54786.72 88888.00 2014-05-11 14:51:10.625 131 12500.17 138.38 54786.72 88888.00 2014-05-11 14:51:10.750 131 12500.08 138.38 54786.78 88888.00 2014-05-11 14:51:10.875 131 12500.08 138.38 54786.80 88888.00 2014-05-11 14:51:11.000 131 12500.12 138.40 54786.75 88888.00 2014-05-11 14:51:11.125 131 12500.15 138.38 54786.75 88888.00 2014-05-11 14:51:11.250 131 12500.12 138.35 54786.72 88888.00 2014-05-11 14:51:11.375 131 12500.23 138.38 54786.75 88888.00 2014-05-11 14:51:11.500 131 12500.23 138.38 54786.72 88888.00 2014-05-11 14:51:11.625 131 12500.12 138.43 54786.72 88888.00 2014-05-11 14:51:11.750 131 12500.05 138.40 54786.75 88888.00 2014-05-11 14:51:11.875 131 12500.05 138.38 54786.70 88888.00 2014-05-11 14:51:12.000 131 12500.05 138.40 54786.70 88888.00 2014-05-11 14:51:12.125 131 12500.05 138.38 54786.72 88888.00 2014-05-11 14:51:12.250 131 12500.05 138.38 54786.78 88888.00 2014-05-11 14:51:12.375 131 12500.08 138.40 54786.75 88888.00 2014-05-11 14:51:12.500 131 12500.02 138.43 54786.75 88888.00 2014-05-11 14:51:12.625 131 12500.00 138.43 54786.75 88888.00 2014-05-11 14:51:12.750 131 12500.08 138.43 54786.80 88888.00 2014-05-11 14:51:12.875 131 12500.10 138.45 54786.80 88888.00 2014-05-11 14:51:13.000 131 12500.02 138.45 54786.75 88888.00 2014-05-11 14:51:13.125 131 12500.00 138.43 54786.70 88888.00 2014-05-11 14:51:13.250 131 12500.00 138.43 54786.70 88888.00 2014-05-11 14:51:13.375 131 12500.02 138.47 54786.68 88888.00 2014-05-11 14:51:13.500 131 12500.00 138.45 54786.75 88888.00 2014-05-11 14:51:13.625 131 12499.95 138.45 54786.72 88888.00 2014-05-11 14:51:13.750 131 12499.92 138.45 54786.70 88888.00 2014-05-11 14:51:13.875 131 12499.98 138.43 54786.72 88888.00 2014-05-11 14:51:14.000 131 12500.02 138.43 54786.72 88888.00 2014-05-11 14:51:14.125 131 12500.02 138.43 54786.70 88888.00 2014-05-11 14:51:14.250 131 12500.00 138.45 54786.72 88888.00 2014-05-11 14:51:14.375 131 12500.05 138.45 54786.72 88888.00 2014-05-11 14:51:14.500 131 12500.08 138.43 54786.72 88888.00 2014-05-11 14:51:14.625 131 12500.02 138.47 54786.75 88888.00 2014-05-11 14:51:14.750 131 12499.95 138.45 54786.78 88888.00 2014-05-11 14:51:14.875 131 12499.95 138.47 54786.78 88888.00 2014-05-11 14:51:15.000 131 12499.98 138.50 54786.72 88888.00 2014-05-11 14:51:15.125 131 12499.95 138.47 54786.75 88888.00 2014-05-11 14:51:15.250 131 12500.05 138.47 54786.75 88888.00 2014-05-11 14:51:15.375 131 12500.10 138.47 54786.72 88888.00 2014-05-11 14:51:15.500 131 12500.05 138.47 54786.72 88888.00 2014-05-11 14:51:15.625 131 12500.00 138.50 54786.75 88888.00 2014-05-11 14:51:15.750 131 12500.02 138.50 54786.75 88888.00 2014-05-11 14:51:15.875 131 12499.98 138.50 54786.75 88888.00 2014-05-11 14:51:16.000 131 12499.95 138.50 54786.75 88888.00 2014-05-11 14:51:16.125 131 12500.00 138.53 54786.80 88888.00 2014-05-11 14:51:16.250 131 12500.00 138.55 54786.72 88888.00 2014-05-11 14:51:16.375 131 12499.98 138.57 54786.78 88888.00 2014-05-11 14:51:16.500 131 12500.00 138.57 54786.80 88888.00 2014-05-11 14:51:16.625 131 12500.05 138.57 54786.80 88888.00 2014-05-11 14:51:16.750 131 12500.00 138.55 54786.80 88888.00 2014-05-11 14:51:16.875 131 12500.00 138.57 54786.78 88888.00 2014-05-11 14:51:17.000 131 12500.02 138.57 54786.78 88888.00 2014-05-11 14:51:17.125 131 12500.00 138.60 54786.82 88888.00 2014-05-11 14:51:17.250 131 12499.98 138.60 54786.80 88888.00 2014-05-11 14:51:17.375 131 12499.92 138.60 54786.78 88888.00 2014-05-11 14:51:17.500 131 12499.98 138.65 54786.78 88888.00 2014-05-11 14:51:17.625 131 12500.02 138.65 54786.78 88888.00 2014-05-11 14:51:17.750 131 12500.02 138.68 54786.78 88888.00 2014-05-11 14:51:17.875 131 12500.00 138.70 54786.78 88888.00 2014-05-11 14:51:18.000 131 12500.00 138.68 54786.75 88888.00 2014-05-11 14:51:18.125 131 12500.05 138.65 54786.75 88888.00 2014-05-11 14:51:18.250 131 12500.00 138.68 54786.75 88888.00 2014-05-11 14:51:18.375 131 12500.00 138.68 54786.72 88888.00 2014-05-11 14:51:18.500 131 12500.05 138.70 54786.72 88888.00 2014-05-11 14:51:18.625 131 12500.08 138.70 54786.75 88888.00 2014-05-11 14:51:18.750 131 12500.08 138.70 54786.75 88888.00 2014-05-11 14:51:18.875 131 12500.02 138.72 54786.72 88888.00 2014-05-11 14:51:19.000 131 12500.05 138.75 54786.75 88888.00 2014-05-11 14:51:19.125 131 12500.05 138.75 54786.75 88888.00 2014-05-11 14:51:19.250 131 12500.02 138.75 54786.75 88888.00 2014-05-11 14:51:19.375 131 12500.00 138.75 54786.72 88888.00 2014-05-11 14:51:19.500 131 12499.98 138.72 54786.72 88888.00 2014-05-11 14:51:19.625 131 12500.02 138.75 54786.72 88888.00 2014-05-11 14:51:19.750 131 12500.08 138.82 54786.78 88888.00 2014-05-11 14:51:19.875 131 12500.12 138.85 54786.75 88888.00 2014-05-11 14:51:20.000 131 12500.10 138.80 54786.72 88888.00 2014-05-11 14:51:20.125 131 12500.08 138.80 54786.72 88888.00 2014-05-11 14:51:20.250 131 12500.05 138.80 54786.70 88888.00 2014-05-11 14:51:20.375 131 12500.08 138.85 54786.72 88888.00 2014-05-11 14:51:20.500 131 12500.02 138.82 54786.70 88888.00 2014-05-11 14:51:20.625 131 12500.00 138.82 54786.70 88888.00 2014-05-11 14:51:20.750 131 12500.00 138.88 54786.70 88888.00 2014-05-11 14:51:20.875 131 12500.05 138.93 54786.78 88888.00 2014-05-11 14:51:21.000 131 12500.02 138.95 54786.80 88888.00 2014-05-11 14:51:21.125 131 12499.98 138.93 54786.75 88888.00 2014-05-11 14:51:21.250 131 12500.00 138.93 54786.72 88888.00 2014-05-11 14:51:21.375 131 12500.05 138.95 54786.72 88888.00 2014-05-11 14:51:21.500 131 12500.08 139.00 54786.68 88888.00 2014-05-11 14:51:21.625 131 12500.08 138.95 54786.70 88888.00 2014-05-11 14:51:21.750 131 12500.08 139.00 54786.72 88888.00 2014-05-11 14:51:21.875 131 12500.10 139.05 54786.72 88888.00 2014-05-11 14:51:22.000 131 12500.15 139.05 54786.70 88888.00 2014-05-11 14:51:22.125 131 12500.10 139.05 54786.72 88888.00 2014-05-11 14:51:22.250 131 12500.02 139.00 54786.70 88888.00 2014-05-11 14:51:22.375 131 12500.08 139.03 54786.70 88888.00 2014-05-11 14:51:22.500 131 12500.08 139.07 54786.70 88888.00 2014-05-11 14:51:22.625 131 12500.05 139.07 54786.70 88888.00 2014-05-11 14:51:22.750 131 12500.08 139.07 54786.65 88888.00 2014-05-11 14:51:22.875 131 12500.10 139.10 54786.65 88888.00 2014-05-11 14:51:23.000 131 12500.10 139.07 54786.68 88888.00 2014-05-11 14:51:23.125 131 12500.10 139.07 54786.65 88888.00 2014-05-11 14:51:23.250 131 12500.12 139.07 54786.65 88888.00 2014-05-11 14:51:23.375 131 12500.17 139.12 54786.68 88888.00 2014-05-11 14:51:23.500 131 12500.17 139.15 54786.68 88888.00 2014-05-11 14:51:23.625 131 12500.20 139.15 54786.68 88888.00 2014-05-11 14:51:23.750 131 12500.15 139.18 54786.68 88888.00 2014-05-11 14:51:23.875 131 12500.10 139.15 54786.62 88888.00 2014-05-11 14:51:24.000 131 12500.15 139.15 54786.62 88888.00 2014-05-11 14:51:24.125 131 12500.23 139.18 54786.65 88888.00 2014-05-11 14:51:24.250 131 12500.23 139.20 54786.65 88888.00 2014-05-11 14:51:24.375 131 12500.27 139.20 54786.65 88888.00 2014-05-11 14:51:24.500 131 12500.25 139.25 54786.62 88888.00 2014-05-11 14:51:24.625 131 12500.23 139.25 54786.68 88888.00 2014-05-11 14:51:24.750 131 12500.27 139.25 54786.62 88888.00 2014-05-11 14:51:24.875 131 12500.27 139.25 54786.65 88888.00 2014-05-11 14:51:25.000 131 12500.27 139.25 54786.62 88888.00 2014-05-11 14:51:25.125 131 12500.35 139.25 54786.62 88888.00 2014-05-11 14:51:25.250 131 12500.30 139.28 54786.65 88888.00 2014-05-11 14:51:25.375 131 12500.33 139.28 54786.60 88888.00 2014-05-11 14:51:25.500 131 12500.33 139.28 54786.62 88888.00 2014-05-11 14:51:25.625 131 12500.33 139.35 54786.60 88888.00 2014-05-11 14:51:25.750 131 12500.38 139.38 54786.62 88888.00 2014-05-11 14:51:25.875 131 12500.45 139.35 54786.60 88888.00 2014-05-11 14:51:26.000 131 12500.42 139.35 54786.60 88888.00 2014-05-11 14:51:26.125 131 12500.35 139.40 54786.62 88888.00 2014-05-11 14:51:26.250 131 12500.25 139.40 54786.60 88888.00 2014-05-11 14:51:26.375 131 12500.33 139.45 54786.60 88888.00 2014-05-11 14:51:26.500 131 12500.38 139.43 54786.62 88888.00 2014-05-11 14:51:26.625 131 12500.40 139.47 54786.62 88888.00 2014-05-11 14:51:26.750 131 12500.40 139.45 54786.60 88888.00 2014-05-11 14:51:26.875 131 12500.38 139.50 54786.60 88888.00 2014-05-11 14:51:27.000 131 12500.40 139.47 54786.60 88888.00 2014-05-11 14:51:27.125 131 12500.38 139.47 54786.60 88888.00 2014-05-11 14:51:27.250 131 12500.35 139.53 54786.65 88888.00 2014-05-11 14:51:27.375 131 12500.38 139.57 54786.62 88888.00 2014-05-11 14:51:27.500 131 12500.40 139.57 54786.62 88888.00 2014-05-11 14:51:27.625 131 12500.35 139.55 54786.55 88888.00 2014-05-11 14:51:27.750 131 12500.40 139.55 54786.55 88888.00 2014-05-11 14:51:27.875 131 12500.33 139.53 54786.60 88888.00 2014-05-11 14:51:28.000 131 12500.38 139.57 54786.55 88888.00 2014-05-11 14:51:28.125 131 12500.45 139.62 54786.57 88888.00 2014-05-11 14:51:28.250 131 12500.42 139.55 54786.55 88888.00 2014-05-11 14:51:28.375 131 12500.42 139.55 54786.53 88888.00 2014-05-11 14:51:28.500 131 12500.45 139.60 54786.57 88888.00 2014-05-11 14:51:28.625 131 12500.45 139.65 54786.57 88888.00 2014-05-11 14:51:28.750 131 12500.45 139.62 54786.55 88888.00 2014-05-11 14:51:28.875 131 12500.45 139.62 54786.53 88888.00 2014-05-11 14:51:29.000 131 12500.48 139.68 54786.53 88888.00 2014-05-11 14:51:29.125 131 12500.50 139.68 54786.55 88888.00 2014-05-11 14:51:29.250 131 12500.48 139.68 54786.57 88888.00 2014-05-11 14:51:29.375 131 12500.45 139.72 54786.55 88888.00 2014-05-11 14:51:29.500 131 12500.45 139.72 54786.50 88888.00 2014-05-11 14:51:29.625 131 12500.42 139.70 54786.55 88888.00 2014-05-11 14:51:29.750 131 12500.42 139.70 54786.55 88888.00 2014-05-11 14:51:29.875 131 12500.48 139.70 54786.53 88888.00 2014-05-11 14:51:30.000 131 12500.45 139.70 54786.55 88888.00 2014-05-11 14:51:30.125 131 12500.48 139.72 54786.53 88888.00 2014-05-11 14:51:30.250 131 12500.50 139.72 54786.55 88888.00 2014-05-11 14:51:30.375 131 12500.58 139.72 54786.50 88888.00 2014-05-11 14:51:30.500 131 12500.52 139.72 54786.53 88888.00 2014-05-11 14:51:30.625 131 12500.45 139.72 54786.47 88888.00 2014-05-11 14:51:30.750 131 12500.42 139.75 54786.47 88888.00 2014-05-11 14:51:30.875 131 12500.48 139.72 54786.50 88888.00 2014-05-11 14:51:31.000 131 12500.55 139.75 54786.47 88888.00 2014-05-11 14:51:31.125 131 12500.52 139.75 54786.53 88888.00 2014-05-11 14:51:31.250 131 12500.52 139.72 54786.50 88888.00 2014-05-11 14:51:31.375 131 12500.50 139.78 54786.47 88888.00 2014-05-11 14:51:31.500 131 12500.55 139.78 54786.47 88888.00 2014-05-11 14:51:31.625 131 12500.55 139.82 54786.47 88888.00 2014-05-11 14:51:31.750 131 12500.58 139.85 54786.50 88888.00 2014-05-11 14:51:31.875 131 12500.60 139.85 54786.53 88888.00 2014-05-11 14:51:32.000 131 12500.58 139.82 54786.50 88888.00 2014-05-11 14:51:32.125 131 12500.58 139.82 54786.50 88888.00 2014-05-11 14:51:32.250 131 12500.55 139.82 54786.50 88888.00 2014-05-11 14:51:32.375 131 12500.62 139.82 54786.47 88888.00 2014-05-11 14:51:32.500 131 12500.58 139.85 54786.53 88888.00 2014-05-11 14:51:32.625 131 12500.60 139.82 54786.47 88888.00 2014-05-11 14:51:32.750 131 12500.65 139.88 54786.50 88888.00 2014-05-11 14:51:32.875 131 12500.62 139.90 54786.50 88888.00 2014-05-11 14:51:33.000 131 12500.52 139.88 54786.53 88888.00 2014-05-11 14:51:33.125 131 12500.58 139.90 54786.50 88888.00 2014-05-11 14:51:33.250 131 12500.65 139.90 54786.47 88888.00 2014-05-11 14:51:33.375 131 12500.67 139.93 54786.53 88888.00 2014-05-11 14:51:33.500 131 12500.60 139.93 54786.47 88888.00 2014-05-11 14:51:33.625 131 12500.55 139.93 54786.47 88888.00 2014-05-11 14:51:33.750 131 12500.52 139.95 54786.47 88888.00 2014-05-11 14:51:33.875 131 12500.50 139.95 54786.53 88888.00 2014-05-11 14:51:34.000 131 12500.50 139.95 54786.50 88888.00 2014-05-11 14:51:34.125 131 12500.48 139.95 54786.45 88888.00 2014-05-11 14:51:34.250 131 12500.52 139.95 54786.47 88888.00 2014-05-11 14:51:34.375 131 12500.62 139.97 54786.45 88888.00 2014-05-11 14:51:34.500 131 12500.65 140.03 54786.47 88888.00 2014-05-11 14:51:34.625 131 12500.55 140.00 54786.47 88888.00 2014-05-11 14:51:34.750 131 12500.58 139.97 54786.50 88888.00 2014-05-11 14:51:34.875 131 12500.58 139.97 54786.43 88888.00 2014-05-11 14:51:35.000 131 12500.60 139.95 54786.40 88888.00 2014-05-11 14:51:35.125 131 12500.60 139.97 54786.43 88888.00 2014-05-11 14:51:35.250 131 12500.52 139.97 54786.45 88888.00 2014-05-11 14:51:35.375 131 12500.50 140.00 54786.45 88888.00 2014-05-11 14:51:35.500 131 12500.48 140.00 54786.45 88888.00 2014-05-11 14:51:35.625 131 12500.48 140.00 54786.47 88888.00 2014-05-11 14:51:35.750 131 12500.58 140.00 54786.47 88888.00 2014-05-11 14:51:35.875 131 12500.58 139.97 54786.45 88888.00 2014-05-11 14:51:36.000 131 12500.52 140.00 54786.45 88888.00 2014-05-11 14:51:36.125 131 12500.52 140.00 54786.45 88888.00 2014-05-11 14:51:36.250 131 12500.52 140.03 54786.45 88888.00 2014-05-11 14:51:36.375 131 12500.58 140.03 54786.45 88888.00 2014-05-11 14:51:36.500 131 12500.50 139.97 54786.50 88888.00 2014-05-11 14:51:36.625 131 12500.55 140.00 54786.47 88888.00 2014-05-11 14:51:36.750 131 12500.60 140.05 54786.45 88888.00 2014-05-11 14:51:36.875 131 12500.55 140.03 54786.43 88888.00 2014-05-11 14:51:37.000 131 12500.58 140.03 54786.43 88888.00 2014-05-11 14:51:37.125 131 12500.58 140.03 54786.45 88888.00 2014-05-11 14:51:37.250 131 12500.52 140.05 54786.47 88888.00 2014-05-11 14:51:37.375 131 12500.60 140.05 54786.45 88888.00 2014-05-11 14:51:37.500 131 12500.60 140.07 54786.45 88888.00 2014-05-11 14:51:37.625 131 12500.55 140.05 54786.45 88888.00 2014-05-11 14:51:37.750 131 12500.50 140.05 54786.43 88888.00 2014-05-11 14:51:37.875 131 12500.52 140.05 54786.40 88888.00 2014-05-11 14:51:38.000 131 12500.60 140.07 54786.45 88888.00 2014-05-11 14:51:38.125 131 12500.58 140.07 54786.45 88888.00 2014-05-11 14:51:38.250 131 12500.52 140.07 54786.43 88888.00 2014-05-11 14:51:38.375 131 12500.58 140.07 54786.40 88888.00 2014-05-11 14:51:38.500 131 12500.60 140.10 54786.45 88888.00 2014-05-11 14:51:38.625 131 12500.55 140.07 54786.43 88888.00 2014-05-11 14:51:38.750 131 12500.48 140.07 54786.43 88888.00 2014-05-11 14:51:38.875 131 12500.50 140.07 54786.43 88888.00 2014-05-11 14:51:39.000 131 12500.62 140.12 54786.45 88888.00 2014-05-11 14:51:39.125 131 12500.65 140.12 54786.50 88888.00 2014-05-11 14:51:39.250 131 12500.65 140.12 54786.50 88888.00 2014-05-11 14:51:39.375 131 12500.65 140.15 54786.47 88888.00 2014-05-11 14:51:39.500 131 12500.60 140.10 54786.40 88888.00 2014-05-11 14:51:39.625 131 12500.55 140.10 54786.40 88888.00 2014-05-11 14:51:39.750 131 12500.52 140.07 54786.43 88888.00 2014-05-11 14:51:39.875 131 12500.52 140.12 54786.43 88888.00 2014-05-11 14:51:40.000 131 12500.58 140.12 54786.45 88888.00 2014-05-11 14:51:40.125 131 12500.50 140.15 54786.47 88888.00 2014-05-11 14:51:40.250 131 12500.45 140.10 54786.40 88888.00 2014-05-11 14:51:40.375 131 12500.48 140.10 54786.43 88888.00 2014-05-11 14:51:40.500 131 12500.52 140.15 54786.43 88888.00 2014-05-11 14:51:40.625 131 12500.58 140.12 54786.45 88888.00 2014-05-11 14:51:40.750 131 12500.58 140.18 54786.43 88888.00 2014-05-11 14:51:40.875 131 12500.50 140.15 54786.43 88888.00 2014-05-11 14:51:41.000 131 12500.48 140.12 54786.43 88888.00 2014-05-11 14:51:41.125 131 12500.48 140.15 54786.40 88888.00 2014-05-11 14:51:41.250 131 12500.50 140.18 54786.43 88888.00 2014-05-11 14:51:41.375 131 12500.58 140.22 54786.45 88888.00 2014-05-11 14:51:41.500 131 12500.52 140.20 54786.47 88888.00 2014-05-11 14:51:41.625 131 12500.48 140.22 54786.45 88888.00 2014-05-11 14:51:41.750 131 12500.50 140.18 54786.43 88888.00 2014-05-11 14:51:41.875 131 12500.50 140.20 54786.40 88888.00 2014-05-11 14:51:42.000 131 12500.50 140.15 54786.40 88888.00 2014-05-11 14:51:42.125 131 12500.48 140.18 54786.40 88888.00 2014-05-11 14:51:42.250 131 12500.45 140.18 54786.43 88888.00 2014-05-11 14:51:42.375 131 12500.45 140.20 54786.45 88888.00 2014-05-11 14:51:42.500 131 12500.48 140.22 54786.45 88888.00 2014-05-11 14:51:42.625 131 12500.55 140.20 54786.43 88888.00 2014-05-11 14:51:42.750 131 12500.52 140.22 54786.38 88888.00 2014-05-11 14:51:42.875 131 12500.45 140.20 54786.40 88888.00 2014-05-11 14:51:43.000 131 12500.45 140.18 54786.38 88888.00 2014-05-11 14:51:43.125 131 12500.50 140.18 54786.45 88888.00 2014-05-11 14:51:43.250 131 12500.45 140.25 54786.45 88888.00 2014-05-11 14:51:43.375 131 12500.45 140.30 54786.43 88888.00 2014-05-11 14:51:43.500 131 12500.40 140.30 54786.45 88888.00 2014-05-11 14:51:43.625 131 12500.45 140.28 54786.43 88888.00 2014-05-11 14:51:43.750 131 12500.48 140.28 54786.43 88888.00 2014-05-11 14:51:43.875 131 12500.50 140.25 54786.43 88888.00 2014-05-11 14:51:44.000 131 12500.52 140.25 54786.40 88888.00 2014-05-11 14:51:44.125 131 12500.50 140.30 54786.38 88888.00 2014-05-11 14:51:44.250 131 12500.42 140.30 54786.40 88888.00 2014-05-11 14:51:44.375 131 12500.45 140.32 54786.38 88888.00 2014-05-11 14:51:44.500 131 12500.48 140.32 54786.40 88888.00 2014-05-11 14:51:44.625 131 12500.52 140.32 54786.43 88888.00 2014-05-11 14:51:44.750 131 12500.55 140.30 54786.45 88888.00 2014-05-11 14:51:44.875 131 12500.52 140.30 54786.43 88888.00 2014-05-11 14:51:45.000 131 12500.50 140.32 54786.43 88888.00 2014-05-11 14:51:45.125 131 12500.55 140.32 54786.43 88888.00 2014-05-11 14:51:45.250 131 12500.45 140.28 54786.38 88888.00 2014-05-11 14:51:45.375 131 12500.42 140.28 54786.38 88888.00 2014-05-11 14:51:45.500 131 12500.48 140.32 54786.35 88888.00 2014-05-11 14:51:45.625 131 12500.48 140.35 54786.38 88888.00 2014-05-11 14:51:45.750 131 12500.52 140.35 54786.38 88888.00 2014-05-11 14:51:45.875 131 12500.52 140.38 54786.38 88888.00 2014-05-11 14:51:46.000 131 12500.45 140.38 54786.38 88888.00 2014-05-11 14:51:46.125 131 12500.48 140.38 54786.38 88888.00 2014-05-11 14:51:46.250 131 12500.52 140.35 54786.43 88888.00 2014-05-11 14:51:46.375 131 12500.52 140.35 54786.43 88888.00 2014-05-11 14:51:46.500 131 12500.50 140.35 54786.43 88888.00 2014-05-11 14:51:46.625 131 12500.50 140.35 54786.40 88888.00 2014-05-11 14:51:46.750 131 12500.50 140.38 54786.38 88888.00 2014-05-11 14:51:46.875 131 12500.55 140.40 54786.40 88888.00 2014-05-11 14:51:47.000 131 12500.58 140.38 54786.38 88888.00 2014-05-11 14:51:47.125 131 12500.62 140.35 54786.38 88888.00 2014-05-11 14:51:47.250 131 12500.58 140.32 54786.40 88888.00 2014-05-11 14:51:47.375 131 12500.62 140.35 54786.43 88888.00 2014-05-11 14:51:47.500 131 12500.58 140.40 54786.40 88888.00 2014-05-11 14:51:47.625 131 12500.60 140.40 54786.38 88888.00 2014-05-11 14:51:47.750 131 12500.62 140.40 54786.40 88888.00 2014-05-11 14:51:47.875 131 12500.55 140.38 54786.38 88888.00 2014-05-11 14:51:48.000 131 12500.52 140.32 54786.35 88888.00 2014-05-11 14:51:48.125 131 12500.60 140.32 54786.35 88888.00 2014-05-11 14:51:48.250 131 12500.58 140.35 54786.32 88888.00 2014-05-11 14:51:48.375 131 12500.60 140.38 54786.32 88888.00 2014-05-11 14:51:48.500 131 12500.58 140.38 54786.38 88888.00 2014-05-11 14:51:48.625 131 12500.60 140.40 54786.40 88888.00 2014-05-11 14:51:48.750 131 12500.58 140.40 54786.38 88888.00 2014-05-11 14:51:48.875 131 12500.55 140.40 54786.38 88888.00 2014-05-11 14:51:49.000 131 12500.58 140.38 54786.35 88888.00 2014-05-11 14:51:49.125 131 12500.55 140.38 54786.35 88888.00 2014-05-11 14:51:49.250 131 12500.58 140.32 54786.32 88888.00 2014-05-11 14:51:49.375 131 12500.62 140.38 54786.32 88888.00 2014-05-11 14:51:49.500 131 12500.58 140.38 54786.32 88888.00 2014-05-11 14:51:49.625 131 12500.67 140.38 54786.32 88888.00 2014-05-11 14:51:49.750 131 12500.75 140.40 54786.35 88888.00 2014-05-11 14:51:49.875 131 12500.70 140.38 54786.35 88888.00 2014-05-11 14:51:50.000 131 12500.65 140.43 54786.32 88888.00 2014-05-11 14:51:50.125 131 12500.67 140.40 54786.35 88888.00 2014-05-11 14:51:50.250 131 12500.65 140.38 54786.32 88888.00 2014-05-11 14:51:50.375 131 12500.67 140.43 54786.32 88888.00 2014-05-11 14:51:50.500 131 12500.73 140.40 54786.32 88888.00 2014-05-11 14:51:50.625 131 12500.73 140.45 54786.35 88888.00 2014-05-11 14:51:50.750 131 12500.75 140.40 54786.35 88888.00 2014-05-11 14:51:50.875 131 12500.80 140.43 54786.32 88888.00 2014-05-11 14:51:51.000 131 12500.85 140.40 54786.32 88888.00 2014-05-11 14:51:51.125 131 12500.80 140.40 54786.35 88888.00 2014-05-11 14:51:51.250 131 12500.73 140.43 54786.38 88888.00 2014-05-11 14:51:51.375 131 12500.75 140.40 54786.35 88888.00 2014-05-11 14:51:51.500 131 12500.83 140.38 54786.35 88888.00 2014-05-11 14:51:51.625 131 12500.80 140.43 54786.35 88888.00 2014-05-11 14:51:51.750 131 12500.83 140.43 54786.32 88888.00 2014-05-11 14:51:51.875 131 12500.85 140.38 54786.32 88888.00 2014-05-11 14:51:52.000 131 12500.83 140.35 54786.30 88888.00 2014-05-11 14:51:52.125 131 12500.77 140.38 54786.30 88888.00 2014-05-11 14:51:52.250 131 12500.77 140.38 54786.32 88888.00 2014-05-11 14:51:52.375 131 12500.85 140.38 54786.32 88888.00 2014-05-11 14:51:52.500 131 12500.88 140.38 54786.32 88888.00 2014-05-11 14:51:52.625 131 12500.88 140.35 54786.32 88888.00 2014-05-11 14:51:52.750 131 12500.90 140.40 54786.30 88888.00 2014-05-11 14:51:52.875 131 12500.88 140.43 54786.30 88888.00 2014-05-11 14:51:53.000 131 12500.83 140.40 54786.25 88888.00 2014-05-11 14:51:53.125 131 12500.73 140.35 54786.25 88888.00 2014-05-11 14:51:53.250 131 12500.67 140.38 54786.28 88888.00 2014-05-11 14:51:53.375 131 12500.77 140.40 54786.30 88888.00 2014-05-11 14:51:53.500 131 12500.80 140.43 54786.30 88888.00 2014-05-11 14:51:53.625 131 12500.83 140.43 54786.30 88888.00 2014-05-11 14:51:53.750 131 12500.83 140.45 54786.30 88888.00 2014-05-11 14:51:53.875 131 12500.83 140.45 54786.28 88888.00 2014-05-11 14:51:54.000 131 12500.85 140.40 54786.25 88888.00 2014-05-11 14:51:54.125 131 12500.90 140.40 54786.30 88888.00 2014-05-11 14:51:54.250 131 12500.90 140.40 54786.30 88888.00 2014-05-11 14:51:54.375 131 12500.92 140.43 54786.30 88888.00 2014-05-11 14:51:54.500 131 12500.98 140.45 54786.30 88888.00 2014-05-11 14:51:54.625 131 12500.95 140.40 54786.28 88888.00 2014-05-11 14:51:54.750 131 12500.92 140.40 54786.28 88888.00 2014-05-11 14:51:54.875 131 12501.02 140.43 54786.25 88888.00 2014-05-11 14:51:55.000 131 12501.05 140.43 54786.25 88888.00 2014-05-11 14:51:55.125 131 12501.00 140.43 54786.28 88888.00 2014-05-11 14:51:55.250 131 12500.92 140.40 54786.25 88888.00 2014-05-11 14:51:55.375 131 12500.98 140.40 54786.28 88888.00 2014-05-11 14:51:55.500 131 12501.02 140.38 54786.28 88888.00 2014-05-11 14:51:55.625 131 12501.02 140.38 54786.25 88888.00 2014-05-11 14:51:55.750 131 12501.08 140.40 54786.25 88888.00 2014-05-11 14:51:55.875 131 12501.15 140.40 54786.22 88888.00 2014-05-11 14:51:56.000 131 12501.17 140.40 54786.25 88888.00 2014-05-11 14:51:56.125 131 12501.15 140.40 54786.25 88888.00 2014-05-11 14:51:56.250 131 12501.02 140.38 54786.25 88888.00 2014-05-11 14:51:56.375 131 12501.02 140.40 54786.25 88888.00 2014-05-11 14:51:56.500 131 12501.02 140.40 54786.22 88888.00 2014-05-11 14:51:56.625 131 12501.08 140.45 54786.25 88888.00 2014-05-11 14:51:56.750 131 12501.10 140.45 54786.25 88888.00 2014-05-11 14:51:56.875 131 12501.10 140.43 54786.25 88888.00 2014-05-11 14:51:57.000 131 12501.15 140.40 54786.18 88888.00 2014-05-11 14:51:57.125 131 12501.17 140.40 54786.20 88888.00 2014-05-11 14:51:57.250 131 12501.17 140.40 54786.25 88888.00 2014-05-11 14:51:57.375 131 12501.15 140.40 54786.20 88888.00 2014-05-11 14:51:57.500 131 12501.12 140.40 54786.22 88888.00 2014-05-11 14:51:57.625 131 12501.15 140.43 54786.22 88888.00 2014-05-11 14:51:57.750 131 12501.23 140.43 54786.25 88888.00 2014-05-11 14:51:57.875 131 12501.27 140.40 54786.20 88888.00 2014-05-11 14:51:58.000 131 12501.27 140.40 54786.20 88888.00 2014-05-11 14:51:58.125 131 12501.33 140.43 54786.20 88888.00 2014-05-11 14:51:58.250 131 12501.33 140.40 54786.18 88888.00 2014-05-11 14:51:58.375 131 12501.30 140.45 54786.22 88888.00 2014-05-11 14:51:58.500 131 12501.33 140.50 54786.22 88888.00 2014-05-11 14:51:58.625 131 12501.33 140.47 54786.22 88888.00 2014-05-11 14:51:58.750 131 12501.38 140.47 54786.20 88888.00 2014-05-11 14:51:58.875 131 12501.38 140.47 54786.20 88888.00 2014-05-11 14:51:59.000 131 12501.35 140.50 54786.18 88888.00 2014-05-11 14:51:59.125 131 12501.35 140.53 54786.15 88888.00 2014-05-11 14:51:59.250 131 12501.40 140.50 54786.20 88888.00 2014-05-11 14:51:59.375 131 12501.40 140.47 54786.20 88888.00 2014-05-11 14:51:59.500 131 12501.30 140.53 54786.20 88888.00 2014-05-11 14:51:59.625 131 12501.30 140.53 54786.18 88888.00 2014-05-11 14:51:59.750 131 12501.30 140.53 54786.15 88888.00 2014-05-11 14:51:59.875 131 12501.27 140.53 54786.18 88888.00 2014-05-11 14:52:00.000 131 12501.30 140.53 54786.18 88888.00 2014-05-11 14:52:00.125 131 12501.30 140.53 54786.20 88888.00 2014-05-11 14:52:00.250 131 12501.35 140.50 54786.18 88888.00 2014-05-11 14:52:00.375 131 12501.40 140.50 54786.20 88888.00 2014-05-11 14:52:00.500 131 12501.42 140.53 54786.18 88888.00 2014-05-11 14:52:00.625 131 12501.40 140.53 54786.15 88888.00 2014-05-11 14:52:00.750 131 12501.35 140.57 54786.15 88888.00 2014-05-11 14:52:00.875 131 12501.33 140.55 54786.18 88888.00 2014-05-11 14:52:01.000 131 12501.33 140.57 54786.18 88888.00 2014-05-11 14:52:01.125 131 12501.35 140.55 54786.18 88888.00 2014-05-11 14:52:01.250 131 12501.33 140.53 54786.18 88888.00 2014-05-11 14:52:01.375 131 12501.38 140.53 54786.18 88888.00 2014-05-11 14:52:01.500 131 12501.35 140.55 54786.18 88888.00 2014-05-11 14:52:01.625 131 12501.42 140.60 54786.20 88888.00 2014-05-11 14:52:01.750 131 12501.45 140.62 54786.20 88888.00 2014-05-11 14:52:01.875 131 12501.40 140.65 54786.20 88888.00 2014-05-11 14:52:02.000 131 12501.40 140.62 54786.15 88888.00 2014-05-11 14:52:02.125 131 12501.35 140.62 54786.12 88888.00 2014-05-11 14:52:02.250 131 12501.33 140.62 54786.15 88888.00 2014-05-11 14:52:02.375 131 12501.40 140.68 54786.18 88888.00 2014-05-11 14:52:02.500 131 12501.42 140.68 54786.18 88888.00 2014-05-11 14:52:02.625 131 12501.40 140.68 54786.15 88888.00 2014-05-11 14:52:02.750 131 12501.40 140.70 54786.12 88888.00 2014-05-11 14:52:02.875 131 12501.35 140.68 54786.18 88888.00 2014-05-11 14:52:03.000 131 12501.38 140.68 54786.20 88888.00 2014-05-11 14:52:03.125 131 12501.40 140.68 54786.18 88888.00 2014-05-11 14:52:03.250 131 12501.48 140.70 54786.20 88888.00 2014-05-11 14:52:03.375 131 12501.50 140.72 54786.20 88888.00 2014-05-11 14:52:03.500 131 12501.45 140.72 54786.20 88888.00 2014-05-11 14:52:03.625 131 12501.40 140.75 54786.20 88888.00 2014-05-11 14:52:03.750 131 12501.45 140.75 54786.25 88888.00 2014-05-11 14:52:03.875 131 12501.38 140.75 54786.18 88888.00 2014-05-11 14:52:04.000 131 12501.40 140.75 54786.20 88888.00 2014-05-11 14:52:04.125 131 12501.38 140.75 54786.22 88888.00 2014-05-11 14:52:04.250 131 12501.48 140.72 54786.22 88888.00 2014-05-11 14:52:04.375 131 12501.50 140.78 54786.20 88888.00 2014-05-11 14:52:04.500 131 12501.45 140.82 54786.18 88888.00 2014-05-11 14:52:04.625 131 12501.38 140.82 54786.18 88888.00 2014-05-11 14:52:04.750 131 12501.40 140.80 54786.18 88888.00 2014-05-11 14:52:04.875 131 12501.40 140.78 54786.18 88888.00 2014-05-11 14:52:05.000 131 12501.38 140.78 54786.12 88888.00 2014-05-11 14:52:05.125 131 12501.30 140.78 54786.15 88888.00 2014-05-11 14:52:05.250 131 12501.30 140.80 54786.15 88888.00 2014-05-11 14:52:05.375 131 12501.38 140.85 54786.18 88888.00 2014-05-11 14:52:05.500 131 12501.40 140.88 54786.18 88888.00 2014-05-11 14:52:05.625 131 12501.38 140.85 54786.18 88888.00 2014-05-11 14:52:05.750 131 12501.45 140.85 54786.18 88888.00 2014-05-11 14:52:05.875 131 12501.50 140.85 54786.18 88888.00 2014-05-11 14:52:06.000 131 12501.48 140.85 54786.15 88888.00 2014-05-11 14:52:06.125 131 12501.42 140.85 54786.15 88888.00 2014-05-11 14:52:06.250 131 12501.40 140.85 54786.15 88888.00 2014-05-11 14:52:06.375 131 12501.42 140.90 54786.15 88888.00 2014-05-11 14:52:06.500 131 12501.40 140.85 54786.15 88888.00 2014-05-11 14:52:06.625 131 12501.40 140.88 54786.15 88888.00 2014-05-11 14:52:06.750 131 12501.48 140.93 54786.15 88888.00 2014-05-11 14:52:06.875 131 12501.48 140.93 54786.15 88888.00 2014-05-11 14:52:07.000 131 12501.45 140.95 54786.12 88888.00 2014-05-11 14:52:07.125 131 12501.48 140.93 54786.15 88888.00 2014-05-11 14:52:07.250 131 12501.42 140.95 54786.12 88888.00 2014-05-11 14:52:07.375 131 12501.45 140.95 54786.15 88888.00 2014-05-11 14:52:07.500 131 12501.48 140.93 54786.12 88888.00 2014-05-11 14:52:07.625 131 12501.55 140.93 54786.10 88888.00 2014-05-11 14:52:07.750 131 12501.60 140.93 54786.10 88888.00 2014-05-11 14:52:07.875 131 12501.60 140.97 54786.12 88888.00 2014-05-11 14:52:08.000 131 12501.60 141.00 54786.10 88888.00 2014-05-11 14:52:08.125 131 12501.52 141.00 54786.12 88888.00 2014-05-11 14:52:08.250 131 12501.50 140.97 54786.12 88888.00 2014-05-11 14:52:08.375 131 12501.50 140.97 54786.10 88888.00 2014-05-11 14:52:08.500 131 12501.52 141.03 54786.10 88888.00 2014-05-11 14:52:08.625 131 12501.55 141.03 54786.10 88888.00 2014-05-11 14:52:08.750 131 12501.55 141.03 54786.07 88888.00 2014-05-11 14:52:08.875 131 12501.55 141.05 54786.07 88888.00 2014-05-11 14:52:09.000 131 12501.52 141.03 54786.10 88888.00 2014-05-11 14:52:09.125 131 12501.48 141.03 54786.10 88888.00 2014-05-11 14:52:09.250 131 12501.45 141.05 54786.05 88888.00 2014-05-11 14:52:09.375 131 12501.52 141.05 54786.10 88888.00 2014-05-11 14:52:09.500 131 12501.55 141.05 54786.10 88888.00 2014-05-11 14:52:09.625 131 12501.52 141.03 54786.07 88888.00 2014-05-11 14:52:09.750 131 12501.58 141.05 54786.05 88888.00 2014-05-11 14:52:09.875 131 12501.58 141.03 54786.03 88888.00 2014-05-11 14:52:10.000 131 12501.55 141.00 54786.03 88888.00 2014-05-11 14:52:10.125 131 12501.55 141.05 54786.10 88888.00 2014-05-11 14:52:10.250 131 12501.55 141.05 54786.05 88888.00 2014-05-11 14:52:10.375 131 12501.65 141.07 54786.07 88888.00 2014-05-11 14:52:10.500 131 12501.65 141.07 54786.10 88888.00 2014-05-11 14:52:10.625 131 12501.65 141.05 54786.07 88888.00 2014-05-11 14:52:10.750 131 12501.65 141.07 54786.05 88888.00 2014-05-11 14:52:10.875 131 12501.65 141.05 54786.07 88888.00 2014-05-11 14:52:11.000 131 12501.65 141.05 54786.07 88888.00 2014-05-11 14:52:11.125 131 12501.67 141.05 54786.10 88888.00 2014-05-11 14:52:11.250 131 12501.62 141.03 54786.10 88888.00 2014-05-11 14:52:11.375 131 12501.67 141.03 54786.05 88888.00 2014-05-11 14:52:11.500 131 12501.73 141.03 54786.05 88888.00 2014-05-11 14:52:11.625 131 12501.75 141.07 54786.05 88888.00 2014-05-11 14:52:11.750 131 12501.73 141.07 54786.05 88888.00 2014-05-11 14:52:11.875 131 12501.65 141.05 54786.03 88888.00 2014-05-11 14:52:12.000 131 12501.62 141.03 54786.03 88888.00 2014-05-11 14:52:12.125 131 12501.60 141.03 54786.05 88888.00 2014-05-11 14:52:12.250 131 12501.62 141.00 54786.07 88888.00 2014-05-11 14:52:12.375 131 12501.65 141.03 54786.03 88888.00 2014-05-11 14:52:12.500 131 12501.65 141.03 54786.03 88888.00 2014-05-11 14:52:12.625 131 12501.67 141.03 54786.05 88888.00 2014-05-11 14:52:12.750 131 12501.67 141.00 54786.03 88888.00 2014-05-11 14:52:12.875 131 12501.67 140.97 54786.00 88888.00 2014-05-11 14:52:13.000 131 12501.75 141.00 54786.00 88888.00 2014-05-11 14:52:13.125 131 12501.80 141.00 54786.03 88888.00 2014-05-11 14:52:13.250 131 12501.70 140.97 54786.05 88888.00 2014-05-11 14:52:13.375 131 12501.70 140.97 54786.03 88888.00 2014-05-11 14:52:13.500 131 12501.67 140.97 54786.03 88888.00 2014-05-11 14:52:13.625 131 12501.77 141.00 54786.03 88888.00 2014-05-11 14:52:13.750 131 12501.75 140.97 54786.05 88888.00 2014-05-11 14:52:13.875 131 12501.67 140.95 54786.05 88888.00 2014-05-11 14:52:14.000 131 12501.75 140.95 54786.03 88888.00 2014-05-11 14:52:14.125 131 12501.80 140.97 54786.05 88888.00 2014-05-11 14:52:14.250 131 12501.77 140.95 54786.05 88888.00 2014-05-11 14:52:14.375 131 12501.77 140.95 54786.05 88888.00 2014-05-11 14:52:14.500 131 12501.73 140.93 54786.05 88888.00 2014-05-11 14:52:14.625 131 12501.75 140.93 54786.03 88888.00 2014-05-11 14:52:14.750 131 12501.80 140.95 54786.03 88888.00 2014-05-11 14:52:14.875 131 12501.77 140.93 54786.03 88888.00 2014-05-11 14:52:15.000 131 12501.73 140.88 54786.00 88888.00 2014-05-11 14:52:15.125 131 12501.75 140.90 54786.03 88888.00 2014-05-11 14:52:15.250 131 12501.70 140.90 54786.03 88888.00 2014-05-11 14:52:15.375 131 12501.75 140.90 54785.97 88888.00 2014-05-11 14:52:15.500 131 12501.85 140.90 54786.00 88888.00 2014-05-11 14:52:15.625 131 12501.95 140.90 54786.03 88888.00 2014-05-11 14:52:15.750 131 12501.85 140.90 54786.03 88888.00 2014-05-11 14:52:15.875 131 12501.83 140.90 54786.00 88888.00 2014-05-11 14:52:16.000 131 12501.85 140.82 54785.97 88888.00 2014-05-11 14:52:16.125 131 12501.85 140.82 54785.97 88888.00 2014-05-11 14:52:16.250 131 12501.80 140.82 54785.97 88888.00 2014-05-11 14:52:16.375 131 12501.90 140.82 54785.97 88888.00 2014-05-11 14:52:16.500 131 12501.92 140.82 54786.00 88888.00 2014-05-11 14:52:16.625 131 12501.95 140.85 54785.95 88888.00 2014-05-11 14:52:16.750 131 12501.88 140.82 54785.97 88888.00 2014-05-11 14:52:16.875 131 12501.85 140.82 54785.97 88888.00 2014-05-11 14:52:17.000 131 12501.90 140.80 54785.95 88888.00 2014-05-11 14:52:17.125 131 12501.92 140.82 54785.97 88888.00 2014-05-11 14:52:17.250 131 12501.95 140.80 54786.00 88888.00 2014-05-11 14:52:17.375 131 12501.98 140.80 54785.97 88888.00 2014-05-11 14:52:17.500 131 12502.00 140.80 54785.97 88888.00 2014-05-11 14:52:17.625 131 12502.02 140.80 54786.00 88888.00 2014-05-11 14:52:17.750 131 12502.05 140.78 54786.00 88888.00 2014-05-11 14:52:17.875 131 12502.02 140.80 54785.97 88888.00 2014-05-11 14:52:18.000 131 12502.02 140.75 54785.97 88888.00 2014-05-11 14:52:18.125 131 12502.02 140.68 54785.97 88888.00 2014-05-11 14:52:18.250 131 12502.05 140.62 54785.93 88888.00 2014-05-11 14:52:18.375 131 12502.10 140.70 54785.93 88888.00 2014-05-11 14:52:18.500 131 12502.12 140.70 54786.03 88888.00 2014-05-11 14:52:18.625 131 12502.23 140.65 54786.00 88888.00 2014-05-11 14:52:18.750 131 12502.15 140.65 54786.00 88888.00 2014-05-11 14:52:18.875 131 12502.12 140.68 54785.97 88888.00 2014-05-11 14:52:19.000 131 12502.12 140.65 54785.95 88888.00 2014-05-11 14:52:19.125 131 12502.12 140.62 54785.97 88888.00 2014-05-11 14:52:19.250 131 12502.12 140.60 54785.97 88888.00 2014-05-11 14:52:19.375 131 12502.20 140.60 54785.95 88888.00 2014-05-11 14:52:19.500 131 12502.15 140.57 54785.90 88888.00 2014-05-11 14:52:19.625 131 12502.15 140.62 54785.93 88888.00 2014-05-11 14:52:19.750 131 12502.15 140.57 54785.95 88888.00 2014-05-11 14:52:19.875 131 12502.20 140.55 54785.90 88888.00 2014-05-11 14:52:20.000 131 12502.23 140.53 54785.90 88888.00 2014-05-11 14:52:20.125 131 12502.35 140.50 54785.90 88888.00 2014-05-11 14:52:20.250 131 12502.35 140.53 54785.93 88888.00 2014-05-11 14:52:20.375 131 12502.33 140.50 54785.93 88888.00 2014-05-11 14:52:20.500 131 12502.30 140.50 54785.88 88888.00 2014-05-11 14:52:20.625 131 12502.35 140.45 54785.93 88888.00 2014-05-11 14:52:20.750 131 12502.35 140.47 54785.93 88888.00 2014-05-11 14:52:20.875 131 12502.35 140.45 54785.93 88888.00 2014-05-11 14:52:21.000 131 12502.25 140.40 54785.90 88888.00 2014-05-11 14:52:21.125 131 12502.20 140.45 54785.93 88888.00 2014-05-11 14:52:21.250 131 12502.23 140.43 54785.90 88888.00 2014-05-11 14:52:21.375 131 12502.27 140.40 54785.90 88888.00 2014-05-11 14:52:21.500 131 12502.27 140.40 54785.97 88888.00 2014-05-11 14:52:21.625 131 12502.33 140.43 54786.00 88888.00 2014-05-11 14:52:21.750 131 12502.38 140.43 54785.97 88888.00 2014-05-11 14:52:21.875 131 12502.42 140.43 54785.97 88888.00 2014-05-11 14:52:22.000 131 12502.42 140.40 54785.93 88888.00 2014-05-11 14:52:22.125 131 12502.35 140.35 54785.95 88888.00 2014-05-11 14:52:22.250 131 12502.33 140.35 54785.95 88888.00 2014-05-11 14:52:22.375 131 12502.42 140.38 54785.95 88888.00 2014-05-11 14:52:22.500 131 12502.42 140.35 54785.95 88888.00 2014-05-11 14:52:22.625 131 12502.40 140.32 54785.93 88888.00 2014-05-11 14:52:22.750 131 12502.45 140.32 54785.95 88888.00 2014-05-11 14:52:22.875 131 12502.50 140.32 54785.95 88888.00 2014-05-11 14:52:23.000 131 12502.58 140.32 54785.93 88888.00 2014-05-11 14:52:23.125 131 12502.55 140.32 54785.95 88888.00 2014-05-11 14:52:23.250 131 12502.48 140.30 54785.95 88888.00 2014-05-11 14:52:23.375 131 12502.50 140.28 54785.95 88888.00 2014-05-11 14:52:23.500 131 12502.50 140.28 54785.93 88888.00 2014-05-11 14:52:23.625 131 12502.50 140.28 54785.95 88888.00 2014-05-11 14:52:23.750 131 12502.45 140.25 54785.93 88888.00 2014-05-11 14:52:23.875 131 12502.45 140.22 54785.93 88888.00 2014-05-11 14:52:24.000 131 12502.48 140.22 54785.95 88888.00 2014-05-11 14:52:24.125 131 12502.42 140.22 54785.97 88888.00 2014-05-11 14:52:24.250 131 12502.38 140.22 54785.93 88888.00 2014-05-11 14:52:24.375 131 12502.48 140.22 54785.95 88888.00 2014-05-11 14:52:24.500 131 12502.50 140.22 54785.93 88888.00 2014-05-11 14:52:24.625 131 12502.50 140.20 54785.93 88888.00 2014-05-11 14:52:24.750 131 12502.55 140.18 54785.93 88888.00 2014-05-11 14:52:24.875 131 12502.62 140.20 54785.93 88888.00 2014-05-11 14:52:25.000 131 12502.60 140.20 54785.93 88888.00 2014-05-11 14:52:25.125 131 12502.58 140.20 54785.93 88888.00 2014-05-11 14:52:25.250 131 12502.52 140.15 54785.90 88888.00 2014-05-11 14:52:25.375 131 12502.55 140.15 54785.90 88888.00 2014-05-11 14:52:25.500 131 12502.55 140.18 54785.93 88888.00 2014-05-11 14:52:25.625 131 12502.55 140.15 54785.88 88888.00 2014-05-11 14:52:25.750 131 12502.58 140.20 54785.93 88888.00 2014-05-11 14:52:25.875 131 12502.55 140.18 54785.93 88888.00 2014-05-11 14:52:26.000 131 12502.52 140.15 54785.90 88888.00 2014-05-11 14:52:26.125 131 12502.55 140.18 54785.90 88888.00 2014-05-11 14:52:26.250 131 12502.58 140.12 54785.93 88888.00 2014-05-11 14:52:26.375 131 12502.62 140.12 54785.93 88888.00 2014-05-11 14:52:26.500 131 12502.65 140.15 54785.90 88888.00 2014-05-11 14:52:26.625 131 12502.62 140.12 54785.93 88888.00 2014-05-11 14:52:26.750 131 12502.55 140.10 54785.93 88888.00 2014-05-11 14:52:26.875 131 12502.55 140.12 54785.95 88888.00 2014-05-11 14:52:27.000 131 12502.58 140.12 54785.95 88888.00 2014-05-11 14:52:27.125 131 12502.55 140.15 54785.93 88888.00 2014-05-11 14:52:27.250 131 12502.58 140.10 54785.90 88888.00 2014-05-11 14:52:27.375 131 12502.60 140.10 54785.90 88888.00 2014-05-11 14:52:27.500 131 12502.60 140.10 54785.90 88888.00 2014-05-11 14:52:27.625 131 12502.60 140.10 54785.93 88888.00 2014-05-11 14:52:27.750 131 12502.52 140.10 54785.90 88888.00 2014-05-11 14:52:27.875 131 12502.58 140.07 54785.90 88888.00 2014-05-11 14:52:28.000 131 12502.62 140.10 54785.88 88888.00 2014-05-11 14:52:28.125 131 12502.60 140.12 54785.88 88888.00 2014-05-11 14:52:28.250 131 12502.58 140.10 54785.90 88888.00 2014-05-11 14:52:28.375 131 12502.60 140.07 54785.90 88888.00 2014-05-11 14:52:28.500 131 12502.60 140.07 54785.90 88888.00 2014-05-11 14:52:28.625 131 12502.60 140.05 54785.90 88888.00 2014-05-11 14:52:28.750 131 12502.65 140.07 54785.93 88888.00 2014-05-11 14:52:28.875 131 12502.67 140.07 54785.95 88888.00 2014-05-11 14:52:29.000 131 12502.65 140.10 54785.93 88888.00 2014-05-11 14:52:29.125 131 12502.62 140.07 54785.93 88888.00 2014-05-11 14:52:29.250 131 12502.60 140.07 54785.93 88888.00 2014-05-11 14:52:29.375 131 12502.65 140.10 54785.93 88888.00 2014-05-11 14:52:29.500 131 12502.62 140.03 54785.88 88888.00 2014-05-11 14:52:29.625 131 12502.60 140.05 54785.90 88888.00 2014-05-11 14:52:29.750 131 12502.60 140.07 54785.93 88888.00 2014-05-11 14:52:29.875 131 12502.60 140.05 54785.93 88888.00 2014-05-11 14:52:30.000 131 12502.65 140.07 54785.90 88888.00 2014-05-11 14:52:30.125 131 12502.62 140.07 54785.93 88888.00 2014-05-11 14:52:30.250 131 12502.62 140.05 54785.93 88888.00 2014-05-11 14:52:30.375 131 12502.73 140.05 54785.93 88888.00 2014-05-11 14:52:30.500 131 12502.67 140.03 54785.90 88888.00 2014-05-11 14:52:30.625 131 12502.67 140.03 54785.90 88888.00 2014-05-11 14:52:30.750 131 12502.73 140.07 54785.88 88888.00 2014-05-11 14:52:30.875 131 12502.70 140.05 54785.88 88888.00 2014-05-11 14:52:31.000 131 12502.65 140.03 54785.90 88888.00 2014-05-11 14:52:31.125 131 12502.65 140.03 54785.93 88888.00 2014-05-11 14:52:31.250 131 12502.62 140.03 54785.95 88888.00 2014-05-11 14:52:31.375 131 12502.70 140.05 54785.93 88888.00 2014-05-11 14:52:31.500 131 12502.70 140.03 54785.93 88888.00 2014-05-11 14:52:31.625 131 12502.70 140.03 54785.95 88888.00 2014-05-11 14:52:31.750 131 12502.73 140.07 54785.95 88888.00 2014-05-11 14:52:31.875 131 12502.70 140.07 54785.93 88888.00 2014-05-11 14:52:32.000 131 12502.73 140.10 54785.93 88888.00 2014-05-11 14:52:32.125 131 12502.70 140.07 54785.93 88888.00 2014-05-11 14:52:32.250 131 12502.62 140.05 54785.88 88888.00 2014-05-11 14:52:32.375 131 12502.70 140.03 54785.85 88888.00 2014-05-11 14:52:32.500 131 12502.70 140.07 54785.88 88888.00 2014-05-11 14:52:32.625 131 12502.67 140.05 54785.93 88888.00 2014-05-11 14:52:32.750 131 12502.65 140.05 54785.90 88888.00 2014-05-11 14:52:32.875 131 12502.67 140.05 54785.90 88888.00 2014-05-11 14:52:33.000 131 12502.65 140.05 54785.88 88888.00 2014-05-11 14:52:33.125 131 12502.70 140.05 54785.90 88888.00 2014-05-11 14:52:33.250 131 12502.73 140.05 54785.93 88888.00 2014-05-11 14:52:33.375 131 12502.75 140.03 54785.93 88888.00 2014-05-11 14:52:33.500 131 12502.67 140.05 54785.90 88888.00 2014-05-11 14:52:33.625 131 12502.73 140.05 54785.88 88888.00 2014-05-11 14:52:33.750 131 12502.77 140.07 54785.90 88888.00 2014-05-11 14:52:33.875 131 12502.75 140.10 54785.90 88888.00 2014-05-11 14:52:34.000 131 12502.73 140.10 54785.90 88888.00 2014-05-11 14:52:34.125 131 12502.70 140.12 54785.90 88888.00 2014-05-11 14:52:34.250 131 12502.60 140.10 54785.85 88888.00 2014-05-11 14:52:34.375 131 12502.65 140.07 54785.88 88888.00 2014-05-11 14:52:34.500 131 12502.73 140.10 54785.90 88888.00 2014-05-11 14:52:34.625 131 12502.73 140.10 54785.88 88888.00 2014-05-11 14:52:34.750 131 12502.75 140.12 54785.88 88888.00 2014-05-11 14:52:34.875 131 12502.75 140.10 54785.88 88888.00 2014-05-11 14:52:35.000 131 12502.67 140.10 54785.88 88888.00 2014-05-11 14:52:35.125 131 12502.65 140.07 54785.88 88888.00 2014-05-11 14:52:35.250 131 12502.73 140.05 54785.88 88888.00 2014-05-11 14:52:35.375 131 12502.77 140.10 54785.88 88888.00 2014-05-11 14:52:35.500 131 12502.70 140.12 54785.88 88888.00 2014-05-11 14:52:35.625 131 12502.75 140.10 54785.90 88888.00 2014-05-11 14:52:35.750 131 12502.83 140.10 54785.93 88888.00 2014-05-11 14:52:35.875 131 12502.88 140.15 54785.93 88888.00 2014-05-11 14:52:36.000 131 12502.90 140.15 54785.93 88888.00 2014-05-11 14:52:36.125 131 12502.88 140.18 54785.93 88888.00 2014-05-11 14:52:36.250 131 12502.80 140.18 54785.90 88888.00 2014-05-11 14:52:36.375 131 12502.75 140.15 54785.90 88888.00 2014-05-11 14:52:36.500 131 12502.73 140.12 54785.88 88888.00 2014-05-11 14:52:36.625 131 12502.83 140.12 54785.90 88888.00 2014-05-11 14:52:36.750 131 12502.88 140.15 54785.88 88888.00 2014-05-11 14:52:36.875 131 12502.85 140.18 54785.90 88888.00 2014-05-11 14:52:37.000 131 12502.92 140.20 54785.88 88888.00 2014-05-11 14:52:37.125 131 12502.88 140.15 54785.90 88888.00 2014-05-11 14:52:37.250 131 12502.85 140.15 54785.90 88888.00 2014-05-11 14:52:37.375 131 12502.88 140.12 54785.85 88888.00 2014-05-11 14:52:37.500 131 12502.83 140.12 54785.85 88888.00 2014-05-11 14:52:37.625 131 12502.88 140.15 54785.85 88888.00 2014-05-11 14:52:37.750 131 12502.85 140.18 54785.85 88888.00 2014-05-11 14:52:37.875 131 12502.80 140.20 54785.85 88888.00 2014-05-11 14:52:38.000 131 12502.83 140.20 54785.85 88888.00 2014-05-11 14:52:38.125 131 12502.85 140.22 54785.88 88888.00 2014-05-11 14:52:38.250 131 12502.80 140.20 54785.88 88888.00 2014-05-11 14:52:38.375 131 12502.83 140.22 54785.90 88888.00 2014-05-11 14:52:38.500 131 12502.90 140.25 54785.93 88888.00 2014-05-11 14:52:38.625 131 12502.95 140.22 54785.93 88888.00 2014-05-11 14:52:38.750 131 12502.98 140.20 54785.93 88888.00 2014-05-11 14:52:38.875 131 12502.98 140.22 54785.93 88888.00 2014-05-11 14:52:39.000 131 12502.98 140.22 54785.90 88888.00 2014-05-11 14:52:39.125 131 12502.90 140.20 54785.90 88888.00 2014-05-11 14:52:39.250 131 12502.83 140.18 54785.88 88888.00 2014-05-11 14:52:39.375 131 12502.90 140.20 54785.90 88888.00 2014-05-11 14:52:39.500 131 12502.92 140.20 54785.90 88888.00 2014-05-11 14:52:39.625 131 12502.95 140.20 54785.88 88888.00 2014-05-11 14:52:39.750 131 12502.90 140.20 54785.88 88888.00 2014-05-11 14:52:39.875 131 12502.92 140.22 54785.90 88888.00 2014-05-11 14:52:40.000 131 12503.00 140.25 54785.90 88888.00 2014-05-11 14:52:40.125 131 12503.02 140.30 54785.93 88888.00 2014-05-11 14:52:40.250 131 12503.00 140.28 54785.90 88888.00 2014-05-11 14:52:40.375 131 12503.00 140.25 54785.90 88888.00 2014-05-11 14:52:40.500 131 12503.00 140.25 54785.88 88888.00 2014-05-11 14:52:40.625 131 12502.98 140.22 54785.88 88888.00 2014-05-11 14:52:40.750 131 12502.92 140.25 54785.88 88888.00 2014-05-11 14:52:40.875 131 12502.90 140.28 54785.90 88888.00 2014-05-11 14:52:41.000 131 12502.95 140.30 54785.88 88888.00 2014-05-11 14:52:41.125 131 12502.98 140.30 54785.85 88888.00 2014-05-11 14:52:41.250 131 12502.98 140.25 54785.88 88888.00 2014-05-11 14:52:41.375 131 12503.00 140.28 54785.88 88888.00 2014-05-11 14:52:41.500 131 12502.92 140.25 54785.88 88888.00 2014-05-11 14:52:41.625 131 12502.92 140.25 54785.88 88888.00 2014-05-11 14:52:41.750 131 12503.02 140.28 54785.88 88888.00 2014-05-11 14:52:41.875 131 12503.05 140.28 54785.90 88888.00 2014-05-11 14:52:42.000 131 12503.08 140.25 54785.88 88888.00 2014-05-11 14:52:42.125 131 12503.10 140.25 54785.88 88888.00 2014-05-11 14:52:42.250 131 12503.05 140.22 54785.88 88888.00 2014-05-11 14:52:42.375 131 12503.00 140.25 54785.88 88888.00 2014-05-11 14:52:42.500 131 12502.95 140.30 54785.93 88888.00 2014-05-11 14:52:42.625 131 12503.00 140.30 54785.93 88888.00 2014-05-11 14:52:42.750 131 12503.12 140.28 54785.90 88888.00 2014-05-11 14:52:42.875 131 12503.15 140.25 54785.90 88888.00 2014-05-11 14:52:43.000 131 12503.05 140.28 54785.88 88888.00 2014-05-11 14:52:43.125 131 12503.02 140.28 54785.88 88888.00 2014-05-11 14:52:43.250 131 12502.98 140.25 54785.88 88888.00 2014-05-11 14:52:43.375 131 12503.02 140.30 54785.85 88888.00 2014-05-11 14:52:43.500 131 12503.02 140.30 54785.82 88888.00 2014-05-11 14:52:43.625 131 12503.08 140.28 54785.88 88888.00 2014-05-11 14:52:43.750 131 12503.12 140.28 54785.88 88888.00 2014-05-11 14:52:43.875 131 12503.15 140.28 54785.88 88888.00 2014-05-11 14:52:44.000 131 12503.15 140.28 54785.85 88888.00 2014-05-11 14:52:44.125 131 12503.12 140.30 54785.88 88888.00 2014-05-11 14:52:44.250 131 12503.15 140.30 54785.88 88888.00 2014-05-11 14:52:44.375 131 12503.23 140.28 54785.88 88888.00 2014-05-11 14:52:44.500 131 12503.20 140.22 54785.90 88888.00 2014-05-11 14:52:44.625 131 12503.17 140.22 54785.88 88888.00 2014-05-11 14:52:44.750 131 12503.17 140.22 54785.88 88888.00 2014-05-11 14:52:44.875 131 12503.23 140.28 54785.90 88888.00 2014-05-11 14:52:45.000 131 12503.27 140.28 54785.88 88888.00 2014-05-11 14:52:45.125 131 12503.23 140.25 54785.82 88888.00 2014-05-11 14:52:45.250 131 12503.15 140.25 54785.82 88888.00 2014-05-11 14:52:45.375 131 12503.20 140.28 54785.85 88888.00 2014-05-11 14:52:45.500 131 12503.23 140.25 54785.82 88888.00 2014-05-11 14:52:45.625 131 12503.23 140.28 54785.85 88888.00 2014-05-11 14:52:45.750 131 12503.23 140.28 54785.85 88888.00 2014-05-11 14:52:45.875 131 12503.23 140.25 54785.82 88888.00 2014-05-11 14:52:46.000 131 12503.23 140.22 54785.85 88888.00 2014-05-11 14:52:46.125 131 12503.25 140.20 54785.85 88888.00 2014-05-11 14:52:46.250 131 12503.23 140.18 54785.85 88888.00 2014-05-11 14:52:46.375 131 12503.25 140.18 54785.82 88888.00 2014-05-11 14:52:46.500 131 12503.20 140.18 54785.80 88888.00 2014-05-11 14:52:46.625 131 12503.17 140.20 54785.82 88888.00 2014-05-11 14:52:46.750 131 12503.23 140.22 54785.80 88888.00 2014-05-11 14:52:46.875 131 12503.23 140.20 54785.78 88888.00 2014-05-11 14:52:47.000 131 12503.27 140.20 54785.80 88888.00 2014-05-11 14:52:47.125 131 12503.30 140.20 54785.80 88888.00 2014-05-11 14:52:47.250 131 12503.35 140.18 54785.80 88888.00 2014-05-11 14:52:47.375 131 12503.38 140.20 54785.82 88888.00 2014-05-11 14:52:47.500 131 12503.33 140.18 54785.85 88888.00 2014-05-11 14:52:47.625 131 12503.30 140.15 54785.82 88888.00 2014-05-11 14:52:47.750 131 12503.38 140.20 54785.80 88888.00 2014-05-11 14:52:47.875 131 12503.40 140.20 54785.78 88888.00 2014-05-11 14:52:48.000 131 12503.42 140.18 54785.72 88888.00 2014-05-11 14:52:48.125 131 12503.48 140.18 54785.75 88888.00 2014-05-11 14:52:48.250 131 12503.40 140.18 54785.75 88888.00 2014-05-11 14:52:48.375 131 12503.42 140.15 54785.75 88888.00 2014-05-11 14:52:48.500 131 12503.40 140.18 54785.80 88888.00 2014-05-11 14:52:48.625 131 12503.40 140.18 54785.80 88888.00 2014-05-11 14:52:48.750 131 12503.38 140.18 54785.78 88888.00 2014-05-11 14:52:48.875 131 12503.45 140.20 54785.72 88888.00 2014-05-11 14:52:49.000 131 12503.45 140.18 54785.75 88888.00 2014-05-11 14:52:49.125 131 12503.42 140.12 54785.72 88888.00 2014-05-11 14:52:49.250 131 12503.42 140.12 54785.75 88888.00 2014-05-11 14:52:49.375 131 12503.52 140.15 54785.72 88888.00 2014-05-11 14:52:49.500 131 12503.60 140.15 54785.75 88888.00 2014-05-11 14:52:49.625 131 12503.55 140.15 54785.75 88888.00 2014-05-11 14:52:49.750 131 12503.45 140.12 54785.80 88888.00 2014-05-11 14:52:49.875 131 12503.50 140.10 54785.80 88888.00 2014-05-11 14:52:50.000 131 12503.58 140.10 54785.75 88888.00 2014-05-11 14:52:50.125 131 12503.58 140.12 54785.75 88888.00 2014-05-11 14:52:50.250 131 12503.55 140.07 54785.72 88888.00 2014-05-11 14:52:50.375 131 12503.55 140.07 54785.78 88888.00 2014-05-11 14:52:50.500 131 12503.50 140.07 54785.72 88888.00 2014-05-11 14:52:50.625 131 12503.52 140.05 54785.75 88888.00 2014-05-11 14:52:50.750 131 12503.55 140.05 54785.75 88888.00 2014-05-11 14:52:50.875 131 12503.50 140.07 54785.75 88888.00 2014-05-11 14:52:51.000 131 12503.55 140.05 54785.72 88888.00 2014-05-11 14:52:51.125 131 12503.60 140.07 54785.72 88888.00 2014-05-11 14:52:51.250 131 12503.55 140.07 54785.78 88888.00 2014-05-11 14:52:51.375 131 12503.58 140.10 54785.75 88888.00 2014-05-11 14:52:51.500 131 12503.67 140.05 54785.78 88888.00 2014-05-11 14:52:51.625 131 12503.73 140.07 54785.75 88888.00 2014-05-11 14:52:51.750 131 12503.70 140.07 54785.75 88888.00 2014-05-11 14:52:51.875 131 12503.60 140.05 54785.75 88888.00 2014-05-11 14:52:52.000 131 12503.55 140.03 54785.72 88888.00 2014-05-11 14:52:52.125 131 12503.65 140.03 54785.70 88888.00 2014-05-11 14:52:52.250 131 12503.73 140.03 54785.70 88888.00 2014-05-11 14:52:52.375 131 12503.77 140.05 54785.72 88888.00 2014-05-11 14:52:52.500 131 12503.75 140.05 54785.72 88888.00 2014-05-11 14:52:52.625 131 12503.75 140.07 54785.72 88888.00 2014-05-11 14:52:52.750 131 12503.77 140.05 54785.70 88888.00 2014-05-11 14:52:52.875 131 12503.77 140.05 54785.68 88888.00 2014-05-11 14:52:53.000 131 12503.83 140.03 54785.72 88888.00 2014-05-11 14:52:53.125 131 12503.88 140.03 54785.75 88888.00 2014-05-11 14:52:53.250 131 12503.83 140.03 54785.75 88888.00 2014-05-11 14:52:53.375 131 12503.80 140.03 54785.75 88888.00 2014-05-11 14:52:53.500 131 12503.80 140.03 54785.72 88888.00 2014-05-11 14:52:53.625 131 12503.80 140.03 54785.72 88888.00 2014-05-11 14:52:53.750 131 12503.80 140.00 54785.72 88888.00 2014-05-11 14:52:53.875 131 12503.77 140.00 54785.72 88888.00 2014-05-11 14:52:54.000 131 12503.80 140.03 54785.72 88888.00 2014-05-11 14:52:54.125 131 12503.88 140.00 54785.75 88888.00 2014-05-11 14:52:54.250 131 12503.90 139.97 54785.72 88888.00 2014-05-11 14:52:54.375 131 12503.90 139.97 54785.68 88888.00 2014-05-11 14:52:54.500 131 12503.90 139.97 54785.70 88888.00 2014-05-11 14:52:54.625 131 12503.92 139.97 54785.72 88888.00 2014-05-11 14:52:54.750 131 12504.05 139.97 54785.72 88888.00 2014-05-11 14:52:54.875 131 12504.08 139.95 54785.72 88888.00 2014-05-11 14:52:55.000 131 12504.08 139.97 54785.72 88888.00 2014-05-11 14:52:55.125 131 12504.08 140.00 54785.75 88888.00 2014-05-11 14:52:55.250 131 12504.05 139.97 54785.72 88888.00 2014-05-11 14:52:55.375 131 12504.08 139.97 54785.70 88888.00 2014-05-11 14:52:55.500 131 12504.08 139.95 54785.70 88888.00 2014-05-11 14:52:55.625 131 12504.05 139.93 54785.65 88888.00 2014-05-11 14:52:55.750 131 12504.08 139.93 54785.65 88888.00 2014-05-11 14:52:55.875 131 12504.05 139.93 54785.65 88888.00 2014-05-11 14:52:56.000 131 12504.05 139.93 54785.65 88888.00 2014-05-11 14:52:56.125 131 12504.10 139.90 54785.65 88888.00 2014-05-11 14:52:56.250 131 12504.15 139.90 54785.65 88888.00 2014-05-11 14:52:56.375 131 12504.17 139.88 54785.65 88888.00 2014-05-11 14:52:56.500 131 12504.20 139.93 54785.68 88888.00 2014-05-11 14:52:56.625 131 12504.15 139.93 54785.68 88888.00 2014-05-11 14:52:56.750 131 12504.15 139.90 54785.68 88888.00 2014-05-11 14:52:56.875 131 12504.17 139.90 54785.62 88888.00 2014-05-11 14:52:57.000 131 12504.25 139.90 54785.68 88888.00 2014-05-11 14:52:57.125 131 12504.25 139.90 54785.70 88888.00 2014-05-11 14:52:57.250 131 12504.17 139.88 54785.68 88888.00 2014-05-11 14:52:57.375 131 12504.15 139.90 54785.65 88888.00 2014-05-11 14:52:57.500 131 12504.25 139.93 54785.65 88888.00 2014-05-11 14:52:57.625 131 12504.33 139.90 54785.68 88888.00 2014-05-11 14:52:57.750 131 12504.27 139.90 54785.70 88888.00 2014-05-11 14:52:57.875 131 12504.27 139.93 54785.68 88888.00 2014-05-11 14:52:58.000 131 12504.30 139.90 54785.65 88888.00 2014-05-11 14:52:58.125 131 12504.30 139.88 54785.65 88888.00 2014-05-11 14:52:58.250 131 12504.30 139.88 54785.65 88888.00 2014-05-11 14:52:58.375 131 12504.40 139.90 54785.62 88888.00 2014-05-11 14:52:58.500 131 12504.35 139.88 54785.65 88888.00 2014-05-11 14:52:58.625 131 12504.35 139.88 54785.62 88888.00 2014-05-11 14:52:58.750 131 12504.38 139.90 54785.65 88888.00 2014-05-11 14:52:58.875 131 12504.45 139.90 54785.68 88888.00 2014-05-11 14:52:59.000 131 12504.42 139.90 54785.62 88888.00 2014-05-11 14:52:59.125 131 12504.40 139.88 54785.65 88888.00 2014-05-11 14:52:59.250 131 12504.40 139.85 54785.62 88888.00 2014-05-11 14:52:59.375 131 12504.48 139.88 54785.65 88888.00 2014-05-11 14:52:59.500 131 12504.45 139.88 54785.65 88888.00 2014-05-11 14:52:59.625 131 12504.48 139.85 54785.62 88888.00 2014-05-11 14:52:59.750 131 12504.52 139.85 54785.65 88888.00 2014-05-11 14:52:59.875 131 12504.48 139.82 54785.65 88888.00 2014-05-11 14:53:00.000 131 12504.45 139.82 54785.62 88888.00 2014-05-11 14:53:00.125 131 12504.48 139.85 54785.65 88888.00 2014-05-11 14:53:00.250 131 12504.40 139.82 54785.65 88888.00 2014-05-11 14:53:00.375 131 12504.40 139.82 54785.62 88888.00 2014-05-11 14:53:00.500 131 12504.40 139.80 54785.60 88888.00 2014-05-11 14:53:00.625 131 12504.42 139.82 54785.60 88888.00 2014-05-11 14:53:00.750 131 12504.52 139.82 54785.60 88888.00 2014-05-11 14:53:00.875 131 12504.55 139.82 54785.57 88888.00 2014-05-11 14:53:01.000 131 12504.52 139.80 54785.60 88888.00 2014-05-11 14:53:01.125 131 12504.52 139.80 54785.62 88888.00 2014-05-11 14:53:01.250 131 12504.48 139.82 54785.60 88888.00 2014-05-11 14:53:01.375 131 12504.45 139.82 54785.60 88888.00 2014-05-11 14:53:01.500 131 12504.50 139.85 54785.60 88888.00 2014-05-11 14:53:01.625 131 12504.62 139.85 54785.62 88888.00 2014-05-11 14:53:01.750 131 12504.62 139.82 54785.60 88888.00 2014-05-11 14:53:01.875 131 12504.65 139.82 54785.62 88888.00 2014-05-11 14:53:02.000 131 12504.67 139.80 54785.60 88888.00 2014-05-11 14:53:02.125 131 12504.65 139.80 54785.65 88888.00 2014-05-11 14:53:02.250 131 12504.60 139.80 54785.65 88888.00 2014-05-11 14:53:02.375 131 12504.62 139.80 54785.65 88888.00 2014-05-11 14:53:02.500 131 12504.60 139.75 54785.62 88888.00 2014-05-11 14:53:02.625 131 12504.60 139.78 54785.60 88888.00 2014-05-11 14:53:02.750 131 12504.65 139.80 54785.57 88888.00 2014-05-11 14:53:02.875 131 12504.62 139.80 54785.60 88888.00 2014-05-11 14:53:03.000 131 12504.60 139.78 54785.55 88888.00 2014-05-11 14:53:03.125 131 12504.62 139.75 54785.55 88888.00 2014-05-11 14:53:03.250 131 12504.65 139.75 54785.57 88888.00 2014-05-11 14:53:03.375 131 12504.70 139.78 54785.60 88888.00 2014-05-11 14:53:03.500 131 12504.67 139.78 54785.62 88888.00 2014-05-11 14:53:03.625 131 12504.73 139.78 54785.62 88888.00 2014-05-11 14:53:03.750 131 12504.73 139.78 54785.60 88888.00 2014-05-11 14:53:03.875 131 12504.67 139.70 54785.60 88888.00 2014-05-11 14:53:04.000 131 12504.60 139.78 54785.62 88888.00 2014-05-11 14:53:04.125 131 12504.70 139.78 54785.65 88888.00 2014-05-11 14:53:04.250 131 12504.70 139.75 54785.62 88888.00 2014-05-11 14:53:04.375 131 12504.75 139.70 54785.62 88888.00 2014-05-11 14:53:04.500 131 12504.73 139.72 54785.57 88888.00 2014-05-11 14:53:04.625 131 12504.67 139.75 54785.55 88888.00 2014-05-11 14:53:04.750 131 12504.65 139.75 54785.53 88888.00 2014-05-11 14:53:04.875 131 12504.65 139.72 54785.57 88888.00 2014-05-11 14:53:05.000 131 12504.62 139.70 54785.57 88888.00 2014-05-11 14:53:05.125 131 12504.67 139.75 54785.60 88888.00 2014-05-11 14:53:05.250 131 12504.67 139.70 54785.57 88888.00 2014-05-11 14:53:05.375 131 12504.73 139.72 54785.62 88888.00 2014-05-11 14:53:05.500 131 12504.77 139.65 54785.60 88888.00 2014-05-11 14:53:05.625 131 12504.77 139.70 54785.55 88888.00 2014-05-11 14:53:05.750 131 12504.75 139.68 54785.60 88888.00 2014-05-11 14:53:05.875 131 12504.70 139.68 54785.57 88888.00 2014-05-11 14:53:06.000 131 12504.70 139.68 54785.57 88888.00 2014-05-11 14:53:06.125 131 12504.67 139.68 54785.60 88888.00 2014-05-11 14:53:06.250 131 12504.67 139.65 54785.60 88888.00 2014-05-11 14:53:06.375 131 12504.73 139.68 54785.60 88888.00 2014-05-11 14:53:06.500 131 12504.75 139.68 54785.60 88888.00 2014-05-11 14:53:06.625 131 12504.77 139.70 54785.62 88888.00 2014-05-11 14:53:06.750 131 12504.83 139.68 54785.60 88888.00 2014-05-11 14:53:06.875 131 12504.80 139.68 54785.57 88888.00 2014-05-11 14:53:07.000 131 12504.80 139.65 54785.60 88888.00 2014-05-11 14:53:07.125 131 12504.85 139.68 54785.62 88888.00 2014-05-11 14:53:07.250 131 12504.85 139.62 54785.62 88888.00 2014-05-11 14:53:07.375 131 12504.80 139.65 54785.62 88888.00 2014-05-11 14:53:07.500 131 12504.75 139.62 54785.60 88888.00 2014-05-11 14:53:07.625 131 12504.80 139.62 54785.62 88888.00 2014-05-11 14:53:07.750 131 12504.83 139.62 54785.57 88888.00 2014-05-11 14:53:07.875 131 12504.83 139.60 54785.57 88888.00 2014-05-11 14:53:08.000 131 12504.85 139.60 54785.60 88888.00 2014-05-11 14:53:08.125 131 12504.88 139.62 54785.60 88888.00 2014-05-11 14:53:08.250 131 12504.85 139.60 54785.65 88888.00 2014-05-11 14:53:08.375 131 12504.88 139.60 54785.65 88888.00 2014-05-11 14:53:08.500 131 12504.85 139.60 54785.62 88888.00 2014-05-11 14:53:08.625 131 12504.88 139.55 54785.60 88888.00 2014-05-11 14:53:08.750 131 12504.85 139.57 54785.60 88888.00 2014-05-11 14:53:08.875 131 12504.83 139.55 54785.60 88888.00 2014-05-11 14:53:09.000 131 12504.80 139.55 54785.60 88888.00 2014-05-11 14:53:09.125 131 12504.80 139.55 54785.62 88888.00 2014-05-11 14:53:09.250 131 12504.80 139.57 54785.62 88888.00 2014-05-11 14:53:09.375 131 12504.88 139.57 54785.60 88888.00 2014-05-11 14:53:09.500 131 12504.83 139.55 54785.60 88888.00 2014-05-11 14:53:09.625 131 12504.80 139.55 54785.62 88888.00 2014-05-11 14:53:09.750 131 12504.77 139.50 54785.60 88888.00 2014-05-11 14:53:09.875 131 12504.83 139.50 54785.60 88888.00 2014-05-11 14:53:10.000 131 12504.90 139.57 54785.60 88888.00 2014-05-11 14:53:10.125 131 12504.92 139.55 54785.62 88888.00 2014-05-11 14:53:10.250 131 12504.92 139.53 54785.60 88888.00 2014-05-11 14:53:10.375 131 12504.92 139.53 54785.60 88888.00 2014-05-11 14:53:10.500 131 12504.88 139.55 54785.60 88888.00 2014-05-11 14:53:10.625 131 12504.88 139.55 54785.60 88888.00 2014-05-11 14:53:10.750 131 12504.85 139.53 54785.60 88888.00 2014-05-11 14:53:10.875 131 12504.90 139.45 54785.60 88888.00 2014-05-11 14:53:11.000 131 12504.95 139.45 54785.57 88888.00 2014-05-11 14:53:11.125 131 12504.90 139.43 54785.60 88888.00 2014-05-11 14:53:11.250 131 12504.85 139.40 54785.57 88888.00 2014-05-11 14:53:11.375 131 12504.90 139.43 54785.60 88888.00 2014-05-11 14:53:11.500 131 12504.98 139.43 54785.62 88888.00 2014-05-11 14:53:11.625 131 12505.00 139.43 54785.65 88888.00 2014-05-11 14:53:11.750 131 12504.90 139.40 54785.62 88888.00 2014-05-11 14:53:11.875 131 12504.90 139.40 54785.62 88888.00 2014-05-11 14:53:12.000 131 12504.88 139.38 54785.60 88888.00 2014-05-11 14:53:12.125 131 12504.90 139.40 54785.60 88888.00 2014-05-11 14:53:12.250 131 12504.90 139.40 54785.62 88888.00 2014-05-11 14:53:12.375 131 12504.90 139.40 54785.60 88888.00 2014-05-11 14:53:12.500 131 12504.92 139.38 54785.60 88888.00 2014-05-11 14:53:12.625 131 12504.95 139.38 54785.62 88888.00 2014-05-11 14:53:12.750 131 12504.92 139.38 54785.65 88888.00 2014-05-11 14:53:12.875 131 12504.98 139.35 54785.65 88888.00 2014-05-11 14:53:13.000 131 12505.08 139.32 54785.62 88888.00 2014-05-11 14:53:13.125 131 12505.00 139.28 54785.62 88888.00 2014-05-11 14:53:13.250 131 12504.88 139.30 54785.62 88888.00 2014-05-11 14:53:13.375 131 12504.92 139.32 54785.65 88888.00 2014-05-11 14:53:13.500 131 12504.95 139.32 54785.62 88888.00 2014-05-11 14:53:13.625 131 12504.95 139.32 54785.62 88888.00 2014-05-11 14:53:13.750 131 12504.98 139.30 54785.65 88888.00 2014-05-11 14:53:13.875 131 12504.98 139.28 54785.65 88888.00 2014-05-11 14:53:14.000 131 12504.95 139.30 54785.62 88888.00 2014-05-11 14:53:14.125 131 12504.98 139.30 54785.62 88888.00 2014-05-11 14:53:14.250 131 12504.95 139.25 54785.68 88888.00 2014-05-11 14:53:14.375 131 12505.02 139.25 54785.65 88888.00 2014-05-11 14:53:14.500 131 12505.00 139.25 54785.65 88888.00 2014-05-11 14:53:14.625 131 12505.00 139.28 54785.65 88888.00 2014-05-11 14:53:14.750 131 12505.00 139.28 54785.65 88888.00 2014-05-11 14:53:14.875 131 12505.08 139.25 54785.65 88888.00 2014-05-11 14:53:15.000 131 12505.05 139.25 54785.65 88888.00 2014-05-11 14:53:15.125 131 12504.98 139.25 54785.65 88888.00 2014-05-11 14:53:15.250 131 12504.95 139.20 54785.65 88888.00 2014-05-11 14:53:15.375 131 12504.95 139.25 54785.62 88888.00 2014-05-11 14:53:15.500 131 12505.05 139.22 54785.57 88888.00 2014-05-11 14:53:15.625 131 12505.02 139.18 54785.60 88888.00 2014-05-11 14:53:15.750 131 12505.05 139.15 54785.60 88888.00 2014-05-11 14:53:15.875 131 12505.15 139.18 54785.65 88888.00 2014-05-11 14:53:16.000 131 12505.15 139.18 54785.65 88888.00 2014-05-11 14:53:16.125 131 12505.05 139.18 54785.62 88888.00 2014-05-11 14:53:16.250 131 12505.08 139.20 54785.68 88888.00 2014-05-11 14:53:16.375 131 12505.12 139.20 54785.68 88888.00 2014-05-11 14:53:16.500 131 12505.15 139.12 54785.62 88888.00 2014-05-11 14:53:16.625 131 12505.10 139.15 54785.65 88888.00 2014-05-11 14:53:16.750 131 12505.12 139.10 54785.65 88888.00 2014-05-11 14:53:16.875 131 12505.15 139.12 54785.68 88888.00 2014-05-11 14:53:17.000 131 12505.15 139.12 54785.65 88888.00 2014-05-11 14:53:17.125 131 12505.12 139.07 54785.65 88888.00 2014-05-11 14:53:17.250 131 12505.12 139.07 54785.62 88888.00 2014-05-11 14:53:17.375 131 12505.12 139.07 54785.65 88888.00 2014-05-11 14:53:17.500 131 12505.15 139.10 54785.65 88888.00 2014-05-11 14:53:17.625 131 12505.17 139.10 54785.62 88888.00 2014-05-11 14:53:17.750 131 12505.20 139.10 54785.62 88888.00 2014-05-11 14:53:17.875 131 12505.23 139.07 54785.62 88888.00 2014-05-11 14:53:18.000 131 12505.17 139.07 54785.65 88888.00 2014-05-11 14:53:18.125 131 12505.15 139.07 54785.62 88888.00 2014-05-11 14:53:18.250 131 12505.15 139.03 54785.68 88888.00 2014-05-11 14:53:18.375 131 12505.17 139.03 54785.62 88888.00 2014-05-11 14:53:18.500 131 12505.17 139.00 54785.60 88888.00 2014-05-11 14:53:18.625 131 12505.17 139.05 54785.57 88888.00 2014-05-11 14:53:18.750 131 12505.17 139.07 54785.62 88888.00 2014-05-11 14:53:18.875 131 12505.12 139.03 54785.60 88888.00 2014-05-11 14:53:19.000 131 12505.17 139.03 54785.60 88888.00 2014-05-11 14:53:19.125 131 12505.30 139.03 54785.62 88888.00 2014-05-11 14:53:19.250 131 12505.27 138.95 54785.57 88888.00 2014-05-11 14:53:19.375 131 12505.23 138.97 54785.55 88888.00 2014-05-11 14:53:19.500 131 12505.20 138.93 54785.57 88888.00 2014-05-11 14:53:19.625 131 12505.27 138.93 54785.55 88888.00 2014-05-11 14:53:19.750 131 12505.25 138.95 54785.60 88888.00 2014-05-11 14:53:19.875 131 12505.20 138.93 54785.62 88888.00 2014-05-11 14:53:20.000 131 12505.15 138.93 54785.62 88888.00 2014-05-11 14:53:20.125 131 12505.20 138.93 54785.60 88888.00 2014-05-11 14:53:20.250 131 12505.20 138.90 54785.62 88888.00 2014-05-11 14:53:20.375 131 12505.33 138.93 54785.65 88888.00 2014-05-11 14:53:20.500 131 12505.35 138.90 54785.65 88888.00 2014-05-11 14:53:20.625 131 12505.30 138.88 54785.62 88888.00 2014-05-11 14:53:20.750 131 12505.23 138.90 54785.62 88888.00 2014-05-11 14:53:20.875 131 12505.20 138.88 54785.57 88888.00 2014-05-11 14:53:21.000 131 12505.33 138.85 54785.62 88888.00 2014-05-11 14:53:21.125 131 12505.40 138.85 54785.60 88888.00 2014-05-11 14:53:21.250 131 12505.40 138.80 54785.57 88888.00 2014-05-11 14:53:21.375 131 12505.38 138.85 54785.60 88888.00 2014-05-11 14:53:21.500 131 12505.38 138.85 54785.60 88888.00 2014-05-11 14:53:21.625 131 12505.40 138.80 54785.60 88888.00 2014-05-11 14:53:21.750 131 12505.40 138.80 54785.55 88888.00 2014-05-11 14:53:21.875 131 12505.38 138.78 54785.57 88888.00 2014-05-11 14:53:22.000 131 12505.42 138.78 54785.57 88888.00 2014-05-11 14:53:22.125 131 12505.40 138.80 54785.55 88888.00 2014-05-11 14:53:22.250 131 12505.35 138.78 54785.60 88888.00 2014-05-11 14:53:22.375 131 12505.42 138.78 54785.62 88888.00 2014-05-11 14:53:22.500 131 12505.45 138.75 54785.62 88888.00 2014-05-11 14:53:22.625 131 12505.45 138.75 54785.65 88888.00 2014-05-11 14:53:22.750 131 12505.50 138.72 54785.62 88888.00 2014-05-11 14:53:22.875 131 12505.52 138.72 54785.60 88888.00 2014-05-11 14:53:23.000 131 12505.52 138.72 54785.62 88888.00 2014-05-11 14:53:23.125 131 12505.55 138.70 54785.65 88888.00 2014-05-11 14:53:23.250 131 12505.55 138.70 54785.62 88888.00 2014-05-11 14:53:23.375 131 12505.60 138.72 54785.65 88888.00 2014-05-11 14:53:23.500 131 12505.62 138.75 54785.65 88888.00 2014-05-11 14:53:23.625 131 12505.65 138.75 54785.65 88888.00 2014-05-11 14:53:23.750 131 12505.60 138.72 54785.57 88888.00 2014-05-11 14:53:23.875 131 12505.58 138.70 54785.60 88888.00 2014-05-11 14:53:24.000 131 12505.60 138.70 54785.62 88888.00 2014-05-11 14:53:24.125 131 12505.67 138.65 54785.55 88888.00 2014-05-11 14:53:24.250 131 12505.65 138.68 54785.60 88888.00 2014-05-11 14:53:24.375 131 12505.62 138.72 54785.65 88888.00 2014-05-11 14:53:24.500 131 12505.65 138.68 54785.65 88888.00 2014-05-11 14:53:24.625 131 12505.70 138.68 54785.60 88888.00 2014-05-11 14:53:24.750 131 12505.65 138.65 54785.60 88888.00 2014-05-11 14:53:24.875 131 12505.62 138.68 54785.62 88888.00 2014-05-11 14:53:25.000 131 12505.70 138.65 54785.60 88888.00 2014-05-11 14:53:25.125 131 12505.75 138.68 54785.57 88888.00 2014-05-11 14:53:25.250 131 12505.65 138.65 54785.60 88888.00 2014-05-11 14:53:25.375 131 12505.67 138.70 54785.60 88888.00 2014-05-11 14:53:25.500 131 12505.60 138.68 54785.60 88888.00 2014-05-11 14:53:25.625 131 12505.62 138.68 54785.62 88888.00 2014-05-11 14:53:25.750 131 12505.75 138.62 54785.60 88888.00 2014-05-11 14:53:25.875 131 12505.83 138.62 54785.60 88888.00 2014-05-11 14:53:26.000 131 12505.80 138.60 54785.57 88888.00 2014-05-11 14:53:26.125 131 12505.83 138.65 54785.60 88888.00 2014-05-11 14:53:26.250 131 12505.88 138.62 54785.60 88888.00 2014-05-11 14:53:26.375 131 12505.85 138.62 54785.62 88888.00 2014-05-11 14:53:26.500 131 12505.83 138.62 54785.60 88888.00 2014-05-11 14:53:26.625 131 12505.83 138.62 54785.65 88888.00 2014-05-11 14:53:26.750 131 12505.80 138.60 54785.65 88888.00 2014-05-11 14:53:26.875 131 12505.83 138.57 54785.62 88888.00 2014-05-11 14:53:27.000 131 12505.88 138.60 54785.65 88888.00 2014-05-11 14:53:27.125 131 12505.90 138.65 54785.62 88888.00 2014-05-11 14:53:27.250 131 12505.88 138.62 54785.65 88888.00 2014-05-11 14:53:27.375 131 12505.88 138.60 54785.65 88888.00 2014-05-11 14:53:27.500 131 12505.90 138.60 54785.68 88888.00 2014-05-11 14:53:27.625 131 12505.92 138.60 54785.68 88888.00 2014-05-11 14:53:27.750 131 12505.85 138.60 54785.70 88888.00 2014-05-11 14:53:27.875 131 12505.83 138.57 54785.65 88888.00 2014-05-11 14:53:28.000 131 12505.85 138.55 54785.60 88888.00 2014-05-11 14:53:28.125 131 12505.88 138.55 54785.65 88888.00 2014-05-11 14:53:28.250 131 12505.85 138.57 54785.65 88888.00 2014-05-11 14:53:28.375 131 12505.88 138.57 54785.65 88888.00 2014-05-11 14:53:28.500 131 12505.85 138.57 54785.65 88888.00 2014-05-11 14:53:28.625 131 12505.88 138.60 54785.65 88888.00 2014-05-11 14:53:28.750 131 12505.88 138.62 54785.65 88888.00 2014-05-11 14:53:28.875 131 12505.85 138.55 54785.65 88888.00 2014-05-11 14:53:29.000 131 12505.90 138.53 54785.62 88888.00 2014-05-11 14:53:29.125 131 12505.95 138.55 54785.65 88888.00 2014-05-11 14:53:29.250 131 12505.92 138.53 54785.68 88888.00 2014-05-11 14:53:29.375 131 12505.98 138.55 54785.68 88888.00 2014-05-11 14:53:29.500 131 12505.95 138.57 54785.65 88888.00 2014-05-11 14:53:29.625 131 12506.00 138.57 54785.68 88888.00 2014-05-11 14:53:29.750 131 12505.95 138.60 54785.65 88888.00 2014-05-11 14:53:29.875 131 12505.98 138.60 54785.68 88888.00 2014-05-11 14:53:30.000 131 12505.92 138.57 54785.62 88888.00 2014-05-11 14:53:30.125 131 12505.92 138.55 54785.65 88888.00 2014-05-11 14:53:30.250 131 12505.95 138.57 54785.65 88888.00 2014-05-11 14:53:30.375 131 12506.02 138.55 54785.65 88888.00 2014-05-11 14:53:30.500 131 12506.10 138.57 54785.65 88888.00 2014-05-11 14:53:30.625 131 12506.10 138.55 54785.62 88888.00 2014-05-11 14:53:30.750 131 12506.05 138.57 54785.65 88888.00 2014-05-11 14:53:30.875 131 12505.98 138.57 54785.65 88888.00 2014-05-11 14:53:31.000 131 12505.92 138.57 54785.65 88888.00 2014-05-11 14:53:31.125 131 12505.95 138.60 54785.68 88888.00 2014-05-11 14:53:31.250 131 12505.95 138.57 54785.68 88888.00 2014-05-11 14:53:31.375 131 12506.00 138.55 54785.68 88888.00 2014-05-11 14:53:31.500 131 12505.98 138.60 54785.70 88888.00 2014-05-11 14:53:31.625 131 12505.92 138.60 54785.65 88888.00 2014-05-11 14:53:31.750 131 12505.98 138.57 54785.65 88888.00 2014-05-11 14:53:31.875 131 12506.00 138.57 54785.65 88888.00 2014-05-11 14:53:32.000 131 12506.02 138.57 54785.65 88888.00 2014-05-11 14:53:32.125 131 12506.00 138.60 54785.62 88888.00 2014-05-11 14:53:32.250 131 12505.98 138.55 54785.62 88888.00 2014-05-11 14:53:32.375 131 12505.98 138.57 54785.62 88888.00 2014-05-11 14:53:32.500 131 12505.98 138.55 54785.62 88888.00 2014-05-11 14:53:32.625 131 12506.02 138.55 54785.65 88888.00 2014-05-11 14:53:32.750 131 12506.08 138.60 54785.62 88888.00 2014-05-11 14:53:32.875 131 12506.05 138.62 54785.65 88888.00 2014-05-11 14:53:33.000 131 12506.00 138.57 54785.62 88888.00 2014-05-11 14:53:33.125 131 12506.02 138.57 54785.62 88888.00 2014-05-11 14:53:33.250 131 12506.05 138.57 54785.65 88888.00 2014-05-11 14:53:33.375 131 12506.10 138.60 54785.65 88888.00 2014-05-11 14:53:33.500 131 12506.08 138.60 54785.65 88888.00 2014-05-11 14:53:33.625 131 12505.98 138.62 54785.62 88888.00 2014-05-11 14:53:33.750 131 12505.95 138.65 54785.60 88888.00 2014-05-11 14:53:33.875 131 12506.02 138.65 54785.68 88888.00 2014-05-11 14:53:34.000 131 12506.08 138.65 54785.65 88888.00 2014-05-11 14:53:34.125 131 12506.12 138.62 54785.65 88888.00 2014-05-11 14:53:34.250 131 12506.12 138.57 54785.68 88888.00 2014-05-11 14:53:34.375 131 12506.05 138.60 54785.68 88888.00 2014-05-11 14:53:34.500 131 12506.05 138.65 54785.68 88888.00 2014-05-11 14:53:34.625 131 12505.98 138.60 54785.65 88888.00 2014-05-11 14:53:34.750 131 12505.98 138.62 54785.65 88888.00 2014-05-11 14:53:34.875 131 12506.00 138.65 54785.68 88888.00 2014-05-11 14:53:35.000 131 12506.08 138.65 54785.62 88888.00 2014-05-11 14:53:35.125 131 12506.08 138.68 54785.65 88888.00 2014-05-11 14:53:35.250 131 12506.08 138.65 54785.65 88888.00 2014-05-11 14:53:35.375 131 12506.12 138.65 54785.65 88888.00 2014-05-11 14:53:35.500 131 12506.08 138.60 54785.62 88888.00 2014-05-11 14:53:35.625 131 12506.02 138.55 54785.65 88888.00 2014-05-11 14:53:35.750 131 12505.95 138.60 54785.65 88888.00 2014-05-11 14:53:35.875 131 12505.98 138.62 54785.68 88888.00 2014-05-11 14:53:36.000 131 12505.98 138.62 54785.65 88888.00 2014-05-11 14:53:36.125 131 12506.00 138.62 54785.65 88888.00 2014-05-11 14:53:36.250 131 12506.00 138.62 54785.68 88888.00 2014-05-11 14:53:36.375 131 12506.08 138.62 54785.68 88888.00 2014-05-11 14:53:36.500 131 12506.10 138.57 54785.65 88888.00 2014-05-11 14:53:36.625 131 12506.10 138.57 54785.68 88888.00 2014-05-11 14:53:36.750 131 12506.10 138.65 54785.68 88888.00 2014-05-11 14:53:36.875 131 12506.15 138.62 54785.65 88888.00 2014-05-11 14:53:37.000 131 12506.17 138.55 54785.60 88888.00 2014-05-11 14:53:37.125 131 12506.17 138.57 54785.62 88888.00 2014-05-11 14:53:37.250 131 12506.15 138.55 54785.68 88888.00 2014-05-11 14:53:37.375 131 12506.15 138.60 54785.62 88888.00 2014-05-11 14:53:37.500 131 12506.17 138.60 54785.65 88888.00 2014-05-11 14:53:37.625 131 12506.23 138.60 54785.62 88888.00 2014-05-11 14:53:37.750 131 12506.20 138.57 54785.62 88888.00 2014-05-11 14:53:37.875 131 12506.20 138.55 54785.60 88888.00 2014-05-11 14:53:38.000 131 12506.25 138.55 54785.60 88888.00 2014-05-11 14:53:38.125 131 12506.23 138.55 54785.62 88888.00 2014-05-11 14:53:38.250 131 12506.23 138.55 54785.65 88888.00 2014-05-11 14:53:38.375 131 12506.27 138.60 54785.70 88888.00 2014-05-11 14:53:38.500 131 12506.17 138.60 54785.68 88888.00 2014-05-11 14:53:38.625 131 12506.12 138.57 54785.65 88888.00 2014-05-11 14:53:38.750 131 12506.15 138.55 54785.65 88888.00 2014-05-11 14:53:38.875 131 12506.17 138.53 54785.62 88888.00 2014-05-11 14:53:39.000 131 12506.20 138.55 54785.60 88888.00 2014-05-11 14:53:39.125 131 12506.20 138.55 54785.60 88888.00 2014-05-11 14:53:39.250 131 12506.17 138.55 54785.60 88888.00 2014-05-11 14:53:39.375 131 12506.20 138.53 54785.57 88888.00 2014-05-11 14:53:39.500 131 12506.15 138.50 54785.57 88888.00 2014-05-11 14:53:39.625 131 12506.17 138.53 54785.62 88888.00 2014-05-11 14:53:39.750 131 12506.20 138.53 54785.65 88888.00 2014-05-11 14:53:39.875 131 12506.20 138.53 54785.62 88888.00 2014-05-11 14:53:40.000 131 12506.25 138.47 54785.55 88888.00 2014-05-11 14:53:40.125 131 12506.20 138.47 54785.60 88888.00 2014-05-11 14:53:40.250 131 12506.20 138.50 54785.62 88888.00 2014-05-11 14:53:40.375 131 12506.20 138.50 54785.60 88888.00 2014-05-11 14:53:40.500 131 12506.20 138.50 54785.53 88888.00 2014-05-11 14:53:40.625 131 12506.23 138.50 54785.57 88888.00 2014-05-11 14:53:40.750 131 12506.30 138.50 54785.60 88888.00 2014-05-11 14:53:40.875 131 12506.27 138.50 54785.60 88888.00 2014-05-11 14:53:41.000 131 12506.20 138.45 54785.62 88888.00 2014-05-11 14:53:41.125 131 12506.20 138.45 54785.60 88888.00 2014-05-11 14:53:41.250 131 12506.23 138.43 54785.62 88888.00 2014-05-11 14:53:41.375 131 12506.27 138.45 54785.62 88888.00 2014-05-11 14:53:41.500 131 12506.30 138.45 54785.68 88888.00 2014-05-11 14:53:41.625 131 12506.33 138.43 54785.68 88888.00 2014-05-11 14:53:41.750 131 12506.30 138.43 54785.65 88888.00 2014-05-11 14:53:41.875 131 12506.30 138.43 54785.62 88888.00 2014-05-11 14:53:42.000 131 12506.23 138.40 54785.60 88888.00 2014-05-11 14:53:42.125 131 12506.25 138.40 54785.57 88888.00 2014-05-11 14:53:42.250 131 12506.25 138.35 54785.57 88888.00 2014-05-11 14:53:42.375 131 12506.30 138.40 54785.62 88888.00 2014-05-11 14:53:42.500 131 12506.33 138.40 54785.62 88888.00 2014-05-11 14:53:42.625 131 12506.35 138.40 54785.60 88888.00 2014-05-11 14:53:42.750 131 12506.38 138.35 54785.60 88888.00 2014-05-11 14:53:42.875 131 12506.38 138.35 54785.60 88888.00 2014-05-11 14:53:43.000 131 12506.33 138.35 54785.57 88888.00 2014-05-11 14:53:43.125 131 12506.35 138.35 54785.60 88888.00 2014-05-11 14:53:43.250 131 12506.35 138.32 54785.60 88888.00 2014-05-11 14:53:43.375 131 12506.38 138.30 54785.60 88888.00 2014-05-11 14:53:43.500 131 12506.35 138.28 54785.62 88888.00 2014-05-11 14:53:43.625 131 12506.35 138.30 54785.62 88888.00 2014-05-11 14:53:43.750 131 12506.40 138.32 54785.62 88888.00 2014-05-11 14:53:43.875 131 12506.40 138.30 54785.60 88888.00 2014-05-11 14:53:44.000 131 12506.40 138.28 54785.60 88888.00 2014-05-11 14:53:44.125 131 12506.35 138.25 54785.62 88888.00 2014-05-11 14:53:44.250 131 12506.45 138.28 54785.62 88888.00 2014-05-11 14:53:44.375 131 12506.48 138.28 54785.62 88888.00 2014-05-11 14:53:44.500 131 12506.42 138.20 54785.60 88888.00 2014-05-11 14:53:44.625 131 12506.42 138.22 54785.60 88888.00 2014-05-11 14:53:44.750 131 12506.50 138.25 54785.62 88888.00 2014-05-11 14:53:44.875 131 12506.48 138.25 54785.62 88888.00 2014-05-11 14:53:45.000 131 12506.45 138.20 54785.62 88888.00 2014-05-11 14:53:45.125 131 12506.48 138.22 54785.60 88888.00 2014-05-11 14:53:45.250 131 12506.52 138.20 54785.65 88888.00 2014-05-11 14:53:45.375 131 12506.58 138.22 54785.62 88888.00 2014-05-11 14:53:45.500 131 12506.60 138.12 54785.60 88888.00 2014-05-11 14:53:45.625 131 12506.60 138.15 54785.65 88888.00 2014-05-11 14:53:45.750 131 12506.58 138.15 54785.65 88888.00 2014-05-11 14:53:45.875 131 12506.52 138.15 54785.68 88888.00 2014-05-11 14:53:46.000 131 12506.52 138.12 54785.65 88888.00 2014-05-11 14:53:46.125 131 12506.55 138.15 54785.65 88888.00 2014-05-11 14:53:46.250 131 12506.52 138.10 54785.62 88888.00 2014-05-11 14:53:46.375 131 12506.52 138.10 54785.62 88888.00 2014-05-11 14:53:46.500 131 12506.52 138.07 54785.60 88888.00 2014-05-11 14:53:46.625 131 12506.52 138.10 54785.62 88888.00 2014-05-11 14:53:46.750 131 12506.58 138.10 54785.62 88888.00 2014-05-11 14:53:46.875 131 12506.60 138.05 54785.60 88888.00 2014-05-11 14:53:47.000 131 12506.58 138.05 54785.60 88888.00 2014-05-11 14:53:47.125 131 12506.55 138.07 54785.65 88888.00 2014-05-11 14:53:47.250 131 12506.50 138.05 54785.65 88888.00 2014-05-11 14:53:47.375 131 12506.52 138.07 54785.65 88888.00 2014-05-11 14:53:47.500 131 12506.55 138.07 54785.65 88888.00 2014-05-11 14:53:47.625 131 12506.58 138.07 54785.62 88888.00 2014-05-11 14:53:47.750 131 12506.58 138.03 54785.68 88888.00 2014-05-11 14:53:47.875 131 12506.58 138.03 54785.68 88888.00 2014-05-11 14:53:48.000 131 12506.50 138.03 54785.65 88888.00 2014-05-11 14:53:48.125 131 12506.52 138.00 54785.68 88888.00 2014-05-11 14:53:48.250 131 12506.50 138.03 54785.68 88888.00 2014-05-11 14:53:48.375 131 12506.42 137.97 54785.65 88888.00 2014-05-11 14:53:48.500 131 12506.42 138.00 54785.65 88888.00 2014-05-11 14:53:48.625 131 12506.52 137.95 54785.65 88888.00 2014-05-11 14:53:48.750 131 12506.58 137.97 54785.65 88888.00 2014-05-11 14:53:48.875 131 12506.50 137.95 54785.65 88888.00 2014-05-11 14:53:49.000 131 12506.55 137.97 54785.68 88888.00 2014-05-11 14:53:49.125 131 12506.55 138.00 54785.68 88888.00 2014-05-11 14:53:49.250 131 12506.58 137.97 54785.68 88888.00 2014-05-11 14:53:49.375 131 12506.67 137.97 54785.70 88888.00 2014-05-11 14:53:49.500 131 12506.70 137.88 54785.68 88888.00 2014-05-11 14:53:49.625 131 12506.65 137.90 54785.68 88888.00 2014-05-11 14:53:49.750 131 12506.65 137.88 54785.68 88888.00 2014-05-11 14:53:49.875 131 12506.65 137.88 54785.65 88888.00 2014-05-11 14:53:50.000 131 12506.67 137.88 54785.65 88888.00 2014-05-11 14:53:50.125 131 12506.67 137.85 54785.68 88888.00 2014-05-11 14:53:50.250 131 12506.62 137.85 54785.70 88888.00 2014-05-11 14:53:50.375 131 12506.65 137.88 54785.68 88888.00 2014-05-11 14:53:50.500 131 12506.65 137.88 54785.70 88888.00 2014-05-11 14:53:50.625 131 12506.67 137.88 54785.72 88888.00 2014-05-11 14:53:50.750 131 12506.67 137.85 54785.68 88888.00 2014-05-11 14:53:50.875 131 12506.75 137.88 54785.68 88888.00 2014-05-11 14:53:51.000 131 12506.73 137.90 54785.68 88888.00 2014-05-11 14:53:51.125 131 12506.67 137.88 54785.68 88888.00 2014-05-11 14:53:51.250 131 12506.62 137.80 54785.65 88888.00 2014-05-11 14:53:51.375 131 12506.67 137.82 54785.65 88888.00 2014-05-11 14:53:51.500 131 12506.70 137.82 54785.68 88888.00 2014-05-11 14:53:51.625 131 12506.73 137.80 54785.68 88888.00 2014-05-11 14:53:51.750 131 12506.75 137.80 54785.70 88888.00 2014-05-11 14:53:51.875 131 12506.77 137.82 54785.72 88888.00 2014-05-11 14:53:52.000 131 12506.80 137.80 54785.70 88888.00 2014-05-11 14:53:52.125 131 12506.75 137.80 54785.65 88888.00 2014-05-11 14:53:52.250 131 12506.67 137.78 54785.70 88888.00 2014-05-11 14:53:52.375 131 12506.65 137.75 54785.65 88888.00 2014-05-11 14:53:52.500 131 12506.67 137.75 54785.68 88888.00 2014-05-11 14:53:52.625 131 12506.67 137.75 54785.68 88888.00 2014-05-11 14:53:52.750 131 12506.73 137.72 54785.68 88888.00 2014-05-11 14:53:52.875 131 12506.67 137.70 54785.72 88888.00 2014-05-11 14:53:53.000 131 12506.65 137.72 54785.72 88888.00 2014-05-11 14:53:53.125 131 12506.67 137.75 54785.70 88888.00 2014-05-11 14:53:53.250 131 12506.60 137.70 54785.68 88888.00 2014-05-11 14:53:53.375 131 12506.60 137.72 54785.70 88888.00 2014-05-11 14:53:53.500 131 12506.67 137.70 54785.65 88888.00 2014-05-11 14:53:53.625 131 12506.70 137.70 54785.68 88888.00 2014-05-11 14:53:53.750 131 12506.75 137.70 54785.70 88888.00 2014-05-11 14:53:53.875 131 12506.80 137.68 54785.65 88888.00 2014-05-11 14:53:54.000 131 12506.85 137.70 54785.68 88888.00 2014-05-11 14:53:54.125 131 12506.85 137.70 54785.72 88888.00 2014-05-11 14:53:54.250 131 12506.83 137.70 54785.75 88888.00 2014-05-11 14:53:54.375 131 12506.88 137.70 54785.72 88888.00 2014-05-11 14:53:54.500 131 12506.83 137.70 54785.70 88888.00 2014-05-11 14:53:54.625 131 12506.83 137.72 54785.72 88888.00 2014-05-11 14:53:54.750 131 12506.85 137.75 54785.72 88888.00 2014-05-11 14:53:54.875 131 12506.83 137.75 54785.72 88888.00 2014-05-11 14:53:55.000 131 12506.75 137.70 54785.72 88888.00 2014-05-11 14:53:55.125 131 12506.77 137.65 54785.72 88888.00 2014-05-11 14:53:55.250 131 12506.80 137.70 54785.70 88888.00 2014-05-11 14:53:55.375 131 12506.80 137.70 54785.70 88888.00 2014-05-11 14:53:55.500 131 12506.80 137.70 54785.70 88888.00 2014-05-11 14:53:55.625 131 12506.80 137.68 54785.72 88888.00 2014-05-11 14:53:55.750 131 12506.83 137.68 54785.72 88888.00 2014-05-11 14:53:55.875 131 12506.83 137.68 54785.72 88888.00 2014-05-11 14:53:56.000 131 12506.83 137.65 54785.72 88888.00 2014-05-11 14:53:56.125 131 12506.88 137.65 54785.75 88888.00 2014-05-11 14:53:56.250 131 12506.85 137.65 54785.72 88888.00 2014-05-11 14:53:56.375 131 12506.85 137.65 54785.75 88888.00 2014-05-11 14:53:56.500 131 12506.85 137.62 54785.75 88888.00 2014-05-11 14:53:56.625 131 12506.92 137.62 54785.78 88888.00 2014-05-11 14:53:56.750 131 12506.92 137.65 54785.75 88888.00 2014-05-11 14:53:56.875 131 12506.88 137.62 54785.75 88888.00 2014-05-11 14:53:57.000 131 12506.85 137.62 54785.75 88888.00 2014-05-11 14:53:57.125 131 12506.90 137.65 54785.78 88888.00 2014-05-11 14:53:57.250 131 12506.88 137.62 54785.72 88888.00 2014-05-11 14:53:57.375 131 12506.90 137.62 54785.72 88888.00 2014-05-11 14:53:57.500 131 12506.90 137.62 54785.72 88888.00 2014-05-11 14:53:57.625 131 12506.95 137.65 54785.75 88888.00 2014-05-11 14:53:57.750 131 12506.90 137.68 54785.75 88888.00 2014-05-11 14:53:57.875 131 12506.88 137.65 54785.75 88888.00 2014-05-11 14:53:58.000 131 12506.90 137.65 54785.75 88888.00 2014-05-11 14:53:58.125 131 12506.90 137.62 54785.75 88888.00 2014-05-11 14:53:58.250 131 12506.92 137.65 54785.75 88888.00 2014-05-11 14:53:58.375 131 12506.98 137.65 54785.75 88888.00 2014-05-11 14:53:58.500 131 12506.95 137.68 54785.72 88888.00 2014-05-11 14:53:58.625 131 12506.92 137.65 54785.75 88888.00 2014-05-11 14:53:58.750 131 12506.90 137.62 54785.72 88888.00 2014-05-11 14:53:58.875 131 12506.90 137.62 54785.72 88888.00 2014-05-11 14:53:59.000 131 12507.00 137.62 54785.75 88888.00 2014-05-11 14:53:59.125 131 12507.05 137.65 54785.78 88888.00 2014-05-11 14:53:59.250 131 12506.95 137.60 54785.78 88888.00 2014-05-11 14:53:59.375 131 12507.00 137.60 54785.72 88888.00 2014-05-11 14:53:59.500 131 12506.92 137.60 54785.70 88888.00 2014-05-11 14:53:59.625 131 12506.92 137.62 54785.78 88888.00 2014-05-11 14:53:59.750 131 12506.90 137.65 54785.80 88888.00 2014-05-11 14:53:59.875 131 12506.90 137.65 54785.80 88888.00 2014-05-11 14:54:00.000 131 12506.98 137.62 54785.75 88888.00 2014-05-11 14:54:00.125 131 12506.98 137.60 54785.75 88888.00 2014-05-11 14:54:00.250 131 12506.95 137.60 54785.72 88888.00 2014-05-11 14:54:00.375 131 12507.00 137.60 54785.72 88888.00 2014-05-11 14:54:00.500 131 12507.05 137.60 54785.72 88888.00 2014-05-11 14:54:00.625 131 12507.05 137.60 54785.72 88888.00 2014-05-11 14:54:00.750 131 12507.05 137.57 54785.72 88888.00 2014-05-11 14:54:00.875 131 12507.02 137.57 54785.70 88888.00 2014-05-11 14:54:01.000 131 12507.02 137.60 54785.72 88888.00 2014-05-11 14:54:01.125 131 12507.05 137.62 54785.75 88888.00 2014-05-11 14:54:01.250 131 12507.02 137.60 54785.72 88888.00 2014-05-11 14:54:01.375 131 12507.02 137.60 54785.72 88888.00 2014-05-11 14:54:01.500 131 12506.95 137.60 54785.72 88888.00 2014-05-11 14:54:01.625 131 12506.92 137.60 54785.75 88888.00 2014-05-11 14:54:01.750 131 12506.92 137.60 54785.78 88888.00 2014-05-11 14:54:01.875 131 12506.95 137.60 54785.80 88888.00 2014-05-11 14:54:02.000 131 12506.98 137.57 54785.78 88888.00 2014-05-11 14:54:02.125 131 12506.98 137.55 54785.75 88888.00 2014-05-11 14:54:02.250 131 12506.90 137.57 54785.78 88888.00 2014-05-11 14:54:02.375 131 12506.98 137.60 54785.75 88888.00 2014-05-11 14:54:02.500 131 12506.92 137.57 54785.75 88888.00 2014-05-11 14:54:02.625 131 12506.92 137.60 54785.78 88888.00 2014-05-11 14:54:02.750 131 12506.90 137.57 54785.78 88888.00 2014-05-11 14:54:02.875 131 12506.85 137.57 54785.82 88888.00 2014-05-11 14:54:03.000 131 12506.88 137.57 54785.78 88888.00 2014-05-11 14:54:03.125 131 12506.90 137.55 54785.78 88888.00 2014-05-11 14:54:03.250 131 12506.95 137.57 54785.75 88888.00 2014-05-11 14:54:03.375 131 12507.02 137.57 54785.80 88888.00 2014-05-11 14:54:03.500 131 12507.05 137.57 54785.80 88888.00 2014-05-11 14:54:03.625 131 12507.02 137.57 54785.78 88888.00 2014-05-11 14:54:03.750 131 12507.00 137.55 54785.75 88888.00 2014-05-11 14:54:03.875 131 12507.00 137.53 54785.78 88888.00 2014-05-11 14:54:04.000 131 12507.02 137.53 54785.78 88888.00 2014-05-11 14:54:04.125 131 12507.08 137.55 54785.80 88888.00 2014-05-11 14:54:04.250 131 12506.98 137.53 54785.82 88888.00 2014-05-11 14:54:04.375 131 12506.98 137.53 54785.78 88888.00 2014-05-11 14:54:04.500 131 12507.02 137.50 54785.78 88888.00 2014-05-11 14:54:04.625 131 12507.00 137.53 54785.80 88888.00 2014-05-11 14:54:04.750 131 12507.02 137.55 54785.80 88888.00 2014-05-11 14:54:04.875 131 12506.98 137.55 54785.78 88888.00 2014-05-11 14:54:05.000 131 12506.98 137.53 54785.78 88888.00 2014-05-11 14:54:05.125 131 12507.02 137.53 54785.78 88888.00 2014-05-11 14:54:05.250 131 12506.98 137.53 54785.78 88888.00 2014-05-11 14:54:05.375 131 12507.02 137.53 54785.78 88888.00 2014-05-11 14:54:05.500 131 12507.02 137.53 54785.78 88888.00 2014-05-11 14:54:05.625 131 12506.98 137.53 54785.78 88888.00 2014-05-11 14:54:05.750 131 12506.95 137.53 54785.78 88888.00 2014-05-11 14:54:05.875 131 12506.95 137.53 54785.75 88888.00 2014-05-11 14:54:06.000 131 12507.05 137.50 54785.78 88888.00 2014-05-11 14:54:06.125 131 12507.10 137.50 54785.78 88888.00 2014-05-11 14:54:06.250 131 12507.10 137.50 54785.78 88888.00 2014-05-11 14:54:06.375 131 12507.12 137.53 54785.78 88888.00 2014-05-11 14:54:06.500 131 12507.10 137.50 54785.75 88888.00 2014-05-11 14:54:06.625 131 12507.12 137.50 54785.75 88888.00 2014-05-11 14:54:06.750 131 12507.08 137.50 54785.78 88888.00 2014-05-11 14:54:06.875 131 12507.08 137.50 54785.80 88888.00 2014-05-11 14:54:07.000 131 12507.10 137.47 54785.82 88888.00 2014-05-11 14:54:07.125 131 12507.12 137.47 54785.82 88888.00 2014-05-11 14:54:07.250 131 12507.00 137.45 54785.80 88888.00 2014-05-11 14:54:07.375 131 12507.00 137.47 54785.80 88888.00 2014-05-11 14:54:07.500 131 12507.02 137.43 54785.80 88888.00 2014-05-11 14:54:07.625 131 12507.00 137.43 54785.80 88888.00 2014-05-11 14:54:07.750 131 12507.00 137.43 54785.78 88888.00 2014-05-11 14:54:07.875 131 12507.00 137.40 54785.78 88888.00 2014-05-11 14:54:08.000 131 12507.05 137.43 54785.75 88888.00 2014-05-11 14:54:08.125 131 12507.10 137.45 54785.82 88888.00 2014-05-11 14:54:08.250 131 12507.00 137.38 54785.82 88888.00 2014-05-11 14:54:08.375 131 12506.98 137.38 54785.80 88888.00 2014-05-11 14:54:08.500 131 12506.98 137.35 54785.82 88888.00 2014-05-11 14:54:08.625 131 12506.98 137.40 54785.80 88888.00 2014-05-11 14:54:08.750 131 12507.05 137.43 54785.85 88888.00 2014-05-11 14:54:08.875 131 12507.05 137.40 54785.82 88888.00 2014-05-11 14:54:09.000 131 12507.12 137.40 54785.80 88888.00 2014-05-11 14:54:09.125 131 12507.12 137.40 54785.82 88888.00 2014-05-11 14:54:09.250 131 12507.00 137.32 54785.85 88888.00 2014-05-11 14:54:09.375 131 12507.10 137.35 54785.85 88888.00 2014-05-11 14:54:09.500 131 12507.20 137.35 54785.88 88888.00 2014-05-11 14:54:09.625 131 12507.20 137.35 54785.85 88888.00 2014-05-11 14:54:09.750 131 12507.15 137.38 54785.82 88888.00 2014-05-11 14:54:09.875 131 12507.12 137.38 54785.85 88888.00 2014-05-11 14:54:10.000 131 12507.08 137.38 54785.85 88888.00 2014-05-11 14:54:10.125 131 12507.08 137.32 54785.82 88888.00 2014-05-11 14:54:10.250 131 12507.15 137.32 54785.82 88888.00 2014-05-11 14:54:10.375 131 12507.25 137.32 54785.82 88888.00 2014-05-11 14:54:10.500 131 12507.25 137.35 54785.88 88888.00 2014-05-11 14:54:10.625 131 12507.17 137.32 54785.88 88888.00 2014-05-11 14:54:10.750 131 12507.08 137.32 54785.85 88888.00 2014-05-11 14:54:10.875 131 12507.05 137.32 54785.88 88888.00 2014-05-11 14:54:11.000 131 12507.12 137.32 54785.88 88888.00 2014-05-11 14:54:11.125 131 12507.17 137.32 54785.90 88888.00 2014-05-11 14:54:11.250 131 12507.15 137.32 54785.88 88888.00 2014-05-11 14:54:11.375 131 12507.12 137.30 54785.90 88888.00 2014-05-11 14:54:11.500 131 12507.12 137.30 54785.90 88888.00 2014-05-11 14:54:11.625 131 12507.15 137.30 54785.85 88888.00 2014-05-11 14:54:11.750 131 12507.17 137.28 54785.85 88888.00 2014-05-11 14:54:11.875 131 12507.20 137.25 54785.88 88888.00 2014-05-11 14:54:12.000 131 12507.25 137.25 54785.88 88888.00 2014-05-11 14:54:12.125 131 12507.23 137.30 54785.90 88888.00 2014-05-11 14:54:12.250 131 12507.17 137.32 54785.90 88888.00 2014-05-11 14:54:12.375 131 12507.25 137.28 54785.85 88888.00 2014-05-11 14:54:12.500 131 12507.25 137.25 54785.82 88888.00 2014-05-11 14:54:12.625 131 12507.23 137.22 54785.85 88888.00 2014-05-11 14:54:12.750 131 12507.20 137.20 54785.82 88888.00 2014-05-11 14:54:12.875 131 12507.17 137.25 54785.88 88888.00 2014-05-11 14:54:13.000 131 12507.20 137.28 54785.88 88888.00 2014-05-11 14:54:13.125 131 12507.20 137.25 54785.88 88888.00 2014-05-11 14:54:13.250 131 12507.20 137.22 54785.85 88888.00 2014-05-11 14:54:13.375 131 12507.27 137.22 54785.80 88888.00 2014-05-11 14:54:13.500 131 12507.27 137.25 54785.85 88888.00 2014-05-11 14:54:13.625 131 12507.25 137.22 54785.88 88888.00 2014-05-11 14:54:13.750 131 12507.23 137.22 54785.85 88888.00 2014-05-11 14:54:13.875 131 12507.27 137.22 54785.85 88888.00 2014-05-11 14:54:14.000 131 12507.30 137.22 54785.88 88888.00 2014-05-11 14:54:14.125 131 12507.30 137.20 54785.90 88888.00 2014-05-11 14:54:14.250 131 12507.27 137.20 54785.88 88888.00 2014-05-11 14:54:14.375 131 12507.30 137.20 54785.88 88888.00 2014-05-11 14:54:14.500 131 12507.35 137.20 54785.88 88888.00 2014-05-11 14:54:14.625 131 12507.38 137.18 54785.85 88888.00 2014-05-11 14:54:14.750 131 12507.42 137.20 54785.88 88888.00 2014-05-11 14:54:14.875 131 12507.40 137.18 54785.82 88888.00 2014-05-11 14:54:15.000 131 12507.42 137.18 54785.85 88888.00 2014-05-11 14:54:15.125 131 12507.45 137.20 54785.85 88888.00 2014-05-11 14:54:15.250 131 12507.38 137.18 54785.82 88888.00 2014-05-11 14:54:15.375 131 12507.40 137.20 54785.82 88888.00 2014-05-11 14:54:15.500 131 12507.45 137.18 54785.82 88888.00 2014-05-11 14:54:15.625 131 12507.42 137.15 54785.80 88888.00 2014-05-11 14:54:15.750 131 12507.42 137.12 54785.85 88888.00 2014-05-11 14:54:15.875 131 12507.48 137.12 54785.85 88888.00 2014-05-11 14:54:16.000 131 12507.42 137.12 54785.82 88888.00 2014-05-11 14:54:16.125 131 12507.35 137.10 54785.85 88888.00 2014-05-11 14:54:16.250 131 12507.27 137.10 54785.82 88888.00 2014-05-11 14:54:16.375 131 12507.35 137.10 54785.82 88888.00 2014-05-11 14:54:16.500 131 12507.40 137.10 54785.85 88888.00 2014-05-11 14:54:16.625 131 12507.38 137.07 54785.82 88888.00 2014-05-11 14:54:16.750 131 12507.38 137.07 54785.82 88888.00 2014-05-11 14:54:16.875 131 12507.45 137.05 54785.85 88888.00 2014-05-11 14:54:17.000 131 12507.50 137.07 54785.82 88888.00 2014-05-11 14:54:17.125 131 12507.48 137.10 54785.88 88888.00 2014-05-11 14:54:17.250 131 12507.58 137.07 54785.82 88888.00 2014-05-11 14:54:17.375 131 12507.60 137.07 54785.82 88888.00 2014-05-11 14:54:17.500 131 12507.52 137.10 54785.82 88888.00 2014-05-11 14:54:17.625 131 12507.52 137.05 54785.82 88888.00 2014-05-11 14:54:17.750 131 12507.55 137.05 54785.85 88888.00 2014-05-11 14:54:17.875 131 12507.58 137.05 54785.85 88888.00 2014-05-11 14:54:18.000 131 12507.55 137.03 54785.82 88888.00 2014-05-11 14:54:18.125 131 12507.52 137.05 54785.80 88888.00 2014-05-11 14:54:18.250 131 12507.50 137.03 54785.80 88888.00 2014-05-11 14:54:18.375 131 12507.62 136.97 54785.82 88888.00 2014-05-11 14:54:18.500 131 12507.58 136.95 54785.85 88888.00 2014-05-11 14:54:18.625 131 12507.60 136.97 54785.85 88888.00 2014-05-11 14:54:18.750 131 12507.62 136.97 54785.85 88888.00 2014-05-11 14:54:18.875 131 12507.67 136.97 54785.80 88888.00 2014-05-11 14:54:19.000 131 12507.70 136.95 54785.78 88888.00 2014-05-11 14:54:19.125 131 12507.70 136.95 54785.82 88888.00 2014-05-11 14:54:19.250 131 12507.73 136.93 54785.85 88888.00 2014-05-11 14:54:19.375 131 12507.77 136.90 54785.82 88888.00 2014-05-11 14:54:19.500 131 12507.73 136.93 54785.82 88888.00 2014-05-11 14:54:19.625 131 12507.70 136.93 54785.88 88888.00 2014-05-11 14:54:19.750 131 12507.73 136.90 54785.90 88888.00 2014-05-11 14:54:19.875 131 12507.70 136.90 54785.88 88888.00 2014-05-11 14:54:20.000 131 12507.62 136.88 54785.85 88888.00 2014-05-11 14:54:20.125 131 12507.62 136.88 54785.85 88888.00 2014-05-11 14:54:20.250 131 12507.67 136.85 54785.88 88888.00 2014-05-11 14:54:20.375 131 12507.70 136.88 54785.85 88888.00 2014-05-11 14:54:20.500 131 12507.70 136.85 54785.88 88888.00 2014-05-11 14:54:20.625 131 12507.70 136.85 54785.85 88888.00 2014-05-11 14:54:20.750 131 12507.77 136.85 54785.88 88888.00 2014-05-11 14:54:20.875 131 12507.83 136.82 54785.88 88888.00 2014-05-11 14:54:21.000 131 12507.83 136.78 54785.88 88888.00 2014-05-11 14:54:21.125 131 12507.77 136.80 54785.85 88888.00 2014-05-11 14:54:21.250 131 12507.70 136.80 54785.82 88888.00 2014-05-11 14:54:21.375 131 12507.75 136.80 54785.88 88888.00 2014-05-11 14:54:21.500 131 12507.80 136.80 54785.88 88888.00 2014-05-11 14:54:21.625 131 12507.88 136.78 54785.88 88888.00 2014-05-11 14:54:21.750 131 12507.90 136.78 54785.85 88888.00 2014-05-11 14:54:21.875 131 12507.90 136.75 54785.82 88888.00 2014-05-11 14:54:22.000 131 12507.85 136.78 54785.82 88888.00 2014-05-11 14:54:22.125 131 12507.83 136.80 54785.85 88888.00 2014-05-11 14:54:22.250 131 12507.88 136.75 54785.82 88888.00 2014-05-11 14:54:22.375 131 12507.98 136.75 54785.88 88888.00 2014-05-11 14:54:22.500 131 12507.95 136.75 54785.90 88888.00 2014-05-11 14:54:22.625 131 12507.92 136.78 54785.88 88888.00 2014-05-11 14:54:22.750 131 12507.95 136.78 54785.85 88888.00 2014-05-11 14:54:22.875 131 12507.90 136.75 54785.85 88888.00 2014-05-11 14:54:23.000 131 12507.85 136.70 54785.85 88888.00 2014-05-11 14:54:23.125 131 12507.85 136.70 54785.85 88888.00 2014-05-11 14:54:23.250 131 12507.88 136.65 54785.88 88888.00 2014-05-11 14:54:23.375 131 12507.92 136.68 54785.88 88888.00 2014-05-11 14:54:23.500 131 12507.95 136.70 54785.88 88888.00 2014-05-11 14:54:23.625 131 12507.92 136.70 54785.82 88888.00 2014-05-11 14:54:23.750 131 12507.92 136.65 54785.90 88888.00 2014-05-11 14:54:23.875 131 12507.90 136.65 54785.90 88888.00 2014-05-11 14:54:24.000 131 12507.92 136.62 54785.88 88888.00 2014-05-11 14:54:24.125 131 12507.95 136.68 54785.90 88888.00 2014-05-11 14:54:24.250 131 12507.92 136.68 54785.90 88888.00 2014-05-11 14:54:24.375 131 12507.92 136.65 54785.90 88888.00 2014-05-11 14:54:24.500 131 12507.90 136.62 54785.93 88888.00 2014-05-11 14:54:24.625 131 12507.88 136.62 54785.93 88888.00 2014-05-11 14:54:24.750 131 12507.95 136.60 54785.90 88888.00 2014-05-11 14:54:24.875 131 12507.98 136.57 54785.90 88888.00 2014-05-11 14:54:25.000 131 12508.00 136.57 54785.90 88888.00 2014-05-11 14:54:25.125 131 12507.95 136.60 54785.93 88888.00 2014-05-11 14:54:25.250 131 12507.92 136.57 54785.90 88888.00 2014-05-11 14:54:25.375 131 12507.98 136.55 54785.88 88888.00 2014-05-11 14:54:25.500 131 12507.95 136.55 54785.88 88888.00 2014-05-11 14:54:25.625 131 12507.98 136.57 54785.88 88888.00 2014-05-11 14:54:25.750 131 12508.00 136.53 54785.82 88888.00 2014-05-11 14:54:25.875 131 12507.98 136.57 54785.88 88888.00 2014-05-11 14:54:26.000 131 12507.95 136.53 54785.85 88888.00 2014-05-11 14:54:26.125 131 12507.95 136.55 54785.88 88888.00 2014-05-11 14:54:26.250 131 12507.98 136.50 54785.82 88888.00 2014-05-11 14:54:26.375 131 12508.02 136.55 54785.88 88888.00 2014-05-11 14:54:26.500 131 12508.10 136.55 54785.85 88888.00 2014-05-11 14:54:26.625 131 12508.10 136.55 54785.88 88888.00 2014-05-11 14:54:26.750 131 12508.05 136.53 54785.88 88888.00 2014-05-11 14:54:26.875 131 12508.02 136.47 54785.85 88888.00 2014-05-11 14:54:27.000 131 12508.00 136.50 54785.88 88888.00 2014-05-11 14:54:27.125 131 12507.98 136.50 54785.88 88888.00 2014-05-11 14:54:27.250 131 12508.00 136.45 54785.90 88888.00 2014-05-11 14:54:27.375 131 12508.00 136.47 54785.90 88888.00 2014-05-11 14:54:27.500 131 12507.98 136.47 54785.97 88888.00 2014-05-11 14:54:27.625 131 12507.98 136.45 54785.97 88888.00 2014-05-11 14:54:27.750 131 12507.95 136.45 54785.93 88888.00 2014-05-11 14:54:27.875 131 12507.92 136.45 54785.93 88888.00 2014-05-11 14:54:28.000 131 12507.95 136.47 54785.93 88888.00 2014-05-11 14:54:28.125 131 12508.00 136.45 54785.90 88888.00 2014-05-11 14:54:28.250 131 12508.08 136.43 54785.90 88888.00 2014-05-11 14:54:28.375 131 12508.12 136.40 54785.93 88888.00 2014-05-11 14:54:28.500 131 12508.08 136.35 54785.93 88888.00 2014-05-11 14:54:28.625 131 12508.08 136.40 54785.95 88888.00 2014-05-11 14:54:28.750 131 12508.05 136.38 54785.95 88888.00 2014-05-11 14:54:28.875 131 12508.02 136.38 54785.93 88888.00 2014-05-11 14:54:29.000 131 12508.05 136.35 54785.90 88888.00 2014-05-11 14:54:29.125 131 12508.05 136.40 54785.93 88888.00 2014-05-11 14:54:29.250 131 12508.05 136.40 54785.95 88888.00 2014-05-11 14:54:29.375 131 12508.05 136.43 54785.95 88888.00 2014-05-11 14:54:29.500 131 12507.95 136.32 54785.93 88888.00 2014-05-11 14:54:29.625 131 12507.90 136.28 54785.90 88888.00 2014-05-11 14:54:29.750 131 12507.90 136.32 54785.95 88888.00 2014-05-11 14:54:29.875 131 12507.95 136.35 54785.93 88888.00 2014-05-11 14:54:30.000 131 12508.02 136.38 54785.97 88888.00 2014-05-11 14:54:30.125 131 12508.12 136.35 54785.97 88888.00 2014-05-11 14:54:30.250 131 12508.08 136.30 54785.95 88888.00 2014-05-11 14:54:30.375 131 12508.10 136.35 54785.95 88888.00 2014-05-11 14:54:30.500 131 12508.08 136.35 54785.93 88888.00 2014-05-11 14:54:30.625 131 12508.02 136.32 54785.90 88888.00 2014-05-11 14:54:30.750 131 12508.00 136.32 54785.90 88888.00 2014-05-11 14:54:30.875 131 12507.98 136.28 54785.95 88888.00 2014-05-11 14:54:31.000 131 12507.95 136.28 54785.97 88888.00 2014-05-11 14:54:31.125 131 12507.98 136.30 54786.00 88888.00 2014-05-11 14:54:31.250 131 12508.00 136.25 54786.00 88888.00 2014-05-11 14:54:31.375 131 12508.02 136.28 54785.95 88888.00 2014-05-11 14:54:31.500 131 12507.98 136.25 54785.97 88888.00 2014-05-11 14:54:31.625 131 12507.95 136.25 54785.97 88888.00 2014-05-11 14:54:31.750 131 12508.02 136.25 54786.00 88888.00 2014-05-11 14:54:31.875 131 12508.05 136.20 54786.00 88888.00 2014-05-11 14:54:32.000 131 12508.02 136.20 54786.00 88888.00 2014-05-11 14:54:32.125 131 12508.02 136.25 54785.97 88888.00 2014-05-11 14:54:32.250 131 12507.92 136.20 54785.97 88888.00 2014-05-11 14:54:32.375 131 12508.02 136.22 54786.00 88888.00 2014-05-11 14:54:32.500 131 12508.05 136.22 54786.03 88888.00 2014-05-11 14:54:32.625 131 12508.05 136.25 54786.00 88888.00 2014-05-11 14:54:32.750 131 12508.02 136.25 54786.03 88888.00 2014-05-11 14:54:32.875 131 12507.98 136.22 54786.00 88888.00 2014-05-11 14:54:33.000 131 12507.95 136.20 54785.95 88888.00 2014-05-11 14:54:33.125 131 12507.95 136.20 54785.95 88888.00 2014-05-11 14:54:33.250 131 12507.92 136.20 54785.93 88888.00 2014-05-11 14:54:33.375 131 12508.02 136.25 54785.93 88888.00 2014-05-11 14:54:33.500 131 12508.05 136.22 54785.95 88888.00 2014-05-11 14:54:33.625 131 12507.98 136.20 54785.97 88888.00 2014-05-11 14:54:33.750 131 12507.98 136.20 54785.97 88888.00 2014-05-11 14:54:33.875 131 12507.92 136.12 54785.97 88888.00 2014-05-11 14:54:34.000 131 12507.95 136.15 54786.00 88888.00 2014-05-11 14:54:34.125 131 12507.95 136.18 54786.00 88888.00 2014-05-11 14:54:34.250 131 12507.98 136.15 54786.03 88888.00 2014-05-11 14:54:34.375 131 12507.98 136.18 54786.00 88888.00 2014-05-11 14:54:34.500 131 12507.90 136.15 54786.00 88888.00 2014-05-11 14:54:34.625 131 12507.90 136.15 54786.00 88888.00 2014-05-11 14:54:34.750 131 12507.92 136.12 54786.03 88888.00 2014-05-11 14:54:34.875 131 12507.98 136.15 54786.03 88888.00 2014-05-11 14:54:35.000 131 12508.02 136.15 54786.00 88888.00 2014-05-11 14:54:35.125 131 12508.02 136.15 54786.03 88888.00 2014-05-11 14:54:35.250 131 12508.02 136.10 54786.05 88888.00 2014-05-11 14:54:35.375 131 12508.02 136.10 54786.03 88888.00 2014-05-11 14:54:35.500 131 12508.00 136.07 54786.00 88888.00 2014-05-11 14:54:35.625 131 12507.92 136.07 54786.03 88888.00 2014-05-11 14:54:35.750 131 12507.95 136.05 54786.03 88888.00 2014-05-11 14:54:35.875 131 12508.00 136.03 54786.03 88888.00 2014-05-11 14:54:36.000 131 12508.00 136.07 54786.00 88888.00 2014-05-11 14:54:36.125 131 12508.00 136.03 54786.00 88888.00 2014-05-11 14:54:36.250 131 12507.95 136.07 54786.03 88888.00 2014-05-11 14:54:36.375 131 12507.98 136.07 54786.03 88888.00 2014-05-11 14:54:36.500 131 12507.92 136.07 54786.00 88888.00 2014-05-11 14:54:36.625 131 12507.92 136.05 54786.00 88888.00 2014-05-11 14:54:36.750 131 12507.98 136.05 54786.05 88888.00 2014-05-11 14:54:36.875 131 12507.98 136.03 54786.03 88888.00 2014-05-11 14:54:37.000 131 12508.00 136.05 54786.03 88888.00 2014-05-11 14:54:37.125 131 12508.00 136.05 54786.05 88888.00 2014-05-11 14:54:37.250 131 12507.95 136.03 54786.07 88888.00 2014-05-11 14:54:37.375 131 12507.92 135.97 54786.03 88888.00 2014-05-11 14:54:37.500 131 12507.98 136.00 54786.05 88888.00 2014-05-11 14:54:37.625 131 12507.98 136.00 54786.05 88888.00 2014-05-11 14:54:37.750 131 12507.95 136.03 54786.07 88888.00 2014-05-11 14:54:37.875 131 12507.98 136.03 54786.03 88888.00 2014-05-11 14:54:38.000 131 12507.95 136.00 54786.03 88888.00 2014-05-11 14:54:38.125 131 12507.90 135.97 54786.05 88888.00 2014-05-11 14:54:38.250 131 12507.92 135.97 54786.03 88888.00 2014-05-11 14:54:38.375 131 12507.95 135.97 54786.10 88888.00 2014-05-11 14:54:38.500 131 12508.02 135.97 54786.12 88888.00 2014-05-11 14:54:38.625 131 12508.00 135.95 54786.12 88888.00 2014-05-11 14:54:38.750 131 12508.02 135.95 54786.10 88888.00 2014-05-11 14:54:38.875 131 12508.02 135.95 54786.10 88888.00 2014-05-11 14:54:39.000 131 12507.98 135.97 54786.10 88888.00 2014-05-11 14:54:39.125 131 12507.92 135.97 54786.10 88888.00 2014-05-11 14:54:39.250 131 12507.88 135.97 54786.15 88888.00 2014-05-11 14:54:39.375 131 12507.95 135.95 54786.15 88888.00 2014-05-11 14:54:39.500 131 12507.95 135.93 54786.15 88888.00 2014-05-11 14:54:39.625 131 12507.92 135.90 54786.12 88888.00 2014-05-11 14:54:39.750 131 12507.92 135.88 54786.10 88888.00 2014-05-11 14:54:39.875 131 12507.92 135.93 54786.07 88888.00 2014-05-11 14:54:40.000 131 12507.88 135.90 54786.07 88888.00 2014-05-11 14:54:40.125 131 12507.90 135.90 54786.07 88888.00 2014-05-11 14:54:40.250 131 12507.92 135.85 54786.07 88888.00 2014-05-11 14:54:40.375 131 12507.95 135.82 54786.07 88888.00 2014-05-11 14:54:40.500 131 12507.98 135.82 54786.07 88888.00 2014-05-11 14:54:40.625 131 12508.00 135.85 54786.07 88888.00 2014-05-11 14:54:40.750 131 12508.02 135.85 54786.07 88888.00 2014-05-11 14:54:40.875 131 12508.05 135.85 54786.10 88888.00 2014-05-11 14:54:41.000 131 12508.00 135.88 54786.15 88888.00 2014-05-11 14:54:41.125 131 12507.98 135.88 54786.15 88888.00 2014-05-11 14:54:41.250 131 12507.92 135.88 54786.15 88888.00 2014-05-11 14:54:41.375 131 12507.92 135.80 54786.12 88888.00 2014-05-11 14:54:41.500 131 12507.95 135.78 54786.12 88888.00 2014-05-11 14:54:41.625 131 12507.98 135.80 54786.12 88888.00 2014-05-11 14:54:41.750 131 12507.95 135.82 54786.15 88888.00 2014-05-11 14:54:41.875 131 12507.95 135.80 54786.15 88888.00 2014-05-11 14:54:42.000 131 12508.00 135.80 54786.18 88888.00 2014-05-11 14:54:42.125 131 12507.98 135.80 54786.15 88888.00 2014-05-11 14:54:42.250 131 12507.95 135.78 54786.18 88888.00 2014-05-11 14:54:42.375 131 12507.98 135.78 54786.15 88888.00 2014-05-11 14:54:42.500 131 12507.95 135.72 54786.12 88888.00 2014-05-11 14:54:42.625 131 12507.95 135.75 54786.12 88888.00 2014-05-11 14:54:42.750 131 12508.00 135.80 54786.12 88888.00 2014-05-11 14:54:42.875 131 12508.00 135.75 54786.15 88888.00 2014-05-11 14:54:43.000 131 12507.98 135.72 54786.15 88888.00 2014-05-11 14:54:43.125 131 12507.95 135.72 54786.15 88888.00 2014-05-11 14:54:43.250 131 12507.95 135.70 54786.18 88888.00 2014-05-11 14:54:43.375 131 12508.00 135.70 54786.15 88888.00 2014-05-11 14:54:43.500 131 12507.98 135.72 54786.12 88888.00 2014-05-11 14:54:43.625 131 12507.95 135.72 54786.15 88888.00 2014-05-11 14:54:43.750 131 12507.98 135.72 54786.15 88888.00 2014-05-11 14:54:43.875 131 12507.95 135.72 54786.15 88888.00 2014-05-11 14:54:44.000 131 12507.95 135.70 54786.12 88888.00 2014-05-11 14:54:44.125 131 12508.00 135.68 54786.12 88888.00 2014-05-11 14:54:44.250 131 12507.95 135.68 54786.10 88888.00 2014-05-11 14:54:44.375 131 12507.92 135.68 54786.15 88888.00 2014-05-11 14:54:44.500 131 12507.95 135.68 54786.15 88888.00 2014-05-11 14:54:44.625 131 12507.95 135.62 54786.12 88888.00 2014-05-11 14:54:44.750 131 12507.98 135.62 54786.15 88888.00 2014-05-11 14:54:44.875 131 12507.98 135.68 54786.15 88888.00 2014-05-11 14:54:45.000 131 12507.92 135.65 54786.15 88888.00 2014-05-11 14:54:45.125 131 12507.92 135.65 54786.15 88888.00 2014-05-11 14:54:45.250 131 12507.98 135.62 54786.18 88888.00 2014-05-11 14:54:45.375 131 12507.98 135.68 54786.18 88888.00 2014-05-11 14:54:45.500 131 12507.88 135.62 54786.20 88888.00 2014-05-11 14:54:45.625 131 12507.92 135.60 54786.20 88888.00 2014-05-11 14:54:45.750 131 12507.98 135.60 54786.22 88888.00 2014-05-11 14:54:45.875 131 12507.95 135.60 54786.22 88888.00 2014-05-11 14:54:46.000 131 12507.95 135.60 54786.18 88888.00 2014-05-11 14:54:46.125 131 12507.92 135.57 54786.20 88888.00 2014-05-11 14:54:46.250 131 12507.90 135.57 54786.20 88888.00 2014-05-11 14:54:46.375 131 12508.02 135.57 54786.20 88888.00 2014-05-11 14:54:46.500 131 12508.05 135.57 54786.15 88888.00 2014-05-11 14:54:46.625 131 12508.02 135.55 54786.15 88888.00 2014-05-11 14:54:46.750 131 12508.00 135.60 54786.18 88888.00 2014-05-11 14:54:46.875 131 12507.95 135.55 54786.18 88888.00 2014-05-11 14:54:47.000 131 12507.92 135.55 54786.15 88888.00 2014-05-11 14:54:47.125 131 12507.92 135.55 54786.18 88888.00 2014-05-11 14:54:47.250 131 12507.90 135.53 54786.20 88888.00 2014-05-11 14:54:47.375 131 12507.90 135.55 54786.20 88888.00 2014-05-11 14:54:47.500 131 12507.90 135.50 54786.18 88888.00 2014-05-11 14:54:47.625 131 12507.92 135.50 54786.18 88888.00 2014-05-11 14:54:47.750 131 12507.92 135.47 54786.15 88888.00 2014-05-11 14:54:47.875 131 12507.95 135.45 54786.18 88888.00 2014-05-11 14:54:48.000 131 12507.95 135.45 54786.18 88888.00 2014-05-11 14:54:48.125 131 12507.98 135.45 54786.18 88888.00 2014-05-11 14:54:48.250 131 12507.90 135.43 54786.22 88888.00 2014-05-11 14:54:48.375 131 12507.95 135.43 54786.20 88888.00 2014-05-11 14:54:48.500 131 12507.95 135.43 54786.20 88888.00 2014-05-11 14:54:48.625 131 12507.98 135.45 54786.20 88888.00 2014-05-11 14:54:48.750 131 12507.98 135.43 54786.20 88888.00 2014-05-11 14:54:48.875 131 12507.95 135.43 54786.20 88888.00 2014-05-11 14:54:49.000 131 12507.92 135.40 54786.18 88888.00 2014-05-11 14:54:49.125 131 12507.98 135.38 54786.20 88888.00 2014-05-11 14:54:49.250 131 12507.92 135.38 54786.20 88888.00 2014-05-11 14:54:49.375 131 12507.95 135.38 54786.20 88888.00 2014-05-11 14:54:49.500 131 12507.98 135.38 54786.20 88888.00 2014-05-11 14:54:49.625 131 12507.98 135.35 54786.22 88888.00 2014-05-11 14:54:49.750 131 12507.98 135.30 54786.20 88888.00 2014-05-11 14:54:49.875 131 12507.95 135.30 54786.18 88888.00 2014-05-11 14:54:50.000 131 12507.95 135.32 54786.18 88888.00 2014-05-11 14:54:50.125 131 12507.95 135.32 54786.18 88888.00 2014-05-11 14:54:50.250 131 12507.98 135.32 54786.22 88888.00 2014-05-11 14:54:50.375 131 12508.02 135.35 54786.22 88888.00 2014-05-11 14:54:50.500 131 12507.98 135.32 54786.22 88888.00 2014-05-11 14:54:50.625 131 12508.00 135.35 54786.20 88888.00 2014-05-11 14:54:50.750 131 12507.98 135.32 54786.20 88888.00 2014-05-11 14:54:50.875 131 12507.98 135.28 54786.20 88888.00 2014-05-11 14:54:51.000 131 12508.02 135.28 54786.20 88888.00 2014-05-11 14:54:51.125 131 12508.02 135.28 54786.22 88888.00 2014-05-11 14:54:51.250 131 12507.98 135.25 54786.20 88888.00 2014-05-11 14:54:51.375 131 12507.98 135.28 54786.18 88888.00 2014-05-11 14:54:51.500 131 12507.98 135.25 54786.18 88888.00 2014-05-11 14:54:51.625 131 12508.00 135.22 54786.15 88888.00 2014-05-11 14:54:51.750 131 12508.00 135.20 54786.15 88888.00 2014-05-11 14:54:51.875 131 12507.98 135.22 54786.18 88888.00 2014-05-11 14:54:52.000 131 12508.02 135.22 54786.20 88888.00 2014-05-11 14:54:52.125 131 12508.00 135.20 54786.22 88888.00 2014-05-11 14:54:52.250 131 12508.00 135.20 54786.25 88888.00 2014-05-11 14:54:52.375 131 12508.05 135.22 54786.25 88888.00 2014-05-11 14:54:52.500 131 12508.02 135.22 54786.20 88888.00 2014-05-11 14:54:52.625 131 12508.00 135.20 54786.20 88888.00 2014-05-11 14:54:52.750 131 12508.00 135.20 54786.20 88888.00 2014-05-11 14:54:52.875 131 12508.08 135.20 54786.20 88888.00 2014-05-11 14:54:53.000 131 12508.17 135.20 54786.20 88888.00 2014-05-11 14:54:53.125 131 12508.15 135.15 54786.20 88888.00 2014-05-11 14:54:53.250 131 12508.12 135.12 54786.18 88888.00 2014-05-11 14:54:53.375 131 12508.17 135.12 54786.15 88888.00 2014-05-11 14:54:53.500 131 12508.10 135.15 54786.18 88888.00 2014-05-11 14:54:53.625 131 12508.08 135.15 54786.20 88888.00 2014-05-11 14:54:53.750 131 12508.05 135.15 54786.22 88888.00 2014-05-11 14:54:53.875 131 12508.05 135.12 54786.22 88888.00 2014-05-11 14:54:54.000 131 12508.02 135.10 54786.22 88888.00 2014-05-11 14:54:54.125 131 12508.02 135.10 54786.25 88888.00 2014-05-11 14:54:54.250 131 12508.00 135.12 54786.22 88888.00 2014-05-11 14:54:54.375 131 12508.02 135.12 54786.25 88888.00 2014-05-11 14:54:54.500 131 12508.05 135.07 54786.25 88888.00 2014-05-11 14:54:54.625 131 12508.02 135.10 54786.20 88888.00 2014-05-11 14:54:54.750 131 12508.05 135.10 54786.20 88888.00 2014-05-11 14:54:54.875 131 12508.05 135.07 54786.20 88888.00 2014-05-11 14:54:55.000 131 12508.02 135.07 54786.20 88888.00 2014-05-11 14:54:55.125 131 12508.05 135.10 54786.22 88888.00 2014-05-11 14:54:55.250 131 12508.00 135.10 54786.25 88888.00 2014-05-11 14:54:55.375 131 12508.00 135.05 54786.22 88888.00 2014-05-11 14:54:55.500 131 12508.02 135.05 54786.22 88888.00 2014-05-11 14:54:55.625 131 12508.02 135.05 54786.25 88888.00 2014-05-11 14:54:55.750 131 12508.00 135.05 54786.25 88888.00 2014-05-11 14:54:55.875 131 12508.05 135.03 54786.25 88888.00 2014-05-11 14:54:56.000 131 12508.05 134.97 54786.22 88888.00 2014-05-11 14:54:56.125 131 12508.05 134.95 54786.22 88888.00 2014-05-11 14:54:56.250 131 12508.05 134.95 54786.25 88888.00 2014-05-11 14:54:56.375 131 12508.08 134.95 54786.25 88888.00 2014-05-11 14:54:56.500 131 12508.12 134.95 54786.25 88888.00 2014-05-11 14:54:56.625 131 12508.12 134.95 54786.22 88888.00 2014-05-11 14:54:56.750 131 12508.12 134.95 54786.22 88888.00 2014-05-11 14:54:56.875 131 12508.10 134.93 54786.25 88888.00 2014-05-11 14:54:57.000 131 12508.05 134.93 54786.25 88888.00 2014-05-11 14:54:57.125 131 12508.05 134.90 54786.25 88888.00 2014-05-11 14:54:57.250 131 12508.08 134.88 54786.25 88888.00 2014-05-11 14:54:57.375 131 12508.08 134.88 54786.28 88888.00 2014-05-11 14:54:57.500 131 12508.10 134.88 54786.30 88888.00 2014-05-11 14:54:57.625 131 12508.10 134.88 54786.28 88888.00 2014-05-11 14:54:57.750 131 12508.12 134.90 54786.28 88888.00 2014-05-11 14:54:57.875 131 12508.15 134.90 54786.28 88888.00 2014-05-11 14:54:58.000 131 12508.12 134.85 54786.25 88888.00 2014-05-11 14:54:58.125 131 12508.20 134.85 54786.25 88888.00 2014-05-11 14:54:58.250 131 12508.20 134.82 54786.25 88888.00 2014-05-11 14:54:58.375 131 12508.23 134.85 54786.25 88888.00 2014-05-11 14:54:58.500 131 12508.17 134.85 54786.25 88888.00 2014-05-11 14:54:58.625 131 12508.17 134.82 54786.22 88888.00 2014-05-11 14:54:58.750 131 12508.20 134.80 54786.28 88888.00 2014-05-11 14:54:58.875 131 12508.15 134.80 54786.25 88888.00 2014-05-11 14:54:59.000 131 12508.15 134.80 54786.25 88888.00 2014-05-11 14:54:59.125 131 12508.17 134.78 54786.25 88888.00 2014-05-11 14:54:59.250 131 12508.12 134.78 54786.28 88888.00 2014-05-11 14:54:59.375 131 12508.08 134.75 54786.28 88888.00 2014-05-11 14:54:59.500 131 12508.05 134.78 54786.28 88888.00 2014-05-11 14:54:59.625 131 12508.10 134.78 54786.25 88888.00 2014-05-11 14:54:59.750 131 12508.10 134.75 54786.22 88888.00 2014-05-11 14:54:59.875 131 12508.08 134.75 54786.25 88888.00 2014-05-11 14:55:00.000 131 12508.05 134.75 54786.25 88888.00 2014-05-11 14:55:00.125 131 12508.08 134.75 54786.28 88888.00 2014-05-11 14:55:00.250 131 12508.08 134.70 54786.30 88888.00 2014-05-11 14:55:00.375 131 12508.12 134.70 54786.28 88888.00 2014-05-11 14:55:00.500 131 12508.10 134.68 54786.30 88888.00 2014-05-11 14:55:00.625 131 12508.08 134.68 54786.30 88888.00 2014-05-11 14:55:00.750 131 12508.12 134.68 54786.28 88888.00 2014-05-11 14:55:00.875 131 12508.20 134.68 54786.25 88888.00 2014-05-11 14:55:01.000 131 12508.15 134.65 54786.25 88888.00 2014-05-11 14:55:01.125 131 12508.17 134.65 54786.30 88888.00 2014-05-11 14:55:01.250 131 12508.17 134.62 54786.32 88888.00 2014-05-11 14:55:01.375 131 12508.25 134.65 54786.32 88888.00 2014-05-11 14:55:01.500 131 12508.23 134.65 54786.32 88888.00 2014-05-11 14:55:01.625 131 12508.17 134.65 54786.32 88888.00 2014-05-11 14:55:01.750 131 12508.12 134.65 54786.30 88888.00 2014-05-11 14:55:01.875 131 12508.10 134.62 54786.30 88888.00 2014-05-11 14:55:02.000 131 12508.12 134.60 54786.25 88888.00 2014-05-11 14:55:02.125 131 12508.20 134.57 54786.30 88888.00 2014-05-11 14:55:02.250 131 12508.23 134.57 54786.28 88888.00 2014-05-11 14:55:02.375 131 12508.20 134.57 54786.28 88888.00 2014-05-11 14:55:02.500 131 12508.20 134.55 54786.28 88888.00 2014-05-11 14:55:02.625 131 12508.20 134.53 54786.30 88888.00 2014-05-11 14:55:02.750 131 12508.17 134.53 54786.30 88888.00 2014-05-11 14:55:02.875 131 12508.17 134.55 54786.28 88888.00 2014-05-11 14:55:03.000 131 12508.20 134.53 54786.28 88888.00 2014-05-11 14:55:03.125 131 12508.20 134.47 54786.28 88888.00 2014-05-11 14:55:03.250 131 12508.17 134.45 54786.30 88888.00 2014-05-11 14:55:03.375 131 12508.12 134.47 54786.30 88888.00 2014-05-11 14:55:03.500 131 12508.08 134.50 54786.32 88888.00 2014-05-11 14:55:03.625 131 12508.15 134.47 54786.35 88888.00 2014-05-11 14:55:03.750 131 12508.15 134.43 54786.35 88888.00 2014-05-11 14:55:03.875 131 12508.20 134.45 54786.35 88888.00 2014-05-11 14:55:04.000 131 12508.23 134.45 54786.32 88888.00 2014-05-11 14:55:04.125 131 12508.23 134.40 54786.32 88888.00 2014-05-11 14:55:04.250 131 12508.20 134.38 54786.30 88888.00 2014-05-11 14:55:04.375 131 12508.17 134.38 54786.32 88888.00 2014-05-11 14:55:04.500 131 12508.20 134.38 54786.32 88888.00 2014-05-11 14:55:04.625 131 12508.23 134.38 54786.32 88888.00 2014-05-11 14:55:04.750 131 12508.20 134.35 54786.28 88888.00 2014-05-11 14:55:04.875 131 12508.17 134.32 54786.30 88888.00 2014-05-11 14:55:05.000 131 12508.23 134.35 54786.32 88888.00 2014-05-11 14:55:05.125 131 12508.20 134.35 54786.35 88888.00 2014-05-11 14:55:05.250 131 12508.17 134.32 54786.35 88888.00 2014-05-11 14:55:05.375 131 12508.15 134.30 54786.35 88888.00 2014-05-11 14:55:05.500 131 12508.20 134.30 54786.32 88888.00 2014-05-11 14:55:05.625 131 12508.30 134.28 54786.35 88888.00 2014-05-11 14:55:05.750 131 12508.35 134.28 54786.35 88888.00 2014-05-11 14:55:05.875 131 12508.27 134.28 54786.32 88888.00 2014-05-11 14:55:06.000 131 12508.25 134.25 54786.32 88888.00 2014-05-11 14:55:06.125 131 12508.23 134.22 54786.32 88888.00 2014-05-11 14:55:06.250 131 12508.25 134.20 54786.32 88888.00 2014-05-11 14:55:06.375 131 12508.20 134.20 54786.32 88888.00 2014-05-11 14:55:06.500 131 12508.20 134.20 54786.38 88888.00 2014-05-11 14:55:06.625 131 12508.27 134.18 54786.35 88888.00 2014-05-11 14:55:06.750 131 12508.27 134.15 54786.35 88888.00 2014-05-11 14:55:06.875 131 12508.17 134.15 54786.35 88888.00 2014-05-11 14:55:07.000 131 12508.20 134.15 54786.35 88888.00 2014-05-11 14:55:07.125 131 12508.17 134.15 54786.35 88888.00 2014-05-11 14:55:07.250 131 12508.10 134.12 54786.38 88888.00 2014-05-11 14:55:07.375 131 12508.12 134.12 54786.35 88888.00 2014-05-11 14:55:07.500 131 12508.17 134.12 54786.35 88888.00 2014-05-11 14:55:07.625 131 12508.15 134.10 54786.35 88888.00 2014-05-11 14:55:07.750 131 12508.12 134.10 54786.35 88888.00 2014-05-11 14:55:07.875 131 12508.10 134.10 54786.35 88888.00 2014-05-11 14:55:08.000 131 12508.12 134.07 54786.32 88888.00 2014-05-11 14:55:08.125 131 12508.12 134.07 54786.35 88888.00 2014-05-11 14:55:08.250 131 12508.12 134.03 54786.35 88888.00 2014-05-11 14:55:08.375 131 12508.12 134.05 54786.40 88888.00 2014-05-11 14:55:08.500 131 12508.08 134.05 54786.40 88888.00 2014-05-11 14:55:08.625 131 12508.17 134.03 54786.40 88888.00 2014-05-11 14:55:08.750 131 12508.25 134.05 54786.40 88888.00 2014-05-11 14:55:08.875 131 12508.23 134.05 54786.40 88888.00 2014-05-11 14:55:09.000 131 12508.20 133.97 54786.35 88888.00 2014-05-11 14:55:09.125 131 12508.15 133.97 54786.35 88888.00 2014-05-11 14:55:09.250 131 12508.12 133.95 54786.38 88888.00 2014-05-11 14:55:09.375 131 12508.12 133.95 54786.38 88888.00 2014-05-11 14:55:09.500 131 12508.10 133.95 54786.38 88888.00 2014-05-11 14:55:09.625 131 12508.15 133.97 54786.40 88888.00 2014-05-11 14:55:09.750 131 12508.17 133.93 54786.40 88888.00 2014-05-11 14:55:09.875 131 12508.17 133.88 54786.38 88888.00 2014-05-11 14:55:10.000 131 12508.15 133.85 54786.40 88888.00 2014-05-11 14:55:10.125 131 12508.15 133.90 54786.38 88888.00 2014-05-11 14:55:10.250 131 12508.08 133.88 54786.38 88888.00 2014-05-11 14:55:10.375 131 12508.12 133.85 54786.40 88888.00 2014-05-11 14:55:10.500 131 12508.12 133.80 54786.38 88888.00 2014-05-11 14:55:10.625 131 12508.17 133.82 54786.38 88888.00 2014-05-11 14:55:10.750 131 12508.23 133.85 54786.38 88888.00 2014-05-11 14:55:10.875 131 12508.15 133.82 54786.40 88888.00 2014-05-11 14:55:11.000 131 12508.12 133.82 54786.38 88888.00 2014-05-11 14:55:11.125 131 12508.20 133.78 54786.40 88888.00 2014-05-11 14:55:11.250 131 12508.20 133.75 54786.40 88888.00 2014-05-11 14:55:11.375 131 12508.17 133.75 54786.43 88888.00 2014-05-11 14:55:11.500 131 12508.10 133.75 54786.45 88888.00 2014-05-11 14:55:11.625 131 12508.10 133.75 54786.45 88888.00 2014-05-11 14:55:11.750 131 12508.10 133.72 54786.43 88888.00 2014-05-11 14:55:11.875 131 12508.05 133.75 54786.38 88888.00 2014-05-11 14:55:12.000 131 12508.12 133.78 54786.40 88888.00 2014-05-11 14:55:12.125 131 12508.08 133.75 54786.38 88888.00 2014-05-11 14:55:12.250 131 12508.00 133.70 54786.38 88888.00 2014-05-11 14:55:12.375 131 12508.05 133.68 54786.40 88888.00 2014-05-11 14:55:12.500 131 12508.08 133.70 54786.40 88888.00 2014-05-11 14:55:12.625 131 12508.17 133.68 54786.40 88888.00 2014-05-11 14:55:12.750 131 12508.15 133.62 54786.40 88888.00 2014-05-11 14:55:12.875 131 12508.15 133.62 54786.40 88888.00 2014-05-11 14:55:13.000 131 12508.12 133.65 54786.40 88888.00 2014-05-11 14:55:13.125 131 12508.10 133.62 54786.40 88888.00 2014-05-11 14:55:13.250 131 12508.08 133.62 54786.43 88888.00 2014-05-11 14:55:13.375 131 12508.08 133.60 54786.38 88888.00 2014-05-11 14:55:13.500 131 12508.10 133.62 54786.40 88888.00 2014-05-11 14:55:13.625 131 12508.15 133.62 54786.40 88888.00 2014-05-11 14:55:13.750 131 12508.12 133.55 54786.40 88888.00 2014-05-11 14:55:13.875 131 12508.05 133.57 54786.43 88888.00 2014-05-11 14:55:14.000 131 12508.08 133.57 54786.43 88888.00 2014-05-11 14:55:14.125 131 12508.12 133.55 54786.45 88888.00 2014-05-11 14:55:14.250 131 12508.05 133.53 54786.45 88888.00 2014-05-11 14:55:14.375 131 12508.05 133.50 54786.45 88888.00 2014-05-11 14:55:14.500 131 12508.10 133.53 54786.45 88888.00 2014-05-11 14:55:14.625 131 12508.12 133.53 54786.47 88888.00 2014-05-11 14:55:14.750 131 12508.08 133.53 54786.45 88888.00 2014-05-11 14:55:14.875 131 12508.08 133.47 54786.50 88888.00 2014-05-11 14:55:15.000 131 12508.05 133.50 54786.47 88888.00 2014-05-11 14:55:15.125 131 12508.10 133.50 54786.47 88888.00 2014-05-11 14:55:15.250 131 12508.10 133.47 54786.47 88888.00 2014-05-11 14:55:15.375 131 12508.10 133.45 54786.47 88888.00 2014-05-11 14:55:15.500 131 12508.00 133.47 54786.47 88888.00 2014-05-11 14:55:15.625 131 12508.02 133.47 54786.47 88888.00 2014-05-11 14:55:15.750 131 12508.08 133.43 54786.45 88888.00 2014-05-11 14:55:15.875 131 12508.12 133.43 54786.47 88888.00 2014-05-11 14:55:16.000 131 12508.08 133.38 54786.45 88888.00 2014-05-11 14:55:16.125 131 12507.98 133.40 54786.47 88888.00 2014-05-11 14:55:16.250 131 12507.95 133.40 54786.47 88888.00 2014-05-11 14:55:16.375 131 12508.02 133.38 54786.47 88888.00 2014-05-11 14:55:16.500 131 12508.05 133.38 54786.45 88888.00 2014-05-11 14:55:16.625 131 12508.02 133.35 54786.47 88888.00 2014-05-11 14:55:16.750 131 12508.02 133.38 54786.47 88888.00 2014-05-11 14:55:16.875 131 12508.05 133.38 54786.53 88888.00 2014-05-11 14:55:17.000 131 12508.05 133.38 54786.50 88888.00 2014-05-11 14:55:17.125 131 12508.02 133.32 54786.50 88888.00 2014-05-11 14:55:17.250 131 12508.00 133.30 54786.50 88888.00 2014-05-11 14:55:17.375 131 12508.05 133.35 54786.50 88888.00 2014-05-11 14:55:17.500 131 12508.05 133.38 54786.53 88888.00 2014-05-11 14:55:17.625 131 12508.05 133.38 54786.50 88888.00 2014-05-11 14:55:17.750 131 12508.05 133.32 54786.50 88888.00 2014-05-11 14:55:17.875 131 12508.05 133.35 54786.55 88888.00 2014-05-11 14:55:18.000 131 12508.00 133.35 54786.53 88888.00 2014-05-11 14:55:18.125 131 12508.00 133.32 54786.53 88888.00 2014-05-11 14:55:18.250 131 12507.98 133.28 54786.55 88888.00 2014-05-11 14:55:18.375 131 12507.95 133.25 54786.53 88888.00 2014-05-11 14:55:18.500 131 12507.98 133.28 54786.50 88888.00 2014-05-11 14:55:18.625 131 12508.02 133.30 54786.55 88888.00 2014-05-11 14:55:18.750 131 12508.02 133.28 54786.57 88888.00 2014-05-11 14:55:18.875 131 12508.02 133.32 54786.53 88888.00 2014-05-11 14:55:19.000 131 12508.00 133.30 54786.53 88888.00 2014-05-11 14:55:19.125 131 12507.98 133.28 54786.53 88888.00 2014-05-11 14:55:19.250 131 12507.98 133.22 54786.50 88888.00 2014-05-11 14:55:19.375 131 12508.00 133.25 54786.50 88888.00 2014-05-11 14:55:19.500 131 12507.98 133.25 54786.55 88888.00 2014-05-11 14:55:19.625 131 12508.00 133.22 54786.55 88888.00 2014-05-11 14:55:19.750 131 12508.02 133.20 54786.53 88888.00 2014-05-11 14:55:19.875 131 12508.02 133.22 54786.47 88888.00 2014-05-11 14:55:20.000 131 12507.95 133.22 54786.47 88888.00 2014-05-11 14:55:20.125 131 12507.92 133.25 54786.53 88888.00 2014-05-11 14:55:20.250 131 12507.85 133.22 54786.57 88888.00 2014-05-11 14:55:20.375 131 12507.83 133.25 54786.57 88888.00 2014-05-11 14:55:20.500 131 12507.85 133.25 54786.53 88888.00 2014-05-11 14:55:20.625 131 12507.88 133.22 54786.53 88888.00 2014-05-11 14:55:20.750 131 12507.92 133.22 54786.55 88888.00 2014-05-11 14:55:20.875 131 12507.92 133.25 54786.53 88888.00 2014-05-11 14:55:21.000 131 12507.88 133.20 54786.55 88888.00 2014-05-11 14:55:21.125 131 12507.85 133.20 54786.55 88888.00 2014-05-11 14:55:21.250 131 12507.83 133.20 54786.57 88888.00 2014-05-11 14:55:21.375 131 12507.88 133.20 54786.53 88888.00 2014-05-11 14:55:21.500 131 12507.83 133.18 54786.57 88888.00 2014-05-11 14:55:21.625 131 12507.85 133.20 54786.55 88888.00 2014-05-11 14:55:21.750 131 12507.85 133.20 54786.57 88888.00 2014-05-11 14:55:21.875 131 12507.80 133.18 54786.55 88888.00 2014-05-11 14:55:22.000 131 12507.80 133.15 54786.53 88888.00 2014-05-11 14:55:22.125 131 12507.83 133.15 54786.57 88888.00 2014-05-11 14:55:22.250 131 12507.80 133.18 54786.57 88888.00 2014-05-11 14:55:22.375 131 12507.83 133.18 54786.57 88888.00 2014-05-11 14:55:22.500 131 12507.80 133.15 54786.55 88888.00 2014-05-11 14:55:22.625 131 12507.80 133.15 54786.55 88888.00 2014-05-11 14:55:22.750 131 12507.80 133.15 54786.57 88888.00 2014-05-11 14:55:22.875 131 12507.75 133.18 54786.57 88888.00 2014-05-11 14:55:23.000 131 12507.77 133.15 54786.55 88888.00 2014-05-11 14:55:23.125 131 12507.85 133.18 54786.55 88888.00 2014-05-11 14:55:23.250 131 12507.75 133.12 54786.55 88888.00 2014-05-11 14:55:23.375 131 12507.73 133.12 54786.55 88888.00 2014-05-11 14:55:23.500 131 12507.77 133.10 54786.55 88888.00 2014-05-11 14:55:23.625 131 12507.73 133.07 54786.55 88888.00 2014-05-11 14:55:23.750 131 12507.75 133.10 54786.55 88888.00 2014-05-11 14:55:23.875 131 12507.77 133.10 54786.55 88888.00 2014-05-11 14:55:24.000 131 12507.77 133.05 54786.55 88888.00 2014-05-11 14:55:24.125 131 12507.80 133.05 54786.57 88888.00 2014-05-11 14:55:24.250 131 12507.73 133.07 54786.57 88888.00 2014-05-11 14:55:24.375 131 12507.70 133.10 54786.55 88888.00 2014-05-11 14:55:24.500 131 12507.73 133.12 54786.55 88888.00 2014-05-11 14:55:24.625 131 12507.85 133.10 54786.53 88888.00 2014-05-11 14:55:24.750 131 12507.77 133.07 54786.55 88888.00 2014-05-11 14:55:24.875 131 12507.75 133.05 54786.55 88888.00 2014-05-11 14:55:25.000 131 12507.80 133.07 54786.57 88888.00 2014-05-11 14:55:25.125 131 12507.88 133.07 54786.53 88888.00 2014-05-11 14:55:25.250 131 12507.83 133.05 54786.57 88888.00 2014-05-11 14:55:25.375 131 12507.77 133.05 54786.55 88888.00 2014-05-11 14:55:25.500 131 12507.75 133.03 54786.55 88888.00 2014-05-11 14:55:25.625 131 12507.75 133.03 54786.55 88888.00 2014-05-11 14:55:25.750 131 12507.80 133.00 54786.47 88888.00 2014-05-11 14:55:25.875 131 12507.85 133.00 54786.57 88888.00 2014-05-11 14:55:26.000 131 12507.88 133.00 54786.55 88888.00 2014-05-11 14:55:26.125 131 12507.88 133.05 54786.57 88888.00 2014-05-11 14:55:26.250 131 12507.88 133.03 54786.57 88888.00 2014-05-11 14:55:26.375 131 12507.85 133.00 54786.55 88888.00 2014-05-11 14:55:26.500 131 12507.83 132.97 54786.57 88888.00 2014-05-11 14:55:26.625 131 12507.80 133.00 54786.57 88888.00 2014-05-11 14:55:26.750 131 12507.80 133.00 54786.55 88888.00 2014-05-11 14:55:26.875 131 12507.80 133.00 54786.60 88888.00 2014-05-11 14:55:27.000 131 12507.83 132.97 54786.53 88888.00 2014-05-11 14:55:27.125 131 12507.83 132.97 54786.55 88888.00 2014-05-11 14:55:27.250 131 12507.80 132.97 54786.57 88888.00 2014-05-11 14:55:27.375 131 12507.85 133.03 54786.55 88888.00 2014-05-11 14:55:27.500 131 12507.80 133.00 54786.53 88888.00 2014-05-11 14:55:27.625 131 12507.77 132.97 54786.57 88888.00 2014-05-11 14:55:27.750 131 12507.83 132.97 54786.55 88888.00 2014-05-11 14:55:27.875 131 12507.83 132.95 54786.55 88888.00 2014-05-11 14:55:28.000 131 12507.80 132.93 54786.57 88888.00 2014-05-11 14:55:28.125 131 12507.80 132.95 54786.57 88888.00 2014-05-11 14:55:28.250 131 12507.77 132.90 54786.57 88888.00 2014-05-11 14:55:28.375 131 12507.85 132.90 54786.55 88888.00 2014-05-11 14:55:28.500 131 12507.83 132.90 54786.57 88888.00 2014-05-11 14:55:28.625 131 12507.80 132.90 54786.60 88888.00 2014-05-11 14:55:28.750 131 12507.77 132.90 54786.60 88888.00 2014-05-11 14:55:28.875 131 12507.85 132.88 54786.57 88888.00 2014-05-11 14:55:29.000 131 12507.90 132.85 54786.55 88888.00 2014-05-11 14:55:29.125 131 12507.85 132.85 54786.57 88888.00 2014-05-11 14:55:29.250 131 12507.80 132.85 54786.60 88888.00 2014-05-11 14:55:29.375 131 12507.85 132.85 54786.57 88888.00 2014-05-11 14:55:29.500 131 12507.90 132.82 54786.55 88888.00 2014-05-11 14:55:29.625 131 12507.92 132.80 54786.57 88888.00 2014-05-11 14:55:29.750 131 12507.92 132.82 54786.55 88888.00 2014-05-11 14:55:29.875 131 12507.92 132.80 54786.53 88888.00 2014-05-11 14:55:30.000 131 12507.88 132.82 54786.47 88888.00 2014-05-11 14:55:30.125 131 12507.88 132.80 54786.50 88888.00 2014-05-11 14:55:30.250 131 12507.88 132.80 54786.55 88888.00 2014-05-11 14:55:30.375 131 12507.98 132.80 54786.55 88888.00 2014-05-11 14:55:30.500 131 12507.98 132.80 54786.55 88888.00 2014-05-11 14:55:30.625 131 12507.98 132.80 54786.53 88888.00 2014-05-11 14:55:30.750 131 12508.02 132.80 54786.53 88888.00 2014-05-11 14:55:30.875 131 12508.10 132.78 54786.55 88888.00 2014-05-11 14:55:31.000 131 12508.05 132.75 54786.55 88888.00 2014-05-11 14:55:31.125 131 12508.00 132.72 54786.55 88888.00 2014-05-11 14:55:31.250 131 12507.92 132.68 54786.55 88888.00 2014-05-11 14:55:31.375 131 12507.92 132.68 54786.53 88888.00 2014-05-11 14:55:31.500 131 12507.98 132.70 54786.53 88888.00 2014-05-11 14:55:31.625 131 12508.02 132.72 54786.53 88888.00 2014-05-11 14:55:31.750 131 12508.10 132.70 54786.50 88888.00 2014-05-11 14:55:31.875 131 12508.00 132.70 54786.50 88888.00 2014-05-11 14:55:32.000 131 12507.98 132.70 54786.55 88888.00 2014-05-11 14:55:32.125 131 12508.02 132.70 54786.53 88888.00 2014-05-11 14:55:32.250 131 12508.00 132.65 54786.50 88888.00 2014-05-11 14:55:32.375 131 12508.00 132.68 54786.53 88888.00 2014-05-11 14:55:32.500 131 12507.98 132.70 54786.53 88888.00 2014-05-11 14:55:32.625 131 12507.95 132.68 54786.53 88888.00 2014-05-11 14:55:32.750 131 12507.98 132.62 54786.50 88888.00 2014-05-11 14:55:32.875 131 12508.02 132.60 54786.47 88888.00 2014-05-11 14:55:33.000 131 12508.00 132.57 54786.47 88888.00 2014-05-11 14:55:33.125 131 12508.05 132.57 54786.50 88888.00 2014-05-11 14:55:33.250 131 12508.08 132.55 54786.55 88888.00 2014-05-11 14:55:33.375 131 12508.05 132.55 54786.50 88888.00 2014-05-11 14:55:33.500 131 12508.02 132.55 54786.50 88888.00 2014-05-11 14:55:33.625 131 12508.05 132.53 54786.50 88888.00 2014-05-11 14:55:33.750 131 12508.12 132.55 54786.50 88888.00 2014-05-11 14:55:33.875 131 12508.12 132.55 54786.50 88888.00 2014-05-11 14:55:34.000 131 12508.12 132.53 54786.53 88888.00 2014-05-11 14:55:34.125 131 12508.08 132.53 54786.55 88888.00 2014-05-11 14:55:34.250 131 12508.02 132.53 54786.50 88888.00 2014-05-11 14:55:34.375 131 12508.05 132.50 54786.50 88888.00 2014-05-11 14:55:34.500 131 12508.05 132.50 54786.50 88888.00 2014-05-11 14:55:34.625 131 12508.08 132.53 54786.50 88888.00 2014-05-11 14:55:34.750 131 12508.05 132.50 54786.53 88888.00 2014-05-11 14:55:34.875 131 12508.10 132.45 54786.47 88888.00 2014-05-11 14:55:35.000 131 12508.08 132.45 54786.47 88888.00 2014-05-11 14:55:35.125 131 12508.08 132.43 54786.45 88888.00 2014-05-11 14:55:35.250 131 12508.08 132.45 54786.50 88888.00 2014-05-11 14:55:35.375 131 12508.12 132.45 54786.47 88888.00 2014-05-11 14:55:35.500 131 12508.15 132.43 54786.50 88888.00 2014-05-11 14:55:35.625 131 12508.17 132.40 54786.50 88888.00 2014-05-11 14:55:35.750 131 12508.12 132.38 54786.53 88888.00 2014-05-11 14:55:35.875 131 12508.02 132.32 54786.50 88888.00 2014-05-11 14:55:36.000 131 12508.05 132.32 54786.50 88888.00 2014-05-11 14:55:36.125 131 12508.12 132.38 54786.53 88888.00 2014-05-11 14:55:36.250 131 12508.12 132.35 54786.57 88888.00 2014-05-11 14:55:36.375 131 12508.10 132.32 54786.57 88888.00 2014-05-11 14:55:36.500 131 12508.15 132.35 54786.55 88888.00 2014-05-11 14:55:36.625 131 12508.15 132.32 54786.53 88888.00 2014-05-11 14:55:36.750 131 12508.08 132.32 54786.55 88888.00 2014-05-11 14:55:36.875 131 12508.08 132.32 54786.50 88888.00 2014-05-11 14:55:37.000 131 12508.10 132.28 54786.50 88888.00 2014-05-11 14:55:37.125 131 12508.05 132.25 54786.50 88888.00 2014-05-11 14:55:37.250 131 12508.02 132.25 54786.55 88888.00 2014-05-11 14:55:37.375 131 12508.08 132.28 54786.55 88888.00 2014-05-11 14:55:37.500 131 12508.12 132.28 54786.55 88888.00 2014-05-11 14:55:37.625 131 12508.08 132.22 54786.55 88888.00 2014-05-11 14:55:37.750 131 12508.08 132.22 54786.55 88888.00 2014-05-11 14:55:37.875 131 12508.08 132.20 54786.53 88888.00 2014-05-11 14:55:38.000 131 12508.12 132.15 54786.53 88888.00 2014-05-11 14:55:38.125 131 12508.12 132.18 54786.53 88888.00 2014-05-11 14:55:38.250 131 12508.05 132.18 54786.53 88888.00 2014-05-11 14:55:38.375 131 12508.02 132.12 54786.50 88888.00 2014-05-11 14:55:38.500 131 12508.05 132.15 54786.53 88888.00 2014-05-11 14:55:38.625 131 12508.10 132.15 54786.55 88888.00 2014-05-11 14:55:38.750 131 12508.12 132.15 54786.55 88888.00 2014-05-11 14:55:38.875 131 12508.12 132.12 54786.53 88888.00 2014-05-11 14:55:39.000 131 12508.17 132.12 54786.53 88888.00 2014-05-11 14:55:39.125 131 12508.17 132.12 54786.50 88888.00 2014-05-11 14:55:39.250 131 12508.08 132.07 54786.55 88888.00 2014-05-11 14:55:39.375 131 12508.10 132.10 54786.53 88888.00 2014-05-11 14:55:39.500 131 12508.15 132.10 54786.55 88888.00 2014-05-11 14:55:39.625 131 12508.15 132.07 54786.55 88888.00 2014-05-11 14:55:39.750 131 12508.08 132.10 54786.55 88888.00 2014-05-11 14:55:39.875 131 12508.02 132.07 54786.53 88888.00 2014-05-11 14:55:40.000 131 12508.08 132.07 54786.50 88888.00 2014-05-11 14:55:40.125 131 12508.15 132.05 54786.53 88888.00 2014-05-11 14:55:40.250 131 12508.12 132.05 54786.55 88888.00 2014-05-11 14:55:40.375 131 12508.08 132.05 54786.55 88888.00 2014-05-11 14:55:40.500 131 12508.05 132.03 54786.53 88888.00 2014-05-11 14:55:40.625 131 12508.10 132.03 54786.53 88888.00 2014-05-11 14:55:40.750 131 12508.12 132.03 54786.53 88888.00 2014-05-11 14:55:40.875 131 12508.05 132.00 54786.53 88888.00 2014-05-11 14:55:41.000 131 12508.05 132.00 54786.53 88888.00 2014-05-11 14:55:41.125 131 12508.02 132.00 54786.53 88888.00 2014-05-11 14:55:41.250 131 12508.00 132.00 54786.55 88888.00 2014-05-11 14:55:41.375 131 12508.05 132.00 54786.53 88888.00 2014-05-11 14:55:41.500 131 12508.00 131.97 54786.55 88888.00 2014-05-11 14:55:41.625 131 12508.00 131.95 54786.55 88888.00 2014-05-11 14:55:41.750 131 12508.02 131.97 54786.53 88888.00 2014-05-11 14:55:41.875 131 12508.05 132.00 54786.53 88888.00 2014-05-11 14:55:42.000 131 12508.02 132.00 54786.53 88888.00 2014-05-11 14:55:42.125 131 12508.00 132.00 54786.55 88888.00 2014-05-11 14:55:42.250 131 12508.00 131.95 54786.55 88888.00 2014-05-11 14:55:42.375 131 12507.98 131.95 54786.55 88888.00 2014-05-11 14:55:42.500 131 12508.00 131.95 54786.55 88888.00 2014-05-11 14:55:42.625 131 12508.00 131.95 54786.55 88888.00 2014-05-11 14:55:42.750 131 12508.00 131.95 54786.57 88888.00 2014-05-11 14:55:42.875 131 12508.00 131.93 54786.57 88888.00 2014-05-11 14:55:43.000 131 12507.98 131.95 54786.55 88888.00 2014-05-11 14:55:43.125 131 12507.95 131.93 54786.60 88888.00 2014-05-11 14:55:43.250 131 12507.90 131.90 54786.55 88888.00 2014-05-11 14:55:43.375 131 12507.95 131.90 54786.53 88888.00 2014-05-11 14:55:43.500 131 12507.92 131.90 54786.53 88888.00 2014-05-11 14:55:43.625 131 12507.85 131.93 54786.53 88888.00 2014-05-11 14:55:43.750 131 12507.88 131.95 54786.53 88888.00 2014-05-11 14:55:43.875 131 12507.92 131.95 54786.55 88888.00 2014-05-11 14:55:44.000 131 12507.90 131.93 54786.53 88888.00 2014-05-11 14:55:44.125 131 12507.85 131.88 54786.55 88888.00 2014-05-11 14:55:44.250 131 12507.88 131.85 54786.55 88888.00 2014-05-11 14:55:44.375 131 12507.88 131.88 54786.57 88888.00 2014-05-11 14:55:44.500 131 12507.85 131.90 54786.60 88888.00 2014-05-11 14:55:44.625 131 12507.77 131.88 54786.55 88888.00 2014-05-11 14:55:44.750 131 12507.77 131.88 54786.60 88888.00 2014-05-11 14:55:44.875 131 12507.77 131.88 54786.57 88888.00 2014-05-11 14:55:45.000 131 12507.77 131.85 54786.57 88888.00 2014-05-11 14:55:45.125 131 12507.77 131.85 54786.62 88888.00 2014-05-11 14:55:45.250 131 12507.80 131.82 54786.60 88888.00 2014-05-11 14:55:45.375 131 12507.80 131.85 54786.60 88888.00 2014-05-11 14:55:45.500 131 12507.85 131.85 54786.60 88888.00 2014-05-11 14:55:45.625 131 12507.88 131.82 54786.57 88888.00 2014-05-11 14:55:45.750 131 12507.85 131.80 54786.57 88888.00 2014-05-11 14:55:45.875 131 12507.75 131.78 54786.57 88888.00 2014-05-11 14:55:46.000 131 12507.75 131.78 54786.55 88888.00 2014-05-11 14:55:46.125 131 12507.80 131.80 54786.57 88888.00 2014-05-11 14:55:46.250 131 12507.80 131.82 54786.60 88888.00 2014-05-11 14:55:46.375 131 12507.75 131.80 54786.57 88888.00 2014-05-11 14:55:46.500 131 12507.67 131.80 54786.57 88888.00 2014-05-11 14:55:46.625 131 12507.62 131.78 54786.57 88888.00 2014-05-11 14:55:46.750 131 12507.65 131.78 54786.55 88888.00 2014-05-11 14:55:46.875 131 12507.67 131.78 54786.57 88888.00 2014-05-11 14:55:47.000 131 12507.73 131.75 54786.60 88888.00 2014-05-11 14:55:47.125 131 12507.70 131.78 54786.62 88888.00 2014-05-11 14:55:47.250 131 12507.58 131.75 54786.62 88888.00 2014-05-11 14:55:47.375 131 12507.55 131.75 54786.62 88888.00 2014-05-11 14:55:47.500 131 12507.55 131.72 54786.62 88888.00 2014-05-11 14:55:47.625 131 12507.58 131.70 54786.62 88888.00 2014-05-11 14:55:47.750 131 12507.62 131.70 54786.62 88888.00 2014-05-11 14:55:47.875 131 12507.58 131.70 54786.55 88888.00 2014-05-11 14:55:48.000 131 12507.52 131.70 54786.57 88888.00 2014-05-11 14:55:48.125 131 12507.55 131.72 54786.62 88888.00 2014-05-11 14:55:48.250 131 12507.50 131.72 54786.68 88888.00 2014-05-11 14:55:48.375 131 12507.58 131.72 54786.68 88888.00 2014-05-11 14:55:48.500 131 12507.60 131.70 54786.65 88888.00 2014-05-11 14:55:48.625 131 12507.60 131.70 54786.65 88888.00 2014-05-11 14:55:48.750 131 12507.62 131.72 54786.62 88888.00 2014-05-11 14:55:48.875 131 12507.62 131.70 54786.62 88888.00 2014-05-11 14:55:49.000 131 12507.58 131.70 54786.60 88888.00 2014-05-11 14:55:49.125 131 12507.55 131.70 54786.62 88888.00 2014-05-11 14:55:49.250 131 12507.55 131.70 54786.65 88888.00 2014-05-11 14:55:49.375 131 12507.58 131.65 54786.62 88888.00 2014-05-11 14:55:49.500 131 12507.52 131.68 54786.62 88888.00 2014-05-11 14:55:49.625 131 12507.48 131.68 54786.68 88888.00 2014-05-11 14:55:49.750 131 12507.55 131.72 54786.60 88888.00 2014-05-11 14:55:49.875 131 12507.62 131.70 54786.65 88888.00 2014-05-11 14:55:50.000 131 12507.65 131.62 54786.60 88888.00 2014-05-11 14:55:50.125 131 12507.58 131.55 54786.60 88888.00 2014-05-11 14:55:50.250 131 12507.55 131.57 54786.62 88888.00 2014-05-11 14:55:50.375 131 12507.58 131.60 54786.62 88888.00 2014-05-11 14:55:50.500 131 12507.52 131.65 54786.65 88888.00 2014-05-11 14:55:50.625 131 12507.50 131.62 54786.62 88888.00 2014-05-11 14:55:50.750 131 12507.50 131.62 54786.62 88888.00 2014-05-11 14:55:50.875 131 12507.55 131.60 54786.60 88888.00 2014-05-11 14:55:51.000 131 12507.62 131.57 54786.60 88888.00 2014-05-11 14:55:51.125 131 12507.62 131.60 54786.62 88888.00 2014-05-11 14:55:51.250 131 12507.50 131.55 54786.65 88888.00 2014-05-11 14:55:51.375 131 12507.55 131.57 54786.62 88888.00 2014-05-11 14:55:51.500 131 12507.55 131.57 54786.60 88888.00 2014-05-11 14:55:51.625 131 12507.60 131.60 54786.62 88888.00 2014-05-11 14:55:51.750 131 12507.60 131.57 54786.60 88888.00 2014-05-11 14:55:51.875 131 12507.55 131.57 54786.57 88888.00 2014-05-11 14:55:52.000 131 12507.58 131.55 54786.57 88888.00 2014-05-11 14:55:52.125 131 12507.58 131.53 54786.62 88888.00 2014-05-11 14:55:52.250 131 12507.55 131.53 54786.68 88888.00 2014-05-11 14:55:52.375 131 12507.55 131.53 54786.62 88888.00 2014-05-11 14:55:52.500 131 12507.55 131.50 54786.65 88888.00 2014-05-11 14:55:52.625 131 12507.52 131.50 54786.65 88888.00 2014-05-11 14:55:52.750 131 12507.50 131.50 54786.65 88888.00 2014-05-11 14:55:52.875 131 12507.52 131.50 54786.68 88888.00 2014-05-11 14:55:53.000 131 12507.60 131.50 54786.65 88888.00 2014-05-11 14:55:53.125 131 12507.60 131.45 54786.68 88888.00 2014-05-11 14:55:53.250 131 12507.50 131.45 54786.70 88888.00 2014-05-11 14:55:53.375 131 12507.60 131.47 54786.68 88888.00 2014-05-11 14:55:53.500 131 12507.55 131.45 54786.68 88888.00 2014-05-11 14:55:53.625 131 12507.52 131.43 54786.65 88888.00 2014-05-11 14:55:53.750 131 12507.52 131.43 54786.62 88888.00 2014-05-11 14:55:53.875 131 12507.52 131.40 54786.65 88888.00 2014-05-11 14:55:54.000 131 12507.55 131.43 54786.65 88888.00 2014-05-11 14:55:54.125 131 12507.60 131.43 54786.65 88888.00 2014-05-11 14:55:54.250 131 12507.60 131.43 54786.68 88888.00 2014-05-11 14:55:54.375 131 12507.62 131.43 54786.68 88888.00 2014-05-11 14:55:54.500 131 12507.67 131.40 54786.62 88888.00 2014-05-11 14:55:54.625 131 12507.67 131.35 54786.62 88888.00 2014-05-11 14:55:54.750 131 12507.62 131.35 54786.65 88888.00 2014-05-11 14:55:54.875 131 12507.60 131.35 54786.62 88888.00 2014-05-11 14:55:55.000 131 12507.55 131.35 54786.62 88888.00 2014-05-11 14:55:55.125 131 12507.55 131.38 54786.65 88888.00 2014-05-11 14:55:55.250 131 12507.58 131.32 54786.65 88888.00 2014-05-11 14:55:55.375 131 12507.67 131.35 54786.65 88888.00 2014-05-11 14:55:55.500 131 12507.73 131.32 54786.60 88888.00 2014-05-11 14:55:55.625 131 12507.70 131.28 54786.60 88888.00 2014-05-11 14:55:55.750 131 12507.73 131.28 54786.60 88888.00 2014-05-11 14:55:55.875 131 12507.67 131.28 54786.60 88888.00 2014-05-11 14:55:56.000 131 12507.62 131.28 54786.57 88888.00 2014-05-11 14:55:56.125 131 12507.60 131.25 54786.60 88888.00 2014-05-11 14:55:56.250 131 12507.60 131.22 54786.62 88888.00 2014-05-11 14:55:56.375 131 12507.65 131.22 54786.60 88888.00 2014-05-11 14:55:56.500 131 12507.67 131.22 54786.65 88888.00 2014-05-11 14:55:56.625 131 12507.70 131.22 54786.68 88888.00 2014-05-11 14:55:56.750 131 12507.70 131.22 54786.65 88888.00 2014-05-11 14:55:56.875 131 12507.70 131.22 54786.65 88888.00 2014-05-11 14:55:57.000 131 12507.75 131.20 54786.62 88888.00 2014-05-11 14:55:57.125 131 12507.70 131.15 54786.62 88888.00 2014-05-11 14:55:57.250 131 12507.70 131.12 54786.65 88888.00 2014-05-11 14:55:57.375 131 12507.75 131.15 54786.60 88888.00 2014-05-11 14:55:57.500 131 12507.70 131.15 54786.60 88888.00 2014-05-11 14:55:57.625 131 12507.70 131.12 54786.65 88888.00 2014-05-11 14:55:57.750 131 12507.65 131.10 54786.65 88888.00 2014-05-11 14:55:57.875 131 12507.65 131.10 54786.65 88888.00 2014-05-11 14:55:58.000 131 12507.62 131.07 54786.62 88888.00 2014-05-11 14:55:58.125 131 12507.65 131.07 54786.62 88888.00 2014-05-11 14:55:58.250 131 12507.67 131.07 54786.65 88888.00 2014-05-11 14:55:58.375 131 12507.73 131.07 54786.62 88888.00 2014-05-11 14:55:58.500 131 12507.75 131.05 54786.65 88888.00 2014-05-11 14:55:58.625 131 12507.75 130.97 54786.62 88888.00 2014-05-11 14:55:58.750 131 12507.75 131.00 54786.65 88888.00 2014-05-11 14:55:58.875 131 12507.70 131.00 54786.65 88888.00 2014-05-11 14:55:59.000 131 12507.77 130.97 54786.62 88888.00 2014-05-11 14:55:59.125 131 12507.80 130.95 54786.65 88888.00 2014-05-11 14:55:59.250 131 12507.73 130.95 54786.68 88888.00 2014-05-11 14:55:59.375 131 12507.77 130.97 54786.70 88888.00 2014-05-11 14:55:59.500 131 12507.77 130.95 54786.70 88888.00 2014-05-11 14:55:59.625 131 12507.77 130.95 54786.70 88888.00 2014-05-11 14:55:59.750 131 12507.80 130.95 54786.68 88888.00 2014-05-11 14:55:59.875 131 12507.88 130.95 54786.68 88888.00 2014-05-11 14:56:00.000 131 12507.83 130.90 54786.68 88888.00 2014-05-11 14:56:00.125 131 12507.75 130.88 54786.70 88888.00 2014-05-11 14:56:00.250 131 12507.75 130.85 54786.68 88888.00 2014-05-11 14:56:00.375 131 12507.88 130.85 54786.68 88888.00 2014-05-11 14:56:00.500 131 12507.88 130.88 54786.70 88888.00 2014-05-11 14:56:00.625 131 12507.83 130.82 54786.68 88888.00 2014-05-11 14:56:00.750 131 12507.80 130.82 54786.68 88888.00 2014-05-11 14:56:00.875 131 12507.80 130.80 54786.68 88888.00 2014-05-11 14:56:01.000 131 12507.77 130.82 54786.65 88888.00 2014-05-11 14:56:01.125 131 12507.85 130.82 54786.68 88888.00 2014-05-11 14:56:01.250 131 12507.77 130.78 54786.68 88888.00 2014-05-11 14:56:01.375 131 12507.80 130.78 54786.68 88888.00 2014-05-11 14:56:01.500 131 12507.80 130.78 54786.70 88888.00 2014-05-11 14:56:01.625 131 12507.75 130.75 54786.68 88888.00 2014-05-11 14:56:01.750 131 12507.70 130.75 54786.65 88888.00 2014-05-11 14:56:01.875 131 12507.70 130.72 54786.65 88888.00 2014-05-11 14:56:02.000 131 12507.65 130.70 54786.68 88888.00 2014-05-11 14:56:02.125 131 12507.70 130.70 54786.70 88888.00 2014-05-11 14:56:02.250 131 12507.70 130.70 54786.70 88888.00 2014-05-11 14:56:02.375 131 12507.75 130.72 54786.70 88888.00 2014-05-11 14:56:02.500 131 12507.73 130.72 54786.70 88888.00 2014-05-11 14:56:02.625 131 12507.67 130.70 54786.70 88888.00 2014-05-11 14:56:02.750 131 12507.73 130.65 54786.70 88888.00 2014-05-11 14:56:02.875 131 12507.73 130.62 54786.68 88888.00 2014-05-11 14:56:03.000 131 12507.70 130.65 54786.72 88888.00 2014-05-11 14:56:03.125 131 12507.75 130.62 54786.75 88888.00 2014-05-11 14:56:03.250 131 12507.67 130.60 54786.72 88888.00 2014-05-11 14:56:03.375 131 12507.75 130.60 54786.70 88888.00 2014-05-11 14:56:03.500 131 12507.75 130.60 54786.68 88888.00 2014-05-11 14:56:03.625 131 12507.77 130.62 54786.65 88888.00 2014-05-11 14:56:03.750 131 12507.80 130.57 54786.70 88888.00 2014-05-11 14:56:03.875 131 12507.73 130.57 54786.70 88888.00 2014-05-11 14:56:04.000 131 12507.75 130.57 54786.70 88888.00 2014-05-11 14:56:04.125 131 12507.73 130.57 54786.70 88888.00 2014-05-11 14:56:04.250 131 12507.67 130.53 54786.70 88888.00 2014-05-11 14:56:04.375 131 12507.67 130.55 54786.68 88888.00 2014-05-11 14:56:04.500 131 12507.70 130.53 54786.70 88888.00 2014-05-11 14:56:04.625 131 12507.73 130.55 54786.72 88888.00 2014-05-11 14:56:04.750 131 12507.75 130.57 54786.72 88888.00 2014-05-11 14:56:04.875 131 12507.73 130.53 54786.70 88888.00 2014-05-11 14:56:05.000 131 12507.67 130.47 54786.65 88888.00 2014-05-11 14:56:05.125 131 12507.65 130.47 54786.70 88888.00 2014-05-11 14:56:05.250 131 12507.62 130.45 54786.70 88888.00 2014-05-11 14:56:05.375 131 12507.67 130.47 54786.70 88888.00 2014-05-11 14:56:05.500 131 12507.65 130.47 54786.72 88888.00 2014-05-11 14:56:05.625 131 12507.60 130.45 54786.75 88888.00 2014-05-11 14:56:05.750 131 12507.65 130.45 54786.75 88888.00 2014-05-11 14:56:05.875 131 12507.65 130.43 54786.72 88888.00 2014-05-11 14:56:06.000 131 12507.62 130.40 54786.75 88888.00 2014-05-11 14:56:06.125 131 12507.60 130.43 54786.78 88888.00 2014-05-11 14:56:06.250 131 12507.55 130.40 54786.75 88888.00 2014-05-11 14:56:06.375 131 12507.58 130.40 54786.75 88888.00 2014-05-11 14:56:06.500 131 12507.65 130.40 54786.72 88888.00 2014-05-11 14:56:06.625 131 12507.70 130.40 54786.70 88888.00 2014-05-11 14:56:06.750 131 12507.75 130.40 54786.72 88888.00 2014-05-11 14:56:06.875 131 12507.67 130.40 54786.72 88888.00 2014-05-11 14:56:07.000 131 12507.67 130.40 54786.72 88888.00 2014-05-11 14:56:07.125 131 12507.65 130.40 54786.75 88888.00 2014-05-11 14:56:07.250 131 12507.58 130.40 54786.72 88888.00 2014-05-11 14:56:07.375 131 12507.55 130.35 54786.70 88888.00 2014-05-11 14:56:07.500 131 12507.55 130.38 54786.72 88888.00 2014-05-11 14:56:07.625 131 12507.60 130.35 54786.75 88888.00 2014-05-11 14:56:07.750 131 12507.60 130.35 54786.75 88888.00 2014-05-11 14:56:07.875 131 12507.60 130.35 54786.70 88888.00 2014-05-11 14:56:08.000 131 12507.58 130.32 54786.75 88888.00 2014-05-11 14:56:08.125 131 12507.62 130.32 54786.78 88888.00 2014-05-11 14:56:08.250 131 12507.62 130.32 54786.80 88888.00 2014-05-11 14:56:08.375 131 12507.65 130.35 54786.78 88888.00 2014-05-11 14:56:08.500 131 12507.65 130.32 54786.72 88888.00 2014-05-11 14:56:08.625 131 12507.62 130.30 54786.72 88888.00 2014-05-11 14:56:08.750 131 12507.65 130.30 54786.75 88888.00 2014-05-11 14:56:08.875 131 12507.62 130.30 54786.78 88888.00 2014-05-11 14:56:09.000 131 12507.58 130.30 54786.78 88888.00 2014-05-11 14:56:09.125 131 12507.65 130.32 54786.75 88888.00 2014-05-11 14:56:09.250 131 12507.65 130.30 54786.75 88888.00 2014-05-11 14:56:09.375 131 12507.67 130.28 54786.75 88888.00 2014-05-11 14:56:09.500 131 12507.67 130.28 54786.72 88888.00 2014-05-11 14:56:09.625 131 12507.62 130.28 54786.72 88888.00 2014-05-11 14:56:09.750 131 12507.65 130.30 54786.75 88888.00 2014-05-11 14:56:09.875 131 12507.62 130.32 54786.78 88888.00 2014-05-11 14:56:10.000 131 12507.60 130.30 54786.75 88888.00 2014-05-11 14:56:10.125 131 12507.62 130.28 54786.75 88888.00 2014-05-11 14:56:10.250 131 12507.60 130.25 54786.75 88888.00 2014-05-11 14:56:10.375 131 12507.58 130.28 54786.75 88888.00 2014-05-11 14:56:10.500 131 12507.65 130.28 54786.78 88888.00 2014-05-11 14:56:10.625 131 12507.60 130.25 54786.75 88888.00 2014-05-11 14:56:10.750 131 12507.58 130.25 54786.72 88888.00 2014-05-11 14:56:10.875 131 12507.55 130.22 54786.75 88888.00 2014-05-11 14:56:11.000 131 12507.58 130.22 54786.78 88888.00 2014-05-11 14:56:11.125 131 12507.58 130.28 54786.80 88888.00 2014-05-11 14:56:11.250 131 12507.52 130.25 54786.72 88888.00 2014-05-11 14:56:11.375 131 12507.58 130.25 54786.75 88888.00 2014-05-11 14:56:11.500 131 12507.55 130.20 54786.75 88888.00 2014-05-11 14:56:11.625 131 12507.58 130.20 54786.75 88888.00 2014-05-11 14:56:11.750 131 12507.55 130.22 54786.78 88888.00 2014-05-11 14:56:11.875 131 12507.50 130.22 54786.78 88888.00 2014-05-11 14:56:12.000 131 12507.52 130.22 54786.78 88888.00 2014-05-11 14:56:12.125 131 12507.58 130.22 54786.80 88888.00 2014-05-11 14:56:12.250 131 12507.55 130.20 54786.78 88888.00 2014-05-11 14:56:12.375 131 12507.52 130.22 54786.75 88888.00 2014-05-11 14:56:12.500 131 12507.52 130.20 54786.78 88888.00 2014-05-11 14:56:12.625 131 12507.48 130.18 54786.78 88888.00 2014-05-11 14:56:12.750 131 12507.48 130.18 54786.78 88888.00 2014-05-11 14:56:12.875 131 12507.45 130.20 54786.82 88888.00 2014-05-11 14:56:13.000 131 12507.48 130.15 54786.78 88888.00 2014-05-11 14:56:13.125 131 12507.48 130.12 54786.80 88888.00 2014-05-11 14:56:13.250 131 12507.45 130.10 54786.80 88888.00 2014-05-11 14:56:13.375 131 12507.55 130.15 54786.80 88888.00 2014-05-11 14:56:13.500 131 12507.52 130.12 54786.78 88888.00 2014-05-11 14:56:13.625 131 12507.50 130.10 54786.75 88888.00 2014-05-11 14:56:13.750 131 12507.52 130.12 54786.75 88888.00 2014-05-11 14:56:13.875 131 12507.52 130.12 54786.78 88888.00 2014-05-11 14:56:14.000 131 12507.52 130.12 54786.75 88888.00 2014-05-11 14:56:14.125 131 12507.58 130.12 54786.78 88888.00 2014-05-11 14:56:14.250 131 12507.55 130.10 54786.75 88888.00 2014-05-11 14:56:14.375 131 12507.58 130.10 54786.75 88888.00 2014-05-11 14:56:14.500 131 12507.65 130.10 54786.75 88888.00 2014-05-11 14:56:14.625 131 12507.62 130.07 54786.75 88888.00 2014-05-11 14:56:14.750 131 12507.55 130.07 54786.78 88888.00 2014-05-11 14:56:14.875 131 12507.58 130.10 54786.80 88888.00 2014-05-11 14:56:15.000 131 12507.65 130.07 54786.78 88888.00 2014-05-11 14:56:15.125 131 12507.65 130.10 54786.78 88888.00 2014-05-11 14:56:15.250 131 12507.55 130.07 54786.80 88888.00 2014-05-11 14:56:15.375 131 12507.55 130.07 54786.80 88888.00 2014-05-11 14:56:15.500 131 12507.58 130.05 54786.78 88888.00 2014-05-11 14:56:15.625 131 12507.62 130.05 54786.78 88888.00 2014-05-11 14:56:15.750 131 12507.62 130.05 54786.78 88888.00 2014-05-11 14:56:15.875 131 12507.52 130.05 54786.78 88888.00 2014-05-11 14:56:16.000 131 12507.52 130.03 54786.78 88888.00 2014-05-11 14:56:16.125 131 12507.55 130.03 54786.80 88888.00 2014-05-11 14:56:16.250 131 12507.50 130.00 54786.80 88888.00 2014-05-11 14:56:16.375 131 12507.55 129.97 54786.78 88888.00 2014-05-11 14:56:16.500 131 12507.58 129.97 54786.78 88888.00 2014-05-11 14:56:16.625 131 12507.58 130.00 54786.80 88888.00 2014-05-11 14:56:16.750 131 12507.58 130.03 54786.78 88888.00 2014-05-11 14:56:16.875 131 12507.60 129.97 54786.78 88888.00 2014-05-11 14:56:17.000 131 12507.58 129.95 54786.78 88888.00 2014-05-11 14:56:17.125 131 12507.58 129.93 54786.78 88888.00 2014-05-11 14:56:17.250 131 12507.60 129.95 54786.78 88888.00 2014-05-11 14:56:17.375 131 12507.60 129.97 54786.80 88888.00 2014-05-11 14:56:17.500 131 12507.52 129.93 54786.80 88888.00 2014-05-11 14:56:17.625 131 12507.48 129.88 54786.80 88888.00 2014-05-11 14:56:17.750 131 12507.50 129.90 54786.82 88888.00 2014-05-11 14:56:17.875 131 12507.50 129.93 54786.82 88888.00 2014-05-11 14:56:18.000 131 12507.48 129.88 54786.80 88888.00 2014-05-11 14:56:18.125 131 12507.52 129.88 54786.75 88888.00 2014-05-11 14:56:18.250 131 12507.55 129.85 54786.78 88888.00 2014-05-11 14:56:18.375 131 12507.52 129.85 54786.80 88888.00 2014-05-11 14:56:18.500 131 12507.50 129.82 54786.78 88888.00 2014-05-11 14:56:18.625 131 12507.52 129.80 54786.78 88888.00 2014-05-11 14:56:18.750 131 12507.55 129.82 54786.80 88888.00 2014-05-11 14:56:18.875 131 12507.55 129.85 54786.78 88888.00 2014-05-11 14:56:19.000 131 12507.48 129.82 54786.75 88888.00 2014-05-11 14:56:19.125 131 12507.48 129.82 54786.78 88888.00 2014-05-11 14:56:19.250 131 12507.50 129.75 54786.80 88888.00 2014-05-11 14:56:19.375 131 12507.58 129.78 54786.78 88888.00 2014-05-11 14:56:19.500 131 12507.55 129.78 54786.78 88888.00 2014-05-11 14:56:19.625 131 12507.50 129.78 54786.80 88888.00 2014-05-11 14:56:19.750 131 12507.48 129.75 54786.82 88888.00 2014-05-11 14:56:19.875 131 12507.50 129.78 54786.80 88888.00 2014-05-11 14:56:20.000 131 12507.52 129.75 54786.78 88888.00 2014-05-11 14:56:20.125 131 12507.55 129.72 54786.78 88888.00 2014-05-11 14:56:20.250 131 12507.55 129.72 54786.80 88888.00 2014-05-11 14:56:20.375 131 12507.58 129.72 54786.82 88888.00 2014-05-11 14:56:20.500 131 12507.55 129.70 54786.80 88888.00 2014-05-11 14:56:20.625 131 12507.60 129.70 54786.78 88888.00 2014-05-11 14:56:20.750 131 12507.60 129.68 54786.80 88888.00 2014-05-11 14:56:20.875 131 12507.60 129.62 54786.78 88888.00 2014-05-11 14:56:21.000 131 12507.60 129.65 54786.78 88888.00 2014-05-11 14:56:21.125 131 12507.52 129.65 54786.82 88888.00 2014-05-11 14:56:21.250 131 12507.42 129.62 54786.80 88888.00 2014-05-11 14:56:21.375 131 12507.45 129.62 54786.80 88888.00 2014-05-11 14:56:21.500 131 12507.50 129.60 54786.78 88888.00 2014-05-11 14:56:21.625 131 12507.45 129.55 54786.78 88888.00 2014-05-11 14:56:21.750 131 12507.48 129.57 54786.80 88888.00 2014-05-11 14:56:21.875 131 12507.50 129.60 54786.82 88888.00 2014-05-11 14:56:22.000 131 12507.50 129.57 54786.80 88888.00 2014-05-11 14:56:22.125 131 12507.50 129.57 54786.85 88888.00 2014-05-11 14:56:22.250 131 12507.48 129.55 54786.82 88888.00 2014-05-11 14:56:22.375 131 12507.55 129.57 54786.80 88888.00 2014-05-11 14:56:22.500 131 12507.55 129.57 54786.80 88888.00 2014-05-11 14:56:22.625 131 12507.52 129.55 54786.82 88888.00 2014-05-11 14:56:22.750 131 12507.48 129.57 54786.82 88888.00 2014-05-11 14:56:22.875 131 12507.45 129.53 54786.82 88888.00 2014-05-11 14:56:23.000 131 12507.50 129.53 54786.82 88888.00 2014-05-11 14:56:23.125 131 12507.58 129.50 54786.80 88888.00 2014-05-11 14:56:23.250 131 12507.52 129.45 54786.80 88888.00 2014-05-11 14:56:23.375 131 12507.55 129.47 54786.82 88888.00 2014-05-11 14:56:23.500 131 12507.55 129.50 54786.82 88888.00 2014-05-11 14:56:23.625 131 12507.55 129.53 54786.85 88888.00 2014-05-11 14:56:23.750 131 12507.55 129.50 54786.85 88888.00 2014-05-11 14:56:23.875 131 12507.48 129.47 54786.82 88888.00 2014-05-11 14:56:24.000 131 12507.42 129.43 54786.82 88888.00 2014-05-11 14:56:24.125 131 12507.45 129.45 54786.82 88888.00 2014-05-11 14:56:24.250 131 12507.45 129.45 54786.82 88888.00 2014-05-11 14:56:24.375 131 12507.45 129.45 54786.82 88888.00 2014-05-11 14:56:24.500 131 12507.48 129.43 54786.82 88888.00 2014-05-11 14:56:24.625 131 12507.48 129.43 54786.82 88888.00 2014-05-11 14:56:24.750 131 12507.52 129.43 54786.85 88888.00 2014-05-11 14:56:24.875 131 12507.52 129.43 54786.80 88888.00 2014-05-11 14:56:25.000 131 12507.50 129.38 54786.80 88888.00 2014-05-11 14:56:25.125 131 12507.42 129.38 54786.80 88888.00 2014-05-11 14:56:25.250 131 12507.38 129.38 54786.82 88888.00 2014-05-11 14:56:25.375 131 12507.42 129.43 54786.82 88888.00 2014-05-11 14:56:25.500 131 12507.48 129.38 54786.85 88888.00 2014-05-11 14:56:25.625 131 12507.52 129.38 54786.85 88888.00 2014-05-11 14:56:25.750 131 12507.52 129.35 54786.85 88888.00 2014-05-11 14:56:25.875 131 12507.48 129.35 54786.85 88888.00 2014-05-11 14:56:26.000 131 12507.48 129.28 54786.80 88888.00 2014-05-11 14:56:26.125 131 12507.48 129.32 54786.88 88888.00 2014-05-11 14:56:26.250 131 12507.42 129.32 54786.90 88888.00 2014-05-11 14:56:26.375 131 12507.42 129.30 54786.88 88888.00 2014-05-11 14:56:26.500 131 12507.42 129.30 54786.88 88888.00 2014-05-11 14:56:26.625 131 12507.45 129.30 54786.85 88888.00 2014-05-11 14:56:26.750 131 12507.40 129.25 54786.85 88888.00 2014-05-11 14:56:26.875 131 12507.35 129.25 54786.85 88888.00 2014-05-11 14:56:27.000 131 12507.38 129.25 54786.82 88888.00 2014-05-11 14:56:27.125 131 12507.40 129.22 54786.82 88888.00 2014-05-11 14:56:27.250 131 12507.35 129.22 54786.82 88888.00 2014-05-11 14:56:27.375 131 12507.38 129.22 54786.82 88888.00 2014-05-11 14:56:27.500 131 12507.40 129.22 54786.80 88888.00 2014-05-11 14:56:27.625 131 12507.42 129.20 54786.82 88888.00 2014-05-11 14:56:27.750 131 12507.42 129.20 54786.85 88888.00 2014-05-11 14:56:27.875 131 12507.48 129.22 54786.85 88888.00 2014-05-11 14:56:28.000 131 12507.48 129.18 54786.82 88888.00 2014-05-11 14:56:28.125 131 12507.45 129.15 54786.85 88888.00 2014-05-11 14:56:28.250 131 12507.50 129.18 54786.88 88888.00 2014-05-11 14:56:28.375 131 12507.58 129.18 54786.82 88888.00 2014-05-11 14:56:28.500 131 12507.50 129.15 54786.85 88888.00 2014-05-11 14:56:28.625 131 12507.48 129.12 54786.88 88888.00 2014-05-11 14:56:28.750 131 12507.52 129.12 54786.88 88888.00 2014-05-11 14:56:28.875 131 12507.55 129.10 54786.85 88888.00 2014-05-11 14:56:29.000 131 12507.48 129.10 54786.82 88888.00 2014-05-11 14:56:29.125 131 12507.40 129.07 54786.88 88888.00 2014-05-11 14:56:29.250 131 12507.38 129.07 54786.93 88888.00 2014-05-11 14:56:29.375 131 12507.42 129.05 54786.90 88888.00 2014-05-11 14:56:29.500 131 12507.40 129.03 54786.88 88888.00 2014-05-11 14:56:29.625 131 12507.40 129.03 54786.90 88888.00 2014-05-11 14:56:29.750 131 12507.42 129.07 54786.90 88888.00 2014-05-11 14:56:29.875 131 12507.42 129.03 54786.88 88888.00 2014-05-11 14:56:30.000 131 12507.42 129.00 54786.88 88888.00 2014-05-11 14:56:30.125 131 12507.45 129.00 54786.88 88888.00 2014-05-11 14:56:30.250 131 12507.42 128.97 54786.90 88888.00 2014-05-11 14:56:30.375 131 12507.42 128.97 54786.90 88888.00 2014-05-11 14:56:30.500 131 12507.38 128.95 54786.90 88888.00 2014-05-11 14:56:30.625 131 12507.38 128.95 54786.90 88888.00 2014-05-11 14:56:30.750 131 12507.35 128.95 54786.90 88888.00 2014-05-11 14:56:30.875 131 12507.35 128.93 54786.90 88888.00 2014-05-11 14:56:31.000 131 12507.38 128.90 54786.88 88888.00 2014-05-11 14:56:31.125 131 12507.40 128.93 54786.88 88888.00 2014-05-11 14:56:31.250 131 12507.42 128.93 54786.93 88888.00 2014-05-11 14:56:31.375 131 12507.40 128.88 54786.90 88888.00 2014-05-11 14:56:31.500 131 12507.40 128.88 54786.90 88888.00 2014-05-11 14:56:31.625 131 12507.38 128.90 54786.93 88888.00 2014-05-11 14:56:31.750 131 12507.38 128.90 54786.93 88888.00 2014-05-11 14:56:31.875 131 12507.40 128.85 54786.93 88888.00 2014-05-11 14:56:32.000 131 12507.40 128.88 54786.93 88888.00 2014-05-11 14:56:32.125 131 12507.45 128.85 54786.90 88888.00 2014-05-11 14:56:32.250 131 12507.48 128.82 54786.90 88888.00 2014-05-11 14:56:32.375 131 12507.50 128.80 54786.93 88888.00 2014-05-11 14:56:32.500 131 12507.45 128.82 54786.90 88888.00 2014-05-11 14:56:32.625 131 12507.42 128.80 54786.93 88888.00 2014-05-11 14:56:32.750 131 12507.45 128.80 54786.90 88888.00 2014-05-11 14:56:32.875 131 12507.45 128.78 54786.93 88888.00 2014-05-11 14:56:33.000 131 12507.42 128.78 54786.90 88888.00 2014-05-11 14:56:33.125 131 12507.42 128.78 54786.90 88888.00 2014-05-11 14:56:33.250 131 12507.40 128.78 54786.95 88888.00 2014-05-11 14:56:33.375 131 12507.48 128.80 54786.97 88888.00 2014-05-11 14:56:33.500 131 12507.40 128.75 54786.97 88888.00 2014-05-11 14:56:33.625 131 12507.38 128.72 54786.93 88888.00 2014-05-11 14:56:33.750 131 12507.40 128.70 54786.97 88888.00 2014-05-11 14:56:33.875 131 12507.50 128.70 54786.97 88888.00 2014-05-11 14:56:34.000 131 12507.55 128.65 54786.95 88888.00 2014-05-11 14:56:34.125 131 12507.50 128.65 54786.93 88888.00 2014-05-11 14:56:34.250 131 12507.45 128.62 54786.93 88888.00 2014-05-11 14:56:34.375 131 12507.40 128.65 54786.93 88888.00 2014-05-11 14:56:34.500 131 12507.38 128.62 54786.97 88888.00 2014-05-11 14:56:34.625 131 12507.42 128.60 54786.97 88888.00 2014-05-11 14:56:34.750 131 12507.42 128.57 54786.97 88888.00 2014-05-11 14:56:34.875 131 12507.35 128.57 54787.00 88888.00 2014-05-11 14:56:35.000 131 12507.25 128.57 54786.97 88888.00 2014-05-11 14:56:35.125 131 12507.27 128.60 54787.00 88888.00 2014-05-11 14:56:35.250 131 12507.33 128.57 54787.03 88888.00 2014-05-11 14:56:35.375 131 12507.45 128.53 54787.00 88888.00 2014-05-11 14:56:35.500 131 12507.50 128.53 54787.00 88888.00 2014-05-11 14:56:35.625 131 12507.50 128.53 54787.03 88888.00 2014-05-11 14:56:35.750 131 12507.40 128.47 54787.03 88888.00 2014-05-11 14:56:35.875 131 12507.38 128.45 54787.00 88888.00 2014-05-11 14:56:36.000 131 12507.40 128.45 54786.97 88888.00 2014-05-11 14:56:36.125 131 12507.35 128.43 54787.00 88888.00 2014-05-11 14:56:36.250 131 12507.27 128.40 54787.03 88888.00 2014-05-11 14:56:36.375 131 12507.35 128.43 54787.03 88888.00 2014-05-11 14:56:36.500 131 12507.42 128.40 54787.07 88888.00 2014-05-11 14:56:36.625 131 12507.38 128.40 54787.03 88888.00 2014-05-11 14:56:36.750 131 12507.33 128.40 54787.03 88888.00 2014-05-11 14:56:36.875 131 12507.38 128.40 54787.05 88888.00 2014-05-11 14:56:37.000 131 12507.40 128.40 54787.03 88888.00 2014-05-11 14:56:37.125 131 12507.45 128.40 54787.05 88888.00 2014-05-11 14:56:37.250 131 12507.35 128.35 54787.07 88888.00 2014-05-11 14:56:37.375 131 12507.35 128.35 54787.05 88888.00 2014-05-11 14:56:37.500 131 12507.30 128.32 54787.03 88888.00 2014-05-11 14:56:37.625 131 12507.30 128.32 54787.05 88888.00 2014-05-11 14:56:37.750 131 12507.25 128.35 54787.07 88888.00 2014-05-11 14:56:37.875 131 12507.23 128.32 54787.07 88888.00 2014-05-11 14:56:38.000 131 12507.23 128.32 54787.05 88888.00 2014-05-11 14:56:38.125 131 12507.25 128.28 54787.07 88888.00 2014-05-11 14:56:38.250 131 12507.23 128.28 54787.10 88888.00 2014-05-11 14:56:38.375 131 12507.25 128.30 54787.10 88888.00 2014-05-11 14:56:38.500 131 12507.33 128.28 54787.12 88888.00 2014-05-11 14:56:38.625 131 12507.35 128.25 54787.12 88888.00 2014-05-11 14:56:38.750 131 12507.42 128.25 54787.07 88888.00 2014-05-11 14:56:38.875 131 12507.42 128.25 54787.07 88888.00 2014-05-11 14:56:39.000 131 12507.33 128.25 54787.07 88888.00 2014-05-11 14:56:39.125 131 12507.25 128.22 54787.10 88888.00 2014-05-11 14:56:39.250 131 12507.23 128.18 54787.10 88888.00 2014-05-11 14:56:39.375 131 12507.23 128.18 54787.07 88888.00 2014-05-11 14:56:39.500 131 12507.23 128.18 54787.07 88888.00 2014-05-11 14:56:39.625 131 12507.25 128.20 54787.07 88888.00 2014-05-11 14:56:39.750 131 12507.27 128.18 54787.10 88888.00 2014-05-11 14:56:39.875 131 12507.30 128.15 54787.12 88888.00 2014-05-11 14:56:40.000 131 12507.30 128.15 54787.12 88888.00 2014-05-11 14:56:40.125 131 12507.30 128.15 54787.12 88888.00 2014-05-11 14:56:40.250 131 12507.25 128.10 54787.12 88888.00 2014-05-11 14:56:40.375 131 12507.33 128.12 54787.12 88888.00 2014-05-11 14:56:40.500 131 12507.35 128.10 54787.12 88888.00 2014-05-11 14:56:40.625 131 12507.38 128.10 54787.15 88888.00 2014-05-11 14:56:40.750 131 12507.35 128.10 54787.12 88888.00 2014-05-11 14:56:40.875 131 12507.33 128.07 54787.12 88888.00 2014-05-11 14:56:41.000 131 12507.33 128.07 54787.10 88888.00 2014-05-11 14:56:41.125 131 12507.30 128.07 54787.12 88888.00 2014-05-11 14:56:41.250 131 12507.27 128.07 54787.15 88888.00 2014-05-11 14:56:41.375 131 12507.30 128.07 54787.12 88888.00 2014-05-11 14:56:41.500 131 12507.25 128.05 54787.12 88888.00 2014-05-11 14:56:41.625 131 12507.23 128.05 54787.12 88888.00 2014-05-11 14:56:41.750 131 12507.17 128.07 54787.12 88888.00 2014-05-11 14:56:41.875 131 12507.17 128.05 54787.12 88888.00 2014-05-11 14:56:42.000 131 12507.20 128.05 54787.18 88888.00 2014-05-11 14:56:42.125 131 12507.25 128.07 54787.18 88888.00 2014-05-11 14:56:42.250 131 12507.20 128.03 54787.18 88888.00 2014-05-11 14:56:42.375 131 12507.15 128.03 54787.20 88888.00 2014-05-11 14:56:42.500 131 12507.05 128.00 54787.20 88888.00 2014-05-11 14:56:42.625 131 12507.08 128.00 54787.18 88888.00 2014-05-11 14:56:42.750 131 12507.10 128.00 54787.15 88888.00 2014-05-11 14:56:42.875 131 12507.15 128.00 54787.18 88888.00 2014-05-11 14:56:43.000 131 12507.12 128.03 54787.18 88888.00 2014-05-11 14:56:43.125 131 12507.15 128.00 54787.18 88888.00 2014-05-11 14:56:43.250 131 12507.10 128.00 54787.18 88888.00 2014-05-11 14:56:43.375 131 12507.12 128.03 54787.20 88888.00 2014-05-11 14:56:43.500 131 12507.20 128.00 54787.20 88888.00 2014-05-11 14:56:43.625 131 12507.23 128.00 54787.20 88888.00 2014-05-11 14:56:43.750 131 12507.15 128.00 54787.20 88888.00 2014-05-11 14:56:43.875 131 12507.10 127.95 54787.18 88888.00 2014-05-11 14:56:44.000 131 12507.15 128.00 54787.20 88888.00 2014-05-11 14:56:44.125 131 12507.12 128.00 54787.20 88888.00 2014-05-11 14:56:44.250 131 12507.02 127.95 54787.22 88888.00 2014-05-11 14:56:44.375 131 12507.08 127.97 54787.20 88888.00 2014-05-11 14:56:44.500 131 12507.10 127.97 54787.20 88888.00 2014-05-11 14:56:44.625 131 12507.05 127.95 54787.20 88888.00 2014-05-11 14:56:44.750 131 12507.08 127.95 54787.20 88888.00 2014-05-11 14:56:44.875 131 12507.15 127.92 54787.20 88888.00 2014-05-11 14:56:45.000 131 12507.12 127.95 54787.18 88888.00 2014-05-11 14:56:45.125 131 12507.08 127.95 54787.18 88888.00 2014-05-11 14:56:45.250 131 12507.02 127.95 54787.22 88888.00 2014-05-11 14:56:45.375 131 12507.10 127.97 54787.22 88888.00 2014-05-11 14:56:45.500 131 12507.12 127.97 54787.22 88888.00 2014-05-11 14:56:45.625 131 12507.08 127.95 54787.22 88888.00 2014-05-11 14:56:45.750 131 12507.08 127.95 54787.22 88888.00 2014-05-11 14:56:45.875 131 12507.02 127.95 54787.22 88888.00 2014-05-11 14:56:46.000 131 12507.00 127.92 54787.22 88888.00 2014-05-11 14:56:46.125 131 12506.98 127.92 54787.22 88888.00 2014-05-11 14:56:46.250 131 12506.92 127.95 54787.28 88888.00 2014-05-11 14:56:46.375 131 12506.98 127.97 54787.28 88888.00 2014-05-11 14:56:46.500 131 12507.00 127.95 54787.25 88888.00 2014-05-11 14:56:46.625 131 12506.98 127.97 54787.28 88888.00 2014-05-11 14:56:46.750 131 12507.00 127.97 54787.30 88888.00 2014-05-11 14:56:46.875 131 12507.00 127.97 54787.28 88888.00 2014-05-11 14:56:47.000 131 12507.00 127.97 54787.25 88888.00 2014-05-11 14:56:47.125 131 12506.95 127.97 54787.28 88888.00 2014-05-11 14:56:47.250 131 12506.92 127.97 54787.25 88888.00 2014-05-11 14:56:47.375 131 12507.00 127.95 54787.25 88888.00 2014-05-11 14:56:47.500 131 12507.05 127.92 54787.25 88888.00 2014-05-11 14:56:47.625 131 12506.98 127.95 54787.28 88888.00 2014-05-11 14:56:47.750 131 12506.90 127.95 54787.25 88888.00 2014-05-11 14:56:47.875 131 12506.92 127.95 54787.25 88888.00 2014-05-11 14:56:48.000 131 12506.98 127.95 54787.25 88888.00 2014-05-11 14:56:48.125 131 12507.00 127.95 54787.25 88888.00 2014-05-11 14:56:48.250 131 12507.00 127.92 54787.25 88888.00 2014-05-11 14:56:48.375 131 12507.02 127.92 54787.28 88888.00 2014-05-11 14:56:48.500 131 12507.00 127.95 54787.28 88888.00 2014-05-11 14:56:48.625 131 12507.00 127.95 54787.28 88888.00 2014-05-11 14:56:48.750 131 12507.00 127.90 54787.25 88888.00 2014-05-11 14:56:48.875 131 12507.02 127.92 54787.25 88888.00 2014-05-11 14:56:49.000 131 12507.05 127.95 54787.22 88888.00 2014-05-11 14:56:49.125 131 12507.08 127.95 54787.28 88888.00 2014-05-11 14:56:49.250 131 12506.98 127.95 54787.28 88888.00 2014-05-11 14:56:49.375 131 12506.95 127.97 54787.25 88888.00 2014-05-11 14:56:49.500 131 12506.98 127.92 54787.22 88888.00 2014-05-11 14:56:49.625 131 12506.98 127.95 54787.20 88888.00 2014-05-11 14:56:49.750 131 12506.98 127.97 54787.22 88888.00 2014-05-11 14:56:49.875 131 12506.98 127.95 54787.22 88888.00 2014-05-11 14:56:50.000 131 12507.00 127.92 54787.20 88888.00 2014-05-11 14:56:50.125 131 12506.98 127.97 54787.22 88888.00 2014-05-11 14:56:50.250 131 12506.92 127.95 54787.25 88888.00 2014-05-11 14:56:50.375 131 12506.95 127.95 54787.25 88888.00 2014-05-11 14:56:50.500 131 12506.98 127.92 54787.22 88888.00 2014-05-11 14:56:50.625 131 12506.98 127.95 54787.22 88888.00 2014-05-11 14:56:50.750 131 12506.98 127.95 54787.22 88888.00 2014-05-11 14:56:50.875 131 12506.92 127.97 54787.22 88888.00 2014-05-11 14:56:51.000 131 12506.90 127.97 54787.22 88888.00 2014-05-11 14:56:51.125 131 12506.88 127.95 54787.22 88888.00 2014-05-11 14:56:51.250 131 12506.83 127.92 54787.22 88888.00 2014-05-11 14:56:51.375 131 12506.90 127.95 54787.22 88888.00 2014-05-11 14:56:51.500 131 12506.90 127.95 54787.22 88888.00 2014-05-11 14:56:51.625 131 12506.90 127.90 54787.25 88888.00 2014-05-11 14:56:51.750 131 12506.90 127.92 54787.25 88888.00 2014-05-11 14:56:51.875 131 12506.95 127.97 54787.25 88888.00 2014-05-11 14:56:52.000 131 12506.92 127.97 54787.25 88888.00 2014-05-11 14:56:52.125 131 12506.92 127.92 54787.25 88888.00 2014-05-11 14:56:52.250 131 12506.92 127.95 54787.25 88888.00 2014-05-11 14:56:52.375 131 12506.92 127.92 54787.22 88888.00 2014-05-11 14:56:52.500 131 12506.92 127.90 54787.22 88888.00 2014-05-11 14:56:52.625 131 12506.92 127.92 54787.25 88888.00 2014-05-11 14:56:52.750 131 12506.85 127.92 54787.25 88888.00 2014-05-11 14:56:52.875 131 12506.85 127.92 54787.25 88888.00 2014-05-11 14:56:53.000 131 12506.85 127.92 54787.22 88888.00 2014-05-11 14:56:53.125 131 12506.83 127.95 54787.25 88888.00 2014-05-11 14:56:53.250 131 12506.80 127.92 54787.25 88888.00 2014-05-11 14:56:53.375 131 12506.88 127.95 54787.22 88888.00 2014-05-11 14:56:53.500 131 12506.88 127.92 54787.22 88888.00 2014-05-11 14:56:53.625 131 12506.83 127.92 54787.25 88888.00 2014-05-11 14:56:53.750 131 12506.83 127.92 54787.25 88888.00 2014-05-11 14:56:53.875 131 12506.88 127.90 54787.28 88888.00 2014-05-11 14:56:54.000 131 12506.85 127.90 54787.28 88888.00 2014-05-11 14:56:54.125 131 12506.90 127.95 54787.32 88888.00 2014-05-11 14:56:54.250 131 12506.98 127.92 54787.30 88888.00 2014-05-11 14:56:54.375 131 12507.00 127.92 54787.28 88888.00 2014-05-11 14:56:54.500 131 12506.92 127.90 54787.28 88888.00 2014-05-11 14:56:54.625 131 12506.95 127.90 54787.30 88888.00 2014-05-11 14:56:54.750 131 12506.98 127.88 54787.30 88888.00 2014-05-11 14:56:54.875 131 12506.95 127.85 54787.32 88888.00 2014-05-11 14:56:55.000 131 12507.00 127.88 54787.30 88888.00 2014-05-11 14:56:55.125 131 12507.05 127.90 54787.35 88888.00 2014-05-11 14:56:55.250 131 12507.02 127.83 54787.32 88888.00 2014-05-11 14:56:55.375 131 12507.00 127.85 54787.30 88888.00 2014-05-11 14:56:55.500 131 12506.95 127.88 54787.32 88888.00 2014-05-11 14:56:55.625 131 12507.02 127.88 54787.32 88888.00 2014-05-11 14:56:55.750 131 12507.02 127.85 54787.35 88888.00 2014-05-11 14:56:55.875 131 12507.00 127.88 54787.35 88888.00 2014-05-11 14:56:56.000 131 12507.00 127.85 54787.32 88888.00 2014-05-11 14:56:56.125 131 12506.98 127.83 54787.32 88888.00 2014-05-11 14:56:56.250 131 12506.98 127.83 54787.35 88888.00 2014-05-11 14:56:56.375 131 12507.02 127.83 54787.38 88888.00 2014-05-11 14:56:56.500 131 12507.02 127.80 54787.35 88888.00 2014-05-11 14:56:56.625 131 12507.05 127.80 54787.35 88888.00 2014-05-11 14:56:56.750 131 12506.98 127.83 54787.35 88888.00 2014-05-11 14:56:56.875 131 12506.90 127.88 54787.35 88888.00 2014-05-11 14:56:57.000 131 12506.88 127.88 54787.35 88888.00 2014-05-11 14:56:57.125 131 12506.88 127.83 54787.35 88888.00 2014-05-11 14:56:57.250 131 12506.90 127.78 54787.35 88888.00 2014-05-11 14:56:57.375 131 12506.85 127.75 54787.32 88888.00 2014-05-11 14:56:57.500 131 12506.90 127.78 54787.35 88888.00 2014-05-11 14:56:57.625 131 12506.95 127.78 54787.35 88888.00 2014-05-11 14:56:57.750 131 12506.85 127.78 54787.38 88888.00 2014-05-11 14:56:57.875 131 12506.85 127.83 54787.40 88888.00 2014-05-11 14:56:58.000 131 12506.88 127.80 54787.38 88888.00 2014-05-11 14:56:58.125 131 12506.92 127.78 54787.40 88888.00 2014-05-11 14:56:58.250 131 12506.90 127.75 54787.35 88888.00 2014-05-11 14:56:58.375 131 12506.90 127.78 54787.38 88888.00 2014-05-11 14:56:58.500 131 12506.92 127.80 54787.40 88888.00 2014-05-11 14:56:58.625 131 12506.85 127.80 54787.43 88888.00 2014-05-11 14:56:58.750 131 12506.83 127.75 54787.40 88888.00 2014-05-11 14:56:58.875 131 12506.90 127.72 54787.43 88888.00 2014-05-11 14:56:59.000 131 12506.95 127.72 54787.43 88888.00 2014-05-11 14:56:59.125 131 12506.92 127.72 54787.40 88888.00 2014-05-11 14:56:59.250 131 12506.88 127.70 54787.40 88888.00 2014-05-11 14:56:59.375 131 12506.88 127.67 54787.35 88888.00 2014-05-11 14:56:59.500 131 12506.88 127.70 54787.38 88888.00 2014-05-11 14:56:59.625 131 12506.85 127.70 54787.43 88888.00 2014-05-11 14:56:59.750 131 12506.80 127.70 54787.43 88888.00 2014-05-11 14:56:59.875 131 12506.73 127.70 54787.43 88888.00 2014-05-11 14:57:00.000 131 12506.73 127.67 54787.43 88888.00 2014-05-11 14:57:00.125 131 12506.80 127.65 54787.45 88888.00 2014-05-11 14:57:00.250 131 12506.77 127.65 54787.45 88888.00 2014-05-11 14:57:00.375 131 12506.80 127.65 54787.43 88888.00 2014-05-11 14:57:00.500 131 12506.77 127.62 54787.43 88888.00 2014-05-11 14:57:00.625 131 12506.77 127.62 54787.43 88888.00 2014-05-11 14:57:00.750 131 12506.80 127.60 54787.45 88888.00 2014-05-11 14:57:00.875 131 12506.83 127.60 54787.43 88888.00 2014-05-11 14:57:01.000 131 12506.85 127.55 54787.40 88888.00 2014-05-11 14:57:01.125 131 12506.77 127.53 54787.43 88888.00 2014-05-11 14:57:01.250 131 12506.85 127.58 54787.45 88888.00 2014-05-11 14:57:01.375 131 12506.90 127.60 54787.45 88888.00 2014-05-11 14:57:01.500 131 12506.88 127.60 54787.47 88888.00 2014-05-11 14:57:01.625 131 12506.83 127.60 54787.45 88888.00 2014-05-11 14:57:01.750 131 12506.77 127.58 54787.45 88888.00 2014-05-11 14:57:01.875 131 12506.75 127.55 54787.45 88888.00 2014-05-11 14:57:02.000 131 12506.73 127.58 54787.45 88888.00 2014-05-11 14:57:02.125 131 12506.73 127.58 54787.45 88888.00 2014-05-11 14:57:02.250 131 12506.73 127.55 54787.47 88888.00 2014-05-11 14:57:02.375 131 12506.73 127.53 54787.47 88888.00 2014-05-11 14:57:02.500 131 12506.73 127.53 54787.47 88888.00 2014-05-11 14:57:02.625 131 12506.70 127.55 54787.45 88888.00 2014-05-11 14:57:02.750 131 12506.67 127.50 54787.45 88888.00 2014-05-11 14:57:02.875 131 12506.65 127.50 54787.47 88888.00 2014-05-11 14:57:03.000 131 12506.65 127.50 54787.47 88888.00 2014-05-11 14:57:03.125 131 12506.67 127.50 54787.50 88888.00 2014-05-11 14:57:03.250 131 12506.65 127.47 54787.50 88888.00 2014-05-11 14:57:03.375 131 12506.62 127.47 54787.47 88888.00 2014-05-11 14:57:03.500 131 12506.60 127.50 54787.50 88888.00 2014-05-11 14:57:03.625 131 12506.58 127.50 54787.53 88888.00 2014-05-11 14:57:03.750 131 12506.65 127.53 54787.53 88888.00 2014-05-11 14:57:03.875 131 12506.60 127.50 54787.55 88888.00 2014-05-11 14:57:04.000 131 12506.60 127.50 54787.55 88888.00 2014-05-11 14:57:04.125 131 12506.65 127.47 54787.55 88888.00 2014-05-11 14:57:04.250 131 12506.65 127.42 54787.53 88888.00 2014-05-11 14:57:04.375 131 12506.65 127.42 54787.53 88888.00 2014-05-11 14:57:04.500 131 12506.65 127.42 54787.53 88888.00 2014-05-11 14:57:04.625 131 12506.62 127.42 54787.53 88888.00 2014-05-11 14:57:04.750 131 12506.65 127.45 54787.53 88888.00 2014-05-11 14:57:04.875 131 12506.58 127.42 54787.53 88888.00 2014-05-11 14:57:05.000 131 12506.52 127.42 54787.53 88888.00 2014-05-11 14:57:05.125 131 12506.52 127.45 54787.55 88888.00 2014-05-11 14:57:05.250 131 12506.55 127.40 54787.55 88888.00 2014-05-11 14:57:05.375 131 12506.55 127.38 54787.50 88888.00 2014-05-11 14:57:05.500 131 12506.50 127.38 54787.53 88888.00 2014-05-11 14:57:05.625 131 12506.52 127.40 54787.55 88888.00 2014-05-11 14:57:05.750 131 12506.52 127.42 54787.55 88888.00 2014-05-11 14:57:05.875 131 12506.52 127.42 54787.53 88888.00 2014-05-11 14:57:06.000 131 12506.52 127.40 54787.55 88888.00 2014-05-11 14:57:06.125 131 12506.55 127.40 54787.55 88888.00 2014-05-11 14:57:06.250 131 12506.45 127.35 54787.57 88888.00 2014-05-11 14:57:06.375 131 12506.42 127.35 54787.53 88888.00 2014-05-11 14:57:06.500 131 12506.48 127.35 54787.55 88888.00 2014-05-11 14:57:06.625 131 12506.50 127.38 54787.62 88888.00 2014-05-11 14:57:06.750 131 12506.50 127.38 54787.62 88888.00 2014-05-11 14:57:06.875 131 12506.52 127.38 54787.57 88888.00 2014-05-11 14:57:07.000 131 12506.58 127.40 54787.57 88888.00 2014-05-11 14:57:07.125 131 12506.52 127.40 54787.55 88888.00 2014-05-11 14:57:07.250 131 12506.55 127.38 54787.57 88888.00 2014-05-11 14:57:07.375 131 12506.62 127.40 54787.55 88888.00 2014-05-11 14:57:07.500 131 12506.65 127.40 54787.57 88888.00 2014-05-11 14:57:07.625 131 12506.62 127.35 54787.60 88888.00 2014-05-11 14:57:07.750 131 12506.50 127.30 54787.60 88888.00 2014-05-11 14:57:07.875 131 12506.45 127.30 54787.60 88888.00 2014-05-11 14:57:08.000 131 12506.50 127.33 54787.55 88888.00 2014-05-11 14:57:08.125 131 12506.50 127.35 54787.57 88888.00 2014-05-11 14:57:08.250 131 12506.50 127.30 54787.57 88888.00 2014-05-11 14:57:08.375 131 12506.52 127.30 54787.62 88888.00 2014-05-11 14:57:08.500 131 12506.58 127.30 54787.60 88888.00 2014-05-11 14:57:08.625 131 12506.65 127.33 54787.60 88888.00 2014-05-11 14:57:08.750 131 12506.60 127.30 54787.60 88888.00 2014-05-11 14:57:08.875 131 12506.52 127.30 54787.60 88888.00 2014-05-11 14:57:09.000 131 12506.52 127.30 54787.60 88888.00 2014-05-11 14:57:09.125 131 12506.50 127.35 54787.60 88888.00 2014-05-11 14:57:09.250 131 12506.48 127.35 54787.65 88888.00 2014-05-11 14:57:09.375 131 12506.45 127.30 54787.62 88888.00 2014-05-11 14:57:09.500 131 12506.40 127.30 54787.60 88888.00 2014-05-11 14:57:09.625 131 12506.42 127.30 54787.62 88888.00 2014-05-11 14:57:09.750 131 12506.52 127.33 54787.65 88888.00 2014-05-11 14:57:09.875 131 12506.52 127.35 54787.65 88888.00 2014-05-11 14:57:10.000 131 12506.50 127.35 54787.65 88888.00 2014-05-11 14:57:10.125 131 12506.42 127.33 54787.65 88888.00 2014-05-11 14:57:10.250 131 12506.42 127.33 54787.65 88888.00 2014-05-11 14:57:10.375 131 12506.50 127.30 54787.65 88888.00 2014-05-11 14:57:10.500 131 12506.50 127.30 54787.65 88888.00 2014-05-11 14:57:10.625 131 12506.48 127.33 54787.65 88888.00 2014-05-11 14:57:10.750 131 12506.42 127.30 54787.65 88888.00 2014-05-11 14:57:10.875 131 12506.35 127.33 54787.62 88888.00 2014-05-11 14:57:11.000 131 12506.35 127.33 54787.65 88888.00 2014-05-11 14:57:11.125 131 12506.40 127.35 54787.68 88888.00 2014-05-11 14:57:11.250 131 12506.42 127.33 54787.68 88888.00 2014-05-11 14:57:11.375 131 12506.45 127.35 54787.65 88888.00 2014-05-11 14:57:11.500 131 12506.40 127.33 54787.68 88888.00 2014-05-11 14:57:11.625 131 12506.35 127.33 54787.65 88888.00 2014-05-11 14:57:11.750 131 12506.33 127.33 54787.65 88888.00 2014-05-11 14:57:11.875 131 12506.35 127.33 54787.65 88888.00 2014-05-11 14:57:12.000 131 12506.38 127.30 54787.65 88888.00 2014-05-11 14:57:12.125 131 12506.35 127.30 54787.65 88888.00 2014-05-11 14:57:12.250 131 12506.35 127.33 54787.68 88888.00 2014-05-11 14:57:12.375 131 12506.42 127.33 54787.70 88888.00 2014-05-11 14:57:12.500 131 12506.40 127.35 54787.68 88888.00 2014-05-11 14:57:12.625 131 12506.35 127.35 54787.70 88888.00 2014-05-11 14:57:12.750 131 12506.33 127.35 54787.68 88888.00 2014-05-11 14:57:12.875 131 12506.38 127.38 54787.70 88888.00 2014-05-11 14:57:13.000 131 12506.38 127.38 54787.70 88888.00 2014-05-11 14:57:13.125 131 12506.35 127.38 54787.68 88888.00 2014-05-11 14:57:13.250 131 12506.33 127.33 54787.68 88888.00 2014-05-11 14:57:13.375 131 12506.35 127.30 54787.68 88888.00 2014-05-11 14:57:13.500 131 12506.35 127.30 54787.68 88888.00 2014-05-11 14:57:13.625 131 12506.35 127.33 54787.72 88888.00 2014-05-11 14:57:13.750 131 12506.33 127.33 54787.72 88888.00 2014-05-11 14:57:13.875 131 12506.33 127.33 54787.70 88888.00 2014-05-11 14:57:14.000 131 12506.30 127.33 54787.68 88888.00 2014-05-11 14:57:14.125 131 12506.30 127.33 54787.68 88888.00 2014-05-11 14:57:14.250 131 12506.33 127.33 54787.68 88888.00 2014-05-11 14:57:14.375 131 12506.35 127.30 54787.68 88888.00 2014-05-11 14:57:14.500 131 12506.30 127.30 54787.68 88888.00 2014-05-11 14:57:14.625 131 12506.30 127.30 54787.68 88888.00 2014-05-11 14:57:14.750 131 12506.35 127.35 54787.70 88888.00 2014-05-11 14:57:14.875 131 12506.30 127.35 54787.72 88888.00 2014-05-11 14:57:15.000 131 12506.33 127.38 54787.72 88888.00 2014-05-11 14:57:15.125 131 12506.35 127.38 54787.72 88888.00 2014-05-11 14:57:15.250 131 12506.25 127.38 54787.75 88888.00 2014-05-11 14:57:15.375 131 12506.23 127.38 54787.72 88888.00 2014-05-11 14:57:15.500 131 12506.27 127.33 54787.72 88888.00 2014-05-11 14:57:15.625 131 12506.25 127.35 54787.72 88888.00 2014-05-11 14:57:15.750 131 12506.17 127.35 54787.70 88888.00 2014-05-11 14:57:15.875 131 12506.10 127.35 54787.72 88888.00 2014-05-11 14:57:16.000 131 12506.10 127.35 54787.70 88888.00 2014-05-11 14:57:16.125 131 12506.15 127.30 54787.72 88888.00 2014-05-11 14:57:16.250 131 12506.25 127.35 54787.72 88888.00 2014-05-11 14:57:16.375 131 12506.35 127.33 54787.75 88888.00 2014-05-11 14:57:16.500 131 12506.33 127.35 54787.75 88888.00 2014-05-11 14:57:16.625 131 12506.20 127.35 54787.75 88888.00 2014-05-11 14:57:16.750 131 12506.23 127.38 54787.78 88888.00 2014-05-11 14:57:16.875 131 12506.27 127.35 54787.78 88888.00 2014-05-11 14:57:17.000 131 12506.30 127.33 54787.78 88888.00 2014-05-11 14:57:17.125 131 12506.27 127.30 54787.78 88888.00 2014-05-11 14:57:17.250 131 12506.30 127.33 54787.82 88888.00 2014-05-11 14:57:17.375 131 12506.38 127.38 54787.78 88888.00 2014-05-11 14:57:17.500 131 12506.33 127.38 54787.78 88888.00 2014-05-11 14:57:17.625 131 12506.33 127.35 54787.80 88888.00 2014-05-11 14:57:17.750 131 12506.30 127.35 54787.80 88888.00 2014-05-11 14:57:17.875 131 12506.25 127.33 54787.78 88888.00 2014-05-11 14:57:18.000 131 12506.27 127.33 54787.78 88888.00 2014-05-11 14:57:18.125 131 12506.33 127.35 54787.78 88888.00 2014-05-11 14:57:18.250 131 12506.27 127.33 54787.75 88888.00 2014-05-11 14:57:18.375 131 12506.27 127.30 54787.78 88888.00 2014-05-11 14:57:18.500 131 12506.23 127.30 54787.78 88888.00 2014-05-11 14:57:18.625 131 12506.23 127.30 54787.75 88888.00 2014-05-11 14:57:18.750 131 12506.23 127.30 54787.75 88888.00 2014-05-11 14:57:18.875 131 12506.20 127.35 54787.78 88888.00 2014-05-11 14:57:19.000 131 12506.27 127.35 54787.75 88888.00 2014-05-11 14:57:19.125 131 12506.33 127.38 54787.78 88888.00 2014-05-11 14:57:19.250 131 12506.27 127.38 54787.78 88888.00 2014-05-11 14:57:19.375 131 12506.25 127.33 54787.78 88888.00 2014-05-11 14:57:19.500 131 12506.23 127.25 54787.72 88888.00 2014-05-11 14:57:19.625 131 12506.23 127.28 54787.75 88888.00 2014-05-11 14:57:19.750 131 12506.23 127.30 54787.78 88888.00 2014-05-11 14:57:19.875 131 12506.23 127.30 54787.75 88888.00 2014-05-11 14:57:20.000 131 12506.25 127.28 54787.75 88888.00 2014-05-11 14:57:20.125 131 12506.30 127.25 54787.75 88888.00 2014-05-11 14:57:20.250 131 12506.25 127.25 54787.78 88888.00 2014-05-11 14:57:20.375 131 12506.23 127.28 54787.80 88888.00 2014-05-11 14:57:20.500 131 12506.17 127.30 54787.85 88888.00 2014-05-11 14:57:20.625 131 12506.17 127.28 54787.85 88888.00 2014-05-11 14:57:20.750 131 12506.30 127.28 54787.85 88888.00 2014-05-11 14:57:20.875 131 12506.30 127.28 54787.82 88888.00 2014-05-11 14:57:21.000 131 12506.23 127.25 54787.82 88888.00 2014-05-11 14:57:21.125 131 12506.20 127.28 54787.80 88888.00 2014-05-11 14:57:21.250 131 12506.17 127.28 54787.78 88888.00 2014-05-11 14:57:21.375 131 12506.20 127.22 54787.78 88888.00 2014-05-11 14:57:21.500 131 12506.23 127.22 54787.80 88888.00 2014-05-11 14:57:21.625 131 12506.17 127.25 54787.80 88888.00 2014-05-11 14:57:21.750 131 12506.12 127.28 54787.80 88888.00 2014-05-11 14:57:21.875 131 12506.10 127.25 54787.80 88888.00 2014-05-11 14:57:22.000 131 12506.12 127.25 54787.80 88888.00 2014-05-11 14:57:22.125 131 12506.17 127.25 54787.82 88888.00 2014-05-11 14:57:22.250 131 12506.17 127.22 54787.80 88888.00 2014-05-11 14:57:22.375 131 12506.23 127.20 54787.80 88888.00 2014-05-11 14:57:22.500 131 12506.23 127.22 54787.80 88888.00 2014-05-11 14:57:22.625 131 12506.23 127.22 54787.80 88888.00 2014-05-11 14:57:22.750 131 12506.23 127.22 54787.82 88888.00 2014-05-11 14:57:22.875 131 12506.20 127.25 54787.82 88888.00 2014-05-11 14:57:23.000 131 12506.23 127.22 54787.82 88888.00 2014-05-11 14:57:23.125 131 12506.23 127.20 54787.85 88888.00 2014-05-11 14:57:23.250 131 12506.23 127.20 54787.85 88888.00 2014-05-11 14:57:23.375 131 12506.20 127.22 54787.85 88888.00 2014-05-11 14:57:23.500 131 12506.17 127.20 54787.85 88888.00 2014-05-11 14:57:23.625 131 12506.20 127.17 54787.82 88888.00 2014-05-11 14:57:23.750 131 12506.17 127.17 54787.82 88888.00 2014-05-11 14:57:23.875 131 12506.23 127.17 54787.80 88888.00 2014-05-11 14:57:24.000 131 12506.23 127.17 54787.80 88888.00 2014-05-11 14:57:24.125 131 12506.20 127.20 54787.85 88888.00 2014-05-11 14:57:24.250 131 12506.17 127.20 54787.85 88888.00 2014-05-11 14:57:24.375 131 12506.15 127.17 54787.85 88888.00 2014-05-11 14:57:24.500 131 12506.17 127.20 54787.85 88888.00 2014-05-11 14:57:24.625 131 12506.23 127.20 54787.85 88888.00 2014-05-11 14:57:24.750 131 12506.20 127.17 54787.85 88888.00 2014-05-11 14:57:24.875 131 12506.15 127.15 54787.85 88888.00 2014-05-11 14:57:25.000 131 12506.10 127.17 54787.85 88888.00 2014-05-11 14:57:25.125 131 12506.15 127.17 54787.88 88888.00 2014-05-11 14:57:25.250 131 12506.15 127.15 54787.85 88888.00 2014-05-11 14:57:25.375 131 12506.17 127.15 54787.85 88888.00 2014-05-11 14:57:25.500 131 12506.12 127.15 54787.85 88888.00 2014-05-11 14:57:25.625 131 12506.15 127.15 54787.88 88888.00 2014-05-11 14:57:25.750 131 12506.15 127.12 54787.90 88888.00 2014-05-11 14:57:25.875 131 12506.12 127.15 54787.90 88888.00 2014-05-11 14:57:26.000 131 12506.15 127.15 54787.90 88888.00 2014-05-11 14:57:26.125 131 12506.15 127.15 54787.88 88888.00 2014-05-11 14:57:26.250 131 12506.12 127.12 54787.90 88888.00 2014-05-11 14:57:26.375 131 12506.23 127.12 54787.90 88888.00 2014-05-11 14:57:26.500 131 12506.23 127.12 54787.90 88888.00 2014-05-11 14:57:26.625 131 12506.20 127.15 54787.93 88888.00 2014-05-11 14:57:26.750 131 12506.15 127.15 54787.93 88888.00 2014-05-11 14:57:26.875 131 12506.10 127.15 54787.93 88888.00 2014-05-11 14:57:27.000 131 12506.08 127.17 54787.90 88888.00 2014-05-11 14:57:27.125 131 12506.12 127.15 54787.93 88888.00 2014-05-11 14:57:27.250 131 12506.12 127.10 54787.97 88888.00 2014-05-11 14:57:27.375 131 12506.17 127.10 54787.95 88888.00 2014-05-11 14:57:27.500 131 12506.12 127.12 54787.93 88888.00 2014-05-11 14:57:27.625 131 12506.10 127.10 54787.93 88888.00 2014-05-11 14:57:27.750 131 12506.08 127.10 54787.95 88888.00 2014-05-11 14:57:27.875 131 12506.05 127.10 54787.93 88888.00 2014-05-11 14:57:28.000 131 12506.10 127.10 54787.90 88888.00 2014-05-11 14:57:28.125 131 12506.15 127.10 54787.95 88888.00 2014-05-11 14:57:28.250 131 12506.12 127.12 54787.95 88888.00 2014-05-11 14:57:28.375 131 12506.15 127.10 54787.93 88888.00 2014-05-11 14:57:28.500 131 12506.15 127.08 54787.93 88888.00 2014-05-11 14:57:28.625 131 12506.15 127.08 54787.95 88888.00 2014-05-11 14:57:28.750 131 12506.15 127.12 54787.97 88888.00 2014-05-11 14:57:28.875 131 12506.10 127.10 54787.97 88888.00 2014-05-11 14:57:29.000 131 12506.08 127.10 54787.95 88888.00 2014-05-11 14:57:29.125 131 12506.08 127.10 54787.95 88888.00 2014-05-11 14:57:29.250 131 12505.92 127.08 54787.95 88888.00 2014-05-11 14:57:29.375 131 12505.90 127.10 54787.95 88888.00 2014-05-11 14:57:29.500 131 12505.92 127.10 54787.97 88888.00 2014-05-11 14:57:29.625 131 12505.98 127.10 54788.00 88888.00 2014-05-11 14:57:29.750 131 12506.00 127.08 54787.97 88888.00 2014-05-11 14:57:29.875 131 12506.00 127.05 54787.95 88888.00 2014-05-11 14:57:30.000 131 12506.02 127.05 54787.97 88888.00 2014-05-11 14:57:30.125 131 12506.05 127.05 54788.00 88888.00 2014-05-11 14:57:30.250 131 12506.05 127.05 54787.97 88888.00 2014-05-11 14:57:30.375 131 12506.08 127.10 54788.00 88888.00 2014-05-11 14:57:30.500 131 12506.05 127.08 54788.00 88888.00 2014-05-11 14:57:30.625 131 12506.02 127.05 54788.00 88888.00 2014-05-11 14:57:30.750 131 12506.00 127.08 54788.03 88888.00 2014-05-11 14:57:30.875 131 12506.00 127.08 54788.00 88888.00 2014-05-11 14:57:31.000 131 12506.00 127.05 54788.00 88888.00 2014-05-11 14:57:31.125 131 12506.08 127.08 54788.00 88888.00 2014-05-11 14:57:31.250 131 12506.02 127.05 54787.97 88888.00 2014-05-11 14:57:31.375 131 12506.05 127.03 54787.97 88888.00 2014-05-11 14:57:31.500 131 12506.05 127.03 54787.97 88888.00 2014-05-11 14:57:31.625 131 12506.02 127.05 54788.00 88888.00 2014-05-11 14:57:31.750 131 12506.05 127.08 54788.03 88888.00 2014-05-11 14:57:31.875 131 12506.02 127.08 54788.00 88888.00 2014-05-11 14:57:32.000 131 12506.05 127.05 54788.00 88888.00 2014-05-11 14:57:32.125 131 12506.08 127.03 54788.03 88888.00 2014-05-11 14:57:32.250 131 12506.12 127.03 54788.03 88888.00 2014-05-11 14:57:32.375 131 12506.12 127.08 54788.05 88888.00 2014-05-11 14:57:32.500 131 12506.08 127.05 54788.03 88888.00 2014-05-11 14:57:32.625 131 12506.02 127.05 54788.03 88888.00 2014-05-11 14:57:32.750 131 12506.00 127.05 54788.00 88888.00 2014-05-11 14:57:32.875 131 12506.02 127.05 54788.03 88888.00 2014-05-11 14:57:33.000 131 12506.08 127.08 54788.03 88888.00 2014-05-11 14:57:33.125 131 12506.10 127.05 54788.03 88888.00 2014-05-11 14:57:33.250 131 12505.98 127.05 54788.05 88888.00 2014-05-11 14:57:33.375 131 12506.00 127.08 54788.05 88888.00 2014-05-11 14:57:33.500 131 12506.02 127.03 54788.05 88888.00 2014-05-11 14:57:33.625 131 12506.08 127.05 54788.05 88888.00 2014-05-11 14:57:33.750 131 12506.08 127.03 54788.07 88888.00 2014-05-11 14:57:33.875 131 12506.08 127.05 54788.07 88888.00 2014-05-11 14:57:34.000 131 12506.05 127.03 54788.05 88888.00 2014-05-11 14:57:34.125 131 12506.00 127.05 54788.07 88888.00 2014-05-11 14:57:34.250 131 12505.98 127.05 54788.05 88888.00 2014-05-11 14:57:34.375 131 12506.02 127.08 54788.07 88888.00 2014-05-11 14:57:34.500 131 12505.98 127.08 54788.05 88888.00 2014-05-11 14:57:34.625 131 12505.95 127.05 54788.05 88888.00 2014-05-11 14:57:34.750 131 12506.00 127.03 54788.05 88888.00 2014-05-11 14:57:34.875 131 12505.98 127.05 54788.05 88888.00 2014-05-11 14:57:35.000 131 12505.95 127.05 54788.07 88888.00 2014-05-11 14:57:35.125 131 12505.92 127.05 54788.07 88888.00 2014-05-11 14:57:35.250 131 12505.90 127.00 54788.10 88888.00 2014-05-11 14:57:35.375 131 12505.98 127.03 54788.07 88888.00 2014-05-11 14:57:35.500 131 12506.00 127.05 54788.07 88888.00 2014-05-11 14:57:35.625 131 12505.98 127.03 54788.07 88888.00 2014-05-11 14:57:35.750 131 12505.95 127.03 54788.07 88888.00 2014-05-11 14:57:35.875 131 12505.90 127.03 54788.07 88888.00 2014-05-11 14:57:36.000 131 12505.88 127.05 54788.07 88888.00 2014-05-11 14:57:36.125 131 12505.92 127.05 54788.07 88888.00 2014-05-11 14:57:36.250 131 12505.90 127.03 54788.12 88888.00 2014-05-11 14:57:36.375 131 12505.85 127.05 54788.10 88888.00 2014-05-11 14:57:36.500 131 12505.77 127.08 54788.07 88888.00 2014-05-11 14:57:36.625 131 12505.77 127.05 54788.10 88888.00 2014-05-11 14:57:36.750 131 12505.80 127.05 54788.07 88888.00 2014-05-11 14:57:36.875 131 12505.85 127.03 54788.07 88888.00 2014-05-11 14:57:37.000 131 12505.88 127.05 54788.10 88888.00 2014-05-11 14:57:37.125 131 12505.88 127.10 54788.12 88888.00 2014-05-11 14:57:37.250 131 12505.85 127.08 54788.10 88888.00 2014-05-11 14:57:37.375 131 12505.83 127.05 54788.12 88888.00 2014-05-11 14:57:37.500 131 12505.80 127.03 54788.12 88888.00 2014-05-11 14:57:37.625 131 12505.77 127.05 54788.12 88888.00 2014-05-11 14:57:37.750 131 12505.83 127.05 54788.12 88888.00 2014-05-11 14:57:37.875 131 12505.85 127.05 54788.12 88888.00 2014-05-11 14:57:38.000 131 12505.88 127.00 54788.10 88888.00 2014-05-11 14:57:38.125 131 12505.90 127.00 54788.12 88888.00 2014-05-11 14:57:38.250 131 12505.88 127.00 54788.12 88888.00 2014-05-11 14:57:38.375 131 12505.88 127.03 54788.12 88888.00 2014-05-11 14:57:38.500 131 12505.88 127.03 54788.12 88888.00 2014-05-11 14:57:38.625 131 12505.85 127.05 54788.15 88888.00 2014-05-11 14:57:38.750 131 12505.83 127.05 54788.15 88888.00 2014-05-11 14:57:38.875 131 12505.80 127.05 54788.12 88888.00 2014-05-11 14:57:39.000 131 12505.85 127.00 54788.10 88888.00 2014-05-11 14:57:39.125 131 12505.83 127.00 54788.15 88888.00 2014-05-11 14:57:39.250 131 12505.83 127.00 54788.15 88888.00 2014-05-11 14:57:39.375 131 12505.90 127.03 54788.18 88888.00 2014-05-11 14:57:39.500 131 12505.88 127.03 54788.20 88888.00 2014-05-11 14:57:39.625 131 12505.80 126.97 54788.18 88888.00 2014-05-11 14:57:39.750 131 12505.75 126.97 54788.20 88888.00 2014-05-11 14:57:39.875 131 12505.80 127.00 54788.20 88888.00 2014-05-11 14:57:40.000 131 12505.85 126.97 54788.15 88888.00 2014-05-11 14:57:40.125 131 12505.80 126.95 54788.15 88888.00 2014-05-11 14:57:40.250 131 12505.75 126.97 54788.20 88888.00 2014-05-11 14:57:40.375 131 12505.75 127.03 54788.18 88888.00 2014-05-11 14:57:40.500 131 12505.75 127.00 54788.18 88888.00 2014-05-11 14:57:40.625 131 12505.77 127.00 54788.18 88888.00 2014-05-11 14:57:40.750 131 12505.77 127.00 54788.20 88888.00 2014-05-11 14:57:40.875 131 12505.77 126.97 54788.20 88888.00 2014-05-11 14:57:41.000 131 12505.75 126.97 54788.20 88888.00 2014-05-11 14:57:41.125 131 12505.70 126.97 54788.18 88888.00 2014-05-11 14:57:41.250 131 12505.65 126.95 54788.20 88888.00 2014-05-11 14:57:41.375 131 12505.65 126.97 54788.20 88888.00 2014-05-11 14:57:41.500 131 12505.67 126.97 54788.18 88888.00 2014-05-11 14:57:41.625 131 12505.70 126.97 54788.20 88888.00 2014-05-11 14:57:41.750 131 12505.67 126.97 54788.20 88888.00 2014-05-11 14:57:41.875 131 12505.62 126.97 54788.22 88888.00 2014-05-11 14:57:42.000 131 12505.60 126.95 54788.22 88888.00 2014-05-11 14:57:42.125 131 12505.65 126.95 54788.22 88888.00 2014-05-11 14:57:42.250 131 12505.65 126.95 54788.22 88888.00 2014-05-11 14:57:42.375 131 12505.65 126.92 54788.20 88888.00 2014-05-11 14:57:42.500 131 12505.65 126.92 54788.22 88888.00 2014-05-11 14:57:42.625 131 12505.65 126.95 54788.25 88888.00 2014-05-11 14:57:42.750 131 12505.65 127.00 54788.28 88888.00 2014-05-11 14:57:42.875 131 12505.60 126.97 54788.25 88888.00 2014-05-11 14:57:43.000 131 12505.58 126.95 54788.22 88888.00 2014-05-11 14:57:43.125 131 12505.60 126.95 54788.25 88888.00 2014-05-11 14:57:43.250 131 12505.60 126.90 54788.28 88888.00 2014-05-11 14:57:43.375 131 12505.60 126.90 54788.28 88888.00 2014-05-11 14:57:43.500 131 12505.58 126.92 54788.28 88888.00 2014-05-11 14:57:43.625 131 12505.55 126.95 54788.25 88888.00 2014-05-11 14:57:43.750 131 12505.58 126.97 54788.25 88888.00 2014-05-11 14:57:43.875 131 12505.52 126.95 54788.30 88888.00 2014-05-11 14:57:44.000 131 12505.52 126.90 54788.28 88888.00 2014-05-11 14:57:44.125 131 12505.50 126.90 54788.28 88888.00 2014-05-11 14:57:44.250 131 12505.52 126.88 54788.30 88888.00 2014-05-11 14:57:44.375 131 12505.58 126.90 54788.30 88888.00 2014-05-11 14:57:44.500 131 12505.58 126.95 54788.30 88888.00 2014-05-11 14:57:44.625 131 12505.55 126.97 54788.30 88888.00 2014-05-11 14:57:44.750 131 12505.45 126.95 54788.30 88888.00 2014-05-11 14:57:44.875 131 12505.45 126.92 54788.28 88888.00 2014-05-11 14:57:45.000 131 12505.48 126.95 54788.28 88888.00 2014-05-11 14:57:45.125 131 12505.50 126.95 54788.30 88888.00 2014-05-11 14:57:45.250 131 12505.45 126.92 54788.28 88888.00 2014-05-11 14:57:45.375 131 12505.48 126.95 54788.30 88888.00 2014-05-11 14:57:45.500 131 12505.48 126.95 54788.32 88888.00 2014-05-11 14:57:45.625 131 12505.42 126.92 54788.35 88888.00 2014-05-11 14:57:45.750 131 12505.38 126.92 54788.35 88888.00 2014-05-11 14:57:45.875 131 12505.45 126.95 54788.30 88888.00 2014-05-11 14:57:46.000 131 12505.52 126.97 54788.30 88888.00 2014-05-11 14:57:46.125 131 12505.48 126.95 54788.32 88888.00 2014-05-11 14:57:46.250 131 12505.40 126.92 54788.30 88888.00 2014-05-11 14:57:46.375 131 12505.40 126.92 54788.28 88888.00 2014-05-11 14:57:46.500 131 12505.40 126.95 54788.30 88888.00 2014-05-11 14:57:46.625 131 12505.48 126.97 54788.35 88888.00 2014-05-11 14:57:46.750 131 12505.50 126.95 54788.32 88888.00 2014-05-11 14:57:46.875 131 12505.40 126.92 54788.32 88888.00 2014-05-11 14:57:47.000 131 12505.38 126.95 54788.32 88888.00 2014-05-11 14:57:47.125 131 12505.40 126.95 54788.32 88888.00 2014-05-11 14:57:47.250 131 12505.48 126.92 54788.32 88888.00 2014-05-11 14:57:47.375 131 12505.58 126.95 54788.35 88888.00 2014-05-11 14:57:47.500 131 12505.52 126.95 54788.35 88888.00 2014-05-11 14:57:47.625 131 12505.45 126.95 54788.32 88888.00 2014-05-11 14:57:47.750 131 12505.45 126.95 54788.32 88888.00 2014-05-11 14:57:47.875 131 12505.42 126.97 54788.35 88888.00 2014-05-11 14:57:48.000 131 12505.42 126.97 54788.38 88888.00 2014-05-11 14:57:48.125 131 12505.42 126.95 54788.40 88888.00 2014-05-11 14:57:48.250 131 12505.38 126.97 54788.40 88888.00 2014-05-11 14:57:48.375 131 12505.38 127.00 54788.40 88888.00 2014-05-11 14:57:48.500 131 12505.33 126.97 54788.40 88888.00 2014-05-11 14:57:48.625 131 12505.27 126.97 54788.38 88888.00 2014-05-11 14:57:48.750 131 12505.30 127.00 54788.40 88888.00 2014-05-11 14:57:48.875 131 12505.30 127.00 54788.40 88888.00 2014-05-11 14:57:49.000 131 12505.20 126.97 54788.38 88888.00 2014-05-11 14:57:49.125 131 12505.17 126.97 54788.43 88888.00 2014-05-11 14:57:49.250 131 12505.23 126.95 54788.45 88888.00 2014-05-11 14:57:49.375 131 12505.27 126.97 54788.40 88888.00 2014-05-11 14:57:49.500 131 12505.25 127.00 54788.43 88888.00 2014-05-11 14:57:49.625 131 12505.23 126.97 54788.40 88888.00 2014-05-11 14:57:49.750 131 12505.25 126.95 54788.40 88888.00 2014-05-11 14:57:49.875 131 12505.25 126.97 54788.43 88888.00 2014-05-11 14:57:50.000 131 12505.25 127.00 54788.45 88888.00 2014-05-11 14:57:50.125 131 12505.25 127.00 54788.43 88888.00 2014-05-11 14:57:50.250 131 12505.17 127.00 54788.45 88888.00 2014-05-11 14:57:50.375 131 12505.17 127.03 54788.43 88888.00 2014-05-11 14:57:50.500 131 12505.17 127.05 54788.45 88888.00 2014-05-11 14:57:50.625 131 12505.20 127.00 54788.43 88888.00 2014-05-11 14:57:50.750 131 12505.20 127.05 54788.43 88888.00 2014-05-11 14:57:50.875 131 12505.17 127.05 54788.43 88888.00 2014-05-11 14:57:51.000 131 12505.15 127.03 54788.40 88888.00 2014-05-11 14:57:51.125 131 12505.15 127.05 54788.43 88888.00 2014-05-11 14:57:51.250 131 12505.17 127.08 54788.45 88888.00 2014-05-11 14:57:51.375 131 12505.25 127.05 54788.47 88888.00 2014-05-11 14:57:51.500 131 12505.20 127.03 54788.47 88888.00 2014-05-11 14:57:51.625 131 12505.23 127.05 54788.47 88888.00 2014-05-11 14:57:51.750 131 12505.23 127.03 54788.47 88888.00 2014-05-11 14:57:51.875 131 12505.17 127.05 54788.50 88888.00 2014-05-11 14:57:52.000 131 12505.20 127.05 54788.47 88888.00 2014-05-11 14:57:52.125 131 12505.23 127.08 54788.50 88888.00 2014-05-11 14:57:52.250 131 12505.15 127.08 54788.47 88888.00 2014-05-11 14:57:52.375 131 12505.15 127.10 54788.50 88888.00 2014-05-11 14:57:52.500 131 12505.15 127.10 54788.50 88888.00 2014-05-11 14:57:52.625 131 12505.17 127.08 54788.50 88888.00 2014-05-11 14:57:52.750 131 12505.23 127.08 54788.47 88888.00 2014-05-11 14:57:52.875 131 12505.30 127.08 54788.47 88888.00 2014-05-11 14:57:53.000 131 12505.25 127.10 54788.47 88888.00 2014-05-11 14:57:53.125 131 12505.25 127.10 54788.50 88888.00 2014-05-11 14:57:53.250 131 12505.15 127.08 54788.50 88888.00 2014-05-11 14:57:53.375 131 12505.15 127.10 54788.50 88888.00 2014-05-11 14:57:53.500 131 12505.15 127.10 54788.53 88888.00 2014-05-11 14:57:53.625 131 12505.12 127.10 54788.53 88888.00 2014-05-11 14:57:53.750 131 12505.15 127.10 54788.50 88888.00 2014-05-11 14:57:53.875 131 12505.15 127.12 54788.47 88888.00 2014-05-11 14:57:54.000 131 12505.20 127.12 54788.47 88888.00 2014-05-11 14:57:54.125 131 12505.20 127.15 54788.47 88888.00 2014-05-11 14:57:54.250 131 12505.10 127.12 54788.47 88888.00 2014-05-11 14:57:54.375 131 12505.12 127.15 54788.50 88888.00 2014-05-11 14:57:54.500 131 12505.12 127.17 54788.53 88888.00 2014-05-11 14:57:54.625 131 12505.08 127.12 54788.50 88888.00 2014-05-11 14:57:54.750 131 12505.10 127.12 54788.50 88888.00 2014-05-11 14:57:54.875 131 12505.15 127.15 54788.50 88888.00 2014-05-11 14:57:55.000 131 12505.12 127.15 54788.47 88888.00 2014-05-11 14:57:55.125 131 12505.12 127.15 54788.50 88888.00 2014-05-11 14:57:55.250 131 12505.12 127.15 54788.50 88888.00 2014-05-11 14:57:55.375 131 12505.20 127.15 54788.55 88888.00 2014-05-11 14:57:55.500 131 12505.10 127.15 54788.55 88888.00 2014-05-11 14:57:55.625 131 12505.00 127.15 54788.53 88888.00 2014-05-11 14:57:55.750 131 12504.98 127.15 54788.57 88888.00 2014-05-11 14:57:55.875 131 12505.00 127.15 54788.55 88888.00 2014-05-11 14:57:56.000 131 12505.02 127.12 54788.53 88888.00 2014-05-11 14:57:56.125 131 12505.00 127.15 54788.53 88888.00 2014-05-11 14:57:56.250 131 12504.98 127.12 54788.55 88888.00 2014-05-11 14:57:56.375 131 12505.02 127.15 54788.55 88888.00 2014-05-11 14:57:56.500 131 12505.02 127.15 54788.57 88888.00 2014-05-11 14:57:56.625 131 12504.98 127.17 54788.55 88888.00 2014-05-11 14:57:56.750 131 12505.02 127.17 54788.53 88888.00 2014-05-11 14:57:56.875 131 12505.02 127.17 54788.57 88888.00 2014-05-11 14:57:57.000 131 12504.98 127.17 54788.53 88888.00 2014-05-11 14:57:57.125 131 12504.98 127.20 54788.55 88888.00 2014-05-11 14:57:57.250 131 12505.00 127.17 54788.55 88888.00 2014-05-11 14:57:57.375 131 12505.12 127.22 54788.57 88888.00 2014-05-11 14:57:57.500 131 12505.12 127.22 54788.57 88888.00 2014-05-11 14:57:57.625 131 12505.08 127.20 54788.57 88888.00 2014-05-11 14:57:57.750 131 12505.05 127.15 54788.57 88888.00 2014-05-11 14:57:57.875 131 12505.05 127.20 54788.60 88888.00 2014-05-11 14:57:58.000 131 12505.02 127.15 54788.57 88888.00 2014-05-11 14:57:58.125 131 12505.02 127.17 54788.57 88888.00 2014-05-11 14:57:58.250 131 12504.95 127.20 54788.57 88888.00 2014-05-11 14:57:58.375 131 12505.00 127.22 54788.55 88888.00 2014-05-11 14:57:58.500 131 12505.00 127.20 54788.55 88888.00 2014-05-11 14:57:58.625 131 12505.02 127.20 54788.55 88888.00 2014-05-11 14:57:58.750 131 12505.05 127.20 54788.57 88888.00 2014-05-11 14:57:58.875 131 12505.02 127.17 54788.57 88888.00 2014-05-11 14:57:59.000 131 12505.00 127.20 54788.57 88888.00 2014-05-11 14:57:59.125 131 12504.95 127.20 54788.57 88888.00 2014-05-11 14:57:59.250 131 12504.92 127.15 54788.55 88888.00 2014-05-11 14:57:59.375 131 12504.98 127.15 54788.57 88888.00 2014-05-11 14:57:59.500 131 12505.00 127.17 54788.60 88888.00 2014-05-11 14:57:59.625 131 12504.95 127.20 54788.60 88888.00 2014-05-11 14:57:59.750 131 12504.92 127.17 54788.57 88888.00 2014-05-11 14:57:59.875 131 12504.92 127.17 54788.55 88888.00 2014-05-11 14:58:00.000 131 12504.92 127.15 54788.53 88888.00 2014-05-11 14:58:00.125 131 12504.95 127.17 54788.57 88888.00 2014-05-11 14:58:00.250 131 12504.95 127.15 54788.60 88888.00 2014-05-11 14:58:00.375 131 12505.02 127.20 54788.60 88888.00 2014-05-11 14:58:00.500 131 12505.00 127.17 54788.57 88888.00 2014-05-11 14:58:00.625 131 12504.92 127.15 54788.55 88888.00 2014-05-11 14:58:00.750 131 12504.95 127.15 54788.55 88888.00 2014-05-11 14:58:00.875 131 12505.00 127.17 54788.57 88888.00 2014-05-11 14:58:01.000 131 12505.05 127.20 54788.57 88888.00 2014-05-11 14:58:01.125 131 12505.02 127.17 54788.57 88888.00 2014-05-11 14:58:01.250 131 12504.98 127.15 54788.55 88888.00 2014-05-11 14:58:01.375 131 12505.02 127.15 54788.57 88888.00 2014-05-11 14:58:01.500 131 12505.02 127.15 54788.60 88888.00 2014-05-11 14:58:01.625 131 12505.02 127.17 54788.60 88888.00 2014-05-11 14:58:01.750 131 12505.02 127.17 54788.60 88888.00 2014-05-11 14:58:01.875 131 12505.02 127.17 54788.60 88888.00 2014-05-11 14:58:02.000 131 12504.98 127.17 54788.57 88888.00 2014-05-11 14:58:02.125 131 12504.98 127.17 54788.60 88888.00 2014-05-11 14:58:02.250 131 12505.00 127.15 54788.62 88888.00 2014-05-11 14:58:02.375 131 12505.08 127.17 54788.65 88888.00 2014-05-11 14:58:02.500 131 12505.12 127.17 54788.65 88888.00 2014-05-11 14:58:02.625 131 12505.08 127.12 54788.62 88888.00 2014-05-11 14:58:02.750 131 12505.02 127.10 54788.60 88888.00 2014-05-11 14:58:02.875 131 12505.10 127.12 54788.62 88888.00 2014-05-11 14:58:03.000 131 12505.15 127.12 54788.62 88888.00 2014-05-11 14:58:03.125 131 12505.08 127.12 54788.62 88888.00 2014-05-11 14:58:03.250 131 12504.98 127.10 54788.62 88888.00 2014-05-11 14:58:03.375 131 12505.00 127.10 54788.60 88888.00 2014-05-11 14:58:03.500 131 12505.02 127.10 54788.62 88888.00 2014-05-11 14:58:03.625 131 12504.92 127.12 54788.62 88888.00 2014-05-11 14:58:03.750 131 12504.85 127.12 54788.60 88888.00 2014-05-11 14:58:03.875 131 12504.92 127.15 54788.62 88888.00 2014-05-11 14:58:04.000 131 12504.95 127.12 54788.62 88888.00 2014-05-11 14:58:04.125 131 12504.88 127.12 54788.65 88888.00 2014-05-11 14:58:04.250 131 12504.85 127.10 54788.65 88888.00 2014-05-11 14:58:04.375 131 12504.88 127.15 54788.65 88888.00 2014-05-11 14:58:04.500 131 12504.85 127.15 54788.65 88888.00 2014-05-11 14:58:04.625 131 12504.88 127.12 54788.65 88888.00 2014-05-11 14:58:04.750 131 12504.88 127.10 54788.65 88888.00 2014-05-11 14:58:04.875 131 12504.92 127.10 54788.65 88888.00 2014-05-11 14:58:05.000 131 12505.00 127.08 54788.65 88888.00 2014-05-11 14:58:05.125 131 12505.02 127.08 54788.68 88888.00 2014-05-11 14:58:05.250 131 12504.98 127.05 54788.68 88888.00 2014-05-11 14:58:05.375 131 12504.98 127.05 54788.68 88888.00 2014-05-11 14:58:05.500 131 12504.92 127.08 54788.68 88888.00 2014-05-11 14:58:05.625 131 12504.90 127.08 54788.68 88888.00 2014-05-11 14:58:05.750 131 12504.90 127.08 54788.70 88888.00 2014-05-11 14:58:05.875 131 12504.92 127.10 54788.70 88888.00 2014-05-11 14:58:06.000 131 12504.92 127.08 54788.70 88888.00 2014-05-11 14:58:06.125 131 12505.02 127.10 54788.70 88888.00 2014-05-11 14:58:06.250 131 12505.10 127.08 54788.72 88888.00 2014-05-11 14:58:06.375 131 12505.08 127.08 54788.75 88888.00 2014-05-11 14:58:06.500 131 12504.92 127.10 54788.75 88888.00 2014-05-11 14:58:06.625 131 12504.90 127.08 54788.75 88888.00 2014-05-11 14:58:06.750 131 12504.92 127.08 54788.72 88888.00 2014-05-11 14:58:06.875 131 12504.90 127.08 54788.72 88888.00 2014-05-11 14:58:07.000 131 12504.88 127.08 54788.70 88888.00 2014-05-11 14:58:07.125 131 12504.85 127.05 54788.72 88888.00 2014-05-11 14:58:07.250 131 12504.88 127.00 54788.70 88888.00 2014-05-11 14:58:07.375 131 12504.92 127.03 54788.72 88888.00 2014-05-11 14:58:07.500 131 12504.95 127.05 54788.75 88888.00 2014-05-11 14:58:07.625 131 12504.98 127.05 54788.75 88888.00 2014-05-11 14:58:07.750 131 12504.98 127.03 54788.75 88888.00 2014-05-11 14:58:07.875 131 12504.95 127.03 54788.75 88888.00 2014-05-11 14:58:08.000 131 12504.95 127.05 54788.75 88888.00 2014-05-11 14:58:08.125 131 12504.92 127.08 54788.78 88888.00 2014-05-11 14:58:08.250 131 12504.88 127.03 54788.75 88888.00 2014-05-11 14:58:08.375 131 12504.85 127.03 54788.72 88888.00 2014-05-11 14:58:08.500 131 12504.88 127.05 54788.72 88888.00 2014-05-11 14:58:08.625 131 12504.95 127.03 54788.75 88888.00 2014-05-11 14:58:08.750 131 12504.98 127.03 54788.75 88888.00 2014-05-11 14:58:08.875 131 12504.90 127.03 54788.78 88888.00 2014-05-11 14:58:09.000 131 12504.88 127.03 54788.78 88888.00 2014-05-11 14:58:09.125 131 12504.83 127.03 54788.78 88888.00 2014-05-11 14:58:09.250 131 12504.77 127.00 54788.75 88888.00 2014-05-11 14:58:09.375 131 12504.83 127.00 54788.78 88888.00 2014-05-11 14:58:09.500 131 12504.85 127.00 54788.80 88888.00 2014-05-11 14:58:09.625 131 12504.83 127.03 54788.82 88888.00 2014-05-11 14:58:09.750 131 12504.83 127.03 54788.80 88888.00 2014-05-11 14:58:09.875 131 12504.80 126.97 54788.78 88888.00 2014-05-11 14:58:10.000 131 12504.83 126.97 54788.75 88888.00 2014-05-11 14:58:10.125 131 12504.88 127.00 54788.78 88888.00 2014-05-11 14:58:10.250 131 12504.92 127.00 54788.82 88888.00 2014-05-11 14:58:10.375 131 12504.92 126.97 54788.82 88888.00 2014-05-11 14:58:10.500 131 12504.85 126.97 54788.82 88888.00 2014-05-11 14:58:10.625 131 12504.83 126.97 54788.80 88888.00 2014-05-11 14:58:10.750 131 12504.83 127.00 54788.78 88888.00 2014-05-11 14:58:10.875 131 12504.83 126.97 54788.78 88888.00 2014-05-11 14:58:11.000 131 12504.80 127.00 54788.80 88888.00 2014-05-11 14:58:11.125 131 12504.80 127.03 54788.80 88888.00 2014-05-11 14:58:11.250 131 12504.83 126.97 54788.82 88888.00 2014-05-11 14:58:11.375 131 12504.92 126.97 54788.82 88888.00 2014-05-11 14:58:11.500 131 12504.92 127.03 54788.82 88888.00 2014-05-11 14:58:11.625 131 12504.92 127.05 54788.80 88888.00 2014-05-11 14:58:11.750 131 12504.90 127.00 54788.80 88888.00 2014-05-11 14:58:11.875 131 12504.85 127.00 54788.82 88888.00 2014-05-11 14:58:12.000 131 12504.83 126.97 54788.80 88888.00 2014-05-11 14:58:12.125 131 12504.88 126.97 54788.78 88888.00 2014-05-11 14:58:12.250 131 12504.90 126.97 54788.82 88888.00 2014-05-11 14:58:12.375 131 12504.90 127.00 54788.85 88888.00 2014-05-11 14:58:12.500 131 12504.85 127.03 54788.85 88888.00 2014-05-11 14:58:12.625 131 12504.80 127.00 54788.80 88888.00 2014-05-11 14:58:12.750 131 12504.77 127.00 54788.80 88888.00 2014-05-11 14:58:12.875 131 12504.80 127.03 54788.82 88888.00 2014-05-11 14:58:13.000 131 12504.80 127.00 54788.82 88888.00 2014-05-11 14:58:13.125 131 12504.77 127.00 54788.82 88888.00 2014-05-11 14:58:13.250 131 12504.80 127.00 54788.85 88888.00 2014-05-11 14:58:13.375 131 12504.85 127.03 54788.82 88888.00 2014-05-11 14:58:13.500 131 12504.80 127.00 54788.82 88888.00 2014-05-11 14:58:13.625 131 12504.75 127.03 54788.82 88888.00 2014-05-11 14:58:13.750 131 12504.75 127.03 54788.82 88888.00 2014-05-11 14:58:13.875 131 12504.73 127.03 54788.82 88888.00 2014-05-11 14:58:14.000 131 12504.75 127.03 54788.80 88888.00 2014-05-11 14:58:14.125 131 12504.80 126.97 54788.80 88888.00 2014-05-11 14:58:14.250 131 12504.85 126.97 54788.82 88888.00 2014-05-11 14:58:14.375 131 12504.85 127.03 54788.80 88888.00 2014-05-11 14:58:14.500 131 12504.85 127.03 54788.82 88888.00 2014-05-11 14:58:14.625 131 12504.80 127.03 54788.82 88888.00 2014-05-11 14:58:14.750 131 12504.80 127.08 54788.85 88888.00 2014-05-11 14:58:14.875 131 12504.80 127.08 54788.82 88888.00 2014-05-11 14:58:15.000 131 12504.80 127.05 54788.82 88888.00 2014-05-11 14:58:15.125 131 12504.83 127.08 54788.85 88888.00 2014-05-11 14:58:15.250 131 12504.77 127.05 54788.85 88888.00 2014-05-11 14:58:15.375 131 12504.77 127.05 54788.85 88888.00 2014-05-11 14:58:15.500 131 12504.75 127.08 54788.82 88888.00 2014-05-11 14:58:15.625 131 12504.80 127.08 54788.82 88888.00 2014-05-11 14:58:15.750 131 12504.77 127.08 54788.82 88888.00 2014-05-11 14:58:15.875 131 12504.73 127.08 54788.85 88888.00 2014-05-11 14:58:16.000 131 12504.70 127.05 54788.85 88888.00 2014-05-11 14:58:16.125 131 12504.75 127.05 54788.85 88888.00 2014-05-11 14:58:16.250 131 12504.75 127.03 54788.85 88888.00 2014-05-11 14:58:16.375 131 12504.77 127.03 54788.82 88888.00 2014-05-11 14:58:16.500 131 12504.77 127.03 54788.85 88888.00 2014-05-11 14:58:16.625 131 12504.77 127.05 54788.88 88888.00 2014-05-11 14:58:16.750 131 12504.75 127.10 54788.88 88888.00 2014-05-11 14:58:16.875 131 12504.70 127.12 54788.88 88888.00 2014-05-11 14:58:17.000 131 12504.73 127.12 54788.88 88888.00 2014-05-11 14:58:17.125 131 12504.73 127.12 54788.90 88888.00 2014-05-11 14:58:17.250 131 12504.70 127.10 54788.90 88888.00 2014-05-11 14:58:17.375 131 12504.73 127.12 54788.90 88888.00 2014-05-11 14:58:17.500 131 12504.70 127.12 54788.90 88888.00 2014-05-11 14:58:17.625 131 12504.73 127.12 54788.93 88888.00 2014-05-11 14:58:17.750 131 12504.67 127.12 54788.93 88888.00 2014-05-11 14:58:17.875 131 12504.65 127.12 54788.93 88888.00 2014-05-11 14:58:18.000 131 12504.60 127.12 54788.90 88888.00 2014-05-11 14:58:18.125 131 12504.65 127.15 54788.90 88888.00 2014-05-11 14:58:18.250 131 12504.62 127.12 54788.93 88888.00 2014-05-11 14:58:18.375 131 12504.65 127.12 54788.93 88888.00 2014-05-11 14:58:18.500 131 12504.62 127.12 54788.93 88888.00 2014-05-11 14:58:18.625 131 12504.62 127.15 54788.93 88888.00 2014-05-11 14:58:18.750 131 12504.67 127.17 54788.93 88888.00 2014-05-11 14:58:18.875 131 12504.73 127.15 54788.93 88888.00 2014-05-11 14:58:19.000 131 12504.73 127.15 54788.93 88888.00 2014-05-11 14:58:19.125 131 12504.70 127.15 54788.93 88888.00 2014-05-11 14:58:19.250 131 12504.62 127.15 54788.97 88888.00 2014-05-11 14:58:19.375 131 12504.58 127.17 54788.93 88888.00 2014-05-11 14:58:19.500 131 12504.55 127.20 54788.93 88888.00 2014-05-11 14:58:19.625 131 12504.58 127.17 54788.95 88888.00 2014-05-11 14:58:19.750 131 12504.60 127.20 54788.97 88888.00 2014-05-11 14:58:19.875 131 12504.55 127.20 54788.95 88888.00 2014-05-11 14:58:20.000 131 12504.55 127.22 54788.95 88888.00 2014-05-11 14:58:20.125 131 12504.62 127.22 54788.95 88888.00 2014-05-11 14:58:20.250 131 12504.62 127.20 54788.97 88888.00 2014-05-11 14:58:20.375 131 12504.60 127.22 54788.97 88888.00 2014-05-11 14:58:20.500 131 12504.55 127.20 54788.97 88888.00 2014-05-11 14:58:20.625 131 12504.58 127.20 54788.95 88888.00 2014-05-11 14:58:20.750 131 12504.60 127.22 54788.95 88888.00 2014-05-11 14:58:20.875 131 12504.60 127.22 54788.97 88888.00 2014-05-11 14:58:21.000 131 12504.52 127.25 54788.95 88888.00 2014-05-11 14:58:21.125 131 12504.58 127.22 54788.97 88888.00 2014-05-11 14:58:21.250 131 12504.55 127.20 54788.97 88888.00 2014-05-11 14:58:21.375 131 12504.60 127.22 54788.97 88888.00 2014-05-11 14:58:21.500 131 12504.58 127.22 54788.97 88888.00 2014-05-11 14:58:21.625 131 12504.55 127.22 54788.97 88888.00 2014-05-11 14:58:21.750 131 12504.45 127.25 54788.97 88888.00 2014-05-11 14:58:21.875 131 12504.40 127.25 54789.00 88888.00 2014-05-11 14:58:22.000 131 12504.40 127.25 54788.97 88888.00 2014-05-11 14:58:22.125 131 12504.35 127.22 54788.97 88888.00 2014-05-11 14:58:22.250 131 12504.30 127.28 54789.00 88888.00 2014-05-11 14:58:22.375 131 12504.35 127.30 54789.03 88888.00 2014-05-11 14:58:22.500 131 12504.35 127.30 54789.03 88888.00 2014-05-11 14:58:22.625 131 12504.30 127.30 54789.00 88888.00 2014-05-11 14:58:22.750 131 12504.23 127.28 54788.97 88888.00 2014-05-11 14:58:22.875 131 12504.27 127.28 54788.97 88888.00 2014-05-11 14:58:23.000 131 12504.33 127.30 54789.03 88888.00 2014-05-11 14:58:23.125 131 12504.35 127.30 54789.03 88888.00 2014-05-11 14:58:23.250 131 12504.30 127.28 54789.03 88888.00 2014-05-11 14:58:23.375 131 12504.30 127.33 54789.03 88888.00 2014-05-11 14:58:23.500 131 12504.27 127.30 54789.03 88888.00 2014-05-11 14:58:23.625 131 12504.23 127.30 54789.07 88888.00 2014-05-11 14:58:23.750 131 12504.35 127.33 54789.07 88888.00 2014-05-11 14:58:23.875 131 12504.38 127.33 54789.05 88888.00 2014-05-11 14:58:24.000 131 12504.35 127.30 54789.05 88888.00 2014-05-11 14:58:24.125 131 12504.40 127.33 54789.07 88888.00 2014-05-11 14:58:24.250 131 12504.38 127.33 54789.10 88888.00 2014-05-11 14:58:24.375 131 12504.33 127.40 54789.10 88888.00 2014-05-11 14:58:24.500 131 12504.33 127.35 54789.05 88888.00 2014-05-11 14:58:24.625 131 12504.33 127.30 54789.05 88888.00 2014-05-11 14:58:24.750 131 12504.27 127.33 54789.07 88888.00 2014-05-11 14:58:24.875 131 12504.20 127.35 54789.05 88888.00 2014-05-11 14:58:25.000 131 12504.15 127.38 54789.03 88888.00 2014-05-11 14:58:25.125 131 12504.15 127.38 54789.05 88888.00 2014-05-11 14:58:25.250 131 12504.20 127.33 54789.07 88888.00 2014-05-11 14:58:25.375 131 12504.23 127.35 54789.07 88888.00 2014-05-11 14:58:25.500 131 12504.17 127.38 54789.07 88888.00 2014-05-11 14:58:25.625 131 12504.17 127.35 54789.07 88888.00 2014-05-11 14:58:25.750 131 12504.17 127.35 54789.07 88888.00 2014-05-11 14:58:25.875 131 12504.17 127.35 54789.12 88888.00 2014-05-11 14:58:26.000 131 12504.20 127.35 54789.10 88888.00 2014-05-11 14:58:26.125 131 12504.17 127.35 54789.10 88888.00 2014-05-11 14:58:26.250 131 12504.10 127.33 54789.10 88888.00 2014-05-11 14:58:26.375 131 12504.08 127.33 54789.07 88888.00 2014-05-11 14:58:26.500 131 12504.08 127.38 54789.07 88888.00 2014-05-11 14:58:26.625 131 12504.08 127.38 54789.10 88888.00 2014-05-11 14:58:26.750 131 12504.08 127.35 54789.10 88888.00 2014-05-11 14:58:26.875 131 12504.12 127.40 54789.10 88888.00 2014-05-11 14:58:27.000 131 12504.10 127.38 54789.10 88888.00 2014-05-11 14:58:27.125 131 12504.08 127.38 54789.07 88888.00 2014-05-11 14:58:27.250 131 12504.05 127.35 54789.05 88888.00 2014-05-11 14:58:27.375 131 12504.05 127.35 54789.05 88888.00 2014-05-11 14:58:27.500 131 12504.05 127.35 54789.07 88888.00 2014-05-11 14:58:27.625 131 12504.10 127.33 54789.07 88888.00 2014-05-11 14:58:27.750 131 12504.12 127.38 54789.10 88888.00 2014-05-11 14:58:27.875 131 12504.10 127.40 54789.12 88888.00 2014-05-11 14:58:28.000 131 12504.08 127.35 54789.12 88888.00 2014-05-11 14:58:28.125 131 12504.08 127.38 54789.15 88888.00 2014-05-11 14:58:28.250 131 12504.05 127.35 54789.15 88888.00 2014-05-11 14:58:28.375 131 12504.02 127.38 54789.18 88888.00 2014-05-11 14:58:28.500 131 12503.98 127.35 54789.15 88888.00 2014-05-11 14:58:28.625 131 12504.02 127.38 54789.18 88888.00 2014-05-11 14:58:28.750 131 12504.05 127.40 54789.18 88888.00 2014-05-11 14:58:28.875 131 12504.02 127.38 54789.15 88888.00 2014-05-11 14:58:29.000 131 12504.00 127.38 54789.12 88888.00 2014-05-11 14:58:29.125 131 12504.00 127.35 54789.15 88888.00 2014-05-11 14:58:29.250 131 12504.00 127.38 54789.18 88888.00 2014-05-11 14:58:29.375 131 12503.98 127.33 54789.15 88888.00 2014-05-11 14:58:29.500 131 12503.95 127.35 54789.15 88888.00 2014-05-11 14:58:29.625 131 12503.98 127.35 54789.15 88888.00 2014-05-11 14:58:29.750 131 12503.95 127.35 54789.18 88888.00 2014-05-11 14:58:29.875 131 12503.92 127.38 54789.18 88888.00 2014-05-11 14:58:30.000 131 12503.92 127.33 54789.15 88888.00 2014-05-11 14:58:30.125 131 12504.00 127.33 54789.15 88888.00 2014-05-11 14:58:30.250 131 12504.00 127.35 54789.18 88888.00 2014-05-11 14:58:30.375 131 12504.02 127.38 54789.18 88888.00 2014-05-11 14:58:30.500 131 12503.95 127.38 54789.18 88888.00 2014-05-11 14:58:30.625 131 12503.95 127.35 54789.20 88888.00 2014-05-11 14:58:30.750 131 12504.02 127.38 54789.22 88888.00 2014-05-11 14:58:30.875 131 12504.05 127.38 54789.22 88888.00 2014-05-11 14:58:31.000 131 12504.00 127.35 54789.18 88888.00 2014-05-11 14:58:31.125 131 12503.90 127.35 54789.15 88888.00 2014-05-11 14:58:31.250 131 12503.92 127.35 54789.15 88888.00 2014-05-11 14:58:31.375 131 12504.05 127.40 54789.15 88888.00 2014-05-11 14:58:31.500 131 12504.08 127.40 54789.20 88888.00 2014-05-11 14:58:31.625 131 12504.00 127.40 54789.18 88888.00 2014-05-11 14:58:31.750 131 12503.98 127.38 54789.15 88888.00 2014-05-11 14:58:31.875 131 12503.98 127.40 54789.15 88888.00 2014-05-11 14:58:32.000 131 12504.00 127.38 54789.15 88888.00 2014-05-11 14:58:32.125 131 12503.95 127.40 54789.18 88888.00 2014-05-11 14:58:32.250 131 12503.88 127.35 54789.20 88888.00 2014-05-11 14:58:32.375 131 12503.88 127.40 54789.18 88888.00 2014-05-11 14:58:32.500 131 12503.88 127.42 54789.20 88888.00 2014-05-11 14:58:32.625 131 12503.92 127.42 54789.20 88888.00 2014-05-11 14:58:32.750 131 12504.00 127.42 54789.18 88888.00 2014-05-11 14:58:32.875 131 12504.02 127.40 54789.18 88888.00 2014-05-11 14:58:33.000 131 12504.00 127.42 54789.18 88888.00 2014-05-11 14:58:33.125 131 12503.95 127.40 54789.20 88888.00 2014-05-11 14:58:33.250 131 12503.88 127.40 54789.20 88888.00 2014-05-11 14:58:33.375 131 12503.95 127.40 54789.20 88888.00 2014-05-11 14:58:33.500 131 12504.00 127.40 54789.18 88888.00 2014-05-11 14:58:33.625 131 12504.00 127.40 54789.22 88888.00 2014-05-11 14:58:33.750 131 12504.00 127.40 54789.25 88888.00 2014-05-11 14:58:33.875 131 12503.98 127.40 54789.25 88888.00 2014-05-11 14:58:34.000 131 12504.00 127.38 54789.20 88888.00 2014-05-11 14:58:34.125 131 12504.00 127.42 54789.20 88888.00 2014-05-11 14:58:34.250 131 12503.92 127.42 54789.20 88888.00 2014-05-11 14:58:34.375 131 12503.95 127.42 54789.20 88888.00 2014-05-11 14:58:34.500 131 12504.00 127.42 54789.20 88888.00 2014-05-11 14:58:34.625 131 12504.02 127.42 54789.20 88888.00 2014-05-11 14:58:34.750 131 12504.02 127.42 54789.20 88888.00 2014-05-11 14:58:34.875 131 12504.02 127.42 54789.20 88888.00 2014-05-11 14:58:35.000 131 12504.00 127.42 54789.22 88888.00 2014-05-11 14:58:35.125 131 12504.02 127.40 54789.25 88888.00 2014-05-11 14:58:35.250 131 12504.00 127.42 54789.28 88888.00 2014-05-11 14:58:35.375 131 12504.02 127.45 54789.25 88888.00 2014-05-11 14:58:35.500 131 12504.02 127.45 54789.22 88888.00 2014-05-11 14:58:35.625 131 12504.00 127.45 54789.22 88888.00 2014-05-11 14:58:35.750 131 12503.95 127.47 54789.22 88888.00 2014-05-11 14:58:35.875 131 12503.98 127.47 54789.25 88888.00 2014-05-11 14:58:36.000 131 12503.98 127.42 54789.22 88888.00 2014-05-11 14:58:36.125 131 12503.95 127.40 54789.22 88888.00 2014-05-11 14:58:36.250 131 12503.88 127.42 54789.22 88888.00 2014-05-11 14:58:36.375 131 12503.92 127.47 54789.25 88888.00 2014-05-11 14:58:36.500 131 12503.92 127.53 54789.25 88888.00 2014-05-11 14:58:36.625 131 12503.95 127.50 54789.25 88888.00 2014-05-11 14:58:36.750 131 12503.92 127.50 54789.22 88888.00 2014-05-11 14:58:36.875 131 12503.90 127.50 54789.25 88888.00 2014-05-11 14:58:37.000 131 12503.90 127.50 54789.25 88888.00 2014-05-11 14:58:37.125 131 12503.98 127.53 54789.22 88888.00 2014-05-11 14:58:37.250 131 12504.00 127.53 54789.22 88888.00 2014-05-11 14:58:37.375 131 12504.02 127.53 54789.25 88888.00 2014-05-11 14:58:37.500 131 12503.98 127.50 54789.25 88888.00 2014-05-11 14:58:37.625 131 12503.92 127.50 54789.25 88888.00 2014-05-11 14:58:37.750 131 12503.95 127.53 54789.25 88888.00 2014-05-11 14:58:37.875 131 12503.95 127.53 54789.22 88888.00 2014-05-11 14:58:38.000 131 12503.98 127.53 54789.22 88888.00 2014-05-11 14:58:38.125 131 12503.98 127.58 54789.28 88888.00 2014-05-11 14:58:38.250 131 12504.00 127.58 54789.30 88888.00 2014-05-11 14:58:38.375 131 12504.00 127.55 54789.28 88888.00 2014-05-11 14:58:38.500 131 12504.00 127.55 54789.28 88888.00 2014-05-11 14:58:38.625 131 12504.02 127.58 54789.28 88888.00 2014-05-11 14:58:38.750 131 12504.00 127.55 54789.28 88888.00 2014-05-11 14:58:38.875 131 12504.00 127.55 54789.28 88888.00 2014-05-11 14:58:39.000 131 12504.02 127.55 54789.25 88888.00 2014-05-11 14:58:39.125 131 12504.00 127.53 54789.28 88888.00 2014-05-11 14:58:39.250 131 12503.95 127.55 54789.28 88888.00 2014-05-11 14:58:39.375 131 12504.02 127.53 54789.28 88888.00 2014-05-11 14:58:39.500 131 12504.05 127.55 54789.25 88888.00 2014-05-11 14:58:39.625 131 12504.00 127.58 54789.28 88888.00 2014-05-11 14:58:39.750 131 12504.00 127.58 54789.30 88888.00 2014-05-11 14:58:39.875 131 12503.98 127.58 54789.30 88888.00 2014-05-11 14:58:40.000 131 12503.92 127.60 54789.30 88888.00 2014-05-11 14:58:40.125 131 12503.92 127.60 54789.30 88888.00 2014-05-11 14:58:40.250 131 12504.02 127.60 54789.28 88888.00 2014-05-11 14:58:40.375 131 12504.12 127.62 54789.25 88888.00 2014-05-11 14:58:40.500 131 12504.15 127.60 54789.28 88888.00 2014-05-11 14:58:40.625 131 12504.10 127.65 54789.28 88888.00 2014-05-11 14:58:40.750 131 12504.05 127.67 54789.30 88888.00 2014-05-11 14:58:40.875 131 12504.05 127.67 54789.28 88888.00 2014-05-11 14:58:41.000 131 12504.05 127.67 54789.28 88888.00 2014-05-11 14:58:41.125 131 12504.05 127.67 54789.28 88888.00 2014-05-11 14:58:41.250 131 12503.98 127.67 54789.25 88888.00 2014-05-11 14:58:41.375 131 12503.95 127.70 54789.20 88888.00 2014-05-11 14:58:41.500 131 12503.92 127.70 54789.20 88888.00 2014-05-11 14:58:41.625 131 12504.02 127.70 54789.22 88888.00 2014-05-11 14:58:41.750 131 12504.08 127.70 54789.25 88888.00 2014-05-11 14:58:41.875 131 12504.08 127.72 54789.25 88888.00 2014-05-11 14:58:42.000 131 12504.08 127.72 54789.25 88888.00 2014-05-11 14:58:42.125 131 12504.10 127.72 54789.28 88888.00 2014-05-11 14:58:42.250 131 12504.10 127.72 54789.30 88888.00 2014-05-11 14:58:42.375 131 12504.12 127.75 54789.30 88888.00 2014-05-11 14:58:42.500 131 12504.10 127.75 54789.28 88888.00 2014-05-11 14:58:42.625 131 12504.05 127.75 54789.28 88888.00 2014-05-11 14:58:42.750 131 12504.02 127.70 54789.25 88888.00 2014-05-11 14:58:42.875 131 12504.00 127.67 54789.25 88888.00 2014-05-11 14:58:43.000 131 12504.05 127.70 54789.25 88888.00 2014-05-11 14:58:43.125 131 12504.15 127.72 54789.25 88888.00 2014-05-11 14:58:43.250 131 12504.12 127.72 54789.25 88888.00 2014-05-11 14:58:43.375 131 12504.10 127.75 54789.28 88888.00 2014-05-11 14:58:43.500 131 12504.05 127.75 54789.28 88888.00 2014-05-11 14:58:43.625 131 12504.05 127.72 54789.28 88888.00 2014-05-11 14:58:43.750 131 12504.02 127.72 54789.25 88888.00 2014-05-11 14:58:43.875 131 12504.00 127.75 54789.25 88888.00 2014-05-11 14:58:44.000 131 12504.02 127.75 54789.28 88888.00 2014-05-11 14:58:44.125 131 12504.00 127.78 54789.25 88888.00 2014-05-11 14:58:44.250 131 12504.00 127.78 54789.25 88888.00 2014-05-11 14:58:44.375 131 12504.05 127.80 54789.22 88888.00 2014-05-11 14:58:44.500 131 12504.05 127.78 54789.25 88888.00 2014-05-11 14:58:44.625 131 12504.05 127.78 54789.25 88888.00 2014-05-11 14:58:44.750 131 12504.00 127.78 54789.28 88888.00 2014-05-11 14:58:44.875 131 12503.98 127.78 54789.28 88888.00 2014-05-11 14:58:45.000 131 12503.98 127.78 54789.25 88888.00 2014-05-11 14:58:45.125 131 12504.02 127.83 54789.30 88888.00 2014-05-11 14:58:45.250 131 12504.00 127.83 54789.30 88888.00 2014-05-11 14:58:45.375 131 12503.98 127.83 54789.30 88888.00 2014-05-11 14:58:45.500 131 12503.98 127.83 54789.28 88888.00 2014-05-11 14:58:45.625 131 12504.00 127.80 54789.25 88888.00 2014-05-11 14:58:45.750 131 12504.00 127.80 54789.25 88888.00 2014-05-11 14:58:45.875 131 12504.05 127.78 54789.28 88888.00 2014-05-11 14:58:46.000 131 12504.08 127.80 54789.28 88888.00 2014-05-11 14:58:46.125 131 12504.05 127.80 54789.28 88888.00 2014-05-11 14:58:46.250 131 12504.00 127.80 54789.28 88888.00 2014-05-11 14:58:46.375 131 12504.05 127.80 54789.28 88888.00 2014-05-11 14:58:46.500 131 12504.02 127.80 54789.28 88888.00 2014-05-11 14:58:46.625 131 12504.02 127.80 54789.28 88888.00 2014-05-11 14:58:46.750 131 12504.05 127.83 54789.35 88888.00 2014-05-11 14:58:46.875 131 12504.10 127.88 54789.35 88888.00 2014-05-11 14:58:47.000 131 12504.05 127.85 54789.32 88888.00 2014-05-11 14:58:47.125 131 12503.98 127.80 54789.30 88888.00 2014-05-11 14:58:47.250 131 12503.95 127.83 54789.30 88888.00 2014-05-11 14:58:47.375 131 12504.05 127.85 54789.30 88888.00 2014-05-11 14:58:47.500 131 12504.02 127.88 54789.32 88888.00 2014-05-11 14:58:47.625 131 12503.98 127.83 54789.30 88888.00 2014-05-11 14:58:47.750 131 12503.95 127.83 54789.30 88888.00 2014-05-11 14:58:47.875 131 12503.95 127.80 54789.30 88888.00 2014-05-11 14:58:48.000 131 12503.98 127.78 54789.30 88888.00 2014-05-11 14:58:48.125 131 12504.02 127.80 54789.30 88888.00 2014-05-11 14:58:48.250 131 12504.02 127.80 54789.28 88888.00 2014-05-11 14:58:48.375 131 12504.02 127.80 54789.25 88888.00 2014-05-11 14:58:48.500 131 12503.98 127.80 54789.25 88888.00 2014-05-11 14:58:48.625 131 12503.98 127.80 54789.28 88888.00 2014-05-11 14:58:48.750 131 12504.00 127.80 54789.28 88888.00 2014-05-11 14:58:48.875 131 12504.00 127.80 54789.30 88888.00 2014-05-11 14:58:49.000 131 12504.00 127.80 54789.28 88888.00 2014-05-11 14:58:49.125 131 12503.95 127.83 54789.28 88888.00 2014-05-11 14:58:49.250 131 12503.95 127.80 54789.28 88888.00 2014-05-11 14:58:49.375 131 12503.95 127.80 54789.25 88888.00 2014-05-11 14:58:49.500 131 12503.98 127.78 54789.28 88888.00 2014-05-11 14:58:49.625 131 12504.02 127.80 54789.30 88888.00 2014-05-11 14:58:49.750 131 12503.98 127.80 54789.32 88888.00 2014-05-11 14:58:49.875 131 12503.92 127.78 54789.32 88888.00 2014-05-11 14:58:50.000 131 12503.90 127.78 54789.28 88888.00 2014-05-11 14:58:50.125 131 12503.92 127.78 54789.32 88888.00 2014-05-11 14:58:50.250 131 12503.95 127.78 54789.32 88888.00 2014-05-11 14:58:50.375 131 12503.95 127.80 54789.32 88888.00 2014-05-11 14:58:50.500 131 12503.90 127.80 54789.30 88888.00 2014-05-11 14:58:50.625 131 12503.85 127.75 54789.25 88888.00 2014-05-11 14:58:50.750 131 12503.83 127.72 54789.25 88888.00 2014-05-11 14:58:50.875 131 12503.85 127.72 54789.28 88888.00 2014-05-11 14:58:51.000 131 12503.88 127.78 54789.32 88888.00 2014-05-11 14:58:51.125 131 12503.90 127.80 54789.32 88888.00 2014-05-11 14:58:51.250 131 12503.83 127.75 54789.32 88888.00 2014-05-11 14:58:51.375 131 12503.88 127.78 54789.32 88888.00 2014-05-11 14:58:51.500 131 12503.90 127.72 54789.32 88888.00 2014-05-11 14:58:51.625 131 12503.90 127.75 54789.32 88888.00 2014-05-11 14:58:51.750 131 12503.92 127.72 54789.35 88888.00 2014-05-11 14:58:51.875 131 12503.90 127.75 54789.38 88888.00 2014-05-11 14:58:52.000 131 12503.90 127.78 54789.35 88888.00 2014-05-11 14:58:52.125 131 12503.90 127.75 54789.38 88888.00 2014-05-11 14:58:52.250 131 12503.80 127.75 54789.35 88888.00 2014-05-11 14:58:52.375 131 12503.73 127.75 54789.35 88888.00 2014-05-11 14:58:52.500 131 12503.73 127.78 54789.38 88888.00 2014-05-11 14:58:52.625 131 12503.75 127.78 54789.38 88888.00 2014-05-11 14:58:52.750 131 12503.75 127.78 54789.38 88888.00 2014-05-11 14:58:52.875 131 12503.73 127.75 54789.32 88888.00 2014-05-11 14:58:53.000 131 12503.73 127.72 54789.35 88888.00 2014-05-11 14:58:53.125 131 12503.70 127.72 54789.38 88888.00 2014-05-11 14:58:53.250 131 12503.67 127.72 54789.38 88888.00 2014-05-11 14:58:53.375 131 12503.75 127.78 54789.38 88888.00 2014-05-11 14:58:53.500 131 12503.75 127.75 54789.40 88888.00 2014-05-11 14:58:53.625 131 12503.70 127.75 54789.40 88888.00 2014-05-11 14:58:53.750 131 12503.62 127.72 54789.43 88888.00 2014-05-11 14:58:53.875 131 12503.67 127.70 54789.43 88888.00 2014-05-11 14:58:54.000 131 12503.70 127.75 54789.43 88888.00 2014-05-11 14:58:54.125 131 12503.67 127.72 54789.45 88888.00 2014-05-11 14:58:54.250 131 12503.58 127.70 54789.45 88888.00 2014-05-11 14:58:54.375 131 12503.52 127.72 54789.45 88888.00 2014-05-11 14:58:54.500 131 12503.55 127.72 54789.45 88888.00 2014-05-11 14:58:54.625 131 12503.58 127.72 54789.45 88888.00 2014-05-11 14:58:54.750 131 12503.65 127.72 54789.45 88888.00 2014-05-11 14:58:54.875 131 12503.67 127.75 54789.43 88888.00 2014-05-11 14:58:55.000 131 12503.62 127.78 54789.45 88888.00 2014-05-11 14:58:55.125 131 12503.58 127.75 54789.47 88888.00 2014-05-11 14:58:55.250 131 12503.52 127.72 54789.50 88888.00 2014-05-11 14:58:55.375 131 12503.60 127.75 54789.47 88888.00 2014-05-11 14:58:55.500 131 12503.65 127.72 54789.47 88888.00 2014-05-11 14:58:55.625 131 12503.60 127.72 54789.43 88888.00 2014-05-11 14:58:55.750 131 12503.58 127.75 54789.43 88888.00 2014-05-11 14:58:55.875 131 12503.55 127.78 54789.45 88888.00 2014-05-11 14:58:56.000 131 12503.52 127.75 54789.45 88888.00 2014-05-11 14:58:56.125 131 12503.58 127.75 54789.47 88888.00 2014-05-11 14:58:56.250 131 12503.55 127.75 54789.47 88888.00 2014-05-11 14:58:56.375 131 12503.50 127.75 54789.45 88888.00 2014-05-11 14:58:56.500 131 12503.52 127.78 54789.47 88888.00 2014-05-11 14:58:56.625 131 12503.58 127.75 54789.50 88888.00 2014-05-11 14:58:56.750 131 12503.58 127.78 54789.45 88888.00 2014-05-11 14:58:56.875 131 12503.58 127.78 54789.45 88888.00 2014-05-11 14:58:57.000 131 12503.58 127.78 54789.47 88888.00 2014-05-11 14:58:57.125 131 12503.58 127.75 54789.47 88888.00 2014-05-11 14:58:57.250 131 12503.58 127.72 54789.45 88888.00 2014-05-11 14:58:57.375 131 12503.58 127.75 54789.45 88888.00 2014-05-11 14:58:57.500 131 12503.50 127.75 54789.50 88888.00 2014-05-11 14:58:57.625 131 12503.50 127.75 54789.53 88888.00 2014-05-11 14:58:57.750 131 12503.45 127.75 54789.50 88888.00 2014-05-11 14:58:57.875 131 12503.48 127.75 54789.47 88888.00 2014-05-11 14:58:58.000 131 12503.52 127.75 54789.47 88888.00 2014-05-11 14:58:58.125 131 12503.62 127.78 54789.50 88888.00 2014-05-11 14:58:58.250 131 12503.65 127.83 54789.53 88888.00 2014-05-11 14:58:58.375 131 12503.65 127.83 54789.50 88888.00 2014-05-11 14:58:58.500 131 12503.58 127.78 54789.50 88888.00 2014-05-11 14:58:58.625 131 12503.60 127.78 54789.53 88888.00 2014-05-11 14:58:58.750 131 12503.55 127.80 54789.53 88888.00 2014-05-11 14:58:58.875 131 12503.52 127.80 54789.55 88888.00 2014-05-11 14:58:59.000 131 12503.55 127.80 54789.53 88888.00 2014-05-11 14:58:59.125 131 12503.55 127.80 54789.53 88888.00 2014-05-11 14:58:59.250 131 12503.55 127.78 54789.53 88888.00 2014-05-11 14:58:59.375 131 12503.58 127.83 54789.50 88888.00 2014-05-11 14:58:59.500 131 12503.60 127.85 54789.55 88888.00 2014-05-11 14:58:59.625 131 12503.58 127.83 54789.53 88888.00 2014-05-11 14:58:59.750 131 12503.50 127.80 54789.50 88888.00 2014-05-11 14:58:59.875 131 12503.45 127.80 54789.50 88888.00 2014-05-11 14:59:00.000 131 12503.50 127.83 54789.50 88888.00 2014-05-11 14:59:00.125 131 12503.55 127.85 54789.53 88888.00 2014-05-11 14:59:00.250 131 12503.55 127.85 54789.53 88888.00 2014-05-11 14:59:00.375 131 12503.52 127.83 54789.50 88888.00 2014-05-11 14:59:00.500 131 12503.45 127.85 54789.50 88888.00 2014-05-11 14:59:00.625 131 12503.50 127.90 54789.50 88888.00 2014-05-11 14:59:00.750 131 12503.50 127.90 54789.53 88888.00 2014-05-11 14:59:00.875 131 12503.50 127.90 54789.53 88888.00 2014-05-11 14:59:01.000 131 12503.45 127.90 54789.50 88888.00 2014-05-11 14:59:01.125 131 12503.42 127.90 54789.50 88888.00 2014-05-11 14:59:01.250 131 12503.40 127.88 54789.53 88888.00 2014-05-11 14:59:01.375 131 12503.40 127.85 54789.50 88888.00 2014-05-11 14:59:01.500 131 12503.38 127.85 54789.53 88888.00 2014-05-11 14:59:01.625 131 12503.38 127.88 54789.53 88888.00 2014-05-11 14:59:01.750 131 12503.45 127.92 54789.53 88888.00 2014-05-11 14:59:01.875 131 12503.42 127.92 54789.55 88888.00 2014-05-11 14:59:02.000 131 12503.40 127.92 54789.53 88888.00 2014-05-11 14:59:02.125 131 12503.38 127.90 54789.53 88888.00 2014-05-11 14:59:02.250 131 12503.35 127.92 54789.53 88888.00 2014-05-11 14:59:02.375 131 12503.45 127.97 54789.55 88888.00 2014-05-11 14:59:02.500 131 12503.42 128.00 54789.55 88888.00 2014-05-11 14:59:02.625 131 12503.40 128.00 54789.55 88888.00 2014-05-11 14:59:02.750 131 12503.40 127.97 54789.53 88888.00 2014-05-11 14:59:02.875 131 12503.40 127.95 54789.53 88888.00 2014-05-11 14:59:03.000 131 12503.35 127.97 54789.55 88888.00 2014-05-11 14:59:03.125 131 12503.35 128.00 54789.55 88888.00 2014-05-11 14:59:03.250 131 12503.35 128.00 54789.55 88888.00 2014-05-11 14:59:03.375 131 12503.42 128.03 54789.55 88888.00 2014-05-11 14:59:03.500 131 12503.42 128.00 54789.57 88888.00 2014-05-11 14:59:03.625 131 12503.40 128.00 54789.60 88888.00 2014-05-11 14:59:03.750 131 12503.40 128.03 54789.57 88888.00 2014-05-11 14:59:03.875 131 12503.42 128.03 54789.55 88888.00 2014-05-11 14:59:04.000 131 12503.50 128.05 54789.50 88888.00 2014-05-11 14:59:04.125 131 12503.48 128.05 54789.53 88888.00 2014-05-11 14:59:04.250 131 12503.45 128.03 54789.53 88888.00 2014-05-11 14:59:04.375 131 12503.50 128.05 54789.53 88888.00 2014-05-11 14:59:04.500 131 12503.52 128.05 54789.55 88888.00 2014-05-11 14:59:04.625 131 12503.52 128.05 54789.55 88888.00 2014-05-11 14:59:04.750 131 12503.50 128.05 54789.55 88888.00 2014-05-11 14:59:04.875 131 12503.50 128.07 54789.55 88888.00 2014-05-11 14:59:05.000 131 12503.45 128.07 54789.53 88888.00 2014-05-11 14:59:05.125 131 12503.48 128.07 54789.53 88888.00 2014-05-11 14:59:05.250 131 12503.45 128.07 54789.57 88888.00 2014-05-11 14:59:05.375 131 12503.42 128.07 54789.55 88888.00 2014-05-11 14:59:05.500 131 12503.35 128.12 54789.55 88888.00 2014-05-11 14:59:05.625 131 12503.33 128.12 54789.53 88888.00 2014-05-11 14:59:05.750 131 12503.42 128.12 54789.53 88888.00 2014-05-11 14:59:05.875 131 12503.50 128.12 54789.55 88888.00 2014-05-11 14:59:06.000 131 12503.52 128.12 54789.53 88888.00 2014-05-11 14:59:06.125 131 12503.48 128.15 54789.53 88888.00 2014-05-11 14:59:06.250 131 12503.45 128.15 54789.53 88888.00 2014-05-11 14:59:06.375 131 12503.45 128.15 54789.50 88888.00 2014-05-11 14:59:06.500 131 12503.40 128.18 54789.53 88888.00 2014-05-11 14:59:06.625 131 12503.38 128.18 54789.53 88888.00 2014-05-11 14:59:06.750 131 12503.40 128.20 54789.53 88888.00 2014-05-11 14:59:06.875 131 12503.48 128.20 54789.53 88888.00 2014-05-11 14:59:07.000 131 12503.52 128.20 54789.53 88888.00 2014-05-11 14:59:07.125 131 12503.58 128.20 54789.55 88888.00 2014-05-11 14:59:07.250 131 12503.52 128.20 54789.53 88888.00 2014-05-11 14:59:07.375 131 12503.48 128.22 54789.53 88888.00 2014-05-11 14:59:07.500 131 12503.48 128.20 54789.50 88888.00 2014-05-11 14:59:07.625 131 12503.52 128.22 54789.50 88888.00 2014-05-11 14:59:07.750 131 12503.48 128.20 54789.53 88888.00 2014-05-11 14:59:07.875 131 12503.42 128.22 54789.55 88888.00 2014-05-11 14:59:08.000 131 12503.40 128.25 54789.55 88888.00 2014-05-11 14:59:08.125 131 12503.48 128.28 54789.57 88888.00 2014-05-11 14:59:08.250 131 12503.48 128.25 54789.57 88888.00 2014-05-11 14:59:08.375 131 12503.45 128.22 54789.55 88888.00 2014-05-11 14:59:08.500 131 12503.45 128.22 54789.55 88888.00 2014-05-11 14:59:08.625 131 12503.50 128.28 54789.55 88888.00 2014-05-11 14:59:08.750 131 12503.48 128.30 54789.55 88888.00 2014-05-11 14:59:08.875 131 12503.42 128.28 54789.53 88888.00 2014-05-11 14:59:09.000 131 12503.38 128.30 54789.55 88888.00 2014-05-11 14:59:09.125 131 12503.45 128.32 54789.55 88888.00 2014-05-11 14:59:09.250 131 12503.48 128.35 54789.57 88888.00 2014-05-11 14:59:09.375 131 12503.48 128.35 54789.55 88888.00 2014-05-11 14:59:09.500 131 12503.50 128.32 54789.57 88888.00 2014-05-11 14:59:09.625 131 12503.52 128.35 54789.57 88888.00 2014-05-11 14:59:09.750 131 12503.52 128.35 54789.55 88888.00 2014-05-11 14:59:09.875 131 12503.52 128.35 54789.55 88888.00 2014-05-11 14:59:10.000 131 12503.50 128.40 54789.53 88888.00 2014-05-11 14:59:10.125 131 12503.42 128.40 54789.55 88888.00 2014-05-11 14:59:10.250 131 12503.48 128.40 54789.55 88888.00 2014-05-11 14:59:10.375 131 12503.58 128.38 54789.53 88888.00 2014-05-11 14:59:10.500 131 12503.60 128.40 54789.53 88888.00 2014-05-11 14:59:10.625 131 12503.55 128.40 54789.55 88888.00 2014-05-11 14:59:10.750 131 12503.50 128.40 54789.53 88888.00 2014-05-11 14:59:10.875 131 12503.50 128.45 54789.53 88888.00 2014-05-11 14:59:11.000 131 12503.55 128.45 54789.53 88888.00 2014-05-11 14:59:11.125 131 12503.52 128.43 54789.53 88888.00 2014-05-11 14:59:11.250 131 12503.50 128.43 54789.53 88888.00 2014-05-11 14:59:11.375 131 12503.52 128.45 54789.50 88888.00 2014-05-11 14:59:11.500 131 12503.52 128.47 54789.50 88888.00 2014-05-11 14:59:11.625 131 12503.55 128.47 54789.55 88888.00 2014-05-11 14:59:11.750 131 12503.50 128.45 54789.55 88888.00 2014-05-11 14:59:11.875 131 12503.48 128.45 54789.50 88888.00 2014-05-11 14:59:12.000 131 12503.52 128.47 54789.50 88888.00 2014-05-11 14:59:12.125 131 12503.50 128.47 54789.50 88888.00 2014-05-11 14:59:12.250 131 12503.52 128.47 54789.50 88888.00 2014-05-11 14:59:12.375 131 12503.55 128.50 54789.53 88888.00 2014-05-11 14:59:12.500 131 12503.50 128.47 54789.53 88888.00 2014-05-11 14:59:12.625 131 12503.52 128.50 54789.53 88888.00 2014-05-11 14:59:12.750 131 12503.55 128.47 54789.53 88888.00 2014-05-11 14:59:12.875 131 12503.55 128.47 54789.55 88888.00 2014-05-11 14:59:13.000 131 12503.52 128.53 54789.55 88888.00 2014-05-11 14:59:13.125 131 12503.58 128.55 54789.55 88888.00 2014-05-11 14:59:13.250 131 12503.55 128.53 54789.53 88888.00 2014-05-11 14:59:13.375 131 12503.58 128.53 54789.50 88888.00 2014-05-11 14:59:13.500 131 12503.50 128.53 54789.47 88888.00 2014-05-11 14:59:13.625 131 12503.55 128.55 54789.53 88888.00 2014-05-11 14:59:13.750 131 12503.55 128.55 54789.55 88888.00 2014-05-11 14:59:13.875 131 12503.45 128.55 54789.53 88888.00 2014-05-11 14:59:14.000 131 12503.48 128.55 54789.50 88888.00 2014-05-11 14:59:14.125 131 12503.60 128.60 54789.55 88888.00 2014-05-11 14:59:14.250 131 12503.60 128.62 54789.57 88888.00 2014-05-11 14:59:14.375 131 12503.60 128.65 54789.57 88888.00 2014-05-11 14:59:14.500 131 12503.50 128.62 54789.55 88888.00 2014-05-11 14:59:14.625 131 12503.48 128.60 54789.55 88888.00 2014-05-11 14:59:14.750 131 12503.50 128.57 54789.50 88888.00 2014-05-11 14:59:14.875 131 12503.50 128.60 54789.53 88888.00 2014-05-11 14:59:15.000 131 12503.45 128.60 54789.55 88888.00 2014-05-11 14:59:15.125 131 12503.45 128.60 54789.55 88888.00 2014-05-11 14:59:15.250 131 12503.40 128.60 54789.55 88888.00 2014-05-11 14:59:15.375 131 12503.45 128.65 54789.57 88888.00 2014-05-11 14:59:15.500 131 12503.50 128.60 54789.55 88888.00 2014-05-11 14:59:15.625 131 12503.58 128.60 54789.50 88888.00 2014-05-11 14:59:15.750 131 12503.55 128.62 54789.50 88888.00 2014-05-11 14:59:15.875 131 12503.55 128.65 54789.50 88888.00 2014-05-11 14:59:16.000 131 12503.50 128.62 54789.50 88888.00 2014-05-11 14:59:16.125 131 12503.52 128.65 54789.55 88888.00 2014-05-11 14:59:16.250 131 12503.50 128.65 54789.55 88888.00 2014-05-11 14:59:16.375 131 12503.52 128.68 54789.50 88888.00 2014-05-11 14:59:16.500 131 12503.55 128.62 54789.50 88888.00 2014-05-11 14:59:16.625 131 12503.58 128.62 54789.53 88888.00 2014-05-11 14:59:16.750 131 12503.58 128.65 54789.55 88888.00 2014-05-11 14:59:16.875 131 12503.55 128.65 54789.53 88888.00 2014-05-11 14:59:17.000 131 12503.48 128.68 54789.53 88888.00 2014-05-11 14:59:17.125 131 12503.48 128.68 54789.53 88888.00 2014-05-11 14:59:17.250 131 12503.55 128.68 54789.55 88888.00 2014-05-11 14:59:17.375 131 12503.58 128.68 54789.55 88888.00 2014-05-11 14:59:17.500 131 12503.50 128.65 54789.55 88888.00 2014-05-11 14:59:17.625 131 12503.58 128.68 54789.55 88888.00 2014-05-11 14:59:17.750 131 12503.60 128.65 54789.55 88888.00 2014-05-11 14:59:17.875 131 12503.58 128.65 54789.55 88888.00 2014-05-11 14:59:18.000 131 12503.52 128.65 54789.53 88888.00 2014-05-11 14:59:18.125 131 12503.50 128.68 54789.57 88888.00 2014-05-11 14:59:18.250 131 12503.48 128.70 54789.57 88888.00 2014-05-11 14:59:18.375 131 12503.50 128.68 54789.53 88888.00 2014-05-11 14:59:18.500 131 12503.52 128.68 54789.53 88888.00 2014-05-11 14:59:18.625 131 12503.52 128.70 54789.55 88888.00 2014-05-11 14:59:18.750 131 12503.50 128.70 54789.55 88888.00 2014-05-11 14:59:18.875 131 12503.55 128.72 54789.55 88888.00 2014-05-11 14:59:19.000 131 12503.58 128.72 54789.55 88888.00 2014-05-11 14:59:19.125 131 12503.60 128.75 54789.57 88888.00 2014-05-11 14:59:19.250 131 12503.52 128.72 54789.53 88888.00 2014-05-11 14:59:19.375 131 12503.50 128.75 54789.55 88888.00 2014-05-11 14:59:19.500 131 12503.45 128.75 54789.57 88888.00 2014-05-11 14:59:19.625 131 12503.45 128.75 54789.57 88888.00 2014-05-11 14:59:19.750 131 12503.45 128.75 54789.57 88888.00 2014-05-11 14:59:19.875 131 12503.42 128.75 54789.57 88888.00 2014-05-11 14:59:20.000 131 12503.38 128.72 54789.55 88888.00 2014-05-11 14:59:20.125 131 12503.40 128.72 54789.57 88888.00 2014-05-11 14:59:20.250 131 12503.33 128.70 54789.60 88888.00 2014-05-11 14:59:20.375 131 12503.30 128.75 54789.60 88888.00 2014-05-11 14:59:20.500 131 12503.38 128.78 54789.60 88888.00 2014-05-11 14:59:20.625 131 12503.38 128.72 54789.57 88888.00 2014-05-11 14:59:20.750 131 12503.38 128.72 54789.57 88888.00 2014-05-11 14:59:20.875 131 12503.33 128.72 54789.55 88888.00 2014-05-11 14:59:21.000 131 12503.38 128.72 54789.53 88888.00 2014-05-11 14:59:21.125 131 12503.38 128.72 54789.55 88888.00 2014-05-11 14:59:21.250 131 12503.35 128.75 54789.57 88888.00 2014-05-11 14:59:21.375 131 12503.40 128.78 54789.57 88888.00 2014-05-11 14:59:21.500 131 12503.45 128.78 54789.57 88888.00 2014-05-11 14:59:21.625 131 12503.45 128.72 54789.55 88888.00 2014-05-11 14:59:21.750 131 12503.42 128.70 54789.55 88888.00 2014-05-11 14:59:21.875 131 12503.42 128.70 54789.55 88888.00 2014-05-11 14:59:22.000 131 12503.38 128.70 54789.57 88888.00 2014-05-11 14:59:22.125 131 12503.27 128.72 54789.57 88888.00 2014-05-11 14:59:22.250 131 12503.23 128.75 54789.60 88888.00 2014-05-11 14:59:22.375 131 12503.25 128.78 54789.60 88888.00 2014-05-11 14:59:22.500 131 12503.27 128.78 54789.60 88888.00 2014-05-11 14:59:22.625 131 12503.33 128.75 54789.60 88888.00 2014-05-11 14:59:22.750 131 12503.30 128.75 54789.62 88888.00 2014-05-11 14:59:22.875 131 12503.30 128.78 54789.60 88888.00 2014-05-11 14:59:23.000 131 12503.30 128.78 54789.60 88888.00 2014-05-11 14:59:23.125 131 12503.23 128.78 54789.60 88888.00 2014-05-11 14:59:23.250 131 12503.20 128.75 54789.60 88888.00 2014-05-11 14:59:23.375 131 12503.20 128.78 54789.57 88888.00 2014-05-11 14:59:23.500 131 12503.25 128.78 54789.57 88888.00 2014-05-11 14:59:23.625 131 12503.30 128.78 54789.57 88888.00 2014-05-11 14:59:23.750 131 12503.25 128.78 54789.60 88888.00 2014-05-11 14:59:23.875 131 12503.23 128.78 54789.60 88888.00 2014-05-11 14:59:24.000 131 12503.25 128.80 54789.60 88888.00 2014-05-11 14:59:24.125 131 12503.25 128.80 54789.60 88888.00 2014-05-11 14:59:24.250 131 12503.17 128.80 54789.62 88888.00 2014-05-11 14:59:24.375 131 12503.23 128.78 54789.62 88888.00 2014-05-11 14:59:24.500 131 12503.25 128.78 54789.62 88888.00 2014-05-11 14:59:24.625 131 12503.25 128.78 54789.62 88888.00 2014-05-11 14:59:24.750 131 12503.25 128.78 54789.62 88888.00 2014-05-11 14:59:24.875 131 12503.23 128.78 54789.62 88888.00 2014-05-11 14:59:25.000 131 12503.17 128.78 54789.62 88888.00 2014-05-11 14:59:25.125 131 12503.17 128.78 54789.62 88888.00 2014-05-11 14:59:25.250 131 12503.20 128.78 54789.65 88888.00 2014-05-11 14:59:25.375 131 12503.25 128.78 54789.65 88888.00 2014-05-11 14:59:25.500 131 12503.30 128.78 54789.65 88888.00 2014-05-11 14:59:25.625 131 12503.30 128.80 54789.68 88888.00 2014-05-11 14:59:25.750 131 12503.23 128.80 54789.68 88888.00 2014-05-11 14:59:25.875 131 12503.17 128.80 54789.62 88888.00 2014-05-11 14:59:26.000 131 12503.20 128.80 54789.65 88888.00 2014-05-11 14:59:26.125 131 12503.25 128.85 54789.68 88888.00 2014-05-11 14:59:26.250 131 12503.20 128.80 54789.65 88888.00 2014-05-11 14:59:26.375 131 12503.25 128.80 54789.62 88888.00 2014-05-11 14:59:26.500 131 12503.27 128.78 54789.65 88888.00 2014-05-11 14:59:26.625 131 12503.23 128.80 54789.62 88888.00 2014-05-11 14:59:26.750 131 12503.23 128.80 54789.62 88888.00 2014-05-11 14:59:26.875 131 12503.23 128.80 54789.62 88888.00 2014-05-11 14:59:27.000 131 12503.20 128.80 54789.60 88888.00 2014-05-11 14:59:27.125 131 12503.15 128.80 54789.62 88888.00 2014-05-11 14:59:27.250 131 12503.12 128.80 54789.62 88888.00 2014-05-11 14:59:27.375 131 12503.20 128.80 54789.65 88888.00 2014-05-11 14:59:27.500 131 12503.23 128.80 54789.65 88888.00 2014-05-11 14:59:27.625 131 12503.20 128.82 54789.62 88888.00 2014-05-11 14:59:27.750 131 12503.20 128.80 54789.65 88888.00 2014-05-11 14:59:27.875 131 12503.23 128.82 54789.62 88888.00 2014-05-11 14:59:28.000 131 12503.23 128.82 54789.60 88888.00 2014-05-11 14:59:28.125 131 12503.20 128.80 54789.60 88888.00 2014-05-11 14:59:28.250 131 12503.25 128.82 54789.65 88888.00 2014-05-11 14:59:28.375 131 12503.23 128.80 54789.62 88888.00 2014-05-11 14:59:28.500 131 12503.23 128.82 54789.62 88888.00 2014-05-11 14:59:28.625 131 12503.27 128.82 54789.60 88888.00 2014-05-11 14:59:28.750 131 12503.27 128.85 54789.60 88888.00 2014-05-11 14:59:28.875 131 12503.23 128.85 54789.57 88888.00 2014-05-11 14:59:29.000 131 12503.23 128.85 54789.57 88888.00 2014-05-11 14:59:29.125 131 12503.17 128.88 54789.57 88888.00 2014-05-11 14:59:29.250 131 12503.15 128.85 54789.60 88888.00 2014-05-11 14:59:29.375 131 12503.17 128.88 54789.60 88888.00 2014-05-11 14:59:29.500 131 12503.20 128.85 54789.62 88888.00 2014-05-11 14:59:29.625 131 12503.23 128.85 54789.62 88888.00 2014-05-11 14:59:29.750 131 12503.25 128.88 54789.62 88888.00 2014-05-11 14:59:29.875 131 12503.23 128.88 54789.62 88888.00 2014-05-11 14:59:30.000 131 12503.23 128.85 54789.65 88888.00 2014-05-11 14:59:30.125 131 12503.23 128.88 54789.65 88888.00 2014-05-11 14:59:30.250 131 12503.20 128.85 54789.65 88888.00 2014-05-11 14:59:30.375 131 12503.17 128.85 54789.65 88888.00 2014-05-11 14:59:30.500 131 12503.15 128.85 54789.62 88888.00 2014-05-11 14:59:30.625 131 12503.15 128.90 54789.65 88888.00 2014-05-11 14:59:30.750 131 12503.17 128.88 54789.62 88888.00 2014-05-11 14:59:30.875 131 12503.20 128.90 54789.65 88888.00 2014-05-11 14:59:31.000 131 12503.23 128.93 54789.62 88888.00 2014-05-11 14:59:31.125 131 12503.20 128.93 54789.62 88888.00 2014-05-11 14:59:31.250 131 12503.12 128.90 54789.65 88888.00 2014-05-11 14:59:31.375 131 12503.12 128.90 54789.65 88888.00 2014-05-11 14:59:31.500 131 12503.10 128.93 54789.65 88888.00 2014-05-11 14:59:31.625 131 12503.10 128.93 54789.68 88888.00 2014-05-11 14:59:31.750 131 12503.10 128.93 54789.68 88888.00 2014-05-11 14:59:31.875 131 12503.12 128.95 54789.65 88888.00 2014-05-11 14:59:32.000 131 12503.12 128.93 54789.62 88888.00 2014-05-11 14:59:32.125 131 12503.10 128.93 54789.62 88888.00 2014-05-11 14:59:32.250 131 12503.02 128.93 54789.70 88888.00 2014-05-11 14:59:32.375 131 12503.08 128.93 54789.70 88888.00 2014-05-11 14:59:32.500 131 12503.05 128.93 54789.68 88888.00 2014-05-11 14:59:32.625 131 12503.05 128.93 54789.65 88888.00 2014-05-11 14:59:32.750 131 12503.02 128.93 54789.68 88888.00 2014-05-11 14:59:32.875 131 12503.08 128.97 54789.70 88888.00 2014-05-11 14:59:33.000 131 12503.10 128.95 54789.70 88888.00 2014-05-11 14:59:33.125 131 12503.05 128.95 54789.70 88888.00 2014-05-11 14:59:33.250 131 12503.05 128.95 54789.72 88888.00 2014-05-11 14:59:33.375 131 12503.10 128.95 54789.70 88888.00 2014-05-11 14:59:33.500 131 12503.08 129.00 54789.65 88888.00 2014-05-11 14:59:33.625 131 12503.08 129.00 54789.68 88888.00 2014-05-11 14:59:33.750 131 12503.10 128.97 54789.68 88888.00 2014-05-11 14:59:33.875 131 12503.15 128.95 54789.68 88888.00 2014-05-11 14:59:34.000 131 12503.17 129.00 54789.68 88888.00 2014-05-11 14:59:34.125 131 12503.15 128.97 54789.70 88888.00 2014-05-11 14:59:34.250 131 12503.10 128.97 54789.70 88888.00 2014-05-11 14:59:34.375 131 12503.15 129.00 54789.68 88888.00 2014-05-11 14:59:34.500 131 12503.12 129.00 54789.65 88888.00 2014-05-11 14:59:34.625 131 12503.15 128.95 54789.68 88888.00 2014-05-11 14:59:34.750 131 12503.20 129.00 54789.68 88888.00 2014-05-11 14:59:34.875 131 12503.20 129.07 54789.68 88888.00 2014-05-11 14:59:35.000 131 12503.23 129.10 54789.65 88888.00 2014-05-11 14:59:35.125 131 12503.20 129.07 54789.65 88888.00 2014-05-11 14:59:35.250 131 12503.15 129.05 54789.68 88888.00 2014-05-11 14:59:35.375 131 12503.15 129.07 54789.65 88888.00 2014-05-11 14:59:35.500 131 12503.15 129.07 54789.65 88888.00 2014-05-11 14:59:35.625 131 12503.15 129.05 54789.65 88888.00 2014-05-11 14:59:35.750 131 12503.17 129.07 54789.62 88888.00 2014-05-11 14:59:35.875 131 12503.17 129.07 54789.65 88888.00 2014-05-11 14:59:36.000 131 12503.15 129.05 54789.65 88888.00 2014-05-11 14:59:36.125 131 12503.15 129.07 54789.68 88888.00 2014-05-11 14:59:36.250 131 12503.12 129.05 54789.68 88888.00 2014-05-11 14:59:36.375 131 12503.12 129.07 54789.65 88888.00 2014-05-11 14:59:36.500 131 12503.12 129.07 54789.68 88888.00 2014-05-11 14:59:36.625 131 12503.17 129.10 54789.70 88888.00 2014-05-11 14:59:36.750 131 12503.17 129.12 54789.68 88888.00 2014-05-11 14:59:36.875 131 12503.12 129.18 54789.68 88888.00 2014-05-11 14:59:37.000 131 12503.17 129.15 54789.68 88888.00 2014-05-11 14:59:37.125 131 12503.20 129.15 54789.68 88888.00 2014-05-11 14:59:37.250 131 12503.15 129.10 54789.65 88888.00 2014-05-11 14:59:37.375 131 12503.12 129.12 54789.65 88888.00 2014-05-11 14:59:37.500 131 12503.15 129.15 54789.65 88888.00 2014-05-11 14:59:37.625 131 12503.15 129.15 54789.65 88888.00 2014-05-11 14:59:37.750 131 12503.05 129.12 54789.68 88888.00 2014-05-11 14:59:37.875 131 12503.00 129.12 54789.70 88888.00 2014-05-11 14:59:38.000 131 12503.05 129.15 54789.70 88888.00 2014-05-11 14:59:38.125 131 12503.10 129.18 54789.72 88888.00 2014-05-11 14:59:38.250 131 12503.08 129.18 54789.72 88888.00 2014-05-11 14:59:38.375 131 12503.08 129.18 54789.70 88888.00 2014-05-11 14:59:38.500 131 12503.10 129.15 54789.70 88888.00 2014-05-11 14:59:38.625 131 12503.08 129.18 54789.68 88888.00 2014-05-11 14:59:38.750 131 12503.02 129.18 54789.68 88888.00 2014-05-11 14:59:38.875 131 12502.98 129.18 54789.70 88888.00 2014-05-11 14:59:39.000 131 12503.05 129.20 54789.65 88888.00 2014-05-11 14:59:39.125 131 12503.05 129.20 54789.68 88888.00 2014-05-11 14:59:39.250 131 12503.00 129.28 54789.75 88888.00 2014-05-11 14:59:39.375 131 12503.05 129.28 54789.72 88888.00 2014-05-11 14:59:39.500 131 12503.02 129.28 54789.72 88888.00 2014-05-11 14:59:39.625 131 12503.02 129.25 54789.70 88888.00 2014-05-11 14:59:39.750 131 12503.05 129.25 54789.68 88888.00 2014-05-11 14:59:39.875 131 12503.08 129.28 54789.65 88888.00 2014-05-11 14:59:40.000 131 12503.12 129.28 54789.68 88888.00 2014-05-11 14:59:40.125 131 12503.12 129.25 54789.68 88888.00 2014-05-11 14:59:40.250 131 12503.05 129.28 54789.68 88888.00 2014-05-11 14:59:40.375 131 12503.08 129.28 54789.70 88888.00 2014-05-11 14:59:40.500 131 12503.15 129.28 54789.70 88888.00 2014-05-11 14:59:40.625 131 12503.15 129.28 54789.70 88888.00 2014-05-11 14:59:40.750 131 12503.12 129.30 54789.65 88888.00 2014-05-11 14:59:40.875 131 12503.12 129.28 54789.68 88888.00 2014-05-11 14:59:41.000 131 12503.12 129.28 54789.70 88888.00 2014-05-11 14:59:41.125 131 12503.10 129.28 54789.70 88888.00 2014-05-11 14:59:41.250 131 12503.08 129.25 54789.68 88888.00 2014-05-11 14:59:41.375 131 12503.12 129.30 54789.68 88888.00 2014-05-11 14:59:41.500 131 12503.10 129.28 54789.68 88888.00 2014-05-11 14:59:41.625 131 12503.02 129.22 54789.68 88888.00 2014-05-11 14:59:41.750 131 12502.98 129.28 54789.68 88888.00 2014-05-11 14:59:41.875 131 12503.02 129.28 54789.68 88888.00 2014-05-11 14:59:42.000 131 12503.05 129.28 54789.68 88888.00 2014-05-11 14:59:42.125 131 12503.08 129.28 54789.70 88888.00 2014-05-11 14:59:42.250 131 12503.08 129.22 54789.68 88888.00 2014-05-11 14:59:42.375 131 12503.05 129.25 54789.68 88888.00 2014-05-11 14:59:42.500 131 12503.02 129.30 54789.68 88888.00 2014-05-11 14:59:42.625 131 12503.02 129.32 54789.70 88888.00 2014-05-11 14:59:42.750 131 12503.08 129.30 54789.68 88888.00 2014-05-11 14:59:42.875 131 12503.12 129.30 54789.68 88888.00 2014-05-11 14:59:43.000 131 12503.05 129.30 54789.65 88888.00 2014-05-11 14:59:43.125 131 12503.02 129.32 54789.65 88888.00 2014-05-11 14:59:43.250 131 12503.05 129.32 54789.68 88888.00 2014-05-11 14:59:43.375 131 12503.10 129.35 54789.68 88888.00 2014-05-11 14:59:43.500 131 12503.08 129.35 54789.68 88888.00 2014-05-11 14:59:43.625 131 12503.05 129.35 54789.70 88888.00 2014-05-11 14:59:43.750 131 12503.02 129.35 54789.70 88888.00 2014-05-11 14:59:43.875 131 12503.02 129.30 54789.68 88888.00 2014-05-11 14:59:44.000 131 12503.08 129.35 54789.68 88888.00 2014-05-11 14:59:44.125 131 12503.08 129.38 54789.70 88888.00 2014-05-11 14:59:44.250 131 12503.00 129.35 54789.68 88888.00 2014-05-11 14:59:44.375 131 12502.98 129.38 54789.68 88888.00 2014-05-11 14:59:44.500 131 12502.92 129.38 54789.70 88888.00 2014-05-11 14:59:44.625 131 12502.95 129.38 54789.70 88888.00 2014-05-11 14:59:44.750 131 12503.00 129.35 54789.70 88888.00 2014-05-11 14:59:44.875 131 12503.05 129.32 54789.70 88888.00 2014-05-11 14:59:45.000 131 12503.00 129.32 54789.68 88888.00 2014-05-11 14:59:45.125 131 12502.98 129.32 54789.65 88888.00 2014-05-11 14:59:45.250 131 12502.98 129.32 54789.70 88888.00 2014-05-11 14:59:45.375 131 12502.95 129.38 54789.68 88888.00 2014-05-11 14:59:45.500 131 12502.85 129.40 54789.68 88888.00 2014-05-11 14:59:45.625 131 12502.90 129.38 54789.68 88888.00 2014-05-11 14:59:45.750 131 12502.95 129.40 54789.68 88888.00 2014-05-11 14:59:45.875 131 12502.92 129.38 54789.65 88888.00 2014-05-11 14:59:46.000 131 12502.98 129.38 54789.68 88888.00 2014-05-11 14:59:46.125 131 12503.00 129.38 54789.68 88888.00 2014-05-11 14:59:46.250 131 12502.98 129.38 54789.68 88888.00 2014-05-11 14:59:46.375 131 12502.92 129.43 54789.68 88888.00 2014-05-11 14:59:46.500 131 12502.90 129.45 54789.65 88888.00 2014-05-11 14:59:46.625 131 12502.95 129.43 54789.68 88888.00 2014-05-11 14:59:46.750 131 12502.92 129.43 54789.68 88888.00 2014-05-11 14:59:46.875 131 12502.92 129.43 54789.68 88888.00 2014-05-11 14:59:47.000 131 12502.90 129.43 54789.68 88888.00 2014-05-11 14:59:47.125 131 12502.88 129.45 54789.70 88888.00 2014-05-11 14:59:47.250 131 12502.83 129.40 54789.68 88888.00 2014-05-11 14:59:47.375 131 12502.83 129.43 54789.70 88888.00 2014-05-11 14:59:47.500 131 12502.92 129.47 54789.70 88888.00 2014-05-11 14:59:47.625 131 12502.95 129.50 54789.70 88888.00 2014-05-11 14:59:47.750 131 12502.92 129.50 54789.70 88888.00 2014-05-11 14:59:47.875 131 12502.95 129.45 54789.68 88888.00 2014-05-11 14:59:48.000 131 12502.95 129.45 54789.68 88888.00 2014-05-11 14:59:48.125 131 12502.95 129.47 54789.70 88888.00 2014-05-11 14:59:48.250 131 12502.90 129.45 54789.70 88888.00 2014-05-11 14:59:48.375 131 12502.90 129.50 54789.70 88888.00 2014-05-11 14:59:48.500 131 12502.95 129.50 54789.70 88888.00 2014-05-11 14:59:48.625 131 12502.90 129.50 54789.70 88888.00 2014-05-11 14:59:48.750 131 12502.90 129.50 54789.70 88888.00 2014-05-11 14:59:48.875 131 12502.90 129.50 54789.70 88888.00 2014-05-11 14:59:49.000 131 12502.85 129.53 54789.72 88888.00 2014-05-11 14:59:49.125 131 12502.88 129.55 54789.72 88888.00 2014-05-11 14:59:49.250 131 12502.85 129.53 54789.72 88888.00 2014-05-11 14:59:49.375 131 12502.88 129.55 54789.75 88888.00 2014-05-11 14:59:49.500 131 12502.85 129.57 54789.75 88888.00 2014-05-11 14:59:49.625 131 12502.77 129.55 54789.72 88888.00 2014-05-11 14:59:49.750 131 12502.75 129.55 54789.72 88888.00 2014-05-11 14:59:49.875 131 12502.77 129.57 54789.75 88888.00 2014-05-11 14:59:50.000 131 12502.83 129.57 54789.78 88888.00 2014-05-11 14:59:50.125 131 12502.77 129.55 54789.75 88888.00 2014-05-11 14:59:50.250 131 12502.77 129.55 54789.70 88888.00 2014-05-11 14:59:50.375 131 12502.83 129.55 54789.70 88888.00 2014-05-11 14:59:50.500 131 12502.80 129.57 54789.72 88888.00 2014-05-11 14:59:50.625 131 12502.77 129.57 54789.72 88888.00 2014-05-11 14:59:50.750 131 12502.77 129.57 54789.72 88888.00 2014-05-11 14:59:50.875 131 12502.77 129.62 54789.72 88888.00 2014-05-11 14:59:51.000 131 12502.77 129.60 54789.72 88888.00 2014-05-11 14:59:51.125 131 12502.77 129.62 54789.75 88888.00 2014-05-11 14:59:51.250 131 12502.80 129.57 54789.72 88888.00 2014-05-11 14:59:51.375 131 12502.85 129.62 54789.78 88888.00 2014-05-11 14:59:51.500 131 12502.83 129.65 54789.80 88888.00 2014-05-11 14:59:51.625 131 12502.77 129.65 54789.78 88888.00 2014-05-11 14:59:51.750 131 12502.77 129.65 54789.75 88888.00 2014-05-11 14:59:51.875 131 12502.80 129.68 54789.72 88888.00 2014-05-11 14:59:52.000 131 12502.83 129.65 54789.72 88888.00 2014-05-11 14:59:52.125 131 12502.77 129.65 54789.72 88888.00 2014-05-11 14:59:52.250 131 12502.67 129.70 54789.75 88888.00 2014-05-11 14:59:52.375 131 12502.67 129.70 54789.72 88888.00 2014-05-11 14:59:52.500 131 12502.70 129.70 54789.72 88888.00 2014-05-11 14:59:52.625 131 12502.70 129.68 54789.72 88888.00 2014-05-11 14:59:52.750 131 12502.70 129.68 54789.72 88888.00 2014-05-11 14:59:52.875 131 12502.75 129.70 54789.72 88888.00 2014-05-11 14:59:53.000 131 12502.75 129.72 54789.70 88888.00 2014-05-11 14:59:53.125 131 12502.73 129.70 54789.70 88888.00 2014-05-11 14:59:53.250 131 12502.70 129.68 54789.70 88888.00 2014-05-11 14:59:53.375 131 12502.67 129.72 54789.70 88888.00 2014-05-11 14:59:53.500 131 12502.67 129.75 54789.70 88888.00 2014-05-11 14:59:53.625 131 12502.67 129.78 54789.70 88888.00 2014-05-11 14:59:53.750 131 12502.60 129.75 54789.72 88888.00 2014-05-11 14:59:53.875 131 12502.60 129.78 54789.75 88888.00 2014-05-11 14:59:54.000 131 12502.62 129.80 54789.78 88888.00 2014-05-11 14:59:54.125 131 12502.62 129.78 54789.75 88888.00 2014-05-11 14:59:54.250 131 12502.58 129.78 54789.72 88888.00 2014-05-11 14:59:54.375 131 12502.60 129.80 54789.72 88888.00 2014-05-11 14:59:54.500 131 12502.65 129.82 54789.75 88888.00 2014-05-11 14:59:54.625 131 12502.67 129.80 54789.72 88888.00 2014-05-11 14:59:54.750 131 12502.70 129.80 54789.72 88888.00 2014-05-11 14:59:54.875 131 12502.67 129.82 54789.75 88888.00 2014-05-11 14:59:55.000 131 12502.65 129.82 54789.72 88888.00 2014-05-11 14:59:55.125 131 12502.62 129.85 54789.72 88888.00 2014-05-11 14:59:55.250 131 12502.65 129.82 54789.72 88888.00 2014-05-11 14:59:55.375 131 12502.70 129.85 54789.70 88888.00 2014-05-11 14:59:55.500 131 12502.70 129.88 54789.70 88888.00 2014-05-11 14:59:55.625 131 12502.65 129.90 54789.70 88888.00 2014-05-11 14:59:55.750 131 12502.67 129.93 54789.75 88888.00 2014-05-11 14:59:55.875 131 12502.67 129.90 54789.75 88888.00 2014-05-11 14:59:56.000 131 12502.75 129.93 54789.75 88888.00 2014-05-11 14:59:56.125 131 12502.70 129.93 54789.72 88888.00 2014-05-11 14:59:56.250 131 12502.62 129.93 54789.75 88888.00 2014-05-11 14:59:56.375 131 12502.67 129.95 54789.72 88888.00 2014-05-11 14:59:56.500 131 12502.67 129.95 54789.72 88888.00 2014-05-11 14:59:56.625 131 12502.67 129.95 54789.75 88888.00 2014-05-11 14:59:56.750 131 12502.73 129.97 54789.75 88888.00 2014-05-11 14:59:56.875 131 12502.70 129.97 54789.70 88888.00 2014-05-11 14:59:57.000 131 12502.70 129.97 54789.70 88888.00 2014-05-11 14:59:57.125 131 12502.73 129.95 54789.75 88888.00 2014-05-11 14:59:57.250 131 12502.70 129.95 54789.72 88888.00 2014-05-11 14:59:57.375 131 12502.75 129.95 54789.70 88888.00 2014-05-11 14:59:57.500 131 12502.73 130.00 54789.72 88888.00 2014-05-11 14:59:57.625 131 12502.73 130.03 54789.72 88888.00 2014-05-11 14:59:57.750 131 12502.70 130.00 54789.72 88888.00 2014-05-11 14:59:57.875 131 12502.67 130.03 54789.70 88888.00 2014-05-11 14:59:58.000 131 12502.67 130.05 54789.72 88888.00 2014-05-11 14:59:58.125 131 12502.73 130.07 54789.75 88888.00 2014-05-11 14:59:58.250 131 12502.73 130.07 54789.75 88888.00 2014-05-11 14:59:58.375 131 12502.73 130.07 54789.72 88888.00 2014-05-11 14:59:58.500 131 12502.70 130.07 54789.70 88888.00 2014-05-11 14:59:58.625 131 12502.67 130.07 54789.70 88888.00 2014-05-11 14:59:58.750 131 12502.65 130.10 54789.72 88888.00 2014-05-11 14:59:58.875 131 12502.65 130.10 54789.70 88888.00 2014-05-11 14:59:59.000 131 12502.62 130.07 54789.68 88888.00 2014-05-11 14:59:59.125 131 12502.60 130.07 54789.70 88888.00 2014-05-11 14:59:59.250 131 12502.60 130.07 54789.72 88888.00 2014-05-11 14:59:59.375 131 12502.62 130.12 54789.72 88888.00 2014-05-11 14:59:59.500 131 12502.62 130.10 54789.70 88888.00 2014-05-11 14:59:59.625 131 12502.60 130.10 54789.70 88888.00 2014-05-11 14:59:59.750 131 12502.62 130.12 54789.70 88888.00 2014-05-11 14:59:59.875 131 12502.60 130.12 54789.72 88888.00 2014-05-11 15:00:00.000 131 12502.60 130.15 54789.68 88888.00 2014-05-11 15:00:00.125 131 12502.65 130.18 54789.70 88888.00 2014-05-11 15:00:00.250 131 12502.60 130.15 54789.70 88888.00 2014-05-11 15:00:00.375 131 12502.65 130.18 54789.68 88888.00 2014-05-11 15:00:00.500 131 12502.62 130.18 54789.68 88888.00 2014-05-11 15:00:00.625 131 12502.62 130.15 54789.70 88888.00 2014-05-11 15:00:00.750 131 12502.65 130.18 54789.70 88888.00 2014-05-11 15:00:00.875 131 12502.60 130.20 54789.68 88888.00 2014-05-11 15:00:01.000 131 12502.62 130.22 54789.68 88888.00 2014-05-11 15:00:01.125 131 12502.67 130.20 54789.70 88888.00 2014-05-11 15:00:01.250 131 12502.65 130.18 54789.70 88888.00 2014-05-11 15:00:01.375 131 12502.60 130.15 54789.65 88888.00 2014-05-11 15:00:01.500 131 12502.62 130.15 54789.65 88888.00 2014-05-11 15:00:01.625 131 12502.62 130.18 54789.68 88888.00 2014-05-11 15:00:01.750 131 12502.65 130.20 54789.68 88888.00 2014-05-11 15:00:01.875 131 12502.70 130.20 54789.70 88888.00 2014-05-11 15:00:02.000 131 12502.73 130.20 54789.68 88888.00 2014-05-11 15:00:02.125 131 12502.70 130.20 54789.70 88888.00 2014-05-11 15:00:02.250 131 12502.65 130.22 54789.68 88888.00 2014-05-11 15:00:02.375 131 12502.70 130.25 54789.68 88888.00 2014-05-11 15:00:02.500 131 12502.73 130.25 54789.68 88888.00 2014-05-11 15:00:02.625 131 12502.75 130.22 54789.68 88888.00 2014-05-11 15:00:02.750 131 12502.75 130.20 54789.68 88888.00 2014-05-11 15:00:02.875 131 12502.73 130.20 54789.70 88888.00 2014-05-11 15:00:03.000 131 12502.70 130.22 54789.68 88888.00 2014-05-11 15:00:03.125 131 12502.75 130.22 54789.65 88888.00 2014-05-11 15:00:03.250 131 12502.75 130.22 54789.68 88888.00 2014-05-11 15:00:03.375 131 12502.77 130.20 54789.65 88888.00 2014-05-11 15:00:03.500 131 12502.77 130.22 54789.65 88888.00 2014-05-11 15:00:03.625 131 12502.77 130.25 54789.65 88888.00 2014-05-11 15:00:03.750 131 12502.77 130.25 54789.68 88888.00 2014-05-11 15:00:03.875 131 12502.77 130.25 54789.70 88888.00 2014-05-11 15:00:04.000 131 12502.80 130.22 54789.68 88888.00 2014-05-11 15:00:04.125 131 12502.83 130.25 54789.68 88888.00 2014-05-11 15:00:04.250 131 12502.75 130.22 54789.70 88888.00 2014-05-11 15:00:04.375 131 12502.73 130.22 54789.68 88888.00 2014-05-11 15:00:04.500 131 12502.73 130.22 54789.65 88888.00 2014-05-11 15:00:04.625 131 12502.75 130.25 54789.65 88888.00 2014-05-11 15:00:04.750 131 12502.77 130.25 54789.65 88888.00 2014-05-11 15:00:04.875 131 12502.77 130.22 54789.65 88888.00 2014-05-11 15:00:05.000 131 12502.77 130.25 54789.68 88888.00 2014-05-11 15:00:05.125 131 12502.77 130.30 54789.68 88888.00 2014-05-11 15:00:05.250 131 12502.83 130.25 54789.62 88888.00 2014-05-11 15:00:05.375 131 12502.80 130.28 54789.62 88888.00 2014-05-11 15:00:05.500 131 12502.80 130.30 54789.62 88888.00 2014-05-11 15:00:05.625 131 12502.75 130.28 54789.65 88888.00 2014-05-11 15:00:05.750 131 12502.77 130.28 54789.65 88888.00 2014-05-11 15:00:05.875 131 12502.77 130.28 54789.68 88888.00 2014-05-11 15:00:06.000 131 12502.77 130.28 54789.65 88888.00 2014-05-11 15:00:06.125 131 12502.83 130.28 54789.65 88888.00 2014-05-11 15:00:06.250 131 12502.83 130.28 54789.65 88888.00 2014-05-11 15:00:06.375 131 12502.83 130.25 54789.65 88888.00 2014-05-11 15:00:06.500 131 12502.88 130.25 54789.65 88888.00 2014-05-11 15:00:06.625 131 12502.85 130.25 54789.65 88888.00 2014-05-11 15:00:06.750 131 12502.80 130.28 54789.65 88888.00 2014-05-11 15:00:06.875 131 12502.73 130.25 54789.65 88888.00 2014-05-11 15:00:07.000 131 12502.67 130.22 54789.62 88888.00 2014-05-11 15:00:07.125 131 12502.67 130.22 54789.65 88888.00 2014-05-11 15:00:07.250 131 12502.67 130.20 54789.65 88888.00 2014-05-11 15:00:07.375 131 12502.70 130.22 54789.60 88888.00 2014-05-11 15:00:07.500 131 12502.73 130.25 54789.60 88888.00 2014-05-11 15:00:07.625 131 12502.77 130.25 54789.62 88888.00 2014-05-11 15:00:07.750 131 12502.80 130.28 54789.65 88888.00 2014-05-11 15:00:07.875 131 12502.85 130.28 54789.68 88888.00 2014-05-11 15:00:08.000 131 12502.80 130.28 54789.65 88888.00 2014-05-11 15:00:08.125 131 12502.77 130.22 54789.62 88888.00 2014-05-11 15:00:08.250 131 12502.75 130.22 54789.65 88888.00 2014-05-11 15:00:08.375 131 12502.83 130.25 54789.65 88888.00 2014-05-11 15:00:08.500 131 12502.83 130.25 54789.65 88888.00 2014-05-11 15:00:08.625 131 12502.77 130.22 54789.65 88888.00 2014-05-11 15:00:08.750 131 12502.75 130.25 54789.65 88888.00 2014-05-11 15:00:08.875 131 12502.77 130.28 54789.65 88888.00 2014-05-11 15:00:09.000 131 12502.83 130.25 54789.65 88888.00 2014-05-11 15:00:09.125 131 12502.83 130.25 54789.62 88888.00 2014-05-11 15:00:09.250 131 12502.80 130.25 54789.60 88888.00 2014-05-11 15:00:09.375 131 12502.83 130.28 54789.62 88888.00 2014-05-11 15:00:09.500 131 12502.85 130.28 54789.65 88888.00 2014-05-11 15:00:09.625 131 12502.90 130.25 54789.65 88888.00 2014-05-11 15:00:09.750 131 12502.95 130.28 54789.62 88888.00 2014-05-11 15:00:09.875 131 12502.90 130.25 54789.62 88888.00 2014-05-11 15:00:10.000 131 12502.83 130.25 54789.60 88888.00 2014-05-11 15:00:10.125 131 12502.83 130.28 54789.60 88888.00 2014-05-11 15:00:10.250 131 12502.83 130.28 54789.62 88888.00 2014-05-11 15:00:10.375 131 12502.85 130.25 54789.62 88888.00 2014-05-11 15:00:10.500 131 12502.80 130.22 54789.68 88888.00 2014-05-11 15:00:10.625 131 12502.75 130.28 54789.68 88888.00 2014-05-11 15:00:10.750 131 12502.77 130.30 54789.65 88888.00 2014-05-11 15:00:10.875 131 12502.77 130.30 54789.65 88888.00 2014-05-11 15:00:11.000 131 12502.77 130.30 54789.62 88888.00 2014-05-11 15:00:11.125 131 12502.77 130.28 54789.65 88888.00 2014-05-11 15:00:11.250 131 12502.80 130.25 54789.68 88888.00 2014-05-11 15:00:11.375 131 12502.80 130.28 54789.65 88888.00 2014-05-11 15:00:11.500 131 12502.77 130.28 54789.62 88888.00 2014-05-11 15:00:11.625 131 12502.77 130.28 54789.65 88888.00 2014-05-11 15:00:11.750 131 12502.75 130.30 54789.68 88888.00 2014-05-11 15:00:11.875 131 12502.83 130.30 54789.68 88888.00 2014-05-11 15:00:12.000 131 12502.83 130.30 54789.65 88888.00 2014-05-11 15:00:12.125 131 12502.75 130.30 54789.65 88888.00 2014-05-11 15:00:12.250 131 12502.67 130.30 54789.65 88888.00 2014-05-11 15:00:12.375 131 12502.83 130.30 54789.65 88888.00 2014-05-11 15:00:12.500 131 12502.85 130.28 54789.65 88888.00 2014-05-11 15:00:12.625 131 12502.88 130.28 54789.65 88888.00 2014-05-11 15:00:12.750 131 12502.88 130.30 54789.62 88888.00 2014-05-11 15:00:12.875 131 12502.83 130.32 54789.62 88888.00 2014-05-11 15:00:13.000 131 12502.80 130.30 54789.65 88888.00 2014-05-11 15:00:13.125 131 12502.77 130.32 54789.65 88888.00 2014-05-11 15:00:13.250 131 12502.73 130.32 54789.65 88888.00 2014-05-11 15:00:13.375 131 12502.77 130.32 54789.65 88888.00 2014-05-11 15:00:13.500 131 12502.77 130.30 54789.65 88888.00 2014-05-11 15:00:13.625 131 12502.73 130.35 54789.65 88888.00 2014-05-11 15:00:13.750 131 12502.77 130.35 54789.68 88888.00 2014-05-11 15:00:13.875 131 12502.80 130.35 54789.68 88888.00 2014-05-11 15:00:14.000 131 12502.77 130.35 54789.72 88888.00 2014-05-11 15:00:14.125 131 12502.75 130.35 54789.72 88888.00 2014-05-11 15:00:14.250 131 12502.65 130.30 54789.70 88888.00 2014-05-11 15:00:14.375 131 12502.62 130.32 54789.65 88888.00 2014-05-11 15:00:14.500 131 12502.67 130.35 54789.65 88888.00 2014-05-11 15:00:14.625 131 12502.77 130.38 54789.68 88888.00 2014-05-11 15:00:14.750 131 12502.83 130.38 54789.68 88888.00 2014-05-11 15:00:14.875 131 12502.77 130.38 54789.70 88888.00 2014-05-11 15:00:15.000 131 12502.80 130.35 54789.65 88888.00 2014-05-11 15:00:15.125 131 12502.85 130.38 54789.68 88888.00 2014-05-11 15:00:15.250 131 12502.88 130.35 54789.68 88888.00 2014-05-11 15:00:15.375 131 12502.77 130.38 54789.68 88888.00 2014-05-11 15:00:15.500 131 12502.65 130.38 54789.65 88888.00 2014-05-11 15:00:15.625 131 12502.70 130.38 54789.68 88888.00 2014-05-11 15:00:15.750 131 12502.77 130.40 54789.72 88888.00 2014-05-11 15:00:15.875 131 12502.77 130.38 54789.70 88888.00 2014-05-11 15:00:16.000 131 12502.73 130.40 54789.70 88888.00 2014-05-11 15:00:16.125 131 12502.73 130.43 54789.70 88888.00 2014-05-11 15:00:16.250 131 12502.75 130.45 54789.70 88888.00 2014-05-11 15:00:16.375 131 12502.75 130.47 54789.70 88888.00 2014-05-11 15:00:16.500 131 12502.77 130.43 54789.70 88888.00 2014-05-11 15:00:16.625 131 12502.77 130.45 54789.70 88888.00 2014-05-11 15:00:16.750 131 12502.75 130.47 54789.70 88888.00 2014-05-11 15:00:16.875 131 12502.73 130.45 54789.68 88888.00 2014-05-11 15:00:17.000 131 12502.73 130.47 54789.68 88888.00 2014-05-11 15:00:17.125 131 12502.70 130.50 54789.68 88888.00 2014-05-11 15:00:17.250 131 12502.65 130.47 54789.68 88888.00 2014-05-11 15:00:17.375 131 12502.70 130.53 54789.70 88888.00 2014-05-11 15:00:17.500 131 12502.73 130.55 54789.70 88888.00 2014-05-11 15:00:17.625 131 12502.77 130.55 54789.70 88888.00 2014-05-11 15:00:17.750 131 12502.77 130.57 54789.65 88888.00 2014-05-11 15:00:17.875 131 12502.73 130.53 54789.65 88888.00 2014-05-11 15:00:18.000 131 12502.70 130.55 54789.65 88888.00 2014-05-11 15:00:18.125 131 12502.70 130.60 54789.62 88888.00 2014-05-11 15:00:18.250 131 12502.67 130.60 54789.65 88888.00 2014-05-11 15:00:18.375 131 12502.73 130.60 54789.68 88888.00 2014-05-11 15:00:18.500 131 12502.73 130.62 54789.65 88888.00 2014-05-11 15:00:18.625 131 12502.73 130.62 54789.62 88888.00 2014-05-11 15:00:18.750 131 12502.73 130.65 54789.65 88888.00 2014-05-11 15:00:18.875 131 12502.75 130.62 54789.65 88888.00 2014-05-11 15:00:19.000 131 12502.85 130.65 54789.65 88888.00 2014-05-11 15:00:19.125 131 12502.80 130.68 54789.68 88888.00 2014-05-11 15:00:19.250 131 12502.70 130.65 54789.68 88888.00 2014-05-11 15:00:19.375 131 12502.75 130.62 54789.68 88888.00 2014-05-11 15:00:19.500 131 12502.80 130.62 54789.65 88888.00 2014-05-11 15:00:19.625 131 12502.83 130.68 54789.68 88888.00 2014-05-11 15:00:19.750 131 12502.80 130.72 54789.68 88888.00 2014-05-11 15:00:19.875 131 12502.75 130.72 54789.70 88888.00 2014-05-11 15:00:20.000 131 12502.75 130.72 54789.65 88888.00 2014-05-11 15:00:20.125 131 12502.70 130.75 54789.70 88888.00 2014-05-11 15:00:20.250 131 12502.62 130.75 54789.65 88888.00 2014-05-11 15:00:20.375 131 12502.70 130.80 54789.68 88888.00 2014-05-11 15:00:20.500 131 12502.73 130.82 54789.65 88888.00 2014-05-11 15:00:20.625 131 12502.73 130.82 54789.68 88888.00 2014-05-11 15:00:20.750 131 12502.67 130.80 54789.68 88888.00 2014-05-11 15:00:20.875 131 12502.65 130.80 54789.68 88888.00 2014-05-11 15:00:21.000 131 12502.73 130.85 54789.70 88888.00 2014-05-11 15:00:21.125 131 12502.77 130.85 54789.68 88888.00 2014-05-11 15:00:21.250 131 12502.75 130.85 54789.70 88888.00 2014-05-11 15:00:21.375 131 12502.70 130.88 54789.72 88888.00 2014-05-11 15:00:21.500 131 12502.70 130.90 54789.70 88888.00 2014-05-11 15:00:21.625 131 12502.73 130.90 54789.70 88888.00 2014-05-11 15:00:21.750 131 12502.77 130.88 54789.70 88888.00 2014-05-11 15:00:21.875 131 12502.73 130.93 54789.65 88888.00 2014-05-11 15:00:22.000 131 12502.70 130.95 54789.65 88888.00 2014-05-11 15:00:22.125 131 12502.73 130.95 54789.65 88888.00 2014-05-11 15:00:22.250 131 12502.77 130.97 54789.62 88888.00 2014-05-11 15:00:22.375 131 12502.75 130.97 54789.62 88888.00 2014-05-11 15:00:22.500 131 12502.70 131.03 54789.65 88888.00 2014-05-11 15:00:22.625 131 12502.70 131.03 54789.65 88888.00 2014-05-11 15:00:22.750 131 12502.73 131.05 54789.65 88888.00 2014-05-11 15:00:22.875 131 12502.75 131.05 54789.65 88888.00 2014-05-11 15:00:23.000 131 12502.67 131.05 54789.62 88888.00 2014-05-11 15:00:23.125 131 12502.62 131.05 54789.62 88888.00 2014-05-11 15:00:23.250 131 12502.65 131.05 54789.62 88888.00 2014-05-11 15:00:23.375 131 12502.70 131.07 54789.62 88888.00 2014-05-11 15:00:23.500 131 12502.70 131.07 54789.68 88888.00 2014-05-11 15:00:23.625 131 12502.70 131.07 54789.62 88888.00 2014-05-11 15:00:23.750 131 12502.67 131.07 54789.62 88888.00 2014-05-11 15:00:23.875 131 12502.67 131.12 54789.62 88888.00 2014-05-11 15:00:24.000 131 12502.70 131.18 54789.62 88888.00 2014-05-11 15:00:24.125 131 12502.65 131.15 54789.60 88888.00 2014-05-11 15:00:24.250 131 12502.67 131.18 54789.62 88888.00 2014-05-11 15:00:24.375 131 12502.70 131.20 54789.62 88888.00 2014-05-11 15:00:24.500 131 12502.60 131.20 54789.62 88888.00 2014-05-11 15:00:24.625 131 12502.58 131.18 54789.62 88888.00 2014-05-11 15:00:24.750 131 12502.55 131.15 54789.60 88888.00 2014-05-11 15:00:24.875 131 12502.55 131.15 54789.62 88888.00 2014-05-11 15:00:25.000 131 12502.60 131.20 54789.60 88888.00 2014-05-11 15:00:25.125 131 12502.58 131.20 54789.60 88888.00 2014-05-11 15:00:25.250 131 12502.55 131.20 54789.62 88888.00 2014-05-11 15:00:25.375 131 12502.60 131.22 54789.62 88888.00 2014-05-11 15:00:25.500 131 12502.60 131.25 54789.62 88888.00 2014-05-11 15:00:25.625 131 12502.58 131.28 54789.65 88888.00 2014-05-11 15:00:25.750 131 12502.50 131.25 54789.62 88888.00 2014-05-11 15:00:25.875 131 12502.52 131.25 54789.62 88888.00 2014-05-11 15:00:26.000 131 12502.58 131.25 54789.62 88888.00 2014-05-11 15:00:26.125 131 12502.52 131.25 54789.62 88888.00 2014-05-11 15:00:26.250 131 12502.52 131.28 54789.60 88888.00 2014-05-11 15:00:26.375 131 12502.58 131.25 54789.62 88888.00 2014-05-11 15:00:26.500 131 12502.55 131.25 54789.62 88888.00 2014-05-11 15:00:26.625 131 12502.58 131.25 54789.62 88888.00 2014-05-11 15:00:26.750 131 12502.58 131.28 54789.62 88888.00 2014-05-11 15:00:26.875 131 12502.58 131.32 54789.62 88888.00 2014-05-11 15:00:27.000 131 12502.60 131.32 54789.60 88888.00 2014-05-11 15:00:27.125 131 12502.60 131.32 54789.62 88888.00 2014-05-11 15:00:27.250 131 12502.60 131.30 54789.60 88888.00 2014-05-11 15:00:27.375 131 12502.62 131.35 54789.65 88888.00 2014-05-11 15:00:27.500 131 12502.65 131.40 54789.62 88888.00 2014-05-11 15:00:27.625 131 12502.65 131.38 54789.60 88888.00 2014-05-11 15:00:27.750 131 12502.58 131.40 54789.65 88888.00 2014-05-11 15:00:27.875 131 12502.55 131.40 54789.65 88888.00 2014-05-11 15:00:28.000 131 12502.52 131.40 54789.60 88888.00 2014-05-11 15:00:28.125 131 12502.58 131.40 54789.62 88888.00 2014-05-11 15:00:28.250 131 12502.58 131.43 54789.60 88888.00 2014-05-11 15:00:28.375 131 12502.60 131.43 54789.60 88888.00 2014-05-11 15:00:28.500 131 12502.55 131.43 54789.62 88888.00 2014-05-11 15:00:28.625 131 12502.58 131.45 54789.62 88888.00 2014-05-11 15:00:28.750 131 12502.58 131.47 54789.62 88888.00 2014-05-11 15:00:28.875 131 12502.52 131.50 54789.62 88888.00 2014-05-11 15:00:29.000 131 12502.48 131.45 54789.62 88888.00 2014-05-11 15:00:29.125 131 12502.50 131.47 54789.62 88888.00 2014-05-11 15:00:29.250 131 12502.55 131.45 54789.68 88888.00 2014-05-11 15:00:29.375 131 12502.60 131.47 54789.65 88888.00 2014-05-11 15:00:29.500 131 12502.62 131.50 54789.62 88888.00 2014-05-11 15:00:29.625 131 12502.60 131.50 54789.62 88888.00 2014-05-11 15:00:29.750 131 12502.58 131.47 54789.57 88888.00 2014-05-11 15:00:29.875 131 12502.60 131.47 54789.60 88888.00 2014-05-11 15:00:30.000 131 12502.62 131.50 54789.60 88888.00 2014-05-11 15:00:30.125 131 12502.62 131.53 54789.60 88888.00 2014-05-11 15:00:30.250 131 12502.62 131.50 54789.57 88888.00 2014-05-11 15:00:30.375 131 12502.65 131.53 54789.60 88888.00 2014-05-11 15:00:30.500 131 12502.67 131.57 54789.57 88888.00 2014-05-11 15:00:30.625 131 12502.65 131.57 54789.60 88888.00 2014-05-11 15:00:30.750 131 12502.65 131.55 54789.60 88888.00 2014-05-11 15:00:30.875 131 12502.67 131.55 54789.62 88888.00 2014-05-11 15:00:31.000 131 12502.67 131.55 54789.60 88888.00 2014-05-11 15:00:31.125 131 12502.70 131.57 54789.62 88888.00 2014-05-11 15:00:31.250 131 12502.62 131.57 54789.62 88888.00 2014-05-11 15:00:31.375 131 12502.65 131.57 54789.60 88888.00 2014-05-11 15:00:31.500 131 12502.60 131.60 54789.60 88888.00 2014-05-11 15:00:31.625 131 12502.62 131.57 54789.60 88888.00 2014-05-11 15:00:31.750 131 12502.62 131.60 54789.60 88888.00 2014-05-11 15:00:31.875 131 12502.65 131.62 54789.60 88888.00 2014-05-11 15:00:32.000 131 12502.70 131.62 54789.57 88888.00 2014-05-11 15:00:32.125 131 12502.73 131.62 54789.57 88888.00 2014-05-11 15:00:32.250 131 12502.65 131.65 54789.62 88888.00 2014-05-11 15:00:32.375 131 12502.60 131.62 54789.62 88888.00 2014-05-11 15:00:32.500 131 12502.62 131.60 54789.62 88888.00 2014-05-11 15:00:32.625 131 12502.65 131.60 54789.62 88888.00 2014-05-11 15:00:32.750 131 12502.62 131.60 54789.60 88888.00 2014-05-11 15:00:32.875 131 12502.55 131.65 54789.60 88888.00 2014-05-11 15:00:33.000 131 12502.52 131.62 54789.60 88888.00 2014-05-11 15:00:33.125 131 12502.48 131.62 54789.62 88888.00 2014-05-11 15:00:33.250 131 12502.50 131.62 54789.65 88888.00 2014-05-11 15:00:33.375 131 12502.48 131.62 54789.62 88888.00 2014-05-11 15:00:33.500 131 12502.45 131.65 54789.62 88888.00 2014-05-11 15:00:33.625 131 12502.48 131.68 54789.62 88888.00 2014-05-11 15:00:33.750 131 12502.55 131.70 54789.62 88888.00 2014-05-11 15:00:33.875 131 12502.60 131.70 54789.60 88888.00 2014-05-11 15:00:34.000 131 12502.58 131.72 54789.57 88888.00 2014-05-11 15:00:34.125 131 12502.52 131.72 54789.60 88888.00 2014-05-11 15:00:34.250 131 12502.52 131.70 54789.62 88888.00 2014-05-11 15:00:34.375 131 12502.58 131.72 54789.62 88888.00 2014-05-11 15:00:34.500 131 12502.55 131.75 54789.62 88888.00 2014-05-11 15:00:34.625 131 12502.52 131.72 54789.62 88888.00 2014-05-11 15:00:34.750 131 12502.58 131.72 54789.62 88888.00 2014-05-11 15:00:34.875 131 12502.65 131.70 54789.62 88888.00 2014-05-11 15:00:35.000 131 12502.62 131.72 54789.60 88888.00 2014-05-11 15:00:35.125 131 12502.60 131.72 54789.60 88888.00 2014-05-11 15:00:35.250 131 12502.58 131.70 54789.60 88888.00 2014-05-11 15:00:35.375 131 12502.58 131.70 54789.60 88888.00 2014-05-11 15:00:35.500 131 12502.50 131.68 54789.62 88888.00 2014-05-11 15:00:35.625 131 12502.52 131.72 54789.60 88888.00 2014-05-11 15:00:35.750 131 12502.58 131.78 54789.65 88888.00 2014-05-11 15:00:35.875 131 12502.60 131.75 54789.62 88888.00 2014-05-11 15:00:36.000 131 12502.48 131.75 54789.62 88888.00 2014-05-11 15:00:36.125 131 12502.48 131.75 54789.62 88888.00 2014-05-11 15:00:36.250 131 12502.52 131.78 54789.62 88888.00 2014-05-11 15:00:36.375 131 12502.55 131.78 54789.62 88888.00 2014-05-11 15:00:36.500 131 12502.60 131.75 54789.65 88888.00 2014-05-11 15:00:36.625 131 12502.58 131.78 54789.65 88888.00 2014-05-11 15:00:36.750 131 12502.50 131.78 54789.65 88888.00 2014-05-11 15:00:36.875 131 12502.50 131.75 54789.65 88888.00 2014-05-11 15:00:37.000 131 12502.50 131.78 54789.65 88888.00 2014-05-11 15:00:37.125 131 12502.52 131.78 54789.62 88888.00 2014-05-11 15:00:37.250 131 12502.52 131.75 54789.65 88888.00 2014-05-11 15:00:37.375 131 12502.55 131.78 54789.65 88888.00 2014-05-11 15:00:37.500 131 12502.58 131.75 54789.62 88888.00 2014-05-11 15:00:37.625 131 12502.58 131.78 54789.62 88888.00 2014-05-11 15:00:37.750 131 12502.58 131.80 54789.60 88888.00 2014-05-11 15:00:37.875 131 12502.55 131.82 54789.62 88888.00 2014-05-11 15:00:38.000 131 12502.52 131.80 54789.60 88888.00 2014-05-11 15:00:38.125 131 12502.52 131.80 54789.60 88888.00 2014-05-11 15:00:38.250 131 12502.55 131.75 54789.62 88888.00 2014-05-11 15:00:38.375 131 12502.58 131.78 54789.62 88888.00 2014-05-11 15:00:38.500 131 12502.65 131.78 54789.65 88888.00 2014-05-11 15:00:38.625 131 12502.70 131.80 54789.68 88888.00 2014-05-11 15:00:38.750 131 12502.65 131.82 54789.65 88888.00 2014-05-11 15:00:38.875 131 12502.62 131.78 54789.62 88888.00 2014-05-11 15:00:39.000 131 12502.60 131.75 54789.60 88888.00 2014-05-11 15:00:39.125 131 12502.62 131.80 54789.65 88888.00 2014-05-11 15:00:39.250 131 12502.62 131.82 54789.65 88888.00 2014-05-11 15:00:39.375 131 12502.65 131.85 54789.65 88888.00 2014-05-11 15:00:39.500 131 12502.60 131.82 54789.62 88888.00 2014-05-11 15:00:39.625 131 12502.58 131.82 54789.62 88888.00 2014-05-11 15:00:39.750 131 12502.55 131.85 54789.62 88888.00 2014-05-11 15:00:39.875 131 12502.60 131.82 54789.65 88888.00 2014-05-11 15:00:40.000 131 12502.60 131.80 54789.60 88888.00 2014-05-11 15:00:40.125 131 12502.60 131.82 54789.62 88888.00 2014-05-11 15:00:40.250 131 12502.60 131.85 54789.65 88888.00 2014-05-11 15:00:40.375 131 12502.58 131.85 54789.65 88888.00 2014-05-11 15:00:40.500 131 12502.58 131.85 54789.60 88888.00 2014-05-11 15:00:40.625 131 12502.62 131.85 54789.60 88888.00 2014-05-11 15:00:40.750 131 12502.58 131.85 54789.62 88888.00 2014-05-11 15:00:40.875 131 12502.55 131.88 54789.62 88888.00 2014-05-11 15:00:41.000 131 12502.50 131.85 54789.62 88888.00 2014-05-11 15:00:41.125 131 12502.52 131.88 54789.62 88888.00 2014-05-11 15:00:41.250 131 12502.55 131.85 54789.62 88888.00 2014-05-11 15:00:41.375 131 12502.58 131.85 54789.65 88888.00 2014-05-11 15:00:41.500 131 12502.55 131.88 54789.65 88888.00 2014-05-11 15:00:41.625 131 12502.52 131.85 54789.60 88888.00 2014-05-11 15:00:41.750 131 12502.48 131.85 54789.57 88888.00 2014-05-11 15:00:41.875 131 12502.45 131.80 54789.57 88888.00 2014-05-11 15:00:42.000 131 12502.45 131.85 54789.60 88888.00 2014-05-11 15:00:42.125 131 12502.50 131.85 54789.62 88888.00 2014-05-11 15:00:42.250 131 12502.52 131.85 54789.65 88888.00 2014-05-11 15:00:42.375 131 12502.55 131.88 54789.62 88888.00 2014-05-11 15:00:42.500 131 12502.58 131.85 54789.62 88888.00 2014-05-11 15:00:42.625 131 12502.60 131.88 54789.60 88888.00 2014-05-11 15:00:42.750 131 12502.58 131.93 54789.62 88888.00 2014-05-11 15:00:42.875 131 12502.58 131.90 54789.62 88888.00 2014-05-11 15:00:43.000 131 12502.50 131.88 54789.60 88888.00 2014-05-11 15:00:43.125 131 12502.48 131.88 54789.60 88888.00 2014-05-11 15:00:43.250 131 12502.48 131.85 54789.62 88888.00 2014-05-11 15:00:43.375 131 12502.52 131.85 54789.60 88888.00 2014-05-11 15:00:43.500 131 12502.55 131.88 54789.60 88888.00 2014-05-11 15:00:43.625 131 12502.55 131.90 54789.62 88888.00 2014-05-11 15:00:43.750 131 12502.50 131.88 54789.62 88888.00 2014-05-11 15:00:43.875 131 12502.48 131.88 54789.65 88888.00 2014-05-11 15:00:44.000 131 12502.48 131.88 54789.62 88888.00 2014-05-11 15:00:44.125 131 12502.50 131.90 54789.65 88888.00 2014-05-11 15:00:44.250 131 12502.50 131.90 54789.65 88888.00 2014-05-11 15:00:44.375 131 12502.48 131.90 54789.62 88888.00 2014-05-11 15:00:44.500 131 12502.45 131.90 54789.65 88888.00 2014-05-11 15:00:44.625 131 12502.48 131.90 54789.62 88888.00 2014-05-11 15:00:44.750 131 12502.52 131.93 54789.60 88888.00 2014-05-11 15:00:44.875 131 12502.52 131.90 54789.60 88888.00 2014-05-11 15:00:45.000 131 12502.52 131.88 54789.60 88888.00 2014-05-11 15:00:45.125 131 12502.52 131.90 54789.62 88888.00 2014-05-11 15:00:45.250 131 12502.48 131.90 54789.62 88888.00 2014-05-11 15:00:45.375 131 12502.50 131.93 54789.62 88888.00 2014-05-11 15:00:45.500 131 12502.55 131.95 54789.60 88888.00 2014-05-11 15:00:45.625 131 12502.60 131.93 54789.60 88888.00 2014-05-11 15:00:45.750 131 12502.58 131.93 54789.60 88888.00 2014-05-11 15:00:45.875 131 12502.60 131.93 54789.60 88888.00 2014-05-11 15:00:46.000 131 12502.62 131.95 54789.62 88888.00 2014-05-11 15:00:46.125 131 12502.60 131.95 54789.62 88888.00 2014-05-11 15:00:46.250 131 12502.52 131.93 54789.62 88888.00 2014-05-11 15:00:46.375 131 12502.52 131.97 54789.62 88888.00 2014-05-11 15:00:46.500 131 12502.50 131.95 54789.60 88888.00 2014-05-11 15:00:46.625 131 12502.50 131.95 54789.62 88888.00 2014-05-11 15:00:46.750 131 12502.50 131.97 54789.62 88888.00 2014-05-11 15:00:46.875 131 12502.50 131.95 54789.62 88888.00 2014-05-11 15:00:47.000 131 12502.48 131.95 54789.60 88888.00 2014-05-11 15:00:47.125 131 12502.50 131.97 54789.60 88888.00 2014-05-11 15:00:47.250 131 12502.52 131.97 54789.57 88888.00 2014-05-11 15:00:47.375 131 12502.50 131.97 54789.57 88888.00 2014-05-11 15:00:47.500 131 12502.45 132.00 54789.60 88888.00 2014-05-11 15:00:47.625 131 12502.45 132.03 54789.62 88888.00 2014-05-11 15:00:47.750 131 12502.45 132.03 54789.65 88888.00 2014-05-11 15:00:47.875 131 12502.45 132.00 54789.65 88888.00 2014-05-11 15:00:48.000 131 12502.50 132.00 54789.65 88888.00 2014-05-11 15:00:48.125 131 12502.50 132.00 54789.65 88888.00 2014-05-11 15:00:48.250 131 12502.40 131.97 54789.65 88888.00 2014-05-11 15:00:48.375 131 12502.40 132.00 54789.65 88888.00 2014-05-11 15:00:48.500 131 12502.42 132.03 54789.65 88888.00 2014-05-11 15:00:48.625 131 12502.45 132.03 54789.65 88888.00 2014-05-11 15:00:48.750 131 12502.48 132.03 54789.65 88888.00 2014-05-11 15:00:48.875 131 12502.50 132.05 54789.62 88888.00 2014-05-11 15:00:49.000 131 12502.48 132.03 54789.60 88888.00 2014-05-11 15:00:49.125 131 12502.48 132.00 54789.57 88888.00 2014-05-11 15:00:49.250 131 12502.45 132.03 54789.62 88888.00 2014-05-11 15:00:49.375 131 12502.48 132.07 54789.62 88888.00 2014-05-11 15:00:49.500 131 12502.52 132.10 54789.62 88888.00 2014-05-11 15:00:49.625 131 12502.50 132.07 54789.62 88888.00 2014-05-11 15:00:49.750 131 12502.58 132.07 54789.62 88888.00 2014-05-11 15:00:49.875 131 12502.50 132.10 54789.62 88888.00 2014-05-11 15:00:50.000 131 12502.42 132.10 54789.60 88888.00 2014-05-11 15:00:50.125 131 12502.42 132.10 54789.62 88888.00 2014-05-11 15:00:50.250 131 12502.52 132.07 54789.60 88888.00 2014-05-11 15:00:50.375 131 12502.60 132.12 54789.65 88888.00 2014-05-11 15:00:50.500 131 12502.58 132.18 54789.68 88888.00 2014-05-11 15:00:50.625 131 12502.55 132.15 54789.62 88888.00 2014-05-11 15:00:50.750 131 12502.52 132.10 54789.62 88888.00 2014-05-11 15:00:50.875 131 12502.50 132.10 54789.60 88888.00 2014-05-11 15:00:51.000 131 12502.50 132.12 54789.60 88888.00 2014-05-11 15:00:51.125 131 12502.50 132.15 54789.62 88888.00 2014-05-11 15:00:51.250 131 12502.42 132.18 54789.62 88888.00 2014-05-11 15:00:51.375 131 12502.42 132.22 54789.62 88888.00 2014-05-11 15:00:51.500 131 12502.42 132.20 54789.62 88888.00 2014-05-11 15:00:51.625 131 12502.45 132.20 54789.62 88888.00 2014-05-11 15:00:51.750 131 12502.45 132.20 54789.62 88888.00 2014-05-11 15:00:51.875 131 12502.48 132.20 54789.62 88888.00 2014-05-11 15:00:52.000 131 12502.48 132.20 54789.62 88888.00 2014-05-11 15:00:52.125 131 12502.50 132.28 54789.62 88888.00 2014-05-11 15:00:52.250 131 12502.45 132.22 54789.65 88888.00 2014-05-11 15:00:52.375 131 12502.45 132.28 54789.65 88888.00 2014-05-11 15:00:52.500 131 12502.45 132.28 54789.65 88888.00 2014-05-11 15:00:52.625 131 12502.42 132.25 54789.62 88888.00 2014-05-11 15:00:52.750 131 12502.50 132.28 54789.60 88888.00 2014-05-11 15:00:52.875 131 12502.52 132.30 54789.62 88888.00 2014-05-11 15:00:53.000 131 12502.48 132.32 54789.62 88888.00 2014-05-11 15:00:53.125 131 12502.45 132.35 54789.65 88888.00 2014-05-11 15:00:53.250 131 12502.40 132.32 54789.65 88888.00 2014-05-11 15:00:53.375 131 12502.48 132.35 54789.65 88888.00 2014-05-11 15:00:53.500 131 12502.55 132.40 54789.62 88888.00 2014-05-11 15:00:53.625 131 12502.55 132.40 54789.62 88888.00 2014-05-11 15:00:53.750 131 12502.50 132.38 54789.62 88888.00 2014-05-11 15:00:53.875 131 12502.50 132.40 54789.62 88888.00 2014-05-11 15:00:54.000 131 12502.48 132.40 54789.60 88888.00 2014-05-11 15:00:54.125 131 12502.48 132.40 54789.62 88888.00 2014-05-11 15:00:54.250 131 12502.45 132.40 54789.65 88888.00 2014-05-11 15:00:54.375 131 12502.48 132.43 54789.62 88888.00 2014-05-11 15:00:54.500 131 12502.45 132.40 54789.62 88888.00 2014-05-11 15:00:54.625 131 12502.48 132.43 54789.60 88888.00 2014-05-11 15:00:54.750 131 12502.42 132.45 54789.60 88888.00 2014-05-11 15:00:54.875 131 12502.45 132.47 54789.57 88888.00 2014-05-11 15:00:55.000 131 12502.48 132.47 54789.60 88888.00 2014-05-11 15:00:55.125 131 12502.42 132.47 54789.60 88888.00 2014-05-11 15:00:55.250 131 12502.42 132.47 54789.62 88888.00 2014-05-11 15:00:55.375 131 12502.50 132.47 54789.60 88888.00 2014-05-11 15:00:55.500 131 12502.50 132.45 54789.57 88888.00 2014-05-11 15:00:55.625 131 12502.50 132.47 54789.57 88888.00 2014-05-11 15:00:55.750 131 12502.48 132.50 54789.60 88888.00 2014-05-11 15:00:55.875 131 12502.45 132.55 54789.60 88888.00 2014-05-11 15:00:56.000 131 12502.48 132.55 54789.57 88888.00 2014-05-11 15:00:56.125 131 12502.48 132.55 54789.60 88888.00 2014-05-11 15:00:56.250 131 12502.50 132.55 54789.57 88888.00 2014-05-11 15:00:56.375 131 12502.52 132.60 54789.57 88888.00 2014-05-11 15:00:56.500 131 12502.50 132.60 54789.60 88888.00 2014-05-11 15:00:56.625 131 12502.48 132.57 54789.60 88888.00 2014-05-11 15:00:56.750 131 12502.50 132.62 54789.57 88888.00 2014-05-11 15:00:56.875 131 12502.50 132.65 54789.60 88888.00 2014-05-11 15:00:57.000 131 12502.58 132.68 54789.57 88888.00 2014-05-11 15:00:57.125 131 12502.60 132.68 54789.57 88888.00 2014-05-11 15:00:57.250 131 12502.52 132.68 54789.60 88888.00 2014-05-11 15:00:57.375 131 12502.50 132.68 54789.60 88888.00 2014-05-11 15:00:57.500 131 12502.52 132.68 54789.57 88888.00 2014-05-11 15:00:57.625 131 12502.50 132.70 54789.57 88888.00 2014-05-11 15:00:57.750 131 12502.45 132.68 54789.57 88888.00 2014-05-11 15:00:57.875 131 12502.48 132.72 54789.57 88888.00 2014-05-11 15:00:58.000 131 12502.50 132.72 54789.60 88888.00 2014-05-11 15:00:58.125 131 12502.48 132.75 54789.57 88888.00 2014-05-11 15:00:58.250 131 12502.40 132.70 54789.57 88888.00 2014-05-11 15:00:58.375 131 12502.42 132.72 54789.57 88888.00 2014-05-11 15:00:58.500 131 12502.48 132.75 54789.60 88888.00 2014-05-11 15:00:58.625 131 12502.50 132.78 54789.57 88888.00 2014-05-11 15:00:58.750 131 12502.48 132.78 54789.57 88888.00 2014-05-11 15:00:58.875 131 12502.45 132.78 54789.55 88888.00 2014-05-11 15:00:59.000 131 12502.52 132.78 54789.57 88888.00 2014-05-11 15:00:59.125 131 12502.58 132.80 54789.60 88888.00 2014-05-11 15:00:59.250 131 12502.52 132.78 54789.57 88888.00 2014-05-11 15:00:59.375 131 12502.55 132.78 54789.57 88888.00 2014-05-11 15:00:59.500 131 12502.52 132.78 54789.57 88888.00 2014-05-11 15:00:59.625 131 12502.45 132.78 54789.57 88888.00 2014-05-11 15:00:59.750 131 12502.45 132.80 54789.60 88888.00 2014-05-11 15:00:59.875 131 12502.45 132.80 54789.57 88888.00 2014-05-11 15:01:00.000 131 12502.48 132.80 54789.57 88888.00 2014-05-11 15:01:00.125 131 12502.45 132.82 54789.60 88888.00 2014-05-11 15:01:00.250 131 12502.40 132.82 54789.57 88888.00 2014-05-11 15:01:00.375 131 12502.40 132.82 54789.55 88888.00 2014-05-11 15:01:00.500 131 12502.40 132.80 54789.55 88888.00 2014-05-11 15:01:00.625 131 12502.40 132.78 54789.53 88888.00 2014-05-11 15:01:00.750 131 12502.48 132.78 54789.55 88888.00 2014-05-11 15:01:00.875 131 12502.55 132.80 54789.60 88888.00 2014-05-11 15:01:01.000 131 12502.52 132.80 54789.60 88888.00 2014-05-11 15:01:01.125 131 12502.50 132.82 54789.57 88888.00 2014-05-11 15:01:01.250 131 12502.48 132.82 54789.55 88888.00 2014-05-11 15:01:01.375 131 12502.50 132.82 54789.55 88888.00 2014-05-11 15:01:01.500 131 12502.50 132.82 54789.57 88888.00 2014-05-11 15:01:01.625 131 12502.52 132.82 54789.57 88888.00 2014-05-11 15:01:01.750 131 12502.55 132.80 54789.57 88888.00 2014-05-11 15:01:01.875 131 12502.50 132.78 54789.55 88888.00 2014-05-11 15:01:02.000 131 12502.42 132.80 54789.55 88888.00 2014-05-11 15:01:02.125 131 12502.40 132.80 54789.55 88888.00 2014-05-11 15:01:02.250 131 12502.42 132.82 54789.57 88888.00 2014-05-11 15:01:02.375 131 12502.50 132.82 54789.57 88888.00 2014-05-11 15:01:02.500 131 12502.52 132.85 54789.57 88888.00 2014-05-11 15:01:02.625 131 12502.52 132.82 54789.60 88888.00 2014-05-11 15:01:02.750 131 12502.50 132.82 54789.57 88888.00 2014-05-11 15:01:02.875 131 12502.55 132.82 54789.55 88888.00 2014-05-11 15:01:03.000 131 12502.60 132.88 54789.55 88888.00 2014-05-11 15:01:03.125 131 12502.62 132.88 54789.57 88888.00 2014-05-11 15:01:03.250 131 12502.55 132.88 54789.60 88888.00 2014-05-11 15:01:03.375 131 12502.52 132.85 54789.57 88888.00 2014-05-11 15:01:03.500 131 12502.42 132.82 54789.55 88888.00 2014-05-11 15:01:03.625 131 12502.48 132.82 54789.53 88888.00 2014-05-11 15:01:03.750 131 12502.50 132.82 54789.53 88888.00 2014-05-11 15:01:03.875 131 12502.48 132.85 54789.55 88888.00 2014-05-11 15:01:04.000 131 12502.45 132.85 54789.53 88888.00 2014-05-11 15:01:04.125 131 12502.38 132.85 54789.53 88888.00 2014-05-11 15:01:04.250 131 12502.40 132.80 54789.53 88888.00 2014-05-11 15:01:04.375 131 12502.48 132.80 54789.55 88888.00 2014-05-11 15:01:04.500 131 12502.50 132.82 54789.55 88888.00 2014-05-11 15:01:04.625 131 12502.48 132.82 54789.57 88888.00 2014-05-11 15:01:04.750 131 12502.45 132.82 54789.57 88888.00 2014-05-11 15:01:04.875 131 12502.40 132.82 54789.55 88888.00 2014-05-11 15:01:05.000 131 12502.42 132.82 54789.55 88888.00 2014-05-11 15:01:05.125 131 12502.42 132.82 54789.57 88888.00 2014-05-11 15:01:05.250 131 12502.45 132.80 54789.55 88888.00 2014-05-11 15:01:05.375 131 12502.45 132.80 54789.53 88888.00 2014-05-11 15:01:05.500 131 12502.42 132.85 54789.55 88888.00 2014-05-11 15:01:05.625 131 12502.42 132.85 54789.55 88888.00 2014-05-11 15:01:05.750 131 12502.45 132.82 54789.53 88888.00 2014-05-11 15:01:05.875 131 12502.50 132.80 54789.57 88888.00 2014-05-11 15:01:06.000 131 12502.50 132.85 54789.57 88888.00 2014-05-11 15:01:06.125 131 12502.40 132.85 54789.57 88888.00 2014-05-11 15:01:06.250 131 12502.30 132.80 54789.57 88888.00 2014-05-11 15:01:06.375 131 12502.38 132.82 54789.57 88888.00 2014-05-11 15:01:06.500 131 12502.40 132.82 54789.55 88888.00 2014-05-11 15:01:06.625 131 12502.38 132.82 54789.55 88888.00 2014-05-11 15:01:06.750 131 12502.35 132.85 54789.55 88888.00 2014-05-11 15:01:06.875 131 12502.35 132.88 54789.55 88888.00 2014-05-11 15:01:07.000 131 12502.38 132.88 54789.55 88888.00 2014-05-11 15:01:07.125 131 12502.30 132.85 54789.55 88888.00 2014-05-11 15:01:07.250 131 12502.23 132.85 54789.55 88888.00 2014-05-11 15:01:07.375 131 12502.35 132.88 54789.57 88888.00 2014-05-11 15:01:07.500 131 12502.40 132.85 54789.55 88888.00 2014-05-11 15:01:07.625 131 12502.40 132.82 54789.53 88888.00 2014-05-11 15:01:07.750 131 12502.42 132.82 54789.55 88888.00 2014-05-11 15:01:07.875 131 12502.38 132.85 54789.57 88888.00 2014-05-11 15:01:08.000 131 12502.35 132.85 54789.57 88888.00 2014-05-11 15:01:08.125 131 12502.40 132.85 54789.57 88888.00 2014-05-11 15:01:08.250 131 12502.42 132.82 54789.57 88888.00 2014-05-11 15:01:08.375 131 12502.38 132.80 54789.55 88888.00 2014-05-11 15:01:08.500 131 12502.33 132.80 54789.57 88888.00 2014-05-11 15:01:08.625 131 12502.33 132.82 54789.57 88888.00 2014-05-11 15:01:08.750 131 12502.25 132.82 54789.55 88888.00 2014-05-11 15:01:08.875 131 12502.27 132.85 54789.55 88888.00 2014-05-11 15:01:09.000 131 12502.35 132.82 54789.55 88888.00 2014-05-11 15:01:09.125 131 12502.35 132.82 54789.57 88888.00 2014-05-11 15:01:09.250 131 12502.27 132.85 54789.57 88888.00 2014-05-11 15:01:09.375 131 12502.27 132.85 54789.60 88888.00 2014-05-11 15:01:09.500 131 12502.23 132.85 54789.55 88888.00 2014-05-11 15:01:09.625 131 12502.25 132.85 54789.55 88888.00 2014-05-11 15:01:09.750 131 12502.30 132.85 54789.55 88888.00 2014-05-11 15:01:09.875 131 12502.30 132.88 54789.53 88888.00 2014-05-11 15:01:10.000 131 12502.30 132.88 54789.55 88888.00 2014-05-11 15:01:10.125 131 12502.30 132.88 54789.55 88888.00 2014-05-11 15:01:10.250 131 12502.20 132.85 54789.55 88888.00 2014-05-11 15:01:10.375 131 12502.25 132.88 54789.57 88888.00 2014-05-11 15:01:10.500 131 12502.27 132.88 54789.57 88888.00 2014-05-11 15:01:10.625 131 12502.25 132.90 54789.60 88888.00 2014-05-11 15:01:10.750 131 12502.23 132.88 54789.60 88888.00 2014-05-11 15:01:10.875 131 12502.27 132.88 54789.60 88888.00 2014-05-11 15:01:11.000 131 12502.25 132.90 54789.55 88888.00 2014-05-11 15:01:11.125 131 12502.17 132.90 54789.60 88888.00 2014-05-11 15:01:11.250 131 12502.23 132.90 54789.57 88888.00 2014-05-11 15:01:11.375 131 12502.35 132.93 54789.60 88888.00 2014-05-11 15:01:11.500 131 12502.33 132.93 54789.62 88888.00 2014-05-11 15:01:11.625 131 12502.27 132.93 54789.60 88888.00 2014-05-11 15:01:11.750 131 12502.20 132.93 54789.60 88888.00 2014-05-11 15:01:11.875 131 12502.15 132.93 54789.60 88888.00 2014-05-11 15:01:12.000 131 12502.17 132.90 54789.60 88888.00 2014-05-11 15:01:12.125 131 12502.17 132.93 54789.60 88888.00 2014-05-11 15:01:12.250 131 12502.17 132.93 54789.60 88888.00 2014-05-11 15:01:12.375 131 12502.20 132.93 54789.57 88888.00 2014-05-11 15:01:12.500 131 12502.17 132.95 54789.57 88888.00 2014-05-11 15:01:12.625 131 12502.17 132.95 54789.57 88888.00 2014-05-11 15:01:12.750 131 12502.12 132.93 54789.60 88888.00 2014-05-11 15:01:12.875 131 12502.12 132.93 54789.60 88888.00 2014-05-11 15:01:13.000 131 12502.17 132.93 54789.57 88888.00 2014-05-11 15:01:13.125 131 12502.25 132.93 54789.57 88888.00 2014-05-11 15:01:13.250 131 12502.23 132.90 54789.57 88888.00 2014-05-11 15:01:13.375 131 12502.23 132.90 54789.57 88888.00 2014-05-11 15:01:13.500 131 12502.17 132.93 54789.55 88888.00 2014-05-11 15:01:13.625 131 12502.15 132.95 54789.57 88888.00 2014-05-11 15:01:13.750 131 12502.20 132.97 54789.57 88888.00 2014-05-11 15:01:13.875 131 12502.23 132.97 54789.60 88888.00 2014-05-11 15:01:14.000 131 12502.17 132.97 54789.57 88888.00 2014-05-11 15:01:14.125 131 12502.15 132.95 54789.57 88888.00 2014-05-11 15:01:14.250 131 12502.17 132.97 54789.60 88888.00 2014-05-11 15:01:14.375 131 12502.17 133.03 54789.60 88888.00 2014-05-11 15:01:14.500 131 12502.17 133.03 54789.60 88888.00 2014-05-11 15:01:14.625 131 12502.20 133.00 54789.57 88888.00 2014-05-11 15:01:14.750 131 12502.23 133.00 54789.60 88888.00 2014-05-11 15:01:14.875 131 12502.15 133.03 54789.57 88888.00 2014-05-11 15:01:15.000 131 12502.10 133.03 54789.57 88888.00 2014-05-11 15:01:15.125 131 12502.20 133.03 54789.57 88888.00 2014-05-11 15:01:15.250 131 12502.25 132.97 54789.62 88888.00 2014-05-11 15:01:15.375 131 12502.25 133.00 54789.60 88888.00 2014-05-11 15:01:15.500 131 12502.25 133.03 54789.60 88888.00 2014-05-11 15:01:15.625 131 12502.12 133.03 54789.57 88888.00 2014-05-11 15:01:15.750 131 12502.02 133.03 54789.57 88888.00 2014-05-11 15:01:15.875 131 12502.02 133.03 54789.60 88888.00 2014-05-11 15:01:16.000 131 12502.10 133.05 54789.60 88888.00 2014-05-11 15:01:16.125 131 12502.23 133.07 54789.60 88888.00 2014-05-11 15:01:16.250 131 12502.23 133.05 54789.57 88888.00 2014-05-11 15:01:16.375 131 12502.23 133.07 54789.55 88888.00 2014-05-11 15:01:16.500 131 12502.15 133.10 54789.57 88888.00 2014-05-11 15:01:16.625 131 12502.15 133.12 54789.57 88888.00 2014-05-11 15:01:16.750 131 12502.12 133.12 54789.57 88888.00 2014-05-11 15:01:16.875 131 12502.15 133.12 54789.55 88888.00 2014-05-11 15:01:17.000 131 12502.20 133.10 54789.55 88888.00 2014-05-11 15:01:17.125 131 12502.25 133.10 54789.57 88888.00 2014-05-11 15:01:17.250 131 12502.17 133.07 54789.60 88888.00 2014-05-11 15:01:17.375 131 12502.23 133.10 54789.60 88888.00 2014-05-11 15:01:17.500 131 12502.23 133.12 54789.57 88888.00 2014-05-11 15:01:17.625 131 12502.23 133.12 54789.57 88888.00 2014-05-11 15:01:17.750 131 12502.25 133.12 54789.60 88888.00 2014-05-11 15:01:17.875 131 12502.15 133.15 54789.57 88888.00 2014-05-11 15:01:18.000 131 12502.15 133.15 54789.57 88888.00 2014-05-11 15:01:18.125 131 12502.15 133.15 54789.57 88888.00 2014-05-11 15:01:18.250 131 12502.15 133.15 54789.57 88888.00 2014-05-11 15:01:18.375 131 12502.17 133.18 54789.57 88888.00 2014-05-11 15:01:18.500 131 12502.17 133.22 54789.57 88888.00 2014-05-11 15:01:18.625 131 12502.12 133.20 54789.57 88888.00 2014-05-11 15:01:18.750 131 12502.08 133.20 54789.57 88888.00 2014-05-11 15:01:18.875 131 12502.10 133.20 54789.57 88888.00 2014-05-11 15:01:19.000 131 12502.10 133.18 54789.55 88888.00 2014-05-11 15:01:19.125 131 12502.12 133.20 54789.57 88888.00 2014-05-11 15:01:19.250 131 12502.08 133.18 54789.57 88888.00 2014-05-11 15:01:19.375 131 12502.12 133.20 54789.57 88888.00 2014-05-11 15:01:19.500 131 12502.10 133.22 54789.60 88888.00 2014-05-11 15:01:19.625 131 12502.10 133.25 54789.57 88888.00 2014-05-11 15:01:19.750 131 12502.12 133.25 54789.55 88888.00 2014-05-11 15:01:19.875 131 12502.10 133.25 54789.53 88888.00 2014-05-11 15:01:20.000 131 12502.10 133.25 54789.55 88888.00 2014-05-11 15:01:20.125 131 12502.15 133.25 54789.57 88888.00 2014-05-11 15:01:20.250 131 12502.12 133.28 54789.60 88888.00 2014-05-11 15:01:20.375 131 12502.15 133.28 54789.55 88888.00 2014-05-11 15:01:20.500 131 12502.20 133.28 54789.53 88888.00 2014-05-11 15:01:20.625 131 12502.25 133.28 54789.53 88888.00 2014-05-11 15:01:20.750 131 12502.25 133.30 54789.57 88888.00 2014-05-11 15:01:20.875 131 12502.25 133.30 54789.55 88888.00 2014-05-11 15:01:21.000 131 12502.25 133.32 54789.55 88888.00 2014-05-11 15:01:21.125 131 12502.23 133.32 54789.57 88888.00 2014-05-11 15:01:21.250 131 12502.17 133.30 54789.55 88888.00 2014-05-11 15:01:21.375 131 12502.17 133.35 54789.55 88888.00 2014-05-11 15:01:21.500 131 12502.20 133.35 54789.55 88888.00 2014-05-11 15:01:21.625 131 12502.15 133.35 54789.53 88888.00 2014-05-11 15:01:21.750 131 12502.12 133.35 54789.55 88888.00 2014-05-11 15:01:21.875 131 12502.10 133.35 54789.55 88888.00 2014-05-11 15:01:22.000 131 12502.08 133.38 54789.53 88888.00 2014-05-11 15:01:22.125 131 12502.08 133.40 54789.55 88888.00 2014-05-11 15:01:22.250 131 12502.10 133.38 54789.57 88888.00 2014-05-11 15:01:22.375 131 12502.17 133.43 54789.57 88888.00 2014-05-11 15:01:22.500 131 12502.15 133.45 54789.55 88888.00 2014-05-11 15:01:22.625 131 12502.08 133.43 54789.53 88888.00 2014-05-11 15:01:22.750 131 12502.05 133.45 54789.53 88888.00 2014-05-11 15:01:22.875 131 12502.10 133.47 54789.55 88888.00 2014-05-11 15:01:23.000 131 12502.10 133.47 54789.55 88888.00 2014-05-11 15:01:23.125 131 12502.10 133.45 54789.57 88888.00 2014-05-11 15:01:23.250 131 12502.05 133.47 54789.57 88888.00 2014-05-11 15:01:23.375 131 12502.08 133.50 54789.57 88888.00 2014-05-11 15:01:23.500 131 12502.08 133.50 54789.57 88888.00 2014-05-11 15:01:23.625 131 12502.12 133.47 54789.55 88888.00 2014-05-11 15:01:23.750 131 12502.17 133.50 54789.53 88888.00 2014-05-11 15:01:23.875 131 12502.15 133.53 54789.53 88888.00 2014-05-11 15:01:24.000 131 12502.15 133.50 54789.53 88888.00 2014-05-11 15:01:24.125 131 12502.23 133.50 54789.53 88888.00 2014-05-11 15:01:24.250 131 12502.27 133.50 54789.53 88888.00 2014-05-11 15:01:24.375 131 12502.23 133.53 54789.50 88888.00 2014-05-11 15:01:24.500 131 12502.20 133.53 54789.50 88888.00 2014-05-11 15:01:24.625 131 12502.23 133.53 54789.55 88888.00 2014-05-11 15:01:24.750 131 12502.23 133.55 54789.53 88888.00 2014-05-11 15:01:24.875 131 12502.17 133.55 54789.50 88888.00 2014-05-11 15:01:25.000 131 12502.12 133.55 54789.50 88888.00 2014-05-11 15:01:25.125 131 12502.17 133.55 54789.53 88888.00 2014-05-11 15:01:25.250 131 12502.23 133.57 54789.53 88888.00 2014-05-11 15:01:25.375 131 12502.27 133.60 54789.53 88888.00 2014-05-11 15:01:25.500 131 12502.30 133.60 54789.53 88888.00 2014-05-11 15:01:25.625 131 12502.23 133.55 54789.50 88888.00 2014-05-11 15:01:25.750 131 12502.15 133.57 54789.50 88888.00 2014-05-11 15:01:25.875 131 12502.17 133.60 54789.53 88888.00 2014-05-11 15:01:26.000 131 12502.17 133.60 54789.50 88888.00 2014-05-11 15:01:26.125 131 12502.20 133.65 54789.53 88888.00 2014-05-11 15:01:26.250 131 12502.15 133.65 54789.53 88888.00 2014-05-11 15:01:26.375 131 12502.17 133.68 54789.50 88888.00 2014-05-11 15:01:26.500 131 12502.20 133.65 54789.47 88888.00 2014-05-11 15:01:26.625 131 12502.23 133.65 54789.50 88888.00 2014-05-11 15:01:26.750 131 12502.30 133.68 54789.50 88888.00 2014-05-11 15:01:26.875 131 12502.20 133.65 54789.50 88888.00 2014-05-11 15:01:27.000 131 12502.15 133.65 54789.47 88888.00 2014-05-11 15:01:27.125 131 12502.10 133.68 54789.53 88888.00 2014-05-11 15:01:27.250 131 12502.17 133.68 54789.55 88888.00 2014-05-11 15:01:27.375 131 12502.23 133.70 54789.53 88888.00 2014-05-11 15:01:27.500 131 12502.25 133.70 54789.47 88888.00 2014-05-11 15:01:27.625 131 12502.27 133.70 54789.47 88888.00 2014-05-11 15:01:27.750 131 12502.33 133.70 54789.50 88888.00 2014-05-11 15:01:27.875 131 12502.27 133.70 54789.50 88888.00 2014-05-11 15:01:28.000 131 12502.20 133.70 54789.50 88888.00 2014-05-11 15:01:28.125 131 12502.23 133.70 54789.53 88888.00 2014-05-11 15:01:28.250 131 12502.20 133.70 54789.53 88888.00 2014-05-11 15:01:28.375 131 12502.33 133.78 54789.50 88888.00 2014-05-11 15:01:28.500 131 12502.35 133.78 54789.47 88888.00 2014-05-11 15:01:28.625 131 12502.27 133.75 54789.47 88888.00 2014-05-11 15:01:28.750 131 12502.25 133.75 54789.45 88888.00 2014-05-11 15:01:28.875 131 12502.33 133.78 54789.47 88888.00 2014-05-11 15:01:29.000 131 12502.38 133.78 54789.47 88888.00 2014-05-11 15:01:29.125 131 12502.33 133.78 54789.47 88888.00 2014-05-11 15:01:29.250 131 12502.30 133.78 54789.47 88888.00 2014-05-11 15:01:29.375 131 12502.35 133.80 54789.43 88888.00 2014-05-11 15:01:29.500 131 12502.35 133.80 54789.47 88888.00 2014-05-11 15:01:29.625 131 12502.35 133.80 54789.47 88888.00 2014-05-11 15:01:29.750 131 12502.35 133.82 54789.47 88888.00 2014-05-11 15:01:29.875 131 12502.40 133.82 54789.47 88888.00 2014-05-11 15:01:30.000 131 12502.40 133.82 54789.45 88888.00 2014-05-11 15:01:30.125 131 12502.42 133.82 54789.45 88888.00 2014-05-11 15:01:30.250 131 12502.35 133.85 54789.45 88888.00 2014-05-11 15:01:30.375 131 12502.38 133.85 54789.45 88888.00 2014-05-11 15:01:30.500 131 12502.40 133.82 54789.43 88888.00 2014-05-11 15:01:30.625 131 12502.42 133.85 54789.43 88888.00 2014-05-11 15:01:30.750 131 12502.38 133.88 54789.43 88888.00 2014-05-11 15:01:30.875 131 12502.33 133.82 54789.43 88888.00 2014-05-11 15:01:31.000 131 12502.38 133.90 54789.43 88888.00 2014-05-11 15:01:31.125 131 12502.38 133.95 54789.40 88888.00 2014-05-11 15:01:31.250 131 12502.33 133.93 54789.40 88888.00 2014-05-11 15:01:31.375 131 12502.40 133.93 54789.40 88888.00 2014-05-11 15:01:31.500 131 12502.38 133.93 54789.43 88888.00 2014-05-11 15:01:31.625 131 12502.38 133.93 54789.43 88888.00 2014-05-11 15:01:31.750 131 12502.38 133.95 54789.45 88888.00 2014-05-11 15:01:31.875 131 12502.40 133.97 54789.45 88888.00 2014-05-11 15:01:32.000 131 12502.40 133.93 54789.43 88888.00 2014-05-11 15:01:32.125 131 12502.38 133.95 54789.40 88888.00 2014-05-11 15:01:32.250 131 12502.38 133.95 54789.40 88888.00 2014-05-11 15:01:32.375 131 12502.35 133.95 54789.40 88888.00 2014-05-11 15:01:32.500 131 12502.40 133.93 54789.40 88888.00 2014-05-11 15:01:32.625 131 12502.42 133.93 54789.40 88888.00 2014-05-11 15:01:32.750 131 12502.50 133.95 54789.40 88888.00 2014-05-11 15:01:32.875 131 12502.52 134.00 54789.38 88888.00 2014-05-11 15:01:33.000 131 12502.50 134.00 54789.38 88888.00 2014-05-11 15:01:33.125 131 12502.48 133.97 54789.40 88888.00 2014-05-11 15:01:33.250 131 12502.42 133.95 54789.38 88888.00 2014-05-11 15:01:33.375 131 12502.45 133.95 54789.38 88888.00 2014-05-11 15:01:33.500 131 12502.45 133.95 54789.38 88888.00 2014-05-11 15:01:33.625 131 12502.52 133.97 54789.40 88888.00 2014-05-11 15:01:33.750 131 12502.52 133.97 54789.45 88888.00 2014-05-11 15:01:33.875 131 12502.50 133.97 54789.45 88888.00 2014-05-11 15:01:34.000 131 12502.50 134.00 54789.40 88888.00 2014-05-11 15:01:34.125 131 12502.55 134.00 54789.38 88888.00 2014-05-11 15:01:34.250 131 12502.50 134.00 54789.40 88888.00 2014-05-11 15:01:34.375 131 12502.50 134.00 54789.38 88888.00 2014-05-11 15:01:34.500 131 12502.52 134.00 54789.40 88888.00 2014-05-11 15:01:34.625 131 12502.48 134.00 54789.40 88888.00 2014-05-11 15:01:34.750 131 12502.40 134.00 54789.40 88888.00 2014-05-11 15:01:34.875 131 12502.42 134.00 54789.40 88888.00 2014-05-11 15:01:35.000 131 12502.48 134.00 54789.38 88888.00 2014-05-11 15:01:35.125 131 12502.52 134.00 54789.38 88888.00 2014-05-11 15:01:35.250 131 12502.50 133.97 54789.40 88888.00 2014-05-11 15:01:35.375 131 12502.50 134.03 54789.40 88888.00 2014-05-11 15:01:35.500 131 12502.45 134.03 54789.45 88888.00 2014-05-11 15:01:35.625 131 12502.48 134.03 54789.43 88888.00 2014-05-11 15:01:35.750 131 12502.48 134.03 54789.38 88888.00 2014-05-11 15:01:35.875 131 12502.45 133.97 54789.35 88888.00 2014-05-11 15:01:36.000 131 12502.42 134.00 54789.35 88888.00 2014-05-11 15:01:36.125 131 12502.45 134.07 54789.40 88888.00 2014-05-11 15:01:36.250 131 12502.48 134.05 54789.40 88888.00 2014-05-11 15:01:36.375 131 12502.40 134.00 54789.35 88888.00 2014-05-11 15:01:36.500 131 12502.40 133.97 54789.35 88888.00 2014-05-11 15:01:36.625 131 12502.42 134.00 54789.35 88888.00 2014-05-11 15:01:36.750 131 12502.40 134.03 54789.38 88888.00 2014-05-11 15:01:36.875 131 12502.38 134.05 54789.38 88888.00 2014-05-11 15:01:37.000 131 12502.40 134.07 54789.38 88888.00 2014-05-11 15:01:37.125 131 12502.45 134.05 54789.38 88888.00 2014-05-11 15:01:37.250 131 12502.42 134.03 54789.38 88888.00 2014-05-11 15:01:37.375 131 12502.45 134.05 54789.35 88888.00 2014-05-11 15:01:37.500 131 12502.50 134.10 54789.35 88888.00 2014-05-11 15:01:37.625 131 12502.50 134.07 54789.38 88888.00 2014-05-11 15:01:37.750 131 12502.50 134.03 54789.35 88888.00 2014-05-11 15:01:37.875 131 12502.55 134.05 54789.35 88888.00 2014-05-11 15:01:38.000 131 12502.55 134.07 54789.32 88888.00 2014-05-11 15:01:38.125 131 12502.50 134.07 54789.35 88888.00 2014-05-11 15:01:38.250 131 12502.45 134.03 54789.35 88888.00 2014-05-11 15:01:38.375 131 12502.42 134.05 54789.35 88888.00 2014-05-11 15:01:38.500 131 12502.42 134.07 54789.38 88888.00 2014-05-11 15:01:38.625 131 12502.50 134.07 54789.40 88888.00 2014-05-11 15:01:38.750 131 12502.52 134.05 54789.38 88888.00 2014-05-11 15:01:38.875 131 12502.58 134.07 54789.38 88888.00 2014-05-11 15:01:39.000 131 12502.52 134.10 54789.38 88888.00 2014-05-11 15:01:39.125 131 12502.52 134.07 54789.38 88888.00 2014-05-11 15:01:39.250 131 12502.48 134.00 54789.40 88888.00 2014-05-11 15:01:39.375 131 12502.48 134.05 54789.38 88888.00 2014-05-11 15:01:39.500 131 12502.50 134.05 54789.38 88888.00 2014-05-11 15:01:39.625 131 12502.60 134.05 54789.38 88888.00 2014-05-11 15:01:39.750 131 12502.65 134.10 54789.38 88888.00 2014-05-11 15:01:39.875 131 12502.52 134.10 54789.38 88888.00 2014-05-11 15:01:40.000 131 12502.42 134.07 54789.35 88888.00 2014-05-11 15:01:40.125 131 12502.42 134.10 54789.40 88888.00 2014-05-11 15:01:40.250 131 12502.45 134.05 54789.35 88888.00 2014-05-11 15:01:40.375 131 12502.45 134.05 54789.35 88888.00 2014-05-11 15:01:40.500 131 12502.45 134.07 54789.32 88888.00 2014-05-11 15:01:40.625 131 12502.48 134.05 54789.35 88888.00 2014-05-11 15:01:40.750 131 12502.55 134.05 54789.38 88888.00 2014-05-11 15:01:40.875 131 12502.60 134.05 54789.40 88888.00 2014-05-11 15:01:41.000 131 12502.62 134.05 54789.40 88888.00 2014-05-11 15:01:41.125 131 12502.58 134.05 54789.40 88888.00 2014-05-11 15:01:41.250 131 12502.45 134.00 54789.43 88888.00 2014-05-11 15:01:41.375 131 12502.48 134.03 54789.38 88888.00 2014-05-11 15:01:41.500 131 12502.55 134.07 54789.40 88888.00 2014-05-11 15:01:41.625 131 12502.52 134.03 54789.38 88888.00 2014-05-11 15:01:41.750 131 12502.50 134.05 54789.38 88888.00 2014-05-11 15:01:41.875 131 12502.52 134.05 54789.40 88888.00 2014-05-11 15:01:42.000 131 12502.50 134.03 54789.43 88888.00 2014-05-11 15:01:42.125 131 12502.42 134.03 54789.40 88888.00 2014-05-11 15:01:42.250 131 12502.38 134.00 54789.38 88888.00 2014-05-11 15:01:42.375 131 12502.45 133.97 54789.35 88888.00 2014-05-11 15:01:42.500 131 12502.50 134.03 54789.35 88888.00 2014-05-11 15:01:42.625 131 12502.52 134.05 54789.35 88888.00 2014-05-11 15:01:42.750 131 12502.52 134.03 54789.38 88888.00 2014-05-11 15:01:42.875 131 12502.52 134.00 54789.38 88888.00 2014-05-11 15:01:43.000 131 12502.52 134.03 54789.38 88888.00 2014-05-11 15:01:43.125 131 12502.50 134.05 54789.38 88888.00 2014-05-11 15:01:43.250 131 12502.45 134.03 54789.38 88888.00 2014-05-11 15:01:43.375 131 12502.52 134.00 54789.35 88888.00 2014-05-11 15:01:43.500 131 12502.55 134.03 54789.32 88888.00 2014-05-11 15:01:43.625 131 12502.55 134.05 54789.35 88888.00 2014-05-11 15:01:43.750 131 12502.50 134.05 54789.38 88888.00 2014-05-11 15:01:43.875 131 12502.52 134.03 54789.35 88888.00 2014-05-11 15:01:44.000 131 12502.50 134.03 54789.38 88888.00 2014-05-11 15:01:44.125 131 12502.45 134.05 54789.38 88888.00 2014-05-11 15:01:44.250 131 12502.45 134.03 54789.40 88888.00 2014-05-11 15:01:44.375 131 12502.50 134.05 54789.40 88888.00 2014-05-11 15:01:44.500 131 12502.48 134.07 54789.38 88888.00 2014-05-11 15:01:44.625 131 12502.42 134.05 54789.38 88888.00 2014-05-11 15:01:44.750 131 12502.42 134.05 54789.35 88888.00 2014-05-11 15:01:44.875 131 12502.45 134.05 54789.35 88888.00 2014-05-11 15:01:45.000 131 12502.48 134.00 54789.32 88888.00 2014-05-11 15:01:45.125 131 12502.48 134.00 54789.32 88888.00 2014-05-11 15:01:45.250 131 12502.45 133.97 54789.32 88888.00 2014-05-11 15:01:45.375 131 12502.45 134.00 54789.32 88888.00 2014-05-11 15:01:45.500 131 12502.45 134.00 54789.35 88888.00 2014-05-11 15:01:45.625 131 12502.42 134.03 54789.32 88888.00 2014-05-11 15:01:45.750 131 12502.42 134.03 54789.35 88888.00 2014-05-11 15:01:45.875 131 12502.42 134.05 54789.35 88888.00 2014-05-11 15:01:46.000 131 12502.48 134.03 54789.35 88888.00 2014-05-11 15:01:46.125 131 12502.50 134.03 54789.40 88888.00 2014-05-11 15:01:46.250 131 12502.48 134.03 54789.40 88888.00 2014-05-11 15:01:46.375 131 12502.48 134.03 54789.40 88888.00 2014-05-11 15:01:46.500 131 12502.48 134.03 54789.38 88888.00 2014-05-11 15:01:46.625 131 12502.45 134.05 54789.35 88888.00 2014-05-11 15:01:46.750 131 12502.42 134.07 54789.35 88888.00 2014-05-11 15:01:46.875 131 12502.42 134.05 54789.35 88888.00 2014-05-11 15:01:47.000 131 12502.45 134.00 54789.32 88888.00 2014-05-11 15:01:47.125 131 12502.42 134.00 54789.32 88888.00 2014-05-11 15:01:47.250 131 12502.38 134.05 54789.35 88888.00 2014-05-11 15:01:47.375 131 12502.38 134.05 54789.32 88888.00 2014-05-11 15:01:47.500 131 12502.45 134.05 54789.32 88888.00 2014-05-11 15:01:47.625 131 12502.48 134.05 54789.32 88888.00 2014-05-11 15:01:47.750 131 12502.48 134.00 54789.30 88888.00 2014-05-11 15:01:47.875 131 12502.48 134.00 54789.30 88888.00 2014-05-11 15:01:48.000 131 12502.48 134.03 54789.30 88888.00 2014-05-11 15:01:48.125 131 12502.48 134.00 54789.30 88888.00 2014-05-11 15:01:48.250 131 12502.45 134.00 54789.30 88888.00 2014-05-11 15:01:48.375 131 12502.42 133.97 54789.30 88888.00 2014-05-11 15:01:48.500 131 12502.38 133.97 54789.25 88888.00 2014-05-11 15:01:48.625 131 12502.35 134.00 54789.28 88888.00 2014-05-11 15:01:48.750 131 12502.35 134.00 54789.32 88888.00 2014-05-11 15:01:48.875 131 12502.38 134.00 54789.30 88888.00 2014-05-11 15:01:49.000 131 12502.42 134.03 54789.30 88888.00 2014-05-11 15:01:49.125 131 12502.45 134.07 54789.32 88888.00 2014-05-11 15:01:49.250 131 12502.35 134.03 54789.30 88888.00 2014-05-11 15:01:49.375 131 12502.40 134.05 54789.32 88888.00 2014-05-11 15:01:49.500 131 12502.33 134.03 54789.32 88888.00 2014-05-11 15:01:49.625 131 12502.33 134.03 54789.32 88888.00 2014-05-11 15:01:49.750 131 12502.33 134.03 54789.32 88888.00 2014-05-11 15:01:49.875 131 12502.33 134.05 54789.35 88888.00 2014-05-11 15:01:50.000 131 12502.38 134.05 54789.35 88888.00 2014-05-11 15:01:50.125 131 12502.38 134.05 54789.35 88888.00 2014-05-11 15:01:50.250 131 12502.33 134.03 54789.35 88888.00 2014-05-11 15:01:50.375 131 12502.40 134.07 54789.38 88888.00 2014-05-11 15:01:50.500 131 12502.40 134.07 54789.35 88888.00 2014-05-11 15:01:50.625 131 12502.33 134.05 54789.35 88888.00 2014-05-11 15:01:50.750 131 12502.38 134.05 54789.30 88888.00 2014-05-11 15:01:50.875 131 12502.45 134.05 54789.32 88888.00 2014-05-11 15:01:51.000 131 12502.50 134.05 54789.30 88888.00 2014-05-11 15:01:51.125 131 12502.45 134.05 54789.30 88888.00 2014-05-11 15:01:51.250 131 12502.35 134.05 54789.30 88888.00 2014-05-11 15:01:51.375 131 12502.38 134.03 54789.30 88888.00 2014-05-11 15:01:51.500 131 12502.35 134.03 54789.30 88888.00 2014-05-11 15:01:51.625 131 12502.38 134.05 54789.28 88888.00 2014-05-11 15:01:51.750 131 12502.38 134.05 54789.30 88888.00 2014-05-11 15:01:51.875 131 12502.42 134.03 54789.30 88888.00 2014-05-11 15:01:52.000 131 12502.50 134.03 54789.30 88888.00 2014-05-11 15:01:52.125 131 12502.45 134.00 54789.30 88888.00 2014-05-11 15:01:52.250 131 12502.40 133.97 54789.35 88888.00 2014-05-11 15:01:52.375 131 12502.40 134.00 54789.38 88888.00 2014-05-11 15:01:52.500 131 12502.45 134.03 54789.32 88888.00 2014-05-11 15:01:52.625 131 12502.50 134.05 54789.30 88888.00 2014-05-11 15:01:52.750 131 12502.48 134.07 54789.30 88888.00 2014-05-11 15:01:52.875 131 12502.42 134.05 54789.32 88888.00 2014-05-11 15:01:53.000 131 12502.40 134.03 54789.28 88888.00 2014-05-11 15:01:53.125 131 12502.42 134.03 54789.28 88888.00 2014-05-11 15:01:53.250 131 12502.42 134.03 54789.28 88888.00 2014-05-11 15:01:53.375 131 12502.42 134.05 54789.28 88888.00 2014-05-11 15:01:53.500 131 12502.42 134.07 54789.32 88888.00 2014-05-11 15:01:53.625 131 12502.42 134.05 54789.35 88888.00 2014-05-11 15:01:53.750 131 12502.45 134.05 54789.35 88888.00 2014-05-11 15:01:53.875 131 12502.50 134.07 54789.32 88888.00 2014-05-11 15:01:54.000 131 12502.48 134.05 54789.28 88888.00 2014-05-11 15:01:54.125 131 12502.45 134.03 54789.30 88888.00 2014-05-11 15:01:54.250 131 12502.40 134.03 54789.28 88888.00 2014-05-11 15:01:54.375 131 12502.42 134.03 54789.30 88888.00 2014-05-11 15:01:54.500 131 12502.50 134.03 54789.32 88888.00 2014-05-11 15:01:54.625 131 12502.48 134.05 54789.35 88888.00 2014-05-11 15:01:54.750 131 12502.45 134.03 54789.35 88888.00 2014-05-11 15:01:54.875 131 12502.42 134.05 54789.32 88888.00 2014-05-11 15:01:55.000 131 12502.42 134.00 54789.25 88888.00 2014-05-11 15:01:55.125 131 12502.50 134.03 54789.28 88888.00 2014-05-11 15:01:55.250 131 12502.55 134.05 54789.30 88888.00 2014-05-11 15:01:55.375 131 12502.60 134.07 54789.32 88888.00 2014-05-11 15:01:55.500 131 12502.58 134.05 54789.32 88888.00 2014-05-11 15:01:55.625 131 12502.52 134.03 54789.28 88888.00 2014-05-11 15:01:55.750 131 12502.48 134.07 54789.28 88888.00 2014-05-11 15:01:55.875 131 12502.38 134.10 54789.28 88888.00 2014-05-11 15:01:56.000 131 12502.42 134.07 54789.28 88888.00 2014-05-11 15:01:56.125 131 12502.50 134.07 54789.28 88888.00 2014-05-11 15:01:56.250 131 12502.50 134.07 54789.30 88888.00 2014-05-11 15:01:56.375 131 12502.50 134.12 54789.30 88888.00 2014-05-11 15:01:56.500 131 12502.48 134.12 54789.32 88888.00 2014-05-11 15:01:56.625 131 12502.50 134.10 54789.30 88888.00 2014-05-11 15:01:56.750 131 12502.52 134.03 54789.30 88888.00 2014-05-11 15:01:56.875 131 12502.52 134.05 54789.30 88888.00 2014-05-11 15:01:57.000 131 12502.55 134.05 54789.28 88888.00 2014-05-11 15:01:57.125 131 12502.52 134.03 54789.28 88888.00 2014-05-11 15:01:57.250 131 12502.48 134.05 54789.25 88888.00 2014-05-11 15:01:57.375 131 12502.52 134.07 54789.25 88888.00 2014-05-11 15:01:57.500 131 12502.58 134.07 54789.25 88888.00 2014-05-11 15:01:57.625 131 12502.60 134.07 54789.25 88888.00 2014-05-11 15:01:57.750 131 12502.58 134.07 54789.28 88888.00 2014-05-11 15:01:57.875 131 12502.55 134.05 54789.28 88888.00 2014-05-11 15:01:58.000 131 12502.50 134.05 54789.28 88888.00 2014-05-11 15:01:58.125 131 12502.50 134.07 54789.30 88888.00 2014-05-11 15:01:58.250 131 12502.55 134.05 54789.30 88888.00 2014-05-11 15:01:58.375 131 12502.60 134.05 54789.28 88888.00 2014-05-11 15:01:58.500 131 12502.58 134.07 54789.28 88888.00 2014-05-11 15:01:58.625 131 12502.58 134.12 54789.30 88888.00 2014-05-11 15:01:58.750 131 12502.58 134.12 54789.28 88888.00 2014-05-11 15:01:58.875 131 12502.58 134.07 54789.25 88888.00 2014-05-11 15:01:59.000 131 12502.58 134.10 54789.25 88888.00 2014-05-11 15:01:59.125 131 12502.52 134.05 54789.30 88888.00 2014-05-11 15:01:59.250 131 12502.48 134.05 54789.30 88888.00 2014-05-11 15:01:59.375 131 12502.48 134.07 54789.28 88888.00 2014-05-11 15:01:59.500 131 12502.50 134.07 54789.25 88888.00 2014-05-11 15:01:59.625 131 12502.52 134.07 54789.28 88888.00 2014-05-11 15:01:59.750 131 12502.60 134.07 54789.30 88888.00 2014-05-11 15:01:59.875 131 12502.65 134.10 54789.30 88888.00 2014-05-11 15:02:00.000 131 12502.60 134.10 54789.25 88888.00 2014-05-11 15:02:00.125 131 12502.58 134.07 54789.28 88888.00 2014-05-11 15:02:00.250 131 12502.62 134.07 54789.28 88888.00 2014-05-11 15:02:00.375 131 12502.65 134.10 54789.30 88888.00 2014-05-11 15:02:00.500 131 12502.62 134.12 54789.28 88888.00 2014-05-11 15:02:00.625 131 12502.60 134.07 54789.28 88888.00 2014-05-11 15:02:00.750 131 12502.65 134.07 54789.28 88888.00 2014-05-11 15:02:00.875 131 12502.60 134.05 54789.28 88888.00 2014-05-11 15:02:01.000 131 12502.65 134.07 54789.30 88888.00 2014-05-11 15:02:01.125 131 12502.67 134.07 54789.30 88888.00 2014-05-11 15:02:01.250 131 12502.67 134.05 54789.30 88888.00 2014-05-11 15:02:01.375 131 12502.67 134.07 54789.30 88888.00 2014-05-11 15:02:01.500 131 12502.62 134.10 54789.28 88888.00 2014-05-11 15:02:01.625 131 12502.60 134.10 54789.28 88888.00 2014-05-11 15:02:01.750 131 12502.55 134.10 54789.28 88888.00 2014-05-11 15:02:01.875 131 12502.55 134.10 54789.28 88888.00 2014-05-11 15:02:02.000 131 12502.50 134.07 54789.25 88888.00 2014-05-11 15:02:02.125 131 12502.55 134.07 54789.25 88888.00 2014-05-11 15:02:02.250 131 12502.58 134.07 54789.30 88888.00 2014-05-11 15:02:02.375 131 12502.52 134.05 54789.30 88888.00 2014-05-11 15:02:02.500 131 12502.48 134.07 54789.25 88888.00 2014-05-11 15:02:02.625 131 12502.52 134.10 54789.30 88888.00 2014-05-11 15:02:02.750 131 12502.58 134.12 54789.32 88888.00 2014-05-11 15:02:02.875 131 12502.60 134.12 54789.28 88888.00 2014-05-11 15:02:03.000 131 12502.58 134.05 54789.28 88888.00 2014-05-11 15:02:03.125 131 12502.55 134.07 54789.32 88888.00 2014-05-11 15:02:03.250 131 12502.58 134.07 54789.35 88888.00 2014-05-11 15:02:03.375 131 12502.58 134.10 54789.35 88888.00 2014-05-11 15:02:03.500 131 12502.58 134.10 54789.32 88888.00 2014-05-11 15:02:03.625 131 12502.62 134.10 54789.30 88888.00 2014-05-11 15:02:03.750 131 12502.60 134.07 54789.30 88888.00 2014-05-11 15:02:03.875 131 12502.62 134.07 54789.28 88888.00 2014-05-11 15:02:04.000 131 12502.65 134.10 54789.32 88888.00 2014-05-11 15:02:04.125 131 12502.67 134.10 54789.32 88888.00 2014-05-11 15:02:04.250 131 12502.62 134.10 54789.30 88888.00 2014-05-11 15:02:04.375 131 12502.60 134.10 54789.28 88888.00 2014-05-11 15:02:04.500 131 12502.55 134.07 54789.28 88888.00 2014-05-11 15:02:04.625 131 12502.52 134.07 54789.28 88888.00 2014-05-11 15:02:04.750 131 12502.52 134.07 54789.28 88888.00 2014-05-11 15:02:04.875 131 12502.58 134.07 54789.30 88888.00 2014-05-11 15:02:05.000 131 12502.52 134.10 54789.30 88888.00 2014-05-11 15:02:05.125 131 12502.48 134.12 54789.28 88888.00 2014-05-11 15:02:05.250 131 12502.50 134.12 54789.25 88888.00 2014-05-11 15:02:05.375 131 12502.58 134.15 54789.30 88888.00 2014-05-11 15:02:05.500 131 12502.58 134.12 54789.28 88888.00 2014-05-11 15:02:05.625 131 12502.50 134.10 54789.25 88888.00 2014-05-11 15:02:05.750 131 12502.48 134.12 54789.25 88888.00 2014-05-11 15:02:05.875 131 12502.52 134.15 54789.25 88888.00 2014-05-11 15:02:06.000 131 12502.58 134.15 54789.25 88888.00 2014-05-11 15:02:06.125 131 12502.52 134.15 54789.22 88888.00 2014-05-11 15:02:06.250 131 12502.50 134.15 54789.25 88888.00 2014-05-11 15:02:06.375 131 12502.55 134.15 54789.25 88888.00 2014-05-11 15:02:06.500 131 12502.55 134.15 54789.25 88888.00 2014-05-11 15:02:06.625 131 12502.60 134.18 54789.25 88888.00 2014-05-11 15:02:06.750 131 12502.58 134.15 54789.22 88888.00 2014-05-11 15:02:06.875 131 12502.50 134.20 54789.22 88888.00 2014-05-11 15:02:07.000 131 12502.45 134.18 54789.20 88888.00 2014-05-11 15:02:07.125 131 12502.48 134.18 54789.22 88888.00 2014-05-11 15:02:07.250 131 12502.48 134.18 54789.22 88888.00 2014-05-11 15:02:07.375 131 12502.52 134.18 54789.22 88888.00 2014-05-11 15:02:07.500 131 12502.48 134.20 54789.25 88888.00 2014-05-11 15:02:07.625 131 12502.52 134.20 54789.25 88888.00 2014-05-11 15:02:07.750 131 12502.52 134.20 54789.25 88888.00 2014-05-11 15:02:07.875 131 12502.52 134.20 54789.20 88888.00 2014-05-11 15:02:08.000 131 12502.52 134.22 54789.20 88888.00 2014-05-11 15:02:08.125 131 12502.52 134.20 54789.20 88888.00 2014-05-11 15:02:08.250 131 12502.50 134.15 54789.20 88888.00 2014-05-11 15:02:08.375 131 12502.50 134.18 54789.20 88888.00 2014-05-11 15:02:08.500 131 12502.48 134.18 54789.22 88888.00 2014-05-11 15:02:08.625 131 12502.48 134.18 54789.22 88888.00 2014-05-11 15:02:08.750 131 12502.48 134.18 54789.22 88888.00 2014-05-11 15:02:08.875 131 12502.48 134.18 54789.22 88888.00 2014-05-11 15:02:09.000 131 12502.48 134.22 54789.25 88888.00 2014-05-11 15:02:09.125 131 12502.52 134.25 54789.22 88888.00 2014-05-11 15:02:09.250 131 12502.55 134.20 54789.20 88888.00 2014-05-11 15:02:09.375 131 12502.58 134.22 54789.22 88888.00 2014-05-11 15:02:09.500 131 12502.48 134.25 54789.22 88888.00 2014-05-11 15:02:09.625 131 12502.42 134.25 54789.22 88888.00 2014-05-11 15:02:09.750 131 12502.48 134.25 54789.25 88888.00 2014-05-11 15:02:09.875 131 12502.48 134.25 54789.25 88888.00 2014-05-11 15:02:10.000 131 12502.45 134.22 54789.22 88888.00 2014-05-11 15:02:10.125 131 12502.42 134.22 54789.22 88888.00 2014-05-11 15:02:10.250 131 12502.48 134.25 54789.25 88888.00 2014-05-11 15:02:10.375 131 12502.50 134.25 54789.28 88888.00 2014-05-11 15:02:10.500 131 12502.52 134.25 54789.28 88888.00 2014-05-11 15:02:10.625 131 12502.50 134.25 54789.25 88888.00 2014-05-11 15:02:10.750 131 12502.50 134.25 54789.22 88888.00 2014-05-11 15:02:10.875 131 12502.52 134.25 54789.25 88888.00 2014-05-11 15:02:11.000 131 12502.52 134.28 54789.25 88888.00 2014-05-11 15:02:11.125 131 12502.50 134.30 54789.28 88888.00 2014-05-11 15:02:11.250 131 12502.50 134.28 54789.28 88888.00 2014-05-11 15:02:11.375 131 12502.52 134.30 54789.28 88888.00 2014-05-11 15:02:11.500 131 12502.58 134.32 54789.28 88888.00 2014-05-11 15:02:11.625 131 12502.60 134.30 54789.25 88888.00 2014-05-11 15:02:11.750 131 12502.55 134.32 54789.28 88888.00 2014-05-11 15:02:11.875 131 12502.58 134.30 54789.25 88888.00 2014-05-11 15:02:12.000 131 12502.58 134.25 54789.22 88888.00 2014-05-11 15:02:12.125 131 12502.50 134.28 54789.25 88888.00 2014-05-11 15:02:12.250 131 12502.48 134.30 54789.30 88888.00 2014-05-11 15:02:12.375 131 12502.48 134.32 54789.28 88888.00 2014-05-11 15:02:12.500 131 12502.48 134.35 54789.28 88888.00 2014-05-11 15:02:12.625 131 12502.48 134.38 54789.28 88888.00 2014-05-11 15:02:12.750 131 12502.48 134.35 54789.28 88888.00 2014-05-11 15:02:12.875 131 12502.48 134.32 54789.25 88888.00 2014-05-11 15:02:13.000 131 12502.55 134.38 54789.22 88888.00 2014-05-11 15:02:13.125 131 12502.52 134.38 54789.25 88888.00 2014-05-11 15:02:13.250 131 12502.50 134.32 54789.25 88888.00 2014-05-11 15:02:13.375 131 12502.45 134.38 54789.25 88888.00 2014-05-11 15:02:13.500 131 12502.42 134.35 54789.25 88888.00 2014-05-11 15:02:13.625 131 12502.42 134.38 54789.28 88888.00 2014-05-11 15:02:13.750 131 12502.40 134.38 54789.30 88888.00 2014-05-11 15:02:13.875 131 12502.38 134.38 54789.25 88888.00 2014-05-11 15:02:14.000 131 12502.42 134.38 54789.25 88888.00 2014-05-11 15:02:14.125 131 12502.45 134.40 54789.30 88888.00 2014-05-11 15:02:14.250 131 12502.40 134.40 54789.30 88888.00 2014-05-11 15:02:14.375 131 12502.40 134.38 54789.25 88888.00 2014-05-11 15:02:14.500 131 12502.45 134.40 54789.25 88888.00 2014-05-11 15:02:14.625 131 12502.48 134.38 54789.20 88888.00 2014-05-11 15:02:14.750 131 12502.42 134.40 54789.20 88888.00 2014-05-11 15:02:14.875 131 12502.40 134.40 54789.22 88888.00 2014-05-11 15:02:15.000 131 12502.40 134.40 54789.22 88888.00 2014-05-11 15:02:15.125 131 12502.35 134.40 54789.20 88888.00 2014-05-11 15:02:15.250 131 12502.33 134.40 54789.20 88888.00 2014-05-11 15:02:15.375 131 12502.45 134.43 54789.22 88888.00 2014-05-11 15:02:15.500 131 12502.45 134.43 54789.20 88888.00 2014-05-11 15:02:15.625 131 12502.42 134.45 54789.18 88888.00 2014-05-11 15:02:15.750 131 12502.40 134.43 54789.18 88888.00 2014-05-11 15:02:15.875 131 12502.45 134.45 54789.20 88888.00 2014-05-11 15:02:16.000 131 12502.52 134.47 54789.22 88888.00 2014-05-11 15:02:16.125 131 12502.48 134.47 54789.22 88888.00 2014-05-11 15:02:16.250 131 12502.42 134.45 54789.22 88888.00 2014-05-11 15:02:16.375 131 12502.48 134.47 54789.22 88888.00 2014-05-11 15:02:16.500 131 12502.48 134.47 54789.22 88888.00 2014-05-11 15:02:16.625 131 12502.42 134.47 54789.22 88888.00 2014-05-11 15:02:16.750 131 12502.45 134.50 54789.25 88888.00 2014-05-11 15:02:16.875 131 12502.45 134.53 54789.25 88888.00 2014-05-11 15:02:17.000 131 12502.48 134.53 54789.25 88888.00 2014-05-11 15:02:17.125 131 12502.48 134.50 54789.22 88888.00 2014-05-11 15:02:17.250 131 12502.40 134.50 54789.20 88888.00 2014-05-11 15:02:17.375 131 12502.35 134.50 54789.20 88888.00 2014-05-11 15:02:17.500 131 12502.38 134.53 54789.22 88888.00 2014-05-11 15:02:17.625 131 12502.38 134.53 54789.25 88888.00 2014-05-11 15:02:17.750 131 12502.42 134.55 54789.22 88888.00 2014-05-11 15:02:17.875 131 12502.42 134.53 54789.20 88888.00 2014-05-11 15:02:18.000 131 12502.42 134.57 54789.20 88888.00 2014-05-11 15:02:18.125 131 12502.38 134.57 54789.22 88888.00 2014-05-11 15:02:18.250 131 12502.35 134.57 54789.22 88888.00 2014-05-11 15:02:18.375 131 12502.38 134.57 54789.22 88888.00 2014-05-11 15:02:18.500 131 12502.38 134.57 54789.25 88888.00 2014-05-11 15:02:18.625 131 12502.42 134.60 54789.25 88888.00 2014-05-11 15:02:18.750 131 12502.48 134.60 54789.25 88888.00 2014-05-11 15:02:18.875 131 12502.40 134.57 54789.25 88888.00 2014-05-11 15:02:19.000 131 12502.40 134.57 54789.25 88888.00 2014-05-11 15:02:19.125 131 12502.45 134.60 54789.25 88888.00 2014-05-11 15:02:19.250 131 12502.42 134.60 54789.25 88888.00 2014-05-11 15:02:19.375 131 12502.42 134.60 54789.25 88888.00 2014-05-11 15:02:19.500 131 12502.42 134.60 54789.22 88888.00 2014-05-11 15:02:19.625 131 12502.45 134.62 54789.20 88888.00 2014-05-11 15:02:19.750 131 12502.45 134.65 54789.18 88888.00 2014-05-11 15:02:19.875 131 12502.40 134.62 54789.18 88888.00 2014-05-11 15:02:20.000 131 12502.35 134.62 54789.18 88888.00 2014-05-11 15:02:20.125 131 12502.38 134.62 54789.20 88888.00 2014-05-11 15:02:20.250 131 12502.42 134.65 54789.20 88888.00 2014-05-11 15:02:20.375 131 12502.45 134.68 54789.20 88888.00 2014-05-11 15:02:20.500 131 12502.42 134.72 54789.22 88888.00 2014-05-11 15:02:20.625 131 12502.42 134.70 54789.20 88888.00 2014-05-11 15:02:20.750 131 12502.40 134.70 54789.15 88888.00 2014-05-11 15:02:20.875 131 12502.38 134.70 54789.15 88888.00 2014-05-11 15:02:21.000 131 12502.42 134.72 54789.18 88888.00 2014-05-11 15:02:21.125 131 12502.40 134.72 54789.20 88888.00 2014-05-11 15:02:21.250 131 12502.35 134.72 54789.20 88888.00 2014-05-11 15:02:21.375 131 12502.40 134.72 54789.15 88888.00 2014-05-11 15:02:21.500 131 12502.42 134.72 54789.15 88888.00 2014-05-11 15:02:21.625 131 12502.40 134.75 54789.15 88888.00 2014-05-11 15:02:21.750 131 12502.42 134.75 54789.12 88888.00 2014-05-11 15:02:21.875 131 12502.45 134.75 54789.12 88888.00 2014-05-11 15:02:22.000 131 12502.48 134.78 54789.12 88888.00 2014-05-11 15:02:22.125 131 12502.50 134.80 54789.12 88888.00 2014-05-11 15:02:22.250 131 12502.48 134.78 54789.15 88888.00 2014-05-11 15:02:22.375 131 12502.48 134.80 54789.18 88888.00 2014-05-11 15:02:22.500 131 12502.48 134.82 54789.18 88888.00 2014-05-11 15:02:22.625 131 12502.52 134.85 54789.15 88888.00 2014-05-11 15:02:22.750 131 12502.52 134.82 54789.12 88888.00 2014-05-11 15:02:22.875 131 12502.52 134.85 54789.12 88888.00 2014-05-11 15:02:23.000 131 12502.55 134.85 54789.10 88888.00 2014-05-11 15:02:23.125 131 12502.48 134.85 54789.12 88888.00 2014-05-11 15:02:23.250 131 12502.40 134.85 54789.12 88888.00 2014-05-11 15:02:23.375 131 12502.42 134.85 54789.12 88888.00 2014-05-11 15:02:23.500 131 12502.45 134.85 54789.12 88888.00 2014-05-11 15:02:23.625 131 12502.55 134.90 54789.10 88888.00 2014-05-11 15:02:23.750 131 12502.55 134.90 54789.10 88888.00 2014-05-11 15:02:23.875 131 12502.48 134.88 54789.07 88888.00 2014-05-11 15:02:24.000 131 12502.42 134.88 54789.07 88888.00 2014-05-11 15:02:24.125 131 12502.45 134.93 54789.10 88888.00 2014-05-11 15:02:24.250 131 12502.48 134.93 54789.12 88888.00 2014-05-11 15:02:24.375 131 12502.52 134.93 54789.07 88888.00 2014-05-11 15:02:24.500 131 12502.55 134.90 54789.10 88888.00 2014-05-11 15:02:24.625 131 12502.50 134.95 54789.10 88888.00 2014-05-11 15:02:24.750 131 12502.50 134.95 54789.07 88888.00 2014-05-11 15:02:24.875 131 12502.48 134.95 54789.07 88888.00 2014-05-11 15:02:25.000 131 12502.42 134.97 54789.05 88888.00 2014-05-11 15:02:25.125 131 12502.45 134.95 54789.05 88888.00 2014-05-11 15:02:25.250 131 12502.45 134.93 54789.07 88888.00 2014-05-11 15:02:25.375 131 12502.48 134.95 54789.07 88888.00 2014-05-11 15:02:25.500 131 12502.45 135.00 54789.10 88888.00 2014-05-11 15:02:25.625 131 12502.50 135.00 54789.10 88888.00 2014-05-11 15:02:25.750 131 12502.48 135.00 54789.07 88888.00 2014-05-11 15:02:25.875 131 12502.48 135.03 54789.07 88888.00 2014-05-11 15:02:26.000 131 12502.50 135.00 54789.05 88888.00 2014-05-11 15:02:26.125 131 12502.55 135.00 54789.05 88888.00 2014-05-11 15:02:26.250 131 12502.52 135.00 54789.03 88888.00 2014-05-11 15:02:26.375 131 12502.52 135.03 54789.03 88888.00 2014-05-11 15:02:26.500 131 12502.55 135.05 54789.05 88888.00 2014-05-11 15:02:26.625 131 12502.55 135.07 54789.05 88888.00 2014-05-11 15:02:26.750 131 12502.55 135.10 54789.03 88888.00 2014-05-11 15:02:26.875 131 12502.58 135.07 54789.05 88888.00 2014-05-11 15:02:27.000 131 12502.55 135.10 54789.03 88888.00 2014-05-11 15:02:27.125 131 12502.50 135.07 54789.07 88888.00 2014-05-11 15:02:27.250 131 12502.52 135.07 54789.03 88888.00 2014-05-11 15:02:27.375 131 12502.52 135.10 54789.03 88888.00 2014-05-11 15:02:27.500 131 12502.55 135.12 54789.05 88888.00 2014-05-11 15:02:27.625 131 12502.62 135.15 54789.05 88888.00 2014-05-11 15:02:27.750 131 12502.62 135.18 54789.03 88888.00 2014-05-11 15:02:27.875 131 12502.62 135.18 54789.00 88888.00 2014-05-11 15:02:28.000 131 12502.60 135.18 54789.00 88888.00 2014-05-11 15:02:28.125 131 12502.60 135.15 54789.00 88888.00 2014-05-11 15:02:28.250 131 12502.58 135.15 54789.00 88888.00 2014-05-11 15:02:28.375 131 12502.60 135.15 54789.00 88888.00 2014-05-11 15:02:28.500 131 12502.60 135.15 54789.00 88888.00 2014-05-11 15:02:28.625 131 12502.65 135.15 54789.00 88888.00 2014-05-11 15:02:28.750 131 12502.73 135.15 54789.03 88888.00 2014-05-11 15:02:28.875 131 12502.70 135.18 54789.00 88888.00 2014-05-11 15:02:29.000 131 12502.65 135.22 54788.97 88888.00 2014-05-11 15:02:29.125 131 12502.62 135.22 54788.97 88888.00 2014-05-11 15:02:29.250 131 12502.62 135.18 54788.97 88888.00 2014-05-11 15:02:29.375 131 12502.65 135.18 54789.00 88888.00 2014-05-11 15:02:29.500 131 12502.70 135.20 54789.00 88888.00 2014-05-11 15:02:29.625 131 12502.67 135.20 54789.03 88888.00 2014-05-11 15:02:29.750 131 12502.62 135.22 54789.03 88888.00 2014-05-11 15:02:29.875 131 12502.60 135.22 54789.00 88888.00 2014-05-11 15:02:30.000 131 12502.60 135.22 54789.00 88888.00 2014-05-11 15:02:30.125 131 12502.58 135.22 54789.03 88888.00 2014-05-11 15:02:30.250 131 12502.62 135.25 54789.05 88888.00 2014-05-11 15:02:30.375 131 12502.70 135.25 54789.00 88888.00 2014-05-11 15:02:30.500 131 12502.67 135.25 54789.03 88888.00 2014-05-11 15:02:30.625 131 12502.62 135.28 54789.03 88888.00 2014-05-11 15:02:30.750 131 12502.58 135.30 54789.03 88888.00 2014-05-11 15:02:30.875 131 12502.62 135.30 54788.97 88888.00 2014-05-11 15:02:31.000 131 12502.67 135.30 54788.97 88888.00 2014-05-11 15:02:31.125 131 12502.65 135.30 54788.97 88888.00 2014-05-11 15:02:31.250 131 12502.58 135.30 54789.00 88888.00 2014-05-11 15:02:31.375 131 12502.52 135.30 54788.97 88888.00 2014-05-11 15:02:31.500 131 12502.58 135.32 54788.97 88888.00 2014-05-11 15:02:31.625 131 12502.62 135.32 54788.97 88888.00 2014-05-11 15:02:31.750 131 12502.60 135.35 54789.00 88888.00 2014-05-11 15:02:31.875 131 12502.55 135.32 54789.00 88888.00 2014-05-11 15:02:32.000 131 12502.58 135.35 54789.03 88888.00 2014-05-11 15:02:32.125 131 12502.62 135.38 54789.03 88888.00 2014-05-11 15:02:32.250 131 12502.62 135.35 54788.97 88888.00 2014-05-11 15:02:32.375 131 12502.62 135.35 54788.95 88888.00 2014-05-11 15:02:32.500 131 12502.58 135.35 54788.95 88888.00 2014-05-11 15:02:32.625 131 12502.62 135.38 54788.95 88888.00 2014-05-11 15:02:32.750 131 12502.67 135.40 54789.03 88888.00 2014-05-11 15:02:32.875 131 12502.65 135.40 54789.05 88888.00 2014-05-11 15:02:33.000 131 12502.62 135.40 54789.03 88888.00 2014-05-11 15:02:33.125 131 12502.60 135.43 54789.00 88888.00 2014-05-11 15:02:33.250 131 12502.62 135.40 54789.00 88888.00 2014-05-11 15:02:33.375 131 12502.67 135.43 54788.97 88888.00 2014-05-11 15:02:33.500 131 12502.62 135.43 54789.00 88888.00 2014-05-11 15:02:33.625 131 12502.55 135.40 54788.97 88888.00 2014-05-11 15:02:33.750 131 12502.58 135.40 54788.95 88888.00 2014-05-11 15:02:33.875 131 12502.58 135.43 54788.95 88888.00 2014-05-11 15:02:34.000 131 12502.60 135.47 54788.95 88888.00 2014-05-11 15:02:34.125 131 12502.58 135.45 54788.97 88888.00 2014-05-11 15:02:34.250 131 12502.60 135.47 54788.97 88888.00 2014-05-11 15:02:34.375 131 12502.58 135.50 54788.95 88888.00 2014-05-11 15:02:34.500 131 12502.55 135.53 54788.95 88888.00 2014-05-11 15:02:34.625 131 12502.58 135.47 54788.97 88888.00 2014-05-11 15:02:34.750 131 12502.55 135.47 54788.95 88888.00 2014-05-11 15:02:34.875 131 12502.55 135.47 54788.95 88888.00 2014-05-11 15:02:35.000 131 12502.55 135.45 54788.93 88888.00 2014-05-11 15:02:35.125 131 12502.58 135.43 54788.90 88888.00 2014-05-11 15:02:35.250 131 12502.60 135.45 54788.93 88888.00 2014-05-11 15:02:35.375 131 12502.62 135.47 54788.93 88888.00 2014-05-11 15:02:35.500 131 12502.58 135.50 54788.93 88888.00 2014-05-11 15:02:35.625 131 12502.58 135.53 54788.95 88888.00 2014-05-11 15:02:35.750 131 12502.60 135.50 54788.95 88888.00 2014-05-11 15:02:35.875 131 12502.58 135.55 54788.95 88888.00 2014-05-11 15:02:36.000 131 12502.55 135.55 54788.95 88888.00 2014-05-11 15:02:36.125 131 12502.55 135.55 54788.95 88888.00 2014-05-11 15:02:36.250 131 12502.52 135.50 54788.95 88888.00 2014-05-11 15:02:36.375 131 12502.52 135.50 54788.95 88888.00 2014-05-11 15:02:36.500 131 12502.48 135.55 54788.93 88888.00 2014-05-11 15:02:36.625 131 12502.50 135.55 54788.93 88888.00 2014-05-11 15:02:36.750 131 12502.48 135.53 54788.95 88888.00 2014-05-11 15:02:36.875 131 12502.42 135.55 54788.90 88888.00 2014-05-11 15:02:37.000 131 12502.45 135.53 54788.93 88888.00 2014-05-11 15:02:37.125 131 12502.50 135.53 54788.95 88888.00 2014-05-11 15:02:37.250 131 12502.52 135.55 54788.95 88888.00 2014-05-11 15:02:37.375 131 12502.50 135.57 54788.95 88888.00 2014-05-11 15:02:37.500 131 12502.45 135.57 54788.95 88888.00 2014-05-11 15:02:37.625 131 12502.40 135.57 54788.90 88888.00 2014-05-11 15:02:37.750 131 12502.38 135.57 54788.93 88888.00 2014-05-11 15:02:37.875 131 12502.40 135.55 54788.90 88888.00 2014-05-11 15:02:38.000 131 12502.45 135.55 54788.90 88888.00 2014-05-11 15:02:38.125 131 12502.48 135.55 54788.93 88888.00 2014-05-11 15:02:38.250 131 12502.50 135.55 54788.93 88888.00 2014-05-11 15:02:38.375 131 12502.52 135.57 54788.93 88888.00 2014-05-11 15:02:38.500 131 12502.52 135.57 54788.90 88888.00 2014-05-11 15:02:38.625 131 12502.48 135.55 54788.90 88888.00 2014-05-11 15:02:38.750 131 12502.42 135.57 54788.90 88888.00 2014-05-11 15:02:38.875 131 12502.45 135.60 54788.90 88888.00 2014-05-11 15:02:39.000 131 12502.48 135.60 54788.88 88888.00 2014-05-11 15:02:39.125 131 12502.48 135.55 54788.88 88888.00 2014-05-11 15:02:39.250 131 12502.42 135.53 54788.88 88888.00 2014-05-11 15:02:39.375 131 12502.42 135.53 54788.90 88888.00 2014-05-11 15:02:39.500 131 12502.42 135.57 54788.90 88888.00 2014-05-11 15:02:39.625 131 12502.45 135.60 54788.90 88888.00 2014-05-11 15:02:39.750 131 12502.45 135.62 54788.93 88888.00 2014-05-11 15:02:39.875 131 12502.48 135.57 54788.90 88888.00 2014-05-11 15:02:40.000 131 12502.48 135.55 54788.88 88888.00 2014-05-11 15:02:40.125 131 12502.50 135.57 54788.85 88888.00 2014-05-11 15:02:40.250 131 12502.42 135.57 54788.90 88888.00 2014-05-11 15:02:40.375 131 12502.45 135.60 54788.90 88888.00 2014-05-11 15:02:40.500 131 12502.42 135.57 54788.90 88888.00 2014-05-11 15:02:40.625 131 12502.40 135.55 54788.88 88888.00 2014-05-11 15:02:40.750 131 12502.42 135.50 54788.88 88888.00 2014-05-11 15:02:40.875 131 12502.42 135.55 54788.88 88888.00 2014-05-11 15:02:41.000 131 12502.42 135.55 54788.88 88888.00 2014-05-11 15:02:41.125 131 12502.45 135.57 54788.85 88888.00 2014-05-11 15:02:41.250 131 12502.48 135.55 54788.88 88888.00 2014-05-11 15:02:41.375 131 12502.50 135.57 54788.90 88888.00 2014-05-11 15:02:41.500 131 12502.48 135.55 54788.93 88888.00 2014-05-11 15:02:41.625 131 12502.45 135.55 54788.88 88888.00 2014-05-11 15:02:41.750 131 12502.42 135.53 54788.85 88888.00 2014-05-11 15:02:41.875 131 12502.40 135.57 54788.88 88888.00 2014-05-11 15:02:42.000 131 12502.40 135.60 54788.88 88888.00 2014-05-11 15:02:42.125 131 12502.40 135.60 54788.88 88888.00 2014-05-11 15:02:42.250 131 12502.38 135.57 54788.88 88888.00 2014-05-11 15:02:42.375 131 12502.38 135.55 54788.88 88888.00 2014-05-11 15:02:42.500 131 12502.33 135.53 54788.85 88888.00 2014-05-11 15:02:42.625 131 12502.27 135.57 54788.88 88888.00 2014-05-11 15:02:42.750 131 12502.33 135.60 54788.88 88888.00 2014-05-11 15:02:42.875 131 12502.35 135.60 54788.90 88888.00 2014-05-11 15:02:43.000 131 12502.38 135.57 54788.88 88888.00 2014-05-11 15:02:43.125 131 12502.42 135.55 54788.88 88888.00 2014-05-11 15:02:43.250 131 12502.40 135.50 54788.88 88888.00 2014-05-11 15:02:43.375 131 12502.42 135.55 54788.85 88888.00 2014-05-11 15:02:43.500 131 12502.45 135.55 54788.88 88888.00 2014-05-11 15:02:43.625 131 12502.48 135.55 54788.85 88888.00 2014-05-11 15:02:43.750 131 12502.48 135.55 54788.85 88888.00 2014-05-11 15:02:43.875 131 12502.45 135.57 54788.85 88888.00 2014-05-11 15:02:44.000 131 12502.42 135.55 54788.82 88888.00 2014-05-11 15:02:44.125 131 12502.45 135.57 54788.85 88888.00 2014-05-11 15:02:44.250 131 12502.40 135.60 54788.90 88888.00 2014-05-11 15:02:44.375 131 12502.40 135.60 54788.85 88888.00 2014-05-11 15:02:44.500 131 12502.33 135.57 54788.88 88888.00 2014-05-11 15:02:44.625 131 12502.30 135.55 54788.90 88888.00 2014-05-11 15:02:44.750 131 12502.33 135.57 54788.93 88888.00 2014-05-11 15:02:44.875 131 12502.33 135.57 54788.90 88888.00 2014-05-11 15:02:45.000 131 12502.35 135.57 54788.85 88888.00 2014-05-11 15:02:45.125 131 12502.35 135.55 54788.85 88888.00 2014-05-11 15:02:45.250 131 12502.30 135.55 54788.85 88888.00 2014-05-11 15:02:45.375 131 12502.33 135.60 54788.85 88888.00 2014-05-11 15:02:45.500 131 12502.30 135.60 54788.85 88888.00 2014-05-11 15:02:45.625 131 12502.27 135.55 54788.82 88888.00 2014-05-11 15:02:45.750 131 12502.23 135.55 54788.82 88888.00 2014-05-11 15:02:45.875 131 12502.25 135.57 54788.85 88888.00 2014-05-11 15:02:46.000 131 12502.27 135.57 54788.85 88888.00 2014-05-11 15:02:46.125 131 12502.27 135.57 54788.88 88888.00 2014-05-11 15:02:46.250 131 12502.27 135.57 54788.90 88888.00 2014-05-11 15:02:46.375 131 12502.30 135.60 54788.90 88888.00 2014-05-11 15:02:46.500 131 12502.27 135.60 54788.88 88888.00 2014-05-11 15:02:46.625 131 12502.25 135.60 54788.85 88888.00 2014-05-11 15:02:46.750 131 12502.30 135.62 54788.85 88888.00 2014-05-11 15:02:46.875 131 12502.30 135.62 54788.85 88888.00 2014-05-11 15:02:47.000 131 12502.30 135.62 54788.85 88888.00 2014-05-11 15:02:47.125 131 12502.27 135.60 54788.82 88888.00 2014-05-11 15:02:47.250 131 12502.25 135.57 54788.80 88888.00 2014-05-11 15:02:47.375 131 12502.27 135.57 54788.85 88888.00 2014-05-11 15:02:47.500 131 12502.30 135.62 54788.88 88888.00 2014-05-11 15:02:47.625 131 12502.20 135.68 54788.85 88888.00 2014-05-11 15:02:47.750 131 12502.20 135.68 54788.85 88888.00 2014-05-11 15:02:47.875 131 12502.30 135.65 54788.85 88888.00 2014-05-11 15:02:48.000 131 12502.42 135.65 54788.85 88888.00 2014-05-11 15:02:48.125 131 12502.40 135.62 54788.85 88888.00 2014-05-11 15:02:48.250 131 12502.33 135.65 54788.85 88888.00 2014-05-11 15:02:48.375 131 12502.30 135.68 54788.88 88888.00 2014-05-11 15:02:48.500 131 12502.23 135.68 54788.88 88888.00 2014-05-11 15:02:48.625 131 12502.27 135.68 54788.90 88888.00 2014-05-11 15:02:48.750 131 12502.33 135.70 54788.88 88888.00 2014-05-11 15:02:48.875 131 12502.30 135.70 54788.88 88888.00 2014-05-11 15:02:49.000 131 12502.33 135.68 54788.82 88888.00 2014-05-11 15:02:49.125 131 12502.33 135.70 54788.85 88888.00 2014-05-11 15:02:49.250 131 12502.27 135.70 54788.82 88888.00 2014-05-11 15:02:49.375 131 12502.35 135.72 54788.82 88888.00 2014-05-11 15:02:49.500 131 12502.33 135.75 54788.82 88888.00 2014-05-11 15:02:49.625 131 12502.35 135.75 54788.82 88888.00 2014-05-11 15:02:49.750 131 12502.35 135.75 54788.82 88888.00 2014-05-11 15:02:49.875 131 12502.33 135.78 54788.82 88888.00 2014-05-11 15:02:50.000 131 12502.38 135.75 54788.80 88888.00 2014-05-11 15:02:50.125 131 12502.38 135.75 54788.82 88888.00 2014-05-11 15:02:50.250 131 12502.33 135.75 54788.82 88888.00 2014-05-11 15:02:50.375 131 12502.30 135.78 54788.80 88888.00 2014-05-11 15:02:50.500 131 12502.33 135.78 54788.80 88888.00 2014-05-11 15:02:50.625 131 12502.38 135.80 54788.82 88888.00 2014-05-11 15:02:50.750 131 12502.42 135.82 54788.82 88888.00 2014-05-11 15:02:50.875 131 12502.45 135.82 54788.82 88888.00 2014-05-11 15:02:51.000 131 12502.40 135.80 54788.80 88888.00 2014-05-11 15:02:51.125 131 12502.38 135.82 54788.82 88888.00 2014-05-11 15:02:51.250 131 12502.35 135.80 54788.78 88888.00 2014-05-11 15:02:51.375 131 12502.35 135.82 54788.80 88888.00 2014-05-11 15:02:51.500 131 12502.35 135.85 54788.82 88888.00 2014-05-11 15:02:51.625 131 12502.40 135.82 54788.80 88888.00 2014-05-11 15:02:51.750 131 12502.40 135.85 54788.80 88888.00 2014-05-11 15:02:51.875 131 12502.35 135.85 54788.82 88888.00 2014-05-11 15:02:52.000 131 12502.35 135.85 54788.82 88888.00 2014-05-11 15:02:52.125 131 12502.35 135.88 54788.82 88888.00 2014-05-11 15:02:52.250 131 12502.33 135.82 54788.78 88888.00 2014-05-11 15:02:52.375 131 12502.40 135.85 54788.80 88888.00 2014-05-11 15:02:52.500 131 12502.45 135.90 54788.78 88888.00 2014-05-11 15:02:52.625 131 12502.42 135.93 54788.78 88888.00 2014-05-11 15:02:52.750 131 12502.40 135.90 54788.78 88888.00 2014-05-11 15:02:52.875 131 12502.38 135.90 54788.80 88888.00 2014-05-11 15:02:53.000 131 12502.35 135.95 54788.78 88888.00 2014-05-11 15:02:53.125 131 12502.38 135.95 54788.78 88888.00 2014-05-11 15:02:53.250 131 12502.38 135.95 54788.80 88888.00 2014-05-11 15:02:53.375 131 12502.40 135.97 54788.80 88888.00 2014-05-11 15:02:53.500 131 12502.45 135.97 54788.80 88888.00 2014-05-11 15:02:53.625 131 12502.48 136.00 54788.80 88888.00 2014-05-11 15:02:53.750 131 12502.50 136.00 54788.80 88888.00 2014-05-11 15:02:53.875 131 12502.50 136.00 54788.75 88888.00 2014-05-11 15:02:54.000 131 12502.50 136.03 54788.75 88888.00 2014-05-11 15:02:54.125 131 12502.48 136.03 54788.78 88888.00 2014-05-11 15:02:54.250 131 12502.48 136.00 54788.80 88888.00 2014-05-11 15:02:54.375 131 12502.52 136.03 54788.78 88888.00 2014-05-11 15:02:54.500 131 12502.52 136.05 54788.78 88888.00 2014-05-11 15:02:54.625 131 12502.50 136.05 54788.78 88888.00 2014-05-11 15:02:54.750 131 12502.45 136.07 54788.80 88888.00 2014-05-11 15:02:54.875 131 12502.45 136.07 54788.80 88888.00 2014-05-11 15:02:55.000 131 12502.50 136.05 54788.78 88888.00 2014-05-11 15:02:55.125 131 12502.52 136.07 54788.78 88888.00 2014-05-11 15:02:55.250 131 12502.50 136.10 54788.78 88888.00 2014-05-11 15:02:55.375 131 12502.50 136.07 54788.78 88888.00 2014-05-11 15:02:55.500 131 12502.52 136.10 54788.75 88888.00 2014-05-11 15:02:55.625 131 12502.52 136.07 54788.75 88888.00 2014-05-11 15:02:55.750 131 12502.50 136.07 54788.72 88888.00 2014-05-11 15:02:55.875 131 12502.50 136.10 54788.72 88888.00 2014-05-11 15:02:56.000 131 12502.55 136.10 54788.72 88888.00 2014-05-11 15:02:56.125 131 12502.55 136.10 54788.72 88888.00 2014-05-11 15:02:56.250 131 12502.55 136.12 54788.70 88888.00 2014-05-11 15:02:56.375 131 12502.52 136.15 54788.72 88888.00 2014-05-11 15:02:56.500 131 12502.50 136.15 54788.72 88888.00 2014-05-11 15:02:56.625 131 12502.50 136.15 54788.70 88888.00 2014-05-11 15:02:56.750 131 12502.50 136.18 54788.70 88888.00 2014-05-11 15:02:56.875 131 12502.52 136.18 54788.68 88888.00 2014-05-11 15:02:57.000 131 12502.58 136.18 54788.65 88888.00 2014-05-11 15:02:57.125 131 12502.60 136.20 54788.72 88888.00 2014-05-11 15:02:57.250 131 12502.58 136.18 54788.72 88888.00 2014-05-11 15:02:57.375 131 12502.60 136.20 54788.70 88888.00 2014-05-11 15:02:57.500 131 12502.60 136.20 54788.68 88888.00 2014-05-11 15:02:57.625 131 12502.62 136.22 54788.68 88888.00 2014-05-11 15:02:57.750 131 12502.67 136.22 54788.68 88888.00 2014-05-11 15:02:57.875 131 12502.65 136.22 54788.68 88888.00 2014-05-11 15:02:58.000 131 12502.67 136.25 54788.68 88888.00 2014-05-11 15:02:58.125 131 12502.67 136.25 54788.68 88888.00 2014-05-11 15:02:58.250 131 12502.60 136.22 54788.65 88888.00 2014-05-11 15:02:58.375 131 12502.62 136.25 54788.65 88888.00 2014-05-11 15:02:58.500 131 12502.67 136.25 54788.65 88888.00 2014-05-11 15:02:58.625 131 12502.62 136.25 54788.62 88888.00 2014-05-11 15:02:58.750 131 12502.65 136.28 54788.60 88888.00 2014-05-11 15:02:58.875 131 12502.70 136.28 54788.62 88888.00 2014-05-11 15:02:59.000 131 12502.67 136.30 54788.60 88888.00 2014-05-11 15:02:59.125 131 12502.60 136.28 54788.65 88888.00 2014-05-11 15:02:59.250 131 12502.55 136.25 54788.65 88888.00 2014-05-11 15:02:59.375 131 12502.62 136.30 54788.62 88888.00 2014-05-11 15:02:59.500 131 12502.65 136.30 54788.62 88888.00 2014-05-11 15:02:59.625 131 12502.65 136.30 54788.62 88888.00 2014-05-11 15:02:59.750 131 12502.62 136.32 54788.62 88888.00 2014-05-11 15:02:59.875 131 12502.62 136.35 54788.65 88888.00 2014-05-11 15:03:00.000 131 12502.67 136.38 54788.62 88888.00 2014-05-11 15:03:00.125 131 12502.65 136.38 54788.60 88888.00 2014-05-11 15:03:00.250 131 12502.60 136.35 54788.60 88888.00 2014-05-11 15:03:00.375 131 12502.62 136.35 54788.62 88888.00 2014-05-11 15:03:00.500 131 12502.62 136.35 54788.60 88888.00 2014-05-11 15:03:00.625 131 12502.65 136.40 54788.60 88888.00 2014-05-11 15:03:00.750 131 12502.67 136.40 54788.62 88888.00 2014-05-11 15:03:00.875 131 12502.73 136.40 54788.62 88888.00 2014-05-11 15:03:01.000 131 12502.77 136.35 54788.60 88888.00 2014-05-11 15:03:01.125 131 12502.80 136.38 54788.57 88888.00 2014-05-11 15:03:01.250 131 12502.77 136.38 54788.60 88888.00 2014-05-11 15:03:01.375 131 12502.85 136.45 54788.60 88888.00 2014-05-11 15:03:01.500 131 12502.83 136.43 54788.57 88888.00 2014-05-11 15:03:01.625 131 12502.77 136.43 54788.55 88888.00 2014-05-11 15:03:01.750 131 12502.83 136.43 54788.55 88888.00 2014-05-11 15:03:01.875 131 12502.85 136.43 54788.57 88888.00 2014-05-11 15:03:02.000 131 12502.85 136.40 54788.57 88888.00 2014-05-11 15:03:02.125 131 12502.88 136.43 54788.62 88888.00 2014-05-11 15:03:02.250 131 12502.77 136.40 54788.60 88888.00 2014-05-11 15:03:02.375 131 12502.80 136.40 54788.55 88888.00 2014-05-11 15:03:02.500 131 12502.85 136.38 54788.55 88888.00 2014-05-11 15:03:02.625 131 12502.77 136.40 54788.57 88888.00 2014-05-11 15:03:02.750 131 12502.83 136.43 54788.60 88888.00 2014-05-11 15:03:02.875 131 12502.88 136.43 54788.57 88888.00 2014-05-11 15:03:03.000 131 12502.83 136.40 54788.55 88888.00 2014-05-11 15:03:03.125 131 12502.88 136.40 54788.53 88888.00 2014-05-11 15:03:03.250 131 12502.80 136.40 54788.55 88888.00 2014-05-11 15:03:03.375 131 12502.83 136.43 54788.55 88888.00 2014-05-11 15:03:03.500 131 12502.77 136.40 54788.55 88888.00 2014-05-11 15:03:03.625 131 12502.80 136.40 54788.55 88888.00 2014-05-11 15:03:03.750 131 12502.85 136.40 54788.55 88888.00 2014-05-11 15:03:03.875 131 12502.90 136.40 54788.55 88888.00 2014-05-11 15:03:04.000 131 12502.95 136.43 54788.55 88888.00 2014-05-11 15:03:04.125 131 12502.95 136.47 54788.55 88888.00 2014-05-11 15:03:04.250 131 12502.90 136.45 54788.53 88888.00 2014-05-11 15:03:04.375 131 12502.92 136.40 54788.50 88888.00 2014-05-11 15:03:04.500 131 12502.88 136.38 54788.50 88888.00 2014-05-11 15:03:04.625 131 12502.88 136.38 54788.53 88888.00 2014-05-11 15:03:04.750 131 12502.90 136.38 54788.55 88888.00 2014-05-11 15:03:04.875 131 12502.90 136.40 54788.53 88888.00 2014-05-11 15:03:05.000 131 12502.90 136.38 54788.53 88888.00 2014-05-11 15:03:05.125 131 12503.00 136.40 54788.53 88888.00 2014-05-11 15:03:05.250 131 12502.98 136.40 54788.55 88888.00 2014-05-11 15:03:05.375 131 12503.00 136.40 54788.55 88888.00 2014-05-11 15:03:05.500 131 12503.00 136.40 54788.55 88888.00 2014-05-11 15:03:05.625 131 12502.98 136.40 54788.53 88888.00 2014-05-11 15:03:05.750 131 12502.98 136.38 54788.55 88888.00 2014-05-11 15:03:05.875 131 12503.05 136.38 54788.53 88888.00 2014-05-11 15:03:06.000 131 12503.08 136.40 54788.50 88888.00 2014-05-11 15:03:06.125 131 12503.05 136.40 54788.53 88888.00 2014-05-11 15:03:06.250 131 12502.98 136.40 54788.53 88888.00 2014-05-11 15:03:06.375 131 12502.98 136.40 54788.53 88888.00 2014-05-11 15:03:06.500 131 12503.00 136.40 54788.50 88888.00 2014-05-11 15:03:06.625 131 12502.98 136.40 54788.53 88888.00 2014-05-11 15:03:06.750 131 12503.00 136.40 54788.50 88888.00 2014-05-11 15:03:06.875 131 12502.98 136.40 54788.47 88888.00 2014-05-11 15:03:07.000 131 12502.95 136.38 54788.47 88888.00 2014-05-11 15:03:07.125 131 12503.00 136.38 54788.50 88888.00 2014-05-11 15:03:07.250 131 12502.98 136.32 54788.50 88888.00 2014-05-11 15:03:07.375 131 12503.02 136.35 54788.50 88888.00 2014-05-11 15:03:07.500 131 12503.02 136.38 54788.47 88888.00 2014-05-11 15:03:07.625 131 12503.00 136.38 54788.47 88888.00 2014-05-11 15:03:07.750 131 12502.98 136.38 54788.50 88888.00 2014-05-11 15:03:07.875 131 12502.98 136.38 54788.50 88888.00 2014-05-11 15:03:08.000 131 12502.98 136.35 54788.47 88888.00 2014-05-11 15:03:08.125 131 12502.98 136.35 54788.43 88888.00 2014-05-11 15:03:08.250 131 12502.95 136.38 54788.45 88888.00 2014-05-11 15:03:08.375 131 12502.98 136.38 54788.47 88888.00 2014-05-11 15:03:08.500 131 12502.98 136.38 54788.43 88888.00 2014-05-11 15:03:08.625 131 12502.95 136.38 54788.47 88888.00 2014-05-11 15:03:08.750 131 12502.98 136.38 54788.50 88888.00 2014-05-11 15:03:08.875 131 12503.02 136.38 54788.53 88888.00 2014-05-11 15:03:09.000 131 12502.98 136.32 54788.53 88888.00 2014-05-11 15:03:09.125 131 12502.95 136.32 54788.50 88888.00 2014-05-11 15:03:09.250 131 12502.95 136.30 54788.50 88888.00 2014-05-11 15:03:09.375 131 12502.98 136.32 54788.50 88888.00 2014-05-11 15:03:09.500 131 12502.95 136.30 54788.47 88888.00 2014-05-11 15:03:09.625 131 12502.95 136.30 54788.47 88888.00 2014-05-11 15:03:09.750 131 12503.00 136.32 54788.50 88888.00 2014-05-11 15:03:09.875 131 12503.00 136.32 54788.50 88888.00 2014-05-11 15:03:10.000 131 12502.95 136.30 54788.47 88888.00 2014-05-11 15:03:10.125 131 12502.92 136.28 54788.53 88888.00 2014-05-11 15:03:10.250 131 12502.85 136.28 54788.53 88888.00 2014-05-11 15:03:10.375 131 12502.92 136.30 54788.53 88888.00 2014-05-11 15:03:10.500 131 12502.92 136.28 54788.53 88888.00 2014-05-11 15:03:10.625 131 12502.92 136.30 54788.53 88888.00 2014-05-11 15:03:10.750 131 12502.98 136.32 54788.55 88888.00 2014-05-11 15:03:10.875 131 12503.00 136.32 54788.55 88888.00 2014-05-11 15:03:11.000 131 12503.02 136.32 54788.53 88888.00 2014-05-11 15:03:11.125 131 12503.02 136.28 54788.53 88888.00 2014-05-11 15:03:11.250 131 12503.00 136.30 54788.55 88888.00 2014-05-11 15:03:11.375 131 12503.00 136.35 54788.53 88888.00 2014-05-11 15:03:11.500 131 12502.95 136.30 54788.50 88888.00 2014-05-11 15:03:11.625 131 12502.92 136.28 54788.47 88888.00 2014-05-11 15:03:11.750 131 12502.98 136.30 54788.50 88888.00 2014-05-11 15:03:11.875 131 12503.02 136.32 54788.50 88888.00 2014-05-11 15:03:12.000 131 12502.95 136.28 54788.50 88888.00 2014-05-11 15:03:12.125 131 12502.92 136.28 54788.50 88888.00 2014-05-11 15:03:12.250 131 12502.95 136.28 54788.50 88888.00 2014-05-11 15:03:12.375 131 12503.00 136.25 54788.47 88888.00 2014-05-11 15:03:12.500 131 12502.95 136.28 54788.47 88888.00 2014-05-11 15:03:12.625 131 12502.95 136.28 54788.50 88888.00 2014-05-11 15:03:12.750 131 12502.98 136.30 54788.53 88888.00 2014-05-11 15:03:12.875 131 12502.95 136.32 54788.53 88888.00 2014-05-11 15:03:13.000 131 12502.95 136.32 54788.47 88888.00 2014-05-11 15:03:13.125 131 12502.90 136.30 54788.50 88888.00 2014-05-11 15:03:13.250 131 12502.90 136.28 54788.50 88888.00 2014-05-11 15:03:13.375 131 12502.92 136.30 54788.47 88888.00 2014-05-11 15:03:13.500 131 12502.90 136.30 54788.47 88888.00 2014-05-11 15:03:13.625 131 12502.90 136.30 54788.50 88888.00 2014-05-11 15:03:13.750 131 12502.92 136.32 54788.53 88888.00 2014-05-11 15:03:13.875 131 12502.92 136.32 54788.55 88888.00 2014-05-11 15:03:14.000 131 12502.95 136.32 54788.53 88888.00 2014-05-11 15:03:14.125 131 12502.90 136.30 54788.53 88888.00 2014-05-11 15:03:14.250 131 12502.88 136.28 54788.53 88888.00 2014-05-11 15:03:14.375 131 12502.92 136.32 54788.53 88888.00 2014-05-11 15:03:14.500 131 12502.92 136.32 54788.53 88888.00 2014-05-11 15:03:14.625 131 12502.95 136.28 54788.50 88888.00 2014-05-11 15:03:14.750 131 12502.92 136.28 54788.50 88888.00 2014-05-11 15:03:14.875 131 12502.95 136.28 54788.50 88888.00 2014-05-11 15:03:15.000 131 12502.95 136.28 54788.50 88888.00 2014-05-11 15:03:15.125 131 12502.95 136.30 54788.50 88888.00 2014-05-11 15:03:15.250 131 12502.88 136.32 54788.47 88888.00 2014-05-11 15:03:15.375 131 12502.92 136.30 54788.47 88888.00 2014-05-11 15:03:15.500 131 12502.98 136.25 54788.47 88888.00 2014-05-11 15:03:15.625 131 12502.98 136.28 54788.47 88888.00 2014-05-11 15:03:15.750 131 12503.00 136.30 54788.50 88888.00 2014-05-11 15:03:15.875 131 12502.98 136.32 54788.45 88888.00 2014-05-11 15:03:16.000 131 12502.98 136.30 54788.47 88888.00 2014-05-11 15:03:16.125 131 12503.00 136.30 54788.50 88888.00 2014-05-11 15:03:16.250 131 12503.02 136.30 54788.47 88888.00 2014-05-11 15:03:16.375 131 12503.12 136.28 54788.47 88888.00 2014-05-11 15:03:16.500 131 12503.12 136.25 54788.45 88888.00 2014-05-11 15:03:16.625 131 12503.10 136.28 54788.50 88888.00 2014-05-11 15:03:16.750 131 12503.05 136.30 54788.50 88888.00 2014-05-11 15:03:16.875 131 12503.02 136.30 54788.47 88888.00 2014-05-11 15:03:17.000 131 12503.00 136.28 54788.45 88888.00 2014-05-11 15:03:17.125 131 12503.02 136.25 54788.45 88888.00 2014-05-11 15:03:17.250 131 12503.05 136.25 54788.45 88888.00 2014-05-11 15:03:17.375 131 12503.12 136.28 54788.47 88888.00 2014-05-11 15:03:17.500 131 12503.08 136.25 54788.43 88888.00 2014-05-11 15:03:17.625 131 12503.08 136.25 54788.40 88888.00 2014-05-11 15:03:17.750 131 12503.10 136.25 54788.43 88888.00 2014-05-11 15:03:17.875 131 12503.08 136.30 54788.43 88888.00 2014-05-11 15:03:18.000 131 12503.12 136.32 54788.43 88888.00 2014-05-11 15:03:18.125 131 12503.17 136.32 54788.45 88888.00 2014-05-11 15:03:18.250 131 12503.15 136.32 54788.47 88888.00 2014-05-11 15:03:18.375 131 12503.10 136.32 54788.45 88888.00 2014-05-11 15:03:18.500 131 12503.15 136.30 54788.45 88888.00 2014-05-11 15:03:18.625 131 12503.17 136.28 54788.43 88888.00 2014-05-11 15:03:18.750 131 12503.17 136.28 54788.43 88888.00 2014-05-11 15:03:18.875 131 12503.08 136.25 54788.43 88888.00 2014-05-11 15:03:19.000 131 12503.00 136.22 54788.43 88888.00 2014-05-11 15:03:19.125 131 12503.10 136.22 54788.45 88888.00 2014-05-11 15:03:19.250 131 12503.12 136.25 54788.45 88888.00 2014-05-11 15:03:19.375 131 12503.15 136.28 54788.45 88888.00 2014-05-11 15:03:19.500 131 12503.15 136.28 54788.43 88888.00 2014-05-11 15:03:19.625 131 12503.17 136.28 54788.43 88888.00 2014-05-11 15:03:19.750 131 12503.12 136.25 54788.43 88888.00 2014-05-11 15:03:19.875 131 12503.10 136.25 54788.43 88888.00 2014-05-11 15:03:20.000 131 12503.20 136.28 54788.43 88888.00 2014-05-11 15:03:20.125 131 12503.23 136.30 54788.43 88888.00 2014-05-11 15:03:20.250 131 12503.20 136.25 54788.43 88888.00 2014-05-11 15:03:20.375 131 12503.23 136.20 54788.43 88888.00 2014-05-11 15:03:20.500 131 12503.23 136.22 54788.43 88888.00 2014-05-11 15:03:20.625 131 12503.17 136.22 54788.43 88888.00 2014-05-11 15:03:20.750 131 12503.17 136.20 54788.43 88888.00 2014-05-11 15:03:20.875 131 12503.17 136.22 54788.43 88888.00 2014-05-11 15:03:21.000 131 12503.15 136.20 54788.40 88888.00 2014-05-11 15:03:21.125 131 12503.17 136.20 54788.40 88888.00 2014-05-11 15:03:21.250 131 12503.15 136.18 54788.40 88888.00 2014-05-11 15:03:21.375 131 12503.17 136.20 54788.38 88888.00 2014-05-11 15:03:21.500 131 12503.23 136.20 54788.40 88888.00 2014-05-11 15:03:21.625 131 12503.27 136.20 54788.38 88888.00 2014-05-11 15:03:21.750 131 12503.25 136.22 54788.38 88888.00 2014-05-11 15:03:21.875 131 12503.25 136.22 54788.40 88888.00 2014-05-11 15:03:22.000 131 12503.25 136.22 54788.38 88888.00 2014-05-11 15:03:22.125 131 12503.20 136.22 54788.40 88888.00 2014-05-11 15:03:22.250 131 12503.15 136.20 54788.40 88888.00 2014-05-11 15:03:22.375 131 12503.17 136.22 54788.43 88888.00 2014-05-11 15:03:22.500 131 12503.20 136.20 54788.45 88888.00 2014-05-11 15:03:22.625 131 12503.23 136.22 54788.43 88888.00 2014-05-11 15:03:22.750 131 12503.17 136.22 54788.38 88888.00 2014-05-11 15:03:22.875 131 12503.20 136.22 54788.40 88888.00 2014-05-11 15:03:23.000 131 12503.20 136.22 54788.38 88888.00 2014-05-11 15:03:23.125 131 12503.20 136.20 54788.38 88888.00 2014-05-11 15:03:23.250 131 12503.20 136.22 54788.40 88888.00 2014-05-11 15:03:23.375 131 12503.25 136.22 54788.40 88888.00 2014-05-11 15:03:23.500 131 12503.23 136.22 54788.40 88888.00 2014-05-11 15:03:23.625 131 12503.25 136.22 54788.38 88888.00 2014-05-11 15:03:23.750 131 12503.23 136.20 54788.38 88888.00 2014-05-11 15:03:23.875 131 12503.20 136.20 54788.38 88888.00 2014-05-11 15:03:24.000 131 12503.20 136.20 54788.35 88888.00 2014-05-11 15:03:24.125 131 12503.23 136.20 54788.35 88888.00 2014-05-11 15:03:24.250 131 12503.25 136.20 54788.38 88888.00 2014-05-11 15:03:24.375 131 12503.27 136.18 54788.38 88888.00 2014-05-11 15:03:24.500 131 12503.25 136.15 54788.38 88888.00 2014-05-11 15:03:24.625 131 12503.27 136.15 54788.40 88888.00 2014-05-11 15:03:24.750 131 12503.35 136.15 54788.40 88888.00 2014-05-11 15:03:24.875 131 12503.38 136.15 54788.40 88888.00 2014-05-11 15:03:25.000 131 12503.30 136.18 54788.40 88888.00 2014-05-11 15:03:25.125 131 12503.23 136.18 54788.40 88888.00 2014-05-11 15:03:25.250 131 12503.23 136.18 54788.43 88888.00 2014-05-11 15:03:25.375 131 12503.25 136.20 54788.40 88888.00 2014-05-11 15:03:25.500 131 12503.27 136.15 54788.38 88888.00 2014-05-11 15:03:25.625 131 12503.23 136.12 54788.40 88888.00 2014-05-11 15:03:25.750 131 12503.20 136.15 54788.40 88888.00 2014-05-11 15:03:25.875 131 12503.20 136.15 54788.38 88888.00 2014-05-11 15:03:26.000 131 12503.17 136.12 54788.35 88888.00 2014-05-11 15:03:26.125 131 12503.17 136.15 54788.38 88888.00 2014-05-11 15:03:26.250 131 12503.15 136.15 54788.40 88888.00 2014-05-11 15:03:26.375 131 12503.25 136.15 54788.40 88888.00 2014-05-11 15:03:26.500 131 12503.27 136.15 54788.40 88888.00 2014-05-11 15:03:26.625 131 12503.25 136.18 54788.40 88888.00 2014-05-11 15:03:26.750 131 12503.23 136.18 54788.43 88888.00 2014-05-11 15:03:26.875 131 12503.17 136.18 54788.43 88888.00 2014-05-11 15:03:27.000 131 12503.20 136.18 54788.43 88888.00 2014-05-11 15:03:27.125 131 12503.23 136.18 54788.43 88888.00 2014-05-11 15:03:27.250 131 12503.15 136.15 54788.40 88888.00 2014-05-11 15:03:27.375 131 12503.23 136.15 54788.38 88888.00 2014-05-11 15:03:27.500 131 12503.27 136.15 54788.38 88888.00 2014-05-11 15:03:27.625 131 12503.30 136.15 54788.40 88888.00 2014-05-11 15:03:27.750 131 12503.33 136.15 54788.40 88888.00 2014-05-11 15:03:27.875 131 12503.35 136.20 54788.40 88888.00 2014-05-11 15:03:28.000 131 12503.30 136.18 54788.38 88888.00 2014-05-11 15:03:28.125 131 12503.25 136.15 54788.38 88888.00 2014-05-11 15:03:28.250 131 12503.20 136.15 54788.43 88888.00 2014-05-11 15:03:28.375 131 12503.25 136.15 54788.43 88888.00 2014-05-11 15:03:28.500 131 12503.25 136.15 54788.43 88888.00 2014-05-11 15:03:28.625 131 12503.27 136.15 54788.43 88888.00 2014-05-11 15:03:28.750 131 12503.33 136.15 54788.45 88888.00 2014-05-11 15:03:28.875 131 12503.30 136.15 54788.45 88888.00 2014-05-11 15:03:29.000 131 12503.23 136.10 54788.40 88888.00 2014-05-11 15:03:29.125 131 12503.23 136.12 54788.40 88888.00 2014-05-11 15:03:29.250 131 12503.30 136.10 54788.40 88888.00 2014-05-11 15:03:29.375 131 12503.40 136.15 54788.43 88888.00 2014-05-11 15:03:29.500 131 12503.40 136.15 54788.43 88888.00 2014-05-11 15:03:29.625 131 12503.33 136.12 54788.43 88888.00 2014-05-11 15:03:29.750 131 12503.27 136.12 54788.43 88888.00 2014-05-11 15:03:29.875 131 12503.30 136.12 54788.43 88888.00 2014-05-11 15:03:30.000 131 12503.30 136.15 54788.43 88888.00 2014-05-11 15:03:30.125 131 12503.30 136.15 54788.43 88888.00 2014-05-11 15:03:30.250 131 12503.33 136.18 54788.43 88888.00 2014-05-11 15:03:30.375 131 12503.33 136.15 54788.43 88888.00 2014-05-11 15:03:30.500 131 12503.33 136.15 54788.40 88888.00 2014-05-11 15:03:30.625 131 12503.42 136.20 54788.43 88888.00 2014-05-11 15:03:30.750 131 12503.42 136.22 54788.43 88888.00 2014-05-11 15:03:30.875 131 12503.38 136.18 54788.43 88888.00 2014-05-11 15:03:31.000 131 12503.35 136.15 54788.40 88888.00 2014-05-11 15:03:31.125 131 12503.40 136.12 54788.40 88888.00 2014-05-11 15:03:31.250 131 12503.40 136.10 54788.43 88888.00 2014-05-11 15:03:31.375 131 12503.40 136.15 54788.43 88888.00 2014-05-11 15:03:31.500 131 12503.35 136.18 54788.47 88888.00 2014-05-11 15:03:31.625 131 12503.35 136.15 54788.45 88888.00 2014-05-11 15:03:31.750 131 12503.33 136.20 54788.43 88888.00 2014-05-11 15:03:31.875 131 12503.38 136.18 54788.40 88888.00 2014-05-11 15:03:32.000 131 12503.35 136.15 54788.38 88888.00 2014-05-11 15:03:32.125 131 12503.35 136.15 54788.40 88888.00 2014-05-11 15:03:32.250 131 12503.30 136.12 54788.40 88888.00 2014-05-11 15:03:32.375 131 12503.30 136.15 54788.38 88888.00 2014-05-11 15:03:32.500 131 12503.30 136.18 54788.38 88888.00 2014-05-11 15:03:32.625 131 12503.38 136.18 54788.38 88888.00 2014-05-11 15:03:32.750 131 12503.33 136.15 54788.40 88888.00 2014-05-11 15:03:32.875 131 12503.27 136.18 54788.38 88888.00 2014-05-11 15:03:33.000 131 12503.33 136.20 54788.38 88888.00 2014-05-11 15:03:33.125 131 12503.30 136.22 54788.40 88888.00 2014-05-11 15:03:33.250 131 12503.27 136.15 54788.38 88888.00 2014-05-11 15:03:33.375 131 12503.33 136.18 54788.38 88888.00 2014-05-11 15:03:33.500 131 12503.27 136.18 54788.38 88888.00 2014-05-11 15:03:33.625 131 12503.27 136.20 54788.40 88888.00 2014-05-11 15:03:33.750 131 12503.30 136.20 54788.40 88888.00 2014-05-11 15:03:33.875 131 12503.27 136.20 54788.40 88888.00 2014-05-11 15:03:34.000 131 12503.30 136.20 54788.40 88888.00 2014-05-11 15:03:34.125 131 12503.30 136.18 54788.35 88888.00 2014-05-11 15:03:34.250 131 12503.25 136.20 54788.38 88888.00 2014-05-11 15:03:34.375 131 12503.33 136.20 54788.38 88888.00 2014-05-11 15:03:34.500 131 12503.33 136.20 54788.35 88888.00 2014-05-11 15:03:34.625 131 12503.35 136.20 54788.35 88888.00 2014-05-11 15:03:34.750 131 12503.30 136.20 54788.38 88888.00 2014-05-11 15:03:34.875 131 12503.25 136.18 54788.38 88888.00 2014-05-11 15:03:35.000 131 12503.27 136.18 54788.35 88888.00 2014-05-11 15:03:35.125 131 12503.33 136.20 54788.38 88888.00 2014-05-11 15:03:35.250 131 12503.27 136.22 54788.38 88888.00 2014-05-11 15:03:35.375 131 12503.27 136.22 54788.38 88888.00 2014-05-11 15:03:35.500 131 12503.30 136.20 54788.38 88888.00 2014-05-11 15:03:35.625 131 12503.33 136.22 54788.38 88888.00 2014-05-11 15:03:35.750 131 12503.38 136.22 54788.38 88888.00 2014-05-11 15:03:35.875 131 12503.38 136.18 54788.35 88888.00 2014-05-11 15:03:36.000 131 12503.33 136.18 54788.32 88888.00 2014-05-11 15:03:36.125 131 12503.33 136.20 54788.43 88888.00 2014-05-11 15:03:36.250 131 12503.38 136.22 54788.43 88888.00 2014-05-11 15:03:36.375 131 12503.42 136.22 54788.38 88888.00 2014-05-11 15:03:36.500 131 12503.42 136.22 54788.35 88888.00 2014-05-11 15:03:36.625 131 12503.42 136.22 54788.35 88888.00 2014-05-11 15:03:36.750 131 12503.42 136.20 54788.35 88888.00 2014-05-11 15:03:36.875 131 12503.35 136.18 54788.32 88888.00 2014-05-11 15:03:37.000 131 12503.33 136.20 54788.30 88888.00 2014-05-11 15:03:37.125 131 12503.30 136.22 54788.38 88888.00 2014-05-11 15:03:37.250 131 12503.23 136.18 54788.35 88888.00 2014-05-11 15:03:37.375 131 12503.25 136.15 54788.35 88888.00 2014-05-11 15:03:37.500 131 12503.27 136.22 54788.35 88888.00 2014-05-11 15:03:37.625 131 12503.27 136.22 54788.35 88888.00 2014-05-11 15:03:37.750 131 12503.33 136.22 54788.30 88888.00 2014-05-11 15:03:37.875 131 12503.38 136.22 54788.35 88888.00 2014-05-11 15:03:38.000 131 12503.40 136.22 54788.32 88888.00 2014-05-11 15:03:38.125 131 12503.40 136.25 54788.38 88888.00 2014-05-11 15:03:38.250 131 12503.35 136.20 54788.38 88888.00 2014-05-11 15:03:38.375 131 12503.33 136.20 54788.38 88888.00 2014-05-11 15:03:38.500 131 12503.33 136.22 54788.38 88888.00 2014-05-11 15:03:38.625 131 12503.35 136.18 54788.32 88888.00 2014-05-11 15:03:38.750 131 12503.35 136.18 54788.32 88888.00 2014-05-11 15:03:38.875 131 12503.38 136.18 54788.35 88888.00 2014-05-11 15:03:39.000 131 12503.45 136.15 54788.38 88888.00 2014-05-11 15:03:39.125 131 12503.45 136.18 54788.38 88888.00 2014-05-11 15:03:39.250 131 12503.38 136.15 54788.35 88888.00 2014-05-11 15:03:39.375 131 12503.40 136.15 54788.32 88888.00 2014-05-11 15:03:39.500 131 12503.35 136.18 54788.32 88888.00 2014-05-11 15:03:39.625 131 12503.35 136.18 54788.35 88888.00 2014-05-11 15:03:39.750 131 12503.35 136.15 54788.32 88888.00 2014-05-11 15:03:39.875 131 12503.38 136.15 54788.35 88888.00 2014-05-11 15:03:40.000 131 12503.35 136.15 54788.35 88888.00 2014-05-11 15:03:40.125 131 12503.38 136.15 54788.35 88888.00 2014-05-11 15:03:40.250 131 12503.33 136.12 54788.38 88888.00 2014-05-11 15:03:40.375 131 12503.38 136.18 54788.35 88888.00 2014-05-11 15:03:40.500 131 12503.40 136.18 54788.32 88888.00 2014-05-11 15:03:40.625 131 12503.42 136.12 54788.35 88888.00 2014-05-11 15:03:40.750 131 12503.48 136.10 54788.35 88888.00 2014-05-11 15:03:40.875 131 12503.38 136.07 54788.32 88888.00 2014-05-11 15:03:41.000 131 12503.33 136.07 54788.30 88888.00 2014-05-11 15:03:41.125 131 12503.35 136.12 54788.35 88888.00 2014-05-11 15:03:41.250 131 12503.30 136.10 54788.38 88888.00 2014-05-11 15:03:41.375 131 12503.38 136.12 54788.38 88888.00 2014-05-11 15:03:41.500 131 12503.40 136.12 54788.35 88888.00 2014-05-11 15:03:41.625 131 12503.40 136.10 54788.35 88888.00 2014-05-11 15:03:41.750 131 12503.42 136.10 54788.35 88888.00 2014-05-11 15:03:41.875 131 12503.35 136.07 54788.35 88888.00 2014-05-11 15:03:42.000 131 12503.30 136.05 54788.30 88888.00 2014-05-11 15:03:42.125 131 12503.30 136.07 54788.32 88888.00 2014-05-11 15:03:42.250 131 12503.33 136.07 54788.35 88888.00 2014-05-11 15:03:42.375 131 12503.45 136.07 54788.35 88888.00 2014-05-11 15:03:42.500 131 12503.42 136.07 54788.35 88888.00 2014-05-11 15:03:42.625 131 12503.35 136.05 54788.35 88888.00 2014-05-11 15:03:42.750 131 12503.38 136.05 54788.32 88888.00 2014-05-11 15:03:42.875 131 12503.38 136.05 54788.32 88888.00 2014-05-11 15:03:43.000 131 12503.35 136.05 54788.32 88888.00 2014-05-11 15:03:43.125 131 12503.30 136.05 54788.35 88888.00 2014-05-11 15:03:43.250 131 12503.25 136.05 54788.35 88888.00 2014-05-11 15:03:43.375 131 12503.30 136.05 54788.35 88888.00 2014-05-11 15:03:43.500 131 12503.33 136.03 54788.35 88888.00 2014-05-11 15:03:43.625 131 12503.40 136.05 54788.35 88888.00 2014-05-11 15:03:43.750 131 12503.45 136.03 54788.35 88888.00 2014-05-11 15:03:43.875 131 12503.40 136.03 54788.38 88888.00 2014-05-11 15:03:44.000 131 12503.38 136.03 54788.32 88888.00 2014-05-11 15:03:44.125 131 12503.35 136.00 54788.35 88888.00 2014-05-11 15:03:44.250 131 12503.33 135.95 54788.35 88888.00 2014-05-11 15:03:44.375 131 12503.40 135.97 54788.35 88888.00 2014-05-11 15:03:44.500 131 12503.42 135.93 54788.32 88888.00 2014-05-11 15:03:44.625 131 12503.40 135.90 54788.38 88888.00 2014-05-11 15:03:44.750 131 12503.40 135.93 54788.40 88888.00 2014-05-11 15:03:44.875 131 12503.38 135.95 54788.38 88888.00 2014-05-11 15:03:45.000 131 12503.38 135.93 54788.35 88888.00 2014-05-11 15:03:45.125 131 12503.42 135.95 54788.38 88888.00 2014-05-11 15:03:45.250 131 12503.38 135.90 54788.38 88888.00 2014-05-11 15:03:45.375 131 12503.35 135.93 54788.38 88888.00 2014-05-11 15:03:45.500 131 12503.27 135.90 54788.38 88888.00 2014-05-11 15:03:45.625 131 12503.30 135.88 54788.35 88888.00 2014-05-11 15:03:45.750 131 12503.38 135.88 54788.32 88888.00 2014-05-11 15:03:45.875 131 12503.42 135.90 54788.38 88888.00 2014-05-11 15:03:46.000 131 12503.38 135.85 54788.35 88888.00 2014-05-11 15:03:46.125 131 12503.40 135.82 54788.32 88888.00 2014-05-11 15:03:46.250 131 12503.40 135.82 54788.35 88888.00 2014-05-11 15:03:46.375 131 12503.38 135.85 54788.35 88888.00 2014-05-11 15:03:46.500 131 12503.38 135.85 54788.38 88888.00 2014-05-11 15:03:46.625 131 12503.38 135.80 54788.35 88888.00 2014-05-11 15:03:46.750 131 12503.35 135.80 54788.35 88888.00 2014-05-11 15:03:46.875 131 12503.38 135.82 54788.32 88888.00 2014-05-11 15:03:47.000 131 12503.42 135.80 54788.35 88888.00 2014-05-11 15:03:47.125 131 12503.42 135.80 54788.35 88888.00 2014-05-11 15:03:47.250 131 12503.35 135.80 54788.35 88888.00 2014-05-11 15:03:47.375 131 12503.38 135.80 54788.38 88888.00 2014-05-11 15:03:47.500 131 12503.38 135.80 54788.38 88888.00 2014-05-11 15:03:47.625 131 12503.40 135.78 54788.32 88888.00 2014-05-11 15:03:47.750 131 12503.50 135.78 54788.35 88888.00 2014-05-11 15:03:47.875 131 12503.45 135.75 54788.35 88888.00 2014-05-11 15:03:48.000 131 12503.38 135.75 54788.35 88888.00 2014-05-11 15:03:48.125 131 12503.38 135.75 54788.35 88888.00 2014-05-11 15:03:48.250 131 12503.40 135.72 54788.38 88888.00 2014-05-11 15:03:48.375 131 12503.42 135.75 54788.40 88888.00 2014-05-11 15:03:48.500 131 12503.40 135.72 54788.40 88888.00 2014-05-11 15:03:48.625 131 12503.38 135.75 54788.38 88888.00 2014-05-11 15:03:48.750 131 12503.45 135.72 54788.40 88888.00 2014-05-11 15:03:48.875 131 12503.48 135.72 54788.35 88888.00 2014-05-11 15:03:49.000 131 12503.42 135.70 54788.35 88888.00 2014-05-11 15:03:49.125 131 12503.45 135.70 54788.38 88888.00 2014-05-11 15:03:49.250 131 12503.42 135.68 54788.40 88888.00 2014-05-11 15:03:49.375 131 12503.42 135.68 54788.40 88888.00 2014-05-11 15:03:49.500 131 12503.40 135.65 54788.35 88888.00 2014-05-11 15:03:49.625 131 12503.38 135.68 54788.38 88888.00 2014-05-11 15:03:49.750 131 12503.33 135.68 54788.35 88888.00 2014-05-11 15:03:49.875 131 12503.35 135.65 54788.35 88888.00 2014-05-11 15:03:50.000 131 12503.42 135.60 54788.35 88888.00 2014-05-11 15:03:50.125 131 12503.45 135.60 54788.35 88888.00 2014-05-11 15:03:50.250 131 12503.45 135.60 54788.38 88888.00 2014-05-11 15:03:50.375 131 12503.58 135.65 54788.38 88888.00 2014-05-11 15:03:50.500 131 12503.60 135.68 54788.38 88888.00 2014-05-11 15:03:50.625 131 12503.50 135.65 54788.38 88888.00 2014-05-11 15:03:50.750 131 12503.42 135.62 54788.38 88888.00 2014-05-11 15:03:50.875 131 12503.40 135.62 54788.40 88888.00 2014-05-11 15:03:51.000 131 12503.38 135.60 54788.38 88888.00 2014-05-11 15:03:51.125 131 12503.42 135.60 54788.35 88888.00 2014-05-11 15:03:51.250 131 12503.42 135.57 54788.38 88888.00 2014-05-11 15:03:51.375 131 12503.50 135.57 54788.32 88888.00 2014-05-11 15:03:51.500 131 12503.52 135.57 54788.32 88888.00 2014-05-11 15:03:51.625 131 12503.42 135.55 54788.35 88888.00 2014-05-11 15:03:51.750 131 12503.45 135.57 54788.35 88888.00 2014-05-11 15:03:51.875 131 12503.55 135.60 54788.35 88888.00 2014-05-11 15:03:52.000 131 12503.62 135.57 54788.32 88888.00 2014-05-11 15:03:52.125 131 12503.55 135.55 54788.32 88888.00 2014-05-11 15:03:52.250 131 12503.48 135.57 54788.35 88888.00 2014-05-11 15:03:52.375 131 12503.50 135.60 54788.38 88888.00 2014-05-11 15:03:52.500 131 12503.48 135.60 54788.38 88888.00 2014-05-11 15:03:52.625 131 12503.52 135.57 54788.35 88888.00 2014-05-11 15:03:52.750 131 12503.52 135.55 54788.35 88888.00 2014-05-11 15:03:52.875 131 12503.52 135.53 54788.35 88888.00 2014-05-11 15:03:53.000 131 12503.58 135.55 54788.35 88888.00 2014-05-11 15:03:53.125 131 12503.60 135.57 54788.32 88888.00 2014-05-11 15:03:53.250 131 12503.52 135.53 54788.32 88888.00 2014-05-11 15:03:53.375 131 12503.52 135.50 54788.32 88888.00 2014-05-11 15:03:53.500 131 12503.50 135.53 54788.32 88888.00 2014-05-11 15:03:53.625 131 12503.55 135.55 54788.32 88888.00 2014-05-11 15:03:53.750 131 12503.52 135.57 54788.30 88888.00 2014-05-11 15:03:53.875 131 12503.58 135.53 54788.35 88888.00 2014-05-11 15:03:54.000 131 12503.67 135.47 54788.35 88888.00 2014-05-11 15:03:54.125 131 12503.67 135.47 54788.32 88888.00 2014-05-11 15:03:54.250 131 12503.58 135.47 54788.35 88888.00 2014-05-11 15:03:54.375 131 12503.60 135.53 54788.35 88888.00 2014-05-11 15:03:54.500 131 12503.62 135.57 54788.35 88888.00 2014-05-11 15:03:54.625 131 12503.60 135.53 54788.32 88888.00 2014-05-11 15:03:54.750 131 12503.52 135.47 54788.30 88888.00 2014-05-11 15:03:54.875 131 12503.52 135.47 54788.30 88888.00 2014-05-11 15:03:55.000 131 12503.60 135.50 54788.28 88888.00 2014-05-11 15:03:55.125 131 12503.67 135.50 54788.28 88888.00 2014-05-11 15:03:55.250 131 12503.65 135.47 54788.30 88888.00 2014-05-11 15:03:55.375 131 12503.67 135.50 54788.30 88888.00 2014-05-11 15:03:55.500 131 12503.62 135.47 54788.28 88888.00 2014-05-11 15:03:55.625 131 12503.55 135.50 54788.28 88888.00 2014-05-11 15:03:55.750 131 12503.65 135.50 54788.25 88888.00 2014-05-11 15:03:55.875 131 12503.67 135.47 54788.28 88888.00 2014-05-11 15:03:56.000 131 12503.67 135.53 54788.28 88888.00 2014-05-11 15:03:56.125 131 12503.67 135.53 54788.30 88888.00 2014-05-11 15:03:56.250 131 12503.65 135.50 54788.30 88888.00 2014-05-11 15:03:56.375 131 12503.70 135.47 54788.30 88888.00 2014-05-11 15:03:56.500 131 12503.75 135.47 54788.30 88888.00 2014-05-11 15:03:56.625 131 12503.77 135.50 54788.30 88888.00 2014-05-11 15:03:56.750 131 12503.77 135.50 54788.28 88888.00 2014-05-11 15:03:56.875 131 12503.75 135.47 54788.30 88888.00 2014-05-11 15:03:57.000 131 12503.75 135.47 54788.30 88888.00 2014-05-11 15:03:57.125 131 12503.83 135.50 54788.28 88888.00 2014-05-11 15:03:57.250 131 12503.80 135.45 54788.28 88888.00 2014-05-11 15:03:57.375 131 12503.83 135.45 54788.25 88888.00 2014-05-11 15:03:57.500 131 12503.75 135.45 54788.28 88888.00 2014-05-11 15:03:57.625 131 12503.77 135.50 54788.30 88888.00 2014-05-11 15:03:57.750 131 12503.77 135.50 54788.25 88888.00 2014-05-11 15:03:57.875 131 12503.70 135.45 54788.25 88888.00 2014-05-11 15:03:58.000 131 12503.73 135.45 54788.25 88888.00 2014-05-11 15:03:58.125 131 12503.77 135.45 54788.25 88888.00 2014-05-11 15:03:58.250 131 12503.77 135.43 54788.25 88888.00 2014-05-11 15:03:58.375 131 12503.80 135.43 54788.25 88888.00 2014-05-11 15:03:58.500 131 12503.80 135.43 54788.25 88888.00 2014-05-11 15:03:58.625 131 12503.85 135.43 54788.28 88888.00 2014-05-11 15:03:58.750 131 12503.83 135.47 54788.28 88888.00 2014-05-11 15:03:58.875 131 12503.75 135.47 54788.30 88888.00 2014-05-11 15:03:59.000 131 12503.73 135.45 54788.28 88888.00 2014-05-11 15:03:59.125 131 12503.73 135.40 54788.25 88888.00 2014-05-11 15:03:59.250 131 12503.75 135.43 54788.28 88888.00 2014-05-11 15:03:59.375 131 12503.85 135.45 54788.30 88888.00 2014-05-11 15:03:59.500 131 12503.88 135.45 54788.30 88888.00 2014-05-11 15:03:59.625 131 12503.85 135.40 54788.30 88888.00 2014-05-11 15:03:59.750 131 12503.85 135.43 54788.28 88888.00 2014-05-11 15:03:59.875 131 12503.85 135.43 54788.30 88888.00 2014-05-11 15:04:00.000 131 12503.88 135.45 54788.30 88888.00 2014-05-11 15:04:00.125 131 12503.85 135.47 54788.28 88888.00 2014-05-11 15:04:00.250 131 12503.83 135.45 54788.28 88888.00 2014-05-11 15:04:00.375 131 12503.90 135.45 54788.28 88888.00 2014-05-11 15:04:00.500 131 12503.92 135.47 54788.30 88888.00 2014-05-11 15:04:00.625 131 12503.92 135.47 54788.30 88888.00 2014-05-11 15:04:00.750 131 12503.90 135.45 54788.32 88888.00 2014-05-11 15:04:00.875 131 12503.85 135.47 54788.32 88888.00 2014-05-11 15:04:01.000 131 12503.88 135.47 54788.32 88888.00 2014-05-11 15:04:01.125 131 12503.85 135.45 54788.32 88888.00 2014-05-11 15:04:01.250 131 12503.83 135.45 54788.30 88888.00 2014-05-11 15:04:01.375 131 12503.88 135.45 54788.32 88888.00 2014-05-11 15:04:01.500 131 12503.90 135.47 54788.32 88888.00 2014-05-11 15:04:01.625 131 12503.88 135.45 54788.30 88888.00 2014-05-11 15:04:01.750 131 12503.88 135.45 54788.28 88888.00 2014-05-11 15:04:01.875 131 12503.92 135.43 54788.28 88888.00 2014-05-11 15:04:02.000 131 12504.00 135.45 54788.25 88888.00 2014-05-11 15:04:02.125 131 12503.98 135.45 54788.30 88888.00 2014-05-11 15:04:02.250 131 12503.92 135.43 54788.30 88888.00 2014-05-11 15:04:02.375 131 12504.00 135.43 54788.28 88888.00 2014-05-11 15:04:02.500 131 12504.05 135.43 54788.30 88888.00 2014-05-11 15:04:02.625 131 12504.00 135.45 54788.28 88888.00 2014-05-11 15:04:02.750 131 12503.95 135.47 54788.28 88888.00 2014-05-11 15:04:02.875 131 12503.92 135.47 54788.32 88888.00 2014-05-11 15:04:03.000 131 12503.95 135.45 54788.30 88888.00 2014-05-11 15:04:03.125 131 12503.98 135.47 54788.30 88888.00 2014-05-11 15:04:03.250 131 12503.98 135.47 54788.30 88888.00 2014-05-11 15:04:03.375 131 12503.98 135.45 54788.28 88888.00 2014-05-11 15:04:03.500 131 12503.95 135.45 54788.28 88888.00 2014-05-11 15:04:03.625 131 12504.00 135.45 54788.28 88888.00 2014-05-11 15:04:03.750 131 12504.08 135.43 54788.25 88888.00 2014-05-11 15:04:03.875 131 12504.02 135.45 54788.25 88888.00 2014-05-11 15:04:04.000 131 12503.85 135.43 54788.22 88888.00 2014-05-11 15:04:04.125 131 12503.85 135.43 54788.22 88888.00 2014-05-11 15:04:04.250 131 12503.85 135.43 54788.28 88888.00 2014-05-11 15:04:04.375 131 12503.90 135.43 54788.28 88888.00 2014-05-11 15:04:04.500 131 12503.92 135.40 54788.28 88888.00 2014-05-11 15:04:04.625 131 12503.95 135.38 54788.28 88888.00 2014-05-11 15:04:04.750 131 12504.00 135.40 54788.25 88888.00 2014-05-11 15:04:04.875 131 12503.98 135.40 54788.22 88888.00 2014-05-11 15:04:05.000 131 12504.00 135.38 54788.25 88888.00 2014-05-11 15:04:05.125 131 12504.00 135.38 54788.28 88888.00 2014-05-11 15:04:05.250 131 12504.00 135.38 54788.28 88888.00 2014-05-11 15:04:05.375 131 12503.98 135.40 54788.25 88888.00 2014-05-11 15:04:05.500 131 12503.92 135.35 54788.30 88888.00 2014-05-11 15:04:05.625 131 12503.90 135.38 54788.30 88888.00 2014-05-11 15:04:05.750 131 12503.90 135.35 54788.28 88888.00 2014-05-11 15:04:05.875 131 12503.90 135.32 54788.22 88888.00 2014-05-11 15:04:06.000 131 12503.92 135.35 54788.22 88888.00 2014-05-11 15:04:06.125 131 12503.95 135.35 54788.25 88888.00 2014-05-11 15:04:06.250 131 12503.83 135.35 54788.25 88888.00 2014-05-11 15:04:06.375 131 12503.88 135.32 54788.25 88888.00 2014-05-11 15:04:06.500 131 12503.92 135.35 54788.25 88888.00 2014-05-11 15:04:06.625 131 12503.90 135.30 54788.25 88888.00 2014-05-11 15:04:06.750 131 12503.85 135.30 54788.25 88888.00 2014-05-11 15:04:06.875 131 12503.85 135.35 54788.25 88888.00 2014-05-11 15:04:07.000 131 12503.90 135.32 54788.22 88888.00 2014-05-11 15:04:07.125 131 12503.95 135.32 54788.25 88888.00 2014-05-11 15:04:07.250 131 12503.98 135.32 54788.28 88888.00 2014-05-11 15:04:07.375 131 12503.98 135.32 54788.28 88888.00 2014-05-11 15:04:07.500 131 12503.98 135.30 54788.25 88888.00 2014-05-11 15:04:07.625 131 12503.95 135.32 54788.30 88888.00 2014-05-11 15:04:07.750 131 12503.92 135.32 54788.28 88888.00 2014-05-11 15:04:07.875 131 12503.90 135.32 54788.25 88888.00 2014-05-11 15:04:08.000 131 12503.88 135.28 54788.25 88888.00 2014-05-11 15:04:08.125 131 12503.92 135.30 54788.30 88888.00 2014-05-11 15:04:08.250 131 12503.98 135.28 54788.28 88888.00 2014-05-11 15:04:08.375 131 12504.00 135.28 54788.25 88888.00 2014-05-11 15:04:08.500 131 12503.98 135.30 54788.28 88888.00 2014-05-11 15:04:08.625 131 12503.90 135.30 54788.25 88888.00 2014-05-11 15:04:08.750 131 12503.85 135.32 54788.28 88888.00 2014-05-11 15:04:08.875 131 12503.88 135.30 54788.25 88888.00 2014-05-11 15:04:09.000 131 12503.88 135.28 54788.28 88888.00 2014-05-11 15:04:09.125 131 12503.90 135.25 54788.25 88888.00 2014-05-11 15:04:09.250 131 12503.80 135.25 54788.28 88888.00 2014-05-11 15:04:09.375 131 12503.80 135.25 54788.28 88888.00 2014-05-11 15:04:09.500 131 12503.83 135.22 54788.28 88888.00 2014-05-11 15:04:09.625 131 12503.88 135.25 54788.28 88888.00 2014-05-11 15:04:09.750 131 12503.90 135.25 54788.28 88888.00 2014-05-11 15:04:09.875 131 12503.90 135.25 54788.30 88888.00 2014-05-11 15:04:10.000 131 12503.90 135.22 54788.28 88888.00 2014-05-11 15:04:10.125 131 12503.90 135.22 54788.28 88888.00 2014-05-11 15:04:10.250 131 12503.85 135.22 54788.28 88888.00 2014-05-11 15:04:10.375 131 12503.90 135.25 54788.28 88888.00 2014-05-11 15:04:10.500 131 12503.90 135.22 54788.28 88888.00 2014-05-11 15:04:10.625 131 12503.90 135.20 54788.28 88888.00 2014-05-11 15:04:10.750 131 12503.95 135.20 54788.30 88888.00 2014-05-11 15:04:10.875 131 12503.95 135.20 54788.28 88888.00 2014-05-11 15:04:11.000 131 12503.90 135.18 54788.25 88888.00 2014-05-11 15:04:11.125 131 12503.88 135.12 54788.25 88888.00 2014-05-11 15:04:11.250 131 12503.85 135.15 54788.25 88888.00 2014-05-11 15:04:11.375 131 12503.92 135.18 54788.25 88888.00 2014-05-11 15:04:11.500 131 12503.92 135.15 54788.28 88888.00 2014-05-11 15:04:11.625 131 12503.95 135.12 54788.22 88888.00 2014-05-11 15:04:11.750 131 12503.98 135.12 54788.22 88888.00 2014-05-11 15:04:11.875 131 12503.98 135.15 54788.25 88888.00 2014-05-11 15:04:12.000 131 12503.95 135.15 54788.22 88888.00 2014-05-11 15:04:12.125 131 12504.00 135.12 54788.22 88888.00 2014-05-11 15:04:12.250 131 12503.98 135.10 54788.22 88888.00 2014-05-11 15:04:12.375 131 12504.00 135.12 54788.22 88888.00 2014-05-11 15:04:12.500 131 12504.05 135.12 54788.28 88888.00 2014-05-11 15:04:12.625 131 12504.05 135.12 54788.28 88888.00 2014-05-11 15:04:12.750 131 12504.00 135.10 54788.28 88888.00 2014-05-11 15:04:12.875 131 12503.95 135.05 54788.20 88888.00 2014-05-11 15:04:13.000 131 12503.98 135.03 54788.20 88888.00 2014-05-11 15:04:13.125 131 12503.98 135.05 54788.20 88888.00 2014-05-11 15:04:13.250 131 12503.98 135.05 54788.20 88888.00 2014-05-11 15:04:13.375 131 12504.00 135.03 54788.20 88888.00 2014-05-11 15:04:13.500 131 12503.98 135.03 54788.18 88888.00 2014-05-11 15:04:13.625 131 12504.00 135.03 54788.22 88888.00 2014-05-11 15:04:13.750 131 12504.00 135.03 54788.22 88888.00 2014-05-11 15:04:13.875 131 12504.02 135.03 54788.22 88888.00 2014-05-11 15:04:14.000 131 12504.05 135.03 54788.22 88888.00 2014-05-11 15:04:14.125 131 12504.05 135.03 54788.22 88888.00 2014-05-11 15:04:14.250 131 12503.98 135.00 54788.22 88888.00 2014-05-11 15:04:14.375 131 12503.95 134.97 54788.20 88888.00 2014-05-11 15:04:14.500 131 12503.95 134.97 54788.20 88888.00 2014-05-11 15:04:14.625 131 12504.00 134.97 54788.22 88888.00 2014-05-11 15:04:14.750 131 12504.00 134.95 54788.18 88888.00 2014-05-11 15:04:14.875 131 12504.00 134.93 54788.20 88888.00 2014-05-11 15:04:15.000 131 12503.95 134.93 54788.22 88888.00 2014-05-11 15:04:15.125 131 12504.02 134.93 54788.25 88888.00 2014-05-11 15:04:15.250 131 12504.10 134.90 54788.20 88888.00 2014-05-11 15:04:15.375 131 12504.08 134.88 54788.18 88888.00 2014-05-11 15:04:15.500 131 12504.08 134.90 54788.20 88888.00 2014-05-11 15:04:15.625 131 12504.05 134.93 54788.22 88888.00 2014-05-11 15:04:15.750 131 12504.08 134.95 54788.22 88888.00 2014-05-11 15:04:15.875 131 12504.08 134.97 54788.20 88888.00 2014-05-11 15:04:16.000 131 12504.15 134.95 54788.20 88888.00 2014-05-11 15:04:16.125 131 12504.12 134.93 54788.22 88888.00 2014-05-11 15:04:16.250 131 12504.05 134.85 54788.18 88888.00 2014-05-11 15:04:16.375 131 12504.05 134.88 54788.15 88888.00 2014-05-11 15:04:16.500 131 12504.05 134.88 54788.18 88888.00 2014-05-11 15:04:16.625 131 12504.10 134.90 54788.22 88888.00 2014-05-11 15:04:16.750 131 12504.08 134.88 54788.25 88888.00 2014-05-11 15:04:16.875 131 12504.05 134.82 54788.22 88888.00 2014-05-11 15:04:17.000 131 12504.02 134.82 54788.20 88888.00 2014-05-11 15:04:17.125 131 12504.02 134.82 54788.20 88888.00 2014-05-11 15:04:17.250 131 12504.02 134.80 54788.25 88888.00 2014-05-11 15:04:17.375 131 12504.12 134.82 54788.22 88888.00 2014-05-11 15:04:17.500 131 12504.12 134.80 54788.20 88888.00 2014-05-11 15:04:17.625 131 12504.08 134.80 54788.22 88888.00 2014-05-11 15:04:17.750 131 12504.05 134.80 54788.25 88888.00 2014-05-11 15:04:17.875 131 12504.05 134.82 54788.22 88888.00 2014-05-11 15:04:18.000 131 12504.05 134.80 54788.20 88888.00 2014-05-11 15:04:18.125 131 12504.05 134.78 54788.20 88888.00 2014-05-11 15:04:18.250 131 12503.98 134.72 54788.22 88888.00 2014-05-11 15:04:18.375 131 12503.95 134.70 54788.15 88888.00 2014-05-11 15:04:18.500 131 12503.95 134.75 54788.20 88888.00 2014-05-11 15:04:18.625 131 12504.02 134.78 54788.22 88888.00 2014-05-11 15:04:18.750 131 12504.00 134.78 54788.25 88888.00 2014-05-11 15:04:18.875 131 12504.08 134.78 54788.25 88888.00 2014-05-11 15:04:19.000 131 12504.10 134.75 54788.25 88888.00 2014-05-11 15:04:19.125 131 12504.10 134.75 54788.25 88888.00 2014-05-11 15:04:19.250 131 12504.05 134.75 54788.25 88888.00 2014-05-11 15:04:19.375 131 12504.10 134.78 54788.25 88888.00 2014-05-11 15:04:19.500 131 12504.17 134.80 54788.25 88888.00 2014-05-11 15:04:19.625 131 12504.17 134.80 54788.22 88888.00 2014-05-11 15:04:19.750 131 12504.17 134.75 54788.22 88888.00 2014-05-11 15:04:19.875 131 12504.17 134.75 54788.20 88888.00 2014-05-11 15:04:20.000 131 12504.15 134.75 54788.20 88888.00 2014-05-11 15:04:20.125 131 12504.10 134.75 54788.22 88888.00 2014-05-11 15:04:20.250 131 12504.05 134.68 54788.22 88888.00 2014-05-11 15:04:20.375 131 12504.12 134.70 54788.25 88888.00 2014-05-11 15:04:20.500 131 12504.23 134.70 54788.28 88888.00 2014-05-11 15:04:20.625 131 12504.23 134.70 54788.28 88888.00 2014-05-11 15:04:20.750 131 12504.17 134.70 54788.28 88888.00 2014-05-11 15:04:20.875 131 12504.20 134.68 54788.25 88888.00 2014-05-11 15:04:21.000 131 12504.23 134.65 54788.25 88888.00 2014-05-11 15:04:21.125 131 12504.20 134.68 54788.22 88888.00 2014-05-11 15:04:21.250 131 12504.12 134.68 54788.22 88888.00 2014-05-11 15:04:21.375 131 12504.15 134.65 54788.20 88888.00 2014-05-11 15:04:21.500 131 12504.12 134.62 54788.22 88888.00 2014-05-11 15:04:21.625 131 12504.12 134.62 54788.25 88888.00 2014-05-11 15:04:21.750 131 12504.15 134.65 54788.28 88888.00 2014-05-11 15:04:21.875 131 12504.15 134.68 54788.25 88888.00 2014-05-11 15:04:22.000 131 12504.17 134.68 54788.20 88888.00 2014-05-11 15:04:22.125 131 12504.15 134.68 54788.22 88888.00 2014-05-11 15:04:22.250 131 12504.10 134.62 54788.22 88888.00 2014-05-11 15:04:22.375 131 12504.12 134.65 54788.22 88888.00 2014-05-11 15:04:22.500 131 12504.17 134.65 54788.25 88888.00 2014-05-11 15:04:22.625 131 12504.12 134.62 54788.25 88888.00 2014-05-11 15:04:22.750 131 12504.12 134.65 54788.25 88888.00 2014-05-11 15:04:22.875 131 12504.12 134.68 54788.25 88888.00 2014-05-11 15:04:23.000 131 12504.17 134.65 54788.28 88888.00 2014-05-11 15:04:23.125 131 12504.17 134.62 54788.28 88888.00 2014-05-11 15:04:23.250 131 12504.05 134.60 54788.28 88888.00 2014-05-11 15:04:23.375 131 12504.12 134.60 54788.28 88888.00 2014-05-11 15:04:23.500 131 12504.23 134.60 54788.28 88888.00 2014-05-11 15:04:23.625 131 12504.27 134.57 54788.25 88888.00 2014-05-11 15:04:23.750 131 12504.23 134.57 54788.25 88888.00 2014-05-11 15:04:23.875 131 12504.17 134.57 54788.25 88888.00 2014-05-11 15:04:24.000 131 12504.12 134.60 54788.22 88888.00 2014-05-11 15:04:24.125 131 12504.17 134.62 54788.22 88888.00 2014-05-11 15:04:24.250 131 12504.17 134.60 54788.20 88888.00 2014-05-11 15:04:24.375 131 12504.17 134.62 54788.20 88888.00 2014-05-11 15:04:24.500 131 12504.17 134.62 54788.20 88888.00 2014-05-11 15:04:24.625 131 12504.25 134.62 54788.22 88888.00 2014-05-11 15:04:24.750 131 12504.33 134.62 54788.22 88888.00 2014-05-11 15:04:24.875 131 12504.30 134.62 54788.25 88888.00 2014-05-11 15:04:25.000 131 12504.27 134.62 54788.22 88888.00 2014-05-11 15:04:25.125 131 12504.27 134.62 54788.20 88888.00 2014-05-11 15:04:25.250 131 12504.23 134.62 54788.20 88888.00 2014-05-11 15:04:25.375 131 12504.23 134.62 54788.18 88888.00 2014-05-11 15:04:25.500 131 12504.23 134.62 54788.20 88888.00 2014-05-11 15:04:25.625 131 12504.27 134.65 54788.20 88888.00 2014-05-11 15:04:25.750 131 12504.27 134.65 54788.22 88888.00 2014-05-11 15:04:25.875 131 12504.25 134.68 54788.22 88888.00 2014-05-11 15:04:26.000 131 12504.23 134.62 54788.20 88888.00 2014-05-11 15:04:26.125 131 12504.25 134.65 54788.18 88888.00 2014-05-11 15:04:26.250 131 12504.25 134.60 54788.20 88888.00 2014-05-11 15:04:26.375 131 12504.20 134.60 54788.18 88888.00 2014-05-11 15:04:26.500 131 12504.20 134.60 54788.22 88888.00 2014-05-11 15:04:26.625 131 12504.23 134.62 54788.20 88888.00 2014-05-11 15:04:26.750 131 12504.23 134.65 54788.22 88888.00 2014-05-11 15:04:26.875 131 12504.23 134.65 54788.22 88888.00 2014-05-11 15:04:27.000 131 12504.27 134.65 54788.20 88888.00 2014-05-11 15:04:27.125 131 12504.25 134.65 54788.20 88888.00 2014-05-11 15:04:27.250 131 12504.20 134.62 54788.20 88888.00 2014-05-11 15:04:27.375 131 12504.25 134.65 54788.22 88888.00 2014-05-11 15:04:27.500 131 12504.20 134.65 54788.25 88888.00 2014-05-11 15:04:27.625 131 12504.23 134.65 54788.22 88888.00 2014-05-11 15:04:27.750 131 12504.25 134.65 54788.22 88888.00 2014-05-11 15:04:27.875 131 12504.25 134.65 54788.20 88888.00 2014-05-11 15:04:28.000 131 12504.30 134.65 54788.22 88888.00 2014-05-11 15:04:28.125 131 12504.30 134.62 54788.20 88888.00 2014-05-11 15:04:28.250 131 12504.20 134.65 54788.22 88888.00 2014-05-11 15:04:28.375 131 12504.20 134.65 54788.22 88888.00 2014-05-11 15:04:28.500 131 12504.25 134.65 54788.22 88888.00 2014-05-11 15:04:28.625 131 12504.30 134.65 54788.22 88888.00 2014-05-11 15:04:28.750 131 12504.27 134.62 54788.20 88888.00 2014-05-11 15:04:28.875 131 12504.17 134.62 54788.20 88888.00 2014-05-11 15:04:29.000 131 12504.12 134.62 54788.20 88888.00 2014-05-11 15:04:29.125 131 12504.20 134.68 54788.20 88888.00 2014-05-11 15:04:29.250 131 12504.15 134.68 54788.20 88888.00 2014-05-11 15:04:29.375 131 12504.12 134.68 54788.20 88888.00 2014-05-11 15:04:29.500 131 12504.20 134.68 54788.20 88888.00 2014-05-11 15:04:29.625 131 12504.27 134.68 54788.22 88888.00 2014-05-11 15:04:29.750 131 12504.25 134.68 54788.22 88888.00 2014-05-11 15:04:29.875 131 12504.23 134.65 54788.22 88888.00 2014-05-11 15:04:30.000 131 12504.30 134.68 54788.20 88888.00 2014-05-11 15:04:30.125 131 12504.33 134.65 54788.20 88888.00 2014-05-11 15:04:30.250 131 12504.27 134.60 54788.20 88888.00 2014-05-11 15:04:30.375 131 12504.25 134.62 54788.20 88888.00 2014-05-11 15:04:30.500 131 12504.23 134.65 54788.20 88888.00 2014-05-11 15:04:30.625 131 12504.23 134.65 54788.20 88888.00 2014-05-11 15:04:30.750 131 12504.25 134.65 54788.18 88888.00 2014-05-11 15:04:30.875 131 12504.27 134.62 54788.22 88888.00 2014-05-11 15:04:31.000 131 12504.27 134.60 54788.18 88888.00 2014-05-11 15:04:31.125 131 12504.33 134.65 54788.20 88888.00 2014-05-11 15:04:31.250 131 12504.33 134.65 54788.22 88888.00 2014-05-11 15:04:31.375 131 12504.38 134.68 54788.22 88888.00 2014-05-11 15:04:31.500 131 12504.38 134.65 54788.18 88888.00 2014-05-11 15:04:31.625 131 12504.33 134.62 54788.18 88888.00 2014-05-11 15:04:31.750 131 12504.27 134.68 54788.20 88888.00 2014-05-11 15:04:31.875 131 12504.23 134.65 54788.22 88888.00 2014-05-11 15:04:32.000 131 12504.17 134.62 54788.18 88888.00 2014-05-11 15:04:32.125 131 12504.23 134.55 54788.18 88888.00 2014-05-11 15:04:32.250 131 12504.30 134.57 54788.20 88888.00 2014-05-11 15:04:32.375 131 12504.30 134.60 54788.22 88888.00 2014-05-11 15:04:32.500 131 12504.27 134.62 54788.20 88888.00 2014-05-11 15:04:32.625 131 12504.30 134.60 54788.20 88888.00 2014-05-11 15:04:32.750 131 12504.33 134.57 54788.18 88888.00 2014-05-11 15:04:32.875 131 12504.38 134.60 54788.18 88888.00 2014-05-11 15:04:33.000 131 12504.35 134.60 54788.20 88888.00 2014-05-11 15:04:33.125 131 12504.38 134.60 54788.18 88888.00 2014-05-11 15:04:33.250 131 12504.27 134.55 54788.15 88888.00 2014-05-11 15:04:33.375 131 12504.25 134.57 54788.18 88888.00 2014-05-11 15:04:33.500 131 12504.25 134.60 54788.18 88888.00 2014-05-11 15:04:33.625 131 12504.30 134.60 54788.18 88888.00 2014-05-11 15:04:33.750 131 12504.35 134.57 54788.15 88888.00 2014-05-11 15:04:33.875 131 12504.42 134.57 54788.15 88888.00 2014-05-11 15:04:34.000 131 12504.42 134.55 54788.18 88888.00 2014-05-11 15:04:34.125 131 12504.35 134.55 54788.15 88888.00 2014-05-11 15:04:34.250 131 12504.33 134.53 54788.18 88888.00 2014-05-11 15:04:34.375 131 12504.40 134.55 54788.18 88888.00 2014-05-11 15:04:34.500 131 12504.42 134.53 54788.15 88888.00 2014-05-11 15:04:34.625 131 12504.38 134.50 54788.15 88888.00 2014-05-11 15:04:34.750 131 12504.35 134.50 54788.12 88888.00 2014-05-11 15:04:34.875 131 12504.40 134.53 54788.15 88888.00 2014-05-11 15:04:35.000 131 12504.48 134.55 54788.15 88888.00 2014-05-11 15:04:35.125 131 12504.50 134.55 54788.18 88888.00 2014-05-11 15:04:35.250 131 12504.50 134.50 54788.18 88888.00 2014-05-11 15:04:35.375 131 12504.58 134.47 54788.18 88888.00 2014-05-11 15:04:35.500 131 12504.52 134.47 54788.18 88888.00 2014-05-11 15:04:35.625 131 12504.50 134.47 54788.15 88888.00 2014-05-11 15:04:35.750 131 12504.50 134.47 54788.15 88888.00 2014-05-11 15:04:35.875 131 12504.45 134.47 54788.15 88888.00 2014-05-11 15:04:36.000 131 12504.45 134.47 54788.12 88888.00 2014-05-11 15:04:36.125 131 12504.40 134.47 54788.15 88888.00 2014-05-11 15:04:36.250 131 12504.42 134.45 54788.15 88888.00 2014-05-11 15:04:36.375 131 12504.48 134.40 54788.18 88888.00 2014-05-11 15:04:36.500 131 12504.52 134.40 54788.15 88888.00 2014-05-11 15:04:36.625 131 12504.58 134.43 54788.20 88888.00 2014-05-11 15:04:36.750 131 12504.55 134.43 54788.20 88888.00 2014-05-11 15:04:36.875 131 12504.58 134.43 54788.20 88888.00 2014-05-11 15:04:37.000 131 12504.58 134.43 54788.18 88888.00 2014-05-11 15:04:37.125 131 12504.48 134.43 54788.20 88888.00 2014-05-11 15:04:37.250 131 12504.42 134.45 54788.18 88888.00 2014-05-11 15:04:37.375 131 12504.50 134.43 54788.18 88888.00 2014-05-11 15:04:37.500 131 12504.50 134.43 54788.18 88888.00 2014-05-11 15:04:37.625 131 12504.52 134.40 54788.20 88888.00 2014-05-11 15:04:37.750 131 12504.58 134.40 54788.18 88888.00 2014-05-11 15:04:37.875 131 12504.55 134.43 54788.15 88888.00 2014-05-11 15:04:38.000 131 12504.55 134.40 54788.18 88888.00 2014-05-11 15:04:38.125 131 12504.55 134.40 54788.18 88888.00 2014-05-11 15:04:38.250 131 12504.55 134.38 54788.15 88888.00 2014-05-11 15:04:38.375 131 12504.55 134.35 54788.15 88888.00 2014-05-11 15:04:38.500 131 12504.55 134.35 54788.15 88888.00 2014-05-11 15:04:38.625 131 12504.55 134.35 54788.15 88888.00 2014-05-11 15:04:38.750 131 12504.58 134.35 54788.12 88888.00 2014-05-11 15:04:38.875 131 12504.60 134.35 54788.15 88888.00 2014-05-11 15:04:39.000 131 12504.58 134.35 54788.18 88888.00 2014-05-11 15:04:39.125 131 12504.60 134.30 54788.15 88888.00 2014-05-11 15:04:39.250 131 12504.52 134.28 54788.18 88888.00 2014-05-11 15:04:39.375 131 12504.50 134.30 54788.18 88888.00 2014-05-11 15:04:39.500 131 12504.52 134.30 54788.18 88888.00 2014-05-11 15:04:39.625 131 12504.50 134.35 54788.18 88888.00 2014-05-11 15:04:39.750 131 12504.50 134.30 54788.18 88888.00 2014-05-11 15:04:39.875 131 12504.58 134.28 54788.15 88888.00 2014-05-11 15:04:40.000 131 12504.58 134.28 54788.10 88888.00 2014-05-11 15:04:40.125 131 12504.60 134.28 54788.10 88888.00 2014-05-11 15:04:40.250 131 12504.67 134.25 54788.18 88888.00 2014-05-11 15:04:40.375 131 12504.70 134.25 54788.18 88888.00 2014-05-11 15:04:40.500 131 12504.67 134.22 54788.12 88888.00 2014-05-11 15:04:40.625 131 12504.65 134.25 54788.15 88888.00 2014-05-11 15:04:40.750 131 12504.60 134.25 54788.18 88888.00 2014-05-11 15:04:40.875 131 12504.58 134.20 54788.18 88888.00 2014-05-11 15:04:41.000 131 12504.60 134.20 54788.18 88888.00 2014-05-11 15:04:41.125 131 12504.60 134.20 54788.20 88888.00 2014-05-11 15:04:41.250 131 12504.58 134.18 54788.20 88888.00 2014-05-11 15:04:41.375 131 12504.58 134.22 54788.20 88888.00 2014-05-11 15:04:41.500 131 12504.60 134.22 54788.20 88888.00 2014-05-11 15:04:41.625 131 12504.62 134.20 54788.20 88888.00 2014-05-11 15:04:41.750 131 12504.67 134.18 54788.18 88888.00 2014-05-11 15:04:41.875 131 12504.73 134.20 54788.22 88888.00 2014-05-11 15:04:42.000 131 12504.73 134.20 54788.20 88888.00 2014-05-11 15:04:42.125 131 12504.67 134.18 54788.20 88888.00 2014-05-11 15:04:42.250 131 12504.65 134.12 54788.22 88888.00 2014-05-11 15:04:42.375 131 12504.67 134.15 54788.22 88888.00 2014-05-11 15:04:42.500 131 12504.73 134.18 54788.22 88888.00 2014-05-11 15:04:42.625 131 12504.73 134.18 54788.20 88888.00 2014-05-11 15:04:42.750 131 12504.65 134.12 54788.18 88888.00 2014-05-11 15:04:42.875 131 12504.67 134.15 54788.18 88888.00 2014-05-11 15:04:43.000 131 12504.70 134.15 54788.18 88888.00 2014-05-11 15:04:43.125 131 12504.73 134.18 54788.20 88888.00 2014-05-11 15:04:43.250 131 12504.65 134.15 54788.22 88888.00 2014-05-11 15:04:43.375 131 12504.65 134.12 54788.20 88888.00 2014-05-11 15:04:43.500 131 12504.67 134.12 54788.20 88888.00 2014-05-11 15:04:43.625 131 12504.70 134.12 54788.22 88888.00 2014-05-11 15:04:43.750 131 12504.67 134.10 54788.20 88888.00 2014-05-11 15:04:43.875 131 12504.70 134.10 54788.20 88888.00 2014-05-11 15:04:44.000 131 12504.67 134.10 54788.18 88888.00 2014-05-11 15:04:44.125 131 12504.65 134.07 54788.15 88888.00 2014-05-11 15:04:44.250 131 12504.62 134.07 54788.20 88888.00 2014-05-11 15:04:44.375 131 12504.65 134.10 54788.20 88888.00 2014-05-11 15:04:44.500 131 12504.65 134.10 54788.20 88888.00 2014-05-11 15:04:44.625 131 12504.65 134.07 54788.20 88888.00 2014-05-11 15:04:44.750 131 12504.62 134.07 54788.20 88888.00 2014-05-11 15:04:44.875 131 12504.62 134.05 54788.20 88888.00 2014-05-11 15:04:45.000 131 12504.58 134.05 54788.18 88888.00 2014-05-11 15:04:45.125 131 12504.62 134.05 54788.22 88888.00 2014-05-11 15:04:45.250 131 12504.65 134.05 54788.20 88888.00 2014-05-11 15:04:45.375 131 12504.70 134.07 54788.18 88888.00 2014-05-11 15:04:45.500 131 12504.73 134.07 54788.20 88888.00 2014-05-11 15:04:45.625 131 12504.67 134.05 54788.18 88888.00 2014-05-11 15:04:45.750 131 12504.62 134.05 54788.18 88888.00 2014-05-11 15:04:45.875 131 12504.62 134.07 54788.18 88888.00 2014-05-11 15:04:46.000 131 12504.65 134.05 54788.15 88888.00 2014-05-11 15:04:46.125 131 12504.62 134.03 54788.20 88888.00 2014-05-11 15:04:46.250 131 12504.55 134.00 54788.20 88888.00 2014-05-11 15:04:46.375 131 12504.58 134.05 54788.20 88888.00 2014-05-11 15:04:46.500 131 12504.60 134.03 54788.22 88888.00 2014-05-11 15:04:46.625 131 12504.62 134.03 54788.20 88888.00 2014-05-11 15:04:46.750 131 12504.60 134.05 54788.22 88888.00 2014-05-11 15:04:46.875 131 12504.58 134.05 54788.20 88888.00 2014-05-11 15:04:47.000 131 12504.62 134.03 54788.20 88888.00 2014-05-11 15:04:47.125 131 12504.67 134.03 54788.20 88888.00 2014-05-11 15:04:47.250 131 12504.65 134.03 54788.22 88888.00 2014-05-11 15:04:47.375 131 12504.65 134.07 54788.22 88888.00 2014-05-11 15:04:47.500 131 12504.65 134.05 54788.22 88888.00 2014-05-11 15:04:47.625 131 12504.62 134.03 54788.22 88888.00 2014-05-11 15:04:47.750 131 12504.55 134.05 54788.20 88888.00 2014-05-11 15:04:47.875 131 12504.52 134.05 54788.20 88888.00 2014-05-11 15:04:48.000 131 12504.58 134.03 54788.18 88888.00 2014-05-11 15:04:48.125 131 12504.60 134.03 54788.20 88888.00 2014-05-11 15:04:48.250 131 12504.55 134.03 54788.22 88888.00 2014-05-11 15:04:48.375 131 12504.58 134.05 54788.25 88888.00 2014-05-11 15:04:48.500 131 12504.58 134.05 54788.22 88888.00 2014-05-11 15:04:48.625 131 12504.60 134.05 54788.20 88888.00 2014-05-11 15:04:48.750 131 12504.60 134.03 54788.25 88888.00 2014-05-11 15:04:48.875 131 12504.62 134.03 54788.25 88888.00 2014-05-11 15:04:49.000 131 12504.62 134.03 54788.22 88888.00 2014-05-11 15:04:49.125 131 12504.62 134.00 54788.25 88888.00 2014-05-11 15:04:49.250 131 12504.58 134.00 54788.25 88888.00 2014-05-11 15:04:49.375 131 12504.55 134.05 54788.25 88888.00 2014-05-11 15:04:49.500 131 12504.55 134.05 54788.25 88888.00 2014-05-11 15:04:49.625 131 12504.58 134.03 54788.22 88888.00 2014-05-11 15:04:49.750 131 12504.58 134.03 54788.25 88888.00 2014-05-11 15:04:49.875 131 12504.52 134.03 54788.28 88888.00 2014-05-11 15:04:50.000 131 12504.55 133.97 54788.22 88888.00 2014-05-11 15:04:50.125 131 12504.52 134.00 54788.22 88888.00 2014-05-11 15:04:50.250 131 12504.45 134.00 54788.25 88888.00 2014-05-11 15:04:50.375 131 12504.45 134.03 54788.25 88888.00 2014-05-11 15:04:50.500 131 12504.42 134.03 54788.25 88888.00 2014-05-11 15:04:50.625 131 12504.45 134.03 54788.25 88888.00 2014-05-11 15:04:50.750 131 12504.42 134.00 54788.25 88888.00 2014-05-11 15:04:50.875 131 12504.45 134.00 54788.30 88888.00 2014-05-11 15:04:51.000 131 12504.40 134.07 54788.30 88888.00 2014-05-11 15:04:51.125 131 12504.33 134.05 54788.35 88888.00 2014-05-11 15:04:51.250 131 12504.33 134.00 54788.32 88888.00 2014-05-11 15:04:51.375 131 12504.38 133.97 54788.28 88888.00 2014-05-11 15:04:51.500 131 12504.38 134.00 54788.25 88888.00 2014-05-11 15:04:51.625 131 12504.42 134.03 54788.28 88888.00 2014-05-11 15:04:51.750 131 12504.45 134.05 54788.30 88888.00 2014-05-11 15:04:51.875 131 12504.35 134.03 54788.30 88888.00 2014-05-11 15:04:52.000 131 12504.35 134.00 54788.32 88888.00 2014-05-11 15:04:52.125 131 12504.33 134.03 54788.30 88888.00 2014-05-11 15:04:52.250 131 12504.30 134.03 54788.30 88888.00 2014-05-11 15:04:52.375 131 12504.30 134.07 54788.30 88888.00 2014-05-11 15:04:52.500 131 12504.27 134.10 54788.32 88888.00 2014-05-11 15:04:52.625 131 12504.30 134.07 54788.30 88888.00 2014-05-11 15:04:52.750 131 12504.27 134.03 54788.28 88888.00 2014-05-11 15:04:52.875 131 12504.25 134.05 54788.30 88888.00 2014-05-11 15:04:53.000 131 12504.30 134.05 54788.28 88888.00 2014-05-11 15:04:53.125 131 12504.27 134.07 54788.28 88888.00 2014-05-11 15:04:53.250 131 12504.25 134.05 54788.30 88888.00 2014-05-11 15:04:53.375 131 12504.38 134.07 54788.30 88888.00 2014-05-11 15:04:53.500 131 12504.35 134.05 54788.30 88888.00 2014-05-11 15:04:53.625 131 12504.25 134.03 54788.30 88888.00 2014-05-11 15:04:53.750 131 12504.27 134.03 54788.30 88888.00 2014-05-11 15:04:53.875 131 12504.35 134.05 54788.30 88888.00 2014-05-11 15:04:54.000 131 12504.33 134.05 54788.28 88888.00 2014-05-11 15:04:54.125 131 12504.30 134.05 54788.32 88888.00 2014-05-11 15:04:54.250 131 12504.30 134.03 54788.32 88888.00 2014-05-11 15:04:54.375 131 12504.33 134.05 54788.30 88888.00 2014-05-11 15:04:54.500 131 12504.25 134.03 54788.30 88888.00 2014-05-11 15:04:54.625 131 12504.15 134.05 54788.32 88888.00 2014-05-11 15:04:54.750 131 12504.17 134.05 54788.30 88888.00 2014-05-11 15:04:54.875 131 12504.20 134.03 54788.30 88888.00 2014-05-11 15:04:55.000 131 12504.20 134.03 54788.28 88888.00 2014-05-11 15:04:55.125 131 12504.23 134.03 54788.30 88888.00 2014-05-11 15:04:55.250 131 12504.27 134.00 54788.32 88888.00 2014-05-11 15:04:55.375 131 12504.27 134.00 54788.32 88888.00 2014-05-11 15:04:55.500 131 12504.25 134.03 54788.30 88888.00 2014-05-11 15:04:55.625 131 12504.17 134.00 54788.28 88888.00 2014-05-11 15:04:55.750 131 12504.23 133.97 54788.28 88888.00 2014-05-11 15:04:55.875 131 12504.25 134.03 54788.30 88888.00 2014-05-11 15:04:56.000 131 12504.25 134.03 54788.28 88888.00 2014-05-11 15:04:56.125 131 12504.30 134.05 54788.32 88888.00 2014-05-11 15:04:56.250 131 12504.27 134.00 54788.35 88888.00 2014-05-11 15:04:56.375 131 12504.27 134.03 54788.35 88888.00 2014-05-11 15:04:56.500 131 12504.27 134.03 54788.32 88888.00 2014-05-11 15:04:56.625 131 12504.23 134.00 54788.32 88888.00 2014-05-11 15:04:56.750 131 12504.20 134.03 54788.32 88888.00 2014-05-11 15:04:56.875 131 12504.23 134.00 54788.32 88888.00 2014-05-11 15:04:57.000 131 12504.30 134.03 54788.35 88888.00 2014-05-11 15:04:57.125 131 12504.33 134.05 54788.30 88888.00 2014-05-11 15:04:57.250 131 12504.27 134.03 54788.30 88888.00 2014-05-11 15:04:57.375 131 12504.30 134.05 54788.30 88888.00 2014-05-11 15:04:57.500 131 12504.23 134.05 54788.32 88888.00 2014-05-11 15:04:57.625 131 12504.20 134.03 54788.35 88888.00 2014-05-11 15:04:57.750 131 12504.23 134.00 54788.32 88888.00 2014-05-11 15:04:57.875 131 12504.23 133.95 54788.30 88888.00 2014-05-11 15:04:58.000 131 12504.23 133.95 54788.30 88888.00 2014-05-11 15:04:58.125 131 12504.27 134.03 54788.35 88888.00 2014-05-11 15:04:58.250 131 12504.30 134.03 54788.35 88888.00 2014-05-11 15:04:58.375 131 12504.23 134.03 54788.32 88888.00 2014-05-11 15:04:58.500 131 12504.15 133.95 54788.32 88888.00 2014-05-11 15:04:58.625 131 12504.17 134.00 54788.32 88888.00 2014-05-11 15:04:58.750 131 12504.23 133.97 54788.30 88888.00 2014-05-11 15:04:58.875 131 12504.30 133.97 54788.30 88888.00 2014-05-11 15:04:59.000 131 12504.33 133.97 54788.28 88888.00 2014-05-11 15:04:59.125 131 12504.30 134.03 54788.35 88888.00 2014-05-11 15:04:59.250 131 12504.25 133.97 54788.35 88888.00 2014-05-11 15:04:59.375 131 12504.30 133.97 54788.32 88888.00 2014-05-11 15:04:59.500 131 12504.23 133.95 54788.30 88888.00 2014-05-11 15:04:59.625 131 12504.23 133.93 54788.28 88888.00 2014-05-11 15:04:59.750 131 12504.27 133.93 54788.30 88888.00 2014-05-11 15:04:59.875 131 12504.25 133.95 54788.32 88888.00 2014-05-11 15:05:00.000 131 12504.23 133.97 54788.25 88888.00 2014-05-11 15:05:00.125 131 12504.20 133.93 54788.25 88888.00 2014-05-11 15:05:00.250 131 12504.20 133.90 54788.25 88888.00 2014-05-11 15:05:00.375 131 12504.23 133.93 54788.28 88888.00 2014-05-11 15:05:00.500 131 12504.30 133.90 54788.28 88888.00 2014-05-11 15:05:00.625 131 12504.35 133.93 54788.30 88888.00 2014-05-11 15:05:00.750 131 12504.30 133.95 54788.32 88888.00 2014-05-11 15:05:00.875 131 12504.25 133.90 54788.32 88888.00 2014-05-11 15:05:01.000 131 12504.27 133.88 54788.30 88888.00 2014-05-11 15:05:01.125 131 12504.30 133.88 54788.30 88888.00 2014-05-11 15:05:01.250 131 12504.25 133.85 54788.32 88888.00 2014-05-11 15:05:01.375 131 12504.30 133.90 54788.30 88888.00 2014-05-11 15:05:01.500 131 12504.35 133.88 54788.30 88888.00 2014-05-11 15:05:01.625 131 12504.35 133.90 54788.30 88888.00 2014-05-11 15:05:01.750 131 12504.38 133.88 54788.30 88888.00 2014-05-11 15:05:01.875 131 12504.33 133.85 54788.30 88888.00 2014-05-11 15:05:02.000 131 12504.23 133.82 54788.28 88888.00 2014-05-11 15:05:02.125 131 12504.20 133.80 54788.28 88888.00 2014-05-11 15:05:02.250 131 12504.27 133.80 54788.32 88888.00 2014-05-11 15:05:02.375 131 12504.35 133.82 54788.32 88888.00 2014-05-11 15:05:02.500 131 12504.38 133.85 54788.32 88888.00 2014-05-11 15:05:02.625 131 12504.38 133.82 54788.32 88888.00 2014-05-11 15:05:02.750 131 12504.33 133.78 54788.32 88888.00 2014-05-11 15:05:02.875 131 12504.38 133.78 54788.28 88888.00 2014-05-11 15:05:03.000 131 12504.33 133.78 54788.25 88888.00 2014-05-11 15:05:03.125 131 12504.30 133.78 54788.28 88888.00 2014-05-11 15:05:03.250 131 12504.27 133.78 54788.32 88888.00 2014-05-11 15:05:03.375 131 12504.30 133.80 54788.35 88888.00 2014-05-11 15:05:03.500 131 12504.35 133.82 54788.32 88888.00 2014-05-11 15:05:03.625 131 12504.30 133.78 54788.30 88888.00 2014-05-11 15:05:03.750 131 12504.30 133.72 54788.28 88888.00 2014-05-11 15:05:03.875 131 12504.35 133.72 54788.28 88888.00 2014-05-11 15:05:04.000 131 12504.40 133.75 54788.30 88888.00 2014-05-11 15:05:04.125 131 12504.38 133.75 54788.30 88888.00 2014-05-11 15:05:04.250 131 12504.38 133.75 54788.28 88888.00 2014-05-11 15:05:04.375 131 12504.42 133.72 54788.25 88888.00 2014-05-11 15:05:04.500 131 12504.40 133.72 54788.28 88888.00 2014-05-11 15:05:04.625 131 12504.42 133.72 54788.35 88888.00 2014-05-11 15:05:04.750 131 12504.45 133.70 54788.32 88888.00 2014-05-11 15:05:04.875 131 12504.45 133.72 54788.30 88888.00 2014-05-11 15:05:05.000 131 12504.38 133.70 54788.32 88888.00 2014-05-11 15:05:05.125 131 12504.38 133.72 54788.35 88888.00 2014-05-11 15:05:05.250 131 12504.38 133.68 54788.35 88888.00 2014-05-11 15:05:05.375 131 12504.48 133.68 54788.30 88888.00 2014-05-11 15:05:05.500 131 12504.50 133.68 54788.28 88888.00 2014-05-11 15:05:05.625 131 12504.48 133.68 54788.28 88888.00 2014-05-11 15:05:05.750 131 12504.45 133.70 54788.30 88888.00 2014-05-11 15:05:05.875 131 12504.42 133.70 54788.28 88888.00 2014-05-11 15:05:06.000 131 12504.45 133.70 54788.28 88888.00 2014-05-11 15:05:06.125 131 12504.42 133.65 54788.25 88888.00 2014-05-11 15:05:06.250 131 12504.45 133.60 54788.25 88888.00 2014-05-11 15:05:06.375 131 12504.52 133.62 54788.28 88888.00 2014-05-11 15:05:06.500 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:06.625 131 12504.60 133.62 54788.25 88888.00 2014-05-11 15:05:06.750 131 12504.60 133.60 54788.28 88888.00 2014-05-11 15:05:06.875 131 12504.60 133.62 54788.32 88888.00 2014-05-11 15:05:07.000 131 12504.60 133.65 54788.30 88888.00 2014-05-11 15:05:07.125 131 12504.50 133.65 54788.28 88888.00 2014-05-11 15:05:07.250 131 12504.45 133.62 54788.30 88888.00 2014-05-11 15:05:07.375 131 12504.50 133.62 54788.30 88888.00 2014-05-11 15:05:07.500 131 12504.52 133.62 54788.28 88888.00 2014-05-11 15:05:07.625 131 12504.52 133.65 54788.25 88888.00 2014-05-11 15:05:07.750 131 12504.55 133.62 54788.28 88888.00 2014-05-11 15:05:07.875 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:08.000 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:08.125 131 12504.55 133.62 54788.28 88888.00 2014-05-11 15:05:08.250 131 12504.55 133.65 54788.30 88888.00 2014-05-11 15:05:08.375 131 12504.58 133.68 54788.32 88888.00 2014-05-11 15:05:08.500 131 12504.60 133.65 54788.28 88888.00 2014-05-11 15:05:08.625 131 12504.60 133.62 54788.28 88888.00 2014-05-11 15:05:08.750 131 12504.60 133.62 54788.28 88888.00 2014-05-11 15:05:08.875 131 12504.60 133.62 54788.30 88888.00 2014-05-11 15:05:09.000 131 12504.60 133.65 54788.28 88888.00 2014-05-11 15:05:09.125 131 12504.55 133.62 54788.30 88888.00 2014-05-11 15:05:09.250 131 12504.55 133.62 54788.30 88888.00 2014-05-11 15:05:09.375 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:09.500 131 12504.62 133.62 54788.25 88888.00 2014-05-11 15:05:09.625 131 12504.62 133.62 54788.25 88888.00 2014-05-11 15:05:09.750 131 12504.60 133.60 54788.25 88888.00 2014-05-11 15:05:09.875 131 12504.60 133.62 54788.28 88888.00 2014-05-11 15:05:10.000 131 12504.58 133.62 54788.25 88888.00 2014-05-11 15:05:10.125 131 12504.50 133.60 54788.28 88888.00 2014-05-11 15:05:10.250 131 12504.52 133.60 54788.30 88888.00 2014-05-11 15:05:10.375 131 12504.60 133.60 54788.30 88888.00 2014-05-11 15:05:10.500 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:10.625 131 12504.58 133.62 54788.25 88888.00 2014-05-11 15:05:10.750 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:10.875 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:11.000 131 12504.60 133.65 54788.28 88888.00 2014-05-11 15:05:11.125 131 12504.60 133.65 54788.28 88888.00 2014-05-11 15:05:11.250 131 12504.52 133.62 54788.28 88888.00 2014-05-11 15:05:11.375 131 12504.58 133.62 54788.25 88888.00 2014-05-11 15:05:11.500 131 12504.60 133.62 54788.28 88888.00 2014-05-11 15:05:11.625 131 12504.62 133.65 54788.30 88888.00 2014-05-11 15:05:11.750 131 12504.55 133.62 54788.30 88888.00 2014-05-11 15:05:11.875 131 12504.55 133.65 54788.30 88888.00 2014-05-11 15:05:12.000 131 12504.65 133.62 54788.25 88888.00 2014-05-11 15:05:12.125 131 12504.62 133.62 54788.28 88888.00 2014-05-11 15:05:12.250 131 12504.50 133.60 54788.28 88888.00 2014-05-11 15:05:12.375 131 12504.55 133.62 54788.28 88888.00 2014-05-11 15:05:12.500 131 12504.55 133.62 54788.25 88888.00 2014-05-11 15:05:12.625 131 12504.58 133.62 54788.28 88888.00 2014-05-11 15:05:12.750 131 12504.58 133.60 54788.25 88888.00 2014-05-11 15:05:12.875 131 12504.55 133.60 54788.22 88888.00 2014-05-11 15:05:13.000 131 12504.62 133.57 54788.22 88888.00 2014-05-11 15:05:13.125 131 12504.62 133.57 54788.22 88888.00 2014-05-11 15:05:13.250 131 12504.55 133.60 54788.28 88888.00 2014-05-11 15:05:13.375 131 12504.62 133.62 54788.30 88888.00 2014-05-11 15:05:13.500 131 12504.65 133.62 54788.30 88888.00 2014-05-11 15:05:13.625 131 12504.65 133.65 54788.25 88888.00 2014-05-11 15:05:13.750 131 12504.67 133.62 54788.28 88888.00 2014-05-11 15:05:13.875 131 12504.70 133.60 54788.28 88888.00 2014-05-11 15:05:14.000 131 12504.70 133.62 54788.22 88888.00 2014-05-11 15:05:14.125 131 12504.67 133.60 54788.25 88888.00 2014-05-11 15:05:14.250 131 12504.65 133.62 54788.30 88888.00 2014-05-11 15:05:14.375 131 12504.58 133.65 54788.30 88888.00 2014-05-11 15:05:14.500 131 12504.55 133.65 54788.28 88888.00 2014-05-11 15:05:14.625 131 12504.58 133.60 54788.30 88888.00 2014-05-11 15:05:14.750 131 12504.58 133.60 54788.32 88888.00 2014-05-11 15:05:14.875 131 12504.58 133.62 54788.30 88888.00 2014-05-11 15:05:15.000 131 12504.62 133.62 54788.30 88888.00 2014-05-11 15:05:15.125 131 12504.65 133.62 54788.30 88888.00 2014-05-11 15:05:15.250 131 12504.55 133.60 54788.28 88888.00 2014-05-11 15:05:15.375 131 12504.55 133.60 54788.28 88888.00 2014-05-11 15:05:15.500 131 12504.52 133.57 54788.25 88888.00 2014-05-11 15:05:15.625 131 12504.52 133.62 54788.25 88888.00 2014-05-11 15:05:15.750 131 12504.55 133.60 54788.28 88888.00 2014-05-11 15:05:15.875 131 12504.52 133.60 54788.30 88888.00 2014-05-11 15:05:16.000 131 12504.55 133.62 54788.28 88888.00 2014-05-11 15:05:16.125 131 12504.55 133.62 54788.28 88888.00 2014-05-11 15:05:16.250 131 12504.50 133.60 54788.25 88888.00 2014-05-11 15:05:16.375 131 12504.45 133.60 54788.22 88888.00 2014-05-11 15:05:16.500 131 12504.42 133.60 54788.25 88888.00 2014-05-11 15:05:16.625 131 12504.52 133.60 54788.28 88888.00 2014-05-11 15:05:16.750 131 12504.58 133.60 54788.28 88888.00 2014-05-11 15:05:16.875 131 12504.58 133.60 54788.32 88888.00 2014-05-11 15:05:17.000 131 12504.58 133.62 54788.30 88888.00 2014-05-11 15:05:17.125 131 12504.60 133.60 54788.30 88888.00 2014-05-11 15:05:17.250 131 12504.52 133.57 54788.30 88888.00 2014-05-11 15:05:17.375 131 12504.55 133.62 54788.30 88888.00 2014-05-11 15:05:17.500 131 12504.55 133.60 54788.30 88888.00 2014-05-11 15:05:17.625 131 12504.48 133.60 54788.30 88888.00 2014-05-11 15:05:17.750 131 12504.40 133.57 54788.30 88888.00 2014-05-11 15:05:17.875 131 12504.45 133.60 54788.30 88888.00 2014-05-11 15:05:18.000 131 12504.50 133.60 54788.30 88888.00 2014-05-11 15:05:18.125 131 12504.52 133.57 54788.30 88888.00 2014-05-11 15:05:18.250 131 12504.42 133.55 54788.30 88888.00 2014-05-11 15:05:18.375 131 12504.42 133.57 54788.32 88888.00 2014-05-11 15:05:18.500 131 12504.42 133.55 54788.32 88888.00 2014-05-11 15:05:18.625 131 12504.40 133.50 54788.28 88888.00 2014-05-11 15:05:18.750 131 12504.40 133.53 54788.30 88888.00 2014-05-11 15:05:18.875 131 12504.48 133.55 54788.32 88888.00 2014-05-11 15:05:19.000 131 12504.52 133.55 54788.30 88888.00 2014-05-11 15:05:19.125 131 12504.45 133.50 54788.25 88888.00 2014-05-11 15:05:19.250 131 12504.35 133.45 54788.28 88888.00 2014-05-11 15:05:19.375 131 12504.42 133.47 54788.25 88888.00 2014-05-11 15:05:19.500 131 12504.45 133.47 54788.28 88888.00 2014-05-11 15:05:19.625 131 12504.48 133.47 54788.30 88888.00 2014-05-11 15:05:19.750 131 12504.45 133.47 54788.30 88888.00 2014-05-11 15:05:19.875 131 12504.38 133.47 54788.30 88888.00 2014-05-11 15:05:20.000 131 12504.33 133.45 54788.25 88888.00 2014-05-11 15:05:20.125 131 12504.35 133.45 54788.30 88888.00 2014-05-11 15:05:20.250 131 12504.35 133.43 54788.32 88888.00 2014-05-11 15:05:20.375 131 12504.35 133.43 54788.30 88888.00 2014-05-11 15:05:20.500 131 12504.30 133.43 54788.30 88888.00 2014-05-11 15:05:20.625 131 12504.33 133.45 54788.32 88888.00 2014-05-11 15:05:20.750 131 12504.38 133.45 54788.30 88888.00 2014-05-11 15:05:20.875 131 12504.38 133.45 54788.32 88888.00 2014-05-11 15:05:21.000 131 12504.35 133.47 54788.32 88888.00 2014-05-11 15:05:21.125 131 12504.38 133.43 54788.35 88888.00 2014-05-11 15:05:21.250 131 12504.38 133.35 54788.32 88888.00 2014-05-11 15:05:21.375 131 12504.42 133.40 54788.32 88888.00 2014-05-11 15:05:21.500 131 12504.42 133.40 54788.32 88888.00 2014-05-11 15:05:21.625 131 12504.45 133.40 54788.35 88888.00 2014-05-11 15:05:21.750 131 12504.42 133.38 54788.38 88888.00 2014-05-11 15:05:21.875 131 12504.35 133.38 54788.32 88888.00 2014-05-11 15:05:22.000 131 12504.33 133.40 54788.30 88888.00 2014-05-11 15:05:22.125 131 12504.35 133.40 54788.32 88888.00 2014-05-11 15:05:22.250 131 12504.33 133.35 54788.38 88888.00 2014-05-11 15:05:22.375 131 12504.30 133.35 54788.32 88888.00 2014-05-11 15:05:22.500 131 12504.33 133.35 54788.32 88888.00 2014-05-11 15:05:22.625 131 12504.33 133.38 54788.32 88888.00 2014-05-11 15:05:22.750 131 12504.33 133.38 54788.35 88888.00 2014-05-11 15:05:22.875 131 12504.38 133.38 54788.32 88888.00 2014-05-11 15:05:23.000 131 12504.38 133.40 54788.32 88888.00 2014-05-11 15:05:23.125 131 12504.35 133.38 54788.32 88888.00 2014-05-11 15:05:23.250 131 12504.30 133.32 54788.30 88888.00 2014-05-11 15:05:23.375 131 12504.38 133.30 54788.30 88888.00 2014-05-11 15:05:23.500 131 12504.40 133.28 54788.30 88888.00 2014-05-11 15:05:23.625 131 12504.38 133.25 54788.32 88888.00 2014-05-11 15:05:23.750 131 12504.35 133.25 54788.35 88888.00 2014-05-11 15:05:23.875 131 12504.35 133.28 54788.38 88888.00 2014-05-11 15:05:24.000 131 12504.33 133.28 54788.35 88888.00 2014-05-11 15:05:24.125 131 12504.35 133.25 54788.35 88888.00 2014-05-11 15:05:24.250 131 12504.33 133.25 54788.35 88888.00 2014-05-11 15:05:24.375 131 12504.33 133.28 54788.40 88888.00 2014-05-11 15:05:24.500 131 12504.25 133.28 54788.40 88888.00 2014-05-11 15:05:24.625 131 12504.23 133.28 54788.38 88888.00 2014-05-11 15:05:24.750 131 12504.23 133.22 54788.38 88888.00 2014-05-11 15:05:24.875 131 12504.23 133.22 54788.38 88888.00 2014-05-11 15:05:25.000 131 12504.25 133.18 54788.32 88888.00 2014-05-11 15:05:25.125 131 12504.20 133.15 54788.32 88888.00 2014-05-11 15:05:25.250 131 12504.20 133.20 54788.43 88888.00 2014-05-11 15:05:25.375 131 12504.20 133.22 54788.40 88888.00 2014-05-11 15:05:25.500 131 12504.12 133.18 54788.40 88888.00 2014-05-11 15:05:25.625 131 12504.10 133.15 54788.38 88888.00 2014-05-11 15:05:25.750 131 12504.12 133.12 54788.38 88888.00 2014-05-11 15:05:25.875 131 12504.17 133.15 54788.38 88888.00 2014-05-11 15:05:26.000 131 12504.23 133.15 54788.38 88888.00 2014-05-11 15:05:26.125 131 12504.27 133.18 54788.38 88888.00 2014-05-11 15:05:26.250 131 12504.25 133.15 54788.40 88888.00 2014-05-11 15:05:26.375 131 12504.20 133.12 54788.35 88888.00 2014-05-11 15:05:26.500 131 12504.20 133.12 54788.38 88888.00 2014-05-11 15:05:26.625 131 12504.17 133.12 54788.38 88888.00 2014-05-11 15:05:26.750 131 12504.17 133.10 54788.40 88888.00 2014-05-11 15:05:26.875 131 12504.20 133.07 54788.40 88888.00 2014-05-11 15:05:27.000 131 12504.17 133.07 54788.40 88888.00 2014-05-11 15:05:27.125 131 12504.15 133.07 54788.40 88888.00 2014-05-11 15:05:27.250 131 12504.23 133.05 54788.40 88888.00 2014-05-11 15:05:27.375 131 12504.25 133.05 54788.43 88888.00 2014-05-11 15:05:27.500 131 12504.23 133.05 54788.43 88888.00 2014-05-11 15:05:27.625 131 12504.20 133.05 54788.43 88888.00 2014-05-11 15:05:27.750 131 12504.20 133.05 54788.43 88888.00 2014-05-11 15:05:27.875 131 12504.12 133.07 54788.43 88888.00 2014-05-11 15:05:28.000 131 12504.15 133.07 54788.40 88888.00 2014-05-11 15:05:28.125 131 12504.20 133.05 54788.43 88888.00 2014-05-11 15:05:28.250 131 12504.17 133.03 54788.45 88888.00 2014-05-11 15:05:28.375 131 12504.17 133.00 54788.43 88888.00 2014-05-11 15:05:28.500 131 12504.15 133.00 54788.43 88888.00 2014-05-11 15:05:28.625 131 12504.20 133.03 54788.43 88888.00 2014-05-11 15:05:28.750 131 12504.20 133.00 54788.43 88888.00 2014-05-11 15:05:28.875 131 12504.20 133.03 54788.45 88888.00 2014-05-11 15:05:29.000 131 12504.20 133.00 54788.40 88888.00 2014-05-11 15:05:29.125 131 12504.23 132.97 54788.40 88888.00 2014-05-11 15:05:29.250 131 12504.23 133.00 54788.45 88888.00 2014-05-11 15:05:29.375 131 12504.23 133.00 54788.45 88888.00 2014-05-11 15:05:29.500 131 12504.17 132.97 54788.45 88888.00 2014-05-11 15:05:29.625 131 12504.12 132.95 54788.45 88888.00 2014-05-11 15:05:29.750 131 12504.08 132.95 54788.43 88888.00 2014-05-11 15:05:29.875 131 12504.15 133.00 54788.45 88888.00 2014-05-11 15:05:30.000 131 12504.25 132.97 54788.45 88888.00 2014-05-11 15:05:30.125 131 12504.25 132.97 54788.45 88888.00 2014-05-11 15:05:30.250 131 12504.25 132.97 54788.45 88888.00 2014-05-11 15:05:30.375 131 12504.25 132.97 54788.43 88888.00 2014-05-11 15:05:30.500 131 12504.15 132.97 54788.45 88888.00 2014-05-11 15:05:30.625 131 12504.17 132.97 54788.45 88888.00 2014-05-11 15:05:30.750 131 12504.15 132.93 54788.45 88888.00 2014-05-11 15:05:30.875 131 12504.10 132.93 54788.43 88888.00 2014-05-11 15:05:31.000 131 12504.12 132.93 54788.43 88888.00 2014-05-11 15:05:31.125 131 12504.20 132.93 54788.45 88888.00 2014-05-11 15:05:31.250 131 12504.20 132.95 54788.47 88888.00 2014-05-11 15:05:31.375 131 12504.20 132.93 54788.45 88888.00 2014-05-11 15:05:31.500 131 12504.17 132.93 54788.43 88888.00 2014-05-11 15:05:31.625 131 12504.15 132.93 54788.45 88888.00 2014-05-11 15:05:31.750 131 12504.15 132.95 54788.43 88888.00 2014-05-11 15:05:31.875 131 12504.10 132.95 54788.45 88888.00 2014-05-11 15:05:32.000 131 12504.10 132.93 54788.43 88888.00 2014-05-11 15:05:32.125 131 12504.10 132.93 54788.45 88888.00 2014-05-11 15:05:32.250 131 12504.10 132.93 54788.43 88888.00 2014-05-11 15:05:32.375 131 12504.12 132.90 54788.43 88888.00 2014-05-11 15:05:32.500 131 12504.15 132.93 54788.45 88888.00 2014-05-11 15:05:32.625 131 12504.17 132.93 54788.47 88888.00 2014-05-11 15:05:32.750 131 12504.20 132.95 54788.47 88888.00 2014-05-11 15:05:32.875 131 12504.17 132.93 54788.45 88888.00 2014-05-11 15:05:33.000 131 12504.17 132.93 54788.45 88888.00 2014-05-11 15:05:33.125 131 12504.20 132.95 54788.47 88888.00 2014-05-11 15:05:33.250 131 12504.20 132.93 54788.47 88888.00 2014-05-11 15:05:33.375 131 12504.25 132.95 54788.45 88888.00 2014-05-11 15:05:33.500 131 12504.20 132.93 54788.45 88888.00 2014-05-11 15:05:33.625 131 12504.27 132.93 54788.43 88888.00 2014-05-11 15:05:33.750 131 12504.35 132.93 54788.40 88888.00 2014-05-11 15:05:33.875 131 12504.33 132.95 54788.43 88888.00 2014-05-11 15:05:34.000 131 12504.35 132.95 54788.43 88888.00 2014-05-11 15:05:34.125 131 12504.33 132.95 54788.45 88888.00 2014-05-11 15:05:34.250 131 12504.25 132.93 54788.43 88888.00 2014-05-11 15:05:34.375 131 12504.25 132.95 54788.43 88888.00 2014-05-11 15:05:34.500 131 12504.27 132.93 54788.43 88888.00 2014-05-11 15:05:34.625 131 12504.33 132.93 54788.40 88888.00 2014-05-11 15:05:34.750 131 12504.35 132.93 54788.43 88888.00 2014-05-11 15:05:34.875 131 12504.30 132.93 54788.43 88888.00 2014-05-11 15:05:35.000 131 12504.17 132.93 54788.40 88888.00 2014-05-11 15:05:35.125 131 12504.15 132.93 54788.38 88888.00 2014-05-11 15:05:35.250 131 12504.20 132.93 54788.40 88888.00 2014-05-11 15:05:35.375 131 12504.20 132.95 54788.40 88888.00 2014-05-11 15:05:35.500 131 12504.20 132.97 54788.40 88888.00 2014-05-11 15:05:35.625 131 12504.27 132.95 54788.43 88888.00 2014-05-11 15:05:35.750 131 12504.33 132.95 54788.43 88888.00 2014-05-11 15:05:35.875 131 12504.30 132.95 54788.43 88888.00 2014-05-11 15:05:36.000 131 12504.35 132.97 54788.43 88888.00 2014-05-11 15:05:36.125 131 12504.35 132.97 54788.43 88888.00 2014-05-11 15:05:36.250 131 12504.33 132.97 54788.43 88888.00 2014-05-11 15:05:36.375 131 12504.33 132.97 54788.43 88888.00 2014-05-11 15:05:36.500 131 12504.38 132.97 54788.40 88888.00 2014-05-11 15:05:36.625 131 12504.38 133.00 54788.40 88888.00 2014-05-11 15:05:36.750 131 12504.33 132.97 54788.40 88888.00 2014-05-11 15:05:36.875 131 12504.30 132.97 54788.40 88888.00 2014-05-11 15:05:37.000 131 12504.35 132.97 54788.40 88888.00 2014-05-11 15:05:37.125 131 12504.42 133.00 54788.43 88888.00 2014-05-11 15:05:37.250 131 12504.38 132.95 54788.43 88888.00 2014-05-11 15:05:37.375 131 12504.35 132.95 54788.40 88888.00 2014-05-11 15:05:37.500 131 12504.30 132.97 54788.40 88888.00 2014-05-11 15:05:37.625 131 12504.30 133.05 54788.40 88888.00 2014-05-11 15:05:37.750 131 12504.33 133.05 54788.40 88888.00 2014-05-11 15:05:37.875 131 12504.33 133.05 54788.40 88888.00 2014-05-11 15:05:38.000 131 12504.38 133.03 54788.40 88888.00 2014-05-11 15:05:38.125 131 12504.40 133.03 54788.40 88888.00 2014-05-11 15:05:38.250 131 12504.40 133.03 54788.43 88888.00 2014-05-11 15:05:38.375 131 12504.48 133.05 54788.40 88888.00 2014-05-11 15:05:38.500 131 12504.50 133.05 54788.43 88888.00 2014-05-11 15:05:38.625 131 12504.48 133.05 54788.43 88888.00 2014-05-11 15:05:38.750 131 12504.45 133.05 54788.45 88888.00 2014-05-11 15:05:38.875 131 12504.50 133.07 54788.43 88888.00 2014-05-11 15:05:39.000 131 12504.52 133.05 54788.40 88888.00 2014-05-11 15:05:39.125 131 12504.50 133.03 54788.40 88888.00 2014-05-11 15:05:39.250 131 12504.48 133.05 54788.38 88888.00 2014-05-11 15:05:39.375 131 12504.48 133.07 54788.38 88888.00 2014-05-11 15:05:39.500 131 12504.48 133.07 54788.40 88888.00 2014-05-11 15:05:39.625 131 12504.50 133.07 54788.40 88888.00 2014-05-11 15:05:39.750 131 12504.48 133.07 54788.43 88888.00 2014-05-11 15:05:39.875 131 12504.38 133.05 54788.40 88888.00 2014-05-11 15:05:40.000 131 12504.42 133.05 54788.38 88888.00 2014-05-11 15:05:40.125 131 12504.40 133.07 54788.40 88888.00 2014-05-11 15:05:40.250 131 12504.38 133.07 54788.38 88888.00 2014-05-11 15:05:40.375 131 12504.38 133.07 54788.35 88888.00 2014-05-11 15:05:40.500 131 12504.35 133.07 54788.38 88888.00 2014-05-11 15:05:40.625 131 12504.42 133.10 54788.38 88888.00 2014-05-11 15:05:40.750 131 12504.45 133.07 54788.35 88888.00 2014-05-11 15:05:40.875 131 12504.42 133.10 54788.35 88888.00 2014-05-11 15:05:41.000 131 12504.40 133.12 54788.35 88888.00 2014-05-11 15:05:41.125 131 12504.38 133.15 54788.35 88888.00 2014-05-11 15:05:41.250 131 12504.35 133.12 54788.38 88888.00 2014-05-11 15:05:41.375 131 12504.40 133.12 54788.35 88888.00 2014-05-11 15:05:41.500 131 12504.40 133.15 54788.38 88888.00 2014-05-11 15:05:41.625 131 12504.42 133.18 54788.32 88888.00 2014-05-11 15:05:41.750 131 12504.45 133.15 54788.32 88888.00 2014-05-11 15:05:41.875 131 12504.45 133.15 54788.35 88888.00 2014-05-11 15:05:42.000 131 12504.45 133.15 54788.32 88888.00 2014-05-11 15:05:42.125 131 12504.40 133.18 54788.32 88888.00 2014-05-11 15:05:42.250 131 12504.40 133.15 54788.35 88888.00 2014-05-11 15:05:42.375 131 12504.42 133.12 54788.35 88888.00 2014-05-11 15:05:42.500 131 12504.42 133.12 54788.35 88888.00 2014-05-11 15:05:42.625 131 12504.42 133.15 54788.38 88888.00 2014-05-11 15:05:42.750 131 12504.38 133.18 54788.38 88888.00 2014-05-11 15:05:42.875 131 12504.38 133.20 54788.38 88888.00 2014-05-11 15:05:43.000 131 12504.35 133.20 54788.35 88888.00 2014-05-11 15:05:43.125 131 12504.38 133.20 54788.35 88888.00 2014-05-11 15:05:43.250 131 12504.42 133.20 54788.38 88888.00 2014-05-11 15:05:43.375 131 12504.48 133.22 54788.35 88888.00 2014-05-11 15:05:43.500 131 12504.50 133.25 54788.38 88888.00 2014-05-11 15:05:43.625 131 12504.48 133.20 54788.38 88888.00 2014-05-11 15:05:43.750 131 12504.42 133.22 54788.38 88888.00 2014-05-11 15:05:43.875 131 12504.38 133.22 54788.38 88888.00 2014-05-11 15:05:44.000 131 12504.35 133.18 54788.38 88888.00 2014-05-11 15:05:44.125 131 12504.38 133.20 54788.38 88888.00 2014-05-11 15:05:44.250 131 12504.38 133.20 54788.35 88888.00 2014-05-11 15:05:44.375 131 12504.45 133.20 54788.32 88888.00 2014-05-11 15:05:44.500 131 12504.50 133.22 54788.32 88888.00 2014-05-11 15:05:44.625 131 12504.45 133.22 54788.35 88888.00 2014-05-11 15:05:44.750 131 12504.35 133.25 54788.35 88888.00 2014-05-11 15:05:44.875 131 12504.27 133.22 54788.35 88888.00 2014-05-11 15:05:45.000 131 12504.35 133.22 54788.32 88888.00 2014-05-11 15:05:45.125 131 12504.40 133.25 54788.35 88888.00 2014-05-11 15:05:45.250 131 12504.35 133.25 54788.40 88888.00 2014-05-11 15:05:45.375 131 12504.35 133.25 54788.40 88888.00 2014-05-11 15:05:45.500 131 12504.38 133.25 54788.38 88888.00 2014-05-11 15:05:45.625 131 12504.42 133.28 54788.40 88888.00 2014-05-11 15:05:45.750 131 12504.45 133.28 54788.40 88888.00 2014-05-11 15:05:45.875 131 12504.42 133.28 54788.40 88888.00 2014-05-11 15:05:46.000 131 12504.40 133.25 54788.35 88888.00 2014-05-11 15:05:46.125 131 12504.42 133.28 54788.38 88888.00 2014-05-11 15:05:46.250 131 12504.45 133.25 54788.35 88888.00 2014-05-11 15:05:46.375 131 12504.55 133.28 54788.35 88888.00 2014-05-11 15:05:46.500 131 12504.48 133.25 54788.38 88888.00 2014-05-11 15:05:46.625 131 12504.42 133.25 54788.38 88888.00 2014-05-11 15:05:46.750 131 12504.42 133.30 54788.38 88888.00 2014-05-11 15:05:46.875 131 12504.50 133.30 54788.40 88888.00 2014-05-11 15:05:47.000 131 12504.42 133.28 54788.38 88888.00 2014-05-11 15:05:47.125 131 12504.45 133.30 54788.38 88888.00 2014-05-11 15:05:47.250 131 12504.45 133.28 54788.40 88888.00 2014-05-11 15:05:47.375 131 12504.50 133.30 54788.35 88888.00 2014-05-11 15:05:47.500 131 12504.55 133.28 54788.38 88888.00 2014-05-11 15:05:47.625 131 12504.55 133.30 54788.35 88888.00 2014-05-11 15:05:47.750 131 12504.45 133.28 54788.38 88888.00 2014-05-11 15:05:47.875 131 12504.45 133.28 54788.38 88888.00 2014-05-11 15:05:48.000 131 12504.50 133.28 54788.35 88888.00 2014-05-11 15:05:48.125 131 12504.48 133.25 54788.35 88888.00 2014-05-11 15:05:48.250 131 12504.45 133.25 54788.38 88888.00 2014-05-11 15:05:48.375 131 12504.48 133.28 54788.40 88888.00 2014-05-11 15:05:48.500 131 12504.52 133.30 54788.38 88888.00 2014-05-11 15:05:48.625 131 12504.50 133.28 54788.35 88888.00 2014-05-11 15:05:48.750 131 12504.48 133.25 54788.32 88888.00 2014-05-11 15:05:48.875 131 12504.48 133.25 54788.35 88888.00 2014-05-11 15:05:49.000 131 12504.48 133.25 54788.35 88888.00 2014-05-11 15:05:49.125 131 12504.45 133.28 54788.35 88888.00 2014-05-11 15:05:49.250 131 12504.38 133.25 54788.38 88888.00 2014-05-11 15:05:49.375 131 12504.42 133.25 54788.38 88888.00 2014-05-11 15:05:49.500 131 12504.48 133.28 54788.38 88888.00 2014-05-11 15:05:49.625 131 12504.55 133.30 54788.32 88888.00 2014-05-11 15:05:49.750 131 12504.52 133.30 54788.32 88888.00 2014-05-11 15:05:49.875 131 12504.48 133.28 54788.38 88888.00 2014-05-11 15:05:50.000 131 12504.48 133.25 54788.35 88888.00 2014-05-11 15:05:50.125 131 12504.48 133.28 54788.38 88888.00 2014-05-11 15:05:50.250 131 12504.48 133.25 54788.40 88888.00 2014-05-11 15:05:50.375 131 12504.50 133.25 54788.40 88888.00 2014-05-11 15:05:50.500 131 12504.48 133.22 54788.40 88888.00 2014-05-11 15:05:50.625 131 12504.42 133.22 54788.38 88888.00 2014-05-11 15:05:50.750 131 12504.45 133.22 54788.38 88888.00 2014-05-11 15:05:50.875 131 12504.45 133.20 54788.40 88888.00 2014-05-11 15:05:51.000 131 12504.42 133.18 54788.38 88888.00 2014-05-11 15:05:51.125 131 12504.45 133.18 54788.40 88888.00 2014-05-11 15:05:51.250 131 12504.45 133.18 54788.40 88888.00 2014-05-11 15:05:51.375 131 12504.45 133.20 54788.40 88888.00 2014-05-11 15:05:51.500 131 12504.45 133.22 54788.40 88888.00 2014-05-11 15:05:51.625 131 12504.48 133.22 54788.43 88888.00 2014-05-11 15:05:51.750 131 12504.48 133.22 54788.40 88888.00 2014-05-11 15:05:51.875 131 12504.45 133.20 54788.38 88888.00 2014-05-11 15:05:52.000 131 12504.40 133.15 54788.38 88888.00 2014-05-11 15:05:52.125 131 12504.42 133.15 54788.43 88888.00 2014-05-11 15:05:52.250 131 12504.48 133.20 54788.43 88888.00 2014-05-11 15:05:52.375 131 12504.50 133.20 54788.40 88888.00 2014-05-11 15:05:52.500 131 12504.50 133.18 54788.40 88888.00 2014-05-11 15:05:52.625 131 12504.45 133.20 54788.40 88888.00 2014-05-11 15:05:52.750 131 12504.45 133.20 54788.40 88888.00 2014-05-11 15:05:52.875 131 12504.48 133.15 54788.40 88888.00 2014-05-11 15:05:53.000 131 12504.48 133.10 54788.35 88888.00 2014-05-11 15:05:53.125 131 12504.55 133.12 54788.35 88888.00 2014-05-11 15:05:53.250 131 12504.52 133.10 54788.40 88888.00 2014-05-11 15:05:53.375 131 12504.52 133.12 54788.38 88888.00 2014-05-11 15:05:53.500 131 12504.45 133.12 54788.38 88888.00 2014-05-11 15:05:53.625 131 12504.40 133.12 54788.40 88888.00 2014-05-11 15:05:53.750 131 12504.38 133.12 54788.38 88888.00 2014-05-11 15:05:53.875 131 12504.40 133.12 54788.40 88888.00 2014-05-11 15:05:54.000 131 12504.45 133.10 54788.35 88888.00 2014-05-11 15:05:54.125 131 12504.42 133.12 54788.38 88888.00 2014-05-11 15:05:54.250 131 12504.38 133.10 54788.40 88888.00 2014-05-11 15:05:54.375 131 12504.42 133.12 54788.38 88888.00 2014-05-11 15:05:54.500 131 12504.42 133.15 54788.40 88888.00 2014-05-11 15:05:54.625 131 12504.42 133.12 54788.40 88888.00 2014-05-11 15:05:54.750 131 12504.42 133.10 54788.40 88888.00 2014-05-11 15:05:54.875 131 12504.45 133.10 54788.40 88888.00 2014-05-11 15:05:55.000 131 12504.50 133.10 54788.40 88888.00 2014-05-11 15:05:55.125 131 12504.48 133.10 54788.38 88888.00 2014-05-11 15:05:55.250 131 12504.38 133.07 54788.38 88888.00 2014-05-11 15:05:55.375 131 12504.40 133.07 54788.35 88888.00 2014-05-11 15:05:55.500 131 12504.40 133.07 54788.38 88888.00 2014-05-11 15:05:55.625 131 12504.42 133.07 54788.40 88888.00 2014-05-11 15:05:55.750 131 12504.45 133.10 54788.43 88888.00 2014-05-11 15:05:55.875 131 12504.45 133.12 54788.43 88888.00 2014-05-11 15:05:56.000 131 12504.42 133.10 54788.43 88888.00 2014-05-11 15:05:56.125 131 12504.35 133.10 54788.40 88888.00 2014-05-11 15:05:56.250 131 12504.30 133.05 54788.43 88888.00 2014-05-11 15:05:56.375 131 12504.40 133.05 54788.40 88888.00 2014-05-11 15:05:56.500 131 12504.45 133.05 54788.40 88888.00 2014-05-11 15:05:56.625 131 12504.40 133.05 54788.43 88888.00 2014-05-11 15:05:56.750 131 12504.42 133.00 54788.43 88888.00 2014-05-11 15:05:56.875 131 12504.40 133.00 54788.43 88888.00 2014-05-11 15:05:57.000 131 12504.40 133.03 54788.43 88888.00 2014-05-11 15:05:57.125 131 12504.38 133.03 54788.43 88888.00 2014-05-11 15:05:57.250 131 12504.35 133.00 54788.43 88888.00 2014-05-11 15:05:57.375 131 12504.30 133.00 54788.45 88888.00 2014-05-11 15:05:57.500 131 12504.27 132.97 54788.45 88888.00 2014-05-11 15:05:57.625 131 12504.33 133.00 54788.45 88888.00 2014-05-11 15:05:57.750 131 12504.33 133.00 54788.47 88888.00 2014-05-11 15:05:57.875 131 12504.38 132.97 54788.47 88888.00 2014-05-11 15:05:58.000 131 12504.40 133.00 54788.47 88888.00 2014-05-11 15:05:58.125 131 12504.45 133.00 54788.50 88888.00 2014-05-11 15:05:58.250 131 12504.42 132.97 54788.50 88888.00 2014-05-11 15:05:58.375 131 12504.40 132.97 54788.47 88888.00 2014-05-11 15:05:58.500 131 12504.42 133.00 54788.50 88888.00 2014-05-11 15:05:58.625 131 12504.40 133.00 54788.47 88888.00 2014-05-11 15:05:58.750 131 12504.38 133.00 54788.47 88888.00 2014-05-11 15:05:58.875 131 12504.42 132.97 54788.47 88888.00 2014-05-11 15:05:59.000 131 12504.42 132.97 54788.47 88888.00 2014-05-11 15:05:59.125 131 12504.33 132.95 54788.47 88888.00 2014-05-11 15:05:59.250 131 12504.27 132.93 54788.50 88888.00 2014-05-11 15:05:59.375 131 12504.35 132.93 54788.47 88888.00 2014-05-11 15:05:59.500 131 12504.38 132.93 54788.50 88888.00 2014-05-11 15:05:59.625 131 12504.40 132.93 54788.53 88888.00 2014-05-11 15:05:59.750 131 12504.42 132.90 54788.53 88888.00 2014-05-11 15:05:59.875 131 12504.42 132.90 54788.50 88888.00 2014-05-11 15:06:00.000 131 12504.42 132.93 54788.50 88888.00 2014-05-11 15:06:00.125 131 12504.40 132.95 54788.50 88888.00 2014-05-11 15:06:00.250 131 12504.30 132.93 54788.53 88888.00 2014-05-11 15:06:00.375 131 12504.35 132.90 54788.55 88888.00 2014-05-11 15:06:00.500 131 12504.38 132.90 54788.53 88888.00 2014-05-11 15:06:00.625 131 12504.38 132.88 54788.50 88888.00 2014-05-11 15:06:00.750 131 12504.33 132.88 54788.50 88888.00 2014-05-11 15:06:00.875 131 12504.30 132.93 54788.47 88888.00 2014-05-11 15:06:01.000 131 12504.33 132.93 54788.50 88888.00 2014-05-11 15:06:01.125 131 12504.35 132.93 54788.50 88888.00 2014-05-11 15:06:01.250 131 12504.30 132.90 54788.50 88888.00 2014-05-11 15:06:01.375 131 12504.38 132.93 54788.53 88888.00 2014-05-11 15:06:01.500 131 12504.50 132.90 54788.55 88888.00 2014-05-11 15:06:01.625 131 12504.40 132.88 54788.53 88888.00 2014-05-11 15:06:01.750 131 12504.30 132.85 54788.53 88888.00 2014-05-11 15:06:01.875 131 12504.35 132.88 54788.53 88888.00 2014-05-11 15:06:02.000 131 12504.40 132.85 54788.50 88888.00 2014-05-11 15:06:02.125 131 12504.40 132.88 54788.53 88888.00 2014-05-11 15:06:02.250 131 12504.35 132.85 54788.53 88888.00 2014-05-11 15:06:02.375 131 12504.38 132.85 54788.53 88888.00 2014-05-11 15:06:02.500 131 12504.38 132.88 54788.53 88888.00 2014-05-11 15:06:02.625 131 12504.35 132.88 54788.55 88888.00 2014-05-11 15:06:02.750 131 12504.35 132.88 54788.55 88888.00 2014-05-11 15:06:02.875 131 12504.38 132.85 54788.53 88888.00 2014-05-11 15:06:03.000 131 12504.38 132.85 54788.53 88888.00 2014-05-11 15:06:03.125 131 12504.30 132.88 54788.55 88888.00 2014-05-11 15:06:03.250 131 12504.27 132.85 54788.53 88888.00 2014-05-11 15:06:03.375 131 12504.40 132.88 54788.55 88888.00 2014-05-11 15:06:03.500 131 12504.40 132.88 54788.53 88888.00 2014-05-11 15:06:03.625 131 12504.42 132.88 54788.55 88888.00 2014-05-11 15:06:03.750 131 12504.42 132.88 54788.55 88888.00 2014-05-11 15:06:03.875 131 12504.40 132.85 54788.55 88888.00 2014-05-11 15:06:04.000 131 12504.40 132.85 54788.55 88888.00 2014-05-11 15:06:04.125 131 12504.38 132.82 54788.55 88888.00 2014-05-11 15:06:04.250 131 12504.27 132.82 54788.53 88888.00 2014-05-11 15:06:04.375 131 12504.27 132.82 54788.55 88888.00 2014-05-11 15:06:04.500 131 12504.27 132.85 54788.55 88888.00 2014-05-11 15:06:04.625 131 12504.23 132.85 54788.55 88888.00 2014-05-11 15:06:04.750 131 12504.33 132.85 54788.55 88888.00 2014-05-11 15:06:04.875 131 12504.30 132.85 54788.55 88888.00 2014-05-11 15:06:05.000 131 12504.27 132.85 54788.50 88888.00 2014-05-11 15:06:05.125 131 12504.27 132.85 54788.53 88888.00 2014-05-11 15:06:05.250 131 12504.23 132.82 54788.53 88888.00 2014-05-11 15:06:05.375 131 12504.23 132.85 54788.55 88888.00 2014-05-11 15:06:05.500 131 12504.27 132.90 54788.62 88888.00 2014-05-11 15:06:05.625 131 12504.30 132.90 54788.60 88888.00 2014-05-11 15:06:05.750 131 12504.33 132.90 54788.57 88888.00 2014-05-11 15:06:05.875 131 12504.33 132.88 54788.57 88888.00 2014-05-11 15:06:06.000 131 12504.33 132.88 54788.53 88888.00 2014-05-11 15:06:06.125 131 12504.33 132.90 54788.57 88888.00 2014-05-11 15:06:06.250 131 12504.30 132.85 54788.57 88888.00 2014-05-11 15:06:06.375 131 12504.33 132.85 54788.57 88888.00 2014-05-11 15:06:06.500 131 12504.30 132.90 54788.57 88888.00 2014-05-11 15:06:06.625 131 12504.30 132.85 54788.57 88888.00 2014-05-11 15:06:06.750 131 12504.23 132.82 54788.57 88888.00 2014-05-11 15:06:06.875 131 12504.23 132.85 54788.55 88888.00 2014-05-11 15:06:07.000 131 12504.25 132.88 54788.55 88888.00 2014-05-11 15:06:07.125 131 12504.35 132.88 54788.57 88888.00 2014-05-11 15:06:07.250 131 12504.35 132.88 54788.57 88888.00 2014-05-11 15:06:07.375 131 12504.30 132.88 54788.55 88888.00 2014-05-11 15:06:07.500 131 12504.23 132.90 54788.60 88888.00 2014-05-11 15:06:07.625 131 12504.27 132.93 54788.57 88888.00 2014-05-11 15:06:07.750 131 12504.30 132.88 54788.53 88888.00 2014-05-11 15:06:07.875 131 12504.30 132.85 54788.55 88888.00 2014-05-11 15:06:08.000 131 12504.30 132.88 54788.55 88888.00 2014-05-11 15:06:08.125 131 12504.35 132.90 54788.62 88888.00 2014-05-11 15:06:08.250 131 12504.40 132.93 54788.60 88888.00 2014-05-11 15:06:08.375 131 12504.38 132.90 54788.57 88888.00 2014-05-11 15:06:08.500 131 12504.38 132.88 54788.55 88888.00 2014-05-11 15:06:08.625 131 12504.33 132.93 54788.55 88888.00 2014-05-11 15:06:08.750 131 12504.35 132.93 54788.57 88888.00 2014-05-11 15:06:08.875 131 12504.38 132.90 54788.60 88888.00 2014-05-11 15:06:09.000 131 12504.33 132.90 54788.57 88888.00 2014-05-11 15:06:09.125 131 12504.30 132.95 54788.55 88888.00 2014-05-11 15:06:09.250 131 12504.25 132.95 54788.57 88888.00 2014-05-11 15:06:09.375 131 12504.27 132.95 54788.53 88888.00 2014-05-11 15:06:09.500 131 12504.30 132.93 54788.53 88888.00 2014-05-11 15:06:09.625 131 12504.35 132.93 54788.53 88888.00 2014-05-11 15:06:09.750 131 12504.45 132.93 54788.53 88888.00 2014-05-11 15:06:09.875 131 12504.48 132.97 54788.55 88888.00 2014-05-11 15:06:10.000 131 12504.45 133.00 54788.53 88888.00 2014-05-11 15:06:10.125 131 12504.38 133.00 54788.53 88888.00 2014-05-11 15:06:10.250 131 12504.35 132.95 54788.53 88888.00 2014-05-11 15:06:10.375 131 12504.40 132.95 54788.50 88888.00 2014-05-11 15:06:10.500 131 12504.40 132.97 54788.50 88888.00 2014-05-11 15:06:10.625 131 12504.35 133.00 54788.53 88888.00 2014-05-11 15:06:10.750 131 12504.30 133.03 54788.53 88888.00 2014-05-11 15:06:10.875 131 12504.30 133.05 54788.55 88888.00 2014-05-11 15:06:11.000 131 12504.30 133.03 54788.53 88888.00 2014-05-11 15:06:11.125 131 12504.30 133.00 54788.55 88888.00 2014-05-11 15:06:11.250 131 12504.27 133.03 54788.55 88888.00 2014-05-11 15:06:11.375 131 12504.33 133.05 54788.55 88888.00 2014-05-11 15:06:11.500 131 12504.38 133.05 54788.55 88888.00 2014-05-11 15:06:11.625 131 12504.38 133.03 54788.55 88888.00 2014-05-11 15:06:11.750 131 12504.27 132.97 54788.55 88888.00 2014-05-11 15:06:11.875 131 12504.25 133.00 54788.55 88888.00 2014-05-11 15:06:12.000 131 12504.30 133.00 54788.53 88888.00 2014-05-11 15:06:12.125 131 12504.35 133.00 54788.50 88888.00 2014-05-11 15:06:12.250 131 12504.38 132.97 54788.53 88888.00 2014-05-11 15:06:12.375 131 12504.35 132.97 54788.53 88888.00 2014-05-11 15:06:12.500 131 12504.33 133.00 54788.55 88888.00 2014-05-11 15:06:12.625 131 12504.27 132.97 54788.55 88888.00 2014-05-11 15:06:12.750 131 12504.27 133.00 54788.55 88888.00 2014-05-11 15:06:12.875 131 12504.38 133.03 54788.55 88888.00 2014-05-11 15:06:13.000 131 12504.35 133.03 54788.55 88888.00 2014-05-11 15:06:13.125 131 12504.30 133.03 54788.55 88888.00 2014-05-11 15:06:13.250 131 12504.25 133.00 54788.55 88888.00 2014-05-11 15:06:13.375 131 12504.30 133.05 54788.55 88888.00 2014-05-11 15:06:13.500 131 12504.30 133.05 54788.53 88888.00 2014-05-11 15:06:13.625 131 12504.33 133.05 54788.55 88888.00 2014-05-11 15:06:13.750 131 12504.38 133.05 54788.50 88888.00 2014-05-11 15:06:13.875 131 12504.33 133.05 54788.50 88888.00 2014-05-11 15:06:14.000 131 12504.35 133.05 54788.53 88888.00 2014-05-11 15:06:14.125 131 12504.38 133.10 54788.55 88888.00 2014-05-11 15:06:14.250 131 12504.30 133.10 54788.57 88888.00 2014-05-11 15:06:14.375 131 12504.30 133.07 54788.55 88888.00 2014-05-11 15:06:14.500 131 12504.27 133.07 54788.55 88888.00 2014-05-11 15:06:14.625 131 12504.25 133.07 54788.57 88888.00 2014-05-11 15:06:14.750 131 12504.30 133.05 54788.57 88888.00 2014-05-11 15:06:14.875 131 12504.35 133.05 54788.57 88888.00 2014-05-11 15:06:15.000 131 12504.38 133.03 54788.55 88888.00 2014-05-11 15:06:15.125 131 12504.40 133.00 54788.55 88888.00 2014-05-11 15:06:15.250 131 12504.35 133.00 54788.55 88888.00 2014-05-11 15:06:15.375 131 12504.33 133.03 54788.55 88888.00 2014-05-11 15:06:15.500 131 12504.27 133.03 54788.55 88888.00 2014-05-11 15:06:15.625 131 12504.33 133.05 54788.55 88888.00 2014-05-11 15:06:15.750 131 12504.40 133.07 54788.55 88888.00 2014-05-11 15:06:15.875 131 12504.33 133.05 54788.53 88888.00 2014-05-11 15:06:16.000 131 12504.35 133.03 54788.50 88888.00 2014-05-11 15:06:16.125 131 12504.38 133.00 54788.50 88888.00 2014-05-11 15:06:16.250 131 12504.35 133.00 54788.53 88888.00 2014-05-11 15:06:16.375 131 12504.40 133.03 54788.55 88888.00 2014-05-11 15:06:16.500 131 12504.38 133.03 54788.57 88888.00 2014-05-11 15:06:16.625 131 12504.33 133.03 54788.57 88888.00 2014-05-11 15:06:16.750 131 12504.33 133.00 54788.57 88888.00 2014-05-11 15:06:16.875 131 12504.33 133.00 54788.60 88888.00 2014-05-11 15:06:17.000 131 12504.35 132.97 54788.57 88888.00 2014-05-11 15:06:17.125 131 12504.38 133.00 54788.55 88888.00 2014-05-11 15:06:17.250 131 12504.30 132.97 54788.57 88888.00 2014-05-11 15:06:17.375 131 12504.35 132.97 54788.57 88888.00 2014-05-11 15:06:17.500 131 12504.33 133.00 54788.57 88888.00 2014-05-11 15:06:17.625 131 12504.40 132.97 54788.57 88888.00 2014-05-11 15:06:17.750 131 12504.42 132.95 54788.60 88888.00 2014-05-11 15:06:17.875 131 12504.40 133.00 54788.57 88888.00 2014-05-11 15:06:18.000 131 12504.27 132.97 54788.57 88888.00 2014-05-11 15:06:18.125 131 12504.27 132.97 54788.57 88888.00 2014-05-11 15:06:18.250 131 12504.35 132.95 54788.60 88888.00 2014-05-11 15:06:18.375 131 12504.45 132.97 54788.60 88888.00 2014-05-11 15:06:18.500 131 12504.48 132.95 54788.60 88888.00 2014-05-11 15:06:18.625 131 12504.42 132.95 54788.60 88888.00 2014-05-11 15:06:18.750 131 12504.40 132.95 54788.60 88888.00 2014-05-11 15:06:18.875 131 12504.38 132.97 54788.60 88888.00 2014-05-11 15:06:19.000 131 12504.40 132.95 54788.57 88888.00 2014-05-11 15:06:19.125 131 12504.42 132.97 54788.60 88888.00 2014-05-11 15:06:19.250 131 12504.40 132.93 54788.60 88888.00 2014-05-11 15:06:19.375 131 12504.38 132.93 54788.57 88888.00 2014-05-11 15:06:19.500 131 12504.38 132.93 54788.55 88888.00 2014-05-11 15:06:19.625 131 12504.38 132.93 54788.55 88888.00 2014-05-11 15:06:19.750 131 12504.35 132.88 54788.55 88888.00 2014-05-11 15:06:19.875 131 12504.33 132.90 54788.57 88888.00 2014-05-11 15:06:20.000 131 12504.25 132.90 54788.57 88888.00 2014-05-11 15:06:20.125 131 12504.30 132.88 54788.55 88888.00 2014-05-11 15:06:20.250 131 12504.33 132.85 54788.57 88888.00 2014-05-11 15:06:20.375 131 12504.40 132.88 54788.55 88888.00 2014-05-11 15:06:20.500 131 12504.38 132.90 54788.57 88888.00 2014-05-11 15:06:20.625 131 12504.33 132.90 54788.60 88888.00 2014-05-11 15:06:20.750 131 12504.38 132.88 54788.60 88888.00 2014-05-11 15:06:20.875 131 12504.38 132.90 54788.57 88888.00 2014-05-11 15:06:21.000 131 12504.27 132.85 54788.55 88888.00 2014-05-11 15:06:21.125 131 12504.27 132.82 54788.60 88888.00 2014-05-11 15:06:21.250 131 12504.25 132.80 54788.60 88888.00 2014-05-11 15:06:21.375 131 12504.30 132.82 54788.57 88888.00 2014-05-11 15:06:21.500 131 12504.35 132.80 54788.57 88888.00 2014-05-11 15:06:21.625 131 12504.33 132.80 54788.57 88888.00 2014-05-11 15:06:21.750 131 12504.33 132.80 54788.57 88888.00 2014-05-11 15:06:21.875 131 12504.30 132.80 54788.57 88888.00 2014-05-11 15:06:22.000 131 12504.38 132.80 54788.57 88888.00 2014-05-11 15:06:22.125 131 12504.38 132.80 54788.62 88888.00 2014-05-11 15:06:22.250 131 12504.33 132.75 54788.57 88888.00 2014-05-11 15:06:22.375 131 12504.35 132.75 54788.55 88888.00 2014-05-11 15:06:22.500 131 12504.33 132.78 54788.55 88888.00 2014-05-11 15:06:22.625 131 12504.33 132.80 54788.55 88888.00 2014-05-11 15:06:22.750 131 12504.30 132.80 54788.60 88888.00 2014-05-11 15:06:22.875 131 12504.30 132.78 54788.57 88888.00 2014-05-11 15:06:23.000 131 12504.27 132.78 54788.57 88888.00 2014-05-11 15:06:23.125 131 12504.27 132.75 54788.62 88888.00 2014-05-11 15:06:23.250 131 12504.33 132.70 54788.60 88888.00 2014-05-11 15:06:23.375 131 12504.38 132.70 54788.60 88888.00 2014-05-11 15:06:23.500 131 12504.35 132.68 54788.60 88888.00 2014-05-11 15:06:23.625 131 12504.38 132.72 54788.60 88888.00 2014-05-11 15:06:23.750 131 12504.40 132.72 54788.60 88888.00 2014-05-11 15:06:23.875 131 12504.42 132.70 54788.60 88888.00 2014-05-11 15:06:24.000 131 12504.40 132.68 54788.62 88888.00 2014-05-11 15:06:24.125 131 12504.38 132.70 54788.62 88888.00 2014-05-11 15:06:24.250 131 12504.40 132.68 54788.60 88888.00 2014-05-11 15:06:24.375 131 12504.40 132.65 54788.60 88888.00 2014-05-11 15:06:24.500 131 12504.38 132.70 54788.65 88888.00 2014-05-11 15:06:24.625 131 12504.35 132.70 54788.65 88888.00 2014-05-11 15:06:24.750 131 12504.35 132.65 54788.65 88888.00 2014-05-11 15:06:24.875 131 12504.35 132.62 54788.62 88888.00 2014-05-11 15:06:25.000 131 12504.33 132.62 54788.62 88888.00 2014-05-11 15:06:25.125 131 12504.27 132.70 54788.65 88888.00 2014-05-11 15:06:25.250 131 12504.27 132.70 54788.62 88888.00 2014-05-11 15:06:25.375 131 12504.27 132.65 54788.62 88888.00 2014-05-11 15:06:25.500 131 12504.30 132.65 54788.62 88888.00 2014-05-11 15:06:25.625 131 12504.40 132.60 54788.65 88888.00 2014-05-11 15:06:25.750 131 12504.48 132.60 54788.65 88888.00 2014-05-11 15:06:25.875 131 12504.42 132.57 54788.65 88888.00 2014-05-11 15:06:26.000 131 12504.42 132.57 54788.65 88888.00 2014-05-11 15:06:26.125 131 12504.48 132.57 54788.65 88888.00 2014-05-11 15:06:26.250 131 12504.45 132.60 54788.65 88888.00 2014-05-11 15:06:26.375 131 12504.48 132.62 54788.65 88888.00 2014-05-11 15:06:26.500 131 12504.45 132.62 54788.65 88888.00 2014-05-11 15:06:26.625 131 12504.45 132.60 54788.65 88888.00 2014-05-11 15:06:26.750 131 12504.38 132.57 54788.62 88888.00 2014-05-11 15:06:26.875 131 12504.40 132.57 54788.62 88888.00 2014-05-11 15:06:27.000 131 12504.42 132.60 54788.62 88888.00 2014-05-11 15:06:27.125 131 12504.33 132.57 54788.65 88888.00 2014-05-11 15:06:27.250 131 12504.30 132.57 54788.68 88888.00 2014-05-11 15:06:27.375 131 12504.38 132.60 54788.68 88888.00 2014-05-11 15:06:27.500 131 12504.38 132.57 54788.68 88888.00 2014-05-11 15:06:27.625 131 12504.40 132.57 54788.70 88888.00 2014-05-11 15:06:27.750 131 12504.38 132.60 54788.70 88888.00 2014-05-11 15:06:27.875 131 12504.33 132.57 54788.70 88888.00 2014-05-11 15:06:28.000 131 12504.40 132.55 54788.65 88888.00 2014-05-11 15:06:28.125 131 12504.38 132.53 54788.68 88888.00 2014-05-11 15:06:28.250 131 12504.35 132.53 54788.68 88888.00 2014-05-11 15:06:28.375 131 12504.35 132.57 54788.70 88888.00 2014-05-11 15:06:28.500 131 12504.35 132.55 54788.68 88888.00 2014-05-11 15:06:28.625 131 12504.35 132.53 54788.70 88888.00 2014-05-11 15:06:28.750 131 12504.27 132.57 54788.70 88888.00 2014-05-11 15:06:28.875 131 12504.30 132.57 54788.72 88888.00 2014-05-11 15:06:29.000 131 12504.35 132.55 54788.72 88888.00 2014-05-11 15:06:29.125 131 12504.33 132.53 54788.72 88888.00 2014-05-11 15:06:29.250 131 12504.27 132.50 54788.70 88888.00 2014-05-11 15:06:29.375 131 12504.30 132.53 54788.72 88888.00 2014-05-11 15:06:29.500 131 12504.33 132.55 54788.78 88888.00 2014-05-11 15:06:29.625 131 12504.38 132.55 54788.78 88888.00 2014-05-11 15:06:29.750 131 12504.35 132.55 54788.75 88888.00 2014-05-11 15:06:29.875 131 12504.27 132.53 54788.75 88888.00 2014-05-11 15:06:30.000 131 12504.20 132.53 54788.70 88888.00 2014-05-11 15:06:30.125 131 12504.17 132.57 54788.78 88888.00 2014-05-11 15:06:30.250 131 12504.17 132.57 54788.78 88888.00 2014-05-11 15:06:30.375 131 12504.30 132.57 54788.75 88888.00 2014-05-11 15:06:30.500 131 12504.30 132.57 54788.78 88888.00 2014-05-11 15:06:30.625 131 12504.30 132.55 54788.75 88888.00 2014-05-11 15:06:30.750 131 12504.25 132.55 54788.72 88888.00 2014-05-11 15:06:30.875 131 12504.25 132.55 54788.75 88888.00 2014-05-11 15:06:31.000 131 12504.23 132.55 54788.75 88888.00 2014-05-11 15:06:31.125 131 12504.20 132.55 54788.78 88888.00 2014-05-11 15:06:31.250 131 12504.12 132.53 54788.78 88888.00 2014-05-11 15:06:31.375 131 12504.15 132.55 54788.72 88888.00 2014-05-11 15:06:31.500 131 12504.10 132.57 54788.72 88888.00 2014-05-11 15:06:31.625 131 12504.15 132.62 54788.75 88888.00 2014-05-11 15:06:31.750 131 12504.15 132.62 54788.75 88888.00 2014-05-11 15:06:31.875 131 12504.10 132.60 54788.72 88888.00 2014-05-11 15:06:32.000 131 12504.10 132.55 54788.70 88888.00 2014-05-11 15:06:32.125 131 12504.15 132.57 54788.75 88888.00 2014-05-11 15:06:32.250 131 12504.12 132.57 54788.75 88888.00 2014-05-11 15:06:32.375 131 12504.10 132.60 54788.72 88888.00 2014-05-11 15:06:32.500 131 12504.10 132.60 54788.72 88888.00 2014-05-11 15:06:32.625 131 12504.10 132.57 54788.72 88888.00 2014-05-11 15:06:32.750 131 12504.10 132.60 54788.72 88888.00 2014-05-11 15:06:32.875 131 12504.10 132.60 54788.75 88888.00 2014-05-11 15:06:33.000 131 12504.15 132.60 54788.75 88888.00 2014-05-11 15:06:33.125 131 12504.15 132.60 54788.75 88888.00 2014-05-11 15:06:33.250 131 12504.08 132.57 54788.72 88888.00 2014-05-11 15:06:33.375 131 12504.08 132.60 54788.72 88888.00 2014-05-11 15:06:33.500 131 12504.05 132.60 54788.75 88888.00 2014-05-11 15:06:33.625 131 12504.02 132.62 54788.72 88888.00 2014-05-11 15:06:33.750 131 12504.02 132.60 54788.75 88888.00 2014-05-11 15:06:33.875 131 12504.05 132.60 54788.78 88888.00 2014-05-11 15:06:34.000 131 12504.00 132.60 54788.78 88888.00 2014-05-11 15:06:34.125 131 12503.98 132.60 54788.80 88888.00 2014-05-11 15:06:34.250 131 12503.92 132.60 54788.80 88888.00 2014-05-11 15:06:34.375 131 12504.00 132.60 54788.80 88888.00 2014-05-11 15:06:34.500 131 12504.02 132.62 54788.78 88888.00 2014-05-11 15:06:34.625 131 12504.00 132.65 54788.78 88888.00 2014-05-11 15:06:34.750 131 12504.02 132.62 54788.78 88888.00 2014-05-11 15:06:34.875 131 12504.00 132.62 54788.78 88888.00 2014-05-11 15:06:35.000 131 12504.02 132.60 54788.78 88888.00 2014-05-11 15:06:35.125 131 12504.05 132.62 54788.82 88888.00 2014-05-11 15:06:35.250 131 12504.02 132.60 54788.80 88888.00 2014-05-11 15:06:35.375 131 12504.08 132.60 54788.80 88888.00 2014-05-11 15:06:35.500 131 12504.05 132.62 54788.80 88888.00 2014-05-11 15:06:35.625 131 12504.08 132.62 54788.80 88888.00 2014-05-11 15:06:35.750 131 12504.10 132.62 54788.78 88888.00 2014-05-11 15:06:35.875 131 12504.08 132.65 54788.80 88888.00 2014-05-11 15:06:36.000 131 12504.00 132.68 54788.80 88888.00 2014-05-11 15:06:36.125 131 12504.02 132.68 54788.80 88888.00 2014-05-11 15:06:36.250 131 12504.00 132.65 54788.82 88888.00 2014-05-11 15:06:36.375 131 12504.02 132.65 54788.82 88888.00 2014-05-11 15:06:36.500 131 12503.98 132.65 54788.80 88888.00 2014-05-11 15:06:36.625 131 12504.00 132.62 54788.80 88888.00 2014-05-11 15:06:36.750 131 12504.02 132.68 54788.80 88888.00 2014-05-11 15:06:36.875 131 12504.02 132.68 54788.82 88888.00 2014-05-11 15:06:37.000 131 12504.00 132.68 54788.82 88888.00 2014-05-11 15:06:37.125 131 12504.00 132.70 54788.82 88888.00 2014-05-11 15:06:37.250 131 12503.98 132.65 54788.80 88888.00 2014-05-11 15:06:37.375 131 12503.98 132.65 54788.82 88888.00 2014-05-11 15:06:37.500 131 12503.95 132.65 54788.80 88888.00 2014-05-11 15:06:37.625 131 12503.98 132.68 54788.82 88888.00 2014-05-11 15:06:37.750 131 12504.00 132.70 54788.82 88888.00 2014-05-11 15:06:37.875 131 12503.95 132.72 54788.80 88888.00 2014-05-11 15:06:38.000 131 12503.92 132.68 54788.78 88888.00 2014-05-11 15:06:38.125 131 12503.90 132.68 54788.80 88888.00 2014-05-11 15:06:38.250 131 12503.85 132.65 54788.82 88888.00 2014-05-11 15:06:38.375 131 12503.88 132.65 54788.82 88888.00 2014-05-11 15:06:38.500 131 12503.95 132.70 54788.82 88888.00 2014-05-11 15:06:38.625 131 12503.92 132.68 54788.80 88888.00 2014-05-11 15:06:38.750 131 12503.83 132.70 54788.78 88888.00 2014-05-11 15:06:38.875 131 12503.77 132.70 54788.78 88888.00 2014-05-11 15:06:39.000 131 12503.85 132.72 54788.82 88888.00 2014-05-11 15:06:39.125 131 12503.90 132.72 54788.82 88888.00 2014-05-11 15:06:39.250 131 12503.90 132.72 54788.82 88888.00 2014-05-11 15:06:39.375 131 12503.90 132.75 54788.82 88888.00 2014-05-11 15:06:39.500 131 12503.85 132.72 54788.80 88888.00 2014-05-11 15:06:39.625 131 12503.92 132.72 54788.82 88888.00 2014-05-11 15:06:39.750 131 12503.98 132.72 54788.82 88888.00 2014-05-11 15:06:39.875 131 12504.00 132.75 54788.82 88888.00 2014-05-11 15:06:40.000 131 12503.98 132.70 54788.80 88888.00 2014-05-11 15:06:40.125 131 12503.95 132.72 54788.82 88888.00 2014-05-11 15:06:40.250 131 12503.92 132.72 54788.82 88888.00 2014-05-11 15:06:40.375 131 12503.90 132.72 54788.82 88888.00 2014-05-11 15:06:40.500 131 12503.88 132.70 54788.80 88888.00 2014-05-11 15:06:40.625 131 12503.85 132.75 54788.82 88888.00 2014-05-11 15:06:40.750 131 12503.85 132.78 54788.82 88888.00 2014-05-11 15:06:40.875 131 12503.88 132.78 54788.85 88888.00 2014-05-11 15:06:41.000 131 12503.90 132.78 54788.82 88888.00 2014-05-11 15:06:41.125 131 12503.88 132.75 54788.85 88888.00 2014-05-11 15:06:41.250 131 12503.80 132.72 54788.82 88888.00 2014-05-11 15:06:41.375 131 12503.80 132.78 54788.82 88888.00 2014-05-11 15:06:41.500 131 12503.83 132.80 54788.80 88888.00 2014-05-11 15:06:41.625 131 12503.80 132.80 54788.80 88888.00 2014-05-11 15:06:41.750 131 12503.80 132.75 54788.80 88888.00 2014-05-11 15:06:41.875 131 12503.85 132.78 54788.82 88888.00 2014-05-11 15:06:42.000 131 12503.90 132.80 54788.80 88888.00 2014-05-11 15:06:42.125 131 12503.88 132.80 54788.80 88888.00 2014-05-11 15:06:42.250 131 12503.80 132.78 54788.82 88888.00 2014-05-11 15:06:42.375 131 12503.85 132.78 54788.80 88888.00 2014-05-11 15:06:42.500 131 12503.85 132.72 54788.82 88888.00 2014-05-11 15:06:42.625 131 12503.85 132.75 54788.82 88888.00 2014-05-11 15:06:42.750 131 12503.83 132.78 54788.85 88888.00 2014-05-11 15:06:42.875 131 12503.77 132.80 54788.85 88888.00 2014-05-11 15:06:43.000 131 12503.75 132.80 54788.82 88888.00 2014-05-11 15:06:43.125 131 12503.77 132.80 54788.82 88888.00 2014-05-11 15:06:43.250 131 12503.77 132.75 54788.85 88888.00 2014-05-11 15:06:43.375 131 12503.77 132.80 54788.85 88888.00 2014-05-11 15:06:43.500 131 12503.80 132.80 54788.88 88888.00 2014-05-11 15:06:43.625 131 12503.85 132.78 54788.85 88888.00 2014-05-11 15:06:43.750 131 12503.88 132.78 54788.82 88888.00 2014-05-11 15:06:43.875 131 12503.95 132.80 54788.85 88888.00 2014-05-11 15:06:44.000 131 12503.92 132.78 54788.82 88888.00 2014-05-11 15:06:44.125 131 12503.88 132.80 54788.82 88888.00 2014-05-11 15:06:44.250 131 12503.88 132.80 54788.85 88888.00 2014-05-11 15:06:44.375 131 12503.90 132.82 54788.82 88888.00 2014-05-11 15:06:44.500 131 12503.90 132.82 54788.80 88888.00 2014-05-11 15:06:44.625 131 12503.90 132.78 54788.85 88888.00 2014-05-11 15:06:44.750 131 12503.92 132.78 54788.85 88888.00 2014-05-11 15:06:44.875 131 12503.95 132.80 54788.85 88888.00 2014-05-11 15:06:45.000 131 12504.00 132.80 54788.85 88888.00 2014-05-11 15:06:45.125 131 12504.00 132.78 54788.88 88888.00 2014-05-11 15:06:45.250 131 12503.95 132.75 54788.88 88888.00 2014-05-11 15:06:45.375 131 12504.00 132.78 54788.85 88888.00 2014-05-11 15:06:45.500 131 12504.05 132.80 54788.82 88888.00 2014-05-11 15:06:45.625 131 12504.05 132.80 54788.82 88888.00 2014-05-11 15:06:45.750 131 12503.98 132.80 54788.85 88888.00 2014-05-11 15:06:45.875 131 12503.92 132.80 54788.85 88888.00 2014-05-11 15:06:46.000 131 12503.95 132.80 54788.85 88888.00 2014-05-11 15:06:46.125 131 12503.98 132.80 54788.88 88888.00 2014-05-11 15:06:46.250 131 12503.98 132.80 54788.85 88888.00 2014-05-11 15:06:46.375 131 12504.00 132.80 54788.82 88888.00 2014-05-11 15:06:46.500 131 12504.02 132.80 54788.85 88888.00 2014-05-11 15:06:46.625 131 12504.08 132.80 54788.85 88888.00 2014-05-11 15:06:46.750 131 12504.10 132.80 54788.88 88888.00 2014-05-11 15:06:46.875 131 12504.10 132.80 54788.85 88888.00 2014-05-11 15:06:47.000 131 12504.10 132.80 54788.85 88888.00 2014-05-11 15:06:47.125 131 12504.12 132.80 54788.88 88888.00 2014-05-11 15:06:47.250 131 12504.10 132.78 54788.88 88888.00 2014-05-11 15:06:47.375 131 12504.10 132.78 54788.85 88888.00 2014-05-11 15:06:47.500 131 12504.10 132.80 54788.85 88888.00 2014-05-11 15:06:47.625 131 12504.10 132.78 54788.82 88888.00 2014-05-11 15:06:47.750 131 12504.08 132.75 54788.82 88888.00 2014-05-11 15:06:47.875 131 12504.10 132.78 54788.82 88888.00 2014-05-11 15:06:48.000 131 12504.15 132.80 54788.82 88888.00 2014-05-11 15:06:48.125 131 12504.10 132.78 54788.82 88888.00 2014-05-11 15:06:48.250 131 12504.02 132.75 54788.82 88888.00 2014-05-11 15:06:48.375 131 12504.08 132.80 54788.82 88888.00 2014-05-11 15:06:48.500 131 12504.08 132.78 54788.82 88888.00 2014-05-11 15:06:48.625 131 12504.08 132.80 54788.82 88888.00 2014-05-11 15:06:48.750 131 12504.05 132.80 54788.82 88888.00 2014-05-11 15:06:48.875 131 12504.05 132.75 54788.82 88888.00 2014-05-11 15:06:49.000 131 12504.08 132.72 54788.82 88888.00 2014-05-11 15:06:49.125 131 12504.17 132.78 54788.82 88888.00 2014-05-11 15:06:49.250 131 12504.10 132.75 54788.82 88888.00 2014-05-11 15:06:49.375 131 12504.10 132.75 54788.82 88888.00 2014-05-11 15:06:49.500 131 12504.10 132.75 54788.82 88888.00 2014-05-11 15:06:49.625 131 12504.10 132.78 54788.85 88888.00 2014-05-11 15:06:49.750 131 12504.08 132.78 54788.85 88888.00 2014-05-11 15:06:49.875 131 12504.08 132.75 54788.85 88888.00 2014-05-11 15:06:50.000 131 12504.10 132.78 54788.82 88888.00 2014-05-11 15:06:50.125 131 12504.15 132.75 54788.85 88888.00 2014-05-11 15:06:50.250 131 12504.12 132.70 54788.80 88888.00 2014-05-11 15:06:50.375 131 12504.12 132.75 54788.82 88888.00 2014-05-11 15:06:50.500 131 12504.12 132.78 54788.82 88888.00 2014-05-11 15:06:50.625 131 12504.12 132.78 54788.82 88888.00 2014-05-11 15:06:50.750 131 12504.12 132.78 54788.82 88888.00 2014-05-11 15:06:50.875 131 12504.10 132.75 54788.85 88888.00 2014-05-11 15:06:51.000 131 12504.10 132.75 54788.88 88888.00 2014-05-11 15:06:51.125 131 12504.08 132.78 54788.88 88888.00 2014-05-11 15:06:51.250 131 12504.08 132.75 54788.85 88888.00 2014-05-11 15:06:51.375 131 12504.15 132.75 54788.85 88888.00 2014-05-11 15:06:51.500 131 12504.20 132.78 54788.85 88888.00 2014-05-11 15:06:51.625 131 12504.25 132.80 54788.85 88888.00 2014-05-11 15:06:51.750 131 12504.17 132.75 54788.85 88888.00 2014-05-11 15:06:51.875 131 12504.10 132.72 54788.82 88888.00 2014-05-11 15:06:52.000 131 12504.10 132.78 54788.82 88888.00 2014-05-11 15:06:52.125 131 12504.10 132.78 54788.82 88888.00 2014-05-11 15:06:52.250 131 12504.10 132.75 54788.82 88888.00 2014-05-11 15:06:52.375 131 12504.23 132.78 54788.82 88888.00 2014-05-11 15:06:52.500 131 12504.25 132.78 54788.82 88888.00 2014-05-11 15:06:52.625 131 12504.23 132.75 54788.82 88888.00 2014-05-11 15:06:52.750 131 12504.15 132.75 54788.85 88888.00 2014-05-11 15:06:52.875 131 12504.12 132.78 54788.85 88888.00 2014-05-11 15:06:53.000 131 12504.10 132.72 54788.80 88888.00 2014-05-11 15:06:53.125 131 12504.15 132.72 54788.82 88888.00 2014-05-11 15:06:53.250 131 12504.23 132.75 54788.88 88888.00 2014-05-11 15:06:53.375 131 12504.23 132.75 54788.88 88888.00 2014-05-11 15:06:53.500 131 12504.17 132.75 54788.88 88888.00 2014-05-11 15:06:53.625 131 12504.17 132.75 54788.88 88888.00 2014-05-11 15:06:53.750 131 12504.20 132.75 54788.85 88888.00 2014-05-11 15:06:53.875 131 12504.12 132.72 54788.82 88888.00 2014-05-11 15:06:54.000 131 12504.10 132.68 54788.85 88888.00 2014-05-11 15:06:54.125 131 12504.12 132.72 54788.85 88888.00 2014-05-11 15:06:54.250 131 12504.12 132.70 54788.88 88888.00 2014-05-11 15:06:54.375 131 12504.12 132.70 54788.85 88888.00 2014-05-11 15:06:54.500 131 12504.12 132.72 54788.85 88888.00 2014-05-11 15:06:54.625 131 12504.12 132.72 54788.85 88888.00 2014-05-11 15:06:54.750 131 12504.12 132.72 54788.88 88888.00 2014-05-11 15:06:54.875 131 12504.12 132.70 54788.88 88888.00 2014-05-11 15:06:55.000 131 12504.10 132.68 54788.85 88888.00 2014-05-11 15:06:55.125 131 12504.10 132.68 54788.85 88888.00 2014-05-11 15:06:55.250 131 12504.12 132.68 54788.85 88888.00 2014-05-11 15:06:55.375 131 12504.17 132.68 54788.82 88888.00 2014-05-11 15:06:55.500 131 12504.15 132.70 54788.85 88888.00 2014-05-11 15:06:55.625 131 12504.10 132.72 54788.88 88888.00 2014-05-11 15:06:55.750 131 12504.10 132.72 54788.90 88888.00 2014-05-11 15:06:55.875 131 12504.17 132.70 54788.90 88888.00 2014-05-11 15:06:56.000 131 12504.20 132.70 54788.85 88888.00 2014-05-11 15:06:56.125 131 12504.20 132.72 54788.85 88888.00 2014-05-11 15:06:56.250 131 12504.17 132.70 54788.88 88888.00 2014-05-11 15:06:56.375 131 12504.15 132.70 54788.90 88888.00 2014-05-11 15:06:56.500 131 12504.12 132.70 54788.90 88888.00 2014-05-11 15:06:56.625 131 12504.12 132.70 54788.90 88888.00 2014-05-11 15:06:56.750 131 12504.12 132.68 54788.88 88888.00 2014-05-11 15:06:56.875 131 12504.10 132.70 54788.90 88888.00 2014-05-11 15:06:57.000 131 12504.08 132.70 54788.88 88888.00 2014-05-11 15:06:57.125 131 12504.05 132.68 54788.88 88888.00 2014-05-11 15:06:57.250 131 12504.08 132.68 54788.93 88888.00 2014-05-11 15:06:57.375 131 12504.10 132.72 54788.93 88888.00 2014-05-11 15:06:57.500 131 12504.02 132.70 54788.88 88888.00 2014-05-11 15:06:57.625 131 12504.02 132.70 54788.90 88888.00 2014-05-11 15:06:57.750 131 12504.02 132.68 54788.90 88888.00 2014-05-11 15:06:57.875 131 12504.08 132.65 54788.93 88888.00 2014-05-11 15:06:58.000 131 12504.10 132.70 54788.90 88888.00 2014-05-11 15:06:58.125 131 12504.12 132.70 54788.90 88888.00 2014-05-11 15:06:58.250 131 12504.10 132.68 54788.90 88888.00 2014-05-11 15:06:58.375 131 12504.05 132.68 54788.90 88888.00 2014-05-11 15:06:58.500 131 12504.00 132.72 54788.93 88888.00 2014-05-11 15:06:58.625 131 12504.00 132.72 54788.95 88888.00 2014-05-11 15:06:58.750 131 12504.00 132.72 54788.93 88888.00 2014-05-11 15:06:58.875 131 12504.02 132.72 54788.90 88888.00 2014-05-11 15:06:59.000 131 12504.02 132.70 54788.90 88888.00 2014-05-11 15:06:59.125 131 12504.00 132.70 54788.93 88888.00 2014-05-11 15:06:59.250 131 12503.92 132.68 54788.95 88888.00 2014-05-11 15:06:59.375 131 12503.92 132.70 54788.93 88888.00 2014-05-11 15:06:59.500 131 12503.95 132.70 54788.93 88888.00 2014-05-11 15:06:59.625 131 12504.00 132.68 54788.93 88888.00 2014-05-11 15:06:59.750 131 12504.00 132.68 54788.95 88888.00 2014-05-11 15:06:59.875 131 12504.00 132.70 54788.95 88888.00 2014-05-11 15:07:00.000 131 12504.00 132.70 54788.95 88888.00 2014-05-11 15:07:00.125 131 12503.98 132.70 54788.97 88888.00 2014-05-11 15:07:00.250 131 12503.92 132.70 54788.95 88888.00 2014-05-11 15:07:00.375 131 12503.98 132.70 54788.93 88888.00 2014-05-11 15:07:00.500 131 12504.00 132.65 54788.93 88888.00 2014-05-11 15:07:00.625 131 12503.95 132.68 54788.97 88888.00 2014-05-11 15:07:00.750 131 12503.90 132.68 54788.97 88888.00 2014-05-11 15:07:00.875 131 12503.92 132.65 54788.97 88888.00 2014-05-11 15:07:01.000 131 12503.92 132.68 54788.97 88888.00 2014-05-11 15:07:01.125 131 12503.90 132.70 54788.97 88888.00 2014-05-11 15:07:01.250 131 12503.88 132.70 54789.00 88888.00 2014-05-11 15:07:01.375 131 12503.90 132.70 54788.95 88888.00 2014-05-11 15:07:01.500 131 12503.88 132.68 54788.95 88888.00 2014-05-11 15:07:01.625 131 12503.85 132.68 54788.95 88888.00 2014-05-11 15:07:01.750 131 12503.88 132.70 54788.95 88888.00 2014-05-11 15:07:01.875 131 12503.85 132.68 54788.97 88888.00 2014-05-11 15:07:02.000 131 12503.85 132.70 54789.00 88888.00 2014-05-11 15:07:02.125 131 12503.88 132.70 54789.03 88888.00 2014-05-11 15:07:02.250 131 12503.88 132.68 54789.03 88888.00 2014-05-11 15:07:02.375 131 12503.92 132.70 54789.03 88888.00 2014-05-11 15:07:02.500 131 12503.92 132.68 54789.03 88888.00 2014-05-11 15:07:02.625 131 12503.95 132.65 54789.00 88888.00 2014-05-11 15:07:02.750 131 12503.95 132.65 54789.00 88888.00 2014-05-11 15:07:02.875 131 12503.90 132.68 54789.03 88888.00 2014-05-11 15:07:03.000 131 12503.77 132.68 54789.00 88888.00 2014-05-11 15:07:03.125 131 12503.83 132.70 54789.03 88888.00 2014-05-11 15:07:03.250 131 12503.85 132.70 54788.97 88888.00 2014-05-11 15:07:03.375 131 12503.98 132.72 54788.97 88888.00 2014-05-11 15:07:03.500 131 12503.95 132.68 54789.00 88888.00 2014-05-11 15:07:03.625 131 12503.88 132.70 54789.00 88888.00 2014-05-11 15:07:03.750 131 12503.90 132.72 54788.97 88888.00 2014-05-11 15:07:03.875 131 12503.90 132.70 54789.00 88888.00 2014-05-11 15:07:04.000 131 12503.88 132.65 54788.97 88888.00 2014-05-11 15:07:04.125 131 12503.85 132.68 54788.97 88888.00 2014-05-11 15:07:04.250 131 12503.77 132.68 54789.03 88888.00 2014-05-11 15:07:04.375 131 12503.77 132.72 54789.00 88888.00 2014-05-11 15:07:04.500 131 12503.77 132.75 54789.03 88888.00 2014-05-11 15:07:04.625 131 12503.80 132.75 54789.03 88888.00 2014-05-11 15:07:04.750 131 12503.77 132.72 54789.00 88888.00 2014-05-11 15:07:04.875 131 12503.75 132.70 54788.97 88888.00 2014-05-11 15:07:05.000 131 12503.80 132.72 54788.97 88888.00 2014-05-11 15:07:05.125 131 12503.88 132.78 54789.00 88888.00 2014-05-11 15:07:05.250 131 12503.80 132.72 54789.00 88888.00 2014-05-11 15:07:05.375 131 12503.75 132.78 54788.97 88888.00 2014-05-11 15:07:05.500 131 12503.75 132.75 54789.00 88888.00 2014-05-11 15:07:05.625 131 12503.77 132.75 54789.00 88888.00 2014-05-11 15:07:05.750 131 12503.77 132.78 54789.03 88888.00 2014-05-11 15:07:05.875 131 12503.80 132.75 54789.00 88888.00 2014-05-11 15:07:06.000 131 12503.77 132.75 54789.00 88888.00 2014-05-11 15:07:06.125 131 12503.67 132.78 54789.00 88888.00 2014-05-11 15:07:06.250 131 12503.62 132.75 54789.00 88888.00 2014-05-11 15:07:06.375 131 12503.70 132.75 54789.00 88888.00 2014-05-11 15:07:06.500 131 12503.77 132.78 54789.03 88888.00 2014-05-11 15:07:06.625 131 12503.77 132.78 54789.00 88888.00 2014-05-11 15:07:06.750 131 12503.67 132.78 54789.05 88888.00 2014-05-11 15:07:06.875 131 12503.65 132.75 54789.05 88888.00 2014-05-11 15:07:07.000 131 12503.75 132.75 54789.03 88888.00 2014-05-11 15:07:07.125 131 12503.85 132.72 54789.03 88888.00 2014-05-11 15:07:07.250 131 12503.80 132.78 54789.03 88888.00 2014-05-11 15:07:07.375 131 12503.77 132.78 54789.03 88888.00 2014-05-11 15:07:07.500 131 12503.73 132.78 54789.00 88888.00 2014-05-11 15:07:07.625 131 12503.70 132.75 54789.00 88888.00 2014-05-11 15:07:07.750 131 12503.62 132.75 54789.00 88888.00 2014-05-11 15:07:07.875 131 12503.60 132.75 54788.97 88888.00 2014-05-11 15:07:08.000 131 12503.67 132.78 54788.97 88888.00 2014-05-11 15:07:08.125 131 12503.75 132.80 54789.00 88888.00 2014-05-11 15:07:08.250 131 12503.80 132.78 54789.03 88888.00 2014-05-11 15:07:08.375 131 12503.83 132.78 54788.97 88888.00 2014-05-11 15:07:08.500 131 12503.85 132.78 54788.97 88888.00 2014-05-11 15:07:08.625 131 12503.85 132.78 54789.00 88888.00 2014-05-11 15:07:08.750 131 12503.83 132.80 54789.03 88888.00 2014-05-11 15:07:08.875 131 12503.77 132.80 54789.03 88888.00 2014-05-11 15:07:09.000 131 12503.75 132.78 54789.00 88888.00 2014-05-11 15:07:09.125 131 12503.77 132.80 54789.05 88888.00 2014-05-11 15:07:09.250 131 12503.75 132.78 54789.03 88888.00 2014-05-11 15:07:09.375 131 12503.73 132.80 54789.03 88888.00 2014-05-11 15:07:09.500 131 12503.70 132.80 54789.03 88888.00 2014-05-11 15:07:09.625 131 12503.70 132.80 54789.03 88888.00 2014-05-11 15:07:09.750 131 12503.75 132.80 54789.05 88888.00 2014-05-11 15:07:09.875 131 12503.73 132.78 54789.07 88888.00 2014-05-11 15:07:10.000 131 12503.73 132.80 54789.03 88888.00 2014-05-11 15:07:10.125 131 12503.70 132.78 54789.03 88888.00 2014-05-11 15:07:10.250 131 12503.65 132.75 54789.05 88888.00 2014-05-11 15:07:10.375 131 12503.67 132.75 54789.03 88888.00 2014-05-11 15:07:10.500 131 12503.73 132.78 54789.00 88888.00 2014-05-11 15:07:10.625 131 12503.83 132.78 54789.03 88888.00 2014-05-11 15:07:10.750 131 12503.80 132.78 54789.00 88888.00 2014-05-11 15:07:10.875 131 12503.73 132.80 54789.00 88888.00 2014-05-11 15:07:11.000 131 12503.77 132.82 54789.00 88888.00 2014-05-11 15:07:11.125 131 12503.77 132.80 54789.00 88888.00 2014-05-11 15:07:11.250 131 12503.73 132.78 54789.00 88888.00 2014-05-11 15:07:11.375 131 12503.73 132.78 54789.00 88888.00 2014-05-11 15:07:11.500 131 12503.77 132.78 54788.97 88888.00 2014-05-11 15:07:11.625 131 12503.80 132.82 54788.97 88888.00 2014-05-11 15:07:11.750 131 12503.73 132.82 54788.97 88888.00 2014-05-11 15:07:11.875 131 12503.73 132.78 54789.00 88888.00 2014-05-11 15:07:12.000 131 12503.70 132.80 54789.00 88888.00 2014-05-11 15:07:12.125 131 12503.70 132.82 54789.00 88888.00 2014-05-11 15:07:12.250 131 12503.75 132.78 54788.97 88888.00 2014-05-11 15:07:12.375 131 12503.77 132.80 54788.97 88888.00 2014-05-11 15:07:12.500 131 12503.75 132.78 54789.03 88888.00 2014-05-11 15:07:12.625 131 12503.77 132.80 54789.03 88888.00 2014-05-11 15:07:12.750 131 12503.75 132.80 54789.03 88888.00 2014-05-11 15:07:12.875 131 12503.70 132.82 54789.03 88888.00 2014-05-11 15:07:13.000 131 12503.75 132.80 54789.00 88888.00 2014-05-11 15:07:13.125 131 12503.73 132.78 54788.97 88888.00 2014-05-11 15:07:13.250 131 12503.73 132.80 54789.03 88888.00 2014-05-11 15:07:13.375 131 12503.75 132.80 54789.00 88888.00 2014-05-11 15:07:13.500 131 12503.75 132.82 54789.00 88888.00 2014-05-11 15:07:13.625 131 12503.75 132.80 54789.00 88888.00 2014-05-11 15:07:13.750 131 12503.77 132.78 54789.00 88888.00 2014-05-11 15:07:13.875 131 12503.80 132.78 54789.00 88888.00 2014-05-11 15:07:14.000 131 12503.80 132.75 54789.00 88888.00 2014-05-11 15:07:14.125 131 12503.70 132.75 54788.97 88888.00 2014-05-11 15:07:14.250 131 12503.65 132.75 54788.97 88888.00 2014-05-11 15:07:14.375 131 12503.70 132.78 54788.97 88888.00 2014-05-11 15:07:14.500 131 12503.77 132.80 54789.00 88888.00 2014-05-11 15:07:14.625 131 12503.75 132.80 54788.97 88888.00 2014-05-11 15:07:14.750 131 12503.73 132.78 54789.03 88888.00 2014-05-11 15:07:14.875 131 12503.73 132.78 54789.00 88888.00 2014-05-11 15:07:15.000 131 12503.75 132.78 54788.97 88888.00 2014-05-11 15:07:15.125 131 12503.80 132.78 54789.00 88888.00 2014-05-11 15:07:15.250 131 12503.80 132.72 54789.00 88888.00 2014-05-11 15:07:15.375 131 12503.85 132.72 54789.00 88888.00 2014-05-11 15:07:15.500 131 12503.88 132.75 54788.97 88888.00 2014-05-11 15:07:15.625 131 12503.85 132.75 54788.97 88888.00 2014-05-11 15:07:15.750 131 12503.85 132.75 54788.97 88888.00 2014-05-11 15:07:15.875 131 12503.88 132.75 54789.00 88888.00 2014-05-11 15:07:16.000 131 12503.88 132.75 54788.97 88888.00 2014-05-11 15:07:16.125 131 12503.83 132.75 54788.97 88888.00 2014-05-11 15:07:16.250 131 12503.77 132.70 54789.03 88888.00 2014-05-11 15:07:16.375 131 12503.85 132.72 54789.03 88888.00 2014-05-11 15:07:16.500 131 12503.88 132.72 54789.03 88888.00 2014-05-11 15:07:16.625 131 12503.77 132.72 54789.00 88888.00 2014-05-11 15:07:16.750 131 12503.80 132.72 54788.97 88888.00 2014-05-11 15:07:16.875 131 12503.90 132.72 54788.97 88888.00 2014-05-11 15:07:17.000 131 12504.00 132.72 54789.00 88888.00 2014-05-11 15:07:17.125 131 12503.95 132.72 54789.00 88888.00 2014-05-11 15:07:17.250 131 12503.85 132.68 54789.00 88888.00 2014-05-11 15:07:17.375 131 12503.88 132.70 54788.97 88888.00 2014-05-11 15:07:17.500 131 12503.90 132.72 54789.00 88888.00 2014-05-11 15:07:17.625 131 12503.88 132.70 54788.97 88888.00 2014-05-11 15:07:17.750 131 12503.85 132.70 54788.97 88888.00 2014-05-11 15:07:17.875 131 12503.92 132.70 54788.97 88888.00 2014-05-11 15:07:18.000 131 12503.90 132.68 54789.00 88888.00 2014-05-11 15:07:18.125 131 12503.83 132.65 54789.00 88888.00 2014-05-11 15:07:18.250 131 12503.80 132.65 54788.97 88888.00 2014-05-11 15:07:18.375 131 12503.85 132.65 54788.97 88888.00 2014-05-11 15:07:18.500 131 12503.85 132.60 54789.00 88888.00 2014-05-11 15:07:18.625 131 12503.80 132.65 54789.03 88888.00 2014-05-11 15:07:18.750 131 12503.75 132.62 54789.05 88888.00 2014-05-11 15:07:18.875 131 12503.83 132.62 54789.03 88888.00 2014-05-11 15:07:19.000 131 12503.85 132.62 54789.03 88888.00 2014-05-11 15:07:19.125 131 12503.80 132.65 54789.03 88888.00 2014-05-11 15:07:19.250 131 12503.70 132.62 54789.05 88888.00 2014-05-11 15:07:19.375 131 12503.75 132.62 54789.03 88888.00 2014-05-11 15:07:19.500 131 12503.77 132.62 54789.00 88888.00 2014-05-11 15:07:19.625 131 12503.70 132.62 54789.03 88888.00 2014-05-11 15:07:19.750 131 12503.67 132.65 54789.05 88888.00 2014-05-11 15:07:19.875 131 12503.75 132.65 54789.03 88888.00 2014-05-11 15:07:20.000 131 12503.83 132.60 54789.03 88888.00 2014-05-11 15:07:20.125 131 12503.83 132.57 54789.03 88888.00 2014-05-11 15:07:20.250 131 12503.80 132.62 54789.03 88888.00 2014-05-11 15:07:20.375 131 12503.85 132.68 54789.05 88888.00 2014-05-11 15:07:20.500 131 12503.80 132.68 54789.00 88888.00 2014-05-11 15:07:20.625 131 12503.85 132.62 54789.03 88888.00 2014-05-11 15:07:20.750 131 12503.85 132.57 54789.03 88888.00 2014-05-11 15:07:20.875 131 12503.88 132.57 54789.03 88888.00 2014-05-11 15:07:21.000 131 12503.90 132.62 54789.03 88888.00 2014-05-11 15:07:21.125 131 12503.92 132.62 54789.05 88888.00 2014-05-11 15:07:21.250 131 12503.88 132.62 54789.05 88888.00 2014-05-11 15:07:21.375 131 12503.88 132.65 54789.05 88888.00 2014-05-11 15:07:21.500 131 12503.85 132.60 54789.05 88888.00 2014-05-11 15:07:21.625 131 12503.80 132.60 54789.03 88888.00 2014-05-11 15:07:21.750 131 12503.88 132.62 54789.03 88888.00 2014-05-11 15:07:21.875 131 12503.90 132.62 54789.05 88888.00 2014-05-11 15:07:22.000 131 12503.80 132.62 54789.03 88888.00 2014-05-11 15:07:22.125 131 12503.80 132.62 54789.00 88888.00 2014-05-11 15:07:22.250 131 12503.90 132.62 54789.03 88888.00 2014-05-11 15:07:22.375 131 12503.92 132.65 54789.00 88888.00 2014-05-11 15:07:22.500 131 12503.90 132.62 54789.00 88888.00 2014-05-11 15:07:22.625 131 12503.95 132.65 54789.03 88888.00 2014-05-11 15:07:22.750 131 12503.92 132.62 54789.00 88888.00 2014-05-11 15:07:22.875 131 12503.95 132.62 54789.00 88888.00 2014-05-11 15:07:23.000 131 12503.98 132.60 54789.00 88888.00 2014-05-11 15:07:23.125 131 12503.98 132.62 54789.00 88888.00 2014-05-11 15:07:23.250 131 12503.98 132.62 54789.03 88888.00 2014-05-11 15:07:23.375 131 12504.02 132.62 54789.03 88888.00 2014-05-11 15:07:23.500 131 12504.02 132.62 54789.05 88888.00 2014-05-11 15:07:23.625 131 12504.05 132.62 54789.05 88888.00 2014-05-11 15:07:23.750 131 12503.90 132.70 54789.10 88888.00 2014-05-11 15:07:23.875 131 12503.80 132.68 54789.05 88888.00 2014-05-11 15:07:24.000 131 12503.77 132.68 54789.05 88888.00 2014-05-11 15:07:24.125 131 12503.83 132.70 54789.05 88888.00 2014-05-11 15:07:24.250 131 12503.80 132.70 54789.07 88888.00 2014-05-11 15:07:24.375 131 12503.73 132.70 54789.07 88888.00 2014-05-11 15:07:24.500 131 12503.75 132.70 54789.10 88888.00 2014-05-11 15:07:24.625 131 12503.80 132.70 54789.07 88888.00 2014-05-11 15:07:24.750 131 12503.98 132.62 54789.00 88888.00 2014-05-11 15:07:24.875 131 12503.98 132.62 54789.00 88888.00 2014-05-11 15:07:25.000 131 12503.98 132.62 54789.03 88888.00 2014-05-11 15:07:25.125 131 12503.95 132.62 54789.05 88888.00 2014-05-11 15:07:25.250 131 12503.95 132.60 54789.05 88888.00 2014-05-11 15:07:25.375 131 12503.98 132.60 54789.00 88888.00 2014-05-11 15:07:25.500 131 12503.95 132.62 54789.00 88888.00 2014-05-11 15:07:25.625 131 12503.95 132.62 54789.03 88888.00 2014-05-11 15:07:25.750 131 12504.00 132.62 54789.03 88888.00 2014-05-11 15:07:25.875 131 12504.02 132.62 54789.03 88888.00 2014-05-11 15:07:26.000 131 12503.98 132.60 54789.00 88888.00 2014-05-11 15:07:26.125 131 12503.92 132.60 54789.00 88888.00 2014-05-11 15:07:26.250 131 12503.88 132.60 54789.05 88888.00 2014-05-11 15:07:26.375 131 12503.90 132.60 54789.05 88888.00 2014-05-11 15:07:26.500 131 12503.95 132.57 54789.03 88888.00 2014-05-11 15:07:26.625 131 12504.00 132.57 54789.03 88888.00 2014-05-11 15:07:26.750 131 12504.00 132.62 54789.00 88888.00 2014-05-11 15:07:26.875 131 12503.98 132.62 54788.97 88888.00 2014-05-11 15:07:27.000 131 12503.95 132.57 54788.95 88888.00 2014-05-11 15:07:27.125 131 12503.90 132.57 54788.97 88888.00 2014-05-11 15:07:27.250 131 12503.98 132.60 54789.03 88888.00 2014-05-11 15:07:27.375 131 12504.08 132.60 54789.00 88888.00 2014-05-11 15:07:27.500 131 12504.05 132.62 54789.00 88888.00 2014-05-11 15:07:27.625 131 12504.08 132.60 54788.97 88888.00 2014-05-11 15:07:27.750 131 12504.02 132.62 54789.00 88888.00 2014-05-11 15:07:27.875 131 12503.95 132.60 54789.00 88888.00 2014-05-11 15:07:28.000 131 12504.00 132.55 54789.03 88888.00 2014-05-11 15:07:28.125 131 12504.08 132.57 54789.00 88888.00 2014-05-11 15:07:28.250 131 12504.08 132.60 54789.00 88888.00 2014-05-11 15:07:28.375 131 12504.05 132.62 54789.00 88888.00 2014-05-11 15:07:28.500 131 12503.98 132.60 54789.05 88888.00 2014-05-11 15:07:28.625 131 12503.92 132.60 54789.03 88888.00 2014-05-11 15:07:28.750 131 12503.98 132.57 54789.00 88888.00 2014-05-11 15:07:28.875 131 12504.02 132.57 54789.00 88888.00 2014-05-11 15:07:29.000 131 12504.00 132.55 54788.97 88888.00 2014-05-11 15:07:29.125 131 12504.00 132.57 54789.03 88888.00 2014-05-11 15:07:29.250 131 12504.00 132.55 54789.05 88888.00 2014-05-11 15:07:29.375 131 12504.02 132.57 54789.05 88888.00 2014-05-11 15:07:29.500 131 12504.02 132.57 54789.03 88888.00 2014-05-11 15:07:29.625 131 12504.08 132.60 54789.05 88888.00 2014-05-11 15:07:29.750 131 12504.02 132.60 54789.05 88888.00 2014-05-11 15:07:29.875 131 12504.02 132.57 54789.05 88888.00 2014-05-11 15:07:30.000 131 12504.02 132.55 54789.00 88888.00 2014-05-11 15:07:30.125 131 12503.98 132.55 54789.03 88888.00 2014-05-11 15:07:30.250 131 12503.98 132.55 54789.05 88888.00 2014-05-11 15:07:30.375 131 12504.02 132.57 54789.05 88888.00 2014-05-11 15:07:30.500 131 12503.95 132.60 54789.05 88888.00 2014-05-11 15:07:30.625 131 12503.95 132.53 54789.05 88888.00 2014-05-11 15:07:30.750 131 12503.98 132.53 54789.07 88888.00 2014-05-11 15:07:30.875 131 12504.05 132.55 54789.07 88888.00 2014-05-11 15:07:31.000 131 12504.12 132.55 54789.03 88888.00 2014-05-11 15:07:31.125 131 12504.02 132.53 54789.00 88888.00 2014-05-11 15:07:31.250 131 12504.00 132.53 54789.03 88888.00 2014-05-11 15:07:31.375 131 12504.00 132.55 54789.03 88888.00 2014-05-11 15:07:31.500 131 12503.95 132.55 54789.05 88888.00 2014-05-11 15:07:31.625 131 12503.95 132.53 54789.05 88888.00 2014-05-11 15:07:31.750 131 12504.00 132.55 54789.07 88888.00 2014-05-11 15:07:31.875 131 12503.98 132.53 54789.05 88888.00 2014-05-11 15:07:32.000 131 12504.00 132.50 54789.03 88888.00 2014-05-11 15:07:32.125 131 12504.00 132.53 54789.03 88888.00 2014-05-11 15:07:32.250 131 12503.98 132.50 54789.07 88888.00 2014-05-11 15:07:32.375 131 12503.95 132.50 54789.07 88888.00 2014-05-11 15:07:32.500 131 12503.95 132.53 54789.05 88888.00 2014-05-11 15:07:32.625 131 12504.00 132.53 54789.07 88888.00 2014-05-11 15:07:32.750 131 12504.08 132.53 54789.07 88888.00 2014-05-11 15:07:32.875 131 12504.08 132.50 54789.07 88888.00 2014-05-11 15:07:33.000 131 12504.08 132.53 54789.07 88888.00 2014-05-11 15:07:33.125 131 12504.02 132.55 54789.07 88888.00 2014-05-11 15:07:33.250 131 12504.00 132.50 54789.07 88888.00 2014-05-11 15:07:33.375 131 12504.05 132.50 54789.07 88888.00 2014-05-11 15:07:33.500 131 12504.02 132.53 54789.03 88888.00 2014-05-11 15:07:33.625 131 12504.00 132.53 54789.05 88888.00 2014-05-11 15:07:33.750 131 12504.00 132.50 54789.03 88888.00 2014-05-11 15:07:33.875 131 12503.98 132.50 54789.05 88888.00 2014-05-11 15:07:34.000 131 12503.92 132.50 54789.05 88888.00 2014-05-11 15:07:34.125 131 12503.88 132.47 54789.10 88888.00 2014-05-11 15:07:34.250 131 12503.90 132.47 54789.10 88888.00 2014-05-11 15:07:34.375 131 12504.00 132.45 54789.07 88888.00 2014-05-11 15:07:34.500 131 12504.02 132.47 54789.10 88888.00 2014-05-11 15:07:34.625 131 12503.95 132.50 54789.12 88888.00 2014-05-11 15:07:34.750 131 12503.95 132.50 54789.12 88888.00 2014-05-11 15:07:34.875 131 12504.00 132.45 54789.10 88888.00 2014-05-11 15:07:35.000 131 12504.05 132.45 54789.10 88888.00 2014-05-11 15:07:35.125 131 12503.98 132.47 54789.10 88888.00 2014-05-11 15:07:35.250 131 12503.88 132.50 54789.15 88888.00 2014-05-11 15:07:35.375 131 12503.85 132.50 54789.15 88888.00 2014-05-11 15:07:35.500 131 12503.83 132.50 54789.12 88888.00 2014-05-11 15:07:35.625 131 12503.77 132.50 54789.07 88888.00 2014-05-11 15:07:35.750 131 12503.77 132.50 54789.10 88888.00 2014-05-11 15:07:35.875 131 12503.83 132.45 54789.12 88888.00 2014-05-11 15:07:36.000 131 12503.90 132.47 54789.10 88888.00 2014-05-11 15:07:36.125 131 12503.88 132.50 54789.12 88888.00 2014-05-11 15:07:36.250 131 12503.77 132.53 54789.18 88888.00 2014-05-11 15:07:36.375 131 12503.83 132.50 54789.18 88888.00 2014-05-11 15:07:36.500 131 12503.85 132.53 54789.18 88888.00 2014-05-11 15:07:36.625 131 12503.85 132.47 54789.15 88888.00 2014-05-11 15:07:36.750 131 12503.85 132.50 54789.15 88888.00 2014-05-11 15:07:36.875 131 12503.75 132.50 54789.12 88888.00 2014-05-11 15:07:37.000 131 12503.75 132.53 54789.10 88888.00 2014-05-11 15:07:37.125 131 12503.73 132.53 54789.12 88888.00 2014-05-11 15:07:37.250 131 12503.77 132.47 54789.12 88888.00 2014-05-11 15:07:37.375 131 12503.77 132.53 54789.10 88888.00 2014-05-11 15:07:37.500 131 12503.75 132.50 54789.10 88888.00 2014-05-11 15:07:37.625 131 12503.77 132.47 54789.07 88888.00 2014-05-11 15:07:37.750 131 12503.75 132.53 54789.15 88888.00 2014-05-11 15:07:37.875 131 12503.77 132.53 54789.15 88888.00 2014-05-11 15:07:38.000 131 12503.80 132.53 54789.12 88888.00 2014-05-11 15:07:38.125 131 12503.83 132.50 54789.12 88888.00 2014-05-11 15:07:38.250 131 12503.77 132.50 54789.12 88888.00 2014-05-11 15:07:38.375 131 12503.73 132.53 54789.12 88888.00 2014-05-11 15:07:38.500 131 12503.67 132.50 54789.15 88888.00 2014-05-11 15:07:38.625 131 12503.70 132.53 54789.12 88888.00 2014-05-11 15:07:38.750 131 12503.73 132.55 54789.12 88888.00 2014-05-11 15:07:38.875 131 12503.75 132.55 54789.12 88888.00 2014-05-11 15:07:39.000 131 12503.73 132.53 54789.12 88888.00 2014-05-11 15:07:39.125 131 12503.75 132.53 54789.15 88888.00 2014-05-11 15:07:39.250 131 12503.70 132.55 54789.12 88888.00 2014-05-11 15:07:39.375 131 12503.75 132.55 54789.15 88888.00 2014-05-11 15:07:39.500 131 12503.75 132.55 54789.12 88888.00 2014-05-11 15:07:39.625 131 12503.62 132.57 54789.15 88888.00 2014-05-11 15:07:39.750 131 12503.60 132.55 54789.18 88888.00 2014-05-11 15:07:39.875 131 12503.62 132.53 54789.18 88888.00 2014-05-11 15:07:40.000 131 12503.60 132.53 54789.12 88888.00 2014-05-11 15:07:40.125 131 12503.60 132.55 54789.12 88888.00 2014-05-11 15:07:40.250 131 12503.60 132.55 54789.20 88888.00 2014-05-11 15:07:40.375 131 12503.67 132.57 54789.20 88888.00 2014-05-11 15:07:40.500 131 12503.67 132.57 54789.20 88888.00 2014-05-11 15:07:40.625 131 12503.65 132.57 54789.18 88888.00 2014-05-11 15:07:40.750 131 12503.62 132.60 54789.18 88888.00 2014-05-11 15:07:40.875 131 12503.55 132.57 54789.15 88888.00 2014-05-11 15:07:41.000 131 12503.55 132.55 54789.18 88888.00 2014-05-11 15:07:41.125 131 12503.50 132.60 54789.18 88888.00 2014-05-11 15:07:41.250 131 12503.48 132.60 54789.18 88888.00 2014-05-11 15:07:41.375 131 12503.50 132.60 54789.15 88888.00 2014-05-11 15:07:41.500 131 12503.48 132.62 54789.20 88888.00 2014-05-11 15:07:41.625 131 12503.48 132.62 54789.20 88888.00 2014-05-11 15:07:41.750 131 12503.45 132.62 54789.18 88888.00 2014-05-11 15:07:41.875 131 12503.50 132.62 54789.18 88888.00 2014-05-11 15:07:42.000 131 12503.55 132.62 54789.18 88888.00 2014-05-11 15:07:42.125 131 12503.50 132.62 54789.18 88888.00 2014-05-11 15:07:42.250 131 12503.52 132.65 54789.18 88888.00 2014-05-11 15:07:42.375 131 12503.52 132.65 54789.18 88888.00 2014-05-11 15:07:42.500 131 12503.45 132.68 54789.20 88888.00 2014-05-11 15:07:42.625 131 12503.48 132.68 54789.18 88888.00 2014-05-11 15:07:42.750 131 12503.50 132.68 54789.15 88888.00 2014-05-11 15:07:42.875 131 12503.48 132.68 54789.15 88888.00 2014-05-11 15:07:43.000 131 12503.48 132.65 54789.15 88888.00 2014-05-11 15:07:43.125 131 12503.48 132.68 54789.15 88888.00 2014-05-11 15:07:43.250 131 12503.45 132.65 54789.18 88888.00 2014-05-11 15:07:43.375 131 12503.52 132.70 54789.15 88888.00 2014-05-11 15:07:43.500 131 12503.58 132.70 54789.18 88888.00 2014-05-11 15:07:43.625 131 12503.52 132.70 54789.15 88888.00 2014-05-11 15:07:43.750 131 12503.50 132.68 54789.18 88888.00 2014-05-11 15:07:43.875 131 12503.52 132.68 54789.18 88888.00 2014-05-11 15:07:44.000 131 12503.50 132.68 54789.15 88888.00 2014-05-11 15:07:44.125 131 12503.45 132.72 54789.18 88888.00 2014-05-11 15:07:44.250 131 12503.50 132.72 54789.15 88888.00 2014-05-11 15:07:44.375 131 12503.50 132.70 54789.15 88888.00 2014-05-11 15:07:44.500 131 12503.48 132.68 54789.18 88888.00 2014-05-11 15:07:44.625 131 12503.52 132.70 54789.22 88888.00 2014-05-11 15:07:44.750 131 12503.52 132.72 54789.18 88888.00 2014-05-11 15:07:44.875 131 12503.45 132.68 54789.15 88888.00 2014-05-11 15:07:45.000 131 12503.45 132.70 54789.12 88888.00 2014-05-11 15:07:45.125 131 12503.55 132.70 54789.10 88888.00 2014-05-11 15:07:45.250 131 12503.52 132.70 54789.15 88888.00 2014-05-11 15:07:45.375 131 12503.50 132.72 54789.12 88888.00 2014-05-11 15:07:45.500 131 12503.55 132.72 54789.12 88888.00 2014-05-11 15:07:45.625 131 12503.60 132.75 54789.15 88888.00 2014-05-11 15:07:45.750 131 12503.62 132.75 54789.15 88888.00 2014-05-11 15:07:45.875 131 12503.65 132.72 54789.15 88888.00 2014-05-11 15:07:46.000 131 12503.67 132.72 54789.12 88888.00 2014-05-11 15:07:46.125 131 12503.67 132.72 54789.10 88888.00 2014-05-11 15:07:46.250 131 12503.65 132.75 54789.12 88888.00 2014-05-11 15:07:46.375 131 12503.67 132.78 54789.12 88888.00 2014-05-11 15:07:46.500 131 12503.62 132.80 54789.12 88888.00 2014-05-11 15:07:46.625 131 12503.62 132.78 54789.15 88888.00 2014-05-11 15:07:46.750 131 12503.62 132.75 54789.15 88888.00 2014-05-11 15:07:46.875 131 12503.65 132.78 54789.18 88888.00 2014-05-11 15:07:47.000 131 12503.58 132.75 54789.15 88888.00 2014-05-11 15:07:47.125 131 12503.60 132.72 54789.12 88888.00 2014-05-11 15:07:47.250 131 12503.67 132.72 54789.15 88888.00 2014-05-11 15:07:47.375 131 12503.70 132.72 54789.15 88888.00 2014-05-11 15:07:47.500 131 12503.67 132.72 54789.18 88888.00 2014-05-11 15:07:47.625 131 12503.67 132.78 54789.15 88888.00 2014-05-11 15:07:47.750 131 12503.65 132.75 54789.15 88888.00 2014-05-11 15:07:47.875 131 12503.65 132.72 54789.18 88888.00 2014-05-11 15:07:48.000 131 12503.62 132.75 54789.18 88888.00 2014-05-11 15:07:48.125 131 12503.65 132.72 54789.18 88888.00 2014-05-11 15:07:48.250 131 12503.60 132.72 54789.18 88888.00 2014-05-11 15:07:48.375 131 12503.60 132.72 54789.15 88888.00 2014-05-11 15:07:48.500 131 12503.62 132.70 54789.12 88888.00 2014-05-11 15:07:48.625 131 12503.60 132.72 54789.12 88888.00 2014-05-11 15:07:48.750 131 12503.60 132.72 54789.10 88888.00 2014-05-11 15:07:48.875 131 12503.65 132.75 54789.07 88888.00 2014-05-11 15:07:49.000 131 12503.67 132.75 54789.10 88888.00 2014-05-11 15:07:49.125 131 12503.58 132.75 54789.10 88888.00 2014-05-11 15:07:49.250 131 12503.65 132.75 54789.12 88888.00 2014-05-11 15:07:49.375 131 12503.77 132.72 54789.12 88888.00 2014-05-11 15:07:49.500 131 12503.73 132.70 54789.15 88888.00 2014-05-11 15:07:49.625 131 12503.67 132.70 54789.12 88888.00 2014-05-11 15:07:49.750 131 12503.62 132.72 54789.18 88888.00 2014-05-11 15:07:49.875 131 12503.62 132.70 54789.18 88888.00 2014-05-11 15:07:50.000 131 12503.75 132.70 54789.15 88888.00 2014-05-11 15:07:50.125 131 12503.83 132.70 54789.12 88888.00 2014-05-11 15:07:50.250 131 12503.83 132.70 54789.15 88888.00 2014-05-11 15:07:50.375 131 12503.85 132.75 54789.12 88888.00 2014-05-11 15:07:50.500 131 12503.83 132.72 54789.12 88888.00 2014-05-11 15:07:50.625 131 12503.83 132.70 54789.10 88888.00 2014-05-11 15:07:50.750 131 12503.73 132.65 54789.07 88888.00 2014-05-11 15:07:50.875 131 12503.73 132.68 54789.10 88888.00 2014-05-11 15:07:51.000 131 12503.73 132.68 54789.10 88888.00 2014-05-11 15:07:51.125 131 12503.65 132.68 54789.12 88888.00 2014-05-11 15:07:51.250 131 12503.60 132.65 54789.12 88888.00 2014-05-11 15:07:51.375 131 12503.67 132.65 54789.10 88888.00 2014-05-11 15:07:51.500 131 12503.67 132.65 54789.10 88888.00 2014-05-11 15:07:51.625 131 12503.70 132.65 54789.10 88888.00 2014-05-11 15:07:51.750 131 12503.73 132.62 54789.12 88888.00 2014-05-11 15:07:51.875 131 12503.75 132.60 54789.12 88888.00 2014-05-11 15:07:52.000 131 12503.75 132.62 54789.15 88888.00 2014-05-11 15:07:52.125 131 12503.77 132.60 54789.15 88888.00 2014-05-11 15:07:52.250 131 12503.80 132.60 54789.15 88888.00 2014-05-11 15:07:52.375 131 12503.83 132.62 54789.18 88888.00 2014-05-11 15:07:52.500 131 12503.75 132.62 54789.20 88888.00 2014-05-11 15:07:52.625 131 12503.80 132.62 54789.18 88888.00 2014-05-11 15:07:52.750 131 12503.88 132.65 54789.18 88888.00 2014-05-11 15:07:52.875 131 12503.83 132.62 54789.15 88888.00 2014-05-11 15:07:53.000 131 12503.77 132.57 54789.15 88888.00 2014-05-11 15:07:53.125 131 12503.80 132.57 54789.12 88888.00 2014-05-11 15:07:53.250 131 12503.80 132.57 54789.15 88888.00 2014-05-11 15:07:53.375 131 12503.88 132.57 54789.15 88888.00 2014-05-11 15:07:53.500 131 12503.85 132.55 54789.12 88888.00 2014-05-11 15:07:53.625 131 12503.83 132.55 54789.10 88888.00 2014-05-11 15:07:53.750 131 12503.83 132.57 54789.12 88888.00 2014-05-11 15:07:53.875 131 12503.88 132.60 54789.12 88888.00 2014-05-11 15:07:54.000 131 12503.90 132.57 54789.12 88888.00 2014-05-11 15:07:54.125 131 12503.88 132.57 54789.12 88888.00 2014-05-11 15:07:54.250 131 12503.90 132.55 54789.15 88888.00 2014-05-11 15:07:54.375 131 12503.95 132.55 54789.15 88888.00 2014-05-11 15:07:54.500 131 12503.95 132.55 54789.18 88888.00 2014-05-11 15:07:54.625 131 12503.88 132.55 54789.15 88888.00 2014-05-11 15:07:54.750 131 12503.85 132.55 54789.18 88888.00 2014-05-11 15:07:54.875 131 12503.92 132.53 54789.18 88888.00 2014-05-11 15:07:55.000 131 12503.95 132.53 54789.12 88888.00 2014-05-11 15:07:55.125 131 12503.95 132.50 54789.10 88888.00 2014-05-11 15:07:55.250 131 12503.90 132.47 54789.15 88888.00 2014-05-11 15:07:55.375 131 12503.88 132.53 54789.12 88888.00 2014-05-11 15:07:55.500 131 12503.90 132.55 54789.12 88888.00 2014-05-11 15:07:55.625 131 12503.98 132.53 54789.12 88888.00 2014-05-11 15:07:55.750 131 12503.98 132.53 54789.12 88888.00 2014-05-11 15:07:55.875 131 12503.95 132.47 54789.10 88888.00 2014-05-11 15:07:56.000 131 12503.90 132.45 54789.07 88888.00 2014-05-11 15:07:56.125 131 12503.85 132.47 54789.10 88888.00 2014-05-11 15:07:56.250 131 12503.90 132.45 54789.12 88888.00 2014-05-11 15:07:56.375 131 12503.95 132.43 54789.12 88888.00 2014-05-11 15:07:56.500 131 12503.95 132.43 54789.10 88888.00 2014-05-11 15:07:56.625 131 12503.95 132.43 54789.12 88888.00 2014-05-11 15:07:56.750 131 12503.98 132.43 54789.12 88888.00 2014-05-11 15:07:56.875 131 12503.95 132.43 54789.12 88888.00 2014-05-11 15:07:57.000 131 12503.92 132.40 54789.12 88888.00 2014-05-11 15:07:57.125 131 12503.90 132.43 54789.15 88888.00 2014-05-11 15:07:57.250 131 12503.92 132.40 54789.15 88888.00 2014-05-11 15:07:57.375 131 12503.92 132.40 54789.12 88888.00 2014-05-11 15:07:57.500 131 12503.92 132.38 54789.12 88888.00 2014-05-11 15:07:57.625 131 12503.95 132.40 54789.12 88888.00 2014-05-11 15:07:57.750 131 12503.95 132.40 54789.15 88888.00 2014-05-11 15:07:57.875 131 12503.98 132.38 54789.15 88888.00 2014-05-11 15:07:58.000 131 12504.00 132.35 54789.15 88888.00 2014-05-11 15:07:58.125 131 12503.98 132.38 54789.18 88888.00 2014-05-11 15:07:58.250 131 12503.95 132.35 54789.20 88888.00 2014-05-11 15:07:58.375 131 12503.98 132.35 54789.18 88888.00 2014-05-11 15:07:58.500 131 12504.05 132.38 54789.18 88888.00 2014-05-11 15:07:58.625 131 12503.98 132.38 54789.15 88888.00 2014-05-11 15:07:58.750 131 12503.92 132.35 54789.18 88888.00 2014-05-11 15:07:58.875 131 12503.90 132.40 54789.18 88888.00 2014-05-11 15:07:59.000 131 12503.90 132.38 54789.18 88888.00 2014-05-11 15:07:59.125 131 12503.95 132.35 54789.18 88888.00 2014-05-11 15:07:59.250 131 12503.88 132.35 54789.18 88888.00 2014-05-11 15:07:59.375 131 12503.88 132.35 54789.18 88888.00 2014-05-11 15:07:59.500 131 12503.88 132.40 54789.18 88888.00 2014-05-11 15:07:59.625 131 12503.88 132.38 54789.15 88888.00 2014-05-11 15:07:59.750 131 12503.92 132.38 54789.18 88888.00 2014-05-11 15:07:59.875 131 12503.92 132.35 54789.18 88888.00 2014-05-11 15:08:00.000 131 12503.90 132.38 54789.20 88888.00 2014-05-11 15:08:00.125 131 12503.85 132.35 54789.20 88888.00 2014-05-11 15:08:00.250 131 12503.83 132.30 54789.18 88888.00 2014-05-11 15:08:00.375 131 12503.85 132.30 54789.15 88888.00 2014-05-11 15:08:00.500 131 12503.85 132.32 54789.20 88888.00 2014-05-11 15:08:00.625 131 12503.83 132.32 54789.22 88888.00 2014-05-11 15:08:00.750 131 12503.80 132.35 54789.22 88888.00 2014-05-11 15:08:00.875 131 12503.75 132.32 54789.22 88888.00 2014-05-11 15:08:01.000 131 12503.77 132.32 54789.22 88888.00 2014-05-11 15:08:01.125 131 12503.80 132.32 54789.22 88888.00 2014-05-11 15:08:01.250 131 12503.77 132.32 54789.22 88888.00 2014-05-11 15:08:01.375 131 12503.77 132.30 54789.20 88888.00 2014-05-11 15:08:01.500 131 12503.77 132.30 54789.22 88888.00 2014-05-11 15:08:01.625 131 12503.80 132.30 54789.22 88888.00 2014-05-11 15:08:01.750 131 12503.75 132.32 54789.20 88888.00 2014-05-11 15:08:01.875 131 12503.77 132.32 54789.20 88888.00 2014-05-11 15:08:02.000 131 12503.83 132.30 54789.18 88888.00 2014-05-11 15:08:02.125 131 12503.80 132.30 54789.18 88888.00 2014-05-11 15:08:02.250 131 12503.73 132.32 54789.18 88888.00 2014-05-11 15:08:02.375 131 12503.73 132.32 54789.18 88888.00 2014-05-11 15:08:02.500 131 12503.73 132.35 54789.20 88888.00 2014-05-11 15:08:02.625 131 12503.80 132.35 54789.20 88888.00 2014-05-11 15:08:02.750 131 12503.83 132.35 54789.20 88888.00 2014-05-11 15:08:02.875 131 12503.83 132.38 54789.20 88888.00 2014-05-11 15:08:03.000 131 12503.80 132.35 54789.18 88888.00 2014-05-11 15:08:03.125 131 12503.73 132.38 54789.18 88888.00 2014-05-11 15:08:03.250 131 12503.70 132.35 54789.20 88888.00 2014-05-11 15:08:03.375 131 12503.75 132.35 54789.20 88888.00 2014-05-11 15:08:03.500 131 12503.73 132.35 54789.20 88888.00 2014-05-11 15:08:03.625 131 12503.62 132.40 54789.20 88888.00 2014-05-11 15:08:03.750 131 12503.70 132.40 54789.22 88888.00 2014-05-11 15:08:03.875 131 12503.85 132.38 54789.22 88888.00 2014-05-11 15:08:04.000 131 12503.85 132.38 54789.18 88888.00 2014-05-11 15:08:04.125 131 12503.73 132.38 54789.20 88888.00 2014-05-11 15:08:04.250 131 12503.70 132.38 54789.20 88888.00 2014-05-11 15:08:04.375 131 12503.70 132.38 54789.20 88888.00 2014-05-11 15:08:04.500 131 12503.70 132.35 54789.20 88888.00 2014-05-11 15:08:04.625 131 12503.70 132.43 54789.22 88888.00 2014-05-11 15:08:04.750 131 12503.75 132.45 54789.22 88888.00 2014-05-11 15:08:04.875 131 12503.67 132.45 54789.22 88888.00 2014-05-11 15:08:05.000 131 12503.62 132.45 54789.20 88888.00 2014-05-11 15:08:05.125 131 12503.62 132.45 54789.22 88888.00 2014-05-11 15:08:05.250 131 12503.65 132.43 54789.25 88888.00 2014-05-11 15:08:05.375 131 12503.67 132.40 54789.22 88888.00 2014-05-11 15:08:05.500 131 12503.67 132.43 54789.20 88888.00 2014-05-11 15:08:05.625 131 12503.70 132.45 54789.20 88888.00 2014-05-11 15:08:05.750 131 12503.67 132.45 54789.25 88888.00 2014-05-11 15:08:05.875 131 12503.62 132.43 54789.25 88888.00 2014-05-11 15:08:06.000 131 12503.67 132.43 54789.25 88888.00 2014-05-11 15:08:06.125 131 12503.70 132.43 54789.25 88888.00 2014-05-11 15:08:06.250 131 12503.67 132.45 54789.22 88888.00 2014-05-11 15:08:06.375 131 12503.65 132.50 54789.22 88888.00 2014-05-11 15:08:06.500 131 12503.65 132.50 54789.18 88888.00 2014-05-11 15:08:06.625 131 12503.73 132.53 54789.20 88888.00 2014-05-11 15:08:06.750 131 12503.75 132.53 54789.20 88888.00 2014-05-11 15:08:06.875 131 12503.77 132.53 54789.20 88888.00 2014-05-11 15:08:07.000 131 12503.77 132.50 54789.20 88888.00 2014-05-11 15:08:07.125 131 12503.73 132.47 54789.20 88888.00 2014-05-11 15:08:07.250 131 12503.65 132.47 54789.20 88888.00 2014-05-11 15:08:07.375 131 12503.65 132.50 54789.20 88888.00 2014-05-11 15:08:07.500 131 12503.73 132.50 54789.22 88888.00 2014-05-11 15:08:07.625 131 12503.73 132.53 54789.22 88888.00 2014-05-11 15:08:07.750 131 12503.67 132.50 54789.22 88888.00 2014-05-11 15:08:07.875 131 12503.65 132.50 54789.22 88888.00 2014-05-11 15:08:08.000 131 12503.67 132.50 54789.20 88888.00 2014-05-11 15:08:08.125 131 12503.65 132.53 54789.20 88888.00 2014-05-11 15:08:08.250 131 12503.60 132.50 54789.22 88888.00 2014-05-11 15:08:08.375 131 12503.65 132.53 54789.22 88888.00 2014-05-11 15:08:08.500 131 12503.62 132.50 54789.22 88888.00 2014-05-11 15:08:08.625 131 12503.60 132.55 54789.20 88888.00 2014-05-11 15:08:08.750 131 12503.60 132.57 54789.20 88888.00 2014-05-11 15:08:08.875 131 12503.70 132.57 54789.22 88888.00 2014-05-11 15:08:09.000 131 12503.62 132.57 54789.20 88888.00 2014-05-11 15:08:09.125 131 12503.58 132.55 54789.20 88888.00 2014-05-11 15:08:09.250 131 12503.62 132.55 54789.20 88888.00 2014-05-11 15:08:09.375 131 12503.67 132.57 54789.20 88888.00 2014-05-11 15:08:09.500 131 12503.65 132.60 54789.20 88888.00 2014-05-11 15:08:09.625 131 12503.58 132.57 54789.20 88888.00 2014-05-11 15:08:09.750 131 12503.60 132.55 54789.22 88888.00 2014-05-11 15:08:09.875 131 12503.67 132.57 54789.22 88888.00 2014-05-11 15:08:10.000 131 12503.62 132.55 54789.20 88888.00 2014-05-11 15:08:10.125 131 12503.65 132.57 54789.25 88888.00 2014-05-11 15:08:10.250 131 12503.67 132.60 54789.25 88888.00 2014-05-11 15:08:10.375 131 12503.67 132.60 54789.20 88888.00 2014-05-11 15:08:10.500 131 12503.65 132.60 54789.20 88888.00 2014-05-11 15:08:10.625 131 12503.67 132.57 54789.20 88888.00 2014-05-11 15:08:10.750 131 12503.70 132.53 54789.18 88888.00 2014-05-11 15:08:10.875 131 12503.73 132.57 54789.20 88888.00 2014-05-11 15:08:11.000 131 12503.73 132.60 54789.18 88888.00 2014-05-11 15:08:11.125 131 12503.73 132.65 54789.20 88888.00 2014-05-11 15:08:11.250 131 12503.73 132.60 54789.20 88888.00 2014-05-11 15:08:11.375 131 12503.77 132.62 54789.20 88888.00 2014-05-11 15:08:11.500 131 12503.80 132.60 54789.20 88888.00 2014-05-11 15:08:11.625 131 12503.75 132.60 54789.20 88888.00 2014-05-11 15:08:11.750 131 12503.73 132.60 54789.18 88888.00 2014-05-11 15:08:11.875 131 12503.70 132.62 54789.18 88888.00 2014-05-11 15:08:12.000 131 12503.67 132.65 54789.18 88888.00 2014-05-11 15:08:12.125 131 12503.58 132.62 54789.15 88888.00 2014-05-11 15:08:12.250 131 12503.50 132.62 54789.18 88888.00 2014-05-11 15:08:12.375 131 12503.60 132.62 54789.20 88888.00 2014-05-11 15:08:12.500 131 12503.67 132.65 54789.18 88888.00 2014-05-11 15:08:12.625 131 12503.70 132.70 54789.20 88888.00 2014-05-11 15:08:12.750 131 12503.65 132.68 54789.15 88888.00 2014-05-11 15:08:12.875 131 12503.67 132.62 54789.18 88888.00 2014-05-11 15:08:13.000 131 12503.70 132.57 54789.18 88888.00 2014-05-11 15:08:13.125 131 12503.77 132.60 54789.18 88888.00 2014-05-11 15:08:13.250 131 12503.77 132.60 54789.18 88888.00 2014-05-11 15:08:13.375 131 12503.80 132.62 54789.18 88888.00 2014-05-11 15:08:13.500 131 12503.80 132.60 54789.20 88888.00 2014-05-11 15:08:13.625 131 12503.75 132.60 54789.20 88888.00 2014-05-11 15:08:13.750 131 12503.70 132.60 54789.20 88888.00 2014-05-11 15:08:13.875 131 12503.67 132.62 54789.22 88888.00 2014-05-11 15:08:14.000 131 12503.73 132.62 54789.18 88888.00 2014-05-11 15:08:14.125 131 12503.65 132.60 54789.20 88888.00 2014-05-11 15:08:14.250 131 12503.62 132.60 54789.20 88888.00 2014-05-11 15:08:14.375 131 12503.70 132.65 54789.20 88888.00 2014-05-11 15:08:14.500 131 12503.73 132.68 54789.22 88888.00 2014-05-11 15:08:14.625 131 12503.73 132.65 54789.22 88888.00 2014-05-11 15:08:14.750 131 12503.70 132.65 54789.22 88888.00 2014-05-11 15:08:14.875 131 12503.73 132.62 54789.18 88888.00 2014-05-11 15:08:15.000 131 12503.73 132.62 54789.15 88888.00 2014-05-11 15:08:15.125 131 12503.73 132.65 54789.15 88888.00 2014-05-11 15:08:15.250 131 12503.67 132.62 54789.18 88888.00 2014-05-11 15:08:15.375 131 12503.70 132.65 54789.20 88888.00 2014-05-11 15:08:15.500 131 12503.65 132.65 54789.15 88888.00 2014-05-11 15:08:15.625 131 12503.70 132.62 54789.18 88888.00 2014-05-11 15:08:15.750 131 12503.75 132.62 54789.18 88888.00 2014-05-11 15:08:15.875 131 12503.83 132.65 54789.18 88888.00 2014-05-11 15:08:16.000 131 12503.80 132.62 54789.18 88888.00 2014-05-11 15:08:16.125 131 12503.77 132.65 54789.20 88888.00 2014-05-11 15:08:16.250 131 12503.73 132.57 54789.20 88888.00 2014-05-11 15:08:16.375 131 12503.70 132.57 54789.18 88888.00 2014-05-11 15:08:16.500 131 12503.73 132.60 54789.18 88888.00 2014-05-11 15:08:16.625 131 12503.70 132.62 54789.20 88888.00 2014-05-11 15:08:16.750 131 12503.67 132.62 54789.20 88888.00 2014-05-11 15:08:16.875 131 12503.62 132.62 54789.18 88888.00 2014-05-11 15:08:17.000 131 12503.65 132.62 54789.20 88888.00 2014-05-11 15:08:17.125 131 12503.62 132.62 54789.20 88888.00 2014-05-11 15:08:17.250 131 12503.55 132.60 54789.15 88888.00 2014-05-11 15:08:17.375 131 12503.62 132.60 54789.15 88888.00 2014-05-11 15:08:17.500 131 12503.65 132.60 54789.15 88888.00 2014-05-11 15:08:17.625 131 12503.67 132.62 54789.18 88888.00 2014-05-11 15:08:17.750 131 12503.67 132.60 54789.18 88888.00 2014-05-11 15:08:17.875 131 12503.65 132.57 54789.18 88888.00 2014-05-11 15:08:18.000 131 12503.62 132.55 54789.18 88888.00 2014-05-11 15:08:18.125 131 12503.65 132.60 54789.20 88888.00 2014-05-11 15:08:18.250 131 12503.62 132.60 54789.22 88888.00 2014-05-11 15:08:18.375 131 12503.62 132.62 54789.22 88888.00 2014-05-11 15:08:18.500 131 12503.60 132.62 54789.18 88888.00 2014-05-11 15:08:18.625 131 12503.67 132.60 54789.20 88888.00 2014-05-11 15:08:18.750 131 12503.67 132.62 54789.20 88888.00 2014-05-11 15:08:18.875 131 12503.58 132.62 54789.18 88888.00 2014-05-11 15:08:19.000 131 12503.52 132.62 54789.18 88888.00 2014-05-11 15:08:19.125 131 12503.50 132.62 54789.18 88888.00 2014-05-11 15:08:19.250 131 12503.52 132.60 54789.20 88888.00 2014-05-11 15:08:19.375 131 12503.55 132.60 54789.20 88888.00 2014-05-11 15:08:19.500 131 12503.52 132.57 54789.18 88888.00 2014-05-11 15:08:19.625 131 12503.52 132.62 54789.20 88888.00 2014-05-11 15:08:19.750 131 12503.52 132.62 54789.20 88888.00 2014-05-11 15:08:19.875 131 12503.52 132.62 54789.18 88888.00 2014-05-11 15:08:20.000 131 12503.52 132.62 54789.18 88888.00 2014-05-11 15:08:20.125 131 12503.48 132.62 54789.20 88888.00 2014-05-11 15:08:20.250 131 12503.48 132.62 54789.22 88888.00 2014-05-11 15:08:20.375 131 12503.48 132.62 54789.20 88888.00 2014-05-11 15:08:20.500 131 12503.55 132.62 54789.22 88888.00 2014-05-11 15:08:20.625 131 12503.55 132.62 54789.20 88888.00 2014-05-11 15:08:20.750 131 12503.48 132.65 54789.18 88888.00 2014-05-11 15:08:20.875 131 12503.55 132.65 54789.20 88888.00 2014-05-11 15:08:21.000 131 12503.52 132.62 54789.18 88888.00 2014-05-11 15:08:21.125 131 12503.50 132.62 54789.20 88888.00 2014-05-11 15:08:21.250 131 12503.42 132.57 54789.20 88888.00 2014-05-11 15:08:21.375 131 12503.40 132.62 54789.18 88888.00 2014-05-11 15:08:21.500 131 12503.33 132.65 54789.20 88888.00 2014-05-11 15:08:21.625 131 12503.35 132.62 54789.20 88888.00 2014-05-11 15:08:21.750 131 12503.35 132.68 54789.20 88888.00 2014-05-11 15:08:21.875 131 12503.38 132.68 54789.22 88888.00 2014-05-11 15:08:22.000 131 12503.40 132.68 54789.20 88888.00 2014-05-11 15:08:22.125 131 12503.35 132.65 54789.25 88888.00 2014-05-11 15:08:22.250 131 12503.27 132.62 54789.22 88888.00 2014-05-11 15:08:22.375 131 12503.27 132.70 54789.25 88888.00 2014-05-11 15:08:22.500 131 12503.30 132.70 54789.25 88888.00 2014-05-11 15:08:22.625 131 12503.33 132.70 54789.22 88888.00 2014-05-11 15:08:22.750 131 12503.33 132.70 54789.22 88888.00 2014-05-11 15:08:22.875 131 12503.33 132.70 54789.18 88888.00 2014-05-11 15:08:23.000 131 12503.30 132.68 54789.18 88888.00 2014-05-11 15:08:23.125 131 12503.33 132.65 54789.18 88888.00 2014-05-11 15:08:23.250 131 12503.30 132.65 54789.20 88888.00 2014-05-11 15:08:23.375 131 12503.38 132.70 54789.22 88888.00 2014-05-11 15:08:23.500 131 12503.33 132.72 54789.20 88888.00 2014-05-11 15:08:23.625 131 12503.33 132.72 54789.20 88888.00 2014-05-11 15:08:23.750 131 12503.33 132.75 54789.20 88888.00 2014-05-11 15:08:23.875 131 12503.33 132.75 54789.22 88888.00 2014-05-11 15:08:24.000 131 12503.30 132.78 54789.22 88888.00 2014-05-11 15:08:24.125 131 12503.30 132.75 54789.18 88888.00 2014-05-11 15:08:24.250 131 12503.27 132.72 54789.15 88888.00 2014-05-11 15:08:24.375 131 12503.35 132.75 54789.20 88888.00 2014-05-11 15:08:24.500 131 12503.35 132.78 54789.20 88888.00 2014-05-11 15:08:24.625 131 12503.33 132.75 54789.25 88888.00 2014-05-11 15:08:24.750 131 12503.30 132.78 54789.22 88888.00 2014-05-11 15:08:24.875 131 12503.35 132.80 54789.22 88888.00 2014-05-11 15:08:25.000 131 12503.35 132.78 54789.22 88888.00 2014-05-11 15:08:25.125 131 12503.33 132.80 54789.22 88888.00 2014-05-11 15:08:25.250 131 12503.27 132.80 54789.20 88888.00 2014-05-11 15:08:25.375 131 12503.27 132.80 54789.18 88888.00 2014-05-11 15:08:25.500 131 12503.27 132.80 54789.20 88888.00 2014-05-11 15:08:25.625 131 12503.23 132.80 54789.20 88888.00 2014-05-11 15:08:25.750 131 12503.25 132.82 54789.22 88888.00 2014-05-11 15:08:25.875 131 12503.27 132.82 54789.25 88888.00 2014-05-11 15:08:26.000 131 12503.23 132.82 54789.20 88888.00 2014-05-11 15:08:26.125 131 12503.15 132.82 54789.20 88888.00 2014-05-11 15:08:26.250 131 12503.12 132.85 54789.22 88888.00 2014-05-11 15:08:26.375 131 12503.17 132.85 54789.22 88888.00 2014-05-11 15:08:26.500 131 12503.17 132.85 54789.22 88888.00 2014-05-11 15:08:26.625 131 12503.20 132.82 54789.22 88888.00 2014-05-11 15:08:26.750 131 12503.20 132.85 54789.22 88888.00 2014-05-11 15:08:26.875 131 12503.20 132.85 54789.22 88888.00 2014-05-11 15:08:27.000 131 12503.23 132.88 54789.22 88888.00 2014-05-11 15:08:27.125 131 12503.27 132.88 54789.22 88888.00 2014-05-11 15:08:27.250 131 12503.20 132.85 54789.20 88888.00 2014-05-11 15:08:27.375 131 12503.15 132.88 54789.18 88888.00 2014-05-11 15:08:27.500 131 12503.15 132.88 54789.20 88888.00 2014-05-11 15:08:27.625 131 12503.17 132.88 54789.20 88888.00 2014-05-11 15:08:27.750 131 12503.20 132.88 54789.20 88888.00 2014-05-11 15:08:27.875 131 12503.15 132.90 54789.20 88888.00 2014-05-11 15:08:28.000 131 12503.08 132.90 54789.18 88888.00 2014-05-11 15:08:28.125 131 12503.10 132.90 54789.18 88888.00 2014-05-11 15:08:28.250 131 12503.15 132.90 54789.20 88888.00 2014-05-11 15:08:28.375 131 12503.17 132.93 54789.20 88888.00 2014-05-11 15:08:28.500 131 12503.17 132.90 54789.18 88888.00 2014-05-11 15:08:28.625 131 12503.15 132.90 54789.20 88888.00 2014-05-11 15:08:28.750 131 12503.10 132.93 54789.18 88888.00 2014-05-11 15:08:28.875 131 12503.15 132.90 54789.18 88888.00 2014-05-11 15:08:29.000 131 12503.10 132.95 54789.15 88888.00 2014-05-11 15:08:29.125 131 12503.08 132.95 54789.15 88888.00 2014-05-11 15:08:29.250 131 12503.05 132.90 54789.15 88888.00 2014-05-11 15:08:29.375 131 12503.05 132.93 54789.15 88888.00 2014-05-11 15:08:29.500 131 12503.05 132.93 54789.20 88888.00 2014-05-11 15:08:29.625 131 12503.02 132.93 54789.20 88888.00 2014-05-11 15:08:29.750 131 12503.00 132.95 54789.20 88888.00 2014-05-11 15:08:29.875 131 12503.02 132.95 54789.20 88888.00 2014-05-11 15:08:30.000 131 12503.02 132.97 54789.20 88888.00 2014-05-11 15:08:30.125 131 12503.08 132.97 54789.18 88888.00 2014-05-11 15:08:30.250 131 12503.05 132.95 54789.15 88888.00 2014-05-11 15:08:30.375 131 12503.08 132.95 54789.15 88888.00 2014-05-11 15:08:30.500 131 12503.08 133.00 54789.15 88888.00 2014-05-11 15:08:30.625 131 12503.10 133.03 54789.18 88888.00 2014-05-11 15:08:30.750 131 12503.12 133.03 54789.18 88888.00 2014-05-11 15:08:30.875 131 12503.12 133.05 54789.18 88888.00 2014-05-11 15:08:31.000 131 12503.12 133.03 54789.20 88888.00 2014-05-11 15:08:31.125 131 12503.15 133.05 54789.18 88888.00 2014-05-11 15:08:31.250 131 12503.12 133.03 54789.18 88888.00 2014-05-11 15:08:31.375 131 12503.10 133.00 54789.15 88888.00 2014-05-11 15:08:31.500 131 12503.05 133.00 54789.07 88888.00 2014-05-11 15:08:31.625 131 12503.12 133.00 54789.10 88888.00 2014-05-11 15:08:31.750 131 12503.15 133.03 54789.15 88888.00 2014-05-11 15:08:31.875 131 12503.12 133.07 54789.15 88888.00 2014-05-11 15:08:32.000 131 12503.10 133.05 54789.15 88888.00 2014-05-11 15:08:32.125 131 12503.08 133.03 54789.15 88888.00 2014-05-11 15:08:32.250 131 12503.08 133.03 54789.15 88888.00 2014-05-11 15:08:32.375 131 12503.05 133.07 54789.15 88888.00 2014-05-11 15:08:32.500 131 12503.08 133.07 54789.15 88888.00 2014-05-11 15:08:32.625 131 12503.12 133.07 54789.15 88888.00 2014-05-11 15:08:32.750 131 12503.12 133.05 54789.15 88888.00 2014-05-11 15:08:32.875 131 12503.17 133.05 54789.12 88888.00 2014-05-11 15:08:33.000 131 12503.17 133.05 54789.12 88888.00 2014-05-11 15:08:33.125 131 12503.10 133.05 54789.18 88888.00 2014-05-11 15:08:33.250 131 12503.10 133.05 54789.12 88888.00 2014-05-11 15:08:33.375 131 12503.10 133.05 54789.10 88888.00 2014-05-11 15:08:33.500 131 12503.12 133.05 54789.10 88888.00 2014-05-11 15:08:33.625 131 12503.12 133.03 54789.10 88888.00 2014-05-11 15:08:33.750 131 12503.10 133.05 54789.12 88888.00 2014-05-11 15:08:33.875 131 12503.12 133.10 54789.15 88888.00 2014-05-11 15:08:34.000 131 12503.12 133.10 54789.15 88888.00 2014-05-11 15:08:34.125 131 12503.10 133.07 54789.18 88888.00 2014-05-11 15:08:34.250 131 12503.05 133.05 54789.18 88888.00 2014-05-11 15:08:34.375 131 12503.08 133.03 54789.15 88888.00 2014-05-11 15:08:34.500 131 12503.12 133.07 54789.18 88888.00 2014-05-11 15:08:34.625 131 12503.15 133.10 54789.15 88888.00 2014-05-11 15:08:34.750 131 12503.15 133.07 54789.10 88888.00 2014-05-11 15:08:34.875 131 12503.15 133.07 54789.12 88888.00 2014-05-11 15:08:35.000 131 12503.20 133.07 54789.18 88888.00 2014-05-11 15:08:35.125 131 12503.17 133.07 54789.15 88888.00 2014-05-11 15:08:35.250 131 12503.05 133.05 54789.15 88888.00 2014-05-11 15:08:35.375 131 12503.08 133.12 54789.12 88888.00 2014-05-11 15:08:35.500 131 12503.02 133.10 54789.10 88888.00 2014-05-11 15:08:35.625 131 12502.98 133.07 54789.10 88888.00 2014-05-11 15:08:35.750 131 12503.00 133.07 54789.10 88888.00 2014-05-11 15:08:35.875 131 12503.02 133.07 54789.10 88888.00 2014-05-11 15:08:36.000 131 12503.10 133.07 54789.10 88888.00 2014-05-11 15:08:36.125 131 12503.12 133.10 54789.12 88888.00 2014-05-11 15:08:36.250 131 12503.08 133.12 54789.15 88888.00 2014-05-11 15:08:36.375 131 12503.10 133.12 54789.10 88888.00 2014-05-11 15:08:36.500 131 12503.08 133.12 54789.10 88888.00 2014-05-11 15:08:36.625 131 12503.05 133.12 54789.07 88888.00 2014-05-11 15:08:36.750 131 12503.00 133.12 54789.12 88888.00 2014-05-11 15:08:36.875 131 12502.98 133.10 54789.10 88888.00 2014-05-11 15:08:37.000 131 12503.02 133.10 54789.10 88888.00 2014-05-11 15:08:37.125 131 12503.08 133.10 54789.10 88888.00 2014-05-11 15:08:37.250 131 12503.10 133.10 54789.10 88888.00 2014-05-11 15:08:37.375 131 12503.15 133.15 54789.07 88888.00 2014-05-11 15:08:37.500 131 12503.15 133.12 54789.07 88888.00 2014-05-11 15:08:37.625 131 12503.10 133.15 54789.10 88888.00 2014-05-11 15:08:37.750 131 12503.05 133.12 54789.10 88888.00 2014-05-11 15:08:37.875 131 12503.08 133.15 54789.10 88888.00 2014-05-11 15:08:38.000 131 12503.12 133.15 54789.07 88888.00 2014-05-11 15:08:38.125 131 12503.12 133.15 54789.10 88888.00 2014-05-11 15:08:38.250 131 12503.05 133.15 54789.07 88888.00 2014-05-11 15:08:38.375 131 12503.05 133.10 54789.05 88888.00 2014-05-11 15:08:38.500 131 12503.10 133.12 54789.05 88888.00 2014-05-11 15:08:38.625 131 12503.15 133.18 54789.07 88888.00 2014-05-11 15:08:38.750 131 12503.15 133.12 54789.07 88888.00 2014-05-11 15:08:38.875 131 12503.10 133.12 54789.03 88888.00 2014-05-11 15:08:39.000 131 12503.05 133.15 54789.03 88888.00 2014-05-11 15:08:39.125 131 12503.02 133.12 54789.05 88888.00 2014-05-11 15:08:39.250 131 12503.02 133.12 54789.07 88888.00 2014-05-11 15:08:39.375 131 12503.05 133.15 54789.07 88888.00 2014-05-11 15:08:39.500 131 12503.02 133.15 54789.05 88888.00 2014-05-11 15:08:39.625 131 12503.08 133.12 54789.05 88888.00 2014-05-11 15:08:39.750 131 12503.12 133.15 54789.05 88888.00 2014-05-11 15:08:39.875 131 12503.08 133.18 54789.05 88888.00 2014-05-11 15:08:40.000 131 12503.10 133.15 54789.05 88888.00 2014-05-11 15:08:40.125 131 12503.05 133.12 54789.05 88888.00 2014-05-11 15:08:40.250 131 12502.98 133.12 54789.07 88888.00 2014-05-11 15:08:40.375 131 12503.02 133.18 54789.05 88888.00 2014-05-11 15:08:40.500 131 12503.05 133.20 54789.05 88888.00 2014-05-11 15:08:40.625 131 12503.08 133.20 54789.07 88888.00 2014-05-11 15:08:40.750 131 12503.12 133.20 54789.05 88888.00 2014-05-11 15:08:40.875 131 12503.10 133.18 54789.05 88888.00 2014-05-11 15:08:41.000 131 12503.10 133.15 54789.03 88888.00 2014-05-11 15:08:41.125 131 12503.08 133.15 54789.05 88888.00 2014-05-11 15:08:41.250 131 12502.98 133.15 54789.05 88888.00 2014-05-11 15:08:41.375 131 12502.98 133.18 54789.05 88888.00 2014-05-11 15:08:41.500 131 12503.00 133.20 54789.03 88888.00 2014-05-11 15:08:41.625 131 12503.05 133.20 54789.05 88888.00 2014-05-11 15:08:41.750 131 12503.10 133.20 54789.07 88888.00 2014-05-11 15:08:41.875 131 12503.10 133.18 54789.05 88888.00 2014-05-11 15:08:42.000 131 12503.08 133.15 54789.03 88888.00 2014-05-11 15:08:42.125 131 12503.08 133.15 54789.05 88888.00 2014-05-11 15:08:42.250 131 12503.05 133.20 54789.10 88888.00 2014-05-11 15:08:42.375 131 12503.10 133.22 54789.07 88888.00 2014-05-11 15:08:42.500 131 12503.12 133.20 54789.07 88888.00 2014-05-11 15:08:42.625 131 12503.08 133.20 54789.05 88888.00 2014-05-11 15:08:42.750 131 12503.00 133.18 54789.07 88888.00 2014-05-11 15:08:42.875 131 12502.98 133.20 54789.07 88888.00 2014-05-11 15:08:43.000 131 12503.02 133.20 54789.03 88888.00 2014-05-11 15:08:43.125 131 12503.00 133.18 54789.05 88888.00 2014-05-11 15:08:43.250 131 12503.02 133.18 54789.05 88888.00 2014-05-11 15:08:43.375 131 12503.05 133.20 54789.03 88888.00 2014-05-11 15:08:43.500 131 12503.02 133.20 54789.03 88888.00 2014-05-11 15:08:43.625 131 12503.05 133.20 54789.05 88888.00 2014-05-11 15:08:43.750 131 12503.05 133.18 54789.03 88888.00 2014-05-11 15:08:43.875 131 12503.02 133.18 54789.03 88888.00 2014-05-11 15:08:44.000 131 12503.00 133.20 54789.00 88888.00 2014-05-11 15:08:44.125 131 12502.95 133.25 54788.97 88888.00 2014-05-11 15:08:44.250 131 12502.95 133.22 54788.97 88888.00 2014-05-11 15:08:44.375 131 12503.02 133.22 54788.95 88888.00 2014-05-11 15:08:44.500 131 12503.08 133.20 54788.97 88888.00 2014-05-11 15:08:44.625 131 12503.10 133.25 54788.97 88888.00 2014-05-11 15:08:44.750 131 12503.15 133.28 54789.00 88888.00 2014-05-11 15:08:44.875 131 12503.12 133.28 54789.00 88888.00 2014-05-11 15:08:45.000 131 12503.10 133.25 54789.00 88888.00 2014-05-11 15:08:45.125 131 12503.10 133.22 54789.00 88888.00 2014-05-11 15:08:45.250 131 12503.00 133.22 54789.03 88888.00 2014-05-11 15:08:45.375 131 12503.00 133.25 54789.03 88888.00 2014-05-11 15:08:45.500 131 12503.02 133.28 54789.00 88888.00 2014-05-11 15:08:45.625 131 12502.98 133.28 54788.97 88888.00 2014-05-11 15:08:45.750 131 12502.90 133.28 54788.97 88888.00 2014-05-11 15:08:45.875 131 12502.95 133.28 54788.97 88888.00 2014-05-11 15:08:46.000 131 12502.98 133.25 54788.95 88888.00 2014-05-11 15:08:46.125 131 12503.00 133.25 54788.97 88888.00 2014-05-11 15:08:46.250 131 12503.00 133.28 54788.97 88888.00 2014-05-11 15:08:46.375 131 12503.00 133.32 54788.97 88888.00 2014-05-11 15:08:46.500 131 12503.05 133.30 54788.97 88888.00 2014-05-11 15:08:46.625 131 12503.02 133.28 54788.97 88888.00 2014-05-11 15:08:46.750 131 12503.02 133.28 54788.97 88888.00 2014-05-11 15:08:46.875 131 12503.08 133.32 54788.95 88888.00 2014-05-11 15:08:47.000 131 12503.05 133.32 54788.93 88888.00 2014-05-11 15:08:47.125 131 12503.02 133.32 54788.95 88888.00 2014-05-11 15:08:47.250 131 12503.02 133.30 54788.95 88888.00 2014-05-11 15:08:47.375 131 12503.02 133.30 54788.95 88888.00 2014-05-11 15:08:47.500 131 12503.02 133.30 54788.95 88888.00 2014-05-11 15:08:47.625 131 12503.05 133.32 54788.93 88888.00 2014-05-11 15:08:47.750 131 12503.02 133.32 54788.90 88888.00 2014-05-11 15:08:47.875 131 12503.02 133.35 54788.90 88888.00 2014-05-11 15:08:48.000 131 12503.02 133.38 54788.90 88888.00 2014-05-11 15:08:48.125 131 12503.08 133.38 54788.90 88888.00 2014-05-11 15:08:48.250 131 12503.08 133.35 54788.90 88888.00 2014-05-11 15:08:48.375 131 12503.08 133.40 54788.88 88888.00 2014-05-11 15:08:48.500 131 12502.98 133.43 54788.90 88888.00 2014-05-11 15:08:48.625 131 12503.00 133.43 54788.88 88888.00 2014-05-11 15:08:48.750 131 12503.02 133.38 54788.88 88888.00 2014-05-11 15:08:48.875 131 12503.10 133.40 54788.88 88888.00 2014-05-11 15:08:49.000 131 12503.15 133.38 54788.90 88888.00 2014-05-11 15:08:49.125 131 12503.12 133.40 54788.90 88888.00 2014-05-11 15:08:49.250 131 12503.08 133.38 54788.90 88888.00 2014-05-11 15:08:49.375 131 12503.05 133.40 54788.88 88888.00 2014-05-11 15:08:49.500 131 12503.02 133.40 54788.88 88888.00 2014-05-11 15:08:49.625 131 12503.05 133.40 54788.90 88888.00 2014-05-11 15:08:49.750 131 12503.12 133.45 54788.90 88888.00 2014-05-11 15:08:49.875 131 12503.10 133.47 54788.93 88888.00 2014-05-11 15:08:50.000 131 12503.12 133.47 54788.90 88888.00 2014-05-11 15:08:50.125 131 12503.10 133.47 54788.90 88888.00 2014-05-11 15:08:50.250 131 12503.02 133.45 54788.90 88888.00 2014-05-11 15:08:50.375 131 12503.00 133.45 54788.88 88888.00 2014-05-11 15:08:50.500 131 12503.02 133.47 54788.90 88888.00 2014-05-11 15:08:50.625 131 12503.02 133.47 54788.90 88888.00 2014-05-11 15:08:50.750 131 12503.00 133.47 54788.93 88888.00 2014-05-11 15:08:50.875 131 12503.02 133.50 54788.93 88888.00 2014-05-11 15:08:51.000 131 12503.05 133.47 54788.93 88888.00 2014-05-11 15:08:51.125 131 12503.00 133.50 54788.93 88888.00 2014-05-11 15:08:51.250 131 12503.00 133.47 54788.93 88888.00 2014-05-11 15:08:51.375 131 12503.08 133.53 54788.93 88888.00 2014-05-11 15:08:51.500 131 12503.05 133.53 54788.93 88888.00 2014-05-11 15:08:51.625 131 12503.02 133.50 54788.90 88888.00 2014-05-11 15:08:51.750 131 12503.02 133.50 54788.90 88888.00 2014-05-11 15:08:51.875 131 12503.02 133.50 54788.90 88888.00 2014-05-11 15:08:52.000 131 12503.08 133.53 54788.88 88888.00 2014-05-11 15:08:52.125 131 12503.08 133.53 54788.88 88888.00 2014-05-11 15:08:52.250 131 12502.95 133.50 54788.88 88888.00 2014-05-11 15:08:52.375 131 12502.95 133.53 54788.88 88888.00 2014-05-11 15:08:52.500 131 12503.00 133.53 54788.90 88888.00 2014-05-11 15:08:52.625 131 12503.02 133.55 54788.88 88888.00 2014-05-11 15:08:52.750 131 12503.02 133.55 54788.88 88888.00 2014-05-11 15:08:52.875 131 12503.00 133.57 54788.88 88888.00 2014-05-11 15:08:53.000 131 12502.98 133.55 54788.85 88888.00 2014-05-11 15:08:53.125 131 12502.95 133.55 54788.85 88888.00 2014-05-11 15:08:53.250 131 12502.90 133.53 54788.85 88888.00 2014-05-11 15:08:53.375 131 12502.95 133.57 54788.85 88888.00 2014-05-11 15:08:53.500 131 12502.95 133.60 54788.82 88888.00 2014-05-11 15:08:53.625 131 12502.90 133.60 54788.85 88888.00 2014-05-11 15:08:53.750 131 12502.92 133.57 54788.82 88888.00 2014-05-11 15:08:53.875 131 12502.98 133.60 54788.85 88888.00 2014-05-11 15:08:54.000 131 12503.00 133.60 54788.85 88888.00 2014-05-11 15:08:54.125 131 12503.08 133.62 54788.88 88888.00 2014-05-11 15:08:54.250 131 12503.02 133.57 54788.85 88888.00 2014-05-11 15:08:54.375 131 12502.95 133.55 54788.85 88888.00 2014-05-11 15:08:54.500 131 12502.95 133.55 54788.82 88888.00 2014-05-11 15:08:54.625 131 12503.02 133.55 54788.82 88888.00 2014-05-11 15:08:54.750 131 12503.10 133.57 54788.80 88888.00 2014-05-11 15:08:54.875 131 12503.10 133.60 54788.82 88888.00 2014-05-11 15:08:55.000 131 12503.02 133.60 54788.82 88888.00 2014-05-11 15:08:55.125 131 12502.98 133.57 54788.82 88888.00 2014-05-11 15:08:55.250 131 12503.00 133.62 54788.80 88888.00 2014-05-11 15:08:55.375 131 12503.05 133.65 54788.78 88888.00 2014-05-11 15:08:55.500 131 12503.08 133.62 54788.78 88888.00 2014-05-11 15:08:55.625 131 12503.02 133.60 54788.80 88888.00 2014-05-11 15:08:55.750 131 12503.02 133.62 54788.82 88888.00 2014-05-11 15:08:55.875 131 12503.05 133.62 54788.82 88888.00 2014-05-11 15:08:56.000 131 12503.08 133.62 54788.78 88888.00 2014-05-11 15:08:56.125 131 12503.02 133.62 54788.80 88888.00 2014-05-11 15:08:56.250 131 12502.92 133.60 54788.80 88888.00 2014-05-11 15:08:56.375 131 12502.98 133.62 54788.80 88888.00 2014-05-11 15:08:56.500 131 12503.00 133.60 54788.78 88888.00 2014-05-11 15:08:56.625 131 12503.00 133.62 54788.75 88888.00 2014-05-11 15:08:56.750 131 12503.00 133.65 54788.75 88888.00 2014-05-11 15:08:56.875 131 12503.00 133.68 54788.78 88888.00 2014-05-11 15:08:57.000 131 12503.02 133.65 54788.80 88888.00 2014-05-11 15:08:57.125 131 12503.00 133.65 54788.80 88888.00 2014-05-11 15:08:57.250 131 12502.95 133.65 54788.80 88888.00 2014-05-11 15:08:57.375 131 12503.00 133.65 54788.80 88888.00 2014-05-11 15:08:57.500 131 12502.98 133.65 54788.80 88888.00 2014-05-11 15:08:57.625 131 12503.00 133.62 54788.80 88888.00 2014-05-11 15:08:57.750 131 12503.05 133.62 54788.80 88888.00 2014-05-11 15:08:57.875 131 12503.05 133.60 54788.80 88888.00 2014-05-11 15:08:58.000 131 12503.00 133.62 54788.80 88888.00 2014-05-11 15:08:58.125 131 12503.05 133.68 54788.80 88888.00 2014-05-11 15:08:58.250 131 12503.05 133.65 54788.82 88888.00 2014-05-11 15:08:58.375 131 12503.10 133.65 54788.82 88888.00 2014-05-11 15:08:58.500 131 12503.10 133.62 54788.80 88888.00 2014-05-11 15:08:58.625 131 12503.10 133.62 54788.78 88888.00 2014-05-11 15:08:58.750 131 12503.08 133.65 54788.78 88888.00 2014-05-11 15:08:58.875 131 12503.10 133.68 54788.78 88888.00 2014-05-11 15:08:59.000 131 12503.08 133.65 54788.80 88888.00 2014-05-11 15:08:59.125 131 12503.00 133.65 54788.80 88888.00 2014-05-11 15:08:59.250 131 12502.95 133.60 54788.82 88888.00 2014-05-11 15:08:59.375 131 12503.02 133.60 54788.80 88888.00 2014-05-11 15:08:59.500 131 12503.05 133.57 54788.78 88888.00 2014-05-11 15:08:59.625 131 12503.15 133.60 54788.80 88888.00 2014-05-11 15:08:59.750 131 12503.17 133.60 54788.80 88888.00 2014-05-11 15:08:59.875 131 12503.12 133.62 54788.80 88888.00 2014-05-11 15:09:00.000 131 12503.02 133.57 54788.75 88888.00 2014-05-11 15:09:00.125 131 12503.02 133.57 54788.78 88888.00 2014-05-11 15:09:00.250 131 12503.02 133.57 54788.78 88888.00 2014-05-11 15:09:00.375 131 12503.08 133.57 54788.78 88888.00 2014-05-11 15:09:00.500 131 12503.10 133.57 54788.78 88888.00 2014-05-11 15:09:00.625 131 12503.10 133.57 54788.78 88888.00 2014-05-11 15:09:00.750 131 12503.08 133.57 54788.78 88888.00 2014-05-11 15:09:00.875 131 12503.02 133.57 54788.75 88888.00 2014-05-11 15:09:01.000 131 12503.00 133.53 54788.72 88888.00 2014-05-11 15:09:01.125 131 12503.05 133.55 54788.75 88888.00 2014-05-11 15:09:01.250 131 12503.05 133.55 54788.78 88888.00 2014-05-11 15:09:01.375 131 12503.08 133.60 54788.78 88888.00 2014-05-11 15:09:01.500 131 12503.05 133.57 54788.75 88888.00 2014-05-11 15:09:01.625 131 12503.05 133.57 54788.75 88888.00 2014-05-11 15:09:01.750 131 12503.08 133.60 54788.78 88888.00 2014-05-11 15:09:01.875 131 12503.10 133.57 54788.78 88888.00 2014-05-11 15:09:02.000 131 12503.12 133.57 54788.75 88888.00 2014-05-11 15:09:02.125 131 12503.05 133.57 54788.75 88888.00 2014-05-11 15:09:02.250 131 12503.02 133.53 54788.75 88888.00 2014-05-11 15:09:02.375 131 12503.05 133.57 54788.78 88888.00 2014-05-11 15:09:02.500 131 12503.05 133.57 54788.78 88888.00 2014-05-11 15:09:02.625 131 12503.02 133.57 54788.80 88888.00 2014-05-11 15:09:02.750 131 12503.00 133.57 54788.78 88888.00 2014-05-11 15:09:02.875 131 12503.02 133.55 54788.72 88888.00 2014-05-11 15:09:03.000 131 12503.02 133.55 54788.70 88888.00 2014-05-11 15:09:03.125 131 12503.00 133.55 54788.72 88888.00 2014-05-11 15:09:03.250 131 12502.98 133.55 54788.75 88888.00 2014-05-11 15:09:03.375 131 12502.98 133.60 54788.70 88888.00 2014-05-11 15:09:03.500 131 12503.02 133.57 54788.70 88888.00 2014-05-11 15:09:03.625 131 12503.00 133.55 54788.72 88888.00 2014-05-11 15:09:03.750 131 12503.02 133.55 54788.72 88888.00 2014-05-11 15:09:03.875 131 12503.02 133.53 54788.72 88888.00 2014-05-11 15:09:04.000 131 12503.02 133.53 54788.72 88888.00 2014-05-11 15:09:04.125 131 12502.92 133.50 54788.72 88888.00 2014-05-11 15:09:04.250 131 12502.92 133.55 54788.75 88888.00 2014-05-11 15:09:04.375 131 12503.00 133.53 54788.75 88888.00 2014-05-11 15:09:04.500 131 12503.05 133.53 54788.75 88888.00 2014-05-11 15:09:04.625 131 12503.05 133.53 54788.75 88888.00 2014-05-11 15:09:04.750 131 12503.05 133.53 54788.72 88888.00 2014-05-11 15:09:04.875 131 12503.02 133.53 54788.72 88888.00 2014-05-11 15:09:05.000 131 12503.02 133.53 54788.70 88888.00 2014-05-11 15:09:05.125 131 12503.02 133.53 54788.72 88888.00 2014-05-11 15:09:05.250 131 12503.00 133.47 54788.70 88888.00 2014-05-11 15:09:05.375 131 12503.02 133.50 54788.72 88888.00 2014-05-11 15:09:05.500 131 12502.98 133.53 54788.70 88888.00 2014-05-11 15:09:05.625 131 12502.98 133.50 54788.68 88888.00 2014-05-11 15:09:05.750 131 12503.02 133.50 54788.68 88888.00 2014-05-11 15:09:05.875 131 12503.10 133.53 54788.70 88888.00 2014-05-11 15:09:06.000 131 12503.10 133.53 54788.65 88888.00 2014-05-11 15:09:06.125 131 12503.00 133.47 54788.62 88888.00 2014-05-11 15:09:06.250 131 12503.00 133.47 54788.68 88888.00 2014-05-11 15:09:06.375 131 12503.08 133.50 54788.68 88888.00 2014-05-11 15:09:06.500 131 12503.05 133.50 54788.68 88888.00 2014-05-11 15:09:06.625 131 12503.02 133.47 54788.65 88888.00 2014-05-11 15:09:06.750 131 12503.00 133.45 54788.62 88888.00 2014-05-11 15:09:06.875 131 12503.00 133.45 54788.60 88888.00 2014-05-11 15:09:07.000 131 12503.00 133.47 54788.65 88888.00 2014-05-11 15:09:07.125 131 12503.00 133.53 54788.68 88888.00 2014-05-11 15:09:07.250 131 12502.88 133.47 54788.68 88888.00 2014-05-11 15:09:07.375 131 12502.90 133.47 54788.68 88888.00 2014-05-11 15:09:07.500 131 12502.95 133.50 54788.65 88888.00 2014-05-11 15:09:07.625 131 12503.02 133.47 54788.68 88888.00 2014-05-11 15:09:07.750 131 12503.08 133.50 54788.70 88888.00 2014-05-11 15:09:07.875 131 12503.08 133.53 54788.70 88888.00 2014-05-11 15:09:08.000 131 12503.02 133.53 54788.68 88888.00 2014-05-11 15:09:08.125 131 12502.98 133.53 54788.70 88888.00 2014-05-11 15:09:08.250 131 12502.95 133.53 54788.70 88888.00 2014-05-11 15:09:08.375 131 12503.05 133.55 54788.70 88888.00 2014-05-11 15:09:08.500 131 12503.10 133.55 54788.68 88888.00 2014-05-11 15:09:08.625 131 12503.10 133.53 54788.68 88888.00 2014-05-11 15:09:08.750 131 12503.08 133.50 54788.68 88888.00 2014-05-11 15:09:08.875 131 12503.08 133.50 54788.68 88888.00 2014-05-11 15:09:09.000 131 12503.10 133.53 54788.65 88888.00 2014-05-11 15:09:09.125 131 12503.05 133.53 54788.68 88888.00 2014-05-11 15:09:09.250 131 12502.95 133.53 54788.70 88888.00 2014-05-11 15:09:09.375 131 12503.05 133.55 54788.70 88888.00 2014-05-11 15:09:09.500 131 12503.05 133.53 54788.70 88888.00 2014-05-11 15:09:09.625 131 12503.00 133.53 54788.70 88888.00 2014-05-11 15:09:09.750 131 12502.95 133.55 54788.70 88888.00 2014-05-11 15:09:09.875 131 12502.92 133.55 54788.68 88888.00 2014-05-11 15:09:10.000 131 12502.92 133.53 54788.68 88888.00 2014-05-11 15:09:10.125 131 12502.90 133.53 54788.68 88888.00 2014-05-11 15:09:10.250 131 12502.88 133.50 54788.68 88888.00 2014-05-11 15:09:10.375 131 12502.88 133.53 54788.65 88888.00 2014-05-11 15:09:10.500 131 12502.90 133.53 54788.70 88888.00 2014-05-11 15:09:10.625 131 12503.00 133.55 54788.70 88888.00 2014-05-11 15:09:10.750 131 12503.08 133.55 54788.68 88888.00 2014-05-11 15:09:10.875 131 12503.02 133.55 54788.68 88888.00 2014-05-11 15:09:11.000 131 12502.92 133.53 54788.65 88888.00 2014-05-11 15:09:11.125 131 12502.95 133.53 54788.65 88888.00 2014-05-11 15:09:11.250 131 12502.90 133.53 54788.65 88888.00 2014-05-11 15:09:11.375 131 12502.90 133.53 54788.68 88888.00 2014-05-11 15:09:11.500 131 12502.92 133.53 54788.68 88888.00 2014-05-11 15:09:11.625 131 12502.90 133.53 54788.70 88888.00 2014-05-11 15:09:11.750 131 12502.90 133.55 54788.70 88888.00 2014-05-11 15:09:11.875 131 12502.92 133.57 54788.68 88888.00 2014-05-11 15:09:12.000 131 12502.85 133.57 54788.65 88888.00 2014-05-11 15:09:12.125 131 12502.77 133.55 54788.65 88888.00 2014-05-11 15:09:12.250 131 12502.83 133.53 54788.65 88888.00 2014-05-11 15:09:12.375 131 12502.90 133.55 54788.65 88888.00 2014-05-11 15:09:12.500 131 12502.88 133.55 54788.65 88888.00 2014-05-11 15:09:12.625 131 12502.83 133.53 54788.65 88888.00 2014-05-11 15:09:12.750 131 12502.83 133.55 54788.65 88888.00 2014-05-11 15:09:12.875 131 12502.88 133.57 54788.65 88888.00 2014-05-11 15:09:13.000 131 12502.85 133.57 54788.62 88888.00 2014-05-11 15:09:13.125 131 12502.85 133.57 54788.65 88888.00 2014-05-11 15:09:13.250 131 12502.85 133.55 54788.68 88888.00 2014-05-11 15:09:13.375 131 12502.85 133.57 54788.68 88888.00 2014-05-11 15:09:13.500 131 12502.77 133.60 54788.65 88888.00 2014-05-11 15:09:13.625 131 12502.83 133.57 54788.62 88888.00 2014-05-11 15:09:13.750 131 12502.88 133.57 54788.62 88888.00 2014-05-11 15:09:13.875 131 12502.92 133.62 54788.65 88888.00 2014-05-11 15:09:14.000 131 12502.85 133.62 54788.62 88888.00 2014-05-11 15:09:14.125 131 12502.75 133.60 54788.62 88888.00 2014-05-11 15:09:14.250 131 12502.73 133.57 54788.62 88888.00 2014-05-11 15:09:14.375 131 12502.77 133.60 54788.57 88888.00 2014-05-11 15:09:14.500 131 12502.83 133.60 54788.62 88888.00 2014-05-11 15:09:14.625 131 12502.83 133.60 54788.65 88888.00 2014-05-11 15:09:14.750 131 12502.80 133.62 54788.62 88888.00 2014-05-11 15:09:14.875 131 12502.73 133.62 54788.60 88888.00 2014-05-11 15:09:15.000 131 12502.75 133.62 54788.60 88888.00 2014-05-11 15:09:15.125 131 12502.75 133.62 54788.65 88888.00 2014-05-11 15:09:15.250 131 12502.67 133.62 54788.65 88888.00 2014-05-11 15:09:15.375 131 12502.73 133.65 54788.62 88888.00 2014-05-11 15:09:15.500 131 12502.73 133.62 54788.62 88888.00 2014-05-11 15:09:15.625 131 12502.73 133.62 54788.62 88888.00 2014-05-11 15:09:15.750 131 12502.75 133.65 54788.65 88888.00 2014-05-11 15:09:15.875 131 12502.73 133.68 54788.62 88888.00 2014-05-11 15:09:16.000 131 12502.73 133.65 54788.60 88888.00 2014-05-11 15:09:16.125 131 12502.70 133.65 54788.62 88888.00 2014-05-11 15:09:16.250 131 12502.75 133.62 54788.62 88888.00 2014-05-11 15:09:16.375 131 12502.80 133.65 54788.62 88888.00 2014-05-11 15:09:16.500 131 12502.73 133.65 54788.62 88888.00 2014-05-11 15:09:16.625 131 12502.73 133.68 54788.62 88888.00 2014-05-11 15:09:16.750 131 12502.67 133.65 54788.60 88888.00 2014-05-11 15:09:16.875 131 12502.60 133.62 54788.60 88888.00 2014-05-11 15:09:17.000 131 12502.52 133.65 54788.57 88888.00 2014-05-11 15:09:17.125 131 12502.55 133.65 54788.60 88888.00 2014-05-11 15:09:17.250 131 12502.55 133.62 54788.57 88888.00 2014-05-11 15:09:17.375 131 12502.58 133.65 54788.57 88888.00 2014-05-11 15:09:17.500 131 12502.60 133.70 54788.55 88888.00 2014-05-11 15:09:17.625 131 12502.58 133.70 54788.55 88888.00 2014-05-11 15:09:17.750 131 12502.62 133.70 54788.55 88888.00 2014-05-11 15:09:17.875 131 12502.65 133.70 54788.57 88888.00 2014-05-11 15:09:18.000 131 12502.67 133.70 54788.60 88888.00 2014-05-11 15:09:18.125 131 12502.65 133.72 54788.60 88888.00 2014-05-11 15:09:18.250 131 12502.60 133.70 54788.60 88888.00 2014-05-11 15:09:18.375 131 12502.60 133.68 54788.55 88888.00 2014-05-11 15:09:18.500 131 12502.60 133.68 54788.53 88888.00 2014-05-11 15:09:18.625 131 12502.65 133.72 54788.57 88888.00 2014-05-11 15:09:18.750 131 12502.67 133.72 54788.57 88888.00 2014-05-11 15:09:18.875 131 12502.65 133.70 54788.55 88888.00 2014-05-11 15:09:19.000 131 12502.60 133.68 54788.53 88888.00 2014-05-11 15:09:19.125 131 12502.58 133.68 54788.55 88888.00 2014-05-11 15:09:19.250 131 12502.58 133.68 54788.55 88888.00 2014-05-11 15:09:19.375 131 12502.55 133.70 54788.55 88888.00 2014-05-11 15:09:19.500 131 12502.55 133.70 54788.53 88888.00 2014-05-11 15:09:19.625 131 12502.60 133.65 54788.53 88888.00 2014-05-11 15:09:19.750 131 12502.62 133.68 54788.50 88888.00 2014-05-11 15:09:19.875 131 12502.65 133.72 54788.53 88888.00 2014-05-11 15:09:20.000 131 12502.70 133.70 54788.50 88888.00 2014-05-11 15:09:20.125 131 12502.65 133.70 54788.50 88888.00 2014-05-11 15:09:20.250 131 12502.65 133.70 54788.50 88888.00 2014-05-11 15:09:20.375 131 12502.73 133.75 54788.55 88888.00 2014-05-11 15:09:20.500 131 12502.73 133.75 54788.50 88888.00 2014-05-11 15:09:20.625 131 12502.70 133.72 54788.53 88888.00 2014-05-11 15:09:20.750 131 12502.67 133.72 54788.53 88888.00 2014-05-11 15:09:20.875 131 12502.62 133.68 54788.53 88888.00 2014-05-11 15:09:21.000 131 12502.60 133.72 54788.50 88888.00 2014-05-11 15:09:21.125 131 12502.60 133.72 54788.53 88888.00 2014-05-11 15:09:21.250 131 12502.60 133.70 54788.55 88888.00 2014-05-11 15:09:21.375 131 12502.65 133.75 54788.55 88888.00 2014-05-11 15:09:21.500 131 12502.60 133.75 54788.55 88888.00 2014-05-11 15:09:21.625 131 12502.62 133.72 54788.50 88888.00 2014-05-11 15:09:21.750 131 12502.67 133.78 54788.50 88888.00 2014-05-11 15:09:21.875 131 12502.65 133.78 54788.50 88888.00 2014-05-11 15:09:22.000 131 12502.62 133.75 54788.50 88888.00 2014-05-11 15:09:22.125 131 12502.65 133.72 54788.50 88888.00 2014-05-11 15:09:22.250 131 12502.65 133.78 54788.50 88888.00 2014-05-11 15:09:22.375 131 12502.62 133.78 54788.50 88888.00 2014-05-11 15:09:22.500 131 12502.65 133.78 54788.50 88888.00 2014-05-11 15:09:22.625 131 12502.60 133.78 54788.50 88888.00 2014-05-11 15:09:22.750 131 12502.58 133.78 54788.50 88888.00 2014-05-11 15:09:22.875 131 12502.62 133.72 54788.50 88888.00 2014-05-11 15:09:23.000 131 12502.65 133.75 54788.47 88888.00 2014-05-11 15:09:23.125 131 12502.60 133.75 54788.47 88888.00 2014-05-11 15:09:23.250 131 12502.50 133.78 54788.47 88888.00 2014-05-11 15:09:23.375 131 12502.50 133.75 54788.47 88888.00 2014-05-11 15:09:23.500 131 12502.55 133.78 54788.50 88888.00 2014-05-11 15:09:23.625 131 12502.58 133.75 54788.53 88888.00 2014-05-11 15:09:23.750 131 12502.62 133.75 54788.53 88888.00 2014-05-11 15:09:23.875 131 12502.65 133.78 54788.53 88888.00 2014-05-11 15:09:24.000 131 12502.65 133.75 54788.53 88888.00 2014-05-11 15:09:24.125 131 12502.62 133.75 54788.50 88888.00 2014-05-11 15:09:24.250 131 12502.58 133.78 54788.47 88888.00 2014-05-11 15:09:24.375 131 12502.52 133.80 54788.47 88888.00 2014-05-11 15:09:24.500 131 12502.55 133.75 54788.47 88888.00 2014-05-11 15:09:24.625 131 12502.58 133.75 54788.47 88888.00 2014-05-11 15:09:24.750 131 12502.58 133.70 54788.47 88888.00 2014-05-11 15:09:24.875 131 12502.55 133.70 54788.45 88888.00 2014-05-11 15:09:25.000 131 12502.60 133.72 54788.45 88888.00 2014-05-11 15:09:25.125 131 12502.58 133.75 54788.45 88888.00 2014-05-11 15:09:25.250 131 12502.50 133.75 54788.45 88888.00 2014-05-11 15:09:25.375 131 12502.52 133.75 54788.43 88888.00 2014-05-11 15:09:25.500 131 12502.52 133.72 54788.45 88888.00 2014-05-11 15:09:25.625 131 12502.62 133.70 54788.43 88888.00 2014-05-11 15:09:25.750 131 12502.60 133.70 54788.43 88888.00 2014-05-11 15:09:25.875 131 12502.60 133.70 54788.43 88888.00 2014-05-11 15:09:26.000 131 12502.60 133.75 54788.43 88888.00 2014-05-11 15:09:26.125 131 12502.58 133.75 54788.43 88888.00 2014-05-11 15:09:26.250 131 12502.62 133.70 54788.43 88888.00 2014-05-11 15:09:26.375 131 12502.75 133.72 54788.43 88888.00 2014-05-11 15:09:26.500 131 12502.73 133.72 54788.43 88888.00 2014-05-11 15:09:26.625 131 12502.65 133.72 54788.43 88888.00 2014-05-11 15:09:26.750 131 12502.58 133.72 54788.45 88888.00 2014-05-11 15:09:26.875 131 12502.62 133.70 54788.47 88888.00 2014-05-11 15:09:27.000 131 12502.62 133.70 54788.45 88888.00 2014-05-11 15:09:27.125 131 12502.55 133.70 54788.43 88888.00 2014-05-11 15:09:27.250 131 12502.55 133.70 54788.43 88888.00 2014-05-11 15:09:27.375 131 12502.58 133.72 54788.43 88888.00 2014-05-11 15:09:27.500 131 12502.55 133.72 54788.43 88888.00 2014-05-11 15:09:27.625 131 12502.52 133.70 54788.43 88888.00 2014-05-11 15:09:27.750 131 12502.55 133.65 54788.38 88888.00 2014-05-11 15:09:27.875 131 12502.55 133.68 54788.40 88888.00 2014-05-11 15:09:28.000 131 12502.58 133.70 54788.38 88888.00 2014-05-11 15:09:28.125 131 12502.50 133.70 54788.35 88888.00 2014-05-11 15:09:28.250 131 12502.50 133.62 54788.40 88888.00 2014-05-11 15:09:28.375 131 12502.55 133.65 54788.38 88888.00 2014-05-11 15:09:28.500 131 12502.58 133.68 54788.40 88888.00 2014-05-11 15:09:28.625 131 12502.58 133.65 54788.40 88888.00 2014-05-11 15:09:28.750 131 12502.65 133.65 54788.43 88888.00 2014-05-11 15:09:28.875 131 12502.70 133.65 54788.40 88888.00 2014-05-11 15:09:29.000 131 12502.65 133.65 54788.40 88888.00 2014-05-11 15:09:29.125 131 12502.60 133.68 54788.40 88888.00 2014-05-11 15:09:29.250 131 12502.60 133.68 54788.43 88888.00 2014-05-11 15:09:29.375 131 12502.62 133.70 54788.43 88888.00 2014-05-11 15:09:29.500 131 12502.58 133.68 54788.40 88888.00 2014-05-11 15:09:29.625 131 12502.55 133.65 54788.40 88888.00 2014-05-11 15:09:29.750 131 12502.60 133.65 54788.38 88888.00 2014-05-11 15:09:29.875 131 12502.67 133.65 54788.35 88888.00 2014-05-11 15:09:30.000 131 12502.62 133.68 54788.32 88888.00 2014-05-11 15:09:30.125 131 12502.60 133.62 54788.38 88888.00 2014-05-11 15:09:30.250 131 12502.60 133.60 54788.38 88888.00 2014-05-11 15:09:30.375 131 12502.62 133.62 54788.38 88888.00 2014-05-11 15:09:30.500 131 12502.60 133.62 54788.32 88888.00 2014-05-11 15:09:30.625 131 12502.58 133.62 54788.35 88888.00 2014-05-11 15:09:30.750 131 12502.62 133.60 54788.38 88888.00 2014-05-11 15:09:30.875 131 12502.65 133.62 54788.38 88888.00 2014-05-11 15:09:31.000 131 12502.60 133.60 54788.30 88888.00 2014-05-11 15:09:31.125 131 12502.55 133.55 54788.32 88888.00 2014-05-11 15:09:31.250 131 12502.55 133.53 54788.32 88888.00 2014-05-11 15:09:31.375 131 12502.58 133.57 54788.35 88888.00 2014-05-11 15:09:31.500 131 12502.52 133.57 54788.32 88888.00 2014-05-11 15:09:31.625 131 12502.52 133.60 54788.35 88888.00 2014-05-11 15:09:31.750 131 12502.55 133.60 54788.35 88888.00 2014-05-11 15:09:31.875 131 12502.60 133.57 54788.35 88888.00 2014-05-11 15:09:32.000 131 12502.58 133.55 54788.30 88888.00 2014-05-11 15:09:32.125 131 12502.52 133.55 54788.32 88888.00 2014-05-11 15:09:32.250 131 12502.48 133.57 54788.32 88888.00 2014-05-11 15:09:32.375 131 12502.52 133.57 54788.32 88888.00 2014-05-11 15:09:32.500 131 12502.55 133.55 54788.35 88888.00 2014-05-11 15:09:32.625 131 12502.62 133.53 54788.32 88888.00 2014-05-11 15:09:32.750 131 12502.62 133.53 54788.35 88888.00 2014-05-11 15:09:32.875 131 12502.58 133.53 54788.35 88888.00 2014-05-11 15:09:33.000 131 12502.60 133.50 54788.35 88888.00 2014-05-11 15:09:33.125 131 12502.58 133.55 54788.30 88888.00 2014-05-11 15:09:33.250 131 12502.55 133.53 54788.28 88888.00 2014-05-11 15:09:33.375 131 12502.55 133.53 54788.28 88888.00 2014-05-11 15:09:33.500 131 12502.58 133.55 54788.30 88888.00 2014-05-11 15:09:33.625 131 12502.65 133.55 54788.32 88888.00 2014-05-11 15:09:33.750 131 12502.60 133.53 54788.32 88888.00 2014-05-11 15:09:33.875 131 12502.50 133.50 54788.30 88888.00 2014-05-11 15:09:34.000 131 12502.52 133.50 54788.30 88888.00 2014-05-11 15:09:34.125 131 12502.52 133.50 54788.32 88888.00 2014-05-11 15:09:34.250 131 12502.45 133.47 54788.30 88888.00 2014-05-11 15:09:34.375 131 12502.50 133.50 54788.30 88888.00 2014-05-11 15:09:34.500 131 12502.52 133.50 54788.30 88888.00 2014-05-11 15:09:34.625 131 12502.55 133.50 54788.32 88888.00 2014-05-11 15:09:34.750 131 12502.52 133.50 54788.32 88888.00 2014-05-11 15:09:34.875 131 12502.48 133.50 54788.32 88888.00 2014-05-11 15:09:35.000 131 12502.48 133.50 54788.30 88888.00 2014-05-11 15:09:35.125 131 12502.52 133.47 54788.28 88888.00 2014-05-11 15:09:35.250 131 12502.50 133.47 54788.30 88888.00 2014-05-11 15:09:35.375 131 12502.50 133.47 54788.28 88888.00 2014-05-11 15:09:35.500 131 12502.55 133.43 54788.28 88888.00 2014-05-11 15:09:35.625 131 12502.62 133.45 54788.28 88888.00 2014-05-11 15:09:35.750 131 12502.55 133.47 54788.28 88888.00 2014-05-11 15:09:35.875 131 12502.48 133.47 54788.28 88888.00 2014-05-11 15:09:36.000 131 12502.48 133.47 54788.28 88888.00 2014-05-11 15:09:36.125 131 12502.50 133.45 54788.30 88888.00 2014-05-11 15:09:36.250 131 12502.52 133.43 54788.28 88888.00 2014-05-11 15:09:36.375 131 12502.58 133.43 54788.25 88888.00 2014-05-11 15:09:36.500 131 12502.62 133.47 54788.28 88888.00 2014-05-11 15:09:36.625 131 12502.55 133.50 54788.25 88888.00 2014-05-11 15:09:36.750 131 12502.55 133.47 54788.28 88888.00 2014-05-11 15:09:36.875 131 12502.58 133.47 54788.28 88888.00 2014-05-11 15:09:37.000 131 12502.62 133.50 54788.28 88888.00 2014-05-11 15:09:37.125 131 12502.60 133.50 54788.25 88888.00 2014-05-11 15:09:37.250 131 12502.52 133.45 54788.25 88888.00 2014-05-11 15:09:37.375 131 12502.52 133.45 54788.22 88888.00 2014-05-11 15:09:37.500 131 12502.52 133.47 54788.25 88888.00 2014-05-11 15:09:37.625 131 12502.52 133.47 54788.25 88888.00 2014-05-11 15:09:37.750 131 12502.52 133.45 54788.22 88888.00 2014-05-11 15:09:37.875 131 12502.52 133.45 54788.22 88888.00 2014-05-11 15:09:38.000 131 12502.55 133.43 54788.20 88888.00 2014-05-11 15:09:38.125 131 12502.52 133.45 54788.20 88888.00 2014-05-11 15:09:38.250 131 12502.52 133.45 54788.25 88888.00 2014-05-11 15:09:38.375 131 12502.58 133.45 54788.20 88888.00 2014-05-11 15:09:38.500 131 12502.60 133.45 54788.25 88888.00 2014-05-11 15:09:38.625 131 12502.58 133.45 54788.25 88888.00 2014-05-11 15:09:38.750 131 12502.48 133.43 54788.22 88888.00 2014-05-11 15:09:38.875 131 12502.50 133.40 54788.22 88888.00 2014-05-11 15:09:39.000 131 12502.55 133.40 54788.18 88888.00 2014-05-11 15:09:39.125 131 12502.48 133.43 54788.22 88888.00 2014-05-11 15:09:39.250 131 12502.48 133.43 54788.20 88888.00 2014-05-11 15:09:39.375 131 12502.50 133.45 54788.18 88888.00 2014-05-11 15:09:39.500 131 12502.58 133.45 54788.18 88888.00 2014-05-11 15:09:39.625 131 12502.62 133.45 54788.20 88888.00 2014-05-11 15:09:39.750 131 12502.52 133.40 54788.15 88888.00 2014-05-11 15:09:39.875 131 12502.48 133.45 54788.15 88888.00 2014-05-11 15:09:40.000 131 12502.52 133.47 54788.20 88888.00 2014-05-11 15:09:40.125 131 12502.60 133.47 54788.25 88888.00 2014-05-11 15:09:40.250 131 12502.60 133.47 54788.20 88888.00 2014-05-11 15:09:40.375 131 12502.60 133.47 54788.20 88888.00 2014-05-11 15:09:40.500 131 12502.60 133.47 54788.20 88888.00 2014-05-11 15:09:40.625 131 12502.52 133.45 54788.22 88888.00 2014-05-11 15:09:40.750 131 12502.50 133.47 54788.25 88888.00 2014-05-11 15:09:40.875 131 12502.55 133.50 54788.22 88888.00 2014-05-11 15:09:41.000 131 12502.55 133.47 54788.20 88888.00 2014-05-11 15:09:41.125 131 12502.58 133.45 54788.20 88888.00 2014-05-11 15:09:41.250 131 12502.58 133.45 54788.20 88888.00 2014-05-11 15:09:41.375 131 12502.62 133.47 54788.20 88888.00 2014-05-11 15:09:41.500 131 12502.60 133.47 54788.12 88888.00 2014-05-11 15:09:41.625 131 12502.58 133.45 54788.12 88888.00 2014-05-11 15:09:41.750 131 12502.62 133.47 54788.18 88888.00 2014-05-11 15:09:41.875 131 12502.62 133.47 54788.18 88888.00 2014-05-11 15:09:42.000 131 12502.65 133.50 54788.15 88888.00 2014-05-11 15:09:42.125 131 12502.65 133.53 54788.18 88888.00 2014-05-11 15:09:42.250 131 12502.60 133.47 54788.18 88888.00 2014-05-11 15:09:42.375 131 12502.65 133.50 54788.18 88888.00 2014-05-11 15:09:42.500 131 12502.62 133.53 54788.15 88888.00 2014-05-11 15:09:42.625 131 12502.62 133.50 54788.12 88888.00 2014-05-11 15:09:42.750 131 12502.60 133.53 54788.12 88888.00 2014-05-11 15:09:42.875 131 12502.58 133.53 54788.12 88888.00 2014-05-11 15:09:43.000 131 12502.58 133.53 54788.10 88888.00 2014-05-11 15:09:43.125 131 12502.58 133.50 54788.12 88888.00 2014-05-11 15:09:43.250 131 12502.52 133.45 54788.15 88888.00 2014-05-11 15:09:43.375 131 12502.52 133.47 54788.15 88888.00 2014-05-11 15:09:43.500 131 12502.52 133.50 54788.12 88888.00 2014-05-11 15:09:43.625 131 12502.52 133.50 54788.12 88888.00 2014-05-11 15:09:43.750 131 12502.55 133.50 54788.12 88888.00 2014-05-11 15:09:43.875 131 12502.60 133.50 54788.10 88888.00 2014-05-11 15:09:44.000 131 12502.52 133.47 54788.07 88888.00 2014-05-11 15:09:44.125 131 12502.50 133.50 54788.10 88888.00 2014-05-11 15:09:44.250 131 12502.50 133.50 54788.10 88888.00 2014-05-11 15:09:44.375 131 12502.55 133.47 54788.07 88888.00 2014-05-11 15:09:44.500 131 12502.58 133.47 54788.10 88888.00 2014-05-11 15:09:44.625 131 12502.55 133.47 54788.10 88888.00 2014-05-11 15:09:44.750 131 12502.50 133.47 54788.05 88888.00 2014-05-11 15:09:44.875 131 12502.55 133.50 54788.07 88888.00 2014-05-11 15:09:45.000 131 12502.62 133.50 54788.05 88888.00 2014-05-11 15:09:45.125 131 12502.62 133.53 54788.07 88888.00 2014-05-11 15:09:45.250 131 12502.55 133.47 54788.07 88888.00 2014-05-11 15:09:45.375 131 12502.62 133.50 54788.07 88888.00 2014-05-11 15:09:45.500 131 12502.62 133.47 54788.07 88888.00 2014-05-11 15:09:45.625 131 12502.65 133.50 54788.10 88888.00 2014-05-11 15:09:45.750 131 12502.65 133.50 54788.07 88888.00 2014-05-11 15:09:45.875 131 12502.62 133.50 54788.05 88888.00 2014-05-11 15:09:46.000 131 12502.67 133.50 54788.05 88888.00 2014-05-11 15:09:46.125 131 12502.65 133.50 54788.07 88888.00 2014-05-11 15:09:46.250 131 12502.62 133.53 54788.07 88888.00 2014-05-11 15:09:46.375 131 12502.62 133.55 54788.10 88888.00 2014-05-11 15:09:46.500 131 12502.60 133.55 54788.05 88888.00 2014-05-11 15:09:46.625 131 12502.58 133.55 54788.03 88888.00 2014-05-11 15:09:46.750 131 12502.55 133.50 54788.03 88888.00 2014-05-11 15:09:46.875 131 12502.58 133.53 54788.03 88888.00 2014-05-11 15:09:47.000 131 12502.55 133.53 54788.05 88888.00 2014-05-11 15:09:47.125 131 12502.52 133.53 54788.05 88888.00 2014-05-11 15:09:47.250 131 12502.52 133.50 54788.05 88888.00 2014-05-11 15:09:47.375 131 12502.55 133.50 54788.05 88888.00 2014-05-11 15:09:47.500 131 12502.58 133.47 54788.05 88888.00 2014-05-11 15:09:47.625 131 12502.60 133.53 54788.07 88888.00 2014-05-11 15:09:47.750 131 12502.55 133.53 54788.05 88888.00 2014-05-11 15:09:47.875 131 12502.62 133.53 54788.03 88888.00 2014-05-11 15:09:48.000 131 12502.67 133.50 54788.00 88888.00 2014-05-11 15:09:48.125 131 12502.67 133.53 54788.03 88888.00 2014-05-11 15:09:48.250 131 12502.60 133.50 54788.03 88888.00 2014-05-11 15:09:48.375 131 12502.62 133.53 54788.00 88888.00 2014-05-11 15:09:48.500 131 12502.62 133.50 54788.00 88888.00 2014-05-11 15:09:48.625 131 12502.65 133.50 54788.00 88888.00 2014-05-11 15:09:48.750 131 12502.67 133.50 54788.03 88888.00 2014-05-11 15:09:48.875 131 12502.67 133.47 54788.03 88888.00 2014-05-11 15:09:49.000 131 12502.65 133.47 54788.00 88888.00 2014-05-11 15:09:49.125 131 12502.60 133.47 54788.00 88888.00 2014-05-11 15:09:49.250 131 12502.55 133.47 54788.03 88888.00 2014-05-11 15:09:49.375 131 12502.62 133.53 54788.03 88888.00 2014-05-11 15:09:49.500 131 12502.65 133.47 54788.05 88888.00 2014-05-11 15:09:49.625 131 12502.65 133.50 54788.03 88888.00 2014-05-11 15:09:49.750 131 12502.67 133.50 54788.00 88888.00 2014-05-11 15:09:49.875 131 12502.65 133.47 54788.00 88888.00 2014-05-11 15:09:50.000 131 12502.67 133.45 54788.00 88888.00 2014-05-11 15:09:50.125 131 12502.67 133.45 54788.00 88888.00 2014-05-11 15:09:50.250 131 12502.62 133.45 54788.03 88888.00 2014-05-11 15:09:50.375 131 12502.67 133.47 54788.03 88888.00 2014-05-11 15:09:50.500 131 12502.67 133.45 54788.00 88888.00 2014-05-11 15:09:50.625 131 12502.67 133.45 54788.00 88888.00 2014-05-11 15:09:50.750 131 12502.70 133.47 54787.97 88888.00 2014-05-11 15:09:50.875 131 12502.65 133.45 54787.97 88888.00 2014-05-11 15:09:51.000 131 12502.65 133.45 54787.95 88888.00 2014-05-11 15:09:51.125 131 12502.70 133.43 54787.97 88888.00 2014-05-11 15:09:51.250 131 12502.62 133.43 54788.00 88888.00 2014-05-11 15:09:51.375 131 12502.62 133.45 54787.97 88888.00 2014-05-11 15:09:51.500 131 12502.65 133.40 54787.97 88888.00 2014-05-11 15:09:51.625 131 12502.65 133.43 54787.97 88888.00 2014-05-11 15:09:51.750 131 12502.65 133.43 54787.97 88888.00 2014-05-11 15:09:51.875 131 12502.67 133.40 54787.97 88888.00 2014-05-11 15:09:52.000 131 12502.70 133.38 54787.95 88888.00 2014-05-11 15:09:52.125 131 12502.67 133.38 54787.95 88888.00 2014-05-11 15:09:52.250 131 12502.62 133.40 54787.97 88888.00 2014-05-11 15:09:52.375 131 12502.62 133.38 54787.97 88888.00 2014-05-11 15:09:52.500 131 12502.60 133.35 54787.97 88888.00 2014-05-11 15:09:52.625 131 12502.62 133.38 54787.97 88888.00 2014-05-11 15:09:52.750 131 12502.65 133.40 54787.95 88888.00 2014-05-11 15:09:52.875 131 12502.58 133.40 54787.97 88888.00 2014-05-11 15:09:53.000 131 12502.52 133.38 54787.95 88888.00 2014-05-11 15:09:53.125 131 12502.62 133.35 54787.95 88888.00 2014-05-11 15:09:53.250 131 12502.62 133.32 54787.97 88888.00 2014-05-11 15:09:53.375 131 12502.65 133.35 54787.97 88888.00 2014-05-11 15:09:53.500 131 12502.62 133.35 54787.95 88888.00 2014-05-11 15:09:53.625 131 12502.65 133.30 54787.95 88888.00 2014-05-11 15:09:53.750 131 12502.60 133.32 54787.95 88888.00 2014-05-11 15:09:53.875 131 12502.58 133.35 54787.95 88888.00 2014-05-11 15:09:54.000 131 12502.60 133.30 54787.93 88888.00 2014-05-11 15:09:54.125 131 12502.60 133.28 54787.90 88888.00 2014-05-11 15:09:54.250 131 12502.55 133.30 54787.93 88888.00 2014-05-11 15:09:54.375 131 12502.52 133.28 54787.90 88888.00 2014-05-11 15:09:54.500 131 12502.55 133.30 54787.93 88888.00 2014-05-11 15:09:54.625 131 12502.62 133.28 54787.95 88888.00 2014-05-11 15:09:54.750 131 12502.65 133.28 54787.95 88888.00 2014-05-11 15:09:54.875 131 12502.60 133.25 54787.95 88888.00 2014-05-11 15:09:55.000 131 12502.60 133.28 54787.93 88888.00 2014-05-11 15:09:55.125 131 12502.60 133.25 54787.95 88888.00 2014-05-11 15:09:55.250 131 12502.55 133.22 54787.93 88888.00 2014-05-11 15:09:55.375 131 12502.58 133.22 54787.90 88888.00 2014-05-11 15:09:55.500 131 12502.58 133.25 54787.88 88888.00 2014-05-11 15:09:55.625 131 12502.60 133.28 54787.90 88888.00 2014-05-11 15:09:55.750 131 12502.65 133.25 54787.93 88888.00 2014-05-11 15:09:55.875 131 12502.65 133.25 54787.93 88888.00 2014-05-11 15:09:56.000 131 12502.62 133.22 54787.90 88888.00 2014-05-11 15:09:56.125 131 12502.60 133.22 54787.88 88888.00 2014-05-11 15:09:56.250 131 12502.58 133.22 54787.90 88888.00 2014-05-11 15:09:56.375 131 12502.58 133.22 54787.90 88888.00 2014-05-11 15:09:56.500 131 12502.58 133.22 54787.88 88888.00 2014-05-11 15:09:56.625 131 12502.58 133.20 54787.90 88888.00 2014-05-11 15:09:56.750 131 12502.62 133.20 54787.88 88888.00 2014-05-11 15:09:56.875 131 12502.60 133.15 54787.88 88888.00 2014-05-11 15:09:57.000 131 12502.62 133.12 54787.85 88888.00 2014-05-11 15:09:57.125 131 12502.60 133.18 54787.85 88888.00 2014-05-11 15:09:57.250 131 12502.58 133.15 54787.88 88888.00 2014-05-11 15:09:57.375 131 12502.60 133.18 54787.85 88888.00 2014-05-11 15:09:57.500 131 12502.60 133.15 54787.85 88888.00 2014-05-11 15:09:57.625 131 12502.67 133.15 54787.85 88888.00 2014-05-11 15:09:57.750 131 12502.73 133.15 54787.88 88888.00 2014-05-11 15:09:57.875 131 12502.73 133.18 54787.88 88888.00 2014-05-11 15:09:58.000 131 12502.77 133.15 54787.85 88888.00 2014-05-11 15:09:58.125 131 12502.77 133.12 54787.85 88888.00 2014-05-11 15:09:58.250 131 12502.67 133.10 54787.85 88888.00 2014-05-11 15:09:58.375 131 12502.67 133.10 54787.85 88888.00 2014-05-11 15:09:58.500 131 12502.62 133.10 54787.88 88888.00 2014-05-11 15:09:58.625 131 12502.65 133.07 54787.85 88888.00 2014-05-11 15:09:58.750 131 12502.65 133.07 54787.82 88888.00 2014-05-11 15:09:58.875 131 12502.70 133.10 54787.82 88888.00 2014-05-11 15:09:59.000 131 12502.67 133.05 54787.82 88888.00 2014-05-11 15:09:59.125 131 12502.62 133.07 54787.82 88888.00 2014-05-11 15:09:59.250 131 12502.60 133.07 54787.82 88888.00 2014-05-11 15:09:59.375 131 12502.70 133.10 54787.85 88888.00 2014-05-11 15:09:59.500 131 12502.67 133.07 54787.85 88888.00 2014-05-11 15:09:59.625 131 12502.65 133.05 54787.85 88888.00 2014-05-11 15:09:59.750 131 12502.65 133.03 54787.82 88888.00 2014-05-11 15:09:59.875 131 12502.62 133.05 54787.80 88888.00 2014-05-11 15:10:00.000 131 12502.62 133.05 54787.80 88888.00 2014-05-11 15:10:00.125 131 12502.65 133.05 54787.85 88888.00 2014-05-11 15:10:00.250 131 12502.62 133.03 54787.82 88888.00 2014-05-11 15:10:00.375 131 12502.62 133.05 54787.82 88888.00 2014-05-11 15:10:00.500 131 12502.65 133.05 54787.80 88888.00 2014-05-11 15:10:00.625 131 12502.70 133.03 54787.78 88888.00 2014-05-11 15:10:00.750 131 12502.70 133.05 54787.80 88888.00 2014-05-11 15:10:00.875 131 12502.73 133.03 54787.82 88888.00 2014-05-11 15:10:01.000 131 12502.73 133.00 54787.80 88888.00 2014-05-11 15:10:01.125 131 12502.67 133.03 54787.80 88888.00 2014-05-11 15:10:01.250 131 12502.62 133.00 54787.78 88888.00 2014-05-11 15:10:01.375 131 12502.70 132.97 54787.78 88888.00 2014-05-11 15:10:01.500 131 12502.73 133.00 54787.78 88888.00 2014-05-11 15:10:01.625 131 12502.75 133.00 54787.78 88888.00 2014-05-11 15:10:01.750 131 12502.77 133.03 54787.82 88888.00 2014-05-11 15:10:01.875 131 12502.73 132.97 54787.80 88888.00 2014-05-11 15:10:02.000 131 12502.67 132.95 54787.78 88888.00 2014-05-11 15:10:02.125 131 12502.65 132.97 54787.78 88888.00 2014-05-11 15:10:02.250 131 12502.70 132.95 54787.78 88888.00 2014-05-11 15:10:02.375 131 12502.70 132.95 54787.78 88888.00 2014-05-11 15:10:02.500 131 12502.65 132.93 54787.78 88888.00 2014-05-11 15:10:02.625 131 12502.70 132.93 54787.80 88888.00 2014-05-11 15:10:02.750 131 12502.73 132.93 54787.78 88888.00 2014-05-11 15:10:02.875 131 12502.77 132.93 54787.75 88888.00 2014-05-11 15:10:03.000 131 12502.80 132.90 54787.75 88888.00 2014-05-11 15:10:03.125 131 12502.73 132.88 54787.75 88888.00 2014-05-11 15:10:03.250 131 12502.65 132.85 54787.72 88888.00 2014-05-11 15:10:03.375 131 12502.70 132.85 54787.70 88888.00 2014-05-11 15:10:03.500 131 12502.77 132.88 54787.72 88888.00 2014-05-11 15:10:03.625 131 12502.80 132.90 54787.78 88888.00 2014-05-11 15:10:03.750 131 12502.80 132.90 54787.78 88888.00 2014-05-11 15:10:03.875 131 12502.80 132.88 54787.75 88888.00 2014-05-11 15:10:04.000 131 12502.77 132.85 54787.72 88888.00 2014-05-11 15:10:04.125 131 12502.80 132.88 54787.72 88888.00 2014-05-11 15:10:04.250 131 12502.80 132.88 54787.75 88888.00 2014-05-11 15:10:04.375 131 12502.83 132.90 54787.75 88888.00 2014-05-11 15:10:04.500 131 12502.80 132.90 54787.75 88888.00 2014-05-11 15:10:04.625 131 12502.75 132.90 54787.75 88888.00 2014-05-11 15:10:04.750 131 12502.70 132.85 54787.72 88888.00 2014-05-11 15:10:04.875 131 12502.65 132.82 54787.70 88888.00 2014-05-11 15:10:05.000 131 12502.67 132.85 54787.70 88888.00 2014-05-11 15:10:05.125 131 12502.67 132.90 54787.72 88888.00 2014-05-11 15:10:05.250 131 12502.65 132.88 54787.72 88888.00 2014-05-11 15:10:05.375 131 12502.70 132.85 54787.70 88888.00 2014-05-11 15:10:05.500 131 12502.75 132.85 54787.70 88888.00 2014-05-11 15:10:05.625 131 12502.67 132.88 54787.70 88888.00 2014-05-11 15:10:05.750 131 12502.65 132.88 54787.70 88888.00 2014-05-11 15:10:05.875 131 12502.62 132.85 54787.70 88888.00 2014-05-11 15:10:06.000 131 12502.65 132.82 54787.70 88888.00 2014-05-11 15:10:06.125 131 12502.62 132.85 54787.70 88888.00 2014-05-11 15:10:06.250 131 12502.65 132.85 54787.72 88888.00 2014-05-11 15:10:06.375 131 12502.73 132.88 54787.72 88888.00 2014-05-11 15:10:06.500 131 12502.73 132.85 54787.70 88888.00 2014-05-11 15:10:06.625 131 12502.73 132.82 54787.68 88888.00 2014-05-11 15:10:06.750 131 12502.62 132.85 54787.70 88888.00 2014-05-11 15:10:06.875 131 12502.60 132.85 54787.68 88888.00 2014-05-11 15:10:07.000 131 12502.65 132.85 54787.68 88888.00 2014-05-11 15:10:07.125 131 12502.65 132.82 54787.68 88888.00 2014-05-11 15:10:07.250 131 12502.62 132.82 54787.70 88888.00 2014-05-11 15:10:07.375 131 12502.65 132.85 54787.72 88888.00 2014-05-11 15:10:07.500 131 12502.67 132.85 54787.70 88888.00 2014-05-11 15:10:07.625 131 12502.70 132.85 54787.68 88888.00 2014-05-11 15:10:07.750 131 12502.70 132.82 54787.65 88888.00 2014-05-11 15:10:07.875 131 12502.73 132.82 54787.65 88888.00 2014-05-11 15:10:08.000 131 12502.75 132.82 54787.68 88888.00 2014-05-11 15:10:08.125 131 12502.80 132.82 54787.65 88888.00 2014-05-11 15:10:08.250 131 12502.73 132.78 54787.65 88888.00 2014-05-11 15:10:08.375 131 12502.60 132.78 54787.62 88888.00 2014-05-11 15:10:08.500 131 12502.65 132.80 54787.62 88888.00 2014-05-11 15:10:08.625 131 12502.70 132.82 54787.65 88888.00 2014-05-11 15:10:08.750 131 12502.65 132.80 54787.65 88888.00 2014-05-11 15:10:08.875 131 12502.65 132.80 54787.65 88888.00 2014-05-11 15:10:09.000 131 12502.67 132.82 54787.62 88888.00 2014-05-11 15:10:09.125 131 12502.67 132.85 54787.62 88888.00 2014-05-11 15:10:09.250 131 12502.65 132.78 54787.62 88888.00 2014-05-11 15:10:09.375 131 12502.67 132.78 54787.62 88888.00 2014-05-11 15:10:09.500 131 12502.67 132.80 54787.62 88888.00 2014-05-11 15:10:09.625 131 12502.73 132.80 54787.65 88888.00 2014-05-11 15:10:09.750 131 12502.67 132.80 54787.62 88888.00 2014-05-11 15:10:09.875 131 12502.62 132.78 54787.60 88888.00 2014-05-11 15:10:10.000 131 12502.60 132.80 54787.60 88888.00 2014-05-11 15:10:10.125 131 12502.60 132.82 54787.60 88888.00 2014-05-11 15:10:10.250 131 12502.58 132.80 54787.62 88888.00 2014-05-11 15:10:10.375 131 12502.65 132.80 54787.60 88888.00 2014-05-11 15:10:10.500 131 12502.67 132.78 54787.60 88888.00 2014-05-11 15:10:10.625 131 12502.70 132.78 54787.62 88888.00 2014-05-11 15:10:10.750 131 12502.67 132.78 54787.60 88888.00 2014-05-11 15:10:10.875 131 12502.70 132.78 54787.62 88888.00 2014-05-11 15:10:11.000 131 12502.67 132.78 54787.60 88888.00 2014-05-11 15:10:11.125 131 12502.73 132.78 54787.62 88888.00 2014-05-11 15:10:11.250 131 12502.70 132.78 54787.62 88888.00 2014-05-11 15:10:11.375 131 12502.67 132.80 54787.62 88888.00 2014-05-11 15:10:11.500 131 12502.62 132.80 54787.62 88888.00 2014-05-11 15:10:11.625 131 12502.60 132.78 54787.62 88888.00 2014-05-11 15:10:11.750 131 12502.67 132.80 54787.65 88888.00 2014-05-11 15:10:11.875 131 12502.67 132.82 54787.62 88888.00 2014-05-11 15:10:12.000 131 12502.70 132.78 54787.60 88888.00 2014-05-11 15:10:12.125 131 12502.67 132.75 54787.60 88888.00 2014-05-11 15:10:12.250 131 12502.65 132.75 54787.60 88888.00 2014-05-11 15:10:12.375 131 12502.65 132.75 54787.60 88888.00 2014-05-11 15:10:12.500 131 12502.60 132.75 54787.60 88888.00 2014-05-11 15:10:12.625 131 12502.58 132.75 54787.57 88888.00 2014-05-11 15:10:12.750 131 12502.62 132.78 54787.62 88888.00 2014-05-11 15:10:12.875 131 12502.70 132.78 54787.62 88888.00 2014-05-11 15:10:13.000 131 12502.75 132.75 54787.62 88888.00 2014-05-11 15:10:13.125 131 12502.67 132.78 54787.62 88888.00 2014-05-11 15:10:13.250 131 12502.65 132.80 54787.62 88888.00 2014-05-11 15:10:13.375 131 12502.75 132.82 54787.60 88888.00 2014-05-11 15:10:13.500 131 12502.75 132.78 54787.57 88888.00 2014-05-11 15:10:13.625 131 12502.73 132.78 54787.57 88888.00 2014-05-11 15:10:13.750 131 12502.65 132.78 54787.57 88888.00 2014-05-11 15:10:13.875 131 12502.65 132.80 54787.57 88888.00 2014-05-11 15:10:14.000 131 12502.67 132.78 54787.57 88888.00 2014-05-11 15:10:14.125 131 12502.60 132.78 54787.55 88888.00 2014-05-11 15:10:14.250 131 12502.52 132.75 54787.57 88888.00 2014-05-11 15:10:14.375 131 12502.55 132.75 54787.57 88888.00 2014-05-11 15:10:14.500 131 12502.60 132.75 54787.60 88888.00 2014-05-11 15:10:14.625 131 12502.55 132.75 54787.57 88888.00 2014-05-11 15:10:14.750 131 12502.50 132.75 54787.57 88888.00 2014-05-11 15:10:14.875 131 12502.48 132.72 54787.55 88888.00 2014-05-11 15:10:15.000 131 12502.50 132.72 54787.55 88888.00 2014-05-11 15:10:15.125 131 12502.62 132.75 54787.57 88888.00 2014-05-11 15:10:15.250 131 12502.65 132.75 54787.57 88888.00 2014-05-11 15:10:15.375 131 12502.62 132.75 54787.55 88888.00 2014-05-11 15:10:15.500 131 12502.58 132.72 54787.50 88888.00 2014-05-11 15:10:15.625 131 12502.52 132.70 54787.50 88888.00 2014-05-11 15:10:15.750 131 12502.52 132.72 54787.57 88888.00 2014-05-11 15:10:15.875 131 12502.55 132.75 54787.57 88888.00 2014-05-11 15:10:16.000 131 12502.55 132.75 54787.57 88888.00 2014-05-11 15:10:16.125 131 12502.55 132.75 54787.55 88888.00 2014-05-11 15:10:16.250 131 12502.55 132.72 54787.55 88888.00 2014-05-11 15:10:16.375 131 12502.60 132.72 54787.55 88888.00 2014-05-11 15:10:16.500 131 12502.52 132.75 54787.53 88888.00 2014-05-11 15:10:16.625 131 12502.52 132.78 54787.53 88888.00 2014-05-11 15:10:16.750 131 12502.55 132.75 54787.55 88888.00 2014-05-11 15:10:16.875 131 12502.55 132.78 54787.55 88888.00 2014-05-11 15:10:17.000 131 12502.58 132.78 54787.53 88888.00 2014-05-11 15:10:17.125 131 12502.60 132.78 54787.53 88888.00 2014-05-11 15:10:17.250 131 12502.60 132.72 54787.50 88888.00 2014-05-11 15:10:17.375 131 12502.55 132.72 54787.50 88888.00 2014-05-11 15:10:17.500 131 12502.50 132.78 54787.50 88888.00 2014-05-11 15:10:17.625 131 12502.50 132.80 54787.50 88888.00 2014-05-11 15:10:17.750 131 12502.52 132.78 54787.50 88888.00 2014-05-11 15:10:17.875 131 12502.52 132.75 54787.50 88888.00 2014-05-11 15:10:18.000 131 12502.50 132.70 54787.50 88888.00 2014-05-11 15:10:18.125 131 12502.52 132.75 54787.53 88888.00 2014-05-11 15:10:18.250 131 12502.52 132.75 54787.53 88888.00 2014-05-11 15:10:18.375 131 12502.55 132.75 54787.53 88888.00 2014-05-11 15:10:18.500 131 12502.58 132.78 54787.55 88888.00 2014-05-11 15:10:18.625 131 12502.48 132.78 54787.53 88888.00 2014-05-11 15:10:18.750 131 12502.38 132.75 54787.50 88888.00 2014-05-11 15:10:18.875 131 12502.40 132.72 54787.47 88888.00 2014-05-11 15:10:19.000 131 12502.42 132.75 54787.47 88888.00 2014-05-11 15:10:19.125 131 12502.40 132.75 54787.47 88888.00 2014-05-11 15:10:19.250 131 12502.42 132.70 54787.50 88888.00 2014-05-11 15:10:19.375 131 12502.50 132.75 54787.50 88888.00 2014-05-11 15:10:19.500 131 12502.48 132.78 54787.50 88888.00 2014-05-11 15:10:19.625 131 12502.40 132.70 54787.47 88888.00 2014-05-11 15:10:19.750 131 12502.40 132.70 54787.50 88888.00 2014-05-11 15:10:19.875 131 12502.40 132.72 54787.50 88888.00 2014-05-11 15:10:20.000 131 12502.40 132.72 54787.47 88888.00 2014-05-11 15:10:20.125 131 12502.42 132.75 54787.50 88888.00 2014-05-11 15:10:20.250 131 12502.42 132.72 54787.50 88888.00 2014-05-11 15:10:20.375 131 12502.40 132.70 54787.47 88888.00 2014-05-11 15:10:20.500 131 12502.42 132.70 54787.47 88888.00 2014-05-11 15:10:20.625 131 12502.45 132.68 54787.47 88888.00 2014-05-11 15:10:20.750 131 12502.50 132.72 54787.47 88888.00 2014-05-11 15:10:20.875 131 12502.48 132.75 54787.47 88888.00 2014-05-11 15:10:21.000 131 12502.42 132.70 54787.47 88888.00 2014-05-11 15:10:21.125 131 12502.45 132.70 54787.47 88888.00 2014-05-11 15:10:21.250 131 12502.40 132.70 54787.50 88888.00 2014-05-11 15:10:21.375 131 12502.35 132.70 54787.47 88888.00 2014-05-11 15:10:21.500 131 12502.35 132.68 54787.47 88888.00 2014-05-11 15:10:21.625 131 12502.40 132.68 54787.45 88888.00 2014-05-11 15:10:21.750 131 12502.42 132.72 54787.45 88888.00 2014-05-11 15:10:21.875 131 12502.40 132.72 54787.45 88888.00 2014-05-11 15:10:22.000 131 12502.33 132.70 54787.43 88888.00 2014-05-11 15:10:22.125 131 12502.33 132.68 54787.45 88888.00 2014-05-11 15:10:22.250 131 12502.38 132.70 54787.47 88888.00 2014-05-11 15:10:22.375 131 12502.38 132.70 54787.47 88888.00 2014-05-11 15:10:22.500 131 12502.40 132.68 54787.45 88888.00 2014-05-11 15:10:22.625 131 12502.38 132.70 54787.47 88888.00 2014-05-11 15:10:22.750 131 12502.33 132.72 54787.50 88888.00 2014-05-11 15:10:22.875 131 12502.35 132.72 54787.50 88888.00 2014-05-11 15:10:23.000 131 12502.38 132.72 54787.45 88888.00 2014-05-11 15:10:23.125 131 12502.35 132.70 54787.43 88888.00 2014-05-11 15:10:23.250 131 12502.30 132.65 54787.43 88888.00 2014-05-11 15:10:23.375 131 12502.35 132.62 54787.43 88888.00 2014-05-11 15:10:23.500 131 12502.40 132.65 54787.43 88888.00 2014-05-11 15:10:23.625 131 12502.42 132.68 54787.45 88888.00 2014-05-11 15:10:23.750 131 12502.40 132.68 54787.43 88888.00 2014-05-11 15:10:23.875 131 12502.38 132.68 54787.45 88888.00 2014-05-11 15:10:24.000 131 12502.33 132.65 54787.43 88888.00 2014-05-11 15:10:24.125 131 12502.30 132.70 54787.45 88888.00 2014-05-11 15:10:24.250 131 12502.23 132.68 54787.45 88888.00 2014-05-11 15:10:24.375 131 12502.27 132.65 54787.45 88888.00 2014-05-11 15:10:24.500 131 12502.33 132.68 54787.43 88888.00 2014-05-11 15:10:24.625 131 12502.30 132.68 54787.40 88888.00 2014-05-11 15:10:24.750 131 12502.27 132.68 54787.40 88888.00 2014-05-11 15:10:24.875 131 12502.33 132.65 54787.40 88888.00 2014-05-11 15:10:25.000 131 12502.27 132.65 54787.40 88888.00 2014-05-11 15:10:25.125 131 12502.23 132.68 54787.45 88888.00 2014-05-11 15:10:25.250 131 12502.15 132.68 54787.43 88888.00 2014-05-11 15:10:25.375 131 12502.15 132.68 54787.43 88888.00 2014-05-11 15:10:25.500 131 12502.15 132.68 54787.38 88888.00 2014-05-11 15:10:25.625 131 12502.20 132.65 54787.38 88888.00 2014-05-11 15:10:25.750 131 12502.17 132.68 54787.40 88888.00 2014-05-11 15:10:25.875 131 12502.17 132.68 54787.40 88888.00 2014-05-11 15:10:26.000 131 12502.20 132.68 54787.35 88888.00 2014-05-11 15:10:26.125 131 12502.23 132.68 54787.35 88888.00 2014-05-11 15:10:26.250 131 12502.17 132.65 54787.38 88888.00 2014-05-11 15:10:26.375 131 12502.20 132.62 54787.40 88888.00 2014-05-11 15:10:26.500 131 12502.15 132.65 54787.38 88888.00 2014-05-11 15:10:26.625 131 12502.12 132.65 54787.35 88888.00 2014-05-11 15:10:26.750 131 12502.05 132.65 54787.35 88888.00 2014-05-11 15:10:26.875 131 12502.00 132.65 54787.32 88888.00 2014-05-11 15:10:27.000 131 12502.00 132.60 54787.30 88888.00 2014-05-11 15:10:27.125 131 12502.12 132.60 54787.35 88888.00 2014-05-11 15:10:27.250 131 12502.20 132.62 54787.35 88888.00 2014-05-11 15:10:27.375 131 12502.23 132.65 54787.32 88888.00 2014-05-11 15:10:27.500 131 12502.17 132.65 54787.32 88888.00 2014-05-11 15:10:27.625 131 12502.15 132.65 54787.32 88888.00 2014-05-11 15:10:27.750 131 12502.15 132.62 54787.32 88888.00 2014-05-11 15:10:27.875 131 12502.12 132.65 54787.32 88888.00 2014-05-11 15:10:28.000 131 12502.15 132.60 54787.32 88888.00 2014-05-11 15:10:28.125 131 12502.10 132.60 54787.35 88888.00 2014-05-11 15:10:28.250 131 12502.05 132.62 54787.32 88888.00 2014-05-11 15:10:28.375 131 12502.15 132.68 54787.32 88888.00 2014-05-11 15:10:28.500 131 12502.15 132.68 54787.35 88888.00 2014-05-11 15:10:28.625 131 12502.20 132.68 54787.35 88888.00 2014-05-11 15:10:28.750 131 12502.17 132.68 54787.35 88888.00 2014-05-11 15:10:28.875 131 12502.17 132.68 54787.35 88888.00 2014-05-11 15:10:29.000 131 12502.23 132.65 54787.35 88888.00 2014-05-11 15:10:29.125 131 12502.20 132.65 54787.30 88888.00 2014-05-11 15:10:29.250 131 12502.20 132.62 54787.32 88888.00 2014-05-11 15:10:29.375 131 12502.23 132.62 54787.35 88888.00 2014-05-11 15:10:29.500 131 12502.20 132.65 54787.32 88888.00 2014-05-11 15:10:29.625 131 12502.15 132.68 54787.32 88888.00 2014-05-11 15:10:29.750 131 12502.08 132.62 54787.28 88888.00 2014-05-11 15:10:29.875 131 12502.05 132.60 54787.28 88888.00 2014-05-11 15:10:30.000 131 12502.15 132.65 54787.30 88888.00 2014-05-11 15:10:30.125 131 12502.23 132.65 54787.32 88888.00 2014-05-11 15:10:30.250 131 12502.15 132.62 54787.30 88888.00 2014-05-11 15:10:30.375 131 12502.10 132.62 54787.32 88888.00 2014-05-11 15:10:30.500 131 12502.10 132.62 54787.30 88888.00 2014-05-11 15:10:30.625 131 12502.15 132.65 54787.32 88888.00 2014-05-11 15:10:30.750 131 12502.12 132.65 54787.30 88888.00 2014-05-11 15:10:30.875 131 12502.12 132.62 54787.30 88888.00 2014-05-11 15:10:31.000 131 12502.17 132.62 54787.30 88888.00 2014-05-11 15:10:31.125 131 12502.20 132.65 54787.30 88888.00 2014-05-11 15:10:31.250 131 12502.20 132.60 54787.28 88888.00 2014-05-11 15:10:31.375 131 12502.25 132.62 54787.25 88888.00 2014-05-11 15:10:31.500 131 12502.25 132.60 54787.30 88888.00 2014-05-11 15:10:31.625 131 12502.30 132.60 54787.28 88888.00 2014-05-11 15:10:31.750 131 12502.27 132.60 54787.25 88888.00 2014-05-11 15:10:31.875 131 12502.17 132.62 54787.28 88888.00 2014-05-11 15:10:32.000 131 12502.10 132.60 54787.25 88888.00 2014-05-11 15:10:32.125 131 12502.12 132.62 54787.25 88888.00 2014-05-11 15:10:32.250 131 12502.12 132.62 54787.25 88888.00 2014-05-11 15:10:32.375 131 12502.17 132.62 54787.25 88888.00 2014-05-11 15:10:32.500 131 12502.12 132.60 54787.22 88888.00 2014-05-11 15:10:32.625 131 12502.15 132.57 54787.20 88888.00 2014-05-11 15:10:32.750 131 12502.15 132.57 54787.22 88888.00 2014-05-11 15:10:32.875 131 12502.12 132.60 54787.22 88888.00 2014-05-11 15:10:33.000 131 12502.17 132.60 54787.22 88888.00 2014-05-11 15:10:33.125 131 12502.23 132.62 54787.25 88888.00 2014-05-11 15:10:33.250 131 12502.17 132.62 54787.25 88888.00 2014-05-11 15:10:33.375 131 12502.25 132.62 54787.22 88888.00 2014-05-11 15:10:33.500 131 12502.20 132.60 54787.22 88888.00 2014-05-11 15:10:33.625 131 12502.10 132.57 54787.22 88888.00 2014-05-11 15:10:33.750 131 12502.17 132.57 54787.22 88888.00 2014-05-11 15:10:33.875 131 12502.27 132.60 54787.25 88888.00 2014-05-11 15:10:34.000 131 12502.27 132.62 54787.22 88888.00 2014-05-11 15:10:34.125 131 12502.25 132.65 54787.22 88888.00 2014-05-11 15:10:34.250 131 12502.25 132.65 54787.22 88888.00 2014-05-11 15:10:34.375 131 12502.30 132.62 54787.18 88888.00 2014-05-11 15:10:34.500 131 12502.25 132.60 54787.20 88888.00 2014-05-11 15:10:34.625 131 12502.17 132.62 54787.20 88888.00 2014-05-11 15:10:34.750 131 12502.12 132.62 54787.20 88888.00 2014-05-11 15:10:34.875 131 12502.17 132.60 54787.20 88888.00 2014-05-11 15:10:35.000 131 12502.30 132.60 54787.18 88888.00 2014-05-11 15:10:35.125 131 12502.35 132.62 54787.20 88888.00 2014-05-11 15:10:35.250 131 12502.23 132.60 54787.18 88888.00 2014-05-11 15:10:35.375 131 12502.12 132.57 54787.15 88888.00 2014-05-11 15:10:35.500 131 12502.10 132.60 54787.15 88888.00 2014-05-11 15:10:35.625 131 12502.12 132.62 54787.15 88888.00 2014-05-11 15:10:35.750 131 12502.12 132.60 54787.10 88888.00 2014-05-11 15:10:35.875 131 12502.15 132.60 54787.12 88888.00 2014-05-11 15:10:36.000 131 12502.12 132.60 54787.10 88888.00 2014-05-11 15:10:36.125 131 12502.12 132.62 54787.12 88888.00 2014-05-11 15:10:36.250 131 12502.12 132.60 54787.15 88888.00 2014-05-11 15:10:36.375 131 12502.15 132.62 54787.15 88888.00 2014-05-11 15:10:36.500 131 12502.20 132.60 54787.15 88888.00 2014-05-11 15:10:36.625 131 12502.20 132.62 54787.12 88888.00 2014-05-11 15:10:36.750 131 12502.17 132.62 54787.12 88888.00 2014-05-11 15:10:36.875 131 12502.20 132.60 54787.10 88888.00 2014-05-11 15:10:37.000 131 12502.27 132.57 54787.10 88888.00 2014-05-11 15:10:37.125 131 12502.30 132.60 54787.12 88888.00 2014-05-11 15:10:37.250 131 12502.23 132.55 54787.10 88888.00 2014-05-11 15:10:37.375 131 12502.23 132.55 54787.07 88888.00 2014-05-11 15:10:37.500 131 12502.20 132.57 54787.12 88888.00 2014-05-11 15:10:37.625 131 12502.25 132.57 54787.12 88888.00 2014-05-11 15:10:37.750 131 12502.23 132.57 54787.10 88888.00 2014-05-11 15:10:37.875 131 12502.23 132.60 54787.07 88888.00 2014-05-11 15:10:38.000 131 12502.23 132.57 54787.07 88888.00 2014-05-11 15:10:38.125 131 12502.20 132.57 54787.10 88888.00 2014-05-11 15:10:38.250 131 12502.23 132.57 54787.10 88888.00 2014-05-11 15:10:38.375 131 12502.33 132.60 54787.10 88888.00 2014-05-11 15:10:38.500 131 12502.27 132.57 54787.10 88888.00 2014-05-11 15:10:38.625 131 12502.25 132.57 54787.10 88888.00 2014-05-11 15:10:38.750 131 12502.27 132.57 54787.15 88888.00 2014-05-11 15:10:38.875 131 12502.30 132.60 54787.15 88888.00 2014-05-11 15:10:39.000 131 12502.33 132.57 54787.12 88888.00 2014-05-11 15:10:39.125 131 12502.35 132.60 54787.10 88888.00 2014-05-11 15:10:39.250 131 12502.27 132.60 54787.10 88888.00 2014-05-11 15:10:39.375 131 12502.25 132.62 54787.07 88888.00 2014-05-11 15:10:39.500 131 12502.23 132.60 54787.07 88888.00 2014-05-11 15:10:39.625 131 12502.20 132.55 54787.05 88888.00 2014-05-11 15:10:39.750 131 12502.23 132.57 54787.07 88888.00 2014-05-11 15:10:39.875 131 12502.33 132.60 54787.07 88888.00 2014-05-11 15:10:40.000 131 12502.35 132.57 54787.05 88888.00 2014-05-11 15:10:40.125 131 12502.33 132.53 54787.05 88888.00 2014-05-11 15:10:40.250 131 12502.25 132.53 54787.05 88888.00 2014-05-11 15:10:40.375 131 12502.25 132.60 54787.07 88888.00 2014-05-11 15:10:40.500 131 12502.17 132.57 54787.03 88888.00 2014-05-11 15:10:40.625 131 12502.17 132.57 54787.05 88888.00 2014-05-11 15:10:40.750 131 12502.17 132.57 54787.05 88888.00 2014-05-11 15:10:40.875 131 12502.23 132.60 54787.05 88888.00 2014-05-11 15:10:41.000 131 12502.27 132.60 54787.00 88888.00 2014-05-11 15:10:41.125 131 12502.23 132.60 54787.00 88888.00 2014-05-11 15:10:41.250 131 12502.17 132.55 54787.03 88888.00 2014-05-11 15:10:41.375 131 12502.15 132.57 54787.00 88888.00 2014-05-11 15:10:41.500 131 12502.15 132.62 54787.00 88888.00 2014-05-11 15:10:41.625 131 12502.23 132.62 54787.03 88888.00 2014-05-11 15:10:41.750 131 12502.25 132.62 54787.03 88888.00 2014-05-11 15:10:41.875 131 12502.23 132.62 54787.00 88888.00 2014-05-11 15:10:42.000 131 12502.27 132.57 54787.00 88888.00 2014-05-11 15:10:42.125 131 12502.27 132.57 54787.03 88888.00 2014-05-11 15:10:42.250 131 12502.15 132.55 54787.05 88888.00 2014-05-11 15:10:42.375 131 12502.12 132.55 54787.03 88888.00 2014-05-11 15:10:42.500 131 12502.20 132.60 54787.00 88888.00 2014-05-11 15:10:42.625 131 12502.25 132.60 54787.00 88888.00 2014-05-11 15:10:42.750 131 12502.27 132.57 54787.00 88888.00 2014-05-11 15:10:42.875 131 12502.25 132.55 54787.00 88888.00 2014-05-11 15:10:43.000 131 12502.20 132.55 54787.00 88888.00 2014-05-11 15:10:43.125 131 12502.20 132.57 54787.00 88888.00 2014-05-11 15:10:43.250 131 12502.20 132.57 54787.03 88888.00 2014-05-11 15:10:43.375 131 12502.30 132.60 54787.00 88888.00 2014-05-11 15:10:43.500 131 12502.25 132.55 54786.97 88888.00 2014-05-11 15:10:43.625 131 12502.25 132.57 54787.00 88888.00 2014-05-11 15:10:43.750 131 12502.20 132.60 54786.97 88888.00 2014-05-11 15:10:43.875 131 12502.17 132.55 54786.97 88888.00 2014-05-11 15:10:44.000 131 12502.15 132.55 54786.97 88888.00 2014-05-11 15:10:44.125 131 12502.12 132.55 54786.97 88888.00 2014-05-11 15:10:44.250 131 12502.10 132.55 54786.97 88888.00 2014-05-11 15:10:44.375 131 12502.12 132.57 54786.97 88888.00 2014-05-11 15:10:44.500 131 12502.17 132.57 54787.00 88888.00 2014-05-11 15:10:44.625 131 12502.27 132.57 54786.97 88888.00 2014-05-11 15:10:44.750 131 12502.23 132.55 54786.95 88888.00 2014-05-11 15:10:44.875 131 12502.10 132.55 54786.95 88888.00 2014-05-11 15:10:45.000 131 12502.12 132.57 54786.95 88888.00 2014-05-11 15:10:45.125 131 12502.15 132.60 54786.97 88888.00 2014-05-11 15:10:45.250 131 12502.10 132.57 54786.95 88888.00 2014-05-11 15:10:45.375 131 12502.08 132.60 54786.95 88888.00 2014-05-11 15:10:45.500 131 12502.08 132.60 54786.95 88888.00 2014-05-11 15:10:45.625 131 12502.10 132.60 54786.93 88888.00 2014-05-11 15:10:45.750 131 12502.12 132.60 54786.90 88888.00 2014-05-11 15:10:45.875 131 12502.10 132.57 54786.93 88888.00 2014-05-11 15:10:46.000 131 12502.10 132.55 54786.93 88888.00 2014-05-11 15:10:46.125 131 12502.08 132.55 54786.95 88888.00 2014-05-11 15:10:46.250 131 12502.05 132.55 54786.95 88888.00 2014-05-11 15:10:46.375 131 12502.05 132.50 54786.93 88888.00 2014-05-11 15:10:46.500 131 12502.08 132.53 54786.93 88888.00 2014-05-11 15:10:46.625 131 12502.05 132.53 54786.95 88888.00 2014-05-11 15:10:46.750 131 12502.10 132.55 54786.95 88888.00 2014-05-11 15:10:46.875 131 12502.10 132.55 54786.95 88888.00 2014-05-11 15:10:47.000 131 12502.10 132.50 54786.93 88888.00 2014-05-11 15:10:47.125 131 12502.08 132.53 54786.93 88888.00 2014-05-11 15:10:47.250 131 12502.05 132.53 54786.93 88888.00 2014-05-11 15:10:47.375 131 12502.17 132.55 54786.93 88888.00 2014-05-11 15:10:47.500 131 12502.12 132.55 54786.95 88888.00 2014-05-11 15:10:47.625 131 12502.08 132.53 54786.97 88888.00 2014-05-11 15:10:47.750 131 12502.05 132.53 54786.93 88888.00 2014-05-11 15:10:47.875 131 12502.05 132.53 54786.93 88888.00 2014-05-11 15:10:48.000 131 12502.02 132.50 54786.90 88888.00 2014-05-11 15:10:48.125 131 12502.02 132.47 54786.93 88888.00 2014-05-11 15:10:48.250 131 12502.02 132.47 54786.88 88888.00 2014-05-11 15:10:48.375 131 12502.02 132.45 54786.88 88888.00 2014-05-11 15:10:48.500 131 12502.05 132.47 54786.88 88888.00 2014-05-11 15:10:48.625 131 12502.05 132.50 54786.90 88888.00 2014-05-11 15:10:48.750 131 12502.08 132.50 54786.90 88888.00 2014-05-11 15:10:48.875 131 12502.10 132.47 54786.85 88888.00 2014-05-11 15:10:49.000 131 12502.12 132.50 54786.88 88888.00 2014-05-11 15:10:49.125 131 12502.10 132.55 54786.90 88888.00 2014-05-11 15:10:49.250 131 12502.10 132.53 54786.88 88888.00 2014-05-11 15:10:49.375 131 12502.17 132.53 54786.85 88888.00 2014-05-11 15:10:49.500 131 12502.12 132.53 54786.82 88888.00 2014-05-11 15:10:49.625 131 12502.02 132.50 54786.82 88888.00 2014-05-11 15:10:49.750 131 12502.05 132.50 54786.82 88888.00 2014-05-11 15:10:49.875 131 12502.10 132.47 54786.82 88888.00 2014-05-11 15:10:50.000 131 12502.15 132.47 54786.85 88888.00 2014-05-11 15:10:50.125 131 12502.10 132.47 54786.88 88888.00 2014-05-11 15:10:50.250 131 12502.05 132.43 54786.85 88888.00 2014-05-11 15:10:50.375 131 12502.08 132.43 54786.82 88888.00 2014-05-11 15:10:50.500 131 12502.10 132.43 54786.80 88888.00 2014-05-11 15:10:50.625 131 12502.12 132.47 54786.80 88888.00 2014-05-11 15:10:50.750 131 12502.12 132.43 54786.80 88888.00 2014-05-11 15:10:50.875 131 12502.12 132.40 54786.80 88888.00 2014-05-11 15:10:51.000 131 12502.12 132.40 54786.80 88888.00 2014-05-11 15:10:51.125 131 12502.10 132.45 54786.80 88888.00 2014-05-11 15:10:51.250 131 12502.05 132.43 54786.82 88888.00 2014-05-11 15:10:51.375 131 12502.08 132.43 54786.82 88888.00 2014-05-11 15:10:51.500 131 12502.10 132.43 54786.80 88888.00 2014-05-11 15:10:51.625 131 12502.02 132.43 54786.80 88888.00 2014-05-11 15:10:51.750 131 12502.02 132.45 54786.78 88888.00 2014-05-11 15:10:51.875 131 12502.00 132.45 54786.80 88888.00 2014-05-11 15:10:52.000 131 12502.08 132.43 54786.80 88888.00 2014-05-11 15:10:52.125 131 12502.12 132.43 54786.80 88888.00 2014-05-11 15:10:52.250 131 12502.02 132.40 54786.78 88888.00 2014-05-11 15:10:52.375 131 12502.02 132.40 54786.80 88888.00 2014-05-11 15:10:52.500 131 12502.02 132.40 54786.80 88888.00 2014-05-11 15:10:52.625 131 12502.05 132.40 54786.80 88888.00 2014-05-11 15:10:52.750 131 12502.08 132.38 54786.78 88888.00 2014-05-11 15:10:52.875 131 12502.08 132.38 54786.78 88888.00 2014-05-11 15:10:53.000 131 12502.08 132.40 54786.78 88888.00 2014-05-11 15:10:53.125 131 12502.05 132.43 54786.80 88888.00 2014-05-11 15:10:53.250 131 12502.00 132.35 54786.78 88888.00 2014-05-11 15:10:53.375 131 12501.98 132.32 54786.75 88888.00 2014-05-11 15:10:53.500 131 12502.02 132.35 54786.78 88888.00 2014-05-11 15:10:53.625 131 12502.05 132.32 54786.75 88888.00 2014-05-11 15:10:53.750 131 12502.10 132.32 54786.75 88888.00 2014-05-11 15:10:53.875 131 12502.10 132.32 54786.75 88888.00 2014-05-11 15:10:54.000 131 12502.15 132.32 54786.75 88888.00 2014-05-11 15:10:54.125 131 12502.12 132.30 54786.78 88888.00 2014-05-11 15:10:54.250 131 12502.08 132.28 54786.78 88888.00 2014-05-11 15:10:54.375 131 12502.10 132.28 54786.75 88888.00 2014-05-11 15:10:54.500 131 12502.05 132.28 54786.80 88888.00 2014-05-11 15:10:54.625 131 12502.10 132.32 54786.78 88888.00 2014-05-11 15:10:54.750 131 12502.10 132.32 54786.72 88888.00 2014-05-11 15:10:54.875 131 12502.10 132.28 54786.75 88888.00 2014-05-11 15:10:55.000 131 12502.15 132.28 54786.72 88888.00 2014-05-11 15:10:55.125 131 12502.12 132.30 54786.75 88888.00 2014-05-11 15:10:55.250 131 12502.08 132.30 54786.75 88888.00 2014-05-11 15:10:55.375 131 12502.08 132.28 54786.75 88888.00 2014-05-11 15:10:55.500 131 12502.08 132.28 54786.72 88888.00 2014-05-11 15:10:55.625 131 12502.08 132.22 54786.70 88888.00 2014-05-11 15:10:55.750 131 12502.10 132.25 54786.72 88888.00 2014-05-11 15:10:55.875 131 12502.12 132.28 54786.72 88888.00 2014-05-11 15:10:56.000 131 12502.20 132.25 54786.72 88888.00 2014-05-11 15:10:56.125 131 12502.12 132.22 54786.72 88888.00 2014-05-11 15:10:56.250 131 12502.10 132.18 54786.72 88888.00 2014-05-11 15:10:56.375 131 12502.12 132.18 54786.70 88888.00 2014-05-11 15:10:56.500 131 12502.12 132.22 54786.70 88888.00 2014-05-11 15:10:56.625 131 12502.12 132.20 54786.72 88888.00 2014-05-11 15:10:56.750 131 12502.08 132.20 54786.70 88888.00 2014-05-11 15:10:56.875 131 12502.08 132.18 54786.68 88888.00 2014-05-11 15:10:57.000 131 12502.10 132.12 54786.65 88888.00 2014-05-11 15:10:57.125 131 12502.10 132.15 54786.70 88888.00 2014-05-11 15:10:57.250 131 12502.05 132.18 54786.68 88888.00 2014-05-11 15:10:57.375 131 12502.05 132.20 54786.68 88888.00 2014-05-11 15:10:57.500 131 12502.08 132.18 54786.70 88888.00 2014-05-11 15:10:57.625 131 12502.08 132.18 54786.70 88888.00 2014-05-11 15:10:57.750 131 12502.10 132.15 54786.70 88888.00 2014-05-11 15:10:57.875 131 12502.10 132.18 54786.68 88888.00 2014-05-11 15:10:58.000 131 12502.12 132.15 54786.65 88888.00 2014-05-11 15:10:58.125 131 12502.12 132.20 54786.68 88888.00 2014-05-11 15:10:58.250 131 12502.10 132.15 54786.68 88888.00 2014-05-11 15:10:58.375 131 12502.12 132.12 54786.65 88888.00 2014-05-11 15:10:58.500 131 12502.17 132.15 54786.65 88888.00 2014-05-11 15:10:58.625 131 12502.20 132.15 54786.68 88888.00 2014-05-11 15:10:58.750 131 12502.12 132.18 54786.70 88888.00 2014-05-11 15:10:58.875 131 12502.15 132.15 54786.70 88888.00 2014-05-11 15:10:59.000 131 12502.12 132.12 54786.65 88888.00 2014-05-11 15:10:59.125 131 12502.10 132.10 54786.68 88888.00 2014-05-11 15:10:59.250 131 12502.02 132.10 54786.62 88888.00 2014-05-11 15:10:59.375 131 12502.08 132.10 54786.65 88888.00 2014-05-11 15:10:59.500 131 12502.17 132.07 54786.65 88888.00 2014-05-11 15:10:59.625 131 12502.20 132.07 54786.65 88888.00 2014-05-11 15:10:59.750 131 12502.15 132.07 54786.65 88888.00 2014-05-11 15:10:59.875 131 12502.15 132.05 54786.68 88888.00 2014-05-11 15:11:00.000 131 12502.20 132.07 54786.65 88888.00 2014-05-11 15:11:00.125 131 12502.20 132.03 54786.65 88888.00 2014-05-11 15:11:00.250 131 12502.23 132.03 54786.65 88888.00 2014-05-11 15:11:00.375 131 12502.23 132.05 54786.65 88888.00 2014-05-11 15:11:00.500 131 12502.25 132.05 54786.62 88888.00 2014-05-11 15:11:00.625 131 12502.20 132.03 54786.65 88888.00 2014-05-11 15:11:00.750 131 12502.20 132.03 54786.60 88888.00 2014-05-11 15:11:00.875 131 12502.15 132.05 54786.60 88888.00 2014-05-11 15:11:01.000 131 12502.15 132.05 54786.62 88888.00 2014-05-11 15:11:01.125 131 12502.15 132.05 54786.62 88888.00 2014-05-11 15:11:01.250 131 12502.10 132.05 54786.62 88888.00 2014-05-11 15:11:01.375 131 12502.20 132.05 54786.65 88888.00 2014-05-11 15:11:01.500 131 12502.20 132.03 54786.65 88888.00 2014-05-11 15:11:01.625 131 12502.15 132.03 54786.62 88888.00 2014-05-11 15:11:01.750 131 12502.17 132.00 54786.62 88888.00 2014-05-11 15:11:01.875 131 12502.23 132.00 54786.60 88888.00 2014-05-11 15:11:02.000 131 12502.15 131.97 54786.60 88888.00 2014-05-11 15:11:02.125 131 12502.15 131.97 54786.60 88888.00 2014-05-11 15:11:02.250 131 12502.20 131.97 54786.65 88888.00 2014-05-11 15:11:02.375 131 12502.23 131.97 54786.65 88888.00 2014-05-11 15:11:02.500 131 12502.15 132.00 54786.65 88888.00 2014-05-11 15:11:02.625 131 12502.10 132.03 54786.65 88888.00 2014-05-11 15:11:02.750 131 12502.10 132.03 54786.62 88888.00 2014-05-11 15:11:02.875 131 12502.10 132.03 54786.60 88888.00 2014-05-11 15:11:03.000 131 12502.10 132.00 54786.60 88888.00 2014-05-11 15:11:03.125 131 12502.12 131.97 54786.60 88888.00 2014-05-11 15:11:03.250 131 12502.05 131.97 54786.62 88888.00 2014-05-11 15:11:03.375 131 12502.05 131.97 54786.62 88888.00 2014-05-11 15:11:03.500 131 12502.10 131.95 54786.62 88888.00 2014-05-11 15:11:03.625 131 12502.15 131.95 54786.65 88888.00 2014-05-11 15:11:03.750 131 12502.12 131.95 54786.65 88888.00 2014-05-11 15:11:03.875 131 12502.10 131.95 54786.65 88888.00 2014-05-11 15:11:04.000 131 12502.12 131.95 54786.65 88888.00 2014-05-11 15:11:04.125 131 12502.15 131.97 54786.65 88888.00 2014-05-11 15:11:04.250 131 12502.15 131.95 54786.65 88888.00 2014-05-11 15:11:04.375 131 12502.12 131.95 54786.62 88888.00 2014-05-11 15:11:04.500 131 12502.15 131.95 54786.62 88888.00 2014-05-11 15:11:04.625 131 12502.20 131.97 54786.62 88888.00 2014-05-11 15:11:04.750 131 12502.20 131.95 54786.60 88888.00 2014-05-11 15:11:04.875 131 12502.20 131.93 54786.62 88888.00 2014-05-11 15:11:05.000 131 12502.12 131.93 54786.60 88888.00 2014-05-11 15:11:05.125 131 12502.08 131.95 54786.62 88888.00 2014-05-11 15:11:05.250 131 12502.08 131.93 54786.60 88888.00 2014-05-11 15:11:05.375 131 12502.15 131.93 54786.60 88888.00 2014-05-11 15:11:05.500 131 12502.15 131.97 54786.65 88888.00 2014-05-11 15:11:05.625 131 12502.12 131.95 54786.65 88888.00 2014-05-11 15:11:05.750 131 12502.10 131.95 54786.60 88888.00 2014-05-11 15:11:05.875 131 12502.08 131.95 54786.60 88888.00 2014-05-11 15:11:06.000 131 12502.00 131.93 54786.60 88888.00 2014-05-11 15:11:06.125 131 12502.12 131.93 54786.62 88888.00 2014-05-11 15:11:06.250 131 12502.20 131.90 54786.57 88888.00 2014-05-11 15:11:06.375 131 12502.12 131.93 54786.57 88888.00 2014-05-11 15:11:06.500 131 12502.10 131.95 54786.62 88888.00 2014-05-11 15:11:06.625 131 12502.08 131.95 54786.62 88888.00 2014-05-11 15:11:06.750 131 12502.15 131.95 54786.62 88888.00 2014-05-11 15:11:06.875 131 12502.15 131.93 54786.62 88888.00 2014-05-11 15:11:07.000 131 12502.10 131.90 54786.60 88888.00 2014-05-11 15:11:07.125 131 12502.05 131.93 54786.60 88888.00 2014-05-11 15:11:07.250 131 12502.00 131.93 54786.57 88888.00 2014-05-11 15:11:07.375 131 12502.05 131.95 54786.60 88888.00 2014-05-11 15:11:07.500 131 12502.02 131.95 54786.57 88888.00 2014-05-11 15:11:07.625 131 12502.02 131.93 54786.57 88888.00 2014-05-11 15:11:07.750 131 12502.05 131.95 54786.57 88888.00 2014-05-11 15:11:07.875 131 12502.10 131.95 54786.57 88888.00 2014-05-11 15:11:08.000 131 12502.12 131.93 54786.57 88888.00 2014-05-11 15:11:08.125 131 12502.08 131.95 54786.55 88888.00 2014-05-11 15:11:08.250 131 12502.05 131.95 54786.60 88888.00 2014-05-11 15:11:08.375 131 12502.08 131.95 54786.60 88888.00 2014-05-11 15:11:08.500 131 12502.10 131.97 54786.62 88888.00 2014-05-11 15:11:08.625 131 12502.12 131.93 54786.57 88888.00 2014-05-11 15:11:08.750 131 12502.10 131.93 54786.57 88888.00 2014-05-11 15:11:08.875 131 12502.08 131.95 54786.57 88888.00 2014-05-11 15:11:09.000 131 12502.08 131.95 54786.55 88888.00 2014-05-11 15:11:09.125 131 12502.08 131.97 54786.57 88888.00 2014-05-11 15:11:09.250 131 12502.08 131.93 54786.60 88888.00 2014-05-11 15:11:09.375 131 12502.12 131.93 54786.57 88888.00 2014-05-11 15:11:09.500 131 12502.17 131.95 54786.55 88888.00 2014-05-11 15:11:09.625 131 12502.10 131.95 54786.55 88888.00 2014-05-11 15:11:09.750 131 12502.02 131.95 54786.55 88888.00 2014-05-11 15:11:09.875 131 12502.10 131.97 54786.60 88888.00 2014-05-11 15:11:10.000 131 12502.12 131.97 54786.60 88888.00 2014-05-11 15:11:10.125 131 12502.15 131.97 54786.60 88888.00 2014-05-11 15:11:10.250 131 12502.10 131.97 54786.55 88888.00 2014-05-11 15:11:10.375 131 12502.12 131.97 54786.55 88888.00 2014-05-11 15:11:10.500 131 12502.05 131.97 54786.55 88888.00 2014-05-11 15:11:10.625 131 12502.02 132.00 54786.55 88888.00 2014-05-11 15:11:10.750 131 12502.05 131.95 54786.55 88888.00 2014-05-11 15:11:10.875 131 12502.12 131.97 54786.50 88888.00 2014-05-11 15:11:11.000 131 12502.15 132.00 54786.50 88888.00 2014-05-11 15:11:11.125 131 12502.10 132.00 54786.50 88888.00 2014-05-11 15:11:11.250 131 12502.02 131.97 54786.53 88888.00 2014-05-11 15:11:11.375 131 12502.02 131.97 54786.53 88888.00 2014-05-11 15:11:11.500 131 12501.95 131.97 54786.55 88888.00 2014-05-11 15:11:11.625 131 12501.98 132.00 54786.57 88888.00 2014-05-11 15:11:11.750 131 12502.02 132.00 54786.55 88888.00 2014-05-11 15:11:11.875 131 12502.05 132.00 54786.55 88888.00 2014-05-11 15:11:12.000 131 12502.05 132.00 54786.55 88888.00 2014-05-11 15:11:12.125 131 12502.02 132.05 54786.53 88888.00 2014-05-11 15:11:12.250 131 12501.95 132.03 54786.53 88888.00 2014-05-11 15:11:12.375 131 12502.02 132.05 54786.55 88888.00 2014-05-11 15:11:12.500 131 12502.05 132.05 54786.55 88888.00 2014-05-11 15:11:12.625 131 12502.02 132.03 54786.55 88888.00 2014-05-11 15:11:12.750 131 12502.02 132.03 54786.53 88888.00 2014-05-11 15:11:12.875 131 12502.02 132.03 54786.50 88888.00 2014-05-11 15:11:13.000 131 12502.02 132.03 54786.50 88888.00 2014-05-11 15:11:13.125 131 12502.02 132.05 54786.47 88888.00 2014-05-11 15:11:13.250 131 12502.05 132.03 54786.50 88888.00 2014-05-11 15:11:13.375 131 12502.17 132.05 54786.50 88888.00 2014-05-11 15:11:13.500 131 12502.17 132.05 54786.50 88888.00 2014-05-11 15:11:13.625 131 12502.15 132.05 54786.53 88888.00 2014-05-11 15:11:13.750 131 12502.15 132.07 54786.50 88888.00 2014-05-11 15:11:13.875 131 12502.15 132.05 54786.47 88888.00 2014-05-11 15:11:14.000 131 12502.12 132.05 54786.45 88888.00 2014-05-11 15:11:14.125 131 12502.12 132.05 54786.45 88888.00 2014-05-11 15:11:14.250 131 12502.12 132.05 54786.45 88888.00 2014-05-11 15:11:14.375 131 12502.12 132.05 54786.43 88888.00 2014-05-11 15:11:14.500 131 12502.10 132.07 54786.45 88888.00 2014-05-11 15:11:14.625 131 12502.10 132.07 54786.45 88888.00 2014-05-11 15:11:14.750 131 12502.12 132.07 54786.47 88888.00 2014-05-11 15:11:14.875 131 12502.05 132.07 54786.45 88888.00 2014-05-11 15:11:15.000 131 12502.02 132.07 54786.45 88888.00 2014-05-11 15:11:15.125 131 12502.10 132.07 54786.45 88888.00 2014-05-11 15:11:15.250 131 12502.08 132.07 54786.45 88888.00 2014-05-11 15:11:15.375 131 12502.08 132.07 54786.43 88888.00 2014-05-11 15:11:15.500 131 12502.08 132.07 54786.43 88888.00 2014-05-11 15:11:15.625 131 12502.10 132.07 54786.43 88888.00 2014-05-11 15:11:15.750 131 12502.12 132.10 54786.43 88888.00 2014-05-11 15:11:15.875 131 12502.15 132.10 54786.43 88888.00 2014-05-11 15:11:16.000 131 12502.23 132.10 54786.43 88888.00 2014-05-11 15:11:16.125 131 12502.25 132.07 54786.43 88888.00 2014-05-11 15:11:16.250 131 12502.20 132.10 54786.43 88888.00 2014-05-11 15:11:16.375 131 12502.25 132.12 54786.45 88888.00 2014-05-11 15:11:16.500 131 12502.23 132.10 54786.45 88888.00 2014-05-11 15:11:16.625 131 12502.23 132.10 54786.45 88888.00 2014-05-11 15:11:16.750 131 12502.23 132.10 54786.45 88888.00 2014-05-11 15:11:16.875 131 12502.23 132.10 54786.40 88888.00 2014-05-11 15:11:17.000 131 12502.27 132.07 54786.40 88888.00 2014-05-11 15:11:17.125 131 12502.27 132.07 54786.40 88888.00 2014-05-11 15:11:17.250 131 12502.17 132.07 54786.40 88888.00 2014-05-11 15:11:17.375 131 12502.20 132.07 54786.40 88888.00 2014-05-11 15:11:17.500 131 12502.23 132.10 54786.40 88888.00 2014-05-11 15:11:17.625 131 12502.27 132.10 54786.40 88888.00 2014-05-11 15:11:17.750 131 12502.27 132.10 54786.40 88888.00 2014-05-11 15:11:17.875 131 12502.30 132.07 54786.40 88888.00 2014-05-11 15:11:18.000 131 12502.25 132.07 54786.38 88888.00 2014-05-11 15:11:18.125 131 12502.23 132.10 54786.40 88888.00 2014-05-11 15:11:18.250 131 12502.25 132.15 54786.38 88888.00 2014-05-11 15:11:18.375 131 12502.30 132.15 54786.35 88888.00 2014-05-11 15:11:18.500 131 12502.33 132.12 54786.38 88888.00 2014-05-11 15:11:18.625 131 12502.35 132.07 54786.38 88888.00 2014-05-11 15:11:18.750 131 12502.38 132.10 54786.40 88888.00 2014-05-11 15:11:18.875 131 12502.42 132.10 54786.40 88888.00 2014-05-11 15:11:19.000 131 12502.38 132.07 54786.38 88888.00 2014-05-11 15:11:19.125 131 12502.33 132.05 54786.38 88888.00 2014-05-11 15:11:19.250 131 12502.23 132.07 54786.40 88888.00 2014-05-11 15:11:19.375 131 12502.35 132.05 54786.40 88888.00 2014-05-11 15:11:19.500 131 12502.40 132.03 54786.40 88888.00 2014-05-11 15:11:19.625 131 12502.40 132.05 54786.38 88888.00 2014-05-11 15:11:19.750 131 12502.30 132.05 54786.35 88888.00 2014-05-11 15:11:19.875 131 12502.27 132.05 54786.32 88888.00 2014-05-11 15:11:20.000 131 12502.38 132.05 54786.32 88888.00 2014-05-11 15:11:20.125 131 12502.38 132.07 54786.38 88888.00 2014-05-11 15:11:20.250 131 12502.35 132.07 54786.40 88888.00 2014-05-11 15:11:20.375 131 12502.40 132.05 54786.40 88888.00 2014-05-11 15:11:20.500 131 12502.30 132.05 54786.38 88888.00 2014-05-11 15:11:20.625 131 12502.27 132.03 54786.35 88888.00 2014-05-11 15:11:20.750 131 12502.33 132.05 54786.32 88888.00 2014-05-11 15:11:20.875 131 12502.38 132.03 54786.35 88888.00 2014-05-11 15:11:21.000 131 12502.42 132.03 54786.35 88888.00 2014-05-11 15:11:21.125 131 12502.42 132.03 54786.32 88888.00 2014-05-11 15:11:21.250 131 12502.40 132.00 54786.32 88888.00 2014-05-11 15:11:21.375 131 12502.38 132.03 54786.32 88888.00 2014-05-11 15:11:21.500 131 12502.38 132.00 54786.32 88888.00 2014-05-11 15:11:21.625 131 12502.40 131.97 54786.35 88888.00 2014-05-11 15:11:21.750 131 12502.50 132.00 54786.38 88888.00 2014-05-11 15:11:21.875 131 12502.50 131.97 54786.35 88888.00 2014-05-11 15:11:22.000 131 12502.45 131.95 54786.32 88888.00 2014-05-11 15:11:22.125 131 12502.50 131.97 54786.35 88888.00 2014-05-11 15:11:22.250 131 12502.55 131.93 54786.32 88888.00 2014-05-11 15:11:22.375 131 12502.60 131.95 54786.32 88888.00 2014-05-11 15:11:22.500 131 12502.55 131.95 54786.32 88888.00 2014-05-11 15:11:22.625 131 12502.50 131.93 54786.30 88888.00 2014-05-11 15:11:22.750 131 12502.45 131.93 54786.30 88888.00 2014-05-11 15:11:22.875 131 12502.48 131.93 54786.32 88888.00 2014-05-11 15:11:23.000 131 12502.50 131.93 54786.30 88888.00 2014-05-11 15:11:23.125 131 12502.45 131.90 54786.30 88888.00 2014-05-11 15:11:23.250 131 12502.42 131.85 54786.30 88888.00 2014-05-11 15:11:23.375 131 12502.52 131.90 54786.30 88888.00 2014-05-11 15:11:23.500 131 12502.58 131.88 54786.30 88888.00 2014-05-11 15:11:23.625 131 12502.55 131.88 54786.32 88888.00 2014-05-11 15:11:23.750 131 12502.48 131.85 54786.35 88888.00 2014-05-11 15:11:23.875 131 12502.45 131.85 54786.32 88888.00 2014-05-11 15:11:24.000 131 12502.48 131.85 54786.32 88888.00 2014-05-11 15:11:24.125 131 12502.50 131.82 54786.30 88888.00 2014-05-11 15:11:24.250 131 12502.50 131.75 54786.28 88888.00 2014-05-11 15:11:24.375 131 12502.55 131.78 54786.30 88888.00 2014-05-11 15:11:24.500 131 12502.58 131.80 54786.30 88888.00 2014-05-11 15:11:24.625 131 12502.58 131.80 54786.30 88888.00 2014-05-11 15:11:24.750 131 12502.58 131.80 54786.30 88888.00 2014-05-11 15:11:24.875 131 12502.52 131.78 54786.32 88888.00 2014-05-11 15:11:25.000 131 12502.50 131.75 54786.28 88888.00 2014-05-11 15:11:25.125 131 12502.52 131.72 54786.30 88888.00 2014-05-11 15:11:25.250 131 12502.55 131.70 54786.30 88888.00 2014-05-11 15:11:25.375 131 12502.60 131.70 54786.30 88888.00 2014-05-11 15:11:25.500 131 12502.60 131.68 54786.30 88888.00 2014-05-11 15:11:25.625 131 12502.58 131.65 54786.25 88888.00 2014-05-11 15:11:25.750 131 12502.58 131.65 54786.28 88888.00 2014-05-11 15:11:25.875 131 12502.62 131.62 54786.28 88888.00 2014-05-11 15:11:26.000 131 12502.65 131.62 54786.25 88888.00 2014-05-11 15:11:26.125 131 12502.62 131.65 54786.28 88888.00 2014-05-11 15:11:26.250 131 12502.60 131.62 54786.28 88888.00 2014-05-11 15:11:26.375 131 12502.65 131.62 54786.28 88888.00 2014-05-11 15:11:26.500 131 12502.65 131.62 54786.28 88888.00 2014-05-11 15:11:26.625 131 12502.62 131.62 54786.25 88888.00 2014-05-11 15:11:26.750 131 12502.60 131.62 54786.28 88888.00 2014-05-11 15:11:26.875 131 12502.62 131.60 54786.28 88888.00 2014-05-11 15:11:27.000 131 12502.67 131.57 54786.25 88888.00 2014-05-11 15:11:27.125 131 12502.67 131.57 54786.25 88888.00 2014-05-11 15:11:27.250 131 12502.60 131.57 54786.28 88888.00 2014-05-11 15:11:27.375 131 12502.65 131.57 54786.25 88888.00 2014-05-11 15:11:27.500 131 12502.65 131.55 54786.25 88888.00 2014-05-11 15:11:27.625 131 12502.65 131.53 54786.28 88888.00 2014-05-11 15:11:27.750 131 12502.65 131.53 54786.28 88888.00 2014-05-11 15:11:27.875 131 12502.67 131.53 54786.30 88888.00 2014-05-11 15:11:28.000 131 12502.65 131.53 54786.30 88888.00 2014-05-11 15:11:28.125 131 12502.62 131.47 54786.28 88888.00 2014-05-11 15:11:28.250 131 12502.62 131.50 54786.28 88888.00 2014-05-11 15:11:28.375 131 12502.67 131.50 54786.28 88888.00 2014-05-11 15:11:28.500 131 12502.73 131.45 54786.28 88888.00 2014-05-11 15:11:28.625 131 12502.77 131.45 54786.25 88888.00 2014-05-11 15:11:28.750 131 12502.77 131.45 54786.28 88888.00 2014-05-11 15:11:28.875 131 12502.75 131.43 54786.28 88888.00 2014-05-11 15:11:29.000 131 12502.67 131.43 54786.28 88888.00 2014-05-11 15:11:29.125 131 12502.73 131.45 54786.25 88888.00 2014-05-11 15:11:29.250 131 12502.67 131.40 54786.28 88888.00 2014-05-11 15:11:29.375 131 12502.70 131.40 54786.28 88888.00 2014-05-11 15:11:29.500 131 12502.75 131.38 54786.28 88888.00 2014-05-11 15:11:29.625 131 12502.73 131.40 54786.28 88888.00 2014-05-11 15:11:29.750 131 12502.70 131.38 54786.25 88888.00 2014-05-11 15:11:29.875 131 12502.73 131.35 54786.25 88888.00 2014-05-11 15:11:30.000 131 12502.75 131.32 54786.22 88888.00 2014-05-11 15:11:30.125 131 12502.77 131.35 54786.25 88888.00 2014-05-11 15:11:30.250 131 12502.75 131.32 54786.28 88888.00 2014-05-11 15:11:30.375 131 12502.73 131.32 54786.28 88888.00 2014-05-11 15:11:30.500 131 12502.77 131.32 54786.25 88888.00 2014-05-11 15:11:30.625 131 12502.75 131.30 54786.25 88888.00 2014-05-11 15:11:30.750 131 12502.70 131.30 54786.25 88888.00 2014-05-11 15:11:30.875 131 12502.70 131.28 54786.28 88888.00 2014-05-11 15:11:31.000 131 12502.75 131.28 54786.28 88888.00 2014-05-11 15:11:31.125 131 12502.77 131.25 54786.28 88888.00 2014-05-11 15:11:31.250 131 12502.73 131.22 54786.30 88888.00 2014-05-11 15:11:31.375 131 12502.73 131.22 54786.28 88888.00 2014-05-11 15:11:31.500 131 12502.73 131.22 54786.25 88888.00 2014-05-11 15:11:31.625 131 12502.77 131.25 54786.28 88888.00 2014-05-11 15:11:31.750 131 12502.73 131.28 54786.28 88888.00 2014-05-11 15:11:31.875 131 12502.65 131.28 54786.28 88888.00 2014-05-11 15:11:32.000 131 12502.65 131.28 54786.28 88888.00 2014-05-11 15:11:32.125 131 12502.70 131.25 54786.28 88888.00 2014-05-11 15:11:32.250 131 12502.73 131.25 54786.28 88888.00 2014-05-11 15:11:32.375 131 12502.73 131.25 54786.30 88888.00 2014-05-11 15:11:32.500 131 12502.75 131.28 54786.28 88888.00 2014-05-11 15:11:32.625 131 12502.80 131.25 54786.28 88888.00 2014-05-11 15:11:32.750 131 12502.77 131.22 54786.25 88888.00 2014-05-11 15:11:32.875 131 12502.73 131.20 54786.25 88888.00 2014-05-11 15:11:33.000 131 12502.70 131.20 54786.28 88888.00 2014-05-11 15:11:33.125 131 12502.70 131.22 54786.28 88888.00 2014-05-11 15:11:33.250 131 12502.62 131.15 54786.28 88888.00 2014-05-11 15:11:33.375 131 12502.62 131.18 54786.25 88888.00 2014-05-11 15:11:33.500 131 12502.62 131.20 54786.28 88888.00 2014-05-11 15:11:33.625 131 12502.67 131.18 54786.28 88888.00 2014-05-11 15:11:33.750 131 12502.65 131.18 54786.25 88888.00 2014-05-11 15:11:33.875 131 12502.65 131.18 54786.28 88888.00 2014-05-11 15:11:34.000 131 12502.65 131.18 54786.25 88888.00 2014-05-11 15:11:34.125 131 12502.65 131.18 54786.25 88888.00 2014-05-11 15:11:34.250 131 12502.65 131.15 54786.28 88888.00 2014-05-11 15:11:34.375 131 12502.70 131.15 54786.25 88888.00 2014-05-11 15:11:34.500 131 12502.75 131.15 54786.25 88888.00 2014-05-11 15:11:34.625 131 12502.83 131.18 54786.28 88888.00 2014-05-11 15:11:34.750 131 12502.80 131.18 54786.30 88888.00 2014-05-11 15:11:34.875 131 12502.67 131.18 54786.28 88888.00 2014-05-11 15:11:35.000 131 12502.65 131.18 54786.30 88888.00 2014-05-11 15:11:35.125 131 12502.62 131.15 54786.28 88888.00 2014-05-11 15:11:35.250 131 12502.52 131.12 54786.30 88888.00 2014-05-11 15:11:35.375 131 12502.58 131.15 54786.32 88888.00 2014-05-11 15:11:35.500 131 12502.55 131.15 54786.30 88888.00 2014-05-11 15:11:35.625 131 12502.58 131.18 54786.30 88888.00 2014-05-11 15:11:35.750 131 12502.58 131.18 54786.28 88888.00 2014-05-11 15:11:35.875 131 12502.52 131.15 54786.28 88888.00 2014-05-11 15:11:36.000 131 12502.55 131.18 54786.28 88888.00 2014-05-11 15:11:36.125 131 12502.58 131.18 54786.28 88888.00 2014-05-11 15:11:36.250 131 12502.55 131.15 54786.28 88888.00 2014-05-11 15:11:36.375 131 12502.50 131.15 54786.28 88888.00 2014-05-11 15:11:36.500 131 12502.48 131.12 54786.25 88888.00 2014-05-11 15:11:36.625 131 12502.52 131.12 54786.25 88888.00 2014-05-11 15:11:36.750 131 12502.62 131.15 54786.25 88888.00 2014-05-11 15:11:36.875 131 12502.58 131.18 54786.28 88888.00 2014-05-11 15:11:37.000 131 12502.55 131.18 54786.28 88888.00 2014-05-11 15:11:37.125 131 12502.60 131.18 54786.32 88888.00 2014-05-11 15:11:37.250 131 12502.55 131.18 54786.30 88888.00 2014-05-11 15:11:37.375 131 12502.52 131.18 54786.28 88888.00 2014-05-11 15:11:37.500 131 12502.50 131.15 54786.28 88888.00 2014-05-11 15:11:37.625 131 12502.48 131.15 54786.28 88888.00 2014-05-11 15:11:37.750 131 12502.52 131.18 54786.28 88888.00 2014-05-11 15:11:37.875 131 12502.52 131.18 54786.30 88888.00 2014-05-11 15:11:38.000 131 12502.52 131.18 54786.28 88888.00 2014-05-11 15:11:38.125 131 12502.55 131.20 54786.30 88888.00 2014-05-11 15:11:38.250 131 12502.50 131.15 54786.30 88888.00 2014-05-11 15:11:38.375 131 12502.55 131.18 54786.30 88888.00 2014-05-11 15:11:38.500 131 12502.55 131.18 54786.32 88888.00 2014-05-11 15:11:38.625 131 12502.50 131.20 54786.30 88888.00 2014-05-11 15:11:38.750 131 12502.50 131.18 54786.28 88888.00 2014-05-11 15:11:38.875 131 12502.48 131.18 54786.30 88888.00 2014-05-11 15:11:39.000 131 12502.48 131.15 54786.28 88888.00 2014-05-11 15:11:39.125 131 12502.45 131.12 54786.30 88888.00 2014-05-11 15:11:39.250 131 12502.38 131.15 54786.30 88888.00 2014-05-11 15:11:39.375 131 12502.48 131.18 54786.30 88888.00 2014-05-11 15:11:39.500 131 12502.45 131.20 54786.30 88888.00 2014-05-11 15:11:39.625 131 12502.48 131.18 54786.30 88888.00 2014-05-11 15:11:39.750 131 12502.45 131.15 54786.28 88888.00 2014-05-11 15:11:39.875 131 12502.42 131.12 54786.28 88888.00 2014-05-11 15:11:40.000 131 12502.42 131.15 54786.28 88888.00 2014-05-11 15:11:40.125 131 12502.40 131.18 54786.25 88888.00 2014-05-11 15:11:40.250 131 12502.42 131.12 54786.28 88888.00 2014-05-11 15:11:40.375 131 12502.45 131.18 54786.28 88888.00 2014-05-11 15:11:40.500 131 12502.50 131.20 54786.32 88888.00 2014-05-11 15:11:40.625 131 12502.48 131.18 54786.28 88888.00 2014-05-11 15:11:40.750 131 12502.42 131.15 54786.25 88888.00 2014-05-11 15:11:40.875 131 12502.42 131.15 54786.28 88888.00 2014-05-11 15:11:41.000 131 12502.40 131.15 54786.28 88888.00 2014-05-11 15:11:41.125 131 12502.42 131.18 54786.30 88888.00 2014-05-11 15:11:41.250 131 12502.38 131.15 54786.32 88888.00 2014-05-11 15:11:41.375 131 12502.40 131.18 54786.32 88888.00 2014-05-11 15:11:41.500 131 12502.38 131.18 54786.32 88888.00 2014-05-11 15:11:41.625 131 12502.35 131.15 54786.30 88888.00 2014-05-11 15:11:41.750 131 12502.42 131.15 54786.30 88888.00 2014-05-11 15:11:41.875 131 12502.45 131.18 54786.30 88888.00 2014-05-11 15:11:42.000 131 12502.45 131.18 54786.30 88888.00 2014-05-11 15:11:42.125 131 12502.42 131.18 54786.30 88888.00 2014-05-11 15:11:42.250 131 12502.40 131.15 54786.28 88888.00 2014-05-11 15:11:42.375 131 12502.45 131.18 54786.28 88888.00 2014-05-11 15:11:42.500 131 12502.48 131.18 54786.25 88888.00 2014-05-11 15:11:42.625 131 12502.45 131.18 54786.30 88888.00 2014-05-11 15:11:42.750 131 12502.42 131.20 54786.30 88888.00 2014-05-11 15:11:42.875 131 12502.42 131.20 54786.28 88888.00 2014-05-11 15:11:43.000 131 12502.35 131.18 54786.28 88888.00 2014-05-11 15:11:43.125 131 12502.33 131.18 54786.30 88888.00 2014-05-11 15:11:43.250 131 12502.33 131.18 54786.32 88888.00 2014-05-11 15:11:43.375 131 12502.35 131.18 54786.32 88888.00 2014-05-11 15:11:43.500 131 12502.30 131.15 54786.30 88888.00 2014-05-11 15:11:43.625 131 12502.33 131.18 54786.30 88888.00 2014-05-11 15:11:43.750 131 12502.38 131.15 54786.32 88888.00 2014-05-11 15:11:43.875 131 12502.40 131.18 54786.32 88888.00 2014-05-11 15:11:44.000 131 12502.42 131.15 54786.30 88888.00 2014-05-11 15:11:44.125 131 12502.40 131.18 54786.30 88888.00 2014-05-11 15:11:44.250 131 12502.45 131.15 54786.30 88888.00 2014-05-11 15:11:44.375 131 12502.45 131.18 54786.30 88888.00 2014-05-11 15:11:44.500 131 12502.40 131.18 54786.30 88888.00 2014-05-11 15:11:44.625 131 12502.40 131.15 54786.32 88888.00 2014-05-11 15:11:44.750 131 12502.38 131.15 54786.32 88888.00 2014-05-11 15:11:44.875 131 12502.40 131.12 54786.32 88888.00 2014-05-11 15:11:45.000 131 12502.40 131.12 54786.30 88888.00 2014-05-11 15:11:45.125 131 12502.38 131.12 54786.28 88888.00 2014-05-11 15:11:45.250 131 12502.33 131.12 54786.30 88888.00 2014-05-11 15:11:45.375 131 12502.38 131.12 54786.32 88888.00 2014-05-11 15:11:45.500 131 12502.38 131.15 54786.32 88888.00 2014-05-11 15:11:45.625 131 12502.35 131.12 54786.30 88888.00 2014-05-11 15:11:45.750 131 12502.33 131.07 54786.30 88888.00 2014-05-11 15:11:45.875 131 12502.35 131.10 54786.28 88888.00 2014-05-11 15:11:46.000 131 12502.38 131.10 54786.28 88888.00 2014-05-11 15:11:46.125 131 12502.42 131.07 54786.32 88888.00 2014-05-11 15:11:46.250 131 12502.38 131.05 54786.32 88888.00 2014-05-11 15:11:46.375 131 12502.35 131.07 54786.30 88888.00 2014-05-11 15:11:46.500 131 12502.25 131.07 54786.30 88888.00 2014-05-11 15:11:46.625 131 12502.27 131.10 54786.28 88888.00 2014-05-11 15:11:46.750 131 12502.35 131.10 54786.28 88888.00 2014-05-11 15:11:46.875 131 12502.35 131.10 54786.28 88888.00 2014-05-11 15:11:47.000 131 12502.35 131.07 54786.28 88888.00 2014-05-11 15:11:47.125 131 12502.35 131.07 54786.30 88888.00 2014-05-11 15:11:47.250 131 12502.27 131.07 54786.32 88888.00 2014-05-11 15:11:47.375 131 12502.25 131.05 54786.32 88888.00 2014-05-11 15:11:47.500 131 12502.23 131.05 54786.30 88888.00 2014-05-11 15:11:47.625 131 12502.27 131.03 54786.28 88888.00 2014-05-11 15:11:47.750 131 12502.30 131.00 54786.32 88888.00 2014-05-11 15:11:47.875 131 12502.30 131.05 54786.35 88888.00 2014-05-11 15:11:48.000 131 12502.33 131.05 54786.30 88888.00 2014-05-11 15:11:48.125 131 12502.35 131.03 54786.30 88888.00 2014-05-11 15:11:48.250 131 12502.33 130.97 54786.30 88888.00 2014-05-11 15:11:48.375 131 12502.38 131.05 54786.30 88888.00 2014-05-11 15:11:48.500 131 12502.33 131.03 54786.28 88888.00 2014-05-11 15:11:48.625 131 12502.33 131.03 54786.30 88888.00 2014-05-11 15:11:48.750 131 12502.30 131.03 54786.28 88888.00 2014-05-11 15:11:48.875 131 12502.30 130.97 54786.25 88888.00 2014-05-11 15:11:49.000 131 12502.35 130.97 54786.25 88888.00 2014-05-11 15:11:49.125 131 12502.40 130.95 54786.25 88888.00 2014-05-11 15:11:49.250 131 12502.38 130.95 54786.28 88888.00 2014-05-11 15:11:49.375 131 12502.40 130.97 54786.30 88888.00 2014-05-11 15:11:49.500 131 12502.38 130.97 54786.28 88888.00 2014-05-11 15:11:49.625 131 12502.35 130.95 54786.28 88888.00 2014-05-11 15:11:49.750 131 12502.33 130.97 54786.30 88888.00 2014-05-11 15:11:49.875 131 12502.33 131.00 54786.32 88888.00 2014-05-11 15:11:50.000 131 12502.38 130.95 54786.30 88888.00 2014-05-11 15:11:50.125 131 12502.38 130.93 54786.28 88888.00 2014-05-11 15:11:50.250 131 12502.33 130.93 54786.28 88888.00 2014-05-11 15:11:50.375 131 12502.30 130.90 54786.28 88888.00 2014-05-11 15:11:50.500 131 12502.27 130.90 54786.28 88888.00 2014-05-11 15:11:50.625 131 12502.30 130.93 54786.28 88888.00 2014-05-11 15:11:50.750 131 12502.35 130.93 54786.28 88888.00 2014-05-11 15:11:50.875 131 12502.35 130.93 54786.28 88888.00 2014-05-11 15:11:51.000 131 12502.33 130.93 54786.25 88888.00 2014-05-11 15:11:51.125 131 12502.33 130.90 54786.28 88888.00 2014-05-11 15:11:51.250 131 12502.35 130.88 54786.30 88888.00 2014-05-11 15:11:51.375 131 12502.38 130.88 54786.30 88888.00 2014-05-11 15:11:51.500 131 12502.40 130.88 54786.28 88888.00 2014-05-11 15:11:51.625 131 12502.38 130.93 54786.28 88888.00 2014-05-11 15:11:51.750 131 12502.33 130.93 54786.30 88888.00 2014-05-11 15:11:51.875 131 12502.30 130.93 54786.30 88888.00 2014-05-11 15:11:52.000 131 12502.35 130.88 54786.28 88888.00 2014-05-11 15:11:52.125 131 12502.35 130.85 54786.28 88888.00 2014-05-11 15:11:52.250 131 12502.33 130.88 54786.30 88888.00 2014-05-11 15:11:52.375 131 12502.35 130.90 54786.28 88888.00 2014-05-11 15:11:52.500 131 12502.40 130.88 54786.30 88888.00 2014-05-11 15:11:52.625 131 12502.40 130.88 54786.30 88888.00 2014-05-11 15:11:52.750 131 12502.33 130.88 54786.30 88888.00 2014-05-11 15:11:52.875 131 12502.35 130.85 54786.28 88888.00 2014-05-11 15:11:53.000 131 12502.33 130.82 54786.25 88888.00 2014-05-11 15:11:53.125 131 12502.30 130.82 54786.25 88888.00 2014-05-11 15:11:53.250 131 12502.30 130.82 54786.28 88888.00 2014-05-11 15:11:53.375 131 12502.38 130.88 54786.28 88888.00 2014-05-11 15:11:53.500 131 12502.40 130.85 54786.28 88888.00 2014-05-11 15:11:53.625 131 12502.40 130.88 54786.28 88888.00 2014-05-11 15:11:53.750 131 12502.42 130.82 54786.25 88888.00 2014-05-11 15:11:53.875 131 12502.45 130.85 54786.28 88888.00 2014-05-11 15:11:54.000 131 12502.48 130.82 54786.25 88888.00 2014-05-11 15:11:54.125 131 12502.45 130.82 54786.25 88888.00 2014-05-11 15:11:54.250 131 12502.40 130.82 54786.28 88888.00 2014-05-11 15:11:54.375 131 12502.45 130.85 54786.25 88888.00 2014-05-11 15:11:54.500 131 12502.45 130.88 54786.25 88888.00 2014-05-11 15:11:54.625 131 12502.52 130.85 54786.28 88888.00 2014-05-11 15:11:54.750 131 12502.58 130.82 54786.25 88888.00 2014-05-11 15:11:54.875 131 12502.50 130.82 54786.22 88888.00 2014-05-11 15:11:55.000 131 12502.45 130.85 54786.25 88888.00 2014-05-11 15:11:55.125 131 12502.52 130.85 54786.28 88888.00 2014-05-11 15:11:55.250 131 12502.50 130.85 54786.28 88888.00 2014-05-11 15:11:55.375 131 12502.48 130.82 54786.20 88888.00 2014-05-11 15:11:55.500 131 12502.48 130.85 54786.20 88888.00 2014-05-11 15:11:55.625 131 12502.50 130.85 54786.25 88888.00 2014-05-11 15:11:55.750 131 12502.48 130.85 54786.25 88888.00 2014-05-11 15:11:55.875 131 12502.42 130.85 54786.25 88888.00 2014-05-11 15:11:56.000 131 12502.42 130.85 54786.20 88888.00 2014-05-11 15:11:56.125 131 12502.45 130.85 54786.25 88888.00 2014-05-11 15:11:56.250 131 12502.45 130.85 54786.25 88888.00 2014-05-11 15:11:56.375 131 12502.45 130.88 54786.25 88888.00 2014-05-11 15:11:56.500 131 12502.42 130.85 54786.28 88888.00 2014-05-11 15:11:56.625 131 12502.45 130.85 54786.30 88888.00 2014-05-11 15:11:56.750 131 12502.48 130.85 54786.30 88888.00 2014-05-11 15:11:56.875 131 12502.45 130.85 54786.28 88888.00 2014-05-11 15:11:57.000 131 12502.40 130.85 54786.25 88888.00 2014-05-11 15:11:57.125 131 12502.42 130.88 54786.30 88888.00 2014-05-11 15:11:57.250 131 12502.45 130.88 54786.28 88888.00 2014-05-11 15:11:57.375 131 12502.45 130.85 54786.28 88888.00 2014-05-11 15:11:57.500 131 12502.48 130.85 54786.28 88888.00 2014-05-11 15:11:57.625 131 12502.45 130.88 54786.25 88888.00 2014-05-11 15:11:57.750 131 12502.45 130.90 54786.22 88888.00 2014-05-11 15:11:57.875 131 12502.48 130.88 54786.22 88888.00 2014-05-11 15:11:58.000 131 12502.42 130.85 54786.22 88888.00 2014-05-11 15:11:58.125 131 12502.45 130.85 54786.22 88888.00 2014-05-11 15:11:58.250 131 12502.48 130.85 54786.28 88888.00 2014-05-11 15:11:58.375 131 12502.52 130.90 54786.28 88888.00 2014-05-11 15:11:58.500 131 12502.52 130.90 54786.28 88888.00 2014-05-11 15:11:58.625 131 12502.52 130.88 54786.25 88888.00 2014-05-11 15:11:58.750 131 12502.52 130.90 54786.25 88888.00 2014-05-11 15:11:58.875 131 12502.48 130.90 54786.25 88888.00 2014-05-11 15:11:59.000 131 12502.45 130.90 54786.20 88888.00 2014-05-11 15:11:59.125 131 12502.40 130.88 54786.20 88888.00 2014-05-11 15:11:59.250 131 12502.38 130.88 54786.20 88888.00 2014-05-11 15:11:59.375 131 12502.42 130.93 54786.20 88888.00 2014-05-11 15:11:59.500 131 12502.40 130.93 54786.22 88888.00 2014-05-11 15:11:59.625 131 12502.42 130.93 54786.25 88888.00 2014-05-11 15:11:59.750 131 12502.42 130.90 54786.22 88888.00 2014-05-11 15:11:59.875 131 12502.45 130.93 54786.22 88888.00 2014-05-11 15:12:00.000 131 12502.52 130.90 54786.22 88888.00 2014-05-11 15:12:00.125 131 12502.50 130.93 54786.22 88888.00 2014-05-11 15:12:00.250 131 12502.40 130.93 54786.22 88888.00 2014-05-11 15:12:00.375 131 12502.38 130.93 54786.22 88888.00 2014-05-11 15:12:00.500 131 12502.42 130.95 54786.25 88888.00 2014-05-11 15:12:00.625 131 12502.42 130.95 54786.22 88888.00 2014-05-11 15:12:00.750 131 12502.42 130.93 54786.22 88888.00 2014-05-11 15:12:00.875 131 12502.45 130.97 54786.22 88888.00 2014-05-11 15:12:01.000 131 12502.38 130.95 54786.22 88888.00 2014-05-11 15:12:01.125 131 12502.40 130.97 54786.22 88888.00 2014-05-11 15:12:01.250 131 12502.40 130.97 54786.22 88888.00 2014-05-11 15:12:01.375 131 12502.42 130.97 54786.25 88888.00 2014-05-11 15:12:01.500 131 12502.45 130.97 54786.22 88888.00 2014-05-11 15:12:01.625 131 12502.45 130.95 54786.22 88888.00 2014-05-11 15:12:01.750 131 12502.42 130.97 54786.18 88888.00 2014-05-11 15:12:01.875 131 12502.45 131.00 54786.18 88888.00 2014-05-11 15:12:02.000 131 12502.42 131.00 54786.18 88888.00 2014-05-11 15:12:02.125 131 12502.40 131.03 54786.18 88888.00 2014-05-11 15:12:02.250 131 12502.42 131.00 54786.20 88888.00 2014-05-11 15:12:02.375 131 12502.40 130.97 54786.18 88888.00 2014-05-11 15:12:02.500 131 12502.35 130.97 54786.18 88888.00 2014-05-11 15:12:02.625 131 12502.38 131.00 54786.20 88888.00 2014-05-11 15:12:02.750 131 12502.42 131.03 54786.20 88888.00 2014-05-11 15:12:02.875 131 12502.48 131.03 54786.22 88888.00 2014-05-11 15:12:03.000 131 12502.45 131.00 54786.20 88888.00 2014-05-11 15:12:03.125 131 12502.42 131.00 54786.22 88888.00 2014-05-11 15:12:03.250 131 12502.40 131.00 54786.25 88888.00 2014-05-11 15:12:03.375 131 12502.40 131.05 54786.25 88888.00 2014-05-11 15:12:03.500 131 12502.38 131.03 54786.22 88888.00 2014-05-11 15:12:03.625 131 12502.40 131.00 54786.20 88888.00 2014-05-11 15:12:03.750 131 12502.45 131.03 54786.20 88888.00 2014-05-11 15:12:03.875 131 12502.48 131.03 54786.20 88888.00 2014-05-11 15:12:04.000 131 12502.48 131.03 54786.18 88888.00 2014-05-11 15:12:04.125 131 12502.48 131.03 54786.20 88888.00 2014-05-11 15:12:04.250 131 12502.48 131.03 54786.20 88888.00 2014-05-11 15:12:04.375 131 12502.45 131.03 54786.20 88888.00 2014-05-11 15:12:04.500 131 12502.45 131.03 54786.18 88888.00 2014-05-11 15:12:04.625 131 12502.45 131.03 54786.18 88888.00 2014-05-11 15:12:04.750 131 12502.45 131.00 54786.20 88888.00 2014-05-11 15:12:04.875 131 12502.48 131.03 54786.22 88888.00 2014-05-11 15:12:05.000 131 12502.48 131.03 54786.20 88888.00 2014-05-11 15:12:05.125 131 12502.48 131.05 54786.22 88888.00 2014-05-11 15:12:05.250 131 12502.45 131.05 54786.22 88888.00 2014-05-11 15:12:05.375 131 12502.45 131.05 54786.22 88888.00 2014-05-11 15:12:05.500 131 12502.55 131.05 54786.22 88888.00 2014-05-11 15:12:05.625 131 12502.52 131.03 54786.22 88888.00 2014-05-11 15:12:05.750 131 12502.50 131.07 54786.22 88888.00 2014-05-11 15:12:05.875 131 12502.50 131.07 54786.22 88888.00 2014-05-11 15:12:06.000 131 12502.48 131.05 54786.18 88888.00 2014-05-11 15:12:06.125 131 12502.42 131.05 54786.18 88888.00 2014-05-11 15:12:06.250 131 12502.42 131.05 54786.22 88888.00 2014-05-11 15:12:06.375 131 12502.48 131.07 54786.22 88888.00 2014-05-11 15:12:06.500 131 12502.48 131.07 54786.20 88888.00 2014-05-11 15:12:06.625 131 12502.40 131.07 54786.18 88888.00 2014-05-11 15:12:06.750 131 12502.38 131.07 54786.20 88888.00 2014-05-11 15:12:06.875 131 12502.40 131.07 54786.22 88888.00 2014-05-11 15:12:07.000 131 12502.40 131.07 54786.20 88888.00 2014-05-11 15:12:07.125 131 12502.40 131.05 54786.20 88888.00 2014-05-11 15:12:07.250 131 12502.40 131.07 54786.18 88888.00 2014-05-11 15:12:07.375 131 12502.38 131.10 54786.18 88888.00 2014-05-11 15:12:07.500 131 12502.42 131.12 54786.18 88888.00 2014-05-11 15:12:07.625 131 12502.50 131.10 54786.20 88888.00 2014-05-11 15:12:07.750 131 12502.48 131.07 54786.20 88888.00 2014-05-11 15:12:07.875 131 12502.40 131.07 54786.18 88888.00 2014-05-11 15:12:08.000 131 12502.40 131.07 54786.18 88888.00 2014-05-11 15:12:08.125 131 12502.40 131.10 54786.18 88888.00 2014-05-11 15:12:08.250 131 12502.38 131.10 54786.18 88888.00 2014-05-11 15:12:08.375 131 12502.40 131.07 54786.18 88888.00 2014-05-11 15:12:08.500 131 12502.40 131.07 54786.15 88888.00 2014-05-11 15:12:08.625 131 12502.38 131.10 54786.18 88888.00 2014-05-11 15:12:08.750 131 12502.35 131.07 54786.20 88888.00 2014-05-11 15:12:08.875 131 12502.30 131.05 54786.20 88888.00 2014-05-11 15:12:09.000 131 12502.33 131.03 54786.18 88888.00 2014-05-11 15:12:09.125 131 12502.33 131.05 54786.20 88888.00 2014-05-11 15:12:09.250 131 12502.25 131.07 54786.18 88888.00 2014-05-11 15:12:09.375 131 12502.27 131.10 54786.20 88888.00 2014-05-11 15:12:09.500 131 12502.33 131.07 54786.20 88888.00 2014-05-11 15:12:09.625 131 12502.33 131.05 54786.18 88888.00 2014-05-11 15:12:09.750 131 12502.27 131.07 54786.18 88888.00 2014-05-11 15:12:09.875 131 12502.27 131.10 54786.18 88888.00 2014-05-11 15:12:10.000 131 12502.30 131.07 54786.15 88888.00 2014-05-11 15:12:10.125 131 12502.25 131.05 54786.18 88888.00 2014-05-11 15:12:10.250 131 12502.23 131.07 54786.20 88888.00 2014-05-11 15:12:10.375 131 12502.30 131.07 54786.18 88888.00 2014-05-11 15:12:10.500 131 12502.35 131.05 54786.20 88888.00 2014-05-11 15:12:10.625 131 12502.35 131.05 54786.20 88888.00 2014-05-11 15:12:10.750 131 12502.35 131.05 54786.20 88888.00 2014-05-11 15:12:10.875 131 12502.38 131.05 54786.20 88888.00 2014-05-11 15:12:11.000 131 12502.38 131.03 54786.18 88888.00 2014-05-11 15:12:11.125 131 12502.33 131.05 54786.20 88888.00 2014-05-11 15:12:11.250 131 12502.27 131.03 54786.20 88888.00 2014-05-11 15:12:11.375 131 12502.27 131.03 54786.22 88888.00 2014-05-11 15:12:11.500 131 12502.30 131.03 54786.22 88888.00 2014-05-11 15:12:11.625 131 12502.27 131.03 54786.20 88888.00 2014-05-11 15:12:11.750 131 12502.25 131.00 54786.18 88888.00 2014-05-11 15:12:11.875 131 12502.27 131.00 54786.18 88888.00 2014-05-11 15:12:12.000 131 12502.33 131.03 54786.20 88888.00 2014-05-11 15:12:12.125 131 12502.35 131.07 54786.22 88888.00 2014-05-11 15:12:12.250 131 12502.30 131.05 54786.20 88888.00 2014-05-11 15:12:12.375 131 12502.33 131.05 54786.18 88888.00 2014-05-11 15:12:12.500 131 12502.27 131.03 54786.15 88888.00 2014-05-11 15:12:12.625 131 12502.25 131.00 54786.18 88888.00 2014-05-11 15:12:12.750 131 12502.25 131.00 54786.18 88888.00 2014-05-11 15:12:12.875 131 12502.27 130.95 54786.15 88888.00 2014-05-11 15:12:13.000 131 12502.30 130.95 54786.15 88888.00 2014-05-11 15:12:13.125 131 12502.33 130.97 54786.20 88888.00 2014-05-11 15:12:13.250 131 12502.35 130.93 54786.20 88888.00 2014-05-11 15:12:13.375 131 12502.42 130.97 54786.18 88888.00 2014-05-11 15:12:13.500 131 12502.35 131.00 54786.18 88888.00 2014-05-11 15:12:13.625 131 12502.27 130.95 54786.18 88888.00 2014-05-11 15:12:13.750 131 12502.25 130.93 54786.18 88888.00 2014-05-11 15:12:13.875 131 12502.25 131.00 54786.20 88888.00 2014-05-11 15:12:14.000 131 12502.23 131.00 54786.18 88888.00 2014-05-11 15:12:14.125 131 12502.20 130.97 54786.18 88888.00 2014-05-11 15:12:14.250 131 12502.17 130.93 54786.18 88888.00 2014-05-11 15:12:14.375 131 12502.27 130.93 54786.18 88888.00 2014-05-11 15:12:14.500 131 12502.30 130.95 54786.20 88888.00 2014-05-11 15:12:14.625 131 12502.27 130.93 54786.20 88888.00 2014-05-11 15:12:14.750 131 12502.20 130.90 54786.18 88888.00 2014-05-11 15:12:14.875 131 12502.17 130.88 54786.18 88888.00 2014-05-11 15:12:15.000 131 12502.15 130.93 54786.20 88888.00 2014-05-11 15:12:15.125 131 12502.12 130.90 54786.22 88888.00 2014-05-11 15:12:15.250 131 12502.08 130.88 54786.22 88888.00 2014-05-11 15:12:15.375 131 12502.15 130.88 54786.18 88888.00 2014-05-11 15:12:15.500 131 12502.15 130.85 54786.20 88888.00 2014-05-11 15:12:15.625 131 12502.15 130.88 54786.22 88888.00 2014-05-11 15:12:15.750 131 12502.20 130.85 54786.20 88888.00 2014-05-11 15:12:15.875 131 12502.20 130.82 54786.18 88888.00 2014-05-11 15:12:16.000 131 12502.20 130.80 54786.20 88888.00 2014-05-11 15:12:16.125 131 12502.23 130.85 54786.22 88888.00 2014-05-11 15:12:16.250 131 12502.23 130.88 54786.25 88888.00 2014-05-11 15:12:16.375 131 12502.20 130.88 54786.25 88888.00 2014-05-11 15:12:16.500 131 12502.20 130.85 54786.25 88888.00 2014-05-11 15:12:16.625 131 12502.17 130.82 54786.25 88888.00 2014-05-11 15:12:16.750 131 12502.17 130.85 54786.22 88888.00 2014-05-11 15:12:16.875 131 12502.20 130.85 54786.25 88888.00 2014-05-11 15:12:17.000 131 12502.25 130.85 54786.25 88888.00 2014-05-11 15:12:17.125 131 12502.27 130.80 54786.22 88888.00 2014-05-11 15:12:17.250 131 12502.20 130.75 54786.22 88888.00 2014-05-11 15:12:17.375 131 12502.20 130.78 54786.28 88888.00 2014-05-11 15:12:17.500 131 12502.20 130.80 54786.25 88888.00 2014-05-11 15:12:17.625 131 12502.23 130.80 54786.25 88888.00 2014-05-11 15:12:17.750 131 12502.23 130.78 54786.25 88888.00 2014-05-11 15:12:17.875 131 12502.17 130.72 54786.25 88888.00 2014-05-11 15:12:18.000 131 12502.12 130.72 54786.22 88888.00 2014-05-11 15:12:18.125 131 12502.15 130.78 54786.28 88888.00 2014-05-11 15:12:18.250 131 12502.10 130.78 54786.25 88888.00 2014-05-11 15:12:18.375 131 12502.15 130.75 54786.25 88888.00 2014-05-11 15:12:18.500 131 12502.15 130.70 54786.22 88888.00 2014-05-11 15:12:18.625 131 12502.12 130.70 54786.22 88888.00 2014-05-11 15:12:18.750 131 12502.12 130.70 54786.22 88888.00 2014-05-11 15:12:18.875 131 12502.05 130.70 54786.22 88888.00 2014-05-11 15:12:19.000 131 12502.08 130.70 54786.20 88888.00 2014-05-11 15:12:19.125 131 12502.05 130.68 54786.22 88888.00 2014-05-11 15:12:19.250 131 12502.00 130.65 54786.25 88888.00 2014-05-11 15:12:19.375 131 12502.00 130.65 54786.22 88888.00 2014-05-11 15:12:19.500 131 12502.10 130.68 54786.22 88888.00 2014-05-11 15:12:19.625 131 12502.15 130.65 54786.25 88888.00 2014-05-11 15:12:19.750 131 12502.12 130.65 54786.25 88888.00 2014-05-11 15:12:19.875 131 12502.12 130.65 54786.28 88888.00 2014-05-11 15:12:20.000 131 12502.20 130.65 54786.25 88888.00 2014-05-11 15:12:20.125 131 12502.25 130.65 54786.25 88888.00 2014-05-11 15:12:20.250 131 12502.12 130.62 54786.25 88888.00 2014-05-11 15:12:20.375 131 12502.12 130.62 54786.22 88888.00 2014-05-11 15:12:20.500 131 12502.12 130.62 54786.22 88888.00 2014-05-11 15:12:20.625 131 12502.10 130.65 54786.25 88888.00 2014-05-11 15:12:20.750 131 12502.10 130.62 54786.22 88888.00 2014-05-11 15:12:20.875 131 12502.05 130.62 54786.25 88888.00 2014-05-11 15:12:21.000 131 12502.02 130.60 54786.22 88888.00 2014-05-11 15:12:21.125 131 12502.05 130.60 54786.25 88888.00 2014-05-11 15:12:21.250 131 12502.10 130.57 54786.25 88888.00 2014-05-11 15:12:21.375 131 12502.12 130.57 54786.22 88888.00 2014-05-11 15:12:21.500 131 12502.12 130.57 54786.28 88888.00 2014-05-11 15:12:21.625 131 12502.10 130.57 54786.25 88888.00 2014-05-11 15:12:21.750 131 12502.08 130.57 54786.20 88888.00 2014-05-11 15:12:21.875 131 12502.12 130.55 54786.22 88888.00 2014-05-11 15:12:22.000 131 12502.10 130.55 54786.25 88888.00 2014-05-11 15:12:22.125 131 12502.10 130.55 54786.30 88888.00 2014-05-11 15:12:22.250 131 12502.12 130.57 54786.32 88888.00 2014-05-11 15:12:22.375 131 12502.12 130.57 54786.28 88888.00 2014-05-11 15:12:22.500 131 12502.10 130.53 54786.25 88888.00 2014-05-11 15:12:22.625 131 12502.12 130.50 54786.25 88888.00 2014-05-11 15:12:22.750 131 12502.17 130.53 54786.25 88888.00 2014-05-11 15:12:22.875 131 12502.12 130.53 54786.25 88888.00 2014-05-11 15:12:23.000 131 12502.08 130.53 54786.22 88888.00 2014-05-11 15:12:23.125 131 12502.05 130.53 54786.25 88888.00 2014-05-11 15:12:23.250 131 12502.00 130.50 54786.22 88888.00 2014-05-11 15:12:23.375 131 12502.02 130.47 54786.22 88888.00 2014-05-11 15:12:23.500 131 12502.10 130.47 54786.22 88888.00 2014-05-11 15:12:23.625 131 12502.15 130.50 54786.25 88888.00 2014-05-11 15:12:23.750 131 12502.20 130.50 54786.25 88888.00 2014-05-11 15:12:23.875 131 12502.20 130.47 54786.25 88888.00 2014-05-11 15:12:24.000 131 12502.10 130.45 54786.22 88888.00 2014-05-11 15:12:24.125 131 12502.10 130.47 54786.22 88888.00 2014-05-11 15:12:24.250 131 12502.05 130.50 54786.25 88888.00 2014-05-11 15:12:24.375 131 12502.02 130.47 54786.28 88888.00 2014-05-11 15:12:24.500 131 12502.02 130.47 54786.25 88888.00 2014-05-11 15:12:24.625 131 12502.08 130.47 54786.25 88888.00 2014-05-11 15:12:24.750 131 12502.08 130.45 54786.22 88888.00 2014-05-11 15:12:24.875 131 12502.05 130.43 54786.20 88888.00 2014-05-11 15:12:25.000 131 12502.05 130.45 54786.22 88888.00 2014-05-11 15:12:25.125 131 12502.08 130.47 54786.28 88888.00 2014-05-11 15:12:25.250 131 12502.08 130.45 54786.28 88888.00 2014-05-11 15:12:25.375 131 12502.10 130.50 54786.28 88888.00 2014-05-11 15:12:25.500 131 12502.15 130.50 54786.25 88888.00 2014-05-11 15:12:25.625 131 12502.15 130.50 54786.22 88888.00 2014-05-11 15:12:25.750 131 12502.12 130.47 54786.22 88888.00 2014-05-11 15:12:25.875 131 12502.10 130.45 54786.22 88888.00 2014-05-11 15:12:26.000 131 12502.00 130.43 54786.20 88888.00 2014-05-11 15:12:26.125 131 12502.00 130.40 54786.25 88888.00 2014-05-11 15:12:26.250 131 12502.00 130.43 54786.22 88888.00 2014-05-11 15:12:26.375 131 12502.10 130.45 54786.20 88888.00 2014-05-11 15:12:26.500 131 12502.08 130.45 54786.22 88888.00 2014-05-11 15:12:26.625 131 12502.00 130.47 54786.22 88888.00 2014-05-11 15:12:26.750 131 12502.00 130.47 54786.22 88888.00 2014-05-11 15:12:26.875 131 12502.05 130.47 54786.25 88888.00 2014-05-11 15:12:27.000 131 12502.10 130.47 54786.28 88888.00 2014-05-11 15:12:27.125 131 12502.10 130.45 54786.25 88888.00 2014-05-11 15:12:27.250 131 12502.08 130.43 54786.22 88888.00 2014-05-11 15:12:27.375 131 12502.10 130.43 54786.20 88888.00 2014-05-11 15:12:27.500 131 12502.08 130.43 54786.20 88888.00 2014-05-11 15:12:27.625 131 12502.10 130.47 54786.25 88888.00 2014-05-11 15:12:27.750 131 12502.08 130.47 54786.25 88888.00 2014-05-11 15:12:27.875 131 12502.17 130.47 54786.25 88888.00 2014-05-11 15:12:28.000 131 12502.20 130.47 54786.22 88888.00 2014-05-11 15:12:28.125 131 12502.25 130.47 54786.22 88888.00 2014-05-11 15:12:28.250 131 12502.15 130.47 54786.28 88888.00 2014-05-11 15:12:28.375 131 12502.08 130.47 54786.28 88888.00 2014-05-11 15:12:28.500 131 12502.10 130.47 54786.25 88888.00 2014-05-11 15:12:28.625 131 12502.15 130.50 54786.22 88888.00 2014-05-11 15:12:28.750 131 12502.17 130.53 54786.25 88888.00 2014-05-11 15:12:28.875 131 12502.23 130.53 54786.25 88888.00 2014-05-11 15:12:29.000 131 12502.20 130.50 54786.22 88888.00 2014-05-11 15:12:29.125 131 12502.10 130.47 54786.22 88888.00 2014-05-11 15:12:29.250 131 12502.10 130.47 54786.22 88888.00 2014-05-11 15:12:29.375 131 12502.15 130.47 54786.22 88888.00 2014-05-11 15:12:29.500 131 12502.15 130.47 54786.25 88888.00 2014-05-11 15:12:29.625 131 12502.10 130.53 54786.25 88888.00 2014-05-11 15:12:29.750 131 12502.12 130.53 54786.22 88888.00 2014-05-11 15:12:29.875 131 12502.23 130.50 54786.22 88888.00 2014-05-11 15:12:30.000 131 12502.30 130.47 54786.22 88888.00 2014-05-11 15:12:30.125 131 12502.25 130.47 54786.25 88888.00 2014-05-11 15:12:30.250 131 12502.17 130.45 54786.22 88888.00 2014-05-11 15:12:30.375 131 12502.23 130.47 54786.22 88888.00 2014-05-11 15:12:30.500 131 12502.25 130.47 54786.25 88888.00 2014-05-11 15:12:30.625 131 12502.27 130.50 54786.22 88888.00 2014-05-11 15:12:30.750 131 12502.27 130.50 54786.20 88888.00 2014-05-11 15:12:30.875 131 12502.27 130.53 54786.22 88888.00 2014-05-11 15:12:31.000 131 12502.30 130.53 54786.22 88888.00 2014-05-11 15:12:31.125 131 12502.30 130.50 54786.22 88888.00 2014-05-11 15:12:31.250 131 12502.15 130.47 54786.20 88888.00 2014-05-11 15:12:31.375 131 12502.15 130.50 54786.20 88888.00 2014-05-11 15:12:31.500 131 12502.23 130.50 54786.20 88888.00 2014-05-11 15:12:31.625 131 12502.25 130.47 54786.20 88888.00 2014-05-11 15:12:31.750 131 12502.23 130.50 54786.22 88888.00 2014-05-11 15:12:31.875 131 12502.20 130.55 54786.22 88888.00 2014-05-11 15:12:32.000 131 12502.15 130.55 54786.20 88888.00 2014-05-11 15:12:32.125 131 12502.17 130.53 54786.20 88888.00 2014-05-11 15:12:32.250 131 12502.27 130.53 54786.25 88888.00 2014-05-11 15:12:32.375 131 12502.30 130.53 54786.25 88888.00 2014-05-11 15:12:32.500 131 12502.27 130.53 54786.22 88888.00 2014-05-11 15:12:32.625 131 12502.17 130.53 54786.22 88888.00 2014-05-11 15:12:32.750 131 12502.15 130.55 54786.22 88888.00 2014-05-11 15:12:32.875 131 12502.17 130.57 54786.22 88888.00 2014-05-11 15:12:33.000 131 12502.20 130.57 54786.20 88888.00 2014-05-11 15:12:33.125 131 12502.17 130.57 54786.20 88888.00 2014-05-11 15:12:33.250 131 12502.20 130.60 54786.20 88888.00 2014-05-11 15:12:33.375 131 12502.27 130.60 54786.20 88888.00 2014-05-11 15:12:33.500 131 12502.27 130.60 54786.18 88888.00 2014-05-11 15:12:33.625 131 12502.20 130.60 54786.15 88888.00 2014-05-11 15:12:33.750 131 12502.15 130.60 54786.20 88888.00 2014-05-11 15:12:33.875 131 12502.17 130.60 54786.20 88888.00 2014-05-11 15:12:34.000 131 12502.15 130.60 54786.18 88888.00 2014-05-11 15:12:34.125 131 12502.17 130.60 54786.20 88888.00 2014-05-11 15:12:34.250 131 12502.17 130.62 54786.20 88888.00 2014-05-11 15:12:34.375 131 12502.23 130.62 54786.20 88888.00 2014-05-11 15:12:34.500 131 12502.20 130.62 54786.18 88888.00 2014-05-11 15:12:34.625 131 12502.20 130.60 54786.18 88888.00 2014-05-11 15:12:34.750 131 12502.20 130.60 54786.18 88888.00 2014-05-11 15:12:34.875 131 12502.23 130.62 54786.18 88888.00 2014-05-11 15:12:35.000 131 12502.25 130.65 54786.20 88888.00 2014-05-11 15:12:35.125 131 12502.20 130.65 54786.20 88888.00 2014-05-11 15:12:35.250 131 12502.17 130.62 54786.20 88888.00 2014-05-11 15:12:35.375 131 12502.17 130.62 54786.20 88888.00 2014-05-11 15:12:35.500 131 12502.17 130.62 54786.25 88888.00 2014-05-11 15:12:35.625 131 12502.17 130.68 54786.22 88888.00 2014-05-11 15:12:35.750 131 12502.15 130.68 54786.25 88888.00 2014-05-11 15:12:35.875 131 12502.20 130.65 54786.22 88888.00 2014-05-11 15:12:36.000 131 12502.12 130.62 54786.20 88888.00 2014-05-11 15:12:36.125 131 12502.05 130.65 54786.20 88888.00 2014-05-11 15:12:36.250 131 12502.02 130.65 54786.22 88888.00 2014-05-11 15:12:36.375 131 12502.08 130.68 54786.22 88888.00 2014-05-11 15:12:36.500 131 12502.12 130.70 54786.22 88888.00 2014-05-11 15:12:36.625 131 12502.17 130.72 54786.22 88888.00 2014-05-11 15:12:36.750 131 12502.23 130.70 54786.22 88888.00 2014-05-11 15:12:36.875 131 12502.23 130.68 54786.20 88888.00 2014-05-11 15:12:37.000 131 12502.27 130.68 54786.20 88888.00 2014-05-11 15:12:37.125 131 12502.27 130.68 54786.25 88888.00 2014-05-11 15:12:37.250 131 12502.17 130.70 54786.22 88888.00 2014-05-11 15:12:37.375 131 12502.17 130.70 54786.20 88888.00 2014-05-11 15:12:37.500 131 12502.12 130.72 54786.20 88888.00 2014-05-11 15:12:37.625 131 12502.15 130.72 54786.22 88888.00 2014-05-11 15:12:37.750 131 12502.17 130.72 54786.22 88888.00 2014-05-11 15:12:37.875 131 12502.15 130.75 54786.22 88888.00 2014-05-11 15:12:38.000 131 12502.15 130.78 54786.22 88888.00 2014-05-11 15:12:38.125 131 12502.15 130.75 54786.22 88888.00 2014-05-11 15:12:38.250 131 12502.15 130.72 54786.22 88888.00 2014-05-11 15:12:38.375 131 12502.17 130.72 54786.22 88888.00 2014-05-11 15:12:38.500 131 12502.10 130.75 54786.20 88888.00 2014-05-11 15:12:38.625 131 12502.05 130.70 54786.22 88888.00 2014-05-11 15:12:38.750 131 12502.10 130.72 54786.22 88888.00 2014-05-11 15:12:38.875 131 12502.15 130.72 54786.22 88888.00 2014-05-11 15:12:39.000 131 12502.15 130.70 54786.20 88888.00 2014-05-11 15:12:39.125 131 12502.17 130.68 54786.22 88888.00 2014-05-11 15:12:39.250 131 12502.15 130.68 54786.28 88888.00 2014-05-11 15:12:39.375 131 12502.17 130.70 54786.25 88888.00 2014-05-11 15:12:39.500 131 12502.15 130.72 54786.25 88888.00 2014-05-11 15:12:39.625 131 12502.12 130.70 54786.25 88888.00 2014-05-11 15:12:39.750 131 12502.08 130.70 54786.25 88888.00 2014-05-11 15:12:39.875 131 12502.05 130.72 54786.22 88888.00 2014-05-11 15:12:40.000 131 12502.05 130.70 54786.25 88888.00 2014-05-11 15:12:40.125 131 12502.12 130.70 54786.25 88888.00 2014-05-11 15:12:40.250 131 12502.10 130.70 54786.25 88888.00 2014-05-11 15:12:40.375 131 12502.12 130.68 54786.22 88888.00 2014-05-11 15:12:40.500 131 12502.17 130.68 54786.25 88888.00 2014-05-11 15:12:40.625 131 12502.20 130.72 54786.28 88888.00 2014-05-11 15:12:40.750 131 12502.12 130.72 54786.25 88888.00 2014-05-11 15:12:40.875 131 12502.08 130.72 54786.25 88888.00 2014-05-11 15:12:41.000 131 12502.10 130.70 54786.22 88888.00 2014-05-11 15:12:41.125 131 12502.12 130.70 54786.25 88888.00 2014-05-11 15:12:41.250 131 12502.08 130.72 54786.30 88888.00 2014-05-11 15:12:41.375 131 12502.10 130.75 54786.25 88888.00 2014-05-11 15:12:41.500 131 12502.12 130.72 54786.22 88888.00 2014-05-11 15:12:41.625 131 12502.08 130.75 54786.25 88888.00 2014-05-11 15:12:41.750 131 12502.02 130.70 54786.25 88888.00 2014-05-11 15:12:41.875 131 12502.00 130.68 54786.25 88888.00 2014-05-11 15:12:42.000 131 12502.02 130.70 54786.28 88888.00 2014-05-11 15:12:42.125 131 12502.05 130.72 54786.28 88888.00 2014-05-11 15:12:42.250 131 12501.98 130.70 54786.28 88888.00 2014-05-11 15:12:42.375 131 12502.00 130.70 54786.25 88888.00 2014-05-11 15:12:42.500 131 12502.00 130.72 54786.25 88888.00 2014-05-11 15:12:42.625 131 12502.05 130.72 54786.25 88888.00 2014-05-11 15:12:42.750 131 12502.08 130.68 54786.22 88888.00 2014-05-11 15:12:42.875 131 12502.05 130.72 54786.25 88888.00 2014-05-11 15:12:43.000 131 12502.02 130.72 54786.25 88888.00 2014-05-11 15:12:43.125 131 12502.05 130.70 54786.28 88888.00 2014-05-11 15:12:43.250 131 12502.00 130.68 54786.28 88888.00 2014-05-11 15:12:43.375 131 12502.02 130.68 54786.30 88888.00 2014-05-11 15:12:43.500 131 12502.08 130.68 54786.28 88888.00 2014-05-11 15:12:43.625 131 12502.10 130.70 54786.30 88888.00 2014-05-11 15:12:43.750 131 12502.02 130.70 54786.30 88888.00 2014-05-11 15:12:43.875 131 12501.98 130.72 54786.30 88888.00 2014-05-11 15:12:44.000 131 12501.98 130.72 54786.28 88888.00 2014-05-11 15:12:44.125 131 12501.95 130.72 54786.30 88888.00 2014-05-11 15:12:44.250 131 12501.92 130.72 54786.30 88888.00 2014-05-11 15:12:44.375 131 12502.00 130.68 54786.30 88888.00 2014-05-11 15:12:44.500 131 12502.02 130.65 54786.30 88888.00 2014-05-11 15:12:44.625 131 12502.00 130.68 54786.30 88888.00 2014-05-11 15:12:44.750 131 12501.95 130.65 54786.32 88888.00 2014-05-11 15:12:44.875 131 12501.98 130.65 54786.30 88888.00 2014-05-11 15:12:45.000 131 12501.98 130.65 54786.28 88888.00 2014-05-11 15:12:45.125 131 12502.05 130.68 54786.28 88888.00 2014-05-11 15:12:45.250 131 12502.02 130.60 54786.32 88888.00 2014-05-11 15:12:45.375 131 12501.92 130.60 54786.32 88888.00 2014-05-11 15:12:45.500 131 12501.95 130.65 54786.35 88888.00 2014-05-11 15:12:45.625 131 12502.08 130.68 54786.35 88888.00 2014-05-11 15:12:45.750 131 12502.10 130.65 54786.32 88888.00 2014-05-11 15:12:45.875 131 12502.00 130.62 54786.32 88888.00 2014-05-11 15:12:46.000 131 12501.95 130.62 54786.32 88888.00 2014-05-11 15:12:46.125 131 12502.02 130.62 54786.35 88888.00 2014-05-11 15:12:46.250 131 12502.02 130.60 54786.32 88888.00 2014-05-11 15:12:46.375 131 12501.98 130.60 54786.32 88888.00 2014-05-11 15:12:46.500 131 12502.02 130.62 54786.35 88888.00 2014-05-11 15:12:46.625 131 12501.95 130.60 54786.35 88888.00 2014-05-11 15:12:46.750 131 12501.95 130.62 54786.35 88888.00 2014-05-11 15:12:46.875 131 12501.95 130.62 54786.32 88888.00 2014-05-11 15:12:47.000 131 12502.02 130.60 54786.30 88888.00 2014-05-11 15:12:47.125 131 12502.00 130.60 54786.30 88888.00 2014-05-11 15:12:47.250 131 12501.92 130.57 54786.32 88888.00 2014-05-11 15:12:47.375 131 12502.00 130.60 54786.35 88888.00 2014-05-11 15:12:47.500 131 12501.98 130.57 54786.32 88888.00 2014-05-11 15:12:47.625 131 12502.00 130.60 54786.35 88888.00 2014-05-11 15:12:47.750 131 12502.02 130.57 54786.32 88888.00 2014-05-11 15:12:47.875 131 12501.98 130.55 54786.32 88888.00 2014-05-11 15:12:48.000 131 12501.95 130.55 54786.32 88888.00 2014-05-11 15:12:48.125 131 12501.90 130.57 54786.35 88888.00 2014-05-11 15:12:48.250 131 12501.85 130.55 54786.32 88888.00 2014-05-11 15:12:48.375 131 12501.83 130.55 54786.30 88888.00 2014-05-11 15:12:48.500 131 12501.88 130.53 54786.32 88888.00 2014-05-11 15:12:48.625 131 12501.92 130.55 54786.32 88888.00 2014-05-11 15:12:48.750 131 12501.88 130.53 54786.30 88888.00 2014-05-11 15:12:48.875 131 12501.83 130.55 54786.30 88888.00 2014-05-11 15:12:49.000 131 12501.85 130.53 54786.32 88888.00 2014-05-11 15:12:49.125 131 12501.85 130.55 54786.35 88888.00 2014-05-11 15:12:49.250 131 12501.90 130.55 54786.35 88888.00 2014-05-11 15:12:49.375 131 12501.92 130.55 54786.35 88888.00 2014-05-11 15:12:49.500 131 12501.92 130.55 54786.35 88888.00 2014-05-11 15:12:49.625 131 12501.92 130.53 54786.35 88888.00 2014-05-11 15:12:49.750 131 12501.90 130.53 54786.35 88888.00 2014-05-11 15:12:49.875 131 12501.88 130.55 54786.32 88888.00 2014-05-11 15:12:50.000 131 12501.92 130.53 54786.32 88888.00 2014-05-11 15:12:50.125 131 12501.92 130.50 54786.35 88888.00 2014-05-11 15:12:50.250 131 12501.90 130.55 54786.38 88888.00 2014-05-11 15:12:50.375 131 12501.90 130.57 54786.35 88888.00 2014-05-11 15:12:50.500 131 12501.88 130.53 54786.32 88888.00 2014-05-11 15:12:50.625 131 12501.83 130.53 54786.32 88888.00 2014-05-11 15:12:50.750 131 12501.85 130.55 54786.32 88888.00 2014-05-11 15:12:50.875 131 12501.92 130.55 54786.32 88888.00 2014-05-11 15:12:51.000 131 12501.98 130.47 54786.30 88888.00 2014-05-11 15:12:51.125 131 12501.95 130.53 54786.35 88888.00 2014-05-11 15:12:51.250 131 12501.88 130.53 54786.35 88888.00 2014-05-11 15:12:51.375 131 12501.95 130.53 54786.35 88888.00 2014-05-11 15:12:51.500 131 12501.90 130.50 54786.35 88888.00 2014-05-11 15:12:51.625 131 12501.88 130.53 54786.35 88888.00 2014-05-11 15:12:51.750 131 12501.85 130.50 54786.35 88888.00 2014-05-11 15:12:51.875 131 12501.85 130.50 54786.32 88888.00 2014-05-11 15:12:52.000 131 12501.90 130.50 54786.30 88888.00 2014-05-11 15:12:52.125 131 12501.90 130.50 54786.30 88888.00 2014-05-11 15:12:52.250 131 12501.80 130.47 54786.32 88888.00 2014-05-11 15:12:52.375 131 12501.77 130.50 54786.32 88888.00 2014-05-11 15:12:52.500 131 12501.77 130.50 54786.32 88888.00 2014-05-11 15:12:52.625 131 12501.83 130.50 54786.32 88888.00 2014-05-11 15:12:52.750 131 12501.80 130.50 54786.30 88888.00 2014-05-11 15:12:52.875 131 12501.75 130.53 54786.32 88888.00 2014-05-11 15:12:53.000 131 12501.75 130.53 54786.32 88888.00 2014-05-11 15:12:53.125 131 12501.80 130.53 54786.35 88888.00 2014-05-11 15:12:53.250 131 12501.83 130.47 54786.32 88888.00 2014-05-11 15:12:53.375 131 12501.85 130.47 54786.30 88888.00 2014-05-11 15:12:53.500 131 12501.80 130.50 54786.32 88888.00 2014-05-11 15:12:53.625 131 12501.85 130.50 54786.35 88888.00 2014-05-11 15:12:53.750 131 12501.85 130.53 54786.35 88888.00 2014-05-11 15:12:53.875 131 12501.83 130.53 54786.35 88888.00 2014-05-11 15:12:54.000 131 12501.83 130.53 54786.32 88888.00 2014-05-11 15:12:54.125 131 12501.77 130.50 54786.30 88888.00 2014-05-11 15:12:54.250 131 12501.77 130.50 54786.32 88888.00 2014-05-11 15:12:54.375 131 12501.88 130.53 54786.32 88888.00 2014-05-11 15:12:54.500 131 12501.85 130.50 54786.32 88888.00 2014-05-11 15:12:54.625 131 12501.85 130.50 54786.30 88888.00 2014-05-11 15:12:54.750 131 12501.85 130.50 54786.32 88888.00 2014-05-11 15:12:54.875 131 12501.80 130.47 54786.32 88888.00 2014-05-11 15:12:55.000 131 12501.80 130.47 54786.32 88888.00 2014-05-11 15:12:55.125 131 12501.83 130.50 54786.35 88888.00 2014-05-11 15:12:55.250 131 12501.85 130.47 54786.35 88888.00 2014-05-11 15:12:55.375 131 12501.90 130.50 54786.35 88888.00 2014-05-11 15:12:55.500 131 12501.85 130.47 54786.35 88888.00 2014-05-11 15:12:55.625 131 12501.83 130.47 54786.38 88888.00 2014-05-11 15:12:55.750 131 12501.85 130.47 54786.35 88888.00 2014-05-11 15:12:55.875 131 12501.88 130.45 54786.32 88888.00 2014-05-11 15:12:56.000 131 12501.85 130.50 54786.30 88888.00 2014-05-11 15:12:56.125 131 12501.83 130.53 54786.32 88888.00 2014-05-11 15:12:56.250 131 12501.77 130.47 54786.30 88888.00 2014-05-11 15:12:56.375 131 12501.88 130.50 54786.32 88888.00 2014-05-11 15:12:56.500 131 12501.88 130.50 54786.35 88888.00 2014-05-11 15:12:56.625 131 12501.90 130.47 54786.32 88888.00 2014-05-11 15:12:56.750 131 12501.85 130.45 54786.30 88888.00 2014-05-11 15:12:56.875 131 12501.85 130.45 54786.30 88888.00 2014-05-11 15:12:57.000 131 12501.85 130.47 54786.28 88888.00 2014-05-11 15:12:57.125 131 12501.92 130.50 54786.28 88888.00 2014-05-11 15:12:57.250 131 12501.90 130.47 54786.28 88888.00 2014-05-11 15:12:57.375 131 12501.92 130.47 54786.28 88888.00 2014-05-11 15:12:57.500 131 12501.95 130.47 54786.30 88888.00 2014-05-11 15:12:57.625 131 12501.98 130.47 54786.30 88888.00 2014-05-11 15:12:57.750 131 12501.98 130.47 54786.28 88888.00 2014-05-11 15:12:57.875 131 12501.92 130.47 54786.28 88888.00 2014-05-11 15:12:58.000 131 12501.92 130.47 54786.28 88888.00 2014-05-11 15:12:58.125 131 12501.95 130.47 54786.28 88888.00 2014-05-11 15:12:58.250 131 12501.92 130.45 54786.28 88888.00 2014-05-11 15:12:58.375 131 12501.98 130.45 54786.28 88888.00 2014-05-11 15:12:58.500 131 12501.95 130.47 54786.28 88888.00 2014-05-11 15:12:58.625 131 12501.90 130.47 54786.28 88888.00 2014-05-11 15:12:58.750 131 12501.98 130.45 54786.28 88888.00 2014-05-11 15:12:58.875 131 12502.00 130.45 54786.28 88888.00 2014-05-11 15:12:59.000 131 12501.98 130.45 54786.22 88888.00 2014-05-11 15:12:59.125 131 12502.08 130.45 54786.25 88888.00 2014-05-11 15:12:59.250 131 12502.12 130.45 54786.28 88888.00 2014-05-11 15:12:59.375 131 12502.10 130.47 54786.30 88888.00 2014-05-11 15:12:59.500 131 12502.00 130.45 54786.32 88888.00 2014-05-11 15:12:59.625 131 12501.95 130.45 54786.32 88888.00 2014-05-11 15:12:59.750 131 12501.95 130.45 54786.35 88888.00 2014-05-11 15:12:59.875 131 12502.00 130.47 54786.30 88888.00 2014-05-11 15:13:00.000 131 12502.02 130.47 54786.30 88888.00 2014-05-11 15:13:00.125 131 12502.02 130.50 54786.32 88888.00 2014-05-11 15:13:00.250 131 12502.02 130.47 54786.30 88888.00 2014-05-11 15:13:00.375 131 12502.10 130.45 54786.32 88888.00 2014-05-11 15:13:00.500 131 12502.15 130.45 54786.32 88888.00 2014-05-11 15:13:00.625 131 12502.12 130.45 54786.32 88888.00 2014-05-11 15:13:00.750 131 12502.10 130.47 54786.32 88888.00 2014-05-11 15:13:00.875 131 12502.12 130.47 54786.32 88888.00 2014-05-11 15:13:01.000 131 12502.02 130.47 54786.30 88888.00 2014-05-11 15:13:01.125 131 12502.02 130.47 54786.32 88888.00 2014-05-11 15:13:01.250 131 12501.95 130.45 54786.30 88888.00 2014-05-11 15:13:01.375 131 12501.95 130.45 54786.32 88888.00 2014-05-11 15:13:01.500 131 12502.02 130.43 54786.30 88888.00 2014-05-11 15:13:01.625 131 12502.10 130.47 54786.30 88888.00 2014-05-11 15:13:01.750 131 12502.10 130.47 54786.30 88888.00 2014-05-11 15:13:01.875 131 12502.05 130.47 54786.30 88888.00 2014-05-11 15:13:02.000 131 12502.08 130.45 54786.28 88888.00 2014-05-11 15:13:02.125 131 12502.00 130.45 54786.30 88888.00 2014-05-11 15:13:02.250 131 12502.02 130.43 54786.32 88888.00 2014-05-11 15:13:02.375 131 12502.05 130.43 54786.32 88888.00 2014-05-11 15:13:02.500 131 12502.08 130.47 54786.35 88888.00 2014-05-11 15:13:02.625 131 12502.10 130.47 54786.32 88888.00 2014-05-11 15:13:02.750 131 12502.05 130.45 54786.32 88888.00 2014-05-11 15:13:02.875 131 12502.05 130.45 54786.32 88888.00 2014-05-11 15:13:03.000 131 12502.02 130.45 54786.32 88888.00 2014-05-11 15:13:03.125 131 12502.02 130.47 54786.32 88888.00 2014-05-11 15:13:03.250 131 12501.98 130.45 54786.30 88888.00 2014-05-11 15:13:03.375 131 12502.05 130.45 54786.30 88888.00 2014-05-11 15:13:03.500 131 12502.08 130.45 54786.32 88888.00 2014-05-11 15:13:03.625 131 12502.10 130.45 54786.32 88888.00 2014-05-11 15:13:03.750 131 12502.12 130.45 54786.30 88888.00 2014-05-11 15:13:03.875 131 12502.05 130.45 54786.28 88888.00 2014-05-11 15:13:04.000 131 12501.98 130.43 54786.30 88888.00 2014-05-11 15:13:04.125 131 12501.98 130.43 54786.32 88888.00 2014-05-11 15:13:04.250 131 12502.05 130.45 54786.35 88888.00 2014-05-11 15:13:04.375 131 12502.02 130.45 54786.32 88888.00 2014-05-11 15:13:04.500 131 12501.92 130.40 54786.30 88888.00 2014-05-11 15:13:04.625 131 12501.98 130.40 54786.30 88888.00 2014-05-11 15:13:04.750 131 12502.05 130.40 54786.30 88888.00 2014-05-11 15:13:04.875 131 12502.08 130.43 54786.30 88888.00 2014-05-11 15:13:05.000 131 12502.02 130.43 54786.30 88888.00 2014-05-11 15:13:05.125 131 12502.08 130.45 54786.30 88888.00 2014-05-11 15:13:05.250 131 12502.10 130.45 54786.30 88888.00 2014-05-11 15:13:05.375 131 12502.10 130.43 54786.28 88888.00 2014-05-11 15:13:05.500 131 12502.08 130.40 54786.28 88888.00 2014-05-11 15:13:05.625 131 12502.12 130.43 54786.28 88888.00 2014-05-11 15:13:05.750 131 12502.15 130.47 54786.30 88888.00 2014-05-11 15:13:05.875 131 12502.12 130.45 54786.32 88888.00 2014-05-11 15:13:06.000 131 12502.15 130.45 54786.32 88888.00 2014-05-11 15:13:06.125 131 12502.15 130.43 54786.35 88888.00 2014-05-11 15:13:06.250 131 12502.12 130.43 54786.32 88888.00 2014-05-11 15:13:06.375 131 12502.20 130.43 54786.32 88888.00 2014-05-11 15:13:06.500 131 12502.20 130.43 54786.30 88888.00 2014-05-11 15:13:06.625 131 12502.15 130.40 54786.32 88888.00 2014-05-11 15:13:06.750 131 12502.10 130.40 54786.32 88888.00 2014-05-11 15:13:06.875 131 12502.15 130.40 54786.32 88888.00 2014-05-11 15:13:07.000 131 12502.20 130.43 54786.32 88888.00 2014-05-11 15:13:07.125 131 12502.17 130.45 54786.32 88888.00 2014-05-11 15:13:07.250 131 12502.10 130.38 54786.32 88888.00 2014-05-11 15:13:07.375 131 12502.10 130.38 54786.32 88888.00 2014-05-11 15:13:07.500 131 12502.08 130.40 54786.30 88888.00 2014-05-11 15:13:07.625 131 12502.08 130.38 54786.28 88888.00 2014-05-11 15:13:07.750 131 12502.10 130.40 54786.32 88888.00 2014-05-11 15:13:07.875 131 12502.10 130.38 54786.32 88888.00 2014-05-11 15:13:08.000 131 12502.10 130.40 54786.32 88888.00 2014-05-11 15:13:08.125 131 12502.08 130.40 54786.32 88888.00 2014-05-11 15:13:08.250 131 12502.08 130.35 54786.32 88888.00 2014-05-11 15:13:08.375 131 12502.15 130.35 54786.30 88888.00 2014-05-11 15:13:08.500 131 12502.15 130.32 54786.30 88888.00 2014-05-11 15:13:08.625 131 12502.10 130.35 54786.32 88888.00 2014-05-11 15:13:08.750 131 12502.12 130.35 54786.32 88888.00 2014-05-11 15:13:08.875 131 12502.10 130.35 54786.35 88888.00 2014-05-11 15:13:09.000 131 12502.12 130.35 54786.32 88888.00 2014-05-11 15:13:09.125 131 12502.15 130.32 54786.32 88888.00 2014-05-11 15:13:09.250 131 12502.08 130.32 54786.30 88888.00 2014-05-11 15:13:09.375 131 12502.05 130.38 54786.32 88888.00 2014-05-11 15:13:09.500 131 12502.02 130.38 54786.35 88888.00 2014-05-11 15:13:09.625 131 12502.02 130.35 54786.35 88888.00 2014-05-11 15:13:09.750 131 12502.05 130.32 54786.32 88888.00 2014-05-11 15:13:09.875 131 12502.10 130.32 54786.30 88888.00 2014-05-11 15:13:10.000 131 12502.10 130.30 54786.32 88888.00 2014-05-11 15:13:10.125 131 12502.08 130.32 54786.35 88888.00 2014-05-11 15:13:10.250 131 12502.05 130.30 54786.35 88888.00 2014-05-11 15:13:10.375 131 12502.08 130.32 54786.32 88888.00 2014-05-11 15:13:10.500 131 12502.05 130.35 54786.35 88888.00 2014-05-11 15:13:10.625 131 12502.00 130.35 54786.38 88888.00 2014-05-11 15:13:10.750 131 12501.98 130.35 54786.38 88888.00 2014-05-11 15:13:10.875 131 12501.98 130.32 54786.38 88888.00 2014-05-11 15:13:11.000 131 12501.95 130.32 54786.35 88888.00 2014-05-11 15:13:11.125 131 12501.92 130.32 54786.35 88888.00 2014-05-11 15:13:11.250 131 12501.88 130.32 54786.32 88888.00 2014-05-11 15:13:11.375 131 12501.92 130.30 54786.32 88888.00 2014-05-11 15:13:11.500 131 12501.98 130.30 54786.38 88888.00 2014-05-11 15:13:11.625 131 12502.00 130.30 54786.38 88888.00 2014-05-11 15:13:11.750 131 12501.98 130.32 54786.38 88888.00 2014-05-11 15:13:11.875 131 12501.88 130.32 54786.38 88888.00 2014-05-11 15:13:12.000 131 12501.85 130.30 54786.38 88888.00 2014-05-11 15:13:12.125 131 12501.85 130.28 54786.40 88888.00 2014-05-11 15:13:12.250 131 12501.98 130.30 54786.40 88888.00 2014-05-11 15:13:12.375 131 12502.00 130.32 54786.38 88888.00 2014-05-11 15:13:12.500 131 12501.90 130.32 54786.40 88888.00 2014-05-11 15:13:12.625 131 12501.83 130.25 54786.38 88888.00 2014-05-11 15:13:12.750 131 12501.88 130.25 54786.40 88888.00 2014-05-11 15:13:12.875 131 12501.90 130.28 54786.40 88888.00 2014-05-11 15:13:13.000 131 12501.90 130.30 54786.43 88888.00 2014-05-11 15:13:13.125 131 12501.85 130.28 54786.43 88888.00 2014-05-11 15:13:13.250 131 12501.83 130.25 54786.40 88888.00 2014-05-11 15:13:13.375 131 12501.80 130.22 54786.40 88888.00 2014-05-11 15:13:13.500 131 12501.83 130.22 54786.40 88888.00 2014-05-11 15:13:13.625 131 12501.88 130.25 54786.40 88888.00 2014-05-11 15:13:13.750 131 12501.88 130.30 54786.43 88888.00 2014-05-11 15:13:13.875 131 12501.83 130.30 54786.40 88888.00 2014-05-11 15:13:14.000 131 12501.80 130.30 54786.40 88888.00 2014-05-11 15:13:14.125 131 12501.88 130.28 54786.43 88888.00 2014-05-11 15:13:14.250 131 12501.88 130.22 54786.40 88888.00 2014-05-11 15:13:14.375 131 12501.85 130.22 54786.40 88888.00 2014-05-11 15:13:14.500 131 12501.83 130.25 54786.40 88888.00 2014-05-11 15:13:14.625 131 12501.83 130.25 54786.43 88888.00 2014-05-11 15:13:14.750 131 12501.83 130.25 54786.40 88888.00 2014-05-11 15:13:14.875 131 12501.80 130.25 54786.40 88888.00 2014-05-11 15:13:15.000 131 12501.83 130.25 54786.38 88888.00 2014-05-11 15:13:15.125 131 12501.85 130.25 54786.43 88888.00 2014-05-11 15:13:15.250 131 12501.80 130.22 54786.43 88888.00 2014-05-11 15:13:15.375 131 12501.85 130.28 54786.40 88888.00 2014-05-11 15:13:15.500 131 12501.73 130.28 54786.43 88888.00 2014-05-11 15:13:15.625 131 12501.73 130.28 54786.43 88888.00 2014-05-11 15:13:15.750 131 12501.75 130.28 54786.43 88888.00 2014-05-11 15:13:15.875 131 12501.77 130.22 54786.43 88888.00 2014-05-11 15:13:16.000 131 12501.80 130.22 54786.40 88888.00 2014-05-11 15:13:16.125 131 12501.77 130.20 54786.45 88888.00 2014-05-11 15:13:16.250 131 12501.70 130.22 54786.47 88888.00 2014-05-11 15:13:16.375 131 12501.80 130.25 54786.47 88888.00 2014-05-11 15:13:16.500 131 12501.83 130.25 54786.43 88888.00 2014-05-11 15:13:16.625 131 12501.83 130.22 54786.40 88888.00 2014-05-11 15:13:16.750 131 12501.75 130.22 54786.40 88888.00 2014-05-11 15:13:16.875 131 12501.73 130.20 54786.43 88888.00 2014-05-11 15:13:17.000 131 12501.70 130.20 54786.45 88888.00 2014-05-11 15:13:17.125 131 12501.73 130.22 54786.47 88888.00 2014-05-11 15:13:17.250 131 12501.75 130.20 54786.47 88888.00 2014-05-11 15:13:17.375 131 12501.77 130.20 54786.45 88888.00 2014-05-11 15:13:17.500 131 12501.80 130.20 54786.45 88888.00 2014-05-11 15:13:17.625 131 12501.80 130.22 54786.45 88888.00 2014-05-11 15:13:17.750 131 12501.77 130.20 54786.47 88888.00 2014-05-11 15:13:17.875 131 12501.77 130.18 54786.45 88888.00 2014-05-11 15:13:18.000 131 12501.75 130.15 54786.45 88888.00 2014-05-11 15:13:18.125 131 12501.70 130.12 54786.45 88888.00 2014-05-11 15:13:18.250 131 12501.75 130.18 54786.45 88888.00 2014-05-11 15:13:18.375 131 12501.85 130.18 54786.43 88888.00 2014-05-11 15:13:18.500 131 12501.85 130.18 54786.43 88888.00 2014-05-11 15:13:18.625 131 12501.77 130.15 54786.45 88888.00 2014-05-11 15:13:18.750 131 12501.80 130.12 54786.45 88888.00 2014-05-11 15:13:18.875 131 12501.80 130.18 54786.47 88888.00 2014-05-11 15:13:19.000 131 12501.77 130.18 54786.45 88888.00 2014-05-11 15:13:19.125 131 12501.75 130.18 54786.45 88888.00 2014-05-11 15:13:19.250 131 12501.75 130.15 54786.45 88888.00 2014-05-11 15:13:19.375 131 12501.80 130.18 54786.43 88888.00 2014-05-11 15:13:19.500 131 12501.80 130.15 54786.45 88888.00 2014-05-11 15:13:19.625 131 12501.77 130.15 54786.47 88888.00 2014-05-11 15:13:19.750 131 12501.77 130.15 54786.45 88888.00 2014-05-11 15:13:19.875 131 12501.83 130.12 54786.47 88888.00 2014-05-11 15:13:20.000 131 12501.88 130.15 54786.45 88888.00 2014-05-11 15:13:20.125 131 12501.88 130.15 54786.45 88888.00 2014-05-11 15:13:20.250 131 12501.80 130.12 54786.45 88888.00 2014-05-11 15:13:20.375 131 12501.83 130.12 54786.45 88888.00 2014-05-11 15:13:20.500 131 12501.80 130.10 54786.45 88888.00 2014-05-11 15:13:20.625 131 12501.90 130.12 54786.45 88888.00 2014-05-11 15:13:20.750 131 12501.92 130.12 54786.45 88888.00 2014-05-11 15:13:20.875 131 12501.88 130.07 54786.45 88888.00 2014-05-11 15:13:21.000 131 12501.92 130.10 54786.45 88888.00 2014-05-11 15:13:21.125 131 12501.98 130.10 54786.47 88888.00 2014-05-11 15:13:21.250 131 12502.00 130.10 54786.45 88888.00 2014-05-11 15:13:21.375 131 12501.98 130.10 54786.45 88888.00 2014-05-11 15:13:21.500 131 12501.98 130.07 54786.43 88888.00 2014-05-11 15:13:21.625 131 12501.98 130.05 54786.47 88888.00 2014-05-11 15:13:21.750 131 12501.92 130.05 54786.47 88888.00 2014-05-11 15:13:21.875 131 12501.83 130.10 54786.47 88888.00 2014-05-11 15:13:22.000 131 12501.80 130.10 54786.45 88888.00 2014-05-11 15:13:22.125 131 12501.85 130.07 54786.43 88888.00 2014-05-11 15:13:22.250 131 12501.83 130.00 54786.45 88888.00 2014-05-11 15:13:22.375 131 12501.85 130.05 54786.43 88888.00 2014-05-11 15:13:22.500 131 12501.83 130.07 54786.50 88888.00 2014-05-11 15:13:22.625 131 12501.83 130.07 54786.50 88888.00 2014-05-11 15:13:22.750 131 12501.80 130.07 54786.47 88888.00 2014-05-11 15:13:22.875 131 12501.80 130.05 54786.45 88888.00 2014-05-11 15:13:23.000 131 12501.85 130.07 54786.47 88888.00 2014-05-11 15:13:23.125 131 12501.85 130.05 54786.47 88888.00 2014-05-11 15:13:23.250 131 12501.85 130.03 54786.45 88888.00 2014-05-11 15:13:23.375 131 12501.85 130.07 54786.45 88888.00 2014-05-11 15:13:23.500 131 12501.90 130.07 54786.45 88888.00 2014-05-11 15:13:23.625 131 12501.88 130.05 54786.45 88888.00 2014-05-11 15:13:23.750 131 12501.88 130.07 54786.45 88888.00 2014-05-11 15:13:23.875 131 12501.90 130.10 54786.45 88888.00 2014-05-11 15:13:24.000 131 12501.90 130.07 54786.45 88888.00 2014-05-11 15:13:24.125 131 12501.92 130.07 54786.47 88888.00 2014-05-11 15:13:24.250 131 12501.88 130.05 54786.50 88888.00 2014-05-11 15:13:24.375 131 12501.88 130.07 54786.47 88888.00 2014-05-11 15:13:24.500 131 12501.85 130.10 54786.47 88888.00 2014-05-11 15:13:24.625 131 12501.88 130.07 54786.47 88888.00 2014-05-11 15:13:24.750 131 12501.88 130.07 54786.47 88888.00 2014-05-11 15:13:24.875 131 12501.88 130.07 54786.47 88888.00 2014-05-11 15:13:25.000 131 12501.90 130.03 54786.45 88888.00 2014-05-11 15:13:25.125 131 12501.92 130.03 54786.45 88888.00 2014-05-11 15:13:25.250 131 12501.90 130.00 54786.43 88888.00 2014-05-11 15:13:25.375 131 12501.95 130.05 54786.45 88888.00 2014-05-11 15:13:25.500 131 12501.95 130.07 54786.47 88888.00 2014-05-11 15:13:25.625 131 12501.95 130.05 54786.45 88888.00 2014-05-11 15:13:25.750 131 12501.92 130.05 54786.47 88888.00 2014-05-11 15:13:25.875 131 12501.90 130.07 54786.45 88888.00 2014-05-11 15:13:26.000 131 12501.90 130.05 54786.43 88888.00 2014-05-11 15:13:26.125 131 12501.92 130.05 54786.43 88888.00 2014-05-11 15:13:26.250 131 12501.98 130.03 54786.45 88888.00 2014-05-11 15:13:26.375 131 12501.98 130.05 54786.47 88888.00 2014-05-11 15:13:26.500 131 12501.98 130.05 54786.47 88888.00 2014-05-11 15:13:26.625 131 12502.00 130.05 54786.50 88888.00 2014-05-11 15:13:26.750 131 12501.98 130.03 54786.47 88888.00 2014-05-11 15:13:26.875 131 12501.92 130.05 54786.45 88888.00 2014-05-11 15:13:27.000 131 12502.00 130.05 54786.45 88888.00 2014-05-11 15:13:27.125 131 12502.02 130.05 54786.47 88888.00 2014-05-11 15:13:27.250 131 12502.00 130.05 54786.47 88888.00 2014-05-11 15:13:27.375 131 12502.08 130.07 54786.47 88888.00 2014-05-11 15:13:27.500 131 12502.08 130.07 54786.47 88888.00 2014-05-11 15:13:27.625 131 12502.10 130.03 54786.45 88888.00 2014-05-11 15:13:27.750 131 12502.08 130.03 54786.45 88888.00 2014-05-11 15:13:27.875 131 12502.00 130.07 54786.45 88888.00 2014-05-11 15:13:28.000 131 12502.02 130.10 54786.45 88888.00 2014-05-11 15:13:28.125 131 12502.10 130.10 54786.45 88888.00 2014-05-11 15:13:28.250 131 12502.08 130.05 54786.45 88888.00 2014-05-11 15:13:28.375 131 12502.08 130.05 54786.45 88888.00 2014-05-11 15:13:28.500 131 12502.08 130.05 54786.43 88888.00 2014-05-11 15:13:28.625 131 12502.08 130.03 54786.43 88888.00 2014-05-11 15:13:28.750 131 12502.10 130.05 54786.43 88888.00 2014-05-11 15:13:28.875 131 12502.15 130.05 54786.43 88888.00 2014-05-11 15:13:29.000 131 12502.15 130.07 54786.43 88888.00 2014-05-11 15:13:29.125 131 12502.10 130.07 54786.47 88888.00 2014-05-11 15:13:29.250 131 12502.08 130.00 54786.47 88888.00 2014-05-11 15:13:29.375 131 12502.10 130.03 54786.43 88888.00 2014-05-11 15:13:29.500 131 12502.12 130.05 54786.43 88888.00 2014-05-11 15:13:29.625 131 12502.12 130.05 54786.45 88888.00 2014-05-11 15:13:29.750 131 12502.10 130.05 54786.45 88888.00 2014-05-11 15:13:29.875 131 12502.08 130.05 54786.43 88888.00 2014-05-11 15:13:30.000 131 12502.05 130.07 54786.43 88888.00 2014-05-11 15:13:30.125 131 12502.02 130.10 54786.43 88888.00 2014-05-11 15:13:30.250 131 12501.98 130.07 54786.43 88888.00 2014-05-11 15:13:30.375 131 12502.00 130.05 54786.43 88888.00 2014-05-11 15:13:30.500 131 12502.02 130.07 54786.43 88888.00 2014-05-11 15:13:30.625 131 12502.10 130.07 54786.40 88888.00 2014-05-11 15:13:30.750 131 12502.08 130.05 54786.40 88888.00 2014-05-11 15:13:30.875 131 12502.12 130.07 54786.40 88888.00 2014-05-11 15:13:31.000 131 12502.08 130.07 54786.40 88888.00 2014-05-11 15:13:31.125 131 12502.08 130.10 54786.40 88888.00 2014-05-11 15:13:31.250 131 12502.08 130.10 54786.45 88888.00 2014-05-11 15:13:31.375 131 12502.12 130.12 54786.47 88888.00 2014-05-11 15:13:31.500 131 12502.08 130.07 54786.45 88888.00 2014-05-11 15:13:31.625 131 12502.08 130.12 54786.45 88888.00 2014-05-11 15:13:31.750 131 12502.10 130.15 54786.45 88888.00 2014-05-11 15:13:31.875 131 12502.08 130.12 54786.45 88888.00 2014-05-11 15:13:32.000 131 12502.15 130.07 54786.45 88888.00 2014-05-11 15:13:32.125 131 12502.17 130.10 54786.45 88888.00 2014-05-11 15:13:32.250 131 12502.20 130.10 54786.45 88888.00 2014-05-11 15:13:32.375 131 12502.15 130.10 54786.45 88888.00 2014-05-11 15:13:32.500 131 12502.10 130.12 54786.45 88888.00 2014-05-11 15:13:32.625 131 12502.10 130.12 54786.45 88888.00 2014-05-11 15:13:32.750 131 12502.12 130.12 54786.47 88888.00 2014-05-11 15:13:32.875 131 12502.10 130.15 54786.47 88888.00 2014-05-11 15:13:33.000 131 12502.12 130.18 54786.47 88888.00 2014-05-11 15:13:33.125 131 12502.12 130.18 54786.47 88888.00 2014-05-11 15:13:33.250 131 12502.05 130.18 54786.45 88888.00 2014-05-11 15:13:33.375 131 12502.05 130.15 54786.45 88888.00 2014-05-11 15:13:33.500 131 12502.12 130.15 54786.47 88888.00 2014-05-11 15:13:33.625 131 12502.12 130.18 54786.47 88888.00 2014-05-11 15:13:33.750 131 12502.12 130.20 54786.45 88888.00 2014-05-11 15:13:33.875 131 12502.12 130.20 54786.45 88888.00 2014-05-11 15:13:34.000 131 12502.15 130.20 54786.45 88888.00 2014-05-11 15:13:34.125 131 12502.12 130.20 54786.45 88888.00 2014-05-11 15:13:34.250 131 12502.05 130.18 54786.47 88888.00 2014-05-11 15:13:34.375 131 12502.08 130.20 54786.47 88888.00 2014-05-11 15:13:34.500 131 12502.12 130.25 54786.47 88888.00 2014-05-11 15:13:34.625 131 12502.12 130.20 54786.45 88888.00 2014-05-11 15:13:34.750 131 12502.10 130.18 54786.47 88888.00 2014-05-11 15:13:34.875 131 12502.10 130.18 54786.45 88888.00 2014-05-11 15:13:35.000 131 12502.15 130.20 54786.43 88888.00 2014-05-11 15:13:35.125 131 12502.15 130.22 54786.45 88888.00 2014-05-11 15:13:35.250 131 12502.10 130.20 54786.47 88888.00 2014-05-11 15:13:35.375 131 12502.10 130.25 54786.47 88888.00 2014-05-11 15:13:35.500 131 12502.15 130.25 54786.47 88888.00 2014-05-11 15:13:35.625 131 12502.17 130.22 54786.45 88888.00 2014-05-11 15:13:35.750 131 12502.12 130.25 54786.47 88888.00 2014-05-11 15:13:35.875 131 12502.02 130.25 54786.47 88888.00 2014-05-11 15:13:36.000 131 12502.05 130.22 54786.47 88888.00 2014-05-11 15:13:36.125 131 12502.12 130.20 54786.50 88888.00 2014-05-11 15:13:36.250 131 12502.12 130.20 54786.47 88888.00 2014-05-11 15:13:36.375 131 12502.12 130.22 54786.47 88888.00 2014-05-11 15:13:36.500 131 12502.12 130.20 54786.45 88888.00 2014-05-11 15:13:36.625 131 12502.12 130.20 54786.45 88888.00 2014-05-11 15:13:36.750 131 12502.10 130.22 54786.47 88888.00 2014-05-11 15:13:36.875 131 12502.10 130.25 54786.47 88888.00 2014-05-11 15:13:37.000 131 12502.10 130.25 54786.47 88888.00 2014-05-11 15:13:37.125 131 12502.17 130.30 54786.47 88888.00 2014-05-11 15:13:37.250 131 12502.12 130.22 54786.50 88888.00 2014-05-11 15:13:37.375 131 12502.17 130.22 54786.50 88888.00 2014-05-11 15:13:37.500 131 12502.17 130.25 54786.50 88888.00 2014-05-11 15:13:37.625 131 12502.23 130.25 54786.47 88888.00 2014-05-11 15:13:37.750 131 12502.17 130.25 54786.45 88888.00 2014-05-11 15:13:37.875 131 12502.10 130.25 54786.45 88888.00 2014-05-11 15:13:38.000 131 12502.05 130.25 54786.45 88888.00 2014-05-11 15:13:38.125 131 12502.15 130.28 54786.47 88888.00 2014-05-11 15:13:38.250 131 12502.17 130.25 54786.47 88888.00 2014-05-11 15:13:38.375 131 12502.17 130.25 54786.47 88888.00 2014-05-11 15:13:38.500 131 12502.15 130.28 54786.47 88888.00 2014-05-11 15:13:38.625 131 12502.12 130.25 54786.47 88888.00 2014-05-11 15:13:38.750 131 12502.15 130.28 54786.50 88888.00 2014-05-11 15:13:38.875 131 12502.10 130.30 54786.53 88888.00 2014-05-11 15:13:39.000 131 12502.08 130.32 54786.50 88888.00 2014-05-11 15:13:39.125 131 12502.08 130.30 54786.50 88888.00 2014-05-11 15:13:39.250 131 12502.02 130.28 54786.47 88888.00 2014-05-11 15:13:39.375 131 12502.08 130.30 54786.50 88888.00 2014-05-11 15:13:39.500 131 12502.12 130.30 54786.53 88888.00 2014-05-11 15:13:39.625 131 12502.10 130.30 54786.47 88888.00 2014-05-11 15:13:39.750 131 12502.12 130.25 54786.47 88888.00 2014-05-11 15:13:39.875 131 12502.15 130.25 54786.47 88888.00 2014-05-11 15:13:40.000 131 12502.15 130.30 54786.47 88888.00 2014-05-11 15:13:40.125 131 12502.12 130.30 54786.50 88888.00 2014-05-11 15:13:40.250 131 12502.12 130.25 54786.50 88888.00 2014-05-11 15:13:40.375 131 12502.20 130.28 54786.47 88888.00 2014-05-11 15:13:40.500 131 12502.17 130.25 54786.47 88888.00 2014-05-11 15:13:40.625 131 12502.15 130.28 54786.50 88888.00 2014-05-11 15:13:40.750 131 12502.17 130.28 54786.50 88888.00 2014-05-11 15:13:40.875 131 12502.17 130.28 54786.53 88888.00 2014-05-11 15:13:41.000 131 12502.12 130.28 54786.47 88888.00 2014-05-11 15:13:41.125 131 12502.15 130.28 54786.50 88888.00 2014-05-11 15:13:41.250 131 12502.15 130.30 54786.53 88888.00 2014-05-11 15:13:41.375 131 12502.12 130.30 54786.50 88888.00 2014-05-11 15:13:41.500 131 12502.10 130.28 54786.50 88888.00 2014-05-11 15:13:41.625 131 12502.10 130.28 54786.53 88888.00 2014-05-11 15:13:41.750 131 12502.12 130.30 54786.50 88888.00 2014-05-11 15:13:41.875 131 12502.25 130.28 54786.47 88888.00 2014-05-11 15:13:42.000 131 12502.23 130.25 54786.50 88888.00 2014-05-11 15:13:42.125 131 12502.12 130.22 54786.50 88888.00 2014-05-11 15:13:42.250 131 12502.10 130.20 54786.55 88888.00 2014-05-11 15:13:42.375 131 12502.17 130.25 54786.53 88888.00 2014-05-11 15:13:42.500 131 12502.15 130.22 54786.53 88888.00 2014-05-11 15:13:42.625 131 12502.08 130.22 54786.50 88888.00 2014-05-11 15:13:42.750 131 12502.05 130.22 54786.50 88888.00 2014-05-11 15:13:42.875 131 12502.15 130.25 54786.50 88888.00 2014-05-11 15:13:43.000 131 12502.20 130.25 54786.47 88888.00 2014-05-11 15:13:43.125 131 12502.15 130.28 54786.47 88888.00 2014-05-11 15:13:43.250 131 12502.17 130.22 54786.47 88888.00 2014-05-11 15:13:43.375 131 12502.23 130.22 54786.45 88888.00 2014-05-11 15:13:43.500 131 12502.23 130.25 54786.43 88888.00 2014-05-11 15:13:43.625 131 12502.23 130.22 54786.47 88888.00 2014-05-11 15:13:43.750 131 12502.10 130.20 54786.47 88888.00 2014-05-11 15:13:43.875 131 12502.08 130.18 54786.50 88888.00 2014-05-11 15:13:44.000 131 12502.05 130.20 54786.47 88888.00 2014-05-11 15:13:44.125 131 12502.08 130.22 54786.50 88888.00 2014-05-11 15:13:44.250 131 12502.15 130.20 54786.53 88888.00 2014-05-11 15:13:44.375 131 12502.30 130.22 54786.53 88888.00 2014-05-11 15:13:44.500 131 12502.33 130.28 54786.55 88888.00 2014-05-11 15:13:44.625 131 12502.25 130.25 54786.55 88888.00 2014-05-11 15:13:44.750 131 12502.23 130.25 54786.55 88888.00 2014-05-11 15:13:44.875 131 12502.23 130.22 54786.57 88888.00 2014-05-11 15:13:45.000 131 12502.27 130.20 54786.55 88888.00 2014-05-11 15:13:45.125 131 12502.27 130.20 54786.53 88888.00 2014-05-11 15:13:45.250 131 12502.17 130.15 54786.53 88888.00 2014-05-11 15:13:45.375 131 12502.25 130.22 54786.53 88888.00 2014-05-11 15:13:45.500 131 12502.23 130.25 54786.50 88888.00 2014-05-11 15:13:45.625 131 12502.15 130.22 54786.47 88888.00 2014-05-11 15:13:45.750 131 12502.12 130.20 54786.47 88888.00 2014-05-11 15:13:45.875 131 12502.17 130.18 54786.50 88888.00 2014-05-11 15:13:46.000 131 12502.25 130.18 54786.53 88888.00 2014-05-11 15:13:46.125 131 12502.23 130.15 54786.50 88888.00 2014-05-11 15:13:46.250 131 12502.27 130.12 54786.50 88888.00 2014-05-11 15:13:46.375 131 12502.27 130.18 54786.50 88888.00 2014-05-11 15:13:46.500 131 12502.25 130.18 54786.53 88888.00 2014-05-11 15:13:46.625 131 12502.17 130.15 54786.53 88888.00 2014-05-11 15:13:46.750 131 12502.15 130.12 54786.50 88888.00 2014-05-11 15:13:46.875 131 12502.20 130.15 54786.47 88888.00 2014-05-11 15:13:47.000 131 12502.23 130.18 54786.47 88888.00 2014-05-11 15:13:47.125 131 12502.23 130.15 54786.50 88888.00 2014-05-11 15:13:47.250 131 12502.20 130.12 54786.53 88888.00 2014-05-11 15:13:47.375 131 12502.25 130.15 54786.53 88888.00 2014-05-11 15:13:47.500 131 12502.30 130.18 54786.53 88888.00 2014-05-11 15:13:47.625 131 12502.25 130.15 54786.55 88888.00 2014-05-11 15:13:47.750 131 12502.23 130.12 54786.53 88888.00 2014-05-11 15:13:47.875 131 12502.23 130.12 54786.50 88888.00 2014-05-11 15:13:48.000 131 12502.23 130.10 54786.47 88888.00 2014-05-11 15:13:48.125 131 12502.17 130.10 54786.47 88888.00 2014-05-11 15:13:48.250 131 12502.17 130.10 54786.53 88888.00 2014-05-11 15:13:48.375 131 12502.20 130.15 54786.55 88888.00 2014-05-11 15:13:48.500 131 12502.20 130.12 54786.55 88888.00 2014-05-11 15:13:48.625 131 12502.20 130.07 54786.53 88888.00 2014-05-11 15:13:48.750 131 12502.23 130.10 54786.53 88888.00 2014-05-11 15:13:48.875 131 12502.23 130.15 54786.55 88888.00 2014-05-11 15:13:49.000 131 12502.20 130.15 54786.55 88888.00 2014-05-11 15:13:49.125 131 12502.20 130.10 54786.53 88888.00 2014-05-11 15:13:49.250 131 12502.17 130.07 54786.53 88888.00 2014-05-11 15:13:49.375 131 12502.15 130.12 54786.55 88888.00 2014-05-11 15:13:49.500 131 12502.17 130.12 54786.55 88888.00 2014-05-11 15:13:49.625 131 12502.20 130.07 54786.55 88888.00 2014-05-11 15:13:49.750 131 12502.17 130.07 54786.53 88888.00 2014-05-11 15:13:49.875 131 12502.17 130.10 54786.53 88888.00 2014-05-11 15:13:50.000 131 12502.20 130.07 54786.53 88888.00 2014-05-11 15:13:50.125 131 12502.17 130.03 54786.55 88888.00 2014-05-11 15:13:50.250 131 12502.10 130.00 54786.55 88888.00 2014-05-11 15:13:50.375 131 12502.15 130.03 54786.55 88888.00 2014-05-11 15:13:50.500 131 12502.20 130.07 54786.57 88888.00 2014-05-11 15:13:50.625 131 12502.30 130.03 54786.57 88888.00 2014-05-11 15:13:50.750 131 12502.25 130.00 54786.57 88888.00 2014-05-11 15:13:50.875 131 12502.20 130.00 54786.57 88888.00 2014-05-11 15:13:51.000 131 12502.17 130.00 54786.57 88888.00 2014-05-11 15:13:51.125 131 12502.15 130.00 54786.57 88888.00 2014-05-11 15:13:51.250 131 12502.17 129.97 54786.57 88888.00 2014-05-11 15:13:51.375 131 12502.23 129.97 54786.57 88888.00 2014-05-11 15:13:51.500 131 12502.17 129.97 54786.60 88888.00 2014-05-11 15:13:51.625 131 12502.12 129.97 54786.57 88888.00 2014-05-11 15:13:51.750 131 12502.12 130.00 54786.60 88888.00 2014-05-11 15:13:51.875 131 12502.17 130.00 54786.57 88888.00 2014-05-11 15:13:52.000 131 12502.12 129.97 54786.60 88888.00 2014-05-11 15:13:52.125 131 12502.12 129.97 54786.62 88888.00 2014-05-11 15:13:52.250 131 12502.10 130.00 54786.65 88888.00 2014-05-11 15:13:52.375 131 12502.12 130.00 54786.60 88888.00 2014-05-11 15:13:52.500 131 12502.17 130.00 54786.60 88888.00 2014-05-11 15:13:52.625 131 12502.17 130.00 54786.62 88888.00 2014-05-11 15:13:52.750 131 12502.17 129.97 54786.62 88888.00 2014-05-11 15:13:52.875 131 12502.20 129.97 54786.60 88888.00 2014-05-11 15:13:53.000 131 12502.17 129.95 54786.57 88888.00 2014-05-11 15:13:53.125 131 12502.12 129.95 54786.57 88888.00 2014-05-11 15:13:53.250 131 12502.02 129.95 54786.65 88888.00 2014-05-11 15:13:53.375 131 12502.05 130.00 54786.60 88888.00 2014-05-11 15:13:53.500 131 12502.05 129.97 54786.62 88888.00 2014-05-11 15:13:53.625 131 12502.05 130.00 54786.68 88888.00 2014-05-11 15:13:53.750 131 12502.08 130.00 54786.68 88888.00 2014-05-11 15:13:53.875 131 12502.15 129.97 54786.62 88888.00 2014-05-11 15:13:54.000 131 12502.15 129.97 54786.65 88888.00 2014-05-11 15:13:54.125 131 12502.17 129.95 54786.65 88888.00 2014-05-11 15:13:54.250 131 12502.12 129.95 54786.65 88888.00 2014-05-11 15:13:54.375 131 12502.02 129.93 54786.62 88888.00 2014-05-11 15:13:54.500 131 12502.00 129.95 54786.60 88888.00 2014-05-11 15:13:54.625 131 12502.05 129.97 54786.62 88888.00 2014-05-11 15:13:54.750 131 12502.05 130.00 54786.62 88888.00 2014-05-11 15:13:54.875 131 12502.05 130.00 54786.65 88888.00 2014-05-11 15:13:55.000 131 12502.00 129.97 54786.60 88888.00 2014-05-11 15:13:55.125 131 12501.98 129.97 54786.65 88888.00 2014-05-11 15:13:55.250 131 12502.02 129.95 54786.65 88888.00 2014-05-11 15:13:55.375 131 12502.08 129.95 54786.65 88888.00 2014-05-11 15:13:55.500 131 12502.02 129.95 54786.65 88888.00 2014-05-11 15:13:55.625 131 12502.05 129.97 54786.62 88888.00 2014-05-11 15:13:55.750 131 12502.08 129.97 54786.65 88888.00 2014-05-11 15:13:55.875 131 12502.08 129.97 54786.62 88888.00 2014-05-11 15:13:56.000 131 12502.02 129.97 54786.62 88888.00 2014-05-11 15:13:56.125 131 12502.00 129.97 54786.65 88888.00 2014-05-11 15:13:56.250 131 12501.92 129.93 54786.62 88888.00 2014-05-11 15:13:56.375 131 12501.90 129.93 54786.62 88888.00 2014-05-11 15:13:56.500 131 12501.92 129.93 54786.62 88888.00 2014-05-11 15:13:56.625 131 12501.95 129.97 54786.62 88888.00 2014-05-11 15:13:56.750 131 12501.98 129.95 54786.60 88888.00 2014-05-11 15:13:56.875 131 12501.98 129.93 54786.62 88888.00 2014-05-11 15:13:57.000 131 12502.02 129.90 54786.62 88888.00 2014-05-11 15:13:57.125 131 12502.00 129.93 54786.62 88888.00 2014-05-11 15:13:57.250 131 12501.90 129.90 54786.65 88888.00 2014-05-11 15:13:57.375 131 12501.95 129.95 54786.65 88888.00 2014-05-11 15:13:57.500 131 12501.92 129.95 54786.65 88888.00 2014-05-11 15:13:57.625 131 12501.90 129.95 54786.65 88888.00 2014-05-11 15:13:57.750 131 12501.90 129.95 54786.65 88888.00 2014-05-11 15:13:57.875 131 12501.90 129.97 54786.62 88888.00 2014-05-11 15:13:58.000 131 12501.88 129.97 54786.62 88888.00 2014-05-11 15:13:58.125 131 12501.88 129.95 54786.65 88888.00 2014-05-11 15:13:58.250 131 12501.88 129.93 54786.65 88888.00 2014-05-11 15:13:58.375 131 12501.90 129.93 54786.65 88888.00 2014-05-11 15:13:58.500 131 12501.85 129.95 54786.68 88888.00 2014-05-11 15:13:58.625 131 12501.83 130.00 54786.68 88888.00 2014-05-11 15:13:58.750 131 12501.85 129.97 54786.68 88888.00 2014-05-11 15:13:58.875 131 12501.88 129.97 54786.68 88888.00 2014-05-11 15:13:59.000 131 12501.83 129.97 54786.68 88888.00 2014-05-11 15:13:59.125 131 12501.75 130.00 54786.68 88888.00 2014-05-11 15:13:59.250 131 12501.75 129.97 54786.68 88888.00 2014-05-11 15:13:59.375 131 12501.85 130.00 54786.68 88888.00 2014-05-11 15:13:59.500 131 12501.90 130.00 54786.68 88888.00 2014-05-11 15:13:59.625 131 12501.85 130.00 54786.70 88888.00 2014-05-11 15:13:59.750 131 12501.75 130.00 54786.68 88888.00 2014-05-11 15:13:59.875 131 12501.75 129.97 54786.65 88888.00 2014-05-11 15:14:00.000 131 12501.83 130.03 54786.65 88888.00 2014-05-11 15:14:00.125 131 12501.80 130.05 54786.65 88888.00 2014-05-11 15:14:00.250 131 12501.77 130.00 54786.68 88888.00 2014-05-11 15:14:00.375 131 12501.77 130.03 54786.70 88888.00 2014-05-11 15:14:00.500 131 12501.77 130.03 54786.68 88888.00 2014-05-11 15:14:00.625 131 12501.80 130.05 54786.68 88888.00 2014-05-11 15:14:00.750 131 12501.77 130.05 54786.70 88888.00 2014-05-11 15:14:00.875 131 12501.75 130.03 54786.70 88888.00 2014-05-11 15:14:01.000 131 12501.75 130.03 54786.68 88888.00 2014-05-11 15:14:01.125 131 12501.73 130.05 54786.68 88888.00 2014-05-11 15:14:01.250 131 12501.73 130.05 54786.70 88888.00 2014-05-11 15:14:01.375 131 12501.75 130.07 54786.68 88888.00 2014-05-11 15:14:01.500 131 12501.70 130.05 54786.70 88888.00 2014-05-11 15:14:01.625 131 12501.70 130.05 54786.72 88888.00 2014-05-11 15:14:01.750 131 12501.73 130.07 54786.72 88888.00 2014-05-11 15:14:01.875 131 12501.75 130.10 54786.70 88888.00 2014-05-11 15:14:02.000 131 12501.73 130.07 54786.70 88888.00 2014-05-11 15:14:02.125 131 12501.75 130.05 54786.72 88888.00 2014-05-11 15:14:02.250 131 12501.73 130.07 54786.75 88888.00 2014-05-11 15:14:02.375 131 12501.73 130.10 54786.72 88888.00 2014-05-11 15:14:02.500 131 12501.75 130.10 54786.70 88888.00 2014-05-11 15:14:02.625 131 12501.83 130.10 54786.70 88888.00 2014-05-11 15:14:02.750 131 12501.77 130.12 54786.68 88888.00 2014-05-11 15:14:02.875 131 12501.73 130.15 54786.75 88888.00 2014-05-11 15:14:03.000 131 12501.73 130.15 54786.75 88888.00 2014-05-11 15:14:03.125 131 12501.70 130.15 54786.78 88888.00 2014-05-11 15:14:03.250 131 12501.65 130.12 54786.72 88888.00 2014-05-11 15:14:03.375 131 12501.70 130.12 54786.70 88888.00 2014-05-11 15:14:03.500 131 12501.67 130.12 54786.68 88888.00 2014-05-11 15:14:03.625 131 12501.67 130.12 54786.68 88888.00 2014-05-11 15:14:03.750 131 12501.65 130.12 54786.70 88888.00 2014-05-11 15:14:03.875 131 12501.70 130.15 54786.72 88888.00 2014-05-11 15:14:04.000 131 12501.70 130.15 54786.70 88888.00 2014-05-11 15:14:04.125 131 12501.65 130.15 54786.72 88888.00 2014-05-11 15:14:04.250 131 12501.65 130.12 54786.72 88888.00 2014-05-11 15:14:04.375 131 12501.67 130.15 54786.70 88888.00 2014-05-11 15:14:04.500 131 12501.65 130.18 54786.70 88888.00 2014-05-11 15:14:04.625 131 12501.62 130.18 54786.72 88888.00 2014-05-11 15:14:04.750 131 12501.62 130.18 54786.75 88888.00 2014-05-11 15:14:04.875 131 12501.65 130.20 54786.72 88888.00 2014-05-11 15:14:05.000 131 12501.70 130.22 54786.72 88888.00 2014-05-11 15:14:05.125 131 12501.80 130.22 54786.75 88888.00 2014-05-11 15:14:05.250 131 12501.80 130.20 54786.75 88888.00 2014-05-11 15:14:05.375 131 12501.75 130.20 54786.75 88888.00 2014-05-11 15:14:05.500 131 12501.70 130.20 54786.78 88888.00 2014-05-11 15:14:05.625 131 12501.70 130.22 54786.78 88888.00 2014-05-11 15:14:05.750 131 12501.70 130.22 54786.78 88888.00 2014-05-11 15:14:05.875 131 12501.70 130.22 54786.80 88888.00 2014-05-11 15:14:06.000 131 12501.70 130.28 54786.75 88888.00 2014-05-11 15:14:06.125 131 12501.70 130.30 54786.75 88888.00 2014-05-11 15:14:06.250 131 12501.70 130.28 54786.75 88888.00 2014-05-11 15:14:06.375 131 12501.70 130.25 54786.75 88888.00 2014-05-11 15:14:06.500 131 12501.73 130.28 54786.78 88888.00 2014-05-11 15:14:06.625 131 12501.67 130.28 54786.78 88888.00 2014-05-11 15:14:06.750 131 12501.67 130.25 54786.75 88888.00 2014-05-11 15:14:06.875 131 12501.67 130.28 54786.75 88888.00 2014-05-11 15:14:07.000 131 12501.70 130.25 54786.78 88888.00 2014-05-11 15:14:07.125 131 12501.73 130.28 54786.78 88888.00 2014-05-11 15:14:07.250 131 12501.70 130.25 54786.75 88888.00 2014-05-11 15:14:07.375 131 12501.73 130.25 54786.75 88888.00 2014-05-11 15:14:07.500 131 12501.77 130.25 54786.72 88888.00 2014-05-11 15:14:07.625 131 12501.77 130.28 54786.75 88888.00 2014-05-11 15:14:07.750 131 12501.70 130.28 54786.72 88888.00 2014-05-11 15:14:07.875 131 12501.67 130.30 54786.72 88888.00 2014-05-11 15:14:08.000 131 12501.70 130.30 54786.72 88888.00 2014-05-11 15:14:08.125 131 12501.67 130.28 54786.72 88888.00 2014-05-11 15:14:08.250 131 12501.67 130.28 54786.78 88888.00 2014-05-11 15:14:08.375 131 12501.75 130.30 54786.78 88888.00 2014-05-11 15:14:08.500 131 12501.77 130.32 54786.80 88888.00 2014-05-11 15:14:08.625 131 12501.73 130.30 54786.75 88888.00 2014-05-11 15:14:08.750 131 12501.75 130.30 54786.75 88888.00 2014-05-11 15:14:08.875 131 12501.73 130.32 54786.80 88888.00 2014-05-11 15:14:09.000 131 12501.77 130.35 54786.80 88888.00 2014-05-11 15:14:09.125 131 12501.83 130.32 54786.78 88888.00 2014-05-11 15:14:09.250 131 12501.85 130.28 54786.78 88888.00 2014-05-11 15:14:09.375 131 12501.85 130.30 54786.75 88888.00 2014-05-11 15:14:09.500 131 12501.77 130.30 54786.78 88888.00 2014-05-11 15:14:09.625 131 12501.73 130.35 54786.78 88888.00 2014-05-11 15:14:09.750 131 12501.70 130.32 54786.78 88888.00 2014-05-11 15:14:09.875 131 12501.75 130.32 54786.78 88888.00 2014-05-11 15:14:10.000 131 12501.80 130.30 54786.72 88888.00 2014-05-11 15:14:10.125 131 12501.77 130.30 54786.70 88888.00 2014-05-11 15:14:10.250 131 12501.77 130.28 54786.72 88888.00 2014-05-11 15:14:10.375 131 12501.77 130.30 54786.72 88888.00 2014-05-11 15:14:10.500 131 12501.73 130.30 54786.75 88888.00 2014-05-11 15:14:10.625 131 12501.73 130.32 54786.75 88888.00 2014-05-11 15:14:10.750 131 12501.77 130.30 54786.72 88888.00 2014-05-11 15:14:10.875 131 12501.80 130.30 54786.72 88888.00 2014-05-11 15:14:11.000 131 12501.80 130.30 54786.72 88888.00 2014-05-11 15:14:11.125 131 12501.80 130.30 54786.72 88888.00 2014-05-11 15:14:11.250 131 12501.77 130.30 54786.75 88888.00 2014-05-11 15:14:11.375 131 12501.80 130.30 54786.75 88888.00 2014-05-11 15:14:11.500 131 12501.83 130.30 54786.75 88888.00 2014-05-11 15:14:11.625 131 12501.83 130.30 54786.75 88888.00 2014-05-11 15:14:11.750 131 12501.83 130.30 54786.75 88888.00 2014-05-11 15:14:11.875 131 12501.88 130.32 54786.78 88888.00 2014-05-11 15:14:12.000 131 12501.83 130.32 54786.75 88888.00 2014-05-11 15:14:12.125 131 12501.77 130.30 54786.75 88888.00 2014-05-11 15:14:12.250 131 12501.77 130.25 54786.72 88888.00 2014-05-11 15:14:12.375 131 12501.83 130.28 54786.75 88888.00 2014-05-11 15:14:12.500 131 12501.85 130.25 54786.72 88888.00 2014-05-11 15:14:12.625 131 12501.85 130.28 54786.78 88888.00 2014-05-11 15:14:12.750 131 12501.83 130.30 54786.78 88888.00 2014-05-11 15:14:12.875 131 12501.85 130.28 54786.75 88888.00 2014-05-11 15:14:13.000 131 12501.85 130.30 54786.75 88888.00 2014-05-11 15:14:13.125 131 12501.90 130.32 54786.78 88888.00 2014-05-11 15:14:13.250 131 12501.85 130.30 54786.78 88888.00 2014-05-11 15:14:13.375 131 12501.88 130.32 54786.78 88888.00 2014-05-11 15:14:13.500 131 12501.85 130.30 54786.75 88888.00 2014-05-11 15:14:13.625 131 12501.88 130.32 54786.78 88888.00 2014-05-11 15:14:13.750 131 12501.88 130.30 54786.78 88888.00 2014-05-11 15:14:13.875 131 12501.77 130.30 54786.75 88888.00 2014-05-11 15:14:14.000 131 12501.73 130.32 54786.75 88888.00 2014-05-11 15:14:14.125 131 12501.77 130.30 54786.78 88888.00 2014-05-11 15:14:14.250 131 12501.80 130.28 54786.75 88888.00 2014-05-11 15:14:14.375 131 12501.83 130.28 54786.78 88888.00 2014-05-11 15:14:14.500 131 12501.83 130.28 54786.80 88888.00 2014-05-11 15:14:14.625 131 12501.83 130.30 54786.82 88888.00 2014-05-11 15:14:14.750 131 12501.83 130.30 54786.82 88888.00 2014-05-11 15:14:14.875 131 12501.85 130.28 54786.82 88888.00 2014-05-11 15:14:15.000 131 12501.83 130.25 54786.80 88888.00 2014-05-11 15:14:15.125 131 12501.77 130.30 54786.78 88888.00 2014-05-11 15:14:15.250 131 12501.75 130.28 54786.80 88888.00 2014-05-11 15:14:15.375 131 12501.77 130.30 54786.82 88888.00 2014-05-11 15:14:15.500 131 12501.80 130.30 54786.78 88888.00 2014-05-11 15:14:15.625 131 12501.77 130.28 54786.80 88888.00 2014-05-11 15:14:15.750 131 12501.75 130.28 54786.80 88888.00 2014-05-11 15:14:15.875 131 12501.75 130.25 54786.82 88888.00 2014-05-11 15:14:16.000 131 12501.80 130.28 54786.80 88888.00 2014-05-11 15:14:16.125 131 12501.85 130.28 54786.78 88888.00 2014-05-11 15:14:16.250 131 12501.77 130.25 54786.78 88888.00 2014-05-11 15:14:16.375 131 12501.75 130.25 54786.80 88888.00 2014-05-11 15:14:16.500 131 12501.80 130.25 54786.78 88888.00 2014-05-11 15:14:16.625 131 12501.85 130.25 54786.80 88888.00 2014-05-11 15:14:16.750 131 12501.85 130.28 54786.82 88888.00 2014-05-11 15:14:16.875 131 12501.85 130.28 54786.85 88888.00 2014-05-11 15:14:17.000 131 12501.85 130.30 54786.82 88888.00 2014-05-11 15:14:17.125 131 12501.88 130.28 54786.82 88888.00 2014-05-11 15:14:17.250 131 12501.77 130.22 54786.80 88888.00 2014-05-11 15:14:17.375 131 12501.85 130.22 54786.82 88888.00 2014-05-11 15:14:17.500 131 12501.88 130.22 54786.85 88888.00 2014-05-11 15:14:17.625 131 12501.92 130.22 54786.82 88888.00 2014-05-11 15:14:17.750 131 12501.90 130.28 54786.82 88888.00 2014-05-11 15:14:17.875 131 12501.92 130.28 54786.80 88888.00 2014-05-11 15:14:18.000 131 12501.88 130.22 54786.80 88888.00 2014-05-11 15:14:18.125 131 12501.90 130.20 54786.82 88888.00 2014-05-11 15:14:18.250 131 12501.85 130.18 54786.80 88888.00 2014-05-11 15:14:18.375 131 12501.85 130.22 54786.80 88888.00 2014-05-11 15:14:18.500 131 12501.83 130.25 54786.80 88888.00 2014-05-11 15:14:18.625 131 12501.77 130.20 54786.80 88888.00 2014-05-11 15:14:18.750 131 12501.73 130.18 54786.80 88888.00 2014-05-11 15:14:18.875 131 12501.70 130.18 54786.80 88888.00 2014-05-11 15:14:19.000 131 12501.80 130.20 54786.80 88888.00 2014-05-11 15:14:19.125 131 12501.88 130.18 54786.82 88888.00 2014-05-11 15:14:19.250 131 12501.88 130.15 54786.82 88888.00 2014-05-11 15:14:19.375 131 12501.80 130.15 54786.80 88888.00 2014-05-11 15:14:19.500 131 12501.83 130.15 54786.82 88888.00 2014-05-11 15:14:19.625 131 12501.85 130.18 54786.82 88888.00 2014-05-11 15:14:19.750 131 12501.83 130.18 54786.82 88888.00 2014-05-11 15:14:19.875 131 12501.83 130.15 54786.82 88888.00 2014-05-11 15:14:20.000 131 12501.80 130.18 54786.80 88888.00 2014-05-11 15:14:20.125 131 12501.85 130.20 54786.82 88888.00 2014-05-11 15:14:20.250 131 12501.83 130.18 54786.82 88888.00 2014-05-11 15:14:20.375 131 12501.88 130.15 54786.82 88888.00 2014-05-11 15:14:20.500 131 12501.88 130.15 54786.82 88888.00 2014-05-11 15:14:20.625 131 12501.85 130.15 54786.85 88888.00 2014-05-11 15:14:20.750 131 12501.85 130.12 54786.82 88888.00 2014-05-11 15:14:20.875 131 12501.83 130.12 54786.80 88888.00 2014-05-11 15:14:21.000 131 12501.77 130.12 54786.82 88888.00 2014-05-11 15:14:21.125 131 12501.70 130.15 54786.80 88888.00 2014-05-11 15:14:21.250 131 12501.70 130.12 54786.82 88888.00 2014-05-11 15:14:21.375 131 12501.83 130.12 54786.85 88888.00 2014-05-11 15:14:21.500 131 12501.83 130.10 54786.88 88888.00 2014-05-11 15:14:21.625 131 12501.73 130.10 54786.85 88888.00 2014-05-11 15:14:21.750 131 12501.67 130.15 54786.80 88888.00 2014-05-11 15:14:21.875 131 12501.73 130.15 54786.82 88888.00 2014-05-11 15:14:22.000 131 12501.83 130.12 54786.82 88888.00 2014-05-11 15:14:22.125 131 12501.77 130.12 54786.85 88888.00 2014-05-11 15:14:22.250 131 12501.73 130.12 54786.88 88888.00 2014-05-11 15:14:22.375 131 12501.73 130.12 54786.85 88888.00 2014-05-11 15:14:22.500 131 12501.73 130.15 54786.85 88888.00 2014-05-11 15:14:22.625 131 12501.77 130.15 54786.82 88888.00 2014-05-11 15:14:22.750 131 12501.83 130.12 54786.85 88888.00 2014-05-11 15:14:22.875 131 12501.80 130.10 54786.88 88888.00 2014-05-11 15:14:23.000 131 12501.75 130.10 54786.88 88888.00 2014-05-11 15:14:23.125 131 12501.73 130.12 54786.88 88888.00 2014-05-11 15:14:23.250 131 12501.75 130.12 54786.90 88888.00 2014-05-11 15:14:23.375 131 12501.73 130.15 54786.88 88888.00 2014-05-11 15:14:23.500 131 12501.70 130.12 54786.85 88888.00 2014-05-11 15:14:23.625 131 12501.73 130.10 54786.88 88888.00 2014-05-11 15:14:23.750 131 12501.73 130.10 54786.88 88888.00 2014-05-11 15:14:23.875 131 12501.70 130.07 54786.85 88888.00 2014-05-11 15:14:24.000 131 12501.75 130.12 54786.85 88888.00 2014-05-11 15:14:24.125 131 12501.80 130.18 54786.85 88888.00 2014-05-11 15:14:24.250 131 12501.75 130.15 54786.88 88888.00 2014-05-11 15:14:24.375 131 12501.70 130.10 54786.82 88888.00 2014-05-11 15:14:24.500 131 12501.70 130.15 54786.85 88888.00 2014-05-11 15:14:24.625 131 12501.67 130.12 54786.82 88888.00 2014-05-11 15:14:24.750 131 12501.70 130.12 54786.82 88888.00 2014-05-11 15:14:24.875 131 12501.73 130.15 54786.82 88888.00 2014-05-11 15:14:25.000 131 12501.73 130.12 54786.82 88888.00 2014-05-11 15:14:25.125 131 12501.73 130.12 54786.88 88888.00 2014-05-11 15:14:25.250 131 12501.67 130.10 54786.88 88888.00 2014-05-11 15:14:25.375 131 12501.73 130.12 54786.85 88888.00 2014-05-11 15:14:25.500 131 12501.73 130.12 54786.88 88888.00 2014-05-11 15:14:25.625 131 12501.77 130.12 54786.88 88888.00 2014-05-11 15:14:25.750 131 12501.75 130.12 54786.88 88888.00 2014-05-11 15:14:25.875 131 12501.67 130.15 54786.88 88888.00 2014-05-11 15:14:26.000 131 12501.70 130.12 54786.85 88888.00 2014-05-11 15:14:26.125 131 12501.70 130.12 54786.88 88888.00 2014-05-11 15:14:26.250 131 12501.67 130.12 54786.90 88888.00 2014-05-11 15:14:26.375 131 12501.67 130.18 54786.88 88888.00 2014-05-11 15:14:26.500 131 12501.65 130.18 54786.85 88888.00 2014-05-11 15:14:26.625 131 12501.62 130.15 54786.88 88888.00 2014-05-11 15:14:26.750 131 12501.65 130.15 54786.90 88888.00 2014-05-11 15:14:26.875 131 12501.62 130.18 54786.90 88888.00 2014-05-11 15:14:27.000 131 12501.60 130.18 54786.90 88888.00 2014-05-11 15:14:27.125 131 12501.65 130.15 54786.88 88888.00 2014-05-11 15:14:27.250 131 12501.67 130.15 54786.88 88888.00 2014-05-11 15:14:27.375 131 12501.73 130.15 54786.88 88888.00 2014-05-11 15:14:27.500 131 12501.65 130.20 54786.93 88888.00 2014-05-11 15:14:27.625 131 12501.65 130.18 54786.93 88888.00 2014-05-11 15:14:27.750 131 12501.70 130.20 54786.90 88888.00 2014-05-11 15:14:27.875 131 12501.70 130.15 54786.90 88888.00 2014-05-11 15:14:28.000 131 12501.67 130.12 54786.90 88888.00 2014-05-11 15:14:28.125 131 12501.73 130.15 54786.93 88888.00 2014-05-11 15:14:28.250 131 12501.75 130.15 54786.93 88888.00 2014-05-11 15:14:28.375 131 12501.73 130.15 54786.90 88888.00 2014-05-11 15:14:28.500 131 12501.67 130.15 54786.90 88888.00 2014-05-11 15:14:28.625 131 12501.67 130.18 54786.90 88888.00 2014-05-11 15:14:28.750 131 12501.70 130.18 54786.93 88888.00 2014-05-11 15:14:28.875 131 12501.70 130.12 54786.90 88888.00 2014-05-11 15:14:29.000 131 12501.67 130.15 54786.90 88888.00 2014-05-11 15:14:29.125 131 12501.67 130.15 54786.90 88888.00 2014-05-11 15:14:29.250 131 12501.65 130.12 54786.93 88888.00 2014-05-11 15:14:29.375 131 12501.67 130.15 54786.93 88888.00 2014-05-11 15:14:29.500 131 12501.65 130.15 54786.93 88888.00 2014-05-11 15:14:29.625 131 12501.65 130.18 54786.95 88888.00 2014-05-11 15:14:29.750 131 12501.65 130.18 54786.93 88888.00 2014-05-11 15:14:29.875 131 12501.67 130.15 54786.93 88888.00 2014-05-11 15:14:30.000 131 12501.67 130.18 54786.93 88888.00 2014-05-11 15:14:30.125 131 12501.65 130.18 54786.95 88888.00 2014-05-11 15:14:30.250 131 12501.65 130.18 54786.95 88888.00 2014-05-11 15:14:30.375 131 12501.65 130.20 54786.95 88888.00 2014-05-11 15:14:30.500 131 12501.58 130.18 54786.97 88888.00 2014-05-11 15:14:30.625 131 12501.60 130.18 54786.95 88888.00 2014-05-11 15:14:30.750 131 12501.60 130.18 54786.93 88888.00 2014-05-11 15:14:30.875 131 12501.60 130.18 54786.95 88888.00 2014-05-11 15:14:31.000 131 12501.62 130.15 54786.95 88888.00 2014-05-11 15:14:31.125 131 12501.65 130.15 54786.93 88888.00 2014-05-11 15:14:31.250 131 12501.62 130.15 54786.93 88888.00 2014-05-11 15:14:31.375 131 12501.62 130.15 54786.93 88888.00 2014-05-11 15:14:31.500 131 12501.60 130.18 54786.95 88888.00 2014-05-11 15:14:31.625 131 12501.62 130.18 54786.95 88888.00 2014-05-11 15:14:31.750 131 12501.65 130.15 54786.95 88888.00 2014-05-11 15:14:31.875 131 12501.70 130.15 54786.97 88888.00 2014-05-11 15:14:32.000 131 12501.67 130.15 54786.95 88888.00 2014-05-11 15:14:32.125 131 12501.65 130.18 54786.95 88888.00 2014-05-11 15:14:32.250 131 12501.67 130.18 54786.95 88888.00 2014-05-11 15:14:32.375 131 12501.65 130.15 54786.95 88888.00 2014-05-11 15:14:32.500 131 12501.55 130.12 54786.95 88888.00 2014-05-11 15:14:32.625 131 12501.52 130.15 54786.97 88888.00 2014-05-11 15:14:32.750 131 12501.55 130.18 54786.97 88888.00 2014-05-11 15:14:32.875 131 12501.60 130.12 54786.93 88888.00 2014-05-11 15:14:33.000 131 12501.62 130.12 54786.90 88888.00 2014-05-11 15:14:33.125 131 12501.65 130.15 54786.95 88888.00 2014-05-11 15:14:33.250 131 12501.58 130.18 54786.95 88888.00 2014-05-11 15:14:33.375 131 12501.55 130.15 54786.97 88888.00 2014-05-11 15:14:33.500 131 12501.58 130.12 54786.95 88888.00 2014-05-11 15:14:33.625 131 12501.65 130.12 54786.95 88888.00 2014-05-11 15:14:33.750 131 12501.67 130.15 54786.97 88888.00 2014-05-11 15:14:33.875 131 12501.73 130.12 54786.95 88888.00 2014-05-11 15:14:34.000 131 12501.70 130.15 54786.95 88888.00 2014-05-11 15:14:34.125 131 12501.67 130.10 54786.95 88888.00 2014-05-11 15:14:34.250 131 12501.62 130.10 54786.97 88888.00 2014-05-11 15:14:34.375 131 12501.60 130.12 54786.97 88888.00 2014-05-11 15:14:34.500 131 12501.60 130.10 54786.97 88888.00 2014-05-11 15:14:34.625 131 12501.58 130.10 54786.97 88888.00 2014-05-11 15:14:34.750 131 12501.60 130.12 54786.97 88888.00 2014-05-11 15:14:34.875 131 12501.60 130.10 54786.97 88888.00 2014-05-11 15:14:35.000 131 12501.60 130.10 54786.97 88888.00 2014-05-11 15:14:35.125 131 12501.60 130.12 54786.97 88888.00 2014-05-11 15:14:35.250 131 12501.58 130.10 54787.00 88888.00 2014-05-11 15:14:35.375 131 12501.60 130.12 54786.97 88888.00 2014-05-11 15:14:35.500 131 12501.60 130.10 54786.95 88888.00 2014-05-11 15:14:35.625 131 12501.62 130.10 54786.97 88888.00 2014-05-11 15:14:35.750 131 12501.62 130.07 54786.97 88888.00 2014-05-11 15:14:35.875 131 12501.62 130.10 54786.95 88888.00 2014-05-11 15:14:36.000 131 12501.65 130.10 54786.97 88888.00 2014-05-11 15:14:36.125 131 12501.62 130.10 54787.03 88888.00 2014-05-11 15:14:36.250 131 12501.55 130.07 54787.03 88888.00 2014-05-11 15:14:36.375 131 12501.60 130.07 54787.03 88888.00 2014-05-11 15:14:36.500 131 12501.62 130.07 54787.00 88888.00 2014-05-11 15:14:36.625 131 12501.60 130.07 54786.97 88888.00 2014-05-11 15:14:36.750 131 12501.60 130.07 54786.97 88888.00 2014-05-11 15:14:36.875 131 12501.62 130.05 54786.93 88888.00 2014-05-11 15:14:37.000 131 12501.60 130.07 54786.90 88888.00 2014-05-11 15:14:37.125 131 12501.58 130.07 54786.93 88888.00 2014-05-11 15:14:37.250 131 12501.60 130.07 54786.95 88888.00 2014-05-11 15:14:37.375 131 12501.67 130.07 54786.95 88888.00 2014-05-11 15:14:37.500 131 12501.70 130.07 54786.97 88888.00 2014-05-11 15:14:37.625 131 12501.73 130.07 54786.97 88888.00 2014-05-11 15:14:37.750 131 12501.70 130.05 54786.97 88888.00 2014-05-11 15:14:37.875 131 12501.60 130.00 54786.95 88888.00 2014-05-11 15:14:38.000 131 12501.60 130.03 54786.95 88888.00 2014-05-11 15:14:38.125 131 12501.60 130.05 54787.00 88888.00 2014-05-11 15:14:38.250 131 12501.65 130.07 54787.00 88888.00 2014-05-11 15:14:38.375 131 12501.77 130.07 54787.03 88888.00 2014-05-11 15:14:38.500 131 12501.75 130.03 54787.00 88888.00 2014-05-11 15:14:38.625 131 12501.70 130.03 54787.03 88888.00 2014-05-11 15:14:38.750 131 12501.65 130.05 54787.03 88888.00 2014-05-11 15:14:38.875 131 12501.65 130.05 54787.03 88888.00 2014-05-11 15:14:39.000 131 12501.70 130.03 54787.00 88888.00 2014-05-11 15:14:39.125 131 12501.67 130.03 54787.00 88888.00 2014-05-11 15:14:39.250 131 12501.58 130.00 54787.00 88888.00 2014-05-11 15:14:39.375 131 12501.62 129.97 54786.97 88888.00 2014-05-11 15:14:39.500 131 12501.67 130.00 54787.00 88888.00 2014-05-11 15:14:39.625 131 12501.67 130.03 54787.03 88888.00 2014-05-11 15:14:39.750 131 12501.70 130.00 54787.00 88888.00 2014-05-11 15:14:39.875 131 12501.65 130.03 54787.00 88888.00 2014-05-11 15:14:40.000 131 12501.62 130.03 54786.97 88888.00 2014-05-11 15:14:40.125 131 12501.62 130.00 54786.93 88888.00 2014-05-11 15:14:40.250 131 12501.65 130.00 54786.95 88888.00 2014-05-11 15:14:40.375 131 12501.73 130.03 54786.95 88888.00 2014-05-11 15:14:40.500 131 12501.73 130.00 54786.93 88888.00 2014-05-11 15:14:40.625 131 12501.65 130.00 54786.97 88888.00 2014-05-11 15:14:40.750 131 12501.62 129.97 54786.97 88888.00 2014-05-11 15:14:40.875 131 12501.67 129.97 54787.00 88888.00 2014-05-11 15:14:41.000 131 12501.70 129.97 54786.97 88888.00 2014-05-11 15:14:41.125 131 12501.73 129.97 54786.97 88888.00 2014-05-11 15:14:41.250 131 12501.67 130.00 54787.00 88888.00 2014-05-11 15:14:41.375 131 12501.67 130.00 54786.97 88888.00 2014-05-11 15:14:41.500 131 12501.65 129.97 54787.00 88888.00 2014-05-11 15:14:41.625 131 12501.62 129.97 54787.03 88888.00 2014-05-11 15:14:41.750 131 12501.60 129.97 54787.00 88888.00 2014-05-11 15:14:41.875 131 12501.60 129.97 54786.97 88888.00 2014-05-11 15:14:42.000 131 12501.60 130.00 54787.00 88888.00 2014-05-11 15:14:42.125 131 12501.60 130.00 54787.00 88888.00 2014-05-11 15:14:42.250 131 12501.60 129.95 54787.00 88888.00 2014-05-11 15:14:42.375 131 12501.67 130.00 54786.97 88888.00 2014-05-11 15:14:42.500 131 12501.67 129.97 54786.97 88888.00 2014-05-11 15:14:42.625 131 12501.70 129.97 54787.00 88888.00 2014-05-11 15:14:42.750 131 12501.70 129.97 54786.97 88888.00 2014-05-11 15:14:42.875 131 12501.73 129.97 54787.00 88888.00 2014-05-11 15:14:43.000 131 12501.70 129.95 54786.97 88888.00 2014-05-11 15:14:43.125 131 12501.73 129.95 54787.00 88888.00 2014-05-11 15:14:43.250 131 12501.75 129.93 54787.03 88888.00 2014-05-11 15:14:43.375 131 12501.80 129.95 54787.03 88888.00 2014-05-11 15:14:43.500 131 12501.77 129.95 54787.00 88888.00 2014-05-11 15:14:43.625 131 12501.77 129.93 54786.97 88888.00 2014-05-11 15:14:43.750 131 12501.75 129.93 54786.97 88888.00 2014-05-11 15:14:43.875 131 12501.73 129.95 54787.00 88888.00 2014-05-11 15:14:44.000 131 12501.77 129.97 54787.03 88888.00 2014-05-11 15:14:44.125 131 12501.80 130.00 54787.03 88888.00 2014-05-11 15:14:44.250 131 12501.70 130.00 54787.03 88888.00 2014-05-11 15:14:44.375 131 12501.70 129.97 54787.00 88888.00 2014-05-11 15:14:44.500 131 12501.80 129.97 54787.03 88888.00 2014-05-11 15:14:44.625 131 12501.83 129.95 54787.03 88888.00 2014-05-11 15:14:44.750 131 12501.80 129.95 54787.05 88888.00 2014-05-11 15:14:44.875 131 12501.80 129.97 54787.03 88888.00 2014-05-11 15:14:45.000 131 12501.77 129.97 54787.00 88888.00 2014-05-11 15:14:45.125 131 12501.77 130.00 54787.03 88888.00 2014-05-11 15:14:45.250 131 12501.77 129.97 54787.03 88888.00 2014-05-11 15:14:45.375 131 12501.88 129.95 54787.03 88888.00 2014-05-11 15:14:45.500 131 12501.83 129.95 54787.03 88888.00 2014-05-11 15:14:45.625 131 12501.77 129.95 54787.05 88888.00 2014-05-11 15:14:45.750 131 12501.77 129.95 54787.05 88888.00 2014-05-11 15:14:45.875 131 12501.83 129.95 54787.05 88888.00 2014-05-11 15:14:46.000 131 12501.80 129.97 54787.05 88888.00 2014-05-11 15:14:46.125 131 12501.80 130.00 54787.07 88888.00 2014-05-11 15:14:46.250 131 12501.77 129.97 54787.07 88888.00 2014-05-11 15:14:46.375 131 12501.77 129.97 54787.07 88888.00 2014-05-11 15:14:46.500 131 12501.80 130.00 54787.07 88888.00 2014-05-11 15:14:46.625 131 12501.80 129.97 54787.07 88888.00 2014-05-11 15:14:46.750 131 12501.77 129.95 54787.10 88888.00 2014-05-11 15:14:46.875 131 12501.83 129.93 54787.07 88888.00 2014-05-11 15:14:47.000 131 12501.83 129.93 54787.05 88888.00 2014-05-11 15:14:47.125 131 12501.75 129.95 54787.05 88888.00 2014-05-11 15:14:47.250 131 12501.67 129.93 54787.10 88888.00 2014-05-11 15:14:47.375 131 12501.77 129.97 54787.10 88888.00 2014-05-11 15:14:47.500 131 12501.80 129.97 54787.07 88888.00 2014-05-11 15:14:47.625 131 12501.77 129.97 54787.07 88888.00 2014-05-11 15:14:47.750 131 12501.75 129.95 54787.05 88888.00 2014-05-11 15:14:47.875 131 12501.77 129.95 54787.07 88888.00 2014-05-11 15:14:48.000 131 12501.83 129.97 54787.07 88888.00 2014-05-11 15:14:48.125 131 12501.88 130.00 54787.10 88888.00 2014-05-11 15:14:48.250 131 12501.80 129.95 54787.10 88888.00 2014-05-11 15:14:48.375 131 12501.80 129.95 54787.07 88888.00 2014-05-11 15:14:48.500 131 12501.85 130.00 54787.07 88888.00 2014-05-11 15:14:48.625 131 12501.85 130.03 54787.10 88888.00 2014-05-11 15:14:48.750 131 12501.75 130.03 54787.07 88888.00 2014-05-11 15:14:48.875 131 12501.67 130.03 54787.10 88888.00 2014-05-11 15:14:49.000 131 12501.70 130.05 54787.10 88888.00 2014-05-11 15:14:49.125 131 12501.77 130.05 54787.10 88888.00 2014-05-11 15:14:49.250 131 12501.73 130.03 54787.12 88888.00 2014-05-11 15:14:49.375 131 12501.75 130.05 54787.10 88888.00 2014-05-11 15:14:49.500 131 12501.73 130.05 54787.12 88888.00 2014-05-11 15:14:49.625 131 12501.70 130.03 54787.10 88888.00 2014-05-11 15:14:49.750 131 12501.75 130.05 54787.12 88888.00 2014-05-11 15:14:49.875 131 12501.77 130.07 54787.12 88888.00 2014-05-11 15:14:50.000 131 12501.77 130.05 54787.12 88888.00 2014-05-11 15:14:50.125 131 12501.73 130.05 54787.12 88888.00 2014-05-11 15:14:50.250 131 12501.70 130.03 54787.12 88888.00 2014-05-11 15:14:50.375 131 12501.67 130.05 54787.12 88888.00 2014-05-11 15:14:50.500 131 12501.70 130.07 54787.15 88888.00 2014-05-11 15:14:50.625 131 12501.67 130.12 54787.18 88888.00 2014-05-11 15:14:50.750 131 12501.67 130.12 54787.15 88888.00 2014-05-11 15:14:50.875 131 12501.67 130.12 54787.12 88888.00 2014-05-11 15:14:51.000 131 12501.62 130.10 54787.10 88888.00 2014-05-11 15:14:51.125 131 12501.58 130.12 54787.15 88888.00 2014-05-11 15:14:51.250 131 12501.58 130.10 54787.12 88888.00 2014-05-11 15:14:51.375 131 12501.60 130.10 54787.12 88888.00 2014-05-11 15:14:51.500 131 12501.62 130.10 54787.12 88888.00 2014-05-11 15:14:51.625 131 12501.62 130.12 54787.15 88888.00 2014-05-11 15:14:51.750 131 12501.70 130.15 54787.15 88888.00 2014-05-11 15:14:51.875 131 12501.70 130.18 54787.18 88888.00 2014-05-11 15:14:52.000 131 12501.70 130.18 54787.15 88888.00 2014-05-11 15:14:52.125 131 12501.67 130.20 54787.18 88888.00 2014-05-11 15:14:52.250 131 12501.60 130.15 54787.18 88888.00 2014-05-11 15:14:52.375 131 12501.58 130.15 54787.18 88888.00 2014-05-11 15:14:52.500 131 12501.62 130.18 54787.18 88888.00 2014-05-11 15:14:52.625 131 12501.65 130.15 54787.20 88888.00 2014-05-11 15:14:52.750 131 12501.55 130.15 54787.18 88888.00 2014-05-11 15:14:52.875 131 12501.52 130.22 54787.18 88888.00 2014-05-11 15:14:53.000 131 12501.55 130.20 54787.18 88888.00 2014-05-11 15:14:53.125 131 12501.60 130.20 54787.18 88888.00 2014-05-11 15:14:53.250 131 12501.55 130.18 54787.18 88888.00 2014-05-11 15:14:53.375 131 12501.52 130.18 54787.18 88888.00 2014-05-11 15:14:53.500 131 12501.58 130.18 54787.18 88888.00 2014-05-11 15:14:53.625 131 12501.60 130.22 54787.20 88888.00 2014-05-11 15:14:53.750 131 12501.60 130.28 54787.20 88888.00 2014-05-11 15:14:53.875 131 12501.58 130.28 54787.22 88888.00 2014-05-11 15:14:54.000 131 12501.50 130.28 54787.20 88888.00 2014-05-11 15:14:54.125 131 12501.50 130.30 54787.20 88888.00 2014-05-11 15:14:54.250 131 12501.55 130.28 54787.22 88888.00 2014-05-11 15:14:54.375 131 12501.55 130.28 54787.20 88888.00 2014-05-11 15:14:54.500 131 12501.50 130.30 54787.18 88888.00 2014-05-11 15:14:54.625 131 12501.48 130.32 54787.18 88888.00 2014-05-11 15:14:54.750 131 12501.48 130.30 54787.22 88888.00 2014-05-11 15:14:54.875 131 12501.45 130.30 54787.20 88888.00 2014-05-11 15:14:55.000 131 12501.42 130.30 54787.20 88888.00 2014-05-11 15:14:55.125 131 12501.50 130.32 54787.18 88888.00 2014-05-11 15:14:55.250 131 12501.45 130.30 54787.22 88888.00 2014-05-11 15:14:55.375 131 12501.45 130.32 54787.22 88888.00 2014-05-11 15:14:55.500 131 12501.48 130.32 54787.22 88888.00 2014-05-11 15:14:55.625 131 12501.45 130.35 54787.22 88888.00 2014-05-11 15:14:55.750 131 12501.40 130.32 54787.22 88888.00 2014-05-11 15:14:55.875 131 12501.40 130.30 54787.22 88888.00 2014-05-11 15:14:56.000 131 12501.40 130.32 54787.22 88888.00 2014-05-11 15:14:56.125 131 12501.42 130.35 54787.22 88888.00 2014-05-11 15:14:56.250 131 12501.45 130.32 54787.22 88888.00 2014-05-11 15:14:56.375 131 12501.48 130.38 54787.18 88888.00 2014-05-11 15:14:56.500 131 12501.48 130.35 54787.18 88888.00 2014-05-11 15:14:56.625 131 12501.48 130.38 54787.20 88888.00 2014-05-11 15:14:56.750 131 12501.40 130.38 54787.20 88888.00 2014-05-11 15:14:56.875 131 12501.35 130.40 54787.22 88888.00 2014-05-11 15:14:57.000 131 12501.33 130.43 54787.22 88888.00 2014-05-11 15:14:57.125 131 12501.27 130.43 54787.22 88888.00 2014-05-11 15:14:57.250 131 12501.27 130.38 54787.20 88888.00 2014-05-11 15:14:57.375 131 12501.35 130.40 54787.22 88888.00 2014-05-11 15:14:57.500 131 12501.30 130.40 54787.20 88888.00 2014-05-11 15:14:57.625 131 12501.30 130.45 54787.20 88888.00 2014-05-11 15:14:57.750 131 12501.35 130.45 54787.22 88888.00 2014-05-11 15:14:57.875 131 12501.35 130.45 54787.25 88888.00 2014-05-11 15:14:58.000 131 12501.30 130.45 54787.20 88888.00 2014-05-11 15:14:58.125 131 12501.30 130.45 54787.22 88888.00 2014-05-11 15:14:58.250 131 12501.27 130.45 54787.25 88888.00 2014-05-11 15:14:58.375 131 12501.27 130.43 54787.22 88888.00 2014-05-11 15:14:58.500 131 12501.27 130.40 54787.25 88888.00 2014-05-11 15:14:58.625 131 12501.35 130.40 54787.25 88888.00 2014-05-11 15:14:58.750 131 12501.35 130.43 54787.25 88888.00 2014-05-11 15:14:58.875 131 12501.33 130.43 54787.25 88888.00 2014-05-11 15:14:59.000 131 12501.38 130.43 54787.25 88888.00 2014-05-11 15:14:59.125 131 12501.33 130.47 54787.22 88888.00 2014-05-11 15:14:59.250 131 12501.27 130.43 54787.25 88888.00 2014-05-11 15:14:59.375 131 12501.27 130.45 54787.25 88888.00 2014-05-11 15:14:59.500 131 12501.27 130.50 54787.25 88888.00 2014-05-11 15:14:59.625 131 12501.30 130.47 54787.25 88888.00 2014-05-11 15:14:59.750 131 12501.27 130.47 54787.25 88888.00 2014-05-11 15:14:59.875 131 12501.27 130.45 54787.25 88888.00 2014-05-11 15:15:00.000 131 12501.33 130.47 54787.22 88888.00 2014-05-11 15:15:00.125 131 12501.33 130.47 54787.25 88888.00 2014-05-11 15:15:00.250 131 12501.33 130.45 54787.22 88888.00 2014-05-11 15:15:00.375 131 12501.30 130.45 54787.25 88888.00 2014-05-11 15:15:00.500 131 12501.30 130.45 54787.28 88888.00 2014-05-11 15:15:00.625 131 12501.27 130.47 54787.28 88888.00 2014-05-11 15:15:00.750 131 12501.25 130.50 54787.25 88888.00 2014-05-11 15:15:00.875 131 12501.30 130.47 54787.25 88888.00 2014-05-11 15:15:01.000 131 12501.30 130.45 54787.25 88888.00 2014-05-11 15:15:01.125 131 12501.25 130.47 54787.25 88888.00 2014-05-11 15:15:01.250 131 12501.23 130.45 54787.25 88888.00 2014-05-11 15:15:01.375 131 12501.25 130.47 54787.28 88888.00 2014-05-11 15:15:01.500 131 12501.33 130.47 54787.30 88888.00 2014-05-11 15:15:01.625 131 12501.35 130.47 54787.30 88888.00 2014-05-11 15:15:01.750 131 12501.35 130.47 54787.28 88888.00 2014-05-11 15:15:01.875 131 12501.27 130.47 54787.28 88888.00 2014-05-11 15:15:02.000 131 12501.30 130.45 54787.28 88888.00 2014-05-11 15:15:02.125 131 12501.35 130.45 54787.28 88888.00 2014-05-11 15:15:02.250 131 12501.30 130.45 54787.28 88888.00 2014-05-11 15:15:02.375 131 12501.33 130.45 54787.28 88888.00 2014-05-11 15:15:02.500 131 12501.35 130.47 54787.28 88888.00 2014-05-11 15:15:02.625 131 12501.38 130.47 54787.28 88888.00 2014-05-11 15:15:02.750 131 12501.40 130.45 54787.25 88888.00 2014-05-11 15:15:02.875 131 12501.33 130.45 54787.28 88888.00 2014-05-11 15:15:03.000 131 12501.35 130.45 54787.28 88888.00 2014-05-11 15:15:03.125 131 12501.42 130.45 54787.28 88888.00 2014-05-11 15:15:03.250 131 12501.38 130.45 54787.30 88888.00 2014-05-11 15:15:03.375 131 12501.38 130.45 54787.30 88888.00 2014-05-11 15:15:03.500 131 12501.40 130.45 54787.28 88888.00 2014-05-11 15:15:03.625 131 12501.42 130.43 54787.25 88888.00 2014-05-11 15:15:03.750 131 12501.42 130.43 54787.28 88888.00 2014-05-11 15:15:03.875 131 12501.38 130.43 54787.28 88888.00 2014-05-11 15:15:04.000 131 12501.38 130.43 54787.28 88888.00 2014-05-11 15:15:04.125 131 12501.40 130.40 54787.30 88888.00 2014-05-11 15:15:04.250 131 12501.38 130.35 54787.25 88888.00 2014-05-11 15:15:04.375 131 12501.48 130.38 54787.28 88888.00 2014-05-11 15:15:04.500 131 12501.48 130.40 54787.28 88888.00 2014-05-11 15:15:04.625 131 12501.45 130.40 54787.28 88888.00 2014-05-11 15:15:04.750 131 12501.42 130.40 54787.28 88888.00 2014-05-11 15:15:04.875 131 12501.38 130.40 54787.30 88888.00 2014-05-11 15:15:05.000 131 12501.45 130.40 54787.30 88888.00 2014-05-11 15:15:05.125 131 12501.45 130.38 54787.28 88888.00 2014-05-11 15:15:05.250 131 12501.38 130.35 54787.28 88888.00 2014-05-11 15:15:05.375 131 12501.40 130.40 54787.28 88888.00 2014-05-11 15:15:05.500 131 12501.40 130.40 54787.30 88888.00 2014-05-11 15:15:05.625 131 12501.42 130.40 54787.32 88888.00 2014-05-11 15:15:05.750 131 12501.40 130.40 54787.30 88888.00 2014-05-11 15:15:05.875 131 12501.40 130.35 54787.28 88888.00 2014-05-11 15:15:06.000 131 12501.40 130.35 54787.28 88888.00 2014-05-11 15:15:06.125 131 12501.38 130.35 54787.28 88888.00 2014-05-11 15:15:06.250 131 12501.35 130.32 54787.25 88888.00 2014-05-11 15:15:06.375 131 12501.40 130.38 54787.25 88888.00 2014-05-11 15:15:06.500 131 12501.38 130.35 54787.25 88888.00 2014-05-11 15:15:06.625 131 12501.30 130.30 54787.28 88888.00 2014-05-11 15:15:06.750 131 12501.35 130.28 54787.28 88888.00 2014-05-11 15:15:06.875 131 12501.40 130.32 54787.28 88888.00 2014-05-11 15:15:07.000 131 12501.45 130.30 54787.30 88888.00 2014-05-11 15:15:07.125 131 12501.40 130.30 54787.30 88888.00 2014-05-11 15:15:07.250 131 12501.30 130.28 54787.30 88888.00 2014-05-11 15:15:07.375 131 12501.40 130.30 54787.30 88888.00 2014-05-11 15:15:07.500 131 12501.45 130.28 54787.32 88888.00 2014-05-11 15:15:07.625 131 12501.35 130.30 54787.30 88888.00 2014-05-11 15:15:07.750 131 12501.30 130.25 54787.28 88888.00 2014-05-11 15:15:07.875 131 12501.40 130.25 54787.28 88888.00 2014-05-11 15:15:08.000 131 12501.45 130.22 54787.30 88888.00 2014-05-11 15:15:08.125 131 12501.48 130.25 54787.30 88888.00 2014-05-11 15:15:08.250 131 12501.52 130.22 54787.28 88888.00 2014-05-11 15:15:08.375 131 12501.55 130.22 54787.28 88888.00 2014-05-11 15:15:08.500 131 12501.52 130.28 54787.30 88888.00 2014-05-11 15:15:08.625 131 12501.50 130.22 54787.30 88888.00 2014-05-11 15:15:08.750 131 12501.55 130.18 54787.30 88888.00 2014-05-11 15:15:08.875 131 12501.55 130.20 54787.30 88888.00 2014-05-11 15:15:09.000 131 12501.60 130.22 54787.28 88888.00 2014-05-11 15:15:09.125 131 12501.55 130.20 54787.30 88888.00 2014-05-11 15:15:09.250 131 12501.52 130.15 54787.30 88888.00 2014-05-11 15:15:09.375 131 12501.50 130.15 54787.30 88888.00 2014-05-11 15:15:09.500 131 12501.52 130.15 54787.30 88888.00 2014-05-11 15:15:09.625 131 12501.52 130.18 54787.30 88888.00 2014-05-11 15:15:09.750 131 12501.50 130.18 54787.30 88888.00 2014-05-11 15:15:09.875 131 12501.50 130.18 54787.32 88888.00 2014-05-11 15:15:10.000 131 12501.55 130.15 54787.32 88888.00 2014-05-11 15:15:10.125 131 12501.58 130.15 54787.32 88888.00 2014-05-11 15:15:10.250 131 12501.45 130.12 54787.28 88888.00 2014-05-11 15:15:10.375 131 12501.45 130.12 54787.28 88888.00 2014-05-11 15:15:10.500 131 12501.48 130.15 54787.30 88888.00 2014-05-11 15:15:10.625 131 12501.52 130.12 54787.32 88888.00 2014-05-11 15:15:10.750 131 12501.55 130.10 54787.32 88888.00 2014-05-11 15:15:10.875 131 12501.50 130.12 54787.30 88888.00 2014-05-11 15:15:11.000 131 12501.55 130.10 54787.30 88888.00 2014-05-11 15:15:11.125 131 12501.62 130.10 54787.30 88888.00 2014-05-11 15:15:11.250 131 12501.58 130.10 54787.30 88888.00 2014-05-11 15:15:11.375 131 12501.58 130.10 54787.32 88888.00 2014-05-11 15:15:11.500 131 12501.60 130.07 54787.32 88888.00 2014-05-11 15:15:11.625 131 12501.55 130.10 54787.30 88888.00 2014-05-11 15:15:11.750 131 12501.52 130.07 54787.30 88888.00 2014-05-11 15:15:11.875 131 12501.55 130.07 54787.30 88888.00 2014-05-11 15:15:12.000 131 12501.50 130.07 54787.28 88888.00 2014-05-11 15:15:12.125 131 12501.48 130.07 54787.30 88888.00 2014-05-11 15:15:12.250 131 12501.48 130.07 54787.30 88888.00 2014-05-11 15:15:12.375 131 12501.50 130.07 54787.30 88888.00 2014-05-11 15:15:12.500 131 12501.52 130.07 54787.30 88888.00 2014-05-11 15:15:12.625 131 12501.50 130.07 54787.30 88888.00 2014-05-11 15:15:12.750 131 12501.55 130.07 54787.32 88888.00 2014-05-11 15:15:12.875 131 12501.50 130.05 54787.32 88888.00 2014-05-11 15:15:13.000 131 12501.45 130.00 54787.30 88888.00 2014-05-11 15:15:13.125 131 12501.42 130.03 54787.32 88888.00 2014-05-11 15:15:13.250 131 12501.42 130.03 54787.32 88888.00 2014-05-11 15:15:13.375 131 12501.50 130.05 54787.32 88888.00 2014-05-11 15:15:13.500 131 12501.58 130.07 54787.32 88888.00 2014-05-11 15:15:13.625 131 12501.58 130.07 54787.30 88888.00 2014-05-11 15:15:13.750 131 12501.55 130.07 54787.30 88888.00 2014-05-11 15:15:13.875 131 12501.52 130.05 54787.28 88888.00 2014-05-11 15:15:14.000 131 12501.48 130.03 54787.30 88888.00 2014-05-11 15:15:14.125 131 12501.50 130.00 54787.30 88888.00 2014-05-11 15:15:14.250 131 12501.52 130.03 54787.32 88888.00 2014-05-11 15:15:14.375 131 12501.62 130.05 54787.32 88888.00 2014-05-11 15:15:14.500 131 12501.58 130.03 54787.32 88888.00 2014-05-11 15:15:14.625 131 12501.50 130.03 54787.35 88888.00 2014-05-11 15:15:14.750 131 12501.48 130.05 54787.35 88888.00 2014-05-11 15:15:14.875 131 12501.50 130.07 54787.35 88888.00 2014-05-11 15:15:15.000 131 12501.52 130.07 54787.35 88888.00 2014-05-11 15:15:15.125 131 12501.50 130.05 54787.35 88888.00 2014-05-11 15:15:15.250 131 12501.48 130.05 54787.40 88888.00 2014-05-11 15:15:15.375 131 12501.58 130.07 54787.40 88888.00 2014-05-11 15:15:15.500 131 12501.58 130.07 54787.38 88888.00 2014-05-11 15:15:15.625 131 12501.60 130.05 54787.32 88888.00 2014-05-11 15:15:15.750 131 12501.58 130.03 54787.35 88888.00 2014-05-11 15:15:15.875 131 12501.58 130.05 54787.38 88888.00 2014-05-11 15:15:16.000 131 12501.50 130.03 54787.38 88888.00 2014-05-11 15:15:16.125 131 12501.50 130.05 54787.40 88888.00 2014-05-11 15:15:16.250 131 12501.50 130.03 54787.43 88888.00 2014-05-11 15:15:16.375 131 12501.58 130.05 54787.43 88888.00 2014-05-11 15:15:16.500 131 12501.52 130.07 54787.43 88888.00 2014-05-11 15:15:16.625 131 12501.45 130.05 54787.40 88888.00 2014-05-11 15:15:16.750 131 12501.42 130.03 54787.40 88888.00 2014-05-11 15:15:16.875 131 12501.42 130.03 54787.43 88888.00 2014-05-11 15:15:17.000 131 12501.45 130.07 54787.43 88888.00 2014-05-11 15:15:17.125 131 12501.48 130.10 54787.43 88888.00 2014-05-11 15:15:17.250 131 12501.48 130.05 54787.43 88888.00 2014-05-11 15:15:17.375 131 12501.40 130.05 54787.43 88888.00 2014-05-11 15:15:17.500 131 12501.38 130.07 54787.43 88888.00 2014-05-11 15:15:17.625 131 12501.48 130.10 54787.43 88888.00 2014-05-11 15:15:17.750 131 12501.55 130.12 54787.40 88888.00 2014-05-11 15:15:17.875 131 12501.52 130.12 54787.43 88888.00 2014-05-11 15:15:18.000 131 12501.50 130.12 54787.43 88888.00 2014-05-11 15:15:18.125 131 12501.42 130.10 54787.43 88888.00 2014-05-11 15:15:18.250 131 12501.38 130.12 54787.47 88888.00 2014-05-11 15:15:18.375 131 12501.40 130.15 54787.45 88888.00 2014-05-11 15:15:18.500 131 12501.45 130.12 54787.45 88888.00 2014-05-11 15:15:18.625 131 12501.38 130.12 54787.45 88888.00 2014-05-11 15:15:18.750 131 12501.35 130.15 54787.43 88888.00 2014-05-11 15:15:18.875 131 12501.40 130.15 54787.43 88888.00 2014-05-11 15:15:19.000 131 12501.42 130.12 54787.43 88888.00 2014-05-11 15:15:19.125 131 12501.42 130.15 54787.45 88888.00 2014-05-11 15:15:19.250 131 12501.35 130.20 54787.47 88888.00 2014-05-11 15:15:19.375 131 12501.35 130.20 54787.50 88888.00 2014-05-11 15:15:19.500 131 12501.27 130.18 54787.50 88888.00 2014-05-11 15:15:19.625 131 12501.27 130.15 54787.47 88888.00 2014-05-11 15:15:19.750 131 12501.35 130.18 54787.45 88888.00 2014-05-11 15:15:19.875 131 12501.33 130.18 54787.45 88888.00 2014-05-11 15:15:20.000 131 12501.33 130.22 54787.47 88888.00 2014-05-11 15:15:20.125 131 12501.33 130.25 54787.50 88888.00 2014-05-11 15:15:20.250 131 12501.27 130.25 54787.50 88888.00 2014-05-11 15:15:20.375 131 12501.27 130.28 54787.47 88888.00 2014-05-11 15:15:20.500 131 12501.23 130.25 54787.47 88888.00 2014-05-11 15:15:20.625 131 12501.27 130.28 54787.47 88888.00 2014-05-11 15:15:20.750 131 12501.25 130.28 54787.45 88888.00 2014-05-11 15:15:20.875 131 12501.23 130.25 54787.45 88888.00 2014-05-11 15:15:21.000 131 12501.25 130.25 54787.45 88888.00 2014-05-11 15:15:21.125 131 12501.27 130.25 54787.47 88888.00 2014-05-11 15:15:21.250 131 12501.23 130.28 54787.50 88888.00 2014-05-11 15:15:21.375 131 12501.20 130.30 54787.50 88888.00 2014-05-11 15:15:21.500 131 12501.17 130.32 54787.53 88888.00 2014-05-11 15:15:21.625 131 12501.20 130.30 54787.50 88888.00 2014-05-11 15:15:21.750 131 12501.23 130.32 54787.50 88888.00 2014-05-11 15:15:21.875 131 12501.20 130.32 54787.53 88888.00 2014-05-11 15:15:22.000 131 12501.17 130.32 54787.50 88888.00 2014-05-11 15:15:22.125 131 12501.20 130.32 54787.57 88888.00 2014-05-11 15:15:22.250 131 12501.20 130.35 54787.55 88888.00 2014-05-11 15:15:22.375 131 12501.17 130.40 54787.57 88888.00 2014-05-11 15:15:22.500 131 12501.20 130.40 54787.57 88888.00 2014-05-11 15:15:22.625 131 12501.20 130.35 54787.55 88888.00 2014-05-11 15:15:22.750 131 12501.15 130.38 54787.53 88888.00 2014-05-11 15:15:22.875 131 12501.12 130.40 54787.53 88888.00 2014-05-11 15:15:23.000 131 12501.10 130.40 54787.53 88888.00 2014-05-11 15:15:23.125 131 12501.08 130.40 54787.55 88888.00 2014-05-11 15:15:23.250 131 12501.12 130.40 54787.55 88888.00 2014-05-11 15:15:23.375 131 12501.17 130.40 54787.55 88888.00 2014-05-11 15:15:23.500 131 12501.10 130.43 54787.53 88888.00 2014-05-11 15:15:23.625 131 12501.08 130.45 54787.53 88888.00 2014-05-11 15:15:23.750 131 12501.08 130.47 54787.53 88888.00 2014-05-11 15:15:23.875 131 12501.10 130.45 54787.55 88888.00 2014-05-11 15:15:24.000 131 12501.12 130.45 54787.57 88888.00 2014-05-11 15:15:24.125 131 12501.15 130.47 54787.57 88888.00 2014-05-11 15:15:24.250 131 12501.05 130.50 54787.57 88888.00 2014-05-11 15:15:24.375 131 12501.02 130.53 54787.55 88888.00 2014-05-11 15:15:24.500 131 12500.98 130.53 54787.55 88888.00 2014-05-11 15:15:24.625 131 12501.02 130.53 54787.57 88888.00 2014-05-11 15:15:24.750 131 12501.05 130.53 54787.57 88888.00 2014-05-11 15:15:24.875 131 12501.05 130.53 54787.57 88888.00 2014-05-11 15:15:25.000 131 12501.10 130.55 54787.55 88888.00 2014-05-11 15:15:25.125 131 12501.08 130.55 54787.53 88888.00 2014-05-11 15:15:25.250 131 12501.05 130.53 54787.53 88888.00 2014-05-11 15:15:25.375 131 12501.10 130.55 54787.50 88888.00 2014-05-11 15:15:25.500 131 12501.10 130.55 54787.53 88888.00 2014-05-11 15:15:25.625 131 12501.12 130.57 54787.57 88888.00 2014-05-11 15:15:25.750 131 12501.17 130.60 54787.60 88888.00 2014-05-11 15:15:25.875 131 12501.12 130.62 54787.57 88888.00 2014-05-11 15:15:26.000 131 12501.08 130.62 54787.57 88888.00 2014-05-11 15:15:26.125 131 12501.02 130.65 54787.57 88888.00 2014-05-11 15:15:26.250 131 12500.98 130.62 54787.55 88888.00 2014-05-11 15:15:26.375 131 12500.98 130.62 54787.55 88888.00 2014-05-11 15:15:26.500 131 12500.95 130.65 54787.53 88888.00 2014-05-11 15:15:26.625 131 12500.92 130.65 54787.53 88888.00 2014-05-11 15:15:26.750 131 12500.95 130.65 54787.55 88888.00 2014-05-11 15:15:26.875 131 12500.98 130.65 54787.55 88888.00 2014-05-11 15:15:27.000 131 12500.92 130.65 54787.53 88888.00 2014-05-11 15:15:27.125 131 12500.92 130.68 54787.53 88888.00 2014-05-11 15:15:27.250 131 12500.95 130.65 54787.57 88888.00 2014-05-11 15:15:27.375 131 12501.02 130.70 54787.60 88888.00 2014-05-11 15:15:27.500 131 12501.00 130.72 54787.60 88888.00 2014-05-11 15:15:27.625 131 12500.98 130.70 54787.55 88888.00 2014-05-11 15:15:27.750 131 12500.98 130.70 54787.53 88888.00 2014-05-11 15:15:27.875 131 12500.95 130.72 54787.55 88888.00 2014-05-11 15:15:28.000 131 12500.98 130.72 54787.53 88888.00 2014-05-11 15:15:28.125 131 12500.98 130.75 54787.53 88888.00 2014-05-11 15:15:28.250 131 12501.00 130.70 54787.53 88888.00 2014-05-11 15:15:28.375 131 12501.00 130.70 54787.50 88888.00 2014-05-11 15:15:28.500 131 12500.95 130.70 54787.53 88888.00 2014-05-11 15:15:28.625 131 12500.98 130.75 54787.53 88888.00 2014-05-11 15:15:28.750 131 12501.05 130.75 54787.55 88888.00 2014-05-11 15:15:28.875 131 12501.08 130.72 54787.53 88888.00 2014-05-11 15:15:29.000 131 12501.08 130.75 54787.50 88888.00 2014-05-11 15:15:29.125 131 12501.05 130.78 54787.50 88888.00 2014-05-11 15:15:29.250 131 12501.02 130.72 54787.53 88888.00 2014-05-11 15:15:29.375 131 12501.05 130.72 54787.50 88888.00 2014-05-11 15:15:29.500 131 12501.12 130.72 54787.50 88888.00 2014-05-11 15:15:29.625 131 12501.10 130.72 54787.50 88888.00 2014-05-11 15:15:29.750 131 12501.08 130.70 54787.50 88888.00 2014-05-11 15:15:29.875 131 12501.08 130.72 54787.50 88888.00 2014-05-11 15:15:30.000 131 12501.02 130.72 54787.50 88888.00 2014-05-11 15:15:30.125 131 12501.02 130.72 54787.50 88888.00 2014-05-11 15:15:30.250 131 12501.02 130.72 54787.50 88888.00 2014-05-11 15:15:30.375 131 12501.05 130.72 54787.53 88888.00 2014-05-11 15:15:30.500 131 12501.05 130.72 54787.53 88888.00 2014-05-11 15:15:30.625 131 12501.05 130.75 54787.53 88888.00 2014-05-11 15:15:30.750 131 12501.05 130.78 54787.55 88888.00 2014-05-11 15:15:30.875 131 12501.00 130.75 54787.53 88888.00 2014-05-11 15:15:31.000 131 12501.00 130.75 54787.53 88888.00 2014-05-11 15:15:31.125 131 12501.02 130.75 54787.55 88888.00 2014-05-11 15:15:31.250 131 12501.02 130.72 54787.55 88888.00 2014-05-11 15:15:31.375 131 12501.05 130.75 54787.53 88888.00 2014-05-11 15:15:31.500 131 12501.08 130.72 54787.50 88888.00 2014-05-11 15:15:31.625 131 12501.08 130.70 54787.50 88888.00 2014-05-11 15:15:31.750 131 12501.10 130.70 54787.50 88888.00 2014-05-11 15:15:31.875 131 12501.15 130.70 54787.53 88888.00 2014-05-11 15:15:32.000 131 12501.12 130.72 54787.50 88888.00 2014-05-11 15:15:32.125 131 12501.12 130.75 54787.47 88888.00 2014-05-11 15:15:32.250 131 12501.08 130.72 54787.50 88888.00 2014-05-11 15:15:32.375 131 12501.15 130.78 54787.55 88888.00 2014-05-11 15:15:32.500 131 12501.17 130.72 54787.55 88888.00 2014-05-11 15:15:32.625 131 12501.20 130.70 54787.53 88888.00 2014-05-11 15:15:32.750 131 12501.17 130.70 54787.50 88888.00 2014-05-11 15:15:32.875 131 12501.17 130.70 54787.53 88888.00 2014-05-11 15:15:33.000 131 12501.15 130.68 54787.50 88888.00 2014-05-11 15:15:33.125 131 12501.17 130.70 54787.50 88888.00 2014-05-11 15:15:33.250 131 12501.12 130.68 54787.47 88888.00 2014-05-11 15:15:33.375 131 12501.17 130.70 54787.50 88888.00 2014-05-11 15:15:33.500 131 12501.20 130.68 54787.50 88888.00 2014-05-11 15:15:33.625 131 12501.25 130.68 54787.50 88888.00 2014-05-11 15:15:33.750 131 12501.23 130.68 54787.53 88888.00 2014-05-11 15:15:33.875 131 12501.20 130.70 54787.55 88888.00 2014-05-11 15:15:34.000 131 12501.20 130.68 54787.50 88888.00 2014-05-11 15:15:34.125 131 12501.17 130.68 54787.53 88888.00 2014-05-11 15:15:34.250 131 12501.23 130.62 54787.53 88888.00 2014-05-11 15:15:34.375 131 12501.25 130.62 54787.53 88888.00 2014-05-11 15:15:34.500 131 12501.25 130.60 54787.53 88888.00 2014-05-11 15:15:34.625 131 12501.30 130.60 54787.53 88888.00 2014-05-11 15:15:34.750 131 12501.30 130.57 54787.50 88888.00 2014-05-11 15:15:34.875 131 12501.23 130.53 54787.47 88888.00 2014-05-11 15:15:35.000 131 12501.20 130.57 54787.47 88888.00 2014-05-11 15:15:35.125 131 12501.23 130.60 54787.50 88888.00 2014-05-11 15:15:35.250 131 12501.23 130.55 54787.47 88888.00 2014-05-11 15:15:35.375 131 12501.25 130.50 54787.50 88888.00 2014-05-11 15:15:35.500 131 12501.23 130.53 54787.50 88888.00 2014-05-11 15:15:35.625 131 12501.25 130.55 54787.53 88888.00 2014-05-11 15:15:35.750 131 12501.27 130.53 54787.53 88888.00 2014-05-11 15:15:35.875 131 12501.27 130.50 54787.50 88888.00 2014-05-11 15:15:36.000 131 12501.30 130.50 54787.47 88888.00 2014-05-11 15:15:36.125 131 12501.33 130.50 54787.50 88888.00 2014-05-11 15:15:36.250 131 12501.35 130.47 54787.55 88888.00 2014-05-11 15:15:36.375 131 12501.42 130.53 54787.55 88888.00 2014-05-11 15:15:36.500 131 12501.45 130.50 54787.55 88888.00 2014-05-11 15:15:36.625 131 12501.50 130.50 54787.55 88888.00 2014-05-11 15:15:36.750 131 12501.48 130.50 54787.55 88888.00 2014-05-11 15:15:36.875 131 12501.48 130.53 54787.53 88888.00 2014-05-11 15:15:37.000 131 12501.45 130.50 54787.50 88888.00 2014-05-11 15:15:37.125 131 12501.40 130.47 54787.50 88888.00 2014-05-11 15:15:37.250 131 12501.45 130.43 54787.55 88888.00 2014-05-11 15:15:37.375 131 12501.52 130.45 54787.55 88888.00 2014-05-11 15:15:37.500 131 12501.50 130.43 54787.57 88888.00 2014-05-11 15:15:37.625 131 12501.45 130.45 54787.55 88888.00 2014-05-11 15:15:37.750 131 12501.48 130.45 54787.57 88888.00 2014-05-11 15:15:37.875 131 12501.42 130.45 54787.57 88888.00 2014-05-11 15:15:38.000 131 12501.42 130.45 54787.55 88888.00 2014-05-11 15:15:38.125 131 12501.40 130.45 54787.57 88888.00 2014-05-11 15:15:38.250 131 12501.38 130.40 54787.55 88888.00 2014-05-11 15:15:38.375 131 12501.48 130.40 54787.50 88888.00 2014-05-11 15:15:38.500 131 12501.50 130.40 54787.53 88888.00 2014-05-11 15:15:38.625 131 12501.45 130.40 54787.55 88888.00 2014-05-11 15:15:38.750 131 12501.40 130.43 54787.55 88888.00 2014-05-11 15:15:38.875 131 12501.40 130.40 54787.57 88888.00 2014-05-11 15:15:39.000 131 12501.48 130.38 54787.55 88888.00 2014-05-11 15:15:39.125 131 12501.52 130.38 54787.55 88888.00 2014-05-11 15:15:39.250 131 12501.48 130.38 54787.57 88888.00 2014-05-11 15:15:39.375 131 12501.50 130.35 54787.55 88888.00 2014-05-11 15:15:39.500 131 12501.50 130.35 54787.55 88888.00 2014-05-11 15:15:39.625 131 12501.52 130.38 54787.55 88888.00 2014-05-11 15:15:39.750 131 12501.55 130.38 54787.57 88888.00 2014-05-11 15:15:39.875 131 12501.52 130.40 54787.57 88888.00 2014-05-11 15:15:40.000 131 12501.55 130.38 54787.55 88888.00 2014-05-11 15:15:40.125 131 12501.50 130.38 54787.57 88888.00 2014-05-11 15:15:40.250 131 12501.48 130.35 54787.57 88888.00 2014-05-11 15:15:40.375 131 12501.52 130.35 54787.55 88888.00 2014-05-11 15:15:40.500 131 12501.58 130.35 54787.57 88888.00 2014-05-11 15:15:40.625 131 12501.60 130.35 54787.57 88888.00 2014-05-11 15:15:40.750 131 12501.58 130.32 54787.60 88888.00 2014-05-11 15:15:40.875 131 12501.55 130.32 54787.55 88888.00 2014-05-11 15:15:41.000 131 12501.55 130.32 54787.55 88888.00 2014-05-11 15:15:41.125 131 12501.52 130.32 54787.55 88888.00 2014-05-11 15:15:41.250 131 12501.52 130.30 54787.57 88888.00 2014-05-11 15:15:41.375 131 12501.60 130.32 54787.60 88888.00 2014-05-11 15:15:41.500 131 12501.58 130.35 54787.60 88888.00 2014-05-11 15:15:41.625 131 12501.52 130.32 54787.60 88888.00 2014-05-11 15:15:41.750 131 12501.52 130.32 54787.60 88888.00 2014-05-11 15:15:41.875 131 12501.55 130.32 54787.62 88888.00 2014-05-11 15:15:42.000 131 12501.50 130.32 54787.60 88888.00 2014-05-11 15:15:42.125 131 12501.50 130.35 54787.60 88888.00 2014-05-11 15:15:42.250 131 12501.50 130.32 54787.65 88888.00 2014-05-11 15:15:42.375 131 12501.48 130.32 54787.60 88888.00 2014-05-11 15:15:42.500 131 12501.42 130.32 54787.57 88888.00 2014-05-11 15:15:42.625 131 12501.42 130.30 54787.57 88888.00 2014-05-11 15:15:42.750 131 12501.45 130.30 54787.62 88888.00 2014-05-11 15:15:42.875 131 12501.48 130.30 54787.62 88888.00 2014-05-11 15:15:43.000 131 12501.48 130.32 54787.60 88888.00 2014-05-11 15:15:43.125 131 12501.48 130.32 54787.60 88888.00 2014-05-11 15:15:43.250 131 12501.48 130.32 54787.62 88888.00 2014-05-11 15:15:43.375 131 12501.50 130.32 54787.60 88888.00 2014-05-11 15:15:43.500 131 12501.48 130.32 54787.60 88888.00 2014-05-11 15:15:43.625 131 12501.52 130.35 54787.62 88888.00 2014-05-11 15:15:43.750 131 12501.58 130.32 54787.62 88888.00 2014-05-11 15:15:43.875 131 12501.55 130.30 54787.62 88888.00 2014-05-11 15:15:44.000 131 12501.50 130.32 54787.62 88888.00 2014-05-11 15:15:44.125 131 12501.48 130.35 54787.68 88888.00 2014-05-11 15:15:44.250 131 12501.40 130.30 54787.68 88888.00 2014-05-11 15:15:44.375 131 12501.40 130.32 54787.68 88888.00 2014-05-11 15:15:44.500 131 12501.40 130.30 54787.62 88888.00 2014-05-11 15:15:44.625 131 12501.42 130.28 54787.65 88888.00 2014-05-11 15:15:44.750 131 12501.40 130.30 54787.68 88888.00 2014-05-11 15:15:44.875 131 12501.35 130.30 54787.68 88888.00 2014-05-11 15:15:45.000 131 12501.33 130.30 54787.68 88888.00 2014-05-11 15:15:45.125 131 12501.38 130.32 54787.70 88888.00 2014-05-11 15:15:45.250 131 12501.38 130.32 54787.70 88888.00 2014-05-11 15:15:45.375 131 12501.42 130.35 54787.70 88888.00 2014-05-11 15:15:45.500 131 12501.40 130.35 54787.68 88888.00 2014-05-11 15:15:45.625 131 12501.35 130.35 54787.68 88888.00 2014-05-11 15:15:45.750 131 12501.33 130.35 54787.65 88888.00 2014-05-11 15:15:45.875 131 12501.35 130.32 54787.65 88888.00 2014-05-11 15:15:46.000 131 12501.35 130.32 54787.65 88888.00 2014-05-11 15:15:46.125 131 12501.38 130.32 54787.65 88888.00 2014-05-11 15:15:46.250 131 12501.30 130.32 54787.68 88888.00 2014-05-11 15:15:46.375 131 12501.25 130.32 54787.68 88888.00 2014-05-11 15:15:46.500 131 12501.20 130.32 54787.68 88888.00 2014-05-11 15:15:46.625 131 12501.23 130.35 54787.70 88888.00 2014-05-11 15:15:46.750 131 12501.30 130.38 54787.70 88888.00 2014-05-11 15:15:46.875 131 12501.27 130.35 54787.68 88888.00 2014-05-11 15:15:47.000 131 12501.25 130.35 54787.68 88888.00 2014-05-11 15:15:47.125 131 12501.23 130.38 54787.70 88888.00 2014-05-11 15:15:47.250 131 12501.20 130.35 54787.70 88888.00 2014-05-11 15:15:47.375 131 12501.20 130.38 54787.68 88888.00 2014-05-11 15:15:47.500 131 12501.23 130.38 54787.68 88888.00 2014-05-11 15:15:47.625 131 12501.25 130.38 54787.68 88888.00 2014-05-11 15:15:47.750 131 12501.27 130.35 54787.70 88888.00 2014-05-11 15:15:47.875 131 12501.25 130.35 54787.68 88888.00 2014-05-11 15:15:48.000 131 12501.23 130.35 54787.68 88888.00 2014-05-11 15:15:48.125 131 12501.17 130.40 54787.70 88888.00 2014-05-11 15:15:48.250 131 12501.17 130.38 54787.68 88888.00 2014-05-11 15:15:48.375 131 12501.20 130.38 54787.70 88888.00 2014-05-11 15:15:48.500 131 12501.20 130.40 54787.72 88888.00 2014-05-11 15:15:48.625 131 12501.20 130.40 54787.72 88888.00 2014-05-11 15:15:48.750 131 12501.15 130.43 54787.75 88888.00 2014-05-11 15:15:48.875 131 12501.17 130.43 54787.70 88888.00 2014-05-11 15:15:49.000 131 12501.17 130.40 54787.70 88888.00 2014-05-11 15:15:49.125 131 12501.17 130.40 54787.72 88888.00 2014-05-11 15:15:49.250 131 12501.17 130.38 54787.70 88888.00 2014-05-11 15:15:49.375 131 12501.12 130.43 54787.72 88888.00 2014-05-11 15:15:49.500 131 12501.10 130.45 54787.75 88888.00 2014-05-11 15:15:49.625 131 12501.12 130.43 54787.75 88888.00 2014-05-11 15:15:49.750 131 12501.12 130.43 54787.72 88888.00 2014-05-11 15:15:49.875 131 12501.10 130.45 54787.72 88888.00 2014-05-11 15:15:50.000 131 12501.12 130.45 54787.75 88888.00 2014-05-11 15:15:50.125 131 12501.12 130.47 54787.80 88888.00 2014-05-11 15:15:50.250 131 12501.02 130.45 54787.80 88888.00 2014-05-11 15:15:50.375 131 12501.02 130.45 54787.78 88888.00 2014-05-11 15:15:50.500 131 12501.05 130.47 54787.78 88888.00 2014-05-11 15:15:50.625 131 12501.02 130.47 54787.78 88888.00 2014-05-11 15:15:50.750 131 12500.92 130.50 54787.78 88888.00 2014-05-11 15:15:50.875 131 12500.92 130.47 54787.78 88888.00 2014-05-11 15:15:51.000 131 12500.95 130.50 54787.75 88888.00 2014-05-11 15:15:51.125 131 12500.92 130.47 54787.75 88888.00 2014-05-11 15:15:51.250 131 12500.95 130.50 54787.78 88888.00 2014-05-11 15:15:51.375 131 12501.05 130.53 54787.78 88888.00 2014-05-11 15:15:51.500 131 12501.05 130.55 54787.72 88888.00 2014-05-11 15:15:51.625 131 12500.98 130.50 54787.72 88888.00 2014-05-11 15:15:51.750 131 12500.92 130.53 54787.75 88888.00 2014-05-11 15:15:51.875 131 12500.98 130.55 54787.78 88888.00 2014-05-11 15:15:52.000 131 12501.00 130.57 54787.75 88888.00 2014-05-11 15:15:52.125 131 12501.00 130.55 54787.75 88888.00 2014-05-11 15:15:52.250 131 12500.92 130.53 54787.75 88888.00 2014-05-11 15:15:52.375 131 12500.98 130.53 54787.78 88888.00 2014-05-11 15:15:52.500 131 12500.98 130.55 54787.78 88888.00 2014-05-11 15:15:52.625 131 12501.00 130.53 54787.78 88888.00 2014-05-11 15:15:52.750 131 12501.02 130.57 54787.78 88888.00 2014-05-11 15:15:52.875 131 12501.00 130.57 54787.80 88888.00 2014-05-11 15:15:53.000 131 12500.92 130.57 54787.78 88888.00 2014-05-11 15:15:53.125 131 12500.85 130.57 54787.78 88888.00 2014-05-11 15:15:53.250 131 12500.80 130.60 54787.78 88888.00 2014-05-11 15:15:53.375 131 12500.88 130.62 54787.80 88888.00 2014-05-11 15:15:53.500 131 12500.92 130.62 54787.80 88888.00 2014-05-11 15:15:53.625 131 12500.90 130.60 54787.80 88888.00 2014-05-11 15:15:53.750 131 12500.88 130.65 54787.80 88888.00 2014-05-11 15:15:53.875 131 12500.85 130.65 54787.80 88888.00 2014-05-11 15:15:54.000 131 12500.75 130.57 54787.78 88888.00 2014-05-11 15:15:54.125 131 12500.75 130.60 54787.80 88888.00 2014-05-11 15:15:54.250 131 12500.73 130.62 54787.80 88888.00 2014-05-11 15:15:54.375 131 12500.73 130.62 54787.80 88888.00 2014-05-11 15:15:54.500 131 12500.73 130.65 54787.80 88888.00 2014-05-11 15:15:54.625 131 12500.75 130.68 54787.78 88888.00 2014-05-11 15:15:54.750 131 12500.75 130.68 54787.80 88888.00 2014-05-11 15:15:54.875 131 12500.80 130.72 54787.82 88888.00 2014-05-11 15:15:55.000 131 12500.83 130.70 54787.82 88888.00 2014-05-11 15:15:55.125 131 12500.80 130.68 54787.82 88888.00 2014-05-11 15:15:55.250 131 12500.77 130.65 54787.82 88888.00 2014-05-11 15:15:55.375 131 12500.80 130.68 54787.80 88888.00 2014-05-11 15:15:55.500 131 12500.73 130.68 54787.80 88888.00 2014-05-11 15:15:55.625 131 12500.75 130.70 54787.80 88888.00 2014-05-11 15:15:55.750 131 12500.77 130.70 54787.82 88888.00 2014-05-11 15:15:55.875 131 12500.73 130.68 54787.82 88888.00 2014-05-11 15:15:56.000 131 12500.77 130.68 54787.82 88888.00 2014-05-11 15:15:56.125 131 12500.88 130.72 54787.80 88888.00 2014-05-11 15:15:56.250 131 12500.85 130.70 54787.80 88888.00 2014-05-11 15:15:56.375 131 12500.83 130.72 54787.82 88888.00 2014-05-11 15:15:56.500 131 12500.77 130.72 54787.82 88888.00 2014-05-11 15:15:56.625 131 12500.83 130.70 54787.82 88888.00 2014-05-11 15:15:56.750 131 12500.83 130.72 54787.82 88888.00 2014-05-11 15:15:56.875 131 12500.80 130.70 54787.80 88888.00 2014-05-11 15:15:57.000 131 12500.85 130.72 54787.80 88888.00 2014-05-11 15:15:57.125 131 12500.85 130.70 54787.82 88888.00 2014-05-11 15:15:57.250 131 12500.75 130.68 54787.80 88888.00 2014-05-11 15:15:57.375 131 12500.80 130.68 54787.80 88888.00 2014-05-11 15:15:57.500 131 12500.77 130.70 54787.80 88888.00 2014-05-11 15:15:57.625 131 12500.73 130.72 54787.80 88888.00 2014-05-11 15:15:57.750 131 12500.67 130.72 54787.82 88888.00 2014-05-11 15:15:57.875 131 12500.70 130.72 54787.82 88888.00 2014-05-11 15:15:58.000 131 12500.75 130.75 54787.85 88888.00 2014-05-11 15:15:58.125 131 12500.77 130.78 54787.88 88888.00 2014-05-11 15:15:58.250 131 12500.70 130.70 54787.82 88888.00 2014-05-11 15:15:58.375 131 12500.67 130.70 54787.85 88888.00 2014-05-11 15:15:58.500 131 12500.67 130.75 54787.85 88888.00 2014-05-11 15:15:58.625 131 12500.65 130.75 54787.88 88888.00 2014-05-11 15:15:58.750 131 12500.70 130.75 54787.88 88888.00 2014-05-11 15:15:58.875 131 12500.73 130.78 54787.88 88888.00 2014-05-11 15:15:59.000 131 12500.73 130.75 54787.85 88888.00 2014-05-11 15:15:59.125 131 12500.73 130.72 54787.88 88888.00 2014-05-11 15:15:59.250 131 12500.73 130.72 54787.88 88888.00 2014-05-11 15:15:59.375 131 12500.75 130.75 54787.88 88888.00 2014-05-11 15:15:59.500 131 12500.75 130.78 54787.88 88888.00 2014-05-11 15:15:59.625 131 12500.70 130.80 54787.88 88888.00 2014-05-11 15:15:59.750 131 12500.70 130.78 54787.88 88888.00 2014-05-11 15:15:59.875 131 12500.75 130.75 54787.90 88888.00 2014-05-11 15:16:00.000 131 12500.75 130.75 54787.90 88888.00 2014-05-11 15:16:00.125 131 12500.65 130.78 54787.93 88888.00 2014-05-11 15:16:00.250 131 12500.60 130.72 54787.93 88888.00 2014-05-11 15:16:00.375 131 12500.65 130.72 54787.90 88888.00 2014-05-11 15:16:00.500 131 12500.65 130.72 54787.88 88888.00 2014-05-11 15:16:00.625 131 12500.62 130.75 54787.90 88888.00 2014-05-11 15:16:00.750 131 12500.62 130.78 54787.90 88888.00 2014-05-11 15:16:00.875 131 12500.67 130.82 54787.90 88888.00 2014-05-11 15:16:01.000 131 12500.67 130.82 54787.93 88888.00 2014-05-11 15:16:01.125 131 12500.73 130.80 54787.93 88888.00 2014-05-11 15:16:01.250 131 12500.75 130.78 54787.93 88888.00 2014-05-11 15:16:01.375 131 12500.77 130.85 54787.90 88888.00 2014-05-11 15:16:01.500 131 12500.77 130.82 54787.90 88888.00 2014-05-11 15:16:01.625 131 12500.73 130.80 54787.90 88888.00 2014-05-11 15:16:01.750 131 12500.73 130.80 54787.88 88888.00 2014-05-11 15:16:01.875 131 12500.75 130.78 54787.88 88888.00 2014-05-11 15:16:02.000 131 12500.80 130.78 54787.90 88888.00 2014-05-11 15:16:02.125 131 12500.80 130.80 54787.93 88888.00 2014-05-11 15:16:02.250 131 12500.77 130.80 54787.93 88888.00 2014-05-11 15:16:02.375 131 12500.75 130.80 54787.90 88888.00 2014-05-11 15:16:02.500 131 12500.70 130.78 54787.88 88888.00 2014-05-11 15:16:02.625 131 12500.70 130.82 54787.88 88888.00 2014-05-11 15:16:02.750 131 12500.75 130.82 54787.90 88888.00 2014-05-11 15:16:02.875 131 12500.75 130.80 54787.90 88888.00 2014-05-11 15:16:03.000 131 12500.77 130.82 54787.88 88888.00 2014-05-11 15:16:03.125 131 12500.80 130.80 54787.90 88888.00 2014-05-11 15:16:03.250 131 12500.75 130.78 54787.90 88888.00 2014-05-11 15:16:03.375 131 12500.75 130.82 54787.90 88888.00 2014-05-11 15:16:03.500 131 12500.73 130.82 54787.90 88888.00 2014-05-11 15:16:03.625 131 12500.70 130.85 54787.88 88888.00 2014-05-11 15:16:03.750 131 12500.70 130.85 54787.88 88888.00 2014-05-11 15:16:03.875 131 12500.73 130.82 54787.88 88888.00 2014-05-11 15:16:04.000 131 12500.73 130.85 54787.88 88888.00 2014-05-11 15:16:04.125 131 12500.77 130.82 54787.88 88888.00 2014-05-11 15:16:04.250 131 12500.80 130.82 54787.88 88888.00 2014-05-11 15:16:04.375 131 12500.80 130.82 54787.88 88888.00 2014-05-11 15:16:04.500 131 12500.77 130.85 54787.90 88888.00 2014-05-11 15:16:04.625 131 12500.75 130.85 54787.90 88888.00 2014-05-11 15:16:04.750 131 12500.73 130.80 54787.88 88888.00 2014-05-11 15:16:04.875 131 12500.73 130.82 54787.88 88888.00 2014-05-11 15:16:05.000 131 12500.77 130.85 54787.88 88888.00 2014-05-11 15:16:05.125 131 12500.83 130.88 54787.88 88888.00 2014-05-11 15:16:05.250 131 12500.77 130.85 54787.90 88888.00 2014-05-11 15:16:05.375 131 12500.80 130.90 54787.88 88888.00 2014-05-11 15:16:05.500 131 12500.83 130.90 54787.90 88888.00 2014-05-11 15:16:05.625 131 12500.80 130.88 54787.88 88888.00 2014-05-11 15:16:05.750 131 12500.77 130.85 54787.88 88888.00 2014-05-11 15:16:05.875 131 12500.75 130.85 54787.88 88888.00 2014-05-11 15:16:06.000 131 12500.77 130.82 54787.85 88888.00 2014-05-11 15:16:06.125 131 12500.77 130.80 54787.88 88888.00 2014-05-11 15:16:06.250 131 12500.80 130.82 54787.88 88888.00 2014-05-11 15:16:06.375 131 12500.83 130.88 54787.90 88888.00 2014-05-11 15:16:06.500 131 12500.83 130.88 54787.90 88888.00 2014-05-11 15:16:06.625 131 12500.85 130.85 54787.90 88888.00 2014-05-11 15:16:06.750 131 12500.85 130.88 54787.90 88888.00 2014-05-11 15:16:06.875 131 12500.85 130.93 54787.93 88888.00 2014-05-11 15:16:07.000 131 12500.85 130.90 54787.93 88888.00 2014-05-11 15:16:07.125 131 12500.83 130.88 54787.90 88888.00 2014-05-11 15:16:07.250 131 12500.80 130.90 54787.93 88888.00 2014-05-11 15:16:07.375 131 12500.85 130.90 54787.90 88888.00 2014-05-11 15:16:07.500 131 12500.90 130.90 54787.90 88888.00 2014-05-11 15:16:07.625 131 12500.95 130.93 54787.90 88888.00 2014-05-11 15:16:07.750 131 12500.92 130.93 54787.90 88888.00 2014-05-11 15:16:07.875 131 12500.85 130.93 54787.90 88888.00 2014-05-11 15:16:08.000 131 12500.83 130.93 54787.90 88888.00 2014-05-11 15:16:08.125 131 12500.83 130.93 54787.90 88888.00 2014-05-11 15:16:08.250 131 12500.85 130.90 54787.93 88888.00 2014-05-11 15:16:08.375 131 12500.90 130.82 54787.88 88888.00 2014-05-11 15:16:08.500 131 12500.92 130.85 54787.85 88888.00 2014-05-11 15:16:08.625 131 12500.92 130.88 54787.88 88888.00 2014-05-11 15:16:08.750 131 12500.90 130.93 54787.88 88888.00 2014-05-11 15:16:08.875 131 12500.88 130.95 54787.88 88888.00 2014-05-11 15:16:09.000 131 12500.88 130.90 54787.88 88888.00 2014-05-11 15:16:09.125 131 12500.83 130.88 54787.90 88888.00 2014-05-11 15:16:09.250 131 12500.83 130.90 54787.90 88888.00 2014-05-11 15:16:09.375 131 12500.85 130.93 54787.90 88888.00 2014-05-11 15:16:09.500 131 12500.83 130.93 54787.93 88888.00 2014-05-11 15:16:09.625 131 12500.80 130.93 54787.93 88888.00 2014-05-11 15:16:09.750 131 12500.83 130.90 54787.93 88888.00 2014-05-11 15:16:09.875 131 12500.88 130.90 54787.93 88888.00 2014-05-11 15:16:10.000 131 12500.88 130.90 54787.93 88888.00 2014-05-11 15:16:10.125 131 12500.90 130.90 54787.90 88888.00 2014-05-11 15:16:10.250 131 12500.88 130.88 54787.88 88888.00 2014-05-11 15:16:10.375 131 12500.85 130.90 54787.90 88888.00 2014-05-11 15:16:10.500 131 12500.88 130.93 54787.93 88888.00 2014-05-11 15:16:10.625 131 12500.85 130.90 54787.90 88888.00 2014-05-11 15:16:10.750 131 12500.83 130.93 54787.93 88888.00 2014-05-11 15:16:10.875 131 12500.88 130.95 54787.90 88888.00 2014-05-11 15:16:11.000 131 12500.88 130.93 54787.90 88888.00 2014-05-11 15:16:11.125 131 12500.92 130.93 54787.88 88888.00 2014-05-11 15:16:11.250 131 12500.88 130.90 54787.90 88888.00 2014-05-11 15:16:11.375 131 12500.88 130.95 54787.90 88888.00 2014-05-11 15:16:11.500 131 12500.92 130.95 54787.90 88888.00 2014-05-11 15:16:11.625 131 12500.98 130.97 54787.88 88888.00 2014-05-11 15:16:11.750 131 12501.00 130.95 54787.88 88888.00 2014-05-11 15:16:11.875 131 12501.00 131.00 54787.90 88888.00 2014-05-11 15:16:12.000 131 12500.92 130.97 54787.88 88888.00 2014-05-11 15:16:12.125 131 12500.85 130.97 54787.90 88888.00 2014-05-11 15:16:12.250 131 12500.83 130.95 54787.88 88888.00 2014-05-11 15:16:12.375 131 12500.83 130.93 54787.88 88888.00 2014-05-11 15:16:12.500 131 12500.88 130.93 54787.85 88888.00 2014-05-11 15:16:12.625 131 12500.85 130.93 54787.88 88888.00 2014-05-11 15:16:12.750 131 12500.80 130.93 54787.88 88888.00 2014-05-11 15:16:12.875 131 12500.83 130.93 54787.85 88888.00 2014-05-11 15:16:13.000 131 12500.80 130.93 54787.88 88888.00 2014-05-11 15:16:13.125 131 12500.83 130.97 54787.90 88888.00 2014-05-11 15:16:13.250 131 12500.85 130.97 54787.90 88888.00 2014-05-11 15:16:13.375 131 12500.88 131.00 54787.88 88888.00 2014-05-11 15:16:13.500 131 12500.83 130.95 54787.90 88888.00 2014-05-11 15:16:13.625 131 12500.85 130.95 54787.93 88888.00 2014-05-11 15:16:13.750 131 12500.85 130.95 54787.93 88888.00 2014-05-11 15:16:13.875 131 12500.88 130.97 54787.95 88888.00 2014-05-11 15:16:14.000 131 12500.85 130.97 54787.95 88888.00 2014-05-11 15:16:14.125 131 12500.80 131.00 54787.95 88888.00 2014-05-11 15:16:14.250 131 12500.80 130.95 54787.95 88888.00 2014-05-11 15:16:14.375 131 12500.80 130.97 54787.95 88888.00 2014-05-11 15:16:14.500 131 12500.80 130.95 54787.95 88888.00 2014-05-11 15:16:14.625 131 12500.77 130.93 54787.93 88888.00 2014-05-11 15:16:14.750 131 12500.77 130.90 54787.90 88888.00 2014-05-11 15:16:14.875 131 12500.83 130.90 54787.93 88888.00 2014-05-11 15:16:15.000 131 12500.83 130.95 54787.95 88888.00 2014-05-11 15:16:15.125 131 12500.80 130.95 54787.93 88888.00 2014-05-11 15:16:15.250 131 12500.77 130.93 54787.95 88888.00 2014-05-11 15:16:15.375 131 12500.80 130.95 54787.95 88888.00 2014-05-11 15:16:15.500 131 12500.88 130.95 54787.95 88888.00 2014-05-11 15:16:15.625 131 12500.85 130.93 54787.97 88888.00 2014-05-11 15:16:15.750 131 12500.77 130.93 54787.95 88888.00 2014-05-11 15:16:15.875 131 12500.73 130.93 54787.93 88888.00 2014-05-11 15:16:16.000 131 12500.70 130.93 54787.93 88888.00 2014-05-11 15:16:16.125 131 12500.75 130.93 54787.97 88888.00 2014-05-11 15:16:16.250 131 12500.70 130.93 54787.97 88888.00 2014-05-11 15:16:16.375 131 12500.73 130.93 54787.97 88888.00 2014-05-11 15:16:16.500 131 12500.77 130.93 54787.95 88888.00 2014-05-11 15:16:16.625 131 12500.75 130.90 54787.95 88888.00 2014-05-11 15:16:16.750 131 12500.67 130.85 54787.97 88888.00 2014-05-11 15:16:16.875 131 12500.67 130.88 54787.97 88888.00 2014-05-11 15:16:17.000 131 12500.75 130.90 54787.95 88888.00 2014-05-11 15:16:17.125 131 12500.77 130.88 54787.97 88888.00 2014-05-11 15:16:17.250 131 12500.77 130.90 54787.97 88888.00 2014-05-11 15:16:17.375 131 12500.75 130.93 54788.00 88888.00 2014-05-11 15:16:17.500 131 12500.73 130.95 54788.03 88888.00 2014-05-11 15:16:17.625 131 12500.80 130.93 54788.05 88888.00 2014-05-11 15:16:17.750 131 12500.80 130.88 54788.05 88888.00 2014-05-11 15:16:17.875 131 12500.73 130.88 54788.00 88888.00 2014-05-11 15:16:18.000 131 12500.77 130.88 54788.00 88888.00 2014-05-11 15:16:18.125 131 12500.77 130.90 54788.00 88888.00 2014-05-11 15:16:18.250 131 12500.70 130.88 54788.03 88888.00 2014-05-11 15:16:18.375 131 12500.65 130.88 54788.00 88888.00 2014-05-11 15:16:18.500 131 12500.65 130.88 54787.97 88888.00 2014-05-11 15:16:18.625 131 12500.62 130.88 54788.00 88888.00 2014-05-11 15:16:18.750 131 12500.60 130.88 54788.03 88888.00 2014-05-11 15:16:18.875 131 12500.65 130.90 54788.03 88888.00 2014-05-11 15:16:19.000 131 12500.70 130.88 54788.03 88888.00 2014-05-11 15:16:19.125 131 12500.70 130.85 54788.03 88888.00 2014-05-11 15:16:19.250 131 12500.67 130.82 54788.03 88888.00 2014-05-11 15:16:19.375 131 12500.73 130.85 54788.03 88888.00 2014-05-11 15:16:19.500 131 12500.75 130.85 54788.03 88888.00 2014-05-11 15:16:19.625 131 12500.73 130.85 54788.05 88888.00 2014-05-11 15:16:19.750 131 12500.67 130.88 54788.05 88888.00 2014-05-11 15:16:19.875 131 12500.60 130.88 54788.03 88888.00 2014-05-11 15:16:20.000 131 12500.62 130.88 54788.03 88888.00 2014-05-11 15:16:20.125 131 12500.62 130.93 54788.05 88888.00 2014-05-11 15:16:20.250 131 12500.58 130.85 54788.05 88888.00 2014-05-11 15:16:20.375 131 12500.65 130.85 54788.05 88888.00 2014-05-11 15:16:20.500 131 12500.62 130.88 54788.03 88888.00 2014-05-11 15:16:20.625 131 12500.60 130.88 54788.05 88888.00 2014-05-11 15:16:20.750 131 12500.58 130.88 54788.03 88888.00 2014-05-11 15:16:20.875 131 12500.55 130.90 54788.05 88888.00 2014-05-11 15:16:21.000 131 12500.50 130.88 54788.03 88888.00 2014-05-11 15:16:21.125 131 12500.52 130.85 54788.03 88888.00 2014-05-11 15:16:21.250 131 12500.52 130.85 54788.05 88888.00 2014-05-11 15:16:21.375 131 12500.50 130.88 54788.05 88888.00 2014-05-11 15:16:21.500 131 12500.48 130.85 54788.05 88888.00 2014-05-11 15:16:21.625 131 12500.55 130.82 54788.05 88888.00 2014-05-11 15:16:21.750 131 12500.65 130.88 54788.05 88888.00 2014-05-11 15:16:21.875 131 12500.67 130.88 54788.05 88888.00 2014-05-11 15:16:22.000 131 12500.58 130.82 54788.05 88888.00 2014-05-11 15:16:22.125 131 12500.50 130.82 54788.07 88888.00 2014-05-11 15:16:22.250 131 12500.50 130.85 54788.05 88888.00 2014-05-11 15:16:22.375 131 12500.50 130.82 54788.05 88888.00 2014-05-11 15:16:22.500 131 12500.45 130.82 54788.10 88888.00 2014-05-11 15:16:22.625 131 12500.50 130.85 54788.07 88888.00 2014-05-11 15:16:22.750 131 12500.58 130.85 54788.03 88888.00 2014-05-11 15:16:22.875 131 12500.52 130.82 54788.03 88888.00 2014-05-11 15:16:23.000 131 12500.50 130.80 54788.03 88888.00 2014-05-11 15:16:23.125 131 12500.52 130.80 54788.03 88888.00 2014-05-11 15:16:23.250 131 12500.48 130.80 54788.00 88888.00 2014-05-11 15:16:23.375 131 12500.48 130.80 54788.03 88888.00 2014-05-11 15:16:23.500 131 12500.50 130.85 54788.05 88888.00 2014-05-11 15:16:23.625 131 12500.50 130.85 54788.05 88888.00 2014-05-11 15:16:23.750 131 12500.45 130.82 54788.07 88888.00 2014-05-11 15:16:23.875 131 12500.38 130.82 54788.07 88888.00 2014-05-11 15:16:24.000 131 12500.33 130.82 54788.07 88888.00 2014-05-11 15:16:24.125 131 12500.35 130.82 54788.10 88888.00 2014-05-11 15:16:24.250 131 12500.35 130.82 54788.10 88888.00 2014-05-11 15:16:24.375 131 12500.38 130.82 54788.10 88888.00 2014-05-11 15:16:24.500 131 12500.38 130.80 54788.10 88888.00 2014-05-11 15:16:24.625 131 12500.45 130.80 54788.10 88888.00 2014-05-11 15:16:24.750 131 12500.50 130.80 54788.07 88888.00 2014-05-11 15:16:24.875 131 12500.42 130.80 54788.07 88888.00 2014-05-11 15:16:25.000 131 12500.33 130.80 54788.07 88888.00 2014-05-11 15:16:25.125 131 12500.40 130.82 54788.10 88888.00 2014-05-11 15:16:25.250 131 12500.45 130.80 54788.10 88888.00 2014-05-11 15:16:25.375 131 12500.45 130.78 54788.07 88888.00 2014-05-11 15:16:25.500 131 12500.45 130.80 54788.07 88888.00 2014-05-11 15:16:25.625 131 12500.45 130.85 54788.10 88888.00 2014-05-11 15:16:25.750 131 12500.48 130.82 54788.12 88888.00 2014-05-11 15:16:25.875 131 12500.42 130.80 54788.10 88888.00 2014-05-11 15:16:26.000 131 12500.35 130.85 54788.07 88888.00 2014-05-11 15:16:26.125 131 12500.33 130.85 54788.07 88888.00 2014-05-11 15:16:26.250 131 12500.27 130.82 54788.07 88888.00 2014-05-11 15:16:26.375 131 12500.38 130.82 54788.07 88888.00 2014-05-11 15:16:26.500 131 12500.45 130.80 54788.07 88888.00 2014-05-11 15:16:26.625 131 12500.35 130.80 54788.07 88888.00 2014-05-11 15:16:26.750 131 12500.30 130.80 54788.07 88888.00 2014-05-11 15:16:26.875 131 12500.25 130.78 54788.07 88888.00 2014-05-11 15:16:27.000 131 12500.27 130.78 54788.05 88888.00 2014-05-11 15:16:27.125 131 12500.30 130.80 54788.07 88888.00 2014-05-11 15:16:27.250 131 12500.30 130.78 54788.10 88888.00 2014-05-11 15:16:27.375 131 12500.30 130.78 54788.10 88888.00 2014-05-11 15:16:27.500 131 12500.30 130.80 54788.10 88888.00 2014-05-11 15:16:27.625 131 12500.30 130.80 54788.10 88888.00 2014-05-11 15:16:27.750 131 12500.23 130.78 54788.07 88888.00 2014-05-11 15:16:27.875 131 12500.15 130.80 54788.05 88888.00 2014-05-11 15:16:28.000 131 12500.17 130.82 54788.07 88888.00 2014-05-11 15:16:28.125 131 12500.23 130.82 54788.10 88888.00 2014-05-11 15:16:28.250 131 12500.23 130.78 54788.10 88888.00 2014-05-11 15:16:28.375 131 12500.25 130.80 54788.12 88888.00 2014-05-11 15:16:28.500 131 12500.23 130.82 54788.12 88888.00 2014-05-11 15:16:28.625 131 12500.27 130.82 54788.10 88888.00 2014-05-11 15:16:28.750 131 12500.25 130.80 54788.07 88888.00 2014-05-11 15:16:28.875 131 12500.23 130.80 54788.10 88888.00 2014-05-11 15:16:29.000 131 12500.20 130.82 54788.10 88888.00 2014-05-11 15:16:29.125 131 12500.17 130.82 54788.12 88888.00 2014-05-11 15:16:29.250 131 12500.17 130.78 54788.12 88888.00 2014-05-11 15:16:29.375 131 12500.25 130.80 54788.12 88888.00 2014-05-11 15:16:29.500 131 12500.30 130.82 54788.15 88888.00 2014-05-11 15:16:29.625 131 12500.30 130.80 54788.12 88888.00 2014-05-11 15:16:29.750 131 12500.27 130.80 54788.12 88888.00 2014-05-11 15:16:29.875 131 12500.17 130.80 54788.10 88888.00 2014-05-11 15:16:30.000 131 12500.15 130.80 54788.05 88888.00 2014-05-11 15:16:30.125 131 12500.17 130.80 54788.07 88888.00 2014-05-11 15:16:30.250 131 12500.17 130.82 54788.10 88888.00 2014-05-11 15:16:30.375 131 12500.20 130.85 54788.07 88888.00 2014-05-11 15:16:30.500 131 12500.20 130.88 54788.12 88888.00 2014-05-11 15:16:30.625 131 12500.20 130.82 54788.12 88888.00 2014-05-11 15:16:30.750 131 12500.25 130.82 54788.15 88888.00 2014-05-11 15:16:30.875 131 12500.30 130.80 54788.12 88888.00 2014-05-11 15:16:31.000 131 12500.33 130.80 54788.12 88888.00 2014-05-11 15:16:31.125 131 12500.35 130.82 54788.12 88888.00 2014-05-11 15:16:31.250 131 12500.23 130.80 54788.10 88888.00 2014-05-11 15:16:31.375 131 12500.25 130.82 54788.10 88888.00 2014-05-11 15:16:31.500 131 12500.17 130.85 54788.10 88888.00 2014-05-11 15:16:31.625 131 12500.20 130.82 54788.10 88888.00 2014-05-11 15:16:31.750 131 12500.20 130.80 54788.10 88888.00 2014-05-11 15:16:31.875 131 12500.17 130.82 54788.12 88888.00 2014-05-11 15:16:32.000 131 12500.20 130.80 54788.12 88888.00 2014-05-11 15:16:32.125 131 12500.15 130.82 54788.12 88888.00 2014-05-11 15:16:32.250 131 12500.17 130.85 54788.12 88888.00 2014-05-11 15:16:32.375 131 12500.17 130.82 54788.12 88888.00 2014-05-11 15:16:32.500 131 12500.15 130.82 54788.10 88888.00 2014-05-11 15:16:32.625 131 12500.20 130.82 54788.10 88888.00 2014-05-11 15:16:32.750 131 12500.25 130.80 54788.10 88888.00 2014-05-11 15:16:32.875 131 12500.25 130.85 54788.10 88888.00 2014-05-11 15:16:33.000 131 12500.25 130.85 54788.12 88888.00 2014-05-11 15:16:33.125 131 12500.23 130.88 54788.12 88888.00 2014-05-11 15:16:33.250 131 12500.17 130.80 54788.07 88888.00 2014-05-11 15:16:33.375 131 12500.23 130.80 54788.07 88888.00 2014-05-11 15:16:33.500 131 12500.20 130.80 54788.12 88888.00 2014-05-11 15:16:33.625 131 12500.20 130.78 54788.10 88888.00 2014-05-11 15:16:33.750 131 12500.20 130.78 54788.12 88888.00 2014-05-11 15:16:33.875 131 12500.20 130.80 54788.15 88888.00 2014-05-11 15:16:34.000 131 12500.20 130.82 54788.12 88888.00 2014-05-11 15:16:34.125 131 12500.23 130.82 54788.12 88888.00 2014-05-11 15:16:34.250 131 12500.17 130.82 54788.12 88888.00 2014-05-11 15:16:34.375 131 12500.20 130.85 54788.15 88888.00 2014-05-11 15:16:34.500 131 12500.20 130.85 54788.15 88888.00 2014-05-11 15:16:34.625 131 12500.23 130.80 54788.12 88888.00 2014-05-11 15:16:34.750 131 12500.27 130.82 54788.15 88888.00 2014-05-11 15:16:34.875 131 12500.33 130.85 54788.12 88888.00 2014-05-11 15:16:35.000 131 12500.33 130.82 54788.10 88888.00 2014-05-11 15:16:35.125 131 12500.35 130.82 54788.10 88888.00 2014-05-11 15:16:35.250 131 12500.27 130.80 54788.10 88888.00 2014-05-11 15:16:35.375 131 12500.23 130.85 54788.10 88888.00 2014-05-11 15:16:35.500 131 12500.17 130.82 54788.15 88888.00 2014-05-11 15:16:35.625 131 12500.17 130.88 54788.15 88888.00 2014-05-11 15:16:35.750 131 12500.23 130.88 54788.12 88888.00 2014-05-11 15:16:35.875 131 12500.23 130.90 54788.12 88888.00 2014-05-11 15:16:36.000 131 12500.20 130.90 54788.15 88888.00 2014-05-11 15:16:36.125 131 12500.20 130.88 54788.18 88888.00 2014-05-11 15:16:36.250 131 12500.15 130.82 54788.15 88888.00 2014-05-11 15:16:36.375 131 12500.20 130.82 54788.12 88888.00 2014-05-11 15:16:36.500 131 12500.20 130.85 54788.12 88888.00 2014-05-11 15:16:36.625 131 12500.17 130.85 54788.10 88888.00 2014-05-11 15:16:36.750 131 12500.20 130.82 54788.10 88888.00 2014-05-11 15:16:36.875 131 12500.17 130.85 54788.12 88888.00 2014-05-11 15:16:37.000 131 12500.23 130.85 54788.12 88888.00 2014-05-11 15:16:37.125 131 12500.27 130.85 54788.12 88888.00 2014-05-11 15:16:37.250 131 12500.27 130.82 54788.10 88888.00 2014-05-11 15:16:37.375 131 12500.30 130.85 54788.10 88888.00 2014-05-11 15:16:37.500 131 12500.33 130.90 54788.12 88888.00 2014-05-11 15:16:37.625 131 12500.33 130.90 54788.12 88888.00 2014-05-11 15:16:37.750 131 12500.35 130.90 54788.10 88888.00 2014-05-11 15:16:37.875 131 12500.40 130.90 54788.10 88888.00 2014-05-11 15:16:38.000 131 12500.38 130.88 54788.12 88888.00 2014-05-11 15:16:38.125 131 12500.30 130.90 54788.12 88888.00 2014-05-11 15:16:38.250 131 12500.30 130.93 54788.12 88888.00 2014-05-11 15:16:38.375 131 12500.38 130.93 54788.15 88888.00 2014-05-11 15:16:38.500 131 12500.35 130.90 54788.12 88888.00 2014-05-11 15:16:38.625 131 12500.27 130.88 54788.12 88888.00 2014-05-11 15:16:38.750 131 12500.30 130.90 54788.12 88888.00 2014-05-11 15:16:38.875 131 12500.30 130.90 54788.12 88888.00 2014-05-11 15:16:39.000 131 12500.33 130.95 54788.15 88888.00 2014-05-11 15:16:39.125 131 12500.33 130.93 54788.12 88888.00 2014-05-11 15:16:39.250 131 12500.25 130.88 54788.12 88888.00 2014-05-11 15:16:39.375 131 12500.30 130.93 54788.12 88888.00 2014-05-11 15:16:39.500 131 12500.35 130.97 54788.12 88888.00 2014-05-11 15:16:39.625 131 12500.38 130.95 54788.12 88888.00 2014-05-11 15:16:39.750 131 12500.38 130.90 54788.12 88888.00 2014-05-11 15:16:39.875 131 12500.35 130.90 54788.07 88888.00 2014-05-11 15:16:40.000 131 12500.35 130.93 54788.05 88888.00 2014-05-11 15:16:40.125 131 12500.38 130.97 54788.12 88888.00 2014-05-11 15:16:40.250 131 12500.40 130.93 54788.10 88888.00 2014-05-11 15:16:40.375 131 12500.42 130.93 54788.10 88888.00 2014-05-11 15:16:40.500 131 12500.42 130.95 54788.12 88888.00 2014-05-11 15:16:40.625 131 12500.40 130.97 54788.10 88888.00 2014-05-11 15:16:40.750 131 12500.38 130.93 54788.10 88888.00 2014-05-11 15:16:40.875 131 12500.35 130.97 54788.07 88888.00 2014-05-11 15:16:41.000 131 12500.33 130.95 54788.07 88888.00 2014-05-11 15:16:41.125 131 12500.33 130.93 54788.10 88888.00 2014-05-11 15:16:41.250 131 12500.38 130.90 54788.07 88888.00 2014-05-11 15:16:41.375 131 12500.42 130.90 54788.07 88888.00 2014-05-11 15:16:41.500 131 12500.38 130.95 54788.10 88888.00 2014-05-11 15:16:41.625 131 12500.40 130.95 54788.12 88888.00 2014-05-11 15:16:41.750 131 12500.40 130.95 54788.12 88888.00 2014-05-11 15:16:41.875 131 12500.35 130.95 54788.10 88888.00 2014-05-11 15:16:42.000 131 12500.33 130.95 54788.07 88888.00 2014-05-11 15:16:42.125 131 12500.27 130.95 54788.10 88888.00 2014-05-11 15:16:42.250 131 12500.25 130.93 54788.15 88888.00 2014-05-11 15:16:42.375 131 12500.35 130.97 54788.15 88888.00 2014-05-11 15:16:42.500 131 12500.33 130.97 54788.15 88888.00 2014-05-11 15:16:42.625 131 12500.30 130.95 54788.12 88888.00 2014-05-11 15:16:42.750 131 12500.30 130.95 54788.10 88888.00 2014-05-11 15:16:42.875 131 12500.25 130.97 54788.10 88888.00 2014-05-11 15:16:43.000 131 12500.25 130.97 54788.10 88888.00 2014-05-11 15:16:43.125 131 12500.25 131.00 54788.10 88888.00 2014-05-11 15:16:43.250 131 12500.25 130.97 54788.05 88888.00 2014-05-11 15:16:43.375 131 12500.27 131.00 54788.05 88888.00 2014-05-11 15:16:43.500 131 12500.27 131.00 54788.10 88888.00 2014-05-11 15:16:43.625 131 12500.23 131.03 54788.12 88888.00 2014-05-11 15:16:43.750 131 12500.23 131.03 54788.10 88888.00 2014-05-11 15:16:43.875 131 12500.17 131.00 54788.10 88888.00 2014-05-11 15:16:44.000 131 12500.20 131.00 54788.10 88888.00 2014-05-11 15:16:44.125 131 12500.23 130.97 54788.10 88888.00 2014-05-11 15:16:44.250 131 12500.30 130.97 54788.07 88888.00 2014-05-11 15:16:44.375 131 12500.30 130.97 54788.07 88888.00 2014-05-11 15:16:44.500 131 12500.27 131.03 54788.07 88888.00 2014-05-11 15:16:44.625 131 12500.33 131.00 54788.10 88888.00 2014-05-11 15:16:44.750 131 12500.38 131.00 54788.10 88888.00 2014-05-11 15:16:44.875 131 12500.35 131.00 54788.10 88888.00 2014-05-11 15:16:45.000 131 12500.33 131.03 54788.07 88888.00 2014-05-11 15:16:45.125 131 12500.30 131.03 54788.10 88888.00 2014-05-11 15:16:45.250 131 12500.30 131.00 54788.07 88888.00 2014-05-11 15:16:45.375 131 12500.38 131.00 54788.05 88888.00 2014-05-11 15:16:45.500 131 12500.33 131.00 54788.05 88888.00 2014-05-11 15:16:45.625 131 12500.23 131.00 54788.05 88888.00 2014-05-11 15:16:45.750 131 12500.23 130.97 54788.10 88888.00 2014-05-11 15:16:45.875 131 12500.25 131.03 54788.12 88888.00 2014-05-11 15:16:46.000 131 12500.30 131.00 54788.10 88888.00 2014-05-11 15:16:46.125 131 12500.35 131.03 54788.10 88888.00 2014-05-11 15:16:46.250 131 12500.30 130.97 54788.12 88888.00 2014-05-11 15:16:46.375 131 12500.27 131.03 54788.10 88888.00 2014-05-11 15:16:46.500 131 12500.33 131.00 54788.07 88888.00 2014-05-11 15:16:46.625 131 12500.38 130.97 54788.07 88888.00 2014-05-11 15:16:46.750 131 12500.38 130.97 54788.07 88888.00 2014-05-11 15:16:46.875 131 12500.30 130.95 54788.10 88888.00 2014-05-11 15:16:47.000 131 12500.33 130.95 54788.07 88888.00 2014-05-11 15:16:47.125 131 12500.35 130.95 54788.07 88888.00 2014-05-11 15:16:47.250 131 12500.30 130.95 54788.07 88888.00 2014-05-11 15:16:47.375 131 12500.30 130.95 54788.05 88888.00 2014-05-11 15:16:47.500 131 12500.30 130.95 54788.07 88888.00 2014-05-11 15:16:47.625 131 12500.30 131.00 54788.10 88888.00 2014-05-11 15:16:47.750 131 12500.23 130.97 54788.12 88888.00 2014-05-11 15:16:47.875 131 12500.20 131.03 54788.07 88888.00 2014-05-11 15:16:48.000 131 12500.17 131.00 54788.10 88888.00 2014-05-11 15:16:48.125 131 12500.17 130.95 54788.10 88888.00 2014-05-11 15:16:48.250 131 12500.17 130.97 54788.07 88888.00 2014-05-11 15:16:48.375 131 12500.20 130.97 54788.10 88888.00 2014-05-11 15:16:48.500 131 12500.23 130.97 54788.07 88888.00 2014-05-11 15:16:48.625 131 12500.23 131.00 54788.12 88888.00 2014-05-11 15:16:48.750 131 12500.25 131.00 54788.12 88888.00 2014-05-11 15:16:48.875 131 12500.20 131.00 54788.12 88888.00 2014-05-11 15:16:49.000 131 12500.17 130.97 54788.10 88888.00 2014-05-11 15:16:49.125 131 12500.12 130.97 54788.12 88888.00 2014-05-11 15:16:49.250 131 12500.08 131.00 54788.12 88888.00 2014-05-11 15:16:49.375 131 12500.08 131.05 54788.15 88888.00 2014-05-11 15:16:49.500 131 12500.08 131.05 54788.15 88888.00 2014-05-11 15:16:49.625 131 12500.12 131.03 54788.12 88888.00 2014-05-11 15:16:49.750 131 12500.17 130.97 54788.10 88888.00 2014-05-11 15:16:49.875 131 12500.17 130.95 54788.10 88888.00 2014-05-11 15:16:50.000 131 12500.08 131.03 54788.10 88888.00 2014-05-11 15:16:50.125 131 12500.08 131.00 54788.10 88888.00 2014-05-11 15:16:50.250 131 12500.12 131.03 54788.12 88888.00 2014-05-11 15:16:50.375 131 12500.20 131.03 54788.12 88888.00 2014-05-11 15:16:50.500 131 12500.12 131.00 54788.12 88888.00 2014-05-11 15:16:50.625 131 12500.12 131.00 54788.10 88888.00 2014-05-11 15:16:50.750 131 12500.15 131.03 54788.10 88888.00 2014-05-11 15:16:50.875 131 12500.08 131.03 54788.12 88888.00 2014-05-11 15:16:51.000 131 12499.98 131.00 54788.10 88888.00 2014-05-11 15:16:51.125 131 12499.92 131.03 54788.12 88888.00 2014-05-11 15:16:51.250 131 12499.98 131.00 54788.12 88888.00 2014-05-11 15:16:51.375 131 12500.00 131.00 54788.12 88888.00 2014-05-11 15:16:51.500 131 12500.02 131.00 54788.12 88888.00 2014-05-11 15:16:51.625 131 12500.05 131.05 54788.15 88888.00 2014-05-11 15:16:51.750 131 12500.05 131.05 54788.15 88888.00 2014-05-11 15:16:51.875 131 12500.00 131.05 54788.15 88888.00 2014-05-11 15:16:52.000 131 12499.95 131.03 54788.12 88888.00 2014-05-11 15:16:52.125 131 12500.00 131.03 54788.12 88888.00 2014-05-11 15:16:52.250 131 12500.02 131.00 54788.12 88888.00 2014-05-11 15:16:52.375 131 12500.05 131.00 54788.15 88888.00 2014-05-11 15:16:52.500 131 12500.02 131.05 54788.12 88888.00 2014-05-11 15:16:52.625 131 12500.00 131.05 54788.12 88888.00 2014-05-11 15:16:52.750 131 12499.92 131.03 54788.12 88888.00 2014-05-11 15:16:52.875 131 12499.90 131.03 54788.15 88888.00 2014-05-11 15:16:53.000 131 12499.98 131.03 54788.15 88888.00 2014-05-11 15:16:53.125 131 12500.02 131.05 54788.15 88888.00 2014-05-11 15:16:53.250 131 12499.98 131.03 54788.18 88888.00 2014-05-11 15:16:53.375 131 12500.02 131.07 54788.18 88888.00 2014-05-11 15:16:53.500 131 12500.00 131.07 54788.15 88888.00 2014-05-11 15:16:53.625 131 12499.98 131.07 54788.20 88888.00 2014-05-11 15:16:53.750 131 12499.98 131.05 54788.18 88888.00 2014-05-11 15:16:53.875 131 12499.98 131.07 54788.15 88888.00 2014-05-11 15:16:54.000 131 12499.95 131.05 54788.18 88888.00 2014-05-11 15:16:54.125 131 12499.95 131.07 54788.20 88888.00 2014-05-11 15:16:54.250 131 12499.90 131.07 54788.18 88888.00 2014-05-11 15:16:54.375 131 12499.95 131.10 54788.18 88888.00 2014-05-11 15:16:54.500 131 12499.95 131.10 54788.20 88888.00 2014-05-11 15:16:54.625 131 12499.95 131.07 54788.15 88888.00 2014-05-11 15:16:54.750 131 12499.90 131.10 54788.15 88888.00 2014-05-11 15:16:54.875 131 12499.85 131.07 54788.18 88888.00 2014-05-11 15:16:55.000 131 12499.88 131.10 54788.18 88888.00 2014-05-11 15:16:55.125 131 12499.92 131.10 54788.15 88888.00 2014-05-11 15:16:55.250 131 12499.88 131.05 54788.20 88888.00 2014-05-11 15:16:55.375 131 12499.90 131.05 54788.20 88888.00 2014-05-11 15:16:55.500 131 12499.90 131.05 54788.20 88888.00 2014-05-11 15:16:55.625 131 12499.92 131.05 54788.20 88888.00 2014-05-11 15:16:55.750 131 12499.90 131.05 54788.20 88888.00 2014-05-11 15:16:55.875 131 12499.95 131.07 54788.22 88888.00 2014-05-11 15:16:56.000 131 12499.98 131.10 54788.20 88888.00 2014-05-11 15:16:56.125 131 12500.00 131.10 54788.20 88888.00 2014-05-11 15:16:56.250 131 12499.98 131.07 54788.15 88888.00 2014-05-11 15:16:56.375 131 12499.98 131.10 54788.15 88888.00 2014-05-11 15:16:56.500 131 12499.95 131.10 54788.20 88888.00 2014-05-11 15:16:56.625 131 12499.95 131.10 54788.20 88888.00 2014-05-11 15:16:56.750 131 12499.90 131.12 54788.22 88888.00 2014-05-11 15:16:56.875 131 12499.90 131.12 54788.22 88888.00 2014-05-11 15:16:57.000 131 12499.90 131.10 54788.18 88888.00 2014-05-11 15:16:57.125 131 12499.90 131.10 54788.12 88888.00 2014-05-11 15:16:57.250 131 12499.90 131.03 54788.12 88888.00 2014-05-11 15:16:57.375 131 12499.92 131.05 54788.12 88888.00 2014-05-11 15:16:57.500 131 12499.95 131.10 54788.12 88888.00 2014-05-11 15:16:57.625 131 12499.92 131.12 54788.15 88888.00 2014-05-11 15:16:57.750 131 12499.88 131.12 54788.15 88888.00 2014-05-11 15:16:57.875 131 12499.85 131.12 54788.18 88888.00 2014-05-11 15:16:58.000 131 12499.83 131.12 54788.18 88888.00 2014-05-11 15:16:58.125 131 12499.85 131.12 54788.18 88888.00 2014-05-11 15:16:58.250 131 12499.83 131.10 54788.15 88888.00 2014-05-11 15:16:58.375 131 12499.80 131.10 54788.15 88888.00 2014-05-11 15:16:58.500 131 12499.77 131.10 54788.18 88888.00 2014-05-11 15:16:58.625 131 12499.77 131.15 54788.15 88888.00 2014-05-11 15:16:58.750 131 12499.80 131.18 54788.20 88888.00 2014-05-11 15:16:58.875 131 12499.77 131.15 54788.18 88888.00 2014-05-11 15:16:59.000 131 12499.83 131.12 54788.12 88888.00 2014-05-11 15:16:59.125 131 12499.88 131.12 54788.15 88888.00 2014-05-11 15:16:59.250 131 12499.90 131.12 54788.15 88888.00 2014-05-11 15:16:59.375 131 12499.92 131.18 54788.18 88888.00 2014-05-11 15:16:59.500 131 12499.85 131.18 54788.18 88888.00 2014-05-11 15:16:59.625 131 12499.80 131.18 54788.15 88888.00 2014-05-11 15:16:59.750 131 12499.85 131.18 54788.15 88888.00 2014-05-11 15:16:59.875 131 12499.85 131.15 54788.18 88888.00 2014-05-11 15:17:00.000 131 12499.88 131.15 54788.15 88888.00 2014-05-11 15:17:00.125 131 12499.85 131.18 54788.12 88888.00 2014-05-11 15:17:00.250 131 12499.83 131.15 54788.18 88888.00 2014-05-11 15:17:00.375 131 12499.83 131.15 54788.15 88888.00 2014-05-11 15:17:00.500 131 12499.83 131.18 54788.20 88888.00 2014-05-11 15:17:00.625 131 12499.85 131.15 54788.20 88888.00 2014-05-11 15:17:00.750 131 12499.83 131.12 54788.18 88888.00 2014-05-11 15:17:00.875 131 12499.77 131.15 54788.18 88888.00 2014-05-11 15:17:01.000 131 12499.83 131.18 54788.15 88888.00 2014-05-11 15:17:01.125 131 12499.88 131.15 54788.15 88888.00 2014-05-11 15:17:01.250 131 12499.85 131.12 54788.18 88888.00 2014-05-11 15:17:01.375 131 12499.85 131.15 54788.18 88888.00 2014-05-11 15:17:01.500 131 12499.80 131.15 54788.15 88888.00 2014-05-11 15:17:01.625 131 12499.80 131.18 54788.15 88888.00 2014-05-11 15:17:01.750 131 12499.90 131.18 54788.15 88888.00 2014-05-11 15:17:01.875 131 12499.98 131.20 54788.15 88888.00 2014-05-11 15:17:02.000 131 12500.00 131.18 54788.10 88888.00 2014-05-11 15:17:02.125 131 12499.98 131.15 54788.12 88888.00 2014-05-11 15:17:02.250 131 12499.92 131.15 54788.18 88888.00 2014-05-11 15:17:02.375 131 12500.00 131.15 54788.18 88888.00 2014-05-11 15:17:02.500 131 12500.05 131.18 54788.15 88888.00 2014-05-11 15:17:02.625 131 12500.02 131.20 54788.12 88888.00 2014-05-11 15:17:02.750 131 12499.95 131.15 54788.15 88888.00 2014-05-11 15:17:02.875 131 12499.88 131.18 54788.12 88888.00 2014-05-11 15:17:03.000 131 12499.90 131.18 54788.10 88888.00 2014-05-11 15:17:03.125 131 12499.88 131.18 54788.10 88888.00 2014-05-11 15:17:03.250 131 12499.85 131.18 54788.10 88888.00 2014-05-11 15:17:03.375 131 12499.90 131.20 54788.10 88888.00 2014-05-11 15:17:03.500 131 12499.92 131.20 54788.10 88888.00 2014-05-11 15:17:03.625 131 12499.92 131.20 54788.10 88888.00 2014-05-11 15:17:03.750 131 12499.90 131.18 54788.10 88888.00 2014-05-11 15:17:03.875 131 12499.88 131.18 54788.12 88888.00 2014-05-11 15:17:04.000 131 12499.90 131.18 54788.10 88888.00 2014-05-11 15:17:04.125 131 12499.90 131.12 54788.12 88888.00 2014-05-11 15:17:04.250 131 12499.90 131.12 54788.07 88888.00 2014-05-11 15:17:04.375 131 12499.95 131.15 54788.07 88888.00 2014-05-11 15:17:04.500 131 12499.95 131.18 54788.10 88888.00 2014-05-11 15:17:04.625 131 12499.98 131.20 54788.10 88888.00 2014-05-11 15:17:04.750 131 12499.95 131.20 54788.10 88888.00 2014-05-11 15:17:04.875 131 12499.90 131.20 54788.10 88888.00 2014-05-11 15:17:05.000 131 12499.88 131.15 54788.10 88888.00 2014-05-11 15:17:05.125 131 12499.88 131.18 54788.12 88888.00 2014-05-11 15:17:05.250 131 12499.85 131.15 54788.10 88888.00 2014-05-11 15:17:05.375 131 12499.90 131.12 54788.07 88888.00 2014-05-11 15:17:05.500 131 12499.95 131.18 54788.05 88888.00 2014-05-11 15:17:05.625 131 12500.00 131.18 54788.10 88888.00 2014-05-11 15:17:05.750 131 12499.98 131.20 54788.07 88888.00 2014-05-11 15:17:05.875 131 12499.92 131.18 54788.07 88888.00 2014-05-11 15:17:06.000 131 12499.90 131.18 54788.05 88888.00 2014-05-11 15:17:06.125 131 12499.88 131.18 54788.07 88888.00 2014-05-11 15:17:06.250 131 12499.83 131.18 54788.10 88888.00 2014-05-11 15:17:06.375 131 12499.90 131.18 54788.07 88888.00 2014-05-11 15:17:06.500 131 12499.90 131.18 54788.10 88888.00 2014-05-11 15:17:06.625 131 12499.90 131.22 54788.10 88888.00 2014-05-11 15:17:06.750 131 12499.90 131.20 54788.10 88888.00 2014-05-11 15:17:06.875 131 12499.92 131.20 54788.10 88888.00 2014-05-11 15:17:07.000 131 12499.90 131.20 54788.10 88888.00 2014-05-11 15:17:07.125 131 12499.90 131.20 54788.07 88888.00 2014-05-11 15:17:07.250 131 12499.88 131.18 54788.12 88888.00 2014-05-11 15:17:07.375 131 12499.92 131.22 54788.15 88888.00 2014-05-11 15:17:07.500 131 12499.92 131.22 54788.15 88888.00 2014-05-11 15:17:07.625 131 12499.90 131.22 54788.12 88888.00 2014-05-11 15:17:07.750 131 12499.90 131.20 54788.12 88888.00 2014-05-11 15:17:07.875 131 12499.92 131.18 54788.07 88888.00 2014-05-11 15:17:08.000 131 12499.92 131.18 54788.10 88888.00 2014-05-11 15:17:08.125 131 12499.90 131.18 54788.10 88888.00 2014-05-11 15:17:08.250 131 12499.85 131.18 54788.12 88888.00 2014-05-11 15:17:08.375 131 12499.92 131.18 54788.10 88888.00 2014-05-11 15:17:08.500 131 12499.98 131.18 54788.07 88888.00 2014-05-11 15:17:08.625 131 12499.98 131.18 54788.07 88888.00 2014-05-11 15:17:08.750 131 12499.92 131.20 54788.12 88888.00 2014-05-11 15:17:08.875 131 12499.88 131.18 54788.10 88888.00 2014-05-11 15:17:09.000 131 12499.90 131.18 54788.07 88888.00 2014-05-11 15:17:09.125 131 12499.95 131.18 54788.07 88888.00 2014-05-11 15:17:09.250 131 12499.92 131.18 54788.10 88888.00 2014-05-11 15:17:09.375 131 12499.92 131.18 54788.07 88888.00 2014-05-11 15:17:09.500 131 12499.95 131.20 54788.07 88888.00 2014-05-11 15:17:09.625 131 12499.92 131.20 54788.10 88888.00 2014-05-11 15:17:09.750 131 12499.90 131.20 54788.10 88888.00 2014-05-11 15:17:09.875 131 12499.92 131.20 54788.10 88888.00 2014-05-11 15:17:10.000 131 12499.92 131.18 54788.10 88888.00 2014-05-11 15:17:10.125 131 12499.92 131.18 54788.07 88888.00 2014-05-11 15:17:10.250 131 12499.85 131.15 54788.07 88888.00 2014-05-11 15:17:10.375 131 12499.92 131.18 54788.07 88888.00 2014-05-11 15:17:10.500 131 12499.90 131.18 54788.07 88888.00 2014-05-11 15:17:10.625 131 12499.90 131.15 54788.07 88888.00 2014-05-11 15:17:10.750 131 12499.90 131.12 54788.10 88888.00 2014-05-11 15:17:10.875 131 12499.90 131.18 54788.07 88888.00 2014-05-11 15:17:11.000 131 12499.88 131.18 54788.07 88888.00 2014-05-11 15:17:11.125 131 12499.88 131.20 54788.10 88888.00 2014-05-11 15:17:11.250 131 12499.85 131.20 54788.10 88888.00 2014-05-11 15:17:11.375 131 12499.83 131.20 54788.07 88888.00 2014-05-11 15:17:11.500 131 12499.83 131.20 54788.07 88888.00 2014-05-11 15:17:11.625 131 12499.85 131.18 54788.07 88888.00 2014-05-11 15:17:11.750 131 12499.80 131.15 54788.07 88888.00 2014-05-11 15:17:11.875 131 12499.80 131.18 54788.07 88888.00 2014-05-11 15:17:12.000 131 12499.83 131.18 54788.05 88888.00 2014-05-11 15:17:12.125 131 12499.83 131.18 54788.07 88888.00 2014-05-11 15:17:12.250 131 12499.83 131.12 54788.05 88888.00 2014-05-11 15:17:12.375 131 12499.83 131.12 54788.07 88888.00 2014-05-11 15:17:12.500 131 12499.80 131.15 54788.10 88888.00 2014-05-11 15:17:12.625 131 12499.77 131.20 54788.10 88888.00 2014-05-11 15:17:12.750 131 12499.77 131.15 54788.07 88888.00 2014-05-11 15:17:12.875 131 12499.77 131.18 54788.07 88888.00 2014-05-11 15:17:13.000 131 12499.80 131.18 54788.07 88888.00 2014-05-11 15:17:13.125 131 12499.77 131.20 54788.12 88888.00 2014-05-11 15:17:13.250 131 12499.75 131.18 54788.07 88888.00 2014-05-11 15:17:13.375 131 12499.73 131.15 54788.03 88888.00 2014-05-11 15:17:13.500 131 12499.73 131.18 54788.05 88888.00 2014-05-11 15:17:13.625 131 12499.80 131.20 54788.10 88888.00 2014-05-11 15:17:13.750 131 12499.88 131.20 54788.07 88888.00 2014-05-11 15:17:13.875 131 12499.85 131.20 54788.10 88888.00 2014-05-11 15:17:14.000 131 12499.88 131.20 54788.07 88888.00 2014-05-11 15:17:14.125 131 12499.85 131.20 54788.10 88888.00 2014-05-11 15:17:14.250 131 12499.83 131.20 54788.07 88888.00 2014-05-11 15:17:14.375 131 12499.83 131.20 54788.07 88888.00 2014-05-11 15:17:14.500 131 12499.80 131.22 54788.07 88888.00 2014-05-11 15:17:14.625 131 12499.80 131.22 54788.10 88888.00 2014-05-11 15:17:14.750 131 12499.83 131.22 54788.10 88888.00 2014-05-11 15:17:14.875 131 12499.83 131.22 54788.10 88888.00 2014-05-11 15:17:15.000 131 12499.75 131.22 54788.07 88888.00 2014-05-11 15:17:15.125 131 12499.73 131.20 54788.07 88888.00 2014-05-11 15:17:15.250 131 12499.73 131.20 54788.10 88888.00 2014-05-11 15:17:15.375 131 12499.77 131.25 54788.10 88888.00 2014-05-11 15:17:15.500 131 12499.77 131.25 54788.07 88888.00 2014-05-11 15:17:15.625 131 12499.73 131.25 54788.10 88888.00 2014-05-11 15:17:15.750 131 12499.70 131.22 54788.07 88888.00 2014-05-11 15:17:15.875 131 12499.70 131.20 54788.10 88888.00 2014-05-11 15:17:16.000 131 12499.67 131.22 54788.07 88888.00 2014-05-11 15:17:16.125 131 12499.67 131.25 54788.12 88888.00 2014-05-11 15:17:16.250 131 12499.65 131.28 54788.12 88888.00 2014-05-11 15:17:16.375 131 12499.70 131.28 54788.10 88888.00 2014-05-11 15:17:16.500 131 12499.67 131.28 54788.07 88888.00 2014-05-11 15:17:16.625 131 12499.60 131.28 54788.05 88888.00 2014-05-11 15:17:16.750 131 12499.62 131.28 54788.05 88888.00 2014-05-11 15:17:16.875 131 12499.65 131.28 54788.07 88888.00 2014-05-11 15:17:17.000 131 12499.60 131.28 54788.07 88888.00 2014-05-11 15:17:17.125 131 12499.62 131.28 54788.10 88888.00 2014-05-11 15:17:17.250 131 12499.70 131.28 54788.07 88888.00 2014-05-11 15:17:17.375 131 12499.77 131.30 54788.07 88888.00 2014-05-11 15:17:17.500 131 12499.73 131.28 54788.07 88888.00 2014-05-11 15:17:17.625 131 12499.67 131.28 54788.05 88888.00 2014-05-11 15:17:17.750 131 12499.70 131.28 54788.05 88888.00 2014-05-11 15:17:17.875 131 12499.73 131.28 54788.03 88888.00 2014-05-11 15:17:18.000 131 12499.70 131.28 54788.03 88888.00 2014-05-11 15:17:18.125 131 12499.70 131.30 54788.05 88888.00 2014-05-11 15:17:18.250 131 12499.65 131.30 54788.05 88888.00 2014-05-11 15:17:18.375 131 12499.73 131.30 54788.07 88888.00 2014-05-11 15:17:18.500 131 12499.70 131.30 54788.07 88888.00 2014-05-11 15:17:18.625 131 12499.67 131.32 54788.07 88888.00 2014-05-11 15:17:18.750 131 12499.62 131.32 54788.05 88888.00 2014-05-11 15:17:18.875 131 12499.60 131.32 54788.07 88888.00 2014-05-11 15:17:19.000 131 12499.60 131.32 54788.03 88888.00 2014-05-11 15:17:19.125 131 12499.58 131.32 54788.03 88888.00 2014-05-11 15:17:19.250 131 12499.60 131.30 54788.05 88888.00 2014-05-11 15:17:19.375 131 12499.67 131.35 54788.10 88888.00 2014-05-11 15:17:19.500 131 12499.65 131.38 54788.10 88888.00 2014-05-11 15:17:19.625 131 12499.60 131.35 54788.05 88888.00 2014-05-11 15:17:19.750 131 12499.58 131.38 54788.05 88888.00 2014-05-11 15:17:19.875 131 12499.52 131.38 54788.05 88888.00 2014-05-11 15:17:20.000 131 12499.55 131.38 54788.00 88888.00 2014-05-11 15:17:20.125 131 12499.58 131.35 54788.03 88888.00 2014-05-11 15:17:20.250 131 12499.55 131.32 54788.05 88888.00 2014-05-11 15:17:20.375 131 12499.55 131.38 54788.07 88888.00 2014-05-11 15:17:20.500 131 12499.52 131.40 54788.07 88888.00 2014-05-11 15:17:20.625 131 12499.60 131.40 54788.07 88888.00 2014-05-11 15:17:20.750 131 12499.67 131.40 54788.05 88888.00 2014-05-11 15:17:20.875 131 12499.67 131.38 54788.03 88888.00 2014-05-11 15:17:21.000 131 12499.67 131.38 54788.03 88888.00 2014-05-11 15:17:21.125 131 12499.65 131.40 54788.03 88888.00 2014-05-11 15:17:21.250 131 12499.55 131.40 54788.03 88888.00 2014-05-11 15:17:21.375 131 12499.55 131.40 54787.97 88888.00 2014-05-11 15:17:21.500 131 12499.62 131.38 54788.00 88888.00 2014-05-11 15:17:21.625 131 12499.67 131.40 54788.00 88888.00 2014-05-11 15:17:21.750 131 12499.65 131.43 54788.03 88888.00 2014-05-11 15:17:21.875 131 12499.65 131.43 54788.03 88888.00 2014-05-11 15:17:22.000 131 12499.58 131.40 54787.97 88888.00 2014-05-11 15:17:22.125 131 12499.62 131.40 54788.00 88888.00 2014-05-11 15:17:22.250 131 12499.58 131.43 54788.03 88888.00 2014-05-11 15:17:22.375 131 12499.58 131.45 54788.03 88888.00 2014-05-11 15:17:22.500 131 12499.55 131.45 54788.03 88888.00 2014-05-11 15:17:22.625 131 12499.50 131.43 54788.00 88888.00 2014-05-11 15:17:22.750 131 12499.55 131.43 54787.97 88888.00 2014-05-11 15:17:22.875 131 12499.55 131.40 54788.00 88888.00 2014-05-11 15:17:23.000 131 12499.55 131.40 54788.00 88888.00 2014-05-11 15:17:23.125 131 12499.60 131.47 54788.03 88888.00 2014-05-11 15:17:23.250 131 12499.60 131.45 54788.03 88888.00 2014-05-11 15:17:23.375 131 12499.58 131.47 54788.03 88888.00 2014-05-11 15:17:23.500 131 12499.55 131.47 54788.03 88888.00 2014-05-11 15:17:23.625 131 12499.52 131.47 54788.03 88888.00 2014-05-11 15:17:23.750 131 12499.48 131.47 54788.03 88888.00 2014-05-11 15:17:23.875 131 12499.52 131.43 54788.00 88888.00 2014-05-11 15:17:24.000 131 12499.62 131.47 54788.00 88888.00 2014-05-11 15:17:24.125 131 12499.65 131.50 54788.00 88888.00 2014-05-11 15:17:24.250 131 12499.50 131.45 54788.00 88888.00 2014-05-11 15:17:24.375 131 12499.55 131.45 54788.00 88888.00 2014-05-11 15:17:24.500 131 12499.55 131.47 54787.97 88888.00 2014-05-11 15:17:24.625 131 12499.55 131.47 54787.97 88888.00 2014-05-11 15:17:24.750 131 12499.60 131.45 54787.97 88888.00 2014-05-11 15:17:24.875 131 12499.60 131.47 54787.97 88888.00 2014-05-11 15:17:25.000 131 12499.50 131.47 54787.97 88888.00 2014-05-11 15:17:25.125 131 12499.48 131.50 54788.00 88888.00 2014-05-11 15:17:25.250 131 12499.45 131.45 54788.00 88888.00 2014-05-11 15:17:25.375 131 12499.48 131.47 54788.00 88888.00 2014-05-11 15:17:25.500 131 12499.58 131.47 54788.00 88888.00 2014-05-11 15:17:25.625 131 12499.58 131.45 54788.00 88888.00 2014-05-11 15:17:25.750 131 12499.52 131.45 54788.00 88888.00 2014-05-11 15:17:25.875 131 12499.55 131.47 54788.00 88888.00 2014-05-11 15:17:26.000 131 12499.62 131.47 54787.97 88888.00 2014-05-11 15:17:26.125 131 12499.50 131.50 54788.00 88888.00 2014-05-11 15:17:26.250 131 12499.40 131.47 54787.97 88888.00 2014-05-11 15:17:26.375 131 12499.48 131.47 54787.95 88888.00 2014-05-11 15:17:26.500 131 12499.52 131.50 54787.97 88888.00 2014-05-11 15:17:26.625 131 12499.52 131.50 54787.95 88888.00 2014-05-11 15:17:26.750 131 12499.55 131.50 54787.97 88888.00 2014-05-11 15:17:26.875 131 12499.55 131.53 54787.97 88888.00 2014-05-11 15:17:27.000 131 12499.52 131.50 54787.97 88888.00 2014-05-11 15:17:27.125 131 12499.48 131.55 54787.97 88888.00 2014-05-11 15:17:27.250 131 12499.40 131.50 54787.97 88888.00 2014-05-11 15:17:27.375 131 12499.40 131.50 54788.00 88888.00 2014-05-11 15:17:27.500 131 12499.40 131.50 54788.00 88888.00 2014-05-11 15:17:27.625 131 12499.38 131.50 54788.03 88888.00 2014-05-11 15:17:27.750 131 12499.35 131.53 54788.00 88888.00 2014-05-11 15:17:27.875 131 12499.38 131.53 54787.97 88888.00 2014-05-11 15:17:28.000 131 12499.42 131.53 54787.97 88888.00 2014-05-11 15:17:28.125 131 12499.40 131.50 54787.97 88888.00 2014-05-11 15:17:28.250 131 12499.40 131.53 54787.97 88888.00 2014-05-11 15:17:28.375 131 12499.42 131.55 54787.97 88888.00 2014-05-11 15:17:28.500 131 12499.40 131.53 54787.95 88888.00 2014-05-11 15:17:28.625 131 12499.42 131.53 54787.95 88888.00 2014-05-11 15:17:28.750 131 12499.42 131.55 54787.95 88888.00 2014-05-11 15:17:28.875 131 12499.45 131.55 54787.97 88888.00 2014-05-11 15:17:29.000 131 12499.40 131.53 54787.93 88888.00 2014-05-11 15:17:29.125 131 12499.35 131.53 54787.95 88888.00 2014-05-11 15:17:29.250 131 12499.27 131.50 54787.95 88888.00 2014-05-11 15:17:29.375 131 12499.30 131.50 54787.97 88888.00 2014-05-11 15:17:29.500 131 12499.33 131.50 54787.95 88888.00 2014-05-11 15:17:29.625 131 12499.38 131.55 54787.97 88888.00 2014-05-11 15:17:29.750 131 12499.38 131.55 54788.00 88888.00 2014-05-11 15:17:29.875 131 12499.38 131.55 54788.00 88888.00 2014-05-11 15:17:30.000 131 12499.38 131.53 54787.95 88888.00 2014-05-11 15:17:30.125 131 12499.40 131.55 54787.93 88888.00 2014-05-11 15:17:30.250 131 12499.40 131.55 54787.95 88888.00 2014-05-11 15:17:30.375 131 12499.48 131.55 54787.97 88888.00 2014-05-11 15:17:30.500 131 12499.45 131.57 54787.97 88888.00 2014-05-11 15:17:30.625 131 12499.38 131.60 54787.97 88888.00 2014-05-11 15:17:30.750 131 12499.45 131.60 54787.97 88888.00 2014-05-11 15:17:30.875 131 12499.48 131.57 54787.93 88888.00 2014-05-11 15:17:31.000 131 12499.42 131.57 54787.90 88888.00 2014-05-11 15:17:31.125 131 12499.42 131.57 54787.95 88888.00 2014-05-11 15:17:31.250 131 12499.42 131.57 54787.97 88888.00 2014-05-11 15:17:31.375 131 12499.50 131.60 54787.93 88888.00 2014-05-11 15:17:31.500 131 12499.45 131.57 54787.93 88888.00 2014-05-11 15:17:31.625 131 12499.38 131.57 54787.93 88888.00 2014-05-11 15:17:31.750 131 12499.42 131.60 54787.95 88888.00 2014-05-11 15:17:31.875 131 12499.48 131.65 54787.95 88888.00 2014-05-11 15:17:32.000 131 12499.42 131.60 54787.90 88888.00 2014-05-11 15:17:32.125 131 12499.40 131.57 54787.90 88888.00 2014-05-11 15:17:32.250 131 12499.42 131.57 54787.93 88888.00 2014-05-11 15:17:32.375 131 12499.45 131.62 54787.90 88888.00 2014-05-11 15:17:32.500 131 12499.42 131.65 54787.93 88888.00 2014-05-11 15:17:32.625 131 12499.45 131.60 54787.95 88888.00 2014-05-11 15:17:32.750 131 12499.42 131.60 54787.93 88888.00 2014-05-11 15:17:32.875 131 12499.42 131.62 54787.93 88888.00 2014-05-11 15:17:33.000 131 12499.42 131.65 54787.93 88888.00 2014-05-11 15:17:33.125 131 12499.42 131.65 54787.95 88888.00 2014-05-11 15:17:33.250 131 12499.40 131.65 54787.93 88888.00 2014-05-11 15:17:33.375 131 12499.48 131.65 54787.90 88888.00 2014-05-11 15:17:33.500 131 12499.48 131.65 54787.88 88888.00 2014-05-11 15:17:33.625 131 12499.48 131.62 54787.88 88888.00 2014-05-11 15:17:33.750 131 12499.42 131.62 54787.88 88888.00 2014-05-11 15:17:33.875 131 12499.45 131.62 54787.90 88888.00 2014-05-11 15:17:34.000 131 12499.50 131.65 54787.90 88888.00 2014-05-11 15:17:34.125 131 12499.45 131.68 54787.90 88888.00 2014-05-11 15:17:34.250 131 12499.42 131.65 54787.85 88888.00 2014-05-11 15:17:34.375 131 12499.38 131.65 54787.85 88888.00 2014-05-11 15:17:34.500 131 12499.35 131.65 54787.85 88888.00 2014-05-11 15:17:34.625 131 12499.40 131.65 54787.85 88888.00 2014-05-11 15:17:34.750 131 12499.38 131.65 54787.85 88888.00 2014-05-11 15:17:34.875 131 12499.40 131.65 54787.88 88888.00 2014-05-11 15:17:35.000 131 12499.40 131.62 54787.85 88888.00 2014-05-11 15:17:35.125 131 12499.42 131.62 54787.88 88888.00 2014-05-11 15:17:35.250 131 12499.42 131.62 54787.88 88888.00 2014-05-11 15:17:35.375 131 12499.42 131.62 54787.85 88888.00 2014-05-11 15:17:35.500 131 12499.40 131.62 54787.90 88888.00 2014-05-11 15:17:35.625 131 12499.33 131.62 54787.90 88888.00 2014-05-11 15:17:35.750 131 12499.45 131.65 54787.88 88888.00 2014-05-11 15:17:35.875 131 12499.52 131.68 54787.88 88888.00 2014-05-11 15:17:36.000 131 12499.52 131.62 54787.85 88888.00 2014-05-11 15:17:36.125 131 12499.55 131.60 54787.85 88888.00 2014-05-11 15:17:36.250 131 12499.48 131.60 54787.82 88888.00 2014-05-11 15:17:36.375 131 12499.50 131.65 54787.85 88888.00 2014-05-11 15:17:36.500 131 12499.48 131.68 54787.82 88888.00 2014-05-11 15:17:36.625 131 12499.42 131.65 54787.80 88888.00 2014-05-11 15:17:36.750 131 12499.42 131.62 54787.78 88888.00 2014-05-11 15:17:36.875 131 12499.38 131.62 54787.75 88888.00 2014-05-11 15:17:37.000 131 12499.35 131.62 54787.78 88888.00 2014-05-11 15:17:37.125 131 12499.40 131.70 54787.80 88888.00 2014-05-11 15:17:37.250 131 12499.38 131.65 54787.80 88888.00 2014-05-11 15:17:37.375 131 12499.38 131.62 54787.78 88888.00 2014-05-11 15:17:37.500 131 12499.38 131.65 54787.78 88888.00 2014-05-11 15:17:37.625 131 12499.40 131.68 54787.80 88888.00 2014-05-11 15:17:37.750 131 12499.42 131.65 54787.78 88888.00 2014-05-11 15:17:37.875 131 12499.52 131.62 54787.80 88888.00 2014-05-11 15:17:38.000 131 12499.55 131.65 54787.80 88888.00 2014-05-11 15:17:38.125 131 12499.48 131.65 54787.80 88888.00 2014-05-11 15:17:38.250 131 12499.45 131.62 54787.80 88888.00 2014-05-11 15:17:38.375 131 12499.45 131.62 54787.80 88888.00 2014-05-11 15:17:38.500 131 12499.45 131.68 54787.80 88888.00 2014-05-11 15:17:38.625 131 12499.50 131.70 54787.85 88888.00 2014-05-11 15:17:38.750 131 12499.55 131.68 54787.82 88888.00 2014-05-11 15:17:38.875 131 12499.55 131.65 54787.80 88888.00 2014-05-11 15:17:39.000 131 12499.52 131.68 54787.75 88888.00 2014-05-11 15:17:39.125 131 12499.48 131.68 54787.78 88888.00 2014-05-11 15:17:39.250 131 12499.48 131.68 54787.80 88888.00 2014-05-11 15:17:39.375 131 12499.50 131.70 54787.78 88888.00 2014-05-11 15:17:39.500 131 12499.48 131.68 54787.78 88888.00 2014-05-11 15:17:39.625 131 12499.42 131.65 54787.78 88888.00 2014-05-11 15:17:39.750 131 12499.38 131.65 54787.80 88888.00 2014-05-11 15:17:39.875 131 12499.38 131.65 54787.80 88888.00 2014-05-11 15:17:40.000 131 12499.42 131.62 54787.78 88888.00 2014-05-11 15:17:40.125 131 12499.42 131.62 54787.75 88888.00 2014-05-11 15:17:40.250 131 12499.38 131.62 54787.75 88888.00 2014-05-11 15:17:40.375 131 12499.38 131.65 54787.78 88888.00 2014-05-11 15:17:40.500 131 12499.33 131.68 54787.80 88888.00 2014-05-11 15:17:40.625 131 12499.33 131.68 54787.78 88888.00 2014-05-11 15:17:40.750 131 12499.33 131.68 54787.75 88888.00 2014-05-11 15:17:40.875 131 12499.33 131.65 54787.75 88888.00 2014-05-11 15:17:41.000 131 12499.35 131.65 54787.75 88888.00 2014-05-11 15:17:41.125 131 12499.35 131.62 54787.72 88888.00 2014-05-11 15:17:41.250 131 12499.33 131.65 54787.78 88888.00 2014-05-11 15:17:41.375 131 12499.35 131.65 54787.78 88888.00 2014-05-11 15:17:41.500 131 12499.30 131.65 54787.75 88888.00 2014-05-11 15:17:41.625 131 12499.27 131.68 54787.75 88888.00 2014-05-11 15:17:41.750 131 12499.30 131.70 54787.78 88888.00 2014-05-11 15:17:41.875 131 12499.33 131.68 54787.78 88888.00 2014-05-11 15:17:42.000 131 12499.33 131.68 54787.78 88888.00 2014-05-11 15:17:42.125 131 12499.30 131.68 54787.78 88888.00 2014-05-11 15:17:42.250 131 12499.23 131.65 54787.75 88888.00 2014-05-11 15:17:42.375 131 12499.27 131.65 54787.70 88888.00 2014-05-11 15:17:42.500 131 12499.38 131.68 54787.72 88888.00 2014-05-11 15:17:42.625 131 12499.38 131.68 54787.75 88888.00 2014-05-11 15:17:42.750 131 12499.30 131.65 54787.75 88888.00 2014-05-11 15:17:42.875 131 12499.33 131.65 54787.75 88888.00 2014-05-11 15:17:43.000 131 12499.35 131.62 54787.72 88888.00 2014-05-11 15:17:43.125 131 12499.40 131.65 54787.78 88888.00 2014-05-11 15:17:43.250 131 12499.33 131.65 54787.75 88888.00 2014-05-11 15:17:43.375 131 12499.27 131.68 54787.75 88888.00 2014-05-11 15:17:43.500 131 12499.27 131.70 54787.75 88888.00 2014-05-11 15:17:43.625 131 12499.25 131.70 54787.78 88888.00 2014-05-11 15:17:43.750 131 12499.17 131.65 54787.72 88888.00 2014-05-11 15:17:43.875 131 12499.20 131.65 54787.72 88888.00 2014-05-11 15:17:44.000 131 12499.25 131.68 54787.72 88888.00 2014-05-11 15:17:44.125 131 12499.20 131.68 54787.72 88888.00 2014-05-11 15:17:44.250 131 12499.15 131.65 54787.72 88888.00 2014-05-11 15:17:44.375 131 12499.20 131.68 54787.72 88888.00 2014-05-11 15:17:44.500 131 12499.23 131.68 54787.72 88888.00 2014-05-11 15:17:44.625 131 12499.23 131.68 54787.72 88888.00 2014-05-11 15:17:44.750 131 12499.17 131.68 54787.70 88888.00 2014-05-11 15:17:44.875 131 12499.17 131.68 54787.72 88888.00 2014-05-11 15:17:45.000 131 12499.23 131.65 54787.70 88888.00 2014-05-11 15:17:45.125 131 12499.27 131.68 54787.75 88888.00 2014-05-11 15:17:45.250 131 12499.27 131.65 54787.75 88888.00 2014-05-11 15:17:45.375 131 12499.25 131.68 54787.75 88888.00 2014-05-11 15:17:45.500 131 12499.25 131.68 54787.72 88888.00 2014-05-11 15:17:45.625 131 12499.23 131.68 54787.65 88888.00 2014-05-11 15:17:45.750 131 12499.17 131.65 54787.72 88888.00 2014-05-11 15:17:45.875 131 12499.15 131.68 54787.75 88888.00 2014-05-11 15:17:46.000 131 12499.17 131.68 54787.68 88888.00 2014-05-11 15:17:46.125 131 12499.12 131.68 54787.65 88888.00 2014-05-11 15:17:46.250 131 12499.10 131.68 54787.70 88888.00 2014-05-11 15:17:46.375 131 12499.15 131.68 54787.68 88888.00 2014-05-11 15:17:46.500 131 12499.12 131.68 54787.68 88888.00 2014-05-11 15:17:46.625 131 12499.10 131.70 54787.68 88888.00 2014-05-11 15:17:46.750 131 12499.05 131.70 54787.68 88888.00 2014-05-11 15:17:46.875 131 12499.02 131.68 54787.68 88888.00 2014-05-11 15:17:47.000 131 12499.05 131.65 54787.68 88888.00 2014-05-11 15:17:47.125 131 12499.12 131.72 54787.68 88888.00 2014-05-11 15:17:47.250 131 12499.08 131.68 54787.68 88888.00 2014-05-11 15:17:47.375 131 12499.08 131.68 54787.68 88888.00 2014-05-11 15:17:47.500 131 12499.02 131.68 54787.68 88888.00 2014-05-11 15:17:47.625 131 12498.98 131.68 54787.70 88888.00 2014-05-11 15:17:47.750 131 12498.98 131.68 54787.70 88888.00 2014-05-11 15:17:47.875 131 12499.00 131.65 54787.68 88888.00 2014-05-11 15:17:48.000 131 12499.00 131.68 54787.68 88888.00 2014-05-11 15:17:48.125 131 12499.05 131.68 54787.68 88888.00 2014-05-11 15:17:48.250 131 12499.02 131.62 54787.65 88888.00 2014-05-11 15:17:48.375 131 12499.08 131.65 54787.68 88888.00 2014-05-11 15:17:48.500 131 12498.95 131.68 54787.70 88888.00 2014-05-11 15:17:48.625 131 12498.88 131.65 54787.68 88888.00 2014-05-11 15:17:48.750 131 12498.95 131.65 54787.65 88888.00 2014-05-11 15:17:48.875 131 12498.98 131.65 54787.65 88888.00 2014-05-11 15:17:49.000 131 12498.98 131.62 54787.65 88888.00 2014-05-11 15:17:49.125 131 12498.95 131.68 54787.68 88888.00 2014-05-11 15:17:49.250 131 12498.92 131.68 54787.70 88888.00 2014-05-11 15:17:49.375 131 12498.98 131.68 54787.68 88888.00 2014-05-11 15:17:49.500 131 12498.98 131.70 54787.65 88888.00 2014-05-11 15:17:49.625 131 12498.98 131.68 54787.65 88888.00 2014-05-11 15:17:49.750 131 12498.98 131.68 54787.65 88888.00 2014-05-11 15:17:49.875 131 12498.92 131.68 54787.60 88888.00 2014-05-11 15:17:50.000 131 12498.90 131.65 54787.62 88888.00 2014-05-11 15:17:50.125 131 12499.00 131.65 54787.60 88888.00 2014-05-11 15:17:50.250 131 12499.00 131.68 54787.65 88888.00 2014-05-11 15:17:50.375 131 12498.98 131.68 54787.68 88888.00 2014-05-11 15:17:50.500 131 12498.88 131.70 54787.68 88888.00 2014-05-11 15:17:50.625 131 12498.95 131.70 54787.68 88888.00 2014-05-11 15:17:50.750 131 12499.02 131.68 54787.68 88888.00 2014-05-11 15:17:50.875 131 12499.02 131.68 54787.68 88888.00 2014-05-11 15:17:51.000 131 12499.02 131.68 54787.65 88888.00 2014-05-11 15:17:51.125 131 12499.02 131.70 54787.65 88888.00 2014-05-11 15:17:51.250 131 12499.02 131.65 54787.65 88888.00 2014-05-11 15:17:51.375 131 12499.05 131.65 54787.65 88888.00 2014-05-11 15:17:51.500 131 12499.02 131.68 54787.68 88888.00 2014-05-11 15:17:51.625 131 12498.98 131.70 54787.68 88888.00 2014-05-11 15:17:51.750 131 12498.92 131.70 54787.62 88888.00 2014-05-11 15:17:51.875 131 12499.00 131.70 54787.68 88888.00 2014-05-11 15:17:52.000 131 12499.10 131.68 54787.65 88888.00 2014-05-11 15:17:52.125 131 12499.10 131.65 54787.65 88888.00 2014-05-11 15:17:52.250 131 12498.98 131.65 54787.62 88888.00 2014-05-11 15:17:52.375 131 12499.02 131.68 54787.62 88888.00 2014-05-11 15:17:52.500 131 12499.10 131.72 54787.62 88888.00 2014-05-11 15:17:52.625 131 12499.15 131.72 54787.65 88888.00 2014-05-11 15:17:52.750 131 12499.08 131.68 54787.65 88888.00 2014-05-11 15:17:52.875 131 12499.05 131.65 54787.62 88888.00 2014-05-11 15:17:53.000 131 12499.00 131.68 54787.60 88888.00 2014-05-11 15:17:53.125 131 12499.05 131.70 54787.62 88888.00 2014-05-11 15:17:53.250 131 12499.00 131.68 54787.62 88888.00 2014-05-11 15:17:53.375 131 12499.08 131.70 54787.62 88888.00 2014-05-11 15:17:53.500 131 12499.10 131.70 54787.60 88888.00 2014-05-11 15:17:53.625 131 12499.08 131.70 54787.60 88888.00 2014-05-11 15:17:53.750 131 12499.08 131.70 54787.60 88888.00 2014-05-11 15:17:53.875 131 12499.08 131.70 54787.60 88888.00 2014-05-11 15:17:54.000 131 12499.10 131.70 54787.60 88888.00 2014-05-11 15:17:54.125 131 12499.08 131.72 54787.62 88888.00 2014-05-11 15:17:54.250 131 12499.00 131.70 54787.60 88888.00 2014-05-11 15:17:54.375 131 12499.02 131.72 54787.57 88888.00 2014-05-11 15:17:54.500 131 12499.08 131.70 54787.57 88888.00 2014-05-11 15:17:54.625 131 12499.05 131.70 54787.55 88888.00 2014-05-11 15:17:54.750 131 12499.02 131.72 54787.57 88888.00 2014-05-11 15:17:54.875 131 12499.05 131.72 54787.60 88888.00 2014-05-11 15:17:55.000 131 12499.10 131.70 54787.57 88888.00 2014-05-11 15:17:55.125 131 12499.02 131.68 54787.57 88888.00 2014-05-11 15:17:55.250 131 12499.00 131.68 54787.57 88888.00 2014-05-11 15:17:55.375 131 12499.05 131.70 54787.57 88888.00 2014-05-11 15:17:55.500 131 12499.05 131.70 54787.57 88888.00 2014-05-11 15:17:55.625 131 12499.05 131.70 54787.57 88888.00 2014-05-11 15:17:55.750 131 12499.00 131.70 54787.57 88888.00 2014-05-11 15:17:55.875 131 12498.98 131.70 54787.55 88888.00 2014-05-11 15:17:56.000 131 12499.00 131.68 54787.53 88888.00 2014-05-11 15:17:56.125 131 12499.08 131.68 54787.53 88888.00 2014-05-11 15:17:56.250 131 12499.08 131.68 54787.53 88888.00 2014-05-11 15:17:56.375 131 12499.15 131.70 54787.53 88888.00 2014-05-11 15:17:56.500 131 12499.15 131.70 54787.50 88888.00 2014-05-11 15:17:56.625 131 12499.12 131.72 54787.53 88888.00 2014-05-11 15:17:56.750 131 12499.08 131.72 54787.55 88888.00 2014-05-11 15:17:56.875 131 12499.08 131.72 54787.53 88888.00 2014-05-11 15:17:57.000 131 12499.02 131.72 54787.53 88888.00 2014-05-11 15:17:57.125 131 12499.00 131.70 54787.57 88888.00 2014-05-11 15:17:57.250 131 12499.05 131.72 54787.55 88888.00 2014-05-11 15:17:57.375 131 12499.10 131.75 54787.53 88888.00 2014-05-11 15:17:57.500 131 12499.00 131.78 54787.50 88888.00 2014-05-11 15:17:57.625 131 12499.00 131.75 54787.53 88888.00 2014-05-11 15:17:57.750 131 12499.05 131.75 54787.53 88888.00 2014-05-11 15:17:57.875 131 12499.10 131.72 54787.50 88888.00 2014-05-11 15:17:58.000 131 12499.10 131.75 54787.50 88888.00 2014-05-11 15:17:58.125 131 12499.08 131.75 54787.50 88888.00 2014-05-11 15:17:58.250 131 12499.02 131.72 54787.50 88888.00 2014-05-11 15:17:58.375 131 12499.10 131.75 54787.50 88888.00 2014-05-11 15:17:58.500 131 12499.15 131.78 54787.50 88888.00 2014-05-11 15:17:58.625 131 12499.10 131.75 54787.47 88888.00 2014-05-11 15:17:58.750 131 12499.02 131.75 54787.47 88888.00 2014-05-11 15:17:58.875 131 12499.12 131.78 54787.47 88888.00 2014-05-11 15:17:59.000 131 12499.17 131.78 54787.45 88888.00 2014-05-11 15:17:59.125 131 12499.10 131.75 54787.47 88888.00 2014-05-11 15:17:59.250 131 12499.10 131.75 54787.50 88888.00 2014-05-11 15:17:59.375 131 12499.12 131.80 54787.47 88888.00 2014-05-11 15:17:59.500 131 12499.10 131.78 54787.47 88888.00 2014-05-11 15:17:59.625 131 12499.12 131.78 54787.45 88888.00 2014-05-11 15:17:59.750 131 12499.17 131.80 54787.50 88888.00 2014-05-11 15:17:59.875 131 12499.15 131.78 54787.45 88888.00 2014-05-11 15:18:00.000 131 12499.17 131.72 54787.43 88888.00 2014-05-11 15:18:00.125 131 12499.17 131.75 54787.47 88888.00 2014-05-11 15:18:00.250 131 12499.12 131.75 54787.45 88888.00 2014-05-11 15:18:00.375 131 12499.12 131.78 54787.45 88888.00 2014-05-11 15:18:00.500 131 12499.17 131.80 54787.45 88888.00 2014-05-11 15:18:00.625 131 12499.15 131.80 54787.43 88888.00 2014-05-11 15:18:00.750 131 12499.08 131.80 54787.43 88888.00 2014-05-11 15:18:00.875 131 12499.10 131.80 54787.43 88888.00 2014-05-11 15:18:01.000 131 12499.12 131.80 54787.43 88888.00 2014-05-11 15:18:01.125 131 12499.17 131.85 54787.45 88888.00 2014-05-11 15:18:01.250 131 12499.17 131.82 54787.45 88888.00 2014-05-11 15:18:01.375 131 12499.20 131.85 54787.45 88888.00 2014-05-11 15:18:01.500 131 12499.15 131.85 54787.43 88888.00 2014-05-11 15:18:01.625 131 12499.12 131.78 54787.40 88888.00 2014-05-11 15:18:01.750 131 12499.15 131.82 54787.38 88888.00 2014-05-11 15:18:01.875 131 12499.20 131.82 54787.40 88888.00 2014-05-11 15:18:02.000 131 12499.17 131.78 54787.43 88888.00 2014-05-11 15:18:02.125 131 12499.15 131.78 54787.43 88888.00 2014-05-11 15:18:02.250 131 12499.15 131.80 54787.43 88888.00 2014-05-11 15:18:02.375 131 12499.20 131.85 54787.43 88888.00 2014-05-11 15:18:02.500 131 12499.23 131.85 54787.40 88888.00 2014-05-11 15:18:02.625 131 12499.20 131.85 54787.38 88888.00 2014-05-11 15:18:02.750 131 12499.23 131.85 54787.40 88888.00 2014-05-11 15:18:02.875 131 12499.23 131.85 54787.38 88888.00 2014-05-11 15:18:03.000 131 12499.25 131.82 54787.38 88888.00 2014-05-11 15:18:03.125 131 12499.30 131.85 54787.38 88888.00 2014-05-11 15:18:03.250 131 12499.33 131.85 54787.40 88888.00 2014-05-11 15:18:03.375 131 12499.33 131.88 54787.40 88888.00 2014-05-11 15:18:03.500 131 12499.35 131.88 54787.38 88888.00 2014-05-11 15:18:03.625 131 12499.35 131.90 54787.35 88888.00 2014-05-11 15:18:03.750 131 12499.33 131.88 54787.35 88888.00 2014-05-11 15:18:03.875 131 12499.30 131.90 54787.35 88888.00 2014-05-11 15:18:04.000 131 12499.30 131.90 54787.35 88888.00 2014-05-11 15:18:04.125 131 12499.27 131.88 54787.35 88888.00 2014-05-11 15:18:04.250 131 12499.27 131.82 54787.32 88888.00 2014-05-11 15:18:04.375 131 12499.33 131.85 54787.32 88888.00 2014-05-11 15:18:04.500 131 12499.33 131.85 54787.32 88888.00 2014-05-11 15:18:04.625 131 12499.33 131.88 54787.32 88888.00 2014-05-11 15:18:04.750 131 12499.30 131.95 54787.32 88888.00 2014-05-11 15:18:04.875 131 12499.30 131.95 54787.32 88888.00 2014-05-11 15:18:05.000 131 12499.35 131.93 54787.30 88888.00 2014-05-11 15:18:05.125 131 12499.35 131.88 54787.30 88888.00 2014-05-11 15:18:05.250 131 12499.38 131.88 54787.30 88888.00 2014-05-11 15:18:05.375 131 12499.38 131.93 54787.28 88888.00 2014-05-11 15:18:05.500 131 12499.35 131.95 54787.28 88888.00 2014-05-11 15:18:05.625 131 12499.27 131.95 54787.30 88888.00 2014-05-11 15:18:05.750 131 12499.33 131.97 54787.30 88888.00 2014-05-11 15:18:05.875 131 12499.30 131.95 54787.28 88888.00 2014-05-11 15:18:06.000 131 12499.27 131.97 54787.30 88888.00 2014-05-11 15:18:06.125 131 12499.30 131.97 54787.32 88888.00 2014-05-11 15:18:06.250 131 12499.33 131.95 54787.32 88888.00 2014-05-11 15:18:06.375 131 12499.40 131.93 54787.35 88888.00 2014-05-11 15:18:06.500 131 12499.38 131.93 54787.30 88888.00 2014-05-11 15:18:06.625 131 12499.42 131.97 54787.30 88888.00 2014-05-11 15:18:06.750 131 12499.42 131.95 54787.25 88888.00 2014-05-11 15:18:06.875 131 12499.40 131.95 54787.25 88888.00 2014-05-11 15:18:07.000 131 12499.38 131.97 54787.22 88888.00 2014-05-11 15:18:07.125 131 12499.35 132.03 54787.22 88888.00 2014-05-11 15:18:07.250 131 12499.30 131.97 54787.22 88888.00 2014-05-11 15:18:07.375 131 12499.30 131.97 54787.22 88888.00 2014-05-11 15:18:07.500 131 12499.33 131.97 54787.22 88888.00 2014-05-11 15:18:07.625 131 12499.25 132.03 54787.22 88888.00 2014-05-11 15:18:07.750 131 12499.30 132.00 54787.25 88888.00 2014-05-11 15:18:07.875 131 12499.38 132.00 54787.25 88888.00 2014-05-11 15:18:08.000 131 12499.35 132.03 54787.22 88888.00 2014-05-11 15:18:08.125 131 12499.30 132.00 54787.22 88888.00 2014-05-11 15:18:08.250 131 12499.30 132.00 54787.22 88888.00 2014-05-11 15:18:08.375 131 12499.40 132.05 54787.22 88888.00 2014-05-11 15:18:08.500 131 12499.45 132.05 54787.22 88888.00 2014-05-11 15:18:08.625 131 12499.40 132.03 54787.20 88888.00 2014-05-11 15:18:08.750 131 12499.38 132.05 54787.20 88888.00 2014-05-11 15:18:08.875 131 12499.35 132.05 54787.22 88888.00 2014-05-11 15:18:09.000 131 12499.35 132.05 54787.20 88888.00 2014-05-11 15:18:09.125 131 12499.38 132.07 54787.22 88888.00 2014-05-11 15:18:09.250 131 12499.35 132.07 54787.20 88888.00 2014-05-11 15:18:09.375 131 12499.33 132.05 54787.20 88888.00 2014-05-11 15:18:09.500 131 12499.27 132.05 54787.20 88888.00 2014-05-11 15:18:09.625 131 12499.33 132.05 54787.20 88888.00 2014-05-11 15:18:09.750 131 12499.25 132.07 54787.20 88888.00 2014-05-11 15:18:09.875 131 12499.20 132.07 54787.20 88888.00 2014-05-11 15:18:10.000 131 12499.23 132.07 54787.20 88888.00 2014-05-11 15:18:10.125 131 12499.23 132.07 54787.20 88888.00 2014-05-11 15:18:10.250 131 12499.17 132.05 54787.18 88888.00 2014-05-11 15:18:10.375 131 12499.27 132.07 54787.18 88888.00 2014-05-11 15:18:10.500 131 12499.35 132.12 54787.20 88888.00 2014-05-11 15:18:10.625 131 12499.33 132.10 54787.20 88888.00 2014-05-11 15:18:10.750 131 12499.30 132.12 54787.18 88888.00 2014-05-11 15:18:10.875 131 12499.27 132.15 54787.18 88888.00 2014-05-11 15:18:11.000 131 12499.30 132.10 54787.18 88888.00 2014-05-11 15:18:11.125 131 12499.25 132.07 54787.20 88888.00 2014-05-11 15:18:11.250 131 12499.15 132.07 54787.18 88888.00 2014-05-11 15:18:11.375 131 12499.15 132.10 54787.18 88888.00 2014-05-11 15:18:11.500 131 12499.15 132.12 54787.18 88888.00 2014-05-11 15:18:11.625 131 12499.20 132.15 54787.18 88888.00 2014-05-11 15:18:11.750 131 12499.25 132.15 54787.20 88888.00 2014-05-11 15:18:11.875 131 12499.27 132.12 54787.18 88888.00 2014-05-11 15:18:12.000 131 12499.25 132.12 54787.18 88888.00 2014-05-11 15:18:12.125 131 12499.23 132.12 54787.18 88888.00 2014-05-11 15:18:12.250 131 12499.20 132.12 54787.18 88888.00 2014-05-11 15:18:12.375 131 12499.23 132.10 54787.18 88888.00 2014-05-11 15:18:12.500 131 12499.23 132.12 54787.15 88888.00 2014-05-11 15:18:12.625 131 12499.23 132.12 54787.15 88888.00 2014-05-11 15:18:12.750 131 12499.27 132.15 54787.15 88888.00 2014-05-11 15:18:12.875 131 12499.30 132.18 54787.18 88888.00 2014-05-11 15:18:13.000 131 12499.27 132.15 54787.18 88888.00 2014-05-11 15:18:13.125 131 12499.27 132.10 54787.20 88888.00 2014-05-11 15:18:13.250 131 12499.27 132.10 54787.18 88888.00 2014-05-11 15:18:13.375 131 12499.30 132.15 54787.18 88888.00 2014-05-11 15:18:13.500 131 12499.27 132.12 54787.18 88888.00 2014-05-11 15:18:13.625 131 12499.25 132.12 54787.12 88888.00 2014-05-11 15:18:13.750 131 12499.23 132.12 54787.12 88888.00 2014-05-11 15:18:13.875 131 12499.17 132.12 54787.12 88888.00 2014-05-11 15:18:14.000 131 12499.17 132.15 54787.12 88888.00 2014-05-11 15:18:14.125 131 12499.17 132.15 54787.12 88888.00 2014-05-11 15:18:14.250 131 12499.15 132.12 54787.12 88888.00 2014-05-11 15:18:14.375 131 12499.20 132.12 54787.12 88888.00 2014-05-11 15:18:14.500 131 12499.17 132.12 54787.12 88888.00 2014-05-11 15:18:14.625 131 12499.20 132.15 54787.15 88888.00 2014-05-11 15:18:14.750 131 12499.23 132.18 54787.12 88888.00 2014-05-11 15:18:14.875 131 12499.12 132.18 54787.10 88888.00 2014-05-11 15:18:15.000 131 12499.10 132.12 54787.10 88888.00 2014-05-11 15:18:15.125 131 12499.12 132.15 54787.15 88888.00 2014-05-11 15:18:15.250 131 12499.17 132.18 54787.15 88888.00 2014-05-11 15:18:15.375 131 12499.17 132.18 54787.15 88888.00 2014-05-11 15:18:15.500 131 12499.15 132.15 54787.12 88888.00 2014-05-11 15:18:15.625 131 12499.17 132.15 54787.10 88888.00 2014-05-11 15:18:15.750 131 12499.12 132.12 54787.10 88888.00 2014-05-11 15:18:15.875 131 12499.05 132.12 54787.07 88888.00 2014-05-11 15:18:16.000 131 12499.10 132.12 54787.07 88888.00 2014-05-11 15:18:16.125 131 12499.12 132.12 54787.12 88888.00 2014-05-11 15:18:16.250 131 12499.15 132.10 54787.10 88888.00 2014-05-11 15:18:16.375 131 12499.17 132.12 54787.10 88888.00 2014-05-11 15:18:16.500 131 12499.15 132.12 54787.12 88888.00 2014-05-11 15:18:16.625 131 12499.12 132.15 54787.12 88888.00 2014-05-11 15:18:16.750 131 12499.08 132.15 54787.12 88888.00 2014-05-11 15:18:16.875 131 12499.00 132.12 54787.12 88888.00 2014-05-11 15:18:17.000 131 12499.05 132.07 54787.10 88888.00 2014-05-11 15:18:17.125 131 12499.12 132.10 54787.10 88888.00 2014-05-11 15:18:17.250 131 12499.08 132.10 54787.12 88888.00 2014-05-11 15:18:17.375 131 12499.10 132.12 54787.15 88888.00 2014-05-11 15:18:17.500 131 12499.15 132.10 54787.12 88888.00 2014-05-11 15:18:17.625 131 12499.08 132.10 54787.07 88888.00 2014-05-11 15:18:17.750 131 12499.10 132.12 54787.10 88888.00 2014-05-11 15:18:17.875 131 12499.05 132.10 54787.10 88888.00 2014-05-11 15:18:18.000 131 12499.08 132.07 54787.10 88888.00 2014-05-11 15:18:18.125 131 12499.08 132.10 54787.07 88888.00 2014-05-11 15:18:18.250 131 12499.05 132.12 54787.10 88888.00 2014-05-11 15:18:18.375 131 12499.08 132.12 54787.12 88888.00 2014-05-11 15:18:18.500 131 12498.98 132.07 54787.12 88888.00 2014-05-11 15:18:18.625 131 12498.95 132.10 54787.12 88888.00 2014-05-11 15:18:18.750 131 12499.00 132.10 54787.12 88888.00 2014-05-11 15:18:18.875 131 12499.05 132.07 54787.10 88888.00 2014-05-11 15:18:19.000 131 12499.10 132.05 54787.07 88888.00 2014-05-11 15:18:19.125 131 12499.15 132.07 54787.07 88888.00 2014-05-11 15:18:19.250 131 12499.12 132.03 54787.07 88888.00 2014-05-11 15:18:19.375 131 12499.12 132.05 54787.10 88888.00 2014-05-11 15:18:19.500 131 12499.10 132.05 54787.12 88888.00 2014-05-11 15:18:19.625 131 12499.12 132.07 54787.10 88888.00 2014-05-11 15:18:19.750 131 12499.17 132.07 54787.05 88888.00 2014-05-11 15:18:19.875 131 12499.15 132.05 54787.05 88888.00 2014-05-11 15:18:20.000 131 12499.10 132.03 54787.05 88888.00 2014-05-11 15:18:20.125 131 12499.12 132.00 54787.03 88888.00 2014-05-11 15:18:20.250 131 12499.10 132.00 54787.03 88888.00 2014-05-11 15:18:20.375 131 12499.08 132.03 54787.00 88888.00 2014-05-11 15:18:20.500 131 12499.08 132.03 54787.05 88888.00 2014-05-11 15:18:20.625 131 12499.05 132.00 54787.07 88888.00 2014-05-11 15:18:20.750 131 12499.02 131.97 54787.05 88888.00 2014-05-11 15:18:20.875 131 12499.02 131.97 54787.03 88888.00 2014-05-11 15:18:21.000 131 12499.05 132.00 54787.03 88888.00 2014-05-11 15:18:21.125 131 12499.02 131.97 54787.05 88888.00 2014-05-11 15:18:21.250 131 12498.92 132.00 54787.05 88888.00 2014-05-11 15:18:21.375 131 12498.98 132.00 54787.05 88888.00 2014-05-11 15:18:21.500 131 12499.02 131.97 54787.05 88888.00 2014-05-11 15:18:21.625 131 12499.02 131.97 54787.05 88888.00 2014-05-11 15:18:21.750 131 12499.02 132.00 54787.03 88888.00 2014-05-11 15:18:21.875 131 12499.00 131.97 54787.03 88888.00 2014-05-11 15:18:22.000 131 12499.00 131.97 54787.00 88888.00 2014-05-11 15:18:22.125 131 12498.98 131.95 54787.00 88888.00 2014-05-11 15:18:22.250 131 12498.90 131.90 54787.00 88888.00 2014-05-11 15:18:22.375 131 12498.90 131.90 54786.97 88888.00 2014-05-11 15:18:22.500 131 12498.90 131.93 54787.00 88888.00 2014-05-11 15:18:22.625 131 12498.92 131.95 54787.03 88888.00 2014-05-11 15:18:22.750 131 12498.95 131.97 54786.97 88888.00 2014-05-11 15:18:22.875 131 12498.92 132.00 54786.97 88888.00 2014-05-11 15:18:23.000 131 12498.90 131.97 54786.97 88888.00 2014-05-11 15:18:23.125 131 12498.95 131.95 54786.97 88888.00 2014-05-11 15:18:23.250 131 12498.98 131.95 54786.97 88888.00 2014-05-11 15:18:23.375 131 12499.00 131.97 54786.95 88888.00 2014-05-11 15:18:23.500 131 12498.90 132.00 54787.00 88888.00 2014-05-11 15:18:23.625 131 12498.80 131.97 54787.05 88888.00 2014-05-11 15:18:23.750 131 12498.80 131.95 54787.03 88888.00 2014-05-11 15:18:23.875 131 12498.85 131.95 54787.00 88888.00 2014-05-11 15:18:24.000 131 12498.88 131.97 54786.97 88888.00 2014-05-11 15:18:24.125 131 12498.90 131.97 54787.03 88888.00 2014-05-11 15:18:24.250 131 12498.88 131.93 54787.00 88888.00 2014-05-11 15:18:24.375 131 12498.90 131.93 54786.97 88888.00 2014-05-11 15:18:24.500 131 12498.85 131.95 54786.97 88888.00 2014-05-11 15:18:24.625 131 12498.85 131.95 54786.97 88888.00 2014-05-11 15:18:24.750 131 12498.85 131.95 54786.97 88888.00 2014-05-11 15:18:24.875 131 12498.83 131.97 54787.00 88888.00 2014-05-11 15:18:25.000 131 12498.88 131.95 54786.97 88888.00 2014-05-11 15:18:25.125 131 12498.90 131.95 54786.97 88888.00 2014-05-11 15:18:25.250 131 12498.83 131.97 54786.97 88888.00 2014-05-11 15:18:25.375 131 12498.77 131.97 54786.95 88888.00 2014-05-11 15:18:25.500 131 12498.75 131.97 54786.93 88888.00 2014-05-11 15:18:25.625 131 12498.80 131.95 54786.95 88888.00 2014-05-11 15:18:25.750 131 12498.85 131.95 54786.95 88888.00 2014-05-11 15:18:25.875 131 12498.90 131.95 54786.90 88888.00 2014-05-11 15:18:26.000 131 12498.83 131.93 54786.90 88888.00 2014-05-11 15:18:26.125 131 12498.80 131.93 54786.93 88888.00 2014-05-11 15:18:26.250 131 12498.77 131.90 54786.93 88888.00 2014-05-11 15:18:26.375 131 12498.75 131.95 54786.90 88888.00 2014-05-11 15:18:26.500 131 12498.67 131.95 54786.88 88888.00 2014-05-11 15:18:26.625 131 12498.73 131.93 54786.88 88888.00 2014-05-11 15:18:26.750 131 12498.80 131.95 54786.90 88888.00 2014-05-11 15:18:26.875 131 12498.90 131.95 54786.97 88888.00 2014-05-11 15:18:27.000 131 12498.90 131.93 54786.95 88888.00 2014-05-11 15:18:27.125 131 12498.80 131.93 54786.93 88888.00 2014-05-11 15:18:27.250 131 12498.75 131.90 54786.95 88888.00 2014-05-11 15:18:27.375 131 12498.80 131.95 54786.97 88888.00 2014-05-11 15:18:27.500 131 12498.80 131.97 54786.97 88888.00 2014-05-11 15:18:27.625 131 12498.80 131.97 54786.97 88888.00 2014-05-11 15:18:27.750 131 12498.77 131.95 54787.00 88888.00 2014-05-11 15:18:27.875 131 12498.77 131.97 54787.00 88888.00 2014-05-11 15:18:28.000 131 12498.77 131.97 54786.97 88888.00 2014-05-11 15:18:28.125 131 12498.77 131.97 54786.97 88888.00 2014-05-11 15:18:28.250 131 12498.73 132.00 54786.97 88888.00 2014-05-11 15:18:28.375 131 12498.73 132.00 54786.97 88888.00 2014-05-11 15:18:28.500 131 12498.70 132.00 54786.95 88888.00 2014-05-11 15:18:28.625 131 12498.73 131.97 54786.93 88888.00 2014-05-11 15:18:28.750 131 12498.80 131.97 54786.93 88888.00 2014-05-11 15:18:28.875 131 12498.75 132.03 54786.93 88888.00 2014-05-11 15:18:29.000 131 12498.75 132.00 54786.93 88888.00 2014-05-11 15:18:29.125 131 12498.73 132.03 54786.93 88888.00 2014-05-11 15:18:29.250 131 12498.67 132.00 54786.90 88888.00 2014-05-11 15:18:29.375 131 12498.65 131.97 54786.90 88888.00 2014-05-11 15:18:29.500 131 12498.70 132.00 54786.85 88888.00 2014-05-11 15:18:29.625 131 12498.73 132.00 54786.90 88888.00 2014-05-11 15:18:29.750 131 12498.77 132.00 54786.93 88888.00 2014-05-11 15:18:29.875 131 12498.75 132.00 54786.93 88888.00 2014-05-11 15:18:30.000 131 12498.70 132.03 54786.93 88888.00 2014-05-11 15:18:30.125 131 12498.65 132.05 54786.93 88888.00 2014-05-11 15:18:30.250 131 12498.67 132.03 54786.90 88888.00 2014-05-11 15:18:30.375 131 12498.70 132.07 54786.93 88888.00 2014-05-11 15:18:30.500 131 12498.77 132.07 54786.93 88888.00 2014-05-11 15:18:30.625 131 12498.77 132.07 54786.90 88888.00 2014-05-11 15:18:30.750 131 12498.77 132.07 54786.88 88888.00 2014-05-11 15:18:30.875 131 12498.77 132.07 54786.88 88888.00 2014-05-11 15:18:31.000 131 12498.80 132.12 54786.88 88888.00 2014-05-11 15:18:31.125 131 12498.75 132.12 54786.82 88888.00 2014-05-11 15:18:31.250 131 12498.75 132.07 54786.85 88888.00 2014-05-11 15:18:31.375 131 12498.77 132.10 54786.85 88888.00 2014-05-11 15:18:31.500 131 12498.77 132.10 54786.85 88888.00 2014-05-11 15:18:31.625 131 12498.70 132.10 54786.82 88888.00 2014-05-11 15:18:31.750 131 12498.73 132.07 54786.82 88888.00 2014-05-11 15:18:31.875 131 12498.67 132.07 54786.82 88888.00 2014-05-11 15:18:32.000 131 12498.67 132.10 54786.82 88888.00 2014-05-11 15:18:32.125 131 12498.73 132.15 54786.85 88888.00 2014-05-11 15:18:32.250 131 12498.73 132.12 54786.85 88888.00 2014-05-11 15:18:32.375 131 12498.73 132.10 54786.82 88888.00 2014-05-11 15:18:32.500 131 12498.75 132.12 54786.82 88888.00 2014-05-11 15:18:32.625 131 12498.77 132.20 54786.88 88888.00 2014-05-11 15:18:32.750 131 12498.83 132.20 54786.85 88888.00 2014-05-11 15:18:32.875 131 12498.85 132.22 54786.82 88888.00 2014-05-11 15:18:33.000 131 12498.80 132.20 54786.80 88888.00 2014-05-11 15:18:33.125 131 12498.73 132.20 54786.82 88888.00 2014-05-11 15:18:33.250 131 12498.62 132.18 54786.85 88888.00 2014-05-11 15:18:33.375 131 12498.73 132.18 54786.85 88888.00 2014-05-11 15:18:33.500 131 12498.77 132.20 54786.85 88888.00 2014-05-11 15:18:33.625 131 12498.80 132.20 54786.82 88888.00 2014-05-11 15:18:33.750 131 12498.83 132.28 54786.82 88888.00 2014-05-11 15:18:33.875 131 12498.80 132.28 54786.80 88888.00 2014-05-11 15:18:34.000 131 12498.83 132.28 54786.80 88888.00 2014-05-11 15:18:34.125 131 12498.90 132.25 54786.80 88888.00 2014-05-11 15:18:34.250 131 12498.85 132.25 54786.82 88888.00 2014-05-11 15:18:34.375 131 12498.83 132.28 54786.82 88888.00 2014-05-11 15:18:34.500 131 12498.73 132.30 54786.80 88888.00 2014-05-11 15:18:34.625 131 12498.73 132.28 54786.72 88888.00 2014-05-11 15:18:34.750 131 12498.73 132.28 54786.75 88888.00 2014-05-11 15:18:34.875 131 12498.75 132.30 54786.75 88888.00 2014-05-11 15:18:35.000 131 12498.80 132.32 54786.75 88888.00 2014-05-11 15:18:35.125 131 12498.80 132.35 54786.72 88888.00 2014-05-11 15:18:35.250 131 12498.75 132.32 54786.70 88888.00 2014-05-11 15:18:35.375 131 12498.73 132.32 54786.70 88888.00 2014-05-11 15:18:35.500 131 12498.73 132.32 54786.68 88888.00 2014-05-11 15:18:35.625 131 12498.73 132.35 54786.70 88888.00 2014-05-11 15:18:35.750 131 12498.77 132.35 54786.70 88888.00 2014-05-11 15:18:35.875 131 12498.77 132.32 54786.70 88888.00 2014-05-11 15:18:36.000 131 12498.77 132.32 54786.72 88888.00 2014-05-11 15:18:36.125 131 12498.83 132.32 54786.72 88888.00 2014-05-11 15:18:36.250 131 12498.83 132.35 54786.75 88888.00 2014-05-11 15:18:36.375 131 12498.83 132.32 54786.70 88888.00 2014-05-11 15:18:36.500 131 12498.83 132.35 54786.75 88888.00 2014-05-11 15:18:36.625 131 12498.88 132.38 54786.75 88888.00 2014-05-11 15:18:36.750 131 12498.90 132.38 54786.72 88888.00 2014-05-11 15:18:36.875 131 12498.80 132.40 54786.72 88888.00 2014-05-11 15:18:37.000 131 12498.73 132.38 54786.70 88888.00 2014-05-11 15:18:37.125 131 12498.70 132.38 54786.70 88888.00 2014-05-11 15:18:37.250 131 12498.73 132.38 54786.70 88888.00 2014-05-11 15:18:37.375 131 12498.77 132.40 54786.68 88888.00 2014-05-11 15:18:37.500 131 12498.77 132.35 54786.68 88888.00 2014-05-11 15:18:37.625 131 12498.83 132.40 54786.62 88888.00 2014-05-11 15:18:37.750 131 12498.80 132.43 54786.62 88888.00 2014-05-11 15:18:37.875 131 12498.80 132.43 54786.62 88888.00 2014-05-11 15:18:38.000 131 12498.77 132.40 54786.65 88888.00 2014-05-11 15:18:38.125 131 12498.80 132.43 54786.62 88888.00 2014-05-11 15:18:38.250 131 12498.75 132.43 54786.62 88888.00 2014-05-11 15:18:38.375 131 12498.80 132.43 54786.62 88888.00 2014-05-11 15:18:38.500 131 12498.80 132.43 54786.65 88888.00 2014-05-11 15:18:38.625 131 12498.77 132.43 54786.65 88888.00 2014-05-11 15:18:38.750 131 12498.77 132.40 54786.65 88888.00 2014-05-11 15:18:38.875 131 12498.65 132.38 54786.65 88888.00 2014-05-11 15:18:39.000 131 12498.70 132.40 54786.62 88888.00 2014-05-11 15:18:39.125 131 12498.83 132.45 54786.68 88888.00 2014-05-11 15:18:39.250 131 12498.80 132.47 54786.70 88888.00 2014-05-11 15:18:39.375 131 12498.83 132.47 54786.68 88888.00 2014-05-11 15:18:39.500 131 12498.80 132.45 54786.68 88888.00 2014-05-11 15:18:39.625 131 12498.80 132.45 54786.68 88888.00 2014-05-11 15:18:39.750 131 12498.83 132.45 54786.70 88888.00 2014-05-11 15:18:39.875 131 12498.88 132.47 54786.68 88888.00 2014-05-11 15:18:40.000 131 12498.90 132.45 54786.70 88888.00 2014-05-11 15:18:40.125 131 12498.85 132.45 54786.72 88888.00 2014-05-11 15:18:40.250 131 12498.75 132.43 54786.70 88888.00 2014-05-11 15:18:40.375 131 12498.73 132.43 54786.70 88888.00 2014-05-11 15:18:40.500 131 12498.67 132.45 54786.68 88888.00 2014-05-11 15:18:40.625 131 12498.73 132.47 54786.65 88888.00 2014-05-11 15:18:40.750 131 12498.75 132.47 54786.62 88888.00 2014-05-11 15:18:40.875 131 12498.75 132.47 54786.62 88888.00 2014-05-11 15:18:41.000 131 12498.75 132.45 54786.62 88888.00 2014-05-11 15:18:41.125 131 12498.80 132.45 54786.60 88888.00 2014-05-11 15:18:41.250 131 12498.77 132.47 54786.68 88888.00 2014-05-11 15:18:41.375 131 12498.77 132.50 54786.62 88888.00 2014-05-11 15:18:41.500 131 12498.73 132.53 54786.62 88888.00 2014-05-11 15:18:41.625 131 12498.65 132.50 54786.60 88888.00 2014-05-11 15:18:41.750 131 12498.62 132.47 54786.60 88888.00 2014-05-11 15:18:41.875 131 12498.67 132.47 54786.57 88888.00 2014-05-11 15:18:42.000 131 12498.73 132.45 54786.57 88888.00 2014-05-11 15:18:42.125 131 12498.70 132.43 54786.60 88888.00 2014-05-11 15:18:42.250 131 12498.70 132.40 54786.57 88888.00 2014-05-11 15:18:42.375 131 12498.77 132.47 54786.57 88888.00 2014-05-11 15:18:42.500 131 12498.70 132.43 54786.57 88888.00 2014-05-11 15:18:42.625 131 12498.62 132.43 54786.60 88888.00 2014-05-11 15:18:42.750 131 12498.62 132.43 54786.60 88888.00 2014-05-11 15:18:42.875 131 12498.65 132.45 54786.60 88888.00 2014-05-11 15:18:43.000 131 12498.62 132.45 54786.57 88888.00 2014-05-11 15:18:43.125 131 12498.60 132.47 54786.57 88888.00 2014-05-11 15:18:43.250 131 12498.60 132.50 54786.60 88888.00 2014-05-11 15:18:43.375 131 12498.65 132.47 54786.60 88888.00 2014-05-11 15:18:43.500 131 12498.65 132.43 54786.60 88888.00 2014-05-11 15:18:43.625 131 12498.65 132.43 54786.60 88888.00 2014-05-11 15:18:43.750 131 12498.70 132.45 54786.60 88888.00 2014-05-11 15:18:43.875 131 12498.70 132.45 54786.57 88888.00 2014-05-11 15:18:44.000 131 12498.73 132.40 54786.60 88888.00 2014-05-11 15:18:44.125 131 12498.73 132.43 54786.57 88888.00 2014-05-11 15:18:44.250 131 12498.75 132.47 54786.62 88888.00 2014-05-11 15:18:44.375 131 12498.73 132.47 54786.57 88888.00 2014-05-11 15:18:44.500 131 12498.70 132.45 54786.57 88888.00 2014-05-11 15:18:44.625 131 12498.65 132.43 54786.57 88888.00 2014-05-11 15:18:44.750 131 12498.60 132.40 54786.55 88888.00 2014-05-11 15:18:44.875 131 12498.67 132.45 54786.57 88888.00 2014-05-11 15:18:45.000 131 12498.70 132.45 54786.55 88888.00 2014-05-11 15:18:45.125 131 12498.73 132.45 54786.55 88888.00 2014-05-11 15:18:45.250 131 12498.70 132.43 54786.57 88888.00 2014-05-11 15:18:45.375 131 12498.73 132.47 54786.53 88888.00 2014-05-11 15:18:45.500 131 12498.67 132.45 54786.50 88888.00 2014-05-11 15:18:45.625 131 12498.60 132.47 54786.50 88888.00 2014-05-11 15:18:45.750 131 12498.55 132.45 54786.50 88888.00 2014-05-11 15:18:45.875 131 12498.58 132.43 54786.50 88888.00 2014-05-11 15:18:46.000 131 12498.58 132.43 54786.47 88888.00 2014-05-11 15:18:46.125 131 12498.58 132.40 54786.50 88888.00 2014-05-11 15:18:46.250 131 12498.58 132.45 54786.53 88888.00 2014-05-11 15:18:46.375 131 12498.67 132.47 54786.53 88888.00 2014-05-11 15:18:46.500 131 12498.67 132.45 54786.53 88888.00 2014-05-11 15:18:46.625 131 12498.60 132.45 54786.53 88888.00 2014-05-11 15:18:46.750 131 12498.60 132.43 54786.53 88888.00 2014-05-11 15:18:46.875 131 12498.62 132.40 54786.47 88888.00 2014-05-11 15:18:47.000 131 12498.65 132.43 54786.47 88888.00 2014-05-11 15:18:47.125 131 12498.65 132.40 54786.50 88888.00 2014-05-11 15:18:47.250 131 12498.60 132.35 54786.50 88888.00 2014-05-11 15:18:47.375 131 12498.58 132.38 54786.47 88888.00 2014-05-11 15:18:47.500 131 12498.65 132.43 54786.47 88888.00 2014-05-11 15:18:47.625 131 12498.65 132.40 54786.47 88888.00 2014-05-11 15:18:47.750 131 12498.58 132.40 54786.50 88888.00 2014-05-11 15:18:47.875 131 12498.58 132.40 54786.53 88888.00 2014-05-11 15:18:48.000 131 12498.58 132.38 54786.45 88888.00 2014-05-11 15:18:48.125 131 12498.60 132.40 54786.47 88888.00 2014-05-11 15:18:48.250 131 12498.58 132.40 54786.50 88888.00 2014-05-11 15:18:48.375 131 12498.52 132.38 54786.47 88888.00 2014-05-11 15:18:48.500 131 12498.55 132.38 54786.47 88888.00 2014-05-11 15:18:48.625 131 12498.55 132.40 54786.50 88888.00 2014-05-11 15:18:48.750 131 12498.50 132.43 54786.50 88888.00 2014-05-11 15:18:48.875 131 12498.50 132.45 54786.47 88888.00 2014-05-11 15:18:49.000 131 12498.50 132.43 54786.45 88888.00 2014-05-11 15:18:49.125 131 12498.52 132.38 54786.45 88888.00 2014-05-11 15:18:49.250 131 12498.55 132.40 54786.47 88888.00 2014-05-11 15:18:49.375 131 12498.55 132.43 54786.47 88888.00 2014-05-11 15:18:49.500 131 12498.58 132.40 54786.45 88888.00 2014-05-11 15:18:49.625 131 12498.55 132.38 54786.45 88888.00 2014-05-11 15:18:49.750 131 12498.48 132.35 54786.45 88888.00 2014-05-11 15:18:49.875 131 12498.45 132.38 54786.47 88888.00 2014-05-11 15:18:50.000 131 12498.45 132.40 54786.45 88888.00 2014-05-11 15:18:50.125 131 12498.50 132.43 54786.45 88888.00 2014-05-11 15:18:50.250 131 12498.48 132.40 54786.45 88888.00 2014-05-11 15:18:50.375 131 12498.48 132.38 54786.45 88888.00 2014-05-11 15:18:50.500 131 12498.50 132.38 54786.43 88888.00 2014-05-11 15:18:50.625 131 12498.52 132.40 54786.43 88888.00 2014-05-11 15:18:50.750 131 12498.60 132.35 54786.45 88888.00 2014-05-11 15:18:50.875 131 12498.62 132.35 54786.45 88888.00 2014-05-11 15:18:51.000 131 12498.60 132.35 54786.45 88888.00 2014-05-11 15:18:51.125 131 12498.52 132.38 54786.45 88888.00 2014-05-11 15:18:51.250 131 12498.48 132.32 54786.43 88888.00 2014-05-11 15:18:51.375 131 12498.52 132.40 54786.45 88888.00 2014-05-11 15:18:51.500 131 12498.58 132.40 54786.45 88888.00 2014-05-11 15:18:51.625 131 12498.58 132.40 54786.45 88888.00 2014-05-11 15:18:51.750 131 12498.67 132.38 54786.43 88888.00 2014-05-11 15:18:51.875 131 12498.70 132.38 54786.45 88888.00 2014-05-11 15:18:52.000 131 12498.65 132.38 54786.45 88888.00 2014-05-11 15:18:52.125 131 12498.58 132.38 54786.45 88888.00 2014-05-11 15:18:52.250 131 12498.50 132.32 54786.43 88888.00 2014-05-11 15:18:52.375 131 12498.50 132.32 54786.43 88888.00 2014-05-11 15:18:52.500 131 12498.45 132.32 54786.43 88888.00 2014-05-11 15:18:52.625 131 12498.45 132.35 54786.43 88888.00 2014-05-11 15:18:52.750 131 12498.42 132.35 54786.43 88888.00 2014-05-11 15:18:52.875 131 12498.45 132.32 54786.40 88888.00 2014-05-11 15:18:53.000 131 12498.48 132.28 54786.40 88888.00 2014-05-11 15:18:53.125 131 12498.45 132.30 54786.40 88888.00 2014-05-11 15:18:53.250 131 12498.45 132.32 54786.43 88888.00 2014-05-11 15:18:53.375 131 12498.55 132.35 54786.45 88888.00 2014-05-11 15:18:53.500 131 12498.55 132.38 54786.45 88888.00 2014-05-11 15:18:53.625 131 12498.50 132.38 54786.43 88888.00 2014-05-11 15:18:53.750 131 12498.48 132.32 54786.43 88888.00 2014-05-11 15:18:53.875 131 12498.45 132.30 54786.43 88888.00 2014-05-11 15:18:54.000 131 12498.50 132.30 54786.43 88888.00 2014-05-11 15:18:54.125 131 12498.48 132.30 54786.47 88888.00 2014-05-11 15:18:54.250 131 12498.48 132.28 54786.45 88888.00 2014-05-11 15:18:54.375 131 12498.50 132.25 54786.45 88888.00 2014-05-11 15:18:54.500 131 12498.48 132.28 54786.45 88888.00 2014-05-11 15:18:54.625 131 12498.45 132.28 54786.43 88888.00 2014-05-11 15:18:54.750 131 12498.45 132.32 54786.47 88888.00 2014-05-11 15:18:54.875 131 12498.45 132.30 54786.45 88888.00 2014-05-11 15:18:55.000 131 12498.45 132.30 54786.45 88888.00 2014-05-11 15:18:55.125 131 12498.42 132.28 54786.43 88888.00 2014-05-11 15:18:55.250 131 12498.45 132.28 54786.43 88888.00 2014-05-11 15:18:55.375 131 12498.50 132.28 54786.40 88888.00 2014-05-11 15:18:55.500 131 12498.52 132.30 54786.38 88888.00 2014-05-11 15:18:55.625 131 12498.50 132.30 54786.40 88888.00 2014-05-11 15:18:55.750 131 12498.42 132.30 54786.40 88888.00 2014-05-11 15:18:55.875 131 12498.42 132.30 54786.43 88888.00 2014-05-11 15:18:56.000 131 12498.40 132.28 54786.40 88888.00 2014-05-11 15:18:56.125 131 12498.40 132.28 54786.40 88888.00 2014-05-11 15:18:56.250 131 12498.40 132.25 54786.43 88888.00 2014-05-11 15:18:56.375 131 12498.45 132.30 54786.45 88888.00 2014-05-11 15:18:56.500 131 12498.48 132.28 54786.43 88888.00 2014-05-11 15:18:56.625 131 12498.48 132.22 54786.40 88888.00 2014-05-11 15:18:56.750 131 12498.45 132.22 54786.40 88888.00 2014-05-11 15:18:56.875 131 12498.45 132.22 54786.40 88888.00 2014-05-11 15:18:57.000 131 12498.48 132.28 54786.43 88888.00 2014-05-11 15:18:57.125 131 12498.45 132.25 54786.43 88888.00 2014-05-11 15:18:57.250 131 12498.38 132.20 54786.40 88888.00 2014-05-11 15:18:57.375 131 12498.38 132.20 54786.40 88888.00 2014-05-11 15:18:57.500 131 12498.45 132.22 54786.43 88888.00 2014-05-11 15:18:57.625 131 12498.45 132.22 54786.40 88888.00 2014-05-11 15:18:57.750 131 12498.45 132.20 54786.38 88888.00 2014-05-11 15:18:57.875 131 12498.42 132.22 54786.40 88888.00 2014-05-11 15:18:58.000 131 12498.45 132.22 54786.43 88888.00 2014-05-11 15:18:58.125 131 12498.45 132.25 54786.45 88888.00 2014-05-11 15:18:58.250 131 12498.38 132.22 54786.45 88888.00 2014-05-11 15:18:58.375 131 12498.35 132.20 54786.40 88888.00 2014-05-11 15:18:58.500 131 12498.27 132.20 54786.40 88888.00 2014-05-11 15:18:58.625 131 12498.30 132.20 54786.43 88888.00 2014-05-11 15:18:58.750 131 12498.40 132.22 54786.40 88888.00 2014-05-11 15:18:58.875 131 12498.45 132.20 54786.40 88888.00 2014-05-11 15:18:59.000 131 12498.42 132.22 54786.43 88888.00 2014-05-11 15:18:59.125 131 12498.42 132.20 54786.43 88888.00 2014-05-11 15:18:59.250 131 12498.40 132.18 54786.40 88888.00 2014-05-11 15:18:59.375 131 12498.40 132.18 54786.40 88888.00 2014-05-11 15:18:59.500 131 12498.38 132.18 54786.40 88888.00 2014-05-11 15:18:59.625 131 12498.38 132.22 54786.40 88888.00 2014-05-11 15:18:59.750 131 12498.33 132.20 54786.40 88888.00 2014-05-11 15:18:59.875 131 12498.35 132.20 54786.40 88888.00 2014-05-11 15:19:00.000 131 12498.40 132.22 54786.43 88888.00 2014-05-11 15:19:00.125 131 12498.42 132.22 54786.43 88888.00 2014-05-11 15:19:00.250 131 12498.35 132.18 54786.40 88888.00 2014-05-11 15:19:00.375 131 12498.40 132.20 54786.43 88888.00 2014-05-11 15:19:00.500 131 12498.40 132.20 54786.43 88888.00 2014-05-11 15:19:00.625 131 12498.33 132.20 54786.40 88888.00 2014-05-11 15:19:00.750 131 12498.30 132.20 54786.43 88888.00 2014-05-11 15:19:00.875 131 12498.35 132.22 54786.43 88888.00 2014-05-11 15:19:01.000 131 12498.33 132.25 54786.43 88888.00 2014-05-11 15:19:01.125 131 12498.27 132.18 54786.40 88888.00 2014-05-11 15:19:01.250 131 12498.25 132.18 54786.43 88888.00 2014-05-11 15:19:01.375 131 12498.33 132.20 54786.40 88888.00 2014-05-11 15:19:01.500 131 12498.27 132.20 54786.40 88888.00 2014-05-11 15:19:01.625 131 12498.33 132.20 54786.40 88888.00 2014-05-11 15:19:01.750 131 12498.33 132.22 54786.40 88888.00 2014-05-11 15:19:01.875 131 12498.33 132.20 54786.40 88888.00 2014-05-11 15:19:02.000 131 12498.30 132.20 54786.40 88888.00 2014-05-11 15:19:02.125 131 12498.33 132.25 54786.40 88888.00 2014-05-11 15:19:02.250 131 12498.33 132.22 54786.40 88888.00 2014-05-11 15:19:02.375 131 12498.35 132.20 54786.35 88888.00 2014-05-11 15:19:02.500 131 12498.33 132.20 54786.35 88888.00 2014-05-11 15:19:02.625 131 12498.33 132.22 54786.38 88888.00 2014-05-11 15:19:02.750 131 12498.30 132.25 54786.43 88888.00 2014-05-11 15:19:02.875 131 12498.33 132.20 54786.40 88888.00 2014-05-11 15:19:03.000 131 12498.35 132.15 54786.35 88888.00 2014-05-11 15:19:03.125 131 12498.27 132.20 54786.35 88888.00 2014-05-11 15:19:03.250 131 12498.17 132.22 54786.40 88888.00 2014-05-11 15:19:03.375 131 12498.25 132.25 54786.40 88888.00 2014-05-11 15:19:03.500 131 12498.30 132.20 54786.38 88888.00 2014-05-11 15:19:03.625 131 12498.33 132.20 54786.38 88888.00 2014-05-11 15:19:03.750 131 12498.30 132.22 54786.38 88888.00 2014-05-11 15:19:03.875 131 12498.30 132.25 54786.38 88888.00 2014-05-11 15:19:04.000 131 12498.30 132.25 54786.38 88888.00 2014-05-11 15:19:04.125 131 12498.27 132.25 54786.38 88888.00 2014-05-11 15:19:04.250 131 12498.20 132.25 54786.38 88888.00 2014-05-11 15:19:04.375 131 12498.25 132.25 54786.38 88888.00 2014-05-11 15:19:04.500 131 12498.27 132.22 54786.38 88888.00 2014-05-11 15:19:04.625 131 12498.30 132.20 54786.38 88888.00 2014-05-11 15:19:04.750 131 12498.27 132.25 54786.40 88888.00 2014-05-11 15:19:04.875 131 12498.27 132.22 54786.38 88888.00 2014-05-11 15:19:05.000 131 12498.12 132.22 54786.38 88888.00 2014-05-11 15:19:05.125 131 12498.10 132.22 54786.40 88888.00 2014-05-11 15:19:05.250 131 12498.12 132.20 54786.40 88888.00 2014-05-11 15:19:05.375 131 12498.20 132.22 54786.38 88888.00 2014-05-11 15:19:05.500 131 12498.23 132.22 54786.40 88888.00 2014-05-11 15:19:05.625 131 12498.17 132.25 54786.40 88888.00 2014-05-11 15:19:05.750 131 12498.15 132.25 54786.40 88888.00 2014-05-11 15:19:05.875 131 12498.15 132.22 54786.40 88888.00 2014-05-11 15:19:06.000 131 12498.15 132.22 54786.40 88888.00 2014-05-11 15:19:06.125 131 12498.08 132.25 54786.40 88888.00 2014-05-11 15:19:06.250 131 12498.05 132.28 54786.40 88888.00 2014-05-11 15:19:06.375 131 12498.12 132.30 54786.40 88888.00 2014-05-11 15:19:06.500 131 12498.15 132.25 54786.40 88888.00 2014-05-11 15:19:06.625 131 12498.15 132.28 54786.38 88888.00 2014-05-11 15:19:06.750 131 12498.10 132.28 54786.35 88888.00 2014-05-11 15:19:06.875 131 12498.02 132.25 54786.32 88888.00 2014-05-11 15:19:07.000 131 12498.02 132.22 54786.32 88888.00 2014-05-11 15:19:07.125 131 12498.05 132.28 54786.35 88888.00 2014-05-11 15:19:07.250 131 12498.02 132.25 54786.35 88888.00 2014-05-11 15:19:07.375 131 12498.08 132.25 54786.35 88888.00 2014-05-11 15:19:07.500 131 12498.08 132.25 54786.35 88888.00 2014-05-11 15:19:07.625 131 12498.05 132.25 54786.35 88888.00 2014-05-11 15:19:07.750 131 12498.05 132.28 54786.35 88888.00 2014-05-11 15:19:07.875 131 12498.05 132.25 54786.32 88888.00 2014-05-11 15:19:08.000 131 12498.10 132.25 54786.38 88888.00 2014-05-11 15:19:08.125 131 12498.10 132.28 54786.38 88888.00 2014-05-11 15:19:08.250 131 12498.12 132.28 54786.35 88888.00 2014-05-11 15:19:08.375 131 12498.17 132.25 54786.35 88888.00 2014-05-11 15:19:08.500 131 12498.15 132.28 54786.35 88888.00 2014-05-11 15:19:08.625 131 12498.08 132.28 54786.35 88888.00 2014-05-11 15:19:08.750 131 12498.05 132.30 54786.35 88888.00 2014-05-11 15:19:08.875 131 12498.02 132.30 54786.38 88888.00 2014-05-11 15:19:09.000 131 12498.02 132.32 54786.38 88888.00 2014-05-11 15:19:09.125 131 12498.00 132.28 54786.35 88888.00 2014-05-11 15:19:09.250 131 12497.95 132.28 54786.38 88888.00 2014-05-11 15:19:09.375 131 12498.02 132.32 54786.38 88888.00 2014-05-11 15:19:09.500 131 12498.02 132.32 54786.38 88888.00 2014-05-11 15:19:09.625 131 12497.95 132.28 54786.35 88888.00 2014-05-11 15:19:09.750 131 12497.88 132.30 54786.35 88888.00 2014-05-11 15:19:09.875 131 12497.90 132.30 54786.35 88888.00 2014-05-11 15:19:10.000 131 12497.95 132.30 54786.35 88888.00 2014-05-11 15:19:10.125 131 12498.00 132.30 54786.38 88888.00 2014-05-11 15:19:10.250 131 12497.92 132.32 54786.38 88888.00 2014-05-11 15:19:10.375 131 12497.90 132.35 54786.35 88888.00 2014-05-11 15:19:10.500 131 12497.85 132.35 54786.35 88888.00 2014-05-11 15:19:10.625 131 12497.83 132.32 54786.38 88888.00 2014-05-11 15:19:10.750 131 12497.90 132.30 54786.35 88888.00 2014-05-11 15:19:10.875 131 12497.92 132.32 54786.38 88888.00 2014-05-11 15:19:11.000 131 12497.92 132.35 54786.35 88888.00 2014-05-11 15:19:11.125 131 12497.85 132.32 54786.35 88888.00 2014-05-11 15:19:11.250 131 12497.80 132.32 54786.35 88888.00 2014-05-11 15:19:11.375 131 12497.88 132.35 54786.35 88888.00 2014-05-11 15:19:11.500 131 12497.92 132.35 54786.35 88888.00 2014-05-11 15:19:11.625 131 12497.90 132.38 54786.38 88888.00 2014-05-11 15:19:11.750 131 12497.88 132.38 54786.35 88888.00 2014-05-11 15:19:11.875 131 12497.88 132.35 54786.38 88888.00 2014-05-11 15:19:12.000 131 12497.88 132.35 54786.35 88888.00 2014-05-11 15:19:12.125 131 12497.83 132.38 54786.35 88888.00 2014-05-11 15:19:12.250 131 12497.83 132.38 54786.32 88888.00 2014-05-11 15:19:12.375 131 12497.88 132.38 54786.32 88888.00 2014-05-11 15:19:12.500 131 12497.92 132.35 54786.32 88888.00 2014-05-11 15:19:12.625 131 12497.95 132.35 54786.32 88888.00 2014-05-11 15:19:12.750 131 12497.88 132.40 54786.32 88888.00 2014-05-11 15:19:12.875 131 12497.85 132.40 54786.32 88888.00 2014-05-11 15:19:13.000 131 12497.83 132.38 54786.32 88888.00 2014-05-11 15:19:13.125 131 12497.83 132.38 54786.32 88888.00 2014-05-11 15:19:13.250 131 12497.85 132.35 54786.32 88888.00 2014-05-11 15:19:13.375 131 12497.88 132.38 54786.32 88888.00 2014-05-11 15:19:13.500 131 12497.85 132.40 54786.32 88888.00 2014-05-11 15:19:13.625 131 12497.88 132.43 54786.35 88888.00 2014-05-11 15:19:13.750 131 12497.88 132.43 54786.35 88888.00 2014-05-11 15:19:13.875 131 12497.90 132.40 54786.32 88888.00 2014-05-11 15:19:14.000 131 12497.92 132.38 54786.32 88888.00 2014-05-11 15:19:14.125 131 12497.92 132.38 54786.32 88888.00 2014-05-11 15:19:14.250 131 12497.92 132.38 54786.32 88888.00 2014-05-11 15:19:14.375 131 12497.88 132.38 54786.30 88888.00 2014-05-11 15:19:14.500 131 12497.80 132.35 54786.30 88888.00 2014-05-11 15:19:14.625 131 12497.77 132.32 54786.30 88888.00 2014-05-11 15:19:14.750 131 12497.83 132.38 54786.32 88888.00 2014-05-11 15:19:14.875 131 12497.83 132.40 54786.32 88888.00 2014-05-11 15:19:15.000 131 12497.92 132.38 54786.30 88888.00 2014-05-11 15:19:15.125 131 12497.95 132.38 54786.30 88888.00 2014-05-11 15:19:15.250 131 12497.88 132.35 54786.30 88888.00 2014-05-11 15:19:15.375 131 12497.98 132.40 54786.30 88888.00 2014-05-11 15:19:15.500 131 12497.95 132.43 54786.30 88888.00 2014-05-11 15:19:15.625 131 12498.02 132.43 54786.30 88888.00 2014-05-11 15:19:15.750 131 12498.10 132.45 54786.32 88888.00 2014-05-11 15:19:15.875 131 12498.02 132.43 54786.32 88888.00 2014-05-11 15:19:16.000 131 12497.95 132.40 54786.28 88888.00 2014-05-11 15:19:16.125 131 12497.95 132.43 54786.30 88888.00 2014-05-11 15:19:16.250 131 12497.95 132.38 54786.28 88888.00 2014-05-11 15:19:16.375 131 12497.95 132.40 54786.28 88888.00 2014-05-11 15:19:16.500 131 12497.90 132.40 54786.28 88888.00 2014-05-11 15:19:16.625 131 12497.92 132.43 54786.28 88888.00 2014-05-11 15:19:16.750 131 12497.95 132.40 54786.25 88888.00 2014-05-11 15:19:16.875 131 12497.95 132.40 54786.20 88888.00 2014-05-11 15:19:17.000 131 12497.92 132.38 54786.20 88888.00 2014-05-11 15:19:17.125 131 12497.90 132.38 54786.22 88888.00 2014-05-11 15:19:17.250 131 12497.85 132.38 54786.25 88888.00 2014-05-11 15:19:17.375 131 12497.90 132.40 54786.25 88888.00 2014-05-11 15:19:17.500 131 12497.88 132.40 54786.25 88888.00 2014-05-11 15:19:17.625 131 12497.88 132.40 54786.28 88888.00 2014-05-11 15:19:17.750 131 12497.95 132.47 54786.28 88888.00 2014-05-11 15:19:17.875 131 12498.00 132.47 54786.25 88888.00 2014-05-11 15:19:18.000 131 12498.00 132.40 54786.25 88888.00 2014-05-11 15:19:18.125 131 12497.95 132.40 54786.25 88888.00 2014-05-11 15:19:18.250 131 12497.98 132.40 54786.25 88888.00 2014-05-11 15:19:18.375 131 12498.00 132.43 54786.25 88888.00 2014-05-11 15:19:18.500 131 12497.95 132.40 54786.25 88888.00 2014-05-11 15:19:18.625 131 12497.90 132.40 54786.22 88888.00 2014-05-11 15:19:18.750 131 12497.92 132.43 54786.25 88888.00 2014-05-11 15:19:18.875 131 12498.00 132.43 54786.22 88888.00 2014-05-11 15:19:19.000 131 12498.00 132.43 54786.22 88888.00 2014-05-11 15:19:19.125 131 12497.95 132.40 54786.25 88888.00 2014-05-11 15:19:19.250 131 12497.95 132.40 54786.28 88888.00 2014-05-11 15:19:19.375 131 12498.08 132.45 54786.28 88888.00 2014-05-11 15:19:19.500 131 12498.10 132.40 54786.25 88888.00 2014-05-11 15:19:19.625 131 12498.05 132.40 54786.25 88888.00 2014-05-11 15:19:19.750 131 12498.00 132.40 54786.25 88888.00 2014-05-11 15:19:19.875 131 12497.98 132.40 54786.22 88888.00 2014-05-11 15:19:20.000 131 12498.02 132.40 54786.20 88888.00 2014-05-11 15:19:20.125 131 12498.08 132.43 54786.22 88888.00 2014-05-11 15:19:20.250 131 12498.02 132.40 54786.22 88888.00 2014-05-11 15:19:20.375 131 12498.05 132.43 54786.22 88888.00 2014-05-11 15:19:20.500 131 12498.08 132.45 54786.22 88888.00 2014-05-11 15:19:20.625 131 12498.12 132.43 54786.20 88888.00 2014-05-11 15:19:20.750 131 12498.08 132.38 54786.20 88888.00 2014-05-11 15:19:20.875 131 12498.00 132.40 54786.18 88888.00 2014-05-11 15:19:21.000 131 12498.05 132.40 54786.20 88888.00 2014-05-11 15:19:21.125 131 12498.08 132.40 54786.20 88888.00 2014-05-11 15:19:21.250 131 12498.08 132.38 54786.22 88888.00 2014-05-11 15:19:21.375 131 12498.10 132.40 54786.22 88888.00 2014-05-11 15:19:21.500 131 12498.12 132.40 54786.20 88888.00 2014-05-11 15:19:21.625 131 12498.15 132.38 54786.20 88888.00 2014-05-11 15:19:21.750 131 12498.12 132.38 54786.20 88888.00 2014-05-11 15:19:21.875 131 12498.12 132.38 54786.18 88888.00 2014-05-11 15:19:22.000 131 12498.15 132.35 54786.18 88888.00 2014-05-11 15:19:22.125 131 12498.15 132.38 54786.18 88888.00 2014-05-11 15:19:22.250 131 12498.12 132.38 54786.20 88888.00 2014-05-11 15:19:22.375 131 12498.15 132.40 54786.20 88888.00 2014-05-11 15:19:22.500 131 12498.17 132.35 54786.18 88888.00 2014-05-11 15:19:22.625 131 12498.20 132.32 54786.15 88888.00 2014-05-11 15:19:22.750 131 12498.20 132.38 54786.15 88888.00 2014-05-11 15:19:22.875 131 12498.25 132.40 54786.20 88888.00 2014-05-11 15:19:23.000 131 12498.25 132.40 54786.20 88888.00 2014-05-11 15:19:23.125 131 12498.23 132.43 54786.22 88888.00 2014-05-11 15:19:23.250 131 12498.15 132.38 54786.20 88888.00 2014-05-11 15:19:23.375 131 12498.17 132.35 54786.20 88888.00 2014-05-11 15:19:23.500 131 12498.17 132.32 54786.20 88888.00 2014-05-11 15:19:23.625 131 12498.20 132.32 54786.15 88888.00 2014-05-11 15:19:23.750 131 12498.23 132.32 54786.15 88888.00 2014-05-11 15:19:23.875 131 12498.25 132.32 54786.18 88888.00 2014-05-11 15:19:24.000 131 12498.25 132.35 54786.18 88888.00 2014-05-11 15:19:24.125 131 12498.23 132.40 54786.18 88888.00 2014-05-11 15:19:24.250 131 12498.17 132.38 54786.18 88888.00 2014-05-11 15:19:24.375 131 12498.20 132.40 54786.18 88888.00 2014-05-11 15:19:24.500 131 12498.15 132.43 54786.15 88888.00 2014-05-11 15:19:24.625 131 12498.10 132.35 54786.15 88888.00 2014-05-11 15:19:24.750 131 12498.08 132.30 54786.15 88888.00 2014-05-11 15:19:24.875 131 12498.17 132.35 54786.12 88888.00 2014-05-11 15:19:25.000 131 12498.23 132.35 54786.12 88888.00 2014-05-11 15:19:25.125 131 12498.23 132.38 54786.15 88888.00 2014-05-11 15:19:25.250 131 12498.20 132.32 54786.12 88888.00 2014-05-11 15:19:25.375 131 12498.23 132.32 54786.15 88888.00 2014-05-11 15:19:25.500 131 12498.23 132.35 54786.12 88888.00 2014-05-11 15:19:25.625 131 12498.20 132.35 54786.15 88888.00 2014-05-11 15:19:25.750 131 12498.23 132.32 54786.15 88888.00 2014-05-11 15:19:25.875 131 12498.25 132.30 54786.12 88888.00 2014-05-11 15:19:26.000 131 12498.20 132.30 54786.15 88888.00 2014-05-11 15:19:26.125 131 12498.12 132.32 54786.15 88888.00 2014-05-11 15:19:26.250 131 12498.05 132.30 54786.15 88888.00 2014-05-11 15:19:26.375 131 12498.15 132.32 54786.15 88888.00 2014-05-11 15:19:26.500 131 12498.15 132.30 54786.12 88888.00 2014-05-11 15:19:26.625 131 12498.17 132.30 54786.12 88888.00 2014-05-11 15:19:26.750 131 12498.20 132.30 54786.12 88888.00 2014-05-11 15:19:26.875 131 12498.25 132.30 54786.18 88888.00 2014-05-11 15:19:27.000 131 12498.20 132.32 54786.12 88888.00 2014-05-11 15:19:27.125 131 12498.15 132.32 54786.12 88888.00 2014-05-11 15:19:27.250 131 12498.12 132.32 54786.10 88888.00 2014-05-11 15:19:27.375 131 12498.20 132.32 54786.10 88888.00 2014-05-11 15:19:27.500 131 12498.17 132.30 54786.07 88888.00 2014-05-11 15:19:27.625 131 12498.12 132.30 54786.10 88888.00 2014-05-11 15:19:27.750 131 12498.12 132.32 54786.10 88888.00 2014-05-11 15:19:27.875 131 12498.12 132.35 54786.12 88888.00 2014-05-11 15:19:28.000 131 12498.15 132.32 54786.10 88888.00 2014-05-11 15:19:28.125 131 12498.20 132.30 54786.12 88888.00 2014-05-11 15:19:28.250 131 12498.15 132.28 54786.12 88888.00 2014-05-11 15:19:28.375 131 12498.17 132.30 54786.10 88888.00 2014-05-11 15:19:28.500 131 12498.17 132.30 54786.10 88888.00 2014-05-11 15:19:28.625 131 12498.17 132.32 54786.12 88888.00 2014-05-11 15:19:28.750 131 12498.20 132.35 54786.12 88888.00 2014-05-11 15:19:28.875 131 12498.17 132.35 54786.15 88888.00 2014-05-11 15:19:29.000 131 12498.17 132.32 54786.12 88888.00 2014-05-11 15:19:29.125 131 12498.12 132.32 54786.12 88888.00 2014-05-11 15:19:29.250 131 12498.15 132.32 54786.12 88888.00 2014-05-11 15:19:29.375 131 12498.17 132.32 54786.15 88888.00 2014-05-11 15:19:29.500 131 12498.12 132.30 54786.15 88888.00 2014-05-11 15:19:29.625 131 12498.02 132.30 54786.12 88888.00 2014-05-11 15:19:29.750 131 12498.05 132.32 54786.10 88888.00 2014-05-11 15:19:29.875 131 12498.10 132.35 54786.12 88888.00 2014-05-11 15:19:30.000 131 12498.08 132.32 54786.10 88888.00 2014-05-11 15:19:30.125 131 12498.08 132.35 54786.12 88888.00 2014-05-11 15:19:30.250 131 12498.05 132.30 54786.15 88888.00 2014-05-11 15:19:30.375 131 12498.05 132.32 54786.12 88888.00 2014-05-11 15:19:30.500 131 12498.05 132.30 54786.12 88888.00 2014-05-11 15:19:30.625 131 12498.08 132.32 54786.15 88888.00 2014-05-11 15:19:30.750 131 12498.05 132.32 54786.18 88888.00 2014-05-11 15:19:30.875 131 12498.08 132.32 54786.15 88888.00 2014-05-11 15:19:31.000 131 12498.12 132.35 54786.12 88888.00 2014-05-11 15:19:31.125 131 12498.10 132.35 54786.12 88888.00 2014-05-11 15:19:31.250 131 12498.05 132.35 54786.12 88888.00 2014-05-11 15:19:31.375 131 12498.08 132.35 54786.12 88888.00 2014-05-11 15:19:31.500 131 12498.08 132.35 54786.10 88888.00 2014-05-11 15:19:31.625 131 12498.02 132.38 54786.10 88888.00 2014-05-11 15:19:31.750 131 12498.00 132.35 54786.07 88888.00 2014-05-11 15:19:31.875 131 12498.00 132.35 54786.10 88888.00 2014-05-11 15:19:32.000 131 12498.02 132.35 54786.07 88888.00 2014-05-11 15:19:32.125 131 12498.02 132.35 54786.10 88888.00 2014-05-11 15:19:32.250 131 12497.98 132.32 54786.12 88888.00 2014-05-11 15:19:32.375 131 12498.02 132.32 54786.10 88888.00 2014-05-11 15:19:32.500 131 12498.00 132.35 54786.12 88888.00 2014-05-11 15:19:32.625 131 12498.00 132.35 54786.10 88888.00 2014-05-11 15:19:32.750 131 12497.98 132.35 54786.12 88888.00 2014-05-11 15:19:32.875 131 12497.98 132.35 54786.15 88888.00 2014-05-11 15:19:33.000 131 12497.98 132.32 54786.15 88888.00 2014-05-11 15:19:33.125 131 12498.00 132.35 54786.15 88888.00 2014-05-11 15:19:33.250 131 12498.00 132.32 54786.12 88888.00 2014-05-11 15:19:33.375 131 12497.95 132.35 54786.12 88888.00 2014-05-11 15:19:33.500 131 12497.90 132.35 54786.12 88888.00 2014-05-11 15:19:33.625 131 12497.90 132.35 54786.12 88888.00 2014-05-11 15:19:33.750 131 12497.92 132.30 54786.10 88888.00 2014-05-11 15:19:33.875 131 12497.98 132.32 54786.10 88888.00 2014-05-11 15:19:34.000 131 12497.98 132.32 54786.12 88888.00 2014-05-11 15:19:34.125 131 12497.98 132.38 54786.12 88888.00 2014-05-11 15:19:34.250 131 12497.98 132.35 54786.12 88888.00 2014-05-11 15:19:34.375 131 12497.98 132.32 54786.12 88888.00 2014-05-11 15:19:34.500 131 12497.90 132.32 54786.12 88888.00 2014-05-11 15:19:34.625 131 12497.88 132.32 54786.12 88888.00 2014-05-11 15:19:34.750 131 12497.85 132.32 54786.15 88888.00 2014-05-11 15:19:34.875 131 12497.92 132.38 54786.15 88888.00 2014-05-11 15:19:35.000 131 12497.98 132.38 54786.15 88888.00 2014-05-11 15:19:35.125 131 12497.95 132.38 54786.10 88888.00 2014-05-11 15:19:35.250 131 12497.80 132.35 54786.10 88888.00 2014-05-11 15:19:35.375 131 12497.80 132.35 54786.10 88888.00 2014-05-11 15:19:35.500 131 12497.88 132.35 54786.07 88888.00 2014-05-11 15:19:35.625 131 12497.98 132.35 54786.05 88888.00 2014-05-11 15:19:35.750 131 12497.95 132.35 54786.07 88888.00 2014-05-11 15:19:35.875 131 12497.90 132.38 54786.10 88888.00 2014-05-11 15:19:36.000 131 12497.90 132.35 54786.12 88888.00 2014-05-11 15:19:36.125 131 12497.98 132.40 54786.10 88888.00 2014-05-11 15:19:36.250 131 12497.90 132.35 54786.12 88888.00 2014-05-11 15:19:36.375 131 12497.98 132.40 54786.15 88888.00 2014-05-11 15:19:36.500 131 12497.95 132.40 54786.10 88888.00 2014-05-11 15:19:36.625 131 12497.92 132.40 54786.07 88888.00 2014-05-11 15:19:36.750 131 12497.95 132.40 54786.12 88888.00 2014-05-11 15:19:36.875 131 12497.98 132.43 54786.15 88888.00 2014-05-11 15:19:37.000 131 12497.90 132.40 54786.12 88888.00 2014-05-11 15:19:37.125 131 12497.92 132.43 54786.15 88888.00 2014-05-11 15:19:37.250 131 12497.95 132.43 54786.12 88888.00 2014-05-11 15:19:37.375 131 12498.00 132.43 54786.10 88888.00 2014-05-11 15:19:37.500 131 12497.98 132.40 54786.10 88888.00 2014-05-11 15:19:37.625 131 12497.95 132.40 54786.10 88888.00 2014-05-11 15:19:37.750 131 12497.92 132.38 54786.12 88888.00 2014-05-11 15:19:37.875 131 12497.88 132.38 54786.12 88888.00 2014-05-11 15:19:38.000 131 12497.80 132.35 54786.10 88888.00 2014-05-11 15:19:38.125 131 12497.80 132.40 54786.10 88888.00 2014-05-11 15:19:38.250 131 12497.83 132.40 54786.10 88888.00 2014-05-11 15:19:38.375 131 12497.90 132.43 54786.07 88888.00 2014-05-11 15:19:38.500 131 12497.88 132.43 54786.07 88888.00 2014-05-11 15:19:38.625 131 12497.83 132.45 54786.10 88888.00 2014-05-11 15:19:38.750 131 12497.85 132.47 54786.15 88888.00 2014-05-11 15:19:38.875 131 12497.88 132.45 54786.15 88888.00 2014-05-11 15:19:39.000 131 12497.88 132.40 54786.12 88888.00 2014-05-11 15:19:39.125 131 12497.85 132.45 54786.12 88888.00 2014-05-11 15:19:39.250 131 12497.83 132.45 54786.12 88888.00 2014-05-11 15:19:39.375 131 12497.90 132.43 54786.12 88888.00 2014-05-11 15:19:39.500 131 12497.98 132.43 54786.10 88888.00 2014-05-11 15:19:39.625 131 12497.98 132.43 54786.15 88888.00 2014-05-11 15:19:39.750 131 12497.92 132.45 54786.12 88888.00 2014-05-11 15:19:39.875 131 12497.90 132.43 54786.12 88888.00 2014-05-11 15:19:40.000 131 12497.92 132.40 54786.10 88888.00 2014-05-11 15:19:40.125 131 12497.90 132.40 54786.10 88888.00 2014-05-11 15:19:40.250 131 12497.85 132.38 54786.12 88888.00 2014-05-11 15:19:40.375 131 12497.85 132.45 54786.12 88888.00 2014-05-11 15:19:40.500 131 12497.80 132.43 54786.12 88888.00 2014-05-11 15:19:40.625 131 12497.85 132.45 54786.10 88888.00 2014-05-11 15:19:40.750 131 12497.92 132.45 54786.10 88888.00 2014-05-11 15:19:40.875 131 12497.90 132.43 54786.10 88888.00 2014-05-11 15:19:41.000 131 12497.92 132.43 54786.10 88888.00 2014-05-11 15:19:41.125 131 12497.95 132.43 54786.15 88888.00 2014-05-11 15:19:41.250 131 12497.95 132.45 54786.18 88888.00 2014-05-11 15:19:41.375 131 12497.92 132.45 54786.15 88888.00 2014-05-11 15:19:41.500 131 12497.83 132.43 54786.12 88888.00 2014-05-11 15:19:41.625 131 12497.83 132.45 54786.12 88888.00 2014-05-11 15:19:41.750 131 12497.88 132.43 54786.12 88888.00 2014-05-11 15:19:41.875 131 12497.98 132.43 54786.10 88888.00 2014-05-11 15:19:42.000 131 12498.02 132.40 54786.10 88888.00 2014-05-11 15:19:42.125 131 12497.95 132.40 54786.07 88888.00 2014-05-11 15:19:42.250 131 12497.88 132.40 54786.12 88888.00 2014-05-11 15:19:42.375 131 12497.92 132.43 54786.10 88888.00 2014-05-11 15:19:42.500 131 12497.95 132.43 54786.07 88888.00 2014-05-11 15:19:42.625 131 12498.00 132.43 54786.07 88888.00 2014-05-11 15:19:42.750 131 12497.92 132.38 54786.03 88888.00 2014-05-11 15:19:42.875 131 12497.88 132.40 54786.07 88888.00 2014-05-11 15:19:43.000 131 12497.85 132.40 54786.07 88888.00 2014-05-11 15:19:43.125 131 12497.85 132.40 54786.07 88888.00 2014-05-11 15:19:43.250 131 12497.88 132.43 54786.05 88888.00 2014-05-11 15:19:43.375 131 12497.95 132.43 54786.10 88888.00 2014-05-11 15:19:43.500 131 12497.92 132.43 54786.12 88888.00 2014-05-11 15:19:43.625 131 12497.92 132.43 54786.12 88888.00 2014-05-11 15:19:43.750 131 12497.95 132.45 54786.10 88888.00 2014-05-11 15:19:43.875 131 12497.95 132.47 54786.10 88888.00 2014-05-11 15:19:44.000 131 12497.92 132.47 54786.07 88888.00 2014-05-11 15:19:44.125 131 12497.95 132.47 54786.07 88888.00 2014-05-11 15:19:44.250 131 12497.95 132.45 54786.10 88888.00 2014-05-11 15:19:44.375 131 12498.02 132.45 54786.10 88888.00 2014-05-11 15:19:44.500 131 12497.95 132.43 54786.05 88888.00 2014-05-11 15:19:44.625 131 12497.92 132.47 54786.07 88888.00 2014-05-11 15:19:44.750 131 12497.95 132.53 54786.07 88888.00 2014-05-11 15:19:44.875 131 12498.00 132.50 54786.10 88888.00 2014-05-11 15:19:45.000 131 12497.98 132.45 54786.05 88888.00 2014-05-11 15:19:45.125 131 12497.90 132.45 54786.05 88888.00 2014-05-11 15:19:45.250 131 12497.95 132.50 54786.10 88888.00 2014-05-11 15:19:45.375 131 12498.02 132.53 54786.12 88888.00 2014-05-11 15:19:45.500 131 12497.98 132.47 54786.07 88888.00 2014-05-11 15:19:45.625 131 12497.90 132.45 54786.10 88888.00 2014-05-11 15:19:45.750 131 12497.90 132.45 54786.07 88888.00 2014-05-11 15:19:45.875 131 12497.90 132.45 54786.07 88888.00 2014-05-11 15:19:46.000 131 12497.98 132.40 54786.07 88888.00 2014-05-11 15:19:46.125 131 12497.98 132.40 54786.07 88888.00 2014-05-11 15:19:46.250 131 12497.95 132.40 54786.07 88888.00 2014-05-11 15:19:46.375 131 12498.00 132.45 54786.07 88888.00 2014-05-11 15:19:46.500 131 12498.05 132.50 54786.10 88888.00 2014-05-11 15:19:46.625 131 12498.02 132.47 54786.05 88888.00 2014-05-11 15:19:46.750 131 12497.95 132.47 54786.05 88888.00 2014-05-11 15:19:46.875 131 12497.90 132.45 54786.05 88888.00 2014-05-11 15:19:47.000 131 12497.92 132.45 54786.05 88888.00 2014-05-11 15:19:47.125 131 12498.00 132.45 54786.07 88888.00 2014-05-11 15:19:47.250 131 12497.98 132.43 54786.07 88888.00 2014-05-11 15:19:47.375 131 12497.98 132.50 54786.07 88888.00 2014-05-11 15:19:47.500 131 12497.92 132.53 54786.05 88888.00 2014-05-11 15:19:47.625 131 12497.92 132.50 54786.03 88888.00 2014-05-11 15:19:47.750 131 12498.00 132.50 54786.05 88888.00 2014-05-11 15:19:47.875 131 12498.02 132.50 54786.05 88888.00 2014-05-11 15:19:48.000 131 12497.98 132.47 54786.03 88888.00 2014-05-11 15:19:48.125 131 12497.92 132.45 54786.00 88888.00 2014-05-11 15:19:48.250 131 12497.92 132.50 54786.03 88888.00 2014-05-11 15:19:48.375 131 12497.95 132.53 54786.05 88888.00 2014-05-11 15:19:48.500 131 12497.92 132.53 54786.05 88888.00 2014-05-11 15:19:48.625 131 12497.92 132.55 54786.05 88888.00 2014-05-11 15:19:48.750 131 12497.95 132.53 54786.03 88888.00 2014-05-11 15:19:48.875 131 12497.95 132.50 54786.03 88888.00 2014-05-11 15:19:49.000 131 12497.83 132.53 54786.05 88888.00 2014-05-11 15:19:49.125 131 12497.85 132.53 54786.05 88888.00 2014-05-11 15:19:49.250 131 12497.88 132.53 54786.07 88888.00 2014-05-11 15:19:49.375 131 12497.90 132.55 54786.05 88888.00 2014-05-11 15:19:49.500 131 12497.88 132.53 54786.03 88888.00 2014-05-11 15:19:49.625 131 12497.88 132.57 54786.05 88888.00 2014-05-11 15:19:49.750 131 12497.90 132.57 54786.03 88888.00 2014-05-11 15:19:49.875 131 12497.95 132.55 54786.00 88888.00 2014-05-11 15:19:50.000 131 12498.00 132.53 54786.03 88888.00 2014-05-11 15:19:50.125 131 12498.00 132.55 54786.05 88888.00 2014-05-11 15:19:50.250 131 12497.98 132.57 54786.07 88888.00 2014-05-11 15:19:50.375 131 12497.98 132.62 54786.05 88888.00 2014-05-11 15:19:50.500 131 12498.00 132.60 54786.00 88888.00 2014-05-11 15:19:50.625 131 12498.00 132.60 54786.03 88888.00 2014-05-11 15:19:50.750 131 12497.98 132.60 54786.03 88888.00 2014-05-11 15:19:50.875 131 12497.98 132.62 54786.03 88888.00 2014-05-11 15:19:51.000 131 12497.95 132.62 54786.00 88888.00 2014-05-11 15:19:51.125 131 12497.95 132.65 54786.03 88888.00 2014-05-11 15:19:51.250 131 12497.98 132.62 54786.07 88888.00 2014-05-11 15:19:51.375 131 12498.05 132.62 54786.07 88888.00 2014-05-11 15:19:51.500 131 12498.08 132.65 54786.05 88888.00 2014-05-11 15:19:51.625 131 12498.08 132.65 54786.05 88888.00 2014-05-11 15:19:51.750 131 12498.05 132.65 54786.05 88888.00 2014-05-11 15:19:51.875 131 12498.00 132.65 54786.03 88888.00 2014-05-11 15:19:52.000 131 12497.98 132.62 54786.03 88888.00 2014-05-11 15:19:52.125 131 12498.00 132.68 54786.00 88888.00 2014-05-11 15:19:52.250 131 12498.00 132.62 54786.00 88888.00 2014-05-11 15:19:52.375 131 12498.00 132.65 54786.03 88888.00 2014-05-11 15:19:52.500 131 12498.02 132.68 54786.05 88888.00 2014-05-11 15:19:52.625 131 12498.05 132.68 54786.05 88888.00 2014-05-11 15:19:52.750 131 12498.05 132.68 54786.03 88888.00 2014-05-11 15:19:52.875 131 12498.02 132.68 54786.03 88888.00 2014-05-11 15:19:53.000 131 12498.02 132.68 54786.03 88888.00 2014-05-11 15:19:53.125 131 12498.05 132.68 54786.00 88888.00 2014-05-11 15:19:53.250 131 12498.00 132.65 54786.03 88888.00 2014-05-11 15:19:53.375 131 12498.08 132.70 54786.03 88888.00 2014-05-11 15:19:53.500 131 12498.08 132.70 54786.00 88888.00 2014-05-11 15:19:53.625 131 12498.02 132.68 54786.00 88888.00 2014-05-11 15:19:53.750 131 12498.00 132.68 54786.00 88888.00 2014-05-11 15:19:53.875 131 12497.98 132.70 54785.97 88888.00 2014-05-11 15:19:54.000 131 12497.95 132.72 54785.97 88888.00 2014-05-11 15:19:54.125 131 12497.95 132.70 54785.97 88888.00 2014-05-11 15:19:54.250 131 12497.92 132.70 54786.03 88888.00 2014-05-11 15:19:54.375 131 12497.90 132.70 54786.03 88888.00 2014-05-11 15:19:54.500 131 12497.85 132.72 54786.00 88888.00 2014-05-11 15:19:54.625 131 12497.88 132.70 54786.00 88888.00 2014-05-11 15:19:54.750 131 12497.95 132.72 54786.03 88888.00 2014-05-11 15:19:54.875 131 12497.95 132.72 54786.03 88888.00 2014-05-11 15:19:55.000 131 12497.90 132.68 54785.97 88888.00 2014-05-11 15:19:55.125 131 12497.92 132.70 54786.00 88888.00 2014-05-11 15:19:55.250 131 12497.95 132.70 54786.03 88888.00 2014-05-11 15:19:55.375 131 12498.02 132.75 54786.00 88888.00 2014-05-11 15:19:55.500 131 12498.02 132.75 54785.97 88888.00 2014-05-11 15:19:55.625 131 12498.05 132.75 54785.95 88888.00 2014-05-11 15:19:55.750 131 12498.02 132.78 54785.93 88888.00 2014-05-11 15:19:55.875 131 12498.00 132.78 54786.00 88888.00 2014-05-11 15:19:56.000 131 12497.90 132.78 54786.00 88888.00 2014-05-11 15:19:56.125 131 12497.88 132.78 54785.97 88888.00 2014-05-11 15:19:56.250 131 12497.90 132.75 54785.97 88888.00 2014-05-11 15:19:56.375 131 12497.92 132.78 54785.97 88888.00 2014-05-11 15:19:56.500 131 12497.90 132.78 54785.97 88888.00 2014-05-11 15:19:56.625 131 12497.88 132.80 54786.00 88888.00 2014-05-11 15:19:56.750 131 12497.95 132.80 54785.97 88888.00 2014-05-11 15:19:56.875 131 12497.95 132.78 54785.97 88888.00 2014-05-11 15:19:57.000 131 12497.95 132.80 54785.97 88888.00 2014-05-11 15:19:57.125 131 12497.90 132.80 54786.00 88888.00 2014-05-11 15:19:57.250 131 12497.83 132.82 54786.03 88888.00 2014-05-11 15:19:57.375 131 12497.92 132.88 54786.03 88888.00 2014-05-11 15:19:57.500 131 12497.90 132.85 54786.00 88888.00 2014-05-11 15:19:57.625 131 12497.90 132.82 54785.97 88888.00 2014-05-11 15:19:57.750 131 12497.92 132.85 54786.00 88888.00 2014-05-11 15:19:57.875 131 12497.88 132.85 54786.00 88888.00 2014-05-11 15:19:58.000 131 12497.90 132.85 54785.97 88888.00 2014-05-11 15:19:58.125 131 12497.90 132.85 54786.00 88888.00 2014-05-11 15:19:58.250 131 12497.83 132.82 54786.00 88888.00 2014-05-11 15:19:58.375 131 12497.83 132.80 54786.00 88888.00 2014-05-11 15:19:58.500 131 12497.88 132.82 54786.03 88888.00 2014-05-11 15:19:58.625 131 12497.88 132.88 54786.05 88888.00 2014-05-11 15:19:58.750 131 12497.90 132.88 54786.03 88888.00 2014-05-11 15:19:58.875 131 12497.88 132.85 54786.00 88888.00 2014-05-11 15:19:59.000 131 12497.83 132.85 54785.97 88888.00 2014-05-11 15:19:59.125 131 12497.80 132.85 54785.97 88888.00 2014-05-11 15:19:59.250 131 12497.75 132.88 54786.00 88888.00 2014-05-11 15:19:59.375 131 12497.83 132.93 54786.03 88888.00 2014-05-11 15:19:59.500 131 12497.88 132.93 54786.03 88888.00 2014-05-11 15:19:59.625 131 12497.90 132.90 54786.03 88888.00 2014-05-11 15:19:59.750 131 12497.90 132.93 54786.03 88888.00 2014-05-11 15:19:59.875 131 12497.83 132.90 54786.03 88888.00 2014-05-11 15:20:00.000 131 12497.77 132.93 54786.05 88888.00 2014-05-11 15:20:00.125 131 12497.70 132.90 54786.05 88888.00 2014-05-11 15:20:00.250 131 12497.70 132.88 54786.07 88888.00 2014-05-11 15:20:00.375 131 12497.75 132.93 54786.05 88888.00 2014-05-11 15:20:00.500 131 12497.77 132.95 54786.03 88888.00 2014-05-11 15:20:00.625 131 12497.77 132.93 54785.97 88888.00 2014-05-11 15:20:00.750 131 12497.75 132.90 54785.97 88888.00 2014-05-11 15:20:00.875 131 12497.75 132.93 54786.03 88888.00 2014-05-11 15:20:01.000 131 12497.77 132.97 54786.03 88888.00 2014-05-11 15:20:01.125 131 12497.75 132.97 54786.03 88888.00 2014-05-11 15:20:01.250 131 12497.75 132.95 54786.00 88888.00 2014-05-11 15:20:01.375 131 12497.75 132.97 54786.00 88888.00 2014-05-11 15:20:01.500 131 12497.75 132.97 54786.03 88888.00 2014-05-11 15:20:01.625 131 12497.75 133.00 54786.03 88888.00 2014-05-11 15:20:01.750 131 12497.77 133.03 54786.03 88888.00 2014-05-11 15:20:01.875 131 12497.75 133.03 54786.03 88888.00 2014-05-11 15:20:02.000 131 12497.73 133.03 54786.03 88888.00 2014-05-11 15:20:02.125 131 12497.75 133.03 54786.00 88888.00 2014-05-11 15:20:02.250 131 12497.70 133.03 54786.03 88888.00 2014-05-11 15:20:02.375 131 12497.67 133.05 54786.05 88888.00 2014-05-11 15:20:02.500 131 12497.65 133.05 54786.05 88888.00 2014-05-11 15:20:02.625 131 12497.62 133.03 54786.03 88888.00 2014-05-11 15:20:02.750 131 12497.67 133.03 54786.03 88888.00 2014-05-11 15:20:02.875 131 12497.65 133.03 54786.00 88888.00 2014-05-11 15:20:03.000 131 12497.62 133.03 54786.00 88888.00 2014-05-11 15:20:03.125 131 12497.62 133.05 54786.03 88888.00 2014-05-11 15:20:03.250 131 12497.62 133.03 54786.03 88888.00 2014-05-11 15:20:03.375 131 12497.65 133.05 54786.00 88888.00 2014-05-11 15:20:03.500 131 12497.67 133.03 54786.00 88888.00 2014-05-11 15:20:03.625 131 12497.67 133.05 54786.00 88888.00 2014-05-11 15:20:03.750 131 12497.67 133.05 54786.03 88888.00 2014-05-11 15:20:03.875 131 12497.73 133.05 54786.00 88888.00 2014-05-11 15:20:04.000 131 12497.73 133.07 54786.00 88888.00 2014-05-11 15:20:04.125 131 12497.70 133.10 54786.03 88888.00 2014-05-11 15:20:04.250 131 12497.65 133.12 54786.05 88888.00 2014-05-11 15:20:04.375 131 12497.73 133.12 54786.05 88888.00 2014-05-11 15:20:04.500 131 12497.73 133.12 54786.03 88888.00 2014-05-11 15:20:04.625 131 12497.70 133.10 54786.00 88888.00 2014-05-11 15:20:04.750 131 12497.73 133.10 54786.00 88888.00 2014-05-11 15:20:04.875 131 12497.70 133.12 54786.00 88888.00 2014-05-11 15:20:05.000 131 12497.73 133.12 54786.00 88888.00 2014-05-11 15:20:05.125 131 12497.80 133.12 54786.00 88888.00 2014-05-11 15:20:05.250 131 12497.80 133.10 54786.03 88888.00 2014-05-11 15:20:05.375 131 12497.88 133.12 54786.03 88888.00 2014-05-11 15:20:05.500 131 12497.88 133.15 54786.03 88888.00 2014-05-11 15:20:05.625 131 12497.85 133.15 54786.03 88888.00 2014-05-11 15:20:05.750 131 12497.85 133.15 54786.00 88888.00 2014-05-11 15:20:05.875 131 12497.80 133.15 54785.97 88888.00 2014-05-11 15:20:06.000 131 12497.75 133.12 54785.97 88888.00 2014-05-11 15:20:06.125 131 12497.73 133.18 54786.00 88888.00 2014-05-11 15:20:06.250 131 12497.75 133.18 54786.00 88888.00 2014-05-11 15:20:06.375 131 12497.73 133.15 54785.95 88888.00 2014-05-11 15:20:06.500 131 12497.73 133.15 54786.00 88888.00 2014-05-11 15:20:06.625 131 12497.70 133.18 54785.97 88888.00 2014-05-11 15:20:06.750 131 12497.67 133.18 54785.97 88888.00 2014-05-11 15:20:06.875 131 12497.70 133.18 54785.97 88888.00 2014-05-11 15:20:07.000 131 12497.73 133.18 54785.93 88888.00 2014-05-11 15:20:07.125 131 12497.73 133.18 54785.93 88888.00 2014-05-11 15:20:07.250 131 12497.65 133.18 54785.95 88888.00 2014-05-11 15:20:07.375 131 12497.67 133.25 54785.95 88888.00 2014-05-11 15:20:07.500 131 12497.73 133.22 54785.93 88888.00 2014-05-11 15:20:07.625 131 12497.77 133.22 54785.97 88888.00 2014-05-11 15:20:07.750 131 12497.73 133.22 54785.97 88888.00 2014-05-11 15:20:07.875 131 12497.70 133.20 54785.97 88888.00 2014-05-11 15:20:08.000 131 12497.67 133.22 54785.97 88888.00 2014-05-11 15:20:08.125 131 12497.67 133.25 54785.95 88888.00 2014-05-11 15:20:08.250 131 12497.75 133.25 54785.95 88888.00 2014-05-11 15:20:08.375 131 12497.75 133.22 54785.95 88888.00 2014-05-11 15:20:08.500 131 12497.70 133.25 54785.95 88888.00 2014-05-11 15:20:08.625 131 12497.70 133.25 54785.97 88888.00 2014-05-11 15:20:08.750 131 12497.73 133.25 54785.95 88888.00 2014-05-11 15:20:08.875 131 12497.73 133.22 54785.93 88888.00 2014-05-11 15:20:09.000 131 12497.70 133.22 54785.95 88888.00 2014-05-11 15:20:09.125 131 12497.75 133.25 54785.93 88888.00 2014-05-11 15:20:09.250 131 12497.75 133.25 54785.93 88888.00 2014-05-11 15:20:09.375 131 12497.80 133.28 54785.97 88888.00 2014-05-11 15:20:09.500 131 12497.80 133.30 54785.97 88888.00 2014-05-11 15:20:09.625 131 12497.73 133.32 54785.95 88888.00 2014-05-11 15:20:09.750 131 12497.70 133.28 54785.93 88888.00 2014-05-11 15:20:09.875 131 12497.73 133.30 54785.93 88888.00 2014-05-11 15:20:10.000 131 12497.77 133.30 54785.93 88888.00 2014-05-11 15:20:10.125 131 12497.75 133.30 54785.95 88888.00 2014-05-11 15:20:10.250 131 12497.75 133.25 54785.95 88888.00 2014-05-11 15:20:10.375 131 12497.75 133.30 54785.95 88888.00 2014-05-11 15:20:10.500 131 12497.73 133.30 54785.95 88888.00 2014-05-11 15:20:10.625 131 12497.70 133.30 54785.93 88888.00 2014-05-11 15:20:10.750 131 12497.70 133.28 54785.90 88888.00 2014-05-11 15:20:10.875 131 12497.75 133.28 54785.93 88888.00 2014-05-11 15:20:11.000 131 12497.80 133.28 54785.93 88888.00 2014-05-11 15:20:11.125 131 12497.73 133.28 54785.93 88888.00 2014-05-11 15:20:11.250 131 12497.70 133.22 54785.90 88888.00 2014-05-11 15:20:11.375 131 12497.75 133.25 54785.88 88888.00 2014-05-11 15:20:11.500 131 12497.75 133.25 54785.88 88888.00 2014-05-11 15:20:11.625 131 12497.73 133.28 54785.90 88888.00 2014-05-11 15:20:11.750 131 12497.70 133.25 54785.93 88888.00 2014-05-11 15:20:11.875 131 12497.73 133.28 54785.95 88888.00 2014-05-11 15:20:12.000 131 12497.77 133.28 54785.90 88888.00 2014-05-11 15:20:12.125 131 12497.73 133.30 54785.93 88888.00 2014-05-11 15:20:12.250 131 12497.75 133.30 54785.93 88888.00 2014-05-11 15:20:12.375 131 12497.77 133.32 54785.93 88888.00 2014-05-11 15:20:12.500 131 12497.70 133.32 54785.93 88888.00 2014-05-11 15:20:12.625 131 12497.67 133.32 54785.90 88888.00 2014-05-11 15:20:12.750 131 12497.67 133.35 54785.93 88888.00 2014-05-11 15:20:12.875 131 12497.70 133.35 54785.95 88888.00 2014-05-11 15:20:13.000 131 12497.75 133.35 54785.97 88888.00 2014-05-11 15:20:13.125 131 12497.75 133.32 54785.97 88888.00 2014-05-11 15:20:13.250 131 12497.73 133.32 54785.97 88888.00 2014-05-11 15:20:13.375 131 12497.75 133.30 54785.93 88888.00 2014-05-11 15:20:13.500 131 12497.73 133.30 54785.95 88888.00 2014-05-11 15:20:13.625 131 12497.67 133.28 54785.95 88888.00 2014-05-11 15:20:13.750 131 12497.73 133.30 54785.95 88888.00 2014-05-11 15:20:13.875 131 12497.77 133.30 54785.93 88888.00 2014-05-11 15:20:14.000 131 12497.73 133.35 54785.97 88888.00 2014-05-11 15:20:14.125 131 12497.73 133.35 54786.00 88888.00 2014-05-11 15:20:14.250 131 12497.73 133.35 54785.97 88888.00 2014-05-11 15:20:14.375 131 12497.80 133.35 54785.93 88888.00 2014-05-11 15:20:14.500 131 12497.77 133.38 54785.97 88888.00 2014-05-11 15:20:14.625 131 12497.77 133.38 54785.95 88888.00 2014-05-11 15:20:14.750 131 12497.75 133.38 54785.95 88888.00 2014-05-11 15:20:14.875 131 12497.73 133.35 54785.95 88888.00 2014-05-11 15:20:15.000 131 12497.75 133.35 54785.93 88888.00 2014-05-11 15:20:15.125 131 12497.77 133.38 54785.93 88888.00 2014-05-11 15:20:15.250 131 12497.77 133.38 54785.93 88888.00 2014-05-11 15:20:15.375 131 12497.75 133.40 54785.93 88888.00 2014-05-11 15:20:15.500 131 12497.75 133.38 54785.90 88888.00 2014-05-11 15:20:15.625 131 12497.75 133.40 54785.95 88888.00 2014-05-11 15:20:15.750 131 12497.77 133.45 54785.95 88888.00 2014-05-11 15:20:15.875 131 12497.77 133.40 54785.95 88888.00 2014-05-11 15:20:16.000 131 12497.75 133.40 54785.90 88888.00 2014-05-11 15:20:16.125 131 12497.75 133.40 54785.93 88888.00 2014-05-11 15:20:16.250 131 12497.75 133.45 54785.97 88888.00 2014-05-11 15:20:16.375 131 12497.77 133.47 54785.97 88888.00 2014-05-11 15:20:16.500 131 12497.77 133.43 54785.95 88888.00 2014-05-11 15:20:16.625 131 12497.80 133.43 54785.95 88888.00 2014-05-11 15:20:16.750 131 12497.80 133.45 54785.95 88888.00 2014-05-11 15:20:16.875 131 12497.80 133.47 54785.95 88888.00 2014-05-11 15:20:17.000 131 12497.75 133.45 54785.97 88888.00 2014-05-11 15:20:17.125 131 12497.75 133.45 54785.97 88888.00 2014-05-11 15:20:17.250 131 12497.73 133.45 54785.97 88888.00 2014-05-11 15:20:17.375 131 12497.70 133.50 54786.00 88888.00 2014-05-11 15:20:17.500 131 12497.65 133.50 54786.05 88888.00 2014-05-11 15:20:17.625 131 12497.62 133.47 54786.03 88888.00 2014-05-11 15:20:17.750 131 12497.60 133.47 54786.00 88888.00 2014-05-11 15:20:17.875 131 12497.60 133.45 54785.97 88888.00 2014-05-11 15:20:18.000 131 12497.70 133.47 54785.95 88888.00 2014-05-11 15:20:18.125 131 12497.70 133.50 54785.95 88888.00 2014-05-11 15:20:18.250 131 12497.60 133.50 54785.95 88888.00 2014-05-11 15:20:18.375 131 12497.65 133.55 54785.95 88888.00 2014-05-11 15:20:18.500 131 12497.70 133.55 54785.93 88888.00 2014-05-11 15:20:18.625 131 12497.73 133.57 54785.93 88888.00 2014-05-11 15:20:18.750 131 12497.73 133.55 54785.95 88888.00 2014-05-11 15:20:18.875 131 12497.67 133.53 54785.95 88888.00 2014-05-11 15:20:19.000 131 12497.67 133.55 54785.97 88888.00 2014-05-11 15:20:19.125 131 12497.65 133.57 54785.97 88888.00 2014-05-11 15:20:19.250 131 12497.58 133.55 54785.95 88888.00 2014-05-11 15:20:19.375 131 12497.60 133.53 54785.95 88888.00 2014-05-11 15:20:19.500 131 12497.60 133.53 54785.95 88888.00 2014-05-11 15:20:19.625 131 12497.62 133.55 54785.95 88888.00 2014-05-11 15:20:19.750 131 12497.62 133.53 54785.95 88888.00 2014-05-11 15:20:19.875 131 12497.60 133.53 54785.95 88888.00 2014-05-11 15:20:20.000 131 12497.65 133.57 54785.95 88888.00 2014-05-11 15:20:20.125 131 12497.65 133.57 54785.97 88888.00 2014-05-11 15:20:20.250 131 12497.62 133.55 54785.97 88888.00 2014-05-11 15:20:20.375 131 12497.62 133.55 54785.93 88888.00 2014-05-11 15:20:20.500 131 12497.67 133.55 54785.95 88888.00 2014-05-11 15:20:20.625 131 12497.70 133.57 54785.95 88888.00 2014-05-11 15:20:20.750 131 12497.70 133.60 54785.95 88888.00 2014-05-11 15:20:20.875 131 12497.65 133.65 54785.95 88888.00 2014-05-11 15:20:21.000 131 12497.62 133.62 54785.93 88888.00 2014-05-11 15:20:21.125 131 12497.60 133.60 54785.95 88888.00 2014-05-11 15:20:21.250 131 12497.52 133.60 54785.97 88888.00 2014-05-11 15:20:21.375 131 12497.55 133.62 54785.95 88888.00 2014-05-11 15:20:21.500 131 12497.50 133.60 54785.95 88888.00 2014-05-11 15:20:21.625 131 12497.50 133.62 54785.95 88888.00 2014-05-11 15:20:21.750 131 12497.48 133.60 54785.95 88888.00 2014-05-11 15:20:21.875 131 12497.52 133.65 54785.95 88888.00 2014-05-11 15:20:22.000 131 12497.55 133.68 54785.93 88888.00 2014-05-11 15:20:22.125 131 12497.50 133.65 54785.93 88888.00 2014-05-11 15:20:22.250 131 12497.52 133.68 54785.95 88888.00 2014-05-11 15:20:22.375 131 12497.60 133.68 54785.93 88888.00 2014-05-11 15:20:22.500 131 12497.58 133.65 54785.93 88888.00 2014-05-11 15:20:22.625 131 12497.50 133.68 54785.95 88888.00 2014-05-11 15:20:22.750 131 12497.48 133.68 54785.95 88888.00 2014-05-11 15:20:22.875 131 12497.45 133.65 54785.95 88888.00 2014-05-11 15:20:23.000 131 12497.45 133.70 54785.95 88888.00 2014-05-11 15:20:23.125 131 12497.45 133.70 54785.97 88888.00 2014-05-11 15:20:23.250 131 12497.50 133.70 54785.95 88888.00 2014-05-11 15:20:23.375 131 12497.55 133.70 54785.93 88888.00 2014-05-11 15:20:23.500 131 12497.58 133.70 54785.95 88888.00 2014-05-11 15:20:23.625 131 12497.55 133.65 54785.93 88888.00 2014-05-11 15:20:23.750 131 12497.60 133.65 54785.95 88888.00 2014-05-11 15:20:23.875 131 12497.60 133.70 54785.97 88888.00 2014-05-11 15:20:24.000 131 12497.55 133.70 54785.95 88888.00 2014-05-11 15:20:24.125 131 12497.60 133.72 54785.95 88888.00 2014-05-11 15:20:24.250 131 12497.58 133.70 54785.95 88888.00 2014-05-11 15:20:24.375 131 12497.52 133.68 54785.90 88888.00 2014-05-11 15:20:24.500 131 12497.50 133.70 54785.93 88888.00 2014-05-11 15:20:24.625 131 12497.52 133.75 54785.93 88888.00 2014-05-11 15:20:24.750 131 12497.58 133.75 54785.93 88888.00 2014-05-11 15:20:24.875 131 12497.60 133.78 54785.93 88888.00 2014-05-11 15:20:25.000 131 12497.65 133.78 54785.93 88888.00 2014-05-11 15:20:25.125 131 12497.62 133.75 54785.93 88888.00 2014-05-11 15:20:25.250 131 12497.58 133.75 54785.95 88888.00 2014-05-11 15:20:25.375 131 12497.62 133.78 54785.95 88888.00 2014-05-11 15:20:25.500 131 12497.60 133.78 54785.95 88888.00 2014-05-11 15:20:25.625 131 12497.58 133.80 54785.95 88888.00 2014-05-11 15:20:25.750 131 12497.58 133.82 54785.97 88888.00 2014-05-11 15:20:25.875 131 12497.52 133.78 54785.95 88888.00 2014-05-11 15:20:26.000 131 12497.48 133.80 54785.95 88888.00 2014-05-11 15:20:26.125 131 12497.50 133.85 54785.95 88888.00 2014-05-11 15:20:26.250 131 12497.52 133.85 54785.95 88888.00 2014-05-11 15:20:26.375 131 12497.55 133.80 54785.93 88888.00 2014-05-11 15:20:26.500 131 12497.50 133.78 54785.93 88888.00 2014-05-11 15:20:26.625 131 12497.52 133.80 54785.95 88888.00 2014-05-11 15:20:26.750 131 12497.55 133.82 54785.93 88888.00 2014-05-11 15:20:26.875 131 12497.55 133.82 54785.93 88888.00 2014-05-11 15:20:27.000 131 12497.58 133.88 54785.95 88888.00 2014-05-11 15:20:27.125 131 12497.52 133.85 54785.93 88888.00 2014-05-11 15:20:27.250 131 12497.48 133.85 54785.93 88888.00 2014-05-11 15:20:27.375 131 12497.52 133.88 54785.93 88888.00 2014-05-11 15:20:27.500 131 12497.55 133.90 54785.97 88888.00 2014-05-11 15:20:27.625 131 12497.58 133.90 54785.95 88888.00 2014-05-11 15:20:27.750 131 12497.55 133.88 54785.93 88888.00 2014-05-11 15:20:27.875 131 12497.52 133.85 54785.90 88888.00 2014-05-11 15:20:28.000 131 12497.52 133.93 54785.90 88888.00 2014-05-11 15:20:28.125 131 12497.58 133.93 54785.95 88888.00 2014-05-11 15:20:28.250 131 12497.52 133.93 54785.95 88888.00 2014-05-11 15:20:28.375 131 12497.55 133.90 54785.93 88888.00 2014-05-11 15:20:28.500 131 12497.58 133.90 54785.93 88888.00 2014-05-11 15:20:28.625 131 12497.60 133.90 54785.93 88888.00 2014-05-11 15:20:28.750 131 12497.55 133.95 54785.90 88888.00 2014-05-11 15:20:28.875 131 12497.45 133.93 54785.90 88888.00 2014-05-11 15:20:29.000 131 12497.42 133.93 54785.88 88888.00 2014-05-11 15:20:29.125 131 12497.45 133.95 54785.90 88888.00 2014-05-11 15:20:29.250 131 12497.48 133.93 54785.90 88888.00 2014-05-11 15:20:29.375 131 12497.52 133.97 54785.93 88888.00 2014-05-11 15:20:29.500 131 12497.52 133.95 54785.90 88888.00 2014-05-11 15:20:29.625 131 12497.55 133.90 54785.88 88888.00 2014-05-11 15:20:29.750 131 12497.62 133.90 54785.85 88888.00 2014-05-11 15:20:29.875 131 12497.65 133.95 54785.85 88888.00 2014-05-11 15:20:30.000 131 12497.60 133.97 54785.88 88888.00 2014-05-11 15:20:30.125 131 12497.60 133.97 54785.88 88888.00 2014-05-11 15:20:30.250 131 12497.58 133.93 54785.90 88888.00 2014-05-11 15:20:30.375 131 12497.60 133.97 54785.88 88888.00 2014-05-11 15:20:30.500 131 12497.58 133.95 54785.90 88888.00 2014-05-11 15:20:30.625 131 12497.55 133.95 54785.93 88888.00 2014-05-11 15:20:30.750 131 12497.52 133.97 54785.93 88888.00 2014-05-11 15:20:30.875 131 12497.55 133.95 54785.90 88888.00 2014-05-11 15:20:31.000 131 12497.60 134.00 54785.88 88888.00 2014-05-11 15:20:31.125 131 12497.60 133.95 54785.88 88888.00 2014-05-11 15:20:31.250 131 12497.62 133.93 54785.90 88888.00 2014-05-11 15:20:31.375 131 12497.67 133.97 54785.90 88888.00 2014-05-11 15:20:31.500 131 12497.65 134.00 54785.93 88888.00 2014-05-11 15:20:31.625 131 12497.65 134.00 54785.90 88888.00 2014-05-11 15:20:31.750 131 12497.62 133.97 54785.93 88888.00 2014-05-11 15:20:31.875 131 12497.62 133.97 54785.90 88888.00 2014-05-11 15:20:32.000 131 12497.60 133.97 54785.85 88888.00 2014-05-11 15:20:32.125 131 12497.60 133.95 54785.85 88888.00 2014-05-11 15:20:32.250 131 12497.58 133.95 54785.88 88888.00 2014-05-11 15:20:32.375 131 12497.58 134.00 54785.88 88888.00 2014-05-11 15:20:32.500 131 12497.58 133.97 54785.88 88888.00 2014-05-11 15:20:32.625 131 12497.55 133.95 54785.88 88888.00 2014-05-11 15:20:32.750 131 12497.50 133.93 54785.88 88888.00 2014-05-11 15:20:32.875 131 12497.55 133.95 54785.85 88888.00 2014-05-11 15:20:33.000 131 12497.58 133.95 54785.82 88888.00 2014-05-11 15:20:33.125 131 12497.60 133.95 54785.85 88888.00 2014-05-11 15:20:33.250 131 12497.58 133.95 54785.88 88888.00 2014-05-11 15:20:33.375 131 12497.67 134.00 54785.88 88888.00 2014-05-11 15:20:33.500 131 12497.67 134.00 54785.88 88888.00 2014-05-11 15:20:33.625 131 12497.67 133.97 54785.88 88888.00 2014-05-11 15:20:33.750 131 12497.65 133.95 54785.88 88888.00 2014-05-11 15:20:33.875 131 12497.65 133.95 54785.85 88888.00 2014-05-11 15:20:34.000 131 12497.65 133.95 54785.82 88888.00 2014-05-11 15:20:34.125 131 12497.62 133.97 54785.85 88888.00 2014-05-11 15:20:34.250 131 12497.65 134.00 54785.88 88888.00 2014-05-11 15:20:34.375 131 12497.67 134.00 54785.85 88888.00 2014-05-11 15:20:34.500 131 12497.62 134.00 54785.88 88888.00 2014-05-11 15:20:34.625 131 12497.62 133.97 54785.88 88888.00 2014-05-11 15:20:34.750 131 12497.65 133.97 54785.85 88888.00 2014-05-11 15:20:34.875 131 12497.62 133.97 54785.88 88888.00 2014-05-11 15:20:35.000 131 12497.65 133.97 54785.85 88888.00 2014-05-11 15:20:35.125 131 12497.67 133.97 54785.88 88888.00 2014-05-11 15:20:35.250 131 12497.67 133.93 54785.82 88888.00 2014-05-11 15:20:35.375 131 12497.65 133.95 54785.85 88888.00 2014-05-11 15:20:35.500 131 12497.70 133.97 54785.90 88888.00 2014-05-11 15:20:35.625 131 12497.73 134.00 54785.88 88888.00 2014-05-11 15:20:35.750 131 12497.73 134.00 54785.88 88888.00 2014-05-11 15:20:35.875 131 12497.67 134.03 54785.88 88888.00 2014-05-11 15:20:36.000 131 12497.65 133.97 54785.85 88888.00 2014-05-11 15:20:36.125 131 12497.62 134.00 54785.88 88888.00 2014-05-11 15:20:36.250 131 12497.60 133.95 54785.90 88888.00 2014-05-11 15:20:36.375 131 12497.62 133.93 54785.85 88888.00 2014-05-11 15:20:36.500 131 12497.62 133.93 54785.85 88888.00 2014-05-11 15:20:36.625 131 12497.65 133.93 54785.88 88888.00 2014-05-11 15:20:36.750 131 12497.62 133.95 54785.90 88888.00 2014-05-11 15:20:36.875 131 12497.65 133.95 54785.85 88888.00 2014-05-11 15:20:37.000 131 12497.62 133.95 54785.82 88888.00 2014-05-11 15:20:37.125 131 12497.65 133.97 54785.85 88888.00 2014-05-11 15:20:37.250 131 12497.70 133.97 54785.88 88888.00 2014-05-11 15:20:37.375 131 12497.73 133.97 54785.90 88888.00 2014-05-11 15:20:37.500 131 12497.70 134.00 54785.90 88888.00 2014-05-11 15:20:37.625 131 12497.65 134.00 54785.88 88888.00 2014-05-11 15:20:37.750 131 12497.62 134.00 54785.85 88888.00 2014-05-11 15:20:37.875 131 12497.60 133.97 54785.85 88888.00 2014-05-11 15:20:38.000 131 12497.65 134.00 54785.85 88888.00 2014-05-11 15:20:38.125 131 12497.62 133.97 54785.88 88888.00 2014-05-11 15:20:38.250 131 12497.58 133.97 54785.88 88888.00 2014-05-11 15:20:38.375 131 12497.60 134.00 54785.90 88888.00 2014-05-11 15:20:38.500 131 12497.55 133.97 54785.90 88888.00 2014-05-11 15:20:38.625 131 12497.70 134.05 54785.88 88888.00 2014-05-11 15:20:38.750 131 12497.70 134.05 54785.88 88888.00 2014-05-11 15:20:38.875 131 12497.70 134.03 54785.88 88888.00 2014-05-11 15:20:39.000 131 12497.67 134.03 54785.90 88888.00 2014-05-11 15:20:39.125 131 12497.60 134.05 54785.90 88888.00 2014-05-11 15:20:39.250 131 12497.52 134.03 54785.90 88888.00 2014-05-11 15:20:39.375 131 12497.60 134.00 54785.85 88888.00 2014-05-11 15:20:39.500 131 12497.62 134.00 54785.90 88888.00 2014-05-11 15:20:39.625 131 12497.62 134.03 54785.93 88888.00 2014-05-11 15:20:39.750 131 12497.65 134.05 54785.93 88888.00 2014-05-11 15:20:39.875 131 12497.65 134.05 54785.90 88888.00 2014-05-11 15:20:40.000 131 12497.67 134.03 54785.90 88888.00 2014-05-11 15:20:40.125 131 12497.67 134.03 54785.85 88888.00 2014-05-11 15:20:40.250 131 12497.67 134.00 54785.85 88888.00 2014-05-11 15:20:40.375 131 12497.70 133.97 54785.85 88888.00 2014-05-11 15:20:40.500 131 12497.67 134.03 54785.85 88888.00 2014-05-11 15:20:40.625 131 12497.62 134.05 54785.85 88888.00 2014-05-11 15:20:40.750 131 12497.55 134.05 54785.85 88888.00 2014-05-11 15:20:40.875 131 12497.50 134.05 54785.88 88888.00 2014-05-11 15:20:41.000 131 12497.58 134.05 54785.85 88888.00 2014-05-11 15:20:41.125 131 12497.58 134.00 54785.88 88888.00 2014-05-11 15:20:41.250 131 12497.50 134.03 54785.90 88888.00 2014-05-11 15:20:41.375 131 12497.50 134.07 54785.88 88888.00 2014-05-11 15:20:41.500 131 12497.48 134.07 54785.90 88888.00 2014-05-11 15:20:41.625 131 12497.48 134.07 54785.88 88888.00 2014-05-11 15:20:41.750 131 12497.48 134.05 54785.90 88888.00 2014-05-11 15:20:41.875 131 12497.55 134.05 54785.88 88888.00 2014-05-11 15:20:42.000 131 12497.58 134.07 54785.88 88888.00 2014-05-11 15:20:42.125 131 12497.50 134.07 54785.90 88888.00 2014-05-11 15:20:42.250 131 12497.45 134.10 54785.90 88888.00 2014-05-11 15:20:42.375 131 12497.52 134.12 54785.93 88888.00 2014-05-11 15:20:42.500 131 12497.48 134.10 54785.90 88888.00 2014-05-11 15:20:42.625 131 12497.45 134.10 54785.93 88888.00 2014-05-11 15:20:42.750 131 12497.40 134.10 54785.93 88888.00 2014-05-11 15:20:42.875 131 12497.38 134.12 54785.90 88888.00 2014-05-11 15:20:43.000 131 12497.38 134.10 54785.88 88888.00 2014-05-11 15:20:43.125 131 12497.38 134.10 54785.88 88888.00 2014-05-11 15:20:43.250 131 12497.38 134.10 54785.95 88888.00 2014-05-11 15:20:43.375 131 12497.42 134.10 54785.93 88888.00 2014-05-11 15:20:43.500 131 12497.42 134.12 54785.93 88888.00 2014-05-11 15:20:43.625 131 12497.45 134.15 54785.93 88888.00 2014-05-11 15:20:43.750 131 12497.45 134.12 54785.90 88888.00 2014-05-11 15:20:43.875 131 12497.38 134.12 54785.88 88888.00 2014-05-11 15:20:44.000 131 12497.38 134.12 54785.88 88888.00 2014-05-11 15:20:44.125 131 12497.40 134.15 54785.88 88888.00 2014-05-11 15:20:44.250 131 12497.38 134.15 54785.88 88888.00 2014-05-11 15:20:44.375 131 12497.45 134.12 54785.88 88888.00 2014-05-11 15:20:44.500 131 12497.42 134.10 54785.82 88888.00 2014-05-11 15:20:44.625 131 12497.35 134.15 54785.90 88888.00 2014-05-11 15:20:44.750 131 12497.35 134.15 54785.90 88888.00 2014-05-11 15:20:44.875 131 12497.38 134.15 54785.90 88888.00 2014-05-11 15:20:45.000 131 12497.35 134.15 54785.90 88888.00 2014-05-11 15:20:45.125 131 12497.35 134.15 54785.90 88888.00 2014-05-11 15:20:45.250 131 12497.40 134.12 54785.90 88888.00 2014-05-11 15:20:45.375 131 12497.45 134.18 54785.88 88888.00 2014-05-11 15:20:45.500 131 12497.38 134.15 54785.88 88888.00 2014-05-11 15:20:45.625 131 12497.40 134.15 54785.90 88888.00 2014-05-11 15:20:45.750 131 12497.40 134.15 54785.93 88888.00 2014-05-11 15:20:45.875 131 12497.40 134.18 54785.93 88888.00 2014-05-11 15:20:46.000 131 12497.38 134.18 54785.90 88888.00 2014-05-11 15:20:46.125 131 12497.33 134.18 54785.90 88888.00 2014-05-11 15:20:46.250 131 12497.25 134.15 54785.93 88888.00 2014-05-11 15:20:46.375 131 12497.23 134.15 54785.90 88888.00 2014-05-11 15:20:46.500 131 12497.23 134.12 54785.90 88888.00 2014-05-11 15:20:46.625 131 12497.33 134.15 54785.88 88888.00 2014-05-11 15:20:46.750 131 12497.35 134.22 54785.88 88888.00 2014-05-11 15:20:46.875 131 12497.30 134.18 54785.88 88888.00 2014-05-11 15:20:47.000 131 12497.30 134.18 54785.90 88888.00 2014-05-11 15:20:47.125 131 12497.30 134.18 54785.90 88888.00 2014-05-11 15:20:47.250 131 12497.33 134.15 54785.93 88888.00 2014-05-11 15:20:47.375 131 12497.38 134.20 54785.90 88888.00 2014-05-11 15:20:47.500 131 12497.30 134.18 54785.90 88888.00 2014-05-11 15:20:47.625 131 12497.25 134.18 54785.88 88888.00 2014-05-11 15:20:47.750 131 12497.23 134.15 54785.85 88888.00 2014-05-11 15:20:47.875 131 12497.23 134.15 54785.88 88888.00 2014-05-11 15:20:48.000 131 12497.20 134.18 54785.88 88888.00 2014-05-11 15:20:48.125 131 12497.20 134.20 54785.90 88888.00 2014-05-11 15:20:48.250 131 12497.25 134.20 54785.90 88888.00 2014-05-11 15:20:48.375 131 12497.30 134.18 54785.93 88888.00 2014-05-11 15:20:48.500 131 12497.27 134.20 54785.88 88888.00 2014-05-11 15:20:48.625 131 12497.25 134.22 54785.88 88888.00 2014-05-11 15:20:48.750 131 12497.23 134.22 54785.88 88888.00 2014-05-11 15:20:48.875 131 12497.23 134.20 54785.88 88888.00 2014-05-11 15:20:49.000 131 12497.23 134.18 54785.85 88888.00 2014-05-11 15:20:49.125 131 12497.23 134.25 54785.90 88888.00 2014-05-11 15:20:49.250 131 12497.20 134.22 54785.93 88888.00 2014-05-11 15:20:49.375 131 12497.20 134.28 54785.90 88888.00 2014-05-11 15:20:49.500 131 12497.17 134.25 54785.93 88888.00 2014-05-11 15:20:49.625 131 12497.17 134.28 54785.93 88888.00 2014-05-11 15:20:49.750 131 12497.17 134.25 54785.95 88888.00 2014-05-11 15:20:49.875 131 12497.15 134.25 54785.97 88888.00 2014-05-11 15:20:50.000 131 12497.15 134.20 54785.90 88888.00 2014-05-11 15:20:50.125 131 12497.12 134.22 54785.97 88888.00 2014-05-11 15:20:50.250 131 12497.10 134.28 54785.97 88888.00 2014-05-11 15:20:50.375 131 12497.12 134.32 54785.93 88888.00 2014-05-11 15:20:50.500 131 12497.10 134.25 54785.93 88888.00 2014-05-11 15:20:50.625 131 12497.15 134.28 54785.93 88888.00 2014-05-11 15:20:50.750 131 12497.15 134.25 54785.90 88888.00 2014-05-11 15:20:50.875 131 12497.10 134.28 54785.93 88888.00 2014-05-11 15:20:51.000 131 12497.10 134.28 54785.93 88888.00 2014-05-11 15:20:51.125 131 12497.05 134.22 54785.90 88888.00 2014-05-11 15:20:51.250 131 12497.10 134.25 54785.90 88888.00 2014-05-11 15:20:51.375 131 12497.15 134.25 54785.90 88888.00 2014-05-11 15:20:51.500 131 12497.12 134.25 54785.90 88888.00 2014-05-11 15:20:51.625 131 12497.10 134.22 54785.90 88888.00 2014-05-11 15:20:51.750 131 12497.10 134.25 54785.93 88888.00 2014-05-11 15:20:51.875 131 12497.12 134.28 54785.93 88888.00 2014-05-11 15:20:52.000 131 12497.15 134.30 54785.93 88888.00 2014-05-11 15:20:52.125 131 12497.17 134.25 54785.90 88888.00 2014-05-11 15:20:52.250 131 12497.10 134.25 54785.90 88888.00 2014-05-11 15:20:52.375 131 12497.02 134.20 54785.90 88888.00 2014-05-11 15:20:52.500 131 12497.12 134.20 54785.85 88888.00 2014-05-11 15:20:52.625 131 12497.20 134.28 54785.82 88888.00 2014-05-11 15:20:52.750 131 12497.20 134.30 54785.85 88888.00 2014-05-11 15:20:52.875 131 12497.15 134.28 54785.88 88888.00 2014-05-11 15:20:53.000 131 12497.12 134.28 54785.88 88888.00 2014-05-11 15:20:53.125 131 12497.10 134.28 54785.93 88888.00 2014-05-11 15:20:53.250 131 12497.10 134.28 54785.88 88888.00 2014-05-11 15:20:53.375 131 12497.10 134.28 54785.88 88888.00 2014-05-11 15:20:53.500 131 12497.12 134.28 54785.88 88888.00 2014-05-11 15:20:53.625 131 12497.10 134.30 54785.90 88888.00 2014-05-11 15:20:53.750 131 12497.05 134.32 54785.85 88888.00 2014-05-11 15:20:53.875 131 12497.00 134.32 54785.90 88888.00 2014-05-11 15:20:54.000 131 12497.00 134.35 54785.93 88888.00 2014-05-11 15:20:54.125 131 12497.05 134.35 54785.93 88888.00 2014-05-11 15:20:54.250 131 12497.02 134.32 54785.93 88888.00 2014-05-11 15:20:54.375 131 12497.02 134.35 54785.93 88888.00 2014-05-11 15:20:54.500 131 12497.00 134.32 54785.88 88888.00 2014-05-11 15:20:54.625 131 12497.05 134.38 54785.88 88888.00 2014-05-11 15:20:54.750 131 12497.10 134.38 54785.88 88888.00 2014-05-11 15:20:54.875 131 12497.02 134.38 54785.85 88888.00 2014-05-11 15:20:55.000 131 12497.08 134.35 54785.82 88888.00 2014-05-11 15:20:55.125 131 12497.10 134.38 54785.85 88888.00 2014-05-11 15:20:55.250 131 12497.10 134.38 54785.85 88888.00 2014-05-11 15:20:55.375 131 12497.12 134.38 54785.85 88888.00 2014-05-11 15:20:55.500 131 12497.12 134.35 54785.85 88888.00 2014-05-11 15:20:55.625 131 12497.15 134.35 54785.82 88888.00 2014-05-11 15:20:55.750 131 12497.12 134.35 54785.85 88888.00 2014-05-11 15:20:55.875 131 12497.12 134.35 54785.88 88888.00 2014-05-11 15:20:56.000 131 12497.08 134.35 54785.93 88888.00 2014-05-11 15:20:56.125 131 12497.08 134.35 54785.90 88888.00 2014-05-11 15:20:56.250 131 12497.08 134.35 54785.88 88888.00 2014-05-11 15:20:56.375 131 12497.10 134.38 54785.90 88888.00 2014-05-11 15:20:56.500 131 12497.12 134.43 54785.82 88888.00 2014-05-11 15:20:56.625 131 12497.05 134.38 54785.85 88888.00 2014-05-11 15:20:56.750 131 12497.12 134.38 54785.85 88888.00 2014-05-11 15:20:56.875 131 12497.10 134.43 54785.88 88888.00 2014-05-11 15:20:57.000 131 12497.08 134.40 54785.82 88888.00 2014-05-11 15:20:57.125 131 12497.10 134.38 54785.85 88888.00 2014-05-11 15:20:57.250 131 12497.15 134.38 54785.88 88888.00 2014-05-11 15:20:57.375 131 12497.23 134.43 54785.93 88888.00 2014-05-11 15:20:57.500 131 12497.25 134.43 54785.93 88888.00 2014-05-11 15:20:57.625 131 12497.30 134.45 54785.85 88888.00 2014-05-11 15:20:57.750 131 12497.20 134.43 54785.88 88888.00 2014-05-11 15:20:57.875 131 12497.17 134.45 54785.90 88888.00 2014-05-11 15:20:58.000 131 12497.10 134.45 54785.90 88888.00 2014-05-11 15:20:58.125 131 12497.10 134.45 54785.90 88888.00 2014-05-11 15:20:58.250 131 12497.10 134.45 54785.88 88888.00 2014-05-11 15:20:58.375 131 12497.15 134.45 54785.88 88888.00 2014-05-11 15:20:58.500 131 12497.12 134.45 54785.90 88888.00 2014-05-11 15:20:58.625 131 12497.15 134.45 54785.90 88888.00 2014-05-11 15:20:58.750 131 12497.12 134.45 54785.90 88888.00 2014-05-11 15:20:58.875 131 12497.12 134.47 54785.93 88888.00 2014-05-11 15:20:59.000 131 12497.15 134.47 54785.90 88888.00 2014-05-11 15:20:59.125 131 12497.10 134.47 54785.93 88888.00 2014-05-11 15:20:59.250 131 12497.05 134.47 54785.90 88888.00 2014-05-11 15:20:59.375 131 12497.08 134.47 54785.93 88888.00 2014-05-11 15:20:59.500 131 12497.10 134.47 54785.95 88888.00 2014-05-11 15:20:59.625 131 12497.12 134.53 54785.90 88888.00 2014-05-11 15:20:59.750 131 12497.15 134.50 54785.93 88888.00 2014-05-11 15:20:59.875 131 12497.17 134.50 54785.88 88888.00 2014-05-11 15:21:00.000 131 12497.17 134.53 54785.88 88888.00 2014-05-11 15:21:00.125 131 12497.15 134.53 54785.90 88888.00 2014-05-11 15:21:00.250 131 12497.10 134.53 54785.88 88888.00 2014-05-11 15:21:00.375 131 12497.12 134.53 54785.88 88888.00 2014-05-11 15:21:00.500 131 12497.12 134.50 54785.90 88888.00 2014-05-11 15:21:00.625 131 12497.20 134.50 54785.93 88888.00 2014-05-11 15:21:00.750 131 12497.15 134.53 54785.93 88888.00 2014-05-11 15:21:00.875 131 12497.10 134.53 54785.93 88888.00 2014-05-11 15:21:01.000 131 12497.08 134.53 54785.90 88888.00 2014-05-11 15:21:01.125 131 12497.12 134.55 54785.88 88888.00 2014-05-11 15:21:01.250 131 12497.12 134.55 54785.93 88888.00 2014-05-11 15:21:01.375 131 12497.17 134.60 54785.95 88888.00 2014-05-11 15:21:01.500 131 12497.17 134.60 54785.93 88888.00 2014-05-11 15:21:01.625 131 12497.20 134.55 54785.85 88888.00 2014-05-11 15:21:01.750 131 12497.20 134.57 54785.85 88888.00 2014-05-11 15:21:01.875 131 12497.23 134.60 54785.88 88888.00 2014-05-11 15:21:02.000 131 12497.27 134.62 54785.88 88888.00 2014-05-11 15:21:02.125 131 12497.23 134.60 54785.88 88888.00 2014-05-11 15:21:02.250 131 12497.17 134.57 54785.85 88888.00 2014-05-11 15:21:02.375 131 12497.20 134.60 54785.88 88888.00 2014-05-11 15:21:02.500 131 12497.23 134.57 54785.85 88888.00 2014-05-11 15:21:02.625 131 12497.20 134.60 54785.85 88888.00 2014-05-11 15:21:02.750 131 12497.20 134.57 54785.82 88888.00 2014-05-11 15:21:02.875 131 12497.20 134.57 54785.82 88888.00 2014-05-11 15:21:03.000 131 12497.17 134.60 54785.82 88888.00 2014-05-11 15:21:03.125 131 12497.17 134.62 54785.82 88888.00 2014-05-11 15:21:03.250 131 12497.20 134.65 54785.85 88888.00 2014-05-11 15:21:03.375 131 12497.23 134.68 54785.85 88888.00 2014-05-11 15:21:03.500 131 12497.23 134.62 54785.85 88888.00 2014-05-11 15:21:03.625 131 12497.20 134.57 54785.82 88888.00 2014-05-11 15:21:03.750 131 12497.20 134.65 54785.80 88888.00 2014-05-11 15:21:03.875 131 12497.12 134.68 54785.80 88888.00 2014-05-11 15:21:04.000 131 12497.17 134.70 54785.85 88888.00 2014-05-11 15:21:04.125 131 12497.25 134.68 54785.88 88888.00 2014-05-11 15:21:04.250 131 12497.27 134.68 54785.85 88888.00 2014-05-11 15:21:04.375 131 12497.27 134.72 54785.85 88888.00 2014-05-11 15:21:04.500 131 12497.23 134.70 54785.82 88888.00 2014-05-11 15:21:04.625 131 12497.20 134.72 54785.82 88888.00 2014-05-11 15:21:04.750 131 12497.17 134.75 54785.85 88888.00 2014-05-11 15:21:04.875 131 12497.23 134.78 54785.85 88888.00 2014-05-11 15:21:05.000 131 12497.23 134.78 54785.82 88888.00 2014-05-11 15:21:05.125 131 12497.17 134.72 54785.82 88888.00 2014-05-11 15:21:05.250 131 12497.10 134.75 54785.88 88888.00 2014-05-11 15:21:05.375 131 12497.12 134.70 54785.82 88888.00 2014-05-11 15:21:05.500 131 12497.12 134.72 54785.78 88888.00 2014-05-11 15:21:05.625 131 12497.15 134.75 54785.80 88888.00 2014-05-11 15:21:05.750 131 12497.15 134.75 54785.82 88888.00 2014-05-11 15:21:05.875 131 12497.20 134.80 54785.82 88888.00 2014-05-11 15:21:06.000 131 12497.25 134.82 54785.80 88888.00 2014-05-11 15:21:06.125 131 12497.25 134.82 54785.82 88888.00 2014-05-11 15:21:06.250 131 12497.20 134.80 54785.82 88888.00 2014-05-11 15:21:06.375 131 12497.20 134.82 54785.78 88888.00 2014-05-11 15:21:06.500 131 12497.20 134.82 54785.80 88888.00 2014-05-11 15:21:06.625 131 12497.17 134.78 54785.75 88888.00 2014-05-11 15:21:06.750 131 12497.17 134.78 54785.78 88888.00 2014-05-11 15:21:06.875 131 12497.25 134.80 54785.82 88888.00 2014-05-11 15:21:07.000 131 12497.25 134.82 54785.82 88888.00 2014-05-11 15:21:07.125 131 12497.25 134.82 54785.80 88888.00 2014-05-11 15:21:07.250 131 12497.23 134.82 54785.85 88888.00 2014-05-11 15:21:07.375 131 12497.30 134.85 54785.82 88888.00 2014-05-11 15:21:07.500 131 12497.30 134.82 54785.80 88888.00 2014-05-11 15:21:07.625 131 12497.25 134.80 54785.80 88888.00 2014-05-11 15:21:07.750 131 12497.27 134.85 54785.80 88888.00 2014-05-11 15:21:07.875 131 12497.38 134.82 54785.80 88888.00 2014-05-11 15:21:08.000 131 12497.38 134.85 54785.80 88888.00 2014-05-11 15:21:08.125 131 12497.27 134.85 54785.78 88888.00 2014-05-11 15:21:08.250 131 12497.25 134.88 54785.80 88888.00 2014-05-11 15:21:08.375 131 12497.27 134.90 54785.80 88888.00 2014-05-11 15:21:08.500 131 12497.20 134.88 54785.78 88888.00 2014-05-11 15:21:08.625 131 12497.23 134.85 54785.80 88888.00 2014-05-11 15:21:08.750 131 12497.25 134.88 54785.80 88888.00 2014-05-11 15:21:08.875 131 12497.25 134.90 54785.80 88888.00 2014-05-11 15:21:09.000 131 12497.27 134.90 54785.78 88888.00 2014-05-11 15:21:09.125 131 12497.25 134.90 54785.80 88888.00 2014-05-11 15:21:09.250 131 12497.17 134.90 54785.82 88888.00 2014-05-11 15:21:09.375 131 12497.25 134.90 54785.82 88888.00 2014-05-11 15:21:09.500 131 12497.27 134.90 54785.82 88888.00 2014-05-11 15:21:09.625 131 12497.25 134.90 54785.78 88888.00 2014-05-11 15:21:09.750 131 12497.33 134.93 54785.78 88888.00 2014-05-11 15:21:09.875 131 12497.33 134.95 54785.75 88888.00 2014-05-11 15:21:10.000 131 12497.27 134.90 54785.78 88888.00 2014-05-11 15:21:10.125 131 12497.27 134.93 54785.78 88888.00 2014-05-11 15:21:10.250 131 12497.25 134.95 54785.80 88888.00 2014-05-11 15:21:10.375 131 12497.33 134.97 54785.80 88888.00 2014-05-11 15:21:10.500 131 12497.30 134.95 54785.80 88888.00 2014-05-11 15:21:10.625 131 12497.33 134.95 54785.78 88888.00 2014-05-11 15:21:10.750 131 12497.33 134.97 54785.78 88888.00 2014-05-11 15:21:10.875 131 12497.27 134.95 54785.78 88888.00 2014-05-11 15:21:11.000 131 12497.33 134.97 54785.78 88888.00 2014-05-11 15:21:11.125 131 12497.30 134.95 54785.72 88888.00 2014-05-11 15:21:11.250 131 12497.27 134.95 54785.78 88888.00 2014-05-11 15:21:11.375 131 12497.30 134.97 54785.78 88888.00 2014-05-11 15:21:11.500 131 12497.38 135.03 54785.82 88888.00 2014-05-11 15:21:11.625 131 12497.38 135.03 54785.78 88888.00 2014-05-11 15:21:11.750 131 12497.35 134.97 54785.80 88888.00 2014-05-11 15:21:11.875 131 12497.33 135.00 54785.78 88888.00 2014-05-11 15:21:12.000 131 12497.33 135.03 54785.75 88888.00 2014-05-11 15:21:12.125 131 12497.38 135.03 54785.75 88888.00 2014-05-11 15:21:12.250 131 12497.42 134.97 54785.75 88888.00 2014-05-11 15:21:12.375 131 12497.45 135.03 54785.78 88888.00 2014-05-11 15:21:12.500 131 12497.40 135.05 54785.78 88888.00 2014-05-11 15:21:12.625 131 12497.38 135.03 54785.75 88888.00 2014-05-11 15:21:12.750 131 12497.35 134.97 54785.75 88888.00 2014-05-11 15:21:12.875 131 12497.35 135.03 54785.75 88888.00 2014-05-11 15:21:13.000 131 12497.35 135.05 54785.78 88888.00 2014-05-11 15:21:13.125 131 12497.38 135.05 54785.80 88888.00 2014-05-11 15:21:13.250 131 12497.38 135.03 54785.82 88888.00 2014-05-11 15:21:13.375 131 12497.40 135.05 54785.80 88888.00 2014-05-11 15:21:13.500 131 12497.40 135.07 54785.75 88888.00 2014-05-11 15:21:13.625 131 12497.30 135.07 54785.75 88888.00 2014-05-11 15:21:13.750 131 12497.35 135.07 54785.75 88888.00 2014-05-11 15:21:13.875 131 12497.35 135.05 54785.75 88888.00 2014-05-11 15:21:14.000 131 12497.33 135.00 54785.75 88888.00 2014-05-11 15:21:14.125 131 12497.33 135.05 54785.72 88888.00 2014-05-11 15:21:14.250 131 12497.23 135.10 54785.75 88888.00 2014-05-11 15:21:14.375 131 12497.25 135.12 54785.75 88888.00 2014-05-11 15:21:14.500 131 12497.20 135.10 54785.70 88888.00 2014-05-11 15:21:14.625 131 12497.30 135.10 54785.75 88888.00 2014-05-11 15:21:14.750 131 12497.88 136.00 54785.57 88888.00 2014-05-11 15:21:14.875 131 12497.83 136.00 54785.57 88888.00 2014-05-11 15:21:15.000 131 12497.88 136.03 54785.55 88888.00 2014-05-11 15:21:15.125 131 12497.80 136.00 54785.57 88888.00 2014-05-11 15:21:15.250 131 12497.83 135.97 54785.57 88888.00 2014-05-11 15:21:15.375 131 12497.90 136.00 54785.57 88888.00 2014-05-11 15:21:15.500 131 12497.88 136.03 54785.57 88888.00 2014-05-11 15:21:15.625 131 12497.75 136.03 54785.57 88888.00 2014-05-11 15:21:15.750 131 12497.17 135.12 54785.75 88888.00 2014-05-11 15:21:15.875 131 12497.23 135.15 54785.72 88888.00 2014-05-11 15:21:16.000 131 12497.27 135.15 54785.72 88888.00 2014-05-11 15:21:16.125 131 12497.27 135.20 54785.75 88888.00 2014-05-11 15:21:16.250 131 12497.23 135.18 54785.75 88888.00 2014-05-11 15:21:16.375 131 12497.20 135.18 54785.70 88888.00 2014-05-11 15:21:16.500 131 12497.20 135.12 54785.75 88888.00 2014-05-11 15:21:16.625 131 12497.25 135.18 54785.75 88888.00 2014-05-11 15:21:16.750 131 12497.25 135.20 54785.75 88888.00 2014-05-11 15:21:16.875 131 12497.23 135.20 54785.75 88888.00 2014-05-11 15:21:17.000 131 12497.20 135.18 54785.72 88888.00 2014-05-11 15:21:17.125 131 12497.12 135.18 54785.75 88888.00 2014-05-11 15:21:17.250 131 12497.15 135.18 54785.72 88888.00 2014-05-11 15:21:17.375 131 12497.20 135.22 54785.72 88888.00 2014-05-11 15:21:17.500 131 12497.17 135.20 54785.78 88888.00 2014-05-11 15:21:17.625 131 12497.20 135.22 54785.78 88888.00 2014-05-11 15:21:17.750 131 12497.20 135.25 54785.72 88888.00 2014-05-11 15:21:17.875 131 12497.17 135.22 54785.72 88888.00 2014-05-11 15:21:18.000 131 12497.17 135.20 54785.72 88888.00 2014-05-11 15:21:18.125 131 12497.23 135.25 54785.75 88888.00 2014-05-11 15:21:18.250 131 12497.23 135.22 54785.75 88888.00 2014-05-11 15:21:18.375 131 12497.25 135.25 54785.70 88888.00 2014-05-11 15:21:18.500 131 12497.27 135.28 54785.75 88888.00 2014-05-11 15:21:18.625 131 12497.27 135.25 54785.72 88888.00 2014-05-11 15:21:18.750 131 12497.25 135.25 54785.72 88888.00 2014-05-11 15:21:18.875 131 12497.23 135.25 54785.75 88888.00 2014-05-11 15:21:19.000 131 12497.25 135.28 54785.72 88888.00 2014-05-11 15:21:19.125 131 12497.27 135.25 54785.72 88888.00 2014-05-11 15:21:19.250 131 12497.30 135.25 54785.75 88888.00 2014-05-11 15:21:19.375 131 12497.33 135.28 54785.72 88888.00 2014-05-11 15:21:19.500 131 12497.30 135.28 54785.70 88888.00 2014-05-11 15:21:19.625 131 12497.30 135.28 54785.72 88888.00 2014-05-11 15:21:19.750 131 12497.30 135.28 54785.70 88888.00 2014-05-11 15:21:19.875 131 12497.23 135.28 54785.70 88888.00 2014-05-11 15:21:20.000 131 12497.23 135.30 54785.72 88888.00 2014-05-11 15:21:20.125 131 12497.25 135.32 54785.72 88888.00 2014-05-11 15:21:20.250 131 12497.25 135.32 54785.72 88888.00 2014-05-11 15:21:20.375 131 12497.33 135.32 54785.70 88888.00 2014-05-11 15:21:20.500 131 12497.35 135.30 54785.70 88888.00 2014-05-11 15:21:20.625 131 12497.33 135.32 54785.72 88888.00 2014-05-11 15:21:20.750 131 12497.27 135.35 54785.70 88888.00 2014-05-11 15:21:20.875 131 12497.25 135.32 54785.72 88888.00 2014-05-11 15:21:21.000 131 12497.30 135.35 54785.72 88888.00 2014-05-11 15:21:21.125 131 12497.33 135.35 54785.70 88888.00 2014-05-11 15:21:21.250 131 12497.27 135.32 54785.70 88888.00 2014-05-11 15:21:21.375 131 12497.27 135.32 54785.70 88888.00 2014-05-11 15:21:21.500 131 12497.27 135.38 54785.70 88888.00 2014-05-11 15:21:21.625 131 12497.27 135.38 54785.70 88888.00 2014-05-11 15:21:21.750 131 12497.30 135.40 54785.72 88888.00 2014-05-11 15:21:21.875 131 12497.27 135.35 54785.70 88888.00 2014-05-11 15:21:22.000 131 12497.33 135.35 54785.70 88888.00 2014-05-11 15:21:22.125 131 12497.35 135.38 54785.68 88888.00 2014-05-11 15:21:22.250 131 12497.27 135.32 54785.72 88888.00 2014-05-11 15:21:22.375 131 12497.23 135.30 54785.72 88888.00 2014-05-11 15:21:22.500 131 12497.25 135.32 54785.70 88888.00 2014-05-11 15:21:22.625 131 12497.23 135.35 54785.65 88888.00 2014-05-11 15:21:22.750 131 12497.23 135.35 54785.65 88888.00 2014-05-11 15:21:22.875 131 12497.17 135.32 54785.68 88888.00 2014-05-11 15:21:23.000 131 12497.20 135.35 54785.70 88888.00 2014-05-11 15:21:23.125 131 12497.23 135.38 54785.70 88888.00 2014-05-11 15:21:23.250 131 12497.25 135.38 54785.70 88888.00 2014-05-11 15:21:23.375 131 12497.27 135.40 54785.68 88888.00 2014-05-11 15:21:23.500 131 12497.17 135.38 54785.68 88888.00 2014-05-11 15:21:23.625 131 12497.25 135.38 54785.68 88888.00 2014-05-11 15:21:23.750 131 12497.23 135.35 54785.65 88888.00 2014-05-11 15:21:23.875 131 12497.20 135.38 54785.70 88888.00 2014-05-11 15:21:24.000 131 12497.23 135.40 54785.68 88888.00 2014-05-11 15:21:24.125 131 12497.30 135.40 54785.65 88888.00 2014-05-11 15:21:24.250 131 12497.33 135.43 54785.68 88888.00 2014-05-11 15:21:24.375 131 12497.35 135.43 54785.70 88888.00 2014-05-11 15:21:24.500 131 12497.25 135.43 54785.68 88888.00 2014-05-11 15:21:24.625 131 12497.20 135.40 54785.68 88888.00 2014-05-11 15:21:24.750 131 12497.25 135.38 54785.70 88888.00 2014-05-11 15:21:24.875 131 12497.20 135.43 54785.70 88888.00 2014-05-11 15:21:25.000 131 12497.23 135.38 54785.70 88888.00 2014-05-11 15:21:25.125 131 12497.20 135.40 54785.70 88888.00 2014-05-11 15:21:25.250 131 12497.20 135.38 54785.72 88888.00 2014-05-11 15:21:25.375 131 12497.27 135.43 54785.70 88888.00 2014-05-11 15:21:25.500 131 12497.30 135.45 54785.70 88888.00 2014-05-11 15:21:25.625 131 12497.25 135.40 54785.68 88888.00 2014-05-11 15:21:25.750 131 12497.30 135.43 54785.68 88888.00 2014-05-11 15:21:25.875 131 12497.27 135.40 54785.70 88888.00 2014-05-11 15:21:26.000 131 12497.25 135.43 54785.72 88888.00 2014-05-11 15:21:26.125 131 12497.25 135.40 54785.72 88888.00 2014-05-11 15:21:26.250 131 12497.25 135.38 54785.72 88888.00 2014-05-11 15:21:26.375 131 12497.23 135.35 54785.70 88888.00 2014-05-11 15:21:26.500 131 12497.23 135.38 54785.70 88888.00 2014-05-11 15:21:26.625 131 12497.27 135.40 54785.70 88888.00 2014-05-11 15:21:26.750 131 12497.30 135.38 54785.72 88888.00 2014-05-11 15:21:26.875 131 12497.38 135.38 54785.75 88888.00 2014-05-11 15:21:27.000 131 12497.33 135.35 54785.72 88888.00 2014-05-11 15:21:27.125 131 12497.35 135.43 54785.72 88888.00 2014-05-11 15:21:27.250 131 12497.35 135.40 54785.75 88888.00 2014-05-11 15:21:27.375 131 12497.40 135.40 54785.70 88888.00 2014-05-11 15:21:27.500 131 12497.35 135.40 54785.68 88888.00 2014-05-11 15:21:27.625 131 12497.35 135.40 54785.70 88888.00 2014-05-11 15:21:27.750 131 12497.40 135.40 54785.70 88888.00 2014-05-11 15:21:27.875 131 12497.38 135.40 54785.70 88888.00 2014-05-11 15:21:28.000 131 12497.38 135.38 54785.70 88888.00 2014-05-11 15:21:28.125 131 12497.35 135.38 54785.70 88888.00 2014-05-11 15:21:28.250 131 12497.38 135.38 54785.70 88888.00 2014-05-11 15:21:28.375 131 12497.35 135.35 54785.68 88888.00 2014-05-11 15:21:28.500 131 12497.35 135.38 54785.70 88888.00 2014-05-11 15:21:28.625 131 12497.35 135.40 54785.70 88888.00 2014-05-11 15:21:28.750 131 12497.35 135.38 54785.72 88888.00 2014-05-11 15:21:28.875 131 12497.30 135.38 54785.72 88888.00 2014-05-11 15:21:29.000 131 12497.33 135.35 54785.72 88888.00 2014-05-11 15:21:29.125 131 12497.33 135.35 54785.70 88888.00 2014-05-11 15:21:29.250 131 12497.33 135.38 54785.68 88888.00 2014-05-11 15:21:29.375 131 12497.33 135.38 54785.65 88888.00 2014-05-11 15:21:29.500 131 12497.33 135.32 54785.68 88888.00 2014-05-11 15:21:29.625 131 12497.38 135.38 54785.68 88888.00 2014-05-11 15:21:29.750 131 12497.40 135.35 54785.72 88888.00 2014-05-11 15:21:29.875 131 12497.38 135.35 54785.72 88888.00 2014-05-11 15:21:30.000 131 12497.33 135.32 54785.70 88888.00 2014-05-11 15:21:30.125 131 12497.35 135.32 54785.70 88888.00 2014-05-11 15:21:30.250 131 12497.27 135.35 54785.70 88888.00 2014-05-11 15:21:30.375 131 12497.33 135.32 54785.68 88888.00 2014-05-11 15:21:30.500 131 12497.27 135.32 54785.72 88888.00 2014-05-11 15:21:30.625 131 12497.30 135.32 54785.72 88888.00 2014-05-11 15:21:30.750 131 12497.35 135.35 54785.72 88888.00 2014-05-11 15:21:30.875 131 12497.38 135.38 54785.72 88888.00 2014-05-11 15:21:31.000 131 12497.38 135.32 54785.72 88888.00 2014-05-11 15:21:31.125 131 12497.40 135.35 54785.75 88888.00 2014-05-11 15:21:31.250 131 12497.33 135.32 54785.72 88888.00 2014-05-11 15:21:31.375 131 12497.27 135.32 54785.75 88888.00 2014-05-11 15:21:31.500 131 12497.30 135.35 54785.75 88888.00 2014-05-11 15:21:31.625 131 12497.30 135.35 54785.75 88888.00 2014-05-11 15:21:31.750 131 12497.30 135.35 54785.70 88888.00 2014-05-11 15:21:31.875 131 12497.30 135.32 54785.72 88888.00 2014-05-11 15:21:32.000 131 12497.30 135.35 54785.72 88888.00 2014-05-11 15:21:32.125 131 12497.25 135.38 54785.75 88888.00 2014-05-11 15:21:32.250 131 12497.23 135.35 54785.72 88888.00 2014-05-11 15:21:32.375 131 12497.30 135.35 54785.72 88888.00 2014-05-11 15:21:32.500 131 12497.33 135.32 54785.75 88888.00 2014-05-11 15:21:32.625 131 12497.35 135.32 54785.75 88888.00 2014-05-11 15:21:32.750 131 12497.33 135.35 54785.72 88888.00 2014-05-11 15:21:32.875 131 12497.33 135.35 54785.75 88888.00 2014-05-11 15:21:33.000 131 12497.35 135.30 54785.72 88888.00 2014-05-11 15:21:33.125 131 12497.38 135.30 54785.72 88888.00 2014-05-11 15:21:33.250 131 12497.35 135.28 54785.72 88888.00 2014-05-11 15:21:33.375 131 12497.25 135.28 54785.70 88888.00 2014-05-11 15:21:33.500 131 12497.20 135.35 54785.72 88888.00 2014-05-11 15:21:33.625 131 12497.25 135.35 54785.72 88888.00 2014-05-11 15:21:33.750 131 12497.30 135.32 54785.70 88888.00 2014-05-11 15:21:33.875 131 12497.25 135.35 54785.70 88888.00 2014-05-11 15:21:34.000 131 12497.23 135.35 54785.70 88888.00 2014-05-11 15:21:34.125 131 12497.30 135.32 54785.70 88888.00 2014-05-11 15:21:34.250 131 12497.27 135.32 54785.70 88888.00 2014-05-11 15:21:34.375 131 12497.27 135.32 54785.68 88888.00 2014-05-11 15:21:34.500 131 12497.25 135.30 54785.68 88888.00 2014-05-11 15:21:34.625 131 12497.25 135.32 54785.68 88888.00 2014-05-11 15:21:34.750 131 12497.25 135.32 54785.70 88888.00 2014-05-11 15:21:34.875 131 12497.25 135.38 54785.70 88888.00 2014-05-11 15:21:35.000 131 12497.23 135.35 54785.65 88888.00 2014-05-11 15:21:35.125 131 12497.27 135.35 54785.68 88888.00 2014-05-11 15:21:35.250 131 12497.30 135.35 54785.70 88888.00 2014-05-11 15:21:35.375 131 12497.33 135.38 54785.70 88888.00 2014-05-11 15:21:35.500 131 12497.30 135.38 54785.70 88888.00 2014-05-11 15:21:35.625 131 12497.25 135.32 54785.70 88888.00 2014-05-11 15:21:35.750 131 12497.23 135.35 54785.65 88888.00 2014-05-11 15:21:35.875 131 12497.23 135.35 54785.68 88888.00 2014-05-11 15:21:36.000 131 12497.27 135.35 54785.70 88888.00 2014-05-11 15:21:36.125 131 12497.25 135.35 54785.68 88888.00 2014-05-11 15:21:36.250 131 12497.20 135.32 54785.70 88888.00 2014-05-11 15:21:36.375 131 12497.27 135.35 54785.72 88888.00 2014-05-11 15:21:36.500 131 12497.25 135.38 54785.72 88888.00 2014-05-11 15:21:36.625 131 12497.23 135.38 54785.70 88888.00 2014-05-11 15:21:36.750 131 12497.20 135.38 54785.68 88888.00 2014-05-11 15:21:36.875 131 12497.10 135.38 54785.70 88888.00 2014-05-11 15:21:37.000 131 12497.08 135.40 54785.70 88888.00 2014-05-11 15:21:37.125 131 12497.15 135.40 54785.70 88888.00 2014-05-11 15:21:37.250 131 12497.17 135.35 54785.72 88888.00 2014-05-11 15:21:37.375 131 12497.23 135.38 54785.72 88888.00 2014-05-11 15:21:37.500 131 12497.17 135.40 54785.72 88888.00 2014-05-11 15:21:37.625 131 12497.12 135.43 54785.72 88888.00 2014-05-11 15:21:37.750 131 12497.17 135.43 54785.72 88888.00 2014-05-11 15:21:37.875 131 12497.20 135.43 54785.70 88888.00 2014-05-11 15:21:38.000 131 12497.23 135.40 54785.70 88888.00 2014-05-11 15:21:38.125 131 12497.25 135.43 54785.72 88888.00 2014-05-11 15:21:38.250 131 12497.20 135.47 54785.75 88888.00 2014-05-11 15:21:38.375 131 12497.17 135.43 54785.75 88888.00 2014-05-11 15:21:38.500 131 12497.20 135.47 54785.75 88888.00 2014-05-11 15:21:38.625 131 12497.23 135.43 54785.75 88888.00 2014-05-11 15:21:38.750 131 12497.20 135.38 54785.72 88888.00 2014-05-11 15:21:38.875 131 12497.17 135.45 54785.70 88888.00 2014-05-11 15:21:39.000 131 12497.20 135.45 54785.75 88888.00 2014-05-11 15:21:39.125 131 12497.20 135.45 54785.72 88888.00 2014-05-11 15:21:39.250 131 12497.15 135.43 54785.70 88888.00 2014-05-11 15:21:39.375 131 12497.17 135.40 54785.70 88888.00 2014-05-11 15:21:39.500 131 12497.20 135.43 54785.68 88888.00 2014-05-11 15:21:39.625 131 12497.23 135.43 54785.68 88888.00 2014-05-11 15:21:39.750 131 12497.17 135.43 54785.70 88888.00 2014-05-11 15:21:39.875 131 12497.10 135.43 54785.70 88888.00 2014-05-11 15:21:40.000 131 12497.10 135.43 54785.70 88888.00 2014-05-11 15:21:40.125 131 12497.12 135.45 54785.72 88888.00 2014-05-11 15:21:40.250 131 12497.10 135.47 54785.75 88888.00 2014-05-11 15:21:40.375 131 12497.10 135.53 54785.75 88888.00 2014-05-11 15:21:40.500 131 12497.05 135.53 54785.70 88888.00 2014-05-11 15:21:40.625 131 12497.05 135.50 54785.70 88888.00 2014-05-11 15:21:40.750 131 12497.12 135.47 54785.70 88888.00 2014-05-11 15:21:40.875 131 12497.15 135.53 54785.70 88888.00 2014-05-11 15:21:41.000 131 12497.15 135.50 54785.68 88888.00 2014-05-11 15:21:41.125 131 12497.12 135.50 54785.70 88888.00 2014-05-11 15:21:41.250 131 12497.05 135.50 54785.70 88888.00 2014-05-11 15:21:41.375 131 12497.08 135.50 54785.65 88888.00 2014-05-11 15:21:41.500 131 12497.08 135.53 54785.65 88888.00 2014-05-11 15:21:41.625 131 12497.15 135.55 54785.68 88888.00 2014-05-11 15:21:41.750 131 12497.15 135.53 54785.68 88888.00 2014-05-11 15:21:41.875 131 12497.17 135.57 54785.68 88888.00 2014-05-11 15:21:42.000 131 12497.17 135.57 54785.68 88888.00 2014-05-11 15:21:42.125 131 12497.08 135.55 54785.68 88888.00 2014-05-11 15:21:42.250 131 12497.02 135.55 54785.70 88888.00 2014-05-11 15:21:42.375 131 12497.10 135.55 54785.70 88888.00 2014-05-11 15:21:42.500 131 12497.12 135.55 54785.68 88888.00 2014-05-11 15:21:42.625 131 12497.10 135.57 54785.70 88888.00 2014-05-11 15:21:42.750 131 12497.10 135.57 54785.70 88888.00 2014-05-11 15:21:42.875 131 12497.12 135.62 54785.70 88888.00 2014-05-11 15:21:43.000 131 12497.17 135.60 54785.70 88888.00 2014-05-11 15:21:43.125 131 12497.12 135.60 54785.70 88888.00 2014-05-11 15:21:43.250 131 12497.02 135.62 54785.68 88888.00 2014-05-11 15:21:43.375 131 12497.05 135.62 54785.70 88888.00 2014-05-11 15:21:43.500 131 12497.10 135.60 54785.70 88888.00 2014-05-11 15:21:43.625 131 12497.20 135.60 54785.68 88888.00 2014-05-11 15:21:43.750 131 12497.17 135.62 54785.65 88888.00 2014-05-11 15:21:43.875 131 12497.17 135.62 54785.65 88888.00 2014-05-11 15:21:44.000 131 12497.17 135.62 54785.62 88888.00 2014-05-11 15:21:44.125 131 12497.12 135.62 54785.65 88888.00 2014-05-11 15:21:44.250 131 12497.08 135.65 54785.68 88888.00 2014-05-11 15:21:44.375 131 12497.12 135.70 54785.68 88888.00 2014-05-11 15:21:44.500 131 12497.15 135.65 54785.65 88888.00 2014-05-11 15:21:44.625 131 12497.15 135.65 54785.65 88888.00 2014-05-11 15:21:44.750 131 12497.08 135.70 54785.65 88888.00 2014-05-11 15:21:44.875 131 12497.05 135.72 54785.68 88888.00 2014-05-11 15:21:45.000 131 12497.12 135.72 54785.65 88888.00 2014-05-11 15:21:45.125 131 12497.15 135.72 54785.62 88888.00 2014-05-11 15:21:45.250 131 12497.17 135.70 54785.60 88888.00 2014-05-11 15:21:45.375 131 12497.17 135.70 54785.60 88888.00 2014-05-11 15:21:45.500 131 12497.17 135.68 54785.62 88888.00 2014-05-11 15:21:45.625 131 12497.20 135.72 54785.62 88888.00 2014-05-11 15:21:45.750 131 12497.17 135.72 54785.62 88888.00 2014-05-11 15:21:45.875 131 12497.08 135.72 54785.62 88888.00 2014-05-11 15:21:46.000 131 12497.08 135.70 54785.62 88888.00 2014-05-11 15:21:46.125 131 12497.15 135.75 54785.62 88888.00 2014-05-11 15:21:46.250 131 12497.12 135.72 54785.60 88888.00 2014-05-11 15:21:46.375 131 12497.12 135.72 54785.60 88888.00 2014-05-11 15:21:46.500 131 12497.15 135.72 54785.62 88888.00 2014-05-11 15:21:46.625 131 12497.17 135.75 54785.62 88888.00 2014-05-11 15:21:46.750 131 12497.23 135.78 54785.65 88888.00 2014-05-11 15:21:46.875 131 12497.25 135.80 54785.68 88888.00 2014-05-11 15:21:47.000 131 12497.23 135.82 54785.70 88888.00 2014-05-11 15:21:47.125 131 12497.20 135.80 54785.70 88888.00 2014-05-11 15:21:47.250 131 12497.20 135.78 54785.68 88888.00 2014-05-11 15:21:47.375 131 12497.27 135.80 54785.68 88888.00 2014-05-11 15:21:47.500 131 12497.25 135.75 54785.65 88888.00 2014-05-11 15:21:47.625 131 12497.23 135.78 54785.65 88888.00 2014-05-11 15:21:47.750 131 12497.27 135.85 54785.62 88888.00 2014-05-11 15:21:47.875 131 12497.23 135.82 54785.65 88888.00 2014-05-11 15:21:48.000 131 12497.20 135.82 54785.62 88888.00 2014-05-11 15:21:48.125 131 12497.23 135.82 54785.62 88888.00 2014-05-11 15:21:48.250 131 12497.20 135.80 54785.60 88888.00 2014-05-11 15:21:48.375 131 12497.12 135.80 54785.60 88888.00 2014-05-11 15:21:48.500 131 12497.17 135.80 54785.62 88888.00 2014-05-11 15:21:48.625 131 12497.33 135.80 54785.60 88888.00 2014-05-11 15:21:48.750 131 12497.33 135.85 54785.65 88888.00 2014-05-11 15:21:48.875 131 12497.27 135.85 54785.65 88888.00 2014-05-11 15:21:49.000 131 12497.33 135.82 54785.62 88888.00 2014-05-11 15:21:49.125 131 12497.30 135.82 54785.62 88888.00 2014-05-11 15:21:49.250 131 12497.23 135.80 54785.60 88888.00 2014-05-11 15:21:49.375 131 12497.20 135.80 54785.60 88888.00 2014-05-11 15:21:49.500 131 12497.17 135.85 54785.62 88888.00 2014-05-11 15:21:49.625 131 12497.15 135.85 54785.60 88888.00 2014-05-11 15:21:49.750 131 12497.15 135.88 54785.62 88888.00 2014-05-11 15:21:49.875 131 12497.15 135.90 54785.62 88888.00 2014-05-11 15:21:50.000 131 12497.20 135.93 54785.62 88888.00 2014-05-11 15:21:50.125 131 12497.23 135.93 54785.62 88888.00 2014-05-11 15:21:50.250 131 12497.23 135.90 54785.65 88888.00 2014-05-11 15:21:50.375 131 12497.27 135.85 54785.62 88888.00 2014-05-11 15:21:50.500 131 12497.25 135.82 54785.57 88888.00 2014-05-11 15:21:50.625 131 12497.20 135.85 54785.57 88888.00 2014-05-11 15:21:50.750 131 12497.23 135.88 54785.57 88888.00 2014-05-11 15:21:50.875 131 12497.27 135.90 54785.60 88888.00 2014-05-11 15:21:51.000 131 12497.25 135.95 54785.57 88888.00 2014-05-11 15:21:51.125 131 12497.30 135.97 54785.57 88888.00 2014-05-11 15:21:51.250 131 12497.25 135.97 54785.57 88888.00 2014-05-11 15:21:51.375 131 12497.27 135.97 54785.57 88888.00 2014-05-11 15:21:51.500 131 12497.23 135.97 54785.57 88888.00 2014-05-11 15:21:51.625 131 12497.17 135.95 54785.53 88888.00 2014-05-11 15:21:51.750 131 12497.17 135.93 54785.55 88888.00 2014-05-11 15:21:51.875 131 12497.23 135.95 54785.55 88888.00 2014-05-11 15:21:52.000 131 12497.17 135.95 54785.53 88888.00 2014-05-11 15:21:52.125 131 12497.17 135.93 54785.53 88888.00 2014-05-11 15:21:52.250 131 12497.25 135.95 54785.55 88888.00 2014-05-11 15:21:52.375 131 12497.27 135.97 54785.55 88888.00 2014-05-11 15:21:52.500 131 12497.23 136.00 54785.57 88888.00 2014-05-11 15:21:52.625 131 12497.30 135.97 54785.57 88888.00 2014-05-11 15:21:52.750 131 12497.30 136.00 54785.55 88888.00 2014-05-11 15:21:52.875 131 12497.23 136.03 54785.55 88888.00 2014-05-11 15:21:53.000 131 12497.20 136.05 54785.57 88888.00 2014-05-11 15:21:53.125 131 12497.17 136.07 54785.60 88888.00 2014-05-11 15:21:53.250 131 12497.10 136.05 54785.57 88888.00 2014-05-11 15:21:53.375 131 12497.20 136.05 54785.55 88888.00 2014-05-11 15:21:53.500 131 12497.27 136.05 54785.55 88888.00 2014-05-11 15:21:53.625 131 12497.33 136.05 54785.57 88888.00 2014-05-11 15:21:53.750 131 12497.30 136.10 54785.55 88888.00 2014-05-11 15:21:53.875 131 12497.30 136.10 54785.55 88888.00 2014-05-11 15:21:54.000 131 12497.27 136.07 54785.53 88888.00 2014-05-11 15:21:54.125 131 12497.30 136.10 54785.55 88888.00 2014-05-11 15:21:54.250 131 12497.25 136.12 54785.57 88888.00 2014-05-11 15:21:54.375 131 12497.25 136.10 54785.57 88888.00 2014-05-11 15:21:54.500 131 12497.17 136.07 54785.60 88888.00 2014-05-11 15:21:54.625 131 12497.23 136.10 54785.57 88888.00 2014-05-11 15:21:54.750 131 12497.30 136.12 54785.57 88888.00 2014-05-11 15:21:54.875 131 12497.30 136.15 54785.57 88888.00 2014-05-11 15:21:55.000 131 12497.27 136.15 54785.55 88888.00 2014-05-11 15:21:55.125 131 12497.30 136.12 54785.53 88888.00 2014-05-11 15:21:55.250 131 12497.33 136.15 54785.57 88888.00 2014-05-11 15:21:55.375 131 12497.38 136.15 54785.53 88888.00 2014-05-11 15:21:55.500 131 12497.35 136.18 54785.55 88888.00 2014-05-11 15:21:55.625 131 12497.30 136.15 54785.55 88888.00 2014-05-11 15:21:55.750 131 12497.38 136.20 54785.55 88888.00 2014-05-11 15:21:55.875 131 12497.35 136.22 54785.55 88888.00 2014-05-11 15:21:56.000 131 12497.30 136.20 54785.53 88888.00 2014-05-11 15:21:56.125 131 12497.30 136.18 54785.55 88888.00 2014-05-11 15:21:56.250 131 12497.27 136.18 54785.55 88888.00 2014-05-11 15:21:56.375 131 12497.35 136.25 54785.60 88888.00 2014-05-11 15:21:56.500 131 12497.33 136.25 54785.57 88888.00 2014-05-11 15:21:56.625 131 12497.35 136.25 54785.55 88888.00 2014-05-11 15:21:56.750 131 12497.33 136.28 54785.55 88888.00 2014-05-11 15:21:56.875 131 12497.30 136.30 54785.57 88888.00 2014-05-11 15:21:57.000 131 12497.33 136.30 54785.57 88888.00 2014-05-11 15:21:57.125 131 12497.38 136.28 54785.57 88888.00 2014-05-11 15:21:57.250 131 12497.35 136.28 54785.57 88888.00 2014-05-11 15:21:57.375 131 12497.40 136.30 54785.55 88888.00 2014-05-11 15:21:57.500 131 12497.42 136.30 54785.55 88888.00 2014-05-11 15:21:57.625 131 12497.42 136.28 54785.55 88888.00 2014-05-11 15:21:57.750 131 12497.40 136.30 54785.53 88888.00 2014-05-11 15:21:57.875 131 12497.38 136.30 54785.53 88888.00 2014-05-11 15:21:58.000 131 12497.38 136.28 54785.53 88888.00 2014-05-11 15:21:58.125 131 12497.40 136.32 54785.55 88888.00 2014-05-11 15:21:58.250 131 12497.40 136.28 54785.53 88888.00 2014-05-11 15:21:58.375 131 12497.35 136.25 54785.53 88888.00 2014-05-11 15:21:58.500 131 12497.33 136.28 54785.55 88888.00 2014-05-11 15:21:58.625 131 12497.35 136.30 54785.53 88888.00 2014-05-11 15:21:58.750 131 12497.27 136.30 54785.53 88888.00 2014-05-11 15:21:58.875 131 12497.33 136.32 54785.53 88888.00 2014-05-11 15:21:59.000 131 12497.30 136.30 54785.50 88888.00 2014-05-11 15:21:59.125 131 12497.33 136.30 54785.53 88888.00 2014-05-11 15:21:59.250 131 12497.33 136.32 54785.53 88888.00 2014-05-11 15:21:59.375 131 12497.40 136.32 54785.53 88888.00 2014-05-11 15:21:59.500 131 12497.35 136.32 54785.50 88888.00 2014-05-11 15:21:59.625 131 12497.42 136.30 54785.47 88888.00 2014-05-11 15:21:59.750 131 12497.38 136.30 54785.45 88888.00 2014-05-11 15:21:59.875 131 12497.40 136.35 54785.50 88888.00 2014-05-11 15:22:00.000 131 12497.42 136.35 54785.47 88888.00 2014-05-11 15:22:00.125 131 12497.38 136.35 54785.45 88888.00 2014-05-11 15:22:00.250 131 12497.30 136.35 54785.45 88888.00 2014-05-11 15:22:00.375 131 12497.35 136.38 54785.43 88888.00 2014-05-11 15:22:00.500 131 12497.33 136.35 54785.47 88888.00 2014-05-11 15:22:00.625 131 12497.35 136.35 54785.47 88888.00 2014-05-11 15:22:00.750 131 12497.33 136.38 54785.47 88888.00 2014-05-11 15:22:00.875 131 12497.35 136.40 54785.50 88888.00 2014-05-11 15:22:01.000 131 12497.35 136.40 54785.47 88888.00 2014-05-11 15:22:01.125 131 12497.33 136.40 54785.47 88888.00 2014-05-11 15:22:01.250 131 12497.33 136.40 54785.47 88888.00 2014-05-11 15:22:01.375 131 12497.42 136.43 54785.47 88888.00 2014-05-11 15:22:01.500 131 12497.45 136.43 54785.47 88888.00 2014-05-11 15:22:01.625 131 12497.40 136.40 54785.43 88888.00 2014-05-11 15:22:01.750 131 12497.40 136.35 54785.45 88888.00 2014-05-11 15:22:01.875 131 12497.40 136.35 54785.47 88888.00 2014-05-11 15:22:02.000 131 12497.38 136.40 54785.45 88888.00 2014-05-11 15:22:02.125 131 12497.38 136.40 54785.45 88888.00 2014-05-11 15:22:02.250 131 12497.40 136.38 54785.45 88888.00 2014-05-11 15:22:02.375 131 12497.45 136.43 54785.45 88888.00 2014-05-11 15:22:02.500 131 12497.35 136.43 54785.43 88888.00 2014-05-11 15:22:02.625 131 12497.33 136.43 54785.45 88888.00 2014-05-11 15:22:02.750 131 12497.38 136.40 54785.45 88888.00 2014-05-11 15:22:02.875 131 12497.38 136.43 54785.45 88888.00 2014-05-11 15:22:03.000 131 12497.40 136.47 54785.43 88888.00 2014-05-11 15:22:03.125 131 12497.45 136.43 54785.45 88888.00 2014-05-11 15:22:03.250 131 12497.40 136.38 54785.45 88888.00 2014-05-11 15:22:03.375 131 12497.45 136.40 54785.43 88888.00 2014-05-11 15:22:03.500 131 12497.45 136.45 54785.47 88888.00 2014-05-11 15:22:03.625 131 12497.48 136.40 54785.45 88888.00 2014-05-11 15:22:03.750 131 12497.50 136.40 54785.45 88888.00 2014-05-11 15:22:03.875 131 12497.42 136.35 54785.43 88888.00 2014-05-11 15:22:04.000 131 12497.38 136.43 54785.40 88888.00 2014-05-11 15:22:04.125 131 12497.42 136.45 54785.40 88888.00 2014-05-11 15:22:04.250 131 12497.38 136.40 54785.45 88888.00 2014-05-11 15:22:04.375 131 12497.42 136.43 54785.47 88888.00 2014-05-11 15:22:04.500 131 12497.42 136.45 54785.45 88888.00 2014-05-11 15:22:04.625 131 12497.42 136.40 54785.45 88888.00 2014-05-11 15:22:04.750 131 12497.45 136.43 54785.43 88888.00 2014-05-11 15:22:04.875 131 12497.45 136.38 54785.45 88888.00 2014-05-11 15:22:05.000 131 12497.42 136.35 54785.43 88888.00 2014-05-11 15:22:05.125 131 12497.42 136.40 54785.40 88888.00 2014-05-11 15:22:05.250 131 12497.40 136.40 54785.43 88888.00 2014-05-11 15:22:05.375 131 12497.35 136.35 54785.43 88888.00 2014-05-11 15:22:05.500 131 12497.33 136.38 54785.45 88888.00 2014-05-11 15:22:05.625 131 12497.33 136.38 54785.45 88888.00 2014-05-11 15:22:05.750 131 12497.30 136.40 54785.45 88888.00 2014-05-11 15:22:05.875 131 12497.30 136.40 54785.45 88888.00 2014-05-11 15:22:06.000 131 12497.30 136.45 54785.45 88888.00 2014-05-11 15:22:06.125 131 12497.33 136.43 54785.43 88888.00 2014-05-11 15:22:06.250 131 12497.27 136.43 54785.40 88888.00 2014-05-11 15:22:06.375 131 12497.35 136.40 54785.40 88888.00 2014-05-11 15:22:06.500 131 12497.38 136.40 54785.43 88888.00 2014-05-11 15:22:06.625 131 12497.33 136.40 54785.43 88888.00 2014-05-11 15:22:06.750 131 12497.30 136.40 54785.43 88888.00 2014-05-11 15:22:06.875 131 12497.27 136.40 54785.40 88888.00 2014-05-11 15:22:07.000 131 12497.35 136.40 54785.40 88888.00 2014-05-11 15:22:07.125 131 12497.35 136.40 54785.38 88888.00 2014-05-11 15:22:07.250 131 12497.35 136.35 54785.38 88888.00 2014-05-11 15:22:07.375 131 12497.38 136.35 54785.45 88888.00 2014-05-11 15:22:07.500 131 12497.42 136.38 54785.45 88888.00 2014-05-11 15:22:07.625 131 12497.42 136.38 54785.43 88888.00 2014-05-11 15:22:07.750 131 12497.35 136.35 54785.45 88888.00 2014-05-11 15:22:07.875 131 12497.40 136.40 54785.47 88888.00 2014-05-11 15:22:08.000 131 12497.40 136.38 54785.45 88888.00 2014-05-11 15:22:08.125 131 12497.38 136.35 54785.43 88888.00 2014-05-11 15:22:08.250 131 12497.30 136.32 54785.45 88888.00 2014-05-11 15:22:08.375 131 12497.33 136.38 54785.50 88888.00 2014-05-11 15:22:08.500 131 12497.33 136.35 54785.50 88888.00 2014-05-11 15:22:08.625 131 12497.33 136.32 54785.45 88888.00 2014-05-11 15:22:08.750 131 12497.27 136.32 54785.43 88888.00 2014-05-11 15:22:08.875 131 12497.33 136.35 54785.43 88888.00 2014-05-11 15:22:09.000 131 12497.35 136.35 54785.43 88888.00 2014-05-11 15:22:09.125 131 12497.40 136.32 54785.45 88888.00 2014-05-11 15:22:09.250 131 12497.35 136.30 54785.45 88888.00 2014-05-11 15:22:09.375 131 12497.42 136.30 54785.45 88888.00 2014-05-11 15:22:09.500 131 12497.40 136.28 54785.40 88888.00 2014-05-11 15:22:09.625 131 12497.40 136.28 54785.38 88888.00 2014-05-11 15:22:09.750 131 12497.35 136.30 54785.45 88888.00 2014-05-11 15:22:09.875 131 12497.33 136.32 54785.45 88888.00 2014-05-11 15:22:10.000 131 12497.35 136.30 54785.45 88888.00 2014-05-11 15:22:10.125 131 12497.40 136.30 54785.40 88888.00 2014-05-11 15:22:10.250 131 12497.42 136.28 54785.38 88888.00 2014-05-11 15:22:10.375 131 12497.48 136.30 54785.43 88888.00 2014-05-11 15:22:10.500 131 12497.40 136.30 54785.43 88888.00 2014-05-11 15:22:10.625 131 12497.33 136.28 54785.38 88888.00 2014-05-11 15:22:10.750 131 12497.30 136.22 54785.40 88888.00 2014-05-11 15:22:10.875 131 12497.33 136.25 54785.43 88888.00 2014-05-11 15:22:11.000 131 12497.35 136.30 54785.40 88888.00 2014-05-11 15:22:11.125 131 12497.33 136.22 54785.40 88888.00 2014-05-11 15:22:11.250 131 12497.30 136.22 54785.43 88888.00 2014-05-11 15:22:11.375 131 12497.30 136.25 54785.43 88888.00 2014-05-11 15:22:11.500 131 12497.33 136.25 54785.45 88888.00 2014-05-11 15:22:11.625 131 12497.42 136.25 54785.45 88888.00 2014-05-11 15:22:11.750 131 12497.42 136.22 54785.43 88888.00 2014-05-11 15:22:11.875 131 12497.42 136.20 54785.43 88888.00 2014-05-11 15:22:12.000 131 12497.35 136.20 54785.43 88888.00 2014-05-11 15:22:12.125 131 12497.33 136.22 54785.45 88888.00 2014-05-11 15:22:12.250 131 12497.40 136.20 54785.43 88888.00 2014-05-11 15:22:12.375 131 12497.50 136.22 54785.43 88888.00 2014-05-11 15:22:12.500 131 12497.42 136.22 54785.40 88888.00 2014-05-11 15:22:12.625 131 12497.40 136.22 54785.45 88888.00 2014-05-11 15:22:12.750 131 12497.42 136.20 54785.47 88888.00 2014-05-11 15:22:12.875 131 12497.42 136.22 54785.47 88888.00 2014-05-11 15:22:13.000 131 12497.42 136.25 54785.45 88888.00 2014-05-11 15:22:13.125 131 12497.42 136.20 54785.45 88888.00 2014-05-11 15:22:13.250 131 12497.38 136.18 54785.45 88888.00 2014-05-11 15:22:13.375 131 12497.38 136.18 54785.45 88888.00 2014-05-11 15:22:13.500 131 12497.38 136.22 54785.47 88888.00 2014-05-11 15:22:13.625 131 12497.38 136.20 54785.50 88888.00 2014-05-11 15:22:13.750 131 12497.38 136.25 54785.53 88888.00 2014-05-11 15:22:13.875 131 12497.33 136.20 54785.47 88888.00 2014-05-11 15:22:14.000 131 12497.33 136.18 54785.45 88888.00 2014-05-11 15:22:14.125 131 12497.25 136.15 54785.47 88888.00 2014-05-11 15:22:14.250 131 12497.27 136.18 54785.47 88888.00 2014-05-11 15:22:14.375 131 12497.33 136.15 54785.45 88888.00 2014-05-11 15:22:14.500 131 12497.33 136.18 54785.45 88888.00 2014-05-11 15:22:14.625 131 12497.35 136.18 54785.47 88888.00 2014-05-11 15:22:14.750 131 12497.35 136.15 54785.45 88888.00 2014-05-11 15:22:14.875 131 12497.42 136.12 54785.43 88888.00 2014-05-11 15:22:15.000 131 12497.50 136.15 54785.43 88888.00 2014-05-11 15:22:15.125 131 12497.45 136.18 54785.47 88888.00 2014-05-11 15:22:15.250 131 12497.40 136.15 54785.45 88888.00 2014-05-11 15:22:15.375 131 12497.42 136.12 54785.47 88888.00 2014-05-11 15:22:15.500 131 12497.45 136.15 54785.45 88888.00 2014-05-11 15:22:15.625 131 12497.50 136.12 54785.43 88888.00 2014-05-11 15:22:15.750 131 12497.45 136.15 54785.38 88888.00 2014-05-11 15:22:15.875 131 12497.42 136.12 54785.45 88888.00 2014-05-11 15:22:16.000 131 12497.40 136.15 54785.45 88888.00 2014-05-11 15:22:16.125 131 12497.42 136.18 54785.50 88888.00 2014-05-11 15:22:16.250 131 12497.42 136.12 54785.47 88888.00 2014-05-11 15:22:16.375 131 12497.40 136.12 54785.43 88888.00 2014-05-11 15:22:16.500 131 12497.40 136.12 54785.43 88888.00 2014-05-11 15:22:16.625 131 12497.45 136.15 54785.40 88888.00 2014-05-11 15:22:16.750 131 12497.42 136.20 54785.40 88888.00 2014-05-11 15:22:16.875 131 12497.42 136.18 54785.43 88888.00 2014-05-11 15:22:17.000 131 12497.42 136.20 54785.40 88888.00 2014-05-11 15:22:17.125 131 12497.38 136.18 54785.45 88888.00 2014-05-11 15:22:17.250 131 12497.40 136.20 54785.45 88888.00 2014-05-11 15:22:17.375 131 12497.48 136.20 54785.43 88888.00 2014-05-11 15:22:17.500 131 12497.42 136.22 54785.40 88888.00 2014-05-11 15:22:17.625 131 12497.27 136.18 54785.38 88888.00 2014-05-11 15:22:17.750 131 12497.27 136.18 54785.43 88888.00 2014-05-11 15:22:17.875 131 12497.33 136.18 54785.43 88888.00 2014-05-11 15:22:18.000 131 12497.33 136.12 54785.43 88888.00 2014-05-11 15:22:18.125 131 12497.35 136.15 54785.47 88888.00 2014-05-11 15:22:18.250 131 12497.30 136.18 54785.50 88888.00 2014-05-11 15:22:18.375 131 12497.30 136.18 54785.45 88888.00 2014-05-11 15:22:18.500 131 12497.33 136.22 54785.43 88888.00 2014-05-11 15:22:18.625 131 12497.33 136.18 54785.43 88888.00 2014-05-11 15:22:18.750 131 12497.27 136.20 54785.47 88888.00 2014-05-11 15:22:18.875 131 12497.25 136.20 54785.43 88888.00 2014-05-11 15:22:19.000 131 12497.23 136.20 54785.40 88888.00 2014-05-11 15:22:19.125 131 12497.27 136.20 54785.40 88888.00 2014-05-11 15:22:19.250 131 12497.27 136.20 54785.45 88888.00 2014-05-11 15:22:19.375 131 12497.30 136.25 54785.45 88888.00 2014-05-11 15:22:19.500 131 12497.27 136.20 54785.40 88888.00 2014-05-11 15:22:19.625 131 12497.27 136.12 54785.40 88888.00 2014-05-11 15:22:19.750 131 12497.25 136.20 54785.40 88888.00 2014-05-11 15:22:19.875 131 12497.27 136.22 54785.43 88888.00 2014-05-11 15:22:20.000 131 12497.30 136.20 54785.43 88888.00 2014-05-11 15:22:20.125 131 12497.35 136.22 54785.40 88888.00 2014-05-11 15:22:20.250 131 12497.38 136.20 54785.40 88888.00 2014-05-11 15:22:20.375 131 12497.40 136.25 54785.43 88888.00 2014-05-11 15:22:20.500 131 12497.35 136.28 54785.43 88888.00 2014-05-11 15:22:20.625 131 12497.27 136.30 54785.40 88888.00 2014-05-11 15:22:20.750 131 12497.25 136.30 54785.40 88888.00 2014-05-11 15:22:20.875 131 12497.23 136.25 54785.38 88888.00 2014-05-11 15:22:21.000 131 12497.23 136.25 54785.35 88888.00 2014-05-11 15:22:21.125 131 12497.23 136.28 54785.40 88888.00 2014-05-11 15:22:21.250 131 12497.23 136.30 54785.43 88888.00 2014-05-11 15:22:21.375 131 12497.30 136.32 54785.40 88888.00 2014-05-11 15:22:21.500 131 12497.33 136.30 54785.43 88888.00 2014-05-11 15:22:21.625 131 12497.35 136.32 54785.40 88888.00 2014-05-11 15:22:21.750 131 12497.30 136.28 54785.35 88888.00 2014-05-11 15:22:21.875 131 12497.23 136.30 54785.38 88888.00 2014-05-11 15:22:22.000 131 12497.20 136.35 54785.38 88888.00 2014-05-11 15:22:22.125 131 12497.25 136.35 54785.38 88888.00 2014-05-11 15:22:22.250 131 12497.23 136.32 54785.38 88888.00 2014-05-11 15:22:22.375 131 12497.25 136.35 54785.38 88888.00 2014-05-11 15:22:22.500 131 12497.20 136.35 54785.40 88888.00 2014-05-11 15:22:22.625 131 12497.23 136.35 54785.38 88888.00 2014-05-11 15:22:22.750 131 12497.27 136.38 54785.40 88888.00 2014-05-11 15:22:22.875 131 12497.33 136.40 54785.40 88888.00 2014-05-11 15:22:23.000 131 12497.33 136.38 54785.38 88888.00 2014-05-11 15:22:23.125 131 12497.25 136.40 54785.38 88888.00 2014-05-11 15:22:23.250 131 12497.20 136.43 54785.35 88888.00 2014-05-11 15:22:23.375 131 12497.23 136.40 54785.35 88888.00 2014-05-11 15:22:23.500 131 12497.23 136.40 54785.35 88888.00 2014-05-11 15:22:23.625 131 12497.25 136.43 54785.38 88888.00 2014-05-11 15:22:23.750 131 12497.20 136.45 54785.38 88888.00 2014-05-11 15:22:23.875 131 12497.17 136.45 54785.35 88888.00 2014-05-11 15:22:24.000 131 12497.25 136.45 54785.38 88888.00 2014-05-11 15:22:24.125 131 12497.30 136.47 54785.38 88888.00 2014-05-11 15:22:24.250 131 12497.30 136.45 54785.38 88888.00 2014-05-11 15:22:24.375 131 12497.35 136.45 54785.35 88888.00 2014-05-11 15:22:24.500 131 12497.33 136.47 54785.35 88888.00 2014-05-11 15:22:24.625 131 12497.30 136.45 54785.35 88888.00 2014-05-11 15:22:24.750 131 12497.33 136.47 54785.38 88888.00 2014-05-11 15:22:24.875 131 12497.35 136.47 54785.38 88888.00 2014-05-11 15:22:25.000 131 12497.40 136.50 54785.38 88888.00 2014-05-11 15:22:25.125 131 12497.38 136.53 54785.40 88888.00 2014-05-11 15:22:25.250 131 12497.33 136.50 54785.40 88888.00 2014-05-11 15:22:25.375 131 12497.40 136.53 54785.38 88888.00 2014-05-11 15:22:25.500 131 12497.40 136.47 54785.32 88888.00 2014-05-11 15:22:25.625 131 12497.35 136.50 54785.30 88888.00 2014-05-11 15:22:25.750 131 12497.38 136.53 54785.32 88888.00 2014-05-11 15:22:25.875 131 12497.35 136.53 54785.32 88888.00 2014-05-11 15:22:26.000 131 12497.35 136.50 54785.30 88888.00 2014-05-11 15:22:26.125 131 12497.38 136.55 54785.28 88888.00 2014-05-11 15:22:26.250 131 12497.42 136.53 54785.32 88888.00 2014-05-11 15:22:26.375 131 12497.38 136.55 54785.35 88888.00 2014-05-11 15:22:26.500 131 12497.27 136.55 54785.35 88888.00 2014-05-11 15:22:26.625 131 12497.30 136.57 54785.32 88888.00 2014-05-11 15:22:26.750 131 12497.33 136.53 54785.30 88888.00 2014-05-11 15:22:26.875 131 12497.25 136.55 54785.30 88888.00 2014-05-11 15:22:27.000 131 12497.23 136.55 54785.30 88888.00 2014-05-11 15:22:27.125 131 12497.33 136.60 54785.32 88888.00 2014-05-11 15:22:27.250 131 12497.35 136.60 54785.32 88888.00 2014-05-11 15:22:27.375 131 12497.40 136.65 54785.30 88888.00 2014-05-11 15:22:27.500 131 12497.35 136.60 54785.32 88888.00 2014-05-11 15:22:27.625 131 12497.40 136.65 54785.30 88888.00 2014-05-11 15:22:27.750 131 12497.35 136.62 54785.30 88888.00 2014-05-11 15:22:27.875 131 12497.33 136.60 54785.32 88888.00 2014-05-11 15:22:28.000 131 12497.30 136.57 54785.30 88888.00 2014-05-11 15:22:28.125 131 12497.35 136.62 54785.32 88888.00 2014-05-11 15:22:28.250 131 12497.30 136.60 54785.30 88888.00 2014-05-11 15:22:28.375 131 12497.33 136.65 54785.30 88888.00 2014-05-11 15:22:28.500 131 12497.35 136.68 54785.30 88888.00 2014-05-11 15:22:28.625 131 12497.38 136.72 54785.32 88888.00 2014-05-11 15:22:28.750 131 12497.35 136.70 54785.32 88888.00 2014-05-11 15:22:28.875 131 12497.35 136.68 54785.28 88888.00 2014-05-11 15:22:29.000 131 12497.35 136.65 54785.28 88888.00 2014-05-11 15:22:29.125 131 12497.35 136.62 54785.25 88888.00 2014-05-11 15:22:29.250 131 12497.30 136.62 54785.28 88888.00 2014-05-11 15:22:29.375 131 12497.27 136.70 54785.30 88888.00 2014-05-11 15:22:29.500 131 12497.27 136.75 54785.30 88888.00 2014-05-11 15:22:29.625 131 12497.27 136.70 54785.28 88888.00 2014-05-11 15:22:29.750 131 12497.25 136.68 54785.30 88888.00 2014-05-11 15:22:29.875 131 12497.23 136.72 54785.30 88888.00 2014-05-11 15:22:30.000 131 12497.20 136.70 54785.30 88888.00 2014-05-11 15:22:30.125 131 12497.27 136.70 54785.30 88888.00 2014-05-11 15:22:30.250 131 12497.33 136.70 54785.28 88888.00 2014-05-11 15:22:30.375 131 12497.33 136.72 54785.25 88888.00 2014-05-11 15:22:30.500 131 12497.30 136.70 54785.28 88888.00 2014-05-11 15:22:30.625 131 12497.25 136.70 54785.25 88888.00 2014-05-11 15:22:30.750 131 12497.20 136.70 54785.25 88888.00 2014-05-11 15:22:30.875 131 12497.25 136.72 54785.28 88888.00 2014-05-11 15:22:31.000 131 12497.27 136.72 54785.28 88888.00 2014-05-11 15:22:31.125 131 12497.20 136.72 54785.30 88888.00 2014-05-11 15:22:31.250 131 12497.17 136.70 54785.35 88888.00 2014-05-11 15:22:31.375 131 12497.20 136.72 54785.28 88888.00 2014-05-11 15:22:31.500 131 12497.23 136.68 54785.30 88888.00 2014-05-11 15:22:31.625 131 12497.27 136.72 54785.30 88888.00 2014-05-11 15:22:31.750 131 12497.30 136.72 54785.25 88888.00 2014-05-11 15:22:31.875 131 12497.27 136.72 54785.25 88888.00 2014-05-11 15:22:32.000 131 12497.27 136.75 54785.25 88888.00 2014-05-11 15:22:32.125 131 12497.20 136.72 54785.28 88888.00 2014-05-11 15:22:32.250 131 12497.15 136.72 54785.25 88888.00 2014-05-11 15:22:32.375 131 12497.17 136.72 54785.28 88888.00 2014-05-11 15:22:32.500 131 12497.23 136.72 54785.28 88888.00 2014-05-11 15:22:32.625 131 12497.25 136.72 54785.32 88888.00 2014-05-11 15:22:32.750 131 12497.23 136.75 54785.32 88888.00 2014-05-11 15:22:32.875 131 12497.20 136.72 54785.25 88888.00 2014-05-11 15:22:33.000 131 12497.23 136.75 54785.25 88888.00 2014-05-11 15:22:33.125 131 12497.23 136.75 54785.28 88888.00 2014-05-11 15:22:33.250 131 12497.20 136.72 54785.30 88888.00 2014-05-11 15:22:33.375 131 12497.30 136.78 54785.30 88888.00 2014-05-11 15:22:33.500 131 12497.30 136.78 54785.30 88888.00 2014-05-11 15:22:33.625 131 12497.27 136.75 54785.28 88888.00 2014-05-11 15:22:33.750 131 12497.27 136.78 54785.25 88888.00 2014-05-11 15:22:33.875 131 12497.30 136.75 54785.25 88888.00 2014-05-11 15:22:34.000 131 12497.27 136.75 54785.22 88888.00 2014-05-11 15:22:34.125 131 12497.23 136.75 54785.25 88888.00 2014-05-11 15:22:34.250 131 12497.25 136.72 54785.25 88888.00 2014-05-11 15:22:34.375 131 12497.35 136.75 54785.25 88888.00 2014-05-11 15:22:34.500 131 12497.33 136.75 54785.28 88888.00 2014-05-11 15:22:34.625 131 12497.35 136.75 54785.28 88888.00 2014-05-11 15:22:34.750 131 12497.33 136.78 54785.25 88888.00 2014-05-11 15:22:34.875 131 12497.30 136.75 54785.25 88888.00 2014-05-11 15:22:35.000 131 12497.27 136.75 54785.25 88888.00 2014-05-11 15:22:35.125 131 12497.27 136.75 54785.28 88888.00 2014-05-11 15:22:35.250 131 12497.33 136.72 54785.25 88888.00 2014-05-11 15:22:35.375 131 12497.33 136.72 54785.25 88888.00 2014-05-11 15:22:35.500 131 12497.27 136.72 54785.28 88888.00 2014-05-11 15:22:35.625 131 12497.27 136.72 54785.28 88888.00 2014-05-11 15:22:35.750 131 12497.30 136.70 54785.25 88888.00 2014-05-11 15:22:35.875 131 12497.30 136.75 54785.28 88888.00 2014-05-11 15:22:36.000 131 12497.30 136.78 54785.28 88888.00 2014-05-11 15:22:36.125 131 12497.35 136.78 54785.28 88888.00 2014-05-11 15:22:36.250 131 12497.27 136.70 54785.28 88888.00 2014-05-11 15:22:36.375 131 12497.27 136.70 54785.22 88888.00 2014-05-11 15:22:36.500 131 12497.27 136.72 54785.25 88888.00 2014-05-11 15:22:36.625 131 12497.33 136.72 54785.25 88888.00 2014-05-11 15:22:36.750 131 12497.38 136.72 54785.28 88888.00 2014-05-11 15:22:36.875 131 12497.42 136.75 54785.25 88888.00 2014-05-11 15:22:37.000 131 12497.50 136.75 54785.22 88888.00 2014-05-11 15:22:37.125 131 12497.45 136.72 54785.25 88888.00 2014-05-11 15:22:37.250 131 12497.35 136.70 54785.25 88888.00 2014-05-11 15:22:37.375 131 12497.38 136.75 54785.22 88888.00 2014-05-11 15:22:37.500 131 12497.38 136.75 54785.25 88888.00 2014-05-11 15:22:37.625 131 12497.40 136.75 54785.25 88888.00 2014-05-11 15:22:37.750 131 12497.45 136.75 54785.25 88888.00 2014-05-11 15:22:37.875 131 12497.45 136.75 54785.22 88888.00 2014-05-11 15:22:38.000 131 12497.42 136.78 54785.20 88888.00 2014-05-11 15:22:38.125 131 12497.48 136.75 54785.22 88888.00 2014-05-11 15:22:38.250 131 12497.42 136.72 54785.20 88888.00 2014-05-11 15:22:38.375 131 12497.48 136.72 54785.22 88888.00 2014-05-11 15:22:38.500 131 12497.40 136.72 54785.20 88888.00 2014-05-11 15:22:38.625 131 12497.38 136.72 54785.18 88888.00 2014-05-11 15:22:38.750 131 12497.40 136.75 54785.18 88888.00 2014-05-11 15:22:38.875 131 12497.40 136.72 54785.15 88888.00 2014-05-11 15:22:39.000 131 12497.33 136.72 54785.15 88888.00 2014-05-11 15:22:39.125 131 12497.33 136.72 54785.15 88888.00 2014-05-11 15:22:39.250 131 12497.35 136.70 54785.18 88888.00 2014-05-11 15:22:39.375 131 12497.42 136.70 54785.20 88888.00 2014-05-11 15:22:39.500 131 12497.40 136.70 54785.20 88888.00 2014-05-11 15:22:39.625 131 12497.35 136.70 54785.20 88888.00 2014-05-11 15:22:39.750 131 12497.35 136.70 54785.20 88888.00 2014-05-11 15:22:39.875 131 12497.33 136.68 54785.20 88888.00 2014-05-11 15:22:40.000 131 12497.38 136.70 54785.18 88888.00 2014-05-11 15:22:40.125 131 12497.38 136.70 54785.18 88888.00 2014-05-11 15:22:40.250 131 12497.33 136.70 54785.20 88888.00 2014-05-11 15:22:40.375 131 12497.38 136.72 54785.22 88888.00 2014-05-11 15:22:40.500 131 12497.40 136.70 54785.20 88888.00 2014-05-11 15:22:40.625 131 12497.42 136.68 54785.20 88888.00 2014-05-11 15:22:40.750 131 12497.48 136.65 54785.20 88888.00 2014-05-11 15:22:40.875 131 12497.45 136.65 54785.22 88888.00 2014-05-11 15:22:41.000 131 12497.40 136.62 54785.18 88888.00 2014-05-11 15:22:41.125 131 12497.38 136.62 54785.15 88888.00 2014-05-11 15:22:41.250 131 12497.38 136.60 54785.18 88888.00 2014-05-11 15:22:41.375 131 12497.42 136.65 54785.18 88888.00 2014-05-11 15:22:41.500 131 12497.45 136.68 54785.20 88888.00 2014-05-11 15:22:41.625 131 12497.45 136.68 54785.20 88888.00 2014-05-11 15:22:41.750 131 12497.42 136.68 54785.18 88888.00 2014-05-11 15:22:41.875 131 12497.45 136.68 54785.18 88888.00 2014-05-11 15:22:42.000 131 12497.45 136.68 54785.18 88888.00 2014-05-11 15:22:42.125 131 12497.48 136.70 54785.20 88888.00 2014-05-11 15:22:42.250 131 12497.40 136.65 54785.20 88888.00 2014-05-11 15:22:42.375 131 12497.45 136.68 54785.20 88888.00 2014-05-11 15:22:42.500 131 12497.45 136.65 54785.18 88888.00 2014-05-11 15:22:42.625 131 12497.48 136.65 54785.20 88888.00 2014-05-11 15:22:42.750 131 12497.48 136.68 54785.20 88888.00 2014-05-11 15:22:42.875 131 12497.48 136.68 54785.20 88888.00 2014-05-11 15:22:43.000 131 12497.50 136.68 54785.20 88888.00 2014-05-11 15:22:43.125 131 12497.52 136.65 54785.18 88888.00 2014-05-11 15:22:43.250 131 12497.45 136.65 54785.15 88888.00 2014-05-11 15:22:43.375 131 12497.50 136.68 54785.15 88888.00 2014-05-11 15:22:43.500 131 12497.45 136.68 54785.20 88888.00 2014-05-11 15:22:43.625 131 12497.42 136.68 54785.22 88888.00 2014-05-11 15:22:43.750 131 12497.38 136.65 54785.20 88888.00 2014-05-11 15:22:43.875 131 12497.40 136.62 54785.18 88888.00 2014-05-11 15:22:44.000 131 12497.40 136.65 54785.15 88888.00 2014-05-11 15:22:44.125 131 12497.42 136.68 54785.20 88888.00 2014-05-11 15:22:44.250 131 12497.40 136.65 54785.20 88888.00 2014-05-11 15:22:44.375 131 12497.40 136.65 54785.20 88888.00 2014-05-11 15:22:44.500 131 12497.42 136.57 54785.20 88888.00 2014-05-11 15:22:44.625 131 12497.45 136.60 54785.15 88888.00 2014-05-11 15:22:44.750 131 12497.40 136.60 54785.18 88888.00 2014-05-11 15:22:44.875 131 12497.38 136.57 54785.15 88888.00 2014-05-11 15:22:45.000 131 12497.42 136.62 54785.18 88888.00 2014-05-11 15:22:45.125 131 12497.52 136.65 54785.18 88888.00 2014-05-11 15:22:45.250 131 12497.45 136.60 54785.15 88888.00 2014-05-11 15:22:45.375 131 12497.40 136.62 54785.15 88888.00 2014-05-11 15:22:45.500 131 12497.40 136.60 54785.15 88888.00 2014-05-11 15:22:45.625 131 12497.42 136.62 54785.15 88888.00 2014-05-11 15:22:45.750 131 12497.38 136.62 54785.18 88888.00 2014-05-11 15:22:45.875 131 12497.35 136.65 54785.20 88888.00 2014-05-11 15:22:46.000 131 12497.48 136.65 54785.15 88888.00 2014-05-11 15:22:46.125 131 12497.50 136.65 54785.12 88888.00 2014-05-11 15:22:46.250 131 12497.50 136.68 54785.15 88888.00 2014-05-11 15:22:46.375 131 12497.55 136.68 54785.12 88888.00 2014-05-11 15:22:46.500 131 12497.52 136.68 54785.15 88888.00 2014-05-11 15:22:46.625 131 12497.55 136.70 54785.15 88888.00 2014-05-11 15:22:46.750 131 12497.52 136.68 54785.12 88888.00 2014-05-11 15:22:46.875 131 12497.48 136.65 54785.12 88888.00 2014-05-11 15:22:47.000 131 12497.58 136.68 54785.18 88888.00 2014-05-11 15:22:47.125 131 12497.58 136.68 54785.18 88888.00 2014-05-11 15:22:47.250 131 12497.52 136.62 54785.15 88888.00 2014-05-11 15:22:47.375 131 12497.50 136.65 54785.18 88888.00 2014-05-11 15:22:47.500 131 12497.50 136.62 54785.15 88888.00 2014-05-11 15:22:47.625 131 12497.55 136.65 54785.15 88888.00 2014-05-11 15:22:47.750 131 12497.55 136.65 54785.12 88888.00 2014-05-11 15:22:47.875 131 12497.55 136.65 54785.12 88888.00 2014-05-11 15:22:48.000 131 12497.58 136.68 54785.15 88888.00 2014-05-11 15:22:48.125 131 12497.50 136.65 54785.18 88888.00 2014-05-11 15:22:48.250 131 12497.48 136.68 54785.18 88888.00 2014-05-11 15:22:48.375 131 12497.58 136.72 54785.15 88888.00 2014-05-11 15:22:48.500 131 12497.60 136.70 54785.12 88888.00 2014-05-11 15:22:48.625 131 12497.55 136.68 54785.15 88888.00 2014-05-11 15:22:48.750 131 12497.58 136.75 54785.18 88888.00 2014-05-11 15:22:48.875 131 12497.60 136.72 54785.15 88888.00 2014-05-11 15:22:49.000 131 12497.58 136.72 54785.10 88888.00 2014-05-11 15:22:49.125 131 12497.55 136.70 54785.12 88888.00 2014-05-11 15:22:49.250 131 12497.50 136.70 54785.15 88888.00 2014-05-11 15:22:49.375 131 12497.52 136.72 54785.12 88888.00 2014-05-11 15:22:49.500 131 12497.52 136.68 54785.07 88888.00 2014-05-11 15:22:49.625 131 12497.52 136.70 54785.10 88888.00 2014-05-11 15:22:49.750 131 12497.52 136.72 54785.07 88888.00 2014-05-11 15:22:49.875 131 12497.50 136.70 54785.05 88888.00 2014-05-11 15:22:50.000 131 12497.50 136.70 54785.07 88888.00 2014-05-11 15:22:50.125 131 12497.52 136.70 54785.07 88888.00 2014-05-11 15:22:50.250 131 12497.52 136.65 54785.05 88888.00 2014-05-11 15:22:50.375 131 12497.58 136.70 54785.05 88888.00 2014-05-11 15:22:50.500 131 12497.58 136.72 54785.05 88888.00 2014-05-11 15:22:50.625 131 12497.58 136.75 54785.07 88888.00 2014-05-11 15:22:50.750 131 12497.58 136.78 54785.05 88888.00 2014-05-11 15:22:50.875 131 12497.60 136.75 54785.07 88888.00 2014-05-11 15:22:51.000 131 12497.62 136.72 54785.03 88888.00 2014-05-11 15:22:51.125 131 12497.60 136.78 54785.07 88888.00 2014-05-11 15:22:51.250 131 12497.55 136.78 54785.05 88888.00 2014-05-11 15:22:51.375 131 12497.52 136.78 54785.05 88888.00 2014-05-11 15:22:51.500 131 12497.50 136.75 54785.05 88888.00 2014-05-11 15:22:51.625 131 12497.52 136.78 54785.05 88888.00 2014-05-11 15:22:51.750 131 12497.52 136.75 54785.03 88888.00 2014-05-11 15:22:51.875 131 12497.52 136.75 54785.03 88888.00 2014-05-11 15:22:52.000 131 12497.58 136.78 54785.03 88888.00 2014-05-11 15:22:52.125 131 12497.58 136.78 54785.05 88888.00 2014-05-11 15:22:52.250 131 12497.48 136.78 54785.05 88888.00 2014-05-11 15:22:52.375 131 12497.58 136.78 54785.03 88888.00 2014-05-11 15:22:52.500 131 12497.58 136.78 54785.05 88888.00 2014-05-11 15:22:52.625 131 12497.60 136.80 54785.05 88888.00 2014-05-11 15:22:52.750 131 12497.60 136.80 54785.03 88888.00 2014-05-11 15:22:52.875 131 12497.62 136.80 54785.05 88888.00 2014-05-11 15:22:53.000 131 12497.67 136.80 54785.05 88888.00 2014-05-11 15:22:53.125 131 12497.70 136.80 54785.10 88888.00 2014-05-11 15:22:53.250 131 12497.62 136.80 54785.10 88888.00 2014-05-11 15:22:53.375 131 12497.62 136.82 54785.07 88888.00 2014-05-11 15:22:53.500 131 12497.62 136.82 54785.03 88888.00 2014-05-11 15:22:53.625 131 12497.60 136.85 54785.05 88888.00 2014-05-11 15:22:53.750 131 12497.67 136.85 54785.03 88888.00 2014-05-11 15:22:53.875 131 12497.67 136.82 54785.03 88888.00 2014-05-11 15:22:54.000 131 12497.65 136.82 54785.00 88888.00 2014-05-11 15:22:54.125 131 12497.70 136.85 54785.03 88888.00 2014-05-11 15:22:54.250 131 12497.62 136.85 54785.05 88888.00 2014-05-11 15:22:54.375 131 12497.65 136.85 54785.05 88888.00 2014-05-11 15:22:54.500 131 12497.65 136.88 54785.03 88888.00 2014-05-11 15:22:54.625 131 12497.65 136.88 54785.00 88888.00 2014-05-11 15:22:54.750 131 12497.60 136.85 54785.00 88888.00 2014-05-11 15:22:54.875 131 12497.65 136.85 54785.03 88888.00 2014-05-11 15:22:55.000 131 12497.65 136.88 54785.03 88888.00 2014-05-11 15:22:55.125 131 12497.62 136.90 54785.03 88888.00 2014-05-11 15:22:55.250 131 12497.58 136.88 54785.03 88888.00 2014-05-11 15:22:55.375 131 12497.62 136.93 54785.00 88888.00 2014-05-11 15:22:55.500 131 12497.65 136.93 54785.03 88888.00 2014-05-11 15:22:55.625 131 12497.65 136.93 54785.03 88888.00 2014-05-11 15:22:55.750 131 12497.65 136.93 54785.03 88888.00 2014-05-11 15:22:55.875 131 12497.65 136.93 54785.03 88888.00 2014-05-11 15:22:56.000 131 12497.58 136.90 54785.00 88888.00 2014-05-11 15:22:56.125 131 12497.62 136.93 54785.03 88888.00 2014-05-11 15:22:56.250 131 12497.60 136.90 54785.00 88888.00 2014-05-11 15:22:56.375 131 12497.65 136.93 54785.00 88888.00 2014-05-11 15:22:56.500 131 12497.65 136.90 54784.97 88888.00 2014-05-11 15:22:56.625 131 12497.67 136.93 54784.97 88888.00 2014-05-11 15:22:56.750 131 12497.62 136.93 54785.00 88888.00 2014-05-11 15:22:56.875 131 12497.60 136.93 54784.95 88888.00 2014-05-11 15:22:57.000 131 12497.65 136.90 54785.00 88888.00 2014-05-11 15:22:57.125 131 12497.70 136.90 54785.00 88888.00 2014-05-11 15:22:57.250 131 12497.67 136.95 54785.03 88888.00 2014-05-11 15:22:57.375 131 12497.70 136.95 54784.97 88888.00 2014-05-11 15:22:57.500 131 12497.67 136.97 54784.97 88888.00 2014-05-11 15:22:57.625 131 12497.67 136.97 54784.97 88888.00 2014-05-11 15:22:57.750 131 12497.65 136.95 54784.95 88888.00 2014-05-11 15:22:57.875 131 12497.73 136.93 54784.95 88888.00 2014-05-11 15:22:58.000 131 12497.75 136.95 54784.97 88888.00 2014-05-11 15:22:58.125 131 12497.75 136.97 54784.97 88888.00 2014-05-11 15:22:58.250 131 12497.70 137.00 54784.97 88888.00 2014-05-11 15:22:58.375 131 12497.67 137.00 54785.00 88888.00 2014-05-11 15:22:58.500 131 12497.65 137.00 54785.00 88888.00 2014-05-11 15:22:58.625 131 12497.75 137.00 54784.97 88888.00 2014-05-11 15:22:58.750 131 12497.77 136.95 54784.97 88888.00 2014-05-11 15:22:58.875 131 12497.73 136.95 54784.97 88888.00 2014-05-11 15:22:59.000 131 12497.67 136.95 54784.93 88888.00 2014-05-11 15:22:59.125 131 12497.73 136.95 54784.93 88888.00 2014-05-11 15:22:59.250 131 12497.70 136.97 54784.97 88888.00 2014-05-11 15:22:59.375 131 12497.67 136.97 54784.97 88888.00 2014-05-11 15:22:59.500 131 12497.67 136.97 54784.95 88888.00 2014-05-11 15:22:59.625 131 12497.77 136.93 54784.93 88888.00 2014-05-11 15:22:59.750 131 12497.83 136.95 54784.93 88888.00 2014-05-11 15:22:59.875 131 12497.80 136.95 54784.95 88888.00 2014-05-11 15:23:00.000 131 12497.77 136.97 54784.93 88888.00 2014-05-11 15:23:00.125 131 12497.80 137.03 54784.93 88888.00 2014-05-11 15:23:00.250 131 12497.75 136.97 54784.95 88888.00 2014-05-11 15:23:00.375 131 12497.80 136.95 54784.93 88888.00 2014-05-11 15:23:00.500 131 12497.80 136.97 54784.93 88888.00 2014-05-11 15:23:00.625 131 12497.77 137.00 54784.97 88888.00 2014-05-11 15:23:00.750 131 12497.80 137.00 54784.97 88888.00 2014-05-11 15:23:00.875 131 12497.77 137.00 54784.95 88888.00 2014-05-11 15:23:01.000 131 12497.75 137.00 54784.95 88888.00 2014-05-11 15:23:01.125 131 12497.75 137.03 54784.93 88888.00 2014-05-11 15:23:01.250 131 12497.77 137.00 54784.93 88888.00 2014-05-11 15:23:01.375 131 12497.83 136.97 54784.93 88888.00 2014-05-11 15:23:01.500 131 12497.77 137.00 54784.93 88888.00 2014-05-11 15:23:01.625 131 12497.80 136.97 54784.93 88888.00 2014-05-11 15:23:01.750 131 12497.80 136.95 54784.97 88888.00 2014-05-11 15:23:01.875 131 12497.88 136.97 54784.93 88888.00 2014-05-11 15:23:02.000 131 12497.83 136.97 54784.93 88888.00 2014-05-11 15:23:02.125 131 12497.75 136.97 54784.93 88888.00 2014-05-11 15:23:02.250 131 12497.75 136.95 54784.93 88888.00 2014-05-11 15:23:02.375 131 12497.77 137.00 54784.93 88888.00 2014-05-11 15:23:02.500 131 12497.77 136.97 54784.93 88888.00 2014-05-11 15:23:02.625 131 12497.77 136.97 54784.93 88888.00 2014-05-11 15:23:02.750 131 12497.73 136.93 54784.90 88888.00 2014-05-11 15:23:02.875 131 12497.67 136.95 54784.90 88888.00 2014-05-11 15:23:03.000 131 12497.73 136.97 54784.93 88888.00 2014-05-11 15:23:03.125 131 12497.80 136.97 54784.95 88888.00 2014-05-11 15:23:03.250 131 12497.77 136.97 54784.93 88888.00 2014-05-11 15:23:03.375 131 12497.80 136.97 54784.95 88888.00 2014-05-11 15:23:03.500 131 12497.80 136.95 54784.93 88888.00 2014-05-11 15:23:03.625 131 12497.80 136.97 54784.93 88888.00 2014-05-11 15:23:03.750 131 12497.77 136.97 54784.90 88888.00 2014-05-11 15:23:03.875 131 12497.83 136.97 54784.90 88888.00 2014-05-11 15:23:04.000 131 12497.88 136.97 54784.90 88888.00 2014-05-11 15:23:04.125 131 12497.88 136.97 54784.93 88888.00 2014-05-11 15:23:04.250 131 12497.80 136.95 54784.90 88888.00 2014-05-11 15:23:04.375 131 12497.80 136.93 54784.90 88888.00 2014-05-11 15:23:04.500 131 12497.83 136.95 54784.85 88888.00 2014-05-11 15:23:04.625 131 12497.85 136.93 54784.88 88888.00 2014-05-11 15:23:04.750 131 12497.85 136.93 54784.90 88888.00 2014-05-11 15:23:04.875 131 12497.90 136.90 54784.88 88888.00 2014-05-11 15:23:05.000 131 12497.90 136.88 54784.85 88888.00 2014-05-11 15:23:05.125 131 12497.83 136.93 54784.88 88888.00 2014-05-11 15:23:05.250 131 12497.83 136.93 54784.93 88888.00 2014-05-11 15:23:05.375 131 12497.95 136.93 54784.90 88888.00 2014-05-11 15:23:05.500 131 12497.98 136.95 54784.90 88888.00 2014-05-11 15:23:05.625 131 12497.92 136.93 54784.93 88888.00 2014-05-11 15:23:05.750 131 12497.88 136.95 54784.93 88888.00 2014-05-11 15:23:05.875 131 12497.85 136.95 54784.88 88888.00 2014-05-11 15:23:06.000 131 12497.85 136.90 54784.88 88888.00 2014-05-11 15:23:06.125 131 12497.92 136.85 54784.88 88888.00 2014-05-11 15:23:06.250 131 12497.92 136.85 54784.85 88888.00 2014-05-11 15:23:06.375 131 12497.95 136.88 54784.85 88888.00 2014-05-11 15:23:06.500 131 12497.92 136.88 54784.82 88888.00 2014-05-11 15:23:06.625 131 12497.88 136.88 54784.85 88888.00 2014-05-11 15:23:06.750 131 12497.88 136.82 54784.88 88888.00 2014-05-11 15:23:06.875 131 12497.92 136.88 54784.88 88888.00 2014-05-11 15:23:07.000 131 12497.92 136.88 54784.85 88888.00 2014-05-11 15:23:07.125 131 12497.90 136.88 54784.88 88888.00 2014-05-11 15:23:07.250 131 12497.83 136.85 54784.88 88888.00 2014-05-11 15:23:07.375 131 12497.88 136.85 54784.85 88888.00 2014-05-11 15:23:07.500 131 12497.88 136.88 54784.88 88888.00 2014-05-11 15:23:07.625 131 12497.90 136.88 54784.85 88888.00 2014-05-11 15:23:07.750 131 12497.92 136.93 54784.85 88888.00 2014-05-11 15:23:07.875 131 12497.95 136.88 54784.93 88888.00 2014-05-11 15:23:08.000 131 12497.92 136.90 54784.90 88888.00 2014-05-11 15:23:08.125 131 12497.98 136.90 54784.90 88888.00 2014-05-11 15:23:08.250 131 12498.00 136.88 54784.90 88888.00 2014-05-11 15:23:08.375 131 12497.95 136.82 54784.88 88888.00 2014-05-11 15:23:08.500 131 12497.90 136.80 54784.85 88888.00 2014-05-11 15:23:08.625 131 12497.92 136.82 54784.88 88888.00 2014-05-11 15:23:08.750 131 12497.88 136.88 54784.85 88888.00 2014-05-11 15:23:08.875 131 12497.92 136.88 54784.88 88888.00 2014-05-11 15:23:09.000 131 12497.98 136.90 54784.85 88888.00 2014-05-11 15:23:09.125 131 12497.98 136.88 54784.85 88888.00 2014-05-11 15:23:09.250 131 12497.85 136.85 54784.88 88888.00 2014-05-11 15:23:09.375 131 12497.85 136.85 54784.88 88888.00 2014-05-11 15:23:09.500 131 12497.92 136.88 54784.88 88888.00 2014-05-11 15:23:09.625 131 12497.92 136.90 54784.85 88888.00 2014-05-11 15:23:09.750 131 12497.88 136.85 54784.88 88888.00 2014-05-11 15:23:09.875 131 12497.85 136.85 54784.90 88888.00 2014-05-11 15:23:10.000 131 12497.90 136.85 54784.90 88888.00 2014-05-11 15:23:10.125 131 12497.88 136.88 54784.90 88888.00 2014-05-11 15:23:10.250 131 12497.75 136.82 54784.93 88888.00 2014-05-11 15:23:10.375 131 12497.80 136.85 54784.90 88888.00 2014-05-11 15:23:10.500 131 12497.80 136.82 54784.88 88888.00 2014-05-11 15:23:10.625 131 12497.83 136.78 54784.88 88888.00 2014-05-11 15:23:10.750 131 12497.80 136.80 54784.88 88888.00 2014-05-11 15:23:10.875 131 12497.77 136.82 54784.88 88888.00 2014-05-11 15:23:11.000 131 12497.80 136.82 54784.85 88888.00 2014-05-11 15:23:11.125 131 12497.85 136.85 54784.85 88888.00 2014-05-11 15:23:11.250 131 12497.83 136.80 54784.85 88888.00 2014-05-11 15:23:11.375 131 12497.83 136.78 54784.85 88888.00 2014-05-11 15:23:11.500 131 12497.88 136.80 54784.85 88888.00 2014-05-11 15:23:11.625 131 12497.98 136.82 54784.85 88888.00 2014-05-11 15:23:11.750 131 12497.98 136.85 54784.88 88888.00 2014-05-11 15:23:11.875 131 12497.90 136.85 54784.85 88888.00 2014-05-11 15:23:12.000 131 12497.90 136.80 54784.88 88888.00 2014-05-11 15:23:12.125 131 12497.98 136.85 54784.90 88888.00 2014-05-11 15:23:12.250 131 12497.95 136.82 54784.88 88888.00 2014-05-11 15:23:12.375 131 12497.92 136.85 54784.88 88888.00 2014-05-11 15:23:12.500 131 12497.85 136.82 54784.90 88888.00 2014-05-11 15:23:12.625 131 12497.90 136.82 54784.90 88888.00 2014-05-11 15:23:12.750 131 12497.95 136.85 54784.88 88888.00 2014-05-11 15:23:12.875 131 12497.98 136.82 54784.88 88888.00 2014-05-11 15:23:13.000 131 12497.92 136.82 54784.88 88888.00 2014-05-11 15:23:13.125 131 12497.90 136.82 54784.88 88888.00 2014-05-11 15:23:13.250 131 12497.85 136.82 54784.85 88888.00 2014-05-11 15:23:13.375 131 12497.88 136.82 54784.85 88888.00 2014-05-11 15:23:13.500 131 12497.85 136.82 54784.88 88888.00 2014-05-11 15:23:13.625 131 12497.85 136.82 54784.88 88888.00 2014-05-11 15:23:13.750 131 12497.90 136.80 54784.90 88888.00 2014-05-11 15:23:13.875 131 12497.90 136.80 54784.88 88888.00 2014-05-11 15:23:14.000 131 12497.85 136.80 54784.85 88888.00 2014-05-11 15:23:14.125 131 12497.83 136.82 54784.88 88888.00 2014-05-11 15:23:14.250 131 12497.80 136.82 54784.88 88888.00 2014-05-11 15:23:14.375 131 12497.85 136.85 54784.88 88888.00 2014-05-11 15:23:14.500 131 12497.80 136.82 54784.88 88888.00 2014-05-11 15:23:14.625 131 12497.83 136.85 54784.90 88888.00 2014-05-11 15:23:14.750 131 12497.83 136.85 54784.90 88888.00 2014-05-11 15:23:14.875 131 12497.83 136.85 54784.88 88888.00 2014-05-11 15:23:15.000 131 12497.88 136.82 54784.85 88888.00 2014-05-11 15:23:15.125 131 12497.92 136.82 54784.85 88888.00 2014-05-11 15:23:15.250 131 12497.90 136.80 54784.88 88888.00 2014-05-11 15:23:15.375 131 12497.92 136.80 54784.85 88888.00 2014-05-11 15:23:15.500 131 12497.88 136.82 54784.85 88888.00 2014-05-11 15:23:15.625 131 12497.85 136.82 54784.85 88888.00 2014-05-11 15:23:15.750 131 12497.88 136.82 54784.85 88888.00 2014-05-11 15:23:15.875 131 12497.80 136.80 54784.85 88888.00 2014-05-11 15:23:16.000 131 12497.90 136.85 54784.85 88888.00 2014-05-11 15:23:16.125 131 12497.90 136.88 54784.85 88888.00 2014-05-11 15:23:16.250 131 12497.88 136.82 54784.88 88888.00 2014-05-11 15:23:16.375 131 12497.88 136.88 54784.85 88888.00 2014-05-11 15:23:16.500 131 12497.88 136.85 54784.85 88888.00 2014-05-11 15:23:16.625 131 12497.88 136.85 54784.85 88888.00 2014-05-11 15:23:16.750 131 12497.92 136.82 54784.88 88888.00 2014-05-11 15:23:16.875 131 12497.88 136.80 54784.88 88888.00 2014-05-11 15:23:17.000 131 12497.80 136.80 54784.82 88888.00 2014-05-11 15:23:17.125 131 12497.85 136.80 54784.82 88888.00 2014-05-11 15:23:17.250 131 12497.92 136.82 54784.85 88888.00 2014-05-11 15:23:17.375 131 12497.95 136.82 54784.85 88888.00 2014-05-11 15:23:17.500 131 12497.90 136.82 54784.85 88888.00 2014-05-11 15:23:17.625 131 12497.98 136.82 54784.82 88888.00 2014-05-11 15:23:17.750 131 12497.98 136.82 54784.82 88888.00 2014-05-11 15:23:17.875 131 12497.95 136.85 54784.82 88888.00 2014-05-11 15:23:18.000 131 12498.00 136.88 54784.85 88888.00 2014-05-11 15:23:18.125 131 12498.00 136.82 54784.82 88888.00 2014-05-11 15:23:18.250 131 12497.95 136.82 54784.82 88888.00 2014-05-11 15:23:18.375 131 12497.92 136.82 54784.80 88888.00 2014-05-11 15:23:18.500 131 12497.88 136.85 54784.82 88888.00 2014-05-11 15:23:18.625 131 12497.95 136.82 54784.80 88888.00 2014-05-11 15:23:18.750 131 12498.00 136.82 54784.80 88888.00 2014-05-11 15:23:18.875 131 12498.02 136.82 54784.82 88888.00 2014-05-11 15:23:19.000 131 12498.00 136.85 54784.82 88888.00 2014-05-11 15:23:19.125 131 12497.92 136.85 54784.82 88888.00 2014-05-11 15:23:19.250 131 12497.88 136.82 54784.80 88888.00 2014-05-11 15:23:19.375 131 12497.95 136.85 54784.78 88888.00 2014-05-11 15:23:19.500 131 12497.95 136.85 54784.80 88888.00 2014-05-11 15:23:19.625 131 12498.02 136.88 54784.80 88888.00 2014-05-11 15:23:19.750 131 12498.10 136.85 54784.80 88888.00 2014-05-11 15:23:19.875 131 12498.05 136.85 54784.82 88888.00 2014-05-11 15:23:20.000 131 12498.00 136.85 54784.80 88888.00 2014-05-11 15:23:20.125 131 12497.95 136.82 54784.80 88888.00 2014-05-11 15:23:20.250 131 12497.92 136.82 54784.78 88888.00 2014-05-11 15:23:20.375 131 12498.02 136.85 54784.75 88888.00 2014-05-11 15:23:20.500 131 12498.05 136.88 54784.75 88888.00 2014-05-11 15:23:20.625 131 12498.08 136.85 54784.80 88888.00 2014-05-11 15:23:20.750 131 12498.12 136.85 54784.78 88888.00 2014-05-11 15:23:20.875 131 12498.10 136.88 54784.80 88888.00 2014-05-11 15:23:21.000 131 12498.08 136.82 54784.78 88888.00 2014-05-11 15:23:21.125 131 12498.10 136.85 54784.78 88888.00 2014-05-11 15:23:21.250 131 12498.10 136.85 54784.80 88888.00 2014-05-11 15:23:21.375 131 12498.15 136.85 54784.80 88888.00 2014-05-11 15:23:21.500 131 12498.12 136.88 54784.80 88888.00 2014-05-11 15:23:21.625 131 12498.12 136.85 54784.80 88888.00 2014-05-11 15:23:21.750 131 12498.12 136.85 54784.80 88888.00 2014-05-11 15:23:21.875 131 12498.12 136.90 54784.80 88888.00 2014-05-11 15:23:22.000 131 12498.17 136.90 54784.78 88888.00 2014-05-11 15:23:22.125 131 12498.15 136.90 54784.80 88888.00 2014-05-11 15:23:22.250 131 12498.12 136.88 54784.80 88888.00 2014-05-11 15:23:22.375 131 12498.20 136.88 54784.78 88888.00 2014-05-11 15:23:22.500 131 12498.20 136.90 54784.78 88888.00 2014-05-11 15:23:22.625 131 12498.15 136.93 54784.78 88888.00 2014-05-11 15:23:22.750 131 12498.20 136.88 54784.78 88888.00 2014-05-11 15:23:22.875 131 12498.23 136.85 54784.75 88888.00 2014-05-11 15:23:23.000 131 12498.23 136.85 54784.75 88888.00 2014-05-11 15:23:23.125 131 12498.23 136.88 54784.75 88888.00 2014-05-11 15:23:23.250 131 12498.20 136.85 54784.75 88888.00 2014-05-11 15:23:23.375 131 12498.25 136.85 54784.75 88888.00 2014-05-11 15:23:23.500 131 12498.27 136.82 54784.75 88888.00 2014-05-11 15:23:23.625 131 12498.27 136.82 54784.75 88888.00 2014-05-11 15:23:23.750 131 12498.35 136.88 54784.75 88888.00 2014-05-11 15:23:23.875 131 12498.33 136.88 54784.75 88888.00 2014-05-11 15:23:24.000 131 12498.35 136.82 54784.70 88888.00 2014-05-11 15:23:24.125 131 12498.40 136.80 54784.70 88888.00 2014-05-11 15:23:24.250 131 12498.40 136.80 54784.70 88888.00 2014-05-11 15:23:24.375 131 12498.45 136.82 54784.70 88888.00 2014-05-11 15:23:24.500 131 12498.38 136.85 54784.70 88888.00 2014-05-11 15:23:24.625 131 12498.33 136.80 54784.70 88888.00 2014-05-11 15:23:24.750 131 12498.33 136.82 54784.70 88888.00 2014-05-11 15:23:24.875 131 12498.38 136.82 54784.72 88888.00 2014-05-11 15:23:25.000 131 12498.38 136.82 54784.68 88888.00 2014-05-11 15:23:25.125 131 12498.35 136.82 54784.68 88888.00 2014-05-11 15:23:25.250 131 12498.30 136.80 54784.68 88888.00 2014-05-11 15:23:25.375 131 12498.35 136.82 54784.70 88888.00 2014-05-11 15:23:25.500 131 12498.38 136.82 54784.68 88888.00 2014-05-11 15:23:25.625 131 12498.40 136.85 54784.70 88888.00 2014-05-11 15:23:25.750 131 12498.40 136.82 54784.70 88888.00 2014-05-11 15:23:25.875 131 12498.38 136.80 54784.70 88888.00 2014-05-11 15:23:26.000 131 12498.42 136.78 54784.68 88888.00 2014-05-11 15:23:26.125 131 12498.48 136.80 54784.68 88888.00 2014-05-11 15:23:26.250 131 12498.50 136.80 54784.70 88888.00 2014-05-11 15:23:26.375 131 12498.55 136.78 54784.68 88888.00 2014-05-11 15:23:26.500 131 12498.58 136.78 54784.68 88888.00 2014-05-11 15:23:26.625 131 12498.62 136.75 54784.65 88888.00 2014-05-11 15:23:26.750 131 12498.62 136.80 54784.68 88888.00 2014-05-11 15:23:26.875 131 12498.62 136.78 54784.68 88888.00 2014-05-11 15:23:27.000 131 12498.62 136.75 54784.68 88888.00 2014-05-11 15:23:27.125 131 12498.65 136.75 54784.68 88888.00 2014-05-11 15:23:27.250 131 12498.58 136.75 54784.72 88888.00 2014-05-11 15:23:27.375 131 12498.58 136.72 54784.68 88888.00 2014-05-11 15:23:27.500 131 12498.55 136.75 54784.70 88888.00 2014-05-11 15:23:27.625 131 12498.60 136.78 54784.68 88888.00 2014-05-11 15:23:27.750 131 12498.58 136.78 54784.70 88888.00 2014-05-11 15:23:27.875 131 12498.58 136.75 54784.70 88888.00 2014-05-11 15:23:28.000 131 12498.70 136.72 54784.62 88888.00 2014-05-11 15:23:28.125 131 12498.77 136.75 54784.65 88888.00 2014-05-11 15:23:28.250 131 12498.70 136.70 54784.65 88888.00 2014-05-11 15:23:28.375 131 12498.70 136.68 54784.65 88888.00 2014-05-11 15:23:28.500 131 12498.73 136.70 54784.65 88888.00 2014-05-11 15:23:28.625 131 12498.73 136.72 54784.65 88888.00 2014-05-11 15:23:28.750 131 12498.73 136.70 54784.65 88888.00 2014-05-11 15:23:28.875 131 12498.75 136.68 54784.68 88888.00 2014-05-11 15:23:29.000 131 12498.73 136.68 54784.68 88888.00 2014-05-11 15:23:29.125 131 12498.70 136.68 54784.65 88888.00 2014-05-11 15:23:29.250 131 12498.70 136.68 54784.68 88888.00 2014-05-11 15:23:29.375 131 12498.77 136.68 54784.68 88888.00 2014-05-11 15:23:29.500 131 12498.77 136.68 54784.62 88888.00 2014-05-11 15:23:29.625 131 12498.75 136.68 54784.62 88888.00 2014-05-11 15:23:29.750 131 12498.75 136.65 54784.62 88888.00 2014-05-11 15:23:29.875 131 12498.75 136.62 54784.65 88888.00 2014-05-11 15:23:30.000 131 12498.83 136.60 54784.62 88888.00 2014-05-11 15:23:30.125 131 12498.88 136.62 54784.62 88888.00 2014-05-11 15:23:30.250 131 12498.85 136.60 54784.62 88888.00 2014-05-11 15:23:30.375 131 12498.85 136.60 54784.60 88888.00 2014-05-11 15:23:30.500 131 12498.85 136.62 54784.62 88888.00 2014-05-11 15:23:30.625 131 12498.85 136.62 54784.65 88888.00 2014-05-11 15:23:30.750 131 12498.85 136.62 54784.60 88888.00 2014-05-11 15:23:30.875 131 12498.83 136.57 54784.60 88888.00 2014-05-11 15:23:31.000 131 12498.88 136.57 54784.62 88888.00 2014-05-11 15:23:31.125 131 12498.88 136.62 54784.65 88888.00 2014-05-11 15:23:31.250 131 12498.88 136.60 54784.62 88888.00 2014-05-11 15:23:31.375 131 12498.98 136.60 54784.62 88888.00 2014-05-11 15:23:31.500 131 12498.95 136.57 54784.62 88888.00 2014-05-11 15:23:31.625 131 12498.95 136.57 54784.62 88888.00 2014-05-11 15:23:31.750 131 12498.95 136.57 54784.65 88888.00 2014-05-11 15:23:31.875 131 12498.92 136.53 54784.62 88888.00 2014-05-11 15:23:32.000 131 12498.90 136.55 54784.62 88888.00 2014-05-11 15:23:32.125 131 12499.02 136.53 54784.62 88888.00 2014-05-11 15:23:32.250 131 12499.05 136.55 54784.62 88888.00 2014-05-11 15:23:32.375 131 12499.02 136.60 54784.62 88888.00 2014-05-11 15:23:32.500 131 12498.98 136.62 54784.57 88888.00 2014-05-11 15:23:32.625 131 12499.00 136.60 54784.60 88888.00 2014-05-11 15:23:32.750 131 12498.95 136.60 54784.60 88888.00 2014-05-11 15:23:32.875 131 12498.98 136.57 54784.57 88888.00 2014-05-11 15:23:33.000 131 12499.00 136.57 54784.55 88888.00 2014-05-11 15:23:33.125 131 12499.05 136.57 54784.60 88888.00 2014-05-11 15:23:33.250 131 12499.08 136.55 54784.57 88888.00 2014-05-11 15:23:33.375 131 12499.12 136.53 54784.60 88888.00 2014-05-11 15:23:33.500 131 12499.12 136.55 54784.57 88888.00 2014-05-11 15:23:33.625 131 12499.08 136.57 54784.57 88888.00 2014-05-11 15:23:33.750 131 12499.02 136.57 54784.57 88888.00 2014-05-11 15:23:33.875 131 12499.00 136.55 54784.57 88888.00 2014-05-11 15:23:34.000 131 12499.02 136.53 54784.57 88888.00 2014-05-11 15:23:34.125 131 12499.05 136.50 54784.55 88888.00 2014-05-11 15:23:34.250 131 12499.02 136.50 54784.55 88888.00 2014-05-11 15:23:34.375 131 12499.10 136.53 54784.53 88888.00 2014-05-11 15:23:34.500 131 12499.12 136.53 54784.55 88888.00 2014-05-11 15:23:34.625 131 12499.12 136.55 54784.55 88888.00 2014-05-11 15:23:34.750 131 12499.08 136.57 54784.55 88888.00 2014-05-11 15:23:34.875 131 12499.08 136.55 54784.57 88888.00 2014-05-11 15:23:35.000 131 12499.10 136.53 54784.55 88888.00 2014-05-11 15:23:35.125 131 12499.02 136.53 54784.53 88888.00 2014-05-11 15:23:35.250 131 12499.10 136.57 54784.53 88888.00 2014-05-11 15:23:35.375 131 12499.23 136.57 54784.53 88888.00 2014-05-11 15:23:35.500 131 12499.17 136.55 54784.55 88888.00 2014-05-11 15:23:35.625 131 12499.12 136.60 54784.53 88888.00 2014-05-11 15:23:35.750 131 12499.08 136.55 54784.55 88888.00 2014-05-11 15:23:35.875 131 12499.00 136.53 54784.53 88888.00 2014-05-11 15:23:36.000 131 12499.10 136.57 54784.50 88888.00 2014-05-11 15:23:36.125 131 12499.15 136.60 54784.57 88888.00 2014-05-11 15:23:36.250 131 12499.08 136.57 54784.60 88888.00 2014-05-11 15:23:36.375 131 12499.10 136.57 54784.60 88888.00 2014-05-11 15:23:36.500 131 12499.08 136.60 54784.57 88888.00 2014-05-11 15:23:36.625 131 12499.08 136.60 54784.57 88888.00 2014-05-11 15:23:36.750 131 12499.12 136.62 54784.53 88888.00 2014-05-11 15:23:36.875 131 12499.12 136.57 54784.50 88888.00 2014-05-11 15:23:37.000 131 12499.05 136.60 54784.55 88888.00 2014-05-11 15:23:37.125 131 12499.02 136.57 54784.55 88888.00 2014-05-11 15:23:37.250 131 12499.12 136.55 54784.55 88888.00 2014-05-11 15:23:37.375 131 12499.25 136.57 54784.53 88888.00 2014-05-11 15:23:37.500 131 12499.20 136.60 54784.53 88888.00 2014-05-11 15:23:37.625 131 12499.15 136.60 54784.47 88888.00 2014-05-11 15:23:37.750 131 12499.12 136.57 54784.50 88888.00 2014-05-11 15:23:37.875 131 12499.12 136.60 54784.50 88888.00 2014-05-11 15:23:38.000 131 12499.17 136.57 54784.50 88888.00 2014-05-11 15:23:38.125 131 12499.15 136.62 54784.55 88888.00 2014-05-11 15:23:38.250 131 12499.08 136.60 54784.53 88888.00 2014-05-11 15:23:38.375 131 12499.12 136.62 54784.55 88888.00 2014-05-11 15:23:38.500 131 12499.12 136.60 54784.53 88888.00 2014-05-11 15:23:38.625 131 12499.17 136.57 54784.50 88888.00 2014-05-11 15:23:38.750 131 12499.15 136.57 54784.45 88888.00 2014-05-11 15:23:38.875 131 12499.12 136.57 54784.50 88888.00 2014-05-11 15:23:39.000 131 12499.12 136.55 54784.50 88888.00 2014-05-11 15:23:39.125 131 12499.15 136.57 54784.53 88888.00 2014-05-11 15:23:39.250 131 12499.17 136.57 54784.50 88888.00 2014-05-11 15:23:39.375 131 12499.20 136.62 54784.50 88888.00 2014-05-11 15:23:39.500 131 12499.20 136.62 54784.50 88888.00 2014-05-11 15:23:39.625 131 12499.20 136.60 54784.47 88888.00 2014-05-11 15:23:39.750 131 12499.20 136.60 54784.50 88888.00 2014-05-11 15:23:39.875 131 12499.25 136.57 54784.50 88888.00 2014-05-11 15:23:40.000 131 12499.25 136.60 54784.50 88888.00 2014-05-11 15:23:40.125 131 12499.27 136.60 54784.50 88888.00 2014-05-11 15:23:40.250 131 12499.20 136.60 54784.50 88888.00 2014-05-11 15:23:40.375 131 12499.12 136.62 54784.53 88888.00 2014-05-11 15:23:40.500 131 12499.08 136.65 54784.55 88888.00 2014-05-11 15:23:40.625 131 12499.08 136.62 54784.50 88888.00 2014-05-11 15:23:40.750 131 12499.05 136.60 54784.53 88888.00 2014-05-11 15:23:40.875 131 12499.05 136.62 54784.47 88888.00 2014-05-11 15:23:41.000 131 12499.08 136.70 54784.50 88888.00 2014-05-11 15:23:41.125 131 12499.10 136.65 54784.55 88888.00 2014-05-11 15:23:41.250 131 12499.08 136.60 54784.53 88888.00 2014-05-11 15:23:41.375 131 12499.10 136.57 54784.55 88888.00 2014-05-11 15:23:41.500 131 12499.08 136.60 54784.53 88888.00 2014-05-11 15:23:41.625 131 12499.05 136.62 54784.50 88888.00 2014-05-11 15:23:41.750 131 12499.08 136.62 54784.47 88888.00 2014-05-11 15:23:41.875 131 12499.02 136.57 54784.47 88888.00 2014-05-11 15:23:42.000 131 12499.00 136.60 54784.50 88888.00 2014-05-11 15:23:42.125 131 12499.05 136.60 54784.47 88888.00 2014-05-11 15:23:42.250 131 12499.02 136.60 54784.45 88888.00 2014-05-11 15:23:42.375 131 12499.05 136.60 54784.47 88888.00 2014-05-11 15:23:42.500 131 12499.12 136.57 54784.47 88888.00 2014-05-11 15:23:42.625 131 12499.17 136.55 54784.47 88888.00 2014-05-11 15:23:42.750 131 12499.20 136.57 54784.50 88888.00 2014-05-11 15:23:42.875 131 12499.15 136.60 54784.53 88888.00 2014-05-11 15:23:43.000 131 12499.15 136.60 54784.50 88888.00 2014-05-11 15:23:43.125 131 12499.17 136.60 54784.50 88888.00 2014-05-11 15:23:43.250 131 12499.12 136.57 54784.47 88888.00 2014-05-11 15:23:43.375 131 12499.15 136.62 54784.53 88888.00 2014-05-11 15:23:43.500 131 12499.20 136.65 54784.53 88888.00 2014-05-11 15:23:43.625 131 12499.20 136.62 54784.53 88888.00 2014-05-11 15:23:43.750 131 12499.20 136.60 54784.53 88888.00 2014-05-11 15:23:43.875 131 12499.20 136.60 54784.53 88888.00 2014-05-11 15:23:44.000 131 12499.12 136.62 54784.47 88888.00 2014-05-11 15:23:44.125 131 12499.08 136.62 54784.50 88888.00 2014-05-11 15:23:44.250 131 12499.08 136.62 54784.53 88888.00 2014-05-11 15:23:44.375 131 12499.12 136.60 54784.53 88888.00 2014-05-11 15:23:44.500 131 12499.17 136.60 54784.55 88888.00 2014-05-11 15:23:44.625 131 12499.15 136.57 54784.57 88888.00 2014-05-11 15:23:44.750 131 12499.10 136.55 54784.53 88888.00 2014-05-11 15:23:44.875 131 12499.08 136.53 54784.50 88888.00 2014-05-11 15:23:45.000 131 12499.10 136.55 54784.53 88888.00 2014-05-11 15:23:45.125 131 12499.12 136.57 54784.53 88888.00 2014-05-11 15:23:45.250 131 12499.10 136.57 54784.50 88888.00 2014-05-11 15:23:45.375 131 12499.20 136.60 54784.50 88888.00 2014-05-11 15:23:45.500 131 12499.17 136.60 54784.53 88888.00 2014-05-11 15:23:45.625 131 12499.10 136.55 54784.50 88888.00 2014-05-11 15:23:45.750 131 12499.15 136.55 54784.50 88888.00 2014-05-11 15:23:45.875 131 12499.23 136.53 54784.53 88888.00 2014-05-11 15:23:46.000 131 12499.23 136.55 54784.50 88888.00 2014-05-11 15:23:46.125 131 12499.12 136.53 54784.50 88888.00 2014-05-11 15:23:46.250 131 12499.08 136.50 54784.50 88888.00 2014-05-11 15:23:46.375 131 12499.12 136.45 54784.50 88888.00 2014-05-11 15:23:46.500 131 12499.10 136.45 54784.47 88888.00 2014-05-11 15:23:46.625 131 12499.12 136.50 54784.50 88888.00 2014-05-11 15:23:46.750 131 12499.08 136.47 54784.50 88888.00 2014-05-11 15:23:46.875 131 12499.08 136.47 54784.50 88888.00 2014-05-11 15:23:47.000 131 12499.08 136.45 54784.50 88888.00 2014-05-11 15:23:47.125 131 12499.17 136.43 54784.53 88888.00 2014-05-11 15:23:47.250 131 12499.23 136.43 54784.55 88888.00 2014-05-11 15:23:47.375 131 12499.23 136.43 54784.53 88888.00 2014-05-11 15:23:47.500 131 12499.20 136.47 54784.50 88888.00 2014-05-11 15:23:47.625 131 12499.17 136.47 54784.53 88888.00 2014-05-11 15:23:47.750 131 12499.12 136.45 54784.53 88888.00 2014-05-11 15:23:47.875 131 12499.10 136.43 54784.53 88888.00 2014-05-11 15:23:48.000 131 12499.12 136.40 54784.50 88888.00 2014-05-11 15:23:48.125 131 12499.17 136.43 54784.50 88888.00 2014-05-11 15:23:48.250 131 12499.15 136.40 54784.55 88888.00 2014-05-11 15:23:48.375 131 12499.12 136.40 54784.53 88888.00 2014-05-11 15:23:48.500 131 12499.12 136.38 54784.50 88888.00 2014-05-11 15:23:48.625 131 12499.17 136.38 54784.53 88888.00 2014-05-11 15:23:48.750 131 12499.15 136.38 54784.55 88888.00 2014-05-11 15:23:48.875 131 12499.20 136.38 54784.55 88888.00 2014-05-11 15:23:49.000 131 12499.23 136.35 54784.53 88888.00 2014-05-11 15:23:49.125 131 12499.17 136.35 54784.47 88888.00 2014-05-11 15:23:49.250 131 12499.10 136.32 54784.50 88888.00 2014-05-11 15:23:49.375 131 12499.15 136.38 54784.50 88888.00 2014-05-11 15:23:49.500 131 12499.15 136.35 54784.53 88888.00 2014-05-11 15:23:49.625 131 12499.17 136.30 54784.53 88888.00 2014-05-11 15:23:49.750 131 12499.17 136.30 54784.53 88888.00 2014-05-11 15:23:49.875 131 12499.20 136.28 54784.50 88888.00 2014-05-11 15:23:50.000 131 12499.20 136.22 54784.47 88888.00 2014-05-11 15:23:50.125 131 12499.23 136.22 54784.50 88888.00 2014-05-11 15:23:50.250 131 12499.12 136.22 54784.50 88888.00 2014-05-11 15:23:50.375 131 12499.12 136.25 54784.47 88888.00 2014-05-11 15:23:50.500 131 12499.17 136.28 54784.50 88888.00 2014-05-11 15:23:50.625 131 12499.25 136.25 54784.50 88888.00 2014-05-11 15:23:50.750 131 12499.25 136.25 54784.47 88888.00 2014-05-11 15:23:50.875 131 12499.23 136.22 54784.47 88888.00 2014-05-11 15:23:51.000 131 12499.23 136.25 54784.47 88888.00 2014-05-11 15:23:51.125 131 12499.20 136.22 54784.57 88888.00 2014-05-11 15:23:51.250 131 12499.17 136.18 54784.57 88888.00 2014-05-11 15:23:51.375 131 12499.20 136.18 54784.55 88888.00 2014-05-11 15:23:51.500 131 12499.25 136.20 54784.53 88888.00 2014-05-11 15:23:51.625 131 12499.25 136.15 54784.50 88888.00 2014-05-11 15:23:51.750 131 12499.23 136.12 54784.53 88888.00 2014-05-11 15:23:51.875 131 12499.20 136.18 54784.57 88888.00 2014-05-11 15:23:52.000 131 12499.10 136.12 54784.53 88888.00 2014-05-11 15:23:52.125 131 12499.15 136.07 54784.53 88888.00 2014-05-11 15:23:52.250 131 12499.15 136.07 54784.55 88888.00 2014-05-11 15:23:52.375 131 12499.23 136.12 54784.55 88888.00 2014-05-11 15:23:52.500 131 12499.20 136.12 54784.57 88888.00 2014-05-11 15:23:52.625 131 12499.23 136.07 54784.55 88888.00 2014-05-11 15:23:52.750 131 12499.20 136.05 54784.53 88888.00 2014-05-11 15:23:52.875 131 12499.20 136.07 54784.55 88888.00 2014-05-11 15:23:53.000 131 12499.20 136.07 54784.55 88888.00 2014-05-11 15:23:53.125 131 12499.20 136.07 54784.55 88888.00 2014-05-11 15:23:53.250 131 12499.20 136.05 54784.57 88888.00 2014-05-11 15:23:53.375 131 12499.23 136.03 54784.50 88888.00 2014-05-11 15:23:53.500 131 12499.27 136.00 54784.50 88888.00 2014-05-11 15:23:53.625 131 12499.27 136.03 54784.53 88888.00 2014-05-11 15:23:53.750 131 12499.23 136.03 54784.53 88888.00 2014-05-11 15:23:53.875 131 12499.17 136.03 54784.53 88888.00 2014-05-11 15:23:54.000 131 12499.17 136.03 54784.53 88888.00 2014-05-11 15:23:54.125 131 12499.20 136.03 54784.50 88888.00 2014-05-11 15:23:54.250 131 12499.20 136.00 54784.50 88888.00 2014-05-11 15:23:54.375 131 12499.25 136.03 54784.50 88888.00 2014-05-11 15:23:54.500 131 12499.23 136.03 54784.53 88888.00 2014-05-11 15:23:54.625 131 12499.25 136.03 54784.50 88888.00 2014-05-11 15:23:54.750 131 12499.33 135.97 54784.50 88888.00 2014-05-11 15:23:54.875 131 12499.38 135.93 54784.50 88888.00 2014-05-11 15:23:55.000 131 12499.38 135.95 54784.53 88888.00 2014-05-11 15:23:55.125 131 12499.33 135.97 54784.53 88888.00 2014-05-11 15:23:55.250 131 12499.27 135.97 54784.50 88888.00 2014-05-11 15:23:55.375 131 12499.33 136.00 54784.50 88888.00 2014-05-11 15:23:55.500 131 12499.33 135.95 54784.50 88888.00 2014-05-11 15:23:55.625 131 12499.27 135.93 54784.50 88888.00 2014-05-11 15:23:55.750 131 12499.23 135.93 54784.47 88888.00 2014-05-11 15:23:55.875 131 12499.23 135.95 54784.53 88888.00 2014-05-11 15:23:56.000 131 12499.35 135.97 54784.55 88888.00 2014-05-11 15:23:56.125 131 12499.35 136.00 54784.55 88888.00 2014-05-11 15:23:56.250 131 12499.30 135.97 54784.53 88888.00 2014-05-11 15:23:56.375 131 12499.33 135.97 54784.50 88888.00 2014-05-11 15:23:56.500 131 12499.35 135.97 54784.50 88888.00 2014-05-11 15:23:56.625 131 12499.35 135.95 54784.53 88888.00 2014-05-11 15:23:56.750 131 12499.40 135.97 54784.55 88888.00 2014-05-11 15:23:56.875 131 12499.48 135.95 54784.53 88888.00 2014-05-11 15:23:57.000 131 12499.42 135.90 54784.45 88888.00 2014-05-11 15:23:57.125 131 12499.35 135.93 54784.50 88888.00 2014-05-11 15:23:57.250 131 12499.33 135.90 54784.50 88888.00 2014-05-11 15:23:57.375 131 12499.35 135.95 54784.55 88888.00 2014-05-11 15:23:57.500 131 12499.33 135.95 54784.53 88888.00 2014-05-11 15:23:57.625 131 12499.38 135.97 54784.53 88888.00 2014-05-11 15:23:57.750 131 12499.40 135.95 54784.47 88888.00 2014-05-11 15:23:57.875 131 12499.42 135.88 54784.47 88888.00 2014-05-11 15:23:58.000 131 12499.42 135.90 54784.47 88888.00 2014-05-11 15:23:58.125 131 12499.35 135.93 54784.50 88888.00 2014-05-11 15:23:58.250 131 12499.35 135.95 54784.53 88888.00 2014-05-11 15:23:58.375 131 12499.35 135.95 54784.50 88888.00 2014-05-11 15:23:58.500 131 12499.38 135.90 54784.50 88888.00 2014-05-11 15:23:58.625 131 12499.42 135.88 54784.53 88888.00 2014-05-11 15:23:58.750 131 12499.45 135.88 54784.55 88888.00 2014-05-11 15:23:58.875 131 12499.52 135.90 54784.53 88888.00 2014-05-11 15:23:59.000 131 12499.48 135.90 54784.50 88888.00 2014-05-11 15:23:59.125 131 12499.45 135.90 54784.50 88888.00 2014-05-11 15:23:59.250 131 12499.42 135.88 54784.50 88888.00 2014-05-11 15:23:59.375 131 12499.45 135.93 54784.50 88888.00 2014-05-11 15:23:59.500 131 12499.45 135.95 54784.53 88888.00 2014-05-11 15:23:59.625 131 12499.42 135.95 54784.50 88888.00 2014-05-11 15:23:59.750 131 12499.45 135.93 54784.53 88888.00 2014-05-11 15:23:59.875 131 12499.38 135.90 54784.47 88888.00 2014-05-11 15:24:00.000 131 12499.45 135.90 54784.40 88888.00 2014-05-11 15:24:00.125 131 12499.48 135.90 54784.47 88888.00 2014-05-11 15:24:00.250 131 12499.45 135.90 54784.50 88888.00 2014-05-11 15:24:00.375 131 12499.48 135.93 54784.53 88888.00 2014-05-11 15:24:00.500 131 12499.58 135.93 54784.53 88888.00 2014-05-11 15:24:00.625 131 12499.55 135.93 54784.55 88888.00 2014-05-11 15:24:00.750 131 12499.52 135.93 54784.50 88888.00 2014-05-11 15:24:00.875 131 12499.48 135.90 54784.47 88888.00 2014-05-11 15:24:01.000 131 12499.45 135.88 54784.50 88888.00 2014-05-11 15:24:01.125 131 12499.45 135.93 54784.55 88888.00 2014-05-11 15:24:01.250 131 12499.45 135.95 54784.53 88888.00 2014-05-11 15:24:01.375 131 12499.50 135.97 54784.55 88888.00 2014-05-11 15:24:01.500 131 12499.45 135.93 54784.50 88888.00 2014-05-11 15:24:01.625 131 12499.38 135.90 54784.53 88888.00 2014-05-11 15:24:01.750 131 12499.42 135.93 54784.53 88888.00 2014-05-11 15:24:01.875 131 12499.48 135.95 54784.55 88888.00 2014-05-11 15:24:02.000 131 12499.45 135.93 54784.53 88888.00 2014-05-11 15:24:02.125 131 12499.45 135.93 54784.53 88888.00 2014-05-11 15:24:02.250 131 12499.45 135.93 54784.50 88888.00 2014-05-11 15:24:02.375 131 12499.48 135.93 54784.47 88888.00 2014-05-11 15:24:02.500 131 12499.50 135.95 54784.50 88888.00 2014-05-11 15:24:02.625 131 12499.58 136.00 54784.50 88888.00 2014-05-11 15:24:02.750 131 12499.60 135.97 54784.50 88888.00 2014-05-11 15:24:02.875 131 12499.55 135.97 54784.50 88888.00 2014-05-11 15:24:03.000 131 12499.52 135.97 54784.50 88888.00 2014-05-11 15:24:03.125 131 12499.50 135.97 54784.45 88888.00 2014-05-11 15:24:03.250 131 12499.48 135.95 54784.47 88888.00 2014-05-11 15:24:03.375 131 12499.52 136.00 54784.47 88888.00 2014-05-11 15:24:03.500 131 12499.55 136.00 54784.50 88888.00 2014-05-11 15:24:03.625 131 12499.55 136.00 54784.47 88888.00 2014-05-11 15:24:03.750 131 12499.58 135.97 54784.45 88888.00 2014-05-11 15:24:03.875 131 12499.60 135.95 54784.47 88888.00 2014-05-11 15:24:04.000 131 12499.58 135.95 54784.47 88888.00 2014-05-11 15:24:04.125 131 12499.52 135.95 54784.47 88888.00 2014-05-11 15:24:04.250 131 12499.50 135.97 54784.47 88888.00 2014-05-11 15:24:04.375 131 12499.52 136.00 54784.47 88888.00 2014-05-11 15:24:04.500 131 12499.50 135.97 54784.47 88888.00 2014-05-11 15:24:04.625 131 12499.50 135.95 54784.47 88888.00 2014-05-11 15:24:04.750 131 12499.58 135.97 54784.47 88888.00 2014-05-11 15:24:04.875 131 12499.62 136.00 54784.50 88888.00 2014-05-11 15:24:05.000 131 12499.65 136.00 54784.50 88888.00 2014-05-11 15:24:05.125 131 12499.65 135.97 54784.47 88888.00 2014-05-11 15:24:05.250 131 12499.60 135.95 54784.50 88888.00 2014-05-11 15:24:05.375 131 12499.65 135.97 54784.50 88888.00 2014-05-11 15:24:05.500 131 12499.65 135.97 54784.47 88888.00 2014-05-11 15:24:05.625 131 12499.67 135.95 54784.47 88888.00 2014-05-11 15:24:05.750 131 12499.70 135.95 54784.45 88888.00 2014-05-11 15:24:05.875 131 12499.67 135.95 54784.45 88888.00 2014-05-11 15:24:06.000 131 12499.62 135.97 54784.47 88888.00 2014-05-11 15:24:06.125 131 12499.70 136.00 54784.47 88888.00 2014-05-11 15:24:06.250 131 12499.62 136.00 54784.50 88888.00 2014-05-11 15:24:06.375 131 12499.58 135.97 54784.50 88888.00 2014-05-11 15:24:06.500 131 12499.52 136.00 54784.47 88888.00 2014-05-11 15:24:06.625 131 12499.58 135.97 54784.53 88888.00 2014-05-11 15:24:06.750 131 12499.60 135.95 54784.50 88888.00 2014-05-11 15:24:06.875 131 12499.62 135.95 54784.50 88888.00 2014-05-11 15:24:07.000 131 12499.67 135.97 54784.53 88888.00 2014-05-11 15:24:07.125 131 12499.67 135.97 54784.50 88888.00 2014-05-11 15:24:07.250 131 12499.62 136.00 54784.50 88888.00 2014-05-11 15:24:07.375 131 12499.62 136.00 54784.47 88888.00 2014-05-11 15:24:07.500 131 12499.60 136.00 54784.47 88888.00 2014-05-11 15:24:07.625 131 12499.62 136.00 54784.50 88888.00 2014-05-11 15:24:07.750 131 12499.62 135.97 54784.50 88888.00 2014-05-11 15:24:07.875 131 12499.70 135.97 54784.50 88888.00 2014-05-11 15:24:08.000 131 12499.70 135.93 54784.47 88888.00 2014-05-11 15:24:08.125 131 12499.73 135.95 54784.50 88888.00 2014-05-11 15:24:08.250 131 12499.70 135.95 54784.50 88888.00 2014-05-11 15:24:08.375 131 12499.75 135.95 54784.50 88888.00 2014-05-11 15:24:08.500 131 12499.77 135.93 54784.50 88888.00 2014-05-11 15:24:08.625 131 12499.75 135.93 54784.47 88888.00 2014-05-11 15:24:08.750 131 12499.75 135.97 54784.47 88888.00 2014-05-11 15:24:08.875 131 12499.75 136.00 54784.47 88888.00 2014-05-11 15:24:09.000 131 12499.75 136.00 54784.45 88888.00 2014-05-11 15:24:09.125 131 12499.73 136.00 54784.45 88888.00 2014-05-11 15:24:09.250 131 12499.62 135.95 54784.45 88888.00 2014-05-11 15:24:09.375 131 12499.58 135.95 54784.43 88888.00 2014-05-11 15:24:09.500 131 12499.60 135.90 54784.45 88888.00 2014-05-11 15:24:09.625 131 12499.67 135.93 54784.50 88888.00 2014-05-11 15:24:09.750 131 12499.77 135.97 54784.47 88888.00 2014-05-11 15:24:09.875 131 12499.83 135.97 54784.47 88888.00 2014-05-11 15:24:10.000 131 12499.83 135.97 54784.50 88888.00 2014-05-11 15:24:10.125 131 12499.75 135.95 54784.50 88888.00 2014-05-11 15:24:10.250 131 12499.65 135.93 54784.53 88888.00 2014-05-11 15:24:10.375 131 12499.73 135.97 54784.50 88888.00 2014-05-11 15:24:10.500 131 12499.77 136.00 54784.50 88888.00 2014-05-11 15:24:10.625 131 12499.70 135.97 54784.47 88888.00 2014-05-11 15:24:10.750 131 12499.62 135.93 54784.47 88888.00 2014-05-11 15:24:10.875 131 12499.67 135.93 54784.45 88888.00 2014-05-11 15:24:11.000 131 12499.65 135.88 54784.45 88888.00 2014-05-11 15:24:11.125 131 12499.67 135.90 54784.45 88888.00 2014-05-11 15:24:11.250 131 12499.70 135.93 54784.45 88888.00 2014-05-11 15:24:11.375 131 12499.73 135.93 54784.45 88888.00 2014-05-11 15:24:11.500 131 12499.73 135.90 54784.47 88888.00 2014-05-11 15:24:11.625 131 12499.77 135.95 54784.45 88888.00 2014-05-11 15:24:11.750 131 12499.80 135.95 54784.43 88888.00 2014-05-11 15:24:11.875 131 12499.73 135.93 54784.45 88888.00 2014-05-11 15:24:12.000 131 12499.73 135.88 54784.43 88888.00 2014-05-11 15:24:12.125 131 12499.77 135.90 54784.43 88888.00 2014-05-11 15:24:12.250 131 12499.73 135.90 54784.43 88888.00 2014-05-11 15:24:12.375 131 12499.75 135.90 54784.43 88888.00 2014-05-11 15:24:12.500 131 12499.75 135.90 54784.45 88888.00 2014-05-11 15:24:12.625 131 12499.70 135.85 54784.47 88888.00 2014-05-11 15:24:12.750 131 12499.67 135.85 54784.45 88888.00 2014-05-11 15:24:12.875 131 12499.67 135.85 54784.45 88888.00 2014-05-11 15:24:13.000 131 12499.65 135.88 54784.45 88888.00 2014-05-11 15:24:13.125 131 12499.67 135.88 54784.45 88888.00 2014-05-11 15:24:13.250 131 12499.67 135.82 54784.43 88888.00 2014-05-11 15:24:13.375 131 12499.73 135.82 54784.40 88888.00 2014-05-11 15:24:13.500 131 12499.85 135.85 54784.40 88888.00 2014-05-11 15:24:13.625 131 12499.95 135.88 54784.47 88888.00 2014-05-11 15:24:13.750 131 12499.92 135.88 54784.40 88888.00 2014-05-11 15:24:13.875 131 12499.88 135.85 54784.43 88888.00 2014-05-11 15:24:14.000 131 12499.85 135.82 54784.40 88888.00 2014-05-11 15:24:14.125 131 12499.75 135.82 54784.43 88888.00 2014-05-11 15:24:14.250 131 12499.67 135.80 54784.43 88888.00 2014-05-11 15:24:14.375 131 12499.67 135.82 54784.43 88888.00 2014-05-11 15:24:14.500 131 12499.60 135.78 54784.43 88888.00 2014-05-11 15:24:14.625 131 12499.62 135.78 54784.43 88888.00 2014-05-11 15:24:14.750 131 12499.62 135.78 54784.38 88888.00 2014-05-11 15:24:14.875 131 12499.65 135.78 54784.40 88888.00 2014-05-11 15:24:15.000 131 12499.77 135.78 54784.43 88888.00 2014-05-11 15:24:15.125 131 12499.80 135.78 54784.45 88888.00 2014-05-11 15:24:15.250 131 12499.80 135.80 54784.47 88888.00 2014-05-11 15:24:15.375 131 12499.80 135.80 54784.43 88888.00 2014-05-11 15:24:15.500 131 12499.75 135.75 54784.45 88888.00 2014-05-11 15:24:15.625 131 12499.75 135.75 54784.45 88888.00 2014-05-11 15:24:15.750 131 12499.70 135.75 54784.43 88888.00 2014-05-11 15:24:15.875 131 12499.75 135.72 54784.43 88888.00 2014-05-11 15:24:16.000 131 12499.77 135.75 54784.43 88888.00 2014-05-11 15:24:16.125 131 12499.80 135.72 54784.43 88888.00 2014-05-11 15:24:16.250 131 12499.80 135.75 54784.47 88888.00 2014-05-11 15:24:16.375 131 12499.80 135.75 54784.45 88888.00 2014-05-11 15:24:16.500 131 12499.75 135.72 54784.45 88888.00 2014-05-11 15:24:16.625 131 12499.70 135.75 54784.45 88888.00 2014-05-11 15:24:16.750 131 12499.67 135.72 54784.43 88888.00 2014-05-11 15:24:16.875 131 12499.75 135.72 54784.45 88888.00 2014-05-11 15:24:17.000 131 12499.80 135.70 54784.45 88888.00 2014-05-11 15:24:17.125 131 12499.73 135.72 54784.43 88888.00 2014-05-11 15:24:17.250 131 12499.70 135.70 54784.47 88888.00 2014-05-11 15:24:17.375 131 12499.73 135.72 54784.47 88888.00 2014-05-11 15:24:17.500 131 12499.70 135.70 54784.50 88888.00 2014-05-11 15:24:17.625 131 12499.70 135.72 54784.43 88888.00 2014-05-11 15:24:17.750 131 12499.73 135.68 54784.40 88888.00 2014-05-11 15:24:17.875 131 12499.70 135.70 54784.43 88888.00 2014-05-11 15:24:18.000 131 12499.67 135.65 54784.43 88888.00 2014-05-11 15:24:18.125 131 12499.60 135.68 54784.45 88888.00 2014-05-11 15:24:18.250 131 12499.67 135.68 54784.47 88888.00 2014-05-11 15:24:18.375 131 12499.77 135.68 54784.47 88888.00 2014-05-11 15:24:18.500 131 12499.67 135.68 54784.50 88888.00 2014-05-11 15:24:18.625 131 12499.73 135.68 54784.50 88888.00 2014-05-11 15:24:18.750 131 12499.70 135.65 54784.40 88888.00 2014-05-11 15:24:18.875 131 12499.62 135.65 54784.45 88888.00 2014-05-11 15:24:19.000 131 12499.55 135.65 54784.45 88888.00 2014-05-11 15:24:19.125 131 12499.58 135.65 54784.47 88888.00 2014-05-11 15:24:19.250 131 12499.60 135.62 54784.47 88888.00 2014-05-11 15:24:19.375 131 12499.62 135.62 54784.47 88888.00 2014-05-11 15:24:19.500 131 12499.60 135.62 54784.47 88888.00 2014-05-11 15:24:19.625 131 12499.58 135.60 54784.45 88888.00 2014-05-11 15:24:19.750 131 12499.62 135.62 54784.47 88888.00 2014-05-11 15:24:19.875 131 12499.65 135.65 54784.50 88888.00 2014-05-11 15:24:20.000 131 12499.65 135.57 54784.47 88888.00 2014-05-11 15:24:20.125 131 12499.58 135.55 54784.50 88888.00 2014-05-11 15:24:20.250 131 12499.55 135.60 54784.47 88888.00 2014-05-11 15:24:20.375 131 12499.58 135.60 54784.50 88888.00 2014-05-11 15:24:20.500 131 12499.58 135.60 54784.47 88888.00 2014-05-11 15:24:20.625 131 12499.60 135.57 54784.45 88888.00 2014-05-11 15:24:20.750 131 12499.62 135.57 54784.45 88888.00 2014-05-11 15:24:20.875 131 12499.65 135.60 54784.47 88888.00 2014-05-11 15:24:21.000 131 12499.60 135.53 54784.45 88888.00 2014-05-11 15:24:21.125 131 12499.62 135.55 54784.47 88888.00 2014-05-11 15:24:21.250 131 12499.65 135.53 54784.47 88888.00 2014-05-11 15:24:21.375 131 12499.67 135.50 54784.47 88888.00 2014-05-11 15:24:21.500 131 12499.67 135.53 54784.50 88888.00 2014-05-11 15:24:21.625 131 12499.60 135.53 54784.55 88888.00 2014-05-11 15:24:21.750 131 12499.58 135.50 54784.50 88888.00 2014-05-11 15:24:21.875 131 12499.60 135.53 54784.50 88888.00 2014-05-11 15:24:22.000 131 12499.60 135.55 54784.45 88888.00 2014-05-11 15:24:22.125 131 12499.58 135.55 54784.47 88888.00 2014-05-11 15:24:22.250 131 12499.52 135.45 54784.50 88888.00 2014-05-11 15:24:22.375 131 12499.60 135.47 54784.47 88888.00 2014-05-11 15:24:22.500 131 12499.60 135.50 54784.45 88888.00 2014-05-11 15:24:22.625 131 12499.67 135.50 54784.47 88888.00 2014-05-11 15:24:22.750 131 12499.65 135.53 54784.50 88888.00 2014-05-11 15:24:22.875 131 12499.62 135.50 54784.53 88888.00 2014-05-11 15:24:23.000 131 12499.58 135.45 54784.47 88888.00 2014-05-11 15:24:23.125 131 12499.60 135.47 54784.47 88888.00 2014-05-11 15:24:23.250 131 12499.62 135.47 54784.50 88888.00 2014-05-11 15:24:23.375 131 12499.62 135.43 54784.47 88888.00 2014-05-11 15:24:23.500 131 12499.60 135.40 54784.50 88888.00 2014-05-11 15:24:23.625 131 12499.65 135.43 54784.50 88888.00 2014-05-11 15:24:23.750 131 12499.65 135.45 54784.50 88888.00 2014-05-11 15:24:23.875 131 12499.58 135.43 54784.45 88888.00 2014-05-11 15:24:24.000 131 12499.52 135.43 54784.47 88888.00 2014-05-11 15:24:24.125 131 12499.60 135.47 54784.50 88888.00 2014-05-11 15:24:24.250 131 12499.60 135.45 54784.53 88888.00 2014-05-11 15:24:24.375 131 12499.62 135.45 54784.53 88888.00 2014-05-11 15:24:24.500 131 12499.65 135.45 54784.50 88888.00 2014-05-11 15:24:24.625 131 12499.62 135.43 54784.50 88888.00 2014-05-11 15:24:24.750 131 12499.62 135.45 54784.47 88888.00 2014-05-11 15:24:24.875 131 12499.67 135.43 54784.47 88888.00 2014-05-11 15:24:25.000 131 12499.62 135.43 54784.45 88888.00 2014-05-11 15:24:25.125 131 12499.62 135.40 54784.47 88888.00 2014-05-11 15:24:25.250 131 12499.60 135.40 54784.47 88888.00 2014-05-11 15:24:25.375 131 12499.65 135.43 54784.50 88888.00 2014-05-11 15:24:25.500 131 12499.67 135.40 54784.53 88888.00 2014-05-11 15:24:25.625 131 12499.67 135.38 54784.50 88888.00 2014-05-11 15:24:25.750 131 12499.67 135.38 54784.47 88888.00 2014-05-11 15:24:25.875 131 12499.70 135.35 54784.45 88888.00 2014-05-11 15:24:26.000 131 12499.70 135.35 54784.43 88888.00 2014-05-11 15:24:26.125 131 12499.65 135.32 54784.45 88888.00 2014-05-11 15:24:26.250 131 12499.62 135.32 54784.47 88888.00 2014-05-11 15:24:26.375 131 12499.67 135.38 54784.47 88888.00 2014-05-11 15:24:26.500 131 12499.70 135.35 54784.47 88888.00 2014-05-11 15:24:26.625 131 12499.70 135.32 54784.45 88888.00 2014-05-11 15:24:26.750 131 12499.65 135.32 54784.47 88888.00 2014-05-11 15:24:26.875 131 12499.73 135.35 54784.50 88888.00 2014-05-11 15:24:27.000 131 12499.77 135.35 54784.53 88888.00 2014-05-11 15:24:27.125 131 12499.80 135.32 54784.50 88888.00 2014-05-11 15:24:27.250 131 12499.77 135.28 54784.47 88888.00 2014-05-11 15:24:27.375 131 12499.80 135.32 54784.47 88888.00 2014-05-11 15:24:27.500 131 12499.80 135.28 54784.47 88888.00 2014-05-11 15:24:27.625 131 12499.70 135.32 54784.50 88888.00 2014-05-11 15:24:27.750 131 12499.67 135.32 54784.53 88888.00 2014-05-11 15:24:27.875 131 12499.75 135.28 54784.50 88888.00 2014-05-11 15:24:28.000 131 12499.77 135.25 54784.45 88888.00 2014-05-11 15:24:28.125 131 12499.77 135.28 54784.47 88888.00 2014-05-11 15:24:28.250 131 12499.83 135.25 54784.47 88888.00 2014-05-11 15:24:28.375 131 12499.90 135.22 54784.47 88888.00 2014-05-11 15:24:28.500 131 12499.85 135.25 54784.45 88888.00 2014-05-11 15:24:28.625 131 12499.88 135.25 54784.43 88888.00 2014-05-11 15:24:28.750 131 12499.90 135.25 54784.45 88888.00 2014-05-11 15:24:28.875 131 12499.92 135.25 54784.45 88888.00 2014-05-11 15:24:29.000 131 12499.95 135.20 54784.43 88888.00 2014-05-11 15:24:29.125 131 12499.90 135.20 54784.50 88888.00 2014-05-11 15:24:29.250 131 12499.83 135.20 54784.47 88888.00 2014-05-11 15:24:29.375 131 12499.85 135.22 54784.47 88888.00 2014-05-11 15:24:29.500 131 12499.95 135.28 54784.45 88888.00 2014-05-11 15:24:29.625 131 12500.00 135.28 54784.43 88888.00 2014-05-11 15:24:29.750 131 12499.95 135.25 54784.40 88888.00 2014-05-11 15:24:29.875 131 12499.92 135.25 54784.38 88888.00 2014-05-11 15:24:30.000 131 12499.98 135.25 54784.43 88888.00 2014-05-11 15:24:30.125 131 12500.00 135.22 54784.43 88888.00 2014-05-11 15:24:30.250 131 12500.00 135.18 54784.40 88888.00 2014-05-11 15:24:30.375 131 12500.05 135.18 54784.40 88888.00 2014-05-11 15:24:30.500 131 12500.05 135.20 54784.43 88888.00 2014-05-11 15:24:30.625 131 12500.00 135.20 54784.50 88888.00 2014-05-11 15:24:30.750 131 12500.00 135.20 54784.45 88888.00 2014-05-11 15:24:30.875 131 12499.98 135.22 54784.45 88888.00 2014-05-11 15:24:31.000 131 12499.98 135.20 54784.43 88888.00 2014-05-11 15:24:31.125 131 12500.00 135.18 54784.45 88888.00 2014-05-11 15:24:31.250 131 12500.05 135.18 54784.43 88888.00 2014-05-11 15:24:31.375 131 12500.05 135.18 54784.43 88888.00 2014-05-11 15:24:31.500 131 12500.05 135.20 54784.40 88888.00 2014-05-11 15:24:31.625 131 12500.10 135.20 54784.40 88888.00 2014-05-11 15:24:31.750 131 12500.12 135.20 54784.40 88888.00 2014-05-11 15:24:31.875 131 12500.12 135.18 54784.43 88888.00 2014-05-11 15:24:32.000 131 12500.10 135.18 54784.40 88888.00 2014-05-11 15:24:32.125 131 12500.08 135.15 54784.38 88888.00 2014-05-11 15:24:32.250 131 12500.10 135.12 54784.35 88888.00 2014-05-11 15:24:32.375 131 12500.15 135.15 54784.38 88888.00 2014-05-11 15:24:32.500 131 12500.17 135.15 54784.38 88888.00 2014-05-11 15:24:32.625 131 12500.15 135.18 54784.40 88888.00 2014-05-11 15:24:32.750 131 12500.17 135.20 54784.40 88888.00 2014-05-11 15:24:32.875 131 12500.25 135.18 54784.40 88888.00 2014-05-11 15:24:33.000 131 12500.27 135.18 54784.40 88888.00 2014-05-11 15:24:33.125 131 12500.33 135.15 54784.38 88888.00 2014-05-11 15:24:33.250 131 12500.23 135.10 54784.43 88888.00 2014-05-11 15:24:33.375 131 12500.20 135.15 54784.45 88888.00 2014-05-11 15:24:33.500 131 12500.17 135.15 54784.43 88888.00 2014-05-11 15:24:33.625 131 12500.15 135.15 54784.40 88888.00 2014-05-11 15:24:33.750 131 12500.20 135.15 54784.38 88888.00 2014-05-11 15:24:33.875 131 12500.33 135.12 54784.40 88888.00 2014-05-11 15:24:34.000 131 12500.35 135.15 54784.40 88888.00 2014-05-11 15:24:34.125 131 12500.35 135.12 54784.40 88888.00 2014-05-11 15:24:34.250 131 12500.30 135.12 54784.38 88888.00 2014-05-11 15:24:34.375 131 12500.35 135.12 54784.40 88888.00 2014-05-11 15:24:34.500 131 12500.38 135.12 54784.38 88888.00 2014-05-11 15:24:34.625 131 12500.25 135.15 54784.38 88888.00 2014-05-11 15:24:34.750 131 12500.30 135.20 54784.38 88888.00 2014-05-11 15:24:34.875 131 12500.33 135.18 54784.40 88888.00 2014-05-11 15:24:35.000 131 12500.33 135.15 54784.40 88888.00 2014-05-11 15:24:35.125 131 12500.38 135.15 54784.40 88888.00 2014-05-11 15:24:35.250 131 12500.40 135.12 54784.38 88888.00 2014-05-11 15:24:35.375 131 12500.33 135.10 54784.32 88888.00 2014-05-11 15:24:35.500 131 12500.30 135.12 54784.40 88888.00 2014-05-11 15:24:35.625 131 12500.30 135.15 54784.40 88888.00 2014-05-11 15:24:35.750 131 12500.35 135.15 54784.43 88888.00 2014-05-11 15:24:35.875 131 12500.33 135.12 54784.40 88888.00 2014-05-11 15:24:36.000 131 12500.27 135.12 54784.38 88888.00 2014-05-11 15:24:36.125 131 12500.30 135.18 54784.40 88888.00 2014-05-11 15:24:36.250 131 12500.27 135.18 54784.40 88888.00 2014-05-11 15:24:36.375 131 12500.30 135.18 54784.40 88888.00 2014-05-11 15:24:36.500 131 12500.25 135.18 54784.40 88888.00 2014-05-11 15:24:36.625 131 12500.27 135.15 54784.40 88888.00 2014-05-11 15:24:36.750 131 12500.27 135.18 54784.38 88888.00 2014-05-11 15:24:36.875 131 12500.30 135.18 54784.38 88888.00 2014-05-11 15:24:37.000 131 12500.27 135.12 54784.35 88888.00 2014-05-11 15:24:37.125 131 12500.23 135.10 54784.38 88888.00 2014-05-11 15:24:37.250 131 12500.25 135.12 54784.45 88888.00 2014-05-11 15:24:37.375 131 12500.30 135.12 54784.40 88888.00 2014-05-11 15:24:37.500 131 12500.25 135.12 54784.43 88888.00 2014-05-11 15:24:37.625 131 12500.25 135.10 54784.40 88888.00 2014-05-11 15:24:37.750 131 12500.30 135.15 54784.43 88888.00 2014-05-11 15:24:37.875 131 12500.38 135.18 54784.43 88888.00 2014-05-11 15:24:38.000 131 12500.35 135.12 54784.40 88888.00 2014-05-11 15:24:38.125 131 12500.33 135.12 54784.45 88888.00 2014-05-11 15:24:38.250 131 12500.30 135.12 54784.45 88888.00 2014-05-11 15:24:38.375 131 12500.33 135.15 54784.45 88888.00 2014-05-11 15:24:38.500 131 12500.33 135.15 54784.43 88888.00 2014-05-11 15:24:38.625 131 12500.33 135.18 54784.45 88888.00 2014-05-11 15:24:38.750 131 12500.30 135.15 54784.45 88888.00 2014-05-11 15:24:38.875 131 12500.35 135.15 54784.45 88888.00 2014-05-11 15:24:39.000 131 12500.38 135.15 54784.45 88888.00 2014-05-11 15:24:39.125 131 12500.35 135.12 54784.43 88888.00 2014-05-11 15:24:39.250 131 12500.23 135.12 54784.40 88888.00 2014-05-11 15:24:39.375 131 12500.27 135.12 54784.45 88888.00 2014-05-11 15:24:39.500 131 12500.33 135.15 54784.43 88888.00 2014-05-11 15:24:39.625 131 12500.35 135.15 54784.40 88888.00 2014-05-11 15:24:39.750 131 12500.40 135.18 54784.40 88888.00 2014-05-11 15:24:39.875 131 12500.38 135.15 54784.43 88888.00 2014-05-11 15:24:40.000 131 12500.35 135.20 54784.43 88888.00 2014-05-11 15:24:40.125 131 12500.33 135.18 54784.43 88888.00 2014-05-11 15:24:40.250 131 12500.27 135.18 54784.43 88888.00 2014-05-11 15:24:40.375 131 12500.33 135.18 54784.43 88888.00 2014-05-11 15:24:40.500 131 12500.40 135.15 54784.40 88888.00 2014-05-11 15:24:40.625 131 12500.40 135.15 54784.43 88888.00 2014-05-11 15:24:40.750 131 12500.38 135.15 54784.43 88888.00 2014-05-11 15:24:40.875 131 12500.38 135.15 54784.45 88888.00 2014-05-11 15:24:41.000 131 12500.45 135.18 54784.43 88888.00 2014-05-11 15:24:41.125 131 12500.40 135.18 54784.40 88888.00 2014-05-11 15:24:41.250 131 12500.35 135.12 54784.43 88888.00 2014-05-11 15:24:41.375 131 12500.38 135.12 54784.40 88888.00 2014-05-11 15:24:41.500 131 12500.38 135.12 54784.40 88888.00 2014-05-11 15:24:41.625 131 12500.40 135.18 54784.40 88888.00 2014-05-11 15:24:41.750 131 12500.33 135.20 54784.43 88888.00 2014-05-11 15:24:41.875 131 12500.38 135.18 54784.38 88888.00 2014-05-11 15:24:42.000 131 12500.45 135.20 54784.40 88888.00 2014-05-11 15:24:42.125 131 12500.42 135.20 54784.43 88888.00 2014-05-11 15:24:42.250 131 12500.48 135.18 54784.43 88888.00 2014-05-11 15:24:42.375 131 12500.50 135.18 54784.38 88888.00 2014-05-11 15:24:42.500 131 12500.42 135.18 54784.43 88888.00 2014-05-11 15:24:42.625 131 12500.38 135.20 54784.45 88888.00 2014-05-11 15:24:42.750 131 12500.48 135.18 54784.45 88888.00 2014-05-11 15:24:42.875 131 12500.58 135.20 54784.43 88888.00 2014-05-11 15:24:43.000 131 12500.55 135.15 54784.43 88888.00 2014-05-11 15:24:43.125 131 12500.48 135.15 54784.43 88888.00 2014-05-11 15:24:43.250 131 12500.40 135.12 54784.43 88888.00 2014-05-11 15:24:43.375 131 12500.50 135.12 54784.45 88888.00 2014-05-11 15:24:43.500 131 12500.50 135.15 54784.45 88888.00 2014-05-11 15:24:43.625 131 12500.50 135.15 54784.45 88888.00 2014-05-11 15:24:43.750 131 12500.45 135.12 54784.45 88888.00 2014-05-11 15:24:43.875 131 12500.45 135.12 54784.43 88888.00 2014-05-11 15:24:44.000 131 12500.52 135.15 54784.43 88888.00 2014-05-11 15:24:44.125 131 12500.55 135.15 54784.45 88888.00 2014-05-11 15:24:44.250 131 12500.50 135.12 54784.45 88888.00 2014-05-11 15:24:44.375 131 12500.50 135.15 54784.45 88888.00 2014-05-11 15:24:44.500 131 12500.45 135.12 54784.43 88888.00 2014-05-11 15:24:44.625 131 12500.50 135.10 54784.43 88888.00 2014-05-11 15:24:44.750 131 12500.48 135.12 54784.47 88888.00 2014-05-11 15:24:44.875 131 12500.42 135.15 54784.45 88888.00 2014-05-11 15:24:45.000 131 12500.42 135.15 54784.45 88888.00 2014-05-11 15:24:45.125 131 12500.35 135.10 54784.43 88888.00 2014-05-11 15:24:45.250 131 12500.35 135.15 54784.43 88888.00 2014-05-11 15:24:45.375 131 12500.40 135.15 54784.43 88888.00 2014-05-11 15:24:45.500 131 12500.40 135.15 54784.43 88888.00 2014-05-11 15:24:45.625 131 12500.38 135.12 54784.47 88888.00 2014-05-11 15:24:45.750 131 12500.42 135.12 54784.45 88888.00 2014-05-11 15:24:45.875 131 12500.45 135.15 54784.45 88888.00 2014-05-11 15:24:46.000 131 12500.38 135.15 54784.45 88888.00 2014-05-11 15:24:46.125 131 12500.38 135.15 54784.45 88888.00 2014-05-11 15:24:46.250 131 12500.33 135.07 54784.45 88888.00 2014-05-11 15:24:46.375 131 12500.35 135.10 54784.45 88888.00 2014-05-11 15:24:46.500 131 12500.33 135.07 54784.45 88888.00 2014-05-11 15:24:46.625 131 12500.33 135.10 54784.40 88888.00 2014-05-11 15:24:46.750 131 12500.45 135.10 54784.40 88888.00 2014-05-11 15:24:46.875 131 12500.52 135.10 54784.43 88888.00 2014-05-11 15:24:47.000 131 12500.48 135.03 54784.40 88888.00 2014-05-11 15:24:47.125 131 12500.45 135.05 54784.43 88888.00 2014-05-11 15:24:47.250 131 12500.48 135.03 54784.45 88888.00 2014-05-11 15:24:47.375 131 12500.50 135.05 54784.45 88888.00 2014-05-11 15:24:47.500 131 12500.48 135.00 54784.40 88888.00 2014-05-11 15:24:47.625 131 12500.42 135.00 54784.40 88888.00 2014-05-11 15:24:47.750 131 12500.40 135.00 54784.43 88888.00 2014-05-11 15:24:47.875 131 12500.45 135.05 54784.43 88888.00 2014-05-11 15:24:48.000 131 12500.48 135.05 54784.43 88888.00 2014-05-11 15:24:48.125 131 12500.48 135.03 54784.45 88888.00 2014-05-11 15:24:48.250 131 12500.48 135.00 54784.43 88888.00 2014-05-11 15:24:48.375 131 12500.55 135.00 54784.43 88888.00 2014-05-11 15:24:48.500 131 12500.58 134.95 54784.40 88888.00 2014-05-11 15:24:48.625 131 12500.55 134.95 54784.40 88888.00 2014-05-11 15:24:48.750 131 12500.60 134.95 54784.40 88888.00 2014-05-11 15:24:48.875 131 12500.65 135.00 54784.38 88888.00 2014-05-11 15:24:49.000 131 12500.62 134.95 54784.40 88888.00 2014-05-11 15:24:49.125 131 12500.58 134.90 54784.45 88888.00 2014-05-11 15:24:49.250 131 12500.58 134.90 54784.47 88888.00 2014-05-11 15:24:49.375 131 12500.70 134.95 54784.50 88888.00 2014-05-11 15:24:49.500 131 12500.73 134.93 54784.45 88888.00 2014-05-11 15:24:49.625 131 12500.65 134.90 54784.47 88888.00 2014-05-11 15:24:49.750 131 12500.62 134.88 54784.45 88888.00 2014-05-11 15:24:49.875 131 12500.58 134.85 54784.43 88888.00 2014-05-11 15:24:50.000 131 12500.58 134.85 54784.43 88888.00 2014-05-11 15:24:50.125 131 12500.52 134.88 54784.45 88888.00 2014-05-11 15:24:50.250 131 12500.42 134.85 54784.45 88888.00 2014-05-11 15:24:50.375 131 12500.55 134.88 54784.43 88888.00 2014-05-11 15:24:50.500 131 12500.60 134.85 54784.40 88888.00 2014-05-11 15:24:50.625 131 12500.58 134.80 54784.43 88888.00 2014-05-11 15:24:50.750 131 12500.58 134.82 54784.40 88888.00 2014-05-11 15:24:50.875 131 12500.60 134.80 54784.40 88888.00 2014-05-11 15:24:51.000 131 12500.58 134.80 54784.40 88888.00 2014-05-11 15:24:51.125 131 12500.52 134.75 54784.45 88888.00 2014-05-11 15:24:51.250 131 12500.52 134.72 54784.43 88888.00 2014-05-11 15:24:51.375 131 12500.58 134.72 54784.45 88888.00 2014-05-11 15:24:51.500 131 12500.58 134.70 54784.43 88888.00 2014-05-11 15:24:51.625 131 12500.55 134.75 54784.47 88888.00 2014-05-11 15:24:51.750 131 12500.55 134.68 54784.45 88888.00 2014-05-11 15:24:51.875 131 12500.55 134.70 54784.45 88888.00 2014-05-11 15:24:52.000 131 12500.58 134.68 54784.47 88888.00 2014-05-11 15:24:52.125 131 12500.58 134.65 54784.47 88888.00 2014-05-11 15:24:52.250 131 12500.48 134.62 54784.45 88888.00 2014-05-11 15:24:52.375 131 12500.50 134.62 54784.45 88888.00 2014-05-11 15:24:52.500 131 12500.52 134.65 54784.50 88888.00 2014-05-11 15:24:52.625 131 12500.58 134.62 54784.50 88888.00 2014-05-11 15:24:52.750 131 12500.60 134.55 54784.50 88888.00 2014-05-11 15:24:52.875 131 12500.67 134.60 54784.50 88888.00 2014-05-11 15:24:53.000 131 12500.65 134.60 54784.50 88888.00 2014-05-11 15:24:53.125 131 12500.62 134.60 54784.50 88888.00 2014-05-11 15:24:53.250 131 12500.58 134.57 54784.50 88888.00 2014-05-11 15:24:53.375 131 12500.55 134.57 54784.47 88888.00 2014-05-11 15:24:53.500 131 12500.55 134.55 54784.50 88888.00 2014-05-11 15:24:53.625 131 12500.60 134.53 54784.50 88888.00 2014-05-11 15:24:53.750 131 12500.62 134.50 54784.50 88888.00 2014-05-11 15:24:53.875 131 12500.55 134.50 54784.50 88888.00 2014-05-11 15:24:54.000 131 12500.60 134.47 54784.45 88888.00 2014-05-11 15:24:54.125 131 12500.65 134.50 54784.47 88888.00 2014-05-11 15:24:54.250 131 12500.67 134.47 54784.47 88888.00 2014-05-11 15:24:54.375 131 12500.73 134.50 54784.50 88888.00 2014-05-11 15:24:54.500 131 12500.73 134.47 54784.53 88888.00 2014-05-11 15:24:54.625 131 12500.73 134.47 54784.53 88888.00 2014-05-11 15:24:54.750 131 12500.70 134.45 54784.55 88888.00 2014-05-11 15:24:54.875 131 12500.62 134.45 54784.55 88888.00 2014-05-11 15:24:55.000 131 12500.60 134.47 54784.53 88888.00 2014-05-11 15:24:55.125 131 12500.58 134.45 54784.50 88888.00 2014-05-11 15:24:55.250 131 12500.58 134.40 54784.50 88888.00 2014-05-11 15:24:55.375 131 12500.65 134.43 54784.55 88888.00 2014-05-11 15:24:55.500 131 12500.70 134.43 54784.55 88888.00 2014-05-11 15:24:55.625 131 12500.70 134.43 54784.53 88888.00 2014-05-11 15:24:55.750 131 12500.65 134.40 54784.53 88888.00 2014-05-11 15:24:55.875 131 12500.62 134.38 54784.53 88888.00 2014-05-11 15:24:56.000 131 12500.60 134.35 54784.53 88888.00 2014-05-11 15:24:56.125 131 12500.67 134.38 54784.55 88888.00 2014-05-11 15:24:56.250 131 12500.65 134.38 54784.55 88888.00 2014-05-11 15:24:56.375 131 12500.60 134.35 54784.55 88888.00 2014-05-11 15:24:56.500 131 12500.60 134.35 54784.57 88888.00 2014-05-11 15:24:56.625 131 12500.55 134.35 54784.60 88888.00 2014-05-11 15:24:56.750 131 12500.60 134.32 54784.57 88888.00 2014-05-11 15:24:56.875 131 12500.65 134.30 54784.57 88888.00 2014-05-11 15:24:57.000 131 12500.65 134.25 54784.50 88888.00 2014-05-11 15:24:57.125 131 12500.67 134.28 54784.53 88888.00 2014-05-11 15:24:57.250 131 12500.60 134.30 54784.55 88888.00 2014-05-11 15:24:57.375 131 12500.67 134.30 54784.55 88888.00 2014-05-11 15:24:57.500 131 12500.75 134.28 54784.55 88888.00 2014-05-11 15:24:57.625 131 12500.70 134.28 54784.55 88888.00 2014-05-11 15:24:57.750 131 12500.67 134.28 54784.57 88888.00 2014-05-11 15:24:57.875 131 12500.62 134.28 54784.55 88888.00 2014-05-11 15:24:58.000 131 12500.67 134.25 54784.57 88888.00 2014-05-11 15:24:58.125 131 12500.67 134.25 54784.57 88888.00 2014-05-11 15:24:58.250 131 12500.62 134.22 54784.60 88888.00 2014-05-11 15:24:58.375 131 12500.70 134.25 54784.60 88888.00 2014-05-11 15:24:58.500 131 12500.73 134.22 54784.57 88888.00 2014-05-11 15:24:58.625 131 12500.73 134.20 54784.57 88888.00 2014-05-11 15:24:58.750 131 12500.75 134.20 54784.57 88888.00 2014-05-11 15:24:58.875 131 12500.80 134.20 54784.57 88888.00 2014-05-11 15:24:59.000 131 12500.77 134.22 54784.53 88888.00 2014-05-11 15:24:59.125 131 12500.77 134.18 54784.53 88888.00 2014-05-11 15:24:59.250 131 12500.75 134.12 54784.55 88888.00 2014-05-11 15:24:59.375 131 12500.73 134.12 54784.53 88888.00 2014-05-11 15:24:59.500 131 12500.70 134.15 54784.57 88888.00 2014-05-11 15:24:59.625 131 12500.70 134.12 54784.57 88888.00 2014-05-11 15:24:59.750 131 12500.67 134.20 54784.60 88888.00 2014-05-11 15:24:59.875 131 12500.65 134.18 54784.57 88888.00 2014-05-11 15:25:00.000 131 12500.67 134.18 54784.57 88888.00 2014-05-11 15:25:00.125 131 12500.62 134.12 54784.57 88888.00 2014-05-11 15:25:00.250 131 12500.62 134.07 54784.60 88888.00 2014-05-11 15:25:00.375 131 12500.70 134.10 54784.57 88888.00 2014-05-11 15:25:00.500 131 12500.62 134.10 54784.55 88888.00 2014-05-11 15:25:00.625 131 12500.65 134.12 54784.55 88888.00 2014-05-11 15:25:00.750 131 12500.65 134.18 54784.57 88888.00 2014-05-11 15:25:00.875 131 12500.62 134.12 54784.57 88888.00 2014-05-11 15:25:01.000 131 12500.65 134.10 54784.57 88888.00 2014-05-11 15:25:01.125 131 12500.70 134.10 54784.57 88888.00 2014-05-11 15:25:01.250 131 12500.67 134.10 54784.57 88888.00 2014-05-11 15:25:01.375 131 12500.65 134.12 54784.60 88888.00 2014-05-11 15:25:01.500 131 12500.65 134.10 54784.57 88888.00 2014-05-11 15:25:01.625 131 12500.70 134.12 54784.60 88888.00 2014-05-11 15:25:01.750 131 12500.70 134.12 54784.57 88888.00 2014-05-11 15:25:01.875 131 12500.67 134.10 54784.62 88888.00 2014-05-11 15:25:02.000 131 12500.70 134.10 54784.55 88888.00 2014-05-11 15:25:02.125 131 12500.70 134.10 54784.60 88888.00 2014-05-11 15:25:02.250 131 12500.73 134.07 54784.65 88888.00 2014-05-11 15:25:02.375 131 12500.80 134.12 54784.65 88888.00 2014-05-11 15:25:02.500 131 12500.80 134.12 54784.65 88888.00 2014-05-11 15:25:02.625 131 12500.77 134.10 54784.57 88888.00 2014-05-11 15:25:02.750 131 12500.75 134.10 54784.57 88888.00 2014-05-11 15:25:02.875 131 12500.73 134.10 54784.62 88888.00 2014-05-11 15:25:03.000 131 12500.70 134.07 54784.60 88888.00 2014-05-11 15:25:03.125 131 12500.70 134.07 54784.65 88888.00 2014-05-11 15:25:03.250 131 12500.70 134.05 54784.65 88888.00 2014-05-11 15:25:03.375 131 12500.77 134.07 54784.68 88888.00 2014-05-11 15:25:03.500 131 12500.75 134.10 54784.62 88888.00 2014-05-11 15:25:03.625 131 12500.75 134.07 54784.62 88888.00 2014-05-11 15:25:03.750 131 12500.83 134.12 54784.62 88888.00 2014-05-11 15:25:03.875 131 12500.83 134.12 54784.62 88888.00 2014-05-11 15:25:04.000 131 12500.80 134.12 54784.62 88888.00 2014-05-11 15:25:04.125 131 12500.80 134.07 54784.60 88888.00 2014-05-11 15:25:04.250 131 12500.83 134.07 54784.62 88888.00 2014-05-11 15:25:04.375 131 12500.80 134.10 54784.57 88888.00 2014-05-11 15:25:04.500 131 12500.75 134.12 54784.60 88888.00 2014-05-11 15:25:04.625 131 12500.77 134.12 54784.62 88888.00 2014-05-11 15:25:04.750 131 12500.85 134.07 54784.60 88888.00 2014-05-11 15:25:04.875 131 12500.88 134.07 54784.60 88888.00 2014-05-11 15:25:05.000 131 12500.83 134.10 54784.60 88888.00 2014-05-11 15:25:05.125 131 12500.75 134.10 54784.62 88888.00 2014-05-11 15:25:05.250 131 12500.77 134.07 54784.62 88888.00 2014-05-11 15:25:05.375 131 12500.80 134.12 54784.62 88888.00 2014-05-11 15:25:05.500 131 12500.85 134.10 54784.65 88888.00 2014-05-11 15:25:05.625 131 12500.85 134.10 54784.65 88888.00 2014-05-11 15:25:05.750 131 12500.80 134.15 54784.68 88888.00 2014-05-11 15:25:05.875 131 12500.77 134.15 54784.68 88888.00 2014-05-11 15:25:06.000 131 12500.80 134.18 54784.62 88888.00 2014-05-11 15:25:06.125 131 12500.85 134.15 54784.68 88888.00 2014-05-11 15:25:06.250 131 12500.80 134.12 54784.65 88888.00 2014-05-11 15:25:06.375 131 12500.83 134.10 54784.68 88888.00 2014-05-11 15:25:06.500 131 12500.85 134.12 54784.68 88888.00 2014-05-11 15:25:06.625 131 12500.90 134.15 54784.65 88888.00 2014-05-11 15:25:06.750 131 12500.83 134.10 54784.60 88888.00 2014-05-11 15:25:06.875 131 12500.80 134.10 54784.62 88888.00 2014-05-11 15:25:07.000 131 12500.77 134.10 54784.62 88888.00 2014-05-11 15:25:07.125 131 12500.73 134.12 54784.62 88888.00 2014-05-11 15:25:07.250 131 12500.70 134.12 54784.65 88888.00 2014-05-11 15:25:07.375 131 12500.73 134.12 54784.65 88888.00 2014-05-11 15:25:07.500 131 12500.73 134.10 54784.68 88888.00 2014-05-11 15:25:07.625 131 12500.70 134.10 54784.68 88888.00 2014-05-11 15:25:07.750 131 12500.70 134.12 54784.68 88888.00 2014-05-11 15:25:07.875 131 12500.77 134.15 54784.68 88888.00 2014-05-11 15:25:08.000 131 12500.77 134.15 54784.70 88888.00 2014-05-11 15:25:08.125 131 12500.70 134.10 54784.60 88888.00 2014-05-11 15:25:08.250 131 12500.73 134.15 54784.62 88888.00 2014-05-11 15:25:08.375 131 12500.77 134.18 54784.62 88888.00 2014-05-11 15:25:08.500 131 12500.70 134.18 54784.62 88888.00 2014-05-11 15:25:08.625 131 12500.67 134.18 54784.68 88888.00 2014-05-11 15:25:08.750 131 12500.67 134.15 54784.68 88888.00 2014-05-11 15:25:08.875 131 12500.75 134.12 54784.65 88888.00 2014-05-11 15:25:09.000 131 12500.75 134.12 54784.65 88888.00 2014-05-11 15:25:09.125 131 12500.75 134.15 54784.68 88888.00 2014-05-11 15:25:09.250 131 12500.73 134.15 54784.68 88888.00 2014-05-11 15:25:09.375 131 12500.75 134.18 54784.70 88888.00 2014-05-11 15:25:09.500 131 12500.77 134.20 54784.65 88888.00 2014-05-11 15:25:09.625 131 12500.75 134.18 54784.65 88888.00 2014-05-11 15:25:09.750 131 12500.75 134.20 54784.68 88888.00 2014-05-11 15:25:09.875 131 12500.75 134.20 54784.68 88888.00 2014-05-11 15:25:10.000 131 12500.70 134.18 54784.70 88888.00 2014-05-11 15:25:10.125 131 12500.70 134.18 54784.70 88888.00 2014-05-11 15:25:10.250 131 12500.65 134.18 54784.70 88888.00 2014-05-11 15:25:10.375 131 12500.67 134.20 54784.68 88888.00 2014-05-11 15:25:10.500 131 12500.70 134.20 54784.68 88888.00 2014-05-11 15:25:10.625 131 12500.80 134.20 54784.65 88888.00 2014-05-11 15:25:10.750 131 12500.83 134.15 54784.65 88888.00 2014-05-11 15:25:10.875 131 12500.80 134.18 54784.68 88888.00 2014-05-11 15:25:11.000 131 12500.75 134.18 54784.68 88888.00 2014-05-11 15:25:11.125 131 12500.75 134.18 54784.65 88888.00 2014-05-11 15:25:11.250 131 12500.75 134.18 54784.65 88888.00 2014-05-11 15:25:11.375 131 12500.75 134.18 54784.65 88888.00 2014-05-11 15:25:11.500 131 12500.73 134.18 54784.70 88888.00 2014-05-11 15:25:11.625 131 12500.75 134.20 54784.70 88888.00 2014-05-11 15:25:11.750 131 12500.73 134.20 54784.70 88888.00 2014-05-11 15:25:11.875 131 12500.73 134.22 54784.65 88888.00 2014-05-11 15:25:12.000 131 12500.70 134.20 54784.65 88888.00 2014-05-11 15:25:12.125 131 12500.65 134.18 54784.62 88888.00 2014-05-11 15:25:12.250 131 12500.65 134.20 54784.68 88888.00 2014-05-11 15:25:12.375 131 12500.70 134.18 54784.68 88888.00 2014-05-11 15:25:12.500 131 12500.73 134.18 54784.70 88888.00 2014-05-11 15:25:12.625 131 12500.70 134.12 54784.70 88888.00 2014-05-11 15:25:12.750 131 12500.67 134.10 54784.65 88888.00 2014-05-11 15:25:12.875 131 12500.67 134.15 54784.70 88888.00 2014-05-11 15:25:13.000 131 12500.67 134.15 54784.68 88888.00 2014-05-11 15:25:13.125 131 12500.67 134.10 54784.68 88888.00 2014-05-11 15:25:13.250 131 12500.65 134.12 54784.68 88888.00 2014-05-11 15:25:13.375 131 12500.67 134.15 54784.68 88888.00 2014-05-11 15:25:13.500 131 12500.65 134.12 54784.68 88888.00 2014-05-11 15:25:13.625 131 12500.65 134.12 54784.65 88888.00 2014-05-11 15:25:13.750 131 12500.65 134.12 54784.70 88888.00 2014-05-11 15:25:13.875 131 12500.62 134.12 54784.70 88888.00 2014-05-11 15:25:14.000 131 12500.60 134.10 54784.68 88888.00 2014-05-11 15:25:14.125 131 12500.60 134.12 54784.72 88888.00 2014-05-11 15:25:14.250 131 12500.58 134.12 54784.70 88888.00 2014-05-11 15:25:14.375 131 12500.60 134.15 54784.70 88888.00 2014-05-11 15:25:14.500 131 12500.62 134.12 54784.68 88888.00 2014-05-11 15:25:14.625 131 12500.62 134.18 54784.70 88888.00 2014-05-11 15:25:14.750 131 12500.65 134.15 54784.70 88888.00 2014-05-11 15:25:14.875 131 12500.65 134.10 54784.68 88888.00 2014-05-11 15:25:15.000 131 12500.73 134.12 54784.65 88888.00 2014-05-11 15:25:15.125 131 12500.75 134.15 54784.68 88888.00 2014-05-11 15:25:15.250 131 12500.65 134.12 54784.72 88888.00 2014-05-11 15:25:15.375 131 12500.62 134.15 54784.72 88888.00 2014-05-11 15:25:15.500 131 12500.70 134.12 54784.70 88888.00 2014-05-11 15:25:15.625 131 12500.75 134.12 54784.70 88888.00 2014-05-11 15:25:15.750 131 12500.77 134.10 54784.70 88888.00 2014-05-11 15:25:15.875 131 12500.77 134.07 54784.72 88888.00 2014-05-11 15:25:16.000 131 12500.75 134.07 54784.70 88888.00 2014-05-11 15:25:16.125 131 12500.70 134.07 54784.70 88888.00 2014-05-11 15:25:16.250 131 12500.67 134.10 54784.70 88888.00 2014-05-11 15:25:16.375 131 12500.60 134.05 54784.70 88888.00 2014-05-11 15:25:16.500 131 12500.65 134.07 54784.70 88888.00 2014-05-11 15:25:16.625 131 12500.70 134.12 54784.72 88888.00 2014-05-11 15:25:16.750 131 12500.67 134.12 54784.75 88888.00 2014-05-11 15:25:16.875 131 12500.65 134.07 54784.72 88888.00 2014-05-11 15:25:17.000 131 12500.70 134.07 54784.70 88888.00 2014-05-11 15:25:17.125 131 12500.62 134.05 54784.72 88888.00 2014-05-11 15:25:17.250 131 12500.60 134.03 54784.78 88888.00 2014-05-11 15:25:17.375 131 12500.62 134.05 54784.75 88888.00 2014-05-11 15:25:17.500 131 12500.65 134.00 54784.72 88888.00 2014-05-11 15:25:17.625 131 12500.67 134.03 54784.70 88888.00 2014-05-11 15:25:17.750 131 12500.75 134.07 54784.72 88888.00 2014-05-11 15:25:17.875 131 12500.75 134.05 54784.72 88888.00 2014-05-11 15:25:18.000 131 12500.73 134.00 54784.72 88888.00 2014-05-11 15:25:18.125 131 12500.73 133.95 54784.75 88888.00 2014-05-11 15:25:18.250 131 12500.70 133.95 54784.72 88888.00 2014-05-11 15:25:18.375 131 12500.70 133.95 54784.75 88888.00 2014-05-11 15:25:18.500 131 12500.70 133.97 54784.78 88888.00 2014-05-11 15:25:18.625 131 12500.73 134.00 54784.78 88888.00 2014-05-11 15:25:18.750 131 12500.73 133.97 54784.78 88888.00 2014-05-11 15:25:18.875 131 12500.73 133.95 54784.78 88888.00 2014-05-11 15:25:19.000 131 12500.73 133.95 54784.75 88888.00 2014-05-11 15:25:19.125 131 12500.67 133.97 54784.78 88888.00 2014-05-11 15:25:19.250 131 12500.60 133.95 54784.80 88888.00 2014-05-11 15:25:19.375 131 12500.70 133.97 54784.75 88888.00 2014-05-11 15:25:19.500 131 12500.77 133.90 54784.72 88888.00 2014-05-11 15:25:19.625 131 12500.77 133.90 54784.75 88888.00 2014-05-11 15:25:19.750 131 12500.67 133.93 54784.75 88888.00 2014-05-11 15:25:19.875 131 12500.67 133.95 54784.72 88888.00 2014-05-11 15:25:20.000 131 12500.62 133.95 54784.72 88888.00 2014-05-11 15:25:20.125 131 12500.65 133.93 54784.72 88888.00 2014-05-11 15:25:20.250 131 12500.65 133.93 54784.75 88888.00 2014-05-11 15:25:20.375 131 12500.65 133.93 54784.78 88888.00 2014-05-11 15:25:20.500 131 12500.62 133.93 54784.78 88888.00 2014-05-11 15:25:20.625 131 12500.62 133.93 54784.80 88888.00 2014-05-11 15:25:20.750 131 12500.67 133.90 54784.78 88888.00 2014-05-11 15:25:20.875 131 12500.77 133.90 54784.78 88888.00 2014-05-11 15:25:21.000 131 12500.67 133.90 54784.78 88888.00 2014-05-11 15:25:21.125 131 12500.60 133.90 54784.78 88888.00 2014-05-11 15:25:21.250 131 12500.60 133.85 54784.80 88888.00 2014-05-11 15:25:21.375 131 12500.65 133.85 54784.75 88888.00 2014-05-11 15:25:21.500 131 12500.60 133.90 54784.78 88888.00 2014-05-11 15:25:21.625 131 12500.60 133.90 54784.78 88888.00 2014-05-11 15:25:21.750 131 12500.62 133.85 54784.78 88888.00 2014-05-11 15:25:21.875 131 12500.70 133.80 54784.78 88888.00 2014-05-11 15:25:22.000 131 12500.67 133.82 54784.72 88888.00 2014-05-11 15:25:22.125 131 12500.60 133.82 54784.75 88888.00 2014-05-11 15:25:22.250 131 12500.58 133.75 54784.78 88888.00 2014-05-11 15:25:22.375 131 12500.70 133.80 54784.78 88888.00 2014-05-11 15:25:22.500 131 12500.73 133.80 54784.78 88888.00 2014-05-11 15:25:22.625 131 12500.67 133.80 54784.80 88888.00 2014-05-11 15:25:22.750 131 12500.67 133.80 54784.78 88888.00 2014-05-11 15:25:22.875 131 12500.62 133.80 54784.80 88888.00 2014-05-11 15:25:23.000 131 12500.62 133.82 54784.78 88888.00 2014-05-11 15:25:23.125 131 12500.60 133.85 54784.82 88888.00 2014-05-11 15:25:23.250 131 12500.60 133.78 54784.80 88888.00 2014-05-11 15:25:23.375 131 12500.62 133.82 54784.82 88888.00 2014-05-11 15:25:23.500 131 12500.62 133.78 54784.82 88888.00 2014-05-11 15:25:23.625 131 12500.62 133.78 54784.80 88888.00 2014-05-11 15:25:23.750 131 12500.65 133.75 54784.80 88888.00 2014-05-11 15:25:23.875 131 12500.67 133.75 54784.78 88888.00 2014-05-11 15:25:24.000 131 12500.70 133.75 54784.80 88888.00 2014-05-11 15:25:24.125 131 12500.70 133.78 54784.80 88888.00 2014-05-11 15:25:24.250 131 12500.67 133.78 54784.80 88888.00 2014-05-11 15:25:24.375 131 12500.73 133.80 54784.82 88888.00 2014-05-11 15:25:24.500 131 12500.70 133.82 54784.80 88888.00 2014-05-11 15:25:24.625 131 12500.70 133.82 54784.80 88888.00 2014-05-11 15:25:24.750 131 12500.75 133.80 54784.82 88888.00 2014-05-11 15:25:24.875 131 12500.67 133.78 54784.78 88888.00 2014-05-11 15:25:25.000 131 12500.65 133.80 54784.78 88888.00 2014-05-11 15:25:25.125 131 12500.65 133.78 54784.78 88888.00 2014-05-11 15:25:25.250 131 12500.65 133.70 54784.78 88888.00 2014-05-11 15:25:25.375 131 12500.62 133.70 54784.75 88888.00 2014-05-11 15:25:25.500 131 12500.60 133.78 54784.80 88888.00 2014-05-11 15:25:25.625 131 12500.62 133.80 54784.82 88888.00 2014-05-11 15:25:25.750 131 12500.60 133.78 54784.82 88888.00 2014-05-11 15:25:25.875 131 12500.60 133.80 54784.82 88888.00 2014-05-11 15:25:26.000 131 12500.60 133.80 54784.82 88888.00 2014-05-11 15:25:26.125 131 12500.58 133.78 54784.85 88888.00 2014-05-11 15:25:26.250 131 12500.50 133.78 54784.85 88888.00 2014-05-11 15:25:26.375 131 12500.55 133.75 54784.82 88888.00 2014-05-11 15:25:26.500 131 12500.62 133.75 54784.82 88888.00 2014-05-11 15:25:26.625 131 12500.70 133.75 54784.85 88888.00 2014-05-11 15:25:26.750 131 12500.67 133.75 54784.85 88888.00 2014-05-11 15:25:26.875 131 12500.65 133.75 54784.82 88888.00 2014-05-11 15:25:27.000 131 12500.70 133.75 54784.82 88888.00 2014-05-11 15:25:27.125 131 12500.67 133.80 54784.85 88888.00 2014-05-11 15:25:27.250 131 12500.60 133.78 54784.85 88888.00 2014-05-11 15:25:27.375 131 12500.58 133.78 54784.85 88888.00 2014-05-11 15:25:27.500 131 12500.58 133.72 54784.85 88888.00 2014-05-11 15:25:27.625 131 12500.65 133.75 54784.88 88888.00 2014-05-11 15:25:27.750 131 12500.62 133.70 54784.85 88888.00 2014-05-11 15:25:27.875 131 12500.62 133.72 54784.82 88888.00 2014-05-11 15:25:28.000 131 12500.65 133.70 54784.88 88888.00 2014-05-11 15:25:28.125 131 12500.62 133.72 54784.90 88888.00 2014-05-11 15:25:28.250 131 12500.65 133.72 54784.93 88888.00 2014-05-11 15:25:28.375 131 12500.70 133.72 54784.88 88888.00 2014-05-11 15:25:28.500 131 12500.70 133.75 54784.85 88888.00 2014-05-11 15:25:28.625 131 12500.62 133.70 54784.82 88888.00 2014-05-11 15:25:28.750 131 12500.62 133.72 54784.85 88888.00 2014-05-11 15:25:28.875 131 12500.65 133.72 54784.85 88888.00 2014-05-11 15:25:29.000 131 12500.73 133.70 54784.85 88888.00 2014-05-11 15:25:29.125 131 12500.67 133.70 54784.85 88888.00 2014-05-11 15:25:29.250 131 12500.60 133.68 54784.88 88888.00 2014-05-11 15:25:29.375 131 12500.58 133.68 54784.88 88888.00 2014-05-11 15:25:29.500 131 12500.55 133.70 54784.85 88888.00 2014-05-11 15:25:29.625 131 12500.58 133.68 54784.85 88888.00 2014-05-11 15:25:29.750 131 12500.58 133.68 54784.85 88888.00 2014-05-11 15:25:29.875 131 12500.58 133.68 54784.85 88888.00 2014-05-11 15:25:30.000 131 12500.52 133.70 54784.82 88888.00 2014-05-11 15:25:30.125 131 12500.55 133.68 54784.88 88888.00 2014-05-11 15:25:30.250 131 12500.48 133.65 54784.85 88888.00 2014-05-11 15:25:30.375 131 12500.45 133.70 54784.88 88888.00 2014-05-11 15:25:30.500 131 12500.45 133.68 54784.88 88888.00 2014-05-11 15:25:30.625 131 12500.52 133.68 54784.85 88888.00 2014-05-11 15:25:30.750 131 12500.52 133.68 54784.88 88888.00 2014-05-11 15:25:30.875 131 12500.50 133.68 54784.85 88888.00 2014-05-11 15:25:31.000 131 12500.50 133.70 54784.88 88888.00 2014-05-11 15:25:31.125 131 12500.50 133.70 54784.88 88888.00 2014-05-11 15:25:31.250 131 12500.45 133.65 54784.88 88888.00 2014-05-11 15:25:31.375 131 12500.45 133.68 54784.88 88888.00 2014-05-11 15:25:31.500 131 12500.52 133.68 54784.88 88888.00 2014-05-11 15:25:31.625 131 12500.58 133.70 54784.85 88888.00 2014-05-11 15:25:31.750 131 12500.58 133.68 54784.82 88888.00 2014-05-11 15:25:31.875 131 12500.58 133.68 54784.85 88888.00 2014-05-11 15:25:32.000 131 12500.58 133.62 54784.85 88888.00 2014-05-11 15:25:32.125 131 12500.60 133.68 54784.82 88888.00 2014-05-11 15:25:32.250 131 12500.58 133.65 54784.82 88888.00 2014-05-11 15:25:32.375 131 12500.60 133.68 54784.82 88888.00 2014-05-11 15:25:32.500 131 12500.62 133.68 54784.85 88888.00 2014-05-11 15:25:32.625 131 12500.62 133.72 54784.88 88888.00 2014-05-11 15:25:32.750 131 12500.58 133.68 54784.82 88888.00 2014-05-11 15:25:32.875 131 12500.55 133.65 54784.82 88888.00 2014-05-11 15:25:33.000 131 12500.52 133.62 54784.82 88888.00 2014-05-11 15:25:33.125 131 12500.52 133.68 54784.85 88888.00 2014-05-11 15:25:33.250 131 12500.50 133.62 54784.82 88888.00 2014-05-11 15:25:33.375 131 12500.50 133.62 54784.82 88888.00 2014-05-11 15:25:33.500 131 12500.48 133.62 54784.82 88888.00 2014-05-11 15:25:33.625 131 12500.50 133.68 54784.85 88888.00 2014-05-11 15:25:33.750 131 12500.52 133.68 54784.85 88888.00 2014-05-11 15:25:33.875 131 12500.48 133.68 54784.82 88888.00 2014-05-11 15:25:34.000 131 12500.48 133.65 54784.85 88888.00 2014-05-11 15:25:34.125 131 12500.52 133.65 54784.88 88888.00 2014-05-11 15:25:34.250 131 12500.58 133.62 54784.88 88888.00 2014-05-11 15:25:34.375 131 12500.60 133.62 54784.85 88888.00 2014-05-11 15:25:34.500 131 12500.58 133.62 54784.88 88888.00 2014-05-11 15:25:34.625 131 12500.55 133.65 54784.85 88888.00 2014-05-11 15:25:34.750 131 12500.52 133.62 54784.82 88888.00 2014-05-11 15:25:34.875 131 12500.52 133.65 54784.82 88888.00 2014-05-11 15:25:35.000 131 12500.55 133.62 54784.82 88888.00 2014-05-11 15:25:35.125 131 12500.52 133.60 54784.82 88888.00 2014-05-11 15:25:35.250 131 12500.50 133.55 54784.85 88888.00 2014-05-11 15:25:35.375 131 12500.58 133.60 54784.82 88888.00 2014-05-11 15:25:35.500 131 12500.58 133.62 54784.82 88888.00 2014-05-11 15:25:35.625 131 12500.55 133.65 54784.82 88888.00 2014-05-11 15:25:35.750 131 12500.58 133.65 54784.82 88888.00 2014-05-11 15:25:35.875 131 12500.58 133.65 54784.85 88888.00 2014-05-11 15:25:36.000 131 12500.55 133.60 54784.82 88888.00 2014-05-11 15:25:36.125 131 12500.58 133.60 54784.88 88888.00 2014-05-11 15:25:36.250 131 12500.58 133.60 54784.85 88888.00 2014-05-11 15:25:36.375 131 12500.60 133.62 54784.85 88888.00 2014-05-11 15:25:36.500 131 12500.52 133.60 54784.82 88888.00 2014-05-11 15:25:36.625 131 12500.50 133.60 54784.85 88888.00 2014-05-11 15:25:36.750 131 12500.50 133.57 54784.88 88888.00 2014-05-11 15:25:36.875 131 12500.52 133.57 54784.85 88888.00 2014-05-11 15:25:37.000 131 12500.60 133.57 54784.85 88888.00 2014-05-11 15:25:37.125 131 12500.62 133.57 54784.88 88888.00 2014-05-11 15:25:37.250 131 12500.62 133.57 54784.85 88888.00 2014-05-11 15:25:37.375 131 12500.62 133.60 54784.88 88888.00 2014-05-11 15:25:37.500 131 12500.70 133.60 54784.85 88888.00 2014-05-11 15:25:37.625 131 12500.67 133.60 54784.85 88888.00 2014-05-11 15:25:37.750 131 12500.70 133.57 54784.85 88888.00 2014-05-11 15:25:37.875 131 12500.67 133.57 54784.88 88888.00 2014-05-11 15:25:38.000 131 12500.67 133.60 54784.90 88888.00 2014-05-11 15:25:38.125 131 12500.62 133.57 54784.90 88888.00 2014-05-11 15:25:38.250 131 12500.58 133.57 54784.85 88888.00 2014-05-11 15:25:38.375 131 12500.65 133.55 54784.88 88888.00 2014-05-11 15:25:38.500 131 12500.62 133.53 54784.90 88888.00 2014-05-11 15:25:38.625 131 12500.65 133.55 54784.88 88888.00 2014-05-11 15:25:38.750 131 12500.70 133.55 54784.88 88888.00 2014-05-11 15:25:38.875 131 12500.67 133.55 54784.88 88888.00 2014-05-11 15:25:39.000 131 12500.55 133.53 54784.90 88888.00 2014-05-11 15:25:39.125 131 12500.55 133.53 54784.90 88888.00 2014-05-11 15:25:39.250 131 12500.48 133.50 54784.93 88888.00 2014-05-11 15:25:39.375 131 12500.55 133.53 54784.90 88888.00 2014-05-11 15:25:39.500 131 12500.60 133.55 54784.88 88888.00 2014-05-11 15:25:39.625 131 12500.55 133.55 54784.85 88888.00 2014-05-11 15:25:39.750 131 12500.52 133.53 54784.85 88888.00 2014-05-11 15:25:39.875 131 12500.52 133.50 54784.88 88888.00 2014-05-11 15:25:40.000 131 12500.60 133.50 54784.93 88888.00 2014-05-11 15:25:40.125 131 12500.60 133.53 54784.93 88888.00 2014-05-11 15:25:40.250 131 12500.52 133.53 54784.90 88888.00 2014-05-11 15:25:40.375 131 12500.52 133.50 54784.88 88888.00 2014-05-11 15:25:40.500 131 12500.55 133.50 54784.85 88888.00 2014-05-11 15:25:40.625 131 12500.55 133.50 54784.85 88888.00 2014-05-11 15:25:40.750 131 12500.62 133.55 54784.88 88888.00 2014-05-11 15:25:40.875 131 12500.65 133.55 54784.88 88888.00 2014-05-11 15:25:41.000 131 12500.65 133.53 54784.85 88888.00 2014-05-11 15:25:41.125 131 12500.62 133.50 54784.82 88888.00 2014-05-11 15:25:41.250 131 12500.55 133.45 54784.82 88888.00 2014-05-11 15:25:41.375 131 12500.55 133.47 54784.85 88888.00 2014-05-11 15:25:41.500 131 12500.60 133.47 54784.88 88888.00 2014-05-11 15:25:41.625 131 12500.60 133.50 54784.88 88888.00 2014-05-11 15:25:41.750 131 12500.58 133.50 54784.85 88888.00 2014-05-11 15:25:41.875 131 12500.55 133.50 54784.88 88888.00 2014-05-11 15:25:42.000 131 12500.52 133.47 54784.88 88888.00 2014-05-11 15:25:42.125 131 12500.55 133.45 54784.88 88888.00 2014-05-11 15:25:42.250 131 12500.60 133.43 54784.88 88888.00 2014-05-11 15:25:42.375 131 12500.60 133.45 54784.88 88888.00 2014-05-11 15:25:42.500 131 12500.58 133.45 54784.88 88888.00 2014-05-11 15:25:42.625 131 12500.58 133.50 54784.90 88888.00 2014-05-11 15:25:42.750 131 12500.60 133.50 54784.88 88888.00 2014-05-11 15:25:42.875 131 12500.62 133.47 54784.90 88888.00 2014-05-11 15:25:43.000 131 12500.55 133.47 54784.90 88888.00 2014-05-11 15:25:43.125 131 12500.60 133.50 54784.90 88888.00 2014-05-11 15:25:43.250 131 12500.65 133.47 54784.90 88888.00 2014-05-11 15:25:43.375 131 12500.73 133.47 54784.88 88888.00 2014-05-11 15:25:43.500 131 12500.70 133.47 54784.88 88888.00 2014-05-11 15:25:43.625 131 12500.60 133.47 54784.85 88888.00 2014-05-11 15:25:43.750 131 12500.55 133.45 54784.88 88888.00 2014-05-11 15:25:43.875 131 12500.62 133.45 54784.90 88888.00 2014-05-11 15:25:44.000 131 12500.67 133.45 54784.88 88888.00 2014-05-11 15:25:44.125 131 12500.62 133.45 54784.88 88888.00 2014-05-11 15:25:44.250 131 12500.55 133.40 54784.88 88888.00 2014-05-11 15:25:44.375 131 12500.58 133.40 54784.88 88888.00 2014-05-11 15:25:44.500 131 12500.70 133.45 54784.88 88888.00 2014-05-11 15:25:44.625 131 12500.77 133.45 54784.88 88888.00 2014-05-11 15:25:44.750 131 12500.73 133.43 54784.88 88888.00 2014-05-11 15:25:44.875 131 12500.70 133.43 54784.88 88888.00 2014-05-11 15:25:45.000 131 12500.67 133.43 54784.88 88888.00 2014-05-11 15:25:45.125 131 12500.67 133.40 54784.90 88888.00 2014-05-11 15:25:45.250 131 12500.60 133.35 54784.93 88888.00 2014-05-11 15:25:45.375 131 12500.65 133.38 54784.88 88888.00 2014-05-11 15:25:45.500 131 12500.62 133.40 54784.88 88888.00 2014-05-11 15:25:45.625 131 12500.65 133.40 54784.90 88888.00 2014-05-11 15:25:45.750 131 12500.62 133.43 54784.90 88888.00 2014-05-11 15:25:45.875 131 12500.58 133.40 54784.90 88888.00 2014-05-11 15:25:46.000 131 12500.58 133.40 54784.90 88888.00 2014-05-11 15:25:46.125 131 12500.58 133.40 54784.90 88888.00 2014-05-11 15:25:46.250 131 12500.55 133.40 54784.95 88888.00 2014-05-11 15:25:46.375 131 12500.60 133.38 54784.90 88888.00 2014-05-11 15:25:46.500 131 12500.58 133.40 54784.95 88888.00 2014-05-11 15:25:46.625 131 12500.62 133.40 54784.93 88888.00 2014-05-11 15:25:46.750 131 12500.62 133.40 54784.95 88888.00 2014-05-11 15:25:46.875 131 12500.58 133.38 54784.93 88888.00 2014-05-11 15:25:47.000 131 12500.52 133.32 54784.90 88888.00 2014-05-11 15:25:47.125 131 12500.50 133.32 54784.93 88888.00 2014-05-11 15:25:47.250 131 12500.55 133.38 54784.97 88888.00 2014-05-11 15:25:47.375 131 12500.58 133.38 54784.97 88888.00 2014-05-11 15:25:47.500 131 12500.60 133.38 54784.97 88888.00 2014-05-11 15:25:47.625 131 12500.62 133.38 54784.97 88888.00 2014-05-11 15:25:47.750 131 12500.58 133.35 54784.97 88888.00 2014-05-11 15:25:47.875 131 12500.58 133.35 54784.97 88888.00 2014-05-11 15:25:48.000 131 12500.60 133.35 54784.97 88888.00 2014-05-11 15:25:48.125 131 12500.62 133.38 54784.97 88888.00 2014-05-11 15:25:48.250 131 12500.60 133.35 54784.95 88888.00 2014-05-11 15:25:48.375 131 12500.62 133.40 54784.97 88888.00 2014-05-11 15:25:48.500 131 12500.60 133.43 54784.97 88888.00 2014-05-11 15:25:48.625 131 12500.55 133.38 54784.97 88888.00 2014-05-11 15:25:48.750 131 12500.58 133.35 54784.97 88888.00 2014-05-11 15:25:48.875 131 12500.60 133.35 54785.00 88888.00 2014-05-11 15:25:49.000 131 12500.65 133.35 54784.97 88888.00 2014-05-11 15:25:49.125 131 12500.62 133.32 54784.95 88888.00 2014-05-11 15:25:49.250 131 12500.62 133.30 54784.97 88888.00 2014-05-11 15:25:49.375 131 12500.70 133.30 54784.97 88888.00 2014-05-11 15:25:49.500 131 12500.67 133.30 54784.97 88888.00 2014-05-11 15:25:49.625 131 12500.62 133.30 54784.97 88888.00 2014-05-11 15:25:49.750 131 12500.67 133.32 54785.00 88888.00 2014-05-11 15:25:49.875 131 12500.67 133.30 54784.97 88888.00 2014-05-11 15:25:50.000 131 12500.67 133.30 54784.97 88888.00 2014-05-11 15:25:50.125 131 12500.62 133.30 54784.97 88888.00 2014-05-11 15:25:50.250 131 12500.60 133.28 54784.97 88888.00 2014-05-11 15:25:50.375 131 12500.60 133.28 54784.97 88888.00 2014-05-11 15:25:50.500 131 12500.58 133.30 54784.97 88888.00 2014-05-11 15:25:50.625 131 12500.60 133.30 54784.95 88888.00 2014-05-11 15:25:50.750 131 12500.58 133.30 54784.97 88888.00 2014-05-11 15:25:50.875 131 12500.58 133.32 54785.00 88888.00 2014-05-11 15:25:51.000 131 12500.62 133.30 54785.00 88888.00 2014-05-11 15:25:51.125 131 12500.65 133.30 54785.03 88888.00 2014-05-11 15:25:51.250 131 12500.65 133.28 54785.00 88888.00 2014-05-11 15:25:51.375 131 12500.62 133.25 54784.97 88888.00 2014-05-11 15:25:51.500 131 12500.58 133.28 54784.97 88888.00 2014-05-11 15:25:51.625 131 12500.60 133.30 54784.97 88888.00 2014-05-11 15:25:51.750 131 12500.58 133.28 54784.97 88888.00 2014-05-11 15:25:51.875 131 12500.52 133.25 54784.95 88888.00 2014-05-11 15:25:52.000 131 12500.55 133.22 54784.95 88888.00 2014-05-11 15:25:52.125 131 12500.60 133.25 54784.95 88888.00 2014-05-11 15:25:52.250 131 12500.60 133.25 54785.00 88888.00 2014-05-11 15:25:52.375 131 12500.65 133.30 54785.00 88888.00 2014-05-11 15:25:52.500 131 12500.65 133.35 54785.00 88888.00 2014-05-11 15:25:52.625 131 12500.65 133.32 54785.03 88888.00 2014-05-11 15:25:52.750 131 12500.60 133.28 54785.00 88888.00 2014-05-11 15:25:52.875 131 12500.58 133.25 54785.03 88888.00 2014-05-11 15:25:53.000 131 12500.58 133.22 54785.00 88888.00 2014-05-11 15:25:53.125 131 12500.52 133.20 54785.00 88888.00 2014-05-11 15:25:53.250 131 12500.50 133.20 54784.97 88888.00 2014-05-11 15:25:53.375 131 12500.52 133.22 54785.00 88888.00 2014-05-11 15:25:53.500 131 12500.48 133.25 54785.00 88888.00 2014-05-11 15:25:53.625 131 12500.48 133.20 54785.00 88888.00 2014-05-11 15:25:53.750 131 12500.48 133.18 54785.00 88888.00 2014-05-11 15:25:53.875 131 12500.50 133.18 54785.00 88888.00 2014-05-11 15:25:54.000 131 12500.52 133.22 54785.03 88888.00 2014-05-11 15:25:54.125 131 12500.52 133.20 54785.00 88888.00 2014-05-11 15:25:54.250 131 12500.50 133.18 54785.03 88888.00 2014-05-11 15:25:54.375 131 12500.52 133.18 54784.97 88888.00 2014-05-11 15:25:54.500 131 12500.58 133.18 54785.00 88888.00 2014-05-11 15:25:54.625 131 12500.58 133.18 54785.03 88888.00 2014-05-11 15:25:54.750 131 12500.55 133.20 54785.03 88888.00 2014-05-11 15:25:54.875 131 12500.50 133.22 54785.03 88888.00 2014-05-11 15:25:55.000 131 12500.50 133.18 54784.97 88888.00 2014-05-11 15:25:55.125 131 12500.45 133.18 54785.00 88888.00 2014-05-11 15:25:55.250 131 12500.40 133.15 54785.00 88888.00 2014-05-11 15:25:55.375 131 12500.48 133.20 54785.00 88888.00 2014-05-11 15:25:55.500 131 12500.48 133.20 54785.00 88888.00 2014-05-11 15:25:55.625 131 12500.40 133.20 54785.03 88888.00 2014-05-11 15:25:55.750 131 12500.35 133.20 54785.05 88888.00 2014-05-11 15:25:55.875 131 12500.40 133.18 54785.05 88888.00 2014-05-11 15:25:56.000 131 12500.45 133.18 54785.03 88888.00 2014-05-11 15:25:56.125 131 12500.45 133.18 54785.00 88888.00 2014-05-11 15:25:56.250 131 12500.42 133.12 54785.07 88888.00 2014-05-11 15:25:56.375 131 12500.48 133.15 54785.10 88888.00 2014-05-11 15:25:56.500 131 12500.52 133.18 54785.12 88888.00 2014-05-11 15:25:56.625 131 12500.48 133.15 54785.07 88888.00 2014-05-11 15:25:56.750 131 12500.45 133.15 54785.05 88888.00 2014-05-11 15:25:56.875 131 12500.45 133.12 54785.05 88888.00 2014-05-11 15:25:57.000 131 12500.48 133.15 54785.03 88888.00 2014-05-11 15:25:57.125 131 12500.50 133.15 54785.05 88888.00 2014-05-11 15:25:57.250 131 12500.42 133.15 54785.03 88888.00 2014-05-11 15:25:57.375 131 12500.40 133.12 54785.03 88888.00 2014-05-11 15:25:57.500 131 12500.48 133.12 54785.03 88888.00 2014-05-11 15:25:57.625 131 12500.42 133.12 54785.05 88888.00 2014-05-11 15:25:57.750 131 12500.42 133.12 54785.05 88888.00 2014-05-11 15:25:57.875 131 12500.45 133.12 54785.03 88888.00 2014-05-11 15:25:58.000 131 12500.45 133.12 54785.05 88888.00 2014-05-11 15:25:58.125 131 12500.48 133.12 54785.05 88888.00 2014-05-11 15:25:58.250 131 12500.52 133.12 54785.05 88888.00 2014-05-11 15:25:58.375 131 12500.48 133.10 54785.00 88888.00 2014-05-11 15:25:58.500 131 12500.48 133.10 54785.05 88888.00 2014-05-11 15:25:58.625 131 12500.52 133.10 54785.07 88888.00 2014-05-11 15:25:58.750 131 12500.52 133.10 54785.05 88888.00 2014-05-11 15:25:58.875 131 12500.50 133.07 54785.03 88888.00 2014-05-11 15:25:59.000 131 12500.55 133.10 54785.05 88888.00 2014-05-11 15:25:59.125 131 12500.55 133.07 54785.03 88888.00 2014-05-11 15:25:59.250 131 12500.48 133.07 54785.07 88888.00 2014-05-11 15:25:59.375 131 12500.52 133.10 54785.07 88888.00 2014-05-11 15:25:59.500 131 12500.50 133.10 54785.07 88888.00 2014-05-11 15:25:59.625 131 12500.48 133.10 54785.05 88888.00 2014-05-11 15:25:59.750 131 12500.48 133.10 54785.03 88888.00 2014-05-11 15:25:59.875 131 12500.48 133.07 54785.05 88888.00 2014-05-11 15:26:00.000 131 12500.50 133.10 54785.03 88888.00 2014-05-11 15:26:00.125 131 12500.48 133.10 54785.05 88888.00 2014-05-11 15:26:00.250 131 12500.45 133.07 54785.10 88888.00 2014-05-11 15:26:00.375 131 12500.50 133.12 54785.05 88888.00 2014-05-11 15:26:00.500 131 12500.50 133.10 54785.03 88888.00 2014-05-11 15:26:00.625 131 12500.48 133.07 54785.05 88888.00 2014-05-11 15:26:00.750 131 12500.50 133.10 54785.05 88888.00 2014-05-11 15:26:00.875 131 12500.55 133.10 54785.05 88888.00 2014-05-11 15:26:01.000 131 12500.60 133.07 54785.07 88888.00 2014-05-11 15:26:01.125 131 12500.58 133.05 54785.05 88888.00 2014-05-11 15:26:01.250 131 12500.50 133.05 54785.10 88888.00 2014-05-11 15:26:01.375 131 12500.52 133.07 54785.07 88888.00 2014-05-11 15:26:01.500 131 12500.45 133.07 54785.07 88888.00 2014-05-11 15:26:01.625 131 12500.45 133.10 54785.07 88888.00 2014-05-11 15:26:01.750 131 12500.48 133.07 54785.10 88888.00 2014-05-11 15:26:01.875 131 12500.50 133.07 54785.10 88888.00 2014-05-11 15:26:02.000 131 12500.50 133.05 54785.07 88888.00 2014-05-11 15:26:02.125 131 12500.55 133.05 54785.07 88888.00 2014-05-11 15:26:02.250 131 12500.55 133.03 54785.10 88888.00 2014-05-11 15:26:02.375 131 12500.52 133.05 54785.10 88888.00 2014-05-11 15:26:02.500 131 12500.55 133.05 54785.10 88888.00 2014-05-11 15:26:02.625 131 12500.58 133.05 54785.12 88888.00 2014-05-11 15:26:02.750 131 12500.55 133.05 54785.15 88888.00 2014-05-11 15:26:02.875 131 12500.48 133.03 54785.12 88888.00 2014-05-11 15:26:03.000 131 12500.52 133.03 54785.12 88888.00 2014-05-11 15:26:03.125 131 12500.55 133.03 54785.12 88888.00 2014-05-11 15:26:03.250 131 12500.50 133.00 54785.12 88888.00 2014-05-11 15:26:03.375 131 12500.55 133.03 54785.12 88888.00 2014-05-11 15:26:03.500 131 12500.52 133.03 54785.10 88888.00 2014-05-11 15:26:03.625 131 12500.55 133.00 54785.10 88888.00 2014-05-11 15:26:03.750 131 12500.52 133.00 54785.10 88888.00 2014-05-11 15:26:03.875 131 12500.50 133.00 54785.12 88888.00 2014-05-11 15:26:04.000 131 12500.45 132.97 54785.05 88888.00 2014-05-11 15:26:04.125 131 12500.48 132.97 54785.10 88888.00 2014-05-11 15:26:04.250 131 12500.50 132.97 54785.15 88888.00 2014-05-11 15:26:04.375 131 12500.52 133.05 54785.12 88888.00 2014-05-11 15:26:04.500 131 12500.55 133.00 54785.12 88888.00 2014-05-11 15:26:04.625 131 12500.48 133.00 54785.10 88888.00 2014-05-11 15:26:04.750 131 12500.42 133.00 54785.10 88888.00 2014-05-11 15:26:04.875 131 12500.42 132.97 54785.12 88888.00 2014-05-11 15:26:05.000 131 12500.48 132.95 54785.07 88888.00 2014-05-11 15:26:05.125 131 12500.45 132.95 54785.05 88888.00 2014-05-11 15:26:05.250 131 12500.48 132.97 54785.10 88888.00 2014-05-11 15:26:05.375 131 12500.58 133.00 54785.10 88888.00 2014-05-11 15:26:05.500 131 12500.55 132.97 54785.07 88888.00 2014-05-11 15:26:05.625 131 12500.52 132.95 54785.07 88888.00 2014-05-11 15:26:05.750 131 12500.58 132.95 54785.07 88888.00 2014-05-11 15:26:05.875 131 12500.58 132.93 54785.07 88888.00 2014-05-11 15:26:06.000 131 12500.60 132.90 54785.05 88888.00 2014-05-11 15:26:06.125 131 12500.58 132.95 54785.05 88888.00 2014-05-11 15:26:06.250 131 12500.48 132.90 54785.07 88888.00 2014-05-11 15:26:06.375 131 12500.52 132.90 54785.05 88888.00 2014-05-11 15:26:06.500 131 12500.55 132.93 54785.05 88888.00 2014-05-11 15:26:06.625 131 12500.52 132.93 54785.10 88888.00 2014-05-11 15:26:06.750 131 12500.50 132.93 54785.10 88888.00 2014-05-11 15:26:06.875 131 12500.52 132.93 54785.07 88888.00 2014-05-11 15:26:07.000 131 12500.58 132.93 54785.05 88888.00 2014-05-11 15:26:07.125 131 12500.62 132.93 54785.10 88888.00 2014-05-11 15:26:07.250 131 12500.60 132.90 54785.07 88888.00 2014-05-11 15:26:07.375 131 12500.62 132.88 54785.05 88888.00 2014-05-11 15:26:07.500 131 12500.73 132.88 54785.07 88888.00 2014-05-11 15:26:07.625 131 12500.65 132.85 54785.05 88888.00 2014-05-11 15:26:07.750 131 12500.55 132.85 54785.05 88888.00 2014-05-11 15:26:07.875 131 12500.58 132.88 54785.10 88888.00 2014-05-11 15:26:08.000 131 12500.58 132.85 54785.10 88888.00 2014-05-11 15:26:08.125 131 12500.58 132.88 54785.07 88888.00 2014-05-11 15:26:08.250 131 12500.52 132.82 54785.10 88888.00 2014-05-11 15:26:08.375 131 12500.50 132.80 54785.10 88888.00 2014-05-11 15:26:08.500 131 12500.67 132.78 54785.10 88888.00 2014-05-11 15:26:08.625 131 12500.73 132.78 54785.10 88888.00 2014-05-11 15:26:08.750 131 12500.73 132.80 54785.07 88888.00 2014-05-11 15:26:08.875 131 12500.73 132.78 54785.05 88888.00 2014-05-11 15:26:09.000 131 12500.70 132.75 54785.03 88888.00 2014-05-11 15:26:09.125 131 12500.65 132.72 54785.00 88888.00 2014-05-11 15:26:09.250 131 12500.60 132.70 54785.05 88888.00 2014-05-11 15:26:09.375 131 12500.73 132.72 54785.05 88888.00 2014-05-11 15:26:09.500 131 12500.65 132.80 54785.10 88888.00 2014-05-11 15:26:09.625 131 12500.65 132.80 54785.07 88888.00 2014-05-11 15:26:09.750 131 12500.73 132.78 54785.07 88888.00 2014-05-11 15:26:09.875 131 12500.73 132.80 54785.07 88888.00 2014-05-11 15:26:10.000 131 12500.70 132.80 54785.10 88888.00 2014-05-11 15:26:10.125 131 12500.67 132.80 54785.07 88888.00 2014-05-11 15:26:10.250 131 12500.65 132.78 54785.10 88888.00 2014-05-11 15:26:10.375 131 12500.62 132.78 54785.07 88888.00 2014-05-11 15:26:10.500 131 12500.62 132.78 54785.07 88888.00 2014-05-11 15:26:10.625 131 12500.62 132.72 54785.07 88888.00 2014-05-11 15:26:10.750 131 12500.62 132.72 54785.05 88888.00 2014-05-11 15:26:10.875 131 12500.67 132.75 54785.05 88888.00 2014-05-11 15:26:11.000 131 12500.65 132.72 54785.05 88888.00 2014-05-11 15:26:11.125 131 12500.62 132.70 54785.07 88888.00 2014-05-11 15:26:11.250 131 12500.60 132.68 54785.10 88888.00 2014-05-11 15:26:11.375 131 12500.62 132.70 54785.07 88888.00 2014-05-11 15:26:11.500 131 12500.65 132.68 54785.07 88888.00 2014-05-11 15:26:11.625 131 12500.65 132.65 54785.07 88888.00 2014-05-11 15:26:11.750 131 12500.67 132.68 54785.05 88888.00 2014-05-11 15:26:11.875 131 12500.65 132.70 54785.05 88888.00 2014-05-11 15:26:12.000 131 12500.67 132.70 54785.07 88888.00 2014-05-11 15:26:12.125 131 12500.67 132.70 54785.07 88888.00 2014-05-11 15:26:12.250 131 12500.62 132.68 54785.07 88888.00 2014-05-11 15:26:12.375 131 12500.62 132.68 54785.10 88888.00 2014-05-11 15:26:12.500 131 12500.65 132.68 54785.10 88888.00 2014-05-11 15:26:12.625 131 12500.67 132.68 54785.10 88888.00 2014-05-11 15:26:12.750 131 12500.73 132.65 54785.10 88888.00 2014-05-11 15:26:12.875 131 12500.70 132.65 54785.10 88888.00 2014-05-11 15:26:13.000 131 12500.73 132.65 54785.10 88888.00 2014-05-11 15:26:13.125 131 12500.77 132.65 54785.12 88888.00 2014-05-11 15:26:13.250 131 12500.70 132.60 54785.10 88888.00 2014-05-11 15:26:13.375 131 12500.65 132.65 54785.10 88888.00 2014-05-11 15:26:13.500 131 12500.65 132.62 54785.10 88888.00 2014-05-11 15:26:13.625 131 12500.67 132.57 54785.10 88888.00 2014-05-11 15:26:13.750 131 12500.73 132.57 54785.10 88888.00 2014-05-11 15:26:13.875 131 12500.75 132.57 54785.12 88888.00 2014-05-11 15:26:14.000 131 12500.73 132.60 54785.10 88888.00 2014-05-11 15:26:14.125 131 12500.67 132.57 54785.10 88888.00 2014-05-11 15:26:14.250 131 12500.67 132.55 54785.12 88888.00 2014-05-11 15:26:14.375 131 12500.75 132.57 54785.12 88888.00 2014-05-11 15:26:14.500 131 12500.75 132.55 54785.12 88888.00 2014-05-11 15:26:14.625 131 12500.70 132.53 54785.10 88888.00 2014-05-11 15:26:14.750 131 12500.62 132.53 54785.12 88888.00 2014-05-11 15:26:14.875 131 12500.58 132.53 54785.12 88888.00 2014-05-11 15:26:15.000 131 12500.60 132.53 54785.10 88888.00 2014-05-11 15:26:15.125 131 12500.65 132.53 54785.12 88888.00 2014-05-11 15:26:15.250 131 12500.60 132.53 54785.10 88888.00 2014-05-11 15:26:15.375 131 12500.52 132.50 54785.10 88888.00 2014-05-11 15:26:15.500 131 12500.50 132.53 54785.12 88888.00 2014-05-11 15:26:15.625 131 12500.50 132.53 54785.12 88888.00 2014-05-11 15:26:15.750 131 12500.48 132.50 54785.12 88888.00 2014-05-11 15:26:15.875 131 12500.45 132.50 54785.12 88888.00 2014-05-11 15:26:16.000 131 12500.52 132.47 54785.12 88888.00 2014-05-11 15:26:16.125 131 12500.55 132.45 54785.12 88888.00 2014-05-11 15:26:16.250 131 12500.55 132.45 54785.15 88888.00 2014-05-11 15:26:16.375 131 12500.60 132.45 54785.07 88888.00 2014-05-11 15:26:16.500 131 12500.60 132.45 54785.12 88888.00 2014-05-11 15:26:16.625 131 12500.55 132.47 54785.15 88888.00 2014-05-11 15:26:16.750 131 12500.52 132.47 54785.15 88888.00 2014-05-11 15:26:16.875 131 12500.58 132.47 54785.15 88888.00 2014-05-11 15:26:17.000 131 12500.55 132.47 54785.18 88888.00 2014-05-11 15:26:17.125 131 12500.58 132.47 54785.15 88888.00 2014-05-11 15:26:17.250 131 12500.60 132.43 54785.12 88888.00 2014-05-11 15:26:17.375 131 12500.67 132.45 54785.15 88888.00 2014-05-11 15:26:17.500 131 12500.58 132.45 54785.18 88888.00 2014-05-11 15:26:17.625 131 12500.58 132.45 54785.15 88888.00 2014-05-11 15:26:17.750 131 12500.65 132.43 54785.10 88888.00 2014-05-11 15:26:17.875 131 12500.65 132.43 54785.15 88888.00 2014-05-11 15:26:18.000 131 12500.62 132.43 54785.18 88888.00 2014-05-11 15:26:18.125 131 12500.55 132.45 54785.18 88888.00 2014-05-11 15:26:18.250 131 12500.50 132.43 54785.15 88888.00 2014-05-11 15:26:18.375 131 12500.55 132.43 54785.15 88888.00 2014-05-11 15:26:18.500 131 12500.60 132.45 54785.15 88888.00 2014-05-11 15:26:18.625 131 12500.58 132.45 54785.18 88888.00 2014-05-11 15:26:18.750 131 12500.52 132.47 54785.18 88888.00 2014-05-11 15:26:18.875 131 12500.55 132.47 54785.20 88888.00 2014-05-11 15:26:19.000 131 12500.52 132.43 54785.20 88888.00 2014-05-11 15:26:19.125 131 12500.50 132.43 54785.20 88888.00 2014-05-11 15:26:19.250 131 12500.45 132.43 54785.18 88888.00 2014-05-11 15:26:19.375 131 12500.52 132.40 54785.18 88888.00 2014-05-11 15:26:19.500 131 12500.60 132.40 54785.18 88888.00 2014-05-11 15:26:19.625 131 12500.58 132.40 54785.18 88888.00 2014-05-11 15:26:19.750 131 12500.52 132.40 54785.18 88888.00 2014-05-11 15:26:19.875 131 12500.55 132.40 54785.20 88888.00 2014-05-11 15:26:20.000 131 12500.55 132.35 54785.18 88888.00 2014-05-11 15:26:20.125 131 12500.50 132.35 54785.18 88888.00 2014-05-11 15:26:20.250 131 12500.45 132.40 54785.22 88888.00 2014-05-11 15:26:20.375 131 12500.45 132.45 54785.22 88888.00 2014-05-11 15:26:20.500 131 12500.52 132.45 54785.22 88888.00 2014-05-11 15:26:20.625 131 12500.50 132.43 54785.20 88888.00 2014-05-11 15:26:20.750 131 12500.50 132.40 54785.20 88888.00 2014-05-11 15:26:20.875 131 12500.50 132.40 54785.20 88888.00 2014-05-11 15:26:21.000 131 12500.48 132.38 54785.18 88888.00 2014-05-11 15:26:21.125 131 12500.52 132.40 54785.20 88888.00 2014-05-11 15:26:21.250 131 12500.52 132.38 54785.28 88888.00 2014-05-11 15:26:21.375 131 12500.50 132.43 54785.28 88888.00 2014-05-11 15:26:21.500 131 12500.45 132.40 54785.25 88888.00 2014-05-11 15:26:21.625 131 12500.42 132.40 54785.22 88888.00 2014-05-11 15:26:21.750 131 12500.48 132.38 54785.20 88888.00 2014-05-11 15:26:21.875 131 12500.55 132.38 54785.20 88888.00 2014-05-11 15:26:22.000 131 12500.48 132.35 54785.20 88888.00 2014-05-11 15:26:22.125 131 12500.48 132.35 54785.22 88888.00 2014-05-11 15:26:22.250 131 12500.42 132.38 54785.22 88888.00 2014-05-11 15:26:22.375 131 12500.45 132.38 54785.25 88888.00 2014-05-11 15:26:22.500 131 12500.48 132.40 54785.25 88888.00 2014-05-11 15:26:22.625 131 12500.45 132.38 54785.22 88888.00 2014-05-11 15:26:22.750 131 12500.40 132.38 54785.22 88888.00 2014-05-11 15:26:22.875 131 12500.42 132.38 54785.25 88888.00 2014-05-11 15:26:23.000 131 12500.48 132.38 54785.28 88888.00 2014-05-11 15:26:23.125 131 12500.55 132.38 54785.25 88888.00 2014-05-11 15:26:23.250 131 12500.48 132.35 54785.25 88888.00 2014-05-11 15:26:23.375 131 12500.40 132.35 54785.20 88888.00 2014-05-11 15:26:23.500 131 12500.40 132.35 54785.22 88888.00 2014-05-11 15:26:23.625 131 12500.38 132.40 54785.25 88888.00 2014-05-11 15:26:23.750 131 12500.33 132.43 54785.22 88888.00 2014-05-11 15:26:23.875 131 12500.33 132.43 54785.22 88888.00 2014-05-11 15:26:24.000 131 12500.38 132.38 54785.25 88888.00 2014-05-11 15:26:24.125 131 12500.35 132.35 54785.25 88888.00 2014-05-11 15:26:24.250 131 12500.30 132.35 54785.22 88888.00 2014-05-11 15:26:24.375 131 12500.30 132.35 54785.22 88888.00 2014-05-11 15:26:24.500 131 12500.33 132.40 54785.22 88888.00 2014-05-11 15:26:24.625 131 12500.33 132.40 54785.22 88888.00 2014-05-11 15:26:24.750 131 12500.25 132.40 54785.25 88888.00 2014-05-11 15:26:24.875 131 12500.23 132.35 54785.25 88888.00 2014-05-11 15:26:25.000 131 12500.27 132.35 54785.22 88888.00 2014-05-11 15:26:25.125 131 12500.30 132.32 54785.22 88888.00 2014-05-11 15:26:25.250 131 12500.27 132.35 54785.28 88888.00 2014-05-11 15:26:25.375 131 12500.33 132.40 54785.28 88888.00 2014-05-11 15:26:25.500 131 12500.30 132.40 54785.25 88888.00 2014-05-11 15:26:25.625 131 12500.33 132.40 54785.25 88888.00 2014-05-11 15:26:25.750 131 12500.33 132.38 54785.25 88888.00 2014-05-11 15:26:25.875 131 12500.30 132.38 54785.22 88888.00 2014-05-11 15:26:26.000 131 12500.27 132.38 54785.22 88888.00 2014-05-11 15:26:26.125 131 12500.23 132.35 54785.22 88888.00 2014-05-11 15:26:26.250 131 12500.10 132.38 54785.25 88888.00 2014-05-11 15:26:26.375 131 12500.12 132.38 54785.25 88888.00 2014-05-11 15:26:26.500 131 12500.17 132.43 54785.30 88888.00 2014-05-11 15:26:26.625 131 12500.17 132.40 54785.25 88888.00 2014-05-11 15:26:26.750 131 12500.17 132.40 54785.25 88888.00 2014-05-11 15:26:26.875 131 12500.23 132.38 54785.28 88888.00 2014-05-11 15:26:27.000 131 12500.23 132.38 54785.25 88888.00 2014-05-11 15:26:27.125 131 12500.20 132.38 54785.25 88888.00 2014-05-11 15:26:27.250 131 12500.15 132.35 54785.25 88888.00 2014-05-11 15:26:27.375 131 12500.17 132.38 54785.22 88888.00 2014-05-11 15:26:27.500 131 12500.23 132.40 54785.22 88888.00 2014-05-11 15:26:27.625 131 12500.20 132.40 54785.25 88888.00 2014-05-11 15:26:27.750 131 12500.23 132.43 54785.25 88888.00 2014-05-11 15:26:27.875 131 12500.17 132.38 54785.25 88888.00 2014-05-11 15:26:28.000 131 12500.20 132.40 54785.25 88888.00 2014-05-11 15:26:28.125 131 12500.17 132.43 54785.28 88888.00 2014-05-11 15:26:28.250 131 12500.12 132.38 54785.22 88888.00 2014-05-11 15:26:28.375 131 12500.15 132.38 54785.30 88888.00 2014-05-11 15:26:28.500 131 12500.17 132.38 54785.30 88888.00 2014-05-11 15:26:28.625 131 12500.17 132.38 54785.25 88888.00 2014-05-11 15:26:28.750 131 12500.20 132.38 54785.22 88888.00 2014-05-11 15:26:28.875 131 12500.17 132.38 54785.25 88888.00 2014-05-11 15:26:29.000 131 12500.12 132.38 54785.25 88888.00 2014-05-11 15:26:29.125 131 12500.10 132.35 54785.22 88888.00 2014-05-11 15:26:29.250 131 12500.10 132.40 54785.25 88888.00 2014-05-11 15:26:29.375 131 12500.12 132.40 54785.25 88888.00 2014-05-11 15:26:29.500 131 12500.17 132.43 54785.30 88888.00 2014-05-11 15:26:29.625 131 12500.23 132.43 54785.28 88888.00 2014-05-11 15:26:29.750 131 12500.17 132.40 54785.25 88888.00 2014-05-11 15:26:29.875 131 12500.15 132.40 54785.22 88888.00 2014-05-11 15:26:30.000 131 12500.17 132.38 54785.25 88888.00 2014-05-11 15:26:30.125 131 12500.17 132.43 54785.25 88888.00 2014-05-11 15:26:30.250 131 12500.15 132.43 54785.25 88888.00 2014-05-11 15:26:30.375 131 12500.20 132.40 54785.25 88888.00 2014-05-11 15:26:30.500 131 12500.20 132.40 54785.28 88888.00 2014-05-11 15:26:30.625 131 12500.17 132.40 54785.28 88888.00 2014-05-11 15:26:30.750 131 12500.15 132.43 54785.25 88888.00 2014-05-11 15:26:30.875 131 12500.15 132.40 54785.22 88888.00 2014-05-11 15:26:31.000 131 12500.15 132.38 54785.22 88888.00 2014-05-11 15:26:31.125 131 12500.17 132.45 54785.28 88888.00 2014-05-11 15:26:31.250 131 12500.15 132.40 54785.25 88888.00 2014-05-11 15:26:31.375 131 12500.23 132.35 54785.25 88888.00 2014-05-11 15:26:31.500 131 12500.25 132.35 54785.25 88888.00 2014-05-11 15:26:31.625 131 12500.17 132.40 54785.22 88888.00 2014-05-11 15:26:31.750 131 12500.17 132.40 54785.25 88888.00 2014-05-11 15:26:31.875 131 12500.25 132.38 54785.25 88888.00 2014-05-11 15:26:32.000 131 12500.25 132.38 54785.25 88888.00 2014-05-11 15:26:32.125 131 12500.25 132.40 54785.25 88888.00 2014-05-11 15:26:32.250 131 12500.20 132.38 54785.25 88888.00 2014-05-11 15:26:32.375 131 12500.25 132.43 54785.25 88888.00 2014-05-11 15:26:32.500 131 12500.27 132.43 54785.28 88888.00 2014-05-11 15:26:32.625 131 12500.30 132.43 54785.22 88888.00 2014-05-11 15:26:32.750 131 12500.23 132.40 54785.25 88888.00 2014-05-11 15:26:32.875 131 12500.25 132.38 54785.28 88888.00 2014-05-11 15:26:33.000 131 12500.27 132.40 54785.22 88888.00 2014-05-11 15:26:33.125 131 12500.17 132.35 54785.22 88888.00 2014-05-11 15:26:33.250 131 12500.12 132.35 54785.25 88888.00 2014-05-11 15:26:33.375 131 12500.17 132.40 54785.25 88888.00 2014-05-11 15:26:33.500 131 12500.20 132.35 54785.20 88888.00 2014-05-11 15:26:33.625 131 12500.17 132.35 54785.20 88888.00 2014-05-11 15:26:33.750 131 12500.17 132.35 54785.22 88888.00 2014-05-11 15:26:33.875 131 12500.20 132.38 54785.22 88888.00 2014-05-11 15:26:34.000 131 12500.23 132.38 54785.22 88888.00 2014-05-11 15:26:34.125 131 12500.27 132.40 54785.20 88888.00 2014-05-11 15:26:34.250 131 12500.20 132.35 54785.22 88888.00 2014-05-11 15:26:34.375 131 12500.12 132.32 54785.20 88888.00 2014-05-11 15:26:34.500 131 12500.17 132.35 54785.18 88888.00 2014-05-11 15:26:34.625 131 12500.20 132.38 54785.22 88888.00 2014-05-11 15:26:34.750 131 12500.17 132.35 54785.20 88888.00 2014-05-11 15:26:34.875 131 12500.23 132.30 54785.20 88888.00 2014-05-11 15:26:35.000 131 12500.25 132.32 54785.20 88888.00 2014-05-11 15:26:35.125 131 12500.27 132.35 54785.25 88888.00 2014-05-11 15:26:35.250 131 12500.30 132.32 54785.20 88888.00 2014-05-11 15:26:35.375 131 12500.35 132.32 54785.18 88888.00 2014-05-11 15:26:35.500 131 12500.38 132.35 54785.20 88888.00 2014-05-11 15:26:35.625 131 12500.33 132.30 54785.22 88888.00 2014-05-11 15:26:35.750 131 12500.30 132.30 54785.20 88888.00 2014-05-11 15:26:35.875 131 12500.25 132.32 54785.18 88888.00 2014-05-11 15:26:36.000 131 12500.27 132.32 54785.15 88888.00 2014-05-11 15:26:36.125 131 12500.30 132.35 54785.20 88888.00 2014-05-11 15:26:36.250 131 12500.25 132.30 54785.20 88888.00 2014-05-11 15:26:36.375 131 12500.27 132.32 54785.15 88888.00 2014-05-11 15:26:36.500 131 12500.33 132.32 54785.18 88888.00 2014-05-11 15:26:36.625 131 12500.35 132.32 54785.20 88888.00 2014-05-11 15:26:36.750 131 12500.30 132.30 54785.20 88888.00 2014-05-11 15:26:36.875 131 12500.33 132.25 54785.22 88888.00 2014-05-11 15:26:37.000 131 12500.38 132.30 54785.22 88888.00 2014-05-11 15:26:37.125 131 12500.40 132.32 54785.20 88888.00 2014-05-11 15:26:37.250 131 12500.38 132.30 54785.22 88888.00 2014-05-11 15:26:37.375 131 12500.42 132.32 54785.22 88888.00 2014-05-11 15:26:37.500 131 12500.48 132.30 54785.22 88888.00 2014-05-11 15:26:37.625 131 12500.42 132.28 54785.22 88888.00 2014-05-11 15:26:37.750 131 12500.40 132.28 54785.25 88888.00 2014-05-11 15:26:37.875 131 12500.40 132.28 54785.22 88888.00 2014-05-11 15:26:38.000 131 12500.40 132.20 54785.20 88888.00 2014-05-11 15:26:38.125 131 12500.45 132.22 54785.22 88888.00 2014-05-11 15:26:38.250 131 12500.35 132.20 54785.20 88888.00 2014-05-11 15:26:38.375 131 12500.35 132.22 54785.20 88888.00 2014-05-11 15:26:38.500 131 12500.42 132.25 54785.18 88888.00 2014-05-11 15:26:38.625 131 12500.45 132.20 54785.22 88888.00 2014-05-11 15:26:38.750 131 12500.42 132.18 54785.20 88888.00 2014-05-11 15:26:38.875 131 12500.42 132.15 54785.20 88888.00 2014-05-11 15:26:39.000 131 12500.42 132.18 54785.18 88888.00 2014-05-11 15:26:39.125 131 12500.50 132.18 54785.20 88888.00 2014-05-11 15:26:39.250 131 12500.42 132.20 54785.20 88888.00 2014-05-11 15:26:39.375 131 12500.38 132.20 54785.22 88888.00 2014-05-11 15:26:39.500 131 12500.42 132.18 54785.20 88888.00 2014-05-11 15:26:39.625 131 12500.50 132.18 54785.22 88888.00 2014-05-11 15:26:39.750 131 12500.45 132.12 54785.20 88888.00 2014-05-11 15:26:39.875 131 12500.45 132.12 54785.18 88888.00 2014-05-11 15:26:40.000 131 12500.52 132.12 54785.18 88888.00 2014-05-11 15:26:40.125 131 12500.52 132.12 54785.20 88888.00 2014-05-11 15:26:40.250 131 12500.48 132.10 54785.25 88888.00 2014-05-11 15:26:40.375 131 12500.52 132.10 54785.22 88888.00 2014-05-11 15:26:40.500 131 12500.60 132.10 54785.20 88888.00 2014-05-11 15:26:40.625 131 12500.55 132.15 54785.18 88888.00 2014-05-11 15:26:40.750 131 12500.50 132.12 54785.18 88888.00 2014-05-11 15:26:40.875 131 12500.48 132.12 54785.18 88888.00 2014-05-11 15:26:41.000 131 12500.52 132.15 54785.18 88888.00 2014-05-11 15:26:41.125 131 12500.55 132.12 54785.18 88888.00 2014-05-11 15:26:41.250 131 12500.48 132.07 54785.18 88888.00 2014-05-11 15:26:41.375 131 12500.50 132.10 54785.20 88888.00 2014-05-11 15:26:41.500 131 12500.52 132.07 54785.20 88888.00 2014-05-11 15:26:41.625 131 12500.58 132.05 54785.22 88888.00 2014-05-11 15:26:41.750 131 12500.55 132.05 54785.20 88888.00 2014-05-11 15:26:41.875 131 12500.55 132.05 54785.22 88888.00 2014-05-11 15:26:42.000 131 12500.52 132.05 54785.18 88888.00 2014-05-11 15:26:42.125 131 12500.55 132.05 54785.18 88888.00 2014-05-11 15:26:42.250 131 12500.55 132.00 54785.18 88888.00 2014-05-11 15:26:42.375 131 12500.52 132.00 54785.18 88888.00 2014-05-11 15:26:42.500 131 12500.42 132.03 54785.18 88888.00 2014-05-11 15:26:42.625 131 12500.48 132.03 54785.20 88888.00 2014-05-11 15:26:42.750 131 12500.52 132.03 54785.20 88888.00 2014-05-11 15:26:42.875 131 12500.55 131.97 54785.15 88888.00 2014-05-11 15:26:43.000 131 12500.52 131.93 54785.18 88888.00 2014-05-11 15:26:43.125 131 12500.62 131.93 54785.15 88888.00 2014-05-11 15:26:43.250 131 12500.62 131.93 54785.18 88888.00 2014-05-11 15:26:43.375 131 12500.62 131.95 54785.18 88888.00 2014-05-11 15:26:43.500 131 12500.55 131.95 54785.20 88888.00 2014-05-11 15:26:43.625 131 12500.55 131.95 54785.15 88888.00 2014-05-11 15:26:43.750 131 12500.50 131.95 54785.15 88888.00 2014-05-11 15:26:43.875 131 12500.60 131.95 54785.18 88888.00 2014-05-11 15:26:44.000 131 12500.58 131.93 54785.15 88888.00 2014-05-11 15:26:44.125 131 12500.52 131.90 54785.18 88888.00 2014-05-11 15:26:44.250 131 12500.58 131.90 54785.22 88888.00 2014-05-11 15:26:44.375 131 12500.65 131.93 54785.20 88888.00 2014-05-11 15:26:44.500 131 12500.60 131.85 54785.18 88888.00 2014-05-11 15:26:44.625 131 12500.55 131.85 54785.20 88888.00 2014-05-11 15:26:44.750 131 12500.58 131.85 54785.22 88888.00 2014-05-11 15:26:44.875 131 12500.55 131.85 54785.20 88888.00 2014-05-11 15:26:45.000 131 12500.60 131.85 54785.18 88888.00 2014-05-11 15:26:45.125 131 12500.62 131.82 54785.18 88888.00 2014-05-11 15:26:45.250 131 12500.55 131.80 54785.22 88888.00 2014-05-11 15:26:45.375 131 12500.55 131.80 54785.20 88888.00 2014-05-11 15:26:45.500 131 12500.50 131.82 54785.22 88888.00 2014-05-11 15:26:45.625 131 12500.50 131.80 54785.20 88888.00 2014-05-11 15:26:45.750 131 12500.55 131.78 54785.25 88888.00 2014-05-11 15:26:45.875 131 12500.58 131.80 54785.28 88888.00 2014-05-11 15:26:46.000 131 12500.55 131.80 54785.25 88888.00 2014-05-11 15:26:46.125 131 12500.55 131.80 54785.25 88888.00 2014-05-11 15:26:46.250 131 12500.55 131.78 54785.25 88888.00 2014-05-11 15:26:46.375 131 12500.55 131.78 54785.25 88888.00 2014-05-11 15:26:46.500 131 12500.45 131.80 54785.25 88888.00 2014-05-11 15:26:46.625 131 12500.42 131.78 54785.28 88888.00 2014-05-11 15:26:46.750 131 12500.45 131.80 54785.22 88888.00 2014-05-11 15:26:46.875 131 12500.50 131.78 54785.22 88888.00 2014-05-11 15:26:47.000 131 12500.48 131.72 54785.22 88888.00 2014-05-11 15:26:47.125 131 12500.48 131.75 54785.25 88888.00 2014-05-11 15:26:47.250 131 12500.38 131.75 54785.25 88888.00 2014-05-11 15:26:47.375 131 12500.38 131.78 54785.28 88888.00 2014-05-11 15:26:47.500 131 12500.48 131.75 54785.28 88888.00 2014-05-11 15:26:47.625 131 12500.50 131.72 54785.28 88888.00 2014-05-11 15:26:47.750 131 12500.48 131.72 54785.28 88888.00 2014-05-11 15:26:47.875 131 12500.45 131.72 54785.28 88888.00 2014-05-11 15:26:48.000 131 12500.48 131.70 54785.28 88888.00 2014-05-11 15:26:48.125 131 12500.42 131.62 54785.25 88888.00 2014-05-11 15:26:48.250 131 12500.50 131.65 54785.28 88888.00 2014-05-11 15:26:48.375 131 12500.48 131.62 54785.28 88888.00 2014-05-11 15:26:48.500 131 12500.38 131.70 54785.30 88888.00 2014-05-11 15:26:48.625 131 12500.40 131.68 54785.30 88888.00 2014-05-11 15:26:48.750 131 12500.45 131.70 54785.30 88888.00 2014-05-11 15:26:48.875 131 12500.38 131.68 54785.30 88888.00 2014-05-11 15:26:49.000 131 12500.33 131.65 54785.30 88888.00 2014-05-11 15:26:49.125 131 12500.33 131.65 54785.32 88888.00 2014-05-11 15:26:49.250 131 12500.35 131.65 54785.32 88888.00 2014-05-11 15:26:49.375 131 12500.33 131.68 54785.32 88888.00 2014-05-11 15:26:49.500 131 12500.35 131.62 54785.30 88888.00 2014-05-11 15:26:49.625 131 12500.40 131.62 54785.32 88888.00 2014-05-11 15:26:49.750 131 12500.38 131.60 54785.32 88888.00 2014-05-11 15:26:49.875 131 12500.38 131.60 54785.28 88888.00 2014-05-11 15:26:50.000 131 12500.40 131.62 54785.30 88888.00 2014-05-11 15:26:50.125 131 12500.38 131.65 54785.32 88888.00 2014-05-11 15:26:50.250 131 12500.27 131.62 54785.32 88888.00 2014-05-11 15:26:50.375 131 12500.27 131.65 54785.32 88888.00 2014-05-11 15:26:50.500 131 12500.33 131.62 54785.35 88888.00 2014-05-11 15:26:50.625 131 12500.38 131.62 54785.35 88888.00 2014-05-11 15:26:50.750 131 12500.33 131.62 54785.35 88888.00 2014-05-11 15:26:50.875 131 12500.25 131.60 54785.35 88888.00 2014-05-11 15:26:51.000 131 12500.25 131.57 54785.32 88888.00 2014-05-11 15:26:51.125 131 12500.25 131.57 54785.32 88888.00 2014-05-11 15:26:51.250 131 12500.20 131.55 54785.30 88888.00 2014-05-11 15:26:51.375 131 12500.20 131.55 54785.32 88888.00 2014-05-11 15:26:51.500 131 12500.25 131.57 54785.30 88888.00 2014-05-11 15:26:51.625 131 12500.17 131.60 54785.32 88888.00 2014-05-11 15:26:51.750 131 12500.23 131.60 54785.35 88888.00 2014-05-11 15:26:51.875 131 12500.25 131.57 54785.35 88888.00 2014-05-11 15:26:52.000 131 12500.20 131.55 54785.38 88888.00 2014-05-11 15:26:52.125 131 12500.12 131.55 54785.38 88888.00 2014-05-11 15:26:52.250 131 12500.12 131.53 54785.38 88888.00 2014-05-11 15:26:52.375 131 12500.08 131.53 54785.38 88888.00 2014-05-11 15:26:52.500 131 12500.05 131.53 54785.38 88888.00 2014-05-11 15:26:52.625 131 12500.08 131.55 54785.38 88888.00 2014-05-11 15:26:52.750 131 12500.08 131.55 54785.40 88888.00 2014-05-11 15:26:52.875 131 12499.98 131.53 54785.38 88888.00 2014-05-11 15:26:53.000 131 12499.95 131.53 54785.32 88888.00 2014-05-11 15:26:53.125 131 12499.90 131.53 54785.32 88888.00 2014-05-11 15:26:53.250 131 12499.98 131.53 54785.40 88888.00 2014-05-11 15:26:53.375 131 12500.02 131.55 54785.40 88888.00 2014-05-11 15:26:53.500 131 12500.00 131.55 54785.38 88888.00 2014-05-11 15:26:53.625 131 12499.90 131.47 54785.35 88888.00 2014-05-11 15:26:53.750 131 12499.90 131.47 54785.35 88888.00 2014-05-11 15:26:53.875 131 12499.90 131.50 54785.38 88888.00 2014-05-11 15:26:54.000 131 12499.95 131.50 54785.38 88888.00 2014-05-11 15:26:54.125 131 12499.95 131.50 54785.40 88888.00 2014-05-11 15:26:54.250 131 12499.88 131.50 54785.40 88888.00 2014-05-11 15:26:54.375 131 12499.92 131.53 54785.40 88888.00 2014-05-11 15:26:54.500 131 12499.92 131.50 54785.40 88888.00 2014-05-11 15:26:54.625 131 12499.95 131.47 54785.35 88888.00 2014-05-11 15:26:54.750 131 12499.98 131.47 54785.38 88888.00 2014-05-11 15:26:54.875 131 12499.88 131.47 54785.38 88888.00 2014-05-11 15:26:55.000 131 12499.90 131.47 54785.38 88888.00 2014-05-11 15:26:55.125 131 12499.88 131.45 54785.38 88888.00 2014-05-11 15:26:55.250 131 12499.85 131.45 54785.38 88888.00 2014-05-11 15:26:55.375 131 12499.88 131.43 54785.40 88888.00 2014-05-11 15:26:55.500 131 12499.88 131.47 54785.40 88888.00 2014-05-11 15:26:55.625 131 12499.95 131.50 54785.38 88888.00 2014-05-11 15:26:55.750 131 12499.92 131.45 54785.38 88888.00 2014-05-11 15:26:55.875 131 12499.85 131.47 54785.38 88888.00 2014-05-11 15:26:56.000 131 12499.90 131.45 54785.35 88888.00 2014-05-11 15:26:56.125 131 12499.92 131.45 54785.38 88888.00 2014-05-11 15:26:56.250 131 12499.85 131.40 54785.38 88888.00 2014-05-11 15:26:56.375 131 12499.85 131.43 54785.35 88888.00 2014-05-11 15:26:56.500 131 12499.88 131.45 54785.35 88888.00 2014-05-11 15:26:56.625 131 12499.92 131.45 54785.38 88888.00 2014-05-11 15:26:56.750 131 12499.85 131.45 54785.38 88888.00 2014-05-11 15:26:56.875 131 12499.85 131.43 54785.43 88888.00 2014-05-11 15:26:57.000 131 12499.77 131.43 54785.40 88888.00 2014-05-11 15:26:57.125 131 12499.77 131.43 54785.45 88888.00 2014-05-11 15:26:57.250 131 12499.70 131.40 54785.43 88888.00 2014-05-11 15:26:57.375 131 12499.75 131.40 54785.40 88888.00 2014-05-11 15:26:57.500 131 12499.77 131.38 54785.43 88888.00 2014-05-11 15:26:57.625 131 12499.77 131.38 54785.38 88888.00 2014-05-11 15:26:57.750 131 12499.83 131.38 54785.38 88888.00 2014-05-11 15:26:57.875 131 12499.80 131.38 54785.38 88888.00 2014-05-11 15:26:58.000 131 12499.80 131.40 54785.40 88888.00 2014-05-11 15:26:58.125 131 12499.88 131.38 54785.40 88888.00 2014-05-11 15:26:58.250 131 12499.88 131.43 54785.43 88888.00 2014-05-11 15:26:58.375 131 12499.83 131.43 54785.45 88888.00 2014-05-11 15:26:58.500 131 12499.77 131.38 54785.43 88888.00 2014-05-11 15:26:58.625 131 12499.75 131.38 54785.43 88888.00 2014-05-11 15:26:58.750 131 12499.70 131.38 54785.43 88888.00 2014-05-11 15:26:58.875 131 12499.73 131.38 54785.40 88888.00 2014-05-11 15:26:59.000 131 12499.80 131.38 54785.40 88888.00 2014-05-11 15:26:59.125 131 12499.77 131.32 54785.43 88888.00 2014-05-11 15:26:59.250 131 12499.75 131.35 54785.43 88888.00 2014-05-11 15:26:59.375 131 12499.75 131.32 54785.43 88888.00 2014-05-11 15:26:59.500 131 12499.75 131.30 54785.43 88888.00 2014-05-11 15:26:59.625 131 12499.77 131.30 54785.43 88888.00 2014-05-11 15:26:59.750 131 12499.85 131.32 54785.45 88888.00 2014-05-11 15:26:59.875 131 12499.80 131.25 54785.40 88888.00 2014-05-11 15:27:00.000 131 12499.80 131.22 54785.38 88888.00 2014-05-11 15:27:00.125 131 12499.85 131.28 54785.43 88888.00 2014-05-11 15:27:00.250 131 12499.83 131.28 54785.43 88888.00 2014-05-11 15:27:00.375 131 12499.88 131.28 54785.40 88888.00 2014-05-11 15:27:00.500 131 12499.90 131.28 54785.38 88888.00 2014-05-11 15:27:00.625 131 12499.90 131.30 54785.43 88888.00 2014-05-11 15:27:00.750 131 12499.85 131.25 54785.38 88888.00 2014-05-11 15:27:00.875 131 12499.88 131.25 54785.38 88888.00 2014-05-11 15:27:01.000 131 12499.85 131.25 54785.38 88888.00 2014-05-11 15:27:01.125 131 12499.83 131.25 54785.40 88888.00 2014-05-11 15:27:01.250 131 12499.80 131.28 54785.45 88888.00 2014-05-11 15:27:01.375 131 12499.85 131.25 54785.43 88888.00 2014-05-11 15:27:01.500 131 12499.88 131.22 54785.43 88888.00 2014-05-11 15:27:01.625 131 12499.92 131.22 54785.43 88888.00 2014-05-11 15:27:01.750 131 12499.92 131.28 54785.43 88888.00 2014-05-11 15:27:01.875 131 12499.88 131.25 54785.40 88888.00 2014-05-11 15:27:02.000 131 12499.83 131.25 54785.40 88888.00 2014-05-11 15:27:02.125 131 12499.77 131.22 54785.40 88888.00 2014-05-11 15:27:02.250 131 12499.75 131.20 54785.45 88888.00 2014-05-11 15:27:02.375 131 12499.80 131.20 54785.43 88888.00 2014-05-11 15:27:02.500 131 12499.80 131.18 54785.43 88888.00 2014-05-11 15:27:02.625 131 12499.80 131.20 54785.40 88888.00 2014-05-11 15:27:02.750 131 12499.80 131.20 54785.40 88888.00 2014-05-11 15:27:02.875 131 12499.75 131.20 54785.40 88888.00 2014-05-11 15:27:03.000 131 12499.75 131.18 54785.40 88888.00 2014-05-11 15:27:03.125 131 12499.75 131.20 54785.43 88888.00 2014-05-11 15:27:03.250 131 12499.77 131.18 54785.43 88888.00 2014-05-11 15:27:03.375 131 12499.83 131.22 54785.45 88888.00 2014-05-11 15:27:03.500 131 12499.85 131.20 54785.43 88888.00 2014-05-11 15:27:03.625 131 12499.85 131.18 54785.43 88888.00 2014-05-11 15:27:03.750 131 12499.80 131.20 54785.40 88888.00 2014-05-11 15:27:03.875 131 12499.80 131.18 54785.43 88888.00 2014-05-11 15:27:04.000 131 12499.83 131.15 54785.38 88888.00 2014-05-11 15:27:04.125 131 12499.88 131.12 54785.38 88888.00 2014-05-11 15:27:04.250 131 12499.80 131.15 54785.40 88888.00 2014-05-11 15:27:04.375 131 12499.80 131.18 54785.35 88888.00 2014-05-11 15:27:04.500 131 12499.85 131.18 54785.35 88888.00 2014-05-11 15:27:04.625 131 12499.85 131.12 54785.35 88888.00 2014-05-11 15:27:04.750 131 12499.85 131.15 54785.35 88888.00 2014-05-11 15:27:04.875 131 12499.92 131.18 54785.38 88888.00 2014-05-11 15:27:05.000 131 12499.92 131.18 54785.40 88888.00 2014-05-11 15:27:05.125 131 12499.88 131.18 54785.43 88888.00 2014-05-11 15:27:05.250 131 12499.85 131.12 54785.40 88888.00 2014-05-11 15:27:05.375 131 12499.85 131.12 54785.40 88888.00 2014-05-11 15:27:05.500 131 12499.77 131.12 54785.43 88888.00 2014-05-11 15:27:05.625 131 12499.77 131.15 54785.40 88888.00 2014-05-11 15:27:05.750 131 12499.80 131.15 54785.40 88888.00 2014-05-11 15:27:05.875 131 12499.80 131.15 54785.43 88888.00 2014-05-11 15:27:06.000 131 12499.80 131.15 54785.45 88888.00 2014-05-11 15:27:06.125 131 12499.83 131.15 54785.45 88888.00 2014-05-11 15:27:06.250 131 12499.80 131.12 54785.43 88888.00 2014-05-11 15:27:06.375 131 12499.77 131.10 54785.43 88888.00 2014-05-11 15:27:06.500 131 12499.75 131.10 54785.40 88888.00 2014-05-11 15:27:06.625 131 12499.80 131.15 54785.43 88888.00 2014-05-11 15:27:06.750 131 12499.80 131.12 54785.43 88888.00 2014-05-11 15:27:06.875 131 12499.85 131.12 54785.40 88888.00 2014-05-11 15:27:07.000 131 12499.92 131.18 54785.43 88888.00 2014-05-11 15:27:07.125 131 12499.90 131.18 54785.43 88888.00 2014-05-11 15:27:07.250 131 12499.88 131.15 54785.43 88888.00 2014-05-11 15:27:07.375 131 12499.90 131.18 54785.43 88888.00 2014-05-11 15:27:07.500 131 12499.92 131.15 54785.40 88888.00 2014-05-11 15:27:07.625 131 12499.92 131.12 54785.38 88888.00 2014-05-11 15:27:07.750 131 12499.90 131.12 54785.38 88888.00 2014-05-11 15:27:07.875 131 12499.90 131.15 54785.38 88888.00 2014-05-11 15:27:08.000 131 12499.85 131.10 54785.35 88888.00 2014-05-11 15:27:08.125 131 12499.85 131.10 54785.40 88888.00 2014-05-11 15:27:08.250 131 12499.90 131.12 54785.38 88888.00 2014-05-11 15:27:08.375 131 12500.00 131.12 54785.35 88888.00 2014-05-11 15:27:08.500 131 12499.95 131.12 54785.40 88888.00 2014-05-11 15:27:08.625 131 12499.98 131.12 54785.43 88888.00 2014-05-11 15:27:08.750 131 12500.00 131.12 54785.43 88888.00 2014-05-11 15:27:08.875 131 12499.98 131.15 54785.40 88888.00 2014-05-11 15:27:09.000 131 12499.95 131.18 54785.38 88888.00 2014-05-11 15:27:09.125 131 12499.95 131.15 54785.38 88888.00 2014-05-11 15:27:09.250 131 12499.90 131.10 54785.40 88888.00 2014-05-11 15:27:09.375 131 12499.88 131.15 54785.43 88888.00 2014-05-11 15:27:09.500 131 12499.90 131.18 54785.38 88888.00 2014-05-11 15:27:09.625 131 12499.88 131.15 54785.40 88888.00 2014-05-11 15:27:09.750 131 12499.90 131.15 54785.38 88888.00 2014-05-11 15:27:09.875 131 12499.85 131.15 54785.35 88888.00 2014-05-11 15:27:10.000 131 12499.90 131.12 54785.35 88888.00 2014-05-11 15:27:10.125 131 12499.98 131.15 54785.38 88888.00 2014-05-11 15:27:10.250 131 12499.90 131.18 54785.38 88888.00 2014-05-11 15:27:10.375 131 12499.85 131.18 54785.35 88888.00 2014-05-11 15:27:10.500 131 12499.88 131.18 54785.38 88888.00 2014-05-11 15:27:10.625 131 12499.90 131.15 54785.38 88888.00 2014-05-11 15:27:10.750 131 12499.92 131.15 54785.35 88888.00 2014-05-11 15:27:10.875 131 12499.95 131.12 54785.35 88888.00 2014-05-11 15:27:11.000 131 12499.95 131.12 54785.40 88888.00 2014-05-11 15:27:11.125 131 12499.90 131.15 54785.43 88888.00 2014-05-11 15:27:11.250 131 12499.88 131.18 54785.45 88888.00 2014-05-11 15:27:11.375 131 12499.92 131.18 54785.40 88888.00 2014-05-11 15:27:11.500 131 12499.95 131.18 54785.40 88888.00 2014-05-11 15:27:11.625 131 12499.90 131.20 54785.43 88888.00 2014-05-11 15:27:11.750 131 12499.92 131.18 54785.40 88888.00 2014-05-11 15:27:11.875 131 12499.92 131.20 54785.45 88888.00 2014-05-11 15:27:12.000 131 12499.95 131.20 54785.45 88888.00 2014-05-11 15:27:12.125 131 12499.98 131.20 54785.43 88888.00 2014-05-11 15:27:12.250 131 12499.90 131.18 54785.43 88888.00 2014-05-11 15:27:12.375 131 12499.95 131.18 54785.40 88888.00 2014-05-11 15:27:12.500 131 12500.00 131.20 54785.40 88888.00 2014-05-11 15:27:12.625 131 12499.95 131.20 54785.43 88888.00 2014-05-11 15:27:12.750 131 12499.88 131.15 54785.40 88888.00 2014-05-11 15:27:12.875 131 12499.80 131.15 54785.40 88888.00 2014-05-11 15:27:13.000 131 12499.83 131.15 54785.38 88888.00 2014-05-11 15:27:13.125 131 12499.80 131.18 54785.32 88888.00 2014-05-11 15:27:13.250 131 12499.88 131.20 54785.40 88888.00 2014-05-11 15:27:13.375 131 12499.92 131.20 54785.38 88888.00 2014-05-11 15:27:13.500 131 12499.92 131.18 54785.40 88888.00 2014-05-11 15:27:13.625 131 12499.90 131.15 54785.40 88888.00 2014-05-11 15:27:13.750 131 12499.88 131.18 54785.40 88888.00 2014-05-11 15:27:13.875 131 12499.85 131.18 54785.38 88888.00 2014-05-11 15:27:14.000 131 12499.85 131.18 54785.35 88888.00 2014-05-11 15:27:14.125 131 12499.83 131.20 54785.40 88888.00 2014-05-11 15:27:14.250 131 12499.88 131.18 54785.40 88888.00 2014-05-11 15:27:14.375 131 12499.90 131.20 54785.38 88888.00 2014-05-11 15:27:14.500 131 12499.85 131.18 54785.40 88888.00 2014-05-11 15:27:14.625 131 12499.85 131.20 54785.40 88888.00 2014-05-11 15:27:14.750 131 12499.85 131.20 54785.40 88888.00 2014-05-11 15:27:14.875 131 12499.85 131.18 54785.40 88888.00 2014-05-11 15:27:15.000 131 12499.95 131.20 54785.40 88888.00 2014-05-11 15:27:15.125 131 12499.98 131.18 54785.35 88888.00 2014-05-11 15:27:15.250 131 12499.88 131.20 54785.40 88888.00 2014-05-11 15:27:15.375 131 12499.90 131.20 54785.40 88888.00 2014-05-11 15:27:15.500 131 12499.92 131.22 54785.43 88888.00 2014-05-11 15:27:15.625 131 12499.90 131.20 54785.40 88888.00 2014-05-11 15:27:15.750 131 12499.88 131.15 54785.43 88888.00 2014-05-11 15:27:15.875 131 12499.85 131.12 54785.38 88888.00 2014-05-11 15:27:16.000 131 12499.88 131.18 54785.40 88888.00 2014-05-11 15:27:16.125 131 12499.88 131.22 54785.40 88888.00 2014-05-11 15:27:16.250 131 12499.80 131.18 54785.43 88888.00 2014-05-11 15:27:16.375 131 12499.80 131.18 54785.43 88888.00 2014-05-11 15:27:16.500 131 12499.83 131.18 54785.43 88888.00 2014-05-11 15:27:16.625 131 12499.80 131.20 54785.40 88888.00 2014-05-11 15:27:16.750 131 12499.83 131.22 54785.43 88888.00 2014-05-11 15:27:16.875 131 12499.80 131.18 54785.40 88888.00 2014-05-11 15:27:17.000 131 12499.80 131.18 54785.38 88888.00 2014-05-11 15:27:17.125 131 12499.88 131.18 54785.40 88888.00 2014-05-11 15:27:17.250 131 12499.88 131.15 54785.40 88888.00 2014-05-11 15:27:17.375 131 12499.85 131.15 54785.40 88888.00 2014-05-11 15:27:17.500 131 12499.83 131.15 54785.38 88888.00 2014-05-11 15:27:17.625 131 12499.80 131.15 54785.38 88888.00 2014-05-11 15:27:17.750 131 12499.85 131.15 54785.40 88888.00 2014-05-11 15:27:17.875 131 12499.83 131.15 54785.38 88888.00 2014-05-11 15:27:18.000 131 12499.80 131.12 54785.40 88888.00 2014-05-11 15:27:18.125 131 12499.77 131.12 54785.40 88888.00 2014-05-11 15:27:18.250 131 12499.80 131.15 54785.45 88888.00 2014-05-11 15:27:18.375 131 12499.85 131.12 54785.45 88888.00 2014-05-11 15:27:18.500 131 12499.85 131.10 54785.45 88888.00 2014-05-11 15:27:18.625 131 12499.80 131.10 54785.45 88888.00 2014-05-11 15:27:18.750 131 12499.75 131.07 54785.45 88888.00 2014-05-11 15:27:18.875 131 12499.70 131.07 54785.43 88888.00 2014-05-11 15:27:19.000 131 12499.77 131.10 54785.43 88888.00 2014-05-11 15:27:19.125 131 12499.77 131.10 54785.45 88888.00 2014-05-11 15:27:19.250 131 12499.73 131.05 54785.43 88888.00 2014-05-11 15:27:19.375 131 12499.70 131.05 54785.43 88888.00 2014-05-11 15:27:19.500 131 12499.73 131.07 54785.45 88888.00 2014-05-11 15:27:19.625 131 12499.77 131.07 54785.47 88888.00 2014-05-11 15:27:19.750 131 12499.73 131.05 54785.47 88888.00 2014-05-11 15:27:19.875 131 12499.70 131.07 54785.43 88888.00 2014-05-11 15:27:20.000 131 12499.70 131.07 54785.45 88888.00 2014-05-11 15:27:20.125 131 12499.67 131.07 54785.45 88888.00 2014-05-11 15:27:20.250 131 12499.67 131.00 54785.45 88888.00 2014-05-11 15:27:20.375 131 12499.73 130.97 54785.45 88888.00 2014-05-11 15:27:20.500 131 12499.75 130.97 54785.43 88888.00 2014-05-11 15:27:20.625 131 12499.73 130.95 54785.43 88888.00 2014-05-11 15:27:20.750 131 12499.80 130.93 54785.40 88888.00 2014-05-11 15:27:20.875 131 12499.77 130.93 54785.38 88888.00 2014-05-11 15:27:21.000 131 12499.77 130.97 54785.43 88888.00 2014-05-11 15:27:21.125 131 12499.75 131.00 54785.47 88888.00 2014-05-11 15:27:21.250 131 12499.75 130.97 54785.47 88888.00 2014-05-11 15:27:21.375 131 12499.77 130.97 54785.43 88888.00 2014-05-11 15:27:21.500 131 12499.70 131.00 54785.47 88888.00 2014-05-11 15:27:21.625 131 12499.67 130.97 54785.47 88888.00 2014-05-11 15:27:21.750 131 12499.70 130.95 54785.45 88888.00 2014-05-11 15:27:21.875 131 12499.73 130.93 54785.40 88888.00 2014-05-11 15:27:22.000 131 12499.73 130.90 54785.40 88888.00 2014-05-11 15:27:22.125 131 12499.75 130.95 54785.45 88888.00 2014-05-11 15:27:22.250 131 12499.77 130.93 54785.47 88888.00 2014-05-11 15:27:22.375 131 12499.75 130.93 54785.50 88888.00 2014-05-11 15:27:22.500 131 12499.65 130.90 54785.50 88888.00 2014-05-11 15:27:22.625 131 12499.67 130.88 54785.45 88888.00 2014-05-11 15:27:22.750 131 12499.70 130.88 54785.47 88888.00 2014-05-11 15:27:22.875 131 12499.65 130.85 54785.45 88888.00 2014-05-11 15:27:23.000 131 12499.65 130.82 54785.43 88888.00 2014-05-11 15:27:23.125 131 12499.65 130.85 54785.43 88888.00 2014-05-11 15:27:23.250 131 12499.60 130.82 54785.45 88888.00 2014-05-11 15:27:23.375 131 12499.70 130.80 54785.45 88888.00 2014-05-11 15:27:23.500 131 12499.73 130.78 54785.45 88888.00 2014-05-11 15:27:23.625 131 12499.67 130.80 54785.50 88888.00 2014-05-11 15:27:23.750 131 12499.62 130.78 54785.45 88888.00 2014-05-11 15:27:23.875 131 12499.67 130.78 54785.45 88888.00 2014-05-11 15:27:24.000 131 12499.65 130.75 54785.45 88888.00 2014-05-11 15:27:24.125 131 12499.62 130.72 54785.47 88888.00 2014-05-11 15:27:24.250 131 12499.60 130.75 54785.47 88888.00 2014-05-11 15:27:24.375 131 12499.67 130.75 54785.45 88888.00 2014-05-11 15:27:24.500 131 12499.65 130.72 54785.47 88888.00 2014-05-11 15:27:24.625 131 12499.62 130.68 54785.47 88888.00 2014-05-11 15:27:24.750 131 12499.60 130.70 54785.47 88888.00 2014-05-11 15:27:24.875 131 12499.62 130.72 54785.50 88888.00 2014-05-11 15:27:25.000 131 12499.55 130.75 54785.50 88888.00 2014-05-11 15:27:25.125 131 12499.58 130.72 54785.47 88888.00 2014-05-11 15:27:25.250 131 12499.55 130.70 54785.43 88888.00 2014-05-11 15:27:25.375 131 12499.55 130.70 54785.45 88888.00 2014-05-11 15:27:25.500 131 12499.62 130.72 54785.47 88888.00 2014-05-11 15:27:25.625 131 12499.60 130.65 54785.47 88888.00 2014-05-11 15:27:25.750 131 12499.70 130.62 54785.47 88888.00 2014-05-11 15:27:25.875 131 12499.67 130.65 54785.50 88888.00 2014-05-11 15:27:26.000 131 12499.65 130.65 54785.47 88888.00 2014-05-11 15:27:26.125 131 12499.65 130.62 54785.47 88888.00 2014-05-11 15:27:26.250 131 12499.67 130.60 54785.47 88888.00 2014-05-11 15:27:26.375 131 12499.70 130.60 54785.47 88888.00 2014-05-11 15:27:26.500 131 12499.67 130.57 54785.47 88888.00 2014-05-11 15:27:26.625 131 12499.70 130.57 54785.50 88888.00 2014-05-11 15:27:26.750 131 12499.65 130.53 54785.47 88888.00 2014-05-11 15:27:26.875 131 12499.62 130.50 54785.50 88888.00 2014-05-11 15:27:27.000 131 12499.62 130.53 54785.47 88888.00 2014-05-11 15:27:27.125 131 12499.73 130.55 54785.50 88888.00 2014-05-11 15:27:27.250 131 12499.67 130.53 54785.47 88888.00 2014-05-11 15:27:27.375 131 12499.65 130.55 54785.50 88888.00 2014-05-11 15:27:27.500 131 12499.67 130.50 54785.50 88888.00 2014-05-11 15:27:27.625 131 12499.70 130.50 54785.53 88888.00 2014-05-11 15:27:27.750 131 12499.70 130.53 54785.55 88888.00 2014-05-11 15:27:27.875 131 12499.70 130.50 54785.47 88888.00 2014-05-11 15:27:28.000 131 12499.65 130.47 54785.45 88888.00 2014-05-11 15:27:28.125 131 12499.62 130.50 54785.50 88888.00 2014-05-11 15:27:28.250 131 12499.65 130.50 54785.53 88888.00 2014-05-11 15:27:28.375 131 12499.70 130.50 54785.50 88888.00 2014-05-11 15:27:28.500 131 12499.67 130.47 54785.50 88888.00 2014-05-11 15:27:28.625 131 12499.73 130.43 54785.55 88888.00 2014-05-11 15:27:28.750 131 12499.73 130.43 54785.55 88888.00 2014-05-11 15:27:28.875 131 12499.65 130.40 54785.55 88888.00 2014-05-11 15:27:29.000 131 12499.60 130.40 54785.55 88888.00 2014-05-11 15:27:29.125 131 12499.60 130.43 54785.55 88888.00 2014-05-11 15:27:29.250 131 12499.52 130.43 54785.57 88888.00 2014-05-11 15:27:29.375 131 12499.55 130.40 54785.57 88888.00 2014-05-11 15:27:29.500 131 12499.50 130.40 54785.57 88888.00 2014-05-11 15:27:29.625 131 12499.58 130.40 54785.53 88888.00 2014-05-11 15:27:29.750 131 12499.60 130.35 54785.55 88888.00 2014-05-11 15:27:29.875 131 12499.58 130.35 54785.53 88888.00 2014-05-11 15:27:30.000 131 12499.58 130.38 54785.53 88888.00 2014-05-11 15:27:30.125 131 12499.60 130.35 54785.55 88888.00 2014-05-11 15:27:30.250 131 12499.65 130.32 54785.55 88888.00 2014-05-11 15:27:30.375 131 12499.70 130.38 54785.55 88888.00 2014-05-11 15:27:30.500 131 12499.73 130.38 54785.55 88888.00 2014-05-11 15:27:30.625 131 12499.70 130.35 54785.55 88888.00 2014-05-11 15:27:30.750 131 12499.60 130.38 54785.57 88888.00 2014-05-11 15:27:30.875 131 12499.58 130.35 54785.55 88888.00 2014-05-11 15:27:31.000 131 12499.65 130.35 54785.55 88888.00 2014-05-11 15:27:31.125 131 12499.67 130.32 54785.55 88888.00 2014-05-11 15:27:31.250 131 12499.65 130.30 54785.60 88888.00 2014-05-11 15:27:31.375 131 12499.67 130.32 54785.53 88888.00 2014-05-11 15:27:31.500 131 12499.65 130.30 54785.55 88888.00 2014-05-11 15:27:31.625 131 12499.67 130.28 54785.53 88888.00 2014-05-11 15:27:31.750 131 12499.67 130.28 54785.53 88888.00 2014-05-11 15:27:31.875 131 12499.65 130.28 54785.53 88888.00 2014-05-11 15:27:32.000 131 12499.70 130.30 54785.53 88888.00 2014-05-11 15:27:32.125 131 12499.70 130.30 54785.50 88888.00 2014-05-11 15:27:32.250 131 12499.62 130.28 54785.53 88888.00 2014-05-11 15:27:32.375 131 12499.62 130.28 54785.50 88888.00 2014-05-11 15:27:32.500 131 12499.65 130.28 54785.53 88888.00 2014-05-11 15:27:32.625 131 12499.62 130.28 54785.55 88888.00 2014-05-11 15:27:32.750 131 12499.65 130.28 54785.53 88888.00 2014-05-11 15:27:32.875 131 12499.67 130.28 54785.55 88888.00 2014-05-11 15:27:33.000 131 12499.65 130.28 54785.57 88888.00 2014-05-11 15:27:33.125 131 12499.60 130.25 54785.57 88888.00 2014-05-11 15:27:33.250 131 12499.62 130.25 54785.55 88888.00 2014-05-11 15:27:33.375 131 12499.73 130.28 54785.57 88888.00 2014-05-11 15:27:33.500 131 12499.73 130.22 54785.57 88888.00 2014-05-11 15:27:33.625 131 12499.67 130.22 54785.57 88888.00 2014-05-11 15:27:33.750 131 12499.67 130.22 54785.55 88888.00 2014-05-11 15:27:33.875 131 12499.73 130.22 54785.55 88888.00 2014-05-11 15:27:34.000 131 12499.70 130.20 54785.55 88888.00 2014-05-11 15:27:34.125 131 12499.62 130.20 54785.57 88888.00 2014-05-11 15:27:34.250 131 12499.60 130.15 54785.57 88888.00 2014-05-11 15:27:34.375 131 12499.65 130.18 54785.55 88888.00 2014-05-11 15:27:34.500 131 12499.67 130.20 54785.60 88888.00 2014-05-11 15:27:34.625 131 12499.67 130.20 54785.57 88888.00 2014-05-11 15:27:34.750 131 12499.70 130.22 54785.57 88888.00 2014-05-11 15:27:34.875 131 12499.73 130.22 54785.60 88888.00 2014-05-11 15:27:35.000 131 12499.75 130.22 54785.60 88888.00 2014-05-11 15:27:35.125 131 12499.75 130.22 54785.62 88888.00 2014-05-11 15:27:35.250 131 12499.70 130.18 54785.60 88888.00 2014-05-11 15:27:35.375 131 12499.77 130.20 54785.60 88888.00 2014-05-11 15:27:35.500 131 12499.75 130.18 54785.57 88888.00 2014-05-11 15:27:35.625 131 12499.70 130.20 54785.57 88888.00 2014-05-11 15:27:35.750 131 12499.67 130.18 54785.57 88888.00 2014-05-11 15:27:35.875 131 12499.73 130.18 54785.60 88888.00 2014-05-11 15:27:36.000 131 12499.67 130.18 54785.60 88888.00 2014-05-11 15:27:36.125 131 12499.67 130.20 54785.62 88888.00 2014-05-11 15:27:36.250 131 12499.62 130.18 54785.62 88888.00 2014-05-11 15:27:36.375 131 12499.62 130.18 54785.55 88888.00 2014-05-11 15:27:36.500 131 12499.60 130.18 54785.57 88888.00 2014-05-11 15:27:36.625 131 12499.65 130.15 54785.62 88888.00 2014-05-11 15:27:36.750 131 12499.67 130.15 54785.62 88888.00 2014-05-11 15:27:36.875 131 12499.65 130.12 54785.62 88888.00 2014-05-11 15:27:37.000 131 12499.65 130.18 54785.60 88888.00 2014-05-11 15:27:37.125 131 12499.70 130.18 54785.60 88888.00 2014-05-11 15:27:37.250 131 12499.73 130.15 54785.60 88888.00 2014-05-11 15:27:37.375 131 12499.73 130.15 54785.60 88888.00 2014-05-11 15:27:37.500 131 12499.67 130.12 54785.60 88888.00 2014-05-11 15:27:37.625 131 12499.67 130.10 54785.62 88888.00 2014-05-11 15:27:37.750 131 12499.73 130.12 54785.65 88888.00 2014-05-11 15:27:37.875 131 12499.77 130.18 54785.65 88888.00 2014-05-11 15:27:38.000 131 12499.73 130.18 54785.60 88888.00 2014-05-11 15:27:38.125 131 12499.65 130.18 54785.62 88888.00 2014-05-11 15:27:38.250 131 12499.60 130.15 54785.62 88888.00 2014-05-11 15:27:38.375 131 12499.70 130.12 54785.65 88888.00 2014-05-11 15:27:38.500 131 12499.75 130.18 54785.68 88888.00 2014-05-11 15:27:38.625 131 12499.75 130.15 54785.68 88888.00 2014-05-11 15:27:38.750 131 12499.70 130.18 54785.65 88888.00 2014-05-11 15:27:38.875 131 12499.67 130.22 54785.65 88888.00 2014-05-11 15:27:39.000 131 12499.65 130.20 54785.65 88888.00 2014-05-11 15:27:39.125 131 12499.67 130.18 54785.65 88888.00 2014-05-11 15:27:39.250 131 12499.58 130.18 54785.65 88888.00 2014-05-11 15:27:39.375 131 12499.55 130.18 54785.62 88888.00 2014-05-11 15:27:39.500 131 12499.50 130.15 54785.62 88888.00 2014-05-11 15:27:39.625 131 12499.60 130.18 54785.62 88888.00 2014-05-11 15:27:39.750 131 12499.60 130.20 54785.62 88888.00 2014-05-11 15:27:39.875 131 12499.62 130.20 54785.65 88888.00 2014-05-11 15:27:40.000 131 12499.65 130.20 54785.65 88888.00 2014-05-11 15:27:40.125 131 12499.52 130.20 54785.65 88888.00 2014-05-11 15:27:40.250 131 12499.52 130.18 54785.65 88888.00 2014-05-11 15:27:40.375 131 12499.60 130.18 54785.62 88888.00 2014-05-11 15:27:40.500 131 12499.65 130.15 54785.62 88888.00 2014-05-11 15:27:40.625 131 12499.60 130.20 54785.62 88888.00 2014-05-11 15:27:40.750 131 12499.67 130.22 54785.62 88888.00 2014-05-11 15:27:40.875 131 12499.70 130.25 54785.65 88888.00 2014-05-11 15:27:41.000 131 12499.65 130.25 54785.62 88888.00 2014-05-11 15:27:41.125 131 12499.62 130.25 54785.68 88888.00 2014-05-11 15:27:41.250 131 12499.62 130.22 54785.65 88888.00 2014-05-11 15:27:41.375 131 12499.70 130.22 54785.62 88888.00 2014-05-11 15:27:41.500 131 12499.67 130.28 54785.62 88888.00 2014-05-11 15:27:41.625 131 12499.58 130.25 54785.62 88888.00 2014-05-11 15:27:41.750 131 12499.55 130.25 54785.62 88888.00 2014-05-11 15:27:41.875 131 12499.52 130.25 54785.65 88888.00 2014-05-11 15:27:42.000 131 12499.58 130.25 54785.68 88888.00 2014-05-11 15:27:42.125 131 12499.67 130.25 54785.70 88888.00 2014-05-11 15:27:42.250 131 12499.67 130.22 54785.65 88888.00 2014-05-11 15:27:42.375 131 12499.60 130.22 54785.65 88888.00 2014-05-11 15:27:42.500 131 12499.58 130.25 54785.68 88888.00 2014-05-11 15:27:42.625 131 12499.55 130.28 54785.68 88888.00 2014-05-11 15:27:42.750 131 12499.50 130.28 54785.68 88888.00 2014-05-11 15:27:42.875 131 12499.55 130.28 54785.68 88888.00 2014-05-11 15:27:43.000 131 12499.55 130.25 54785.65 88888.00 2014-05-11 15:27:43.125 131 12499.48 130.25 54785.68 88888.00 2014-05-11 15:27:43.250 131 12499.40 130.22 54785.75 88888.00 2014-05-11 15:27:43.375 131 12499.48 130.25 54785.72 88888.00 2014-05-11 15:27:43.500 131 12499.52 130.25 54785.68 88888.00 2014-05-11 15:27:43.625 131 12499.60 130.25 54785.70 88888.00 2014-05-11 15:27:43.750 131 12499.52 130.28 54785.68 88888.00 2014-05-11 15:27:43.875 131 12499.52 130.30 54785.68 88888.00 2014-05-11 15:27:44.000 131 12499.52 130.30 54785.72 88888.00 2014-05-11 15:27:44.125 131 12499.48 130.32 54785.68 88888.00 2014-05-11 15:27:44.250 131 12499.52 130.35 54785.70 88888.00 2014-05-11 15:27:44.375 131 12499.52 130.32 54785.68 88888.00 2014-05-11 15:27:44.500 131 12499.52 130.30 54785.68 88888.00 2014-05-11 15:27:44.625 131 12499.52 130.32 54785.68 88888.00 2014-05-11 15:27:44.750 131 12499.50 130.32 54785.70 88888.00 2014-05-11 15:27:44.875 131 12499.50 130.35 54785.70 88888.00 2014-05-11 15:27:45.000 131 12499.45 130.32 54785.68 88888.00 2014-05-11 15:27:45.125 131 12499.40 130.35 54785.68 88888.00 2014-05-11 15:27:45.250 131 12499.40 130.30 54785.68 88888.00 2014-05-11 15:27:45.375 131 12499.48 130.32 54785.65 88888.00 2014-05-11 15:27:45.500 131 12499.48 130.35 54785.72 88888.00 2014-05-11 15:27:45.625 131 12499.45 130.43 54785.72 88888.00 2014-05-11 15:27:45.750 131 12499.52 130.38 54785.70 88888.00 2014-05-11 15:27:45.875 131 12499.55 130.38 54785.68 88888.00 2014-05-11 15:27:46.000 131 12499.55 130.35 54785.68 88888.00 2014-05-11 15:27:46.125 131 12499.52 130.38 54785.70 88888.00 2014-05-11 15:27:46.250 131 12499.50 130.35 54785.72 88888.00 2014-05-11 15:27:46.375 131 12499.42 130.35 54785.68 88888.00 2014-05-11 15:27:46.500 131 12499.42 130.38 54785.72 88888.00 2014-05-11 15:27:46.625 131 12499.42 130.40 54785.75 88888.00 2014-05-11 15:27:46.750 131 12499.45 130.45 54785.78 88888.00 2014-05-11 15:27:46.875 131 12499.50 130.40 54785.75 88888.00 2014-05-11 15:27:47.000 131 12499.50 130.38 54785.70 88888.00 2014-05-11 15:27:47.125 131 12499.45 130.38 54785.75 88888.00 2014-05-11 15:27:47.250 131 12499.38 130.40 54785.72 88888.00 2014-05-11 15:27:47.375 131 12499.42 130.43 54785.78 88888.00 2014-05-11 15:27:47.500 131 12499.42 130.43 54785.75 88888.00 2014-05-11 15:27:47.625 131 12499.42 130.40 54785.75 88888.00 2014-05-11 15:27:47.750 131 12499.42 130.43 54785.75 88888.00 2014-05-11 15:27:47.875 131 12499.38 130.45 54785.72 88888.00 2014-05-11 15:27:48.000 131 12499.30 130.45 54785.70 88888.00 2014-05-11 15:27:48.125 131 12499.33 130.47 54785.68 88888.00 2014-05-11 15:27:48.250 131 12499.38 130.47 54785.72 88888.00 2014-05-11 15:27:48.375 131 12499.40 130.45 54785.70 88888.00 2014-05-11 15:27:48.500 131 12499.38 130.40 54785.78 88888.00 2014-05-11 15:27:48.625 131 12499.45 130.43 54785.75 88888.00 2014-05-11 15:27:48.750 131 12499.42 130.45 54785.72 88888.00 2014-05-11 15:27:48.875 131 12499.42 130.47 54785.75 88888.00 2014-05-11 15:27:49.000 131 12499.38 130.45 54785.70 88888.00 2014-05-11 15:27:49.125 131 12499.33 130.43 54785.72 88888.00 2014-05-11 15:27:49.250 131 12499.35 130.45 54785.78 88888.00 2014-05-11 15:27:49.375 131 12499.40 130.53 54785.78 88888.00 2014-05-11 15:27:49.500 131 12499.42 130.50 54785.75 88888.00 2014-05-11 15:27:49.625 131 12499.38 130.53 54785.75 88888.00 2014-05-11 15:27:49.750 131 12499.40 130.53 54785.75 88888.00 2014-05-11 15:27:49.875 131 12499.42 130.57 54785.75 88888.00 2014-05-11 15:27:50.000 131 12499.40 130.55 54785.72 88888.00 2014-05-11 15:27:50.125 131 12499.38 130.53 54785.75 88888.00 2014-05-11 15:27:50.250 131 12499.38 130.50 54785.75 88888.00 2014-05-11 15:27:50.375 131 12499.42 130.50 54785.75 88888.00 2014-05-11 15:27:50.500 131 12499.45 130.50 54785.75 88888.00 2014-05-11 15:27:50.625 131 12499.42 130.50 54785.75 88888.00 2014-05-11 15:27:50.750 131 12499.42 130.50 54785.75 88888.00 2014-05-11 15:27:50.875 131 12499.45 130.50 54785.75 88888.00 2014-05-11 15:27:51.000 131 12499.48 130.50 54785.72 88888.00 2014-05-11 15:27:51.125 131 12499.45 130.57 54785.70 88888.00 2014-05-11 15:27:51.250 131 12499.40 130.60 54785.75 88888.00 2014-05-11 15:27:51.375 131 12499.38 130.60 54785.75 88888.00 2014-05-11 15:27:51.500 131 12499.38 130.57 54785.75 88888.00 2014-05-11 15:27:51.625 131 12499.38 130.62 54785.75 88888.00 2014-05-11 15:27:51.750 131 12499.35 130.62 54785.72 88888.00 2014-05-11 15:27:51.875 131 12499.38 130.60 54785.72 88888.00 2014-05-11 15:27:52.000 131 12499.38 130.62 54785.72 88888.00 2014-05-11 15:27:52.125 131 12499.38 130.62 54785.75 88888.00 2014-05-11 15:27:52.250 131 12499.35 130.60 54785.78 88888.00 2014-05-11 15:27:52.375 131 12499.38 130.60 54785.78 88888.00 2014-05-11 15:27:52.500 131 12499.38 130.57 54785.75 88888.00 2014-05-11 15:27:52.625 131 12499.40 130.55 54785.78 88888.00 2014-05-11 15:27:52.750 131 12499.50 130.57 54785.72 88888.00 2014-05-11 15:27:52.875 131 12499.60 130.62 54785.72 88888.00 2014-05-11 15:27:53.000 131 12499.58 130.65 54785.78 88888.00 2014-05-11 15:27:53.125 131 12499.50 130.65 54785.78 88888.00 2014-05-11 15:27:53.250 131 12499.42 130.60 54785.75 88888.00 2014-05-11 15:27:53.375 131 12499.42 130.62 54785.72 88888.00 2014-05-11 15:27:53.500 131 12499.35 130.62 54785.68 88888.00 2014-05-11 15:27:53.625 131 12499.40 130.65 54785.70 88888.00 2014-05-11 15:27:53.750 131 12499.40 130.57 54785.72 88888.00 2014-05-11 15:27:53.875 131 12499.48 130.60 54785.72 88888.00 2014-05-11 15:27:54.000 131 12499.52 130.60 54785.75 88888.00 2014-05-11 15:27:54.125 131 12499.50 130.60 54785.75 88888.00 2014-05-11 15:27:54.250 131 12499.45 130.62 54785.78 88888.00 2014-05-11 15:27:54.375 131 12499.48 130.57 54785.75 88888.00 2014-05-11 15:27:54.500 131 12499.50 130.60 54785.72 88888.00 2014-05-11 15:27:54.625 131 12499.60 130.57 54785.68 88888.00 2014-05-11 15:27:54.750 131 12499.65 130.60 54785.72 88888.00 2014-05-11 15:27:54.875 131 12499.60 130.62 54785.78 88888.00 2014-05-11 15:27:55.000 131 12499.50 130.60 54785.75 88888.00 2014-05-11 15:27:55.125 131 12499.42 130.60 54785.75 88888.00 2014-05-11 15:27:55.250 131 12499.48 130.55 54785.72 88888.00 2014-05-11 15:27:55.375 131 12499.58 130.62 54785.70 88888.00 2014-05-11 15:27:55.500 131 12499.50 130.55 54785.72 88888.00 2014-05-11 15:27:55.625 131 12499.48 130.53 54785.70 88888.00 2014-05-11 15:27:55.750 131 12499.48 130.62 54785.70 88888.00 2014-05-11 15:27:55.875 131 12499.48 130.62 54785.70 88888.00 2014-05-11 15:27:56.000 131 12499.45 130.60 54785.72 88888.00 2014-05-11 15:27:56.125 131 12499.45 130.57 54785.68 88888.00 2014-05-11 15:27:56.250 131 12499.42 130.62 54785.72 88888.00 2014-05-11 15:27:56.375 131 12499.48 130.60 54785.72 88888.00 2014-05-11 15:27:56.500 131 12499.50 130.62 54785.75 88888.00 2014-05-11 15:27:56.625 131 12499.52 130.65 54785.72 88888.00 2014-05-11 15:27:56.750 131 12499.58 130.60 54785.72 88888.00 2014-05-11 15:27:56.875 131 12499.60 130.55 54785.70 88888.00 2014-05-11 15:27:57.000 131 12499.58 130.53 54785.68 88888.00 2014-05-11 15:27:57.125 131 12499.62 130.62 54785.75 88888.00 2014-05-11 15:27:57.250 131 12499.60 130.60 54785.72 88888.00 2014-05-11 15:27:57.375 131 12499.50 130.60 54785.72 88888.00 2014-05-11 15:27:57.500 131 12499.55 130.57 54785.75 88888.00 2014-05-11 15:27:57.625 131 12499.58 130.53 54785.75 88888.00 2014-05-11 15:27:57.750 131 12499.65 130.57 54785.78 88888.00 2014-05-11 15:27:57.875 131 12499.58 130.57 54785.80 88888.00 2014-05-11 15:27:58.000 131 12499.58 130.57 54785.78 88888.00 2014-05-11 15:27:58.125 131 12499.58 130.55 54785.75 88888.00 2014-05-11 15:27:58.250 131 12499.55 130.53 54785.75 88888.00 2014-05-11 15:27:58.375 131 12499.60 130.55 54785.75 88888.00 2014-05-11 15:27:58.500 131 12499.67 130.57 54785.75 88888.00 2014-05-11 15:27:58.625 131 12499.65 130.62 54785.80 88888.00 2014-05-11 15:27:58.750 131 12499.58 130.60 54785.80 88888.00 2014-05-11 15:27:58.875 131 12499.60 130.57 54785.75 88888.00 2014-05-11 15:27:59.000 131 12499.58 130.53 54785.75 88888.00 2014-05-11 15:27:59.125 131 12499.55 130.55 54785.78 88888.00 2014-05-11 15:27:59.250 131 12499.58 130.53 54785.78 88888.00 2014-05-11 15:27:59.375 131 12499.67 130.55 54785.78 88888.00 2014-05-11 15:27:59.500 131 12499.62 130.53 54785.75 88888.00 2014-05-11 15:27:59.625 131 12499.55 130.50 54785.75 88888.00 2014-05-11 15:27:59.750 131 12499.52 130.55 54785.75 88888.00 2014-05-11 15:27:59.875 131 12499.62 130.57 54785.75 88888.00 2014-05-11 15:28:00.000 131 12499.67 130.55 54785.72 88888.00 2014-05-11 15:28:00.125 131 12499.60 130.55 54785.75 88888.00 2014-05-11 15:28:00.250 131 12499.60 130.50 54785.78 88888.00 2014-05-11 15:28:00.375 131 12499.73 130.55 54785.75 88888.00 2014-05-11 15:28:00.500 131 12499.75 130.55 54785.75 88888.00 2014-05-11 15:28:00.625 131 12499.70 130.53 54785.72 88888.00 2014-05-11 15:28:00.750 131 12499.65 130.53 54785.72 88888.00 2014-05-11 15:28:00.875 131 12499.60 130.55 54785.72 88888.00 2014-05-11 15:28:01.000 131 12499.67 130.53 54785.72 88888.00 2014-05-11 15:28:01.125 131 12499.75 130.50 54785.78 88888.00 2014-05-11 15:28:01.250 131 12499.73 130.53 54785.78 88888.00 2014-05-11 15:28:01.375 131 12499.73 130.53 54785.78 88888.00 2014-05-11 15:28:01.500 131 12499.67 130.47 54785.75 88888.00 2014-05-11 15:28:01.625 131 12499.67 130.47 54785.80 88888.00 2014-05-11 15:28:01.750 131 12499.67 130.47 54785.78 88888.00 2014-05-11 15:28:01.875 131 12499.62 130.47 54785.78 88888.00 2014-05-11 15:28:02.000 131 12499.55 130.45 54785.75 88888.00 2014-05-11 15:28:02.125 131 12499.50 130.47 54785.75 88888.00 2014-05-11 15:28:02.250 131 12499.55 130.45 54785.78 88888.00 2014-05-11 15:28:02.375 131 12499.62 130.50 54785.78 88888.00 2014-05-11 15:28:02.500 131 12499.60 130.47 54785.78 88888.00 2014-05-11 15:28:02.625 131 12499.55 130.45 54785.78 88888.00 2014-05-11 15:28:02.750 131 12499.48 130.45 54785.78 88888.00 2014-05-11 15:28:02.875 131 12499.48 130.45 54785.80 88888.00 2014-05-11 15:28:03.000 131 12499.55 130.45 54785.78 88888.00 2014-05-11 15:28:03.125 131 12499.58 130.43 54785.80 88888.00 2014-05-11 15:28:03.250 131 12499.55 130.40 54785.82 88888.00 2014-05-11 15:28:03.375 131 12499.55 130.45 54785.82 88888.00 2014-05-11 15:28:03.500 131 12499.58 130.47 54785.85 88888.00 2014-05-11 15:28:03.625 131 12499.60 130.47 54785.82 88888.00 2014-05-11 15:28:03.750 131 12499.60 130.47 54785.82 88888.00 2014-05-11 15:28:03.875 131 12499.58 130.45 54785.82 88888.00 2014-05-11 15:28:04.000 131 12499.60 130.43 54785.80 88888.00 2014-05-11 15:28:04.125 131 12499.58 130.45 54785.85 88888.00 2014-05-11 15:28:04.250 131 12499.48 130.45 54785.85 88888.00 2014-05-11 15:28:04.375 131 12499.48 130.45 54785.85 88888.00 2014-05-11 15:28:04.500 131 12499.52 130.43 54785.88 88888.00 2014-05-11 15:28:04.625 131 12499.60 130.45 54785.85 88888.00 2014-05-11 15:28:04.750 131 12499.65 130.43 54785.85 88888.00 2014-05-11 15:28:04.875 131 12499.62 130.40 54785.85 88888.00 2014-05-11 15:28:05.000 131 12499.55 130.43 54785.85 88888.00 2014-05-11 15:28:05.125 131 12499.55 130.40 54785.85 88888.00 2014-05-11 15:28:05.250 131 12499.60 130.40 54785.85 88888.00 2014-05-11 15:28:05.375 131 12499.65 130.43 54785.80 88888.00 2014-05-11 15:28:05.500 131 12499.67 130.43 54785.85 88888.00 2014-05-11 15:28:05.625 131 12499.65 130.45 54785.88 88888.00 2014-05-11 15:28:05.750 131 12499.62 130.43 54785.82 88888.00 2014-05-11 15:28:05.875 131 12499.60 130.40 54785.85 88888.00 2014-05-11 15:28:06.000 131 12499.60 130.43 54785.85 88888.00 2014-05-11 15:28:06.125 131 12499.62 130.40 54785.85 88888.00 2014-05-11 15:28:06.250 131 12499.55 130.38 54785.85 88888.00 2014-05-11 15:28:06.375 131 12499.52 130.40 54785.88 88888.00 2014-05-11 15:28:06.500 131 12499.55 130.38 54785.90 88888.00 2014-05-11 15:28:06.625 131 12499.62 130.40 54785.82 88888.00 2014-05-11 15:28:06.750 131 12499.65 130.40 54785.88 88888.00 2014-05-11 15:28:06.875 131 12499.60 130.40 54785.88 88888.00 2014-05-11 15:28:07.000 131 12499.62 130.38 54785.85 88888.00 2014-05-11 15:28:07.125 131 12499.55 130.38 54785.88 88888.00 2014-05-11 15:28:07.250 131 12499.55 130.35 54785.85 88888.00 2014-05-11 15:28:07.375 131 12499.65 130.38 54785.82 88888.00 2014-05-11 15:28:07.500 131 12499.62 130.35 54785.82 88888.00 2014-05-11 15:28:07.625 131 12499.52 130.32 54785.82 88888.00 2014-05-11 15:28:07.750 131 12499.60 130.35 54785.85 88888.00 2014-05-11 15:28:07.875 131 12499.62 130.35 54785.88 88888.00 2014-05-11 15:28:08.000 131 12499.60 130.30 54785.88 88888.00 2014-05-11 15:28:08.125 131 12499.65 130.32 54785.88 88888.00 2014-05-11 15:28:08.250 131 12499.60 130.35 54785.90 88888.00 2014-05-11 15:28:08.375 131 12499.55 130.35 54785.90 88888.00 2014-05-11 15:28:08.500 131 12499.50 130.35 54785.88 88888.00 2014-05-11 15:28:08.625 131 12499.55 130.35 54785.90 88888.00 2014-05-11 15:28:08.750 131 12499.60 130.35 54785.90 88888.00 2014-05-11 15:28:08.875 131 12499.65 130.38 54785.90 88888.00 2014-05-11 15:28:09.000 131 12499.65 130.32 54785.90 88888.00 2014-05-11 15:28:09.125 131 12499.65 130.32 54785.90 88888.00 2014-05-11 15:28:09.250 131 12499.58 130.30 54785.90 88888.00 2014-05-11 15:28:09.375 131 12499.55 130.32 54785.90 88888.00 2014-05-11 15:28:09.500 131 12499.48 130.32 54785.88 88888.00 2014-05-11 15:28:09.625 131 12499.50 130.30 54785.88 88888.00 2014-05-11 15:28:09.750 131 12499.58 130.35 54785.90 88888.00 2014-05-11 15:28:09.875 131 12499.60 130.32 54785.90 88888.00 2014-05-11 15:28:10.000 131 12499.65 130.35 54785.88 88888.00 2014-05-11 15:28:10.125 131 12499.65 130.32 54785.88 88888.00 2014-05-11 15:28:10.250 131 12499.55 130.28 54785.88 88888.00 2014-05-11 15:28:10.375 131 12499.52 130.28 54785.93 88888.00 2014-05-11 15:28:10.500 131 12499.50 130.32 54785.93 88888.00 2014-05-11 15:28:10.625 131 12499.50 130.32 54785.95 88888.00 2014-05-11 15:28:10.750 131 12499.50 130.32 54785.95 88888.00 2014-05-11 15:28:10.875 131 12499.52 130.35 54785.93 88888.00 2014-05-11 15:28:11.000 131 12499.60 130.32 54785.90 88888.00 2014-05-11 15:28:11.125 131 12499.58 130.35 54785.90 88888.00 2014-05-11 15:28:11.250 131 12499.50 130.32 54785.90 88888.00 2014-05-11 15:28:11.375 131 12499.48 130.32 54785.90 88888.00 2014-05-11 15:28:11.500 131 12499.45 130.28 54785.90 88888.00 2014-05-11 15:28:11.625 131 12499.45 130.32 54785.95 88888.00 2014-05-11 15:28:11.750 131 12499.50 130.32 54785.90 88888.00 2014-05-11 15:28:11.875 131 12499.42 130.30 54785.95 88888.00 2014-05-11 15:28:12.000 131 12499.45 130.30 54785.93 88888.00 2014-05-11 15:28:12.125 131 12499.58 130.32 54785.95 88888.00 2014-05-11 15:28:12.250 131 12499.55 130.30 54785.95 88888.00 2014-05-11 15:28:12.375 131 12499.60 130.32 54785.93 88888.00 2014-05-11 15:28:12.500 131 12499.65 130.28 54785.95 88888.00 2014-05-11 15:28:12.625 131 12499.62 130.28 54785.95 88888.00 2014-05-11 15:28:12.750 131 12499.62 130.30 54785.90 88888.00 2014-05-11 15:28:12.875 131 12499.60 130.32 54785.93 88888.00 2014-05-11 15:28:13.000 131 12499.50 130.30 54785.90 88888.00 2014-05-11 15:28:13.125 131 12499.52 130.32 54785.95 88888.00 2014-05-11 15:28:13.250 131 12499.60 130.30 54785.97 88888.00 2014-05-11 15:28:13.375 131 12499.60 130.30 54785.97 88888.00 2014-05-11 15:28:13.500 131 12499.60 130.30 54785.97 88888.00 2014-05-11 15:28:13.625 131 12499.60 130.35 54786.03 88888.00 2014-05-11 15:28:13.750 131 12499.60 130.35 54786.00 88888.00 2014-05-11 15:28:13.875 131 12499.62 130.32 54785.95 88888.00 2014-05-11 15:28:14.000 131 12499.60 130.32 54785.95 88888.00 2014-05-11 15:28:14.125 131 12499.62 130.32 54785.97 88888.00 2014-05-11 15:28:14.250 131 12499.55 130.32 54786.00 88888.00 2014-05-11 15:28:14.375 131 12499.58 130.30 54786.00 88888.00 2014-05-11 15:28:14.500 131 12499.55 130.32 54786.00 88888.00 2014-05-11 15:28:14.625 131 12499.55 130.30 54785.97 88888.00 2014-05-11 15:28:14.750 131 12499.60 130.32 54786.00 88888.00 2014-05-11 15:28:14.875 131 12499.60 130.30 54786.05 88888.00 2014-05-11 15:28:15.000 131 12499.60 130.28 54786.05 88888.00 2014-05-11 15:28:15.125 131 12499.58 130.25 54786.03 88888.00 2014-05-11 15:28:15.250 131 12499.50 130.25 54786.03 88888.00 2014-05-11 15:28:15.375 131 12499.52 130.32 54786.03 88888.00 2014-05-11 15:28:15.500 131 12499.58 130.30 54786.03 88888.00 2014-05-11 15:28:15.625 131 12499.55 130.30 54786.03 88888.00 2014-05-11 15:28:15.750 131 12499.48 130.30 54786.03 88888.00 2014-05-11 15:28:15.875 131 12499.48 130.30 54786.00 88888.00 2014-05-11 15:28:16.000 131 12499.52 130.28 54785.97 88888.00 2014-05-11 15:28:16.125 131 12499.58 130.30 54785.97 88888.00 2014-05-11 15:28:16.250 131 12499.48 130.25 54786.00 88888.00 2014-05-11 15:28:16.375 131 12499.45 130.28 54786.00 88888.00 2014-05-11 15:28:16.500 131 12499.45 130.25 54785.95 88888.00 2014-05-11 15:28:16.625 131 12499.55 130.25 54786.00 88888.00 2014-05-11 15:28:16.750 131 12499.58 130.22 54785.97 88888.00 2014-05-11 15:28:16.875 131 12499.50 130.25 54785.97 88888.00 2014-05-11 15:28:17.000 131 12499.55 130.20 54786.00 88888.00 2014-05-11 15:28:17.125 131 12499.58 130.22 54785.97 88888.00 2014-05-11 15:28:17.250 131 12499.52 130.22 54786.03 88888.00 2014-05-11 15:28:17.375 131 12499.55 130.25 54786.05 88888.00 2014-05-11 15:28:17.500 131 12499.60 130.25 54786.07 88888.00 2014-05-11 15:28:17.625 131 12499.58 130.22 54786.07 88888.00 2014-05-11 15:28:17.750 131 12499.55 130.28 54786.05 88888.00 2014-05-11 15:28:17.875 131 12499.55 130.30 54786.05 88888.00 2014-05-11 15:28:18.000 131 12499.50 130.30 54786.05 88888.00 2014-05-11 15:28:18.125 131 12499.48 130.25 54786.05 88888.00 2014-05-11 15:28:18.250 131 12499.45 130.25 54786.07 88888.00 2014-05-11 15:28:18.375 131 12499.50 130.25 54786.05 88888.00 2014-05-11 15:28:18.500 131 12499.52 130.25 54786.05 88888.00 2014-05-11 15:28:18.625 131 12499.55 130.25 54786.07 88888.00 2014-05-11 15:28:18.750 131 12499.58 130.28 54786.07 88888.00 2014-05-11 15:28:18.875 131 12499.62 130.25 54786.05 88888.00 2014-05-11 15:28:19.000 131 12499.52 130.28 54786.05 88888.00 2014-05-11 15:28:19.125 131 12499.45 130.25 54786.10 88888.00 2014-05-11 15:28:19.250 131 12499.42 130.28 54786.10 88888.00 2014-05-11 15:28:19.375 131 12499.48 130.32 54786.07 88888.00 2014-05-11 15:28:19.500 131 12499.58 130.32 54786.10 88888.00 2014-05-11 15:28:19.625 131 12499.58 130.30 54786.05 88888.00 2014-05-11 15:28:19.750 131 12499.48 130.28 54786.10 88888.00 2014-05-11 15:28:19.875 131 12499.50 130.25 54786.10 88888.00 2014-05-11 15:28:20.000 131 12499.55 130.22 54786.05 88888.00 2014-05-11 15:28:20.125 131 12499.50 130.28 54786.03 88888.00 2014-05-11 15:28:20.250 131 12499.50 130.25 54786.07 88888.00 2014-05-11 15:28:20.375 131 12499.52 130.25 54786.10 88888.00 2014-05-11 15:28:20.500 131 12499.50 130.22 54786.07 88888.00 2014-05-11 15:28:20.625 131 12499.52 130.30 54786.07 88888.00 2014-05-11 15:28:20.750 131 12499.58 130.28 54786.07 88888.00 2014-05-11 15:28:20.875 131 12499.55 130.25 54786.10 88888.00 2014-05-11 15:28:21.000 131 12499.48 130.20 54786.07 88888.00 2014-05-11 15:28:21.125 131 12499.48 130.25 54786.10 88888.00 2014-05-11 15:28:21.250 131 12499.52 130.28 54786.15 88888.00 2014-05-11 15:28:21.375 131 12499.50 130.25 54786.10 88888.00 2014-05-11 15:28:21.500 131 12499.55 130.28 54786.10 88888.00 2014-05-11 15:28:21.625 131 12499.55 130.28 54786.10 88888.00 2014-05-11 15:28:21.750 131 12499.60 130.30 54786.12 88888.00 2014-05-11 15:28:21.875 131 12499.52 130.30 54786.12 88888.00 2014-05-11 15:28:22.000 131 12499.50 130.28 54786.15 88888.00 2014-05-11 15:28:22.125 131 12499.48 130.22 54786.15 88888.00 2014-05-11 15:28:22.250 131 12499.48 130.28 54786.18 88888.00 2014-05-11 15:28:22.375 131 12499.55 130.30 54786.18 88888.00 2014-05-11 15:28:22.500 131 12499.52 130.32 54786.15 88888.00 2014-05-11 15:28:22.625 131 12499.48 130.28 54786.15 88888.00 2014-05-11 15:28:22.750 131 12499.48 130.25 54786.18 88888.00 2014-05-11 15:28:22.875 131 12499.38 130.28 54786.15 88888.00 2014-05-11 15:28:23.000 131 12499.45 130.25 54786.15 88888.00 2014-05-11 15:28:23.125 131 12499.50 130.22 54786.12 88888.00 2014-05-11 15:28:23.250 131 12499.40 130.25 54786.15 88888.00 2014-05-11 15:28:23.375 131 12499.48 130.30 54786.15 88888.00 2014-05-11 15:28:23.500 131 12499.52 130.32 54786.18 88888.00 2014-05-11 15:28:23.625 131 12499.55 130.30 54786.12 88888.00 2014-05-11 15:28:23.750 131 12499.52 130.30 54786.15 88888.00 2014-05-11 15:28:23.875 131 12499.50 130.28 54786.15 88888.00 2014-05-11 15:28:24.000 131 12499.48 130.30 54786.15 88888.00 2014-05-11 15:28:24.125 131 12499.48 130.30 54786.20 88888.00 2014-05-11 15:28:24.250 131 12499.38 130.25 54786.15 88888.00 2014-05-11 15:28:24.375 131 12499.42 130.28 54786.18 88888.00 2014-05-11 15:28:24.500 131 12499.45 130.35 54786.20 88888.00 2014-05-11 15:28:24.625 131 12499.45 130.35 54786.20 88888.00 2014-05-11 15:28:24.750 131 12499.42 130.30 54786.22 88888.00 2014-05-11 15:28:24.875 131 12499.40 130.28 54786.18 88888.00 2014-05-11 15:28:25.000 131 12499.42 130.25 54786.20 88888.00 2014-05-11 15:28:25.125 131 12499.50 130.30 54786.20 88888.00 2014-05-11 15:28:25.250 131 12499.45 130.25 54786.20 88888.00 2014-05-11 15:28:25.375 131 12499.50 130.30 54786.22 88888.00 2014-05-11 15:28:25.500 131 12499.48 130.30 54786.22 88888.00 2014-05-11 15:28:25.625 131 12499.52 130.32 54786.22 88888.00 2014-05-11 15:28:25.750 131 12499.55 130.32 54786.20 88888.00 2014-05-11 15:28:25.875 131 12499.58 130.30 54786.15 88888.00 2014-05-11 15:28:26.000 131 12499.52 130.30 54786.18 88888.00 2014-05-11 15:28:26.125 131 12499.45 130.32 54786.20 88888.00 2014-05-11 15:28:26.250 131 12499.38 130.30 54786.22 88888.00 2014-05-11 15:28:26.375 131 12499.40 130.30 54786.22 88888.00 2014-05-11 15:28:26.500 131 12499.40 130.32 54786.28 88888.00 2014-05-11 15:28:26.625 131 12499.40 130.32 54786.30 88888.00 2014-05-11 15:28:26.750 131 12499.38 130.32 54786.28 88888.00 2014-05-11 15:28:26.875 131 12499.35 130.32 54786.25 88888.00 2014-05-11 15:28:27.000 131 12499.35 130.30 54786.22 88888.00 2014-05-11 15:28:27.125 131 12499.40 130.32 54786.25 88888.00 2014-05-11 15:28:27.250 131 12499.33 130.30 54786.22 88888.00 2014-05-11 15:28:27.375 131 12499.33 130.32 54786.22 88888.00 2014-05-11 15:28:27.500 131 12499.38 130.32 54786.22 88888.00 2014-05-11 15:28:27.625 131 12499.40 130.32 54786.20 88888.00 2014-05-11 15:28:27.750 131 12499.33 130.28 54786.22 88888.00 2014-05-11 15:28:27.875 131 12499.33 130.32 54786.25 88888.00 2014-05-11 15:28:28.000 131 12499.30 130.32 54786.22 88888.00 2014-05-11 15:28:28.125 131 12499.33 130.32 54786.18 88888.00 2014-05-11 15:28:28.250 131 12499.38 130.35 54786.25 88888.00 2014-05-11 15:28:28.375 131 12499.45 130.35 54786.28 88888.00 2014-05-11 15:28:28.500 131 12499.42 130.32 54786.25 88888.00 2014-05-11 15:28:28.625 131 12499.40 130.32 54786.25 88888.00 2014-05-11 15:28:28.750 131 12499.40 130.35 54786.28 88888.00 2014-05-11 15:28:28.875 131 12499.40 130.38 54786.22 88888.00 2014-05-11 15:28:29.000 131 12499.48 130.38 54786.22 88888.00 2014-05-11 15:28:29.125 131 12499.52 130.38 54786.25 88888.00 2014-05-11 15:28:29.250 131 12499.45 130.35 54786.28 88888.00 2014-05-11 15:28:29.375 131 12499.38 130.40 54786.28 88888.00 2014-05-11 15:28:29.500 131 12499.38 130.38 54786.28 88888.00 2014-05-11 15:28:29.625 131 12499.40 130.38 54786.25 88888.00 2014-05-11 15:28:29.750 131 12499.35 130.40 54786.25 88888.00 2014-05-11 15:28:29.875 131 12499.33 130.38 54786.28 88888.00 2014-05-11 15:28:30.000 131 12499.42 130.38 54786.22 88888.00 2014-05-11 15:28:30.125 131 12499.40 130.38 54786.28 88888.00 2014-05-11 15:28:30.250 131 12499.35 130.32 54786.30 88888.00 2014-05-11 15:28:30.375 131 12499.38 130.35 54786.28 88888.00 2014-05-11 15:28:30.500 131 12499.38 130.35 54786.28 88888.00 2014-05-11 15:28:30.625 131 12499.35 130.38 54786.28 88888.00 2014-05-11 15:28:30.750 131 12499.40 130.35 54786.30 88888.00 2014-05-11 15:28:30.875 131 12499.42 130.38 54786.30 88888.00 2014-05-11 15:28:31.000 131 12499.40 130.38 54786.28 88888.00 2014-05-11 15:28:31.125 131 12499.40 130.38 54786.25 88888.00 2014-05-11 15:28:31.250 131 12499.35 130.35 54786.25 88888.00 2014-05-11 15:28:31.375 131 12499.38 130.35 54786.28 88888.00 2014-05-11 15:28:31.500 131 12499.35 130.40 54786.28 88888.00 2014-05-11 15:28:31.625 131 12499.38 130.38 54786.28 88888.00 2014-05-11 15:28:31.750 131 12499.38 130.35 54786.30 88888.00 2014-05-11 15:28:31.875 131 12499.33 130.35 54786.28 88888.00 2014-05-11 15:28:32.000 131 12499.33 130.35 54786.25 88888.00 2014-05-11 15:28:32.125 131 12499.30 130.38 54786.28 88888.00 2014-05-11 15:28:32.250 131 12499.30 130.38 54786.32 88888.00 2014-05-11 15:28:32.375 131 12499.35 130.35 54786.30 88888.00 2014-05-11 15:28:32.500 131 12499.40 130.38 54786.30 88888.00 2014-05-11 15:28:32.625 131 12499.42 130.40 54786.30 88888.00 2014-05-11 15:28:32.750 131 12499.38 130.40 54786.30 88888.00 2014-05-11 15:28:32.875 131 12499.35 130.40 54786.30 88888.00 2014-05-11 15:28:33.000 131 12499.38 130.40 54786.30 88888.00 2014-05-11 15:28:33.125 131 12499.45 130.40 54786.32 88888.00 2014-05-11 15:28:33.250 131 12499.38 130.35 54786.32 88888.00 2014-05-11 15:28:33.375 131 12499.33 130.35 54786.28 88888.00 2014-05-11 15:28:33.500 131 12499.35 130.38 54786.32 88888.00 2014-05-11 15:28:33.625 131 12499.35 130.38 54786.32 88888.00 2014-05-11 15:28:33.750 131 12499.35 130.40 54786.35 88888.00 2014-05-11 15:28:33.875 131 12499.42 130.40 54786.38 88888.00 2014-05-11 15:28:34.000 131 12499.27 130.40 54786.35 88888.00 2014-05-11 15:28:34.125 131 12499.27 130.40 54786.32 88888.00 2014-05-11 15:28:34.250 131 12499.27 130.38 54786.38 88888.00 2014-05-11 15:28:34.375 131 12499.30 130.38 54786.35 88888.00 2014-05-11 15:28:34.500 131 12499.33 130.38 54786.35 88888.00 2014-05-11 15:28:34.625 131 12499.38 130.38 54786.32 88888.00 2014-05-11 15:28:34.750 131 12499.35 130.38 54786.30 88888.00 2014-05-11 15:28:34.875 131 12499.33 130.40 54786.30 88888.00 2014-05-11 15:28:35.000 131 12499.35 130.40 54786.32 88888.00 2014-05-11 15:28:35.125 131 12499.38 130.40 54786.32 88888.00 2014-05-11 15:28:35.250 131 12499.40 130.38 54786.35 88888.00 2014-05-11 15:28:35.375 131 12499.38 130.35 54786.32 88888.00 2014-05-11 15:28:35.500 131 12499.33 130.38 54786.35 88888.00 2014-05-11 15:28:35.625 131 12499.33 130.40 54786.30 88888.00 2014-05-11 15:28:35.750 131 12499.30 130.38 54786.35 88888.00 2014-05-11 15:28:35.875 131 12499.33 130.45 54786.35 88888.00 2014-05-11 15:28:36.000 131 12499.33 130.43 54786.35 88888.00 2014-05-11 15:28:36.125 131 12499.30 130.40 54786.35 88888.00 2014-05-11 15:28:36.250 131 12499.33 130.40 54786.38 88888.00 2014-05-11 15:28:36.375 131 12499.35 130.43 54786.35 88888.00 2014-05-11 15:28:36.500 131 12499.38 130.40 54786.38 88888.00 2014-05-11 15:28:36.625 131 12499.38 130.38 54786.40 88888.00 2014-05-11 15:28:36.750 131 12499.42 130.40 54786.40 88888.00 2014-05-11 15:28:36.875 131 12499.42 130.40 54786.40 88888.00 2014-05-11 15:28:37.000 131 12499.40 130.40 54786.38 88888.00 2014-05-11 15:28:37.125 131 12499.38 130.40 54786.38 88888.00 2014-05-11 15:28:37.250 131 12499.35 130.40 54786.40 88888.00 2014-05-11 15:28:37.375 131 12499.35 130.43 54786.40 88888.00 2014-05-11 15:28:37.500 131 12499.30 130.45 54786.40 88888.00 2014-05-11 15:28:37.625 131 12499.30 130.45 54786.40 88888.00 2014-05-11 15:28:37.750 131 12499.33 130.47 54786.43 88888.00 2014-05-11 15:28:37.875 131 12499.35 130.47 54786.43 88888.00 2014-05-11 15:28:38.000 131 12499.33 130.43 54786.38 88888.00 2014-05-11 15:28:38.125 131 12499.33 130.43 54786.40 88888.00 2014-05-11 15:28:38.250 131 12499.33 130.43 54786.40 88888.00 2014-05-11 15:28:38.375 131 12499.33 130.45 54786.40 88888.00 2014-05-11 15:28:38.500 131 12499.30 130.43 54786.40 88888.00 2014-05-11 15:28:38.625 131 12499.33 130.43 54786.40 88888.00 2014-05-11 15:28:38.750 131 12499.33 130.38 54786.43 88888.00 2014-05-11 15:28:38.875 131 12499.35 130.40 54786.40 88888.00 2014-05-11 15:28:39.000 131 12499.38 130.43 54786.38 88888.00 2014-05-11 15:28:39.125 131 12499.42 130.43 54786.40 88888.00 2014-05-11 15:28:39.250 131 12499.33 130.43 54786.40 88888.00 2014-05-11 15:28:39.375 131 12499.33 130.40 54786.40 88888.00 2014-05-11 15:28:39.500 131 12499.38 130.40 54786.40 88888.00 2014-05-11 15:28:39.625 131 12499.40 130.40 54786.43 88888.00 2014-05-11 15:28:39.750 131 12499.38 130.40 54786.43 88888.00 2014-05-11 15:28:39.875 131 12499.35 130.38 54786.40 88888.00 2014-05-11 15:28:40.000 131 12499.40 130.40 54786.38 88888.00 2014-05-11 15:28:40.125 131 12499.45 130.45 54786.43 88888.00 2014-05-11 15:28:40.250 131 12499.38 130.43 54786.43 88888.00 2014-05-11 15:28:40.375 131 12499.33 130.43 54786.45 88888.00 2014-05-11 15:28:40.500 131 12499.33 130.43 54786.45 88888.00 2014-05-11 15:28:40.625 131 12499.35 130.45 54786.45 88888.00 2014-05-11 15:28:40.750 131 12499.33 130.45 54786.47 88888.00 2014-05-11 15:28:40.875 131 12499.33 130.45 54786.47 88888.00 2014-05-11 15:28:41.000 131 12499.35 130.45 54786.43 88888.00 2014-05-11 15:28:41.125 131 12499.35 130.43 54786.43 88888.00 2014-05-11 15:28:41.250 131 12499.27 130.43 54786.45 88888.00 2014-05-11 15:28:41.375 131 12499.30 130.47 54786.43 88888.00 2014-05-11 15:28:41.500 131 12499.27 130.47 54786.45 88888.00 2014-05-11 15:28:41.625 131 12499.23 130.45 54786.47 88888.00 2014-05-11 15:28:41.750 131 12499.25 130.45 54786.47 88888.00 2014-05-11 15:28:41.875 131 12499.23 130.43 54786.50 88888.00 2014-05-11 15:28:42.000 131 12499.23 130.40 54786.53 88888.00 2014-05-11 15:28:42.125 131 12499.20 130.43 54786.53 88888.00 2014-05-11 15:28:42.250 131 12499.20 130.45 54786.53 88888.00 2014-05-11 15:28:42.375 131 12499.25 130.47 54786.50 88888.00 2014-05-11 15:28:42.500 131 12499.25 130.45 54786.50 88888.00 2014-05-11 15:28:42.625 131 12499.30 130.45 54786.47 88888.00 2014-05-11 15:28:42.750 131 12499.30 130.43 54786.47 88888.00 2014-05-11 15:28:42.875 131 12499.20 130.47 54786.45 88888.00 2014-05-11 15:28:43.000 131 12499.12 130.47 54786.50 88888.00 2014-05-11 15:28:43.125 131 12499.17 130.50 54786.45 88888.00 2014-05-11 15:28:43.250 131 12499.23 130.47 54786.47 88888.00 2014-05-11 15:28:43.375 131 12499.20 130.47 54786.47 88888.00 2014-05-11 15:28:43.500 131 12499.15 130.47 54786.47 88888.00 2014-05-11 15:28:43.625 131 12499.20 130.50 54786.53 88888.00 2014-05-11 15:28:43.750 131 12499.20 130.50 54786.53 88888.00 2014-05-11 15:28:43.875 131 12499.17 130.50 54786.50 88888.00 2014-05-11 15:28:44.000 131 12499.20 130.53 54786.50 88888.00 2014-05-11 15:28:44.125 131 12499.17 130.53 54786.53 88888.00 2014-05-11 15:28:44.250 131 12499.17 130.47 54786.53 88888.00 2014-05-11 15:28:44.375 131 12499.20 130.47 54786.53 88888.00 2014-05-11 15:28:44.500 131 12499.12 130.47 54786.53 88888.00 2014-05-11 15:28:44.625 131 12499.15 130.53 54786.57 88888.00 2014-05-11 15:28:44.750 131 12499.10 130.50 54786.55 88888.00 2014-05-11 15:28:44.875 131 12499.12 130.50 54786.50 88888.00 2014-05-11 15:28:45.000 131 12499.15 130.50 54786.53 88888.00 2014-05-11 15:28:45.125 131 12499.10 130.50 54786.50 88888.00 2014-05-11 15:28:45.250 131 12499.08 130.55 54786.55 88888.00 2014-05-11 15:28:45.375 131 12499.12 130.55 54786.53 88888.00 2014-05-11 15:28:45.500 131 12499.15 130.53 54786.50 88888.00 2014-05-11 15:28:45.625 131 12499.15 130.53 54786.50 88888.00 2014-05-11 15:28:45.750 131 12499.17 130.50 54786.53 88888.00 2014-05-11 15:28:45.875 131 12499.12 130.50 54786.55 88888.00 2014-05-11 15:28:46.000 131 12499.15 130.55 54786.55 88888.00 2014-05-11 15:28:46.125 131 12499.15 130.55 54786.55 88888.00 2014-05-11 15:28:46.250 131 12499.10 130.57 54786.55 88888.00 2014-05-11 15:28:46.375 131 12499.08 130.57 54786.55 88888.00 2014-05-11 15:28:46.500 131 12499.05 130.55 54786.57 88888.00 2014-05-11 15:28:46.625 131 12498.98 130.57 54786.60 88888.00 2014-05-11 15:28:46.750 131 12499.00 130.55 54786.57 88888.00 2014-05-11 15:28:46.875 131 12499.00 130.57 54786.55 88888.00 2014-05-11 15:28:47.000 131 12499.02 130.57 54786.55 88888.00 2014-05-11 15:28:47.125 131 12499.02 130.55 54786.60 88888.00 2014-05-11 15:28:47.250 131 12499.05 130.57 54786.55 88888.00 2014-05-11 15:28:47.375 131 12499.08 130.60 54786.57 88888.00 2014-05-11 15:28:47.500 131 12499.05 130.60 54786.55 88888.00 2014-05-11 15:28:47.625 131 12499.02 130.62 54786.55 88888.00 2014-05-11 15:28:47.750 131 12499.00 130.60 54786.60 88888.00 2014-05-11 15:28:47.875 131 12499.00 130.57 54786.60 88888.00 2014-05-11 15:28:48.000 131 12498.98 130.60 54786.60 88888.00 2014-05-11 15:28:48.125 131 12498.95 130.60 54786.60 88888.00 2014-05-11 15:28:48.250 131 12498.95 130.62 54786.60 88888.00 2014-05-11 15:28:48.375 131 12499.05 130.62 54786.57 88888.00 2014-05-11 15:28:48.500 131 12499.05 130.62 54786.55 88888.00 2014-05-11 15:28:48.625 131 12498.98 130.65 54786.60 88888.00 2014-05-11 15:28:48.750 131 12498.95 130.68 54786.60 88888.00 2014-05-11 15:28:48.875 131 12498.98 130.62 54786.60 88888.00 2014-05-11 15:28:49.000 131 12499.05 130.62 54786.57 88888.00 2014-05-11 15:28:49.125 131 12499.05 130.65 54786.60 88888.00 2014-05-11 15:28:49.250 131 12499.00 130.65 54786.60 88888.00 2014-05-11 15:28:49.375 131 12499.05 130.65 54786.60 88888.00 2014-05-11 15:28:49.500 131 12499.05 130.65 54786.60 88888.00 2014-05-11 15:28:49.625 131 12498.98 130.65 54786.62 88888.00 2014-05-11 15:28:49.750 131 12498.95 130.68 54786.62 88888.00 2014-05-11 15:28:49.875 131 12498.92 130.68 54786.62 88888.00 2014-05-11 15:28:50.000 131 12498.95 130.65 54786.60 88888.00 2014-05-11 15:28:50.125 131 12498.95 130.65 54786.57 88888.00 2014-05-11 15:28:50.250 131 12498.95 130.62 54786.60 88888.00 2014-05-11 15:28:50.375 131 12499.02 130.65 54786.62 88888.00 2014-05-11 15:28:50.500 131 12499.02 130.70 54786.62 88888.00 2014-05-11 15:28:50.625 131 12499.05 130.70 54786.62 88888.00 2014-05-11 15:28:50.750 131 12499.05 130.70 54786.65 88888.00 2014-05-11 15:28:50.875 131 12498.98 130.70 54786.65 88888.00 2014-05-11 15:28:51.000 131 12498.88 130.68 54786.65 88888.00 2014-05-11 15:28:51.125 131 12498.92 130.68 54786.62 88888.00 2014-05-11 15:28:51.250 131 12498.90 130.62 54786.65 88888.00 2014-05-11 15:28:51.375 131 12498.95 130.68 54786.65 88888.00 2014-05-11 15:28:51.500 131 12498.98 130.70 54786.68 88888.00 2014-05-11 15:28:51.625 131 12499.00 130.72 54786.68 88888.00 2014-05-11 15:28:51.750 131 12498.95 130.72 54786.70 88888.00 2014-05-11 15:28:51.875 131 12498.92 130.70 54786.70 88888.00 2014-05-11 15:28:52.000 131 12498.98 130.72 54786.70 88888.00 2014-05-11 15:28:52.125 131 12498.98 130.68 54786.68 88888.00 2014-05-11 15:28:52.250 131 12498.98 130.70 54786.68 88888.00 2014-05-11 15:28:52.375 131 12499.02 130.70 54786.65 88888.00 2014-05-11 15:28:52.500 131 12498.98 130.72 54786.68 88888.00 2014-05-11 15:28:52.625 131 12498.98 130.72 54786.70 88888.00 2014-05-11 15:28:52.750 131 12498.98 130.75 54786.70 88888.00 2014-05-11 15:28:52.875 131 12498.95 130.72 54786.72 88888.00 2014-05-11 15:28:53.000 131 12498.95 130.75 54786.70 88888.00 2014-05-11 15:28:53.125 131 12498.90 130.72 54786.68 88888.00 2014-05-11 15:28:53.250 131 12498.90 130.72 54786.68 88888.00 2014-05-11 15:28:53.375 131 12499.05 130.75 54786.68 88888.00 2014-05-11 15:28:53.500 131 12499.05 130.75 54786.68 88888.00 2014-05-11 15:28:53.625 131 12499.00 130.75 54786.70 88888.00 2014-05-11 15:28:53.750 131 12498.98 130.78 54786.68 88888.00 2014-05-11 15:28:53.875 131 12499.08 130.78 54786.68 88888.00 2014-05-11 15:28:54.000 131 12499.15 130.75 54786.68 88888.00 2014-05-11 15:28:54.125 131 12499.12 130.75 54786.68 88888.00 2014-05-11 15:28:54.250 131 12499.00 130.72 54786.70 88888.00 2014-05-11 15:28:54.375 131 12499.05 130.75 54786.68 88888.00 2014-05-11 15:28:54.500 131 12499.02 130.75 54786.72 88888.00 2014-05-11 15:28:54.625 131 12499.02 130.78 54786.72 88888.00 2014-05-11 15:28:54.750 131 12499.00 130.78 54786.72 88888.00 2014-05-11 15:28:54.875 131 12499.02 130.80 54786.68 88888.00 2014-05-11 15:28:55.000 131 12499.02 130.78 54786.65 88888.00 2014-05-11 15:28:55.125 131 12499.02 130.78 54786.68 88888.00 2014-05-11 15:28:55.250 131 12499.00 130.75 54786.70 88888.00 2014-05-11 15:28:55.375 131 12499.08 130.80 54786.72 88888.00 2014-05-11 15:28:55.500 131 12499.12 130.82 54786.72 88888.00 2014-05-11 15:28:55.625 131 12499.15 130.85 54786.72 88888.00 2014-05-11 15:28:55.750 131 12499.15 130.82 54786.72 88888.00 2014-05-11 15:28:55.875 131 12499.02 130.80 54786.72 88888.00 2014-05-11 15:28:56.000 131 12499.02 130.75 54786.70 88888.00 2014-05-11 15:28:56.125 131 12499.02 130.78 54786.70 88888.00 2014-05-11 15:28:56.250 131 12499.05 130.80 54786.72 88888.00 2014-05-11 15:28:56.375 131 12499.02 130.82 54786.70 88888.00 2014-05-11 15:28:56.500 131 12498.95 130.85 54786.70 88888.00 2014-05-11 15:28:56.625 131 12498.95 130.88 54786.68 88888.00 2014-05-11 15:28:56.750 131 12499.02 130.82 54786.72 88888.00 2014-05-11 15:28:56.875 131 12499.10 130.82 54786.72 88888.00 2014-05-11 15:28:57.000 131 12499.15 130.82 54786.70 88888.00 2014-05-11 15:28:57.125 131 12499.12 130.82 54786.72 88888.00 2014-05-11 15:28:57.250 131 12499.08 130.85 54786.72 88888.00 2014-05-11 15:28:57.375 131 12499.15 130.88 54786.72 88888.00 2014-05-11 15:28:57.500 131 12499.08 130.88 54786.78 88888.00 2014-05-11 15:28:57.625 131 12499.05 130.80 54786.72 88888.00 2014-05-11 15:28:57.750 131 12499.08 130.78 54786.70 88888.00 2014-05-11 15:28:57.875 131 12499.10 130.82 54786.72 88888.00 2014-05-11 15:28:58.000 131 12499.12 130.85 54786.72 88888.00 2014-05-11 15:28:58.125 131 12499.10 130.85 54786.72 88888.00 2014-05-11 15:28:58.250 131 12499.05 130.85 54786.75 88888.00 2014-05-11 15:28:58.375 131 12499.12 130.88 54786.75 88888.00 2014-05-11 15:28:58.500 131 12499.12 130.88 54786.72 88888.00 2014-05-11 15:28:58.625 131 12499.17 130.90 54786.72 88888.00 2014-05-11 15:28:58.750 131 12499.23 130.93 54786.75 88888.00 2014-05-11 15:28:58.875 131 12499.23 130.90 54786.75 88888.00 2014-05-11 15:28:59.000 131 12499.17 130.85 54786.70 88888.00 2014-05-11 15:28:59.125 131 12499.17 130.85 54786.75 88888.00 2014-05-11 15:28:59.250 131 12499.17 130.85 54786.78 88888.00 2014-05-11 15:28:59.375 131 12499.12 130.88 54786.78 88888.00 2014-05-11 15:28:59.500 131 12499.12 130.93 54786.78 88888.00 2014-05-11 15:28:59.625 131 12499.15 130.93 54786.78 88888.00 2014-05-11 15:28:59.750 131 12499.20 130.93 54786.75 88888.00 2014-05-11 15:28:59.875 131 12499.20 130.90 54786.75 88888.00 2014-05-11 15:29:00.000 131 12499.20 130.90 54786.72 88888.00 2014-05-11 15:29:00.125 131 12499.20 130.90 54786.75 88888.00 2014-05-11 15:29:00.250 131 12499.12 130.93 54786.78 88888.00 2014-05-11 15:29:00.375 131 12499.10 130.85 54786.75 88888.00 2014-05-11 15:29:00.500 131 12499.17 130.93 54786.75 88888.00 2014-05-11 15:29:00.625 131 12499.20 130.90 54786.75 88888.00 2014-05-11 15:29:00.750 131 12499.15 130.93 54786.75 88888.00 2014-05-11 15:29:00.875 131 12499.15 130.95 54786.75 88888.00 2014-05-11 15:29:01.000 131 12499.15 130.93 54786.72 88888.00 2014-05-11 15:29:01.125 131 12499.15 130.88 54786.75 88888.00 2014-05-11 15:29:01.250 131 12499.15 130.90 54786.75 88888.00 2014-05-11 15:29:01.375 131 12499.17 130.93 54786.78 88888.00 2014-05-11 15:29:01.500 131 12499.20 130.90 54786.75 88888.00 2014-05-11 15:29:01.625 131 12499.23 130.95 54786.75 88888.00 2014-05-11 15:29:01.750 131 12499.27 130.95 54786.78 88888.00 2014-05-11 15:29:01.875 131 12499.27 130.93 54786.72 88888.00 2014-05-11 15:29:02.000 131 12499.20 130.93 54786.72 88888.00 2014-05-11 15:29:02.125 131 12499.17 130.97 54786.75 88888.00 2014-05-11 15:29:02.250 131 12499.17 130.95 54786.78 88888.00 2014-05-11 15:29:02.375 131 12499.27 130.95 54786.82 88888.00 2014-05-11 15:29:02.500 131 12499.33 130.97 54786.85 88888.00 2014-05-11 15:29:02.625 131 12499.25 130.95 54786.95 88888.00 2014-05-11 15:29:02.750 131 12499.23 130.95 54786.95 88888.00 2014-05-11 15:29:02.875 131 12499.27 130.95 54786.95 88888.00 2014-05-11 15:29:03.000 131 12499.27 130.97 54786.93 88888.00 2014-05-11 15:29:03.125 131 12499.27 130.97 54786.88 88888.00 2014-05-11 15:29:03.250 131 12499.33 131.03 54786.95 88888.00 2014-05-11 15:29:03.375 131 12499.33 131.00 54786.93 88888.00 2014-05-11 15:29:03.500 131 12499.35 131.03 54786.93 88888.00 2014-05-11 15:29:03.625 131 12499.33 130.97 54786.97 88888.00 2014-05-11 15:29:03.750 131 12499.38 131.00 54786.97 88888.00 2014-05-11 15:29:03.875 131 12499.35 131.03 54787.00 88888.00 2014-05-11 15:29:04.000 131 12499.33 131.03 54786.97 88888.00 2014-05-11 15:29:04.125 131 12499.30 131.03 54786.97 88888.00 2014-05-11 15:29:04.250 131 12499.27 131.00 54786.95 88888.00 2014-05-11 15:29:04.375 131 12499.30 131.00 54786.95 88888.00 2014-05-11 15:29:04.500 131 12499.27 131.00 54786.93 88888.00 2014-05-11 15:29:04.625 131 12499.20 130.97 54786.93 88888.00 2014-05-11 15:29:04.750 131 12499.17 130.97 54786.93 88888.00 2014-05-11 15:29:04.875 131 12499.20 130.97 54786.93 88888.00 2014-05-11 15:29:05.000 131 12499.25 131.00 54786.93 88888.00 2014-05-11 15:29:05.125 131 12499.25 130.97 54786.93 88888.00 2014-05-11 15:29:05.250 131 12499.20 130.97 54786.93 88888.00 2014-05-11 15:29:05.375 131 12499.23 130.97 54786.93 88888.00 2014-05-11 15:29:05.500 131 12499.20 130.95 54786.97 88888.00 2014-05-11 15:29:05.625 131 12499.20 131.00 54786.93 88888.00 2014-05-11 15:29:05.750 131 12499.25 130.95 54786.93 88888.00 2014-05-11 15:29:05.875 131 12499.33 130.97 54786.93 88888.00 2014-05-11 15:29:06.000 131 12499.27 131.00 54786.90 88888.00 2014-05-11 15:29:06.125 131 12499.27 131.03 54786.85 88888.00 2014-05-11 15:29:06.250 131 12499.23 131.00 54786.80 88888.00 2014-05-11 15:29:06.375 131 12499.20 131.00 54786.85 88888.00 2014-05-11 15:29:06.500 131 12499.15 131.05 54786.85 88888.00 2014-05-11 15:29:06.625 131 12499.20 131.00 54786.82 88888.00 2014-05-11 15:29:06.750 131 12499.23 131.00 54786.80 88888.00 2014-05-11 15:29:06.875 131 12499.25 131.00 54786.82 88888.00 2014-05-11 15:29:07.000 131 12499.27 131.00 54786.80 88888.00 2014-05-11 15:29:07.125 131 12499.25 131.00 54786.85 88888.00 2014-05-11 15:29:07.250 131 12499.20 130.97 54786.82 88888.00 2014-05-11 15:29:07.375 131 12499.23 131.00 54786.85 88888.00 2014-05-11 15:29:07.500 131 12499.27 131.00 54786.82 88888.00 2014-05-11 15:29:07.625 131 12499.25 131.00 54786.85 88888.00 2014-05-11 15:29:07.750 131 12499.23 131.03 54786.82 88888.00 2014-05-11 15:29:07.875 131 12499.23 131.00 54786.88 88888.00 2014-05-11 15:29:08.000 131 12499.20 131.03 54786.85 88888.00 2014-05-11 15:29:08.125 131 12499.25 131.03 54786.85 88888.00 2014-05-11 15:29:08.250 131 12499.23 131.03 54786.85 88888.00 2014-05-11 15:29:08.375 131 12499.23 130.97 54786.88 88888.00 2014-05-11 15:29:08.500 131 12499.23 130.95 54786.88 88888.00 2014-05-11 15:29:08.625 131 12499.25 131.00 54786.85 88888.00 2014-05-11 15:29:08.750 131 12499.27 131.03 54786.85 88888.00 2014-05-11 15:29:08.875 131 12499.25 131.05 54786.85 88888.00 2014-05-11 15:29:09.000 131 12499.20 131.05 54786.88 88888.00 2014-05-11 15:29:09.125 131 12499.12 131.00 54786.90 88888.00 2014-05-11 15:29:09.250 131 12499.12 131.00 54786.88 88888.00 2014-05-11 15:29:09.375 131 12499.20 131.03 54786.88 88888.00 2014-05-11 15:29:09.500 131 12499.20 131.07 54786.90 88888.00 2014-05-11 15:29:09.625 131 12499.20 131.07 54786.85 88888.00 2014-05-11 15:29:09.750 131 12499.23 131.07 54786.88 88888.00 2014-05-11 15:29:09.875 131 12499.17 131.05 54786.88 88888.00 2014-05-11 15:29:10.000 131 12499.17 131.00 54786.85 88888.00 2014-05-11 15:29:10.125 131 12499.20 131.00 54786.85 88888.00 2014-05-11 15:29:10.250 131 12499.15 131.05 54786.90 88888.00 2014-05-11 15:29:10.375 131 12499.15 131.07 54786.90 88888.00 2014-05-11 15:29:10.500 131 12499.17 131.07 54786.90 88888.00 2014-05-11 15:29:10.625 131 12499.17 131.05 54786.93 88888.00 2014-05-11 15:29:10.750 131 12499.23 131.05 54786.95 88888.00 2014-05-11 15:29:10.875 131 12499.23 131.07 54787.00 88888.00 2014-05-11 15:29:11.000 131 12499.25 131.05 54786.95 88888.00 2014-05-11 15:29:11.125 131 12499.23 131.05 54786.95 88888.00 2014-05-11 15:29:11.250 131 12499.23 131.05 54786.95 88888.00 2014-05-11 15:29:11.375 131 12499.23 131.05 54786.90 88888.00 2014-05-11 15:29:11.500 131 12499.23 131.07 54786.90 88888.00 2014-05-11 15:29:11.625 131 12499.25 131.07 54786.93 88888.00 2014-05-11 15:29:11.750 131 12499.25 131.05 54786.93 88888.00 2014-05-11 15:29:11.875 131 12499.23 131.05 54786.93 88888.00 2014-05-11 15:29:12.000 131 12499.23 131.05 54786.93 88888.00 2014-05-11 15:29:12.125 131 12499.17 131.05 54786.93 88888.00 2014-05-11 15:29:12.250 131 12499.20 131.00 54786.93 88888.00 2014-05-11 15:29:12.375 131 12499.20 131.03 54786.95 88888.00 2014-05-11 15:29:12.500 131 12499.17 131.03 54786.95 88888.00 2014-05-11 15:29:12.625 131 12499.17 131.05 54786.93 88888.00 2014-05-11 15:29:12.750 131 12499.20 131.07 54786.95 88888.00 2014-05-11 15:29:12.875 131 12499.17 131.05 54787.00 88888.00 2014-05-11 15:29:13.000 131 12499.15 131.03 54786.95 88888.00 2014-05-11 15:29:13.125 131 12499.23 131.03 54786.97 88888.00 2014-05-11 15:29:13.250 131 12499.17 131.00 54786.97 88888.00 2014-05-11 15:29:13.375 131 12499.17 131.00 54786.95 88888.00 2014-05-11 15:29:13.500 131 12499.15 131.03 54786.97 88888.00 2014-05-11 15:29:13.625 131 12499.17 131.03 54786.97 88888.00 2014-05-11 15:29:13.750 131 12499.17 131.05 54787.00 88888.00 2014-05-11 15:29:13.875 131 12499.20 131.03 54786.95 88888.00 2014-05-11 15:29:14.000 131 12499.15 131.03 54786.97 88888.00 2014-05-11 15:29:14.125 131 12499.15 131.03 54786.97 88888.00 2014-05-11 15:29:14.250 131 12499.12 131.03 54787.05 88888.00 2014-05-11 15:29:14.375 131 12499.17 131.05 54787.03 88888.00 2014-05-11 15:29:14.500 131 12499.15 131.03 54787.00 88888.00 2014-05-11 15:29:14.625 131 12499.10 131.03 54787.00 88888.00 2014-05-11 15:29:14.750 131 12499.02 131.00 54787.03 88888.00 2014-05-11 15:29:14.875 131 12499.10 131.03 54787.03 88888.00 2014-05-11 15:29:15.000 131 12499.15 131.03 54786.97 88888.00 2014-05-11 15:29:15.125 131 12499.15 131.03 54787.00 88888.00 2014-05-11 15:29:15.250 131 12499.15 131.05 54787.05 88888.00 2014-05-11 15:29:15.375 131 12499.20 131.03 54787.05 88888.00 2014-05-11 15:29:15.500 131 12499.12 130.97 54787.03 88888.00 2014-05-11 15:29:15.625 131 12499.05 130.97 54787.03 88888.00 2014-05-11 15:29:15.750 131 12499.10 131.05 54787.05 88888.00 2014-05-11 15:29:15.875 131 12499.10 131.05 54787.03 88888.00 2014-05-11 15:29:16.000 131 12499.05 131.03 54787.03 88888.00 2014-05-11 15:29:16.125 131 12499.05 131.05 54787.03 88888.00 2014-05-11 15:29:16.250 131 12499.05 131.00 54787.07 88888.00 2014-05-11 15:29:16.375 131 12499.08 131.03 54787.03 88888.00 2014-05-11 15:29:16.500 131 12499.08 131.00 54787.00 88888.00 2014-05-11 15:29:16.625 131 12499.02 130.97 54787.03 88888.00 2014-05-11 15:29:16.750 131 12499.08 130.97 54787.05 88888.00 2014-05-11 15:29:16.875 131 12499.12 130.97 54787.05 88888.00 2014-05-11 15:29:17.000 131 12499.15 131.00 54787.07 88888.00 2014-05-11 15:29:17.125 131 12499.12 131.03 54787.05 88888.00 2014-05-11 15:29:17.250 131 12499.10 131.00 54787.05 88888.00 2014-05-11 15:29:17.375 131 12499.10 131.03 54787.07 88888.00 2014-05-11 15:29:17.500 131 12499.17 131.00 54787.05 88888.00 2014-05-11 15:29:17.625 131 12499.17 131.00 54787.07 88888.00 2014-05-11 15:29:17.750 131 12499.10 131.00 54787.07 88888.00 2014-05-11 15:29:17.875 131 12499.15 131.00 54787.05 88888.00 2014-05-11 15:29:18.000 131 12499.15 130.97 54787.00 88888.00 2014-05-11 15:29:18.125 131 12499.17 130.97 54787.05 88888.00 2014-05-11 15:29:18.250 131 12499.17 130.95 54787.05 88888.00 2014-05-11 15:29:18.375 131 12499.15 130.90 54787.03 88888.00 2014-05-11 15:29:18.500 131 12499.10 130.93 54787.07 88888.00 2014-05-11 15:29:18.625 131 12499.08 130.95 54787.05 88888.00 2014-05-11 15:29:18.750 131 12499.10 130.95 54787.07 88888.00 2014-05-11 15:29:18.875 131 12499.12 130.97 54787.07 88888.00 2014-05-11 15:29:19.000 131 12499.15 130.93 54787.07 88888.00 2014-05-11 15:29:19.125 131 12499.12 130.95 54787.07 88888.00 2014-05-11 15:29:19.250 131 12499.15 130.95 54787.10 88888.00 2014-05-11 15:29:19.375 131 12499.15 130.95 54787.07 88888.00 2014-05-11 15:29:19.500 131 12499.15 131.00 54787.10 88888.00 2014-05-11 15:29:19.625 131 12499.12 130.93 54787.10 88888.00 2014-05-11 15:29:19.750 131 12499.17 130.90 54787.12 88888.00 2014-05-11 15:29:19.875 131 12499.23 130.95 54787.07 88888.00 2014-05-11 15:29:20.000 131 12499.20 131.00 54787.07 88888.00 2014-05-11 15:29:20.125 131 12499.15 130.97 54787.10 88888.00 2014-05-11 15:29:20.250 131 12499.10 130.90 54787.07 88888.00 2014-05-11 15:29:20.375 131 12499.10 130.90 54787.10 88888.00 2014-05-11 15:29:20.500 131 12499.17 130.95 54787.12 88888.00 2014-05-11 15:29:20.625 131 12499.15 130.97 54787.10 88888.00 2014-05-11 15:29:20.750 131 12499.10 130.97 54787.10 88888.00 2014-05-11 15:29:20.875 131 12499.05 130.97 54787.10 88888.00 2014-05-11 15:29:21.000 131 12499.05 130.97 54787.15 88888.00 2014-05-11 15:29:21.125 131 12499.08 130.97 54787.15 88888.00 2014-05-11 15:29:21.250 131 12499.05 130.93 54787.15 88888.00 2014-05-11 15:29:21.375 131 12499.05 130.93 54787.12 88888.00 2014-05-11 15:29:21.500 131 12499.08 130.95 54787.10 88888.00 2014-05-11 15:29:21.625 131 12499.08 130.93 54787.12 88888.00 2014-05-11 15:29:21.750 131 12499.10 130.93 54787.15 88888.00 2014-05-11 15:29:21.875 131 12499.10 130.93 54787.15 88888.00 2014-05-11 15:29:22.000 131 12499.10 130.93 54787.15 88888.00 2014-05-11 15:29:22.125 131 12499.08 130.88 54787.15 88888.00 2014-05-11 15:29:22.250 131 12499.00 130.90 54787.12 88888.00 2014-05-11 15:29:22.375 131 12499.10 130.93 54787.12 88888.00 2014-05-11 15:29:22.500 131 12499.08 130.97 54787.15 88888.00 2014-05-11 15:29:22.625 131 12499.02 130.95 54787.15 88888.00 2014-05-11 15:29:22.750 131 12499.00 130.93 54787.15 88888.00 2014-05-11 15:29:22.875 131 12499.02 130.93 54787.18 88888.00 2014-05-11 15:29:23.000 131 12499.08 130.90 54787.15 88888.00 2014-05-11 15:29:23.125 131 12499.05 130.88 54787.18 88888.00 2014-05-11 15:29:23.250 131 12498.98 130.88 54787.18 88888.00 2014-05-11 15:29:23.375 131 12498.98 130.90 54787.18 88888.00 2014-05-11 15:29:23.500 131 12499.00 130.93 54787.20 88888.00 2014-05-11 15:29:23.625 131 12499.08 130.95 54787.20 88888.00 2014-05-11 15:29:23.750 131 12499.10 130.95 54787.20 88888.00 2014-05-11 15:29:23.875 131 12499.05 130.90 54787.22 88888.00 2014-05-11 15:29:24.000 131 12499.05 130.85 54787.22 88888.00 2014-05-11 15:29:24.125 131 12499.02 130.90 54787.22 88888.00 2014-05-11 15:29:24.250 131 12499.00 130.90 54787.20 88888.00 2014-05-11 15:29:24.375 131 12499.00 130.90 54787.22 88888.00 2014-05-11 15:29:24.500 131 12499.05 130.93 54787.22 88888.00 2014-05-11 15:29:24.625 131 12499.08 130.95 54787.22 88888.00 2014-05-11 15:29:24.750 131 12499.00 130.93 54787.22 88888.00 2014-05-11 15:29:24.875 131 12498.92 130.90 54787.22 88888.00 2014-05-11 15:29:25.000 131 12498.98 130.90 54787.22 88888.00 2014-05-11 15:29:25.125 131 12498.98 130.90 54787.22 88888.00 2014-05-11 15:29:25.250 131 12498.92 130.90 54787.25 88888.00 2014-05-11 15:29:25.375 131 12498.90 130.90 54787.22 88888.00 2014-05-11 15:29:25.500 131 12498.92 130.93 54787.22 88888.00 2014-05-11 15:29:25.625 131 12498.92 130.95 54787.22 88888.00 2014-05-11 15:29:25.750 131 12498.88 130.93 54787.25 88888.00 2014-05-11 15:29:25.875 131 12498.92 130.90 54787.20 88888.00 2014-05-11 15:29:26.000 131 12499.02 130.88 54787.22 88888.00 2014-05-11 15:29:26.125 131 12499.00 130.90 54787.20 88888.00 2014-05-11 15:29:26.250 131 12498.98 130.90 54787.22 88888.00 2014-05-11 15:29:26.375 131 12499.02 130.95 54787.20 88888.00 2014-05-11 15:29:26.500 131 12499.02 130.93 54787.18 88888.00 2014-05-11 15:29:26.625 131 12499.00 130.90 54787.22 88888.00 2014-05-11 15:29:26.750 131 12498.92 130.90 54787.22 88888.00 2014-05-11 15:29:26.875 131 12498.92 130.88 54787.22 88888.00 2014-05-11 15:29:27.000 131 12498.92 130.88 54787.22 88888.00 2014-05-11 15:29:27.125 131 12498.95 130.90 54787.22 88888.00 2014-05-11 15:29:27.250 131 12498.90 130.88 54787.25 88888.00 2014-05-11 15:29:27.375 131 12498.92 130.93 54787.28 88888.00 2014-05-11 15:29:27.500 131 12498.85 130.93 54787.25 88888.00 2014-05-11 15:29:27.625 131 12498.83 130.90 54787.25 88888.00 2014-05-11 15:29:27.750 131 12498.85 130.88 54787.25 88888.00 2014-05-11 15:29:27.875 131 12498.83 130.88 54787.25 88888.00 2014-05-11 15:29:28.000 131 12498.85 130.88 54787.25 88888.00 2014-05-11 15:29:28.125 131 12498.83 130.93 54787.28 88888.00 2014-05-11 15:29:28.250 131 12498.77 130.90 54787.28 88888.00 2014-05-11 15:29:28.375 131 12498.83 130.90 54787.28 88888.00 2014-05-11 15:29:28.500 131 12498.83 130.90 54787.28 88888.00 2014-05-11 15:29:28.625 131 12498.88 130.90 54787.30 88888.00 2014-05-11 15:29:28.750 131 12498.85 130.93 54787.30 88888.00 2014-05-11 15:29:28.875 131 12498.90 130.90 54787.30 88888.00 2014-05-11 15:29:29.000 131 12498.95 130.93 54787.30 88888.00 2014-05-11 15:29:29.125 131 12498.92 130.97 54787.38 88888.00 2014-05-11 15:29:29.250 131 12498.85 130.93 54787.38 88888.00 2014-05-11 15:29:29.375 131 12498.85 130.93 54787.32 88888.00 2014-05-11 15:29:29.500 131 12498.80 130.90 54787.30 88888.00 2014-05-11 15:29:29.625 131 12498.77 130.88 54787.32 88888.00 2014-05-11 15:29:29.750 131 12498.73 130.95 54787.32 88888.00 2014-05-11 15:29:29.875 131 12498.73 130.97 54787.32 88888.00 2014-05-11 15:29:30.000 131 12498.73 130.95 54787.35 88888.00 2014-05-11 15:29:30.125 131 12498.77 130.95 54787.35 88888.00 2014-05-11 15:29:30.250 131 12498.73 130.97 54787.35 88888.00 2014-05-11 15:29:30.375 131 12498.73 131.03 54787.35 88888.00 2014-05-11 15:29:30.500 131 12498.75 130.97 54787.32 88888.00 2014-05-11 15:29:30.625 131 12498.75 130.93 54787.30 88888.00 2014-05-11 15:29:30.750 131 12498.75 130.97 54787.32 88888.00 2014-05-11 15:29:30.875 131 12498.77 131.00 54787.35 88888.00 2014-05-11 15:29:31.000 131 12498.75 130.95 54787.35 88888.00 2014-05-11 15:29:31.125 131 12498.70 130.95 54787.38 88888.00 2014-05-11 15:29:31.250 131 12498.65 130.93 54787.35 88888.00 2014-05-11 15:29:31.375 131 12498.67 130.93 54787.35 88888.00 2014-05-11 15:29:31.500 131 12498.70 130.95 54787.38 88888.00 2014-05-11 15:29:31.625 131 12498.70 130.95 54787.38 88888.00 2014-05-11 15:29:31.750 131 12498.70 130.97 54787.35 88888.00 2014-05-11 15:29:31.875 131 12498.62 130.97 54787.32 88888.00 2014-05-11 15:29:32.000 131 12498.62 131.03 54787.32 88888.00 2014-05-11 15:29:32.125 131 12498.62 131.00 54787.38 88888.00 2014-05-11 15:29:32.250 131 12498.60 131.00 54787.40 88888.00 2014-05-11 15:29:32.375 131 12498.65 130.97 54787.43 88888.00 2014-05-11 15:29:32.500 131 12498.67 131.00 54787.43 88888.00 2014-05-11 15:29:32.625 131 12498.70 131.03 54787.40 88888.00 2014-05-11 15:29:32.750 131 12498.70 131.03 54787.38 88888.00 2014-05-11 15:29:32.875 131 12498.67 131.05 54787.38 88888.00 2014-05-11 15:29:33.000 131 12498.67 131.00 54787.38 88888.00 2014-05-11 15:29:33.125 131 12498.65 130.97 54787.40 88888.00 2014-05-11 15:29:33.250 131 12498.62 131.00 54787.43 88888.00 2014-05-11 15:29:33.375 131 12498.65 131.05 54787.40 88888.00 2014-05-11 15:29:33.500 131 12498.62 131.05 54787.40 88888.00 2014-05-11 15:29:33.625 131 12498.62 131.03 54787.40 88888.00 2014-05-11 15:29:33.750 131 12498.58 131.03 54787.40 88888.00 2014-05-11 15:29:33.875 131 12498.58 131.03 54787.38 88888.00 2014-05-11 15:29:34.000 131 12498.60 131.03 54787.38 88888.00 2014-05-11 15:29:34.125 131 12498.65 131.07 54787.40 88888.00 2014-05-11 15:29:34.250 131 12498.65 131.03 54787.40 88888.00 2014-05-11 15:29:34.375 131 12498.67 131.03 54787.40 88888.00 2014-05-11 15:29:34.500 131 12498.65 131.07 54787.43 88888.00 2014-05-11 15:29:34.625 131 12498.65 131.07 54787.43 88888.00 2014-05-11 15:29:34.750 131 12498.62 131.10 54787.40 88888.00 2014-05-11 15:29:34.875 131 12498.60 131.05 54787.43 88888.00 2014-05-11 15:29:35.000 131 12498.58 131.00 54787.43 88888.00 2014-05-11 15:29:35.125 131 12498.55 131.00 54787.43 88888.00 2014-05-11 15:29:35.250 131 12498.52 131.03 54787.43 88888.00 2014-05-11 15:29:35.375 131 12498.60 131.07 54787.43 88888.00 2014-05-11 15:29:35.500 131 12498.58 131.12 54787.45 88888.00 2014-05-11 15:29:35.625 131 12498.55 131.07 54787.47 88888.00 2014-05-11 15:29:35.750 131 12498.50 131.07 54787.45 88888.00 2014-05-11 15:29:35.875 131 12498.52 131.10 54787.43 88888.00 2014-05-11 15:29:36.000 131 12498.58 131.10 54787.45 88888.00 2014-05-11 15:29:36.125 131 12498.62 131.12 54787.47 88888.00 2014-05-11 15:29:36.250 131 12498.60 131.10 54787.45 88888.00 2014-05-11 15:29:36.375 131 12498.67 131.12 54787.45 88888.00 2014-05-11 15:29:36.500 131 12498.65 131.10 54787.45 88888.00 2014-05-11 15:29:36.625 131 12498.67 131.07 54787.45 88888.00 2014-05-11 15:29:36.750 131 12498.70 131.05 54787.45 88888.00 2014-05-11 15:29:36.875 131 12498.67 131.07 54787.43 88888.00 2014-05-11 15:29:37.000 131 12498.65 131.10 54787.40 88888.00 2014-05-11 15:29:37.125 131 12498.65 131.10 54787.43 88888.00 2014-05-11 15:29:37.250 131 12498.60 131.07 54787.45 88888.00 2014-05-11 15:29:37.375 131 12498.65 131.07 54787.43 88888.00 2014-05-11 15:29:37.500 131 12498.65 131.12 54787.45 88888.00 2014-05-11 15:29:37.625 131 12498.75 131.12 54787.45 88888.00 2014-05-11 15:29:37.750 131 12498.80 131.10 54787.43 88888.00 2014-05-11 15:29:37.875 131 12498.73 131.10 54787.45 88888.00 2014-05-11 15:29:38.000 131 12498.70 131.10 54787.45 88888.00 2014-05-11 15:29:38.125 131 12498.67 131.12 54787.47 88888.00 2014-05-11 15:29:38.250 131 12498.67 131.15 54787.45 88888.00 2014-05-11 15:29:38.375 131 12498.65 131.18 54787.45 88888.00 2014-05-11 15:29:38.500 131 12498.70 131.20 54787.47 88888.00 2014-05-11 15:29:38.625 131 12498.70 131.18 54787.47 88888.00 2014-05-11 15:29:38.750 131 12498.70 131.18 54787.47 88888.00 2014-05-11 15:29:38.875 131 12498.65 131.15 54787.47 88888.00 2014-05-11 15:29:39.000 131 12498.62 131.12 54787.47 88888.00 2014-05-11 15:29:39.125 131 12498.65 131.10 54787.43 88888.00 2014-05-11 15:29:39.250 131 12498.55 131.10 54787.47 88888.00 2014-05-11 15:29:39.375 131 12498.60 131.15 54787.50 88888.00 2014-05-11 15:29:39.500 131 12498.62 131.20 54787.50 88888.00 2014-05-11 15:29:39.625 131 12498.62 131.20 54787.50 88888.00 2014-05-11 15:29:39.750 131 12498.70 131.20 54787.50 88888.00 2014-05-11 15:29:39.875 131 12498.70 131.20 54787.50 88888.00 2014-05-11 15:29:40.000 131 12498.67 131.20 54787.47 88888.00 2014-05-11 15:29:40.125 131 12498.62 131.20 54787.45 88888.00 2014-05-11 15:29:40.250 131 12498.58 131.20 54787.50 88888.00 2014-05-11 15:29:40.375 131 12498.62 131.25 54787.53 88888.00 2014-05-11 15:29:40.500 131 12498.67 131.22 54787.50 88888.00 2014-05-11 15:29:40.625 131 12498.67 131.22 54787.47 88888.00 2014-05-11 15:29:40.750 131 12498.65 131.20 54787.47 88888.00 2014-05-11 15:29:40.875 131 12498.67 131.20 54787.50 88888.00 2014-05-11 15:29:41.000 131 12498.67 131.22 54787.50 88888.00 2014-05-11 15:29:41.125 131 12498.70 131.22 54787.47 88888.00 2014-05-11 15:29:41.250 131 12498.65 131.18 54787.47 88888.00 2014-05-11 15:29:41.375 131 12498.67 131.20 54787.50 88888.00 2014-05-11 15:29:41.500 131 12498.70 131.22 54787.53 88888.00 2014-05-11 15:29:41.625 131 12498.62 131.22 54787.50 88888.00 2014-05-11 15:29:41.750 131 12498.60 131.25 54787.47 88888.00 2014-05-11 15:29:41.875 131 12498.67 131.28 54787.50 88888.00 2014-05-11 15:29:42.000 131 12498.73 131.25 54787.50 88888.00 2014-05-11 15:29:42.125 131 12498.67 131.25 54787.47 88888.00 2014-05-11 15:29:42.250 131 12498.58 131.22 54787.53 88888.00 2014-05-11 15:29:42.375 131 12498.58 131.20 54787.50 88888.00 2014-05-11 15:29:42.500 131 12498.58 131.20 54787.50 88888.00 2014-05-11 15:29:42.625 131 12498.58 131.20 54787.53 88888.00 2014-05-11 15:29:42.750 131 12498.58 131.22 54787.55 88888.00 2014-05-11 15:29:42.875 131 12498.58 131.22 54787.53 88888.00 2014-05-11 15:29:43.000 131 12498.62 131.22 54787.50 88888.00 2014-05-11 15:29:43.125 131 12498.62 131.25 54787.47 88888.00 2014-05-11 15:29:43.250 131 12498.62 131.22 54787.50 88888.00 2014-05-11 15:29:43.375 131 12498.65 131.22 54787.50 88888.00 2014-05-11 15:29:43.500 131 12498.62 131.22 54787.55 88888.00 2014-05-11 15:29:43.625 131 12498.67 131.20 54787.53 88888.00 2014-05-11 15:29:43.750 131 12498.65 131.22 54787.53 88888.00 2014-05-11 15:29:43.875 131 12498.65 131.25 54787.55 88888.00 2014-05-11 15:29:44.000 131 12498.60 131.22 54787.55 88888.00 2014-05-11 15:29:44.125 131 12498.65 131.28 54787.53 88888.00 2014-05-11 15:29:44.250 131 12498.62 131.25 54787.53 88888.00 2014-05-11 15:29:44.375 131 12498.60 131.25 54787.53 88888.00 2014-05-11 15:29:44.500 131 12498.55 131.25 54787.55 88888.00 2014-05-11 15:29:44.625 131 12498.58 131.22 54787.53 88888.00 2014-05-11 15:29:44.750 131 12498.67 131.25 54787.53 88888.00 2014-05-11 15:29:44.875 131 12498.73 131.28 54787.53 88888.00 2014-05-11 15:29:45.000 131 12498.65 131.28 54787.50 88888.00 2014-05-11 15:29:45.125 131 12498.60 131.28 54787.53 88888.00 2014-05-11 15:29:45.250 131 12498.60 131.30 54787.53 88888.00 2014-05-11 15:29:45.375 131 12498.58 131.30 54787.53 88888.00 2014-05-11 15:29:45.500 131 12498.60 131.30 54787.55 88888.00 2014-05-11 15:29:45.625 131 12498.65 131.30 54787.55 88888.00 2014-05-11 15:29:45.750 131 12498.52 131.25 54787.55 88888.00 2014-05-11 15:29:45.875 131 12498.58 131.25 54787.55 88888.00 2014-05-11 15:29:46.000 131 12498.65 131.25 54787.53 88888.00 2014-05-11 15:29:46.125 131 12498.55 131.25 54787.55 88888.00 2014-05-11 15:29:46.250 131 12498.55 131.25 54787.53 88888.00 2014-05-11 15:29:46.375 131 12498.60 131.25 54787.53 88888.00 2014-05-11 15:29:46.500 131 12498.67 131.30 54787.60 88888.00 2014-05-11 15:29:46.625 131 12498.67 131.32 54787.57 88888.00 2014-05-11 15:29:46.750 131 12498.67 131.32 54787.57 88888.00 2014-05-11 15:29:46.875 131 12498.67 131.32 54787.53 88888.00 2014-05-11 15:29:47.000 131 12498.70 131.32 54787.55 88888.00 2014-05-11 15:29:47.125 131 12498.67 131.35 54787.57 88888.00 2014-05-11 15:29:47.250 131 12498.62 131.32 54787.55 88888.00 2014-05-11 15:29:47.375 131 12498.60 131.32 54787.57 88888.00 2014-05-11 15:29:47.500 131 12498.60 131.35 54787.55 88888.00 2014-05-11 15:29:47.625 131 12498.58 131.35 54787.53 88888.00 2014-05-11 15:29:47.750 131 12498.62 131.35 54787.55 88888.00 2014-05-11 15:29:47.875 131 12498.73 131.38 54787.50 88888.00 2014-05-11 15:29:48.000 131 12498.73 131.38 54787.53 88888.00 2014-05-11 15:29:48.125 131 12498.65 131.35 54787.55 88888.00 2014-05-11 15:29:48.250 131 12498.58 131.38 54787.55 88888.00 2014-05-11 15:29:48.375 131 12498.60 131.43 54787.57 88888.00 2014-05-11 15:29:48.500 131 12498.62 131.43 54787.60 88888.00 2014-05-11 15:29:48.625 131 12498.60 131.43 54787.57 88888.00 2014-05-11 15:29:48.750 131 12498.67 131.40 54787.60 88888.00 2014-05-11 15:29:48.875 131 12498.67 131.40 54787.60 88888.00 2014-05-11 15:29:49.000 131 12498.67 131.40 54787.57 88888.00 2014-05-11 15:29:49.125 131 12498.62 131.40 54787.60 88888.00 2014-05-11 15:29:49.250 131 12498.58 131.38 54787.60 88888.00 2014-05-11 15:29:49.375 131 12498.55 131.40 54787.60 88888.00 2014-05-11 15:29:49.500 131 12498.52 131.43 54787.60 88888.00 2014-05-11 15:29:49.625 131 12498.52 131.45 54787.62 88888.00 2014-05-11 15:29:49.750 131 12498.55 131.45 54787.60 88888.00 2014-05-11 15:29:49.875 131 12498.48 131.43 54787.62 88888.00 2014-05-11 15:29:50.000 131 12498.50 131.43 54787.60 88888.00 2014-05-11 15:29:50.125 131 12498.48 131.40 54787.60 88888.00 2014-05-11 15:29:50.250 131 12498.45 131.43 54787.62 88888.00 2014-05-11 15:29:50.375 131 12498.52 131.43 54787.60 88888.00 2014-05-11 15:29:50.500 131 12498.55 131.43 54787.62 88888.00 2014-05-11 15:29:50.625 131 12498.58 131.45 54787.60 88888.00 2014-05-11 15:29:50.750 131 12498.55 131.45 54787.62 88888.00 2014-05-11 15:29:50.875 131 12498.52 131.45 54787.60 88888.00 2014-05-11 15:29:51.000 131 12498.48 131.45 54787.60 88888.00 2014-05-11 15:29:51.125 131 12498.40 131.45 54787.57 88888.00 2014-05-11 15:29:51.250 131 12498.35 131.45 54787.62 88888.00 2014-05-11 15:29:51.375 131 12498.42 131.50 54787.65 88888.00 2014-05-11 15:29:51.500 131 12498.48 131.50 54787.62 88888.00 2014-05-11 15:29:51.625 131 12498.48 131.47 54787.60 88888.00 2014-05-11 15:29:51.750 131 12498.45 131.45 54787.62 88888.00 2014-05-11 15:29:51.875 131 12498.42 131.50 54787.65 88888.00 2014-05-11 15:29:52.000 131 12498.45 131.45 54787.60 88888.00 2014-05-11 15:29:52.125 131 12498.45 131.45 54787.60 88888.00 2014-05-11 15:29:52.250 131 12498.40 131.50 54787.68 88888.00 2014-05-11 15:29:52.375 131 12498.42 131.53 54787.65 88888.00 2014-05-11 15:29:52.500 131 12498.40 131.53 54787.60 88888.00 2014-05-11 15:29:52.625 131 12498.45 131.55 54787.65 88888.00 2014-05-11 15:29:52.750 131 12498.42 131.55 54787.68 88888.00 2014-05-11 15:29:52.875 131 12498.40 131.55 54787.65 88888.00 2014-05-11 15:29:53.000 131 12498.48 131.55 54787.60 88888.00 2014-05-11 15:29:53.125 131 12498.45 131.55 54787.65 88888.00 2014-05-11 15:29:53.250 131 12498.40 131.57 54787.68 88888.00 2014-05-11 15:29:53.375 131 12498.40 131.62 54787.68 88888.00 2014-05-11 15:29:53.500 131 12498.35 131.62 54787.65 88888.00 2014-05-11 15:29:53.625 131 12498.33 131.60 54787.68 88888.00 2014-05-11 15:29:53.750 131 12498.35 131.60 54787.65 88888.00 2014-05-11 15:29:53.875 131 12498.35 131.60 54787.68 88888.00 2014-05-11 15:29:54.000 131 12498.33 131.60 54787.68 88888.00 2014-05-11 15:29:54.125 131 12498.33 131.57 54787.68 88888.00 2014-05-11 15:29:54.250 131 12498.27 131.60 54787.68 88888.00 2014-05-11 15:29:54.375 131 12498.30 131.62 54787.70 88888.00 2014-05-11 15:29:54.500 131 12498.30 131.65 54787.72 88888.00 2014-05-11 15:29:54.625 131 12498.30 131.68 54787.72 88888.00 2014-05-11 15:29:54.750 131 12498.33 131.65 54787.72 88888.00 2014-05-11 15:29:54.875 131 12498.27 131.65 54787.70 88888.00 2014-05-11 15:29:55.000 131 12498.27 131.60 54787.70 88888.00 2014-05-11 15:29:55.125 131 12498.25 131.65 54787.70 88888.00 2014-05-11 15:29:55.250 131 12498.23 131.68 54787.72 88888.00 2014-05-11 15:29:55.375 131 12498.25 131.70 54787.72 88888.00 2014-05-11 15:29:55.500 131 12498.27 131.70 54787.70 88888.00 2014-05-11 15:29:55.625 131 12498.30 131.70 54787.70 88888.00 2014-05-11 15:29:55.750 131 12498.30 131.75 54787.70 88888.00 2014-05-11 15:29:55.875 131 12498.30 131.75 54787.70 88888.00 2014-05-11 15:29:56.000 131 12498.30 131.72 54787.70 88888.00 2014-05-11 15:29:56.125 131 12498.30 131.70 54787.72 88888.00 2014-05-11 15:29:56.250 131 12498.23 131.70 54787.72 88888.00 2014-05-11 15:29:56.375 131 12498.15 131.70 54787.68 88888.00 2014-05-11 15:29:56.500 131 12498.23 131.75 54787.68 88888.00 2014-05-11 15:29:56.625 131 12498.27 131.75 54787.70 88888.00 2014-05-11 15:29:56.750 131 12498.23 131.75 54787.70 88888.00 2014-05-11 15:29:56.875 131 12498.20 131.75 54787.68 88888.00 2014-05-11 15:29:57.000 131 12498.20 131.78 54787.65 88888.00 2014-05-11 15:29:57.125 131 12498.20 131.80 54787.68 88888.00 2014-05-11 15:29:57.250 131 12498.15 131.80 54787.70 88888.00 2014-05-11 15:29:57.375 131 12498.15 131.82 54787.70 88888.00 2014-05-11 15:29:57.500 131 12498.15 131.78 54787.72 88888.00 2014-05-11 15:29:57.625 131 12498.20 131.78 54787.72 88888.00 2014-05-11 15:29:57.750 131 12498.15 131.82 54787.70 88888.00 2014-05-11 15:29:57.875 131 12498.12 131.85 54787.70 88888.00 2014-05-11 15:29:58.000 131 12498.20 131.85 54787.75 88888.00 2014-05-11 15:29:58.125 131 12498.23 131.85 54787.75 88888.00 2014-05-11 15:29:58.250 131 12498.12 131.82 54787.75 88888.00 2014-05-11 15:29:58.375 131 12498.12 131.85 54787.70 88888.00 2014-05-11 15:29:58.500 131 12498.10 131.82 54787.72 88888.00 2014-05-11 15:29:58.625 131 12498.10 131.88 54787.75 88888.00 2014-05-11 15:29:58.750 131 12498.12 131.85 54787.75 88888.00 2014-05-11 15:29:58.875 131 12498.15 131.88 54787.72 88888.00 2014-05-11 15:29:59.000 131 12498.17 131.88 54787.72 88888.00 2014-05-11 15:29:59.125 131 12498.17 131.85 54787.75 88888.00 2014-05-11 15:29:59.250 131 12498.12 131.85 54787.78 88888.00 2014-05-11 15:29:59.375 131 12498.12 131.88 54787.75 88888.00 2014-05-11 15:29:59.500 131 12498.12 131.90 54787.78 88888.00 2014-05-11 15:29:59.625 131 12498.10 131.93 54787.75 88888.00 2014-05-11 15:29:59.750 131 12498.08 131.95 54787.78 88888.00 2014-05-11 15:29:59.875 131 12498.08 131.95 54787.75 88888.00 2014-05-11 15:30:00.000 131 12498.10 131.97 54787.75 88888.00 2014-05-11 15:30:00.125 131 12498.08 131.97 54787.72 88888.00 2014-05-11 15:30:00.250 131 12498.02 131.93 54787.72 88888.00 2014-05-11 15:30:00.375 131 12498.00 131.95 54787.75 88888.00 2014-05-11 15:30:00.500 131 12497.98 131.95 54787.78 88888.00 2014-05-11 15:30:00.625 131 12497.98 131.95 54787.75 88888.00 2014-05-11 15:30:00.750 131 12498.02 131.97 54787.75 88888.00 2014-05-11 15:30:00.875 131 12498.05 131.97 54787.75 88888.00 2014-05-11 15:30:01.000 131 12498.05 132.00 54787.75 88888.00 2014-05-11 15:30:01.125 131 12498.05 131.97 54787.75 88888.00 2014-05-11 15:30:01.250 131 12498.00 132.00 54787.78 88888.00 2014-05-11 15:30:01.375 131 12498.02 132.00 54787.75 88888.00 2014-05-11 15:30:01.500 131 12498.02 132.03 54787.75 88888.00 2014-05-11 15:30:01.625 131 12498.10 132.00 54787.72 88888.00 2014-05-11 15:30:01.750 131 12498.12 132.00 54787.72 88888.00 2014-05-11 15:30:01.875 131 12498.05 132.03 54787.78 88888.00 2014-05-11 15:30:02.000 131 12497.95 132.07 54787.75 88888.00 2014-05-11 15:30:02.125 131 12497.90 132.05 54787.75 88888.00 2014-05-11 15:30:02.250 131 12497.92 132.07 54787.78 88888.00 2014-05-11 15:30:02.375 131 12497.98 132.05 54787.75 88888.00 2014-05-11 15:30:02.500 131 12497.90 132.05 54787.75 88888.00 2014-05-11 15:30:02.625 131 12497.92 132.05 54787.72 88888.00 2014-05-11 15:30:02.750 131 12498.02 132.07 54787.72 88888.00 2014-05-11 15:30:02.875 131 12498.12 132.07 54787.75 88888.00 2014-05-11 15:30:03.000 131 12498.10 132.07 54787.70 88888.00 2014-05-11 15:30:03.125 131 12498.08 132.10 54787.75 88888.00 2014-05-11 15:30:03.250 131 12498.00 132.10 54787.78 88888.00 2014-05-11 15:30:03.375 131 12497.98 132.05 54787.75 88888.00 2014-05-11 15:30:03.500 131 12497.95 132.05 54787.75 88888.00 2014-05-11 15:30:03.625 131 12497.98 132.05 54787.75 88888.00 2014-05-11 15:30:03.750 131 12498.00 132.10 54787.75 88888.00 2014-05-11 15:30:03.875 131 12498.00 132.10 54787.72 88888.00 2014-05-11 15:30:04.000 131 12497.98 132.10 54787.72 88888.00 2014-05-11 15:30:04.125 131 12497.98 132.10 54787.75 88888.00 2014-05-11 15:30:04.250 131 12497.98 132.07 54787.75 88888.00 2014-05-11 15:30:04.375 131 12498.00 132.10 54787.72 88888.00 2014-05-11 15:30:04.500 131 12498.00 132.12 54787.72 88888.00 2014-05-11 15:30:04.625 131 12498.02 132.12 54787.70 88888.00 2014-05-11 15:30:04.750 131 12498.05 132.15 54787.70 88888.00 2014-05-11 15:30:04.875 131 12498.12 132.18 54787.70 88888.00 2014-05-11 15:30:05.000 131 12498.10 132.15 54787.70 88888.00 2014-05-11 15:30:05.125 131 12498.05 132.18 54787.75 88888.00 2014-05-11 15:30:05.250 131 12498.02 132.18 54787.78 88888.00 2014-05-11 15:30:05.375 131 12498.00 132.18 54787.75 88888.00 2014-05-11 15:30:05.500 131 12497.95 132.12 54787.78 88888.00 2014-05-11 15:30:05.625 131 12497.90 132.18 54787.78 88888.00 2014-05-11 15:30:05.750 131 12497.88 132.22 54787.78 88888.00 2014-05-11 15:30:05.875 131 12497.92 132.20 54787.75 88888.00 2014-05-11 15:30:06.000 131 12497.92 132.18 54787.70 88888.00 2014-05-11 15:30:06.125 131 12497.88 132.18 54787.72 88888.00 2014-05-11 15:30:06.250 131 12497.92 132.18 54787.75 88888.00 2014-05-11 15:30:06.375 131 12498.02 132.22 54787.75 88888.00 2014-05-11 15:30:06.500 131 12498.12 132.22 54787.75 88888.00 2014-05-11 15:30:06.625 131 12498.02 132.25 54787.75 88888.00 2014-05-11 15:30:06.750 131 12497.98 132.22 54787.78 88888.00 2014-05-11 15:30:06.875 131 12497.98 132.20 54787.78 88888.00 2014-05-11 15:30:07.000 131 12498.00 132.25 54787.78 88888.00 2014-05-11 15:30:07.125 131 12498.00 132.28 54787.75 88888.00 2014-05-11 15:30:07.250 131 12497.92 132.22 54787.75 88888.00 2014-05-11 15:30:07.375 131 12497.98 132.20 54787.75 88888.00 2014-05-11 15:30:07.500 131 12498.00 132.20 54787.75 88888.00 2014-05-11 15:30:07.625 131 12498.08 132.25 54787.75 88888.00 2014-05-11 15:30:07.750 131 12498.05 132.30 54787.72 88888.00 2014-05-11 15:30:07.875 131 12498.00 132.30 54787.75 88888.00 2014-05-11 15:30:08.000 131 12498.02 132.32 54787.72 88888.00 2014-05-11 15:30:08.125 131 12498.02 132.35 54787.78 88888.00 2014-05-11 15:30:08.250 131 12497.88 132.30 54787.75 88888.00 2014-05-11 15:30:08.375 131 12497.92 132.32 54787.78 88888.00 2014-05-11 15:30:08.500 131 12497.95 132.30 54787.75 88888.00 2014-05-11 15:30:08.625 131 12497.95 132.30 54787.75 88888.00 2014-05-11 15:30:08.750 131 12497.95 132.30 54787.75 88888.00 2014-05-11 15:30:08.875 131 12498.00 132.32 54787.75 88888.00 2014-05-11 15:30:09.000 131 12498.10 132.32 54787.78 88888.00 2014-05-11 15:30:09.125 131 12498.00 132.35 54787.75 88888.00 2014-05-11 15:30:09.250 131 12497.90 132.30 54787.75 88888.00 2014-05-11 15:30:09.375 131 12498.00 132.35 54787.75 88888.00 2014-05-11 15:30:09.500 131 12498.00 132.40 54787.80 88888.00 2014-05-11 15:30:09.625 131 12497.98 132.40 54787.78 88888.00 2014-05-11 15:30:09.750 131 12498.02 132.38 54787.75 88888.00 2014-05-11 15:30:09.875 131 12498.02 132.35 54787.72 88888.00 2014-05-11 15:30:10.000 131 12498.02 132.35 54787.72 88888.00 2014-05-11 15:30:10.125 131 12498.08 132.38 54787.72 88888.00 2014-05-11 15:30:10.250 131 12498.12 132.40 54787.78 88888.00 2014-05-11 15:30:10.375 131 12498.10 132.40 54787.75 88888.00 2014-05-11 15:30:10.500 131 12498.10 132.43 54787.75 88888.00 2014-05-11 15:30:10.625 131 12498.10 132.40 54787.72 88888.00 2014-05-11 15:30:10.750 131 12498.10 132.43 54787.72 88888.00 2014-05-11 15:30:10.875 131 12498.08 132.43 54787.75 88888.00 2014-05-11 15:30:11.000 131 12498.05 132.45 54787.75 88888.00 2014-05-11 15:30:11.125 131 12498.05 132.47 54787.78 88888.00 2014-05-11 15:30:11.250 131 12498.08 132.45 54787.78 88888.00 2014-05-11 15:30:11.375 131 12498.08 132.43 54787.78 88888.00 2014-05-11 15:30:11.500 131 12498.02 132.40 54787.78 88888.00 2014-05-11 15:30:11.625 131 12498.02 132.45 54787.75 88888.00 2014-05-11 15:30:11.750 131 12498.00 132.45 54787.75 88888.00 2014-05-11 15:30:11.875 131 12498.02 132.45 54787.78 88888.00 2014-05-11 15:30:12.000 131 12498.02 132.45 54787.78 88888.00 2014-05-11 15:30:12.125 131 12498.08 132.50 54787.75 88888.00 2014-05-11 15:30:12.250 131 12498.05 132.47 54787.75 88888.00 2014-05-11 15:30:12.375 131 12498.08 132.45 54787.78 88888.00 2014-05-11 15:30:12.500 131 12498.02 132.45 54787.78 88888.00 2014-05-11 15:30:12.625 131 12498.00 132.55 54787.80 88888.00 2014-05-11 15:30:12.750 131 12498.02 132.53 54787.78 88888.00 2014-05-11 15:30:12.875 131 12498.02 132.53 54787.80 88888.00 2014-05-11 15:30:13.000 131 12497.98 132.53 54787.80 88888.00 2014-05-11 15:30:13.125 131 12498.00 132.53 54787.78 88888.00 2014-05-11 15:30:13.250 131 12498.05 132.50 54787.78 88888.00 2014-05-11 15:30:13.375 131 12498.10 132.50 54787.80 88888.00 2014-05-11 15:30:13.500 131 12498.12 132.53 54787.78 88888.00 2014-05-11 15:30:13.625 131 12498.05 132.50 54787.78 88888.00 2014-05-11 15:30:13.750 131 12498.02 132.53 54787.75 88888.00 2014-05-11 15:30:13.875 131 12497.98 132.47 54787.78 88888.00 2014-05-11 15:30:14.000 131 12498.05 132.50 54787.78 88888.00 2014-05-11 15:30:14.125 131 12498.05 132.55 54787.78 88888.00 2014-05-11 15:30:14.250 131 12498.00 132.50 54787.78 88888.00 2014-05-11 15:30:14.375 131 12498.00 132.50 54787.78 88888.00 2014-05-11 15:30:14.500 131 12498.00 132.53 54787.75 88888.00 2014-05-11 15:30:14.625 131 12498.02 132.55 54787.72 88888.00 2014-05-11 15:30:14.750 131 12498.05 132.55 54787.80 88888.00 2014-05-11 15:30:14.875 131 12498.00 132.57 54787.80 88888.00 2014-05-11 15:30:15.000 131 12498.02 132.57 54787.78 88888.00 2014-05-11 15:30:15.125 131 12498.08 132.60 54787.78 88888.00 2014-05-11 15:30:15.250 131 12498.05 132.60 54787.75 88888.00 2014-05-11 15:30:15.375 131 12498.00 132.62 54787.78 88888.00 2014-05-11 15:30:15.500 131 12498.02 132.62 54787.80 88888.00 2014-05-11 15:30:15.625 131 12498.02 132.62 54787.78 88888.00 2014-05-11 15:30:15.750 131 12498.02 132.65 54787.78 88888.00 2014-05-11 15:30:15.875 131 12498.02 132.65 54787.82 88888.00 2014-05-11 15:30:16.000 131 12498.00 132.62 54787.82 88888.00 2014-05-11 15:30:16.125 131 12498.00 132.62 54787.82 88888.00 2014-05-11 15:30:16.250 131 12498.08 132.62 54787.78 88888.00 2014-05-11 15:30:16.375 131 12498.15 132.65 54787.82 88888.00 2014-05-11 15:30:16.500 131 12498.10 132.65 54787.80 88888.00 2014-05-11 15:30:16.625 131 12498.08 132.65 54787.80 88888.00 2014-05-11 15:30:16.750 131 12498.08 132.65 54787.85 88888.00 2014-05-11 15:30:16.875 131 12498.08 132.68 54787.82 88888.00 2014-05-11 15:30:17.000 131 12498.10 132.68 54787.80 88888.00 2014-05-11 15:30:17.125 131 12498.08 132.68 54787.78 88888.00 2014-05-11 15:30:17.250 131 12498.05 132.65 54787.78 88888.00 2014-05-11 15:30:17.375 131 12498.12 132.70 54787.78 88888.00 2014-05-11 15:30:17.500 131 12498.08 132.68 54787.80 88888.00 2014-05-11 15:30:17.625 131 12498.05 132.68 54787.72 88888.00 2014-05-11 15:30:17.750 131 12498.05 132.68 54787.78 88888.00 2014-05-11 15:30:17.875 131 12498.08 132.68 54787.80 88888.00 2014-05-11 15:30:18.000 131 12498.08 132.62 54787.75 88888.00 2014-05-11 15:30:18.125 131 12498.02 132.62 54787.78 88888.00 2014-05-11 15:30:18.250 131 12498.00 132.65 54787.75 88888.00 2014-05-11 15:30:18.375 131 12498.08 132.68 54787.75 88888.00 2014-05-11 15:30:18.500 131 12498.12 132.70 54787.75 88888.00 2014-05-11 15:30:18.625 131 12498.08 132.70 54787.78 88888.00 2014-05-11 15:30:18.750 131 12498.05 132.62 54787.78 88888.00 2014-05-11 15:30:18.875 131 12498.10 132.60 54787.75 88888.00 2014-05-11 15:30:19.000 131 12498.12 132.68 54787.75 88888.00 2014-05-11 15:30:19.125 131 12498.10 132.65 54787.80 88888.00 2014-05-11 15:30:19.250 131 12498.08 132.62 54787.78 88888.00 2014-05-11 15:30:19.375 131 12498.15 132.65 54787.78 88888.00 2014-05-11 15:30:19.500 131 12498.17 132.65 54787.72 88888.00 2014-05-11 15:30:19.625 131 12498.17 132.70 54787.78 88888.00 2014-05-11 15:30:19.750 131 12498.20 132.72 54787.75 88888.00 2014-05-11 15:30:19.875 131 12498.20 132.75 54787.78 88888.00 2014-05-11 15:30:20.000 131 12498.10 132.70 54787.68 88888.00 2014-05-11 15:30:20.125 131 12498.00 132.62 54787.75 88888.00 2014-05-11 15:30:20.250 131 12497.95 132.68 54787.78 88888.00 2014-05-11 15:30:20.375 131 12498.02 132.75 54787.80 88888.00 2014-05-11 15:30:20.500 131 12498.05 132.70 54787.80 88888.00 2014-05-11 15:30:20.625 131 12498.05 132.72 54787.78 88888.00 2014-05-11 15:30:20.750 131 12498.00 132.70 54787.80 88888.00 2014-05-11 15:30:20.875 131 12497.92 132.70 54787.75 88888.00 2014-05-11 15:30:21.000 131 12497.95 132.70 54787.75 88888.00 2014-05-11 15:30:21.125 131 12497.98 132.70 54787.78 88888.00 2014-05-11 15:30:21.250 131 12498.00 132.68 54787.78 88888.00 2014-05-11 15:30:21.375 131 12498.10 132.70 54787.78 88888.00 2014-05-11 15:30:21.500 131 12498.05 132.70 54787.75 88888.00 2014-05-11 15:30:21.625 131 12498.05 132.65 54787.75 88888.00 2014-05-11 15:30:21.750 131 12498.02 132.68 54787.75 88888.00 2014-05-11 15:30:21.875 131 12498.02 132.70 54787.78 88888.00 2014-05-11 15:30:22.000 131 12498.05 132.70 54787.75 88888.00 2014-05-11 15:30:22.125 131 12498.02 132.72 54787.78 88888.00 2014-05-11 15:30:22.250 131 12498.02 132.72 54787.78 88888.00 2014-05-11 15:30:22.375 131 12498.05 132.70 54787.78 88888.00 2014-05-11 15:30:22.500 131 12498.05 132.70 54787.78 88888.00 2014-05-11 15:30:22.625 131 12498.05 132.70 54787.80 88888.00 2014-05-11 15:30:22.750 131 12498.05 132.70 54787.78 88888.00 2014-05-11 15:30:22.875 131 12498.02 132.70 54787.78 88888.00 2014-05-11 15:30:23.000 131 12498.00 132.68 54787.78 88888.00 2014-05-11 15:30:23.125 131 12498.02 132.70 54787.80 88888.00 2014-05-11 15:30:23.250 131 12497.98 132.70 54787.78 88888.00 2014-05-11 15:30:23.375 131 12497.95 132.70 54787.78 88888.00 2014-05-11 15:30:23.500 131 12497.98 132.68 54787.78 88888.00 2014-05-11 15:30:23.625 131 12498.00 132.72 54787.80 88888.00 2014-05-11 15:30:23.750 131 12498.02 132.72 54787.78 88888.00 2014-05-11 15:30:23.875 131 12497.98 132.70 54787.75 88888.00 2014-05-11 15:30:24.000 131 12497.95 132.72 54787.78 88888.00 2014-05-11 15:30:24.125 131 12497.98 132.72 54787.80 88888.00 2014-05-11 15:30:24.250 131 12497.95 132.62 54787.78 88888.00 2014-05-11 15:30:24.375 131 12497.98 132.62 54787.78 88888.00 2014-05-11 15:30:24.500 131 12497.98 132.70 54787.78 88888.00 2014-05-11 15:30:24.625 131 12498.02 132.75 54787.78 88888.00 2014-05-11 15:30:24.750 131 12498.00 132.72 54787.78 88888.00 2014-05-11 15:30:24.875 131 12498.00 132.70 54787.80 88888.00 2014-05-11 15:30:25.000 131 12498.02 132.72 54787.78 88888.00 2014-05-11 15:30:25.125 131 12497.98 132.70 54787.78 88888.00 2014-05-11 15:30:25.250 131 12497.90 132.65 54787.80 88888.00 2014-05-11 15:30:25.375 131 12497.98 132.68 54787.78 88888.00 2014-05-11 15:30:25.500 131 12497.98 132.70 54787.80 88888.00 2014-05-11 15:30:25.625 131 12497.95 132.72 54787.80 88888.00 2014-05-11 15:30:25.750 131 12497.92 132.72 54787.80 88888.00 2014-05-11 15:30:25.875 131 12497.90 132.70 54787.75 88888.00 2014-05-11 15:30:26.000 131 12497.92 132.70 54787.75 88888.00 2014-05-11 15:30:26.125 131 12497.98 132.70 54787.78 88888.00 2014-05-11 15:30:26.250 131 12497.95 132.68 54787.78 88888.00 2014-05-11 15:30:26.375 131 12497.95 132.65 54787.75 88888.00 2014-05-11 15:30:26.500 131 12497.95 132.70 54787.78 88888.00 2014-05-11 15:30:26.625 131 12497.98 132.72 54787.80 88888.00 2014-05-11 15:30:26.750 131 12497.95 132.70 54787.82 88888.00 2014-05-11 15:30:26.875 131 12497.92 132.68 54787.80 88888.00 2014-05-11 15:30:27.000 131 12497.92 132.65 54787.75 88888.00 2014-05-11 15:30:27.125 131 12497.90 132.68 54787.75 88888.00 2014-05-11 15:30:27.250 131 12497.90 132.65 54787.78 88888.00 2014-05-11 15:30:27.375 131 12497.90 132.65 54787.75 88888.00 2014-05-11 15:30:27.500 131 12497.85 132.62 54787.78 88888.00 2014-05-11 15:30:27.625 131 12497.92 132.60 54787.75 88888.00 2014-05-11 15:30:27.750 131 12497.95 132.62 54787.75 88888.00 2014-05-11 15:30:27.875 131 12497.90 132.62 54787.72 88888.00 2014-05-11 15:30:28.000 131 12497.85 132.62 54787.78 88888.00 2014-05-11 15:30:28.125 131 12497.83 132.65 54787.78 88888.00 2014-05-11 15:30:28.250 131 12497.88 132.65 54787.78 88888.00 2014-05-11 15:30:28.375 131 12497.95 132.60 54787.75 88888.00 2014-05-11 15:30:28.500 131 12497.92 132.62 54787.75 88888.00 2014-05-11 15:30:28.625 131 12498.00 132.60 54787.78 88888.00 2014-05-11 15:30:28.750 131 12498.00 132.62 54787.78 88888.00 2014-05-11 15:30:28.875 131 12498.00 132.62 54787.78 88888.00 2014-05-11 15:30:29.000 131 12497.88 132.57 54787.75 88888.00 2014-05-11 15:30:29.125 131 12497.90 132.60 54787.80 88888.00 2014-05-11 15:30:29.250 131 12497.88 132.62 54787.82 88888.00 2014-05-11 15:30:29.375 131 12497.92 132.65 54787.80 88888.00 2014-05-11 15:30:29.500 131 12497.92 132.60 54787.80 88888.00 2014-05-11 15:30:29.625 131 12497.92 132.60 54787.80 88888.00 2014-05-11 15:30:29.750 131 12497.95 132.60 54787.80 88888.00 2014-05-11 15:30:29.875 131 12498.00 132.60 54787.78 88888.00 2014-05-11 15:30:30.000 131 12498.00 132.60 54787.78 88888.00 2014-05-11 15:30:30.125 131 12497.95 132.57 54787.80 88888.00 2014-05-11 15:30:30.250 131 12497.92 132.57 54787.85 88888.00 2014-05-11 15:30:30.375 131 12498.02 132.60 54787.85 88888.00 2014-05-11 15:30:30.500 131 12498.02 132.62 54787.88 88888.00 2014-05-11 15:30:30.625 131 12497.95 132.65 54787.88 88888.00 2014-05-11 15:30:30.750 131 12497.92 132.60 54787.85 88888.00 2014-05-11 15:30:30.875 131 12497.92 132.55 54787.82 88888.00 2014-05-11 15:30:31.000 131 12497.98 132.55 54787.82 88888.00 2014-05-11 15:30:31.125 131 12498.02 132.57 54787.82 88888.00 2014-05-11 15:30:31.250 131 12497.92 132.57 54787.82 88888.00 2014-05-11 15:30:31.375 131 12497.98 132.57 54787.80 88888.00 2014-05-11 15:30:31.500 131 12498.00 132.60 54787.88 88888.00 2014-05-11 15:30:31.625 131 12498.02 132.62 54787.88 88888.00 2014-05-11 15:30:31.750 131 12497.90 132.62 54787.85 88888.00 2014-05-11 15:30:31.875 131 12497.85 132.62 54787.82 88888.00 2014-05-11 15:30:32.000 131 12497.85 132.62 54787.82 88888.00 2014-05-11 15:30:32.125 131 12497.92 132.62 54787.82 88888.00 2014-05-11 15:30:32.250 131 12497.90 132.62 54787.80 88888.00 2014-05-11 15:30:32.375 131 12497.92 132.60 54787.80 88888.00 2014-05-11 15:30:32.500 131 12497.85 132.60 54787.80 88888.00 2014-05-11 15:30:32.625 131 12497.85 132.62 54787.82 88888.00 2014-05-11 15:30:32.750 131 12497.92 132.62 54787.82 88888.00 2014-05-11 15:30:32.875 131 12497.95 132.60 54787.82 88888.00 2014-05-11 15:30:33.000 131 12497.98 132.60 54787.80 88888.00 2014-05-11 15:30:33.125 131 12497.92 132.62 54787.85 88888.00 2014-05-11 15:30:33.250 131 12497.90 132.60 54787.85 88888.00 2014-05-11 15:30:33.375 131 12497.95 132.62 54787.85 88888.00 2014-05-11 15:30:33.500 131 12497.95 132.60 54787.85 88888.00 2014-05-11 15:30:33.625 131 12497.95 132.60 54787.82 88888.00 2014-05-11 15:30:33.750 131 12497.95 132.62 54787.82 88888.00 2014-05-11 15:30:33.875 131 12497.92 132.62 54787.85 88888.00 2014-05-11 15:30:34.000 131 12497.92 132.60 54787.82 88888.00 2014-05-11 15:30:34.125 131 12497.92 132.62 54787.82 88888.00 2014-05-11 15:30:34.250 131 12497.92 132.62 54787.85 88888.00 2014-05-11 15:30:34.375 131 12497.90 132.65 54787.85 88888.00 2014-05-11 15:30:34.500 131 12497.88 132.62 54787.85 88888.00 2014-05-11 15:30:34.625 131 12497.90 132.65 54787.85 88888.00 2014-05-11 15:30:34.750 131 12497.85 132.68 54787.88 88888.00 2014-05-11 15:30:34.875 131 12497.85 132.68 54787.85 88888.00 2014-05-11 15:30:35.000 131 12497.88 132.65 54787.88 88888.00 2014-05-11 15:30:35.125 131 12497.90 132.65 54787.88 88888.00 2014-05-11 15:30:35.250 131 12497.85 132.62 54787.85 88888.00 2014-05-11 15:30:35.375 131 12497.90 132.62 54787.85 88888.00 2014-05-11 15:30:35.500 131 12497.90 132.65 54787.85 88888.00 2014-05-11 15:30:35.625 131 12497.88 132.68 54787.88 88888.00 2014-05-11 15:30:35.750 131 12497.88 132.65 54787.88 88888.00 2014-05-11 15:30:35.875 131 12497.88 132.62 54787.88 88888.00 2014-05-11 15:30:36.000 131 12497.90 132.65 54787.88 88888.00 2014-05-11 15:30:36.125 131 12497.92 132.68 54787.90 88888.00 2014-05-11 15:30:36.250 131 12497.90 132.70 54787.90 88888.00 2014-05-11 15:30:36.375 131 12497.90 132.70 54787.88 88888.00 2014-05-11 15:30:36.500 131 12497.95 132.68 54787.85 88888.00 2014-05-11 15:30:36.625 131 12497.98 132.68 54787.88 88888.00 2014-05-11 15:30:36.750 131 12497.98 132.68 54787.90 88888.00 2014-05-11 15:30:36.875 131 12497.90 132.70 54787.85 88888.00 2014-05-11 15:30:37.000 131 12497.88 132.72 54787.85 88888.00 2014-05-11 15:30:37.125 131 12497.85 132.75 54787.90 88888.00 2014-05-11 15:30:37.250 131 12497.77 132.72 54787.90 88888.00 2014-05-11 15:30:37.375 131 12497.77 132.72 54787.85 88888.00 2014-05-11 15:30:37.500 131 12497.77 132.72 54787.88 88888.00 2014-05-11 15:30:37.625 131 12497.83 132.72 54787.88 88888.00 2014-05-11 15:30:37.750 131 12497.77 132.70 54787.85 88888.00 2014-05-11 15:30:37.875 131 12497.83 132.75 54787.88 88888.00 2014-05-11 15:30:38.000 131 12497.85 132.70 54787.88 88888.00 2014-05-11 15:30:38.125 131 12497.88 132.72 54787.90 88888.00 2014-05-11 15:30:38.250 131 12497.83 132.72 54787.88 88888.00 2014-05-11 15:30:38.375 131 12497.88 132.78 54787.90 88888.00 2014-05-11 15:30:38.500 131 12497.92 132.75 54787.90 88888.00 2014-05-11 15:30:38.625 131 12497.90 132.72 54787.88 88888.00 2014-05-11 15:30:38.750 131 12497.88 132.75 54787.90 88888.00 2014-05-11 15:30:38.875 131 12497.92 132.75 54787.90 88888.00 2014-05-11 15:30:39.000 131 12498.00 132.75 54787.85 88888.00 2014-05-11 15:30:39.125 131 12497.95 132.75 54787.88 88888.00 2014-05-11 15:30:39.250 131 12497.92 132.75 54787.90 88888.00 2014-05-11 15:30:39.375 131 12497.92 132.72 54787.82 88888.00 2014-05-11 15:30:39.500 131 12497.92 132.72 54787.82 88888.00 2014-05-11 15:30:39.625 131 12497.95 132.72 54787.85 88888.00 2014-05-11 15:30:39.750 131 12497.90 132.78 54787.90 88888.00 2014-05-11 15:30:39.875 131 12497.90 132.80 54787.93 88888.00 2014-05-11 15:30:40.000 131 12497.90 132.78 54787.88 88888.00 2014-05-11 15:30:40.125 131 12497.95 132.80 54787.88 88888.00 2014-05-11 15:30:40.250 131 12497.92 132.75 54787.85 88888.00 2014-05-11 15:30:40.375 131 12497.92 132.78 54787.85 88888.00 2014-05-11 15:30:40.500 131 12497.95 132.78 54787.90 88888.00 2014-05-11 15:30:40.625 131 12497.95 132.80 54787.88 88888.00 2014-05-11 15:30:40.750 131 12497.88 132.82 54787.88 88888.00 2014-05-11 15:30:40.875 131 12497.85 132.80 54787.88 88888.00 2014-05-11 15:30:41.000 131 12497.83 132.80 54787.85 88888.00 2014-05-11 15:30:41.125 131 12497.80 132.82 54787.88 88888.00 2014-05-11 15:30:41.250 131 12497.75 132.85 54787.93 88888.00 2014-05-11 15:30:41.375 131 12497.77 132.88 54787.95 88888.00 2014-05-11 15:30:41.500 131 12497.77 132.90 54787.93 88888.00 2014-05-11 15:30:41.625 131 12497.77 132.85 54787.90 88888.00 2014-05-11 15:30:41.750 131 12497.75 132.85 54787.88 88888.00 2014-05-11 15:30:41.875 131 12497.77 132.88 54787.90 88888.00 2014-05-11 15:30:42.000 131 12497.75 132.88 54787.82 88888.00 2014-05-11 15:30:42.125 131 12497.75 132.90 54787.88 88888.00 2014-05-11 15:30:42.250 131 12497.73 132.85 54787.88 88888.00 2014-05-11 15:30:42.375 131 12497.80 132.90 54787.90 88888.00 2014-05-11 15:30:42.500 131 12497.83 132.93 54787.90 88888.00 2014-05-11 15:30:42.625 131 12497.80 132.90 54787.85 88888.00 2014-05-11 15:30:42.750 131 12497.70 132.88 54787.85 88888.00 2014-05-11 15:30:42.875 131 12497.70 132.90 54787.88 88888.00 2014-05-11 15:30:43.000 131 12497.73 132.93 54787.88 88888.00 2014-05-11 15:30:43.125 131 12497.77 132.97 54787.85 88888.00 2014-05-11 15:30:43.250 131 12497.77 132.95 54787.88 88888.00 2014-05-11 15:30:43.375 131 12497.80 132.95 54787.88 88888.00 2014-05-11 15:30:43.500 131 12497.77 132.95 54787.85 88888.00 2014-05-11 15:30:43.625 131 12497.77 132.90 54787.82 88888.00 2014-05-11 15:30:43.750 131 12497.80 132.93 54787.85 88888.00 2014-05-11 15:30:43.875 131 12497.80 132.97 54787.85 88888.00 2014-05-11 15:30:44.000 131 12497.77 132.95 54787.85 88888.00 2014-05-11 15:30:44.125 131 12497.75 132.95 54787.85 88888.00 2014-05-11 15:30:44.250 131 12497.70 132.93 54787.85 88888.00 2014-05-11 15:30:44.375 131 12497.67 132.95 54787.82 88888.00 2014-05-11 15:30:44.500 131 12497.70 133.00 54787.85 88888.00 2014-05-11 15:30:44.625 131 12497.73 133.05 54787.88 88888.00 2014-05-11 15:30:44.750 131 12497.70 133.03 54787.85 88888.00 2014-05-11 15:30:44.875 131 12497.70 132.97 54787.82 88888.00 2014-05-11 15:30:45.000 131 12497.67 133.03 54787.85 88888.00 2014-05-11 15:30:45.125 131 12497.70 133.03 54787.88 88888.00 2014-05-11 15:30:45.250 131 12497.67 132.95 54787.88 88888.00 2014-05-11 15:30:45.375 131 12497.67 132.95 54787.80 88888.00 2014-05-11 15:30:45.500 131 12497.73 133.03 54787.85 88888.00 2014-05-11 15:30:45.625 131 12497.75 133.03 54787.88 88888.00 2014-05-11 15:30:45.750 131 12497.73 133.03 54787.88 88888.00 2014-05-11 15:30:45.875 131 12497.75 133.03 54787.85 88888.00 2014-05-11 15:30:46.000 131 12497.77 133.07 54787.88 88888.00 2014-05-11 15:30:46.125 131 12497.77 133.05 54787.88 88888.00 2014-05-11 15:30:46.250 131 12497.65 133.05 54787.85 88888.00 2014-05-11 15:30:46.375 131 12497.65 133.10 54787.88 88888.00 2014-05-11 15:30:46.500 131 12497.65 133.07 54787.90 88888.00 2014-05-11 15:30:46.625 131 12497.62 133.05 54787.88 88888.00 2014-05-11 15:30:46.750 131 12497.60 133.05 54787.85 88888.00 2014-05-11 15:30:46.875 131 12497.60 133.10 54787.88 88888.00 2014-05-11 15:30:47.000 131 12497.62 133.07 54787.80 88888.00 2014-05-11 15:30:47.125 131 12497.58 133.10 54787.88 88888.00 2014-05-11 15:30:47.250 131 12497.58 133.10 54787.85 88888.00 2014-05-11 15:30:47.375 131 12497.65 133.10 54787.85 88888.00 2014-05-11 15:30:47.500 131 12497.67 133.12 54787.85 88888.00 2014-05-11 15:30:47.625 131 12497.70 133.10 54787.85 88888.00 2014-05-11 15:30:47.750 131 12497.67 133.10 54787.85 88888.00 2014-05-11 15:30:47.875 131 12497.65 133.12 54787.88 88888.00 2014-05-11 15:30:48.000 131 12497.60 133.12 54787.85 88888.00 2014-05-11 15:30:48.125 131 12497.55 133.12 54787.82 88888.00 2014-05-11 15:30:48.250 131 12497.62 133.15 54787.85 88888.00 2014-05-11 15:30:48.375 131 12497.67 133.15 54787.85 88888.00 2014-05-11 15:30:48.500 131 12497.67 133.18 54787.85 88888.00 2014-05-11 15:30:48.625 131 12497.67 133.15 54787.88 88888.00 2014-05-11 15:30:48.750 131 12497.65 133.18 54787.88 88888.00 2014-05-11 15:30:48.875 131 12497.60 133.20 54787.85 88888.00 2014-05-11 15:30:49.000 131 12497.60 133.18 54787.80 88888.00 2014-05-11 15:30:49.125 131 12497.58 133.15 54787.80 88888.00 2014-05-11 15:30:49.250 131 12497.55 133.18 54787.82 88888.00 2014-05-11 15:30:49.375 131 12497.55 133.20 54787.82 88888.00 2014-05-11 15:30:49.500 131 12497.55 133.20 54787.85 88888.00 2014-05-11 15:30:49.625 131 12497.60 133.20 54787.85 88888.00 2014-05-11 15:30:49.750 131 12497.62 133.22 54787.82 88888.00 2014-05-11 15:30:49.875 131 12497.65 133.25 54787.82 88888.00 2014-05-11 15:30:50.000 131 12497.65 133.25 54787.82 88888.00 2014-05-11 15:30:50.125 131 12497.65 133.22 54787.82 88888.00 2014-05-11 15:30:50.250 131 12497.60 133.22 54787.85 88888.00 2014-05-11 15:30:50.375 131 12497.62 133.25 54787.85 88888.00 2014-05-11 15:30:50.500 131 12497.70 133.22 54787.85 88888.00 2014-05-11 15:30:50.625 131 12497.75 133.22 54787.85 88888.00 2014-05-11 15:30:50.750 131 12497.70 133.28 54787.85 88888.00 2014-05-11 15:30:50.875 131 12497.62 133.25 54787.82 88888.00 2014-05-11 15:30:51.000 131 12497.60 133.25 54787.85 88888.00 2014-05-11 15:30:51.125 131 12497.60 133.25 54787.88 88888.00 2014-05-11 15:30:51.250 131 12497.58 133.25 54787.85 88888.00 2014-05-11 15:30:51.375 131 12497.62 133.28 54787.80 88888.00 2014-05-11 15:30:51.500 131 12497.65 133.30 54787.80 88888.00 2014-05-11 15:30:51.625 131 12497.67 133.28 54787.80 88888.00 2014-05-11 15:30:51.750 131 12497.70 133.28 54787.80 88888.00 2014-05-11 15:30:51.875 131 12497.75 133.28 54787.82 88888.00 2014-05-11 15:30:52.000 131 12497.73 133.25 54787.80 88888.00 2014-05-11 15:30:52.125 131 12497.65 133.28 54787.85 88888.00 2014-05-11 15:30:52.250 131 12497.62 133.25 54787.88 88888.00 2014-05-11 15:30:52.375 131 12497.65 133.28 54787.82 88888.00 2014-05-11 15:30:52.500 131 12497.62 133.25 54787.80 88888.00 2014-05-11 15:30:52.625 131 12497.65 133.32 54787.82 88888.00 2014-05-11 15:30:52.750 131 12497.70 133.32 54787.80 88888.00 2014-05-11 15:30:52.875 131 12497.65 133.32 54787.80 88888.00 2014-05-11 15:30:53.000 131 12497.67 133.32 54787.85 88888.00 2014-05-11 15:30:53.125 131 12497.67 133.32 54787.85 88888.00 2014-05-11 15:30:53.250 131 12497.65 133.30 54787.85 88888.00 2014-05-11 15:30:53.375 131 12497.65 133.35 54787.85 88888.00 2014-05-11 15:30:53.500 131 12497.65 133.32 54787.88 88888.00 2014-05-11 15:30:53.625 131 12497.65 133.32 54787.82 88888.00 2014-05-11 15:30:53.750 131 12497.62 133.32 54787.85 88888.00 2014-05-11 15:30:53.875 131 12497.60 133.32 54787.82 88888.00 2014-05-11 15:30:54.000 131 12497.62 133.35 54787.80 88888.00 2014-05-11 15:30:54.125 131 12497.60 133.30 54787.82 88888.00 2014-05-11 15:30:54.250 131 12497.62 133.30 54787.85 88888.00 2014-05-11 15:30:54.375 131 12497.67 133.32 54787.82 88888.00 2014-05-11 15:30:54.500 131 12497.62 133.32 54787.80 88888.00 2014-05-11 15:30:54.625 131 12497.60 133.35 54787.78 88888.00 2014-05-11 15:30:54.750 131 12497.62 133.35 54787.80 88888.00 2014-05-11 15:30:54.875 131 12497.67 133.35 54787.78 88888.00 2014-05-11 15:30:55.000 131 12497.65 133.35 54787.78 88888.00 2014-05-11 15:30:55.125 131 12497.62 133.35 54787.85 88888.00 2014-05-11 15:30:55.250 131 12497.70 133.35 54787.93 88888.00 2014-05-11 15:30:55.375 131 12497.67 133.35 54787.93 88888.00 2014-05-11 15:30:55.500 131 12497.65 133.35 54787.90 88888.00 2014-05-11 15:30:55.625 131 12497.70 133.30 54787.90 88888.00 2014-05-11 15:30:55.750 131 12497.73 133.35 54787.88 88888.00 2014-05-11 15:30:55.875 131 12497.73 133.38 54787.80 88888.00 2014-05-11 15:30:56.000 131 12497.75 133.38 54787.75 88888.00 2014-05-11 15:30:56.125 131 12497.80 133.35 54787.75 88888.00 2014-05-11 15:30:56.250 131 12497.70 133.35 54787.80 88888.00 2014-05-11 15:30:56.375 131 12497.67 133.38 54787.78 88888.00 2014-05-11 15:30:56.500 131 12497.70 133.35 54787.78 88888.00 2014-05-11 15:30:56.625 131 12497.73 133.35 54787.78 88888.00 2014-05-11 15:30:56.750 131 12497.80 133.35 54787.75 88888.00 2014-05-11 15:30:56.875 131 12497.80 133.35 54787.72 88888.00 2014-05-11 15:30:57.000 131 12497.75 133.30 54787.75 88888.00 2014-05-11 15:30:57.125 131 12497.70 133.35 54787.78 88888.00 2014-05-11 15:30:57.250 131 12497.75 133.35 54787.75 88888.00 2014-05-11 15:30:57.375 131 12497.80 133.32 54787.78 88888.00 2014-05-11 15:30:57.500 131 12497.80 133.38 54787.75 88888.00 2014-05-11 15:30:57.625 131 12497.83 133.38 54787.75 88888.00 2014-05-11 15:30:57.750 131 12497.83 133.40 54787.75 88888.00 2014-05-11 15:30:57.875 131 12497.85 133.35 54787.72 88888.00 2014-05-11 15:30:58.000 131 12497.80 133.30 54787.72 88888.00 2014-05-11 15:30:58.125 131 12497.83 133.32 54787.72 88888.00 2014-05-11 15:30:58.250 131 12497.83 133.32 54787.78 88888.00 2014-05-11 15:30:58.375 131 12497.88 133.35 54787.78 88888.00 2014-05-11 15:30:58.500 131 12497.90 133.38 54787.75 88888.00 2014-05-11 15:30:58.625 131 12497.90 133.35 54787.72 88888.00 2014-05-11 15:30:58.750 131 12497.90 133.32 54787.72 88888.00 2014-05-11 15:30:58.875 131 12497.92 133.30 54787.72 88888.00 2014-05-11 15:30:59.000 131 12497.90 133.32 54787.72 88888.00 2014-05-11 15:30:59.125 131 12497.95 133.35 54787.72 88888.00 2014-05-11 15:30:59.250 131 12497.95 133.32 54787.70 88888.00 2014-05-11 15:30:59.375 131 12497.90 133.32 54787.68 88888.00 2014-05-11 15:30:59.500 131 12497.88 133.32 54787.70 88888.00 2014-05-11 15:30:59.625 131 12497.80 133.32 54787.70 88888.00 2014-05-11 15:30:59.750 131 12497.83 133.32 54787.70 88888.00 2014-05-11 15:30:59.875 131 12497.90 133.35 54787.70 88888.00 2014-05-11 15:31:00.000 131 12497.98 133.32 54787.70 88888.00 2014-05-11 15:31:00.125 131 12498.00 133.28 54787.70 88888.00 2014-05-11 15:31:00.250 131 12497.98 133.28 54787.70 88888.00 2014-05-11 15:31:00.375 131 12498.05 133.28 54787.68 88888.00 2014-05-11 15:31:00.500 131 12498.02 133.28 54787.68 88888.00 2014-05-11 15:31:00.625 131 12498.05 133.28 54787.70 88888.00 2014-05-11 15:31:00.750 131 12498.02 133.28 54787.70 88888.00 2014-05-11 15:31:00.875 131 12497.98 133.25 54787.70 88888.00 2014-05-11 15:31:01.000 131 12497.98 133.30 54787.70 88888.00 2014-05-11 15:31:01.125 131 12498.00 133.28 54787.70 88888.00 2014-05-11 15:31:01.250 131 12498.02 133.25 54787.75 88888.00 2014-05-11 15:31:01.375 131 12498.10 133.28 54787.75 88888.00 2014-05-11 15:31:01.500 131 12498.08 133.30 54787.72 88888.00 2014-05-11 15:31:01.625 131 12498.05 133.28 54787.72 88888.00 2014-05-11 15:31:01.750 131 12498.05 133.25 54787.70 88888.00 2014-05-11 15:31:01.875 131 12498.02 133.25 54787.70 88888.00 2014-05-11 15:31:02.000 131 12498.10 133.22 54787.70 88888.00 2014-05-11 15:31:02.125 131 12498.12 133.22 54787.72 88888.00 2014-05-11 15:31:02.250 131 12498.12 133.22 54787.72 88888.00 2014-05-11 15:31:02.375 131 12498.17 133.22 54787.70 88888.00 2014-05-11 15:31:02.500 131 12498.17 133.25 54787.72 88888.00 2014-05-11 15:31:02.625 131 12498.17 133.22 54787.72 88888.00 2014-05-11 15:31:02.750 131 12498.12 133.20 54787.70 88888.00 2014-05-11 15:31:02.875 131 12498.15 133.22 54787.70 88888.00 2014-05-11 15:31:03.000 131 12498.23 133.25 54787.72 88888.00 2014-05-11 15:31:03.125 131 12498.20 133.22 54787.68 88888.00 2014-05-11 15:31:03.250 131 12498.15 133.22 54787.70 88888.00 2014-05-11 15:31:03.375 131 12498.15 133.25 54787.70 88888.00 2014-05-11 15:31:03.500 131 12498.15 133.25 54787.72 88888.00 2014-05-11 15:31:03.625 131 12498.08 133.22 54787.72 88888.00 2014-05-11 15:31:03.750 131 12498.10 133.22 54787.75 88888.00 2014-05-11 15:31:03.875 131 12498.17 133.25 54787.72 88888.00 2014-05-11 15:31:04.000 131 12498.20 133.25 54787.70 88888.00 2014-05-11 15:31:04.125 131 12498.12 133.25 54787.70 88888.00 2014-05-11 15:31:04.250 131 12498.10 133.22 54787.72 88888.00 2014-05-11 15:31:04.375 131 12498.12 133.18 54787.70 88888.00 2014-05-11 15:31:04.500 131 12498.08 133.20 54787.70 88888.00 2014-05-11 15:31:04.625 131 12498.05 133.25 54787.72 88888.00 2014-05-11 15:31:04.750 131 12498.12 133.22 54787.72 88888.00 2014-05-11 15:31:04.875 131 12498.15 133.25 54787.72 88888.00 2014-05-11 15:31:05.000 131 12498.08 133.22 54787.70 88888.00 2014-05-11 15:31:05.125 131 12498.08 133.22 54787.70 88888.00 2014-05-11 15:31:05.250 131 12498.12 133.20 54787.72 88888.00 2014-05-11 15:31:05.375 131 12498.12 133.22 54787.68 88888.00 2014-05-11 15:31:05.500 131 12498.08 133.28 54787.70 88888.00 2014-05-11 15:31:05.625 131 12498.12 133.28 54787.72 88888.00 2014-05-11 15:31:05.750 131 12498.17 133.25 54787.72 88888.00 2014-05-11 15:31:05.875 131 12498.15 133.25 54787.72 88888.00 2014-05-11 15:31:06.000 131 12498.10 133.28 54787.70 88888.00 2014-05-11 15:31:06.125 131 12498.08 133.28 54787.72 88888.00 2014-05-11 15:31:06.250 131 12497.98 133.18 54787.72 88888.00 2014-05-11 15:31:06.375 131 12498.05 133.20 54787.75 88888.00 2014-05-11 15:31:06.500 131 12498.10 133.20 54787.75 88888.00 2014-05-11 15:31:06.625 131 12498.05 133.22 54787.70 88888.00 2014-05-11 15:31:06.750 131 12498.00 133.20 54787.68 88888.00 2014-05-11 15:31:06.875 131 12498.00 133.22 54787.72 88888.00 2014-05-11 15:31:07.000 131 12498.10 133.20 54787.85 88888.00 2014-05-11 15:31:07.125 131 12498.10 133.20 54787.90 88888.00 2014-05-11 15:31:07.250 131 12498.02 133.25 54787.90 88888.00 2014-05-11 15:31:07.375 131 12498.05 133.28 54787.90 88888.00 2014-05-11 15:31:07.500 131 12498.05 133.30 54787.93 88888.00 2014-05-11 15:31:07.625 131 12498.02 133.30 54787.90 88888.00 2014-05-11 15:31:07.750 131 12498.02 133.28 54787.88 88888.00 2014-05-11 15:31:07.875 131 12498.05 133.25 54787.85 88888.00 2014-05-11 15:31:08.000 131 12498.02 133.25 54787.88 88888.00 2014-05-11 15:31:08.125 131 12498.00 133.25 54787.80 88888.00 2014-05-11 15:31:08.250 131 12497.92 133.22 54787.72 88888.00 2014-05-11 15:31:08.375 131 12497.95 133.25 54787.70 88888.00 2014-05-11 15:31:08.500 131 12497.95 133.28 54787.70 88888.00 2014-05-11 15:31:08.625 131 12497.98 133.28 54787.70 88888.00 2014-05-11 15:31:08.750 131 12497.95 133.25 54787.72 88888.00 2014-05-11 15:31:08.875 131 12497.90 133.22 54787.72 88888.00 2014-05-11 15:31:09.000 131 12497.83 133.25 54787.72 88888.00 2014-05-11 15:31:09.125 131 12497.90 133.28 54787.72 88888.00 2014-05-11 15:31:09.250 131 12497.88 133.30 54787.70 88888.00 2014-05-11 15:31:09.375 131 12497.85 133.28 54787.70 88888.00 2014-05-11 15:31:09.500 131 12497.83 133.25 54787.72 88888.00 2014-05-11 15:31:09.625 131 12497.83 133.28 54787.75 88888.00 2014-05-11 15:31:09.750 131 12497.92 133.28 54787.72 88888.00 2014-05-11 15:31:09.875 131 12497.98 133.30 54787.68 88888.00 2014-05-11 15:31:10.000 131 12497.98 133.30 54787.68 88888.00 2014-05-11 15:31:10.125 131 12497.95 133.32 54787.70 88888.00 2014-05-11 15:31:10.250 131 12497.88 133.32 54787.70 88888.00 2014-05-11 15:31:10.375 131 12497.88 133.38 54787.70 88888.00 2014-05-11 15:31:10.500 131 12497.85 133.35 54787.70 88888.00 2014-05-11 15:31:10.625 131 12497.83 133.38 54787.70 88888.00 2014-05-11 15:31:10.750 131 12497.85 133.40 54787.70 88888.00 2014-05-11 15:31:10.875 131 12497.85 133.38 54787.70 88888.00 2014-05-11 15:31:11.000 131 12497.83 133.38 54787.68 88888.00 2014-05-11 15:31:11.125 131 12497.83 133.38 54787.70 88888.00 2014-05-11 15:31:11.250 131 12497.80 133.38 54787.72 88888.00 2014-05-11 15:31:11.375 131 12497.80 133.43 54787.72 88888.00 2014-05-11 15:31:11.500 131 12497.83 133.40 54787.70 88888.00 2014-05-11 15:31:11.625 131 12497.85 133.35 54787.72 88888.00 2014-05-11 15:31:11.750 131 12497.83 133.38 54787.75 88888.00 2014-05-11 15:31:11.875 131 12497.83 133.38 54787.70 88888.00 2014-05-11 15:31:12.000 131 12497.80 133.40 54787.72 88888.00 2014-05-11 15:31:12.125 131 12497.80 133.43 54787.72 88888.00 2014-05-11 15:31:12.250 131 12497.75 133.38 54787.70 88888.00 2014-05-11 15:31:12.375 131 12497.73 133.38 54787.65 88888.00 2014-05-11 15:31:12.500 131 12497.70 133.45 54787.72 88888.00 2014-05-11 15:31:12.625 131 12497.73 133.45 54787.75 88888.00 2014-05-11 15:31:12.750 131 12497.77 133.45 54787.75 88888.00 2014-05-11 15:31:12.875 131 12497.75 133.47 54787.72 88888.00 2014-05-11 15:31:13.000 131 12497.70 133.45 54787.72 88888.00 2014-05-11 15:31:13.125 131 12497.77 133.50 54787.72 88888.00 2014-05-11 15:31:13.250 131 12497.73 133.47 54787.75 88888.00 2014-05-11 15:31:13.375 131 12497.67 133.47 54787.72 88888.00 2014-05-11 15:31:13.500 131 12497.67 133.47 54787.72 88888.00 2014-05-11 15:31:13.625 131 12497.73 133.50 54787.75 88888.00 2014-05-11 15:31:13.750 131 12497.73 133.50 54787.75 88888.00 2014-05-11 15:31:13.875 131 12497.67 133.55 54787.75 88888.00 2014-05-11 15:31:14.000 131 12497.67 133.55 54787.72 88888.00 2014-05-11 15:31:14.125 131 12497.70 133.53 54787.72 88888.00 2014-05-11 15:31:14.250 131 12497.65 133.53 54787.75 88888.00 2014-05-11 15:31:14.375 131 12497.62 133.57 54787.75 88888.00 2014-05-11 15:31:14.500 131 12497.62 133.60 54787.72 88888.00 2014-05-11 15:31:14.625 131 12497.65 133.57 54787.72 88888.00 2014-05-11 15:31:14.750 131 12497.65 133.60 54787.72 88888.00 2014-05-11 15:31:14.875 131 12497.58 133.57 54787.70 88888.00 2014-05-11 15:31:15.000 131 12497.52 133.57 54787.68 88888.00 2014-05-11 15:31:15.125 131 12497.62 133.60 54787.72 88888.00 2014-05-11 15:31:15.250 131 12497.58 133.55 54787.72 88888.00 2014-05-11 15:31:15.375 131 12497.65 133.60 54787.70 88888.00 2014-05-11 15:31:15.500 131 12497.65 133.62 54787.72 88888.00 2014-05-11 15:31:15.625 131 12497.65 133.65 54787.72 88888.00 2014-05-11 15:31:15.750 131 12497.65 133.68 54787.70 88888.00 2014-05-11 15:31:15.875 131 12497.58 133.68 54787.75 88888.00 2014-05-11 15:31:16.000 131 12497.65 133.68 54787.75 88888.00 2014-05-11 15:31:16.125 131 12497.62 133.70 54787.72 88888.00 2014-05-11 15:31:16.250 131 12497.58 133.65 54787.72 88888.00 2014-05-11 15:31:16.375 131 12497.60 133.65 54787.72 88888.00 2014-05-11 15:31:16.500 131 12497.60 133.68 54787.72 88888.00 2014-05-11 15:31:16.625 131 12497.58 133.65 54787.70 88888.00 2014-05-11 15:31:16.750 131 12497.60 133.65 54787.70 88888.00 2014-05-11 15:31:16.875 131 12497.65 133.68 54787.70 88888.00 2014-05-11 15:31:17.000 131 12497.62 133.70 54787.68 88888.00 2014-05-11 15:31:17.125 131 12497.60 133.70 54787.70 88888.00 2014-05-11 15:31:17.250 131 12497.62 133.70 54787.70 88888.00 2014-05-11 15:31:17.375 131 12497.62 133.72 54787.68 88888.00 2014-05-11 15:31:17.500 131 12497.65 133.70 54787.65 88888.00 2014-05-11 15:31:17.625 131 12497.65 133.72 54787.65 88888.00 2014-05-11 15:31:17.750 131 12497.60 133.75 54787.65 88888.00 2014-05-11 15:31:17.875 131 12497.60 133.72 54787.65 88888.00 2014-05-11 15:31:18.000 131 12497.65 133.72 54787.65 88888.00 2014-05-11 15:31:18.125 131 12497.67 133.72 54787.65 88888.00 2014-05-11 15:31:18.250 131 12497.60 133.72 54787.65 88888.00 2014-05-11 15:31:18.375 131 12497.60 133.72 54787.62 88888.00 2014-05-11 15:31:18.500 131 12497.58 133.72 54787.65 88888.00 2014-05-11 15:31:18.625 131 12497.60 133.75 54787.65 88888.00 2014-05-11 15:31:18.750 131 12497.62 133.75 54787.65 88888.00 2014-05-11 15:31:18.875 131 12497.65 133.78 54787.68 88888.00 2014-05-11 15:31:19.000 131 12497.60 133.72 54787.65 88888.00 2014-05-11 15:31:19.125 131 12497.52 133.75 54787.68 88888.00 2014-05-11 15:31:19.250 131 12497.50 133.78 54787.70 88888.00 2014-05-11 15:31:19.375 131 12497.52 133.78 54787.70 88888.00 2014-05-11 15:31:19.500 131 12497.52 133.75 54787.68 88888.00 2014-05-11 15:31:19.625 131 12497.60 133.78 54787.68 88888.00 2014-05-11 15:31:19.750 131 12497.60 133.80 54787.68 88888.00 2014-05-11 15:31:19.875 131 12497.60 133.78 54787.70 88888.00 2014-05-11 15:31:20.000 131 12497.55 133.75 54787.68 88888.00 2014-05-11 15:31:20.125 131 12497.52 133.78 54787.68 88888.00 2014-05-11 15:31:20.250 131 12497.55 133.78 54787.68 88888.00 2014-05-11 15:31:20.375 131 12497.58 133.78 54787.65 88888.00 2014-05-11 15:31:20.500 131 12497.52 133.82 54787.68 88888.00 2014-05-11 15:31:20.625 131 12497.55 133.82 54787.70 88888.00 2014-05-11 15:31:20.750 131 12497.50 133.80 54787.65 88888.00 2014-05-11 15:31:20.875 131 12497.48 133.80 54787.68 88888.00 2014-05-11 15:31:21.000 131 12497.52 133.78 54787.62 88888.00 2014-05-11 15:31:21.125 131 12497.55 133.80 54787.68 88888.00 2014-05-11 15:31:21.250 131 12497.55 133.80 54787.65 88888.00 2014-05-11 15:31:21.375 131 12497.58 133.85 54787.68 88888.00 2014-05-11 15:31:21.500 131 12497.60 133.85 54787.65 88888.00 2014-05-11 15:31:21.625 131 12497.60 133.82 54787.70 88888.00 2014-05-11 15:31:21.750 131 12497.67 133.80 54787.68 88888.00 2014-05-11 15:31:21.875 131 12497.67 133.82 54787.65 88888.00 2014-05-11 15:31:22.000 131 12497.75 133.82 54787.62 88888.00 2014-05-11 15:31:22.125 131 12497.80 133.82 54787.68 88888.00 2014-05-11 15:31:22.250 131 12497.73 133.82 54787.62 88888.00 2014-05-11 15:31:22.375 131 12497.67 133.80 54787.62 88888.00 2014-05-11 15:31:22.500 131 12497.65 133.78 54787.62 88888.00 2014-05-11 15:31:22.625 131 12497.65 133.72 54787.60 88888.00 2014-05-11 15:31:22.750 131 12497.67 133.80 54787.62 88888.00 2014-05-11 15:31:22.875 131 12497.73 133.82 54787.62 88888.00 2014-05-11 15:31:23.000 131 12497.73 133.78 54787.57 88888.00 2014-05-11 15:31:23.125 131 12497.70 133.78 54787.62 88888.00 2014-05-11 15:31:23.250 131 12497.65 133.80 54787.65 88888.00 2014-05-11 15:31:23.375 131 12497.65 133.82 54787.62 88888.00 2014-05-11 15:31:23.500 131 12497.65 133.78 54787.55 88888.00 2014-05-11 15:31:23.625 131 12497.65 133.78 54787.60 88888.00 2014-05-11 15:31:23.750 131 12497.62 133.82 54787.60 88888.00 2014-05-11 15:31:23.875 131 12497.65 133.82 54787.60 88888.00 2014-05-11 15:31:24.000 131 12497.67 133.80 54787.57 88888.00 2014-05-11 15:31:24.125 131 12497.70 133.82 54787.60 88888.00 2014-05-11 15:31:24.250 131 12497.67 133.78 54787.60 88888.00 2014-05-11 15:31:24.375 131 12497.70 133.75 54787.60 88888.00 2014-05-11 15:31:24.500 131 12497.70 133.75 54787.60 88888.00 2014-05-11 15:31:24.625 131 12497.73 133.75 54787.57 88888.00 2014-05-11 15:31:24.750 131 12497.75 133.80 54787.60 88888.00 2014-05-11 15:31:24.875 131 12497.70 133.80 54787.60 88888.00 2014-05-11 15:31:25.000 131 12497.65 133.80 54787.62 88888.00 2014-05-11 15:31:25.125 131 12497.67 133.75 54787.62 88888.00 2014-05-11 15:31:25.250 131 12497.67 133.70 54787.62 88888.00 2014-05-11 15:31:25.375 131 12497.73 133.75 54787.57 88888.00 2014-05-11 15:31:25.500 131 12497.75 133.80 54787.57 88888.00 2014-05-11 15:31:25.625 131 12497.75 133.78 54787.57 88888.00 2014-05-11 15:31:25.750 131 12497.73 133.72 54787.55 88888.00 2014-05-11 15:31:25.875 131 12497.77 133.75 54787.57 88888.00 2014-05-11 15:31:26.000 131 12497.77 133.72 54787.55 88888.00 2014-05-11 15:31:26.125 131 12497.80 133.72 54787.55 88888.00 2014-05-11 15:31:26.250 131 12497.77 133.72 54787.57 88888.00 2014-05-11 15:31:26.375 131 12497.75 133.75 54787.57 88888.00 2014-05-11 15:31:26.500 131 12497.70 133.78 54787.60 88888.00 2014-05-11 15:31:26.625 131 12497.73 133.75 54787.60 88888.00 2014-05-11 15:31:26.750 131 12497.75 133.70 54787.57 88888.00 2014-05-11 15:31:26.875 131 12497.70 133.70 54787.57 88888.00 2014-05-11 15:31:27.000 131 12497.73 133.70 54787.55 88888.00 2014-05-11 15:31:27.125 131 12497.75 133.72 54787.60 88888.00 2014-05-11 15:31:27.250 131 12497.70 133.72 54787.60 88888.00 2014-05-11 15:31:27.375 131 12497.70 133.70 54787.57 88888.00 2014-05-11 15:31:27.500 131 12497.77 133.72 54787.55 88888.00 2014-05-11 15:31:27.625 131 12497.83 133.68 54787.55 88888.00 2014-05-11 15:31:27.750 131 12497.77 133.65 54787.55 88888.00 2014-05-11 15:31:27.875 131 12497.77 133.68 54787.60 88888.00 2014-05-11 15:31:28.000 131 12497.70 133.68 54787.60 88888.00 2014-05-11 15:31:28.125 131 12497.70 133.68 54787.57 88888.00 2014-05-11 15:31:28.250 131 12497.75 133.65 54787.55 88888.00 2014-05-11 15:31:28.375 131 12497.83 133.65 54787.55 88888.00 2014-05-11 15:31:28.500 131 12497.80 133.65 54787.53 88888.00 2014-05-11 15:31:28.625 131 12497.83 133.62 54787.55 88888.00 2014-05-11 15:31:28.750 131 12497.83 133.65 54787.53 88888.00 2014-05-11 15:31:28.875 131 12497.83 133.65 54787.53 88888.00 2014-05-11 15:31:29.000 131 12497.83 133.62 54787.55 88888.00 2014-05-11 15:31:29.125 131 12497.77 133.62 54787.53 88888.00 2014-05-11 15:31:29.250 131 12497.75 133.62 54787.55 88888.00 2014-05-11 15:31:29.375 131 12497.80 133.68 54787.55 88888.00 2014-05-11 15:31:29.500 131 12497.80 133.68 54787.53 88888.00 2014-05-11 15:31:29.625 131 12497.85 133.62 54787.53 88888.00 2014-05-11 15:31:29.750 131 12497.85 133.62 54787.50 88888.00 2014-05-11 15:31:29.875 131 12497.88 133.62 54787.50 88888.00 2014-05-11 15:31:30.000 131 12497.88 133.65 54787.50 88888.00 2014-05-11 15:31:30.125 131 12497.85 133.62 54787.53 88888.00 2014-05-11 15:31:30.250 131 12497.80 133.62 54787.53 88888.00 2014-05-11 15:31:30.375 131 12497.77 133.62 54787.53 88888.00 2014-05-11 15:31:30.500 131 12497.83 133.62 54787.53 88888.00 2014-05-11 15:31:30.625 131 12497.90 133.62 54787.53 88888.00 2014-05-11 15:31:30.750 131 12497.83 133.62 54787.55 88888.00 2014-05-11 15:31:30.875 131 12497.77 133.62 54787.53 88888.00 2014-05-11 15:31:31.000 131 12497.77 133.62 54787.50 88888.00 2014-05-11 15:31:31.125 131 12497.77 133.60 54787.47 88888.00 2014-05-11 15:31:31.250 131 12497.75 133.60 54787.50 88888.00 2014-05-11 15:31:31.375 131 12497.83 133.62 54787.50 88888.00 2014-05-11 15:31:31.500 131 12497.85 133.62 54787.50 88888.00 2014-05-11 15:31:31.625 131 12497.85 133.60 54787.53 88888.00 2014-05-11 15:31:31.750 131 12497.88 133.60 54787.50 88888.00 2014-05-11 15:31:31.875 131 12497.92 133.60 54787.50 88888.00 2014-05-11 15:31:32.000 131 12497.92 133.60 54787.47 88888.00 2014-05-11 15:31:32.125 131 12497.85 133.55 54787.50 88888.00 2014-05-11 15:31:32.250 131 12497.83 133.55 54787.50 88888.00 2014-05-11 15:31:32.375 131 12497.85 133.53 54787.50 88888.00 2014-05-11 15:31:32.500 131 12497.88 133.53 54787.50 88888.00 2014-05-11 15:31:32.625 131 12497.88 133.53 54787.50 88888.00 2014-05-11 15:31:32.750 131 12497.90 133.53 54787.50 88888.00 2014-05-11 15:31:32.875 131 12497.88 133.55 54787.53 88888.00 2014-05-11 15:31:33.000 131 12497.90 133.55 54787.50 88888.00 2014-05-11 15:31:33.125 131 12497.92 133.50 54787.47 88888.00 2014-05-11 15:31:33.250 131 12497.90 133.50 54787.50 88888.00 2014-05-11 15:31:33.375 131 12497.90 133.50 54787.47 88888.00 2014-05-11 15:31:33.500 131 12497.88 133.53 54787.47 88888.00 2014-05-11 15:31:33.625 131 12497.83 133.55 54787.50 88888.00 2014-05-11 15:31:33.750 131 12497.88 133.55 54787.57 88888.00 2014-05-11 15:31:33.875 131 12497.90 133.55 54787.62 88888.00 2014-05-11 15:31:34.000 131 12497.95 133.53 54787.60 88888.00 2014-05-11 15:31:34.125 131 12497.92 133.55 54787.55 88888.00 2014-05-11 15:31:34.250 131 12497.85 133.53 54787.47 88888.00 2014-05-11 15:31:34.375 131 12497.90 133.50 54787.45 88888.00 2014-05-11 15:31:34.500 131 12497.85 133.47 54787.43 88888.00 2014-05-11 15:31:34.625 131 12497.90 133.50 54787.47 88888.00 2014-05-11 15:31:34.750 131 12497.95 133.47 54787.45 88888.00 2014-05-11 15:31:34.875 131 12497.95 133.47 54787.45 88888.00 2014-05-11 15:31:35.000 131 12497.95 133.50 54787.43 88888.00 2014-05-11 15:31:35.125 131 12497.95 133.50 54787.45 88888.00 2014-05-11 15:31:35.250 131 12497.95 133.50 54787.47 88888.00 2014-05-11 15:31:35.375 131 12497.98 133.50 54787.45 88888.00 2014-05-11 15:31:35.500 131 12498.00 133.50 54787.45 88888.00 2014-05-11 15:31:35.625 131 12498.02 133.50 54787.43 88888.00 2014-05-11 15:31:35.750 131 12498.00 133.47 54787.43 88888.00 2014-05-11 15:31:35.875 131 12498.05 133.47 54787.43 88888.00 2014-05-11 15:31:36.000 131 12498.10 133.50 54787.45 88888.00 2014-05-11 15:31:36.125 131 12498.02 133.50 54787.45 88888.00 2014-05-11 15:31:36.250 131 12497.95 133.50 54787.47 88888.00 2014-05-11 15:31:36.375 131 12498.00 133.50 54787.45 88888.00 2014-05-11 15:31:36.500 131 12497.92 133.50 54787.47 88888.00 2014-05-11 15:31:36.625 131 12497.92 133.50 54787.47 88888.00 2014-05-11 15:31:36.750 131 12498.00 133.50 54787.45 88888.00 2014-05-11 15:31:36.875 131 12498.02 133.50 54787.47 88888.00 2014-05-11 15:31:37.000 131 12498.00 133.43 54787.45 88888.00 2014-05-11 15:31:37.125 131 12498.02 133.45 54787.45 88888.00 2014-05-11 15:31:37.250 131 12497.92 133.43 54787.43 88888.00 2014-05-11 15:31:37.375 131 12497.98 133.43 54787.43 88888.00 2014-05-11 15:31:37.500 131 12498.00 133.43 54787.45 88888.00 2014-05-11 15:31:37.625 131 12497.98 133.45 54787.45 88888.00 2014-05-11 15:31:37.750 131 12497.95 133.47 54787.47 88888.00 2014-05-11 15:31:37.875 131 12497.98 133.47 54787.45 88888.00 2014-05-11 15:31:38.000 131 12497.98 133.47 54787.43 88888.00 2014-05-11 15:31:38.125 131 12498.00 133.50 54787.45 88888.00 2014-05-11 15:31:38.250 131 12497.95 133.45 54787.47 88888.00 2014-05-11 15:31:38.375 131 12497.95 133.45 54787.45 88888.00 2014-05-11 15:31:38.500 131 12497.98 133.47 54787.45 88888.00 2014-05-11 15:31:38.625 131 12497.98 133.47 54787.43 88888.00 2014-05-11 15:31:38.750 131 12498.00 133.45 54787.40 88888.00 2014-05-11 15:31:38.875 131 12497.98 133.43 54787.45 88888.00 2014-05-11 15:31:39.000 131 12497.92 133.43 54787.43 88888.00 2014-05-11 15:31:39.125 131 12497.95 133.43 54787.43 88888.00 2014-05-11 15:31:39.250 131 12497.88 133.43 54787.43 88888.00 2014-05-11 15:31:39.375 131 12497.92 133.45 54787.40 88888.00 2014-05-11 15:31:39.500 131 12497.92 133.43 54787.40 88888.00 2014-05-11 15:31:39.625 131 12497.98 133.45 54787.40 88888.00 2014-05-11 15:31:39.750 131 12497.95 133.43 54787.40 88888.00 2014-05-11 15:31:39.875 131 12497.92 133.40 54787.40 88888.00 2014-05-11 15:31:40.000 131 12498.00 133.38 54787.38 88888.00 2014-05-11 15:31:40.125 131 12498.00 133.40 54787.38 88888.00 2014-05-11 15:31:40.250 131 12498.00 133.40 54787.38 88888.00 2014-05-11 15:31:40.375 131 12498.08 133.45 54787.35 88888.00 2014-05-11 15:31:40.500 131 12498.05 133.43 54787.38 88888.00 2014-05-11 15:31:40.625 131 12498.02 133.43 54787.38 88888.00 2014-05-11 15:31:40.750 131 12498.02 133.43 54787.40 88888.00 2014-05-11 15:31:40.875 131 12498.00 133.43 54787.40 88888.00 2014-05-11 15:31:41.000 131 12497.98 133.40 54787.35 88888.00 2014-05-11 15:31:41.125 131 12497.98 133.47 54787.38 88888.00 2014-05-11 15:31:41.250 131 12498.00 133.45 54787.40 88888.00 2014-05-11 15:31:41.375 131 12498.02 133.43 54787.40 88888.00 2014-05-11 15:31:41.500 131 12497.98 133.43 54787.43 88888.00 2014-05-11 15:31:41.625 131 12497.98 133.43 54787.40 88888.00 2014-05-11 15:31:41.750 131 12497.92 133.40 54787.35 88888.00 2014-05-11 15:31:41.875 131 12497.90 133.40 54787.38 88888.00 2014-05-11 15:31:42.000 131 12497.92 133.40 54787.40 88888.00 2014-05-11 15:31:42.125 131 12497.98 133.40 54787.43 88888.00 2014-05-11 15:31:42.250 131 12497.98 133.43 54787.40 88888.00 2014-05-11 15:31:42.375 131 12498.08 133.40 54787.38 88888.00 2014-05-11 15:31:42.500 131 12497.98 133.40 54787.38 88888.00 2014-05-11 15:31:42.625 131 12497.95 133.45 54787.40 88888.00 2014-05-11 15:31:42.750 131 12498.02 133.45 54787.38 88888.00 2014-05-11 15:31:42.875 131 12498.02 133.45 54787.35 88888.00 2014-05-11 15:31:43.000 131 12498.05 133.43 54787.32 88888.00 2014-05-11 15:31:43.125 131 12498.00 133.38 54787.32 88888.00 2014-05-11 15:31:43.250 131 12497.92 133.40 54787.32 88888.00 2014-05-11 15:31:43.375 131 12498.00 133.43 54787.38 88888.00 2014-05-11 15:31:43.500 131 12498.08 133.43 54787.38 88888.00 2014-05-11 15:31:43.625 131 12498.10 133.43 54787.40 88888.00 2014-05-11 15:31:43.750 131 12498.05 133.43 54787.40 88888.00 2014-05-11 15:31:43.875 131 12498.02 133.43 54787.38 88888.00 2014-05-11 15:31:44.000 131 12498.02 133.40 54787.32 88888.00 2014-05-11 15:31:44.125 131 12498.02 133.38 54787.30 88888.00 2014-05-11 15:31:44.250 131 12497.95 133.38 54787.32 88888.00 2014-05-11 15:31:44.375 131 12498.00 133.40 54787.38 88888.00 2014-05-11 15:31:44.500 131 12498.00 133.43 54787.38 88888.00 2014-05-11 15:31:44.625 131 12497.98 133.43 54787.35 88888.00 2014-05-11 15:31:44.750 131 12498.02 133.45 54787.35 88888.00 2014-05-11 15:31:44.875 131 12498.10 133.45 54787.32 88888.00 2014-05-11 15:31:45.000 131 12498.08 133.43 54787.30 88888.00 2014-05-11 15:31:45.125 131 12498.00 133.45 54787.32 88888.00 2014-05-11 15:31:45.250 131 12497.95 133.40 54787.35 88888.00 2014-05-11 15:31:45.375 131 12498.00 133.40 54787.32 88888.00 2014-05-11 15:31:45.500 131 12497.95 133.40 54787.30 88888.00 2014-05-11 15:31:45.625 131 12497.92 133.40 54787.32 88888.00 2014-05-11 15:31:45.750 131 12497.92 133.40 54787.35 88888.00 2014-05-11 15:31:45.875 131 12497.95 133.40 54787.32 88888.00 2014-05-11 15:31:46.000 131 12497.95 133.35 54787.30 88888.00 2014-05-11 15:31:46.125 131 12498.02 133.35 54787.30 88888.00 2014-05-11 15:31:46.250 131 12498.02 133.35 54787.30 88888.00 2014-05-11 15:31:46.375 131 12498.02 133.35 54787.28 88888.00 2014-05-11 15:31:46.500 131 12498.08 133.40 54787.28 88888.00 2014-05-11 15:31:46.625 131 12498.02 133.43 54787.30 88888.00 2014-05-11 15:31:46.750 131 12497.98 133.40 54787.30 88888.00 2014-05-11 15:31:46.875 131 12497.98 133.40 54787.30 88888.00 2014-05-11 15:31:47.000 131 12498.02 133.40 54787.30 88888.00 2014-05-11 15:31:47.125 131 12498.05 133.40 54787.32 88888.00 2014-05-11 15:31:47.250 131 12498.05 133.38 54787.35 88888.00 2014-05-11 15:31:47.375 131 12498.05 133.40 54787.35 88888.00 2014-05-11 15:31:47.500 131 12498.00 133.40 54787.35 88888.00 2014-05-11 15:31:47.625 131 12498.02 133.43 54787.35 88888.00 2014-05-11 15:31:47.750 131 12498.02 133.40 54787.35 88888.00 2014-05-11 15:31:47.875 131 12497.95 133.35 54787.32 88888.00 2014-05-11 15:31:48.000 131 12497.90 133.38 54787.28 88888.00 2014-05-11 15:31:48.125 131 12497.95 133.38 54787.30 88888.00 2014-05-11 15:31:48.250 131 12497.98 133.40 54787.32 88888.00 2014-05-11 15:31:48.375 131 12498.05 133.43 54787.32 88888.00 2014-05-11 15:31:48.500 131 12498.08 133.38 54787.30 88888.00 2014-05-11 15:31:48.625 131 12498.08 133.35 54787.30 88888.00 2014-05-11 15:31:48.750 131 12498.08 133.32 54787.30 88888.00 2014-05-11 15:31:48.875 131 12498.05 133.38 54787.32 88888.00 2014-05-11 15:31:49.000 131 12498.08 133.35 54787.30 88888.00 2014-05-11 15:31:49.125 131 12498.00 133.38 54787.30 88888.00 2014-05-11 15:31:49.250 131 12498.00 133.35 54787.32 88888.00 2014-05-11 15:31:49.375 131 12498.12 133.35 54787.30 88888.00 2014-05-11 15:31:49.500 131 12498.12 133.38 54787.30 88888.00 2014-05-11 15:31:49.625 131 12498.08 133.40 54787.30 88888.00 2014-05-11 15:31:49.750 131 12498.02 133.40 54787.28 88888.00 2014-05-11 15:31:49.875 131 12498.02 133.35 54787.28 88888.00 2014-05-11 15:31:50.000 131 12498.02 133.38 54787.30 88888.00 2014-05-11 15:31:50.125 131 12498.00 133.38 54787.30 88888.00 2014-05-11 15:31:50.250 131 12497.95 133.35 54787.28 88888.00 2014-05-11 15:31:50.375 131 12498.02 133.38 54787.28 88888.00 2014-05-11 15:31:50.500 131 12498.10 133.35 54787.28 88888.00 2014-05-11 15:31:50.625 131 12498.05 133.35 54787.30 88888.00 2014-05-11 15:31:50.750 131 12498.00 133.38 54787.30 88888.00 2014-05-11 15:31:50.875 131 12497.98 133.40 54787.28 88888.00 2014-05-11 15:31:51.000 131 12498.00 133.38 54787.30 88888.00 2014-05-11 15:31:51.125 131 12498.00 133.40 54787.30 88888.00 2014-05-11 15:31:51.250 131 12497.95 133.35 54787.25 88888.00 2014-05-11 15:31:51.375 131 12497.98 133.40 54787.28 88888.00 2014-05-11 15:31:51.500 131 12497.98 133.38 54787.28 88888.00 2014-05-11 15:31:51.625 131 12498.05 133.38 54787.25 88888.00 2014-05-11 15:31:51.750 131 12498.00 133.40 54787.28 88888.00 2014-05-11 15:31:51.875 131 12498.02 133.40 54787.28 88888.00 2014-05-11 15:31:52.000 131 12498.02 133.40 54787.28 88888.00 2014-05-11 15:31:52.125 131 12498.00 133.38 54787.25 88888.00 2014-05-11 15:31:52.250 131 12497.98 133.40 54787.25 88888.00 2014-05-11 15:31:52.375 131 12497.98 133.38 54787.22 88888.00 2014-05-11 15:31:52.500 131 12497.98 133.35 54787.25 88888.00 2014-05-11 15:31:52.625 131 12497.95 133.40 54787.28 88888.00 2014-05-11 15:31:52.750 131 12497.95 133.45 54787.30 88888.00 2014-05-11 15:31:52.875 131 12498.00 133.45 54787.28 88888.00 2014-05-11 15:31:53.000 131 12498.10 133.38 54787.25 88888.00 2014-05-11 15:31:53.125 131 12498.00 133.35 54787.25 88888.00 2014-05-11 15:31:53.250 131 12497.88 133.30 54787.22 88888.00 2014-05-11 15:31:53.375 131 12497.92 133.38 54787.25 88888.00 2014-05-11 15:31:53.500 131 12498.00 133.43 54787.28 88888.00 2014-05-11 15:31:53.625 131 12498.05 133.43 54787.25 88888.00 2014-05-11 15:31:53.750 131 12498.05 133.38 54787.22 88888.00 2014-05-11 15:31:53.875 131 12498.05 133.35 54787.22 88888.00 2014-05-11 15:31:54.000 131 12498.08 133.35 54787.22 88888.00 2014-05-11 15:31:54.125 131 12498.05 133.35 54787.25 88888.00 2014-05-11 15:31:54.250 131 12498.05 133.30 54787.22 88888.00 2014-05-11 15:31:54.375 131 12498.08 133.35 54787.22 88888.00 2014-05-11 15:31:54.500 131 12498.05 133.38 54787.22 88888.00 2014-05-11 15:31:54.625 131 12498.02 133.35 54787.22 88888.00 2014-05-11 15:31:54.750 131 12498.00 133.35 54787.25 88888.00 2014-05-11 15:31:54.875 131 12497.98 133.32 54787.22 88888.00 2014-05-11 15:31:55.000 131 12497.98 133.32 54787.20 88888.00 2014-05-11 15:31:55.125 131 12498.02 133.35 54787.22 88888.00 2014-05-11 15:31:55.250 131 12498.05 133.38 54787.28 88888.00 2014-05-11 15:31:55.375 131 12498.08 133.40 54787.22 88888.00 2014-05-11 15:31:55.500 131 12497.98 133.35 54787.20 88888.00 2014-05-11 15:31:55.625 131 12497.95 133.32 54787.20 88888.00 2014-05-11 15:31:55.750 131 12498.00 133.38 54787.22 88888.00 2014-05-11 15:31:55.875 131 12498.05 133.40 54787.20 88888.00 2014-05-11 15:31:56.000 131 12498.02 133.38 54787.20 88888.00 2014-05-11 15:31:56.125 131 12498.00 133.35 54787.20 88888.00 2014-05-11 15:31:56.250 131 12497.92 133.28 54787.20 88888.00 2014-05-11 15:31:56.375 131 12497.92 133.32 54787.20 88888.00 2014-05-11 15:31:56.500 131 12497.90 133.35 54787.22 88888.00 2014-05-11 15:31:56.625 131 12497.95 133.32 54787.22 88888.00 2014-05-11 15:31:56.750 131 12497.98 133.32 54787.22 88888.00 2014-05-11 15:31:56.875 131 12497.98 133.30 54787.22 88888.00 2014-05-11 15:31:57.000 131 12498.05 133.30 54787.22 88888.00 2014-05-11 15:31:57.125 131 12498.12 133.35 54787.22 88888.00 2014-05-11 15:31:57.250 131 12498.05 133.35 54787.20 88888.00 2014-05-11 15:31:57.375 131 12498.05 133.32 54787.18 88888.00 2014-05-11 15:31:57.500 131 12498.02 133.28 54787.18 88888.00 2014-05-11 15:31:57.625 131 12498.10 133.32 54787.18 88888.00 2014-05-11 15:31:57.750 131 12498.05 133.32 54787.18 88888.00 2014-05-11 15:31:57.875 131 12498.05 133.28 54787.18 88888.00 2014-05-11 15:31:58.000 131 12498.00 133.30 54787.15 88888.00 2014-05-11 15:31:58.125 131 12498.00 133.32 54787.18 88888.00 2014-05-11 15:31:58.250 131 12497.95 133.30 54787.15 88888.00 2014-05-11 15:31:58.375 131 12498.00 133.30 54787.15 88888.00 2014-05-11 15:31:58.500 131 12497.98 133.30 54787.18 88888.00 2014-05-11 15:31:58.625 131 12497.98 133.28 54787.18 88888.00 2014-05-11 15:31:58.750 131 12497.98 133.30 54787.18 88888.00 2014-05-11 15:31:58.875 131 12497.98 133.30 54787.20 88888.00 2014-05-11 15:31:59.000 131 12498.02 133.28 54787.18 88888.00 2014-05-11 15:31:59.125 131 12498.00 133.30 54787.18 88888.00 2014-05-11 15:31:59.250 131 12498.00 133.28 54787.20 88888.00 2014-05-11 15:31:59.375 131 12498.05 133.30 54787.18 88888.00 2014-05-11 15:31:59.500 131 12498.08 133.32 54787.18 88888.00 2014-05-11 15:31:59.625 131 12498.08 133.32 54787.15 88888.00 2014-05-11 15:31:59.750 131 12498.02 133.30 54787.12 88888.00 2014-05-11 15:31:59.875 131 12498.10 133.30 54787.15 88888.00 2014-05-11 15:32:00.000 131 12498.10 133.28 54787.20 88888.00 2014-05-11 15:32:00.125 131 12498.02 133.25 54787.20 88888.00 2014-05-11 15:32:00.250 131 12497.92 133.25 54787.18 88888.00 2014-05-11 15:32:00.375 131 12498.02 133.25 54787.12 88888.00 2014-05-11 15:32:00.500 131 12498.02 133.25 54787.12 88888.00 2014-05-11 15:32:00.625 131 12498.05 133.25 54787.12 88888.00 2014-05-11 15:32:00.750 131 12498.10 133.28 54787.12 88888.00 2014-05-11 15:32:00.875 131 12498.08 133.28 54787.15 88888.00 2014-05-11 15:32:01.000 131 12498.05 133.28 54787.12 88888.00 2014-05-11 15:32:01.125 131 12498.12 133.25 54787.12 88888.00 2014-05-11 15:32:01.250 131 12498.10 133.22 54787.07 88888.00 2014-05-11 15:32:01.375 131 12498.12 133.28 54787.10 88888.00 2014-05-11 15:32:01.500 131 12498.10 133.25 54787.10 88888.00 2014-05-11 15:32:01.625 131 12498.10 133.25 54787.10 88888.00 2014-05-11 15:32:01.750 131 12498.10 133.22 54787.10 88888.00 2014-05-11 15:32:01.875 131 12498.10 133.25 54787.12 88888.00 2014-05-11 15:32:02.000 131 12498.05 133.22 54787.12 88888.00 2014-05-11 15:32:02.125 131 12498.02 133.20 54787.10 88888.00 2014-05-11 15:32:02.250 131 12498.00 133.25 54787.12 88888.00 2014-05-11 15:32:02.375 131 12498.05 133.25 54787.12 88888.00 2014-05-11 15:32:02.500 131 12498.10 133.25 54787.12 88888.00 2014-05-11 15:32:02.625 131 12498.05 133.25 54787.15 88888.00 2014-05-11 15:32:02.750 131 12498.02 133.25 54787.12 88888.00 2014-05-11 15:32:02.875 131 12498.00 133.28 54787.12 88888.00 2014-05-11 15:32:03.000 131 12498.05 133.28 54787.10 88888.00 2014-05-11 15:32:03.125 131 12498.05 133.30 54787.10 88888.00 2014-05-11 15:32:03.250 131 12497.98 133.22 54787.10 88888.00 2014-05-11 15:32:03.375 131 12498.00 133.22 54787.10 88888.00 2014-05-11 15:32:03.500 131 12498.02 133.22 54787.10 88888.00 2014-05-11 15:32:03.625 131 12498.08 133.22 54787.10 88888.00 2014-05-11 15:32:03.750 131 12498.10 133.25 54787.10 88888.00 2014-05-11 15:32:03.875 131 12498.17 133.25 54787.10 88888.00 2014-05-11 15:32:04.000 131 12498.27 133.25 54787.10 88888.00 2014-05-11 15:32:04.125 131 12498.27 133.22 54787.10 88888.00 2014-05-11 15:32:04.250 131 12498.23 133.20 54787.10 88888.00 2014-05-11 15:32:04.375 131 12498.23 133.20 54787.10 88888.00 2014-05-11 15:32:04.500 131 12498.20 133.20 54787.07 88888.00 2014-05-11 15:32:04.625 131 12498.20 133.20 54787.10 88888.00 2014-05-11 15:32:04.750 131 12498.17 133.18 54787.05 88888.00 2014-05-11 15:32:04.875 131 12498.23 133.20 54787.07 88888.00 2014-05-11 15:32:05.000 131 12498.27 133.20 54787.03 88888.00 2014-05-11 15:32:05.125 131 12498.30 133.22 54787.07 88888.00 2014-05-11 15:32:05.250 131 12498.23 133.18 54787.05 88888.00 2014-05-11 15:32:05.375 131 12498.23 133.18 54787.05 88888.00 2014-05-11 15:32:05.500 131 12498.17 133.15 54787.05 88888.00 2014-05-11 15:32:05.625 131 12498.27 133.15 54787.05 88888.00 2014-05-11 15:32:05.750 131 12498.30 133.15 54787.05 88888.00 2014-05-11 15:32:05.875 131 12498.23 133.15 54787.03 88888.00 2014-05-11 15:32:06.000 131 12498.17 133.15 54787.03 88888.00 2014-05-11 15:32:06.125 131 12498.23 133.15 54787.05 88888.00 2014-05-11 15:32:06.250 131 12498.17 133.10 54787.00 88888.00 2014-05-11 15:32:06.375 131 12498.20 133.12 54787.03 88888.00 2014-05-11 15:32:06.500 131 12498.20 133.18 54787.03 88888.00 2014-05-11 15:32:06.625 131 12498.23 133.18 54787.03 88888.00 2014-05-11 15:32:06.750 131 12498.23 133.15 54787.03 88888.00 2014-05-11 15:32:06.875 131 12498.23 133.12 54787.03 88888.00 2014-05-11 15:32:07.000 131 12498.20 133.10 54787.03 88888.00 2014-05-11 15:32:07.125 131 12498.17 133.12 54787.03 88888.00 2014-05-11 15:32:07.250 131 12498.17 133.15 54787.05 88888.00 2014-05-11 15:32:07.375 131 12498.20 133.12 54787.05 88888.00 2014-05-11 15:32:07.500 131 12498.17 133.12 54787.00 88888.00 2014-05-11 15:32:07.625 131 12498.20 133.07 54787.00 88888.00 2014-05-11 15:32:07.750 131 12498.20 133.07 54787.03 88888.00 2014-05-11 15:32:07.875 131 12498.25 133.05 54787.05 88888.00 2014-05-11 15:32:08.000 131 12498.25 133.07 54787.05 88888.00 2014-05-11 15:32:08.125 131 12498.27 133.07 54787.15 88888.00 2014-05-11 15:32:08.250 131 12498.23 133.07 54787.05 88888.00 2014-05-11 15:32:08.375 131 12498.30 133.07 54787.03 88888.00 2014-05-11 15:32:08.500 131 12498.33 133.05 54787.03 88888.00 2014-05-11 15:32:08.625 131 12498.27 133.05 54787.03 88888.00 2014-05-11 15:32:08.750 131 12498.27 133.07 54787.00 88888.00 2014-05-11 15:32:08.875 131 12498.30 133.07 54787.03 88888.00 2014-05-11 15:32:09.000 131 12498.33 133.07 54787.00 88888.00 2014-05-11 15:32:09.125 131 12498.30 133.10 54787.00 88888.00 2014-05-11 15:32:09.250 131 12498.20 133.03 54786.97 88888.00 2014-05-11 15:32:09.375 131 12498.17 133.05 54787.00 88888.00 2014-05-11 15:32:09.500 131 12498.23 133.10 54787.00 88888.00 2014-05-11 15:32:09.625 131 12498.27 133.07 54787.00 88888.00 2014-05-11 15:32:09.750 131 12498.30 133.07 54787.00 88888.00 2014-05-11 15:32:09.875 131 12498.30 133.10 54787.00 88888.00 2014-05-11 15:32:10.000 131 12498.25 133.07 54786.97 88888.00 2014-05-11 15:32:10.125 131 12498.15 133.07 54786.97 88888.00 2014-05-11 15:32:10.250 131 12498.12 133.05 54786.97 88888.00 2014-05-11 15:32:10.375 131 12498.20 133.07 54786.95 88888.00 2014-05-11 15:32:10.500 131 12498.23 133.12 54786.97 88888.00 2014-05-11 15:32:10.625 131 12498.20 133.12 54786.93 88888.00 2014-05-11 15:32:10.750 131 12498.17 133.07 54786.95 88888.00 2014-05-11 15:32:10.875 131 12498.20 133.07 54786.95 88888.00 2014-05-11 15:32:11.000 131 12498.30 133.10 54786.97 88888.00 2014-05-11 15:32:11.125 131 12498.27 133.10 54786.97 88888.00 2014-05-11 15:32:11.250 131 12498.17 133.07 54786.95 88888.00 2014-05-11 15:32:11.375 131 12498.17 133.05 54786.93 88888.00 2014-05-11 15:32:11.500 131 12498.20 133.03 54786.90 88888.00 2014-05-11 15:32:11.625 131 12498.17 133.05 54786.93 88888.00 2014-05-11 15:32:11.750 131 12498.23 133.05 54786.95 88888.00 2014-05-11 15:32:11.875 131 12498.27 133.05 54786.93 88888.00 2014-05-11 15:32:12.000 131 12498.35 133.07 54786.90 88888.00 2014-05-11 15:32:12.125 131 12498.33 133.07 54786.93 88888.00 2014-05-11 15:32:12.250 131 12498.27 133.00 54786.90 88888.00 2014-05-11 15:32:12.375 131 12498.35 133.03 54786.90 88888.00 2014-05-11 15:32:12.500 131 12498.40 133.03 54786.93 88888.00 2014-05-11 15:32:12.625 131 12498.38 133.05 54786.95 88888.00 2014-05-11 15:32:12.750 131 12498.33 133.05 54786.93 88888.00 2014-05-11 15:32:12.875 131 12498.27 133.07 54786.93 88888.00 2014-05-11 15:32:13.000 131 12498.27 133.05 54786.95 88888.00 2014-05-11 15:32:13.125 131 12498.20 133.00 54786.95 88888.00 2014-05-11 15:32:13.250 131 12498.17 133.00 54786.93 88888.00 2014-05-11 15:32:13.375 131 12498.23 133.05 54786.93 88888.00 2014-05-11 15:32:13.500 131 12498.25 133.07 54786.90 88888.00 2014-05-11 15:32:13.625 131 12498.23 133.05 54786.90 88888.00 2014-05-11 15:32:13.750 131 12498.27 133.03 54786.90 88888.00 2014-05-11 15:32:13.875 131 12498.35 133.05 54786.90 88888.00 2014-05-11 15:32:14.000 131 12498.33 133.00 54786.85 88888.00 2014-05-11 15:32:14.125 131 12498.27 133.00 54786.88 88888.00 2014-05-11 15:32:14.250 131 12498.23 133.03 54786.90 88888.00 2014-05-11 15:32:14.375 131 12498.30 133.03 54786.90 88888.00 2014-05-11 15:32:14.500 131 12498.30 133.03 54786.90 88888.00 2014-05-11 15:32:14.625 131 12498.35 133.03 54786.90 88888.00 2014-05-11 15:32:14.750 131 12498.33 133.03 54786.88 88888.00 2014-05-11 15:32:14.875 131 12498.30 133.03 54786.88 88888.00 2014-05-11 15:32:15.000 131 12498.27 133.05 54786.85 88888.00 2014-05-11 15:32:15.125 131 12498.25 133.03 54786.90 88888.00 2014-05-11 15:32:15.250 131 12498.25 133.03 54786.90 88888.00 2014-05-11 15:32:15.375 131 12498.17 133.00 54786.88 88888.00 2014-05-11 15:32:15.500 131 12498.20 133.00 54786.85 88888.00 2014-05-11 15:32:15.625 131 12498.27 133.00 54786.90 88888.00 2014-05-11 15:32:15.750 131 12498.30 133.03 54786.90 88888.00 2014-05-11 15:32:15.875 131 12498.30 133.00 54786.90 88888.00 2014-05-11 15:32:16.000 131 12498.30 132.97 54786.85 88888.00 2014-05-11 15:32:16.125 131 12498.33 133.00 54786.88 88888.00 2014-05-11 15:32:16.250 131 12498.33 133.03 54786.88 88888.00 2014-05-11 15:32:16.375 131 12498.38 133.05 54786.85 88888.00 2014-05-11 15:32:16.500 131 12498.38 133.03 54786.88 88888.00 2014-05-11 15:32:16.625 131 12498.40 133.03 54786.88 88888.00 2014-05-11 15:32:16.750 131 12498.38 133.05 54786.90 88888.00 2014-05-11 15:32:16.875 131 12498.33 133.05 54786.85 88888.00 2014-05-11 15:32:17.000 131 12498.35 133.00 54786.85 88888.00 2014-05-11 15:32:17.125 131 12498.30 133.00 54786.85 88888.00 2014-05-11 15:32:17.250 131 12498.23 133.00 54786.85 88888.00 2014-05-11 15:32:17.375 131 12498.25 132.97 54786.82 88888.00 2014-05-11 15:32:17.500 131 12498.35 132.97 54786.82 88888.00 2014-05-11 15:32:17.625 131 12498.35 132.97 54786.85 88888.00 2014-05-11 15:32:17.750 131 12498.33 133.00 54786.85 88888.00 2014-05-11 15:32:17.875 131 12498.35 133.03 54786.85 88888.00 2014-05-11 15:32:18.000 131 12498.35 133.03 54786.82 88888.00 2014-05-11 15:32:18.125 131 12498.33 133.00 54786.78 88888.00 2014-05-11 15:32:18.250 131 12498.30 133.00 54786.80 88888.00 2014-05-11 15:32:18.375 131 12498.35 133.00 54786.78 88888.00 2014-05-11 15:32:18.500 131 12498.35 133.00 54786.78 88888.00 2014-05-11 15:32:18.625 131 12498.33 133.03 54786.80 88888.00 2014-05-11 15:32:18.750 131 12498.33 133.00 54786.82 88888.00 2014-05-11 15:32:18.875 131 12498.30 133.03 54786.85 88888.00 2014-05-11 15:32:19.000 131 12498.38 133.00 54786.82 88888.00 2014-05-11 15:32:19.125 131 12498.40 133.03 54786.82 88888.00 2014-05-11 15:32:19.250 131 12498.30 132.97 54786.80 88888.00 2014-05-11 15:32:19.375 131 12498.27 133.00 54786.78 88888.00 2014-05-11 15:32:19.500 131 12498.30 133.00 54786.80 88888.00 2014-05-11 15:32:19.625 131 12498.35 132.97 54786.78 88888.00 2014-05-11 15:32:19.750 131 12498.35 132.95 54786.78 88888.00 2014-05-11 15:32:19.875 131 12498.35 132.95 54786.80 88888.00 2014-05-11 15:32:20.000 131 12498.38 132.95 54786.80 88888.00 2014-05-11 15:32:20.125 131 12498.38 132.97 54786.80 88888.00 2014-05-11 15:32:20.250 131 12498.42 132.95 54786.82 88888.00 2014-05-11 15:32:20.375 131 12498.42 132.97 54786.82 88888.00 2014-05-11 15:32:20.500 131 12498.40 133.00 54786.80 88888.00 2014-05-11 15:32:20.625 131 12498.42 133.00 54786.80 88888.00 2014-05-11 15:32:20.750 131 12498.45 133.03 54786.80 88888.00 2014-05-11 15:32:20.875 131 12498.45 132.97 54786.80 88888.00 2014-05-11 15:32:21.000 131 12498.45 132.97 54786.78 88888.00 2014-05-11 15:32:21.125 131 12498.42 132.93 54786.78 88888.00 2014-05-11 15:32:21.250 131 12498.42 132.93 54786.78 88888.00 2014-05-11 15:32:21.375 131 12498.45 132.97 54786.78 88888.00 2014-05-11 15:32:21.500 131 12498.42 132.95 54786.72 88888.00 2014-05-11 15:32:21.625 131 12498.42 132.93 54786.80 88888.00 2014-05-11 15:32:21.750 131 12498.40 132.95 54786.90 88888.00 2014-05-11 15:32:21.875 131 12498.38 132.95 54786.93 88888.00 2014-05-11 15:32:22.000 131 12498.40 132.97 54786.88 88888.00 2014-05-11 15:32:22.125 131 12498.45 132.97 54786.90 88888.00 2014-05-11 15:32:22.250 131 12498.38 132.93 54786.90 88888.00 2014-05-11 15:32:22.375 131 12498.40 132.93 54786.93 88888.00 2014-05-11 15:32:22.500 131 12498.45 132.95 54786.93 88888.00 2014-05-11 15:32:22.625 131 12498.52 132.97 54786.93 88888.00 2014-05-11 15:32:22.750 131 12498.42 132.95 54786.93 88888.00 2014-05-11 15:32:22.875 131 12498.40 132.90 54786.88 88888.00 2014-05-11 15:32:23.000 131 12498.42 132.93 54786.85 88888.00 2014-05-11 15:32:23.125 131 12498.48 132.93 54786.88 88888.00 2014-05-11 15:32:23.250 131 12498.50 132.90 54786.88 88888.00 2014-05-11 15:32:23.375 131 12498.50 132.88 54786.88 88888.00 2014-05-11 15:32:23.500 131 12498.50 132.90 54786.88 88888.00 2014-05-11 15:32:23.625 131 12498.48 132.88 54786.88 88888.00 2014-05-11 15:32:23.750 131 12498.48 132.93 54786.90 88888.00 2014-05-11 15:32:23.875 131 12498.50 132.90 54786.88 88888.00 2014-05-11 15:32:24.000 131 12498.52 132.88 54786.90 88888.00 2014-05-11 15:32:24.125 131 12498.50 132.85 54786.85 88888.00 2014-05-11 15:32:24.250 131 12498.45 132.88 54786.88 88888.00 2014-05-11 15:32:24.375 131 12498.48 132.88 54786.90 88888.00 2014-05-11 15:32:24.500 131 12498.45 132.88 54786.88 88888.00 2014-05-11 15:32:24.625 131 12498.45 132.88 54786.78 88888.00 2014-05-11 15:32:24.750 131 12498.42 132.82 54786.65 88888.00 2014-05-11 15:32:24.875 131 12498.48 132.80 54786.68 88888.00 2014-05-11 15:32:25.000 131 12498.58 132.85 54786.68 88888.00 2014-05-11 15:32:25.125 131 12498.58 132.85 54786.68 88888.00 2014-05-11 15:32:25.250 131 12498.52 132.85 54786.72 88888.00 2014-05-11 15:32:25.375 131 12498.52 132.82 54786.72 88888.00 2014-05-11 15:32:25.500 131 12498.52 132.82 54786.68 88888.00 2014-05-11 15:32:25.625 131 12498.48 132.80 54786.62 88888.00 2014-05-11 15:32:25.750 131 12498.48 132.82 54786.62 88888.00 2014-05-11 15:32:25.875 131 12498.48 132.78 54786.65 88888.00 2014-05-11 15:32:26.000 131 12498.48 132.78 54786.62 88888.00 2014-05-11 15:32:26.125 131 12498.50 132.78 54786.68 88888.00 2014-05-11 15:32:26.250 131 12498.50 132.80 54786.65 88888.00 2014-05-11 15:32:26.375 131 12498.48 132.82 54786.65 88888.00 2014-05-11 15:32:26.500 131 12498.45 132.80 54786.62 88888.00 2014-05-11 15:32:26.625 131 12498.48 132.80 54786.62 88888.00 2014-05-11 15:32:26.750 131 12498.50 132.80 54786.65 88888.00 2014-05-11 15:32:26.875 131 12498.48 132.78 54786.68 88888.00 2014-05-11 15:32:27.000 131 12498.50 132.78 54786.62 88888.00 2014-05-11 15:32:27.125 131 12498.62 132.78 54786.62 88888.00 2014-05-11 15:32:27.250 131 12498.65 132.72 54786.62 88888.00 2014-05-11 15:32:27.375 131 12498.58 132.72 54786.60 88888.00 2014-05-11 15:32:27.500 131 12498.55 132.72 54786.62 88888.00 2014-05-11 15:32:27.625 131 12498.52 132.70 54786.60 88888.00 2014-05-11 15:32:27.750 131 12498.52 132.70 54786.62 88888.00 2014-05-11 15:32:27.875 131 12498.52 132.72 54786.65 88888.00 2014-05-11 15:32:28.000 131 12498.55 132.72 54786.60 88888.00 2014-05-11 15:32:28.125 131 12498.58 132.72 54786.60 88888.00 2014-05-11 15:32:28.250 131 12498.55 132.70 54786.60 88888.00 2014-05-11 15:32:28.375 131 12498.55 132.70 54786.60 88888.00 2014-05-11 15:32:28.500 131 12498.52 132.70 54786.62 88888.00 2014-05-11 15:32:28.625 131 12498.58 132.72 54786.62 88888.00 2014-05-11 15:32:28.750 131 12498.60 132.72 54786.60 88888.00 2014-05-11 15:32:28.875 131 12498.65 132.70 54786.60 88888.00 2014-05-11 15:32:29.000 131 12498.65 132.68 54786.55 88888.00 2014-05-11 15:32:29.125 131 12498.50 132.70 54786.60 88888.00 2014-05-11 15:32:29.250 131 12498.48 132.70 54786.62 88888.00 2014-05-11 15:32:29.375 131 12498.52 132.72 54786.60 88888.00 2014-05-11 15:32:29.500 131 12498.55 132.70 54786.60 88888.00 2014-05-11 15:32:29.625 131 12498.52 132.68 54786.57 88888.00 2014-05-11 15:32:29.750 131 12498.52 132.65 54786.57 88888.00 2014-05-11 15:32:29.875 131 12498.55 132.65 54786.55 88888.00 2014-05-11 15:32:30.000 131 12498.60 132.62 54786.55 88888.00 2014-05-11 15:32:30.125 131 12498.65 132.60 54786.53 88888.00 2014-05-11 15:32:30.250 131 12498.62 132.62 54786.50 88888.00 2014-05-11 15:32:30.375 131 12498.62 132.62 54786.50 88888.00 2014-05-11 15:32:30.500 131 12498.60 132.62 54786.47 88888.00 2014-05-11 15:32:30.625 131 12498.58 132.65 54786.50 88888.00 2014-05-11 15:32:30.750 131 12498.58 132.62 54786.50 88888.00 2014-05-11 15:32:30.875 131 12498.58 132.62 54786.50 88888.00 2014-05-11 15:32:31.000 131 12498.60 132.62 54786.50 88888.00 2014-05-11 15:32:31.125 131 12498.60 132.60 54786.50 88888.00 2014-05-11 15:32:31.250 131 12498.52 132.57 54786.47 88888.00 2014-05-11 15:32:31.375 131 12498.52 132.57 54786.47 88888.00 2014-05-11 15:32:31.500 131 12498.58 132.60 54786.47 88888.00 2014-05-11 15:32:31.625 131 12498.55 132.62 54786.50 88888.00 2014-05-11 15:32:31.750 131 12498.55 132.60 54786.47 88888.00 2014-05-11 15:32:31.875 131 12498.50 132.55 54786.45 88888.00 2014-05-11 15:32:32.000 131 12498.48 132.57 54786.47 88888.00 2014-05-11 15:32:32.125 131 12498.58 132.57 54786.50 88888.00 2014-05-11 15:32:32.250 131 12498.62 132.55 54786.50 88888.00 2014-05-11 15:32:32.375 131 12498.67 132.55 54786.47 88888.00 2014-05-11 15:32:32.500 131 12498.65 132.60 54786.47 88888.00 2014-05-11 15:32:32.625 131 12498.65 132.57 54786.50 88888.00 2014-05-11 15:32:32.750 131 12498.65 132.55 54786.50 88888.00 2014-05-11 15:32:32.875 131 12498.62 132.55 54786.45 88888.00 2014-05-11 15:32:33.000 131 12498.62 132.53 54786.43 88888.00 2014-05-11 15:32:33.125 131 12498.55 132.55 54786.47 88888.00 2014-05-11 15:32:33.250 131 12498.55 132.50 54786.47 88888.00 2014-05-11 15:32:33.375 131 12498.58 132.50 54786.45 88888.00 2014-05-11 15:32:33.500 131 12498.58 132.50 54786.47 88888.00 2014-05-11 15:32:33.625 131 12498.60 132.53 54786.45 88888.00 2014-05-11 15:32:33.750 131 12498.62 132.53 54786.45 88888.00 2014-05-11 15:32:33.875 131 12498.65 132.50 54786.45 88888.00 2014-05-11 15:32:34.000 131 12498.67 132.50 54786.43 88888.00 2014-05-11 15:32:34.125 131 12498.70 132.50 54786.43 88888.00 2014-05-11 15:32:34.250 131 12498.67 132.47 54786.43 88888.00 2014-05-11 15:32:34.375 131 12498.75 132.50 54786.43 88888.00 2014-05-11 15:32:34.500 131 12498.75 132.50 54786.45 88888.00 2014-05-11 15:32:34.625 131 12498.73 132.50 54786.43 88888.00 2014-05-11 15:32:34.750 131 12498.75 132.45 54786.40 88888.00 2014-05-11 15:32:34.875 131 12498.77 132.40 54786.40 88888.00 2014-05-11 15:32:35.000 131 12498.75 132.43 54786.40 88888.00 2014-05-11 15:32:35.125 131 12498.77 132.43 54786.43 88888.00 2014-05-11 15:32:35.250 131 12498.65 132.40 54786.45 88888.00 2014-05-11 15:32:35.375 131 12498.65 132.43 54786.43 88888.00 2014-05-11 15:32:35.500 131 12498.65 132.47 54786.45 88888.00 2014-05-11 15:32:35.625 131 12498.62 132.47 54786.43 88888.00 2014-05-11 15:32:35.750 131 12498.65 132.45 54786.43 88888.00 2014-05-11 15:32:35.875 131 12498.60 132.45 54786.40 88888.00 2014-05-11 15:32:36.000 131 12498.62 132.45 54786.43 88888.00 2014-05-11 15:32:36.125 131 12498.65 132.45 54786.40 88888.00 2014-05-11 15:32:36.250 131 12498.60 132.45 54786.43 88888.00 2014-05-11 15:32:36.375 131 12498.58 132.45 54786.40 88888.00 2014-05-11 15:32:36.500 131 12498.58 132.43 54786.38 88888.00 2014-05-11 15:32:36.625 131 12498.60 132.43 54786.38 88888.00 2014-05-11 15:32:36.750 131 12498.65 132.43 54786.40 88888.00 2014-05-11 15:32:36.875 131 12498.70 132.45 54786.40 88888.00 2014-05-11 15:32:37.000 131 12498.70 132.45 54786.40 88888.00 2014-05-11 15:32:37.125 131 12498.67 132.45 54786.43 88888.00 2014-05-11 15:32:37.250 131 12498.65 132.38 54786.40 88888.00 2014-05-11 15:32:37.375 131 12498.62 132.35 54786.40 88888.00 2014-05-11 15:32:37.500 131 12498.60 132.38 54786.38 88888.00 2014-05-11 15:32:37.625 131 12498.65 132.38 54786.38 88888.00 2014-05-11 15:32:37.750 131 12498.73 132.40 54786.38 88888.00 2014-05-11 15:32:37.875 131 12498.75 132.38 54786.38 88888.00 2014-05-11 15:32:38.000 131 12498.73 132.38 54786.35 88888.00 2014-05-11 15:32:38.125 131 12498.73 132.35 54786.32 88888.00 2014-05-11 15:32:38.250 131 12498.67 132.35 54786.35 88888.00 2014-05-11 15:32:38.375 131 12498.70 132.43 54786.40 88888.00 2014-05-11 15:32:38.500 131 12498.65 132.43 54786.40 88888.00 2014-05-11 15:32:38.625 131 12498.62 132.38 54786.38 88888.00 2014-05-11 15:32:38.750 131 12498.65 132.38 54786.35 88888.00 2014-05-11 15:32:38.875 131 12498.62 132.35 54786.38 88888.00 2014-05-11 15:32:39.000 131 12498.65 132.38 54786.35 88888.00 2014-05-11 15:32:39.125 131 12498.65 132.43 54786.35 88888.00 2014-05-11 15:32:39.250 131 12498.58 132.43 54786.38 88888.00 2014-05-11 15:32:39.375 131 12498.60 132.40 54786.35 88888.00 2014-05-11 15:32:39.500 131 12498.60 132.40 54786.38 88888.00 2014-05-11 15:32:39.625 131 12498.62 132.40 54786.38 88888.00 2014-05-11 15:32:39.750 131 12498.62 132.40 54786.38 88888.00 2014-05-11 15:32:39.875 131 12498.60 132.43 54786.35 88888.00 2014-05-11 15:32:40.000 131 12498.62 132.43 54786.40 88888.00 2014-05-11 15:32:40.125 131 12498.60 132.43 54786.38 88888.00 2014-05-11 15:32:40.250 131 12498.60 132.45 54786.40 88888.00 2014-05-11 15:32:40.375 131 12498.62 132.47 54786.35 88888.00 2014-05-11 15:32:40.500 131 12498.62 132.45 54786.38 88888.00 2014-05-11 15:32:40.625 131 12498.65 132.40 54786.38 88888.00 2014-05-11 15:32:40.750 131 12498.62 132.40 54786.35 88888.00 2014-05-11 15:32:40.875 131 12498.60 132.40 54786.32 88888.00 2014-05-11 15:32:41.000 131 12498.65 132.43 54786.35 88888.00 2014-05-11 15:32:41.125 131 12498.65 132.45 54786.35 88888.00 2014-05-11 15:32:41.250 131 12498.55 132.40 54786.38 88888.00 2014-05-11 15:32:41.375 131 12498.50 132.38 54786.38 88888.00 2014-05-11 15:32:41.500 131 12498.55 132.40 54786.38 88888.00 2014-05-11 15:32:41.625 131 12498.67 132.45 54786.38 88888.00 2014-05-11 15:32:41.750 131 12498.65 132.45 54786.38 88888.00 2014-05-11 15:32:41.875 131 12498.58 132.43 54786.35 88888.00 2014-05-11 15:32:42.000 131 12498.58 132.43 54786.32 88888.00 2014-05-11 15:32:42.125 131 12498.58 132.38 54786.35 88888.00 2014-05-11 15:32:42.250 131 12498.65 132.43 54786.35 88888.00 2014-05-11 15:32:42.375 131 12498.70 132.43 54786.35 88888.00 2014-05-11 15:32:42.500 131 12498.70 132.40 54786.32 88888.00 2014-05-11 15:32:42.625 131 12498.67 132.40 54786.30 88888.00 2014-05-11 15:32:42.750 131 12498.65 132.43 54786.32 88888.00 2014-05-11 15:32:42.875 131 12498.67 132.40 54786.35 88888.00 2014-05-11 15:32:43.000 131 12498.70 132.40 54786.30 88888.00 2014-05-11 15:32:43.125 131 12498.75 132.38 54786.32 88888.00 2014-05-11 15:32:43.250 131 12498.67 132.38 54786.35 88888.00 2014-05-11 15:32:43.375 131 12498.62 132.40 54786.35 88888.00 2014-05-11 15:32:43.500 131 12498.65 132.43 54786.35 88888.00 2014-05-11 15:32:43.625 131 12498.67 132.45 54786.35 88888.00 2014-05-11 15:32:43.750 131 12498.70 132.45 54786.38 88888.00 2014-05-11 15:32:43.875 131 12498.75 132.47 54786.35 88888.00 2014-05-11 15:32:44.000 131 12498.70 132.43 54786.30 88888.00 2014-05-11 15:32:44.125 131 12498.67 132.43 54786.30 88888.00 2014-05-11 15:32:44.250 131 12498.67 132.40 54786.25 88888.00 2014-05-11 15:32:44.375 131 12498.70 132.38 54786.30 88888.00 2014-05-11 15:32:44.500 131 12498.70 132.43 54786.28 88888.00 2014-05-11 15:32:44.625 131 12498.67 132.43 54786.28 88888.00 2014-05-11 15:32:44.750 131 12498.70 132.38 54786.25 88888.00 2014-05-11 15:32:44.875 131 12498.67 132.38 54786.25 88888.00 2014-05-11 15:32:45.000 131 12498.67 132.38 54786.30 88888.00 2014-05-11 15:32:45.125 131 12498.73 132.40 54786.30 88888.00 2014-05-11 15:32:45.250 131 12498.70 132.38 54786.30 88888.00 2014-05-11 15:32:45.375 131 12498.73 132.38 54786.30 88888.00 2014-05-11 15:32:45.500 131 12498.62 132.38 54786.32 88888.00 2014-05-11 15:32:45.625 131 12498.58 132.35 54786.32 88888.00 2014-05-11 15:32:45.750 131 12498.60 132.35 54786.30 88888.00 2014-05-11 15:32:45.875 131 12498.73 132.38 54786.30 88888.00 2014-05-11 15:32:46.000 131 12498.73 132.38 54786.28 88888.00 2014-05-11 15:32:46.125 131 12498.73 132.35 54786.28 88888.00 2014-05-11 15:32:46.250 131 12498.73 132.32 54786.32 88888.00 2014-05-11 15:32:46.375 131 12498.77 132.32 54786.30 88888.00 2014-05-11 15:32:46.500 131 12498.73 132.32 54786.30 88888.00 2014-05-11 15:32:46.625 131 12498.73 132.35 54786.30 88888.00 2014-05-11 15:32:46.750 131 12498.80 132.30 54786.30 88888.00 2014-05-11 15:32:46.875 131 12498.77 132.30 54786.28 88888.00 2014-05-11 15:32:47.000 131 12498.77 132.30 54786.28 88888.00 2014-05-11 15:32:47.125 131 12498.70 132.32 54786.28 88888.00 2014-05-11 15:32:47.250 131 12498.65 132.30 54786.30 88888.00 2014-05-11 15:32:47.375 131 12498.75 132.32 54786.30 88888.00 2014-05-11 15:32:47.500 131 12498.73 132.35 54786.28 88888.00 2014-05-11 15:32:47.625 131 12498.67 132.32 54786.28 88888.00 2014-05-11 15:32:47.750 131 12498.73 132.32 54786.28 88888.00 2014-05-11 15:32:47.875 131 12498.83 132.32 54786.28 88888.00 2014-05-11 15:32:48.000 131 12498.83 132.32 54786.28 88888.00 2014-05-11 15:32:48.125 131 12498.85 132.32 54786.25 88888.00 2014-05-11 15:32:48.250 131 12498.77 132.30 54786.25 88888.00 2014-05-11 15:32:48.375 131 12498.80 132.28 54786.22 88888.00 2014-05-11 15:32:48.500 131 12498.77 132.28 54786.25 88888.00 2014-05-11 15:32:48.625 131 12498.80 132.28 54786.28 88888.00 2014-05-11 15:32:48.750 131 12498.80 132.25 54786.28 88888.00 2014-05-11 15:32:48.875 131 12498.80 132.22 54786.25 88888.00 2014-05-11 15:32:49.000 131 12498.75 132.22 54786.22 88888.00 2014-05-11 15:32:49.125 131 12498.83 132.25 54786.22 88888.00 2014-05-11 15:32:49.250 131 12498.80 132.22 54786.22 88888.00 2014-05-11 15:32:49.375 131 12498.77 132.25 54786.22 88888.00 2014-05-11 15:32:49.500 131 12498.80 132.25 54786.22 88888.00 2014-05-11 15:32:49.625 131 12498.80 132.22 54786.22 88888.00 2014-05-11 15:32:49.750 131 12498.83 132.20 54786.20 88888.00 2014-05-11 15:32:49.875 131 12498.83 132.20 54786.20 88888.00 2014-05-11 15:32:50.000 131 12498.75 132.22 54786.22 88888.00 2014-05-11 15:32:50.125 131 12498.70 132.22 54786.25 88888.00 2014-05-11 15:32:50.250 131 12498.75 132.15 54786.20 88888.00 2014-05-11 15:32:50.375 131 12498.77 132.22 54786.22 88888.00 2014-05-11 15:32:50.500 131 12498.80 132.22 54786.22 88888.00 2014-05-11 15:32:50.625 131 12498.75 132.15 54786.20 88888.00 2014-05-11 15:32:50.750 131 12498.70 132.12 54786.18 88888.00 2014-05-11 15:32:50.875 131 12498.70 132.15 54786.18 88888.00 2014-05-11 15:32:51.000 131 12498.77 132.18 54786.18 88888.00 2014-05-11 15:32:51.125 131 12498.85 132.15 54786.20 88888.00 2014-05-11 15:32:51.250 131 12498.83 132.15 54786.22 88888.00 2014-05-11 15:32:51.375 131 12498.88 132.15 54786.20 88888.00 2014-05-11 15:32:51.500 131 12498.88 132.15 54786.20 88888.00 2014-05-11 15:32:51.625 131 12498.85 132.18 54786.20 88888.00 2014-05-11 15:32:51.750 131 12498.88 132.15 54786.22 88888.00 2014-05-11 15:32:51.875 131 12498.88 132.15 54786.22 88888.00 2014-05-11 15:32:52.000 131 12498.83 132.12 54786.18 88888.00 2014-05-11 15:32:52.125 131 12498.77 132.15 54786.20 88888.00 2014-05-11 15:32:52.250 131 12498.75 132.12 54786.18 88888.00 2014-05-11 15:32:52.375 131 12498.73 132.12 54786.15 88888.00 2014-05-11 15:32:52.500 131 12498.75 132.10 54786.18 88888.00 2014-05-11 15:32:52.625 131 12498.77 132.07 54786.18 88888.00 2014-05-11 15:32:52.750 131 12498.75 132.03 54786.15 88888.00 2014-05-11 15:32:52.875 131 12498.77 132.05 54786.20 88888.00 2014-05-11 15:32:53.000 131 12498.80 132.03 54786.20 88888.00 2014-05-11 15:32:53.125 131 12498.77 132.00 54786.20 88888.00 2014-05-11 15:32:53.250 131 12498.73 132.05 54786.18 88888.00 2014-05-11 15:32:53.375 131 12498.75 132.05 54786.15 88888.00 2014-05-11 15:32:53.500 131 12498.77 132.03 54786.15 88888.00 2014-05-11 15:32:53.625 131 12498.73 132.00 54786.15 88888.00 2014-05-11 15:32:53.750 131 12498.77 132.03 54786.15 88888.00 2014-05-11 15:32:53.875 131 12498.83 132.03 54786.15 88888.00 2014-05-11 15:32:54.000 131 12498.85 131.97 54786.12 88888.00 2014-05-11 15:32:54.125 131 12498.80 131.97 54786.18 88888.00 2014-05-11 15:32:54.250 131 12498.77 131.95 54786.15 88888.00 2014-05-11 15:32:54.375 131 12498.83 131.95 54786.18 88888.00 2014-05-11 15:32:54.500 131 12498.83 131.95 54786.18 88888.00 2014-05-11 15:32:54.625 131 12498.90 131.93 54786.15 88888.00 2014-05-11 15:32:54.750 131 12498.90 131.93 54786.18 88888.00 2014-05-11 15:32:54.875 131 12498.88 131.93 54786.18 88888.00 2014-05-11 15:32:55.000 131 12498.90 131.90 54786.18 88888.00 2014-05-11 15:32:55.125 131 12498.92 131.88 54786.18 88888.00 2014-05-11 15:32:55.250 131 12498.90 131.88 54786.15 88888.00 2014-05-11 15:32:55.375 131 12498.90 131.88 54786.12 88888.00 2014-05-11 15:32:55.500 131 12498.85 131.82 54786.10 88888.00 2014-05-11 15:32:55.625 131 12498.83 131.80 54786.10 88888.00 2014-05-11 15:32:55.750 131 12498.85 131.85 54786.12 88888.00 2014-05-11 15:32:55.875 131 12498.88 131.82 54786.10 88888.00 2014-05-11 15:32:56.000 131 12498.85 131.82 54786.12 88888.00 2014-05-11 15:32:56.125 131 12498.85 131.82 54786.12 88888.00 2014-05-11 15:32:56.250 131 12498.88 131.80 54786.07 88888.00 2014-05-11 15:32:56.375 131 12498.90 131.80 54786.10 88888.00 2014-05-11 15:32:56.500 131 12498.90 131.78 54786.07 88888.00 2014-05-11 15:32:56.625 131 12498.92 131.78 54786.10 88888.00 2014-05-11 15:32:56.750 131 12498.90 131.75 54786.10 88888.00 2014-05-11 15:32:56.875 131 12498.85 131.75 54786.10 88888.00 2014-05-11 15:32:57.000 131 12498.83 131.75 54786.10 88888.00 2014-05-11 15:32:57.125 131 12498.77 131.75 54786.10 88888.00 2014-05-11 15:32:57.250 131 12498.85 131.75 54786.07 88888.00 2014-05-11 15:32:57.375 131 12498.90 131.75 54786.05 88888.00 2014-05-11 15:32:57.500 131 12498.90 131.75 54786.05 88888.00 2014-05-11 15:32:57.625 131 12498.85 131.70 54786.07 88888.00 2014-05-11 15:32:57.750 131 12498.88 131.72 54786.07 88888.00 2014-05-11 15:32:57.875 131 12498.95 131.70 54786.07 88888.00 2014-05-11 15:32:58.000 131 12499.00 131.68 54786.07 88888.00 2014-05-11 15:32:58.125 131 12498.98 131.68 54786.10 88888.00 2014-05-11 15:32:58.250 131 12498.92 131.68 54786.07 88888.00 2014-05-11 15:32:58.375 131 12498.95 131.70 54786.07 88888.00 2014-05-11 15:32:58.500 131 12499.00 131.70 54786.05 88888.00 2014-05-11 15:32:58.625 131 12498.98 131.68 54786.03 88888.00 2014-05-11 15:32:58.750 131 12498.95 131.65 54786.05 88888.00 2014-05-11 15:32:58.875 131 12499.00 131.65 54786.05 88888.00 2014-05-11 15:32:59.000 131 12499.02 131.62 54786.03 88888.00 2014-05-11 15:32:59.125 131 12499.00 131.65 54786.05 88888.00 2014-05-11 15:32:59.250 131 12498.95 131.62 54786.07 88888.00 2014-05-11 15:32:59.375 131 12499.00 131.60 54786.05 88888.00 2014-05-11 15:32:59.500 131 12499.02 131.57 54786.05 88888.00 2014-05-11 15:32:59.625 131 12499.02 131.60 54786.07 88888.00 2014-05-11 15:32:59.750 131 12498.98 131.55 54786.07 88888.00 2014-05-11 15:32:59.875 131 12498.92 131.55 54786.05 88888.00 2014-05-11 15:33:00.000 131 12498.90 131.53 54786.03 88888.00 2014-05-11 15:33:00.125 131 12498.90 131.55 54786.07 88888.00 2014-05-11 15:33:00.250 131 12498.95 131.55 54786.07 88888.00 2014-05-11 15:33:00.375 131 12498.98 131.55 54786.07 88888.00 2014-05-11 15:33:00.500 131 12498.90 131.50 54786.07 88888.00 2014-05-11 15:33:00.625 131 12498.85 131.53 54786.05 88888.00 2014-05-11 15:33:00.750 131 12498.88 131.53 54786.05 88888.00 2014-05-11 15:33:00.875 131 12498.90 131.50 54786.05 88888.00 2014-05-11 15:33:01.000 131 12498.88 131.47 54786.00 88888.00 2014-05-11 15:33:01.125 131 12498.92 131.43 54786.03 88888.00 2014-05-11 15:33:01.250 131 12499.00 131.50 54786.07 88888.00 2014-05-11 15:33:01.375 131 12498.98 131.50 54786.03 88888.00 2014-05-11 15:33:01.500 131 12498.90 131.47 54786.03 88888.00 2014-05-11 15:33:01.625 131 12498.90 131.47 54786.03 88888.00 2014-05-11 15:33:01.750 131 12498.95 131.47 54786.05 88888.00 2014-05-11 15:33:01.875 131 12498.88 131.47 54786.05 88888.00 2014-05-11 15:33:02.000 131 12498.92 131.45 54785.97 88888.00 2014-05-11 15:33:02.125 131 12498.98 131.43 54786.00 88888.00 2014-05-11 15:33:02.250 131 12498.95 131.43 54786.03 88888.00 2014-05-11 15:33:02.375 131 12498.95 131.43 54786.03 88888.00 2014-05-11 15:33:02.500 131 12498.90 131.43 54786.03 88888.00 2014-05-11 15:33:02.625 131 12498.92 131.43 54786.03 88888.00 2014-05-11 15:33:02.750 131 12498.98 131.43 54786.03 88888.00 2014-05-11 15:33:02.875 131 12498.95 131.43 54786.03 88888.00 2014-05-11 15:33:03.000 131 12498.95 131.40 54786.00 88888.00 2014-05-11 15:33:03.125 131 12498.88 131.38 54786.03 88888.00 2014-05-11 15:33:03.250 131 12498.83 131.38 54786.05 88888.00 2014-05-11 15:33:03.375 131 12498.88 131.38 54786.00 88888.00 2014-05-11 15:33:03.500 131 12498.83 131.38 54786.03 88888.00 2014-05-11 15:33:03.625 131 12498.85 131.35 54786.05 88888.00 2014-05-11 15:33:03.750 131 12498.90 131.38 54786.03 88888.00 2014-05-11 15:33:03.875 131 12498.88 131.38 54785.97 88888.00 2014-05-11 15:33:04.000 131 12498.90 131.35 54785.97 88888.00 2014-05-11 15:33:04.125 131 12498.95 131.38 54785.95 88888.00 2014-05-11 15:33:04.250 131 12498.98 131.35 54786.00 88888.00 2014-05-11 15:33:04.375 131 12498.88 131.35 54785.97 88888.00 2014-05-11 15:33:04.500 131 12498.88 131.35 54785.95 88888.00 2014-05-11 15:33:04.625 131 12498.95 131.38 54785.97 88888.00 2014-05-11 15:33:04.750 131 12498.92 131.38 54785.97 88888.00 2014-05-11 15:33:04.875 131 12498.83 131.35 54785.97 88888.00 2014-05-11 15:33:05.000 131 12498.85 131.35 54786.00 88888.00 2014-05-11 15:33:05.125 131 12498.90 131.35 54785.97 88888.00 2014-05-11 15:33:05.250 131 12498.90 131.32 54786.00 88888.00 2014-05-11 15:33:05.375 131 12498.92 131.32 54785.97 88888.00 2014-05-11 15:33:05.500 131 12498.88 131.30 54785.97 88888.00 2014-05-11 15:33:05.625 131 12498.90 131.32 54785.97 88888.00 2014-05-11 15:33:05.750 131 12498.90 131.35 54785.97 88888.00 2014-05-11 15:33:05.875 131 12498.88 131.32 54786.03 88888.00 2014-05-11 15:33:06.000 131 12498.83 131.35 54786.03 88888.00 2014-05-11 15:33:06.125 131 12498.85 131.32 54786.03 88888.00 2014-05-11 15:33:06.250 131 12498.90 131.28 54785.97 88888.00 2014-05-11 15:33:06.375 131 12498.95 131.28 54785.97 88888.00 2014-05-11 15:33:06.500 131 12498.95 131.30 54785.97 88888.00 2014-05-11 15:33:06.625 131 12498.95 131.30 54785.97 88888.00 2014-05-11 15:33:06.750 131 12498.92 131.28 54785.95 88888.00 2014-05-11 15:33:06.875 131 12498.90 131.30 54785.97 88888.00 2014-05-11 15:33:07.000 131 12498.88 131.30 54785.95 88888.00 2014-05-11 15:33:07.125 131 12498.88 131.30 54785.97 88888.00 2014-05-11 15:33:07.250 131 12498.90 131.25 54785.97 88888.00 2014-05-11 15:33:07.375 131 12498.92 131.30 54785.97 88888.00 2014-05-11 15:33:07.500 131 12498.85 131.28 54785.97 88888.00 2014-05-11 15:33:07.625 131 12498.92 131.32 54785.97 88888.00 2014-05-11 15:33:07.750 131 12498.92 131.32 54785.95 88888.00 2014-05-11 15:33:07.875 131 12498.90 131.30 54785.93 88888.00 2014-05-11 15:33:08.000 131 12498.92 131.28 54785.93 88888.00 2014-05-11 15:33:08.125 131 12498.92 131.25 54785.97 88888.00 2014-05-11 15:33:08.250 131 12498.88 131.25 54785.93 88888.00 2014-05-11 15:33:08.375 131 12498.85 131.28 54785.95 88888.00 2014-05-11 15:33:08.500 131 12498.77 131.25 54785.95 88888.00 2014-05-11 15:33:08.625 131 12498.80 131.30 54785.95 88888.00 2014-05-11 15:33:08.750 131 12498.88 131.28 54785.97 88888.00 2014-05-11 15:33:08.875 131 12498.85 131.25 54785.95 88888.00 2014-05-11 15:33:09.000 131 12498.85 131.22 54785.93 88888.00 2014-05-11 15:33:09.125 131 12498.85 131.28 54785.95 88888.00 2014-05-11 15:33:09.250 131 12498.85 131.25 54785.95 88888.00 2014-05-11 15:33:09.375 131 12498.95 131.25 54785.93 88888.00 2014-05-11 15:33:09.500 131 12498.95 131.25 54785.90 88888.00 2014-05-11 15:33:09.625 131 12498.95 131.22 54785.90 88888.00 2014-05-11 15:33:09.750 131 12498.92 131.20 54785.90 88888.00 2014-05-11 15:33:09.875 131 12498.92 131.22 54785.93 88888.00 2014-05-11 15:33:10.000 131 12498.95 131.22 54785.90 88888.00 2014-05-11 15:33:10.125 131 12498.98 131.22 54785.88 88888.00 2014-05-11 15:33:10.250 131 12498.88 131.20 54785.90 88888.00 2014-05-11 15:33:10.375 131 12498.90 131.25 54785.93 88888.00 2014-05-11 15:33:10.500 131 12498.90 131.25 54785.90 88888.00 2014-05-11 15:33:10.625 131 12498.92 131.25 54785.88 88888.00 2014-05-11 15:33:10.750 131 12498.95 131.25 54785.85 88888.00 2014-05-11 15:33:10.875 131 12498.92 131.22 54785.88 88888.00 2014-05-11 15:33:11.000 131 12498.95 131.22 54785.88 88888.00 2014-05-11 15:33:11.125 131 12498.98 131.25 54785.90 88888.00 2014-05-11 15:33:11.250 131 12498.90 131.20 54785.90 88888.00 2014-05-11 15:33:11.375 131 12498.92 131.20 54785.88 88888.00 2014-05-11 15:33:11.500 131 12498.90 131.18 54785.85 88888.00 2014-05-11 15:33:11.625 131 12498.92 131.18 54785.82 88888.00 2014-05-11 15:33:11.750 131 12498.98 131.18 54785.85 88888.00 2014-05-11 15:33:11.875 131 12499.00 131.20 54785.88 88888.00 2014-05-11 15:33:12.000 131 12498.98 131.18 54785.85 88888.00 2014-05-11 15:33:12.125 131 12498.95 131.20 54785.85 88888.00 2014-05-11 15:33:12.250 131 12499.00 131.20 54785.85 88888.00 2014-05-11 15:33:12.375 131 12499.05 131.20 54785.85 88888.00 2014-05-11 15:33:12.500 131 12498.98 131.20 54785.90 88888.00 2014-05-11 15:33:12.625 131 12499.00 131.20 54785.90 88888.00 2014-05-11 15:33:12.750 131 12499.02 131.20 54785.88 88888.00 2014-05-11 15:33:12.875 131 12498.95 131.20 54785.85 88888.00 2014-05-11 15:33:13.000 131 12498.98 131.15 54785.85 88888.00 2014-05-11 15:33:13.125 131 12499.02 131.15 54785.82 88888.00 2014-05-11 15:33:13.250 131 12499.02 131.15 54785.82 88888.00 2014-05-11 15:33:13.375 131 12498.95 131.15 54785.82 88888.00 2014-05-11 15:33:13.500 131 12498.92 131.15 54785.82 88888.00 2014-05-11 15:33:13.625 131 12499.00 131.15 54785.82 88888.00 2014-05-11 15:33:13.750 131 12498.98 131.12 54785.85 88888.00 2014-05-11 15:33:13.875 131 12498.98 131.12 54785.82 88888.00 2014-05-11 15:33:14.000 131 12498.95 131.12 54785.82 88888.00 2014-05-11 15:33:14.125 131 12498.95 131.12 54785.82 88888.00 2014-05-11 15:33:14.250 131 12498.90 131.07 54785.85 88888.00 2014-05-11 15:33:14.375 131 12498.90 131.15 54785.88 88888.00 2014-05-11 15:33:14.500 131 12498.92 131.15 54785.88 88888.00 2014-05-11 15:33:14.625 131 12498.95 131.10 54785.85 88888.00 2014-05-11 15:33:14.750 131 12498.98 131.07 54785.82 88888.00 2014-05-11 15:33:14.875 131 12498.98 131.10 54785.82 88888.00 2014-05-11 15:33:15.000 131 12498.95 131.12 54785.82 88888.00 2014-05-11 15:33:15.125 131 12498.92 131.10 54785.85 88888.00 2014-05-11 15:33:15.250 131 12498.95 131.10 54785.88 88888.00 2014-05-11 15:33:15.375 131 12499.00 131.12 54785.85 88888.00 2014-05-11 15:33:15.500 131 12499.00 131.07 54785.85 88888.00 2014-05-11 15:33:15.625 131 12499.02 131.10 54785.85 88888.00 2014-05-11 15:33:15.750 131 12498.95 131.12 54785.82 88888.00 2014-05-11 15:33:15.875 131 12498.88 131.10 54785.80 88888.00 2014-05-11 15:33:16.000 131 12498.90 131.07 54785.80 88888.00 2014-05-11 15:33:16.125 131 12498.92 131.07 54785.80 88888.00 2014-05-11 15:33:16.250 131 12498.90 131.05 54785.80 88888.00 2014-05-11 15:33:16.375 131 12498.95 131.07 54785.80 88888.00 2014-05-11 15:33:16.500 131 12498.98 131.05 54785.78 88888.00 2014-05-11 15:33:16.625 131 12498.95 131.00 54785.80 88888.00 2014-05-11 15:33:16.750 131 12498.90 131.00 54785.78 88888.00 2014-05-11 15:33:16.875 131 12498.95 131.05 54785.80 88888.00 2014-05-11 15:33:17.000 131 12499.00 131.05 54785.80 88888.00 2014-05-11 15:33:17.125 131 12499.00 131.03 54785.80 88888.00 2014-05-11 15:33:17.250 131 12498.98 131.03 54785.82 88888.00 2014-05-11 15:33:17.375 131 12498.90 131.00 54785.82 88888.00 2014-05-11 15:33:17.500 131 12498.90 131.00 54785.82 88888.00 2014-05-11 15:33:17.625 131 12498.95 131.03 54785.78 88888.00 2014-05-11 15:33:17.750 131 12499.00 131.00 54785.80 88888.00 2014-05-11 15:33:17.875 131 12498.95 131.00 54785.82 88888.00 2014-05-11 15:33:18.000 131 12498.98 130.97 54785.80 88888.00 2014-05-11 15:33:18.125 131 12498.98 131.00 54785.80 88888.00 2014-05-11 15:33:18.250 131 12498.95 130.97 54785.78 88888.00 2014-05-11 15:33:18.375 131 12498.98 130.97 54785.78 88888.00 2014-05-11 15:33:18.500 131 12498.95 131.00 54785.78 88888.00 2014-05-11 15:33:18.625 131 12498.88 131.00 54785.80 88888.00 2014-05-11 15:33:18.750 131 12498.85 131.00 54785.80 88888.00 2014-05-11 15:33:18.875 131 12498.85 131.00 54785.80 88888.00 2014-05-11 15:33:19.000 131 12498.80 130.95 54785.78 88888.00 2014-05-11 15:33:19.125 131 12498.77 130.93 54785.80 88888.00 2014-05-11 15:33:19.250 131 12498.88 130.95 54785.80 88888.00 2014-05-11 15:33:19.375 131 12498.95 130.97 54785.80 88888.00 2014-05-11 15:33:19.500 131 12498.92 131.00 54785.78 88888.00 2014-05-11 15:33:19.625 131 12498.90 130.97 54785.80 88888.00 2014-05-11 15:33:19.750 131 12498.90 130.93 54785.78 88888.00 2014-05-11 15:33:19.875 131 12498.92 130.93 54785.78 88888.00 2014-05-11 15:33:20.000 131 12498.92 130.95 54785.78 88888.00 2014-05-11 15:33:20.125 131 12498.90 130.95 54785.78 88888.00 2014-05-11 15:33:20.250 131 12498.83 130.90 54785.80 88888.00 2014-05-11 15:33:20.375 131 12498.85 130.93 54785.78 88888.00 2014-05-11 15:33:20.500 131 12498.88 130.93 54785.75 88888.00 2014-05-11 15:33:20.625 131 12498.95 130.88 54785.78 88888.00 2014-05-11 15:33:20.750 131 12498.92 130.88 54785.78 88888.00 2014-05-11 15:33:20.875 131 12498.85 130.85 54785.80 88888.00 2014-05-11 15:33:21.000 131 12498.88 130.88 54785.78 88888.00 2014-05-11 15:33:21.125 131 12498.88 130.90 54785.78 88888.00 2014-05-11 15:33:21.250 131 12498.85 130.90 54785.80 88888.00 2014-05-11 15:33:21.375 131 12498.85 130.90 54785.80 88888.00 2014-05-11 15:33:21.500 131 12498.83 130.88 54785.78 88888.00 2014-05-11 15:33:21.625 131 12498.88 130.85 54785.75 88888.00 2014-05-11 15:33:21.750 131 12498.92 130.85 54785.75 88888.00 2014-05-11 15:33:21.875 131 12498.92 130.85 54785.75 88888.00 2014-05-11 15:33:22.000 131 12498.90 130.82 54785.75 88888.00 2014-05-11 15:33:22.125 131 12498.95 130.80 54785.78 88888.00 2014-05-11 15:33:22.250 131 12498.95 130.82 54785.78 88888.00 2014-05-11 15:33:22.375 131 12498.92 130.85 54785.75 88888.00 2014-05-11 15:33:22.500 131 12498.88 130.85 54785.75 88888.00 2014-05-11 15:33:22.625 131 12498.92 130.85 54785.72 88888.00 2014-05-11 15:33:22.750 131 12498.92 130.85 54785.78 88888.00 2014-05-11 15:33:22.875 131 12498.85 130.82 54785.78 88888.00 2014-05-11 15:33:23.000 131 12498.88 130.80 54785.78 88888.00 2014-05-11 15:33:23.125 131 12498.95 130.78 54785.75 88888.00 2014-05-11 15:33:23.250 131 12498.95 130.78 54785.75 88888.00 2014-05-11 15:33:23.375 131 12499.00 130.78 54785.75 88888.00 2014-05-11 15:33:23.500 131 12499.00 130.80 54785.75 88888.00 2014-05-11 15:33:23.625 131 12498.98 130.80 54785.75 88888.00 2014-05-11 15:33:23.750 131 12498.95 130.78 54785.78 88888.00 2014-05-11 15:33:23.875 131 12498.98 130.80 54785.75 88888.00 2014-05-11 15:33:24.000 131 12498.95 130.78 54785.78 88888.00 2014-05-11 15:33:24.125 131 12498.98 130.75 54785.78 88888.00 2014-05-11 15:33:24.250 131 12499.00 130.78 54785.78 88888.00 2014-05-11 15:33:24.375 131 12498.98 130.80 54785.78 88888.00 2014-05-11 15:33:24.500 131 12498.95 130.78 54785.80 88888.00 2014-05-11 15:33:24.625 131 12498.92 130.78 54785.78 88888.00 2014-05-11 15:33:24.750 131 12498.98 130.78 54785.78 88888.00 2014-05-11 15:33:24.875 131 12498.98 130.78 54785.78 88888.00 2014-05-11 15:33:25.000 131 12498.98 130.75 54785.75 88888.00 2014-05-11 15:33:25.125 131 12499.00 130.75 54785.72 88888.00 2014-05-11 15:33:25.250 131 12498.98 130.75 54785.75 88888.00 2014-05-11 15:33:25.375 131 12499.00 130.72 54785.75 88888.00 2014-05-11 15:33:25.500 131 12499.02 130.72 54785.72 88888.00 2014-05-11 15:33:25.625 131 12499.00 130.72 54785.75 88888.00 2014-05-11 15:33:25.750 131 12499.00 130.72 54785.78 88888.00 2014-05-11 15:33:25.875 131 12499.00 130.72 54785.78 88888.00 2014-05-11 15:33:26.000 131 12499.00 130.75 54785.75 88888.00 2014-05-11 15:33:26.125 131 12499.00 130.75 54785.75 88888.00 2014-05-11 15:33:26.250 131 12498.98 130.68 54785.75 88888.00 2014-05-11 15:33:26.375 131 12498.98 130.68 54785.75 88888.00 2014-05-11 15:33:26.500 131 12498.98 130.68 54785.75 88888.00 2014-05-11 15:33:26.625 131 12498.98 130.65 54785.75 88888.00 2014-05-11 15:33:26.750 131 12498.98 130.68 54785.72 88888.00 2014-05-11 15:33:26.875 131 12498.92 130.68 54785.70 88888.00 2014-05-11 15:33:27.000 131 12498.88 130.68 54785.70 88888.00 2014-05-11 15:33:27.125 131 12498.88 130.68 54785.72 88888.00 2014-05-11 15:33:27.250 131 12498.92 130.65 54785.72 88888.00 2014-05-11 15:33:27.375 131 12498.95 130.70 54785.72 88888.00 2014-05-11 15:33:27.500 131 12499.02 130.70 54785.72 88888.00 2014-05-11 15:33:27.625 131 12499.05 130.68 54785.72 88888.00 2014-05-11 15:33:27.750 131 12499.05 130.65 54785.70 88888.00 2014-05-11 15:33:27.875 131 12498.98 130.65 54785.72 88888.00 2014-05-11 15:33:28.000 131 12498.95 130.62 54785.75 88888.00 2014-05-11 15:33:28.125 131 12498.98 130.68 54785.75 88888.00 2014-05-11 15:33:28.250 131 12499.05 130.72 54785.78 88888.00 2014-05-11 15:33:28.375 131 12499.05 130.70 54785.75 88888.00 2014-05-11 15:33:28.500 131 12499.00 130.65 54785.75 88888.00 2014-05-11 15:33:28.625 131 12498.95 130.62 54785.72 88888.00 2014-05-11 15:33:28.750 131 12498.98 130.60 54785.72 88888.00 2014-05-11 15:33:28.875 131 12498.98 130.62 54785.75 88888.00 2014-05-11 15:33:29.000 131 12498.98 130.62 54785.72 88888.00 2014-05-11 15:33:29.125 131 12499.00 130.65 54785.72 88888.00 2014-05-11 15:33:29.250 131 12498.92 130.62 54785.72 88888.00 2014-05-11 15:33:29.375 131 12498.98 130.65 54785.70 88888.00 2014-05-11 15:33:29.500 131 12499.02 130.62 54785.68 88888.00 2014-05-11 15:33:29.625 131 12499.12 130.65 54785.70 88888.00 2014-05-11 15:33:29.750 131 12499.08 130.62 54785.70 88888.00 2014-05-11 15:33:29.875 131 12499.10 130.60 54785.70 88888.00 2014-05-11 15:33:30.000 131 12499.12 130.60 54785.70 88888.00 2014-05-11 15:33:30.125 131 12499.08 130.57 54785.72 88888.00 2014-05-11 15:33:30.250 131 12498.92 130.57 54785.70 88888.00 2014-05-11 15:33:30.375 131 12498.88 130.60 54785.70 88888.00 2014-05-11 15:33:30.500 131 12498.88 130.60 54785.68 88888.00 2014-05-11 15:33:30.625 131 12498.88 130.57 54785.68 88888.00 2014-05-11 15:33:30.750 131 12498.95 130.57 54785.68 88888.00 2014-05-11 15:33:30.875 131 12498.95 130.55 54785.68 88888.00 2014-05-11 15:33:31.000 131 12498.95 130.57 54785.65 88888.00 2014-05-11 15:33:31.125 131 12498.95 130.57 54785.70 88888.00 2014-05-11 15:33:31.250 131 12498.95 130.55 54785.68 88888.00 2014-05-11 15:33:31.375 131 12499.05 130.57 54785.65 88888.00 2014-05-11 15:33:31.500 131 12499.10 130.62 54785.65 88888.00 2014-05-11 15:33:31.625 131 12499.05 130.60 54785.68 88888.00 2014-05-11 15:33:31.750 131 12499.00 130.57 54785.65 88888.00 2014-05-11 15:33:31.875 131 12499.02 130.53 54785.65 88888.00 2014-05-11 15:33:32.000 131 12499.15 130.53 54785.65 88888.00 2014-05-11 15:33:32.125 131 12499.10 130.53 54785.65 88888.00 2014-05-11 15:33:32.250 131 12499.02 130.50 54785.65 88888.00 2014-05-11 15:33:32.375 131 12499.08 130.50 54785.65 88888.00 2014-05-11 15:33:32.500 131 12499.10 130.53 54785.65 88888.00 2014-05-11 15:33:32.625 131 12499.12 130.55 54785.65 88888.00 2014-05-11 15:33:32.750 131 12499.12 130.50 54785.65 88888.00 2014-05-11 15:33:32.875 131 12499.12 130.50 54785.65 88888.00 2014-05-11 15:33:33.000 131 12499.15 130.47 54785.65 88888.00 2014-05-11 15:33:33.125 131 12499.17 130.47 54785.65 88888.00 2014-05-11 15:33:33.250 131 12499.12 130.50 54785.65 88888.00 2014-05-11 15:33:33.375 131 12499.15 130.50 54785.65 88888.00 2014-05-11 15:33:33.500 131 12499.12 130.45 54785.65 88888.00 2014-05-11 15:33:33.625 131 12499.10 130.43 54785.65 88888.00 2014-05-11 15:33:33.750 131 12499.10 130.45 54785.68 88888.00 2014-05-11 15:33:33.875 131 12499.05 130.45 54785.68 88888.00 2014-05-11 15:33:34.000 131 12499.08 130.45 54785.62 88888.00 2014-05-11 15:33:34.125 131 12499.15 130.45 54785.62 88888.00 2014-05-11 15:33:34.250 131 12499.12 130.45 54785.65 88888.00 2014-05-11 15:33:34.375 131 12499.12 130.43 54785.65 88888.00 2014-05-11 15:33:34.500 131 12499.10 130.45 54785.62 88888.00 2014-05-11 15:33:34.625 131 12499.10 130.45 54785.62 88888.00 2014-05-11 15:33:34.750 131 12499.15 130.43 54785.62 88888.00 2014-05-11 15:33:34.875 131 12499.17 130.45 54785.65 88888.00 2014-05-11 15:33:35.000 131 12499.15 130.43 54785.60 88888.00 2014-05-11 15:33:35.125 131 12499.15 130.43 54785.60 88888.00 2014-05-11 15:33:35.250 131 12499.10 130.40 54785.57 88888.00 2014-05-11 15:33:35.375 131 12499.12 130.40 54785.62 88888.00 2014-05-11 15:33:35.500 131 12499.10 130.40 54785.62 88888.00 2014-05-11 15:33:35.625 131 12499.12 130.40 54785.62 88888.00 2014-05-11 15:33:35.750 131 12499.15 130.40 54785.60 88888.00 2014-05-11 15:33:35.875 131 12499.12 130.38 54785.57 88888.00 2014-05-11 15:33:36.000 131 12499.17 130.40 54785.60 88888.00 2014-05-11 15:33:36.125 131 12499.20 130.40 54785.60 88888.00 2014-05-11 15:33:36.250 131 12499.20 130.38 54785.60 88888.00 2014-05-11 15:33:36.375 131 12499.20 130.35 54785.60 88888.00 2014-05-11 15:33:36.500 131 12499.23 130.32 54785.60 88888.00 2014-05-11 15:33:36.625 131 12499.23 130.32 54785.62 88888.00 2014-05-11 15:33:36.750 131 12499.23 130.35 54785.60 88888.00 2014-05-11 15:33:36.875 131 12499.23 130.35 54785.60 88888.00 2014-05-11 15:33:37.000 131 12499.17 130.32 54785.57 88888.00 2014-05-11 15:33:37.125 131 12499.15 130.32 54785.60 88888.00 2014-05-11 15:33:37.250 131 12499.08 130.30 54785.62 88888.00 2014-05-11 15:33:37.375 131 12499.05 130.30 54785.62 88888.00 2014-05-11 15:33:37.500 131 12499.08 130.30 54785.62 88888.00 2014-05-11 15:33:37.625 131 12499.10 130.30 54785.62 88888.00 2014-05-11 15:33:37.750 131 12499.05 130.28 54785.60 88888.00 2014-05-11 15:33:37.875 131 12499.08 130.30 54785.60 88888.00 2014-05-11 15:33:38.000 131 12499.17 130.30 54785.60 88888.00 2014-05-11 15:33:38.125 131 12499.17 130.30 54785.62 88888.00 2014-05-11 15:33:38.250 131 12499.10 130.28 54785.68 88888.00 2014-05-11 15:33:38.375 131 12499.08 130.28 54785.68 88888.00 2014-05-11 15:33:38.500 131 12499.12 130.25 54785.62 88888.00 2014-05-11 15:33:38.625 131 12499.15 130.25 54785.60 88888.00 2014-05-11 15:33:38.750 131 12499.15 130.28 54785.62 88888.00 2014-05-11 15:33:38.875 131 12499.17 130.30 54785.65 88888.00 2014-05-11 15:33:39.000 131 12499.20 130.22 54785.65 88888.00 2014-05-11 15:33:39.125 131 12499.23 130.22 54785.62 88888.00 2014-05-11 15:33:39.250 131 12499.20 130.18 54785.62 88888.00 2014-05-11 15:33:39.375 131 12499.23 130.20 54785.60 88888.00 2014-05-11 15:33:39.500 131 12499.25 130.20 54785.60 88888.00 2014-05-11 15:33:39.625 131 12499.27 130.20 54785.62 88888.00 2014-05-11 15:33:39.750 131 12499.25 130.18 54785.62 88888.00 2014-05-11 15:33:39.875 131 12499.17 130.20 54785.62 88888.00 2014-05-11 15:33:40.000 131 12499.15 130.18 54785.62 88888.00 2014-05-11 15:33:40.125 131 12499.10 130.15 54785.62 88888.00 2014-05-11 15:33:40.250 131 12499.10 130.12 54785.65 88888.00 2014-05-11 15:33:40.375 131 12499.17 130.20 54785.65 88888.00 2014-05-11 15:33:40.500 131 12499.12 130.20 54785.68 88888.00 2014-05-11 15:33:40.625 131 12499.12 130.18 54785.68 88888.00 2014-05-11 15:33:40.750 131 12499.17 130.15 54785.65 88888.00 2014-05-11 15:33:40.875 131 12499.17 130.12 54785.65 88888.00 2014-05-11 15:33:41.000 131 12499.17 130.10 54785.62 88888.00 2014-05-11 15:33:41.125 131 12499.17 130.07 54785.62 88888.00 2014-05-11 15:33:41.250 131 12499.20 130.05 54785.62 88888.00 2014-05-11 15:33:41.375 131 12499.23 130.05 54785.62 88888.00 2014-05-11 15:33:41.500 131 12499.20 130.05 54785.62 88888.00 2014-05-11 15:33:41.625 131 12499.17 130.05 54785.62 88888.00 2014-05-11 15:33:41.750 131 12499.12 130.05 54785.62 88888.00 2014-05-11 15:33:41.875 131 12499.12 130.05 54785.62 88888.00 2014-05-11 15:33:42.000 131 12499.20 130.03 54785.62 88888.00 2014-05-11 15:33:42.125 131 12499.20 130.03 54785.65 88888.00 2014-05-11 15:33:42.250 131 12499.17 130.03 54785.62 88888.00 2014-05-11 15:33:42.375 131 12499.23 130.03 54785.62 88888.00 2014-05-11 15:33:42.500 131 12499.17 130.07 54785.60 88888.00 2014-05-11 15:33:42.625 131 12499.20 130.03 54785.62 88888.00 2014-05-11 15:33:42.750 131 12499.20 130.03 54785.65 88888.00 2014-05-11 15:33:42.875 131 12499.27 130.05 54785.62 88888.00 2014-05-11 15:33:43.000 131 12499.27 129.97 54785.62 88888.00 2014-05-11 15:33:43.125 131 12499.20 129.97 54785.62 88888.00 2014-05-11 15:33:43.250 131 12499.10 129.90 54785.62 88888.00 2014-05-11 15:33:43.375 131 12499.15 129.93 54785.62 88888.00 2014-05-11 15:33:43.500 131 12499.17 129.90 54785.62 88888.00 2014-05-11 15:33:43.625 131 12499.20 129.90 54785.65 88888.00 2014-05-11 15:33:43.750 131 12499.17 129.90 54785.62 88888.00 2014-05-11 15:33:43.875 131 12499.17 129.90 54785.62 88888.00 2014-05-11 15:33:44.000 131 12499.20 129.88 54785.62 88888.00 2014-05-11 15:33:44.125 131 12499.23 129.90 54785.65 88888.00 2014-05-11 15:33:44.250 131 12499.17 129.88 54785.62 88888.00 2014-05-11 15:33:44.375 131 12499.17 129.90 54785.62 88888.00 2014-05-11 15:33:44.500 131 12499.17 129.88 54785.62 88888.00 2014-05-11 15:33:44.625 131 12499.23 129.85 54785.62 88888.00 2014-05-11 15:33:44.750 131 12499.23 129.85 54785.60 88888.00 2014-05-11 15:33:44.875 131 12499.17 129.85 54785.62 88888.00 2014-05-11 15:33:45.000 131 12499.15 129.85 54785.62 88888.00 2014-05-11 15:33:45.125 131 12499.12 129.85 54785.65 88888.00 2014-05-11 15:33:45.250 131 12499.15 129.80 54785.65 88888.00 2014-05-11 15:33:45.375 131 12499.23 129.85 54785.62 88888.00 2014-05-11 15:33:45.500 131 12499.20 129.85 54785.62 88888.00 2014-05-11 15:33:45.625 131 12499.20 129.85 54785.65 88888.00 2014-05-11 15:33:45.750 131 12499.20 129.85 54785.65 88888.00 2014-05-11 15:33:45.875 131 12499.17 129.82 54785.65 88888.00 2014-05-11 15:33:46.000 131 12499.17 129.82 54785.62 88888.00 2014-05-11 15:33:46.125 131 12499.15 129.82 54785.65 88888.00 2014-05-11 15:33:46.250 131 12499.08 129.80 54785.65 88888.00 2014-05-11 15:33:46.375 131 12499.08 129.80 54785.62 88888.00 2014-05-11 15:33:46.500 131 12499.08 129.78 54785.68 88888.00 2014-05-11 15:33:46.625 131 12499.15 129.80 54785.68 88888.00 2014-05-11 15:33:46.750 131 12499.15 129.80 54785.65 88888.00 2014-05-11 15:33:46.875 131 12499.15 129.80 54785.65 88888.00 2014-05-11 15:33:47.000 131 12499.17 129.78 54785.65 88888.00 2014-05-11 15:33:47.125 131 12499.15 129.70 54785.65 88888.00 2014-05-11 15:33:47.250 131 12499.10 129.68 54785.62 88888.00 2014-05-11 15:33:47.375 131 12499.12 129.78 54785.65 88888.00 2014-05-11 15:33:47.500 131 12499.12 129.75 54785.65 88888.00 2014-05-11 15:33:47.625 131 12499.15 129.72 54785.62 88888.00 2014-05-11 15:33:47.750 131 12499.15 129.68 54785.62 88888.00 2014-05-11 15:33:47.875 131 12499.12 129.65 54785.60 88888.00 2014-05-11 15:33:48.000 131 12499.15 129.62 54785.62 88888.00 2014-05-11 15:33:48.125 131 12499.15 129.62 54785.65 88888.00 2014-05-11 15:33:48.250 131 12499.02 129.60 54785.65 88888.00 2014-05-11 15:33:48.375 131 12499.02 129.60 54785.65 88888.00 2014-05-11 15:33:48.500 131 12499.02 129.65 54785.62 88888.00 2014-05-11 15:33:48.625 131 12499.08 129.68 54785.62 88888.00 2014-05-11 15:33:48.750 131 12499.08 129.62 54785.62 88888.00 2014-05-11 15:33:48.875 131 12499.05 129.60 54785.60 88888.00 2014-05-11 15:33:49.000 131 12499.08 129.60 54785.62 88888.00 2014-05-11 15:33:49.125 131 12499.15 129.62 54785.65 88888.00 2014-05-11 15:33:49.250 131 12499.15 129.60 54785.68 88888.00 2014-05-11 15:33:49.375 131 12499.12 129.60 54785.68 88888.00 2014-05-11 15:33:49.500 131 12499.08 129.53 54785.65 88888.00 2014-05-11 15:33:49.625 131 12499.05 129.50 54785.65 88888.00 2014-05-11 15:33:49.750 131 12499.02 129.53 54785.62 88888.00 2014-05-11 15:33:49.875 131 12499.10 129.55 54785.65 88888.00 2014-05-11 15:33:50.000 131 12499.12 129.57 54785.65 88888.00 2014-05-11 15:33:50.125 131 12499.08 129.57 54785.65 88888.00 2014-05-11 15:33:50.250 131 12499.02 129.50 54785.62 88888.00 2014-05-11 15:33:50.375 131 12499.02 129.47 54785.62 88888.00 2014-05-11 15:33:50.500 131 12499.10 129.47 54785.65 88888.00 2014-05-11 15:33:50.625 131 12499.12 129.47 54785.68 88888.00 2014-05-11 15:33:50.750 131 12499.15 129.50 54785.65 88888.00 2014-05-11 15:33:50.875 131 12499.20 129.50 54785.65 88888.00 2014-05-11 15:33:51.000 131 12499.17 129.45 54785.60 88888.00 2014-05-11 15:33:51.125 131 12499.12 129.47 54785.62 88888.00 2014-05-11 15:33:51.250 131 12499.02 129.45 54785.65 88888.00 2014-05-11 15:33:51.375 131 12499.05 129.45 54785.65 88888.00 2014-05-11 15:33:51.500 131 12499.05 129.43 54785.65 88888.00 2014-05-11 15:33:51.625 131 12499.10 129.40 54785.65 88888.00 2014-05-11 15:33:51.750 131 12499.08 129.43 54785.62 88888.00 2014-05-11 15:33:51.875 131 12499.00 129.43 54785.62 88888.00 2014-05-11 15:33:52.000 131 12499.00 129.40 54785.65 88888.00 2014-05-11 15:33:52.125 131 12499.02 129.38 54785.70 88888.00 2014-05-11 15:33:52.250 131 12499.00 129.35 54785.68 88888.00 2014-05-11 15:33:52.375 131 12499.00 129.38 54785.68 88888.00 2014-05-11 15:33:52.500 131 12499.00 129.35 54785.65 88888.00 2014-05-11 15:33:52.625 131 12499.05 129.35 54785.65 88888.00 2014-05-11 15:33:52.750 131 12499.05 129.32 54785.65 88888.00 2014-05-11 15:33:52.875 131 12499.02 129.32 54785.62 88888.00 2014-05-11 15:33:53.000 131 12499.10 129.30 54785.60 88888.00 2014-05-11 15:33:53.125 131 12499.12 129.32 54785.62 88888.00 2014-05-11 15:33:53.250 131 12499.15 129.30 54785.65 88888.00 2014-05-11 15:33:53.375 131 12499.15 129.25 54785.62 88888.00 2014-05-11 15:33:53.500 131 12499.10 129.22 54785.65 88888.00 2014-05-11 15:33:53.625 131 12499.08 129.22 54785.65 88888.00 2014-05-11 15:33:53.750 131 12499.08 129.25 54785.65 88888.00 2014-05-11 15:33:53.875 131 12499.05 129.25 54785.65 88888.00 2014-05-11 15:33:54.000 131 12499.08 129.25 54785.65 88888.00 2014-05-11 15:33:54.125 131 12499.12 129.20 54785.68 88888.00 2014-05-11 15:33:54.250 131 12499.12 129.12 54785.65 88888.00 2014-05-11 15:33:54.375 131 12499.17 129.07 54785.62 88888.00 2014-05-11 15:33:54.500 131 12499.15 129.10 54785.62 88888.00 2014-05-11 15:33:54.625 131 12499.17 129.12 54785.65 88888.00 2014-05-11 15:33:54.750 131 12499.20 129.15 54785.68 88888.00 2014-05-11 15:33:54.875 131 12499.20 129.12 54785.65 88888.00 2014-05-11 15:33:55.000 131 12499.17 129.10 54785.62 88888.00 2014-05-11 15:33:55.125 131 12499.10 129.10 54785.68 88888.00 2014-05-11 15:33:55.250 131 12499.10 129.07 54785.68 88888.00 2014-05-11 15:33:55.375 131 12499.15 129.05 54785.68 88888.00 2014-05-11 15:33:55.500 131 12499.17 129.03 54785.65 88888.00 2014-05-11 15:33:55.625 131 12499.17 129.05 54785.65 88888.00 2014-05-11 15:33:55.750 131 12499.17 129.03 54785.62 88888.00 2014-05-11 15:33:55.875 131 12499.17 129.03 54785.62 88888.00 2014-05-11 15:33:56.000 131 12499.15 129.03 54785.62 88888.00 2014-05-11 15:33:56.125 131 12499.12 129.00 54785.65 88888.00 2014-05-11 15:33:56.250 131 12499.12 128.93 54785.62 88888.00 2014-05-11 15:33:56.375 131 12499.12 128.95 54785.65 88888.00 2014-05-11 15:33:56.500 131 12499.10 128.95 54785.65 88888.00 2014-05-11 15:33:56.625 131 12499.15 128.95 54785.68 88888.00 2014-05-11 15:33:56.750 131 12499.20 128.95 54785.65 88888.00 2014-05-11 15:33:56.875 131 12499.20 128.93 54785.62 88888.00 2014-05-11 15:33:57.000 131 12499.23 128.93 54785.65 88888.00 2014-05-11 15:33:57.125 131 12499.20 128.95 54785.65 88888.00 2014-05-11 15:33:57.250 131 12499.15 128.88 54785.62 88888.00 2014-05-11 15:33:57.375 131 12499.20 128.85 54785.65 88888.00 2014-05-11 15:33:57.500 131 12499.25 128.85 54785.65 88888.00 2014-05-11 15:33:57.625 131 12499.20 128.85 54785.65 88888.00 2014-05-11 15:33:57.750 131 12499.17 128.85 54785.68 88888.00 2014-05-11 15:33:57.875 131 12499.15 128.80 54785.65 88888.00 2014-05-11 15:33:58.000 131 12499.17 128.80 54785.65 88888.00 2014-05-11 15:33:58.125 131 12499.17 128.78 54785.65 88888.00 2014-05-11 15:33:58.250 131 12499.20 128.80 54785.62 88888.00 2014-05-11 15:33:58.375 131 12499.23 128.80 54785.65 88888.00 2014-05-11 15:33:58.500 131 12499.17 128.78 54785.65 88888.00 2014-05-11 15:33:58.625 131 12499.17 128.78 54785.65 88888.00 2014-05-11 15:33:58.750 131 12499.17 128.75 54785.68 88888.00 2014-05-11 15:33:58.875 131 12499.20 128.75 54785.68 88888.00 2014-05-11 15:33:59.000 131 12499.25 128.72 54785.70 88888.00 2014-05-11 15:33:59.125 131 12499.20 128.72 54785.70 88888.00 2014-05-11 15:33:59.250 131 12499.20 128.70 54785.68 88888.00 2014-05-11 15:33:59.375 131 12499.20 128.70 54785.68 88888.00 2014-05-11 15:33:59.500 131 12499.17 128.65 54785.65 88888.00 2014-05-11 15:33:59.625 131 12499.15 128.65 54785.65 88888.00 2014-05-11 15:33:59.750 131 12499.20 128.65 54785.70 88888.00 2014-05-11 15:33:59.875 131 12499.20 128.62 54785.70 88888.00 2014-05-11 15:34:00.000 131 12499.15 128.60 54785.65 88888.00 2014-05-11 15:34:00.125 131 12499.12 128.60 54785.70 88888.00 2014-05-11 15:34:00.250 131 12499.17 128.60 54785.68 88888.00 2014-05-11 15:34:00.375 131 12499.25 128.60 54785.72 88888.00 2014-05-11 15:34:00.500 131 12499.23 128.57 54785.70 88888.00 2014-05-11 15:34:00.625 131 12499.10 128.55 54785.68 88888.00 2014-05-11 15:34:00.750 131 12499.10 128.57 54785.65 88888.00 2014-05-11 15:34:00.875 131 12499.08 128.57 54785.68 88888.00 2014-05-11 15:34:01.000 131 12499.15 128.55 54785.68 88888.00 2014-05-11 15:34:01.125 131 12499.15 128.53 54785.68 88888.00 2014-05-11 15:34:01.250 131 12499.15 128.53 54785.70 88888.00 2014-05-11 15:34:01.375 131 12499.20 128.55 54785.70 88888.00 2014-05-11 15:34:01.500 131 12499.20 128.53 54785.72 88888.00 2014-05-11 15:34:01.625 131 12499.23 128.50 54785.72 88888.00 2014-05-11 15:34:01.750 131 12499.27 128.47 54785.78 88888.00 2014-05-11 15:34:01.875 131 12499.30 128.45 54785.75 88888.00 2014-05-11 15:34:02.000 131 12499.25 128.45 54785.72 88888.00 2014-05-11 15:34:02.125 131 12499.17 128.45 54785.72 88888.00 2014-05-11 15:34:02.250 131 12499.17 128.45 54785.72 88888.00 2014-05-11 15:34:02.375 131 12499.20 128.45 54785.70 88888.00 2014-05-11 15:34:02.500 131 12499.23 128.43 54785.72 88888.00 2014-05-11 15:34:02.625 131 12499.23 128.40 54785.72 88888.00 2014-05-11 15:34:02.750 131 12499.23 128.43 54785.75 88888.00 2014-05-11 15:34:02.875 131 12499.20 128.40 54785.75 88888.00 2014-05-11 15:34:03.000 131 12499.20 128.40 54785.75 88888.00 2014-05-11 15:34:03.125 131 12499.20 128.35 54785.75 88888.00 2014-05-11 15:34:03.250 131 12499.20 128.38 54785.75 88888.00 2014-05-11 15:34:03.375 131 12499.23 128.38 54785.75 88888.00 2014-05-11 15:34:03.500 131 12499.27 128.40 54785.75 88888.00 2014-05-11 15:34:03.625 131 12499.27 128.38 54785.75 88888.00 2014-05-11 15:34:03.750 131 12499.25 128.35 54785.75 88888.00 2014-05-11 15:34:03.875 131 12499.23 128.35 54785.72 88888.00 2014-05-11 15:34:04.000 131 12499.23 128.30 54785.72 88888.00 2014-05-11 15:34:04.125 131 12499.23 128.30 54785.75 88888.00 2014-05-11 15:34:04.250 131 12499.17 128.22 54785.78 88888.00 2014-05-11 15:34:04.375 131 12499.25 128.28 54785.78 88888.00 2014-05-11 15:34:04.500 131 12499.27 128.32 54785.75 88888.00 2014-05-11 15:34:04.625 131 12499.25 128.30 54785.78 88888.00 2014-05-11 15:34:04.750 131 12499.27 128.30 54785.78 88888.00 2014-05-11 15:34:04.875 131 12499.33 128.28 54785.78 88888.00 2014-05-11 15:34:05.000 131 12499.40 128.28 54785.75 88888.00 2014-05-11 15:34:05.125 131 12499.38 128.25 54785.75 88888.00 2014-05-11 15:34:05.250 131 12499.25 128.22 54785.78 88888.00 2014-05-11 15:34:05.375 131 12499.25 128.25 54785.75 88888.00 2014-05-11 15:34:05.500 131 12499.33 128.30 54785.80 88888.00 2014-05-11 15:34:05.625 131 12499.33 128.30 54785.80 88888.00 2014-05-11 15:34:05.750 131 12499.30 128.25 54785.78 88888.00 2014-05-11 15:34:05.875 131 12499.25 128.25 54785.78 88888.00 2014-05-11 15:34:06.000 131 12499.25 128.22 54785.78 88888.00 2014-05-11 15:34:06.125 131 12499.27 128.20 54785.80 88888.00 2014-05-11 15:34:06.250 131 12499.25 128.22 54785.82 88888.00 2014-05-11 15:34:06.375 131 12499.25 128.22 54785.82 88888.00 2014-05-11 15:34:06.500 131 12499.23 128.20 54785.78 88888.00 2014-05-11 15:34:06.625 131 12499.25 128.20 54785.80 88888.00 2014-05-11 15:34:06.750 131 12499.33 128.20 54785.78 88888.00 2014-05-11 15:34:06.875 131 12499.33 128.20 54785.82 88888.00 2014-05-11 15:34:07.000 131 12499.30 128.22 54785.80 88888.00 2014-05-11 15:34:07.125 131 12499.27 128.18 54785.85 88888.00 2014-05-11 15:34:07.250 131 12499.27 128.20 54785.82 88888.00 2014-05-11 15:34:07.375 131 12499.30 128.18 54785.85 88888.00 2014-05-11 15:34:07.500 131 12499.27 128.15 54785.82 88888.00 2014-05-11 15:34:07.625 131 12499.23 128.18 54785.82 88888.00 2014-05-11 15:34:07.750 131 12499.23 128.20 54785.82 88888.00 2014-05-11 15:34:07.875 131 12499.23 128.20 54785.85 88888.00 2014-05-11 15:34:08.000 131 12499.27 128.20 54785.80 88888.00 2014-05-11 15:34:08.125 131 12499.27 128.18 54785.80 88888.00 2014-05-11 15:34:08.250 131 12499.27 128.20 54785.85 88888.00 2014-05-11 15:34:08.375 131 12499.27 128.18 54785.82 88888.00 2014-05-11 15:34:08.500 131 12499.27 128.20 54785.85 88888.00 2014-05-11 15:34:08.625 131 12499.35 128.18 54785.85 88888.00 2014-05-11 15:34:08.750 131 12499.38 128.15 54785.82 88888.00 2014-05-11 15:34:08.875 131 12499.30 128.12 54785.82 88888.00 2014-05-11 15:34:09.000 131 12499.27 128.12 54785.80 88888.00 2014-05-11 15:34:09.125 131 12499.25 128.15 54785.82 88888.00 2014-05-11 15:34:09.250 131 12499.23 128.15 54785.85 88888.00 2014-05-11 15:34:09.375 131 12499.23 128.15 54785.85 88888.00 2014-05-11 15:34:09.500 131 12499.20 128.15 54785.82 88888.00 2014-05-11 15:34:09.625 131 12499.17 128.10 54785.80 88888.00 2014-05-11 15:34:09.750 131 12499.20 128.10 54785.80 88888.00 2014-05-11 15:34:09.875 131 12499.25 128.12 54785.85 88888.00 2014-05-11 15:34:10.000 131 12499.27 128.18 54785.85 88888.00 2014-05-11 15:34:10.125 131 12499.25 128.15 54785.88 88888.00 2014-05-11 15:34:10.250 131 12499.20 128.10 54785.85 88888.00 2014-05-11 15:34:10.375 131 12499.25 128.10 54785.82 88888.00 2014-05-11 15:34:10.500 131 12499.27 128.07 54785.82 88888.00 2014-05-11 15:34:10.625 131 12499.30 128.07 54785.82 88888.00 2014-05-11 15:34:10.750 131 12499.33 128.07 54785.85 88888.00 2014-05-11 15:34:10.875 131 12499.35 128.07 54785.82 88888.00 2014-05-11 15:34:11.000 131 12499.40 128.07 54785.82 88888.00 2014-05-11 15:34:11.125 131 12499.40 128.10 54785.85 88888.00 2014-05-11 15:34:11.250 131 12499.33 128.10 54785.82 88888.00 2014-05-11 15:34:11.375 131 12499.30 128.05 54785.80 88888.00 2014-05-11 15:34:11.500 131 12499.25 128.03 54785.78 88888.00 2014-05-11 15:34:11.625 131 12499.27 128.03 54785.80 88888.00 2014-05-11 15:34:11.750 131 12499.27 128.03 54785.82 88888.00 2014-05-11 15:34:11.875 131 12499.35 128.05 54785.82 88888.00 2014-05-11 15:34:12.000 131 12499.40 128.03 54785.82 88888.00 2014-05-11 15:34:12.125 131 12499.35 128.05 54785.85 88888.00 2014-05-11 15:34:12.250 131 12499.27 128.00 54785.85 88888.00 2014-05-11 15:34:12.375 131 12499.30 128.03 54785.88 88888.00 2014-05-11 15:34:12.500 131 12499.30 128.03 54785.85 88888.00 2014-05-11 15:34:12.625 131 12499.33 128.03 54785.88 88888.00 2014-05-11 15:34:12.750 131 12499.33 128.03 54785.88 88888.00 2014-05-11 15:34:12.875 131 12499.30 128.05 54785.82 88888.00 2014-05-11 15:34:13.000 131 12499.30 128.05 54785.85 88888.00 2014-05-11 15:34:13.125 131 12499.35 128.05 54785.88 88888.00 2014-05-11 15:34:13.250 131 12499.33 128.03 54785.88 88888.00 2014-05-11 15:34:13.375 131 12499.30 128.05 54785.85 88888.00 2014-05-11 15:34:13.500 131 12499.27 128.03 54785.88 88888.00 2014-05-11 15:34:13.625 131 12499.25 127.97 54785.88 88888.00 2014-05-11 15:34:13.750 131 12499.25 128.00 54785.85 88888.00 2014-05-11 15:34:13.875 131 12499.23 127.97 54785.88 88888.00 2014-05-11 15:34:14.000 131 12499.25 127.97 54785.85 88888.00 2014-05-11 15:34:14.125 131 12499.30 127.97 54785.88 88888.00 2014-05-11 15:34:14.250 131 12499.27 127.97 54785.85 88888.00 2014-05-11 15:34:14.375 131 12499.27 127.95 54785.85 88888.00 2014-05-11 15:34:14.500 131 12499.23 127.90 54785.82 88888.00 2014-05-11 15:34:14.625 131 12499.25 127.90 54785.88 88888.00 2014-05-11 15:34:14.750 131 12499.30 127.95 54785.88 88888.00 2014-05-11 15:34:14.875 131 12499.27 127.95 54785.85 88888.00 2014-05-11 15:34:15.000 131 12499.30 127.95 54785.90 88888.00 2014-05-11 15:34:15.125 131 12499.27 127.95 54785.93 88888.00 2014-05-11 15:34:15.250 131 12499.23 127.92 54785.88 88888.00 2014-05-11 15:34:15.375 131 12499.23 127.92 54785.85 88888.00 2014-05-11 15:34:15.500 131 12499.25 127.92 54785.88 88888.00 2014-05-11 15:34:15.625 131 12499.27 127.88 54785.88 88888.00 2014-05-11 15:34:15.750 131 12499.30 127.88 54785.90 88888.00 2014-05-11 15:34:15.875 131 12499.27 127.92 54785.90 88888.00 2014-05-11 15:34:16.000 131 12499.25 127.90 54785.88 88888.00 2014-05-11 15:34:16.125 131 12499.30 127.85 54785.90 88888.00 2014-05-11 15:34:16.250 131 12499.27 127.85 54785.90 88888.00 2014-05-11 15:34:16.375 131 12499.27 127.85 54785.88 88888.00 2014-05-11 15:34:16.500 131 12499.27 127.90 54785.90 88888.00 2014-05-11 15:34:16.625 131 12499.27 127.83 54785.93 88888.00 2014-05-11 15:34:16.750 131 12499.25 127.83 54785.93 88888.00 2014-05-11 15:34:16.875 131 12499.27 127.85 54785.95 88888.00 2014-05-11 15:34:17.000 131 12499.33 127.88 54785.97 88888.00 2014-05-11 15:34:17.125 131 12499.30 127.85 54785.97 88888.00 2014-05-11 15:34:17.250 131 12499.27 127.83 54785.95 88888.00 2014-05-11 15:34:17.375 131 12499.27 127.83 54785.95 88888.00 2014-05-11 15:34:17.500 131 12499.23 127.83 54785.93 88888.00 2014-05-11 15:34:17.625 131 12499.23 127.83 54785.93 88888.00 2014-05-11 15:34:17.750 131 12499.30 127.80 54785.93 88888.00 2014-05-11 15:34:17.875 131 12499.35 127.78 54785.93 88888.00 2014-05-11 15:34:18.000 131 12499.33 127.75 54785.93 88888.00 2014-05-11 15:34:18.125 131 12499.30 127.75 54785.97 88888.00 2014-05-11 15:34:18.250 131 12499.25 127.72 54785.97 88888.00 2014-05-11 15:34:18.375 131 12499.33 127.72 54786.00 88888.00 2014-05-11 15:34:18.500 131 12499.30 127.72 54786.00 88888.00 2014-05-11 15:34:18.625 131 12499.35 127.70 54785.95 88888.00 2014-05-11 15:34:18.750 131 12499.40 127.70 54785.93 88888.00 2014-05-11 15:34:18.875 131 12499.35 127.75 54785.95 88888.00 2014-05-11 15:34:19.000 131 12499.30 127.75 54785.95 88888.00 2014-05-11 15:34:19.125 131 12499.33 127.75 54786.00 88888.00 2014-05-11 15:34:19.250 131 12499.30 127.72 54785.97 88888.00 2014-05-11 15:34:19.375 131 12499.30 127.70 54785.97 88888.00 2014-05-11 15:34:19.500 131 12499.30 127.67 54785.97 88888.00 2014-05-11 15:34:19.625 131 12499.35 127.65 54785.95 88888.00 2014-05-11 15:34:19.750 131 12499.38 127.62 54785.97 88888.00 2014-05-11 15:34:19.875 131 12499.33 127.62 54785.95 88888.00 2014-05-11 15:34:20.000 131 12499.33 127.62 54785.97 88888.00 2014-05-11 15:34:20.125 131 12499.33 127.62 54785.97 88888.00 2014-05-11 15:34:20.250 131 12499.30 127.58 54786.00 88888.00 2014-05-11 15:34:20.375 131 12499.30 127.58 54785.95 88888.00 2014-05-11 15:34:20.500 131 12499.27 127.60 54785.97 88888.00 2014-05-11 15:34:20.625 131 12499.33 127.62 54786.00 88888.00 2014-05-11 15:34:20.750 131 12499.38 127.65 54786.05 88888.00 2014-05-11 15:34:20.875 131 12499.38 127.58 54786.03 88888.00 2014-05-11 15:34:21.000 131 12499.33 127.55 54786.00 88888.00 2014-05-11 15:34:21.125 131 12499.27 127.55 54785.97 88888.00 2014-05-11 15:34:21.250 131 12499.23 127.55 54785.97 88888.00 2014-05-11 15:34:21.375 131 12499.30 127.60 54786.03 88888.00 2014-05-11 15:34:21.500 131 12499.33 127.55 54786.05 88888.00 2014-05-11 15:34:21.625 131 12499.33 127.50 54786.03 88888.00 2014-05-11 15:34:21.750 131 12499.38 127.47 54786.03 88888.00 2014-05-11 15:34:21.875 131 12499.48 127.50 54786.03 88888.00 2014-05-11 15:34:22.000 131 12499.45 127.53 54786.05 88888.00 2014-05-11 15:34:22.125 131 12499.35 127.50 54786.07 88888.00 2014-05-11 15:34:22.250 131 12499.27 127.50 54786.03 88888.00 2014-05-11 15:34:22.375 131 12499.30 127.47 54786.05 88888.00 2014-05-11 15:34:22.500 131 12499.33 127.47 54786.12 88888.00 2014-05-11 15:34:22.625 131 12499.35 127.45 54786.07 88888.00 2014-05-11 15:34:22.750 131 12499.35 127.45 54786.07 88888.00 2014-05-11 15:34:22.875 131 12499.35 127.45 54786.05 88888.00 2014-05-11 15:34:23.000 131 12499.35 127.45 54786.05 88888.00 2014-05-11 15:34:23.125 131 12499.38 127.42 54786.05 88888.00 2014-05-11 15:34:23.250 131 12499.35 127.38 54786.05 88888.00 2014-05-11 15:34:23.375 131 12499.33 127.42 54786.07 88888.00 2014-05-11 15:34:23.500 131 12499.35 127.45 54786.07 88888.00 2014-05-11 15:34:23.625 131 12499.33 127.42 54786.07 88888.00 2014-05-11 15:34:23.750 131 12499.25 127.40 54786.07 88888.00 2014-05-11 15:34:23.875 131 12499.33 127.35 54786.07 88888.00 2014-05-11 15:34:24.000 131 12499.33 127.38 54786.03 88888.00 2014-05-11 15:34:24.125 131 12499.30 127.38 54786.05 88888.00 2014-05-11 15:34:24.250 131 12499.25 127.40 54786.07 88888.00 2014-05-11 15:34:24.375 131 12499.25 127.40 54786.07 88888.00 2014-05-11 15:34:24.500 131 12499.23 127.38 54786.05 88888.00 2014-05-11 15:34:24.625 131 12499.20 127.40 54786.07 88888.00 2014-05-11 15:34:24.750 131 12499.17 127.35 54786.07 88888.00 2014-05-11 15:34:24.875 131 12499.23 127.35 54786.07 88888.00 2014-05-11 15:34:25.000 131 12499.27 127.35 54786.07 88888.00 2014-05-11 15:34:25.125 131 12499.35 127.38 54786.12 88888.00 2014-05-11 15:34:25.250 131 12499.33 127.35 54786.15 88888.00 2014-05-11 15:34:25.375 131 12499.33 127.35 54786.12 88888.00 2014-05-11 15:34:25.500 131 12499.30 127.30 54786.15 88888.00 2014-05-11 15:34:25.625 131 12499.25 127.30 54786.15 88888.00 2014-05-11 15:34:25.750 131 12499.17 127.30 54786.12 88888.00 2014-05-11 15:34:25.875 131 12499.15 127.30 54786.12 88888.00 2014-05-11 15:34:26.000 131 12499.23 127.30 54786.12 88888.00 2014-05-11 15:34:26.125 131 12499.25 127.28 54786.12 88888.00 2014-05-11 15:34:26.250 131 12499.20 127.28 54786.12 88888.00 2014-05-11 15:34:26.375 131 12499.23 127.33 54786.15 88888.00 2014-05-11 15:34:26.500 131 12499.25 127.33 54786.15 88888.00 2014-05-11 15:34:26.625 131 12499.33 127.28 54786.15 88888.00 2014-05-11 15:34:26.750 131 12499.33 127.25 54786.15 88888.00 2014-05-11 15:34:26.875 131 12499.30 127.25 54786.20 88888.00 2014-05-11 15:34:27.000 131 12499.25 127.25 54786.15 88888.00 2014-05-11 15:34:27.125 131 12499.25 127.25 54786.15 88888.00 2014-05-11 15:34:27.250 131 12499.17 127.22 54786.15 88888.00 2014-05-11 15:34:27.375 131 12499.17 127.25 54786.15 88888.00 2014-05-11 15:34:27.500 131 12499.20 127.25 54786.12 88888.00 2014-05-11 15:34:27.625 131 12499.25 127.22 54786.15 88888.00 2014-05-11 15:34:27.750 131 12499.23 127.20 54786.18 88888.00 2014-05-11 15:34:27.875 131 12499.17 127.17 54786.15 88888.00 2014-05-11 15:34:28.000 131 12499.12 127.20 54786.15 88888.00 2014-05-11 15:34:28.125 131 12499.08 127.20 54786.15 88888.00 2014-05-11 15:34:28.250 131 12499.08 127.17 54786.15 88888.00 2014-05-11 15:34:28.375 131 12499.15 127.17 54786.18 88888.00 2014-05-11 15:34:28.500 131 12499.20 127.20 54786.20 88888.00 2014-05-11 15:34:28.625 131 12499.23 127.20 54786.18 88888.00 2014-05-11 15:34:28.750 131 12499.17 127.17 54786.20 88888.00 2014-05-11 15:34:28.875 131 12499.17 127.17 54786.20 88888.00 2014-05-11 15:34:29.000 131 12499.20 127.20 54786.20 88888.00 2014-05-11 15:34:29.125 131 12499.23 127.20 54786.22 88888.00 2014-05-11 15:34:29.250 131 12499.20 127.17 54786.22 88888.00 2014-05-11 15:34:29.375 131 12499.23 127.15 54786.20 88888.00 2014-05-11 15:34:29.500 131 12499.23 127.12 54786.22 88888.00 2014-05-11 15:34:29.625 131 12499.20 127.12 54786.20 88888.00 2014-05-11 15:34:29.750 131 12499.17 127.17 54786.20 88888.00 2014-05-11 15:34:29.875 131 12499.10 127.15 54786.20 88888.00 2014-05-11 15:34:30.000 131 12499.12 127.17 54786.20 88888.00 2014-05-11 15:34:30.125 131 12499.17 127.20 54786.22 88888.00 2014-05-11 15:34:30.250 131 12499.20 127.17 54786.22 88888.00 2014-05-11 15:34:30.375 131 12499.20 127.15 54786.18 88888.00 2014-05-11 15:34:30.500 131 12499.20 127.15 54786.20 88888.00 2014-05-11 15:34:30.625 131 12499.23 127.15 54786.20 88888.00 2014-05-11 15:34:30.750 131 12499.23 127.15 54786.22 88888.00 2014-05-11 15:34:30.875 131 12499.23 127.15 54786.22 88888.00 2014-05-11 15:34:31.000 131 12499.17 127.15 54786.18 88888.00 2014-05-11 15:34:31.125 131 12499.17 127.12 54786.18 88888.00 2014-05-11 15:34:31.250 131 12499.12 127.12 54786.20 88888.00 2014-05-11 15:34:31.375 131 12499.20 127.15 54786.20 88888.00 2014-05-11 15:34:31.500 131 12499.23 127.15 54786.22 88888.00 2014-05-11 15:34:31.625 131 12499.20 127.15 54786.25 88888.00 2014-05-11 15:34:31.750 131 12499.17 127.12 54786.25 88888.00 2014-05-11 15:34:31.875 131 12499.17 127.10 54786.25 88888.00 2014-05-11 15:34:32.000 131 12499.15 127.10 54786.25 88888.00 2014-05-11 15:34:32.125 131 12499.15 127.10 54786.28 88888.00 2014-05-11 15:34:32.250 131 12499.12 127.10 54786.25 88888.00 2014-05-11 15:34:32.375 131 12499.15 127.12 54786.25 88888.00 2014-05-11 15:34:32.500 131 12499.08 127.12 54786.22 88888.00 2014-05-11 15:34:32.625 131 12499.12 127.10 54786.25 88888.00 2014-05-11 15:34:32.750 131 12499.15 127.08 54786.25 88888.00 2014-05-11 15:34:32.875 131 12499.15 127.10 54786.25 88888.00 2014-05-11 15:34:33.000 131 12499.08 127.12 54786.28 88888.00 2014-05-11 15:34:33.125 131 12499.08 127.10 54786.32 88888.00 2014-05-11 15:34:33.250 131 12499.10 127.05 54786.28 88888.00 2014-05-11 15:34:33.375 131 12499.15 127.05 54786.28 88888.00 2014-05-11 15:34:33.500 131 12499.17 127.08 54786.30 88888.00 2014-05-11 15:34:33.625 131 12499.17 127.05 54786.30 88888.00 2014-05-11 15:34:33.750 131 12499.12 127.05 54786.32 88888.00 2014-05-11 15:34:33.875 131 12499.17 127.08 54786.30 88888.00 2014-05-11 15:34:34.000 131 12499.20 127.05 54786.30 88888.00 2014-05-11 15:34:34.125 131 12499.17 127.05 54786.30 88888.00 2014-05-11 15:34:34.250 131 12499.10 127.03 54786.30 88888.00 2014-05-11 15:34:34.375 131 12499.17 127.05 54786.32 88888.00 2014-05-11 15:34:34.500 131 12499.15 127.05 54786.30 88888.00 2014-05-11 15:34:34.625 131 12499.17 127.05 54786.32 88888.00 2014-05-11 15:34:34.750 131 12499.23 127.05 54786.30 88888.00 2014-05-11 15:34:34.875 131 12499.25 127.05 54786.32 88888.00 2014-05-11 15:34:35.000 131 12499.20 127.03 54786.32 88888.00 2014-05-11 15:34:35.125 131 12499.12 127.05 54786.32 88888.00 2014-05-11 15:34:35.250 131 12499.08 127.03 54786.35 88888.00 2014-05-11 15:34:35.375 131 12499.08 127.00 54786.32 88888.00 2014-05-11 15:34:35.500 131 12499.12 127.00 54786.28 88888.00 2014-05-11 15:34:35.625 131 12499.12 127.03 54786.32 88888.00 2014-05-11 15:34:35.750 131 12499.10 127.03 54786.38 88888.00 2014-05-11 15:34:35.875 131 12499.10 127.05 54786.38 88888.00 2014-05-11 15:34:36.000 131 12499.10 127.03 54786.35 88888.00 2014-05-11 15:34:36.125 131 12499.05 126.97 54786.35 88888.00 2014-05-11 15:34:36.250 131 12499.00 127.00 54786.35 88888.00 2014-05-11 15:34:36.375 131 12499.02 126.97 54786.32 88888.00 2014-05-11 15:34:36.500 131 12499.08 126.95 54786.35 88888.00 2014-05-11 15:34:36.625 131 12499.10 126.92 54786.38 88888.00 2014-05-11 15:34:36.750 131 12499.02 126.95 54786.35 88888.00 2014-05-11 15:34:36.875 131 12499.05 126.97 54786.35 88888.00 2014-05-11 15:34:37.000 131 12499.02 126.97 54786.38 88888.00 2014-05-11 15:34:37.125 131 12499.02 126.95 54786.38 88888.00 2014-05-11 15:34:37.250 131 12499.02 126.90 54786.35 88888.00 2014-05-11 15:34:37.375 131 12499.12 126.95 54786.38 88888.00 2014-05-11 15:34:37.500 131 12499.17 126.97 54786.38 88888.00 2014-05-11 15:34:37.625 131 12499.15 127.00 54786.40 88888.00 2014-05-11 15:34:37.750 131 12499.15 126.95 54786.40 88888.00 2014-05-11 15:34:37.875 131 12499.15 126.92 54786.40 88888.00 2014-05-11 15:34:38.000 131 12499.17 126.95 54786.43 88888.00 2014-05-11 15:34:38.125 131 12499.15 126.95 54786.40 88888.00 2014-05-11 15:34:38.250 131 12499.05 126.92 54786.43 88888.00 2014-05-11 15:34:38.375 131 12499.05 126.92 54786.43 88888.00 2014-05-11 15:34:38.500 131 12499.12 126.95 54786.43 88888.00 2014-05-11 15:34:38.625 131 12499.08 126.95 54786.40 88888.00 2014-05-11 15:34:38.750 131 12499.10 126.90 54786.43 88888.00 2014-05-11 15:34:38.875 131 12499.10 126.90 54786.43 88888.00 2014-05-11 15:34:39.000 131 12499.17 126.90 54786.40 88888.00 2014-05-11 15:34:39.125 131 12499.15 126.90 54786.43 88888.00 2014-05-11 15:34:39.250 131 12499.08 126.90 54786.43 88888.00 2014-05-11 15:34:39.375 131 12499.08 126.92 54786.43 88888.00 2014-05-11 15:34:39.500 131 12499.10 126.92 54786.43 88888.00 2014-05-11 15:34:39.625 131 12499.10 126.90 54786.43 88888.00 2014-05-11 15:34:39.750 131 12499.15 126.90 54786.40 88888.00 2014-05-11 15:34:39.875 131 12499.17 126.90 54786.43 88888.00 2014-05-11 15:34:40.000 131 12499.17 126.88 54786.43 88888.00 2014-05-11 15:34:40.125 131 12499.15 126.85 54786.43 88888.00 2014-05-11 15:34:40.250 131 12499.05 126.85 54786.47 88888.00 2014-05-11 15:34:40.375 131 12499.05 126.85 54786.43 88888.00 2014-05-11 15:34:40.500 131 12499.02 126.83 54786.43 88888.00 2014-05-11 15:34:40.625 131 12499.10 126.85 54786.43 88888.00 2014-05-11 15:34:40.750 131 12499.10 126.83 54786.43 88888.00 2014-05-11 15:34:40.875 131 12499.05 126.83 54786.43 88888.00 2014-05-11 15:34:41.000 131 12499.08 126.80 54786.43 88888.00 2014-05-11 15:34:41.125 131 12499.05 126.83 54786.45 88888.00 2014-05-11 15:34:41.250 131 12499.08 126.85 54786.47 88888.00 2014-05-11 15:34:41.375 131 12499.12 126.90 54786.47 88888.00 2014-05-11 15:34:41.500 131 12499.10 126.88 54786.45 88888.00 2014-05-11 15:34:41.625 131 12499.10 126.83 54786.47 88888.00 2014-05-11 15:34:41.750 131 12499.08 126.80 54786.47 88888.00 2014-05-11 15:34:41.875 131 12499.08 126.78 54786.47 88888.00 2014-05-11 15:34:42.000 131 12499.05 126.75 54786.47 88888.00 2014-05-11 15:34:42.125 131 12499.08 126.75 54786.45 88888.00 2014-05-11 15:34:42.250 131 12499.08 126.75 54786.47 88888.00 2014-05-11 15:34:42.375 131 12499.15 126.78 54786.47 88888.00 2014-05-11 15:34:42.500 131 12499.12 126.75 54786.45 88888.00 2014-05-11 15:34:42.625 131 12499.08 126.78 54786.45 88888.00 2014-05-11 15:34:42.750 131 12499.10 126.78 54786.47 88888.00 2014-05-11 15:34:42.875 131 12499.08 126.78 54786.53 88888.00 2014-05-11 15:34:43.000 131 12499.10 126.75 54786.50 88888.00 2014-05-11 15:34:43.125 131 12499.08 126.72 54786.50 88888.00 2014-05-11 15:34:43.250 131 12498.98 126.70 54786.53 88888.00 2014-05-11 15:34:43.375 131 12499.02 126.67 54786.47 88888.00 2014-05-11 15:34:43.500 131 12499.00 126.67 54786.50 88888.00 2014-05-11 15:34:43.625 131 12499.00 126.70 54786.55 88888.00 2014-05-11 15:34:43.750 131 12499.08 126.72 54786.53 88888.00 2014-05-11 15:34:43.875 131 12499.10 126.72 54786.50 88888.00 2014-05-11 15:34:44.000 131 12499.08 126.65 54786.47 88888.00 2014-05-11 15:34:44.125 131 12499.00 126.62 54786.47 88888.00 2014-05-11 15:34:44.250 131 12498.98 126.62 54786.50 88888.00 2014-05-11 15:34:44.375 131 12499.08 126.65 54786.47 88888.00 2014-05-11 15:34:44.500 131 12499.15 126.65 54786.50 88888.00 2014-05-11 15:34:44.625 131 12499.12 126.67 54786.55 88888.00 2014-05-11 15:34:44.750 131 12499.08 126.67 54786.53 88888.00 2014-05-11 15:34:44.875 131 12499.05 126.62 54786.50 88888.00 2014-05-11 15:34:45.000 131 12499.08 126.58 54786.50 88888.00 2014-05-11 15:34:45.125 131 12499.10 126.60 54786.53 88888.00 2014-05-11 15:34:45.250 131 12499.08 126.60 54786.55 88888.00 2014-05-11 15:34:45.375 131 12499.02 126.60 54786.55 88888.00 2014-05-11 15:34:45.500 131 12499.05 126.58 54786.57 88888.00 2014-05-11 15:34:45.625 131 12499.08 126.60 54786.60 88888.00 2014-05-11 15:34:45.750 131 12499.08 126.62 54786.60 88888.00 2014-05-11 15:34:45.875 131 12499.12 126.62 54786.60 88888.00 2014-05-11 15:34:46.000 131 12499.17 126.60 54786.55 88888.00 2014-05-11 15:34:46.125 131 12499.10 126.58 54786.53 88888.00 2014-05-11 15:34:46.250 131 12498.98 126.60 54786.55 88888.00 2014-05-11 15:34:46.375 131 12499.05 126.60 54786.53 88888.00 2014-05-11 15:34:46.500 131 12499.08 126.60 54786.60 88888.00 2014-05-11 15:34:46.625 131 12499.00 126.58 54786.60 88888.00 2014-05-11 15:34:46.750 131 12498.98 126.58 54786.60 88888.00 2014-05-11 15:34:46.875 131 12499.08 126.60 54786.60 88888.00 2014-05-11 15:34:47.000 131 12499.12 126.55 54786.60 88888.00 2014-05-11 15:34:47.125 131 12499.12 126.53 54786.57 88888.00 2014-05-11 15:34:47.250 131 12499.05 126.50 54786.60 88888.00 2014-05-11 15:34:47.375 131 12499.05 126.53 54786.60 88888.00 2014-05-11 15:34:47.500 131 12499.05 126.53 54786.57 88888.00 2014-05-11 15:34:47.625 131 12499.02 126.53 54786.57 88888.00 2014-05-11 15:34:47.750 131 12499.05 126.55 54786.60 88888.00 2014-05-11 15:34:47.875 131 12499.12 126.53 54786.60 88888.00 2014-05-11 15:34:48.000 131 12499.15 126.50 54786.60 88888.00 2014-05-11 15:34:48.125 131 12499.08 126.47 54786.62 88888.00 2014-05-11 15:34:48.250 131 12499.00 126.47 54786.62 88888.00 2014-05-11 15:34:48.375 131 12499.10 126.50 54786.60 88888.00 2014-05-11 15:34:48.500 131 12499.15 126.53 54786.57 88888.00 2014-05-11 15:34:48.625 131 12499.17 126.53 54786.62 88888.00 2014-05-11 15:34:48.750 131 12499.08 126.50 54786.62 88888.00 2014-05-11 15:34:48.875 131 12499.05 126.50 54786.65 88888.00 2014-05-11 15:34:49.000 131 12499.05 126.47 54786.62 88888.00 2014-05-11 15:34:49.125 131 12499.10 126.47 54786.62 88888.00 2014-05-11 15:34:49.250 131 12499.05 126.45 54786.70 88888.00 2014-05-11 15:34:49.375 131 12499.08 126.47 54786.70 88888.00 2014-05-11 15:34:49.500 131 12499.08 126.50 54786.70 88888.00 2014-05-11 15:34:49.625 131 12499.08 126.50 54786.68 88888.00 2014-05-11 15:34:49.750 131 12499.08 126.47 54786.65 88888.00 2014-05-11 15:34:49.875 131 12499.05 126.45 54786.65 88888.00 2014-05-11 15:34:50.000 131 12499.00 126.42 54786.62 88888.00 2014-05-11 15:34:50.125 131 12499.08 126.42 54786.62 88888.00 2014-05-11 15:34:50.250 131 12499.05 126.35 54786.62 88888.00 2014-05-11 15:34:50.375 131 12499.08 126.38 54786.62 88888.00 2014-05-11 15:34:50.500 131 12499.05 126.40 54786.65 88888.00 2014-05-11 15:34:50.625 131 12498.98 126.40 54786.65 88888.00 2014-05-11 15:34:50.750 131 12498.90 126.40 54786.65 88888.00 2014-05-11 15:34:50.875 131 12499.00 126.40 54786.68 88888.00 2014-05-11 15:34:51.000 131 12499.15 126.40 54786.68 88888.00 2014-05-11 15:34:51.125 131 12499.15 126.42 54786.70 88888.00 2014-05-11 15:34:51.250 131 12499.05 126.40 54786.68 88888.00 2014-05-11 15:34:51.375 131 12499.08 126.40 54786.68 88888.00 2014-05-11 15:34:51.500 131 12499.08 126.38 54786.65 88888.00 2014-05-11 15:34:51.625 131 12499.10 126.33 54786.62 88888.00 2014-05-11 15:34:51.750 131 12499.02 126.38 54786.68 88888.00 2014-05-11 15:34:51.875 131 12498.98 126.38 54786.68 88888.00 2014-05-11 15:34:52.000 131 12499.02 126.38 54786.68 88888.00 2014-05-11 15:34:52.125 131 12499.08 126.38 54786.68 88888.00 2014-05-11 15:34:52.250 131 12499.10 126.38 54786.68 88888.00 2014-05-11 15:34:52.375 131 12499.15 126.40 54786.72 88888.00 2014-05-11 15:34:52.500 131 12499.12 126.40 54786.70 88888.00 2014-05-11 15:34:52.625 131 12499.12 126.38 54786.72 88888.00 2014-05-11 15:34:52.750 131 12499.10 126.38 54786.70 88888.00 2014-05-11 15:34:52.875 131 12499.15 126.35 54786.75 88888.00 2014-05-11 15:34:53.000 131 12499.05 126.38 54786.75 88888.00 2014-05-11 15:34:53.125 131 12498.95 126.40 54786.72 88888.00 2014-05-11 15:34:53.250 131 12498.95 126.35 54786.75 88888.00 2014-05-11 15:34:53.375 131 12499.00 126.35 54786.75 88888.00 2014-05-11 15:34:53.500 131 12499.00 126.35 54786.75 88888.00 2014-05-11 15:34:53.625 131 12499.00 126.38 54786.75 88888.00 2014-05-11 15:34:53.750 131 12499.00 126.35 54786.75 88888.00 2014-05-11 15:34:53.875 131 12499.02 126.38 54786.78 88888.00 2014-05-11 15:34:54.000 131 12498.98 126.38 54786.80 88888.00 2014-05-11 15:34:54.125 131 12498.92 126.38 54786.82 88888.00 2014-05-11 15:34:54.250 131 12498.85 126.33 54786.78 88888.00 2014-05-11 15:34:54.375 131 12498.90 126.35 54786.80 88888.00 2014-05-11 15:34:54.500 131 12498.95 126.33 54786.85 88888.00 2014-05-11 15:34:54.625 131 12498.92 126.33 54786.82 88888.00 2014-05-11 15:34:54.750 131 12498.90 126.35 54786.82 88888.00 2014-05-11 15:34:54.875 131 12498.85 126.35 54786.82 88888.00 2014-05-11 15:34:55.000 131 12498.85 126.33 54786.80 88888.00 2014-05-11 15:34:55.125 131 12498.88 126.35 54786.82 88888.00 2014-05-11 15:34:55.250 131 12498.90 126.35 54786.80 88888.00 2014-05-11 15:34:55.375 131 12498.92 126.35 54786.72 88888.00 2014-05-11 15:34:55.500 131 12498.90 126.30 54786.80 88888.00 2014-05-11 15:34:55.625 131 12498.90 126.28 54786.80 88888.00 2014-05-11 15:34:55.750 131 12498.88 126.30 54786.80 88888.00 2014-05-11 15:34:55.875 131 12498.88 126.35 54786.80 88888.00 2014-05-11 15:34:56.000 131 12498.90 126.33 54786.80 88888.00 2014-05-11 15:34:56.125 131 12498.85 126.33 54786.80 88888.00 2014-05-11 15:34:56.250 131 12498.73 126.33 54786.82 88888.00 2014-05-11 15:34:56.375 131 12498.80 126.35 54786.82 88888.00 2014-05-11 15:34:56.500 131 12498.83 126.30 54786.80 88888.00 2014-05-11 15:34:56.625 131 12498.88 126.35 54786.85 88888.00 2014-05-11 15:34:56.750 131 12498.92 126.38 54786.85 88888.00 2014-05-11 15:34:56.875 131 12498.92 126.38 54786.93 88888.00 2014-05-11 15:34:57.000 131 12498.88 126.38 54786.95 88888.00 2014-05-11 15:34:57.125 131 12498.85 126.35 54786.90 88888.00 2014-05-11 15:34:57.250 131 12498.75 126.35 54786.95 88888.00 2014-05-11 15:34:57.375 131 12498.77 126.33 54786.90 88888.00 2014-05-11 15:34:57.500 131 12498.83 126.28 54786.90 88888.00 2014-05-11 15:34:57.625 131 12498.80 126.30 54786.88 88888.00 2014-05-11 15:34:57.750 131 12498.70 126.33 54786.90 88888.00 2014-05-11 15:34:57.875 131 12498.70 126.33 54786.93 88888.00 2014-05-11 15:34:58.000 131 12498.75 126.33 54786.93 88888.00 2014-05-11 15:34:58.125 131 12498.80 126.35 54786.93 88888.00 2014-05-11 15:34:58.250 131 12498.80 126.33 54786.97 88888.00 2014-05-11 15:34:58.375 131 12498.83 126.38 54786.97 88888.00 2014-05-11 15:34:58.500 131 12498.80 126.35 54786.97 88888.00 2014-05-11 15:34:58.625 131 12498.77 126.28 54786.93 88888.00 2014-05-11 15:34:58.750 131 12498.77 126.33 54786.95 88888.00 2014-05-11 15:34:58.875 131 12498.80 126.35 54786.95 88888.00 2014-05-11 15:34:59.000 131 12498.80 126.35 54786.97 88888.00 2014-05-11 15:34:59.125 131 12498.80 126.33 54787.00 88888.00 2014-05-11 15:34:59.250 131 12498.73 126.28 54786.97 88888.00 2014-05-11 15:34:59.375 131 12498.73 126.30 54786.97 88888.00 2014-05-11 15:34:59.500 131 12498.70 126.33 54786.97 88888.00 2014-05-11 15:34:59.625 131 12498.77 126.33 54786.95 88888.00 2014-05-11 15:34:59.750 131 12498.75 126.25 54786.93 88888.00 2014-05-11 15:34:59.875 131 12498.67 126.28 54786.93 88888.00 2014-05-11 15:35:00.000 131 12498.73 126.30 54786.97 88888.00 2014-05-11 15:35:00.125 131 12498.75 126.30 54787.00 88888.00 2014-05-11 15:35:00.250 131 12498.77 126.25 54787.00 88888.00 2014-05-11 15:35:00.375 131 12498.75 126.28 54787.00 88888.00 2014-05-11 15:35:00.500 131 12498.73 126.25 54787.03 88888.00 2014-05-11 15:35:00.625 131 12498.67 126.25 54787.03 88888.00 2014-05-11 15:35:00.750 131 12498.67 126.28 54787.00 88888.00 2014-05-11 15:35:00.875 131 12498.65 126.28 54787.03 88888.00 2014-05-11 15:35:01.000 131 12498.65 126.28 54787.03 88888.00 2014-05-11 15:35:01.125 131 12498.65 126.25 54787.00 88888.00 2014-05-11 15:35:01.250 131 12498.67 126.28 54787.00 88888.00 2014-05-11 15:35:01.375 131 12498.67 126.25 54787.05 88888.00 2014-05-11 15:35:01.500 131 12498.60 126.28 54787.05 88888.00 2014-05-11 15:35:01.625 131 12498.60 126.30 54787.03 88888.00 2014-05-11 15:35:01.750 131 12498.60 126.28 54787.03 88888.00 2014-05-11 15:35:01.875 131 12498.60 126.22 54787.00 88888.00 2014-05-11 15:35:02.000 131 12498.55 126.22 54787.00 88888.00 2014-05-11 15:35:02.125 131 12498.62 126.28 54787.00 88888.00 2014-05-11 15:35:02.250 131 12498.58 126.25 54787.05 88888.00 2014-05-11 15:35:02.375 131 12498.50 126.25 54787.05 88888.00 2014-05-11 15:35:02.500 131 12498.50 126.22 54787.05 88888.00 2014-05-11 15:35:02.625 131 12498.55 126.20 54787.07 88888.00 2014-05-11 15:35:02.750 131 12498.50 126.25 54787.05 88888.00 2014-05-11 15:35:02.875 131 12498.45 126.22 54787.07 88888.00 2014-05-11 15:35:03.000 131 12498.48 126.25 54787.05 88888.00 2014-05-11 15:35:03.125 131 12498.45 126.22 54787.07 88888.00 2014-05-11 15:35:03.250 131 12498.50 126.22 54787.07 88888.00 2014-05-11 15:35:03.375 131 12498.58 126.25 54787.07 88888.00 2014-05-11 15:35:03.500 131 12498.52 126.25 54787.10 88888.00 2014-05-11 15:35:03.625 131 12498.45 126.22 54787.10 88888.00 2014-05-11 15:35:03.750 131 12498.48 126.20 54787.07 88888.00 2014-05-11 15:35:03.875 131 12498.50 126.17 54787.10 88888.00 2014-05-11 15:35:04.000 131 12498.48 126.20 54787.10 88888.00 2014-05-11 15:35:04.125 131 12498.48 126.22 54787.12 88888.00 2014-05-11 15:35:04.250 131 12498.50 126.20 54787.10 88888.00 2014-05-11 15:35:04.375 131 12498.60 126.20 54787.07 88888.00 2014-05-11 15:35:04.500 131 12498.58 126.22 54787.10 88888.00 2014-05-11 15:35:04.625 131 12498.42 126.22 54787.10 88888.00 2014-05-11 15:35:04.750 131 12498.45 126.25 54787.10 88888.00 2014-05-11 15:35:04.875 131 12498.45 126.25 54787.10 88888.00 2014-05-11 15:35:05.000 131 12498.52 126.22 54787.10 88888.00 2014-05-11 15:35:05.125 131 12498.48 126.17 54787.10 88888.00 2014-05-11 15:35:05.250 131 12498.40 126.17 54787.12 88888.00 2014-05-11 15:35:05.375 131 12498.42 126.15 54787.12 88888.00 2014-05-11 15:35:05.500 131 12498.45 126.12 54787.10 88888.00 2014-05-11 15:35:05.625 131 12498.45 126.12 54787.15 88888.00 2014-05-11 15:35:05.750 131 12498.45 126.15 54787.12 88888.00 2014-05-11 15:35:05.875 131 12498.40 126.17 54787.15 88888.00 2014-05-11 15:35:06.000 131 12498.45 126.17 54787.15 88888.00 2014-05-11 15:35:06.125 131 12498.48 126.15 54787.12 88888.00 2014-05-11 15:35:06.250 131 12498.45 126.12 54787.15 88888.00 2014-05-11 15:35:06.375 131 12498.42 126.15 54787.15 88888.00 2014-05-11 15:35:06.500 131 12498.35 126.15 54787.15 88888.00 2014-05-11 15:35:06.625 131 12498.33 126.17 54787.15 88888.00 2014-05-11 15:35:06.750 131 12498.40 126.12 54787.18 88888.00 2014-05-11 15:35:06.875 131 12498.45 126.12 54787.18 88888.00 2014-05-11 15:35:07.000 131 12498.42 126.08 54787.10 88888.00 2014-05-11 15:35:07.125 131 12498.42 126.15 54787.18 88888.00 2014-05-11 15:35:07.250 131 12498.30 126.17 54787.18 88888.00 2014-05-11 15:35:07.375 131 12498.35 126.15 54787.20 88888.00 2014-05-11 15:35:07.500 131 12498.35 126.10 54787.18 88888.00 2014-05-11 15:35:07.625 131 12498.35 126.15 54787.18 88888.00 2014-05-11 15:35:07.750 131 12498.40 126.12 54787.18 88888.00 2014-05-11 15:35:07.875 131 12498.48 126.12 54787.20 88888.00 2014-05-11 15:35:08.000 131 12498.45 126.08 54787.20 88888.00 2014-05-11 15:35:08.125 131 12498.45 126.12 54787.22 88888.00 2014-05-11 15:35:08.250 131 12498.38 126.15 54787.22 88888.00 2014-05-11 15:35:08.375 131 12498.40 126.10 54787.22 88888.00 2014-05-11 15:35:08.500 131 12498.38 126.05 54787.20 88888.00 2014-05-11 15:35:08.625 131 12498.35 126.05 54787.22 88888.00 2014-05-11 15:35:08.750 131 12498.38 126.10 54787.22 88888.00 2014-05-11 15:35:08.875 131 12498.40 126.05 54787.22 88888.00 2014-05-11 15:35:09.000 131 12498.38 126.03 54787.25 88888.00 2014-05-11 15:35:09.125 131 12498.35 126.05 54787.25 88888.00 2014-05-11 15:35:09.250 131 12498.33 126.10 54787.25 88888.00 2014-05-11 15:35:09.375 131 12498.30 126.12 54787.25 88888.00 2014-05-11 15:35:09.500 131 12498.25 126.08 54787.22 88888.00 2014-05-11 15:35:09.625 131 12498.30 126.10 54787.25 88888.00 2014-05-11 15:35:09.750 131 12498.33 126.08 54787.25 88888.00 2014-05-11 15:35:09.875 131 12498.33 126.05 54787.22 88888.00 2014-05-11 15:35:10.000 131 12498.25 126.03 54787.25 88888.00 2014-05-11 15:35:10.125 131 12498.27 126.05 54787.30 88888.00 2014-05-11 15:35:10.250 131 12498.27 126.05 54787.32 88888.00 2014-05-11 15:35:10.375 131 12498.25 126.05 54787.30 88888.00 2014-05-11 15:35:10.500 131 12498.17 126.05 54787.30 88888.00 2014-05-11 15:35:10.625 131 12498.17 126.05 54787.28 88888.00 2014-05-11 15:35:10.750 131 12498.25 126.08 54787.30 88888.00 2014-05-11 15:35:10.875 131 12498.25 126.08 54787.30 88888.00 2014-05-11 15:35:11.000 131 12498.27 126.08 54787.30 88888.00 2014-05-11 15:35:11.125 131 12498.30 126.08 54787.32 88888.00 2014-05-11 15:35:11.250 131 12498.33 126.08 54787.32 88888.00 2014-05-11 15:35:11.375 131 12498.33 126.10 54787.32 88888.00 2014-05-11 15:35:11.500 131 12498.30 126.08 54787.35 88888.00 2014-05-11 15:35:11.625 131 12498.30 126.08 54787.32 88888.00 2014-05-11 15:35:11.750 131 12498.25 126.03 54787.28 88888.00 2014-05-11 15:35:11.875 131 12498.20 126.00 54787.28 88888.00 2014-05-11 15:35:12.000 131 12498.20 126.00 54787.30 88888.00 2014-05-11 15:35:12.125 131 12498.17 126.03 54787.30 88888.00 2014-05-11 15:35:12.250 131 12498.20 126.05 54787.32 88888.00 2014-05-11 15:35:12.375 131 12498.23 126.05 54787.30 88888.00 2014-05-11 15:35:12.500 131 12498.25 126.03 54787.32 88888.00 2014-05-11 15:35:12.625 131 12498.23 126.05 54787.35 88888.00 2014-05-11 15:35:12.750 131 12498.23 126.03 54787.38 88888.00 2014-05-11 15:35:12.875 131 12498.25 126.05 54787.38 88888.00 2014-05-11 15:35:13.000 131 12498.25 126.08 54787.35 88888.00 2014-05-11 15:35:13.125 131 12498.23 126.05 54787.32 88888.00 2014-05-11 15:35:13.250 131 12498.17 126.00 54787.35 88888.00 2014-05-11 15:35:13.375 131 12498.20 126.05 54787.35 88888.00 2014-05-11 15:35:13.500 131 12498.23 126.08 54787.38 88888.00 2014-05-11 15:35:13.625 131 12498.27 126.03 54787.35 88888.00 2014-05-11 15:35:13.750 131 12498.33 126.03 54787.38 88888.00 2014-05-11 15:35:13.875 131 12498.30 126.05 54787.38 88888.00 2014-05-11 15:35:14.000 131 12498.27 126.05 54787.38 88888.00 2014-05-11 15:35:14.125 131 12498.27 126.03 54787.35 88888.00 2014-05-11 15:35:14.250 131 12498.27 126.08 54787.32 88888.00 2014-05-11 15:35:14.375 131 12498.30 126.05 54787.35 88888.00 2014-05-11 15:35:14.500 131 12498.17 126.05 54787.38 88888.00 2014-05-11 15:35:14.625 131 12498.15 126.08 54787.38 88888.00 2014-05-11 15:35:14.750 131 12498.17 126.08 54787.40 88888.00 2014-05-11 15:35:14.875 131 12498.15 126.08 54787.43 88888.00 2014-05-11 15:35:15.000 131 12498.20 126.10 54787.38 88888.00 2014-05-11 15:35:15.125 131 12498.25 126.05 54787.40 88888.00 2014-05-11 15:35:15.250 131 12498.23 126.03 54787.43 88888.00 2014-05-11 15:35:15.375 131 12498.20 126.03 54787.38 88888.00 2014-05-11 15:35:15.500 131 12498.20 126.00 54787.40 88888.00 2014-05-11 15:35:15.625 131 12498.20 126.03 54787.40 88888.00 2014-05-11 15:35:15.750 131 12498.27 126.05 54787.40 88888.00 2014-05-11 15:35:15.875 131 12498.17 126.08 54787.40 88888.00 2014-05-11 15:35:16.000 131 12498.12 126.05 54787.43 88888.00 2014-05-11 15:35:16.125 131 12498.12 126.00 54787.43 88888.00 2014-05-11 15:35:16.250 131 12498.10 126.00 54787.43 88888.00 2014-05-11 15:35:16.375 131 12498.10 126.03 54787.43 88888.00 2014-05-11 15:35:16.500 131 12498.12 126.05 54787.43 88888.00 2014-05-11 15:35:16.625 131 12498.15 126.05 54787.43 88888.00 2014-05-11 15:35:16.750 131 12498.15 126.00 54787.40 88888.00 2014-05-11 15:35:16.875 131 12498.08 126.03 54787.43 88888.00 2014-05-11 15:35:17.000 131 12498.12 126.05 54787.43 88888.00 2014-05-11 15:35:17.125 131 12498.17 126.05 54787.45 88888.00 2014-05-11 15:35:17.250 131 12498.17 126.05 54787.38 88888.00 2014-05-11 15:35:17.375 131 12498.12 126.03 54787.43 88888.00 2014-05-11 15:35:17.500 131 12498.15 126.05 54787.45 88888.00 2014-05-11 15:35:17.625 131 12498.17 126.05 54787.43 88888.00 2014-05-11 15:35:17.750 131 12498.08 126.08 54787.45 88888.00 2014-05-11 15:35:17.875 131 12498.08 126.05 54787.47 88888.00 2014-05-11 15:35:18.000 131 12498.15 126.05 54787.47 88888.00 2014-05-11 15:35:18.125 131 12498.10 126.05 54787.47 88888.00 2014-05-11 15:35:18.250 131 12498.05 126.05 54787.47 88888.00 2014-05-11 15:35:18.375 131 12498.08 126.08 54787.45 88888.00 2014-05-11 15:35:18.500 131 12498.08 126.08 54787.45 88888.00 2014-05-11 15:35:18.625 131 12498.10 126.08 54787.45 88888.00 2014-05-11 15:35:18.750 131 12498.15 126.08 54787.47 88888.00 2014-05-11 15:35:18.875 131 12498.05 126.03 54787.47 88888.00 2014-05-11 15:35:19.000 131 12498.05 126.03 54787.50 88888.00 2014-05-11 15:35:19.125 131 12498.05 126.03 54787.45 88888.00 2014-05-11 15:35:19.250 131 12498.08 126.03 54787.50 88888.00 2014-05-11 15:35:19.375 131 12498.12 126.08 54787.50 88888.00 2014-05-11 15:35:19.500 131 12498.10 126.03 54787.50 88888.00 2014-05-11 15:35:19.625 131 12498.05 126.05 54787.50 88888.00 2014-05-11 15:35:19.750 131 12498.10 126.10 54787.50 88888.00 2014-05-11 15:35:19.875 131 12498.10 126.12 54787.55 88888.00 2014-05-11 15:35:20.000 131 12498.12 126.08 54787.47 88888.00 2014-05-11 15:35:20.125 131 12498.20 126.10 54787.55 88888.00 2014-05-11 15:35:20.250 131 12498.15 126.08 54787.53 88888.00 2014-05-11 15:35:20.375 131 12498.15 126.08 54787.50 88888.00 2014-05-11 15:35:20.500 131 12498.15 126.08 54787.50 88888.00 2014-05-11 15:35:20.625 131 12498.17 126.05 54787.50 88888.00 2014-05-11 15:35:20.750 131 12498.15 126.03 54787.50 88888.00 2014-05-11 15:35:20.875 131 12498.12 126.05 54787.50 88888.00 2014-05-11 15:35:21.000 131 12498.10 126.08 54787.47 88888.00 2014-05-11 15:35:21.125 131 12498.17 126.12 54787.53 88888.00 2014-05-11 15:35:21.250 131 12498.17 126.10 54787.53 88888.00 2014-05-11 15:35:21.375 131 12498.20 126.10 54787.53 88888.00 2014-05-11 15:35:21.500 131 12498.08 126.15 54787.55 88888.00 2014-05-11 15:35:21.625 131 12498.05 126.12 54787.47 88888.00 2014-05-11 15:35:21.750 131 12498.05 126.12 54787.50 88888.00 2014-05-11 15:35:21.875 131 12498.10 126.15 54787.50 88888.00 2014-05-11 15:35:22.000 131 12498.17 126.15 54787.47 88888.00 2014-05-11 15:35:22.125 131 12498.15 126.12 54787.50 88888.00 2014-05-11 15:35:22.250 131 12498.12 126.12 54787.53 88888.00 2014-05-11 15:35:22.375 131 12498.15 126.12 54787.55 88888.00 2014-05-11 15:35:22.500 131 12498.17 126.12 54787.57 88888.00 2014-05-11 15:35:22.625 131 12498.17 126.15 54787.57 88888.00 2014-05-11 15:35:22.750 131 12498.15 126.10 54787.53 88888.00 2014-05-11 15:35:22.875 131 12498.12 126.12 54787.55 88888.00 2014-05-11 15:35:23.000 131 12498.12 126.10 54787.55 88888.00 2014-05-11 15:35:23.125 131 12498.15 126.12 54787.53 88888.00 2014-05-11 15:35:23.250 131 12498.23 126.15 54787.53 88888.00 2014-05-11 15:35:23.375 131 12498.27 126.12 54787.55 88888.00 2014-05-11 15:35:23.500 131 12498.17 126.10 54787.53 88888.00 2014-05-11 15:35:23.625 131 12498.15 126.12 54787.53 88888.00 2014-05-11 15:35:23.750 131 12498.20 126.12 54787.55 88888.00 2014-05-11 15:35:23.875 131 12498.20 126.15 54787.55 88888.00 2014-05-11 15:35:24.000 131 12498.15 126.12 54787.55 88888.00 2014-05-11 15:35:24.125 131 12498.10 126.12 54787.55 88888.00 2014-05-11 15:35:24.250 131 12498.10 126.15 54787.57 88888.00 2014-05-11 15:35:24.375 131 12498.17 126.15 54787.57 88888.00 2014-05-11 15:35:24.500 131 12498.10 126.15 54787.60 88888.00 2014-05-11 15:35:24.625 131 12498.12 126.15 54787.60 88888.00 2014-05-11 15:35:24.750 131 12498.15 126.12 54787.60 88888.00 2014-05-11 15:35:24.875 131 12498.12 126.15 54787.60 88888.00 2014-05-11 15:35:25.000 131 12498.12 126.15 54787.60 88888.00 2014-05-11 15:35:25.125 131 12498.15 126.15 54787.60 88888.00 2014-05-11 15:35:25.250 131 12498.17 126.15 54787.60 88888.00 2014-05-11 15:35:25.375 131 12498.12 126.15 54787.60 88888.00 2014-05-11 15:35:25.500 131 12498.05 126.12 54787.55 88888.00 2014-05-11 15:35:25.625 131 12498.00 126.12 54787.57 88888.00 2014-05-11 15:35:25.750 131 12498.05 126.15 54787.57 88888.00 2014-05-11 15:35:25.875 131 12498.10 126.17 54787.57 88888.00 2014-05-11 15:35:26.000 131 12498.15 126.15 54787.57 88888.00 2014-05-11 15:35:26.125 131 12498.10 126.12 54787.55 88888.00 2014-05-11 15:35:26.250 131 12498.08 126.12 54787.60 88888.00 2014-05-11 15:35:26.375 131 12498.08 126.12 54787.60 88888.00 2014-05-11 15:35:26.500 131 12498.00 126.08 54787.60 88888.00 2014-05-11 15:35:26.625 131 12498.00 126.15 54787.60 88888.00 2014-05-11 15:35:26.750 131 12498.08 126.10 54787.60 88888.00 2014-05-11 15:35:26.875 131 12498.08 126.10 54787.62 88888.00 2014-05-11 15:35:27.000 131 12498.05 126.12 54787.57 88888.00 2014-05-11 15:35:27.125 131 12498.12 126.15 54787.62 88888.00 2014-05-11 15:35:27.250 131 12498.10 126.15 54787.65 88888.00 2014-05-11 15:35:27.375 131 12498.12 126.15 54787.65 88888.00 2014-05-11 15:35:27.500 131 12498.10 126.12 54787.65 88888.00 2014-05-11 15:35:27.625 131 12498.15 126.12 54787.62 88888.00 2014-05-11 15:35:27.750 131 12498.12 126.10 54787.60 88888.00 2014-05-11 15:35:27.875 131 12498.10 126.15 54787.65 88888.00 2014-05-11 15:35:28.000 131 12498.15 126.15 54787.62 88888.00 2014-05-11 15:35:28.125 131 12498.12 126.10 54787.62 88888.00 2014-05-11 15:35:28.250 131 12497.98 126.10 54787.62 88888.00 2014-05-11 15:35:28.375 131 12498.00 126.10 54787.62 88888.00 2014-05-11 15:35:28.500 131 12497.98 126.08 54787.65 88888.00 2014-05-11 15:35:28.625 131 12497.95 126.10 54787.62 88888.00 2014-05-11 15:35:28.750 131 12498.00 126.10 54787.65 88888.00 2014-05-11 15:35:28.875 131 12498.00 126.10 54787.68 88888.00 2014-05-11 15:35:29.000 131 12498.05 126.10 54787.68 88888.00 2014-05-11 15:35:29.125 131 12498.02 126.08 54787.68 88888.00 2014-05-11 15:35:29.250 131 12497.98 126.08 54787.68 88888.00 2014-05-11 15:35:29.375 131 12498.08 126.05 54787.65 88888.00 2014-05-11 15:35:29.500 131 12498.08 126.10 54787.65 88888.00 2014-05-11 15:35:29.625 131 12498.08 126.12 54787.62 88888.00 2014-05-11 15:35:29.750 131 12498.08 126.12 54787.62 88888.00 2014-05-11 15:35:29.875 131 12498.05 126.12 54787.68 88888.00 2014-05-11 15:35:30.000 131 12498.02 126.12 54787.68 88888.00 2014-05-11 15:35:30.125 131 12498.00 126.10 54787.70 88888.00 2014-05-11 15:35:30.250 131 12498.00 126.10 54787.68 88888.00 2014-05-11 15:35:30.375 131 12498.05 126.12 54787.70 88888.00 2014-05-11 15:35:30.500 131 12498.05 126.12 54787.70 88888.00 2014-05-11 15:35:30.625 131 12498.02 126.10 54787.68 88888.00 2014-05-11 15:35:30.750 131 12497.98 126.10 54787.68 88888.00 2014-05-11 15:35:30.875 131 12497.98 126.08 54787.68 88888.00 2014-05-11 15:35:31.000 131 12498.00 126.10 54787.68 88888.00 2014-05-11 15:35:31.125 131 12498.02 126.10 54787.68 88888.00 2014-05-11 15:35:31.250 131 12498.00 126.08 54787.70 88888.00 2014-05-11 15:35:31.375 131 12498.00 126.08 54787.65 88888.00 2014-05-11 15:35:31.500 131 12497.95 126.05 54787.65 88888.00 2014-05-11 15:35:31.625 131 12497.95 126.05 54787.68 88888.00 2014-05-11 15:35:31.750 131 12498.10 126.05 54787.65 88888.00 2014-05-11 15:35:31.875 131 12498.12 126.05 54787.70 88888.00 2014-05-11 15:35:32.000 131 12498.02 126.05 54787.68 88888.00 2014-05-11 15:35:32.125 131 12497.98 126.03 54787.70 88888.00 2014-05-11 15:35:32.250 131 12497.98 126.05 54787.70 88888.00 2014-05-11 15:35:32.375 131 12498.02 126.08 54787.72 88888.00 2014-05-11 15:35:32.500 131 12498.02 126.05 54787.72 88888.00 2014-05-11 15:35:32.625 131 12498.05 126.08 54787.70 88888.00 2014-05-11 15:35:32.750 131 12498.00 126.05 54787.72 88888.00 2014-05-11 15:35:32.875 131 12497.98 126.00 54787.70 88888.00 2014-05-11 15:35:33.000 131 12497.98 126.03 54787.70 88888.00 2014-05-11 15:35:33.125 131 12497.98 126.03 54787.72 88888.00 2014-05-11 15:35:33.250 131 12497.95 125.97 54787.72 88888.00 2014-05-11 15:35:33.375 131 12498.00 125.90 54787.70 88888.00 2014-05-11 15:35:33.500 131 12497.95 125.97 54787.70 88888.00 2014-05-11 15:35:33.625 131 12497.92 126.00 54787.75 88888.00 2014-05-11 15:35:33.750 131 12497.98 125.97 54787.72 88888.00 2014-05-11 15:35:33.875 131 12497.98 126.00 54787.72 88888.00 2014-05-11 15:35:34.000 131 12497.98 126.03 54787.72 88888.00 2014-05-11 15:35:34.125 131 12497.98 126.03 54787.72 88888.00 2014-05-11 15:35:34.250 131 12497.95 126.00 54787.75 88888.00 2014-05-11 15:35:34.375 131 12497.92 126.00 54787.70 88888.00 2014-05-11 15:35:34.500 131 12497.90 125.97 54787.75 88888.00 2014-05-11 15:35:34.625 131 12497.92 125.97 54787.78 88888.00 2014-05-11 15:35:34.750 131 12497.88 125.95 54787.80 88888.00 2014-05-11 15:35:34.875 131 12497.88 125.95 54787.78 88888.00 2014-05-11 15:35:35.000 131 12497.83 125.92 54787.78 88888.00 2014-05-11 15:35:35.125 131 12497.83 125.92 54787.78 88888.00 2014-05-11 15:35:35.250 131 12497.77 125.92 54787.82 88888.00 2014-05-11 15:35:35.375 131 12497.85 125.97 54787.80 88888.00 2014-05-11 15:35:35.500 131 12497.90 125.97 54787.80 88888.00 2014-05-11 15:35:35.625 131 12497.85 125.97 54787.80 88888.00 2014-05-11 15:35:35.750 131 12497.88 125.97 54787.80 88888.00 2014-05-11 15:35:35.875 131 12497.92 125.95 54787.80 88888.00 2014-05-11 15:35:36.000 131 12497.90 125.97 54787.78 88888.00 2014-05-11 15:35:36.125 131 12497.88 125.95 54787.80 88888.00 2014-05-11 15:35:36.250 131 12497.73 125.95 54787.80 88888.00 2014-05-11 15:35:36.375 131 12497.73 125.97 54787.82 88888.00 2014-05-11 15:35:36.500 131 12497.75 125.97 54787.82 88888.00 2014-05-11 15:35:36.625 131 12497.80 125.97 54787.82 88888.00 2014-05-11 15:35:36.750 131 12497.85 125.97 54787.82 88888.00 2014-05-11 15:35:36.875 131 12497.88 125.92 54787.82 88888.00 2014-05-11 15:35:37.000 131 12497.83 125.97 54787.85 88888.00 2014-05-11 15:35:37.125 131 12497.80 125.97 54787.85 88888.00 2014-05-11 15:35:37.250 131 12497.75 125.95 54787.88 88888.00 2014-05-11 15:35:37.375 131 12497.77 125.92 54787.85 88888.00 2014-05-11 15:35:37.500 131 12497.80 125.92 54787.82 88888.00 2014-05-11 15:35:37.625 131 12497.83 125.97 54787.82 88888.00 2014-05-11 15:35:37.750 131 12497.77 125.97 54787.82 88888.00 2014-05-11 15:35:37.875 131 12497.70 125.92 54787.82 88888.00 2014-05-11 15:35:38.000 131 12497.65 125.92 54787.82 88888.00 2014-05-11 15:35:38.125 131 12497.67 125.95 54787.82 88888.00 2014-05-11 15:35:38.250 131 12497.70 125.90 54787.88 88888.00 2014-05-11 15:35:38.375 131 12497.77 125.92 54787.90 88888.00 2014-05-11 15:35:38.500 131 12497.75 125.97 54787.90 88888.00 2014-05-11 15:35:38.625 131 12497.80 125.95 54787.90 88888.00 2014-05-11 15:35:38.750 131 12497.77 125.90 54787.90 88888.00 2014-05-11 15:35:38.875 131 12497.75 125.88 54787.93 88888.00 2014-05-11 15:35:39.000 131 12497.75 125.90 54787.90 88888.00 2014-05-11 15:35:39.125 131 12497.70 125.92 54787.90 88888.00 2014-05-11 15:35:39.250 131 12497.62 125.88 54787.93 88888.00 2014-05-11 15:35:39.375 131 12497.65 125.90 54787.93 88888.00 2014-05-11 15:35:39.500 131 12497.65 125.90 54787.90 88888.00 2014-05-11 15:35:39.625 131 12497.62 125.88 54787.93 88888.00 2014-05-11 15:35:39.750 131 12497.70 125.88 54787.85 88888.00 2014-05-11 15:35:39.875 131 12497.70 125.88 54787.93 88888.00 2014-05-11 15:35:40.000 131 12497.73 125.83 54787.93 88888.00 2014-05-11 15:35:40.125 131 12497.67 125.90 54787.93 88888.00 2014-05-11 15:35:40.250 131 12497.65 125.90 54787.95 88888.00 2014-05-11 15:35:40.375 131 12497.67 125.92 54787.93 88888.00 2014-05-11 15:35:40.500 131 12497.70 125.88 54787.90 88888.00 2014-05-11 15:35:40.625 131 12497.67 125.83 54787.93 88888.00 2014-05-11 15:35:40.750 131 12497.65 125.85 54787.93 88888.00 2014-05-11 15:35:40.875 131 12497.67 125.85 54787.93 88888.00 2014-05-11 15:35:41.000 131 12497.70 125.83 54787.88 88888.00 2014-05-11 15:35:41.125 131 12497.62 125.88 54787.90 88888.00 2014-05-11 15:35:41.250 131 12497.70 125.88 54787.95 88888.00 2014-05-11 15:35:41.375 131 12497.75 125.90 54787.93 88888.00 2014-05-11 15:35:41.500 131 12497.70 125.88 54787.95 88888.00 2014-05-11 15:35:41.625 131 12497.80 125.85 54787.95 88888.00 2014-05-11 15:35:41.750 131 12497.83 125.85 54787.95 88888.00 2014-05-11 15:35:41.875 131 12497.75 125.85 54787.95 88888.00 2014-05-11 15:35:42.000 131 12497.65 125.83 54787.95 88888.00 2014-05-11 15:35:42.125 131 12497.60 125.80 54787.95 88888.00 2014-05-11 15:35:42.250 131 12497.58 125.85 54787.95 88888.00 2014-05-11 15:35:42.375 131 12497.60 125.83 54787.93 88888.00 2014-05-11 15:35:42.500 131 12497.62 125.83 54787.97 88888.00 2014-05-11 15:35:42.625 131 12497.65 125.85 54787.97 88888.00 2014-05-11 15:35:42.750 131 12497.65 125.85 54787.97 88888.00 2014-05-11 15:35:42.875 131 12497.58 125.80 54787.93 88888.00 2014-05-11 15:35:43.000 131 12497.58 125.83 54787.97 88888.00 2014-05-11 15:35:43.125 131 12497.58 125.85 54787.97 88888.00 2014-05-11 15:35:43.250 131 12497.48 125.83 54787.97 88888.00 2014-05-11 15:35:43.375 131 12497.45 125.80 54788.00 88888.00 2014-05-11 15:35:43.500 131 12497.48 125.80 54787.97 88888.00 2014-05-11 15:35:43.625 131 12497.50 125.85 54788.00 88888.00 2014-05-11 15:35:43.750 131 12497.45 125.88 54788.00 88888.00 2014-05-11 15:35:43.875 131 12497.45 125.88 54788.00 88888.00 2014-05-11 15:35:44.000 131 12497.45 125.85 54787.97 88888.00 2014-05-11 15:35:44.125 131 12497.45 125.80 54787.97 88888.00 2014-05-11 15:35:44.250 131 12497.45 125.80 54787.97 88888.00 2014-05-11 15:35:44.375 131 12497.45 125.85 54788.00 88888.00 2014-05-11 15:35:44.500 131 12497.45 125.88 54788.00 88888.00 2014-05-11 15:35:44.625 131 12497.48 125.85 54788.03 88888.00 2014-05-11 15:35:44.750 131 12497.42 125.83 54788.03 88888.00 2014-05-11 15:35:44.875 131 12497.42 125.83 54788.00 88888.00 2014-05-11 15:35:45.000 131 12497.40 125.85 54788.03 88888.00 2014-05-11 15:35:45.125 131 12497.40 125.88 54788.03 88888.00 2014-05-11 15:35:45.250 131 12497.33 125.85 54788.03 88888.00 2014-05-11 15:35:45.375 131 12497.40 125.85 54788.03 88888.00 2014-05-11 15:35:45.500 131 12497.45 125.88 54788.03 88888.00 2014-05-11 15:35:45.625 131 12497.42 125.88 54788.05 88888.00 2014-05-11 15:35:45.750 131 12497.40 125.88 54788.05 88888.00 2014-05-11 15:35:45.875 131 12497.38 125.88 54788.05 88888.00 2014-05-11 15:35:46.000 131 12497.33 125.88 54788.03 88888.00 2014-05-11 15:35:46.125 131 12497.30 125.85 54788.07 88888.00 2014-05-11 15:35:46.250 131 12497.27 125.78 54788.05 88888.00 2014-05-11 15:35:46.375 131 12497.33 125.78 54788.07 88888.00 2014-05-11 15:35:46.500 131 12497.35 125.83 54788.07 88888.00 2014-05-11 15:35:46.625 131 12497.30 125.83 54788.05 88888.00 2014-05-11 15:35:46.750 131 12497.35 125.85 54788.07 88888.00 2014-05-11 15:35:46.875 131 12497.38 125.85 54788.03 88888.00 2014-05-11 15:35:47.000 131 12497.35 125.80 54788.05 88888.00 2014-05-11 15:35:47.125 131 12497.35 125.83 54788.07 88888.00 2014-05-11 15:35:47.250 131 12497.35 125.85 54788.10 88888.00 2014-05-11 15:35:47.375 131 12497.38 125.85 54788.07 88888.00 2014-05-11 15:35:47.500 131 12497.40 125.90 54788.07 88888.00 2014-05-11 15:35:47.625 131 12497.33 125.90 54788.10 88888.00 2014-05-11 15:35:47.750 131 12497.27 125.90 54788.12 88888.00 2014-05-11 15:35:47.875 131 12497.27 125.85 54788.10 88888.00 2014-05-11 15:35:48.000 131 12497.25 125.83 54788.07 88888.00 2014-05-11 15:35:48.125 131 12497.25 125.85 54788.07 88888.00 2014-05-11 15:35:48.250 131 12497.30 125.85 54788.10 88888.00 2014-05-11 15:35:48.375 131 12497.35 125.88 54788.10 88888.00 2014-05-11 15:35:48.500 131 12497.30 125.90 54788.12 88888.00 2014-05-11 15:35:48.625 131 12497.27 125.90 54788.10 88888.00 2014-05-11 15:35:48.750 131 12497.27 125.88 54788.10 88888.00 2014-05-11 15:35:48.875 131 12497.23 125.92 54788.15 88888.00 2014-05-11 15:35:49.000 131 12497.25 125.92 54788.12 88888.00 2014-05-11 15:35:49.125 131 12497.23 125.92 54788.10 88888.00 2014-05-11 15:35:49.250 131 12497.23 125.90 54788.12 88888.00 2014-05-11 15:35:49.375 131 12497.25 125.90 54788.12 88888.00 2014-05-11 15:35:49.500 131 12497.17 125.88 54788.10 88888.00 2014-05-11 15:35:49.625 131 12497.17 125.88 54788.12 88888.00 2014-05-11 15:35:49.750 131 12497.20 125.90 54788.12 88888.00 2014-05-11 15:35:49.875 131 12497.23 125.92 54788.12 88888.00 2014-05-11 15:35:50.000 131 12497.17 125.92 54788.12 88888.00 2014-05-11 15:35:50.125 131 12497.12 125.95 54788.15 88888.00 2014-05-11 15:35:50.250 131 12497.10 125.97 54788.12 88888.00 2014-05-11 15:35:50.375 131 12497.12 125.92 54788.15 88888.00 2014-05-11 15:35:50.500 131 12497.02 125.88 54788.15 88888.00 2014-05-11 15:35:50.625 131 12497.05 125.90 54788.15 88888.00 2014-05-11 15:35:50.750 131 12497.05 125.92 54788.15 88888.00 2014-05-11 15:35:50.875 131 12497.02 125.97 54788.15 88888.00 2014-05-11 15:35:51.000 131 12497.02 126.00 54788.18 88888.00 2014-05-11 15:35:51.125 131 12497.02 125.97 54788.20 88888.00 2014-05-11 15:35:51.250 131 12496.95 126.00 54788.18 88888.00 2014-05-11 15:35:51.375 131 12496.98 126.00 54788.20 88888.00 2014-05-11 15:35:51.500 131 12496.98 125.97 54788.18 88888.00 2014-05-11 15:35:51.625 131 12497.00 125.97 54788.18 88888.00 2014-05-11 15:35:51.750 131 12496.95 125.97 54788.15 88888.00 2014-05-11 15:35:51.875 131 12496.92 126.00 54788.15 88888.00 2014-05-11 15:35:52.000 131 12496.98 126.00 54788.12 88888.00 2014-05-11 15:35:52.125 131 12496.98 125.95 54788.15 88888.00 2014-05-11 15:35:52.250 131 12496.95 125.95 54788.12 88888.00 2014-05-11 15:35:52.375 131 12496.95 125.97 54788.15 88888.00 2014-05-11 15:35:52.500 131 12496.92 126.03 54788.15 88888.00 2014-05-11 15:35:52.625 131 12496.88 125.97 54788.15 88888.00 2014-05-11 15:35:52.750 131 12496.92 125.97 54788.15 88888.00 2014-05-11 15:35:52.875 131 12497.00 125.97 54788.18 88888.00 2014-05-11 15:35:53.000 131 12497.00 126.00 54788.18 88888.00 2014-05-11 15:35:53.125 131 12496.95 126.03 54788.18 88888.00 2014-05-11 15:35:53.250 131 12496.90 126.00 54788.20 88888.00 2014-05-11 15:35:53.375 131 12496.88 126.03 54788.20 88888.00 2014-05-11 15:35:53.500 131 12496.88 126.05 54788.20 88888.00 2014-05-11 15:35:53.625 131 12496.88 126.03 54788.20 88888.00 2014-05-11 15:35:53.750 131 12496.90 126.05 54788.18 88888.00 2014-05-11 15:35:53.875 131 12496.90 126.03 54788.20 88888.00 2014-05-11 15:35:54.000 131 12496.90 125.97 54788.15 88888.00 2014-05-11 15:35:54.125 131 12496.92 126.00 54788.18 88888.00 2014-05-11 15:35:54.250 131 12496.88 126.00 54788.18 88888.00 2014-05-11 15:35:54.375 131 12496.92 126.03 54788.18 88888.00 2014-05-11 15:35:54.500 131 12496.90 126.00 54788.15 88888.00 2014-05-11 15:35:54.625 131 12496.85 126.03 54788.15 88888.00 2014-05-11 15:35:54.750 131 12496.88 126.05 54788.18 88888.00 2014-05-11 15:35:54.875 131 12496.90 126.10 54788.20 88888.00 2014-05-11 15:35:55.000 131 12496.85 126.10 54788.22 88888.00 2014-05-11 15:35:55.125 131 12496.80 126.10 54788.25 88888.00 2014-05-11 15:35:55.250 131 12496.77 126.08 54788.28 88888.00 2014-05-11 15:35:55.375 131 12496.75 126.12 54788.22 88888.00 2014-05-11 15:35:55.500 131 12496.75 126.12 54788.20 88888.00 2014-05-11 15:35:55.625 131 12496.83 126.15 54788.22 88888.00 2014-05-11 15:35:55.750 131 12496.80 126.10 54788.20 88888.00 2014-05-11 15:35:55.875 131 12496.77 126.10 54788.20 88888.00 2014-05-11 15:35:56.000 131 12496.77 126.12 54788.20 88888.00 2014-05-11 15:35:56.125 131 12496.83 126.10 54788.25 88888.00 2014-05-11 15:35:56.250 131 12496.80 126.10 54788.25 88888.00 2014-05-11 15:35:56.375 131 12496.77 126.12 54788.22 88888.00 2014-05-11 15:35:56.500 131 12496.80 126.12 54788.22 88888.00 2014-05-11 15:35:56.625 131 12496.80 126.10 54788.20 88888.00 2014-05-11 15:35:56.750 131 12496.80 126.12 54788.20 88888.00 2014-05-11 15:35:56.875 131 12496.85 126.12 54788.20 88888.00 2014-05-11 15:35:57.000 131 12496.83 126.12 54788.20 88888.00 2014-05-11 15:35:57.125 131 12496.83 126.15 54788.22 88888.00 2014-05-11 15:35:57.250 131 12496.80 126.15 54788.22 88888.00 2014-05-11 15:35:57.375 131 12496.75 126.17 54788.25 88888.00 2014-05-11 15:35:57.500 131 12496.67 126.15 54788.28 88888.00 2014-05-11 15:35:57.625 131 12496.70 126.17 54788.22 88888.00 2014-05-11 15:35:57.750 131 12496.75 126.17 54788.20 88888.00 2014-05-11 15:35:57.875 131 12496.77 126.20 54788.22 88888.00 2014-05-11 15:35:58.000 131 12496.77 126.20 54788.22 88888.00 2014-05-11 15:35:58.125 131 12496.77 126.17 54788.25 88888.00 2014-05-11 15:35:58.250 131 12496.80 126.15 54788.25 88888.00 2014-05-11 15:35:58.375 131 12496.80 126.20 54788.25 88888.00 2014-05-11 15:35:58.500 131 12496.77 126.20 54788.25 88888.00 2014-05-11 15:35:58.625 131 12496.77 126.20 54788.25 88888.00 2014-05-11 15:35:58.750 131 12496.75 126.25 54788.25 88888.00 2014-05-11 15:35:58.875 131 12496.73 126.25 54788.22 88888.00 2014-05-11 15:35:59.000 131 12496.67 126.28 54788.20 88888.00 2014-05-11 15:35:59.125 131 12496.67 126.28 54788.25 88888.00 2014-05-11 15:35:59.250 131 12496.65 126.25 54788.28 88888.00 2014-05-11 15:35:59.375 131 12496.67 126.22 54788.25 88888.00 2014-05-11 15:35:59.500 131 12496.73 126.22 54788.28 88888.00 2014-05-11 15:35:59.625 131 12496.75 126.25 54788.30 88888.00 2014-05-11 15:35:59.750 131 12496.70 126.28 54788.30 88888.00 2014-05-11 15:35:59.875 131 12496.70 126.28 54788.28 88888.00 2014-05-11 15:36:00.000 131 12496.67 126.30 54788.20 88888.00 2014-05-11 15:36:00.125 131 12496.67 126.28 54788.22 88888.00 2014-05-11 15:36:00.250 131 12496.52 126.28 54788.22 88888.00 2014-05-11 15:36:00.375 131 12496.60 126.33 54788.25 88888.00 2014-05-11 15:36:00.500 131 12496.67 126.35 54788.28 88888.00 2014-05-11 15:36:00.625 131 12496.73 126.33 54788.25 88888.00 2014-05-11 15:36:00.750 131 12496.62 126.30 54788.25 88888.00 2014-05-11 15:36:00.875 131 12496.58 126.28 54788.25 88888.00 2014-05-11 15:36:01.000 131 12496.60 126.30 54788.22 88888.00 2014-05-11 15:36:01.125 131 12496.55 126.30 54788.25 88888.00 2014-05-11 15:36:01.250 131 12496.50 126.25 54788.28 88888.00 2014-05-11 15:36:01.375 131 12496.55 126.28 54788.28 88888.00 2014-05-11 15:36:01.500 131 12496.60 126.30 54788.30 88888.00 2014-05-11 15:36:01.625 131 12496.62 126.35 54788.28 88888.00 2014-05-11 15:36:01.750 131 12496.58 126.35 54788.30 88888.00 2014-05-11 15:36:01.875 131 12496.60 126.33 54788.28 88888.00 2014-05-11 15:36:02.000 131 12496.52 126.35 54788.28 88888.00 2014-05-11 15:36:02.125 131 12496.45 126.35 54788.28 88888.00 2014-05-11 15:36:02.250 131 12496.48 126.35 54788.28 88888.00 2014-05-11 15:36:02.375 131 12496.52 126.38 54788.25 88888.00 2014-05-11 15:36:02.500 131 12496.55 126.40 54788.30 88888.00 2014-05-11 15:36:02.625 131 12496.50 126.40 54788.30 88888.00 2014-05-11 15:36:02.750 131 12496.50 126.35 54788.22 88888.00 2014-05-11 15:36:02.875 131 12496.52 126.40 54788.28 88888.00 2014-05-11 15:36:03.000 131 12496.55 126.42 54788.30 88888.00 2014-05-11 15:36:03.125 131 12496.60 126.42 54788.28 88888.00 2014-05-11 15:36:03.250 131 12496.55 126.42 54788.25 88888.00 2014-05-11 15:36:03.375 131 12496.58 126.42 54788.28 88888.00 2014-05-11 15:36:03.500 131 12496.58 126.45 54788.28 88888.00 2014-05-11 15:36:03.625 131 12496.55 126.42 54788.25 88888.00 2014-05-11 15:36:03.750 131 12496.45 126.40 54788.25 88888.00 2014-05-11 15:36:03.875 131 12496.48 126.40 54788.25 88888.00 2014-05-11 15:36:04.000 131 12496.52 126.42 54788.25 88888.00 2014-05-11 15:36:04.125 131 12496.55 126.42 54788.25 88888.00 2014-05-11 15:36:04.250 131 12496.50 126.42 54788.28 88888.00 2014-05-11 15:36:04.375 131 12496.52 126.42 54788.28 88888.00 2014-05-11 15:36:04.500 131 12496.50 126.45 54788.25 88888.00 2014-05-11 15:36:04.625 131 12496.45 126.45 54788.25 88888.00 2014-05-11 15:36:04.750 131 12496.45 126.42 54788.28 88888.00 2014-05-11 15:36:04.875 131 12496.42 126.47 54788.28 88888.00 2014-05-11 15:36:05.000 131 12496.40 126.47 54788.25 88888.00 2014-05-11 15:36:05.125 131 12496.42 126.50 54788.28 88888.00 2014-05-11 15:36:05.250 131 12496.48 126.50 54788.28 88888.00 2014-05-11 15:36:05.375 131 12496.50 126.47 54788.28 88888.00 2014-05-11 15:36:05.500 131 12496.42 126.50 54788.25 88888.00 2014-05-11 15:36:05.625 131 12496.40 126.45 54788.22 88888.00 2014-05-11 15:36:05.750 131 12496.38 126.47 54788.25 88888.00 2014-05-11 15:36:05.875 131 12496.38 126.53 54788.25 88888.00 2014-05-11 15:36:06.000 131 12496.42 126.53 54788.22 88888.00 2014-05-11 15:36:06.125 131 12496.45 126.55 54788.28 88888.00 2014-05-11 15:36:06.250 131 12496.50 126.53 54788.25 88888.00 2014-05-11 15:36:06.375 131 12496.52 126.53 54788.22 88888.00 2014-05-11 15:36:06.500 131 12496.50 126.53 54788.25 88888.00 2014-05-11 15:36:06.625 131 12496.48 126.55 54788.25 88888.00 2014-05-11 15:36:06.750 131 12496.42 126.53 54788.25 88888.00 2014-05-11 15:36:06.875 131 12496.40 126.53 54788.25 88888.00 2014-05-11 15:36:07.000 131 12496.45 126.55 54788.22 88888.00 2014-05-11 15:36:07.125 131 12496.42 126.53 54788.22 88888.00 2014-05-11 15:36:07.250 131 12496.40 126.53 54788.28 88888.00 2014-05-11 15:36:07.375 131 12496.45 126.55 54788.25 88888.00 2014-05-11 15:36:07.500 131 12496.45 126.60 54788.28 88888.00 2014-05-11 15:36:07.625 131 12496.45 126.60 54788.28 88888.00 2014-05-11 15:36:07.750 131 12496.45 126.65 54788.28 88888.00 2014-05-11 15:36:07.875 131 12496.52 126.65 54788.25 88888.00 2014-05-11 15:36:08.000 131 12496.52 126.62 54788.25 88888.00 2014-05-11 15:36:08.125 131 12496.45 126.60 54788.28 88888.00 2014-05-11 15:36:08.250 131 12496.40 126.58 54788.25 88888.00 2014-05-11 15:36:08.375 131 12496.48 126.58 54788.22 88888.00 2014-05-11 15:36:08.500 131 12496.50 126.58 54788.28 88888.00 2014-05-11 15:36:08.625 131 12496.45 126.58 54788.22 88888.00 2014-05-11 15:36:08.750 131 12496.42 126.60 54788.25 88888.00 2014-05-11 15:36:08.875 131 12496.38 126.60 54788.25 88888.00 2014-05-11 15:36:09.000 131 12496.35 126.60 54788.25 88888.00 2014-05-11 15:36:09.125 131 12496.38 126.62 54788.28 88888.00 2014-05-11 15:36:09.250 131 12496.38 126.60 54788.28 88888.00 2014-05-11 15:36:09.375 131 12496.40 126.60 54788.28 88888.00 2014-05-11 15:36:09.500 131 12496.40 126.65 54788.30 88888.00 2014-05-11 15:36:09.625 131 12496.42 126.65 54788.25 88888.00 2014-05-11 15:36:09.750 131 12496.42 126.62 54788.28 88888.00 2014-05-11 15:36:09.875 131 12496.42 126.62 54788.28 88888.00 2014-05-11 15:36:10.000 131 12496.42 126.65 54788.25 88888.00 2014-05-11 15:36:10.125 131 12496.38 126.65 54788.25 88888.00 2014-05-11 15:36:10.250 131 12496.35 126.65 54788.25 88888.00 2014-05-11 15:36:10.375 131 12496.35 126.67 54788.22 88888.00 2014-05-11 15:36:10.500 131 12496.35 126.65 54788.22 88888.00 2014-05-11 15:36:10.625 131 12496.30 126.65 54788.25 88888.00 2014-05-11 15:36:10.750 131 12496.33 126.65 54788.25 88888.00 2014-05-11 15:36:10.875 131 12496.35 126.67 54788.28 88888.00 2014-05-11 15:36:11.000 131 12496.38 126.67 54788.25 88888.00 2014-05-11 15:36:11.125 131 12496.35 126.70 54788.22 88888.00 2014-05-11 15:36:11.250 131 12496.33 126.67 54788.22 88888.00 2014-05-11 15:36:11.375 131 12496.35 126.70 54788.28 88888.00 2014-05-11 15:36:11.500 131 12496.33 126.70 54788.22 88888.00 2014-05-11 15:36:11.625 131 12496.35 126.70 54788.28 88888.00 2014-05-11 15:36:11.750 131 12496.38 126.75 54788.25 88888.00 2014-05-11 15:36:11.875 131 12496.33 126.72 54788.25 88888.00 2014-05-11 15:36:12.000 131 12496.27 126.72 54788.25 88888.00 2014-05-11 15:36:12.125 131 12496.25 126.72 54788.22 88888.00 2014-05-11 15:36:12.250 131 12496.30 126.75 54788.28 88888.00 2014-05-11 15:36:12.375 131 12496.35 126.75 54788.28 88888.00 2014-05-11 15:36:12.500 131 12496.30 126.75 54788.25 88888.00 2014-05-11 15:36:12.625 131 12496.33 126.75 54788.25 88888.00 2014-05-11 15:36:12.750 131 12496.35 126.72 54788.20 88888.00 2014-05-11 15:36:12.875 131 12496.35 126.75 54788.18 88888.00 2014-05-11 15:36:13.000 131 12496.27 126.75 54788.20 88888.00 2014-05-11 15:36:13.125 131 12496.27 126.75 54788.25 88888.00 2014-05-11 15:36:13.250 131 12496.25 126.72 54788.22 88888.00 2014-05-11 15:36:13.375 131 12496.30 126.78 54788.28 88888.00 2014-05-11 15:36:13.500 131 12496.38 126.80 54788.28 88888.00 2014-05-11 15:36:13.625 131 12496.35 126.78 54788.25 88888.00 2014-05-11 15:36:13.750 131 12496.40 126.75 54788.22 88888.00 2014-05-11 15:36:13.875 131 12496.38 126.75 54788.22 88888.00 2014-05-11 15:36:14.000 131 12496.38 126.78 54788.25 88888.00 2014-05-11 15:36:14.125 131 12496.38 126.78 54788.22 88888.00 2014-05-11 15:36:14.250 131 12496.30 126.78 54788.22 88888.00 2014-05-11 15:36:14.375 131 12496.27 126.80 54788.18 88888.00 2014-05-11 15:36:14.500 131 12496.30 126.83 54788.22 88888.00 2014-05-11 15:36:14.625 131 12496.27 126.83 54788.25 88888.00 2014-05-11 15:36:14.750 131 12496.23 126.83 54788.28 88888.00 2014-05-11 15:36:14.875 131 12496.27 126.83 54788.25 88888.00 2014-05-11 15:36:15.000 131 12496.33 126.85 54788.22 88888.00 2014-05-11 15:36:15.125 131 12496.38 126.85 54788.20 88888.00 2014-05-11 15:36:15.250 131 12496.30 126.85 54788.22 88888.00 2014-05-11 15:36:15.375 131 12496.33 126.88 54788.28 88888.00 2014-05-11 15:36:15.500 131 12496.40 126.90 54788.25 88888.00 2014-05-11 15:36:15.625 131 12496.35 126.88 54788.25 88888.00 2014-05-11 15:36:15.750 131 12496.27 126.88 54788.25 88888.00 2014-05-11 15:36:15.875 131 12496.33 126.88 54788.25 88888.00 2014-05-11 15:36:16.000 131 12496.30 126.90 54788.25 88888.00 2014-05-11 15:36:16.125 131 12496.27 126.90 54788.22 88888.00 2014-05-11 15:36:16.250 131 12496.23 126.88 54788.25 88888.00 2014-05-11 15:36:16.375 131 12496.27 126.90 54788.25 88888.00 2014-05-11 15:36:16.500 131 12496.33 126.90 54788.20 88888.00 2014-05-11 15:36:16.625 131 12496.33 126.90 54788.20 88888.00 2014-05-11 15:36:16.750 131 12496.30 126.92 54788.22 88888.00 2014-05-11 15:36:16.875 131 12496.27 126.92 54788.25 88888.00 2014-05-11 15:36:17.000 131 12496.25 126.92 54788.22 88888.00 2014-05-11 15:36:17.125 131 12496.25 126.90 54788.22 88888.00 2014-05-11 15:36:17.250 131 12496.25 126.90 54788.20 88888.00 2014-05-11 15:36:17.375 131 12496.25 126.92 54788.18 88888.00 2014-05-11 15:36:17.500 131 12496.27 126.95 54788.18 88888.00 2014-05-11 15:36:17.625 131 12496.33 126.92 54788.20 88888.00 2014-05-11 15:36:17.750 131 12496.33 126.95 54788.18 88888.00 2014-05-11 15:36:17.875 131 12496.42 126.95 54788.22 88888.00 2014-05-11 15:36:18.000 131 12496.42 126.97 54788.22 88888.00 2014-05-11 15:36:18.125 131 12496.40 126.97 54788.20 88888.00 2014-05-11 15:36:18.250 131 12496.35 127.00 54788.25 88888.00 2014-05-11 15:36:18.375 131 12496.35 127.05 54788.22 88888.00 2014-05-11 15:36:18.500 131 12496.35 127.03 54788.20 88888.00 2014-05-11 15:36:18.625 131 12496.33 127.00 54788.20 88888.00 2014-05-11 15:36:18.750 131 12496.27 127.00 54788.20 88888.00 2014-05-11 15:36:18.875 131 12496.30 127.03 54788.22 88888.00 2014-05-11 15:36:19.000 131 12496.35 127.08 54788.22 88888.00 2014-05-11 15:36:19.125 131 12496.38 127.05 54788.22 88888.00 2014-05-11 15:36:19.250 131 12496.33 127.03 54788.20 88888.00 2014-05-11 15:36:19.375 131 12496.33 127.05 54788.18 88888.00 2014-05-11 15:36:19.500 131 12496.33 127.08 54788.18 88888.00 2014-05-11 15:36:19.625 131 12496.27 127.08 54788.20 88888.00 2014-05-11 15:36:19.750 131 12496.33 127.10 54788.18 88888.00 2014-05-11 15:36:19.875 131 12496.30 127.08 54788.18 88888.00 2014-05-11 15:36:20.000 131 12496.27 127.08 54788.15 88888.00 2014-05-11 15:36:20.125 131 12496.25 127.10 54788.18 88888.00 2014-05-11 15:36:20.250 131 12496.23 127.10 54788.22 88888.00 2014-05-11 15:36:20.375 131 12496.27 127.10 54788.20 88888.00 2014-05-11 15:36:20.500 131 12496.35 127.12 54788.18 88888.00 2014-05-11 15:36:20.625 131 12496.33 127.12 54788.18 88888.00 2014-05-11 15:36:20.750 131 12496.33 127.12 54788.18 88888.00 2014-05-11 15:36:20.875 131 12496.25 127.12 54788.20 88888.00 2014-05-11 15:36:21.000 131 12496.23 127.12 54788.22 88888.00 2014-05-11 15:36:21.125 131 12496.25 127.10 54788.20 88888.00 2014-05-11 15:36:21.250 131 12496.27 127.08 54788.18 88888.00 2014-05-11 15:36:21.375 131 12496.35 127.12 54788.18 88888.00 2014-05-11 15:36:21.500 131 12496.35 127.12 54788.20 88888.00 2014-05-11 15:36:21.625 131 12496.27 127.15 54788.22 88888.00 2014-05-11 15:36:21.750 131 12496.17 127.17 54788.20 88888.00 2014-05-11 15:36:21.875 131 12496.15 127.15 54788.18 88888.00 2014-05-11 15:36:22.000 131 12496.25 127.15 54788.15 88888.00 2014-05-11 15:36:22.125 131 12496.30 127.17 54788.12 88888.00 2014-05-11 15:36:22.250 131 12496.25 127.15 54788.18 88888.00 2014-05-11 15:36:22.375 131 12496.20 127.15 54788.18 88888.00 2014-05-11 15:36:22.500 131 12496.20 127.20 54788.20 88888.00 2014-05-11 15:36:22.625 131 12496.17 127.20 54788.20 88888.00 2014-05-11 15:36:22.750 131 12496.17 127.17 54788.18 88888.00 2014-05-11 15:36:22.875 131 12496.20 127.17 54788.20 88888.00 2014-05-11 15:36:23.000 131 12496.17 127.17 54788.12 88888.00 2014-05-11 15:36:23.125 131 12496.08 127.20 54788.12 88888.00 2014-05-11 15:36:23.250 131 12496.02 127.22 54788.18 88888.00 2014-05-11 15:36:23.375 131 12496.08 127.22 54788.18 88888.00 2014-05-11 15:36:23.500 131 12496.10 127.22 54788.15 88888.00 2014-05-11 15:36:23.625 131 12496.10 127.25 54788.18 88888.00 2014-05-11 15:36:23.750 131 12496.12 127.22 54788.12 88888.00 2014-05-11 15:36:23.875 131 12496.15 127.22 54788.18 88888.00 2014-05-11 15:36:24.000 131 12496.15 127.22 54788.18 88888.00 2014-05-11 15:36:24.125 131 12496.17 127.22 54788.18 88888.00 2014-05-11 15:36:24.250 131 12496.15 127.25 54788.18 88888.00 2014-05-11 15:36:24.375 131 12496.05 127.28 54788.15 88888.00 2014-05-11 15:36:24.500 131 12496.00 127.25 54788.12 88888.00 2014-05-11 15:36:24.625 131 12496.08 127.28 54788.12 88888.00 2014-05-11 15:36:24.750 131 12496.15 127.33 54788.15 88888.00 2014-05-11 15:36:24.875 131 12496.15 127.33 54788.15 88888.00 2014-05-11 15:36:25.000 131 12496.12 127.33 54788.12 88888.00 2014-05-11 15:36:25.125 131 12496.15 127.30 54788.15 88888.00 2014-05-11 15:36:25.250 131 12496.08 127.30 54788.18 88888.00 2014-05-11 15:36:25.375 131 12496.08 127.30 54788.18 88888.00 2014-05-11 15:36:25.500 131 12496.05 127.33 54788.18 88888.00 2014-05-11 15:36:25.625 131 12496.05 127.33 54788.15 88888.00 2014-05-11 15:36:25.750 131 12496.08 127.30 54788.12 88888.00 2014-05-11 15:36:25.875 131 12496.05 127.30 54788.12 88888.00 2014-05-11 15:36:26.000 131 12496.00 127.33 54788.12 88888.00 2014-05-11 15:36:26.125 131 12496.02 127.35 54788.12 88888.00 2014-05-11 15:36:26.250 131 12496.05 127.38 54788.15 88888.00 2014-05-11 15:36:26.375 131 12496.05 127.40 54788.18 88888.00 2014-05-11 15:36:26.500 131 12495.98 127.40 54788.18 88888.00 2014-05-11 15:36:26.625 131 12496.02 127.38 54788.15 88888.00 2014-05-11 15:36:26.750 131 12496.08 127.38 54788.12 88888.00 2014-05-11 15:36:26.875 131 12496.05 127.38 54788.12 88888.00 2014-05-11 15:36:27.000 131 12496.05 127.40 54788.12 88888.00 2014-05-11 15:36:27.125 131 12496.08 127.40 54788.12 88888.00 2014-05-11 15:36:27.250 131 12495.98 127.38 54788.12 88888.00 2014-05-11 15:36:27.375 131 12495.95 127.38 54788.10 88888.00 2014-05-11 15:36:27.500 131 12495.98 127.35 54788.12 88888.00 2014-05-11 15:36:27.625 131 12496.00 127.38 54788.12 88888.00 2014-05-11 15:36:27.750 131 12496.05 127.42 54788.15 88888.00 2014-05-11 15:36:27.875 131 12496.02 127.40 54788.15 88888.00 2014-05-11 15:36:28.000 131 12496.00 127.40 54788.12 88888.00 2014-05-11 15:36:28.125 131 12496.05 127.40 54788.12 88888.00 2014-05-11 15:36:28.250 131 12496.02 127.38 54788.12 88888.00 2014-05-11 15:36:28.375 131 12496.02 127.40 54788.12 88888.00 2014-05-11 15:36:28.500 131 12496.00 127.45 54788.10 88888.00 2014-05-11 15:36:28.625 131 12496.00 127.38 54788.12 88888.00 2014-05-11 15:36:28.750 131 12496.08 127.38 54788.10 88888.00 2014-05-11 15:36:28.875 131 12496.05 127.45 54788.12 88888.00 2014-05-11 15:36:29.000 131 12495.98 127.47 54788.12 88888.00 2014-05-11 15:36:29.125 131 12495.98 127.42 54788.12 88888.00 2014-05-11 15:36:29.250 131 12496.02 127.45 54788.15 88888.00 2014-05-11 15:36:29.375 131 12496.10 127.45 54788.10 88888.00 2014-05-11 15:36:29.500 131 12496.08 127.45 54788.10 88888.00 2014-05-11 15:36:29.625 131 12496.02 127.45 54788.10 88888.00 2014-05-11 15:36:29.750 131 12495.95 127.45 54788.07 88888.00 2014-05-11 15:36:29.875 131 12495.98 127.40 54788.10 88888.00 2014-05-11 15:36:30.000 131 12496.00 127.45 54788.07 88888.00 2014-05-11 15:36:30.125 131 12496.02 127.47 54788.10 88888.00 2014-05-11 15:36:30.250 131 12496.05 127.45 54788.10 88888.00 2014-05-11 15:36:30.375 131 12496.02 127.40 54788.07 88888.00 2014-05-11 15:36:30.500 131 12496.02 127.40 54788.07 88888.00 2014-05-11 15:36:30.625 131 12496.08 127.45 54788.07 88888.00 2014-05-11 15:36:30.750 131 12496.05 127.47 54788.07 88888.00 2014-05-11 15:36:30.875 131 12496.00 127.47 54788.10 88888.00 2014-05-11 15:36:31.000 131 12496.00 127.50 54788.10 88888.00 2014-05-11 15:36:31.125 131 12495.98 127.50 54788.15 88888.00 2014-05-11 15:36:31.250 131 12495.90 127.45 54788.12 88888.00 2014-05-11 15:36:31.375 131 12496.00 127.50 54788.12 88888.00 2014-05-11 15:36:31.500 131 12496.00 127.50 54788.12 88888.00 2014-05-11 15:36:31.625 131 12495.98 127.47 54788.12 88888.00 2014-05-11 15:36:31.750 131 12495.98 127.40 54788.05 88888.00 2014-05-11 15:36:31.875 131 12496.00 127.38 54788.10 88888.00 2014-05-11 15:36:32.000 131 12496.00 127.40 54788.10 88888.00 2014-05-11 15:36:32.125 131 12496.00 127.42 54788.12 88888.00 2014-05-11 15:36:32.250 131 12495.98 127.38 54788.15 88888.00 2014-05-11 15:36:32.375 131 12496.00 127.35 54788.15 88888.00 2014-05-11 15:36:32.500 131 12495.98 127.38 54788.15 88888.00 2014-05-11 15:36:32.625 131 12496.00 127.38 54788.18 88888.00 2014-05-11 15:36:32.750 131 12496.00 127.40 54788.12 88888.00 2014-05-11 15:36:32.875 131 12495.98 127.38 54788.12 88888.00 2014-05-11 15:36:33.000 131 12495.98 127.35 54788.10 88888.00 2014-05-11 15:36:33.125 131 12495.88 127.38 54788.10 88888.00 2014-05-11 15:36:33.250 131 12495.88 127.40 54788.15 88888.00 2014-05-11 15:36:33.375 131 12495.90 127.35 54788.12 88888.00 2014-05-11 15:36:33.500 131 12495.95 127.40 54788.15 88888.00 2014-05-11 15:36:33.625 131 12495.92 127.40 54788.12 88888.00 2014-05-11 15:36:33.750 131 12495.90 127.40 54788.15 88888.00 2014-05-11 15:36:33.875 131 12495.85 127.38 54788.10 88888.00 2014-05-11 15:36:34.000 131 12495.88 127.38 54788.10 88888.00 2014-05-11 15:36:34.125 131 12495.95 127.40 54788.10 88888.00 2014-05-11 15:36:34.250 131 12495.90 127.40 54788.10 88888.00 2014-05-11 15:36:34.375 131 12495.90 127.40 54788.12 88888.00 2014-05-11 15:36:34.500 131 12495.90 127.38 54788.15 88888.00 2014-05-11 15:36:34.625 131 12495.88 127.35 54788.12 88888.00 2014-05-11 15:36:34.750 131 12495.90 127.33 54788.07 88888.00 2014-05-11 15:36:34.875 131 12495.92 127.33 54788.07 88888.00 2014-05-11 15:36:35.000 131 12495.95 127.33 54788.07 88888.00 2014-05-11 15:36:35.125 131 12495.92 127.30 54788.07 88888.00 2014-05-11 15:36:35.250 131 12495.92 127.28 54788.07 88888.00 2014-05-11 15:36:35.375 131 12495.98 127.30 54788.05 88888.00 2014-05-11 15:36:35.500 131 12495.98 127.33 54788.05 88888.00 2014-05-11 15:36:35.625 131 12495.98 127.33 54788.05 88888.00 2014-05-11 15:36:35.750 131 12495.95 127.35 54788.07 88888.00 2014-05-11 15:36:35.875 131 12495.90 127.28 54788.05 88888.00 2014-05-11 15:36:36.000 131 12495.88 127.25 54788.05 88888.00 2014-05-11 15:36:36.125 131 12495.95 127.30 54788.07 88888.00 2014-05-11 15:36:36.250 131 12495.98 127.30 54788.10 88888.00 2014-05-11 15:36:36.375 131 12495.98 127.28 54788.05 88888.00 2014-05-11 15:36:36.500 131 12495.92 127.22 54788.05 88888.00 2014-05-11 15:36:36.625 131 12495.98 127.22 54788.05 88888.00 2014-05-11 15:36:36.750 131 12495.98 127.22 54788.07 88888.00 2014-05-11 15:36:36.875 131 12495.98 127.22 54788.10 88888.00 2014-05-11 15:36:37.000 131 12495.98 127.25 54788.05 88888.00 2014-05-11 15:36:37.125 131 12495.92 127.25 54788.05 88888.00 2014-05-11 15:36:37.250 131 12495.88 127.20 54788.07 88888.00 2014-05-11 15:36:37.375 131 12495.90 127.20 54788.07 88888.00 2014-05-11 15:36:37.500 131 12495.88 127.17 54788.05 88888.00 2014-05-11 15:36:37.625 131 12495.90 127.17 54788.05 88888.00 2014-05-11 15:36:37.750 131 12495.92 127.20 54788.05 88888.00 2014-05-11 15:36:37.875 131 12495.90 127.22 54788.05 88888.00 2014-05-11 15:36:38.000 131 12495.95 127.28 54788.05 88888.00 2014-05-11 15:36:38.125 131 12495.92 127.25 54788.05 88888.00 2014-05-11 15:36:38.250 131 12495.88 127.22 54788.05 88888.00 2014-05-11 15:36:38.375 131 12495.88 127.20 54788.05 88888.00 2014-05-11 15:36:38.500 131 12495.90 127.17 54788.03 88888.00 2014-05-11 15:36:38.625 131 12495.92 127.17 54788.05 88888.00 2014-05-11 15:36:38.750 131 12495.90 127.15 54788.05 88888.00 2014-05-11 15:36:38.875 131 12495.88 127.15 54788.05 88888.00 2014-05-11 15:36:39.000 131 12495.85 127.17 54788.03 88888.00 2014-05-11 15:36:39.125 131 12495.88 127.20 54788.10 88888.00 2014-05-11 15:36:39.250 131 12495.88 127.12 54788.07 88888.00 2014-05-11 15:36:39.375 131 12495.90 127.12 54788.07 88888.00 2014-05-11 15:36:39.500 131 12495.85 127.12 54788.05 88888.00 2014-05-11 15:36:39.625 131 12495.80 127.12 54788.05 88888.00 2014-05-11 15:36:39.750 131 12495.80 127.12 54788.05 88888.00 2014-05-11 15:36:39.875 131 12495.83 127.10 54788.07 88888.00 2014-05-11 15:36:40.000 131 12495.83 127.10 54788.05 88888.00 2014-05-11 15:36:40.125 131 12495.83 127.10 54788.07 88888.00 2014-05-11 15:36:40.250 131 12495.77 127.08 54788.05 88888.00 2014-05-11 15:36:40.375 131 12495.77 127.10 54788.07 88888.00 2014-05-11 15:36:40.500 131 12495.80 127.12 54788.07 88888.00 2014-05-11 15:36:40.625 131 12495.88 127.12 54788.10 88888.00 2014-05-11 15:36:40.750 131 12495.92 127.15 54788.05 88888.00 2014-05-11 15:36:40.875 131 12495.88 127.15 54788.07 88888.00 2014-05-11 15:36:41.000 131 12495.88 127.12 54788.03 88888.00 2014-05-11 15:36:41.125 131 12495.92 127.08 54788.05 88888.00 2014-05-11 15:36:41.250 131 12495.83 127.05 54788.07 88888.00 2014-05-11 15:36:41.375 131 12495.85 127.08 54788.05 88888.00 2014-05-11 15:36:41.500 131 12495.85 127.12 54788.05 88888.00 2014-05-11 15:36:41.625 131 12495.80 127.10 54788.05 88888.00 2014-05-11 15:36:41.750 131 12495.83 127.10 54788.05 88888.00 2014-05-11 15:36:41.875 131 12495.88 127.08 54788.03 88888.00 2014-05-11 15:36:42.000 131 12495.80 127.08 54788.00 88888.00 2014-05-11 15:36:42.125 131 12495.73 127.08 54788.03 88888.00 2014-05-11 15:36:42.250 131 12495.73 127.08 54788.05 88888.00 2014-05-11 15:36:42.375 131 12495.70 127.08 54788.05 88888.00 2014-05-11 15:36:42.500 131 12495.67 127.08 54788.05 88888.00 2014-05-11 15:36:42.625 131 12495.73 127.08 54788.07 88888.00 2014-05-11 15:36:42.750 131 12495.73 127.08 54788.07 88888.00 2014-05-11 15:36:42.875 131 12495.70 127.08 54788.07 88888.00 2014-05-11 15:36:43.000 131 12495.67 127.08 54788.05 88888.00 2014-05-11 15:36:43.125 131 12495.75 127.08 54788.07 88888.00 2014-05-11 15:36:43.250 131 12495.75 127.03 54788.05 88888.00 2014-05-11 15:36:43.375 131 12495.75 127.05 54788.03 88888.00 2014-05-11 15:36:43.500 131 12495.70 127.05 54788.05 88888.00 2014-05-11 15:36:43.625 131 12495.67 127.05 54788.05 88888.00 2014-05-11 15:36:43.750 131 12495.65 127.03 54788.05 88888.00 2014-05-11 15:36:43.875 131 12495.65 127.08 54788.05 88888.00 2014-05-11 15:36:44.000 131 12495.67 127.10 54788.05 88888.00 2014-05-11 15:36:44.125 131 12495.70 127.08 54788.10 88888.00 2014-05-11 15:36:44.250 131 12495.67 127.08 54788.10 88888.00 2014-05-11 15:36:44.375 131 12495.75 127.08 54788.07 88888.00 2014-05-11 15:36:44.500 131 12495.77 127.08 54788.07 88888.00 2014-05-11 15:36:44.625 131 12495.75 127.08 54788.10 88888.00 2014-05-11 15:36:44.750 131 12495.80 127.05 54788.10 88888.00 2014-05-11 15:36:44.875 131 12495.77 127.05 54788.10 88888.00 2014-05-11 15:36:45.000 131 12495.70 127.03 54788.05 88888.00 2014-05-11 15:36:45.125 131 12495.67 127.03 54788.07 88888.00 2014-05-11 15:36:45.250 131 12495.77 127.05 54788.07 88888.00 2014-05-11 15:36:45.375 131 12495.83 127.08 54788.05 88888.00 2014-05-11 15:36:45.500 131 12495.77 127.05 54788.05 88888.00 2014-05-11 15:36:45.625 131 12495.80 127.03 54788.05 88888.00 2014-05-11 15:36:45.750 131 12495.85 127.05 54788.05 88888.00 2014-05-11 15:36:45.875 131 12495.77 127.05 54788.03 88888.00 2014-05-11 15:36:46.000 131 12495.75 127.00 54788.03 88888.00 2014-05-11 15:36:46.125 131 12495.73 127.00 54787.97 88888.00 2014-05-11 15:36:46.250 131 12495.75 127.03 54788.03 88888.00 2014-05-11 15:36:46.375 131 12495.77 127.08 54788.03 88888.00 2014-05-11 15:36:46.500 131 12495.73 127.05 54788.03 88888.00 2014-05-11 15:36:46.625 131 12495.73 127.03 54788.00 88888.00 2014-05-11 15:36:46.750 131 12495.73 127.08 54788.05 88888.00 2014-05-11 15:36:46.875 131 12495.73 127.10 54788.07 88888.00 2014-05-11 15:36:47.000 131 12495.73 127.10 54788.05 88888.00 2014-05-11 15:36:47.125 131 12495.77 127.10 54788.07 88888.00 2014-05-11 15:36:47.250 131 12495.75 127.05 54788.05 88888.00 2014-05-11 15:36:47.375 131 12495.70 127.05 54788.03 88888.00 2014-05-11 15:36:47.500 131 12495.67 127.08 54788.05 88888.00 2014-05-11 15:36:47.625 131 12495.67 127.12 54788.05 88888.00 2014-05-11 15:36:47.750 131 12495.70 127.10 54788.05 88888.00 2014-05-11 15:36:47.875 131 12495.73 127.10 54788.00 88888.00 2014-05-11 15:36:48.000 131 12495.77 127.12 54788.00 88888.00 2014-05-11 15:36:48.125 131 12495.73 127.12 54788.03 88888.00 2014-05-11 15:36:48.250 131 12495.70 127.10 54788.05 88888.00 2014-05-11 15:36:48.375 131 12495.75 127.12 54788.03 88888.00 2014-05-11 15:36:48.500 131 12495.83 127.12 54788.03 88888.00 2014-05-11 15:36:48.625 131 12495.83 127.12 54788.03 88888.00 2014-05-11 15:36:48.750 131 12495.75 127.08 54788.03 88888.00 2014-05-11 15:36:48.875 131 12495.77 127.08 54788.00 88888.00 2014-05-11 15:36:49.000 131 12495.77 127.10 54788.00 88888.00 2014-05-11 15:36:49.125 131 12495.73 127.12 54788.00 88888.00 2014-05-11 15:36:49.250 131 12495.62 127.12 54787.97 88888.00 2014-05-11 15:36:49.375 131 12495.65 127.12 54787.97 88888.00 2014-05-11 15:36:49.500 131 12495.70 127.12 54788.00 88888.00 2014-05-11 15:36:49.625 131 12495.67 127.12 54788.00 88888.00 2014-05-11 15:36:49.750 131 12495.60 127.10 54787.97 88888.00 2014-05-11 15:36:49.875 131 12495.67 127.12 54787.97 88888.00 2014-05-11 15:36:50.000 131 12495.70 127.15 54787.97 88888.00 2014-05-11 15:36:50.125 131 12495.65 127.15 54788.00 88888.00 2014-05-11 15:36:50.250 131 12495.62 127.15 54787.97 88888.00 2014-05-11 15:36:50.375 131 12495.70 127.15 54788.00 88888.00 2014-05-11 15:36:50.500 131 12495.65 127.20 54788.00 88888.00 2014-05-11 15:36:50.625 131 12495.62 127.15 54788.00 88888.00 2014-05-11 15:36:50.750 131 12495.62 127.15 54788.03 88888.00 2014-05-11 15:36:50.875 131 12495.60 127.15 54788.00 88888.00 2014-05-11 15:36:51.000 131 12495.60 127.15 54787.97 88888.00 2014-05-11 15:36:51.125 131 12495.60 127.17 54788.00 88888.00 2014-05-11 15:36:51.250 131 12495.60 127.17 54788.00 88888.00 2014-05-11 15:36:51.375 131 12495.67 127.17 54788.00 88888.00 2014-05-11 15:36:51.500 131 12495.62 127.17 54788.00 88888.00 2014-05-11 15:36:51.625 131 12495.58 127.15 54788.00 88888.00 2014-05-11 15:36:51.750 131 12495.58 127.17 54788.00 88888.00 2014-05-11 15:36:51.875 131 12495.60 127.20 54788.00 88888.00 2014-05-11 15:36:52.000 131 12495.60 127.22 54787.97 88888.00 2014-05-11 15:36:52.125 131 12495.58 127.20 54788.00 88888.00 2014-05-11 15:36:52.250 131 12495.55 127.17 54787.97 88888.00 2014-05-11 15:36:52.375 131 12495.58 127.17 54787.97 88888.00 2014-05-11 15:36:52.500 131 12495.52 127.20 54787.97 88888.00 2014-05-11 15:36:52.625 131 12495.58 127.17 54788.00 88888.00 2014-05-11 15:36:52.750 131 12495.58 127.20 54788.00 88888.00 2014-05-11 15:36:52.875 131 12495.62 127.17 54787.97 88888.00 2014-05-11 15:36:53.000 131 12495.70 127.17 54787.97 88888.00 2014-05-11 15:36:53.125 131 12495.73 127.22 54787.97 88888.00 2014-05-11 15:36:53.250 131 12495.65 127.22 54787.97 88888.00 2014-05-11 15:36:53.375 131 12495.65 127.22 54787.95 88888.00 2014-05-11 15:36:53.500 131 12495.60 127.22 54787.93 88888.00 2014-05-11 15:36:53.625 131 12495.62 127.22 54787.97 88888.00 2014-05-11 15:36:53.750 131 12495.60 127.20 54787.97 88888.00 2014-05-11 15:36:53.875 131 12495.65 127.20 54787.97 88888.00 2014-05-11 15:36:54.000 131 12495.60 127.20 54787.95 88888.00 2014-05-11 15:36:54.125 131 12495.50 127.20 54787.97 88888.00 2014-05-11 15:36:54.250 131 12495.42 127.22 54787.97 88888.00 2014-05-11 15:36:54.375 131 12495.48 127.25 54787.95 88888.00 2014-05-11 15:36:54.500 131 12495.52 127.25 54787.95 88888.00 2014-05-11 15:36:54.625 131 12495.58 127.25 54787.95 88888.00 2014-05-11 15:36:54.750 131 12495.65 127.25 54787.90 88888.00 2014-05-11 15:36:54.875 131 12495.67 127.22 54787.90 88888.00 2014-05-11 15:36:55.000 131 12495.65 127.20 54787.95 88888.00 2014-05-11 15:36:55.125 131 12495.62 127.22 54787.97 88888.00 2014-05-11 15:36:55.250 131 12495.58 127.22 54788.00 88888.00 2014-05-11 15:36:55.375 131 12495.52 127.25 54788.00 88888.00 2014-05-11 15:36:55.500 131 12495.48 127.25 54788.00 88888.00 2014-05-11 15:36:55.625 131 12495.48 127.22 54787.97 88888.00 2014-05-11 15:36:55.750 131 12495.55 127.22 54787.95 88888.00 2014-05-11 15:36:55.875 131 12495.55 127.22 54787.95 88888.00 2014-05-11 15:36:56.000 131 12495.50 127.25 54787.93 88888.00 2014-05-11 15:36:56.125 131 12495.52 127.25 54787.95 88888.00 2014-05-11 15:36:56.250 131 12495.48 127.20 54788.00 88888.00 2014-05-11 15:36:56.375 131 12495.48 127.22 54787.97 88888.00 2014-05-11 15:36:56.500 131 12495.50 127.25 54787.97 88888.00 2014-05-11 15:36:56.625 131 12495.45 127.25 54787.93 88888.00 2014-05-11 15:36:56.750 131 12495.45 127.22 54787.97 88888.00 2014-05-11 15:36:56.875 131 12495.50 127.22 54787.95 88888.00 2014-05-11 15:36:57.000 131 12495.50 127.17 54787.93 88888.00 2014-05-11 15:36:57.125 131 12495.55 127.20 54787.97 88888.00 2014-05-11 15:36:57.250 131 12495.50 127.20 54787.95 88888.00 2014-05-11 15:36:57.375 131 12495.45 127.20 54787.95 88888.00 2014-05-11 15:36:57.500 131 12495.40 127.22 54787.95 88888.00 2014-05-11 15:36:57.625 131 12495.40 127.25 54787.97 88888.00 2014-05-11 15:36:57.750 131 12495.45 127.25 54788.00 88888.00 2014-05-11 15:36:57.875 131 12495.42 127.25 54788.00 88888.00 2014-05-11 15:36:58.000 131 12495.48 127.25 54787.95 88888.00 2014-05-11 15:36:58.125 131 12495.50 127.25 54787.95 88888.00 2014-05-11 15:36:58.250 131 12495.48 127.25 54787.97 88888.00 2014-05-11 15:36:58.375 131 12495.48 127.25 54788.00 88888.00 2014-05-11 15:36:58.500 131 12495.40 127.25 54787.97 88888.00 2014-05-11 15:36:58.625 131 12495.40 127.25 54787.97 88888.00 2014-05-11 15:36:58.750 131 12495.40 127.22 54787.95 88888.00 2014-05-11 15:36:58.875 131 12495.45 127.17 54787.95 88888.00 2014-05-11 15:36:59.000 131 12495.48 127.20 54787.95 88888.00 2014-05-11 15:36:59.125 131 12495.48 127.22 54787.97 88888.00 2014-05-11 15:36:59.250 131 12495.48 127.22 54787.97 88888.00 2014-05-11 15:36:59.375 131 12495.42 127.22 54787.97 88888.00 2014-05-11 15:36:59.500 131 12495.42 127.22 54788.00 88888.00 2014-05-11 15:36:59.625 131 12495.45 127.25 54787.97 88888.00 2014-05-11 15:36:59.750 131 12495.45 127.25 54787.97 88888.00 2014-05-11 15:36:59.875 131 12495.45 127.20 54787.95 88888.00 2014-05-11 15:37:00.000 131 12495.45 127.20 54787.93 88888.00 2014-05-11 15:37:00.125 131 12495.45 127.22 54787.95 88888.00 2014-05-11 15:37:00.250 131 12495.38 127.22 54787.97 88888.00 2014-05-11 15:37:00.375 131 12495.40 127.22 54787.95 88888.00 2014-05-11 15:37:00.500 131 12495.35 127.20 54787.93 88888.00 2014-05-11 15:37:00.625 131 12495.40 127.17 54787.93 88888.00 2014-05-11 15:37:00.750 131 12495.40 127.17 54787.93 88888.00 2014-05-11 15:37:00.875 131 12495.45 127.22 54787.97 88888.00 2014-05-11 15:37:01.000 131 12495.42 127.22 54787.95 88888.00 2014-05-11 15:37:01.125 131 12495.38 127.20 54787.95 88888.00 2014-05-11 15:37:01.250 131 12495.38 127.20 54787.97 88888.00 2014-05-11 15:37:01.375 131 12495.35 127.22 54787.97 88888.00 2014-05-11 15:37:01.500 131 12495.30 127.22 54787.95 88888.00 2014-05-11 15:37:01.625 131 12495.38 127.20 54788.00 88888.00 2014-05-11 15:37:01.750 131 12495.35 127.17 54788.00 88888.00 2014-05-11 15:37:01.875 131 12495.30 127.22 54787.97 88888.00 2014-05-11 15:37:02.000 131 12495.30 127.25 54787.97 88888.00 2014-05-11 15:37:02.125 131 12495.33 127.25 54788.00 88888.00 2014-05-11 15:37:02.250 131 12495.40 127.20 54787.97 88888.00 2014-05-11 15:37:02.375 131 12495.42 127.20 54787.97 88888.00 2014-05-11 15:37:02.500 131 12495.45 127.20 54787.97 88888.00 2014-05-11 15:37:02.625 131 12495.42 127.20 54787.97 88888.00 2014-05-11 15:37:02.750 131 12495.38 127.22 54787.95 88888.00 2014-05-11 15:37:02.875 131 12495.25 127.20 54787.97 88888.00 2014-05-11 15:37:03.000 131 12495.20 127.20 54787.95 88888.00 2014-05-11 15:37:03.125 131 12495.23 127.20 54787.95 88888.00 2014-05-11 15:37:03.250 131 12495.27 127.17 54787.95 88888.00 2014-05-11 15:37:03.375 131 12495.38 127.20 54787.95 88888.00 2014-05-11 15:37:03.500 131 12495.40 127.20 54787.95 88888.00 2014-05-11 15:37:03.625 131 12495.42 127.17 54787.95 88888.00 2014-05-11 15:37:03.750 131 12495.40 127.17 54787.97 88888.00 2014-05-11 15:37:03.875 131 12495.35 127.20 54787.95 88888.00 2014-05-11 15:37:04.000 131 12495.30 127.20 54787.93 88888.00 2014-05-11 15:37:04.125 131 12495.30 127.17 54787.95 88888.00 2014-05-11 15:37:04.250 131 12495.27 127.17 54787.95 88888.00 2014-05-11 15:37:04.375 131 12495.27 127.17 54787.95 88888.00 2014-05-11 15:37:04.500 131 12495.23 127.20 54787.95 88888.00 2014-05-11 15:37:04.625 131 12495.25 127.17 54787.93 88888.00 2014-05-11 15:37:04.750 131 12495.25 127.15 54787.90 88888.00 2014-05-11 15:37:04.875 131 12495.25 127.15 54787.93 88888.00 2014-05-11 15:37:05.000 131 12495.25 127.15 54787.95 88888.00 2014-05-11 15:37:05.125 131 12495.23 127.15 54787.97 88888.00 2014-05-11 15:37:05.250 131 12495.20 127.17 54787.93 88888.00 2014-05-11 15:37:05.375 131 12495.17 127.17 54787.93 88888.00 2014-05-11 15:37:05.500 131 12495.20 127.12 54787.93 88888.00 2014-05-11 15:37:05.625 131 12495.30 127.17 54787.95 88888.00 2014-05-11 15:37:05.750 131 12495.33 127.17 54787.95 88888.00 2014-05-11 15:37:05.875 131 12495.33 127.15 54787.93 88888.00 2014-05-11 15:37:06.000 131 12495.30 127.10 54787.95 88888.00 2014-05-11 15:37:06.125 131 12495.27 127.15 54787.95 88888.00 2014-05-11 15:37:06.250 131 12495.23 127.17 54787.95 88888.00 2014-05-11 15:37:06.375 131 12495.20 127.17 54787.97 88888.00 2014-05-11 15:37:06.500 131 12495.17 127.17 54787.95 88888.00 2014-05-11 15:37:06.625 131 12495.17 127.17 54787.95 88888.00 2014-05-11 15:37:06.750 131 12495.17 127.15 54787.95 88888.00 2014-05-11 15:37:06.875 131 12495.23 127.17 54787.95 88888.00 2014-05-11 15:37:07.000 131 12495.23 127.17 54787.95 88888.00 2014-05-11 15:37:07.125 131 12495.23 127.15 54787.95 88888.00 2014-05-11 15:37:07.250 131 12495.20 127.15 54787.95 88888.00 2014-05-11 15:37:07.375 131 12495.25 127.12 54787.93 88888.00 2014-05-11 15:37:07.500 131 12495.25 127.17 54787.97 88888.00 2014-05-11 15:37:07.625 131 12495.20 127.20 54787.95 88888.00 2014-05-11 15:37:07.750 131 12495.20 127.20 54787.95 88888.00 2014-05-11 15:37:07.875 131 12495.20 127.15 54787.95 88888.00 2014-05-11 15:37:08.000 131 12495.23 127.15 54787.90 88888.00 2014-05-11 15:37:08.125 131 12495.25 127.10 54787.93 88888.00 2014-05-11 15:37:08.250 131 12495.23 127.10 54787.93 88888.00 2014-05-11 15:37:08.375 131 12495.23 127.12 54787.93 88888.00 2014-05-11 15:37:08.500 131 12495.25 127.15 54787.93 88888.00 2014-05-11 15:37:08.625 131 12495.30 127.17 54787.95 88888.00 2014-05-11 15:37:08.750 131 12495.25 127.12 54787.93 88888.00 2014-05-11 15:37:08.875 131 12495.25 127.17 54787.95 88888.00 2014-05-11 15:37:09.000 131 12495.20 127.15 54787.93 88888.00 2014-05-11 15:37:09.125 131 12495.17 127.12 54787.93 88888.00 2014-05-11 15:37:09.250 131 12495.20 127.15 54787.97 88888.00 2014-05-11 15:37:09.375 131 12495.23 127.15 54787.97 88888.00 2014-05-11 15:37:09.500 131 12495.17 127.15 54787.95 88888.00 2014-05-11 15:37:09.625 131 12495.17 127.15 54787.95 88888.00 2014-05-11 15:37:09.750 131 12495.17 127.17 54787.93 88888.00 2014-05-11 15:37:09.875 131 12495.17 127.17 54787.88 88888.00 2014-05-11 15:37:10.000 131 12495.23 127.17 54787.90 88888.00 2014-05-11 15:37:10.125 131 12495.17 127.17 54787.90 88888.00 2014-05-11 15:37:10.250 131 12495.15 127.12 54787.93 88888.00 2014-05-11 15:37:10.375 131 12495.17 127.12 54787.93 88888.00 2014-05-11 15:37:10.500 131 12495.20 127.15 54787.90 88888.00 2014-05-11 15:37:10.625 131 12495.17 127.17 54787.90 88888.00 2014-05-11 15:37:10.750 131 12495.15 127.17 54787.90 88888.00 2014-05-11 15:37:10.875 131 12495.12 127.20 54787.90 88888.00 2014-05-11 15:37:11.000 131 12495.17 127.17 54787.85 88888.00 2014-05-11 15:37:11.125 131 12495.17 127.17 54787.88 88888.00 2014-05-11 15:37:11.250 131 12495.17 127.17 54787.90 88888.00 2014-05-11 15:37:11.375 131 12495.20 127.17 54787.88 88888.00 2014-05-11 15:37:11.500 131 12495.15 127.17 54787.88 88888.00 2014-05-11 15:37:11.625 131 12495.15 127.17 54787.88 88888.00 2014-05-11 15:37:11.750 131 12495.20 127.15 54787.88 88888.00 2014-05-11 15:37:11.875 131 12495.20 127.20 54787.88 88888.00 2014-05-11 15:37:12.000 131 12495.17 127.20 54787.90 88888.00 2014-05-11 15:37:12.125 131 12495.12 127.20 54787.93 88888.00 2014-05-11 15:37:12.250 131 12495.08 127.17 54787.93 88888.00 2014-05-11 15:37:12.375 131 12495.12 127.17 54787.90 88888.00 2014-05-11 15:37:12.500 131 12495.17 127.20 54787.88 88888.00 2014-05-11 15:37:12.625 131 12495.23 127.22 54787.88 88888.00 2014-05-11 15:37:12.750 131 12495.20 127.20 54787.95 88888.00 2014-05-11 15:37:12.875 131 12495.17 127.22 54787.95 88888.00 2014-05-11 15:37:13.000 131 12495.20 127.22 54787.95 88888.00 2014-05-11 15:37:13.125 131 12495.17 127.22 54787.93 88888.00 2014-05-11 15:37:13.250 131 12495.17 127.20 54787.95 88888.00 2014-05-11 15:37:13.375 131 12495.15 127.20 54787.95 88888.00 2014-05-11 15:37:13.500 131 12495.15 127.20 54787.95 88888.00 2014-05-11 15:37:13.625 131 12495.12 127.20 54787.90 88888.00 2014-05-11 15:37:13.750 131 12495.10 127.17 54787.88 88888.00 2014-05-11 15:37:13.875 131 12495.12 127.22 54787.90 88888.00 2014-05-11 15:37:14.000 131 12495.15 127.22 54787.90 88888.00 2014-05-11 15:37:14.125 131 12495.10 127.22 54787.88 88888.00 2014-05-11 15:37:14.250 131 12495.08 127.22 54787.90 88888.00 2014-05-11 15:37:14.375 131 12495.12 127.22 54787.90 88888.00 2014-05-11 15:37:14.500 131 12495.15 127.25 54787.90 88888.00 2014-05-11 15:37:14.625 131 12495.17 127.30 54787.93 88888.00 2014-05-11 15:37:14.750 131 12495.15 127.30 54787.95 88888.00 2014-05-11 15:37:14.875 131 12495.15 127.28 54787.95 88888.00 2014-05-11 15:37:15.000 131 12495.10 127.25 54787.90 88888.00 2014-05-11 15:37:15.125 131 12495.08 127.25 54787.93 88888.00 2014-05-11 15:37:15.250 131 12495.05 127.25 54787.93 88888.00 2014-05-11 15:37:15.375 131 12495.10 127.28 54787.93 88888.00 2014-05-11 15:37:15.500 131 12495.10 127.30 54787.90 88888.00 2014-05-11 15:37:15.625 131 12495.12 127.28 54787.93 88888.00 2014-05-11 15:37:15.750 131 12495.12 127.28 54787.90 88888.00 2014-05-11 15:37:15.875 131 12495.17 127.33 54787.88 88888.00 2014-05-11 15:37:16.000 131 12495.17 127.28 54787.88 88888.00 2014-05-11 15:37:16.125 131 12495.08 127.30 54787.90 88888.00 2014-05-11 15:37:16.250 131 12495.05 127.35 54787.93 88888.00 2014-05-11 15:37:16.375 131 12495.15 127.38 54787.90 88888.00 2014-05-11 15:37:16.500 131 12495.20 127.35 54787.88 88888.00 2014-05-11 15:37:16.625 131 12495.15 127.38 54787.88 88888.00 2014-05-11 15:37:16.750 131 12495.05 127.33 54787.88 88888.00 2014-05-11 15:37:16.875 131 12495.00 127.30 54787.88 88888.00 2014-05-11 15:37:17.000 131 12495.02 127.30 54787.88 88888.00 2014-05-11 15:37:17.125 131 12495.00 127.30 54787.90 88888.00 2014-05-11 15:37:17.250 131 12495.00 127.33 54787.90 88888.00 2014-05-11 15:37:17.375 131 12495.05 127.33 54787.88 88888.00 2014-05-11 15:37:17.500 131 12495.02 127.35 54787.88 88888.00 2014-05-11 15:37:17.625 131 12495.02 127.35 54787.88 88888.00 2014-05-11 15:37:17.750 131 12495.02 127.35 54787.90 88888.00 2014-05-11 15:37:17.875 131 12495.02 127.35 54787.90 88888.00 2014-05-11 15:37:18.000 131 12494.98 127.35 54787.88 88888.00 2014-05-11 15:37:18.125 131 12495.02 127.33 54787.90 88888.00 2014-05-11 15:37:18.250 131 12495.05 127.35 54787.93 88888.00 2014-05-11 15:37:18.375 131 12495.00 127.40 54787.90 88888.00 2014-05-11 15:37:18.500 131 12494.90 127.38 54787.90 88888.00 2014-05-11 15:37:18.625 131 12494.90 127.38 54787.90 88888.00 2014-05-11 15:37:18.750 131 12494.95 127.38 54787.90 88888.00 2014-05-11 15:37:18.875 131 12495.02 127.40 54787.90 88888.00 2014-05-11 15:37:19.000 131 12495.02 127.40 54787.88 88888.00 2014-05-11 15:37:19.125 131 12495.05 127.42 54787.90 88888.00 2014-05-11 15:37:19.250 131 12495.02 127.40 54787.90 88888.00 2014-05-11 15:37:19.375 131 12495.10 127.45 54787.90 88888.00 2014-05-11 15:37:19.500 131 12495.02 127.45 54787.90 88888.00 2014-05-11 15:37:19.625 131 12494.95 127.40 54787.90 88888.00 2014-05-11 15:37:19.750 131 12494.95 127.40 54787.88 88888.00 2014-05-11 15:37:19.875 131 12494.95 127.42 54787.88 88888.00 2014-05-11 15:37:20.000 131 12494.92 127.42 54787.88 88888.00 2014-05-11 15:37:20.125 131 12494.90 127.42 54787.88 88888.00 2014-05-11 15:37:20.250 131 12494.85 127.40 54787.85 88888.00 2014-05-11 15:37:20.375 131 12494.88 127.40 54787.88 88888.00 2014-05-11 15:37:20.500 131 12494.88 127.45 54787.90 88888.00 2014-05-11 15:37:20.625 131 12494.85 127.40 54787.88 88888.00 2014-05-11 15:37:20.750 131 12494.90 127.47 54787.88 88888.00 2014-05-11 15:37:20.875 131 12494.92 127.42 54787.85 88888.00 2014-05-11 15:37:21.000 131 12494.90 127.40 54787.85 88888.00 2014-05-11 15:37:21.125 131 12494.92 127.42 54787.90 88888.00 2014-05-11 15:37:21.250 131 12494.83 127.42 54787.90 88888.00 2014-05-11 15:37:21.375 131 12494.83 127.42 54787.82 88888.00 2014-05-11 15:37:21.500 131 12494.85 127.45 54787.85 88888.00 2014-05-11 15:37:21.625 131 12494.80 127.47 54787.85 88888.00 2014-05-11 15:37:21.750 131 12494.80 127.42 54787.82 88888.00 2014-05-11 15:37:21.875 131 12494.85 127.45 54787.85 88888.00 2014-05-11 15:37:22.000 131 12494.88 127.45 54787.82 88888.00 2014-05-11 15:37:22.125 131 12494.95 127.50 54787.85 88888.00 2014-05-11 15:37:22.250 131 12494.83 127.47 54787.85 88888.00 2014-05-11 15:37:22.375 131 12494.77 127.45 54787.85 88888.00 2014-05-11 15:37:22.500 131 12494.77 127.42 54787.85 88888.00 2014-05-11 15:37:22.625 131 12494.80 127.50 54787.88 88888.00 2014-05-11 15:37:22.750 131 12494.80 127.50 54787.88 88888.00 2014-05-11 15:37:22.875 131 12494.83 127.55 54787.88 88888.00 2014-05-11 15:37:23.000 131 12494.85 127.53 54787.85 88888.00 2014-05-11 15:37:23.125 131 12494.77 127.53 54787.85 88888.00 2014-05-11 15:37:23.250 131 12494.75 127.47 54787.85 88888.00 2014-05-11 15:37:23.375 131 12494.83 127.47 54787.85 88888.00 2014-05-11 15:37:23.500 131 12494.80 127.50 54787.85 88888.00 2014-05-11 15:37:23.625 131 12494.77 127.50 54787.85 88888.00 2014-05-11 15:37:23.750 131 12494.83 127.55 54787.82 88888.00 2014-05-11 15:37:23.875 131 12494.83 127.53 54787.82 88888.00 2014-05-11 15:37:24.000 131 12494.80 127.55 54787.85 88888.00 2014-05-11 15:37:24.125 131 12494.80 127.60 54787.88 88888.00 2014-05-11 15:37:24.250 131 12494.77 127.55 54787.90 88888.00 2014-05-11 15:37:24.375 131 12494.73 127.53 54787.88 88888.00 2014-05-11 15:37:24.500 131 12494.73 127.50 54787.85 88888.00 2014-05-11 15:37:24.625 131 12494.75 127.53 54787.82 88888.00 2014-05-11 15:37:24.750 131 12494.75 127.55 54787.82 88888.00 2014-05-11 15:37:24.875 131 12494.73 127.55 54787.85 88888.00 2014-05-11 15:37:25.000 131 12494.70 127.55 54787.85 88888.00 2014-05-11 15:37:25.125 131 12494.65 127.55 54787.88 88888.00 2014-05-11 15:37:25.250 131 12494.58 127.58 54787.90 88888.00 2014-05-11 15:37:25.375 131 12494.65 127.60 54787.90 88888.00 2014-05-11 15:37:25.500 131 12494.67 127.58 54787.88 88888.00 2014-05-11 15:37:25.625 131 12494.65 127.55 54787.88 88888.00 2014-05-11 15:37:25.750 131 12494.62 127.58 54787.90 88888.00 2014-05-11 15:37:25.875 131 12494.65 127.58 54787.88 88888.00 2014-05-11 15:37:26.000 131 12494.62 127.58 54787.85 88888.00 2014-05-11 15:37:26.125 131 12494.60 127.58 54787.88 88888.00 2014-05-11 15:37:26.250 131 12494.62 127.60 54787.88 88888.00 2014-05-11 15:37:26.375 131 12494.75 127.58 54787.85 88888.00 2014-05-11 15:37:26.500 131 12494.75 127.60 54787.88 88888.00 2014-05-11 15:37:26.625 131 12494.65 127.62 54787.88 88888.00 2014-05-11 15:37:26.750 131 12494.58 127.62 54787.90 88888.00 2014-05-11 15:37:26.875 131 12494.60 127.62 54787.85 88888.00 2014-05-11 15:37:27.000 131 12494.65 127.60 54787.85 88888.00 2014-05-11 15:37:27.125 131 12494.67 127.60 54787.85 88888.00 2014-05-11 15:37:27.250 131 12494.58 127.60 54787.88 88888.00 2014-05-11 15:37:27.375 131 12494.58 127.65 54787.90 88888.00 2014-05-11 15:37:27.500 131 12494.55 127.65 54787.88 88888.00 2014-05-11 15:37:27.625 131 12494.52 127.62 54787.88 88888.00 2014-05-11 15:37:27.750 131 12494.50 127.65 54787.85 88888.00 2014-05-11 15:37:27.875 131 12494.55 127.67 54787.88 88888.00 2014-05-11 15:37:28.000 131 12494.60 127.67 54787.85 88888.00 2014-05-11 15:37:28.125 131 12494.60 127.67 54787.85 88888.00 2014-05-11 15:37:28.250 131 12494.50 127.65 54787.85 88888.00 2014-05-11 15:37:28.375 131 12494.50 127.67 54787.85 88888.00 2014-05-11 15:37:28.500 131 12494.48 127.65 54787.88 88888.00 2014-05-11 15:37:28.625 131 12494.52 127.65 54787.88 88888.00 2014-05-11 15:37:28.750 131 12494.55 127.65 54787.82 88888.00 2014-05-11 15:37:28.875 131 12494.58 127.62 54787.88 88888.00 2014-05-11 15:37:29.000 131 12494.55 127.62 54787.85 88888.00 2014-05-11 15:37:29.125 131 12494.52 127.65 54787.88 88888.00 2014-05-11 15:37:29.250 131 12494.48 127.67 54787.88 88888.00 2014-05-11 15:37:29.375 131 12494.52 127.72 54787.90 88888.00 2014-05-11 15:37:29.500 131 12494.50 127.72 54787.85 88888.00 2014-05-11 15:37:29.625 131 12494.42 127.70 54787.85 88888.00 2014-05-11 15:37:29.750 131 12494.45 127.67 54787.88 88888.00 2014-05-11 15:37:29.875 131 12494.50 127.72 54787.90 88888.00 2014-05-11 15:37:30.000 131 12494.45 127.72 54787.88 88888.00 2014-05-11 15:37:30.125 131 12494.40 127.70 54787.85 88888.00 2014-05-11 15:37:30.250 131 12494.40 127.67 54787.88 88888.00 2014-05-11 15:37:30.375 131 12494.48 127.70 54787.90 88888.00 2014-05-11 15:37:30.500 131 12494.45 127.72 54787.88 88888.00 2014-05-11 15:37:30.625 131 12494.42 127.75 54787.90 88888.00 2014-05-11 15:37:30.750 131 12494.35 127.70 54787.85 88888.00 2014-05-11 15:37:30.875 131 12494.35 127.67 54787.88 88888.00 2014-05-11 15:37:31.000 131 12494.38 127.67 54787.85 88888.00 2014-05-11 15:37:31.125 131 12494.42 127.78 54787.88 88888.00 2014-05-11 15:37:31.250 131 12494.35 127.75 54787.88 88888.00 2014-05-11 15:37:31.375 131 12494.33 127.78 54787.88 88888.00 2014-05-11 15:37:31.500 131 12494.35 127.78 54787.88 88888.00 2014-05-11 15:37:31.625 131 12494.38 127.75 54787.88 88888.00 2014-05-11 15:37:31.750 131 12494.38 127.75 54787.85 88888.00 2014-05-11 15:37:31.875 131 12494.40 127.75 54787.88 88888.00 2014-05-11 15:37:32.000 131 12494.35 127.78 54787.88 88888.00 2014-05-11 15:37:32.125 131 12494.42 127.78 54787.88 88888.00 2014-05-11 15:37:32.250 131 12494.45 127.75 54787.93 88888.00 2014-05-11 15:37:32.375 131 12494.45 127.75 54787.93 88888.00 2014-05-11 15:37:32.500 131 12494.42 127.75 54787.90 88888.00 2014-05-11 15:37:32.625 131 12494.45 127.75 54787.90 88888.00 2014-05-11 15:37:32.750 131 12494.45 127.75 54787.88 88888.00 2014-05-11 15:37:32.875 131 12494.42 127.75 54787.85 88888.00 2014-05-11 15:37:33.000 131 12494.38 127.75 54787.88 88888.00 2014-05-11 15:37:33.125 131 12494.35 127.78 54787.88 88888.00 2014-05-11 15:37:33.250 131 12494.27 127.78 54787.88 88888.00 2014-05-11 15:37:33.375 131 12494.30 127.80 54787.90 88888.00 2014-05-11 15:37:33.500 131 12494.35 127.78 54787.90 88888.00 2014-05-11 15:37:33.625 131 12494.35 127.78 54787.88 88888.00 2014-05-11 15:37:33.750 131 12494.35 127.80 54787.85 88888.00 2014-05-11 15:37:33.875 131 12494.35 127.78 54787.85 88888.00 2014-05-11 15:37:34.000 131 12494.40 127.78 54787.85 88888.00 2014-05-11 15:37:34.125 131 12494.42 127.80 54787.85 88888.00 2014-05-11 15:37:34.250 131 12494.42 127.78 54787.82 88888.00 2014-05-11 15:37:34.375 131 12494.45 127.78 54787.88 88888.00 2014-05-11 15:37:34.500 131 12494.45 127.80 54787.85 88888.00 2014-05-11 15:37:34.625 131 12494.40 127.80 54787.88 88888.00 2014-05-11 15:37:34.750 131 12494.40 127.85 54787.88 88888.00 2014-05-11 15:37:34.875 131 12494.40 127.83 54787.85 88888.00 2014-05-11 15:37:35.000 131 12494.40 127.85 54787.85 88888.00 2014-05-11 15:37:35.125 131 12494.38 127.85 54787.85 88888.00 2014-05-11 15:37:35.250 131 12494.30 127.85 54787.85 88888.00 2014-05-11 15:37:35.375 131 12494.30 127.88 54787.85 88888.00 2014-05-11 15:37:35.500 131 12494.35 127.88 54787.85 88888.00 2014-05-11 15:37:35.625 131 12494.33 127.85 54787.82 88888.00 2014-05-11 15:37:35.750 131 12494.35 127.88 54787.85 88888.00 2014-05-11 15:37:35.875 131 12494.40 127.85 54787.85 88888.00 2014-05-11 15:37:36.000 131 12494.30 127.88 54787.80 88888.00 2014-05-11 15:37:36.125 131 12494.30 127.85 54787.85 88888.00 2014-05-11 15:37:36.250 131 12494.35 127.88 54787.85 88888.00 2014-05-11 15:37:36.375 131 12494.40 127.92 54787.85 88888.00 2014-05-11 15:37:36.500 131 12494.35 127.90 54787.88 88888.00 2014-05-11 15:37:36.625 131 12494.33 127.90 54787.85 88888.00 2014-05-11 15:37:36.750 131 12494.38 127.90 54787.85 88888.00 2014-05-11 15:37:36.875 131 12494.38 127.90 54787.85 88888.00 2014-05-11 15:37:37.000 131 12494.33 127.88 54787.80 88888.00 2014-05-11 15:37:37.125 131 12494.38 127.90 54787.85 88888.00 2014-05-11 15:37:37.250 131 12494.38 127.92 54787.90 88888.00 2014-05-11 15:37:37.375 131 12494.38 127.95 54787.88 88888.00 2014-05-11 15:37:37.500 131 12494.38 127.95 54787.85 88888.00 2014-05-11 15:37:37.625 131 12494.35 127.95 54787.82 88888.00 2014-05-11 15:37:37.750 131 12494.35 127.92 54787.82 88888.00 2014-05-11 15:37:37.875 131 12494.35 127.97 54787.85 88888.00 2014-05-11 15:37:38.000 131 12494.35 127.97 54787.82 88888.00 2014-05-11 15:37:38.125 131 12494.33 127.95 54787.82 88888.00 2014-05-11 15:37:38.250 131 12494.30 127.97 54787.85 88888.00 2014-05-11 15:37:38.375 131 12494.33 127.97 54787.85 88888.00 2014-05-11 15:37:38.500 131 12494.40 127.95 54787.82 88888.00 2014-05-11 15:37:38.625 131 12494.40 127.95 54787.80 88888.00 2014-05-11 15:37:38.750 131 12494.40 127.95 54787.78 88888.00 2014-05-11 15:37:38.875 131 12494.40 127.90 54787.80 88888.00 2014-05-11 15:37:39.000 131 12494.35 127.92 54787.75 88888.00 2014-05-11 15:37:39.125 131 12494.30 127.97 54787.80 88888.00 2014-05-11 15:37:39.250 131 12494.30 128.00 54787.80 88888.00 2014-05-11 15:37:39.375 131 12494.38 128.00 54787.80 88888.00 2014-05-11 15:37:39.500 131 12494.38 127.97 54787.80 88888.00 2014-05-11 15:37:39.625 131 12494.40 127.97 54787.80 88888.00 2014-05-11 15:37:39.750 131 12494.40 128.00 54787.80 88888.00 2014-05-11 15:37:39.875 131 12494.42 128.03 54787.80 88888.00 2014-05-11 15:37:40.000 131 12494.40 128.00 54787.75 88888.00 2014-05-11 15:37:40.125 131 12494.35 127.97 54787.80 88888.00 2014-05-11 15:37:40.250 131 12494.27 127.95 54787.80 88888.00 2014-05-11 15:37:40.375 131 12494.35 128.00 54787.80 88888.00 2014-05-11 15:37:40.500 131 12494.38 128.00 54787.78 88888.00 2014-05-11 15:37:40.625 131 12494.38 128.00 54787.78 88888.00 2014-05-11 15:37:40.750 131 12494.40 128.00 54787.80 88888.00 2014-05-11 15:37:40.875 131 12494.45 128.03 54787.80 88888.00 2014-05-11 15:37:41.000 131 12494.42 128.00 54787.75 88888.00 2014-05-11 15:37:41.125 131 12494.45 128.03 54787.80 88888.00 2014-05-11 15:37:41.250 131 12494.42 128.03 54787.78 88888.00 2014-05-11 15:37:41.375 131 12494.42 128.05 54787.78 88888.00 2014-05-11 15:37:41.500 131 12494.38 128.03 54787.78 88888.00 2014-05-11 15:37:41.625 131 12494.30 128.03 54787.78 88888.00 2014-05-11 15:37:41.750 131 12494.33 128.10 54787.78 88888.00 2014-05-11 15:37:41.875 131 12494.33 128.05 54787.75 88888.00 2014-05-11 15:37:42.000 131 12494.33 128.05 54787.75 88888.00 2014-05-11 15:37:42.125 131 12494.35 128.05 54787.78 88888.00 2014-05-11 15:37:42.250 131 12494.30 128.07 54787.78 88888.00 2014-05-11 15:37:42.375 131 12494.33 128.07 54787.75 88888.00 2014-05-11 15:37:42.500 131 12494.35 128.07 54787.75 88888.00 2014-05-11 15:37:42.625 131 12494.35 128.07 54787.75 88888.00 2014-05-11 15:37:42.750 131 12494.40 128.12 54787.72 88888.00 2014-05-11 15:37:42.875 131 12494.40 128.12 54787.78 88888.00 2014-05-11 15:37:43.000 131 12494.38 128.15 54787.75 88888.00 2014-05-11 15:37:43.125 131 12494.35 128.12 54787.72 88888.00 2014-05-11 15:37:43.250 131 12494.30 128.10 54787.75 88888.00 2014-05-11 15:37:43.375 131 12494.38 128.12 54787.75 88888.00 2014-05-11 15:37:43.500 131 12494.45 128.15 54787.75 88888.00 2014-05-11 15:37:43.625 131 12494.45 128.12 54787.72 88888.00 2014-05-11 15:37:43.750 131 12494.48 128.10 54787.78 88888.00 2014-05-11 15:37:43.875 131 12494.42 128.12 54787.78 88888.00 2014-05-11 15:37:44.000 131 12494.42 128.15 54787.75 88888.00 2014-05-11 15:37:44.125 131 12494.42 128.15 54787.72 88888.00 2014-05-11 15:37:44.250 131 12494.40 128.18 54787.72 88888.00 2014-05-11 15:37:44.375 131 12494.35 128.18 54787.72 88888.00 2014-05-11 15:37:44.500 131 12494.27 128.20 54787.78 88888.00 2014-05-11 15:37:44.625 131 12494.30 128.20 54787.78 88888.00 2014-05-11 15:37:44.750 131 12494.33 128.20 54787.72 88888.00 2014-05-11 15:37:44.875 131 12494.40 128.18 54787.72 88888.00 2014-05-11 15:37:45.000 131 12494.42 128.15 54787.72 88888.00 2014-05-11 15:37:45.125 131 12494.42 128.15 54787.72 88888.00 2014-05-11 15:37:45.250 131 12494.30 128.15 54787.75 88888.00 2014-05-11 15:37:45.375 131 12494.30 128.22 54787.75 88888.00 2014-05-11 15:37:45.500 131 12494.38 128.22 54787.75 88888.00 2014-05-11 15:37:45.625 131 12494.42 128.22 54787.68 88888.00 2014-05-11 15:37:45.750 131 12494.40 128.20 54787.68 88888.00 2014-05-11 15:37:45.875 131 12494.35 128.22 54787.72 88888.00 2014-05-11 15:37:46.000 131 12494.38 128.25 54787.72 88888.00 2014-05-11 15:37:46.125 131 12494.40 128.25 54787.72 88888.00 2014-05-11 15:37:46.250 131 12494.35 128.22 54787.75 88888.00 2014-05-11 15:37:46.375 131 12494.38 128.20 54787.72 88888.00 2014-05-11 15:37:46.500 131 12494.42 128.20 54787.72 88888.00 2014-05-11 15:37:46.625 131 12494.40 128.22 54787.72 88888.00 2014-05-11 15:37:46.750 131 12494.42 128.22 54787.70 88888.00 2014-05-11 15:37:46.875 131 12494.48 128.25 54787.68 88888.00 2014-05-11 15:37:47.000 131 12494.50 128.28 54787.68 88888.00 2014-05-11 15:37:47.125 131 12494.45 128.25 54787.70 88888.00 2014-05-11 15:37:47.250 131 12494.35 128.22 54787.72 88888.00 2014-05-11 15:37:47.375 131 12494.35 128.25 54787.68 88888.00 2014-05-11 15:37:47.500 131 12494.42 128.25 54787.70 88888.00 2014-05-11 15:37:47.625 131 12494.40 128.25 54787.68 88888.00 2014-05-11 15:37:47.750 131 12494.35 128.28 54787.70 88888.00 2014-05-11 15:37:47.875 131 12494.35 128.25 54787.65 88888.00 2014-05-11 15:37:48.000 131 12494.45 128.25 54787.68 88888.00 2014-05-11 15:37:48.125 131 12494.42 128.25 54787.70 88888.00 2014-05-11 15:37:48.250 131 12494.38 128.22 54787.68 88888.00 2014-05-11 15:37:48.375 131 12494.40 128.28 54787.68 88888.00 2014-05-11 15:37:48.500 131 12494.38 128.30 54787.70 88888.00 2014-05-11 15:37:48.625 131 12494.35 128.30 54787.70 88888.00 2014-05-11 15:37:48.750 131 12494.38 128.32 54787.72 88888.00 2014-05-11 15:37:48.875 131 12494.42 128.28 54787.68 88888.00 2014-05-11 15:37:49.000 131 12494.40 128.22 54787.65 88888.00 2014-05-11 15:37:49.125 131 12494.38 128.25 54787.68 88888.00 2014-05-11 15:37:49.250 131 12494.45 128.28 54787.70 88888.00 2014-05-11 15:37:49.375 131 12494.48 128.30 54787.68 88888.00 2014-05-11 15:37:49.500 131 12494.45 128.30 54787.68 88888.00 2014-05-11 15:37:49.625 131 12494.42 128.32 54787.68 88888.00 2014-05-11 15:37:49.750 131 12494.40 128.28 54787.65 88888.00 2014-05-11 15:37:49.875 131 12494.40 128.28 54787.65 88888.00 2014-05-11 15:37:50.000 131 12494.42 128.28 54787.62 88888.00 2014-05-11 15:37:50.125 131 12494.50 128.28 54787.68 88888.00 2014-05-11 15:37:50.250 131 12494.40 128.30 54787.70 88888.00 2014-05-11 15:37:50.375 131 12494.30 128.28 54787.68 88888.00 2014-05-11 15:37:50.500 131 12494.33 128.30 54787.70 88888.00 2014-05-11 15:37:50.625 131 12494.33 128.30 54787.65 88888.00 2014-05-11 15:37:50.750 131 12494.33 128.32 54787.68 88888.00 2014-05-11 15:37:50.875 131 12494.35 128.32 54787.70 88888.00 2014-05-11 15:37:51.000 131 12494.35 128.30 54787.68 88888.00 2014-05-11 15:37:51.125 131 12494.40 128.35 54787.68 88888.00 2014-05-11 15:37:51.250 131 12494.40 128.32 54787.68 88888.00 2014-05-11 15:37:51.375 131 12494.42 128.35 54787.65 88888.00 2014-05-11 15:37:51.500 131 12494.42 128.35 54787.68 88888.00 2014-05-11 15:37:51.625 131 12494.48 128.35 54787.68 88888.00 2014-05-11 15:37:51.750 131 12494.50 128.35 54787.68 88888.00 2014-05-11 15:37:51.875 131 12494.48 128.35 54787.70 88888.00 2014-05-11 15:37:52.000 131 12494.48 128.32 54787.68 88888.00 2014-05-11 15:37:52.125 131 12494.48 128.32 54787.70 88888.00 2014-05-11 15:37:52.250 131 12494.40 128.32 54787.70 88888.00 2014-05-11 15:37:52.375 131 12494.45 128.35 54787.68 88888.00 2014-05-11 15:37:52.500 131 12494.38 128.32 54787.65 88888.00 2014-05-11 15:37:52.625 131 12494.35 128.32 54787.65 88888.00 2014-05-11 15:37:52.750 131 12494.30 128.30 54787.68 88888.00 2014-05-11 15:37:52.875 131 12494.38 128.30 54787.68 88888.00 2014-05-11 15:37:53.000 131 12494.42 128.25 54787.65 88888.00 2014-05-11 15:37:53.125 131 12494.38 128.25 54787.68 88888.00 2014-05-11 15:37:53.250 131 12494.30 128.25 54787.70 88888.00 2014-05-11 15:37:53.375 131 12494.35 128.28 54787.70 88888.00 2014-05-11 15:37:53.500 131 12494.38 128.28 54787.65 88888.00 2014-05-11 15:37:53.625 131 12494.35 128.35 54787.68 88888.00 2014-05-11 15:37:53.750 131 12494.30 128.30 54787.65 88888.00 2014-05-11 15:37:53.875 131 12494.33 128.30 54787.70 88888.00 2014-05-11 15:37:54.000 131 12494.42 128.28 54787.68 88888.00 2014-05-11 15:37:54.125 131 12494.42 128.28 54787.65 88888.00 2014-05-11 15:37:54.250 131 12494.35 128.25 54787.68 88888.00 2014-05-11 15:37:54.375 131 12494.33 128.25 54787.65 88888.00 2014-05-11 15:37:54.500 131 12494.33 128.28 54787.65 88888.00 2014-05-11 15:37:54.625 131 12494.33 128.28 54787.70 88888.00 2014-05-11 15:37:54.750 131 12494.30 128.28 54787.68 88888.00 2014-05-11 15:37:54.875 131 12494.33 128.25 54787.68 88888.00 2014-05-11 15:37:55.000 131 12494.33 128.22 54787.68 88888.00 2014-05-11 15:37:55.125 131 12494.33 128.28 54787.68 88888.00 2014-05-11 15:37:55.250 131 12494.33 128.28 54787.68 88888.00 2014-05-11 15:37:55.375 131 12494.38 128.28 54787.70 88888.00 2014-05-11 15:37:55.500 131 12494.40 128.28 54787.72 88888.00 2014-05-11 15:37:55.625 131 12494.42 128.28 54787.70 88888.00 2014-05-11 15:37:55.750 131 12494.42 128.25 54787.68 88888.00 2014-05-11 15:37:55.875 131 12494.38 128.25 54787.70 88888.00 2014-05-11 15:37:56.000 131 12494.35 128.22 54787.68 88888.00 2014-05-11 15:37:56.125 131 12494.33 128.28 54787.65 88888.00 2014-05-11 15:37:56.250 131 12494.27 128.25 54787.70 88888.00 2014-05-11 15:37:56.375 131 12494.30 128.28 54787.70 88888.00 2014-05-11 15:37:56.500 131 12494.33 128.25 54787.70 88888.00 2014-05-11 15:37:56.625 131 12494.38 128.28 54787.70 88888.00 2014-05-11 15:37:56.750 131 12494.33 128.28 54787.72 88888.00 2014-05-11 15:37:56.875 131 12494.25 128.20 54787.72 88888.00 2014-05-11 15:37:57.000 131 12494.27 128.20 54787.60 88888.00 2014-05-11 15:37:57.125 131 12494.27 128.25 54787.65 88888.00 2014-05-11 15:37:57.250 131 12494.30 128.25 54787.68 88888.00 2014-05-11 15:37:57.375 131 12494.33 128.28 54787.68 88888.00 2014-05-11 15:37:57.500 131 12494.25 128.25 54787.68 88888.00 2014-05-11 15:37:57.625 131 12494.25 128.28 54787.70 88888.00 2014-05-11 15:37:57.750 131 12494.25 128.28 54787.68 88888.00 2014-05-11 15:37:57.875 131 12494.27 128.25 54787.70 88888.00 2014-05-11 15:37:58.000 131 12494.27 128.28 54787.70 88888.00 2014-05-11 15:37:58.125 131 12494.27 128.28 54787.70 88888.00 2014-05-11 15:37:58.250 131 12494.20 128.25 54787.68 88888.00 2014-05-11 15:37:58.375 131 12494.27 128.28 54787.68 88888.00 2014-05-11 15:37:58.500 131 12494.23 128.28 54787.70 88888.00 2014-05-11 15:37:58.625 131 12494.15 128.25 54787.70 88888.00 2014-05-11 15:37:58.750 131 12494.17 128.22 54787.70 88888.00 2014-05-11 15:37:58.875 131 12494.23 128.18 54787.68 88888.00 2014-05-11 15:37:59.000 131 12494.12 128.20 54787.70 88888.00 2014-05-11 15:37:59.125 131 12494.10 128.22 54787.72 88888.00 2014-05-11 15:37:59.250 131 12494.12 128.22 54787.75 88888.00 2014-05-11 15:37:59.375 131 12494.10 128.22 54787.70 88888.00 2014-05-11 15:37:59.500 131 12494.12 128.22 54787.72 88888.00 2014-05-11 15:37:59.625 131 12494.17 128.25 54787.72 88888.00 2014-05-11 15:37:59.750 131 12494.17 128.22 54787.70 88888.00 2014-05-11 15:37:59.875 131 12494.12 128.22 54787.70 88888.00 2014-05-11 15:38:00.000 131 12494.05 128.20 54787.72 88888.00 2014-05-11 15:38:00.125 131 12494.08 128.25 54787.72 88888.00 2014-05-11 15:38:00.250 131 12494.10 128.20 54787.70 88888.00 2014-05-11 15:38:00.375 131 12494.17 128.22 54787.68 88888.00 2014-05-11 15:38:00.500 131 12494.20 128.20 54787.70 88888.00 2014-05-11 15:38:00.625 131 12494.15 128.20 54787.70 88888.00 2014-05-11 15:38:00.750 131 12494.12 128.22 54787.70 88888.00 2014-05-11 15:38:00.875 131 12494.20 128.18 54787.72 88888.00 2014-05-11 15:38:01.000 131 12494.17 128.12 54787.72 88888.00 2014-05-11 15:38:01.125 131 12494.12 128.15 54787.75 88888.00 2014-05-11 15:38:01.250 131 12494.12 128.15 54787.80 88888.00 2014-05-11 15:38:01.375 131 12494.17 128.20 54787.78 88888.00 2014-05-11 15:38:01.500 131 12494.12 128.15 54787.78 88888.00 2014-05-11 15:38:01.625 131 12494.08 128.12 54787.78 88888.00 2014-05-11 15:38:01.750 131 12494.02 128.10 54787.72 88888.00 2014-05-11 15:38:01.875 131 12494.08 128.10 54787.75 88888.00 2014-05-11 15:38:02.000 131 12494.05 128.10 54787.70 88888.00 2014-05-11 15:38:02.125 131 12494.05 128.12 54787.75 88888.00 2014-05-11 15:38:02.250 131 12494.08 128.10 54787.75 88888.00 2014-05-11 15:38:02.375 131 12494.10 128.12 54787.78 88888.00 2014-05-11 15:38:02.500 131 12494.02 128.10 54787.78 88888.00 2014-05-11 15:38:02.625 131 12494.02 128.10 54787.78 88888.00 2014-05-11 15:38:02.750 131 12494.05 128.10 54787.75 88888.00 2014-05-11 15:38:02.875 131 12494.10 128.05 54787.75 88888.00 2014-05-11 15:38:03.000 131 12494.12 128.07 54787.72 88888.00 2014-05-11 15:38:03.125 131 12494.08 128.07 54787.72 88888.00 2014-05-11 15:38:03.250 131 12494.02 128.07 54787.72 88888.00 2014-05-11 15:38:03.375 131 12494.00 128.07 54787.72 88888.00 2014-05-11 15:38:03.500 131 12494.00 128.05 54787.72 88888.00 2014-05-11 15:38:03.625 131 12494.02 128.10 54787.75 88888.00 2014-05-11 15:38:03.750 131 12494.05 128.12 54787.78 88888.00 2014-05-11 15:38:03.875 131 12494.08 128.12 54787.78 88888.00 2014-05-11 15:38:04.000 131 12494.10 128.07 54787.75 88888.00 2014-05-11 15:38:04.125 131 12494.02 128.05 54787.78 88888.00 2014-05-11 15:38:04.250 131 12494.00 128.05 54787.75 88888.00 2014-05-11 15:38:04.375 131 12494.05 128.07 54787.75 88888.00 2014-05-11 15:38:04.500 131 12494.12 128.05 54787.78 88888.00 2014-05-11 15:38:04.625 131 12494.10 128.07 54787.78 88888.00 2014-05-11 15:38:04.750 131 12493.98 128.07 54787.80 88888.00 2014-05-11 15:38:04.875 131 12493.92 128.07 54787.80 88888.00 2014-05-11 15:38:05.000 131 12493.95 128.05 54787.78 88888.00 2014-05-11 15:38:05.125 131 12493.95 128.03 54787.80 88888.00 2014-05-11 15:38:05.250 131 12493.90 128.00 54787.82 88888.00 2014-05-11 15:38:05.375 131 12493.92 128.03 54787.78 88888.00 2014-05-11 15:38:05.500 131 12493.95 128.00 54787.78 88888.00 2014-05-11 15:38:05.625 131 12493.95 128.03 54787.80 88888.00 2014-05-11 15:38:05.750 131 12493.90 128.03 54787.78 88888.00 2014-05-11 15:38:05.875 131 12493.95 128.03 54787.78 88888.00 2014-05-11 15:38:06.000 131 12494.00 128.05 54787.80 88888.00 2014-05-11 15:38:06.125 131 12494.00 128.10 54787.82 88888.00 2014-05-11 15:38:06.250 131 12493.95 128.07 54787.85 88888.00 2014-05-11 15:38:06.375 131 12493.92 128.05 54787.82 88888.00 2014-05-11 15:38:06.500 131 12493.92 128.07 54787.82 88888.00 2014-05-11 15:38:06.625 131 12493.95 128.07 54787.82 88888.00 2014-05-11 15:38:06.750 131 12493.90 128.05 54787.85 88888.00 2014-05-11 15:38:06.875 131 12493.92 128.05 54787.82 88888.00 2014-05-11 15:38:07.000 131 12494.00 128.03 54787.80 88888.00 2014-05-11 15:38:07.125 131 12494.00 128.05 54787.82 88888.00 2014-05-11 15:38:07.250 131 12493.95 128.05 54787.85 88888.00 2014-05-11 15:38:07.375 131 12493.92 128.05 54787.82 88888.00 2014-05-11 15:38:07.500 131 12493.90 128.05 54787.88 88888.00 2014-05-11 15:38:07.625 131 12493.95 128.05 54787.88 88888.00 2014-05-11 15:38:07.750 131 12493.88 128.07 54787.82 88888.00 2014-05-11 15:38:07.875 131 12493.92 128.05 54787.82 88888.00 2014-05-11 15:38:08.000 131 12493.98 128.07 54787.80 88888.00 2014-05-11 15:38:08.125 131 12494.00 128.05 54787.85 88888.00 2014-05-11 15:38:08.250 131 12493.92 128.05 54787.88 88888.00 2014-05-11 15:38:08.375 131 12493.98 128.05 54787.85 88888.00 2014-05-11 15:38:08.500 131 12493.98 128.07 54787.82 88888.00 2014-05-11 15:38:08.625 131 12493.90 128.05 54787.85 88888.00 2014-05-11 15:38:08.750 131 12493.90 128.05 54787.82 88888.00 2014-05-11 15:38:08.875 131 12493.98 128.03 54787.82 88888.00 2014-05-11 15:38:09.000 131 12493.95 128.03 54787.80 88888.00 2014-05-11 15:38:09.125 131 12493.88 128.05 54787.82 88888.00 2014-05-11 15:38:09.250 131 12493.83 128.07 54787.85 88888.00 2014-05-11 15:38:09.375 131 12493.88 128.05 54787.85 88888.00 2014-05-11 15:38:09.500 131 12493.85 128.05 54787.82 88888.00 2014-05-11 15:38:09.625 131 12493.88 128.05 54787.82 88888.00 2014-05-11 15:38:09.750 131 12493.92 128.05 54787.85 88888.00 2014-05-11 15:38:09.875 131 12493.92 128.07 54787.82 88888.00 2014-05-11 15:38:10.000 131 12493.90 128.07 54787.80 88888.00 2014-05-11 15:38:10.125 131 12493.92 128.07 54787.80 88888.00 2014-05-11 15:38:10.250 131 12493.92 128.10 54787.80 88888.00 2014-05-11 15:38:10.375 131 12493.88 128.07 54787.82 88888.00 2014-05-11 15:38:10.500 131 12493.80 128.07 54787.85 88888.00 2014-05-11 15:38:10.625 131 12493.88 128.10 54787.88 88888.00 2014-05-11 15:38:10.750 131 12493.95 128.10 54787.85 88888.00 2014-05-11 15:38:10.875 131 12493.92 128.07 54787.85 88888.00 2014-05-11 15:38:11.000 131 12493.90 128.10 54787.85 88888.00 2014-05-11 15:38:11.125 131 12493.80 128.10 54787.88 88888.00 2014-05-11 15:38:11.250 131 12493.80 128.07 54787.88 88888.00 2014-05-11 15:38:11.375 131 12493.85 128.05 54787.82 88888.00 2014-05-11 15:38:11.500 131 12493.80 128.05 54787.80 88888.00 2014-05-11 15:38:11.625 131 12493.77 128.10 54787.82 88888.00 2014-05-11 15:38:11.750 131 12493.75 128.07 54787.88 88888.00 2014-05-11 15:38:11.875 131 12493.75 128.07 54787.90 88888.00 2014-05-11 15:38:12.000 131 12493.75 128.07 54787.85 88888.00 2014-05-11 15:38:12.125 131 12493.75 128.07 54787.85 88888.00 2014-05-11 15:38:12.250 131 12493.75 128.10 54787.85 88888.00 2014-05-11 15:38:12.375 131 12493.83 128.10 54787.85 88888.00 2014-05-11 15:38:12.500 131 12493.77 128.12 54787.85 88888.00 2014-05-11 15:38:12.625 131 12493.70 128.10 54787.82 88888.00 2014-05-11 15:38:12.750 131 12493.73 128.10 54787.82 88888.00 2014-05-11 15:38:12.875 131 12493.73 128.10 54787.85 88888.00 2014-05-11 15:38:13.000 131 12493.75 128.12 54787.85 88888.00 2014-05-11 15:38:13.125 131 12493.75 128.12 54787.88 88888.00 2014-05-11 15:38:13.250 131 12493.73 128.12 54787.85 88888.00 2014-05-11 15:38:13.375 131 12493.75 128.10 54787.80 88888.00 2014-05-11 15:38:13.500 131 12493.73 128.10 54787.82 88888.00 2014-05-11 15:38:13.625 131 12493.75 128.15 54787.88 88888.00 2014-05-11 15:38:13.750 131 12493.83 128.18 54787.88 88888.00 2014-05-11 15:38:13.875 131 12493.77 128.18 54787.82 88888.00 2014-05-11 15:38:14.000 131 12493.73 128.15 54787.82 88888.00 2014-05-11 15:38:14.125 131 12493.70 128.18 54787.82 88888.00 2014-05-11 15:38:14.250 131 12493.67 128.15 54787.82 88888.00 2014-05-11 15:38:14.375 131 12493.65 128.18 54787.82 88888.00 2014-05-11 15:38:14.500 131 12493.70 128.20 54787.82 88888.00 2014-05-11 15:38:14.625 131 12493.75 128.22 54787.85 88888.00 2014-05-11 15:38:14.750 131 12493.75 128.20 54787.82 88888.00 2014-05-11 15:38:14.875 131 12493.80 128.18 54787.85 88888.00 2014-05-11 15:38:15.000 131 12493.85 128.18 54787.82 88888.00 2014-05-11 15:38:15.125 131 12493.80 128.15 54787.82 88888.00 2014-05-11 15:38:15.250 131 12493.77 128.18 54787.82 88888.00 2014-05-11 15:38:15.375 131 12493.77 128.18 54787.82 88888.00 2014-05-11 15:38:15.500 131 12493.75 128.15 54787.80 88888.00 2014-05-11 15:38:15.625 131 12493.75 128.20 54787.85 88888.00 2014-05-11 15:38:15.750 131 12493.85 128.22 54787.88 88888.00 2014-05-11 15:38:15.875 131 12493.88 128.22 54787.88 88888.00 2014-05-11 15:38:16.000 131 12493.77 128.20 54787.88 88888.00 2014-05-11 15:38:16.125 131 12493.73 128.18 54787.88 88888.00 2014-05-11 15:38:16.250 131 12493.77 128.18 54787.90 88888.00 2014-05-11 15:38:16.375 131 12493.83 128.18 54787.90 88888.00 2014-05-11 15:38:16.500 131 12493.83 128.18 54787.88 88888.00 2014-05-11 15:38:16.625 131 12493.75 128.18 54787.88 88888.00 2014-05-11 15:38:16.750 131 12493.67 128.22 54787.93 88888.00 2014-05-11 15:38:16.875 131 12493.73 128.20 54787.93 88888.00 2014-05-11 15:38:17.000 131 12493.77 128.20 54787.88 88888.00 2014-05-11 15:38:17.125 131 12493.77 128.20 54787.88 88888.00 2014-05-11 15:38:17.250 131 12493.73 128.22 54787.88 88888.00 2014-05-11 15:38:17.375 131 12493.77 128.20 54787.88 88888.00 2014-05-11 15:38:17.500 131 12493.75 128.22 54787.88 88888.00 2014-05-11 15:38:17.625 131 12493.83 128.22 54787.93 88888.00 2014-05-11 15:38:17.750 131 12493.85 128.25 54787.93 88888.00 2014-05-11 15:38:17.875 131 12493.92 128.25 54787.90 88888.00 2014-05-11 15:38:18.000 131 12493.92 128.20 54787.78 88888.00 2014-05-11 15:38:18.125 131 12493.80 128.22 54787.85 88888.00 2014-05-11 15:38:18.250 131 12493.75 128.18 54787.85 88888.00 2014-05-11 15:38:18.375 131 12493.80 128.22 54787.88 88888.00 2014-05-11 15:38:18.500 131 12493.75 128.22 54787.82 88888.00 2014-05-11 15:38:18.625 131 12493.80 128.20 54787.85 88888.00 2014-05-11 15:38:18.750 131 12493.77 128.20 54787.88 88888.00 2014-05-11 15:38:18.875 131 12493.77 128.20 54787.88 88888.00 2014-05-11 15:38:19.000 131 12493.80 128.20 54787.85 88888.00 2014-05-11 15:38:19.125 131 12493.80 128.22 54787.90 88888.00 2014-05-11 15:38:19.250 131 12493.73 128.22 54787.88 88888.00 2014-05-11 15:38:19.375 131 12493.80 128.20 54787.82 88888.00 2014-05-11 15:38:19.500 131 12493.88 128.20 54787.85 88888.00 2014-05-11 15:38:19.625 131 12493.90 128.18 54787.82 88888.00 2014-05-11 15:38:19.750 131 12493.85 128.22 54787.82 88888.00 2014-05-11 15:38:19.875 131 12493.83 128.25 54787.85 88888.00 2014-05-11 15:38:20.000 131 12493.90 128.22 54787.80 88888.00 2014-05-11 15:38:20.125 131 12493.95 128.22 54787.85 88888.00 2014-05-11 15:38:20.250 131 12493.92 128.25 54787.88 88888.00 2014-05-11 15:38:20.375 131 12493.95 128.28 54787.82 88888.00 2014-05-11 15:38:20.500 131 12493.95 128.25 54787.80 88888.00 2014-05-11 15:38:20.625 131 12493.92 128.25 54787.82 88888.00 2014-05-11 15:38:20.750 131 12493.90 128.25 54787.82 88888.00 2014-05-11 15:38:20.875 131 12493.95 128.25 54787.85 88888.00 2014-05-11 15:38:21.000 131 12493.95 128.25 54787.82 88888.00 2014-05-11 15:38:21.125 131 12493.98 128.25 54787.88 88888.00 2014-05-11 15:38:21.250 131 12493.90 128.25 54787.85 88888.00 2014-05-11 15:38:21.375 131 12493.90 128.22 54787.85 88888.00 2014-05-11 15:38:21.500 131 12493.90 128.28 54787.88 88888.00 2014-05-11 15:38:21.625 131 12493.92 128.28 54787.88 88888.00 2014-05-11 15:38:21.750 131 12493.88 128.22 54787.88 88888.00 2014-05-11 15:38:21.875 131 12493.90 128.28 54787.82 88888.00 2014-05-11 15:38:22.000 131 12493.92 128.28 54787.85 88888.00 2014-05-11 15:38:22.125 131 12493.98 128.25 54787.88 88888.00 2014-05-11 15:38:22.250 131 12493.92 128.22 54787.90 88888.00 2014-05-11 15:38:22.375 131 12493.88 128.28 54787.90 88888.00 2014-05-11 15:38:22.500 131 12493.85 128.25 54787.93 88888.00 2014-05-11 15:38:22.625 131 12493.90 128.22 54787.90 88888.00 2014-05-11 15:38:22.750 131 12493.90 128.22 54787.88 88888.00 2014-05-11 15:38:22.875 131 12493.83 128.25 54787.85 88888.00 2014-05-11 15:38:23.000 131 12493.83 128.25 54787.85 88888.00 2014-05-11 15:38:23.125 131 12493.83 128.25 54787.90 88888.00 2014-05-11 15:38:23.250 131 12493.88 128.22 54787.90 88888.00 2014-05-11 15:38:23.375 131 12493.88 128.25 54787.88 88888.00 2014-05-11 15:38:23.500 131 12493.85 128.28 54787.88 88888.00 2014-05-11 15:38:23.625 131 12493.77 128.28 54787.88 88888.00 2014-05-11 15:38:23.750 131 12493.85 128.25 54787.88 88888.00 2014-05-11 15:38:23.875 131 12493.90 128.28 54787.90 88888.00 2014-05-11 15:38:24.000 131 12493.92 128.28 54787.90 88888.00 2014-05-11 15:38:24.125 131 12493.88 128.25 54787.88 88888.00 2014-05-11 15:38:24.250 131 12493.80 128.20 54787.85 88888.00 2014-05-11 15:38:24.375 131 12493.85 128.20 54787.82 88888.00 2014-05-11 15:38:24.500 131 12493.83 128.25 54787.85 88888.00 2014-05-11 15:38:24.625 131 12493.83 128.28 54787.88 88888.00 2014-05-11 15:38:24.750 131 12493.85 128.28 54787.88 88888.00 2014-05-11 15:38:24.875 131 12493.90 128.30 54787.90 88888.00 2014-05-11 15:38:25.000 131 12493.88 128.28 54787.88 88888.00 2014-05-11 15:38:25.125 131 12493.83 128.28 54787.88 88888.00 2014-05-11 15:38:25.250 131 12493.85 128.28 54787.85 88888.00 2014-05-11 15:38:25.375 131 12493.90 128.30 54787.88 88888.00 2014-05-11 15:38:25.500 131 12493.80 128.28 54787.88 88888.00 2014-05-11 15:38:25.625 131 12493.73 128.25 54787.88 88888.00 2014-05-11 15:38:25.750 131 12493.77 128.28 54787.88 88888.00 2014-05-11 15:38:25.875 131 12493.83 128.28 54787.93 88888.00 2014-05-11 15:38:26.000 131 12493.80 128.25 54787.88 88888.00 2014-05-11 15:38:26.125 131 12493.80 128.25 54787.90 88888.00 2014-05-11 15:38:26.250 131 12493.80 128.30 54787.90 88888.00 2014-05-11 15:38:26.375 131 12493.75 128.32 54787.90 88888.00 2014-05-11 15:38:26.500 131 12493.75 128.28 54787.90 88888.00 2014-05-11 15:38:26.625 131 12493.80 128.25 54787.90 88888.00 2014-05-11 15:38:26.750 131 12493.85 128.28 54787.90 88888.00 2014-05-11 15:38:26.875 131 12493.85 128.28 54787.90 88888.00 2014-05-11 15:38:27.000 131 12493.85 128.30 54787.88 88888.00 2014-05-11 15:38:27.125 131 12493.85 128.30 54787.90 88888.00 2014-05-11 15:38:27.250 131 12493.80 128.28 54787.93 88888.00 2014-05-11 15:38:27.375 131 12493.88 128.30 54787.90 88888.00 2014-05-11 15:38:27.500 131 12493.85 128.28 54787.88 88888.00 2014-05-11 15:38:27.625 131 12493.80 128.25 54787.88 88888.00 2014-05-11 15:38:27.750 131 12493.83 128.25 54787.88 88888.00 2014-05-11 15:38:27.875 131 12493.88 128.25 54787.88 88888.00 2014-05-11 15:38:28.000 131 12493.80 128.28 54787.88 88888.00 2014-05-11 15:38:28.125 131 12493.85 128.28 54787.88 88888.00 2014-05-11 15:38:28.250 131 12493.83 128.25 54787.88 88888.00 2014-05-11 15:38:28.375 131 12493.83 128.28 54787.88 88888.00 2014-05-11 15:38:28.500 131 12493.90 128.30 54787.90 88888.00 2014-05-11 15:38:28.625 131 12493.90 128.30 54787.95 88888.00 2014-05-11 15:38:28.750 131 12493.88 128.28 54787.93 88888.00 2014-05-11 15:38:28.875 131 12493.88 128.28 54787.93 88888.00 2014-05-11 15:38:29.000 131 12493.95 128.28 54787.88 88888.00 2014-05-11 15:38:29.125 131 12493.90 128.28 54787.88 88888.00 2014-05-11 15:38:29.250 131 12493.77 128.25 54787.95 88888.00 2014-05-11 15:38:29.375 131 12493.85 128.25 54787.95 88888.00 2014-05-11 15:38:29.500 131 12493.88 128.32 54787.95 88888.00 2014-05-11 15:38:29.625 131 12493.88 128.32 54787.95 88888.00 2014-05-11 15:38:29.750 131 12493.80 128.28 54787.93 88888.00 2014-05-11 15:38:29.875 131 12493.83 128.28 54787.90 88888.00 2014-05-11 15:38:30.000 131 12493.85 128.28 54787.90 88888.00 2014-05-11 15:38:30.125 131 12493.88 128.28 54787.88 88888.00 2014-05-11 15:38:30.250 131 12493.83 128.25 54787.90 88888.00 2014-05-11 15:38:30.375 131 12493.92 128.25 54787.90 88888.00 2014-05-11 15:38:30.500 131 12493.90 128.25 54787.90 88888.00 2014-05-11 15:38:30.625 131 12493.85 128.25 54787.90 88888.00 2014-05-11 15:38:30.750 131 12493.83 128.30 54787.90 88888.00 2014-05-11 15:38:30.875 131 12493.88 128.30 54787.88 88888.00 2014-05-11 15:38:31.000 131 12493.92 128.22 54787.85 88888.00 2014-05-11 15:38:31.125 131 12493.92 128.28 54787.90 88888.00 2014-05-11 15:38:31.250 131 12493.92 128.25 54787.88 88888.00 2014-05-11 15:38:31.375 131 12493.92 128.28 54787.88 88888.00 2014-05-11 15:38:31.500 131 12493.92 128.30 54787.90 88888.00 2014-05-11 15:38:31.625 131 12493.92 128.28 54787.93 88888.00 2014-05-11 15:38:31.750 131 12493.90 128.28 54787.93 88888.00 2014-05-11 15:38:31.875 131 12493.88 128.25 54787.90 88888.00 2014-05-11 15:38:32.000 131 12493.90 128.25 54787.90 88888.00 2014-05-11 15:38:32.125 131 12493.85 128.22 54787.88 88888.00 2014-05-11 15:38:32.250 131 12493.80 128.22 54787.88 88888.00 2014-05-11 15:38:32.375 131 12493.88 128.28 54787.88 88888.00 2014-05-11 15:38:32.500 131 12493.85 128.28 54787.90 88888.00 2014-05-11 15:38:32.625 131 12493.83 128.25 54787.90 88888.00 2014-05-11 15:38:32.750 131 12493.85 128.25 54787.93 88888.00 2014-05-11 15:38:32.875 131 12493.88 128.25 54787.95 88888.00 2014-05-11 15:38:33.000 131 12493.88 128.28 54787.95 88888.00 2014-05-11 15:38:33.125 131 12493.88 128.30 54787.95 88888.00 2014-05-11 15:38:33.250 131 12493.88 128.25 54787.93 88888.00 2014-05-11 15:38:33.375 131 12493.90 128.22 54787.90 88888.00 2014-05-11 15:38:33.500 131 12493.88 128.20 54787.90 88888.00 2014-05-11 15:38:33.625 131 12493.88 128.22 54787.93 88888.00 2014-05-11 15:38:33.750 131 12493.90 128.25 54787.95 88888.00 2014-05-11 15:38:33.875 131 12493.95 128.25 54787.93 88888.00 2014-05-11 15:38:34.000 131 12493.90 128.25 54787.90 88888.00 2014-05-11 15:38:34.125 131 12493.90 128.22 54787.90 88888.00 2014-05-11 15:38:34.250 131 12493.85 128.20 54787.90 88888.00 2014-05-11 15:38:34.375 131 12493.83 128.18 54787.90 88888.00 2014-05-11 15:38:34.500 131 12493.80 128.22 54787.90 88888.00 2014-05-11 15:38:34.625 131 12493.90 128.22 54787.93 88888.00 2014-05-11 15:38:34.750 131 12493.90 128.20 54787.93 88888.00 2014-05-11 15:38:34.875 131 12493.85 128.20 54787.95 88888.00 2014-05-11 15:38:35.000 131 12493.77 128.22 54787.95 88888.00 2014-05-11 15:38:35.125 131 12493.77 128.22 54787.97 88888.00 2014-05-11 15:38:35.250 131 12493.80 128.18 54787.97 88888.00 2014-05-11 15:38:35.375 131 12493.80 128.22 54787.95 88888.00 2014-05-11 15:38:35.500 131 12493.85 128.20 54787.93 88888.00 2014-05-11 15:38:35.625 131 12493.85 128.22 54787.95 88888.00 2014-05-11 15:38:35.750 131 12493.88 128.25 54787.95 88888.00 2014-05-11 15:38:35.875 131 12493.92 128.22 54787.95 88888.00 2014-05-11 15:38:36.000 131 12493.88 128.20 54787.95 88888.00 2014-05-11 15:38:36.125 131 12493.90 128.22 54787.95 88888.00 2014-05-11 15:38:36.250 131 12493.95 128.18 54787.95 88888.00 2014-05-11 15:38:36.375 131 12493.90 128.18 54787.95 88888.00 2014-05-11 15:38:36.500 131 12493.83 128.20 54787.97 88888.00 2014-05-11 15:38:36.625 131 12493.85 128.22 54787.95 88888.00 2014-05-11 15:38:36.750 131 12493.88 128.18 54787.95 88888.00 2014-05-11 15:38:36.875 131 12493.85 128.18 54787.95 88888.00 2014-05-11 15:38:37.000 131 12493.85 128.18 54787.90 88888.00 2014-05-11 15:38:37.125 131 12493.80 128.18 54787.93 88888.00 2014-05-11 15:38:37.250 131 12493.75 128.18 54787.95 88888.00 2014-05-11 15:38:37.375 131 12493.77 128.22 54787.95 88888.00 2014-05-11 15:38:37.500 131 12493.80 128.20 54787.95 88888.00 2014-05-11 15:38:37.625 131 12493.85 128.12 54787.95 88888.00 2014-05-11 15:38:37.750 131 12493.83 128.18 54787.95 88888.00 2014-05-11 15:38:37.875 131 12493.75 128.22 54787.95 88888.00 2014-05-11 15:38:38.000 131 12493.77 128.22 54787.95 88888.00 2014-05-11 15:38:38.125 131 12493.85 128.22 54787.95 88888.00 2014-05-11 15:38:38.250 131 12493.80 128.22 54787.95 88888.00 2014-05-11 15:38:38.375 131 12493.77 128.22 54787.95 88888.00 2014-05-11 15:38:38.500 131 12493.77 128.22 54787.95 88888.00 2014-05-11 15:38:38.625 131 12493.77 128.20 54787.93 88888.00 2014-05-11 15:38:38.750 131 12493.80 128.20 54787.95 88888.00 2014-05-11 15:38:38.875 131 12493.77 128.18 54787.95 88888.00 2014-05-11 15:38:39.000 131 12493.80 128.20 54787.95 88888.00 2014-05-11 15:38:39.125 131 12493.88 128.20 54787.93 88888.00 2014-05-11 15:38:39.250 131 12493.83 128.20 54787.95 88888.00 2014-05-11 15:38:39.375 131 12493.80 128.20 54787.95 88888.00 2014-05-11 15:38:39.500 131 12493.77 128.20 54787.97 88888.00 2014-05-11 15:38:39.625 131 12493.80 128.18 54788.00 88888.00 2014-05-11 15:38:39.750 131 12493.83 128.18 54788.00 88888.00 2014-05-11 15:38:39.875 131 12493.83 128.18 54788.03 88888.00 2014-05-11 15:38:40.000 131 12493.80 128.20 54788.03 88888.00 2014-05-11 15:38:40.125 131 12493.77 128.18 54788.03 88888.00 2014-05-11 15:38:40.250 131 12493.73 128.15 54788.00 88888.00 2014-05-11 15:38:40.375 131 12493.70 128.20 54788.03 88888.00 2014-05-11 15:38:40.500 131 12493.62 128.25 54788.00 88888.00 2014-05-11 15:38:40.625 131 12493.62 128.22 54788.00 88888.00 2014-05-11 15:38:40.750 131 12493.65 128.20 54788.00 88888.00 2014-05-11 15:38:40.875 131 12493.73 128.18 54788.03 88888.00 2014-05-11 15:38:41.000 131 12493.77 128.20 54788.03 88888.00 2014-05-11 15:38:41.125 131 12493.77 128.18 54788.00 88888.00 2014-05-11 15:38:41.250 131 12493.75 128.12 54788.00 88888.00 2014-05-11 15:38:41.375 131 12493.77 128.18 54788.00 88888.00 2014-05-11 15:38:41.500 131 12493.75 128.15 54788.00 88888.00 2014-05-11 15:38:41.625 131 12493.75 128.15 54788.00 88888.00 2014-05-11 15:38:41.750 131 12493.73 128.12 54788.03 88888.00 2014-05-11 15:38:41.875 131 12493.73 128.15 54788.03 88888.00 2014-05-11 15:38:42.000 131 12493.75 128.20 54788.00 88888.00 2014-05-11 15:38:42.125 131 12493.73 128.20 54788.00 88888.00 2014-05-11 15:38:42.250 131 12493.65 128.20 54788.00 88888.00 2014-05-11 15:38:42.375 131 12493.62 128.20 54788.00 88888.00 2014-05-11 15:38:42.500 131 12493.67 128.25 54788.03 88888.00 2014-05-11 15:38:42.625 131 12493.70 128.25 54788.03 88888.00 2014-05-11 15:38:42.750 131 12493.67 128.20 54788.00 88888.00 2014-05-11 15:38:42.875 131 12493.67 128.22 54788.03 88888.00 2014-05-11 15:38:43.000 131 12493.70 128.18 54788.00 88888.00 2014-05-11 15:38:43.125 131 12493.73 128.20 54788.00 88888.00 2014-05-11 15:38:43.250 131 12493.67 128.18 54788.00 88888.00 2014-05-11 15:38:43.375 131 12493.62 128.18 54788.00 88888.00 2014-05-11 15:38:43.500 131 12493.67 128.20 54788.00 88888.00 2014-05-11 15:38:43.625 131 12493.70 128.20 54788.00 88888.00 2014-05-11 15:38:43.750 131 12493.73 128.18 54788.03 88888.00 2014-05-11 15:38:43.875 131 12493.70 128.18 54788.03 88888.00 2014-05-11 15:38:44.000 131 12493.73 128.18 54788.03 88888.00 2014-05-11 15:38:44.125 131 12493.77 128.18 54787.97 88888.00 2014-05-11 15:38:44.250 131 12493.75 128.20 54788.00 88888.00 2014-05-11 15:38:44.375 131 12493.80 128.22 54788.03 88888.00 2014-05-11 15:38:44.500 131 12493.75 128.22 54788.03 88888.00 2014-05-11 15:38:44.625 131 12493.67 128.22 54788.05 88888.00 2014-05-11 15:38:44.750 131 12493.67 128.22 54788.05 88888.00 2014-05-11 15:38:44.875 131 12493.73 128.20 54788.03 88888.00 2014-05-11 15:38:45.000 131 12493.75 128.22 54788.00 88888.00 2014-05-11 15:38:45.125 131 12493.70 128.22 54788.03 88888.00 2014-05-11 15:38:45.250 131 12493.67 128.20 54788.05 88888.00 2014-05-11 15:38:45.375 131 12493.73 128.22 54788.05 88888.00 2014-05-11 15:38:45.500 131 12493.77 128.28 54788.05 88888.00 2014-05-11 15:38:45.625 131 12493.80 128.28 54788.03 88888.00 2014-05-11 15:38:45.750 131 12493.83 128.28 54788.03 88888.00 2014-05-11 15:38:45.875 131 12493.77 128.25 54788.05 88888.00 2014-05-11 15:38:46.000 131 12493.73 128.25 54788.03 88888.00 2014-05-11 15:38:46.125 131 12493.77 128.25 54788.03 88888.00 2014-05-11 15:38:46.250 131 12493.73 128.25 54788.03 88888.00 2014-05-11 15:38:46.375 131 12493.70 128.25 54788.05 88888.00 2014-05-11 15:38:46.500 131 12493.73 128.25 54788.05 88888.00 2014-05-11 15:38:46.625 131 12493.67 128.28 54788.07 88888.00 2014-05-11 15:38:46.750 131 12493.67 128.30 54788.05 88888.00 2014-05-11 15:38:46.875 131 12493.67 128.32 54788.05 88888.00 2014-05-11 15:38:47.000 131 12493.62 128.30 54788.05 88888.00 2014-05-11 15:38:47.125 131 12493.62 128.30 54788.05 88888.00 2014-05-11 15:38:47.250 131 12493.60 128.25 54788.05 88888.00 2014-05-11 15:38:47.375 131 12493.60 128.30 54788.05 88888.00 2014-05-11 15:38:47.500 131 12493.62 128.35 54788.07 88888.00 2014-05-11 15:38:47.625 131 12493.65 128.35 54788.07 88888.00 2014-05-11 15:38:47.750 131 12493.62 128.32 54788.07 88888.00 2014-05-11 15:38:47.875 131 12493.67 128.30 54788.05 88888.00 2014-05-11 15:38:48.000 131 12493.70 128.30 54788.05 88888.00 2014-05-11 15:38:48.125 131 12493.73 128.30 54788.07 88888.00 2014-05-11 15:38:48.250 131 12493.73 128.30 54788.10 88888.00 2014-05-11 15:38:48.375 131 12493.73 128.35 54788.10 88888.00 2014-05-11 15:38:48.500 131 12493.73 128.32 54788.10 88888.00 2014-05-11 15:38:48.625 131 12493.73 128.30 54788.07 88888.00 2014-05-11 15:38:48.750 131 12493.77 128.32 54788.10 88888.00 2014-05-11 15:38:48.875 131 12493.83 128.38 54788.10 88888.00 2014-05-11 15:38:49.000 131 12493.70 128.40 54788.15 88888.00 2014-05-11 15:38:49.125 131 12493.67 128.35 54788.12 88888.00 2014-05-11 15:38:49.250 131 12493.67 128.35 54788.10 88888.00 2014-05-11 15:38:49.375 131 12493.67 128.40 54788.10 88888.00 2014-05-11 15:38:49.500 131 12493.67 128.38 54788.10 88888.00 2014-05-11 15:38:49.625 131 12493.65 128.43 54788.12 88888.00 2014-05-11 15:38:49.750 131 12493.67 128.40 54788.12 88888.00 2014-05-11 15:38:49.875 131 12493.75 128.35 54788.12 88888.00 2014-05-11 15:38:50.000 131 12493.80 128.35 54788.07 88888.00 2014-05-11 15:38:50.125 131 12493.77 128.38 54788.10 88888.00 2014-05-11 15:38:50.250 131 12493.80 128.38 54788.12 88888.00 2014-05-11 15:38:50.375 131 12493.83 128.40 54788.12 88888.00 2014-05-11 15:38:50.500 131 12493.75 128.38 54788.07 88888.00 2014-05-11 15:38:50.625 131 12493.73 128.38 54788.12 88888.00 2014-05-11 15:38:50.750 131 12493.70 128.38 54788.07 88888.00 2014-05-11 15:38:50.875 131 12493.70 128.40 54788.12 88888.00 2014-05-11 15:38:51.000 131 12493.77 128.43 54788.10 88888.00 2014-05-11 15:38:51.125 131 12493.67 128.43 54788.10 88888.00 2014-05-11 15:38:51.250 131 12493.62 128.40 54788.10 88888.00 2014-05-11 15:38:51.375 131 12493.70 128.43 54788.10 88888.00 2014-05-11 15:38:51.500 131 12493.70 128.45 54788.10 88888.00 2014-05-11 15:38:51.625 131 12493.62 128.43 54788.07 88888.00 2014-05-11 15:38:51.750 131 12493.67 128.43 54788.07 88888.00 2014-05-11 15:38:51.875 131 12493.70 128.43 54788.07 88888.00 2014-05-11 15:38:52.000 131 12493.73 128.43 54788.05 88888.00 2014-05-11 15:38:52.125 131 12493.70 128.40 54788.12 88888.00 2014-05-11 15:38:52.250 131 12493.70 128.43 54788.10 88888.00 2014-05-11 15:38:52.375 131 12493.77 128.45 54788.10 88888.00 2014-05-11 15:38:52.500 131 12493.83 128.47 54788.10 88888.00 2014-05-11 15:38:52.625 131 12493.75 128.45 54788.12 88888.00 2014-05-11 15:38:52.750 131 12493.67 128.43 54788.12 88888.00 2014-05-11 15:38:52.875 131 12493.67 128.50 54788.15 88888.00 2014-05-11 15:38:53.000 131 12493.73 128.53 54788.12 88888.00 2014-05-11 15:38:53.125 131 12493.73 128.47 54788.12 88888.00 2014-05-11 15:38:53.250 131 12493.73 128.47 54788.12 88888.00 2014-05-11 15:38:53.375 131 12493.70 128.47 54788.10 88888.00 2014-05-11 15:38:53.500 131 12493.67 128.47 54788.10 88888.00 2014-05-11 15:38:53.625 131 12493.67 128.53 54788.12 88888.00 2014-05-11 15:38:53.750 131 12493.73 128.53 54788.12 88888.00 2014-05-11 15:38:53.875 131 12493.75 128.53 54788.15 88888.00 2014-05-11 15:38:54.000 131 12493.77 128.53 54788.12 88888.00 2014-05-11 15:38:54.125 131 12493.73 128.53 54788.15 88888.00 2014-05-11 15:38:54.250 131 12493.67 128.53 54788.18 88888.00 2014-05-11 15:38:54.375 131 12493.73 128.57 54788.18 88888.00 2014-05-11 15:38:54.500 131 12493.73 128.57 54788.15 88888.00 2014-05-11 15:38:54.625 131 12493.73 128.60 54788.15 88888.00 2014-05-11 15:38:54.750 131 12493.65 128.57 54788.12 88888.00 2014-05-11 15:38:54.875 131 12493.67 128.57 54788.12 88888.00 2014-05-11 15:38:55.000 131 12493.67 128.60 54788.12 88888.00 2014-05-11 15:38:55.125 131 12493.70 128.60 54788.15 88888.00 2014-05-11 15:38:55.250 131 12493.70 128.57 54788.12 88888.00 2014-05-11 15:38:55.375 131 12493.73 128.62 54788.15 88888.00 2014-05-11 15:38:55.500 131 12493.70 128.60 54788.15 88888.00 2014-05-11 15:38:55.625 131 12493.65 128.62 54788.18 88888.00 2014-05-11 15:38:55.750 131 12493.65 128.60 54788.15 88888.00 2014-05-11 15:38:55.875 131 12493.65 128.60 54788.15 88888.00 2014-05-11 15:38:56.000 131 12493.65 128.60 54788.10 88888.00 2014-05-11 15:38:56.125 131 12493.65 128.60 54788.12 88888.00 2014-05-11 15:38:56.250 131 12493.70 128.57 54788.15 88888.00 2014-05-11 15:38:56.375 131 12493.70 128.55 54788.12 88888.00 2014-05-11 15:38:56.500 131 12493.75 128.57 54788.10 88888.00 2014-05-11 15:38:56.625 131 12493.77 128.62 54788.15 88888.00 2014-05-11 15:38:56.750 131 12493.80 128.68 54788.15 88888.00 2014-05-11 15:38:56.875 131 12493.75 128.65 54788.12 88888.00 2014-05-11 15:38:57.000 131 12493.67 128.57 54788.10 88888.00 2014-05-11 15:38:57.125 131 12493.65 128.62 54788.12 88888.00 2014-05-11 15:38:57.250 131 12493.70 128.60 54788.10 88888.00 2014-05-11 15:38:57.375 131 12493.67 128.62 54788.07 88888.00 2014-05-11 15:38:57.500 131 12493.67 128.65 54788.12 88888.00 2014-05-11 15:38:57.625 131 12493.73 128.65 54788.18 88888.00 2014-05-11 15:38:57.750 131 12493.73 128.68 54788.18 88888.00 2014-05-11 15:38:57.875 131 12493.67 128.70 54788.15 88888.00 2014-05-11 15:38:58.000 131 12493.67 128.68 54788.15 88888.00 2014-05-11 15:38:58.125 131 12493.70 128.65 54788.12 88888.00 2014-05-11 15:38:58.250 131 12493.70 128.68 54788.15 88888.00 2014-05-11 15:38:58.375 131 12493.75 128.70 54788.15 88888.00 2014-05-11 15:38:58.500 131 12493.73 128.68 54788.15 88888.00 2014-05-11 15:38:58.625 131 12493.70 128.70 54788.15 88888.00 2014-05-11 15:38:58.750 131 12493.70 128.70 54788.12 88888.00 2014-05-11 15:38:58.875 131 12493.73 128.68 54788.15 88888.00 2014-05-11 15:38:59.000 131 12493.65 128.72 54788.15 88888.00 2014-05-11 15:38:59.125 131 12493.65 128.72 54788.15 88888.00 2014-05-11 15:38:59.250 131 12493.60 128.68 54788.18 88888.00 2014-05-11 15:38:59.375 131 12493.65 128.68 54788.15 88888.00 2014-05-11 15:38:59.500 131 12493.65 128.68 54788.15 88888.00 2014-05-11 15:38:59.625 131 12493.62 128.68 54788.12 88888.00 2014-05-11 15:38:59.750 131 12493.62 128.68 54788.12 88888.00 2014-05-11 15:38:59.875 131 12493.70 128.70 54788.10 88888.00 2014-05-11 15:39:00.000 131 12493.75 128.70 54788.12 88888.00 2014-05-11 15:39:00.125 131 12493.70 128.70 54788.15 88888.00 2014-05-11 15:39:00.250 131 12493.65 128.65 54788.15 88888.00 2014-05-11 15:39:00.375 131 12493.73 128.68 54788.10 88888.00 2014-05-11 15:39:00.500 131 12493.85 128.70 54788.12 88888.00 2014-05-11 15:39:00.625 131 12493.83 128.72 54788.15 88888.00 2014-05-11 15:39:00.750 131 12493.73 128.72 54788.18 88888.00 2014-05-11 15:39:00.875 131 12493.67 128.72 54788.15 88888.00 2014-05-11 15:39:01.000 131 12493.70 128.75 54788.15 88888.00 2014-05-11 15:39:01.125 131 12493.77 128.72 54788.12 88888.00 2014-05-11 15:39:01.250 131 12493.75 128.75 54788.12 88888.00 2014-05-11 15:39:01.375 131 12493.75 128.75 54788.12 88888.00 2014-05-11 15:39:01.500 131 12493.75 128.78 54788.15 88888.00 2014-05-11 15:39:01.625 131 12493.75 128.75 54788.15 88888.00 2014-05-11 15:39:01.750 131 12493.77 128.78 54788.12 88888.00 2014-05-11 15:39:01.875 131 12493.75 128.72 54788.15 88888.00 2014-05-11 15:39:02.000 131 12493.70 128.68 54788.10 88888.00 2014-05-11 15:39:02.125 131 12493.60 128.70 54788.12 88888.00 2014-05-11 15:39:02.250 131 12493.58 128.72 54788.15 88888.00 2014-05-11 15:39:02.375 131 12493.62 128.75 54788.15 88888.00 2014-05-11 15:39:02.500 131 12493.65 128.75 54788.15 88888.00 2014-05-11 15:39:02.625 131 12493.62 128.75 54788.15 88888.00 2014-05-11 15:39:02.750 131 12493.60 128.75 54788.15 88888.00 2014-05-11 15:39:02.875 131 12493.62 128.78 54788.18 88888.00 2014-05-11 15:39:03.000 131 12493.62 128.78 54788.12 88888.00 2014-05-11 15:39:03.125 131 12493.62 128.78 54788.12 88888.00 2014-05-11 15:39:03.250 131 12493.58 128.75 54788.18 88888.00 2014-05-11 15:39:03.375 131 12493.62 128.80 54788.20 88888.00 2014-05-11 15:39:03.500 131 12493.62 128.82 54788.20 88888.00 2014-05-11 15:39:03.625 131 12493.62 128.80 54788.20 88888.00 2014-05-11 15:39:03.750 131 12493.65 128.78 54788.18 88888.00 2014-05-11 15:39:03.875 131 12493.67 128.78 54788.18 88888.00 2014-05-11 15:39:04.000 131 12493.70 128.78 54788.18 88888.00 2014-05-11 15:39:04.125 131 12493.67 128.80 54788.20 88888.00 2014-05-11 15:39:04.250 131 12493.60 128.78 54788.18 88888.00 2014-05-11 15:39:04.375 131 12493.62 128.78 54788.18 88888.00 2014-05-11 15:39:04.500 131 12493.70 128.78 54788.18 88888.00 2014-05-11 15:39:04.625 131 12493.67 128.80 54788.22 88888.00 2014-05-11 15:39:04.750 131 12493.62 128.80 54788.22 88888.00 2014-05-11 15:39:04.875 131 12493.62 128.80 54788.20 88888.00 2014-05-11 15:39:05.000 131 12493.62 128.78 54788.18 88888.00 2014-05-11 15:39:05.125 131 12493.62 128.78 54788.20 88888.00 2014-05-11 15:39:05.250 131 12493.58 128.80 54788.20 88888.00 2014-05-11 15:39:05.375 131 12493.58 128.82 54788.18 88888.00 2014-05-11 15:39:05.500 131 12493.58 128.80 54788.20 88888.00 2014-05-11 15:39:05.625 131 12493.60 128.82 54788.20 88888.00 2014-05-11 15:39:05.750 131 12493.60 128.80 54788.20 88888.00 2014-05-11 15:39:05.875 131 12493.62 128.78 54788.15 88888.00 2014-05-11 15:39:06.000 131 12493.62 128.78 54788.15 88888.00 2014-05-11 15:39:06.125 131 12493.60 128.82 54788.18 88888.00 2014-05-11 15:39:06.250 131 12493.60 128.78 54788.18 88888.00 2014-05-11 15:39:06.375 131 12493.60 128.78 54788.18 88888.00 2014-05-11 15:39:06.500 131 12493.60 128.78 54788.18 88888.00 2014-05-11 15:39:06.625 131 12493.60 128.80 54788.18 88888.00 2014-05-11 15:39:06.750 131 12493.55 128.80 54788.18 88888.00 2014-05-11 15:39:06.875 131 12493.55 128.82 54788.20 88888.00 2014-05-11 15:39:07.000 131 12493.60 128.82 54788.22 88888.00 2014-05-11 15:39:07.125 131 12493.55 128.82 54788.28 88888.00 2014-05-11 15:39:07.250 131 12493.50 128.82 54788.25 88888.00 2014-05-11 15:39:07.375 131 12493.60 128.82 54788.22 88888.00 2014-05-11 15:39:07.500 131 12493.58 128.82 54788.18 88888.00 2014-05-11 15:39:07.625 131 12493.52 128.78 54788.18 88888.00 2014-05-11 15:39:07.750 131 12493.52 128.78 54788.20 88888.00 2014-05-11 15:39:07.875 131 12493.55 128.82 54788.20 88888.00 2014-05-11 15:39:08.000 131 12493.55 128.82 54788.22 88888.00 2014-05-11 15:39:08.125 131 12493.52 128.85 54788.22 88888.00 2014-05-11 15:39:08.250 131 12493.48 128.80 54788.20 88888.00 2014-05-11 15:39:08.375 131 12493.45 128.80 54788.20 88888.00 2014-05-11 15:39:08.500 131 12493.42 128.80 54788.20 88888.00 2014-05-11 15:39:08.625 131 12493.45 128.85 54788.18 88888.00 2014-05-11 15:39:08.750 131 12493.48 128.82 54788.22 88888.00 2014-05-11 15:39:08.875 131 12493.55 128.85 54788.20 88888.00 2014-05-11 15:39:09.000 131 12493.55 128.82 54788.22 88888.00 2014-05-11 15:39:09.125 131 12493.50 128.82 54788.20 88888.00 2014-05-11 15:39:09.250 131 12493.45 128.82 54788.20 88888.00 2014-05-11 15:39:09.375 131 12493.45 128.88 54788.25 88888.00 2014-05-11 15:39:09.500 131 12493.45 128.85 54788.28 88888.00 2014-05-11 15:39:09.625 131 12493.45 128.88 54788.28 88888.00 2014-05-11 15:39:09.750 131 12493.48 128.90 54788.25 88888.00 2014-05-11 15:39:09.875 131 12493.48 128.88 54788.25 88888.00 2014-05-11 15:39:10.000 131 12493.42 128.88 54788.22 88888.00 2014-05-11 15:39:10.125 131 12493.42 128.85 54788.22 88888.00 2014-05-11 15:39:10.250 131 12493.42 128.82 54788.22 88888.00 2014-05-11 15:39:10.375 131 12493.48 128.88 54788.25 88888.00 2014-05-11 15:39:10.500 131 12493.45 128.90 54788.25 88888.00 2014-05-11 15:39:10.625 131 12493.42 128.88 54788.25 88888.00 2014-05-11 15:39:10.750 131 12493.45 128.88 54788.28 88888.00 2014-05-11 15:39:10.875 131 12493.40 128.90 54788.25 88888.00 2014-05-11 15:39:11.000 131 12493.42 128.93 54788.25 88888.00 2014-05-11 15:39:11.125 131 12493.48 128.93 54788.30 88888.00 2014-05-11 15:39:11.250 131 12493.42 128.90 54788.28 88888.00 2014-05-11 15:39:11.375 131 12493.42 128.90 54788.28 88888.00 2014-05-11 15:39:11.500 131 12493.45 128.95 54788.28 88888.00 2014-05-11 15:39:11.625 131 12493.45 128.97 54788.28 88888.00 2014-05-11 15:39:11.750 131 12493.42 128.97 54788.28 88888.00 2014-05-11 15:39:11.875 131 12493.45 128.95 54788.30 88888.00 2014-05-11 15:39:12.000 131 12493.40 128.95 54788.25 88888.00 2014-05-11 15:39:12.125 131 12493.40 128.97 54788.28 88888.00 2014-05-11 15:39:12.250 131 12493.38 128.97 54788.30 88888.00 2014-05-11 15:39:12.375 131 12493.42 129.00 54788.32 88888.00 2014-05-11 15:39:12.500 131 12493.40 128.97 54788.32 88888.00 2014-05-11 15:39:12.625 131 12493.35 128.93 54788.30 88888.00 2014-05-11 15:39:12.750 131 12493.35 128.97 54788.32 88888.00 2014-05-11 15:39:12.875 131 12493.30 129.00 54788.32 88888.00 2014-05-11 15:39:13.000 131 12493.35 128.97 54788.30 88888.00 2014-05-11 15:39:13.125 131 12493.35 129.03 54788.30 88888.00 2014-05-11 15:39:13.250 131 12493.25 128.97 54788.30 88888.00 2014-05-11 15:39:13.375 131 12493.27 128.97 54788.25 88888.00 2014-05-11 15:39:13.500 131 12493.30 129.03 54788.28 88888.00 2014-05-11 15:39:13.625 131 12493.35 129.03 54788.28 88888.00 2014-05-11 15:39:13.750 131 12493.30 129.03 54788.30 88888.00 2014-05-11 15:39:13.875 131 12493.30 129.00 54788.28 88888.00 2014-05-11 15:39:14.000 131 12493.27 128.95 54788.28 88888.00 2014-05-11 15:39:14.125 131 12493.27 129.00 54788.30 88888.00 2014-05-11 15:39:14.250 131 12493.23 129.07 54788.35 88888.00 2014-05-11 15:39:14.375 131 12493.17 129.10 54788.32 88888.00 2014-05-11 15:39:14.500 131 12493.17 129.07 54788.30 88888.00 2014-05-11 15:39:14.625 131 12493.20 129.07 54788.32 88888.00 2014-05-11 15:39:14.750 131 12493.20 129.10 54788.30 88888.00 2014-05-11 15:39:14.875 131 12493.23 129.05 54788.28 88888.00 2014-05-11 15:39:15.000 131 12493.30 129.03 54788.28 88888.00 2014-05-11 15:39:15.125 131 12493.27 129.05 54788.32 88888.00 2014-05-11 15:39:15.250 131 12493.17 129.07 54788.32 88888.00 2014-05-11 15:39:15.375 131 12493.17 129.12 54788.32 88888.00 2014-05-11 15:39:15.500 131 12493.25 129.12 54788.32 88888.00 2014-05-11 15:39:15.625 131 12493.27 129.12 54788.35 88888.00 2014-05-11 15:39:15.750 131 12493.25 129.15 54788.32 88888.00 2014-05-11 15:39:15.875 131 12493.25 129.15 54788.35 88888.00 2014-05-11 15:39:16.000 131 12493.30 129.10 54788.35 88888.00 2014-05-11 15:39:16.125 131 12493.25 129.12 54788.30 88888.00 2014-05-11 15:39:16.250 131 12493.15 129.15 54788.35 88888.00 2014-05-11 15:39:16.375 131 12493.20 129.15 54788.32 88888.00 2014-05-11 15:39:16.500 131 12493.23 129.15 54788.32 88888.00 2014-05-11 15:39:16.625 131 12493.20 129.18 54788.30 88888.00 2014-05-11 15:39:16.750 131 12493.20 129.18 54788.35 88888.00 2014-05-11 15:39:16.875 131 12493.12 129.18 54788.32 88888.00 2014-05-11 15:39:17.000 131 12493.15 129.20 54788.30 88888.00 2014-05-11 15:39:17.125 131 12493.17 129.22 54788.30 88888.00 2014-05-11 15:39:17.250 131 12493.12 129.20 54788.30 88888.00 2014-05-11 15:39:17.375 131 12493.15 129.22 54788.30 88888.00 2014-05-11 15:39:17.500 131 12493.15 129.22 54788.32 88888.00 2014-05-11 15:39:17.625 131 12493.15 129.25 54788.28 88888.00 2014-05-11 15:39:17.750 131 12493.15 129.22 54788.28 88888.00 2014-05-11 15:39:17.875 131 12493.10 129.20 54788.30 88888.00 2014-05-11 15:39:18.000 131 12493.12 129.22 54788.30 88888.00 2014-05-11 15:39:18.125 131 12493.10 129.28 54788.30 88888.00 2014-05-11 15:39:18.250 131 12493.10 129.28 54788.30 88888.00 2014-05-11 15:39:18.375 131 12493.12 129.28 54788.30 88888.00 2014-05-11 15:39:18.500 131 12493.12 129.28 54788.30 88888.00 2014-05-11 15:39:18.625 131 12493.08 129.25 54788.32 88888.00 2014-05-11 15:39:18.750 131 12493.10 129.25 54788.30 88888.00 2014-05-11 15:39:18.875 131 12493.10 129.28 54788.25 88888.00 2014-05-11 15:39:19.000 131 12493.12 129.28 54788.22 88888.00 2014-05-11 15:39:19.125 131 12493.10 129.30 54788.28 88888.00 2014-05-11 15:39:19.250 131 12493.02 129.28 54788.25 88888.00 2014-05-11 15:39:19.375 131 12493.02 129.30 54788.25 88888.00 2014-05-11 15:39:19.500 131 12493.08 129.30 54788.28 88888.00 2014-05-11 15:39:19.625 131 12493.10 129.28 54788.28 88888.00 2014-05-11 15:39:19.750 131 12493.08 129.32 54788.28 88888.00 2014-05-11 15:39:19.875 131 12493.05 129.30 54788.25 88888.00 2014-05-11 15:39:20.000 131 12493.08 129.30 54788.28 88888.00 2014-05-11 15:39:20.125 131 12493.08 129.28 54788.30 88888.00 2014-05-11 15:39:20.250 131 12493.02 129.28 54788.28 88888.00 2014-05-11 15:39:20.375 131 12493.08 129.32 54788.30 88888.00 2014-05-11 15:39:20.500 131 12493.12 129.32 54788.32 88888.00 2014-05-11 15:39:20.625 131 12493.20 129.35 54788.35 88888.00 2014-05-11 15:39:20.750 131 12493.23 129.38 54788.32 88888.00 2014-05-11 15:39:20.875 131 12493.23 129.38 54788.32 88888.00 2014-05-11 15:39:21.000 131 12493.20 129.38 54788.28 88888.00 2014-05-11 15:39:21.125 131 12493.20 129.38 54788.30 88888.00 2014-05-11 15:39:21.250 131 12493.17 129.40 54788.30 88888.00 2014-05-11 15:39:21.375 131 12493.25 129.40 54788.30 88888.00 2014-05-11 15:39:21.500 131 12493.23 129.40 54788.28 88888.00 2014-05-11 15:39:21.625 131 12493.20 129.40 54788.30 88888.00 2014-05-11 15:39:21.750 131 12493.15 129.40 54788.30 88888.00 2014-05-11 15:39:21.875 131 12493.17 129.38 54788.28 88888.00 2014-05-11 15:39:22.000 131 12493.20 129.35 54788.28 88888.00 2014-05-11 15:39:22.125 131 12493.25 129.40 54788.32 88888.00 2014-05-11 15:39:22.250 131 12493.20 129.40 54788.28 88888.00 2014-05-11 15:39:22.375 131 12493.25 129.38 54788.28 88888.00 2014-05-11 15:39:22.500 131 12493.20 129.38 54788.30 88888.00 2014-05-11 15:39:22.625 131 12493.30 129.45 54788.35 88888.00 2014-05-11 15:39:22.750 131 12493.35 129.43 54788.35 88888.00 2014-05-11 15:39:22.875 131 12493.27 129.40 54788.32 88888.00 2014-05-11 15:39:23.000 131 12493.27 129.43 54788.32 88888.00 2014-05-11 15:39:23.125 131 12493.27 129.45 54788.32 88888.00 2014-05-11 15:39:23.250 131 12493.23 129.47 54788.38 88888.00 2014-05-11 15:39:23.375 131 12493.27 129.47 54788.38 88888.00 2014-05-11 15:39:23.500 131 12493.30 129.45 54788.35 88888.00 2014-05-11 15:39:23.625 131 12493.30 129.43 54788.38 88888.00 2014-05-11 15:39:23.750 131 12493.25 129.43 54788.35 88888.00 2014-05-11 15:39:23.875 131 12493.25 129.45 54788.32 88888.00 2014-05-11 15:39:24.000 131 12493.30 129.47 54788.35 88888.00 2014-05-11 15:39:24.125 131 12493.33 129.47 54788.38 88888.00 2014-05-11 15:39:24.250 131 12493.25 129.45 54788.35 88888.00 2014-05-11 15:39:24.375 131 12493.27 129.47 54788.35 88888.00 2014-05-11 15:39:24.500 131 12493.27 129.47 54788.35 88888.00 2014-05-11 15:39:24.625 131 12493.27 129.43 54788.32 88888.00 2014-05-11 15:39:24.750 131 12493.17 129.43 54788.30 88888.00 2014-05-11 15:39:24.875 131 12493.12 129.47 54788.32 88888.00 2014-05-11 15:39:25.000 131 12493.17 129.47 54788.28 88888.00 2014-05-11 15:39:25.125 131 12493.17 129.47 54788.32 88888.00 2014-05-11 15:39:25.250 131 12493.15 129.47 54788.32 88888.00 2014-05-11 15:39:25.375 131 12493.20 129.50 54788.30 88888.00 2014-05-11 15:39:25.500 131 12493.23 129.47 54788.30 88888.00 2014-05-11 15:39:25.625 131 12493.23 129.47 54788.32 88888.00 2014-05-11 15:39:25.750 131 12493.23 129.47 54788.35 88888.00 2014-05-11 15:39:25.875 131 12493.23 129.50 54788.35 88888.00 2014-05-11 15:39:26.000 131 12493.33 129.50 54788.32 88888.00 2014-05-11 15:39:26.125 131 12493.30 129.53 54788.32 88888.00 2014-05-11 15:39:26.250 131 12493.20 129.53 54788.38 88888.00 2014-05-11 15:39:26.375 131 12493.20 129.55 54788.35 88888.00 2014-05-11 15:39:26.500 131 12493.20 129.53 54788.32 88888.00 2014-05-11 15:39:26.625 131 12493.17 129.53 54788.35 88888.00 2014-05-11 15:39:26.750 131 12493.17 129.55 54788.38 88888.00 2014-05-11 15:39:26.875 131 12493.15 129.55 54788.38 88888.00 2014-05-11 15:39:27.000 131 12493.17 129.55 54788.35 88888.00 2014-05-11 15:39:27.125 131 12493.27 129.53 54788.35 88888.00 2014-05-11 15:39:27.250 131 12493.30 129.50 54788.35 88888.00 2014-05-11 15:39:27.375 131 12493.27 129.53 54788.35 88888.00 2014-05-11 15:39:27.500 131 12493.25 129.57 54788.38 88888.00 2014-05-11 15:39:27.625 131 12493.27 129.57 54788.35 88888.00 2014-05-11 15:39:27.750 131 12493.25 129.53 54788.32 88888.00 2014-05-11 15:39:27.875 131 12493.20 129.55 54788.32 88888.00 2014-05-11 15:39:28.000 131 12493.15 129.57 54788.35 88888.00 2014-05-11 15:39:28.125 131 12493.10 129.57 54788.35 88888.00 2014-05-11 15:39:28.250 131 12493.12 129.57 54788.40 88888.00 2014-05-11 15:39:28.375 131 12493.15 129.57 54788.38 88888.00 2014-05-11 15:39:28.500 131 12493.10 129.60 54788.35 88888.00 2014-05-11 15:39:28.625 131 12493.10 129.60 54788.38 88888.00 2014-05-11 15:39:28.750 131 12493.08 129.60 54788.38 88888.00 2014-05-11 15:39:28.875 131 12493.05 129.62 54788.38 88888.00 2014-05-11 15:39:29.000 131 12493.05 129.60 54788.35 88888.00 2014-05-11 15:39:29.125 131 12493.05 129.57 54788.32 88888.00 2014-05-11 15:39:29.250 131 12493.10 129.57 54788.38 88888.00 2014-05-11 15:39:29.375 131 12493.10 129.60 54788.35 88888.00 2014-05-11 15:39:29.500 131 12493.10 129.60 54788.35 88888.00 2014-05-11 15:39:29.625 131 12493.15 129.57 54788.38 88888.00 2014-05-11 15:39:29.750 131 12493.17 129.60 54788.35 88888.00 2014-05-11 15:39:29.875 131 12493.17 129.62 54788.40 88888.00 2014-05-11 15:39:30.000 131 12493.15 129.60 54788.40 88888.00 2014-05-11 15:39:30.125 131 12493.10 129.57 54788.40 88888.00 2014-05-11 15:39:30.250 131 12493.08 129.60 54788.40 88888.00 2014-05-11 15:39:30.375 131 12493.12 129.65 54788.40 88888.00 2014-05-11 15:39:30.500 131 12493.12 129.65 54788.40 88888.00 2014-05-11 15:39:30.625 131 12493.05 129.60 54788.38 88888.00 2014-05-11 15:39:30.750 131 12493.02 129.62 54788.35 88888.00 2014-05-11 15:39:30.875 131 12493.02 129.65 54788.40 88888.00 2014-05-11 15:39:31.000 131 12493.05 129.68 54788.38 88888.00 2014-05-11 15:39:31.125 131 12493.05 129.68 54788.43 88888.00 2014-05-11 15:39:31.250 131 12493.02 129.70 54788.43 88888.00 2014-05-11 15:39:31.375 131 12493.08 129.72 54788.43 88888.00 2014-05-11 15:39:31.500 131 12493.12 129.72 54788.40 88888.00 2014-05-11 15:39:31.625 131 12493.12 129.72 54788.40 88888.00 2014-05-11 15:39:31.750 131 12493.08 129.70 54788.40 88888.00 2014-05-11 15:39:31.875 131 12493.05 129.72 54788.45 88888.00 2014-05-11 15:39:32.000 131 12493.02 129.75 54788.45 88888.00 2014-05-11 15:39:32.125 131 12492.98 129.68 54788.45 88888.00 2014-05-11 15:39:32.250 131 12492.90 129.72 54788.40 88888.00 2014-05-11 15:39:32.375 131 12492.95 129.75 54788.43 88888.00 2014-05-11 15:39:32.500 131 12492.98 129.80 54788.43 88888.00 2014-05-11 15:39:32.625 131 12492.95 129.78 54788.43 88888.00 2014-05-11 15:39:32.750 131 12492.95 129.78 54788.43 88888.00 2014-05-11 15:39:32.875 131 12493.00 129.75 54788.40 88888.00 2014-05-11 15:39:33.000 131 12492.92 129.75 54788.43 88888.00 2014-05-11 15:39:33.125 131 12492.92 129.78 54788.43 88888.00 2014-05-11 15:39:33.250 131 12492.85 129.80 54788.43 88888.00 2014-05-11 15:39:33.375 131 12492.88 129.78 54788.38 88888.00 2014-05-11 15:39:33.500 131 12492.95 129.80 54788.43 88888.00 2014-05-11 15:39:33.625 131 12492.95 129.82 54788.45 88888.00 2014-05-11 15:39:33.750 131 12492.95 129.85 54788.45 88888.00 2014-05-11 15:39:33.875 131 12493.00 129.85 54788.43 88888.00 2014-05-11 15:39:34.000 131 12493.00 129.85 54788.43 88888.00 2014-05-11 15:39:34.125 131 12493.00 129.85 54788.45 88888.00 2014-05-11 15:39:34.250 131 12492.98 129.82 54788.45 88888.00 2014-05-11 15:39:34.375 131 12493.00 129.85 54788.45 88888.00 2014-05-11 15:39:34.500 131 12493.05 129.85 54788.43 88888.00 2014-05-11 15:39:34.625 131 12493.02 129.90 54788.45 88888.00 2014-05-11 15:39:34.750 131 12492.98 129.88 54788.45 88888.00 2014-05-11 15:39:34.875 131 12492.95 129.85 54788.47 88888.00 2014-05-11 15:39:35.000 131 12492.95 129.90 54788.47 88888.00 2014-05-11 15:39:35.125 131 12492.98 129.90 54788.50 88888.00 2014-05-11 15:39:35.250 131 12492.90 129.88 54788.47 88888.00 2014-05-11 15:39:35.375 131 12492.90 129.90 54788.45 88888.00 2014-05-11 15:39:35.500 131 12492.90 129.93 54788.45 88888.00 2014-05-11 15:39:35.625 131 12492.88 129.93 54788.50 88888.00 2014-05-11 15:39:35.750 131 12492.80 129.93 54788.50 88888.00 2014-05-11 15:39:35.875 131 12492.77 129.90 54788.45 88888.00 2014-05-11 15:39:36.000 131 12492.80 129.93 54788.43 88888.00 2014-05-11 15:39:36.125 131 12492.85 129.95 54788.45 88888.00 2014-05-11 15:39:36.250 131 12492.75 129.97 54788.50 88888.00 2014-05-11 15:39:36.375 131 12492.75 129.97 54788.47 88888.00 2014-05-11 15:39:36.500 131 12492.77 129.95 54788.45 88888.00 2014-05-11 15:39:36.625 131 12492.80 129.95 54788.45 88888.00 2014-05-11 15:39:36.750 131 12492.83 129.95 54788.47 88888.00 2014-05-11 15:39:36.875 131 12492.77 130.00 54788.45 88888.00 2014-05-11 15:39:37.000 131 12492.75 130.00 54788.47 88888.00 2014-05-11 15:39:37.125 131 12492.75 129.97 54788.47 88888.00 2014-05-11 15:39:37.250 131 12492.77 130.00 54788.47 88888.00 2014-05-11 15:39:37.375 131 12492.80 130.00 54788.47 88888.00 2014-05-11 15:39:37.500 131 12492.77 130.07 54788.45 88888.00 2014-05-11 15:39:37.625 131 12492.80 130.05 54788.47 88888.00 2014-05-11 15:39:37.750 131 12492.83 130.07 54788.47 88888.00 2014-05-11 15:39:37.875 131 12492.77 130.05 54788.45 88888.00 2014-05-11 15:39:38.000 131 12492.77 130.07 54788.47 88888.00 2014-05-11 15:39:38.125 131 12492.80 130.10 54788.47 88888.00 2014-05-11 15:39:38.250 131 12492.75 130.07 54788.45 88888.00 2014-05-11 15:39:38.375 131 12492.77 130.12 54788.47 88888.00 2014-05-11 15:39:38.500 131 12492.77 130.12 54788.47 88888.00 2014-05-11 15:39:38.625 131 12492.80 130.10 54788.45 88888.00 2014-05-11 15:39:38.750 131 12492.80 130.05 54788.45 88888.00 2014-05-11 15:39:38.875 131 12492.73 130.03 54788.45 88888.00 2014-05-11 15:39:39.000 131 12492.67 130.07 54788.43 88888.00 2014-05-11 15:39:39.125 131 12492.73 130.12 54788.47 88888.00 2014-05-11 15:39:39.250 131 12492.67 130.12 54788.53 88888.00 2014-05-11 15:39:39.375 131 12492.70 130.15 54788.50 88888.00 2014-05-11 15:39:39.500 131 12492.73 130.12 54788.47 88888.00 2014-05-11 15:39:39.625 131 12492.67 130.10 54788.47 88888.00 2014-05-11 15:39:39.750 131 12492.60 130.07 54788.45 88888.00 2014-05-11 15:39:39.875 131 12492.62 130.12 54788.47 88888.00 2014-05-11 15:39:40.000 131 12492.62 130.15 54788.47 88888.00 2014-05-11 15:39:40.125 131 12492.58 130.18 54788.47 88888.00 2014-05-11 15:39:40.250 131 12492.52 130.12 54788.50 88888.00 2014-05-11 15:39:40.375 131 12492.55 130.15 54788.47 88888.00 2014-05-11 15:39:40.500 131 12492.55 130.18 54788.47 88888.00 2014-05-11 15:39:40.625 131 12492.60 130.18 54788.50 88888.00 2014-05-11 15:39:40.750 131 12492.58 130.12 54788.50 88888.00 2014-05-11 15:39:40.875 131 12492.60 130.15 54788.50 88888.00 2014-05-11 15:39:41.000 131 12492.60 130.18 54788.50 88888.00 2014-05-11 15:39:41.125 131 12492.55 130.18 54788.50 88888.00 2014-05-11 15:39:41.250 131 12492.45 130.15 54788.50 88888.00 2014-05-11 15:39:41.375 131 12492.52 130.15 54788.50 88888.00 2014-05-11 15:39:41.500 131 12492.60 130.20 54788.47 88888.00 2014-05-11 15:39:41.625 131 12492.62 130.20 54788.50 88888.00 2014-05-11 15:39:41.750 131 12492.62 130.20 54788.50 88888.00 2014-05-11 15:39:41.875 131 12492.65 130.22 54788.47 88888.00 2014-05-11 15:39:42.000 131 12492.67 130.22 54788.47 88888.00 2014-05-11 15:39:42.125 131 12492.62 130.22 54788.50 88888.00 2014-05-11 15:39:42.250 131 12492.58 130.15 54788.47 88888.00 2014-05-11 15:39:42.375 131 12492.62 130.15 54788.47 88888.00 2014-05-11 15:39:42.500 131 12492.70 130.20 54788.53 88888.00 2014-05-11 15:39:42.625 131 12492.73 130.22 54788.50 88888.00 2014-05-11 15:39:42.750 131 12492.65 130.20 54788.53 88888.00 2014-05-11 15:39:42.875 131 12492.65 130.18 54788.50 88888.00 2014-05-11 15:39:43.000 131 12492.65 130.18 54788.50 88888.00 2014-05-11 15:39:43.125 131 12492.70 130.18 54788.53 88888.00 2014-05-11 15:39:43.250 131 12492.65 130.18 54788.53 88888.00 2014-05-11 15:39:43.375 131 12492.65 130.20 54788.53 88888.00 2014-05-11 15:39:43.500 131 12492.65 130.18 54788.50 88888.00 2014-05-11 15:39:43.625 131 12492.65 130.15 54788.50 88888.00 2014-05-11 15:39:43.750 131 12492.60 130.20 54788.50 88888.00 2014-05-11 15:39:43.875 131 12492.55 130.20 54788.50 88888.00 2014-05-11 15:39:44.000 131 12492.52 130.20 54788.50 88888.00 2014-05-11 15:39:44.125 131 12492.55 130.25 54788.53 88888.00 2014-05-11 15:39:44.250 131 12492.50 130.22 54788.50 88888.00 2014-05-11 15:39:44.375 131 12492.52 130.25 54788.47 88888.00 2014-05-11 15:39:44.500 131 12492.55 130.20 54788.47 88888.00 2014-05-11 15:39:44.625 131 12492.58 130.22 54788.47 88888.00 2014-05-11 15:39:44.750 131 12492.58 130.25 54788.47 88888.00 2014-05-11 15:39:44.875 131 12492.55 130.25 54788.45 88888.00 2014-05-11 15:39:45.000 131 12492.58 130.28 54788.47 88888.00 2014-05-11 15:39:45.125 131 12492.60 130.28 54788.50 88888.00 2014-05-11 15:39:45.250 131 12492.60 130.22 54788.47 88888.00 2014-05-11 15:39:45.375 131 12492.65 130.22 54788.47 88888.00 2014-05-11 15:39:45.500 131 12492.60 130.22 54788.47 88888.00 2014-05-11 15:39:45.625 131 12492.55 130.25 54788.47 88888.00 2014-05-11 15:39:45.750 131 12492.50 130.25 54788.50 88888.00 2014-05-11 15:39:45.875 131 12492.55 130.25 54788.53 88888.00 2014-05-11 15:39:46.000 131 12492.58 130.20 54788.50 88888.00 2014-05-11 15:39:46.125 131 12492.60 130.20 54788.47 88888.00 2014-05-11 15:39:46.250 131 12492.58 130.20 54788.53 88888.00 2014-05-11 15:39:46.375 131 12492.62 130.25 54788.50 88888.00 2014-05-11 15:39:46.500 131 12492.62 130.22 54788.50 88888.00 2014-05-11 15:39:46.625 131 12492.65 130.22 54788.47 88888.00 2014-05-11 15:39:46.750 131 12492.67 130.20 54788.50 88888.00 2014-05-11 15:39:46.875 131 12492.70 130.20 54788.47 88888.00 2014-05-11 15:39:47.000 131 12492.70 130.20 54788.50 88888.00 2014-05-11 15:39:47.125 131 12492.67 130.18 54788.50 88888.00 2014-05-11 15:39:47.250 131 12492.55 130.18 54788.50 88888.00 2014-05-11 15:39:47.375 131 12492.58 130.20 54788.53 88888.00 2014-05-11 15:39:47.500 131 12492.58 130.22 54788.55 88888.00 2014-05-11 15:39:47.625 131 12492.55 130.18 54788.55 88888.00 2014-05-11 15:39:47.750 131 12492.58 130.20 54788.55 88888.00 2014-05-11 15:39:47.875 131 12492.62 130.18 54788.53 88888.00 2014-05-11 15:39:48.000 131 12492.60 130.12 54788.50 88888.00 2014-05-11 15:39:48.125 131 12492.55 130.12 54788.53 88888.00 2014-05-11 15:39:48.250 131 12492.60 130.12 54788.55 88888.00 2014-05-11 15:39:48.375 131 12492.65 130.20 54788.57 88888.00 2014-05-11 15:39:48.500 131 12492.65 130.18 54788.55 88888.00 2014-05-11 15:39:48.625 131 12492.65 130.12 54788.53 88888.00 2014-05-11 15:39:48.750 131 12492.70 130.12 54788.53 88888.00 2014-05-11 15:39:48.875 131 12492.73 130.15 54788.55 88888.00 2014-05-11 15:39:49.000 131 12492.70 130.15 54788.55 88888.00 2014-05-11 15:39:49.125 131 12492.65 130.15 54788.57 88888.00 2014-05-11 15:39:49.250 131 12492.67 130.12 54788.57 88888.00 2014-05-11 15:39:49.375 131 12492.75 130.15 54788.53 88888.00 2014-05-11 15:39:49.500 131 12492.67 130.15 54788.53 88888.00 2014-05-11 15:39:49.625 131 12492.70 130.18 54788.53 88888.00 2014-05-11 15:39:49.750 131 12492.80 130.12 54788.50 88888.00 2014-05-11 15:39:49.875 131 12492.83 130.12 54788.50 88888.00 2014-05-11 15:39:50.000 131 12492.83 130.15 54788.53 88888.00 2014-05-11 15:39:50.125 131 12492.77 130.12 54788.55 88888.00 2014-05-11 15:39:50.250 131 12492.67 130.10 54788.55 88888.00 2014-05-11 15:39:50.375 131 12492.65 130.12 54788.50 88888.00 2014-05-11 15:39:50.500 131 12492.67 130.12 54788.53 88888.00 2014-05-11 15:39:50.625 131 12492.67 130.10 54788.53 88888.00 2014-05-11 15:39:50.750 131 12492.73 130.10 54788.53 88888.00 2014-05-11 15:39:50.875 131 12492.70 130.10 54788.53 88888.00 2014-05-11 15:39:51.000 131 12492.73 130.12 54788.53 88888.00 2014-05-11 15:39:51.125 131 12492.70 130.10 54788.53 88888.00 2014-05-11 15:39:51.250 131 12492.70 130.07 54788.53 88888.00 2014-05-11 15:39:51.375 131 12492.70 130.10 54788.53 88888.00 2014-05-11 15:39:51.500 131 12492.70 130.10 54788.57 88888.00 2014-05-11 15:39:51.625 131 12492.73 130.07 54788.55 88888.00 2014-05-11 15:39:51.750 131 12492.67 130.07 54788.53 88888.00 2014-05-11 15:39:51.875 131 12492.73 130.10 54788.53 88888.00 2014-05-11 15:39:52.000 131 12492.77 130.07 54788.55 88888.00 2014-05-11 15:39:52.125 131 12492.73 130.05 54788.57 88888.00 2014-05-11 15:39:52.250 131 12492.67 130.03 54788.55 88888.00 2014-05-11 15:39:52.375 131 12492.77 130.07 54788.57 88888.00 2014-05-11 15:39:52.500 131 12492.77 130.07 54788.57 88888.00 2014-05-11 15:39:52.625 131 12492.77 130.05 54788.55 88888.00 2014-05-11 15:39:52.750 131 12492.75 130.03 54788.55 88888.00 2014-05-11 15:39:52.875 131 12492.80 130.05 54788.55 88888.00 2014-05-11 15:39:53.000 131 12492.80 130.07 54788.55 88888.00 2014-05-11 15:39:53.125 131 12492.77 130.10 54788.53 88888.00 2014-05-11 15:39:53.250 131 12492.70 130.05 54788.50 88888.00 2014-05-11 15:39:53.375 131 12492.75 130.05 54788.55 88888.00 2014-05-11 15:39:53.500 131 12492.75 130.05 54788.55 88888.00 2014-05-11 15:39:53.625 131 12492.70 130.03 54788.55 88888.00 2014-05-11 15:39:53.750 131 12492.75 130.03 54788.55 88888.00 2014-05-11 15:39:53.875 131 12492.77 130.03 54788.57 88888.00 2014-05-11 15:39:54.000 131 12492.80 130.05 54788.57 88888.00 2014-05-11 15:39:54.125 131 12492.83 130.07 54788.55 88888.00 2014-05-11 15:39:54.250 131 12492.77 130.05 54788.55 88888.00 2014-05-11 15:39:54.375 131 12492.83 130.03 54788.50 88888.00 2014-05-11 15:39:54.500 131 12492.85 130.00 54788.55 88888.00 2014-05-11 15:39:54.625 131 12492.80 130.03 54788.55 88888.00 2014-05-11 15:39:54.750 131 12492.75 130.03 54788.55 88888.00 2014-05-11 15:39:54.875 131 12492.73 130.03 54788.55 88888.00 2014-05-11 15:39:55.000 131 12492.75 130.05 54788.55 88888.00 2014-05-11 15:39:55.125 131 12492.80 130.05 54788.55 88888.00 2014-05-11 15:39:55.250 131 12492.85 130.00 54788.53 88888.00 2014-05-11 15:39:55.375 131 12492.85 130.00 54788.55 88888.00 2014-05-11 15:39:55.500 131 12492.83 129.97 54788.53 88888.00 2014-05-11 15:39:55.625 131 12492.80 130.00 54788.50 88888.00 2014-05-11 15:39:55.750 131 12492.77 130.03 54788.53 88888.00 2014-05-11 15:39:55.875 131 12492.80 130.03 54788.55 88888.00 2014-05-11 15:39:56.000 131 12492.80 129.97 54788.55 88888.00 2014-05-11 15:39:56.125 131 12492.80 130.03 54788.55 88888.00 2014-05-11 15:39:56.250 131 12492.77 130.00 54788.60 88888.00 2014-05-11 15:39:56.375 131 12492.80 130.03 54788.60 88888.00 2014-05-11 15:39:56.500 131 12492.80 130.03 54788.57 88888.00 2014-05-11 15:39:56.625 131 12492.77 130.03 54788.60 88888.00 2014-05-11 15:39:56.750 131 12492.75 130.03 54788.57 88888.00 2014-05-11 15:39:56.875 131 12492.80 130.03 54788.55 88888.00 2014-05-11 15:39:57.000 131 12492.80 130.03 54788.53 88888.00 2014-05-11 15:39:57.125 131 12492.73 130.03 54788.53 88888.00 2014-05-11 15:39:57.250 131 12492.67 130.05 54788.55 88888.00 2014-05-11 15:39:57.375 131 12492.75 130.05 54788.60 88888.00 2014-05-11 15:39:57.500 131 12492.83 130.00 54788.60 88888.00 2014-05-11 15:39:57.625 131 12492.85 130.00 54788.60 88888.00 2014-05-11 15:39:57.750 131 12492.80 130.03 54788.57 88888.00 2014-05-11 15:39:57.875 131 12492.77 130.05 54788.62 88888.00 2014-05-11 15:39:58.000 131 12492.80 130.05 54788.62 88888.00 2014-05-11 15:39:58.125 131 12492.83 130.03 54788.60 88888.00 2014-05-11 15:39:58.250 131 12492.80 129.97 54788.57 88888.00 2014-05-11 15:39:58.375 131 12492.85 130.03 54788.57 88888.00 2014-05-11 15:39:58.500 131 12492.90 130.05 54788.60 88888.00 2014-05-11 15:39:58.625 131 12492.92 130.07 54788.57 88888.00 2014-05-11 15:39:58.750 131 12492.92 130.05 54788.55 88888.00 2014-05-11 15:39:58.875 131 12492.88 130.05 54788.55 88888.00 2014-05-11 15:39:59.000 131 12492.88 130.05 54788.55 88888.00 2014-05-11 15:39:59.125 131 12492.85 130.03 54788.55 88888.00 2014-05-11 15:39:59.250 131 12492.80 130.00 54788.55 88888.00 2014-05-11 15:39:59.375 131 12492.83 130.00 54788.55 88888.00 2014-05-11 15:39:59.500 131 12492.85 130.00 54788.53 88888.00 2014-05-11 15:39:59.625 131 12492.85 130.07 54788.53 88888.00 2014-05-11 15:39:59.750 131 12492.85 130.10 54788.53 88888.00 2014-05-11 15:39:59.875 131 12492.85 130.10 54788.55 88888.00 2014-05-11 15:40:00.000 131 12492.83 130.07 54788.57 88888.00 2014-05-11 15:40:00.125 131 12492.80 130.07 54788.55 88888.00 2014-05-11 15:40:00.250 131 12492.75 130.07 54788.55 88888.00 2014-05-11 15:40:00.375 131 12492.77 130.07 54788.55 88888.00 2014-05-11 15:40:00.500 131 12492.80 130.07 54788.55 88888.00 2014-05-11 15:40:00.625 131 12492.83 130.07 54788.55 88888.00 2014-05-11 15:40:00.750 131 12492.88 130.10 54788.53 88888.00 2014-05-11 15:40:00.875 131 12492.88 130.12 54788.53 88888.00 2014-05-11 15:40:01.000 131 12492.88 130.10 54788.55 88888.00 2014-05-11 15:40:01.125 131 12492.90 130.12 54788.57 88888.00 2014-05-11 15:40:01.250 131 12492.83 130.10 54788.60 88888.00 2014-05-11 15:40:01.375 131 12492.83 130.12 54788.57 88888.00 2014-05-11 15:40:01.500 131 12492.83 130.15 54788.55 88888.00 2014-05-11 15:40:01.625 131 12492.85 130.12 54788.55 88888.00 2014-05-11 15:40:01.750 131 12492.85 130.10 54788.55 88888.00 2014-05-11 15:40:01.875 131 12492.85 130.10 54788.55 88888.00 2014-05-11 15:40:02.000 131 12492.77 130.12 54788.55 88888.00 2014-05-11 15:40:02.125 131 12492.80 130.10 54788.55 88888.00 2014-05-11 15:40:02.250 131 12492.80 130.18 54788.55 88888.00 2014-05-11 15:40:02.375 131 12492.83 130.20 54788.55 88888.00 2014-05-11 15:40:02.500 131 12492.80 130.18 54788.57 88888.00 2014-05-11 15:40:02.625 131 12492.80 130.12 54788.57 88888.00 2014-05-11 15:40:02.750 131 12492.83 130.18 54788.57 88888.00 2014-05-11 15:40:02.875 131 12492.85 130.20 54788.60 88888.00 2014-05-11 15:40:03.000 131 12492.85 130.18 54788.55 88888.00 2014-05-11 15:40:03.125 131 12492.83 130.18 54788.57 88888.00 2014-05-11 15:40:03.250 131 12492.77 130.18 54788.57 88888.00 2014-05-11 15:40:03.375 131 12492.77 130.20 54788.57 88888.00 2014-05-11 15:40:03.500 131 12492.83 130.22 54788.60 88888.00 2014-05-11 15:40:03.625 131 12492.85 130.22 54788.57 88888.00 2014-05-11 15:40:03.750 131 12492.77 130.20 54788.57 88888.00 2014-05-11 15:40:03.875 131 12492.73 130.18 54788.60 88888.00 2014-05-11 15:40:04.000 131 12492.75 130.20 54788.57 88888.00 2014-05-11 15:40:04.125 131 12492.77 130.22 54788.60 88888.00 2014-05-11 15:40:04.250 131 12492.73 130.18 54788.60 88888.00 2014-05-11 15:40:04.375 131 12492.77 130.20 54788.57 88888.00 2014-05-11 15:40:04.500 131 12492.80 130.22 54788.60 88888.00 2014-05-11 15:40:04.625 131 12492.85 130.22 54788.60 88888.00 2014-05-11 15:40:04.750 131 12492.80 130.25 54788.60 88888.00 2014-05-11 15:40:04.875 131 12492.75 130.28 54788.60 88888.00 2014-05-11 15:40:05.000 131 12492.75 130.28 54788.57 88888.00 2014-05-11 15:40:05.125 131 12492.70 130.25 54788.55 88888.00 2014-05-11 15:40:05.250 131 12492.62 130.22 54788.57 88888.00 2014-05-11 15:40:05.375 131 12492.73 130.25 54788.55 88888.00 2014-05-11 15:40:05.500 131 12492.77 130.25 54788.57 88888.00 2014-05-11 15:40:05.625 131 12492.65 130.22 54788.55 88888.00 2014-05-11 15:40:05.750 131 12492.60 130.25 54788.55 88888.00 2014-05-11 15:40:05.875 131 12492.70 130.28 54788.57 88888.00 2014-05-11 15:40:06.000 131 12492.75 130.28 54788.55 88888.00 2014-05-11 15:40:06.125 131 12492.77 130.28 54788.60 88888.00 2014-05-11 15:40:06.250 131 12492.75 130.30 54788.62 88888.00 2014-05-11 15:40:06.375 131 12492.75 130.32 54788.60 88888.00 2014-05-11 15:40:06.500 131 12492.70 130.30 54788.57 88888.00 2014-05-11 15:40:06.625 131 12492.67 130.30 54788.57 88888.00 2014-05-11 15:40:06.750 131 12492.75 130.30 54788.57 88888.00 2014-05-11 15:40:06.875 131 12492.70 130.32 54788.60 88888.00 2014-05-11 15:40:07.000 131 12492.67 130.35 54788.57 88888.00 2014-05-11 15:40:07.125 131 12492.67 130.35 54788.57 88888.00 2014-05-11 15:40:07.250 131 12492.70 130.35 54788.62 88888.00 2014-05-11 15:40:07.375 131 12492.73 130.38 54788.60 88888.00 2014-05-11 15:40:07.500 131 12492.73 130.35 54788.57 88888.00 2014-05-11 15:40:07.625 131 12492.73 130.32 54788.55 88888.00 2014-05-11 15:40:07.750 131 12492.73 130.32 54788.57 88888.00 2014-05-11 15:40:07.875 131 12492.73 130.35 54788.62 88888.00 2014-05-11 15:40:08.000 131 12492.75 130.38 54788.60 88888.00 2014-05-11 15:40:08.125 131 12492.75 130.40 54788.60 88888.00 2014-05-11 15:40:08.250 131 12492.70 130.32 54788.57 88888.00 2014-05-11 15:40:08.375 131 12492.65 130.35 54788.57 88888.00 2014-05-11 15:40:08.500 131 12492.60 130.35 54788.60 88888.00 2014-05-11 15:40:08.625 131 12492.65 130.32 54788.55 88888.00 2014-05-11 15:40:08.750 131 12492.60 130.30 54788.55 88888.00 2014-05-11 15:40:08.875 131 12492.58 130.35 54788.57 88888.00 2014-05-11 15:40:09.000 131 12492.62 130.35 54788.57 88888.00 2014-05-11 15:40:09.125 131 12492.70 130.40 54788.62 88888.00 2014-05-11 15:40:09.250 131 12492.60 130.38 54788.60 88888.00 2014-05-11 15:40:09.375 131 12492.55 130.35 54788.57 88888.00 2014-05-11 15:40:09.500 131 12492.58 130.35 54788.57 88888.00 2014-05-11 15:40:09.625 131 12492.65 130.35 54788.60 88888.00 2014-05-11 15:40:09.750 131 12492.65 130.40 54788.60 88888.00 2014-05-11 15:40:09.875 131 12492.65 130.40 54788.60 88888.00 2014-05-11 15:40:10.000 131 12492.65 130.38 54788.57 88888.00 2014-05-11 15:40:10.125 131 12492.67 130.35 54788.60 88888.00 2014-05-11 15:40:10.250 131 12492.58 130.38 54788.60 88888.00 2014-05-11 15:40:10.375 131 12492.55 130.38 54788.62 88888.00 2014-05-11 15:40:10.500 131 12492.55 130.38 54788.60 88888.00 2014-05-11 15:40:10.625 131 12492.52 130.38 54788.60 88888.00 2014-05-11 15:40:10.750 131 12492.52 130.38 54788.62 88888.00 2014-05-11 15:40:10.875 131 12492.62 130.43 54788.62 88888.00 2014-05-11 15:40:11.000 131 12492.70 130.43 54788.62 88888.00 2014-05-11 15:40:11.125 131 12492.62 130.40 54788.60 88888.00 2014-05-11 15:40:11.250 131 12492.55 130.40 54788.65 88888.00 2014-05-11 15:40:11.375 131 12492.52 130.40 54788.65 88888.00 2014-05-11 15:40:11.500 131 12492.50 130.40 54788.62 88888.00 2014-05-11 15:40:11.625 131 12492.48 130.40 54788.60 88888.00 2014-05-11 15:40:11.750 131 12492.45 130.38 54788.60 88888.00 2014-05-11 15:40:11.875 131 12492.52 130.38 54788.60 88888.00 2014-05-11 15:40:12.000 131 12492.58 130.38 54788.57 88888.00 2014-05-11 15:40:12.125 131 12492.60 130.40 54788.57 88888.00 2014-05-11 15:40:12.250 131 12492.58 130.43 54788.57 88888.00 2014-05-11 15:40:12.375 131 12492.52 130.43 54788.57 88888.00 2014-05-11 15:40:12.500 131 12492.52 130.40 54788.60 88888.00 2014-05-11 15:40:12.625 131 12492.55 130.43 54788.62 88888.00 2014-05-11 15:40:12.750 131 12492.60 130.43 54788.62 88888.00 2014-05-11 15:40:12.875 131 12492.60 130.45 54788.62 88888.00 2014-05-11 15:40:13.000 131 12492.62 130.43 54788.60 88888.00 2014-05-11 15:40:13.125 131 12492.58 130.43 54788.62 88888.00 2014-05-11 15:40:13.250 131 12492.52 130.43 54788.62 88888.00 2014-05-11 15:40:13.375 131 12492.58 130.43 54788.60 88888.00 2014-05-11 15:40:13.500 131 12492.58 130.43 54788.60 88888.00 2014-05-11 15:40:13.625 131 12492.60 130.38 54788.60 88888.00 2014-05-11 15:40:13.750 131 12492.55 130.40 54788.60 88888.00 2014-05-11 15:40:13.875 131 12492.52 130.43 54788.60 88888.00 2014-05-11 15:40:14.000 131 12492.55 130.45 54788.60 88888.00 2014-05-11 15:40:14.125 131 12492.55 130.45 54788.62 88888.00 2014-05-11 15:40:14.250 131 12492.52 130.40 54788.60 88888.00 2014-05-11 15:40:14.375 131 12492.50 130.43 54788.65 88888.00 2014-05-11 15:40:14.500 131 12492.48 130.43 54788.62 88888.00 2014-05-11 15:40:14.625 131 12492.50 130.43 54788.62 88888.00 2014-05-11 15:40:14.750 131 12492.55 130.43 54788.62 88888.00 2014-05-11 15:40:14.875 131 12492.58 130.43 54788.65 88888.00 2014-05-11 15:40:15.000 131 12492.60 130.40 54788.65 88888.00 2014-05-11 15:40:15.125 131 12492.55 130.43 54788.65 88888.00 2014-05-11 15:40:15.250 131 12492.50 130.38 54788.60 88888.00 2014-05-11 15:40:15.375 131 12492.50 130.40 54788.60 88888.00 2014-05-11 15:40:15.500 131 12492.50 130.40 54788.60 88888.00 2014-05-11 15:40:15.625 131 12492.48 130.40 54788.62 88888.00 2014-05-11 15:40:15.750 131 12492.55 130.43 54788.65 88888.00 2014-05-11 15:40:15.875 131 12492.55 130.45 54788.65 88888.00 2014-05-11 15:40:16.000 131 12492.52 130.45 54788.62 88888.00 2014-05-11 15:40:16.125 131 12492.48 130.43 54788.65 88888.00 2014-05-11 15:40:16.250 131 12492.48 130.40 54788.65 88888.00 2014-05-11 15:40:16.375 131 12492.55 130.43 54788.65 88888.00 2014-05-11 15:40:16.500 131 12492.55 130.43 54788.62 88888.00 2014-05-11 15:40:16.625 131 12492.52 130.43 54788.62 88888.00 2014-05-11 15:40:16.750 131 12492.50 130.40 54788.62 88888.00 2014-05-11 15:40:16.875 131 12492.48 130.40 54788.62 88888.00 2014-05-11 15:40:17.000 131 12492.45 130.43 54788.68 88888.00 2014-05-11 15:40:17.125 131 12492.52 130.45 54788.68 88888.00 2014-05-11 15:40:17.250 131 12492.50 130.43 54788.62 88888.00 2014-05-11 15:40:17.375 131 12492.60 130.43 54788.62 88888.00 2014-05-11 15:40:17.500 131 12492.58 130.43 54788.65 88888.00 2014-05-11 15:40:17.625 131 12492.55 130.43 54788.62 88888.00 2014-05-11 15:40:17.750 131 12492.50 130.43 54788.65 88888.00 2014-05-11 15:40:17.875 131 12492.40 130.40 54788.62 88888.00 2014-05-11 15:40:18.000 131 12492.45 130.40 54788.60 88888.00 2014-05-11 15:40:18.125 131 12492.50 130.40 54788.62 88888.00 2014-05-11 15:40:18.250 131 12492.50 130.43 54788.65 88888.00 2014-05-11 15:40:18.375 131 12492.52 130.43 54788.65 88888.00 2014-05-11 15:40:18.500 131 12492.52 130.43 54788.62 88888.00 2014-05-11 15:40:18.625 131 12492.45 130.40 54788.62 88888.00 2014-05-11 15:40:18.750 131 12492.40 130.43 54788.62 88888.00 2014-05-11 15:40:18.875 131 12492.40 130.40 54788.62 88888.00 2014-05-11 15:40:19.000 131 12492.45 130.43 54788.62 88888.00 2014-05-11 15:40:19.125 131 12492.52 130.40 54788.62 88888.00 2014-05-11 15:40:19.250 131 12492.50 130.40 54788.60 88888.00 2014-05-11 15:40:19.375 131 12492.52 130.40 54788.60 88888.00 2014-05-11 15:40:19.500 131 12492.50 130.40 54788.62 88888.00 2014-05-11 15:40:19.625 131 12492.50 130.40 54788.62 88888.00 2014-05-11 15:40:19.750 131 12492.55 130.43 54788.62 88888.00 2014-05-11 15:40:19.875 131 12492.55 130.43 54788.60 88888.00 2014-05-11 15:40:20.000 131 12492.48 130.43 54788.57 88888.00 2014-05-11 15:40:20.125 131 12492.48 130.40 54788.62 88888.00 2014-05-11 15:40:20.250 131 12492.42 130.40 54788.60 88888.00 2014-05-11 15:40:20.375 131 12492.48 130.40 54788.57 88888.00 2014-05-11 15:40:20.500 131 12492.50 130.40 54788.57 88888.00 2014-05-11 15:40:20.625 131 12492.50 130.40 54788.60 88888.00 2014-05-11 15:40:20.750 131 12492.48 130.40 54788.62 88888.00 2014-05-11 15:40:20.875 131 12492.52 130.45 54788.60 88888.00 2014-05-11 15:40:21.000 131 12492.55 130.47 54788.62 88888.00 2014-05-11 15:40:21.125 131 12492.52 130.43 54788.60 88888.00 2014-05-11 15:40:21.250 131 12492.40 130.40 54788.62 88888.00 2014-05-11 15:40:21.375 131 12492.50 130.43 54788.65 88888.00 2014-05-11 15:40:21.500 131 12492.55 130.43 54788.65 88888.00 2014-05-11 15:40:21.625 131 12492.58 130.43 54788.65 88888.00 2014-05-11 15:40:21.750 131 12492.52 130.43 54788.62 88888.00 2014-05-11 15:40:21.875 131 12492.55 130.40 54788.60 88888.00 2014-05-11 15:40:22.000 131 12492.58 130.43 54788.60 88888.00 2014-05-11 15:40:22.125 131 12492.62 130.43 54788.62 88888.00 2014-05-11 15:40:22.250 131 12492.60 130.43 54788.62 88888.00 2014-05-11 15:40:22.375 131 12492.58 130.45 54788.60 88888.00 2014-05-11 15:40:22.500 131 12492.50 130.43 54788.60 88888.00 2014-05-11 15:40:22.625 131 12492.55 130.43 54788.60 88888.00 2014-05-11 15:40:22.750 131 12492.55 130.43 54788.60 88888.00 2014-05-11 15:40:22.875 131 12492.52 130.45 54788.62 88888.00 2014-05-11 15:40:23.000 131 12492.52 130.45 54788.60 88888.00 2014-05-11 15:40:23.125 131 12492.48 130.43 54788.57 88888.00 2014-05-11 15:40:23.250 131 12492.48 130.40 54788.57 88888.00 2014-05-11 15:40:23.375 131 12492.58 130.40 54788.57 88888.00 2014-05-11 15:40:23.500 131 12492.62 130.40 54788.60 88888.00 2014-05-11 15:40:23.625 131 12492.58 130.40 54788.60 88888.00 2014-05-11 15:40:23.750 131 12492.55 130.40 54788.57 88888.00 2014-05-11 15:40:23.875 131 12492.50 130.40 54788.60 88888.00 2014-05-11 15:40:24.000 131 12492.55 130.43 54788.62 88888.00 2014-05-11 15:40:24.125 131 12492.58 130.45 54788.62 88888.00 2014-05-11 15:40:24.250 131 12492.52 130.45 54788.62 88888.00 2014-05-11 15:40:24.375 131 12492.58 130.45 54788.60 88888.00 2014-05-11 15:40:24.500 131 12492.60 130.43 54788.60 88888.00 2014-05-11 15:40:24.625 131 12492.60 130.43 54788.57 88888.00 2014-05-11 15:40:24.750 131 12492.58 130.45 54788.57 88888.00 2014-05-11 15:40:24.875 131 12492.55 130.45 54788.60 88888.00 2014-05-11 15:40:25.000 131 12492.50 130.43 54788.60 88888.00 2014-05-11 15:40:25.125 131 12492.50 130.43 54788.60 88888.00 2014-05-11 15:40:25.250 131 12492.50 130.40 54788.57 88888.00 2014-05-11 15:40:25.375 131 12492.62 130.43 54788.57 88888.00 2014-05-11 15:40:25.500 131 12492.73 130.45 54788.60 88888.00 2014-05-11 15:40:25.625 131 12492.70 130.45 54788.60 88888.00 2014-05-11 15:40:25.750 131 12492.70 130.45 54788.60 88888.00 2014-05-11 15:40:25.875 131 12492.70 130.45 54788.60 88888.00 2014-05-11 15:40:26.000 131 12492.67 130.45 54788.60 88888.00 2014-05-11 15:40:26.125 131 12492.65 130.47 54788.62 88888.00 2014-05-11 15:40:26.250 131 12492.65 130.45 54788.57 88888.00 2014-05-11 15:40:26.375 131 12492.67 130.45 54788.57 88888.00 2014-05-11 15:40:26.500 131 12492.65 130.43 54788.60 88888.00 2014-05-11 15:40:26.625 131 12492.62 130.40 54788.62 88888.00 2014-05-11 15:40:26.750 131 12492.67 130.45 54788.65 88888.00 2014-05-11 15:40:26.875 131 12492.77 130.45 54788.62 88888.00 2014-05-11 15:40:27.000 131 12492.83 130.45 54788.60 88888.00 2014-05-11 15:40:27.125 131 12492.85 130.45 54788.65 88888.00 2014-05-11 15:40:27.250 131 12492.80 130.45 54788.65 88888.00 2014-05-11 15:40:27.375 131 12492.75 130.45 54788.62 88888.00 2014-05-11 15:40:27.500 131 12492.75 130.45 54788.60 88888.00 2014-05-11 15:40:27.625 131 12492.77 130.43 54788.57 88888.00 2014-05-11 15:40:27.750 131 12492.80 130.45 54788.62 88888.00 2014-05-11 15:40:27.875 131 12492.83 130.45 54788.60 88888.00 2014-05-11 15:40:28.000 131 12492.80 130.43 54788.60 88888.00 2014-05-11 15:40:28.125 131 12492.80 130.43 54788.60 88888.00 2014-05-11 15:40:28.250 131 12492.77 130.40 54788.60 88888.00 2014-05-11 15:40:28.375 131 12492.77 130.40 54788.60 88888.00 2014-05-11 15:40:28.500 131 12492.73 130.40 54788.60 88888.00 2014-05-11 15:40:28.625 131 12492.70 130.45 54788.60 88888.00 2014-05-11 15:40:28.750 131 12492.75 130.43 54788.60 88888.00 2014-05-11 15:40:28.875 131 12492.70 130.40 54788.60 88888.00 2014-05-11 15:40:29.000 131 12492.75 130.40 54788.55 88888.00 2014-05-11 15:40:29.125 131 12492.73 130.40 54788.57 88888.00 2014-05-11 15:40:29.250 131 12492.70 130.38 54788.57 88888.00 2014-05-11 15:40:29.375 131 12492.73 130.38 54788.55 88888.00 2014-05-11 15:40:29.500 131 12492.75 130.43 54788.57 88888.00 2014-05-11 15:40:29.625 131 12492.80 130.43 54788.60 88888.00 2014-05-11 15:40:29.750 131 12492.85 130.43 54788.60 88888.00 2014-05-11 15:40:29.875 131 12492.80 130.43 54788.60 88888.00 2014-05-11 15:40:30.000 131 12492.80 130.38 54788.57 88888.00 2014-05-11 15:40:30.125 131 12492.80 130.40 54788.57 88888.00 2014-05-11 15:40:30.250 131 12492.73 130.40 54788.60 88888.00 2014-05-11 15:40:30.375 131 12492.77 130.38 54788.60 88888.00 2014-05-11 15:40:30.500 131 12492.77 130.35 54788.57 88888.00 2014-05-11 15:40:30.625 131 12492.80 130.35 54788.57 88888.00 2014-05-11 15:40:30.750 131 12492.83 130.40 54788.57 88888.00 2014-05-11 15:40:30.875 131 12492.80 130.40 54788.57 88888.00 2014-05-11 15:40:31.000 131 12492.77 130.38 54788.55 88888.00 2014-05-11 15:40:31.125 131 12492.77 130.35 54788.60 88888.00 2014-05-11 15:40:31.250 131 12492.73 130.38 54788.60 88888.00 2014-05-11 15:40:31.375 131 12492.83 130.38 54788.57 88888.00 2014-05-11 15:40:31.500 131 12492.88 130.38 54788.60 88888.00 2014-05-11 15:40:31.625 131 12492.90 130.38 54788.60 88888.00 2014-05-11 15:40:31.750 131 12492.88 130.35 54788.60 88888.00 2014-05-11 15:40:31.875 131 12492.85 130.35 54788.62 88888.00 2014-05-11 15:40:32.000 131 12492.83 130.35 54788.62 88888.00 2014-05-11 15:40:32.125 131 12492.83 130.35 54788.60 88888.00 2014-05-11 15:40:32.250 131 12492.85 130.35 54788.60 88888.00 2014-05-11 15:40:32.375 131 12492.88 130.38 54788.60 88888.00 2014-05-11 15:40:32.500 131 12492.85 130.38 54788.60 88888.00 2014-05-11 15:40:32.625 131 12492.83 130.32 54788.57 88888.00 2014-05-11 15:40:32.750 131 12492.85 130.32 54788.57 88888.00 2014-05-11 15:40:32.875 131 12492.90 130.38 54788.62 88888.00 2014-05-11 15:40:33.000 131 12492.90 130.40 54788.62 88888.00 2014-05-11 15:40:33.125 131 12492.92 130.40 54788.60 88888.00 2014-05-11 15:40:33.250 131 12492.90 130.35 54788.60 88888.00 2014-05-11 15:40:33.375 131 12492.88 130.38 54788.62 88888.00 2014-05-11 15:40:33.500 131 12492.90 130.38 54788.62 88888.00 2014-05-11 15:40:33.625 131 12492.88 130.38 54788.60 88888.00 2014-05-11 15:40:33.750 131 12492.88 130.35 54788.57 88888.00 2014-05-11 15:40:33.875 131 12492.85 130.38 54788.57 88888.00 2014-05-11 15:40:34.000 131 12492.88 130.35 54788.60 88888.00 2014-05-11 15:40:34.125 131 12492.88 130.38 54788.62 88888.00 2014-05-11 15:40:34.250 131 12492.88 130.35 54788.60 88888.00 2014-05-11 15:40:34.375 131 12492.90 130.40 54788.57 88888.00 2014-05-11 15:40:34.500 131 12492.85 130.35 54788.57 88888.00 2014-05-11 15:40:34.625 131 12492.80 130.32 54788.60 88888.00 2014-05-11 15:40:34.750 131 12492.85 130.32 54788.60 88888.00 2014-05-11 15:40:34.875 131 12492.85 130.35 54788.62 88888.00 2014-05-11 15:40:35.000 131 12492.88 130.38 54788.57 88888.00 2014-05-11 15:40:35.125 131 12492.92 130.35 54788.65 88888.00 2014-05-11 15:40:35.250 131 12492.85 130.32 54788.65 88888.00 2014-05-11 15:40:35.375 131 12492.88 130.38 54788.65 88888.00 2014-05-11 15:40:35.500 131 12492.92 130.35 54788.60 88888.00 2014-05-11 15:40:35.625 131 12492.92 130.35 54788.62 88888.00 2014-05-11 15:40:35.750 131 12492.83 130.35 54788.62 88888.00 2014-05-11 15:40:35.875 131 12492.77 130.32 54788.57 88888.00 2014-05-11 15:40:36.000 131 12492.80 130.30 54788.60 88888.00 2014-05-11 15:40:36.125 131 12492.83 130.30 54788.62 88888.00 2014-05-11 15:40:36.250 131 12492.80 130.30 54788.65 88888.00 2014-05-11 15:40:36.375 131 12492.85 130.30 54788.62 88888.00 2014-05-11 15:40:36.500 131 12492.85 130.32 54788.62 88888.00 2014-05-11 15:40:36.625 131 12492.83 130.32 54788.62 88888.00 2014-05-11 15:40:36.750 131 12492.83 130.30 54788.65 88888.00 2014-05-11 15:40:36.875 131 12492.83 130.25 54788.60 88888.00 2014-05-11 15:40:37.000 131 12492.80 130.25 54788.57 88888.00 2014-05-11 15:40:37.125 131 12492.83 130.30 54788.62 88888.00 2014-05-11 15:40:37.250 131 12492.80 130.30 54788.65 88888.00 2014-05-11 15:40:37.375 131 12492.83 130.28 54788.65 88888.00 2014-05-11 15:40:37.500 131 12492.83 130.30 54788.62 88888.00 2014-05-11 15:40:37.625 131 12492.83 130.30 54788.62 88888.00 2014-05-11 15:40:37.750 131 12492.80 130.30 54788.62 88888.00 2014-05-11 15:40:37.875 131 12492.80 130.30 54788.65 88888.00 2014-05-11 15:40:38.000 131 12492.85 130.28 54788.60 88888.00 2014-05-11 15:40:38.125 131 12492.83 130.28 54788.62 88888.00 2014-05-11 15:40:38.250 131 12492.77 130.28 54788.65 88888.00 2014-05-11 15:40:38.375 131 12492.83 130.30 54788.62 88888.00 2014-05-11 15:40:38.500 131 12492.75 130.28 54788.68 88888.00 2014-05-11 15:40:38.625 131 12492.73 130.28 54788.68 88888.00 2014-05-11 15:40:38.750 131 12492.70 130.30 54788.65 88888.00 2014-05-11 15:40:38.875 131 12492.70 130.28 54788.62 88888.00 2014-05-11 15:40:39.000 131 12492.67 130.28 54788.65 88888.00 2014-05-11 15:40:39.125 131 12492.75 130.28 54788.65 88888.00 2014-05-11 15:40:39.250 131 12492.77 130.22 54788.68 88888.00 2014-05-11 15:40:39.375 131 12492.83 130.25 54788.68 88888.00 2014-05-11 15:40:39.500 131 12492.80 130.25 54788.65 88888.00 2014-05-11 15:40:39.625 131 12492.77 130.28 54788.68 88888.00 2014-05-11 15:40:39.750 131 12492.77 130.28 54788.68 88888.00 2014-05-11 15:40:39.875 131 12492.75 130.28 54788.70 88888.00 2014-05-11 15:40:40.000 131 12492.73 130.30 54788.68 88888.00 2014-05-11 15:40:40.125 131 12492.75 130.30 54788.68 88888.00 2014-05-11 15:40:40.250 131 12492.73 130.22 54788.68 88888.00 2014-05-11 15:40:40.375 131 12492.70 130.22 54788.62 88888.00 2014-05-11 15:40:40.500 131 12492.67 130.22 54788.68 88888.00 2014-05-11 15:40:40.625 131 12492.70 130.28 54788.68 88888.00 2014-05-11 15:40:40.750 131 12492.73 130.30 54788.68 88888.00 2014-05-11 15:40:40.875 131 12492.75 130.28 54788.70 88888.00 2014-05-11 15:40:41.000 131 12492.73 130.28 54788.68 88888.00 2014-05-11 15:40:41.125 131 12492.73 130.28 54788.68 88888.00 2014-05-11 15:40:41.250 131 12492.67 130.25 54788.72 88888.00 2014-05-11 15:40:41.375 131 12492.70 130.25 54788.70 88888.00 2014-05-11 15:40:41.500 131 12492.65 130.28 54788.65 88888.00 2014-05-11 15:40:41.625 131 12492.70 130.28 54788.68 88888.00 2014-05-11 15:40:41.750 131 12492.77 130.30 54788.68 88888.00 2014-05-11 15:40:41.875 131 12492.77 130.30 54788.68 88888.00 2014-05-11 15:40:42.000 131 12492.65 130.30 54788.68 88888.00 2014-05-11 15:40:42.125 131 12492.60 130.30 54788.70 88888.00 2014-05-11 15:40:42.250 131 12492.55 130.28 54788.70 88888.00 2014-05-11 15:40:42.375 131 12492.55 130.30 54788.68 88888.00 2014-05-11 15:40:42.500 131 12492.58 130.30 54788.72 88888.00 2014-05-11 15:40:42.625 131 12492.60 130.30 54788.72 88888.00 2014-05-11 15:40:42.750 131 12492.65 130.30 54788.68 88888.00 2014-05-11 15:40:42.875 131 12492.67 130.28 54788.65 88888.00 2014-05-11 15:40:43.000 131 12492.65 130.28 54788.68 88888.00 2014-05-11 15:40:43.125 131 12492.62 130.25 54788.65 88888.00 2014-05-11 15:40:43.250 131 12492.58 130.25 54788.68 88888.00 2014-05-11 15:40:43.375 131 12492.60 130.30 54788.68 88888.00 2014-05-11 15:40:43.500 131 12492.52 130.30 54788.68 88888.00 2014-05-11 15:40:43.625 131 12492.52 130.32 54788.68 88888.00 2014-05-11 15:40:43.750 131 12492.55 130.32 54788.65 88888.00 2014-05-11 15:40:43.875 131 12492.48 130.30 54788.68 88888.00 2014-05-11 15:40:44.000 131 12492.48 130.30 54788.68 88888.00 2014-05-11 15:40:44.125 131 12492.52 130.30 54788.70 88888.00 2014-05-11 15:40:44.250 131 12492.50 130.30 54788.72 88888.00 2014-05-11 15:40:44.375 131 12492.50 130.30 54788.70 88888.00 2014-05-11 15:40:44.500 131 12492.48 130.30 54788.70 88888.00 2014-05-11 15:40:44.625 131 12492.52 130.32 54788.70 88888.00 2014-05-11 15:40:44.750 131 12492.60 130.32 54788.72 88888.00 2014-05-11 15:40:44.875 131 12492.58 130.30 54788.70 88888.00 2014-05-11 15:40:45.000 131 12492.55 130.32 54788.70 88888.00 2014-05-11 15:40:45.125 131 12492.50 130.32 54788.72 88888.00 2014-05-11 15:40:45.250 131 12492.45 130.38 54788.72 88888.00 2014-05-11 15:40:45.375 131 12492.50 130.40 54788.75 88888.00 2014-05-11 15:40:45.500 131 12492.55 130.38 54788.72 88888.00 2014-05-11 15:40:45.625 131 12492.50 130.38 54788.72 88888.00 2014-05-11 15:40:45.750 131 12492.52 130.35 54788.75 88888.00 2014-05-11 15:40:45.875 131 12492.50 130.35 54788.75 88888.00 2014-05-11 15:40:46.000 131 12492.50 130.38 54788.75 88888.00 2014-05-11 15:40:46.125 131 12492.58 130.40 54788.75 88888.00 2014-05-11 15:40:46.250 131 12492.60 130.38 54788.72 88888.00 2014-05-11 15:40:46.375 131 12492.55 130.40 54788.72 88888.00 2014-05-11 15:40:46.500 131 12492.45 130.35 54788.72 88888.00 2014-05-11 15:40:46.625 131 12492.45 130.35 54788.70 88888.00 2014-05-11 15:40:46.750 131 12492.40 130.40 54788.72 88888.00 2014-05-11 15:40:46.875 131 12492.38 130.40 54788.72 88888.00 2014-05-11 15:40:47.000 131 12492.38 130.40 54788.72 88888.00 2014-05-11 15:40:47.125 131 12492.38 130.43 54788.75 88888.00 2014-05-11 15:40:47.250 131 12492.30 130.38 54788.75 88888.00 2014-05-11 15:40:47.375 131 12492.30 130.43 54788.72 88888.00 2014-05-11 15:40:47.500 131 12492.35 130.43 54788.75 88888.00 2014-05-11 15:40:47.625 131 12492.33 130.40 54788.75 88888.00 2014-05-11 15:40:47.750 131 12492.35 130.45 54788.75 88888.00 2014-05-11 15:40:47.875 131 12492.35 130.45 54788.75 88888.00 2014-05-11 15:40:48.000 131 12492.33 130.45 54788.78 88888.00 2014-05-11 15:40:48.125 131 12492.38 130.43 54788.75 88888.00 2014-05-11 15:40:48.250 131 12492.33 130.43 54788.72 88888.00 2014-05-11 15:40:48.375 131 12492.35 130.43 54788.70 88888.00 2014-05-11 15:40:48.500 131 12492.35 130.45 54788.75 88888.00 2014-05-11 15:40:48.625 131 12492.35 130.50 54788.72 88888.00 2014-05-11 15:40:48.750 131 12492.33 130.50 54788.72 88888.00 2014-05-11 15:40:48.875 131 12492.30 130.50 54788.72 88888.00 2014-05-11 15:40:49.000 131 12492.25 130.53 54788.72 88888.00 2014-05-11 15:40:49.125 131 12492.25 130.50 54788.72 88888.00 2014-05-11 15:40:49.250 131 12492.23 130.50 54788.72 88888.00 2014-05-11 15:40:49.375 131 12492.30 130.50 54788.72 88888.00 2014-05-11 15:40:49.500 131 12492.27 130.50 54788.72 88888.00 2014-05-11 15:40:49.625 131 12492.23 130.50 54788.72 88888.00 2014-05-11 15:40:49.750 131 12492.23 130.55 54788.72 88888.00 2014-05-11 15:40:49.875 131 12492.27 130.57 54788.72 88888.00 2014-05-11 15:40:50.000 131 12492.33 130.57 54788.70 88888.00 2014-05-11 15:40:50.125 131 12492.23 130.55 54788.72 88888.00 2014-05-11 15:40:50.250 131 12492.12 130.55 54788.70 88888.00 2014-05-11 15:40:50.375 131 12492.15 130.57 54788.72 88888.00 2014-05-11 15:40:50.500 131 12492.17 130.60 54788.72 88888.00 2014-05-11 15:40:50.625 131 12492.20 130.60 54788.70 88888.00 2014-05-11 15:40:50.750 131 12492.20 130.62 54788.70 88888.00 2014-05-11 15:40:50.875 131 12492.17 130.62 54788.72 88888.00 2014-05-11 15:40:51.000 131 12492.12 130.65 54788.70 88888.00 2014-05-11 15:40:51.125 131 12492.08 130.65 54788.72 88888.00 2014-05-11 15:40:51.250 131 12492.05 130.65 54788.72 88888.00 2014-05-11 15:40:51.375 131 12492.15 130.68 54788.70 88888.00 2014-05-11 15:40:51.500 131 12492.20 130.68 54788.72 88888.00 2014-05-11 15:40:51.625 131 12492.17 130.65 54788.72 88888.00 2014-05-11 15:40:51.750 131 12492.12 130.68 54788.75 88888.00 2014-05-11 15:40:51.875 131 12492.15 130.68 54788.72 88888.00 2014-05-11 15:40:52.000 131 12492.17 130.70 54788.68 88888.00 2014-05-11 15:40:52.125 131 12492.12 130.70 54788.70 88888.00 2014-05-11 15:40:52.250 131 12492.05 130.70 54788.70 88888.00 2014-05-11 15:40:52.375 131 12492.10 130.68 54788.72 88888.00 2014-05-11 15:40:52.500 131 12492.12 130.70 54788.70 88888.00 2014-05-11 15:40:52.625 131 12492.15 130.72 54788.70 88888.00 2014-05-11 15:40:52.750 131 12492.08 130.75 54788.70 88888.00 2014-05-11 15:40:52.875 131 12492.05 130.78 54788.72 88888.00 2014-05-11 15:40:53.000 131 12492.12 130.75 54788.72 88888.00 2014-05-11 15:40:53.125 131 12492.08 130.80 54788.75 88888.00 2014-05-11 15:40:53.250 131 12492.00 130.82 54788.70 88888.00 2014-05-11 15:40:53.375 131 12492.00 130.80 54788.68 88888.00 2014-05-11 15:40:53.500 131 12492.08 130.78 54788.70 88888.00 2014-05-11 15:40:53.625 131 12492.15 130.80 54788.72 88888.00 2014-05-11 15:40:53.750 131 12492.15 130.78 54788.70 88888.00 2014-05-11 15:40:53.875 131 12492.15 130.80 54788.72 88888.00 2014-05-11 15:40:54.000 131 12492.12 130.82 54788.70 88888.00 2014-05-11 15:40:54.125 131 12492.12 130.85 54788.70 88888.00 2014-05-11 15:40:54.250 131 12492.12 130.82 54788.72 88888.00 2014-05-11 15:40:54.375 131 12492.15 130.82 54788.75 88888.00 2014-05-11 15:40:54.500 131 12492.10 130.85 54788.75 88888.00 2014-05-11 15:40:54.625 131 12492.02 130.85 54788.72 88888.00 2014-05-11 15:40:54.750 131 12492.02 130.88 54788.72 88888.00 2014-05-11 15:40:54.875 131 12492.08 130.90 54788.75 88888.00 2014-05-11 15:40:55.000 131 12492.10 130.93 54788.78 88888.00 2014-05-11 15:40:55.125 131 12492.08 130.95 54788.78 88888.00 2014-05-11 15:40:55.250 131 12492.00 130.95 54788.75 88888.00 2014-05-11 15:40:55.375 131 12491.98 130.93 54788.72 88888.00 2014-05-11 15:40:55.500 131 12491.95 130.93 54788.72 88888.00 2014-05-11 15:40:55.625 131 12492.00 130.95 54788.72 88888.00 2014-05-11 15:40:55.750 131 12492.00 130.97 54788.72 88888.00 2014-05-11 15:40:55.875 131 12492.02 130.97 54788.72 88888.00 2014-05-11 15:40:56.000 131 12492.05 130.97 54788.72 88888.00 2014-05-11 15:40:56.125 131 12492.00 131.00 54788.70 88888.00 2014-05-11 15:40:56.250 131 12492.00 131.03 54788.72 88888.00 2014-05-11 15:40:56.375 131 12492.02 131.05 54788.70 88888.00 2014-05-11 15:40:56.500 131 12492.00 131.03 54788.70 88888.00 2014-05-11 15:40:56.625 131 12492.00 131.03 54788.70 88888.00 2014-05-11 15:40:56.750 131 12491.98 131.05 54788.70 88888.00 2014-05-11 15:40:56.875 131 12491.98 131.07 54788.72 88888.00 2014-05-11 15:40:57.000 131 12492.02 131.07 54788.72 88888.00 2014-05-11 15:40:57.125 131 12492.00 131.07 54788.75 88888.00 2014-05-11 15:40:57.250 131 12491.92 131.07 54788.70 88888.00 2014-05-11 15:40:57.375 131 12491.92 131.12 54788.68 88888.00 2014-05-11 15:40:57.500 131 12491.98 131.10 54788.70 88888.00 2014-05-11 15:40:57.625 131 12491.95 131.12 54788.68 88888.00 2014-05-11 15:40:57.750 131 12491.92 131.15 54788.68 88888.00 2014-05-11 15:40:57.875 131 12491.95 131.12 54788.68 88888.00 2014-05-11 15:40:58.000 131 12491.98 131.10 54788.68 88888.00 2014-05-11 15:40:58.125 131 12491.95 131.12 54788.68 88888.00 2014-05-11 15:40:58.250 131 12491.88 131.18 54788.70 88888.00 2014-05-11 15:40:58.375 131 12492.00 131.22 54788.70 88888.00 2014-05-11 15:40:58.500 131 12492.00 131.20 54788.68 88888.00 2014-05-11 15:40:58.625 131 12491.90 131.18 54788.68 88888.00 2014-05-11 15:40:58.750 131 12491.88 131.20 54788.68 88888.00 2014-05-11 15:40:58.875 131 12491.92 131.20 54788.68 88888.00 2014-05-11 15:40:59.000 131 12491.95 131.20 54788.65 88888.00 2014-05-11 15:40:59.125 131 12491.98 131.22 54788.65 88888.00 2014-05-11 15:40:59.250 131 12491.95 131.20 54788.65 88888.00 2014-05-11 15:40:59.375 131 12491.90 131.20 54788.65 88888.00 2014-05-11 15:40:59.500 131 12491.90 131.20 54788.65 88888.00 2014-05-11 15:40:59.625 131 12491.90 131.20 54788.65 88888.00 2014-05-11 15:40:59.750 131 12491.90 131.22 54788.62 88888.00 2014-05-11 15:40:59.875 131 12491.83 131.25 54788.62 88888.00 2014-05-11 15:41:00.000 131 12491.83 131.25 54788.62 88888.00 2014-05-11 15:41:00.125 131 12491.92 131.30 54788.65 88888.00 2014-05-11 15:41:00.250 131 12491.90 131.28 54788.62 88888.00 2014-05-11 15:41:00.375 131 12491.90 131.28 54788.62 88888.00 2014-05-11 15:41:00.500 131 12491.88 131.28 54788.65 88888.00 2014-05-11 15:41:00.625 131 12491.90 131.30 54788.68 88888.00 2014-05-11 15:41:00.750 131 12491.85 131.30 54788.65 88888.00 2014-05-11 15:41:00.875 131 12491.88 131.30 54788.62 88888.00 2014-05-11 15:41:01.000 131 12491.88 131.32 54788.60 88888.00 2014-05-11 15:41:01.125 131 12491.88 131.32 54788.60 88888.00 2014-05-11 15:41:01.250 131 12491.77 131.35 54788.65 88888.00 2014-05-11 15:41:01.375 131 12491.83 131.32 54788.65 88888.00 2014-05-11 15:41:01.500 131 12491.90 131.32 54788.62 88888.00 2014-05-11 15:41:01.625 131 12491.90 131.35 54788.55 88888.00 2014-05-11 15:41:01.750 131 12491.85 131.32 54788.57 88888.00 2014-05-11 15:41:01.875 131 12491.83 131.32 54788.57 88888.00 2014-05-11 15:41:02.000 131 12491.85 131.38 54788.57 88888.00 2014-05-11 15:41:02.125 131 12491.80 131.40 54788.57 88888.00 2014-05-11 15:41:02.250 131 12491.80 131.43 54788.57 88888.00 2014-05-11 15:41:02.375 131 12491.83 131.43 54788.57 88888.00 2014-05-11 15:41:02.500 131 12491.83 131.45 54788.60 88888.00 2014-05-11 15:41:02.625 131 12491.77 131.45 54788.57 88888.00 2014-05-11 15:41:02.750 131 12491.75 131.43 54788.60 88888.00 2014-05-11 15:41:02.875 131 12491.77 131.45 54788.62 88888.00 2014-05-11 15:41:03.000 131 12491.77 131.43 54788.57 88888.00 2014-05-11 15:41:03.125 131 12491.80 131.45 54788.57 88888.00 2014-05-11 15:41:03.250 131 12491.77 131.47 54788.57 88888.00 2014-05-11 15:41:03.375 131 12491.85 131.53 54788.55 88888.00 2014-05-11 15:41:03.500 131 12491.88 131.47 54788.55 88888.00 2014-05-11 15:41:03.625 131 12491.85 131.45 54788.53 88888.00 2014-05-11 15:41:03.750 131 12491.88 131.50 54788.53 88888.00 2014-05-11 15:41:03.875 131 12491.85 131.55 54788.55 88888.00 2014-05-11 15:41:04.000 131 12491.83 131.53 54788.55 88888.00 2014-05-11 15:41:04.125 131 12491.83 131.53 54788.50 88888.00 2014-05-11 15:41:04.250 131 12491.85 131.53 54788.50 88888.00 2014-05-11 15:41:04.375 131 12491.90 131.53 54788.53 88888.00 2014-05-11 15:41:04.500 131 12491.92 131.53 54788.53 88888.00 2014-05-11 15:41:04.625 131 12491.90 131.53 54788.50 88888.00 2014-05-11 15:41:04.750 131 12491.88 131.53 54788.50 88888.00 2014-05-11 15:41:04.875 131 12491.88 131.57 54788.50 88888.00 2014-05-11 15:41:05.000 131 12491.92 131.57 54788.50 88888.00 2014-05-11 15:41:05.125 131 12491.88 131.55 54788.47 88888.00 2014-05-11 15:41:05.250 131 12491.83 131.55 54788.47 88888.00 2014-05-11 15:41:05.375 131 12491.92 131.62 54788.50 88888.00 2014-05-11 15:41:05.500 131 12491.92 131.60 54788.50 88888.00 2014-05-11 15:41:05.625 131 12491.92 131.60 54788.50 88888.00 2014-05-11 15:41:05.750 131 12491.90 131.57 54788.47 88888.00 2014-05-11 15:41:05.875 131 12491.95 131.60 54788.50 88888.00 2014-05-11 15:41:06.000 131 12491.92 131.60 54788.47 88888.00 2014-05-11 15:41:06.125 131 12491.90 131.62 54788.47 88888.00 2014-05-11 15:41:06.250 131 12491.98 131.62 54788.50 88888.00 2014-05-11 15:41:06.375 131 12492.08 131.62 54788.45 88888.00 2014-05-11 15:41:06.500 131 12492.02 131.62 54788.45 88888.00 2014-05-11 15:41:06.625 131 12491.95 131.60 54788.45 88888.00 2014-05-11 15:41:06.750 131 12491.98 131.60 54788.45 88888.00 2014-05-11 15:41:06.875 131 12491.98 131.60 54788.45 88888.00 2014-05-11 15:41:07.000 131 12491.92 131.60 54788.45 88888.00 2014-05-11 15:41:07.125 131 12491.95 131.68 54788.47 88888.00 2014-05-11 15:41:07.250 131 12492.02 131.65 54788.47 88888.00 2014-05-11 15:41:07.375 131 12492.02 131.65 54788.45 88888.00 2014-05-11 15:41:07.500 131 12491.98 131.68 54788.45 88888.00 2014-05-11 15:41:07.625 131 12492.02 131.68 54788.45 88888.00 2014-05-11 15:41:07.750 131 12491.95 131.68 54788.45 88888.00 2014-05-11 15:41:07.875 131 12491.92 131.70 54788.43 88888.00 2014-05-11 15:41:08.000 131 12491.92 131.70 54788.40 88888.00 2014-05-11 15:41:08.125 131 12491.88 131.72 54788.45 88888.00 2014-05-11 15:41:08.250 131 12491.83 131.65 54788.45 88888.00 2014-05-11 15:41:08.375 131 12491.88 131.65 54788.43 88888.00 2014-05-11 15:41:08.500 131 12491.92 131.70 54788.45 88888.00 2014-05-11 15:41:08.625 131 12492.00 131.72 54788.45 88888.00 2014-05-11 15:41:08.750 131 12492.00 131.75 54788.40 88888.00 2014-05-11 15:41:08.875 131 12492.00 131.75 54788.43 88888.00 2014-05-11 15:41:09.000 131 12492.08 131.75 54788.40 88888.00 2014-05-11 15:41:09.125 131 12492.02 131.75 54788.43 88888.00 2014-05-11 15:41:09.250 131 12491.92 131.75 54788.43 88888.00 2014-05-11 15:41:09.375 131 12491.95 131.72 54788.43 88888.00 2014-05-11 15:41:09.500 131 12491.95 131.72 54788.43 88888.00 2014-05-11 15:41:09.625 131 12491.98 131.72 54788.38 88888.00 2014-05-11 15:41:09.750 131 12492.02 131.68 54788.38 88888.00 2014-05-11 15:41:09.875 131 12492.02 131.68 54788.38 88888.00 2014-05-11 15:41:10.000 131 12492.00 131.70 54788.40 88888.00 2014-05-11 15:41:10.125 131 12491.98 131.72 54788.45 88888.00 2014-05-11 15:41:10.250 131 12491.95 131.72 54788.38 88888.00 2014-05-11 15:41:10.375 131 12491.95 131.70 54788.35 88888.00 2014-05-11 15:41:10.500 131 12491.98 131.70 54788.38 88888.00 2014-05-11 15:41:10.625 131 12492.02 131.72 54788.40 88888.00 2014-05-11 15:41:10.750 131 12492.02 131.75 54788.40 88888.00 2014-05-11 15:41:10.875 131 12492.00 131.72 54788.38 88888.00 2014-05-11 15:41:11.000 131 12492.02 131.78 54788.40 88888.00 2014-05-11 15:41:11.125 131 12492.05 131.78 54788.43 88888.00 2014-05-11 15:41:11.250 131 12492.08 131.72 54788.40 88888.00 2014-05-11 15:41:11.375 131 12492.08 131.75 54788.38 88888.00 2014-05-11 15:41:11.500 131 12492.10 131.72 54788.38 88888.00 2014-05-11 15:41:11.625 131 12492.12 131.72 54788.40 88888.00 2014-05-11 15:41:11.750 131 12492.15 131.75 54788.40 88888.00 2014-05-11 15:41:11.875 131 12492.08 131.72 54788.35 88888.00 2014-05-11 15:41:12.000 131 12492.08 131.72 54788.32 88888.00 2014-05-11 15:41:12.125 131 12492.05 131.78 54788.32 88888.00 2014-05-11 15:41:12.250 131 12492.02 131.78 54788.32 88888.00 2014-05-11 15:41:12.375 131 12492.08 131.78 54788.35 88888.00 2014-05-11 15:41:12.500 131 12492.12 131.75 54788.32 88888.00 2014-05-11 15:41:12.625 131 12492.10 131.75 54788.32 88888.00 2014-05-11 15:41:12.750 131 12492.12 131.78 54788.32 88888.00 2014-05-11 15:41:12.875 131 12492.17 131.75 54788.35 88888.00 2014-05-11 15:41:13.000 131 12492.23 131.75 54788.32 88888.00 2014-05-11 15:41:13.125 131 12492.12 131.80 54788.35 88888.00 2014-05-11 15:41:13.250 131 12492.08 131.78 54788.38 88888.00 2014-05-11 15:41:13.375 131 12492.17 131.78 54788.35 88888.00 2014-05-11 15:41:13.500 131 12492.12 131.75 54788.30 88888.00 2014-05-11 15:41:13.625 131 12492.10 131.75 54788.30 88888.00 2014-05-11 15:41:13.750 131 12492.10 131.75 54788.30 88888.00 2014-05-11 15:41:13.875 131 12492.08 131.75 54788.30 88888.00 2014-05-11 15:41:14.000 131 12492.08 131.72 54788.28 88888.00 2014-05-11 15:41:14.125 131 12492.10 131.72 54788.30 88888.00 2014-05-11 15:41:14.250 131 12492.10 131.75 54788.30 88888.00 2014-05-11 15:41:14.375 131 12492.10 131.75 54788.30 88888.00 2014-05-11 15:41:14.500 131 12492.10 131.78 54788.30 88888.00 2014-05-11 15:41:14.625 131 12492.12 131.75 54788.28 88888.00 2014-05-11 15:41:14.750 131 12492.10 131.75 54788.30 88888.00 2014-05-11 15:41:14.875 131 12492.08 131.78 54788.30 88888.00 2014-05-11 15:41:15.000 131 12492.08 131.82 54788.28 88888.00 2014-05-11 15:41:15.125 131 12492.05 131.80 54788.32 88888.00 2014-05-11 15:41:15.250 131 12492.02 131.75 54788.32 88888.00 2014-05-11 15:41:15.375 131 12492.10 131.75 54788.32 88888.00 2014-05-11 15:41:15.500 131 12492.17 131.75 54788.35 88888.00 2014-05-11 15:41:15.625 131 12492.20 131.78 54788.30 88888.00 2014-05-11 15:41:15.750 131 12492.20 131.78 54788.30 88888.00 2014-05-11 15:41:15.875 131 12492.20 131.75 54788.30 88888.00 2014-05-11 15:41:16.000 131 12492.12 131.75 54788.25 88888.00 2014-05-11 15:41:16.125 131 12492.15 131.78 54788.28 88888.00 2014-05-11 15:41:16.250 131 12492.10 131.78 54788.30 88888.00 2014-05-11 15:41:16.375 131 12492.08 131.78 54788.35 88888.00 2014-05-11 15:41:16.500 131 12492.05 131.75 54788.28 88888.00 2014-05-11 15:41:16.625 131 12492.08 131.80 54788.28 88888.00 2014-05-11 15:41:16.750 131 12492.08 131.80 54788.25 88888.00 2014-05-11 15:41:16.875 131 12492.02 131.75 54788.25 88888.00 2014-05-11 15:41:17.000 131 12492.05 131.75 54788.22 88888.00 2014-05-11 15:41:17.125 131 12492.05 131.80 54788.25 88888.00 2014-05-11 15:41:17.250 131 12491.98 131.78 54788.28 88888.00 2014-05-11 15:41:17.375 131 12492.00 131.78 54788.30 88888.00 2014-05-11 15:41:17.500 131 12492.05 131.78 54788.30 88888.00 2014-05-11 15:41:17.625 131 12492.05 131.80 54788.28 88888.00 2014-05-11 15:41:17.750 131 12492.05 131.78 54788.25 88888.00 2014-05-11 15:41:17.875 131 12492.12 131.78 54788.25 88888.00 2014-05-11 15:41:18.000 131 12492.15 131.80 54788.25 88888.00 2014-05-11 15:41:18.125 131 12492.12 131.80 54788.25 88888.00 2014-05-11 15:41:18.250 131 12492.08 131.80 54788.22 88888.00 2014-05-11 15:41:18.375 131 12492.08 131.78 54788.20 88888.00 2014-05-11 15:41:18.500 131 12492.12 131.80 54788.22 88888.00 2014-05-11 15:41:18.625 131 12492.08 131.78 54788.20 88888.00 2014-05-11 15:41:18.750 131 12492.05 131.75 54788.20 88888.00 2014-05-11 15:41:18.875 131 12492.05 131.72 54788.22 88888.00 2014-05-11 15:41:19.000 131 12492.05 131.72 54788.20 88888.00 2014-05-11 15:41:19.125 131 12492.02 131.78 54788.20 88888.00 2014-05-11 15:41:19.250 131 12491.98 131.80 54788.25 88888.00 2014-05-11 15:41:19.375 131 12492.02 131.80 54788.25 88888.00 2014-05-11 15:41:19.500 131 12492.02 131.78 54788.18 88888.00 2014-05-11 15:41:19.625 131 12492.02 131.78 54788.18 88888.00 2014-05-11 15:41:19.750 131 12492.02 131.78 54788.20 88888.00 2014-05-11 15:41:19.875 131 12492.02 131.78 54788.22 88888.00 2014-05-11 15:41:20.000 131 12492.08 131.80 54788.22 88888.00 2014-05-11 15:41:20.125 131 12492.10 131.80 54788.22 88888.00 2014-05-11 15:41:20.250 131 12492.10 131.78 54788.22 88888.00 2014-05-11 15:41:20.375 131 12492.05 131.78 54788.20 88888.00 2014-05-11 15:41:20.500 131 12491.98 131.78 54788.25 88888.00 2014-05-11 15:41:20.625 131 12491.98 131.75 54788.22 88888.00 2014-05-11 15:41:20.750 131 12492.05 131.78 54788.22 88888.00 2014-05-11 15:41:20.875 131 12492.08 131.75 54788.20 88888.00 2014-05-11 15:41:21.000 131 12492.05 131.72 54788.18 88888.00 2014-05-11 15:41:21.125 131 12492.02 131.72 54788.22 88888.00 2014-05-11 15:41:21.250 131 12492.00 131.72 54788.20 88888.00 2014-05-11 15:41:21.375 131 12491.98 131.78 54788.20 88888.00 2014-05-11 15:41:21.500 131 12491.98 131.75 54788.18 88888.00 2014-05-11 15:41:21.625 131 12491.98 131.80 54788.20 88888.00 2014-05-11 15:41:21.750 131 12491.98 131.80 54788.20 88888.00 2014-05-11 15:41:21.875 131 12492.00 131.80 54788.20 88888.00 2014-05-11 15:41:22.000 131 12492.02 131.78 54788.18 88888.00 2014-05-11 15:41:22.125 131 12492.05 131.78 54788.15 88888.00 2014-05-11 15:41:22.250 131 12491.95 131.72 54788.18 88888.00 2014-05-11 15:41:22.375 131 12491.92 131.75 54788.18 88888.00 2014-05-11 15:41:22.500 131 12491.95 131.80 54788.18 88888.00 2014-05-11 15:41:22.625 131 12491.95 131.80 54788.18 88888.00 2014-05-11 15:41:22.750 131 12492.00 131.82 54788.15 88888.00 2014-05-11 15:41:22.875 131 12492.00 131.80 54788.18 88888.00 2014-05-11 15:41:23.000 131 12491.98 131.78 54788.15 88888.00 2014-05-11 15:41:23.125 131 12491.90 131.80 54788.15 88888.00 2014-05-11 15:41:23.250 131 12491.88 131.75 54788.18 88888.00 2014-05-11 15:41:23.375 131 12491.95 131.82 54788.18 88888.00 2014-05-11 15:41:23.500 131 12491.95 131.80 54788.18 88888.00 2014-05-11 15:41:23.625 131 12491.95 131.80 54788.18 88888.00 2014-05-11 15:41:23.750 131 12491.98 131.80 54788.18 88888.00 2014-05-11 15:41:23.875 131 12492.00 131.82 54788.15 88888.00 2014-05-11 15:41:24.000 131 12492.00 131.80 54788.12 88888.00 2014-05-11 15:41:24.125 131 12491.98 131.82 54788.15 88888.00 2014-05-11 15:41:24.250 131 12491.92 131.78 54788.18 88888.00 2014-05-11 15:41:24.375 131 12491.98 131.82 54788.15 88888.00 2014-05-11 15:41:24.500 131 12492.00 131.82 54788.15 88888.00 2014-05-11 15:41:24.625 131 12491.98 131.82 54788.12 88888.00 2014-05-11 15:41:24.750 131 12491.98 131.82 54788.10 88888.00 2014-05-11 15:41:24.875 131 12491.95 131.78 54788.10 88888.00 2014-05-11 15:41:25.000 131 12491.88 131.78 54788.07 88888.00 2014-05-11 15:41:25.125 131 12491.88 131.75 54788.10 88888.00 2014-05-11 15:41:25.250 131 12491.90 131.72 54788.12 88888.00 2014-05-11 15:41:25.375 131 12491.90 131.78 54788.12 88888.00 2014-05-11 15:41:25.500 131 12491.88 131.78 54788.10 88888.00 2014-05-11 15:41:25.625 131 12491.88 131.82 54788.12 88888.00 2014-05-11 15:41:25.750 131 12491.85 131.82 54788.15 88888.00 2014-05-11 15:41:25.875 131 12491.88 131.80 54788.12 88888.00 2014-05-11 15:41:26.000 131 12491.95 131.82 54788.10 88888.00 2014-05-11 15:41:26.125 131 12492.00 131.85 54788.10 88888.00 2014-05-11 15:41:26.250 131 12491.90 131.82 54788.12 88888.00 2014-05-11 15:41:26.375 131 12491.90 131.82 54788.12 88888.00 2014-05-11 15:41:26.500 131 12491.92 131.82 54788.12 88888.00 2014-05-11 15:41:26.625 131 12491.92 131.85 54788.10 88888.00 2014-05-11 15:41:26.750 131 12491.90 131.82 54788.10 88888.00 2014-05-11 15:41:26.875 131 12491.85 131.80 54788.10 88888.00 2014-05-11 15:41:27.000 131 12491.85 131.80 54788.07 88888.00 2014-05-11 15:41:27.125 131 12491.85 131.82 54788.07 88888.00 2014-05-11 15:41:27.250 131 12491.88 131.80 54788.07 88888.00 2014-05-11 15:41:27.375 131 12491.92 131.82 54788.07 88888.00 2014-05-11 15:41:27.500 131 12491.90 131.82 54788.07 88888.00 2014-05-11 15:41:27.625 131 12491.90 131.80 54788.07 88888.00 2014-05-11 15:41:27.750 131 12491.92 131.82 54788.05 88888.00 2014-05-11 15:41:27.875 131 12491.85 131.82 54788.05 88888.00 2014-05-11 15:41:28.000 131 12491.83 131.85 54788.05 88888.00 2014-05-11 15:41:28.125 131 12491.85 131.88 54788.07 88888.00 2014-05-11 15:41:28.250 131 12491.80 131.80 54788.05 88888.00 2014-05-11 15:41:28.375 131 12491.90 131.80 54788.05 88888.00 2014-05-11 15:41:28.500 131 12491.88 131.82 54788.05 88888.00 2014-05-11 15:41:28.625 131 12491.85 131.82 54788.05 88888.00 2014-05-11 15:41:28.750 131 12491.83 131.82 54788.03 88888.00 2014-05-11 15:41:28.875 131 12491.83 131.80 54788.05 88888.00 2014-05-11 15:41:29.000 131 12491.85 131.80 54788.03 88888.00 2014-05-11 15:41:29.125 131 12491.77 131.82 54788.05 88888.00 2014-05-11 15:41:29.250 131 12491.73 131.78 54788.05 88888.00 2014-05-11 15:41:29.375 131 12491.83 131.82 54788.05 88888.00 2014-05-11 15:41:29.500 131 12491.88 131.85 54788.03 88888.00 2014-05-11 15:41:29.625 131 12491.88 131.85 54788.07 88888.00 2014-05-11 15:41:29.750 131 12491.88 131.85 54788.07 88888.00 2014-05-11 15:41:29.875 131 12491.90 131.85 54788.07 88888.00 2014-05-11 15:41:30.000 131 12491.92 131.80 54788.03 88888.00 2014-05-11 15:41:30.125 131 12491.92 131.82 54788.05 88888.00 2014-05-11 15:41:30.250 131 12491.83 131.78 54788.05 88888.00 2014-05-11 15:41:30.375 131 12491.83 131.80 54788.05 88888.00 2014-05-11 15:41:30.500 131 12491.83 131.78 54788.00 88888.00 2014-05-11 15:41:30.625 131 12491.83 131.78 54788.03 88888.00 2014-05-11 15:41:30.750 131 12491.80 131.78 54788.00 88888.00 2014-05-11 15:41:30.875 131 12491.83 131.80 54788.03 88888.00 2014-05-11 15:41:31.000 131 12491.88 131.78 54788.05 88888.00 2014-05-11 15:41:31.125 131 12491.85 131.80 54788.05 88888.00 2014-05-11 15:41:31.250 131 12491.88 131.78 54788.00 88888.00 2014-05-11 15:41:31.375 131 12491.85 131.75 54788.00 88888.00 2014-05-11 15:41:31.500 131 12491.83 131.75 54788.00 88888.00 2014-05-11 15:41:31.625 131 12491.90 131.78 54787.97 88888.00 2014-05-11 15:41:31.750 131 12491.90 131.80 54787.97 88888.00 2014-05-11 15:41:31.875 131 12491.85 131.78 54788.00 88888.00 2014-05-11 15:41:32.000 131 12491.85 131.80 54787.97 88888.00 2014-05-11 15:41:32.125 131 12491.85 131.80 54787.97 88888.00 2014-05-11 15:41:32.250 131 12491.77 131.80 54788.00 88888.00 2014-05-11 15:41:32.375 131 12491.80 131.80 54788.03 88888.00 2014-05-11 15:41:32.500 131 12491.83 131.78 54788.00 88888.00 2014-05-11 15:41:32.625 131 12491.88 131.78 54787.97 88888.00 2014-05-11 15:41:32.750 131 12491.85 131.75 54788.00 88888.00 2014-05-11 15:41:32.875 131 12491.83 131.78 54788.00 88888.00 2014-05-11 15:41:33.000 131 12491.88 131.80 54787.97 88888.00 2014-05-11 15:41:33.125 131 12491.92 131.80 54787.95 88888.00 2014-05-11 15:41:33.250 131 12491.85 131.78 54787.93 88888.00 2014-05-11 15:41:33.375 131 12491.88 131.78 54787.95 88888.00 2014-05-11 15:41:33.500 131 12491.85 131.78 54787.95 88888.00 2014-05-11 15:41:33.625 131 12491.80 131.72 54787.95 88888.00 2014-05-11 15:41:33.750 131 12491.77 131.75 54787.95 88888.00 2014-05-11 15:41:33.875 131 12491.80 131.78 54787.95 88888.00 2014-05-11 15:41:34.000 131 12491.85 131.80 54787.95 88888.00 2014-05-11 15:41:34.125 131 12491.77 131.72 54787.95 88888.00 2014-05-11 15:41:34.250 131 12491.73 131.72 54787.95 88888.00 2014-05-11 15:41:34.375 131 12491.80 131.75 54787.95 88888.00 2014-05-11 15:41:34.500 131 12491.77 131.75 54787.97 88888.00 2014-05-11 15:41:34.625 131 12491.73 131.72 54787.97 88888.00 2014-05-11 15:41:34.750 131 12491.77 131.75 54787.95 88888.00 2014-05-11 15:41:34.875 131 12491.77 131.75 54787.95 88888.00 2014-05-11 15:41:35.000 131 12491.77 131.72 54787.95 88888.00 2014-05-11 15:41:35.125 131 12491.80 131.72 54787.95 88888.00 2014-05-11 15:41:35.250 131 12491.77 131.70 54787.95 88888.00 2014-05-11 15:41:35.375 131 12491.75 131.70 54787.95 88888.00 2014-05-11 15:41:35.500 131 12491.77 131.70 54787.93 88888.00 2014-05-11 15:41:35.625 131 12491.77 131.70 54787.93 88888.00 2014-05-11 15:41:35.750 131 12491.70 131.70 54787.93 88888.00 2014-05-11 15:41:35.875 131 12491.67 131.68 54787.95 88888.00 2014-05-11 15:41:36.000 131 12491.75 131.70 54787.93 88888.00 2014-05-11 15:41:36.125 131 12491.77 131.68 54787.95 88888.00 2014-05-11 15:41:36.250 131 12491.75 131.68 54787.95 88888.00 2014-05-11 15:41:36.375 131 12491.83 131.68 54787.95 88888.00 2014-05-11 15:41:36.500 131 12491.83 131.68 54787.95 88888.00 2014-05-11 15:41:36.625 131 12491.83 131.68 54787.95 88888.00 2014-05-11 15:41:36.750 131 12491.80 131.65 54787.95 88888.00 2014-05-11 15:41:36.875 131 12491.75 131.65 54787.95 88888.00 2014-05-11 15:41:37.000 131 12491.77 131.62 54787.93 88888.00 2014-05-11 15:41:37.125 131 12491.77 131.65 54787.95 88888.00 2014-05-11 15:41:37.250 131 12491.70 131.65 54787.93 88888.00 2014-05-11 15:41:37.375 131 12491.75 131.65 54787.95 88888.00 2014-05-11 15:41:37.500 131 12491.77 131.65 54787.93 88888.00 2014-05-11 15:41:37.625 131 12491.77 131.65 54787.95 88888.00 2014-05-11 15:41:37.750 131 12491.80 131.60 54787.97 88888.00 2014-05-11 15:41:37.875 131 12491.80 131.62 54787.95 88888.00 2014-05-11 15:41:38.000 131 12491.83 131.62 54787.93 88888.00 2014-05-11 15:41:38.125 131 12491.83 131.62 54787.93 88888.00 2014-05-11 15:41:38.250 131 12491.77 131.60 54787.90 88888.00 2014-05-11 15:41:38.375 131 12491.90 131.57 54787.90 88888.00 2014-05-11 15:41:38.500 131 12491.92 131.57 54787.88 88888.00 2014-05-11 15:41:38.625 131 12491.90 131.60 54787.93 88888.00 2014-05-11 15:41:38.750 131 12491.88 131.65 54787.90 88888.00 2014-05-11 15:41:38.875 131 12491.85 131.65 54787.88 88888.00 2014-05-11 15:41:39.000 131 12491.83 131.60 54787.88 88888.00 2014-05-11 15:41:39.125 131 12491.80 131.57 54787.85 88888.00 2014-05-11 15:41:39.250 131 12491.77 131.55 54787.88 88888.00 2014-05-11 15:41:39.375 131 12491.83 131.55 54787.88 88888.00 2014-05-11 15:41:39.500 131 12491.83 131.57 54787.88 88888.00 2014-05-11 15:41:39.625 131 12491.77 131.57 54787.88 88888.00 2014-05-11 15:41:39.750 131 12491.73 131.55 54787.85 88888.00 2014-05-11 15:41:39.875 131 12491.75 131.55 54787.85 88888.00 2014-05-11 15:41:40.000 131 12491.75 131.60 54787.85 88888.00 2014-05-11 15:41:40.125 131 12491.75 131.60 54787.88 88888.00 2014-05-11 15:41:40.250 131 12491.80 131.50 54787.90 88888.00 2014-05-11 15:41:40.375 131 12491.92 131.50 54787.88 88888.00 2014-05-11 15:41:40.500 131 12491.92 131.53 54787.88 88888.00 2014-05-11 15:41:40.625 131 12491.90 131.53 54787.85 88888.00 2014-05-11 15:41:40.750 131 12491.90 131.55 54787.85 88888.00 2014-05-11 15:41:40.875 131 12491.90 131.55 54787.85 88888.00 2014-05-11 15:41:41.000 131 12491.92 131.55 54787.88 88888.00 2014-05-11 15:41:41.125 131 12491.92 131.53 54787.88 88888.00 2014-05-11 15:41:41.250 131 12491.88 131.50 54787.88 88888.00 2014-05-11 15:41:41.375 131 12491.90 131.53 54787.88 88888.00 2014-05-11 15:41:41.500 131 12491.88 131.50 54787.85 88888.00 2014-05-11 15:41:41.625 131 12491.90 131.47 54787.85 88888.00 2014-05-11 15:41:41.750 131 12491.90 131.53 54787.85 88888.00 2014-05-11 15:41:41.875 131 12491.90 131.53 54787.88 88888.00 2014-05-11 15:41:42.000 131 12491.85 131.50 54787.82 88888.00 2014-05-11 15:41:42.125 131 12491.80 131.45 54787.82 88888.00 2014-05-11 15:41:42.250 131 12491.80 131.40 54787.80 88888.00 2014-05-11 15:41:42.375 131 12491.83 131.45 54787.80 88888.00 2014-05-11 15:41:42.500 131 12491.88 131.47 54787.82 88888.00 2014-05-11 15:41:42.625 131 12491.85 131.50 54787.80 88888.00 2014-05-11 15:41:42.750 131 12491.90 131.45 54787.80 88888.00 2014-05-11 15:41:42.875 131 12491.90 131.43 54787.82 88888.00 2014-05-11 15:41:43.000 131 12491.90 131.43 54787.82 88888.00 2014-05-11 15:41:43.125 131 12491.92 131.47 54787.82 88888.00 2014-05-11 15:41:43.250 131 12491.90 131.43 54787.75 88888.00 2014-05-11 15:41:43.375 131 12491.90 131.45 54787.78 88888.00 2014-05-11 15:41:43.500 131 12491.85 131.47 54787.78 88888.00 2014-05-11 15:41:43.625 131 12491.85 131.50 54787.80 88888.00 2014-05-11 15:41:43.750 131 12491.90 131.45 54787.80 88888.00 2014-05-11 15:41:43.875 131 12491.90 131.45 54787.80 88888.00 2014-05-11 15:41:44.000 131 12491.95 131.45 54787.80 88888.00 2014-05-11 15:41:44.125 131 12491.98 131.45 54787.78 88888.00 2014-05-11 15:41:44.250 131 12491.90 131.43 54787.75 88888.00 2014-05-11 15:41:44.375 131 12491.92 131.45 54787.78 88888.00 2014-05-11 15:41:44.500 131 12491.90 131.43 54787.80 88888.00 2014-05-11 15:41:44.625 131 12491.90 131.40 54787.78 88888.00 2014-05-11 15:41:44.750 131 12491.90 131.38 54787.78 88888.00 2014-05-11 15:41:44.875 131 12491.88 131.40 54787.78 88888.00 2014-05-11 15:41:45.000 131 12491.88 131.40 54787.78 88888.00 2014-05-11 15:41:45.125 131 12491.92 131.38 54787.78 88888.00 2014-05-11 15:41:45.250 131 12491.90 131.38 54787.75 88888.00 2014-05-11 15:41:45.375 131 12491.92 131.40 54787.75 88888.00 2014-05-11 15:41:45.500 131 12491.90 131.40 54787.72 88888.00 2014-05-11 15:41:45.625 131 12491.88 131.40 54787.72 88888.00 2014-05-11 15:41:45.750 131 12491.92 131.43 54787.72 88888.00 2014-05-11 15:41:45.875 131 12491.95 131.43 54787.75 88888.00 2014-05-11 15:41:46.000 131 12491.92 131.43 54787.75 88888.00 2014-05-11 15:41:46.125 131 12491.92 131.43 54787.72 88888.00 2014-05-11 15:41:46.250 131 12491.90 131.40 54787.72 88888.00 2014-05-11 15:41:46.375 131 12491.95 131.40 54787.72 88888.00 2014-05-11 15:41:46.500 131 12491.95 131.43 54787.75 88888.00 2014-05-11 15:41:46.625 131 12491.98 131.43 54787.72 88888.00 2014-05-11 15:41:46.750 131 12492.00 131.40 54787.70 88888.00 2014-05-11 15:41:46.875 131 12491.98 131.38 54787.70 88888.00 2014-05-11 15:41:47.000 131 12491.95 131.35 54787.68 88888.00 2014-05-11 15:41:47.125 131 12491.90 131.35 54787.70 88888.00 2014-05-11 15:41:47.250 131 12491.90 131.35 54787.70 88888.00 2014-05-11 15:41:47.375 131 12492.02 131.35 54787.68 88888.00 2014-05-11 15:41:47.500 131 12492.05 131.35 54787.70 88888.00 2014-05-11 15:41:47.625 131 12492.02 131.38 54787.70 88888.00 2014-05-11 15:41:47.750 131 12491.98 131.35 54787.68 88888.00 2014-05-11 15:41:47.875 131 12491.98 131.32 54787.68 88888.00 2014-05-11 15:41:48.000 131 12491.98 131.32 54787.70 88888.00 2014-05-11 15:41:48.125 131 12491.95 131.35 54787.70 88888.00 2014-05-11 15:41:48.250 131 12491.92 131.32 54787.72 88888.00 2014-05-11 15:41:48.375 131 12491.95 131.38 54787.68 88888.00 2014-05-11 15:41:48.500 131 12491.95 131.35 54787.70 88888.00 2014-05-11 15:41:48.625 131 12491.92 131.35 54787.68 88888.00 2014-05-11 15:41:48.750 131 12491.92 131.35 54787.68 88888.00 2014-05-11 15:41:48.875 131 12492.00 131.35 54787.65 88888.00 2014-05-11 15:41:49.000 131 12492.08 131.35 54787.65 88888.00 2014-05-11 15:41:49.125 131 12492.12 131.32 54787.65 88888.00 2014-05-11 15:41:49.250 131 12492.08 131.35 54787.62 88888.00 2014-05-11 15:41:49.375 131 12492.05 131.32 54787.62 88888.00 2014-05-11 15:41:49.500 131 12492.02 131.35 54787.68 88888.00 2014-05-11 15:41:49.625 131 12492.02 131.32 54787.65 88888.00 2014-05-11 15:41:49.750 131 12492.08 131.35 54787.62 88888.00 2014-05-11 15:41:49.875 131 12492.15 131.35 54787.60 88888.00 2014-05-11 15:41:50.000 131 12492.20 131.35 54787.62 88888.00 2014-05-11 15:41:50.125 131 12492.15 131.38 54787.62 88888.00 2014-05-11 15:41:50.250 131 12492.15 131.38 54787.62 88888.00 2014-05-11 15:41:50.375 131 12492.20 131.38 54787.62 88888.00 2014-05-11 15:41:50.500 131 12492.12 131.35 54787.65 88888.00 2014-05-11 15:41:50.625 131 12492.05 131.32 54787.60 88888.00 2014-05-11 15:41:50.750 131 12492.08 131.32 54787.62 88888.00 2014-05-11 15:41:50.875 131 12492.10 131.35 54787.62 88888.00 2014-05-11 15:41:51.000 131 12492.12 131.32 54787.57 88888.00 2014-05-11 15:41:51.125 131 12492.15 131.30 54787.62 88888.00 2014-05-11 15:41:51.250 131 12492.05 131.28 54787.62 88888.00 2014-05-11 15:41:51.375 131 12492.02 131.32 54787.57 88888.00 2014-05-11 15:41:51.500 131 12492.05 131.32 54787.60 88888.00 2014-05-11 15:41:51.625 131 12492.12 131.32 54787.62 88888.00 2014-05-11 15:41:51.750 131 12492.10 131.32 54787.62 88888.00 2014-05-11 15:41:51.875 131 12492.05 131.30 54787.57 88888.00 2014-05-11 15:41:52.000 131 12492.05 131.30 54787.55 88888.00 2014-05-11 15:41:52.125 131 12492.02 131.30 54787.55 88888.00 2014-05-11 15:41:52.250 131 12492.05 131.30 54787.55 88888.00 2014-05-11 15:41:52.375 131 12492.08 131.30 54787.57 88888.00 2014-05-11 15:41:52.500 131 12492.05 131.32 54787.55 88888.00 2014-05-11 15:41:52.625 131 12492.08 131.32 54787.53 88888.00 2014-05-11 15:41:52.750 131 12492.05 131.32 54787.53 88888.00 2014-05-11 15:41:52.875 131 12492.12 131.35 54787.50 88888.00 2014-05-11 15:41:53.000 131 12492.12 131.32 54787.53 88888.00 2014-05-11 15:41:53.125 131 12492.05 131.30 54787.53 88888.00 2014-05-11 15:41:53.250 131 12492.02 131.28 54787.55 88888.00 2014-05-11 15:41:53.375 131 12492.02 131.28 54787.53 88888.00 2014-05-11 15:41:53.500 131 12492.05 131.30 54787.50 88888.00 2014-05-11 15:41:53.625 131 12492.10 131.32 54787.50 88888.00 2014-05-11 15:41:53.750 131 12492.15 131.35 54787.53 88888.00 2014-05-11 15:41:53.875 131 12492.12 131.32 54787.53 88888.00 2014-05-11 15:41:54.000 131 12492.10 131.30 54787.47 88888.00 2014-05-11 15:41:54.125 131 12492.02 131.25 54787.50 88888.00 2014-05-11 15:41:54.250 131 12492.00 131.25 54787.50 88888.00 2014-05-11 15:41:54.375 131 12492.02 131.25 54787.47 88888.00 2014-05-11 15:41:54.500 131 12492.02 131.28 54787.50 88888.00 2014-05-11 15:41:54.625 131 12492.05 131.28 54787.53 88888.00 2014-05-11 15:41:54.750 131 12492.05 131.25 54787.53 88888.00 2014-05-11 15:41:54.875 131 12492.05 131.22 54787.53 88888.00 2014-05-11 15:41:55.000 131 12492.05 131.22 54787.50 88888.00 2014-05-11 15:41:55.125 131 12492.05 131.28 54787.53 88888.00 2014-05-11 15:41:55.250 131 12492.02 131.25 54787.53 88888.00 2014-05-11 15:41:55.375 131 12492.02 131.28 54787.53 88888.00 2014-05-11 15:41:55.500 131 12492.00 131.30 54787.53 88888.00 2014-05-11 15:41:55.625 131 12492.02 131.25 54787.47 88888.00 2014-05-11 15:41:55.750 131 12492.05 131.25 54787.47 88888.00 2014-05-11 15:41:55.875 131 12492.05 131.25 54787.47 88888.00 2014-05-11 15:41:56.000 131 12492.02 131.25 54787.45 88888.00 2014-05-11 15:41:56.125 131 12492.00 131.28 54787.47 88888.00 2014-05-11 15:41:56.250 131 12491.95 131.22 54787.45 88888.00 2014-05-11 15:41:56.375 131 12492.00 131.28 54787.43 88888.00 2014-05-11 15:41:56.500 131 12492.08 131.28 54787.45 88888.00 2014-05-11 15:41:56.625 131 12492.10 131.30 54787.45 88888.00 2014-05-11 15:41:56.750 131 12492.10 131.30 54787.47 88888.00 2014-05-11 15:41:56.875 131 12492.05 131.32 54787.47 88888.00 2014-05-11 15:41:57.000 131 12492.02 131.28 54787.45 88888.00 2014-05-11 15:41:57.125 131 12492.00 131.25 54787.45 88888.00 2014-05-11 15:41:57.250 131 12492.02 131.28 54787.43 88888.00 2014-05-11 15:41:57.375 131 12492.10 131.28 54787.40 88888.00 2014-05-11 15:41:57.500 131 12492.08 131.28 54787.40 88888.00 2014-05-11 15:41:57.625 131 12492.12 131.25 54787.43 88888.00 2014-05-11 15:41:57.750 131 12492.12 131.22 54787.43 88888.00 2014-05-11 15:41:57.875 131 12492.08 131.25 54787.43 88888.00 2014-05-11 15:41:58.000 131 12492.08 131.25 54787.40 88888.00 2014-05-11 15:41:58.125 131 12492.05 131.25 54787.43 88888.00 2014-05-11 15:41:58.250 131 12492.08 131.25 54787.45 88888.00 2014-05-11 15:41:58.375 131 12492.00 131.22 54787.45 88888.00 2014-05-11 15:41:58.500 131 12491.98 131.20 54787.45 88888.00 2014-05-11 15:41:58.625 131 12491.95 131.20 54787.45 88888.00 2014-05-11 15:41:58.750 131 12491.92 131.22 54787.45 88888.00 2014-05-11 15:41:58.875 131 12491.95 131.22 54787.45 88888.00 2014-05-11 15:41:59.000 131 12492.00 131.22 54787.43 88888.00 2014-05-11 15:41:59.125 131 12492.00 131.22 54787.45 88888.00 2014-05-11 15:41:59.250 131 12491.98 131.22 54787.43 88888.00 2014-05-11 15:41:59.375 131 12491.98 131.25 54787.45 88888.00 2014-05-11 15:41:59.500 131 12491.95 131.22 54787.40 88888.00 2014-05-11 15:41:59.625 131 12491.98 131.22 54787.40 88888.00 2014-05-11 15:41:59.750 131 12492.00 131.22 54787.40 88888.00 2014-05-11 15:41:59.875 131 12491.98 131.22 54787.43 88888.00 2014-05-11 15:42:00.000 131 12491.90 131.25 54787.45 88888.00 2014-05-11 15:42:00.125 131 12491.90 131.25 54787.45 88888.00 2014-05-11 15:42:00.250 131 12491.92 131.25 54787.43 88888.00 2014-05-11 15:42:00.375 131 12491.98 131.22 54787.43 88888.00 2014-05-11 15:42:00.500 131 12491.98 131.20 54787.43 88888.00 2014-05-11 15:42:00.625 131 12491.95 131.20 54787.40 88888.00 2014-05-11 15:42:00.750 131 12491.95 131.25 54787.40 88888.00 2014-05-11 15:42:00.875 131 12491.95 131.25 54787.43 88888.00 2014-05-11 15:42:01.000 131 12491.95 131.22 54787.43 88888.00 2014-05-11 15:42:01.125 131 12491.95 131.20 54787.43 88888.00 2014-05-11 15:42:01.250 131 12491.90 131.20 54787.43 88888.00 2014-05-11 15:42:01.375 131 12491.95 131.20 54787.43 88888.00 2014-05-11 15:42:01.500 131 12491.95 131.22 54787.43 88888.00 2014-05-11 15:42:01.625 131 12491.92 131.20 54787.40 88888.00 2014-05-11 15:42:01.750 131 12491.90 131.22 54787.38 88888.00 2014-05-11 15:42:01.875 131 12491.85 131.22 54787.38 88888.00 2014-05-11 15:42:02.000 131 12491.85 131.20 54787.35 88888.00 2014-05-11 15:42:02.125 131 12491.85 131.20 54787.38 88888.00 2014-05-11 15:42:02.250 131 12491.83 131.18 54787.40 88888.00 2014-05-11 15:42:02.375 131 12491.90 131.20 54787.38 88888.00 2014-05-11 15:42:02.500 131 12491.92 131.20 54787.38 88888.00 2014-05-11 15:42:02.625 131 12491.90 131.20 54787.38 88888.00 2014-05-11 15:42:02.750 131 12491.90 131.20 54787.38 88888.00 2014-05-11 15:42:02.875 131 12491.92 131.18 54787.35 88888.00 2014-05-11 15:42:03.000 131 12491.95 131.18 54787.38 88888.00 2014-05-11 15:42:03.125 131 12491.90 131.20 54787.38 88888.00 2014-05-11 15:42:03.250 131 12491.90 131.22 54787.38 88888.00 2014-05-11 15:42:03.375 131 12491.92 131.22 54787.38 88888.00 2014-05-11 15:42:03.500 131 12491.90 131.18 54787.38 88888.00 2014-05-11 15:42:03.625 131 12491.92 131.18 54787.38 88888.00 2014-05-11 15:42:03.750 131 12491.92 131.18 54787.38 88888.00 2014-05-11 15:42:03.875 131 12491.92 131.20 54787.38 88888.00 2014-05-11 15:42:04.000 131 12491.90 131.22 54787.38 88888.00 2014-05-11 15:42:04.125 131 12491.88 131.22 54787.38 88888.00 2014-05-11 15:42:04.250 131 12491.85 131.20 54787.35 88888.00 2014-05-11 15:42:04.375 131 12491.88 131.20 54787.35 88888.00 2014-05-11 15:42:04.500 131 12491.90 131.15 54787.38 88888.00 2014-05-11 15:42:04.625 131 12491.85 131.15 54787.35 88888.00 2014-05-11 15:42:04.750 131 12491.80 131.12 54787.35 88888.00 2014-05-11 15:42:04.875 131 12491.83 131.12 54787.35 88888.00 2014-05-11 15:42:05.000 131 12491.83 131.18 54787.35 88888.00 2014-05-11 15:42:05.125 131 12491.77 131.20 54787.35 88888.00 2014-05-11 15:42:05.250 131 12491.75 131.18 54787.35 88888.00 2014-05-11 15:42:05.375 131 12491.88 131.20 54787.35 88888.00 2014-05-11 15:42:05.500 131 12491.95 131.20 54787.40 88888.00 2014-05-11 15:42:05.625 131 12491.92 131.18 54787.35 88888.00 2014-05-11 15:42:05.750 131 12491.88 131.15 54787.35 88888.00 2014-05-11 15:42:05.875 131 12491.92 131.18 54787.35 88888.00 2014-05-11 15:42:06.000 131 12491.98 131.18 54787.35 88888.00 2014-05-11 15:42:06.125 131 12491.92 131.15 54787.35 88888.00 2014-05-11 15:42:06.250 131 12491.83 131.12 54787.30 88888.00 2014-05-11 15:42:06.375 131 12491.83 131.15 54787.32 88888.00 2014-05-11 15:42:06.500 131 12491.88 131.18 54787.35 88888.00 2014-05-11 15:42:06.625 131 12491.88 131.15 54787.35 88888.00 2014-05-11 15:42:06.750 131 12491.88 131.18 54787.30 88888.00 2014-05-11 15:42:06.875 131 12491.92 131.20 54787.32 88888.00 2014-05-11 15:42:07.000 131 12491.92 131.18 54787.32 88888.00 2014-05-11 15:42:07.125 131 12491.88 131.15 54787.32 88888.00 2014-05-11 15:42:07.250 131 12491.88 131.15 54787.32 88888.00 2014-05-11 15:42:07.375 131 12491.95 131.18 54787.32 88888.00 2014-05-11 15:42:07.500 131 12491.95 131.15 54787.30 88888.00 2014-05-11 15:42:07.625 131 12491.90 131.15 54787.30 88888.00 2014-05-11 15:42:07.750 131 12491.83 131.15 54787.30 88888.00 2014-05-11 15:42:07.875 131 12491.83 131.10 54787.28 88888.00 2014-05-11 15:42:08.000 131 12491.85 131.07 54787.28 88888.00 2014-05-11 15:42:08.125 131 12491.85 131.12 54787.30 88888.00 2014-05-11 15:42:08.250 131 12491.92 131.12 54787.30 88888.00 2014-05-11 15:42:08.375 131 12491.90 131.12 54787.25 88888.00 2014-05-11 15:42:08.500 131 12491.85 131.12 54787.25 88888.00 2014-05-11 15:42:08.625 131 12491.85 131.15 54787.28 88888.00 2014-05-11 15:42:08.750 131 12491.85 131.15 54787.28 88888.00 2014-05-11 15:42:08.875 131 12491.85 131.12 54787.25 88888.00 2014-05-11 15:42:09.000 131 12491.85 131.12 54787.22 88888.00 2014-05-11 15:42:09.125 131 12491.88 131.12 54787.25 88888.00 2014-05-11 15:42:09.250 131 12491.85 131.10 54787.25 88888.00 2014-05-11 15:42:09.375 131 12491.88 131.12 54787.25 88888.00 2014-05-11 15:42:09.500 131 12491.88 131.12 54787.25 88888.00 2014-05-11 15:42:09.625 131 12491.95 131.10 54787.25 88888.00 2014-05-11 15:42:09.750 131 12491.98 131.12 54787.22 88888.00 2014-05-11 15:42:09.875 131 12491.92 131.10 54787.22 88888.00 2014-05-11 15:42:10.000 131 12491.90 131.10 54787.20 88888.00 2014-05-11 15:42:10.125 131 12491.90 131.10 54787.20 88888.00 2014-05-11 15:42:10.250 131 12491.85 131.10 54787.20 88888.00 2014-05-11 15:42:10.375 131 12491.88 131.12 54787.20 88888.00 2014-05-11 15:42:10.500 131 12491.88 131.10 54787.20 88888.00 2014-05-11 15:42:10.625 131 12491.88 131.07 54787.20 88888.00 2014-05-11 15:42:10.750 131 12491.92 131.07 54787.18 88888.00 2014-05-11 15:42:10.875 131 12491.98 131.05 54787.18 88888.00 2014-05-11 15:42:11.000 131 12491.98 131.07 54787.18 88888.00 2014-05-11 15:42:11.125 131 12491.95 131.10 54787.18 88888.00 2014-05-11 15:42:11.250 131 12491.92 131.10 54787.18 88888.00 2014-05-11 15:42:11.375 131 12492.00 131.10 54787.12 88888.00 2014-05-11 15:42:11.500 131 12491.98 131.07 54787.12 88888.00 2014-05-11 15:42:11.625 131 12492.00 131.10 54787.15 88888.00 2014-05-11 15:42:11.750 131 12491.98 131.07 54787.12 88888.00 2014-05-11 15:42:11.875 131 12491.95 131.10 54787.12 88888.00 2014-05-11 15:42:12.000 131 12491.90 131.10 54787.15 88888.00 2014-05-11 15:42:12.125 131 12491.92 131.10 54787.18 88888.00 2014-05-11 15:42:12.250 131 12491.92 131.05 54787.18 88888.00 2014-05-11 15:42:12.375 131 12491.98 131.07 54787.18 88888.00 2014-05-11 15:42:12.500 131 12491.98 131.05 54787.15 88888.00 2014-05-11 15:42:12.625 131 12491.95 131.07 54787.12 88888.00 2014-05-11 15:42:12.750 131 12491.98 131.10 54787.10 88888.00 2014-05-11 15:42:12.875 131 12492.02 131.10 54787.12 88888.00 2014-05-11 15:42:13.000 131 12492.12 131.07 54787.12 88888.00 2014-05-11 15:42:13.125 131 12492.10 131.07 54787.12 88888.00 2014-05-11 15:42:13.250 131 12492.05 131.07 54787.15 88888.00 2014-05-11 15:42:13.375 131 12492.12 131.10 54787.15 88888.00 2014-05-11 15:42:13.500 131 12492.10 131.10 54787.15 88888.00 2014-05-11 15:42:13.625 131 12492.08 131.05 54787.10 88888.00 2014-05-11 15:42:13.750 131 12492.08 131.07 54787.10 88888.00 2014-05-11 15:42:13.875 131 12492.08 131.07 54787.12 88888.00 2014-05-11 15:42:14.000 131 12492.05 131.07 54787.07 88888.00 2014-05-11 15:42:14.125 131 12492.05 131.05 54787.10 88888.00 2014-05-11 15:42:14.250 131 12492.12 131.00 54787.10 88888.00 2014-05-11 15:42:14.375 131 12492.12 131.03 54787.07 88888.00 2014-05-11 15:42:14.500 131 12492.10 131.03 54787.10 88888.00 2014-05-11 15:42:14.625 131 12492.12 131.07 54787.12 88888.00 2014-05-11 15:42:14.750 131 12492.12 131.12 54787.12 88888.00 2014-05-11 15:42:14.875 131 12492.12 131.07 54787.10 88888.00 2014-05-11 15:42:15.000 131 12492.15 131.07 54787.05 88888.00 2014-05-11 15:42:15.125 131 12492.17 131.07 54787.05 88888.00 2014-05-11 15:42:15.250 131 12492.05 131.05 54787.05 88888.00 2014-05-11 15:42:15.375 131 12492.05 131.07 54787.05 88888.00 2014-05-11 15:42:15.500 131 12492.10 131.10 54787.03 88888.00 2014-05-11 15:42:15.625 131 12492.12 131.07 54787.03 88888.00 2014-05-11 15:42:15.750 131 12492.12 131.07 54787.07 88888.00 2014-05-11 15:42:15.875 131 12492.12 131.07 54787.07 88888.00 2014-05-11 15:42:16.000 131 12492.15 131.07 54787.07 88888.00 2014-05-11 15:42:16.125 131 12492.15 131.05 54787.05 88888.00 2014-05-11 15:42:16.250 131 12492.05 131.03 54787.00 88888.00 2014-05-11 15:42:16.375 131 12492.12 131.00 54787.00 88888.00 2014-05-11 15:42:16.500 131 12492.17 131.03 54787.00 88888.00 2014-05-11 15:42:16.625 131 12492.15 131.07 54787.00 88888.00 2014-05-11 15:42:16.750 131 12492.12 131.07 54787.00 88888.00 2014-05-11 15:42:16.875 131 12492.17 131.05 54787.03 88888.00 2014-05-11 15:42:17.000 131 12492.23 131.03 54787.00 88888.00 2014-05-11 15:42:17.125 131 12492.20 131.05 54787.03 88888.00 2014-05-11 15:42:17.250 131 12492.12 131.03 54787.00 88888.00 2014-05-11 15:42:17.375 131 12492.17 131.07 54787.00 88888.00 2014-05-11 15:42:17.500 131 12492.23 131.10 54787.03 88888.00 2014-05-11 15:42:17.625 131 12492.23 131.12 54787.03 88888.00 2014-05-11 15:42:17.750 131 12492.20 131.10 54787.00 88888.00 2014-05-11 15:42:17.875 131 12492.23 131.10 54786.97 88888.00 2014-05-11 15:42:18.000 131 12492.23 131.10 54787.00 88888.00 2014-05-11 15:42:18.125 131 12492.23 131.07 54787.00 88888.00 2014-05-11 15:42:18.250 131 12492.20 131.07 54787.00 88888.00 2014-05-11 15:42:18.375 131 12492.20 131.10 54787.03 88888.00 2014-05-11 15:42:18.500 131 12492.20 131.12 54786.97 88888.00 2014-05-11 15:42:18.625 131 12492.20 131.10 54786.95 88888.00 2014-05-11 15:42:18.750 131 12492.23 131.10 54786.95 88888.00 2014-05-11 15:42:18.875 131 12492.23 131.10 54786.95 88888.00 2014-05-11 15:42:19.000 131 12492.15 131.10 54786.95 88888.00 2014-05-11 15:42:19.125 131 12492.12 131.07 54786.95 88888.00 2014-05-11 15:42:19.250 131 12492.12 131.03 54786.93 88888.00 2014-05-11 15:42:19.375 131 12492.17 131.07 54786.93 88888.00 2014-05-11 15:42:19.500 131 12492.20 131.10 54786.93 88888.00 2014-05-11 15:42:19.625 131 12492.30 131.12 54786.95 88888.00 2014-05-11 15:42:19.750 131 12492.33 131.12 54786.90 88888.00 2014-05-11 15:42:19.875 131 12492.33 131.12 54786.90 88888.00 2014-05-11 15:42:20.000 131 12492.33 131.12 54786.90 88888.00 2014-05-11 15:42:20.125 131 12492.30 131.15 54786.93 88888.00 2014-05-11 15:42:20.250 131 12492.23 131.12 54786.95 88888.00 2014-05-11 15:42:20.375 131 12492.23 131.15 54786.95 88888.00 2014-05-11 15:42:20.500 131 12492.23 131.12 54786.90 88888.00 2014-05-11 15:42:20.625 131 12492.17 131.10 54786.90 88888.00 2014-05-11 15:42:20.750 131 12492.17 131.10 54786.88 88888.00 2014-05-11 15:42:20.875 131 12492.15 131.10 54786.90 88888.00 2014-05-11 15:42:21.000 131 12492.20 131.07 54786.90 88888.00 2014-05-11 15:42:21.125 131 12492.23 131.10 54786.93 88888.00 2014-05-11 15:42:21.250 131 12492.23 131.07 54786.90 88888.00 2014-05-11 15:42:21.375 131 12492.30 131.10 54786.90 88888.00 2014-05-11 15:42:21.500 131 12492.33 131.12 54786.90 88888.00 2014-05-11 15:42:21.625 131 12492.30 131.12 54786.90 88888.00 2014-05-11 15:42:21.750 131 12492.25 131.12 54786.88 88888.00 2014-05-11 15:42:21.875 131 12492.25 131.10 54786.88 88888.00 2014-05-11 15:42:22.000 131 12492.25 131.10 54786.85 88888.00 2014-05-11 15:42:22.125 131 12492.23 131.07 54786.85 88888.00 2014-05-11 15:42:22.250 131 12492.25 131.07 54786.85 88888.00 2014-05-11 15:42:22.375 131 12492.20 131.10 54786.85 88888.00 2014-05-11 15:42:22.500 131 12492.17 131.12 54786.85 88888.00 2014-05-11 15:42:22.625 131 12492.20 131.15 54786.88 88888.00 2014-05-11 15:42:22.750 131 12492.23 131.12 54786.88 88888.00 2014-05-11 15:42:22.875 131 12492.23 131.10 54786.88 88888.00 2014-05-11 15:42:23.000 131 12492.17 131.07 54786.88 88888.00 2014-05-11 15:42:23.125 131 12492.17 131.12 54786.90 88888.00 2014-05-11 15:42:23.250 131 12492.15 131.12 54786.88 88888.00 2014-05-11 15:42:23.375 131 12492.17 131.12 54786.85 88888.00 2014-05-11 15:42:23.500 131 12492.17 131.10 54786.88 88888.00 2014-05-11 15:42:23.625 131 12492.15 131.10 54786.88 88888.00 2014-05-11 15:42:23.750 131 12492.08 131.12 54786.88 88888.00 2014-05-11 15:42:23.875 131 12492.12 131.15 54786.85 88888.00 2014-05-11 15:42:24.000 131 12492.17 131.15 54786.82 88888.00 2014-05-11 15:42:24.125 131 12492.23 131.15 54786.82 88888.00 2014-05-11 15:42:24.250 131 12492.23 131.15 54786.82 88888.00 2014-05-11 15:42:24.375 131 12492.23 131.15 54786.88 88888.00 2014-05-11 15:42:24.500 131 12492.20 131.12 54786.88 88888.00 2014-05-11 15:42:24.625 131 12492.12 131.12 54786.85 88888.00 2014-05-11 15:42:24.750 131 12492.08 131.10 54786.82 88888.00 2014-05-11 15:42:24.875 131 12492.10 131.12 54786.88 88888.00 2014-05-11 15:42:25.000 131 12492.10 131.12 54786.88 88888.00 2014-05-11 15:42:25.125 131 12492.20 131.12 54786.85 88888.00 2014-05-11 15:42:25.250 131 12492.17 131.10 54786.85 88888.00 2014-05-11 15:42:25.375 131 12492.17 131.10 54786.80 88888.00 2014-05-11 15:42:25.500 131 12492.17 131.15 54786.82 88888.00 2014-05-11 15:42:25.625 131 12492.12 131.18 54786.82 88888.00 2014-05-11 15:42:25.750 131 12492.15 131.15 54786.80 88888.00 2014-05-11 15:42:25.875 131 12492.17 131.12 54786.80 88888.00 2014-05-11 15:42:26.000 131 12492.15 131.15 54786.78 88888.00 2014-05-11 15:42:26.125 131 12492.12 131.18 54786.82 88888.00 2014-05-11 15:42:26.250 131 12492.10 131.18 54786.85 88888.00 2014-05-11 15:42:26.375 131 12492.15 131.15 54786.82 88888.00 2014-05-11 15:42:26.500 131 12492.12 131.18 54786.80 88888.00 2014-05-11 15:42:26.625 131 12492.08 131.15 54786.78 88888.00 2014-05-11 15:42:26.750 131 12492.10 131.12 54786.78 88888.00 2014-05-11 15:42:26.875 131 12492.10 131.15 54786.78 88888.00 2014-05-11 15:42:27.000 131 12492.10 131.10 54786.75 88888.00 2014-05-11 15:42:27.125 131 12492.10 131.10 54786.78 88888.00 2014-05-11 15:42:27.250 131 12492.08 131.10 54786.75 88888.00 2014-05-11 15:42:27.375 131 12492.05 131.12 54786.78 88888.00 2014-05-11 15:42:27.500 131 12492.05 131.12 54786.78 88888.00 2014-05-11 15:42:27.625 131 12492.05 131.15 54786.78 88888.00 2014-05-11 15:42:27.750 131 12492.08 131.15 54786.78 88888.00 2014-05-11 15:42:27.875 131 12492.10 131.18 54786.80 88888.00 2014-05-11 15:42:28.000 131 12492.12 131.18 54786.78 88888.00 2014-05-11 15:42:28.125 131 12492.12 131.12 54786.78 88888.00 2014-05-11 15:42:28.250 131 12492.10 131.12 54786.75 88888.00 2014-05-11 15:42:28.375 131 12492.12 131.15 54786.78 88888.00 2014-05-11 15:42:28.500 131 12492.08 131.12 54786.78 88888.00 2014-05-11 15:42:28.625 131 12492.10 131.15 54786.72 88888.00 2014-05-11 15:42:28.750 131 12492.05 131.12 54786.75 88888.00 2014-05-11 15:42:28.875 131 12492.02 131.10 54786.75 88888.00 2014-05-11 15:42:29.000 131 12492.08 131.07 54786.75 88888.00 2014-05-11 15:42:29.125 131 12492.02 131.05 54786.70 88888.00 2014-05-11 15:42:29.250 131 12492.00 131.07 54786.68 88888.00 2014-05-11 15:42:29.375 131 12492.08 131.10 54786.68 88888.00 2014-05-11 15:42:29.500 131 12492.05 131.12 54786.70 88888.00 2014-05-11 15:42:29.625 131 12492.12 131.12 54786.72 88888.00 2014-05-11 15:42:29.750 131 12492.15 131.10 54786.72 88888.00 2014-05-11 15:42:29.875 131 12492.12 131.12 54786.70 88888.00 2014-05-11 15:42:30.000 131 12492.08 131.10 54786.68 88888.00 2014-05-11 15:42:30.125 131 12492.08 131.07 54786.68 88888.00 2014-05-11 15:42:30.250 131 12492.05 131.10 54786.70 88888.00 2014-05-11 15:42:30.375 131 12492.02 131.12 54786.70 88888.00 2014-05-11 15:42:30.500 131 12492.00 131.12 54786.68 88888.00 2014-05-11 15:42:30.625 131 12492.05 131.07 54786.65 88888.00 2014-05-11 15:42:30.750 131 12492.05 131.10 54786.65 88888.00 2014-05-11 15:42:30.875 131 12492.02 131.10 54786.68 88888.00 2014-05-11 15:42:31.000 131 12492.05 131.07 54786.65 88888.00 2014-05-11 15:42:31.125 131 12492.02 131.07 54786.68 88888.00 2014-05-11 15:42:31.250 131 12492.00 131.07 54786.70 88888.00 2014-05-11 15:42:31.375 131 12492.02 131.10 54786.68 88888.00 2014-05-11 15:42:31.500 131 12492.05 131.07 54786.65 88888.00 2014-05-11 15:42:31.625 131 12492.10 131.07 54786.68 88888.00 2014-05-11 15:42:31.750 131 12492.05 131.07 54786.68 88888.00 2014-05-11 15:42:31.875 131 12492.00 131.07 54786.65 88888.00 2014-05-11 15:42:32.000 131 12492.00 131.05 54786.68 88888.00 2014-05-11 15:42:32.125 131 12492.08 131.10 54786.68 88888.00 2014-05-11 15:42:32.250 131 12492.10 131.07 54786.65 88888.00 2014-05-11 15:42:32.375 131 12492.12 131.05 54786.65 88888.00 2014-05-11 15:42:32.500 131 12492.08 131.07 54786.68 88888.00 2014-05-11 15:42:32.625 131 12492.05 131.07 54786.68 88888.00 2014-05-11 15:42:32.750 131 12492.05 131.05 54786.65 88888.00 2014-05-11 15:42:32.875 131 12492.08 131.07 54786.65 88888.00 2014-05-11 15:42:33.000 131 12492.02 131.03 54786.65 88888.00 2014-05-11 15:42:33.125 131 12492.05 131.03 54786.62 88888.00 2014-05-11 15:42:33.250 131 12492.10 131.00 54786.65 88888.00 2014-05-11 15:42:33.375 131 12492.10 131.03 54786.62 88888.00 2014-05-11 15:42:33.500 131 12492.08 131.00 54786.60 88888.00 2014-05-11 15:42:33.625 131 12492.12 131.00 54786.60 88888.00 2014-05-11 15:42:33.750 131 12492.12 131.00 54786.62 88888.00 2014-05-11 15:42:33.875 131 12492.05 131.00 54786.60 88888.00 2014-05-11 15:42:34.000 131 12492.02 131.03 54786.60 88888.00 2014-05-11 15:42:34.125 131 12492.05 131.03 54786.62 88888.00 2014-05-11 15:42:34.250 131 12492.05 130.95 54786.62 88888.00 2014-05-11 15:42:34.375 131 12492.02 130.95 54786.57 88888.00 2014-05-11 15:42:34.500 131 12492.02 130.97 54786.60 88888.00 2014-05-11 15:42:34.625 131 12492.08 130.93 54786.62 88888.00 2014-05-11 15:42:34.750 131 12492.05 130.90 54786.57 88888.00 2014-05-11 15:42:34.875 131 12492.05 130.93 54786.57 88888.00 2014-05-11 15:42:35.000 131 12492.08 130.93 54786.55 88888.00 2014-05-11 15:42:35.125 131 12492.10 130.93 54786.57 88888.00 2014-05-11 15:42:35.250 131 12492.05 130.93 54786.60 88888.00 2014-05-11 15:42:35.375 131 12492.08 130.93 54786.60 88888.00 2014-05-11 15:42:35.500 131 12492.08 130.95 54786.57 88888.00 2014-05-11 15:42:35.625 131 12492.05 130.90 54786.57 88888.00 2014-05-11 15:42:35.750 131 12492.08 130.90 54786.55 88888.00 2014-05-11 15:42:35.875 131 12492.12 130.90 54786.55 88888.00 2014-05-11 15:42:36.000 131 12492.12 130.90 54786.57 88888.00 2014-05-11 15:42:36.125 131 12492.10 130.90 54786.57 88888.00 2014-05-11 15:42:36.250 131 12492.05 130.88 54786.60 88888.00 2014-05-11 15:42:36.375 131 12492.08 130.90 54786.60 88888.00 2014-05-11 15:42:36.500 131 12492.08 130.90 54786.57 88888.00 2014-05-11 15:42:36.625 131 12492.10 130.90 54786.57 88888.00 2014-05-11 15:42:36.750 131 12492.15 130.90 54786.57 88888.00 2014-05-11 15:42:36.875 131 12492.17 130.88 54786.57 88888.00 2014-05-11 15:42:37.000 131 12492.15 130.82 54786.55 88888.00 2014-05-11 15:42:37.125 131 12492.15 130.85 54786.55 88888.00 2014-05-11 15:42:37.250 131 12492.10 130.82 54786.55 88888.00 2014-05-11 15:42:37.375 131 12492.08 130.82 54786.53 88888.00 2014-05-11 15:42:37.500 131 12492.12 130.82 54786.50 88888.00 2014-05-11 15:42:37.625 131 12492.10 130.82 54786.53 88888.00 2014-05-11 15:42:37.750 131 12492.10 130.82 54786.53 88888.00 2014-05-11 15:42:37.875 131 12492.10 130.85 54786.55 88888.00 2014-05-11 15:42:38.000 131 12492.08 130.85 54786.57 88888.00 2014-05-11 15:42:38.125 131 12492.00 130.82 54786.57 88888.00 2014-05-11 15:42:38.250 131 12491.98 130.75 54786.55 88888.00 2014-05-11 15:42:38.375 131 12492.02 130.72 54786.53 88888.00 2014-05-11 15:42:38.500 131 12492.08 130.75 54786.55 88888.00 2014-05-11 15:42:38.625 131 12492.08 130.78 54786.53 88888.00 2014-05-11 15:42:38.750 131 12492.05 130.82 54786.57 88888.00 2014-05-11 15:42:38.875 131 12492.08 130.82 54786.57 88888.00 2014-05-11 15:42:39.000 131 12492.02 130.80 54786.55 88888.00 2014-05-11 15:42:39.125 131 12492.08 130.78 54786.57 88888.00 2014-05-11 15:42:39.250 131 12492.05 130.75 54786.55 88888.00 2014-05-11 15:42:39.375 131 12492.10 130.78 54786.53 88888.00 2014-05-11 15:42:39.500 131 12492.05 130.75 54786.55 88888.00 2014-05-11 15:42:39.625 131 12492.02 130.72 54786.53 88888.00 2014-05-11 15:42:39.750 131 12492.02 130.70 54786.53 88888.00 2014-05-11 15:42:39.875 131 12492.05 130.72 54786.55 88888.00 2014-05-11 15:42:40.000 131 12492.05 130.72 54786.50 88888.00 2014-05-11 15:42:40.125 131 12492.05 130.70 54786.55 88888.00 2014-05-11 15:42:40.250 131 12492.12 130.68 54786.57 88888.00 2014-05-11 15:42:40.375 131 12492.12 130.68 54786.57 88888.00 2014-05-11 15:42:40.500 131 12492.08 130.70 54786.57 88888.00 2014-05-11 15:42:40.625 131 12492.05 130.70 54786.57 88888.00 2014-05-11 15:42:40.750 131 12492.05 130.70 54786.57 88888.00 2014-05-11 15:42:40.875 131 12492.08 130.70 54786.53 88888.00 2014-05-11 15:42:41.000 131 12492.10 130.70 54786.53 88888.00 2014-05-11 15:42:41.125 131 12492.08 130.70 54786.55 88888.00 2014-05-11 15:42:41.250 131 12491.95 130.68 54786.55 88888.00 2014-05-11 15:42:41.375 131 12491.92 130.70 54786.55 88888.00 2014-05-11 15:42:41.500 131 12491.95 130.70 54786.53 88888.00 2014-05-11 15:42:41.625 131 12491.98 130.68 54786.53 88888.00 2014-05-11 15:42:41.750 131 12492.00 130.68 54786.53 88888.00 2014-05-11 15:42:41.875 131 12492.00 130.70 54786.53 88888.00 2014-05-11 15:42:42.000 131 12492.00 130.68 54786.50 88888.00 2014-05-11 15:42:42.125 131 12492.00 130.65 54786.47 88888.00 2014-05-11 15:42:42.250 131 12492.00 130.65 54786.47 88888.00 2014-05-11 15:42:42.375 131 12492.05 130.62 54786.47 88888.00 2014-05-11 15:42:42.500 131 12492.08 130.62 54786.47 88888.00 2014-05-11 15:42:42.625 131 12492.12 130.60 54786.47 88888.00 2014-05-11 15:42:42.750 131 12492.10 130.60 54786.50 88888.00 2014-05-11 15:42:42.875 131 12492.10 130.60 54786.53 88888.00 2014-05-11 15:42:43.000 131 12492.08 130.60 54786.47 88888.00 2014-05-11 15:42:43.125 131 12492.02 130.62 54786.50 88888.00 2014-05-11 15:42:43.250 131 12491.95 130.65 54786.53 88888.00 2014-05-11 15:42:43.375 131 12492.00 130.68 54786.55 88888.00 2014-05-11 15:42:43.500 131 12492.00 130.62 54786.50 88888.00 2014-05-11 15:42:43.625 131 12491.95 130.62 54786.47 88888.00 2014-05-11 15:42:43.750 131 12491.92 130.60 54786.45 88888.00 2014-05-11 15:42:43.875 131 12491.98 130.62 54786.47 88888.00 2014-05-11 15:42:44.000 131 12491.95 130.57 54786.45 88888.00 2014-05-11 15:42:44.125 131 12491.92 130.55 54786.45 88888.00 2014-05-11 15:42:44.250 131 12491.85 130.57 54786.47 88888.00 2014-05-11 15:42:44.375 131 12491.88 130.55 54786.45 88888.00 2014-05-11 15:42:44.500 131 12491.92 130.57 54786.47 88888.00 2014-05-11 15:42:44.625 131 12491.98 130.55 54786.47 88888.00 2014-05-11 15:42:44.750 131 12492.00 130.55 54786.50 88888.00 2014-05-11 15:42:44.875 131 12492.02 130.60 54786.47 88888.00 2014-05-11 15:42:45.000 131 12492.08 130.55 54786.45 88888.00 2014-05-11 15:42:45.125 131 12492.05 130.55 54786.45 88888.00 2014-05-11 15:42:45.250 131 12491.98 130.53 54786.45 88888.00 2014-05-11 15:42:45.375 131 12491.98 130.55 54786.45 88888.00 2014-05-11 15:42:45.500 131 12491.95 130.55 54786.47 88888.00 2014-05-11 15:42:45.625 131 12491.92 130.57 54786.47 88888.00 2014-05-11 15:42:45.750 131 12491.98 130.55 54786.45 88888.00 2014-05-11 15:42:45.875 131 12492.02 130.53 54786.43 88888.00 2014-05-11 15:42:46.000 131 12492.00 130.53 54786.43 88888.00 2014-05-11 15:42:46.125 131 12491.98 130.57 54786.45 88888.00 2014-05-11 15:42:46.250 131 12491.95 130.55 54786.47 88888.00 2014-05-11 15:42:46.375 131 12491.98 130.55 54786.47 88888.00 2014-05-11 15:42:46.500 131 12491.95 130.53 54786.45 88888.00 2014-05-11 15:42:46.625 131 12491.88 130.50 54786.45 88888.00 2014-05-11 15:42:46.750 131 12491.92 130.50 54786.40 88888.00 2014-05-11 15:42:46.875 131 12491.98 130.50 54786.40 88888.00 2014-05-11 15:42:47.000 131 12491.92 130.53 54786.40 88888.00 2014-05-11 15:42:47.125 131 12491.90 130.55 54786.43 88888.00 2014-05-11 15:42:47.250 131 12491.90 130.50 54786.43 88888.00 2014-05-11 15:42:47.375 131 12491.92 130.50 54786.43 88888.00 2014-05-11 15:42:47.500 131 12491.92 130.50 54786.43 88888.00 2014-05-11 15:42:47.625 131 12491.92 130.55 54786.43 88888.00 2014-05-11 15:42:47.750 131 12491.90 130.53 54786.40 88888.00 2014-05-11 15:42:47.875 131 12491.95 130.50 54786.40 88888.00 2014-05-11 15:42:48.000 131 12491.92 130.47 54786.40 88888.00 2014-05-11 15:42:48.125 131 12491.95 130.55 54786.40 88888.00 2014-05-11 15:42:48.250 131 12491.88 130.50 54786.43 88888.00 2014-05-11 15:42:48.375 131 12491.88 130.50 54786.40 88888.00 2014-05-11 15:42:48.500 131 12491.88 130.50 54786.40 88888.00 2014-05-11 15:42:48.625 131 12491.90 130.47 54786.43 88888.00 2014-05-11 15:42:48.750 131 12491.92 130.50 54786.43 88888.00 2014-05-11 15:42:48.875 131 12491.92 130.50 54786.43 88888.00 2014-05-11 15:42:49.000 131 12491.92 130.50 54786.43 88888.00 2014-05-11 15:42:49.125 131 12491.90 130.53 54786.40 88888.00 2014-05-11 15:42:49.250 131 12491.88 130.53 54786.40 88888.00 2014-05-11 15:42:49.375 131 12491.98 130.53 54786.43 88888.00 2014-05-11 15:42:49.500 131 12491.98 130.53 54786.43 88888.00 2014-05-11 15:42:49.625 131 12491.92 130.53 54786.40 88888.00 2014-05-11 15:42:49.750 131 12491.90 130.53 54786.40 88888.00 2014-05-11 15:42:49.875 131 12491.92 130.55 54786.40 88888.00 2014-05-11 15:42:50.000 131 12491.95 130.50 54786.38 88888.00 2014-05-11 15:42:50.125 131 12491.95 130.53 54786.40 88888.00 2014-05-11 15:42:50.250 131 12491.92 130.50 54786.38 88888.00 2014-05-11 15:42:50.375 131 12491.98 130.47 54786.38 88888.00 2014-05-11 15:42:50.500 131 12491.95 130.50 54786.38 88888.00 2014-05-11 15:42:50.625 131 12491.92 130.47 54786.40 88888.00 2014-05-11 15:42:50.750 131 12491.88 130.47 54786.38 88888.00 2014-05-11 15:42:50.875 131 12491.92 130.50 54786.35 88888.00 2014-05-11 15:42:51.000 131 12491.95 130.53 54786.38 88888.00 2014-05-11 15:42:51.125 131 12491.90 130.53 54786.40 88888.00 2014-05-11 15:42:51.250 131 12491.85 130.50 54786.38 88888.00 2014-05-11 15:42:51.375 131 12491.90 130.53 54786.38 88888.00 2014-05-11 15:42:51.500 131 12491.90 130.50 54786.38 88888.00 2014-05-11 15:42:51.625 131 12491.92 130.47 54786.38 88888.00 2014-05-11 15:42:51.750 131 12491.92 130.45 54786.35 88888.00 2014-05-11 15:42:51.875 131 12491.90 130.43 54786.38 88888.00 2014-05-11 15:42:52.000 131 12491.85 130.43 54786.35 88888.00 2014-05-11 15:42:52.125 131 12491.90 130.45 54786.35 88888.00 2014-05-11 15:42:52.250 131 12491.88 130.45 54786.32 88888.00 2014-05-11 15:42:52.375 131 12491.88 130.45 54786.32 88888.00 2014-05-11 15:42:52.500 131 12491.83 130.50 54786.32 88888.00 2014-05-11 15:42:52.625 131 12491.83 130.47 54786.32 88888.00 2014-05-11 15:42:52.750 131 12491.88 130.47 54786.32 88888.00 2014-05-11 15:42:52.875 131 12491.88 130.47 54786.35 88888.00 2014-05-11 15:42:53.000 131 12491.88 130.50 54786.32 88888.00 2014-05-11 15:42:53.125 131 12491.88 130.50 54786.35 88888.00 2014-05-11 15:42:53.250 131 12491.92 130.47 54786.30 88888.00 2014-05-11 15:42:53.375 131 12491.90 130.45 54786.30 88888.00 2014-05-11 15:42:53.500 131 12491.88 130.43 54786.28 88888.00 2014-05-11 15:42:53.625 131 12491.85 130.45 54786.28 88888.00 2014-05-11 15:42:53.750 131 12491.88 130.47 54786.30 88888.00 2014-05-11 15:42:53.875 131 12491.85 130.45 54786.30 88888.00 2014-05-11 15:42:54.000 131 12491.77 130.43 54786.30 88888.00 2014-05-11 15:42:54.125 131 12491.85 130.43 54786.30 88888.00 2014-05-11 15:42:54.250 131 12491.92 130.43 54786.32 88888.00 2014-05-11 15:42:54.375 131 12491.95 130.45 54786.30 88888.00 2014-05-11 15:42:54.500 131 12491.92 130.43 54786.30 88888.00 2014-05-11 15:42:54.625 131 12491.95 130.43 54786.28 88888.00 2014-05-11 15:42:54.750 131 12491.85 130.43 54786.30 88888.00 2014-05-11 15:42:54.875 131 12491.85 130.43 54786.28 88888.00 2014-05-11 15:42:55.000 131 12491.88 130.38 54786.25 88888.00 2014-05-11 15:42:55.125 131 12491.92 130.40 54786.28 88888.00 2014-05-11 15:42:55.250 131 12491.92 130.40 54786.28 88888.00 2014-05-11 15:42:55.375 131 12491.95 130.40 54786.25 88888.00 2014-05-11 15:42:55.500 131 12491.95 130.43 54786.28 88888.00 2014-05-11 15:42:55.625 131 12491.92 130.40 54786.28 88888.00 2014-05-11 15:42:55.750 131 12491.92 130.43 54786.25 88888.00 2014-05-11 15:42:55.875 131 12491.92 130.43 54786.25 88888.00 2014-05-11 15:42:56.000 131 12491.95 130.40 54786.28 88888.00 2014-05-11 15:42:56.125 131 12491.95 130.43 54786.28 88888.00 2014-05-11 15:42:56.250 131 12491.92 130.40 54786.28 88888.00 2014-05-11 15:42:56.375 131 12491.88 130.40 54786.25 88888.00 2014-05-11 15:42:56.500 131 12491.83 130.40 54786.25 88888.00 2014-05-11 15:42:56.625 131 12491.83 130.38 54786.25 88888.00 2014-05-11 15:42:56.750 131 12491.90 130.38 54786.25 88888.00 2014-05-11 15:42:56.875 131 12491.92 130.38 54786.25 88888.00 2014-05-11 15:42:57.000 131 12491.95 130.38 54786.25 88888.00 2014-05-11 15:42:57.125 131 12491.95 130.38 54786.25 88888.00 2014-05-11 15:42:57.250 131 12491.95 130.38 54786.25 88888.00 2014-05-11 15:42:57.375 131 12491.98 130.38 54786.22 88888.00 2014-05-11 15:42:57.500 131 12491.98 130.40 54786.22 88888.00 2014-05-11 15:42:57.625 131 12491.98 130.40 54786.25 88888.00 2014-05-11 15:42:57.750 131 12491.92 130.38 54786.22 88888.00 2014-05-11 15:42:57.875 131 12491.95 130.35 54786.25 88888.00 2014-05-11 15:42:58.000 131 12492.00 130.35 54786.25 88888.00 2014-05-11 15:42:58.125 131 12492.00 130.32 54786.25 88888.00 2014-05-11 15:42:58.250 131 12492.00 130.32 54786.25 88888.00 2014-05-11 15:42:58.375 131 12492.02 130.38 54786.28 88888.00 2014-05-11 15:42:58.500 131 12492.00 130.35 54786.22 88888.00 2014-05-11 15:42:58.625 131 12491.98 130.32 54786.22 88888.00 2014-05-11 15:42:58.750 131 12491.98 130.32 54786.22 88888.00 2014-05-11 15:42:58.875 131 12491.98 130.30 54786.22 88888.00 2014-05-11 15:42:59.000 131 12492.00 130.30 54786.25 88888.00 2014-05-11 15:42:59.125 131 12491.98 130.32 54786.25 88888.00 2014-05-11 15:42:59.250 131 12491.98 130.30 54786.25 88888.00 2014-05-11 15:42:59.375 131 12492.00 130.30 54786.22 88888.00 2014-05-11 15:42:59.500 131 12491.98 130.30 54786.20 88888.00 2014-05-11 15:42:59.625 131 12491.95 130.30 54786.20 88888.00 2014-05-11 15:42:59.750 131 12491.98 130.28 54786.20 88888.00 2014-05-11 15:42:59.875 131 12492.00 130.32 54786.20 88888.00 2014-05-11 15:43:00.000 131 12491.98 130.30 54786.20 88888.00 2014-05-11 15:43:00.125 131 12491.98 130.28 54786.20 88888.00 2014-05-11 15:43:00.250 131 12491.92 130.25 54786.20 88888.00 2014-05-11 15:43:00.375 131 12491.92 130.28 54786.22 88888.00 2014-05-11 15:43:00.500 131 12491.95 130.30 54786.28 88888.00 2014-05-11 15:43:00.625 131 12491.95 130.30 54786.25 88888.00 2014-05-11 15:43:00.750 131 12491.98 130.30 54786.22 88888.00 2014-05-11 15:43:00.875 131 12491.98 130.30 54786.22 88888.00 2014-05-11 15:43:01.000 131 12491.95 130.30 54786.22 88888.00 2014-05-11 15:43:01.125 131 12491.88 130.32 54786.22 88888.00 2014-05-11 15:43:01.250 131 12491.85 130.30 54786.22 88888.00 2014-05-11 15:43:01.375 131 12491.83 130.28 54786.25 88888.00 2014-05-11 15:43:01.500 131 12491.83 130.28 54786.25 88888.00 2014-05-11 15:43:01.625 131 12491.85 130.25 54786.22 88888.00 2014-05-11 15:43:01.750 131 12491.92 130.22 54786.20 88888.00 2014-05-11 15:43:01.875 131 12491.95 130.25 54786.20 88888.00 2014-05-11 15:43:02.000 131 12491.95 130.28 54786.22 88888.00 2014-05-11 15:43:02.125 131 12491.90 130.25 54786.20 88888.00 2014-05-11 15:43:02.250 131 12491.83 130.22 54786.22 88888.00 2014-05-11 15:43:02.375 131 12491.90 130.20 54786.20 88888.00 2014-05-11 15:43:02.500 131 12491.95 130.20 54786.20 88888.00 2014-05-11 15:43:02.625 131 12491.95 130.25 54786.20 88888.00 2014-05-11 15:43:02.750 131 12491.95 130.22 54786.18 88888.00 2014-05-11 15:43:02.875 131 12491.95 130.22 54786.20 88888.00 2014-05-11 15:43:03.000 131 12491.92 130.22 54786.15 88888.00 2014-05-11 15:43:03.125 131 12491.88 130.22 54786.18 88888.00 2014-05-11 15:43:03.250 131 12491.77 130.22 54786.18 88888.00 2014-05-11 15:43:03.375 131 12491.75 130.22 54786.18 88888.00 2014-05-11 15:43:03.500 131 12491.75 130.20 54786.18 88888.00 2014-05-11 15:43:03.625 131 12491.75 130.18 54786.15 88888.00 2014-05-11 15:43:03.750 131 12491.70 130.18 54786.12 88888.00 2014-05-11 15:43:03.875 131 12491.75 130.20 54786.15 88888.00 2014-05-11 15:43:04.000 131 12491.80 130.22 54786.15 88888.00 2014-05-11 15:43:04.125 131 12491.88 130.20 54786.18 88888.00 2014-05-11 15:43:04.250 131 12491.85 130.20 54786.20 88888.00 2014-05-11 15:43:04.375 131 12491.88 130.22 54786.18 88888.00 2014-05-11 15:43:04.500 131 12491.85 130.22 54786.15 88888.00 2014-05-11 15:43:04.625 131 12491.88 130.25 54786.15 88888.00 2014-05-11 15:43:04.750 131 12491.90 130.25 54786.18 88888.00 2014-05-11 15:43:04.875 131 12491.92 130.25 54786.18 88888.00 2014-05-11 15:43:05.000 131 12491.90 130.20 54786.15 88888.00 2014-05-11 15:43:05.125 131 12491.85 130.18 54786.12 88888.00 2014-05-11 15:43:05.250 131 12491.80 130.20 54786.15 88888.00 2014-05-11 15:43:05.375 131 12491.83 130.22 54786.15 88888.00 2014-05-11 15:43:05.500 131 12491.77 130.25 54786.15 88888.00 2014-05-11 15:43:05.625 131 12491.77 130.22 54786.15 88888.00 2014-05-11 15:43:05.750 131 12491.83 130.22 54786.15 88888.00 2014-05-11 15:43:05.875 131 12491.85 130.22 54786.15 88888.00 2014-05-11 15:43:06.000 131 12491.85 130.25 54786.15 88888.00 2014-05-11 15:43:06.125 131 12491.88 130.25 54786.18 88888.00 2014-05-11 15:43:06.250 131 12491.77 130.20 54786.18 88888.00 2014-05-11 15:43:06.375 131 12491.73 130.20 54786.15 88888.00 2014-05-11 15:43:06.500 131 12491.75 130.22 54786.15 88888.00 2014-05-11 15:43:06.625 131 12491.80 130.22 54786.18 88888.00 2014-05-11 15:43:06.750 131 12491.80 130.25 54786.15 88888.00 2014-05-11 15:43:06.875 131 12491.70 130.22 54786.15 88888.00 2014-05-11 15:43:07.000 131 12491.65 130.22 54786.15 88888.00 2014-05-11 15:43:07.125 131 12491.70 130.18 54786.15 88888.00 2014-05-11 15:43:07.250 131 12491.75 130.20 54786.15 88888.00 2014-05-11 15:43:07.375 131 12491.77 130.22 54786.12 88888.00 2014-05-11 15:43:07.500 131 12491.75 130.22 54786.15 88888.00 2014-05-11 15:43:07.625 131 12491.73 130.25 54786.20 88888.00 2014-05-11 15:43:07.750 131 12491.77 130.25 54786.18 88888.00 2014-05-11 15:43:07.875 131 12491.85 130.25 54786.15 88888.00 2014-05-11 15:43:08.000 131 12491.80 130.20 54786.10 88888.00 2014-05-11 15:43:08.125 131 12491.75 130.22 54786.15 88888.00 2014-05-11 15:43:08.250 131 12491.77 130.20 54786.12 88888.00 2014-05-11 15:43:08.375 131 12491.85 130.22 54786.12 88888.00 2014-05-11 15:43:08.500 131 12491.83 130.22 54786.10 88888.00 2014-05-11 15:43:08.625 131 12491.77 130.22 54786.10 88888.00 2014-05-11 15:43:08.750 131 12491.73 130.22 54786.07 88888.00 2014-05-11 15:43:08.875 131 12491.77 130.22 54786.07 88888.00 2014-05-11 15:43:09.000 131 12491.75 130.25 54786.07 88888.00 2014-05-11 15:43:09.125 131 12491.70 130.25 54786.10 88888.00 2014-05-11 15:43:09.250 131 12491.67 130.20 54786.07 88888.00 2014-05-11 15:43:09.375 131 12491.73 130.20 54786.03 88888.00 2014-05-11 15:43:09.500 131 12491.73 130.22 54786.05 88888.00 2014-05-11 15:43:09.625 131 12491.75 130.22 54786.05 88888.00 2014-05-11 15:43:09.750 131 12491.80 130.22 54786.07 88888.00 2014-05-11 15:43:09.875 131 12491.83 130.25 54786.07 88888.00 2014-05-11 15:43:10.000 131 12491.83 130.25 54786.10 88888.00 2014-05-11 15:43:10.125 131 12491.77 130.22 54786.10 88888.00 2014-05-11 15:43:10.250 131 12491.73 130.22 54786.07 88888.00 2014-05-11 15:43:10.375 131 12491.75 130.25 54786.07 88888.00 2014-05-11 15:43:10.500 131 12491.73 130.25 54786.07 88888.00 2014-05-11 15:43:10.625 131 12491.70 130.25 54786.07 88888.00 2014-05-11 15:43:10.750 131 12491.70 130.20 54786.07 88888.00 2014-05-11 15:43:10.875 131 12491.73 130.22 54786.07 88888.00 2014-05-11 15:43:11.000 131 12491.70 130.22 54786.07 88888.00 2014-05-11 15:43:11.125 131 12491.73 130.25 54786.07 88888.00 2014-05-11 15:43:11.250 131 12491.73 130.22 54786.07 88888.00 2014-05-11 15:43:11.375 131 12491.75 130.22 54786.05 88888.00 2014-05-11 15:43:11.500 131 12491.73 130.22 54786.05 88888.00 2014-05-11 15:43:11.625 131 12491.77 130.25 54786.03 88888.00 2014-05-11 15:43:11.750 131 12491.75 130.22 54786.07 88888.00 2014-05-11 15:43:11.875 131 12491.67 130.25 54786.07 88888.00 2014-05-11 15:43:12.000 131 12491.70 130.25 54786.05 88888.00 2014-05-11 15:43:12.125 131 12491.77 130.22 54786.05 88888.00 2014-05-11 15:43:12.250 131 12491.80 130.20 54786.07 88888.00 2014-05-11 15:43:12.375 131 12491.80 130.25 54786.07 88888.00 2014-05-11 15:43:12.500 131 12491.80 130.25 54786.07 88888.00 2014-05-11 15:43:12.625 131 12491.75 130.25 54786.05 88888.00 2014-05-11 15:43:12.750 131 12491.73 130.25 54786.05 88888.00 2014-05-11 15:43:12.875 131 12491.73 130.25 54786.05 88888.00 2014-05-11 15:43:13.000 131 12491.77 130.25 54786.05 88888.00 2014-05-11 15:43:13.125 131 12491.75 130.25 54786.03 88888.00 2014-05-11 15:43:13.250 131 12491.67 130.22 54786.05 88888.00 2014-05-11 15:43:13.375 131 12491.75 130.22 54786.03 88888.00 2014-05-11 15:43:13.500 131 12491.80 130.22 54786.03 88888.00 2014-05-11 15:43:13.625 131 12491.85 130.25 54786.05 88888.00 2014-05-11 15:43:13.750 131 12491.83 130.22 54786.00 88888.00 2014-05-11 15:43:13.875 131 12491.75 130.20 54786.00 88888.00 2014-05-11 15:43:14.000 131 12491.77 130.20 54785.97 88888.00 2014-05-11 15:43:14.125 131 12491.83 130.25 54786.00 88888.00 2014-05-11 15:43:14.250 131 12491.77 130.25 54786.03 88888.00 2014-05-11 15:43:14.375 131 12491.80 130.25 54786.00 88888.00 2014-05-11 15:43:14.500 131 12491.83 130.28 54786.00 88888.00 2014-05-11 15:43:14.625 131 12491.88 130.28 54786.00 88888.00 2014-05-11 15:43:14.750 131 12491.92 130.22 54785.97 88888.00 2014-05-11 15:43:14.875 131 12491.88 130.20 54785.97 88888.00 2014-05-11 15:43:15.000 131 12491.88 130.20 54785.97 88888.00 2014-05-11 15:43:15.125 131 12491.88 130.20 54786.00 88888.00 2014-05-11 15:43:15.250 131 12491.80 130.18 54786.00 88888.00 2014-05-11 15:43:15.375 131 12491.85 130.20 54785.97 88888.00 2014-05-11 15:43:15.500 131 12491.80 130.22 54786.03 88888.00 2014-05-11 15:43:15.625 131 12491.83 130.20 54786.00 88888.00 2014-05-11 15:43:15.750 131 12491.88 130.20 54785.97 88888.00 2014-05-11 15:43:15.875 131 12491.92 130.20 54786.00 88888.00 2014-05-11 15:43:16.000 131 12491.90 130.20 54786.00 88888.00 2014-05-11 15:43:16.125 131 12491.90 130.20 54785.97 88888.00 2014-05-11 15:43:16.250 131 12491.85 130.18 54785.95 88888.00 2014-05-11 15:43:16.375 131 12491.92 130.20 54785.95 88888.00 2014-05-11 15:43:16.500 131 12491.95 130.18 54785.95 88888.00 2014-05-11 15:43:16.625 131 12491.98 130.18 54785.95 88888.00 2014-05-11 15:43:16.750 131 12491.90 130.20 54785.97 88888.00 2014-05-11 15:43:16.875 131 12491.85 130.20 54785.97 88888.00 2014-05-11 15:43:17.000 131 12491.85 130.15 54785.93 88888.00 2014-05-11 15:43:17.125 131 12491.90 130.12 54785.90 88888.00 2014-05-11 15:43:17.250 131 12491.90 130.12 54785.95 88888.00 2014-05-11 15:43:17.375 131 12491.92 130.15 54785.93 88888.00 2014-05-11 15:43:17.500 131 12491.90 130.15 54785.90 88888.00 2014-05-11 15:43:17.625 131 12491.90 130.18 54785.93 88888.00 2014-05-11 15:43:17.750 131 12491.85 130.18 54785.93 88888.00 2014-05-11 15:43:17.875 131 12491.88 130.15 54785.93 88888.00 2014-05-11 15:43:18.000 131 12491.92 130.10 54785.90 88888.00 2014-05-11 15:43:18.125 131 12491.90 130.07 54785.90 88888.00 2014-05-11 15:43:18.250 131 12491.85 130.07 54785.95 88888.00 2014-05-11 15:43:18.375 131 12491.90 130.07 54785.93 88888.00 2014-05-11 15:43:18.500 131 12491.88 130.07 54785.93 88888.00 2014-05-11 15:43:18.625 131 12491.88 130.05 54785.90 88888.00 2014-05-11 15:43:18.750 131 12491.92 130.05 54785.93 88888.00 2014-05-11 15:43:18.875 131 12491.92 130.07 54785.93 88888.00 2014-05-11 15:43:19.000 131 12491.90 130.07 54785.93 88888.00 2014-05-11 15:43:19.125 131 12491.90 130.07 54785.95 88888.00 2014-05-11 15:43:19.250 131 12491.88 130.07 54785.93 88888.00 2014-05-11 15:43:19.375 131 12491.95 130.10 54785.93 88888.00 2014-05-11 15:43:19.500 131 12491.88 130.05 54785.90 88888.00 2014-05-11 15:43:19.625 131 12491.83 130.05 54785.90 88888.00 2014-05-11 15:43:19.750 131 12491.88 130.05 54785.90 88888.00 2014-05-11 15:43:19.875 131 12491.92 130.03 54785.90 88888.00 2014-05-11 15:43:20.000 131 12491.98 130.03 54785.90 88888.00 2014-05-11 15:43:20.125 131 12491.98 130.05 54785.93 88888.00 2014-05-11 15:43:20.250 131 12491.90 130.03 54785.90 88888.00 2014-05-11 15:43:20.375 131 12491.90 130.03 54785.88 88888.00 2014-05-11 15:43:20.500 131 12491.90 130.03 54785.90 88888.00 2014-05-11 15:43:20.625 131 12491.85 130.03 54785.90 88888.00 2014-05-11 15:43:20.750 131 12491.80 130.03 54785.90 88888.00 2014-05-11 15:43:20.875 131 12491.75 129.97 54785.88 88888.00 2014-05-11 15:43:21.000 131 12491.70 129.95 54785.88 88888.00 2014-05-11 15:43:21.125 131 12491.75 129.95 54785.88 88888.00 2014-05-11 15:43:21.250 131 12491.85 129.95 54785.88 88888.00 2014-05-11 15:43:21.375 131 12491.88 129.95 54785.88 88888.00 2014-05-11 15:43:21.500 131 12491.77 129.95 54785.88 88888.00 2014-05-11 15:43:21.625 131 12491.83 129.97 54785.88 88888.00 2014-05-11 15:43:21.750 131 12491.85 129.97 54785.88 88888.00 2014-05-11 15:43:21.875 131 12491.83 129.95 54785.90 88888.00 2014-05-11 15:43:22.000 131 12491.80 129.95 54785.88 88888.00 2014-05-11 15:43:22.125 131 12491.83 129.95 54785.88 88888.00 2014-05-11 15:43:22.250 131 12491.88 129.93 54785.88 88888.00 2014-05-11 15:43:22.375 131 12491.85 129.95 54785.88 88888.00 2014-05-11 15:43:22.500 131 12491.85 129.95 54785.85 88888.00 2014-05-11 15:43:22.625 131 12491.90 129.95 54785.85 88888.00 2014-05-11 15:43:22.750 131 12491.92 129.97 54785.88 88888.00 2014-05-11 15:43:22.875 131 12491.92 129.97 54785.90 88888.00 2014-05-11 15:43:23.000 131 12491.90 129.93 54785.88 88888.00 2014-05-11 15:43:23.125 131 12491.90 129.95 54785.85 88888.00 2014-05-11 15:43:23.250 131 12491.90 129.95 54785.88 88888.00 2014-05-11 15:43:23.375 131 12491.90 129.97 54785.85 88888.00 2014-05-11 15:43:23.500 131 12491.90 129.95 54785.85 88888.00 2014-05-11 15:43:23.625 131 12491.92 129.97 54785.85 88888.00 2014-05-11 15:43:23.750 131 12491.92 129.95 54785.82 88888.00 2014-05-11 15:43:23.875 131 12491.92 129.95 54785.82 88888.00 2014-05-11 15:43:24.000 131 12491.95 129.97 54785.82 88888.00 2014-05-11 15:43:24.125 131 12491.92 129.93 54785.85 88888.00 2014-05-11 15:43:24.250 131 12491.85 129.90 54785.82 88888.00 2014-05-11 15:43:24.375 131 12491.88 129.93 54785.82 88888.00 2014-05-11 15:43:24.500 131 12491.88 129.95 54785.85 88888.00 2014-05-11 15:43:24.625 131 12491.85 129.93 54785.88 88888.00 2014-05-11 15:43:24.750 131 12491.85 129.90 54785.85 88888.00 2014-05-11 15:43:24.875 131 12491.88 129.93 54785.88 88888.00 2014-05-11 15:43:25.000 131 12491.88 129.90 54785.88 88888.00 2014-05-11 15:43:25.125 131 12491.90 129.88 54785.88 88888.00 2014-05-11 15:43:25.250 131 12491.95 129.90 54785.88 88888.00 2014-05-11 15:43:25.375 131 12491.95 129.93 54785.85 88888.00 2014-05-11 15:43:25.500 131 12491.83 129.93 54785.85 88888.00 2014-05-11 15:43:25.625 131 12491.77 129.88 54785.82 88888.00 2014-05-11 15:43:25.750 131 12491.75 129.85 54785.82 88888.00 2014-05-11 15:43:25.875 131 12491.80 129.82 54785.85 88888.00 2014-05-11 15:43:26.000 131 12491.88 129.85 54785.88 88888.00 2014-05-11 15:43:26.125 131 12491.92 129.88 54785.90 88888.00 2014-05-11 15:43:26.250 131 12491.98 129.88 54785.88 88888.00 2014-05-11 15:43:26.375 131 12491.98 129.88 54785.88 88888.00 2014-05-11 15:43:26.500 131 12491.95 129.85 54785.88 88888.00 2014-05-11 15:43:26.625 131 12491.98 129.85 54785.85 88888.00 2014-05-11 15:43:26.750 131 12491.95 129.85 54785.85 88888.00 2014-05-11 15:43:26.875 131 12491.90 129.85 54785.85 88888.00 2014-05-11 15:43:27.000 131 12491.85 129.82 54785.82 88888.00 2014-05-11 15:43:27.125 131 12491.88 129.88 54785.82 88888.00 2014-05-11 15:43:27.250 131 12491.85 129.85 54785.85 88888.00 2014-05-11 15:43:27.375 131 12491.90 129.82 54785.82 88888.00 2014-05-11 15:43:27.500 131 12491.90 129.85 54785.80 88888.00 2014-05-11 15:43:27.625 131 12491.90 129.85 54785.82 88888.00 2014-05-11 15:43:27.750 131 12491.90 129.85 54785.85 88888.00 2014-05-11 15:43:27.875 131 12491.85 129.85 54785.85 88888.00 2014-05-11 15:43:28.000 131 12491.85 129.82 54785.82 88888.00 2014-05-11 15:43:28.125 131 12491.88 129.82 54785.82 88888.00 2014-05-11 15:43:28.250 131 12491.83 129.82 54785.82 88888.00 2014-05-11 15:43:28.375 131 12491.85 129.88 54785.82 88888.00 2014-05-11 15:43:28.500 131 12491.88 129.88 54785.82 88888.00 2014-05-11 15:43:28.625 131 12491.90 129.82 54785.82 88888.00 2014-05-11 15:43:28.750 131 12491.88 129.82 54785.82 88888.00 2014-05-11 15:43:28.875 131 12491.90 129.82 54785.82 88888.00 2014-05-11 15:43:29.000 131 12491.90 129.82 54785.82 88888.00 2014-05-11 15:43:29.125 131 12491.90 129.82 54785.85 88888.00 2014-05-11 15:43:29.250 131 12491.85 129.78 54785.80 88888.00 2014-05-11 15:43:29.375 131 12491.83 129.75 54785.82 88888.00 2014-05-11 15:43:29.500 131 12491.83 129.80 54785.82 88888.00 2014-05-11 15:43:29.625 131 12491.90 129.80 54785.82 88888.00 2014-05-11 15:43:29.750 131 12491.95 129.80 54785.80 88888.00 2014-05-11 15:43:29.875 131 12491.92 129.80 54785.78 88888.00 2014-05-11 15:43:30.000 131 12491.95 129.78 54785.80 88888.00 2014-05-11 15:43:30.125 131 12491.92 129.80 54785.82 88888.00 2014-05-11 15:43:30.250 131 12491.88 129.80 54785.80 88888.00 2014-05-11 15:43:30.375 131 12491.92 129.82 54785.78 88888.00 2014-05-11 15:43:30.500 131 12491.92 129.80 54785.78 88888.00 2014-05-11 15:43:30.625 131 12491.90 129.82 54785.80 88888.00 2014-05-11 15:43:30.750 131 12491.90 129.82 54785.80 88888.00 2014-05-11 15:43:30.875 131 12492.00 129.80 54785.75 88888.00 2014-05-11 15:43:31.000 131 12491.95 129.80 54785.75 88888.00 2014-05-11 15:43:31.125 131 12491.92 129.82 54785.72 88888.00 2014-05-11 15:43:31.250 131 12491.90 129.82 54785.75 88888.00 2014-05-11 15:43:31.375 131 12491.95 129.82 54785.78 88888.00 2014-05-11 15:43:31.500 131 12491.95 129.82 54785.75 88888.00 2014-05-11 15:43:31.625 131 12491.95 129.80 54785.75 88888.00 2014-05-11 15:43:31.750 131 12492.00 129.80 54785.78 88888.00 2014-05-11 15:43:31.875 131 12492.02 129.82 54785.78 88888.00 2014-05-11 15:43:32.000 131 12492.00 129.78 54785.75 88888.00 2014-05-11 15:43:32.125 131 12492.00 129.78 54785.75 88888.00 2014-05-11 15:43:32.250 131 12492.00 129.80 54785.75 88888.00 2014-05-11 15:43:32.375 131 12492.02 129.80 54785.78 88888.00 2014-05-11 15:43:32.500 131 12492.00 129.78 54785.72 88888.00 2014-05-11 15:43:32.625 131 12491.98 129.80 54785.75 88888.00 2014-05-11 15:43:32.750 131 12491.98 129.82 54785.78 88888.00 2014-05-11 15:43:32.875 131 12492.00 129.85 54785.78 88888.00 2014-05-11 15:43:33.000 131 12491.98 129.82 54785.75 88888.00 2014-05-11 15:43:33.125 131 12491.98 129.80 54785.75 88888.00 2014-05-11 15:43:33.250 131 12491.95 129.78 54785.72 88888.00 2014-05-11 15:43:33.375 131 12491.95 129.78 54785.70 88888.00 2014-05-11 15:43:33.500 131 12491.98 129.78 54785.70 88888.00 2014-05-11 15:43:33.625 131 12492.00 129.78 54785.70 88888.00 2014-05-11 15:43:33.750 131 12491.92 129.75 54785.68 88888.00 2014-05-11 15:43:33.875 131 12491.90 129.75 54785.70 88888.00 2014-05-11 15:43:34.000 131 12491.92 129.78 54785.68 88888.00 2014-05-11 15:43:34.125 131 12491.90 129.78 54785.68 88888.00 2014-05-11 15:43:34.250 131 12491.88 129.75 54785.68 88888.00 2014-05-11 15:43:34.375 131 12491.88 129.75 54785.70 88888.00 2014-05-11 15:43:34.500 131 12491.92 129.78 54785.70 88888.00 2014-05-11 15:43:34.625 131 12491.95 129.78 54785.70 88888.00 2014-05-11 15:43:34.750 131 12491.95 129.72 54785.70 88888.00 2014-05-11 15:43:34.875 131 12491.95 129.72 54785.68 88888.00 2014-05-11 15:43:35.000 131 12492.00 129.70 54785.70 88888.00 2014-05-11 15:43:35.125 131 12492.02 129.72 54785.70 88888.00 2014-05-11 15:43:35.250 131 12491.95 129.72 54785.70 88888.00 2014-05-11 15:43:35.375 131 12491.95 129.70 54785.68 88888.00 2014-05-11 15:43:35.500 131 12491.98 129.70 54785.68 88888.00 2014-05-11 15:43:35.625 131 12492.00 129.68 54785.68 88888.00 2014-05-11 15:43:35.750 131 12492.00 129.68 54785.68 88888.00 2014-05-11 15:43:35.875 131 12491.98 129.70 54785.68 88888.00 2014-05-11 15:43:36.000 131 12492.00 129.70 54785.65 88888.00 2014-05-11 15:43:36.125 131 12492.00 129.72 54785.68 88888.00 2014-05-11 15:43:36.250 131 12492.05 129.68 54785.65 88888.00 2014-05-11 15:43:36.375 131 12492.02 129.70 54785.68 88888.00 2014-05-11 15:43:36.500 131 12492.00 129.72 54785.68 88888.00 2014-05-11 15:43:36.625 131 12492.00 129.75 54785.70 88888.00 2014-05-11 15:43:36.750 131 12492.00 129.75 54785.68 88888.00 2014-05-11 15:43:36.875 131 12491.98 129.68 54785.65 88888.00 2014-05-11 15:43:37.000 131 12491.95 129.65 54785.65 88888.00 2014-05-11 15:43:37.125 131 12491.98 129.68 54785.68 88888.00 2014-05-11 15:43:37.250 131 12491.98 129.65 54785.68 88888.00 2014-05-11 15:43:37.375 131 12492.05 129.62 54785.68 88888.00 2014-05-11 15:43:37.500 131 12492.02 129.60 54785.65 88888.00 2014-05-11 15:43:37.625 131 12492.00 129.60 54785.65 88888.00 2014-05-11 15:43:37.750 131 12491.98 129.60 54785.68 88888.00 2014-05-11 15:43:37.875 131 12492.02 129.60 54785.68 88888.00 2014-05-11 15:43:38.000 131 12492.05 129.62 54785.65 88888.00 2014-05-11 15:43:38.125 131 12492.02 129.65 54785.65 88888.00 2014-05-11 15:43:38.250 131 12492.00 129.62 54785.68 88888.00 2014-05-11 15:43:38.375 131 12492.05 129.62 54785.65 88888.00 2014-05-11 15:43:38.500 131 12492.00 129.60 54785.68 88888.00 2014-05-11 15:43:38.625 131 12492.00 129.62 54785.70 88888.00 2014-05-11 15:43:38.750 131 12492.02 129.62 54785.72 88888.00 2014-05-11 15:43:38.875 131 12492.00 129.62 54785.70 88888.00 2014-05-11 15:43:39.000 131 12492.05 129.60 54785.68 88888.00 2014-05-11 15:43:39.125 131 12492.02 129.60 54785.68 88888.00 2014-05-11 15:43:39.250 131 12492.05 129.57 54785.65 88888.00 2014-05-11 15:43:39.375 131 12492.05 129.57 54785.62 88888.00 2014-05-11 15:43:39.500 131 12492.02 129.57 54785.65 88888.00 2014-05-11 15:43:39.625 131 12492.05 129.57 54785.65 88888.00 2014-05-11 15:43:39.750 131 12492.00 129.60 54785.68 88888.00 2014-05-11 15:43:39.875 131 12492.02 129.55 54785.65 88888.00 2014-05-11 15:43:40.000 131 12492.05 129.53 54785.62 88888.00 2014-05-11 15:43:40.125 131 12492.05 129.53 54785.62 88888.00 2014-05-11 15:43:40.250 131 12492.05 129.55 54785.62 88888.00 2014-05-11 15:43:40.375 131 12492.05 129.57 54785.65 88888.00 2014-05-11 15:43:40.500 131 12492.02 129.55 54785.65 88888.00 2014-05-11 15:43:40.625 131 12492.08 129.53 54785.65 88888.00 2014-05-11 15:43:40.750 131 12492.05 129.55 54785.68 88888.00 2014-05-11 15:43:40.875 131 12492.00 129.55 54785.68 88888.00 2014-05-11 15:43:41.000 131 12492.00 129.55 54785.68 88888.00 2014-05-11 15:43:41.125 131 12492.00 129.53 54785.65 88888.00 2014-05-11 15:43:41.250 131 12492.05 129.53 54785.65 88888.00 2014-05-11 15:43:41.375 131 12492.10 129.53 54785.65 88888.00 2014-05-11 15:43:41.500 131 12492.08 129.55 54785.65 88888.00 2014-05-11 15:43:41.625 131 12491.98 129.53 54785.65 88888.00 2014-05-11 15:43:41.750 131 12491.92 129.47 54785.65 88888.00 2014-05-11 15:43:41.875 131 12491.98 129.47 54785.65 88888.00 2014-05-11 15:43:42.000 131 12492.02 129.47 54785.62 88888.00 2014-05-11 15:43:42.125 131 12492.05 129.45 54785.65 88888.00 2014-05-11 15:43:42.250 131 12492.10 129.47 54785.68 88888.00 2014-05-11 15:43:42.375 131 12492.12 129.50 54785.68 88888.00 2014-05-11 15:43:42.500 131 12492.02 129.50 54785.68 88888.00 2014-05-11 15:43:42.625 131 12491.92 129.47 54785.68 88888.00 2014-05-11 15:43:42.750 131 12491.98 129.50 54785.68 88888.00 2014-05-11 15:43:42.875 131 12492.05 129.47 54785.65 88888.00 2014-05-11 15:43:43.000 131 12492.10 129.47 54785.62 88888.00 2014-05-11 15:43:43.125 131 12492.10 129.47 54785.65 88888.00 2014-05-11 15:43:43.250 131 12492.02 129.45 54785.62 88888.00 2014-05-11 15:43:43.375 131 12492.00 129.40 54785.60 88888.00 2014-05-11 15:43:43.500 131 12491.98 129.40 54785.62 88888.00 2014-05-11 15:43:43.625 131 12492.05 129.47 54785.65 88888.00 2014-05-11 15:43:43.750 131 12492.05 129.50 54785.65 88888.00 2014-05-11 15:43:43.875 131 12492.02 129.50 54785.62 88888.00 2014-05-11 15:43:44.000 131 12492.02 129.45 54785.62 88888.00 2014-05-11 15:43:44.125 131 12492.00 129.38 54785.62 88888.00 2014-05-11 15:43:44.250 131 12491.95 129.35 54785.60 88888.00 2014-05-11 15:43:44.375 131 12492.00 129.38 54785.62 88888.00 2014-05-11 15:43:44.500 131 12492.02 129.38 54785.62 88888.00 2014-05-11 15:43:44.625 131 12492.02 129.43 54785.60 88888.00 2014-05-11 15:43:44.750 131 12492.00 129.43 54785.62 88888.00 2014-05-11 15:43:44.875 131 12491.98 129.45 54785.62 88888.00 2014-05-11 15:43:45.000 131 12491.95 129.45 54785.62 88888.00 2014-05-11 15:43:45.125 131 12492.00 129.45 54785.62 88888.00 2014-05-11 15:43:45.250 131 12492.02 129.40 54785.65 88888.00 2014-05-11 15:43:45.375 131 12492.08 129.43 54785.65 88888.00 2014-05-11 15:43:45.500 131 12492.02 129.40 54785.65 88888.00 2014-05-11 15:43:45.625 131 12491.98 129.40 54785.62 88888.00 2014-05-11 15:43:45.750 131 12491.98 129.40 54785.62 88888.00 2014-05-11 15:43:45.875 131 12492.02 129.40 54785.65 88888.00 2014-05-11 15:43:46.000 131 12492.05 129.40 54785.65 88888.00 2014-05-11 15:43:46.125 131 12491.98 129.38 54785.65 88888.00 2014-05-11 15:43:46.250 131 12491.95 129.35 54785.62 88888.00 2014-05-11 15:43:46.375 131 12491.95 129.35 54785.60 88888.00 2014-05-11 15:43:46.500 131 12492.00 129.40 54785.62 88888.00 2014-05-11 15:43:46.625 131 12492.02 129.43 54785.65 88888.00 2014-05-11 15:43:46.750 131 12492.08 129.40 54785.65 88888.00 2014-05-11 15:43:46.875 131 12492.05 129.32 54785.60 88888.00 2014-05-11 15:43:47.000 131 12492.05 129.30 54785.62 88888.00 2014-05-11 15:43:47.125 131 12492.05 129.35 54785.65 88888.00 2014-05-11 15:43:47.250 131 12492.02 129.35 54785.70 88888.00 2014-05-11 15:43:47.375 131 12492.02 129.32 54785.68 88888.00 2014-05-11 15:43:47.500 131 12492.00 129.30 54785.68 88888.00 2014-05-11 15:43:47.625 131 12492.02 129.32 54785.68 88888.00 2014-05-11 15:43:47.750 131 12492.12 129.32 54785.65 88888.00 2014-05-11 15:43:47.875 131 12492.15 129.32 54785.62 88888.00 2014-05-11 15:43:48.000 131 12492.12 129.30 54785.62 88888.00 2014-05-11 15:43:48.125 131 12492.10 129.35 54785.65 88888.00 2014-05-11 15:43:48.250 131 12492.12 129.32 54785.62 88888.00 2014-05-11 15:43:48.375 131 12492.12 129.35 54785.60 88888.00 2014-05-11 15:43:48.500 131 12492.15 129.32 54785.62 88888.00 2014-05-11 15:43:48.625 131 12492.15 129.32 54785.62 88888.00 2014-05-11 15:43:48.750 131 12492.12 129.25 54785.60 88888.00 2014-05-11 15:43:48.875 131 12492.15 129.28 54785.60 88888.00 2014-05-11 15:43:49.000 131 12492.17 129.28 54785.57 88888.00 2014-05-11 15:43:49.125 131 12492.15 129.28 54785.57 88888.00 2014-05-11 15:43:49.250 131 12492.10 129.25 54785.60 88888.00 2014-05-11 15:43:49.375 131 12492.12 129.28 54785.60 88888.00 2014-05-11 15:43:49.500 131 12492.12 129.30 54785.60 88888.00 2014-05-11 15:43:49.625 131 12492.08 129.25 54785.60 88888.00 2014-05-11 15:43:49.750 131 12492.05 129.28 54785.60 88888.00 2014-05-11 15:43:49.875 131 12492.12 129.28 54785.60 88888.00 2014-05-11 15:43:50.000 131 12492.23 129.30 54785.62 88888.00 2014-05-11 15:43:50.125 131 12492.25 129.28 54785.65 88888.00 2014-05-11 15:43:50.250 131 12492.20 129.28 54785.62 88888.00 2014-05-11 15:43:50.375 131 12492.23 129.30 54785.62 88888.00 2014-05-11 15:43:50.500 131 12492.17 129.28 54785.60 88888.00 2014-05-11 15:43:50.625 131 12492.25 129.28 54785.62 88888.00 2014-05-11 15:43:50.750 131 12492.40 129.30 54785.60 88888.00 2014-05-11 15:43:50.875 131 12492.35 129.30 54785.60 88888.00 2014-05-11 15:43:51.000 131 12492.25 129.28 54785.60 88888.00 2014-05-11 15:43:51.125 131 12492.20 129.28 54785.62 88888.00 2014-05-11 15:43:51.250 131 12492.15 129.25 54785.62 88888.00 2014-05-11 15:43:51.375 131 12492.17 129.25 54785.62 88888.00 2014-05-11 15:43:51.500 131 12492.23 129.22 54785.60 88888.00 2014-05-11 15:43:51.625 131 12492.20 129.22 54785.60 88888.00 2014-05-11 15:43:51.750 131 12492.15 129.20 54785.57 88888.00 2014-05-11 15:43:51.875 131 12492.30 129.20 54785.55 88888.00 2014-05-11 15:43:52.000 131 12492.33 129.18 54785.53 88888.00 2014-05-11 15:43:52.125 131 12492.30 129.20 54785.55 88888.00 2014-05-11 15:43:52.250 131 12492.27 129.22 54785.57 88888.00 2014-05-11 15:43:52.375 131 12492.25 129.28 54785.57 88888.00 2014-05-11 15:43:52.500 131 12492.25 129.22 54785.57 88888.00 2014-05-11 15:43:52.625 131 12492.30 129.20 54785.57 88888.00 2014-05-11 15:43:52.750 131 12492.27 129.20 54785.55 88888.00 2014-05-11 15:43:52.875 131 12492.30 129.20 54785.55 88888.00 2014-05-11 15:43:53.000 131 12492.33 129.20 54785.55 88888.00 2014-05-11 15:43:53.125 131 12492.30 129.20 54785.57 88888.00 2014-05-11 15:43:53.250 131 12492.27 129.18 54785.57 88888.00 2014-05-11 15:43:53.375 131 12492.33 129.20 54785.53 88888.00 2014-05-11 15:43:53.500 131 12492.27 129.18 54785.55 88888.00 2014-05-11 15:43:53.625 131 12492.30 129.18 54785.57 88888.00 2014-05-11 15:43:53.750 131 12492.33 129.20 54785.57 88888.00 2014-05-11 15:43:53.875 131 12492.33 129.20 54785.55 88888.00 2014-05-11 15:43:54.000 131 12492.40 129.18 54785.53 88888.00 2014-05-11 15:43:54.125 131 12492.40 129.20 54785.55 88888.00 2014-05-11 15:43:54.250 131 12492.33 129.22 54785.57 88888.00 2014-05-11 15:43:54.375 131 12492.35 129.20 54785.57 88888.00 2014-05-11 15:43:54.500 131 12492.33 129.20 54785.55 88888.00 2014-05-11 15:43:54.625 131 12492.25 129.20 54785.55 88888.00 2014-05-11 15:43:54.750 131 12492.25 129.18 54785.55 88888.00 2014-05-11 15:43:54.875 131 12492.33 129.18 54785.57 88888.00 2014-05-11 15:43:55.000 131 12492.33 129.18 54785.55 88888.00 2014-05-11 15:43:55.125 131 12492.38 129.18 54785.55 88888.00 2014-05-11 15:43:55.250 131 12492.38 129.18 54785.55 88888.00 2014-05-11 15:43:55.375 131 12492.35 129.18 54785.57 88888.00 2014-05-11 15:43:55.500 131 12492.35 129.15 54785.55 88888.00 2014-05-11 15:43:55.625 131 12492.38 129.15 54785.55 88888.00 2014-05-11 15:43:55.750 131 12492.40 129.18 54785.57 88888.00 2014-05-11 15:43:55.875 131 12492.35 129.18 54785.57 88888.00 2014-05-11 15:43:56.000 131 12492.38 129.20 54785.55 88888.00 2014-05-11 15:43:56.125 131 12492.40 129.20 54785.57 88888.00 2014-05-11 15:43:56.250 131 12492.35 129.20 54785.57 88888.00 2014-05-11 15:43:56.375 131 12492.35 129.20 54785.57 88888.00 2014-05-11 15:43:56.500 131 12492.33 129.18 54785.57 88888.00 2014-05-11 15:43:56.625 131 12492.33 129.15 54785.57 88888.00 2014-05-11 15:43:56.750 131 12492.35 129.15 54785.55 88888.00 2014-05-11 15:43:56.875 131 12492.30 129.12 54785.53 88888.00 2014-05-11 15:43:57.000 131 12492.35 129.15 54785.53 88888.00 2014-05-11 15:43:57.125 131 12492.42 129.15 54785.53 88888.00 2014-05-11 15:43:57.250 131 12492.30 129.10 54785.53 88888.00 2014-05-11 15:43:57.375 131 12492.35 129.12 54785.53 88888.00 2014-05-11 15:43:57.500 131 12492.40 129.15 54785.55 88888.00 2014-05-11 15:43:57.625 131 12492.42 129.18 54785.55 88888.00 2014-05-11 15:43:57.750 131 12492.45 129.15 54785.55 88888.00 2014-05-11 15:43:57.875 131 12492.42 129.15 54785.55 88888.00 2014-05-11 15:43:58.000 131 12492.40 129.10 54785.55 88888.00 2014-05-11 15:43:58.125 131 12492.42 129.07 54785.55 88888.00 2014-05-11 15:43:58.250 131 12492.40 129.12 54785.57 88888.00 2014-05-11 15:43:58.375 131 12492.40 129.15 54785.60 88888.00 2014-05-11 15:43:58.500 131 12492.35 129.15 54785.57 88888.00 2014-05-11 15:43:58.625 131 12492.38 129.12 54785.57 88888.00 2014-05-11 15:43:58.750 131 12492.38 129.12 54785.55 88888.00 2014-05-11 15:43:58.875 131 12492.40 129.15 54785.57 88888.00 2014-05-11 15:43:59.000 131 12492.38 129.15 54785.55 88888.00 2014-05-11 15:43:59.125 131 12492.35 129.12 54785.55 88888.00 2014-05-11 15:43:59.250 131 12492.33 129.07 54785.55 88888.00 2014-05-11 15:43:59.375 131 12492.38 129.05 54785.53 88888.00 2014-05-11 15:43:59.500 131 12492.38 129.03 54785.50 88888.00 2014-05-11 15:43:59.625 131 12492.38 129.07 54785.53 88888.00 2014-05-11 15:43:59.750 131 12492.38 129.07 54785.55 88888.00 2014-05-11 15:43:59.875 131 12492.35 129.05 54785.53 88888.00 2014-05-11 15:44:00.000 131 12492.40 129.05 54785.55 88888.00 2014-05-11 15:44:00.125 131 12492.42 129.07 54785.57 88888.00 2014-05-11 15:44:00.250 131 12492.35 129.05 54785.57 88888.00 2014-05-11 15:44:00.375 131 12492.42 129.07 54785.55 88888.00 2014-05-11 15:44:00.500 131 12492.50 129.10 54785.55 88888.00 2014-05-11 15:44:00.625 131 12492.48 129.10 54785.57 88888.00 2014-05-11 15:44:00.750 131 12492.45 129.07 54785.57 88888.00 2014-05-11 15:44:00.875 131 12492.45 129.03 54785.55 88888.00 2014-05-11 15:44:01.000 131 12492.48 129.05 54785.53 88888.00 2014-05-11 15:44:01.125 131 12492.50 129.07 54785.53 88888.00 2014-05-11 15:44:01.250 131 12492.40 129.05 54785.53 88888.00 2014-05-11 15:44:01.375 131 12492.40 129.07 54785.55 88888.00 2014-05-11 15:44:01.500 131 12492.40 129.03 54785.55 88888.00 2014-05-11 15:44:01.625 131 12492.40 129.03 54785.53 88888.00 2014-05-11 15:44:01.750 131 12492.42 129.05 54785.50 88888.00 2014-05-11 15:44:01.875 131 12492.48 129.03 54785.50 88888.00 2014-05-11 15:44:02.000 131 12492.48 129.05 54785.53 88888.00 2014-05-11 15:44:02.125 131 12492.42 129.07 54785.55 88888.00 2014-05-11 15:44:02.250 131 12492.40 129.05 54785.53 88888.00 2014-05-11 15:44:02.375 131 12492.48 129.07 54785.53 88888.00 2014-05-11 15:44:02.500 131 12492.50 129.07 54785.50 88888.00 2014-05-11 15:44:02.625 131 12492.48 129.03 54785.53 88888.00 2014-05-11 15:44:02.750 131 12492.40 129.03 54785.50 88888.00 2014-05-11 15:44:02.875 131 12492.38 129.03 54785.53 88888.00 2014-05-11 15:44:03.000 131 12492.33 129.03 54785.53 88888.00 2014-05-11 15:44:03.125 131 12492.27 129.03 54785.53 88888.00 2014-05-11 15:44:03.250 131 12492.33 129.05 54785.55 88888.00 2014-05-11 15:44:03.375 131 12492.40 129.03 54785.53 88888.00 2014-05-11 15:44:03.500 131 12492.40 129.03 54785.53 88888.00 2014-05-11 15:44:03.625 131 12492.38 129.03 54785.50 88888.00 2014-05-11 15:44:03.750 131 12492.42 129.00 54785.55 88888.00 2014-05-11 15:44:03.875 131 12492.48 129.05 54785.55 88888.00 2014-05-11 15:44:04.000 131 12492.45 129.00 54785.50 88888.00 2014-05-11 15:44:04.125 131 12492.42 128.97 54785.55 88888.00 2014-05-11 15:44:04.250 131 12492.38 129.00 54785.57 88888.00 2014-05-11 15:44:04.375 131 12492.35 129.03 54785.57 88888.00 2014-05-11 15:44:04.500 131 12492.40 129.03 54785.60 88888.00 2014-05-11 15:44:04.625 131 12492.42 129.03 54785.60 88888.00 2014-05-11 15:44:04.750 131 12492.42 129.03 54785.60 88888.00 2014-05-11 15:44:04.875 131 12492.42 129.03 54785.57 88888.00 2014-05-11 15:44:05.000 131 12492.45 129.00 54785.57 88888.00 2014-05-11 15:44:05.125 131 12492.42 129.00 54785.57 88888.00 2014-05-11 15:44:05.250 131 12492.33 129.00 54785.57 88888.00 2014-05-11 15:44:05.375 131 12492.35 129.00 54785.57 88888.00 2014-05-11 15:44:05.500 131 12492.35 128.95 54785.57 88888.00 2014-05-11 15:44:05.625 131 12492.33 128.97 54785.55 88888.00 2014-05-11 15:44:05.750 131 12492.38 129.03 54785.55 88888.00 2014-05-11 15:44:05.875 131 12492.42 128.95 54785.57 88888.00 2014-05-11 15:44:06.000 131 12492.42 128.97 54785.57 88888.00 2014-05-11 15:44:06.125 131 12492.45 129.00 54785.60 88888.00 2014-05-11 15:44:06.250 131 12492.42 128.97 54785.57 88888.00 2014-05-11 15:44:06.375 131 12492.40 129.00 54785.55 88888.00 2014-05-11 15:44:06.500 131 12492.40 129.00 54785.57 88888.00 2014-05-11 15:44:06.625 131 12492.42 128.97 54785.55 88888.00 2014-05-11 15:44:06.750 131 12492.42 128.97 54785.55 88888.00 2014-05-11 15:44:06.875 131 12492.40 129.00 54785.57 88888.00 2014-05-11 15:44:07.000 131 12492.38 128.95 54785.55 88888.00 2014-05-11 15:44:07.125 131 12492.40 128.97 54785.57 88888.00 2014-05-11 15:44:07.250 131 12492.33 128.95 54785.57 88888.00 2014-05-11 15:44:07.375 131 12492.35 128.95 54785.55 88888.00 2014-05-11 15:44:07.500 131 12492.33 128.95 54785.55 88888.00 2014-05-11 15:44:07.625 131 12492.30 128.97 54785.57 88888.00 2014-05-11 15:44:07.750 131 12492.27 128.97 54785.57 88888.00 2014-05-11 15:44:07.875 131 12492.27 128.95 54785.55 88888.00 2014-05-11 15:44:08.000 131 12492.33 128.93 54785.53 88888.00 2014-05-11 15:44:08.125 131 12492.40 128.95 54785.53 88888.00 2014-05-11 15:44:08.250 131 12492.42 128.93 54785.53 88888.00 2014-05-11 15:44:08.375 131 12492.42 128.95 54785.50 88888.00 2014-05-11 15:44:08.500 131 12492.42 128.95 54785.53 88888.00 2014-05-11 15:44:08.625 131 12492.45 128.93 54785.53 88888.00 2014-05-11 15:44:08.750 131 12492.42 128.93 54785.53 88888.00 2014-05-11 15:44:08.875 131 12492.42 128.97 54785.53 88888.00 2014-05-11 15:44:09.000 131 12492.42 128.93 54785.53 88888.00 2014-05-11 15:44:09.125 131 12492.42 128.93 54785.53 88888.00 2014-05-11 15:44:09.250 131 12492.45 128.90 54785.55 88888.00 2014-05-11 15:44:09.375 131 12492.48 128.93 54785.55 88888.00 2014-05-11 15:44:09.500 131 12492.40 128.90 54785.55 88888.00 2014-05-11 15:44:09.625 131 12492.35 128.90 54785.55 88888.00 2014-05-11 15:44:09.750 131 12492.40 128.90 54785.55 88888.00 2014-05-11 15:44:09.875 131 12492.48 128.88 54785.57 88888.00 2014-05-11 15:44:10.000 131 12492.50 128.90 54785.55 88888.00 2014-05-11 15:44:10.125 131 12492.50 128.93 54785.55 88888.00 2014-05-11 15:44:10.250 131 12492.42 128.90 54785.55 88888.00 2014-05-11 15:44:10.375 131 12492.42 128.90 54785.55 88888.00 2014-05-11 15:44:10.500 131 12492.40 128.93 54785.55 88888.00 2014-05-11 15:44:10.625 131 12492.42 128.88 54785.57 88888.00 2014-05-11 15:44:10.750 131 12492.42 128.88 54785.55 88888.00 2014-05-11 15:44:10.875 131 12492.40 128.85 54785.53 88888.00 2014-05-11 15:44:11.000 131 12492.42 128.88 54785.53 88888.00 2014-05-11 15:44:11.125 131 12492.45 128.88 54785.53 88888.00 2014-05-11 15:44:11.250 131 12492.35 128.85 54785.55 88888.00 2014-05-11 15:44:11.375 131 12492.42 128.85 54785.55 88888.00 2014-05-11 15:44:11.500 131 12492.40 128.90 54785.55 88888.00 2014-05-11 15:44:11.625 131 12492.38 128.93 54785.55 88888.00 2014-05-11 15:44:11.750 131 12492.42 128.90 54785.53 88888.00 2014-05-11 15:44:11.875 131 12492.45 128.88 54785.47 88888.00 2014-05-11 15:44:12.000 131 12492.45 128.85 54785.45 88888.00 2014-05-11 15:44:12.125 131 12492.45 128.88 54785.53 88888.00 2014-05-11 15:44:12.250 131 12492.40 128.90 54785.55 88888.00 2014-05-11 15:44:12.375 131 12492.40 128.88 54785.53 88888.00 2014-05-11 15:44:12.500 131 12492.38 128.85 54785.50 88888.00 2014-05-11 15:44:12.625 131 12492.33 128.85 54785.50 88888.00 2014-05-11 15:44:12.750 131 12492.33 128.82 54785.53 88888.00 2014-05-11 15:44:12.875 131 12492.38 128.85 54785.55 88888.00 2014-05-11 15:44:13.000 131 12492.42 128.85 54785.53 88888.00 2014-05-11 15:44:13.125 131 12492.45 128.88 54785.53 88888.00 2014-05-11 15:44:13.250 131 12492.45 128.90 54785.55 88888.00 2014-05-11 15:44:13.375 131 12492.48 128.88 54785.53 88888.00 2014-05-11 15:44:13.500 131 12492.45 128.88 54785.53 88888.00 2014-05-11 15:44:13.625 131 12492.40 128.82 54785.53 88888.00 2014-05-11 15:44:13.750 131 12492.42 128.82 54785.55 88888.00 2014-05-11 15:44:13.875 131 12492.52 128.85 54785.55 88888.00 2014-05-11 15:44:14.000 131 12492.55 128.85 54785.50 88888.00 2014-05-11 15:44:14.125 131 12492.50 128.80 54785.53 88888.00 2014-05-11 15:44:14.250 131 12492.50 128.80 54785.50 88888.00 2014-05-11 15:44:14.375 131 12492.52 128.82 54785.55 88888.00 2014-05-11 15:44:14.500 131 12492.48 128.82 54785.53 88888.00 2014-05-11 15:44:14.625 131 12492.45 128.82 54785.50 88888.00 2014-05-11 15:44:14.750 131 12492.42 128.78 54785.53 88888.00 2014-05-11 15:44:14.875 131 12492.40 128.80 54785.53 88888.00 2014-05-11 15:44:15.000 131 12492.45 128.82 54785.53 88888.00 2014-05-11 15:44:15.125 131 12492.42 128.80 54785.55 88888.00 2014-05-11 15:44:15.250 131 12492.38 128.80 54785.55 88888.00 2014-05-11 15:44:15.375 131 12492.38 128.80 54785.53 88888.00 2014-05-11 15:44:15.500 131 12492.45 128.80 54785.53 88888.00 2014-05-11 15:44:15.625 131 12492.45 128.80 54785.50 88888.00 2014-05-11 15:44:15.750 131 12492.45 128.78 54785.53 88888.00 2014-05-11 15:44:15.875 131 12492.50 128.78 54785.53 88888.00 2014-05-11 15:44:16.000 131 12492.58 128.80 54785.53 88888.00 2014-05-11 15:44:16.125 131 12492.60 128.80 54785.53 88888.00 2014-05-11 15:44:16.250 131 12492.58 128.78 54785.53 88888.00 2014-05-11 15:44:16.375 131 12492.60 128.78 54785.53 88888.00 2014-05-11 15:44:16.500 131 12492.55 128.78 54785.55 88888.00 2014-05-11 15:44:16.625 131 12492.58 128.75 54785.53 88888.00 2014-05-11 15:44:16.750 131 12492.52 128.78 54785.53 88888.00 2014-05-11 15:44:16.875 131 12492.50 128.78 54785.50 88888.00 2014-05-11 15:44:17.000 131 12492.52 128.75 54785.53 88888.00 2014-05-11 15:44:17.125 131 12492.52 128.75 54785.55 88888.00 2014-05-11 15:44:17.250 131 12492.52 128.72 54785.55 88888.00 2014-05-11 15:44:17.375 131 12492.67 128.78 54785.55 88888.00 2014-05-11 15:44:17.500 131 12492.67 128.78 54785.53 88888.00 2014-05-11 15:44:17.625 131 12492.65 128.78 54785.53 88888.00 2014-05-11 15:44:17.750 131 12492.60 128.75 54785.53 88888.00 2014-05-11 15:44:17.875 131 12492.60 128.72 54785.50 88888.00 2014-05-11 15:44:18.000 131 12492.58 128.72 54785.50 88888.00 2014-05-11 15:44:18.125 131 12492.58 128.72 54785.53 88888.00 2014-05-11 15:44:18.250 131 12492.52 128.75 54785.55 88888.00 2014-05-11 15:44:18.375 131 12492.55 128.72 54785.53 88888.00 2014-05-11 15:44:18.500 131 12492.58 128.72 54785.55 88888.00 2014-05-11 15:44:18.625 131 12492.62 128.70 54785.57 88888.00 2014-05-11 15:44:18.750 131 12492.70 128.72 54785.55 88888.00 2014-05-11 15:44:18.875 131 12492.65 128.72 54785.50 88888.00 2014-05-11 15:44:19.000 131 12492.67 128.70 54785.50 88888.00 2014-05-11 15:44:19.125 131 12492.67 128.72 54785.53 88888.00 2014-05-11 15:44:19.250 131 12492.62 128.68 54785.53 88888.00 2014-05-11 15:44:19.375 131 12492.65 128.65 54785.50 88888.00 2014-05-11 15:44:19.500 131 12492.67 128.68 54785.50 88888.00 2014-05-11 15:44:19.625 131 12492.73 128.68 54785.50 88888.00 2014-05-11 15:44:19.750 131 12492.65 128.68 54785.53 88888.00 2014-05-11 15:44:19.875 131 12492.60 128.65 54785.47 88888.00 2014-05-11 15:44:20.000 131 12492.60 128.70 54785.53 88888.00 2014-05-11 15:44:20.125 131 12492.67 128.70 54785.53 88888.00 2014-05-11 15:44:20.250 131 12492.70 128.70 54785.53 88888.00 2014-05-11 15:44:20.375 131 12492.75 128.70 54785.55 88888.00 2014-05-11 15:44:20.500 131 12492.75 128.68 54785.50 88888.00 2014-05-11 15:44:20.625 131 12492.70 128.65 54785.53 88888.00 2014-05-11 15:44:20.750 131 12492.77 128.68 54785.50 88888.00 2014-05-11 15:44:20.875 131 12492.77 128.68 54785.53 88888.00 2014-05-11 15:44:21.000 131 12492.80 128.68 54785.53 88888.00 2014-05-11 15:44:21.125 131 12492.80 128.65 54785.55 88888.00 2014-05-11 15:44:21.250 131 12492.73 128.65 54785.53 88888.00 2014-05-11 15:44:21.375 131 12492.75 128.65 54785.47 88888.00 2014-05-11 15:44:21.500 131 12492.80 128.68 54785.47 88888.00 2014-05-11 15:44:21.625 131 12492.85 128.65 54785.47 88888.00 2014-05-11 15:44:21.750 131 12492.88 128.62 54785.50 88888.00 2014-05-11 15:44:21.875 131 12492.83 128.62 54785.53 88888.00 2014-05-11 15:44:22.000 131 12492.80 128.60 54785.47 88888.00 2014-05-11 15:44:22.125 131 12492.80 128.60 54785.50 88888.00 2014-05-11 15:44:22.250 131 12492.75 128.60 54785.50 88888.00 2014-05-11 15:44:22.375 131 12492.80 128.60 54785.50 88888.00 2014-05-11 15:44:22.500 131 12492.85 128.57 54785.50 88888.00 2014-05-11 15:44:22.625 131 12492.85 128.60 54785.50 88888.00 2014-05-11 15:44:22.750 131 12492.88 128.62 54785.50 88888.00 2014-05-11 15:44:22.875 131 12492.88 128.62 54785.53 88888.00 2014-05-11 15:44:23.000 131 12492.83 128.62 54785.55 88888.00 2014-05-11 15:44:23.125 131 12492.83 128.62 54785.57 88888.00 2014-05-11 15:44:23.250 131 12492.75 128.60 54785.55 88888.00 2014-05-11 15:44:23.375 131 12492.83 128.60 54785.50 88888.00 2014-05-11 15:44:23.500 131 12492.80 128.60 54785.50 88888.00 2014-05-11 15:44:23.625 131 12492.80 128.57 54785.50 88888.00 2014-05-11 15:44:23.750 131 12492.83 128.60 54785.53 88888.00 2014-05-11 15:44:23.875 131 12492.88 128.62 54785.50 88888.00 2014-05-11 15:44:24.000 131 12492.85 128.62 54785.53 88888.00 2014-05-11 15:44:24.125 131 12492.83 128.60 54785.53 88888.00 2014-05-11 15:44:24.250 131 12492.85 128.57 54785.53 88888.00 2014-05-11 15:44:24.375 131 12492.85 128.60 54785.55 88888.00 2014-05-11 15:44:24.500 131 12492.77 128.60 54785.53 88888.00 2014-05-11 15:44:24.625 131 12492.75 128.60 54785.53 88888.00 2014-05-11 15:44:24.750 131 12492.77 128.57 54785.55 88888.00 2014-05-11 15:44:24.875 131 12492.77 128.57 54785.53 88888.00 2014-05-11 15:44:25.000 131 12492.77 128.60 54785.47 88888.00 2014-05-11 15:44:25.125 131 12492.73 128.60 54785.50 88888.00 2014-05-11 15:44:25.250 131 12492.77 128.53 54785.53 88888.00 2014-05-11 15:44:25.375 131 12492.88 128.55 54785.53 88888.00 2014-05-11 15:44:25.500 131 12492.88 128.57 54785.50 88888.00 2014-05-11 15:44:25.625 131 12492.85 128.57 54785.50 88888.00 2014-05-11 15:44:25.750 131 12492.80 128.55 54785.53 88888.00 2014-05-11 15:44:25.875 131 12492.85 128.53 54785.53 88888.00 2014-05-11 15:44:26.000 131 12492.90 128.53 54785.50 88888.00 2014-05-11 15:44:26.125 131 12492.85 128.57 54785.50 88888.00 2014-05-11 15:44:26.250 131 12492.80 128.55 54785.53 88888.00 2014-05-11 15:44:26.375 131 12492.83 128.57 54785.50 88888.00 2014-05-11 15:44:26.500 131 12492.77 128.60 54785.53 88888.00 2014-05-11 15:44:26.625 131 12492.77 128.60 54785.53 88888.00 2014-05-11 15:44:26.750 131 12492.77 128.60 54785.53 88888.00 2014-05-11 15:44:26.875 131 12492.83 128.57 54785.50 88888.00 2014-05-11 15:44:27.000 131 12492.80 128.60 54785.45 88888.00 2014-05-11 15:44:27.125 131 12492.77 128.57 54785.47 88888.00 2014-05-11 15:44:27.250 131 12492.77 128.55 54785.50 88888.00 2014-05-11 15:44:27.375 131 12492.80 128.53 54785.50 88888.00 2014-05-11 15:44:27.500 131 12492.77 128.55 54785.50 88888.00 2014-05-11 15:44:27.625 131 12492.80 128.53 54785.47 88888.00 2014-05-11 15:44:27.750 131 12492.88 128.55 54785.47 88888.00 2014-05-11 15:44:27.875 131 12492.90 128.60 54785.47 88888.00 2014-05-11 15:44:28.000 131 12492.88 128.62 54785.50 88888.00 2014-05-11 15:44:28.125 131 12492.80 128.60 54785.47 88888.00 2014-05-11 15:44:28.250 131 12492.73 128.55 54785.45 88888.00 2014-05-11 15:44:28.375 131 12492.70 128.53 54785.45 88888.00 2014-05-11 15:44:28.500 131 12492.75 128.53 54785.47 88888.00 2014-05-11 15:44:28.625 131 12492.83 128.53 54785.50 88888.00 2014-05-11 15:44:28.750 131 12492.88 128.55 54785.50 88888.00 2014-05-11 15:44:28.875 131 12492.90 128.60 54785.53 88888.00 2014-05-11 15:44:29.000 131 12492.85 128.53 54785.50 88888.00 2014-05-11 15:44:29.125 131 12492.83 128.55 54785.50 88888.00 2014-05-11 15:44:29.250 131 12492.80 128.53 54785.47 88888.00 2014-05-11 15:44:29.375 131 12492.83 128.53 54785.45 88888.00 2014-05-11 15:44:29.500 131 12492.85 128.55 54785.45 88888.00 2014-05-11 15:44:29.625 131 12492.85 128.55 54785.45 88888.00 2014-05-11 15:44:29.750 131 12492.83 128.55 54785.50 88888.00 2014-05-11 15:44:29.875 131 12492.88 128.55 54785.47 88888.00 2014-05-11 15:44:30.000 131 12492.95 128.55 54785.47 88888.00 2014-05-11 15:44:30.125 131 12492.95 128.57 54785.50 88888.00 2014-05-11 15:44:30.250 131 12492.92 128.57 54785.50 88888.00 2014-05-11 15:44:30.375 131 12492.92 128.57 54785.47 88888.00 2014-05-11 15:44:30.500 131 12492.90 128.55 54785.50 88888.00 2014-05-11 15:44:30.625 131 12492.88 128.53 54785.50 88888.00 2014-05-11 15:44:30.750 131 12492.90 128.55 54785.45 88888.00 2014-05-11 15:44:30.875 131 12492.95 128.60 54785.50 88888.00 2014-05-11 15:44:31.000 131 12492.95 128.57 54785.50 88888.00 2014-05-11 15:44:31.125 131 12492.95 128.55 54785.50 88888.00 2014-05-11 15:44:31.250 131 12492.90 128.53 54785.50 88888.00 2014-05-11 15:44:31.375 131 12492.95 128.57 54785.47 88888.00 2014-05-11 15:44:31.500 131 12492.92 128.57 54785.45 88888.00 2014-05-11 15:44:31.625 131 12492.92 128.60 54785.47 88888.00 2014-05-11 15:44:31.750 131 12492.92 128.60 54785.50 88888.00 2014-05-11 15:44:31.875 131 12493.00 128.60 54785.53 88888.00 2014-05-11 15:44:32.000 131 12492.98 128.60 54785.50 88888.00 2014-05-11 15:44:32.125 131 12492.92 128.57 54785.53 88888.00 2014-05-11 15:44:32.250 131 12492.88 128.53 54785.53 88888.00 2014-05-11 15:44:32.375 131 12492.90 128.55 54785.50 88888.00 2014-05-11 15:44:32.500 131 12492.95 128.55 54785.50 88888.00 2014-05-11 15:44:32.625 131 12492.95 128.57 54785.50 88888.00 2014-05-11 15:44:32.750 131 12492.92 128.57 54785.50 88888.00 2014-05-11 15:44:32.875 131 12492.92 128.55 54785.53 88888.00 2014-05-11 15:44:33.000 131 12492.95 128.55 54785.53 88888.00 2014-05-11 15:44:33.125 131 12492.98 128.55 54785.50 88888.00 2014-05-11 15:44:33.250 131 12492.92 128.55 54785.50 88888.00 2014-05-11 15:44:33.375 131 12492.95 128.57 54785.50 88888.00 2014-05-11 15:44:33.500 131 12492.98 128.57 54785.50 88888.00 2014-05-11 15:44:33.625 131 12492.95 128.55 54785.50 88888.00 2014-05-11 15:44:33.750 131 12492.98 128.57 54785.47 88888.00 2014-05-11 15:44:33.875 131 12492.95 128.60 54785.50 88888.00 2014-05-11 15:44:34.000 131 12492.95 128.57 54785.53 88888.00 2014-05-11 15:44:34.125 131 12492.95 128.55 54785.50 88888.00 2014-05-11 15:44:34.250 131 12492.95 128.50 54785.50 88888.00 2014-05-11 15:44:34.375 131 12493.02 128.55 54785.50 88888.00 2014-05-11 15:44:34.500 131 12492.98 128.60 54785.53 88888.00 2014-05-11 15:44:34.625 131 12492.95 128.57 54785.50 88888.00 2014-05-11 15:44:34.750 131 12492.92 128.60 54785.53 88888.00 2014-05-11 15:44:34.875 131 12493.00 128.57 54785.53 88888.00 2014-05-11 15:44:35.000 131 12493.02 128.57 54785.53 88888.00 2014-05-11 15:44:35.125 131 12493.00 128.55 54785.53 88888.00 2014-05-11 15:44:35.250 131 12492.90 128.53 54785.50 88888.00 2014-05-11 15:44:35.375 131 12492.92 128.60 54785.50 88888.00 2014-05-11 15:44:35.500 131 12492.98 128.57 54785.53 88888.00 2014-05-11 15:44:35.625 131 12492.95 128.57 54785.50 88888.00 2014-05-11 15:44:35.750 131 12493.00 128.57 54785.50 88888.00 2014-05-11 15:44:35.875 131 12493.02 128.57 54785.53 88888.00 2014-05-11 15:44:36.000 131 12493.02 128.60 54785.53 88888.00 2014-05-11 15:44:36.125 131 12493.02 128.60 54785.53 88888.00 2014-05-11 15:44:36.250 131 12493.05 128.57 54785.53 88888.00 2014-05-11 15:44:36.375 131 12493.08 128.57 54785.50 88888.00 2014-05-11 15:44:36.500 131 12493.08 128.55 54785.50 88888.00 2014-05-11 15:44:36.625 131 12493.02 128.55 54785.53 88888.00 2014-05-11 15:44:36.750 131 12493.05 128.62 54785.53 88888.00 2014-05-11 15:44:36.875 131 12493.08 128.60 54785.53 88888.00 2014-05-11 15:44:37.000 131 12493.08 128.55 54785.50 88888.00 2014-05-11 15:44:37.125 131 12493.05 128.60 54785.53 88888.00 2014-05-11 15:44:37.250 131 12493.00 128.57 54785.53 88888.00 2014-05-11 15:44:37.375 131 12493.02 128.57 54785.50 88888.00 2014-05-11 15:44:37.500 131 12493.00 128.57 54785.47 88888.00 2014-05-11 15:44:37.625 131 12493.00 128.57 54785.47 88888.00 2014-05-11 15:44:37.750 131 12493.05 128.57 54785.45 88888.00 2014-05-11 15:44:37.875 131 12493.10 128.60 54785.47 88888.00 2014-05-11 15:44:38.000 131 12493.10 128.62 54785.47 88888.00 2014-05-11 15:44:38.125 131 12493.10 128.62 54785.50 88888.00 2014-05-11 15:44:38.250 131 12493.08 128.57 54785.53 88888.00 2014-05-11 15:44:38.375 131 12493.08 128.57 54785.53 88888.00 2014-05-11 15:44:38.500 131 12493.12 128.57 54785.50 88888.00 2014-05-11 15:44:38.625 131 12493.08 128.55 54785.50 88888.00 2014-05-11 15:44:38.750 131 12493.05 128.57 54785.50 88888.00 2014-05-11 15:44:38.875 131 12493.08 128.60 54785.53 88888.00 2014-05-11 15:44:39.000 131 12493.12 128.57 54785.50 88888.00 2014-05-11 15:44:39.125 131 12493.15 128.60 54785.47 88888.00 2014-05-11 15:44:39.250 131 12493.15 128.62 54785.53 88888.00 2014-05-11 15:44:39.375 131 12493.20 128.65 54785.55 88888.00 2014-05-11 15:44:39.500 131 12493.10 128.60 54785.53 88888.00 2014-05-11 15:44:39.625 131 12493.00 128.62 54785.53 88888.00 2014-05-11 15:44:39.750 131 12493.02 128.60 54785.55 88888.00 2014-05-11 15:44:39.875 131 12493.02 128.57 54785.53 88888.00 2014-05-11 15:44:40.000 131 12493.02 128.55 54785.53 88888.00 2014-05-11 15:44:40.125 131 12492.98 128.55 54785.55 88888.00 2014-05-11 15:44:40.250 131 12492.98 128.53 54785.55 88888.00 2014-05-11 15:44:40.375 131 12493.08 128.55 54785.53 88888.00 2014-05-11 15:44:40.500 131 12493.08 128.57 54785.53 88888.00 2014-05-11 15:44:40.625 131 12493.10 128.60 54785.53 88888.00 2014-05-11 15:44:40.750 131 12493.10 128.53 54785.55 88888.00 2014-05-11 15:44:40.875 131 12493.05 128.60 54785.53 88888.00 2014-05-11 15:44:41.000 131 12493.05 128.62 54785.55 88888.00 2014-05-11 15:44:41.125 131 12493.02 128.65 54785.55 88888.00 2014-05-11 15:44:41.250 131 12493.05 128.57 54785.57 88888.00 2014-05-11 15:44:41.375 131 12493.12 128.55 54785.55 88888.00 2014-05-11 15:44:41.500 131 12493.17 128.55 54785.53 88888.00 2014-05-11 15:44:41.625 131 12493.15 128.60 54785.53 88888.00 2014-05-11 15:44:41.750 131 12493.12 128.60 54785.50 88888.00 2014-05-11 15:44:41.875 131 12493.10 128.60 54785.55 88888.00 2014-05-11 15:44:42.000 131 12493.02 128.55 54785.53 88888.00 2014-05-11 15:44:42.125 131 12493.02 128.57 54785.57 88888.00 2014-05-11 15:44:42.250 131 12493.02 128.60 54785.57 88888.00 2014-05-11 15:44:42.375 131 12493.02 128.62 54785.53 88888.00 2014-05-11 15:44:42.500 131 12493.05 128.62 54785.55 88888.00 2014-05-11 15:44:42.625 131 12493.08 128.60 54785.53 88888.00 2014-05-11 15:44:42.750 131 12493.10 128.57 54785.57 88888.00 2014-05-11 15:44:42.875 131 12492.98 128.62 54785.57 88888.00 2014-05-11 15:44:43.000 131 12493.00 128.60 54785.55 88888.00 2014-05-11 15:44:43.125 131 12492.98 128.55 54785.55 88888.00 2014-05-11 15:44:43.250 131 12492.98 128.55 54785.57 88888.00 2014-05-11 15:44:43.375 131 12493.08 128.60 54785.57 88888.00 2014-05-11 15:44:43.500 131 12493.08 128.60 54785.57 88888.00 2014-05-11 15:44:43.625 131 12493.08 128.60 54785.50 88888.00 2014-05-11 15:44:43.750 131 12493.10 128.55 54785.53 88888.00 2014-05-11 15:44:43.875 131 12493.10 128.55 54785.55 88888.00 2014-05-11 15:44:44.000 131 12493.10 128.55 54785.55 88888.00 2014-05-11 15:44:44.125 131 12493.15 128.57 54785.57 88888.00 2014-05-11 15:44:44.250 131 12493.08 128.55 54785.55 88888.00 2014-05-11 15:44:44.375 131 12493.15 128.57 54785.53 88888.00 2014-05-11 15:44:44.500 131 12493.12 128.57 54785.53 88888.00 2014-05-11 15:44:44.625 131 12493.10 128.55 54785.55 88888.00 2014-05-11 15:44:44.750 131 12493.02 128.55 54785.55 88888.00 2014-05-11 15:44:44.875 131 12493.08 128.55 54785.55 88888.00 2014-05-11 15:44:45.000 131 12493.15 128.57 54785.55 88888.00 2014-05-11 15:44:45.125 131 12493.23 128.57 54785.57 88888.00 2014-05-11 15:44:45.250 131 12493.23 128.57 54785.55 88888.00 2014-05-11 15:44:45.375 131 12493.23 128.57 54785.57 88888.00 2014-05-11 15:44:45.500 131 12493.15 128.57 54785.55 88888.00 2014-05-11 15:44:45.625 131 12493.15 128.55 54785.55 88888.00 2014-05-11 15:44:45.750 131 12493.15 128.60 54785.57 88888.00 2014-05-11 15:44:45.875 131 12493.12 128.57 54785.60 88888.00 2014-05-11 15:44:46.000 131 12493.17 128.50 54785.55 88888.00 2014-05-11 15:44:46.125 131 12493.15 128.53 54785.57 88888.00 2014-05-11 15:44:46.250 131 12493.08 128.53 54785.60 88888.00 2014-05-11 15:44:46.375 131 12493.08 128.53 54785.57 88888.00 2014-05-11 15:44:46.500 131 12493.12 128.50 54785.57 88888.00 2014-05-11 15:44:46.625 131 12493.20 128.53 54785.57 88888.00 2014-05-11 15:44:46.750 131 12493.15 128.50 54785.57 88888.00 2014-05-11 15:44:46.875 131 12493.10 128.53 54785.57 88888.00 2014-05-11 15:44:47.000 131 12493.15 128.53 54785.57 88888.00 2014-05-11 15:44:47.125 131 12493.23 128.50 54785.57 88888.00 2014-05-11 15:44:47.250 131 12493.17 128.47 54785.57 88888.00 2014-05-11 15:44:47.375 131 12493.23 128.50 54785.60 88888.00 2014-05-11 15:44:47.500 131 12493.20 128.50 54785.60 88888.00 2014-05-11 15:44:47.625 131 12493.17 128.50 54785.60 88888.00 2014-05-11 15:44:47.750 131 12493.17 128.55 54785.60 88888.00 2014-05-11 15:44:47.875 131 12493.20 128.53 54785.57 88888.00 2014-05-11 15:44:48.000 131 12493.17 128.47 54785.57 88888.00 2014-05-11 15:44:48.125 131 12493.20 128.50 54785.62 88888.00 2014-05-11 15:44:48.250 131 12493.20 128.53 54785.60 88888.00 2014-05-11 15:44:48.375 131 12493.20 128.53 54785.57 88888.00 2014-05-11 15:44:48.500 131 12493.17 128.50 54785.57 88888.00 2014-05-11 15:44:48.625 131 12493.12 128.50 54785.57 88888.00 2014-05-11 15:44:48.750 131 12493.08 128.47 54785.57 88888.00 2014-05-11 15:44:48.875 131 12493.15 128.50 54785.57 88888.00 2014-05-11 15:44:49.000 131 12493.20 128.47 54785.57 88888.00 2014-05-11 15:44:49.125 131 12493.20 128.45 54785.60 88888.00 2014-05-11 15:44:49.250 131 12493.17 128.50 54785.62 88888.00 2014-05-11 15:44:49.375 131 12493.20 128.50 54785.62 88888.00 2014-05-11 15:44:49.500 131 12493.20 128.47 54785.60 88888.00 2014-05-11 15:44:49.625 131 12493.17 128.47 54785.60 88888.00 2014-05-11 15:44:49.750 131 12493.17 128.50 54785.62 88888.00 2014-05-11 15:44:49.875 131 12493.20 128.47 54785.62 88888.00 2014-05-11 15:44:50.000 131 12493.17 128.50 54785.60 88888.00 2014-05-11 15:44:50.125 131 12493.17 128.47 54785.60 88888.00 2014-05-11 15:44:50.250 131 12493.15 128.43 54785.62 88888.00 2014-05-11 15:44:50.375 131 12493.15 128.43 54785.62 88888.00 2014-05-11 15:44:50.500 131 12493.15 128.38 54785.62 88888.00 2014-05-11 15:44:50.625 131 12493.17 128.43 54785.62 88888.00 2014-05-11 15:44:50.750 131 12493.15 128.43 54785.60 88888.00 2014-05-11 15:44:50.875 131 12493.20 128.40 54785.60 88888.00 2014-05-11 15:44:51.000 131 12493.20 128.38 54785.62 88888.00 2014-05-11 15:44:51.125 131 12493.17 128.40 54785.60 88888.00 2014-05-11 15:44:51.250 131 12493.15 128.38 54785.62 88888.00 2014-05-11 15:44:51.375 131 12493.12 128.40 54785.62 88888.00 2014-05-11 15:44:51.500 131 12493.10 128.43 54785.62 88888.00 2014-05-11 15:44:51.625 131 12493.10 128.40 54785.60 88888.00 2014-05-11 15:44:51.750 131 12493.20 128.40 54785.60 88888.00 2014-05-11 15:44:51.875 131 12493.20 128.40 54785.62 88888.00 2014-05-11 15:44:52.000 131 12493.20 128.38 54785.62 88888.00 2014-05-11 15:44:52.125 131 12493.17 128.35 54785.60 88888.00 2014-05-11 15:44:52.250 131 12493.15 128.35 54785.60 88888.00 2014-05-11 15:44:52.375 131 12493.12 128.38 54785.62 88888.00 2014-05-11 15:44:52.500 131 12493.12 128.38 54785.60 88888.00 2014-05-11 15:44:52.625 131 12493.15 128.35 54785.60 88888.00 2014-05-11 15:44:52.750 131 12493.17 128.32 54785.62 88888.00 2014-05-11 15:44:52.875 131 12493.17 128.32 54785.65 88888.00 2014-05-11 15:44:53.000 131 12493.20 128.32 54785.65 88888.00 2014-05-11 15:44:53.125 131 12493.20 128.35 54785.65 88888.00 2014-05-11 15:44:53.250 131 12493.12 128.32 54785.65 88888.00 2014-05-11 15:44:53.375 131 12493.12 128.35 54785.62 88888.00 2014-05-11 15:44:53.500 131 12493.12 128.35 54785.62 88888.00 2014-05-11 15:44:53.625 131 12493.20 128.38 54785.62 88888.00 2014-05-11 15:44:53.750 131 12493.23 128.35 54785.65 88888.00 2014-05-11 15:44:53.875 131 12493.20 128.35 54785.62 88888.00 2014-05-11 15:44:54.000 131 12493.17 128.30 54785.62 88888.00 2014-05-11 15:44:54.125 131 12493.17 128.30 54785.62 88888.00 2014-05-11 15:44:54.250 131 12493.20 128.30 54785.65 88888.00 2014-05-11 15:44:54.375 131 12493.20 128.32 54785.68 88888.00 2014-05-11 15:44:54.500 131 12493.23 128.30 54785.70 88888.00 2014-05-11 15:44:54.625 131 12493.17 128.28 54785.70 88888.00 2014-05-11 15:44:54.750 131 12493.17 128.28 54785.68 88888.00 2014-05-11 15:44:54.875 131 12493.25 128.30 54785.70 88888.00 2014-05-11 15:44:55.000 131 12493.23 128.32 54785.68 88888.00 2014-05-11 15:44:55.125 131 12493.17 128.30 54785.65 88888.00 2014-05-11 15:44:55.250 131 12493.17 128.28 54785.68 88888.00 2014-05-11 15:44:55.375 131 12493.23 128.28 54785.68 88888.00 2014-05-11 15:44:55.500 131 12493.23 128.30 54785.68 88888.00 2014-05-11 15:44:55.625 131 12493.25 128.30 54785.70 88888.00 2014-05-11 15:44:55.750 131 12493.17 128.30 54785.72 88888.00 2014-05-11 15:44:55.875 131 12493.12 128.30 54785.72 88888.00 2014-05-11 15:44:56.000 131 12493.20 128.28 54785.70 88888.00 2014-05-11 15:44:56.125 131 12493.20 128.28 54785.72 88888.00 2014-05-11 15:44:56.250 131 12493.20 128.25 54785.72 88888.00 2014-05-11 15:44:56.375 131 12493.20 128.28 54785.75 88888.00 2014-05-11 15:44:56.500 131 12493.17 128.28 54785.75 88888.00 2014-05-11 15:44:56.625 131 12493.20 128.25 54785.70 88888.00 2014-05-11 15:44:56.750 131 12493.23 128.28 54785.72 88888.00 2014-05-11 15:44:56.875 131 12493.23 128.28 54785.70 88888.00 2014-05-11 15:44:57.000 131 12493.25 128.25 54785.70 88888.00 2014-05-11 15:44:57.125 131 12493.30 128.25 54785.78 88888.00 2014-05-11 15:44:57.250 131 12493.33 128.25 54785.75 88888.00 2014-05-11 15:44:57.375 131 12493.38 128.22 54785.75 88888.00 2014-05-11 15:44:57.500 131 12493.30 128.22 54785.72 88888.00 2014-05-11 15:44:57.625 131 12493.30 128.28 54785.75 88888.00 2014-05-11 15:44:57.750 131 12493.25 128.28 54785.78 88888.00 2014-05-11 15:44:57.875 131 12493.30 128.22 54785.78 88888.00 2014-05-11 15:44:58.000 131 12493.25 128.25 54785.78 88888.00 2014-05-11 15:44:58.125 131 12493.20 128.25 54785.75 88888.00 2014-05-11 15:44:58.250 131 12493.15 128.22 54785.75 88888.00 2014-05-11 15:44:58.375 131 12493.23 128.22 54785.72 88888.00 2014-05-11 15:44:58.500 131 12493.33 128.25 54785.75 88888.00 2014-05-11 15:44:58.625 131 12493.35 128.30 54785.78 88888.00 2014-05-11 15:44:58.750 131 12493.35 128.28 54785.75 88888.00 2014-05-11 15:44:58.875 131 12493.33 128.25 54785.75 88888.00 2014-05-11 15:44:59.000 131 12493.27 128.25 54785.78 88888.00 2014-05-11 15:44:59.125 131 12493.23 128.22 54785.78 88888.00 2014-05-11 15:44:59.250 131 12493.25 128.22 54785.78 88888.00 2014-05-11 15:44:59.375 131 12493.23 128.20 54785.75 88888.00 2014-05-11 15:44:59.500 131 12493.33 128.22 54785.78 88888.00 2014-05-11 15:44:59.625 131 12493.35 128.25 54785.80 88888.00 2014-05-11 15:44:59.750 131 12493.30 128.22 54785.80 88888.00 2014-05-11 15:44:59.875 131 12493.30 128.25 54785.80 88888.00 2014-05-11 15:45:00.000 131 12493.27 128.25 54785.80 88888.00 2014-05-11 15:45:00.125 131 12493.23 128.20 54785.80 88888.00 2014-05-11 15:45:00.250 131 12493.23 128.20 54785.80 88888.00 2014-05-11 15:45:00.375 131 12493.25 128.20 54785.80 88888.00 2014-05-11 15:45:00.500 131 12493.23 128.18 54785.80 88888.00 2014-05-11 15:45:00.625 131 12493.17 128.18 54785.80 88888.00 2014-05-11 15:45:00.750 131 12493.15 128.20 54785.80 88888.00 2014-05-11 15:45:00.875 131 12493.17 128.18 54785.80 88888.00 2014-05-11 15:45:01.000 131 12493.25 128.15 54785.75 88888.00 2014-05-11 15:45:01.125 131 12493.27 128.15 54785.78 88888.00 2014-05-11 15:45:01.250 131 12493.25 128.18 54785.82 88888.00 2014-05-11 15:45:01.375 131 12493.25 128.20 54785.85 88888.00 2014-05-11 15:45:01.500 131 12493.33 128.20 54785.82 88888.00 2014-05-11 15:45:01.625 131 12493.27 128.18 54785.82 88888.00 2014-05-11 15:45:01.750 131 12493.15 128.15 54785.80 88888.00 2014-05-11 15:45:01.875 131 12493.12 128.15 54785.78 88888.00 2014-05-11 15:45:02.000 131 12493.15 128.18 54785.75 88888.00 2014-05-11 15:45:02.125 131 12493.17 128.15 54785.75 88888.00 2014-05-11 15:45:02.250 131 12493.20 128.20 54785.78 88888.00 2014-05-11 15:45:02.375 131 12493.27 128.18 54785.78 88888.00 2014-05-11 15:45:02.500 131 12493.23 128.12 54785.75 88888.00 2014-05-11 15:45:02.625 131 12493.17 128.15 54785.72 88888.00 2014-05-11 15:45:02.750 131 12493.23 128.15 54785.72 88888.00 2014-05-11 15:45:02.875 131 12493.23 128.15 54785.75 88888.00 2014-05-11 15:45:03.000 131 12493.27 128.15 54785.80 88888.00 2014-05-11 15:45:03.125 131 12493.25 128.15 54785.78 88888.00 2014-05-11 15:45:03.250 131 12493.15 128.18 54785.78 88888.00 2014-05-11 15:45:03.375 131 12493.15 128.20 54785.78 88888.00 2014-05-11 15:45:03.500 131 12493.12 128.20 54785.78 88888.00 2014-05-11 15:45:03.625 131 12493.20 128.20 54785.80 88888.00 2014-05-11 15:45:03.750 131 12493.23 128.20 54785.80 88888.00 2014-05-11 15:45:03.875 131 12493.20 128.15 54785.80 88888.00 2014-05-11 15:45:04.000 131 12493.20 128.18 54785.80 88888.00 2014-05-11 15:45:04.125 131 12493.17 128.18 54785.85 88888.00 2014-05-11 15:45:04.250 131 12493.10 128.18 54785.85 88888.00 2014-05-11 15:45:04.375 131 12493.17 128.20 54785.82 88888.00 2014-05-11 15:45:04.500 131 12493.23 128.15 54785.80 88888.00 2014-05-11 15:45:04.625 131 12493.27 128.18 54785.82 88888.00 2014-05-11 15:45:04.750 131 12493.27 128.22 54785.82 88888.00 2014-05-11 15:45:04.875 131 12493.27 128.22 54785.85 88888.00 2014-05-11 15:45:05.000 131 12493.30 128.20 54785.82 88888.00 2014-05-11 15:45:05.125 131 12493.25 128.18 54785.82 88888.00 2014-05-11 15:45:05.250 131 12493.23 128.20 54785.88 88888.00 2014-05-11 15:45:05.375 131 12493.27 128.20 54785.88 88888.00 2014-05-11 15:45:05.500 131 12493.23 128.20 54785.85 88888.00 2014-05-11 15:45:05.625 131 12493.17 128.18 54785.85 88888.00 2014-05-11 15:45:05.750 131 12493.15 128.20 54785.88 88888.00 2014-05-11 15:45:05.875 131 12493.20 128.22 54785.90 88888.00 2014-05-11 15:45:06.000 131 12493.20 128.22 54785.88 88888.00 2014-05-11 15:45:06.125 131 12493.15 128.22 54785.90 88888.00 2014-05-11 15:45:06.250 131 12493.10 128.20 54785.90 88888.00 2014-05-11 15:45:06.375 131 12493.12 128.20 54785.88 88888.00 2014-05-11 15:45:06.500 131 12493.10 128.20 54785.85 88888.00 2014-05-11 15:45:06.625 131 12493.10 128.25 54785.93 88888.00 2014-05-11 15:45:06.750 131 12493.12 128.22 54785.93 88888.00 2014-05-11 15:45:06.875 131 12493.17 128.25 54785.88 88888.00 2014-05-11 15:45:07.000 131 12493.27 128.22 54785.88 88888.00 2014-05-11 15:45:07.125 131 12493.25 128.25 54785.90 88888.00 2014-05-11 15:45:07.250 131 12493.20 128.25 54785.90 88888.00 2014-05-11 15:45:07.375 131 12493.17 128.28 54785.93 88888.00 2014-05-11 15:45:07.500 131 12493.15 128.28 54785.90 88888.00 2014-05-11 15:45:07.625 131 12493.17 128.25 54785.90 88888.00 2014-05-11 15:45:07.750 131 12493.20 128.22 54785.90 88888.00 2014-05-11 15:45:07.875 131 12493.17 128.22 54785.93 88888.00 2014-05-11 15:45:08.000 131 12493.12 128.22 54785.95 88888.00 2014-05-11 15:45:08.125 131 12493.15 128.22 54785.95 88888.00 2014-05-11 15:45:08.250 131 12493.20 128.25 54785.97 88888.00 2014-05-11 15:45:08.375 131 12493.20 128.28 54786.00 88888.00 2014-05-11 15:45:08.500 131 12493.10 128.28 54785.95 88888.00 2014-05-11 15:45:08.625 131 12493.12 128.25 54785.93 88888.00 2014-05-11 15:45:08.750 131 12493.17 128.25 54785.93 88888.00 2014-05-11 15:45:08.875 131 12493.27 128.30 54785.93 88888.00 2014-05-11 15:45:09.000 131 12493.27 128.32 54785.95 88888.00 2014-05-11 15:45:09.125 131 12493.23 128.30 54785.97 88888.00 2014-05-11 15:45:09.250 131 12493.12 128.25 54785.97 88888.00 2014-05-11 15:45:09.375 131 12493.15 128.25 54785.93 88888.00 2014-05-11 15:45:09.500 131 12493.15 128.30 54785.93 88888.00 2014-05-11 15:45:09.625 131 12493.15 128.30 54785.93 88888.00 2014-05-11 15:45:09.750 131 12493.10 128.28 54785.93 88888.00 2014-05-11 15:45:09.875 131 12493.12 128.30 54785.95 88888.00 2014-05-11 15:45:10.000 131 12493.15 128.30 54785.97 88888.00 2014-05-11 15:45:10.125 131 12493.08 128.30 54785.97 88888.00 2014-05-11 15:45:10.250 131 12493.02 128.32 54786.00 88888.00 2014-05-11 15:45:10.375 131 12493.05 128.30 54785.97 88888.00 2014-05-11 15:45:10.500 131 12493.02 128.30 54785.95 88888.00 2014-05-11 15:45:10.625 131 12493.05 128.32 54785.95 88888.00 2014-05-11 15:45:10.750 131 12493.05 128.32 54785.95 88888.00 2014-05-11 15:45:10.875 131 12493.05 128.32 54785.93 88888.00 2014-05-11 15:45:11.000 131 12493.05 128.30 54785.95 88888.00 2014-05-11 15:45:11.125 131 12493.08 128.32 54785.93 88888.00 2014-05-11 15:45:11.250 131 12493.05 128.30 54785.93 88888.00 2014-05-11 15:45:11.375 131 12493.08 128.32 54785.93 88888.00 2014-05-11 15:45:11.500 131 12493.02 128.35 54785.93 88888.00 2014-05-11 15:45:11.625 131 12493.02 128.35 54785.97 88888.00 2014-05-11 15:45:11.750 131 12493.12 128.38 54785.97 88888.00 2014-05-11 15:45:11.875 131 12493.15 128.35 54785.95 88888.00 2014-05-11 15:45:12.000 131 12493.17 128.32 54785.95 88888.00 2014-05-11 15:45:12.125 131 12493.17 128.32 54785.93 88888.00 2014-05-11 15:45:12.250 131 12493.08 128.35 54785.95 88888.00 2014-05-11 15:45:12.375 131 12493.10 128.40 54785.97 88888.00 2014-05-11 15:45:12.500 131 12493.10 128.43 54785.97 88888.00 2014-05-11 15:45:12.625 131 12493.02 128.38 54785.97 88888.00 2014-05-11 15:45:12.750 131 12492.98 128.38 54785.97 88888.00 2014-05-11 15:45:12.875 131 12492.98 128.40 54785.95 88888.00 2014-05-11 15:45:13.000 131 12493.02 128.40 54785.95 88888.00 2014-05-11 15:45:13.125 131 12493.02 128.40 54785.97 88888.00 2014-05-11 15:45:13.250 131 12493.00 128.35 54785.97 88888.00 2014-05-11 15:45:13.375 131 12493.05 128.35 54785.97 88888.00 2014-05-11 15:45:13.500 131 12493.05 128.38 54785.97 88888.00 2014-05-11 15:45:13.625 131 12493.02 128.35 54786.00 88888.00 2014-05-11 15:45:13.750 131 12493.02 128.38 54786.00 88888.00 2014-05-11 15:45:13.875 131 12493.05 128.38 54786.03 88888.00 2014-05-11 15:45:14.000 131 12493.05 128.35 54786.00 88888.00 2014-05-11 15:45:14.125 131 12493.02 128.35 54786.00 88888.00 2014-05-11 15:45:14.250 131 12493.00 128.35 54786.03 88888.00 2014-05-11 15:45:14.375 131 12493.02 128.40 54786.05 88888.00 2014-05-11 15:45:14.500 131 12493.05 128.43 54786.07 88888.00 2014-05-11 15:45:14.625 131 12493.02 128.35 54786.07 88888.00 2014-05-11 15:45:14.750 131 12493.08 128.32 54786.03 88888.00 2014-05-11 15:45:14.875 131 12493.05 128.32 54786.03 88888.00 2014-05-11 15:45:15.000 131 12493.02 128.35 54786.00 88888.00 2014-05-11 15:45:15.125 131 12493.02 128.38 54786.05 88888.00 2014-05-11 15:45:15.250 131 12493.02 128.32 54786.07 88888.00 2014-05-11 15:45:15.375 131 12493.05 128.35 54786.07 88888.00 2014-05-11 15:45:15.500 131 12493.00 128.38 54786.05 88888.00 2014-05-11 15:45:15.625 131 12493.02 128.38 54786.05 88888.00 2014-05-11 15:45:15.750 131 12493.05 128.38 54786.05 88888.00 2014-05-11 15:45:15.875 131 12493.05 128.40 54786.05 88888.00 2014-05-11 15:45:16.000 131 12493.05 128.38 54786.05 88888.00 2014-05-11 15:45:16.125 131 12493.02 128.38 54786.05 88888.00 2014-05-11 15:45:16.250 131 12492.95 128.38 54786.07 88888.00 2014-05-11 15:45:16.375 131 12492.95 128.38 54786.07 88888.00 2014-05-11 15:45:16.500 131 12492.92 128.38 54786.05 88888.00 2014-05-11 15:45:16.625 131 12492.98 128.38 54786.05 88888.00 2014-05-11 15:45:16.750 131 12493.02 128.35 54786.05 88888.00 2014-05-11 15:45:16.875 131 12493.00 128.38 54786.03 88888.00 2014-05-11 15:45:17.000 131 12492.95 128.38 54786.00 88888.00 2014-05-11 15:45:17.125 131 12492.98 128.38 54786.05 88888.00 2014-05-11 15:45:17.250 131 12493.00 128.35 54786.05 88888.00 2014-05-11 15:45:17.375 131 12493.02 128.35 54786.07 88888.00 2014-05-11 15:45:17.500 131 12493.05 128.35 54786.05 88888.00 2014-05-11 15:45:17.625 131 12493.02 128.30 54786.03 88888.00 2014-05-11 15:45:17.750 131 12493.00 128.32 54786.03 88888.00 2014-05-11 15:45:17.875 131 12493.02 128.35 54786.07 88888.00 2014-05-11 15:45:18.000 131 12493.00 128.32 54786.07 88888.00 2014-05-11 15:45:18.125 131 12492.95 128.35 54786.07 88888.00 2014-05-11 15:45:18.250 131 12492.90 128.30 54786.07 88888.00 2014-05-11 15:45:18.375 131 12492.92 128.30 54786.07 88888.00 2014-05-11 15:45:18.500 131 12492.98 128.32 54786.10 88888.00 2014-05-11 15:45:18.625 131 12492.98 128.32 54786.07 88888.00 2014-05-11 15:45:18.750 131 12493.00 128.32 54786.07 88888.00 2014-05-11 15:45:18.875 131 12493.00 128.30 54786.05 88888.00 2014-05-11 15:45:19.000 131 12492.88 128.32 54786.03 88888.00 2014-05-11 15:45:19.125 131 12492.83 128.35 54786.10 88888.00 2014-05-11 15:45:19.250 131 12492.88 128.32 54786.07 88888.00 2014-05-11 15:45:19.375 131 12492.95 128.32 54786.03 88888.00 2014-05-11 15:45:19.500 131 12492.98 128.28 54786.07 88888.00 2014-05-11 15:45:19.625 131 12492.98 128.30 54786.10 88888.00 2014-05-11 15:45:19.750 131 12492.90 128.32 54786.12 88888.00 2014-05-11 15:45:19.875 131 12492.90 128.35 54786.10 88888.00 2014-05-11 15:45:20.000 131 12492.90 128.35 54786.07 88888.00 2014-05-11 15:45:20.125 131 12492.88 128.35 54786.10 88888.00 2014-05-11 15:45:20.250 131 12492.92 128.32 54786.07 88888.00 2014-05-11 15:45:20.375 131 12493.02 128.32 54786.07 88888.00 2014-05-11 15:45:20.500 131 12492.98 128.30 54786.07 88888.00 2014-05-11 15:45:20.625 131 12492.95 128.28 54786.07 88888.00 2014-05-11 15:45:20.750 131 12492.92 128.30 54786.05 88888.00 2014-05-11 15:45:20.875 131 12492.90 128.35 54786.05 88888.00 2014-05-11 15:45:21.000 131 12492.95 128.30 54786.07 88888.00 2014-05-11 15:45:21.125 131 12492.98 128.30 54786.07 88888.00 2014-05-11 15:45:21.250 131 12492.95 128.30 54786.05 88888.00 2014-05-11 15:45:21.375 131 12492.95 128.30 54786.05 88888.00 2014-05-11 15:45:21.500 131 12492.92 128.25 54786.05 88888.00 2014-05-11 15:45:21.625 131 12492.92 128.25 54786.05 88888.00 2014-05-11 15:45:21.750 131 12492.92 128.25 54786.07 88888.00 2014-05-11 15:45:21.875 131 12493.00 128.25 54786.07 88888.00 2014-05-11 15:45:22.000 131 12492.98 128.25 54786.07 88888.00 2014-05-11 15:45:22.125 131 12492.92 128.28 54786.10 88888.00 2014-05-11 15:45:22.250 131 12492.90 128.28 54786.12 88888.00 2014-05-11 15:45:22.375 131 12493.00 128.32 54786.12 88888.00 2014-05-11 15:45:22.500 131 12493.02 128.28 54786.12 88888.00 2014-05-11 15:45:22.625 131 12492.95 128.28 54786.15 88888.00 2014-05-11 15:45:22.750 131 12492.92 128.28 54786.18 88888.00 2014-05-11 15:45:22.875 131 12492.92 128.28 54786.18 88888.00 2014-05-11 15:45:23.000 131 12493.02 128.28 54786.15 88888.00 2014-05-11 15:45:23.125 131 12493.05 128.30 54786.15 88888.00 2014-05-11 15:45:23.250 131 12492.98 128.30 54786.20 88888.00 2014-05-11 15:45:23.375 131 12492.92 128.25 54786.18 88888.00 2014-05-11 15:45:23.500 131 12492.88 128.22 54786.20 88888.00 2014-05-11 15:45:23.625 131 12492.88 128.25 54786.18 88888.00 2014-05-11 15:45:23.750 131 12492.90 128.30 54786.20 88888.00 2014-05-11 15:45:23.875 131 12492.95 128.28 54786.18 88888.00 2014-05-11 15:45:24.000 131 12492.98 128.25 54786.12 88888.00 2014-05-11 15:45:24.125 131 12492.95 128.32 54786.22 88888.00 2014-05-11 15:45:24.250 131 12492.92 128.25 54786.22 88888.00 2014-05-11 15:45:24.375 131 12492.92 128.25 54786.20 88888.00 2014-05-11 15:45:24.500 131 12492.90 128.25 54786.15 88888.00 2014-05-11 15:45:24.625 131 12492.88 128.28 54786.15 88888.00 2014-05-11 15:45:24.750 131 12492.92 128.28 54786.18 88888.00 2014-05-11 15:45:24.875 131 12492.92 128.30 54786.18 88888.00 2014-05-11 15:45:25.000 131 12492.88 128.32 54786.20 88888.00 2014-05-11 15:45:25.125 131 12492.80 128.30 54786.18 88888.00 2014-05-11 15:45:25.250 131 12492.83 128.25 54786.20 88888.00 2014-05-11 15:45:25.375 131 12492.90 128.25 54786.20 88888.00 2014-05-11 15:45:25.500 131 12492.95 128.28 54786.18 88888.00 2014-05-11 15:45:25.625 131 12492.95 128.28 54786.18 88888.00 2014-05-11 15:45:25.750 131 12492.90 128.32 54786.20 88888.00 2014-05-11 15:45:25.875 131 12492.85 128.35 54786.22 88888.00 2014-05-11 15:45:26.000 131 12492.80 128.35 54786.22 88888.00 2014-05-11 15:45:26.125 131 12492.85 128.35 54786.28 88888.00 2014-05-11 15:45:26.250 131 12492.90 128.35 54786.25 88888.00 2014-05-11 15:45:26.375 131 12492.88 128.32 54786.20 88888.00 2014-05-11 15:45:26.500 131 12492.88 128.28 54786.20 88888.00 2014-05-11 15:45:26.625 131 12492.92 128.32 54786.25 88888.00 2014-05-11 15:45:26.750 131 12492.92 128.30 54786.25 88888.00 2014-05-11 15:45:26.875 131 12492.88 128.28 54786.20 88888.00 2014-05-11 15:45:27.000 131 12492.88 128.28 54786.18 88888.00 2014-05-11 15:45:27.125 131 12492.90 128.30 54786.22 88888.00 2014-05-11 15:45:27.250 131 12492.90 128.28 54786.15 88888.00 2014-05-11 15:45:27.375 131 12492.90 128.30 54786.12 88888.00 2014-05-11 15:45:27.500 131 12492.85 128.30 54786.10 88888.00 2014-05-11 15:45:27.625 131 12492.85 128.32 54786.18 88888.00 2014-05-11 15:45:27.750 131 12492.88 128.32 54786.18 88888.00 2014-05-11 15:45:27.875 131 12492.88 128.32 54786.18 88888.00 2014-05-11 15:45:28.000 131 12492.88 128.32 54786.15 88888.00 2014-05-11 15:45:28.125 131 12492.88 128.32 54786.18 88888.00 2014-05-11 15:45:28.250 131 12492.88 128.35 54786.20 88888.00 2014-05-11 15:45:28.375 131 12492.88 128.38 54786.18 88888.00 2014-05-11 15:45:28.500 131 12492.85 128.38 54786.20 88888.00 2014-05-11 15:45:28.625 131 12492.88 128.32 54786.20 88888.00 2014-05-11 15:45:28.750 131 12492.95 128.32 54786.18 88888.00 2014-05-11 15:45:28.875 131 12493.02 128.32 54786.18 88888.00 2014-05-11 15:45:29.000 131 12493.00 128.35 54786.18 88888.00 2014-05-11 15:45:29.125 131 12492.98 128.35 54786.18 88888.00 2014-05-11 15:45:29.250 131 12492.95 128.32 54786.18 88888.00 2014-05-11 15:45:29.375 131 12493.00 128.38 54786.18 88888.00 2014-05-11 15:45:29.500 131 12493.00 128.38 54786.18 88888.00 2014-05-11 15:45:29.625 131 12492.98 128.38 54786.18 88888.00 2014-05-11 15:45:29.750 131 12492.90 128.35 54786.18 88888.00 2014-05-11 15:45:29.875 131 12492.88 128.35 54786.15 88888.00 2014-05-11 15:45:30.000 131 12492.88 128.40 54786.18 88888.00 2014-05-11 15:45:30.125 131 12492.92 128.43 54786.18 88888.00 2014-05-11 15:45:30.250 131 12493.00 128.40 54786.20 88888.00 2014-05-11 15:45:30.375 131 12493.05 128.40 54786.18 88888.00 2014-05-11 15:45:30.500 131 12493.00 128.35 54786.18 88888.00 2014-05-11 15:45:30.625 131 12492.92 128.38 54786.18 88888.00 2014-05-11 15:45:30.750 131 12492.92 128.40 54786.22 88888.00 2014-05-11 15:45:30.875 131 12493.00 128.43 54786.25 88888.00 2014-05-11 15:45:31.000 131 12493.05 128.40 54786.25 88888.00 2014-05-11 15:45:31.125 131 12493.02 128.40 54786.25 88888.00 2014-05-11 15:45:31.250 131 12492.92 128.40 54786.25 88888.00 2014-05-11 15:45:31.375 131 12492.90 128.43 54786.25 88888.00 2014-05-11 15:45:31.500 131 12492.90 128.43 54786.25 88888.00 2014-05-11 15:45:31.625 131 12492.90 128.43 54786.28 88888.00 2014-05-11 15:45:31.750 131 12492.90 128.43 54786.28 88888.00 2014-05-11 15:45:31.875 131 12492.92 128.43 54786.28 88888.00 2014-05-11 15:45:32.000 131 12492.95 128.47 54786.25 88888.00 2014-05-11 15:45:32.125 131 12492.95 128.50 54786.28 88888.00 2014-05-11 15:45:32.250 131 12493.00 128.47 54786.25 88888.00 2014-05-11 15:45:32.375 131 12493.02 128.47 54786.25 88888.00 2014-05-11 15:45:32.500 131 12493.00 128.47 54786.28 88888.00 2014-05-11 15:45:32.625 131 12492.92 128.47 54786.28 88888.00 2014-05-11 15:45:32.750 131 12492.92 128.50 54786.28 88888.00 2014-05-11 15:45:32.875 131 12493.00 128.47 54786.28 88888.00 2014-05-11 15:45:33.000 131 12493.02 128.53 54786.28 88888.00 2014-05-11 15:45:33.125 131 12493.02 128.53 54786.30 88888.00 2014-05-11 15:45:33.250 131 12493.00 128.53 54786.30 88888.00 2014-05-11 15:45:33.375 131 12493.00 128.50 54786.32 88888.00 2014-05-11 15:45:33.500 131 12493.00 128.50 54786.30 88888.00 2014-05-11 15:45:33.625 131 12493.02 128.50 54786.30 88888.00 2014-05-11 15:45:33.750 131 12493.05 128.50 54786.30 88888.00 2014-05-11 15:45:33.875 131 12493.02 128.55 54786.30 88888.00 2014-05-11 15:45:34.000 131 12493.00 128.57 54786.25 88888.00 2014-05-11 15:45:34.125 131 12493.02 128.50 54786.28 88888.00 2014-05-11 15:45:34.250 131 12493.00 128.50 54786.25 88888.00 2014-05-11 15:45:34.375 131 12493.08 128.53 54786.25 88888.00 2014-05-11 15:45:34.500 131 12493.05 128.57 54786.28 88888.00 2014-05-11 15:45:34.625 131 12493.08 128.57 54786.25 88888.00 2014-05-11 15:45:34.750 131 12493.08 128.57 54786.25 88888.00 2014-05-11 15:45:34.875 131 12493.08 128.57 54786.28 88888.00 2014-05-11 15:45:35.000 131 12493.08 128.57 54786.28 88888.00 2014-05-11 15:45:35.125 131 12493.05 128.57 54786.30 88888.00 2014-05-11 15:45:35.250 131 12493.00 128.57 54786.30 88888.00 2014-05-11 15:45:35.375 131 12493.02 128.57 54786.30 88888.00 2014-05-11 15:45:35.500 131 12492.98 128.60 54786.28 88888.00 2014-05-11 15:45:35.625 131 12492.98 128.60 54786.28 88888.00 2014-05-11 15:45:35.750 131 12492.92 128.57 54786.25 88888.00 2014-05-11 15:45:35.875 131 12492.88 128.60 54786.22 88888.00 2014-05-11 15:45:36.000 131 12492.92 128.55 54786.22 88888.00 2014-05-11 15:45:36.125 131 12492.98 128.57 54786.22 88888.00 2014-05-11 15:45:36.250 131 12493.00 128.60 54786.28 88888.00 2014-05-11 15:45:36.375 131 12492.92 128.62 54786.30 88888.00 2014-05-11 15:45:36.500 131 12492.88 128.60 54786.28 88888.00 2014-05-11 15:45:36.625 131 12492.98 128.62 54786.25 88888.00 2014-05-11 15:45:36.750 131 12493.02 128.62 54786.25 88888.00 2014-05-11 15:45:36.875 131 12493.00 128.65 54786.30 88888.00 2014-05-11 15:45:37.000 131 12493.02 128.65 54786.30 88888.00 2014-05-11 15:45:37.125 131 12493.05 128.65 54786.30 88888.00 2014-05-11 15:45:37.250 131 12493.00 128.60 54786.30 88888.00 2014-05-11 15:45:37.375 131 12492.92 128.62 54786.30 88888.00 2014-05-11 15:45:37.500 131 12492.90 128.65 54786.30 88888.00 2014-05-11 15:45:37.625 131 12492.95 128.65 54786.30 88888.00 2014-05-11 15:45:37.750 131 12492.95 128.65 54786.28 88888.00 2014-05-11 15:45:37.875 131 12492.95 128.62 54786.30 88888.00 2014-05-11 15:45:38.000 131 12492.98 128.68 54786.32 88888.00 2014-05-11 15:45:38.125 131 12493.00 128.70 54786.32 88888.00 2014-05-11 15:45:38.250 131 12492.98 128.70 54786.32 88888.00 2014-05-11 15:45:38.375 131 12492.95 128.68 54786.30 88888.00 2014-05-11 15:45:38.500 131 12492.92 128.68 54786.30 88888.00 2014-05-11 15:45:38.625 131 12492.90 128.70 54786.30 88888.00 2014-05-11 15:45:38.750 131 12492.88 128.70 54786.28 88888.00 2014-05-11 15:45:38.875 131 12492.90 128.70 54786.28 88888.00 2014-05-11 15:45:39.000 131 12492.98 128.70 54786.28 88888.00 2014-05-11 15:45:39.125 131 12492.95 128.72 54786.28 88888.00 2014-05-11 15:45:39.250 131 12492.85 128.68 54786.30 88888.00 2014-05-11 15:45:39.375 131 12492.90 128.68 54786.32 88888.00 2014-05-11 15:45:39.500 131 12492.92 128.68 54786.35 88888.00 2014-05-11 15:45:39.625 131 12492.92 128.70 54786.32 88888.00 2014-05-11 15:45:39.750 131 12492.85 128.68 54786.32 88888.00 2014-05-11 15:45:39.875 131 12492.83 128.70 54786.30 88888.00 2014-05-11 15:45:40.000 131 12492.90 128.70 54786.32 88888.00 2014-05-11 15:45:40.125 131 12492.92 128.72 54786.32 88888.00 2014-05-11 15:45:40.250 131 12492.95 128.72 54786.32 88888.00 2014-05-11 15:45:40.375 131 12492.90 128.72 54786.32 88888.00 2014-05-11 15:45:40.500 131 12492.85 128.72 54786.32 88888.00 2014-05-11 15:45:40.625 131 12492.88 128.72 54786.35 88888.00 2014-05-11 15:45:40.750 131 12492.85 128.72 54786.35 88888.00 2014-05-11 15:45:40.875 131 12492.85 128.75 54786.32 88888.00 2014-05-11 15:45:41.000 131 12492.88 128.72 54786.35 88888.00 2014-05-11 15:45:41.125 131 12492.90 128.75 54786.38 88888.00 2014-05-11 15:45:41.250 131 12492.90 128.78 54786.38 88888.00 2014-05-11 15:45:41.375 131 12492.90 128.78 54786.35 88888.00 2014-05-11 15:45:41.500 131 12492.88 128.75 54786.32 88888.00 2014-05-11 15:45:41.625 131 12492.85 128.72 54786.35 88888.00 2014-05-11 15:45:41.750 131 12492.83 128.72 54786.38 88888.00 2014-05-11 15:45:41.875 131 12492.83 128.78 54786.35 88888.00 2014-05-11 15:45:42.000 131 12492.85 128.75 54786.32 88888.00 2014-05-11 15:45:42.125 131 12492.85 128.75 54786.32 88888.00 2014-05-11 15:45:42.250 131 12492.77 128.78 54786.32 88888.00 2014-05-11 15:45:42.375 131 12492.83 128.78 54786.32 88888.00 2014-05-11 15:45:42.500 131 12492.83 128.72 54786.32 88888.00 2014-05-11 15:45:42.625 131 12492.83 128.72 54786.32 88888.00 2014-05-11 15:45:42.750 131 12492.83 128.75 54786.32 88888.00 2014-05-11 15:45:42.875 131 12492.85 128.75 54786.32 88888.00 2014-05-11 15:45:43.000 131 12492.83 128.72 54786.32 88888.00 2014-05-11 15:45:43.125 131 12492.80 128.72 54786.32 88888.00 2014-05-11 15:45:43.250 131 12492.73 128.75 54786.35 88888.00 2014-05-11 15:45:43.375 131 12492.77 128.80 54786.35 88888.00 2014-05-11 15:45:43.500 131 12492.77 128.80 54786.35 88888.00 2014-05-11 15:45:43.625 131 12492.83 128.78 54786.32 88888.00 2014-05-11 15:45:43.750 131 12492.83 128.72 54786.32 88888.00 2014-05-11 15:45:43.875 131 12492.77 128.72 54786.35 88888.00 2014-05-11 15:45:44.000 131 12492.75 128.70 54786.35 88888.00 2014-05-11 15:45:44.125 131 12492.70 128.75 54786.35 88888.00 2014-05-11 15:45:44.250 131 12492.73 128.72 54786.32 88888.00 2014-05-11 15:45:44.375 131 12492.80 128.75 54786.32 88888.00 2014-05-11 15:45:44.500 131 12492.75 128.75 54786.32 88888.00 2014-05-11 15:45:44.625 131 12492.73 128.75 54786.35 88888.00 2014-05-11 15:45:44.750 131 12492.70 128.78 54786.35 88888.00 2014-05-11 15:45:44.875 131 12492.73 128.78 54786.35 88888.00 2014-05-11 15:45:45.000 131 12492.67 128.78 54786.32 88888.00 2014-05-11 15:45:45.125 131 12492.70 128.78 54786.32 88888.00 2014-05-11 15:45:45.250 131 12492.67 128.78 54786.32 88888.00 2014-05-11 15:45:45.375 131 12492.70 128.80 54786.32 88888.00 2014-05-11 15:45:45.500 131 12492.65 128.78 54786.35 88888.00 2014-05-11 15:45:45.625 131 12492.60 128.75 54786.38 88888.00 2014-05-11 15:45:45.750 131 12492.65 128.80 54786.40 88888.00 2014-05-11 15:45:45.875 131 12492.75 128.80 54786.35 88888.00 2014-05-11 15:45:46.000 131 12492.75 128.75 54786.32 88888.00 2014-05-11 15:45:46.125 131 12492.70 128.75 54786.32 88888.00 2014-05-11 15:45:46.250 131 12492.70 128.75 54786.35 88888.00 2014-05-11 15:45:46.375 131 12492.73 128.78 54786.35 88888.00 2014-05-11 15:45:46.500 131 12492.67 128.78 54786.38 88888.00 2014-05-11 15:45:46.625 131 12492.65 128.78 54786.35 88888.00 2014-05-11 15:45:46.750 131 12492.67 128.78 54786.38 88888.00 2014-05-11 15:45:46.875 131 12492.73 128.78 54786.38 88888.00 2014-05-11 15:45:47.000 131 12492.73 128.78 54786.38 88888.00 2014-05-11 15:45:47.125 131 12492.73 128.80 54786.38 88888.00 2014-05-11 15:45:47.250 131 12492.67 128.80 54786.38 88888.00 2014-05-11 15:45:47.375 131 12492.70 128.80 54786.38 88888.00 2014-05-11 15:45:47.500 131 12492.73 128.85 54786.38 88888.00 2014-05-11 15:45:47.625 131 12492.65 128.85 54786.38 88888.00 2014-05-11 15:45:47.750 131 12492.65 128.80 54786.40 88888.00 2014-05-11 15:45:47.875 131 12492.67 128.80 54786.43 88888.00 2014-05-11 15:45:48.000 131 12492.67 128.80 54786.38 88888.00 2014-05-11 15:45:48.125 131 12492.73 128.80 54786.43 88888.00 2014-05-11 15:45:48.250 131 12492.77 128.78 54786.43 88888.00 2014-05-11 15:45:48.375 131 12492.80 128.82 54786.43 88888.00 2014-05-11 15:45:48.500 131 12492.77 128.82 54786.47 88888.00 2014-05-11 15:45:48.625 131 12492.73 128.80 54786.45 88888.00 2014-05-11 15:45:48.750 131 12492.75 128.82 54786.43 88888.00 2014-05-11 15:45:48.875 131 12492.73 128.80 54786.43 88888.00 2014-05-11 15:45:49.000 131 12492.67 128.80 54786.43 88888.00 2014-05-11 15:45:49.125 131 12492.60 128.80 54786.43 88888.00 2014-05-11 15:45:49.250 131 12492.58 128.78 54786.43 88888.00 2014-05-11 15:45:49.375 131 12492.65 128.80 54786.43 88888.00 2014-05-11 15:45:49.500 131 12492.73 128.82 54786.43 88888.00 2014-05-11 15:45:49.625 131 12492.70 128.82 54786.43 88888.00 2014-05-11 15:45:49.750 131 12492.73 128.85 54786.45 88888.00 2014-05-11 15:45:49.875 131 12492.73 128.85 54786.45 88888.00 2014-05-11 15:45:50.000 131 12492.77 128.85 54786.43 88888.00 2014-05-11 15:45:50.125 131 12492.77 128.85 54786.45 88888.00 2014-05-11 15:45:50.250 131 12492.73 128.80 54786.43 88888.00 2014-05-11 15:45:50.375 131 12492.77 128.85 54786.45 88888.00 2014-05-11 15:45:50.500 131 12492.70 128.85 54786.45 88888.00 2014-05-11 15:45:50.625 131 12492.70 128.82 54786.43 88888.00 2014-05-11 15:45:50.750 131 12492.73 128.85 54786.43 88888.00 2014-05-11 15:45:50.875 131 12492.75 128.85 54786.43 88888.00 2014-05-11 15:45:51.000 131 12492.77 128.85 54786.43 88888.00 2014-05-11 15:45:51.125 131 12492.73 128.85 54786.45 88888.00 2014-05-11 15:45:51.250 131 12492.70 128.85 54786.47 88888.00 2014-05-11 15:45:51.375 131 12492.70 128.88 54786.47 88888.00 2014-05-11 15:45:51.500 131 12492.73 128.85 54786.47 88888.00 2014-05-11 15:45:51.625 131 12492.73 128.82 54786.45 88888.00 2014-05-11 15:45:51.750 131 12492.70 128.82 54786.43 88888.00 2014-05-11 15:45:51.875 131 12492.65 128.85 54786.43 88888.00 2014-05-11 15:45:52.000 131 12492.65 128.88 54786.45 88888.00 2014-05-11 15:45:52.125 131 12492.70 128.85 54786.45 88888.00 2014-05-11 15:45:52.250 131 12492.67 128.85 54786.45 88888.00 2014-05-11 15:45:52.375 131 12492.70 128.82 54786.45 88888.00 2014-05-11 15:45:52.500 131 12492.70 128.82 54786.45 88888.00 2014-05-11 15:45:52.625 131 12492.73 128.85 54786.47 88888.00 2014-05-11 15:45:52.750 131 12492.70 128.85 54786.45 88888.00 2014-05-11 15:45:52.875 131 12492.70 128.88 54786.45 88888.00 2014-05-11 15:45:53.000 131 12492.70 128.88 54786.43 88888.00 2014-05-11 15:45:53.125 131 12492.67 128.90 54786.40 88888.00 2014-05-11 15:45:53.250 131 12492.55 128.85 54786.40 88888.00 2014-05-11 15:45:53.375 131 12492.62 128.88 54786.40 88888.00 2014-05-11 15:45:53.500 131 12492.65 128.88 54786.40 88888.00 2014-05-11 15:45:53.625 131 12492.70 128.85 54786.40 88888.00 2014-05-11 15:45:53.750 131 12492.70 128.88 54786.40 88888.00 2014-05-11 15:45:53.875 131 12492.67 128.88 54786.40 88888.00 2014-05-11 15:45:54.000 131 12492.62 128.88 54786.40 88888.00 2014-05-11 15:45:54.125 131 12492.67 128.90 54786.40 88888.00 2014-05-11 15:45:54.250 131 12492.73 128.90 54786.40 88888.00 2014-05-11 15:45:54.375 131 12492.75 128.88 54786.38 88888.00 2014-05-11 15:45:54.500 131 12492.73 128.88 54786.40 88888.00 2014-05-11 15:45:54.625 131 12492.73 128.90 54786.45 88888.00 2014-05-11 15:45:54.750 131 12492.75 128.93 54786.43 88888.00 2014-05-11 15:45:54.875 131 12492.75 128.90 54786.40 88888.00 2014-05-11 15:45:55.000 131 12492.77 128.88 54786.40 88888.00 2014-05-11 15:45:55.125 131 12492.77 128.90 54786.40 88888.00 2014-05-11 15:45:55.250 131 12492.73 128.93 54786.43 88888.00 2014-05-11 15:45:55.375 131 12492.70 128.90 54786.43 88888.00 2014-05-11 15:45:55.500 131 12492.67 128.93 54786.43 88888.00 2014-05-11 15:45:55.625 131 12492.67 128.95 54786.43 88888.00 2014-05-11 15:45:55.750 131 12492.65 128.97 54786.43 88888.00 2014-05-11 15:45:55.875 131 12492.62 128.95 54786.43 88888.00 2014-05-11 15:45:56.000 131 12492.62 128.93 54786.43 88888.00 2014-05-11 15:45:56.125 131 12492.67 128.93 54786.47 88888.00 2014-05-11 15:45:56.250 131 12492.65 128.93 54786.45 88888.00 2014-05-11 15:45:56.375 131 12492.67 128.95 54786.45 88888.00 2014-05-11 15:45:56.500 131 12492.67 128.95 54786.45 88888.00 2014-05-11 15:45:56.625 131 12492.65 128.93 54786.45 88888.00 2014-05-11 15:45:56.750 131 12492.70 128.90 54786.45 88888.00 2014-05-11 15:45:56.875 131 12492.73 128.88 54786.45 88888.00 2014-05-11 15:45:57.000 131 12492.73 128.90 54786.50 88888.00 2014-05-11 15:45:57.125 131 12492.73 128.88 54786.50 88888.00 2014-05-11 15:45:57.250 131 12492.70 128.93 54786.47 88888.00 2014-05-11 15:45:57.375 131 12492.73 128.95 54786.47 88888.00 2014-05-11 15:45:57.500 131 12492.75 128.97 54786.47 88888.00 2014-05-11 15:45:57.625 131 12492.75 128.95 54786.47 88888.00 2014-05-11 15:45:57.750 131 12492.73 128.93 54786.45 88888.00 2014-05-11 15:45:57.875 131 12492.73 128.93 54786.45 88888.00 2014-05-11 15:45:58.000 131 12492.73 128.93 54786.45 88888.00 2014-05-11 15:45:58.125 131 12492.70 128.95 54786.45 88888.00 2014-05-11 15:45:58.250 131 12492.62 128.93 54786.47 88888.00 2014-05-11 15:45:58.375 131 12492.65 128.95 54786.47 88888.00 2014-05-11 15:45:58.500 131 12492.65 128.95 54786.50 88888.00 2014-05-11 15:45:58.625 131 12492.65 128.95 54786.47 88888.00 2014-05-11 15:45:58.750 131 12492.67 128.90 54786.45 88888.00 2014-05-11 15:45:58.875 131 12492.73 128.90 54786.43 88888.00 2014-05-11 15:45:59.000 131 12492.73 128.95 54786.47 88888.00 2014-05-11 15:45:59.125 131 12492.70 128.93 54786.43 88888.00 2014-05-11 15:45:59.250 131 12492.67 128.88 54786.45 88888.00 2014-05-11 15:45:59.375 131 12492.70 128.93 54786.45 88888.00 2014-05-11 15:45:59.500 131 12492.67 128.95 54786.45 88888.00 2014-05-11 15:45:59.625 131 12492.62 128.95 54786.47 88888.00 2014-05-11 15:45:59.750 131 12492.60 128.95 54786.50 88888.00 2014-05-11 15:45:59.875 131 12492.65 128.95 54786.50 88888.00 2014-05-11 15:46:00.000 131 12492.73 128.95 54786.45 88888.00 2014-05-11 15:46:00.125 131 12492.73 128.95 54786.47 88888.00 2014-05-11 15:46:00.250 131 12492.65 128.93 54786.47 88888.00 2014-05-11 15:46:00.375 131 12492.65 128.93 54786.47 88888.00 2014-05-11 15:46:00.500 131 12492.62 128.93 54786.45 88888.00 2014-05-11 15:46:00.625 131 12492.70 128.97 54786.47 88888.00 2014-05-11 15:46:00.750 131 12492.60 128.95 54786.53 88888.00 2014-05-11 15:46:00.875 131 12492.60 128.95 54786.50 88888.00 2014-05-11 15:46:01.000 131 12492.58 128.95 54786.50 88888.00 2014-05-11 15:46:01.125 131 12492.60 128.95 54786.50 88888.00 2014-05-11 15:46:01.250 131 12492.62 128.90 54786.47 88888.00 2014-05-11 15:46:01.375 131 12492.70 128.90 54786.45 88888.00 2014-05-11 15:46:01.500 131 12492.67 128.90 54786.47 88888.00 2014-05-11 15:46:01.625 131 12492.60 128.95 54786.50 88888.00 2014-05-11 15:46:01.750 131 12492.58 128.97 54786.47 88888.00 2014-05-11 15:46:01.875 131 12492.73 128.90 54786.47 88888.00 2014-05-11 15:46:02.000 131 12492.70 128.90 54786.43 88888.00 2014-05-11 15:46:02.125 131 12492.73 128.95 54786.47 88888.00 2014-05-11 15:46:02.250 131 12492.62 128.93 54786.47 88888.00 2014-05-11 15:46:02.375 131 12492.62 128.88 54786.47 88888.00 2014-05-11 15:46:02.500 131 12492.58 128.93 54786.47 88888.00 2014-05-11 15:46:02.625 131 12492.55 128.93 54786.45 88888.00 2014-05-11 15:46:02.750 131 12492.55 128.88 54786.45 88888.00 2014-05-11 15:46:02.875 131 12492.58 128.88 54786.43 88888.00 2014-05-11 15:46:03.000 131 12492.60 128.88 54786.43 88888.00 2014-05-11 15:46:03.125 131 12492.60 128.90 54786.43 88888.00 2014-05-11 15:46:03.250 131 12492.55 128.82 54786.45 88888.00 2014-05-11 15:46:03.375 131 12492.67 128.85 54786.45 88888.00 2014-05-11 15:46:03.500 131 12492.73 128.88 54786.45 88888.00 2014-05-11 15:46:03.625 131 12492.70 128.90 54786.45 88888.00 2014-05-11 15:46:03.750 131 12492.65 128.88 54786.45 88888.00 2014-05-11 15:46:03.875 131 12492.60 128.85 54786.45 88888.00 2014-05-11 15:46:04.000 131 12492.60 128.85 54786.45 88888.00 2014-05-11 15:46:04.125 131 12492.60 128.88 54786.47 88888.00 2014-05-11 15:46:04.250 131 12492.55 128.85 54786.50 88888.00 2014-05-11 15:46:04.375 131 12492.58 128.88 54786.47 88888.00 2014-05-11 15:46:04.500 131 12492.60 128.88 54786.47 88888.00 2014-05-11 15:46:04.625 131 12492.65 128.88 54786.50 88888.00 2014-05-11 15:46:04.750 131 12492.65 128.82 54786.47 88888.00 2014-05-11 15:46:04.875 131 12492.62 128.88 54786.50 88888.00 2014-05-11 15:46:05.000 131 12492.65 128.85 54786.50 88888.00 2014-05-11 15:46:05.125 131 12492.65 128.82 54786.50 88888.00 2014-05-11 15:46:05.250 131 12492.60 128.88 54786.53 88888.00 2014-05-11 15:46:05.375 131 12492.65 128.90 54786.50 88888.00 2014-05-11 15:46:05.500 131 12492.60 128.88 54786.50 88888.00 2014-05-11 15:46:05.625 131 12492.55 128.85 54786.50 88888.00 2014-05-11 15:46:05.750 131 12492.48 128.85 54786.53 88888.00 2014-05-11 15:46:05.875 131 12492.45 128.88 54786.53 88888.00 2014-05-11 15:46:06.000 131 12492.50 128.88 54786.53 88888.00 2014-05-11 15:46:06.125 131 12492.52 128.82 54786.53 88888.00 2014-05-11 15:46:06.250 131 12492.55 128.85 54786.53 88888.00 2014-05-11 15:46:06.375 131 12492.60 128.85 54786.55 88888.00 2014-05-11 15:46:06.500 131 12492.58 128.82 54786.57 88888.00 2014-05-11 15:46:06.625 131 12492.60 128.85 54786.53 88888.00 2014-05-11 15:46:06.750 131 12492.60 128.82 54786.53 88888.00 2014-05-11 15:46:06.875 131 12492.60 128.82 54786.57 88888.00 2014-05-11 15:46:07.000 131 12492.52 128.80 54786.55 88888.00 2014-05-11 15:46:07.125 131 12492.50 128.78 54786.53 88888.00 2014-05-11 15:46:07.250 131 12492.52 128.80 54786.55 88888.00 2014-05-11 15:46:07.375 131 12492.55 128.82 54786.55 88888.00 2014-05-11 15:46:07.500 131 12492.58 128.80 54786.55 88888.00 2014-05-11 15:46:07.625 131 12492.55 128.80 54786.50 88888.00 2014-05-11 15:46:07.750 131 12492.52 128.80 54786.55 88888.00 2014-05-11 15:46:07.875 131 12492.50 128.80 54786.53 88888.00 2014-05-11 15:46:08.000 131 12492.58 128.78 54786.53 88888.00 2014-05-11 15:46:08.125 131 12492.60 128.75 54786.55 88888.00 2014-05-11 15:46:08.250 131 12492.60 128.78 54786.57 88888.00 2014-05-11 15:46:08.375 131 12492.62 128.78 54786.53 88888.00 2014-05-11 15:46:08.500 131 12492.52 128.78 54786.55 88888.00 2014-05-11 15:46:08.625 131 12492.48 128.80 54786.55 88888.00 2014-05-11 15:46:08.750 131 12492.50 128.75 54786.57 88888.00 2014-05-11 15:46:08.875 131 12492.50 128.78 54786.57 88888.00 2014-05-11 15:46:09.000 131 12492.48 128.78 54786.55 88888.00 2014-05-11 15:46:09.125 131 12492.48 128.78 54786.57 88888.00 2014-05-11 15:46:09.250 131 12492.45 128.78 54786.60 88888.00 2014-05-11 15:46:09.375 131 12492.45 128.78 54786.57 88888.00 2014-05-11 15:46:09.500 131 12492.45 128.78 54786.57 88888.00 2014-05-11 15:46:09.625 131 12492.45 128.80 54786.57 88888.00 2014-05-11 15:46:09.750 131 12492.42 128.78 54786.57 88888.00 2014-05-11 15:46:09.875 131 12492.45 128.75 54786.57 88888.00 2014-05-11 15:46:10.000 131 12492.45 128.72 54786.55 88888.00 2014-05-11 15:46:10.125 131 12492.48 128.75 54786.55 88888.00 2014-05-11 15:46:10.250 131 12492.40 128.75 54786.55 88888.00 2014-05-11 15:46:10.375 131 12492.40 128.72 54786.55 88888.00 2014-05-11 15:46:10.500 131 12492.42 128.78 54786.60 88888.00 2014-05-11 15:46:10.625 131 12492.50 128.75 54786.60 88888.00 2014-05-11 15:46:10.750 131 12492.52 128.72 54786.60 88888.00 2014-05-11 15:46:10.875 131 12492.48 128.72 54786.60 88888.00 2014-05-11 15:46:11.000 131 12492.42 128.72 54786.60 88888.00 2014-05-11 15:46:11.125 131 12492.40 128.75 54786.60 88888.00 2014-05-11 15:46:11.250 131 12492.33 128.72 54786.65 88888.00 2014-05-11 15:46:11.375 131 12492.48 128.78 54786.62 88888.00 2014-05-11 15:46:11.500 131 12492.48 128.78 54786.62 88888.00 2014-05-11 15:46:11.625 131 12492.48 128.75 54786.60 88888.00 2014-05-11 15:46:11.750 131 12492.48 128.78 54786.62 88888.00 2014-05-11 15:46:11.875 131 12492.42 128.78 54786.60 88888.00 2014-05-11 15:46:12.000 131 12492.38 128.78 54786.53 88888.00 2014-05-11 15:46:12.125 131 12492.40 128.78 54786.53 88888.00 2014-05-11 15:46:12.250 131 12492.33 128.75 54786.57 88888.00 2014-05-11 15:46:12.375 131 12492.33 128.75 54786.60 88888.00 2014-05-11 15:46:12.500 131 12492.42 128.75 54786.57 88888.00 2014-05-11 15:46:12.625 131 12492.48 128.78 54786.57 88888.00 2014-05-11 15:46:12.750 131 12492.42 128.78 54786.55 88888.00 2014-05-11 15:46:12.875 131 12492.40 128.72 54786.55 88888.00 2014-05-11 15:46:13.000 131 12492.40 128.72 54786.57 88888.00 2014-05-11 15:46:13.125 131 12492.35 128.75 54786.60 88888.00 2014-05-11 15:46:13.250 131 12492.27 128.72 54786.57 88888.00 2014-05-11 15:46:13.375 131 12492.33 128.72 54786.60 88888.00 2014-05-11 15:46:13.500 131 12492.38 128.72 54786.60 88888.00 2014-05-11 15:46:13.625 131 12492.38 128.75 54786.57 88888.00 2014-05-11 15:46:13.750 131 12492.38 128.72 54786.55 88888.00 2014-05-11 15:46:13.875 131 12492.40 128.70 54786.55 88888.00 2014-05-11 15:46:14.000 131 12492.42 128.72 54786.57 88888.00 2014-05-11 15:46:14.125 131 12492.40 128.78 54786.55 88888.00 2014-05-11 15:46:14.250 131 12492.27 128.75 54786.57 88888.00 2014-05-11 15:46:14.375 131 12492.30 128.75 54786.55 88888.00 2014-05-11 15:46:14.500 131 12492.35 128.75 54786.57 88888.00 2014-05-11 15:46:14.625 131 12492.35 128.78 54786.57 88888.00 2014-05-11 15:46:14.750 131 12492.38 128.75 54786.57 88888.00 2014-05-11 15:46:14.875 131 12492.40 128.75 54786.60 88888.00 2014-05-11 15:46:15.000 131 12492.35 128.75 54786.62 88888.00 2014-05-11 15:46:15.125 131 12492.33 128.72 54786.62 88888.00 2014-05-11 15:46:15.250 131 12492.27 128.70 54786.62 88888.00 2014-05-11 15:46:15.375 131 12492.33 128.72 54786.65 88888.00 2014-05-11 15:46:15.500 131 12492.27 128.72 54786.60 88888.00 2014-05-11 15:46:15.625 131 12492.17 128.72 54786.62 88888.00 2014-05-11 15:46:15.750 131 12492.15 128.70 54786.65 88888.00 2014-05-11 15:46:15.875 131 12492.20 128.72 54786.65 88888.00 2014-05-11 15:46:16.000 131 12492.23 128.72 54786.60 88888.00 2014-05-11 15:46:16.125 131 12492.25 128.72 54786.62 88888.00 2014-05-11 15:46:16.250 131 12492.20 128.70 54786.68 88888.00 2014-05-11 15:46:16.375 131 12492.27 128.72 54786.68 88888.00 2014-05-11 15:46:16.500 131 12492.25 128.70 54786.68 88888.00 2014-05-11 15:46:16.625 131 12492.25 128.68 54786.62 88888.00 2014-05-11 15:46:16.750 131 12492.25 128.65 54786.65 88888.00 2014-05-11 15:46:16.875 131 12492.27 128.65 54786.65 88888.00 2014-05-11 15:46:17.000 131 12492.17 128.72 54786.68 88888.00 2014-05-11 15:46:17.125 131 12492.20 128.72 54786.65 88888.00 2014-05-11 15:46:17.250 131 12492.12 128.70 54786.68 88888.00 2014-05-11 15:46:17.375 131 12492.08 128.68 54786.65 88888.00 2014-05-11 15:46:17.500 131 12492.15 128.70 54786.65 88888.00 2014-05-11 15:46:17.625 131 12492.17 128.72 54786.68 88888.00 2014-05-11 15:46:17.750 131 12492.17 128.70 54786.65 88888.00 2014-05-11 15:46:17.875 131 12492.27 128.72 54786.65 88888.00 2014-05-11 15:46:18.000 131 12492.27 128.70 54786.62 88888.00 2014-05-11 15:46:18.125 131 12492.23 128.70 54786.62 88888.00 2014-05-11 15:46:18.250 131 12492.17 128.68 54786.65 88888.00 2014-05-11 15:46:18.375 131 12492.20 128.68 54786.65 88888.00 2014-05-11 15:46:18.500 131 12492.23 128.68 54786.68 88888.00 2014-05-11 15:46:18.625 131 12492.25 128.70 54786.68 88888.00 2014-05-11 15:46:18.750 131 12492.23 128.70 54786.68 88888.00 2014-05-11 15:46:18.875 131 12492.27 128.68 54786.65 88888.00 2014-05-11 15:46:19.000 131 12492.35 128.68 54786.68 88888.00 2014-05-11 15:46:19.125 131 12492.30 128.70 54786.65 88888.00 2014-05-11 15:46:19.250 131 12492.23 128.65 54786.65 88888.00 2014-05-11 15:46:19.375 131 12492.27 128.65 54786.62 88888.00 2014-05-11 15:46:19.500 131 12492.33 128.68 54786.62 88888.00 2014-05-11 15:46:19.625 131 12492.30 128.72 54786.65 88888.00 2014-05-11 15:46:19.750 131 12492.20 128.72 54786.65 88888.00 2014-05-11 15:46:19.875 131 12492.20 128.72 54786.65 88888.00 2014-05-11 15:46:20.000 131 12492.15 128.72 54786.62 88888.00 2014-05-11 15:46:20.125 131 12492.10 128.72 54786.65 88888.00 2014-05-11 15:46:20.250 131 12492.15 128.72 54786.65 88888.00 2014-05-11 15:46:20.375 131 12492.17 128.72 54786.60 88888.00 2014-05-11 15:46:20.500 131 12492.15 128.72 54786.60 88888.00 2014-05-11 15:46:20.625 131 12492.17 128.72 54786.62 88888.00 2014-05-11 15:46:20.750 131 12492.23 128.75 54786.62 88888.00 2014-05-11 15:46:20.875 131 12492.17 128.78 54786.62 88888.00 2014-05-11 15:46:21.000 131 12492.17 128.72 54786.62 88888.00 2014-05-11 15:46:21.125 131 12492.17 128.72 54786.62 88888.00 2014-05-11 15:46:21.250 131 12492.10 128.70 54786.62 88888.00 2014-05-11 15:46:21.375 131 12492.12 128.72 54786.60 88888.00 2014-05-11 15:46:21.500 131 12492.17 128.75 54786.60 88888.00 2014-05-11 15:46:21.625 131 12492.25 128.78 54786.60 88888.00 2014-05-11 15:46:21.750 131 12492.25 128.80 54786.60 88888.00 2014-05-11 15:46:21.875 131 12492.25 128.78 54786.60 88888.00 2014-05-11 15:46:22.000 131 12492.20 128.78 54786.62 88888.00 2014-05-11 15:46:22.125 131 12492.23 128.80 54786.65 88888.00 2014-05-11 15:46:22.250 131 12492.27 128.75 54786.60 88888.00 2014-05-11 15:46:22.375 131 12492.30 128.75 54786.57 88888.00 2014-05-11 15:46:22.500 131 12492.30 128.75 54786.60 88888.00 2014-05-11 15:46:22.625 131 12492.30 128.72 54786.57 88888.00 2014-05-11 15:46:22.750 131 12492.30 128.72 54786.57 88888.00 2014-05-11 15:46:22.875 131 12492.30 128.75 54786.57 88888.00 2014-05-11 15:46:23.000 131 12492.23 128.75 54786.55 88888.00 2014-05-11 15:46:23.125 131 12492.23 128.75 54786.60 88888.00 2014-05-11 15:46:23.250 131 12492.20 128.75 54786.57 88888.00 2014-05-11 15:46:23.375 131 12492.27 128.78 54786.57 88888.00 2014-05-11 15:46:23.500 131 12492.30 128.80 54786.55 88888.00 2014-05-11 15:46:23.625 131 12492.30 128.80 54786.60 88888.00 2014-05-11 15:46:23.750 131 12492.27 128.82 54786.62 88888.00 2014-05-11 15:46:23.875 131 12492.27 128.80 54786.62 88888.00 2014-05-11 15:46:24.000 131 12492.23 128.75 54786.68 88888.00 2014-05-11 15:46:24.125 131 12492.20 128.75 54786.70 88888.00 2014-05-11 15:46:24.250 131 12492.25 128.78 54786.68 88888.00 2014-05-11 15:46:24.375 131 12492.33 128.80 54786.68 88888.00 2014-05-11 15:46:24.500 131 12492.33 128.80 54786.65 88888.00 2014-05-11 15:46:24.625 131 12492.33 128.78 54786.68 88888.00 2014-05-11 15:46:24.750 131 12492.38 128.80 54786.68 88888.00 2014-05-11 15:46:24.875 131 12492.35 128.80 54786.65 88888.00 2014-05-11 15:46:25.000 131 12492.38 128.80 54786.65 88888.00 2014-05-11 15:46:25.125 131 12492.38 128.80 54786.68 88888.00 2014-05-11 15:46:25.250 131 12492.35 128.82 54786.68 88888.00 2014-05-11 15:46:25.375 131 12492.42 128.82 54786.65 88888.00 2014-05-11 15:46:25.500 131 12492.45 128.80 54786.65 88888.00 2014-05-11 15:46:25.625 131 12492.40 128.82 54786.62 88888.00 2014-05-11 15:46:25.750 131 12492.33 128.85 54786.68 88888.00 2014-05-11 15:46:25.875 131 12492.30 128.88 54786.68 88888.00 2014-05-11 15:46:26.000 131 12492.27 128.85 54786.65 88888.00 2014-05-11 15:46:26.125 131 12492.30 128.82 54786.68 88888.00 2014-05-11 15:46:26.250 131 12492.27 128.85 54786.70 88888.00 2014-05-11 15:46:26.375 131 12492.30 128.88 54786.70 88888.00 2014-05-11 15:46:26.500 131 12492.30 128.85 54786.68 88888.00 2014-05-11 15:46:26.625 131 12492.25 128.82 54786.62 88888.00 2014-05-11 15:46:26.750 131 12492.25 128.82 54786.68 88888.00 2014-05-11 15:46:26.875 131 12492.23 128.82 54786.62 88888.00 2014-05-11 15:46:27.000 131 12492.17 128.85 54786.65 88888.00 2014-05-11 15:46:27.125 131 12492.27 128.82 54786.60 88888.00 2014-05-11 15:46:27.250 131 12492.33 128.80 54786.62 88888.00 2014-05-11 15:46:27.375 131 12492.40 128.82 54786.65 88888.00 2014-05-11 15:46:27.500 131 12492.38 128.85 54786.65 88888.00 2014-05-11 15:46:27.625 131 12492.30 128.82 54786.65 88888.00 2014-05-11 15:46:27.750 131 12492.33 128.82 54786.62 88888.00 2014-05-11 15:46:27.875 131 12492.33 128.85 54786.62 88888.00 2014-05-11 15:46:28.000 131 12492.30 128.85 54786.60 88888.00 2014-05-11 15:46:28.125 131 12492.27 128.90 54786.65 88888.00 2014-05-11 15:46:28.250 131 12492.25 128.90 54786.68 88888.00 2014-05-11 15:46:28.375 131 12492.27 128.88 54786.68 88888.00 2014-05-11 15:46:28.500 131 12492.27 128.90 54786.68 88888.00 2014-05-11 15:46:28.625 131 12492.25 128.93 54786.68 88888.00 2014-05-11 15:46:28.750 131 12492.35 128.93 54786.62 88888.00 2014-05-11 15:46:28.875 131 12492.35 128.93 54786.65 88888.00 2014-05-11 15:46:29.000 131 12492.33 128.90 54786.65 88888.00 2014-05-11 15:46:29.125 131 12492.33 128.93 54786.65 88888.00 2014-05-11 15:46:29.250 131 12492.33 128.88 54786.70 88888.00 2014-05-11 15:46:29.375 131 12492.27 128.88 54786.65 88888.00 2014-05-11 15:46:29.500 131 12492.27 128.85 54786.62 88888.00 2014-05-11 15:46:29.625 131 12492.30 128.88 54786.62 88888.00 2014-05-11 15:46:29.750 131 12492.33 128.90 54786.65 88888.00 2014-05-11 15:46:29.875 131 12492.35 128.90 54786.65 88888.00 2014-05-11 15:46:30.000 131 12492.30 128.93 54786.65 88888.00 2014-05-11 15:46:30.125 131 12492.25 128.95 54786.68 88888.00 2014-05-11 15:46:30.250 131 12492.25 128.95 54786.68 88888.00 2014-05-11 15:46:30.375 131 12492.30 128.95 54786.68 88888.00 2014-05-11 15:46:30.500 131 12492.27 128.93 54786.68 88888.00 2014-05-11 15:46:30.625 131 12492.33 128.93 54786.70 88888.00 2014-05-11 15:46:30.750 131 12492.38 128.93 54786.68 88888.00 2014-05-11 15:46:30.875 131 12492.40 128.95 54786.70 88888.00 2014-05-11 15:46:31.000 131 12492.27 128.90 54786.62 88888.00 2014-05-11 15:46:31.125 131 12492.25 128.88 54786.62 88888.00 2014-05-11 15:46:31.250 131 12492.27 128.93 54786.65 88888.00 2014-05-11 15:46:31.375 131 12492.38 128.95 54786.65 88888.00 2014-05-11 15:46:31.500 131 12492.42 128.93 54786.68 88888.00 2014-05-11 15:46:31.625 131 12492.45 128.90 54786.65 88888.00 2014-05-11 15:46:31.750 131 12492.33 128.95 54786.65 88888.00 2014-05-11 15:46:31.875 131 12492.30 128.97 54786.65 88888.00 2014-05-11 15:46:32.000 131 12492.33 128.95 54786.60 88888.00 2014-05-11 15:46:32.125 131 12492.25 128.93 54786.62 88888.00 2014-05-11 15:46:32.250 131 12492.20 128.93 54786.60 88888.00 2014-05-11 15:46:32.375 131 12492.25 128.90 54786.57 88888.00 2014-05-11 15:46:32.500 131 12492.25 128.95 54786.60 88888.00 2014-05-11 15:46:32.625 131 12492.25 128.95 54786.60 88888.00 2014-05-11 15:46:32.750 131 12492.25 128.95 54786.62 88888.00 2014-05-11 15:46:32.875 131 12492.25 128.95 54786.60 88888.00 2014-05-11 15:46:33.000 131 12492.20 128.95 54786.60 88888.00 2014-05-11 15:46:33.125 131 12492.20 128.97 54786.62 88888.00 2014-05-11 15:46:33.250 131 12492.20 128.97 54786.62 88888.00 2014-05-11 15:46:33.375 131 12492.33 129.00 54786.62 88888.00 2014-05-11 15:46:33.500 131 12492.27 128.97 54786.60 88888.00 2014-05-11 15:46:33.625 131 12492.17 128.97 54786.57 88888.00 2014-05-11 15:46:33.750 131 12492.17 128.95 54786.57 88888.00 2014-05-11 15:46:33.875 131 12492.27 128.97 54786.57 88888.00 2014-05-11 15:46:34.000 131 12492.33 128.95 54786.60 88888.00 2014-05-11 15:46:34.125 131 12492.25 128.97 54786.57 88888.00 2014-05-11 15:46:34.250 131 12492.20 128.97 54786.62 88888.00 2014-05-11 15:46:34.375 131 12492.20 128.97 54786.60 88888.00 2014-05-11 15:46:34.500 131 12492.25 128.95 54786.60 88888.00 2014-05-11 15:46:34.625 131 12492.27 128.97 54786.60 88888.00 2014-05-11 15:46:34.750 131 12492.30 128.97 54786.60 88888.00 2014-05-11 15:46:34.875 131 12492.27 128.97 54786.60 88888.00 2014-05-11 15:46:35.000 131 12492.27 128.90 54786.62 88888.00 2014-05-11 15:46:35.125 131 12492.27 128.93 54786.65 88888.00 2014-05-11 15:46:35.250 131 12492.27 128.93 54786.65 88888.00 2014-05-11 15:46:35.375 131 12492.27 128.95 54786.62 88888.00 2014-05-11 15:46:35.500 131 12492.23 128.97 54786.60 88888.00 2014-05-11 15:46:35.625 131 12492.25 128.95 54786.57 88888.00 2014-05-11 15:46:35.750 131 12492.27 128.97 54786.62 88888.00 2014-05-11 15:46:35.875 131 12492.23 128.97 54786.62 88888.00 2014-05-11 15:46:36.000 131 12492.25 128.95 54786.60 88888.00 2014-05-11 15:46:36.125 131 12492.27 128.97 54786.62 88888.00 2014-05-11 15:46:36.250 131 12492.25 128.95 54786.65 88888.00 2014-05-11 15:46:36.375 131 12492.25 128.95 54786.60 88888.00 2014-05-11 15:46:36.500 131 12492.27 128.93 54786.57 88888.00 2014-05-11 15:46:36.625 131 12492.27 128.95 54786.60 88888.00 2014-05-11 15:46:36.750 131 12492.27 129.00 54786.65 88888.00 2014-05-11 15:46:36.875 131 12492.25 128.97 54786.65 88888.00 2014-05-11 15:46:37.000 131 12492.17 128.97 54786.65 88888.00 2014-05-11 15:46:37.125 131 12492.20 129.00 54786.68 88888.00 2014-05-11 15:46:37.250 131 12492.17 128.97 54786.68 88888.00 2014-05-11 15:46:37.375 131 12492.20 128.97 54786.65 88888.00 2014-05-11 15:46:37.500 131 12492.23 128.95 54786.62 88888.00 2014-05-11 15:46:37.625 131 12492.25 129.00 54786.65 88888.00 2014-05-11 15:46:37.750 131 12492.27 128.97 54786.65 88888.00 2014-05-11 15:46:37.875 131 12492.27 128.95 54786.60 88888.00 2014-05-11 15:46:38.000 131 12492.27 128.93 54786.57 88888.00 2014-05-11 15:46:38.125 131 12492.27 128.95 54786.60 88888.00 2014-05-11 15:46:38.250 131 12492.23 128.95 54786.62 88888.00 2014-05-11 15:46:38.375 131 12492.25 128.97 54786.62 88888.00 2014-05-11 15:46:38.500 131 12492.27 128.95 54786.62 88888.00 2014-05-11 15:46:38.625 131 12492.25 128.95 54786.65 88888.00 2014-05-11 15:46:38.750 131 12492.23 128.97 54786.65 88888.00 2014-05-11 15:46:38.875 131 12492.27 129.05 54786.65 88888.00 2014-05-11 15:46:39.000 131 12492.23 128.97 54786.65 88888.00 2014-05-11 15:46:39.125 131 12492.15 128.95 54786.60 88888.00 2014-05-11 15:46:39.250 131 12492.25 128.95 54786.68 88888.00 2014-05-11 15:46:39.375 131 12492.30 129.00 54786.68 88888.00 2014-05-11 15:46:39.500 131 12492.17 128.97 54786.62 88888.00 2014-05-11 15:46:39.625 131 12492.15 128.97 54786.65 88888.00 2014-05-11 15:46:39.750 131 12492.17 128.97 54786.68 88888.00 2014-05-11 15:46:39.875 131 12492.23 128.97 54786.68 88888.00 2014-05-11 15:46:40.000 131 12492.25 129.00 54786.65 88888.00 2014-05-11 15:46:40.125 131 12492.25 128.95 54786.68 88888.00 2014-05-11 15:46:40.250 131 12492.25 128.93 54786.65 88888.00 2014-05-11 15:46:40.375 131 12492.27 128.95 54786.62 88888.00 2014-05-11 15:46:40.500 131 12492.23 128.97 54786.62 88888.00 2014-05-11 15:46:40.625 131 12492.30 129.03 54786.62 88888.00 2014-05-11 15:46:40.750 131 12492.33 128.97 54786.62 88888.00 2014-05-11 15:46:40.875 131 12492.30 128.97 54786.65 88888.00 2014-05-11 15:46:41.000 131 12492.30 128.97 54786.68 88888.00 2014-05-11 15:46:41.125 131 12492.27 129.00 54786.68 88888.00 2014-05-11 15:46:41.250 131 12492.25 128.95 54786.65 88888.00 2014-05-11 15:46:41.375 131 12492.25 128.95 54786.65 88888.00 2014-05-11 15:46:41.500 131 12492.27 128.93 54786.65 88888.00 2014-05-11 15:46:41.625 131 12492.30 128.97 54786.62 88888.00 2014-05-11 15:46:41.750 131 12492.27 128.95 54786.60 88888.00 2014-05-11 15:46:41.875 131 12492.33 128.95 54786.60 88888.00 2014-05-11 15:46:42.000 131 12492.35 128.95 54786.60 88888.00 2014-05-11 15:46:42.125 131 12492.35 128.93 54786.60 88888.00 2014-05-11 15:46:42.250 131 12492.23 128.93 54786.62 88888.00 2014-05-11 15:46:42.375 131 12492.15 128.93 54786.62 88888.00 2014-05-11 15:46:42.500 131 12492.10 128.93 54786.62 88888.00 2014-05-11 15:46:42.625 131 12492.15 128.90 54786.60 88888.00 2014-05-11 15:46:42.750 131 12492.15 128.95 54786.62 88888.00 2014-05-11 15:46:42.875 131 12492.20 128.93 54786.65 88888.00 2014-05-11 15:46:43.000 131 12492.20 128.95 54786.60 88888.00 2014-05-11 15:46:43.125 131 12492.17 128.95 54786.62 88888.00 2014-05-11 15:46:43.250 131 12492.20 128.95 54786.60 88888.00 2014-05-11 15:46:43.375 131 12492.27 128.97 54786.57 88888.00 2014-05-11 15:46:43.500 131 12492.30 128.95 54786.62 88888.00 2014-05-11 15:46:43.625 131 12492.30 128.93 54786.60 88888.00 2014-05-11 15:46:43.750 131 12492.33 128.93 54786.57 88888.00 2014-05-11 15:46:43.875 131 12492.23 128.95 54786.55 88888.00 2014-05-11 15:46:44.000 131 12492.20 128.95 54786.55 88888.00 2014-05-11 15:46:44.125 131 12492.20 128.93 54786.57 88888.00 2014-05-11 15:46:44.250 131 12492.27 128.93 54786.60 88888.00 2014-05-11 15:46:44.375 131 12492.33 128.95 54786.62 88888.00 2014-05-11 15:46:44.500 131 12492.35 128.93 54786.60 88888.00 2014-05-11 15:46:44.625 131 12492.38 128.93 54786.60 88888.00 2014-05-11 15:46:44.750 131 12492.30 128.93 54786.60 88888.00 2014-05-11 15:46:44.875 131 12492.30 128.93 54786.62 88888.00 2014-05-11 15:46:45.000 131 12492.38 128.95 54786.68 88888.00 2014-05-11 15:46:45.125 131 12492.35 128.95 54786.72 88888.00 2014-05-11 15:46:45.250 131 12492.27 129.00 54786.70 88888.00 2014-05-11 15:46:45.375 131 12492.38 129.00 54786.70 88888.00 2014-05-11 15:46:45.500 131 12492.42 128.97 54786.70 88888.00 2014-05-11 15:46:45.625 131 12492.45 128.97 54786.68 88888.00 2014-05-11 15:46:45.750 131 12492.38 129.00 54786.68 88888.00 2014-05-11 15:46:45.875 131 12492.40 129.00 54786.70 88888.00 2014-05-11 15:46:46.000 131 12492.35 128.97 54786.68 88888.00 2014-05-11 15:46:46.125 131 12492.27 128.97 54786.68 88888.00 2014-05-11 15:46:46.250 131 12492.25 128.97 54786.65 88888.00 2014-05-11 15:46:46.375 131 12492.25 128.95 54786.62 88888.00 2014-05-11 15:46:46.500 131 12492.27 128.97 54786.65 88888.00 2014-05-11 15:46:46.625 131 12492.35 129.00 54786.62 88888.00 2014-05-11 15:46:46.750 131 12492.38 128.97 54786.62 88888.00 2014-05-11 15:46:46.875 131 12492.38 129.03 54786.62 88888.00 2014-05-11 15:46:47.000 131 12492.35 129.03 54786.65 88888.00 2014-05-11 15:46:47.125 131 12492.40 129.00 54786.62 88888.00 2014-05-11 15:46:47.250 131 12492.38 128.95 54786.65 88888.00 2014-05-11 15:46:47.375 131 12492.40 129.00 54786.65 88888.00 2014-05-11 15:46:47.500 131 12492.45 128.97 54786.62 88888.00 2014-05-11 15:46:47.625 131 12492.50 129.00 54786.65 88888.00 2014-05-11 15:46:47.750 131 12492.48 129.00 54786.65 88888.00 2014-05-11 15:46:47.875 131 12492.35 128.97 54786.62 88888.00 2014-05-11 15:46:48.000 131 12492.35 128.97 54786.62 88888.00 2014-05-11 15:46:48.125 131 12492.42 129.03 54786.68 88888.00 2014-05-11 15:46:48.250 131 12492.40 129.03 54786.68 88888.00 2014-05-11 15:46:48.375 131 12492.42 129.03 54786.62 88888.00 2014-05-11 15:46:48.500 131 12492.38 129.00 54786.62 88888.00 2014-05-11 15:46:48.625 131 12492.40 129.00 54786.65 88888.00 2014-05-11 15:46:48.750 131 12492.45 128.97 54786.68 88888.00 2014-05-11 15:46:48.875 131 12492.50 129.00 54786.62 88888.00 2014-05-11 15:46:49.000 131 12492.45 129.00 54786.62 88888.00 2014-05-11 15:46:49.125 131 12492.40 129.03 54786.68 88888.00 2014-05-11 15:46:49.250 131 12492.38 128.97 54786.62 88888.00 2014-05-11 15:46:49.375 131 12492.40 128.97 54786.60 88888.00 2014-05-11 15:46:49.500 131 12492.45 128.97 54786.57 88888.00 2014-05-11 15:46:49.625 131 12492.52 128.95 54786.57 88888.00 2014-05-11 15:46:49.750 131 12492.58 128.97 54786.60 88888.00 2014-05-11 15:46:49.875 131 12492.52 129.00 54786.60 88888.00 2014-05-11 15:46:50.000 131 12492.45 129.00 54786.60 88888.00 2014-05-11 15:46:50.125 131 12492.45 129.00 54786.55 88888.00 2014-05-11 15:46:50.250 131 12492.40 129.00 54786.55 88888.00 2014-05-11 15:46:50.375 131 12492.55 129.03 54786.55 88888.00 2014-05-11 15:46:50.500 131 12492.58 129.00 54786.55 88888.00 2014-05-11 15:46:50.625 131 12492.52 129.00 54786.55 88888.00 2014-05-11 15:46:50.750 131 12492.50 128.97 54786.57 88888.00 2014-05-11 15:46:50.875 131 12492.55 128.97 54786.55 88888.00 2014-05-11 15:46:51.000 131 12492.55 128.97 54786.53 88888.00 2014-05-11 15:46:51.125 131 12492.52 128.95 54786.50 88888.00 2014-05-11 15:46:51.250 131 12492.48 128.93 54786.50 88888.00 2014-05-11 15:46:51.375 131 12492.55 128.95 54786.53 88888.00 2014-05-11 15:46:51.500 131 12492.58 128.95 54786.55 88888.00 2014-05-11 15:46:51.625 131 12492.60 128.97 54786.55 88888.00 2014-05-11 15:46:51.750 131 12492.62 129.03 54786.55 88888.00 2014-05-11 15:46:51.875 131 12492.60 129.00 54786.53 88888.00 2014-05-11 15:46:52.000 131 12492.62 129.00 54786.50 88888.00 2014-05-11 15:46:52.125 131 12492.60 129.00 54786.57 88888.00 2014-05-11 15:46:52.250 131 12492.55 129.00 54786.55 88888.00 2014-05-11 15:46:52.375 131 12492.55 129.00 54786.53 88888.00 2014-05-11 15:46:52.500 131 12492.58 128.97 54786.55 88888.00 2014-05-11 15:46:52.625 131 12492.58 128.95 54786.55 88888.00 2014-05-11 15:46:52.750 131 12492.60 129.00 54786.53 88888.00 2014-05-11 15:46:52.875 131 12492.65 128.97 54786.50 88888.00 2014-05-11 15:46:53.000 131 12492.70 128.95 54786.53 88888.00 2014-05-11 15:46:53.125 131 12492.67 128.97 54786.53 88888.00 2014-05-11 15:46:53.250 131 12492.62 128.95 54786.50 88888.00 2014-05-11 15:46:53.375 131 12492.67 128.95 54786.47 88888.00 2014-05-11 15:46:53.500 131 12492.67 128.95 54786.50 88888.00 2014-05-11 15:46:53.625 131 12492.65 128.95 54786.55 88888.00 2014-05-11 15:46:53.750 131 12492.65 128.97 54786.57 88888.00 2014-05-11 15:46:53.875 131 12492.67 128.95 54786.60 88888.00 2014-05-11 15:46:54.000 131 12492.65 128.95 54786.57 88888.00 2014-05-11 15:46:54.125 131 12492.58 128.95 54786.62 88888.00 2014-05-11 15:46:54.250 131 12492.50 128.95 54786.57 88888.00 2014-05-11 15:46:54.375 131 12492.55 128.95 54786.55 88888.00 2014-05-11 15:46:54.500 131 12492.58 128.97 54786.57 88888.00 2014-05-11 15:46:54.625 131 12492.60 128.95 54786.60 88888.00 2014-05-11 15:46:54.750 131 12492.58 128.95 54786.60 88888.00 2014-05-11 15:46:54.875 131 12492.52 128.95 54786.60 88888.00 2014-05-11 15:46:55.000 131 12492.60 128.93 54786.60 88888.00 2014-05-11 15:46:55.125 131 12492.60 128.93 54786.65 88888.00 2014-05-11 15:46:55.250 131 12492.60 128.97 54786.65 88888.00 2014-05-11 15:46:55.375 131 12492.67 129.00 54786.60 88888.00 2014-05-11 15:46:55.500 131 12492.67 128.95 54786.60 88888.00 2014-05-11 15:46:55.625 131 12492.67 128.95 54786.60 88888.00 2014-05-11 15:46:55.750 131 12492.65 128.95 54786.60 88888.00 2014-05-11 15:46:55.875 131 12492.62 128.97 54786.60 88888.00 2014-05-11 15:46:56.000 131 12492.58 128.93 54786.60 88888.00 2014-05-11 15:46:56.125 131 12492.58 128.93 54786.62 88888.00 2014-05-11 15:46:56.250 131 12492.52 128.93 54786.60 88888.00 2014-05-11 15:46:56.375 131 12492.52 128.95 54786.62 88888.00 2014-05-11 15:46:56.500 131 12492.52 128.95 54786.57 88888.00 2014-05-11 15:46:56.625 131 12492.58 128.90 54786.60 88888.00 2014-05-11 15:46:56.750 131 12492.60 128.93 54786.60 88888.00 2014-05-11 15:46:56.875 131 12492.55 128.95 54786.60 88888.00 2014-05-11 15:46:57.000 131 12492.48 128.95 54786.60 88888.00 2014-05-11 15:46:57.125 131 12492.45 128.95 54786.55 88888.00 2014-05-11 15:46:57.250 131 12492.48 128.90 54786.55 88888.00 2014-05-11 15:46:57.375 131 12492.52 128.93 54786.57 88888.00 2014-05-11 15:46:57.500 131 12492.48 128.93 54786.62 88888.00 2014-05-11 15:46:57.625 131 12492.48 128.95 54786.60 88888.00 2014-05-11 15:46:57.750 131 12492.50 128.95 54786.57 88888.00 2014-05-11 15:46:57.875 131 12492.50 128.93 54786.60 88888.00 2014-05-11 15:46:58.000 131 12492.50 128.93 54786.62 88888.00 2014-05-11 15:46:58.125 131 12492.52 128.93 54786.62 88888.00 2014-05-11 15:46:58.250 131 12492.42 128.90 54786.62 88888.00 2014-05-11 15:46:58.375 131 12492.50 128.90 54786.60 88888.00 2014-05-11 15:46:58.500 131 12492.50 128.90 54786.62 88888.00 2014-05-11 15:46:58.625 131 12492.50 128.90 54786.60 88888.00 2014-05-11 15:46:58.750 131 12492.50 128.90 54786.60 88888.00 2014-05-11 15:46:58.875 131 12492.50 128.93 54786.57 88888.00 2014-05-11 15:46:59.000 131 12492.52 128.93 54786.60 88888.00 2014-05-11 15:46:59.125 131 12492.50 128.93 54786.57 88888.00 2014-05-11 15:46:59.250 131 12492.40 128.90 54786.55 88888.00 2014-05-11 15:46:59.375 131 12492.48 128.90 54786.55 88888.00 2014-05-11 15:46:59.500 131 12492.48 128.88 54786.57 88888.00 2014-05-11 15:46:59.625 131 12492.45 128.88 54786.55 88888.00 2014-05-11 15:46:59.750 131 12492.48 128.90 54786.57 88888.00 2014-05-11 15:46:59.875 131 12492.42 128.85 54786.55 88888.00 2014-05-11 15:47:00.000 131 12492.40 128.85 54786.57 88888.00 2014-05-11 15:47:00.125 131 12492.38 128.88 54786.57 88888.00 2014-05-11 15:47:00.250 131 12492.35 128.82 54786.57 88888.00 2014-05-11 15:47:00.375 131 12492.42 128.82 54786.57 88888.00 2014-05-11 15:47:00.500 131 12492.42 128.85 54786.55 88888.00 2014-05-11 15:47:00.625 131 12492.40 128.85 54786.57 88888.00 2014-05-11 15:47:00.750 131 12492.42 128.88 54786.57 88888.00 2014-05-11 15:47:00.875 131 12492.42 128.88 54786.55 88888.00 2014-05-11 15:47:01.000 131 12492.38 128.85 54786.53 88888.00 2014-05-11 15:47:01.125 131 12492.38 128.85 54786.55 88888.00 2014-05-11 15:47:01.250 131 12492.38 128.82 54786.55 88888.00 2014-05-11 15:47:01.375 131 12492.38 128.85 54786.55 88888.00 2014-05-11 15:47:01.500 131 12492.35 128.88 54786.55 88888.00 2014-05-11 15:47:01.625 131 12492.30 128.85 54786.55 88888.00 2014-05-11 15:47:01.750 131 12492.38 128.88 54786.57 88888.00 2014-05-11 15:47:01.875 131 12492.40 128.88 54786.55 88888.00 2014-05-11 15:47:02.000 131 12492.38 128.88 54786.55 88888.00 2014-05-11 15:47:02.125 131 12492.38 128.85 54786.55 88888.00 2014-05-11 15:47:02.250 131 12492.35 128.85 54786.57 88888.00 2014-05-11 15:47:02.375 131 12492.35 128.88 54786.60 88888.00 2014-05-11 15:47:02.500 131 12492.38 128.88 54786.60 88888.00 2014-05-11 15:47:02.625 131 12492.33 128.88 54786.62 88888.00 2014-05-11 15:47:02.750 131 12492.38 128.85 54786.60 88888.00 2014-05-11 15:47:02.875 131 12492.35 128.85 54786.60 88888.00 2014-05-11 15:47:03.000 131 12492.33 128.85 54786.60 88888.00 2014-05-11 15:47:03.125 131 12492.27 128.85 54786.60 88888.00 2014-05-11 15:47:03.250 131 12492.23 128.85 54786.60 88888.00 2014-05-11 15:47:03.375 131 12492.27 128.85 54786.62 88888.00 2014-05-11 15:47:03.500 131 12492.27 128.85 54786.62 88888.00 2014-05-11 15:47:03.625 131 12492.30 128.82 54786.62 88888.00 2014-05-11 15:47:03.750 131 12492.25 128.82 54786.65 88888.00 2014-05-11 15:47:03.875 131 12492.25 128.85 54786.65 88888.00 2014-05-11 15:47:04.000 131 12492.30 128.85 54786.68 88888.00 2014-05-11 15:47:04.125 131 12492.35 128.85 54786.68 88888.00 2014-05-11 15:47:04.250 131 12492.23 128.82 54786.68 88888.00 2014-05-11 15:47:04.375 131 12492.15 128.85 54786.65 88888.00 2014-05-11 15:47:04.500 131 12492.15 128.85 54786.65 88888.00 2014-05-11 15:47:04.625 131 12492.20 128.85 54786.62 88888.00 2014-05-11 15:47:04.750 131 12492.23 128.85 54786.60 88888.00 2014-05-11 15:47:04.875 131 12492.20 128.85 54786.65 88888.00 2014-05-11 15:47:05.000 131 12492.25 128.82 54786.62 88888.00 2014-05-11 15:47:05.125 131 12492.23 128.88 54786.68 88888.00 2014-05-11 15:47:05.250 131 12492.23 128.82 54786.68 88888.00 2014-05-11 15:47:05.375 131 12492.20 128.82 54786.65 88888.00 2014-05-11 15:47:05.500 131 12492.23 128.82 54786.65 88888.00 2014-05-11 15:47:05.625 131 12492.25 128.82 54786.62 88888.00 2014-05-11 15:47:05.750 131 12492.23 128.82 54786.60 88888.00 2014-05-11 15:47:05.875 131 12492.20 128.82 54786.68 88888.00 2014-05-11 15:47:06.000 131 12492.12 128.85 54786.68 88888.00 2014-05-11 15:47:06.125 131 12492.10 128.82 54786.65 88888.00 2014-05-11 15:47:06.250 131 12492.12 128.82 54786.62 88888.00 2014-05-11 15:47:06.375 131 12492.15 128.82 54786.65 88888.00 2014-05-11 15:47:06.500 131 12492.10 128.80 54786.68 88888.00 2014-05-11 15:47:06.625 131 12492.10 128.82 54786.68 88888.00 2014-05-11 15:47:06.750 131 12492.02 128.82 54786.65 88888.00 2014-05-11 15:47:06.875 131 12492.10 128.80 54786.65 88888.00 2014-05-11 15:47:07.000 131 12492.08 128.80 54786.62 88888.00 2014-05-11 15:47:07.125 131 12492.05 128.80 54786.68 88888.00 2014-05-11 15:47:07.250 131 12492.05 128.78 54786.68 88888.00 2014-05-11 15:47:07.375 131 12492.08 128.80 54786.65 88888.00 2014-05-11 15:47:07.500 131 12492.05 128.78 54786.70 88888.00 2014-05-11 15:47:07.625 131 12492.08 128.78 54786.70 88888.00 2014-05-11 15:47:07.750 131 12492.10 128.78 54786.68 88888.00 2014-05-11 15:47:07.875 131 12492.10 128.78 54786.68 88888.00 2014-05-11 15:47:08.000 131 12492.05 128.78 54786.65 88888.00 2014-05-11 15:47:08.125 131 12492.10 128.78 54786.68 88888.00 2014-05-11 15:47:08.250 131 12492.15 128.75 54786.70 88888.00 2014-05-11 15:47:08.375 131 12492.15 128.78 54786.72 88888.00 2014-05-11 15:47:08.500 131 12492.08 128.80 54786.72 88888.00 2014-05-11 15:47:08.625 131 12492.10 128.78 54786.72 88888.00 2014-05-11 15:47:08.750 131 12492.10 128.75 54786.70 88888.00 2014-05-11 15:47:08.875 131 12492.00 128.75 54786.68 88888.00 2014-05-11 15:47:09.000 131 12492.00 128.75 54786.70 88888.00 2014-05-11 15:47:09.125 131 12491.98 128.78 54786.72 88888.00 2014-05-11 15:47:09.250 131 12491.95 128.75 54786.70 88888.00 2014-05-11 15:47:09.375 131 12491.98 128.78 54786.72 88888.00 2014-05-11 15:47:09.500 131 12492.00 128.75 54786.72 88888.00 2014-05-11 15:47:09.625 131 12492.00 128.75 54786.72 88888.00 2014-05-11 15:47:09.750 131 12491.98 128.72 54786.72 88888.00 2014-05-11 15:47:09.875 131 12492.00 128.72 54786.68 88888.00 2014-05-11 15:47:10.000 131 12492.00 128.75 54786.70 88888.00 2014-05-11 15:47:10.125 131 12491.98 128.75 54786.72 88888.00 2014-05-11 15:47:10.250 131 12491.98 128.78 54786.75 88888.00 2014-05-11 15:47:10.375 131 12491.98 128.75 54786.72 88888.00 2014-05-11 15:47:10.500 131 12492.00 128.72 54786.72 88888.00 2014-05-11 15:47:10.625 131 12491.98 128.68 54786.68 88888.00 2014-05-11 15:47:10.750 131 12492.05 128.70 54786.70 88888.00 2014-05-11 15:47:10.875 131 12492.02 128.70 54786.68 88888.00 2014-05-11 15:47:11.000 131 12492.02 128.72 54786.62 88888.00 2014-05-11 15:47:11.125 131 12492.02 128.72 54786.62 88888.00 2014-05-11 15:47:11.250 131 12491.95 128.70 54786.65 88888.00 2014-05-11 15:47:11.375 131 12491.98 128.70 54786.60 88888.00 2014-05-11 15:47:11.500 131 12492.00 128.70 54786.62 88888.00 2014-05-11 15:47:11.625 131 12492.00 128.72 54786.65 88888.00 2014-05-11 15:47:11.750 131 12491.98 128.70 54786.62 88888.00 2014-05-11 15:47:11.875 131 12491.98 128.75 54786.65 88888.00 2014-05-11 15:47:12.000 131 12492.00 128.75 54786.62 88888.00 2014-05-11 15:47:12.125 131 12492.00 128.78 54786.72 88888.00 2014-05-11 15:47:12.250 131 12491.92 128.70 54786.68 88888.00 2014-05-11 15:47:12.375 131 12491.92 128.68 54786.65 88888.00 2014-05-11 15:47:12.500 131 12491.95 128.70 54786.68 88888.00 2014-05-11 15:47:12.625 131 12492.02 128.68 54786.70 88888.00 2014-05-11 15:47:12.750 131 12491.98 128.70 54786.68 88888.00 2014-05-11 15:47:12.875 131 12491.90 128.70 54786.68 88888.00 2014-05-11 15:47:13.000 131 12491.95 128.70 54786.68 88888.00 2014-05-11 15:47:13.125 131 12491.95 128.70 54786.68 88888.00 2014-05-11 15:47:13.250 131 12491.92 128.68 54786.68 88888.00 2014-05-11 15:47:13.375 131 12491.98 128.68 54786.68 88888.00 2014-05-11 15:47:13.500 131 12491.98 128.65 54786.65 88888.00 2014-05-11 15:47:13.625 131 12491.95 128.65 54786.68 88888.00 2014-05-11 15:47:13.750 131 12491.90 128.68 54786.70 88888.00 2014-05-11 15:47:13.875 131 12491.85 128.65 54786.68 88888.00 2014-05-11 15:47:14.000 131 12491.85 128.62 54786.70 88888.00 2014-05-11 15:47:14.125 131 12491.92 128.62 54786.72 88888.00 2014-05-11 15:47:14.250 131 12491.92 128.62 54786.72 88888.00 2014-05-11 15:47:14.375 131 12491.98 128.68 54786.72 88888.00 2014-05-11 15:47:14.500 131 12491.98 128.65 54786.75 88888.00 2014-05-11 15:47:14.625 131 12491.95 128.60 54786.75 88888.00 2014-05-11 15:47:14.750 131 12491.92 128.60 54786.72 88888.00 2014-05-11 15:47:14.875 131 12491.98 128.60 54786.70 88888.00 2014-05-11 15:47:15.000 131 12492.00 128.60 54786.72 88888.00 2014-05-11 15:47:15.125 131 12492.00 128.60 54786.75 88888.00 2014-05-11 15:47:15.250 131 12491.98 128.57 54786.75 88888.00 2014-05-11 15:47:15.375 131 12492.00 128.55 54786.75 88888.00 2014-05-11 15:47:15.500 131 12492.02 128.60 54786.75 88888.00 2014-05-11 15:47:15.625 131 12492.02 128.62 54786.75 88888.00 2014-05-11 15:47:15.750 131 12492.00 128.62 54786.75 88888.00 2014-05-11 15:47:15.875 131 12491.98 128.60 54786.78 88888.00 2014-05-11 15:47:16.000 131 12491.98 128.60 54786.75 88888.00 2014-05-11 15:47:16.125 131 12491.98 128.65 54786.75 88888.00 2014-05-11 15:47:16.250 131 12492.00 128.65 54786.75 88888.00 2014-05-11 15:47:16.375 131 12492.02 128.60 54786.72 88888.00 2014-05-11 15:47:16.500 131 12491.98 128.62 54786.75 88888.00 2014-05-11 15:47:16.625 131 12491.98 128.60 54786.75 88888.00 2014-05-11 15:47:16.750 131 12491.98 128.60 54786.72 88888.00 2014-05-11 15:47:16.875 131 12492.00 128.60 54786.75 88888.00 2014-05-11 15:47:17.000 131 12492.00 128.57 54786.75 88888.00 2014-05-11 15:47:17.125 131 12491.98 128.60 54786.75 88888.00 2014-05-11 15:47:17.250 131 12492.00 128.60 54786.72 88888.00 2014-05-11 15:47:17.375 131 12492.05 128.62 54786.70 88888.00 2014-05-11 15:47:17.500 131 12492.05 128.60 54786.70 88888.00 2014-05-11 15:47:17.625 131 12492.05 128.60 54786.75 88888.00 2014-05-11 15:47:17.750 131 12491.98 128.62 54786.75 88888.00 2014-05-11 15:47:17.875 131 12491.98 128.65 54786.70 88888.00 2014-05-11 15:47:18.000 131 12491.95 128.60 54786.72 88888.00 2014-05-11 15:47:18.125 131 12491.95 128.57 54786.72 88888.00 2014-05-11 15:47:18.250 131 12491.95 128.60 54786.72 88888.00 2014-05-11 15:47:18.375 131 12491.98 128.60 54786.68 88888.00 2014-05-11 15:47:18.500 131 12491.98 128.62 54786.72 88888.00 2014-05-11 15:47:18.625 131 12492.05 128.65 54786.75 88888.00 2014-05-11 15:47:18.750 131 12492.08 128.62 54786.70 88888.00 2014-05-11 15:47:18.875 131 12492.08 128.62 54786.72 88888.00 2014-05-11 15:47:19.000 131 12492.12 128.65 54786.72 88888.00 2014-05-11 15:47:19.125 131 12492.12 128.65 54786.75 88888.00 2014-05-11 15:47:19.250 131 12492.05 128.57 54786.75 88888.00 2014-05-11 15:47:19.375 131 12492.02 128.60 54786.78 88888.00 2014-05-11 15:47:19.500 131 12491.98 128.62 54786.75 88888.00 2014-05-11 15:47:19.625 131 12491.95 128.60 54786.72 88888.00 2014-05-11 15:47:19.750 131 12491.95 128.62 54786.72 88888.00 2014-05-11 15:47:19.875 131 12492.00 128.60 54786.72 88888.00 2014-05-11 15:47:20.000 131 12492.00 128.62 54786.70 88888.00 2014-05-11 15:47:20.125 131 12492.02 128.62 54786.75 88888.00 2014-05-11 15:47:20.250 131 12491.95 128.60 54786.75 88888.00 2014-05-11 15:47:20.375 131 12491.95 128.62 54786.70 88888.00 2014-05-11 15:47:20.500 131 12492.00 128.65 54786.68 88888.00 2014-05-11 15:47:20.625 131 12492.05 128.68 54786.68 88888.00 2014-05-11 15:47:20.750 131 12492.02 128.62 54786.68 88888.00 2014-05-11 15:47:20.875 131 12492.02 128.65 54786.68 88888.00 2014-05-11 15:47:21.000 131 12492.05 128.65 54786.65 88888.00 2014-05-11 15:47:21.125 131 12492.10 128.70 54786.65 88888.00 2014-05-11 15:47:21.250 131 12492.08 128.70 54786.65 88888.00 2014-05-11 15:47:21.375 131 12492.10 128.72 54786.65 88888.00 2014-05-11 15:47:21.500 131 12492.05 128.70 54786.65 88888.00 2014-05-11 15:47:21.625 131 12492.02 128.68 54786.65 88888.00 2014-05-11 15:47:21.750 131 12492.00 128.70 54786.70 88888.00 2014-05-11 15:47:21.875 131 12491.98 128.70 54786.68 88888.00 2014-05-11 15:47:22.000 131 12492.00 128.68 54786.62 88888.00 2014-05-11 15:47:22.125 131 12492.02 128.68 54786.65 88888.00 2014-05-11 15:47:22.250 131 12492.02 128.70 54786.65 88888.00 2014-05-11 15:47:22.375 131 12492.02 128.70 54786.65 88888.00 2014-05-11 15:47:22.500 131 12491.95 128.70 54786.62 88888.00 2014-05-11 15:47:22.625 131 12491.95 128.72 54786.62 88888.00 2014-05-11 15:47:22.750 131 12492.00 128.72 54786.62 88888.00 2014-05-11 15:47:22.875 131 12492.00 128.75 54786.65 88888.00 2014-05-11 15:47:23.000 131 12492.00 128.75 54786.62 88888.00 2014-05-11 15:47:23.125 131 12492.02 128.72 54786.68 88888.00 2014-05-11 15:47:23.250 131 12492.00 128.68 54786.62 88888.00 2014-05-11 15:47:23.375 131 12491.98 128.70 54786.65 88888.00 2014-05-11 15:47:23.500 131 12492.00 128.72 54786.65 88888.00 2014-05-11 15:47:23.625 131 12492.08 128.72 54786.68 88888.00 2014-05-11 15:47:23.750 131 12492.10 128.78 54786.70 88888.00 2014-05-11 15:47:23.875 131 12492.10 128.78 54786.70 88888.00 2014-05-11 15:47:24.000 131 12492.10 128.78 54786.68 88888.00 2014-05-11 15:47:24.125 131 12492.10 128.80 54786.70 88888.00 2014-05-11 15:47:24.250 131 12492.05 128.80 54786.70 88888.00 2014-05-11 15:47:24.375 131 12492.08 128.78 54786.70 88888.00 2014-05-11 15:47:24.500 131 12492.08 128.80 54786.72 88888.00 2014-05-11 15:47:24.625 131 12492.12 128.80 54786.70 88888.00 2014-05-11 15:47:24.750 131 12492.08 128.80 54786.68 88888.00 2014-05-11 15:47:24.875 131 12492.02 128.80 54786.68 88888.00 2014-05-11 15:47:25.000 131 12492.08 128.80 54786.72 88888.00 2014-05-11 15:47:25.125 131 12492.00 128.82 54786.72 88888.00 2014-05-11 15:47:25.250 131 12491.92 128.80 54786.72 88888.00 2014-05-11 15:47:25.375 131 12491.98 128.82 54786.72 88888.00 2014-05-11 15:47:25.500 131 12492.05 128.85 54786.72 88888.00 2014-05-11 15:47:25.625 131 12492.02 128.85 54786.70 88888.00 2014-05-11 15:47:25.750 131 12492.00 128.85 54786.68 88888.00 2014-05-11 15:47:25.875 131 12492.00 128.82 54786.72 88888.00 2014-05-11 15:47:26.000 131 12492.00 128.90 54786.72 88888.00 2014-05-11 15:47:26.125 131 12491.98 128.90 54786.70 88888.00 2014-05-11 15:47:26.250 131 12491.92 128.85 54786.70 88888.00 2014-05-11 15:47:26.375 131 12491.98 128.85 54786.70 88888.00 2014-05-11 15:47:26.500 131 12491.98 128.85 54786.68 88888.00 2014-05-11 15:47:26.625 131 12492.00 128.90 54786.70 88888.00 2014-05-11 15:47:26.750 131 12492.05 128.88 54786.68 88888.00 2014-05-11 15:47:26.875 131 12492.02 128.88 54786.65 88888.00 2014-05-11 15:47:27.000 131 12492.10 128.90 54786.65 88888.00 2014-05-11 15:47:27.125 131 12492.08 128.95 54786.65 88888.00 2014-05-11 15:47:27.250 131 12491.95 128.95 54786.68 88888.00 2014-05-11 15:47:27.375 131 12492.00 128.93 54786.70 88888.00 2014-05-11 15:47:27.500 131 12491.98 128.95 54786.65 88888.00 2014-05-11 15:47:27.625 131 12492.02 128.93 54786.70 88888.00 2014-05-11 15:47:27.750 131 12492.05 128.93 54786.72 88888.00 2014-05-11 15:47:27.875 131 12492.02 128.93 54786.65 88888.00 2014-05-11 15:47:28.000 131 12492.00 128.97 54786.62 88888.00 2014-05-11 15:47:28.125 131 12491.92 129.00 54786.70 88888.00 2014-05-11 15:47:28.250 131 12491.90 128.97 54786.72 88888.00 2014-05-11 15:47:28.375 131 12491.95 128.95 54786.68 88888.00 2014-05-11 15:47:28.500 131 12491.95 129.00 54786.70 88888.00 2014-05-11 15:47:28.625 131 12491.98 129.03 54786.68 88888.00 2014-05-11 15:47:28.750 131 12492.00 129.03 54786.65 88888.00 2014-05-11 15:47:28.875 131 12491.98 129.00 54786.65 88888.00 2014-05-11 15:47:29.000 131 12492.02 129.00 54786.65 88888.00 2014-05-11 15:47:29.125 131 12492.05 129.05 54786.68 88888.00 2014-05-11 15:47:29.250 131 12492.00 129.03 54786.65 88888.00 2014-05-11 15:47:29.375 131 12491.98 129.07 54786.68 88888.00 2014-05-11 15:47:29.500 131 12491.98 129.10 54786.68 88888.00 2014-05-11 15:47:29.625 131 12491.95 129.12 54786.70 88888.00 2014-05-11 15:47:29.750 131 12491.95 129.10 54786.68 88888.00 2014-05-11 15:47:29.875 131 12491.95 129.12 54786.65 88888.00 2014-05-11 15:47:30.000 131 12491.98 129.10 54786.68 88888.00 2014-05-11 15:47:30.125 131 12491.95 129.10 54786.65 88888.00 2014-05-11 15:47:30.250 131 12491.92 129.07 54786.68 88888.00 2014-05-11 15:47:30.375 131 12491.95 129.07 54786.68 88888.00 2014-05-11 15:47:30.500 131 12491.90 129.10 54786.62 88888.00 2014-05-11 15:47:30.625 131 12491.90 129.12 54786.62 88888.00 2014-05-11 15:47:30.750 131 12491.95 129.15 54786.65 88888.00 2014-05-11 15:47:30.875 131 12491.98 129.12 54786.60 88888.00 2014-05-11 15:47:31.000 131 12492.05 129.15 54786.60 88888.00 2014-05-11 15:47:31.125 131 12492.00 129.15 54786.60 88888.00 2014-05-11 15:47:31.250 131 12491.88 129.10 54786.57 88888.00 2014-05-11 15:47:31.375 131 12491.90 129.12 54786.57 88888.00 2014-05-11 15:47:31.500 131 12491.90 129.15 54786.60 88888.00 2014-05-11 15:47:31.625 131 12491.92 129.20 54786.60 88888.00 2014-05-11 15:47:31.750 131 12491.95 129.20 54786.62 88888.00 2014-05-11 15:47:31.875 131 12491.95 129.20 54786.57 88888.00 2014-05-11 15:47:32.000 131 12491.90 129.15 54786.55 88888.00 2014-05-11 15:47:32.125 131 12491.92 129.15 54786.57 88888.00 2014-05-11 15:47:32.250 131 12491.90 129.18 54786.68 88888.00 2014-05-11 15:47:32.375 131 12491.90 129.22 54786.65 88888.00 2014-05-11 15:47:32.500 131 12491.80 129.20 54786.57 88888.00 2014-05-11 15:47:32.625 131 12491.77 129.20 54786.57 88888.00 2014-05-11 15:47:32.750 131 12491.80 129.18 54786.60 88888.00 2014-05-11 15:47:32.875 131 12491.83 129.20 54786.60 88888.00 2014-05-11 15:47:33.000 131 12491.85 129.20 54786.55 88888.00 2014-05-11 15:47:33.125 131 12491.85 129.22 54786.55 88888.00 2014-05-11 15:47:33.250 131 12491.83 129.20 54786.57 88888.00 2014-05-11 15:47:33.375 131 12491.83 129.20 54786.55 88888.00 2014-05-11 15:47:33.500 131 12491.75 129.18 54786.57 88888.00 2014-05-11 15:47:33.625 131 12491.80 129.25 54786.57 88888.00 2014-05-11 15:47:33.750 131 12491.90 129.28 54786.57 88888.00 2014-05-11 15:47:33.875 131 12491.90 129.28 54786.55 88888.00 2014-05-11 15:47:34.000 131 12491.90 129.25 54786.55 88888.00 2014-05-11 15:47:34.125 131 12491.88 129.28 54786.55 88888.00 2014-05-11 15:47:34.250 131 12491.75 129.28 54786.57 88888.00 2014-05-11 15:47:34.375 131 12491.80 129.25 54786.60 88888.00 2014-05-11 15:47:34.500 131 12491.83 129.25 54786.60 88888.00 2014-05-11 15:47:34.625 131 12491.85 129.25 54786.60 88888.00 2014-05-11 15:47:34.750 131 12491.83 129.25 54786.57 88888.00 2014-05-11 15:47:34.875 131 12491.83 129.20 54786.55 88888.00 2014-05-11 15:47:35.000 131 12491.83 129.25 54786.62 88888.00 2014-05-11 15:47:35.125 131 12491.80 129.28 54786.60 88888.00 2014-05-11 15:47:35.250 131 12491.77 129.25 54786.62 88888.00 2014-05-11 15:47:35.375 131 12491.80 129.28 54786.57 88888.00 2014-05-11 15:47:35.500 131 12491.88 129.32 54786.57 88888.00 2014-05-11 15:47:35.625 131 12491.88 129.30 54786.57 88888.00 2014-05-11 15:47:35.750 131 12491.77 129.30 54786.57 88888.00 2014-05-11 15:47:35.875 131 12491.73 129.32 54786.57 88888.00 2014-05-11 15:47:36.000 131 12491.75 129.32 54786.60 88888.00 2014-05-11 15:47:36.125 131 12491.73 129.32 54786.60 88888.00 2014-05-11 15:47:36.250 131 12491.62 129.28 54786.60 88888.00 2014-05-11 15:47:36.375 131 12491.67 129.32 54786.60 88888.00 2014-05-11 15:47:36.500 131 12491.75 129.35 54786.60 88888.00 2014-05-11 15:47:36.625 131 12491.83 129.32 54786.62 88888.00 2014-05-11 15:47:36.750 131 12491.83 129.32 54786.65 88888.00 2014-05-11 15:47:36.875 131 12491.77 129.35 54786.62 88888.00 2014-05-11 15:47:37.000 131 12491.77 129.38 54786.60 88888.00 2014-05-11 15:47:37.125 131 12491.75 129.35 54786.57 88888.00 2014-05-11 15:47:37.250 131 12491.75 129.35 54786.62 88888.00 2014-05-11 15:47:37.375 131 12491.80 129.35 54786.60 88888.00 2014-05-11 15:47:37.500 131 12491.73 129.32 54786.62 88888.00 2014-05-11 15:47:37.625 131 12491.65 129.32 54786.62 88888.00 2014-05-11 15:47:37.750 131 12491.60 129.32 54786.62 88888.00 2014-05-11 15:47:37.875 131 12491.62 129.35 54786.62 88888.00 2014-05-11 15:47:38.000 131 12491.67 129.35 54786.62 88888.00 2014-05-11 15:47:38.125 131 12491.65 129.35 54786.60 88888.00 2014-05-11 15:47:38.250 131 12491.60 129.32 54786.65 88888.00 2014-05-11 15:47:38.375 131 12491.62 129.35 54786.65 88888.00 2014-05-11 15:47:38.500 131 12491.60 129.32 54786.65 88888.00 2014-05-11 15:47:38.625 131 12491.62 129.38 54786.65 88888.00 2014-05-11 15:47:38.750 131 12491.65 129.38 54786.62 88888.00 2014-05-11 15:47:38.875 131 12491.65 129.35 54786.60 88888.00 2014-05-11 15:47:39.000 131 12491.70 129.35 54786.60 88888.00 2014-05-11 15:47:39.125 131 12491.67 129.32 54786.62 88888.00 2014-05-11 15:47:39.250 131 12491.60 129.30 54786.65 88888.00 2014-05-11 15:47:39.375 131 12491.65 129.32 54786.65 88888.00 2014-05-11 15:47:39.500 131 12491.65 129.35 54786.68 88888.00 2014-05-11 15:47:39.625 131 12491.55 129.38 54786.62 88888.00 2014-05-11 15:47:39.750 131 12491.52 129.35 54786.62 88888.00 2014-05-11 15:47:39.875 131 12491.55 129.38 54786.57 88888.00 2014-05-11 15:47:40.000 131 12491.60 129.35 54786.62 88888.00 2014-05-11 15:47:40.125 131 12491.67 129.38 54786.65 88888.00 2014-05-11 15:47:40.250 131 12491.62 129.40 54786.65 88888.00 2014-05-11 15:47:40.375 131 12491.67 129.35 54786.62 88888.00 2014-05-11 15:47:40.500 131 12491.65 129.32 54786.60 88888.00 2014-05-11 15:47:40.625 131 12491.62 129.32 54786.60 88888.00 2014-05-11 15:47:40.750 131 12491.60 129.38 54786.62 88888.00 2014-05-11 15:47:40.875 131 12491.62 129.32 54786.62 88888.00 2014-05-11 15:47:41.000 131 12491.62 129.30 54786.60 88888.00 2014-05-11 15:47:41.125 131 12491.58 129.35 54786.65 88888.00 2014-05-11 15:47:41.250 131 12491.50 129.32 54786.65 88888.00 2014-05-11 15:47:41.375 131 12491.52 129.32 54786.62 88888.00 2014-05-11 15:47:41.500 131 12491.58 129.32 54786.60 88888.00 2014-05-11 15:47:41.625 131 12491.58 129.32 54786.60 88888.00 2014-05-11 15:47:41.750 131 12491.60 129.32 54786.53 88888.00 2014-05-11 15:47:41.875 131 12491.50 129.30 54786.55 88888.00 2014-05-11 15:47:42.000 131 12491.50 129.28 54786.55 88888.00 2014-05-11 15:47:42.125 131 12491.52 129.35 54786.57 88888.00 2014-05-11 15:47:42.250 131 12491.55 129.32 54786.55 88888.00 2014-05-11 15:47:42.375 131 12491.60 129.32 54786.55 88888.00 2014-05-11 15:47:42.500 131 12491.60 129.30 54786.57 88888.00 2014-05-11 15:47:42.625 131 12491.62 129.30 54786.60 88888.00 2014-05-11 15:47:42.750 131 12491.62 129.30 54786.57 88888.00 2014-05-11 15:47:42.875 131 12491.62 129.32 54786.53 88888.00 2014-05-11 15:47:43.000 131 12491.60 129.30 54786.53 88888.00 2014-05-11 15:47:43.125 131 12491.62 129.30 54786.55 88888.00 2014-05-11 15:47:43.250 131 12491.65 129.32 54786.53 88888.00 2014-05-11 15:47:43.375 131 12491.67 129.30 54786.53 88888.00 2014-05-11 15:47:43.500 131 12491.65 129.30 54786.53 88888.00 2014-05-11 15:47:43.625 131 12491.62 129.30 54786.53 88888.00 2014-05-11 15:47:43.750 131 12491.60 129.30 54786.53 88888.00 2014-05-11 15:47:43.875 131 12491.60 129.30 54786.55 88888.00 2014-05-11 15:47:44.000 131 12491.62 129.32 54786.53 88888.00 2014-05-11 15:47:44.125 131 12491.60 129.32 54786.50 88888.00 2014-05-11 15:47:44.250 131 12491.60 129.30 54786.53 88888.00 2014-05-11 15:47:44.375 131 12491.62 129.30 54786.53 88888.00 2014-05-11 15:47:44.500 131 12491.67 129.28 54786.47 88888.00 2014-05-11 15:47:44.625 131 12491.73 129.30 54786.47 88888.00 2014-05-11 15:47:44.750 131 12491.75 129.32 54786.53 88888.00 2014-05-11 15:47:44.875 131 12491.73 129.28 54786.55 88888.00 2014-05-11 15:47:45.000 131 12491.65 129.25 54786.57 88888.00 2014-05-11 15:47:45.125 131 12491.62 129.25 54786.55 88888.00 2014-05-11 15:47:45.250 131 12491.60 129.28 54786.55 88888.00 2014-05-11 15:47:45.375 131 12491.67 129.28 54786.53 88888.00 2014-05-11 15:47:45.500 131 12491.62 129.28 54786.53 88888.00 2014-05-11 15:47:45.625 131 12491.65 129.22 54786.50 88888.00 2014-05-11 15:47:45.750 131 12491.67 129.28 54786.50 88888.00 2014-05-11 15:47:45.875 131 12491.67 129.28 54786.53 88888.00 2014-05-11 15:47:46.000 131 12491.65 129.25 54786.50 88888.00 2014-05-11 15:47:46.125 131 12491.62 129.25 54786.53 88888.00 2014-05-11 15:47:46.250 131 12491.55 129.20 54786.47 88888.00 2014-05-11 15:47:46.375 131 12491.60 129.22 54786.53 88888.00 2014-05-11 15:47:46.500 131 12491.67 129.22 54786.53 88888.00 2014-05-11 15:47:46.625 131 12491.67 129.20 54786.50 88888.00 2014-05-11 15:47:46.750 131 12491.62 129.22 54786.53 88888.00 2014-05-11 15:47:46.875 131 12491.65 129.22 54786.53 88888.00 2014-05-11 15:47:47.000 131 12491.70 129.22 54786.55 88888.00 2014-05-11 15:47:47.125 131 12491.75 129.28 54786.55 88888.00 2014-05-11 15:47:47.250 131 12491.65 129.22 54786.55 88888.00 2014-05-11 15:47:47.375 131 12491.70 129.22 54786.53 88888.00 2014-05-11 15:47:47.500 131 12491.73 129.22 54786.53 88888.00 2014-05-11 15:47:47.625 131 12491.70 129.22 54786.53 88888.00 2014-05-11 15:47:47.750 131 12491.73 129.22 54786.50 88888.00 2014-05-11 15:47:47.875 131 12491.73 129.18 54786.50 88888.00 2014-05-11 15:47:48.000 131 12491.73 129.15 54786.50 88888.00 2014-05-11 15:47:48.125 131 12491.77 129.20 54786.50 88888.00 2014-05-11 15:47:48.250 131 12491.75 129.20 54786.47 88888.00 2014-05-11 15:47:48.375 131 12491.77 129.18 54786.47 88888.00 2014-05-11 15:47:48.500 131 12491.83 129.15 54786.50 88888.00 2014-05-11 15:47:48.625 131 12491.85 129.18 54786.47 88888.00 2014-05-11 15:47:48.750 131 12491.80 129.18 54786.47 88888.00 2014-05-11 15:47:48.875 131 12491.77 129.18 54786.47 88888.00 2014-05-11 15:47:49.000 131 12491.77 129.18 54786.45 88888.00 2014-05-11 15:47:49.125 131 12491.83 129.20 54786.50 88888.00 2014-05-11 15:47:49.250 131 12491.75 129.15 54786.50 88888.00 2014-05-11 15:47:49.375 131 12491.65 129.12 54786.50 88888.00 2014-05-11 15:47:49.500 131 12491.70 129.15 54786.45 88888.00 2014-05-11 15:47:49.625 131 12491.77 129.18 54786.47 88888.00 2014-05-11 15:47:49.750 131 12491.77 129.15 54786.50 88888.00 2014-05-11 15:47:49.875 131 12491.75 129.10 54786.50 88888.00 2014-05-11 15:47:50.000 131 12491.80 129.12 54786.47 88888.00 2014-05-11 15:47:50.125 131 12491.80 129.12 54786.53 88888.00 2014-05-11 15:47:50.250 131 12491.80 129.10 54786.53 88888.00 2014-05-11 15:47:50.375 131 12491.88 129.15 54786.50 88888.00 2014-05-11 15:47:50.500 131 12491.88 129.10 54786.45 88888.00 2014-05-11 15:47:50.625 131 12491.83 129.10 54786.45 88888.00 2014-05-11 15:47:50.750 131 12491.83 129.10 54786.45 88888.00 2014-05-11 15:47:50.875 131 12491.80 129.10 54786.45 88888.00 2014-05-11 15:47:51.000 131 12491.83 129.10 54786.45 88888.00 2014-05-11 15:47:51.125 131 12491.77 129.10 54786.45 88888.00 2014-05-11 15:47:51.250 131 12491.75 129.07 54786.45 88888.00 2014-05-11 15:47:51.375 131 12491.80 129.07 54786.45 88888.00 2014-05-11 15:47:51.500 131 12491.83 129.10 54786.45 88888.00 2014-05-11 15:47:51.625 131 12491.80 129.12 54786.45 88888.00 2014-05-11 15:47:51.750 131 12491.77 129.10 54786.45 88888.00 2014-05-11 15:47:51.875 131 12491.80 129.10 54786.45 88888.00 2014-05-11 15:47:52.000 131 12491.80 129.07 54786.43 88888.00 2014-05-11 15:47:52.125 131 12491.83 129.07 54786.43 88888.00 2014-05-11 15:47:52.250 131 12491.88 129.07 54786.43 88888.00 2014-05-11 15:47:52.375 131 12491.95 129.07 54786.43 88888.00 2014-05-11 15:47:52.500 131 12492.00 129.10 54786.45 88888.00 2014-05-11 15:47:52.625 131 12491.98 129.10 54786.47 88888.00 2014-05-11 15:47:52.750 131 12491.95 129.05 54786.47 88888.00 2014-05-11 15:47:52.875 131 12491.95 129.03 54786.45 88888.00 2014-05-11 15:47:53.000 131 12492.00 129.05 54786.43 88888.00 2014-05-11 15:47:53.125 131 12491.95 129.07 54786.45 88888.00 2014-05-11 15:47:53.250 131 12491.92 129.03 54786.43 88888.00 2014-05-11 15:47:53.375 131 12491.95 129.03 54786.43 88888.00 2014-05-11 15:47:53.500 131 12492.00 129.03 54786.43 88888.00 2014-05-11 15:47:53.625 131 12492.00 129.03 54786.43 88888.00 2014-05-11 15:47:53.750 131 12491.95 129.03 54786.40 88888.00 2014-05-11 15:47:53.875 131 12491.92 129.03 54786.40 88888.00 2014-05-11 15:47:54.000 131 12491.92 129.03 54786.43 88888.00 2014-05-11 15:47:54.125 131 12491.98 129.03 54786.45 88888.00 2014-05-11 15:47:54.250 131 12491.98 129.03 54786.43 88888.00 2014-05-11 15:47:54.375 131 12492.02 129.00 54786.43 88888.00 2014-05-11 15:47:54.500 131 12491.98 129.00 54786.40 88888.00 2014-05-11 15:47:54.625 131 12491.98 129.00 54786.43 88888.00 2014-05-11 15:47:54.750 131 12492.12 129.03 54786.45 88888.00 2014-05-11 15:47:54.875 131 12492.08 129.00 54786.45 88888.00 2014-05-11 15:47:55.000 131 12492.02 129.00 54786.45 88888.00 2014-05-11 15:47:55.125 131 12492.05 129.03 54786.47 88888.00 2014-05-11 15:47:55.250 131 12492.00 128.97 54786.47 88888.00 2014-05-11 15:47:55.375 131 12491.98 128.95 54786.50 88888.00 2014-05-11 15:47:55.500 131 12491.98 128.97 54786.45 88888.00 2014-05-11 15:47:55.625 131 12492.00 128.95 54786.45 88888.00 2014-05-11 15:47:55.750 131 12491.98 128.95 54786.45 88888.00 2014-05-11 15:47:55.875 131 12491.98 128.95 54786.43 88888.00 2014-05-11 15:47:56.000 131 12492.05 128.97 54786.40 88888.00 2014-05-11 15:47:56.125 131 12492.05 129.00 54786.40 88888.00 2014-05-11 15:47:56.250 131 12492.00 128.97 54786.43 88888.00 2014-05-11 15:47:56.375 131 12491.98 128.95 54786.40 88888.00 2014-05-11 15:47:56.500 131 12491.95 129.00 54786.45 88888.00 2014-05-11 15:47:56.625 131 12491.95 129.00 54786.43 88888.00 2014-05-11 15:47:56.750 131 12491.98 129.00 54786.45 88888.00 2014-05-11 15:47:56.875 131 12492.00 129.00 54786.45 88888.00 2014-05-11 15:47:57.000 131 12492.02 129.00 54786.43 88888.00 2014-05-11 15:47:57.125 131 12492.02 128.97 54786.43 88888.00 2014-05-11 15:47:57.250 131 12492.00 128.95 54786.43 88888.00 2014-05-11 15:47:57.375 131 12492.08 128.97 54786.43 88888.00 2014-05-11 15:47:57.500 131 12492.10 129.03 54786.45 88888.00 2014-05-11 15:47:57.625 131 12492.02 129.00 54786.45 88888.00 2014-05-11 15:47:57.750 131 12491.98 128.97 54786.45 88888.00 2014-05-11 15:47:57.875 131 12492.02 128.97 54786.43 88888.00 2014-05-11 15:47:58.000 131 12492.08 129.03 54786.45 88888.00 2014-05-11 15:47:58.125 131 12492.10 129.00 54786.47 88888.00 2014-05-11 15:47:58.250 131 12492.02 129.00 54786.43 88888.00 2014-05-11 15:47:58.375 131 12492.02 129.00 54786.43 88888.00 2014-05-11 15:47:58.500 131 12492.00 129.03 54786.43 88888.00 2014-05-11 15:47:58.625 131 12492.00 129.03 54786.43 88888.00 2014-05-11 15:47:58.750 131 12492.00 129.03 54786.43 88888.00 2014-05-11 15:47:58.875 131 12492.05 128.97 54786.43 88888.00 2014-05-11 15:47:59.000 131 12492.08 129.00 54786.47 88888.00 2014-05-11 15:47:59.125 131 12492.05 129.05 54786.47 88888.00 2014-05-11 15:47:59.250 131 12491.98 129.03 54786.47 88888.00 2014-05-11 15:47:59.375 131 12491.98 129.03 54786.47 88888.00 2014-05-11 15:47:59.500 131 12491.98 129.03 54786.47 88888.00 2014-05-11 15:47:59.625 131 12491.92 129.00 54786.50 88888.00 2014-05-11 15:47:59.750 131 12491.95 129.00 54786.45 88888.00 2014-05-11 15:47:59.875 131 12491.95 129.05 54786.45 88888.00 2014-05-11 15:48:00.000 131 12492.00 129.05 54786.45 88888.00 2014-05-11 15:48:00.125 131 12492.02 129.07 54786.45 88888.00 2014-05-11 15:48:00.250 131 12491.98 129.05 54786.43 88888.00 2014-05-11 15:48:00.375 131 12492.02 129.03 54786.40 88888.00 2014-05-11 15:48:00.500 131 12492.00 129.05 54786.40 88888.00 2014-05-11 15:48:00.625 131 12492.08 129.05 54786.43 88888.00 2014-05-11 15:48:00.750 131 12492.00 129.03 54786.40 88888.00 2014-05-11 15:48:00.875 131 12491.95 129.10 54786.40 88888.00 2014-05-11 15:48:01.000 131 12491.98 129.07 54786.40 88888.00 2014-05-11 15:48:01.125 131 12492.00 129.10 54786.40 88888.00 2014-05-11 15:48:01.250 131 12492.02 129.07 54786.45 88888.00 2014-05-11 15:48:01.375 131 12491.98 129.12 54786.43 88888.00 2014-05-11 15:48:01.500 131 12491.95 129.12 54786.40 88888.00 2014-05-11 15:48:01.625 131 12491.95 129.12 54786.38 88888.00 2014-05-11 15:48:01.750 131 12491.92 129.12 54786.40 88888.00 2014-05-11 15:48:01.875 131 12491.95 129.12 54786.43 88888.00 2014-05-11 15:48:02.000 131 12492.02 129.12 54786.43 88888.00 2014-05-11 15:48:02.125 131 12492.05 129.10 54786.43 88888.00 2014-05-11 15:48:02.250 131 12492.02 129.10 54786.40 88888.00 2014-05-11 15:48:02.375 131 12492.05 129.15 54786.40 88888.00 2014-05-11 15:48:02.500 131 12492.05 129.12 54786.40 88888.00 2014-05-11 15:48:02.625 131 12492.02 129.15 54786.40 88888.00 2014-05-11 15:48:02.750 131 12491.98 129.15 54786.40 88888.00 2014-05-11 15:48:02.875 131 12491.92 129.15 54786.40 88888.00 2014-05-11 15:48:03.000 131 12491.95 129.15 54786.38 88888.00 2014-05-11 15:48:03.125 131 12492.00 129.15 54786.38 88888.00 2014-05-11 15:48:03.250 131 12491.95 129.12 54786.38 88888.00 2014-05-11 15:48:03.375 131 12491.98 129.15 54786.38 88888.00 2014-05-11 15:48:03.500 131 12491.98 129.20 54786.38 88888.00 2014-05-11 15:48:03.625 131 12491.98 129.20 54786.38 88888.00 2014-05-11 15:48:03.750 131 12491.98 129.22 54786.40 88888.00 2014-05-11 15:48:03.875 131 12492.00 129.22 54786.40 88888.00 2014-05-11 15:48:04.000 131 12492.00 129.25 54786.38 88888.00 2014-05-11 15:48:04.125 131 12491.98 129.22 54786.38 88888.00 2014-05-11 15:48:04.250 131 12491.85 129.18 54786.35 88888.00 2014-05-11 15:48:04.375 131 12491.83 129.20 54786.38 88888.00 2014-05-11 15:48:04.500 131 12491.83 129.20 54786.43 88888.00 2014-05-11 15:48:04.625 131 12491.95 129.25 54786.45 88888.00 2014-05-11 15:48:04.750 131 12491.98 129.25 54786.45 88888.00 2014-05-11 15:48:04.875 131 12491.95 129.28 54786.45 88888.00 2014-05-11 15:48:05.000 131 12491.95 129.28 54786.45 88888.00 2014-05-11 15:48:05.125 131 12491.92 129.25 54786.45 88888.00 2014-05-11 15:48:05.250 131 12491.92 129.25 54786.47 88888.00 2014-05-11 15:48:05.375 131 12491.95 129.30 54786.45 88888.00 2014-05-11 15:48:05.500 131 12491.88 129.30 54786.43 88888.00 2014-05-11 15:48:05.625 131 12491.90 129.30 54786.43 88888.00 2014-05-11 15:48:05.750 131 12491.88 129.30 54786.45 88888.00 2014-05-11 15:48:05.875 131 12491.83 129.30 54786.43 88888.00 2014-05-11 15:48:06.000 131 12491.80 129.32 54786.43 88888.00 2014-05-11 15:48:06.125 131 12491.83 129.32 54786.45 88888.00 2014-05-11 15:48:06.250 131 12491.85 129.30 54786.43 88888.00 2014-05-11 15:48:06.375 131 12491.85 129.30 54786.40 88888.00 2014-05-11 15:48:06.500 131 12491.85 129.32 54786.40 88888.00 2014-05-11 15:48:06.625 131 12491.85 129.32 54786.40 88888.00 2014-05-11 15:48:06.750 131 12491.75 129.32 54786.40 88888.00 2014-05-11 15:48:06.875 131 12491.73 129.30 54786.40 88888.00 2014-05-11 15:48:07.000 131 12491.77 129.32 54786.40 88888.00 2014-05-11 15:48:07.125 131 12491.83 129.32 54786.40 88888.00 2014-05-11 15:48:07.250 131 12491.73 129.32 54786.40 88888.00 2014-05-11 15:48:07.375 131 12491.80 129.35 54786.40 88888.00 2014-05-11 15:48:07.500 131 12491.77 129.35 54786.43 88888.00 2014-05-11 15:48:07.625 131 12491.75 129.35 54786.43 88888.00 2014-05-11 15:48:07.750 131 12491.77 129.40 54786.45 88888.00 2014-05-11 15:48:07.875 131 12491.80 129.40 54786.45 88888.00 2014-05-11 15:48:08.000 131 12491.75 129.40 54786.45 88888.00 2014-05-11 15:48:08.125 131 12491.73 129.40 54786.45 88888.00 2014-05-11 15:48:08.250 131 12491.75 129.38 54786.40 88888.00 2014-05-11 15:48:08.375 131 12491.85 129.35 54786.40 88888.00 2014-05-11 15:48:08.500 131 12491.92 129.40 54786.40 88888.00 2014-05-11 15:48:08.625 131 12491.85 129.38 54786.40 88888.00 2014-05-11 15:48:08.750 131 12491.80 129.40 54786.40 88888.00 2014-05-11 15:48:08.875 131 12491.83 129.40 54786.38 88888.00 2014-05-11 15:48:09.000 131 12491.83 129.43 54786.40 88888.00 2014-05-11 15:48:09.125 131 12491.83 129.43 54786.45 88888.00 2014-05-11 15:48:09.250 131 12491.88 129.43 54786.43 88888.00 2014-05-11 15:48:09.375 131 12491.90 129.43 54786.43 88888.00 2014-05-11 15:48:09.500 131 12491.90 129.43 54786.43 88888.00 2014-05-11 15:48:09.625 131 12491.85 129.40 54786.40 88888.00 2014-05-11 15:48:09.750 131 12491.85 129.47 54786.40 88888.00 2014-05-11 15:48:09.875 131 12491.80 129.50 54786.40 88888.00 2014-05-11 15:48:10.000 131 12491.80 129.45 54786.43 88888.00 2014-05-11 15:48:10.125 131 12491.85 129.45 54786.43 88888.00 2014-05-11 15:48:10.250 131 12491.83 129.45 54786.43 88888.00 2014-05-11 15:48:10.375 131 12491.83 129.45 54786.40 88888.00 2014-05-11 15:48:10.500 131 12491.77 129.50 54786.45 88888.00 2014-05-11 15:48:10.625 131 12491.80 129.50 54786.40 88888.00 2014-05-11 15:48:10.750 131 12491.77 129.47 54786.43 88888.00 2014-05-11 15:48:10.875 131 12491.67 129.47 54786.40 88888.00 2014-05-11 15:48:11.000 131 12491.62 129.45 54786.38 88888.00 2014-05-11 15:48:11.125 131 12491.70 129.45 54786.38 88888.00 2014-05-11 15:48:11.250 131 12491.73 129.43 54786.40 88888.00 2014-05-11 15:48:11.375 131 12491.75 129.43 54786.40 88888.00 2014-05-11 15:48:11.500 131 12491.75 129.45 54786.40 88888.00 2014-05-11 15:48:11.625 131 12491.75 129.47 54786.40 88888.00 2014-05-11 15:48:11.750 131 12491.80 129.47 54786.38 88888.00 2014-05-11 15:48:11.875 131 12491.77 129.47 54786.38 88888.00 2014-05-11 15:48:12.000 131 12491.77 129.45 54786.35 88888.00 2014-05-11 15:48:12.125 131 12491.70 129.43 54786.35 88888.00 2014-05-11 15:48:12.250 131 12491.65 129.40 54786.38 88888.00 2014-05-11 15:48:12.375 131 12491.67 129.43 54786.35 88888.00 2014-05-11 15:48:12.500 131 12491.70 129.43 54786.35 88888.00 2014-05-11 15:48:12.625 131 12491.73 129.43 54786.35 88888.00 2014-05-11 15:48:12.750 131 12491.73 129.43 54786.35 88888.00 2014-05-11 15:48:12.875 131 12491.75 129.43 54786.35 88888.00 2014-05-11 15:48:13.000 131 12491.67 129.43 54786.32 88888.00 2014-05-11 15:48:13.125 131 12491.67 129.45 54786.35 88888.00 2014-05-11 15:48:13.250 131 12491.67 129.47 54786.38 88888.00 2014-05-11 15:48:13.375 131 12491.77 129.47 54786.38 88888.00 2014-05-11 15:48:13.500 131 12491.75 129.45 54786.35 88888.00 2014-05-11 15:48:13.625 131 12491.77 129.47 54786.38 88888.00 2014-05-11 15:48:13.750 131 12491.75 129.47 54786.38 88888.00 2014-05-11 15:48:13.875 131 12491.77 129.43 54786.35 88888.00 2014-05-11 15:48:14.000 131 12491.77 129.40 54786.35 88888.00 2014-05-11 15:48:14.125 131 12491.77 129.40 54786.35 88888.00 2014-05-11 15:48:14.250 131 12491.70 129.40 54786.35 88888.00 2014-05-11 15:48:14.375 131 12491.73 129.43 54786.35 88888.00 2014-05-11 15:48:14.500 131 12491.75 129.43 54786.35 88888.00 2014-05-11 15:48:14.625 131 12491.77 129.43 54786.38 88888.00 2014-05-11 15:48:14.750 131 12491.77 129.45 54786.38 88888.00 2014-05-11 15:48:14.875 131 12491.73 129.40 54786.38 88888.00 2014-05-11 15:48:15.000 131 12491.73 129.43 54786.35 88888.00 2014-05-11 15:48:15.125 131 12491.80 129.43 54786.38 88888.00 2014-05-11 15:48:15.250 131 12491.80 129.43 54786.38 88888.00 2014-05-11 15:48:15.375 131 12491.75 129.38 54786.38 88888.00 2014-05-11 15:48:15.500 131 12491.80 129.40 54786.38 88888.00 2014-05-11 15:48:15.625 131 12491.80 129.43 54786.40 88888.00 2014-05-11 15:48:15.750 131 12491.77 129.45 54786.40 88888.00 2014-05-11 15:48:15.875 131 12491.83 129.43 54786.38 88888.00 2014-05-11 15:48:16.000 131 12491.83 129.40 54786.35 88888.00 2014-05-11 15:48:16.125 131 12491.83 129.38 54786.38 88888.00 2014-05-11 15:48:16.250 131 12491.77 129.38 54786.38 88888.00 2014-05-11 15:48:16.375 131 12491.70 129.35 54786.35 88888.00 2014-05-11 15:48:16.500 131 12491.70 129.32 54786.32 88888.00 2014-05-11 15:48:16.625 131 12491.75 129.35 54786.35 88888.00 2014-05-11 15:48:16.750 131 12491.73 129.30 54786.35 88888.00 2014-05-11 15:48:16.875 131 12491.75 129.30 54786.32 88888.00 2014-05-11 15:48:17.000 131 12491.83 129.32 54786.35 88888.00 2014-05-11 15:48:17.125 131 12491.83 129.32 54786.38 88888.00 2014-05-11 15:48:17.250 131 12491.75 129.30 54786.32 88888.00 2014-05-11 15:48:17.375 131 12491.73 129.30 54786.32 88888.00 2014-05-11 15:48:17.500 131 12491.77 129.28 54786.35 88888.00 2014-05-11 15:48:17.625 131 12491.77 129.28 54786.35 88888.00 2014-05-11 15:48:17.750 131 12491.70 129.30 54786.38 88888.00 2014-05-11 15:48:17.875 131 12491.70 129.30 54786.38 88888.00 2014-05-11 15:48:18.000 131 12491.70 129.32 54786.35 88888.00 2014-05-11 15:48:18.125 131 12491.73 129.32 54786.38 88888.00 2014-05-11 15:48:18.250 131 12491.77 129.32 54786.38 88888.00 2014-05-11 15:48:18.375 131 12491.83 129.30 54786.40 88888.00 2014-05-11 15:48:18.500 131 12491.75 129.28 54786.40 88888.00 2014-05-11 15:48:18.625 131 12491.70 129.25 54786.38 88888.00 2014-05-11 15:48:18.750 131 12491.70 129.25 54786.35 88888.00 2014-05-11 15:48:18.875 131 12491.83 129.28 54786.38 88888.00 2014-05-11 15:48:19.000 131 12491.85 129.25 54786.35 88888.00 2014-05-11 15:48:19.125 131 12491.85 129.20 54786.35 88888.00 2014-05-11 15:48:19.250 131 12491.83 129.18 54786.35 88888.00 2014-05-11 15:48:19.375 131 12491.88 129.20 54786.38 88888.00 2014-05-11 15:48:19.500 131 12491.90 129.22 54786.35 88888.00 2014-05-11 15:48:19.625 131 12491.90 129.20 54786.35 88888.00 2014-05-11 15:48:19.750 131 12491.80 129.18 54786.35 88888.00 2014-05-11 15:48:19.875 131 12491.83 129.18 54786.35 88888.00 2014-05-11 15:48:20.000 131 12491.88 129.18 54786.35 88888.00 2014-05-11 15:48:20.125 131 12491.88 129.18 54786.32 88888.00 2014-05-11 15:48:20.250 131 12491.85 129.15 54786.35 88888.00 2014-05-11 15:48:20.375 131 12491.92 129.15 54786.35 88888.00 2014-05-11 15:48:20.500 131 12491.95 129.12 54786.35 88888.00 2014-05-11 15:48:20.625 131 12491.90 129.15 54786.35 88888.00 2014-05-11 15:48:20.750 131 12491.90 129.12 54786.35 88888.00 2014-05-11 15:48:20.875 131 12491.90 129.15 54786.32 88888.00 2014-05-11 15:48:21.000 131 12491.95 129.15 54786.32 88888.00 2014-05-11 15:48:21.125 131 12492.00 129.15 54786.35 88888.00 2014-05-11 15:48:21.250 131 12491.92 129.15 54786.38 88888.00 2014-05-11 15:48:21.375 131 12491.95 129.10 54786.35 88888.00 2014-05-11 15:48:21.500 131 12491.90 129.12 54786.35 88888.00 2014-05-11 15:48:21.625 131 12491.85 129.15 54786.38 88888.00 2014-05-11 15:48:21.750 131 12491.85 129.15 54786.32 88888.00 2014-05-11 15:48:21.875 131 12491.90 129.12 54786.30 88888.00 2014-05-11 15:48:22.000 131 12491.90 129.10 54786.30 88888.00 2014-05-11 15:48:22.125 131 12491.92 129.12 54786.32 88888.00 2014-05-11 15:48:22.250 131 12491.92 129.07 54786.32 88888.00 2014-05-11 15:48:22.375 131 12491.98 129.12 54786.32 88888.00 2014-05-11 15:48:22.500 131 12491.92 129.10 54786.30 88888.00 2014-05-11 15:48:22.625 131 12491.95 129.07 54786.28 88888.00 2014-05-11 15:48:22.750 131 12491.95 129.03 54786.30 88888.00 2014-05-11 15:48:22.875 131 12491.98 129.03 54786.28 88888.00 2014-05-11 15:48:23.000 131 12491.95 129.07 54786.28 88888.00 2014-05-11 15:48:23.125 131 12491.95 129.05 54786.28 88888.00 2014-05-11 15:48:23.250 131 12491.92 129.03 54786.30 88888.00 2014-05-11 15:48:23.375 131 12491.95 129.03 54786.30 88888.00 2014-05-11 15:48:23.500 131 12491.95 129.05 54786.32 88888.00 2014-05-11 15:48:23.625 131 12491.90 129.05 54786.30 88888.00 2014-05-11 15:48:23.750 131 12491.92 129.03 54786.28 88888.00 2014-05-11 15:48:23.875 131 12491.98 129.00 54786.28 88888.00 2014-05-11 15:48:24.000 131 12491.98 129.00 54786.28 88888.00 2014-05-11 15:48:24.125 131 12492.00 129.00 54786.30 88888.00 2014-05-11 15:48:24.250 131 12491.92 128.95 54786.30 88888.00 2014-05-11 15:48:24.375 131 12491.90 128.97 54786.30 88888.00 2014-05-11 15:48:24.500 131 12491.95 129.03 54786.32 88888.00 2014-05-11 15:48:24.625 131 12491.95 129.00 54786.30 88888.00 2014-05-11 15:48:24.750 131 12491.92 129.03 54786.32 88888.00 2014-05-11 15:48:24.875 131 12491.90 129.00 54786.35 88888.00 2014-05-11 15:48:25.000 131 12491.88 129.00 54786.32 88888.00 2014-05-11 15:48:25.125 131 12491.90 128.97 54786.32 88888.00 2014-05-11 15:48:25.250 131 12491.95 128.97 54786.35 88888.00 2014-05-11 15:48:25.375 131 12492.00 129.00 54786.35 88888.00 2014-05-11 15:48:25.500 131 12491.92 128.97 54786.32 88888.00 2014-05-11 15:48:25.625 131 12491.90 128.95 54786.35 88888.00 2014-05-11 15:48:25.750 131 12491.95 128.97 54786.38 88888.00 2014-05-11 15:48:25.875 131 12491.98 129.00 54786.35 88888.00 2014-05-11 15:48:26.000 131 12492.00 128.97 54786.32 88888.00 2014-05-11 15:48:26.125 131 12492.05 129.00 54786.32 88888.00 2014-05-11 15:48:26.250 131 12492.10 128.95 54786.35 88888.00 2014-05-11 15:48:26.375 131 12492.08 128.97 54786.35 88888.00 2014-05-11 15:48:26.500 131 12492.05 129.03 54786.35 88888.00 2014-05-11 15:48:26.625 131 12492.05 129.00 54786.32 88888.00 2014-05-11 15:48:26.750 131 12492.05 128.95 54786.32 88888.00 2014-05-11 15:48:26.875 131 12492.02 129.00 54786.32 88888.00 2014-05-11 15:48:27.000 131 12492.02 129.00 54786.32 88888.00 2014-05-11 15:48:27.125 131 12492.08 128.97 54786.35 88888.00 2014-05-11 15:48:27.250 131 12492.08 128.95 54786.35 88888.00 2014-05-11 15:48:27.375 131 12492.02 128.95 54786.35 88888.00 2014-05-11 15:48:27.500 131 12491.98 128.95 54786.35 88888.00 2014-05-11 15:48:27.625 131 12491.98 128.95 54786.35 88888.00 2014-05-11 15:48:27.750 131 12491.98 128.97 54786.35 88888.00 2014-05-11 15:48:27.875 131 12491.98 128.93 54786.35 88888.00 2014-05-11 15:48:28.000 131 12492.02 128.97 54786.32 88888.00 2014-05-11 15:48:28.125 131 12492.02 128.97 54786.35 88888.00 2014-05-11 15:48:28.250 131 12491.95 128.93 54786.35 88888.00 2014-05-11 15:48:28.375 131 12492.02 128.95 54786.35 88888.00 2014-05-11 15:48:28.500 131 12492.02 128.93 54786.32 88888.00 2014-05-11 15:48:28.625 131 12492.05 128.97 54786.32 88888.00 2014-05-11 15:48:28.750 131 12492.08 129.00 54786.32 88888.00 2014-05-11 15:48:28.875 131 12492.02 129.00 54786.32 88888.00 2014-05-11 15:48:29.000 131 12492.00 128.97 54786.32 88888.00 2014-05-11 15:48:29.125 131 12492.05 129.00 54786.35 88888.00 2014-05-11 15:48:29.250 131 12492.05 129.00 54786.35 88888.00 2014-05-11 15:48:29.375 131 12492.05 128.97 54786.30 88888.00 2014-05-11 15:48:29.500 131 12492.02 129.03 54786.32 88888.00 2014-05-11 15:48:29.625 131 12492.02 128.97 54786.35 88888.00 2014-05-11 15:48:29.750 131 12492.00 128.95 54786.32 88888.00 2014-05-11 15:48:29.875 131 12491.95 128.95 54786.30 88888.00 2014-05-11 15:48:30.000 131 12491.92 128.95 54786.30 88888.00 2014-05-11 15:48:30.125 131 12491.98 128.97 54786.35 88888.00 2014-05-11 15:48:30.250 131 12491.90 128.95 54786.35 88888.00 2014-05-11 15:48:30.375 131 12491.90 128.97 54786.32 88888.00 2014-05-11 15:48:30.500 131 12491.92 129.05 54786.32 88888.00 2014-05-11 15:48:30.625 131 12491.90 129.03 54786.35 88888.00 2014-05-11 15:48:30.750 131 12492.00 129.00 54786.35 88888.00 2014-05-11 15:48:30.875 131 12492.05 129.00 54786.35 88888.00 2014-05-11 15:48:31.000 131 12492.02 128.97 54786.35 88888.00 2014-05-11 15:48:31.125 131 12492.02 128.95 54786.32 88888.00 2014-05-11 15:48:31.250 131 12491.95 128.95 54786.35 88888.00 2014-05-11 15:48:31.375 131 12491.92 129.00 54786.35 88888.00 2014-05-11 15:48:31.500 131 12491.90 128.97 54786.32 88888.00 2014-05-11 15:48:31.625 131 12491.92 129.00 54786.32 88888.00 2014-05-11 15:48:31.750 131 12491.92 129.05 54786.35 88888.00 2014-05-11 15:48:31.875 131 12491.92 129.00 54786.35 88888.00 2014-05-11 15:48:32.000 131 12491.92 129.00 54786.32 88888.00 2014-05-11 15:48:32.125 131 12491.90 128.97 54786.30 88888.00 2014-05-11 15:48:32.250 131 12491.92 129.00 54786.32 88888.00 2014-05-11 15:48:32.375 131 12492.00 129.05 54786.32 88888.00 2014-05-11 15:48:32.500 131 12491.95 129.10 54786.30 88888.00 2014-05-11 15:48:32.625 131 12491.92 129.12 54786.32 88888.00 2014-05-11 15:48:32.750 131 12491.90 129.12 54786.32 88888.00 2014-05-11 15:48:32.875 131 12491.90 129.07 54786.30 88888.00 2014-05-11 15:48:33.000 131 12491.92 129.07 54786.30 88888.00 2014-05-11 15:48:33.125 131 12491.98 129.10 54786.28 88888.00 2014-05-11 15:48:33.250 131 12491.95 129.03 54786.28 88888.00 2014-05-11 15:48:33.375 131 12491.95 129.07 54786.30 88888.00 2014-05-11 15:48:33.500 131 12491.95 129.07 54786.32 88888.00 2014-05-11 15:48:33.625 131 12491.95 129.07 54786.30 88888.00 2014-05-11 15:48:33.750 131 12491.92 129.05 54786.30 88888.00 2014-05-11 15:48:33.875 131 12491.90 129.05 54786.30 88888.00 2014-05-11 15:48:34.000 131 12491.95 129.07 54786.30 88888.00 2014-05-11 15:48:34.125 131 12491.95 129.07 54786.30 88888.00 2014-05-11 15:48:34.250 131 12491.92 129.07 54786.30 88888.00 2014-05-11 15:48:34.375 131 12491.95 129.10 54786.28 88888.00 2014-05-11 15:48:34.500 131 12491.92 129.07 54786.28 88888.00 2014-05-11 15:48:34.625 131 12491.95 129.07 54786.28 88888.00 2014-05-11 15:48:34.750 131 12491.95 129.07 54786.28 88888.00 2014-05-11 15:48:34.875 131 12491.90 129.07 54786.30 88888.00 2014-05-11 15:48:35.000 131 12491.92 129.10 54786.32 88888.00 2014-05-11 15:48:35.125 131 12491.92 129.18 54786.32 88888.00 2014-05-11 15:48:35.250 131 12491.92 129.15 54786.38 88888.00 2014-05-11 15:48:35.375 131 12491.92 129.18 54786.38 88888.00 2014-05-11 15:48:35.500 131 12491.88 129.15 54786.38 88888.00 2014-05-11 15:48:35.625 131 12491.88 129.12 54786.35 88888.00 2014-05-11 15:48:35.750 131 12491.90 129.15 54786.30 88888.00 2014-05-11 15:48:35.875 131 12491.92 129.18 54786.30 88888.00 2014-05-11 15:48:36.000 131 12491.92 129.18 54786.35 88888.00 2014-05-11 15:48:36.125 131 12491.90 129.15 54786.35 88888.00 2014-05-11 15:48:36.250 131 12491.83 129.15 54786.32 88888.00 2014-05-11 15:48:36.375 131 12491.83 129.15 54786.32 88888.00 2014-05-11 15:48:36.500 131 12491.80 129.15 54786.35 88888.00 2014-05-11 15:48:36.625 131 12491.83 129.18 54786.35 88888.00 2014-05-11 15:48:36.750 131 12491.85 129.18 54786.35 88888.00 2014-05-11 15:48:36.875 131 12491.88 129.22 54786.35 88888.00 2014-05-11 15:48:37.000 131 12491.88 129.22 54786.35 88888.00 2014-05-11 15:48:37.125 131 12491.88 129.22 54786.38 88888.00 2014-05-11 15:48:37.250 131 12491.85 129.22 54786.38 88888.00 2014-05-11 15:48:37.375 131 12491.85 129.22 54786.38 88888.00 2014-05-11 15:48:37.500 131 12491.90 129.28 54786.38 88888.00 2014-05-11 15:48:37.625 131 12491.90 129.28 54786.40 88888.00 2014-05-11 15:48:37.750 131 12491.88 129.28 54786.40 88888.00 2014-05-11 15:48:37.875 131 12491.88 129.25 54786.40 88888.00 2014-05-11 15:48:38.000 131 12491.83 129.25 54786.38 88888.00 2014-05-11 15:48:38.125 131 12491.77 129.28 54786.38 88888.00 2014-05-11 15:48:38.250 131 12491.85 129.25 54786.40 88888.00 2014-05-11 15:48:38.375 131 12491.95 129.25 54786.40 88888.00 2014-05-11 15:48:38.500 131 12491.95 129.28 54786.38 88888.00 2014-05-11 15:48:38.625 131 12491.90 129.25 54786.35 88888.00 2014-05-11 15:48:38.750 131 12491.88 129.28 54786.35 88888.00 2014-05-11 15:48:38.875 131 12491.92 129.28 54786.35 88888.00 2014-05-11 15:48:39.000 131 12491.88 129.28 54786.35 88888.00 2014-05-11 15:48:39.125 131 12491.90 129.32 54786.35 88888.00 2014-05-11 15:48:39.250 131 12491.85 129.28 54786.35 88888.00 2014-05-11 15:48:39.375 131 12491.85 129.30 54786.35 88888.00 2014-05-11 15:48:39.500 131 12491.85 129.30 54786.35 88888.00 2014-05-11 15:48:39.625 131 12491.83 129.28 54786.35 88888.00 2014-05-11 15:48:39.750 131 12491.80 129.28 54786.38 88888.00 2014-05-11 15:48:39.875 131 12491.80 129.32 54786.38 88888.00 2014-05-11 15:48:40.000 131 12491.85 129.30 54786.35 88888.00 2014-05-11 15:48:40.125 131 12491.85 129.32 54786.38 88888.00 2014-05-11 15:48:40.250 131 12491.80 129.32 54786.38 88888.00 2014-05-11 15:48:40.375 131 12491.83 129.35 54786.38 88888.00 2014-05-11 15:48:40.500 131 12491.80 129.35 54786.38 88888.00 2014-05-11 15:48:40.625 131 12491.83 129.35 54786.35 88888.00 2014-05-11 15:48:40.750 131 12491.83 129.32 54786.35 88888.00 2014-05-11 15:48:40.875 131 12491.77 129.30 54786.38 88888.00 2014-05-11 15:48:41.000 131 12491.70 129.28 54786.38 88888.00 2014-05-11 15:48:41.125 131 12491.70 129.28 54786.40 88888.00 2014-05-11 15:48:41.250 131 12491.70 129.30 54786.38 88888.00 2014-05-11 15:48:41.375 131 12491.75 129.35 54786.38 88888.00 2014-05-11 15:48:41.500 131 12491.75 129.35 54786.40 88888.00 2014-05-11 15:48:41.625 131 12491.77 129.32 54786.38 88888.00 2014-05-11 15:48:41.750 131 12491.70 129.35 54786.38 88888.00 2014-05-11 15:48:41.875 131 12491.62 129.30 54786.38 88888.00 2014-05-11 15:48:42.000 131 12491.62 129.32 54786.38 88888.00 2014-05-11 15:48:42.125 131 12491.62 129.32 54786.38 88888.00 2014-05-11 15:48:42.250 131 12491.58 129.32 54786.38 88888.00 2014-05-11 15:48:42.375 131 12491.62 129.32 54786.35 88888.00 2014-05-11 15:48:42.500 131 12491.65 129.35 54786.32 88888.00 2014-05-11 15:48:42.625 131 12491.67 129.35 54786.35 88888.00 2014-05-11 15:48:42.750 131 12491.67 129.35 54786.35 88888.00 2014-05-11 15:48:42.875 131 12491.62 129.38 54786.35 88888.00 2014-05-11 15:48:43.000 131 12491.60 129.38 54786.35 88888.00 2014-05-11 15:48:43.125 131 12491.60 129.38 54786.35 88888.00 2014-05-11 15:48:43.250 131 12491.60 129.35 54786.38 88888.00 2014-05-11 15:48:43.375 131 12491.62 129.35 54786.35 88888.00 2014-05-11 15:48:43.500 131 12491.60 129.40 54786.38 88888.00 2014-05-11 15:48:43.625 131 12491.50 129.38 54786.38 88888.00 2014-05-11 15:48:43.750 131 12491.48 129.40 54786.38 88888.00 2014-05-11 15:48:43.875 131 12491.58 129.40 54786.35 88888.00 2014-05-11 15:48:44.000 131 12491.62 129.43 54786.32 88888.00 2014-05-11 15:48:44.125 131 12491.62 129.40 54786.32 88888.00 2014-05-11 15:48:44.250 131 12491.58 129.38 54786.32 88888.00 2014-05-11 15:48:44.375 131 12491.60 129.38 54786.30 88888.00 2014-05-11 15:48:44.500 131 12491.60 129.35 54786.30 88888.00 2014-05-11 15:48:44.625 131 12491.60 129.35 54786.32 88888.00 2014-05-11 15:48:44.750 131 12491.60 129.38 54786.32 88888.00 2014-05-11 15:48:44.875 131 12491.60 129.40 54786.32 88888.00 2014-05-11 15:48:45.000 131 12491.67 129.40 54786.35 88888.00 2014-05-11 15:48:45.125 131 12491.67 129.40 54786.38 88888.00 2014-05-11 15:48:45.250 131 12491.62 129.40 54786.38 88888.00 2014-05-11 15:48:45.375 131 12491.67 129.40 54786.38 88888.00 2014-05-11 15:48:45.500 131 12491.65 129.43 54786.35 88888.00 2014-05-11 15:48:45.625 131 12491.60 129.40 54786.38 88888.00 2014-05-11 15:48:45.750 131 12491.62 129.45 54786.40 88888.00 2014-05-11 15:48:45.875 131 12491.60 129.43 54786.38 88888.00 2014-05-11 15:48:46.000 131 12491.58 129.40 54786.35 88888.00 2014-05-11 15:48:46.125 131 12491.52 129.38 54786.38 88888.00 2014-05-11 15:48:46.250 131 12491.50 129.40 54786.38 88888.00 2014-05-11 15:48:46.375 131 12491.50 129.40 54786.35 88888.00 2014-05-11 15:48:46.500 131 12491.50 129.38 54786.35 88888.00 2014-05-11 15:48:46.625 131 12491.48 129.38 54786.35 88888.00 2014-05-11 15:48:46.750 131 12491.50 129.40 54786.38 88888.00 2014-05-11 15:48:46.875 131 12491.55 129.43 54786.40 88888.00 2014-05-11 15:48:47.000 131 12491.58 129.40 54786.40 88888.00 2014-05-11 15:48:47.125 131 12491.52 129.43 54786.40 88888.00 2014-05-11 15:48:47.250 131 12491.42 129.43 54786.38 88888.00 2014-05-11 15:48:47.375 131 12491.55 129.45 54786.35 88888.00 2014-05-11 15:48:47.500 131 12491.58 129.47 54786.38 88888.00 2014-05-11 15:48:47.625 131 12491.52 129.43 54786.38 88888.00 2014-05-11 15:48:47.750 131 12491.55 129.40 54786.38 88888.00 2014-05-11 15:48:47.875 131 12491.55 129.45 54786.38 88888.00 2014-05-11 15:48:48.000 131 12491.50 129.45 54786.38 88888.00 2014-05-11 15:48:48.125 131 12491.52 129.45 54786.40 88888.00 2014-05-11 15:48:48.250 131 12491.55 129.45 54786.38 88888.00 2014-05-11 15:48:48.375 131 12491.60 129.45 54786.38 88888.00 2014-05-11 15:48:48.500 131 12491.60 129.43 54786.38 88888.00 2014-05-11 15:48:48.625 131 12491.55 129.43 54786.38 88888.00 2014-05-11 15:48:48.750 131 12491.55 129.43 54786.38 88888.00 2014-05-11 15:48:48.875 131 12491.55 129.45 54786.38 88888.00 2014-05-11 15:48:49.000 131 12491.52 129.45 54786.38 88888.00 2014-05-11 15:48:49.125 131 12491.52 129.43 54786.38 88888.00 2014-05-11 15:48:49.250 131 12491.52 129.45 54786.38 88888.00 2014-05-11 15:48:49.375 131 12491.60 129.50 54786.35 88888.00 2014-05-11 15:48:49.500 131 12491.65 129.50 54786.35 88888.00 2014-05-11 15:48:49.625 131 12491.65 129.50 54786.38 88888.00 2014-05-11 15:48:49.750 131 12491.62 129.47 54786.40 88888.00 2014-05-11 15:48:49.875 131 12491.62 129.50 54786.40 88888.00 2014-05-11 15:48:50.000 131 12491.60 129.47 54786.40 88888.00 2014-05-11 15:48:50.125 131 12491.52 129.47 54786.40 88888.00 2014-05-11 15:48:50.250 131 12491.48 129.45 54786.38 88888.00 2014-05-11 15:48:50.375 131 12491.50 129.50 54786.38 88888.00 2014-05-11 15:48:50.500 131 12491.45 129.53 54786.40 88888.00 2014-05-11 15:48:50.625 131 12491.45 129.55 54786.40 88888.00 2014-05-11 15:48:50.750 131 12491.48 129.55 54786.38 88888.00 2014-05-11 15:48:50.875 131 12491.52 129.55 54786.38 88888.00 2014-05-11 15:48:51.000 131 12491.52 129.47 54786.38 88888.00 2014-05-11 15:48:51.125 131 12491.42 129.47 54786.38 88888.00 2014-05-11 15:48:51.250 131 12491.40 129.47 54786.38 88888.00 2014-05-11 15:48:51.375 131 12491.45 129.47 54786.40 88888.00 2014-05-11 15:48:51.500 131 12491.45 129.45 54786.38 88888.00 2014-05-11 15:48:51.625 131 12491.45 129.53 54786.38 88888.00 2014-05-11 15:48:51.750 131 12491.48 129.53 54786.38 88888.00 2014-05-11 15:48:51.875 131 12491.45 129.53 54786.38 88888.00 2014-05-11 15:48:52.000 131 12491.45 129.55 54786.32 88888.00 2014-05-11 15:48:52.125 131 12491.52 129.57 54786.35 88888.00 2014-05-11 15:48:52.250 131 12491.50 129.55 54786.35 88888.00 2014-05-11 15:48:52.375 131 12491.55 129.57 54786.38 88888.00 2014-05-11 15:48:52.500 131 12491.52 129.55 54786.38 88888.00 2014-05-11 15:48:52.625 131 12491.45 129.57 54786.40 88888.00 2014-05-11 15:48:52.750 131 12491.50 129.57 54786.38 88888.00 2014-05-11 15:48:52.875 131 12491.50 129.53 54786.35 88888.00 2014-05-11 15:48:53.000 131 12491.42 129.53 54786.30 88888.00 2014-05-11 15:48:53.125 131 12491.35 129.55 54786.35 88888.00 2014-05-11 15:48:53.250 131 12491.33 129.60 54786.38 88888.00 2014-05-11 15:48:53.375 131 12491.38 129.62 54786.38 88888.00 2014-05-11 15:48:53.500 131 12491.35 129.60 54786.32 88888.00 2014-05-11 15:48:53.625 131 12491.33 129.60 54786.32 88888.00 2014-05-11 15:48:53.750 131 12491.38 129.62 54786.35 88888.00 2014-05-11 15:48:53.875 131 12491.38 129.60 54786.35 88888.00 2014-05-11 15:48:54.000 131 12491.35 129.57 54786.32 88888.00 2014-05-11 15:48:54.125 131 12491.38 129.57 54786.32 88888.00 2014-05-11 15:48:54.250 131 12491.27 129.57 54786.32 88888.00 2014-05-11 15:48:54.375 131 12491.27 129.57 54786.35 88888.00 2014-05-11 15:48:54.500 131 12491.35 129.62 54786.38 88888.00 2014-05-11 15:48:54.625 131 12491.42 129.65 54786.35 88888.00 2014-05-11 15:48:54.750 131 12491.40 129.62 54786.35 88888.00 2014-05-11 15:48:54.875 131 12491.38 129.62 54786.35 88888.00 2014-05-11 15:48:55.000 131 12491.33 129.65 54786.35 88888.00 2014-05-11 15:48:55.125 131 12491.25 129.65 54786.35 88888.00 2014-05-11 15:48:55.250 131 12491.17 129.68 54786.38 88888.00 2014-05-11 15:48:55.375 131 12491.25 129.68 54786.35 88888.00 2014-05-11 15:48:55.500 131 12491.27 129.65 54786.35 88888.00 2014-05-11 15:48:55.625 131 12491.30 129.65 54786.38 88888.00 2014-05-11 15:48:55.750 131 12491.25 129.65 54786.38 88888.00 2014-05-11 15:48:55.875 131 12491.20 129.65 54786.38 88888.00 2014-05-11 15:48:56.000 131 12491.25 129.68 54786.35 88888.00 2014-05-11 15:48:56.125 131 12491.27 129.70 54786.38 88888.00 2014-05-11 15:48:56.250 131 12491.25 129.68 54786.40 88888.00 2014-05-11 15:48:56.375 131 12491.27 129.72 54786.40 88888.00 2014-05-11 15:48:56.500 131 12491.25 129.72 54786.38 88888.00 2014-05-11 15:48:56.625 131 12491.20 129.72 54786.35 88888.00 2014-05-11 15:48:56.750 131 12491.23 129.75 54786.38 88888.00 2014-05-11 15:48:56.875 131 12491.23 129.70 54786.40 88888.00 2014-05-11 15:48:57.000 131 12491.25 129.70 54786.38 88888.00 2014-05-11 15:48:57.125 131 12491.27 129.70 54786.38 88888.00 2014-05-11 15:48:57.250 131 12491.25 129.72 54786.40 88888.00 2014-05-11 15:48:57.375 131 12491.27 129.72 54786.40 88888.00 2014-05-11 15:48:57.500 131 12491.23 129.75 54786.38 88888.00 2014-05-11 15:48:57.625 131 12491.23 129.75 54786.38 88888.00 2014-05-11 15:48:57.750 131 12491.25 129.80 54786.35 88888.00 2014-05-11 15:48:57.875 131 12491.27 129.82 54786.35 88888.00 2014-05-11 15:48:58.000 131 12491.23 129.82 54786.32 88888.00 2014-05-11 15:48:58.125 131 12491.20 129.82 54786.32 88888.00 2014-05-11 15:48:58.250 131 12491.23 129.80 54786.35 88888.00 2014-05-11 15:48:58.375 131 12491.17 129.82 54786.38 88888.00 2014-05-11 15:48:58.500 131 12491.15 129.82 54786.35 88888.00 2014-05-11 15:48:58.625 131 12491.17 129.82 54786.32 88888.00 2014-05-11 15:48:58.750 131 12491.17 129.82 54786.35 88888.00 2014-05-11 15:48:58.875 131 12491.17 129.82 54786.35 88888.00 2014-05-11 15:48:59.000 131 12491.17 129.82 54786.35 88888.00 2014-05-11 15:48:59.125 131 12491.17 129.82 54786.35 88888.00 2014-05-11 15:48:59.250 131 12491.15 129.80 54786.32 88888.00 2014-05-11 15:48:59.375 131 12491.15 129.82 54786.35 88888.00 2014-05-11 15:48:59.500 131 12491.12 129.88 54786.35 88888.00 2014-05-11 15:48:59.625 131 12491.12 129.90 54786.32 88888.00 2014-05-11 15:48:59.750 131 12491.12 129.90 54786.35 88888.00 2014-05-11 15:48:59.875 131 12491.17 129.93 54786.35 88888.00 2014-05-11 15:49:00.000 131 12491.23 129.93 54786.35 88888.00 2014-05-11 15:49:00.125 131 12491.23 129.95 54786.32 88888.00 2014-05-11 15:49:00.250 131 12491.23 129.90 54786.32 88888.00 2014-05-11 15:49:00.375 131 12491.27 129.90 54786.32 88888.00 2014-05-11 15:49:00.500 131 12491.20 129.85 54786.35 88888.00 2014-05-11 15:49:00.625 131 12491.20 129.90 54786.35 88888.00 2014-05-11 15:49:00.750 131 12491.27 129.93 54786.32 88888.00 2014-05-11 15:49:00.875 131 12491.30 129.90 54786.32 88888.00 2014-05-11 15:49:01.000 131 12491.23 129.93 54786.32 88888.00 2014-05-11 15:49:01.125 131 12491.20 129.93 54786.35 88888.00 2014-05-11 15:49:01.250 131 12491.17 129.93 54786.35 88888.00 2014-05-11 15:49:01.375 131 12491.25 129.97 54786.38 88888.00 2014-05-11 15:49:01.500 131 12491.27 129.95 54786.35 88888.00 2014-05-11 15:49:01.625 131 12491.27 129.95 54786.35 88888.00 2014-05-11 15:49:01.750 131 12491.23 129.95 54786.35 88888.00 2014-05-11 15:49:01.875 131 12491.17 129.97 54786.35 88888.00 2014-05-11 15:49:02.000 131 12491.20 130.00 54786.32 88888.00 2014-05-11 15:49:02.125 131 12491.23 130.00 54786.35 88888.00 2014-05-11 15:49:02.250 131 12491.25 130.00 54786.35 88888.00 2014-05-11 15:49:02.375 131 12491.30 129.97 54786.35 88888.00 2014-05-11 15:49:02.500 131 12491.27 129.97 54786.32 88888.00 2014-05-11 15:49:02.625 131 12491.25 129.97 54786.28 88888.00 2014-05-11 15:49:02.750 131 12491.20 130.00 54786.30 88888.00 2014-05-11 15:49:02.875 131 12491.20 130.00 54786.30 88888.00 2014-05-11 15:49:03.000 131 12491.23 130.00 54786.28 88888.00 2014-05-11 15:49:03.125 131 12491.25 130.00 54786.30 88888.00 2014-05-11 15:49:03.250 131 12491.23 129.97 54786.25 88888.00 2014-05-11 15:49:03.375 131 12491.25 130.00 54786.28 88888.00 2014-05-11 15:49:03.500 131 12491.25 130.00 54786.28 88888.00 2014-05-11 15:49:03.625 131 12491.30 130.03 54786.30 88888.00 2014-05-11 15:49:03.750 131 12491.27 130.00 54786.28 88888.00 2014-05-11 15:49:03.875 131 12491.25 130.03 54786.28 88888.00 2014-05-11 15:49:04.000 131 12491.27 130.07 54786.25 88888.00 2014-05-11 15:49:04.125 131 12491.27 130.05 54786.28 88888.00 2014-05-11 15:49:04.250 131 12491.25 130.00 54786.28 88888.00 2014-05-11 15:49:04.375 131 12491.33 130.03 54786.25 88888.00 2014-05-11 15:49:04.500 131 12491.45 130.07 54786.25 88888.00 2014-05-11 15:49:04.625 131 12491.48 130.07 54786.25 88888.00 2014-05-11 15:49:04.750 131 12491.42 130.05 54786.25 88888.00 2014-05-11 15:49:04.875 131 12491.38 130.05 54786.25 88888.00 2014-05-11 15:49:05.000 131 12491.35 130.03 54786.25 88888.00 2014-05-11 15:49:05.125 131 12491.40 130.05 54786.25 88888.00 2014-05-11 15:49:05.250 131 12491.38 130.05 54786.25 88888.00 2014-05-11 15:49:05.375 131 12491.40 130.07 54786.25 88888.00 2014-05-11 15:49:05.500 131 12491.45 130.07 54786.25 88888.00 2014-05-11 15:49:05.625 131 12491.45 130.05 54786.25 88888.00 2014-05-11 15:49:05.750 131 12491.42 130.05 54786.28 88888.00 2014-05-11 15:49:05.875 131 12491.45 130.07 54786.25 88888.00 2014-05-11 15:49:06.000 131 12491.45 130.05 54786.22 88888.00 2014-05-11 15:49:06.125 131 12491.42 130.05 54786.28 88888.00 2014-05-11 15:49:06.250 131 12491.42 130.05 54786.25 88888.00 2014-05-11 15:49:06.375 131 12491.50 130.05 54786.28 88888.00 2014-05-11 15:49:06.500 131 12491.52 130.10 54786.28 88888.00 2014-05-11 15:49:06.625 131 12491.45 130.05 54786.25 88888.00 2014-05-11 15:49:06.750 131 12491.42 130.05 54786.25 88888.00 2014-05-11 15:49:06.875 131 12491.48 130.03 54786.28 88888.00 2014-05-11 15:49:07.000 131 12491.42 130.05 54786.28 88888.00 2014-05-11 15:49:07.125 131 12491.35 130.07 54786.28 88888.00 2014-05-11 15:49:07.250 131 12491.42 130.05 54786.28 88888.00 2014-05-11 15:49:07.375 131 12491.52 130.03 54786.25 88888.00 2014-05-11 15:49:07.500 131 12491.52 130.05 54786.25 88888.00 2014-05-11 15:49:07.625 131 12491.48 130.03 54786.25 88888.00 2014-05-11 15:49:07.750 131 12491.48 130.03 54786.25 88888.00 2014-05-11 15:49:07.875 131 12491.52 129.97 54786.28 88888.00 2014-05-11 15:49:08.000 131 12491.55 130.00 54786.25 88888.00 2014-05-11 15:49:08.125 131 12491.52 130.03 54786.25 88888.00 2014-05-11 15:49:08.250 131 12491.52 129.95 54786.25 88888.00 2014-05-11 15:49:08.375 131 12491.62 129.97 54786.25 88888.00 2014-05-11 15:49:08.500 131 12491.58 129.97 54786.25 88888.00 2014-05-11 15:49:08.625 131 12491.50 129.97 54786.25 88888.00 2014-05-11 15:49:08.750 131 12491.45 129.97 54786.22 88888.00 2014-05-11 15:49:08.875 131 12491.50 129.97 54786.22 88888.00 2014-05-11 15:49:09.000 131 12491.50 129.97 54786.22 88888.00 2014-05-11 15:49:09.125 131 12491.55 130.00 54786.25 88888.00 2014-05-11 15:49:09.250 131 12491.62 130.00 54786.30 88888.00 2014-05-11 15:49:09.375 131 12491.62 130.00 54786.28 88888.00 2014-05-11 15:49:09.500 131 12491.58 129.95 54786.25 88888.00 2014-05-11 15:49:09.625 131 12491.52 129.95 54786.25 88888.00 2014-05-11 15:49:09.750 131 12491.58 129.97 54786.25 88888.00 2014-05-11 15:49:09.875 131 12491.58 129.95 54786.25 88888.00 2014-05-11 15:49:10.000 131 12491.55 129.88 54786.22 88888.00 2014-05-11 15:49:10.125 131 12491.50 129.90 54786.25 88888.00 2014-05-11 15:49:10.250 131 12491.45 129.88 54786.28 88888.00 2014-05-11 15:49:10.375 131 12491.55 129.88 54786.20 88888.00 2014-05-11 15:49:10.500 131 12491.60 129.88 54786.25 88888.00 2014-05-11 15:49:10.625 131 12491.60 129.90 54786.25 88888.00 2014-05-11 15:49:10.750 131 12491.60 129.90 54786.28 88888.00 2014-05-11 15:49:10.875 131 12491.60 129.85 54786.28 88888.00 2014-05-11 15:49:11.000 131 12491.55 129.85 54786.25 88888.00 2014-05-11 15:49:11.125 131 12491.60 129.88 54786.25 88888.00 2014-05-11 15:49:11.250 131 12491.58 129.85 54786.30 88888.00 2014-05-11 15:49:11.375 131 12491.58 129.85 54786.25 88888.00 2014-05-11 15:49:11.500 131 12491.60 129.85 54786.25 88888.00 2014-05-11 15:49:11.625 131 12491.60 129.88 54786.28 88888.00 2014-05-11 15:49:11.750 131 12491.58 129.82 54786.25 88888.00 2014-05-11 15:49:11.875 131 12491.55 129.80 54786.25 88888.00 2014-05-11 15:49:12.000 131 12491.52 129.80 54786.25 88888.00 2014-05-11 15:49:12.125 131 12491.55 129.78 54786.25 88888.00 2014-05-11 15:49:12.250 131 12491.50 129.72 54786.25 88888.00 2014-05-11 15:49:12.375 131 12491.58 129.75 54786.28 88888.00 2014-05-11 15:49:12.500 131 12491.65 129.75 54786.28 88888.00 2014-05-11 15:49:12.625 131 12491.62 129.80 54786.30 88888.00 2014-05-11 15:49:12.750 131 12491.58 129.78 54786.28 88888.00 2014-05-11 15:49:12.875 131 12491.55 129.75 54786.28 88888.00 2014-05-11 15:49:13.000 131 12491.55 129.72 54786.22 88888.00 2014-05-11 15:49:13.125 131 12491.50 129.72 54786.25 88888.00 2014-05-11 15:49:13.250 131 12491.45 129.70 54786.28 88888.00 2014-05-11 15:49:13.375 131 12491.50 129.72 54786.22 88888.00 2014-05-11 15:49:13.500 131 12491.52 129.72 54786.25 88888.00 2014-05-11 15:49:13.625 131 12491.50 129.70 54786.25 88888.00 2014-05-11 15:49:13.750 131 12491.50 129.70 54786.25 88888.00 2014-05-11 15:49:13.875 131 12491.55 129.70 54786.22 88888.00 2014-05-11 15:49:14.000 131 12491.65 129.70 54786.20 88888.00 2014-05-11 15:49:14.125 131 12491.62 129.65 54786.22 88888.00 2014-05-11 15:49:14.250 131 12491.58 129.62 54786.22 88888.00 2014-05-11 15:49:14.375 131 12491.52 129.62 54786.22 88888.00 2014-05-11 15:49:14.500 131 12491.52 129.62 54786.18 88888.00 2014-05-11 15:49:14.625 131 12491.60 129.62 54786.18 88888.00 2014-05-11 15:49:14.750 131 12491.62 129.60 54786.18 88888.00 2014-05-11 15:49:14.875 131 12491.58 129.62 54786.20 88888.00 2014-05-11 15:49:15.000 131 12491.55 129.60 54786.20 88888.00 2014-05-11 15:49:15.125 131 12491.58 129.60 54786.18 88888.00 2014-05-11 15:49:15.250 131 12491.52 129.60 54786.20 88888.00 2014-05-11 15:49:15.375 131 12491.52 129.62 54786.22 88888.00 2014-05-11 15:49:15.500 131 12491.55 129.62 54786.25 88888.00 2014-05-11 15:49:15.625 131 12491.55 129.62 54786.22 88888.00 2014-05-11 15:49:15.750 131 12491.60 129.60 54786.25 88888.00 2014-05-11 15:49:15.875 131 12491.58 129.57 54786.25 88888.00 2014-05-11 15:49:16.000 131 12491.55 129.53 54786.25 88888.00 2014-05-11 15:49:16.125 131 12491.52 129.55 54786.30 88888.00 2014-05-11 15:49:16.250 131 12491.58 129.55 54786.32 88888.00 2014-05-11 15:49:16.375 131 12491.58 129.55 54786.28 88888.00 2014-05-11 15:49:16.500 131 12491.52 129.57 54786.32 88888.00 2014-05-11 15:49:16.625 131 12491.58 129.57 54786.28 88888.00 2014-05-11 15:49:16.750 131 12491.58 129.55 54786.28 88888.00 2014-05-11 15:49:16.875 131 12491.55 129.55 54786.30 88888.00 2014-05-11 15:49:17.000 131 12491.50 129.57 54786.30 88888.00 2014-05-11 15:49:17.125 131 12491.52 129.57 54786.28 88888.00 2014-05-11 15:49:17.250 131 12491.52 129.57 54786.30 88888.00 2014-05-11 15:49:17.375 131 12491.48 129.53 54786.30 88888.00 2014-05-11 15:49:17.500 131 12491.48 129.50 54786.28 88888.00 2014-05-11 15:49:17.625 131 12491.55 129.50 54786.28 88888.00 2014-05-11 15:49:17.750 131 12491.62 129.50 54786.28 88888.00 2014-05-11 15:49:17.875 131 12491.55 129.47 54786.28 88888.00 2014-05-11 15:49:18.000 131 12491.52 129.45 54786.25 88888.00 2014-05-11 15:49:18.125 131 12491.50 129.47 54786.28 88888.00 2014-05-11 15:49:18.250 131 12491.45 129.47 54786.28 88888.00 2014-05-11 15:49:18.375 131 12491.50 129.47 54786.28 88888.00 2014-05-11 15:49:18.500 131 12491.50 129.50 54786.28 88888.00 2014-05-11 15:49:18.625 131 12491.45 129.53 54786.30 88888.00 2014-05-11 15:49:18.750 131 12491.48 129.55 54786.30 88888.00 2014-05-11 15:49:18.875 131 12491.50 129.55 54786.28 88888.00 2014-05-11 15:49:19.000 131 12491.48 129.50 54786.25 88888.00 2014-05-11 15:49:19.125 131 12491.48 129.50 54786.28 88888.00 2014-05-11 15:49:19.250 131 12491.50 129.53 54786.30 88888.00 2014-05-11 15:49:19.375 131 12491.52 129.57 54786.30 88888.00 2014-05-11 15:49:19.500 131 12491.50 129.55 54786.32 88888.00 2014-05-11 15:49:19.625 131 12491.52 129.53 54786.32 88888.00 2014-05-11 15:49:19.750 131 12491.50 129.47 54786.30 88888.00 2014-05-11 15:49:19.875 131 12491.45 129.50 54786.28 88888.00 2014-05-11 15:49:20.000 131 12491.48 129.53 54786.28 88888.00 2014-05-11 15:49:20.125 131 12491.48 129.55 54786.32 88888.00 2014-05-11 15:49:20.250 131 12491.50 129.55 54786.30 88888.00 2014-05-11 15:49:20.375 131 12491.50 129.50 54786.30 88888.00 2014-05-11 15:49:20.500 131 12491.40 129.50 54786.30 88888.00 2014-05-11 15:49:20.625 131 12491.40 129.50 54786.32 88888.00 2014-05-11 15:49:20.750 131 12491.45 129.55 54786.30 88888.00 2014-05-11 15:49:20.875 131 12491.45 129.55 54786.32 88888.00 2014-05-11 15:49:21.000 131 12491.45 129.55 54786.30 88888.00 2014-05-11 15:49:21.125 131 12491.42 129.50 54786.30 88888.00 2014-05-11 15:49:21.250 131 12491.40 129.50 54786.30 88888.00 2014-05-11 15:49:21.375 131 12491.42 129.53 54786.32 88888.00 2014-05-11 15:49:21.500 131 12491.45 129.53 54786.32 88888.00 2014-05-11 15:49:21.625 131 12491.45 129.53 54786.32 88888.00 2014-05-11 15:49:21.750 131 12491.45 129.57 54786.30 88888.00 2014-05-11 15:49:21.875 131 12491.40 129.53 54786.30 88888.00 2014-05-11 15:49:22.000 131 12491.35 129.50 54786.30 88888.00 2014-05-11 15:49:22.125 131 12491.35 129.50 54786.28 88888.00 2014-05-11 15:49:22.250 131 12491.40 129.53 54786.30 88888.00 2014-05-11 15:49:22.375 131 12491.45 129.53 54786.28 88888.00 2014-05-11 15:49:22.500 131 12491.42 129.55 54786.30 88888.00 2014-05-11 15:49:22.625 131 12491.45 129.55 54786.30 88888.00 2014-05-11 15:49:22.750 131 12491.50 129.57 54786.32 88888.00 2014-05-11 15:49:22.875 131 12491.48 129.57 54786.30 88888.00 2014-05-11 15:49:23.000 131 12491.45 129.55 54786.30 88888.00 2014-05-11 15:49:23.125 131 12491.40 129.55 54786.28 88888.00 2014-05-11 15:49:23.250 131 12491.33 129.55 54786.28 88888.00 2014-05-11 15:49:23.375 131 12491.35 129.57 54786.25 88888.00 2014-05-11 15:49:23.500 131 12491.38 129.57 54786.25 88888.00 2014-05-11 15:49:23.625 131 12491.35 129.57 54786.22 88888.00 2014-05-11 15:49:23.750 131 12491.30 129.57 54786.22 88888.00 2014-05-11 15:49:23.875 131 12491.35 129.60 54786.25 88888.00 2014-05-11 15:49:24.000 131 12491.40 129.57 54786.20 88888.00 2014-05-11 15:49:24.125 131 12491.40 129.57 54786.22 88888.00 2014-05-11 15:49:24.250 131 12491.40 129.60 54786.22 88888.00 2014-05-11 15:49:24.375 131 12491.35 129.60 54786.22 88888.00 2014-05-11 15:49:24.500 131 12491.27 129.60 54786.25 88888.00 2014-05-11 15:49:24.625 131 12491.30 129.60 54786.25 88888.00 2014-05-11 15:49:24.750 131 12491.30 129.62 54786.25 88888.00 2014-05-11 15:49:24.875 131 12491.27 129.62 54786.22 88888.00 2014-05-11 15:49:25.000 131 12491.27 129.60 54786.28 88888.00 2014-05-11 15:49:25.125 131 12491.25 129.57 54786.30 88888.00 2014-05-11 15:49:25.250 131 12491.27 129.57 54786.28 88888.00 2014-05-11 15:49:25.375 131 12491.30 129.60 54786.28 88888.00 2014-05-11 15:49:25.500 131 12491.25 129.60 54786.22 88888.00 2014-05-11 15:49:25.625 131 12491.23 129.60 54786.28 88888.00 2014-05-11 15:49:25.750 131 12491.25 129.62 54786.28 88888.00 2014-05-11 15:49:25.875 131 12491.25 129.62 54786.25 88888.00 2014-05-11 15:49:26.000 131 12491.23 129.62 54786.22 88888.00 2014-05-11 15:49:26.125 131 12491.23 129.60 54786.25 88888.00 2014-05-11 15:49:26.250 131 12491.25 129.57 54786.30 88888.00 2014-05-11 15:49:26.375 131 12491.27 129.62 54786.28 88888.00 2014-05-11 15:49:26.500 131 12491.27 129.65 54786.25 88888.00 2014-05-11 15:49:26.625 131 12491.27 129.65 54786.28 88888.00 2014-05-11 15:49:26.750 131 12491.27 129.68 54786.28 88888.00 2014-05-11 15:49:26.875 131 12491.23 129.65 54786.28 88888.00 2014-05-11 15:49:27.000 131 12491.17 129.65 54786.25 88888.00 2014-05-11 15:49:27.125 131 12491.17 129.65 54786.30 88888.00 2014-05-11 15:49:27.250 131 12491.15 129.65 54786.30 88888.00 2014-05-11 15:49:27.375 131 12491.10 129.65 54786.28 88888.00 2014-05-11 15:49:27.500 131 12491.10 129.65 54786.30 88888.00 2014-05-11 15:49:27.625 131 12491.17 129.65 54786.30 88888.00 2014-05-11 15:49:27.750 131 12491.23 129.68 54786.30 88888.00 2014-05-11 15:49:27.875 131 12491.23 129.68 54786.30 88888.00 2014-05-11 15:49:28.000 131 12491.17 129.62 54786.30 88888.00 2014-05-11 15:49:28.125 131 12491.12 129.62 54786.30 88888.00 2014-05-11 15:49:28.250 131 12491.08 129.62 54786.30 88888.00 2014-05-11 15:49:28.375 131 12491.15 129.68 54786.30 88888.00 2014-05-11 15:49:28.500 131 12491.17 129.62 54786.28 88888.00 2014-05-11 15:49:28.625 131 12491.17 129.68 54786.30 88888.00 2014-05-11 15:49:28.750 131 12491.15 129.68 54786.30 88888.00 2014-05-11 15:49:28.875 131 12491.15 129.70 54786.30 88888.00 2014-05-11 15:49:29.000 131 12491.17 129.68 54786.30 88888.00 2014-05-11 15:49:29.125 131 12491.20 129.68 54786.30 88888.00 2014-05-11 15:49:29.250 131 12491.15 129.72 54786.30 88888.00 2014-05-11 15:49:29.375 131 12491.15 129.75 54786.30 88888.00 2014-05-11 15:49:29.500 131 12491.15 129.75 54786.32 88888.00 2014-05-11 15:49:29.625 131 12491.15 129.70 54786.28 88888.00 2014-05-11 15:49:29.750 131 12491.10 129.70 54786.30 88888.00 2014-05-11 15:49:29.875 131 12491.12 129.72 54786.32 88888.00 2014-05-11 15:49:30.000 131 12491.15 129.72 54786.32 88888.00 2014-05-11 15:49:30.125 131 12491.17 129.75 54786.30 88888.00 2014-05-11 15:49:30.250 131 12491.12 129.68 54786.30 88888.00 2014-05-11 15:49:30.375 131 12491.12 129.68 54786.32 88888.00 2014-05-11 15:49:30.500 131 12491.12 129.72 54786.35 88888.00 2014-05-11 15:49:30.625 131 12491.08 129.70 54786.35 88888.00 2014-05-11 15:49:30.750 131 12491.00 129.78 54786.32 88888.00 2014-05-11 15:49:30.875 131 12491.00 129.72 54786.35 88888.00 2014-05-11 15:49:31.000 131 12491.02 129.75 54786.32 88888.00 2014-05-11 15:49:31.125 131 12491.02 129.75 54786.35 88888.00 2014-05-11 15:49:31.250 131 12491.05 129.72 54786.35 88888.00 2014-05-11 15:49:31.375 131 12491.12 129.75 54786.35 88888.00 2014-05-11 15:49:31.500 131 12491.05 129.80 54786.35 88888.00 2014-05-11 15:49:31.625 131 12491.05 129.82 54786.32 88888.00 2014-05-11 15:49:31.750 131 12491.10 129.80 54786.32 88888.00 2014-05-11 15:49:31.875 131 12491.10 129.78 54786.32 88888.00 2014-05-11 15:49:32.000 131 12491.10 129.78 54786.32 88888.00 2014-05-11 15:49:32.125 131 12491.05 129.75 54786.32 88888.00 2014-05-11 15:49:32.250 131 12490.98 129.75 54786.32 88888.00 2014-05-11 15:49:32.375 131 12491.00 129.80 54786.28 88888.00 2014-05-11 15:49:32.500 131 12491.05 129.80 54786.30 88888.00 2014-05-11 15:49:32.625 131 12491.05 129.80 54786.28 88888.00 2014-05-11 15:49:32.750 131 12491.05 129.78 54786.30 88888.00 2014-05-11 15:49:32.875 131 12491.10 129.78 54786.32 88888.00 2014-05-11 15:49:33.000 131 12491.10 129.78 54786.32 88888.00 2014-05-11 15:49:33.125 131 12490.98 129.78 54786.32 88888.00 2014-05-11 15:49:33.250 131 12490.98 129.78 54786.32 88888.00 2014-05-11 15:49:33.375 131 12491.00 129.80 54786.32 88888.00 2014-05-11 15:49:33.500 131 12490.98 129.78 54786.32 88888.00 2014-05-11 15:49:33.625 131 12490.92 129.80 54786.30 88888.00 2014-05-11 15:49:33.750 131 12490.90 129.85 54786.30 88888.00 2014-05-11 15:49:33.875 131 12491.02 129.80 54786.28 88888.00 2014-05-11 15:49:34.000 131 12491.05 129.80 54786.30 88888.00 2014-05-11 15:49:34.125 131 12490.98 129.82 54786.30 88888.00 2014-05-11 15:49:34.250 131 12490.90 129.78 54786.28 88888.00 2014-05-11 15:49:34.375 131 12490.95 129.80 54786.28 88888.00 2014-05-11 15:49:34.500 131 12490.98 129.80 54786.30 88888.00 2014-05-11 15:49:34.625 131 12490.95 129.82 54786.30 88888.00 2014-05-11 15:49:34.750 131 12490.92 129.82 54786.28 88888.00 2014-05-11 15:49:34.875 131 12490.92 129.80 54786.28 88888.00 2014-05-11 15:49:35.000 131 12490.92 129.82 54786.28 88888.00 2014-05-11 15:49:35.125 131 12490.90 129.85 54786.30 88888.00 2014-05-11 15:49:35.250 131 12490.85 129.82 54786.28 88888.00 2014-05-11 15:49:35.375 131 12490.83 129.85 54786.28 88888.00 2014-05-11 15:49:35.500 131 12490.85 129.85 54786.25 88888.00 2014-05-11 15:49:35.625 131 12490.90 129.82 54786.28 88888.00 2014-05-11 15:49:35.750 131 12490.90 129.85 54786.25 88888.00 2014-05-11 15:49:35.875 131 12490.88 129.88 54786.28 88888.00 2014-05-11 15:49:36.000 131 12490.85 129.88 54786.28 88888.00 2014-05-11 15:49:36.125 131 12490.90 129.88 54786.30 88888.00 2014-05-11 15:49:36.250 131 12490.85 129.88 54786.30 88888.00 2014-05-11 15:49:36.375 131 12490.88 129.88 54786.28 88888.00 2014-05-11 15:49:36.500 131 12490.95 129.88 54786.30 88888.00 2014-05-11 15:49:36.625 131 12490.92 129.88 54786.32 88888.00 2014-05-11 15:49:36.750 131 12490.85 129.90 54786.32 88888.00 2014-05-11 15:49:36.875 131 12490.85 129.90 54786.32 88888.00 2014-05-11 15:49:37.000 131 12490.90 129.88 54786.30 88888.00 2014-05-11 15:49:37.125 131 12490.88 129.90 54786.30 88888.00 2014-05-11 15:49:37.250 131 12490.80 129.90 54786.32 88888.00 2014-05-11 15:49:37.375 131 12490.88 129.93 54786.30 88888.00 2014-05-11 15:49:37.500 131 12490.88 129.88 54786.32 88888.00 2014-05-11 15:49:37.625 131 12490.85 129.90 54786.35 88888.00 2014-05-11 15:49:37.750 131 12490.85 129.95 54786.35 88888.00 2014-05-11 15:49:37.875 131 12490.88 129.97 54786.35 88888.00 2014-05-11 15:49:38.000 131 12490.85 129.95 54786.35 88888.00 2014-05-11 15:49:38.125 131 12490.85 129.97 54786.32 88888.00 2014-05-11 15:49:38.250 131 12490.85 129.97 54786.32 88888.00 2014-05-11 15:49:38.375 131 12490.90 129.97 54786.30 88888.00 2014-05-11 15:49:38.500 131 12490.90 129.95 54786.28 88888.00 2014-05-11 15:49:38.625 131 12490.85 130.00 54786.30 88888.00 2014-05-11 15:49:38.750 131 12490.77 130.00 54786.35 88888.00 2014-05-11 15:49:38.875 131 12490.80 130.00 54786.32 88888.00 2014-05-11 15:49:39.000 131 12490.80 129.97 54786.30 88888.00 2014-05-11 15:49:39.125 131 12490.80 130.00 54786.35 88888.00 2014-05-11 15:49:39.250 131 12490.77 130.03 54786.40 88888.00 2014-05-11 15:49:39.375 131 12490.73 130.03 54786.38 88888.00 2014-05-11 15:49:39.500 131 12490.70 130.03 54786.32 88888.00 2014-05-11 15:49:39.625 131 12490.73 130.05 54786.32 88888.00 2014-05-11 15:49:39.750 131 12490.75 130.07 54786.35 88888.00 2014-05-11 15:49:39.875 131 12490.75 130.05 54786.32 88888.00 2014-05-11 15:49:40.000 131 12490.73 130.05 54786.30 88888.00 2014-05-11 15:49:40.125 131 12490.73 130.05 54786.30 88888.00 2014-05-11 15:49:40.250 131 12490.70 130.05 54786.30 88888.00 2014-05-11 15:49:40.375 131 12490.77 130.10 54786.32 88888.00 2014-05-11 15:49:40.500 131 12490.75 130.10 54786.35 88888.00 2014-05-11 15:49:40.625 131 12490.70 130.07 54786.32 88888.00 2014-05-11 15:49:40.750 131 12490.75 130.07 54786.32 88888.00 2014-05-11 15:49:40.875 131 12490.75 130.07 54786.30 88888.00 2014-05-11 15:49:41.000 131 12490.70 130.07 54786.30 88888.00 2014-05-11 15:49:41.125 131 12490.70 130.07 54786.30 88888.00 2014-05-11 15:49:41.250 131 12490.65 130.10 54786.32 88888.00 2014-05-11 15:49:41.375 131 12490.70 130.10 54786.30 88888.00 2014-05-11 15:49:41.500 131 12490.73 130.10 54786.30 88888.00 2014-05-11 15:49:41.625 131 12490.77 130.10 54786.30 88888.00 2014-05-11 15:49:41.750 131 12490.75 130.12 54786.30 88888.00 2014-05-11 15:49:41.875 131 12490.73 130.12 54786.30 88888.00 2014-05-11 15:49:42.000 131 12490.73 130.15 54786.30 88888.00 2014-05-11 15:49:42.125 131 12490.77 130.20 54786.32 88888.00 2014-05-11 15:49:42.250 131 12490.77 130.20 54786.30 88888.00 2014-05-11 15:49:42.375 131 12490.77 130.18 54786.30 88888.00 2014-05-11 15:49:42.500 131 12490.80 130.22 54786.30 88888.00 2014-05-11 15:49:42.625 131 12490.80 130.18 54786.28 88888.00 2014-05-11 15:49:42.750 131 12490.80 130.15 54786.28 88888.00 2014-05-11 15:49:42.875 131 12490.77 130.20 54786.28 88888.00 2014-05-11 15:49:43.000 131 12490.80 130.22 54786.25 88888.00 2014-05-11 15:49:43.125 131 12490.77 130.22 54786.28 88888.00 2014-05-11 15:49:43.250 131 12490.73 130.20 54786.28 88888.00 2014-05-11 15:49:43.375 131 12490.70 130.22 54786.28 88888.00 2014-05-11 15:49:43.500 131 12490.73 130.25 54786.28 88888.00 2014-05-11 15:49:43.625 131 12490.77 130.25 54786.28 88888.00 2014-05-11 15:49:43.750 131 12490.73 130.25 54786.28 88888.00 2014-05-11 15:49:43.875 131 12490.75 130.28 54786.22 88888.00 2014-05-11 15:49:44.000 131 12490.77 130.30 54786.28 88888.00 2014-05-11 15:49:44.125 131 12490.75 130.30 54786.25 88888.00 2014-05-11 15:49:44.250 131 12490.67 130.32 54786.22 88888.00 2014-05-11 15:49:44.375 131 12490.75 130.35 54786.22 88888.00 2014-05-11 15:49:44.500 131 12490.75 130.30 54786.22 88888.00 2014-05-11 15:49:44.625 131 12490.77 130.30 54786.22 88888.00 2014-05-11 15:49:44.750 131 12490.73 130.32 54786.25 88888.00 2014-05-11 15:49:44.875 131 12490.73 130.35 54786.22 88888.00 2014-05-11 15:49:45.000 131 12490.73 130.35 54786.22 88888.00 2014-05-11 15:49:45.125 131 12490.75 130.35 54786.22 88888.00 2014-05-11 15:49:45.250 131 12490.67 130.35 54786.22 88888.00 2014-05-11 15:49:45.375 131 12490.73 130.38 54786.20 88888.00 2014-05-11 15:49:45.500 131 12490.70 130.38 54786.22 88888.00 2014-05-11 15:49:45.625 131 12490.73 130.38 54786.20 88888.00 2014-05-11 15:49:45.750 131 12490.75 130.38 54786.20 88888.00 2014-05-11 15:49:45.875 131 12490.80 130.35 54786.20 88888.00 2014-05-11 15:49:46.000 131 12490.75 130.38 54786.20 88888.00 2014-05-11 15:49:46.125 131 12490.73 130.38 54786.20 88888.00 2014-05-11 15:49:46.250 131 12490.75 130.38 54786.20 88888.00 2014-05-11 15:49:46.375 131 12490.77 130.40 54786.20 88888.00 2014-05-11 15:49:46.500 131 12490.80 130.40 54786.20 88888.00 2014-05-11 15:49:46.625 131 12490.77 130.40 54786.15 88888.00 2014-05-11 15:49:46.750 131 12490.75 130.40 54786.15 88888.00 2014-05-11 15:49:46.875 131 12490.77 130.43 54786.20 88888.00 2014-05-11 15:49:47.000 131 12490.85 130.43 54786.22 88888.00 2014-05-11 15:49:47.125 131 12490.83 130.40 54786.22 88888.00 2014-05-11 15:49:47.250 131 12490.77 130.35 54786.22 88888.00 2014-05-11 15:49:47.375 131 12490.80 130.38 54786.20 88888.00 2014-05-11 15:49:47.500 131 12490.80 130.43 54786.22 88888.00 2014-05-11 15:49:47.625 131 12490.77 130.45 54786.22 88888.00 2014-05-11 15:49:47.750 131 12490.70 130.47 54786.20 88888.00 2014-05-11 15:49:47.875 131 12490.73 130.50 54786.20 88888.00 2014-05-11 15:49:48.000 131 12490.77 130.53 54786.20 88888.00 2014-05-11 15:49:48.125 131 12490.73 130.50 54786.22 88888.00 2014-05-11 15:49:48.250 131 12490.75 130.47 54786.18 88888.00 2014-05-11 15:49:48.375 131 12490.80 130.45 54786.18 88888.00 2014-05-11 15:49:48.500 131 12490.80 130.50 54786.20 88888.00 2014-05-11 15:49:48.625 131 12490.80 130.47 54786.18 88888.00 2014-05-11 15:49:48.750 131 12490.77 130.45 54786.18 88888.00 2014-05-11 15:49:48.875 131 12490.80 130.47 54786.18 88888.00 2014-05-11 15:49:49.000 131 12490.77 130.50 54786.15 88888.00 2014-05-11 15:49:49.125 131 12490.80 130.55 54786.18 88888.00 2014-05-11 15:49:49.250 131 12490.77 130.53 54786.12 88888.00 2014-05-11 15:49:49.375 131 12490.83 130.55 54786.12 88888.00 2014-05-11 15:49:49.500 131 12490.83 130.57 54786.15 88888.00 2014-05-11 15:49:49.625 131 12490.88 130.55 54786.18 88888.00 2014-05-11 15:49:49.750 131 12490.88 130.55 54786.15 88888.00 2014-05-11 15:49:49.875 131 12490.85 130.57 54786.18 88888.00 2014-05-11 15:49:50.000 131 12490.77 130.60 54786.20 88888.00 2014-05-11 15:49:50.125 131 12490.73 130.55 54786.15 88888.00 2014-05-11 15:49:50.250 131 12490.70 130.53 54786.12 88888.00 2014-05-11 15:49:50.375 131 12490.77 130.53 54786.10 88888.00 2014-05-11 15:49:50.500 131 12490.85 130.53 54786.12 88888.00 2014-05-11 15:49:50.625 131 12490.88 130.53 54786.10 88888.00 2014-05-11 15:49:50.750 131 12490.85 130.55 54786.10 88888.00 2014-05-11 15:49:50.875 131 12490.85 130.57 54786.10 88888.00 2014-05-11 15:49:51.000 131 12490.90 130.57 54786.10 88888.00 2014-05-11 15:49:51.125 131 12490.92 130.60 54786.10 88888.00 2014-05-11 15:49:51.250 131 12490.95 130.53 54786.10 88888.00 2014-05-11 15:49:51.375 131 12491.00 130.55 54786.10 88888.00 2014-05-11 15:49:51.500 131 12490.98 130.60 54786.07 88888.00 2014-05-11 15:49:51.625 131 12490.98 130.57 54786.10 88888.00 2014-05-11 15:49:51.750 131 12490.98 130.55 54786.07 88888.00 2014-05-11 15:49:51.875 131 12491.02 130.55 54786.10 88888.00 2014-05-11 15:49:52.000 131 12491.02 130.55 54786.05 88888.00 2014-05-11 15:49:52.125 131 12491.00 130.57 54786.05 88888.00 2014-05-11 15:49:52.250 131 12490.95 130.62 54786.05 88888.00 2014-05-11 15:49:52.375 131 12490.95 130.57 54786.07 88888.00 2014-05-11 15:49:52.500 131 12490.92 130.57 54786.07 88888.00 2014-05-11 15:49:52.625 131 12490.98 130.55 54786.07 88888.00 2014-05-11 15:49:52.750 131 12491.02 130.62 54786.07 88888.00 2014-05-11 15:49:52.875 131 12491.05 130.62 54786.07 88888.00 2014-05-11 15:49:53.000 131 12491.08 130.60 54786.07 88888.00 2014-05-11 15:49:53.125 131 12491.08 130.60 54786.10 88888.00 2014-05-11 15:49:53.250 131 12491.10 130.60 54786.10 88888.00 2014-05-11 15:49:53.375 131 12491.10 130.62 54786.12 88888.00 2014-05-11 15:49:53.500 131 12491.12 130.55 54786.07 88888.00 2014-05-11 15:49:53.625 131 12491.12 130.57 54786.07 88888.00 2014-05-11 15:49:53.750 131 12491.10 130.62 54786.07 88888.00 2014-05-11 15:49:53.875 131 12491.15 130.65 54786.10 88888.00 2014-05-11 15:49:54.000 131 12491.12 130.60 54786.07 88888.00 2014-05-11 15:49:54.125 131 12491.02 130.57 54786.05 88888.00 2014-05-11 15:49:54.250 131 12491.02 130.55 54786.10 88888.00 2014-05-11 15:49:54.375 131 12491.10 130.55 54786.10 88888.00 2014-05-11 15:49:54.500 131 12491.15 130.57 54786.07 88888.00 2014-05-11 15:49:54.625 131 12491.12 130.55 54786.03 88888.00 2014-05-11 15:49:54.750 131 12491.08 130.57 54786.00 88888.00 2014-05-11 15:49:54.875 131 12491.10 130.55 54786.03 88888.00 2014-05-11 15:49:55.000 131 12491.10 130.57 54786.03 88888.00 2014-05-11 15:49:55.125 131 12491.08 130.60 54786.03 88888.00 2014-05-11 15:49:55.250 131 12491.08 130.60 54786.03 88888.00 2014-05-11 15:49:55.375 131 12491.10 130.57 54785.97 88888.00 2014-05-11 15:49:55.500 131 12491.10 130.60 54786.00 88888.00 2014-05-11 15:49:55.625 131 12491.12 130.65 54786.00 88888.00 2014-05-11 15:49:55.750 131 12491.12 130.65 54786.03 88888.00 2014-05-11 15:49:55.875 131 12491.05 130.65 54786.03 88888.00 2014-05-11 15:49:56.000 131 12491.05 130.60 54785.97 88888.00 2014-05-11 15:49:56.125 131 12491.12 130.60 54785.97 88888.00 2014-05-11 15:49:56.250 131 12491.10 130.60 54786.00 88888.00 2014-05-11 15:49:56.375 131 12491.08 130.60 54786.00 88888.00 2014-05-11 15:49:56.500 131 12491.10 130.60 54786.03 88888.00 2014-05-11 15:49:56.625 131 12491.17 130.60 54786.00 88888.00 2014-05-11 15:49:56.750 131 12491.12 130.57 54786.03 88888.00 2014-05-11 15:49:56.875 131 12491.10 130.57 54786.00 88888.00 2014-05-11 15:49:57.000 131 12491.15 130.57 54785.97 88888.00 2014-05-11 15:49:57.125 131 12491.17 130.60 54785.97 88888.00 2014-05-11 15:49:57.250 131 12491.23 130.57 54786.00 88888.00 2014-05-11 15:49:57.375 131 12491.23 130.57 54786.00 88888.00 2014-05-11 15:49:57.500 131 12491.25 130.57 54786.05 88888.00 2014-05-11 15:49:57.625 131 12491.25 130.60 54786.07 88888.00 2014-05-11 15:49:57.750 131 12491.20 130.62 54786.05 88888.00 2014-05-11 15:49:57.875 131 12491.15 130.60 54786.03 88888.00 2014-05-11 15:49:58.000 131 12491.12 130.57 54786.05 88888.00 2014-05-11 15:49:58.125 131 12491.15 130.57 54786.05 88888.00 2014-05-11 15:49:58.250 131 12491.15 130.53 54786.05 88888.00 2014-05-11 15:49:58.375 131 12491.15 130.53 54786.05 88888.00 2014-05-11 15:49:58.500 131 12491.10 130.55 54786.05 88888.00 2014-05-11 15:49:58.625 131 12491.12 130.53 54786.07 88888.00 2014-05-11 15:49:58.750 131 12491.15 130.55 54786.07 88888.00 2014-05-11 15:49:58.875 131 12491.17 130.55 54786.03 88888.00 2014-05-11 15:49:59.000 131 12491.15 130.55 54786.00 88888.00 2014-05-11 15:49:59.125 131 12491.15 130.55 54786.03 88888.00 2014-05-11 15:49:59.250 131 12491.12 130.53 54786.05 88888.00 2014-05-11 15:49:59.375 131 12491.10 130.55 54786.03 88888.00 2014-05-11 15:49:59.500 131 12491.12 130.53 54786.03 88888.00 2014-05-11 15:49:59.625 131 12491.12 130.50 54786.00 88888.00 2014-05-11 15:49:59.750 131 12491.10 130.50 54786.00 88888.00 2014-05-11 15:49:59.875 131 12491.10 130.55 54786.03 88888.00 2014-05-11 15:50:00.000 131 12491.12 130.55 54786.05 88888.00 2014-05-11 15:50:00.125 131 12491.12 130.50 54786.05 88888.00 2014-05-11 15:50:00.250 131 12491.10 130.47 54786.05 88888.00 2014-05-11 15:50:00.375 131 12491.08 130.53 54786.03 88888.00 2014-05-11 15:50:00.500 131 12491.08 130.47 54786.03 88888.00 2014-05-11 15:50:00.625 131 12491.15 130.47 54786.03 88888.00 2014-05-11 15:50:00.750 131 12491.17 130.47 54786.00 88888.00 2014-05-11 15:50:00.875 131 12491.15 130.47 54786.00 88888.00 2014-05-11 15:50:01.000 131 12491.15 130.45 54785.97 88888.00 2014-05-11 15:50:01.125 131 12491.20 130.47 54786.00 88888.00 2014-05-11 15:50:01.250 131 12491.20 130.45 54786.05 88888.00 2014-05-11 15:50:01.375 131 12491.20 130.50 54786.00 88888.00 2014-05-11 15:50:01.500 131 12491.12 130.53 54786.00 88888.00 2014-05-11 15:50:01.625 131 12491.08 130.50 54786.00 88888.00 2014-05-11 15:50:01.750 131 12491.12 130.53 54786.03 88888.00 2014-05-11 15:50:01.875 131 12491.17 130.47 54786.03 88888.00 2014-05-11 15:50:02.000 131 12491.15 130.45 54786.03 88888.00 2014-05-11 15:50:02.125 131 12491.15 130.50 54786.03 88888.00 2014-05-11 15:50:02.250 131 12491.17 130.50 54786.05 88888.00 2014-05-11 15:50:02.375 131 12491.15 130.47 54786.05 88888.00 2014-05-11 15:50:02.500 131 12491.12 130.47 54786.05 88888.00 2014-05-11 15:50:02.625 131 12491.12 130.50 54786.03 88888.00 2014-05-11 15:50:02.750 131 12491.08 130.47 54786.00 88888.00 2014-05-11 15:50:02.875 131 12491.08 130.45 54786.00 88888.00 2014-05-11 15:50:03.000 131 12491.10 130.45 54785.97 88888.00 2014-05-11 15:50:03.125 131 12491.10 130.43 54785.97 88888.00 2014-05-11 15:50:03.250 131 12491.05 130.43 54785.97 88888.00 2014-05-11 15:50:03.375 131 12491.10 130.47 54785.97 88888.00 2014-05-11 15:50:03.500 131 12491.17 130.47 54786.00 88888.00 2014-05-11 15:50:03.625 131 12491.15 130.50 54786.00 88888.00 2014-05-11 15:50:03.750 131 12491.10 130.50 54786.00 88888.00 2014-05-11 15:50:03.875 131 12491.10 130.47 54786.00 88888.00 2014-05-11 15:50:04.000 131 12491.17 130.43 54786.00 88888.00 2014-05-11 15:50:04.125 131 12491.12 130.40 54786.00 88888.00 2014-05-11 15:50:04.250 131 12491.02 130.43 54786.00 88888.00 2014-05-11 15:50:04.375 131 12491.08 130.47 54786.03 88888.00 2014-05-11 15:50:04.500 131 12491.08 130.50 54786.03 88888.00 2014-05-11 15:50:04.625 131 12491.05 130.45 54786.00 88888.00 2014-05-11 15:50:04.750 131 12491.12 130.43 54785.97 88888.00 2014-05-11 15:50:04.875 131 12491.17 130.43 54785.97 88888.00 2014-05-11 15:50:05.000 131 12491.12 130.47 54786.00 88888.00 2014-05-11 15:50:05.125 131 12491.08 130.50 54786.00 88888.00 2014-05-11 15:50:05.250 131 12490.98 130.43 54785.95 88888.00 2014-05-11 15:50:05.375 131 12490.95 130.43 54785.93 88888.00 2014-05-11 15:50:05.500 131 12490.92 130.40 54785.95 88888.00 2014-05-11 15:50:05.625 131 12491.00 130.43 54785.95 88888.00 2014-05-11 15:50:05.750 131 12491.05 130.45 54785.93 88888.00 2014-05-11 15:50:05.875 131 12491.05 130.43 54785.90 88888.00 2014-05-11 15:50:06.000 131 12491.00 130.43 54785.93 88888.00 2014-05-11 15:50:06.125 131 12490.92 130.43 54785.95 88888.00 2014-05-11 15:50:06.250 131 12490.92 130.43 54785.93 88888.00 2014-05-11 15:50:06.375 131 12491.02 130.45 54785.93 88888.00 2014-05-11 15:50:06.500 131 12491.05 130.45 54785.95 88888.00 2014-05-11 15:50:06.625 131 12491.10 130.43 54785.95 88888.00 2014-05-11 15:50:06.750 131 12491.10 130.43 54785.95 88888.00 2014-05-11 15:50:06.875 131 12491.10 130.43 54785.93 88888.00 2014-05-11 15:50:07.000 131 12491.12 130.40 54785.90 88888.00 2014-05-11 15:50:07.125 131 12491.02 130.40 54785.93 88888.00 2014-05-11 15:50:07.250 131 12491.00 130.38 54785.95 88888.00 2014-05-11 15:50:07.375 131 12491.00 130.40 54785.93 88888.00 2014-05-11 15:50:07.500 131 12491.08 130.40 54785.95 88888.00 2014-05-11 15:50:07.625 131 12491.12 130.38 54785.93 88888.00 2014-05-11 15:50:07.750 131 12491.08 130.35 54785.93 88888.00 2014-05-11 15:50:07.875 131 12491.08 130.35 54785.95 88888.00 2014-05-11 15:50:08.000 131 12491.10 130.38 54785.95 88888.00 2014-05-11 15:50:08.125 131 12491.00 130.40 54785.97 88888.00 2014-05-11 15:50:08.250 131 12490.90 130.38 54785.97 88888.00 2014-05-11 15:50:08.375 131 12491.00 130.40 54786.00 88888.00 2014-05-11 15:50:08.500 131 12491.05 130.38 54786.00 88888.00 2014-05-11 15:50:08.625 131 12490.98 130.38 54786.00 88888.00 2014-05-11 15:50:08.750 131 12490.92 130.40 54785.97 88888.00 2014-05-11 15:50:08.875 131 12490.90 130.38 54785.95 88888.00 2014-05-11 15:50:09.000 131 12490.95 130.32 54785.95 88888.00 2014-05-11 15:50:09.125 131 12491.02 130.35 54785.97 88888.00 2014-05-11 15:50:09.250 131 12490.98 130.35 54786.00 88888.00 2014-05-11 15:50:09.375 131 12490.95 130.35 54785.97 88888.00 2014-05-11 15:50:09.500 131 12491.00 130.35 54785.95 88888.00 2014-05-11 15:50:09.625 131 12491.00 130.38 54785.93 88888.00 2014-05-11 15:50:09.750 131 12490.98 130.38 54785.93 88888.00 2014-05-11 15:50:09.875 131 12490.95 130.38 54785.95 88888.00 2014-05-11 15:50:10.000 131 12491.00 130.38 54785.93 88888.00 2014-05-11 15:50:10.125 131 12490.98 130.38 54785.97 88888.00 2014-05-11 15:50:10.250 131 12490.88 130.38 54785.97 88888.00 2014-05-11 15:50:10.375 131 12490.90 130.40 54785.97 88888.00 2014-05-11 15:50:10.500 131 12490.92 130.40 54785.97 88888.00 2014-05-11 15:50:10.625 131 12490.90 130.35 54785.95 88888.00 2014-05-11 15:50:10.750 131 12490.90 130.38 54785.95 88888.00 2014-05-11 15:50:10.875 131 12490.95 130.40 54785.95 88888.00 2014-05-11 15:50:11.000 131 12490.92 130.40 54785.95 88888.00 2014-05-11 15:50:11.125 131 12490.92 130.38 54785.97 88888.00 2014-05-11 15:50:11.250 131 12490.88 130.35 54785.97 88888.00 2014-05-11 15:50:11.375 131 12490.88 130.35 54785.97 88888.00 2014-05-11 15:50:11.500 131 12490.83 130.35 54785.97 88888.00 2014-05-11 15:50:11.625 131 12490.85 130.38 54785.95 88888.00 2014-05-11 15:50:11.750 131 12490.83 130.38 54785.95 88888.00 2014-05-11 15:50:11.875 131 12490.83 130.38 54785.95 88888.00 2014-05-11 15:50:12.000 131 12490.90 130.35 54785.93 88888.00 2014-05-11 15:50:12.125 131 12490.90 130.38 54785.95 88888.00 2014-05-11 15:50:12.250 131 12490.80 130.32 54785.93 88888.00 2014-05-11 15:50:12.375 131 12490.80 130.38 54785.95 88888.00 2014-05-11 15:50:12.500 131 12490.77 130.43 54785.97 88888.00 2014-05-11 15:50:12.625 131 12490.70 130.40 54785.95 88888.00 2014-05-11 15:50:12.750 131 12490.67 130.38 54785.95 88888.00 2014-05-11 15:50:12.875 131 12490.70 130.38 54785.95 88888.00 2014-05-11 15:50:13.000 131 12490.77 130.35 54785.95 88888.00 2014-05-11 15:50:13.125 131 12490.80 130.38 54785.97 88888.00 2014-05-11 15:50:13.250 131 12490.80 130.35 54785.97 88888.00 2014-05-11 15:50:13.375 131 12490.83 130.38 54785.97 88888.00 2014-05-11 15:50:13.500 131 12490.80 130.38 54785.97 88888.00 2014-05-11 15:50:13.625 131 12490.77 130.35 54785.95 88888.00 2014-05-11 15:50:13.750 131 12490.80 130.38 54785.97 88888.00 2014-05-11 15:50:13.875 131 12490.80 130.38 54785.97 88888.00 2014-05-11 15:50:14.000 131 12490.77 130.38 54785.95 88888.00 2014-05-11 15:50:14.125 131 12490.83 130.35 54785.93 88888.00 2014-05-11 15:50:14.250 131 12490.80 130.38 54785.95 88888.00 2014-05-11 15:50:14.375 131 12490.75 130.40 54785.95 88888.00 2014-05-11 15:50:14.500 131 12490.75 130.40 54785.95 88888.00 2014-05-11 15:50:14.625 131 12490.73 130.40 54785.93 88888.00 2014-05-11 15:50:14.750 131 12490.73 130.40 54785.97 88888.00 2014-05-11 15:50:14.875 131 12490.73 130.43 54785.95 88888.00 2014-05-11 15:50:15.000 131 12490.75 130.40 54785.93 88888.00 2014-05-11 15:50:15.125 131 12490.73 130.40 54785.95 88888.00 2014-05-11 15:50:15.250 131 12490.60 130.38 54785.95 88888.00 2014-05-11 15:50:15.375 131 12490.62 130.40 54785.95 88888.00 2014-05-11 15:50:15.500 131 12490.67 130.40 54785.95 88888.00 2014-05-11 15:50:15.625 131 12490.67 130.38 54785.90 88888.00 2014-05-11 15:50:15.750 131 12490.62 130.38 54785.90 88888.00 2014-05-11 15:50:15.875 131 12490.62 130.38 54785.90 88888.00 2014-05-11 15:50:16.000 131 12490.62 130.38 54785.88 88888.00 2014-05-11 15:50:16.125 131 12490.65 130.43 54785.88 88888.00 2014-05-11 15:50:16.250 131 12490.65 130.45 54785.90 88888.00 2014-05-11 15:50:16.375 131 12490.67 130.43 54785.88 88888.00 2014-05-11 15:50:16.500 131 12490.67 130.43 54785.85 88888.00 2014-05-11 15:50:16.625 131 12490.60 130.40 54785.85 88888.00 2014-05-11 15:50:16.750 131 12490.60 130.43 54785.85 88888.00 2014-05-11 15:50:16.875 131 12490.58 130.45 54785.85 88888.00 2014-05-11 15:50:17.000 131 12490.60 130.43 54785.85 88888.00 2014-05-11 15:50:17.125 131 12490.65 130.45 54785.88 88888.00 2014-05-11 15:50:17.250 131 12490.58 130.45 54785.88 88888.00 2014-05-11 15:50:17.375 131 12490.62 130.45 54785.88 88888.00 2014-05-11 15:50:17.500 131 12490.60 130.47 54785.88 88888.00 2014-05-11 15:50:17.625 131 12490.58 130.47 54785.90 88888.00 2014-05-11 15:50:17.750 131 12490.60 130.45 54785.85 88888.00 2014-05-11 15:50:17.875 131 12490.65 130.47 54785.88 88888.00 2014-05-11 15:50:18.000 131 12490.67 130.45 54785.82 88888.00 2014-05-11 15:50:18.125 131 12490.60 130.45 54785.85 88888.00 2014-05-11 15:50:18.250 131 12490.60 130.47 54785.88 88888.00 2014-05-11 15:50:18.375 131 12490.67 130.47 54785.88 88888.00 2014-05-11 15:50:18.500 131 12490.65 130.45 54785.88 88888.00 2014-05-11 15:50:18.625 131 12490.60 130.47 54785.85 88888.00 2014-05-11 15:50:18.750 131 12490.58 130.50 54785.85 88888.00 2014-05-11 15:50:18.875 131 12490.62 130.47 54785.85 88888.00 2014-05-11 15:50:19.000 131 12490.67 130.47 54785.82 88888.00 2014-05-11 15:50:19.125 131 12490.65 130.50 54785.85 88888.00 2014-05-11 15:50:19.250 131 12490.65 130.53 54785.88 88888.00 2014-05-11 15:50:19.375 131 12490.70 130.55 54785.90 88888.00 2014-05-11 15:50:19.500 131 12490.67 130.55 54785.88 88888.00 2014-05-11 15:50:19.625 131 12490.60 130.53 54785.85 88888.00 2014-05-11 15:50:19.750 131 12490.58 130.53 54785.85 88888.00 2014-05-11 15:50:19.875 131 12490.58 130.50 54785.85 88888.00 2014-05-11 15:50:20.000 131 12490.62 130.50 54785.85 88888.00 2014-05-11 15:50:20.125 131 12490.70 130.53 54785.85 88888.00 2014-05-11 15:50:20.250 131 12490.65 130.55 54785.90 88888.00 2014-05-11 15:50:20.375 131 12490.60 130.55 54785.90 88888.00 2014-05-11 15:50:20.500 131 12490.58 130.53 54785.88 88888.00 2014-05-11 15:50:20.625 131 12490.60 130.57 54785.85 88888.00 2014-05-11 15:50:20.750 131 12490.70 130.62 54785.85 88888.00 2014-05-11 15:50:20.875 131 12490.70 130.57 54785.85 88888.00 2014-05-11 15:50:21.000 131 12490.65 130.55 54785.82 88888.00 2014-05-11 15:50:21.125 131 12490.65 130.55 54785.82 88888.00 2014-05-11 15:50:21.250 131 12490.65 130.60 54785.82 88888.00 2014-05-11 15:50:21.375 131 12490.70 130.60 54785.82 88888.00 2014-05-11 15:50:21.500 131 12490.65 130.57 54785.78 88888.00 2014-05-11 15:50:21.625 131 12490.65 130.57 54785.80 88888.00 2014-05-11 15:50:21.750 131 12490.70 130.62 54785.80 88888.00 2014-05-11 15:50:21.875 131 12490.60 130.60 54785.78 88888.00 2014-05-11 15:50:22.000 131 12490.60 130.60 54785.75 88888.00 2014-05-11 15:50:22.125 131 12490.62 130.62 54785.78 88888.00 2014-05-11 15:50:22.250 131 12490.62 130.60 54785.78 88888.00 2014-05-11 15:50:22.375 131 12490.60 130.62 54785.78 88888.00 2014-05-11 15:50:22.500 131 12490.62 130.68 54785.78 88888.00 2014-05-11 15:50:22.625 131 12490.67 130.70 54785.78 88888.00 2014-05-11 15:50:22.750 131 12490.73 130.65 54785.78 88888.00 2014-05-11 15:50:22.875 131 12490.65 130.62 54785.78 88888.00 2014-05-11 15:50:23.000 131 12490.62 130.62 54785.78 88888.00 2014-05-11 15:50:23.125 131 12490.65 130.62 54785.75 88888.00 2014-05-11 15:50:23.250 131 12490.62 130.62 54785.78 88888.00 2014-05-11 15:50:23.375 131 12490.67 130.65 54785.80 88888.00 2014-05-11 15:50:23.500 131 12490.67 130.65 54785.78 88888.00 2014-05-11 15:50:23.625 131 12490.70 130.65 54785.78 88888.00 2014-05-11 15:50:23.750 131 12490.67 130.65 54785.78 88888.00 2014-05-11 15:50:23.875 131 12490.65 130.68 54785.78 88888.00 2014-05-11 15:50:24.000 131 12490.60 130.70 54785.75 88888.00 2014-05-11 15:50:24.125 131 12490.58 130.68 54785.72 88888.00 2014-05-11 15:50:24.250 131 12490.60 130.65 54785.72 88888.00 2014-05-11 15:50:24.375 131 12490.65 130.65 54785.72 88888.00 2014-05-11 15:50:24.500 131 12490.62 130.60 54785.75 88888.00 2014-05-11 15:50:24.625 131 12490.65 130.62 54785.75 88888.00 2014-05-11 15:50:24.750 131 12490.65 130.65 54785.72 88888.00 2014-05-11 15:50:24.875 131 12490.67 130.68 54785.72 88888.00 2014-05-11 15:50:25.000 131 12490.70 130.70 54785.72 88888.00 2014-05-11 15:50:25.125 131 12490.77 130.70 54785.72 88888.00 2014-05-11 15:50:25.250 131 12490.75 130.68 54785.72 88888.00 2014-05-11 15:50:25.375 131 12490.73 130.70 54785.75 88888.00 2014-05-11 15:50:25.500 131 12490.73 130.68 54785.75 88888.00 2014-05-11 15:50:25.625 131 12490.73 130.68 54785.75 88888.00 2014-05-11 15:50:25.750 131 12490.70 130.70 54785.72 88888.00 2014-05-11 15:50:25.875 131 12490.73 130.72 54785.72 88888.00 2014-05-11 15:50:26.000 131 12490.70 130.72 54785.72 88888.00 2014-05-11 15:50:26.125 131 12490.70 130.72 54785.75 88888.00 2014-05-11 15:50:26.250 131 12490.70 130.72 54785.72 88888.00 2014-05-11 15:50:26.375 131 12490.67 130.75 54785.68 88888.00 2014-05-11 15:50:26.500 131 12490.62 130.75 54785.65 88888.00 2014-05-11 15:50:26.625 131 12490.65 130.72 54785.62 88888.00 2014-05-11 15:50:26.750 131 12490.67 130.75 54785.68 88888.00 2014-05-11 15:50:26.875 131 12490.60 130.75 54785.62 88888.00 2014-05-11 15:50:27.000 131 12490.62 130.75 54785.62 88888.00 2014-05-11 15:50:27.125 131 12490.73 130.78 54785.65 88888.00 2014-05-11 15:50:27.250 131 12490.67 130.78 54785.65 88888.00 2014-05-11 15:50:27.375 131 12490.62 130.78 54785.65 88888.00 2014-05-11 15:50:27.500 131 12490.67 130.78 54785.65 88888.00 2014-05-11 15:50:27.625 131 12490.70 130.78 54785.65 88888.00 2014-05-11 15:50:27.750 131 12490.65 130.78 54785.65 88888.00 2014-05-11 15:50:27.875 131 12490.67 130.75 54785.62 88888.00 2014-05-11 15:50:28.000 131 12490.67 130.80 54785.62 88888.00 2014-05-11 15:50:28.125 131 12490.65 130.80 54785.62 88888.00 2014-05-11 15:50:28.250 131 12490.67 130.78 54785.62 88888.00 2014-05-11 15:50:28.375 131 12490.73 130.75 54785.62 88888.00 2014-05-11 15:50:28.500 131 12490.77 130.75 54785.62 88888.00 2014-05-11 15:50:28.625 131 12490.75 130.80 54785.62 88888.00 2014-05-11 15:50:28.750 131 12490.77 130.82 54785.65 88888.00 2014-05-11 15:50:28.875 131 12490.73 130.80 54785.65 88888.00 2014-05-11 15:50:29.000 131 12490.73 130.78 54785.62 88888.00 2014-05-11 15:50:29.125 131 12490.75 130.80 54785.65 88888.00 2014-05-11 15:50:29.250 131 12490.67 130.80 54785.68 88888.00 2014-05-11 15:50:29.375 131 12490.70 130.82 54785.70 88888.00 2014-05-11 15:50:29.500 131 12490.80 130.82 54785.70 88888.00 2014-05-11 15:50:29.625 131 12490.77 130.80 54785.68 88888.00 2014-05-11 15:50:29.750 131 12490.73 130.78 54785.65 88888.00 2014-05-11 15:50:29.875 131 12490.70 130.78 54785.62 88888.00 2014-05-11 15:50:30.000 131 12490.65 130.82 54785.65 88888.00 2014-05-11 15:50:30.125 131 12490.73 130.82 54785.65 88888.00 2014-05-11 15:50:30.250 131 12490.70 130.82 54785.65 88888.00 2014-05-11 15:50:30.375 131 12490.67 130.85 54785.62 88888.00 2014-05-11 15:50:30.500 131 12490.70 130.85 54785.62 88888.00 2014-05-11 15:50:30.625 131 12490.73 130.82 54785.60 88888.00 2014-05-11 15:50:30.750 131 12490.70 130.82 54785.62 88888.00 2014-05-11 15:50:30.875 131 12490.73 130.82 54785.65 88888.00 2014-05-11 15:50:31.000 131 12490.73 130.85 54785.65 88888.00 2014-05-11 15:50:31.125 131 12490.70 130.85 54785.65 88888.00 2014-05-11 15:50:31.250 131 12490.62 130.82 54785.65 88888.00 2014-05-11 15:50:31.375 131 12490.65 130.88 54785.62 88888.00 2014-05-11 15:50:31.500 131 12490.65 130.88 54785.62 88888.00 2014-05-11 15:50:31.625 131 12490.62 130.85 54785.62 88888.00 2014-05-11 15:50:31.750 131 12490.62 130.82 54785.65 88888.00 2014-05-11 15:50:31.875 131 12490.62 130.82 54785.62 88888.00 2014-05-11 15:50:32.000 131 12490.65 130.88 54785.62 88888.00 2014-05-11 15:50:32.125 131 12490.67 130.88 54785.65 88888.00 2014-05-11 15:50:32.250 131 12490.67 130.85 54785.65 88888.00 2014-05-11 15:50:32.375 131 12490.75 130.88 54785.65 88888.00 2014-05-11 15:50:32.500 131 12490.70 130.85 54785.65 88888.00 2014-05-11 15:50:32.625 131 12490.60 130.82 54785.62 88888.00 2014-05-11 15:50:32.750 131 12490.58 130.85 54785.60 88888.00 2014-05-11 15:50:32.875 131 12490.67 130.85 54785.60 88888.00 2014-05-11 15:50:33.000 131 12490.73 130.85 54785.60 88888.00 2014-05-11 15:50:33.125 131 12490.65 130.88 54785.60 88888.00 2014-05-11 15:50:33.250 131 12490.65 130.88 54785.60 88888.00 2014-05-11 15:50:33.375 131 12490.67 130.90 54785.62 88888.00 2014-05-11 15:50:33.500 131 12490.73 130.88 54785.60 88888.00 2014-05-11 15:50:33.625 131 12490.67 130.88 54785.60 88888.00 2014-05-11 15:50:33.750 131 12490.70 130.93 54785.62 88888.00 2014-05-11 15:50:33.875 131 12490.75 130.90 54785.65 88888.00 2014-05-11 15:50:34.000 131 12490.65 130.88 54785.65 88888.00 2014-05-11 15:50:34.125 131 12490.60 130.88 54785.62 88888.00 2014-05-11 15:50:34.250 131 12490.58 130.90 54785.62 88888.00 2014-05-11 15:50:34.375 131 12490.65 130.90 54785.62 88888.00 2014-05-11 15:50:34.500 131 12490.62 130.93 54785.62 88888.00 2014-05-11 15:50:34.625 131 12490.58 130.93 54785.62 88888.00 2014-05-11 15:50:34.750 131 12490.58 130.90 54785.60 88888.00 2014-05-11 15:50:34.875 131 12490.58 130.88 54785.60 88888.00 2014-05-11 15:50:35.000 131 12490.65 130.90 54785.60 88888.00 2014-05-11 15:50:35.125 131 12490.62 130.93 54785.57 88888.00 2014-05-11 15:50:35.250 131 12490.55 130.88 54785.60 88888.00 2014-05-11 15:50:35.375 131 12490.60 130.90 54785.60 88888.00 2014-05-11 15:50:35.500 131 12490.60 130.88 54785.60 88888.00 2014-05-11 15:50:35.625 131 12490.62 130.93 54785.57 88888.00 2014-05-11 15:50:35.750 131 12490.58 130.93 54785.60 88888.00 2014-05-11 15:50:35.875 131 12490.52 130.90 54785.60 88888.00 2014-05-11 15:50:36.000 131 12490.50 130.93 54785.60 88888.00 2014-05-11 15:50:36.125 131 12490.55 130.95 54785.60 88888.00 2014-05-11 15:50:36.250 131 12490.52 130.93 54785.60 88888.00 2014-05-11 15:50:36.375 131 12490.52 130.93 54785.60 88888.00 2014-05-11 15:50:36.500 131 12490.52 130.93 54785.60 88888.00 2014-05-11 15:50:36.625 131 12490.58 130.95 54785.62 88888.00 2014-05-11 15:50:36.750 131 12490.58 130.95 54785.57 88888.00 2014-05-11 15:50:36.875 131 12490.50 130.95 54785.53 88888.00 2014-05-11 15:50:37.000 131 12490.48 130.97 54785.50 88888.00 2014-05-11 15:50:37.125 131 12490.50 130.97 54785.55 88888.00 2014-05-11 15:50:37.250 131 12490.50 130.95 54785.55 88888.00 2014-05-11 15:50:37.375 131 12490.55 130.95 54785.53 88888.00 2014-05-11 15:50:37.500 131 12490.55 130.93 54785.50 88888.00 2014-05-11 15:50:37.625 131 12490.52 130.95 54785.50 88888.00 2014-05-11 15:50:37.750 131 12490.52 130.97 54785.53 88888.00 2014-05-11 15:50:37.875 131 12490.50 131.00 54785.55 88888.00 2014-05-11 15:50:38.000 131 12490.48 130.97 54785.50 88888.00 2014-05-11 15:50:38.125 131 12490.45 130.97 54785.53 88888.00 2014-05-11 15:50:38.250 131 12490.40 131.00 54785.53 88888.00 2014-05-11 15:50:38.375 131 12490.40 131.00 54785.47 88888.00 2014-05-11 15:50:38.500 131 12490.40 131.00 54785.50 88888.00 2014-05-11 15:50:38.625 131 12490.40 131.00 54785.50 88888.00 2014-05-11 15:50:38.750 131 12490.42 131.03 54785.50 88888.00 2014-05-11 15:50:38.875 131 12490.45 131.00 54785.50 88888.00 2014-05-11 15:50:39.000 131 12490.48 131.05 54785.47 88888.00 2014-05-11 15:50:39.125 131 12490.50 131.05 54785.47 88888.00 2014-05-11 15:50:39.250 131 12490.40 131.03 54785.47 88888.00 2014-05-11 15:50:39.375 131 12490.42 131.05 54785.47 88888.00 2014-05-11 15:50:39.500 131 12490.40 131.07 54785.53 88888.00 2014-05-11 15:50:39.625 131 12490.40 131.10 54785.53 88888.00 2014-05-11 15:50:39.750 131 12490.40 131.07 54785.53 88888.00 2014-05-11 15:50:39.875 131 12490.38 131.05 54785.53 88888.00 2014-05-11 15:50:40.000 131 12490.33 131.03 54785.47 88888.00 2014-05-11 15:50:40.125 131 12490.33 131.05 54785.50 88888.00 2014-05-11 15:50:40.250 131 12490.33 131.05 54785.55 88888.00 2014-05-11 15:50:40.375 131 12490.35 131.07 54785.53 88888.00 2014-05-11 15:50:40.500 131 12490.42 131.10 54785.53 88888.00 2014-05-11 15:50:40.625 131 12490.38 131.07 54785.53 88888.00 2014-05-11 15:50:40.750 131 12490.30 131.10 54785.55 88888.00 2014-05-11 15:50:40.875 131 12490.25 131.10 54785.53 88888.00 2014-05-11 15:50:41.000 131 12490.25 131.10 54785.53 88888.00 2014-05-11 15:50:41.125 131 12490.20 131.10 54785.53 88888.00 2014-05-11 15:50:41.250 131 12490.20 131.10 54785.53 88888.00 2014-05-11 15:50:41.375 131 12490.20 131.15 54785.55 88888.00 2014-05-11 15:50:41.500 131 12490.20 131.12 54785.53 88888.00 2014-05-11 15:50:41.625 131 12490.15 131.12 54785.53 88888.00 2014-05-11 15:50:41.750 131 12490.10 131.12 54785.50 88888.00 2014-05-11 15:50:41.875 131 12490.15 131.12 54785.45 88888.00 2014-05-11 15:50:42.000 131 12490.12 131.12 54785.47 88888.00 2014-05-11 15:50:42.125 131 12490.15 131.15 54785.50 88888.00 2014-05-11 15:50:42.250 131 12490.15 131.15 54785.53 88888.00 2014-05-11 15:50:42.375 131 12490.15 131.12 54785.47 88888.00 2014-05-11 15:50:42.500 131 12490.17 131.15 54785.50 88888.00 2014-05-11 15:50:42.625 131 12490.10 131.15 54785.47 88888.00 2014-05-11 15:50:42.750 131 12490.08 131.15 54785.45 88888.00 2014-05-11 15:50:42.875 131 12490.12 131.15 54785.45 88888.00 2014-05-11 15:50:43.000 131 12490.15 131.18 54785.45 88888.00 2014-05-11 15:50:43.125 131 12490.15 131.20 54785.47 88888.00 2014-05-11 15:50:43.250 131 12490.15 131.18 54785.45 88888.00 2014-05-11 15:50:43.375 131 12490.15 131.20 54785.45 88888.00 2014-05-11 15:50:43.500 131 12490.08 131.20 54785.45 88888.00 2014-05-11 15:50:43.625 131 12490.02 131.18 54785.47 88888.00 2014-05-11 15:50:43.750 131 12490.02 131.20 54785.50 88888.00 2014-05-11 15:50:43.875 131 12490.05 131.25 54785.47 88888.00 2014-05-11 15:50:44.000 131 12490.05 131.22 54785.45 88888.00 2014-05-11 15:50:44.125 131 12490.08 131.22 54785.47 88888.00 2014-05-11 15:50:44.250 131 12490.10 131.22 54785.50 88888.00 2014-05-11 15:50:44.375 131 12490.10 131.28 54785.53 88888.00 2014-05-11 15:50:44.500 131 12490.05 131.25 54785.53 88888.00 2014-05-11 15:50:44.625 131 12490.05 131.25 54785.47 88888.00 2014-05-11 15:50:44.750 131 12490.12 131.28 54785.50 88888.00 2014-05-11 15:50:44.875 131 12490.15 131.25 54785.50 88888.00 2014-05-11 15:50:45.000 131 12490.10 131.22 54785.47 88888.00 2014-05-11 15:50:45.125 131 12490.08 131.25 54785.50 88888.00 2014-05-11 15:50:45.250 131 12490.08 131.22 54785.47 88888.00 2014-05-11 15:50:45.375 131 12490.08 131.22 54785.47 88888.00 2014-05-11 15:50:45.500 131 12490.12 131.25 54785.47 88888.00 2014-05-11 15:50:45.625 131 12490.12 131.25 54785.47 88888.00 2014-05-11 15:50:45.750 131 12490.05 131.25 54785.45 88888.00 2014-05-11 15:50:45.875 131 12490.02 131.28 54785.45 88888.00 2014-05-11 15:50:46.000 131 12490.08 131.25 54785.45 88888.00 2014-05-11 15:50:46.125 131 12490.10 131.28 54785.45 88888.00 2014-05-11 15:50:46.250 131 12490.05 131.28 54785.43 88888.00 2014-05-11 15:50:46.375 131 12489.98 131.32 54785.45 88888.00 2014-05-11 15:50:46.500 131 12489.98 131.35 54785.47 88888.00 2014-05-11 15:50:46.625 131 12489.98 131.32 54785.43 88888.00 2014-05-11 15:50:46.750 131 12489.98 131.32 54785.45 88888.00 2014-05-11 15:50:46.875 131 12489.98 131.32 54785.45 88888.00 2014-05-11 15:50:47.000 131 12489.98 131.32 54785.38 88888.00 2014-05-11 15:50:47.125 131 12490.00 131.32 54785.38 88888.00 2014-05-11 15:50:47.250 131 12489.98 131.35 54785.40 88888.00 2014-05-11 15:50:47.375 131 12489.95 131.32 54785.38 88888.00 2014-05-11 15:50:47.500 131 12489.92 131.35 54785.38 88888.00 2014-05-11 15:50:47.625 131 12489.92 131.35 54785.35 88888.00 2014-05-11 15:50:47.750 131 12489.92 131.35 54785.35 88888.00 2014-05-11 15:50:47.875 131 12489.92 131.40 54785.32 88888.00 2014-05-11 15:50:48.000 131 12489.92 131.40 54785.35 88888.00 2014-05-11 15:50:48.125 131 12489.90 131.35 54785.38 88888.00 2014-05-11 15:50:48.250 131 12489.85 131.35 54785.40 88888.00 2014-05-11 15:50:48.375 131 12489.88 131.35 54785.38 88888.00 2014-05-11 15:50:48.500 131 12489.92 131.35 54785.38 88888.00 2014-05-11 15:50:48.625 131 12490.00 131.35 54785.38 88888.00 2014-05-11 15:50:48.750 131 12490.00 131.38 54785.35 88888.00 2014-05-11 15:50:48.875 131 12489.90 131.38 54785.35 88888.00 2014-05-11 15:50:49.000 131 12489.88 131.40 54785.32 88888.00 2014-05-11 15:50:49.125 131 12489.95 131.40 54785.30 88888.00 2014-05-11 15:50:49.250 131 12489.98 131.40 54785.32 88888.00 2014-05-11 15:50:49.375 131 12489.92 131.45 54785.30 88888.00 2014-05-11 15:50:49.500 131 12489.85 131.47 54785.32 88888.00 2014-05-11 15:50:49.625 131 12489.85 131.47 54785.35 88888.00 2014-05-11 15:50:49.750 131 12489.88 131.47 54785.32 88888.00 2014-05-11 15:50:49.875 131 12489.90 131.45 54785.28 88888.00 2014-05-11 15:50:50.000 131 12489.98 131.43 54785.25 88888.00 2014-05-11 15:50:50.125 131 12490.02 131.43 54785.28 88888.00 2014-05-11 15:50:50.250 131 12490.02 131.45 54785.28 88888.00 2014-05-11 15:50:50.375 131 12490.02 131.47 54785.30 88888.00 2014-05-11 15:50:50.500 131 12489.98 131.47 54785.32 88888.00 2014-05-11 15:50:50.625 131 12489.95 131.43 54785.30 88888.00 2014-05-11 15:50:50.750 131 12489.98 131.43 54785.30 88888.00 2014-05-11 15:50:50.875 131 12489.98 131.45 54785.30 88888.00 2014-05-11 15:50:51.000 131 12490.02 131.45 54785.28 88888.00 2014-05-11 15:50:51.125 131 12490.00 131.50 54785.30 88888.00 2014-05-11 15:50:51.250 131 12489.92 131.47 54785.32 88888.00 2014-05-11 15:50:51.375 131 12489.88 131.50 54785.28 88888.00 2014-05-11 15:50:51.500 131 12489.88 131.50 54785.30 88888.00 2014-05-11 15:50:51.625 131 12489.88 131.50 54785.32 88888.00 2014-05-11 15:50:51.750 131 12489.88 131.53 54785.35 88888.00 2014-05-11 15:50:51.875 131 12489.98 131.53 54785.35 88888.00 2014-05-11 15:50:52.000 131 12490.02 131.53 54785.35 88888.00 2014-05-11 15:50:52.125 131 12489.98 131.53 54785.32 88888.00 2014-05-11 15:50:52.250 131 12489.85 131.45 54785.28 88888.00 2014-05-11 15:50:52.375 131 12489.92 131.45 54785.28 88888.00 2014-05-11 15:50:52.500 131 12490.00 131.47 54785.30 88888.00 2014-05-11 15:50:52.625 131 12489.98 131.50 54785.28 88888.00 2014-05-11 15:50:52.750 131 12489.92 131.50 54785.22 88888.00 2014-05-11 15:50:52.875 131 12489.90 131.50 54785.22 88888.00 2014-05-11 15:50:53.000 131 12489.90 131.50 54785.22 88888.00 2014-05-11 15:50:53.125 131 12489.98 131.55 54785.22 88888.00 2014-05-11 15:50:53.250 131 12489.98 131.55 54785.22 88888.00 2014-05-11 15:50:53.375 131 12490.05 131.55 54785.22 88888.00 2014-05-11 15:50:53.500 131 12489.98 131.55 54785.22 88888.00 2014-05-11 15:50:53.625 131 12489.92 131.55 54785.20 88888.00 2014-05-11 15:50:53.750 131 12489.95 131.55 54785.20 88888.00 2014-05-11 15:50:53.875 131 12490.00 131.53 54785.20 88888.00 2014-05-11 15:50:54.000 131 12489.98 131.53 54785.18 88888.00 2014-05-11 15:50:54.125 131 12489.98 131.55 54785.20 88888.00 2014-05-11 15:50:54.250 131 12489.92 131.57 54785.20 88888.00 2014-05-11 15:50:54.375 131 12489.95 131.57 54785.18 88888.00 2014-05-11 15:50:54.500 131 12489.95 131.60 54785.20 88888.00 2014-05-11 15:50:54.625 131 12490.00 131.60 54785.22 88888.00 2014-05-11 15:50:54.750 131 12490.02 131.55 54785.20 88888.00 2014-05-11 15:50:54.875 131 12490.05 131.53 54785.18 88888.00 2014-05-11 15:50:55.000 131 12490.02 131.55 54785.15 88888.00 2014-05-11 15:50:55.125 131 12490.02 131.55 54785.15 88888.00 2014-05-11 15:50:55.250 131 12490.02 131.50 54785.18 88888.00 2014-05-11 15:50:55.375 131 12490.10 131.53 54785.15 88888.00 2014-05-11 15:50:55.500 131 12490.10 131.50 54785.12 88888.00 2014-05-11 15:50:55.625 131 12490.08 131.53 54785.12 88888.00 2014-05-11 15:50:55.750 131 12490.12 131.57 54785.18 88888.00 2014-05-11 15:50:55.875 131 12490.15 131.57 54785.15 88888.00 2014-05-11 15:50:56.000 131 12490.10 131.55 54785.15 88888.00 2014-05-11 15:50:56.125 131 12490.05 131.53 54785.12 88888.00 2014-05-11 15:50:56.250 131 12490.10 131.50 54785.12 88888.00 2014-05-11 15:50:56.375 131 12490.12 131.53 54785.10 88888.00 2014-05-11 15:50:56.500 131 12490.12 131.53 54785.12 88888.00 2014-05-11 15:50:56.625 131 12490.15 131.50 54785.12 88888.00 2014-05-11 15:50:56.750 131 12490.12 131.50 54785.10 88888.00 2014-05-11 15:50:56.875 131 12490.12 131.53 54785.12 88888.00 2014-05-11 15:50:57.000 131 12490.10 131.55 54785.12 88888.00 2014-05-11 15:50:57.125 131 12490.08 131.53 54785.10 88888.00 2014-05-11 15:50:57.250 131 12490.05 131.50 54785.07 88888.00 2014-05-11 15:50:57.375 131 12490.17 131.55 54785.05 88888.00 2014-05-11 15:50:57.500 131 12490.17 131.57 54785.12 88888.00 2014-05-11 15:50:57.625 131 12490.08 131.57 54785.12 88888.00 2014-05-11 15:50:57.750 131 12490.05 131.55 54785.10 88888.00 2014-05-11 15:50:57.875 131 12490.08 131.53 54785.10 88888.00 2014-05-11 15:50:58.000 131 12490.10 131.57 54785.05 88888.00 2014-05-11 15:50:58.125 131 12490.08 131.55 54785.05 88888.00 2014-05-11 15:50:58.250 131 12490.10 131.53 54785.05 88888.00 2014-05-11 15:50:58.375 131 12490.10 131.53 54785.00 88888.00 2014-05-11 15:50:58.500 131 12490.10 131.53 54785.00 88888.00 2014-05-11 15:50:58.625 131 12490.10 131.55 54785.00 88888.00 2014-05-11 15:50:58.750 131 12490.15 131.55 54784.97 88888.00 2014-05-11 15:50:58.875 131 12490.15 131.53 54785.00 88888.00 2014-05-11 15:50:59.000 131 12490.10 131.47 54785.00 88888.00 2014-05-11 15:50:59.125 131 12490.08 131.45 54785.05 88888.00 2014-05-11 15:50:59.250 131 12490.10 131.45 54785.00 88888.00 2014-05-11 15:50:59.375 131 12490.15 131.47 54784.97 88888.00 2014-05-11 15:50:59.500 131 12490.17 131.47 54784.97 88888.00 2014-05-11 15:50:59.625 131 12490.12 131.45 54784.97 88888.00 2014-05-11 15:50:59.750 131 12490.08 131.45 54784.97 88888.00 2014-05-11 15:50:59.875 131 12490.08 131.47 54784.97 88888.00 2014-05-11 15:51:00.000 131 12490.10 131.47 54784.97 88888.00 2014-05-11 15:51:00.125 131 12490.15 131.50 54785.00 88888.00 2014-05-11 15:51:00.250 131 12490.15 131.45 54785.00 88888.00 2014-05-11 15:51:00.375 131 12490.12 131.45 54784.95 88888.00 2014-05-11 15:51:00.500 131 12490.10 131.45 54784.97 88888.00 2014-05-11 15:51:00.625 131 12490.10 131.43 54784.95 88888.00 2014-05-11 15:51:00.750 131 12490.12 131.40 54784.95 88888.00 2014-05-11 15:51:00.875 131 12490.12 131.43 54784.97 88888.00 2014-05-11 15:51:01.000 131 12490.12 131.43 54784.95 88888.00 2014-05-11 15:51:01.125 131 12490.15 131.43 54784.95 88888.00 2014-05-11 15:51:01.250 131 12490.12 131.38 54784.97 88888.00 2014-05-11 15:51:01.375 131 12490.17 131.38 54785.00 88888.00 2014-05-11 15:51:01.500 131 12490.15 131.38 54785.00 88888.00 2014-05-11 15:51:01.625 131 12490.15 131.38 54784.97 88888.00 2014-05-11 15:51:01.750 131 12490.17 131.35 54784.97 88888.00 2014-05-11 15:51:01.875 131 12490.17 131.38 54784.95 88888.00 2014-05-11 15:51:02.000 131 12490.15 131.35 54784.95 88888.00 2014-05-11 15:51:02.125 131 12490.17 131.35 54784.95 88888.00 2014-05-11 15:51:02.250 131 12490.10 131.35 54784.97 88888.00 2014-05-11 15:51:02.375 131 12490.10 131.32 54784.97 88888.00 2014-05-11 15:51:02.500 131 12490.10 131.30 54784.95 88888.00 2014-05-11 15:51:02.625 131 12490.12 131.30 54784.95 88888.00 2014-05-11 15:51:02.750 131 12490.15 131.28 54784.93 88888.00 2014-05-11 15:51:02.875 131 12490.17 131.30 54784.95 88888.00 2014-05-11 15:51:03.000 131 12490.10 131.28 54784.90 88888.00 2014-05-11 15:51:03.125 131 12490.05 131.30 54784.93 88888.00 2014-05-11 15:51:03.250 131 12490.08 131.32 54784.95 88888.00 2014-05-11 15:51:03.375 131 12490.12 131.30 54784.95 88888.00 2014-05-11 15:51:03.500 131 12490.10 131.28 54784.93 88888.00 2014-05-11 15:51:03.625 131 12490.10 131.28 54784.93 88888.00 2014-05-11 15:51:03.750 131 12490.08 131.28 54784.90 88888.00 2014-05-11 15:51:03.875 131 12490.10 131.28 54784.93 88888.00 2014-05-11 15:51:04.000 131 12490.08 131.28 54784.95 88888.00 2014-05-11 15:51:04.125 131 12490.10 131.28 54784.95 88888.00 2014-05-11 15:51:04.250 131 12490.08 131.22 54784.93 88888.00 2014-05-11 15:51:04.375 131 12490.10 131.25 54784.95 88888.00 2014-05-11 15:51:04.500 131 12490.10 131.28 54784.95 88888.00 2014-05-11 15:51:04.625 131 12490.08 131.25 54784.95 88888.00 2014-05-11 15:51:04.750 131 12490.08 131.22 54784.95 88888.00 2014-05-11 15:51:04.875 131 12490.08 131.25 54784.95 88888.00 2014-05-11 15:51:05.000 131 12489.98 131.25 54784.95 88888.00 2014-05-11 15:51:05.125 131 12489.98 131.22 54784.97 88888.00 2014-05-11 15:51:05.250 131 12489.98 131.18 54784.97 88888.00 2014-05-11 15:51:05.375 131 12489.92 131.20 54784.97 88888.00 2014-05-11 15:51:05.500 131 12489.92 131.22 54784.97 88888.00 2014-05-11 15:51:05.625 131 12489.98 131.22 54784.97 88888.00 2014-05-11 15:51:05.750 131 12490.00 131.20 54784.97 88888.00 2014-05-11 15:51:05.875 131 12489.95 131.20 54784.95 88888.00 2014-05-11 15:51:06.000 131 12489.88 131.22 54784.97 88888.00 2014-05-11 15:51:06.125 131 12489.90 131.22 54784.97 88888.00 2014-05-11 15:51:06.250 131 12489.92 131.15 54784.97 88888.00 2014-05-11 15:51:06.375 131 12489.90 131.18 54784.97 88888.00 2014-05-11 15:51:06.500 131 12489.85 131.20 54785.00 88888.00 2014-05-11 15:51:06.625 131 12489.88 131.22 54785.05 88888.00 2014-05-11 15:51:06.750 131 12489.90 131.20 54785.00 88888.00 2014-05-11 15:51:06.875 131 12489.88 131.20 54784.93 88888.00 2014-05-11 15:51:07.000 131 12489.83 131.18 54784.93 88888.00 2014-05-11 15:51:07.125 131 12489.85 131.15 54785.03 88888.00 2014-05-11 15:51:07.250 131 12489.85 131.18 54784.97 88888.00 2014-05-11 15:51:07.375 131 12489.85 131.18 54784.95 88888.00 2014-05-11 15:51:07.500 131 12489.88 131.18 54784.97 88888.00 2014-05-11 15:51:07.625 131 12489.90 131.18 54785.00 88888.00 2014-05-11 15:51:07.750 131 12489.88 131.15 54784.97 88888.00 2014-05-11 15:51:07.875 131 12489.85 131.15 54784.90 88888.00 2014-05-11 15:51:08.000 131 12489.88 131.15 54784.95 88888.00 2014-05-11 15:51:08.125 131 12489.88 131.15 54785.03 88888.00 2014-05-11 15:51:08.250 131 12489.80 131.15 54784.95 88888.00 2014-05-11 15:51:08.375 131 12489.77 131.18 54784.93 88888.00 2014-05-11 15:51:08.500 131 12489.75 131.15 54784.95 88888.00 2014-05-11 15:51:08.625 131 12489.80 131.15 54785.00 88888.00 2014-05-11 15:51:08.750 131 12489.77 131.12 54784.90 88888.00 2014-05-11 15:51:08.875 131 12489.75 131.15 54784.88 88888.00 2014-05-11 15:51:09.000 131 12489.77 131.15 54784.90 88888.00 2014-05-11 15:51:09.125 131 12489.83 131.18 54784.95 88888.00 2014-05-11 15:51:09.250 131 12489.77 131.12 54784.88 88888.00 2014-05-11 15:51:09.375 131 12489.77 131.18 54784.85 88888.00 2014-05-11 15:51:09.500 131 12489.80 131.18 54784.93 88888.00 2014-05-11 15:51:09.625 131 12489.83 131.18 54784.97 88888.00 2014-05-11 15:51:09.750 131 12489.80 131.15 54784.93 88888.00 2014-05-11 15:51:09.875 131 12489.75 131.15 54784.88 88888.00 2014-05-11 15:51:10.000 131 12489.73 131.15 54784.93 88888.00 2014-05-11 15:51:10.125 131 12489.70 131.12 54784.97 88888.00 2014-05-11 15:51:10.250 131 12489.65 131.10 54784.93 88888.00 2014-05-11 15:51:10.375 131 12489.67 131.12 54784.88 88888.00 2014-05-11 15:51:10.500 131 12489.65 131.12 54784.90 88888.00 2014-05-11 15:51:10.625 131 12489.67 131.10 54784.97 88888.00 2014-05-11 15:51:10.750 131 12489.70 131.12 54784.90 88888.00 2014-05-11 15:51:10.875 131 12489.70 131.12 54784.88 88888.00 2014-05-11 15:51:11.000 131 12489.73 131.12 54784.88 88888.00 2014-05-11 15:51:11.125 131 12489.70 131.12 54784.90 88888.00 2014-05-11 15:51:11.250 131 12489.62 131.12 54784.85 88888.00 2014-05-11 15:51:11.375 131 12489.65 131.15 54784.82 88888.00 2014-05-11 15:51:11.500 131 12489.62 131.15 54784.90 88888.00 2014-05-11 15:51:11.625 131 12489.60 131.18 54784.97 88888.00 2014-05-11 15:51:11.750 131 12489.70 131.20 54784.93 88888.00 2014-05-11 15:51:11.875 131 12489.73 131.15 54784.90 88888.00 2014-05-11 15:51:12.000 131 12489.60 131.12 54784.90 88888.00 2014-05-11 15:51:12.125 131 12489.55 131.12 54784.95 88888.00 2014-05-11 15:51:12.250 131 12489.50 131.12 54784.88 88888.00 2014-05-11 15:51:12.375 131 12489.58 131.12 54784.85 88888.00 2014-05-11 15:51:12.500 131 12489.55 131.15 54784.90 88888.00 2014-05-11 15:51:12.625 131 12489.60 131.15 54784.95 88888.00 2014-05-11 15:51:12.750 131 12489.65 131.12 54784.90 88888.00 2014-05-11 15:51:12.875 131 12489.62 131.12 54784.88 88888.00 2014-05-11 15:51:13.000 131 12489.60 131.12 54784.85 88888.00 2014-05-11 15:51:13.125 131 12489.65 131.18 54784.93 88888.00 2014-05-11 15:51:13.250 131 12489.67 131.15 54784.88 88888.00 2014-05-11 15:51:13.375 131 12489.65 131.15 54784.82 88888.00 2014-05-11 15:51:13.500 131 12489.62 131.18 54784.90 88888.00 2014-05-11 15:51:13.625 131 12489.65 131.15 54784.93 88888.00 2014-05-11 15:51:13.750 131 12489.65 131.12 54784.88 88888.00 2014-05-11 15:51:13.875 131 12489.65 131.12 54784.82 88888.00 2014-05-11 15:51:14.000 131 12489.65 131.12 54784.85 88888.00 2014-05-11 15:51:14.125 131 12489.62 131.15 54784.90 88888.00 2014-05-11 15:51:14.250 131 12489.55 131.18 54784.85 88888.00 2014-05-11 15:51:14.375 131 12489.60 131.15 54784.82 88888.00 2014-05-11 15:51:14.500 131 12489.65 131.15 54784.88 88888.00 2014-05-11 15:51:14.625 131 12489.67 131.15 54784.93 88888.00 2014-05-11 15:51:14.750 131 12489.62 131.15 54784.80 88888.00 2014-05-11 15:51:14.875 131 12489.62 131.12 54784.78 88888.00 2014-05-11 15:51:15.000 131 12489.62 131.12 54784.80 88888.00 2014-05-11 15:51:15.125 131 12489.60 131.12 54784.88 88888.00 2014-05-11 15:51:15.250 131 12489.55 131.12 54784.80 88888.00 2014-05-11 15:51:15.375 131 12489.62 131.12 54784.78 88888.00 2014-05-11 15:51:15.500 131 12489.60 131.15 54784.82 88888.00 2014-05-11 15:51:15.625 131 12489.60 131.12 54784.85 88888.00 2014-05-11 15:51:15.750 131 12489.60 131.12 54784.80 88888.00 2014-05-11 15:51:15.875 131 12489.60 131.15 54784.78 88888.00 2014-05-11 15:51:16.000 131 12489.62 131.15 54784.80 88888.00 2014-05-11 15:51:16.125 131 12489.60 131.15 54784.85 88888.00 2014-05-11 15:51:16.250 131 12489.60 131.12 54784.78 88888.00 2014-05-11 15:51:16.375 131 12489.60 131.12 54784.80 88888.00 2014-05-11 15:51:16.500 131 12489.58 131.15 54784.82 88888.00 2014-05-11 15:51:16.625 131 12489.60 131.12 54784.85 88888.00 2014-05-11 15:51:16.750 131 12489.67 131.12 54784.80 88888.00 2014-05-11 15:51:16.875 131 12489.70 131.12 54784.75 88888.00 2014-05-11 15:51:17.000 131 12489.67 131.10 54784.78 88888.00 2014-05-11 15:51:17.125 131 12489.65 131.12 54784.85 88888.00 2014-05-11 15:51:17.250 131 12489.60 131.10 54784.78 88888.00 2014-05-11 15:51:17.375 131 12489.65 131.12 54784.78 88888.00 2014-05-11 15:51:17.500 131 12489.65 131.12 54784.78 88888.00 2014-05-11 15:51:17.625 131 12489.67 131.15 54784.82 88888.00 2014-05-11 15:51:17.750 131 12489.67 131.12 54784.78 88888.00 2014-05-11 15:51:17.875 131 12489.65 131.12 54784.72 88888.00 2014-05-11 15:51:18.000 131 12489.67 131.10 54784.75 88888.00 2014-05-11 15:51:18.125 131 12489.75 131.12 54784.85 88888.00 2014-05-11 15:51:18.250 131 12489.75 131.12 54784.75 88888.00 2014-05-11 15:51:18.375 131 12489.75 131.15 54784.72 88888.00 2014-05-11 15:51:18.500 131 12489.75 131.12 54784.72 88888.00 2014-05-11 15:51:18.625 131 12489.70 131.10 54784.78 88888.00 2014-05-11 15:51:18.750 131 12489.65 131.10 54784.72 88888.00 2014-05-11 15:51:18.875 131 12489.67 131.12 54784.70 88888.00 2014-05-11 15:51:19.000 131 12489.73 131.12 54784.72 88888.00 2014-05-11 15:51:19.125 131 12489.70 131.10 54784.78 88888.00 2014-05-11 15:51:19.250 131 12489.70 131.07 54784.72 88888.00 2014-05-11 15:51:19.375 131 12489.77 131.05 54784.70 88888.00 2014-05-11 15:51:19.500 131 12489.83 131.05 54784.75 88888.00 2014-05-11 15:51:19.625 131 12489.80 131.07 54784.78 88888.00 2014-05-11 15:51:19.750 131 12489.75 131.07 54784.65 88888.00 2014-05-11 15:51:19.875 131 12489.77 131.07 54784.62 88888.00 2014-05-11 15:51:20.000 131 12489.85 131.10 54784.65 88888.00 2014-05-11 15:51:20.125 131 12489.85 131.10 54784.70 88888.00 2014-05-11 15:51:20.250 131 12489.85 131.05 54784.65 88888.00 2014-05-11 15:51:20.375 131 12489.85 131.07 54784.62 88888.00 2014-05-11 15:51:20.500 131 12489.85 131.10 54784.65 88888.00 2014-05-11 15:51:20.625 131 12489.85 131.07 54784.70 88888.00 2014-05-11 15:51:20.750 131 12489.80 131.07 54784.62 88888.00 2014-05-11 15:51:20.875 131 12489.80 131.10 54784.60 88888.00 2014-05-11 15:51:21.000 131 12489.80 131.07 54784.60 88888.00 2014-05-11 15:51:21.125 131 12489.83 131.05 54784.68 88888.00 2014-05-11 15:51:21.250 131 12489.85 131.03 54784.60 88888.00 2014-05-11 15:51:21.375 131 12489.90 131.05 54784.57 88888.00 2014-05-11 15:51:21.500 131 12489.88 131.07 54784.62 88888.00 2014-05-11 15:51:21.625 131 12489.88 131.07 54784.68 88888.00 2014-05-11 15:51:21.750 131 12489.85 131.05 54784.60 88888.00 2014-05-11 15:51:21.875 131 12489.88 131.05 54784.55 88888.00 2014-05-11 15:51:22.000 131 12489.80 131.05 54784.57 88888.00 2014-05-11 15:51:22.125 131 12489.80 131.07 54784.68 88888.00 2014-05-11 15:51:22.250 131 12489.83 131.03 54784.62 88888.00 2014-05-11 15:51:22.375 131 12489.85 131.03 54784.60 88888.00 2014-05-11 15:51:22.500 131 12489.88 131.05 54784.65 88888.00 2014-05-11 15:51:22.625 131 12489.88 131.07 54784.70 88888.00 2014-05-11 15:51:22.750 131 12489.88 131.07 54784.65 88888.00 2014-05-11 15:51:22.875 131 12489.88 131.05 54784.57 88888.00 2014-05-11 15:51:23.000 131 12489.88 131.05 54784.60 88888.00 2014-05-11 15:51:23.125 131 12489.90 131.05 54784.65 88888.00 2014-05-11 15:51:23.250 131 12489.88 131.00 54784.57 88888.00 2014-05-11 15:51:23.375 131 12489.98 131.03 54784.57 88888.00 2014-05-11 15:51:23.500 131 12490.00 131.05 54784.62 88888.00 2014-05-11 15:51:23.625 131 12490.00 131.07 54784.65 88888.00 2014-05-11 15:51:23.750 131 12490.08 131.07 54784.60 88888.00 2014-05-11 15:51:23.875 131 12490.08 131.05 54784.55 88888.00 2014-05-11 15:51:24.000 131 12490.05 131.07 54784.60 88888.00 2014-05-11 15:51:24.125 131 12490.00 131.05 54784.62 88888.00 2014-05-11 15:51:24.250 131 12489.95 131.00 54784.53 88888.00 2014-05-11 15:51:24.375 131 12490.02 131.00 54784.53 88888.00 2014-05-11 15:51:24.500 131 12490.08 131.03 54784.57 88888.00 2014-05-11 15:51:24.625 131 12490.00 131.03 54784.62 88888.00 2014-05-11 15:51:24.750 131 12490.02 131.00 54784.57 88888.00 2014-05-11 15:51:24.875 131 12490.08 130.97 54784.53 88888.00 2014-05-11 15:51:25.000 131 12490.10 130.95 54784.50 88888.00 2014-05-11 15:51:25.125 131 12490.12 130.97 54784.57 88888.00 2014-05-11 15:51:25.250 131 12490.15 130.95 54784.53 88888.00 2014-05-11 15:51:25.375 131 12490.25 130.93 54784.47 88888.00 2014-05-11 15:51:25.500 131 12490.25 130.93 54784.55 88888.00 2014-05-11 15:51:25.625 131 12490.25 130.95 54784.62 88888.00 2014-05-11 15:51:25.750 131 12490.23 130.97 54784.55 88888.00 2014-05-11 15:51:25.875 131 12490.17 130.95 54784.50 88888.00 2014-05-11 15:51:26.000 131 12490.15 130.93 54784.50 88888.00 2014-05-11 15:51:26.125 131 12490.20 130.93 54784.57 88888.00 2014-05-11 15:51:26.250 131 12490.20 130.88 54784.50 88888.00 2014-05-11 15:51:26.375 131 12490.23 130.90 54784.43 88888.00 2014-05-11 15:51:26.500 131 12490.23 130.90 54784.50 88888.00 2014-05-11 15:51:26.625 131 12490.23 130.90 54784.55 88888.00 2014-05-11 15:51:26.750 131 12490.27 130.93 54784.50 88888.00 2014-05-11 15:51:26.875 131 12490.25 130.88 54784.47 88888.00 2014-05-11 15:51:27.000 131 12490.25 130.88 54784.53 88888.00 2014-05-11 15:51:27.125 131 12490.25 130.88 54784.57 88888.00 2014-05-11 15:51:27.250 131 12490.30 130.88 54784.47 88888.00 2014-05-11 15:51:27.375 131 12490.27 130.88 54784.47 88888.00 2014-05-11 15:51:27.500 131 12490.27 130.88 54784.53 88888.00 2014-05-11 15:51:27.625 131 12490.27 130.85 54784.53 88888.00 2014-05-11 15:51:27.750 131 12490.25 130.85 54784.45 88888.00 2014-05-11 15:51:27.875 131 12490.27 130.82 54784.45 88888.00 2014-05-11 15:51:28.000 131 12490.27 130.80 54784.53 88888.00 2014-05-11 15:51:28.125 131 12490.25 130.80 54784.50 88888.00 2014-05-11 15:51:28.250 131 12490.25 130.82 54784.43 88888.00 2014-05-11 15:51:28.375 131 12490.33 130.82 54784.43 88888.00 2014-05-11 15:51:28.500 131 12490.33 130.82 54784.50 88888.00 2014-05-11 15:51:28.625 131 12490.35 130.85 54784.50 88888.00 2014-05-11 15:51:28.750 131 12490.42 130.82 54784.45 88888.00 2014-05-11 15:51:28.875 131 12490.38 130.85 54784.43 88888.00 2014-05-11 15:51:29.000 131 12490.35 130.82 54784.45 88888.00 2014-05-11 15:51:29.125 131 12490.38 130.80 54784.43 88888.00 2014-05-11 15:51:29.250 131 12490.33 130.78 54784.38 88888.00 2014-05-11 15:51:29.375 131 12490.35 130.78 54784.38 88888.00 2014-05-11 15:51:29.500 131 12490.38 130.78 54784.43 88888.00 2014-05-11 15:51:29.625 131 12490.38 130.78 54784.43 88888.00 2014-05-11 15:51:29.750 131 12490.38 130.78 54784.38 88888.00 2014-05-11 15:51:29.875 131 12490.38 130.78 54784.38 88888.00 2014-05-11 15:51:30.000 131 12490.35 130.75 54784.47 88888.00 2014-05-11 15:51:30.125 131 12490.33 130.72 54784.43 88888.00 2014-05-11 15:51:30.250 131 12490.33 130.72 54784.40 88888.00 2014-05-11 15:51:30.375 131 12490.40 130.72 54784.40 88888.00 2014-05-11 15:51:30.500 131 12490.45 130.70 54784.43 88888.00 2014-05-11 15:51:30.625 131 12490.48 130.70 54784.40 88888.00 2014-05-11 15:51:30.750 131 12490.48 130.70 54784.35 88888.00 2014-05-11 15:51:30.875 131 12490.42 130.72 54784.32 88888.00 2014-05-11 15:51:31.000 131 12490.40 130.72 54784.38 88888.00 2014-05-11 15:51:31.125 131 12490.45 130.70 54784.40 88888.00 2014-05-11 15:51:31.250 131 12490.45 130.70 54784.30 88888.00 2014-05-11 15:51:31.375 131 12490.48 130.70 54784.32 88888.00 2014-05-11 15:51:31.500 131 12490.52 130.65 54784.43 88888.00 2014-05-11 15:51:31.625 131 12490.48 130.70 54784.40 88888.00 2014-05-11 15:51:31.750 131 12490.45 130.70 54784.32 88888.00 2014-05-11 15:51:31.875 131 12490.42 130.65 54784.32 88888.00 2014-05-11 15:51:32.000 131 12490.42 130.62 54784.38 88888.00 2014-05-11 15:51:32.125 131 12490.38 130.68 54784.40 88888.00 2014-05-11 15:51:32.250 131 12490.33 130.62 54784.45 88888.00 2014-05-11 15:51:32.375 131 12490.38 130.65 54784.55 88888.00 2014-05-11 15:51:32.500 131 12490.42 130.70 54784.30 88888.00 2014-05-11 15:51:32.625 131 12490.42 130.68 54784.43 88888.00 2014-05-11 15:51:32.750 131 12490.45 130.62 54784.25 88888.00 2014-05-11 15:51:32.875 131 12490.45 130.65 54784.45 88888.00 2014-05-11 15:51:33.000 131 12490.40 130.65 54784.28 88888.00 2014-05-11 15:51:33.125 131 12490.45 130.62 54784.45 88888.00 2014-05-11 15:51:33.250 131 12490.42 130.62 54784.35 88888.00 2014-05-11 15:51:33.375 131 12490.48 130.62 54784.47 88888.00 2014-05-11 15:51:33.500 131 12490.45 130.65 54784.30 88888.00 2014-05-11 15:51:33.625 131 12490.45 130.65 54784.50 88888.00 2014-05-11 15:51:33.750 131 12490.48 130.62 54784.22 88888.00 2014-05-11 15:51:33.875 131 12490.48 130.60 54784.25 88888.00 2014-05-11 15:51:34.000 131 12490.50 130.62 54784.40 88888.00 2014-05-11 15:51:34.125 131 12490.45 130.62 54784.43 88888.00 2014-05-11 15:51:34.250 131 12490.45 130.55 54784.35 88888.00 2014-05-11 15:51:34.375 131 12490.45 130.57 54784.38 88888.00 2014-05-11 15:51:34.500 131 12490.40 130.62 54784.45 88888.00 2014-05-11 15:51:34.625 131 12490.45 130.60 54784.45 88888.00 2014-05-11 15:51:34.750 131 12490.48 130.57 54784.45 88888.00 2014-05-11 15:51:34.875 131 12490.45 130.60 54784.60 88888.00 2014-05-11 15:51:35.000 131 12490.42 130.57 54784.30 88888.00 2014-05-11 15:51:35.125 131 12490.48 130.53 54784.40 88888.00 2014-05-11 15:51:35.250 131 12490.45 130.53 54784.30 88888.00 2014-05-11 15:51:35.375 131 12490.45 130.57 54784.47 88888.00 2014-05-11 15:51:35.500 131 12490.38 130.55 54784.30 88888.00 2014-05-11 15:51:35.625 131 12490.35 130.55 54784.45 88888.00 2014-05-11 15:51:35.750 131 12490.35 130.55 54784.30 88888.00 2014-05-11 15:51:35.875 131 12490.38 130.50 54784.45 88888.00 2014-05-11 15:51:36.000 131 12490.38 130.53 54784.28 88888.00 2014-05-11 15:51:36.125 131 12490.42 130.47 54784.47 88888.00 2014-05-11 15:51:36.250 131 12490.38 130.50 54784.32 88888.00 2014-05-11 15:51:36.375 131 12490.40 130.55 54784.45 88888.00 2014-05-11 15:51:36.500 131 12490.38 130.53 54784.28 88888.00 2014-05-11 15:51:36.625 131 12490.38 130.53 54784.45 88888.00 2014-05-11 15:51:36.750 131 12490.33 130.50 54784.30 88888.00 2014-05-11 15:51:36.875 131 12490.33 130.45 54784.45 88888.00 2014-05-11 15:51:37.000 131 12490.33 130.50 54784.28 88888.00 2014-05-11 15:51:37.125 131 12490.33 130.53 54784.45 88888.00 2014-05-11 15:51:37.250 131 12490.25 130.53 54784.22 88888.00 2014-05-11 15:51:37.375 131 12490.35 130.53 54784.30 88888.00 2014-05-11 15:51:37.500 131 12490.35 130.50 54784.43 88888.00 2014-05-11 15:51:37.625 131 12490.33 130.53 54784.38 88888.00 2014-05-11 15:51:37.750 131 12490.33 130.53 54784.32 88888.00 2014-05-11 15:51:37.875 131 12490.35 130.50 54784.50 88888.00 2014-05-11 15:51:38.000 131 12490.33 130.50 54784.28 88888.00 2014-05-11 15:51:38.125 131 12490.35 130.50 54784.43 88888.00 2014-05-11 15:51:38.250 131 12490.27 130.47 54784.22 88888.00 2014-05-11 15:51:38.375 131 12490.27 130.45 54784.25 88888.00 2014-05-11 15:51:38.500 131 12490.30 130.47 54784.35 88888.00 2014-05-11 15:51:38.625 131 12490.35 130.47 54784.35 88888.00 2014-05-11 15:51:38.750 131 12490.33 130.50 54784.30 88888.00 2014-05-11 15:51:38.875 131 12490.25 130.50 54784.38 88888.00 2014-05-11 15:51:39.000 131 12490.23 130.47 54784.40 88888.00 2014-05-11 15:51:39.125 131 12490.23 130.50 54784.30 88888.00 2014-05-11 15:51:39.250 131 12490.25 130.45 54784.28 88888.00 2014-05-11 15:51:39.375 131 12490.27 130.47 54784.32 88888.00 2014-05-11 15:51:39.500 131 12490.23 130.50 54784.40 88888.00 2014-05-11 15:51:39.625 131 12490.20 130.53 54784.38 88888.00 2014-05-11 15:51:39.750 131 12490.17 130.50 54784.30 88888.00 2014-05-11 15:51:39.875 131 12490.10 130.50 54784.35 88888.00 2014-05-11 15:51:40.000 131 12490.15 130.53 54784.38 88888.00 2014-05-11 15:51:40.125 131 12490.15 130.47 54784.38 88888.00 2014-05-11 15:51:40.250 131 12490.10 130.45 54784.43 88888.00 2014-05-11 15:51:40.375 131 12490.10 130.45 54784.40 88888.00 2014-05-11 15:51:40.500 131 12490.10 130.47 54784.40 88888.00 2014-05-11 15:51:40.625 131 12490.10 130.45 54784.32 88888.00 2014-05-11 15:51:40.750 131 12490.08 130.43 54784.28 88888.00 2014-05-11 15:51:40.875 131 12490.08 130.45 54784.32 88888.00 2014-05-11 15:51:41.000 131 12490.00 130.45 54784.32 88888.00 2014-05-11 15:51:41.125 131 12490.00 130.47 54784.30 88888.00 2014-05-11 15:51:41.250 131 12489.98 130.47 54784.30 88888.00 2014-05-11 15:51:41.375 131 12490.02 130.50 54784.30 88888.00 2014-05-11 15:51:41.500 131 12490.02 130.47 54784.32 88888.00 2014-05-11 15:51:41.625 131 12490.00 130.45 54784.28 88888.00 2014-05-11 15:51:41.750 131 12489.92 130.45 54784.32 88888.00 2014-05-11 15:51:41.875 131 12489.92 130.50 54784.32 88888.00 2014-05-11 15:51:42.000 131 12489.98 130.50 54784.32 88888.00 2014-05-11 15:51:42.125 131 12490.00 130.47 54784.32 88888.00 2014-05-11 15:51:42.250 131 12490.02 130.45 54784.38 88888.00 2014-05-11 15:51:42.375 131 12490.02 130.45 54784.32 88888.00 2014-05-11 15:51:42.500 131 12489.98 130.43 54784.30 88888.00 2014-05-11 15:51:42.625 131 12489.95 130.43 54784.32 88888.00 2014-05-11 15:51:42.750 131 12490.02 130.40 54784.32 88888.00 2014-05-11 15:51:42.875 131 12490.02 130.40 54784.30 88888.00 2014-05-11 15:51:43.000 131 12490.02 130.43 54784.30 88888.00 2014-05-11 15:51:43.125 131 12489.98 130.43 54784.30 88888.00 2014-05-11 15:51:43.250 131 12489.95 130.43 54784.32 88888.00 2014-05-11 15:51:43.375 131 12489.98 130.40 54784.32 88888.00 2014-05-11 15:51:43.500 131 12489.95 130.43 54784.30 88888.00 2014-05-11 15:51:43.625 131 12489.90 130.40 54784.28 88888.00 2014-05-11 15:51:43.750 131 12489.92 130.40 54784.22 88888.00 2014-05-11 15:51:43.875 131 12489.98 130.40 54784.35 88888.00 2014-05-11 15:51:44.000 131 12489.95 130.40 54784.45 88888.00 2014-05-11 15:51:44.125 131 12489.98 130.40 54784.57 88888.00 2014-05-11 15:51:44.250 131 12490.00 130.40 54784.40 88888.00 2014-05-11 15:51:44.375 131 12490.02 130.40 54784.32 88888.00 2014-05-11 15:51:44.500 131 12489.98 130.43 54784.35 88888.00 2014-05-11 15:51:44.625 131 12489.98 130.43 54784.32 88888.00 2014-05-11 15:51:44.750 131 12490.05 130.43 54784.35 88888.00 2014-05-11 15:51:44.875 131 12490.00 130.43 54784.38 88888.00 2014-05-11 15:51:45.000 131 12489.95 130.43 54784.35 88888.00 2014-05-11 15:51:45.125 131 12489.92 130.43 54784.38 88888.00 2014-05-11 15:51:45.250 131 12489.92 130.43 54784.40 88888.00 2014-05-11 15:51:45.375 131 12489.95 130.43 54784.38 88888.00 2014-05-11 15:51:45.500 131 12489.92 130.40 54784.38 88888.00 2014-05-11 15:51:45.625 131 12489.88 130.40 54784.35 88888.00 2014-05-11 15:51:45.750 131 12489.85 130.40 54784.38 88888.00 2014-05-11 15:51:45.875 131 12489.83 130.38 54784.38 88888.00 2014-05-11 15:51:46.000 131 12489.83 130.38 54784.38 88888.00 2014-05-11 15:51:46.125 131 12489.83 130.38 54784.38 88888.00 2014-05-11 15:51:46.250 131 12489.83 130.35 54784.30 88888.00 2014-05-11 15:51:46.375 131 12489.83 130.35 54784.38 88888.00 2014-05-11 15:51:46.500 131 12489.85 130.38 54784.47 88888.00 2014-05-11 15:51:46.625 131 12489.88 130.40 54784.60 88888.00 2014-05-11 15:51:46.750 131 12489.85 130.38 54784.38 88888.00 2014-05-11 15:51:46.875 131 12489.88 130.35 54784.35 88888.00 2014-05-11 15:51:47.000 131 12489.92 130.35 54784.45 88888.00 2014-05-11 15:51:47.125 131 12489.88 130.30 54784.57 88888.00 2014-05-11 15:51:47.250 131 12489.80 130.32 54784.32 88888.00 2014-05-11 15:51:47.375 131 12489.80 130.32 54784.32 88888.00 2014-05-11 15:51:47.500 131 12489.83 130.30 54784.45 88888.00 2014-05-11 15:51:47.625 131 12489.83 130.28 54784.55 88888.00 2014-05-11 15:51:47.750 131 12489.80 130.35 54784.32 88888.00 2014-05-11 15:51:47.875 131 12489.80 130.38 54784.30 88888.00 2014-05-11 15:51:48.000 131 12489.83 130.30 54784.43 88888.00 2014-05-11 15:51:48.125 131 12489.83 130.30 54784.55 88888.00 2014-05-11 15:51:48.250 131 12489.83 130.30 54784.32 88888.00 2014-05-11 15:51:48.375 131 12489.88 130.32 54784.38 88888.00 2014-05-11 15:51:48.500 131 12489.88 130.32 54784.47 88888.00 2014-05-11 15:51:48.625 131 12489.85 130.32 54784.55 88888.00 2014-05-11 15:51:48.750 131 12489.77 130.28 54784.30 88888.00 2014-05-11 15:51:48.875 131 12489.77 130.25 54784.28 88888.00 2014-05-11 15:51:49.000 131 12489.88 130.28 54784.43 88888.00 2014-05-11 15:51:49.125 131 12489.88 130.25 54784.53 88888.00 2014-05-11 15:51:49.250 131 12489.77 130.22 54784.25 88888.00 2014-05-11 15:51:49.375 131 12489.77 130.28 54784.28 88888.00 2014-05-11 15:51:49.500 131 12489.77 130.28 54784.40 88888.00 2014-05-11 15:51:49.625 131 12489.80 130.25 54784.50 88888.00 2014-05-11 15:51:49.750 131 12489.85 130.28 54784.43 88888.00 2014-05-11 15:51:49.875 131 12489.83 130.25 54784.32 88888.00 2014-05-11 15:51:50.000 131 12489.80 130.25 54784.32 88888.00 2014-05-11 15:51:50.125 131 12489.80 130.20 54784.30 88888.00 2014-05-11 15:51:50.250 131 12489.83 130.20 54784.30 88888.00 2014-05-11 15:51:50.375 131 12489.85 130.22 54784.30 88888.00 2014-05-11 15:51:50.500 131 12489.88 130.25 54784.32 88888.00 2014-05-11 15:51:50.625 131 12489.85 130.20 54784.30 88888.00 2014-05-11 15:51:50.750 131 12489.80 130.18 54784.18 88888.00 2014-05-11 15:51:50.875 131 12489.83 130.15 54784.25 88888.00 2014-05-11 15:51:51.000 131 12489.85 130.15 54784.38 88888.00 2014-05-11 15:51:51.125 131 12489.85 130.15 54784.50 88888.00 2014-05-11 15:51:51.250 131 12489.77 130.15 54784.25 88888.00 2014-05-11 15:51:51.375 131 12489.83 130.12 54784.28 88888.00 2014-05-11 15:51:51.500 131 12489.88 130.10 54784.43 88888.00 2014-05-11 15:51:51.625 131 12489.95 130.12 54784.53 88888.00 2014-05-11 15:51:51.750 131 12489.95 130.15 54784.38 88888.00 2014-05-11 15:51:51.875 131 12489.98 130.15 54784.30 88888.00 2014-05-11 15:51:52.000 131 12489.90 130.12 54784.28 88888.00 2014-05-11 15:51:52.125 131 12489.80 130.12 54784.25 88888.00 2014-05-11 15:51:52.250 131 12489.83 130.10 54784.12 88888.00 2014-05-11 15:51:52.375 131 12489.85 130.15 54784.25 88888.00 2014-05-11 15:51:52.500 131 12489.85 130.15 54784.38 88888.00 2014-05-11 15:51:52.625 131 12489.83 130.10 54784.47 88888.00 2014-05-11 15:51:52.750 131 12489.88 130.10 54784.22 88888.00 2014-05-11 15:51:52.875 131 12489.92 130.10 54784.25 88888.00 2014-05-11 15:51:53.000 131 12489.98 130.07 54784.35 88888.00 2014-05-11 15:51:53.125 131 12489.90 130.05 54784.45 88888.00 2014-05-11 15:51:53.250 131 12489.80 130.03 54784.18 88888.00 2014-05-11 15:51:53.375 131 12489.85 130.05 54784.20 88888.00 2014-05-11 15:51:53.500 131 12489.88 130.05 54784.32 88888.00 2014-05-11 15:51:53.625 131 12489.88 130.07 54784.45 88888.00 2014-05-11 15:51:53.750 131 12489.92 130.05 54784.32 88888.00 2014-05-11 15:51:53.875 131 12489.88 130.03 54784.25 88888.00 2014-05-11 15:51:54.000 131 12489.90 130.00 54784.20 88888.00 2014-05-11 15:51:54.125 131 12489.83 130.00 54784.20 88888.00 2014-05-11 15:51:54.250 131 12489.80 129.97 54784.20 88888.00 2014-05-11 15:51:54.375 131 12489.85 129.97 54784.22 88888.00 2014-05-11 15:51:54.500 131 12489.92 129.97 54784.22 88888.00 2014-05-11 15:51:54.625 131 12490.02 129.97 54784.20 88888.00 2014-05-11 15:51:54.750 131 12490.02 129.97 54784.15 88888.00 2014-05-11 15:51:54.875 131 12489.98 129.95 54784.22 88888.00 2014-05-11 15:51:55.000 131 12489.88 129.93 54784.38 88888.00 2014-05-11 15:51:55.125 131 12489.83 129.95 54784.47 88888.00 2014-05-11 15:51:55.250 131 12489.85 129.88 54784.20 88888.00 2014-05-11 15:51:55.375 131 12489.95 129.93 54784.22 88888.00 2014-05-11 15:51:55.500 131 12490.00 129.93 54784.38 88888.00 2014-05-11 15:51:55.625 131 12489.92 129.90 54784.45 88888.00 2014-05-11 15:51:55.750 131 12489.88 129.88 54784.38 88888.00 2014-05-11 15:51:55.875 131 12489.88 129.85 54784.25 88888.00 2014-05-11 15:51:56.000 131 12489.88 129.88 54784.22 88888.00 2014-05-11 15:51:56.125 131 12489.92 129.88 54784.22 88888.00 2014-05-11 15:51:56.250 131 12489.98 129.82 54784.20 88888.00 2014-05-11 15:51:56.375 131 12490.02 129.82 54784.20 88888.00 2014-05-11 15:51:56.500 131 12489.98 129.80 54784.20 88888.00 2014-05-11 15:51:56.625 131 12490.00 129.78 54784.20 88888.00 2014-05-11 15:51:56.750 131 12490.02 129.78 54784.10 88888.00 2014-05-11 15:51:56.875 131 12490.05 129.72 54784.18 88888.00 2014-05-11 15:51:57.000 131 12490.08 129.72 54784.30 88888.00 2014-05-11 15:51:57.125 131 12490.08 129.72 54784.43 88888.00 2014-05-11 15:51:57.250 131 12489.98 129.70 54784.20 88888.00 2014-05-11 15:51:57.375 131 12490.00 129.72 54784.25 88888.00 2014-05-11 15:51:57.500 131 12490.05 129.72 54784.40 88888.00 2014-05-11 15:51:57.625 131 12490.05 129.72 54784.47 88888.00 2014-05-11 15:51:57.750 131 12490.05 129.75 54784.35 88888.00 2014-05-11 15:51:57.875 131 12489.98 129.75 54784.28 88888.00 2014-05-11 15:51:58.000 131 12489.92 129.68 54784.22 88888.00 2014-05-11 15:51:58.125 131 12489.98 129.68 54784.22 88888.00 2014-05-11 15:51:58.250 131 12490.00 129.65 54784.25 88888.00 2014-05-11 15:51:58.375 131 12490.05 129.65 54784.25 88888.00 2014-05-11 15:51:58.500 131 12490.00 129.60 54784.25 88888.00 2014-05-11 15:51:58.625 131 12490.00 129.62 54784.25 88888.00 2014-05-11 15:51:58.750 131 12490.08 129.65 54784.22 88888.00 2014-05-11 15:51:58.875 131 12490.02 129.68 54784.25 88888.00 2014-05-11 15:51:59.000 131 12489.92 129.65 54784.25 88888.00 2014-05-11 15:51:59.125 131 12489.90 129.62 54784.25 88888.00 2014-05-11 15:51:59.250 131 12489.90 129.60 54784.25 88888.00 2014-05-11 15:51:59.375 131 12489.92 129.60 54784.22 88888.00 2014-05-11 15:51:59.500 131 12489.98 129.62 54784.25 88888.00 2014-05-11 15:51:59.625 131 12490.02 129.60 54784.22 88888.00 2014-05-11 15:51:59.750 131 12490.02 129.57 54784.22 88888.00 2014-05-11 15:51:59.875 131 12490.02 129.60 54784.22 88888.00 2014-05-11 15:52:00.000 131 12490.05 129.60 54784.22 88888.00 2014-05-11 15:52:00.125 131 12490.02 129.55 54784.25 88888.00 2014-05-11 15:52:00.250 131 12489.95 129.50 54784.25 88888.00 2014-05-11 15:52:00.375 131 12490.00 129.47 54784.22 88888.00 2014-05-11 15:52:00.500 131 12490.05 129.50 54784.20 88888.00 2014-05-11 15:52:00.625 131 12490.02 129.50 54784.22 88888.00 2014-05-11 15:52:00.750 131 12490.02 129.53 54784.25 88888.00 2014-05-11 15:52:00.875 131 12490.02 129.50 54784.25 88888.00 2014-05-11 15:52:01.000 131 12490.05 129.47 54784.22 88888.00 2014-05-11 15:52:01.125 131 12490.00 129.47 54784.22 88888.00 2014-05-11 15:52:01.250 131 12489.98 129.45 54784.05 88888.00 2014-05-11 15:52:01.375 131 12490.05 129.45 54784.15 88888.00 2014-05-11 15:52:01.500 131 12490.02 129.40 54784.38 88888.00 2014-05-11 15:52:01.625 131 12490.02 129.40 54784.62 88888.00 2014-05-11 15:52:01.750 131 12490.05 129.45 54784.35 88888.00 2014-05-11 15:52:01.875 131 12490.02 129.45 54784.15 88888.00 2014-05-11 15:52:02.000 131 12490.00 129.43 54784.20 88888.00 2014-05-11 15:52:02.125 131 12490.05 129.40 54784.25 88888.00 2014-05-11 15:52:02.250 131 12490.05 129.40 54784.03 88888.00 2014-05-11 15:52:02.375 131 12489.98 129.38 54784.18 88888.00 2014-05-11 15:52:02.500 131 12489.95 129.35 54784.47 88888.00 2014-05-11 15:52:02.625 131 12490.00 129.35 54784.65 88888.00 2014-05-11 15:52:02.750 131 12490.00 129.35 54784.20 88888.00 2014-05-11 15:52:02.875 131 12490.00 129.35 54784.10 88888.00 2014-05-11 15:52:03.000 131 12490.05 129.32 54784.32 88888.00 2014-05-11 15:52:03.125 131 12490.10 129.32 54784.62 88888.00 2014-05-11 15:52:03.250 131 12489.98 129.28 54784.07 88888.00 2014-05-11 15:52:03.375 131 12489.98 129.32 54784.05 88888.00 2014-05-11 15:52:03.500 131 12490.02 129.35 54784.32 88888.00 2014-05-11 15:52:03.625 131 12490.10 129.38 54784.60 88888.00 2014-05-11 15:52:03.750 131 12490.10 129.35 54784.12 88888.00 2014-05-11 15:52:03.875 131 12490.02 129.28 54784.05 88888.00 2014-05-11 15:52:04.000 131 12490.02 129.32 54784.32 88888.00 2014-05-11 15:52:04.125 131 12490.10 129.35 54784.60 88888.00 2014-05-11 15:52:04.250 131 12490.02 129.32 54784.07 88888.00 2014-05-11 15:52:04.375 131 12490.02 129.32 54784.07 88888.00 2014-05-11 15:52:04.500 131 12490.05 129.30 54784.32 88888.00 2014-05-11 15:52:04.625 131 12490.10 129.28 54784.57 88888.00 2014-05-11 15:52:04.750 131 12490.00 129.30 54784.15 88888.00 2014-05-11 15:52:04.875 131 12489.98 129.35 54784.10 88888.00 2014-05-11 15:52:05.000 131 12489.98 129.32 54784.32 88888.00 2014-05-11 15:52:05.125 131 12489.98 129.30 54784.60 88888.00 2014-05-11 15:52:05.250 131 12489.98 129.30 54784.30 88888.00 2014-05-11 15:52:05.375 131 12490.00 129.30 54784.15 88888.00 2014-05-11 15:52:05.500 131 12490.00 129.28 54784.20 88888.00 2014-05-11 15:52:05.625 131 12490.00 129.28 54784.28 88888.00 2014-05-11 15:52:05.750 131 12490.00 129.28 54784.07 88888.00 2014-05-11 15:52:05.875 131 12490.02 129.25 54784.20 88888.00 2014-05-11 15:52:06.000 131 12490.05 129.28 54784.43 88888.00 2014-05-11 15:52:06.125 131 12490.08 129.30 54784.65 88888.00 2014-05-11 15:52:06.250 131 12490.00 129.25 54784.12 88888.00 2014-05-11 15:52:06.375 131 12490.00 129.25 54784.12 88888.00 2014-05-11 15:52:06.500 131 12490.00 129.25 54784.40 88888.00 2014-05-11 15:52:06.625 131 12490.02 129.28 54784.62 88888.00 2014-05-11 15:52:06.750 131 12490.00 129.28 54784.35 88888.00 2014-05-11 15:52:06.875 131 12489.95 129.25 54784.18 88888.00 2014-05-11 15:52:07.000 131 12489.95 129.28 54784.20 88888.00 2014-05-11 15:52:07.125 131 12489.92 129.25 54784.25 88888.00 2014-05-11 15:52:07.250 131 12489.98 129.25 54784.05 88888.00 2014-05-11 15:52:07.375 131 12490.10 129.28 54784.18 88888.00 2014-05-11 15:52:07.500 131 12490.08 129.28 54784.40 88888.00 2014-05-11 15:52:07.625 131 12490.02 129.28 54784.60 88888.00 2014-05-11 15:52:07.750 131 12490.02 129.25 54784.12 88888.00 2014-05-11 15:52:07.875 131 12490.05 129.25 54784.12 88888.00 2014-05-11 15:52:08.000 131 12490.10 129.25 54784.40 88888.00 2014-05-11 15:52:08.125 131 12490.10 129.25 54784.68 88888.00 2014-05-11 15:52:08.250 131 12489.98 129.25 54784.12 88888.00 2014-05-11 15:52:08.375 131 12489.95 129.20 54784.12 88888.00 2014-05-11 15:52:08.500 131 12490.02 129.20 54784.40 88888.00 2014-05-11 15:52:08.625 131 12490.08 129.20 54784.68 88888.00 2014-05-11 15:52:08.750 131 12490.10 129.22 54784.45 88888.00 2014-05-11 15:52:08.875 131 12490.10 129.22 54784.53 88888.00 2014-05-11 15:52:09.000 131 12490.08 129.25 54784.07 88888.00 2014-05-11 15:52:09.125 131 12490.02 129.20 54784.40 88888.00 2014-05-11 15:52:09.250 131 12489.98 129.18 54784.15 88888.00 2014-05-11 15:52:09.375 131 12490.08 129.22 54784.40 88888.00 2014-05-11 15:52:09.500 131 12490.05 129.22 54784.10 88888.00 2014-05-11 15:52:09.625 131 12490.08 129.25 54784.40 88888.00 2014-05-11 15:52:09.750 131 12490.05 129.22 54783.85 88888.00 2014-05-11 15:52:09.875 131 12490.02 129.22 54784.03 88888.00 2014-05-11 15:52:10.000 131 12490.02 129.20 54784.43 88888.00 2014-05-11 15:52:10.125 131 12490.02 129.18 54784.68 88888.00 2014-05-11 15:52:10.250 131 12490.00 129.18 54784.12 88888.00 2014-05-11 15:52:10.375 131 12490.02 129.20 54784.15 88888.00 2014-05-11 15:52:10.500 131 12490.12 129.20 54784.43 88888.00 2014-05-11 15:52:10.625 131 12490.20 129.18 54784.65 88888.00 2014-05-11 15:52:10.750 131 12490.10 129.15 54784.18 88888.00 2014-05-11 15:52:10.875 131 12490.05 129.18 54784.12 88888.00 2014-05-11 15:52:11.000 131 12490.05 129.15 54784.40 88888.00 2014-05-11 15:52:11.125 131 12490.08 129.18 54784.68 88888.00 2014-05-11 15:52:11.250 131 12490.02 129.18 54784.12 88888.00 2014-05-11 15:52:11.375 131 12490.08 129.18 54784.12 88888.00 2014-05-11 15:52:11.500 131 12490.10 129.12 54784.38 88888.00 2014-05-11 15:52:11.625 131 12490.10 129.12 54784.62 88888.00 2014-05-11 15:52:11.750 131 12490.05 129.15 54784.15 88888.00 2014-05-11 15:52:11.875 131 12490.08 129.15 54784.12 88888.00 2014-05-11 15:52:12.000 131 12490.12 129.12 54784.38 88888.00 2014-05-11 15:52:12.125 131 12490.15 129.12 54784.65 88888.00 2014-05-11 15:52:12.250 131 12490.02 129.07 54784.10 88888.00 2014-05-11 15:52:12.375 131 12490.05 129.10 54784.10 88888.00 2014-05-11 15:52:12.500 131 12490.08 129.10 54784.38 88888.00 2014-05-11 15:52:12.625 131 12490.12 129.15 54784.62 88888.00 2014-05-11 15:52:12.750 131 12490.15 129.15 54784.35 88888.00 2014-05-11 15:52:12.875 131 12490.10 129.18 54784.20 88888.00 2014-05-11 15:52:13.000 131 12490.10 129.12 54784.20 88888.00 2014-05-11 15:52:13.125 131 12490.05 129.10 54784.28 88888.00 2014-05-11 15:52:13.250 131 12490.05 129.10 54784.25 88888.00 2014-05-11 15:52:13.375 131 12490.00 129.07 54784.25 88888.00 2014-05-11 15:52:13.500 131 12489.98 129.07 54784.22 88888.00 2014-05-11 15:52:13.625 131 12490.05 129.10 54784.25 88888.00 2014-05-11 15:52:13.750 131 12490.08 129.12 54784.32 88888.00 2014-05-11 15:52:13.875 131 12490.10 129.12 54784.55 88888.00 2014-05-11 15:52:14.000 131 12490.15 129.12 54784.05 88888.00 2014-05-11 15:52:14.125 131 12490.17 129.12 54784.32 88888.00 2014-05-11 15:52:14.250 131 12490.05 129.07 54783.75 88888.00 2014-05-11 15:52:14.375 131 12490.08 129.05 54783.97 88888.00 2014-05-11 15:52:14.500 131 12490.12 129.07 54784.38 88888.00 2014-05-11 15:52:14.625 131 12490.10 129.07 54784.62 88888.00 2014-05-11 15:52:14.750 131 12490.12 129.10 54784.12 88888.00 2014-05-11 15:52:14.875 131 12490.17 129.07 54784.07 88888.00 2014-05-11 15:52:15.000 131 12490.15 129.05 54784.32 88888.00 2014-05-11 15:52:15.125 131 12490.15 129.05 54784.60 88888.00 2014-05-11 15:52:15.250 131 12490.10 129.05 54784.05 88888.00 2014-05-11 15:52:15.375 131 12490.15 129.07 54784.07 88888.00 2014-05-11 15:52:15.500 131 12490.17 129.07 54784.35 88888.00 2014-05-11 15:52:15.625 131 12490.12 129.07 54784.60 88888.00 2014-05-11 15:52:15.750 131 12490.08 129.07 54784.10 88888.00 2014-05-11 15:52:15.875 131 12490.10 129.03 54784.07 88888.00 2014-05-11 15:52:16.000 131 12490.12 129.00 54784.30 88888.00 2014-05-11 15:52:16.125 131 12490.17 129.00 54784.60 88888.00 2014-05-11 15:52:16.250 131 12490.10 128.97 54784.07 88888.00 2014-05-11 15:52:16.375 131 12490.12 128.97 54784.12 88888.00 2014-05-11 15:52:16.500 131 12490.17 129.00 54784.43 88888.00 2014-05-11 15:52:16.625 131 12490.15 129.00 54784.70 88888.00 2014-05-11 15:52:16.750 131 12490.10 128.97 54784.20 88888.00 2014-05-11 15:52:16.875 131 12490.10 128.93 54784.15 88888.00 2014-05-11 15:52:17.000 131 12490.12 128.97 54784.43 88888.00 2014-05-11 15:52:17.125 131 12490.12 129.00 54784.70 88888.00 2014-05-11 15:52:17.250 131 12490.00 128.97 54784.12 88888.00 2014-05-11 15:52:17.375 131 12490.05 128.97 54784.12 88888.00 2014-05-11 15:52:17.500 131 12490.08 129.00 54784.40 88888.00 2014-05-11 15:52:17.625 131 12490.08 128.97 54784.65 88888.00 2014-05-11 15:52:17.750 131 12490.08 128.97 54784.18 88888.00 2014-05-11 15:52:17.875 131 12490.08 128.97 54784.15 88888.00 2014-05-11 15:52:18.000 131 12490.20 128.97 54784.38 88888.00 2014-05-11 15:52:18.125 131 12490.20 128.93 54784.65 88888.00 2014-05-11 15:52:18.250 131 12490.15 128.90 54784.10 88888.00 2014-05-11 15:52:18.375 131 12490.25 128.90 54784.15 88888.00 2014-05-11 15:52:18.500 131 12490.25 128.93 54784.43 88888.00 2014-05-11 15:52:18.625 131 12490.20 128.93 54784.70 88888.00 2014-05-11 15:52:18.750 131 12490.10 128.93 54784.18 88888.00 2014-05-11 15:52:18.875 131 12490.10 128.90 54784.15 88888.00 2014-05-11 15:52:19.000 131 12490.17 128.90 54784.38 88888.00 2014-05-11 15:52:19.125 131 12490.27 128.90 54784.68 88888.00 2014-05-11 15:52:19.250 131 12490.15 128.90 54784.10 88888.00 2014-05-11 15:52:19.375 131 12490.12 128.90 54784.12 88888.00 2014-05-11 15:52:19.500 131 12490.17 128.90 54784.40 88888.00 2014-05-11 15:52:19.625 131 12490.17 128.90 54784.65 88888.00 2014-05-11 15:52:19.750 131 12490.12 128.90 54784.15 88888.00 2014-05-11 15:52:19.875 131 12490.15 128.90 54784.15 88888.00 2014-05-11 15:52:20.000 131 12490.12 128.90 54784.43 88888.00 2014-05-11 15:52:20.125 131 12490.10 128.85 54784.68 88888.00 2014-05-11 15:52:20.250 131 12490.08 128.85 54784.12 88888.00 2014-05-11 15:52:20.375 131 12490.15 128.82 54784.18 88888.00 2014-05-11 15:52:20.500 131 12490.15 128.85 54784.43 88888.00 2014-05-11 15:52:20.625 131 12490.12 128.88 54784.68 88888.00 2014-05-11 15:52:20.750 131 12490.10 128.85 54784.18 88888.00 2014-05-11 15:52:20.875 131 12490.12 128.85 54784.15 88888.00 2014-05-11 15:52:21.000 131 12490.10 128.80 54784.32 88888.00 2014-05-11 15:52:21.125 131 12490.10 128.82 54784.65 88888.00 2014-05-11 15:52:21.250 131 12490.08 128.80 54784.12 88888.00 2014-05-11 15:52:21.375 131 12490.15 128.82 54784.15 88888.00 2014-05-11 15:52:21.500 131 12490.17 128.82 54784.43 88888.00 2014-05-11 15:52:21.625 131 12490.20 128.82 54784.70 88888.00 2014-05-11 15:52:21.750 131 12490.17 128.82 54784.20 88888.00 2014-05-11 15:52:21.875 131 12490.12 128.82 54784.18 88888.00 2014-05-11 15:52:22.000 131 12490.15 128.82 54784.45 88888.00 2014-05-11 15:52:22.125 131 12490.17 128.85 54784.72 88888.00 2014-05-11 15:52:22.250 131 12490.08 128.80 54784.18 88888.00 2014-05-11 15:52:22.375 131 12490.08 128.85 54784.22 88888.00 2014-05-11 15:52:22.500 131 12490.12 128.88 54784.47 88888.00 2014-05-11 15:52:22.625 131 12490.12 128.85 54784.70 88888.00 2014-05-11 15:52:22.750 131 12490.05 128.88 54784.53 88888.00 2014-05-11 15:52:22.875 131 12490.05 128.90 54784.57 88888.00 2014-05-11 15:52:23.000 131 12490.10 128.88 54784.15 88888.00 2014-05-11 15:52:23.125 131 12490.12 128.88 54784.43 88888.00 2014-05-11 15:52:23.250 131 12490.02 128.88 54784.25 88888.00 2014-05-11 15:52:23.375 131 12490.08 128.90 54784.45 88888.00 2014-05-11 15:52:23.500 131 12490.05 128.90 54784.15 88888.00 2014-05-11 15:52:23.625 131 12490.12 128.90 54784.43 88888.00 2014-05-11 15:52:23.750 131 12490.15 128.85 54783.82 88888.00 2014-05-11 15:52:23.875 131 12490.08 128.82 54784.07 88888.00 2014-05-11 15:52:24.000 131 12490.05 128.82 54784.45 88888.00 2014-05-11 15:52:24.125 131 12490.10 128.88 54784.75 88888.00 2014-05-11 15:52:24.250 131 12490.08 128.85 54784.55 88888.00 2014-05-11 15:52:24.375 131 12490.05 128.88 54784.57 88888.00 2014-05-11 15:52:24.500 131 12490.02 128.88 54784.12 88888.00 2014-05-11 15:52:24.625 131 12489.98 128.88 54784.40 88888.00 2014-05-11 15:52:24.750 131 12489.95 128.88 54784.15 88888.00 2014-05-11 15:52:24.875 131 12490.00 128.88 54784.43 88888.00 2014-05-11 15:52:25.000 131 12490.00 128.90 54784.12 88888.00 2014-05-11 15:52:25.125 131 12490.05 128.90 54784.38 88888.00 2014-05-11 15:52:25.250 131 12489.98 128.88 54784.20 88888.00 2014-05-11 15:52:25.375 131 12490.08 128.90 54784.40 88888.00 2014-05-11 15:52:25.500 131 12490.08 128.90 54784.10 88888.00 2014-05-11 15:52:25.625 131 12490.15 128.93 54784.40 88888.00 2014-05-11 15:52:25.750 131 12490.05 128.93 54784.15 88888.00 2014-05-11 15:52:25.875 131 12490.00 128.93 54784.43 88888.00 2014-05-11 15:52:26.000 131 12489.92 128.90 54784.10 88888.00 2014-05-11 15:52:26.125 131 12489.95 128.95 54784.38 88888.00 2014-05-11 15:52:26.250 131 12489.90 128.95 54784.20 88888.00 2014-05-11 15:52:26.375 131 12490.00 128.95 54784.43 88888.00 2014-05-11 15:52:26.500 131 12490.02 128.90 54784.15 88888.00 2014-05-11 15:52:26.625 131 12490.00 128.90 54784.40 88888.00 2014-05-11 15:52:26.750 131 12489.90 128.93 54784.12 88888.00 2014-05-11 15:52:26.875 131 12489.95 128.95 54784.40 88888.00 2014-05-11 15:52:27.000 131 12489.95 128.95 54784.12 88888.00 2014-05-11 15:52:27.125 131 12489.95 128.93 54784.40 88888.00 2014-05-11 15:52:27.250 131 12489.83 128.93 54783.82 88888.00 2014-05-11 15:52:27.375 131 12489.80 128.90 54784.10 88888.00 2014-05-11 15:52:27.500 131 12489.88 128.95 54784.55 88888.00 2014-05-11 15:52:27.625 131 12489.88 128.95 54784.75 88888.00 2014-05-11 15:52:27.750 131 12489.83 128.95 54784.25 88888.00 2014-05-11 15:52:27.875 131 12489.85 128.97 54784.22 88888.00 2014-05-11 15:52:28.000 131 12489.92 128.97 54784.47 88888.00 2014-05-11 15:52:28.125 131 12489.92 129.00 54784.72 88888.00 2014-05-11 15:52:28.250 131 12489.92 129.00 54784.60 88888.00 2014-05-11 15:52:28.375 131 12489.92 129.05 54784.60 88888.00 2014-05-11 15:52:28.500 131 12489.92 129.00 54784.22 88888.00 2014-05-11 15:52:28.625 131 12489.90 128.93 54784.45 88888.00 2014-05-11 15:52:28.750 131 12489.92 128.97 54784.20 88888.00 2014-05-11 15:52:28.875 131 12489.98 129.00 54784.50 88888.00 2014-05-11 15:52:29.000 131 12489.90 129.00 54784.22 88888.00 2014-05-11 15:52:29.125 131 12489.88 129.03 54784.53 88888.00 2014-05-11 15:52:29.250 131 12489.83 128.97 54784.28 88888.00 2014-05-11 15:52:29.375 131 12489.92 129.00 54784.47 88888.00 2014-05-11 15:52:29.500 131 12489.98 129.03 54784.22 88888.00 2014-05-11 15:52:29.625 131 12490.00 129.03 54784.50 88888.00 2014-05-11 15:52:29.750 131 12489.88 129.00 54784.22 88888.00 2014-05-11 15:52:29.875 131 12489.83 129.00 54784.53 88888.00 2014-05-11 15:52:30.000 131 12489.77 129.03 54784.22 88888.00 2014-05-11 15:52:30.125 131 12489.88 129.00 54784.47 88888.00 2014-05-11 15:52:30.250 131 12489.85 128.97 54783.90 88888.00 2014-05-11 15:52:30.375 131 12490.00 129.03 54784.15 88888.00 2014-05-11 15:52:30.500 131 12490.08 129.03 54784.55 88888.00 2014-05-11 15:52:30.625 131 12490.00 129.03 54784.78 88888.00 2014-05-11 15:52:30.750 131 12489.83 129.05 54784.22 88888.00 2014-05-11 15:52:30.875 131 12489.88 129.03 54784.22 88888.00 2014-05-11 15:52:31.000 131 12490.00 129.05 54784.50 88888.00 2014-05-11 15:52:31.125 131 12490.02 129.03 54784.78 88888.00 2014-05-11 15:52:31.250 131 12489.90 129.00 54784.20 88888.00 2014-05-11 15:52:31.375 131 12489.95 129.03 54784.28 88888.00 2014-05-11 15:52:31.500 131 12490.02 129.03 54784.55 88888.00 2014-05-11 15:52:31.625 131 12490.00 129.05 54784.75 88888.00 2014-05-11 15:52:31.750 131 12489.92 129.05 54784.25 88888.00 2014-05-11 15:52:31.875 131 12489.95 129.03 54784.28 88888.00 2014-05-11 15:52:32.000 131 12490.00 129.05 54784.50 88888.00 2014-05-11 15:52:32.125 131 12489.92 129.03 54784.75 88888.00 2014-05-11 15:52:32.250 131 12489.85 129.03 54784.62 88888.00 2014-05-11 15:52:32.375 131 12489.90 129.05 54784.65 88888.00 2014-05-11 15:52:32.500 131 12489.92 129.03 54784.25 88888.00 2014-05-11 15:52:32.625 131 12490.00 129.05 54784.50 88888.00 2014-05-11 15:52:32.750 131 12489.95 129.07 54784.28 88888.00 2014-05-11 15:52:32.875 131 12489.92 129.07 54784.50 88888.00 2014-05-11 15:52:33.000 131 12489.92 129.03 54784.22 88888.00 2014-05-11 15:52:33.125 131 12489.98 129.05 54784.53 88888.00 2014-05-11 15:52:33.250 131 12489.90 129.00 54784.32 88888.00 2014-05-11 15:52:33.375 131 12489.95 129.05 54784.53 88888.00 2014-05-11 15:52:33.500 131 12489.85 129.07 54784.30 88888.00 2014-05-11 15:52:33.625 131 12489.85 129.00 54784.57 88888.00 2014-05-11 15:52:33.750 131 12489.92 129.00 54784.30 88888.00 2014-05-11 15:52:33.875 131 12489.98 128.97 54784.57 88888.00 2014-05-11 15:52:34.000 131 12489.90 128.97 54784.30 88888.00 2014-05-11 15:52:34.125 131 12489.98 129.00 54784.57 88888.00 2014-05-11 15:52:34.250 131 12489.95 129.00 54784.35 88888.00 2014-05-11 15:52:34.375 131 12489.90 128.97 54784.55 88888.00 2014-05-11 15:52:34.500 131 12489.88 128.93 54784.28 88888.00 2014-05-11 15:52:34.625 131 12489.90 128.95 54784.55 88888.00 2014-05-11 15:52:34.750 131 12489.92 129.00 54784.25 88888.00 2014-05-11 15:52:34.875 131 12489.98 128.97 54784.53 88888.00 2014-05-11 15:52:35.000 131 12489.95 129.00 54784.30 88888.00 2014-05-11 15:52:35.125 131 12489.92 129.00 54784.57 88888.00 2014-05-11 15:52:35.250 131 12489.80 128.97 54784.38 88888.00 2014-05-11 15:52:35.375 131 12489.85 128.93 54784.57 88888.00 2014-05-11 15:52:35.500 131 12489.90 128.93 54784.30 88888.00 2014-05-11 15:52:35.625 131 12489.92 128.93 54784.55 88888.00 2014-05-11 15:52:35.750 131 12489.85 128.95 54783.95 88888.00 2014-05-11 15:52:35.875 131 12489.83 128.95 54783.32 88888.00 2014-05-11 15:52:36.000 131 12489.85 128.90 54783.65 88888.00 2014-05-11 15:52:36.125 131 12490.00 128.95 54784.97 88888.00 2014-05-11 15:52:36.250 131 12489.98 128.93 54785.60 88888.00 2014-05-11 15:52:36.375 131 12489.98 128.90 54785.07 88888.00 2014-05-11 15:52:36.500 131 12489.92 128.88 54784.20 88888.00 2014-05-11 15:52:36.625 131 12490.00 128.88 54784.45 88888.00 2014-05-11 15:52:36.750 131 12489.95 128.88 54784.28 88888.00 2014-05-11 15:52:36.875 131 12489.90 128.88 54784.57 88888.00 2014-05-11 15:52:37.000 131 12489.92 128.85 54784.28 88888.00 2014-05-11 15:52:37.125 131 12489.95 128.88 54784.55 88888.00 2014-05-11 15:52:37.250 131 12489.92 128.85 54784.38 88888.00 2014-05-11 15:52:37.375 131 12489.98 128.88 54784.57 88888.00 2014-05-11 15:52:37.500 131 12489.92 128.85 54784.30 88888.00 2014-05-11 15:52:37.625 131 12489.95 128.82 54784.55 88888.00 2014-05-11 15:52:37.750 131 12489.90 128.85 54784.30 88888.00 2014-05-11 15:52:37.875 131 12490.00 128.85 54784.60 88888.00 2014-05-11 15:52:38.000 131 12489.98 128.82 54784.32 88888.00 2014-05-11 15:52:38.125 131 12489.95 128.80 54784.60 88888.00 2014-05-11 15:52:38.250 131 12489.92 128.80 54784.43 88888.00 2014-05-11 15:52:38.375 131 12490.00 128.80 54784.65 88888.00 2014-05-11 15:52:38.500 131 12489.90 128.75 54784.38 88888.00 2014-05-11 15:52:38.625 131 12489.90 128.75 54784.62 88888.00 2014-05-11 15:52:38.750 131 12489.90 128.72 54784.03 88888.00 2014-05-11 15:52:38.875 131 12489.90 128.70 54784.25 88888.00 2014-05-11 15:52:39.000 131 12489.90 128.65 54784.62 88888.00 2014-05-11 15:52:39.125 131 12489.92 128.68 54784.88 88888.00 2014-05-11 15:52:39.250 131 12489.92 128.68 54784.75 88888.00 2014-05-11 15:52:39.375 131 12489.95 128.70 54784.75 88888.00 2014-05-11 15:52:39.500 131 12489.90 128.68 54784.40 88888.00 2014-05-11 15:52:39.625 131 12489.92 128.68 54784.65 88888.00 2014-05-11 15:52:39.750 131 12489.95 128.68 54784.43 88888.00 2014-05-11 15:52:39.875 131 12489.98 128.65 54784.68 88888.00 2014-05-11 15:52:40.000 131 12489.95 128.57 54784.43 88888.00 2014-05-11 15:52:40.125 131 12489.98 128.60 54784.68 88888.00 2014-05-11 15:52:40.250 131 12489.98 128.57 54784.47 88888.00 2014-05-11 15:52:40.375 131 12490.00 128.62 54784.68 88888.00 2014-05-11 15:52:40.500 131 12490.05 128.65 54784.45 88888.00 2014-05-11 15:52:40.625 131 12490.02 128.60 54784.70 88888.00 2014-05-11 15:52:40.750 131 12490.00 128.55 54784.43 88888.00 2014-05-11 15:52:40.875 131 12490.02 128.53 54784.70 88888.00 2014-05-11 15:52:41.000 131 12490.02 128.55 54784.40 88888.00 2014-05-11 15:52:41.125 131 12490.05 128.57 54784.68 88888.00 2014-05-11 15:52:41.250 131 12489.95 128.53 54784.55 88888.00 2014-05-11 15:52:41.375 131 12489.95 128.50 54784.70 88888.00 2014-05-11 15:52:41.500 131 12489.95 128.45 54784.45 88888.00 2014-05-11 15:52:41.625 131 12489.98 128.45 54784.72 88888.00 2014-05-11 15:52:41.750 131 12489.88 128.50 54784.18 88888.00 2014-05-11 15:52:41.875 131 12489.90 128.50 54784.40 88888.00 2014-05-11 15:52:42.000 131 12490.00 128.53 54784.78 88888.00 2014-05-11 15:52:42.125 131 12490.08 128.45 54784.97 88888.00 2014-05-11 15:52:42.250 131 12489.98 128.35 54784.40 88888.00 2014-05-11 15:52:42.375 131 12489.95 128.38 54784.50 88888.00 2014-05-11 15:52:42.500 131 12489.92 128.43 54784.78 88888.00 2014-05-11 15:52:42.625 131 12489.92 128.47 54785.00 88888.00 2014-05-11 15:52:42.750 131 12489.92 128.45 54784.47 88888.00 2014-05-11 15:52:42.875 131 12489.90 128.40 54784.53 88888.00 2014-05-11 15:52:43.000 131 12489.90 128.32 54784.78 88888.00 2014-05-11 15:52:43.125 131 12489.92 128.35 54785.00 88888.00 2014-05-11 15:52:43.250 131 12489.85 128.35 54784.88 88888.00 2014-05-11 15:52:43.375 131 12489.85 128.35 54784.85 88888.00 2014-05-11 15:52:43.500 131 12489.85 128.35 54784.53 88888.00 2014-05-11 15:52:43.625 131 12489.92 128.30 54784.75 88888.00 2014-05-11 15:52:43.750 131 12489.92 128.30 54784.55 88888.00 2014-05-11 15:52:43.875 131 12489.98 128.32 54784.82 88888.00 2014-05-11 15:52:44.000 131 12489.92 128.30 54784.55 88888.00 2014-05-11 15:52:44.125 131 12489.90 128.35 54784.80 88888.00 2014-05-11 15:52:44.250 131 12489.85 128.38 54784.62 88888.00 2014-05-11 15:52:44.375 131 12489.85 128.35 54784.80 88888.00 2014-05-11 15:52:44.500 131 12489.77 128.30 54784.57 88888.00 2014-05-11 15:52:44.625 131 12489.80 128.30 54784.82 88888.00 2014-05-11 15:52:44.750 131 12489.83 128.28 54784.57 88888.00 2014-05-11 15:52:44.875 131 12489.85 128.28 54784.82 88888.00 2014-05-11 15:52:45.000 131 12489.83 128.25 54784.57 88888.00 2014-05-11 15:52:45.125 131 12489.80 128.25 54784.82 88888.00 2014-05-11 15:52:45.250 131 12489.77 128.25 54784.22 88888.00 2014-05-11 15:52:45.375 131 12489.83 128.25 54784.53 88888.00 2014-05-11 15:52:45.500 131 12489.85 128.25 54784.88 88888.00 2014-05-11 15:52:45.625 131 12489.88 128.22 54785.07 88888.00 2014-05-11 15:52:45.750 131 12489.85 128.22 54784.55 88888.00 2014-05-11 15:52:45.875 131 12489.80 128.18 54784.57 88888.00 2014-05-11 15:52:46.000 131 12489.75 128.18 54784.80 88888.00 2014-05-11 15:52:46.125 131 12489.83 128.15 54785.05 88888.00 2014-05-11 15:52:46.250 131 12489.80 128.18 54784.97 88888.00 2014-05-11 15:52:46.375 131 12489.83 128.20 54784.95 88888.00 2014-05-11 15:52:46.500 131 12489.75 128.18 54784.55 88888.00 2014-05-11 15:52:46.625 131 12489.70 128.20 54784.78 88888.00 2014-05-11 15:52:46.750 131 12489.65 128.15 54784.57 88888.00 2014-05-11 15:52:46.875 131 12489.75 128.15 54784.82 88888.00 2014-05-11 15:52:47.000 131 12489.75 128.18 54784.57 88888.00 2014-05-11 15:52:47.125 131 12489.73 128.15 54784.80 88888.00 2014-05-11 15:52:47.250 131 12489.67 128.18 54784.65 88888.00 2014-05-11 15:52:47.375 131 12489.73 128.20 54784.85 88888.00 2014-05-11 15:52:47.500 131 12489.70 128.18 54784.60 88888.00 2014-05-11 15:52:47.625 131 12489.73 128.12 54784.82 88888.00 2014-05-11 15:52:47.750 131 12489.67 128.15 54784.25 88888.00 2014-05-11 15:52:47.875 131 12489.67 128.15 54784.55 88888.00 2014-05-11 15:52:48.000 131 12489.62 128.12 54784.88 88888.00 2014-05-11 15:52:48.125 131 12489.60 128.15 54785.15 88888.00 2014-05-11 15:52:48.250 131 12489.58 128.12 54785.00 88888.00 2014-05-11 15:52:48.375 131 12489.62 128.12 54784.97 88888.00 2014-05-11 15:52:48.500 131 12489.58 128.15 54784.65 88888.00 2014-05-11 15:52:48.625 131 12489.60 128.15 54784.88 88888.00 2014-05-11 15:52:48.750 131 12489.60 128.18 54784.70 88888.00 2014-05-11 15:52:48.875 131 12489.62 128.18 54784.93 88888.00 2014-05-11 15:52:49.000 131 12489.62 128.18 54784.65 88888.00 2014-05-11 15:52:49.125 131 12489.58 128.15 54784.93 88888.00 2014-05-11 15:52:49.250 131 12489.48 128.15 54784.82 88888.00 2014-05-11 15:52:49.375 131 12489.58 128.18 54784.97 88888.00 2014-05-11 15:52:49.500 131 12489.62 128.18 54784.75 88888.00 2014-05-11 15:52:49.625 131 12489.70 128.18 54784.97 88888.00 2014-05-11 15:52:49.750 131 12489.65 128.12 54784.78 88888.00 2014-05-11 15:52:49.875 131 12489.65 128.15 54785.00 88888.00 2014-05-11 15:52:50.000 131 12489.60 128.10 54784.75 88888.00 2014-05-11 15:52:50.125 131 12489.60 128.10 54784.97 88888.00 2014-05-11 15:52:50.250 131 12489.60 128.12 54784.85 88888.00 2014-05-11 15:52:50.375 131 12489.65 128.15 54784.97 88888.00 2014-05-11 15:52:50.500 131 12489.62 128.15 54784.78 88888.00 2014-05-11 15:52:50.625 131 12489.65 128.18 54785.03 88888.00 2014-05-11 15:52:50.750 131 12489.62 128.18 54784.80 88888.00 2014-05-11 15:52:50.875 131 12489.60 128.18 54785.03 88888.00 2014-05-11 15:52:51.000 131 12489.52 128.12 54784.78 88888.00 2014-05-11 15:52:51.125 131 12489.55 128.12 54785.00 88888.00 2014-05-11 15:52:51.250 131 12489.50 128.12 54784.85 88888.00 2014-05-11 15:52:51.375 131 12489.50 128.15 54785.00 88888.00 2014-05-11 15:52:51.500 131 12489.48 128.18 54784.78 88888.00 2014-05-11 15:52:51.625 131 12489.55 128.18 54785.03 88888.00 2014-05-11 15:52:51.750 131 12489.58 128.15 54784.82 88888.00 2014-05-11 15:52:51.875 131 12489.55 128.18 54785.00 88888.00 2014-05-11 15:52:52.000 131 12489.45 128.18 54784.80 88888.00 2014-05-11 15:52:52.125 131 12489.48 128.18 54785.03 88888.00 2014-05-11 15:52:52.250 131 12489.48 128.15 54784.90 88888.00 2014-05-11 15:52:52.375 131 12489.52 128.18 54785.03 88888.00 2014-05-11 15:52:52.500 131 12489.55 128.18 54784.85 88888.00 2014-05-11 15:52:52.625 131 12489.60 128.18 54785.18 88888.00 2014-05-11 15:52:52.750 131 12489.52 128.20 54785.00 88888.00 2014-05-11 15:52:52.875 131 12489.52 128.18 54784.93 88888.00 2014-05-11 15:52:53.000 131 12489.52 128.12 54784.95 88888.00 2014-05-11 15:52:53.125 131 12489.52 128.20 54784.97 88888.00 2014-05-11 15:52:53.250 131 12489.50 128.20 54784.97 88888.00 2014-05-11 15:52:53.375 131 12489.55 128.25 54784.97 88888.00 2014-05-11 15:52:53.500 131 12489.50 128.28 54785.03 88888.00 2014-05-11 15:52:53.625 131 12489.48 128.28 54785.00 88888.00 2014-05-11 15:52:53.750 131 12489.45 128.28 54785.03 88888.00 2014-05-11 15:52:53.875 131 12489.50 128.28 54785.00 88888.00 2014-05-11 15:52:54.000 131 12489.55 128.22 54784.93 88888.00 2014-05-11 15:52:54.125 131 12489.58 128.25 54784.95 88888.00 2014-05-11 15:52:54.250 131 12489.55 128.22 54784.97 88888.00 2014-05-11 15:52:54.375 131 12489.55 128.22 54785.00 88888.00 2014-05-11 15:52:54.500 131 12489.50 128.22 54784.97 88888.00 2014-05-11 15:52:54.625 131 12489.48 128.22 54784.97 88888.00 2014-05-11 15:52:54.750 131 12489.50 128.25 54784.97 88888.00 2014-05-11 15:52:54.875 131 12489.48 128.25 54784.95 88888.00 2014-05-11 15:52:55.000 131 12489.45 128.25 54784.97 88888.00 2014-05-11 15:52:55.125 131 12489.50 128.30 54785.00 88888.00 2014-05-11 15:52:55.250 131 12489.45 128.28 54785.00 88888.00 2014-05-11 15:52:55.375 131 12489.52 128.30 54784.97 88888.00 2014-05-11 15:52:55.500 131 12489.45 128.32 54784.97 88888.00 2014-05-11 15:52:55.625 131 12489.45 128.32 54785.00 88888.00 2014-05-11 15:52:55.750 131 12489.45 128.30 54785.00 88888.00 2014-05-11 15:52:55.875 131 12489.45 128.30 54785.03 88888.00 2014-05-11 15:52:56.000 131 12489.50 128.30 54785.03 88888.00 2014-05-11 15:52:56.125 131 12489.52 128.32 54785.03 88888.00 2014-05-11 15:52:56.250 131 12489.50 128.28 54785.03 88888.00 2014-05-11 15:52:56.375 131 12489.55 128.28 54785.00 88888.00 2014-05-11 15:52:56.500 131 12489.55 128.28 54785.03 88888.00 2014-05-11 15:52:56.625 131 12489.60 128.28 54785.03 88888.00 2014-05-11 15:52:56.750 131 12489.60 128.32 54785.03 88888.00 2014-05-11 15:52:56.875 131 12489.52 128.32 54785.03 88888.00 2014-05-11 15:52:57.000 131 12489.42 128.30 54784.97 88888.00 2014-05-11 15:52:57.125 131 12489.48 128.30 54785.03 88888.00 2014-05-11 15:52:57.250 131 12489.52 128.28 54785.05 88888.00 2014-05-11 15:52:57.375 131 12489.60 128.28 54784.97 88888.00 2014-05-11 15:52:57.500 131 12489.58 128.30 54785.00 88888.00 2014-05-11 15:52:57.625 131 12489.50 128.35 54785.03 88888.00 2014-05-11 15:52:57.750 131 12489.50 128.32 54785.03 88888.00 2014-05-11 15:52:57.875 131 12489.50 128.35 54785.03 88888.00 2014-05-11 15:52:58.000 131 12489.48 128.35 54785.00 88888.00 2014-05-11 15:52:58.125 131 12489.45 128.32 54785.00 88888.00 2014-05-11 15:52:58.250 131 12489.40 128.32 54785.00 88888.00 2014-05-11 15:52:58.375 131 12489.50 128.38 54785.05 88888.00 2014-05-11 15:52:58.500 131 12489.50 128.38 54785.03 88888.00 2014-05-11 15:52:58.625 131 12489.58 128.32 54785.00 88888.00 2014-05-11 15:52:58.750 131 12489.58 128.30 54785.03 88888.00 2014-05-11 15:52:58.875 131 12489.55 128.30 54785.03 88888.00 2014-05-11 15:52:59.000 131 12489.58 128.35 54785.03 88888.00 2014-05-11 15:52:59.125 131 12489.55 128.32 54785.03 88888.00 2014-05-11 15:52:59.250 131 12489.42 128.30 54785.05 88888.00 2014-05-11 15:52:59.375 131 12489.48 128.30 54785.05 88888.00 2014-05-11 15:52:59.500 131 12489.55 128.32 54785.05 88888.00 2014-05-11 15:52:59.625 131 12489.58 128.30 54785.07 88888.00 2014-05-11 15:52:59.750 131 12489.55 128.28 54785.07 88888.00 2014-05-11 15:52:59.875 131 12489.50 128.30 54785.07 88888.00 2014-05-11 15:53:00.000 131 12489.45 128.25 54785.07 88888.00 2014-05-11 15:53:00.125 131 12489.48 128.28 54785.12 88888.00 2014-05-11 15:53:00.250 131 12489.45 128.28 54785.18 88888.00 2014-05-11 15:53:00.375 131 12489.48 128.25 54785.15 88888.00 2014-05-11 15:53:00.500 131 12489.45 128.25 54785.15 88888.00 2014-05-11 15:53:00.625 131 12489.50 128.28 54785.15 88888.00 2014-05-11 15:53:00.750 131 12489.55 128.28 54785.15 88888.00 2014-05-11 15:53:00.875 131 12489.50 128.28 54785.15 88888.00 2014-05-11 15:53:01.000 131 12489.48 128.25 54785.12 88888.00 2014-05-11 15:53:01.125 131 12489.48 128.25 54785.12 88888.00 2014-05-11 15:53:01.250 131 12489.50 128.22 54785.18 88888.00 2014-05-11 15:53:01.375 131 12489.50 128.22 54785.18 88888.00 2014-05-11 15:53:01.500 131 12489.48 128.22 54785.20 88888.00 2014-05-11 15:53:01.625 131 12489.48 128.22 54785.20 88888.00 2014-05-11 15:53:01.750 131 12489.50 128.25 54785.22 88888.00 2014-05-11 15:53:01.875 131 12489.48 128.25 54785.22 88888.00 2014-05-11 15:53:02.000 131 12489.50 128.20 54785.20 88888.00 2014-05-11 15:53:02.125 131 12489.50 128.18 54785.22 88888.00 2014-05-11 15:53:02.250 131 12489.42 128.20 54785.25 88888.00 2014-05-11 15:53:02.375 131 12489.45 128.20 54785.22 88888.00 2014-05-11 15:53:02.500 131 12489.50 128.22 54785.22 88888.00 2014-05-11 15:53:02.625 131 12489.50 128.18 54785.22 88888.00 2014-05-11 15:53:02.750 131 12489.45 128.15 54785.22 88888.00 2014-05-11 15:53:02.875 131 12489.52 128.20 54785.25 88888.00 2014-05-11 15:53:03.000 131 12489.55 128.20 54785.28 88888.00 2014-05-11 15:53:03.125 131 12489.52 128.18 54785.28 88888.00 2014-05-11 15:53:03.250 131 12489.45 128.15 54785.28 88888.00 2014-05-11 15:53:03.375 131 12489.42 128.18 54785.30 88888.00 2014-05-11 15:53:03.500 131 12489.48 128.18 54785.32 88888.00 2014-05-11 15:53:03.625 131 12489.48 128.18 54785.30 88888.00 2014-05-11 15:53:03.750 131 12489.45 128.18 54785.30 88888.00 2014-05-11 15:53:03.875 131 12489.40 128.18 54785.32 88888.00 2014-05-11 15:53:04.000 131 12489.42 128.18 54785.30 88888.00 2014-05-11 15:53:04.125 131 12489.33 128.12 54785.30 88888.00 2014-05-11 15:53:04.250 131 12489.27 128.10 54785.30 88888.00 2014-05-11 15:53:04.375 131 12489.40 128.12 54785.28 88888.00 2014-05-11 15:53:04.500 131 12489.42 128.12 54785.30 88888.00 2014-05-11 15:53:04.625 131 12489.45 128.18 54785.32 88888.00 2014-05-11 15:53:04.750 131 12489.38 128.20 54785.35 88888.00 2014-05-11 15:53:04.875 131 12489.30 128.15 54785.32 88888.00 2014-05-11 15:53:05.000 131 12489.30 128.18 54785.32 88888.00 2014-05-11 15:53:05.125 131 12489.33 128.15 54785.32 88888.00 2014-05-11 15:53:05.250 131 12489.25 128.12 54785.35 88888.00 2014-05-11 15:53:05.375 131 12489.33 128.12 54785.35 88888.00 2014-05-11 15:53:05.500 131 12489.30 128.12 54785.38 88888.00 2014-05-11 15:53:05.625 131 12489.33 128.12 54785.38 88888.00 2014-05-11 15:53:05.750 131 12489.38 128.12 54785.40 88888.00 2014-05-11 15:53:05.875 131 12489.35 128.12 54785.40 88888.00 2014-05-11 15:53:06.000 131 12489.33 128.12 54785.38 88888.00 2014-05-11 15:53:06.125 131 12489.30 128.12 54785.40 88888.00 2014-05-11 15:53:06.250 131 12489.27 128.15 54785.43 88888.00 2014-05-11 15:53:06.375 131 12489.33 128.15 54785.43 88888.00 2014-05-11 15:53:06.500 131 12489.38 128.12 54785.43 88888.00 2014-05-11 15:53:06.625 131 12489.35 128.10 54785.40 88888.00 2014-05-11 15:53:06.750 131 12489.33 128.10 54785.43 88888.00 2014-05-11 15:53:06.875 131 12489.33 128.12 54785.45 88888.00 2014-05-11 15:53:07.000 131 12489.30 128.10 54785.45 88888.00 2014-05-11 15:53:07.125 131 12489.30 128.10 54785.47 88888.00 2014-05-11 15:53:07.250 131 12489.25 128.05 54785.45 88888.00 2014-05-11 15:53:07.375 131 12489.25 128.07 54785.45 88888.00 2014-05-11 15:53:07.500 131 12489.30 128.10 54785.50 88888.00 2014-05-11 15:53:07.625 131 12489.27 128.10 54785.50 88888.00 2014-05-11 15:53:07.750 131 12489.27 128.07 54785.47 88888.00 2014-05-11 15:53:07.875 131 12489.35 128.05 54785.47 88888.00 2014-05-11 15:53:08.000 131 12489.30 128.05 54785.53 88888.00 2014-05-11 15:53:08.125 131 12489.25 128.07 54785.55 88888.00 2014-05-11 15:53:08.250 131 12489.20 128.05 54785.53 88888.00 2014-05-11 15:53:08.375 131 12489.30 128.05 54785.50 88888.00 2014-05-11 15:53:08.500 131 12489.33 128.10 54785.47 88888.00 2014-05-11 15:53:08.625 131 12489.35 128.10 54785.50 88888.00 2014-05-11 15:53:08.750 131 12489.35 128.12 54785.53 88888.00 2014-05-11 15:53:08.875 131 12489.27 128.07 54785.55 88888.00 2014-05-11 15:53:09.000 131 12489.17 128.05 54785.53 88888.00 2014-05-11 15:53:09.125 131 12489.20 128.07 54785.53 88888.00 2014-05-11 15:53:09.250 131 12489.20 128.10 54785.57 88888.00 2014-05-11 15:53:09.375 131 12489.23 128.10 54785.55 88888.00 2014-05-11 15:53:09.500 131 12489.23 128.03 54785.53 88888.00 2014-05-11 15:53:09.625 131 12489.25 128.03 54785.53 88888.00 2014-05-11 15:53:09.750 131 12489.20 128.07 54785.53 88888.00 2014-05-11 15:53:09.875 131 12489.17 128.10 54785.55 88888.00 2014-05-11 15:53:10.000 131 12489.10 128.10 54785.55 88888.00 2014-05-11 15:53:10.125 131 12489.12 128.10 54785.53 88888.00 2014-05-11 15:53:10.250 131 12489.15 128.05 54785.55 88888.00 2014-05-11 15:53:10.375 131 12489.23 128.05 54785.55 88888.00 2014-05-11 15:53:10.500 131 12489.17 128.10 54785.55 88888.00 2014-05-11 15:53:10.625 131 12489.10 128.07 54785.57 88888.00 2014-05-11 15:53:10.750 131 12489.12 128.10 54785.55 88888.00 2014-05-11 15:53:10.875 131 12489.17 128.10 54785.55 88888.00 2014-05-11 15:53:11.000 131 12489.15 128.12 54785.60 88888.00 2014-05-11 15:53:11.125 131 12489.12 128.10 54785.62 88888.00 2014-05-11 15:53:11.250 131 12489.08 128.07 54785.65 88888.00 2014-05-11 15:53:11.375 131 12489.12 128.10 54785.65 88888.00 2014-05-11 15:53:11.500 131 12489.12 128.10 54785.65 88888.00 2014-05-11 15:53:11.625 131 12489.08 128.10 54785.62 88888.00 2014-05-11 15:53:11.750 131 12489.08 128.12 54785.65 88888.00 2014-05-11 15:53:11.875 131 12489.08 128.12 54785.68 88888.00 2014-05-11 15:53:12.000 131 12489.08 128.12 54785.68 88888.00 2014-05-11 15:53:12.125 131 12489.02 128.12 54785.70 88888.00 2014-05-11 15:53:12.250 131 12489.05 128.10 54785.70 88888.00 2014-05-11 15:53:12.375 131 12489.08 128.10 54785.70 88888.00 2014-05-11 15:53:12.500 131 12489.05 128.12 54785.70 88888.00 2014-05-11 15:53:12.625 131 12489.08 128.18 54785.70 88888.00 2014-05-11 15:53:12.750 131 12489.10 128.20 54785.75 88888.00 2014-05-11 15:53:12.875 131 12489.00 128.20 54785.72 88888.00 2014-05-11 15:53:13.000 131 12488.95 128.15 54785.70 88888.00 2014-05-11 15:53:13.125 131 12488.92 128.20 54785.70 88888.00 2014-05-11 15:53:13.250 131 12488.95 128.22 54785.75 88888.00 2014-05-11 15:53:13.375 131 12488.98 128.18 54785.75 88888.00 2014-05-11 15:53:13.500 131 12489.00 128.18 54785.72 88888.00 2014-05-11 15:53:13.625 131 12489.02 128.18 54785.75 88888.00 2014-05-11 15:53:13.750 131 12489.05 128.22 54785.78 88888.00 2014-05-11 15:53:13.875 131 12489.10 128.22 54785.78 88888.00 2014-05-11 15:53:14.000 131 12489.02 128.22 54785.75 88888.00 2014-05-11 15:53:14.125 131 12488.95 128.25 54785.80 88888.00 2014-05-11 15:53:14.250 131 12488.95 128.28 54785.80 88888.00 2014-05-11 15:53:14.375 131 12488.98 128.25 54785.78 88888.00 2014-05-11 15:53:14.500 131 12488.95 128.25 54785.75 88888.00 2014-05-11 15:53:14.625 131 12488.98 128.25 54785.78 88888.00 2014-05-11 15:53:14.750 131 12488.98 128.25 54785.82 88888.00 2014-05-11 15:53:14.875 131 12488.95 128.28 54785.85 88888.00 2014-05-11 15:53:15.000 131 12488.92 128.25 54785.80 88888.00 2014-05-11 15:53:15.125 131 12488.90 128.25 54785.80 88888.00 2014-05-11 15:53:15.250 131 12488.90 128.28 54785.82 88888.00 2014-05-11 15:53:15.375 131 12488.88 128.32 54785.82 88888.00 2014-05-11 15:53:15.500 131 12488.83 128.38 54785.82 88888.00 2014-05-11 15:53:15.625 131 12488.80 128.35 54785.82 88888.00 2014-05-11 15:53:15.750 131 12488.80 128.32 54785.85 88888.00 2014-05-11 15:53:15.875 131 12488.77 128.32 54785.88 88888.00 2014-05-11 15:53:16.000 131 12488.80 128.35 54785.88 88888.00 2014-05-11 15:53:16.125 131 12488.85 128.32 54785.88 88888.00 2014-05-11 15:53:16.250 131 12488.85 128.35 54785.88 88888.00 2014-05-11 15:53:16.375 131 12488.83 128.38 54785.85 88888.00 2014-05-11 15:53:16.500 131 12488.80 128.38 54785.82 88888.00 2014-05-11 15:53:16.625 131 12488.77 128.38 54785.82 88888.00 2014-05-11 15:53:16.750 131 12488.77 128.38 54785.85 88888.00 2014-05-11 15:53:16.875 131 12488.80 128.45 54785.88 88888.00 2014-05-11 15:53:17.000 131 12488.80 128.45 54785.82 88888.00 2014-05-11 15:53:17.125 131 12488.80 128.43 54785.88 88888.00 2014-05-11 15:53:17.250 131 12488.73 128.43 54785.85 88888.00 2014-05-11 15:53:17.375 131 12488.77 128.43 54785.88 88888.00 2014-05-11 15:53:17.500 131 12488.80 128.43 54785.90 88888.00 2014-05-11 15:53:17.625 131 12488.80 128.47 54785.93 88888.00 2014-05-11 15:53:17.750 131 12488.77 128.50 54785.90 88888.00 2014-05-11 15:53:17.875 131 12488.80 128.47 54785.88 88888.00 2014-05-11 15:53:18.000 131 12488.80 128.45 54785.88 88888.00 2014-05-11 15:53:18.125 131 12488.73 128.47 54785.85 88888.00 2014-05-11 15:53:18.250 131 12488.73 128.45 54785.90 88888.00 2014-05-11 15:53:18.375 131 12488.70 128.45 54785.90 88888.00 2014-05-11 15:53:18.500 131 12488.73 128.47 54785.95 88888.00 2014-05-11 15:53:18.625 131 12488.77 128.53 54785.95 88888.00 2014-05-11 15:53:18.750 131 12488.77 128.47 54785.93 88888.00 2014-05-11 15:53:18.875 131 12488.77 128.47 54785.93 88888.00 2014-05-11 15:53:19.000 131 12488.77 128.47 54785.93 88888.00 2014-05-11 15:53:19.125 131 12488.80 128.53 54785.95 88888.00 2014-05-11 15:53:19.250 131 12488.67 128.50 54785.95 88888.00 2014-05-11 15:53:19.375 131 12488.62 128.50 54785.93 88888.00 2014-05-11 15:53:19.500 131 12488.65 128.53 54785.93 88888.00 2014-05-11 15:53:19.625 131 12488.67 128.53 54785.90 88888.00 2014-05-11 15:53:19.750 131 12488.62 128.53 54785.90 88888.00 2014-05-11 15:53:19.875 131 12488.65 128.53 54785.93 88888.00 2014-05-11 15:53:20.000 131 12488.73 128.55 54785.95 88888.00 2014-05-11 15:53:20.125 131 12488.75 128.55 54785.95 88888.00 2014-05-11 15:53:20.250 131 12488.73 128.53 54785.93 88888.00 2014-05-11 15:53:20.375 131 12488.75 128.53 54785.90 88888.00 2014-05-11 15:53:20.500 131 12488.75 128.57 54785.93 88888.00 2014-05-11 15:53:20.625 131 12488.70 128.57 54785.95 88888.00 2014-05-11 15:53:20.750 131 12488.67 128.57 54786.00 88888.00 2014-05-11 15:53:20.875 131 12488.65 128.57 54785.95 88888.00 2014-05-11 15:53:21.000 131 12488.65 128.55 54785.93 88888.00 2014-05-11 15:53:21.125 131 12488.65 128.60 54785.95 88888.00 2014-05-11 15:53:21.250 131 12488.67 128.60 54785.95 88888.00 2014-05-11 15:53:21.375 131 12488.75 128.60 54785.93 88888.00 2014-05-11 15:53:21.500 131 12488.70 128.60 54785.95 88888.00 2014-05-11 15:53:21.625 131 12488.67 128.62 54785.97 88888.00 2014-05-11 15:53:21.750 131 12488.73 128.65 54785.97 88888.00 2014-05-11 15:53:21.875 131 12488.77 128.62 54785.97 88888.00 2014-05-11 15:53:22.000 131 12488.75 128.57 54785.95 88888.00 2014-05-11 15:53:22.125 131 12488.75 128.62 54785.97 88888.00 2014-05-11 15:53:22.250 131 12488.77 128.60 54786.00 88888.00 2014-05-11 15:53:22.375 131 12488.83 128.65 54786.05 88888.00 2014-05-11 15:53:22.500 131 12488.80 128.62 54786.05 88888.00 2014-05-11 15:53:22.625 131 12488.73 128.62 54786.00 88888.00 2014-05-11 15:53:22.750 131 12488.70 128.62 54786.03 88888.00 2014-05-11 15:53:22.875 131 12488.75 128.57 54786.05 88888.00 2014-05-11 15:53:23.000 131 12488.73 128.60 54786.03 88888.00 2014-05-11 15:53:23.125 131 12488.65 128.62 54786.05 88888.00 2014-05-11 15:53:23.250 131 12488.67 128.62 54786.05 88888.00 2014-05-11 15:53:23.375 131 12488.75 128.65 54786.00 88888.00 2014-05-11 15:53:23.500 131 12488.73 128.60 54786.00 88888.00 2014-05-11 15:53:23.625 131 12488.77 128.68 54786.05 88888.00 2014-05-11 15:53:23.750 131 12488.80 128.68 54786.05 88888.00 2014-05-11 15:53:23.875 131 12488.85 128.70 54786.03 88888.00 2014-05-11 15:53:24.000 131 12488.83 128.70 54786.05 88888.00 2014-05-11 15:53:24.125 131 12488.83 128.70 54786.07 88888.00 2014-05-11 15:53:24.250 131 12488.77 128.72 54786.07 88888.00 2014-05-11 15:53:24.375 131 12488.75 128.72 54786.10 88888.00 2014-05-11 15:53:24.500 131 12488.77 128.72 54786.07 88888.00 2014-05-11 15:53:24.625 131 12488.77 128.72 54786.07 88888.00 2014-05-11 15:53:24.750 131 12488.80 128.70 54786.05 88888.00 2014-05-11 15:53:24.875 131 12488.80 128.70 54786.07 88888.00 2014-05-11 15:53:25.000 131 12488.80 128.72 54786.03 88888.00 2014-05-11 15:53:25.125 131 12488.85 128.70 54786.07 88888.00 2014-05-11 15:53:25.250 131 12488.77 128.70 54786.10 88888.00 2014-05-11 15:53:25.375 131 12488.77 128.70 54786.12 88888.00 2014-05-11 15:53:25.500 131 12488.77 128.70 54786.12 88888.00 2014-05-11 15:53:25.625 131 12488.75 128.68 54786.07 88888.00 2014-05-11 15:53:25.750 131 12488.77 128.70 54786.10 88888.00 2014-05-11 15:53:25.875 131 12488.77 128.70 54786.10 88888.00 2014-05-11 15:53:26.000 131 12488.80 128.68 54786.07 88888.00 2014-05-11 15:53:26.125 131 12488.73 128.70 54786.10 88888.00 2014-05-11 15:53:26.250 131 12488.70 128.68 54786.10 88888.00 2014-05-11 15:53:26.375 131 12488.73 128.70 54786.10 88888.00 2014-05-11 15:53:26.500 131 12488.80 128.70 54786.10 88888.00 2014-05-11 15:53:26.625 131 12488.90 128.65 54786.12 88888.00 2014-05-11 15:53:26.750 131 12488.83 128.65 54786.12 88888.00 2014-05-11 15:53:26.875 131 12488.77 128.68 54786.10 88888.00 2014-05-11 15:53:27.000 131 12488.83 128.65 54786.10 88888.00 2014-05-11 15:53:27.125 131 12488.88 128.60 54786.15 88888.00 2014-05-11 15:53:27.250 131 12488.80 128.65 54786.18 88888.00 2014-05-11 15:53:27.375 131 12488.75 128.65 54786.12 88888.00 2014-05-11 15:53:27.500 131 12488.77 128.68 54786.12 88888.00 2014-05-11 15:53:27.625 131 12488.83 128.65 54786.10 88888.00 2014-05-11 15:53:27.750 131 12488.85 128.65 54786.12 88888.00 2014-05-11 15:53:27.875 131 12488.88 128.65 54786.15 88888.00 2014-05-11 15:53:28.000 131 12488.88 128.65 54786.12 88888.00 2014-05-11 15:53:28.125 131 12488.90 128.65 54786.12 88888.00 2014-05-11 15:53:28.250 131 12488.80 128.62 54786.15 88888.00 2014-05-11 15:53:28.375 131 12488.80 128.65 54786.15 88888.00 2014-05-11 15:53:28.500 131 12488.80 128.68 54786.15 88888.00 2014-05-11 15:53:28.625 131 12488.83 128.65 54786.15 88888.00 2014-05-11 15:53:28.750 131 12488.85 128.65 54786.18 88888.00 2014-05-11 15:53:28.875 131 12488.85 128.60 54786.18 88888.00 2014-05-11 15:53:29.000 131 12488.85 128.60 54786.12 88888.00 2014-05-11 15:53:29.125 131 12488.80 128.62 54786.18 88888.00 2014-05-11 15:53:29.250 131 12488.83 128.60 54786.18 88888.00 2014-05-11 15:53:29.375 131 12488.85 128.60 54786.20 88888.00 2014-05-11 15:53:29.500 131 12488.83 128.60 54786.22 88888.00 2014-05-11 15:53:29.625 131 12488.80 128.60 54786.18 88888.00 2014-05-11 15:53:29.750 131 12488.77 128.60 54786.18 88888.00 2014-05-11 15:53:29.875 131 12488.80 128.60 54786.20 88888.00 2014-05-11 15:53:30.000 131 12488.83 128.62 54786.20 88888.00 2014-05-11 15:53:30.125 131 12488.85 128.57 54786.20 88888.00 2014-05-11 15:53:30.250 131 12488.90 128.60 54786.22 88888.00 2014-05-11 15:53:30.375 131 12488.88 128.62 54786.20 88888.00 2014-05-11 15:53:30.500 131 12488.83 128.62 54786.18 88888.00 2014-05-11 15:53:30.625 131 12488.80 128.57 54786.18 88888.00 2014-05-11 15:53:30.750 131 12488.80 128.57 54786.20 88888.00 2014-05-11 15:53:30.875 131 12488.83 128.57 54786.18 88888.00 2014-05-11 15:53:31.000 131 12488.85 128.60 54786.15 88888.00 2014-05-11 15:53:31.125 131 12488.85 128.62 54786.22 88888.00 2014-05-11 15:53:31.250 131 12488.80 128.57 54786.20 88888.00 2014-05-11 15:53:31.375 131 12488.83 128.57 54786.20 88888.00 2014-05-11 15:53:31.500 131 12488.80 128.57 54786.18 88888.00 2014-05-11 15:53:31.625 131 12488.85 128.57 54786.22 88888.00 2014-05-11 15:53:31.750 131 12488.88 128.60 54786.25 88888.00 2014-05-11 15:53:31.875 131 12488.88 128.62 54786.30 88888.00 2014-05-11 15:53:32.000 131 12488.83 128.57 54786.28 88888.00 2014-05-11 15:53:32.125 131 12488.85 128.57 54786.25 88888.00 2014-05-11 15:53:32.250 131 12488.85 128.55 54786.25 88888.00 2014-05-11 15:53:32.375 131 12488.90 128.53 54786.22 88888.00 2014-05-11 15:53:32.500 131 12488.90 128.45 54786.22 88888.00 2014-05-11 15:53:32.625 131 12488.88 128.50 54786.25 88888.00 2014-05-11 15:53:32.750 131 12488.90 128.53 54786.28 88888.00 2014-05-11 15:53:32.875 131 12488.90 128.53 54786.25 88888.00 2014-05-11 15:53:33.000 131 12488.95 128.47 54786.28 88888.00 2014-05-11 15:53:33.125 131 12488.90 128.50 54786.28 88888.00 2014-05-11 15:53:33.250 131 12488.85 128.50 54786.30 88888.00 2014-05-11 15:53:33.375 131 12488.83 128.53 54786.30 88888.00 2014-05-11 15:53:33.500 131 12488.85 128.50 54786.30 88888.00 2014-05-11 15:53:33.625 131 12488.88 128.50 54786.32 88888.00 2014-05-11 15:53:33.750 131 12488.83 128.57 54786.32 88888.00 2014-05-11 15:53:33.875 131 12488.85 128.53 54786.32 88888.00 2014-05-11 15:53:34.000 131 12488.90 128.50 54786.35 88888.00 2014-05-11 15:53:34.125 131 12488.85 128.50 54786.38 88888.00 2014-05-11 15:53:34.250 131 12488.75 128.50 54786.38 88888.00 2014-05-11 15:53:34.375 131 12488.70 128.50 54786.35 88888.00 2014-05-11 15:53:34.500 131 12488.75 128.53 54786.35 88888.00 2014-05-11 15:53:34.625 131 12488.83 128.53 54786.38 88888.00 2014-05-11 15:53:34.750 131 12488.88 128.47 54786.35 88888.00 2014-05-11 15:53:34.875 131 12488.88 128.47 54786.35 88888.00 2014-05-11 15:53:35.000 131 12488.80 128.47 54786.35 88888.00 2014-05-11 15:53:35.125 131 12488.83 128.47 54786.35 88888.00 2014-05-11 15:53:35.250 131 12488.73 128.43 54786.32 88888.00 2014-05-11 15:53:35.375 131 12488.73 128.45 54786.35 88888.00 2014-05-11 15:53:35.500 131 12488.70 128.47 54786.38 88888.00 2014-05-11 15:53:35.625 131 12488.75 128.47 54786.40 88888.00 2014-05-11 15:53:35.750 131 12488.77 128.50 54786.40 88888.00 2014-05-11 15:53:35.875 131 12488.77 128.50 54786.38 88888.00 2014-05-11 15:53:36.000 131 12488.85 128.47 54786.38 88888.00 2014-05-11 15:53:36.125 131 12488.77 128.43 54786.38 88888.00 2014-05-11 15:53:36.250 131 12488.73 128.43 54786.40 88888.00 2014-05-11 15:53:36.375 131 12488.77 128.47 54786.43 88888.00 2014-05-11 15:53:36.500 131 12488.77 128.50 54786.45 88888.00 2014-05-11 15:53:36.625 131 12488.73 128.45 54786.43 88888.00 2014-05-11 15:53:36.750 131 12488.73 128.45 54786.38 88888.00 2014-05-11 15:53:36.875 131 12488.75 128.45 54786.40 88888.00 2014-05-11 15:53:37.000 131 12488.75 128.45 54786.43 88888.00 2014-05-11 15:53:37.125 131 12488.75 128.50 54786.43 88888.00 2014-05-11 15:53:37.250 131 12488.65 128.47 54786.43 88888.00 2014-05-11 15:53:37.375 131 12488.62 128.50 54786.45 88888.00 2014-05-11 15:53:37.500 131 12488.62 128.47 54786.47 88888.00 2014-05-11 15:53:37.625 131 12488.62 128.47 54786.47 88888.00 2014-05-11 15:53:37.750 131 12488.55 128.45 54786.47 88888.00 2014-05-11 15:53:37.875 131 12488.55 128.43 54786.45 88888.00 2014-05-11 15:53:38.000 131 12488.55 128.43 54786.43 88888.00 2014-05-11 15:53:38.125 131 12488.62 128.45 54786.47 88888.00 2014-05-11 15:53:38.250 131 12488.60 128.43 54786.47 88888.00 2014-05-11 15:53:38.375 131 12488.60 128.45 54786.47 88888.00 2014-05-11 15:53:38.500 131 12488.65 128.50 54786.47 88888.00 2014-05-11 15:53:38.625 131 12488.62 128.47 54786.47 88888.00 2014-05-11 15:53:38.750 131 12488.55 128.47 54786.47 88888.00 2014-05-11 15:53:38.875 131 12488.50 128.47 54786.50 88888.00 2014-05-11 15:53:39.000 131 12488.58 128.53 54786.47 88888.00 2014-05-11 15:53:39.125 131 12488.67 128.50 54786.47 88888.00 2014-05-11 15:53:39.250 131 12488.60 128.45 54786.50 88888.00 2014-05-11 15:53:39.375 131 12488.58 128.50 54786.50 88888.00 2014-05-11 15:53:39.500 131 12488.58 128.47 54786.50 88888.00 2014-05-11 15:53:39.625 131 12488.50 128.47 54786.53 88888.00 2014-05-11 15:53:39.750 131 12488.50 128.47 54786.53 88888.00 2014-05-11 15:53:39.875 131 12488.48 128.50 54786.53 88888.00 2014-05-11 15:53:40.000 131 12488.50 128.45 54786.50 88888.00 2014-05-11 15:53:40.125 131 12488.52 128.50 54786.53 88888.00 2014-05-11 15:53:40.250 131 12488.48 128.45 54786.55 88888.00 2014-05-11 15:53:40.375 131 12488.50 128.47 54786.53 88888.00 2014-05-11 15:53:40.500 131 12488.58 128.45 54786.55 88888.00 2014-05-11 15:53:40.625 131 12488.60 128.47 54786.57 88888.00 2014-05-11 15:53:40.750 131 12488.62 128.47 54786.57 88888.00 2014-05-11 15:53:40.875 131 12488.62 128.50 54786.62 88888.00 2014-05-11 15:53:41.000 131 12488.60 128.50 54786.60 88888.00 2014-05-11 15:53:41.125 131 12488.58 128.50 54786.57 88888.00 2014-05-11 15:53:41.250 131 12488.45 128.50 54786.55 88888.00 2014-05-11 15:53:41.375 131 12488.42 128.50 54786.57 88888.00 2014-05-11 15:53:41.500 131 12488.52 128.50 54786.55 88888.00 2014-05-11 15:53:41.625 131 12488.60 128.55 54786.57 88888.00 2014-05-11 15:53:41.750 131 12488.58 128.55 54786.50 88888.00 2014-05-11 15:53:41.875 131 12488.48 128.47 54786.53 88888.00 2014-05-11 15:53:42.000 131 12488.52 128.50 54786.55 88888.00 2014-05-11 15:53:42.125 131 12488.52 128.50 54786.57 88888.00 2014-05-11 15:53:42.250 131 12488.40 128.50 54786.55 88888.00 2014-05-11 15:53:42.375 131 12488.45 128.50 54786.57 88888.00 2014-05-11 15:53:42.500 131 12488.40 128.53 54786.57 88888.00 2014-05-11 15:53:42.625 131 12488.45 128.57 54786.60 88888.00 2014-05-11 15:53:42.750 131 12488.40 128.55 54786.60 88888.00 2014-05-11 15:53:42.875 131 12488.40 128.55 54786.60 88888.00 2014-05-11 15:53:43.000 131 12488.40 128.53 54786.57 88888.00 2014-05-11 15:53:43.125 131 12488.38 128.55 54786.62 88888.00 2014-05-11 15:53:43.250 131 12488.35 128.57 54786.62 88888.00 2014-05-11 15:53:43.375 131 12488.45 128.60 54786.60 88888.00 2014-05-11 15:53:43.500 131 12488.50 128.57 54786.62 88888.00 2014-05-11 15:53:43.625 131 12488.38 128.55 54786.62 88888.00 2014-05-11 15:53:43.750 131 12488.30 128.60 54786.65 88888.00 2014-05-11 15:53:43.875 131 12488.33 128.65 54786.65 88888.00 2014-05-11 15:53:44.000 131 12488.38 128.65 54786.65 88888.00 2014-05-11 15:53:44.125 131 12488.35 128.57 54786.70 88888.00 2014-05-11 15:53:44.250 131 12488.30 128.57 54786.68 88888.00 2014-05-11 15:53:44.375 131 12488.35 128.60 54786.68 88888.00 2014-05-11 15:53:44.500 131 12488.38 128.62 54786.70 88888.00 2014-05-11 15:53:44.625 131 12488.38 128.65 54786.70 88888.00 2014-05-11 15:53:44.750 131 12488.38 128.62 54786.72 88888.00 2014-05-11 15:53:44.875 131 12488.33 128.60 54786.72 88888.00 2014-05-11 15:53:45.000 131 12488.33 128.60 54786.72 88888.00 2014-05-11 15:53:45.125 131 12488.33 128.65 54786.72 88888.00 2014-05-11 15:53:45.250 131 12488.27 128.60 54786.75 88888.00 2014-05-11 15:53:45.375 131 12488.30 128.60 54786.75 88888.00 2014-05-11 15:53:45.500 131 12488.38 128.62 54786.75 88888.00 2014-05-11 15:53:45.625 131 12488.38 128.62 54786.72 88888.00 2014-05-11 15:53:45.750 131 12488.35 128.62 54786.72 88888.00 2014-05-11 15:53:45.875 131 12488.30 128.65 54786.75 88888.00 2014-05-11 15:53:46.000 131 12488.25 128.65 54786.75 88888.00 2014-05-11 15:53:46.125 131 12488.27 128.70 54786.75 88888.00 2014-05-11 15:53:46.250 131 12488.30 128.62 54786.75 88888.00 2014-05-11 15:53:46.375 131 12488.38 128.62 54786.75 88888.00 2014-05-11 15:53:46.500 131 12488.33 128.65 54786.75 88888.00 2014-05-11 15:53:46.625 131 12488.35 128.65 54786.78 88888.00 2014-05-11 15:53:46.750 131 12488.30 128.65 54786.75 88888.00 2014-05-11 15:53:46.875 131 12488.27 128.68 54786.78 88888.00 2014-05-11 15:53:47.000 131 12488.27 128.68 54786.80 88888.00 2014-05-11 15:53:47.125 131 12488.30 128.68 54786.85 88888.00 2014-05-11 15:53:47.250 131 12488.20 128.62 54786.80 88888.00 2014-05-11 15:53:47.375 131 12488.20 128.62 54786.80 88888.00 2014-05-11 15:53:47.500 131 12488.27 128.65 54786.78 88888.00 2014-05-11 15:53:47.625 131 12488.27 128.68 54786.80 88888.00 2014-05-11 15:53:47.750 131 12488.27 128.72 54786.82 88888.00 2014-05-11 15:53:47.875 131 12488.33 128.72 54786.82 88888.00 2014-05-11 15:53:48.000 131 12488.30 128.72 54786.80 88888.00 2014-05-11 15:53:48.125 131 12488.30 128.70 54786.82 88888.00 2014-05-11 15:53:48.250 131 12488.25 128.68 54786.85 88888.00 2014-05-11 15:53:48.375 131 12488.25 128.70 54786.88 88888.00 2014-05-11 15:53:48.500 131 12488.30 128.72 54786.85 88888.00 2014-05-11 15:53:48.625 131 12488.30 128.70 54786.85 88888.00 2014-05-11 15:53:48.750 131 12488.33 128.72 54786.85 88888.00 2014-05-11 15:53:48.875 131 12488.30 128.68 54786.85 88888.00 2014-05-11 15:53:49.000 131 12488.23 128.68 54786.85 88888.00 2014-05-11 15:53:49.125 131 12488.23 128.72 54786.85 88888.00 2014-05-11 15:53:49.250 131 12488.17 128.72 54786.85 88888.00 2014-05-11 15:53:49.375 131 12488.23 128.72 54786.85 88888.00 2014-05-11 15:53:49.500 131 12488.25 128.72 54786.85 88888.00 2014-05-11 15:53:49.625 131 12488.23 128.75 54786.85 88888.00 2014-05-11 15:53:49.750 131 12488.15 128.75 54786.82 88888.00 2014-05-11 15:53:49.875 131 12488.17 128.75 54786.82 88888.00 2014-05-11 15:53:50.000 131 12488.25 128.72 54786.85 88888.00 2014-05-11 15:53:50.125 131 12488.30 128.72 54786.88 88888.00 2014-05-11 15:53:50.250 131 12488.27 128.70 54786.88 88888.00 2014-05-11 15:53:50.375 131 12488.33 128.72 54786.90 88888.00 2014-05-11 15:53:50.500 131 12488.33 128.75 54786.90 88888.00 2014-05-11 15:53:50.625 131 12488.27 128.78 54786.88 88888.00 2014-05-11 15:53:50.750 131 12488.27 128.78 54786.88 88888.00 2014-05-11 15:53:50.875 131 12488.30 128.78 54786.90 88888.00 2014-05-11 15:53:51.000 131 12488.27 128.72 54786.90 88888.00 2014-05-11 15:53:51.125 131 12488.23 128.72 54786.90 88888.00 2014-05-11 15:53:51.250 131 12488.23 128.75 54786.95 88888.00 2014-05-11 15:53:51.375 131 12488.25 128.78 54786.95 88888.00 2014-05-11 15:53:51.500 131 12488.17 128.72 54786.93 88888.00 2014-05-11 15:53:51.625 131 12488.23 128.72 54786.90 88888.00 2014-05-11 15:53:51.750 131 12488.23 128.75 54786.90 88888.00 2014-05-11 15:53:51.875 131 12488.15 128.75 54786.93 88888.00 2014-05-11 15:53:52.000 131 12488.15 128.75 54786.93 88888.00 2014-05-11 15:53:52.125 131 12488.15 128.78 54786.90 88888.00 2014-05-11 15:53:52.250 131 12488.17 128.78 54786.95 88888.00 2014-05-11 15:53:52.375 131 12488.20 128.78 54786.93 88888.00 2014-05-11 15:53:52.500 131 12488.17 128.75 54786.88 88888.00 2014-05-11 15:53:52.625 131 12488.15 128.78 54786.88 88888.00 2014-05-11 15:53:52.750 131 12488.17 128.78 54786.85 88888.00 2014-05-11 15:53:52.875 131 12488.17 128.75 54786.90 88888.00 2014-05-11 15:53:53.000 131 12488.17 128.75 54786.90 88888.00 2014-05-11 15:53:53.125 131 12488.20 128.75 54786.95 88888.00 2014-05-11 15:53:53.250 131 12488.20 128.72 54786.95 88888.00 2014-05-11 15:53:53.375 131 12488.23 128.75 54786.90 88888.00 2014-05-11 15:53:53.500 131 12488.20 128.75 54786.88 88888.00 2014-05-11 15:53:53.625 131 12488.20 128.72 54786.88 88888.00 2014-05-11 15:53:53.750 131 12488.20 128.78 54786.82 88888.00 2014-05-11 15:53:53.875 131 12488.17 128.78 54786.90 88888.00 2014-05-11 15:53:54.000 131 12488.15 128.75 54786.90 88888.00 2014-05-11 15:53:54.125 131 12488.15 128.72 54786.93 88888.00 2014-05-11 15:53:54.250 131 12488.17 128.75 54786.93 88888.00 2014-05-11 15:53:54.375 131 12488.23 128.78 54786.97 88888.00 2014-05-11 15:53:54.500 131 12488.23 128.80 54786.97 88888.00 2014-05-11 15:53:54.625 131 12488.23 128.75 54786.97 88888.00 2014-05-11 15:53:54.750 131 12488.17 128.75 54786.97 88888.00 2014-05-11 15:53:54.875 131 12488.17 128.78 54786.97 88888.00 2014-05-11 15:53:55.000 131 12488.15 128.75 54786.97 88888.00 2014-05-11 15:53:55.125 131 12488.15 128.72 54787.00 88888.00 2014-05-11 15:53:55.250 131 12488.25 128.72 54787.00 88888.00 2014-05-11 15:53:55.375 131 12488.30 128.75 54787.00 88888.00 2014-05-11 15:53:55.500 131 12488.27 128.75 54787.03 88888.00 2014-05-11 15:53:55.625 131 12488.30 128.75 54787.05 88888.00 2014-05-11 15:53:55.750 131 12488.25 128.75 54787.05 88888.00 2014-05-11 15:53:55.875 131 12488.15 128.75 54787.03 88888.00 2014-05-11 15:53:56.000 131 12488.17 128.75 54787.03 88888.00 2014-05-11 15:53:56.125 131 12488.27 128.78 54787.07 88888.00 2014-05-11 15:53:56.250 131 12488.23 128.78 54787.10 88888.00 2014-05-11 15:53:56.375 131 12488.20 128.78 54787.07 88888.00 2014-05-11 15:53:56.500 131 12488.10 128.75 54787.10 88888.00 2014-05-11 15:53:56.625 131 12488.10 128.78 54787.10 88888.00 2014-05-11 15:53:56.750 131 12488.17 128.78 54787.07 88888.00 2014-05-11 15:53:56.875 131 12488.20 128.78 54787.07 88888.00 2014-05-11 15:53:57.000 131 12488.17 128.78 54787.05 88888.00 2014-05-11 15:53:57.125 131 12488.15 128.75 54787.05 88888.00 2014-05-11 15:53:57.250 131 12488.12 128.75 54787.12 88888.00 2014-05-11 15:53:57.375 131 12488.15 128.78 54787.15 88888.00 2014-05-11 15:53:57.500 131 12488.12 128.80 54787.15 88888.00 2014-05-11 15:53:57.625 131 12488.12 128.80 54787.07 88888.00 2014-05-11 15:53:57.750 131 12488.08 128.75 54787.05 88888.00 2014-05-11 15:53:57.875 131 12488.08 128.72 54787.07 88888.00 2014-05-11 15:53:58.000 131 12488.10 128.75 54787.07 88888.00 2014-05-11 15:53:58.125 131 12488.08 128.75 54787.10 88888.00 2014-05-11 15:53:58.250 131 12488.05 128.70 54787.12 88888.00 2014-05-11 15:53:58.375 131 12488.05 128.75 54787.15 88888.00 2014-05-11 15:53:58.500 131 12488.00 128.75 54787.15 88888.00 2014-05-11 15:53:58.625 131 12487.98 128.78 54787.12 88888.00 2014-05-11 15:53:58.750 131 12488.02 128.80 54787.15 88888.00 2014-05-11 15:53:58.875 131 12488.08 128.80 54787.15 88888.00 2014-05-11 15:53:59.000 131 12488.05 128.78 54787.10 88888.00 2014-05-11 15:53:59.125 131 12488.00 128.78 54787.12 88888.00 2014-05-11 15:53:59.250 131 12488.00 128.78 54787.15 88888.00 2014-05-11 15:53:59.375 131 12488.08 128.80 54787.15 88888.00 2014-05-11 15:53:59.500 131 12488.08 128.80 54787.15 88888.00 2014-05-11 15:53:59.625 131 12488.00 128.80 54787.15 88888.00 2014-05-11 15:53:59.750 131 12488.05 128.82 54787.15 88888.00 2014-05-11 15:53:59.875 131 12488.05 128.82 54787.18 88888.00 2014-05-11 15:54:00.000 131 12488.05 128.82 54787.15 88888.00 2014-05-11 15:54:00.125 131 12488.05 128.80 54787.18 88888.00 2014-05-11 15:54:00.250 131 12488.00 128.80 54787.18 88888.00 2014-05-11 15:54:00.375 131 12488.02 128.80 54787.18 88888.00 2014-05-11 15:54:00.500 131 12488.00 128.80 54787.18 88888.00 2014-05-11 15:54:00.625 131 12488.02 128.80 54787.18 88888.00 2014-05-11 15:54:00.750 131 12488.02 128.80 54787.18 88888.00 2014-05-11 15:54:00.875 131 12487.92 128.78 54787.18 88888.00 2014-05-11 15:54:01.000 131 12487.92 128.78 54787.18 88888.00 2014-05-11 15:54:01.125 131 12487.95 128.82 54787.20 88888.00 2014-05-11 15:54:01.250 131 12488.00 128.82 54787.18 88888.00 2014-05-11 15:54:01.375 131 12488.08 128.85 54787.22 88888.00 2014-05-11 15:54:01.500 131 12488.05 128.85 54787.22 88888.00 2014-05-11 15:54:01.625 131 12488.02 128.88 54787.22 88888.00 2014-05-11 15:54:01.750 131 12488.02 128.88 54787.22 88888.00 2014-05-11 15:54:01.875 131 12488.05 128.85 54787.20 88888.00 2014-05-11 15:54:02.000 131 12488.02 128.88 54787.20 88888.00 2014-05-11 15:54:02.125 131 12488.00 128.88 54787.22 88888.00 2014-05-11 15:54:02.250 131 12487.95 128.88 54787.22 88888.00 2014-05-11 15:54:02.375 131 12487.83 128.88 54787.25 88888.00 2014-05-11 15:54:02.500 131 12487.90 128.85 54787.25 88888.00 2014-05-11 15:54:02.625 131 12487.88 128.90 54787.25 88888.00 2014-05-11 15:54:02.750 131 12487.88 128.88 54787.22 88888.00 2014-05-11 15:54:02.875 131 12487.85 128.88 54787.22 88888.00 2014-05-11 15:54:03.000 131 12487.85 128.88 54787.20 88888.00 2014-05-11 15:54:03.125 131 12487.90 128.88 54787.25 88888.00 2014-05-11 15:54:03.250 131 12487.92 128.88 54787.28 88888.00 2014-05-11 15:54:03.375 131 12487.95 128.88 54787.22 88888.00 2014-05-11 15:54:03.500 131 12487.90 128.88 54787.22 88888.00 2014-05-11 15:54:03.625 131 12487.90 128.90 54787.20 88888.00 2014-05-11 15:54:03.750 131 12487.92 128.93 54787.20 88888.00 2014-05-11 15:54:03.875 131 12487.95 128.90 54787.20 88888.00 2014-05-11 15:54:04.000 131 12487.95 128.93 54787.22 88888.00 2014-05-11 15:54:04.125 131 12487.92 128.95 54787.25 88888.00 2014-05-11 15:54:04.250 131 12487.92 128.93 54787.22 88888.00 2014-05-11 15:54:04.375 131 12487.95 128.93 54787.20 88888.00 2014-05-11 15:54:04.500 131 12487.90 128.93 54787.20 88888.00 2014-05-11 15:54:04.625 131 12487.90 128.93 54787.20 88888.00 2014-05-11 15:54:04.750 131 12487.88 128.97 54787.20 88888.00 2014-05-11 15:54:04.875 131 12487.88 128.95 54787.22 88888.00 2014-05-11 15:54:05.000 131 12487.92 128.95 54787.20 88888.00 2014-05-11 15:54:05.125 131 12487.95 128.95 54787.20 88888.00 2014-05-11 15:54:05.250 131 12487.85 128.95 54787.22 88888.00 2014-05-11 15:54:05.375 131 12487.92 128.97 54787.22 88888.00 2014-05-11 15:54:05.500 131 12487.98 128.97 54787.22 88888.00 2014-05-11 15:54:05.625 131 12487.98 128.97 54787.25 88888.00 2014-05-11 15:54:05.750 131 12487.92 128.97 54787.25 88888.00 2014-05-11 15:54:05.875 131 12487.88 129.00 54787.25 88888.00 2014-05-11 15:54:06.000 131 12487.88 128.97 54787.25 88888.00 2014-05-11 15:54:06.125 131 12487.92 128.97 54787.25 88888.00 2014-05-11 15:54:06.250 131 12487.90 128.97 54787.25 88888.00 2014-05-11 15:54:06.375 131 12487.90 128.97 54787.25 88888.00 2014-05-11 15:54:06.500 131 12487.95 129.00 54787.28 88888.00 2014-05-11 15:54:06.625 131 12487.90 129.00 54787.30 88888.00 2014-05-11 15:54:06.750 131 12487.92 129.03 54787.30 88888.00 2014-05-11 15:54:06.875 131 12487.98 129.03 54787.28 88888.00 2014-05-11 15:54:07.000 131 12487.95 129.07 54787.28 88888.00 2014-05-11 15:54:07.125 131 12487.90 129.10 54787.28 88888.00 2014-05-11 15:54:07.250 131 12487.90 129.10 54787.30 88888.00 2014-05-11 15:54:07.375 131 12488.00 129.12 54787.32 88888.00 2014-05-11 15:54:07.500 131 12488.00 129.15 54787.30 88888.00 2014-05-11 15:54:07.625 131 12488.00 129.10 54787.32 88888.00 2014-05-11 15:54:07.750 131 12487.95 129.12 54787.30 88888.00 2014-05-11 15:54:07.875 131 12487.98 129.15 54787.28 88888.00 2014-05-11 15:54:08.000 131 12487.98 129.15 54787.28 88888.00 2014-05-11 15:54:08.125 131 12487.90 129.12 54787.30 88888.00 2014-05-11 15:54:08.250 131 12487.85 129.12 54787.32 88888.00 2014-05-11 15:54:08.375 131 12487.98 129.15 54787.30 88888.00 2014-05-11 15:54:08.500 131 12487.98 129.15 54787.30 88888.00 2014-05-11 15:54:08.625 131 12488.05 129.18 54787.32 88888.00 2014-05-11 15:54:08.750 131 12488.00 129.18 54787.30 88888.00 2014-05-11 15:54:08.875 131 12487.98 129.22 54787.30 88888.00 2014-05-11 15:54:09.000 131 12487.95 129.20 54787.30 88888.00 2014-05-11 15:54:09.125 131 12487.92 129.20 54787.30 88888.00 2014-05-11 15:54:09.250 131 12487.90 129.20 54787.30 88888.00 2014-05-11 15:54:09.375 131 12487.98 129.22 54787.30 88888.00 2014-05-11 15:54:09.500 131 12487.95 129.25 54787.30 88888.00 2014-05-11 15:54:09.625 131 12487.98 129.22 54787.32 88888.00 2014-05-11 15:54:09.750 131 12488.00 129.28 54787.32 88888.00 2014-05-11 15:54:09.875 131 12487.95 129.25 54787.35 88888.00 2014-05-11 15:54:10.000 131 12487.98 129.22 54787.32 88888.00 2014-05-11 15:54:10.125 131 12488.00 129.28 54787.35 88888.00 2014-05-11 15:54:10.250 131 12488.00 129.28 54787.35 88888.00 2014-05-11 15:54:10.375 131 12488.02 129.30 54787.35 88888.00 2014-05-11 15:54:10.500 131 12488.05 129.28 54787.32 88888.00 2014-05-11 15:54:10.625 131 12488.05 129.30 54787.32 88888.00 2014-05-11 15:54:10.750 131 12488.00 129.30 54787.32 88888.00 2014-05-11 15:54:10.875 131 12488.00 129.30 54787.30 88888.00 2014-05-11 15:54:11.000 131 12488.00 129.32 54787.32 88888.00 2014-05-11 15:54:11.125 131 12487.98 129.32 54787.30 88888.00 2014-05-11 15:54:11.250 131 12487.90 129.30 54787.32 88888.00 2014-05-11 15:54:11.375 131 12487.95 129.30 54787.30 88888.00 2014-05-11 15:54:11.500 131 12487.95 129.30 54787.32 88888.00 2014-05-11 15:54:11.625 131 12488.00 129.32 54787.32 88888.00 2014-05-11 15:54:11.750 131 12487.92 129.32 54787.32 88888.00 2014-05-11 15:54:11.875 131 12487.95 129.35 54787.30 88888.00 2014-05-11 15:54:12.000 131 12488.02 129.35 54787.30 88888.00 2014-05-11 15:54:12.125 131 12488.00 129.35 54787.32 88888.00 2014-05-11 15:54:12.250 131 12487.83 129.35 54787.35 88888.00 2014-05-11 15:54:12.375 131 12487.95 129.40 54787.35 88888.00 2014-05-11 15:54:12.500 131 12488.02 129.43 54787.32 88888.00 2014-05-11 15:54:12.625 131 12488.02 129.40 54787.35 88888.00 2014-05-11 15:54:12.750 131 12487.95 129.38 54787.35 88888.00 2014-05-11 15:54:12.875 131 12488.00 129.38 54787.35 88888.00 2014-05-11 15:54:13.000 131 12488.00 129.38 54787.32 88888.00 2014-05-11 15:54:13.125 131 12487.92 129.38 54787.32 88888.00 2014-05-11 15:54:13.250 131 12487.90 129.43 54787.35 88888.00 2014-05-11 15:54:13.375 131 12487.98 129.43 54787.35 88888.00 2014-05-11 15:54:13.500 131 12488.05 129.43 54787.30 88888.00 2014-05-11 15:54:13.625 131 12488.05 129.45 54787.30 88888.00 2014-05-11 15:54:13.750 131 12488.00 129.47 54787.30 88888.00 2014-05-11 15:54:13.875 131 12487.98 129.45 54787.32 88888.00 2014-05-11 15:54:14.000 131 12488.02 129.45 54787.30 88888.00 2014-05-11 15:54:14.125 131 12488.02 129.45 54787.32 88888.00 2014-05-11 15:54:14.250 131 12488.05 129.50 54787.35 88888.00 2014-05-11 15:54:14.375 131 12488.10 129.50 54787.35 88888.00 2014-05-11 15:54:14.500 131 12488.02 129.47 54787.32 88888.00 2014-05-11 15:54:14.625 131 12488.02 129.47 54787.32 88888.00 2014-05-11 15:54:14.750 131 12488.05 129.50 54787.38 88888.00 2014-05-11 15:54:14.875 131 12488.08 129.53 54787.35 88888.00 2014-05-11 15:54:15.000 131 12488.05 129.53 54787.35 88888.00 2014-05-11 15:54:15.125 131 12488.00 129.55 54787.32 88888.00 2014-05-11 15:54:15.250 131 12487.98 129.55 54787.35 88888.00 2014-05-11 15:54:15.375 131 12488.02 129.57 54787.35 88888.00 2014-05-11 15:54:15.500 131 12488.02 129.57 54787.30 88888.00 2014-05-11 15:54:15.625 131 12488.02 129.57 54787.30 88888.00 2014-05-11 15:54:15.750 131 12488.05 129.60 54787.32 88888.00 2014-05-11 15:54:15.875 131 12488.05 129.62 54787.35 88888.00 2014-05-11 15:54:16.000 131 12488.02 129.60 54787.35 88888.00 2014-05-11 15:54:16.125 131 12488.02 129.60 54787.35 88888.00 2014-05-11 15:54:16.250 131 12488.05 129.60 54787.40 88888.00 2014-05-11 15:54:16.375 131 12488.08 129.62 54787.38 88888.00 2014-05-11 15:54:16.500 131 12488.05 129.65 54787.38 88888.00 2014-05-11 15:54:16.625 131 12488.05 129.62 54787.38 88888.00 2014-05-11 15:54:16.750 131 12488.00 129.62 54787.35 88888.00 2014-05-11 15:54:16.875 131 12488.00 129.57 54787.30 88888.00 2014-05-11 15:54:17.000 131 12488.02 129.60 54787.32 88888.00 2014-05-11 15:54:17.125 131 12488.02 129.65 54787.38 88888.00 2014-05-11 15:54:17.250 131 12488.02 129.65 54787.38 88888.00 2014-05-11 15:54:17.375 131 12488.05 129.65 54787.35 88888.00 2014-05-11 15:54:17.500 131 12488.10 129.68 54787.40 88888.00 2014-05-11 15:54:17.625 131 12488.10 129.68 54787.43 88888.00 2014-05-11 15:54:17.750 131 12488.05 129.65 54787.40 88888.00 2014-05-11 15:54:17.875 131 12488.05 129.62 54787.40 88888.00 2014-05-11 15:54:18.000 131 12488.08 129.68 54787.40 88888.00 2014-05-11 15:54:18.125 131 12488.08 129.68 54787.43 88888.00 2014-05-11 15:54:18.250 131 12488.00 129.62 54787.43 88888.00 2014-05-11 15:54:18.375 131 12488.02 129.68 54787.40 88888.00 2014-05-11 15:54:18.500 131 12488.05 129.68 54787.43 88888.00 2014-05-11 15:54:18.625 131 12488.08 129.68 54787.43 88888.00 2014-05-11 15:54:18.750 131 12488.15 129.70 54787.43 88888.00 2014-05-11 15:54:18.875 131 12488.17 129.75 54787.40 88888.00 2014-05-11 15:54:19.000 131 12488.17 129.75 54787.38 88888.00 2014-05-11 15:54:19.125 131 12488.10 129.75 54787.38 88888.00 2014-05-11 15:54:19.250 131 12488.05 129.78 54787.40 88888.00 2014-05-11 15:54:19.375 131 12488.12 129.72 54787.38 88888.00 2014-05-11 15:54:19.500 131 12488.15 129.70 54787.40 88888.00 2014-05-11 15:54:19.625 131 12488.17 129.75 54787.43 88888.00 2014-05-11 15:54:19.750 131 12488.15 129.78 54787.43 88888.00 2014-05-11 15:54:19.875 131 12488.12 129.75 54787.38 88888.00 2014-05-11 15:54:20.000 131 12488.15 129.72 54787.38 88888.00 2014-05-11 15:54:20.125 131 12488.10 129.78 54787.38 88888.00 2014-05-11 15:54:20.250 131 12488.02 129.72 54787.40 88888.00 2014-05-11 15:54:20.375 131 12488.02 129.78 54787.43 88888.00 2014-05-11 15:54:20.500 131 12488.00 129.78 54787.45 88888.00 2014-05-11 15:54:20.625 131 12488.00 129.75 54787.45 88888.00 2014-05-11 15:54:20.750 131 12488.02 129.75 54787.43 88888.00 2014-05-11 15:54:20.875 131 12488.08 129.80 54787.43 88888.00 2014-05-11 15:54:21.000 131 12488.02 129.80 54787.43 88888.00 2014-05-11 15:54:21.125 131 12488.05 129.82 54787.45 88888.00 2014-05-11 15:54:21.250 131 12488.08 129.80 54787.45 88888.00 2014-05-11 15:54:21.375 131 12488.10 129.82 54787.47 88888.00 2014-05-11 15:54:21.500 131 12488.05 129.82 54787.47 88888.00 2014-05-11 15:54:21.625 131 12488.05 129.85 54787.43 88888.00 2014-05-11 15:54:21.750 131 12488.05 129.85 54787.45 88888.00 2014-05-11 15:54:21.875 131 12488.05 129.88 54787.45 88888.00 2014-05-11 15:54:22.000 131 12488.05 129.88 54787.40 88888.00 2014-05-11 15:54:22.125 131 12488.10 129.85 54787.40 88888.00 2014-05-11 15:54:22.250 131 12488.02 129.82 54787.38 88888.00 2014-05-11 15:54:22.375 131 12488.02 129.82 54787.38 88888.00 2014-05-11 15:54:22.500 131 12487.98 129.88 54787.40 88888.00 2014-05-11 15:54:22.625 131 12488.00 129.93 54787.47 88888.00 2014-05-11 15:54:22.750 131 12488.05 129.95 54787.47 88888.00 2014-05-11 15:54:22.875 131 12488.02 129.93 54787.43 88888.00 2014-05-11 15:54:23.000 131 12487.92 129.90 54787.43 88888.00 2014-05-11 15:54:23.125 131 12487.95 129.93 54787.43 88888.00 2014-05-11 15:54:23.250 131 12487.92 129.90 54787.45 88888.00 2014-05-11 15:54:23.375 131 12488.00 129.90 54787.45 88888.00 2014-05-11 15:54:23.500 131 12488.00 129.93 54787.45 88888.00 2014-05-11 15:54:23.625 131 12487.92 129.93 54787.47 88888.00 2014-05-11 15:54:23.750 131 12487.90 129.93 54787.47 88888.00 2014-05-11 15:54:23.875 131 12487.88 129.95 54787.47 88888.00 2014-05-11 15:54:24.000 131 12487.88 129.95 54787.50 88888.00 2014-05-11 15:54:24.125 131 12487.85 129.95 54787.50 88888.00 2014-05-11 15:54:24.250 131 12487.83 129.95 54787.47 88888.00 2014-05-11 15:54:24.375 131 12487.88 129.97 54787.50 88888.00 2014-05-11 15:54:24.500 131 12487.92 130.03 54787.47 88888.00 2014-05-11 15:54:24.625 131 12487.95 130.00 54787.45 88888.00 2014-05-11 15:54:24.750 131 12487.92 130.00 54787.50 88888.00 2014-05-11 15:54:24.875 131 12487.85 130.03 54787.47 88888.00 2014-05-11 15:54:25.000 131 12487.83 129.97 54787.47 88888.00 2014-05-11 15:54:25.125 131 12487.75 130.00 54787.47 88888.00 2014-05-11 15:54:25.250 131 12487.77 129.95 54787.47 88888.00 2014-05-11 15:54:25.375 131 12487.85 130.03 54787.50 88888.00 2014-05-11 15:54:25.500 131 12487.83 130.03 54787.50 88888.00 2014-05-11 15:54:25.625 131 12487.77 130.03 54787.45 88888.00 2014-05-11 15:54:25.750 131 12487.75 130.00 54787.43 88888.00 2014-05-11 15:54:25.875 131 12487.77 130.00 54787.43 88888.00 2014-05-11 15:54:26.000 131 12487.80 130.03 54787.43 88888.00 2014-05-11 15:54:26.125 131 12487.83 130.07 54787.43 88888.00 2014-05-11 15:54:26.250 131 12487.73 130.07 54787.45 88888.00 2014-05-11 15:54:26.375 131 12487.73 130.10 54787.45 88888.00 2014-05-11 15:54:26.500 131 12487.73 130.12 54787.47 88888.00 2014-05-11 15:54:26.625 131 12487.73 130.12 54787.50 88888.00 2014-05-11 15:54:26.750 131 12487.67 130.12 54787.50 88888.00 2014-05-11 15:54:26.875 131 12487.73 130.10 54787.47 88888.00 2014-05-11 15:54:27.000 131 12487.73 130.10 54787.47 88888.00 2014-05-11 15:54:27.125 131 12487.73 130.10 54787.47 88888.00 2014-05-11 15:54:27.250 131 12487.75 130.12 54787.47 88888.00 2014-05-11 15:54:27.375 131 12487.80 130.12 54787.50 88888.00 2014-05-11 15:54:27.500 131 12487.77 130.12 54787.47 88888.00 2014-05-11 15:54:27.625 131 12487.77 130.18 54787.50 88888.00 2014-05-11 15:54:27.750 131 12487.73 130.12 54787.47 88888.00 2014-05-11 15:54:27.875 131 12487.70 130.10 54787.47 88888.00 2014-05-11 15:54:28.000 131 12487.65 130.10 54787.47 88888.00 2014-05-11 15:54:28.125 131 12487.65 130.12 54787.50 88888.00 2014-05-11 15:54:28.250 131 12487.67 130.12 54787.53 88888.00 2014-05-11 15:54:28.375 131 12487.67 130.18 54787.50 88888.00 2014-05-11 15:54:28.500 131 12487.65 130.18 54787.53 88888.00 2014-05-11 15:54:28.625 131 12487.67 130.20 54787.53 88888.00 2014-05-11 15:54:28.750 131 12487.62 130.18 54787.53 88888.00 2014-05-11 15:54:28.875 131 12487.58 130.18 54787.55 88888.00 2014-05-11 15:54:29.000 131 12487.62 130.20 54787.53 88888.00 2014-05-11 15:54:29.125 131 12487.65 130.15 54787.53 88888.00 2014-05-11 15:54:29.250 131 12487.62 130.12 54787.53 88888.00 2014-05-11 15:54:29.375 131 12487.65 130.20 54787.50 88888.00 2014-05-11 15:54:29.500 131 12487.67 130.22 54787.55 88888.00 2014-05-11 15:54:29.625 131 12487.73 130.28 54787.57 88888.00 2014-05-11 15:54:29.750 131 12487.73 130.28 54787.55 88888.00 2014-05-11 15:54:29.875 131 12487.67 130.25 54787.55 88888.00 2014-05-11 15:54:30.000 131 12487.65 130.20 54787.53 88888.00 2014-05-11 15:54:30.125 131 12487.62 130.20 54787.55 88888.00 2014-05-11 15:54:30.250 131 12487.70 130.25 54787.55 88888.00 2014-05-11 15:54:30.375 131 12487.73 130.25 54787.50 88888.00 2014-05-11 15:54:30.500 131 12487.70 130.22 54787.55 88888.00 2014-05-11 15:54:30.625 131 12487.65 130.25 54787.57 88888.00 2014-05-11 15:54:30.750 131 12487.67 130.22 54787.55 88888.00 2014-05-11 15:54:30.875 131 12487.67 130.28 54787.53 88888.00 2014-05-11 15:54:31.000 131 12487.67 130.28 54787.50 88888.00 2014-05-11 15:54:31.125 131 12487.62 130.30 54787.55 88888.00 2014-05-11 15:54:31.250 131 12487.60 130.30 54787.55 88888.00 2014-05-11 15:54:31.375 131 12487.67 130.30 54787.55 88888.00 2014-05-11 15:54:31.500 131 12487.67 130.32 54787.55 88888.00 2014-05-11 15:54:31.625 131 12487.65 130.32 54787.55 88888.00 2014-05-11 15:54:31.750 131 12487.55 130.35 54787.60 88888.00 2014-05-11 15:54:31.875 131 12487.55 130.35 54787.57 88888.00 2014-05-11 15:54:32.000 131 12487.60 130.30 54787.53 88888.00 2014-05-11 15:54:32.125 131 12487.58 130.30 54787.55 88888.00 2014-05-11 15:54:32.250 131 12487.55 130.32 54787.60 88888.00 2014-05-11 15:54:32.375 131 12487.58 130.35 54787.60 88888.00 2014-05-11 15:54:32.500 131 12487.55 130.35 54787.60 88888.00 2014-05-11 15:54:32.625 131 12487.48 130.35 54787.57 88888.00 2014-05-11 15:54:32.750 131 12487.42 130.38 54787.55 88888.00 2014-05-11 15:54:32.875 131 12487.42 130.38 54787.57 88888.00 2014-05-11 15:54:33.000 131 12487.45 130.35 54787.57 88888.00 2014-05-11 15:54:33.125 131 12487.48 130.38 54787.62 88888.00 2014-05-11 15:54:33.250 131 12487.45 130.32 54787.60 88888.00 2014-05-11 15:54:33.375 131 12487.45 130.32 54787.57 88888.00 2014-05-11 15:54:33.500 131 12487.42 130.35 54787.55 88888.00 2014-05-11 15:54:33.625 131 12487.42 130.38 54787.60 88888.00 2014-05-11 15:54:33.750 131 12487.50 130.43 54787.62 88888.00 2014-05-11 15:54:33.875 131 12487.50 130.43 54787.57 88888.00 2014-05-11 15:54:34.000 131 12487.45 130.43 54787.60 88888.00 2014-05-11 15:54:34.125 131 12487.42 130.43 54787.65 88888.00 2014-05-11 15:54:34.250 131 12487.40 130.40 54787.57 88888.00 2014-05-11 15:54:34.375 131 12487.48 130.38 54787.55 88888.00 2014-05-11 15:54:34.500 131 12487.48 130.45 54787.57 88888.00 2014-05-11 15:54:34.625 131 12487.45 130.43 54787.57 88888.00 2014-05-11 15:54:34.750 131 12487.40 130.43 54787.60 88888.00 2014-05-11 15:54:34.875 131 12487.38 130.43 54787.62 88888.00 2014-05-11 15:54:35.000 131 12487.38 130.43 54787.60 88888.00 2014-05-11 15:54:35.125 131 12487.40 130.40 54787.60 88888.00 2014-05-11 15:54:35.250 131 12487.45 130.40 54787.62 88888.00 2014-05-11 15:54:35.375 131 12487.52 130.45 54787.62 88888.00 2014-05-11 15:54:35.500 131 12487.50 130.45 54787.62 88888.00 2014-05-11 15:54:35.625 131 12487.45 130.45 54787.62 88888.00 2014-05-11 15:54:35.750 131 12487.45 130.45 54787.62 88888.00 2014-05-11 15:54:35.875 131 12487.42 130.43 54787.60 88888.00 2014-05-11 15:54:36.000 131 12487.45 130.45 54787.57 88888.00 2014-05-11 15:54:36.125 131 12487.48 130.45 54787.60 88888.00 2014-05-11 15:54:36.250 131 12487.42 130.45 54787.60 88888.00 2014-05-11 15:54:36.375 131 12487.45 130.43 54787.60 88888.00 2014-05-11 15:54:36.500 131 12487.48 130.47 54787.62 88888.00 2014-05-11 15:54:36.625 131 12487.48 130.50 54787.62 88888.00 2014-05-11 15:54:36.750 131 12487.48 130.47 54787.62 88888.00 2014-05-11 15:54:36.875 131 12487.48 130.47 54787.60 88888.00 2014-05-11 15:54:37.000 131 12487.48 130.47 54787.55 88888.00 2014-05-11 15:54:37.125 131 12487.42 130.47 54787.55 88888.00 2014-05-11 15:54:37.250 131 12487.40 130.45 54787.57 88888.00 2014-05-11 15:54:37.375 131 12487.40 130.50 54787.57 88888.00 2014-05-11 15:54:37.500 131 12487.45 130.50 54787.57 88888.00 2014-05-11 15:54:37.625 131 12487.50 130.50 54787.57 88888.00 2014-05-11 15:54:37.750 131 12487.38 130.50 54787.57 88888.00 2014-05-11 15:54:37.875 131 12487.40 130.53 54787.57 88888.00 2014-05-11 15:54:38.000 131 12487.48 130.47 54787.55 88888.00 2014-05-11 15:54:38.125 131 12487.45 130.53 54787.55 88888.00 2014-05-11 15:54:38.250 131 12487.40 130.53 54787.60 88888.00 2014-05-11 15:54:38.375 131 12487.33 130.50 54787.60 88888.00 2014-05-11 15:54:38.500 131 12487.27 130.50 54787.57 88888.00 2014-05-11 15:54:38.625 131 12487.27 130.53 54787.57 88888.00 2014-05-11 15:54:38.750 131 12487.38 130.55 54787.55 88888.00 2014-05-11 15:54:38.875 131 12487.40 130.55 54787.55 88888.00 2014-05-11 15:54:39.000 131 12487.38 130.53 54787.53 88888.00 2014-05-11 15:54:39.125 131 12487.30 130.55 54787.57 88888.00 2014-05-11 15:54:39.250 131 12487.25 130.57 54787.57 88888.00 2014-05-11 15:54:39.375 131 12487.30 130.57 54787.57 88888.00 2014-05-11 15:54:39.500 131 12487.38 130.62 54787.60 88888.00 2014-05-11 15:54:39.625 131 12487.40 130.60 54787.62 88888.00 2014-05-11 15:54:39.750 131 12487.42 130.60 54787.62 88888.00 2014-05-11 15:54:39.875 131 12487.42 130.57 54787.62 88888.00 2014-05-11 15:54:40.000 131 12487.35 130.55 54787.62 88888.00 2014-05-11 15:54:40.125 131 12487.35 130.57 54787.62 88888.00 2014-05-11 15:54:40.250 131 12487.38 130.60 54787.65 88888.00 2014-05-11 15:54:40.375 131 12487.40 130.62 54787.65 88888.00 2014-05-11 15:54:40.500 131 12487.33 130.62 54787.62 88888.00 2014-05-11 15:54:40.625 131 12487.33 130.62 54787.62 88888.00 2014-05-11 15:54:40.750 131 12487.33 130.60 54787.62 88888.00 2014-05-11 15:54:40.875 131 12487.35 130.57 54787.60 88888.00 2014-05-11 15:54:41.000 131 12487.27 130.57 54787.60 88888.00 2014-05-11 15:54:41.125 131 12487.25 130.65 54787.65 88888.00 2014-05-11 15:54:41.250 131 12487.23 130.68 54787.65 88888.00 2014-05-11 15:54:41.375 131 12487.23 130.65 54787.65 88888.00 2014-05-11 15:54:41.500 131 12487.17 130.62 54787.62 88888.00 2014-05-11 15:54:41.625 131 12487.23 130.62 54787.62 88888.00 2014-05-11 15:54:41.750 131 12487.25 130.62 54787.62 88888.00 2014-05-11 15:54:41.875 131 12487.25 130.68 54787.60 88888.00 2014-05-11 15:54:42.000 131 12487.25 130.70 54787.60 88888.00 2014-05-11 15:54:42.125 131 12487.27 130.75 54787.62 88888.00 2014-05-11 15:54:42.250 131 12487.17 130.70 54787.62 88888.00 2014-05-11 15:54:42.375 131 12487.23 130.72 54787.62 88888.00 2014-05-11 15:54:42.500 131 12487.23 130.72 54787.62 88888.00 2014-05-11 15:54:42.625 131 12487.15 130.72 54787.62 88888.00 2014-05-11 15:54:42.750 131 12487.10 130.75 54787.62 88888.00 2014-05-11 15:54:42.875 131 12487.12 130.75 54787.62 88888.00 2014-05-11 15:54:43.000 131 12487.10 130.78 54787.65 88888.00 2014-05-11 15:54:43.125 131 12487.15 130.78 54787.62 88888.00 2014-05-11 15:54:43.250 131 12487.15 130.75 54787.65 88888.00 2014-05-11 15:54:43.375 131 12487.20 130.78 54787.57 88888.00 2014-05-11 15:54:43.500 131 12487.17 130.78 54787.60 88888.00 2014-05-11 15:54:43.625 131 12487.20 130.80 54787.60 88888.00 2014-05-11 15:54:43.750 131 12487.25 130.80 54787.62 88888.00 2014-05-11 15:54:43.875 131 12487.25 130.80 54787.65 88888.00 2014-05-11 15:54:44.000 131 12487.25 130.80 54787.65 88888.00 2014-05-11 15:54:44.125 131 12487.23 130.82 54787.68 88888.00 2014-05-11 15:54:44.250 131 12487.15 130.85 54787.62 88888.00 2014-05-11 15:54:44.375 131 12487.17 130.88 54787.65 88888.00 2014-05-11 15:54:44.500 131 12487.15 130.90 54787.62 88888.00 2014-05-11 15:54:44.625 131 12487.15 130.90 54787.65 88888.00 2014-05-11 15:54:44.750 131 12487.15 130.93 54787.68 88888.00 2014-05-11 15:54:44.875 131 12487.15 130.93 54787.70 88888.00 2014-05-11 15:54:45.000 131 12487.08 130.93 54787.70 88888.00 2014-05-11 15:54:45.125 131 12487.08 130.90 54787.70 88888.00 2014-05-11 15:54:45.250 131 12487.08 130.90 54787.68 88888.00 2014-05-11 15:54:45.375 131 12487.12 130.90 54787.65 88888.00 2014-05-11 15:54:45.500 131 12487.10 130.90 54787.65 88888.00 2014-05-11 15:54:45.625 131 12487.10 130.90 54787.65 88888.00 2014-05-11 15:54:45.750 131 12487.02 130.95 54787.65 88888.00 2014-05-11 15:54:45.875 131 12487.05 130.97 54787.60 88888.00 2014-05-11 15:54:46.000 131 12487.08 130.93 54787.62 88888.00 2014-05-11 15:54:46.125 131 12487.08 130.95 54787.65 88888.00 2014-05-11 15:54:46.250 131 12487.00 130.95 54787.65 88888.00 2014-05-11 15:54:46.375 131 12487.08 131.03 54787.65 88888.00 2014-05-11 15:54:46.500 131 12487.08 131.00 54787.62 88888.00 2014-05-11 15:54:46.625 131 12487.10 131.00 54787.62 88888.00 2014-05-11 15:54:46.750 131 12487.08 131.05 54787.68 88888.00 2014-05-11 15:54:46.875 131 12487.05 131.07 54787.70 88888.00 2014-05-11 15:54:47.000 131 12487.05 131.10 54787.65 88888.00 2014-05-11 15:54:47.125 131 12487.10 131.05 54787.65 88888.00 2014-05-11 15:54:47.250 131 12487.08 131.03 54787.68 88888.00 2014-05-11 15:54:47.375 131 12487.08 131.05 54787.65 88888.00 2014-05-11 15:54:47.500 131 12487.00 131.10 54787.65 88888.00 2014-05-11 15:54:47.625 131 12486.98 131.07 54787.68 88888.00 2014-05-11 15:54:47.750 131 12487.00 131.07 54787.68 88888.00 2014-05-11 15:54:47.875 131 12487.00 131.10 54787.68 88888.00 2014-05-11 15:54:48.000 131 12487.00 131.10 54787.62 88888.00 2014-05-11 15:54:48.125 131 12486.98 131.10 54787.62 88888.00 2014-05-11 15:54:48.250 131 12487.05 131.10 54787.55 88888.00 2014-05-11 15:54:48.375 131 12487.02 131.12 54787.55 88888.00 2014-05-11 15:54:48.500 131 12486.98 131.10 54787.53 88888.00 2014-05-11 15:54:48.625 131 12487.02 131.12 54787.57 88888.00 2014-05-11 15:54:48.750 131 12487.02 131.12 54787.57 88888.00 2014-05-11 15:54:48.875 131 12487.00 131.15 54787.57 88888.00 2014-05-11 15:54:49.000 131 12487.05 131.20 54787.57 88888.00 2014-05-11 15:54:49.125 131 12487.05 131.20 54787.57 88888.00 2014-05-11 15:54:49.250 131 12487.00 131.18 54787.55 88888.00 2014-05-11 15:54:49.375 131 12487.05 131.20 54787.55 88888.00 2014-05-11 15:54:49.500 131 12487.02 131.18 54787.55 88888.00 2014-05-11 15:54:49.625 131 12487.02 131.20 54787.55 88888.00 2014-05-11 15:54:49.750 131 12487.08 131.20 54787.57 88888.00 2014-05-11 15:54:49.875 131 12487.20 131.22 54787.57 88888.00 2014-05-11 15:54:50.000 131 12487.23 131.22 54787.60 88888.00 2014-05-11 15:54:50.125 131 12487.20 131.20 54787.62 88888.00 2014-05-11 15:54:50.250 131 12487.15 131.22 54787.65 88888.00 2014-05-11 15:54:50.375 131 12487.15 131.25 54787.57 88888.00 2014-05-11 15:54:50.500 131 12487.02 131.25 54787.55 88888.00 2014-05-11 15:54:50.625 131 12487.10 131.28 54787.57 88888.00 2014-05-11 15:54:50.750 131 12487.15 131.25 54787.60 88888.00 2014-05-11 15:54:50.875 131 12487.17 131.25 54787.65 88888.00 2014-05-11 15:54:51.000 131 12487.17 131.25 54787.65 88888.00 2014-05-11 15:54:51.125 131 12487.20 131.28 54787.65 88888.00 2014-05-11 15:54:51.250 131 12487.12 131.25 54787.62 88888.00 2014-05-11 15:54:51.375 131 12487.10 131.25 54787.60 88888.00 2014-05-11 15:54:51.500 131 12487.10 131.28 54787.62 88888.00 2014-05-11 15:54:51.625 131 12487.10 131.28 54787.60 88888.00 2014-05-11 15:54:51.750 131 12487.12 131.32 54787.65 88888.00 2014-05-11 15:54:51.875 131 12487.15 131.35 54787.65 88888.00 2014-05-11 15:54:52.000 131 12487.15 131.35 54787.60 88888.00 2014-05-11 15:54:52.125 131 12487.15 131.30 54787.60 88888.00 2014-05-11 15:54:52.250 131 12487.17 131.28 54787.57 88888.00 2014-05-11 15:54:52.375 131 12487.10 131.28 54787.53 88888.00 2014-05-11 15:54:52.500 131 12487.08 131.30 54787.60 88888.00 2014-05-11 15:54:52.625 131 12487.10 131.30 54787.62 88888.00 2014-05-11 15:54:52.750 131 12487.08 131.30 54787.60 88888.00 2014-05-11 15:54:52.875 131 12487.08 131.30 54787.57 88888.00 2014-05-11 15:54:53.000 131 12487.12 131.30 54787.57 88888.00 2014-05-11 15:54:53.125 131 12487.10 131.35 54787.60 88888.00 2014-05-11 15:54:53.250 131 12487.08 131.32 54787.60 88888.00 2014-05-11 15:54:53.375 131 12487.10 131.35 54787.60 88888.00 2014-05-11 15:54:53.500 131 12487.12 131.35 54787.62 88888.00 2014-05-11 15:54:53.625 131 12487.10 131.30 54787.60 88888.00 2014-05-11 15:54:53.750 131 12487.10 131.28 54787.55 88888.00 2014-05-11 15:54:53.875 131 12487.15 131.28 54787.53 88888.00 2014-05-11 15:54:54.000 131 12487.15 131.28 54787.55 88888.00 2014-05-11 15:54:54.125 131 12487.12 131.32 54787.57 88888.00 2014-05-11 15:54:54.250 131 12487.05 131.30 54787.57 88888.00 2014-05-11 15:54:54.375 131 12487.05 131.30 54787.60 88888.00 2014-05-11 15:54:54.500 131 12487.08 131.28 54787.60 88888.00 2014-05-11 15:54:54.625 131 12487.08 131.28 54787.60 88888.00 2014-05-11 15:54:54.750 131 12487.08 131.28 54787.60 88888.00 2014-05-11 15:54:54.875 131 12487.08 131.30 54787.57 88888.00 2014-05-11 15:54:55.000 131 12487.05 131.32 54787.55 88888.00 2014-05-11 15:54:55.125 131 12487.08 131.28 54787.55 88888.00 2014-05-11 15:54:55.250 131 12487.02 131.25 54787.55 88888.00 2014-05-11 15:54:55.375 131 12487.08 131.28 54787.57 88888.00 2014-05-11 15:54:55.500 131 12487.02 131.30 54787.60 88888.00 2014-05-11 15:54:55.625 131 12487.02 131.30 54787.60 88888.00 2014-05-11 15:54:55.750 131 12487.02 131.30 54787.60 88888.00 2014-05-11 15:54:55.875 131 12487.02 131.32 54787.60 88888.00 2014-05-11 15:54:56.000 131 12486.98 131.30 54787.57 88888.00 2014-05-11 15:54:56.125 131 12486.95 131.30 54787.60 88888.00 2014-05-11 15:54:56.250 131 12486.92 131.28 54787.62 88888.00 2014-05-11 15:54:56.375 131 12486.90 131.30 54787.57 88888.00 2014-05-11 15:54:56.500 131 12486.90 131.28 54787.57 88888.00 2014-05-11 15:54:56.625 131 12486.92 131.28 54787.57 88888.00 2014-05-11 15:54:56.750 131 12486.85 131.28 54787.60 88888.00 2014-05-11 15:54:56.875 131 12486.85 131.32 54787.60 88888.00 2014-05-11 15:54:57.000 131 12486.80 131.30 54787.60 88888.00 2014-05-11 15:54:57.125 131 12486.75 131.30 54787.60 88888.00 2014-05-11 15:54:57.250 131 12486.70 131.25 54787.57 88888.00 2014-05-11 15:54:57.375 131 12486.77 131.25 54787.60 88888.00 2014-05-11 15:54:57.500 131 12486.77 131.28 54787.60 88888.00 2014-05-11 15:54:57.625 131 12486.80 131.28 54787.62 88888.00 2014-05-11 15:54:57.750 131 12486.88 131.28 54787.62 88888.00 2014-05-11 15:54:57.875 131 12486.98 131.30 54787.60 88888.00 2014-05-11 15:54:58.000 131 12486.98 131.28 54787.60 88888.00 2014-05-11 15:54:58.125 131 12486.98 131.30 54787.60 88888.00 2014-05-11 15:54:58.250 131 12486.92 131.35 54787.62 88888.00 2014-05-11 15:54:58.375 131 12486.90 131.38 54787.62 88888.00 2014-05-11 15:54:58.500 131 12486.85 131.32 54787.57 88888.00 2014-05-11 15:54:58.625 131 12486.85 131.30 54787.60 88888.00 2014-05-11 15:54:58.750 131 12486.83 131.32 54787.62 88888.00 2014-05-11 15:54:58.875 131 12486.85 131.32 54787.60 88888.00 2014-05-11 15:54:59.000 131 12486.85 131.32 54787.57 88888.00 2014-05-11 15:54:59.125 131 12486.77 131.32 54787.60 88888.00 2014-05-11 15:54:59.250 131 12486.77 131.32 54787.60 88888.00 2014-05-11 15:54:59.375 131 12486.88 131.30 54787.57 88888.00 2014-05-11 15:54:59.500 131 12486.92 131.28 54787.57 88888.00 2014-05-11 15:54:59.625 131 12486.95 131.32 54787.55 88888.00 2014-05-11 15:54:59.750 131 12486.88 131.32 54787.57 88888.00 2014-05-11 15:54:59.875 131 12486.85 131.35 54787.55 88888.00 2014-05-11 15:55:00.000 131 12486.88 131.35 54787.53 88888.00 2014-05-11 15:55:00.125 131 12486.85 131.32 54787.55 88888.00 2014-05-11 15:55:00.250 131 12486.85 131.30 54787.57 88888.00 2014-05-11 15:55:00.375 131 12486.88 131.30 54787.57 88888.00 2014-05-11 15:55:00.500 131 12486.85 131.32 54787.57 88888.00 2014-05-11 15:55:00.625 131 12486.85 131.32 54787.55 88888.00 2014-05-11 15:55:00.750 131 12486.90 131.35 54787.57 88888.00 2014-05-11 15:55:00.875 131 12486.85 131.35 54787.57 88888.00 2014-05-11 15:55:01.000 131 12486.85 131.32 54787.55 88888.00 2014-05-11 15:55:01.125 131 12486.83 131.35 54787.57 88888.00 2014-05-11 15:55:01.250 131 12486.70 131.30 54787.57 88888.00 2014-05-11 15:55:01.375 131 12486.67 131.30 54787.55 88888.00 2014-05-11 15:55:01.500 131 12486.67 131.30 54787.55 88888.00 2014-05-11 15:55:01.625 131 12486.67 131.30 54787.57 88888.00 2014-05-11 15:55:01.750 131 12486.67 131.32 54787.60 88888.00 2014-05-11 15:55:01.875 131 12486.70 131.32 54787.62 88888.00 2014-05-11 15:55:02.000 131 12486.77 131.32 54787.60 88888.00 2014-05-11 15:55:02.125 131 12486.85 131.35 54787.62 88888.00 2014-05-11 15:55:02.250 131 12486.85 131.35 54787.65 88888.00 2014-05-11 15:55:02.375 131 12486.85 131.38 54787.62 88888.00 2014-05-11 15:55:02.500 131 12486.83 131.40 54787.65 88888.00 2014-05-11 15:55:02.625 131 12486.80 131.38 54787.65 88888.00 2014-05-11 15:55:02.750 131 12486.83 131.35 54787.62 88888.00 2014-05-11 15:55:02.875 131 12486.83 131.35 54787.62 88888.00 2014-05-11 15:55:03.000 131 12486.80 131.35 54787.62 88888.00 2014-05-11 15:55:03.125 131 12486.80 131.38 54787.62 88888.00 2014-05-11 15:55:03.250 131 12486.73 131.35 54787.65 88888.00 2014-05-11 15:55:03.375 131 12486.73 131.40 54787.65 88888.00 2014-05-11 15:55:03.500 131 12486.67 131.38 54787.65 88888.00 2014-05-11 15:55:03.625 131 12486.62 131.35 54787.62 88888.00 2014-05-11 15:55:03.750 131 12486.65 131.32 54787.65 88888.00 2014-05-11 15:55:03.875 131 12486.67 131.35 54787.62 88888.00 2014-05-11 15:55:04.000 131 12486.73 131.32 54787.62 88888.00 2014-05-11 15:55:04.125 131 12486.77 131.30 54787.62 88888.00 2014-05-11 15:55:04.250 131 12486.73 131.30 54787.60 88888.00 2014-05-11 15:55:04.375 131 12486.73 131.32 54787.57 88888.00 2014-05-11 15:55:04.500 131 12486.70 131.32 54787.62 88888.00 2014-05-11 15:55:04.625 131 12486.67 131.32 54787.60 88888.00 2014-05-11 15:55:04.750 131 12486.67 131.35 54787.62 88888.00 2014-05-11 15:55:04.875 131 12486.75 131.35 54787.62 88888.00 2014-05-11 15:55:05.000 131 12486.80 131.35 54787.60 88888.00 2014-05-11 15:55:05.125 131 12486.70 131.35 54787.57 88888.00 2014-05-11 15:55:05.250 131 12486.65 131.38 54787.60 88888.00 2014-05-11 15:55:05.375 131 12486.65 131.40 54787.62 88888.00 2014-05-11 15:55:05.500 131 12486.65 131.38 54787.60 88888.00 2014-05-11 15:55:05.625 131 12486.62 131.38 54787.60 88888.00 2014-05-11 15:55:05.750 131 12486.62 131.40 54787.62 88888.00 2014-05-11 15:55:05.875 131 12486.62 131.38 54787.60 88888.00 2014-05-11 15:55:06.000 131 12486.65 131.38 54787.60 88888.00 2014-05-11 15:55:06.125 131 12486.62 131.38 54787.60 88888.00 2014-05-11 15:55:06.250 131 12486.60 131.40 54787.60 88888.00 2014-05-11 15:55:06.375 131 12486.65 131.40 54787.62 88888.00 2014-05-11 15:55:06.500 131 12486.67 131.40 54787.62 88888.00 2014-05-11 15:55:06.625 131 12486.67 131.35 54787.62 88888.00 2014-05-11 15:55:06.750 131 12486.65 131.38 54787.60 88888.00 2014-05-11 15:55:06.875 131 12486.65 131.38 54787.62 88888.00 2014-05-11 15:55:07.000 131 12486.73 131.38 54787.60 88888.00 2014-05-11 15:55:07.125 131 12486.73 131.40 54787.60 88888.00 2014-05-11 15:55:07.250 131 12486.67 131.43 54787.60 88888.00 2014-05-11 15:55:07.375 131 12486.62 131.43 54787.57 88888.00 2014-05-11 15:55:07.500 131 12486.65 131.43 54787.60 88888.00 2014-05-11 15:55:07.625 131 12486.60 131.40 54787.57 88888.00 2014-05-11 15:55:07.750 131 12486.62 131.43 54787.60 88888.00 2014-05-11 15:55:07.875 131 12486.55 131.45 54787.62 88888.00 2014-05-11 15:55:08.000 131 12486.58 131.43 54787.60 88888.00 2014-05-11 15:55:08.125 131 12486.60 131.43 54787.60 88888.00 2014-05-11 15:55:08.250 131 12486.60 131.40 54787.57 88888.00 2014-05-11 15:55:08.375 131 12486.65 131.43 54787.55 88888.00 2014-05-11 15:55:08.500 131 12486.67 131.40 54787.57 88888.00 2014-05-11 15:55:08.625 131 12486.70 131.40 54787.57 88888.00 2014-05-11 15:55:08.750 131 12486.70 131.40 54787.57 88888.00 2014-05-11 15:55:08.875 131 12486.73 131.43 54787.62 88888.00 2014-05-11 15:55:09.000 131 12486.62 131.43 54787.60 88888.00 2014-05-11 15:55:09.125 131 12486.60 131.43 54787.65 88888.00 2014-05-11 15:55:09.250 131 12486.58 131.43 54787.62 88888.00 2014-05-11 15:55:09.375 131 12486.62 131.40 54787.57 88888.00 2014-05-11 15:55:09.500 131 12486.65 131.38 54787.57 88888.00 2014-05-11 15:55:09.625 131 12486.67 131.40 54787.60 88888.00 2014-05-11 15:55:09.750 131 12486.60 131.40 54787.57 88888.00 2014-05-11 15:55:09.875 131 12486.62 131.43 54787.60 88888.00 2014-05-11 15:55:10.000 131 12486.65 131.40 54787.62 88888.00 2014-05-11 15:55:10.125 131 12486.67 131.40 54787.65 88888.00 2014-05-11 15:55:10.250 131 12486.62 131.43 54787.60 88888.00 2014-05-11 15:55:10.375 131 12486.60 131.45 54787.57 88888.00 2014-05-11 15:55:10.500 131 12486.60 131.43 54787.57 88888.00 2014-05-11 15:55:10.625 131 12486.55 131.40 54787.57 88888.00 2014-05-11 15:55:10.750 131 12486.52 131.38 54787.55 88888.00 2014-05-11 15:55:10.875 131 12486.58 131.40 54787.55 88888.00 2014-05-11 15:55:11.000 131 12486.62 131.45 54787.55 88888.00 2014-05-11 15:55:11.125 131 12486.60 131.43 54787.55 88888.00 2014-05-11 15:55:11.250 131 12486.52 131.40 54787.53 88888.00 2014-05-11 15:55:11.375 131 12486.58 131.40 54787.53 88888.00 2014-05-11 15:55:11.500 131 12486.58 131.45 54787.55 88888.00 2014-05-11 15:55:11.625 131 12486.60 131.43 54787.53 88888.00 2014-05-11 15:55:11.750 131 12486.55 131.45 54787.55 88888.00 2014-05-11 15:55:11.875 131 12486.50 131.45 54787.55 88888.00 2014-05-11 15:55:12.000 131 12486.50 131.45 54787.53 88888.00 2014-05-11 15:55:12.125 131 12486.50 131.45 54787.55 88888.00 2014-05-11 15:55:12.250 131 12486.52 131.47 54787.57 88888.00 2014-05-11 15:55:12.375 131 12486.58 131.50 54787.60 88888.00 2014-05-11 15:55:12.500 131 12486.58 131.50 54787.57 88888.00 2014-05-11 15:55:12.625 131 12486.55 131.45 54787.57 88888.00 2014-05-11 15:55:12.750 131 12486.55 131.45 54787.57 88888.00 2014-05-11 15:55:12.875 131 12486.58 131.47 54787.60 88888.00 2014-05-11 15:55:13.000 131 12486.58 131.47 54787.57 88888.00 2014-05-11 15:55:13.125 131 12486.52 131.45 54787.57 88888.00 2014-05-11 15:55:13.250 131 12486.45 131.43 54787.60 88888.00 2014-05-11 15:55:13.375 131 12486.48 131.47 54787.62 88888.00 2014-05-11 15:55:13.500 131 12486.50 131.53 54787.62 88888.00 2014-05-11 15:55:13.625 131 12486.52 131.50 54787.62 88888.00 2014-05-11 15:55:13.750 131 12486.50 131.50 54787.62 88888.00 2014-05-11 15:55:13.875 131 12486.45 131.50 54787.62 88888.00 2014-05-11 15:55:14.000 131 12486.40 131.50 54787.62 88888.00 2014-05-11 15:55:14.125 131 12486.40 131.53 54787.60 88888.00 2014-05-11 15:55:14.250 131 12486.35 131.50 54787.62 88888.00 2014-05-11 15:55:14.375 131 12486.38 131.53 54787.62 88888.00 2014-05-11 15:55:14.500 131 12486.38 131.55 54787.62 88888.00 2014-05-11 15:55:14.625 131 12486.40 131.50 54787.65 88888.00 2014-05-11 15:55:14.750 131 12486.45 131.53 54787.62 88888.00 2014-05-11 15:55:14.875 131 12486.52 131.55 54787.62 88888.00 2014-05-11 15:55:15.000 131 12486.50 131.55 54787.62 88888.00 2014-05-11 15:55:15.125 131 12486.48 131.53 54787.62 88888.00 2014-05-11 15:55:15.250 131 12486.42 131.50 54787.62 88888.00 2014-05-11 15:55:15.375 131 12486.45 131.55 54787.62 88888.00 2014-05-11 15:55:15.500 131 12486.50 131.53 54787.60 88888.00 2014-05-11 15:55:15.625 131 12486.52 131.55 54787.62 88888.00 2014-05-11 15:55:15.750 131 12486.52 131.57 54787.62 88888.00 2014-05-11 15:55:15.875 131 12486.45 131.57 54787.60 88888.00 2014-05-11 15:55:16.000 131 12486.42 131.55 54787.60 88888.00 2014-05-11 15:55:16.125 131 12486.40 131.57 54787.65 88888.00 2014-05-11 15:55:16.250 131 12486.38 131.57 54787.68 88888.00 2014-05-11 15:55:16.375 131 12486.40 131.55 54787.65 88888.00 2014-05-11 15:55:16.500 131 12486.38 131.55 54787.62 88888.00 2014-05-11 15:55:16.625 131 12486.38 131.60 54787.60 88888.00 2014-05-11 15:55:16.750 131 12486.42 131.57 54787.62 88888.00 2014-05-11 15:55:16.875 131 12486.40 131.57 54787.60 88888.00 2014-05-11 15:55:17.000 131 12486.40 131.55 54787.57 88888.00 2014-05-11 15:55:17.125 131 12486.48 131.57 54787.60 88888.00 2014-05-11 15:55:17.250 131 12486.45 131.57 54787.60 88888.00 2014-05-11 15:55:17.375 131 12486.45 131.60 54787.62 88888.00 2014-05-11 15:55:17.500 131 12486.40 131.65 54787.62 88888.00 2014-05-11 15:55:17.625 131 12486.38 131.60 54787.60 88888.00 2014-05-11 15:55:17.750 131 12486.35 131.57 54787.60 88888.00 2014-05-11 15:55:17.875 131 12486.33 131.60 54787.60 88888.00 2014-05-11 15:55:18.000 131 12486.30 131.60 54787.55 88888.00 2014-05-11 15:55:18.125 131 12486.27 131.62 54787.55 88888.00 2014-05-11 15:55:18.250 131 12486.27 131.65 54787.57 88888.00 2014-05-11 15:55:18.375 131 12486.27 131.68 54787.57 88888.00 2014-05-11 15:55:18.500 131 12486.33 131.65 54787.60 88888.00 2014-05-11 15:55:18.625 131 12486.38 131.68 54787.60 88888.00 2014-05-11 15:55:18.750 131 12486.40 131.65 54787.60 88888.00 2014-05-11 15:55:18.875 131 12486.40 131.68 54787.60 88888.00 2014-05-11 15:55:19.000 131 12486.40 131.65 54787.60 88888.00 2014-05-11 15:55:19.125 131 12486.40 131.68 54787.60 88888.00 2014-05-11 15:55:19.250 131 12486.35 131.65 54787.60 88888.00 2014-05-11 15:55:19.375 131 12486.35 131.65 54787.60 88888.00 2014-05-11 15:55:19.500 131 12486.38 131.70 54787.57 88888.00 2014-05-11 15:55:19.625 131 12486.38 131.72 54787.57 88888.00 2014-05-11 15:55:19.750 131 12486.38 131.75 54787.57 88888.00 2014-05-11 15:55:19.875 131 12486.40 131.75 54787.60 88888.00 2014-05-11 15:55:20.000 131 12486.38 131.75 54787.57 88888.00 2014-05-11 15:55:20.125 131 12486.33 131.72 54787.57 88888.00 2014-05-11 15:55:20.250 131 12486.33 131.70 54787.57 88888.00 2014-05-11 15:55:20.375 131 12486.38 131.75 54787.57 88888.00 2014-05-11 15:55:20.500 131 12486.35 131.78 54787.57 88888.00 2014-05-11 15:55:20.625 131 12486.25 131.78 54787.55 88888.00 2014-05-11 15:55:20.750 131 12486.25 131.78 54787.55 88888.00 2014-05-11 15:55:20.875 131 12486.27 131.78 54787.55 88888.00 2014-05-11 15:55:21.000 131 12486.33 131.80 54787.55 88888.00 2014-05-11 15:55:21.125 131 12486.27 131.80 54787.62 88888.00 2014-05-11 15:55:21.250 131 12486.23 131.82 54787.62 88888.00 2014-05-11 15:55:21.375 131 12486.30 131.85 54787.62 88888.00 2014-05-11 15:55:21.500 131 12486.38 131.88 54787.60 88888.00 2014-05-11 15:55:21.625 131 12486.33 131.85 54787.53 88888.00 2014-05-11 15:55:21.750 131 12486.23 131.82 54787.50 88888.00 2014-05-11 15:55:21.875 131 12486.27 131.82 54787.47 88888.00 2014-05-11 15:55:22.000 131 12486.25 131.82 54787.45 88888.00 2014-05-11 15:55:22.125 131 12486.25 131.85 54787.50 88888.00 2014-05-11 15:55:22.250 131 12486.30 131.85 54787.53 88888.00 2014-05-11 15:55:22.375 131 12486.35 131.85 54787.53 88888.00 2014-05-11 15:55:22.500 131 12486.30 131.82 54787.50 88888.00 2014-05-11 15:55:22.625 131 12486.30 131.85 54787.53 88888.00 2014-05-11 15:55:22.750 131 12486.35 131.90 54787.50 88888.00 2014-05-11 15:55:22.875 131 12486.35 131.93 54787.50 88888.00 2014-05-11 15:55:23.000 131 12486.30 131.93 54787.47 88888.00 2014-05-11 15:55:23.125 131 12486.27 131.93 54787.50 88888.00 2014-05-11 15:55:23.250 131 12486.25 131.93 54787.50 88888.00 2014-05-11 15:55:23.375 131 12486.33 131.93 54787.50 88888.00 2014-05-11 15:55:23.500 131 12486.30 131.93 54787.47 88888.00 2014-05-11 15:55:23.625 131 12486.25 131.95 54787.47 88888.00 2014-05-11 15:55:23.750 131 12486.23 131.93 54787.45 88888.00 2014-05-11 15:55:23.875 131 12486.27 131.95 54787.45 88888.00 2014-05-11 15:55:24.000 131 12486.35 131.95 54787.45 88888.00 2014-05-11 15:55:24.125 131 12486.38 131.95 54787.47 88888.00 2014-05-11 15:55:24.250 131 12486.27 131.95 54787.50 88888.00 2014-05-11 15:55:24.375 131 12486.30 131.95 54787.53 88888.00 2014-05-11 15:55:24.500 131 12486.33 131.97 54787.53 88888.00 2014-05-11 15:55:24.625 131 12486.35 131.97 54787.53 88888.00 2014-05-11 15:55:24.750 131 12486.35 131.97 54787.53 88888.00 2014-05-11 15:55:24.875 131 12486.38 131.97 54787.50 88888.00 2014-05-11 15:55:25.000 131 12486.35 131.97 54787.50 88888.00 2014-05-11 15:55:25.125 131 12486.27 131.95 54787.53 88888.00 2014-05-11 15:55:25.250 131 12486.30 131.95 54787.53 88888.00 2014-05-11 15:55:25.375 131 12486.35 132.00 54787.53 88888.00 2014-05-11 15:55:25.500 131 12486.23 131.97 54787.53 88888.00 2014-05-11 15:55:25.625 131 12486.25 132.03 54787.50 88888.00 2014-05-11 15:55:25.750 131 12486.25 132.05 54787.50 88888.00 2014-05-11 15:55:25.875 131 12486.30 132.05 54787.50 88888.00 2014-05-11 15:55:26.000 131 12486.35 132.05 54787.47 88888.00 2014-05-11 15:55:26.125 131 12486.25 132.03 54787.50 88888.00 2014-05-11 15:55:26.250 131 12486.15 132.03 54787.53 88888.00 2014-05-11 15:55:26.375 131 12486.17 132.03 54787.53 88888.00 2014-05-11 15:55:26.500 131 12486.15 132.05 54787.50 88888.00 2014-05-11 15:55:26.625 131 12486.23 132.07 54787.50 88888.00 2014-05-11 15:55:26.750 131 12486.25 132.10 54787.53 88888.00 2014-05-11 15:55:26.875 131 12486.23 132.05 54787.50 88888.00 2014-05-11 15:55:27.000 131 12486.27 132.07 54787.47 88888.00 2014-05-11 15:55:27.125 131 12486.35 132.10 54787.47 88888.00 2014-05-11 15:55:27.250 131 12486.23 132.10 54787.47 88888.00 2014-05-11 15:55:27.375 131 12486.33 132.10 54787.45 88888.00 2014-05-11 15:55:27.500 131 12486.38 132.15 54787.43 88888.00 2014-05-11 15:55:27.625 131 12486.35 132.10 54787.50 88888.00 2014-05-11 15:55:27.750 131 12486.30 132.07 54787.50 88888.00 2014-05-11 15:55:27.875 131 12486.23 132.10 54787.50 88888.00 2014-05-11 15:55:28.000 131 12486.25 132.10 54787.47 88888.00 2014-05-11 15:55:28.125 131 12486.27 132.12 54787.47 88888.00 2014-05-11 15:55:28.250 131 12486.25 132.15 54787.47 88888.00 2014-05-11 15:55:28.375 131 12486.25 132.18 54787.47 88888.00 2014-05-11 15:55:28.500 131 12486.20 132.18 54787.47 88888.00 2014-05-11 15:55:28.625 131 12486.20 132.20 54787.47 88888.00 2014-05-11 15:55:28.750 131 12486.25 132.18 54787.47 88888.00 2014-05-11 15:55:28.875 131 12486.23 132.18 54787.47 88888.00 2014-05-11 15:55:29.000 131 12486.20 132.18 54787.45 88888.00 2014-05-11 15:55:29.125 131 12486.20 132.18 54787.45 88888.00 2014-05-11 15:55:29.250 131 12486.17 132.18 54787.45 88888.00 2014-05-11 15:55:29.375 131 12486.23 132.18 54787.45 88888.00 2014-05-11 15:55:29.500 131 12486.20 132.18 54787.43 88888.00 2014-05-11 15:55:29.625 131 12486.17 132.20 54787.43 88888.00 2014-05-11 15:55:29.750 131 12486.17 132.25 54787.45 88888.00 2014-05-11 15:55:29.875 131 12486.17 132.22 54787.45 88888.00 2014-05-11 15:55:30.000 131 12486.15 132.22 54787.43 88888.00 2014-05-11 15:55:30.125 131 12486.12 132.25 54787.45 88888.00 2014-05-11 15:55:30.250 131 12486.15 132.25 54787.43 88888.00 2014-05-11 15:55:30.375 131 12486.20 132.28 54787.43 88888.00 2014-05-11 15:55:30.500 131 12486.17 132.28 54787.40 88888.00 2014-05-11 15:55:30.625 131 12486.15 132.28 54787.40 88888.00 2014-05-11 15:55:30.750 131 12486.10 132.30 54787.40 88888.00 2014-05-11 15:55:30.875 131 12486.10 132.30 54787.43 88888.00 2014-05-11 15:55:31.000 131 12486.10 132.32 54787.40 88888.00 2014-05-11 15:55:31.125 131 12486.12 132.35 54787.40 88888.00 2014-05-11 15:55:31.250 131 12486.10 132.30 54787.40 88888.00 2014-05-11 15:55:31.375 131 12486.12 132.35 54787.40 88888.00 2014-05-11 15:55:31.500 131 12486.08 132.35 54787.43 88888.00 2014-05-11 15:55:31.625 131 12486.10 132.32 54787.40 88888.00 2014-05-11 15:55:31.750 131 12486.10 132.32 54787.40 88888.00 2014-05-11 15:55:31.875 131 12486.12 132.35 54787.40 88888.00 2014-05-11 15:55:32.000 131 12486.12 132.32 54787.38 88888.00 2014-05-11 15:55:32.125 131 12486.10 132.35 54787.40 88888.00 2014-05-11 15:55:32.250 131 12486.10 132.35 54787.43 88888.00 2014-05-11 15:55:32.375 131 12486.17 132.35 54787.40 88888.00 2014-05-11 15:55:32.500 131 12486.17 132.32 54787.40 88888.00 2014-05-11 15:55:32.625 131 12486.10 132.35 54787.40 88888.00 2014-05-11 15:55:32.750 131 12486.12 132.32 54787.40 88888.00 2014-05-11 15:55:32.875 131 12486.12 132.32 54787.38 88888.00 2014-05-11 15:55:33.000 131 12486.15 132.32 54787.35 88888.00 2014-05-11 15:55:33.125 131 12486.10 132.35 54787.35 88888.00 2014-05-11 15:55:33.250 131 12486.20 132.35 54787.35 88888.00 2014-05-11 15:55:33.375 131 12486.20 132.38 54787.32 88888.00 2014-05-11 15:55:33.500 131 12486.12 132.38 54787.35 88888.00 2014-05-11 15:55:33.625 131 12486.12 132.40 54787.32 88888.00 2014-05-11 15:55:33.750 131 12486.15 132.40 54787.35 88888.00 2014-05-11 15:55:33.875 131 12486.12 132.40 54787.35 88888.00 2014-05-11 15:55:34.000 131 12486.08 132.40 54787.35 88888.00 2014-05-11 15:55:34.125 131 12486.12 132.38 54787.35 88888.00 2014-05-11 15:55:34.250 131 12486.12 132.38 54787.35 88888.00 2014-05-11 15:55:34.375 131 12486.12 132.40 54787.32 88888.00 2014-05-11 15:55:34.500 131 12486.08 132.40 54787.35 88888.00 2014-05-11 15:55:34.625 131 12486.05 132.43 54787.35 88888.00 2014-05-11 15:55:34.750 131 12486.08 132.47 54787.35 88888.00 2014-05-11 15:55:34.875 131 12486.05 132.47 54787.40 88888.00 2014-05-11 15:55:35.000 131 12486.08 132.47 54787.35 88888.00 2014-05-11 15:55:35.125 131 12486.00 132.43 54787.32 88888.00 2014-05-11 15:55:35.250 131 12486.00 132.45 54787.32 88888.00 2014-05-11 15:55:35.375 131 12486.08 132.45 54787.35 88888.00 2014-05-11 15:55:35.500 131 12486.10 132.47 54787.40 88888.00 2014-05-11 15:55:35.625 131 12486.15 132.47 54787.43 88888.00 2014-05-11 15:55:35.750 131 12486.20 132.50 54787.43 88888.00 2014-05-11 15:55:35.875 131 12486.15 132.45 54787.40 88888.00 2014-05-11 15:55:36.000 131 12486.12 132.47 54787.32 88888.00 2014-05-11 15:55:36.125 131 12486.17 132.50 54787.35 88888.00 2014-05-11 15:55:36.250 131 12486.12 132.50 54787.38 88888.00 2014-05-11 15:55:36.375 131 12486.12 132.53 54787.38 88888.00 2014-05-11 15:55:36.500 131 12486.10 132.47 54787.35 88888.00 2014-05-11 15:55:36.625 131 12486.12 132.53 54787.40 88888.00 2014-05-11 15:55:36.750 131 12486.10 132.55 54787.40 88888.00 2014-05-11 15:55:36.875 131 12486.05 132.55 54787.38 88888.00 2014-05-11 15:55:37.000 131 12486.08 132.50 54787.38 88888.00 2014-05-11 15:55:37.125 131 12486.05 132.53 54787.38 88888.00 2014-05-11 15:55:37.250 131 12486.05 132.50 54787.35 88888.00 2014-05-11 15:55:37.375 131 12486.05 132.53 54787.35 88888.00 2014-05-11 15:55:37.500 131 12486.00 132.50 54787.32 88888.00 2014-05-11 15:55:37.625 131 12486.00 132.50 54787.32 88888.00 2014-05-11 15:55:37.750 131 12486.02 132.50 54787.32 88888.00 2014-05-11 15:55:37.875 131 12486.02 132.53 54787.35 88888.00 2014-05-11 15:55:38.000 131 12486.10 132.55 54787.32 88888.00 2014-05-11 15:55:38.125 131 12486.08 132.50 54787.32 88888.00 2014-05-11 15:55:38.250 131 12486.00 132.45 54787.35 88888.00 2014-05-11 15:55:38.375 131 12486.02 132.53 54787.35 88888.00 2014-05-11 15:55:38.500 131 12486.02 132.55 54787.32 88888.00 2014-05-11 15:55:38.625 131 12486.08 132.57 54787.32 88888.00 2014-05-11 15:55:38.750 131 12486.00 132.55 54787.30 88888.00 2014-05-11 15:55:38.875 131 12485.95 132.57 54787.30 88888.00 2014-05-11 15:55:39.000 131 12485.98 132.57 54787.30 88888.00 2014-05-11 15:55:39.125 131 12486.02 132.57 54787.35 88888.00 2014-05-11 15:55:39.250 131 12486.00 132.57 54787.32 88888.00 2014-05-11 15:55:39.375 131 12486.02 132.57 54787.35 88888.00 2014-05-11 15:55:39.500 131 12486.00 132.60 54787.32 88888.00 2014-05-11 15:55:39.625 131 12486.02 132.65 54787.32 88888.00 2014-05-11 15:55:39.750 131 12486.08 132.60 54787.32 88888.00 2014-05-11 15:55:39.875 131 12486.05 132.57 54787.30 88888.00 2014-05-11 15:55:40.000 131 12485.98 132.57 54787.32 88888.00 2014-05-11 15:55:40.125 131 12485.98 132.62 54787.32 88888.00 2014-05-11 15:55:40.250 131 12485.92 132.60 54787.32 88888.00 2014-05-11 15:55:40.375 131 12485.92 132.62 54787.32 88888.00 2014-05-11 15:55:40.500 131 12485.95 132.60 54787.30 88888.00 2014-05-11 15:55:40.625 131 12485.95 132.60 54787.30 88888.00 2014-05-11 15:55:40.750 131 12485.98 132.68 54787.30 88888.00 2014-05-11 15:55:40.875 131 12485.98 132.68 54787.30 88888.00 2014-05-11 15:55:41.000 131 12485.92 132.62 54787.30 88888.00 2014-05-11 15:55:41.125 131 12485.88 132.65 54787.30 88888.00 2014-05-11 15:55:41.250 131 12485.95 132.60 54787.30 88888.00 2014-05-11 15:55:41.375 131 12485.98 132.60 54787.28 88888.00 2014-05-11 15:55:41.500 131 12485.95 132.60 54787.25 88888.00 2014-05-11 15:55:41.625 131 12485.95 132.60 54787.25 88888.00 2014-05-11 15:55:41.750 131 12485.90 132.62 54787.25 88888.00 2014-05-11 15:55:41.875 131 12485.88 132.68 54787.25 88888.00 2014-05-11 15:55:42.000 131 12485.92 132.68 54787.25 88888.00 2014-05-11 15:55:42.125 131 12485.92 132.65 54787.25 88888.00 2014-05-11 15:55:42.250 131 12485.92 132.65 54787.28 88888.00 2014-05-11 15:55:42.375 131 12485.88 132.62 54787.25 88888.00 2014-05-11 15:55:42.500 131 12485.95 132.68 54787.25 88888.00 2014-05-11 15:55:42.625 131 12485.95 132.62 54787.25 88888.00 2014-05-11 15:55:42.750 131 12485.88 132.62 54787.22 88888.00 2014-05-11 15:55:42.875 131 12485.85 132.62 54787.25 88888.00 2014-05-11 15:55:43.000 131 12485.83 132.62 54787.25 88888.00 2014-05-11 15:55:43.125 131 12485.75 132.62 54787.28 88888.00 2014-05-11 15:55:43.250 131 12485.73 132.60 54787.30 88888.00 2014-05-11 15:55:43.375 131 12485.80 132.65 54787.30 88888.00 2014-05-11 15:55:43.500 131 12485.85 132.60 54787.28 88888.00 2014-05-11 15:55:43.625 131 12485.88 132.62 54787.25 88888.00 2014-05-11 15:55:43.750 131 12485.88 132.65 54787.25 88888.00 2014-05-11 15:55:43.875 131 12485.85 132.65 54787.25 88888.00 2014-05-11 15:55:44.000 131 12485.85 132.65 54787.22 88888.00 2014-05-11 15:55:44.125 131 12485.90 132.68 54787.25 88888.00 2014-05-11 15:55:44.250 131 12485.88 132.70 54787.22 88888.00 2014-05-11 15:55:44.375 131 12485.85 132.75 54787.22 88888.00 2014-05-11 15:55:44.500 131 12485.92 132.72 54787.20 88888.00 2014-05-11 15:55:44.625 131 12485.92 132.70 54787.22 88888.00 2014-05-11 15:55:44.750 131 12485.98 132.70 54787.20 88888.00 2014-05-11 15:55:44.875 131 12485.90 132.72 54787.20 88888.00 2014-05-11 15:55:45.000 131 12485.90 132.70 54787.18 88888.00 2014-05-11 15:55:45.125 131 12485.88 132.70 54787.18 88888.00 2014-05-11 15:55:45.250 131 12485.80 132.65 54787.18 88888.00 2014-05-11 15:55:45.375 131 12485.85 132.68 54787.18 88888.00 2014-05-11 15:55:45.500 131 12485.88 132.70 54787.20 88888.00 2014-05-11 15:55:45.625 131 12485.95 132.75 54787.22 88888.00 2014-05-11 15:55:45.750 131 12485.90 132.72 54787.20 88888.00 2014-05-11 15:55:45.875 131 12485.90 132.70 54787.18 88888.00 2014-05-11 15:55:46.000 131 12485.83 132.68 54787.18 88888.00 2014-05-11 15:55:46.125 131 12485.77 132.68 54787.18 88888.00 2014-05-11 15:55:46.250 131 12485.77 132.68 54787.20 88888.00 2014-05-11 15:55:46.375 131 12485.88 132.70 54787.22 88888.00 2014-05-11 15:55:46.500 131 12485.88 132.70 54787.22 88888.00 2014-05-11 15:55:46.625 131 12485.85 132.65 54787.20 88888.00 2014-05-11 15:55:46.750 131 12485.83 132.65 54787.18 88888.00 2014-05-11 15:55:46.875 131 12485.85 132.68 54787.22 88888.00 2014-05-11 15:55:47.000 131 12485.92 132.68 54787.22 88888.00 2014-05-11 15:55:47.125 131 12485.92 132.68 54787.22 88888.00 2014-05-11 15:55:47.250 131 12485.80 132.65 54787.22 88888.00 2014-05-11 15:55:47.375 131 12485.77 132.68 54787.25 88888.00 2014-05-11 15:55:47.500 131 12485.85 132.70 54787.25 88888.00 2014-05-11 15:55:47.625 131 12485.80 132.68 54787.25 88888.00 2014-05-11 15:55:47.750 131 12485.85 132.65 54787.25 88888.00 2014-05-11 15:55:47.875 131 12485.88 132.68 54787.25 88888.00 2014-05-11 15:55:48.000 131 12485.90 132.70 54787.25 88888.00 2014-05-11 15:55:48.125 131 12485.95 132.70 54787.25 88888.00 2014-05-11 15:55:48.250 131 12485.90 132.68 54787.28 88888.00 2014-05-11 15:55:48.375 131 12485.90 132.68 54787.25 88888.00 2014-05-11 15:55:48.500 131 12485.88 132.70 54787.25 88888.00 2014-05-11 15:55:48.625 131 12485.88 132.70 54787.25 88888.00 2014-05-11 15:55:48.750 131 12485.83 132.68 54787.25 88888.00 2014-05-11 15:55:48.875 131 12485.77 132.68 54787.25 88888.00 2014-05-11 15:55:49.000 131 12485.83 132.68 54787.28 88888.00 2014-05-11 15:55:49.125 131 12485.85 132.72 54787.28 88888.00 2014-05-11 15:55:49.250 131 12485.75 132.65 54787.25 88888.00 2014-05-11 15:55:49.375 131 12485.80 132.68 54787.22 88888.00 2014-05-11 15:55:49.500 131 12485.77 132.70 54787.22 88888.00 2014-05-11 15:55:49.625 131 12485.85 132.72 54787.22 88888.00 2014-05-11 15:55:49.750 131 12485.88 132.70 54787.20 88888.00 2014-05-11 15:55:49.875 131 12485.88 132.65 54787.20 88888.00 2014-05-11 15:55:50.000 131 12485.90 132.65 54787.20 88888.00 2014-05-11 15:55:50.125 131 12485.83 132.68 54787.22 88888.00 2014-05-11 15:55:50.250 131 12485.83 132.65 54787.28 88888.00 2014-05-11 15:55:50.375 131 12485.83 132.68 54787.25 88888.00 2014-05-11 15:55:50.500 131 12485.75 132.70 54787.28 88888.00 2014-05-11 15:55:50.625 131 12485.77 132.72 54787.25 88888.00 2014-05-11 15:55:50.750 131 12485.80 132.70 54787.25 88888.00 2014-05-11 15:55:50.875 131 12485.83 132.72 54787.28 88888.00 2014-05-11 15:55:51.000 131 12485.83 132.70 54787.25 88888.00 2014-05-11 15:55:51.125 131 12485.80 132.68 54787.22 88888.00 2014-05-11 15:55:51.250 131 12485.73 132.65 54787.22 88888.00 2014-05-11 15:55:51.375 131 12485.77 132.65 54787.22 88888.00 2014-05-11 15:55:51.500 131 12485.85 132.65 54787.25 88888.00 2014-05-11 15:55:51.625 131 12485.85 132.68 54787.25 88888.00 2014-05-11 15:55:51.750 131 12485.85 132.65 54787.22 88888.00 2014-05-11 15:55:51.875 131 12485.80 132.65 54787.22 88888.00 2014-05-11 15:55:52.000 131 12485.75 132.68 54787.22 88888.00 2014-05-11 15:55:52.125 131 12485.75 132.65 54787.22 88888.00 2014-05-11 15:55:52.250 131 12485.73 132.62 54787.22 88888.00 2014-05-11 15:55:52.375 131 12485.80 132.65 54787.22 88888.00 2014-05-11 15:55:52.500 131 12485.75 132.65 54787.22 88888.00 2014-05-11 15:55:52.625 131 12485.80 132.65 54787.22 88888.00 2014-05-11 15:55:52.750 131 12485.85 132.65 54787.22 88888.00 2014-05-11 15:55:52.875 131 12485.80 132.62 54787.22 88888.00 2014-05-11 15:55:53.000 131 12485.75 132.65 54787.22 88888.00 2014-05-11 15:55:53.125 131 12485.77 132.65 54787.22 88888.00 2014-05-11 15:55:53.250 131 12485.80 132.62 54787.25 88888.00 2014-05-11 15:55:53.375 131 12485.88 132.68 54787.25 88888.00 2014-05-11 15:55:53.500 131 12485.88 132.65 54787.22 88888.00 2014-05-11 15:55:53.625 131 12485.85 132.60 54787.20 88888.00 2014-05-11 15:55:53.750 131 12485.83 132.60 54787.18 88888.00 2014-05-11 15:55:53.875 131 12485.85 132.62 54787.22 88888.00 2014-05-11 15:55:54.000 131 12485.77 132.62 54787.22 88888.00 2014-05-11 15:55:54.125 131 12485.77 132.62 54787.25 88888.00 2014-05-11 15:55:54.250 131 12485.77 132.57 54787.25 88888.00 2014-05-11 15:55:54.375 131 12485.83 132.62 54787.22 88888.00 2014-05-11 15:55:54.500 131 12485.92 132.65 54787.20 88888.00 2014-05-11 15:55:54.625 131 12485.85 132.62 54787.20 88888.00 2014-05-11 15:55:54.750 131 12485.75 132.62 54787.22 88888.00 2014-05-11 15:55:54.875 131 12485.75 132.62 54787.22 88888.00 2014-05-11 15:55:55.000 131 12485.83 132.62 54787.20 88888.00 2014-05-11 15:55:55.125 131 12485.85 132.60 54787.22 88888.00 2014-05-11 15:55:55.250 131 12485.83 132.57 54787.22 88888.00 2014-05-11 15:55:55.375 131 12485.85 132.57 54787.20 88888.00 2014-05-11 15:55:55.500 131 12485.88 132.62 54787.22 88888.00 2014-05-11 15:55:55.625 131 12485.90 132.62 54787.20 88888.00 2014-05-11 15:55:55.750 131 12485.92 132.65 54787.20 88888.00 2014-05-11 15:55:55.875 131 12485.92 132.60 54787.15 88888.00 2014-05-11 15:55:56.000 131 12485.98 132.60 54787.12 88888.00 2014-05-11 15:55:56.125 131 12485.85 132.60 54787.15 88888.00 2014-05-11 15:55:56.250 131 12485.80 132.57 54787.15 88888.00 2014-05-11 15:55:56.375 131 12485.83 132.60 54787.18 88888.00 2014-05-11 15:55:56.500 131 12485.85 132.62 54787.18 88888.00 2014-05-11 15:55:56.625 131 12485.83 132.65 54787.18 88888.00 2014-05-11 15:55:56.750 131 12485.88 132.65 54787.20 88888.00 2014-05-11 15:55:56.875 131 12485.90 132.62 54787.18 88888.00 2014-05-11 15:55:57.000 131 12485.88 132.60 54787.20 88888.00 2014-05-11 15:55:57.125 131 12485.75 132.60 54787.15 88888.00 2014-05-11 15:55:57.250 131 12485.67 132.57 54787.15 88888.00 2014-05-11 15:55:57.375 131 12485.75 132.57 54787.18 88888.00 2014-05-11 15:55:57.500 131 12485.83 132.60 54787.15 88888.00 2014-05-11 15:55:57.625 131 12485.88 132.57 54787.15 88888.00 2014-05-11 15:55:57.750 131 12485.90 132.60 54787.15 88888.00 2014-05-11 15:55:57.875 131 12485.92 132.60 54787.15 88888.00 2014-05-11 15:55:58.000 131 12485.90 132.62 54787.15 88888.00 2014-05-11 15:55:58.125 131 12485.83 132.60 54787.20 88888.00 2014-05-11 15:55:58.250 131 12485.85 132.57 54787.20 88888.00 2014-05-11 15:55:58.375 131 12485.90 132.55 54787.20 88888.00 2014-05-11 15:55:58.500 131 12485.83 132.55 54787.15 88888.00 2014-05-11 15:55:58.625 131 12485.80 132.60 54787.15 88888.00 2014-05-11 15:55:58.750 131 12485.83 132.57 54787.18 88888.00 2014-05-11 15:55:58.875 131 12485.85 132.55 54787.20 88888.00 2014-05-11 15:55:59.000 131 12485.88 132.57 54787.18 88888.00 2014-05-11 15:55:59.125 131 12485.85 132.57 54787.20 88888.00 2014-05-11 15:55:59.250 131 12485.85 132.55 54787.15 88888.00 2014-05-11 15:55:59.375 131 12485.80 132.50 54787.15 88888.00 2014-05-11 15:55:59.500 131 12485.73 132.47 54787.12 88888.00 2014-05-11 15:55:59.625 131 12485.73 132.53 54787.15 88888.00 2014-05-11 15:55:59.750 131 12485.77 132.57 54787.18 88888.00 2014-05-11 15:55:59.875 131 12485.90 132.57 54787.18 88888.00 2014-05-11 15:56:00.000 131 12485.95 132.57 54787.15 88888.00 2014-05-11 15:56:00.125 131 12485.88 132.60 54787.18 88888.00 2014-05-11 15:56:00.250 131 12485.83 132.55 54787.15 88888.00 2014-05-11 15:56:00.375 131 12485.85 132.55 54787.12 88888.00 2014-05-11 15:56:00.500 131 12485.88 132.55 54787.15 88888.00 2014-05-11 15:56:00.625 131 12485.95 132.53 54787.15 88888.00 2014-05-11 15:56:00.750 131 12485.98 132.53 54787.18 88888.00 2014-05-11 15:56:00.875 131 12485.88 132.53 54787.15 88888.00 2014-05-11 15:56:01.000 131 12485.90 132.50 54787.12 88888.00 2014-05-11 15:56:01.125 131 12485.88 132.53 54787.18 88888.00 2014-05-11 15:56:01.250 131 12485.88 132.53 54787.18 88888.00 2014-05-11 15:56:01.375 131 12485.95 132.57 54787.20 88888.00 2014-05-11 15:56:01.500 131 12485.92 132.57 54787.20 88888.00 2014-05-11 15:56:01.625 131 12485.95 132.55 54787.20 88888.00 2014-05-11 15:56:01.750 131 12485.98 132.53 54787.18 88888.00 2014-05-11 15:56:01.875 131 12485.98 132.57 54787.18 88888.00 2014-05-11 15:56:02.000 131 12486.00 132.55 54787.15 88888.00 2014-05-11 15:56:02.125 131 12485.95 132.50 54787.12 88888.00 2014-05-11 15:56:02.250 131 12485.85 132.47 54787.15 88888.00 2014-05-11 15:56:02.375 131 12485.80 132.47 54787.12 88888.00 2014-05-11 15:56:02.500 131 12485.77 132.47 54787.12 88888.00 2014-05-11 15:56:02.625 131 12485.83 132.47 54787.12 88888.00 2014-05-11 15:56:02.750 131 12485.85 132.47 54787.15 88888.00 2014-05-11 15:56:02.875 131 12485.88 132.47 54787.12 88888.00 2014-05-11 15:56:03.000 131 12485.90 132.47 54787.15 88888.00 2014-05-11 15:56:03.125 131 12485.92 132.43 54787.15 88888.00 2014-05-11 15:56:03.250 131 12485.90 132.47 54787.18 88888.00 2014-05-11 15:56:03.375 131 12485.90 132.50 54787.15 88888.00 2014-05-11 15:56:03.500 131 12485.85 132.45 54787.12 88888.00 2014-05-11 15:56:03.625 131 12485.88 132.47 54787.18 88888.00 2014-05-11 15:56:03.750 131 12485.90 132.47 54787.18 88888.00 2014-05-11 15:56:03.875 131 12485.92 132.45 54787.18 88888.00 2014-05-11 15:56:04.000 131 12485.92 132.45 54787.15 88888.00 2014-05-11 15:56:04.125 131 12485.95 132.47 54787.15 88888.00 2014-05-11 15:56:04.250 131 12485.88 132.43 54787.15 88888.00 2014-05-11 15:56:04.375 131 12485.90 132.45 54787.15 88888.00 2014-05-11 15:56:04.500 131 12485.98 132.47 54787.15 88888.00 2014-05-11 15:56:04.625 131 12485.92 132.43 54787.12 88888.00 2014-05-11 15:56:04.750 131 12485.88 132.40 54787.12 88888.00 2014-05-11 15:56:04.875 131 12485.85 132.43 54787.10 88888.00 2014-05-11 15:56:05.000 131 12485.90 132.40 54787.07 88888.00 2014-05-11 15:56:05.125 131 12485.98 132.43 54787.10 88888.00 2014-05-11 15:56:05.250 131 12485.95 132.40 54787.12 88888.00 2014-05-11 15:56:05.375 131 12486.00 132.40 54787.12 88888.00 2014-05-11 15:56:05.500 131 12486.02 132.43 54787.12 88888.00 2014-05-11 15:56:05.625 131 12486.02 132.43 54787.12 88888.00 2014-05-11 15:56:05.750 131 12486.02 132.40 54787.15 88888.00 2014-05-11 15:56:05.875 131 12486.00 132.40 54787.10 88888.00 2014-05-11 15:56:06.000 131 12486.05 132.38 54787.07 88888.00 2014-05-11 15:56:06.125 131 12486.12 132.38 54787.10 88888.00 2014-05-11 15:56:06.250 131 12486.12 132.38 54787.12 88888.00 2014-05-11 15:56:06.375 131 12486.10 132.38 54787.12 88888.00 2014-05-11 15:56:06.500 131 12486.02 132.35 54787.10 88888.00 2014-05-11 15:56:06.625 131 12486.02 132.35 54787.10 88888.00 2014-05-11 15:56:06.750 131 12486.10 132.35 54787.10 88888.00 2014-05-11 15:56:06.875 131 12486.10 132.38 54787.12 88888.00 2014-05-11 15:56:07.000 131 12486.05 132.38 54787.10 88888.00 2014-05-11 15:56:07.125 131 12486.08 132.35 54787.12 88888.00 2014-05-11 15:56:07.250 131 12486.12 132.32 54787.12 88888.00 2014-05-11 15:56:07.375 131 12486.12 132.35 54787.10 88888.00 2014-05-11 15:56:07.500 131 12486.02 132.38 54787.12 88888.00 2014-05-11 15:56:07.625 131 12486.02 132.40 54787.12 88888.00 2014-05-11 15:56:07.750 131 12486.05 132.38 54787.12 88888.00 2014-05-11 15:56:07.875 131 12486.02 132.38 54787.10 88888.00 2014-05-11 15:56:08.000 131 12486.08 132.35 54787.10 88888.00 2014-05-11 15:56:08.125 131 12486.05 132.38 54787.15 88888.00 2014-05-11 15:56:08.250 131 12486.10 132.38 54787.12 88888.00 2014-05-11 15:56:08.375 131 12486.20 132.35 54787.12 88888.00 2014-05-11 15:56:08.500 131 12486.20 132.32 54787.10 88888.00 2014-05-11 15:56:08.625 131 12486.15 132.28 54787.10 88888.00 2014-05-11 15:56:08.750 131 12486.17 132.32 54787.10 88888.00 2014-05-11 15:56:08.875 131 12486.17 132.35 54787.10 88888.00 2014-05-11 15:56:09.000 131 12486.20 132.30 54787.05 88888.00 2014-05-11 15:56:09.125 131 12486.10 132.30 54787.10 88888.00 2014-05-11 15:56:09.250 131 12485.98 132.32 54787.12 88888.00 2014-05-11 15:56:09.375 131 12486.00 132.35 54787.12 88888.00 2014-05-11 15:56:09.500 131 12486.02 132.32 54787.10 88888.00 2014-05-11 15:56:09.625 131 12486.08 132.28 54787.07 88888.00 2014-05-11 15:56:09.750 131 12486.10 132.30 54787.10 88888.00 2014-05-11 15:56:09.875 131 12486.10 132.35 54787.07 88888.00 2014-05-11 15:56:10.000 131 12486.12 132.32 54787.07 88888.00 2014-05-11 15:56:10.125 131 12486.15 132.32 54787.10 88888.00 2014-05-11 15:56:10.250 131 12486.17 132.30 54787.07 88888.00 2014-05-11 15:56:10.375 131 12486.20 132.30 54787.05 88888.00 2014-05-11 15:56:10.500 131 12486.25 132.32 54787.05 88888.00 2014-05-11 15:56:10.625 131 12486.20 132.32 54787.07 88888.00 2014-05-11 15:56:10.750 131 12486.23 132.32 54787.03 88888.00 2014-05-11 15:56:10.875 131 12486.38 132.35 54787.07 88888.00 2014-05-11 15:56:11.000 131 12486.40 132.35 54787.07 88888.00 2014-05-11 15:56:11.125 131 12486.38 132.32 54787.07 88888.00 2014-05-11 15:56:11.250 131 12486.33 132.30 54787.05 88888.00 2014-05-11 15:56:11.375 131 12486.40 132.28 54787.03 88888.00 2014-05-11 15:56:11.500 131 12486.38 132.28 54787.05 88888.00 2014-05-11 15:56:11.625 131 12486.27 132.30 54787.05 88888.00 2014-05-11 15:56:11.750 131 12486.27 132.32 54787.05 88888.00 2014-05-11 15:56:11.875 131 12486.30 132.32 54787.05 88888.00 2014-05-11 15:56:12.000 131 12486.27 132.30 54787.05 88888.00 2014-05-11 15:56:12.125 131 12486.33 132.32 54787.07 88888.00 2014-05-11 15:56:12.250 131 12486.35 132.32 54787.07 88888.00 2014-05-11 15:56:12.375 131 12486.40 132.30 54787.03 88888.00 2014-05-11 15:56:12.500 131 12486.38 132.28 54787.03 88888.00 2014-05-11 15:56:12.625 131 12486.35 132.28 54787.03 88888.00 2014-05-11 15:56:12.750 131 12486.33 132.28 54787.03 88888.00 2014-05-11 15:56:12.875 131 12486.35 132.28 54787.03 88888.00 2014-05-11 15:56:13.000 131 12486.38 132.25 54786.97 88888.00 2014-05-11 15:56:13.125 131 12486.42 132.22 54786.97 88888.00 2014-05-11 15:56:13.250 131 12486.38 132.22 54786.97 88888.00 2014-05-11 15:56:13.375 131 12486.40 132.25 54786.95 88888.00 2014-05-11 15:56:13.500 131 12486.42 132.30 54786.97 88888.00 2014-05-11 15:56:13.625 131 12486.40 132.30 54786.95 88888.00 2014-05-11 15:56:13.750 131 12486.38 132.28 54786.93 88888.00 2014-05-11 15:56:13.875 131 12486.45 132.25 54786.97 88888.00 2014-05-11 15:56:14.000 131 12486.45 132.25 54786.95 88888.00 2014-05-11 15:56:14.125 131 12486.40 132.25 54786.97 88888.00 2014-05-11 15:56:14.250 131 12486.42 132.25 54787.00 88888.00 2014-05-11 15:56:14.375 131 12486.45 132.25 54786.97 88888.00 2014-05-11 15:56:14.500 131 12486.45 132.25 54787.00 88888.00 2014-05-11 15:56:14.625 131 12486.42 132.22 54786.97 88888.00 2014-05-11 15:56:14.750 131 12486.35 132.22 54786.95 88888.00 2014-05-11 15:56:14.875 131 12486.38 132.22 54786.95 88888.00 2014-05-11 15:56:15.000 131 12486.48 132.22 54786.93 88888.00 2014-05-11 15:56:15.125 131 12486.52 132.28 54786.95 88888.00 2014-05-11 15:56:15.250 131 12486.45 132.22 54787.00 88888.00 2014-05-11 15:56:15.375 131 12486.52 132.25 54787.00 88888.00 2014-05-11 15:56:15.500 131 12486.52 132.28 54787.00 88888.00 2014-05-11 15:56:15.625 131 12486.62 132.28 54786.95 88888.00 2014-05-11 15:56:15.750 131 12486.65 132.25 54786.95 88888.00 2014-05-11 15:56:15.875 131 12486.65 132.25 54786.97 88888.00 2014-05-11 15:56:16.000 131 12486.67 132.22 54786.95 88888.00 2014-05-11 15:56:16.125 131 12486.67 132.22 54786.93 88888.00 2014-05-11 15:56:16.250 131 12486.70 132.20 54786.97 88888.00 2014-05-11 15:56:16.375 131 12486.73 132.20 54787.00 88888.00 2014-05-11 15:56:16.500 131 12486.70 132.25 54786.97 88888.00 2014-05-11 15:56:16.625 131 12486.65 132.22 54786.95 88888.00 2014-05-11 15:56:16.750 131 12486.73 132.22 54786.95 88888.00 2014-05-11 15:56:16.875 131 12486.77 132.25 54786.95 88888.00 2014-05-11 15:56:17.000 131 12486.77 132.20 54786.97 88888.00 2014-05-11 15:56:17.125 131 12486.75 132.22 54786.95 88888.00 2014-05-11 15:56:17.250 131 12486.73 132.22 54786.97 88888.00 2014-05-11 15:56:17.375 131 12486.70 132.25 54786.97 88888.00 2014-05-11 15:56:17.500 131 12486.62 132.22 54786.93 88888.00 2014-05-11 15:56:17.625 131 12486.65 132.22 54787.00 88888.00 2014-05-11 15:56:17.750 131 12486.67 132.20 54787.00 88888.00 2014-05-11 15:56:17.875 131 12486.73 132.20 54786.95 88888.00 2014-05-11 15:56:18.000 131 12486.70 132.20 54786.97 88888.00 2014-05-11 15:56:18.125 131 12486.83 132.22 54786.93 88888.00 2014-05-11 15:56:18.250 131 12486.80 132.25 54787.03 88888.00 2014-05-11 15:56:18.375 131 12486.80 132.22 54786.97 88888.00 2014-05-11 15:56:18.500 131 12486.73 132.22 54786.95 88888.00 2014-05-11 15:56:18.625 131 12486.70 132.22 54787.00 88888.00 2014-05-11 15:56:18.750 131 12486.70 132.25 54787.00 88888.00 2014-05-11 15:56:18.875 131 12486.75 132.22 54787.00 88888.00 2014-05-11 15:56:19.000 131 12486.75 132.25 54786.97 88888.00 2014-05-11 15:56:19.125 131 12486.73 132.25 54787.00 88888.00 2014-05-11 15:56:19.250 131 12486.67 132.22 54787.03 88888.00 2014-05-11 15:56:19.375 131 12486.67 132.25 54787.00 88888.00 2014-05-11 15:56:19.500 131 12486.73 132.25 54786.97 88888.00 2014-05-11 15:56:19.625 131 12486.77 132.25 54787.00 88888.00 2014-05-11 15:56:19.750 131 12486.77 132.28 54787.00 88888.00 2014-05-11 15:56:19.875 131 12486.73 132.25 54786.97 88888.00 2014-05-11 15:56:20.000 131 12486.75 132.20 54786.97 88888.00 2014-05-11 15:56:20.125 131 12486.77 132.20 54786.97 88888.00 2014-05-11 15:56:20.250 131 12486.70 132.22 54787.00 88888.00 2014-05-11 15:56:20.375 131 12486.73 132.28 54787.00 88888.00 2014-05-11 15:56:20.500 131 12486.73 132.28 54787.00 88888.00 2014-05-11 15:56:20.625 131 12486.75 132.28 54787.00 88888.00 2014-05-11 15:56:20.750 131 12486.73 132.25 54787.00 88888.00 2014-05-11 15:56:20.875 131 12486.73 132.20 54787.00 88888.00 2014-05-11 15:56:21.000 131 12486.67 132.28 54787.00 88888.00 2014-05-11 15:56:21.125 131 12486.67 132.30 54787.00 88888.00 2014-05-11 15:56:21.250 131 12486.70 132.25 54787.00 88888.00 2014-05-11 15:56:21.375 131 12486.75 132.25 54787.03 88888.00 2014-05-11 15:56:21.500 131 12486.77 132.28 54787.05 88888.00 2014-05-11 15:56:21.625 131 12486.80 132.28 54787.00 88888.00 2014-05-11 15:56:21.750 131 12486.80 132.28 54787.00 88888.00 2014-05-11 15:56:21.875 131 12486.77 132.30 54787.00 88888.00 2014-05-11 15:56:22.000 131 12486.70 132.25 54786.97 88888.00 2014-05-11 15:56:22.125 131 12486.73 132.28 54786.97 88888.00 2014-05-11 15:56:22.250 131 12486.67 132.30 54787.00 88888.00 2014-05-11 15:56:22.375 131 12486.75 132.32 54787.03 88888.00 2014-05-11 15:56:22.500 131 12486.75 132.32 54787.03 88888.00 2014-05-11 15:56:22.625 131 12486.65 132.32 54787.05 88888.00 2014-05-11 15:56:22.750 131 12486.58 132.35 54787.03 88888.00 2014-05-11 15:56:22.875 131 12486.60 132.35 54787.03 88888.00 2014-05-11 15:56:23.000 131 12486.60 132.32 54787.00 88888.00 2014-05-11 15:56:23.125 131 12486.62 132.32 54787.00 88888.00 2014-05-11 15:56:23.250 131 12486.58 132.32 54786.97 88888.00 2014-05-11 15:56:23.375 131 12486.60 132.35 54786.97 88888.00 2014-05-11 15:56:23.500 131 12486.58 132.32 54786.95 88888.00 2014-05-11 15:56:23.625 131 12486.58 132.32 54786.95 88888.00 2014-05-11 15:56:23.750 131 12486.62 132.38 54786.97 88888.00 2014-05-11 15:56:23.875 131 12486.62 132.38 54786.97 88888.00 2014-05-11 15:56:24.000 131 12486.65 132.38 54787.03 88888.00 2014-05-11 15:56:24.125 131 12486.60 132.38 54787.00 88888.00 2014-05-11 15:56:24.250 131 12486.55 132.43 54787.00 88888.00 2014-05-11 15:56:24.375 131 12486.55 132.43 54787.03 88888.00 2014-05-11 15:56:24.500 131 12486.55 132.45 54787.00 88888.00 2014-05-11 15:56:24.625 131 12486.58 132.43 54787.03 88888.00 2014-05-11 15:56:24.750 131 12486.65 132.47 54787.03 88888.00 2014-05-11 15:56:24.875 131 12486.62 132.47 54787.05 88888.00 2014-05-11 15:56:25.000 131 12486.55 132.47 54787.05 88888.00 2014-05-11 15:56:25.125 131 12486.55 132.53 54787.05 88888.00 2014-05-11 15:56:25.250 131 12486.48 132.47 54787.03 88888.00 2014-05-11 15:56:25.375 131 12486.40 132.47 54787.00 88888.00 2014-05-11 15:56:25.500 131 12486.38 132.45 54787.00 88888.00 2014-05-11 15:56:25.625 131 12486.42 132.47 54786.97 88888.00 2014-05-11 15:56:25.750 131 12486.42 132.47 54786.97 88888.00 2014-05-11 15:56:25.875 131 12486.45 132.47 54787.00 88888.00 2014-05-11 15:56:26.000 131 12486.50 132.47 54787.00 88888.00 2014-05-11 15:56:26.125 131 12486.42 132.50 54787.00 88888.00 2014-05-11 15:56:26.250 131 12486.38 132.50 54787.00 88888.00 2014-05-11 15:56:26.375 131 12486.42 132.53 54786.97 88888.00 2014-05-11 15:56:26.500 131 12486.40 132.50 54787.00 88888.00 2014-05-11 15:56:26.625 131 12486.42 132.55 54786.95 88888.00 2014-05-11 15:56:26.750 131 12486.42 132.55 54786.95 88888.00 2014-05-11 15:56:26.875 131 12486.40 132.53 54786.97 88888.00 2014-05-11 15:56:27.000 131 12486.42 132.55 54786.97 88888.00 2014-05-11 15:56:27.125 131 12486.42 132.57 54787.00 88888.00 2014-05-11 15:56:27.250 131 12486.42 132.57 54787.00 88888.00 2014-05-11 15:56:27.375 131 12486.48 132.57 54787.00 88888.00 2014-05-11 15:56:27.500 131 12486.48 132.60 54787.00 88888.00 2014-05-11 15:56:27.625 131 12486.40 132.57 54786.97 88888.00 2014-05-11 15:56:27.750 131 12486.38 132.57 54786.97 88888.00 2014-05-11 15:56:27.875 131 12486.38 132.57 54786.97 88888.00 2014-05-11 15:56:28.000 131 12486.35 132.60 54786.97 88888.00 2014-05-11 15:56:28.125 131 12486.30 132.65 54787.03 88888.00 2014-05-11 15:56:28.250 131 12486.27 132.65 54787.05 88888.00 2014-05-11 15:56:28.375 131 12486.27 132.62 54787.00 88888.00 2014-05-11 15:56:28.500 131 12486.25 132.60 54786.97 88888.00 2014-05-11 15:56:28.625 131 12486.25 132.62 54787.00 88888.00 2014-05-11 15:56:28.750 131 12486.25 132.65 54787.00 88888.00 2014-05-11 15:56:28.875 131 12486.20 132.65 54787.00 88888.00 2014-05-11 15:56:29.000 131 12486.23 132.65 54787.00 88888.00 2014-05-11 15:56:29.125 131 12486.27 132.68 54786.97 88888.00 2014-05-11 15:56:29.250 131 12486.25 132.70 54787.00 88888.00 2014-05-11 15:56:29.375 131 12486.23 132.72 54787.00 88888.00 2014-05-11 15:56:29.500 131 12486.17 132.70 54787.00 88888.00 2014-05-11 15:56:29.625 131 12486.20 132.65 54787.00 88888.00 2014-05-11 15:56:29.750 131 12486.20 132.65 54787.00 88888.00 2014-05-11 15:56:29.875 131 12486.20 132.68 54787.00 88888.00 2014-05-11 15:56:30.000 131 12486.23 132.65 54786.97 88888.00 2014-05-11 15:56:30.125 131 12486.17 132.68 54787.00 88888.00 2014-05-11 15:56:30.250 131 12486.15 132.65 54787.00 88888.00 2014-05-11 15:56:30.375 131 12486.20 132.70 54787.00 88888.00 2014-05-11 15:56:30.500 131 12486.23 132.72 54787.03 88888.00 2014-05-11 15:56:30.625 131 12486.23 132.75 54787.00 88888.00 2014-05-11 15:56:30.750 131 12486.15 132.70 54786.97 88888.00 2014-05-11 15:56:30.875 131 12486.17 132.72 54787.00 88888.00 2014-05-11 15:56:31.000 131 12486.20 132.70 54786.97 88888.00 2014-05-11 15:56:31.125 131 12486.23 132.70 54786.97 88888.00 2014-05-11 15:56:31.250 131 12486.17 132.68 54787.03 88888.00 2014-05-11 15:56:31.375 131 12486.20 132.70 54787.00 88888.00 2014-05-11 15:56:31.500 131 12486.12 132.72 54786.97 88888.00 2014-05-11 15:56:31.625 131 12486.10 132.75 54786.95 88888.00 2014-05-11 15:56:31.750 131 12486.12 132.75 54786.97 88888.00 2014-05-11 15:56:31.875 131 12486.17 132.75 54786.95 88888.00 2014-05-11 15:56:32.000 131 12486.20 132.78 54786.95 88888.00 2014-05-11 15:56:32.125 131 12486.10 132.78 54786.97 88888.00 2014-05-11 15:56:32.250 131 12486.02 132.75 54786.97 88888.00 2014-05-11 15:56:32.375 131 12486.08 132.78 54786.93 88888.00 2014-05-11 15:56:32.500 131 12486.12 132.75 54786.90 88888.00 2014-05-11 15:56:32.625 131 12486.08 132.78 54786.93 88888.00 2014-05-11 15:56:32.750 131 12486.10 132.78 54786.95 88888.00 2014-05-11 15:56:32.875 131 12486.17 132.78 54786.95 88888.00 2014-05-11 15:56:33.000 131 12486.27 132.80 54786.93 88888.00 2014-05-11 15:56:33.125 131 12486.20 132.80 54786.90 88888.00 2014-05-11 15:56:33.250 131 12486.12 132.75 54786.95 88888.00 2014-05-11 15:56:33.375 131 12486.10 132.75 54786.95 88888.00 2014-05-11 15:56:33.500 131 12486.10 132.78 54786.95 88888.00 2014-05-11 15:56:33.625 131 12486.10 132.75 54786.93 88888.00 2014-05-11 15:56:33.750 131 12486.08 132.75 54786.95 88888.00 2014-05-11 15:56:33.875 131 12486.05 132.78 54786.95 88888.00 2014-05-11 15:56:34.000 131 12485.98 132.72 54786.93 88888.00 2014-05-11 15:56:34.125 131 12486.02 132.75 54786.93 88888.00 2014-05-11 15:56:34.250 131 12486.08 132.72 54786.97 88888.00 2014-05-11 15:56:34.375 131 12486.10 132.75 54787.00 88888.00 2014-05-11 15:56:34.500 131 12486.02 132.78 54786.97 88888.00 2014-05-11 15:56:34.625 131 12485.98 132.75 54786.97 88888.00 2014-05-11 15:56:34.750 131 12486.02 132.78 54786.97 88888.00 2014-05-11 15:56:34.875 131 12486.08 132.80 54787.00 88888.00 2014-05-11 15:56:35.000 131 12486.08 132.75 54786.97 88888.00 2014-05-11 15:56:35.125 131 12486.05 132.72 54786.97 88888.00 2014-05-11 15:56:35.250 131 12486.00 132.75 54786.95 88888.00 2014-05-11 15:56:35.375 131 12486.00 132.75 54786.95 88888.00 2014-05-11 15:56:35.500 131 12485.95 132.78 54786.95 88888.00 2014-05-11 15:56:35.625 131 12485.98 132.80 54786.97 88888.00 2014-05-11 15:56:35.750 131 12486.02 132.80 54786.97 88888.00 2014-05-11 15:56:35.875 131 12486.08 132.80 54786.97 88888.00 2014-05-11 15:56:36.000 131 12486.08 132.78 54786.95 88888.00 2014-05-11 15:56:36.125 131 12486.02 132.78 54786.95 88888.00 2014-05-11 15:56:36.250 131 12485.92 132.78 54786.95 88888.00 2014-05-11 15:56:36.375 131 12485.92 132.80 54786.95 88888.00 2014-05-11 15:56:36.500 131 12485.98 132.80 54786.95 88888.00 2014-05-11 15:56:36.625 131 12486.00 132.82 54787.00 88888.00 2014-05-11 15:56:36.750 131 12485.98 132.82 54787.00 88888.00 2014-05-11 15:56:36.875 131 12485.95 132.82 54786.97 88888.00 2014-05-11 15:56:37.000 131 12485.95 132.82 54786.97 88888.00 2014-05-11 15:56:37.125 131 12485.95 132.82 54786.97 88888.00 2014-05-11 15:56:37.250 131 12485.95 132.82 54786.97 88888.00 2014-05-11 15:56:37.375 131 12485.98 132.82 54786.95 88888.00 2014-05-11 15:56:37.500 131 12485.98 132.80 54786.95 88888.00 2014-05-11 15:56:37.625 131 12486.00 132.78 54786.93 88888.00 2014-05-11 15:56:37.750 131 12485.98 132.75 54786.93 88888.00 2014-05-11 15:56:37.875 131 12486.00 132.78 54786.93 88888.00 2014-05-11 15:56:38.000 131 12486.02 132.80 54786.90 88888.00 2014-05-11 15:56:38.125 131 12486.08 132.78 54786.97 88888.00 2014-05-11 15:56:38.250 131 12486.10 132.78 54786.97 88888.00 2014-05-11 15:56:38.375 131 12486.05 132.78 54786.95 88888.00 2014-05-11 15:56:38.500 131 12486.02 132.75 54786.95 88888.00 2014-05-11 15:56:38.625 131 12486.05 132.75 54786.95 88888.00 2014-05-11 15:56:38.750 131 12486.08 132.75 54786.97 88888.00 2014-05-11 15:56:38.875 131 12486.12 132.78 54786.95 88888.00 2014-05-11 15:56:39.000 131 12486.15 132.78 54787.00 88888.00 2014-05-11 15:56:39.125 131 12486.10 132.78 54787.00 88888.00 2014-05-11 15:56:39.250 131 12486.08 132.75 54787.00 88888.00 2014-05-11 15:56:39.375 131 12486.08 132.80 54787.00 88888.00 2014-05-11 15:56:39.500 131 12486.00 132.80 54786.95 88888.00 2014-05-11 15:56:39.625 131 12486.00 132.80 54786.90 88888.00 2014-05-11 15:56:39.750 131 12486.00 132.82 54786.90 88888.00 2014-05-11 15:56:39.875 131 12485.98 132.85 54786.90 88888.00 2014-05-11 15:56:40.000 131 12485.95 132.80 54786.82 88888.00 2014-05-11 15:56:40.125 131 12485.90 132.72 54786.85 88888.00 2014-05-11 15:56:40.250 131 12485.85 132.72 54786.82 88888.00 2014-05-11 15:56:40.375 131 12485.88 132.72 54786.82 88888.00 2014-05-11 15:56:40.500 131 12485.90 132.78 54786.88 88888.00 2014-05-11 15:56:40.625 131 12485.92 132.78 54786.90 88888.00 2014-05-11 15:56:40.750 131 12485.92 132.75 54786.90 88888.00 2014-05-11 15:56:40.875 131 12485.92 132.72 54786.88 88888.00 2014-05-11 15:56:41.000 131 12486.00 132.75 54786.88 88888.00 2014-05-11 15:56:41.125 131 12486.05 132.78 54786.90 88888.00 2014-05-11 15:56:41.250 131 12486.02 132.78 54786.90 88888.00 2014-05-11 15:56:41.375 131 12486.00 132.78 54786.88 88888.00 2014-05-11 15:56:41.500 131 12485.98 132.78 54786.88 88888.00 2014-05-11 15:56:41.625 131 12485.90 132.72 54786.85 88888.00 2014-05-11 15:56:41.750 131 12485.95 132.80 54786.85 88888.00 2014-05-11 15:56:41.875 131 12486.02 132.78 54786.90 88888.00 2014-05-11 15:56:42.000 131 12486.10 132.78 54786.90 88888.00 2014-05-11 15:56:42.125 131 12486.10 132.78 54786.90 88888.00 2014-05-11 15:56:42.250 131 12486.08 132.75 54786.90 88888.00 2014-05-11 15:56:42.375 131 12486.00 132.75 54786.90 88888.00 2014-05-11 15:56:42.500 131 12485.98 132.75 54786.88 88888.00 2014-05-11 15:56:42.625 131 12485.95 132.78 54786.88 88888.00 2014-05-11 15:56:42.750 131 12485.92 132.78 54786.88 88888.00 2014-05-11 15:56:42.875 131 12485.90 132.78 54786.88 88888.00 2014-05-11 15:56:43.000 131 12485.80 132.80 54786.88 88888.00 2014-05-11 15:56:43.125 131 12485.85 132.80 54786.93 88888.00 2014-05-11 15:56:43.250 131 12485.85 132.75 54786.93 88888.00 2014-05-11 15:56:43.375 131 12485.92 132.78 54786.93 88888.00 2014-05-11 15:56:43.500 131 12485.92 132.80 54786.95 88888.00 2014-05-11 15:56:43.625 131 12485.92 132.80 54786.93 88888.00 2014-05-11 15:56:43.750 131 12485.88 132.80 54786.93 88888.00 2014-05-11 15:56:43.875 131 12485.85 132.80 54786.93 88888.00 2014-05-11 15:56:44.000 131 12485.83 132.80 54786.90 88888.00 2014-05-11 15:56:44.125 131 12485.83 132.80 54786.95 88888.00 2014-05-11 15:56:44.250 131 12485.90 132.80 54786.95 88888.00 2014-05-11 15:56:44.375 131 12485.95 132.80 54786.93 88888.00 2014-05-11 15:56:44.500 131 12485.95 132.82 54786.93 88888.00 2014-05-11 15:56:44.625 131 12485.95 132.80 54786.90 88888.00 2014-05-11 15:56:44.750 131 12486.00 132.82 54786.95 88888.00 2014-05-11 15:56:44.875 131 12486.00 132.82 54786.93 88888.00 2014-05-11 15:56:45.000 131 12485.98 132.78 54786.90 88888.00 2014-05-11 15:56:45.125 131 12485.98 132.80 54786.90 88888.00 2014-05-11 15:56:45.250 131 12485.92 132.80 54786.88 88888.00 2014-05-11 15:56:45.375 131 12485.98 132.80 54786.88 88888.00 2014-05-11 15:56:45.500 131 12485.98 132.82 54786.90 88888.00 2014-05-11 15:56:45.625 131 12486.00 132.80 54786.93 88888.00 2014-05-11 15:56:45.750 131 12486.05 132.75 54786.93 88888.00 2014-05-11 15:56:45.875 131 12486.00 132.80 54786.93 88888.00 2014-05-11 15:56:46.000 131 12485.92 132.80 54786.90 88888.00 2014-05-11 15:56:46.125 131 12485.98 132.82 54786.90 88888.00 2014-05-11 15:56:46.250 131 12486.05 132.82 54786.90 88888.00 2014-05-11 15:56:46.375 131 12486.10 132.82 54786.90 88888.00 2014-05-11 15:56:46.500 131 12486.05 132.82 54786.88 88888.00 2014-05-11 15:56:46.625 131 12485.95 132.80 54786.88 88888.00 2014-05-11 15:56:46.750 131 12485.92 132.80 54786.85 88888.00 2014-05-11 15:56:46.875 131 12485.92 132.80 54786.85 88888.00 2014-05-11 15:56:47.000 131 12485.95 132.82 54786.85 88888.00 2014-05-11 15:56:47.125 131 12486.00 132.82 54786.88 88888.00 2014-05-11 15:56:47.250 131 12486.00 132.82 54786.90 88888.00 2014-05-11 15:56:47.375 131 12486.05 132.82 54786.88 88888.00 2014-05-11 15:56:47.500 131 12486.05 132.85 54786.88 88888.00 2014-05-11 15:56:47.625 131 12486.02 132.85 54786.90 88888.00 2014-05-11 15:56:47.750 131 12486.00 132.82 54786.85 88888.00 2014-05-11 15:56:47.875 131 12486.05 132.85 54786.88 88888.00 2014-05-11 15:56:48.000 131 12486.02 132.88 54786.85 88888.00 2014-05-11 15:56:48.125 131 12486.00 132.85 54786.82 88888.00 2014-05-11 15:56:48.250 131 12486.00 132.85 54786.85 88888.00 2014-05-11 15:56:48.375 131 12486.05 132.82 54786.85 88888.00 2014-05-11 15:56:48.500 131 12486.15 132.82 54786.85 88888.00 2014-05-11 15:56:48.625 131 12486.15 132.82 54786.82 88888.00 2014-05-11 15:56:48.750 131 12486.08 132.85 54786.82 88888.00 2014-05-11 15:56:48.875 131 12486.00 132.85 54786.85 88888.00 2014-05-11 15:56:49.000 131 12486.05 132.90 54786.85 88888.00 2014-05-11 15:56:49.125 131 12486.10 132.90 54786.88 88888.00 2014-05-11 15:56:49.250 131 12486.10 132.85 54786.82 88888.00 2014-05-11 15:56:49.375 131 12486.12 132.85 54786.80 88888.00 2014-05-11 15:56:49.500 131 12486.10 132.88 54786.80 88888.00 2014-05-11 15:56:49.625 131 12486.05 132.90 54786.78 88888.00 2014-05-11 15:56:49.750 131 12486.10 132.88 54786.82 88888.00 2014-05-11 15:56:49.875 131 12486.12 132.93 54786.80 88888.00 2014-05-11 15:56:50.000 131 12486.08 132.90 54786.82 88888.00 2014-05-11 15:56:50.125 131 12486.10 132.90 54786.82 88888.00 2014-05-11 15:56:50.250 131 12486.10 132.90 54786.82 88888.00 2014-05-11 15:56:50.375 131 12486.08 132.90 54786.80 88888.00 2014-05-11 15:56:50.500 131 12486.02 132.90 54786.80 88888.00 2014-05-11 15:56:50.625 131 12486.05 132.93 54786.82 88888.00 2014-05-11 15:56:50.750 131 12486.08 132.93 54786.80 88888.00 2014-05-11 15:56:50.875 131 12486.10 132.93 54786.80 88888.00 2014-05-11 15:56:51.000 131 12486.10 132.93 54786.80 88888.00 2014-05-11 15:56:51.125 131 12486.12 132.97 54786.82 88888.00 2014-05-11 15:56:51.250 131 12486.05 132.95 54786.82 88888.00 2014-05-11 15:56:51.375 131 12486.08 132.97 54786.82 88888.00 2014-05-11 15:56:51.500 131 12486.10 132.93 54786.80 88888.00 2014-05-11 15:56:51.625 131 12486.10 132.97 54786.82 88888.00 2014-05-11 15:56:51.750 131 12486.10 132.97 54786.82 88888.00 2014-05-11 15:56:51.875 131 12486.10 132.95 54786.85 88888.00 2014-05-11 15:56:52.000 131 12486.08 132.97 54786.85 88888.00 2014-05-11 15:56:52.125 131 12486.05 133.00 54786.85 88888.00 2014-05-11 15:56:52.250 131 12486.00 132.97 54786.82 88888.00 2014-05-11 15:56:52.375 131 12486.08 132.97 54786.82 88888.00 2014-05-11 15:56:52.500 131 12486.08 133.00 54786.80 88888.00 2014-05-11 15:56:52.625 131 12486.05 133.03 54786.80 88888.00 2014-05-11 15:56:52.750 131 12486.08 133.00 54786.80 88888.00 2014-05-11 15:56:52.875 131 12486.10 133.03 54786.80 88888.00 2014-05-11 15:56:53.000 131 12486.10 133.03 54786.80 88888.00 2014-05-11 15:56:53.125 131 12486.08 133.03 54786.78 88888.00 2014-05-11 15:56:53.250 131 12485.95 132.97 54786.80 88888.00 2014-05-11 15:56:53.375 131 12486.00 133.00 54786.80 88888.00 2014-05-11 15:56:53.500 131 12486.05 133.03 54786.78 88888.00 2014-05-11 15:56:53.625 131 12486.08 133.07 54786.78 88888.00 2014-05-11 15:56:53.750 131 12486.10 133.07 54786.80 88888.00 2014-05-11 15:56:53.875 131 12486.10 133.03 54786.80 88888.00 2014-05-11 15:56:54.000 131 12486.10 133.03 54786.80 88888.00 2014-05-11 15:56:54.125 131 12486.10 133.07 54786.80 88888.00 2014-05-11 15:56:54.250 131 12486.15 133.05 54786.75 88888.00 2014-05-11 15:56:54.375 131 12486.23 133.07 54786.75 88888.00 2014-05-11 15:56:54.500 131 12486.25 133.10 54786.75 88888.00 2014-05-11 15:56:54.625 131 12486.20 133.05 54786.72 88888.00 2014-05-11 15:56:54.750 131 12486.15 133.05 54786.70 88888.00 2014-05-11 15:56:54.875 131 12486.10 133.05 54786.68 88888.00 2014-05-11 15:56:55.000 131 12486.05 133.07 54786.68 88888.00 2014-05-11 15:56:55.125 131 12486.00 133.10 54786.70 88888.00 2014-05-11 15:56:55.250 131 12486.00 133.07 54786.70 88888.00 2014-05-11 15:56:55.375 131 12486.12 133.05 54786.70 88888.00 2014-05-11 15:56:55.500 131 12486.12 133.07 54786.70 88888.00 2014-05-11 15:56:55.625 131 12486.15 133.07 54786.70 88888.00 2014-05-11 15:56:55.750 131 12486.20 133.07 54786.68 88888.00 2014-05-11 15:56:55.875 131 12486.23 133.10 54786.72 88888.00 2014-05-11 15:56:56.000 131 12486.25 133.07 54786.70 88888.00 2014-05-11 15:56:56.125 131 12486.25 133.10 54786.72 88888.00 2014-05-11 15:56:56.250 131 12486.23 133.07 54786.70 88888.00 2014-05-11 15:56:56.375 131 12486.17 133.07 54786.72 88888.00 2014-05-11 15:56:56.500 131 12486.20 133.07 54786.70 88888.00 2014-05-11 15:56:56.625 131 12486.23 133.07 54786.68 88888.00 2014-05-11 15:56:56.750 131 12486.23 133.07 54786.68 88888.00 2014-05-11 15:56:56.875 131 12486.17 133.10 54786.70 88888.00 2014-05-11 15:56:57.000 131 12486.17 133.10 54786.70 88888.00 2014-05-11 15:56:57.125 131 12486.17 133.10 54786.72 88888.00 2014-05-11 15:56:57.250 131 12486.15 133.07 54786.70 88888.00 2014-05-11 15:56:57.375 131 12486.20 133.05 54786.70 88888.00 2014-05-11 15:56:57.500 131 12486.25 133.05 54786.70 88888.00 2014-05-11 15:56:57.625 131 12486.27 133.07 54786.72 88888.00 2014-05-11 15:56:57.750 131 12486.27 133.07 54786.72 88888.00 2014-05-11 15:56:57.875 131 12486.33 133.07 54786.70 88888.00 2014-05-11 15:56:58.000 131 12486.30 133.12 54786.75 88888.00 2014-05-11 15:56:58.125 131 12486.27 133.15 54786.78 88888.00 2014-05-11 15:56:58.250 131 12486.25 133.10 54786.72 88888.00 2014-05-11 15:56:58.375 131 12486.30 133.10 54786.70 88888.00 2014-05-11 15:56:58.500 131 12486.35 133.07 54786.72 88888.00 2014-05-11 15:56:58.625 131 12486.30 133.07 54786.72 88888.00 2014-05-11 15:56:58.750 131 12486.30 133.12 54786.72 88888.00 2014-05-11 15:56:58.875 131 12486.25 133.10 54786.70 88888.00 2014-05-11 15:56:59.000 131 12486.25 133.05 54786.68 88888.00 2014-05-11 15:56:59.125 131 12486.27 133.05 54786.68 88888.00 2014-05-11 15:56:59.250 131 12486.30 133.05 54786.72 88888.00 2014-05-11 15:56:59.375 131 12486.33 133.07 54786.70 88888.00 2014-05-11 15:56:59.500 131 12486.33 133.03 54786.68 88888.00 2014-05-11 15:56:59.625 131 12486.33 133.05 54786.68 88888.00 2014-05-11 15:56:59.750 131 12486.30 133.10 54786.68 88888.00 2014-05-11 15:56:59.875 131 12486.42 133.12 54786.70 88888.00 2014-05-11 15:57:00.000 131 12486.40 133.15 54786.65 88888.00 2014-05-11 15:57:00.125 131 12486.30 133.12 54786.68 88888.00 2014-05-11 15:57:00.250 131 12486.25 133.12 54786.72 88888.00 2014-05-11 15:57:00.375 131 12486.30 133.12 54786.65 88888.00 2014-05-11 15:57:00.500 131 12486.23 133.12 54786.62 88888.00 2014-05-11 15:57:00.625 131 12486.30 133.12 54786.68 88888.00 2014-05-11 15:57:00.750 131 12486.30 133.15 54786.68 88888.00 2014-05-11 15:57:00.875 131 12486.35 133.07 54786.68 88888.00 2014-05-11 15:57:01.000 131 12486.38 133.07 54786.68 88888.00 2014-05-11 15:57:01.125 131 12486.30 133.07 54786.68 88888.00 2014-05-11 15:57:01.250 131 12486.20 133.07 54786.65 88888.00 2014-05-11 15:57:01.375 131 12486.27 133.10 54786.62 88888.00 2014-05-11 15:57:01.500 131 12486.35 133.12 54786.65 88888.00 2014-05-11 15:57:01.625 131 12486.38 133.10 54786.60 88888.00 2014-05-11 15:57:01.750 131 12486.38 133.10 54786.65 88888.00 2014-05-11 15:57:01.875 131 12486.38 133.10 54786.65 88888.00 2014-05-11 15:57:02.000 131 12486.27 133.10 54786.65 88888.00 2014-05-11 15:57:02.125 131 12486.23 133.07 54786.65 88888.00 2014-05-11 15:57:02.250 131 12486.23 133.05 54786.65 88888.00 2014-05-11 15:57:02.375 131 12486.27 133.07 54786.68 88888.00 2014-05-11 15:57:02.500 131 12486.33 133.07 54786.68 88888.00 2014-05-11 15:57:02.625 131 12486.38 133.07 54786.70 88888.00 2014-05-11 15:57:02.750 131 12486.27 133.07 54786.68 88888.00 2014-05-11 15:57:02.875 131 12486.25 133.05 54786.70 88888.00 2014-05-11 15:57:03.000 131 12486.23 133.03 54786.70 88888.00 2014-05-11 15:57:03.125 131 12486.12 133.03 54786.70 88888.00 2014-05-11 15:57:03.250 131 12486.12 133.03 54786.68 88888.00 2014-05-11 15:57:03.375 131 12486.23 133.05 54786.68 88888.00 2014-05-11 15:57:03.500 131 12486.23 133.05 54786.65 88888.00 2014-05-11 15:57:03.625 131 12486.20 133.03 54786.65 88888.00 2014-05-11 15:57:03.750 131 12486.25 133.07 54786.68 88888.00 2014-05-11 15:57:03.875 131 12486.30 133.05 54786.68 88888.00 2014-05-11 15:57:04.000 131 12486.30 133.05 54786.70 88888.00 2014-05-11 15:57:04.125 131 12486.25 133.05 54786.68 88888.00 2014-05-11 15:57:04.250 131 12486.23 133.05 54786.65 88888.00 2014-05-11 15:57:04.375 131 12486.30 133.07 54786.68 88888.00 2014-05-11 15:57:04.500 131 12486.27 133.03 54786.62 88888.00 2014-05-11 15:57:04.625 131 12486.25 133.03 54786.62 88888.00 2014-05-11 15:57:04.750 131 12486.23 133.05 54786.60 88888.00 2014-05-11 15:57:04.875 131 12486.15 133.03 54786.57 88888.00 2014-05-11 15:57:05.000 131 12486.20 132.97 54786.60 88888.00 2014-05-11 15:57:05.125 131 12486.20 132.95 54786.60 88888.00 2014-05-11 15:57:05.250 131 12486.17 132.95 54786.60 88888.00 2014-05-11 15:57:05.375 131 12486.20 132.93 54786.57 88888.00 2014-05-11 15:57:05.500 131 12486.15 132.97 54786.62 88888.00 2014-05-11 15:57:05.625 131 12486.10 133.00 54786.65 88888.00 2014-05-11 15:57:05.750 131 12486.05 133.00 54786.62 88888.00 2014-05-11 15:57:05.875 131 12486.05 132.97 54786.60 88888.00 2014-05-11 15:57:06.000 131 12486.08 132.95 54786.60 88888.00 2014-05-11 15:57:06.125 131 12486.17 132.95 54786.60 88888.00 2014-05-11 15:57:06.250 131 12486.23 132.97 54786.57 88888.00 2014-05-11 15:57:06.375 131 12486.23 132.95 54786.57 88888.00 2014-05-11 15:57:06.500 131 12486.15 132.95 54786.57 88888.00 2014-05-11 15:57:06.625 131 12486.17 132.95 54786.60 88888.00 2014-05-11 15:57:06.750 131 12486.17 132.97 54786.60 88888.00 2014-05-11 15:57:06.875 131 12486.15 132.97 54786.60 88888.00 2014-05-11 15:57:07.000 131 12486.15 133.00 54786.60 88888.00 2014-05-11 15:57:07.125 131 12486.15 132.97 54786.60 88888.00 2014-05-11 15:57:07.250 131 12486.15 132.95 54786.62 88888.00 2014-05-11 15:57:07.375 131 12486.23 132.97 54786.65 88888.00 2014-05-11 15:57:07.500 131 12486.20 132.95 54786.62 88888.00 2014-05-11 15:57:07.625 131 12486.20 132.93 54786.60 88888.00 2014-05-11 15:57:07.750 131 12486.23 132.95 54786.57 88888.00 2014-05-11 15:57:07.875 131 12486.15 132.93 54786.57 88888.00 2014-05-11 15:57:08.000 131 12486.12 132.93 54786.57 88888.00 2014-05-11 15:57:08.125 131 12486.20 132.93 54786.57 88888.00 2014-05-11 15:57:08.250 131 12486.15 132.88 54786.57 88888.00 2014-05-11 15:57:08.375 131 12486.15 132.85 54786.60 88888.00 2014-05-11 15:57:08.500 131 12486.15 132.88 54786.62 88888.00 2014-05-11 15:57:08.625 131 12486.10 132.88 54786.62 88888.00 2014-05-11 15:57:08.750 131 12486.05 132.88 54786.65 88888.00 2014-05-11 15:57:08.875 131 12486.05 132.90 54786.65 88888.00 2014-05-11 15:57:09.000 131 12486.05 132.88 54786.60 88888.00 2014-05-11 15:57:09.125 131 12486.02 132.85 54786.60 88888.00 2014-05-11 15:57:09.250 131 12486.05 132.82 54786.65 88888.00 2014-05-11 15:57:09.375 131 12486.05 132.85 54786.62 88888.00 2014-05-11 15:57:09.500 131 12485.98 132.82 54786.62 88888.00 2014-05-11 15:57:09.625 131 12485.92 132.85 54786.60 88888.00 2014-05-11 15:57:09.750 131 12486.00 132.85 54786.62 88888.00 2014-05-11 15:57:09.875 131 12486.08 132.85 54786.62 88888.00 2014-05-11 15:57:10.000 131 12486.02 132.88 54786.65 88888.00 2014-05-11 15:57:10.125 131 12485.98 132.85 54786.65 88888.00 2014-05-11 15:57:10.250 131 12485.98 132.82 54786.65 88888.00 2014-05-11 15:57:10.375 131 12486.02 132.88 54786.68 88888.00 2014-05-11 15:57:10.500 131 12485.98 132.88 54786.68 88888.00 2014-05-11 15:57:10.625 131 12485.98 132.85 54786.65 88888.00 2014-05-11 15:57:10.750 131 12485.95 132.82 54786.65 88888.00 2014-05-11 15:57:10.875 131 12485.90 132.82 54786.65 88888.00 2014-05-11 15:57:11.000 131 12485.95 132.80 54786.62 88888.00 2014-05-11 15:57:11.125 131 12485.95 132.80 54786.60 88888.00 2014-05-11 15:57:11.250 131 12485.95 132.82 54786.62 88888.00 2014-05-11 15:57:11.375 131 12485.98 132.82 54786.60 88888.00 2014-05-11 15:57:11.500 131 12485.98 132.85 54786.62 88888.00 2014-05-11 15:57:11.625 131 12486.02 132.88 54786.65 88888.00 2014-05-11 15:57:11.750 131 12486.00 132.85 54786.62 88888.00 2014-05-11 15:57:11.875 131 12485.92 132.82 54786.60 88888.00 2014-05-11 15:57:12.000 131 12485.90 132.80 54786.57 88888.00 2014-05-11 15:57:12.125 131 12485.85 132.80 54786.60 88888.00 2014-05-11 15:57:12.250 131 12485.88 132.80 54786.60 88888.00 2014-05-11 15:57:12.375 131 12485.92 132.82 54786.62 88888.00 2014-05-11 15:57:12.500 131 12485.90 132.82 54786.62 88888.00 2014-05-11 15:57:12.625 131 12485.90 132.80 54786.62 88888.00 2014-05-11 15:57:12.750 131 12485.92 132.80 54786.62 88888.00 2014-05-11 15:57:12.875 131 12485.90 132.82 54786.60 88888.00 2014-05-11 15:57:13.000 131 12485.92 132.85 54786.57 88888.00 2014-05-11 15:57:13.125 131 12485.95 132.82 54786.60 88888.00 2014-05-11 15:57:13.250 131 12485.90 132.78 54786.60 88888.00 2014-05-11 15:57:13.375 131 12485.92 132.80 54786.62 88888.00 2014-05-11 15:57:13.500 131 12485.92 132.80 54786.65 88888.00 2014-05-11 15:57:13.625 131 12485.90 132.82 54786.60 88888.00 2014-05-11 15:57:13.750 131 12485.90 132.85 54786.55 88888.00 2014-05-11 15:57:13.875 131 12485.88 132.80 54786.55 88888.00 2014-05-11 15:57:14.000 131 12485.88 132.80 54786.53 88888.00 2014-05-11 15:57:14.125 131 12485.90 132.80 54786.55 88888.00 2014-05-11 15:57:14.250 131 12485.90 132.80 54786.57 88888.00 2014-05-11 15:57:14.375 131 12485.92 132.82 54786.55 88888.00 2014-05-11 15:57:14.500 131 12485.92 132.82 54786.55 88888.00 2014-05-11 15:57:14.625 131 12485.92 132.82 54786.55 88888.00 2014-05-11 15:57:14.750 131 12485.85 132.78 54786.55 88888.00 2014-05-11 15:57:14.875 131 12485.88 132.80 54786.57 88888.00 2014-05-11 15:57:15.000 131 12485.83 132.82 54786.57 88888.00 2014-05-11 15:57:15.125 131 12485.75 132.85 54786.60 88888.00 2014-05-11 15:57:15.250 131 12485.67 132.85 54786.60 88888.00 2014-05-11 15:57:15.375 131 12485.77 132.88 54786.60 88888.00 2014-05-11 15:57:15.500 131 12485.85 132.85 54786.60 88888.00 2014-05-11 15:57:15.625 131 12485.88 132.85 54786.60 88888.00 2014-05-11 15:57:15.750 131 12485.88 132.80 54786.57 88888.00 2014-05-11 15:57:15.875 131 12485.85 132.80 54786.57 88888.00 2014-05-11 15:57:16.000 131 12485.85 132.82 54786.57 88888.00 2014-05-11 15:57:16.125 131 12485.90 132.85 54786.60 88888.00 2014-05-11 15:57:16.250 131 12485.85 132.82 54786.60 88888.00 2014-05-11 15:57:16.375 131 12485.80 132.82 54786.60 88888.00 2014-05-11 15:57:16.500 131 12485.75 132.85 54786.57 88888.00 2014-05-11 15:57:16.625 131 12485.83 132.82 54786.60 88888.00 2014-05-11 15:57:16.750 131 12485.83 132.82 54786.57 88888.00 2014-05-11 15:57:16.875 131 12485.75 132.82 54786.55 88888.00 2014-05-11 15:57:17.000 131 12485.77 132.82 54786.55 88888.00 2014-05-11 15:57:17.125 131 12485.80 132.80 54786.60 88888.00 2014-05-11 15:57:17.250 131 12485.83 132.80 54786.60 88888.00 2014-05-11 15:57:17.375 131 12485.75 132.80 54786.57 88888.00 2014-05-11 15:57:17.500 131 12485.73 132.82 54786.55 88888.00 2014-05-11 15:57:17.625 131 12485.75 132.82 54786.57 88888.00 2014-05-11 15:57:17.750 131 12485.83 132.85 54786.57 88888.00 2014-05-11 15:57:17.875 131 12485.80 132.88 54786.57 88888.00 2014-05-11 15:57:18.000 131 12485.77 132.88 54786.57 88888.00 2014-05-11 15:57:18.125 131 12485.73 132.88 54786.55 88888.00 2014-05-11 15:57:18.250 131 12485.67 132.82 54786.55 88888.00 2014-05-11 15:57:18.375 131 12485.70 132.85 54786.55 88888.00 2014-05-11 15:57:18.500 131 12485.70 132.88 54786.57 88888.00 2014-05-11 15:57:18.625 131 12485.70 132.88 54786.55 88888.00 2014-05-11 15:57:18.750 131 12485.67 132.88 54786.55 88888.00 2014-05-11 15:57:18.875 131 12485.62 132.85 54786.57 88888.00 2014-05-11 15:57:19.000 131 12485.62 132.85 54786.55 88888.00 2014-05-11 15:57:19.125 131 12485.65 132.93 54786.57 88888.00 2014-05-11 15:57:19.250 131 12485.65 132.93 54786.60 88888.00 2014-05-11 15:57:19.375 131 12485.65 132.93 54786.57 88888.00 2014-05-11 15:57:19.500 131 12485.62 132.90 54786.57 88888.00 2014-05-11 15:57:19.625 131 12485.67 132.90 54786.53 88888.00 2014-05-11 15:57:19.750 131 12485.70 132.93 54786.55 88888.00 2014-05-11 15:57:19.875 131 12485.70 132.90 54786.53 88888.00 2014-05-11 15:57:20.000 131 12485.67 132.93 54786.55 88888.00 2014-05-11 15:57:20.125 131 12485.62 132.93 54786.57 88888.00 2014-05-11 15:57:20.250 131 12485.60 132.90 54786.60 88888.00 2014-05-11 15:57:20.375 131 12485.62 132.93 54786.60 88888.00 2014-05-11 15:57:20.500 131 12485.60 132.93 54786.57 88888.00 2014-05-11 15:57:20.625 131 12485.58 132.93 54786.57 88888.00 2014-05-11 15:57:20.750 131 12485.60 132.95 54786.62 88888.00 2014-05-11 15:57:20.875 131 12485.62 132.93 54786.60 88888.00 2014-05-11 15:57:21.000 131 12485.67 132.90 54786.57 88888.00 2014-05-11 15:57:21.125 131 12485.67 132.93 54786.57 88888.00 2014-05-11 15:57:21.250 131 12485.60 132.90 54786.55 88888.00 2014-05-11 15:57:21.375 131 12485.62 132.93 54786.60 88888.00 2014-05-11 15:57:21.500 131 12485.60 132.93 54786.57 88888.00 2014-05-11 15:57:21.625 131 12485.55 132.95 54786.55 88888.00 2014-05-11 15:57:21.750 131 12485.52 132.93 54786.57 88888.00 2014-05-11 15:57:21.875 131 12485.55 132.97 54786.57 88888.00 2014-05-11 15:57:22.000 131 12485.62 132.97 54786.57 88888.00 2014-05-11 15:57:22.125 131 12485.67 132.95 54786.57 88888.00 2014-05-11 15:57:22.250 131 12485.65 132.95 54786.57 88888.00 2014-05-11 15:57:22.375 131 12485.58 132.97 54786.55 88888.00 2014-05-11 15:57:22.500 131 12485.58 133.00 54786.55 88888.00 2014-05-11 15:57:22.625 131 12485.58 133.00 54786.55 88888.00 2014-05-11 15:57:22.750 131 12485.62 133.00 54786.55 88888.00 2014-05-11 15:57:22.875 131 12485.62 133.00 54786.55 88888.00 2014-05-11 15:57:23.000 131 12485.60 132.97 54786.53 88888.00 2014-05-11 15:57:23.125 131 12485.60 133.00 54786.55 88888.00 2014-05-11 15:57:23.250 131 12485.62 133.00 54786.57 88888.00 2014-05-11 15:57:23.375 131 12485.62 133.00 54786.55 88888.00 2014-05-11 15:57:23.500 131 12485.60 133.00 54786.55 88888.00 2014-05-11 15:57:23.625 131 12485.55 133.00 54786.50 88888.00 2014-05-11 15:57:23.750 131 12485.58 133.05 54786.50 88888.00 2014-05-11 15:57:23.875 131 12485.60 133.03 54786.50 88888.00 2014-05-11 15:57:24.000 131 12485.62 133.03 54786.50 88888.00 2014-05-11 15:57:24.125 131 12485.58 133.00 54786.47 88888.00 2014-05-11 15:57:24.250 131 12485.58 133.03 54786.47 88888.00 2014-05-11 15:57:24.375 131 12485.60 133.07 54786.53 88888.00 2014-05-11 15:57:24.500 131 12485.65 133.05 54786.55 88888.00 2014-05-11 15:57:24.625 131 12485.60 133.05 54786.47 88888.00 2014-05-11 15:57:24.750 131 12485.60 133.05 54786.47 88888.00 2014-05-11 15:57:24.875 131 12485.60 133.03 54786.45 88888.00 2014-05-11 15:57:25.000 131 12485.60 133.03 54786.45 88888.00 2014-05-11 15:57:25.125 131 12485.58 133.03 54786.47 88888.00 2014-05-11 15:57:25.250 131 12485.50 133.07 54786.47 88888.00 2014-05-11 15:57:25.375 131 12485.52 133.07 54786.47 88888.00 2014-05-11 15:57:25.500 131 12485.55 133.07 54786.50 88888.00 2014-05-11 15:57:25.625 131 12485.55 133.10 54786.50 88888.00 2014-05-11 15:57:25.750 131 12485.52 133.12 54786.50 88888.00 2014-05-11 15:57:25.875 131 12485.48 133.12 54786.50 88888.00 2014-05-11 15:57:26.000 131 12485.50 133.10 54786.47 88888.00 2014-05-11 15:57:26.125 131 12485.52 133.12 54786.47 88888.00 2014-05-11 15:57:26.250 131 12485.55 133.12 54786.47 88888.00 2014-05-11 15:57:26.375 131 12485.58 133.10 54786.47 88888.00 2014-05-11 15:57:26.500 131 12485.58 133.12 54786.47 88888.00 2014-05-11 15:57:26.625 131 12485.58 133.18 54786.50 88888.00 2014-05-11 15:57:26.750 131 12485.58 133.20 54786.50 88888.00 2014-05-11 15:57:26.875 131 12485.62 133.18 54786.50 88888.00 2014-05-11 15:57:27.000 131 12485.60 133.15 54786.50 88888.00 2014-05-11 15:57:27.125 131 12485.60 133.18 54786.47 88888.00 2014-05-11 15:57:27.250 131 12485.52 133.12 54786.50 88888.00 2014-05-11 15:57:27.375 131 12485.50 133.12 54786.53 88888.00 2014-05-11 15:57:27.500 131 12485.50 133.18 54786.50 88888.00 2014-05-11 15:57:27.625 131 12485.45 133.18 54786.47 88888.00 2014-05-11 15:57:27.750 131 12485.40 133.18 54786.47 88888.00 2014-05-11 15:57:27.875 131 12485.40 133.18 54786.47 88888.00 2014-05-11 15:57:28.000 131 12485.52 133.18 54786.47 88888.00 2014-05-11 15:57:28.125 131 12485.50 133.18 54786.45 88888.00 2014-05-11 15:57:28.250 131 12485.45 133.15 54786.47 88888.00 2014-05-11 15:57:28.375 131 12485.48 133.18 54786.47 88888.00 2014-05-11 15:57:28.500 131 12485.42 133.20 54786.45 88888.00 2014-05-11 15:57:28.625 131 12485.42 133.18 54786.43 88888.00 2014-05-11 15:57:28.750 131 12485.40 133.18 54786.40 88888.00 2014-05-11 15:57:28.875 131 12485.40 133.15 54786.40 88888.00 2014-05-11 15:57:29.000 131 12485.45 133.15 54786.40 88888.00 2014-05-11 15:57:29.125 131 12485.42 133.15 54786.40 88888.00 2014-05-11 15:57:29.250 131 12485.38 133.15 54786.38 88888.00 2014-05-11 15:57:29.375 131 12485.35 133.20 54786.40 88888.00 2014-05-11 15:57:29.500 131 12485.35 133.20 54786.38 88888.00 2014-05-11 15:57:29.625 131 12485.38 133.18 54786.40 88888.00 2014-05-11 15:57:29.750 131 12485.40 133.22 54786.43 88888.00 2014-05-11 15:57:29.875 131 12485.42 133.22 54786.40 88888.00 2014-05-11 15:57:30.000 131 12485.45 133.22 54786.38 88888.00 2014-05-11 15:57:30.125 131 12485.45 133.22 54786.35 88888.00 2014-05-11 15:57:30.250 131 12485.42 133.20 54786.38 88888.00 2014-05-11 15:57:30.375 131 12485.48 133.20 54786.38 88888.00 2014-05-11 15:57:30.500 131 12485.45 133.20 54786.35 88888.00 2014-05-11 15:57:30.625 131 12485.50 133.25 54786.38 88888.00 2014-05-11 15:57:30.750 131 12485.52 133.22 54786.38 88888.00 2014-05-11 15:57:30.875 131 12485.48 133.22 54786.38 88888.00 2014-05-11 15:57:31.000 131 12485.42 133.25 54786.40 88888.00 2014-05-11 15:57:31.125 131 12485.40 133.25 54786.43 88888.00 2014-05-11 15:57:31.250 131 12485.33 133.18 54786.43 88888.00 2014-05-11 15:57:31.375 131 12485.45 133.20 54786.40 88888.00 2014-05-11 15:57:31.500 131 12485.48 133.22 54786.40 88888.00 2014-05-11 15:57:31.625 131 12485.50 133.25 54786.40 88888.00 2014-05-11 15:57:31.750 131 12485.52 133.25 54786.43 88888.00 2014-05-11 15:57:31.875 131 12485.52 133.22 54786.43 88888.00 2014-05-11 15:57:32.000 131 12485.58 133.22 54786.40 88888.00 2014-05-11 15:57:32.125 131 12485.55 133.22 54786.40 88888.00 2014-05-11 15:57:32.250 131 12485.50 133.25 54786.40 88888.00 2014-05-11 15:57:32.375 131 12485.48 133.25 54786.38 88888.00 2014-05-11 15:57:32.500 131 12485.40 133.22 54786.40 88888.00 2014-05-11 15:57:32.625 131 12485.38 133.25 54786.38 88888.00 2014-05-11 15:57:32.750 131 12485.40 133.25 54786.38 88888.00 2014-05-11 15:57:32.875 131 12485.42 133.28 54786.40 88888.00 2014-05-11 15:57:33.000 131 12485.45 133.28 54786.38 88888.00 2014-05-11 15:57:33.125 131 12485.42 133.25 54786.38 88888.00 2014-05-11 15:57:33.250 131 12485.38 133.25 54786.40 88888.00 2014-05-11 15:57:33.375 131 12485.40 133.30 54786.40 88888.00 2014-05-11 15:57:33.500 131 12485.38 133.25 54786.38 88888.00 2014-05-11 15:57:33.625 131 12485.38 133.28 54786.40 88888.00 2014-05-11 15:57:33.750 131 12485.38 133.32 54786.40 88888.00 2014-05-11 15:57:33.875 131 12485.40 133.30 54786.38 88888.00 2014-05-11 15:57:34.000 131 12485.40 133.30 54786.38 88888.00 2014-05-11 15:57:34.125 131 12485.38 133.28 54786.38 88888.00 2014-05-11 15:57:34.250 131 12485.38 133.25 54786.35 88888.00 2014-05-11 15:57:34.375 131 12485.38 133.28 54786.32 88888.00 2014-05-11 15:57:34.500 131 12485.42 133.28 54786.35 88888.00 2014-05-11 15:57:34.625 131 12485.40 133.25 54786.32 88888.00 2014-05-11 15:57:34.750 131 12485.40 133.28 54786.38 88888.00 2014-05-11 15:57:34.875 131 12485.42 133.28 54786.38 88888.00 2014-05-11 15:57:35.000 131 12485.42 133.28 54786.38 88888.00 2014-05-11 15:57:35.125 131 12485.42 133.30 54786.38 88888.00 2014-05-11 15:57:35.250 131 12485.40 133.28 54786.38 88888.00 2014-05-11 15:57:35.375 131 12485.40 133.28 54786.35 88888.00 2014-05-11 15:57:35.500 131 12485.35 133.28 54786.38 88888.00 2014-05-11 15:57:35.625 131 12485.35 133.28 54786.30 88888.00 2014-05-11 15:57:35.750 131 12485.35 133.28 54786.30 88888.00 2014-05-11 15:57:35.875 131 12485.27 133.28 54786.35 88888.00 2014-05-11 15:57:36.000 131 12485.27 133.28 54786.35 88888.00 2014-05-11 15:57:36.125 131 12485.38 133.28 54786.35 88888.00 2014-05-11 15:57:36.250 131 12485.38 133.25 54786.35 88888.00 2014-05-11 15:57:36.375 131 12485.38 133.28 54786.32 88888.00 2014-05-11 15:57:36.500 131 12485.40 133.25 54786.35 88888.00 2014-05-11 15:57:36.625 131 12485.38 133.22 54786.32 88888.00 2014-05-11 15:57:36.750 131 12485.38 133.22 54786.35 88888.00 2014-05-11 15:57:36.875 131 12485.45 133.22 54786.30 88888.00 2014-05-11 15:57:37.000 131 12485.42 133.25 54786.32 88888.00 2014-05-11 15:57:37.125 131 12485.42 133.30 54786.35 88888.00 2014-05-11 15:57:37.250 131 12485.40 133.28 54786.32 88888.00 2014-05-11 15:57:37.375 131 12485.45 133.30 54786.30 88888.00 2014-05-11 15:57:37.500 131 12485.38 133.28 54786.32 88888.00 2014-05-11 15:57:37.625 131 12485.30 133.30 54786.35 88888.00 2014-05-11 15:57:37.750 131 12485.33 133.28 54786.35 88888.00 2014-05-11 15:57:37.875 131 12485.35 133.30 54786.35 88888.00 2014-05-11 15:57:38.000 131 12485.30 133.32 54786.35 88888.00 2014-05-11 15:57:38.125 131 12485.30 133.30 54786.35 88888.00 2014-05-11 15:57:38.250 131 12485.30 133.32 54786.35 88888.00 2014-05-11 15:57:38.375 131 12485.33 133.30 54786.32 88888.00 2014-05-11 15:57:38.500 131 12485.35 133.32 54786.32 88888.00 2014-05-11 15:57:38.625 131 12485.38 133.30 54786.32 88888.00 2014-05-11 15:57:38.750 131 12485.40 133.30 54786.32 88888.00 2014-05-11 15:57:38.875 131 12485.42 133.35 54786.32 88888.00 2014-05-11 15:57:39.000 131 12485.45 133.32 54786.32 88888.00 2014-05-11 15:57:39.125 131 12485.42 133.30 54786.32 88888.00 2014-05-11 15:57:39.250 131 12485.35 133.30 54786.32 88888.00 2014-05-11 15:57:39.375 131 12485.30 133.32 54786.32 88888.00 2014-05-11 15:57:39.500 131 12485.33 133.30 54786.32 88888.00 2014-05-11 15:57:39.625 131 12485.33 133.30 54786.30 88888.00 2014-05-11 15:57:39.750 131 12485.33 133.30 54786.30 88888.00 2014-05-11 15:57:39.875 131 12485.33 133.32 54786.28 88888.00 2014-05-11 15:57:40.000 131 12485.33 133.35 54786.22 88888.00 2014-05-11 15:57:40.125 131 12485.35 133.35 54786.25 88888.00 2014-05-11 15:57:40.250 131 12485.35 133.30 54786.22 88888.00 2014-05-11 15:57:40.375 131 12485.42 133.32 54786.25 88888.00 2014-05-11 15:57:40.500 131 12485.40 133.35 54786.22 88888.00 2014-05-11 15:57:40.625 131 12485.33 133.35 54786.20 88888.00 2014-05-11 15:57:40.750 131 12485.27 133.32 54786.22 88888.00 2014-05-11 15:57:40.875 131 12485.35 133.38 54786.22 88888.00 2014-05-11 15:57:41.000 131 12485.30 133.38 54786.22 88888.00 2014-05-11 15:57:41.125 131 12485.30 133.35 54786.25 88888.00 2014-05-11 15:57:41.250 131 12485.25 133.35 54786.25 88888.00 2014-05-11 15:57:41.375 131 12485.30 133.35 54786.25 88888.00 2014-05-11 15:57:41.500 131 12485.33 133.35 54786.22 88888.00 2014-05-11 15:57:41.625 131 12485.38 133.32 54786.25 88888.00 2014-05-11 15:57:41.750 131 12485.42 133.32 54786.25 88888.00 2014-05-11 15:57:41.875 131 12485.45 133.38 54786.22 88888.00 2014-05-11 15:57:42.000 131 12485.48 133.38 54786.20 88888.00 2014-05-11 15:57:42.125 131 12485.50 133.38 54786.22 88888.00 2014-05-11 15:57:42.250 131 12485.40 133.38 54786.25 88888.00 2014-05-11 15:57:42.375 131 12485.30 133.38 54786.28 88888.00 2014-05-11 15:57:42.500 131 12485.30 133.38 54786.25 88888.00 2014-05-11 15:57:42.625 131 12485.35 133.38 54786.25 88888.00 2014-05-11 15:57:42.750 131 12485.35 133.43 54786.28 88888.00 2014-05-11 15:57:42.875 131 12485.42 133.40 54786.28 88888.00 2014-05-11 15:57:43.000 131 12485.40 133.40 54786.22 88888.00 2014-05-11 15:57:43.125 131 12485.35 133.40 54786.22 88888.00 2014-05-11 15:57:43.250 131 12485.33 133.35 54786.25 88888.00 2014-05-11 15:57:43.375 131 12485.38 133.40 54786.25 88888.00 2014-05-11 15:57:43.500 131 12485.48 133.43 54786.28 88888.00 2014-05-11 15:57:43.625 131 12485.52 133.43 54786.25 88888.00 2014-05-11 15:57:43.750 131 12485.42 133.43 54786.22 88888.00 2014-05-11 15:57:43.875 131 12485.35 133.43 54786.22 88888.00 2014-05-11 15:57:44.000 131 12485.40 133.45 54786.25 88888.00 2014-05-11 15:57:44.125 131 12485.42 133.47 54786.28 88888.00 2014-05-11 15:57:44.250 131 12485.38 133.43 54786.22 88888.00 2014-05-11 15:57:44.375 131 12485.40 133.43 54786.20 88888.00 2014-05-11 15:57:44.500 131 12485.45 133.45 54786.18 88888.00 2014-05-11 15:57:44.625 131 12485.48 133.45 54786.20 88888.00 2014-05-11 15:57:44.750 131 12485.50 133.47 54786.22 88888.00 2014-05-11 15:57:44.875 131 12485.52 133.50 54786.22 88888.00 2014-05-11 15:57:45.000 131 12485.52 133.45 54786.20 88888.00 2014-05-11 15:57:45.125 131 12485.52 133.43 54786.22 88888.00 2014-05-11 15:57:45.250 131 12485.52 133.40 54786.20 88888.00 2014-05-11 15:57:45.375 131 12485.58 133.47 54786.20 88888.00 2014-05-11 15:57:45.500 131 12485.60 133.50 54786.20 88888.00 2014-05-11 15:57:45.625 131 12485.58 133.47 54786.22 88888.00 2014-05-11 15:57:45.750 131 12485.58 133.45 54786.20 88888.00 2014-05-11 15:57:45.875 131 12485.58 133.45 54786.20 88888.00 2014-05-11 15:57:46.000 131 12485.58 133.43 54786.18 88888.00 2014-05-11 15:57:46.125 131 12485.58 133.40 54786.20 88888.00 2014-05-11 15:57:46.250 131 12485.58 133.43 54786.20 88888.00 2014-05-11 15:57:46.375 131 12485.55 133.45 54786.20 88888.00 2014-05-11 15:57:46.500 131 12485.58 133.45 54786.18 88888.00 2014-05-11 15:57:46.625 131 12485.65 133.45 54786.15 88888.00 2014-05-11 15:57:46.750 131 12485.70 133.45 54786.18 88888.00 2014-05-11 15:57:46.875 131 12485.70 133.47 54786.20 88888.00 2014-05-11 15:57:47.000 131 12485.62 133.45 54786.15 88888.00 2014-05-11 15:57:47.125 131 12485.55 133.47 54786.12 88888.00 2014-05-11 15:57:47.250 131 12485.58 133.43 54786.12 88888.00 2014-05-11 15:57:47.375 131 12485.65 133.43 54786.12 88888.00 2014-05-11 15:57:47.500 131 12485.65 133.45 54786.10 88888.00 2014-05-11 15:57:47.625 131 12485.62 133.45 54786.10 88888.00 2014-05-11 15:57:47.750 131 12485.62 133.40 54786.07 88888.00 2014-05-11 15:57:47.875 131 12485.62 133.45 54786.07 88888.00 2014-05-11 15:57:48.000 131 12485.67 133.45 54786.07 88888.00 2014-05-11 15:57:48.125 131 12485.70 133.45 54786.12 88888.00 2014-05-11 15:57:48.250 131 12485.73 133.40 54786.12 88888.00 2014-05-11 15:57:48.375 131 12485.80 133.43 54786.10 88888.00 2014-05-11 15:57:48.500 131 12485.75 133.45 54786.10 88888.00 2014-05-11 15:57:48.625 131 12485.70 133.45 54786.07 88888.00 2014-05-11 15:57:48.750 131 12485.70 133.38 54786.07 88888.00 2014-05-11 15:57:48.875 131 12485.75 133.40 54786.10 88888.00 2014-05-11 15:57:49.000 131 12485.83 133.43 54786.10 88888.00 2014-05-11 15:57:49.125 131 12485.77 133.43 54786.10 88888.00 2014-05-11 15:57:49.250 131 12485.73 133.43 54786.07 88888.00 2014-05-11 15:57:49.375 131 12485.70 133.43 54786.05 88888.00 2014-05-11 15:57:49.500 131 12485.67 133.40 54786.03 88888.00 2014-05-11 15:57:49.625 131 12485.67 133.38 54786.03 88888.00 2014-05-11 15:57:49.750 131 12485.67 133.38 54786.05 88888.00 2014-05-11 15:57:49.875 131 12485.65 133.38 54786.05 88888.00 2014-05-11 15:57:50.000 131 12485.65 133.40 54786.03 88888.00 2014-05-11 15:57:50.125 131 12485.75 133.35 54786.00 88888.00 2014-05-11 15:57:50.250 131 12485.75 133.32 54785.97 88888.00 2014-05-11 15:57:50.375 131 12485.83 133.35 54786.00 88888.00 2014-05-11 15:57:50.500 131 12485.75 133.35 54786.00 88888.00 2014-05-11 15:57:50.625 131 12485.75 133.32 54786.00 88888.00 2014-05-11 15:57:50.750 131 12485.75 133.30 54786.00 88888.00 2014-05-11 15:57:50.875 131 12485.70 133.28 54785.95 88888.00 2014-05-11 15:57:51.000 131 12485.73 133.30 54785.97 88888.00 2014-05-11 15:57:51.125 131 12485.70 133.32 54786.00 88888.00 2014-05-11 15:57:51.250 131 12485.70 133.30 54786.00 88888.00 2014-05-11 15:57:51.375 131 12485.75 133.32 54786.03 88888.00 2014-05-11 15:57:51.500 131 12485.80 133.32 54786.05 88888.00 2014-05-11 15:57:51.625 131 12485.77 133.30 54786.03 88888.00 2014-05-11 15:57:51.750 131 12485.77 133.30 54786.03 88888.00 2014-05-11 15:57:51.875 131 12485.83 133.32 54786.00 88888.00 2014-05-11 15:57:52.000 131 12485.85 133.28 54785.93 88888.00 2014-05-11 15:57:52.125 131 12485.88 133.25 54785.95 88888.00 2014-05-11 15:57:52.250 131 12485.77 133.22 54785.95 88888.00 2014-05-11 15:57:52.375 131 12485.73 133.20 54785.95 88888.00 2014-05-11 15:57:52.500 131 12485.85 133.20 54785.95 88888.00 2014-05-11 15:57:52.625 131 12485.85 133.22 54785.95 88888.00 2014-05-11 15:57:52.750 131 12485.77 133.25 54785.93 88888.00 2014-05-11 15:57:52.875 131 12485.73 133.20 54785.90 88888.00 2014-05-11 15:57:53.000 131 12485.75 133.20 54785.93 88888.00 2014-05-11 15:57:53.125 131 12485.80 133.20 54785.95 88888.00 2014-05-11 15:57:53.250 131 12485.75 133.15 54785.93 88888.00 2014-05-11 15:57:53.375 131 12485.75 133.18 54785.95 88888.00 2014-05-11 15:57:53.500 131 12485.75 133.15 54786.00 88888.00 2014-05-11 15:57:53.625 131 12485.80 133.15 54785.97 88888.00 2014-05-11 15:57:53.750 131 12485.88 133.12 54785.95 88888.00 2014-05-11 15:57:53.875 131 12485.80 133.10 54785.95 88888.00 2014-05-11 15:57:54.000 131 12485.83 133.12 54785.97 88888.00 2014-05-11 15:57:54.125 131 12485.85 133.10 54786.00 88888.00 2014-05-11 15:57:54.250 131 12485.85 133.12 54785.97 88888.00 2014-05-11 15:57:54.375 131 12485.90 133.10 54785.97 88888.00 2014-05-11 15:57:54.500 131 12485.88 133.10 54785.97 88888.00 2014-05-11 15:57:54.625 131 12485.92 133.10 54785.97 88888.00 2014-05-11 15:57:54.750 131 12485.92 133.07 54785.97 88888.00 2014-05-11 15:57:54.875 131 12485.90 133.07 54785.97 88888.00 2014-05-11 15:57:55.000 131 12485.90 133.07 54785.95 88888.00 2014-05-11 15:57:55.125 131 12485.92 133.05 54786.00 88888.00 2014-05-11 15:57:55.250 131 12485.85 132.97 54786.00 88888.00 2014-05-11 15:57:55.375 131 12485.83 132.97 54785.97 88888.00 2014-05-11 15:57:55.500 131 12485.88 133.03 54786.00 88888.00 2014-05-11 15:57:55.625 131 12485.90 133.05 54786.03 88888.00 2014-05-11 15:57:55.750 131 12485.88 133.05 54786.03 88888.00 2014-05-11 15:57:55.875 131 12485.88 133.03 54785.97 88888.00 2014-05-11 15:57:56.000 131 12485.83 132.97 54785.95 88888.00 2014-05-11 15:57:56.125 131 12485.80 132.95 54785.95 88888.00 2014-05-11 15:57:56.250 131 12485.77 133.00 54785.97 88888.00 2014-05-11 15:57:56.375 131 12485.80 133.00 54785.97 88888.00 2014-05-11 15:57:56.500 131 12485.80 132.97 54786.00 88888.00 2014-05-11 15:57:56.625 131 12485.85 132.97 54786.00 88888.00 2014-05-11 15:57:56.750 131 12485.95 132.97 54786.00 88888.00 2014-05-11 15:57:56.875 131 12485.92 132.95 54785.97 88888.00 2014-05-11 15:57:57.000 131 12485.90 132.93 54785.95 88888.00 2014-05-11 15:57:57.125 131 12485.88 132.90 54785.97 88888.00 2014-05-11 15:57:57.250 131 12485.83 132.90 54785.97 88888.00 2014-05-11 15:57:57.375 131 12485.83 132.93 54785.97 88888.00 2014-05-11 15:57:57.500 131 12485.80 132.88 54785.97 88888.00 2014-05-11 15:57:57.625 131 12485.75 132.88 54785.97 88888.00 2014-05-11 15:57:57.750 131 12485.80 132.88 54786.00 88888.00 2014-05-11 15:57:57.875 131 12485.88 132.90 54785.97 88888.00 2014-05-11 15:57:58.000 131 12485.92 132.90 54785.97 88888.00 2014-05-11 15:57:58.125 131 12485.90 132.88 54786.00 88888.00 2014-05-11 15:57:58.250 131 12485.85 132.85 54785.97 88888.00 2014-05-11 15:57:58.375 131 12485.83 132.82 54785.97 88888.00 2014-05-11 15:57:58.500 131 12485.85 132.85 54785.95 88888.00 2014-05-11 15:57:58.625 131 12485.80 132.82 54785.97 88888.00 2014-05-11 15:57:58.750 131 12485.80 132.82 54786.00 88888.00 2014-05-11 15:57:58.875 131 12485.88 132.85 54786.03 88888.00 2014-05-11 15:57:59.000 131 12485.88 132.82 54785.97 88888.00 2014-05-11 15:57:59.125 131 12485.85 132.78 54785.97 88888.00 2014-05-11 15:57:59.250 131 12485.77 132.75 54785.95 88888.00 2014-05-11 15:57:59.375 131 12485.75 132.78 54785.97 88888.00 2014-05-11 15:57:59.500 131 12485.83 132.80 54786.00 88888.00 2014-05-11 15:57:59.625 131 12485.85 132.85 54785.97 88888.00 2014-05-11 15:57:59.750 131 12485.80 132.82 54785.97 88888.00 2014-05-11 15:57:59.875 131 12485.75 132.82 54785.95 88888.00 2014-05-11 15:58:00.000 131 12485.70 132.80 54785.95 88888.00 2014-05-11 15:58:00.125 131 12485.67 132.80 54785.93 88888.00 2014-05-11 15:58:00.250 131 12485.70 132.78 54785.95 88888.00 2014-05-11 15:58:00.375 131 12485.73 132.80 54785.97 88888.00 2014-05-11 15:58:00.500 131 12485.75 132.80 54785.97 88888.00 2014-05-11 15:58:00.625 131 12485.80 132.80 54785.95 88888.00 2014-05-11 15:58:00.750 131 12485.80 132.78 54785.95 88888.00 2014-05-11 15:58:00.875 131 12485.77 132.75 54785.95 88888.00 2014-05-11 15:58:01.000 131 12485.70 132.78 54785.90 88888.00 2014-05-11 15:58:01.125 131 12485.73 132.78 54785.95 88888.00 2014-05-11 15:58:01.250 131 12485.75 132.78 54785.97 88888.00 2014-05-11 15:58:01.375 131 12485.70 132.78 54785.95 88888.00 2014-05-11 15:58:01.500 131 12485.67 132.78 54785.93 88888.00 2014-05-11 15:58:01.625 131 12485.73 132.78 54785.97 88888.00 2014-05-11 15:58:01.750 131 12485.77 132.75 54785.97 88888.00 2014-05-11 15:58:01.875 131 12485.80 132.72 54785.97 88888.00 2014-05-11 15:58:02.000 131 12485.73 132.72 54785.93 88888.00 2014-05-11 15:58:02.125 131 12485.70 132.72 54785.90 88888.00 2014-05-11 15:58:02.250 131 12485.67 132.72 54785.93 88888.00 2014-05-11 15:58:02.375 131 12485.62 132.72 54785.93 88888.00 2014-05-11 15:58:02.500 131 12485.58 132.72 54785.93 88888.00 2014-05-11 15:58:02.625 131 12485.55 132.75 54785.90 88888.00 2014-05-11 15:58:02.750 131 12485.60 132.75 54785.88 88888.00 2014-05-11 15:58:02.875 131 12485.65 132.75 54785.90 88888.00 2014-05-11 15:58:03.000 131 12485.65 132.75 54785.88 88888.00 2014-05-11 15:58:03.125 131 12485.65 132.72 54785.90 88888.00 2014-05-11 15:58:03.250 131 12485.62 132.72 54785.93 88888.00 2014-05-11 15:58:03.375 131 12485.58 132.72 54785.90 88888.00 2014-05-11 15:58:03.500 131 12485.55 132.72 54785.90 88888.00 2014-05-11 15:58:03.625 131 12485.60 132.75 54785.93 88888.00 2014-05-11 15:58:03.750 131 12485.65 132.78 54785.95 88888.00 2014-05-11 15:58:03.875 131 12485.70 132.80 54785.93 88888.00 2014-05-11 15:58:04.000 131 12485.77 132.75 54785.90 88888.00 2014-05-11 15:58:04.125 131 12485.75 132.75 54785.90 88888.00 2014-05-11 15:58:04.250 131 12485.70 132.70 54785.90 88888.00 2014-05-11 15:58:04.375 131 12485.77 132.72 54785.88 88888.00 2014-05-11 15:58:04.500 131 12485.85 132.72 54785.90 88888.00 2014-05-11 15:58:04.625 131 12485.83 132.72 54785.90 88888.00 2014-05-11 15:58:04.750 131 12485.80 132.70 54785.93 88888.00 2014-05-11 15:58:04.875 131 12485.83 132.72 54785.93 88888.00 2014-05-11 15:58:05.000 131 12485.80 132.75 54785.95 88888.00 2014-05-11 15:58:05.125 131 12485.80 132.72 54785.95 88888.00 2014-05-11 15:58:05.250 131 12485.77 132.70 54785.93 88888.00 2014-05-11 15:58:05.375 131 12485.77 132.68 54785.93 88888.00 2014-05-11 15:58:05.500 131 12485.80 132.72 54785.95 88888.00 2014-05-11 15:58:05.625 131 12485.80 132.72 54785.95 88888.00 2014-05-11 15:58:05.750 131 12485.77 132.72 54785.93 88888.00 2014-05-11 15:58:05.875 131 12485.73 132.72 54785.90 88888.00 2014-05-11 15:58:06.000 131 12485.73 132.75 54785.88 88888.00 2014-05-11 15:58:06.125 131 12485.75 132.75 54785.90 88888.00 2014-05-11 15:58:06.250 131 12485.83 132.72 54785.90 88888.00 2014-05-11 15:58:06.375 131 12485.88 132.72 54785.90 88888.00 2014-05-11 15:58:06.500 131 12485.83 132.72 54785.90 88888.00 2014-05-11 15:58:06.625 131 12485.80 132.72 54785.90 88888.00 2014-05-11 15:58:06.750 131 12485.80 132.75 54785.90 88888.00 2014-05-11 15:58:06.875 131 12485.73 132.75 54785.88 88888.00 2014-05-11 15:58:07.000 131 12485.73 132.72 54785.88 88888.00 2014-05-11 15:58:07.125 131 12485.70 132.72 54785.88 88888.00 2014-05-11 15:58:07.250 131 12485.73 132.72 54785.90 88888.00 2014-05-11 15:58:07.375 131 12485.83 132.72 54785.93 88888.00 2014-05-11 15:58:07.500 131 12485.88 132.70 54785.93 88888.00 2014-05-11 15:58:07.625 131 12485.85 132.70 54785.90 88888.00 2014-05-11 15:58:07.750 131 12485.90 132.68 54785.90 88888.00 2014-05-11 15:58:07.875 131 12485.92 132.68 54785.88 88888.00 2014-05-11 15:58:08.000 131 12485.98 132.70 54785.88 88888.00 2014-05-11 15:58:08.125 131 12486.00 132.72 54785.90 88888.00 2014-05-11 15:58:08.250 131 12485.98 132.72 54785.90 88888.00 2014-05-11 15:58:08.375 131 12485.95 132.72 54785.93 88888.00 2014-05-11 15:58:08.500 131 12485.90 132.72 54785.90 88888.00 2014-05-11 15:58:08.625 131 12485.85 132.70 54785.85 88888.00 2014-05-11 15:58:08.750 131 12485.85 132.68 54785.90 88888.00 2014-05-11 15:58:08.875 131 12485.95 132.68 54785.88 88888.00 2014-05-11 15:58:09.000 131 12486.00 132.68 54785.88 88888.00 2014-05-11 15:58:09.125 131 12485.98 132.68 54785.88 88888.00 2014-05-11 15:58:09.250 131 12485.95 132.65 54785.85 88888.00 2014-05-11 15:58:09.375 131 12485.95 132.65 54785.88 88888.00 2014-05-11 15:58:09.500 131 12485.98 132.68 54785.85 88888.00 2014-05-11 15:58:09.625 131 12485.95 132.65 54785.85 88888.00 2014-05-11 15:58:09.750 131 12485.95 132.62 54785.85 88888.00 2014-05-11 15:58:09.875 131 12485.98 132.62 54785.85 88888.00 2014-05-11 15:58:10.000 131 12485.98 132.65 54785.85 88888.00 2014-05-11 15:58:10.125 131 12485.98 132.65 54785.88 88888.00 2014-05-11 15:58:10.250 131 12485.98 132.62 54785.88 88888.00 2014-05-11 15:58:10.375 131 12486.08 132.62 54785.82 88888.00 2014-05-11 15:58:10.500 131 12486.00 132.65 54785.85 88888.00 2014-05-11 15:58:10.625 131 12486.00 132.65 54785.88 88888.00 2014-05-11 15:58:10.750 131 12485.95 132.62 54785.88 88888.00 2014-05-11 15:58:10.875 131 12486.02 132.65 54785.88 88888.00 2014-05-11 15:58:11.000 131 12486.15 132.62 54785.85 88888.00 2014-05-11 15:58:11.125 131 12486.08 132.62 54785.85 88888.00 2014-05-11 15:58:11.250 131 12485.98 132.60 54785.82 88888.00 2014-05-11 15:58:11.375 131 12486.02 132.57 54785.82 88888.00 2014-05-11 15:58:11.500 131 12486.05 132.60 54785.80 88888.00 2014-05-11 15:58:11.625 131 12486.02 132.60 54785.80 88888.00 2014-05-11 15:58:11.750 131 12486.00 132.60 54785.82 88888.00 2014-05-11 15:58:11.875 131 12486.02 132.60 54785.82 88888.00 2014-05-11 15:58:12.000 131 12486.12 132.57 54785.82 88888.00 2014-05-11 15:58:12.125 131 12486.20 132.60 54785.82 88888.00 2014-05-11 15:58:12.250 131 12486.10 132.57 54785.78 88888.00 2014-05-11 15:58:12.375 131 12486.12 132.57 54785.75 88888.00 2014-05-11 15:58:12.500 131 12486.17 132.57 54785.75 88888.00 2014-05-11 15:58:12.625 131 12486.17 132.55 54785.78 88888.00 2014-05-11 15:58:12.750 131 12486.17 132.53 54785.82 88888.00 2014-05-11 15:58:12.875 131 12486.27 132.55 54785.82 88888.00 2014-05-11 15:58:13.000 131 12486.27 132.53 54785.80 88888.00 2014-05-11 15:58:13.125 131 12486.23 132.50 54785.82 88888.00 2014-05-11 15:58:13.250 131 12486.12 132.45 54785.80 88888.00 2014-05-11 15:58:13.375 131 12486.17 132.47 54785.78 88888.00 2014-05-11 15:58:13.500 131 12486.10 132.47 54785.75 88888.00 2014-05-11 15:58:13.625 131 12486.08 132.45 54785.72 88888.00 2014-05-11 15:58:13.750 131 12486.10 132.43 54785.70 88888.00 2014-05-11 15:58:13.875 131 12486.12 132.43 54785.72 88888.00 2014-05-11 15:58:14.000 131 12486.10 132.45 54785.72 88888.00 2014-05-11 15:58:14.125 131 12486.12 132.47 54785.72 88888.00 2014-05-11 15:58:14.250 131 12486.12 132.43 54785.75 88888.00 2014-05-11 15:58:14.375 131 12486.17 132.43 54785.75 88888.00 2014-05-11 15:58:14.500 131 12486.20 132.43 54785.72 88888.00 2014-05-11 15:58:14.625 131 12486.23 132.47 54785.72 88888.00 2014-05-11 15:58:14.750 131 12486.23 132.45 54785.75 88888.00 2014-05-11 15:58:14.875 131 12486.23 132.43 54785.75 88888.00 2014-05-11 15:58:15.000 131 12486.17 132.40 54785.75 88888.00 2014-05-11 15:58:15.125 131 12486.23 132.40 54785.75 88888.00 2014-05-11 15:58:15.250 131 12486.15 132.40 54785.75 88888.00 2014-05-11 15:58:15.375 131 12486.15 132.38 54785.75 88888.00 2014-05-11 15:58:15.500 131 12486.20 132.38 54785.72 88888.00 2014-05-11 15:58:15.625 131 12486.17 132.38 54785.72 88888.00 2014-05-11 15:58:15.750 131 12486.15 132.38 54785.75 88888.00 2014-05-11 15:58:15.875 131 12486.20 132.35 54785.78 88888.00 2014-05-11 15:58:16.000 131 12486.30 132.38 54785.80 88888.00 2014-05-11 15:58:16.125 131 12486.27 132.40 54785.82 88888.00 2014-05-11 15:58:16.250 131 12486.10 132.35 54785.85 88888.00 2014-05-11 15:58:16.375 131 12486.10 132.30 54785.82 88888.00 2014-05-11 15:58:16.500 131 12486.23 132.32 54785.82 88888.00 2014-05-11 15:58:16.625 131 12486.23 132.32 54785.80 88888.00 2014-05-11 15:58:16.750 131 12486.20 132.35 54785.82 88888.00 2014-05-11 15:58:16.875 131 12486.17 132.32 54785.82 88888.00 2014-05-11 15:58:17.000 131 12486.20 132.32 54785.80 88888.00 2014-05-11 15:58:17.125 131 12486.08 132.32 54785.82 88888.00 2014-05-11 15:58:17.250 131 12486.08 132.28 54785.82 88888.00 2014-05-11 15:58:17.375 131 12486.12 132.30 54785.80 88888.00 2014-05-11 15:58:17.500 131 12486.12 132.30 54785.82 88888.00 2014-05-11 15:58:17.625 131 12486.08 132.28 54785.85 88888.00 2014-05-11 15:58:17.750 131 12486.08 132.22 54785.85 88888.00 2014-05-11 15:58:17.875 131 12486.15 132.25 54785.82 88888.00 2014-05-11 15:58:18.000 131 12486.15 132.28 54785.78 88888.00 2014-05-11 15:58:18.125 131 12486.10 132.25 54785.80 88888.00 2014-05-11 15:58:18.250 131 12486.10 132.22 54785.78 88888.00 2014-05-11 15:58:18.375 131 12486.15 132.22 54785.78 88888.00 2014-05-11 15:58:18.500 131 12486.10 132.22 54785.78 88888.00 2014-05-11 15:58:18.625 131 12486.12 132.22 54785.78 88888.00 2014-05-11 15:58:18.750 131 12486.10 132.20 54785.80 88888.00 2014-05-11 15:58:18.875 131 12486.08 132.20 54785.80 88888.00 2014-05-11 15:58:19.000 131 12486.05 132.15 54785.78 88888.00 2014-05-11 15:58:19.125 131 12486.02 132.12 54785.82 88888.00 2014-05-11 15:58:19.250 131 12486.02 132.10 54785.85 88888.00 2014-05-11 15:58:19.375 131 12486.10 132.15 54785.82 88888.00 2014-05-11 15:58:19.500 131 12486.15 132.15 54785.82 88888.00 2014-05-11 15:58:19.625 131 12486.15 132.12 54785.82 88888.00 2014-05-11 15:58:19.750 131 12486.12 132.15 54785.80 88888.00 2014-05-11 15:58:19.875 131 12486.12 132.15 54785.85 88888.00 2014-05-11 15:58:20.000 131 12486.08 132.15 54785.80 88888.00 2014-05-11 15:58:20.125 131 12486.02 132.15 54785.82 88888.00 2014-05-11 15:58:20.250 131 12486.02 132.12 54785.85 88888.00 2014-05-11 15:58:20.375 131 12486.08 132.10 54785.88 88888.00 2014-05-11 15:58:20.500 131 12486.02 132.07 54785.85 88888.00 2014-05-11 15:58:20.625 131 12486.02 132.10 54785.82 88888.00 2014-05-11 15:58:20.750 131 12485.95 132.12 54785.82 88888.00 2014-05-11 15:58:20.875 131 12485.95 132.15 54785.85 88888.00 2014-05-11 15:58:21.000 131 12485.98 132.12 54785.80 88888.00 2014-05-11 15:58:21.125 131 12485.95 132.10 54785.80 88888.00 2014-05-11 15:58:21.250 131 12485.98 132.07 54785.82 88888.00 2014-05-11 15:58:21.375 131 12485.98 132.07 54785.82 88888.00 2014-05-11 15:58:21.500 131 12485.92 132.07 54785.82 88888.00 2014-05-11 15:58:21.625 131 12485.92 132.07 54785.80 88888.00 2014-05-11 15:58:21.750 131 12485.98 132.05 54785.80 88888.00 2014-05-11 15:58:21.875 131 12486.00 132.05 54785.82 88888.00 2014-05-11 15:58:22.000 131 12485.98 132.07 54785.85 88888.00 2014-05-11 15:58:22.125 131 12485.92 132.07 54785.82 88888.00 2014-05-11 15:58:22.250 131 12485.92 132.07 54785.82 88888.00 2014-05-11 15:58:22.375 131 12485.92 132.05 54785.82 88888.00 2014-05-11 15:58:22.500 131 12485.90 132.03 54785.82 88888.00 2014-05-11 15:58:22.625 131 12485.90 132.10 54785.82 88888.00 2014-05-11 15:58:22.750 131 12485.85 132.10 54785.82 88888.00 2014-05-11 15:58:22.875 131 12485.83 132.07 54785.80 88888.00 2014-05-11 15:58:23.000 131 12485.92 132.07 54785.82 88888.00 2014-05-11 15:58:23.125 131 12485.92 132.07 54785.80 88888.00 2014-05-11 15:58:23.250 131 12485.83 132.07 54785.85 88888.00 2014-05-11 15:58:23.375 131 12485.85 132.10 54785.85 88888.00 2014-05-11 15:58:23.500 131 12485.83 132.10 54785.82 88888.00 2014-05-11 15:58:23.625 131 12485.88 132.05 54785.80 88888.00 2014-05-11 15:58:23.750 131 12485.88 132.03 54785.80 88888.00 2014-05-11 15:58:23.875 131 12485.85 132.05 54785.80 88888.00 2014-05-11 15:58:24.000 131 12485.88 132.07 54785.82 88888.00 2014-05-11 15:58:24.125 131 12485.95 132.07 54785.80 88888.00 2014-05-11 15:58:24.250 131 12485.83 132.05 54785.80 88888.00 2014-05-11 15:58:24.375 131 12485.85 132.05 54785.82 88888.00 2014-05-11 15:58:24.500 131 12485.90 132.05 54785.82 88888.00 2014-05-11 15:58:24.625 131 12485.88 132.05 54785.78 88888.00 2014-05-11 15:58:24.750 131 12485.83 132.05 54785.78 88888.00 2014-05-11 15:58:24.875 131 12485.80 132.05 54785.78 88888.00 2014-05-11 15:58:25.000 131 12485.85 132.00 54785.70 88888.00 2014-05-11 15:58:25.125 131 12485.88 132.03 54785.72 88888.00 2014-05-11 15:58:25.250 131 12485.85 132.05 54785.75 88888.00 2014-05-11 15:58:25.375 131 12485.85 132.07 54785.72 88888.00 2014-05-11 15:58:25.500 131 12485.90 132.05 54785.75 88888.00 2014-05-11 15:58:25.625 131 12485.90 132.05 54785.75 88888.00 2014-05-11 15:58:25.750 131 12485.88 132.05 54785.78 88888.00 2014-05-11 15:58:25.875 131 12485.83 132.03 54785.75 88888.00 2014-05-11 15:58:26.000 131 12485.83 132.03 54785.75 88888.00 2014-05-11 15:58:26.125 131 12485.85 132.03 54785.78 88888.00 2014-05-11 15:58:26.250 131 12485.88 132.00 54785.78 88888.00 2014-05-11 15:58:26.375 131 12485.90 132.03 54785.75 88888.00 2014-05-11 15:58:26.500 131 12485.85 132.03 54785.75 88888.00 2014-05-11 15:58:26.625 131 12485.83 131.97 54785.75 88888.00 2014-05-11 15:58:26.750 131 12485.85 132.00 54785.75 88888.00 2014-05-11 15:58:26.875 131 12485.85 132.03 54785.78 88888.00 2014-05-11 15:58:27.000 131 12485.85 132.03 54785.75 88888.00 2014-05-11 15:58:27.125 131 12485.92 132.05 54785.75 88888.00 2014-05-11 15:58:27.250 131 12485.92 132.00 54785.75 88888.00 2014-05-11 15:58:27.375 131 12485.90 132.00 54785.78 88888.00 2014-05-11 15:58:27.500 131 12485.85 132.03 54785.78 88888.00 2014-05-11 15:58:27.625 131 12485.83 132.05 54785.82 88888.00 2014-05-11 15:58:27.750 131 12485.88 132.07 54785.80 88888.00 2014-05-11 15:58:27.875 131 12485.88 132.05 54785.80 88888.00 2014-05-11 15:58:28.000 131 12485.90 132.05 54785.80 88888.00 2014-05-11 15:58:28.125 131 12485.92 132.05 54785.78 88888.00 2014-05-11 15:58:28.250 131 12485.88 132.05 54785.82 88888.00 2014-05-11 15:58:28.375 131 12485.85 132.05 54785.78 88888.00 2014-05-11 15:58:28.500 131 12485.90 132.05 54785.80 88888.00 2014-05-11 15:58:28.625 131 12485.90 132.03 54785.78 88888.00 2014-05-11 15:58:28.750 131 12485.90 132.05 54785.75 88888.00 2014-05-11 15:58:28.875 131 12485.90 132.05 54785.78 88888.00 2014-05-11 15:58:29.000 131 12485.88 132.03 54785.78 88888.00 2014-05-11 15:58:29.125 131 12485.88 132.03 54785.75 88888.00 2014-05-11 15:58:29.250 131 12485.90 132.03 54785.72 88888.00 2014-05-11 15:58:29.375 131 12485.95 132.00 54785.70 88888.00 2014-05-11 15:58:29.500 131 12485.98 132.03 54785.72 88888.00 2014-05-11 15:58:29.625 131 12485.98 132.05 54785.72 88888.00 2014-05-11 15:58:29.750 131 12485.92 132.05 54785.75 88888.00 2014-05-11 15:58:29.875 131 12485.92 132.03 54785.75 88888.00 2014-05-11 15:58:30.000 131 12485.92 132.00 54785.72 88888.00 2014-05-11 15:58:30.125 131 12485.98 132.03 54785.75 88888.00 2014-05-11 15:58:30.250 131 12486.08 132.03 54785.78 88888.00 2014-05-11 15:58:30.375 131 12486.12 132.03 54785.78 88888.00 2014-05-11 15:58:30.500 131 12486.12 132.03 54785.78 88888.00 2014-05-11 15:58:30.625 131 12486.12 132.03 54785.78 88888.00 2014-05-11 15:58:30.750 131 12486.12 132.00 54785.75 88888.00 2014-05-11 15:58:30.875 131 12486.12 132.00 54785.75 88888.00 2014-05-11 15:58:31.000 131 12486.08 131.97 54785.75 88888.00 2014-05-11 15:58:31.125 131 12486.00 132.00 54785.75 88888.00 2014-05-11 15:58:31.250 131 12486.00 132.03 54785.78 88888.00 2014-05-11 15:58:31.375 131 12486.05 132.05 54785.75 88888.00 2014-05-11 15:58:31.500 131 12486.00 132.00 54785.72 88888.00 2014-05-11 15:58:31.625 131 12486.00 132.00 54785.75 88888.00 2014-05-11 15:58:31.750 131 12486.05 131.97 54785.75 88888.00 2014-05-11 15:58:31.875 131 12486.02 132.03 54785.75 88888.00 2014-05-11 15:58:32.000 131 12486.05 132.00 54785.78 88888.00 2014-05-11 15:58:32.125 131 12486.08 131.97 54785.78 88888.00 2014-05-11 15:58:32.250 131 12486.02 132.00 54785.75 88888.00 2014-05-11 15:58:32.375 131 12486.05 132.00 54785.75 88888.00 2014-05-11 15:58:32.500 131 12486.05 132.03 54785.75 88888.00 2014-05-11 15:58:32.625 131 12486.10 132.03 54785.78 88888.00 2014-05-11 15:58:32.750 131 12486.10 132.00 54785.75 88888.00 2014-05-11 15:58:32.875 131 12486.10 132.00 54785.72 88888.00 2014-05-11 15:58:33.000 131 12486.12 132.00 54785.70 88888.00 2014-05-11 15:58:33.125 131 12486.17 132.00 54785.70 88888.00 2014-05-11 15:58:33.250 131 12486.20 132.03 54785.72 88888.00 2014-05-11 15:58:33.375 131 12486.25 132.05 54785.75 88888.00 2014-05-11 15:58:33.500 131 12486.23 132.05 54785.72 88888.00 2014-05-11 15:58:33.625 131 12486.25 132.05 54785.72 88888.00 2014-05-11 15:58:33.750 131 12486.25 132.05 54785.70 88888.00 2014-05-11 15:58:33.875 131 12486.25 132.03 54785.72 88888.00 2014-05-11 15:58:34.000 131 12486.20 132.00 54785.72 88888.00 2014-05-11 15:58:34.125 131 12486.15 132.03 54785.72 88888.00 2014-05-11 15:58:34.250 131 12486.10 132.03 54785.72 88888.00 2014-05-11 15:58:34.375 131 12486.10 132.03 54785.72 88888.00 2014-05-11 15:58:34.500 131 12486.15 132.05 54785.70 88888.00 2014-05-11 15:58:34.625 131 12486.20 132.05 54785.70 88888.00 2014-05-11 15:58:34.750 131 12486.17 132.03 54785.70 88888.00 2014-05-11 15:58:34.875 131 12486.17 132.03 54785.70 88888.00 2014-05-11 15:58:35.000 131 12486.25 132.00 54785.68 88888.00 2014-05-11 15:58:35.125 131 12486.25 132.00 54785.68 88888.00 2014-05-11 15:58:35.250 131 12486.17 131.97 54785.68 88888.00 2014-05-11 15:58:35.375 131 12486.20 132.00 54785.65 88888.00 2014-05-11 15:58:35.500 131 12486.25 132.00 54785.68 88888.00 2014-05-11 15:58:35.625 131 12486.23 132.00 54785.62 88888.00 2014-05-11 15:58:35.750 131 12486.23 132.00 54785.62 88888.00 2014-05-11 15:58:35.875 131 12486.30 131.97 54785.60 88888.00 2014-05-11 15:58:36.000 131 12486.33 131.95 54785.60 88888.00 2014-05-11 15:58:36.125 131 12486.27 131.97 54785.62 88888.00 2014-05-11 15:58:36.250 131 12486.23 131.95 54785.65 88888.00 2014-05-11 15:58:36.375 131 12486.25 131.95 54785.62 88888.00 2014-05-11 15:58:36.500 131 12486.27 131.95 54785.60 88888.00 2014-05-11 15:58:36.625 131 12486.33 131.97 54785.57 88888.00 2014-05-11 15:58:36.750 131 12486.40 132.00 54785.57 88888.00 2014-05-11 15:58:36.875 131 12486.40 131.97 54785.60 88888.00 2014-05-11 15:58:37.000 131 12486.40 132.00 54785.57 88888.00 2014-05-11 15:58:37.125 131 12486.35 132.00 54785.62 88888.00 2014-05-11 15:58:37.250 131 12486.30 131.97 54785.62 88888.00 2014-05-11 15:58:37.375 131 12486.20 132.00 54785.60 88888.00 2014-05-11 15:58:37.500 131 12486.20 131.97 54785.62 88888.00 2014-05-11 15:58:37.625 131 12486.25 131.97 54785.62 88888.00 2014-05-11 15:58:37.750 131 12486.30 131.97 54785.62 88888.00 2014-05-11 15:58:37.875 131 12486.33 131.97 54785.62 88888.00 2014-05-11 15:58:38.000 131 12486.25 131.97 54785.62 88888.00 2014-05-11 15:58:38.125 131 12486.25 131.97 54785.65 88888.00 2014-05-11 15:58:38.250 131 12486.27 131.97 54785.68 88888.00 2014-05-11 15:58:38.375 131 12486.30 132.00 54785.68 88888.00 2014-05-11 15:58:38.500 131 12486.27 132.00 54785.65 88888.00 2014-05-11 15:58:38.625 131 12486.25 132.00 54785.68 88888.00 2014-05-11 15:58:38.750 131 12486.25 132.03 54785.68 88888.00 2014-05-11 15:58:38.875 131 12486.25 132.05 54785.68 88888.00 2014-05-11 15:58:39.000 131 12486.23 132.00 54785.65 88888.00 2014-05-11 15:58:39.125 131 12486.25 132.00 54785.62 88888.00 2014-05-11 15:58:39.250 131 12486.25 131.97 54785.68 88888.00 2014-05-11 15:58:39.375 131 12486.30 132.00 54785.68 88888.00 2014-05-11 15:58:39.500 131 12486.23 132.03 54785.68 88888.00 2014-05-11 15:58:39.625 131 12486.27 132.03 54785.65 88888.00 2014-05-11 15:58:39.750 131 12486.35 131.97 54785.65 88888.00 2014-05-11 15:58:39.875 131 12486.40 131.95 54785.65 88888.00 2014-05-11 15:58:40.000 131 12486.38 132.00 54785.65 88888.00 2014-05-11 15:58:40.125 131 12486.30 132.03 54785.68 88888.00 2014-05-11 15:58:40.250 131 12486.27 132.00 54785.68 88888.00 2014-05-11 15:58:40.375 131 12486.23 132.00 54785.65 88888.00 2014-05-11 15:58:40.500 131 12486.20 132.00 54785.65 88888.00 2014-05-11 15:58:40.625 131 12486.20 131.97 54785.65 88888.00 2014-05-11 15:58:40.750 131 12486.23 131.97 54785.65 88888.00 2014-05-11 15:58:40.875 131 12486.17 131.97 54785.65 88888.00 2014-05-11 15:58:41.000 131 12486.20 132.00 54785.65 88888.00 2014-05-11 15:58:41.125 131 12486.17 132.00 54785.62 88888.00 2014-05-11 15:58:41.250 131 12486.12 131.97 54785.65 88888.00 2014-05-11 15:58:41.375 131 12486.12 132.00 54785.65 88888.00 2014-05-11 15:58:41.500 131 12486.12 132.03 54785.68 88888.00 2014-05-11 15:58:41.625 131 12486.10 132.00 54785.68 88888.00 2014-05-11 15:58:41.750 131 12486.02 132.00 54785.68 88888.00 2014-05-11 15:58:41.875 131 12486.05 132.05 54785.70 88888.00 2014-05-11 15:58:42.000 131 12486.17 132.05 54785.70 88888.00 2014-05-11 15:58:42.125 131 12486.15 132.03 54785.70 88888.00 2014-05-11 15:58:42.250 131 12486.08 132.00 54785.68 88888.00 2014-05-11 15:58:42.375 131 12486.08 131.97 54785.68 88888.00 2014-05-11 15:58:42.500 131 12486.12 132.03 54785.68 88888.00 2014-05-11 15:58:42.625 131 12486.12 132.03 54785.72 88888.00 2014-05-11 15:58:42.750 131 12486.12 132.00 54785.72 88888.00 2014-05-11 15:58:42.875 131 12486.12 132.00 54785.68 88888.00 2014-05-11 15:58:43.000 131 12486.10 132.03 54785.68 88888.00 2014-05-11 15:58:43.125 131 12486.10 132.03 54785.70 88888.00 2014-05-11 15:58:43.250 131 12486.10 132.03 54785.72 88888.00 2014-05-11 15:58:43.375 131 12486.05 132.05 54785.68 88888.00 2014-05-11 15:58:43.500 131 12486.02 132.03 54785.68 88888.00 2014-05-11 15:58:43.625 131 12486.05 132.03 54785.68 88888.00 2014-05-11 15:58:43.750 131 12486.08 132.05 54785.68 88888.00 2014-05-11 15:58:43.875 131 12486.02 132.07 54785.70 88888.00 2014-05-11 15:58:44.000 131 12486.05 132.07 54785.70 88888.00 2014-05-11 15:58:44.125 131 12486.00 132.10 54785.70 88888.00 2014-05-11 15:58:44.250 131 12485.92 132.07 54785.72 88888.00 2014-05-11 15:58:44.375 131 12485.92 132.07 54785.72 88888.00 2014-05-11 15:58:44.500 131 12485.92 132.10 54785.70 88888.00 2014-05-11 15:58:44.625 131 12485.90 132.10 54785.68 88888.00 2014-05-11 15:58:44.750 131 12485.88 132.07 54785.68 88888.00 2014-05-11 15:58:44.875 131 12485.88 132.07 54785.72 88888.00 2014-05-11 15:58:45.000 131 12485.90 132.10 54785.68 88888.00 2014-05-11 15:58:45.125 131 12485.85 132.10 54785.68 88888.00 2014-05-11 15:58:45.250 131 12485.88 132.10 54785.70 88888.00 2014-05-11 15:58:45.375 131 12485.90 132.07 54785.65 88888.00 2014-05-11 15:58:45.500 131 12485.92 132.10 54785.68 88888.00 2014-05-11 15:58:45.625 131 12485.92 132.10 54785.68 88888.00 2014-05-11 15:58:45.750 131 12485.83 132.12 54785.68 88888.00 2014-05-11 15:58:45.875 131 12485.83 132.15 54785.68 88888.00 2014-05-11 15:58:46.000 131 12485.88 132.10 54785.65 88888.00 2014-05-11 15:58:46.125 131 12485.83 132.10 54785.68 88888.00 2014-05-11 15:58:46.250 131 12485.80 132.07 54785.68 88888.00 2014-05-11 15:58:46.375 131 12485.83 132.10 54785.68 88888.00 2014-05-11 15:58:46.500 131 12485.80 132.15 54785.68 88888.00 2014-05-11 15:58:46.625 131 12485.75 132.18 54785.68 88888.00 2014-05-11 15:58:46.750 131 12485.75 132.12 54785.68 88888.00 2014-05-11 15:58:46.875 131 12485.80 132.20 54785.65 88888.00 2014-05-11 15:58:47.000 131 12485.80 132.18 54785.65 88888.00 2014-05-11 15:58:47.125 131 12485.85 132.18 54785.65 88888.00 2014-05-11 15:58:47.250 131 12485.80 132.18 54785.62 88888.00 2014-05-11 15:58:47.375 131 12485.77 132.18 54785.65 88888.00 2014-05-11 15:58:47.500 131 12485.77 132.15 54785.68 88888.00 2014-05-11 15:58:47.625 131 12485.83 132.18 54785.68 88888.00 2014-05-11 15:58:47.750 131 12485.83 132.20 54785.65 88888.00 2014-05-11 15:58:47.875 131 12485.77 132.22 54785.65 88888.00 2014-05-11 15:58:48.000 131 12485.75 132.22 54785.65 88888.00 2014-05-11 15:58:48.125 131 12485.77 132.22 54785.62 88888.00 2014-05-11 15:58:48.250 131 12485.73 132.22 54785.60 88888.00 2014-05-11 15:58:48.375 131 12485.67 132.22 54785.62 88888.00 2014-05-11 15:58:48.500 131 12485.67 132.22 54785.65 88888.00 2014-05-11 15:58:48.625 131 12485.65 132.18 54785.65 88888.00 2014-05-11 15:58:48.750 131 12485.62 132.18 54785.62 88888.00 2014-05-11 15:58:48.875 131 12485.65 132.25 54785.65 88888.00 2014-05-11 15:58:49.000 131 12485.65 132.25 54785.65 88888.00 2014-05-11 15:58:49.125 131 12485.67 132.22 54785.62 88888.00 2014-05-11 15:58:49.250 131 12485.62 132.20 54785.62 88888.00 2014-05-11 15:58:49.375 131 12485.58 132.20 54785.65 88888.00 2014-05-11 15:58:49.500 131 12485.60 132.25 54785.68 88888.00 2014-05-11 15:58:49.625 131 12485.62 132.28 54785.65 88888.00 2014-05-11 15:58:49.750 131 12485.65 132.30 54785.65 88888.00 2014-05-11 15:58:49.875 131 12485.67 132.28 54785.65 88888.00 2014-05-11 15:58:50.000 131 12485.70 132.28 54785.65 88888.00 2014-05-11 15:58:50.125 131 12485.67 132.30 54785.65 88888.00 2014-05-11 15:58:50.250 131 12485.62 132.25 54785.65 88888.00 2014-05-11 15:58:50.375 131 12485.62 132.25 54785.62 88888.00 2014-05-11 15:58:50.500 131 12485.62 132.28 54785.65 88888.00 2014-05-11 15:58:50.625 131 12485.65 132.28 54785.65 88888.00 2014-05-11 15:58:50.750 131 12485.60 132.30 54785.65 88888.00 2014-05-11 15:58:50.875 131 12485.62 132.28 54785.65 88888.00 2014-05-11 15:58:51.000 131 12485.70 132.22 54785.62 88888.00 2014-05-11 15:58:51.125 131 12485.73 132.22 54785.62 88888.00 2014-05-11 15:58:51.250 131 12485.67 132.20 54785.65 88888.00 2014-05-11 15:58:51.375 131 12485.65 132.22 54785.65 88888.00 2014-05-11 15:58:51.500 131 12485.70 132.20 54785.62 88888.00 2014-05-11 15:58:51.625 131 12485.65 132.20 54785.62 88888.00 2014-05-11 15:58:51.750 131 12485.62 132.25 54785.65 88888.00 2014-05-11 15:58:51.875 131 12485.67 132.28 54785.68 88888.00 2014-05-11 15:58:52.000 131 12485.67 132.25 54785.65 88888.00 2014-05-11 15:58:52.125 131 12485.65 132.22 54785.65 88888.00 2014-05-11 15:58:52.250 131 12485.60 132.20 54785.65 88888.00 2014-05-11 15:58:52.375 131 12485.60 132.20 54785.62 88888.00 2014-05-11 15:58:52.500 131 12485.62 132.22 54785.60 88888.00 2014-05-11 15:58:52.625 131 12485.65 132.25 54785.62 88888.00 2014-05-11 15:58:52.750 131 12485.67 132.25 54785.62 88888.00 2014-05-11 15:58:52.875 131 12485.70 132.25 54785.60 88888.00 2014-05-11 15:58:53.000 131 12485.67 132.25 54785.60 88888.00 2014-05-11 15:58:53.125 131 12485.62 132.22 54785.60 88888.00 2014-05-11 15:58:53.250 131 12485.60 132.20 54785.60 88888.00 2014-05-11 15:58:53.375 131 12485.62 132.22 54785.60 88888.00 2014-05-11 15:58:53.500 131 12485.67 132.28 54785.60 88888.00 2014-05-11 15:58:53.625 131 12485.73 132.22 54785.62 88888.00 2014-05-11 15:58:53.750 131 12485.67 132.22 54785.62 88888.00 2014-05-11 15:58:53.875 131 12485.65 132.22 54785.62 88888.00 2014-05-11 15:58:54.000 131 12485.60 132.25 54785.60 88888.00 2014-05-11 15:58:54.125 131 12485.60 132.22 54785.60 88888.00 2014-05-11 15:58:54.250 131 12485.62 132.22 54785.60 88888.00 2014-05-11 15:58:54.375 131 12485.65 132.25 54785.60 88888.00 2014-05-11 15:58:54.500 131 12485.67 132.28 54785.60 88888.00 2014-05-11 15:58:54.625 131 12485.65 132.30 54785.60 88888.00 2014-05-11 15:58:54.750 131 12485.67 132.28 54785.62 88888.00 2014-05-11 15:58:54.875 131 12485.62 132.25 54785.60 88888.00 2014-05-11 15:58:55.000 131 12485.62 132.22 54785.62 88888.00 2014-05-11 15:58:55.125 131 12485.62 132.22 54785.62 88888.00 2014-05-11 15:58:55.250 131 12485.58 132.18 54785.62 88888.00 2014-05-11 15:58:55.375 131 12485.60 132.20 54785.60 88888.00 2014-05-11 15:58:55.500 131 12485.62 132.20 54785.62 88888.00 2014-05-11 15:58:55.625 131 12485.62 132.20 54785.60 88888.00 2014-05-11 15:58:55.750 131 12485.65 132.20 54785.62 88888.00 2014-05-11 15:58:55.875 131 12485.62 132.15 54785.60 88888.00 2014-05-11 15:58:56.000 131 12485.70 132.18 54785.62 88888.00 2014-05-11 15:58:56.125 131 12485.73 132.20 54785.60 88888.00 2014-05-11 15:58:56.250 131 12485.65 132.18 54785.60 88888.00 2014-05-11 15:58:56.375 131 12485.62 132.18 54785.62 88888.00 2014-05-11 15:58:56.500 131 12485.67 132.18 54785.65 88888.00 2014-05-11 15:58:56.625 131 12485.70 132.18 54785.65 88888.00 2014-05-11 15:58:56.750 131 12485.62 132.18 54785.62 88888.00 2014-05-11 15:58:56.875 131 12485.62 132.18 54785.60 88888.00 2014-05-11 15:58:57.000 131 12485.62 132.18 54785.60 88888.00 2014-05-11 15:58:57.125 131 12485.58 132.18 54785.57 88888.00 2014-05-11 15:58:57.250 131 12485.60 132.18 54785.60 88888.00 2014-05-11 15:58:57.375 131 12485.70 132.12 54785.60 88888.00 2014-05-11 15:58:57.500 131 12485.70 132.15 54785.57 88888.00 2014-05-11 15:58:57.625 131 12485.67 132.12 54785.57 88888.00 2014-05-11 15:58:57.750 131 12485.70 132.10 54785.57 88888.00 2014-05-11 15:58:57.875 131 12485.75 132.12 54785.60 88888.00 2014-05-11 15:58:58.000 131 12485.73 132.15 54785.57 88888.00 2014-05-11 15:58:58.125 131 12485.67 132.15 54785.57 88888.00 2014-05-11 15:58:58.250 131 12485.62 132.15 54785.55 88888.00 2014-05-11 15:58:58.375 131 12485.70 132.15 54785.53 88888.00 2014-05-11 15:58:58.500 131 12485.70 132.10 54785.53 88888.00 2014-05-11 15:58:58.625 131 12485.67 132.10 54785.50 88888.00 2014-05-11 15:58:58.750 131 12485.67 132.12 54785.50 88888.00 2014-05-11 15:58:58.875 131 12485.67 132.10 54785.53 88888.00 2014-05-11 15:58:59.000 131 12485.65 132.10 54785.55 88888.00 2014-05-11 15:58:59.125 131 12485.67 132.10 54785.55 88888.00 2014-05-11 15:58:59.250 131 12485.70 132.10 54785.55 88888.00 2014-05-11 15:58:59.375 131 12485.73 132.10 54785.55 88888.00 2014-05-11 15:58:59.500 131 12485.62 132.10 54785.53 88888.00 2014-05-11 15:58:59.625 131 12485.65 132.10 54785.55 88888.00 2014-05-11 15:58:59.750 131 12485.67 132.10 54785.55 88888.00 2014-05-11 15:58:59.875 131 12485.67 132.10 54785.53 88888.00 2014-05-11 15:59:00.000 131 12485.65 132.05 54785.47 88888.00 2014-05-11 15:59:00.125 131 12485.58 132.07 54785.50 88888.00 2014-05-11 15:59:00.250 131 12485.55 132.05 54785.50 88888.00 2014-05-11 15:59:00.375 131 12485.58 132.07 54785.50 88888.00 2014-05-11 15:59:00.500 131 12485.58 132.10 54785.50 88888.00 2014-05-11 15:59:00.625 131 12485.60 132.12 54785.55 88888.00 2014-05-11 15:59:00.750 131 12485.62 132.15 54785.57 88888.00 2014-05-11 15:59:00.875 131 12485.65 132.10 54785.57 88888.00 2014-05-11 15:59:01.000 131 12485.65 132.05 54785.55 88888.00 2014-05-11 15:59:01.125 131 12485.62 132.05 54785.53 88888.00 2014-05-11 15:59:01.250 131 12485.58 132.05 54785.53 88888.00 2014-05-11 15:59:01.375 131 12485.65 132.10 54785.53 88888.00 2014-05-11 15:59:01.500 131 12485.67 132.07 54785.53 88888.00 2014-05-11 15:59:01.625 131 12485.60 132.10 54785.53 88888.00 2014-05-11 15:59:01.750 131 12485.52 132.07 54785.53 88888.00 2014-05-11 15:59:01.875 131 12485.50 132.07 54785.50 88888.00 2014-05-11 15:59:02.000 131 12485.58 132.07 54785.50 88888.00 2014-05-11 15:59:02.125 131 12485.65 132.10 54785.53 88888.00 2014-05-11 15:59:02.250 131 12485.65 132.10 54785.55 88888.00 2014-05-11 15:59:02.375 131 12485.62 132.07 54785.53 88888.00 2014-05-11 15:59:02.500 131 12485.65 132.10 54785.55 88888.00 2014-05-11 15:59:02.625 131 12485.65 132.12 54785.53 88888.00 2014-05-11 15:59:02.750 131 12485.62 132.10 54785.53 88888.00 2014-05-11 15:59:02.875 131 12485.58 132.12 54785.53 88888.00 2014-05-11 15:59:03.000 131 12485.55 132.12 54785.50 88888.00 2014-05-11 15:59:03.125 131 12485.60 132.15 54785.55 88888.00 2014-05-11 15:59:03.250 131 12485.60 132.15 54785.55 88888.00 2014-05-11 15:59:03.375 131 12485.62 132.18 54785.53 88888.00 2014-05-11 15:59:03.500 131 12485.60 132.18 54785.53 88888.00 2014-05-11 15:59:03.625 131 12485.58 132.12 54785.53 88888.00 2014-05-11 15:59:03.750 131 12485.60 132.18 54785.53 88888.00 2014-05-11 15:59:03.875 131 12485.58 132.18 54785.53 88888.00 2014-05-11 15:59:04.000 131 12485.60 132.20 54785.50 88888.00 2014-05-11 15:59:04.125 131 12485.60 132.25 54785.50 88888.00 2014-05-11 15:59:04.250 131 12485.52 132.22 54785.50 88888.00 2014-05-11 15:59:04.375 131 12485.50 132.20 54785.50 88888.00 2014-05-11 15:59:04.500 131 12485.52 132.18 54785.53 88888.00 2014-05-11 15:59:04.625 131 12485.52 132.18 54785.55 88888.00 2014-05-11 15:59:04.750 131 12485.52 132.20 54785.55 88888.00 2014-05-11 15:59:04.875 131 12485.55 132.25 54785.55 88888.00 2014-05-11 15:59:05.000 131 12485.62 132.28 54785.57 88888.00 2014-05-11 15:59:05.125 131 12485.62 132.28 54785.55 88888.00 2014-05-11 15:59:05.250 131 12485.58 132.28 54785.55 88888.00 2014-05-11 15:59:05.375 131 12485.58 132.32 54785.55 88888.00 2014-05-11 15:59:05.500 131 12485.58 132.32 54785.55 88888.00 2014-05-11 15:59:05.625 131 12485.60 132.28 54785.53 88888.00 2014-05-11 15:59:05.750 131 12485.62 132.30 54785.53 88888.00 2014-05-11 15:59:05.875 131 12485.62 132.32 54785.55 88888.00 2014-05-11 15:59:06.000 131 12485.58 132.32 54785.53 88888.00 2014-05-11 15:59:06.125 131 12485.58 132.35 54785.53 88888.00 2014-05-11 15:59:06.250 131 12485.52 132.35 54785.53 88888.00 2014-05-11 15:59:06.375 131 12485.50 132.35 54785.53 88888.00 2014-05-11 15:59:06.500 131 12485.52 132.38 54785.53 88888.00 2014-05-11 15:59:06.625 131 12485.50 132.38 54785.53 88888.00 2014-05-11 15:59:06.750 131 12485.45 132.38 54785.53 88888.00 2014-05-11 15:59:06.875 131 12485.45 132.40 54785.53 88888.00 2014-05-11 15:59:07.000 131 12485.50 132.43 54785.50 88888.00 2014-05-11 15:59:07.125 131 12485.48 132.40 54785.53 88888.00 2014-05-11 15:59:07.250 131 12485.40 132.40 54785.53 88888.00 2014-05-11 15:59:07.375 131 12485.42 132.43 54785.55 88888.00 2014-05-11 15:59:07.500 131 12485.48 132.40 54785.57 88888.00 2014-05-11 15:59:07.625 131 12485.50 132.43 54785.55 88888.00 2014-05-11 15:59:07.750 131 12485.52 132.45 54785.53 88888.00 2014-05-11 15:59:07.875 131 12485.48 132.40 54785.53 88888.00 2014-05-11 15:59:08.000 131 12485.42 132.43 54785.53 88888.00 2014-05-11 15:59:08.125 131 12485.42 132.47 54785.55 88888.00 2014-05-11 15:59:08.250 131 12485.40 132.47 54785.50 88888.00 2014-05-11 15:59:08.375 131 12485.42 132.50 54785.45 88888.00 2014-05-11 15:59:08.500 131 12485.38 132.50 54785.45 88888.00 2014-05-11 15:59:08.625 131 12485.38 132.53 54785.50 88888.00 2014-05-11 15:59:08.750 131 12485.45 132.55 54785.53 88888.00 2014-05-11 15:59:08.875 131 12485.48 132.53 54785.53 88888.00 2014-05-11 15:59:09.000 131 12485.50 132.53 54785.55 88888.00 2014-05-11 15:59:09.125 131 12485.52 132.53 54785.55 88888.00 2014-05-11 15:59:09.250 131 12485.50 132.53 54785.53 88888.00 2014-05-11 15:59:09.375 131 12485.48 132.57 54785.53 88888.00 2014-05-11 15:59:09.500 131 12485.40 132.60 54785.53 88888.00 2014-05-11 15:59:09.625 131 12485.40 132.60 54785.50 88888.00 2014-05-11 15:59:09.750 131 12485.40 132.60 54785.45 88888.00 2014-05-11 15:59:09.875 131 12485.33 132.60 54785.43 88888.00 2014-05-11 15:59:10.000 131 12485.33 132.60 54785.40 88888.00 2014-05-11 15:59:10.125 131 12485.33 132.60 54785.40 88888.00 2014-05-11 15:59:10.250 131 12485.30 132.60 54785.45 88888.00 2014-05-11 15:59:10.375 131 12485.35 132.60 54785.45 88888.00 2014-05-11 15:59:10.500 131 12485.35 132.60 54785.45 88888.00 2014-05-11 15:59:10.625 131 12485.38 132.62 54785.45 88888.00 2014-05-11 15:59:10.750 131 12485.38 132.62 54785.45 88888.00 2014-05-11 15:59:10.875 131 12485.30 132.65 54785.45 88888.00 2014-05-11 15:59:11.000 131 12485.25 132.62 54785.45 88888.00 2014-05-11 15:59:11.125 131 12485.25 132.62 54785.45 88888.00 2014-05-11 15:59:11.250 131 12485.25 132.65 54785.45 88888.00 2014-05-11 15:59:11.375 131 12485.35 132.68 54785.43 88888.00 2014-05-11 15:59:11.500 131 12485.35 132.68 54785.40 88888.00 2014-05-11 15:59:11.625 131 12485.30 132.65 54785.40 88888.00 2014-05-11 15:59:11.750 131 12485.30 132.65 54785.40 88888.00 2014-05-11 15:59:11.875 131 12485.33 132.68 54785.40 88888.00 2014-05-11 15:59:12.000 131 12485.27 132.70 54785.40 88888.00 2014-05-11 15:59:12.125 131 12485.25 132.72 54785.38 88888.00 2014-05-11 15:59:12.250 131 12485.25 132.70 54785.43 88888.00 2014-05-11 15:59:12.375 131 12485.25 132.68 54785.43 88888.00 2014-05-11 15:59:12.500 131 12485.25 132.68 54785.45 88888.00 2014-05-11 15:59:12.625 131 12485.25 132.65 54785.45 88888.00 2014-05-11 15:59:12.750 131 12485.25 132.68 54785.47 88888.00 2014-05-11 15:59:12.875 131 12485.23 132.65 54785.47 88888.00 2014-05-11 15:59:13.000 131 12485.25 132.68 54785.43 88888.00 2014-05-11 15:59:13.125 131 12485.23 132.65 54785.45 88888.00 2014-05-11 15:59:13.250 131 12485.23 132.62 54785.45 88888.00 2014-05-11 15:59:13.375 131 12485.25 132.65 54785.45 88888.00 2014-05-11 15:59:13.500 131 12485.17 132.62 54785.45 88888.00 2014-05-11 15:59:13.625 131 12485.20 132.68 54785.45 88888.00 2014-05-11 15:59:13.750 131 12485.23 132.65 54785.45 88888.00 2014-05-11 15:59:13.875 131 12485.20 132.65 54785.47 88888.00 2014-05-11 15:59:14.000 131 12485.23 132.62 54785.45 88888.00 2014-05-11 15:59:14.125 131 12485.23 132.65 54785.47 88888.00 2014-05-11 15:59:14.250 131 12485.20 132.62 54785.50 88888.00 2014-05-11 15:59:14.375 131 12485.20 132.62 54785.47 88888.00 2014-05-11 15:59:14.500 131 12485.23 132.60 54785.50 88888.00 2014-05-11 15:59:14.625 131 12485.25 132.60 54785.47 88888.00 2014-05-11 15:59:14.750 131 12485.27 132.57 54785.50 88888.00 2014-05-11 15:59:14.875 131 12485.40 132.60 54785.50 88888.00 2014-05-11 15:59:15.000 131 12485.40 132.57 54785.45 88888.00 2014-05-11 15:59:15.125 131 12485.35 132.53 54785.43 88888.00 2014-05-11 15:59:15.250 131 12485.23 132.53 54785.45 88888.00 2014-05-11 15:59:15.375 131 12485.20 132.53 54785.43 88888.00 2014-05-11 15:59:15.500 131 12485.20 132.53 54785.43 88888.00 2014-05-11 15:59:15.625 131 12485.23 132.50 54785.43 88888.00 2014-05-11 15:59:15.750 131 12485.25 132.53 54785.47 88888.00 2014-05-11 15:59:15.875 131 12485.27 132.53 54785.45 88888.00 2014-05-11 15:59:16.000 131 12485.23 132.50 54785.40 88888.00 2014-05-11 15:59:16.125 131 12485.25 132.47 54785.43 88888.00 2014-05-11 15:59:16.250 131 12485.23 132.45 54785.40 88888.00 2014-05-11 15:59:16.375 131 12485.23 132.45 54785.43 88888.00 2014-05-11 15:59:16.500 131 12485.20 132.45 54785.43 88888.00 2014-05-11 15:59:16.625 131 12485.23 132.40 54785.43 88888.00 2014-05-11 15:59:16.750 131 12485.17 132.38 54785.40 88888.00 2014-05-11 15:59:16.875 131 12485.15 132.35 54785.40 88888.00 2014-05-11 15:59:17.000 131 12485.15 132.35 54785.40 88888.00 2014-05-11 15:59:17.125 131 12485.20 132.35 54785.43 88888.00 2014-05-11 15:59:17.250 131 12485.12 132.30 54785.43 88888.00 2014-05-11 15:59:17.375 131 12485.12 132.32 54785.43 88888.00 2014-05-11 15:59:17.500 131 12485.10 132.35 54785.43 88888.00 2014-05-11 15:59:17.625 131 12485.15 132.32 54785.45 88888.00 2014-05-11 15:59:17.750 131 12485.23 132.28 54785.43 88888.00 2014-05-11 15:59:17.875 131 12485.23 132.28 54785.43 88888.00 2014-05-11 15:59:18.000 131 12485.17 132.22 54785.40 88888.00 2014-05-11 15:59:18.125 131 12485.15 132.22 54785.43 88888.00 2014-05-11 15:59:18.250 131 12485.15 132.20 54785.43 88888.00 2014-05-11 15:59:18.375 131 12485.15 132.18 54785.40 88888.00 2014-05-11 15:59:18.500 131 12485.10 132.20 54785.40 88888.00 2014-05-11 15:59:18.625 131 12485.08 132.18 54785.43 88888.00 2014-05-11 15:59:18.750 131 12485.08 132.22 54785.43 88888.00 2014-05-11 15:59:18.875 131 12485.12 132.18 54785.45 88888.00 2014-05-11 15:59:19.000 131 12485.15 132.15 54785.43 88888.00 2014-05-11 15:59:19.125 131 12485.10 132.12 54785.43 88888.00 2014-05-11 15:59:19.250 131 12485.10 132.10 54785.45 88888.00 2014-05-11 15:59:19.375 131 12485.12 132.07 54785.45 88888.00 2014-05-11 15:59:19.500 131 12485.12 132.07 54785.47 88888.00 2014-05-11 15:59:19.625 131 12485.15 132.05 54785.47 88888.00 2014-05-11 15:59:19.750 131 12485.23 132.00 54785.47 88888.00 2014-05-11 15:59:19.875 131 12485.23 132.00 54785.45 88888.00 2014-05-11 15:59:20.000 131 12485.17 132.00 54785.43 88888.00 2014-05-11 15:59:20.125 131 12485.17 132.03 54785.43 88888.00 2014-05-11 15:59:20.250 131 12485.20 131.97 54785.45 88888.00 2014-05-11 15:59:20.375 131 12485.23 131.97 54785.47 88888.00 2014-05-11 15:59:20.500 131 12485.17 131.97 54785.45 88888.00 2014-05-11 15:59:20.625 131 12485.10 131.95 54785.45 88888.00 2014-05-11 15:59:20.750 131 12485.08 131.95 54785.45 88888.00 2014-05-11 15:59:20.875 131 12485.12 131.97 54785.43 88888.00 2014-05-11 15:59:21.000 131 12485.08 131.93 54785.43 88888.00 2014-05-11 15:59:21.125 131 12485.08 131.90 54785.43 88888.00 2014-05-11 15:59:21.250 131 12485.05 131.90 54785.43 88888.00 2014-05-11 15:59:21.375 131 12485.02 131.90 54785.43 88888.00 2014-05-11 15:59:21.500 131 12485.02 131.88 54785.43 88888.00 2014-05-11 15:59:21.625 131 12485.08 131.82 54785.45 88888.00 2014-05-11 15:59:21.750 131 12485.10 131.88 54785.45 88888.00 2014-05-11 15:59:21.875 131 12485.15 131.82 54785.45 88888.00 2014-05-11 15:59:22.000 131 12485.10 131.80 54785.45 88888.00 2014-05-11 15:59:22.125 131 12485.05 131.80 54785.45 88888.00 2014-05-11 15:59:22.250 131 12485.02 131.80 54785.43 88888.00 2014-05-11 15:59:22.375 131 12485.10 131.78 54785.43 88888.00 2014-05-11 15:59:22.500 131 12485.15 131.75 54785.40 88888.00 2014-05-11 15:59:22.625 131 12485.12 131.72 54785.43 88888.00 2014-05-11 15:59:22.750 131 12485.08 131.75 54785.43 88888.00 2014-05-11 15:59:22.875 131 12485.02 131.72 54785.45 88888.00 2014-05-11 15:59:23.000 131 12484.95 131.70 54785.43 88888.00 2014-05-11 15:59:23.125 131 12484.95 131.68 54785.45 88888.00 2014-05-11 15:59:23.250 131 12484.95 131.65 54785.47 88888.00 2014-05-11 15:59:23.375 131 12485.00 131.65 54785.47 88888.00 2014-05-11 15:59:23.500 131 12485.02 131.65 54785.47 88888.00 2014-05-11 15:59:23.625 131 12485.02 131.68 54785.50 88888.00 2014-05-11 15:59:23.750 131 12484.98 131.62 54785.50 88888.00 2014-05-11 15:59:23.875 131 12485.02 131.62 54785.50 88888.00 2014-05-11 15:59:24.000 131 12485.08 131.65 54785.50 88888.00 2014-05-11 15:59:24.125 131 12485.02 131.65 54785.50 88888.00 2014-05-11 15:59:24.250 131 12484.95 131.62 54785.53 88888.00 2014-05-11 15:59:24.375 131 12485.02 131.60 54785.55 88888.00 2014-05-11 15:59:24.500 131 12485.05 131.60 54785.55 88888.00 2014-05-11 15:59:24.625 131 12485.05 131.60 54785.50 88888.00 2014-05-11 15:59:24.750 131 12485.00 131.55 54785.47 88888.00 2014-05-11 15:59:24.875 131 12485.00 131.55 54785.47 88888.00 2014-05-11 15:59:25.000 131 12485.00 131.60 54785.47 88888.00 2014-05-11 15:59:25.125 131 12485.00 131.60 54785.50 88888.00 2014-05-11 15:59:25.250 131 12484.90 131.55 54785.47 88888.00 2014-05-11 15:59:25.375 131 12484.95 131.55 54785.45 88888.00 2014-05-11 15:59:25.500 131 12484.95 131.57 54785.47 88888.00 2014-05-11 15:59:25.625 131 12484.95 131.60 54785.50 88888.00 2014-05-11 15:59:25.750 131 12484.90 131.57 54785.50 88888.00 2014-05-11 15:59:25.875 131 12484.90 131.55 54785.47 88888.00 2014-05-11 15:59:26.000 131 12484.88 131.55 54785.45 88888.00 2014-05-11 15:59:26.125 131 12484.83 131.55 54785.50 88888.00 2014-05-11 15:59:26.250 131 12484.75 131.57 54785.53 88888.00 2014-05-11 15:59:26.375 131 12484.73 131.57 54785.53 88888.00 2014-05-11 15:59:26.500 131 12484.75 131.57 54785.53 88888.00 2014-05-11 15:59:26.625 131 12484.80 131.53 54785.45 88888.00 2014-05-11 15:59:26.750 131 12484.80 131.55 54785.47 88888.00 2014-05-11 15:59:26.875 131 12484.83 131.55 54785.50 88888.00 2014-05-11 15:59:27.000 131 12484.80 131.55 54785.47 88888.00 2014-05-11 15:59:27.125 131 12484.77 131.57 54785.50 88888.00 2014-05-11 15:59:27.250 131 12484.83 131.57 54785.50 88888.00 2014-05-11 15:59:27.375 131 12484.83 131.55 54785.50 88888.00 2014-05-11 15:59:27.500 131 12484.70 131.50 54785.50 88888.00 2014-05-11 15:59:27.625 131 12484.67 131.55 54785.50 88888.00 2014-05-11 15:59:27.750 131 12484.67 131.57 54785.53 88888.00 2014-05-11 15:59:27.875 131 12484.70 131.60 54785.55 88888.00 2014-05-11 15:59:28.000 131 12484.77 131.60 54785.53 88888.00 2014-05-11 15:59:28.125 131 12484.73 131.55 54785.53 88888.00 2014-05-11 15:59:28.250 131 12484.60 131.53 54785.53 88888.00 2014-05-11 15:59:28.375 131 12484.58 131.53 54785.50 88888.00 2014-05-11 15:59:28.500 131 12484.65 131.60 54785.53 88888.00 2014-05-11 15:59:28.625 131 12484.65 131.62 54785.53 88888.00 2014-05-11 15:59:28.750 131 12484.65 131.60 54785.53 88888.00 2014-05-11 15:59:28.875 131 12484.67 131.60 54785.50 88888.00 2014-05-11 15:59:29.000 131 12484.65 131.57 54785.50 88888.00 2014-05-11 15:59:29.125 131 12484.62 131.57 54785.53 88888.00 2014-05-11 15:59:29.250 131 12484.62 131.60 54785.53 88888.00 2014-05-11 15:59:29.375 131 12484.65 131.62 54785.53 88888.00 2014-05-11 15:59:29.500 131 12484.62 131.65 54785.53 88888.00 2014-05-11 15:59:29.625 131 12484.60 131.65 54785.50 88888.00 2014-05-11 15:59:29.750 131 12484.55 131.62 54785.50 88888.00 2014-05-11 15:59:29.875 131 12484.50 131.65 54785.47 88888.00 2014-05-11 15:59:30.000 131 12484.50 131.68 54785.45 88888.00 2014-05-11 15:59:30.125 131 12484.50 131.70 54785.45 88888.00 2014-05-11 15:59:30.250 131 12484.50 131.70 54785.45 88888.00 2014-05-11 15:59:30.375 131 12484.55 131.72 54785.45 88888.00 2014-05-11 15:59:30.500 131 12484.55 131.75 54785.47 88888.00 2014-05-11 15:59:30.625 131 12484.58 131.78 54785.47 88888.00 2014-05-11 15:59:30.750 131 12484.48 131.72 54785.50 88888.00 2014-05-11 15:59:30.875 131 12484.45 131.75 54785.50 88888.00 2014-05-11 15:59:31.000 131 12484.48 131.75 54785.47 88888.00 2014-05-11 15:59:31.125 131 12484.50 131.75 54785.45 88888.00 2014-05-11 15:59:31.250 131 12484.52 131.80 54785.50 88888.00 2014-05-11 15:59:31.375 131 12484.52 131.82 54785.55 88888.00 2014-05-11 15:59:31.500 131 12484.50 131.82 54785.53 88888.00 2014-05-11 15:59:31.625 131 12484.50 131.80 54785.47 88888.00 2014-05-11 15:59:31.750 131 12484.50 131.80 54785.47 88888.00 2014-05-11 15:59:31.875 131 12484.42 131.82 54785.47 88888.00 2014-05-11 15:59:32.000 131 12484.35 131.85 54785.43 88888.00 2014-05-11 15:59:32.125 131 12484.38 131.85 54785.45 88888.00 2014-05-11 15:59:32.250 131 12484.42 131.88 54785.45 88888.00 2014-05-11 15:59:32.375 131 12484.45 131.90 54785.45 88888.00 2014-05-11 15:59:32.500 131 12484.42 131.90 54785.45 88888.00 2014-05-11 15:59:32.625 131 12484.38 131.88 54785.43 88888.00 2014-05-11 15:59:32.750 131 12484.35 131.90 54785.43 88888.00 2014-05-11 15:59:32.875 131 12484.45 131.95 54785.45 88888.00 2014-05-11 15:59:33.000 131 12484.42 131.93 54785.40 88888.00 2014-05-11 15:59:33.125 131 12484.38 131.93 54785.40 88888.00 2014-05-11 15:59:33.250 131 12484.35 131.93 54785.40 88888.00 2014-05-11 15:59:33.375 131 12484.38 131.95 54785.40 88888.00 2014-05-11 15:59:33.500 131 12484.35 131.97 54785.40 88888.00 2014-05-11 15:59:33.625 131 12484.30 131.97 54785.40 88888.00 2014-05-11 15:59:33.750 131 12484.38 131.97 54785.40 88888.00 2014-05-11 15:59:33.875 131 12484.42 132.03 54785.35 88888.00 2014-05-11 15:59:34.000 131 12484.38 132.03 54785.38 88888.00 2014-05-11 15:59:34.125 131 12484.38 132.03 54785.38 88888.00 2014-05-11 15:59:34.250 131 12484.38 132.03 54785.38 88888.00 2014-05-11 15:59:34.375 131 12484.38 132.03 54785.40 88888.00 2014-05-11 15:59:34.500 131 12484.35 132.05 54785.43 88888.00 2014-05-11 15:59:34.625 131 12484.35 132.07 54785.40 88888.00 2014-05-11 15:59:34.750 131 12484.33 132.10 54785.35 88888.00 2014-05-11 15:59:34.875 131 12484.30 132.10 54785.38 88888.00 2014-05-11 15:59:35.000 131 12484.30 132.10 54785.35 88888.00 2014-05-11 15:59:35.125 131 12484.27 132.10 54785.38 88888.00 2014-05-11 15:59:35.250 131 12484.23 132.12 54785.40 88888.00 2014-05-11 15:59:35.375 131 12484.20 132.12 54785.40 88888.00 2014-05-11 15:59:35.500 131 12484.23 132.10 54785.38 88888.00 2014-05-11 15:59:35.625 131 12484.35 132.12 54785.35 88888.00 2014-05-11 15:59:35.750 131 12484.35 132.15 54785.35 88888.00 2014-05-11 15:59:35.875 131 12484.27 132.15 54785.38 88888.00 2014-05-11 15:59:36.000 131 12484.17 132.18 54785.38 88888.00 2014-05-11 15:59:36.125 131 12484.23 132.20 54785.40 88888.00 2014-05-11 15:59:36.250 131 12484.23 132.18 54785.43 88888.00 2014-05-11 15:59:36.375 131 12484.23 132.15 54785.38 88888.00 2014-05-11 15:59:36.500 131 12484.23 132.18 54785.38 88888.00 2014-05-11 15:59:36.625 131 12484.25 132.22 54785.40 88888.00 2014-05-11 15:59:36.750 131 12484.23 132.22 54785.43 88888.00 2014-05-11 15:59:36.875 131 12484.20 132.20 54785.40 88888.00 2014-05-11 15:59:37.000 131 12484.15 132.18 54785.38 88888.00 2014-05-11 15:59:37.125 131 12484.25 132.22 54785.38 88888.00 2014-05-11 15:59:37.250 131 12484.30 132.22 54785.38 88888.00 2014-05-11 15:59:37.375 131 12484.33 132.25 54785.35 88888.00 2014-05-11 15:59:37.500 131 12484.25 132.25 54785.35 88888.00 2014-05-11 15:59:37.625 131 12484.23 132.28 54785.35 88888.00 2014-05-11 15:59:37.750 131 12484.20 132.28 54785.38 88888.00 2014-05-11 15:59:37.875 131 12484.20 132.30 54785.40 88888.00 2014-05-11 15:59:38.000 131 12484.23 132.30 54785.40 88888.00 2014-05-11 15:59:38.125 131 12484.20 132.28 54785.38 88888.00 2014-05-11 15:59:38.250 131 12484.25 132.32 54785.35 88888.00 2014-05-11 15:59:38.375 131 12484.27 132.35 54785.38 88888.00 2014-05-11 15:59:38.500 131 12484.27 132.35 54785.38 88888.00 2014-05-11 15:59:38.625 131 12484.30 132.32 54785.35 88888.00 2014-05-11 15:59:38.750 131 12484.33 132.35 54785.32 88888.00 2014-05-11 15:59:38.875 131 12484.27 132.35 54785.32 88888.00 2014-05-11 15:59:39.000 131 12484.17 132.35 54785.30 88888.00 2014-05-11 15:59:39.125 131 12484.20 132.38 54785.32 88888.00 2014-05-11 15:59:39.250 131 12484.25 132.32 54785.35 88888.00 2014-05-11 15:59:39.375 131 12484.30 132.35 54785.32 88888.00 2014-05-11 15:59:39.500 131 12484.23 132.32 54785.32 88888.00 2014-05-11 15:59:39.625 131 12484.23 132.35 54785.32 88888.00 2014-05-11 15:59:39.750 131 12484.25 132.35 54785.35 88888.00 2014-05-11 15:59:39.875 131 12484.20 132.35 54785.38 88888.00 2014-05-11 15:59:40.000 131 12484.17 132.35 54785.32 88888.00 2014-05-11 15:59:40.125 131 12484.23 132.32 54785.32 88888.00 2014-05-11 15:59:40.250 131 12484.15 132.30 54785.30 88888.00 2014-05-11 15:59:40.375 131 12484.15 132.30 54785.30 88888.00 2014-05-11 15:59:40.500 131 12484.17 132.35 54785.30 88888.00 2014-05-11 15:59:40.625 131 12484.20 132.32 54785.32 88888.00 2014-05-11 15:59:40.750 131 12484.30 132.35 54785.32 88888.00 2014-05-11 15:59:40.875 131 12484.27 132.32 54785.30 88888.00 2014-05-11 15:59:41.000 131 12484.23 132.32 54785.28 88888.00 2014-05-11 15:59:41.125 131 12484.23 132.35 54785.30 88888.00 2014-05-11 15:59:41.250 131 12484.20 132.32 54785.32 88888.00 2014-05-11 15:59:41.375 131 12484.15 132.35 54785.32 88888.00 2014-05-11 15:59:41.500 131 12484.17 132.38 54785.35 88888.00 2014-05-11 15:59:41.625 131 12484.15 132.38 54785.30 88888.00 2014-05-11 15:59:41.750 131 12484.15 132.38 54785.30 88888.00 2014-05-11 15:59:41.875 131 12484.17 132.38 54785.30 88888.00 2014-05-11 15:59:42.000 131 12484.17 132.38 54785.30 88888.00 2014-05-11 15:59:42.125 131 12484.17 132.35 54785.28 88888.00 2014-05-11 15:59:42.250 131 12484.15 132.32 54785.32 88888.00 2014-05-11 15:59:42.375 131 12484.20 132.35 54785.32 88888.00 2014-05-11 15:59:42.500 131 12484.25 132.32 54785.32 88888.00 2014-05-11 15:59:42.625 131 12484.27 132.35 54785.30 88888.00 2014-05-11 15:59:42.750 131 12484.25 132.32 54785.25 88888.00 2014-05-11 15:59:42.875 131 12484.23 132.32 54785.28 88888.00 2014-05-11 15:59:43.000 131 12484.25 132.32 54785.28 88888.00 2014-05-11 15:59:43.125 131 12484.25 132.32 54785.25 88888.00 2014-05-11 15:59:43.250 131 12484.20 132.28 54785.20 88888.00 2014-05-11 15:59:43.375 131 12484.23 132.28 54785.20 88888.00 2014-05-11 15:59:43.500 131 12484.27 132.28 54785.22 88888.00 2014-05-11 15:59:43.625 131 12484.27 132.32 54785.25 88888.00 2014-05-11 15:59:43.750 131 12484.30 132.32 54785.22 88888.00 2014-05-11 15:59:43.875 131 12484.23 132.30 54785.22 88888.00 2014-05-11 15:59:44.000 131 12484.25 132.28 54785.20 88888.00 2014-05-11 15:59:44.125 131 12484.20 132.28 54785.22 88888.00 2014-05-11 15:59:44.250 131 12484.15 132.25 54785.18 88888.00 2014-05-11 15:59:44.375 131 12484.15 132.25 54785.18 88888.00 2014-05-11 15:59:44.500 131 12484.17 132.25 54785.20 88888.00 2014-05-11 15:59:44.625 131 12484.30 132.28 54785.22 88888.00 2014-05-11 15:59:44.750 131 12484.30 132.28 54785.22 88888.00 2014-05-11 15:59:44.875 131 12484.25 132.25 54785.20 88888.00 2014-05-11 15:59:45.000 131 12484.33 132.25 54785.18 88888.00 2014-05-11 15:59:45.125 131 12484.38 132.22 54785.18 88888.00 2014-05-11 15:59:45.250 131 12484.30 132.20 54785.20 88888.00 2014-05-11 15:59:45.375 131 12484.33 132.25 54785.20 88888.00 2014-05-11 15:59:45.500 131 12484.33 132.28 54785.22 88888.00 2014-05-11 15:59:45.625 131 12484.33 132.22 54785.22 88888.00 2014-05-11 15:59:45.750 131 12484.33 132.22 54785.22 88888.00 2014-05-11 15:59:45.875 131 12484.38 132.22 54785.22 88888.00 2014-05-11 15:59:46.000 131 12484.42 132.20 54785.18 88888.00 2014-05-11 15:59:46.125 131 12484.48 132.20 54785.20 88888.00 2014-05-11 15:59:46.250 131 12484.42 132.18 54785.20 88888.00 2014-05-11 15:59:46.375 131 12484.38 132.20 54785.20 88888.00 2014-05-11 15:59:46.500 131 12484.35 132.18 54785.15 88888.00 2014-05-11 15:59:46.625 131 12484.35 132.20 54785.15 88888.00 2014-05-11 15:59:46.750 131 12484.35 132.20 54785.18 88888.00 2014-05-11 15:59:46.875 131 12484.38 132.18 54785.18 88888.00 2014-05-11 15:59:47.000 131 12484.40 132.10 54785.18 88888.00 2014-05-11 15:59:47.125 131 12484.42 132.10 54785.18 88888.00 2014-05-11 15:59:47.250 131 12484.38 132.10 54785.18 88888.00 2014-05-11 15:59:47.375 131 12484.40 132.15 54785.18 88888.00 2014-05-11 15:59:47.500 131 12484.38 132.15 54785.20 88888.00 2014-05-11 15:59:47.625 131 12484.42 132.12 54785.15 88888.00 2014-05-11 15:59:47.750 131 12484.42 132.12 54785.18 88888.00 2014-05-11 15:59:47.875 131 12484.35 132.12 54785.18 88888.00 2014-05-11 15:59:48.000 131 12484.38 132.07 54785.18 88888.00 2014-05-11 15:59:48.125 131 12484.40 132.10 54785.20 88888.00 2014-05-11 15:59:48.250 131 12484.42 132.07 54785.20 88888.00 2014-05-11 15:59:48.375 131 12484.35 132.07 54785.18 88888.00 2014-05-11 15:59:48.500 131 12484.35 132.07 54785.18 88888.00 2014-05-11 15:59:48.625 131 12484.38 132.07 54785.18 88888.00 2014-05-11 15:59:48.750 131 12484.38 132.12 54785.20 88888.00 2014-05-11 15:59:48.875 131 12484.40 132.10 54785.20 88888.00 2014-05-11 15:59:49.000 131 12484.42 132.05 54785.18 88888.00 2014-05-11 15:59:49.125 131 12484.42 132.07 54785.18 88888.00 2014-05-11 15:59:49.250 131 12484.42 132.05 54785.15 88888.00 2014-05-11 15:59:49.375 131 12484.50 132.07 54785.18 88888.00 2014-05-11 15:59:49.500 131 12484.50 132.07 54785.18 88888.00 2014-05-11 15:59:49.625 131 12484.48 132.03 54785.18 88888.00 2014-05-11 15:59:49.750 131 12484.50 132.05 54785.18 88888.00 2014-05-11 15:59:49.875 131 12484.52 132.05 54785.15 88888.00 2014-05-11 15:59:50.000 131 12484.45 132.03 54785.12 88888.00 2014-05-11 15:59:50.125 131 12484.45 132.00 54785.12 88888.00 2014-05-11 15:59:50.250 131 12484.50 132.00 54785.12 88888.00 2014-05-11 15:59:50.375 131 12484.52 131.97 54785.15 88888.00 2014-05-11 15:59:50.500 131 12484.45 131.97 54785.12 88888.00 2014-05-11 15:59:50.625 131 12484.35 131.95 54785.10 88888.00 2014-05-11 15:59:50.750 131 12484.38 131.93 54785.12 88888.00 2014-05-11 15:59:50.875 131 12484.42 131.95 54785.12 88888.00 2014-05-11 15:59:51.000 131 12484.42 131.95 54785.10 88888.00 2014-05-11 15:59:51.125 131 12484.42 131.97 54785.10 88888.00 2014-05-11 15:59:51.250 131 12484.45 131.95 54785.07 88888.00 2014-05-11 15:59:51.375 131 12484.45 131.93 54785.07 88888.00 2014-05-11 15:59:51.500 131 12484.40 131.95 54785.10 88888.00 2014-05-11 15:59:51.625 131 12484.38 131.97 54785.10 88888.00 2014-05-11 15:59:51.750 131 12484.40 131.95 54785.10 88888.00 2014-05-11 15:59:51.875 131 12484.48 131.95 54785.05 88888.00 2014-05-11 15:59:52.000 131 12484.52 132.00 54785.07 88888.00 2014-05-11 15:59:52.125 131 12484.50 131.97 54785.10 88888.00 2014-05-11 15:59:52.250 131 12484.42 131.93 54785.07 88888.00 2014-05-11 15:59:52.375 131 12484.40 131.93 54785.07 88888.00 2014-05-11 15:59:52.500 131 12484.35 131.95 54785.07 88888.00 2014-05-11 15:59:52.625 131 12484.40 131.95 54785.07 88888.00 2014-05-11 15:59:52.750 131 12484.45 131.90 54785.07 88888.00 2014-05-11 15:59:52.875 131 12484.48 131.93 54785.07 88888.00 2014-05-11 15:59:53.000 131 12484.52 131.95 54785.07 88888.00 2014-05-11 15:59:53.125 131 12484.48 131.95 54785.10 88888.00 2014-05-11 15:59:53.250 131 12484.40 131.88 54785.07 88888.00 2014-05-11 15:59:53.375 131 12484.45 131.93 54785.07 88888.00 2014-05-11 15:59:53.500 131 12484.42 131.93 54785.05 88888.00 2014-05-11 15:59:53.625 131 12484.35 131.90 54785.05 88888.00 2014-05-11 15:59:53.750 131 12484.33 131.93 54785.03 88888.00 2014-05-11 15:59:53.875 131 12484.38 131.95 54785.05 88888.00 2014-05-11 15:59:54.000 131 12484.40 131.90 54785.03 88888.00 2014-05-11 15:59:54.125 131 12484.40 131.90 54785.03 88888.00 2014-05-11 15:59:54.250 131 12484.40 131.93 54785.05 88888.00 2014-05-11 15:59:54.375 131 12484.35 131.93 54785.03 88888.00 2014-05-11 15:59:54.500 131 12484.38 131.90 54785.00 88888.00 2014-05-11 15:59:54.625 131 12484.40 131.90 54785.00 88888.00 2014-05-11 15:59:54.750 131 12484.40 131.93 54785.00 88888.00 2014-05-11 15:59:54.875 131 12484.35 131.93 54785.00 88888.00 2014-05-11 15:59:55.000 131 12484.38 131.88 54785.00 88888.00 2014-05-11 15:59:55.125 131 12484.40 131.90 54784.97 88888.00 2014-05-11 15:59:55.250 131 12484.35 131.85 54785.00 88888.00 2014-05-11 15:59:55.375 131 12484.33 131.82 54784.97 88888.00 2014-05-11 15:59:55.500 131 12484.40 131.85 54785.00 88888.00 2014-05-11 15:59:55.625 131 12484.45 131.90 54785.00 88888.00 2014-05-11 15:59:55.750 131 12484.40 131.90 54785.03 88888.00 2014-05-11 15:59:55.875 131 12484.30 131.88 54785.03 88888.00 2014-05-11 15:59:56.000 131 12484.25 131.88 54785.00 88888.00 2014-05-11 15:59:56.125 131 12484.30 131.90 54785.00 88888.00 2014-05-11 15:59:56.250 131 12484.27 131.90 54784.97 88888.00 2014-05-11 15:59:56.375 131 12484.30 131.90 54785.00 88888.00 2014-05-11 15:59:56.500 131 12484.38 131.93 54784.97 88888.00 2014-05-11 15:59:56.625 131 12484.40 131.93 54785.00 88888.00 2014-05-11 15:59:56.750 131 12484.35 131.93 54785.00 88888.00 2014-05-11 15:59:56.875 131 12484.33 131.90 54785.03 88888.00 2014-05-11 15:59:57.000 131 12484.30 131.93 54785.05 88888.00 2014-05-11 15:59:57.125 131 12484.30 131.95 54785.07 88888.00 2014-05-11 15:59:57.250 131 12484.33 131.93 54785.10 88888.00 2014-05-11 15:59:57.375 131 12484.33 131.93 54785.07 88888.00 2014-05-11 15:59:57.500 131 12484.27 131.90 54785.05 88888.00 2014-05-11 15:59:57.625 131 12484.23 131.90 54785.05 88888.00 2014-05-11 15:59:57.750 131 12484.25 131.90 54785.05 88888.00 2014-05-11 15:59:57.875 131 12484.33 131.93 54785.07 88888.00 2014-05-11 15:59:58.000 131 12484.35 131.95 54785.07 88888.00 2014-05-11 15:59:58.125 131 12484.35 131.95 54785.05 88888.00 2014-05-11 15:59:58.250 131 12484.33 131.95 54785.05 88888.00 2014-05-11 15:59:58.375 131 12484.27 131.95 54785.05 88888.00 2014-05-11 15:59:58.500 131 12484.30 131.95 54785.07 88888.00 2014-05-11 15:59:58.625 131 12484.35 131.95 54785.05 88888.00 2014-05-11 15:59:58.750 131 12484.33 131.95 54785.05 88888.00 2014-05-11 15:59:58.875 131 12484.27 131.97 54785.05 88888.00 2014-05-11 15:59:59.000 131 12484.27 131.95 54785.05 88888.00 2014-05-11 15:59:59.125 131 12484.27 131.95 54785.05 88888.00 2014-05-11 15:59:59.250 131 12484.27 131.95 54785.05 88888.00 2014-05-11 15:59:59.375 131 12484.33 131.97 54785.05 88888.00 2014-05-11 15:59:59.500 131 12484.35 132.00 54785.00 88888.00 2014-05-11 15:59:59.625 131 12484.35 131.97 54785.03 88888.00 2014-05-11 15:59:59.750 131 12484.33 131.97 54785.03 88888.00 2014-05-11 15:59:59.875 131 12484.35 132.00 54785.05 88888.00 2014-05-11 16:00:00.000 131 12484.27 131.97 54785.03 88888.00 2014-05-11 16:00:00.125 131 12484.20 131.97 54785.03 88888.00 2014-05-11 16:00:00.250 131 12484.23 131.97 54785.03 88888.00 2014-05-11 16:00:00.375 131 12484.25 131.97 54785.00 88888.00 2014-05-11 16:00:00.500 131 12484.23 132.03 54785.00 88888.00 2014-05-11 16:00:00.625 131 12484.25 132.03 54785.03 88888.00 2014-05-11 16:00:00.750 131 12484.30 132.03 54785.03 88888.00 2014-05-11 16:00:00.875 131 12484.25 132.00 54785.03 88888.00 2014-05-11 16:00:01.000 131 12484.20 132.00 54785.00 88888.00 2014-05-11 16:00:01.125 131 12484.20 132.00 54785.03 88888.00 2014-05-11 16:00:01.250 131 12484.17 132.00 54785.03 88888.00 2014-05-11 16:00:01.375 131 12484.17 132.00 54784.97 88888.00 2014-05-11 16:00:01.500 131 12484.20 132.03 54784.95 88888.00 2014-05-11 16:00:01.625 131 12484.25 132.05 54784.95 88888.00 2014-05-11 16:00:01.750 131 12484.25 132.05 54784.97 88888.00 2014-05-11 16:00:01.875 131 12484.27 132.03 54784.97 88888.00 2014-05-11 16:00:02.000 131 12484.27 132.03 54784.97 88888.00 2014-05-11 16:00:02.125 131 12484.27 132.03 54784.95 88888.00 2014-05-11 16:00:02.250 131 12484.23 132.03 54784.97 88888.00 2014-05-11 16:00:02.375 131 12484.23 132.07 54785.00 88888.00 2014-05-11 16:00:02.500 131 12484.17 132.10 54784.97 88888.00 2014-05-11 16:00:02.625 131 12484.20 132.05 54784.95 88888.00 2014-05-11 16:00:02.750 131 12484.17 132.07 54784.93 88888.00 2014-05-11 16:00:02.875 131 12484.10 132.05 54784.93 88888.00 2014-05-11 16:00:03.000 131 12484.05 132.05 54784.93 88888.00 2014-05-11 16:00:03.125 131 12484.10 132.10 54784.95 88888.00 2014-05-11 16:00:03.250 131 12484.17 132.07 54784.95 88888.00 2014-05-11 16:00:03.375 131 12484.17 132.10 54784.95 88888.00 2014-05-11 16:00:03.500 131 12484.20 132.10 54784.95 88888.00 2014-05-11 16:00:03.625 131 12484.17 132.07 54784.93 88888.00 2014-05-11 16:00:03.750 131 12484.17 132.07 54784.95 88888.00 2014-05-11 16:00:03.875 131 12484.17 132.12 54784.95 88888.00 2014-05-11 16:00:04.000 131 12484.12 132.07 54784.93 88888.00 2014-05-11 16:00:04.125 131 12484.12 132.05 54784.95 88888.00 2014-05-11 16:00:04.250 131 12484.12 132.05 54784.95 88888.00 2014-05-11 16:00:04.375 131 12484.12 132.07 54784.95 88888.00 2014-05-11 16:00:04.500 131 12484.17 132.07 54785.00 88888.00 2014-05-11 16:00:04.625 131 12484.23 132.12 54784.97 88888.00 2014-05-11 16:00:04.750 131 12484.20 132.10 54785.00 88888.00 2014-05-11 16:00:04.875 131 12484.15 132.10 54784.97 88888.00 2014-05-11 16:00:05.000 131 12484.10 132.10 54784.93 88888.00 2014-05-11 16:00:05.125 131 12484.12 132.10 54784.93 88888.00 2014-05-11 16:00:05.250 131 12484.10 132.07 54784.90 88888.00 2014-05-11 16:00:05.375 131 12484.08 132.07 54784.90 88888.00 2014-05-11 16:00:05.500 131 12484.10 132.10 54784.93 88888.00 2014-05-11 16:00:05.625 131 12484.12 132.12 54784.90 88888.00 2014-05-11 16:00:05.750 131 12484.12 132.12 54784.88 88888.00 2014-05-11 16:00:05.875 131 12484.15 132.12 54784.88 88888.00 2014-05-11 16:00:06.000 131 12484.10 132.10 54784.88 88888.00 2014-05-11 16:00:06.125 131 12484.10 132.07 54784.88 88888.00 2014-05-11 16:00:06.250 131 12484.05 132.07 54784.90 88888.00 2014-05-11 16:00:06.375 131 12484.12 132.10 54784.88 88888.00 2014-05-11 16:00:06.500 131 12484.12 132.10 54784.88 88888.00 2014-05-11 16:00:06.625 131 12484.10 132.07 54784.88 88888.00 2014-05-11 16:00:06.750 131 12484.08 132.07 54784.88 88888.00 2014-05-11 16:00:06.875 131 12484.05 132.07 54784.88 88888.00 2014-05-11 16:00:07.000 131 12484.10 132.05 54784.85 88888.00 2014-05-11 16:00:07.125 131 12484.10 132.07 54784.88 88888.00 2014-05-11 16:00:07.250 131 12484.10 132.10 54784.88 88888.00 2014-05-11 16:00:07.375 131 12484.12 132.10 54784.88 88888.00 2014-05-11 16:00:07.500 131 12484.15 132.07 54784.88 88888.00 2014-05-11 16:00:07.625 131 12484.12 132.07 54784.88 88888.00 2014-05-11 16:00:07.750 131 12484.17 132.10 54784.88 88888.00 2014-05-11 16:00:07.875 131 12484.17 132.10 54784.90 88888.00 2014-05-11 16:00:08.000 131 12484.12 132.05 54784.85 88888.00 2014-05-11 16:00:08.125 131 12484.12 132.03 54784.88 88888.00 2014-05-11 16:00:08.250 131 12484.12 132.05 54784.88 88888.00 2014-05-11 16:00:08.375 131 12484.10 132.03 54784.88 88888.00 2014-05-11 16:00:08.500 131 12484.10 132.03 54784.88 88888.00 2014-05-11 16:00:08.625 131 12484.15 132.05 54784.90 88888.00 2014-05-11 16:00:08.750 131 12484.20 132.07 54784.90 88888.00 2014-05-11 16:00:08.875 131 12484.20 132.05 54784.90 88888.00 2014-05-11 16:00:09.000 131 12484.20 132.03 54784.88 88888.00 2014-05-11 16:00:09.125 131 12484.12 132.05 54784.88 88888.00 2014-05-11 16:00:09.250 131 12484.08 132.05 54784.90 88888.00 2014-05-11 16:00:09.375 131 12484.10 132.05 54784.88 88888.00 2014-05-11 16:00:09.500 131 12484.08 132.05 54784.88 88888.00 2014-05-11 16:00:09.625 131 12484.05 132.03 54784.88 88888.00 2014-05-11 16:00:09.750 131 12484.12 132.00 54784.88 88888.00 2014-05-11 16:00:09.875 131 12484.20 132.00 54784.85 88888.00 2014-05-11 16:00:10.000 131 12484.17 131.95 54784.82 88888.00 2014-05-11 16:00:10.125 131 12484.17 131.97 54784.85 88888.00 2014-05-11 16:00:10.250 131 12484.12 131.97 54784.85 88888.00 2014-05-11 16:00:10.375 131 12484.10 131.97 54784.82 88888.00 2014-05-11 16:00:10.500 131 12484.10 131.97 54784.85 88888.00 2014-05-11 16:00:10.625 131 12484.15 131.97 54784.85 88888.00 2014-05-11 16:00:10.750 131 12484.20 131.97 54784.88 88888.00 2014-05-11 16:00:10.875 131 12484.17 131.97 54784.88 88888.00 2014-05-11 16:00:11.000 131 12484.17 131.95 54784.85 88888.00 2014-05-11 16:00:11.125 131 12484.17 131.97 54784.88 88888.00 2014-05-11 16:00:11.250 131 12484.20 131.93 54784.88 88888.00 2014-05-11 16:00:11.375 131 12484.15 131.95 54784.88 88888.00 2014-05-11 16:00:11.500 131 12484.10 131.93 54784.88 88888.00 2014-05-11 16:00:11.625 131 12484.05 131.88 54784.88 88888.00 2014-05-11 16:00:11.750 131 12484.10 131.88 54784.88 88888.00 2014-05-11 16:00:11.875 131 12484.17 131.88 54784.85 88888.00 2014-05-11 16:00:12.000 131 12484.12 131.90 54784.85 88888.00 2014-05-11 16:00:12.125 131 12484.08 131.90 54784.88 88888.00 2014-05-11 16:00:12.250 131 12484.12 131.90 54784.85 88888.00 2014-05-11 16:00:12.375 131 12484.15 131.90 54784.85 88888.00 2014-05-11 16:00:12.500 131 12484.12 131.88 54784.85 88888.00 2014-05-11 16:00:12.625 131 12484.15 131.82 54784.85 88888.00 2014-05-11 16:00:12.750 131 12484.20 131.82 54784.85 88888.00 2014-05-11 16:00:12.875 131 12484.17 131.82 54784.85 88888.00 2014-05-11 16:00:13.000 131 12484.15 131.85 54784.85 88888.00 2014-05-11 16:00:13.125 131 12484.20 131.85 54784.82 88888.00 2014-05-11 16:00:13.250 131 12484.12 131.78 54784.82 88888.00 2014-05-11 16:00:13.375 131 12484.08 131.80 54784.80 88888.00 2014-05-11 16:00:13.500 131 12484.08 131.80 54784.80 88888.00 2014-05-11 16:00:13.625 131 12484.15 131.78 54784.80 88888.00 2014-05-11 16:00:13.750 131 12484.15 131.80 54784.82 88888.00 2014-05-11 16:00:13.875 131 12484.15 131.80 54784.80 88888.00 2014-05-11 16:00:14.000 131 12484.10 131.75 54784.82 88888.00 2014-05-11 16:00:14.125 131 12484.02 131.75 54784.82 88888.00 2014-05-11 16:00:14.250 131 12484.00 131.70 54784.78 88888.00 2014-05-11 16:00:14.375 131 12484.08 131.72 54784.80 88888.00 2014-05-11 16:00:14.500 131 12484.15 131.72 54784.80 88888.00 2014-05-11 16:00:14.625 131 12484.12 131.75 54784.80 88888.00 2014-05-11 16:00:14.750 131 12484.20 131.75 54784.80 88888.00 2014-05-11 16:00:14.875 131 12484.17 131.72 54784.78 88888.00 2014-05-11 16:00:15.000 131 12484.10 131.72 54784.80 88888.00 2014-05-11 16:00:15.125 131 12484.12 131.70 54784.80 88888.00 2014-05-11 16:00:15.250 131 12484.12 131.68 54784.80 88888.00 2014-05-11 16:00:15.375 131 12484.12 131.70 54784.82 88888.00 2014-05-11 16:00:15.500 131 12484.08 131.68 54784.80 88888.00 2014-05-11 16:00:15.625 131 12484.12 131.68 54784.80 88888.00 2014-05-11 16:00:15.750 131 12484.12 131.68 54784.80 88888.00 2014-05-11 16:00:15.875 131 12484.10 131.62 54784.78 88888.00 2014-05-11 16:00:16.000 131 12484.08 131.62 54784.78 88888.00 2014-05-11 16:00:16.125 131 12484.08 131.65 54784.80 88888.00 2014-05-11 16:00:16.250 131 12484.00 131.62 54784.80 88888.00 2014-05-11 16:00:16.375 131 12484.05 131.60 54784.78 88888.00 2014-05-11 16:00:16.500 131 12484.15 131.62 54784.80 88888.00 2014-05-11 16:00:16.625 131 12484.23 131.62 54784.78 88888.00 2014-05-11 16:00:16.750 131 12484.15 131.62 54784.78 88888.00 2014-05-11 16:00:16.875 131 12484.15 131.62 54784.80 88888.00 2014-05-11 16:00:17.000 131 12484.12 131.60 54784.78 88888.00 2014-05-11 16:00:17.125 131 12484.12 131.60 54784.75 88888.00 2014-05-11 16:00:17.250 131 12484.10 131.55 54784.75 88888.00 2014-05-11 16:00:17.375 131 12484.10 131.55 54784.72 88888.00 2014-05-11 16:00:17.500 131 12484.10 131.55 54784.75 88888.00 2014-05-11 16:00:17.625 131 12484.10 131.57 54784.75 88888.00 2014-05-11 16:00:17.750 131 12484.12 131.55 54784.72 88888.00 2014-05-11 16:00:17.875 131 12484.15 131.53 54784.75 88888.00 2014-05-11 16:00:18.000 131 12484.17 131.50 54784.72 88888.00 2014-05-11 16:00:18.125 131 12484.17 131.50 54784.75 88888.00 2014-05-11 16:00:18.250 131 12484.17 131.53 54784.75 88888.00 2014-05-11 16:00:18.375 131 12484.15 131.55 54784.72 88888.00 2014-05-11 16:00:18.500 131 12484.20 131.53 54784.75 88888.00 2014-05-11 16:00:18.625 131 12484.20 131.50 54784.75 88888.00 2014-05-11 16:00:18.750 131 12484.20 131.45 54784.75 88888.00 2014-05-11 16:00:18.875 131 12484.20 131.45 54784.75 88888.00 2014-05-11 16:00:19.000 131 12484.10 131.45 54784.72 88888.00 2014-05-11 16:00:19.125 131 12484.10 131.45 54784.72 88888.00 2014-05-11 16:00:19.250 131 12484.08 131.43 54784.70 88888.00 2014-05-11 16:00:19.375 131 12484.10 131.43 54784.75 88888.00 2014-05-11 16:00:19.500 131 12484.12 131.40 54784.78 88888.00 2014-05-11 16:00:19.625 131 12484.05 131.38 54784.75 88888.00 2014-05-11 16:00:19.750 131 12484.02 131.38 54784.75 88888.00 2014-05-11 16:00:19.875 131 12484.02 131.38 54784.75 88888.00 2014-05-11 16:00:20.000 131 12484.08 131.40 54784.75 88888.00 2014-05-11 16:00:20.125 131 12484.02 131.40 54784.78 88888.00 2014-05-11 16:00:20.250 131 12484.02 131.35 54784.72 88888.00 2014-05-11 16:00:20.375 131 12484.05 131.38 54784.72 88888.00 2014-05-11 16:00:20.500 131 12484.10 131.40 54784.75 88888.00 2014-05-11 16:00:20.625 131 12484.10 131.40 54784.75 88888.00 2014-05-11 16:00:20.750 131 12484.08 131.38 54784.75 88888.00 2014-05-11 16:00:20.875 131 12484.05 131.35 54784.75 88888.00 2014-05-11 16:00:21.000 131 12484.05 131.35 54784.72 88888.00 2014-05-11 16:00:21.125 131 12484.12 131.35 54784.78 88888.00 2014-05-11 16:00:21.250 131 12484.10 131.35 54784.75 88888.00 2014-05-11 16:00:21.375 131 12484.08 131.38 54784.75 88888.00 2014-05-11 16:00:21.500 131 12484.10 131.32 54784.78 88888.00 2014-05-11 16:00:21.625 131 12484.10 131.38 54784.78 88888.00 2014-05-11 16:00:21.750 131 12484.10 131.35 54784.75 88888.00 2014-05-11 16:00:21.875 131 12484.08 131.32 54784.72 88888.00 2014-05-11 16:00:22.000 131 12484.08 131.32 54784.70 88888.00 2014-05-11 16:00:22.125 131 12484.02 131.35 54784.75 88888.00 2014-05-11 16:00:22.250 131 12484.00 131.38 54784.78 88888.00 2014-05-11 16:00:22.375 131 12484.02 131.38 54784.75 88888.00 2014-05-11 16:00:22.500 131 12484.05 131.32 54784.75 88888.00 2014-05-11 16:00:22.625 131 12484.08 131.30 54784.75 88888.00 2014-05-11 16:00:22.750 131 12484.10 131.32 54784.75 88888.00 2014-05-11 16:00:22.875 131 12484.12 131.32 54784.75 88888.00 2014-05-11 16:00:23.000 131 12484.08 131.32 54784.72 88888.00 2014-05-11 16:00:23.125 131 12484.02 131.30 54784.72 88888.00 2014-05-11 16:00:23.250 131 12484.00 131.28 54784.72 88888.00 2014-05-11 16:00:23.375 131 12484.05 131.30 54784.72 88888.00 2014-05-11 16:00:23.500 131 12484.05 131.30 54784.70 88888.00 2014-05-11 16:00:23.625 131 12484.05 131.30 54784.68 88888.00 2014-05-11 16:00:23.750 131 12484.10 131.32 54784.68 88888.00 2014-05-11 16:00:23.875 131 12484.08 131.32 54784.70 88888.00 2014-05-11 16:00:24.000 131 12484.02 131.28 54784.72 88888.00 2014-05-11 16:00:24.125 131 12483.98 131.30 54784.72 88888.00 2014-05-11 16:00:24.250 131 12483.98 131.30 54784.75 88888.00 2014-05-11 16:00:24.375 131 12484.00 131.35 54784.75 88888.00 2014-05-11 16:00:24.500 131 12483.98 131.30 54784.75 88888.00 2014-05-11 16:00:24.625 131 12484.00 131.30 54784.75 88888.00 2014-05-11 16:00:24.750 131 12484.00 131.30 54784.72 88888.00 2014-05-11 16:00:24.875 131 12484.00 131.32 54784.72 88888.00 2014-05-11 16:00:25.000 131 12483.98 131.32 54784.75 88888.00 2014-05-11 16:00:25.125 131 12483.98 131.38 54784.78 88888.00 2014-05-11 16:00:25.250 131 12483.98 131.38 54784.75 88888.00 2014-05-11 16:00:25.375 131 12484.05 131.32 54784.72 88888.00 2014-05-11 16:00:25.500 131 12484.08 131.32 54784.75 88888.00 2014-05-11 16:00:25.625 131 12484.02 131.32 54784.72 88888.00 2014-05-11 16:00:25.750 131 12484.00 131.32 54784.72 88888.00 2014-05-11 16:00:25.875 131 12484.02 131.30 54784.72 88888.00 2014-05-11 16:00:26.000 131 12484.05 131.32 54784.70 88888.00 2014-05-11 16:00:26.125 131 12484.02 131.35 54784.72 88888.00 2014-05-11 16:00:26.250 131 12483.95 131.32 54784.70 88888.00 2014-05-11 16:00:26.375 131 12483.95 131.30 54784.70 88888.00 2014-05-11 16:00:26.500 131 12483.95 131.32 54784.70 88888.00 2014-05-11 16:00:26.625 131 12483.95 131.30 54784.70 88888.00 2014-05-11 16:00:26.750 131 12483.92 131.32 54784.70 88888.00 2014-05-11 16:00:26.875 131 12483.98 131.35 54784.70 88888.00 2014-05-11 16:00:27.000 131 12484.00 131.35 54784.70 88888.00 2014-05-11 16:00:27.125 131 12483.95 131.35 54784.72 88888.00 2014-05-11 16:00:27.250 131 12483.92 131.35 54784.75 88888.00 2014-05-11 16:00:27.375 131 12484.00 131.38 54784.72 88888.00 2014-05-11 16:00:27.500 131 12483.98 131.38 54784.70 88888.00 2014-05-11 16:00:27.625 131 12484.00 131.40 54784.68 88888.00 2014-05-11 16:00:27.750 131 12484.00 131.40 54784.68 88888.00 2014-05-11 16:00:27.875 131 12484.00 131.40 54784.70 88888.00 2014-05-11 16:00:28.000 131 12483.95 131.40 54784.68 88888.00 2014-05-11 16:00:28.125 131 12483.90 131.40 54784.65 88888.00 2014-05-11 16:00:28.250 131 12483.85 131.40 54784.65 88888.00 2014-05-11 16:00:28.375 131 12483.85 131.43 54784.65 88888.00 2014-05-11 16:00:28.500 131 12483.85 131.40 54784.62 88888.00 2014-05-11 16:00:28.625 131 12483.90 131.43 54784.62 88888.00 2014-05-11 16:00:28.750 131 12483.88 131.40 54784.62 88888.00 2014-05-11 16:00:28.875 131 12483.88 131.40 54784.62 88888.00 2014-05-11 16:00:29.000 131 12483.92 131.40 54784.65 88888.00 2014-05-11 16:00:29.125 131 12483.92 131.40 54784.65 88888.00 2014-05-11 16:00:29.250 131 12483.85 131.43 54784.65 88888.00 2014-05-11 16:00:29.375 131 12483.92 131.45 54784.65 88888.00 2014-05-11 16:00:29.500 131 12483.92 131.45 54784.65 88888.00 2014-05-11 16:00:29.625 131 12483.85 131.45 54784.62 88888.00 2014-05-11 16:00:29.750 131 12483.85 131.45 54784.60 88888.00 2014-05-11 16:00:29.875 131 12483.85 131.43 54784.55 88888.00 2014-05-11 16:00:30.000 131 12483.92 131.43 54784.55 88888.00 2014-05-11 16:00:30.125 131 12483.92 131.45 54784.60 88888.00 2014-05-11 16:00:30.250 131 12483.90 131.47 54784.60 88888.00 2014-05-11 16:00:30.375 131 12483.90 131.47 54784.57 88888.00 2014-05-11 16:00:30.500 131 12483.90 131.45 54784.57 88888.00 2014-05-11 16:00:30.625 131 12483.90 131.47 54784.60 88888.00 2014-05-11 16:00:30.750 131 12483.88 131.47 54784.60 88888.00 2014-05-11 16:00:30.875 131 12483.85 131.47 54784.60 88888.00 2014-05-11 16:00:31.000 131 12483.88 131.45 54784.62 88888.00 2014-05-11 16:00:31.125 131 12483.95 131.50 54784.68 88888.00 2014-05-11 16:00:31.250 131 12483.95 131.50 54784.68 88888.00 2014-05-11 16:00:31.375 131 12483.92 131.50 54784.65 88888.00 2014-05-11 16:00:31.500 131 12483.88 131.53 54784.65 88888.00 2014-05-11 16:00:31.625 131 12483.83 131.55 54784.65 88888.00 2014-05-11 16:00:31.750 131 12483.80 131.53 54784.62 88888.00 2014-05-11 16:00:31.875 131 12483.77 131.50 54784.60 88888.00 2014-05-11 16:00:32.000 131 12483.80 131.47 54784.60 88888.00 2014-05-11 16:00:32.125 131 12483.83 131.53 54784.62 88888.00 2014-05-11 16:00:32.250 131 12483.83 131.50 54784.62 88888.00 2014-05-11 16:00:32.375 131 12483.88 131.50 54784.60 88888.00 2014-05-11 16:00:32.500 131 12483.83 131.50 54784.60 88888.00 2014-05-11 16:00:32.625 131 12483.80 131.53 54784.60 88888.00 2014-05-11 16:00:32.750 131 12483.80 131.50 54784.62 88888.00 2014-05-11 16:00:32.875 131 12483.77 131.53 54784.68 88888.00 2014-05-11 16:00:33.000 131 12483.77 131.50 54784.62 88888.00 2014-05-11 16:00:33.125 131 12483.75 131.50 54784.57 88888.00 2014-05-11 16:00:33.250 131 12483.75 131.53 54784.60 88888.00 2014-05-11 16:00:33.375 131 12483.80 131.50 54784.57 88888.00 2014-05-11 16:00:33.500 131 12483.80 131.50 54784.55 88888.00 2014-05-11 16:00:33.625 131 12483.85 131.53 54784.55 88888.00 2014-05-11 16:00:33.750 131 12483.85 131.55 54784.57 88888.00 2014-05-11 16:00:33.875 131 12483.80 131.55 54784.60 88888.00 2014-05-11 16:00:34.000 131 12483.80 131.53 54784.55 88888.00 2014-05-11 16:00:34.125 131 12483.80 131.55 54784.55 88888.00 2014-05-11 16:00:34.250 131 12483.80 131.55 54784.57 88888.00 2014-05-11 16:00:34.375 131 12483.80 131.55 54784.57 88888.00 2014-05-11 16:00:34.500 131 12483.80 131.55 54784.55 88888.00 2014-05-11 16:00:34.625 131 12483.80 131.57 54784.55 88888.00 2014-05-11 16:00:34.750 131 12483.85 131.55 54784.53 88888.00 2014-05-11 16:00:34.875 131 12483.83 131.50 54784.53 88888.00 2014-05-11 16:00:35.000 131 12483.80 131.53 54784.50 88888.00 2014-05-11 16:00:35.125 131 12483.80 131.50 54784.53 88888.00 2014-05-11 16:00:35.250 131 12483.70 131.47 54784.53 88888.00 2014-05-11 16:00:35.375 131 12483.75 131.53 54784.55 88888.00 2014-05-11 16:00:35.500 131 12483.77 131.53 54784.50 88888.00 2014-05-11 16:00:35.625 131 12483.83 131.50 54784.53 88888.00 2014-05-11 16:00:35.750 131 12483.80 131.53 54784.55 88888.00 2014-05-11 16:00:35.875 131 12483.85 131.53 54784.55 88888.00 2014-05-11 16:00:36.000 131 12483.88 131.53 54784.53 88888.00 2014-05-11 16:00:36.125 131 12483.85 131.55 54784.55 88888.00 2014-05-11 16:00:36.250 131 12483.77 131.50 54784.55 88888.00 2014-05-11 16:00:36.375 131 12483.77 131.50 54784.55 88888.00 2014-05-11 16:00:36.500 131 12483.85 131.53 54784.55 88888.00 2014-05-11 16:00:36.625 131 12483.80 131.50 54784.53 88888.00 2014-05-11 16:00:36.750 131 12483.83 131.47 54784.53 88888.00 2014-05-11 16:00:36.875 131 12483.83 131.50 54784.53 88888.00 2014-05-11 16:00:37.000 131 12483.80 131.47 54784.53 88888.00 2014-05-11 16:00:37.125 131 12483.80 131.50 54784.53 88888.00 2014-05-11 16:00:37.250 131 12483.77 131.47 54784.53 88888.00 2014-05-11 16:00:37.375 131 12483.75 131.47 54784.53 88888.00 2014-05-11 16:00:37.500 131 12483.75 131.50 54784.53 88888.00 2014-05-11 16:00:37.625 131 12483.77 131.50 54784.53 88888.00 2014-05-11 16:00:37.750 131 12483.85 131.50 54784.55 88888.00 2014-05-11 16:00:37.875 131 12483.83 131.50 54784.57 88888.00 2014-05-11 16:00:38.000 131 12483.80 131.45 54784.55 88888.00 2014-05-11 16:00:38.125 131 12483.83 131.43 54784.53 88888.00 2014-05-11 16:00:38.250 131 12483.80 131.47 54784.53 88888.00 2014-05-11 16:00:38.375 131 12483.80 131.45 54784.50 88888.00 2014-05-11 16:00:38.500 131 12483.83 131.47 54784.55 88888.00 2014-05-11 16:00:38.625 131 12483.85 131.43 54784.53 88888.00 2014-05-11 16:00:38.750 131 12483.80 131.43 54784.47 88888.00 2014-05-11 16:00:38.875 131 12483.80 131.45 54784.50 88888.00 2014-05-11 16:00:39.000 131 12483.85 131.45 54784.50 88888.00 2014-05-11 16:00:39.125 131 12483.85 131.43 54784.50 88888.00 2014-05-11 16:00:39.250 131 12483.73 131.43 54784.50 88888.00 2014-05-11 16:00:39.375 131 12483.73 131.45 54784.53 88888.00 2014-05-11 16:00:39.500 131 12483.73 131.43 54784.50 88888.00 2014-05-11 16:00:39.625 131 12483.73 131.43 54784.45 88888.00 2014-05-11 16:00:39.750 131 12483.62 131.40 54784.43 88888.00 2014-05-11 16:00:39.875 131 12483.60 131.43 54784.45 88888.00 2014-05-11 16:00:40.000 131 12483.62 131.43 54784.43 88888.00 2014-05-11 16:00:40.125 131 12483.65 131.43 54784.43 88888.00 2014-05-11 16:00:40.250 131 12483.62 131.40 54784.47 88888.00 2014-05-11 16:00:40.375 131 12483.62 131.40 54784.45 88888.00 2014-05-11 16:00:40.500 131 12483.55 131.43 54784.45 88888.00 2014-05-11 16:00:40.625 131 12483.52 131.43 54784.43 88888.00 2014-05-11 16:00:40.750 131 12483.60 131.45 54784.45 88888.00 2014-05-11 16:00:40.875 131 12483.62 131.40 54784.43 88888.00 2014-05-11 16:00:41.000 131 12483.60 131.40 54784.43 88888.00 2014-05-11 16:00:41.125 131 12483.58 131.40 54784.43 88888.00 2014-05-11 16:00:41.250 131 12483.50 131.40 54784.43 88888.00 2014-05-11 16:00:41.375 131 12483.55 131.45 54784.43 88888.00 2014-05-11 16:00:41.500 131 12483.60 131.43 54784.40 88888.00 2014-05-11 16:00:41.625 131 12483.62 131.40 54784.40 88888.00 2014-05-11 16:00:41.750 131 12483.58 131.40 54784.40 88888.00 2014-05-11 16:00:41.875 131 12483.52 131.43 54784.43 88888.00 2014-05-11 16:00:42.000 131 12483.60 131.43 54784.43 88888.00 2014-05-11 16:00:42.125 131 12483.62 131.43 54784.45 88888.00 2014-05-11 16:00:42.250 131 12483.65 131.43 54784.50 88888.00 2014-05-11 16:00:42.375 131 12483.67 131.38 54784.47 88888.00 2014-05-11 16:00:42.500 131 12483.67 131.40 54784.47 88888.00 2014-05-11 16:00:42.625 131 12483.67 131.40 54784.47 88888.00 2014-05-11 16:00:42.750 131 12483.62 131.38 54784.43 88888.00 2014-05-11 16:00:42.875 131 12483.58 131.38 54784.43 88888.00 2014-05-11 16:00:43.000 131 12483.58 131.38 54784.45 88888.00 2014-05-11 16:00:43.125 131 12483.58 131.40 54784.47 88888.00 2014-05-11 16:00:43.250 131 12483.52 131.40 54784.47 88888.00 2014-05-11 16:00:43.375 131 12483.52 131.40 54784.47 88888.00 2014-05-11 16:00:43.500 131 12483.48 131.38 54784.47 88888.00 2014-05-11 16:00:43.625 131 12483.50 131.35 54784.45 88888.00 2014-05-11 16:00:43.750 131 12483.52 131.38 54784.47 88888.00 2014-05-11 16:00:43.875 131 12483.58 131.40 54784.50 88888.00 2014-05-11 16:00:44.000 131 12483.55 131.40 54784.47 88888.00 2014-05-11 16:00:44.125 131 12483.52 131.38 54784.45 88888.00 2014-05-11 16:00:44.250 131 12483.48 131.35 54784.47 88888.00 2014-05-11 16:00:44.375 131 12483.55 131.38 54784.50 88888.00 2014-05-11 16:00:44.500 131 12483.58 131.40 54784.47 88888.00 2014-05-11 16:00:44.625 131 12483.58 131.43 54784.50 88888.00 2014-05-11 16:00:44.750 131 12483.48 131.40 54784.47 88888.00 2014-05-11 16:00:44.875 131 12483.42 131.38 54784.45 88888.00 2014-05-11 16:00:45.000 131 12483.38 131.40 54784.45 88888.00 2014-05-11 16:00:45.125 131 12483.38 131.38 54784.43 88888.00 2014-05-11 16:00:45.250 131 12483.33 131.35 54784.45 88888.00 2014-05-11 16:00:45.375 131 12483.40 131.40 54784.45 88888.00 2014-05-11 16:00:45.500 131 12483.45 131.40 54784.43 88888.00 2014-05-11 16:00:45.625 131 12483.42 131.35 54784.45 88888.00 2014-05-11 16:00:45.750 131 12483.38 131.38 54784.45 88888.00 2014-05-11 16:00:45.875 131 12483.30 131.38 54784.47 88888.00 2014-05-11 16:00:46.000 131 12483.30 131.38 54784.45 88888.00 2014-05-11 16:00:46.125 131 12483.38 131.38 54784.45 88888.00 2014-05-11 16:00:46.250 131 12483.42 131.35 54784.43 88888.00 2014-05-11 16:00:46.375 131 12483.42 131.35 54784.45 88888.00 2014-05-11 16:00:46.500 131 12483.42 131.40 54784.45 88888.00 2014-05-11 16:00:46.625 131 12483.40 131.38 54784.47 88888.00 2014-05-11 16:00:46.750 131 12483.33 131.38 54784.45 88888.00 2014-05-11 16:00:46.875 131 12483.33 131.38 54784.45 88888.00 2014-05-11 16:00:47.000 131 12483.33 131.35 54784.40 88888.00 2014-05-11 16:00:47.125 131 12483.35 131.35 54784.43 88888.00 2014-05-11 16:00:47.250 131 12483.38 131.40 54784.43 88888.00 2014-05-11 16:00:47.375 131 12483.38 131.40 54784.43 88888.00 2014-05-11 16:00:47.500 131 12483.33 131.38 54784.40 88888.00 2014-05-11 16:00:47.625 131 12483.33 131.35 54784.43 88888.00 2014-05-11 16:00:47.750 131 12483.33 131.35 54784.40 88888.00 2014-05-11 16:00:47.875 131 12483.27 131.38 54784.43 88888.00 2014-05-11 16:00:48.000 131 12483.25 131.35 54784.40 88888.00 2014-05-11 16:00:48.125 131 12483.25 131.35 54784.40 88888.00 2014-05-11 16:00:48.250 131 12483.20 131.35 54784.43 88888.00 2014-05-11 16:00:48.375 131 12483.20 131.38 54784.45 88888.00 2014-05-11 16:00:48.500 131 12483.27 131.38 54784.45 88888.00 2014-05-11 16:00:48.625 131 12483.30 131.35 54784.45 88888.00 2014-05-11 16:00:48.750 131 12483.25 131.35 54784.43 88888.00 2014-05-11 16:00:48.875 131 12483.23 131.38 54784.43 88888.00 2014-05-11 16:00:49.000 131 12483.23 131.38 54784.40 88888.00 2014-05-11 16:00:49.125 131 12483.23 131.35 54784.40 88888.00 2014-05-11 16:00:49.250 131 12483.23 131.35 54784.40 88888.00 2014-05-11 16:00:49.375 131 12483.27 131.38 54784.40 88888.00 2014-05-11 16:00:49.500 131 12483.25 131.40 54784.43 88888.00 2014-05-11 16:00:49.625 131 12483.23 131.40 54784.43 88888.00 2014-05-11 16:00:49.750 131 12483.17 131.38 54784.43 88888.00 2014-05-11 16:00:49.875 131 12483.12 131.32 54784.38 88888.00 2014-05-11 16:00:50.000 131 12483.17 131.35 54784.40 88888.00 2014-05-11 16:00:50.125 131 12483.17 131.38 54784.38 88888.00 2014-05-11 16:00:50.250 131 12483.12 131.38 54784.40 88888.00 2014-05-11 16:00:50.375 131 12483.15 131.35 54784.40 88888.00 2014-05-11 16:00:50.500 131 12483.17 131.35 54784.38 88888.00 2014-05-11 16:00:50.625 131 12483.23 131.35 54784.35 88888.00 2014-05-11 16:00:50.750 131 12483.20 131.38 54784.35 88888.00 2014-05-11 16:00:50.875 131 12483.15 131.32 54784.32 88888.00 2014-05-11 16:00:51.000 131 12483.17 131.35 54784.30 88888.00 2014-05-11 16:00:51.125 131 12483.08 131.38 54784.30 88888.00 2014-05-11 16:00:51.250 131 12483.02 131.35 54784.30 88888.00 2014-05-11 16:00:51.375 131 12483.15 131.38 54784.30 88888.00 2014-05-11 16:00:51.500 131 12483.20 131.38 54784.28 88888.00 2014-05-11 16:00:51.625 131 12483.17 131.40 54784.28 88888.00 2014-05-11 16:00:51.750 131 12483.15 131.40 54784.32 88888.00 2014-05-11 16:00:51.875 131 12483.17 131.43 54784.32 88888.00 2014-05-11 16:00:52.000 131 12483.20 131.40 54784.28 88888.00 2014-05-11 16:00:52.125 131 12483.15 131.38 54784.25 88888.00 2014-05-11 16:00:52.250 131 12483.08 131.35 54784.28 88888.00 2014-05-11 16:00:52.375 131 12483.10 131.38 54784.30 88888.00 2014-05-11 16:00:52.500 131 12483.17 131.40 54784.30 88888.00 2014-05-11 16:00:52.625 131 12483.12 131.38 54784.25 88888.00 2014-05-11 16:00:52.750 131 12483.15 131.38 54784.25 88888.00 2014-05-11 16:00:52.875 131 12483.15 131.40 54784.25 88888.00 2014-05-11 16:00:53.000 131 12483.17 131.38 54784.22 88888.00 2014-05-11 16:00:53.125 131 12483.20 131.40 54784.25 88888.00 2014-05-11 16:00:53.250 131 12483.15 131.43 54784.28 88888.00 2014-05-11 16:00:53.375 131 12483.15 131.40 54784.28 88888.00 2014-05-11 16:00:53.500 131 12483.12 131.38 54784.28 88888.00 2014-05-11 16:00:53.625 131 12483.08 131.40 54784.30 88888.00 2014-05-11 16:00:53.750 131 12483.10 131.40 54784.28 88888.00 2014-05-11 16:00:53.875 131 12483.10 131.35 54784.22 88888.00 2014-05-11 16:00:54.000 131 12483.12 131.38 54784.22 88888.00 2014-05-11 16:00:54.125 131 12483.17 131.43 54784.25 88888.00 2014-05-11 16:00:54.250 131 12483.15 131.35 54784.22 88888.00 2014-05-11 16:00:54.375 131 12483.17 131.38 54784.28 88888.00 2014-05-11 16:00:54.500 131 12483.12 131.38 54784.28 88888.00 2014-05-11 16:00:54.625 131 12483.08 131.38 54784.25 88888.00 2014-05-11 16:00:54.750 131 12483.08 131.40 54784.25 88888.00 2014-05-11 16:00:54.875 131 12483.08 131.43 54784.28 88888.00 2014-05-11 16:00:55.000 131 12483.08 131.43 54784.22 88888.00 2014-05-11 16:00:55.125 131 12483.08 131.40 54784.22 88888.00 2014-05-11 16:00:55.250 131 12483.08 131.38 54784.25 88888.00 2014-05-11 16:00:55.375 131 12483.08 131.40 54784.22 88888.00 2014-05-11 16:00:55.500 131 12483.00 131.38 54784.20 88888.00 2014-05-11 16:00:55.625 131 12483.05 131.38 54784.20 88888.00 2014-05-11 16:00:55.750 131 12483.12 131.38 54784.22 88888.00 2014-05-11 16:00:55.875 131 12483.08 131.38 54784.22 88888.00 2014-05-11 16:00:56.000 131 12483.02 131.40 54784.22 88888.00 2014-05-11 16:00:56.125 131 12483.08 131.45 54784.22 88888.00 2014-05-11 16:00:56.250 131 12483.08 131.43 54784.25 88888.00 2014-05-11 16:00:56.375 131 12483.08 131.43 54784.25 88888.00 2014-05-11 16:00:56.500 131 12483.08 131.40 54784.22 88888.00 2014-05-11 16:00:56.625 131 12483.08 131.40 54784.22 88888.00 2014-05-11 16:00:56.750 131 12483.10 131.43 54784.20 88888.00 2014-05-11 16:00:56.875 131 12483.12 131.40 54784.20 88888.00 2014-05-11 16:00:57.000 131 12483.05 131.38 54784.18 88888.00 2014-05-11 16:00:57.125 131 12483.08 131.40 54784.18 88888.00 2014-05-11 16:00:57.250 131 12483.08 131.43 54784.20 88888.00 2014-05-11 16:00:57.375 131 12483.02 131.43 54784.22 88888.00 2014-05-11 16:00:57.500 131 12483.02 131.45 54784.20 88888.00 2014-05-11 16:00:57.625 131 12483.08 131.43 54784.20 88888.00 2014-05-11 16:00:57.750 131 12483.08 131.45 54784.18 88888.00 2014-05-11 16:00:57.875 131 12483.08 131.40 54784.15 88888.00 2014-05-11 16:00:58.000 131 12483.08 131.40 54784.18 88888.00 2014-05-11 16:00:58.125 131 12483.02 131.43 54784.18 88888.00 2014-05-11 16:00:58.250 131 12483.00 131.45 54784.18 88888.00 2014-05-11 16:00:58.375 131 12483.05 131.43 54784.18 88888.00 2014-05-11 16:00:58.500 131 12483.05 131.43 54784.15 88888.00 2014-05-11 16:00:58.625 131 12483.05 131.43 54784.15 88888.00 2014-05-11 16:00:58.750 131 12483.00 131.40 54784.15 88888.00 2014-05-11 16:00:58.875 131 12483.05 131.45 54784.15 88888.00 2014-05-11 16:00:59.000 131 12483.05 131.45 54784.12 88888.00 2014-05-11 16:00:59.125 131 12482.98 131.45 54784.15 88888.00 2014-05-11 16:00:59.250 131 12482.95 131.45 54784.18 88888.00 2014-05-11 16:00:59.375 131 12483.00 131.43 54784.12 88888.00 2014-05-11 16:00:59.500 131 12483.02 131.43 54784.15 88888.00 2014-05-11 16:00:59.625 131 12483.02 131.50 54784.12 88888.00 2014-05-11 16:00:59.750 131 12483.02 131.50 54784.12 88888.00 2014-05-11 16:00:59.875 131 12482.98 131.45 54784.15 88888.00 2014-05-11 16:01:00.000 131 12482.95 131.47 54784.12 88888.00 2014-05-11 16:01:00.125 131 12483.02 131.50 54784.15 88888.00 2014-05-11 16:01:00.250 131 12482.98 131.47 54784.15 88888.00 2014-05-11 16:01:00.375 131 12483.00 131.50 54784.15 88888.00 2014-05-11 16:01:00.500 131 12483.00 131.47 54784.15 88888.00 2014-05-11 16:01:00.625 131 12483.02 131.50 54784.15 88888.00 2014-05-11 16:01:00.750 131 12483.00 131.50 54784.12 88888.00 2014-05-11 16:01:00.875 131 12482.95 131.47 54784.12 88888.00 2014-05-11 16:01:01.000 131 12482.98 131.50 54784.15 88888.00 2014-05-11 16:01:01.125 131 12483.02 131.50 54784.18 88888.00 2014-05-11 16:01:01.250 131 12483.00 131.47 54784.15 88888.00 2014-05-11 16:01:01.375 131 12482.98 131.45 54784.12 88888.00 2014-05-11 16:01:01.500 131 12482.98 131.45 54784.10 88888.00 2014-05-11 16:01:01.625 131 12482.98 131.53 54784.12 88888.00 2014-05-11 16:01:01.750 131 12482.98 131.53 54784.12 88888.00 2014-05-11 16:01:01.875 131 12482.92 131.53 54784.10 88888.00 2014-05-11 16:01:02.000 131 12482.88 131.50 54784.05 88888.00 2014-05-11 16:01:02.125 131 12482.90 131.50 54784.05 88888.00 2014-05-11 16:01:02.250 131 12482.92 131.53 54784.03 88888.00 2014-05-11 16:01:02.375 131 12482.98 131.53 54784.03 88888.00 2014-05-11 16:01:02.500 131 12482.92 131.55 54784.03 88888.00 2014-05-11 16:01:02.625 131 12482.90 131.50 54784.03 88888.00 2014-05-11 16:01:02.750 131 12482.90 131.55 54784.03 88888.00 2014-05-11 16:01:02.875 131 12483.02 131.55 54784.00 88888.00 2014-05-11 16:01:03.000 131 12483.02 131.53 54783.97 88888.00 2014-05-11 16:01:03.125 131 12482.90 131.50 54783.97 88888.00 2014-05-11 16:01:03.250 131 12482.88 131.53 54784.00 88888.00 2014-05-11 16:01:03.375 131 12482.90 131.53 54784.00 88888.00 2014-05-11 16:01:03.500 131 12482.88 131.50 54783.97 88888.00 2014-05-11 16:01:03.625 131 12482.88 131.50 54783.97 88888.00 2014-05-11 16:01:03.750 131 12482.85 131.53 54783.97 88888.00 2014-05-11 16:01:03.875 131 12482.85 131.53 54783.97 88888.00 2014-05-11 16:01:04.000 131 12482.95 131.57 54783.97 88888.00 2014-05-11 16:01:04.125 131 12483.00 131.55 54783.97 88888.00 2014-05-11 16:01:04.250 131 12482.98 131.55 54784.00 88888.00 2014-05-11 16:01:04.375 131 12482.95 131.53 54784.03 88888.00 2014-05-11 16:01:04.500 131 12482.92 131.50 54784.00 88888.00 2014-05-11 16:01:04.625 131 12482.98 131.57 54784.00 88888.00 2014-05-11 16:01:04.750 131 12482.98 131.57 54783.97 88888.00 2014-05-11 16:01:04.875 131 12482.92 131.57 54784.00 88888.00 2014-05-11 16:01:05.000 131 12482.83 131.55 54784.00 88888.00 2014-05-11 16:01:05.125 131 12482.85 131.57 54784.05 88888.00 2014-05-11 16:01:05.250 131 12482.85 131.57 54784.07 88888.00 2014-05-11 16:01:05.375 131 12482.85 131.57 54784.07 88888.00 2014-05-11 16:01:05.500 131 12482.85 131.53 54784.05 88888.00 2014-05-11 16:01:05.625 131 12482.80 131.55 54784.03 88888.00 2014-05-11 16:01:05.750 131 12482.77 131.57 54784.03 88888.00 2014-05-11 16:01:05.875 131 12482.80 131.57 54784.03 88888.00 2014-05-11 16:01:06.000 131 12482.83 131.55 54784.03 88888.00 2014-05-11 16:01:06.125 131 12482.85 131.57 54784.03 88888.00 2014-05-11 16:01:06.250 131 12482.77 131.60 54784.00 88888.00 2014-05-11 16:01:06.375 131 12482.77 131.60 54784.00 88888.00 2014-05-11 16:01:06.500 131 12482.77 131.57 54783.97 88888.00 2014-05-11 16:01:06.625 131 12482.77 131.57 54783.97 88888.00 2014-05-11 16:01:06.750 131 12482.83 131.60 54783.97 88888.00 2014-05-11 16:01:06.875 131 12482.80 131.57 54784.00 88888.00 2014-05-11 16:01:07.000 131 12482.77 131.57 54783.97 88888.00 2014-05-11 16:01:07.125 131 12482.75 131.57 54783.97 88888.00 2014-05-11 16:01:07.250 131 12482.80 131.57 54783.97 88888.00 2014-05-11 16:01:07.375 131 12482.85 131.55 54783.95 88888.00 2014-05-11 16:01:07.500 131 12482.80 131.55 54783.95 88888.00 2014-05-11 16:01:07.625 131 12482.80 131.57 54783.95 88888.00 2014-05-11 16:01:07.750 131 12482.90 131.60 54783.97 88888.00 2014-05-11 16:01:07.875 131 12482.92 131.57 54783.97 88888.00 2014-05-11 16:01:08.000 131 12482.83 131.55 54783.95 88888.00 2014-05-11 16:01:08.125 131 12482.80 131.57 54783.95 88888.00 2014-05-11 16:01:08.250 131 12482.77 131.57 54783.97 88888.00 2014-05-11 16:01:08.375 131 12482.83 131.60 54783.97 88888.00 2014-05-11 16:01:08.500 131 12482.80 131.57 54783.95 88888.00 2014-05-11 16:01:08.625 131 12482.75 131.57 54783.95 88888.00 2014-05-11 16:01:08.750 131 12482.77 131.57 54783.97 88888.00 2014-05-11 16:01:08.875 131 12482.85 131.60 54783.97 88888.00 2014-05-11 16:01:09.000 131 12482.85 131.60 54783.95 88888.00 2014-05-11 16:01:09.125 131 12482.80 131.57 54783.97 88888.00 2014-05-11 16:01:09.250 131 12482.77 131.57 54783.97 88888.00 2014-05-11 16:01:09.375 131 12482.88 131.62 54783.97 88888.00 2014-05-11 16:01:09.500 131 12482.85 131.57 54783.95 88888.00 2014-05-11 16:01:09.625 131 12482.83 131.53 54783.93 88888.00 2014-05-11 16:01:09.750 131 12482.73 131.55 54783.95 88888.00 2014-05-11 16:01:09.875 131 12482.73 131.60 54783.97 88888.00 2014-05-11 16:01:10.000 131 12482.73 131.62 54783.93 88888.00 2014-05-11 16:01:10.125 131 12482.73 131.60 54783.93 88888.00 2014-05-11 16:01:10.250 131 12482.75 131.57 54783.90 88888.00 2014-05-11 16:01:10.375 131 12482.77 131.60 54783.90 88888.00 2014-05-11 16:01:10.500 131 12482.70 131.57 54783.90 88888.00 2014-05-11 16:01:10.625 131 12482.73 131.57 54783.90 88888.00 2014-05-11 16:01:10.750 131 12482.73 131.57 54783.90 88888.00 2014-05-11 16:01:10.875 131 12482.75 131.57 54783.90 88888.00 2014-05-11 16:01:11.000 131 12482.77 131.57 54783.90 88888.00 2014-05-11 16:01:11.125 131 12482.77 131.60 54783.93 88888.00 2014-05-11 16:01:11.250 131 12482.73 131.55 54783.90 88888.00 2014-05-11 16:01:11.375 131 12482.75 131.57 54783.85 88888.00 2014-05-11 16:01:11.500 131 12482.77 131.60 54783.90 88888.00 2014-05-11 16:01:11.625 131 12482.88 131.60 54783.90 88888.00 2014-05-11 16:01:11.750 131 12482.85 131.57 54783.93 88888.00 2014-05-11 16:01:11.875 131 12482.83 131.57 54783.93 88888.00 2014-05-11 16:01:12.000 131 12482.83 131.57 54783.93 88888.00 2014-05-11 16:01:12.125 131 12482.83 131.60 54783.93 88888.00 2014-05-11 16:01:12.250 131 12482.80 131.55 54783.90 88888.00 2014-05-11 16:01:12.375 131 12482.83 131.57 54783.88 88888.00 2014-05-11 16:01:12.500 131 12482.83 131.55 54783.88 88888.00 2014-05-11 16:01:12.625 131 12482.83 131.57 54783.88 88888.00 2014-05-11 16:01:12.750 131 12482.77 131.57 54783.88 88888.00 2014-05-11 16:01:12.875 131 12482.80 131.55 54783.88 88888.00 2014-05-11 16:01:13.000 131 12482.73 131.53 54783.85 88888.00 2014-05-11 16:01:13.125 131 12482.73 131.50 54783.85 88888.00 2014-05-11 16:01:13.250 131 12482.75 131.50 54783.85 88888.00 2014-05-11 16:01:13.375 131 12482.83 131.55 54783.85 88888.00 2014-05-11 16:01:13.500 131 12482.80 131.57 54783.82 88888.00 2014-05-11 16:01:13.625 131 12482.73 131.57 54783.80 88888.00 2014-05-11 16:01:13.750 131 12482.70 131.57 54783.78 88888.00 2014-05-11 16:01:13.875 131 12482.67 131.55 54783.78 88888.00 2014-05-11 16:01:14.000 131 12482.65 131.55 54783.72 88888.00 2014-05-11 16:01:14.125 131 12482.73 131.55 54783.72 88888.00 2014-05-11 16:01:14.250 131 12482.65 131.55 54783.75 88888.00 2014-05-11 16:01:14.375 131 12482.65 131.55 54783.75 88888.00 2014-05-11 16:01:14.500 131 12482.62 131.53 54783.72 88888.00 2014-05-11 16:01:14.625 131 12482.58 131.55 54783.75 88888.00 2014-05-11 16:01:14.750 131 12482.58 131.57 54783.78 88888.00 2014-05-11 16:01:14.875 131 12482.62 131.55 54783.78 88888.00 2014-05-11 16:01:15.000 131 12482.58 131.53 54783.75 88888.00 2014-05-11 16:01:15.125 131 12482.62 131.50 54783.72 88888.00 2014-05-11 16:01:15.250 131 12482.70 131.53 54783.75 88888.00 2014-05-11 16:01:15.375 131 12482.73 131.55 54783.78 88888.00 2014-05-11 16:01:15.500 131 12482.83 131.57 54783.78 88888.00 2014-05-11 16:01:15.625 131 12482.88 131.53 54783.75 88888.00 2014-05-11 16:01:15.750 131 12482.83 131.53 54783.70 88888.00 2014-05-11 16:01:15.875 131 12482.70 131.53 54783.70 88888.00 2014-05-11 16:01:16.000 131 12482.67 131.50 54783.72 88888.00 2014-05-11 16:01:16.125 131 12482.73 131.50 54783.70 88888.00 2014-05-11 16:01:16.250 131 12482.83 131.47 54783.75 88888.00 2014-05-11 16:01:16.375 131 12482.83 131.47 54783.72 88888.00 2014-05-11 16:01:16.500 131 12482.70 131.47 54783.70 88888.00 2014-05-11 16:01:16.625 131 12482.73 131.50 54783.75 88888.00 2014-05-11 16:01:16.750 131 12482.83 131.50 54783.78 88888.00 2014-05-11 16:01:16.875 131 12482.80 131.47 54783.75 88888.00 2014-05-11 16:01:17.000 131 12482.73 131.43 54783.70 88888.00 2014-05-11 16:01:17.125 131 12482.70 131.43 54783.75 88888.00 2014-05-11 16:01:17.250 131 12482.70 131.45 54783.72 88888.00 2014-05-11 16:01:17.375 131 12482.70 131.45 54783.75 88888.00 2014-05-11 16:01:17.500 131 12482.73 131.47 54783.72 88888.00 2014-05-11 16:01:17.625 131 12482.70 131.45 54783.72 88888.00 2014-05-11 16:01:17.750 131 12482.65 131.45 54783.72 88888.00 2014-05-11 16:01:17.875 131 12482.65 131.40 54783.70 88888.00 2014-05-11 16:01:18.000 131 12482.67 131.43 54783.72 88888.00 2014-05-11 16:01:18.125 131 12482.70 131.43 54783.72 88888.00 2014-05-11 16:01:18.250 131 12482.70 131.40 54783.70 88888.00 2014-05-11 16:01:18.375 131 12482.70 131.40 54783.70 88888.00 2014-05-11 16:01:18.500 131 12482.58 131.35 54783.70 88888.00 2014-05-11 16:01:18.625 131 12482.50 131.32 54783.70 88888.00 2014-05-11 16:01:18.750 131 12482.52 131.32 54783.68 88888.00 2014-05-11 16:01:18.875 131 12482.58 131.32 54783.68 88888.00 2014-05-11 16:01:19.000 131 12482.62 131.35 54783.65 88888.00 2014-05-11 16:01:19.125 131 12482.58 131.32 54783.68 88888.00 2014-05-11 16:01:19.250 131 12482.55 131.30 54783.65 88888.00 2014-05-11 16:01:19.375 131 12482.55 131.32 54783.68 88888.00 2014-05-11 16:01:19.500 131 12482.52 131.30 54783.68 88888.00 2014-05-11 16:01:19.625 131 12482.50 131.28 54783.65 88888.00 2014-05-11 16:01:19.750 131 12482.52 131.25 54783.65 88888.00 2014-05-11 16:01:19.875 131 12482.50 131.28 54783.68 88888.00 2014-05-11 16:01:20.000 131 12482.50 131.28 54783.65 88888.00 2014-05-11 16:01:20.125 131 12482.58 131.30 54783.65 88888.00 2014-05-11 16:01:20.250 131 12482.52 131.25 54783.65 88888.00 2014-05-11 16:01:20.375 131 12482.52 131.25 54783.68 88888.00 2014-05-11 16:01:20.500 131 12482.48 131.28 54783.65 88888.00 2014-05-11 16:01:20.625 131 12482.45 131.25 54783.65 88888.00 2014-05-11 16:01:20.750 131 12482.45 131.25 54783.62 88888.00 2014-05-11 16:01:20.875 131 12482.40 131.22 54783.62 88888.00 2014-05-11 16:01:21.000 131 12482.42 131.22 54783.60 88888.00 2014-05-11 16:01:21.125 131 12482.48 131.25 54783.62 88888.00 2014-05-11 16:01:21.250 131 12482.50 131.22 54783.62 88888.00 2014-05-11 16:01:21.375 131 12482.40 131.22 54783.62 88888.00 2014-05-11 16:01:21.500 131 12482.35 131.20 54783.62 88888.00 2014-05-11 16:01:21.625 131 12482.38 131.20 54783.62 88888.00 2014-05-11 16:01:21.750 131 12482.38 131.20 54783.60 88888.00 2014-05-11 16:01:21.875 131 12482.33 131.20 54783.62 88888.00 2014-05-11 16:01:22.000 131 12482.33 131.18 54783.60 88888.00 2014-05-11 16:01:22.125 131 12482.35 131.18 54783.62 88888.00 2014-05-11 16:01:22.250 131 12482.33 131.18 54783.62 88888.00 2014-05-11 16:01:22.375 131 12482.33 131.18 54783.65 88888.00 2014-05-11 16:01:22.500 131 12482.30 131.18 54783.65 88888.00 2014-05-11 16:01:22.625 131 12482.30 131.18 54783.65 88888.00 2014-05-11 16:01:22.750 131 12482.27 131.18 54783.62 88888.00 2014-05-11 16:01:22.875 131 12482.25 131.18 54783.62 88888.00 2014-05-11 16:01:23.000 131 12482.25 131.12 54783.60 88888.00 2014-05-11 16:01:23.125 131 12482.33 131.10 54783.65 88888.00 2014-05-11 16:01:23.250 131 12482.27 131.07 54783.65 88888.00 2014-05-11 16:01:23.375 131 12482.20 131.10 54783.65 88888.00 2014-05-11 16:01:23.500 131 12482.23 131.10 54783.62 88888.00 2014-05-11 16:01:23.625 131 12482.25 131.07 54783.60 88888.00 2014-05-11 16:01:23.750 131 12482.27 131.10 54783.60 88888.00 2014-05-11 16:01:23.875 131 12482.25 131.10 54783.60 88888.00 2014-05-11 16:01:24.000 131 12482.17 131.07 54783.57 88888.00 2014-05-11 16:01:24.125 131 12482.17 131.05 54783.60 88888.00 2014-05-11 16:01:24.250 131 12482.17 131.03 54783.60 88888.00 2014-05-11 16:01:24.375 131 12482.23 131.03 54783.57 88888.00 2014-05-11 16:01:24.500 131 12482.27 131.03 54783.60 88888.00 2014-05-11 16:01:24.625 131 12482.30 131.03 54783.60 88888.00 2014-05-11 16:01:24.750 131 12482.25 131.00 54783.57 88888.00 2014-05-11 16:01:24.875 131 12482.23 130.95 54783.53 88888.00 2014-05-11 16:01:25.000 131 12482.15 130.95 54783.53 88888.00 2014-05-11 16:01:25.125 131 12482.15 130.97 54783.57 88888.00 2014-05-11 16:01:25.250 131 12482.20 130.95 54783.60 88888.00 2014-05-11 16:01:25.375 131 12482.12 130.95 54783.55 88888.00 2014-05-11 16:01:25.500 131 12482.05 130.93 54783.53 88888.00 2014-05-11 16:01:25.625 131 12482.05 130.93 54783.53 88888.00 2014-05-11 16:01:25.750 131 12482.02 130.95 54783.55 88888.00 2014-05-11 16:01:25.875 131 12482.08 130.95 54783.55 88888.00 2014-05-11 16:01:26.000 131 12482.15 130.97 54783.55 88888.00 2014-05-11 16:01:26.125 131 12482.17 130.97 54783.57 88888.00 2014-05-11 16:01:26.250 131 12482.10 130.95 54783.57 88888.00 2014-05-11 16:01:26.375 131 12482.10 130.97 54783.57 88888.00 2014-05-11 16:01:26.500 131 12482.00 130.97 54783.60 88888.00 2014-05-11 16:01:26.625 131 12482.02 130.95 54783.55 88888.00 2014-05-11 16:01:26.750 131 12482.08 130.93 54783.53 88888.00 2014-05-11 16:01:26.875 131 12482.08 130.93 54783.50 88888.00 2014-05-11 16:01:27.000 131 12482.00 130.93 54783.50 88888.00 2014-05-11 16:01:27.125 131 12481.98 130.93 54783.50 88888.00 2014-05-11 16:01:27.250 131 12481.98 130.93 54783.50 88888.00 2014-05-11 16:01:27.375 131 12482.00 130.90 54783.53 88888.00 2014-05-11 16:01:27.500 131 12481.95 130.85 54783.57 88888.00 2014-05-11 16:01:27.625 131 12481.98 130.85 54783.57 88888.00 2014-05-11 16:01:27.750 131 12482.02 130.85 54783.57 88888.00 2014-05-11 16:01:27.875 131 12482.08 130.88 54783.57 88888.00 2014-05-11 16:01:28.000 131 12482.00 130.88 54783.55 88888.00 2014-05-11 16:01:28.125 131 12481.98 130.88 54783.57 88888.00 2014-05-11 16:01:28.250 131 12481.90 130.90 54783.60 88888.00 2014-05-11 16:01:28.375 131 12481.92 130.90 54783.57 88888.00 2014-05-11 16:01:28.500 131 12481.88 130.88 54783.57 88888.00 2014-05-11 16:01:28.625 131 12481.88 130.88 54783.57 88888.00 2014-05-11 16:01:28.750 131 12481.88 130.88 54783.60 88888.00 2014-05-11 16:01:28.875 131 12481.90 130.85 54783.57 88888.00 2014-05-11 16:01:29.000 131 12481.88 130.85 54783.55 88888.00 2014-05-11 16:01:29.125 131 12481.83 130.88 54783.55 88888.00 2014-05-11 16:01:29.250 131 12481.77 130.82 54783.55 88888.00 2014-05-11 16:01:29.375 131 12481.83 130.80 54783.53 88888.00 2014-05-11 16:01:29.500 131 12481.83 130.80 54783.53 88888.00 2014-05-11 16:01:29.625 131 12481.85 130.82 54783.55 88888.00 2014-05-11 16:01:29.750 131 12481.80 130.85 54783.57 88888.00 2014-05-11 16:01:29.875 131 12481.75 130.82 54783.60 88888.00 2014-05-11 16:01:30.000 131 12481.80 130.82 54783.53 88888.00 2014-05-11 16:01:30.125 131 12481.80 130.82 54783.50 88888.00 2014-05-11 16:01:30.250 131 12481.77 130.82 54783.50 88888.00 2014-05-11 16:01:30.375 131 12481.80 130.85 54783.53 88888.00 2014-05-11 16:01:30.500 131 12481.70 130.82 54783.53 88888.00 2014-05-11 16:01:30.625 131 12481.67 130.82 54783.53 88888.00 2014-05-11 16:01:30.750 131 12481.62 130.80 54783.47 88888.00 2014-05-11 16:01:30.875 131 12481.60 130.80 54783.47 88888.00 2014-05-11 16:01:31.000 131 12481.70 130.82 54783.50 88888.00 2014-05-11 16:01:31.125 131 12481.70 130.82 54783.50 88888.00 2014-05-11 16:01:31.250 131 12481.65 130.85 54783.53 88888.00 2014-05-11 16:01:31.375 131 12481.67 130.80 54783.53 88888.00 2014-05-11 16:01:31.500 131 12481.65 130.80 54783.50 88888.00 2014-05-11 16:01:31.625 131 12481.67 130.82 54783.50 88888.00 2014-05-11 16:01:31.750 131 12481.70 130.82 54783.50 88888.00 2014-05-11 16:01:31.875 131 12481.70 130.88 54783.50 88888.00 2014-05-11 16:01:32.000 131 12481.73 130.82 54783.47 88888.00 2014-05-11 16:01:32.125 131 12481.73 130.80 54783.50 88888.00 2014-05-11 16:01:32.250 131 12481.73 130.80 54783.47 88888.00 2014-05-11 16:01:32.375 131 12481.70 130.82 54783.47 88888.00 2014-05-11 16:01:32.500 131 12481.62 130.82 54783.50 88888.00 2014-05-11 16:01:32.625 131 12481.67 130.82 54783.50 88888.00 2014-05-11 16:01:32.750 131 12481.70 130.85 54783.50 88888.00 2014-05-11 16:01:32.875 131 12481.65 130.85 54783.53 88888.00 2014-05-11 16:01:33.000 131 12481.55 130.85 54783.50 88888.00 2014-05-11 16:01:33.125 131 12481.58 130.82 54783.50 88888.00 2014-05-11 16:01:33.250 131 12481.65 130.82 54783.45 88888.00 2014-05-11 16:01:33.375 131 12481.65 130.85 54783.45 88888.00 2014-05-11 16:01:33.500 131 12481.62 130.85 54783.45 88888.00 2014-05-11 16:01:33.625 131 12481.58 130.82 54783.45 88888.00 2014-05-11 16:01:33.750 131 12481.60 130.85 54783.47 88888.00 2014-05-11 16:01:33.875 131 12481.60 130.85 54783.45 88888.00 2014-05-11 16:01:34.000 131 12481.60 130.85 54783.43 88888.00 2014-05-11 16:01:34.125 131 12481.70 130.82 54783.43 88888.00 2014-05-11 16:01:34.250 131 12481.75 130.82 54783.45 88888.00 2014-05-11 16:01:34.375 131 12481.67 130.82 54783.45 88888.00 2014-05-11 16:01:34.500 131 12481.60 130.82 54783.43 88888.00 2014-05-11 16:01:34.625 131 12481.48 130.82 54783.43 88888.00 2014-05-11 16:01:34.750 131 12481.48 130.82 54783.43 88888.00 2014-05-11 16:01:34.875 131 12481.55 130.85 54783.45 88888.00 2014-05-11 16:01:35.000 131 12481.65 130.85 54783.45 88888.00 2014-05-11 16:01:35.125 131 12481.62 130.88 54783.45 88888.00 2014-05-11 16:01:35.250 131 12481.48 130.85 54783.47 88888.00 2014-05-11 16:01:35.375 131 12481.48 130.82 54783.45 88888.00 2014-05-11 16:01:35.500 131 12481.52 130.82 54783.43 88888.00 2014-05-11 16:01:35.625 131 12481.58 130.85 54783.45 88888.00 2014-05-11 16:01:35.750 131 12481.55 130.88 54783.43 88888.00 2014-05-11 16:01:35.875 131 12481.50 130.85 54783.40 88888.00 2014-05-11 16:01:36.000 131 12481.52 130.80 54783.38 88888.00 2014-05-11 16:01:36.125 131 12481.58 130.82 54783.38 88888.00 2014-05-11 16:01:36.250 131 12481.48 130.80 54783.38 88888.00 2014-05-11 16:01:36.375 131 12481.45 130.85 54783.38 88888.00 2014-05-11 16:01:36.500 131 12481.48 130.82 54783.40 88888.00 2014-05-11 16:01:36.625 131 12481.48 130.82 54783.40 88888.00 2014-05-11 16:01:36.750 131 12481.45 130.80 54783.38 88888.00 2014-05-11 16:01:36.875 131 12481.42 130.80 54783.35 88888.00 2014-05-11 16:01:37.000 131 12481.45 130.80 54783.32 88888.00 2014-05-11 16:01:37.125 131 12481.45 130.85 54783.38 88888.00 2014-05-11 16:01:37.250 131 12481.42 130.85 54783.38 88888.00 2014-05-11 16:01:37.375 131 12481.45 130.88 54783.40 88888.00 2014-05-11 16:01:37.500 131 12481.45 130.85 54783.32 88888.00 2014-05-11 16:01:37.625 131 12481.42 130.82 54783.32 88888.00 2014-05-11 16:01:37.750 131 12481.42 130.88 54783.32 88888.00 2014-05-11 16:01:37.875 131 12481.30 130.88 54783.30 88888.00 2014-05-11 16:01:38.000 131 12481.27 130.85 54783.30 88888.00 2014-05-11 16:01:38.125 131 12481.33 130.82 54783.35 88888.00 2014-05-11 16:01:38.250 131 12481.35 130.82 54783.32 88888.00 2014-05-11 16:01:38.375 131 12481.30 130.85 54783.32 88888.00 2014-05-11 16:01:38.500 131 12481.35 130.85 54783.30 88888.00 2014-05-11 16:01:38.625 131 12481.38 130.85 54783.32 88888.00 2014-05-11 16:01:38.750 131 12481.38 130.82 54783.32 88888.00 2014-05-11 16:01:38.875 131 12481.40 130.82 54783.38 88888.00 2014-05-11 16:01:39.000 131 12481.45 130.88 54783.35 88888.00 2014-05-11 16:01:39.125 131 12481.40 130.85 54783.35 88888.00 2014-05-11 16:01:39.250 131 12481.33 130.85 54783.35 88888.00 2014-05-11 16:01:39.375 131 12481.38 130.88 54783.32 88888.00 2014-05-11 16:01:39.500 131 12481.40 130.90 54783.32 88888.00 2014-05-11 16:01:39.625 131 12481.42 130.88 54783.32 88888.00 2014-05-11 16:01:39.750 131 12481.42 130.88 54783.32 88888.00 2014-05-11 16:01:39.875 131 12481.38 130.85 54783.30 88888.00 2014-05-11 16:01:40.000 131 12481.38 130.82 54783.28 88888.00 2014-05-11 16:01:40.125 131 12481.40 130.82 54783.25 88888.00 2014-05-11 16:01:40.250 131 12481.35 130.85 54783.28 88888.00 2014-05-11 16:01:40.375 131 12481.35 130.88 54783.28 88888.00 2014-05-11 16:01:40.500 131 12481.30 130.93 54783.28 88888.00 2014-05-11 16:01:40.625 131 12481.33 130.93 54783.28 88888.00 2014-05-11 16:01:40.750 131 12481.35 130.88 54783.25 88888.00 2014-05-11 16:01:40.875 131 12481.38 130.85 54783.22 88888.00 2014-05-11 16:01:41.000 131 12481.35 130.82 54783.22 88888.00 2014-05-11 16:01:41.125 131 12481.38 130.88 54783.25 88888.00 2014-05-11 16:01:41.250 131 12481.40 130.85 54783.25 88888.00 2014-05-11 16:01:41.375 131 12481.40 130.85 54783.25 88888.00 2014-05-11 16:01:41.500 131 12481.38 130.88 54783.28 88888.00 2014-05-11 16:01:41.625 131 12481.38 130.88 54783.25 88888.00 2014-05-11 16:01:41.750 131 12481.40 130.85 54783.25 88888.00 2014-05-11 16:01:41.875 131 12481.40 130.85 54783.22 88888.00 2014-05-11 16:01:42.000 131 12481.35 130.82 54783.22 88888.00 2014-05-11 16:01:42.125 131 12481.35 130.82 54783.22 88888.00 2014-05-11 16:01:42.250 131 12481.38 130.85 54783.25 88888.00 2014-05-11 16:01:42.375 131 12481.35 130.88 54783.22 88888.00 2014-05-11 16:01:42.500 131 12481.30 130.80 54783.20 88888.00 2014-05-11 16:01:42.625 131 12481.30 130.80 54783.20 88888.00 2014-05-11 16:01:42.750 131 12481.30 130.85 54783.22 88888.00 2014-05-11 16:01:42.875 131 12481.27 130.82 54783.22 88888.00 2014-05-11 16:01:43.000 131 12481.27 130.82 54783.22 88888.00 2014-05-11 16:01:43.125 131 12481.35 130.85 54783.22 88888.00 2014-05-11 16:01:43.250 131 12481.38 130.80 54783.20 88888.00 2014-05-11 16:01:43.375 131 12481.38 130.82 54783.18 88888.00 2014-05-11 16:01:43.500 131 12481.42 130.82 54783.18 88888.00 2014-05-11 16:01:43.625 131 12481.42 130.85 54783.18 88888.00 2014-05-11 16:01:43.750 131 12481.40 130.85 54783.18 88888.00 2014-05-11 16:01:43.875 131 12481.38 130.82 54783.15 88888.00 2014-05-11 16:01:44.000 131 12481.38 130.80 54783.15 88888.00 2014-05-11 16:01:44.125 131 12481.42 130.80 54783.15 88888.00 2014-05-11 16:01:44.250 131 12481.42 130.75 54783.12 88888.00 2014-05-11 16:01:44.375 131 12481.38 130.75 54783.12 88888.00 2014-05-11 16:01:44.500 131 12481.33 130.75 54783.12 88888.00 2014-05-11 16:01:44.625 131 12481.38 130.78 54783.12 88888.00 2014-05-11 16:01:44.750 131 12481.38 130.78 54783.15 88888.00 2014-05-11 16:01:44.875 131 12481.38 130.80 54783.15 88888.00 2014-05-11 16:01:45.000 131 12481.35 130.78 54783.12 88888.00 2014-05-11 16:01:45.125 131 12481.38 130.75 54783.12 88888.00 2014-05-11 16:01:45.250 131 12481.38 130.75 54783.15 88888.00 2014-05-11 16:01:45.375 131 12481.38 130.78 54783.12 88888.00 2014-05-11 16:01:45.500 131 12481.35 130.75 54783.12 88888.00 2014-05-11 16:01:45.625 131 12481.35 130.75 54783.12 88888.00 2014-05-11 16:01:45.750 131 12481.45 130.78 54783.15 88888.00 2014-05-11 16:01:45.875 131 12481.50 130.75 54783.10 88888.00 2014-05-11 16:01:46.000 131 12481.52 130.72 54783.07 88888.00 2014-05-11 16:01:46.125 131 12481.48 130.72 54783.10 88888.00 2014-05-11 16:01:46.250 131 12481.40 130.70 54783.10 88888.00 2014-05-11 16:01:46.375 131 12481.40 130.68 54783.07 88888.00 2014-05-11 16:01:46.500 131 12481.40 130.68 54783.07 88888.00 2014-05-11 16:01:46.625 131 12481.40 130.65 54783.10 88888.00 2014-05-11 16:01:46.750 131 12481.38 130.62 54783.07 88888.00 2014-05-11 16:01:46.875 131 12481.40 130.62 54783.07 88888.00 2014-05-11 16:01:47.000 131 12481.38 130.62 54783.03 88888.00 2014-05-11 16:01:47.125 131 12481.30 130.60 54783.05 88888.00 2014-05-11 16:01:47.250 131 12481.23 130.53 54783.03 88888.00 2014-05-11 16:01:47.375 131 12481.27 130.55 54783.03 88888.00 2014-05-11 16:01:47.500 131 12481.33 130.57 54782.97 88888.00 2014-05-11 16:01:47.625 131 12481.38 130.55 54782.95 88888.00 2014-05-11 16:01:47.750 131 12481.38 130.53 54783.00 88888.00 2014-05-11 16:01:47.875 131 12481.38 130.53 54783.00 88888.00 2014-05-11 16:01:48.000 131 12481.38 130.47 54782.97 88888.00 2014-05-11 16:01:48.125 131 12481.30 130.45 54783.00 88888.00 2014-05-11 16:01:48.250 131 12481.20 130.47 54783.03 88888.00 2014-05-11 16:01:48.375 131 12481.25 130.47 54783.00 88888.00 2014-05-11 16:01:48.500 131 12481.27 130.50 54782.97 88888.00 2014-05-11 16:01:48.625 131 12481.25 130.45 54782.97 88888.00 2014-05-11 16:01:48.750 131 12481.25 130.45 54782.97 88888.00 2014-05-11 16:01:48.875 131 12481.25 130.43 54783.00 88888.00 2014-05-11 16:01:49.000 131 12481.30 130.43 54783.00 88888.00 2014-05-11 16:01:49.125 131 12481.27 130.45 54783.03 88888.00 2014-05-11 16:01:49.250 131 12481.15 130.40 54783.00 88888.00 2014-05-11 16:01:49.375 131 12481.20 130.38 54782.97 88888.00 2014-05-11 16:01:49.500 131 12481.27 130.40 54783.00 88888.00 2014-05-11 16:01:49.625 131 12481.25 130.40 54782.97 88888.00 2014-05-11 16:01:49.750 131 12481.17 130.35 54782.97 88888.00 2014-05-11 16:01:49.875 131 12481.17 130.35 54782.97 88888.00 2014-05-11 16:01:50.000 131 12481.15 130.35 54783.00 88888.00 2014-05-11 16:01:50.125 131 12481.15 130.35 54783.05 88888.00 2014-05-11 16:01:50.250 131 12481.15 130.28 54783.07 88888.00 2014-05-11 16:01:50.375 131 12481.20 130.30 54783.03 88888.00 2014-05-11 16:01:50.500 131 12481.23 130.32 54783.05 88888.00 2014-05-11 16:01:50.625 131 12481.27 130.32 54783.05 88888.00 2014-05-11 16:01:50.750 131 12481.23 130.30 54783.05 88888.00 2014-05-11 16:01:50.875 131 12481.25 130.28 54783.03 88888.00 2014-05-11 16:01:51.000 131 12481.27 130.25 54783.03 88888.00 2014-05-11 16:01:51.125 131 12481.27 130.22 54783.03 88888.00 2014-05-11 16:01:51.250 131 12481.23 130.20 54783.05 88888.00 2014-05-11 16:01:51.375 131 12481.20 130.20 54783.05 88888.00 2014-05-11 16:01:51.500 131 12481.20 130.18 54783.03 88888.00 2014-05-11 16:01:51.625 131 12481.17 130.20 54783.03 88888.00 2014-05-11 16:01:51.750 131 12481.15 130.25 54783.05 88888.00 2014-05-11 16:01:51.875 131 12481.17 130.20 54783.05 88888.00 2014-05-11 16:01:52.000 131 12481.17 130.15 54783.03 88888.00 2014-05-11 16:01:52.125 131 12481.12 130.15 54783.07 88888.00 2014-05-11 16:01:52.250 131 12481.10 130.10 54783.05 88888.00 2014-05-11 16:01:52.375 131 12481.10 130.07 54783.03 88888.00 2014-05-11 16:01:52.500 131 12481.05 130.05 54783.00 88888.00 2014-05-11 16:01:52.625 131 12481.08 130.05 54783.00 88888.00 2014-05-11 16:01:52.750 131 12481.10 130.07 54782.97 88888.00 2014-05-11 16:01:52.875 131 12481.10 130.07 54782.97 88888.00 2014-05-11 16:01:53.000 131 12481.10 130.00 54782.95 88888.00 2014-05-11 16:01:53.125 131 12481.10 130.00 54782.95 88888.00 2014-05-11 16:01:53.250 131 12481.20 130.00 54783.00 88888.00 2014-05-11 16:01:53.375 131 12481.20 130.05 54782.97 88888.00 2014-05-11 16:01:53.500 131 12481.15 130.03 54782.97 88888.00 2014-05-11 16:01:53.625 131 12481.17 130.03 54783.00 88888.00 2014-05-11 16:01:53.750 131 12481.17 130.03 54782.97 88888.00 2014-05-11 16:01:53.875 131 12481.12 130.00 54783.00 88888.00 2014-05-11 16:01:54.000 131 12481.10 129.95 54783.00 88888.00 2014-05-11 16:01:54.125 131 12481.05 129.95 54782.97 88888.00 2014-05-11 16:01:54.250 131 12481.02 129.97 54783.00 88888.00 2014-05-11 16:01:54.375 131 12481.12 129.95 54783.00 88888.00 2014-05-11 16:01:54.500 131 12481.15 129.93 54783.00 88888.00 2014-05-11 16:01:54.625 131 12481.08 129.90 54782.97 88888.00 2014-05-11 16:01:54.750 131 12481.05 129.90 54782.97 88888.00 2014-05-11 16:01:54.875 131 12481.08 129.90 54783.00 88888.00 2014-05-11 16:01:55.000 131 12481.10 129.93 54782.97 88888.00 2014-05-11 16:01:55.125 131 12481.08 129.93 54783.00 88888.00 2014-05-11 16:01:55.250 131 12481.00 129.88 54783.03 88888.00 2014-05-11 16:01:55.375 131 12481.02 129.88 54782.97 88888.00 2014-05-11 16:01:55.500 131 12480.95 129.88 54782.97 88888.00 2014-05-11 16:01:55.625 131 12481.00 129.88 54783.00 88888.00 2014-05-11 16:01:55.750 131 12481.05 129.88 54783.00 88888.00 2014-05-11 16:01:55.875 131 12481.00 129.85 54782.95 88888.00 2014-05-11 16:01:56.000 131 12480.95 129.85 54782.95 88888.00 2014-05-11 16:01:56.125 131 12480.95 129.88 54782.97 88888.00 2014-05-11 16:01:56.250 131 12480.88 129.85 54782.95 88888.00 2014-05-11 16:01:56.375 131 12480.92 129.82 54782.97 88888.00 2014-05-11 16:01:56.500 131 12480.90 129.80 54782.97 88888.00 2014-05-11 16:01:56.625 131 12480.90 129.78 54782.97 88888.00 2014-05-11 16:01:56.750 131 12480.90 129.78 54782.97 88888.00 2014-05-11 16:01:56.875 131 12480.88 129.75 54782.95 88888.00 2014-05-11 16:01:57.000 131 12480.88 129.75 54782.95 88888.00 2014-05-11 16:01:57.125 131 12480.95 129.75 54782.97 88888.00 2014-05-11 16:01:57.250 131 12480.90 129.70 54783.00 88888.00 2014-05-11 16:01:57.375 131 12480.88 129.70 54783.00 88888.00 2014-05-11 16:01:57.500 131 12480.85 129.70 54782.97 88888.00 2014-05-11 16:01:57.625 131 12480.85 129.75 54782.97 88888.00 2014-05-11 16:01:57.750 131 12480.90 129.75 54783.00 88888.00 2014-05-11 16:01:57.875 131 12480.88 129.70 54783.00 88888.00 2014-05-11 16:01:58.000 131 12480.88 129.70 54783.00 88888.00 2014-05-11 16:01:58.125 131 12480.92 129.70 54783.03 88888.00 2014-05-11 16:01:58.250 131 12480.90 129.70 54783.00 88888.00 2014-05-11 16:01:58.375 131 12480.98 129.70 54783.00 88888.00 2014-05-11 16:01:58.500 131 12480.90 129.65 54783.00 88888.00 2014-05-11 16:01:58.625 131 12480.83 129.65 54783.00 88888.00 2014-05-11 16:01:58.750 131 12480.80 129.62 54782.97 88888.00 2014-05-11 16:01:58.875 131 12480.85 129.65 54782.95 88888.00 2014-05-11 16:01:59.000 131 12480.88 129.65 54782.93 88888.00 2014-05-11 16:01:59.125 131 12480.83 129.62 54782.95 88888.00 2014-05-11 16:01:59.250 131 12480.77 129.62 54782.95 88888.00 2014-05-11 16:01:59.375 131 12480.75 129.65 54782.97 88888.00 2014-05-11 16:01:59.500 131 12480.70 129.65 54782.95 88888.00 2014-05-11 16:01:59.625 131 12480.70 129.62 54782.95 88888.00 2014-05-11 16:01:59.750 131 12480.75 129.65 54782.95 88888.00 2014-05-11 16:01:59.875 131 12480.80 129.68 54782.95 88888.00 2014-05-11 16:02:00.000 131 12480.80 129.65 54782.95 88888.00 2014-05-11 16:02:00.125 131 12480.70 129.65 54782.95 88888.00 2014-05-11 16:02:00.250 131 12480.62 129.65 54782.97 88888.00 2014-05-11 16:02:00.375 131 12480.67 129.65 54782.95 88888.00 2014-05-11 16:02:00.500 131 12480.70 129.62 54782.95 88888.00 2014-05-11 16:02:00.625 131 12480.62 129.62 54782.97 88888.00 2014-05-11 16:02:00.750 131 12480.60 129.62 54783.00 88888.00 2014-05-11 16:02:00.875 131 12480.62 129.65 54782.97 88888.00 2014-05-11 16:02:01.000 131 12480.65 129.62 54782.97 88888.00 2014-05-11 16:02:01.125 131 12480.65 129.60 54782.95 88888.00 2014-05-11 16:02:01.250 131 12480.65 129.55 54782.93 88888.00 2014-05-11 16:02:01.375 131 12480.65 129.57 54782.95 88888.00 2014-05-11 16:02:01.500 131 12480.73 129.60 54783.00 88888.00 2014-05-11 16:02:01.625 131 12480.73 129.60 54782.97 88888.00 2014-05-11 16:02:01.750 131 12480.62 129.55 54782.97 88888.00 2014-05-11 16:02:01.875 131 12480.62 129.53 54782.97 88888.00 2014-05-11 16:02:02.000 131 12480.65 129.57 54782.95 88888.00 2014-05-11 16:02:02.125 131 12480.62 129.60 54782.97 88888.00 2014-05-11 16:02:02.250 131 12480.60 129.57 54783.00 88888.00 2014-05-11 16:02:02.375 131 12480.55 129.55 54783.00 88888.00 2014-05-11 16:02:02.500 131 12480.52 129.55 54782.97 88888.00 2014-05-11 16:02:02.625 131 12480.58 129.53 54782.97 88888.00 2014-05-11 16:02:02.750 131 12480.58 129.50 54782.97 88888.00 2014-05-11 16:02:02.875 131 12480.52 129.50 54782.97 88888.00 2014-05-11 16:02:03.000 131 12480.48 129.53 54782.95 88888.00 2014-05-11 16:02:03.125 131 12480.48 129.55 54782.97 88888.00 2014-05-11 16:02:03.250 131 12480.45 129.50 54783.00 88888.00 2014-05-11 16:02:03.375 131 12480.42 129.47 54783.00 88888.00 2014-05-11 16:02:03.500 131 12480.45 129.45 54783.00 88888.00 2014-05-11 16:02:03.625 131 12480.50 129.47 54782.97 88888.00 2014-05-11 16:02:03.750 131 12480.45 129.50 54782.95 88888.00 2014-05-11 16:02:03.875 131 12480.45 129.50 54782.95 88888.00 2014-05-11 16:02:04.000 131 12480.50 129.50 54782.95 88888.00 2014-05-11 16:02:04.125 131 12480.48 129.53 54782.93 88888.00 2014-05-11 16:02:04.250 131 12480.35 129.45 54782.95 88888.00 2014-05-11 16:02:04.375 131 12480.38 129.47 54782.95 88888.00 2014-05-11 16:02:04.500 131 12480.45 129.50 54782.97 88888.00 2014-05-11 16:02:04.625 131 12480.42 129.47 54783.00 88888.00 2014-05-11 16:02:04.750 131 12480.45 129.50 54783.00 88888.00 2014-05-11 16:02:04.875 131 12480.42 129.53 54782.97 88888.00 2014-05-11 16:02:05.000 131 12480.38 129.47 54782.95 88888.00 2014-05-11 16:02:05.125 131 12480.38 129.47 54782.97 88888.00 2014-05-11 16:02:05.250 131 12480.40 129.50 54783.00 88888.00 2014-05-11 16:02:05.375 131 12480.45 129.53 54783.00 88888.00 2014-05-11 16:02:05.500 131 12480.45 129.53 54782.97 88888.00 2014-05-11 16:02:05.625 131 12480.48 129.50 54782.97 88888.00 2014-05-11 16:02:05.750 131 12480.40 129.47 54782.95 88888.00 2014-05-11 16:02:05.875 131 12480.30 129.45 54782.95 88888.00 2014-05-11 16:02:06.000 131 12480.33 129.45 54782.95 88888.00 2014-05-11 16:02:06.125 131 12480.33 129.50 54782.97 88888.00 2014-05-11 16:02:06.250 131 12480.30 129.47 54782.95 88888.00 2014-05-11 16:02:06.375 131 12480.30 129.47 54782.95 88888.00 2014-05-11 16:02:06.500 131 12480.30 129.47 54782.95 88888.00 2014-05-11 16:02:06.625 131 12480.33 129.45 54782.93 88888.00 2014-05-11 16:02:06.750 131 12480.30 129.45 54782.93 88888.00 2014-05-11 16:02:06.875 131 12480.27 129.47 54782.93 88888.00 2014-05-11 16:02:07.000 131 12480.27 129.45 54782.90 88888.00 2014-05-11 16:02:07.125 131 12480.27 129.47 54782.90 88888.00 2014-05-11 16:02:07.250 131 12480.23 129.47 54782.93 88888.00 2014-05-11 16:02:07.375 131 12480.25 129.50 54782.90 88888.00 2014-05-11 16:02:07.500 131 12480.25 129.50 54782.93 88888.00 2014-05-11 16:02:07.625 131 12480.27 129.50 54782.93 88888.00 2014-05-11 16:02:07.750 131 12480.27 129.50 54782.95 88888.00 2014-05-11 16:02:07.875 131 12480.30 129.53 54782.97 88888.00 2014-05-11 16:02:08.000 131 12480.25 129.45 54782.93 88888.00 2014-05-11 16:02:08.125 131 12480.15 129.45 54782.95 88888.00 2014-05-11 16:02:08.250 131 12480.12 129.43 54782.95 88888.00 2014-05-11 16:02:08.375 131 12480.17 129.43 54782.93 88888.00 2014-05-11 16:02:08.500 131 12480.20 129.45 54782.93 88888.00 2014-05-11 16:02:08.625 131 12480.12 129.45 54782.95 88888.00 2014-05-11 16:02:08.750 131 12480.12 129.47 54782.93 88888.00 2014-05-11 16:02:08.875 131 12480.15 129.47 54782.93 88888.00 2014-05-11 16:02:09.000 131 12480.12 129.47 54782.93 88888.00 2014-05-11 16:02:09.125 131 12480.12 129.45 54782.95 88888.00 2014-05-11 16:02:09.250 131 12480.12 129.43 54782.93 88888.00 2014-05-11 16:02:09.375 131 12480.12 129.43 54782.93 88888.00 2014-05-11 16:02:09.500 131 12480.08 129.43 54782.90 88888.00 2014-05-11 16:02:09.625 131 12480.10 129.45 54782.93 88888.00 2014-05-11 16:02:09.750 131 12480.17 129.47 54782.93 88888.00 2014-05-11 16:02:09.875 131 12480.17 129.47 54782.93 88888.00 2014-05-11 16:02:10.000 131 12480.12 129.47 54782.88 88888.00 2014-05-11 16:02:10.125 131 12480.02 129.43 54782.82 88888.00 2014-05-11 16:02:10.250 131 12479.98 129.40 54782.82 88888.00 2014-05-11 16:02:10.375 131 12480.02 129.45 54782.82 88888.00 2014-05-11 16:02:10.500 131 12480.10 129.45 54782.85 88888.00 2014-05-11 16:02:10.625 131 12480.15 129.47 54782.88 88888.00 2014-05-11 16:02:10.750 131 12480.15 129.45 54782.85 88888.00 2014-05-11 16:02:10.875 131 12480.08 129.45 54782.85 88888.00 2014-05-11 16:02:11.000 131 12480.08 129.43 54782.85 88888.00 2014-05-11 16:02:11.125 131 12480.10 129.43 54782.88 88888.00 2014-05-11 16:02:11.250 131 12480.08 129.43 54782.88 88888.00 2014-05-11 16:02:11.375 131 12480.05 129.45 54782.85 88888.00 2014-05-11 16:02:11.500 131 12480.05 129.45 54782.82 88888.00 2014-05-11 16:02:11.625 131 12480.02 129.45 54782.80 88888.00 2014-05-11 16:02:11.750 131 12480.02 129.45 54782.82 88888.00 2014-05-11 16:02:11.875 131 12480.02 129.45 54782.82 88888.00 2014-05-11 16:02:12.000 131 12480.08 129.43 54782.82 88888.00 2014-05-11 16:02:12.125 131 12480.10 129.43 54782.82 88888.00 2014-05-11 16:02:12.250 131 12480.10 129.38 54782.82 88888.00 2014-05-11 16:02:12.375 131 12480.10 129.43 54782.82 88888.00 2014-05-11 16:02:12.500 131 12480.08 129.47 54782.85 88888.00 2014-05-11 16:02:12.625 131 12480.05 129.45 54782.85 88888.00 2014-05-11 16:02:12.750 131 12480.05 129.45 54782.85 88888.00 2014-05-11 16:02:12.875 131 12480.02 129.43 54782.88 88888.00 2014-05-11 16:02:13.000 131 12479.98 129.43 54782.85 88888.00 2014-05-11 16:02:13.125 131 12479.98 129.40 54782.82 88888.00 2014-05-11 16:02:13.250 131 12479.98 129.38 54782.85 88888.00 2014-05-11 16:02:13.375 131 12479.98 129.40 54782.85 88888.00 2014-05-11 16:02:13.500 131 12480.00 129.40 54782.85 88888.00 2014-05-11 16:02:13.625 131 12480.00 129.40 54782.85 88888.00 2014-05-11 16:02:13.750 131 12480.00 129.38 54782.82 88888.00 2014-05-11 16:02:13.875 131 12479.98 129.38 54782.82 88888.00 2014-05-11 16:02:14.000 131 12479.95 129.40 54782.82 88888.00 2014-05-11 16:02:14.125 131 12479.95 129.38 54782.85 88888.00 2014-05-11 16:02:14.250 131 12479.98 129.35 54782.85 88888.00 2014-05-11 16:02:14.375 131 12479.98 129.35 54782.85 88888.00 2014-05-11 16:02:14.500 131 12479.92 129.35 54782.85 88888.00 2014-05-11 16:02:14.625 131 12479.92 129.40 54782.85 88888.00 2014-05-11 16:02:14.750 131 12479.92 129.40 54782.82 88888.00 2014-05-11 16:02:14.875 131 12479.90 129.38 54782.82 88888.00 2014-05-11 16:02:15.000 131 12479.90 129.35 54782.82 88888.00 2014-05-11 16:02:15.125 131 12479.90 129.35 54782.85 88888.00 2014-05-11 16:02:15.250 131 12479.80 129.32 54782.85 88888.00 2014-05-11 16:02:15.375 131 12479.77 129.35 54782.82 88888.00 2014-05-11 16:02:15.500 131 12479.80 129.35 54782.82 88888.00 2014-05-11 16:02:15.625 131 12479.80 129.35 54782.82 88888.00 2014-05-11 16:02:15.750 131 12479.77 129.32 54782.85 88888.00 2014-05-11 16:02:15.875 131 12479.80 129.32 54782.85 88888.00 2014-05-11 16:02:16.000 131 12479.83 129.32 54782.82 88888.00 2014-05-11 16:02:16.125 131 12479.80 129.32 54782.85 88888.00 2014-05-11 16:02:16.250 131 12479.73 129.30 54782.82 88888.00 2014-05-11 16:02:16.375 131 12479.83 129.30 54782.82 88888.00 2014-05-11 16:02:16.500 131 12479.80 129.30 54782.80 88888.00 2014-05-11 16:02:16.625 131 12479.75 129.35 54782.80 88888.00 2014-05-11 16:02:16.750 131 12479.75 129.32 54782.80 88888.00 2014-05-11 16:02:16.875 131 12479.73 129.30 54782.80 88888.00 2014-05-11 16:02:17.000 131 12479.75 129.35 54782.78 88888.00 2014-05-11 16:02:17.125 131 12479.83 129.32 54782.80 88888.00 2014-05-11 16:02:17.250 131 12479.80 129.30 54782.80 88888.00 2014-05-11 16:02:17.375 131 12479.80 129.30 54782.78 88888.00 2014-05-11 16:02:17.500 131 12479.83 129.32 54782.75 88888.00 2014-05-11 16:02:17.625 131 12479.85 129.32 54782.80 88888.00 2014-05-11 16:02:17.750 131 12479.80 129.32 54782.82 88888.00 2014-05-11 16:02:17.875 131 12479.75 129.32 54782.80 88888.00 2014-05-11 16:02:18.000 131 12479.83 129.30 54782.75 88888.00 2014-05-11 16:02:18.125 131 12479.83 129.32 54782.78 88888.00 2014-05-11 16:02:18.250 131 12479.77 129.30 54782.80 88888.00 2014-05-11 16:02:18.375 131 12479.73 129.30 54782.78 88888.00 2014-05-11 16:02:18.500 131 12479.73 129.32 54782.80 88888.00 2014-05-11 16:02:18.625 131 12479.67 129.32 54782.82 88888.00 2014-05-11 16:02:18.750 131 12479.67 129.32 54782.82 88888.00 2014-05-11 16:02:18.875 131 12479.65 129.35 54782.82 88888.00 2014-05-11 16:02:19.000 131 12479.73 129.35 54782.80 88888.00 2014-05-11 16:02:19.125 131 12479.70 129.32 54782.82 88888.00 2014-05-11 16:02:19.250 131 12479.65 129.32 54782.80 88888.00 2014-05-11 16:02:19.375 131 12479.67 129.35 54782.80 88888.00 2014-05-11 16:02:19.500 131 12479.70 129.35 54782.80 88888.00 2014-05-11 16:02:19.625 131 12479.73 129.32 54782.80 88888.00 2014-05-11 16:02:19.750 131 12479.73 129.32 54782.78 88888.00 2014-05-11 16:02:19.875 131 12479.73 129.30 54782.75 88888.00 2014-05-11 16:02:20.000 131 12479.75 129.30 54782.75 88888.00 2014-05-11 16:02:20.125 131 12479.73 129.30 54782.78 88888.00 2014-05-11 16:02:20.250 131 12479.67 129.28 54782.75 88888.00 2014-05-11 16:02:20.375 131 12479.70 129.30 54782.72 88888.00 2014-05-11 16:02:20.500 131 12479.67 129.30 54782.72 88888.00 2014-05-11 16:02:20.625 131 12479.62 129.32 54782.75 88888.00 2014-05-11 16:02:20.750 131 12479.60 129.32 54782.75 88888.00 2014-05-11 16:02:20.875 131 12479.58 129.32 54782.75 88888.00 2014-05-11 16:02:21.000 131 12479.58 129.32 54782.72 88888.00 2014-05-11 16:02:21.125 131 12479.50 129.32 54782.75 88888.00 2014-05-11 16:02:21.250 131 12479.45 129.35 54782.75 88888.00 2014-05-11 16:02:21.375 131 12479.52 129.35 54782.75 88888.00 2014-05-11 16:02:21.500 131 12479.55 129.38 54782.70 88888.00 2014-05-11 16:02:21.625 131 12479.52 129.38 54782.70 88888.00 2014-05-11 16:02:21.750 131 12479.50 129.35 54782.68 88888.00 2014-05-11 16:02:21.875 131 12479.52 129.32 54782.65 88888.00 2014-05-11 16:02:22.000 131 12479.60 129.35 54782.68 88888.00 2014-05-11 16:02:22.125 131 12479.62 129.35 54782.68 88888.00 2014-05-11 16:02:22.250 131 12479.60 129.30 54782.68 88888.00 2014-05-11 16:02:22.375 131 12479.58 129.30 54782.68 88888.00 2014-05-11 16:02:22.500 131 12479.55 129.38 54782.68 88888.00 2014-05-11 16:02:22.625 131 12479.58 129.40 54782.68 88888.00 2014-05-11 16:02:22.750 131 12479.55 129.38 54782.68 88888.00 2014-05-11 16:02:22.875 131 12479.58 129.35 54782.68 88888.00 2014-05-11 16:02:23.000 131 12479.52 129.35 54782.68 88888.00 2014-05-11 16:02:23.125 131 12479.50 129.40 54782.68 88888.00 2014-05-11 16:02:23.250 131 12479.50 129.35 54782.70 88888.00 2014-05-11 16:02:23.375 131 12479.55 129.38 54782.68 88888.00 2014-05-11 16:02:23.500 131 12479.58 129.38 54782.65 88888.00 2014-05-11 16:02:23.625 131 12479.50 129.32 54782.62 88888.00 2014-05-11 16:02:23.750 131 12479.50 129.32 54782.62 88888.00 2014-05-11 16:02:23.875 131 12479.40 129.35 54782.65 88888.00 2014-05-11 16:02:24.000 131 12479.40 129.35 54782.70 88888.00 2014-05-11 16:02:24.125 131 12479.40 129.38 54782.72 88888.00 2014-05-11 16:02:24.250 131 12479.45 129.40 54782.72 88888.00 2014-05-11 16:02:24.375 131 12479.50 129.38 54782.72 88888.00 2014-05-11 16:02:24.500 131 12479.50 129.40 54782.72 88888.00 2014-05-11 16:02:24.625 131 12479.45 129.40 54782.70 88888.00 2014-05-11 16:02:24.750 131 12479.42 129.38 54782.68 88888.00 2014-05-11 16:02:24.875 131 12479.45 129.38 54782.70 88888.00 2014-05-11 16:02:25.000 131 12479.42 129.38 54782.70 88888.00 2014-05-11 16:02:25.125 131 12479.45 129.38 54782.70 88888.00 2014-05-11 16:02:25.250 131 12479.48 129.40 54782.68 88888.00 2014-05-11 16:02:25.375 131 12479.55 129.45 54782.65 88888.00 2014-05-11 16:02:25.500 131 12479.52 129.43 54782.65 88888.00 2014-05-11 16:02:25.625 131 12479.48 129.40 54782.68 88888.00 2014-05-11 16:02:25.750 131 12479.42 129.38 54782.68 88888.00 2014-05-11 16:02:25.875 131 12479.38 129.40 54782.65 88888.00 2014-05-11 16:02:26.000 131 12479.30 129.43 54782.65 88888.00 2014-05-11 16:02:26.125 131 12479.38 129.45 54782.68 88888.00 2014-05-11 16:02:26.250 131 12479.40 129.47 54782.65 88888.00 2014-05-11 16:02:26.375 131 12479.38 129.45 54782.62 88888.00 2014-05-11 16:02:26.500 131 12479.35 129.45 54782.62 88888.00 2014-05-11 16:02:26.625 131 12479.40 129.45 54782.65 88888.00 2014-05-11 16:02:26.750 131 12479.38 129.45 54782.65 88888.00 2014-05-11 16:02:26.875 131 12479.33 129.45 54782.65 88888.00 2014-05-11 16:02:27.000 131 12479.40 129.47 54782.62 88888.00 2014-05-11 16:02:27.125 131 12479.40 129.53 54782.62 88888.00 2014-05-11 16:02:27.250 131 12479.35 129.47 54782.62 88888.00 2014-05-11 16:02:27.375 131 12479.35 129.47 54782.62 88888.00 2014-05-11 16:02:27.500 131 12479.35 129.50 54782.62 88888.00 2014-05-11 16:02:27.625 131 12479.30 129.47 54782.62 88888.00 2014-05-11 16:02:27.750 131 12479.27 129.50 54782.60 88888.00 2014-05-11 16:02:27.875 131 12479.27 129.47 54782.60 88888.00 2014-05-11 16:02:28.000 131 12479.27 129.50 54782.57 88888.00 2014-05-11 16:02:28.125 131 12479.30 129.50 54782.62 88888.00 2014-05-11 16:02:28.250 131 12479.30 129.53 54782.62 88888.00 2014-05-11 16:02:28.375 131 12479.40 129.55 54782.60 88888.00 2014-05-11 16:02:28.500 131 12479.40 129.57 54782.60 88888.00 2014-05-11 16:02:28.625 131 12479.30 129.55 54782.60 88888.00 2014-05-11 16:02:28.750 131 12479.25 129.57 54782.57 88888.00 2014-05-11 16:02:28.875 131 12479.30 129.57 54782.60 88888.00 2014-05-11 16:02:29.000 131 12479.33 129.55 54782.57 88888.00 2014-05-11 16:02:29.125 131 12479.27 129.57 54782.62 88888.00 2014-05-11 16:02:29.250 131 12479.23 129.57 54782.60 88888.00 2014-05-11 16:02:29.375 131 12479.25 129.57 54782.57 88888.00 2014-05-11 16:02:29.500 131 12479.33 129.60 54782.57 88888.00 2014-05-11 16:02:29.625 131 12479.30 129.62 54782.60 88888.00 2014-05-11 16:02:29.750 131 12479.20 129.62 54782.62 88888.00 2014-05-11 16:02:29.875 131 12479.25 129.65 54782.62 88888.00 2014-05-11 16:02:30.000 131 12479.27 129.60 54782.60 88888.00 2014-05-11 16:02:30.125 131 12479.27 129.60 54782.55 88888.00 2014-05-11 16:02:30.250 131 12479.23 129.57 54782.57 88888.00 2014-05-11 16:02:30.375 131 12479.17 129.57 54782.57 88888.00 2014-05-11 16:02:30.500 131 12479.17 129.62 54782.57 88888.00 2014-05-11 16:02:30.625 131 12479.17 129.65 54782.60 88888.00 2014-05-11 16:02:30.750 131 12479.20 129.65 54782.60 88888.00 2014-05-11 16:02:30.875 131 12479.20 129.68 54782.60 88888.00 2014-05-11 16:02:31.000 131 12479.20 129.70 54782.60 88888.00 2014-05-11 16:02:31.125 131 12479.20 129.70 54782.60 88888.00 2014-05-11 16:02:31.250 131 12479.12 129.68 54782.60 88888.00 2014-05-11 16:02:31.375 131 12479.15 129.72 54782.57 88888.00 2014-05-11 16:02:31.500 131 12479.15 129.72 54782.57 88888.00 2014-05-11 16:02:31.625 131 12479.17 129.70 54782.57 88888.00 2014-05-11 16:02:31.750 131 12479.20 129.70 54782.55 88888.00 2014-05-11 16:02:31.875 131 12479.23 129.70 54782.55 88888.00 2014-05-11 16:02:32.000 131 12479.25 129.70 54782.53 88888.00 2014-05-11 16:02:32.125 131 12479.17 129.70 54782.55 88888.00 2014-05-11 16:02:32.250 131 12479.10 129.72 54782.57 88888.00 2014-05-11 16:02:32.375 131 12479.10 129.72 54782.55 88888.00 2014-05-11 16:02:32.500 131 12479.05 129.72 54782.50 88888.00 2014-05-11 16:02:32.625 131 12479.08 129.72 54782.50 88888.00 2014-05-11 16:02:32.750 131 12479.05 129.75 54782.50 88888.00 2014-05-11 16:02:32.875 131 12479.05 129.78 54782.50 88888.00 2014-05-11 16:02:33.000 131 12479.10 129.78 54782.47 88888.00 2014-05-11 16:02:33.125 131 12479.12 129.80 54782.47 88888.00 2014-05-11 16:02:33.250 131 12479.02 129.78 54782.50 88888.00 2014-05-11 16:02:33.375 131 12479.00 129.75 54782.50 88888.00 2014-05-11 16:02:33.500 131 12479.00 129.78 54782.47 88888.00 2014-05-11 16:02:33.625 131 12479.02 129.80 54782.47 88888.00 2014-05-11 16:02:33.750 131 12479.02 129.78 54782.47 88888.00 2014-05-11 16:02:33.875 131 12479.05 129.80 54782.47 88888.00 2014-05-11 16:02:34.000 131 12479.10 129.82 54782.47 88888.00 2014-05-11 16:02:34.125 131 12479.10 129.88 54782.50 88888.00 2014-05-11 16:02:34.250 131 12479.05 129.85 54782.47 88888.00 2014-05-11 16:02:34.375 131 12479.10 129.82 54782.45 88888.00 2014-05-11 16:02:34.500 131 12479.12 129.82 54782.45 88888.00 2014-05-11 16:02:34.625 131 12479.10 129.85 54782.47 88888.00 2014-05-11 16:02:34.750 131 12479.02 129.82 54782.45 88888.00 2014-05-11 16:02:34.875 131 12478.98 129.82 54782.43 88888.00 2014-05-11 16:02:35.000 131 12479.00 129.82 54782.45 88888.00 2014-05-11 16:02:35.125 131 12479.05 129.82 54782.50 88888.00 2014-05-11 16:02:35.250 131 12479.00 129.85 54782.53 88888.00 2014-05-11 16:02:35.375 131 12479.05 129.88 54782.50 88888.00 2014-05-11 16:02:35.500 131 12478.98 129.88 54782.50 88888.00 2014-05-11 16:02:35.625 131 12479.02 129.90 54782.47 88888.00 2014-05-11 16:02:35.750 131 12479.05 129.93 54782.50 88888.00 2014-05-11 16:02:35.875 131 12479.02 129.90 54782.50 88888.00 2014-05-11 16:02:36.000 131 12478.98 129.88 54782.50 88888.00 2014-05-11 16:02:36.125 131 12479.00 129.93 54782.50 88888.00 2014-05-11 16:02:36.250 131 12478.92 129.93 54782.47 88888.00 2014-05-11 16:02:36.375 131 12478.98 129.93 54782.45 88888.00 2014-05-11 16:02:36.500 131 12478.98 129.93 54782.47 88888.00 2014-05-11 16:02:36.625 131 12478.98 129.95 54782.47 88888.00 2014-05-11 16:02:36.750 131 12479.00 129.93 54782.43 88888.00 2014-05-11 16:02:36.875 131 12478.95 129.90 54782.40 88888.00 2014-05-11 16:02:37.000 131 12478.88 129.93 54782.40 88888.00 2014-05-11 16:02:37.125 131 12478.90 129.93 54782.45 88888.00 2014-05-11 16:02:37.250 131 12478.90 129.90 54782.43 88888.00 2014-05-11 16:02:37.375 131 12478.90 129.95 54782.40 88888.00 2014-05-11 16:02:37.500 131 12478.95 129.93 54782.40 88888.00 2014-05-11 16:02:37.625 131 12478.95 129.93 54782.40 88888.00 2014-05-11 16:02:37.750 131 12478.90 129.95 54782.40 88888.00 2014-05-11 16:02:37.875 131 12478.90 129.95 54782.40 88888.00 2014-05-11 16:02:38.000 131 12478.90 129.95 54782.40 88888.00 2014-05-11 16:02:38.125 131 12478.80 129.95 54782.40 88888.00 2014-05-11 16:02:38.250 131 12478.75 129.95 54782.38 88888.00 2014-05-11 16:02:38.375 131 12478.77 129.95 54782.38 88888.00 2014-05-11 16:02:38.500 131 12478.85 129.95 54782.40 88888.00 2014-05-11 16:02:38.625 131 12478.90 129.95 54782.40 88888.00 2014-05-11 16:02:38.750 131 12478.95 129.95 54782.38 88888.00 2014-05-11 16:02:38.875 131 12478.92 129.97 54782.38 88888.00 2014-05-11 16:02:39.000 131 12478.90 130.00 54782.38 88888.00 2014-05-11 16:02:39.125 131 12478.85 130.00 54782.40 88888.00 2014-05-11 16:02:39.250 131 12478.77 129.97 54782.43 88888.00 2014-05-11 16:02:39.375 131 12478.85 130.00 54782.40 88888.00 2014-05-11 16:02:39.500 131 12478.92 129.97 54782.38 88888.00 2014-05-11 16:02:39.625 131 12478.92 129.97 54782.38 88888.00 2014-05-11 16:02:39.750 131 12478.88 129.95 54782.35 88888.00 2014-05-11 16:02:39.875 131 12478.85 129.97 54782.38 88888.00 2014-05-11 16:02:40.000 131 12478.83 129.95 54782.35 88888.00 2014-05-11 16:02:40.125 131 12478.90 129.95 54782.35 88888.00 2014-05-11 16:02:40.250 131 12478.98 129.97 54782.35 88888.00 2014-05-11 16:02:40.375 131 12478.98 129.97 54782.35 88888.00 2014-05-11 16:02:40.500 131 12478.92 130.00 54782.35 88888.00 2014-05-11 16:02:40.625 131 12478.95 130.03 54782.38 88888.00 2014-05-11 16:02:40.750 131 12478.95 130.00 54782.40 88888.00 2014-05-11 16:02:40.875 131 12478.95 129.97 54782.38 88888.00 2014-05-11 16:02:41.000 131 12478.90 129.97 54782.40 88888.00 2014-05-11 16:02:41.125 131 12478.92 130.00 54782.40 88888.00 2014-05-11 16:02:41.250 131 12478.88 129.95 54782.40 88888.00 2014-05-11 16:02:41.375 131 12478.92 129.97 54782.40 88888.00 2014-05-11 16:02:41.500 131 12478.90 129.97 54782.38 88888.00 2014-05-11 16:02:41.625 131 12478.92 129.95 54782.32 88888.00 2014-05-11 16:02:41.750 131 12478.98 129.95 54782.32 88888.00 2014-05-11 16:02:41.875 131 12478.90 129.93 54782.35 88888.00 2014-05-11 16:02:42.000 131 12478.83 129.95 54782.38 88888.00 2014-05-11 16:02:42.125 131 12478.83 130.00 54782.38 88888.00 2014-05-11 16:02:42.250 131 12478.83 129.95 54782.35 88888.00 2014-05-11 16:02:42.375 131 12478.80 129.95 54782.32 88888.00 2014-05-11 16:02:42.500 131 12478.77 129.93 54782.35 88888.00 2014-05-11 16:02:42.625 131 12478.80 129.93 54782.35 88888.00 2014-05-11 16:02:42.750 131 12478.83 129.95 54782.38 88888.00 2014-05-11 16:02:42.875 131 12478.85 129.95 54782.35 88888.00 2014-05-11 16:02:43.000 131 12478.88 129.93 54782.35 88888.00 2014-05-11 16:02:43.125 131 12478.88 129.97 54782.35 88888.00 2014-05-11 16:02:43.250 131 12478.80 129.95 54782.38 88888.00 2014-05-11 16:02:43.375 131 12478.88 129.95 54782.35 88888.00 2014-05-11 16:02:43.500 131 12478.83 129.95 54782.32 88888.00 2014-05-11 16:02:43.625 131 12478.75 129.95 54782.32 88888.00 2014-05-11 16:02:43.750 131 12478.73 129.97 54782.30 88888.00 2014-05-11 16:02:43.875 131 12478.73 129.97 54782.28 88888.00 2014-05-11 16:02:44.000 131 12478.67 129.97 54782.28 88888.00 2014-05-11 16:02:44.125 131 12478.65 129.95 54782.30 88888.00 2014-05-11 16:02:44.250 131 12478.73 129.95 54782.28 88888.00 2014-05-11 16:02:44.375 131 12478.75 129.97 54782.28 88888.00 2014-05-11 16:02:44.500 131 12478.75 129.97 54782.28 88888.00 2014-05-11 16:02:44.625 131 12478.77 129.95 54782.30 88888.00 2014-05-11 16:02:44.750 131 12478.73 129.95 54782.25 88888.00 2014-05-11 16:02:44.875 131 12478.70 129.95 54782.25 88888.00 2014-05-11 16:02:45.000 131 12478.65 129.93 54782.25 88888.00 2014-05-11 16:02:45.125 131 12478.65 129.93 54782.25 88888.00 2014-05-11 16:02:45.250 131 12478.65 129.90 54782.30 88888.00 2014-05-11 16:02:45.375 131 12478.70 129.93 54782.28 88888.00 2014-05-11 16:02:45.500 131 12478.70 129.93 54782.30 88888.00 2014-05-11 16:02:45.625 131 12478.73 129.93 54782.28 88888.00 2014-05-11 16:02:45.750 131 12478.75 129.90 54782.28 88888.00 2014-05-11 16:02:45.875 131 12478.73 129.90 54782.25 88888.00 2014-05-11 16:02:46.000 131 12478.65 129.90 54782.22 88888.00 2014-05-11 16:02:46.125 131 12478.62 129.90 54782.22 88888.00 2014-05-11 16:02:46.250 131 12478.60 129.90 54782.22 88888.00 2014-05-11 16:02:46.375 131 12478.65 129.90 54782.28 88888.00 2014-05-11 16:02:46.500 131 12478.65 129.93 54782.28 88888.00 2014-05-11 16:02:46.625 131 12478.67 129.90 54782.30 88888.00 2014-05-11 16:02:46.750 131 12478.67 129.88 54782.28 88888.00 2014-05-11 16:02:46.875 131 12478.65 129.85 54782.28 88888.00 2014-05-11 16:02:47.000 131 12478.67 129.88 54782.28 88888.00 2014-05-11 16:02:47.125 131 12478.65 129.85 54782.30 88888.00 2014-05-11 16:02:47.250 131 12478.58 129.85 54782.30 88888.00 2014-05-11 16:02:47.375 131 12478.55 129.90 54782.28 88888.00 2014-05-11 16:02:47.500 131 12478.58 129.90 54782.28 88888.00 2014-05-11 16:02:47.625 131 12478.62 129.88 54782.30 88888.00 2014-05-11 16:02:47.750 131 12478.58 129.90 54782.28 88888.00 2014-05-11 16:02:47.875 131 12478.52 129.88 54782.25 88888.00 2014-05-11 16:02:48.000 131 12478.55 129.88 54782.22 88888.00 2014-05-11 16:02:48.125 131 12478.52 129.85 54782.28 88888.00 2014-05-11 16:02:48.250 131 12478.52 129.82 54782.28 88888.00 2014-05-11 16:02:48.375 131 12478.52 129.80 54782.25 88888.00 2014-05-11 16:02:48.500 131 12478.50 129.82 54782.28 88888.00 2014-05-11 16:02:48.625 131 12478.50 129.85 54782.28 88888.00 2014-05-11 16:02:48.750 131 12478.58 129.85 54782.28 88888.00 2014-05-11 16:02:48.875 131 12478.50 129.85 54782.28 88888.00 2014-05-11 16:02:49.000 131 12478.50 129.82 54782.25 88888.00 2014-05-11 16:02:49.125 131 12478.52 129.82 54782.25 88888.00 2014-05-11 16:02:49.250 131 12478.50 129.82 54782.28 88888.00 2014-05-11 16:02:49.375 131 12478.50 129.82 54782.25 88888.00 2014-05-11 16:02:49.500 131 12478.50 129.80 54782.28 88888.00 2014-05-11 16:02:49.625 131 12478.50 129.82 54782.28 88888.00 2014-05-11 16:02:49.750 131 12478.48 129.82 54782.25 88888.00 2014-05-11 16:02:49.875 131 12478.48 129.82 54782.28 88888.00 2014-05-11 16:02:50.000 131 12478.55 129.82 54782.30 88888.00 2014-05-11 16:02:50.125 131 12478.50 129.82 54782.30 88888.00 2014-05-11 16:02:50.250 131 12478.42 129.80 54782.28 88888.00 2014-05-11 16:02:50.375 131 12478.40 129.80 54782.28 88888.00 2014-05-11 16:02:50.500 131 12478.40 129.80 54782.28 88888.00 2014-05-11 16:02:50.625 131 12478.40 129.78 54782.25 88888.00 2014-05-11 16:02:50.750 131 12478.40 129.78 54782.25 88888.00 2014-05-11 16:02:50.875 131 12478.45 129.80 54782.28 88888.00 2014-05-11 16:02:51.000 131 12478.45 129.80 54782.25 88888.00 2014-05-11 16:02:51.125 131 12478.45 129.80 54782.28 88888.00 2014-05-11 16:02:51.250 131 12478.45 129.75 54782.25 88888.00 2014-05-11 16:02:51.375 131 12478.48 129.78 54782.22 88888.00 2014-05-11 16:02:51.500 131 12478.45 129.78 54782.22 88888.00 2014-05-11 16:02:51.625 131 12478.40 129.78 54782.22 88888.00 2014-05-11 16:02:51.750 131 12478.35 129.78 54782.25 88888.00 2014-05-11 16:02:51.875 131 12478.35 129.75 54782.25 88888.00 2014-05-11 16:02:52.000 131 12478.33 129.72 54782.22 88888.00 2014-05-11 16:02:52.125 131 12478.35 129.72 54782.25 88888.00 2014-05-11 16:02:52.250 131 12478.33 129.72 54782.25 88888.00 2014-05-11 16:02:52.375 131 12478.40 129.75 54782.25 88888.00 2014-05-11 16:02:52.500 131 12478.40 129.72 54782.25 88888.00 2014-05-11 16:02:52.625 131 12478.42 129.72 54782.28 88888.00 2014-05-11 16:02:52.750 131 12478.45 129.72 54782.25 88888.00 2014-05-11 16:02:52.875 131 12478.42 129.75 54782.22 88888.00 2014-05-11 16:02:53.000 131 12478.33 129.75 54782.22 88888.00 2014-05-11 16:02:53.125 131 12478.30 129.70 54782.22 88888.00 2014-05-11 16:02:53.250 131 12478.35 129.70 54782.25 88888.00 2014-05-11 16:02:53.375 131 12478.40 129.70 54782.22 88888.00 2014-05-11 16:02:53.500 131 12478.35 129.72 54782.22 88888.00 2014-05-11 16:02:53.625 131 12478.33 129.72 54782.22 88888.00 2014-05-11 16:02:53.750 131 12478.35 129.68 54782.20 88888.00 2014-05-11 16:02:53.875 131 12478.40 129.68 54782.22 88888.00 2014-05-11 16:02:54.000 131 12478.40 129.70 54782.22 88888.00 2014-05-11 16:02:54.125 131 12478.33 129.68 54782.25 88888.00 2014-05-11 16:02:54.250 131 12478.27 129.68 54782.25 88888.00 2014-05-11 16:02:54.375 131 12478.40 129.68 54782.25 88888.00 2014-05-11 16:02:54.500 131 12478.40 129.65 54782.22 88888.00 2014-05-11 16:02:54.625 131 12478.35 129.65 54782.22 88888.00 2014-05-11 16:02:54.750 131 12478.33 129.62 54782.22 88888.00 2014-05-11 16:02:54.875 131 12478.27 129.62 54782.22 88888.00 2014-05-11 16:02:55.000 131 12478.25 129.62 54782.20 88888.00 2014-05-11 16:02:55.125 131 12478.27 129.65 54782.20 88888.00 2014-05-11 16:02:55.250 131 12478.25 129.62 54782.15 88888.00 2014-05-11 16:02:55.375 131 12478.23 129.60 54782.12 88888.00 2014-05-11 16:02:55.500 131 12478.20 129.57 54782.15 88888.00 2014-05-11 16:02:55.625 131 12478.23 129.57 54782.15 88888.00 2014-05-11 16:02:55.750 131 12478.27 129.57 54782.15 88888.00 2014-05-11 16:02:55.875 131 12478.25 129.57 54782.15 88888.00 2014-05-11 16:02:56.000 131 12478.20 129.57 54782.15 88888.00 2014-05-11 16:02:56.125 131 12478.20 129.57 54782.12 88888.00 2014-05-11 16:02:56.250 131 12478.17 129.55 54782.12 88888.00 2014-05-11 16:02:56.375 131 12478.17 129.57 54782.12 88888.00 2014-05-11 16:02:56.500 131 12478.17 129.57 54782.15 88888.00 2014-05-11 16:02:56.625 131 12478.23 129.53 54782.12 88888.00 2014-05-11 16:02:56.750 131 12478.25 129.53 54782.10 88888.00 2014-05-11 16:02:56.875 131 12478.27 129.53 54782.12 88888.00 2014-05-11 16:02:57.000 131 12478.27 129.50 54782.10 88888.00 2014-05-11 16:02:57.125 131 12478.17 129.53 54782.10 88888.00 2014-05-11 16:02:57.250 131 12478.15 129.53 54782.12 88888.00 2014-05-11 16:02:57.375 131 12478.20 129.53 54782.18 88888.00 2014-05-11 16:02:57.500 131 12478.23 129.53 54782.12 88888.00 2014-05-11 16:02:57.625 131 12478.25 129.50 54782.15 88888.00 2014-05-11 16:02:57.750 131 12478.20 129.50 54782.18 88888.00 2014-05-11 16:02:57.875 131 12478.10 129.47 54782.15 88888.00 2014-05-11 16:02:58.000 131 12478.10 129.43 54782.12 88888.00 2014-05-11 16:02:58.125 131 12478.20 129.45 54782.12 88888.00 2014-05-11 16:02:58.250 131 12478.17 129.45 54782.15 88888.00 2014-05-11 16:02:58.375 131 12478.10 129.45 54782.15 88888.00 2014-05-11 16:02:58.500 131 12478.05 129.47 54782.18 88888.00 2014-05-11 16:02:58.625 131 12478.15 129.47 54782.20 88888.00 2014-05-11 16:02:58.750 131 12478.10 129.43 54782.20 88888.00 2014-05-11 16:02:58.875 131 12478.05 129.40 54782.18 88888.00 2014-05-11 16:02:59.000 131 12478.08 129.43 54782.20 88888.00 2014-05-11 16:02:59.125 131 12478.08 129.40 54782.22 88888.00 2014-05-11 16:02:59.250 131 12478.00 129.38 54782.18 88888.00 2014-05-11 16:02:59.375 131 12478.00 129.38 54782.18 88888.00 2014-05-11 16:02:59.500 131 12478.00 129.38 54782.18 88888.00 2014-05-11 16:02:59.625 131 12478.00 129.40 54782.20 88888.00 2014-05-11 16:02:59.750 131 12478.02 129.43 54782.20 88888.00 2014-05-11 16:02:59.875 131 12477.98 129.43 54782.18 88888.00 2014-05-11 16:03:00.000 131 12478.00 129.40 54782.18 88888.00 2014-05-11 16:03:00.125 131 12478.10 129.35 54782.18 88888.00 2014-05-11 16:03:00.250 131 12478.08 129.38 54782.18 88888.00 2014-05-11 16:03:00.375 131 12478.08 129.38 54782.18 88888.00 2014-05-11 16:03:00.500 131 12478.00 129.30 54782.15 88888.00 2014-05-11 16:03:00.625 131 12478.02 129.30 54782.18 88888.00 2014-05-11 16:03:00.750 131 12478.10 129.32 54782.18 88888.00 2014-05-11 16:03:00.875 131 12478.10 129.32 54782.20 88888.00 2014-05-11 16:03:01.000 131 12478.02 129.32 54782.20 88888.00 2014-05-11 16:03:01.125 131 12477.95 129.30 54782.18 88888.00 2014-05-11 16:03:01.250 131 12477.90 129.30 54782.18 88888.00 2014-05-11 16:03:01.375 131 12477.95 129.28 54782.15 88888.00 2014-05-11 16:03:01.500 131 12477.92 129.32 54782.18 88888.00 2014-05-11 16:03:01.625 131 12477.95 129.28 54782.15 88888.00 2014-05-11 16:03:01.750 131 12477.90 129.25 54782.15 88888.00 2014-05-11 16:03:01.875 131 12477.90 129.25 54782.18 88888.00 2014-05-11 16:03:02.000 131 12477.98 129.25 54782.15 88888.00 2014-05-11 16:03:02.125 131 12477.95 129.25 54782.18 88888.00 2014-05-11 16:03:02.250 131 12477.85 129.22 54782.20 88888.00 2014-05-11 16:03:02.375 131 12477.88 129.25 54782.22 88888.00 2014-05-11 16:03:02.500 131 12477.95 129.25 54782.22 88888.00 2014-05-11 16:03:02.625 131 12477.92 129.22 54782.18 88888.00 2014-05-11 16:03:02.750 131 12477.88 129.22 54782.15 88888.00 2014-05-11 16:03:02.875 131 12477.85 129.22 54782.15 88888.00 2014-05-11 16:03:03.000 131 12477.92 129.20 54782.12 88888.00 2014-05-11 16:03:03.125 131 12477.92 129.18 54782.15 88888.00 2014-05-11 16:03:03.250 131 12477.80 129.18 54782.12 88888.00 2014-05-11 16:03:03.375 131 12477.85 129.20 54782.15 88888.00 2014-05-11 16:03:03.500 131 12477.95 129.20 54782.18 88888.00 2014-05-11 16:03:03.625 131 12477.95 129.18 54782.22 88888.00 2014-05-11 16:03:03.750 131 12477.90 129.18 54782.22 88888.00 2014-05-11 16:03:03.875 131 12477.85 129.18 54782.20 88888.00 2014-05-11 16:03:04.000 131 12477.83 129.12 54782.18 88888.00 2014-05-11 16:03:04.125 131 12477.85 129.12 54782.18 88888.00 2014-05-11 16:03:04.250 131 12477.85 129.07 54782.20 88888.00 2014-05-11 16:03:04.375 131 12477.83 129.05 54782.20 88888.00 2014-05-11 16:03:04.500 131 12477.83 129.10 54782.18 88888.00 2014-05-11 16:03:04.625 131 12477.85 129.12 54782.18 88888.00 2014-05-11 16:03:04.750 131 12477.83 129.03 54782.12 88888.00 2014-05-11 16:03:04.875 131 12477.73 129.03 54782.15 88888.00 2014-05-11 16:03:05.000 131 12477.67 129.03 54782.15 88888.00 2014-05-11 16:03:05.125 131 12477.70 128.97 54782.15 88888.00 2014-05-11 16:03:05.250 131 12477.73 129.00 54782.18 88888.00 2014-05-11 16:03:05.375 131 12477.77 129.03 54782.15 88888.00 2014-05-11 16:03:05.500 131 12477.77 129.03 54782.12 88888.00 2014-05-11 16:03:05.625 131 12477.83 129.00 54782.12 88888.00 2014-05-11 16:03:05.750 131 12477.75 129.00 54782.15 88888.00 2014-05-11 16:03:05.875 131 12477.73 129.00 54782.15 88888.00 2014-05-11 16:03:06.000 131 12477.77 129.03 54782.12 88888.00 2014-05-11 16:03:06.125 131 12477.80 129.03 54782.15 88888.00 2014-05-11 16:03:06.250 131 12477.77 128.97 54782.12 88888.00 2014-05-11 16:03:06.375 131 12477.77 129.00 54782.10 88888.00 2014-05-11 16:03:06.500 131 12477.70 128.97 54782.07 88888.00 2014-05-11 16:03:06.625 131 12477.75 128.97 54782.10 88888.00 2014-05-11 16:03:06.750 131 12477.80 128.97 54782.10 88888.00 2014-05-11 16:03:06.875 131 12477.80 128.97 54782.10 88888.00 2014-05-11 16:03:07.000 131 12477.80 128.97 54782.10 88888.00 2014-05-11 16:03:07.125 131 12477.77 128.95 54782.15 88888.00 2014-05-11 16:03:07.250 131 12477.75 128.93 54782.15 88888.00 2014-05-11 16:03:07.375 131 12477.75 128.93 54782.12 88888.00 2014-05-11 16:03:07.500 131 12477.73 128.90 54782.07 88888.00 2014-05-11 16:03:07.625 131 12477.70 128.88 54782.07 88888.00 2014-05-11 16:03:07.750 131 12477.73 128.93 54782.10 88888.00 2014-05-11 16:03:07.875 131 12477.70 128.95 54782.10 88888.00 2014-05-11 16:03:08.000 131 12477.73 128.93 54782.10 88888.00 2014-05-11 16:03:08.125 131 12477.73 128.93 54782.10 88888.00 2014-05-11 16:03:08.250 131 12477.65 128.88 54782.12 88888.00 2014-05-11 16:03:08.375 131 12477.67 128.88 54782.12 88888.00 2014-05-11 16:03:08.500 131 12477.67 128.85 54782.15 88888.00 2014-05-11 16:03:08.625 131 12477.65 128.82 54782.12 88888.00 2014-05-11 16:03:08.750 131 12477.62 128.82 54782.12 88888.00 2014-05-11 16:03:08.875 131 12477.62 128.82 54782.12 88888.00 2014-05-11 16:03:09.000 131 12477.62 128.85 54782.15 88888.00 2014-05-11 16:03:09.125 131 12477.65 128.85 54782.18 88888.00 2014-05-11 16:03:09.250 131 12477.67 128.80 54782.18 88888.00 2014-05-11 16:03:09.375 131 12477.67 128.80 54782.18 88888.00 2014-05-11 16:03:09.500 131 12477.65 128.80 54782.15 88888.00 2014-05-11 16:03:09.625 131 12477.65 128.80 54782.18 88888.00 2014-05-11 16:03:09.750 131 12477.65 128.78 54782.18 88888.00 2014-05-11 16:03:09.875 131 12477.62 128.78 54782.20 88888.00 2014-05-11 16:03:10.000 131 12477.60 128.80 54782.18 88888.00 2014-05-11 16:03:10.125 131 12477.60 128.78 54782.18 88888.00 2014-05-11 16:03:10.250 131 12477.60 128.78 54782.18 88888.00 2014-05-11 16:03:10.375 131 12477.62 128.78 54782.18 88888.00 2014-05-11 16:03:10.500 131 12477.65 128.78 54782.20 88888.00 2014-05-11 16:03:10.625 131 12477.70 128.75 54782.20 88888.00 2014-05-11 16:03:10.750 131 12477.65 128.75 54782.18 88888.00 2014-05-11 16:03:10.875 131 12477.55 128.70 54782.15 88888.00 2014-05-11 16:03:11.000 131 12477.48 128.72 54782.15 88888.00 2014-05-11 16:03:11.125 131 12477.50 128.72 54782.18 88888.00 2014-05-11 16:03:11.250 131 12477.55 128.72 54782.15 88888.00 2014-05-11 16:03:11.375 131 12477.60 128.75 54782.18 88888.00 2014-05-11 16:03:11.500 131 12477.58 128.75 54782.20 88888.00 2014-05-11 16:03:11.625 131 12477.50 128.70 54782.20 88888.00 2014-05-11 16:03:11.750 131 12477.50 128.68 54782.18 88888.00 2014-05-11 16:03:11.875 131 12477.48 128.65 54782.15 88888.00 2014-05-11 16:03:12.000 131 12477.45 128.65 54782.12 88888.00 2014-05-11 16:03:12.125 131 12477.42 128.65 54782.18 88888.00 2014-05-11 16:03:12.250 131 12477.45 128.68 54782.18 88888.00 2014-05-11 16:03:12.375 131 12477.50 128.68 54782.15 88888.00 2014-05-11 16:03:12.500 131 12477.52 128.70 54782.15 88888.00 2014-05-11 16:03:12.625 131 12477.52 128.68 54782.18 88888.00 2014-05-11 16:03:12.750 131 12477.52 128.68 54782.18 88888.00 2014-05-11 16:03:12.875 131 12477.45 128.68 54782.18 88888.00 2014-05-11 16:03:13.000 131 12477.42 128.68 54782.18 88888.00 2014-05-11 16:03:13.125 131 12477.42 128.68 54782.18 88888.00 2014-05-11 16:03:13.250 131 12477.42 128.68 54782.18 88888.00 2014-05-11 16:03:13.375 131 12477.48 128.65 54782.18 88888.00 2014-05-11 16:03:13.500 131 12477.50 128.70 54782.22 88888.00 2014-05-11 16:03:13.625 131 12477.50 128.68 54782.20 88888.00 2014-05-11 16:03:13.750 131 12477.48 128.65 54782.20 88888.00 2014-05-11 16:03:13.875 131 12477.55 128.68 54782.18 88888.00 2014-05-11 16:03:14.000 131 12477.55 128.68 54782.15 88888.00 2014-05-11 16:03:14.125 131 12477.48 128.65 54782.15 88888.00 2014-05-11 16:03:14.250 131 12477.45 128.62 54782.18 88888.00 2014-05-11 16:03:14.375 131 12477.45 128.65 54782.18 88888.00 2014-05-11 16:03:14.500 131 12477.42 128.65 54782.18 88888.00 2014-05-11 16:03:14.625 131 12477.40 128.60 54782.18 88888.00 2014-05-11 16:03:14.750 131 12477.38 128.57 54782.15 88888.00 2014-05-11 16:03:14.875 131 12477.35 128.60 54782.20 88888.00 2014-05-11 16:03:15.000 131 12477.38 128.65 54782.18 88888.00 2014-05-11 16:03:15.125 131 12477.38 128.65 54782.20 88888.00 2014-05-11 16:03:15.250 131 12477.35 128.62 54782.20 88888.00 2014-05-11 16:03:15.375 131 12477.33 128.65 54782.20 88888.00 2014-05-11 16:03:15.500 131 12477.38 128.65 54782.18 88888.00 2014-05-11 16:03:15.625 131 12477.35 128.62 54782.15 88888.00 2014-05-11 16:03:15.750 131 12477.30 128.60 54782.12 88888.00 2014-05-11 16:03:15.875 131 12477.35 128.60 54782.15 88888.00 2014-05-11 16:03:16.000 131 12477.35 128.60 54782.15 88888.00 2014-05-11 16:03:16.125 131 12477.33 128.60 54782.15 88888.00 2014-05-11 16:03:16.250 131 12477.27 128.55 54782.15 88888.00 2014-05-11 16:03:16.375 131 12477.25 128.60 54782.15 88888.00 2014-05-11 16:03:16.500 131 12477.23 128.60 54782.15 88888.00 2014-05-11 16:03:16.625 131 12477.25 128.62 54782.15 88888.00 2014-05-11 16:03:16.750 131 12477.25 128.60 54782.18 88888.00 2014-05-11 16:03:16.875 131 12477.27 128.62 54782.18 88888.00 2014-05-11 16:03:17.000 131 12477.25 128.60 54782.18 88888.00 2014-05-11 16:03:17.125 131 12477.23 128.57 54782.15 88888.00 2014-05-11 16:03:17.250 131 12477.23 128.57 54782.18 88888.00 2014-05-11 16:03:17.375 131 12477.25 128.62 54782.15 88888.00 2014-05-11 16:03:17.500 131 12477.33 128.62 54782.15 88888.00 2014-05-11 16:03:17.625 131 12477.38 128.62 54782.10 88888.00 2014-05-11 16:03:17.750 131 12477.33 128.60 54782.10 88888.00 2014-05-11 16:03:17.875 131 12477.25 128.62 54782.10 88888.00 2014-05-11 16:03:18.000 131 12477.20 128.57 54782.10 88888.00 2014-05-11 16:03:18.125 131 12477.15 128.57 54782.10 88888.00 2014-05-11 16:03:18.250 131 12477.20 128.57 54782.10 88888.00 2014-05-11 16:03:18.375 131 12477.25 128.57 54782.10 88888.00 2014-05-11 16:03:18.500 131 12477.30 128.60 54782.12 88888.00 2014-05-11 16:03:18.625 131 12477.27 128.60 54782.10 88888.00 2014-05-11 16:03:18.750 131 12477.25 128.60 54782.12 88888.00 2014-05-11 16:03:18.875 131 12477.35 128.62 54782.10 88888.00 2014-05-11 16:03:19.000 131 12477.38 128.65 54782.10 88888.00 2014-05-11 16:03:19.125 131 12477.25 128.62 54782.12 88888.00 2014-05-11 16:03:19.250 131 12477.15 128.57 54782.15 88888.00 2014-05-11 16:03:19.375 131 12477.17 128.65 54782.15 88888.00 2014-05-11 16:03:19.500 131 12477.17 128.62 54782.10 88888.00 2014-05-11 16:03:19.625 131 12477.12 128.60 54782.10 88888.00 2014-05-11 16:03:19.750 131 12477.08 128.60 54782.05 88888.00 2014-05-11 16:03:19.875 131 12477.08 128.60 54782.05 88888.00 2014-05-11 16:03:20.000 131 12477.10 128.62 54782.10 88888.00 2014-05-11 16:03:20.125 131 12477.12 128.62 54782.12 88888.00 2014-05-11 16:03:20.250 131 12477.12 128.57 54782.15 88888.00 2014-05-11 16:03:20.375 131 12477.23 128.57 54782.18 88888.00 2014-05-11 16:03:20.500 131 12477.17 128.55 54782.18 88888.00 2014-05-11 16:03:20.625 131 12477.15 128.60 54782.18 88888.00 2014-05-11 16:03:20.750 131 12477.10 128.62 54782.18 88888.00 2014-05-11 16:03:20.875 131 12477.08 128.60 54782.20 88888.00 2014-05-11 16:03:21.000 131 12477.08 128.60 54782.18 88888.00 2014-05-11 16:03:21.125 131 12477.08 128.60 54782.12 88888.00 2014-05-11 16:03:21.250 131 12476.98 128.57 54782.12 88888.00 2014-05-11 16:03:21.375 131 12477.00 128.57 54782.12 88888.00 2014-05-11 16:03:21.500 131 12477.10 128.57 54782.18 88888.00 2014-05-11 16:03:21.625 131 12477.08 128.57 54782.12 88888.00 2014-05-11 16:03:21.750 131 12477.05 128.57 54782.15 88888.00 2014-05-11 16:03:21.875 131 12477.08 128.60 54782.15 88888.00 2014-05-11 16:03:22.000 131 12477.05 128.60 54782.10 88888.00 2014-05-11 16:03:22.125 131 12477.00 128.57 54782.12 88888.00 2014-05-11 16:03:22.250 131 12477.00 128.57 54782.10 88888.00 2014-05-11 16:03:22.375 131 12477.08 128.60 54782.12 88888.00 2014-05-11 16:03:22.500 131 12477.05 128.62 54782.15 88888.00 2014-05-11 16:03:22.625 131 12476.98 128.62 54782.15 88888.00 2014-05-11 16:03:22.750 131 12476.95 128.60 54782.15 88888.00 2014-05-11 16:03:22.875 131 12476.95 128.57 54782.12 88888.00 2014-05-11 16:03:23.000 131 12477.00 128.60 54782.10 88888.00 2014-05-11 16:03:23.125 131 12477.08 128.62 54782.15 88888.00 2014-05-11 16:03:23.250 131 12477.08 128.60 54782.12 88888.00 2014-05-11 16:03:23.375 131 12477.02 128.57 54782.07 88888.00 2014-05-11 16:03:23.500 131 12476.98 128.60 54782.10 88888.00 2014-05-11 16:03:23.625 131 12476.98 128.57 54782.12 88888.00 2014-05-11 16:03:23.750 131 12476.98 128.60 54782.15 88888.00 2014-05-11 16:03:23.875 131 12476.95 128.60 54782.15 88888.00 2014-05-11 16:03:24.000 131 12476.92 128.55 54782.12 88888.00 2014-05-11 16:03:24.125 131 12476.92 128.55 54782.12 88888.00 2014-05-11 16:03:24.250 131 12476.88 128.57 54782.15 88888.00 2014-05-11 16:03:24.375 131 12476.88 128.53 54782.15 88888.00 2014-05-11 16:03:24.500 131 12476.85 128.55 54782.12 88888.00 2014-05-11 16:03:24.625 131 12476.90 128.57 54782.12 88888.00 2014-05-11 16:03:24.750 131 12476.88 128.57 54782.10 88888.00 2014-05-11 16:03:24.875 131 12476.92 128.60 54782.10 88888.00 2014-05-11 16:03:25.000 131 12476.95 128.60 54782.07 88888.00 2014-05-11 16:03:25.125 131 12476.95 128.55 54782.10 88888.00 2014-05-11 16:03:25.250 131 12476.95 128.55 54782.10 88888.00 2014-05-11 16:03:25.375 131 12476.95 128.55 54782.12 88888.00 2014-05-11 16:03:25.500 131 12476.88 128.55 54782.10 88888.00 2014-05-11 16:03:25.625 131 12476.88 128.57 54782.10 88888.00 2014-05-11 16:03:25.750 131 12476.90 128.57 54782.10 88888.00 2014-05-11 16:03:25.875 131 12476.95 128.55 54782.10 88888.00 2014-05-11 16:03:26.000 131 12476.92 128.53 54782.07 88888.00 2014-05-11 16:03:26.125 131 12476.83 128.50 54782.07 88888.00 2014-05-11 16:03:26.250 131 12476.77 128.53 54782.10 88888.00 2014-05-11 16:03:26.375 131 12476.83 128.53 54782.10 88888.00 2014-05-11 16:03:26.500 131 12476.83 128.47 54782.07 88888.00 2014-05-11 16:03:26.625 131 12476.77 128.47 54782.05 88888.00 2014-05-11 16:03:26.750 131 12476.80 128.50 54782.05 88888.00 2014-05-11 16:03:26.875 131 12476.83 128.50 54782.05 88888.00 2014-05-11 16:03:27.000 131 12476.85 128.50 54782.07 88888.00 2014-05-11 16:03:27.125 131 12476.83 128.50 54782.05 88888.00 2014-05-11 16:03:27.250 131 12476.80 128.53 54782.07 88888.00 2014-05-11 16:03:27.375 131 12476.83 128.53 54782.07 88888.00 2014-05-11 16:03:27.500 131 12476.83 128.53 54782.07 88888.00 2014-05-11 16:03:27.625 131 12476.75 128.50 54782.05 88888.00 2014-05-11 16:03:27.750 131 12476.75 128.50 54782.05 88888.00 2014-05-11 16:03:27.875 131 12476.77 128.50 54782.05 88888.00 2014-05-11 16:03:28.000 131 12476.80 128.50 54782.05 88888.00 2014-05-11 16:03:28.125 131 12476.85 128.50 54782.03 88888.00 2014-05-11 16:03:28.250 131 12476.85 128.45 54782.03 88888.00 2014-05-11 16:03:28.375 131 12476.88 128.45 54782.03 88888.00 2014-05-11 16:03:28.500 131 12476.80 128.45 54782.03 88888.00 2014-05-11 16:03:28.625 131 12476.75 128.50 54782.03 88888.00 2014-05-11 16:03:28.750 131 12476.77 128.47 54782.03 88888.00 2014-05-11 16:03:28.875 131 12476.88 128.47 54782.03 88888.00 2014-05-11 16:03:29.000 131 12476.88 128.45 54781.97 88888.00 2014-05-11 16:03:29.125 131 12476.85 128.43 54781.95 88888.00 2014-05-11 16:03:29.250 131 12476.80 128.43 54781.95 88888.00 2014-05-11 16:03:29.375 131 12476.80 128.45 54781.97 88888.00 2014-05-11 16:03:29.500 131 12476.77 128.47 54782.00 88888.00 2014-05-11 16:03:29.625 131 12476.77 128.45 54782.00 88888.00 2014-05-11 16:03:29.750 131 12476.80 128.45 54781.95 88888.00 2014-05-11 16:03:29.875 131 12476.83 128.43 54781.95 88888.00 2014-05-11 16:03:30.000 131 12476.77 128.45 54781.95 88888.00 2014-05-11 16:03:30.125 131 12476.80 128.47 54781.97 88888.00 2014-05-11 16:03:30.250 131 12476.80 128.45 54781.97 88888.00 2014-05-11 16:03:30.375 131 12476.77 128.43 54781.97 88888.00 2014-05-11 16:03:30.500 131 12476.75 128.38 54782.00 88888.00 2014-05-11 16:03:30.625 131 12476.77 128.40 54781.97 88888.00 2014-05-11 16:03:30.750 131 12476.75 128.43 54781.95 88888.00 2014-05-11 16:03:30.875 131 12476.65 128.45 54781.97 88888.00 2014-05-11 16:03:31.000 131 12476.65 128.40 54781.97 88888.00 2014-05-11 16:03:31.125 131 12476.65 128.38 54782.00 88888.00 2014-05-11 16:03:31.250 131 12476.62 128.38 54781.95 88888.00 2014-05-11 16:03:31.375 131 12476.70 128.43 54781.97 88888.00 2014-05-11 16:03:31.500 131 12476.73 128.45 54781.97 88888.00 2014-05-11 16:03:31.625 131 12476.77 128.43 54781.97 88888.00 2014-05-11 16:03:31.750 131 12476.83 128.43 54781.97 88888.00 2014-05-11 16:03:31.875 131 12476.80 128.38 54782.03 88888.00 2014-05-11 16:03:32.000 131 12476.75 128.38 54782.00 88888.00 2014-05-11 16:03:32.125 131 12476.73 128.38 54781.97 88888.00 2014-05-11 16:03:32.250 131 12476.73 128.35 54781.97 88888.00 2014-05-11 16:03:32.375 131 12476.70 128.35 54781.95 88888.00 2014-05-11 16:03:32.500 131 12476.65 128.40 54781.97 88888.00 2014-05-11 16:03:32.625 131 12476.62 128.40 54781.97 88888.00 2014-05-11 16:03:32.750 131 12476.62 128.35 54781.95 88888.00 2014-05-11 16:03:32.875 131 12476.65 128.32 54781.93 88888.00 2014-05-11 16:03:33.000 131 12476.73 128.32 54781.93 88888.00 2014-05-11 16:03:33.125 131 12476.75 128.35 54781.95 88888.00 2014-05-11 16:03:33.250 131 12476.65 128.35 54781.95 88888.00 2014-05-11 16:03:33.375 131 12476.62 128.35 54781.97 88888.00 2014-05-11 16:03:33.500 131 12476.65 128.32 54781.95 88888.00 2014-05-11 16:03:33.625 131 12476.65 128.35 54781.95 88888.00 2014-05-11 16:03:33.750 131 12476.60 128.40 54781.95 88888.00 2014-05-11 16:03:33.875 131 12476.58 128.35 54781.93 88888.00 2014-05-11 16:03:34.000 131 12476.58 128.32 54781.93 88888.00 2014-05-11 16:03:34.125 131 12476.55 128.35 54781.95 88888.00 2014-05-11 16:03:34.250 131 12476.58 128.40 54782.00 88888.00 2014-05-11 16:03:34.375 131 12476.58 128.40 54782.00 88888.00 2014-05-11 16:03:34.500 131 12476.52 128.40 54781.97 88888.00 2014-05-11 16:03:34.625 131 12476.55 128.38 54781.97 88888.00 2014-05-11 16:03:34.750 131 12476.52 128.40 54781.97 88888.00 2014-05-11 16:03:34.875 131 12476.50 128.40 54781.95 88888.00 2014-05-11 16:03:35.000 131 12476.48 128.40 54781.95 88888.00 2014-05-11 16:03:35.125 131 12476.48 128.43 54781.97 88888.00 2014-05-11 16:03:35.250 131 12476.45 128.40 54781.95 88888.00 2014-05-11 16:03:35.375 131 12476.45 128.40 54781.95 88888.00 2014-05-11 16:03:35.500 131 12476.50 128.40 54781.93 88888.00 2014-05-11 16:03:35.625 131 12476.48 128.38 54781.93 88888.00 2014-05-11 16:03:35.750 131 12476.45 128.38 54781.93 88888.00 2014-05-11 16:03:35.875 131 12476.42 128.35 54781.93 88888.00 2014-05-11 16:03:36.000 131 12476.50 128.35 54781.93 88888.00 2014-05-11 16:03:36.125 131 12476.45 128.40 54781.95 88888.00 2014-05-11 16:03:36.250 131 12476.40 128.38 54781.95 88888.00 2014-05-11 16:03:36.375 131 12476.42 128.40 54781.93 88888.00 2014-05-11 16:03:36.500 131 12476.40 128.40 54781.93 88888.00 2014-05-11 16:03:36.625 131 12476.42 128.38 54781.90 88888.00 2014-05-11 16:03:36.750 131 12476.40 128.40 54781.93 88888.00 2014-05-11 16:03:36.875 131 12476.33 128.40 54781.90 88888.00 2014-05-11 16:03:37.000 131 12476.30 128.40 54781.85 88888.00 2014-05-11 16:03:37.125 131 12476.35 128.43 54781.88 88888.00 2014-05-11 16:03:37.250 131 12476.33 128.40 54781.90 88888.00 2014-05-11 16:03:37.375 131 12476.35 128.40 54781.93 88888.00 2014-05-11 16:03:37.500 131 12476.42 128.38 54781.90 88888.00 2014-05-11 16:03:37.625 131 12476.42 128.40 54781.90 88888.00 2014-05-11 16:03:37.750 131 12476.38 128.40 54781.88 88888.00 2014-05-11 16:03:37.875 131 12476.38 128.43 54781.90 88888.00 2014-05-11 16:03:38.000 131 12476.42 128.47 54781.90 88888.00 2014-05-11 16:03:38.125 131 12476.38 128.45 54781.90 88888.00 2014-05-11 16:03:38.250 131 12476.33 128.45 54781.90 88888.00 2014-05-11 16:03:38.375 131 12476.30 128.45 54781.88 88888.00 2014-05-11 16:03:38.500 131 12476.27 128.47 54781.88 88888.00 2014-05-11 16:03:38.625 131 12476.27 128.47 54781.88 88888.00 2014-05-11 16:03:38.750 131 12476.27 128.45 54781.88 88888.00 2014-05-11 16:03:38.875 131 12476.30 128.47 54781.90 88888.00 2014-05-11 16:03:39.000 131 12476.35 128.47 54781.93 88888.00 2014-05-11 16:03:39.125 131 12476.33 128.50 54781.93 88888.00 2014-05-11 16:03:39.250 131 12476.30 128.47 54781.88 88888.00 2014-05-11 16:03:39.375 131 12476.30 128.45 54781.85 88888.00 2014-05-11 16:03:39.500 131 12476.25 128.45 54781.85 88888.00 2014-05-11 16:03:39.625 131 12476.30 128.45 54781.85 88888.00 2014-05-11 16:03:39.750 131 12476.40 128.47 54781.88 88888.00 2014-05-11 16:03:39.875 131 12476.35 128.47 54781.90 88888.00 2014-05-11 16:03:40.000 131 12476.33 128.47 54781.90 88888.00 2014-05-11 16:03:40.125 131 12476.35 128.47 54781.85 88888.00 2014-05-11 16:03:40.250 131 12476.33 128.50 54781.82 88888.00 2014-05-11 16:03:40.375 131 12476.33 128.47 54781.82 88888.00 2014-05-11 16:03:40.500 131 12476.33 128.47 54781.80 88888.00 2014-05-11 16:03:40.625 131 12476.33 128.50 54781.80 88888.00 2014-05-11 16:03:40.750 131 12476.33 128.53 54781.78 88888.00 2014-05-11 16:03:40.875 131 12476.27 128.53 54781.78 88888.00 2014-05-11 16:03:41.000 131 12476.30 128.53 54781.78 88888.00 2014-05-11 16:03:41.125 131 12476.35 128.53 54781.78 88888.00 2014-05-11 16:03:41.250 131 12476.38 128.47 54781.80 88888.00 2014-05-11 16:03:41.375 131 12476.38 128.47 54781.80 88888.00 2014-05-11 16:03:41.500 131 12476.40 128.53 54781.80 88888.00 2014-05-11 16:03:41.625 131 12476.40 128.57 54781.82 88888.00 2014-05-11 16:03:41.750 131 12476.45 128.55 54781.80 88888.00 2014-05-11 16:03:41.875 131 12476.42 128.55 54781.75 88888.00 2014-05-11 16:03:42.000 131 12476.42 128.53 54781.72 88888.00 2014-05-11 16:03:42.125 131 12476.38 128.50 54781.78 88888.00 2014-05-11 16:03:42.250 131 12476.33 128.53 54781.78 88888.00 2014-05-11 16:03:42.375 131 12476.30 128.53 54781.78 88888.00 2014-05-11 16:03:42.500 131 12476.23 128.53 54781.78 88888.00 2014-05-11 16:03:42.625 131 12476.20 128.55 54781.75 88888.00 2014-05-11 16:03:42.750 131 12476.23 128.53 54781.78 88888.00 2014-05-11 16:03:42.875 131 12476.20 128.53 54781.78 88888.00 2014-05-11 16:03:43.000 131 12476.15 128.53 54781.80 88888.00 2014-05-11 16:03:43.125 131 12476.20 128.57 54781.80 88888.00 2014-05-11 16:03:43.250 131 12476.23 128.55 54781.85 88888.00 2014-05-11 16:03:43.375 131 12476.23 128.60 54781.82 88888.00 2014-05-11 16:03:43.500 131 12476.23 128.62 54781.85 88888.00 2014-05-11 16:03:43.625 131 12476.27 128.62 54781.82 88888.00 2014-05-11 16:03:43.750 131 12476.27 128.57 54781.82 88888.00 2014-05-11 16:03:43.875 131 12476.27 128.57 54781.82 88888.00 2014-05-11 16:03:44.000 131 12476.27 128.62 54781.80 88888.00 2014-05-11 16:03:44.125 131 12476.23 128.65 54781.82 88888.00 2014-05-11 16:03:44.250 131 12476.17 128.65 54781.80 88888.00 2014-05-11 16:03:44.375 131 12476.17 128.65 54781.82 88888.00 2014-05-11 16:03:44.500 131 12476.17 128.62 54781.82 88888.00 2014-05-11 16:03:44.625 131 12476.23 128.62 54781.82 88888.00 2014-05-11 16:03:44.750 131 12476.30 128.62 54781.82 88888.00 2014-05-11 16:03:44.875 131 12476.33 128.62 54781.80 88888.00 2014-05-11 16:03:45.000 131 12476.17 128.62 54781.80 88888.00 2014-05-11 16:03:45.125 131 12476.17 128.65 54781.80 88888.00 2014-05-11 16:03:45.250 131 12476.23 128.62 54781.80 88888.00 2014-05-11 16:03:45.375 131 12476.25 128.62 54781.78 88888.00 2014-05-11 16:03:45.500 131 12476.27 128.65 54781.80 88888.00 2014-05-11 16:03:45.625 131 12476.27 128.65 54781.78 88888.00 2014-05-11 16:03:45.750 131 12476.30 128.65 54781.78 88888.00 2014-05-11 16:03:45.875 131 12476.23 128.68 54781.80 88888.00 2014-05-11 16:03:46.000 131 12476.12 128.70 54781.78 88888.00 2014-05-11 16:03:46.125 131 12476.12 128.70 54781.78 88888.00 2014-05-11 16:03:46.250 131 12476.15 128.62 54781.72 88888.00 2014-05-11 16:03:46.375 131 12476.20 128.65 54781.70 88888.00 2014-05-11 16:03:46.500 131 12476.23 128.68 54781.75 88888.00 2014-05-11 16:03:46.625 131 12476.17 128.70 54781.80 88888.00 2014-05-11 16:03:46.750 131 12476.17 128.68 54781.82 88888.00 2014-05-11 16:03:46.875 131 12476.17 128.70 54781.78 88888.00 2014-05-11 16:03:47.000 131 12476.20 128.68 54781.72 88888.00 2014-05-11 16:03:47.125 131 12476.20 128.68 54781.72 88888.00 2014-05-11 16:03:47.250 131 12476.15 128.70 54781.75 88888.00 2014-05-11 16:03:47.375 131 12476.12 128.75 54781.75 88888.00 2014-05-11 16:03:47.500 131 12476.10 128.72 54781.75 88888.00 2014-05-11 16:03:47.625 131 12476.10 128.70 54781.75 88888.00 2014-05-11 16:03:47.750 131 12476.12 128.70 54781.75 88888.00 2014-05-11 16:03:47.875 131 12476.08 128.72 54781.75 88888.00 2014-05-11 16:03:48.000 131 12476.05 128.75 54781.72 88888.00 2014-05-11 16:03:48.125 131 12476.05 128.72 54781.72 88888.00 2014-05-11 16:03:48.250 131 12475.98 128.75 54781.75 88888.00 2014-05-11 16:03:48.375 131 12475.98 128.75 54781.75 88888.00 2014-05-11 16:03:48.500 131 12476.00 128.75 54781.78 88888.00 2014-05-11 16:03:48.625 131 12476.05 128.72 54781.75 88888.00 2014-05-11 16:03:48.750 131 12476.02 128.75 54781.72 88888.00 2014-05-11 16:03:48.875 131 12476.02 128.75 54781.78 88888.00 2014-05-11 16:03:49.000 131 12476.02 128.75 54781.75 88888.00 2014-05-11 16:03:49.125 131 12476.05 128.78 54781.75 88888.00 2014-05-11 16:03:49.250 131 12476.02 128.80 54781.72 88888.00 2014-05-11 16:03:49.375 131 12476.00 128.80 54781.72 88888.00 2014-05-11 16:03:49.500 131 12476.00 128.80 54781.70 88888.00 2014-05-11 16:03:49.625 131 12476.05 128.82 54781.68 88888.00 2014-05-11 16:03:49.750 131 12476.10 128.82 54781.70 88888.00 2014-05-11 16:03:49.875 131 12476.10 128.80 54781.72 88888.00 2014-05-11 16:03:50.000 131 12476.02 128.82 54781.70 88888.00 2014-05-11 16:03:50.125 131 12476.00 128.82 54781.72 88888.00 2014-05-11 16:03:50.250 131 12475.90 128.78 54781.70 88888.00 2014-05-11 16:03:50.375 131 12475.90 128.82 54781.70 88888.00 2014-05-11 16:03:50.500 131 12475.92 128.82 54781.70 88888.00 2014-05-11 16:03:50.625 131 12475.95 128.85 54781.70 88888.00 2014-05-11 16:03:50.750 131 12475.95 128.88 54781.70 88888.00 2014-05-11 16:03:50.875 131 12475.95 128.88 54781.70 88888.00 2014-05-11 16:03:51.000 131 12476.00 128.85 54781.70 88888.00 2014-05-11 16:03:51.125 131 12475.98 128.82 54781.70 88888.00 2014-05-11 16:03:51.250 131 12475.95 128.80 54781.70 88888.00 2014-05-11 16:03:51.375 131 12475.92 128.88 54781.70 88888.00 2014-05-11 16:03:51.500 131 12475.88 128.88 54781.70 88888.00 2014-05-11 16:03:51.625 131 12475.85 128.88 54781.65 88888.00 2014-05-11 16:03:51.750 131 12475.83 128.90 54781.68 88888.00 2014-05-11 16:03:51.875 131 12475.80 128.93 54781.68 88888.00 2014-05-11 16:03:52.000 131 12475.80 128.88 54781.65 88888.00 2014-05-11 16:03:52.125 131 12475.83 128.88 54781.62 88888.00 2014-05-11 16:03:52.250 131 12475.83 128.88 54781.62 88888.00 2014-05-11 16:03:52.375 131 12475.85 128.88 54781.65 88888.00 2014-05-11 16:03:52.500 131 12475.83 128.88 54781.65 88888.00 2014-05-11 16:03:52.625 131 12475.85 128.88 54781.62 88888.00 2014-05-11 16:03:52.750 131 12475.83 128.88 54781.65 88888.00 2014-05-11 16:03:52.875 131 12475.77 128.90 54781.62 88888.00 2014-05-11 16:03:53.000 131 12475.83 128.90 54781.60 88888.00 2014-05-11 16:03:53.125 131 12475.85 128.90 54781.62 88888.00 2014-05-11 16:03:53.250 131 12475.83 128.85 54781.62 88888.00 2014-05-11 16:03:53.375 131 12475.80 128.88 54781.62 88888.00 2014-05-11 16:03:53.500 131 12475.77 128.88 54781.62 88888.00 2014-05-11 16:03:53.625 131 12475.77 128.90 54781.65 88888.00 2014-05-11 16:03:53.750 131 12475.80 128.88 54781.65 88888.00 2014-05-11 16:03:53.875 131 12475.83 128.85 54781.62 88888.00 2014-05-11 16:03:54.000 131 12475.83 128.85 54781.62 88888.00 2014-05-11 16:03:54.125 131 12475.85 128.88 54781.65 88888.00 2014-05-11 16:03:54.250 131 12475.88 128.90 54781.70 88888.00 2014-05-11 16:03:54.375 131 12475.92 128.93 54781.68 88888.00 2014-05-11 16:03:54.500 131 12475.88 128.90 54781.62 88888.00 2014-05-11 16:03:54.625 131 12475.85 128.90 54781.62 88888.00 2014-05-11 16:03:54.750 131 12475.88 128.88 54781.65 88888.00 2014-05-11 16:03:54.875 131 12475.85 128.93 54781.65 88888.00 2014-05-11 16:03:55.000 131 12475.88 128.93 54781.65 88888.00 2014-05-11 16:03:55.125 131 12475.90 128.93 54781.68 88888.00 2014-05-11 16:03:55.250 131 12475.85 128.88 54781.65 88888.00 2014-05-11 16:03:55.375 131 12475.88 128.90 54781.65 88888.00 2014-05-11 16:03:55.500 131 12475.88 128.90 54781.68 88888.00 2014-05-11 16:03:55.625 131 12475.88 128.88 54781.65 88888.00 2014-05-11 16:03:55.750 131 12475.88 128.88 54781.62 88888.00 2014-05-11 16:03:55.875 131 12475.92 128.90 54781.62 88888.00 2014-05-11 16:03:56.000 131 12475.95 128.90 54781.60 88888.00 2014-05-11 16:03:56.125 131 12475.92 128.88 54781.62 88888.00 2014-05-11 16:03:56.250 131 12475.88 128.90 54781.65 88888.00 2014-05-11 16:03:56.375 131 12475.85 128.90 54781.62 88888.00 2014-05-11 16:03:56.500 131 12475.88 128.90 54781.65 88888.00 2014-05-11 16:03:56.625 131 12475.90 128.90 54781.68 88888.00 2014-05-11 16:03:56.750 131 12475.90 128.88 54781.65 88888.00 2014-05-11 16:03:56.875 131 12475.92 128.90 54781.62 88888.00 2014-05-11 16:03:57.000 131 12475.92 128.85 54781.62 88888.00 2014-05-11 16:03:57.125 131 12475.92 128.85 54781.65 88888.00 2014-05-11 16:03:57.250 131 12475.88 128.88 54781.65 88888.00 2014-05-11 16:03:57.375 131 12475.90 128.88 54781.65 88888.00 2014-05-11 16:03:57.500 131 12475.90 128.85 54781.65 88888.00 2014-05-11 16:03:57.625 131 12475.92 128.85 54781.62 88888.00 2014-05-11 16:03:57.750 131 12475.92 128.82 54781.60 88888.00 2014-05-11 16:03:57.875 131 12475.90 128.80 54781.60 88888.00 2014-05-11 16:03:58.000 131 12475.90 128.82 54781.60 88888.00 2014-05-11 16:03:58.125 131 12475.88 128.82 54781.62 88888.00 2014-05-11 16:03:58.250 131 12475.85 128.82 54781.62 88888.00 2014-05-11 16:03:58.375 131 12475.83 128.80 54781.62 88888.00 2014-05-11 16:03:58.500 131 12475.83 128.82 54781.57 88888.00 2014-05-11 16:03:58.625 131 12475.85 128.85 54781.57 88888.00 2014-05-11 16:03:58.750 131 12475.88 128.85 54781.62 88888.00 2014-05-11 16:03:58.875 131 12475.88 128.82 54781.60 88888.00 2014-05-11 16:03:59.000 131 12475.88 128.82 54781.60 88888.00 2014-05-11 16:03:59.125 131 12475.85 128.82 54781.60 88888.00 2014-05-11 16:03:59.250 131 12475.80 128.80 54781.57 88888.00 2014-05-11 16:03:59.375 131 12475.83 128.80 54781.57 88888.00 2014-05-11 16:03:59.500 131 12475.80 128.80 54781.60 88888.00 2014-05-11 16:03:59.625 131 12475.80 128.80 54781.57 88888.00 2014-05-11 16:03:59.750 131 12475.85 128.78 54781.57 88888.00 2014-05-11 16:03:59.875 131 12475.85 128.80 54781.60 88888.00 2014-05-11 16:04:00.000 131 12475.80 128.82 54781.57 88888.00 2014-05-11 16:04:00.125 131 12475.80 128.82 54781.60 88888.00 2014-05-11 16:04:00.250 131 12475.77 128.78 54781.57 88888.00 2014-05-11 16:04:00.375 131 12475.85 128.78 54781.55 88888.00 2014-05-11 16:04:00.500 131 12475.85 128.78 54781.57 88888.00 2014-05-11 16:04:00.625 131 12475.77 128.78 54781.55 88888.00 2014-05-11 16:04:00.750 131 12475.67 128.75 54781.57 88888.00 2014-05-11 16:04:00.875 131 12475.70 128.75 54781.55 88888.00 2014-05-11 16:04:01.000 131 12475.77 128.72 54781.55 88888.00 2014-05-11 16:04:01.125 131 12475.85 128.75 54781.60 88888.00 2014-05-11 16:04:01.250 131 12475.80 128.75 54781.60 88888.00 2014-05-11 16:04:01.375 131 12475.83 128.72 54781.62 88888.00 2014-05-11 16:04:01.500 131 12475.85 128.70 54781.60 88888.00 2014-05-11 16:04:01.625 131 12475.85 128.70 54781.57 88888.00 2014-05-11 16:04:01.750 131 12475.83 128.68 54781.57 88888.00 2014-05-11 16:04:01.875 131 12475.77 128.68 54781.57 88888.00 2014-05-11 16:04:02.000 131 12475.77 128.68 54781.57 88888.00 2014-05-11 16:04:02.125 131 12475.80 128.68 54781.60 88888.00 2014-05-11 16:04:02.250 131 12475.85 128.65 54781.60 88888.00 2014-05-11 16:04:02.375 131 12475.80 128.65 54781.57 88888.00 2014-05-11 16:04:02.500 131 12475.73 128.65 54781.53 88888.00 2014-05-11 16:04:02.625 131 12475.67 128.62 54781.53 88888.00 2014-05-11 16:04:02.750 131 12475.70 128.57 54781.50 88888.00 2014-05-11 16:04:02.875 131 12475.73 128.62 54781.50 88888.00 2014-05-11 16:04:03.000 131 12475.75 128.65 54781.50 88888.00 2014-05-11 16:04:03.125 131 12475.83 128.65 54781.53 88888.00 2014-05-11 16:04:03.250 131 12475.77 128.62 54781.53 88888.00 2014-05-11 16:04:03.375 131 12475.73 128.62 54781.47 88888.00 2014-05-11 16:04:03.500 131 12475.73 128.62 54781.50 88888.00 2014-05-11 16:04:03.625 131 12475.75 128.60 54781.50 88888.00 2014-05-11 16:04:03.750 131 12475.80 128.62 54781.50 88888.00 2014-05-11 16:04:03.875 131 12475.80 128.60 54781.50 88888.00 2014-05-11 16:04:04.000 131 12475.77 128.57 54781.50 88888.00 2014-05-11 16:04:04.125 131 12475.75 128.60 54781.53 88888.00 2014-05-11 16:04:04.250 131 12475.67 128.62 54781.53 88888.00 2014-05-11 16:04:04.375 131 12475.70 128.60 54781.53 88888.00 2014-05-11 16:04:04.500 131 12475.73 128.60 54781.50 88888.00 2014-05-11 16:04:04.625 131 12475.73 128.60 54781.50 88888.00 2014-05-11 16:04:04.750 131 12475.70 128.55 54781.53 88888.00 2014-05-11 16:04:04.875 131 12475.70 128.55 54781.53 88888.00 2014-05-11 16:04:05.000 131 12475.77 128.55 54781.47 88888.00 2014-05-11 16:04:05.125 131 12475.70 128.55 54781.47 88888.00 2014-05-11 16:04:05.250 131 12475.67 128.57 54781.53 88888.00 2014-05-11 16:04:05.375 131 12475.67 128.60 54781.55 88888.00 2014-05-11 16:04:05.500 131 12475.70 128.60 54781.53 88888.00 2014-05-11 16:04:05.625 131 12475.70 128.57 54781.55 88888.00 2014-05-11 16:04:05.750 131 12475.73 128.60 54781.53 88888.00 2014-05-11 16:04:05.875 131 12475.75 128.60 54781.53 88888.00 2014-05-11 16:04:06.000 131 12475.73 128.55 54781.53 88888.00 2014-05-11 16:04:06.125 131 12475.73 128.57 54781.53 88888.00 2014-05-11 16:04:06.250 131 12475.73 128.55 54781.53 88888.00 2014-05-11 16:04:06.375 131 12475.70 128.55 54781.50 88888.00 2014-05-11 16:04:06.500 131 12475.73 128.53 54781.53 88888.00 2014-05-11 16:04:06.625 131 12475.65 128.55 54781.53 88888.00 2014-05-11 16:04:06.750 131 12475.65 128.57 54781.55 88888.00 2014-05-11 16:04:06.875 131 12475.73 128.55 54781.53 88888.00 2014-05-11 16:04:07.000 131 12475.70 128.50 54781.53 88888.00 2014-05-11 16:04:07.125 131 12475.67 128.50 54781.50 88888.00 2014-05-11 16:04:07.250 131 12475.67 128.47 54781.50 88888.00 2014-05-11 16:04:07.375 131 12475.67 128.47 54781.53 88888.00 2014-05-11 16:04:07.500 131 12475.62 128.50 54781.50 88888.00 2014-05-11 16:04:07.625 131 12475.60 128.53 54781.53 88888.00 2014-05-11 16:04:07.750 131 12475.62 128.55 54781.55 88888.00 2014-05-11 16:04:07.875 131 12475.65 128.53 54781.53 88888.00 2014-05-11 16:04:08.000 131 12475.67 128.53 54781.53 88888.00 2014-05-11 16:04:08.125 131 12475.67 128.55 54781.50 88888.00 2014-05-11 16:04:08.250 131 12475.65 128.53 54781.50 88888.00 2014-05-11 16:04:08.375 131 12475.73 128.57 54781.53 88888.00 2014-05-11 16:04:08.500 131 12475.70 128.53 54781.53 88888.00 2014-05-11 16:04:08.625 131 12475.67 128.53 54781.55 88888.00 2014-05-11 16:04:08.750 131 12475.67 128.55 54781.57 88888.00 2014-05-11 16:04:08.875 131 12475.67 128.55 54781.55 88888.00 2014-05-11 16:04:09.000 131 12475.70 128.53 54781.53 88888.00 2014-05-11 16:04:09.125 131 12475.73 128.50 54781.53 88888.00 2014-05-11 16:04:09.250 131 12475.67 128.47 54781.53 88888.00 2014-05-11 16:04:09.375 131 12475.65 128.50 54781.53 88888.00 2014-05-11 16:04:09.500 131 12475.67 128.50 54781.50 88888.00 2014-05-11 16:04:09.625 131 12475.67 128.50 54781.53 88888.00 2014-05-11 16:04:09.750 131 12475.67 128.53 54781.53 88888.00 2014-05-11 16:04:09.875 131 12475.70 128.55 54781.55 88888.00 2014-05-11 16:04:10.000 131 12475.67 128.55 54781.50 88888.00 2014-05-11 16:04:10.125 131 12475.67 128.55 54781.53 88888.00 2014-05-11 16:04:10.250 131 12475.65 128.57 54781.55 88888.00 2014-05-11 16:04:10.375 131 12475.65 128.55 54781.55 88888.00 2014-05-11 16:04:10.500 131 12475.62 128.50 54781.53 88888.00 2014-05-11 16:04:10.625 131 12475.70 128.53 54781.50 88888.00 2014-05-11 16:04:10.750 131 12475.67 128.53 54781.53 88888.00 2014-05-11 16:04:10.875 131 12475.70 128.53 54781.55 88888.00 2014-05-11 16:04:11.000 131 12475.73 128.55 54781.53 88888.00 2014-05-11 16:04:11.125 131 12475.75 128.55 54781.53 88888.00 2014-05-11 16:04:11.250 131 12475.65 128.55 54781.50 88888.00 2014-05-11 16:04:11.375 131 12475.62 128.55 54781.47 88888.00 2014-05-11 16:04:11.500 131 12475.62 128.57 54781.47 88888.00 2014-05-11 16:04:11.625 131 12475.60 128.57 54781.47 88888.00 2014-05-11 16:04:11.750 131 12475.65 128.57 54781.53 88888.00 2014-05-11 16:04:11.875 131 12475.70 128.57 54781.50 88888.00 2014-05-11 16:04:12.000 131 12475.67 128.55 54781.50 88888.00 2014-05-11 16:04:12.125 131 12475.62 128.60 54781.50 88888.00 2014-05-11 16:04:12.250 131 12475.55 128.60 54781.50 88888.00 2014-05-11 16:04:12.375 131 12475.58 128.60 54781.50 88888.00 2014-05-11 16:04:12.500 131 12475.62 128.60 54781.53 88888.00 2014-05-11 16:04:12.625 131 12475.67 128.60 54781.50 88888.00 2014-05-11 16:04:12.750 131 12475.67 128.62 54781.53 88888.00 2014-05-11 16:04:12.875 131 12475.65 128.62 54781.53 88888.00 2014-05-11 16:04:13.000 131 12475.65 128.62 54781.53 88888.00 2014-05-11 16:04:13.125 131 12475.65 128.60 54781.55 88888.00 2014-05-11 16:04:13.250 131 12475.58 128.57 54781.55 88888.00 2014-05-11 16:04:13.375 131 12475.58 128.60 54781.53 88888.00 2014-05-11 16:04:13.500 131 12475.58 128.65 54781.53 88888.00 2014-05-11 16:04:13.625 131 12475.58 128.65 54781.50 88888.00 2014-05-11 16:04:13.750 131 12475.55 128.62 54781.47 88888.00 2014-05-11 16:04:13.875 131 12475.60 128.65 54781.47 88888.00 2014-05-11 16:04:14.000 131 12475.62 128.62 54781.45 88888.00 2014-05-11 16:04:14.125 131 12475.60 128.65 54781.43 88888.00 2014-05-11 16:04:14.250 131 12475.60 128.65 54781.43 88888.00 2014-05-11 16:04:14.375 131 12475.60 128.68 54781.40 88888.00 2014-05-11 16:04:14.500 131 12475.58 128.70 54781.40 88888.00 2014-05-11 16:04:14.625 131 12475.55 128.70 54781.43 88888.00 2014-05-11 16:04:14.750 131 12475.52 128.72 54781.45 88888.00 2014-05-11 16:04:14.875 131 12475.55 128.72 54781.45 88888.00 2014-05-11 16:04:15.000 131 12475.55 128.70 54781.43 88888.00 2014-05-11 16:04:15.125 131 12475.52 128.72 54781.45 88888.00 2014-05-11 16:04:15.250 131 12475.52 128.72 54781.45 88888.00 2014-05-11 16:04:15.375 131 12475.55 128.75 54781.43 88888.00 2014-05-11 16:04:15.500 131 12475.60 128.78 54781.45 88888.00 2014-05-11 16:04:15.625 131 12475.60 128.78 54781.40 88888.00 2014-05-11 16:04:15.750 131 12475.55 128.78 54781.40 88888.00 2014-05-11 16:04:15.875 131 12475.58 128.80 54781.40 88888.00 2014-05-11 16:04:16.000 131 12475.60 128.78 54781.40 88888.00 2014-05-11 16:04:16.125 131 12475.60 128.80 54781.38 88888.00 2014-05-11 16:04:16.250 131 12475.55 128.78 54781.38 88888.00 2014-05-11 16:04:16.375 131 12475.58 128.80 54781.38 88888.00 2014-05-11 16:04:16.500 131 12475.55 128.82 54781.38 88888.00 2014-05-11 16:04:16.625 131 12475.58 128.82 54781.38 88888.00 2014-05-11 16:04:16.750 131 12475.62 128.85 54781.38 88888.00 2014-05-11 16:04:16.875 131 12475.73 128.88 54781.40 88888.00 2014-05-11 16:04:17.000 131 12475.75 128.85 54781.40 88888.00 2014-05-11 16:04:17.125 131 12475.73 128.82 54781.38 88888.00 2014-05-11 16:04:17.250 131 12475.70 128.85 54781.40 88888.00 2014-05-11 16:04:17.375 131 12475.70 128.85 54781.38 88888.00 2014-05-11 16:04:17.500 131 12475.67 128.85 54781.40 88888.00 2014-05-11 16:04:17.625 131 12475.73 128.88 54781.40 88888.00 2014-05-11 16:04:17.750 131 12475.73 128.85 54781.40 88888.00 2014-05-11 16:04:17.875 131 12475.73 128.85 54781.38 88888.00 2014-05-11 16:04:18.000 131 12475.70 128.88 54781.38 88888.00 2014-05-11 16:04:18.125 131 12475.67 128.88 54781.38 88888.00 2014-05-11 16:04:18.250 131 12475.67 128.88 54781.38 88888.00 2014-05-11 16:04:18.375 131 12475.70 128.90 54781.38 88888.00 2014-05-11 16:04:18.500 131 12475.67 128.95 54781.40 88888.00 2014-05-11 16:04:18.625 131 12475.73 128.93 54781.38 88888.00 2014-05-11 16:04:18.750 131 12475.75 128.90 54781.35 88888.00 2014-05-11 16:04:18.875 131 12475.73 128.93 54781.38 88888.00 2014-05-11 16:04:19.000 131 12475.75 128.93 54781.35 88888.00 2014-05-11 16:04:19.125 131 12475.75 128.93 54781.35 88888.00 2014-05-11 16:04:19.250 131 12475.73 128.90 54781.35 88888.00 2014-05-11 16:04:19.375 131 12475.75 128.90 54781.35 88888.00 2014-05-11 16:04:19.500 131 12475.70 128.95 54781.38 88888.00 2014-05-11 16:04:19.625 131 12475.75 128.95 54781.38 88888.00 2014-05-11 16:04:19.750 131 12475.77 128.95 54781.40 88888.00 2014-05-11 16:04:19.875 131 12475.77 129.00 54781.40 88888.00 2014-05-11 16:04:20.000 131 12475.83 128.97 54781.38 88888.00 2014-05-11 16:04:20.125 131 12475.83 128.97 54781.38 88888.00 2014-05-11 16:04:20.250 131 12475.70 128.97 54781.35 88888.00 2014-05-11 16:04:20.375 131 12475.67 128.97 54781.35 88888.00 2014-05-11 16:04:20.500 131 12475.70 128.97 54781.38 88888.00 2014-05-11 16:04:20.625 131 12475.75 128.97 54781.35 88888.00 2014-05-11 16:04:20.750 131 12475.80 128.97 54781.32 88888.00 2014-05-11 16:04:20.875 131 12475.83 128.97 54781.32 88888.00 2014-05-11 16:04:21.000 131 12475.85 129.03 54781.35 88888.00 2014-05-11 16:04:21.125 131 12475.88 129.03 54781.38 88888.00 2014-05-11 16:04:21.250 131 12475.85 129.03 54781.35 88888.00 2014-05-11 16:04:21.375 131 12475.88 129.00 54781.32 88888.00 2014-05-11 16:04:21.500 131 12475.83 129.00 54781.32 88888.00 2014-05-11 16:04:21.625 131 12475.75 129.00 54781.30 88888.00 2014-05-11 16:04:21.750 131 12475.65 128.95 54781.30 88888.00 2014-05-11 16:04:21.875 131 12475.77 128.97 54781.30 88888.00 2014-05-11 16:04:22.000 131 12475.80 129.00 54781.30 88888.00 2014-05-11 16:04:22.125 131 12475.77 129.03 54781.32 88888.00 2014-05-11 16:04:22.250 131 12475.73 129.00 54781.35 88888.00 2014-05-11 16:04:22.375 131 12475.75 129.05 54781.35 88888.00 2014-05-11 16:04:22.500 131 12475.75 129.05 54781.32 88888.00 2014-05-11 16:04:22.625 131 12475.88 129.05 54781.32 88888.00 2014-05-11 16:04:22.750 131 12475.88 129.03 54781.32 88888.00 2014-05-11 16:04:22.875 131 12475.80 129.00 54781.30 88888.00 2014-05-11 16:04:23.000 131 12475.77 129.00 54781.32 88888.00 2014-05-11 16:04:23.125 131 12475.83 129.03 54781.35 88888.00 2014-05-11 16:04:23.250 131 12475.80 129.03 54781.32 88888.00 2014-05-11 16:04:23.375 131 12475.88 129.03 54781.30 88888.00 2014-05-11 16:04:23.500 131 12475.88 129.05 54781.32 88888.00 2014-05-11 16:04:23.625 131 12475.83 129.05 54781.28 88888.00 2014-05-11 16:04:23.750 131 12475.83 129.03 54781.28 88888.00 2014-05-11 16:04:23.875 131 12475.88 129.05 54781.30 88888.00 2014-05-11 16:04:24.000 131 12475.88 129.05 54781.28 88888.00 2014-05-11 16:04:24.125 131 12475.88 129.07 54781.32 88888.00 2014-05-11 16:04:24.250 131 12475.85 129.07 54781.32 88888.00 2014-05-11 16:04:24.375 131 12475.88 129.05 54781.30 88888.00 2014-05-11 16:04:24.500 131 12475.85 129.00 54781.30 88888.00 2014-05-11 16:04:24.625 131 12475.80 129.05 54781.30 88888.00 2014-05-11 16:04:24.750 131 12475.80 129.07 54781.32 88888.00 2014-05-11 16:04:24.875 131 12475.88 129.05 54781.32 88888.00 2014-05-11 16:04:25.000 131 12475.92 129.03 54781.28 88888.00 2014-05-11 16:04:25.125 131 12475.95 129.03 54781.30 88888.00 2014-05-11 16:04:25.250 131 12476.00 129.05 54781.32 88888.00 2014-05-11 16:04:25.375 131 12476.00 129.07 54781.28 88888.00 2014-05-11 16:04:25.500 131 12475.90 129.05 54781.28 88888.00 2014-05-11 16:04:25.625 131 12475.85 129.03 54781.28 88888.00 2014-05-11 16:04:25.750 131 12475.88 129.10 54781.25 88888.00 2014-05-11 16:04:25.875 131 12475.90 129.10 54781.25 88888.00 2014-05-11 16:04:26.000 131 12475.83 129.07 54781.22 88888.00 2014-05-11 16:04:26.125 131 12475.88 129.05 54781.25 88888.00 2014-05-11 16:04:26.250 131 12475.88 129.05 54781.22 88888.00 2014-05-11 16:04:26.375 131 12475.85 129.07 54781.22 88888.00 2014-05-11 16:04:26.500 131 12475.85 129.07 54781.25 88888.00 2014-05-11 16:04:26.625 131 12475.90 129.07 54781.25 88888.00 2014-05-11 16:04:26.750 131 12475.95 129.07 54781.28 88888.00 2014-05-11 16:04:26.875 131 12475.92 129.10 54781.28 88888.00 2014-05-11 16:04:27.000 131 12475.92 129.07 54781.25 88888.00 2014-05-11 16:04:27.125 131 12475.90 129.05 54781.25 88888.00 2014-05-11 16:04:27.250 131 12475.88 129.03 54781.22 88888.00 2014-05-11 16:04:27.375 131 12475.90 129.07 54781.28 88888.00 2014-05-11 16:04:27.500 131 12475.92 129.10 54781.25 88888.00 2014-05-11 16:04:27.625 131 12475.90 129.10 54781.22 88888.00 2014-05-11 16:04:27.750 131 12475.90 129.05 54781.22 88888.00 2014-05-11 16:04:27.875 131 12475.90 129.07 54781.28 88888.00 2014-05-11 16:04:28.000 131 12475.85 129.10 54781.30 88888.00 2014-05-11 16:04:28.125 131 12475.83 129.07 54781.32 88888.00 2014-05-11 16:04:28.250 131 12475.90 129.07 54781.32 88888.00 2014-05-11 16:04:28.375 131 12476.00 129.10 54781.32 88888.00 2014-05-11 16:04:28.500 131 12476.00 129.10 54781.32 88888.00 2014-05-11 16:04:28.625 131 12475.95 129.07 54781.32 88888.00 2014-05-11 16:04:28.750 131 12475.92 129.07 54781.32 88888.00 2014-05-11 16:04:28.875 131 12475.90 129.12 54781.32 88888.00 2014-05-11 16:04:29.000 131 12475.90 129.10 54781.30 88888.00 2014-05-11 16:04:29.125 131 12475.85 129.07 54781.30 88888.00 2014-05-11 16:04:29.250 131 12475.83 129.07 54781.32 88888.00 2014-05-11 16:04:29.375 131 12475.83 129.07 54781.30 88888.00 2014-05-11 16:04:29.500 131 12475.90 129.07 54781.32 88888.00 2014-05-11 16:04:29.625 131 12475.95 129.10 54781.32 88888.00 2014-05-11 16:04:29.750 131 12475.98 129.10 54781.32 88888.00 2014-05-11 16:04:29.875 131 12475.98 129.10 54781.30 88888.00 2014-05-11 16:04:30.000 131 12475.98 129.07 54781.28 88888.00 2014-05-11 16:04:30.125 131 12475.98 129.07 54781.30 88888.00 2014-05-11 16:04:30.250 131 12475.90 129.10 54781.32 88888.00 2014-05-11 16:04:30.375 131 12475.95 129.12 54781.32 88888.00 2014-05-11 16:04:30.500 131 12475.92 129.12 54781.30 88888.00 2014-05-11 16:04:30.625 131 12475.92 129.10 54781.30 88888.00 2014-05-11 16:04:30.750 131 12475.92 129.10 54781.28 88888.00 2014-05-11 16:04:30.875 131 12475.92 129.12 54781.30 88888.00 2014-05-11 16:04:31.000 131 12475.92 129.10 54781.28 88888.00 2014-05-11 16:04:31.125 131 12475.95 129.10 54781.28 88888.00 2014-05-11 16:04:31.250 131 12475.95 129.10 54781.30 88888.00 2014-05-11 16:04:31.375 131 12475.95 129.12 54781.32 88888.00 2014-05-11 16:04:31.500 131 12475.88 129.12 54781.32 88888.00 2014-05-11 16:04:31.625 131 12475.88 129.07 54781.30 88888.00 2014-05-11 16:04:31.750 131 12475.92 129.10 54781.28 88888.00 2014-05-11 16:04:31.875 131 12475.90 129.10 54781.28 88888.00 2014-05-11 16:04:32.000 131 12475.90 129.07 54781.28 88888.00 2014-05-11 16:04:32.125 131 12475.92 129.10 54781.28 88888.00 2014-05-11 16:04:32.250 131 12475.88 129.10 54781.28 88888.00 2014-05-11 16:04:32.375 131 12475.90 129.10 54781.30 88888.00 2014-05-11 16:04:32.500 131 12475.90 129.15 54781.30 88888.00 2014-05-11 16:04:32.625 131 12475.92 129.15 54781.30 88888.00 2014-05-11 16:04:32.750 131 12475.90 129.12 54781.28 88888.00 2014-05-11 16:04:32.875 131 12475.83 129.15 54781.30 88888.00 2014-05-11 16:04:33.000 131 12475.80 129.15 54781.28 88888.00 2014-05-11 16:04:33.125 131 12475.83 129.10 54781.28 88888.00 2014-05-11 16:04:33.250 131 12475.88 129.10 54781.30 88888.00 2014-05-11 16:04:33.375 131 12475.98 129.15 54781.32 88888.00 2014-05-11 16:04:33.500 131 12475.92 129.15 54781.32 88888.00 2014-05-11 16:04:33.625 131 12475.85 129.12 54781.30 88888.00 2014-05-11 16:04:33.750 131 12475.80 129.10 54781.28 88888.00 2014-05-11 16:04:33.875 131 12475.83 129.15 54781.30 88888.00 2014-05-11 16:04:34.000 131 12475.80 129.12 54781.28 88888.00 2014-05-11 16:04:34.125 131 12475.85 129.15 54781.32 88888.00 2014-05-11 16:04:34.250 131 12475.83 129.10 54781.30 88888.00 2014-05-11 16:04:34.375 131 12475.85 129.12 54781.32 88888.00 2014-05-11 16:04:34.500 131 12475.80 129.15 54781.30 88888.00 2014-05-11 16:04:34.625 131 12475.80 129.18 54781.32 88888.00 2014-05-11 16:04:34.750 131 12475.83 129.18 54781.30 88888.00 2014-05-11 16:04:34.875 131 12475.80 129.12 54781.28 88888.00 2014-05-11 16:04:35.000 131 12475.80 129.15 54781.30 88888.00 2014-05-11 16:04:35.125 131 12475.77 129.15 54781.32 88888.00 2014-05-11 16:04:35.250 131 12475.73 129.12 54781.32 88888.00 2014-05-11 16:04:35.375 131 12475.73 129.15 54781.30 88888.00 2014-05-11 16:04:35.500 131 12475.75 129.18 54781.30 88888.00 2014-05-11 16:04:35.625 131 12475.75 129.22 54781.32 88888.00 2014-05-11 16:04:35.750 131 12475.75 129.18 54781.32 88888.00 2014-05-11 16:04:35.875 131 12475.80 129.18 54781.30 88888.00 2014-05-11 16:04:36.000 131 12475.75 129.12 54781.30 88888.00 2014-05-11 16:04:36.125 131 12475.70 129.18 54781.32 88888.00 2014-05-11 16:04:36.250 131 12475.65 129.18 54781.30 88888.00 2014-05-11 16:04:36.375 131 12475.75 129.18 54781.30 88888.00 2014-05-11 16:04:36.500 131 12475.73 129.20 54781.28 88888.00 2014-05-11 16:04:36.625 131 12475.70 129.18 54781.25 88888.00 2014-05-11 16:04:36.750 131 12475.65 129.20 54781.25 88888.00 2014-05-11 16:04:36.875 131 12475.65 129.20 54781.25 88888.00 2014-05-11 16:04:37.000 131 12475.65 129.20 54781.25 88888.00 2014-05-11 16:04:37.125 131 12475.62 129.22 54781.28 88888.00 2014-05-11 16:04:37.250 131 12475.58 129.20 54781.22 88888.00 2014-05-11 16:04:37.375 131 12475.62 129.20 54781.25 88888.00 2014-05-11 16:04:37.500 131 12475.67 129.20 54781.25 88888.00 2014-05-11 16:04:37.625 131 12475.67 129.18 54781.25 88888.00 2014-05-11 16:04:37.750 131 12475.67 129.18 54781.25 88888.00 2014-05-11 16:04:37.875 131 12475.62 129.20 54781.25 88888.00 2014-05-11 16:04:38.000 131 12475.55 129.22 54781.22 88888.00 2014-05-11 16:04:38.125 131 12475.60 129.25 54781.25 88888.00 2014-05-11 16:04:38.250 131 12475.58 129.22 54781.22 88888.00 2014-05-11 16:04:38.375 131 12475.62 129.25 54781.22 88888.00 2014-05-11 16:04:38.500 131 12475.73 129.25 54781.20 88888.00 2014-05-11 16:04:38.625 131 12475.75 129.22 54781.20 88888.00 2014-05-11 16:04:38.750 131 12475.70 129.25 54781.22 88888.00 2014-05-11 16:04:38.875 131 12475.70 129.25 54781.25 88888.00 2014-05-11 16:04:39.000 131 12475.75 129.22 54781.25 88888.00 2014-05-11 16:04:39.125 131 12475.70 129.22 54781.25 88888.00 2014-05-11 16:04:39.250 131 12475.70 129.22 54781.28 88888.00 2014-05-11 16:04:39.375 131 12475.75 129.22 54781.28 88888.00 2014-05-11 16:04:39.500 131 12475.77 129.22 54781.30 88888.00 2014-05-11 16:04:39.625 131 12475.75 129.18 54781.25 88888.00 2014-05-11 16:04:39.750 131 12475.73 129.22 54781.25 88888.00 2014-05-11 16:04:39.875 131 12475.67 129.22 54781.28 88888.00 2014-05-11 16:04:40.000 131 12475.67 129.22 54781.22 88888.00 2014-05-11 16:04:40.125 131 12475.67 129.20 54781.22 88888.00 2014-05-11 16:04:40.250 131 12475.70 129.22 54781.25 88888.00 2014-05-11 16:04:40.375 131 12475.73 129.25 54781.25 88888.00 2014-05-11 16:04:40.500 131 12475.73 129.22 54781.25 88888.00 2014-05-11 16:04:40.625 131 12475.70 129.20 54781.28 88888.00 2014-05-11 16:04:40.750 131 12475.75 129.20 54781.25 88888.00 2014-05-11 16:04:40.875 131 12475.83 129.22 54781.25 88888.00 2014-05-11 16:04:41.000 131 12475.75 129.20 54781.22 88888.00 2014-05-11 16:04:41.125 131 12475.70 129.20 54781.25 88888.00 2014-05-11 16:04:41.250 131 12475.65 129.22 54781.25 88888.00 2014-05-11 16:04:41.375 131 12475.65 129.28 54781.28 88888.00 2014-05-11 16:04:41.500 131 12475.62 129.28 54781.28 88888.00 2014-05-11 16:04:41.625 131 12475.67 129.22 54781.25 88888.00 2014-05-11 16:04:41.750 131 12475.73 129.25 54781.25 88888.00 2014-05-11 16:04:41.875 131 12475.70 129.28 54781.28 88888.00 2014-05-11 16:04:42.000 131 12475.67 129.25 54781.22 88888.00 2014-05-11 16:04:42.125 131 12475.73 129.25 54781.22 88888.00 2014-05-11 16:04:42.250 131 12475.80 129.28 54781.28 88888.00 2014-05-11 16:04:42.375 131 12475.80 129.28 54781.28 88888.00 2014-05-11 16:04:42.500 131 12475.77 129.25 54781.28 88888.00 2014-05-11 16:04:42.625 131 12475.75 129.25 54781.22 88888.00 2014-05-11 16:04:42.750 131 12475.77 129.22 54781.22 88888.00 2014-05-11 16:04:42.875 131 12475.70 129.25 54781.25 88888.00 2014-05-11 16:04:43.000 131 12475.65 129.22 54781.25 88888.00 2014-05-11 16:04:43.125 131 12475.67 129.25 54781.25 88888.00 2014-05-11 16:04:43.250 131 12475.67 129.22 54781.28 88888.00 2014-05-11 16:04:43.375 131 12475.77 129.25 54781.28 88888.00 2014-05-11 16:04:43.500 131 12475.73 129.22 54781.25 88888.00 2014-05-11 16:04:43.625 131 12475.65 129.20 54781.28 88888.00 2014-05-11 16:04:43.750 131 12475.67 129.22 54781.25 88888.00 2014-05-11 16:04:43.875 131 12475.65 129.22 54781.28 88888.00 2014-05-11 16:04:44.000 131 12475.62 129.20 54781.28 88888.00 2014-05-11 16:04:44.125 131 12475.62 129.20 54781.28 88888.00 2014-05-11 16:04:44.250 131 12475.60 129.18 54781.28 88888.00 2014-05-11 16:04:44.375 131 12475.62 129.20 54781.22 88888.00 2014-05-11 16:04:44.500 131 12475.70 129.25 54781.28 88888.00 2014-05-11 16:04:44.625 131 12475.73 129.25 54781.30 88888.00 2014-05-11 16:04:44.750 131 12475.67 129.20 54781.28 88888.00 2014-05-11 16:04:44.875 131 12475.62 129.20 54781.28 88888.00 2014-05-11 16:04:45.000 131 12475.67 129.20 54781.28 88888.00 2014-05-11 16:04:45.125 131 12475.67 129.22 54781.30 88888.00 2014-05-11 16:04:45.250 131 12475.60 129.20 54781.30 88888.00 2014-05-11 16:04:45.375 131 12475.55 129.20 54781.30 88888.00 2014-05-11 16:04:45.500 131 12475.55 129.18 54781.28 88888.00 2014-05-11 16:04:45.625 131 12475.60 129.20 54781.30 88888.00 2014-05-11 16:04:45.750 131 12475.60 129.18 54781.30 88888.00 2014-05-11 16:04:45.875 131 12475.60 129.18 54781.30 88888.00 2014-05-11 16:04:46.000 131 12475.67 129.20 54781.28 88888.00 2014-05-11 16:04:46.125 131 12475.67 129.18 54781.30 88888.00 2014-05-11 16:04:46.250 131 12475.67 129.22 54781.30 88888.00 2014-05-11 16:04:46.375 131 12475.70 129.25 54781.30 88888.00 2014-05-11 16:04:46.500 131 12475.65 129.25 54781.28 88888.00 2014-05-11 16:04:46.625 131 12475.65 129.22 54781.25 88888.00 2014-05-11 16:04:46.750 131 12475.58 129.22 54781.25 88888.00 2014-05-11 16:04:46.875 131 12475.58 129.25 54781.25 88888.00 2014-05-11 16:04:47.000 131 12475.60 129.25 54781.25 88888.00 2014-05-11 16:04:47.125 131 12475.62 129.25 54781.28 88888.00 2014-05-11 16:04:47.250 131 12475.62 129.20 54781.28 88888.00 2014-05-11 16:04:47.375 131 12475.65 129.22 54781.28 88888.00 2014-05-11 16:04:47.500 131 12475.67 129.25 54781.30 88888.00 2014-05-11 16:04:47.625 131 12475.73 129.20 54781.28 88888.00 2014-05-11 16:04:47.750 131 12475.67 129.20 54781.28 88888.00 2014-05-11 16:04:47.875 131 12475.67 129.22 54781.25 88888.00 2014-05-11 16:04:48.000 131 12475.70 129.20 54781.25 88888.00 2014-05-11 16:04:48.125 131 12475.75 129.22 54781.25 88888.00 2014-05-11 16:04:48.250 131 12475.70 129.25 54781.28 88888.00 2014-05-11 16:04:48.375 131 12475.73 129.25 54781.30 88888.00 2014-05-11 16:04:48.500 131 12475.70 129.25 54781.28 88888.00 2014-05-11 16:04:48.625 131 12475.65 129.22 54781.28 88888.00 2014-05-11 16:04:48.750 131 12475.60 129.22 54781.25 88888.00 2014-05-11 16:04:48.875 131 12475.55 129.25 54781.25 88888.00 2014-05-11 16:04:49.000 131 12475.58 129.22 54781.22 88888.00 2014-05-11 16:04:49.125 131 12475.62 129.28 54781.22 88888.00 2014-05-11 16:04:49.250 131 12475.60 129.20 54781.22 88888.00 2014-05-11 16:04:49.375 131 12475.60 129.22 54781.22 88888.00 2014-05-11 16:04:49.500 131 12475.60 129.22 54781.25 88888.00 2014-05-11 16:04:49.625 131 12475.62 129.25 54781.25 88888.00 2014-05-11 16:04:49.750 131 12475.58 129.25 54781.25 88888.00 2014-05-11 16:04:49.875 131 12475.52 129.28 54781.22 88888.00 2014-05-11 16:04:50.000 131 12475.55 129.22 54781.20 88888.00 2014-05-11 16:04:50.125 131 12475.65 129.25 54781.25 88888.00 2014-05-11 16:04:50.250 131 12475.67 129.28 54781.25 88888.00 2014-05-11 16:04:50.375 131 12475.67 129.30 54781.28 88888.00 2014-05-11 16:04:50.500 131 12475.65 129.32 54781.25 88888.00 2014-05-11 16:04:50.625 131 12475.65 129.30 54781.30 88888.00 2014-05-11 16:04:50.750 131 12475.60 129.30 54781.32 88888.00 2014-05-11 16:04:50.875 131 12475.65 129.30 54781.35 88888.00 2014-05-11 16:04:51.000 131 12475.65 129.28 54781.32 88888.00 2014-05-11 16:04:51.125 131 12475.65 129.30 54781.30 88888.00 2014-05-11 16:04:51.250 131 12475.62 129.30 54781.30 88888.00 2014-05-11 16:04:51.375 131 12475.62 129.32 54781.30 88888.00 2014-05-11 16:04:51.500 131 12475.58 129.30 54781.28 88888.00 2014-05-11 16:04:51.625 131 12475.62 129.35 54781.28 88888.00 2014-05-11 16:04:51.750 131 12475.65 129.32 54781.28 88888.00 2014-05-11 16:04:51.875 131 12475.65 129.32 54781.30 88888.00 2014-05-11 16:04:52.000 131 12475.58 129.32 54781.30 88888.00 2014-05-11 16:04:52.125 131 12475.62 129.35 54781.32 88888.00 2014-05-11 16:04:52.250 131 12475.62 129.35 54781.30 88888.00 2014-05-11 16:04:52.375 131 12475.67 129.32 54781.28 88888.00 2014-05-11 16:04:52.500 131 12475.65 129.28 54781.28 88888.00 2014-05-11 16:04:52.625 131 12475.52 129.30 54781.30 88888.00 2014-05-11 16:04:52.750 131 12475.48 129.32 54781.32 88888.00 2014-05-11 16:04:52.875 131 12475.52 129.35 54781.32 88888.00 2014-05-11 16:04:53.000 131 12475.60 129.38 54781.30 88888.00 2014-05-11 16:04:53.125 131 12475.60 129.38 54781.32 88888.00 2014-05-11 16:04:53.250 131 12475.58 129.30 54781.32 88888.00 2014-05-11 16:04:53.375 131 12475.60 129.32 54781.30 88888.00 2014-05-11 16:04:53.500 131 12475.55 129.38 54781.30 88888.00 2014-05-11 16:04:53.625 131 12475.55 129.35 54781.30 88888.00 2014-05-11 16:04:53.750 131 12475.60 129.35 54781.28 88888.00 2014-05-11 16:04:53.875 131 12475.60 129.38 54781.28 88888.00 2014-05-11 16:04:54.000 131 12475.67 129.38 54781.28 88888.00 2014-05-11 16:04:54.125 131 12475.65 129.35 54781.30 88888.00 2014-05-11 16:04:54.250 131 12475.65 129.38 54781.32 88888.00 2014-05-11 16:04:54.375 131 12475.67 129.40 54781.30 88888.00 2014-05-11 16:04:54.500 131 12475.70 129.38 54781.30 88888.00 2014-05-11 16:04:54.625 131 12475.67 129.38 54781.32 88888.00 2014-05-11 16:04:54.750 131 12475.62 129.38 54781.32 88888.00 2014-05-11 16:04:54.875 131 12475.65 129.40 54781.30 88888.00 2014-05-11 16:04:55.000 131 12475.62 129.43 54781.32 88888.00 2014-05-11 16:04:55.125 131 12475.60 129.43 54781.32 88888.00 2014-05-11 16:04:55.250 131 12475.58 129.40 54781.32 88888.00 2014-05-11 16:04:55.375 131 12475.60 129.43 54781.32 88888.00 2014-05-11 16:04:55.500 131 12475.58 129.38 54781.32 88888.00 2014-05-11 16:04:55.625 131 12475.55 129.35 54781.30 88888.00 2014-05-11 16:04:55.750 131 12475.58 129.38 54781.32 88888.00 2014-05-11 16:04:55.875 131 12475.58 129.40 54781.32 88888.00 2014-05-11 16:04:56.000 131 12475.62 129.38 54781.32 88888.00 2014-05-11 16:04:56.125 131 12475.62 129.38 54781.32 88888.00 2014-05-11 16:04:56.250 131 12475.60 129.35 54781.32 88888.00 2014-05-11 16:04:56.375 131 12475.55 129.35 54781.32 88888.00 2014-05-11 16:04:56.500 131 12475.52 129.35 54781.30 88888.00 2014-05-11 16:04:56.625 131 12475.55 129.40 54781.30 88888.00 2014-05-11 16:04:56.750 131 12475.52 129.43 54781.30 88888.00 2014-05-11 16:04:56.875 131 12475.50 129.40 54781.32 88888.00 2014-05-11 16:04:57.000 131 12475.52 129.40 54781.32 88888.00 2014-05-11 16:04:57.125 131 12475.62 129.47 54781.30 88888.00 2014-05-11 16:04:57.250 131 12475.62 129.45 54781.30 88888.00 2014-05-11 16:04:57.375 131 12475.58 129.40 54781.30 88888.00 2014-05-11 16:04:57.500 131 12475.58 129.43 54781.30 88888.00 2014-05-11 16:04:57.625 131 12475.62 129.43 54781.32 88888.00 2014-05-11 16:04:57.750 131 12475.60 129.43 54781.30 88888.00 2014-05-11 16:04:57.875 131 12475.58 129.40 54781.30 88888.00 2014-05-11 16:04:58.000 131 12475.58 129.38 54781.30 88888.00 2014-05-11 16:04:58.125 131 12475.60 129.35 54781.30 88888.00 2014-05-11 16:04:58.250 131 12475.62 129.35 54781.32 88888.00 2014-05-11 16:04:58.375 131 12475.70 129.43 54781.35 88888.00 2014-05-11 16:04:58.500 131 12475.62 129.45 54781.35 88888.00 2014-05-11 16:04:58.625 131 12475.65 129.45 54781.35 88888.00 2014-05-11 16:04:58.750 131 12475.65 129.43 54781.32 88888.00 2014-05-11 16:04:58.875 131 12475.62 129.40 54781.30 88888.00 2014-05-11 16:04:59.000 131 12475.65 129.43 54781.32 88888.00 2014-05-11 16:04:59.125 131 12475.67 129.45 54781.32 88888.00 2014-05-11 16:04:59.250 131 12475.62 129.43 54781.32 88888.00 2014-05-11 16:04:59.375 131 12475.67 129.45 54781.28 88888.00 2014-05-11 16:04:59.500 131 12475.67 129.45 54781.28 88888.00 2014-05-11 16:04:59.625 131 12475.67 129.47 54781.28 88888.00 2014-05-11 16:04:59.750 131 12475.62 129.45 54781.30 88888.00 2014-05-11 16:04:59.875 131 12475.60 129.45 54781.28 88888.00 2014-05-11 16:05:00.000 131 12475.62 129.43 54781.28 88888.00 2014-05-11 16:05:00.125 131 12475.62 129.40 54781.28 88888.00 2014-05-11 16:05:00.250 131 12475.60 129.38 54781.30 88888.00 2014-05-11 16:05:00.375 131 12475.65 129.38 54781.30 88888.00 2014-05-11 16:05:00.500 131 12475.58 129.40 54781.30 88888.00 2014-05-11 16:05:00.625 131 12475.52 129.40 54781.30 88888.00 2014-05-11 16:05:00.750 131 12475.55 129.40 54781.32 88888.00 2014-05-11 16:05:00.875 131 12475.55 129.40 54781.32 88888.00 2014-05-11 16:05:01.000 131 12475.58 129.43 54781.30 88888.00 2014-05-11 16:05:01.125 131 12475.62 129.43 54781.32 88888.00 2014-05-11 16:05:01.250 131 12475.62 129.43 54781.35 88888.00 2014-05-11 16:05:01.375 131 12475.60 129.43 54781.35 88888.00 2014-05-11 16:05:01.500 131 12475.65 129.43 54781.32 88888.00 2014-05-11 16:05:01.625 131 12475.60 129.40 54781.30 88888.00 2014-05-11 16:05:01.750 131 12475.62 129.43 54781.30 88888.00 2014-05-11 16:05:01.875 131 12475.62 129.43 54781.35 88888.00 2014-05-11 16:05:02.000 131 12475.62 129.32 54781.35 88888.00 2014-05-11 16:05:02.125 131 12475.65 129.35 54781.35 88888.00 2014-05-11 16:05:02.250 131 12475.65 129.32 54781.35 88888.00 2014-05-11 16:05:02.375 131 12475.73 129.35 54781.35 88888.00 2014-05-11 16:05:02.500 131 12475.65 129.35 54781.40 88888.00 2014-05-11 16:05:02.625 131 12475.60 129.40 54781.40 88888.00 2014-05-11 16:05:02.750 131 12475.65 129.38 54781.35 88888.00 2014-05-11 16:05:02.875 131 12475.67 129.38 54781.32 88888.00 2014-05-11 16:05:03.000 131 12475.58 129.40 54781.35 88888.00 2014-05-11 16:05:03.125 131 12475.58 129.38 54781.38 88888.00 2014-05-11 16:05:03.250 131 12475.60 129.38 54781.40 88888.00 2014-05-11 16:05:03.375 131 12475.62 129.40 54781.43 88888.00 2014-05-11 16:05:03.500 131 12475.60 129.40 54781.43 88888.00 2014-05-11 16:05:03.625 131 12475.55 129.43 54781.40 88888.00 2014-05-11 16:05:03.750 131 12475.55 129.38 54781.40 88888.00 2014-05-11 16:05:03.875 131 12475.52 129.38 54781.38 88888.00 2014-05-11 16:05:04.000 131 12475.60 129.38 54781.38 88888.00 2014-05-11 16:05:04.125 131 12475.60 129.38 54781.38 88888.00 2014-05-11 16:05:04.250 131 12475.52 129.35 54781.40 88888.00 2014-05-11 16:05:04.375 131 12475.55 129.38 54781.38 88888.00 2014-05-11 16:05:04.500 131 12475.60 129.40 54781.40 88888.00 2014-05-11 16:05:04.625 131 12475.62 129.40 54781.38 88888.00 2014-05-11 16:05:04.750 131 12475.62 129.38 54781.38 88888.00 2014-05-11 16:05:04.875 131 12475.62 129.40 54781.40 88888.00 2014-05-11 16:05:05.000 131 12475.65 129.38 54781.38 88888.00 2014-05-11 16:05:05.125 131 12475.60 129.38 54781.40 88888.00 2014-05-11 16:05:05.250 131 12475.60 129.38 54781.40 88888.00 2014-05-11 16:05:05.375 131 12475.67 129.35 54781.40 88888.00 2014-05-11 16:05:05.500 131 12475.67 129.38 54781.40 88888.00 2014-05-11 16:05:05.625 131 12475.67 129.35 54781.40 88888.00 2014-05-11 16:05:05.750 131 12475.67 129.32 54781.38 88888.00 2014-05-11 16:05:05.875 131 12475.73 129.32 54781.40 88888.00 2014-05-11 16:05:06.000 131 12475.77 129.38 54781.40 88888.00 2014-05-11 16:05:06.125 131 12475.73 129.40 54781.40 88888.00 2014-05-11 16:05:06.250 131 12475.73 129.35 54781.40 88888.00 2014-05-11 16:05:06.375 131 12475.75 129.35 54781.38 88888.00 2014-05-11 16:05:06.500 131 12475.73 129.32 54781.40 88888.00 2014-05-11 16:05:06.625 131 12475.73 129.35 54781.43 88888.00 2014-05-11 16:05:06.750 131 12475.75 129.35 54781.43 88888.00 2014-05-11 16:05:06.875 131 12475.80 129.32 54781.43 88888.00 2014-05-11 16:05:07.000 131 12475.80 129.30 54781.43 88888.00 2014-05-11 16:05:07.125 131 12475.80 129.32 54781.43 88888.00 2014-05-11 16:05:07.250 131 12475.83 129.30 54781.43 88888.00 2014-05-11 16:05:07.375 131 12475.80 129.35 54781.45 88888.00 2014-05-11 16:05:07.500 131 12475.75 129.35 54781.43 88888.00 2014-05-11 16:05:07.625 131 12475.70 129.32 54781.45 88888.00 2014-05-11 16:05:07.750 131 12475.75 129.30 54781.43 88888.00 2014-05-11 16:05:07.875 131 12475.77 129.32 54781.43 88888.00 2014-05-11 16:05:08.000 131 12475.77 129.32 54781.40 88888.00 2014-05-11 16:05:08.125 131 12475.75 129.32 54781.43 88888.00 2014-05-11 16:05:08.250 131 12475.70 129.28 54781.40 88888.00 2014-05-11 16:05:08.375 131 12475.75 129.28 54781.40 88888.00 2014-05-11 16:05:08.500 131 12475.70 129.25 54781.40 88888.00 2014-05-11 16:05:08.625 131 12475.70 129.28 54781.43 88888.00 2014-05-11 16:05:08.750 131 12475.75 129.25 54781.43 88888.00 2014-05-11 16:05:08.875 131 12475.75 129.25 54781.43 88888.00 2014-05-11 16:05:09.000 131 12475.70 129.25 54781.43 88888.00 2014-05-11 16:05:09.125 131 12475.67 129.28 54781.45 88888.00 2014-05-11 16:05:09.250 131 12475.65 129.28 54781.45 88888.00 2014-05-11 16:05:09.375 131 12475.65 129.28 54781.45 88888.00 2014-05-11 16:05:09.500 131 12475.62 129.25 54781.43 88888.00 2014-05-11 16:05:09.625 131 12475.65 129.28 54781.45 88888.00 2014-05-11 16:05:09.750 131 12475.67 129.28 54781.45 88888.00 2014-05-11 16:05:09.875 131 12475.70 129.28 54781.45 88888.00 2014-05-11 16:05:10.000 131 12475.70 129.30 54781.43 88888.00 2014-05-11 16:05:10.125 131 12475.67 129.32 54781.45 88888.00 2014-05-11 16:05:10.250 131 12475.67 129.30 54781.45 88888.00 2014-05-11 16:05:10.375 131 12475.73 129.32 54781.47 88888.00 2014-05-11 16:05:10.500 131 12475.65 129.32 54781.47 88888.00 2014-05-11 16:05:10.625 131 12475.62 129.28 54781.45 88888.00 2014-05-11 16:05:10.750 131 12475.62 129.25 54781.43 88888.00 2014-05-11 16:05:10.875 131 12475.67 129.28 54781.43 88888.00 2014-05-11 16:05:11.000 131 12475.65 129.28 54781.45 88888.00 2014-05-11 16:05:11.125 131 12475.67 129.25 54781.47 88888.00 2014-05-11 16:05:11.250 131 12475.65 129.22 54781.43 88888.00 2014-05-11 16:05:11.375 131 12475.75 129.25 54781.43 88888.00 2014-05-11 16:05:11.500 131 12475.75 129.25 54781.40 88888.00 2014-05-11 16:05:11.625 131 12475.73 129.28 54781.43 88888.00 2014-05-11 16:05:11.750 131 12475.73 129.25 54781.38 88888.00 2014-05-11 16:05:11.875 131 12475.73 129.22 54781.40 88888.00 2014-05-11 16:05:12.000 131 12475.70 129.28 54781.43 88888.00 2014-05-11 16:05:12.125 131 12475.65 129.22 54781.45 88888.00 2014-05-11 16:05:12.250 131 12475.55 129.22 54781.45 88888.00 2014-05-11 16:05:12.375 131 12475.52 129.28 54781.43 88888.00 2014-05-11 16:05:12.500 131 12475.58 129.28 54781.45 88888.00 2014-05-11 16:05:12.625 131 12475.62 129.30 54781.47 88888.00 2014-05-11 16:05:12.750 131 12475.58 129.28 54781.45 88888.00 2014-05-11 16:05:12.875 131 12475.58 129.30 54781.43 88888.00 2014-05-11 16:05:13.000 131 12475.62 129.28 54781.45 88888.00 2014-05-11 16:05:13.125 131 12475.60 129.30 54781.50 88888.00 2014-05-11 16:05:13.250 131 12475.60 129.25 54781.50 88888.00 2014-05-11 16:05:13.375 131 12475.62 129.25 54781.47 88888.00 2014-05-11 16:05:13.500 131 12475.55 129.22 54781.47 88888.00 2014-05-11 16:05:13.625 131 12475.52 129.20 54781.47 88888.00 2014-05-11 16:05:13.750 131 12475.55 129.20 54781.50 88888.00 2014-05-11 16:05:13.875 131 12475.60 129.22 54781.50 88888.00 2014-05-11 16:05:14.000 131 12475.58 129.22 54781.53 88888.00 2014-05-11 16:05:14.125 131 12475.48 129.22 54781.53 88888.00 2014-05-11 16:05:14.250 131 12475.48 129.25 54781.55 88888.00 2014-05-11 16:05:14.375 131 12475.55 129.25 54781.55 88888.00 2014-05-11 16:05:14.500 131 12475.62 129.22 54781.55 88888.00 2014-05-11 16:05:14.625 131 12475.58 129.22 54781.53 88888.00 2014-05-11 16:05:14.750 131 12475.45 129.22 54781.50 88888.00 2014-05-11 16:05:14.875 131 12475.42 129.22 54781.53 88888.00 2014-05-11 16:05:15.000 131 12475.55 129.25 54781.53 88888.00 2014-05-11 16:05:15.125 131 12475.65 129.22 54781.55 88888.00 2014-05-11 16:05:15.250 131 12475.55 129.20 54781.57 88888.00 2014-05-11 16:05:15.375 131 12475.52 129.22 54781.53 88888.00 2014-05-11 16:05:15.500 131 12475.55 129.25 54781.53 88888.00 2014-05-11 16:05:15.625 131 12475.50 129.25 54781.53 88888.00 2014-05-11 16:05:15.750 131 12475.52 129.25 54781.55 88888.00 2014-05-11 16:05:15.875 131 12475.52 129.25 54781.53 88888.00 2014-05-11 16:05:16.000 131 12475.52 129.28 54781.50 88888.00 2014-05-11 16:05:16.125 131 12475.55 129.32 54781.55 88888.00 2014-05-11 16:05:16.250 131 12475.50 129.28 54781.57 88888.00 2014-05-11 16:05:16.375 131 12475.48 129.30 54781.60 88888.00 2014-05-11 16:05:16.500 131 12475.50 129.32 54781.60 88888.00 2014-05-11 16:05:16.625 131 12475.52 129.35 54781.57 88888.00 2014-05-11 16:05:16.750 131 12475.48 129.40 54781.57 88888.00 2014-05-11 16:05:16.875 131 12475.42 129.38 54781.60 88888.00 2014-05-11 16:05:17.000 131 12475.40 129.35 54781.60 88888.00 2014-05-11 16:05:17.125 131 12475.40 129.35 54781.60 88888.00 2014-05-11 16:05:17.250 131 12475.33 129.32 54781.60 88888.00 2014-05-11 16:05:17.375 131 12475.35 129.35 54781.57 88888.00 2014-05-11 16:05:17.500 131 12475.35 129.40 54781.60 88888.00 2014-05-11 16:05:17.625 131 12475.40 129.43 54781.60 88888.00 2014-05-11 16:05:17.750 131 12475.48 129.43 54781.60 88888.00 2014-05-11 16:05:17.875 131 12475.45 129.40 54781.60 88888.00 2014-05-11 16:05:18.000 131 12475.42 129.38 54781.60 88888.00 2014-05-11 16:05:18.125 131 12475.35 129.40 54781.60 88888.00 2014-05-11 16:05:18.250 131 12475.30 129.43 54781.60 88888.00 2014-05-11 16:05:18.375 131 12475.35 129.40 54781.62 88888.00 2014-05-11 16:05:18.500 131 12475.40 129.40 54781.62 88888.00 2014-05-11 16:05:18.625 131 12475.40 129.43 54781.60 88888.00 2014-05-11 16:05:18.750 131 12475.35 129.45 54781.57 88888.00 2014-05-11 16:05:18.875 131 12475.33 129.47 54781.57 88888.00 2014-05-11 16:05:19.000 131 12475.30 129.50 54781.57 88888.00 2014-05-11 16:05:19.125 131 12475.30 129.50 54781.60 88888.00 2014-05-11 16:05:19.250 131 12475.30 129.45 54781.60 88888.00 2014-05-11 16:05:19.375 131 12475.35 129.50 54781.60 88888.00 2014-05-11 16:05:19.500 131 12475.30 129.53 54781.57 88888.00 2014-05-11 16:05:19.625 131 12475.23 129.50 54781.57 88888.00 2014-05-11 16:05:19.750 131 12475.20 129.50 54781.62 88888.00 2014-05-11 16:05:19.875 131 12475.23 129.55 54781.62 88888.00 2014-05-11 16:05:20.000 131 12475.23 129.57 54781.62 88888.00 2014-05-11 16:05:20.125 131 12475.23 129.55 54781.62 88888.00 2014-05-11 16:05:20.250 131 12475.23 129.53 54781.62 88888.00 2014-05-11 16:05:20.375 131 12475.20 129.57 54781.65 88888.00 2014-05-11 16:05:20.500 131 12475.12 129.57 54781.62 88888.00 2014-05-11 16:05:20.625 131 12475.12 129.60 54781.62 88888.00 2014-05-11 16:05:20.750 131 12475.15 129.57 54781.62 88888.00 2014-05-11 16:05:20.875 131 12475.17 129.60 54781.60 88888.00 2014-05-11 16:05:21.000 131 12475.20 129.57 54781.60 88888.00 2014-05-11 16:05:21.125 131 12475.25 129.62 54781.62 88888.00 2014-05-11 16:05:21.250 131 12475.20 129.62 54781.65 88888.00 2014-05-11 16:05:21.375 131 12475.15 129.62 54781.62 88888.00 2014-05-11 16:05:21.500 131 12475.17 129.62 54781.62 88888.00 2014-05-11 16:05:21.625 131 12475.23 129.62 54781.65 88888.00 2014-05-11 16:05:21.750 131 12475.23 129.65 54781.68 88888.00 2014-05-11 16:05:21.875 131 12475.20 129.65 54781.68 88888.00 2014-05-11 16:05:22.000 131 12475.20 129.68 54781.65 88888.00 2014-05-11 16:05:22.125 131 12475.17 129.68 54781.62 88888.00 2014-05-11 16:05:22.250 131 12475.12 129.65 54781.62 88888.00 2014-05-11 16:05:22.375 131 12475.12 129.68 54781.57 88888.00 2014-05-11 16:05:22.500 131 12475.08 129.72 54781.57 88888.00 2014-05-11 16:05:22.625 131 12475.12 129.75 54781.60 88888.00 2014-05-11 16:05:22.750 131 12475.15 129.75 54781.60 88888.00 2014-05-11 16:05:22.875 131 12475.12 129.75 54781.60 88888.00 2014-05-11 16:05:23.000 131 12475.05 129.72 54781.60 88888.00 2014-05-11 16:05:23.125 131 12475.08 129.75 54781.60 88888.00 2014-05-11 16:05:23.250 131 12475.05 129.80 54781.62 88888.00 2014-05-11 16:05:23.375 131 12475.12 129.80 54781.60 88888.00 2014-05-11 16:05:23.500 131 12475.08 129.78 54781.60 88888.00 2014-05-11 16:05:23.625 131 12475.08 129.75 54781.60 88888.00 2014-05-11 16:05:23.750 131 12475.05 129.80 54781.60 88888.00 2014-05-11 16:05:23.875 131 12475.05 129.82 54781.60 88888.00 2014-05-11 16:05:24.000 131 12475.10 129.82 54781.60 88888.00 2014-05-11 16:05:24.125 131 12475.15 129.82 54781.60 88888.00 2014-05-11 16:05:24.250 131 12475.17 129.82 54781.60 88888.00 2014-05-11 16:05:24.375 131 12475.23 129.85 54781.60 88888.00 2014-05-11 16:05:24.500 131 12475.20 129.88 54781.60 88888.00 2014-05-11 16:05:24.625 131 12475.15 129.88 54781.62 88888.00 2014-05-11 16:05:24.750 131 12475.15 129.88 54781.62 88888.00 2014-05-11 16:05:24.875 131 12475.15 129.88 54781.65 88888.00 2014-05-11 16:05:25.000 131 12475.05 129.88 54781.68 88888.00 2014-05-11 16:05:25.125 131 12475.02 129.90 54781.70 88888.00 2014-05-11 16:05:25.250 131 12475.05 129.93 54781.68 88888.00 2014-05-11 16:05:25.375 131 12475.12 129.95 54781.68 88888.00 2014-05-11 16:05:25.500 131 12475.23 129.95 54781.65 88888.00 2014-05-11 16:05:25.625 131 12475.20 129.97 54781.65 88888.00 2014-05-11 16:05:25.750 131 12475.17 130.00 54781.65 88888.00 2014-05-11 16:05:25.875 131 12475.17 129.97 54781.62 88888.00 2014-05-11 16:05:26.000 131 12475.15 130.00 54781.62 88888.00 2014-05-11 16:05:26.125 131 12475.12 130.00 54781.62 88888.00 2014-05-11 16:05:26.250 131 12475.10 130.00 54781.68 88888.00 2014-05-11 16:05:26.375 131 12475.15 130.00 54781.68 88888.00 2014-05-11 16:05:26.500 131 12475.20 130.03 54781.65 88888.00 2014-05-11 16:05:26.625 131 12475.25 130.03 54781.68 88888.00 2014-05-11 16:05:26.750 131 12475.23 130.05 54781.70 88888.00 2014-05-11 16:05:26.875 131 12475.20 130.05 54781.68 88888.00 2014-05-11 16:05:27.000 131 12475.20 130.07 54781.68 88888.00 2014-05-11 16:05:27.125 131 12475.17 130.12 54781.68 88888.00 2014-05-11 16:05:27.250 131 12475.12 130.12 54781.68 88888.00 2014-05-11 16:05:27.375 131 12475.20 130.12 54781.65 88888.00 2014-05-11 16:05:27.500 131 12475.27 130.10 54781.65 88888.00 2014-05-11 16:05:27.625 131 12475.23 130.07 54781.68 88888.00 2014-05-11 16:05:27.750 131 12475.15 130.12 54781.68 88888.00 2014-05-11 16:05:27.875 131 12475.15 130.15 54781.68 88888.00 2014-05-11 16:05:28.000 131 12475.17 130.18 54781.65 88888.00 2014-05-11 16:05:28.125 131 12475.15 130.15 54781.65 88888.00 2014-05-11 16:05:28.250 131 12475.15 130.15 54781.65 88888.00 2014-05-11 16:05:28.375 131 12475.20 130.20 54781.68 88888.00 2014-05-11 16:05:28.500 131 12475.25 130.20 54781.68 88888.00 2014-05-11 16:05:28.625 131 12475.25 130.22 54781.68 88888.00 2014-05-11 16:05:28.750 131 12475.27 130.22 54781.65 88888.00 2014-05-11 16:05:28.875 131 12475.27 130.20 54781.65 88888.00 2014-05-11 16:05:29.000 131 12475.33 130.22 54781.65 88888.00 2014-05-11 16:05:29.125 131 12475.23 130.25 54781.65 88888.00 2014-05-11 16:05:29.250 131 12475.23 130.25 54781.65 88888.00 2014-05-11 16:05:29.375 131 12475.33 130.25 54781.62 88888.00 2014-05-11 16:05:29.500 131 12475.33 130.25 54781.62 88888.00 2014-05-11 16:05:29.625 131 12475.33 130.22 54781.62 88888.00 2014-05-11 16:05:29.750 131 12475.30 130.25 54781.65 88888.00 2014-05-11 16:05:29.875 131 12475.33 130.28 54781.65 88888.00 2014-05-11 16:05:30.000 131 12475.35 130.30 54781.65 88888.00 2014-05-11 16:05:30.125 131 12475.35 130.32 54781.68 88888.00 2014-05-11 16:05:30.250 131 12475.33 130.30 54781.65 88888.00 2014-05-11 16:05:30.375 131 12475.38 130.32 54781.62 88888.00 2014-05-11 16:05:30.500 131 12475.38 130.35 54781.60 88888.00 2014-05-11 16:05:30.625 131 12475.30 130.35 54781.60 88888.00 2014-05-11 16:05:30.750 131 12475.30 130.35 54781.62 88888.00 2014-05-11 16:05:30.875 131 12475.35 130.40 54781.62 88888.00 2014-05-11 16:05:31.000 131 12475.40 130.38 54781.60 88888.00 2014-05-11 16:05:31.125 131 12475.38 130.40 54781.60 88888.00 2014-05-11 16:05:31.250 131 12475.38 130.40 54781.62 88888.00 2014-05-11 16:05:31.375 131 12475.42 130.43 54781.62 88888.00 2014-05-11 16:05:31.500 131 12475.38 130.43 54781.62 88888.00 2014-05-11 16:05:31.625 131 12475.38 130.45 54781.62 88888.00 2014-05-11 16:05:31.750 131 12475.40 130.45 54781.62 88888.00 2014-05-11 16:05:31.875 131 12475.33 130.45 54781.62 88888.00 2014-05-11 16:05:32.000 131 12475.33 130.45 54781.60 88888.00 2014-05-11 16:05:32.125 131 12475.33 130.45 54781.62 88888.00 2014-05-11 16:05:32.250 131 12475.35 130.45 54781.65 88888.00 2014-05-11 16:05:32.375 131 12475.45 130.47 54781.62 88888.00 2014-05-11 16:05:32.500 131 12475.50 130.50 54781.62 88888.00 2014-05-11 16:05:32.625 131 12475.48 130.47 54781.62 88888.00 2014-05-11 16:05:32.750 131 12475.45 130.47 54781.62 88888.00 2014-05-11 16:05:32.875 131 12475.42 130.53 54781.62 88888.00 2014-05-11 16:05:33.000 131 12475.42 130.53 54781.60 88888.00 2014-05-11 16:05:33.125 131 12475.45 130.53 54781.62 88888.00 2014-05-11 16:05:33.250 131 12475.45 130.53 54781.62 88888.00 2014-05-11 16:05:33.375 131 12475.42 130.53 54781.60 88888.00 2014-05-11 16:05:33.500 131 12475.40 130.55 54781.57 88888.00 2014-05-11 16:05:33.625 131 12475.42 130.55 54781.57 88888.00 2014-05-11 16:05:33.750 131 12475.40 130.57 54781.60 88888.00 2014-05-11 16:05:33.875 131 12475.42 130.60 54781.60 88888.00 2014-05-11 16:05:34.000 131 12475.50 130.60 54781.57 88888.00 2014-05-11 16:05:34.125 131 12475.55 130.60 54781.57 88888.00 2014-05-11 16:05:34.250 131 12475.55 130.62 54781.57 88888.00 2014-05-11 16:05:34.375 131 12475.45 130.65 54781.57 88888.00 2014-05-11 16:05:34.500 131 12475.42 130.65 54781.60 88888.00 2014-05-11 16:05:34.625 131 12475.45 130.68 54781.60 88888.00 2014-05-11 16:05:34.750 131 12475.45 130.72 54781.60 88888.00 2014-05-11 16:05:34.875 131 12475.45 130.72 54781.57 88888.00 2014-05-11 16:05:35.000 131 12475.48 130.72 54781.57 88888.00 2014-05-11 16:05:35.125 131 12475.55 130.70 54781.57 88888.00 2014-05-11 16:05:35.250 131 12475.48 130.72 54781.60 88888.00 2014-05-11 16:05:35.375 131 12475.50 130.78 54781.62 88888.00 2014-05-11 16:05:35.500 131 12475.48 130.78 54781.60 88888.00 2014-05-11 16:05:35.625 131 12475.48 130.80 54781.60 88888.00 2014-05-11 16:05:35.750 131 12475.48 130.80 54781.60 88888.00 2014-05-11 16:05:35.875 131 12475.45 130.80 54781.57 88888.00 2014-05-11 16:05:36.000 131 12475.45 130.80 54781.60 88888.00 2014-05-11 16:05:36.125 131 12475.48 130.82 54781.65 88888.00 2014-05-11 16:05:36.250 131 12475.48 130.82 54781.62 88888.00 2014-05-11 16:05:36.375 131 12475.45 130.85 54781.62 88888.00 2014-05-11 16:05:36.500 131 12475.45 130.85 54781.62 88888.00 2014-05-11 16:05:36.625 131 12475.42 130.85 54781.60 88888.00 2014-05-11 16:05:36.750 131 12475.42 130.90 54781.60 88888.00 2014-05-11 16:05:36.875 131 12475.45 130.93 54781.57 88888.00 2014-05-11 16:05:37.000 131 12475.45 130.88 54781.57 88888.00 2014-05-11 16:05:37.125 131 12475.52 130.90 54781.62 88888.00 2014-05-11 16:05:37.250 131 12475.50 130.90 54781.62 88888.00 2014-05-11 16:05:37.375 131 12475.52 130.90 54781.57 88888.00 2014-05-11 16:05:37.500 131 12475.62 130.93 54781.57 88888.00 2014-05-11 16:05:37.625 131 12475.70 130.95 54781.57 88888.00 2014-05-11 16:05:37.750 131 12475.62 130.97 54781.57 88888.00 2014-05-11 16:05:37.875 131 12475.60 130.97 54781.60 88888.00 2014-05-11 16:05:38.000 131 12475.60 130.97 54781.60 88888.00 2014-05-11 16:05:38.125 131 12475.55 130.97 54781.62 88888.00 2014-05-11 16:05:38.250 131 12475.55 130.97 54781.65 88888.00 2014-05-11 16:05:38.375 131 12475.58 131.03 54781.62 88888.00 2014-05-11 16:05:38.500 131 12475.60 131.07 54781.62 88888.00 2014-05-11 16:05:38.625 131 12475.62 131.05 54781.60 88888.00 2014-05-11 16:05:38.750 131 12475.65 131.05 54781.60 88888.00 2014-05-11 16:05:38.875 131 12475.62 131.07 54781.57 88888.00 2014-05-11 16:05:39.000 131 12475.58 131.07 54781.57 88888.00 2014-05-11 16:05:39.125 131 12475.58 131.10 54781.62 88888.00 2014-05-11 16:05:39.250 131 12475.55 131.12 54781.60 88888.00 2014-05-11 16:05:39.375 131 12475.58 131.15 54781.62 88888.00 2014-05-11 16:05:39.500 131 12475.58 131.12 54781.60 88888.00 2014-05-11 16:05:39.625 131 12475.60 131.12 54781.60 88888.00 2014-05-11 16:05:39.750 131 12475.58 131.15 54781.62 88888.00 2014-05-11 16:05:39.875 131 12475.60 131.18 54781.62 88888.00 2014-05-11 16:05:40.000 131 12475.62 131.20 54781.57 88888.00 2014-05-11 16:05:40.125 131 12475.62 131.20 54781.60 88888.00 2014-05-11 16:05:40.250 131 12475.67 131.18 54781.60 88888.00 2014-05-11 16:05:40.375 131 12475.67 131.20 54781.60 88888.00 2014-05-11 16:05:40.500 131 12475.65 131.22 54781.60 88888.00 2014-05-11 16:05:40.625 131 12475.62 131.22 54781.57 88888.00 2014-05-11 16:05:40.750 131 12475.58 131.20 54781.60 88888.00 2014-05-11 16:05:40.875 131 12475.52 131.20 54781.60 88888.00 2014-05-11 16:05:41.000 131 12475.60 131.20 54781.60 88888.00 2014-05-11 16:05:41.125 131 12475.65 131.22 54781.60 88888.00 2014-05-11 16:05:41.250 131 12475.70 131.20 54781.62 88888.00 2014-05-11 16:05:41.375 131 12475.67 131.22 54781.60 88888.00 2014-05-11 16:05:41.500 131 12475.65 131.25 54781.57 88888.00 2014-05-11 16:05:41.625 131 12475.65 131.25 54781.57 88888.00 2014-05-11 16:05:41.750 131 12475.67 131.25 54781.57 88888.00 2014-05-11 16:05:41.875 131 12475.70 131.30 54781.60 88888.00 2014-05-11 16:05:42.000 131 12475.70 131.32 54781.60 88888.00 2014-05-11 16:05:42.125 131 12475.67 131.32 54781.57 88888.00 2014-05-11 16:05:42.250 131 12475.65 131.35 54781.55 88888.00 2014-05-11 16:05:42.375 131 12475.70 131.35 54781.55 88888.00 2014-05-11 16:05:42.500 131 12475.65 131.35 54781.53 88888.00 2014-05-11 16:05:42.625 131 12475.62 131.32 54781.55 88888.00 2014-05-11 16:05:42.750 131 12475.70 131.32 54781.57 88888.00 2014-05-11 16:05:42.875 131 12475.73 131.35 54781.55 88888.00 2014-05-11 16:05:43.000 131 12475.67 131.32 54781.55 88888.00 2014-05-11 16:05:43.125 131 12475.73 131.35 54781.53 88888.00 2014-05-11 16:05:43.250 131 12475.73 131.38 54781.57 88888.00 2014-05-11 16:05:43.375 131 12475.73 131.43 54781.55 88888.00 2014-05-11 16:05:43.500 131 12475.62 131.40 54781.55 88888.00 2014-05-11 16:05:43.625 131 12475.62 131.40 54781.55 88888.00 2014-05-11 16:05:43.750 131 12475.65 131.45 54781.55 88888.00 2014-05-11 16:05:43.875 131 12475.70 131.43 54781.55 88888.00 2014-05-11 16:05:44.000 131 12475.75 131.40 54781.53 88888.00 2014-05-11 16:05:44.125 131 12475.67 131.38 54781.55 88888.00 2014-05-11 16:05:44.250 131 12475.65 131.40 54781.55 88888.00 2014-05-11 16:05:44.375 131 12475.67 131.43 54781.55 88888.00 2014-05-11 16:05:44.500 131 12475.67 131.47 54781.55 88888.00 2014-05-11 16:05:44.625 131 12475.73 131.45 54781.53 88888.00 2014-05-11 16:05:44.750 131 12475.73 131.45 54781.53 88888.00 2014-05-11 16:05:44.875 131 12475.75 131.45 54781.50 88888.00 2014-05-11 16:05:45.000 131 12475.77 131.45 54781.47 88888.00 2014-05-11 16:05:45.125 131 12475.73 131.47 54781.47 88888.00 2014-05-11 16:05:45.250 131 12475.65 131.47 54781.53 88888.00 2014-05-11 16:05:45.375 131 12475.67 131.47 54781.50 88888.00 2014-05-11 16:05:45.500 131 12475.67 131.45 54781.50 88888.00 2014-05-11 16:05:45.625 131 12475.73 131.47 54781.47 88888.00 2014-05-11 16:05:45.750 131 12475.77 131.50 54781.50 88888.00 2014-05-11 16:05:45.875 131 12475.77 131.50 54781.47 88888.00 2014-05-11 16:05:46.000 131 12475.70 131.47 54781.45 88888.00 2014-05-11 16:05:46.125 131 12475.73 131.50 54781.47 88888.00 2014-05-11 16:05:46.250 131 12475.70 131.47 54781.45 88888.00 2014-05-11 16:05:46.375 131 12475.73 131.47 54781.47 88888.00 2014-05-11 16:05:46.500 131 12475.75 131.53 54781.50 88888.00 2014-05-11 16:05:46.625 131 12475.80 131.53 54781.47 88888.00 2014-05-11 16:05:46.750 131 12475.77 131.55 54781.45 88888.00 2014-05-11 16:05:46.875 131 12475.85 131.57 54781.47 88888.00 2014-05-11 16:05:47.000 131 12475.83 131.57 54781.45 88888.00 2014-05-11 16:05:47.125 131 12475.77 131.57 54781.45 88888.00 2014-05-11 16:05:47.250 131 12475.75 131.53 54781.47 88888.00 2014-05-11 16:05:47.375 131 12475.85 131.53 54781.50 88888.00 2014-05-11 16:05:47.500 131 12475.88 131.55 54781.50 88888.00 2014-05-11 16:05:47.625 131 12475.88 131.55 54781.53 88888.00 2014-05-11 16:05:47.750 131 12475.88 131.55 54781.55 88888.00 2014-05-11 16:05:47.875 131 12475.85 131.55 54781.55 88888.00 2014-05-11 16:05:48.000 131 12475.85 131.57 54781.53 88888.00 2014-05-11 16:05:48.125 131 12475.88 131.57 54781.53 88888.00 2014-05-11 16:05:48.250 131 12475.92 131.60 54781.55 88888.00 2014-05-11 16:05:48.375 131 12475.92 131.60 54781.53 88888.00 2014-05-11 16:05:48.500 131 12475.90 131.60 54781.53 88888.00 2014-05-11 16:05:48.625 131 12475.98 131.60 54781.50 88888.00 2014-05-11 16:05:48.750 131 12476.05 131.57 54781.53 88888.00 2014-05-11 16:05:48.875 131 12476.00 131.57 54781.53 88888.00 2014-05-11 16:05:49.000 131 12475.90 131.57 54781.47 88888.00 2014-05-11 16:05:49.125 131 12475.95 131.60 54781.53 88888.00 2014-05-11 16:05:49.250 131 12475.98 131.57 54781.50 88888.00 2014-05-11 16:05:49.375 131 12476.02 131.62 54781.53 88888.00 2014-05-11 16:05:49.500 131 12476.00 131.65 54781.53 88888.00 2014-05-11 16:05:49.625 131 12475.98 131.62 54781.50 88888.00 2014-05-11 16:05:49.750 131 12475.98 131.62 54781.50 88888.00 2014-05-11 16:05:49.875 131 12476.00 131.62 54781.53 88888.00 2014-05-11 16:05:50.000 131 12476.02 131.68 54781.53 88888.00 2014-05-11 16:05:50.125 131 12475.98 131.65 54781.53 88888.00 2014-05-11 16:05:50.250 131 12475.95 131.62 54781.50 88888.00 2014-05-11 16:05:50.375 131 12476.00 131.62 54781.50 88888.00 2014-05-11 16:05:50.500 131 12476.02 131.65 54781.50 88888.00 2014-05-11 16:05:50.625 131 12476.05 131.65 54781.50 88888.00 2014-05-11 16:05:50.750 131 12476.00 131.68 54781.47 88888.00 2014-05-11 16:05:50.875 131 12476.00 131.68 54781.47 88888.00 2014-05-11 16:05:51.000 131 12476.00 131.65 54781.47 88888.00 2014-05-11 16:05:51.125 131 12476.00 131.65 54781.47 88888.00 2014-05-11 16:05:51.250 131 12475.95 131.65 54781.45 88888.00 2014-05-11 16:05:51.375 131 12475.90 131.65 54781.45 88888.00 2014-05-11 16:05:51.500 131 12475.92 131.62 54781.45 88888.00 2014-05-11 16:05:51.625 131 12475.98 131.62 54781.45 88888.00 2014-05-11 16:05:51.750 131 12476.00 131.65 54781.45 88888.00 2014-05-11 16:05:51.875 131 12476.02 131.65 54781.45 88888.00 2014-05-11 16:05:52.000 131 12476.02 131.68 54781.47 88888.00 2014-05-11 16:05:52.125 131 12476.08 131.68 54781.50 88888.00 2014-05-11 16:05:52.250 131 12475.98 131.68 54781.47 88888.00 2014-05-11 16:05:52.375 131 12475.98 131.68 54781.47 88888.00 2014-05-11 16:05:52.500 131 12476.00 131.65 54781.50 88888.00 2014-05-11 16:05:52.625 131 12476.02 131.68 54781.53 88888.00 2014-05-11 16:05:52.750 131 12476.08 131.68 54781.50 88888.00 2014-05-11 16:05:52.875 131 12476.10 131.70 54781.50 88888.00 2014-05-11 16:05:53.000 131 12476.10 131.70 54781.47 88888.00 2014-05-11 16:05:53.125 131 12476.02 131.70 54781.53 88888.00 2014-05-11 16:05:53.250 131 12476.00 131.70 54781.50 88888.00 2014-05-11 16:05:53.375 131 12476.02 131.72 54781.50 88888.00 2014-05-11 16:05:53.500 131 12476.05 131.70 54781.53 88888.00 2014-05-11 16:05:53.625 131 12476.02 131.68 54781.53 88888.00 2014-05-11 16:05:53.750 131 12476.05 131.68 54781.50 88888.00 2014-05-11 16:05:53.875 131 12476.05 131.68 54781.50 88888.00 2014-05-11 16:05:54.000 131 12476.02 131.70 54781.50 88888.00 2014-05-11 16:05:54.125 131 12476.05 131.70 54781.53 88888.00 2014-05-11 16:05:54.250 131 12476.05 131.75 54781.53 88888.00 2014-05-11 16:05:54.375 131 12476.02 131.75 54781.53 88888.00 2014-05-11 16:05:54.500 131 12476.02 131.75 54781.53 88888.00 2014-05-11 16:05:54.625 131 12476.08 131.72 54781.53 88888.00 2014-05-11 16:05:54.750 131 12476.05 131.70 54781.53 88888.00 2014-05-11 16:05:54.875 131 12476.10 131.72 54781.50 88888.00 2014-05-11 16:05:55.000 131 12476.12 131.75 54781.50 88888.00 2014-05-11 16:05:55.125 131 12476.12 131.72 54781.50 88888.00 2014-05-11 16:05:55.250 131 12476.12 131.70 54781.53 88888.00 2014-05-11 16:05:55.375 131 12476.12 131.70 54781.53 88888.00 2014-05-11 16:05:55.500 131 12476.08 131.68 54781.50 88888.00 2014-05-11 16:05:55.625 131 12476.12 131.70 54781.50 88888.00 2014-05-11 16:05:55.750 131 12476.15 131.68 54781.50 88888.00 2014-05-11 16:05:55.875 131 12476.15 131.68 54781.50 88888.00 2014-05-11 16:05:56.000 131 12476.05 131.68 54781.47 88888.00 2014-05-11 16:05:56.125 131 12476.00 131.70 54781.45 88888.00 2014-05-11 16:05:56.250 131 12476.05 131.72 54781.50 88888.00 2014-05-11 16:05:56.375 131 12476.12 131.70 54781.45 88888.00 2014-05-11 16:05:56.500 131 12476.17 131.68 54781.45 88888.00 2014-05-11 16:05:56.625 131 12476.17 131.68 54781.45 88888.00 2014-05-11 16:05:56.750 131 12476.10 131.68 54781.43 88888.00 2014-05-11 16:05:56.875 131 12476.05 131.68 54781.45 88888.00 2014-05-11 16:05:57.000 131 12476.08 131.68 54781.43 88888.00 2014-05-11 16:05:57.125 131 12476.10 131.65 54781.40 88888.00 2014-05-11 16:05:57.250 131 12476.12 131.65 54781.43 88888.00 2014-05-11 16:05:57.375 131 12476.12 131.65 54781.43 88888.00 2014-05-11 16:05:57.500 131 12476.10 131.70 54781.43 88888.00 2014-05-11 16:05:57.625 131 12476.10 131.70 54781.40 88888.00 2014-05-11 16:05:57.750 131 12476.08 131.65 54781.40 88888.00 2014-05-11 16:05:57.875 131 12476.12 131.68 54781.43 88888.00 2014-05-11 16:05:58.000 131 12476.17 131.68 54781.43 88888.00 2014-05-11 16:05:58.125 131 12476.12 131.68 54781.45 88888.00 2014-05-11 16:05:58.250 131 12476.08 131.68 54781.47 88888.00 2014-05-11 16:05:58.375 131 12476.10 131.68 54781.45 88888.00 2014-05-11 16:05:58.500 131 12476.10 131.68 54781.47 88888.00 2014-05-11 16:05:58.625 131 12476.08 131.68 54781.47 88888.00 2014-05-11 16:05:58.750 131 12476.10 131.68 54781.47 88888.00 2014-05-11 16:05:58.875 131 12476.10 131.68 54781.50 88888.00 2014-05-11 16:05:59.000 131 12476.15 131.62 54781.47 88888.00 2014-05-11 16:05:59.125 131 12476.20 131.65 54781.50 88888.00 2014-05-11 16:05:59.250 131 12476.23 131.65 54781.53 88888.00 2014-05-11 16:05:59.375 131 12476.23 131.62 54781.50 88888.00 2014-05-11 16:05:59.500 131 12476.17 131.65 54781.50 88888.00 2014-05-11 16:05:59.625 131 12476.17 131.65 54781.50 88888.00 2014-05-11 16:05:59.750 131 12476.17 131.60 54781.50 88888.00 2014-05-11 16:05:59.875 131 12476.17 131.55 54781.50 88888.00 2014-05-11 16:06:00.000 131 12476.15 131.55 54781.50 88888.00 2014-05-11 16:06:00.125 131 12476.08 131.55 54781.53 88888.00 2014-05-11 16:06:00.250 131 12476.12 131.57 54781.53 88888.00 2014-05-11 16:06:00.375 131 12476.17 131.57 54781.53 88888.00 2014-05-11 16:06:00.500 131 12476.23 131.57 54781.50 88888.00 2014-05-11 16:06:00.625 131 12476.23 131.57 54781.53 88888.00 2014-05-11 16:06:00.750 131 12476.15 131.57 54781.53 88888.00 2014-05-11 16:06:00.875 131 12476.12 131.55 54781.50 88888.00 2014-05-11 16:06:01.000 131 12476.12 131.55 54781.47 88888.00 2014-05-11 16:06:01.125 131 12476.10 131.53 54781.50 88888.00 2014-05-11 16:06:01.250 131 12476.08 131.50 54781.55 88888.00 2014-05-11 16:06:01.375 131 12476.10 131.47 54781.53 88888.00 2014-05-11 16:06:01.500 131 12476.05 131.47 54781.53 88888.00 2014-05-11 16:06:01.625 131 12476.15 131.47 54781.53 88888.00 2014-05-11 16:06:01.750 131 12476.15 131.47 54781.53 88888.00 2014-05-11 16:06:01.875 131 12476.10 131.47 54781.55 88888.00 2014-05-11 16:06:02.000 131 12476.12 131.45 54781.53 88888.00 2014-05-11 16:06:02.125 131 12476.08 131.43 54781.55 88888.00 2014-05-11 16:06:02.250 131 12476.08 131.43 54781.55 88888.00 2014-05-11 16:06:02.375 131 12476.15 131.45 54781.55 88888.00 2014-05-11 16:06:02.500 131 12476.15 131.40 54781.55 88888.00 2014-05-11 16:06:02.625 131 12476.12 131.40 54781.55 88888.00 2014-05-11 16:06:02.750 131 12476.10 131.40 54781.55 88888.00 2014-05-11 16:06:02.875 131 12476.12 131.40 54781.53 88888.00 2014-05-11 16:06:03.000 131 12476.12 131.40 54781.53 88888.00 2014-05-11 16:06:03.125 131 12476.10 131.40 54781.55 88888.00 2014-05-11 16:06:03.250 131 12476.05 131.38 54781.57 88888.00 2014-05-11 16:06:03.375 131 12476.05 131.32 54781.57 88888.00 2014-05-11 16:06:03.500 131 12476.10 131.35 54781.57 88888.00 2014-05-11 16:06:03.625 131 12476.05 131.32 54781.57 88888.00 2014-05-11 16:06:03.750 131 12476.02 131.32 54781.57 88888.00 2014-05-11 16:06:03.875 131 12476.08 131.35 54781.60 88888.00 2014-05-11 16:06:04.000 131 12476.10 131.32 54781.57 88888.00 2014-05-11 16:06:04.125 131 12476.12 131.30 54781.55 88888.00 2014-05-11 16:06:04.250 131 12476.05 131.30 54781.57 88888.00 2014-05-11 16:06:04.375 131 12476.10 131.30 54781.57 88888.00 2014-05-11 16:06:04.500 131 12476.08 131.30 54781.57 88888.00 2014-05-11 16:06:04.625 131 12476.10 131.28 54781.60 88888.00 2014-05-11 16:06:04.750 131 12476.15 131.30 54781.60 88888.00 2014-05-11 16:06:04.875 131 12476.15 131.25 54781.57 88888.00 2014-05-11 16:06:05.000 131 12476.12 131.25 54781.57 88888.00 2014-05-11 16:06:05.125 131 12476.10 131.25 54781.57 88888.00 2014-05-11 16:06:05.250 131 12476.08 131.25 54781.57 88888.00 2014-05-11 16:06:05.375 131 12476.15 131.25 54781.57 88888.00 2014-05-11 16:06:05.500 131 12476.12 131.25 54781.60 88888.00 2014-05-11 16:06:05.625 131 12476.15 131.22 54781.60 88888.00 2014-05-11 16:06:05.750 131 12476.15 131.22 54781.60 88888.00 2014-05-11 16:06:05.875 131 12476.15 131.18 54781.60 88888.00 2014-05-11 16:06:06.000 131 12476.15 131.20 54781.57 88888.00 2014-05-11 16:06:06.125 131 12476.15 131.22 54781.62 88888.00 2014-05-11 16:06:06.250 131 12476.10 131.20 54781.62 88888.00 2014-05-11 16:06:06.375 131 12476.10 131.18 54781.60 88888.00 2014-05-11 16:06:06.500 131 12476.15 131.20 54781.60 88888.00 2014-05-11 16:06:06.625 131 12476.12 131.20 54781.62 88888.00 2014-05-11 16:06:06.750 131 12476.08 131.18 54781.57 88888.00 2014-05-11 16:06:06.875 131 12476.05 131.18 54781.57 88888.00 2014-05-11 16:06:07.000 131 12476.08 131.15 54781.57 88888.00 2014-05-11 16:06:07.125 131 12476.08 131.12 54781.57 88888.00 2014-05-11 16:06:07.250 131 12476.00 131.10 54781.57 88888.00 2014-05-11 16:06:07.375 131 12476.08 131.15 54781.57 88888.00 2014-05-11 16:06:07.500 131 12476.12 131.15 54781.57 88888.00 2014-05-11 16:06:07.625 131 12476.12 131.10 54781.55 88888.00 2014-05-11 16:06:07.750 131 12476.12 131.10 54781.57 88888.00 2014-05-11 16:06:07.875 131 12476.12 131.10 54781.57 88888.00 2014-05-11 16:06:08.000 131 12476.12 131.10 54781.57 88888.00 2014-05-11 16:06:08.125 131 12476.02 131.10 54781.57 88888.00 2014-05-11 16:06:08.250 131 12475.95 131.03 54781.57 88888.00 2014-05-11 16:06:08.375 131 12476.00 131.00 54781.57 88888.00 2014-05-11 16:06:08.500 131 12476.08 131.00 54781.62 88888.00 2014-05-11 16:06:08.625 131 12476.08 131.03 54781.65 88888.00 2014-05-11 16:06:08.750 131 12476.08 131.00 54781.62 88888.00 2014-05-11 16:06:08.875 131 12476.08 131.00 54781.57 88888.00 2014-05-11 16:06:09.000 131 12476.12 131.00 54781.57 88888.00 2014-05-11 16:06:09.125 131 12476.08 131.03 54781.57 88888.00 2014-05-11 16:06:09.250 131 12476.05 131.00 54781.60 88888.00 2014-05-11 16:06:09.375 131 12476.08 131.03 54781.60 88888.00 2014-05-11 16:06:09.500 131 12476.10 131.03 54781.62 88888.00 2014-05-11 16:06:09.625 131 12476.10 131.00 54781.62 88888.00 2014-05-11 16:06:09.750 131 12476.15 131.00 54781.62 88888.00 2014-05-11 16:06:09.875 131 12476.15 130.97 54781.62 88888.00 2014-05-11 16:06:10.000 131 12476.17 130.97 54781.62 88888.00 2014-05-11 16:06:10.125 131 12476.17 130.97 54781.68 88888.00 2014-05-11 16:06:10.250 131 12476.12 130.95 54781.70 88888.00 2014-05-11 16:06:10.375 131 12476.12 130.97 54781.68 88888.00 2014-05-11 16:06:10.500 131 12476.08 130.97 54781.68 88888.00 2014-05-11 16:06:10.625 131 12476.15 130.97 54781.68 88888.00 2014-05-11 16:06:10.750 131 12476.15 130.97 54781.70 88888.00 2014-05-11 16:06:10.875 131 12476.10 130.95 54781.68 88888.00 2014-05-11 16:06:11.000 131 12476.15 130.95 54781.70 88888.00 2014-05-11 16:06:11.125 131 12476.17 130.95 54781.70 88888.00 2014-05-11 16:06:11.250 131 12476.12 130.95 54781.65 88888.00 2014-05-11 16:06:11.375 131 12476.05 130.95 54781.68 88888.00 2014-05-11 16:06:11.500 131 12476.02 130.95 54781.68 88888.00 2014-05-11 16:06:11.625 131 12476.05 130.93 54781.68 88888.00 2014-05-11 16:06:11.750 131 12476.05 130.93 54781.70 88888.00 2014-05-11 16:06:11.875 131 12476.10 130.93 54781.68 88888.00 2014-05-11 16:06:12.000 131 12476.10 130.93 54781.65 88888.00 2014-05-11 16:06:12.125 131 12476.05 130.95 54781.68 88888.00 2014-05-11 16:06:12.250 131 12476.02 130.93 54781.72 88888.00 2014-05-11 16:06:12.375 131 12476.10 130.97 54781.78 88888.00 2014-05-11 16:06:12.500 131 12476.10 130.97 54781.75 88888.00 2014-05-11 16:06:12.625 131 12476.08 130.97 54781.70 88888.00 2014-05-11 16:06:12.750 131 12476.00 130.97 54781.72 88888.00 2014-05-11 16:06:12.875 131 12476.02 131.00 54781.72 88888.00 2014-05-11 16:06:13.000 131 12476.05 130.97 54781.70 88888.00 2014-05-11 16:06:13.125 131 12476.00 131.00 54781.72 88888.00 2014-05-11 16:06:13.250 131 12475.98 130.97 54781.72 88888.00 2014-05-11 16:06:13.375 131 12475.98 131.00 54781.72 88888.00 2014-05-11 16:06:13.500 131 12476.05 131.03 54781.72 88888.00 2014-05-11 16:06:13.625 131 12476.08 131.05 54781.70 88888.00 2014-05-11 16:06:13.750 131 12476.10 131.03 54781.70 88888.00 2014-05-11 16:06:13.875 131 12476.05 130.97 54781.70 88888.00 2014-05-11 16:06:14.000 131 12475.95 131.03 54781.68 88888.00 2014-05-11 16:06:14.125 131 12475.92 131.05 54781.72 88888.00 2014-05-11 16:06:14.250 131 12475.92 131.10 54781.75 88888.00 2014-05-11 16:06:14.375 131 12475.98 131.12 54781.75 88888.00 2014-05-11 16:06:14.500 131 12475.98 131.12 54781.75 88888.00 2014-05-11 16:06:14.625 131 12475.98 131.12 54781.75 88888.00 2014-05-11 16:06:14.750 131 12475.95 131.15 54781.72 88888.00 2014-05-11 16:06:14.875 131 12475.95 131.15 54781.75 88888.00 2014-05-11 16:06:15.000 131 12476.00 131.18 54781.75 88888.00 2014-05-11 16:06:15.125 131 12476.02 131.20 54781.75 88888.00 2014-05-11 16:06:15.250 131 12475.98 131.15 54781.78 88888.00 2014-05-11 16:06:15.375 131 12475.98 131.20 54781.82 88888.00 2014-05-11 16:06:15.500 131 12475.98 131.20 54781.80 88888.00 2014-05-11 16:06:15.625 131 12475.98 131.20 54781.75 88888.00 2014-05-11 16:06:15.750 131 12475.98 131.22 54781.80 88888.00 2014-05-11 16:06:15.875 131 12476.00 131.25 54781.78 88888.00 2014-05-11 16:06:16.000 131 12476.02 131.25 54781.80 88888.00 2014-05-11 16:06:16.125 131 12476.02 131.25 54781.80 88888.00 2014-05-11 16:06:16.250 131 12475.95 131.25 54781.80 88888.00 2014-05-11 16:06:16.375 131 12475.92 131.28 54781.80 88888.00 2014-05-11 16:06:16.500 131 12475.98 131.28 54781.80 88888.00 2014-05-11 16:06:16.625 131 12476.00 131.32 54781.82 88888.00 2014-05-11 16:06:16.750 131 12475.95 131.35 54781.85 88888.00 2014-05-11 16:06:16.875 131 12475.95 131.38 54781.85 88888.00 2014-05-11 16:06:17.000 131 12475.98 131.35 54781.85 88888.00 2014-05-11 16:06:17.125 131 12475.95 131.35 54781.82 88888.00 2014-05-11 16:06:17.250 131 12475.92 131.35 54781.85 88888.00 2014-05-11 16:06:17.375 131 12475.90 131.38 54781.82 88888.00 2014-05-11 16:06:17.500 131 12475.85 131.35 54781.80 88888.00 2014-05-11 16:06:17.625 131 12475.88 131.38 54781.85 88888.00 2014-05-11 16:06:17.750 131 12475.88 131.40 54781.82 88888.00 2014-05-11 16:06:17.875 131 12475.85 131.45 54781.82 88888.00 2014-05-11 16:06:18.000 131 12475.85 131.50 54781.80 88888.00 2014-05-11 16:06:18.125 131 12475.83 131.47 54781.80 88888.00 2014-05-11 16:06:18.250 131 12475.83 131.47 54781.80 88888.00 2014-05-11 16:06:18.375 131 12475.83 131.53 54781.82 88888.00 2014-05-11 16:06:18.500 131 12475.83 131.57 54781.85 88888.00 2014-05-11 16:06:18.625 131 12475.85 131.53 54781.82 88888.00 2014-05-11 16:06:18.750 131 12475.83 131.53 54781.80 88888.00 2014-05-11 16:06:18.875 131 12475.88 131.55 54781.78 88888.00 2014-05-11 16:06:19.000 131 12475.90 131.57 54781.78 88888.00 2014-05-11 16:06:19.125 131 12475.90 131.57 54781.80 88888.00 2014-05-11 16:06:19.250 131 12475.88 131.62 54781.80 88888.00 2014-05-11 16:06:19.375 131 12475.90 131.68 54781.78 88888.00 2014-05-11 16:06:19.500 131 12475.85 131.65 54781.80 88888.00 2014-05-11 16:06:19.625 131 12475.80 131.68 54781.80 88888.00 2014-05-11 16:06:19.750 131 12475.80 131.70 54781.82 88888.00 2014-05-11 16:06:19.875 131 12475.80 131.70 54781.82 88888.00 2014-05-11 16:06:20.000 131 12475.80 131.70 54781.78 88888.00 2014-05-11 16:06:20.125 131 12475.83 131.78 54781.80 88888.00 2014-05-11 16:06:20.250 131 12475.75 131.75 54781.82 88888.00 2014-05-11 16:06:20.375 131 12475.75 131.78 54781.82 88888.00 2014-05-11 16:06:20.500 131 12475.70 131.78 54781.80 88888.00 2014-05-11 16:06:20.625 131 12475.70 131.80 54781.80 88888.00 2014-05-11 16:06:20.750 131 12475.75 131.82 54781.80 88888.00 2014-05-11 16:06:20.875 131 12475.73 131.85 54781.78 88888.00 2014-05-11 16:06:21.000 131 12475.67 131.85 54781.80 88888.00 2014-05-11 16:06:21.125 131 12475.70 131.90 54781.82 88888.00 2014-05-11 16:06:21.250 131 12475.75 131.93 54781.85 88888.00 2014-05-11 16:06:21.375 131 12475.75 131.90 54781.85 88888.00 2014-05-11 16:06:21.500 131 12475.67 131.93 54781.85 88888.00 2014-05-11 16:06:21.625 131 12475.70 131.97 54781.85 88888.00 2014-05-11 16:06:21.750 131 12475.77 131.97 54781.93 88888.00 2014-05-11 16:06:21.875 131 12475.70 131.97 54781.90 88888.00 2014-05-11 16:06:22.000 131 12475.67 131.97 54781.93 88888.00 2014-05-11 16:06:22.125 131 12475.60 132.00 54781.93 88888.00 2014-05-11 16:06:22.250 131 12475.60 132.00 54781.93 88888.00 2014-05-11 16:06:22.375 131 12475.62 132.00 54781.88 88888.00 2014-05-11 16:06:22.500 131 12475.60 132.00 54781.88 88888.00 2014-05-11 16:06:22.625 131 12475.60 132.03 54781.90 88888.00 2014-05-11 16:06:22.750 131 12475.60 132.03 54781.88 88888.00 2014-05-11 16:06:22.875 131 12475.58 132.03 54781.88 88888.00 2014-05-11 16:06:23.000 131 12475.60 132.03 54781.88 88888.00 2014-05-11 16:06:23.125 131 12475.60 132.05 54781.90 88888.00 2014-05-11 16:06:23.250 131 12475.62 132.07 54781.88 88888.00 2014-05-11 16:06:23.375 131 12475.65 132.10 54781.88 88888.00 2014-05-11 16:06:23.500 131 12475.58 132.10 54781.88 88888.00 2014-05-11 16:06:23.625 131 12475.52 132.12 54781.90 88888.00 2014-05-11 16:06:23.750 131 12475.52 132.12 54781.90 88888.00 2014-05-11 16:06:23.875 131 12475.55 132.15 54781.90 88888.00 2014-05-11 16:06:24.000 131 12475.60 132.15 54781.88 88888.00 2014-05-11 16:06:24.125 131 12475.62 132.18 54781.88 88888.00 2014-05-11 16:06:24.250 131 12475.62 132.18 54781.90 88888.00 2014-05-11 16:06:24.375 131 12475.65 132.15 54781.90 88888.00 2014-05-11 16:06:24.500 131 12475.70 132.20 54781.90 88888.00 2014-05-11 16:06:24.625 131 12475.70 132.22 54781.88 88888.00 2014-05-11 16:06:24.750 131 12475.70 132.22 54781.85 88888.00 2014-05-11 16:06:24.875 131 12475.65 132.25 54781.85 88888.00 2014-05-11 16:06:25.000 131 12475.62 132.22 54781.88 88888.00 2014-05-11 16:06:25.125 131 12475.65 132.20 54781.90 88888.00 2014-05-11 16:06:25.250 131 12475.62 132.18 54781.85 88888.00 2014-05-11 16:06:25.375 131 12475.65 132.20 54781.85 88888.00 2014-05-11 16:06:25.500 131 12475.55 132.22 54781.82 88888.00 2014-05-11 16:06:25.625 131 12475.55 132.22 54781.82 88888.00 2014-05-11 16:06:25.750 131 12475.60 132.22 54781.85 88888.00 2014-05-11 16:06:25.875 131 12475.62 132.22 54781.82 88888.00 2014-05-11 16:06:26.000 131 12475.60 132.20 54781.82 88888.00 2014-05-11 16:06:26.125 131 12475.62 132.22 54781.88 88888.00 2014-05-11 16:06:26.250 131 12475.62 132.25 54781.88 88888.00 2014-05-11 16:06:26.375 131 12475.70 132.28 54781.90 88888.00 2014-05-11 16:06:26.500 131 12475.65 132.28 54781.88 88888.00 2014-05-11 16:06:26.625 131 12475.58 132.25 54781.80 88888.00 2014-05-11 16:06:26.750 131 12475.52 132.25 54781.82 88888.00 2014-05-11 16:06:26.875 131 12475.52 132.25 54781.82 88888.00 2014-05-11 16:06:27.000 131 12475.55 132.22 54781.82 88888.00 2014-05-11 16:06:27.125 131 12475.55 132.25 54781.88 88888.00 2014-05-11 16:06:27.250 131 12475.52 132.25 54781.88 88888.00 2014-05-11 16:06:27.375 131 12475.60 132.28 54781.88 88888.00 2014-05-11 16:06:27.500 131 12475.65 132.28 54781.88 88888.00 2014-05-11 16:06:27.625 131 12475.62 132.28 54781.88 88888.00 2014-05-11 16:06:27.750 131 12475.60 132.22 54781.88 88888.00 2014-05-11 16:06:27.875 131 12475.50 132.25 54781.85 88888.00 2014-05-11 16:06:28.000 131 12475.50 132.22 54781.85 88888.00 2014-05-11 16:06:28.125 131 12475.55 132.25 54781.82 88888.00 2014-05-11 16:06:28.250 131 12475.60 132.25 54781.85 88888.00 2014-05-11 16:06:28.375 131 12475.58 132.25 54781.80 88888.00 2014-05-11 16:06:28.500 131 12475.55 132.28 54781.82 88888.00 2014-05-11 16:06:28.625 131 12475.55 132.28 54781.85 88888.00 2014-05-11 16:06:28.750 131 12475.55 132.30 54781.88 88888.00 2014-05-11 16:06:28.875 131 12475.58 132.28 54781.90 88888.00 2014-05-11 16:06:29.000 131 12475.52 132.25 54781.88 88888.00 2014-05-11 16:06:29.125 131 12475.50 132.22 54781.90 88888.00 2014-05-11 16:06:29.250 131 12475.52 132.25 54781.88 88888.00 2014-05-11 16:06:29.375 131 12475.55 132.30 54781.90 88888.00 2014-05-11 16:06:29.500 131 12475.52 132.28 54781.90 88888.00 2014-05-11 16:06:29.625 131 12475.50 132.22 54781.88 88888.00 2014-05-11 16:06:29.750 131 12475.50 132.22 54781.88 88888.00 2014-05-11 16:06:29.875 131 12475.42 132.25 54781.90 88888.00 2014-05-11 16:06:30.000 131 12475.42 132.22 54781.85 88888.00 2014-05-11 16:06:30.125 131 12475.40 132.22 54781.82 88888.00 2014-05-11 16:06:30.250 131 12475.42 132.18 54781.82 88888.00 2014-05-11 16:06:30.375 131 12475.45 132.18 54781.82 88888.00 2014-05-11 16:06:30.500 131 12475.48 132.18 54781.88 88888.00 2014-05-11 16:06:30.625 131 12475.48 132.20 54781.85 88888.00 2014-05-11 16:06:30.750 131 12475.42 132.22 54781.85 88888.00 2014-05-11 16:06:30.875 131 12475.40 132.25 54781.82 88888.00 2014-05-11 16:06:31.000 131 12475.42 132.22 54781.85 88888.00 2014-05-11 16:06:31.125 131 12475.42 132.18 54781.88 88888.00 2014-05-11 16:06:31.250 131 12475.38 132.15 54781.88 88888.00 2014-05-11 16:06:31.375 131 12475.42 132.20 54781.88 88888.00 2014-05-11 16:06:31.500 131 12475.42 132.20 54781.85 88888.00 2014-05-11 16:06:31.625 131 12475.40 132.20 54781.85 88888.00 2014-05-11 16:06:31.750 131 12475.40 132.22 54781.88 88888.00 2014-05-11 16:06:31.875 131 12475.42 132.22 54781.90 88888.00 2014-05-11 16:06:32.000 131 12475.45 132.22 54781.93 88888.00 2014-05-11 16:06:32.125 131 12475.45 132.22 54781.93 88888.00 2014-05-11 16:06:32.250 131 12475.42 132.15 54781.90 88888.00 2014-05-11 16:06:32.375 131 12475.45 132.20 54781.90 88888.00 2014-05-11 16:06:32.500 131 12475.45 132.22 54781.93 88888.00 2014-05-11 16:06:32.625 131 12475.38 132.20 54781.95 88888.00 2014-05-11 16:06:32.750 131 12475.38 132.20 54781.95 88888.00 2014-05-11 16:06:32.875 131 12475.40 132.22 54781.95 88888.00 2014-05-11 16:06:33.000 131 12475.38 132.20 54781.95 88888.00 2014-05-11 16:06:33.125 131 12475.33 132.20 54782.00 88888.00 2014-05-11 16:06:33.250 131 12475.30 132.20 54782.00 88888.00 2014-05-11 16:06:33.375 131 12475.38 132.20 54781.97 88888.00 2014-05-11 16:06:33.500 131 12475.35 132.18 54781.97 88888.00 2014-05-11 16:06:33.625 131 12475.30 132.20 54781.97 88888.00 2014-05-11 16:06:33.750 131 12475.33 132.18 54781.95 88888.00 2014-05-11 16:06:33.875 131 12475.35 132.15 54781.95 88888.00 2014-05-11 16:06:34.000 131 12475.35 132.18 54781.97 88888.00 2014-05-11 16:06:34.125 131 12475.35 132.20 54781.97 88888.00 2014-05-11 16:06:34.250 131 12475.33 132.18 54781.95 88888.00 2014-05-11 16:06:34.375 131 12475.38 132.18 54781.97 88888.00 2014-05-11 16:06:34.500 131 12475.40 132.20 54782.00 88888.00 2014-05-11 16:06:34.625 131 12475.42 132.18 54782.00 88888.00 2014-05-11 16:06:34.750 131 12475.40 132.15 54782.00 88888.00 2014-05-11 16:06:34.875 131 12475.35 132.18 54782.00 88888.00 2014-05-11 16:06:35.000 131 12475.38 132.18 54781.97 88888.00 2014-05-11 16:06:35.125 131 12475.42 132.20 54782.03 88888.00 2014-05-11 16:06:35.250 131 12475.42 132.18 54782.03 88888.00 2014-05-11 16:06:35.375 131 12475.42 132.20 54782.03 88888.00 2014-05-11 16:06:35.500 131 12475.42 132.25 54782.03 88888.00 2014-05-11 16:06:35.625 131 12475.35 132.22 54782.05 88888.00 2014-05-11 16:06:35.750 131 12475.33 132.20 54782.03 88888.00 2014-05-11 16:06:35.875 131 12475.33 132.18 54782.03 88888.00 2014-05-11 16:06:36.000 131 12475.27 132.20 54782.03 88888.00 2014-05-11 16:06:36.125 131 12475.27 132.20 54782.05 88888.00 2014-05-11 16:06:36.250 131 12475.33 132.20 54782.03 88888.00 2014-05-11 16:06:36.375 131 12475.33 132.20 54782.03 88888.00 2014-05-11 16:06:36.500 131 12475.27 132.20 54782.05 88888.00 2014-05-11 16:06:36.625 131 12475.25 132.22 54782.07 88888.00 2014-05-11 16:06:36.750 131 12475.30 132.22 54782.05 88888.00 2014-05-11 16:06:36.875 131 12475.30 132.22 54782.00 88888.00 2014-05-11 16:06:37.000 131 12475.27 132.25 54782.03 88888.00 2014-05-11 16:06:37.125 131 12475.25 132.25 54782.05 88888.00 2014-05-11 16:06:37.250 131 12475.25 132.20 54782.05 88888.00 2014-05-11 16:06:37.375 131 12475.27 132.22 54782.05 88888.00 2014-05-11 16:06:37.500 131 12475.25 132.22 54782.05 88888.00 2014-05-11 16:06:37.625 131 12475.25 132.22 54782.05 88888.00 2014-05-11 16:06:37.750 131 12475.30 132.25 54782.03 88888.00 2014-05-11 16:06:37.875 131 12475.27 132.25 54782.03 88888.00 2014-05-11 16:06:38.000 131 12475.25 132.25 54782.05 88888.00 2014-05-11 16:06:38.125 131 12475.33 132.28 54782.10 88888.00 2014-05-11 16:06:38.250 131 12475.30 132.30 54782.07 88888.00 2014-05-11 16:06:38.375 131 12475.23 132.30 54782.07 88888.00 2014-05-11 16:06:38.500 131 12475.20 132.30 54782.10 88888.00 2014-05-11 16:06:38.625 131 12475.20 132.30 54782.05 88888.00 2014-05-11 16:06:38.750 131 12475.23 132.30 54782.05 88888.00 2014-05-11 16:06:38.875 131 12475.17 132.30 54782.07 88888.00 2014-05-11 16:06:39.000 131 12475.12 132.32 54782.05 88888.00 2014-05-11 16:06:39.125 131 12475.12 132.30 54782.03 88888.00 2014-05-11 16:06:39.250 131 12475.08 132.30 54782.00 88888.00 2014-05-11 16:06:39.375 131 12475.15 132.32 54782.00 88888.00 2014-05-11 16:06:39.500 131 12475.15 132.30 54782.05 88888.00 2014-05-11 16:06:39.625 131 12475.12 132.35 54782.07 88888.00 2014-05-11 16:06:39.750 131 12475.10 132.38 54782.07 88888.00 2014-05-11 16:06:39.875 131 12475.15 132.38 54782.07 88888.00 2014-05-11 16:06:40.000 131 12475.25 132.38 54782.07 88888.00 2014-05-11 16:06:40.125 131 12475.23 132.40 54782.07 88888.00 2014-05-11 16:06:40.250 131 12475.08 132.38 54782.05 88888.00 2014-05-11 16:06:40.375 131 12475.05 132.38 54782.05 88888.00 2014-05-11 16:06:40.500 131 12475.02 132.32 54782.05 88888.00 2014-05-11 16:06:40.625 131 12475.00 132.32 54782.05 88888.00 2014-05-11 16:06:40.750 131 12475.00 132.40 54782.00 88888.00 2014-05-11 16:06:40.875 131 12475.00 132.40 54782.00 88888.00 2014-05-11 16:06:41.000 131 12475.02 132.40 54782.03 88888.00 2014-05-11 16:06:41.125 131 12475.00 132.38 54782.05 88888.00 2014-05-11 16:06:41.250 131 12475.02 132.38 54782.05 88888.00 2014-05-11 16:06:41.375 131 12475.10 132.40 54782.00 88888.00 2014-05-11 16:06:41.500 131 12475.00 132.38 54782.00 88888.00 2014-05-11 16:06:41.625 131 12474.92 132.38 54782.00 88888.00 2014-05-11 16:06:41.750 131 12474.98 132.40 54782.05 88888.00 2014-05-11 16:06:41.875 131 12474.98 132.47 54782.05 88888.00 2014-05-11 16:06:42.000 131 12474.95 132.47 54782.00 88888.00 2014-05-11 16:06:42.125 131 12474.90 132.43 54781.97 88888.00 2014-05-11 16:06:42.250 131 12474.88 132.43 54782.00 88888.00 2014-05-11 16:06:42.375 131 12474.88 132.43 54782.03 88888.00 2014-05-11 16:06:42.500 131 12474.92 132.45 54782.00 88888.00 2014-05-11 16:06:42.625 131 12474.95 132.47 54781.97 88888.00 2014-05-11 16:06:42.750 131 12474.98 132.45 54782.00 88888.00 2014-05-11 16:06:42.875 131 12475.00 132.45 54782.00 88888.00 2014-05-11 16:06:43.000 131 12474.98 132.45 54782.00 88888.00 2014-05-11 16:06:43.125 131 12475.00 132.45 54782.03 88888.00 2014-05-11 16:06:43.250 131 12475.00 132.43 54782.03 88888.00 2014-05-11 16:06:43.375 131 12475.05 132.47 54782.00 88888.00 2014-05-11 16:06:43.500 131 12475.02 132.47 54782.00 88888.00 2014-05-11 16:06:43.625 131 12475.02 132.50 54782.00 88888.00 2014-05-11 16:06:43.750 131 12475.05 132.47 54782.00 88888.00 2014-05-11 16:06:43.875 131 12475.00 132.47 54782.03 88888.00 2014-05-11 16:06:44.000 131 12474.92 132.53 54782.05 88888.00 2014-05-11 16:06:44.125 131 12474.92 132.55 54782.10 88888.00 2014-05-11 16:06:44.250 131 12474.90 132.55 54782.07 88888.00 2014-05-11 16:06:44.375 131 12474.90 132.57 54782.05 88888.00 2014-05-11 16:06:44.500 131 12475.00 132.57 54782.07 88888.00 2014-05-11 16:06:44.625 131 12475.05 132.53 54782.05 88888.00 2014-05-11 16:06:44.750 131 12474.92 132.50 54782.05 88888.00 2014-05-11 16:06:44.875 131 12474.88 132.53 54782.05 88888.00 2014-05-11 16:06:45.000 131 12474.88 132.55 54782.03 88888.00 2014-05-11 16:06:45.125 131 12474.90 132.53 54782.03 88888.00 2014-05-11 16:06:45.250 131 12474.90 132.45 54782.03 88888.00 2014-05-11 16:06:45.375 131 12474.92 132.50 54782.05 88888.00 2014-05-11 16:06:45.500 131 12474.85 132.53 54782.05 88888.00 2014-05-11 16:06:45.625 131 12474.83 132.53 54782.07 88888.00 2014-05-11 16:06:45.750 131 12474.85 132.57 54782.12 88888.00 2014-05-11 16:06:45.875 131 12474.90 132.55 54782.10 88888.00 2014-05-11 16:06:46.000 131 12474.88 132.53 54782.05 88888.00 2014-05-11 16:06:46.125 131 12474.80 132.55 54782.10 88888.00 2014-05-11 16:06:46.250 131 12474.80 132.50 54782.10 88888.00 2014-05-11 16:06:46.375 131 12474.75 132.47 54782.10 88888.00 2014-05-11 16:06:46.500 131 12474.70 132.50 54782.07 88888.00 2014-05-11 16:06:46.625 131 12474.67 132.55 54782.10 88888.00 2014-05-11 16:06:46.750 131 12474.70 132.57 54782.10 88888.00 2014-05-11 16:06:46.875 131 12474.75 132.55 54782.07 88888.00 2014-05-11 16:06:47.000 131 12474.75 132.55 54782.07 88888.00 2014-05-11 16:06:47.125 131 12474.80 132.55 54782.10 88888.00 2014-05-11 16:06:47.250 131 12474.77 132.53 54782.12 88888.00 2014-05-11 16:06:47.375 131 12474.77 132.53 54782.10 88888.00 2014-05-11 16:06:47.500 131 12474.83 132.55 54782.10 88888.00 2014-05-11 16:06:47.625 131 12474.83 132.55 54782.10 88888.00 2014-05-11 16:06:47.750 131 12474.80 132.55 54782.07 88888.00 2014-05-11 16:06:47.875 131 12474.85 132.55 54782.07 88888.00 2014-05-11 16:06:48.000 131 12474.85 132.57 54782.07 88888.00 2014-05-11 16:06:48.125 131 12474.85 132.55 54782.10 88888.00 2014-05-11 16:06:48.250 131 12474.80 132.53 54782.10 88888.00 2014-05-11 16:06:48.375 131 12474.83 132.57 54782.10 88888.00 2014-05-11 16:06:48.500 131 12474.85 132.57 54782.10 88888.00 2014-05-11 16:06:48.625 131 12474.75 132.55 54782.07 88888.00 2014-05-11 16:06:48.750 131 12474.70 132.57 54782.07 88888.00 2014-05-11 16:06:48.875 131 12474.67 132.57 54782.10 88888.00 2014-05-11 16:06:49.000 131 12474.75 132.55 54782.07 88888.00 2014-05-11 16:06:49.125 131 12474.77 132.57 54782.05 88888.00 2014-05-11 16:06:49.250 131 12474.70 132.57 54782.07 88888.00 2014-05-11 16:06:49.375 131 12474.70 132.55 54782.07 88888.00 2014-05-11 16:06:49.500 131 12474.73 132.55 54782.07 88888.00 2014-05-11 16:06:49.625 131 12474.73 132.62 54782.10 88888.00 2014-05-11 16:06:49.750 131 12474.67 132.62 54782.07 88888.00 2014-05-11 16:06:49.875 131 12474.65 132.60 54782.07 88888.00 2014-05-11 16:06:50.000 131 12474.62 132.60 54782.07 88888.00 2014-05-11 16:06:50.125 131 12474.58 132.60 54782.07 88888.00 2014-05-11 16:06:50.250 131 12474.52 132.55 54782.10 88888.00 2014-05-11 16:06:50.375 131 12474.58 132.55 54782.07 88888.00 2014-05-11 16:06:50.500 131 12474.60 132.57 54782.10 88888.00 2014-05-11 16:06:50.625 131 12474.62 132.55 54782.10 88888.00 2014-05-11 16:06:50.750 131 12474.65 132.57 54782.10 88888.00 2014-05-11 16:06:50.875 131 12474.62 132.57 54782.10 88888.00 2014-05-11 16:06:51.000 131 12474.58 132.62 54782.07 88888.00 2014-05-11 16:06:51.125 131 12474.62 132.62 54782.07 88888.00 2014-05-11 16:06:51.250 131 12474.62 132.57 54782.05 88888.00 2014-05-11 16:06:51.375 131 12474.65 132.57 54782.07 88888.00 2014-05-11 16:06:51.500 131 12474.65 132.60 54782.07 88888.00 2014-05-11 16:06:51.625 131 12474.73 132.62 54782.05 88888.00 2014-05-11 16:06:51.750 131 12474.75 132.65 54782.12 88888.00 2014-05-11 16:06:51.875 131 12474.75 132.65 54782.10 88888.00 2014-05-11 16:06:52.000 131 12474.73 132.65 54782.07 88888.00 2014-05-11 16:06:52.125 131 12474.73 132.65 54782.10 88888.00 2014-05-11 16:06:52.250 131 12474.70 132.62 54782.10 88888.00 2014-05-11 16:06:52.375 131 12474.67 132.65 54782.10 88888.00 2014-05-11 16:06:52.500 131 12474.67 132.65 54782.05 88888.00 2014-05-11 16:06:52.625 131 12474.67 132.65 54782.07 88888.00 2014-05-11 16:06:52.750 131 12474.67 132.62 54782.05 88888.00 2014-05-11 16:06:52.875 131 12474.58 132.60 54782.03 88888.00 2014-05-11 16:06:53.000 131 12474.55 132.62 54782.05 88888.00 2014-05-11 16:06:53.125 131 12474.58 132.68 54782.05 88888.00 2014-05-11 16:06:53.250 131 12474.65 132.65 54782.03 88888.00 2014-05-11 16:06:53.375 131 12474.73 132.65 54782.00 88888.00 2014-05-11 16:06:53.500 131 12474.73 132.70 54782.05 88888.00 2014-05-11 16:06:53.625 131 12474.70 132.68 54782.03 88888.00 2014-05-11 16:06:53.750 131 12474.65 132.68 54782.00 88888.00 2014-05-11 16:06:53.875 131 12474.62 132.70 54782.03 88888.00 2014-05-11 16:06:54.000 131 12474.62 132.72 54782.00 88888.00 2014-05-11 16:06:54.125 131 12474.62 132.75 54782.00 88888.00 2014-05-11 16:06:54.250 131 12474.62 132.70 54782.00 88888.00 2014-05-11 16:06:54.375 131 12474.70 132.70 54782.00 88888.00 2014-05-11 16:06:54.500 131 12474.75 132.72 54782.03 88888.00 2014-05-11 16:06:54.625 131 12474.77 132.75 54782.03 88888.00 2014-05-11 16:06:54.750 131 12474.73 132.72 54782.03 88888.00 2014-05-11 16:06:54.875 131 12474.65 132.70 54782.03 88888.00 2014-05-11 16:06:55.000 131 12474.65 132.70 54782.00 88888.00 2014-05-11 16:06:55.125 131 12474.65 132.70 54782.00 88888.00 2014-05-11 16:06:55.250 131 12474.70 132.72 54782.05 88888.00 2014-05-11 16:06:55.375 131 12474.77 132.80 54782.05 88888.00 2014-05-11 16:06:55.500 131 12474.77 132.80 54782.05 88888.00 2014-05-11 16:06:55.625 131 12474.77 132.80 54782.05 88888.00 2014-05-11 16:06:55.750 131 12474.77 132.78 54782.03 88888.00 2014-05-11 16:06:55.875 131 12474.80 132.78 54782.03 88888.00 2014-05-11 16:06:56.000 131 12474.77 132.80 54782.03 88888.00 2014-05-11 16:06:56.125 131 12474.83 132.80 54782.05 88888.00 2014-05-11 16:06:56.250 131 12474.88 132.78 54782.03 88888.00 2014-05-11 16:06:56.375 131 12474.88 132.78 54782.03 88888.00 2014-05-11 16:06:56.500 131 12474.85 132.78 54782.05 88888.00 2014-05-11 16:06:56.625 131 12474.85 132.80 54782.05 88888.00 2014-05-11 16:06:56.750 131 12474.88 132.82 54782.03 88888.00 2014-05-11 16:06:56.875 131 12474.88 132.82 54782.00 88888.00 2014-05-11 16:06:57.000 131 12474.85 132.80 54781.97 88888.00 2014-05-11 16:06:57.125 131 12474.85 132.78 54782.00 88888.00 2014-05-11 16:06:57.250 131 12474.83 132.82 54782.03 88888.00 2014-05-11 16:06:57.375 131 12474.85 132.82 54782.00 88888.00 2014-05-11 16:06:57.500 131 12474.77 132.80 54782.00 88888.00 2014-05-11 16:06:57.625 131 12474.80 132.82 54782.03 88888.00 2014-05-11 16:06:57.750 131 12474.85 132.85 54782.00 88888.00 2014-05-11 16:06:57.875 131 12474.85 132.82 54782.03 88888.00 2014-05-11 16:06:58.000 131 12474.80 132.88 54782.03 88888.00 2014-05-11 16:06:58.125 131 12474.83 132.88 54782.03 88888.00 2014-05-11 16:06:58.250 131 12474.85 132.85 54782.00 88888.00 2014-05-11 16:06:58.375 131 12474.88 132.88 54782.03 88888.00 2014-05-11 16:06:58.500 131 12474.85 132.88 54782.03 88888.00 2014-05-11 16:06:58.625 131 12474.88 132.85 54782.00 88888.00 2014-05-11 16:06:58.750 131 12474.98 132.85 54782.00 88888.00 2014-05-11 16:06:58.875 131 12474.98 132.88 54781.97 88888.00 2014-05-11 16:06:59.000 131 12474.92 132.88 54781.97 88888.00 2014-05-11 16:06:59.125 131 12474.90 132.90 54781.97 88888.00 2014-05-11 16:06:59.250 131 12474.90 132.85 54782.00 88888.00 2014-05-11 16:06:59.375 131 12474.90 132.85 54781.95 88888.00 2014-05-11 16:06:59.500 131 12474.92 132.90 54781.97 88888.00 2014-05-11 16:06:59.625 131 12474.95 132.90 54781.97 88888.00 2014-05-11 16:06:59.750 131 12474.92 132.90 54782.00 88888.00 2014-05-11 16:06:59.875 131 12474.90 132.93 54782.00 88888.00 2014-05-11 16:07:00.000 131 12474.98 132.97 54781.97 88888.00 2014-05-11 16:07:00.125 131 12474.95 132.93 54781.95 88888.00 2014-05-11 16:07:00.250 131 12474.95 132.95 54781.95 88888.00 2014-05-11 16:07:00.375 131 12475.02 132.97 54781.95 88888.00 2014-05-11 16:07:00.500 131 12475.00 132.93 54781.93 88888.00 2014-05-11 16:07:00.625 131 12474.92 132.93 54781.95 88888.00 2014-05-11 16:07:00.750 131 12474.95 132.93 54782.00 88888.00 2014-05-11 16:07:00.875 131 12475.00 132.95 54782.00 88888.00 2014-05-11 16:07:01.000 131 12475.02 132.95 54782.00 88888.00 2014-05-11 16:07:01.125 131 12475.02 132.93 54782.00 88888.00 2014-05-11 16:07:01.250 131 12475.00 132.88 54781.97 88888.00 2014-05-11 16:07:01.375 131 12475.00 132.90 54781.97 88888.00 2014-05-11 16:07:01.500 131 12474.98 132.93 54781.97 88888.00 2014-05-11 16:07:01.625 131 12474.98 132.93 54782.00 88888.00 2014-05-11 16:07:01.750 131 12474.95 132.90 54781.97 88888.00 2014-05-11 16:07:01.875 131 12474.98 132.93 54781.95 88888.00 2014-05-11 16:07:02.000 131 12475.02 132.93 54781.95 88888.00 2014-05-11 16:07:02.125 131 12475.05 132.93 54781.97 88888.00 2014-05-11 16:07:02.250 131 12475.00 132.90 54781.97 88888.00 2014-05-11 16:07:02.375 131 12475.05 132.90 54781.97 88888.00 2014-05-11 16:07:02.500 131 12475.02 132.93 54781.97 88888.00 2014-05-11 16:07:02.625 131 12475.05 132.93 54781.97 88888.00 2014-05-11 16:07:02.750 131 12475.02 132.90 54782.00 88888.00 2014-05-11 16:07:02.875 131 12474.98 132.90 54782.00 88888.00 2014-05-11 16:07:03.000 131 12475.00 132.88 54781.95 88888.00 2014-05-11 16:07:03.125 131 12475.05 132.90 54781.93 88888.00 2014-05-11 16:07:03.250 131 12475.05 132.88 54781.95 88888.00 2014-05-11 16:07:03.375 131 12475.05 132.88 54781.95 88888.00 2014-05-11 16:07:03.500 131 12475.00 132.88 54782.00 88888.00 2014-05-11 16:07:03.625 131 12474.98 132.85 54781.97 88888.00 2014-05-11 16:07:03.750 131 12475.02 132.88 54781.95 88888.00 2014-05-11 16:07:03.875 131 12475.05 132.88 54781.93 88888.00 2014-05-11 16:07:04.000 131 12475.00 132.90 54781.95 88888.00 2014-05-11 16:07:04.125 131 12474.98 132.90 54781.93 88888.00 2014-05-11 16:07:04.250 131 12475.00 132.88 54781.88 88888.00 2014-05-11 16:07:04.375 131 12475.10 132.85 54781.85 88888.00 2014-05-11 16:07:04.500 131 12475.10 132.85 54781.88 88888.00 2014-05-11 16:07:04.625 131 12475.12 132.85 54781.85 88888.00 2014-05-11 16:07:04.750 131 12475.10 132.82 54781.85 88888.00 2014-05-11 16:07:04.875 131 12475.05 132.85 54781.88 88888.00 2014-05-11 16:07:05.000 131 12475.08 132.82 54781.88 88888.00 2014-05-11 16:07:05.125 131 12475.15 132.82 54781.93 88888.00 2014-05-11 16:07:05.250 131 12475.15 132.80 54781.90 88888.00 2014-05-11 16:07:05.375 131 12475.12 132.82 54781.88 88888.00 2014-05-11 16:07:05.500 131 12475.02 132.80 54781.82 88888.00 2014-05-11 16:07:05.625 131 12474.98 132.78 54781.82 88888.00 2014-05-11 16:07:05.750 131 12475.02 132.78 54781.85 88888.00 2014-05-11 16:07:05.875 131 12475.10 132.78 54781.88 88888.00 2014-05-11 16:07:06.000 131 12475.08 132.80 54781.88 88888.00 2014-05-11 16:07:06.125 131 12475.10 132.78 54781.85 88888.00 2014-05-11 16:07:06.250 131 12475.08 132.72 54781.85 88888.00 2014-05-11 16:07:06.375 131 12475.10 132.72 54781.82 88888.00 2014-05-11 16:07:06.500 131 12475.12 132.75 54781.85 88888.00 2014-05-11 16:07:06.625 131 12475.15 132.72 54781.85 88888.00 2014-05-11 16:07:06.750 131 12475.15 132.72 54781.90 88888.00 2014-05-11 16:07:06.875 131 12475.17 132.72 54781.90 88888.00 2014-05-11 16:07:07.000 131 12475.17 132.72 54781.90 88888.00 2014-05-11 16:07:07.125 131 12475.15 132.70 54781.90 88888.00 2014-05-11 16:07:07.250 131 12475.12 132.70 54781.90 88888.00 2014-05-11 16:07:07.375 131 12475.20 132.72 54781.93 88888.00 2014-05-11 16:07:07.500 131 12475.17 132.68 54781.90 88888.00 2014-05-11 16:07:07.625 131 12475.15 132.65 54781.90 88888.00 2014-05-11 16:07:07.750 131 12475.17 132.62 54781.88 88888.00 2014-05-11 16:07:07.875 131 12475.25 132.62 54781.90 88888.00 2014-05-11 16:07:08.000 131 12475.25 132.68 54781.88 88888.00 2014-05-11 16:07:08.125 131 12475.30 132.65 54781.90 88888.00 2014-05-11 16:07:08.250 131 12475.30 132.62 54781.90 88888.00 2014-05-11 16:07:08.375 131 12475.35 132.62 54781.90 88888.00 2014-05-11 16:07:08.500 131 12475.35 132.60 54781.85 88888.00 2014-05-11 16:07:08.625 131 12475.30 132.60 54781.90 88888.00 2014-05-11 16:07:08.750 131 12475.23 132.57 54781.88 88888.00 2014-05-11 16:07:08.875 131 12475.23 132.55 54781.88 88888.00 2014-05-11 16:07:09.000 131 12475.25 132.55 54781.88 88888.00 2014-05-11 16:07:09.125 131 12475.25 132.53 54781.90 88888.00 2014-05-11 16:07:09.250 131 12475.17 132.53 54781.88 88888.00 2014-05-11 16:07:09.375 131 12475.20 132.55 54781.85 88888.00 2014-05-11 16:07:09.500 131 12475.15 132.50 54781.88 88888.00 2014-05-11 16:07:09.625 131 12475.12 132.50 54781.90 88888.00 2014-05-11 16:07:09.750 131 12475.17 132.50 54781.93 88888.00 2014-05-11 16:07:09.875 131 12475.20 132.50 54781.90 88888.00 2014-05-11 16:07:10.000 131 12475.20 132.47 54781.85 88888.00 2014-05-11 16:07:10.125 131 12475.23 132.45 54781.88 88888.00 2014-05-11 16:07:10.250 131 12475.27 132.45 54781.93 88888.00 2014-05-11 16:07:10.375 131 12475.30 132.45 54781.90 88888.00 2014-05-11 16:07:10.500 131 12475.23 132.40 54781.88 88888.00 2014-05-11 16:07:10.625 131 12475.15 132.38 54781.90 88888.00 2014-05-11 16:07:10.750 131 12475.23 132.38 54781.90 88888.00 2014-05-11 16:07:10.875 131 12475.25 132.38 54781.90 88888.00 2014-05-11 16:07:11.000 131 12475.27 132.40 54781.90 88888.00 2014-05-11 16:07:11.125 131 12475.25 132.40 54781.93 88888.00 2014-05-11 16:07:11.250 131 12475.25 132.35 54781.93 88888.00 2014-05-11 16:07:11.375 131 12475.30 132.35 54781.93 88888.00 2014-05-11 16:07:11.500 131 12475.25 132.35 54781.90 88888.00 2014-05-11 16:07:11.625 131 12475.20 132.35 54781.90 88888.00 2014-05-11 16:07:11.750 131 12475.23 132.32 54781.90 88888.00 2014-05-11 16:07:11.875 131 12475.25 132.32 54781.85 88888.00 2014-05-11 16:07:12.000 131 12475.25 132.32 54781.88 88888.00 2014-05-11 16:07:12.125 131 12475.23 132.28 54781.90 88888.00 2014-05-11 16:07:12.250 131 12475.20 132.25 54781.93 88888.00 2014-05-11 16:07:12.375 131 12475.25 132.30 54781.93 88888.00 2014-05-11 16:07:12.500 131 12475.23 132.30 54781.93 88888.00 2014-05-11 16:07:12.625 131 12475.23 132.30 54781.90 88888.00 2014-05-11 16:07:12.750 131 12475.23 132.28 54781.90 88888.00 2014-05-11 16:07:12.875 131 12475.23 132.25 54781.90 88888.00 2014-05-11 16:07:13.000 131 12475.17 132.20 54781.88 88888.00 2014-05-11 16:07:13.125 131 12475.17 132.20 54781.88 88888.00 2014-05-11 16:07:13.250 131 12475.20 132.20 54781.93 88888.00 2014-05-11 16:07:13.375 131 12475.30 132.22 54781.93 88888.00 2014-05-11 16:07:13.500 131 12475.30 132.22 54781.93 88888.00 2014-05-11 16:07:13.625 131 12475.27 132.20 54781.90 88888.00 2014-05-11 16:07:13.750 131 12475.27 132.18 54781.90 88888.00 2014-05-11 16:07:13.875 131 12475.25 132.15 54781.88 88888.00 2014-05-11 16:07:14.000 131 12475.25 132.12 54781.85 88888.00 2014-05-11 16:07:14.125 131 12475.27 132.12 54781.88 88888.00 2014-05-11 16:07:14.250 131 12475.23 132.15 54781.88 88888.00 2014-05-11 16:07:14.375 131 12475.20 132.12 54781.85 88888.00 2014-05-11 16:07:14.500 131 12475.20 132.15 54781.88 88888.00 2014-05-11 16:07:14.625 131 12475.20 132.12 54781.88 88888.00 2014-05-11 16:07:14.750 131 12475.17 132.07 54781.90 88888.00 2014-05-11 16:07:14.875 131 12475.12 132.10 54781.93 88888.00 2014-05-11 16:07:15.000 131 12475.12 132.07 54781.93 88888.00 2014-05-11 16:07:15.125 131 12475.15 132.07 54781.95 88888.00 2014-05-11 16:07:15.250 131 12475.12 132.07 54781.95 88888.00 2014-05-11 16:07:15.375 131 12475.10 132.07 54781.97 88888.00 2014-05-11 16:07:15.500 131 12475.08 132.05 54781.93 88888.00 2014-05-11 16:07:15.625 131 12475.08 132.03 54781.90 88888.00 2014-05-11 16:07:15.750 131 12475.05 132.05 54781.93 88888.00 2014-05-11 16:07:15.875 131 12475.08 132.07 54781.93 88888.00 2014-05-11 16:07:16.000 131 12475.15 132.10 54781.90 88888.00 2014-05-11 16:07:16.125 131 12475.17 132.07 54781.93 88888.00 2014-05-11 16:07:16.250 131 12475.12 132.05 54781.90 88888.00 2014-05-11 16:07:16.375 131 12475.12 132.00 54781.85 88888.00 2014-05-11 16:07:16.500 131 12475.12 132.03 54781.88 88888.00 2014-05-11 16:07:16.625 131 12475.15 132.03 54781.90 88888.00 2014-05-11 16:07:16.750 131 12475.15 132.03 54781.88 88888.00 2014-05-11 16:07:16.875 131 12475.17 132.03 54781.90 88888.00 2014-05-11 16:07:17.000 131 12475.15 131.97 54781.90 88888.00 2014-05-11 16:07:17.125 131 12475.12 132.00 54781.93 88888.00 2014-05-11 16:07:17.250 131 12475.15 131.97 54781.93 88888.00 2014-05-11 16:07:17.375 131 12475.20 132.03 54781.93 88888.00 2014-05-11 16:07:17.500 131 12475.17 132.00 54781.93 88888.00 2014-05-11 16:07:17.625 131 12475.15 131.97 54781.93 88888.00 2014-05-11 16:07:17.750 131 12475.10 131.97 54781.90 88888.00 2014-05-11 16:07:17.875 131 12475.08 132.00 54781.90 88888.00 2014-05-11 16:07:18.000 131 12475.17 131.97 54781.90 88888.00 2014-05-11 16:07:18.125 131 12475.20 132.00 54781.97 88888.00 2014-05-11 16:07:18.250 131 12475.15 131.97 54781.97 88888.00 2014-05-11 16:07:18.375 131 12475.15 131.97 54781.95 88888.00 2014-05-11 16:07:18.500 131 12475.12 132.00 54781.95 88888.00 2014-05-11 16:07:18.625 131 12475.15 132.00 54781.95 88888.00 2014-05-11 16:07:18.750 131 12475.12 132.00 54781.97 88888.00 2014-05-11 16:07:18.875 131 12475.08 132.03 54781.95 88888.00 2014-05-11 16:07:19.000 131 12475.10 132.03 54781.95 88888.00 2014-05-11 16:07:19.125 131 12475.10 132.00 54781.97 88888.00 2014-05-11 16:07:19.250 131 12475.05 131.97 54781.97 88888.00 2014-05-11 16:07:19.375 131 12475.10 131.97 54781.95 88888.00 2014-05-11 16:07:19.500 131 12475.12 131.97 54781.95 88888.00 2014-05-11 16:07:19.625 131 12475.15 132.00 54781.95 88888.00 2014-05-11 16:07:19.750 131 12475.15 131.97 54781.95 88888.00 2014-05-11 16:07:19.875 131 12475.15 131.97 54781.95 88888.00 2014-05-11 16:07:20.000 131 12475.15 132.03 54781.95 88888.00 2014-05-11 16:07:20.125 131 12475.15 132.00 54781.95 88888.00 2014-05-11 16:07:20.250 131 12475.15 132.03 54781.97 88888.00 2014-05-11 16:07:20.375 131 12475.20 132.00 54782.00 88888.00 2014-05-11 16:07:20.500 131 12475.17 132.03 54782.00 88888.00 2014-05-11 16:07:20.625 131 12475.15 132.05 54782.00 88888.00 2014-05-11 16:07:20.750 131 12475.20 132.05 54782.00 88888.00 2014-05-11 16:07:20.875 131 12475.15 132.00 54781.97 88888.00 2014-05-11 16:07:21.000 131 12475.15 131.97 54781.97 88888.00 2014-05-11 16:07:21.125 131 12475.12 132.00 54781.97 88888.00 2014-05-11 16:07:21.250 131 12475.12 132.03 54782.00 88888.00 2014-05-11 16:07:21.375 131 12475.20 132.05 54782.03 88888.00 2014-05-11 16:07:21.500 131 12475.17 132.05 54782.00 88888.00 2014-05-11 16:07:21.625 131 12475.10 132.03 54782.00 88888.00 2014-05-11 16:07:21.750 131 12475.15 132.05 54782.00 88888.00 2014-05-11 16:07:21.875 131 12475.17 132.05 54782.00 88888.00 2014-05-11 16:07:22.000 131 12475.15 132.10 54782.00 88888.00 2014-05-11 16:07:22.125 131 12475.17 132.10 54782.00 88888.00 2014-05-11 16:07:22.250 131 12475.15 132.03 54782.03 88888.00 2014-05-11 16:07:22.375 131 12475.15 132.07 54782.00 88888.00 2014-05-11 16:07:22.500 131 12475.10 132.07 54782.00 88888.00 2014-05-11 16:07:22.625 131 12475.10 132.07 54782.00 88888.00 2014-05-11 16:07:22.750 131 12475.08 132.07 54781.97 88888.00 2014-05-11 16:07:22.875 131 12475.10 132.07 54782.03 88888.00 2014-05-11 16:07:23.000 131 12475.10 132.07 54782.05 88888.00 2014-05-11 16:07:23.125 131 12475.10 132.12 54782.05 88888.00 2014-05-11 16:07:23.250 131 12475.12 132.10 54782.03 88888.00 2014-05-11 16:07:23.375 131 12475.15 132.10 54782.05 88888.00 2014-05-11 16:07:23.500 131 12475.12 132.10 54782.05 88888.00 2014-05-11 16:07:23.625 131 12475.10 132.15 54782.03 88888.00 2014-05-11 16:07:23.750 131 12475.08 132.12 54782.03 88888.00 2014-05-11 16:07:23.875 131 12475.10 132.12 54782.00 88888.00 2014-05-11 16:07:24.000 131 12475.15 132.12 54782.03 88888.00 2014-05-11 16:07:24.125 131 12475.20 132.12 54782.03 88888.00 2014-05-11 16:07:24.250 131 12475.15 132.12 54782.03 88888.00 2014-05-11 16:07:24.375 131 12475.17 132.12 54782.03 88888.00 2014-05-11 16:07:24.500 131 12475.20 132.12 54782.00 88888.00 2014-05-11 16:07:24.625 131 12475.23 132.20 54782.00 88888.00 2014-05-11 16:07:24.750 131 12475.17 132.18 54782.03 88888.00 2014-05-11 16:07:24.875 131 12475.15 132.18 54782.03 88888.00 2014-05-11 16:07:25.000 131 12475.20 132.18 54782.00 88888.00 2014-05-11 16:07:25.125 131 12475.17 132.18 54782.00 88888.00 2014-05-11 16:07:25.250 131 12475.12 132.15 54782.00 88888.00 2014-05-11 16:07:25.375 131 12475.08 132.18 54782.03 88888.00 2014-05-11 16:07:25.500 131 12475.00 132.15 54782.03 88888.00 2014-05-11 16:07:25.625 131 12475.02 132.18 54782.00 88888.00 2014-05-11 16:07:25.750 131 12475.12 132.20 54782.03 88888.00 2014-05-11 16:07:25.875 131 12475.17 132.18 54781.97 88888.00 2014-05-11 16:07:26.000 131 12475.12 132.15 54781.95 88888.00 2014-05-11 16:07:26.125 131 12475.12 132.15 54781.97 88888.00 2014-05-11 16:07:26.250 131 12475.10 132.18 54782.03 88888.00 2014-05-11 16:07:26.375 131 12475.17 132.22 54782.03 88888.00 2014-05-11 16:07:26.500 131 12475.12 132.25 54782.00 88888.00 2014-05-11 16:07:26.625 131 12475.02 132.25 54782.00 88888.00 2014-05-11 16:07:26.750 131 12475.02 132.28 54781.95 88888.00 2014-05-11 16:07:26.875 131 12475.05 132.22 54781.95 88888.00 2014-05-11 16:07:27.000 131 12475.12 132.25 54781.93 88888.00 2014-05-11 16:07:27.125 131 12475.15 132.25 54781.95 88888.00 2014-05-11 16:07:27.250 131 12475.05 132.25 54781.97 88888.00 2014-05-11 16:07:27.375 131 12475.05 132.28 54781.95 88888.00 2014-05-11 16:07:27.500 131 12475.12 132.25 54781.93 88888.00 2014-05-11 16:07:27.625 131 12475.10 132.28 54781.93 88888.00 2014-05-11 16:07:27.750 131 12475.08 132.28 54781.97 88888.00 2014-05-11 16:07:27.875 131 12475.12 132.30 54781.97 88888.00 2014-05-11 16:07:28.000 131 12475.12 132.28 54781.95 88888.00 2014-05-11 16:07:28.125 131 12475.12 132.28 54781.97 88888.00 2014-05-11 16:07:28.250 131 12475.10 132.32 54782.00 88888.00 2014-05-11 16:07:28.375 131 12475.20 132.32 54782.00 88888.00 2014-05-11 16:07:28.500 131 12475.20 132.35 54781.97 88888.00 2014-05-11 16:07:28.625 131 12475.08 132.35 54781.97 88888.00 2014-05-11 16:07:28.750 131 12475.05 132.35 54781.97 88888.00 2014-05-11 16:07:28.875 131 12475.02 132.35 54781.97 88888.00 2014-05-11 16:07:29.000 131 12475.02 132.32 54781.93 88888.00 2014-05-11 16:07:29.125 131 12475.00 132.30 54781.93 88888.00 2014-05-11 16:07:29.250 131 12475.00 132.32 54781.95 88888.00 2014-05-11 16:07:29.375 131 12475.08 132.32 54782.00 88888.00 2014-05-11 16:07:29.500 131 12475.08 132.35 54782.05 88888.00 2014-05-11 16:07:29.625 131 12475.08 132.38 54782.03 88888.00 2014-05-11 16:07:29.750 131 12475.05 132.38 54782.00 88888.00 2014-05-11 16:07:29.875 131 12475.08 132.40 54782.03 88888.00 2014-05-11 16:07:30.000 131 12475.05 132.38 54782.00 88888.00 2014-05-11 16:07:30.125 131 12475.05 132.40 54782.00 88888.00 2014-05-11 16:07:30.250 131 12475.05 132.35 54782.00 88888.00 2014-05-11 16:07:30.375 131 12475.08 132.38 54782.03 88888.00 2014-05-11 16:07:30.500 131 12475.05 132.38 54782.00 88888.00 2014-05-11 16:07:30.625 131 12475.10 132.38 54782.03 88888.00 2014-05-11 16:07:30.750 131 12475.05 132.40 54782.03 88888.00 2014-05-11 16:07:30.875 131 12475.00 132.40 54782.05 88888.00 2014-05-11 16:07:31.000 131 12474.98 132.35 54782.05 88888.00 2014-05-11 16:07:31.125 131 12475.02 132.40 54782.07 88888.00 2014-05-11 16:07:31.250 131 12475.02 132.35 54782.03 88888.00 2014-05-11 16:07:31.375 131 12475.02 132.38 54782.00 88888.00 2014-05-11 16:07:31.500 131 12475.00 132.38 54782.03 88888.00 2014-05-11 16:07:31.625 131 12474.95 132.38 54782.00 88888.00 2014-05-11 16:07:31.750 131 12474.92 132.38 54782.03 88888.00 2014-05-11 16:07:31.875 131 12474.95 132.38 54782.03 88888.00 2014-05-11 16:07:32.000 131 12475.00 132.35 54782.03 88888.00 2014-05-11 16:07:32.125 131 12474.98 132.38 54782.00 88888.00 2014-05-11 16:07:32.250 131 12475.00 132.32 54782.00 88888.00 2014-05-11 16:07:32.375 131 12475.05 132.35 54781.97 88888.00 2014-05-11 16:07:32.500 131 12475.05 132.32 54782.03 88888.00 2014-05-11 16:07:32.625 131 12475.10 132.35 54782.05 88888.00 2014-05-11 16:07:32.750 131 12475.08 132.35 54782.05 88888.00 2014-05-11 16:07:32.875 131 12475.12 132.32 54782.03 88888.00 2014-05-11 16:07:33.000 131 12475.17 132.30 54782.05 88888.00 2014-05-11 16:07:33.125 131 12475.15 132.30 54782.05 88888.00 2014-05-11 16:07:33.250 131 12475.08 132.32 54782.05 88888.00 2014-05-11 16:07:33.375 131 12475.12 132.35 54782.07 88888.00 2014-05-11 16:07:33.500 131 12475.12 132.32 54782.05 88888.00 2014-05-11 16:07:33.625 131 12475.12 132.32 54782.07 88888.00 2014-05-11 16:07:33.750 131 12475.10 132.32 54782.07 88888.00 2014-05-11 16:07:33.875 131 12475.12 132.35 54782.10 88888.00 2014-05-11 16:07:34.000 131 12475.08 132.30 54782.07 88888.00 2014-05-11 16:07:34.125 131 12475.02 132.30 54782.05 88888.00 2014-05-11 16:07:34.250 131 12474.98 132.28 54782.05 88888.00 2014-05-11 16:07:34.375 131 12475.00 132.32 54782.05 88888.00 2014-05-11 16:07:34.500 131 12475.00 132.30 54782.05 88888.00 2014-05-11 16:07:34.625 131 12475.08 132.28 54782.05 88888.00 2014-05-11 16:07:34.750 131 12475.08 132.25 54782.05 88888.00 2014-05-11 16:07:34.875 131 12475.08 132.28 54782.05 88888.00 2014-05-11 16:07:35.000 131 12475.02 132.28 54782.05 88888.00 2014-05-11 16:07:35.125 131 12475.10 132.30 54782.05 88888.00 2014-05-11 16:07:35.250 131 12475.05 132.28 54782.07 88888.00 2014-05-11 16:07:35.375 131 12475.05 132.25 54782.05 88888.00 2014-05-11 16:07:35.500 131 12475.05 132.25 54782.03 88888.00 2014-05-11 16:07:35.625 131 12475.08 132.28 54782.03 88888.00 2014-05-11 16:07:35.750 131 12475.12 132.28 54782.03 88888.00 2014-05-11 16:07:35.875 131 12475.12 132.25 54782.03 88888.00 2014-05-11 16:07:36.000 131 12475.10 132.25 54782.00 88888.00 2014-05-11 16:07:36.125 131 12475.08 132.28 54782.03 88888.00 2014-05-11 16:07:36.250 131 12475.05 132.25 54782.10 88888.00 2014-05-11 16:07:36.375 131 12475.08 132.20 54782.05 88888.00 2014-05-11 16:07:36.500 131 12475.02 132.20 54782.03 88888.00 2014-05-11 16:07:36.625 131 12475.05 132.22 54782.03 88888.00 2014-05-11 16:07:36.750 131 12475.02 132.25 54782.03 88888.00 2014-05-11 16:07:36.875 131 12475.05 132.22 54782.07 88888.00 2014-05-11 16:07:37.000 131 12475.05 132.22 54782.05 88888.00 2014-05-11 16:07:37.125 131 12475.00 132.20 54782.00 88888.00 2014-05-11 16:07:37.250 131 12474.98 132.18 54782.00 88888.00 2014-05-11 16:07:37.375 131 12475.00 132.20 54782.03 88888.00 2014-05-11 16:07:37.500 131 12475.05 132.20 54782.03 88888.00 2014-05-11 16:07:37.625 131 12475.12 132.20 54782.07 88888.00 2014-05-11 16:07:37.750 131 12475.10 132.22 54782.07 88888.00 2014-05-11 16:07:37.875 131 12475.05 132.22 54782.07 88888.00 2014-05-11 16:07:38.000 131 12475.02 132.18 54782.03 88888.00 2014-05-11 16:07:38.125 131 12475.00 132.15 54782.03 88888.00 2014-05-11 16:07:38.250 131 12474.92 132.18 54782.07 88888.00 2014-05-11 16:07:38.375 131 12474.98 132.18 54782.05 88888.00 2014-05-11 16:07:38.500 131 12475.05 132.15 54782.03 88888.00 2014-05-11 16:07:38.625 131 12475.10 132.12 54782.00 88888.00 2014-05-11 16:07:38.750 131 12475.10 132.12 54782.00 88888.00 2014-05-11 16:07:38.875 131 12475.02 132.12 54782.03 88888.00 2014-05-11 16:07:39.000 131 12475.05 132.12 54782.03 88888.00 2014-05-11 16:07:39.125 131 12475.00 132.12 54782.03 88888.00 2014-05-11 16:07:39.250 131 12474.95 132.07 54782.03 88888.00 2014-05-11 16:07:39.375 131 12474.95 132.07 54782.03 88888.00 2014-05-11 16:07:39.500 131 12474.92 132.07 54782.03 88888.00 2014-05-11 16:07:39.625 131 12474.92 132.10 54782.05 88888.00 2014-05-11 16:07:39.750 131 12474.85 132.07 54782.05 88888.00 2014-05-11 16:07:39.875 131 12474.83 132.10 54782.05 88888.00 2014-05-11 16:07:40.000 131 12474.85 132.10 54782.03 88888.00 2014-05-11 16:07:40.125 131 12474.90 132.10 54782.03 88888.00 2014-05-11 16:07:40.250 131 12474.85 132.07 54782.05 88888.00 2014-05-11 16:07:40.375 131 12474.85 132.05 54782.05 88888.00 2014-05-11 16:07:40.500 131 12474.88 132.05 54782.00 88888.00 2014-05-11 16:07:40.625 131 12474.88 132.07 54782.03 88888.00 2014-05-11 16:07:40.750 131 12474.88 132.05 54782.05 88888.00 2014-05-11 16:07:40.875 131 12474.88 132.05 54782.05 88888.00 2014-05-11 16:07:41.000 131 12474.80 132.07 54782.05 88888.00 2014-05-11 16:07:41.125 131 12474.75 132.07 54782.07 88888.00 2014-05-11 16:07:41.250 131 12474.77 132.05 54782.07 88888.00 2014-05-11 16:07:41.375 131 12474.83 132.05 54782.10 88888.00 2014-05-11 16:07:41.500 131 12474.83 132.05 54782.12 88888.00 2014-05-11 16:07:41.625 131 12474.88 132.07 54782.15 88888.00 2014-05-11 16:07:41.750 131 12474.88 132.05 54782.15 88888.00 2014-05-11 16:07:41.875 131 12474.80 132.03 54782.15 88888.00 2014-05-11 16:07:42.000 131 12474.80 132.03 54782.12 88888.00 2014-05-11 16:07:42.125 131 12474.83 132.03 54782.10 88888.00 2014-05-11 16:07:42.250 131 12474.83 132.03 54782.15 88888.00 2014-05-11 16:07:42.375 131 12474.88 132.05 54782.18 88888.00 2014-05-11 16:07:42.500 131 12474.85 132.05 54782.18 88888.00 2014-05-11 16:07:42.625 131 12474.80 132.03 54782.15 88888.00 2014-05-11 16:07:42.750 131 12474.80 132.03 54782.12 88888.00 2014-05-11 16:07:42.875 131 12474.75 132.05 54782.12 88888.00 2014-05-11 16:07:43.000 131 12474.77 132.03 54782.12 88888.00 2014-05-11 16:07:43.125 131 12474.83 132.03 54782.18 88888.00 2014-05-11 16:07:43.250 131 12474.77 132.03 54782.18 88888.00 2014-05-11 16:07:43.375 131 12474.75 132.00 54782.18 88888.00 2014-05-11 16:07:43.500 131 12474.75 131.97 54782.12 88888.00 2014-05-11 16:07:43.625 131 12474.73 131.97 54782.15 88888.00 2014-05-11 16:07:43.750 131 12474.70 131.97 54782.18 88888.00 2014-05-11 16:07:43.875 131 12474.67 132.00 54782.18 88888.00 2014-05-11 16:07:44.000 131 12474.67 131.97 54782.18 88888.00 2014-05-11 16:07:44.125 131 12474.67 131.97 54782.15 88888.00 2014-05-11 16:07:44.250 131 12474.58 131.93 54782.10 88888.00 2014-05-11 16:07:44.375 131 12474.62 131.93 54782.12 88888.00 2014-05-11 16:07:44.500 131 12474.73 131.95 54782.15 88888.00 2014-05-11 16:07:44.625 131 12474.75 132.00 54782.18 88888.00 2014-05-11 16:07:44.750 131 12474.73 132.03 54782.18 88888.00 2014-05-11 16:07:44.875 131 12474.70 131.97 54782.15 88888.00 2014-05-11 16:07:45.000 131 12474.67 131.95 54782.15 88888.00 2014-05-11 16:07:45.125 131 12474.65 131.97 54782.18 88888.00 2014-05-11 16:07:45.250 131 12474.62 132.00 54782.20 88888.00 2014-05-11 16:07:45.375 131 12474.67 131.97 54782.22 88888.00 2014-05-11 16:07:45.500 131 12474.65 131.97 54782.20 88888.00 2014-05-11 16:07:45.625 131 12474.62 131.97 54782.20 88888.00 2014-05-11 16:07:45.750 131 12474.55 131.97 54782.18 88888.00 2014-05-11 16:07:45.875 131 12474.52 131.95 54782.18 88888.00 2014-05-11 16:07:46.000 131 12474.52 131.95 54782.20 88888.00 2014-05-11 16:07:46.125 131 12474.55 131.95 54782.20 88888.00 2014-05-11 16:07:46.250 131 12474.45 131.93 54782.20 88888.00 2014-05-11 16:07:46.375 131 12474.42 131.93 54782.22 88888.00 2014-05-11 16:07:46.500 131 12474.52 131.93 54782.20 88888.00 2014-05-11 16:07:46.625 131 12474.50 131.93 54782.18 88888.00 2014-05-11 16:07:46.750 131 12474.42 131.93 54782.15 88888.00 2014-05-11 16:07:46.875 131 12474.45 131.95 54782.20 88888.00 2014-05-11 16:07:47.000 131 12474.45 131.95 54782.22 88888.00 2014-05-11 16:07:47.125 131 12474.42 131.97 54782.22 88888.00 2014-05-11 16:07:47.250 131 12474.40 131.93 54782.22 88888.00 2014-05-11 16:07:47.375 131 12474.42 131.93 54782.20 88888.00 2014-05-11 16:07:47.500 131 12474.45 131.93 54782.22 88888.00 2014-05-11 16:07:47.625 131 12474.42 131.95 54782.22 88888.00 2014-05-11 16:07:47.750 131 12474.40 131.97 54782.22 88888.00 2014-05-11 16:07:47.875 131 12474.38 131.95 54782.22 88888.00 2014-05-11 16:07:48.000 131 12474.35 131.93 54782.20 88888.00 2014-05-11 16:07:48.125 131 12474.38 131.93 54782.20 88888.00 2014-05-11 16:07:48.250 131 12474.38 131.93 54782.25 88888.00 2014-05-11 16:07:48.375 131 12474.38 131.93 54782.28 88888.00 2014-05-11 16:07:48.500 131 12474.40 131.93 54782.30 88888.00 2014-05-11 16:07:48.625 131 12474.40 131.93 54782.28 88888.00 2014-05-11 16:07:48.750 131 12474.38 131.95 54782.25 88888.00 2014-05-11 16:07:48.875 131 12474.35 131.97 54782.25 88888.00 2014-05-11 16:07:49.000 131 12474.30 131.97 54782.22 88888.00 2014-05-11 16:07:49.125 131 12474.33 131.95 54782.25 88888.00 2014-05-11 16:07:49.250 131 12474.30 131.90 54782.28 88888.00 2014-05-11 16:07:49.375 131 12474.30 131.95 54782.25 88888.00 2014-05-11 16:07:49.500 131 12474.30 131.93 54782.22 88888.00 2014-05-11 16:07:49.625 131 12474.30 131.90 54782.20 88888.00 2014-05-11 16:07:49.750 131 12474.33 131.90 54782.22 88888.00 2014-05-11 16:07:49.875 131 12474.35 131.93 54782.22 88888.00 2014-05-11 16:07:50.000 131 12474.33 131.93 54782.22 88888.00 2014-05-11 16:07:50.125 131 12474.27 131.93 54782.22 88888.00 2014-05-11 16:07:50.250 131 12474.27 131.88 54782.18 88888.00 2014-05-11 16:07:50.375 131 12474.25 131.90 54782.18 88888.00 2014-05-11 16:07:50.500 131 12474.27 131.88 54782.20 88888.00 2014-05-11 16:07:50.625 131 12474.33 131.93 54782.22 88888.00 2014-05-11 16:07:50.750 131 12474.25 131.95 54782.25 88888.00 2014-05-11 16:07:50.875 131 12474.17 131.90 54782.22 88888.00 2014-05-11 16:07:51.000 131 12474.17 131.90 54782.20 88888.00 2014-05-11 16:07:51.125 131 12474.15 131.93 54782.22 88888.00 2014-05-11 16:07:51.250 131 12474.15 131.95 54782.20 88888.00 2014-05-11 16:07:51.375 131 12474.20 131.93 54782.20 88888.00 2014-05-11 16:07:51.500 131 12474.17 131.90 54782.20 88888.00 2014-05-11 16:07:51.625 131 12474.17 131.90 54782.18 88888.00 2014-05-11 16:07:51.750 131 12474.12 131.95 54782.18 88888.00 2014-05-11 16:07:51.875 131 12474.12 131.95 54782.20 88888.00 2014-05-11 16:07:52.000 131 12474.15 131.95 54782.20 88888.00 2014-05-11 16:07:52.125 131 12474.17 131.93 54782.22 88888.00 2014-05-11 16:07:52.250 131 12474.10 131.93 54782.22 88888.00 2014-05-11 16:07:52.375 131 12474.15 131.97 54782.22 88888.00 2014-05-11 16:07:52.500 131 12474.20 131.97 54782.25 88888.00 2014-05-11 16:07:52.625 131 12474.23 131.95 54782.22 88888.00 2014-05-11 16:07:52.750 131 12474.20 131.95 54782.25 88888.00 2014-05-11 16:07:52.875 131 12474.17 131.93 54782.25 88888.00 2014-05-11 16:07:53.000 131 12474.12 131.95 54782.28 88888.00 2014-05-11 16:07:53.125 131 12474.10 131.95 54782.28 88888.00 2014-05-11 16:07:53.250 131 12474.05 131.93 54782.25 88888.00 2014-05-11 16:07:53.375 131 12474.12 131.95 54782.22 88888.00 2014-05-11 16:07:53.500 131 12474.17 131.97 54782.25 88888.00 2014-05-11 16:07:53.625 131 12474.12 131.97 54782.25 88888.00 2014-05-11 16:07:53.750 131 12474.12 131.97 54782.25 88888.00 2014-05-11 16:07:53.875 131 12474.10 131.95 54782.25 88888.00 2014-05-11 16:07:54.000 131 12474.10 132.00 54782.25 88888.00 2014-05-11 16:07:54.125 131 12474.10 132.00 54782.25 88888.00 2014-05-11 16:07:54.250 131 12474.08 131.95 54782.25 88888.00 2014-05-11 16:07:54.375 131 12474.10 131.97 54782.28 88888.00 2014-05-11 16:07:54.500 131 12474.15 131.97 54782.30 88888.00 2014-05-11 16:07:54.625 131 12474.15 132.00 54782.30 88888.00 2014-05-11 16:07:54.750 131 12474.10 132.00 54782.28 88888.00 2014-05-11 16:07:54.875 131 12474.10 132.00 54782.28 88888.00 2014-05-11 16:07:55.000 131 12474.15 132.00 54782.28 88888.00 2014-05-11 16:07:55.125 131 12474.15 132.00 54782.25 88888.00 2014-05-11 16:07:55.250 131 12474.08 132.00 54782.22 88888.00 2014-05-11 16:07:55.375 131 12474.12 132.03 54782.22 88888.00 2014-05-11 16:07:55.500 131 12474.17 132.05 54782.22 88888.00 2014-05-11 16:07:55.625 131 12474.15 132.03 54782.22 88888.00 2014-05-11 16:07:55.750 131 12474.10 132.03 54782.28 88888.00 2014-05-11 16:07:55.875 131 12474.08 132.03 54782.28 88888.00 2014-05-11 16:07:56.000 131 12474.12 132.05 54782.25 88888.00 2014-05-11 16:07:56.125 131 12474.15 132.03 54782.28 88888.00 2014-05-11 16:07:56.250 131 12474.12 132.05 54782.22 88888.00 2014-05-11 16:07:56.375 131 12474.12 132.05 54782.22 88888.00 2014-05-11 16:07:56.500 131 12474.08 132.03 54782.22 88888.00 2014-05-11 16:07:56.625 131 12474.02 132.03 54782.20 88888.00 2014-05-11 16:07:56.750 131 12474.05 132.05 54782.22 88888.00 2014-05-11 16:07:56.875 131 12474.12 132.07 54782.25 88888.00 2014-05-11 16:07:57.000 131 12474.15 132.10 54782.22 88888.00 2014-05-11 16:07:57.125 131 12474.12 132.07 54782.22 88888.00 2014-05-11 16:07:57.250 131 12474.10 132.05 54782.25 88888.00 2014-05-11 16:07:57.375 131 12474.10 132.03 54782.22 88888.00 2014-05-11 16:07:57.500 131 12474.08 132.05 54782.22 88888.00 2014-05-11 16:07:57.625 131 12474.15 132.07 54782.25 88888.00 2014-05-11 16:07:57.750 131 12474.20 132.12 54782.25 88888.00 2014-05-11 16:07:57.875 131 12474.12 132.12 54782.25 88888.00 2014-05-11 16:07:58.000 131 12474.08 132.10 54782.25 88888.00 2014-05-11 16:07:58.125 131 12474.05 132.12 54782.25 88888.00 2014-05-11 16:07:58.250 131 12474.00 132.12 54782.25 88888.00 2014-05-11 16:07:58.375 131 12474.02 132.10 54782.22 88888.00 2014-05-11 16:07:58.500 131 12474.05 132.10 54782.22 88888.00 2014-05-11 16:07:58.625 131 12474.10 132.10 54782.20 88888.00 2014-05-11 16:07:58.750 131 12474.12 132.12 54782.22 88888.00 2014-05-11 16:07:58.875 131 12474.10 132.15 54782.22 88888.00 2014-05-11 16:07:59.000 131 12474.05 132.12 54782.18 88888.00 2014-05-11 16:07:59.125 131 12474.05 132.10 54782.18 88888.00 2014-05-11 16:07:59.250 131 12474.08 132.07 54782.18 88888.00 2014-05-11 16:07:59.375 131 12474.10 132.10 54782.18 88888.00 2014-05-11 16:07:59.500 131 12474.08 132.12 54782.18 88888.00 2014-05-11 16:07:59.625 131 12474.00 132.12 54782.18 88888.00 2014-05-11 16:07:59.750 131 12474.00 132.12 54782.18 88888.00 2014-05-11 16:07:59.875 131 12474.05 132.10 54782.20 88888.00 2014-05-11 16:08:00.000 131 12474.05 132.10 54782.20 88888.00 2014-05-11 16:08:00.125 131 12474.08 132.10 54782.20 88888.00 2014-05-11 16:08:00.250 131 12474.15 132.15 54782.20 88888.00 2014-05-11 16:08:00.375 131 12474.17 132.12 54782.20 88888.00 2014-05-11 16:08:00.500 131 12474.15 132.12 54782.20 88888.00 2014-05-11 16:08:00.625 131 12474.17 132.12 54782.15 88888.00 2014-05-11 16:08:00.750 131 12474.15 132.12 54782.15 88888.00 2014-05-11 16:08:00.875 131 12474.08 132.10 54782.15 88888.00 2014-05-11 16:08:01.000 131 12474.08 132.12 54782.12 88888.00 2014-05-11 16:08:01.125 131 12474.12 132.15 54782.15 88888.00 2014-05-11 16:08:01.250 131 12474.15 132.15 54782.12 88888.00 2014-05-11 16:08:01.375 131 12474.10 132.15 54782.10 88888.00 2014-05-11 16:08:01.500 131 12474.08 132.12 54782.07 88888.00 2014-05-11 16:08:01.625 131 12474.15 132.10 54782.12 88888.00 2014-05-11 16:08:01.750 131 12474.23 132.10 54782.10 88888.00 2014-05-11 16:08:01.875 131 12474.17 132.12 54782.07 88888.00 2014-05-11 16:08:02.000 131 12474.10 132.10 54782.05 88888.00 2014-05-11 16:08:02.125 131 12474.15 132.12 54782.05 88888.00 2014-05-11 16:08:02.250 131 12474.10 132.10 54782.07 88888.00 2014-05-11 16:08:02.375 131 12474.08 132.07 54782.05 88888.00 2014-05-11 16:08:02.500 131 12474.15 132.10 54782.05 88888.00 2014-05-11 16:08:02.625 131 12474.27 132.10 54782.05 88888.00 2014-05-11 16:08:02.750 131 12474.27 132.10 54782.03 88888.00 2014-05-11 16:08:02.875 131 12474.15 132.12 54782.05 88888.00 2014-05-11 16:08:03.000 131 12474.17 132.10 54782.03 88888.00 2014-05-11 16:08:03.125 131 12474.27 132.07 54782.07 88888.00 2014-05-11 16:08:03.250 131 12474.33 132.12 54782.05 88888.00 2014-05-11 16:08:03.375 131 12474.35 132.15 54782.07 88888.00 2014-05-11 16:08:03.500 131 12474.35 132.12 54782.10 88888.00 2014-05-11 16:08:03.625 131 12474.38 132.10 54782.10 88888.00 2014-05-11 16:08:03.750 131 12474.30 132.07 54782.12 88888.00 2014-05-11 16:08:03.875 131 12474.27 132.10 54782.12 88888.00 2014-05-11 16:08:04.000 131 12474.30 132.07 54782.05 88888.00 2014-05-11 16:08:04.125 131 12474.33 132.10 54782.10 88888.00 2014-05-11 16:08:04.250 131 12474.30 132.07 54782.07 88888.00 2014-05-11 16:08:04.375 131 12474.30 132.12 54782.05 88888.00 2014-05-11 16:08:04.500 131 12474.30 132.10 54782.07 88888.00 2014-05-11 16:08:04.625 131 12474.35 132.05 54782.05 88888.00 2014-05-11 16:08:04.750 131 12474.38 132.05 54782.05 88888.00 2014-05-11 16:08:04.875 131 12474.40 132.07 54782.03 88888.00 2014-05-11 16:08:05.000 131 12474.45 132.07 54782.07 88888.00 2014-05-11 16:08:05.125 131 12474.45 132.10 54782.07 88888.00 2014-05-11 16:08:05.250 131 12474.42 132.05 54782.05 88888.00 2014-05-11 16:08:05.375 131 12474.38 132.05 54782.05 88888.00 2014-05-11 16:08:05.500 131 12474.30 132.07 54782.07 88888.00 2014-05-11 16:08:05.625 131 12474.33 132.05 54782.05 88888.00 2014-05-11 16:08:05.750 131 12474.38 132.05 54782.05 88888.00 2014-05-11 16:08:05.875 131 12474.35 132.05 54782.03 88888.00 2014-05-11 16:08:06.000 131 12474.40 132.03 54782.05 88888.00 2014-05-11 16:08:06.125 131 12474.45 132.03 54782.07 88888.00 2014-05-11 16:08:06.250 131 12474.38 132.00 54782.05 88888.00 2014-05-11 16:08:06.375 131 12474.38 132.00 54782.03 88888.00 2014-05-11 16:08:06.500 131 12474.40 132.00 54782.05 88888.00 2014-05-11 16:08:06.625 131 12474.42 131.97 54782.03 88888.00 2014-05-11 16:08:06.750 131 12474.42 131.97 54782.03 88888.00 2014-05-11 16:08:06.875 131 12474.48 132.00 54782.05 88888.00 2014-05-11 16:08:07.000 131 12474.48 131.97 54782.03 88888.00 2014-05-11 16:08:07.125 131 12474.45 131.97 54782.03 88888.00 2014-05-11 16:08:07.250 131 12474.40 131.95 54782.00 88888.00 2014-05-11 16:08:07.375 131 12474.40 131.97 54782.03 88888.00 2014-05-11 16:08:07.500 131 12474.42 131.97 54782.03 88888.00 2014-05-11 16:08:07.625 131 12474.50 131.97 54782.00 88888.00 2014-05-11 16:08:07.750 131 12474.45 131.97 54782.00 88888.00 2014-05-11 16:08:07.875 131 12474.40 131.95 54782.00 88888.00 2014-05-11 16:08:08.000 131 12474.40 131.93 54782.00 88888.00 2014-05-11 16:08:08.125 131 12474.48 131.93 54781.97 88888.00 2014-05-11 16:08:08.250 131 12474.42 131.93 54782.00 88888.00 2014-05-11 16:08:08.375 131 12474.45 131.93 54781.97 88888.00 2014-05-11 16:08:08.500 131 12474.48 131.90 54781.95 88888.00 2014-05-11 16:08:08.625 131 12474.48 131.90 54781.95 88888.00 2014-05-11 16:08:08.750 131 12474.45 131.95 54781.97 88888.00 2014-05-11 16:08:08.875 131 12474.52 131.95 54782.00 88888.00 2014-05-11 16:08:09.000 131 12474.55 131.93 54781.97 88888.00 2014-05-11 16:08:09.125 131 12474.60 131.93 54781.97 88888.00 2014-05-11 16:08:09.250 131 12474.58 131.85 54781.97 88888.00 2014-05-11 16:08:09.375 131 12474.55 131.88 54781.95 88888.00 2014-05-11 16:08:09.500 131 12474.42 131.85 54781.93 88888.00 2014-05-11 16:08:09.625 131 12474.42 131.88 54781.93 88888.00 2014-05-11 16:08:09.750 131 12474.48 131.88 54781.95 88888.00 2014-05-11 16:08:09.875 131 12474.48 131.85 54781.95 88888.00 2014-05-11 16:08:10.000 131 12474.45 131.88 54781.93 88888.00 2014-05-11 16:08:10.125 131 12474.42 131.88 54781.93 88888.00 2014-05-11 16:08:10.250 131 12474.35 131.80 54781.93 88888.00 2014-05-11 16:08:10.375 131 12474.38 131.82 54781.95 88888.00 2014-05-11 16:08:10.500 131 12474.42 131.85 54781.95 88888.00 2014-05-11 16:08:10.625 131 12474.48 131.85 54781.93 88888.00 2014-05-11 16:08:10.750 131 12474.52 131.85 54781.90 88888.00 2014-05-11 16:08:10.875 131 12474.52 131.85 54781.95 88888.00 2014-05-11 16:08:11.000 131 12474.55 131.82 54781.93 88888.00 2014-05-11 16:08:11.125 131 12474.58 131.82 54781.93 88888.00 2014-05-11 16:08:11.250 131 12474.55 131.80 54781.97 88888.00 2014-05-11 16:08:11.375 131 12474.52 131.80 54782.00 88888.00 2014-05-11 16:08:11.500 131 12474.50 131.82 54782.00 88888.00 2014-05-11 16:08:11.625 131 12474.50 131.85 54782.00 88888.00 2014-05-11 16:08:11.750 131 12474.52 131.82 54781.95 88888.00 2014-05-11 16:08:11.875 131 12474.62 131.80 54781.95 88888.00 2014-05-11 16:08:12.000 131 12474.67 131.80 54781.95 88888.00 2014-05-11 16:08:12.125 131 12474.62 131.75 54781.95 88888.00 2014-05-11 16:08:12.250 131 12474.60 131.72 54781.88 88888.00 2014-05-11 16:08:12.375 131 12474.62 131.75 54781.85 88888.00 2014-05-11 16:08:12.500 131 12474.60 131.75 54781.88 88888.00 2014-05-11 16:08:12.625 131 12474.62 131.78 54781.88 88888.00 2014-05-11 16:08:12.750 131 12474.62 131.78 54781.85 88888.00 2014-05-11 16:08:12.875 131 12474.62 131.75 54781.85 88888.00 2014-05-11 16:08:13.000 131 12474.65 131.72 54781.82 88888.00 2014-05-11 16:08:13.125 131 12474.65 131.72 54781.82 88888.00 2014-05-11 16:08:13.250 131 12474.67 131.70 54781.80 88888.00 2014-05-11 16:08:13.375 131 12474.67 131.70 54781.82 88888.00 2014-05-11 16:08:13.500 131 12474.65 131.70 54781.82 88888.00 2014-05-11 16:08:13.625 131 12474.62 131.72 54781.88 88888.00 2014-05-11 16:08:13.750 131 12474.67 131.75 54781.95 88888.00 2014-05-11 16:08:13.875 131 12474.70 131.72 54781.90 88888.00 2014-05-11 16:08:14.000 131 12474.75 131.70 54781.82 88888.00 2014-05-11 16:08:14.125 131 12474.75 131.70 54781.82 88888.00 2014-05-11 16:08:14.250 131 12474.73 131.70 54781.85 88888.00 2014-05-11 16:08:14.375 131 12474.75 131.72 54781.82 88888.00 2014-05-11 16:08:14.500 131 12474.80 131.68 54781.80 88888.00 2014-05-11 16:08:14.625 131 12474.83 131.65 54781.78 88888.00 2014-05-11 16:08:14.750 131 12474.83 131.68 54781.82 88888.00 2014-05-11 16:08:14.875 131 12474.83 131.68 54781.88 88888.00 2014-05-11 16:08:15.000 131 12474.77 131.65 54781.85 88888.00 2014-05-11 16:08:15.125 131 12474.73 131.65 54781.85 88888.00 2014-05-11 16:08:15.250 131 12474.83 131.62 54781.85 88888.00 2014-05-11 16:08:15.375 131 12474.85 131.65 54781.85 88888.00 2014-05-11 16:08:15.500 131 12474.85 131.65 54781.88 88888.00 2014-05-11 16:08:15.625 131 12474.83 131.65 54781.85 88888.00 2014-05-11 16:08:15.750 131 12474.85 131.68 54781.85 88888.00 2014-05-11 16:08:15.875 131 12474.77 131.65 54781.88 88888.00 2014-05-11 16:08:16.000 131 12474.80 131.65 54781.88 88888.00 2014-05-11 16:08:16.125 131 12474.80 131.65 54781.85 88888.00 2014-05-11 16:08:16.250 131 12474.80 131.62 54781.82 88888.00 2014-05-11 16:08:16.375 131 12474.90 131.65 54781.85 88888.00 2014-05-11 16:08:16.500 131 12474.88 131.68 54781.88 88888.00 2014-05-11 16:08:16.625 131 12474.85 131.62 54781.85 88888.00 2014-05-11 16:08:16.750 131 12474.88 131.65 54781.85 88888.00 2014-05-11 16:08:16.875 131 12474.85 131.65 54781.85 88888.00 2014-05-11 16:08:17.000 131 12474.88 131.62 54781.85 88888.00 2014-05-11 16:08:17.125 131 12474.90 131.62 54781.82 88888.00 2014-05-11 16:08:17.250 131 12474.88 131.60 54781.85 88888.00 2014-05-11 16:08:17.375 131 12474.95 131.62 54781.85 88888.00 2014-05-11 16:08:17.500 131 12474.95 131.62 54781.82 88888.00 2014-05-11 16:08:17.625 131 12474.90 131.62 54781.80 88888.00 2014-05-11 16:08:17.750 131 12474.92 131.62 54781.80 88888.00 2014-05-11 16:08:17.875 131 12474.95 131.65 54781.80 88888.00 2014-05-11 16:08:18.000 131 12474.90 131.62 54781.78 88888.00 2014-05-11 16:08:18.125 131 12474.83 131.60 54781.78 88888.00 2014-05-11 16:08:18.250 131 12474.90 131.60 54781.78 88888.00 2014-05-11 16:08:18.375 131 12474.98 131.62 54781.78 88888.00 2014-05-11 16:08:18.500 131 12475.00 131.62 54781.78 88888.00 2014-05-11 16:08:18.625 131 12474.95 131.60 54781.75 88888.00 2014-05-11 16:08:18.750 131 12474.95 131.62 54781.78 88888.00 2014-05-11 16:08:18.875 131 12474.92 131.60 54781.72 88888.00 2014-05-11 16:08:19.000 131 12474.98 131.60 54781.75 88888.00 2014-05-11 16:08:19.125 131 12474.98 131.60 54781.75 88888.00 2014-05-11 16:08:19.250 131 12474.98 131.62 54781.75 88888.00 2014-05-11 16:08:19.375 131 12474.98 131.62 54781.78 88888.00 2014-05-11 16:08:19.500 131 12475.00 131.62 54781.78 88888.00 2014-05-11 16:08:19.625 131 12475.02 131.60 54781.78 88888.00 2014-05-11 16:08:19.750 131 12475.05 131.60 54781.78 88888.00 2014-05-11 16:08:19.875 131 12475.05 131.60 54781.78 88888.00 2014-05-11 16:08:20.000 131 12475.00 131.60 54781.75 88888.00 2014-05-11 16:08:20.125 131 12474.98 131.60 54781.75 88888.00 2014-05-11 16:08:20.250 131 12474.95 131.57 54781.75 88888.00 2014-05-11 16:08:20.375 131 12475.05 131.60 54781.75 88888.00 2014-05-11 16:08:20.500 131 12475.08 131.60 54781.75 88888.00 2014-05-11 16:08:20.625 131 12475.05 131.60 54781.78 88888.00 2014-05-11 16:08:20.750 131 12475.08 131.60 54781.78 88888.00 2014-05-11 16:08:20.875 131 12475.02 131.60 54781.80 88888.00 2014-05-11 16:08:21.000 131 12475.05 131.62 54781.78 88888.00 2014-05-11 16:08:21.125 131 12475.12 131.65 54781.75 88888.00 2014-05-11 16:08:21.250 131 12475.05 131.65 54781.72 88888.00 2014-05-11 16:08:21.375 131 12474.95 131.62 54781.70 88888.00 2014-05-11 16:08:21.500 131 12474.92 131.62 54781.75 88888.00 2014-05-11 16:08:21.625 131 12474.98 131.60 54781.80 88888.00 2014-05-11 16:08:21.750 131 12475.05 131.57 54781.82 88888.00 2014-05-11 16:08:21.875 131 12475.08 131.60 54781.78 88888.00 2014-05-11 16:08:22.000 131 12475.05 131.62 54781.75 88888.00 2014-05-11 16:08:22.125 131 12475.00 131.62 54781.78 88888.00 2014-05-11 16:08:22.250 131 12475.00 131.60 54781.78 88888.00 2014-05-11 16:08:22.375 131 12475.02 131.62 54781.75 88888.00 2014-05-11 16:08:22.500 131 12475.08 131.62 54781.78 88888.00 2014-05-11 16:08:22.625 131 12475.02 131.62 54781.72 88888.00 2014-05-11 16:08:22.750 131 12475.00 131.65 54781.72 88888.00 2014-05-11 16:08:22.875 131 12475.02 131.65 54781.72 88888.00 2014-05-11 16:08:23.000 131 12475.08 131.62 54781.68 88888.00 2014-05-11 16:08:23.125 131 12475.02 131.60 54781.68 88888.00 2014-05-11 16:08:23.250 131 12474.98 131.60 54781.70 88888.00 2014-05-11 16:08:23.375 131 12474.98 131.65 54781.70 88888.00 2014-05-11 16:08:23.500 131 12474.98 131.68 54781.70 88888.00 2014-05-11 16:08:23.625 131 12474.98 131.65 54781.68 88888.00 2014-05-11 16:08:23.750 131 12475.02 131.65 54781.70 88888.00 2014-05-11 16:08:23.875 131 12475.08 131.68 54781.68 88888.00 2014-05-11 16:08:24.000 131 12475.08 131.68 54781.65 88888.00 2014-05-11 16:08:24.125 131 12475.05 131.68 54781.62 88888.00 2014-05-11 16:08:24.250 131 12475.00 131.65 54781.62 88888.00 2014-05-11 16:08:24.375 131 12475.08 131.65 54781.62 88888.00 2014-05-11 16:08:24.500 131 12475.05 131.65 54781.65 88888.00 2014-05-11 16:08:24.625 131 12475.10 131.68 54781.65 88888.00 2014-05-11 16:08:24.750 131 12475.10 131.70 54781.65 88888.00 2014-05-11 16:08:24.875 131 12475.12 131.68 54781.65 88888.00 2014-05-11 16:08:25.000 131 12475.12 131.65 54781.68 88888.00 2014-05-11 16:08:25.125 131 12475.10 131.70 54781.70 88888.00 2014-05-11 16:08:25.250 131 12475.08 131.68 54781.70 88888.00 2014-05-11 16:08:25.375 131 12475.05 131.68 54781.68 88888.00 2014-05-11 16:08:25.500 131 12475.02 131.65 54781.68 88888.00 2014-05-11 16:08:25.625 131 12475.05 131.65 54781.68 88888.00 2014-05-11 16:08:25.750 131 12475.05 131.65 54781.68 88888.00 2014-05-11 16:08:25.875 131 12475.00 131.65 54781.68 88888.00 2014-05-11 16:08:26.000 131 12475.02 131.65 54781.62 88888.00 2014-05-11 16:08:26.125 131 12475.00 131.68 54781.62 88888.00 2014-05-11 16:08:26.250 131 12474.98 131.65 54781.68 88888.00 2014-05-11 16:08:26.375 131 12475.10 131.65 54781.65 88888.00 2014-05-11 16:08:26.500 131 12475.12 131.65 54781.65 88888.00 2014-05-11 16:08:26.625 131 12475.15 131.65 54781.65 88888.00 2014-05-11 16:08:26.750 131 12475.15 131.68 54781.62 88888.00 2014-05-11 16:08:26.875 131 12475.12 131.70 54781.65 88888.00 2014-05-11 16:08:27.000 131 12475.08 131.68 54781.62 88888.00 2014-05-11 16:08:27.125 131 12475.12 131.68 54781.65 88888.00 2014-05-11 16:08:27.250 131 12475.12 131.65 54781.65 88888.00 2014-05-11 16:08:27.375 131 12475.10 131.65 54781.68 88888.00 2014-05-11 16:08:27.500 131 12475.12 131.68 54781.65 88888.00 2014-05-11 16:08:27.625 131 12475.15 131.65 54781.62 88888.00 2014-05-11 16:08:27.750 131 12475.12 131.65 54781.62 88888.00 2014-05-11 16:08:27.875 131 12475.12 131.68 54781.65 88888.00 2014-05-11 16:08:28.000 131 12475.12 131.68 54781.62 88888.00 2014-05-11 16:08:28.125 131 12475.10 131.68 54781.65 88888.00 2014-05-11 16:08:28.250 131 12475.02 131.70 54781.62 88888.00 2014-05-11 16:08:28.375 131 12475.12 131.70 54781.60 88888.00 2014-05-11 16:08:28.500 131 12475.20 131.65 54781.60 88888.00 2014-05-11 16:08:28.625 131 12475.17 131.65 54781.57 88888.00 2014-05-11 16:08:28.750 131 12475.12 131.68 54781.60 88888.00 2014-05-11 16:08:28.875 131 12475.10 131.62 54781.62 88888.00 2014-05-11 16:08:29.000 131 12475.10 131.62 54781.62 88888.00 2014-05-11 16:08:29.125 131 12475.15 131.62 54781.62 88888.00 2014-05-11 16:08:29.250 131 12475.10 131.62 54781.65 88888.00 2014-05-11 16:08:29.375 131 12475.12 131.65 54781.65 88888.00 2014-05-11 16:08:29.500 131 12475.12 131.68 54781.65 88888.00 2014-05-11 16:08:29.625 131 12475.17 131.70 54781.65 88888.00 2014-05-11 16:08:29.750 131 12475.20 131.70 54781.62 88888.00 2014-05-11 16:08:29.875 131 12475.17 131.68 54781.62 88888.00 2014-05-11 16:08:30.000 131 12475.15 131.68 54781.65 88888.00 2014-05-11 16:08:30.125 131 12475.10 131.68 54781.68 88888.00 2014-05-11 16:08:30.250 131 12475.10 131.65 54781.68 88888.00 2014-05-11 16:08:30.375 131 12475.12 131.68 54781.62 88888.00 2014-05-11 16:08:30.500 131 12475.12 131.70 54781.60 88888.00 2014-05-11 16:08:30.625 131 12475.15 131.70 54781.62 88888.00 2014-05-11 16:08:30.750 131 12475.20 131.72 54781.62 88888.00 2014-05-11 16:08:30.875 131 12475.23 131.68 54781.62 88888.00 2014-05-11 16:08:31.000 131 12475.23 131.70 54781.62 88888.00 2014-05-11 16:08:31.125 131 12475.27 131.70 54781.62 88888.00 2014-05-11 16:08:31.250 131 12475.27 131.68 54781.65 88888.00 2014-05-11 16:08:31.375 131 12475.27 131.68 54781.62 88888.00 2014-05-11 16:08:31.500 131 12475.23 131.68 54781.60 88888.00 2014-05-11 16:08:31.625 131 12475.23 131.65 54781.60 88888.00 2014-05-11 16:08:31.750 131 12475.23 131.65 54781.60 88888.00 2014-05-11 16:08:31.875 131 12475.20 131.70 54781.62 88888.00 2014-05-11 16:08:32.000 131 12475.17 131.70 54781.60 88888.00 2014-05-11 16:08:32.125 131 12475.20 131.72 54781.60 88888.00 2014-05-11 16:08:32.250 131 12475.23 131.68 54781.62 88888.00 2014-05-11 16:08:32.375 131 12475.25 131.68 54781.60 88888.00 2014-05-11 16:08:32.500 131 12475.27 131.70 54781.60 88888.00 2014-05-11 16:08:32.625 131 12475.17 131.68 54781.60 88888.00 2014-05-11 16:08:32.750 131 12475.08 131.68 54781.53 88888.00 2014-05-11 16:08:32.875 131 12475.12 131.70 54781.55 88888.00 2014-05-11 16:08:33.000 131 12475.17 131.65 54781.57 88888.00 2014-05-11 16:08:33.125 131 12475.25 131.65 54781.57 88888.00 2014-05-11 16:08:33.250 131 12475.23 131.65 54781.57 88888.00 2014-05-11 16:08:33.375 131 12475.23 131.68 54781.57 88888.00 2014-05-11 16:08:33.500 131 12475.20 131.70 54781.60 88888.00 2014-05-11 16:08:33.625 131 12475.23 131.70 54781.60 88888.00 2014-05-11 16:08:33.750 131 12475.25 131.72 54781.60 88888.00 2014-05-11 16:08:33.875 131 12475.25 131.68 54781.55 88888.00 2014-05-11 16:08:34.000 131 12475.20 131.68 54781.55 88888.00 2014-05-11 16:08:34.125 131 12475.25 131.70 54781.57 88888.00 2014-05-11 16:08:34.250 131 12475.23 131.70 54781.57 88888.00 2014-05-11 16:08:34.375 131 12475.25 131.70 54781.57 88888.00 2014-05-11 16:08:34.500 131 12475.27 131.68 54781.57 88888.00 2014-05-11 16:08:34.625 131 12475.25 131.68 54781.55 88888.00 2014-05-11 16:08:34.750 131 12475.20 131.65 54781.55 88888.00 2014-05-11 16:08:34.875 131 12475.27 131.68 54781.55 88888.00 2014-05-11 16:08:35.000 131 12475.25 131.68 54781.53 88888.00 2014-05-11 16:08:35.125 131 12475.25 131.68 54781.50 88888.00 2014-05-11 16:08:35.250 131 12475.25 131.65 54781.50 88888.00 2014-05-11 16:08:35.375 131 12475.25 131.68 54781.53 88888.00 2014-05-11 16:08:35.500 131 12475.25 131.70 54781.53 88888.00 2014-05-11 16:08:35.625 131 12475.27 131.68 54781.47 88888.00 2014-05-11 16:08:35.750 131 12475.27 131.68 54781.45 88888.00 2014-05-11 16:08:35.875 131 12475.25 131.70 54781.47 88888.00 2014-05-11 16:08:36.000 131 12475.25 131.70 54781.47 88888.00 2014-05-11 16:08:36.125 131 12475.30 131.68 54781.50 88888.00 2014-05-11 16:08:36.250 131 12475.33 131.68 54781.50 88888.00 2014-05-11 16:08:36.375 131 12475.35 131.70 54781.53 88888.00 2014-05-11 16:08:36.500 131 12475.40 131.70 54781.47 88888.00 2014-05-11 16:08:36.625 131 12475.38 131.65 54781.45 88888.00 2014-05-11 16:08:36.750 131 12475.38 131.65 54781.43 88888.00 2014-05-11 16:08:36.875 131 12475.40 131.68 54781.45 88888.00 2014-05-11 16:08:37.000 131 12475.42 131.70 54781.47 88888.00 2014-05-11 16:08:37.125 131 12475.40 131.70 54781.50 88888.00 2014-05-11 16:08:37.250 131 12475.33 131.65 54781.47 88888.00 2014-05-11 16:08:37.375 131 12475.35 131.62 54781.47 88888.00 2014-05-11 16:08:37.500 131 12475.38 131.65 54781.50 88888.00 2014-05-11 16:08:37.625 131 12475.35 131.68 54781.53 88888.00 2014-05-11 16:08:37.750 131 12475.38 131.68 54781.50 88888.00 2014-05-11 16:08:37.875 131 12475.38 131.68 54781.53 88888.00 2014-05-11 16:08:38.000 131 12475.27 131.65 54781.50 88888.00 2014-05-11 16:08:38.125 131 12475.25 131.65 54781.50 88888.00 2014-05-11 16:08:38.250 131 12475.35 131.68 54781.55 88888.00 2014-05-11 16:08:38.375 131 12475.38 131.68 54781.53 88888.00 2014-05-11 16:08:38.500 131 12475.35 131.70 54781.55 88888.00 2014-05-11 16:08:38.625 131 12475.33 131.70 54781.55 88888.00 2014-05-11 16:08:38.750 131 12475.27 131.65 54781.53 88888.00 2014-05-11 16:08:38.875 131 12475.33 131.65 54781.53 88888.00 2014-05-11 16:08:39.000 131 12475.38 131.68 54781.53 88888.00 2014-05-11 16:08:39.125 131 12475.38 131.68 54781.53 88888.00 2014-05-11 16:08:39.250 131 12475.27 131.65 54781.55 88888.00 2014-05-11 16:08:39.375 131 12475.23 131.62 54781.50 88888.00 2014-05-11 16:08:39.500 131 12475.27 131.62 54781.50 88888.00 2014-05-11 16:08:39.625 131 12475.23 131.68 54781.53 88888.00 2014-05-11 16:08:39.750 131 12475.20 131.68 54781.55 88888.00 2014-05-11 16:08:39.875 131 12475.27 131.68 54781.55 88888.00 2014-05-11 16:08:40.000 131 12475.35 131.70 54781.53 88888.00 2014-05-11 16:08:40.125 131 12475.35 131.68 54781.53 88888.00 2014-05-11 16:08:40.250 131 12475.25 131.65 54781.53 88888.00 2014-05-11 16:08:40.375 131 12475.23 131.62 54781.50 88888.00 2014-05-11 16:08:40.500 131 12475.23 131.65 54781.50 88888.00 2014-05-11 16:08:40.625 131 12475.17 131.68 54781.50 88888.00 2014-05-11 16:08:40.750 131 12475.10 131.68 54781.50 88888.00 2014-05-11 16:08:40.875 131 12475.08 131.68 54781.53 88888.00 2014-05-11 16:08:41.000 131 12475.12 131.65 54781.50 88888.00 2014-05-11 16:08:41.125 131 12475.12 131.68 54781.47 88888.00 2014-05-11 16:08:41.250 131 12475.12 131.65 54781.47 88888.00 2014-05-11 16:08:41.375 131 12475.17 131.62 54781.47 88888.00 2014-05-11 16:08:41.500 131 12475.12 131.65 54781.45 88888.00 2014-05-11 16:08:41.625 131 12475.17 131.65 54781.45 88888.00 2014-05-11 16:08:41.750 131 12475.20 131.65 54781.45 88888.00 2014-05-11 16:08:41.875 131 12475.20 131.62 54781.47 88888.00 2014-05-11 16:08:42.000 131 12475.25 131.65 54781.45 88888.00 2014-05-11 16:08:42.125 131 12475.25 131.70 54781.45 88888.00 2014-05-11 16:08:42.250 131 12475.17 131.68 54781.47 88888.00 2014-05-11 16:08:42.375 131 12475.15 131.68 54781.45 88888.00 2014-05-11 16:08:42.500 131 12475.20 131.68 54781.47 88888.00 2014-05-11 16:08:42.625 131 12475.23 131.68 54781.47 88888.00 2014-05-11 16:08:42.750 131 12475.20 131.68 54781.47 88888.00 2014-05-11 16:08:42.875 131 12475.17 131.70 54781.47 88888.00 2014-05-11 16:08:43.000 131 12475.20 131.68 54781.47 88888.00 2014-05-11 16:08:43.125 131 12475.27 131.68 54781.53 88888.00 2014-05-11 16:08:43.250 131 12475.30 131.65 54781.55 88888.00 2014-05-11 16:08:43.375 131 12475.33 131.65 54781.50 88888.00 2014-05-11 16:08:43.500 131 12475.20 131.62 54781.47 88888.00 2014-05-11 16:08:43.625 131 12475.08 131.65 54781.45 88888.00 2014-05-11 16:08:43.750 131 12475.10 131.62 54781.47 88888.00 2014-05-11 16:08:43.875 131 12475.17 131.68 54781.47 88888.00 2014-05-11 16:08:44.000 131 12475.20 131.72 54781.45 88888.00 2014-05-11 16:08:44.125 131 12475.25 131.65 54781.47 88888.00 2014-05-11 16:08:44.250 131 12475.20 131.60 54781.47 88888.00 2014-05-11 16:08:44.375 131 12475.17 131.60 54781.47 88888.00 2014-05-11 16:08:44.500 131 12475.20 131.68 54781.50 88888.00 2014-05-11 16:08:44.625 131 12475.25 131.68 54781.47 88888.00 2014-05-11 16:08:44.750 131 12475.12 131.62 54781.47 88888.00 2014-05-11 16:08:44.875 131 12475.10 131.62 54781.47 88888.00 2014-05-11 16:08:45.000 131 12475.15 131.68 54781.45 88888.00 2014-05-11 16:08:45.125 131 12475.17 131.68 54781.45 88888.00 2014-05-11 16:08:45.250 131 12475.15 131.65 54781.47 88888.00 2014-05-11 16:08:45.375 131 12475.15 131.68 54781.45 88888.00 2014-05-11 16:08:45.500 131 12475.10 131.65 54781.43 88888.00 2014-05-11 16:08:45.625 131 12475.12 131.65 54781.43 88888.00 2014-05-11 16:08:45.750 131 12475.17 131.68 54781.45 88888.00 2014-05-11 16:08:45.875 131 12475.12 131.65 54781.45 88888.00 2014-05-11 16:08:46.000 131 12475.15 131.65 54781.43 88888.00 2014-05-11 16:08:46.125 131 12475.20 131.65 54781.40 88888.00 2014-05-11 16:08:46.250 131 12475.17 131.68 54781.45 88888.00 2014-05-11 16:08:46.375 131 12475.25 131.68 54781.43 88888.00 2014-05-11 16:08:46.500 131 12475.20 131.65 54781.40 88888.00 2014-05-11 16:08:46.625 131 12475.17 131.62 54781.35 88888.00 2014-05-11 16:08:46.750 131 12475.12 131.68 54781.38 88888.00 2014-05-11 16:08:46.875 131 12475.12 131.68 54781.40 88888.00 2014-05-11 16:08:47.000 131 12475.15 131.65 54781.40 88888.00 2014-05-11 16:08:47.125 131 12475.12 131.62 54781.40 88888.00 2014-05-11 16:08:47.250 131 12475.08 131.62 54781.43 88888.00 2014-05-11 16:08:47.375 131 12475.17 131.65 54781.45 88888.00 2014-05-11 16:08:47.500 131 12475.15 131.65 54781.45 88888.00 2014-05-11 16:08:47.625 131 12475.17 131.65 54781.40 88888.00 2014-05-11 16:08:47.750 131 12475.15 131.62 54781.35 88888.00 2014-05-11 16:08:47.875 131 12475.15 131.65 54781.38 88888.00 2014-05-11 16:08:48.000 131 12475.12 131.70 54781.40 88888.00 2014-05-11 16:08:48.125 131 12475.15 131.68 54781.40 88888.00 2014-05-11 16:08:48.250 131 12475.08 131.62 54781.40 88888.00 2014-05-11 16:08:48.375 131 12475.08 131.65 54781.38 88888.00 2014-05-11 16:08:48.500 131 12475.12 131.65 54781.35 88888.00 2014-05-11 16:08:48.625 131 12475.20 131.62 54781.35 88888.00 2014-05-11 16:08:48.750 131 12475.20 131.68 54781.35 88888.00 2014-05-11 16:08:48.875 131 12475.17 131.70 54781.35 88888.00 2014-05-11 16:08:49.000 131 12475.17 131.68 54781.35 88888.00 2014-05-11 16:08:49.125 131 12475.20 131.65 54781.35 88888.00 2014-05-11 16:08:49.250 131 12475.12 131.60 54781.40 88888.00 2014-05-11 16:08:49.375 131 12475.23 131.65 54781.43 88888.00 2014-05-11 16:08:49.500 131 12475.33 131.65 54781.45 88888.00 2014-05-11 16:08:49.625 131 12475.35 131.60 54781.40 88888.00 2014-05-11 16:08:49.750 131 12475.30 131.62 54781.38 88888.00 2014-05-11 16:08:49.875 131 12475.23 131.62 54781.38 88888.00 2014-05-11 16:08:50.000 131 12475.20 131.65 54781.38 88888.00 2014-05-11 16:08:50.125 131 12475.17 131.68 54781.38 88888.00 2014-05-11 16:08:50.250 131 12475.05 131.62 54781.35 88888.00 2014-05-11 16:08:50.375 131 12475.05 131.60 54781.30 88888.00 2014-05-11 16:08:50.500 131 12475.12 131.62 54781.35 88888.00 2014-05-11 16:08:50.625 131 12475.20 131.68 54781.38 88888.00 2014-05-11 16:08:50.750 131 12475.17 131.62 54781.35 88888.00 2014-05-11 16:08:50.875 131 12475.12 131.60 54781.32 88888.00 2014-05-11 16:08:51.000 131 12475.17 131.57 54781.32 88888.00 2014-05-11 16:08:51.125 131 12475.23 131.60 54781.32 88888.00 2014-05-11 16:08:51.250 131 12475.20 131.60 54781.32 88888.00 2014-05-11 16:08:51.375 131 12475.25 131.62 54781.30 88888.00 2014-05-11 16:08:51.500 131 12475.25 131.60 54781.32 88888.00 2014-05-11 16:08:51.625 131 12475.27 131.60 54781.30 88888.00 2014-05-11 16:08:51.750 131 12475.33 131.62 54781.32 88888.00 2014-05-11 16:08:51.875 131 12475.33 131.62 54781.32 88888.00 2014-05-11 16:08:52.000 131 12475.33 131.60 54781.32 88888.00 2014-05-11 16:08:52.125 131 12475.33 131.60 54781.32 88888.00 2014-05-11 16:08:52.250 131 12475.20 131.57 54781.32 88888.00 2014-05-11 16:08:52.375 131 12475.20 131.60 54781.30 88888.00 2014-05-11 16:08:52.500 131 12475.23 131.60 54781.30 88888.00 2014-05-11 16:08:52.625 131 12475.27 131.60 54781.30 88888.00 2014-05-11 16:08:52.750 131 12475.30 131.62 54781.30 88888.00 2014-05-11 16:08:52.875 131 12475.25 131.60 54781.25 88888.00 2014-05-11 16:08:53.000 131 12475.17 131.62 54781.28 88888.00 2014-05-11 16:08:53.125 131 12475.15 131.62 54781.28 88888.00 2014-05-11 16:08:53.250 131 12475.10 131.57 54781.25 88888.00 2014-05-11 16:08:53.375 131 12475.17 131.60 54781.25 88888.00 2014-05-11 16:08:53.500 131 12475.17 131.68 54781.28 88888.00 2014-05-11 16:08:53.625 131 12475.17 131.65 54781.25 88888.00 2014-05-11 16:08:53.750 131 12475.15 131.62 54781.22 88888.00 2014-05-11 16:08:53.875 131 12475.12 131.57 54781.25 88888.00 2014-05-11 16:08:54.000 131 12475.10 131.60 54781.25 88888.00 2014-05-11 16:08:54.125 131 12475.17 131.60 54781.25 88888.00 2014-05-11 16:08:54.250 131 12475.25 131.57 54781.25 88888.00 2014-05-11 16:08:54.375 131 12475.30 131.60 54781.25 88888.00 2014-05-11 16:08:54.500 131 12475.20 131.57 54781.28 88888.00 2014-05-11 16:08:54.625 131 12475.15 131.57 54781.28 88888.00 2014-05-11 16:08:54.750 131 12475.23 131.62 54781.28 88888.00 2014-05-11 16:08:54.875 131 12475.23 131.62 54781.28 88888.00 2014-05-11 16:08:55.000 131 12475.23 131.62 54781.25 88888.00 2014-05-11 16:08:55.125 131 12475.20 131.60 54781.25 88888.00 2014-05-11 16:08:55.250 131 12475.17 131.57 54781.25 88888.00 2014-05-11 16:08:55.375 131 12475.23 131.60 54781.25 88888.00 2014-05-11 16:08:55.500 131 12475.20 131.57 54781.28 88888.00 2014-05-11 16:08:55.625 131 12475.15 131.57 54781.28 88888.00 2014-05-11 16:08:55.750 131 12475.10 131.55 54781.25 88888.00 2014-05-11 16:08:55.875 131 12475.12 131.57 54781.25 88888.00 2014-05-11 16:08:56.000 131 12475.15 131.60 54781.22 88888.00 2014-05-11 16:08:56.125 131 12475.15 131.60 54781.22 88888.00 2014-05-11 16:08:56.250 131 12475.10 131.55 54781.22 88888.00 2014-05-11 16:08:56.375 131 12475.17 131.55 54781.22 88888.00 2014-05-11 16:08:56.500 131 12475.12 131.57 54781.22 88888.00 2014-05-11 16:08:56.625 131 12475.15 131.57 54781.22 88888.00 2014-05-11 16:08:56.750 131 12475.20 131.57 54781.25 88888.00 2014-05-11 16:08:56.875 131 12475.20 131.55 54781.20 88888.00 2014-05-11 16:08:57.000 131 12475.17 131.53 54781.18 88888.00 2014-05-11 16:08:57.125 131 12475.15 131.53 54781.20 88888.00 2014-05-11 16:08:57.250 131 12475.12 131.53 54781.22 88888.00 2014-05-11 16:08:57.375 131 12475.15 131.53 54781.20 88888.00 2014-05-11 16:08:57.500 131 12475.15 131.50 54781.20 88888.00 2014-05-11 16:08:57.625 131 12475.15 131.50 54781.20 88888.00 2014-05-11 16:08:57.750 131 12475.15 131.50 54781.20 88888.00 2014-05-11 16:08:57.875 131 12475.20 131.55 54781.15 88888.00 2014-05-11 16:08:58.000 131 12475.20 131.55 54781.12 88888.00 2014-05-11 16:08:58.125 131 12475.17 131.55 54781.15 88888.00 2014-05-11 16:08:58.250 131 12475.10 131.53 54781.12 88888.00 2014-05-11 16:08:58.375 131 12475.08 131.53 54781.12 88888.00 2014-05-11 16:08:58.500 131 12475.10 131.50 54781.12 88888.00 2014-05-11 16:08:58.625 131 12475.17 131.47 54781.15 88888.00 2014-05-11 16:08:58.750 131 12475.17 131.50 54781.12 88888.00 2014-05-11 16:08:58.875 131 12475.15 131.47 54781.12 88888.00 2014-05-11 16:08:59.000 131 12475.15 131.50 54781.10 88888.00 2014-05-11 16:08:59.125 131 12475.15 131.50 54781.15 88888.00 2014-05-11 16:08:59.250 131 12475.02 131.45 54781.12 88888.00 2014-05-11 16:08:59.375 131 12475.02 131.43 54781.10 88888.00 2014-05-11 16:08:59.500 131 12475.02 131.45 54781.10 88888.00 2014-05-11 16:08:59.625 131 12475.05 131.45 54781.10 88888.00 2014-05-11 16:08:59.750 131 12475.10 131.45 54781.10 88888.00 2014-05-11 16:08:59.875 131 12475.12 131.43 54781.10 88888.00 2014-05-11 16:09:00.000 131 12475.10 131.40 54781.10 88888.00 2014-05-11 16:09:00.125 131 12475.08 131.43 54781.07 88888.00 2014-05-11 16:09:00.250 131 12475.15 131.43 54781.07 88888.00 2014-05-11 16:09:00.375 131 12475.25 131.45 54781.10 88888.00 2014-05-11 16:09:00.500 131 12475.23 131.43 54781.15 88888.00 2014-05-11 16:09:00.625 131 12475.17 131.43 54781.12 88888.00 2014-05-11 16:09:00.750 131 12475.15 131.43 54781.12 88888.00 2014-05-11 16:09:00.875 131 12475.12 131.43 54781.15 88888.00 2014-05-11 16:09:01.000 131 12475.12 131.43 54781.18 88888.00 2014-05-11 16:09:01.125 131 12475.15 131.45 54781.18 88888.00 2014-05-11 16:09:01.250 131 12475.12 131.40 54781.18 88888.00 2014-05-11 16:09:01.375 131 12475.10 131.40 54781.15 88888.00 2014-05-11 16:09:01.500 131 12475.12 131.43 54781.15 88888.00 2014-05-11 16:09:01.625 131 12475.12 131.40 54781.15 88888.00 2014-05-11 16:09:01.750 131 12475.17 131.38 54781.12 88888.00 2014-05-11 16:09:01.875 131 12475.15 131.40 54781.12 88888.00 2014-05-11 16:09:02.000 131 12475.12 131.43 54781.15 88888.00 2014-05-11 16:09:02.125 131 12475.08 131.38 54781.15 88888.00 2014-05-11 16:09:02.250 131 12474.98 131.38 54781.12 88888.00 2014-05-11 16:09:02.375 131 12474.98 131.38 54781.12 88888.00 2014-05-11 16:09:02.500 131 12475.02 131.35 54781.15 88888.00 2014-05-11 16:09:02.625 131 12475.02 131.38 54781.12 88888.00 2014-05-11 16:09:02.750 131 12475.08 131.38 54781.12 88888.00 2014-05-11 16:09:02.875 131 12475.08 131.32 54781.12 88888.00 2014-05-11 16:09:03.000 131 12475.08 131.35 54781.10 88888.00 2014-05-11 16:09:03.125 131 12475.10 131.32 54781.12 88888.00 2014-05-11 16:09:03.250 131 12475.08 131.35 54781.15 88888.00 2014-05-11 16:09:03.375 131 12475.08 131.40 54781.15 88888.00 2014-05-11 16:09:03.500 131 12475.08 131.35 54781.12 88888.00 2014-05-11 16:09:03.625 131 12475.08 131.35 54781.12 88888.00 2014-05-11 16:09:03.750 131 12475.10 131.40 54781.12 88888.00 2014-05-11 16:09:03.875 131 12475.05 131.38 54781.15 88888.00 2014-05-11 16:09:04.000 131 12475.05 131.35 54781.10 88888.00 2014-05-11 16:09:04.125 131 12475.05 131.35 54781.12 88888.00 2014-05-11 16:09:04.250 131 12475.02 131.32 54781.12 88888.00 2014-05-11 16:09:04.375 131 12475.12 131.32 54781.10 88888.00 2014-05-11 16:09:04.500 131 12475.12 131.30 54781.10 88888.00 2014-05-11 16:09:04.625 131 12475.10 131.30 54781.15 88888.00 2014-05-11 16:09:04.750 131 12475.10 131.32 54781.12 88888.00 2014-05-11 16:09:04.875 131 12475.10 131.32 54781.18 88888.00 2014-05-11 16:09:05.000 131 12475.15 131.35 54781.15 88888.00 2014-05-11 16:09:05.125 131 12475.17 131.35 54781.12 88888.00 2014-05-11 16:09:05.250 131 12475.17 131.32 54781.10 88888.00 2014-05-11 16:09:05.375 131 12475.12 131.30 54781.10 88888.00 2014-05-11 16:09:05.500 131 12475.08 131.30 54781.07 88888.00 2014-05-11 16:09:05.625 131 12475.10 131.32 54781.10 88888.00 2014-05-11 16:09:05.750 131 12475.12 131.32 54781.12 88888.00 2014-05-11 16:09:05.875 131 12475.10 131.30 54781.07 88888.00 2014-05-11 16:09:06.000 131 12475.12 131.30 54781.07 88888.00 2014-05-11 16:09:06.125 131 12475.10 131.30 54781.07 88888.00 2014-05-11 16:09:06.250 131 12475.05 131.30 54781.10 88888.00 2014-05-11 16:09:06.375 131 12475.05 131.28 54781.12 88888.00 2014-05-11 16:09:06.500 131 12475.02 131.28 54781.12 88888.00 2014-05-11 16:09:06.625 131 12475.02 131.30 54781.12 88888.00 2014-05-11 16:09:06.750 131 12474.98 131.28 54781.10 88888.00 2014-05-11 16:09:06.875 131 12474.95 131.28 54781.07 88888.00 2014-05-11 16:09:07.000 131 12475.02 131.30 54781.07 88888.00 2014-05-11 16:09:07.125 131 12475.05 131.30 54781.10 88888.00 2014-05-11 16:09:07.250 131 12474.98 131.28 54781.07 88888.00 2014-05-11 16:09:07.375 131 12474.98 131.25 54781.07 88888.00 2014-05-11 16:09:07.500 131 12474.95 131.25 54781.07 88888.00 2014-05-11 16:09:07.625 131 12475.00 131.30 54781.10 88888.00 2014-05-11 16:09:07.750 131 12475.02 131.28 54781.07 88888.00 2014-05-11 16:09:07.875 131 12475.00 131.25 54781.05 88888.00 2014-05-11 16:09:08.000 131 12475.00 131.28 54781.03 88888.00 2014-05-11 16:09:08.125 131 12474.92 131.28 54781.05 88888.00 2014-05-11 16:09:08.250 131 12474.90 131.28 54781.05 88888.00 2014-05-11 16:09:08.375 131 12474.85 131.25 54781.03 88888.00 2014-05-11 16:09:08.500 131 12474.90 131.22 54781.03 88888.00 2014-05-11 16:09:08.625 131 12474.92 131.25 54781.03 88888.00 2014-05-11 16:09:08.750 131 12474.90 131.28 54781.05 88888.00 2014-05-11 16:09:08.875 131 12474.88 131.25 54781.03 88888.00 2014-05-11 16:09:09.000 131 12474.92 131.25 54781.00 88888.00 2014-05-11 16:09:09.125 131 12474.88 131.25 54781.00 88888.00 2014-05-11 16:09:09.250 131 12474.90 131.25 54780.97 88888.00 2014-05-11 16:09:09.375 131 12475.00 131.30 54781.00 88888.00 2014-05-11 16:09:09.500 131 12474.98 131.32 54780.97 88888.00 2014-05-11 16:09:09.625 131 12474.95 131.30 54780.97 88888.00 2014-05-11 16:09:09.750 131 12474.92 131.30 54780.97 88888.00 2014-05-11 16:09:09.875 131 12474.92 131.28 54780.97 88888.00 2014-05-11 16:09:10.000 131 12474.90 131.28 54780.97 88888.00 2014-05-11 16:09:10.125 131 12474.88 131.30 54780.97 88888.00 2014-05-11 16:09:10.250 131 12474.85 131.28 54780.97 88888.00 2014-05-11 16:09:10.375 131 12474.85 131.28 54780.97 88888.00 2014-05-11 16:09:10.500 131 12474.88 131.28 54780.97 88888.00 2014-05-11 16:09:10.625 131 12474.83 131.28 54780.97 88888.00 2014-05-11 16:09:10.750 131 12474.85 131.30 54780.95 88888.00 2014-05-11 16:09:10.875 131 12474.83 131.32 54780.97 88888.00 2014-05-11 16:09:11.000 131 12474.80 131.30 54781.00 88888.00 2014-05-11 16:09:11.125 131 12474.80 131.30 54781.00 88888.00 2014-05-11 16:09:11.250 131 12474.83 131.30 54780.97 88888.00 2014-05-11 16:09:11.375 131 12474.83 131.30 54780.97 88888.00 2014-05-11 16:09:11.500 131 12474.83 131.28 54780.97 88888.00 2014-05-11 16:09:11.625 131 12474.90 131.30 54781.00 88888.00 2014-05-11 16:09:11.750 131 12474.88 131.30 54780.97 88888.00 2014-05-11 16:09:11.875 131 12474.88 131.30 54781.00 88888.00 2014-05-11 16:09:12.000 131 12474.85 131.25 54780.97 88888.00 2014-05-11 16:09:12.125 131 12474.83 131.28 54781.00 88888.00 2014-05-11 16:09:12.250 131 12474.83 131.30 54780.97 88888.00 2014-05-11 16:09:12.375 131 12474.90 131.30 54780.97 88888.00 2014-05-11 16:09:12.500 131 12474.85 131.28 54780.97 88888.00 2014-05-11 16:09:12.625 131 12474.88 131.25 54780.97 88888.00 2014-05-11 16:09:12.750 131 12474.85 131.28 54780.97 88888.00 2014-05-11 16:09:12.875 131 12474.80 131.32 54781.00 88888.00 2014-05-11 16:09:13.000 131 12474.77 131.32 54780.97 88888.00 2014-05-11 16:09:13.125 131 12474.83 131.30 54780.97 88888.00 2014-05-11 16:09:13.250 131 12474.80 131.28 54780.97 88888.00 2014-05-11 16:09:13.375 131 12474.77 131.28 54780.97 88888.00 2014-05-11 16:09:13.500 131 12474.80 131.30 54780.95 88888.00 2014-05-11 16:09:13.625 131 12474.85 131.32 54780.97 88888.00 2014-05-11 16:09:13.750 131 12474.77 131.30 54780.97 88888.00 2014-05-11 16:09:13.875 131 12474.77 131.28 54780.97 88888.00 2014-05-11 16:09:14.000 131 12474.80 131.30 54780.95 88888.00 2014-05-11 16:09:14.125 131 12474.75 131.30 54780.95 88888.00 2014-05-11 16:09:14.250 131 12474.70 131.30 54780.97 88888.00 2014-05-11 16:09:14.375 131 12474.73 131.32 54780.97 88888.00 2014-05-11 16:09:14.500 131 12474.75 131.32 54780.95 88888.00 2014-05-11 16:09:14.625 131 12474.70 131.30 54780.95 88888.00 2014-05-11 16:09:14.750 131 12474.70 131.30 54780.95 88888.00 2014-05-11 16:09:14.875 131 12474.70 131.30 54780.93 88888.00 2014-05-11 16:09:15.000 131 12474.70 131.30 54780.93 88888.00 2014-05-11 16:09:15.125 131 12474.62 131.30 54780.95 88888.00 2014-05-11 16:09:15.250 131 12474.52 131.28 54780.93 88888.00 2014-05-11 16:09:15.375 131 12474.58 131.28 54780.90 88888.00 2014-05-11 16:09:15.500 131 12474.55 131.30 54780.90 88888.00 2014-05-11 16:09:15.625 131 12474.60 131.30 54780.93 88888.00 2014-05-11 16:09:15.750 131 12474.60 131.30 54780.93 88888.00 2014-05-11 16:09:15.875 131 12474.55 131.32 54780.90 88888.00 2014-05-11 16:09:16.000 131 12474.55 131.28 54780.90 88888.00 2014-05-11 16:09:16.125 131 12474.55 131.30 54780.90 88888.00 2014-05-11 16:09:16.250 131 12474.55 131.30 54780.90 88888.00 2014-05-11 16:09:16.375 131 12474.58 131.32 54780.88 88888.00 2014-05-11 16:09:16.500 131 12474.55 131.32 54780.88 88888.00 2014-05-11 16:09:16.625 131 12474.52 131.32 54780.90 88888.00 2014-05-11 16:09:16.750 131 12474.58 131.30 54780.88 88888.00 2014-05-11 16:09:16.875 131 12474.60 131.30 54780.88 88888.00 2014-05-11 16:09:17.000 131 12474.58 131.30 54780.88 88888.00 2014-05-11 16:09:17.125 131 12474.55 131.30 54780.90 88888.00 2014-05-11 16:09:17.250 131 12474.55 131.30 54780.90 88888.00 2014-05-11 16:09:17.375 131 12474.52 131.28 54780.90 88888.00 2014-05-11 16:09:17.500 131 12474.55 131.30 54780.88 88888.00 2014-05-11 16:09:17.625 131 12474.55 131.30 54780.88 88888.00 2014-05-11 16:09:17.750 131 12474.55 131.30 54780.85 88888.00 2014-05-11 16:09:17.875 131 12474.60 131.32 54780.85 88888.00 2014-05-11 16:09:18.000 131 12474.62 131.32 54780.88 88888.00 2014-05-11 16:09:18.125 131 12474.60 131.30 54780.88 88888.00 2014-05-11 16:09:18.250 131 12474.60 131.28 54780.88 88888.00 2014-05-11 16:09:18.375 131 12474.62 131.28 54780.88 88888.00 2014-05-11 16:09:18.500 131 12474.58 131.30 54780.88 88888.00 2014-05-11 16:09:18.625 131 12474.52 131.28 54780.90 88888.00 2014-05-11 16:09:18.750 131 12474.48 131.28 54780.90 88888.00 2014-05-11 16:09:18.875 131 12474.48 131.30 54780.88 88888.00 2014-05-11 16:09:19.000 131 12474.50 131.28 54780.82 88888.00 2014-05-11 16:09:19.125 131 12474.52 131.28 54780.82 88888.00 2014-05-11 16:09:19.250 131 12474.45 131.22 54780.82 88888.00 2014-05-11 16:09:19.375 131 12474.52 131.25 54780.85 88888.00 2014-05-11 16:09:19.500 131 12474.50 131.25 54780.85 88888.00 2014-05-11 16:09:19.625 131 12474.48 131.22 54780.82 88888.00 2014-05-11 16:09:19.750 131 12474.48 131.22 54780.82 88888.00 2014-05-11 16:09:19.875 131 12474.48 131.25 54780.85 88888.00 2014-05-11 16:09:20.000 131 12474.52 131.22 54780.85 88888.00 2014-05-11 16:09:20.125 131 12474.48 131.22 54780.85 88888.00 2014-05-11 16:09:20.250 131 12474.40 131.22 54780.85 88888.00 2014-05-11 16:09:20.375 131 12474.40 131.22 54780.82 88888.00 2014-05-11 16:09:20.500 131 12474.45 131.22 54780.80 88888.00 2014-05-11 16:09:20.625 131 12474.40 131.20 54780.80 88888.00 2014-05-11 16:09:20.750 131 12474.40 131.22 54780.82 88888.00 2014-05-11 16:09:20.875 131 12474.42 131.22 54780.80 88888.00 2014-05-11 16:09:21.000 131 12474.38 131.22 54780.78 88888.00 2014-05-11 16:09:21.125 131 12474.38 131.20 54780.78 88888.00 2014-05-11 16:09:21.250 131 12474.40 131.15 54780.80 88888.00 2014-05-11 16:09:21.375 131 12474.35 131.15 54780.78 88888.00 2014-05-11 16:09:21.500 131 12474.38 131.18 54780.78 88888.00 2014-05-11 16:09:21.625 131 12474.35 131.18 54780.78 88888.00 2014-05-11 16:09:21.750 131 12474.38 131.18 54780.78 88888.00 2014-05-11 16:09:21.875 131 12474.33 131.20 54780.78 88888.00 2014-05-11 16:09:22.000 131 12474.30 131.20 54780.78 88888.00 2014-05-11 16:09:22.125 131 12474.35 131.20 54780.80 88888.00 2014-05-11 16:09:22.250 131 12474.40 131.20 54780.78 88888.00 2014-05-11 16:09:22.375 131 12474.40 131.18 54780.78 88888.00 2014-05-11 16:09:22.500 131 12474.35 131.15 54780.75 88888.00 2014-05-11 16:09:22.625 131 12474.38 131.15 54780.75 88888.00 2014-05-11 16:09:22.750 131 12474.40 131.18 54780.80 88888.00 2014-05-11 16:09:22.875 131 12474.40 131.15 54780.80 88888.00 2014-05-11 16:09:23.000 131 12474.35 131.15 54780.80 88888.00 2014-05-11 16:09:23.125 131 12474.33 131.15 54780.80 88888.00 2014-05-11 16:09:23.250 131 12474.33 131.10 54780.80 88888.00 2014-05-11 16:09:23.375 131 12474.35 131.12 54780.80 88888.00 2014-05-11 16:09:23.500 131 12474.35 131.15 54780.80 88888.00 2014-05-11 16:09:23.625 131 12474.35 131.18 54780.82 88888.00 2014-05-11 16:09:23.750 131 12474.33 131.12 54780.80 88888.00 2014-05-11 16:09:23.875 131 12474.33 131.10 54780.78 88888.00 2014-05-11 16:09:24.000 131 12474.38 131.07 54780.78 88888.00 2014-05-11 16:09:24.125 131 12474.35 131.10 54780.82 88888.00 2014-05-11 16:09:24.250 131 12474.30 131.10 54780.82 88888.00 2014-05-11 16:09:24.375 131 12474.33 131.10 54780.78 88888.00 2014-05-11 16:09:24.500 131 12474.38 131.05 54780.75 88888.00 2014-05-11 16:09:24.625 131 12474.30 131.03 54780.75 88888.00 2014-05-11 16:09:24.750 131 12474.27 131.07 54780.75 88888.00 2014-05-11 16:09:24.875 131 12474.30 131.10 54780.78 88888.00 2014-05-11 16:09:25.000 131 12474.27 131.05 54780.75 88888.00 2014-05-11 16:09:25.125 131 12474.25 131.05 54780.78 88888.00 2014-05-11 16:09:25.250 131 12474.25 131.05 54780.78 88888.00 2014-05-11 16:09:25.375 131 12474.33 131.05 54780.75 88888.00 2014-05-11 16:09:25.500 131 12474.25 131.05 54780.75 88888.00 2014-05-11 16:09:25.625 131 12474.23 131.00 54780.78 88888.00 2014-05-11 16:09:25.750 131 12474.23 131.03 54780.75 88888.00 2014-05-11 16:09:25.875 131 12474.25 131.05 54780.78 88888.00 2014-05-11 16:09:26.000 131 12474.27 131.03 54780.80 88888.00 2014-05-11 16:09:26.125 131 12474.30 131.05 54780.80 88888.00 2014-05-11 16:09:26.250 131 12474.27 130.95 54780.78 88888.00 2014-05-11 16:09:26.375 131 12474.33 130.95 54780.80 88888.00 2014-05-11 16:09:26.500 131 12474.25 130.95 54780.80 88888.00 2014-05-11 16:09:26.625 131 12474.23 130.97 54780.80 88888.00 2014-05-11 16:09:26.750 131 12474.27 130.97 54780.78 88888.00 2014-05-11 16:09:26.875 131 12474.27 130.95 54780.75 88888.00 2014-05-11 16:09:27.000 131 12474.20 130.95 54780.75 88888.00 2014-05-11 16:09:27.125 131 12474.10 130.93 54780.78 88888.00 2014-05-11 16:09:27.250 131 12474.10 130.90 54780.78 88888.00 2014-05-11 16:09:27.375 131 12474.15 130.93 54780.78 88888.00 2014-05-11 16:09:27.500 131 12474.20 130.97 54780.80 88888.00 2014-05-11 16:09:27.625 131 12474.20 130.95 54780.80 88888.00 2014-05-11 16:09:27.750 131 12474.27 130.97 54780.78 88888.00 2014-05-11 16:09:27.875 131 12474.27 130.95 54780.75 88888.00 2014-05-11 16:09:28.000 131 12474.27 130.95 54780.75 88888.00 2014-05-11 16:09:28.125 131 12474.30 130.95 54780.78 88888.00 2014-05-11 16:09:28.250 131 12474.27 130.95 54780.78 88888.00 2014-05-11 16:09:28.375 131 12474.30 130.97 54780.75 88888.00 2014-05-11 16:09:28.500 131 12474.27 130.95 54780.75 88888.00 2014-05-11 16:09:28.625 131 12474.23 130.95 54780.72 88888.00 2014-05-11 16:09:28.750 131 12474.17 130.93 54780.75 88888.00 2014-05-11 16:09:28.875 131 12474.20 130.93 54780.75 88888.00 2014-05-11 16:09:29.000 131 12474.23 130.93 54780.72 88888.00 2014-05-11 16:09:29.125 131 12474.17 130.95 54780.72 88888.00 2014-05-11 16:09:29.250 131 12474.17 130.93 54780.72 88888.00 2014-05-11 16:09:29.375 131 12474.25 130.93 54780.75 88888.00 2014-05-11 16:09:29.500 131 12474.25 130.93 54780.72 88888.00 2014-05-11 16:09:29.625 131 12474.25 130.90 54780.72 88888.00 2014-05-11 16:09:29.750 131 12474.27 130.90 54780.72 88888.00 2014-05-11 16:09:29.875 131 12474.20 130.93 54780.72 88888.00 2014-05-11 16:09:30.000 131 12474.17 130.93 54780.72 88888.00 2014-05-11 16:09:30.125 131 12474.20 130.90 54780.72 88888.00 2014-05-11 16:09:30.250 131 12474.20 130.90 54780.72 88888.00 2014-05-11 16:09:30.375 131 12474.20 130.93 54780.72 88888.00 2014-05-11 16:09:30.500 131 12474.17 130.97 54780.72 88888.00 2014-05-11 16:09:30.625 131 12474.15 130.93 54780.72 88888.00 2014-05-11 16:09:30.750 131 12474.12 130.93 54780.72 88888.00 2014-05-11 16:09:30.875 131 12474.17 130.93 54780.72 88888.00 2014-05-11 16:09:31.000 131 12474.20 130.93 54780.70 88888.00 2014-05-11 16:09:31.125 131 12474.23 130.93 54780.70 88888.00 2014-05-11 16:09:31.250 131 12474.23 130.90 54780.70 88888.00 2014-05-11 16:09:31.375 131 12474.23 130.95 54780.72 88888.00 2014-05-11 16:09:31.500 131 12474.23 130.97 54780.70 88888.00 2014-05-11 16:09:31.625 131 12474.20 130.97 54780.70 88888.00 2014-05-11 16:09:31.750 131 12474.23 130.95 54780.68 88888.00 2014-05-11 16:09:31.875 131 12474.23 130.97 54780.62 88888.00 2014-05-11 16:09:32.000 131 12474.23 130.97 54780.62 88888.00 2014-05-11 16:09:32.125 131 12474.17 130.95 54780.62 88888.00 2014-05-11 16:09:32.250 131 12474.12 130.95 54780.62 88888.00 2014-05-11 16:09:32.375 131 12474.23 130.95 54780.62 88888.00 2014-05-11 16:09:32.500 131 12474.30 130.97 54780.62 88888.00 2014-05-11 16:09:32.625 131 12474.27 131.00 54780.65 88888.00 2014-05-11 16:09:32.750 131 12474.23 131.00 54780.60 88888.00 2014-05-11 16:09:32.875 131 12474.12 131.00 54780.62 88888.00 2014-05-11 16:09:33.000 131 12474.12 131.00 54780.60 88888.00 2014-05-11 16:09:33.125 131 12474.20 131.03 54780.65 88888.00 2014-05-11 16:09:33.250 131 12474.23 131.00 54780.60 88888.00 2014-05-11 16:09:33.375 131 12474.17 131.00 54780.60 88888.00 2014-05-11 16:09:33.500 131 12474.12 131.00 54780.57 88888.00 2014-05-11 16:09:33.625 131 12474.17 131.05 54780.57 88888.00 2014-05-11 16:09:33.750 131 12474.23 131.03 54780.60 88888.00 2014-05-11 16:09:33.875 131 12474.25 131.05 54780.57 88888.00 2014-05-11 16:09:34.000 131 12474.20 131.03 54780.55 88888.00 2014-05-11 16:09:34.125 131 12474.15 131.03 54780.55 88888.00 2014-05-11 16:09:34.250 131 12474.15 131.05 54780.65 88888.00 2014-05-11 16:09:34.375 131 12474.20 131.05 54780.68 88888.00 2014-05-11 16:09:34.500 131 12474.12 131.07 54780.65 88888.00 2014-05-11 16:09:34.625 131 12474.08 131.05 54780.60 88888.00 2014-05-11 16:09:34.750 131 12474.12 131.05 54780.60 88888.00 2014-05-11 16:09:34.875 131 12474.15 131.07 54780.60 88888.00 2014-05-11 16:09:35.000 131 12474.20 131.10 54780.62 88888.00 2014-05-11 16:09:35.125 131 12474.23 131.12 54780.62 88888.00 2014-05-11 16:09:35.250 131 12474.17 131.10 54780.62 88888.00 2014-05-11 16:09:35.375 131 12474.15 131.10 54780.60 88888.00 2014-05-11 16:09:35.500 131 12474.12 131.10 54780.55 88888.00 2014-05-11 16:09:35.625 131 12474.17 131.07 54780.57 88888.00 2014-05-11 16:09:35.750 131 12474.17 131.07 54780.57 88888.00 2014-05-11 16:09:35.875 131 12474.17 131.12 54780.57 88888.00 2014-05-11 16:09:36.000 131 12474.23 131.15 54780.57 88888.00 2014-05-11 16:09:36.125 131 12474.25 131.18 54780.60 88888.00 2014-05-11 16:09:36.250 131 12474.27 131.18 54780.57 88888.00 2014-05-11 16:09:36.375 131 12474.30 131.15 54780.55 88888.00 2014-05-11 16:09:36.500 131 12474.30 131.15 54780.55 88888.00 2014-05-11 16:09:36.625 131 12474.23 131.18 54780.55 88888.00 2014-05-11 16:09:36.750 131 12474.17 131.18 54780.57 88888.00 2014-05-11 16:09:36.875 131 12474.20 131.18 54780.53 88888.00 2014-05-11 16:09:37.000 131 12474.23 131.22 54780.53 88888.00 2014-05-11 16:09:37.125 131 12474.17 131.22 54780.55 88888.00 2014-05-11 16:09:37.250 131 12474.10 131.20 54780.55 88888.00 2014-05-11 16:09:37.375 131 12474.12 131.22 54780.50 88888.00 2014-05-11 16:09:37.500 131 12474.10 131.25 54780.53 88888.00 2014-05-11 16:09:37.625 131 12474.10 131.22 54780.50 88888.00 2014-05-11 16:09:37.750 131 12474.12 131.25 54780.53 88888.00 2014-05-11 16:09:37.875 131 12474.23 131.25 54780.53 88888.00 2014-05-11 16:09:38.000 131 12474.23 131.25 54780.50 88888.00 2014-05-11 16:09:38.125 131 12474.27 131.25 54780.50 88888.00 2014-05-11 16:09:38.250 131 12474.27 131.25 54780.50 88888.00 2014-05-11 16:09:38.375 131 12474.27 131.28 54780.53 88888.00 2014-05-11 16:09:38.500 131 12474.25 131.25 54780.47 88888.00 2014-05-11 16:09:38.625 131 12474.27 131.25 54780.45 88888.00 2014-05-11 16:09:38.750 131 12474.33 131.30 54780.47 88888.00 2014-05-11 16:09:38.875 131 12474.33 131.32 54780.45 88888.00 2014-05-11 16:09:39.000 131 12474.33 131.32 54780.43 88888.00 2014-05-11 16:09:39.125 131 12474.30 131.30 54780.43 88888.00 2014-05-11 16:09:39.250 131 12474.27 131.28 54780.45 88888.00 2014-05-11 16:09:39.375 131 12474.30 131.30 54780.43 88888.00 2014-05-11 16:09:39.500 131 12474.30 131.32 54780.43 88888.00 2014-05-11 16:09:39.625 131 12474.33 131.35 54780.43 88888.00 2014-05-11 16:09:39.750 131 12474.38 131.35 54780.43 88888.00 2014-05-11 16:09:39.875 131 12474.38 131.32 54780.43 88888.00 2014-05-11 16:09:40.000 131 12474.30 131.32 54780.43 88888.00 2014-05-11 16:09:40.125 131 12474.25 131.35 54780.43 88888.00 2014-05-11 16:09:40.250 131 12474.23 131.38 54780.45 88888.00 2014-05-11 16:09:40.375 131 12474.23 131.40 54780.45 88888.00 2014-05-11 16:09:40.500 131 12474.23 131.40 54780.43 88888.00 2014-05-11 16:09:40.625 131 12474.23 131.40 54780.40 88888.00 2014-05-11 16:09:40.750 131 12474.25 131.40 54780.40 88888.00 2014-05-11 16:09:40.875 131 12474.30 131.43 54780.40 88888.00 2014-05-11 16:09:41.000 131 12474.38 131.40 54780.38 88888.00 2014-05-11 16:09:41.125 131 12474.35 131.40 54780.38 88888.00 2014-05-11 16:09:41.250 131 12474.23 131.40 54780.35 88888.00 2014-05-11 16:09:41.375 131 12474.25 131.43 54780.38 88888.00 2014-05-11 16:09:41.500 131 12474.30 131.45 54780.38 88888.00 2014-05-11 16:09:41.625 131 12474.27 131.40 54780.38 88888.00 2014-05-11 16:09:41.750 131 12474.30 131.40 54780.38 88888.00 2014-05-11 16:09:41.875 131 12474.30 131.45 54780.40 88888.00 2014-05-11 16:09:42.000 131 12474.33 131.45 54780.35 88888.00 2014-05-11 16:09:42.125 131 12474.35 131.43 54780.35 88888.00 2014-05-11 16:09:42.250 131 12474.35 131.43 54780.35 88888.00 2014-05-11 16:09:42.375 131 12474.35 131.45 54780.35 88888.00 2014-05-11 16:09:42.500 131 12474.35 131.45 54780.32 88888.00 2014-05-11 16:09:42.625 131 12474.33 131.45 54780.35 88888.00 2014-05-11 16:09:42.750 131 12474.30 131.45 54780.32 88888.00 2014-05-11 16:09:42.875 131 12474.35 131.43 54780.35 88888.00 2014-05-11 16:09:43.000 131 12474.35 131.45 54780.32 88888.00 2014-05-11 16:09:43.125 131 12474.38 131.50 54780.30 88888.00 2014-05-11 16:09:43.250 131 12474.38 131.53 54780.28 88888.00 2014-05-11 16:09:43.375 131 12474.30 131.50 54780.25 88888.00 2014-05-11 16:09:43.500 131 12474.27 131.50 54780.25 88888.00 2014-05-11 16:09:43.625 131 12474.30 131.50 54780.25 88888.00 2014-05-11 16:09:43.750 131 12474.33 131.53 54780.28 88888.00 2014-05-11 16:09:43.875 131 12474.35 131.50 54780.28 88888.00 2014-05-11 16:09:44.000 131 12474.38 131.50 54780.22 88888.00 2014-05-11 16:09:44.125 131 12474.38 131.47 54780.22 88888.00 2014-05-11 16:09:44.250 131 12474.35 131.47 54780.25 88888.00 2014-05-11 16:09:44.375 131 12474.38 131.50 54780.22 88888.00 2014-05-11 16:09:44.500 131 12474.40 131.50 54780.25 88888.00 2014-05-11 16:09:44.625 131 12474.35 131.50 54780.25 88888.00 2014-05-11 16:09:44.750 131 12474.35 131.50 54780.25 88888.00 2014-05-11 16:09:44.875 131 12474.40 131.50 54780.28 88888.00 2014-05-11 16:09:45.000 131 12474.38 131.47 54780.22 88888.00 2014-05-11 16:09:45.125 131 12474.33 131.43 54780.22 88888.00 2014-05-11 16:09:45.250 131 12474.30 131.43 54780.22 88888.00 2014-05-11 16:09:45.375 131 12474.33 131.50 54780.22 88888.00 2014-05-11 16:09:45.500 131 12474.35 131.47 54780.22 88888.00 2014-05-11 16:09:45.625 131 12474.33 131.53 54780.25 88888.00 2014-05-11 16:09:45.750 131 12474.27 131.53 54780.25 88888.00 2014-05-11 16:09:45.875 131 12474.25 131.50 54780.28 88888.00 2014-05-11 16:09:46.000 131 12474.20 131.47 54780.22 88888.00 2014-05-11 16:09:46.125 131 12474.23 131.45 54780.25 88888.00 2014-05-11 16:09:46.250 131 12474.25 131.43 54780.25 88888.00 2014-05-11 16:09:46.375 131 12474.30 131.47 54780.22 88888.00 2014-05-11 16:09:46.500 131 12474.30 131.45 54780.25 88888.00 2014-05-11 16:09:46.625 131 12474.33 131.43 54780.25 88888.00 2014-05-11 16:09:46.750 131 12474.35 131.43 54780.25 88888.00 2014-05-11 16:09:46.875 131 12474.35 131.40 54780.22 88888.00 2014-05-11 16:09:47.000 131 12474.30 131.38 54780.22 88888.00 2014-05-11 16:09:47.125 131 12474.27 131.40 54780.20 88888.00 2014-05-11 16:09:47.250 131 12474.25 131.38 54780.22 88888.00 2014-05-11 16:09:47.375 131 12474.25 131.40 54780.20 88888.00 2014-05-11 16:09:47.500 131 12474.27 131.40 54780.18 88888.00 2014-05-11 16:09:47.625 131 12474.30 131.38 54780.22 88888.00 2014-05-11 16:09:47.750 131 12474.33 131.38 54780.20 88888.00 2014-05-11 16:09:47.875 131 12474.40 131.35 54780.22 88888.00 2014-05-11 16:09:48.000 131 12474.35 131.35 54780.20 88888.00 2014-05-11 16:09:48.125 131 12474.33 131.35 54780.20 88888.00 2014-05-11 16:09:48.250 131 12474.25 131.32 54780.20 88888.00 2014-05-11 16:09:48.375 131 12474.23 131.32 54780.18 88888.00 2014-05-11 16:09:48.500 131 12474.25 131.30 54780.18 88888.00 2014-05-11 16:09:48.625 131 12474.30 131.32 54780.20 88888.00 2014-05-11 16:09:48.750 131 12474.33 131.32 54780.18 88888.00 2014-05-11 16:09:48.875 131 12474.35 131.28 54780.18 88888.00 2014-05-11 16:09:49.000 131 12474.33 131.28 54780.20 88888.00 2014-05-11 16:09:49.125 131 12474.30 131.25 54780.18 88888.00 2014-05-11 16:09:49.250 131 12474.27 131.20 54780.18 88888.00 2014-05-11 16:09:49.375 131 12474.30 131.22 54780.18 88888.00 2014-05-11 16:09:49.500 131 12474.25 131.20 54780.18 88888.00 2014-05-11 16:09:49.625 131 12474.25 131.18 54780.18 88888.00 2014-05-11 16:09:49.750 131 12474.30 131.18 54780.15 88888.00 2014-05-11 16:09:49.875 131 12474.30 131.20 54780.18 88888.00 2014-05-11 16:09:50.000 131 12474.33 131.18 54780.18 88888.00 2014-05-11 16:09:50.125 131 12474.27 131.18 54780.18 88888.00 2014-05-11 16:09:50.250 131 12474.17 131.10 54780.18 88888.00 2014-05-11 16:09:50.375 131 12474.17 131.12 54780.20 88888.00 2014-05-11 16:09:50.500 131 12474.23 131.10 54780.20 88888.00 2014-05-11 16:09:50.625 131 12474.25 131.10 54780.20 88888.00 2014-05-11 16:09:50.750 131 12474.23 131.05 54780.20 88888.00 2014-05-11 16:09:50.875 131 12474.17 131.05 54780.20 88888.00 2014-05-11 16:09:51.000 131 12474.17 131.05 54780.18 88888.00 2014-05-11 16:09:51.125 131 12474.20 131.05 54780.18 88888.00 2014-05-11 16:09:51.250 131 12474.23 131.03 54780.20 88888.00 2014-05-11 16:09:51.375 131 12474.23 131.05 54780.15 88888.00 2014-05-11 16:09:51.500 131 12474.15 131.00 54780.12 88888.00 2014-05-11 16:09:51.625 131 12474.23 131.00 54780.15 88888.00 2014-05-11 16:09:51.750 131 12474.27 131.00 54780.15 88888.00 2014-05-11 16:09:51.875 131 12474.33 130.95 54780.18 88888.00 2014-05-11 16:09:52.000 131 12474.30 130.90 54780.12 88888.00 2014-05-11 16:09:52.125 131 12474.33 130.90 54780.12 88888.00 2014-05-11 16:09:52.250 131 12474.35 130.88 54780.18 88888.00 2014-05-11 16:09:52.375 131 12474.33 130.90 54780.15 88888.00 2014-05-11 16:09:52.500 131 12474.30 130.90 54780.12 88888.00 2014-05-11 16:09:52.625 131 12474.30 130.85 54780.15 88888.00 2014-05-11 16:09:52.750 131 12474.25 130.78 54780.12 88888.00 2014-05-11 16:09:52.875 131 12474.25 130.80 54780.12 88888.00 2014-05-11 16:09:53.000 131 12474.27 130.78 54780.12 88888.00 2014-05-11 16:09:53.125 131 12474.30 130.78 54780.12 88888.00 2014-05-11 16:09:53.250 131 12474.30 130.72 54780.10 88888.00 2014-05-11 16:09:53.375 131 12474.30 130.72 54780.12 88888.00 2014-05-11 16:09:53.500 131 12474.27 130.72 54780.12 88888.00 2014-05-11 16:09:53.625 131 12474.25 130.68 54780.10 88888.00 2014-05-11 16:09:53.750 131 12474.25 130.68 54780.12 88888.00 2014-05-11 16:09:53.875 131 12474.27 130.68 54780.15 88888.00 2014-05-11 16:09:54.000 131 12474.25 130.62 54780.12 88888.00 2014-05-11 16:09:54.125 131 12474.25 130.60 54780.10 88888.00 2014-05-11 16:09:54.250 131 12474.23 130.55 54780.10 88888.00 2014-05-11 16:09:54.375 131 12474.25 130.55 54780.10 88888.00 2014-05-11 16:09:54.500 131 12474.30 130.55 54780.07 88888.00 2014-05-11 16:09:54.625 131 12474.30 130.55 54780.05 88888.00 2014-05-11 16:09:54.750 131 12474.23 130.50 54780.05 88888.00 2014-05-11 16:09:54.875 131 12474.23 130.53 54780.05 88888.00 2014-05-11 16:09:55.000 131 12474.23 130.50 54780.05 88888.00 2014-05-11 16:09:55.125 131 12474.17 130.45 54780.07 88888.00 2014-05-11 16:09:55.250 131 12474.10 130.40 54780.07 88888.00 2014-05-11 16:09:55.375 131 12474.15 130.45 54780.07 88888.00 2014-05-11 16:09:55.500 131 12474.23 130.45 54780.05 88888.00 2014-05-11 16:09:55.625 131 12474.25 130.43 54780.10 88888.00 2014-05-11 16:09:55.750 131 12474.25 130.38 54780.07 88888.00 2014-05-11 16:09:55.875 131 12474.23 130.35 54780.05 88888.00 2014-05-11 16:09:56.000 131 12474.23 130.32 54780.07 88888.00 2014-05-11 16:09:56.125 131 12474.25 130.35 54780.10 88888.00 2014-05-11 16:09:56.250 131 12474.17 130.28 54780.07 88888.00 2014-05-11 16:09:56.375 131 12474.20 130.28 54780.07 88888.00 2014-05-11 16:09:56.500 131 12474.17 130.30 54780.05 88888.00 2014-05-11 16:09:56.625 131 12474.17 130.28 54780.05 88888.00 2014-05-11 16:09:56.750 131 12474.17 130.22 54780.05 88888.00 2014-05-11 16:09:56.875 131 12474.23 130.20 54780.05 88888.00 2014-05-11 16:09:57.000 131 12474.23 130.15 54780.05 88888.00 2014-05-11 16:09:57.125 131 12474.23 130.15 54780.07 88888.00 2014-05-11 16:09:57.250 131 12474.17 130.12 54780.10 88888.00 2014-05-11 16:09:57.375 131 12474.23 130.10 54780.10 88888.00 2014-05-11 16:09:57.500 131 12474.23 130.07 54780.07 88888.00 2014-05-11 16:09:57.625 131 12474.20 130.07 54780.10 88888.00 2014-05-11 16:09:57.750 131 12474.20 130.05 54780.10 88888.00 2014-05-11 16:09:57.875 131 12474.15 130.03 54780.10 88888.00 2014-05-11 16:09:58.000 131 12474.15 129.97 54780.07 88888.00 2014-05-11 16:09:58.125 131 12474.23 129.97 54780.07 88888.00 2014-05-11 16:09:58.250 131 12474.20 129.93 54780.10 88888.00 2014-05-11 16:09:58.375 131 12474.12 129.90 54780.10 88888.00 2014-05-11 16:09:58.500 131 12474.10 129.88 54780.12 88888.00 2014-05-11 16:09:58.625 131 12474.20 129.85 54780.10 88888.00 2014-05-11 16:09:58.750 131 12474.17 129.85 54780.07 88888.00 2014-05-11 16:09:58.875 131 12474.15 129.88 54780.07 88888.00 2014-05-11 16:09:59.000 131 12474.17 129.85 54780.05 88888.00 2014-05-11 16:09:59.125 131 12474.15 129.80 54780.05 88888.00 2014-05-11 16:09:59.250 131 12474.10 129.78 54780.10 88888.00 2014-05-11 16:09:59.375 131 12474.12 129.80 54780.10 88888.00 2014-05-11 16:09:59.500 131 12474.15 129.78 54780.12 88888.00 2014-05-11 16:09:59.625 131 12474.15 129.80 54780.10 88888.00 2014-05-11 16:09:59.750 131 12474.05 129.75 54780.05 88888.00 2014-05-11 16:09:59.875 131 12474.08 129.72 54780.10 88888.00 2014-05-11 16:10:00.000 131 12474.15 129.72 54780.10 88888.00 2014-05-11 16:10:00.125 131 12474.23 129.70 54780.07 88888.00 2014-05-11 16:10:00.250 131 12474.20 129.65 54780.07 88888.00 2014-05-11 16:10:00.375 131 12474.17 129.62 54780.10 88888.00 2014-05-11 16:10:00.500 131 12474.15 129.65 54780.10 88888.00 2014-05-11 16:10:00.625 131 12474.17 129.62 54780.10 88888.00 2014-05-11 16:10:00.750 131 12474.08 129.62 54780.07 88888.00 2014-05-11 16:10:00.875 131 12474.02 129.57 54780.12 88888.00 2014-05-11 16:10:01.000 131 12474.02 129.55 54780.10 88888.00 2014-05-11 16:10:01.125 131 12474.05 129.55 54780.10 88888.00 2014-05-11 16:10:01.250 131 12474.05 129.53 54780.10 88888.00 2014-05-11 16:10:01.375 131 12474.17 129.55 54780.07 88888.00 2014-05-11 16:10:01.500 131 12474.17 129.55 54780.10 88888.00 2014-05-11 16:10:01.625 131 12474.10 129.53 54780.10 88888.00 2014-05-11 16:10:01.750 131 12474.05 129.47 54780.10 88888.00 2014-05-11 16:10:01.875 131 12474.00 129.45 54780.07 88888.00 2014-05-11 16:10:02.000 131 12474.02 129.45 54780.07 88888.00 2014-05-11 16:10:02.125 131 12474.02 129.43 54780.12 88888.00 2014-05-11 16:10:02.250 131 12474.00 129.43 54780.12 88888.00 2014-05-11 16:10:02.375 131 12474.00 129.43 54780.12 88888.00 2014-05-11 16:10:02.500 131 12473.98 129.43 54780.12 88888.00 2014-05-11 16:10:02.625 131 12473.95 129.43 54780.12 88888.00 2014-05-11 16:10:02.750 131 12473.98 129.38 54780.12 88888.00 2014-05-11 16:10:02.875 131 12473.98 129.35 54780.12 88888.00 2014-05-11 16:10:03.000 131 12474.02 129.40 54780.12 88888.00 2014-05-11 16:10:03.125 131 12474.08 129.40 54780.10 88888.00 2014-05-11 16:10:03.250 131 12474.05 129.32 54780.10 88888.00 2014-05-11 16:10:03.375 131 12474.05 129.32 54780.10 88888.00 2014-05-11 16:10:03.500 131 12474.05 129.35 54780.12 88888.00 2014-05-11 16:10:03.625 131 12474.05 129.35 54780.12 88888.00 2014-05-11 16:10:03.750 131 12474.05 129.32 54780.15 88888.00 2014-05-11 16:10:03.875 131 12474.08 129.30 54780.18 88888.00 2014-05-11 16:10:04.000 131 12474.10 129.30 54780.12 88888.00 2014-05-11 16:10:04.125 131 12474.10 129.30 54780.15 88888.00 2014-05-11 16:10:04.250 131 12474.02 129.30 54780.15 88888.00 2014-05-11 16:10:04.375 131 12474.02 129.28 54780.12 88888.00 2014-05-11 16:10:04.500 131 12473.98 129.28 54780.10 88888.00 2014-05-11 16:10:04.625 131 12473.95 129.25 54780.15 88888.00 2014-05-11 16:10:04.750 131 12473.90 129.25 54780.15 88888.00 2014-05-11 16:10:04.875 131 12473.85 129.28 54780.12 88888.00 2014-05-11 16:10:05.000 131 12473.92 129.28 54780.10 88888.00 2014-05-11 16:10:05.125 131 12473.95 129.30 54780.12 88888.00 2014-05-11 16:10:05.250 131 12473.92 129.30 54780.12 88888.00 2014-05-11 16:10:05.375 131 12473.88 129.30 54780.10 88888.00 2014-05-11 16:10:05.500 131 12473.83 129.25 54780.05 88888.00 2014-05-11 16:10:05.625 131 12473.90 129.25 54780.10 88888.00 2014-05-11 16:10:05.750 131 12473.95 129.28 54780.12 88888.00 2014-05-11 16:10:05.875 131 12473.88 129.28 54780.10 88888.00 2014-05-11 16:10:06.000 131 12473.80 129.28 54780.05 88888.00 2014-05-11 16:10:06.125 131 12473.75 129.28 54780.03 88888.00 2014-05-11 16:10:06.250 131 12473.75 129.28 54780.05 88888.00 2014-05-11 16:10:06.375 131 12473.75 129.30 54780.05 88888.00 2014-05-11 16:10:06.500 131 12473.73 129.28 54780.07 88888.00 2014-05-11 16:10:06.625 131 12473.70 129.25 54780.05 88888.00 2014-05-11 16:10:06.750 131 12473.67 129.25 54780.07 88888.00 2014-05-11 16:10:06.875 131 12473.73 129.28 54780.05 88888.00 2014-05-11 16:10:07.000 131 12473.73 129.25 54780.05 88888.00 2014-05-11 16:10:07.125 131 12473.67 129.22 54780.05 88888.00 2014-05-11 16:10:07.250 131 12473.60 129.25 54780.07 88888.00 2014-05-11 16:10:07.375 131 12473.60 129.28 54780.07 88888.00 2014-05-11 16:10:07.500 131 12473.62 129.28 54780.07 88888.00 2014-05-11 16:10:07.625 131 12473.65 129.28 54780.07 88888.00 2014-05-11 16:10:07.750 131 12473.65 129.28 54780.10 88888.00 2014-05-11 16:10:07.875 131 12473.62 129.30 54780.07 88888.00 2014-05-11 16:10:08.000 131 12473.60 129.30 54780.05 88888.00 2014-05-11 16:10:08.125 131 12473.62 129.32 54780.03 88888.00 2014-05-11 16:10:08.250 131 12473.60 129.32 54780.05 88888.00 2014-05-11 16:10:08.375 131 12473.65 129.35 54780.05 88888.00 2014-05-11 16:10:08.500 131 12473.62 129.38 54780.07 88888.00 2014-05-11 16:10:08.625 131 12473.65 129.35 54780.10 88888.00 2014-05-11 16:10:08.750 131 12473.62 129.32 54780.10 88888.00 2014-05-11 16:10:08.875 131 12473.58 129.32 54780.10 88888.00 2014-05-11 16:10:09.000 131 12473.58 129.32 54780.10 88888.00 2014-05-11 16:10:09.125 131 12473.58 129.32 54780.12 88888.00 2014-05-11 16:10:09.250 131 12473.60 129.32 54780.12 88888.00 2014-05-11 16:10:09.375 131 12473.65 129.38 54780.10 88888.00 2014-05-11 16:10:09.500 131 12473.65 129.35 54780.07 88888.00 2014-05-11 16:10:09.625 131 12473.62 129.35 54780.10 88888.00 2014-05-11 16:10:09.750 131 12473.67 129.43 54780.12 88888.00 2014-05-11 16:10:09.875 131 12473.65 129.40 54780.12 88888.00 2014-05-11 16:10:10.000 131 12473.58 129.38 54780.10 88888.00 2014-05-11 16:10:10.125 131 12473.58 129.40 54780.10 88888.00 2014-05-11 16:10:10.250 131 12473.55 129.40 54780.10 88888.00 2014-05-11 16:10:10.375 131 12473.52 129.38 54780.05 88888.00 2014-05-11 16:10:10.500 131 12473.52 129.40 54780.07 88888.00 2014-05-11 16:10:10.625 131 12473.55 129.40 54780.07 88888.00 2014-05-11 16:10:10.750 131 12473.55 129.43 54780.10 88888.00 2014-05-11 16:10:10.875 131 12473.58 129.40 54780.10 88888.00 2014-05-11 16:10:11.000 131 12473.55 129.40 54780.07 88888.00 2014-05-11 16:10:11.125 131 12473.52 129.43 54780.10 88888.00 2014-05-11 16:10:11.250 131 12473.50 129.43 54780.12 88888.00 2014-05-11 16:10:11.375 131 12473.52 129.45 54780.10 88888.00 2014-05-11 16:10:11.500 131 12473.45 129.47 54780.10 88888.00 2014-05-11 16:10:11.625 131 12473.45 129.45 54780.10 88888.00 2014-05-11 16:10:11.750 131 12473.42 129.45 54780.10 88888.00 2014-05-11 16:10:11.875 131 12473.45 129.47 54780.10 88888.00 2014-05-11 16:10:12.000 131 12473.45 129.50 54780.10 88888.00 2014-05-11 16:10:12.125 131 12473.45 129.53 54780.12 88888.00 2014-05-11 16:10:12.250 131 12473.45 129.50 54780.12 88888.00 2014-05-11 16:10:12.375 131 12473.48 129.53 54780.10 88888.00 2014-05-11 16:10:12.500 131 12473.48 129.53 54780.10 88888.00 2014-05-11 16:10:12.625 131 12473.45 129.50 54780.10 88888.00 2014-05-11 16:10:12.750 131 12473.42 129.50 54780.10 88888.00 2014-05-11 16:10:12.875 131 12473.40 129.53 54780.07 88888.00 2014-05-11 16:10:13.000 131 12473.45 129.55 54780.05 88888.00 2014-05-11 16:10:13.125 131 12473.40 129.57 54780.07 88888.00 2014-05-11 16:10:13.250 131 12473.42 129.57 54780.07 88888.00 2014-05-11 16:10:13.375 131 12473.40 129.55 54780.10 88888.00 2014-05-11 16:10:13.500 131 12473.38 129.55 54780.10 88888.00 2014-05-11 16:10:13.625 131 12473.38 129.55 54780.10 88888.00 2014-05-11 16:10:13.750 131 12473.42 129.55 54780.05 88888.00 2014-05-11 16:10:13.875 131 12473.48 129.55 54780.07 88888.00 2014-05-11 16:10:14.000 131 12473.42 129.55 54780.05 88888.00 2014-05-11 16:10:14.125 131 12473.45 129.57 54780.12 88888.00 2014-05-11 16:10:14.250 131 12473.52 129.60 54780.12 88888.00 2014-05-11 16:10:14.375 131 12473.50 129.62 54780.12 88888.00 2014-05-11 16:10:14.500 131 12473.42 129.57 54780.10 88888.00 2014-05-11 16:10:14.625 131 12473.40 129.57 54780.10 88888.00 2014-05-11 16:10:14.750 131 12473.42 129.60 54780.10 88888.00 2014-05-11 16:10:14.875 131 12473.42 129.60 54780.10 88888.00 2014-05-11 16:10:15.000 131 12473.48 129.60 54780.05 88888.00 2014-05-11 16:10:15.125 131 12473.45 129.60 54780.07 88888.00 2014-05-11 16:10:15.250 131 12473.40 129.57 54780.10 88888.00 2014-05-11 16:10:15.375 131 12473.38 129.60 54780.07 88888.00 2014-05-11 16:10:15.500 131 12473.40 129.62 54780.05 88888.00 2014-05-11 16:10:15.625 131 12473.40 129.62 54780.07 88888.00 2014-05-11 16:10:15.750 131 12473.35 129.62 54780.05 88888.00 2014-05-11 16:10:15.875 131 12473.35 129.62 54780.07 88888.00 2014-05-11 16:10:16.000 131 12473.38 129.62 54780.07 88888.00 2014-05-11 16:10:16.125 131 12473.48 129.62 54780.07 88888.00 2014-05-11 16:10:16.250 131 12473.42 129.60 54780.05 88888.00 2014-05-11 16:10:16.375 131 12473.42 129.62 54780.05 88888.00 2014-05-11 16:10:16.500 131 12473.35 129.57 54780.05 88888.00 2014-05-11 16:10:16.625 131 12473.40 129.53 54780.05 88888.00 2014-05-11 16:10:16.750 131 12473.42 129.55 54780.05 88888.00 2014-05-11 16:10:16.875 131 12473.42 129.55 54780.05 88888.00 2014-05-11 16:10:17.000 131 12473.40 129.57 54780.05 88888.00 2014-05-11 16:10:17.125 131 12473.40 129.55 54780.05 88888.00 2014-05-11 16:10:17.250 131 12473.38 129.55 54780.05 88888.00 2014-05-11 16:10:17.375 131 12473.45 129.55 54780.00 88888.00 2014-05-11 16:10:17.500 131 12473.42 129.53 54780.00 88888.00 2014-05-11 16:10:17.625 131 12473.42 129.53 54779.97 88888.00 2014-05-11 16:10:17.750 131 12473.45 129.50 54779.95 88888.00 2014-05-11 16:10:17.875 131 12473.42 129.50 54779.95 88888.00 2014-05-11 16:10:18.000 131 12473.48 129.47 54779.95 88888.00 2014-05-11 16:10:18.125 131 12473.50 129.47 54779.97 88888.00 2014-05-11 16:10:18.250 131 12473.40 129.47 54779.97 88888.00 2014-05-11 16:10:18.375 131 12473.42 129.50 54779.97 88888.00 2014-05-11 16:10:18.500 131 12473.45 129.50 54779.97 88888.00 2014-05-11 16:10:18.625 131 12473.40 129.47 54779.97 88888.00 2014-05-11 16:10:18.750 131 12473.40 129.45 54779.97 88888.00 2014-05-11 16:10:18.875 131 12473.40 129.47 54779.97 88888.00 2014-05-11 16:10:19.000 131 12473.40 129.47 54779.93 88888.00 2014-05-11 16:10:19.125 131 12473.35 129.45 54779.95 88888.00 2014-05-11 16:10:19.250 131 12473.38 129.40 54779.97 88888.00 2014-05-11 16:10:19.375 131 12473.48 129.43 54779.97 88888.00 2014-05-11 16:10:19.500 131 12473.45 129.40 54779.95 88888.00 2014-05-11 16:10:19.625 131 12473.42 129.38 54779.95 88888.00 2014-05-11 16:10:19.750 131 12473.38 129.38 54779.93 88888.00 2014-05-11 16:10:19.875 131 12473.40 129.38 54779.97 88888.00 2014-05-11 16:10:20.000 131 12473.50 129.40 54780.00 88888.00 2014-05-11 16:10:20.125 131 12473.40 129.38 54779.97 88888.00 2014-05-11 16:10:20.250 131 12473.33 129.35 54779.97 88888.00 2014-05-11 16:10:20.375 131 12473.35 129.32 54779.97 88888.00 2014-05-11 16:10:20.500 131 12473.48 129.32 54779.97 88888.00 2014-05-11 16:10:20.625 131 12473.58 129.32 54780.00 88888.00 2014-05-11 16:10:20.750 131 12473.58 129.35 54779.97 88888.00 2014-05-11 16:10:20.875 131 12473.52 129.30 54779.97 88888.00 2014-05-11 16:10:21.000 131 12473.50 129.28 54780.00 88888.00 2014-05-11 16:10:21.125 131 12473.48 129.28 54780.03 88888.00 2014-05-11 16:10:21.250 131 12473.40 129.30 54780.03 88888.00 2014-05-11 16:10:21.375 131 12473.48 129.30 54780.03 88888.00 2014-05-11 16:10:21.500 131 12473.50 129.25 54780.03 88888.00 2014-05-11 16:10:21.625 131 12473.48 129.22 54779.97 88888.00 2014-05-11 16:10:21.750 131 12473.40 129.22 54779.97 88888.00 2014-05-11 16:10:21.875 131 12473.42 129.22 54780.00 88888.00 2014-05-11 16:10:22.000 131 12473.52 129.20 54780.00 88888.00 2014-05-11 16:10:22.125 131 12473.58 129.15 54780.00 88888.00 2014-05-11 16:10:22.250 131 12473.52 129.12 54780.03 88888.00 2014-05-11 16:10:22.375 131 12473.52 129.12 54780.00 88888.00 2014-05-11 16:10:22.500 131 12473.50 129.12 54780.00 88888.00 2014-05-11 16:10:22.625 131 12473.55 129.12 54780.00 88888.00 2014-05-11 16:10:22.750 131 12473.55 129.10 54780.00 88888.00 2014-05-11 16:10:22.875 131 12473.52 129.10 54780.00 88888.00 2014-05-11 16:10:23.000 131 12473.60 129.10 54780.00 88888.00 2014-05-11 16:10:23.125 131 12473.65 129.10 54780.00 88888.00 2014-05-11 16:10:23.250 131 12473.67 129.05 54780.00 88888.00 2014-05-11 16:10:23.375 131 12473.70 129.03 54779.97 88888.00 2014-05-11 16:10:23.500 131 12473.65 129.00 54779.97 88888.00 2014-05-11 16:10:23.625 131 12473.62 129.00 54780.00 88888.00 2014-05-11 16:10:23.750 131 12473.55 129.00 54779.97 88888.00 2014-05-11 16:10:23.875 131 12473.52 129.00 54779.95 88888.00 2014-05-11 16:10:24.000 131 12473.60 128.97 54779.95 88888.00 2014-05-11 16:10:24.125 131 12473.60 128.95 54779.95 88888.00 2014-05-11 16:10:24.250 131 12473.58 128.93 54779.95 88888.00 2014-05-11 16:10:24.375 131 12473.58 128.95 54779.95 88888.00 2014-05-11 16:10:24.500 131 12473.55 128.93 54779.95 88888.00 2014-05-11 16:10:24.625 131 12473.58 128.90 54779.97 88888.00 2014-05-11 16:10:24.750 131 12473.60 128.93 54779.97 88888.00 2014-05-11 16:10:24.875 131 12473.60 128.90 54779.95 88888.00 2014-05-11 16:10:25.000 131 12473.60 128.85 54779.95 88888.00 2014-05-11 16:10:25.125 131 12473.60 128.82 54779.97 88888.00 2014-05-11 16:10:25.250 131 12473.62 128.80 54779.97 88888.00 2014-05-11 16:10:25.375 131 12473.65 128.85 54780.00 88888.00 2014-05-11 16:10:25.500 131 12473.60 128.85 54779.97 88888.00 2014-05-11 16:10:25.625 131 12473.55 128.82 54779.97 88888.00 2014-05-11 16:10:25.750 131 12473.58 128.80 54779.97 88888.00 2014-05-11 16:10:25.875 131 12473.60 128.80 54779.97 88888.00 2014-05-11 16:10:26.000 131 12473.58 128.78 54779.97 88888.00 2014-05-11 16:10:26.125 131 12473.62 128.80 54780.00 88888.00 2014-05-11 16:10:26.250 131 12473.58 128.75 54779.97 88888.00 2014-05-11 16:10:26.375 131 12473.55 128.72 54779.95 88888.00 2014-05-11 16:10:26.500 131 12473.62 128.72 54779.95 88888.00 2014-05-11 16:10:26.625 131 12473.67 128.75 54779.95 88888.00 2014-05-11 16:10:26.750 131 12473.67 128.72 54779.97 88888.00 2014-05-11 16:10:26.875 131 12473.58 128.72 54779.95 88888.00 2014-05-11 16:10:27.000 131 12473.58 128.70 54779.93 88888.00 2014-05-11 16:10:27.125 131 12473.62 128.70 54779.95 88888.00 2014-05-11 16:10:27.250 131 12473.62 128.62 54779.97 88888.00 2014-05-11 16:10:27.375 131 12473.70 128.62 54779.95 88888.00 2014-05-11 16:10:27.500 131 12473.70 128.65 54779.95 88888.00 2014-05-11 16:10:27.625 131 12473.67 128.65 54779.95 88888.00 2014-05-11 16:10:27.750 131 12473.65 128.62 54779.95 88888.00 2014-05-11 16:10:27.875 131 12473.70 128.65 54779.95 88888.00 2014-05-11 16:10:28.000 131 12473.73 128.65 54779.93 88888.00 2014-05-11 16:10:28.125 131 12473.67 128.68 54779.97 88888.00 2014-05-11 16:10:28.250 131 12473.60 128.62 54779.97 88888.00 2014-05-11 16:10:28.375 131 12473.58 128.62 54779.97 88888.00 2014-05-11 16:10:28.500 131 12473.58 128.62 54779.97 88888.00 2014-05-11 16:10:28.625 131 12473.62 128.60 54779.97 88888.00 2014-05-11 16:10:28.750 131 12473.67 128.62 54779.95 88888.00 2014-05-11 16:10:28.875 131 12473.67 128.62 54779.93 88888.00 2014-05-11 16:10:29.000 131 12473.67 128.60 54779.90 88888.00 2014-05-11 16:10:29.125 131 12473.62 128.60 54779.93 88888.00 2014-05-11 16:10:29.250 131 12473.62 128.57 54779.93 88888.00 2014-05-11 16:10:29.375 131 12473.62 128.57 54779.93 88888.00 2014-05-11 16:10:29.500 131 12473.62 128.57 54779.90 88888.00 2014-05-11 16:10:29.625 131 12473.65 128.57 54779.93 88888.00 2014-05-11 16:10:29.750 131 12473.65 128.57 54779.93 88888.00 2014-05-11 16:10:29.875 131 12473.62 128.60 54779.95 88888.00 2014-05-11 16:10:30.000 131 12473.60 128.55 54779.93 88888.00 2014-05-11 16:10:30.125 131 12473.60 128.55 54779.93 88888.00 2014-05-11 16:10:30.250 131 12473.55 128.57 54779.93 88888.00 2014-05-11 16:10:30.375 131 12473.60 128.57 54779.93 88888.00 2014-05-11 16:10:30.500 131 12473.60 128.57 54779.95 88888.00 2014-05-11 16:10:30.625 131 12473.58 128.55 54779.97 88888.00 2014-05-11 16:10:30.750 131 12473.58 128.57 54779.95 88888.00 2014-05-11 16:10:30.875 131 12473.58 128.55 54779.97 88888.00 2014-05-11 16:10:31.000 131 12473.65 128.55 54779.95 88888.00 2014-05-11 16:10:31.125 131 12473.62 128.57 54779.95 88888.00 2014-05-11 16:10:31.250 131 12473.60 128.55 54779.97 88888.00 2014-05-11 16:10:31.375 131 12473.60 128.57 54780.00 88888.00 2014-05-11 16:10:31.500 131 12473.65 128.60 54780.00 88888.00 2014-05-11 16:10:31.625 131 12473.70 128.60 54779.97 88888.00 2014-05-11 16:10:31.750 131 12473.67 128.60 54779.97 88888.00 2014-05-11 16:10:31.875 131 12473.60 128.55 54779.97 88888.00 2014-05-11 16:10:32.000 131 12473.58 128.57 54779.97 88888.00 2014-05-11 16:10:32.125 131 12473.60 128.57 54780.00 88888.00 2014-05-11 16:10:32.250 131 12473.58 128.57 54780.00 88888.00 2014-05-11 16:10:32.375 131 12473.55 128.55 54780.00 88888.00 2014-05-11 16:10:32.500 131 12473.58 128.55 54779.97 88888.00 2014-05-11 16:10:32.625 131 12473.58 128.55 54779.97 88888.00 2014-05-11 16:10:32.750 131 12473.50 128.57 54779.97 88888.00 2014-05-11 16:10:32.875 131 12473.48 128.60 54779.97 88888.00 2014-05-11 16:10:33.000 131 12473.55 128.60 54779.97 88888.00 2014-05-11 16:10:33.125 131 12473.60 128.60 54779.97 88888.00 2014-05-11 16:10:33.250 131 12473.55 128.60 54780.00 88888.00 2014-05-11 16:10:33.375 131 12473.45 128.60 54779.97 88888.00 2014-05-11 16:10:33.500 131 12473.45 128.57 54779.95 88888.00 2014-05-11 16:10:33.625 131 12473.48 128.57 54779.93 88888.00 2014-05-11 16:10:33.750 131 12473.48 128.60 54779.95 88888.00 2014-05-11 16:10:33.875 131 12473.48 128.62 54780.00 88888.00 2014-05-11 16:10:34.000 131 12473.48 128.60 54779.97 88888.00 2014-05-11 16:10:34.125 131 12473.42 128.65 54779.97 88888.00 2014-05-11 16:10:34.250 131 12473.27 128.62 54779.97 88888.00 2014-05-11 16:10:34.375 131 12473.33 128.62 54779.97 88888.00 2014-05-11 16:10:34.500 131 12473.38 128.60 54780.00 88888.00 2014-05-11 16:10:34.625 131 12473.35 128.62 54780.00 88888.00 2014-05-11 16:10:34.750 131 12473.38 128.65 54780.03 88888.00 2014-05-11 16:10:34.875 131 12473.42 128.68 54780.03 88888.00 2014-05-11 16:10:35.000 131 12473.45 128.65 54779.97 88888.00 2014-05-11 16:10:35.125 131 12473.42 128.68 54780.00 88888.00 2014-05-11 16:10:35.250 131 12473.42 128.68 54780.00 88888.00 2014-05-11 16:10:35.375 131 12473.38 128.70 54780.00 88888.00 2014-05-11 16:10:35.500 131 12473.38 128.68 54779.97 88888.00 2014-05-11 16:10:35.625 131 12473.38 128.68 54779.97 88888.00 2014-05-11 16:10:35.750 131 12473.30 128.70 54779.95 88888.00 2014-05-11 16:10:35.875 131 12473.25 128.68 54779.93 88888.00 2014-05-11 16:10:36.000 131 12473.30 128.70 54779.93 88888.00 2014-05-11 16:10:36.125 131 12473.33 128.72 54779.93 88888.00 2014-05-11 16:10:36.250 131 12473.25 128.75 54779.97 88888.00 2014-05-11 16:10:36.375 131 12473.25 128.78 54780.00 88888.00 2014-05-11 16:10:36.500 131 12473.20 128.75 54779.97 88888.00 2014-05-11 16:10:36.625 131 12473.20 128.78 54779.97 88888.00 2014-05-11 16:10:36.750 131 12473.23 128.75 54779.95 88888.00 2014-05-11 16:10:36.875 131 12473.23 128.78 54779.97 88888.00 2014-05-11 16:10:37.000 131 12473.25 128.78 54779.95 88888.00 2014-05-11 16:10:37.125 131 12473.25 128.80 54779.95 88888.00 2014-05-11 16:10:37.250 131 12473.20 128.78 54779.95 88888.00 2014-05-11 16:10:37.375 131 12473.23 128.78 54779.95 88888.00 2014-05-11 16:10:37.500 131 12473.17 128.78 54779.95 88888.00 2014-05-11 16:10:37.625 131 12473.15 128.82 54779.95 88888.00 2014-05-11 16:10:37.750 131 12473.10 128.82 54779.97 88888.00 2014-05-11 16:10:37.875 131 12473.10 128.85 54779.97 88888.00 2014-05-11 16:10:38.000 131 12473.12 128.82 54779.97 88888.00 2014-05-11 16:10:38.125 131 12473.12 128.82 54779.97 88888.00 2014-05-11 16:10:38.250 131 12473.05 128.85 54779.97 88888.00 2014-05-11 16:10:38.375 131 12473.15 128.82 54779.97 88888.00 2014-05-11 16:10:38.500 131 12473.12 128.82 54779.97 88888.00 2014-05-11 16:10:38.625 131 12473.05 128.82 54779.95 88888.00 2014-05-11 16:10:38.750 131 12473.05 128.85 54779.95 88888.00 2014-05-11 16:10:38.875 131 12473.05 128.85 54779.97 88888.00 2014-05-11 16:10:39.000 131 12473.02 128.88 54779.97 88888.00 2014-05-11 16:10:39.125 131 12472.98 128.90 54780.00 88888.00 2014-05-11 16:10:39.250 131 12473.05 128.90 54779.97 88888.00 2014-05-11 16:10:39.375 131 12473.08 128.90 54779.97 88888.00 2014-05-11 16:10:39.500 131 12472.98 128.90 54779.95 88888.00 2014-05-11 16:10:39.625 131 12473.00 128.90 54779.95 88888.00 2014-05-11 16:10:39.750 131 12473.10 128.93 54779.97 88888.00 2014-05-11 16:10:39.875 131 12473.08 128.93 54780.00 88888.00 2014-05-11 16:10:40.000 131 12473.00 128.90 54779.97 88888.00 2014-05-11 16:10:40.125 131 12473.02 128.90 54779.97 88888.00 2014-05-11 16:10:40.250 131 12472.95 128.88 54779.93 88888.00 2014-05-11 16:10:40.375 131 12472.90 128.90 54779.90 88888.00 2014-05-11 16:10:40.500 131 12472.92 128.93 54779.88 88888.00 2014-05-11 16:10:40.625 131 12472.90 128.95 54779.93 88888.00 2014-05-11 16:10:40.750 131 12472.88 128.95 54779.93 88888.00 2014-05-11 16:10:40.875 131 12472.88 128.95 54779.93 88888.00 2014-05-11 16:10:41.000 131 12472.88 128.95 54779.93 88888.00 2014-05-11 16:10:41.125 131 12472.88 128.93 54779.95 88888.00 2014-05-11 16:10:41.250 131 12472.83 128.93 54779.93 88888.00 2014-05-11 16:10:41.375 131 12472.88 128.97 54779.93 88888.00 2014-05-11 16:10:41.500 131 12472.85 129.00 54779.95 88888.00 2014-05-11 16:10:41.625 131 12472.85 129.03 54779.97 88888.00 2014-05-11 16:10:41.750 131 12472.85 129.07 54779.95 88888.00 2014-05-11 16:10:41.875 131 12472.83 129.05 54779.93 88888.00 2014-05-11 16:10:42.000 131 12472.80 129.00 54779.90 88888.00 2014-05-11 16:10:42.125 131 12472.80 129.03 54779.93 88888.00 2014-05-11 16:10:42.250 131 12472.77 129.03 54779.93 88888.00 2014-05-11 16:10:42.375 131 12472.77 129.05 54779.93 88888.00 2014-05-11 16:10:42.500 131 12472.77 129.05 54779.95 88888.00 2014-05-11 16:10:42.625 131 12472.80 129.05 54779.95 88888.00 2014-05-11 16:10:42.750 131 12472.77 129.05 54779.95 88888.00 2014-05-11 16:10:42.875 131 12472.77 129.07 54779.95 88888.00 2014-05-11 16:10:43.000 131 12472.75 129.05 54779.95 88888.00 2014-05-11 16:10:43.125 131 12472.73 129.05 54779.95 88888.00 2014-05-11 16:10:43.250 131 12472.73 129.05 54779.95 88888.00 2014-05-11 16:10:43.375 131 12472.73 129.05 54779.97 88888.00 2014-05-11 16:10:43.500 131 12472.77 129.05 54779.95 88888.00 2014-05-11 16:10:43.625 131 12472.70 129.07 54779.93 88888.00 2014-05-11 16:10:43.750 131 12472.60 129.07 54779.95 88888.00 2014-05-11 16:10:43.875 131 12472.55 129.07 54779.95 88888.00 2014-05-11 16:10:44.000 131 12472.67 129.10 54779.95 88888.00 2014-05-11 16:10:44.125 131 12472.70 129.10 54779.95 88888.00 2014-05-11 16:10:44.250 131 12472.60 129.07 54779.93 88888.00 2014-05-11 16:10:44.375 131 12472.55 129.07 54779.93 88888.00 2014-05-11 16:10:44.500 131 12472.55 129.10 54779.97 88888.00 2014-05-11 16:10:44.625 131 12472.62 129.10 54780.00 88888.00 2014-05-11 16:10:44.750 131 12472.60 129.15 54780.00 88888.00 2014-05-11 16:10:44.875 131 12472.55 129.15 54779.97 88888.00 2014-05-11 16:10:45.000 131 12472.55 129.12 54779.95 88888.00 2014-05-11 16:10:45.125 131 12472.60 129.12 54779.95 88888.00 2014-05-11 16:10:45.250 131 12472.58 129.10 54779.97 88888.00 2014-05-11 16:10:45.375 131 12472.58 129.10 54779.95 88888.00 2014-05-11 16:10:45.500 131 12472.55 129.10 54779.95 88888.00 2014-05-11 16:10:45.625 131 12472.60 129.10 54779.93 88888.00 2014-05-11 16:10:45.750 131 12472.58 129.12 54779.93 88888.00 2014-05-11 16:10:45.875 131 12472.58 129.15 54779.95 88888.00 2014-05-11 16:10:46.000 131 12472.55 129.12 54779.95 88888.00 2014-05-11 16:10:46.125 131 12472.52 129.15 54779.95 88888.00 2014-05-11 16:10:46.250 131 12472.50 129.18 54779.93 88888.00 2014-05-11 16:10:46.375 131 12472.45 129.15 54779.93 88888.00 2014-05-11 16:10:46.500 131 12472.45 129.12 54779.93 88888.00 2014-05-11 16:10:46.625 131 12472.52 129.12 54779.95 88888.00 2014-05-11 16:10:46.750 131 12472.52 129.15 54779.95 88888.00 2014-05-11 16:10:46.875 131 12472.50 129.15 54779.95 88888.00 2014-05-11 16:10:47.000 131 12472.48 129.15 54779.95 88888.00 2014-05-11 16:10:47.125 131 12472.55 129.18 54779.95 88888.00 2014-05-11 16:10:47.250 131 12472.50 129.12 54779.95 88888.00 2014-05-11 16:10:47.375 131 12472.45 129.15 54779.93 88888.00 2014-05-11 16:10:47.500 131 12472.48 129.20 54779.93 88888.00 2014-05-11 16:10:47.625 131 12472.50 129.20 54779.95 88888.00 2014-05-11 16:10:47.750 131 12472.50 129.18 54779.95 88888.00 2014-05-11 16:10:47.875 131 12472.48 129.18 54779.93 88888.00 2014-05-11 16:10:48.000 131 12472.48 129.18 54779.93 88888.00 2014-05-11 16:10:48.125 131 12472.50 129.18 54779.93 88888.00 2014-05-11 16:10:48.250 131 12472.50 129.15 54779.93 88888.00 2014-05-11 16:10:48.375 131 12472.52 129.15 54779.93 88888.00 2014-05-11 16:10:48.500 131 12472.48 129.18 54779.93 88888.00 2014-05-11 16:10:48.625 131 12472.52 129.20 54779.95 88888.00 2014-05-11 16:10:48.750 131 12472.52 129.15 54779.93 88888.00 2014-05-11 16:10:48.875 131 12472.52 129.12 54779.93 88888.00 2014-05-11 16:10:49.000 131 12472.50 129.18 54779.90 88888.00 2014-05-11 16:10:49.125 131 12472.50 129.18 54779.93 88888.00 2014-05-11 16:10:49.250 131 12472.42 129.15 54779.93 88888.00 2014-05-11 16:10:49.375 131 12472.45 129.15 54779.90 88888.00 2014-05-11 16:10:49.500 131 12472.42 129.18 54779.93 88888.00 2014-05-11 16:10:49.625 131 12472.38 129.18 54779.90 88888.00 2014-05-11 16:10:49.750 131 12472.33 129.20 54779.90 88888.00 2014-05-11 16:10:49.875 131 12472.40 129.18 54779.90 88888.00 2014-05-11 16:10:50.000 131 12472.40 129.18 54779.90 88888.00 2014-05-11 16:10:50.125 131 12472.42 129.18 54779.93 88888.00 2014-05-11 16:10:50.250 131 12472.45 129.18 54779.93 88888.00 2014-05-11 16:10:50.375 131 12472.45 129.18 54779.93 88888.00 2014-05-11 16:10:50.500 131 12472.42 129.15 54779.90 88888.00 2014-05-11 16:10:50.625 131 12472.40 129.15 54779.88 88888.00 2014-05-11 16:10:50.750 131 12472.35 129.12 54779.88 88888.00 2014-05-11 16:10:50.875 131 12472.35 129.15 54779.93 88888.00 2014-05-11 16:10:51.000 131 12472.40 129.12 54779.90 88888.00 2014-05-11 16:10:51.125 131 12472.42 129.15 54779.90 88888.00 2014-05-11 16:10:51.250 131 12472.42 129.12 54779.93 88888.00 2014-05-11 16:10:51.375 131 12472.45 129.10 54779.90 88888.00 2014-05-11 16:10:51.500 131 12472.42 129.12 54779.90 88888.00 2014-05-11 16:10:51.625 131 12472.45 129.10 54779.88 88888.00 2014-05-11 16:10:51.750 131 12472.40 129.07 54779.85 88888.00 2014-05-11 16:10:51.875 131 12472.40 129.07 54779.82 88888.00 2014-05-11 16:10:52.000 131 12472.40 129.07 54779.80 88888.00 2014-05-11 16:10:52.125 131 12472.45 129.07 54779.82 88888.00 2014-05-11 16:10:52.250 131 12472.38 129.05 54779.82 88888.00 2014-05-11 16:10:52.375 131 12472.40 129.05 54779.80 88888.00 2014-05-11 16:10:52.500 131 12472.40 129.07 54779.82 88888.00 2014-05-11 16:10:52.625 131 12472.45 129.07 54779.85 88888.00 2014-05-11 16:10:52.750 131 12472.45 129.10 54779.82 88888.00 2014-05-11 16:10:52.875 131 12472.40 129.05 54779.82 88888.00 2014-05-11 16:10:53.000 131 12472.35 129.03 54779.80 88888.00 2014-05-11 16:10:53.125 131 12472.40 129.03 54779.82 88888.00 2014-05-11 16:10:53.250 131 12472.38 129.05 54779.82 88888.00 2014-05-11 16:10:53.375 131 12472.42 129.05 54779.82 88888.00 2014-05-11 16:10:53.500 131 12472.35 129.00 54779.82 88888.00 2014-05-11 16:10:53.625 131 12472.38 129.03 54779.80 88888.00 2014-05-11 16:10:53.750 131 12472.45 129.05 54779.82 88888.00 2014-05-11 16:10:53.875 131 12472.48 129.00 54779.80 88888.00 2014-05-11 16:10:54.000 131 12472.50 129.00 54779.80 88888.00 2014-05-11 16:10:54.125 131 12472.48 128.97 54779.82 88888.00 2014-05-11 16:10:54.250 131 12472.40 128.97 54779.82 88888.00 2014-05-11 16:10:54.375 131 12472.42 128.97 54779.85 88888.00 2014-05-11 16:10:54.500 131 12472.48 128.97 54779.88 88888.00 2014-05-11 16:10:54.625 131 12472.48 129.00 54779.88 88888.00 2014-05-11 16:10:54.750 131 12472.48 129.00 54779.88 88888.00 2014-05-11 16:10:54.875 131 12472.45 128.95 54779.88 88888.00 2014-05-11 16:10:55.000 131 12472.45 128.95 54779.82 88888.00 2014-05-11 16:10:55.125 131 12472.42 128.95 54779.82 88888.00 2014-05-11 16:10:55.250 131 12472.40 128.95 54779.85 88888.00 2014-05-11 16:10:55.375 131 12472.42 128.95 54779.85 88888.00 2014-05-11 16:10:55.500 131 12472.42 128.93 54779.85 88888.00 2014-05-11 16:10:55.625 131 12472.42 128.90 54779.82 88888.00 2014-05-11 16:10:55.750 131 12472.35 128.90 54779.82 88888.00 2014-05-11 16:10:55.875 131 12472.35 128.88 54779.85 88888.00 2014-05-11 16:10:56.000 131 12472.40 128.88 54779.85 88888.00 2014-05-11 16:10:56.125 131 12472.45 128.85 54779.88 88888.00 2014-05-11 16:10:56.250 131 12472.40 128.90 54779.85 88888.00 2014-05-11 16:10:56.375 131 12472.42 128.90 54779.85 88888.00 2014-05-11 16:10:56.500 131 12472.48 128.82 54779.82 88888.00 2014-05-11 16:10:56.625 131 12472.45 128.82 54779.82 88888.00 2014-05-11 16:10:56.750 131 12472.42 128.85 54779.82 88888.00 2014-05-11 16:10:56.875 131 12472.42 128.85 54779.85 88888.00 2014-05-11 16:10:57.000 131 12472.48 128.82 54779.85 88888.00 2014-05-11 16:10:57.125 131 12472.48 128.85 54779.85 88888.00 2014-05-11 16:10:57.250 131 12472.50 128.85 54779.85 88888.00 2014-05-11 16:10:57.375 131 12472.50 128.88 54779.85 88888.00 2014-05-11 16:10:57.500 131 12472.38 128.85 54779.82 88888.00 2014-05-11 16:10:57.625 131 12472.38 128.85 54779.82 88888.00 2014-05-11 16:10:57.750 131 12472.42 128.82 54779.85 88888.00 2014-05-11 16:10:57.875 131 12472.42 128.82 54779.82 88888.00 2014-05-11 16:10:58.000 131 12472.42 128.85 54779.82 88888.00 2014-05-11 16:10:58.125 131 12472.45 128.82 54779.82 88888.00 2014-05-11 16:10:58.250 131 12472.40 128.85 54779.80 88888.00 2014-05-11 16:10:58.375 131 12472.42 128.82 54779.80 88888.00 2014-05-11 16:10:58.500 131 12472.40 128.82 54779.78 88888.00 2014-05-11 16:10:58.625 131 12472.40 128.82 54779.82 88888.00 2014-05-11 16:10:58.750 131 12472.40 128.80 54779.82 88888.00 2014-05-11 16:10:58.875 131 12472.40 128.82 54779.85 88888.00 2014-05-11 16:10:59.000 131 12472.38 128.82 54779.82 88888.00 2014-05-11 16:10:59.125 131 12472.38 128.82 54779.82 88888.00 2014-05-11 16:10:59.250 131 12472.30 128.82 54779.82 88888.00 2014-05-11 16:10:59.375 131 12472.27 128.82 54779.80 88888.00 2014-05-11 16:10:59.500 131 12472.30 128.82 54779.82 88888.00 2014-05-11 16:10:59.625 131 12472.35 128.82 54779.82 88888.00 2014-05-11 16:10:59.750 131 12472.33 128.80 54779.80 88888.00 2014-05-11 16:10:59.875 131 12472.35 128.80 54779.82 88888.00 2014-05-11 16:11:00.000 131 12472.35 128.80 54779.82 88888.00 2014-05-11 16:11:00.125 131 12472.38 128.82 54779.82 88888.00 2014-05-11 16:11:00.250 131 12472.30 128.78 54779.80 88888.00 2014-05-11 16:11:00.375 131 12472.33 128.80 54779.85 88888.00 2014-05-11 16:11:00.500 131 12472.35 128.82 54779.90 88888.00 2014-05-11 16:11:00.625 131 12472.30 128.82 54779.88 88888.00 2014-05-11 16:11:00.750 131 12472.25 128.80 54779.85 88888.00 2014-05-11 16:11:00.875 131 12472.30 128.80 54779.82 88888.00 2014-05-11 16:11:01.000 131 12472.25 128.80 54779.82 88888.00 2014-05-11 16:11:01.125 131 12472.23 128.80 54779.82 88888.00 2014-05-11 16:11:01.250 131 12472.23 128.78 54779.82 88888.00 2014-05-11 16:11:01.375 131 12472.23 128.80 54779.80 88888.00 2014-05-11 16:11:01.500 131 12472.20 128.82 54779.80 88888.00 2014-05-11 16:11:01.625 131 12472.25 128.85 54779.80 88888.00 2014-05-11 16:11:01.750 131 12472.30 128.85 54779.80 88888.00 2014-05-11 16:11:01.875 131 12472.30 128.85 54779.85 88888.00 2014-05-11 16:11:02.000 131 12472.30 128.82 54779.82 88888.00 2014-05-11 16:11:02.125 131 12472.20 128.82 54779.82 88888.00 2014-05-11 16:11:02.250 131 12472.17 128.82 54779.82 88888.00 2014-05-11 16:11:02.375 131 12472.17 128.85 54779.82 88888.00 2014-05-11 16:11:02.500 131 12472.12 128.80 54779.82 88888.00 2014-05-11 16:11:02.625 131 12472.15 128.82 54779.82 88888.00 2014-05-11 16:11:02.750 131 12472.20 128.85 54779.85 88888.00 2014-05-11 16:11:02.875 131 12472.23 128.85 54779.85 88888.00 2014-05-11 16:11:03.000 131 12472.23 128.85 54779.88 88888.00 2014-05-11 16:11:03.125 131 12472.27 128.88 54779.85 88888.00 2014-05-11 16:11:03.250 131 12472.23 128.85 54779.82 88888.00 2014-05-11 16:11:03.375 131 12472.17 128.85 54779.78 88888.00 2014-05-11 16:11:03.500 131 12472.17 128.85 54779.80 88888.00 2014-05-11 16:11:03.625 131 12472.25 128.90 54779.82 88888.00 2014-05-11 16:11:03.750 131 12472.30 128.90 54779.78 88888.00 2014-05-11 16:11:03.875 131 12472.25 128.93 54779.75 88888.00 2014-05-11 16:11:04.000 131 12472.23 128.93 54779.75 88888.00 2014-05-11 16:11:04.125 131 12472.17 128.93 54779.80 88888.00 2014-05-11 16:11:04.250 131 12472.12 128.93 54779.80 88888.00 2014-05-11 16:11:04.375 131 12472.12 128.93 54779.82 88888.00 2014-05-11 16:11:04.500 131 12472.15 128.93 54779.80 88888.00 2014-05-11 16:11:04.625 131 12472.08 128.93 54779.80 88888.00 2014-05-11 16:11:04.750 131 12472.12 128.95 54779.78 88888.00 2014-05-11 16:11:04.875 131 12472.15 128.90 54779.75 88888.00 2014-05-11 16:11:05.000 131 12472.12 128.93 54779.75 88888.00 2014-05-11 16:11:05.125 131 12472.10 128.93 54779.78 88888.00 2014-05-11 16:11:05.250 131 12472.10 128.93 54779.80 88888.00 2014-05-11 16:11:05.375 131 12472.05 128.97 54779.75 88888.00 2014-05-11 16:11:05.500 131 12472.05 128.95 54779.75 88888.00 2014-05-11 16:11:05.625 131 12472.02 129.00 54779.75 88888.00 2014-05-11 16:11:05.750 131 12472.00 128.95 54779.80 88888.00 2014-05-11 16:11:05.875 131 12472.05 128.95 54779.85 88888.00 2014-05-11 16:11:06.000 131 12472.12 128.97 54779.85 88888.00 2014-05-11 16:11:06.125 131 12472.20 129.00 54779.82 88888.00 2014-05-11 16:11:06.250 131 12472.17 129.00 54779.85 88888.00 2014-05-11 16:11:06.375 131 12472.10 129.03 54779.88 88888.00 2014-05-11 16:11:06.500 131 12472.02 129.05 54779.88 88888.00 2014-05-11 16:11:06.625 131 12472.05 129.00 54779.82 88888.00 2014-05-11 16:11:06.750 131 12472.08 128.95 54779.80 88888.00 2014-05-11 16:11:06.875 131 12472.08 128.97 54779.80 88888.00 2014-05-11 16:11:07.000 131 12472.05 129.00 54779.82 88888.00 2014-05-11 16:11:07.125 131 12472.00 129.07 54779.82 88888.00 2014-05-11 16:11:07.250 131 12471.92 129.05 54779.82 88888.00 2014-05-11 16:11:07.375 131 12471.98 129.05 54779.82 88888.00 2014-05-11 16:11:07.500 131 12471.98 129.07 54779.85 88888.00 2014-05-11 16:11:07.625 131 12471.95 129.05 54779.82 88888.00 2014-05-11 16:11:07.750 131 12471.98 129.07 54779.85 88888.00 2014-05-11 16:11:07.875 131 12471.98 129.12 54779.82 88888.00 2014-05-11 16:11:08.000 131 12471.95 129.10 54779.82 88888.00 2014-05-11 16:11:08.125 131 12471.92 129.10 54779.82 88888.00 2014-05-11 16:11:08.250 131 12471.90 129.07 54779.85 88888.00 2014-05-11 16:11:08.375 131 12471.90 129.05 54779.85 88888.00 2014-05-11 16:11:08.500 131 12471.88 129.07 54779.85 88888.00 2014-05-11 16:11:08.625 131 12471.83 129.10 54779.82 88888.00 2014-05-11 16:11:08.750 131 12471.77 129.10 54779.80 88888.00 2014-05-11 16:11:08.875 131 12471.77 129.10 54779.82 88888.00 2014-05-11 16:11:09.000 131 12471.75 129.12 54779.82 88888.00 2014-05-11 16:11:09.125 131 12471.73 129.12 54779.85 88888.00 2014-05-11 16:11:09.250 131 12471.75 129.10 54779.88 88888.00 2014-05-11 16:11:09.375 131 12471.77 129.10 54779.85 88888.00 2014-05-11 16:11:09.500 131 12471.77 129.10 54779.82 88888.00 2014-05-11 16:11:09.625 131 12471.77 129.15 54779.82 88888.00 2014-05-11 16:11:09.750 131 12471.77 129.15 54779.85 88888.00 2014-05-11 16:11:09.875 131 12471.75 129.15 54779.85 88888.00 2014-05-11 16:11:10.000 131 12471.77 129.10 54779.82 88888.00 2014-05-11 16:11:10.125 131 12471.83 129.18 54779.88 88888.00 2014-05-11 16:11:10.250 131 12471.83 129.18 54779.88 88888.00 2014-05-11 16:11:10.375 131 12471.80 129.12 54779.85 88888.00 2014-05-11 16:11:10.500 131 12471.77 129.12 54779.85 88888.00 2014-05-11 16:11:10.625 131 12471.83 129.15 54779.85 88888.00 2014-05-11 16:11:10.750 131 12471.80 129.18 54779.85 88888.00 2014-05-11 16:11:10.875 131 12471.75 129.15 54779.82 88888.00 2014-05-11 16:11:11.000 131 12471.77 129.20 54779.80 88888.00 2014-05-11 16:11:11.125 131 12471.80 129.18 54779.82 88888.00 2014-05-11 16:11:11.250 131 12471.75 129.20 54779.85 88888.00 2014-05-11 16:11:11.375 131 12471.70 129.18 54779.82 88888.00 2014-05-11 16:11:11.500 131 12471.62 129.18 54779.80 88888.00 2014-05-11 16:11:11.625 131 12471.67 129.15 54779.82 88888.00 2014-05-11 16:11:11.750 131 12471.67 129.20 54779.82 88888.00 2014-05-11 16:11:11.875 131 12471.67 129.22 54779.80 88888.00 2014-05-11 16:11:12.000 131 12471.73 129.20 54779.80 88888.00 2014-05-11 16:11:12.125 131 12471.67 129.18 54779.78 88888.00 2014-05-11 16:11:12.250 131 12471.62 129.15 54779.78 88888.00 2014-05-11 16:11:12.375 131 12471.62 129.20 54779.80 88888.00 2014-05-11 16:11:12.500 131 12471.62 129.22 54779.80 88888.00 2014-05-11 16:11:12.625 131 12471.60 129.20 54779.80 88888.00 2014-05-11 16:11:12.750 131 12471.55 129.18 54779.80 88888.00 2014-05-11 16:11:12.875 131 12471.52 129.22 54779.80 88888.00 2014-05-11 16:11:13.000 131 12471.45 129.20 54779.80 88888.00 2014-05-11 16:11:13.125 131 12471.48 129.20 54779.85 88888.00 2014-05-11 16:11:13.250 131 12471.45 129.15 54779.85 88888.00 2014-05-11 16:11:13.375 131 12471.48 129.15 54779.82 88888.00 2014-05-11 16:11:13.500 131 12471.40 129.15 54779.82 88888.00 2014-05-11 16:11:13.625 131 12471.38 129.18 54779.82 88888.00 2014-05-11 16:11:13.750 131 12471.35 129.18 54779.82 88888.00 2014-05-11 16:11:13.875 131 12471.38 129.18 54779.85 88888.00 2014-05-11 16:11:14.000 131 12471.40 129.20 54779.85 88888.00 2014-05-11 16:11:14.125 131 12471.42 129.18 54779.82 88888.00 2014-05-11 16:11:14.250 131 12471.40 129.20 54779.82 88888.00 2014-05-11 16:11:14.375 131 12471.35 129.20 54779.82 88888.00 2014-05-11 16:11:14.500 131 12471.30 129.18 54779.82 88888.00 2014-05-11 16:11:14.625 131 12471.38 129.20 54779.82 88888.00 2014-05-11 16:11:14.750 131 12471.40 129.22 54779.78 88888.00 2014-05-11 16:11:14.875 131 12471.35 129.20 54779.78 88888.00 2014-05-11 16:11:15.000 131 12471.30 129.18 54779.78 88888.00 2014-05-11 16:11:15.125 131 12471.27 129.18 54779.80 88888.00 2014-05-11 16:11:15.250 131 12471.30 129.18 54779.82 88888.00 2014-05-11 16:11:15.375 131 12471.30 129.18 54779.82 88888.00 2014-05-11 16:11:15.500 131 12471.25 129.18 54779.82 88888.00 2014-05-11 16:11:15.625 131 12471.25 129.20 54779.82 88888.00 2014-05-11 16:11:15.750 131 12471.25 129.20 54779.78 88888.00 2014-05-11 16:11:15.875 131 12471.20 129.18 54779.80 88888.00 2014-05-11 16:11:16.000 131 12471.20 129.15 54779.78 88888.00 2014-05-11 16:11:16.125 131 12471.17 129.15 54779.82 88888.00 2014-05-11 16:11:16.250 131 12471.12 129.15 54779.82 88888.00 2014-05-11 16:11:16.375 131 12471.15 129.18 54779.80 88888.00 2014-05-11 16:11:16.500 131 12471.17 129.15 54779.80 88888.00 2014-05-11 16:11:16.625 131 12471.23 129.15 54779.80 88888.00 2014-05-11 16:11:16.750 131 12471.17 129.18 54779.80 88888.00 2014-05-11 16:11:16.875 131 12471.12 129.15 54779.80 88888.00 2014-05-11 16:11:17.000 131 12471.05 129.10 54779.75 88888.00 2014-05-11 16:11:17.125 131 12471.08 129.07 54779.78 88888.00 2014-05-11 16:11:17.250 131 12471.08 129.07 54779.80 88888.00 2014-05-11 16:11:17.375 131 12471.10 129.10 54779.85 88888.00 2014-05-11 16:11:17.500 131 12471.12 129.10 54779.85 88888.00 2014-05-11 16:11:17.625 131 12471.10 129.07 54779.85 88888.00 2014-05-11 16:11:17.750 131 12471.10 129.07 54779.88 88888.00 2014-05-11 16:11:17.875 131 12471.08 129.05 54779.85 88888.00 2014-05-11 16:11:18.000 131 12471.00 129.05 54779.82 88888.00 2014-05-11 16:11:18.125 131 12470.95 129.05 54779.88 88888.00 2014-05-11 16:11:18.250 131 12470.90 129.05 54779.88 88888.00 2014-05-11 16:11:18.375 131 12470.92 129.10 54779.90 88888.00 2014-05-11 16:11:18.500 131 12470.92 129.07 54779.88 88888.00 2014-05-11 16:11:18.625 131 12470.92 129.05 54779.85 88888.00 2014-05-11 16:11:18.750 131 12470.92 129.05 54779.88 88888.00 2014-05-11 16:11:18.875 131 12471.00 129.05 54779.90 88888.00 2014-05-11 16:11:19.000 131 12471.00 129.05 54779.88 88888.00 2014-05-11 16:11:19.125 131 12470.98 129.05 54779.88 88888.00 2014-05-11 16:11:19.250 131 12470.88 129.03 54779.90 88888.00 2014-05-11 16:11:19.375 131 12470.85 129.05 54779.85 88888.00 2014-05-11 16:11:19.500 131 12470.88 129.03 54779.85 88888.00 2014-05-11 16:11:19.625 131 12470.92 129.05 54779.90 88888.00 2014-05-11 16:11:19.750 131 12470.92 129.03 54779.90 88888.00 2014-05-11 16:11:19.875 131 12470.90 129.03 54779.90 88888.00 2014-05-11 16:11:20.000 131 12470.92 129.03 54779.93 88888.00 2014-05-11 16:11:20.125 131 12470.90 129.00 54779.90 88888.00 2014-05-11 16:11:20.250 131 12470.88 128.97 54779.90 88888.00 2014-05-11 16:11:20.375 131 12470.88 129.03 54779.90 88888.00 2014-05-11 16:11:20.500 131 12470.90 129.03 54779.90 88888.00 2014-05-11 16:11:20.625 131 12470.90 129.03 54779.90 88888.00 2014-05-11 16:11:20.750 131 12470.88 129.00 54779.88 88888.00 2014-05-11 16:11:20.875 131 12470.88 129.00 54779.88 88888.00 2014-05-11 16:11:21.000 131 12470.83 128.97 54779.88 88888.00 2014-05-11 16:11:21.125 131 12470.83 128.95 54779.90 88888.00 2014-05-11 16:11:21.250 131 12470.83 128.90 54779.93 88888.00 2014-05-11 16:11:21.375 131 12470.80 128.93 54779.93 88888.00 2014-05-11 16:11:21.500 131 12470.70 128.97 54779.88 88888.00 2014-05-11 16:11:21.625 131 12470.73 129.03 54779.88 88888.00 2014-05-11 16:11:21.750 131 12470.80 129.00 54779.88 88888.00 2014-05-11 16:11:21.875 131 12470.80 128.97 54779.88 88888.00 2014-05-11 16:11:22.000 131 12470.75 128.97 54779.88 88888.00 2014-05-11 16:11:22.125 131 12470.70 129.00 54779.88 88888.00 2014-05-11 16:11:22.250 131 12470.65 128.93 54779.88 88888.00 2014-05-11 16:11:22.375 131 12470.73 128.93 54779.88 88888.00 2014-05-11 16:11:22.500 131 12470.75 128.90 54779.88 88888.00 2014-05-11 16:11:22.625 131 12470.70 128.93 54779.88 88888.00 2014-05-11 16:11:22.750 131 12470.65 128.93 54779.90 88888.00 2014-05-11 16:11:22.875 131 12470.65 128.93 54779.88 88888.00 2014-05-11 16:11:23.000 131 12470.65 128.95 54779.90 88888.00 2014-05-11 16:11:23.125 131 12470.58 128.93 54779.93 88888.00 2014-05-11 16:11:23.250 131 12470.55 128.88 54779.93 88888.00 2014-05-11 16:11:23.375 131 12470.58 128.93 54779.90 88888.00 2014-05-11 16:11:23.500 131 12470.60 128.95 54779.88 88888.00 2014-05-11 16:11:23.625 131 12470.65 128.93 54779.88 88888.00 2014-05-11 16:11:23.750 131 12470.62 128.93 54779.85 88888.00 2014-05-11 16:11:23.875 131 12470.58 128.93 54779.88 88888.00 2014-05-11 16:11:24.000 131 12470.60 128.93 54779.90 88888.00 2014-05-11 16:11:24.125 131 12470.60 128.93 54779.90 88888.00 2014-05-11 16:11:24.250 131 12470.62 128.93 54779.90 88888.00 2014-05-11 16:11:24.375 131 12470.65 128.93 54779.90 88888.00 2014-05-11 16:11:24.500 131 12470.65 128.88 54779.88 88888.00 2014-05-11 16:11:24.625 131 12470.60 128.88 54779.88 88888.00 2014-05-11 16:11:24.750 131 12470.58 128.90 54779.88 88888.00 2014-05-11 16:11:24.875 131 12470.60 128.95 54779.88 88888.00 2014-05-11 16:11:25.000 131 12470.62 128.95 54779.88 88888.00 2014-05-11 16:11:25.125 131 12470.62 128.95 54779.93 88888.00 2014-05-11 16:11:25.250 131 12470.60 128.90 54779.90 88888.00 2014-05-11 16:11:25.375 131 12470.58 128.93 54779.88 88888.00 2014-05-11 16:11:25.500 131 12470.55 128.93 54779.88 88888.00 2014-05-11 16:11:25.625 131 12470.55 128.93 54779.88 88888.00 2014-05-11 16:11:25.750 131 12470.58 128.93 54779.90 88888.00 2014-05-11 16:11:25.875 131 12470.55 128.90 54779.93 88888.00 2014-05-11 16:11:26.000 131 12470.50 128.90 54779.88 88888.00 2014-05-11 16:11:26.125 131 12470.55 128.93 54779.93 88888.00 2014-05-11 16:11:26.250 131 12470.55 128.95 54779.90 88888.00 2014-05-11 16:11:26.375 131 12470.58 128.95 54779.88 88888.00 2014-05-11 16:11:26.500 131 12470.60 128.97 54779.85 88888.00 2014-05-11 16:11:26.625 131 12470.60 128.95 54779.85 88888.00 2014-05-11 16:11:26.750 131 12470.52 128.95 54779.88 88888.00 2014-05-11 16:11:26.875 131 12470.52 128.97 54779.90 88888.00 2014-05-11 16:11:27.000 131 12470.58 128.97 54779.88 88888.00 2014-05-11 16:11:27.125 131 12470.52 128.97 54779.85 88888.00 2014-05-11 16:11:27.250 131 12470.45 128.97 54779.85 88888.00 2014-05-11 16:11:27.375 131 12470.45 128.97 54779.85 88888.00 2014-05-11 16:11:27.500 131 12470.38 128.97 54779.85 88888.00 2014-05-11 16:11:27.625 131 12470.42 128.95 54779.82 88888.00 2014-05-11 16:11:27.750 131 12470.50 128.97 54779.85 88888.00 2014-05-11 16:11:27.875 131 12470.52 128.97 54779.82 88888.00 2014-05-11 16:11:28.000 131 12470.45 128.95 54779.82 88888.00 2014-05-11 16:11:28.125 131 12470.35 128.97 54779.85 88888.00 2014-05-11 16:11:28.250 131 12470.35 128.97 54779.85 88888.00 2014-05-11 16:11:28.375 131 12470.40 129.00 54779.85 88888.00 2014-05-11 16:11:28.500 131 12470.40 128.97 54779.82 88888.00 2014-05-11 16:11:28.625 131 12470.40 129.03 54779.85 88888.00 2014-05-11 16:11:28.750 131 12470.33 129.03 54779.85 88888.00 2014-05-11 16:11:28.875 131 12470.33 129.03 54779.90 88888.00 2014-05-11 16:11:29.000 131 12470.33 129.05 54779.93 88888.00 2014-05-11 16:11:29.125 131 12470.33 129.00 54779.88 88888.00 2014-05-11 16:11:29.250 131 12470.27 128.97 54779.90 88888.00 2014-05-11 16:11:29.375 131 12470.27 129.00 54779.93 88888.00 2014-05-11 16:11:29.500 131 12470.27 129.00 54779.93 88888.00 2014-05-11 16:11:29.625 131 12470.27 129.00 54779.90 88888.00 2014-05-11 16:11:29.750 131 12470.23 129.00 54779.93 88888.00 2014-05-11 16:11:29.875 131 12470.23 129.07 54779.93 88888.00 2014-05-11 16:11:30.000 131 12470.20 129.07 54779.90 88888.00 2014-05-11 16:11:30.125 131 12470.20 129.07 54779.93 88888.00 2014-05-11 16:11:30.250 131 12470.17 129.05 54779.90 88888.00 2014-05-11 16:11:30.375 131 12470.12 129.05 54779.93 88888.00 2014-05-11 16:11:30.500 131 12470.10 129.07 54779.93 88888.00 2014-05-11 16:11:30.625 131 12470.10 129.12 54779.93 88888.00 2014-05-11 16:11:30.750 131 12470.17 129.12 54779.95 88888.00 2014-05-11 16:11:30.875 131 12470.12 129.12 54779.95 88888.00 2014-05-11 16:11:31.000 131 12470.08 129.07 54779.90 88888.00 2014-05-11 16:11:31.125 131 12470.02 129.07 54779.93 88888.00 2014-05-11 16:11:31.250 131 12470.05 129.10 54779.93 88888.00 2014-05-11 16:11:31.375 131 12470.17 129.12 54779.93 88888.00 2014-05-11 16:11:31.500 131 12470.15 129.18 54779.93 88888.00 2014-05-11 16:11:31.625 131 12470.12 129.15 54779.93 88888.00 2014-05-11 16:11:31.750 131 12470.05 129.15 54779.90 88888.00 2014-05-11 16:11:31.875 131 12470.00 129.15 54779.88 88888.00 2014-05-11 16:11:32.000 131 12470.00 129.18 54779.93 88888.00 2014-05-11 16:11:32.125 131 12470.08 129.20 54779.93 88888.00 2014-05-11 16:11:32.250 131 12470.08 129.18 54779.90 88888.00 2014-05-11 16:11:32.375 131 12470.02 129.15 54779.90 88888.00 2014-05-11 16:11:32.500 131 12469.92 129.18 54779.93 88888.00 2014-05-11 16:11:32.625 131 12469.92 129.22 54779.95 88888.00 2014-05-11 16:11:32.750 131 12469.98 129.25 54779.95 88888.00 2014-05-11 16:11:32.875 131 12470.02 129.28 54779.95 88888.00 2014-05-11 16:11:33.000 131 12469.98 129.22 54779.90 88888.00 2014-05-11 16:11:33.125 131 12469.92 129.25 54779.90 88888.00 2014-05-11 16:11:33.250 131 12469.98 129.28 54779.90 88888.00 2014-05-11 16:11:33.375 131 12470.00 129.28 54779.93 88888.00 2014-05-11 16:11:33.500 131 12469.98 129.30 54779.93 88888.00 2014-05-11 16:11:33.625 131 12469.95 129.30 54779.95 88888.00 2014-05-11 16:11:33.750 131 12469.92 129.32 54779.93 88888.00 2014-05-11 16:11:33.875 131 12469.92 129.30 54779.93 88888.00 2014-05-11 16:11:34.000 131 12469.92 129.30 54779.90 88888.00 2014-05-11 16:11:34.125 131 12469.95 129.32 54779.93 88888.00 2014-05-11 16:11:34.250 131 12469.88 129.32 54779.93 88888.00 2014-05-11 16:11:34.375 131 12469.83 129.32 54779.93 88888.00 2014-05-11 16:11:34.500 131 12469.77 129.30 54779.90 88888.00 2014-05-11 16:11:34.625 131 12469.83 129.35 54779.90 88888.00 2014-05-11 16:11:34.750 131 12469.88 129.40 54779.90 88888.00 2014-05-11 16:11:34.875 131 12469.80 129.40 54779.90 88888.00 2014-05-11 16:11:35.000 131 12469.75 129.38 54779.88 88888.00 2014-05-11 16:11:35.125 131 12469.80 129.40 54779.90 88888.00 2014-05-11 16:11:35.250 131 12469.77 129.38 54779.90 88888.00 2014-05-11 16:11:35.375 131 12469.73 129.38 54779.90 88888.00 2014-05-11 16:11:35.500 131 12469.73 129.40 54779.88 88888.00 2014-05-11 16:11:35.625 131 12469.75 129.43 54779.88 88888.00 2014-05-11 16:11:35.750 131 12469.73 129.43 54779.90 88888.00 2014-05-11 16:11:35.875 131 12469.65 129.43 54779.85 88888.00 2014-05-11 16:11:36.000 131 12469.70 129.40 54779.85 88888.00 2014-05-11 16:11:36.125 131 12469.73 129.43 54779.88 88888.00 2014-05-11 16:11:36.250 131 12469.75 129.47 54779.90 88888.00 2014-05-11 16:11:36.375 131 12469.73 129.50 54779.85 88888.00 2014-05-11 16:11:36.500 131 12469.67 129.50 54779.85 88888.00 2014-05-11 16:11:36.625 131 12469.67 129.47 54779.88 88888.00 2014-05-11 16:11:36.750 131 12469.67 129.50 54779.85 88888.00 2014-05-11 16:11:36.875 131 12469.60 129.53 54779.85 88888.00 2014-05-11 16:11:37.000 131 12469.58 129.55 54779.85 88888.00 2014-05-11 16:11:37.125 131 12469.60 129.53 54779.85 88888.00 2014-05-11 16:11:37.250 131 12469.65 129.55 54779.85 88888.00 2014-05-11 16:11:37.375 131 12469.73 129.57 54779.82 88888.00 2014-05-11 16:11:37.500 131 12469.70 129.57 54779.85 88888.00 2014-05-11 16:11:37.625 131 12469.65 129.60 54779.88 88888.00 2014-05-11 16:11:37.750 131 12469.55 129.60 54779.85 88888.00 2014-05-11 16:11:37.875 131 12469.48 129.57 54779.80 88888.00 2014-05-11 16:11:38.000 131 12469.50 129.57 54779.78 88888.00 2014-05-11 16:11:38.125 131 12469.55 129.60 54779.78 88888.00 2014-05-11 16:11:38.250 131 12469.50 129.62 54779.78 88888.00 2014-05-11 16:11:38.375 131 12469.48 129.62 54779.78 88888.00 2014-05-11 16:11:38.500 131 12469.48 129.65 54779.78 88888.00 2014-05-11 16:11:38.625 131 12469.45 129.65 54779.80 88888.00 2014-05-11 16:11:38.750 131 12469.45 129.62 54779.82 88888.00 2014-05-11 16:11:38.875 131 12469.50 129.60 54779.80 88888.00 2014-05-11 16:11:39.000 131 12469.52 129.62 54779.82 88888.00 2014-05-11 16:11:39.125 131 12469.60 129.65 54779.80 88888.00 2014-05-11 16:11:39.250 131 12469.48 129.65 54779.75 88888.00 2014-05-11 16:11:39.375 131 12469.48 129.68 54779.78 88888.00 2014-05-11 16:11:39.500 131 12469.42 129.65 54779.80 88888.00 2014-05-11 16:11:39.625 131 12469.40 129.68 54779.82 88888.00 2014-05-11 16:11:39.750 131 12469.38 129.68 54779.80 88888.00 2014-05-11 16:11:39.875 131 12469.38 129.68 54779.80 88888.00 2014-05-11 16:11:40.000 131 12469.38 129.68 54779.78 88888.00 2014-05-11 16:11:40.125 131 12469.35 129.68 54779.78 88888.00 2014-05-11 16:11:40.250 131 12469.38 129.68 54779.80 88888.00 2014-05-11 16:11:40.375 131 12469.45 129.72 54779.82 88888.00 2014-05-11 16:11:40.500 131 12469.45 129.78 54779.82 88888.00 2014-05-11 16:11:40.625 131 12469.45 129.78 54779.85 88888.00 2014-05-11 16:11:40.750 131 12469.42 129.78 54779.85 88888.00 2014-05-11 16:11:40.875 131 12469.38 129.75 54779.82 88888.00 2014-05-11 16:11:41.000 131 12469.35 129.75 54779.80 88888.00 2014-05-11 16:11:41.125 131 12469.38 129.78 54779.82 88888.00 2014-05-11 16:11:41.250 131 12469.42 129.75 54779.82 88888.00 2014-05-11 16:11:41.375 131 12469.38 129.75 54779.82 88888.00 2014-05-11 16:11:41.500 131 12469.40 129.78 54779.85 88888.00 2014-05-11 16:11:41.625 131 12469.35 129.78 54779.82 88888.00 2014-05-11 16:11:41.750 131 12469.38 129.78 54779.82 88888.00 2014-05-11 16:11:41.875 131 12469.38 129.78 54779.82 88888.00 2014-05-11 16:11:42.000 131 12469.38 129.78 54779.82 88888.00 2014-05-11 16:11:42.125 131 12469.33 129.82 54779.85 88888.00 2014-05-11 16:11:42.250 131 12469.35 129.82 54779.85 88888.00 2014-05-11 16:11:42.375 131 12469.30 129.80 54779.85 88888.00 2014-05-11 16:11:42.500 131 12469.25 129.82 54779.82 88888.00 2014-05-11 16:11:42.625 131 12469.30 129.85 54779.85 88888.00 2014-05-11 16:11:42.750 131 12469.30 129.85 54779.82 88888.00 2014-05-11 16:11:42.875 131 12469.23 129.85 54779.82 88888.00 2014-05-11 16:11:43.000 131 12469.20 129.88 54779.80 88888.00 2014-05-11 16:11:43.125 131 12469.23 129.88 54779.82 88888.00 2014-05-11 16:11:43.250 131 12469.23 129.88 54779.82 88888.00 2014-05-11 16:11:43.375 131 12469.23 129.88 54779.80 88888.00 2014-05-11 16:11:43.500 131 12469.20 129.88 54779.82 88888.00 2014-05-11 16:11:43.625 131 12469.20 129.85 54779.82 88888.00 2014-05-11 16:11:43.750 131 12469.17 129.88 54779.80 88888.00 2014-05-11 16:11:43.875 131 12469.20 129.88 54779.82 88888.00 2014-05-11 16:11:44.000 131 12469.15 129.88 54779.80 88888.00 2014-05-11 16:11:44.125 131 12469.17 129.85 54779.85 88888.00 2014-05-11 16:11:44.250 131 12469.17 129.88 54779.85 88888.00 2014-05-11 16:11:44.375 131 12469.20 129.88 54779.82 88888.00 2014-05-11 16:11:44.500 131 12469.17 129.93 54779.82 88888.00 2014-05-11 16:11:44.625 131 12469.20 129.93 54779.82 88888.00 2014-05-11 16:11:44.750 131 12469.20 129.90 54779.82 88888.00 2014-05-11 16:11:44.875 131 12469.17 129.95 54779.82 88888.00 2014-05-11 16:11:45.000 131 12469.20 129.97 54779.82 88888.00 2014-05-11 16:11:45.125 131 12469.15 129.95 54779.85 88888.00 2014-05-11 16:11:45.250 131 12469.08 129.93 54779.85 88888.00 2014-05-11 16:11:45.375 131 12469.08 129.95 54779.80 88888.00 2014-05-11 16:11:45.500 131 12469.10 129.97 54779.80 88888.00 2014-05-11 16:11:45.625 131 12469.05 129.97 54779.80 88888.00 2014-05-11 16:11:45.750 131 12469.02 130.00 54779.82 88888.00 2014-05-11 16:11:45.875 131 12469.05 130.00 54779.80 88888.00 2014-05-11 16:11:46.000 131 12469.12 129.97 54779.80 88888.00 2014-05-11 16:11:46.125 131 12469.08 129.95 54779.80 88888.00 2014-05-11 16:11:46.250 131 12468.98 130.00 54779.78 88888.00 2014-05-11 16:11:46.375 131 12468.92 130.03 54779.75 88888.00 2014-05-11 16:11:46.500 131 12468.92 130.00 54779.75 88888.00 2014-05-11 16:11:46.625 131 12468.92 130.03 54779.80 88888.00 2014-05-11 16:11:46.750 131 12468.92 130.03 54779.78 88888.00 2014-05-11 16:11:46.875 131 12468.92 130.03 54779.75 88888.00 2014-05-11 16:11:47.000 131 12468.95 130.05 54779.78 88888.00 2014-05-11 16:11:47.125 131 12468.92 130.05 54779.78 88888.00 2014-05-11 16:11:47.250 131 12468.92 130.05 54779.80 88888.00 2014-05-11 16:11:47.375 131 12468.98 130.10 54779.78 88888.00 2014-05-11 16:11:47.500 131 12468.95 130.07 54779.75 88888.00 2014-05-11 16:11:47.625 131 12468.95 130.05 54779.75 88888.00 2014-05-11 16:11:47.750 131 12469.00 130.07 54779.78 88888.00 2014-05-11 16:11:47.875 131 12469.00 130.10 54779.78 88888.00 2014-05-11 16:11:48.000 131 12468.92 130.12 54779.75 88888.00 2014-05-11 16:11:48.125 131 12468.90 130.10 54779.75 88888.00 2014-05-11 16:11:48.250 131 12468.88 130.07 54779.75 88888.00 2014-05-11 16:11:48.375 131 12468.90 130.10 54779.75 88888.00 2014-05-11 16:11:48.500 131 12468.83 130.15 54779.75 88888.00 2014-05-11 16:11:48.625 131 12468.83 130.18 54779.78 88888.00 2014-05-11 16:11:48.750 131 12468.85 130.20 54779.75 88888.00 2014-05-11 16:11:48.875 131 12468.80 130.18 54779.78 88888.00 2014-05-11 16:11:49.000 131 12468.77 130.15 54779.78 88888.00 2014-05-11 16:11:49.125 131 12468.80 130.18 54779.78 88888.00 2014-05-11 16:11:49.250 131 12468.80 130.15 54779.75 88888.00 2014-05-11 16:11:49.375 131 12468.77 130.18 54779.72 88888.00 2014-05-11 16:11:49.500 131 12468.80 130.20 54779.70 88888.00 2014-05-11 16:11:49.625 131 12468.85 130.20 54779.70 88888.00 2014-05-11 16:11:49.750 131 12468.83 130.22 54779.68 88888.00 2014-05-11 16:11:49.875 131 12468.80 130.30 54779.70 88888.00 2014-05-11 16:11:50.000 131 12468.85 130.30 54779.65 88888.00 2014-05-11 16:11:50.125 131 12468.88 130.28 54779.65 88888.00 2014-05-11 16:11:50.250 131 12468.85 130.25 54779.70 88888.00 2014-05-11 16:11:50.375 131 12468.90 130.28 54779.72 88888.00 2014-05-11 16:11:50.500 131 12468.83 130.30 54779.72 88888.00 2014-05-11 16:11:50.625 131 12468.83 130.30 54779.68 88888.00 2014-05-11 16:11:50.750 131 12468.85 130.32 54779.68 88888.00 2014-05-11 16:11:50.875 131 12468.85 130.32 54779.65 88888.00 2014-05-11 16:11:51.000 131 12468.88 130.32 54779.62 88888.00 2014-05-11 16:11:51.125 131 12468.90 130.35 54779.62 88888.00 2014-05-11 16:11:51.250 131 12468.80 130.35 54779.65 88888.00 2014-05-11 16:11:51.375 131 12468.77 130.35 54779.65 88888.00 2014-05-11 16:11:51.500 131 12468.73 130.35 54779.68 88888.00 2014-05-11 16:11:51.625 131 12468.70 130.40 54779.68 88888.00 2014-05-11 16:11:51.750 131 12468.70 130.35 54779.68 88888.00 2014-05-11 16:11:51.875 131 12468.73 130.38 54779.70 88888.00 2014-05-11 16:11:52.000 131 12468.75 130.35 54779.70 88888.00 2014-05-11 16:11:52.125 131 12468.80 130.40 54779.72 88888.00 2014-05-11 16:11:52.250 131 12468.83 130.45 54779.70 88888.00 2014-05-11 16:11:52.375 131 12468.80 130.45 54779.68 88888.00 2014-05-11 16:11:52.500 131 12468.75 130.43 54779.65 88888.00 2014-05-11 16:11:52.625 131 12468.75 130.45 54779.65 88888.00 2014-05-11 16:11:52.750 131 12468.75 130.47 54779.65 88888.00 2014-05-11 16:11:52.875 131 12468.73 130.50 54779.65 88888.00 2014-05-11 16:11:53.000 131 12468.70 130.50 54779.65 88888.00 2014-05-11 16:11:53.125 131 12468.77 130.53 54779.65 88888.00 2014-05-11 16:11:53.250 131 12468.77 130.47 54779.65 88888.00 2014-05-11 16:11:53.375 131 12468.83 130.50 54779.65 88888.00 2014-05-11 16:11:53.500 131 12468.85 130.53 54779.62 88888.00 2014-05-11 16:11:53.625 131 12468.83 130.55 54779.62 88888.00 2014-05-11 16:11:53.750 131 12468.80 130.57 54779.62 88888.00 2014-05-11 16:11:53.875 131 12468.75 130.57 54779.62 88888.00 2014-05-11 16:11:54.000 131 12468.80 130.55 54779.62 88888.00 2014-05-11 16:11:54.125 131 12468.80 130.55 54779.62 88888.00 2014-05-11 16:11:54.250 131 12468.83 130.57 54779.62 88888.00 2014-05-11 16:11:54.375 131 12468.90 130.65 54779.62 88888.00 2014-05-11 16:11:54.500 131 12468.88 130.68 54779.65 88888.00 2014-05-11 16:11:54.625 131 12468.88 130.68 54779.62 88888.00 2014-05-11 16:11:54.750 131 12468.88 130.68 54779.60 88888.00 2014-05-11 16:11:54.875 131 12468.90 130.68 54779.60 88888.00 2014-05-11 16:11:55.000 131 12468.88 130.65 54779.60 88888.00 2014-05-11 16:11:55.125 131 12468.85 130.68 54779.60 88888.00 2014-05-11 16:11:55.250 131 12468.77 130.68 54779.57 88888.00 2014-05-11 16:11:55.375 131 12468.83 130.70 54779.55 88888.00 2014-05-11 16:11:55.500 131 12468.83 130.70 54779.55 88888.00 2014-05-11 16:11:55.625 131 12468.85 130.70 54779.55 88888.00 2014-05-11 16:11:55.750 131 12468.88 130.72 54779.57 88888.00 2014-05-11 16:11:55.875 131 12468.90 130.70 54779.57 88888.00 2014-05-11 16:11:56.000 131 12468.92 130.72 54779.57 88888.00 2014-05-11 16:11:56.125 131 12468.92 130.75 54779.55 88888.00 2014-05-11 16:11:56.250 131 12468.85 130.70 54779.53 88888.00 2014-05-11 16:11:56.375 131 12468.90 130.75 54779.55 88888.00 2014-05-11 16:11:56.500 131 12468.95 130.78 54779.55 88888.00 2014-05-11 16:11:56.625 131 12468.85 130.80 54779.53 88888.00 2014-05-11 16:11:56.750 131 12468.85 130.80 54779.50 88888.00 2014-05-11 16:11:56.875 131 12468.90 130.80 54779.53 88888.00 2014-05-11 16:11:57.000 131 12468.92 130.80 54779.55 88888.00 2014-05-11 16:11:57.125 131 12468.98 130.80 54779.55 88888.00 2014-05-11 16:11:57.250 131 12468.95 130.80 54779.55 88888.00 2014-05-11 16:11:57.375 131 12468.95 130.82 54779.53 88888.00 2014-05-11 16:11:57.500 131 12468.95 130.85 54779.53 88888.00 2014-05-11 16:11:57.625 131 12469.00 130.85 54779.53 88888.00 2014-05-11 16:11:57.750 131 12468.95 130.85 54779.53 88888.00 2014-05-11 16:11:57.875 131 12468.90 130.82 54779.50 88888.00 2014-05-11 16:11:58.000 131 12468.92 130.82 54779.47 88888.00 2014-05-11 16:11:58.125 131 12469.02 130.90 54779.47 88888.00 2014-05-11 16:11:58.250 131 12469.08 130.90 54779.47 88888.00 2014-05-11 16:11:58.375 131 12469.10 130.90 54779.47 88888.00 2014-05-11 16:11:58.500 131 12469.08 130.95 54779.47 88888.00 2014-05-11 16:11:58.625 131 12469.08 130.95 54779.43 88888.00 2014-05-11 16:11:58.750 131 12469.08 130.95 54779.45 88888.00 2014-05-11 16:11:58.875 131 12469.05 130.95 54779.45 88888.00 2014-05-11 16:11:59.000 131 12469.10 130.95 54779.40 88888.00 2014-05-11 16:11:59.125 131 12469.10 130.93 54779.43 88888.00 2014-05-11 16:11:59.250 131 12468.98 130.90 54779.45 88888.00 2014-05-11 16:11:59.375 131 12468.98 130.93 54779.43 88888.00 2014-05-11 16:11:59.500 131 12468.95 130.93 54779.43 88888.00 2014-05-11 16:11:59.625 131 12469.00 130.95 54779.43 88888.00 2014-05-11 16:11:59.750 131 12469.00 130.95 54779.40 88888.00 2014-05-11 16:11:59.875 131 12469.00 130.93 54779.40 88888.00 2014-05-11 16:12:00.000 131 12469.02 130.93 54779.38 88888.00 2014-05-11 16:12:00.125 131 12469.10 130.97 54779.40 88888.00 2014-05-11 16:12:00.250 131 12469.08 130.95 54779.43 88888.00 2014-05-11 16:12:00.375 131 12469.12 130.95 54779.43 88888.00 2014-05-11 16:12:00.500 131 12469.17 130.97 54779.40 88888.00 2014-05-11 16:12:00.625 131 12469.17 130.97 54779.35 88888.00 2014-05-11 16:12:00.750 131 12469.15 130.97 54779.32 88888.00 2014-05-11 16:12:00.875 131 12469.15 131.00 54779.30 88888.00 2014-05-11 16:12:01.000 131 12469.17 131.00 54779.30 88888.00 2014-05-11 16:12:01.125 131 12469.17 131.03 54779.32 88888.00 2014-05-11 16:12:01.250 131 12469.12 130.97 54779.30 88888.00 2014-05-11 16:12:01.375 131 12469.12 131.03 54779.30 88888.00 2014-05-11 16:12:01.500 131 12469.08 131.03 54779.30 88888.00 2014-05-11 16:12:01.625 131 12469.08 131.03 54779.30 88888.00 2014-05-11 16:12:01.750 131 12469.08 131.00 54779.28 88888.00 2014-05-11 16:12:01.875 131 12469.10 131.03 54779.28 88888.00 2014-05-11 16:12:02.000 131 12469.15 131.05 54779.28 88888.00 2014-05-11 16:12:02.125 131 12469.15 131.05 54779.28 88888.00 2014-05-11 16:12:02.250 131 12469.10 131.00 54779.32 88888.00 2014-05-11 16:12:02.375 131 12469.12 131.00 54779.32 88888.00 2014-05-11 16:12:02.500 131 12469.10 131.03 54779.32 88888.00 2014-05-11 16:12:02.625 131 12469.12 131.05 54779.30 88888.00 2014-05-11 16:12:02.750 131 12469.17 131.00 54779.30 88888.00 2014-05-11 16:12:02.875 131 12469.20 130.97 54779.28 88888.00 2014-05-11 16:12:03.000 131 12469.25 131.05 54779.28 88888.00 2014-05-11 16:12:03.125 131 12469.27 131.05 54779.30 88888.00 2014-05-11 16:12:03.250 131 12469.20 131.00 54779.32 88888.00 2014-05-11 16:12:03.375 131 12469.27 131.03 54779.30 88888.00 2014-05-11 16:12:03.500 131 12469.33 131.03 54779.30 88888.00 2014-05-11 16:12:03.625 131 12469.30 131.03 54779.28 88888.00 2014-05-11 16:12:03.750 131 12469.27 131.03 54779.28 88888.00 2014-05-11 16:12:03.875 131 12469.33 131.05 54779.30 88888.00 2014-05-11 16:12:04.000 131 12469.35 131.05 54779.30 88888.00 2014-05-11 16:12:04.125 131 12469.33 131.05 54779.30 88888.00 2014-05-11 16:12:04.250 131 12469.27 131.07 54779.30 88888.00 2014-05-11 16:12:04.375 131 12469.33 131.05 54779.28 88888.00 2014-05-11 16:12:04.500 131 12469.30 131.00 54779.28 88888.00 2014-05-11 16:12:04.625 131 12469.30 131.03 54779.28 88888.00 2014-05-11 16:12:04.750 131 12469.23 131.05 54779.28 88888.00 2014-05-11 16:12:04.875 131 12469.25 131.07 54779.28 88888.00 2014-05-11 16:12:05.000 131 12469.30 131.03 54779.22 88888.00 2014-05-11 16:12:05.125 131 12469.30 131.00 54779.22 88888.00 2014-05-11 16:12:05.250 131 12469.23 130.97 54779.20 88888.00 2014-05-11 16:12:05.375 131 12469.25 131.00 54779.20 88888.00 2014-05-11 16:12:05.500 131 12469.23 131.00 54779.22 88888.00 2014-05-11 16:12:05.625 131 12469.25 131.00 54779.22 88888.00 2014-05-11 16:12:05.750 131 12469.25 130.97 54779.22 88888.00 2014-05-11 16:12:05.875 131 12469.25 131.00 54779.22 88888.00 2014-05-11 16:12:06.000 131 12469.33 130.97 54779.20 88888.00 2014-05-11 16:12:06.125 131 12469.33 130.97 54779.20 88888.00 2014-05-11 16:12:06.250 131 12469.25 130.97 54779.22 88888.00 2014-05-11 16:12:06.375 131 12469.25 130.97 54779.20 88888.00 2014-05-11 16:12:06.500 131 12469.27 130.97 54779.20 88888.00 2014-05-11 16:12:06.625 131 12469.30 130.97 54779.18 88888.00 2014-05-11 16:12:06.750 131 12469.33 130.97 54779.20 88888.00 2014-05-11 16:12:06.875 131 12469.33 130.95 54779.20 88888.00 2014-05-11 16:12:07.000 131 12469.35 130.95 54779.22 88888.00 2014-05-11 16:12:07.125 131 12469.38 130.93 54779.22 88888.00 2014-05-11 16:12:07.250 131 12469.30 130.90 54779.20 88888.00 2014-05-11 16:12:07.375 131 12469.33 130.93 54779.20 88888.00 2014-05-11 16:12:07.500 131 12469.33 130.93 54779.20 88888.00 2014-05-11 16:12:07.625 131 12469.35 130.88 54779.20 88888.00 2014-05-11 16:12:07.750 131 12469.35 130.93 54779.20 88888.00 2014-05-11 16:12:07.875 131 12469.40 130.93 54779.22 88888.00 2014-05-11 16:12:08.000 131 12469.30 130.90 54779.18 88888.00 2014-05-11 16:12:08.125 131 12469.25 130.85 54779.18 88888.00 2014-05-11 16:12:08.250 131 12469.30 130.88 54779.20 88888.00 2014-05-11 16:12:08.375 131 12469.38 130.88 54779.20 88888.00 2014-05-11 16:12:08.500 131 12469.38 130.88 54779.18 88888.00 2014-05-11 16:12:08.625 131 12469.35 130.88 54779.18 88888.00 2014-05-11 16:12:08.750 131 12469.35 130.85 54779.20 88888.00 2014-05-11 16:12:08.875 131 12469.35 130.88 54779.18 88888.00 2014-05-11 16:12:09.000 131 12469.27 130.85 54779.15 88888.00 2014-05-11 16:12:09.125 131 12469.23 130.85 54779.15 88888.00 2014-05-11 16:12:09.250 131 12469.17 130.82 54779.18 88888.00 2014-05-11 16:12:09.375 131 12469.23 130.82 54779.20 88888.00 2014-05-11 16:12:09.500 131 12469.25 130.85 54779.18 88888.00 2014-05-11 16:12:09.625 131 12469.30 130.85 54779.20 88888.00 2014-05-11 16:12:09.750 131 12469.35 130.82 54779.18 88888.00 2014-05-11 16:12:09.875 131 12469.38 130.78 54779.15 88888.00 2014-05-11 16:12:10.000 131 12469.35 130.75 54779.12 88888.00 2014-05-11 16:12:10.125 131 12469.30 130.80 54779.15 88888.00 2014-05-11 16:12:10.250 131 12469.30 130.78 54779.18 88888.00 2014-05-11 16:12:10.375 131 12469.30 130.78 54779.18 88888.00 2014-05-11 16:12:10.500 131 12469.30 130.78 54779.18 88888.00 2014-05-11 16:12:10.625 131 12469.27 130.78 54779.20 88888.00 2014-05-11 16:12:10.750 131 12469.30 130.75 54779.20 88888.00 2014-05-11 16:12:10.875 131 12469.33 130.75 54779.18 88888.00 2014-05-11 16:12:11.000 131 12469.35 130.75 54779.20 88888.00 2014-05-11 16:12:11.125 131 12469.33 130.75 54779.18 88888.00 2014-05-11 16:12:11.250 131 12469.25 130.72 54779.18 88888.00 2014-05-11 16:12:11.375 131 12469.27 130.72 54779.15 88888.00 2014-05-11 16:12:11.500 131 12469.33 130.75 54779.18 88888.00 2014-05-11 16:12:11.625 131 12469.33 130.75 54779.15 88888.00 2014-05-11 16:12:11.750 131 12469.25 130.72 54779.12 88888.00 2014-05-11 16:12:11.875 131 12469.20 130.68 54779.12 88888.00 2014-05-11 16:12:12.000 131 12469.23 130.70 54779.10 88888.00 2014-05-11 16:12:12.125 131 12469.25 130.72 54779.15 88888.00 2014-05-11 16:12:12.250 131 12469.25 130.70 54779.15 88888.00 2014-05-11 16:12:12.375 131 12469.35 130.72 54779.12 88888.00 2014-05-11 16:12:12.500 131 12469.33 130.72 54779.10 88888.00 2014-05-11 16:12:12.625 131 12469.25 130.68 54779.10 88888.00 2014-05-11 16:12:12.750 131 12469.25 130.68 54779.10 88888.00 2014-05-11 16:12:12.875 131 12469.27 130.70 54779.10 88888.00 2014-05-11 16:12:13.000 131 12469.25 130.65 54779.07 88888.00 2014-05-11 16:12:13.125 131 12469.27 130.62 54779.07 88888.00 2014-05-11 16:12:13.250 131 12469.27 130.62 54779.10 88888.00 2014-05-11 16:12:13.375 131 12469.30 130.57 54779.10 88888.00 2014-05-11 16:12:13.500 131 12469.27 130.60 54779.10 88888.00 2014-05-11 16:12:13.625 131 12469.25 130.62 54779.12 88888.00 2014-05-11 16:12:13.750 131 12469.23 130.65 54779.12 88888.00 2014-05-11 16:12:13.875 131 12469.17 130.60 54779.10 88888.00 2014-05-11 16:12:14.000 131 12469.20 130.55 54779.07 88888.00 2014-05-11 16:12:14.125 131 12469.23 130.57 54779.07 88888.00 2014-05-11 16:12:14.250 131 12469.23 130.57 54779.10 88888.00 2014-05-11 16:12:14.375 131 12469.20 130.55 54779.07 88888.00 2014-05-11 16:12:14.500 131 12469.12 130.55 54779.07 88888.00 2014-05-11 16:12:14.625 131 12469.15 130.55 54779.10 88888.00 2014-05-11 16:12:14.750 131 12469.20 130.55 54779.12 88888.00 2014-05-11 16:12:14.875 131 12469.23 130.55 54779.15 88888.00 2014-05-11 16:12:15.000 131 12469.25 130.55 54779.15 88888.00 2014-05-11 16:12:15.125 131 12469.25 130.55 54779.15 88888.00 2014-05-11 16:12:15.250 131 12469.17 130.50 54779.12 88888.00 2014-05-11 16:12:15.375 131 12469.25 130.50 54779.10 88888.00 2014-05-11 16:12:15.500 131 12469.30 130.53 54779.07 88888.00 2014-05-11 16:12:15.625 131 12469.23 130.50 54779.10 88888.00 2014-05-11 16:12:15.750 131 12469.12 130.50 54779.10 88888.00 2014-05-11 16:12:15.875 131 12469.17 130.47 54779.10 88888.00 2014-05-11 16:12:16.000 131 12469.20 130.45 54779.10 88888.00 2014-05-11 16:12:16.125 131 12469.15 130.45 54779.10 88888.00 2014-05-11 16:12:16.250 131 12469.23 130.45 54779.10 88888.00 2014-05-11 16:12:16.375 131 12469.27 130.47 54779.12 88888.00 2014-05-11 16:12:16.500 131 12469.17 130.45 54779.10 88888.00 2014-05-11 16:12:16.625 131 12469.15 130.43 54779.10 88888.00 2014-05-11 16:12:16.750 131 12469.23 130.43 54779.10 88888.00 2014-05-11 16:12:16.875 131 12469.30 130.40 54779.10 88888.00 2014-05-11 16:12:17.000 131 12469.23 130.40 54779.07 88888.00 2014-05-11 16:12:17.125 131 12469.15 130.43 54779.10 88888.00 2014-05-11 16:12:17.250 131 12469.15 130.40 54779.10 88888.00 2014-05-11 16:12:17.375 131 12469.17 130.40 54779.07 88888.00 2014-05-11 16:12:17.500 131 12469.17 130.40 54779.05 88888.00 2014-05-11 16:12:17.625 131 12469.12 130.40 54779.05 88888.00 2014-05-11 16:12:17.750 131 12469.12 130.38 54779.07 88888.00 2014-05-11 16:12:17.875 131 12469.17 130.32 54779.10 88888.00 2014-05-11 16:12:18.000 131 12469.10 130.32 54779.07 88888.00 2014-05-11 16:12:18.125 131 12469.05 130.35 54779.10 88888.00 2014-05-11 16:12:18.250 131 12469.08 130.30 54779.12 88888.00 2014-05-11 16:12:18.375 131 12469.15 130.35 54779.12 88888.00 2014-05-11 16:12:18.500 131 12469.23 130.35 54779.10 88888.00 2014-05-11 16:12:18.625 131 12469.25 130.32 54779.07 88888.00 2014-05-11 16:12:18.750 131 12469.23 130.30 54779.07 88888.00 2014-05-11 16:12:18.875 131 12469.23 130.28 54779.07 88888.00 2014-05-11 16:12:19.000 131 12469.25 130.28 54779.05 88888.00 2014-05-11 16:12:19.125 131 12469.25 130.28 54779.05 88888.00 2014-05-11 16:12:19.250 131 12469.20 130.25 54779.05 88888.00 2014-05-11 16:12:19.375 131 12469.23 130.25 54779.07 88888.00 2014-05-11 16:12:19.500 131 12469.23 130.28 54779.05 88888.00 2014-05-11 16:12:19.625 131 12469.27 130.28 54779.05 88888.00 2014-05-11 16:12:19.750 131 12469.27 130.25 54779.05 88888.00 2014-05-11 16:12:19.875 131 12469.27 130.25 54779.07 88888.00 2014-05-11 16:12:20.000 131 12469.27 130.22 54779.05 88888.00 2014-05-11 16:12:20.125 131 12469.23 130.25 54779.03 88888.00 2014-05-11 16:12:20.250 131 12469.25 130.22 54779.05 88888.00 2014-05-11 16:12:20.375 131 12469.25 130.22 54779.03 88888.00 2014-05-11 16:12:20.500 131 12469.25 130.22 54779.05 88888.00 2014-05-11 16:12:20.625 131 12469.30 130.25 54779.05 88888.00 2014-05-11 16:12:20.750 131 12469.27 130.25 54779.05 88888.00 2014-05-11 16:12:20.875 131 12469.27 130.20 54779.05 88888.00 2014-05-11 16:12:21.000 131 12469.35 130.20 54779.05 88888.00 2014-05-11 16:12:21.125 131 12469.38 130.18 54779.05 88888.00 2014-05-11 16:12:21.250 131 12469.27 130.15 54779.05 88888.00 2014-05-11 16:12:21.375 131 12469.27 130.18 54779.05 88888.00 2014-05-11 16:12:21.500 131 12469.30 130.15 54779.05 88888.00 2014-05-11 16:12:21.625 131 12469.25 130.15 54779.05 88888.00 2014-05-11 16:12:21.750 131 12469.27 130.12 54779.05 88888.00 2014-05-11 16:12:21.875 131 12469.30 130.07 54779.05 88888.00 2014-05-11 16:12:22.000 131 12469.35 130.05 54779.03 88888.00 2014-05-11 16:12:22.125 131 12469.35 130.10 54779.05 88888.00 2014-05-11 16:12:22.250 131 12469.38 130.10 54779.03 88888.00 2014-05-11 16:12:22.375 131 12469.40 130.12 54779.05 88888.00 2014-05-11 16:12:22.500 131 12469.38 130.10 54779.05 88888.00 2014-05-11 16:12:22.625 131 12469.33 130.07 54779.05 88888.00 2014-05-11 16:12:22.750 131 12469.30 130.07 54779.05 88888.00 2014-05-11 16:12:22.875 131 12469.30 130.03 54779.07 88888.00 2014-05-11 16:12:23.000 131 12469.30 130.03 54779.05 88888.00 2014-05-11 16:12:23.125 131 12469.30 130.03 54779.05 88888.00 2014-05-11 16:12:23.250 131 12469.35 130.03 54779.00 88888.00 2014-05-11 16:12:23.375 131 12469.38 130.05 54779.03 88888.00 2014-05-11 16:12:23.500 131 12469.33 130.03 54779.07 88888.00 2014-05-11 16:12:23.625 131 12469.33 130.03 54779.05 88888.00 2014-05-11 16:12:23.750 131 12469.40 130.03 54779.05 88888.00 2014-05-11 16:12:23.875 131 12469.40 130.00 54779.00 88888.00 2014-05-11 16:12:24.000 131 12469.38 129.97 54778.95 88888.00 2014-05-11 16:12:24.125 131 12469.38 129.97 54778.97 88888.00 2014-05-11 16:12:24.250 131 12469.35 130.00 54779.00 88888.00 2014-05-11 16:12:24.375 131 12469.35 129.97 54779.00 88888.00 2014-05-11 16:12:24.500 131 12469.38 129.97 54778.97 88888.00 2014-05-11 16:12:24.625 131 12469.38 129.95 54778.95 88888.00 2014-05-11 16:12:24.750 131 12469.40 129.93 54778.97 88888.00 2014-05-11 16:12:24.875 131 12469.38 129.93 54778.97 88888.00 2014-05-11 16:12:25.000 131 12469.35 129.93 54778.97 88888.00 2014-05-11 16:12:25.125 131 12469.42 129.93 54779.00 88888.00 2014-05-11 16:12:25.250 131 12469.42 129.93 54779.00 88888.00 2014-05-11 16:12:25.375 131 12469.40 129.95 54778.97 88888.00 2014-05-11 16:12:25.500 131 12469.38 129.95 54779.03 88888.00 2014-05-11 16:12:25.625 131 12469.48 129.95 54779.03 88888.00 2014-05-11 16:12:25.750 131 12469.50 129.93 54779.00 88888.00 2014-05-11 16:12:25.875 131 12469.48 129.90 54778.95 88888.00 2014-05-11 16:12:26.000 131 12469.45 129.90 54778.95 88888.00 2014-05-11 16:12:26.125 131 12469.40 129.90 54779.00 88888.00 2014-05-11 16:12:26.250 131 12469.38 129.90 54779.03 88888.00 2014-05-11 16:12:26.375 131 12469.45 129.90 54779.05 88888.00 2014-05-11 16:12:26.500 131 12469.48 129.90 54779.05 88888.00 2014-05-11 16:12:26.625 131 12469.48 129.88 54779.05 88888.00 2014-05-11 16:12:26.750 131 12469.45 129.85 54779.05 88888.00 2014-05-11 16:12:26.875 131 12469.45 129.85 54779.03 88888.00 2014-05-11 16:12:27.000 131 12469.50 129.85 54779.03 88888.00 2014-05-11 16:12:27.125 131 12469.48 129.82 54779.00 88888.00 2014-05-11 16:12:27.250 131 12469.45 129.80 54779.05 88888.00 2014-05-11 16:12:27.375 131 12469.52 129.82 54779.05 88888.00 2014-05-11 16:12:27.500 131 12469.52 129.88 54779.05 88888.00 2014-05-11 16:12:27.625 131 12469.48 129.88 54779.03 88888.00 2014-05-11 16:12:27.750 131 12469.42 129.85 54779.00 88888.00 2014-05-11 16:12:27.875 131 12469.42 129.80 54779.00 88888.00 2014-05-11 16:12:28.000 131 12469.45 129.82 54778.97 88888.00 2014-05-11 16:12:28.125 131 12469.50 129.82 54778.97 88888.00 2014-05-11 16:12:28.250 131 12469.52 129.80 54778.95 88888.00 2014-05-11 16:12:28.375 131 12469.55 129.80 54778.95 88888.00 2014-05-11 16:12:28.500 131 12469.52 129.80 54778.95 88888.00 2014-05-11 16:12:28.625 131 12469.55 129.85 54779.00 88888.00 2014-05-11 16:12:28.750 131 12469.58 129.85 54779.00 88888.00 2014-05-11 16:12:28.875 131 12469.58 129.82 54779.03 88888.00 2014-05-11 16:12:29.000 131 12469.58 129.80 54779.03 88888.00 2014-05-11 16:12:29.125 131 12469.55 129.78 54779.00 88888.00 2014-05-11 16:12:29.250 131 12469.58 129.80 54779.03 88888.00 2014-05-11 16:12:29.375 131 12469.65 129.82 54779.03 88888.00 2014-05-11 16:12:29.500 131 12469.65 129.82 54779.03 88888.00 2014-05-11 16:12:29.625 131 12469.62 129.80 54779.00 88888.00 2014-05-11 16:12:29.750 131 12469.62 129.82 54779.00 88888.00 2014-05-11 16:12:29.875 131 12469.65 129.80 54779.00 88888.00 2014-05-11 16:12:30.000 131 12469.62 129.78 54779.03 88888.00 2014-05-11 16:12:30.125 131 12469.60 129.80 54779.03 88888.00 2014-05-11 16:12:30.250 131 12469.60 129.82 54779.03 88888.00 2014-05-11 16:12:30.375 131 12469.60 129.82 54779.00 88888.00 2014-05-11 16:12:30.500 131 12469.55 129.80 54779.00 88888.00 2014-05-11 16:12:30.625 131 12469.55 129.82 54779.00 88888.00 2014-05-11 16:12:30.750 131 12469.55 129.80 54779.03 88888.00 2014-05-11 16:12:30.875 131 12469.52 129.82 54779.03 88888.00 2014-05-11 16:12:31.000 131 12469.48 129.80 54779.03 88888.00 2014-05-11 16:12:31.125 131 12469.50 129.75 54779.03 88888.00 2014-05-11 16:12:31.250 131 12469.55 129.78 54779.03 88888.00 2014-05-11 16:12:31.375 131 12469.58 129.80 54779.03 88888.00 2014-05-11 16:12:31.500 131 12469.55 129.80 54779.03 88888.00 2014-05-11 16:12:31.625 131 12469.55 129.82 54779.03 88888.00 2014-05-11 16:12:31.750 131 12469.55 129.80 54779.05 88888.00 2014-05-11 16:12:31.875 131 12469.52 129.80 54779.03 88888.00 2014-05-11 16:12:32.000 131 12469.55 129.80 54778.97 88888.00 2014-05-11 16:12:32.125 131 12469.60 129.80 54779.00 88888.00 2014-05-11 16:12:32.250 131 12469.58 129.80 54779.00 88888.00 2014-05-11 16:12:32.375 131 12469.52 129.80 54779.00 88888.00 2014-05-11 16:12:32.500 131 12469.50 129.82 54779.00 88888.00 2014-05-11 16:12:32.625 131 12469.55 129.82 54779.00 88888.00 2014-05-11 16:12:32.750 131 12469.62 129.80 54779.03 88888.00 2014-05-11 16:12:32.875 131 12469.58 129.80 54779.05 88888.00 2014-05-11 16:12:33.000 131 12469.60 129.80 54779.05 88888.00 2014-05-11 16:12:33.125 131 12469.60 129.80 54779.03 88888.00 2014-05-11 16:12:33.250 131 12469.58 129.78 54779.00 88888.00 2014-05-11 16:12:33.375 131 12469.55 129.78 54779.03 88888.00 2014-05-11 16:12:33.500 131 12469.50 129.80 54779.03 88888.00 2014-05-11 16:12:33.625 131 12469.55 129.80 54779.05 88888.00 2014-05-11 16:12:33.750 131 12469.58 129.82 54779.05 88888.00 2014-05-11 16:12:33.875 131 12469.55 129.88 54779.03 88888.00 2014-05-11 16:12:34.000 131 12469.50 129.85 54779.00 88888.00 2014-05-11 16:12:34.125 131 12469.45 129.82 54779.00 88888.00 2014-05-11 16:12:34.250 131 12469.45 129.82 54779.00 88888.00 2014-05-11 16:12:34.375 131 12469.50 129.82 54778.97 88888.00 2014-05-11 16:12:34.500 131 12469.52 129.80 54779.00 88888.00 2014-05-11 16:12:34.625 131 12469.58 129.82 54779.00 88888.00 2014-05-11 16:12:34.750 131 12469.62 129.82 54779.03 88888.00 2014-05-11 16:12:34.875 131 12469.60 129.82 54779.00 88888.00 2014-05-11 16:12:35.000 131 12469.55 129.82 54778.97 88888.00 2014-05-11 16:12:35.125 131 12469.58 129.82 54778.97 88888.00 2014-05-11 16:12:35.250 131 12469.55 129.82 54778.97 88888.00 2014-05-11 16:12:35.375 131 12469.60 129.85 54778.95 88888.00 2014-05-11 16:12:35.500 131 12469.58 129.82 54778.93 88888.00 2014-05-11 16:12:35.625 131 12469.58 129.82 54778.93 88888.00 2014-05-11 16:12:35.750 131 12469.60 129.82 54778.93 88888.00 2014-05-11 16:12:35.875 131 12469.62 129.82 54778.93 88888.00 2014-05-11 16:12:36.000 131 12469.65 129.82 54778.90 88888.00 2014-05-11 16:12:36.125 131 12469.62 129.80 54778.93 88888.00 2014-05-11 16:12:36.250 131 12469.58 129.78 54778.93 88888.00 2014-05-11 16:12:36.375 131 12469.58 129.78 54778.93 88888.00 2014-05-11 16:12:36.500 131 12469.58 129.78 54778.90 88888.00 2014-05-11 16:12:36.625 131 12469.55 129.78 54778.88 88888.00 2014-05-11 16:12:36.750 131 12469.55 129.78 54778.90 88888.00 2014-05-11 16:12:36.875 131 12469.55 129.80 54778.93 88888.00 2014-05-11 16:12:37.000 131 12469.58 129.82 54778.90 88888.00 2014-05-11 16:12:37.125 131 12469.58 129.82 54778.90 88888.00 2014-05-11 16:12:37.250 131 12469.58 129.82 54778.90 88888.00 2014-05-11 16:12:37.375 131 12469.62 129.82 54778.90 88888.00 2014-05-11 16:12:37.500 131 12469.67 129.82 54778.90 88888.00 2014-05-11 16:12:37.625 131 12469.62 129.85 54778.93 88888.00 2014-05-11 16:12:37.750 131 12469.60 129.88 54778.95 88888.00 2014-05-11 16:12:37.875 131 12469.60 129.88 54778.95 88888.00 2014-05-11 16:12:38.000 131 12469.60 129.82 54778.95 88888.00 2014-05-11 16:12:38.125 131 12469.60 129.88 54778.97 88888.00 2014-05-11 16:12:38.250 131 12469.60 129.90 54779.00 88888.00 2014-05-11 16:12:38.375 131 12469.62 129.88 54778.97 88888.00 2014-05-11 16:12:38.500 131 12469.65 129.85 54778.95 88888.00 2014-05-11 16:12:38.625 131 12469.65 129.88 54778.95 88888.00 2014-05-11 16:12:38.750 131 12469.60 129.88 54778.95 88888.00 2014-05-11 16:12:38.875 131 12469.58 129.90 54778.95 88888.00 2014-05-11 16:12:39.000 131 12469.60 129.93 54778.97 88888.00 2014-05-11 16:12:39.125 131 12469.58 129.90 54779.00 88888.00 2014-05-11 16:12:39.250 131 12469.55 129.85 54778.97 88888.00 2014-05-11 16:12:39.375 131 12469.60 129.88 54778.95 88888.00 2014-05-11 16:12:39.500 131 12469.55 129.90 54778.97 88888.00 2014-05-11 16:12:39.625 131 12469.48 129.93 54778.97 88888.00 2014-05-11 16:12:39.750 131 12469.50 129.93 54779.00 88888.00 2014-05-11 16:12:39.875 131 12469.52 129.90 54779.00 88888.00 2014-05-11 16:12:40.000 131 12469.58 129.93 54779.00 88888.00 2014-05-11 16:12:40.125 131 12469.55 129.95 54779.00 88888.00 2014-05-11 16:12:40.250 131 12469.48 129.90 54778.97 88888.00 2014-05-11 16:12:40.375 131 12469.45 129.93 54779.00 88888.00 2014-05-11 16:12:40.500 131 12469.45 129.93 54778.97 88888.00 2014-05-11 16:12:40.625 131 12469.50 129.95 54778.97 88888.00 2014-05-11 16:12:40.750 131 12469.52 129.93 54778.97 88888.00 2014-05-11 16:12:40.875 131 12469.52 129.93 54778.95 88888.00 2014-05-11 16:12:41.000 131 12469.52 129.93 54778.97 88888.00 2014-05-11 16:12:41.125 131 12469.48 129.93 54778.97 88888.00 2014-05-11 16:12:41.250 131 12469.42 129.90 54778.95 88888.00 2014-05-11 16:12:41.375 131 12469.45 129.95 54778.97 88888.00 2014-05-11 16:12:41.500 131 12469.48 129.97 54779.03 88888.00 2014-05-11 16:12:41.625 131 12469.48 129.95 54779.00 88888.00 2014-05-11 16:12:41.750 131 12469.45 129.95 54778.97 88888.00 2014-05-11 16:12:41.875 131 12469.42 129.97 54779.00 88888.00 2014-05-11 16:12:42.000 131 12469.45 129.97 54779.03 88888.00 2014-05-11 16:12:42.125 131 12469.45 129.95 54779.03 88888.00 2014-05-11 16:12:42.250 131 12469.48 129.97 54779.03 88888.00 2014-05-11 16:12:42.375 131 12469.48 130.00 54779.05 88888.00 2014-05-11 16:12:42.500 131 12469.42 130.00 54779.03 88888.00 2014-05-11 16:12:42.625 131 12469.40 129.97 54779.00 88888.00 2014-05-11 16:12:42.750 131 12469.45 129.97 54779.00 88888.00 2014-05-11 16:12:42.875 131 12469.48 130.00 54779.00 88888.00 2014-05-11 16:12:43.000 131 12469.38 130.00 54779.00 88888.00 2014-05-11 16:12:43.125 131 12469.33 130.00 54779.00 88888.00 2014-05-11 16:12:43.250 131 12469.35 129.97 54778.97 88888.00 2014-05-11 16:12:43.375 131 12469.42 130.00 54778.95 88888.00 2014-05-11 16:12:43.500 131 12469.42 130.05 54778.97 88888.00 2014-05-11 16:12:43.625 131 12469.42 130.07 54779.00 88888.00 2014-05-11 16:12:43.750 131 12469.35 130.03 54778.97 88888.00 2014-05-11 16:12:43.875 131 12469.33 130.03 54778.97 88888.00 2014-05-11 16:12:44.000 131 12469.33 130.03 54778.97 88888.00 2014-05-11 16:12:44.125 131 12469.38 130.05 54779.00 88888.00 2014-05-11 16:12:44.250 131 12469.40 130.05 54779.03 88888.00 2014-05-11 16:12:44.375 131 12469.40 130.05 54779.03 88888.00 2014-05-11 16:12:44.500 131 12469.33 130.05 54779.03 88888.00 2014-05-11 16:12:44.625 131 12469.33 130.07 54779.00 88888.00 2014-05-11 16:12:44.750 131 12469.35 130.07 54779.00 88888.00 2014-05-11 16:12:44.875 131 12469.40 130.07 54779.03 88888.00 2014-05-11 16:12:45.000 131 12469.38 130.07 54779.00 88888.00 2014-05-11 16:12:45.125 131 12469.38 130.07 54779.00 88888.00 2014-05-11 16:12:45.250 131 12469.27 130.07 54779.00 88888.00 2014-05-11 16:12:45.375 131 12469.25 130.05 54778.97 88888.00 2014-05-11 16:12:45.500 131 12469.27 130.05 54778.95 88888.00 2014-05-11 16:12:45.625 131 12469.30 130.07 54778.95 88888.00 2014-05-11 16:12:45.750 131 12469.30 130.10 54778.97 88888.00 2014-05-11 16:12:45.875 131 12469.30 130.10 54778.97 88888.00 2014-05-11 16:12:46.000 131 12469.23 130.07 54778.95 88888.00 2014-05-11 16:12:46.125 131 12469.17 130.12 54778.97 88888.00 2014-05-11 16:12:46.250 131 12469.17 130.12 54778.97 88888.00 2014-05-11 16:12:46.375 131 12469.27 130.07 54778.97 88888.00 2014-05-11 16:12:46.500 131 12469.35 130.07 54778.97 88888.00 2014-05-11 16:12:46.625 131 12469.33 130.10 54778.97 88888.00 2014-05-11 16:12:46.750 131 12469.27 130.12 54778.93 88888.00 2014-05-11 16:12:46.875 131 12469.25 130.12 54778.90 88888.00 2014-05-11 16:12:47.000 131 12469.17 130.15 54778.90 88888.00 2014-05-11 16:12:47.125 131 12469.10 130.12 54778.93 88888.00 2014-05-11 16:12:47.250 131 12469.12 130.10 54778.93 88888.00 2014-05-11 16:12:47.375 131 12469.15 130.12 54778.90 88888.00 2014-05-11 16:12:47.500 131 12469.08 130.12 54778.90 88888.00 2014-05-11 16:12:47.625 131 12469.02 130.15 54778.90 88888.00 2014-05-11 16:12:47.750 131 12469.02 130.15 54778.90 88888.00 2014-05-11 16:12:47.875 131 12469.08 130.18 54778.90 88888.00 2014-05-11 16:12:48.000 131 12469.05 130.18 54778.90 88888.00 2014-05-11 16:12:48.125 131 12469.02 130.20 54778.90 88888.00 2014-05-11 16:12:48.250 131 12469.00 130.15 54778.93 88888.00 2014-05-11 16:12:48.375 131 12469.02 130.18 54778.90 88888.00 2014-05-11 16:12:48.500 131 12469.08 130.18 54778.90 88888.00 2014-05-11 16:12:48.625 131 12469.08 130.20 54778.90 88888.00 2014-05-11 16:12:48.750 131 12469.02 130.22 54778.88 88888.00 2014-05-11 16:12:48.875 131 12468.98 130.22 54778.88 88888.00 2014-05-11 16:12:49.000 131 12469.02 130.18 54778.90 88888.00 2014-05-11 16:12:49.125 131 12469.08 130.18 54778.93 88888.00 2014-05-11 16:12:49.250 131 12469.00 130.18 54778.95 88888.00 2014-05-11 16:12:49.375 131 12469.02 130.22 54778.93 88888.00 2014-05-11 16:12:49.500 131 12469.05 130.20 54778.95 88888.00 2014-05-11 16:12:49.625 131 12469.08 130.20 54778.95 88888.00 2014-05-11 16:12:49.750 131 12469.12 130.20 54778.97 88888.00 2014-05-11 16:12:49.875 131 12469.12 130.25 54778.95 88888.00 2014-05-11 16:12:50.000 131 12469.05 130.25 54778.95 88888.00 2014-05-11 16:12:50.125 131 12469.05 130.25 54778.97 88888.00 2014-05-11 16:12:50.250 131 12469.00 130.20 54778.97 88888.00 2014-05-11 16:12:50.375 131 12468.98 130.25 54778.95 88888.00 2014-05-11 16:12:50.500 131 12468.95 130.28 54778.93 88888.00 2014-05-11 16:12:50.625 131 12469.05 130.28 54778.95 88888.00 2014-05-11 16:12:50.750 131 12469.05 130.25 54778.93 88888.00 2014-05-11 16:12:50.875 131 12469.00 130.25 54778.95 88888.00 2014-05-11 16:12:51.000 131 12469.02 130.28 54778.95 88888.00 2014-05-11 16:12:51.125 131 12469.02 130.25 54778.95 88888.00 2014-05-11 16:12:51.250 131 12468.92 130.20 54778.95 88888.00 2014-05-11 16:12:51.375 131 12468.88 130.22 54778.90 88888.00 2014-05-11 16:12:51.500 131 12468.90 130.28 54778.93 88888.00 2014-05-11 16:12:51.625 131 12468.98 130.28 54778.95 88888.00 2014-05-11 16:12:51.750 131 12468.98 130.22 54778.93 88888.00 2014-05-11 16:12:51.875 131 12468.92 130.22 54778.93 88888.00 2014-05-11 16:12:52.000 131 12468.92 130.22 54778.90 88888.00 2014-05-11 16:12:52.125 131 12468.95 130.25 54778.95 88888.00 2014-05-11 16:12:52.250 131 12469.05 130.25 54778.95 88888.00 2014-05-11 16:12:52.375 131 12469.15 130.28 54779.00 88888.00 2014-05-11 16:12:52.500 131 12469.08 130.28 54778.97 88888.00 2014-05-11 16:12:52.625 131 12469.02 130.28 54778.95 88888.00 2014-05-11 16:12:52.750 131 12468.98 130.30 54778.95 88888.00 2014-05-11 16:12:52.875 131 12469.02 130.30 54778.95 88888.00 2014-05-11 16:12:53.000 131 12468.98 130.28 54778.93 88888.00 2014-05-11 16:12:53.125 131 12468.98 130.28 54778.97 88888.00 2014-05-11 16:12:53.250 131 12468.95 130.25 54778.95 88888.00 2014-05-11 16:12:53.375 131 12468.98 130.28 54778.95 88888.00 2014-05-11 16:12:53.500 131 12468.92 130.28 54778.95 88888.00 2014-05-11 16:12:53.625 131 12468.88 130.32 54778.95 88888.00 2014-05-11 16:12:53.750 131 12468.90 130.32 54778.95 88888.00 2014-05-11 16:12:53.875 131 12468.95 130.32 54778.95 88888.00 2014-05-11 16:12:54.000 131 12468.92 130.30 54778.95 88888.00 2014-05-11 16:12:54.125 131 12468.90 130.28 54778.95 88888.00 2014-05-11 16:12:54.250 131 12468.90 130.28 54778.97 88888.00 2014-05-11 16:12:54.375 131 12468.98 130.28 54778.95 88888.00 2014-05-11 16:12:54.500 131 12468.98 130.30 54778.93 88888.00 2014-05-11 16:12:54.625 131 12468.98 130.30 54778.93 88888.00 2014-05-11 16:12:54.750 131 12468.95 130.28 54778.90 88888.00 2014-05-11 16:12:54.875 131 12468.90 130.28 54778.88 88888.00 2014-05-11 16:12:55.000 131 12468.85 130.28 54778.88 88888.00 2014-05-11 16:12:55.125 131 12468.85 130.30 54778.93 88888.00 2014-05-11 16:12:55.250 131 12468.83 130.30 54778.93 88888.00 2014-05-11 16:12:55.375 131 12468.88 130.32 54778.93 88888.00 2014-05-11 16:12:55.500 131 12468.92 130.28 54778.93 88888.00 2014-05-11 16:12:55.625 131 12469.00 130.28 54778.90 88888.00 2014-05-11 16:12:55.750 131 12468.98 130.28 54778.95 88888.00 2014-05-11 16:12:55.875 131 12468.92 130.28 54778.93 88888.00 2014-05-11 16:12:56.000 131 12468.85 130.30 54778.90 88888.00 2014-05-11 16:12:56.125 131 12468.80 130.28 54778.93 88888.00 2014-05-11 16:12:56.250 131 12468.88 130.28 54778.95 88888.00 2014-05-11 16:12:56.375 131 12468.90 130.30 54778.93 88888.00 2014-05-11 16:12:56.500 131 12468.88 130.30 54778.95 88888.00 2014-05-11 16:12:56.625 131 12468.90 130.30 54778.95 88888.00 2014-05-11 16:12:56.750 131 12468.92 130.32 54778.95 88888.00 2014-05-11 16:12:56.875 131 12468.92 130.35 54778.95 88888.00 2014-05-11 16:12:57.000 131 12468.88 130.32 54778.93 88888.00 2014-05-11 16:12:57.125 131 12468.83 130.28 54778.90 88888.00 2014-05-11 16:12:57.250 131 12468.80 130.28 54778.93 88888.00 2014-05-11 16:12:57.375 131 12468.88 130.28 54778.93 88888.00 2014-05-11 16:12:57.500 131 12468.85 130.30 54778.90 88888.00 2014-05-11 16:12:57.625 131 12468.85 130.30 54778.93 88888.00 2014-05-11 16:12:57.750 131 12468.80 130.28 54778.93 88888.00 2014-05-11 16:12:57.875 131 12468.75 130.30 54778.90 88888.00 2014-05-11 16:12:58.000 131 12468.77 130.32 54778.93 88888.00 2014-05-11 16:12:58.125 131 12468.83 130.35 54778.95 88888.00 2014-05-11 16:12:58.250 131 12468.83 130.32 54778.95 88888.00 2014-05-11 16:12:58.375 131 12468.77 130.32 54778.90 88888.00 2014-05-11 16:12:58.500 131 12468.80 130.32 54778.88 88888.00 2014-05-11 16:12:58.625 131 12468.80 130.32 54778.90 88888.00 2014-05-11 16:12:58.750 131 12468.83 130.32 54778.90 88888.00 2014-05-11 16:12:58.875 131 12468.83 130.32 54778.90 88888.00 2014-05-11 16:12:59.000 131 12468.77 130.35 54778.90 88888.00 2014-05-11 16:12:59.125 131 12468.73 130.32 54778.90 88888.00 2014-05-11 16:12:59.250 131 12468.67 130.30 54778.88 88888.00 2014-05-11 16:12:59.375 131 12468.75 130.35 54778.88 88888.00 2014-05-11 16:12:59.500 131 12468.80 130.35 54778.90 88888.00 2014-05-11 16:12:59.625 131 12468.80 130.35 54778.88 88888.00 2014-05-11 16:12:59.750 131 12468.80 130.32 54778.88 88888.00 2014-05-11 16:12:59.875 131 12468.83 130.35 54778.88 88888.00 2014-05-11 16:13:00.000 131 12468.75 130.32 54778.85 88888.00 2014-05-11 16:13:00.125 131 12468.73 130.30 54778.85 88888.00 2014-05-11 16:13:00.250 131 12468.75 130.30 54778.88 88888.00 2014-05-11 16:13:00.375 131 12468.77 130.32 54778.85 88888.00 2014-05-11 16:13:00.500 131 12468.75 130.32 54778.85 88888.00 2014-05-11 16:13:00.625 131 12468.67 130.32 54778.85 88888.00 2014-05-11 16:13:00.750 131 12468.70 130.38 54778.88 88888.00 2014-05-11 16:13:00.875 131 12468.75 130.35 54778.90 88888.00 2014-05-11 16:13:01.000 131 12468.75 130.35 54778.90 88888.00 2014-05-11 16:13:01.125 131 12468.70 130.35 54778.90 88888.00 2014-05-11 16:13:01.250 131 12468.60 130.35 54778.90 88888.00 2014-05-11 16:13:01.375 131 12468.67 130.38 54778.90 88888.00 2014-05-11 16:13:01.500 131 12468.73 130.38 54778.90 88888.00 2014-05-11 16:13:01.625 131 12468.67 130.38 54778.93 88888.00 2014-05-11 16:13:01.750 131 12468.65 130.35 54778.90 88888.00 2014-05-11 16:13:01.875 131 12468.67 130.35 54778.90 88888.00 2014-05-11 16:13:02.000 131 12468.70 130.38 54778.90 88888.00 2014-05-11 16:13:02.125 131 12468.67 130.38 54778.93 88888.00 2014-05-11 16:13:02.250 131 12468.62 130.38 54778.90 88888.00 2014-05-11 16:13:02.375 131 12468.62 130.40 54778.88 88888.00 2014-05-11 16:13:02.500 131 12468.65 130.40 54778.88 88888.00 2014-05-11 16:13:02.625 131 12468.65 130.40 54778.88 88888.00 2014-05-11 16:13:02.750 131 12468.65 130.40 54778.88 88888.00 2014-05-11 16:13:02.875 131 12468.67 130.40 54778.88 88888.00 2014-05-11 16:13:03.000 131 12468.65 130.43 54778.90 88888.00 2014-05-11 16:13:03.125 131 12468.60 130.43 54778.93 88888.00 2014-05-11 16:13:03.250 131 12468.52 130.40 54778.93 88888.00 2014-05-11 16:13:03.375 131 12468.58 130.40 54778.93 88888.00 2014-05-11 16:13:03.500 131 12468.58 130.40 54778.90 88888.00 2014-05-11 16:13:03.625 131 12468.60 130.43 54778.90 88888.00 2014-05-11 16:13:03.750 131 12468.67 130.43 54778.90 88888.00 2014-05-11 16:13:03.875 131 12468.65 130.43 54778.90 88888.00 2014-05-11 16:13:04.000 131 12468.62 130.40 54778.93 88888.00 2014-05-11 16:13:04.125 131 12468.60 130.40 54778.93 88888.00 2014-05-11 16:13:04.250 131 12468.55 130.40 54778.90 88888.00 2014-05-11 16:13:04.375 131 12468.55 130.40 54778.90 88888.00 2014-05-11 16:13:04.500 131 12468.62 130.43 54778.90 88888.00 2014-05-11 16:13:04.625 131 12468.58 130.43 54778.90 88888.00 2014-05-11 16:13:04.750 131 12468.62 130.45 54778.93 88888.00 2014-05-11 16:13:04.875 131 12468.67 130.45 54778.90 88888.00 2014-05-11 16:13:05.000 131 12468.70 130.43 54778.88 88888.00 2014-05-11 16:13:05.125 131 12468.73 130.43 54778.93 88888.00 2014-05-11 16:13:05.250 131 12468.70 130.45 54778.93 88888.00 2014-05-11 16:13:05.375 131 12468.67 130.45 54778.90 88888.00 2014-05-11 16:13:05.500 131 12468.65 130.45 54778.88 88888.00 2014-05-11 16:13:05.625 131 12468.62 130.45 54778.88 88888.00 2014-05-11 16:13:05.750 131 12468.60 130.45 54778.90 88888.00 2014-05-11 16:13:05.875 131 12468.60 130.45 54778.90 88888.00 2014-05-11 16:13:06.000 131 12468.58 130.47 54778.90 88888.00 2014-05-11 16:13:06.125 131 12468.62 130.50 54778.90 88888.00 2014-05-11 16:13:06.250 131 12468.58 130.47 54778.93 88888.00 2014-05-11 16:13:06.375 131 12468.58 130.47 54778.93 88888.00 2014-05-11 16:13:06.500 131 12468.55 130.53 54778.90 88888.00 2014-05-11 16:13:06.625 131 12468.50 130.53 54778.90 88888.00 2014-05-11 16:13:06.750 131 12468.55 130.55 54778.93 88888.00 2014-05-11 16:13:06.875 131 12468.58 130.57 54778.90 88888.00 2014-05-11 16:13:07.000 131 12468.52 130.57 54778.85 88888.00 2014-05-11 16:13:07.125 131 12468.50 130.53 54778.85 88888.00 2014-05-11 16:13:07.250 131 12468.50 130.50 54778.88 88888.00 2014-05-11 16:13:07.375 131 12468.55 130.53 54778.88 88888.00 2014-05-11 16:13:07.500 131 12468.50 130.50 54778.85 88888.00 2014-05-11 16:13:07.625 131 12468.38 130.53 54778.82 88888.00 2014-05-11 16:13:07.750 131 12468.40 130.55 54778.85 88888.00 2014-05-11 16:13:07.875 131 12468.40 130.55 54778.88 88888.00 2014-05-11 16:13:08.000 131 12468.45 130.57 54778.88 88888.00 2014-05-11 16:13:08.125 131 12468.45 130.57 54778.90 88888.00 2014-05-11 16:13:08.250 131 12468.42 130.55 54778.90 88888.00 2014-05-11 16:13:08.375 131 12468.48 130.62 54778.90 88888.00 2014-05-11 16:13:08.500 131 12468.50 130.60 54778.90 88888.00 2014-05-11 16:13:08.625 131 12468.45 130.60 54778.88 88888.00 2014-05-11 16:13:08.750 131 12468.45 130.57 54778.90 88888.00 2014-05-11 16:13:08.875 131 12468.45 130.57 54778.88 88888.00 2014-05-11 16:13:09.000 131 12468.48 130.57 54778.88 88888.00 2014-05-11 16:13:09.125 131 12468.45 130.57 54778.88 88888.00 2014-05-11 16:13:09.250 131 12468.38 130.60 54778.90 88888.00 2014-05-11 16:13:09.375 131 12468.38 130.60 54778.88 88888.00 2014-05-11 16:13:09.500 131 12468.42 130.57 54778.85 88888.00 2014-05-11 16:13:09.625 131 12468.50 130.60 54778.90 88888.00 2014-05-11 16:13:09.750 131 12468.48 130.60 54778.88 88888.00 2014-05-11 16:13:09.875 131 12468.45 130.62 54778.85 88888.00 2014-05-11 16:13:10.000 131 12468.45 130.60 54778.80 88888.00 2014-05-11 16:13:10.125 131 12468.50 130.62 54778.80 88888.00 2014-05-11 16:13:10.250 131 12468.45 130.60 54778.80 88888.00 2014-05-11 16:13:10.375 131 12468.45 130.65 54778.80 88888.00 2014-05-11 16:13:10.500 131 12468.42 130.65 54778.80 88888.00 2014-05-11 16:13:10.625 131 12468.42 130.68 54778.80 88888.00 2014-05-11 16:13:10.750 131 12468.40 130.68 54778.80 88888.00 2014-05-11 16:13:10.875 131 12468.38 130.65 54778.75 88888.00 2014-05-11 16:13:11.000 131 12468.33 130.65 54778.80 88888.00 2014-05-11 16:13:11.125 131 12468.40 130.65 54778.80 88888.00 2014-05-11 16:13:11.250 131 12468.42 130.65 54778.80 88888.00 2014-05-11 16:13:11.375 131 12468.42 130.62 54778.80 88888.00 2014-05-11 16:13:11.500 131 12468.40 130.62 54778.78 88888.00 2014-05-11 16:13:11.625 131 12468.40 130.65 54778.80 88888.00 2014-05-11 16:13:11.750 131 12468.40 130.68 54778.75 88888.00 2014-05-11 16:13:11.875 131 12468.38 130.68 54778.78 88888.00 2014-05-11 16:13:12.000 131 12468.38 130.65 54778.75 88888.00 2014-05-11 16:13:12.125 131 12468.33 130.65 54778.78 88888.00 2014-05-11 16:13:12.250 131 12468.35 130.65 54778.80 88888.00 2014-05-11 16:13:12.375 131 12468.42 130.65 54778.78 88888.00 2014-05-11 16:13:12.500 131 12468.42 130.65 54778.80 88888.00 2014-05-11 16:13:12.625 131 12468.45 130.68 54778.80 88888.00 2014-05-11 16:13:12.750 131 12468.40 130.68 54778.80 88888.00 2014-05-11 16:13:12.875 131 12468.33 130.70 54778.78 88888.00 2014-05-11 16:13:13.000 131 12468.35 130.65 54778.80 88888.00 2014-05-11 16:13:13.125 131 12468.38 130.62 54778.82 88888.00 2014-05-11 16:13:13.250 131 12468.40 130.62 54778.82 88888.00 2014-05-11 16:13:13.375 131 12468.35 130.62 54778.85 88888.00 2014-05-11 16:13:13.500 131 12468.35 130.65 54778.85 88888.00 2014-05-11 16:13:13.625 131 12468.30 130.65 54778.85 88888.00 2014-05-11 16:13:13.750 131 12468.30 130.62 54778.85 88888.00 2014-05-11 16:13:13.875 131 12468.30 130.65 54778.82 88888.00 2014-05-11 16:13:14.000 131 12468.27 130.62 54778.80 88888.00 2014-05-11 16:13:14.125 131 12468.27 130.60 54778.82 88888.00 2014-05-11 16:13:14.250 131 12468.35 130.62 54778.85 88888.00 2014-05-11 16:13:14.375 131 12468.40 130.65 54778.82 88888.00 2014-05-11 16:13:14.500 131 12468.45 130.68 54778.82 88888.00 2014-05-11 16:13:14.625 131 12468.40 130.68 54778.82 88888.00 2014-05-11 16:13:14.750 131 12468.35 130.65 54778.80 88888.00 2014-05-11 16:13:14.875 131 12468.30 130.65 54778.82 88888.00 2014-05-11 16:13:15.000 131 12468.30 130.62 54778.80 88888.00 2014-05-11 16:13:15.125 131 12468.25 130.65 54778.82 88888.00 2014-05-11 16:13:15.250 131 12468.17 130.60 54778.85 88888.00 2014-05-11 16:13:15.375 131 12468.20 130.60 54778.82 88888.00 2014-05-11 16:13:15.500 131 12468.15 130.62 54778.80 88888.00 2014-05-11 16:13:15.625 131 12468.12 130.68 54778.82 88888.00 2014-05-11 16:13:15.750 131 12468.20 130.70 54778.85 88888.00 2014-05-11 16:13:15.875 131 12468.25 130.70 54778.85 88888.00 2014-05-11 16:13:16.000 131 12468.25 130.62 54778.82 88888.00 2014-05-11 16:13:16.125 131 12468.25 130.60 54778.82 88888.00 2014-05-11 16:13:16.250 131 12468.23 130.65 54778.82 88888.00 2014-05-11 16:13:16.375 131 12468.25 130.65 54778.82 88888.00 2014-05-11 16:13:16.500 131 12468.23 130.62 54778.82 88888.00 2014-05-11 16:13:16.625 131 12468.27 130.60 54778.85 88888.00 2014-05-11 16:13:16.750 131 12468.25 130.62 54778.82 88888.00 2014-05-11 16:13:16.875 131 12468.23 130.62 54778.82 88888.00 2014-05-11 16:13:17.000 131 12468.17 130.60 54778.78 88888.00 2014-05-11 16:13:17.125 131 12468.25 130.60 54778.78 88888.00 2014-05-11 16:13:17.250 131 12468.25 130.57 54778.78 88888.00 2014-05-11 16:13:17.375 131 12468.25 130.57 54778.80 88888.00 2014-05-11 16:13:17.500 131 12468.23 130.60 54778.80 88888.00 2014-05-11 16:13:17.625 131 12468.25 130.60 54778.78 88888.00 2014-05-11 16:13:17.750 131 12468.25 130.55 54778.78 88888.00 2014-05-11 16:13:17.875 131 12468.25 130.53 54778.80 88888.00 2014-05-11 16:13:18.000 131 12468.25 130.53 54778.78 88888.00 2014-05-11 16:13:18.125 131 12468.23 130.53 54778.80 88888.00 2014-05-11 16:13:18.250 131 12468.20 130.53 54778.80 88888.00 2014-05-11 16:13:18.375 131 12468.25 130.50 54778.78 88888.00 2014-05-11 16:13:18.500 131 12468.20 130.47 54778.80 88888.00 2014-05-11 16:13:18.625 131 12468.23 130.53 54778.80 88888.00 2014-05-11 16:13:18.750 131 12468.30 130.55 54778.80 88888.00 2014-05-11 16:13:18.875 131 12468.30 130.50 54778.78 88888.00 2014-05-11 16:13:19.000 131 12468.25 130.50 54778.75 88888.00 2014-05-11 16:13:19.125 131 12468.17 130.53 54778.78 88888.00 2014-05-11 16:13:19.250 131 12468.17 130.55 54778.82 88888.00 2014-05-11 16:13:19.375 131 12468.20 130.53 54778.82 88888.00 2014-05-11 16:13:19.500 131 12468.23 130.50 54778.82 88888.00 2014-05-11 16:13:19.625 131 12468.15 130.55 54778.82 88888.00 2014-05-11 16:13:19.750 131 12468.15 130.55 54778.80 88888.00 2014-05-11 16:13:19.875 131 12468.20 130.53 54778.80 88888.00 2014-05-11 16:13:20.000 131 12468.23 130.50 54778.80 88888.00 2014-05-11 16:13:20.125 131 12468.20 130.47 54778.80 88888.00 2014-05-11 16:13:20.250 131 12468.20 130.45 54778.78 88888.00 2014-05-11 16:13:20.375 131 12468.17 130.45 54778.80 88888.00 2014-05-11 16:13:20.500 131 12468.17 130.47 54778.80 88888.00 2014-05-11 16:13:20.625 131 12468.20 130.47 54778.78 88888.00 2014-05-11 16:13:20.750 131 12468.25 130.45 54778.75 88888.00 2014-05-11 16:13:20.875 131 12468.20 130.50 54778.78 88888.00 2014-05-11 16:13:21.000 131 12468.20 130.47 54778.78 88888.00 2014-05-11 16:13:21.125 131 12468.17 130.45 54778.80 88888.00 2014-05-11 16:13:21.250 131 12468.15 130.43 54778.78 88888.00 2014-05-11 16:13:21.375 131 12468.15 130.45 54778.78 88888.00 2014-05-11 16:13:21.500 131 12468.10 130.45 54778.75 88888.00 2014-05-11 16:13:21.625 131 12468.10 130.45 54778.72 88888.00 2014-05-11 16:13:21.750 131 12468.05 130.43 54778.72 88888.00 2014-05-11 16:13:21.875 131 12468.08 130.43 54778.75 88888.00 2014-05-11 16:13:22.000 131 12468.10 130.40 54778.70 88888.00 2014-05-11 16:13:22.125 131 12468.10 130.40 54778.75 88888.00 2014-05-11 16:13:22.250 131 12468.05 130.40 54778.75 88888.00 2014-05-11 16:13:22.375 131 12468.08 130.38 54778.75 88888.00 2014-05-11 16:13:22.500 131 12468.05 130.35 54778.72 88888.00 2014-05-11 16:13:22.625 131 12468.02 130.35 54778.70 88888.00 2014-05-11 16:13:22.750 131 12468.00 130.38 54778.70 88888.00 2014-05-11 16:13:22.875 131 12468.05 130.38 54778.72 88888.00 2014-05-11 16:13:23.000 131 12468.02 130.35 54778.72 88888.00 2014-05-11 16:13:23.125 131 12468.00 130.32 54778.72 88888.00 2014-05-11 16:13:23.250 131 12468.02 130.32 54778.72 88888.00 2014-05-11 16:13:23.375 131 12468.05 130.32 54778.72 88888.00 2014-05-11 16:13:23.500 131 12468.02 130.30 54778.70 88888.00 2014-05-11 16:13:23.625 131 12467.98 130.30 54778.70 88888.00 2014-05-11 16:13:23.750 131 12467.95 130.30 54778.72 88888.00 2014-05-11 16:13:23.875 131 12467.95 130.30 54778.72 88888.00 2014-05-11 16:13:24.000 131 12468.00 130.30 54778.72 88888.00 2014-05-11 16:13:24.125 131 12468.02 130.28 54778.75 88888.00 2014-05-11 16:13:24.250 131 12468.00 130.28 54778.80 88888.00 2014-05-11 16:13:24.375 131 12468.02 130.30 54778.78 88888.00 2014-05-11 16:13:24.500 131 12468.02 130.30 54778.78 88888.00 2014-05-11 16:13:24.625 131 12468.08 130.28 54778.80 88888.00 2014-05-11 16:13:24.750 131 12468.00 130.28 54778.80 88888.00 2014-05-11 16:13:24.875 131 12468.00 130.25 54778.80 88888.00 2014-05-11 16:13:25.000 131 12468.02 130.25 54778.75 88888.00 2014-05-11 16:13:25.125 131 12468.02 130.22 54778.78 88888.00 2014-05-11 16:13:25.250 131 12468.02 130.18 54778.78 88888.00 2014-05-11 16:13:25.375 131 12468.00 130.18 54778.75 88888.00 2014-05-11 16:13:25.500 131 12468.00 130.20 54778.75 88888.00 2014-05-11 16:13:25.625 131 12467.95 130.22 54778.75 88888.00 2014-05-11 16:13:25.750 131 12467.98 130.22 54778.78 88888.00 2014-05-11 16:13:25.875 131 12467.95 130.20 54778.80 88888.00 2014-05-11 16:13:26.000 131 12467.98 130.20 54778.78 88888.00 2014-05-11 16:13:26.125 131 12468.05 130.18 54778.80 88888.00 2014-05-11 16:13:26.250 131 12468.05 130.15 54778.75 88888.00 2014-05-11 16:13:26.375 131 12468.00 130.15 54778.75 88888.00 2014-05-11 16:13:26.500 131 12467.92 130.18 54778.75 88888.00 2014-05-11 16:13:26.625 131 12467.95 130.18 54778.75 88888.00 2014-05-11 16:13:26.750 131 12467.98 130.18 54778.75 88888.00 2014-05-11 16:13:26.875 131 12468.02 130.12 54778.78 88888.00 2014-05-11 16:13:27.000 131 12468.02 130.12 54778.72 88888.00 2014-05-11 16:13:27.125 131 12468.02 130.12 54778.75 88888.00 2014-05-11 16:13:27.250 131 12468.02 130.10 54778.78 88888.00 2014-05-11 16:13:27.375 131 12468.10 130.10 54778.78 88888.00 2014-05-11 16:13:27.500 131 12468.08 130.10 54778.75 88888.00 2014-05-11 16:13:27.625 131 12468.02 130.12 54778.78 88888.00 2014-05-11 16:13:27.750 131 12468.00 130.12 54778.80 88888.00 2014-05-11 16:13:27.875 131 12467.98 130.12 54778.80 88888.00 2014-05-11 16:13:28.000 131 12467.95 130.12 54778.80 88888.00 2014-05-11 16:13:28.125 131 12467.92 130.07 54778.78 88888.00 2014-05-11 16:13:28.250 131 12467.92 130.03 54778.75 88888.00 2014-05-11 16:13:28.375 131 12467.95 130.05 54778.75 88888.00 2014-05-11 16:13:28.500 131 12467.90 130.03 54778.78 88888.00 2014-05-11 16:13:28.625 131 12467.88 130.03 54778.72 88888.00 2014-05-11 16:13:28.750 131 12467.92 130.05 54778.75 88888.00 2014-05-11 16:13:28.875 131 12467.98 130.05 54778.78 88888.00 2014-05-11 16:13:29.000 131 12467.98 130.00 54778.75 88888.00 2014-05-11 16:13:29.125 131 12468.02 130.00 54778.78 88888.00 2014-05-11 16:13:29.250 131 12468.02 130.00 54778.80 88888.00 2014-05-11 16:13:29.375 131 12467.98 130.03 54778.80 88888.00 2014-05-11 16:13:29.500 131 12467.98 130.03 54778.82 88888.00 2014-05-11 16:13:29.625 131 12468.05 130.00 54778.82 88888.00 2014-05-11 16:13:29.750 131 12468.05 129.95 54778.78 88888.00 2014-05-11 16:13:29.875 131 12468.05 129.95 54778.75 88888.00 2014-05-11 16:13:30.000 131 12468.05 129.97 54778.78 88888.00 2014-05-11 16:13:30.125 131 12468.05 130.00 54778.78 88888.00 2014-05-11 16:13:30.250 131 12467.98 129.97 54778.80 88888.00 2014-05-11 16:13:30.375 131 12467.98 129.97 54778.80 88888.00 2014-05-11 16:13:30.500 131 12467.95 129.95 54778.75 88888.00 2014-05-11 16:13:30.625 131 12467.95 129.95 54778.72 88888.00 2014-05-11 16:13:30.750 131 12467.95 129.95 54778.75 88888.00 2014-05-11 16:13:30.875 131 12467.95 129.95 54778.78 88888.00 2014-05-11 16:13:31.000 131 12468.00 129.95 54778.78 88888.00 2014-05-11 16:13:31.125 131 12468.00 129.95 54778.78 88888.00 2014-05-11 16:13:31.250 131 12467.98 129.88 54778.72 88888.00 2014-05-11 16:13:31.375 131 12468.02 129.90 54778.78 88888.00 2014-05-11 16:13:31.500 131 12468.08 129.93 54778.82 88888.00 2014-05-11 16:13:31.625 131 12468.05 129.93 54778.78 88888.00 2014-05-11 16:13:31.750 131 12467.95 129.93 54778.78 88888.00 2014-05-11 16:13:31.875 131 12467.90 129.93 54778.80 88888.00 2014-05-11 16:13:32.000 131 12467.98 129.88 54778.80 88888.00 2014-05-11 16:13:32.125 131 12467.98 129.88 54778.78 88888.00 2014-05-11 16:13:32.250 131 12467.98 129.88 54778.75 88888.00 2014-05-11 16:13:32.375 131 12468.05 129.90 54778.75 88888.00 2014-05-11 16:13:32.500 131 12468.08 129.93 54778.78 88888.00 2014-05-11 16:13:32.625 131 12468.02 129.90 54778.78 88888.00 2014-05-11 16:13:32.750 131 12468.02 129.88 54778.78 88888.00 2014-05-11 16:13:32.875 131 12468.02 129.88 54778.75 88888.00 2014-05-11 16:13:33.000 131 12468.02 129.88 54778.72 88888.00 2014-05-11 16:13:33.125 131 12468.00 129.85 54778.70 88888.00 2014-05-11 16:13:33.250 131 12467.95 129.82 54778.70 88888.00 2014-05-11 16:13:33.375 131 12468.02 129.85 54778.72 88888.00 2014-05-11 16:13:33.500 131 12468.00 129.88 54778.70 88888.00 2014-05-11 16:13:33.625 131 12467.98 129.88 54778.70 88888.00 2014-05-11 16:13:33.750 131 12467.92 129.82 54778.68 88888.00 2014-05-11 16:13:33.875 131 12467.98 129.78 54778.65 88888.00 2014-05-11 16:13:34.000 131 12468.02 129.80 54778.65 88888.00 2014-05-11 16:13:34.125 131 12468.02 129.80 54778.68 88888.00 2014-05-11 16:13:34.250 131 12467.98 129.75 54778.68 88888.00 2014-05-11 16:13:34.375 131 12468.02 129.78 54778.65 88888.00 2014-05-11 16:13:34.500 131 12468.05 129.78 54778.68 88888.00 2014-05-11 16:13:34.625 131 12468.02 129.78 54778.68 88888.00 2014-05-11 16:13:34.750 131 12467.98 129.78 54778.68 88888.00 2014-05-11 16:13:34.875 131 12468.00 129.80 54778.70 88888.00 2014-05-11 16:13:35.000 131 12468.00 129.80 54778.68 88888.00 2014-05-11 16:13:35.125 131 12468.00 129.80 54778.68 88888.00 2014-05-11 16:13:35.250 131 12467.98 129.80 54778.68 88888.00 2014-05-11 16:13:35.375 131 12468.00 129.80 54778.68 88888.00 2014-05-11 16:13:35.500 131 12468.00 129.80 54778.68 88888.00 2014-05-11 16:13:35.625 131 12467.98 129.78 54778.68 88888.00 2014-05-11 16:13:35.750 131 12467.92 129.75 54778.68 88888.00 2014-05-11 16:13:35.875 131 12467.92 129.78 54778.70 88888.00 2014-05-11 16:13:36.000 131 12467.98 129.78 54778.70 88888.00 2014-05-11 16:13:36.125 131 12468.00 129.80 54778.72 88888.00 2014-05-11 16:13:36.250 131 12467.98 129.78 54778.70 88888.00 2014-05-11 16:13:36.375 131 12467.98 129.75 54778.70 88888.00 2014-05-11 16:13:36.500 131 12467.90 129.78 54778.70 88888.00 2014-05-11 16:13:36.625 131 12467.88 129.78 54778.70 88888.00 2014-05-11 16:13:36.750 131 12467.92 129.80 54778.72 88888.00 2014-05-11 16:13:36.875 131 12467.98 129.80 54778.70 88888.00 2014-05-11 16:13:37.000 131 12468.02 129.78 54778.65 88888.00 2014-05-11 16:13:37.125 131 12468.02 129.78 54778.68 88888.00 2014-05-11 16:13:37.250 131 12468.00 129.75 54778.70 88888.00 2014-05-11 16:13:37.375 131 12468.00 129.78 54778.70 88888.00 2014-05-11 16:13:37.500 131 12468.05 129.82 54778.70 88888.00 2014-05-11 16:13:37.625 131 12468.05 129.80 54778.68 88888.00 2014-05-11 16:13:37.750 131 12467.98 129.78 54778.65 88888.00 2014-05-11 16:13:37.875 131 12467.92 129.75 54778.62 88888.00 2014-05-11 16:13:38.000 131 12467.92 129.72 54778.62 88888.00 2014-05-11 16:13:38.125 131 12467.98 129.75 54778.65 88888.00 2014-05-11 16:13:38.250 131 12468.02 129.75 54778.65 88888.00 2014-05-11 16:13:38.375 131 12468.02 129.72 54778.62 88888.00 2014-05-11 16:13:38.500 131 12468.00 129.72 54778.62 88888.00 2014-05-11 16:13:38.625 131 12468.00 129.75 54778.65 88888.00 2014-05-11 16:13:38.750 131 12468.00 129.72 54778.65 88888.00 2014-05-11 16:13:38.875 131 12468.00 129.72 54778.65 88888.00 2014-05-11 16:13:39.000 131 12468.02 129.72 54778.65 88888.00 2014-05-11 16:13:39.125 131 12468.05 129.75 54778.68 88888.00 2014-05-11 16:13:39.250 131 12467.98 129.75 54778.68 88888.00 2014-05-11 16:13:39.375 131 12468.02 129.75 54778.65 88888.00 2014-05-11 16:13:39.500 131 12468.08 129.75 54778.62 88888.00 2014-05-11 16:13:39.625 131 12468.12 129.75 54778.62 88888.00 2014-05-11 16:13:39.750 131 12468.12 129.75 54778.65 88888.00 2014-05-11 16:13:39.875 131 12468.12 129.78 54778.62 88888.00 2014-05-11 16:13:40.000 131 12468.12 129.72 54778.60 88888.00 2014-05-11 16:13:40.125 131 12468.10 129.72 54778.62 88888.00 2014-05-11 16:13:40.250 131 12468.08 129.78 54778.62 88888.00 2014-05-11 16:13:40.375 131 12468.10 129.80 54778.62 88888.00 2014-05-11 16:13:40.500 131 12468.10 129.75 54778.62 88888.00 2014-05-11 16:13:40.625 131 12468.08 129.75 54778.60 88888.00 2014-05-11 16:13:40.750 131 12468.15 129.72 54778.62 88888.00 2014-05-11 16:13:40.875 131 12468.27 129.72 54778.60 88888.00 2014-05-11 16:13:41.000 131 12468.30 129.75 54778.60 88888.00 2014-05-11 16:13:41.125 131 12468.20 129.75 54778.60 88888.00 2014-05-11 16:13:41.250 131 12468.17 129.72 54778.65 88888.00 2014-05-11 16:13:41.375 131 12468.17 129.75 54778.65 88888.00 2014-05-11 16:13:41.500 131 12468.23 129.75 54778.65 88888.00 2014-05-11 16:13:41.625 131 12468.20 129.72 54778.65 88888.00 2014-05-11 16:13:41.750 131 12468.20 129.70 54778.62 88888.00 2014-05-11 16:13:41.875 131 12468.20 129.70 54778.60 88888.00 2014-05-11 16:13:42.000 131 12468.20 129.70 54778.60 88888.00 2014-05-11 16:13:42.125 131 12468.15 129.72 54778.62 88888.00 2014-05-11 16:13:42.250 131 12468.15 129.70 54778.62 88888.00 2014-05-11 16:13:42.375 131 12468.27 129.72 54778.68 88888.00 2014-05-11 16:13:42.500 131 12468.27 129.75 54778.72 88888.00 2014-05-11 16:13:42.625 131 12468.30 129.75 54778.70 88888.00 2014-05-11 16:13:42.750 131 12468.38 129.72 54778.65 88888.00 2014-05-11 16:13:42.875 131 12468.42 129.70 54778.62 88888.00 2014-05-11 16:13:43.000 131 12468.33 129.68 54778.62 88888.00 2014-05-11 16:13:43.125 131 12468.25 129.68 54778.62 88888.00 2014-05-11 16:13:43.250 131 12468.25 129.65 54778.62 88888.00 2014-05-11 16:13:43.375 131 12468.30 129.65 54778.62 88888.00 2014-05-11 16:13:43.500 131 12468.27 129.65 54778.60 88888.00 2014-05-11 16:13:43.625 131 12468.25 129.68 54778.60 88888.00 2014-05-11 16:13:43.750 131 12468.27 129.65 54778.60 88888.00 2014-05-11 16:13:43.875 131 12468.30 129.62 54778.60 88888.00 2014-05-11 16:13:44.000 131 12468.23 129.62 54778.57 88888.00 2014-05-11 16:13:44.125 131 12468.23 129.62 54778.60 88888.00 2014-05-11 16:13:44.250 131 12468.27 129.65 54778.62 88888.00 2014-05-11 16:13:44.375 131 12468.33 129.65 54778.60 88888.00 2014-05-11 16:13:44.500 131 12468.30 129.62 54778.55 88888.00 2014-05-11 16:13:44.625 131 12468.25 129.60 54778.55 88888.00 2014-05-11 16:13:44.750 131 12468.30 129.62 54778.60 88888.00 2014-05-11 16:13:44.875 131 12468.40 129.60 54778.62 88888.00 2014-05-11 16:13:45.000 131 12468.40 129.60 54778.60 88888.00 2014-05-11 16:13:45.125 131 12468.35 129.60 54778.55 88888.00 2014-05-11 16:13:45.250 131 12468.35 129.57 54778.53 88888.00 2014-05-11 16:13:45.375 131 12468.45 129.60 54778.53 88888.00 2014-05-11 16:13:45.500 131 12468.50 129.60 54778.55 88888.00 2014-05-11 16:13:45.625 131 12468.40 129.57 54778.55 88888.00 2014-05-11 16:13:45.750 131 12468.42 129.55 54778.53 88888.00 2014-05-11 16:13:45.875 131 12468.40 129.55 54778.53 88888.00 2014-05-11 16:13:46.000 131 12468.42 129.57 54778.53 88888.00 2014-05-11 16:13:46.125 131 12468.42 129.53 54778.53 88888.00 2014-05-11 16:13:46.250 131 12468.40 129.50 54778.55 88888.00 2014-05-11 16:13:46.375 131 12468.40 129.55 54778.53 88888.00 2014-05-11 16:13:46.500 131 12468.45 129.53 54778.50 88888.00 2014-05-11 16:13:46.625 131 12468.50 129.53 54778.53 88888.00 2014-05-11 16:13:46.750 131 12468.52 129.53 54778.53 88888.00 2014-05-11 16:13:46.875 131 12468.52 129.47 54778.50 88888.00 2014-05-11 16:13:47.000 131 12468.48 129.45 54778.53 88888.00 2014-05-11 16:13:47.125 131 12468.48 129.50 54778.57 88888.00 2014-05-11 16:13:47.250 131 12468.42 129.47 54778.57 88888.00 2014-05-11 16:13:47.375 131 12468.42 129.47 54778.55 88888.00 2014-05-11 16:13:47.500 131 12468.45 129.47 54778.57 88888.00 2014-05-11 16:13:47.625 131 12468.52 129.50 54778.57 88888.00 2014-05-11 16:13:47.750 131 12468.52 129.45 54778.57 88888.00 2014-05-11 16:13:47.875 131 12468.58 129.43 54778.57 88888.00 2014-05-11 16:13:48.000 131 12468.52 129.43 54778.55 88888.00 2014-05-11 16:13:48.125 131 12468.58 129.43 54778.55 88888.00 2014-05-11 16:13:48.250 131 12468.52 129.40 54778.55 88888.00 2014-05-11 16:13:48.375 131 12468.55 129.38 54778.55 88888.00 2014-05-11 16:13:48.500 131 12468.50 129.40 54778.53 88888.00 2014-05-11 16:13:48.625 131 12468.55 129.40 54778.55 88888.00 2014-05-11 16:13:48.750 131 12468.60 129.40 54778.55 88888.00 2014-05-11 16:13:48.875 131 12468.67 129.38 54778.57 88888.00 2014-05-11 16:13:49.000 131 12468.65 129.38 54778.55 88888.00 2014-05-11 16:13:49.125 131 12468.67 129.35 54778.53 88888.00 2014-05-11 16:13:49.250 131 12468.67 129.30 54778.53 88888.00 2014-05-11 16:13:49.375 131 12468.73 129.32 54778.53 88888.00 2014-05-11 16:13:49.500 131 12468.60 129.32 54778.53 88888.00 2014-05-11 16:13:49.625 131 12468.58 129.32 54778.53 88888.00 2014-05-11 16:13:49.750 131 12468.62 129.32 54778.53 88888.00 2014-05-11 16:13:49.875 131 12468.70 129.30 54778.55 88888.00 2014-05-11 16:13:50.000 131 12468.73 129.25 54778.50 88888.00 2014-05-11 16:13:50.125 131 12468.77 129.28 54778.50 88888.00 2014-05-11 16:13:50.250 131 12468.77 129.25 54778.53 88888.00 2014-05-11 16:13:50.375 131 12468.80 129.25 54778.53 88888.00 2014-05-11 16:13:50.500 131 12468.77 129.25 54778.50 88888.00 2014-05-11 16:13:50.625 131 12468.80 129.22 54778.50 88888.00 2014-05-11 16:13:50.750 131 12468.85 129.22 54778.53 88888.00 2014-05-11 16:13:50.875 131 12468.88 129.22 54778.50 88888.00 2014-05-11 16:13:51.000 131 12468.88 129.20 54778.50 88888.00 2014-05-11 16:13:51.125 131 12468.80 129.20 54778.50 88888.00 2014-05-11 16:13:51.250 131 12468.75 129.18 54778.53 88888.00 2014-05-11 16:13:51.375 131 12468.80 129.18 54778.53 88888.00 2014-05-11 16:13:51.500 131 12468.83 129.15 54778.50 88888.00 2014-05-11 16:13:51.625 131 12468.85 129.15 54778.53 88888.00 2014-05-11 16:13:51.750 131 12468.90 129.15 54778.50 88888.00 2014-05-11 16:13:51.875 131 12468.88 129.18 54778.53 88888.00 2014-05-11 16:13:52.000 131 12468.90 129.15 54778.50 88888.00 2014-05-11 16:13:52.125 131 12468.90 129.15 54778.50 88888.00 2014-05-11 16:13:52.250 131 12468.85 129.12 54778.50 88888.00 2014-05-11 16:13:52.375 131 12468.90 129.07 54778.50 88888.00 2014-05-11 16:13:52.500 131 12468.90 129.10 54778.53 88888.00 2014-05-11 16:13:52.625 131 12468.92 129.07 54778.50 88888.00 2014-05-11 16:13:52.750 131 12468.95 129.05 54778.53 88888.00 2014-05-11 16:13:52.875 131 12468.90 129.10 54778.53 88888.00 2014-05-11 16:13:53.000 131 12468.92 129.07 54778.50 88888.00 2014-05-11 16:13:53.125 131 12468.98 129.05 54778.50 88888.00 2014-05-11 16:13:53.250 131 12468.95 129.00 54778.50 88888.00 2014-05-11 16:13:53.375 131 12469.02 129.05 54778.50 88888.00 2014-05-11 16:13:53.500 131 12468.98 129.05 54778.50 88888.00 2014-05-11 16:13:53.625 131 12468.92 129.00 54778.50 88888.00 2014-05-11 16:13:53.750 131 12468.95 129.05 54778.53 88888.00 2014-05-11 16:13:53.875 131 12469.00 129.03 54778.53 88888.00 2014-05-11 16:13:54.000 131 12469.00 129.00 54778.50 88888.00 2014-05-11 16:13:54.125 131 12468.98 129.00 54778.47 88888.00 2014-05-11 16:13:54.250 131 12468.98 128.97 54778.50 88888.00 2014-05-11 16:13:54.375 131 12469.08 129.00 54778.53 88888.00 2014-05-11 16:13:54.500 131 12469.12 129.00 54778.53 88888.00 2014-05-11 16:13:54.625 131 12469.10 128.97 54778.53 88888.00 2014-05-11 16:13:54.750 131 12469.02 129.03 54778.53 88888.00 2014-05-11 16:13:54.875 131 12468.98 128.97 54778.53 88888.00 2014-05-11 16:13:55.000 131 12469.08 128.95 54778.50 88888.00 2014-05-11 16:13:55.125 131 12469.10 128.93 54778.47 88888.00 2014-05-11 16:13:55.250 131 12469.05 128.93 54778.50 88888.00 2014-05-11 16:13:55.375 131 12469.10 128.93 54778.50 88888.00 2014-05-11 16:13:55.500 131 12469.15 128.90 54778.53 88888.00 2014-05-11 16:13:55.625 131 12469.17 128.90 54778.50 88888.00 2014-05-11 16:13:55.750 131 12469.23 128.93 54778.50 88888.00 2014-05-11 16:13:55.875 131 12469.23 128.88 54778.47 88888.00 2014-05-11 16:13:56.000 131 12469.25 128.88 54778.47 88888.00 2014-05-11 16:13:56.125 131 12469.27 128.90 54778.47 88888.00 2014-05-11 16:13:56.250 131 12469.27 128.88 54778.45 88888.00 2014-05-11 16:13:56.375 131 12469.23 128.85 54778.47 88888.00 2014-05-11 16:13:56.500 131 12469.17 128.88 54778.45 88888.00 2014-05-11 16:13:56.625 131 12469.20 128.85 54778.43 88888.00 2014-05-11 16:13:56.750 131 12469.20 128.85 54778.43 88888.00 2014-05-11 16:13:56.875 131 12469.25 128.85 54778.43 88888.00 2014-05-11 16:13:57.000 131 12469.35 128.82 54778.43 88888.00 2014-05-11 16:13:57.125 131 12469.35 128.82 54778.45 88888.00 2014-05-11 16:13:57.250 131 12469.27 128.80 54778.45 88888.00 2014-05-11 16:13:57.375 131 12469.33 128.80 54778.45 88888.00 2014-05-11 16:13:57.500 131 12469.33 128.82 54778.43 88888.00 2014-05-11 16:13:57.625 131 12469.25 128.82 54778.43 88888.00 2014-05-11 16:13:57.750 131 12469.20 128.82 54778.43 88888.00 2014-05-11 16:13:57.875 131 12469.25 128.82 54778.43 88888.00 2014-05-11 16:13:58.000 131 12469.27 128.82 54778.40 88888.00 2014-05-11 16:13:58.125 131 12469.30 128.82 54778.40 88888.00 2014-05-11 16:13:58.250 131 12469.27 128.82 54778.43 88888.00 2014-05-11 16:13:58.375 131 12469.33 128.85 54778.43 88888.00 2014-05-11 16:13:58.500 131 12469.40 128.85 54778.43 88888.00 2014-05-11 16:13:58.625 131 12469.42 128.82 54778.43 88888.00 2014-05-11 16:13:58.750 131 12469.42 128.82 54778.45 88888.00 2014-05-11 16:13:58.875 131 12469.40 128.80 54778.43 88888.00 2014-05-11 16:13:59.000 131 12469.40 128.82 54778.43 88888.00 2014-05-11 16:13:59.125 131 12469.45 128.85 54778.43 88888.00 2014-05-11 16:13:59.250 131 12469.42 128.82 54778.45 88888.00 2014-05-11 16:13:59.375 131 12469.48 128.85 54778.43 88888.00 2014-05-11 16:13:59.500 131 12469.52 128.85 54778.43 88888.00 2014-05-11 16:13:59.625 131 12469.55 128.80 54778.43 88888.00 2014-05-11 16:13:59.750 131 12469.52 128.80 54778.43 88888.00 2014-05-11 16:13:59.875 131 12469.52 128.80 54778.43 88888.00 2014-05-11 16:14:00.000 131 12469.55 128.85 54778.43 88888.00 2014-05-11 16:14:00.125 131 12469.52 128.85 54778.43 88888.00 2014-05-11 16:14:00.250 131 12469.50 128.82 54778.45 88888.00 2014-05-11 16:14:00.375 131 12469.52 128.82 54778.45 88888.00 2014-05-11 16:14:00.500 131 12469.52 128.80 54778.43 88888.00 2014-05-11 16:14:00.625 131 12469.60 128.80 54778.40 88888.00 2014-05-11 16:14:00.750 131 12469.62 128.82 54778.38 88888.00 2014-05-11 16:14:00.875 131 12469.65 128.82 54778.40 88888.00 2014-05-11 16:14:01.000 131 12469.65 128.80 54778.40 88888.00 2014-05-11 16:14:01.125 131 12469.60 128.80 54778.40 88888.00 2014-05-11 16:14:01.250 131 12469.60 128.80 54778.40 88888.00 2014-05-11 16:14:01.375 131 12469.62 128.82 54778.40 88888.00 2014-05-11 16:14:01.500 131 12469.55 128.82 54778.40 88888.00 2014-05-11 16:14:01.625 131 12469.58 128.88 54778.40 88888.00 2014-05-11 16:14:01.750 131 12469.67 128.85 54778.38 88888.00 2014-05-11 16:14:01.875 131 12469.80 128.82 54778.38 88888.00 2014-05-11 16:14:02.000 131 12469.80 128.82 54778.38 88888.00 2014-05-11 16:14:02.125 131 12469.70 128.85 54778.38 88888.00 2014-05-11 16:14:02.250 131 12469.65 128.88 54778.38 88888.00 2014-05-11 16:14:02.375 131 12469.73 128.90 54778.40 88888.00 2014-05-11 16:14:02.500 131 12469.73 128.88 54778.38 88888.00 2014-05-11 16:14:02.625 131 12469.75 128.88 54778.40 88888.00 2014-05-11 16:14:02.750 131 12469.77 128.85 54778.38 88888.00 2014-05-11 16:14:02.875 131 12469.77 128.82 54778.38 88888.00 2014-05-11 16:14:03.000 131 12469.83 128.85 54778.35 88888.00 2014-05-11 16:14:03.125 131 12469.85 128.82 54778.38 88888.00 2014-05-11 16:14:03.250 131 12469.85 128.82 54778.38 88888.00 2014-05-11 16:14:03.375 131 12469.90 128.80 54778.35 88888.00 2014-05-11 16:14:03.500 131 12469.85 128.82 54778.38 88888.00 2014-05-11 16:14:03.625 131 12469.90 128.82 54778.38 88888.00 2014-05-11 16:14:03.750 131 12469.88 128.85 54778.38 88888.00 2014-05-11 16:14:03.875 131 12469.88 128.85 54778.38 88888.00 2014-05-11 16:14:04.000 131 12469.85 128.85 54778.35 88888.00 2014-05-11 16:14:04.125 131 12469.83 128.82 54778.38 88888.00 2014-05-11 16:14:04.250 131 12469.90 128.82 54778.40 88888.00 2014-05-11 16:14:04.375 131 12469.95 128.85 54778.40 88888.00 2014-05-11 16:14:04.500 131 12469.92 128.82 54778.38 88888.00 2014-05-11 16:14:04.625 131 12469.90 128.85 54778.38 88888.00 2014-05-11 16:14:04.750 131 12469.90 128.85 54778.38 88888.00 2014-05-11 16:14:04.875 131 12469.92 128.82 54778.38 88888.00 2014-05-11 16:14:05.000 131 12469.95 128.80 54778.35 88888.00 2014-05-11 16:14:05.125 131 12469.98 128.82 54778.35 88888.00 2014-05-11 16:14:05.250 131 12469.92 128.80 54778.35 88888.00 2014-05-11 16:14:05.375 131 12469.92 128.80 54778.32 88888.00 2014-05-11 16:14:05.500 131 12469.95 128.82 54778.35 88888.00 2014-05-11 16:14:05.625 131 12470.00 128.80 54778.35 88888.00 2014-05-11 16:14:05.750 131 12470.00 128.82 54778.35 88888.00 2014-05-11 16:14:05.875 131 12469.95 128.82 54778.35 88888.00 2014-05-11 16:14:06.000 131 12469.98 128.80 54778.32 88888.00 2014-05-11 16:14:06.125 131 12469.98 128.85 54778.38 88888.00 2014-05-11 16:14:06.250 131 12470.02 128.85 54778.38 88888.00 2014-05-11 16:14:06.375 131 12470.00 128.85 54778.35 88888.00 2014-05-11 16:14:06.500 131 12470.00 128.82 54778.32 88888.00 2014-05-11 16:14:06.625 131 12470.08 128.80 54778.32 88888.00 2014-05-11 16:14:06.750 131 12470.10 128.80 54778.32 88888.00 2014-05-11 16:14:06.875 131 12470.12 128.80 54778.30 88888.00 2014-05-11 16:14:07.000 131 12470.15 128.80 54778.32 88888.00 2014-05-11 16:14:07.125 131 12470.15 128.82 54778.35 88888.00 2014-05-11 16:14:07.250 131 12470.12 128.75 54778.30 88888.00 2014-05-11 16:14:07.375 131 12470.08 128.75 54778.30 88888.00 2014-05-11 16:14:07.500 131 12470.02 128.78 54778.32 88888.00 2014-05-11 16:14:07.625 131 12470.12 128.78 54778.30 88888.00 2014-05-11 16:14:07.750 131 12470.17 128.78 54778.25 88888.00 2014-05-11 16:14:07.875 131 12470.17 128.78 54778.25 88888.00 2014-05-11 16:14:08.000 131 12470.17 128.78 54778.28 88888.00 2014-05-11 16:14:08.125 131 12470.15 128.78 54778.28 88888.00 2014-05-11 16:14:08.250 131 12470.15 128.75 54778.30 88888.00 2014-05-11 16:14:08.375 131 12470.12 128.75 54778.25 88888.00 2014-05-11 16:14:08.500 131 12470.12 128.75 54778.25 88888.00 2014-05-11 16:14:08.625 131 12470.12 128.75 54778.25 88888.00 2014-05-11 16:14:08.750 131 12470.10 128.75 54778.28 88888.00 2014-05-11 16:14:08.875 131 12470.08 128.75 54778.30 88888.00 2014-05-11 16:14:09.000 131 12470.05 128.75 54778.25 88888.00 2014-05-11 16:14:09.125 131 12470.08 128.75 54778.25 88888.00 2014-05-11 16:14:09.250 131 12470.08 128.72 54778.25 88888.00 2014-05-11 16:14:09.375 131 12470.02 128.72 54778.22 88888.00 2014-05-11 16:14:09.500 131 12470.12 128.78 54778.25 88888.00 2014-05-11 16:14:09.625 131 12470.15 128.75 54778.25 88888.00 2014-05-11 16:14:09.750 131 12470.10 128.75 54778.25 88888.00 2014-05-11 16:14:09.875 131 12470.10 128.72 54778.25 88888.00 2014-05-11 16:14:10.000 131 12470.12 128.70 54778.25 88888.00 2014-05-11 16:14:10.125 131 12470.12 128.72 54778.28 88888.00 2014-05-11 16:14:10.250 131 12470.17 128.68 54778.32 88888.00 2014-05-11 16:14:10.375 131 12470.25 128.65 54778.35 88888.00 2014-05-11 16:14:10.500 131 12470.20 128.68 54778.35 88888.00 2014-05-11 16:14:10.625 131 12470.12 128.65 54778.32 88888.00 2014-05-11 16:14:10.750 131 12470.12 128.62 54778.30 88888.00 2014-05-11 16:14:10.875 131 12470.17 128.70 54778.32 88888.00 2014-05-11 16:14:11.000 131 12470.12 128.68 54778.35 88888.00 2014-05-11 16:14:11.125 131 12470.08 128.68 54778.38 88888.00 2014-05-11 16:14:11.250 131 12470.02 128.68 54778.38 88888.00 2014-05-11 16:14:11.375 131 12470.15 128.70 54778.35 88888.00 2014-05-11 16:14:11.500 131 12470.12 128.68 54778.32 88888.00 2014-05-11 16:14:11.625 131 12470.08 128.62 54778.32 88888.00 2014-05-11 16:14:11.750 131 12470.15 128.62 54778.32 88888.00 2014-05-11 16:14:11.875 131 12470.17 128.65 54778.32 88888.00 2014-05-11 16:14:12.000 131 12470.20 128.62 54778.32 88888.00 2014-05-11 16:14:12.125 131 12470.20 128.65 54778.35 88888.00 2014-05-11 16:14:12.250 131 12470.20 128.62 54778.35 88888.00 2014-05-11 16:14:12.375 131 12470.25 128.65 54778.35 88888.00 2014-05-11 16:14:12.500 131 12470.23 128.65 54778.35 88888.00 2014-05-11 16:14:12.625 131 12470.15 128.65 54778.35 88888.00 2014-05-11 16:14:12.750 131 12470.17 128.62 54778.35 88888.00 2014-05-11 16:14:12.875 131 12470.15 128.60 54778.35 88888.00 2014-05-11 16:14:13.000 131 12470.12 128.60 54778.38 88888.00 2014-05-11 16:14:13.125 131 12470.10 128.62 54778.38 88888.00 2014-05-11 16:14:13.250 131 12470.08 128.62 54778.38 88888.00 2014-05-11 16:14:13.375 131 12470.12 128.62 54778.40 88888.00 2014-05-11 16:14:13.500 131 12470.17 128.62 54778.40 88888.00 2014-05-11 16:14:13.625 131 12470.20 128.62 54778.38 88888.00 2014-05-11 16:14:13.750 131 12470.15 128.55 54778.35 88888.00 2014-05-11 16:14:13.875 131 12470.20 128.55 54778.38 88888.00 2014-05-11 16:14:14.000 131 12470.17 128.57 54778.35 88888.00 2014-05-11 16:14:14.125 131 12470.10 128.57 54778.38 88888.00 2014-05-11 16:14:14.250 131 12470.05 128.55 54778.38 88888.00 2014-05-11 16:14:14.375 131 12470.08 128.53 54778.35 88888.00 2014-05-11 16:14:14.500 131 12470.05 128.55 54778.35 88888.00 2014-05-11 16:14:14.625 131 12470.10 128.53 54778.35 88888.00 2014-05-11 16:14:14.750 131 12470.12 128.57 54778.38 88888.00 2014-05-11 16:14:14.875 131 12470.10 128.57 54778.38 88888.00 2014-05-11 16:14:15.000 131 12470.08 128.57 54778.38 88888.00 2014-05-11 16:14:15.125 131 12470.08 128.53 54778.40 88888.00 2014-05-11 16:14:15.250 131 12470.05 128.53 54778.40 88888.00 2014-05-11 16:14:15.375 131 12470.12 128.55 54778.40 88888.00 2014-05-11 16:14:15.500 131 12470.05 128.55 54778.40 88888.00 2014-05-11 16:14:15.625 131 12470.05 128.55 54778.38 88888.00 2014-05-11 16:14:15.750 131 12470.05 128.53 54778.40 88888.00 2014-05-11 16:14:15.875 131 12470.10 128.53 54778.40 88888.00 2014-05-11 16:14:16.000 131 12470.10 128.57 54778.43 88888.00 2014-05-11 16:14:16.125 131 12470.10 128.57 54778.43 88888.00 2014-05-11 16:14:16.250 131 12470.05 128.55 54778.40 88888.00 2014-05-11 16:14:16.375 131 12470.00 128.55 54778.40 88888.00 2014-05-11 16:14:16.500 131 12469.92 128.53 54778.40 88888.00 2014-05-11 16:14:16.625 131 12469.90 128.53 54778.40 88888.00 2014-05-11 16:14:16.750 131 12469.92 128.53 54778.40 88888.00 2014-05-11 16:14:16.875 131 12469.98 128.53 54778.43 88888.00 2014-05-11 16:14:17.000 131 12470.00 128.55 54778.45 88888.00 2014-05-11 16:14:17.125 131 12469.92 128.53 54778.45 88888.00 2014-05-11 16:14:17.250 131 12469.83 128.53 54778.45 88888.00 2014-05-11 16:14:17.375 131 12469.80 128.55 54778.43 88888.00 2014-05-11 16:14:17.500 131 12469.92 128.57 54778.43 88888.00 2014-05-11 16:14:17.625 131 12469.98 128.57 54778.43 88888.00 2014-05-11 16:14:17.750 131 12469.92 128.57 54778.40 88888.00 2014-05-11 16:14:17.875 131 12469.88 128.60 54778.43 88888.00 2014-05-11 16:14:18.000 131 12469.80 128.57 54778.45 88888.00 2014-05-11 16:14:18.125 131 12469.75 128.57 54778.47 88888.00 2014-05-11 16:14:18.250 131 12469.75 128.57 54778.50 88888.00 2014-05-11 16:14:18.375 131 12469.80 128.57 54778.47 88888.00 2014-05-11 16:14:18.500 131 12469.85 128.60 54778.50 88888.00 2014-05-11 16:14:18.625 131 12469.88 128.57 54778.50 88888.00 2014-05-11 16:14:18.750 131 12469.83 128.60 54778.47 88888.00 2014-05-11 16:14:18.875 131 12469.77 128.60 54778.47 88888.00 2014-05-11 16:14:19.000 131 12469.80 128.62 54778.47 88888.00 2014-05-11 16:14:19.125 131 12469.88 128.62 54778.47 88888.00 2014-05-11 16:14:19.250 131 12469.92 128.62 54778.47 88888.00 2014-05-11 16:14:19.375 131 12469.92 128.62 54778.43 88888.00 2014-05-11 16:14:19.500 131 12469.85 128.62 54778.45 88888.00 2014-05-11 16:14:19.625 131 12469.88 128.62 54778.45 88888.00 2014-05-11 16:14:19.750 131 12469.85 128.62 54778.45 88888.00 2014-05-11 16:14:19.875 131 12469.77 128.68 54778.45 88888.00 2014-05-11 16:14:20.000 131 12469.80 128.68 54778.45 88888.00 2014-05-11 16:14:20.125 131 12469.73 128.65 54778.43 88888.00 2014-05-11 16:14:20.250 131 12469.65 128.65 54778.43 88888.00 2014-05-11 16:14:20.375 131 12469.67 128.65 54778.43 88888.00 2014-05-11 16:14:20.500 131 12469.65 128.68 54778.43 88888.00 2014-05-11 16:14:20.625 131 12469.65 128.68 54778.43 88888.00 2014-05-11 16:14:20.750 131 12469.60 128.70 54778.47 88888.00 2014-05-11 16:14:20.875 131 12469.62 128.70 54778.47 88888.00 2014-05-11 16:14:21.000 131 12469.62 128.70 54778.47 88888.00 2014-05-11 16:14:21.125 131 12469.67 128.68 54778.45 88888.00 2014-05-11 16:14:21.250 131 12469.65 128.70 54778.45 88888.00 2014-05-11 16:14:21.375 131 12469.65 128.72 54778.45 88888.00 2014-05-11 16:14:21.500 131 12469.67 128.75 54778.47 88888.00 2014-05-11 16:14:21.625 131 12469.60 128.72 54778.47 88888.00 2014-05-11 16:14:21.750 131 12469.58 128.72 54778.50 88888.00 2014-05-11 16:14:21.875 131 12469.60 128.75 54778.50 88888.00 2014-05-11 16:14:22.000 131 12469.58 128.75 54778.50 88888.00 2014-05-11 16:14:22.125 131 12469.55 128.75 54778.53 88888.00 2014-05-11 16:14:22.250 131 12469.55 128.75 54778.50 88888.00 2014-05-11 16:14:22.375 131 12469.60 128.78 54778.53 88888.00 2014-05-11 16:14:22.500 131 12469.65 128.78 54778.53 88888.00 2014-05-11 16:14:22.625 131 12469.60 128.78 54778.53 88888.00 2014-05-11 16:14:22.750 131 12469.52 128.78 54778.50 88888.00 2014-05-11 16:14:22.875 131 12469.55 128.78 54778.50 88888.00 2014-05-11 16:14:23.000 131 12469.55 128.78 54778.47 88888.00 2014-05-11 16:14:23.125 131 12469.52 128.82 54778.53 88888.00 2014-05-11 16:14:23.250 131 12469.50 128.85 54778.55 88888.00 2014-05-11 16:14:23.375 131 12469.52 128.85 54778.50 88888.00 2014-05-11 16:14:23.500 131 12469.52 128.85 54778.53 88888.00 2014-05-11 16:14:23.625 131 12469.55 128.82 54778.53 88888.00 2014-05-11 16:14:23.750 131 12469.55 128.82 54778.53 88888.00 2014-05-11 16:14:23.875 131 12469.55 128.88 54778.53 88888.00 2014-05-11 16:14:24.000 131 12469.50 128.90 54778.50 88888.00 2014-05-11 16:14:24.125 131 12469.52 128.93 54778.50 88888.00 2014-05-11 16:14:24.250 131 12469.52 128.93 54778.53 88888.00 2014-05-11 16:14:24.375 131 12469.55 128.93 54778.55 88888.00 2014-05-11 16:14:24.500 131 12469.50 128.93 54778.53 88888.00 2014-05-11 16:14:24.625 131 12469.50 128.95 54778.53 88888.00 2014-05-11 16:14:24.750 131 12469.52 128.97 54778.53 88888.00 2014-05-11 16:14:24.875 131 12469.52 128.97 54778.53 88888.00 2014-05-11 16:14:25.000 131 12469.52 128.97 54778.50 88888.00 2014-05-11 16:14:25.125 131 12469.45 128.97 54778.53 88888.00 2014-05-11 16:14:25.250 131 12469.40 128.95 54778.53 88888.00 2014-05-11 16:14:25.375 131 12469.40 129.00 54778.53 88888.00 2014-05-11 16:14:25.500 131 12469.35 129.00 54778.55 88888.00 2014-05-11 16:14:25.625 131 12469.38 129.03 54778.55 88888.00 2014-05-11 16:14:25.750 131 12469.40 129.03 54778.53 88888.00 2014-05-11 16:14:25.875 131 12469.38 129.03 54778.53 88888.00 2014-05-11 16:14:26.000 131 12469.38 129.03 54778.50 88888.00 2014-05-11 16:14:26.125 131 12469.38 129.05 54778.53 88888.00 2014-05-11 16:14:26.250 131 12469.30 129.03 54778.55 88888.00 2014-05-11 16:14:26.375 131 12469.33 129.07 54778.53 88888.00 2014-05-11 16:14:26.500 131 12469.35 129.07 54778.55 88888.00 2014-05-11 16:14:26.625 131 12469.35 129.10 54778.57 88888.00 2014-05-11 16:14:26.750 131 12469.35 129.15 54778.60 88888.00 2014-05-11 16:14:26.875 131 12469.38 129.15 54778.60 88888.00 2014-05-11 16:14:27.000 131 12469.30 129.18 54778.57 88888.00 2014-05-11 16:14:27.125 131 12469.25 129.15 54778.60 88888.00 2014-05-11 16:14:27.250 131 12469.25 129.15 54778.60 88888.00 2014-05-11 16:14:27.375 131 12469.25 129.15 54778.57 88888.00 2014-05-11 16:14:27.500 131 12469.27 129.18 54778.55 88888.00 2014-05-11 16:14:27.625 131 12469.30 129.15 54778.55 88888.00 2014-05-11 16:14:27.750 131 12469.35 129.18 54778.55 88888.00 2014-05-11 16:14:27.875 131 12469.35 129.20 54778.53 88888.00 2014-05-11 16:14:28.000 131 12469.33 129.20 54778.53 88888.00 2014-05-11 16:14:28.125 131 12469.30 129.25 54778.55 88888.00 2014-05-11 16:14:28.250 131 12469.23 129.20 54778.55 88888.00 2014-05-11 16:14:28.375 131 12469.25 129.22 54778.50 88888.00 2014-05-11 16:14:28.500 131 12469.23 129.22 54778.53 88888.00 2014-05-11 16:14:28.625 131 12469.25 129.22 54778.53 88888.00 2014-05-11 16:14:28.750 131 12469.30 129.28 54778.55 88888.00 2014-05-11 16:14:28.875 131 12469.27 129.28 54778.57 88888.00 2014-05-11 16:14:29.000 131 12469.27 129.28 54778.57 88888.00 2014-05-11 16:14:29.125 131 12469.27 129.30 54778.57 88888.00 2014-05-11 16:14:29.250 131 12469.23 129.32 54778.57 88888.00 2014-05-11 16:14:29.375 131 12469.25 129.30 54778.55 88888.00 2014-05-11 16:14:29.500 131 12469.23 129.30 54778.55 88888.00 2014-05-11 16:14:29.625 131 12469.25 129.32 54778.57 88888.00 2014-05-11 16:14:29.750 131 12469.27 129.30 54778.55 88888.00 2014-05-11 16:14:29.875 131 12469.23 129.30 54778.53 88888.00 2014-05-11 16:14:30.000 131 12469.25 129.30 54778.53 88888.00 2014-05-11 16:14:30.125 131 12469.25 129.35 54778.60 88888.00 2014-05-11 16:14:30.250 131 12469.15 129.32 54778.60 88888.00 2014-05-11 16:14:30.375 131 12469.15 129.38 54778.57 88888.00 2014-05-11 16:14:30.500 131 12469.08 129.35 54778.57 88888.00 2014-05-11 16:14:30.625 131 12469.08 129.38 54778.57 88888.00 2014-05-11 16:14:30.750 131 12469.08 129.38 54778.55 88888.00 2014-05-11 16:14:30.875 131 12469.10 129.38 54778.55 88888.00 2014-05-11 16:14:31.000 131 12469.10 129.40 54778.53 88888.00 2014-05-11 16:14:31.125 131 12469.12 129.38 54778.50 88888.00 2014-05-11 16:14:31.250 131 12469.15 129.38 54778.53 88888.00 2014-05-11 16:14:31.375 131 12469.17 129.40 54778.53 88888.00 2014-05-11 16:14:31.500 131 12469.20 129.43 54778.55 88888.00 2014-05-11 16:14:31.625 131 12469.15 129.43 54778.55 88888.00 2014-05-11 16:14:31.750 131 12469.10 129.43 54778.53 88888.00 2014-05-11 16:14:31.875 131 12469.08 129.43 54778.53 88888.00 2014-05-11 16:14:32.000 131 12469.12 129.40 54778.50 88888.00 2014-05-11 16:14:32.125 131 12469.08 129.38 54778.50 88888.00 2014-05-11 16:14:32.250 131 12469.02 129.35 54778.50 88888.00 2014-05-11 16:14:32.375 131 12469.12 129.43 54778.50 88888.00 2014-05-11 16:14:32.500 131 12469.17 129.47 54778.50 88888.00 2014-05-11 16:14:32.625 131 12469.20 129.50 54778.50 88888.00 2014-05-11 16:14:32.750 131 12469.15 129.50 54778.53 88888.00 2014-05-11 16:14:32.875 131 12469.10 129.50 54778.53 88888.00 2014-05-11 16:14:33.000 131 12469.08 129.50 54778.50 88888.00 2014-05-11 16:14:33.125 131 12469.08 129.53 54778.53 88888.00 2014-05-11 16:14:33.250 131 12469.08 129.47 54778.55 88888.00 2014-05-11 16:14:33.375 131 12469.08 129.47 54778.60 88888.00 2014-05-11 16:14:33.500 131 12469.10 129.50 54778.60 88888.00 2014-05-11 16:14:33.625 131 12469.02 129.50 54778.62 88888.00 2014-05-11 16:14:33.750 131 12469.02 129.50 54778.62 88888.00 2014-05-11 16:14:33.875 131 12469.08 129.53 54778.62 88888.00 2014-05-11 16:14:34.000 131 12469.12 129.50 54778.60 88888.00 2014-05-11 16:14:34.125 131 12469.10 129.50 54778.57 88888.00 2014-05-11 16:14:34.250 131 12469.02 129.50 54778.57 88888.00 2014-05-11 16:14:34.375 131 12468.98 129.47 54778.55 88888.00 2014-05-11 16:14:34.500 131 12469.00 129.50 54778.57 88888.00 2014-05-11 16:14:34.625 131 12469.08 129.50 54778.57 88888.00 2014-05-11 16:14:34.750 131 12469.17 129.55 54778.60 88888.00 2014-05-11 16:14:34.875 131 12469.12 129.55 54778.60 88888.00 2014-05-11 16:14:35.000 131 12469.10 129.55 54778.55 88888.00 2014-05-11 16:14:35.125 131 12469.02 129.55 54778.55 88888.00 2014-05-11 16:14:35.250 131 12469.00 129.55 54778.57 88888.00 2014-05-11 16:14:35.375 131 12469.05 129.55 54778.57 88888.00 2014-05-11 16:14:35.500 131 12469.05 129.57 54778.60 88888.00 2014-05-11 16:14:35.625 131 12469.08 129.57 54778.60 88888.00 2014-05-11 16:14:35.750 131 12469.10 129.55 54778.57 88888.00 2014-05-11 16:14:35.875 131 12469.08 129.55 54778.60 88888.00 2014-05-11 16:14:36.000 131 12468.98 129.55 54778.57 88888.00 2014-05-11 16:14:36.125 131 12468.90 129.55 54778.60 88888.00 2014-05-11 16:14:36.250 131 12468.90 129.55 54778.57 88888.00 2014-05-11 16:14:36.375 131 12468.95 129.55 54778.57 88888.00 2014-05-11 16:14:36.500 131 12468.98 129.53 54778.57 88888.00 2014-05-11 16:14:36.625 131 12469.00 129.53 54778.50 88888.00 2014-05-11 16:14:36.750 131 12468.98 129.53 54778.53 88888.00 2014-05-11 16:14:36.875 131 12468.95 129.53 54778.53 88888.00 2014-05-11 16:14:37.000 131 12469.00 129.53 54778.50 88888.00 2014-05-11 16:14:37.125 131 12469.02 129.55 54778.55 88888.00 2014-05-11 16:14:37.250 131 12469.00 129.50 54778.50 88888.00 2014-05-11 16:14:37.375 131 12468.95 129.50 54778.50 88888.00 2014-05-11 16:14:37.500 131 12468.90 129.47 54778.50 88888.00 2014-05-11 16:14:37.625 131 12468.92 129.50 54778.53 88888.00 2014-05-11 16:14:37.750 131 12469.02 129.55 54778.55 88888.00 2014-05-11 16:14:37.875 131 12469.05 129.53 54778.53 88888.00 2014-05-11 16:14:38.000 131 12469.00 129.50 54778.53 88888.00 2014-05-11 16:14:38.125 131 12468.98 129.47 54778.53 88888.00 2014-05-11 16:14:38.250 131 12469.00 129.50 54778.55 88888.00 2014-05-11 16:14:38.375 131 12468.95 129.47 54778.53 88888.00 2014-05-11 16:14:38.500 131 12468.92 129.50 54778.53 88888.00 2014-05-11 16:14:38.625 131 12469.00 129.50 54778.53 88888.00 2014-05-11 16:14:38.750 131 12469.00 129.53 54778.53 88888.00 2014-05-11 16:14:38.875 131 12469.02 129.47 54778.50 88888.00 2014-05-11 16:14:39.000 131 12469.05 129.47 54778.45 88888.00 2014-05-11 16:14:39.125 131 12469.02 129.50 54778.50 88888.00 2014-05-11 16:14:39.250 131 12469.00 129.45 54778.47 88888.00 2014-05-11 16:14:39.375 131 12469.02 129.50 54778.50 88888.00 2014-05-11 16:14:39.500 131 12469.05 129.50 54778.50 88888.00 2014-05-11 16:14:39.625 131 12469.02 129.45 54778.50 88888.00 2014-05-11 16:14:39.750 131 12469.08 129.45 54778.50 88888.00 2014-05-11 16:14:39.875 131 12469.10 129.50 54778.53 88888.00 2014-05-11 16:14:40.000 131 12469.10 129.47 54778.53 88888.00 2014-05-11 16:14:40.125 131 12469.00 129.45 54778.53 88888.00 2014-05-11 16:14:40.250 131 12468.98 129.43 54778.55 88888.00 2014-05-11 16:14:40.375 131 12469.05 129.43 54778.53 88888.00 2014-05-11 16:14:40.500 131 12469.08 129.40 54778.55 88888.00 2014-05-11 16:14:40.625 131 12469.08 129.43 54778.50 88888.00 2014-05-11 16:14:40.750 131 12469.05 129.43 54778.50 88888.00 2014-05-11 16:14:40.875 131 12469.00 129.43 54778.55 88888.00 2014-05-11 16:14:41.000 131 12468.98 129.43 54778.55 88888.00 2014-05-11 16:14:41.125 131 12469.02 129.43 54778.55 88888.00 2014-05-11 16:14:41.250 131 12469.05 129.40 54778.53 88888.00 2014-05-11 16:14:41.375 131 12469.08 129.40 54778.53 88888.00 2014-05-11 16:14:41.500 131 12469.00 129.43 54778.53 88888.00 2014-05-11 16:14:41.625 131 12469.00 129.43 54778.53 88888.00 2014-05-11 16:14:41.750 131 12469.02 129.40 54778.53 88888.00 2014-05-11 16:14:41.875 131 12469.08 129.40 54778.53 88888.00 2014-05-11 16:14:42.000 131 12469.00 129.40 54778.53 88888.00 2014-05-11 16:14:42.125 131 12468.98 129.38 54778.53 88888.00 2014-05-11 16:14:42.250 131 12469.00 129.32 54778.50 88888.00 2014-05-11 16:14:42.375 131 12469.02 129.35 54778.45 88888.00 2014-05-11 16:14:42.500 131 12469.02 129.40 54778.47 88888.00 2014-05-11 16:14:42.625 131 12469.00 129.40 54778.47 88888.00 2014-05-11 16:14:42.750 131 12469.00 129.38 54778.45 88888.00 2014-05-11 16:14:42.875 131 12469.00 129.32 54778.45 88888.00 2014-05-11 16:14:43.000 131 12469.00 129.30 54778.45 88888.00 2014-05-11 16:14:43.125 131 12469.02 129.30 54778.45 88888.00 2014-05-11 16:14:43.250 131 12469.00 129.30 54778.45 88888.00 2014-05-11 16:14:43.375 131 12469.00 129.35 54778.43 88888.00 2014-05-11 16:14:43.500 131 12468.98 129.38 54778.45 88888.00 2014-05-11 16:14:43.625 131 12469.00 129.35 54778.45 88888.00 2014-05-11 16:14:43.750 131 12469.05 129.32 54778.43 88888.00 2014-05-11 16:14:43.875 131 12469.05 129.28 54778.45 88888.00 2014-05-11 16:14:44.000 131 12469.05 129.28 54778.40 88888.00 2014-05-11 16:14:44.125 131 12469.00 129.28 54778.45 88888.00 2014-05-11 16:14:44.250 131 12468.98 129.28 54778.40 88888.00 2014-05-11 16:14:44.375 131 12469.02 129.25 54778.40 88888.00 2014-05-11 16:14:44.500 131 12469.12 129.28 54778.43 88888.00 2014-05-11 16:14:44.625 131 12469.10 129.28 54778.45 88888.00 2014-05-11 16:14:44.750 131 12469.05 129.25 54778.47 88888.00 2014-05-11 16:14:44.875 131 12469.05 129.28 54778.47 88888.00 2014-05-11 16:14:45.000 131 12469.08 129.28 54778.47 88888.00 2014-05-11 16:14:45.125 131 12469.10 129.25 54778.47 88888.00 2014-05-11 16:14:45.250 131 12469.08 129.22 54778.50 88888.00 2014-05-11 16:14:45.375 131 12469.12 129.22 54778.50 88888.00 2014-05-11 16:14:45.500 131 12469.15 129.18 54778.50 88888.00 2014-05-11 16:14:45.625 131 12469.20 129.20 54778.47 88888.00 2014-05-11 16:14:45.750 131 12469.20 129.25 54778.45 88888.00 2014-05-11 16:14:45.875 131 12469.15 129.22 54778.47 88888.00 2014-05-11 16:14:46.000 131 12469.12 129.20 54778.45 88888.00 2014-05-11 16:14:46.125 131 12469.15 129.15 54778.45 88888.00 2014-05-11 16:14:46.250 131 12469.15 129.12 54778.47 88888.00 2014-05-11 16:14:46.375 131 12469.20 129.15 54778.47 88888.00 2014-05-11 16:14:46.500 131 12469.23 129.12 54778.45 88888.00 2014-05-11 16:14:46.625 131 12469.20 129.15 54778.45 88888.00 2014-05-11 16:14:46.750 131 12469.20 129.15 54778.45 88888.00 2014-05-11 16:14:46.875 131 12469.20 129.12 54778.47 88888.00 2014-05-11 16:14:47.000 131 12469.20 129.10 54778.47 88888.00 2014-05-11 16:14:47.125 131 12469.20 129.12 54778.50 88888.00 2014-05-11 16:14:47.250 131 12469.25 129.10 54778.47 88888.00 2014-05-11 16:14:47.375 131 12469.27 129.12 54778.47 88888.00 2014-05-11 16:14:47.500 131 12469.25 129.10 54778.47 88888.00 2014-05-11 16:14:47.625 131 12469.23 129.05 54778.45 88888.00 2014-05-11 16:14:47.750 131 12469.25 129.07 54778.45 88888.00 2014-05-11 16:14:47.875 131 12469.23 129.07 54778.43 88888.00 2014-05-11 16:14:48.000 131 12469.23 129.07 54778.45 88888.00 2014-05-11 16:14:48.125 131 12469.20 129.07 54778.45 88888.00 2014-05-11 16:14:48.250 131 12469.15 129.05 54778.45 88888.00 2014-05-11 16:14:48.375 131 12469.17 129.05 54778.45 88888.00 2014-05-11 16:14:48.500 131 12469.25 129.05 54778.43 88888.00 2014-05-11 16:14:48.625 131 12469.25 129.05 54778.43 88888.00 2014-05-11 16:14:48.750 131 12469.27 129.03 54778.43 88888.00 2014-05-11 16:14:48.875 131 12469.27 129.00 54778.45 88888.00 2014-05-11 16:14:49.000 131 12469.33 129.03 54778.43 88888.00 2014-05-11 16:14:49.125 131 12469.30 129.00 54778.45 88888.00 2014-05-11 16:14:49.250 131 12469.20 128.97 54778.43 88888.00 2014-05-11 16:14:49.375 131 12469.20 128.97 54778.43 88888.00 2014-05-11 16:14:49.500 131 12469.25 128.97 54778.40 88888.00 2014-05-11 16:14:49.625 131 12469.25 128.97 54778.40 88888.00 2014-05-11 16:14:49.750 131 12469.25 128.97 54778.40 88888.00 2014-05-11 16:14:49.875 131 12469.17 129.00 54778.45 88888.00 2014-05-11 16:14:50.000 131 12469.17 129.00 54778.40 88888.00 2014-05-11 16:14:50.125 131 12469.23 129.00 54778.40 88888.00 2014-05-11 16:14:50.250 131 12469.25 129.00 54778.43 88888.00 2014-05-11 16:14:50.375 131 12469.27 129.00 54778.43 88888.00 2014-05-11 16:14:50.500 131 12469.25 128.97 54778.38 88888.00 2014-05-11 16:14:50.625 131 12469.30 128.95 54778.40 88888.00 2014-05-11 16:14:50.750 131 12469.38 128.95 54778.40 88888.00 2014-05-11 16:14:50.875 131 12469.42 128.95 54778.43 88888.00 2014-05-11 16:14:51.000 131 12469.45 128.95 54778.40 88888.00 2014-05-11 16:14:51.125 131 12469.52 128.95 54778.40 88888.00 2014-05-11 16:14:51.250 131 12469.45 128.88 54778.38 88888.00 2014-05-11 16:14:51.375 131 12469.45 128.90 54778.43 88888.00 2014-05-11 16:14:51.500 131 12469.45 128.93 54778.43 88888.00 2014-05-11 16:14:51.625 131 12469.48 128.93 54778.40 88888.00 2014-05-11 16:14:51.750 131 12469.45 128.90 54778.40 88888.00 2014-05-11 16:14:51.875 131 12469.45 128.90 54778.40 88888.00 2014-05-11 16:14:52.000 131 12469.48 128.90 54778.38 88888.00 2014-05-11 16:14:52.125 131 12469.45 128.90 54778.40 88888.00 2014-05-11 16:14:52.250 131 12469.42 128.90 54778.40 88888.00 2014-05-11 16:14:52.375 131 12469.38 128.90 54778.38 88888.00 2014-05-11 16:14:52.500 131 12469.35 128.88 54778.38 88888.00 2014-05-11 16:14:52.625 131 12469.42 128.90 54778.40 88888.00 2014-05-11 16:14:52.750 131 12469.45 128.88 54778.40 88888.00 2014-05-11 16:14:52.875 131 12469.42 128.85 54778.43 88888.00 2014-05-11 16:14:53.000 131 12469.50 128.85 54778.43 88888.00 2014-05-11 16:14:53.125 131 12469.52 128.88 54778.43 88888.00 2014-05-11 16:14:53.250 131 12469.45 128.82 54778.43 88888.00 2014-05-11 16:14:53.375 131 12469.48 128.85 54778.40 88888.00 2014-05-11 16:14:53.500 131 12469.45 128.85 54778.40 88888.00 2014-05-11 16:14:53.625 131 12469.50 128.85 54778.40 88888.00 2014-05-11 16:14:53.750 131 12469.40 128.82 54778.40 88888.00 2014-05-11 16:14:53.875 131 12469.35 128.82 54778.35 88888.00 2014-05-11 16:14:54.000 131 12469.38 128.80 54778.35 88888.00 2014-05-11 16:14:54.125 131 12469.48 128.85 54778.38 88888.00 2014-05-11 16:14:54.250 131 12469.45 128.85 54778.40 88888.00 2014-05-11 16:14:54.375 131 12469.40 128.85 54778.38 88888.00 2014-05-11 16:14:54.500 131 12469.35 128.82 54778.38 88888.00 2014-05-11 16:14:54.625 131 12469.38 128.78 54778.35 88888.00 2014-05-11 16:14:54.750 131 12469.40 128.75 54778.35 88888.00 2014-05-11 16:14:54.875 131 12469.40 128.78 54778.38 88888.00 2014-05-11 16:14:55.000 131 12469.40 128.80 54778.35 88888.00 2014-05-11 16:14:55.125 131 12469.45 128.80 54778.38 88888.00 2014-05-11 16:14:55.250 131 12469.42 128.78 54778.38 88888.00 2014-05-11 16:14:55.375 131 12469.48 128.78 54778.38 88888.00 2014-05-11 16:14:55.500 131 12469.45 128.78 54778.38 88888.00 2014-05-11 16:14:55.625 131 12469.42 128.78 54778.38 88888.00 2014-05-11 16:14:55.750 131 12469.38 128.78 54778.38 88888.00 2014-05-11 16:14:55.875 131 12469.38 128.75 54778.38 88888.00 2014-05-11 16:14:56.000 131 12469.40 128.72 54778.35 88888.00 2014-05-11 16:14:56.125 131 12469.42 128.70 54778.35 88888.00 2014-05-11 16:14:56.250 131 12469.40 128.70 54778.35 88888.00 2014-05-11 16:14:56.375 131 12469.42 128.72 54778.38 88888.00 2014-05-11 16:14:56.500 131 12469.45 128.72 54778.38 88888.00 2014-05-11 16:14:56.625 131 12469.50 128.70 54778.38 88888.00 2014-05-11 16:14:56.750 131 12469.48 128.70 54778.38 88888.00 2014-05-11 16:14:56.875 131 12469.50 128.68 54778.38 88888.00 2014-05-11 16:14:57.000 131 12469.52 128.72 54778.38 88888.00 2014-05-11 16:14:57.125 131 12469.50 128.72 54778.38 88888.00 2014-05-11 16:14:57.250 131 12469.45 128.70 54778.38 88888.00 2014-05-11 16:14:57.375 131 12469.48 128.72 54778.40 88888.00 2014-05-11 16:14:57.500 131 12469.45 128.72 54778.43 88888.00 2014-05-11 16:14:57.625 131 12469.45 128.70 54778.43 88888.00 2014-05-11 16:14:57.750 131 12469.40 128.62 54778.40 88888.00 2014-05-11 16:14:57.875 131 12469.40 128.60 54778.40 88888.00 2014-05-11 16:14:58.000 131 12469.42 128.65 54778.43 88888.00 2014-05-11 16:14:58.125 131 12469.45 128.68 54778.45 88888.00 2014-05-11 16:14:58.250 131 12469.42 128.62 54778.43 88888.00 2014-05-11 16:14:58.375 131 12469.40 128.62 54778.38 88888.00 2014-05-11 16:14:58.500 131 12469.40 128.60 54778.43 88888.00 2014-05-11 16:14:58.625 131 12469.48 128.60 54778.43 88888.00 2014-05-11 16:14:58.750 131 12469.55 128.62 54778.40 88888.00 2014-05-11 16:14:58.875 131 12469.52 128.62 54778.40 88888.00 2014-05-11 16:14:59.000 131 12469.48 128.57 54778.43 88888.00 2014-05-11 16:14:59.125 131 12469.48 128.57 54778.45 88888.00 2014-05-11 16:14:59.250 131 12469.45 128.60 54778.45 88888.00 2014-05-11 16:14:59.375 131 12469.48 128.62 54778.43 88888.00 2014-05-11 16:14:59.500 131 12469.48 128.62 54778.43 88888.00 2014-05-11 16:14:59.625 131 12469.45 128.62 54778.43 88888.00 2014-05-11 16:14:59.750 131 12469.40 128.57 54778.38 88888.00 2014-05-11 16:14:59.875 131 12469.38 128.55 54778.38 88888.00 2014-05-11 16:15:00.000 131 12469.40 128.57 54778.40 88888.00 2014-05-11 16:15:00.125 131 12469.48 128.55 54778.40 88888.00 2014-05-11 16:15:00.250 131 12469.38 128.53 54778.43 88888.00 2014-05-11 16:15:00.375 131 12469.40 128.53 54778.43 88888.00 2014-05-11 16:15:00.500 131 12469.42 128.53 54778.43 88888.00 2014-05-11 16:15:00.625 131 12469.42 128.53 54778.40 88888.00 2014-05-11 16:15:00.750 131 12469.40 128.53 54778.40 88888.00 2014-05-11 16:15:00.875 131 12469.40 128.47 54778.43 88888.00 2014-05-11 16:15:01.000 131 12469.40 128.50 54778.40 88888.00 2014-05-11 16:15:01.125 131 12469.48 128.53 54778.43 88888.00 2014-05-11 16:15:01.250 131 12469.50 128.50 54778.45 88888.00 2014-05-11 16:15:01.375 131 12469.52 128.53 54778.43 88888.00 2014-05-11 16:15:01.500 131 12469.40 128.50 54778.45 88888.00 2014-05-11 16:15:01.625 131 12469.33 128.47 54778.45 88888.00 2014-05-11 16:15:01.750 131 12469.40 128.45 54778.45 88888.00 2014-05-11 16:15:01.875 131 12469.42 128.40 54778.43 88888.00 2014-05-11 16:15:02.000 131 12469.40 128.40 54778.40 88888.00 2014-05-11 16:15:02.125 131 12469.38 128.43 54778.45 88888.00 2014-05-11 16:15:02.250 131 12469.35 128.40 54778.47 88888.00 2014-05-11 16:15:02.375 131 12469.33 128.40 54778.45 88888.00 2014-05-11 16:15:02.500 131 12469.33 128.40 54778.40 88888.00 2014-05-11 16:15:02.625 131 12469.35 128.40 54778.43 88888.00 2014-05-11 16:15:02.750 131 12469.40 128.38 54778.43 88888.00 2014-05-11 16:15:02.875 131 12469.45 128.40 54778.43 88888.00 2014-05-11 16:15:03.000 131 12469.48 128.38 54778.43 88888.00 2014-05-11 16:15:03.125 131 12469.45 128.35 54778.45 88888.00 2014-05-11 16:15:03.250 131 12469.35 128.35 54778.43 88888.00 2014-05-11 16:15:03.375 131 12469.38 128.35 54778.43 88888.00 2014-05-11 16:15:03.500 131 12469.33 128.35 54778.45 88888.00 2014-05-11 16:15:03.625 131 12469.30 128.32 54778.45 88888.00 2014-05-11 16:15:03.750 131 12469.30 128.32 54778.47 88888.00 2014-05-11 16:15:03.875 131 12469.38 128.38 54778.47 88888.00 2014-05-11 16:15:04.000 131 12469.40 128.35 54778.43 88888.00 2014-05-11 16:15:04.125 131 12469.33 128.30 54778.45 88888.00 2014-05-11 16:15:04.250 131 12469.30 128.30 54778.45 88888.00 2014-05-11 16:15:04.375 131 12469.35 128.28 54778.45 88888.00 2014-05-11 16:15:04.500 131 12469.30 128.28 54778.45 88888.00 2014-05-11 16:15:04.625 131 12469.27 128.28 54778.45 88888.00 2014-05-11 16:15:04.750 131 12469.27 128.28 54778.45 88888.00 2014-05-11 16:15:04.875 131 12469.33 128.28 54778.45 88888.00 2014-05-11 16:15:05.000 131 12469.35 128.22 54778.43 88888.00 2014-05-11 16:15:05.125 131 12469.30 128.20 54778.40 88888.00 2014-05-11 16:15:05.250 131 12469.27 128.20 54778.45 88888.00 2014-05-11 16:15:05.375 131 12469.27 128.22 54778.43 88888.00 2014-05-11 16:15:05.500 131 12469.25 128.25 54778.40 88888.00 2014-05-11 16:15:05.625 131 12469.33 128.22 54778.43 88888.00 2014-05-11 16:15:05.750 131 12469.38 128.22 54778.40 88888.00 2014-05-11 16:15:05.875 131 12469.33 128.18 54778.40 88888.00 2014-05-11 16:15:06.000 131 12469.27 128.18 54778.43 88888.00 2014-05-11 16:15:06.125 131 12469.27 128.22 54778.43 88888.00 2014-05-11 16:15:06.250 131 12469.23 128.22 54778.45 88888.00 2014-05-11 16:15:06.375 131 12469.30 128.20 54778.45 88888.00 2014-05-11 16:15:06.500 131 12469.35 128.20 54778.43 88888.00 2014-05-11 16:15:06.625 131 12469.38 128.22 54778.40 88888.00 2014-05-11 16:15:06.750 131 12469.35 128.20 54778.40 88888.00 2014-05-11 16:15:06.875 131 12469.30 128.15 54778.40 88888.00 2014-05-11 16:15:07.000 131 12469.25 128.15 54778.38 88888.00 2014-05-11 16:15:07.125 131 12469.27 128.15 54778.40 88888.00 2014-05-11 16:15:07.250 131 12469.30 128.15 54778.40 88888.00 2014-05-11 16:15:07.375 131 12469.30 128.12 54778.40 88888.00 2014-05-11 16:15:07.500 131 12469.30 128.10 54778.38 88888.00 2014-05-11 16:15:07.625 131 12469.33 128.12 54778.38 88888.00 2014-05-11 16:15:07.750 131 12469.33 128.12 54778.38 88888.00 2014-05-11 16:15:07.875 131 12469.33 128.10 54778.43 88888.00 2014-05-11 16:15:08.000 131 12469.30 128.10 54778.43 88888.00 2014-05-11 16:15:08.125 131 12469.30 128.10 54778.47 88888.00 2014-05-11 16:15:08.250 131 12469.27 128.10 54778.45 88888.00 2014-05-11 16:15:08.375 131 12469.25 128.10 54778.45 88888.00 2014-05-11 16:15:08.500 131 12469.30 128.10 54778.43 88888.00 2014-05-11 16:15:08.625 131 12469.35 128.07 54778.40 88888.00 2014-05-11 16:15:08.750 131 12469.38 128.10 54778.40 88888.00 2014-05-11 16:15:08.875 131 12469.42 128.05 54778.40 88888.00 2014-05-11 16:15:09.000 131 12469.38 128.05 54778.40 88888.00 2014-05-11 16:15:09.125 131 12469.27 128.03 54778.43 88888.00 2014-05-11 16:15:09.250 131 12469.25 128.05 54778.45 88888.00 2014-05-11 16:15:09.375 131 12469.30 128.05 54778.50 88888.00 2014-05-11 16:15:09.500 131 12469.35 128.03 54778.47 88888.00 2014-05-11 16:15:09.625 131 12469.35 128.03 54778.47 88888.00 2014-05-11 16:15:09.750 131 12469.35 128.00 54778.43 88888.00 2014-05-11 16:15:09.875 131 12469.33 128.00 54778.43 88888.00 2014-05-11 16:15:10.000 131 12469.33 128.00 54778.43 88888.00 2014-05-11 16:15:10.125 131 12469.35 127.97 54778.43 88888.00 2014-05-11 16:15:10.250 131 12469.35 127.95 54778.45 88888.00 2014-05-11 16:15:10.375 131 12469.35 128.00 54778.45 88888.00 2014-05-11 16:15:10.500 131 12469.27 128.00 54778.47 88888.00 2014-05-11 16:15:10.625 131 12469.30 128.00 54778.45 88888.00 2014-05-11 16:15:10.750 131 12469.33 128.03 54778.45 88888.00 2014-05-11 16:15:10.875 131 12469.38 128.00 54778.43 88888.00 2014-05-11 16:15:11.000 131 12469.35 127.97 54778.43 88888.00 2014-05-11 16:15:11.125 131 12469.30 127.97 54778.45 88888.00 2014-05-11 16:15:11.250 131 12469.27 127.97 54778.47 88888.00 2014-05-11 16:15:11.375 131 12469.33 128.05 54778.47 88888.00 2014-05-11 16:15:11.500 131 12469.33 128.03 54778.47 88888.00 2014-05-11 16:15:11.625 131 12469.33 128.00 54778.47 88888.00 2014-05-11 16:15:11.750 131 12469.33 127.97 54778.45 88888.00 2014-05-11 16:15:11.875 131 12469.30 127.97 54778.43 88888.00 2014-05-11 16:15:12.000 131 12469.30 127.97 54778.43 88888.00 2014-05-11 16:15:12.125 131 12469.35 128.00 54778.45 88888.00 2014-05-11 16:15:12.250 131 12469.30 127.92 54778.45 88888.00 2014-05-11 16:15:12.375 131 12469.27 127.92 54778.45 88888.00 2014-05-11 16:15:12.500 131 12469.25 127.92 54778.43 88888.00 2014-05-11 16:15:12.625 131 12469.30 127.97 54778.45 88888.00 2014-05-11 16:15:12.750 131 12469.27 127.92 54778.45 88888.00 2014-05-11 16:15:12.875 131 12469.20 127.92 54778.45 88888.00 2014-05-11 16:15:13.000 131 12469.20 127.90 54778.45 88888.00 2014-05-11 16:15:13.125 131 12469.30 127.90 54778.45 88888.00 2014-05-11 16:15:13.250 131 12469.27 127.88 54778.45 88888.00 2014-05-11 16:15:13.375 131 12469.27 127.92 54778.45 88888.00 2014-05-11 16:15:13.500 131 12469.25 127.95 54778.47 88888.00 2014-05-11 16:15:13.625 131 12469.17 127.90 54778.47 88888.00 2014-05-11 16:15:13.750 131 12469.17 127.92 54778.47 88888.00 2014-05-11 16:15:13.875 131 12469.20 127.92 54778.50 88888.00 2014-05-11 16:15:14.000 131 12469.23 127.92 54778.53 88888.00 2014-05-11 16:15:14.125 131 12469.17 127.95 54778.53 88888.00 2014-05-11 16:15:14.250 131 12469.12 127.92 54778.50 88888.00 2014-05-11 16:15:14.375 131 12469.12 127.97 54778.50 88888.00 2014-05-11 16:15:14.500 131 12469.23 127.95 54778.47 88888.00 2014-05-11 16:15:14.625 131 12469.20 127.92 54778.45 88888.00 2014-05-11 16:15:14.750 131 12469.17 127.88 54778.45 88888.00 2014-05-11 16:15:14.875 131 12469.15 127.92 54778.47 88888.00 2014-05-11 16:15:15.000 131 12469.20 127.95 54778.47 88888.00 2014-05-11 16:15:15.125 131 12469.23 127.92 54778.47 88888.00 2014-05-11 16:15:15.250 131 12469.23 127.92 54778.47 88888.00 2014-05-11 16:15:15.375 131 12469.20 127.95 54778.50 88888.00 2014-05-11 16:15:15.500 131 12469.17 127.95 54778.53 88888.00 2014-05-11 16:15:15.625 131 12469.10 127.92 54778.53 88888.00 2014-05-11 16:15:15.750 131 12469.10 127.90 54778.50 88888.00 2014-05-11 16:15:15.875 131 12469.17 127.95 54778.50 88888.00 2014-05-11 16:15:16.000 131 12469.17 127.95 54778.53 88888.00 2014-05-11 16:15:16.125 131 12469.20 127.97 54778.53 88888.00 2014-05-11 16:15:16.250 131 12469.15 127.92 54778.53 88888.00 2014-05-11 16:15:16.375 131 12469.12 127.95 54778.53 88888.00 2014-05-11 16:15:16.500 131 12469.10 127.92 54778.53 88888.00 2014-05-11 16:15:16.625 131 12469.17 127.95 54778.50 88888.00 2014-05-11 16:15:16.750 131 12469.17 127.92 54778.47 88888.00 2014-05-11 16:15:16.875 131 12469.15 127.88 54778.45 88888.00 2014-05-11 16:15:17.000 131 12469.10 127.90 54778.45 88888.00 2014-05-11 16:15:17.125 131 12469.08 127.90 54778.43 88888.00 2014-05-11 16:15:17.250 131 12469.05 127.85 54778.45 88888.00 2014-05-11 16:15:17.375 131 12469.10 127.92 54778.45 88888.00 2014-05-11 16:15:17.500 131 12469.12 127.92 54778.47 88888.00 2014-05-11 16:15:17.625 131 12469.12 127.90 54778.47 88888.00 2014-05-11 16:15:17.750 131 12469.05 127.88 54778.43 88888.00 2014-05-11 16:15:17.875 131 12469.05 127.88 54778.45 88888.00 2014-05-11 16:15:18.000 131 12469.02 127.88 54778.43 88888.00 2014-05-11 16:15:18.125 131 12469.02 127.88 54778.43 88888.00 2014-05-11 16:15:18.250 131 12469.02 127.88 54778.43 88888.00 2014-05-11 16:15:18.375 131 12469.00 127.92 54778.45 88888.00 2014-05-11 16:15:18.500 131 12468.98 127.92 54778.47 88888.00 2014-05-11 16:15:18.625 131 12469.00 127.90 54778.47 88888.00 2014-05-11 16:15:18.750 131 12469.02 127.90 54778.47 88888.00 2014-05-11 16:15:18.875 131 12469.00 127.92 54778.47 88888.00 2014-05-11 16:15:19.000 131 12468.98 127.92 54778.43 88888.00 2014-05-11 16:15:19.125 131 12468.92 127.92 54778.43 88888.00 2014-05-11 16:15:19.250 131 12468.90 127.90 54778.43 88888.00 2014-05-11 16:15:19.375 131 12468.98 127.92 54778.45 88888.00 2014-05-11 16:15:19.500 131 12469.00 127.97 54778.45 88888.00 2014-05-11 16:15:19.625 131 12469.02 127.95 54778.47 88888.00 2014-05-11 16:15:19.750 131 12469.05 127.95 54778.47 88888.00 2014-05-11 16:15:19.875 131 12468.95 127.92 54778.47 88888.00 2014-05-11 16:15:20.000 131 12468.95 127.95 54778.50 88888.00 2014-05-11 16:15:20.125 131 12468.98 127.97 54778.50 88888.00 2014-05-11 16:15:20.250 131 12468.95 127.97 54778.50 88888.00 2014-05-11 16:15:20.375 131 12468.90 127.97 54778.50 88888.00 2014-05-11 16:15:20.500 131 12468.88 128.03 54778.50 88888.00 2014-05-11 16:15:20.625 131 12468.88 128.00 54778.50 88888.00 2014-05-11 16:15:20.750 131 12468.88 128.00 54778.47 88888.00 2014-05-11 16:15:20.875 131 12468.92 127.97 54778.50 88888.00 2014-05-11 16:15:21.000 131 12468.90 128.00 54778.50 88888.00 2014-05-11 16:15:21.125 131 12468.83 128.00 54778.53 88888.00 2014-05-11 16:15:21.250 131 12468.83 127.97 54778.47 88888.00 2014-05-11 16:15:21.375 131 12468.90 128.00 54778.47 88888.00 2014-05-11 16:15:21.500 131 12468.92 128.03 54778.47 88888.00 2014-05-11 16:15:21.625 131 12468.90 128.03 54778.50 88888.00 2014-05-11 16:15:21.750 131 12468.83 128.03 54778.50 88888.00 2014-05-11 16:15:21.875 131 12468.85 128.03 54778.45 88888.00 2014-05-11 16:15:22.000 131 12468.85 128.03 54778.45 88888.00 2014-05-11 16:15:22.125 131 12468.85 128.03 54778.45 88888.00 2014-05-11 16:15:22.250 131 12468.85 128.00 54778.45 88888.00 2014-05-11 16:15:22.375 131 12468.83 127.97 54778.45 88888.00 2014-05-11 16:15:22.500 131 12468.83 127.97 54778.47 88888.00 2014-05-11 16:15:22.625 131 12468.80 128.03 54778.50 88888.00 2014-05-11 16:15:22.750 131 12468.75 128.03 54778.47 88888.00 2014-05-11 16:15:22.875 131 12468.73 128.03 54778.45 88888.00 2014-05-11 16:15:23.000 131 12468.77 128.03 54778.45 88888.00 2014-05-11 16:15:23.125 131 12468.80 128.03 54778.47 88888.00 2014-05-11 16:15:23.250 131 12468.80 128.03 54778.47 88888.00 2014-05-11 16:15:23.375 131 12468.83 128.05 54778.50 88888.00 2014-05-11 16:15:23.500 131 12468.80 128.05 54778.50 88888.00 2014-05-11 16:15:23.625 131 12468.77 128.03 54778.47 88888.00 2014-05-11 16:15:23.750 131 12468.75 128.05 54778.47 88888.00 2014-05-11 16:15:23.875 131 12468.67 128.07 54778.50 88888.00 2014-05-11 16:15:24.000 131 12468.73 128.07 54778.50 88888.00 2014-05-11 16:15:24.125 131 12468.77 128.07 54778.47 88888.00 2014-05-11 16:15:24.250 131 12468.73 128.10 54778.47 88888.00 2014-05-11 16:15:24.375 131 12468.77 128.07 54778.45 88888.00 2014-05-11 16:15:24.500 131 12468.77 128.05 54778.47 88888.00 2014-05-11 16:15:24.625 131 12468.80 128.07 54778.47 88888.00 2014-05-11 16:15:24.750 131 12468.80 128.07 54778.47 88888.00 2014-05-11 16:15:24.875 131 12468.80 128.03 54778.50 88888.00 2014-05-11 16:15:25.000 131 12468.77 128.05 54778.50 88888.00 2014-05-11 16:15:25.125 131 12468.77 128.10 54778.55 88888.00 2014-05-11 16:15:25.250 131 12468.75 128.07 54778.50 88888.00 2014-05-11 16:15:25.375 131 12468.75 128.07 54778.47 88888.00 2014-05-11 16:15:25.500 131 12468.75 128.07 54778.47 88888.00 2014-05-11 16:15:25.625 131 12468.73 128.10 54778.47 88888.00 2014-05-11 16:15:25.750 131 12468.73 128.10 54778.53 88888.00 2014-05-11 16:15:25.875 131 12468.77 128.10 54778.53 88888.00 2014-05-11 16:15:26.000 131 12468.73 128.05 54778.47 88888.00 2014-05-11 16:15:26.125 131 12468.65 128.07 54778.47 88888.00 2014-05-11 16:15:26.250 131 12468.62 128.05 54778.47 88888.00 2014-05-11 16:15:26.375 131 12468.67 128.07 54778.47 88888.00 2014-05-11 16:15:26.500 131 12468.70 128.10 54778.47 88888.00 2014-05-11 16:15:26.625 131 12468.77 128.12 54778.50 88888.00 2014-05-11 16:15:26.750 131 12468.73 128.12 54778.50 88888.00 2014-05-11 16:15:26.875 131 12468.73 128.07 54778.45 88888.00 2014-05-11 16:15:27.000 131 12468.73 128.12 54778.47 88888.00 2014-05-11 16:15:27.125 131 12468.75 128.12 54778.50 88888.00 2014-05-11 16:15:27.250 131 12468.75 128.10 54778.45 88888.00 2014-05-11 16:15:27.375 131 12468.77 128.10 54778.47 88888.00 2014-05-11 16:15:27.500 131 12468.75 128.10 54778.47 88888.00 2014-05-11 16:15:27.625 131 12468.75 128.07 54778.47 88888.00 2014-05-11 16:15:27.750 131 12468.73 128.10 54778.47 88888.00 2014-05-11 16:15:27.875 131 12468.65 128.07 54778.50 88888.00 2014-05-11 16:15:28.000 131 12468.62 128.07 54778.47 88888.00 2014-05-11 16:15:28.125 131 12468.65 128.07 54778.45 88888.00 2014-05-11 16:15:28.250 131 12468.70 128.05 54778.45 88888.00 2014-05-11 16:15:28.375 131 12468.73 128.07 54778.45 88888.00 2014-05-11 16:15:28.500 131 12468.65 128.05 54778.43 88888.00 2014-05-11 16:15:28.625 131 12468.65 128.05 54778.43 88888.00 2014-05-11 16:15:28.750 131 12468.75 128.07 54778.43 88888.00 2014-05-11 16:15:28.875 131 12468.75 128.10 54778.43 88888.00 2014-05-11 16:15:29.000 131 12468.73 128.07 54778.43 88888.00 2014-05-11 16:15:29.125 131 12468.70 128.05 54778.45 88888.00 2014-05-11 16:15:29.250 131 12468.65 128.07 54778.43 88888.00 2014-05-11 16:15:29.375 131 12468.65 128.07 54778.43 88888.00 2014-05-11 16:15:29.500 131 12468.67 128.07 54778.45 88888.00 2014-05-11 16:15:29.625 131 12468.75 128.05 54778.45 88888.00 2014-05-11 16:15:29.750 131 12468.73 128.03 54778.40 88888.00 2014-05-11 16:15:29.875 131 12468.70 128.00 54778.38 88888.00 2014-05-11 16:15:30.000 131 12468.70 128.00 54778.40 88888.00 2014-05-11 16:15:30.125 131 12468.77 128.03 54778.40 88888.00 2014-05-11 16:15:30.250 131 12468.77 127.97 54778.43 88888.00 2014-05-11 16:15:30.375 131 12468.75 127.97 54778.43 88888.00 2014-05-11 16:15:30.500 131 12468.77 128.00 54778.40 88888.00 2014-05-11 16:15:30.625 131 12468.77 128.00 54778.40 88888.00 2014-05-11 16:15:30.750 131 12468.75 128.00 54778.40 88888.00 2014-05-11 16:15:30.875 131 12468.75 128.03 54778.40 88888.00 2014-05-11 16:15:31.000 131 12468.75 128.00 54778.40 88888.00 2014-05-11 16:15:31.125 131 12468.77 127.97 54778.43 88888.00 2014-05-11 16:15:31.250 131 12468.73 127.97 54778.43 88888.00 2014-05-11 16:15:31.375 131 12468.67 127.97 54778.43 88888.00 2014-05-11 16:15:31.500 131 12468.67 127.97 54778.45 88888.00 2014-05-11 16:15:31.625 131 12468.73 127.97 54778.45 88888.00 2014-05-11 16:15:31.750 131 12468.75 127.97 54778.43 88888.00 2014-05-11 16:15:31.875 131 12468.80 127.97 54778.43 88888.00 2014-05-11 16:15:32.000 131 12468.88 128.00 54778.43 88888.00 2014-05-11 16:15:32.125 131 12468.88 128.03 54778.43 88888.00 2014-05-11 16:15:32.250 131 12468.83 127.95 54778.43 88888.00 2014-05-11 16:15:32.375 131 12468.83 127.92 54778.43 88888.00 2014-05-11 16:15:32.500 131 12468.85 127.90 54778.43 88888.00 2014-05-11 16:15:32.625 131 12468.88 127.90 54778.43 88888.00 2014-05-11 16:15:32.750 131 12468.85 127.92 54778.43 88888.00 2014-05-11 16:15:32.875 131 12468.83 127.95 54778.43 88888.00 2014-05-11 16:15:33.000 131 12468.83 127.97 54778.43 88888.00 2014-05-11 16:15:33.125 131 12468.85 127.95 54778.40 88888.00 2014-05-11 16:15:33.250 131 12468.80 127.92 54778.40 88888.00 2014-05-11 16:15:33.375 131 12468.83 127.92 54778.38 88888.00 2014-05-11 16:15:33.500 131 12468.85 127.92 54778.40 88888.00 2014-05-11 16:15:33.625 131 12468.92 127.92 54778.40 88888.00 2014-05-11 16:15:33.750 131 12468.92 127.92 54778.43 88888.00 2014-05-11 16:15:33.875 131 12468.90 127.90 54778.43 88888.00 2014-05-11 16:15:34.000 131 12468.88 127.85 54778.40 88888.00 2014-05-11 16:15:34.125 131 12468.90 127.85 54778.38 88888.00 2014-05-11 16:15:34.250 131 12468.90 127.90 54778.43 88888.00 2014-05-11 16:15:34.375 131 12468.90 127.92 54778.43 88888.00 2014-05-11 16:15:34.500 131 12468.88 127.90 54778.43 88888.00 2014-05-11 16:15:34.625 131 12468.90 127.88 54778.43 88888.00 2014-05-11 16:15:34.750 131 12468.92 127.85 54778.43 88888.00 2014-05-11 16:15:34.875 131 12468.92 127.88 54778.45 88888.00 2014-05-11 16:15:35.000 131 12468.92 127.90 54778.45 88888.00 2014-05-11 16:15:35.125 131 12468.98 127.90 54778.43 88888.00 2014-05-11 16:15:35.250 131 12468.98 127.88 54778.43 88888.00 2014-05-11 16:15:35.375 131 12468.95 127.88 54778.43 88888.00 2014-05-11 16:15:35.500 131 12468.88 127.88 54778.38 88888.00 2014-05-11 16:15:35.625 131 12468.92 127.88 54778.38 88888.00 2014-05-11 16:15:35.750 131 12468.92 127.85 54778.40 88888.00 2014-05-11 16:15:35.875 131 12468.90 127.85 54778.43 88888.00 2014-05-11 16:15:36.000 131 12468.92 127.88 54778.40 88888.00 2014-05-11 16:15:36.125 131 12468.92 127.88 54778.40 88888.00 2014-05-11 16:15:36.250 131 12468.90 127.78 54778.38 88888.00 2014-05-11 16:15:36.375 131 12468.95 127.83 54778.40 88888.00 2014-05-11 16:15:36.500 131 12468.92 127.83 54778.40 88888.00 2014-05-11 16:15:36.625 131 12468.98 127.85 54778.40 88888.00 2014-05-11 16:15:36.750 131 12469.02 127.83 54778.40 88888.00 2014-05-11 16:15:36.875 131 12469.08 127.78 54778.40 88888.00 2014-05-11 16:15:37.000 131 12469.17 127.78 54778.38 88888.00 2014-05-11 16:15:37.125 131 12469.17 127.78 54778.40 88888.00 2014-05-11 16:15:37.250 131 12469.17 127.83 54778.43 88888.00 2014-05-11 16:15:37.375 131 12469.15 127.88 54778.43 88888.00 2014-05-11 16:15:37.500 131 12469.08 127.83 54778.40 88888.00 2014-05-11 16:15:37.625 131 12469.12 127.78 54778.38 88888.00 2014-05-11 16:15:37.750 131 12469.15 127.80 54778.38 88888.00 2014-05-11 16:15:37.875 131 12469.15 127.80 54778.38 88888.00 2014-05-11 16:15:38.000 131 12469.10 127.80 54778.35 88888.00 2014-05-11 16:15:38.125 131 12469.12 127.83 54778.38 88888.00 2014-05-11 16:15:38.250 131 12469.17 127.80 54778.40 88888.00 2014-05-11 16:15:38.375 131 12469.23 127.78 54778.38 88888.00 2014-05-11 16:15:38.500 131 12469.23 127.80 54778.38 88888.00 2014-05-11 16:15:38.625 131 12469.23 127.83 54778.32 88888.00 2014-05-11 16:15:38.750 131 12469.20 127.85 54778.35 88888.00 2014-05-11 16:15:38.875 131 12469.20 127.85 54778.35 88888.00 2014-05-11 16:15:39.000 131 12469.20 127.83 54778.35 88888.00 2014-05-11 16:15:39.125 131 12469.23 127.78 54778.38 88888.00 2014-05-11 16:15:39.250 131 12469.25 127.78 54778.38 88888.00 2014-05-11 16:15:39.375 131 12469.30 127.83 54778.38 88888.00 2014-05-11 16:15:39.500 131 12469.25 127.83 54778.35 88888.00 2014-05-11 16:15:39.625 131 12469.23 127.83 54778.32 88888.00 2014-05-11 16:15:39.750 131 12469.23 127.83 54778.32 88888.00 2014-05-11 16:15:39.875 131 12469.27 127.80 54778.35 88888.00 2014-05-11 16:15:40.000 131 12469.25 127.83 54778.32 88888.00 2014-05-11 16:15:40.125 131 12469.23 127.83 54778.30 88888.00 2014-05-11 16:15:40.250 131 12469.27 127.83 54778.30 88888.00 2014-05-11 16:15:40.375 131 12469.30 127.85 54778.28 88888.00 2014-05-11 16:15:40.500 131 12469.25 127.88 54778.28 88888.00 2014-05-11 16:15:40.625 131 12469.23 127.83 54778.30 88888.00 2014-05-11 16:15:40.750 131 12469.23 127.80 54778.30 88888.00 2014-05-11 16:15:40.875 131 12469.25 127.83 54778.25 88888.00 2014-05-11 16:15:41.000 131 12469.38 127.88 54778.25 88888.00 2014-05-11 16:15:41.125 131 12469.40 127.88 54778.25 88888.00 2014-05-11 16:15:41.250 131 12469.35 127.85 54778.28 88888.00 2014-05-11 16:15:41.375 131 12469.33 127.88 54778.28 88888.00 2014-05-11 16:15:41.500 131 12469.30 127.85 54778.25 88888.00 2014-05-11 16:15:41.625 131 12469.35 127.92 54778.28 88888.00 2014-05-11 16:15:41.750 131 12469.38 127.95 54778.28 88888.00 2014-05-11 16:15:41.875 131 12469.38 127.95 54778.22 88888.00 2014-05-11 16:15:42.000 131 12469.35 127.95 54778.25 88888.00 2014-05-11 16:15:42.125 131 12469.40 127.97 54778.28 88888.00 2014-05-11 16:15:42.250 131 12469.38 127.95 54778.28 88888.00 2014-05-11 16:15:42.375 131 12469.38 127.92 54778.22 88888.00 2014-05-11 16:15:42.500 131 12469.42 127.92 54778.22 88888.00 2014-05-11 16:15:42.625 131 12469.52 127.95 54778.28 88888.00 2014-05-11 16:15:42.750 131 12469.55 127.95 54778.30 88888.00 2014-05-11 16:15:42.875 131 12469.55 127.97 54778.30 88888.00 2014-05-11 16:15:43.000 131 12469.60 127.97 54778.30 88888.00 2014-05-11 16:15:43.125 131 12469.62 127.97 54778.30 88888.00 2014-05-11 16:15:43.250 131 12469.58 127.97 54778.28 88888.00 2014-05-11 16:15:43.375 131 12469.55 128.00 54778.28 88888.00 2014-05-11 16:15:43.500 131 12469.52 128.03 54778.25 88888.00 2014-05-11 16:15:43.625 131 12469.52 128.00 54778.22 88888.00 2014-05-11 16:15:43.750 131 12469.52 127.97 54778.22 88888.00 2014-05-11 16:15:43.875 131 12469.55 128.00 54778.22 88888.00 2014-05-11 16:15:44.000 131 12469.50 128.00 54778.22 88888.00 2014-05-11 16:15:44.125 131 12469.52 127.97 54778.20 88888.00 2014-05-11 16:15:44.250 131 12469.50 128.00 54778.20 88888.00 2014-05-11 16:15:44.375 131 12469.55 128.00 54778.22 88888.00 2014-05-11 16:15:44.500 131 12469.55 128.00 54778.22 88888.00 2014-05-11 16:15:44.625 131 12469.48 128.05 54778.25 88888.00 2014-05-11 16:15:44.750 131 12469.42 128.05 54778.25 88888.00 2014-05-11 16:15:44.875 131 12469.48 128.05 54778.22 88888.00 2014-05-11 16:15:45.000 131 12469.58 128.07 54778.22 88888.00 2014-05-11 16:15:45.125 131 12469.58 128.05 54778.22 88888.00 2014-05-11 16:15:45.250 131 12469.55 128.03 54778.22 88888.00 2014-05-11 16:15:45.375 131 12469.60 128.05 54778.20 88888.00 2014-05-11 16:15:45.500 131 12469.60 128.07 54778.22 88888.00 2014-05-11 16:15:45.625 131 12469.60 128.05 54778.18 88888.00 2014-05-11 16:15:45.750 131 12469.62 128.05 54778.20 88888.00 2014-05-11 16:15:45.875 131 12469.70 128.07 54778.22 88888.00 2014-05-11 16:15:46.000 131 12469.75 128.05 54778.20 88888.00 2014-05-11 16:15:46.125 131 12469.73 128.03 54778.20 88888.00 2014-05-11 16:15:46.250 131 12469.70 128.10 54778.20 88888.00 2014-05-11 16:15:46.375 131 12469.77 128.10 54778.20 88888.00 2014-05-11 16:15:46.500 131 12469.75 128.10 54778.18 88888.00 2014-05-11 16:15:46.625 131 12469.77 128.10 54778.20 88888.00 2014-05-11 16:15:46.750 131 12469.77 128.10 54778.22 88888.00 2014-05-11 16:15:46.875 131 12469.75 128.07 54778.18 88888.00 2014-05-11 16:15:47.000 131 12469.77 128.07 54778.15 88888.00 2014-05-11 16:15:47.125 131 12469.80 128.07 54778.15 88888.00 2014-05-11 16:15:47.250 131 12469.80 128.05 54778.15 88888.00 2014-05-11 16:15:47.375 131 12469.80 128.05 54778.12 88888.00 2014-05-11 16:15:47.500 131 12469.80 128.07 54778.12 88888.00 2014-05-11 16:15:47.625 131 12469.80 128.15 54778.12 88888.00 2014-05-11 16:15:47.750 131 12469.75 128.18 54778.15 88888.00 2014-05-11 16:15:47.875 131 12469.73 128.12 54778.12 88888.00 2014-05-11 16:15:48.000 131 12469.73 128.10 54778.12 88888.00 2014-05-11 16:15:48.125 131 12469.75 128.12 54778.12 88888.00 2014-05-11 16:15:48.250 131 12469.73 128.12 54778.12 88888.00 2014-05-11 16:15:48.375 131 12469.70 128.10 54778.10 88888.00 2014-05-11 16:15:48.500 131 12469.73 128.12 54778.10 88888.00 2014-05-11 16:15:48.625 131 12469.77 128.15 54778.12 88888.00 2014-05-11 16:15:48.750 131 12469.83 128.15 54778.12 88888.00 2014-05-11 16:15:48.875 131 12469.85 128.12 54778.12 88888.00 2014-05-11 16:15:49.000 131 12469.83 128.12 54778.07 88888.00 2014-05-11 16:15:49.125 131 12469.77 128.12 54778.07 88888.00 2014-05-11 16:15:49.250 131 12469.70 128.18 54778.10 88888.00 2014-05-11 16:15:49.375 131 12469.75 128.18 54778.10 88888.00 2014-05-11 16:15:49.500 131 12469.85 128.18 54778.10 88888.00 2014-05-11 16:15:49.625 131 12469.83 128.15 54778.10 88888.00 2014-05-11 16:15:49.750 131 12469.85 128.12 54778.07 88888.00 2014-05-11 16:15:49.875 131 12469.88 128.15 54778.10 88888.00 2014-05-11 16:15:50.000 131 12469.88 128.15 54778.07 88888.00 2014-05-11 16:15:50.125 131 12469.83 128.15 54778.07 88888.00 2014-05-11 16:15:50.250 131 12469.75 128.15 54778.10 88888.00 2014-05-11 16:15:50.375 131 12469.85 128.12 54778.07 88888.00 2014-05-11 16:15:50.500 131 12469.90 128.15 54778.07 88888.00 2014-05-11 16:15:50.625 131 12469.90 128.15 54778.07 88888.00 2014-05-11 16:15:50.750 131 12469.88 128.15 54778.07 88888.00 2014-05-11 16:15:50.875 131 12469.88 128.15 54778.07 88888.00 2014-05-11 16:15:51.000 131 12469.90 128.12 54778.07 88888.00 2014-05-11 16:15:51.125 131 12469.88 128.12 54778.10 88888.00 2014-05-11 16:15:51.250 131 12469.77 128.18 54778.10 88888.00 2014-05-11 16:15:51.375 131 12469.75 128.15 54778.10 88888.00 2014-05-11 16:15:51.500 131 12469.75 128.15 54778.10 88888.00 2014-05-11 16:15:51.625 131 12469.80 128.15 54778.10 88888.00 2014-05-11 16:15:51.750 131 12469.77 128.15 54778.05 88888.00 2014-05-11 16:15:51.875 131 12469.80 128.18 54778.05 88888.00 2014-05-11 16:15:52.000 131 12469.88 128.15 54778.03 88888.00 2014-05-11 16:15:52.125 131 12469.90 128.18 54778.03 88888.00 2014-05-11 16:15:52.250 131 12469.80 128.15 54778.03 88888.00 2014-05-11 16:15:52.375 131 12469.83 128.15 54778.07 88888.00 2014-05-11 16:15:52.500 131 12469.83 128.12 54778.03 88888.00 2014-05-11 16:15:52.625 131 12469.85 128.07 54778.03 88888.00 2014-05-11 16:15:52.750 131 12469.90 128.12 54778.03 88888.00 2014-05-11 16:15:52.875 131 12469.88 128.12 54778.03 88888.00 2014-05-11 16:15:53.000 131 12469.88 128.10 54778.03 88888.00 2014-05-11 16:15:53.125 131 12469.92 128.10 54778.03 88888.00 2014-05-11 16:15:53.250 131 12469.88 128.07 54778.05 88888.00 2014-05-11 16:15:53.375 131 12469.77 128.07 54778.03 88888.00 2014-05-11 16:15:53.500 131 12469.73 128.05 54778.03 88888.00 2014-05-11 16:15:53.625 131 12469.85 128.07 54778.05 88888.00 2014-05-11 16:15:53.750 131 12469.90 128.07 54778.05 88888.00 2014-05-11 16:15:53.875 131 12469.88 128.07 54778.03 88888.00 2014-05-11 16:15:54.000 131 12469.95 128.07 54778.03 88888.00 2014-05-11 16:15:54.125 131 12469.95 128.10 54778.05 88888.00 2014-05-11 16:15:54.250 131 12469.92 128.10 54778.07 88888.00 2014-05-11 16:15:54.375 131 12470.00 128.05 54778.05 88888.00 2014-05-11 16:15:54.500 131 12469.92 128.05 54778.07 88888.00 2014-05-11 16:15:54.625 131 12469.88 128.05 54778.10 88888.00 2014-05-11 16:15:54.750 131 12469.88 128.05 54778.05 88888.00 2014-05-11 16:15:54.875 131 12469.85 128.00 54778.03 88888.00 2014-05-11 16:15:55.000 131 12469.80 128.00 54778.03 88888.00 2014-05-11 16:15:55.125 131 12469.77 128.03 54778.05 88888.00 2014-05-11 16:15:55.250 131 12469.80 128.00 54778.07 88888.00 2014-05-11 16:15:55.375 131 12469.90 127.97 54778.07 88888.00 2014-05-11 16:15:55.500 131 12469.88 128.00 54778.05 88888.00 2014-05-11 16:15:55.625 131 12469.90 128.03 54778.05 88888.00 2014-05-11 16:15:55.750 131 12469.98 128.03 54778.07 88888.00 2014-05-11 16:15:55.875 131 12469.98 127.97 54778.07 88888.00 2014-05-11 16:15:56.000 131 12470.00 127.95 54778.05 88888.00 2014-05-11 16:15:56.125 131 12470.00 128.00 54778.07 88888.00 2014-05-11 16:15:56.250 131 12469.90 128.00 54778.07 88888.00 2014-05-11 16:15:56.375 131 12469.90 127.97 54778.07 88888.00 2014-05-11 16:15:56.500 131 12469.85 127.92 54778.07 88888.00 2014-05-11 16:15:56.625 131 12469.83 127.92 54778.05 88888.00 2014-05-11 16:15:56.750 131 12469.88 127.92 54778.03 88888.00 2014-05-11 16:15:56.875 131 12469.88 127.95 54778.05 88888.00 2014-05-11 16:15:57.000 131 12469.85 127.95 54778.05 88888.00 2014-05-11 16:15:57.125 131 12469.85 127.92 54778.07 88888.00 2014-05-11 16:15:57.250 131 12469.80 127.88 54778.10 88888.00 2014-05-11 16:15:57.375 131 12469.80 127.88 54778.07 88888.00 2014-05-11 16:15:57.500 131 12469.77 127.85 54778.07 88888.00 2014-05-11 16:15:57.625 131 12469.83 127.88 54778.07 88888.00 2014-05-11 16:15:57.750 131 12469.80 127.85 54778.07 88888.00 2014-05-11 16:15:57.875 131 12469.75 127.83 54778.07 88888.00 2014-05-11 16:15:58.000 131 12469.75 127.80 54778.07 88888.00 2014-05-11 16:15:58.125 131 12469.75 127.80 54778.07 88888.00 2014-05-11 16:15:58.250 131 12469.67 127.80 54778.07 88888.00 2014-05-11 16:15:58.375 131 12469.70 127.80 54778.07 88888.00 2014-05-11 16:15:58.500 131 12469.73 127.78 54778.07 88888.00 2014-05-11 16:15:58.625 131 12469.75 127.75 54778.10 88888.00 2014-05-11 16:15:58.750 131 12469.75 127.75 54778.12 88888.00 2014-05-11 16:15:58.875 131 12469.70 127.75 54778.07 88888.00 2014-05-11 16:15:59.000 131 12469.67 127.72 54778.05 88888.00 2014-05-11 16:15:59.125 131 12469.70 127.70 54778.07 88888.00 2014-05-11 16:15:59.250 131 12469.65 127.70 54778.10 88888.00 2014-05-11 16:15:59.375 131 12469.62 127.70 54778.10 88888.00 2014-05-11 16:15:59.500 131 12469.65 127.67 54778.05 88888.00 2014-05-11 16:15:59.625 131 12469.70 127.67 54778.07 88888.00 2014-05-11 16:15:59.750 131 12469.70 127.67 54778.10 88888.00 2014-05-11 16:15:59.875 131 12469.73 127.62 54778.10 88888.00 2014-05-11 16:16:00.000 131 12469.73 127.62 54778.07 88888.00 2014-05-11 16:16:00.125 131 12469.70 127.62 54778.07 88888.00 2014-05-11 16:16:00.250 131 12469.65 127.62 54778.10 88888.00 2014-05-11 16:16:00.375 131 12469.70 127.58 54778.10 88888.00 2014-05-11 16:16:00.500 131 12469.70 127.53 54778.07 88888.00 2014-05-11 16:16:00.625 131 12469.67 127.53 54778.07 88888.00 2014-05-11 16:16:00.750 131 12469.67 127.50 54778.07 88888.00 2014-05-11 16:16:00.875 131 12469.70 127.53 54778.07 88888.00 2014-05-11 16:16:01.000 131 12469.70 127.53 54778.07 88888.00 2014-05-11 16:16:01.125 131 12469.73 127.47 54778.10 88888.00 2014-05-11 16:16:01.250 131 12469.73 127.47 54778.12 88888.00 2014-05-11 16:16:01.375 131 12469.75 127.50 54778.12 88888.00 2014-05-11 16:16:01.500 131 12469.70 127.45 54778.12 88888.00 2014-05-11 16:16:01.625 131 12469.73 127.47 54778.12 88888.00 2014-05-11 16:16:01.750 131 12469.80 127.50 54778.12 88888.00 2014-05-11 16:16:01.875 131 12469.75 127.47 54778.12 88888.00 2014-05-11 16:16:02.000 131 12469.75 127.42 54778.07 88888.00 2014-05-11 16:16:02.125 131 12469.70 127.42 54778.10 88888.00 2014-05-11 16:16:02.250 131 12469.70 127.42 54778.15 88888.00 2014-05-11 16:16:02.375 131 12469.67 127.40 54778.15 88888.00 2014-05-11 16:16:02.500 131 12469.70 127.42 54778.12 88888.00 2014-05-11 16:16:02.625 131 12469.73 127.42 54778.12 88888.00 2014-05-11 16:16:02.750 131 12469.67 127.38 54778.10 88888.00 2014-05-11 16:16:02.875 131 12469.65 127.38 54778.07 88888.00 2014-05-11 16:16:03.000 131 12469.65 127.35 54778.07 88888.00 2014-05-11 16:16:03.125 131 12469.73 127.33 54778.10 88888.00 2014-05-11 16:16:03.250 131 12469.73 127.30 54778.07 88888.00 2014-05-11 16:16:03.375 131 12469.70 127.33 54778.07 88888.00 2014-05-11 16:16:03.500 131 12469.67 127.33 54778.10 88888.00 2014-05-11 16:16:03.625 131 12469.70 127.33 54778.07 88888.00 2014-05-11 16:16:03.750 131 12469.75 127.35 54778.10 88888.00 2014-05-11 16:16:03.875 131 12469.67 127.30 54778.10 88888.00 2014-05-11 16:16:04.000 131 12469.60 127.28 54778.05 88888.00 2014-05-11 16:16:04.125 131 12469.55 127.25 54778.05 88888.00 2014-05-11 16:16:04.250 131 12469.58 127.22 54778.07 88888.00 2014-05-11 16:16:04.375 131 12469.60 127.20 54778.05 88888.00 2014-05-11 16:16:04.500 131 12469.55 127.22 54778.03 88888.00 2014-05-11 16:16:04.625 131 12469.52 127.22 54778.03 88888.00 2014-05-11 16:16:04.750 131 12469.55 127.22 54778.05 88888.00 2014-05-11 16:16:04.875 131 12469.58 127.17 54778.07 88888.00 2014-05-11 16:16:05.000 131 12469.60 127.17 54778.07 88888.00 2014-05-11 16:16:05.125 131 12469.55 127.22 54778.07 88888.00 2014-05-11 16:16:05.250 131 12469.52 127.22 54778.10 88888.00 2014-05-11 16:16:05.375 131 12469.55 127.20 54778.07 88888.00 2014-05-11 16:16:05.500 131 12469.50 127.17 54778.05 88888.00 2014-05-11 16:16:05.625 131 12469.42 127.15 54778.05 88888.00 2014-05-11 16:16:05.750 131 12469.45 127.15 54778.07 88888.00 2014-05-11 16:16:05.875 131 12469.52 127.17 54778.10 88888.00 2014-05-11 16:16:06.000 131 12469.60 127.17 54778.10 88888.00 2014-05-11 16:16:06.125 131 12469.60 127.17 54778.10 88888.00 2014-05-11 16:16:06.250 131 12469.52 127.15 54778.07 88888.00 2014-05-11 16:16:06.375 131 12469.55 127.15 54778.07 88888.00 2014-05-11 16:16:06.500 131 12469.60 127.15 54778.07 88888.00 2014-05-11 16:16:06.625 131 12469.55 127.12 54778.07 88888.00 2014-05-11 16:16:06.750 131 12469.50 127.12 54778.07 88888.00 2014-05-11 16:16:06.875 131 12469.45 127.12 54778.07 88888.00 2014-05-11 16:16:07.000 131 12469.45 127.08 54778.10 88888.00 2014-05-11 16:16:07.125 131 12469.50 127.10 54778.12 88888.00 2014-05-11 16:16:07.250 131 12469.50 127.08 54778.12 88888.00 2014-05-11 16:16:07.375 131 12469.48 127.10 54778.15 88888.00 2014-05-11 16:16:07.500 131 12469.45 127.10 54778.15 88888.00 2014-05-11 16:16:07.625 131 12469.48 127.08 54778.12 88888.00 2014-05-11 16:16:07.750 131 12469.48 127.05 54778.10 88888.00 2014-05-11 16:16:07.875 131 12469.45 127.05 54778.10 88888.00 2014-05-11 16:16:08.000 131 12469.48 127.08 54778.07 88888.00 2014-05-11 16:16:08.125 131 12469.42 127.08 54778.07 88888.00 2014-05-11 16:16:08.250 131 12469.42 127.08 54778.10 88888.00 2014-05-11 16:16:08.375 131 12469.50 127.08 54778.10 88888.00 2014-05-11 16:16:08.500 131 12469.48 127.03 54778.07 88888.00 2014-05-11 16:16:08.625 131 12469.40 127.03 54778.05 88888.00 2014-05-11 16:16:08.750 131 12469.42 127.03 54778.05 88888.00 2014-05-11 16:16:08.875 131 12469.50 127.08 54778.10 88888.00 2014-05-11 16:16:09.000 131 12469.50 127.05 54778.10 88888.00 2014-05-11 16:16:09.125 131 12469.45 127.03 54778.12 88888.00 2014-05-11 16:16:09.250 131 12469.38 127.00 54778.12 88888.00 2014-05-11 16:16:09.375 131 12469.35 127.03 54778.12 88888.00 2014-05-11 16:16:09.500 131 12469.33 127.00 54778.12 88888.00 2014-05-11 16:16:09.625 131 12469.38 126.97 54778.12 88888.00 2014-05-11 16:16:09.750 131 12469.40 126.95 54778.15 88888.00 2014-05-11 16:16:09.875 131 12469.38 126.95 54778.12 88888.00 2014-05-11 16:16:10.000 131 12469.35 126.95 54778.12 88888.00 2014-05-11 16:16:10.125 131 12469.35 126.97 54778.12 88888.00 2014-05-11 16:16:10.250 131 12469.38 126.95 54778.15 88888.00 2014-05-11 16:16:10.375 131 12469.40 126.95 54778.12 88888.00 2014-05-11 16:16:10.500 131 12469.33 126.95 54778.10 88888.00 2014-05-11 16:16:10.625 131 12469.27 126.97 54778.10 88888.00 2014-05-11 16:16:10.750 131 12469.27 126.95 54778.07 88888.00 2014-05-11 16:16:10.875 131 12469.27 126.95 54778.10 88888.00 2014-05-11 16:16:11.000 131 12469.35 126.95 54778.07 88888.00 2014-05-11 16:16:11.125 131 12469.35 126.95 54778.10 88888.00 2014-05-11 16:16:11.250 131 12469.33 126.92 54778.10 88888.00 2014-05-11 16:16:11.375 131 12469.35 126.90 54778.07 88888.00 2014-05-11 16:16:11.500 131 12469.30 126.90 54778.10 88888.00 2014-05-11 16:16:11.625 131 12469.35 126.90 54778.10 88888.00 2014-05-11 16:16:11.750 131 12469.38 126.92 54778.10 88888.00 2014-05-11 16:16:11.875 131 12469.33 126.95 54778.10 88888.00 2014-05-11 16:16:12.000 131 12469.33 126.97 54778.10 88888.00 2014-05-11 16:16:12.125 131 12469.33 126.95 54778.12 88888.00 2014-05-11 16:16:12.250 131 12469.27 126.90 54778.10 88888.00 2014-05-11 16:16:12.375 131 12469.30 126.90 54778.07 88888.00 2014-05-11 16:16:12.500 131 12469.25 126.90 54778.07 88888.00 2014-05-11 16:16:12.625 131 12469.25 126.92 54778.10 88888.00 2014-05-11 16:16:12.750 131 12469.25 126.92 54778.07 88888.00 2014-05-11 16:16:12.875 131 12469.33 126.90 54778.07 88888.00 2014-05-11 16:16:13.000 131 12469.33 126.88 54778.10 88888.00 2014-05-11 16:16:13.125 131 12469.33 126.88 54778.12 88888.00 2014-05-11 16:16:13.250 131 12469.30 126.88 54778.12 88888.00 2014-05-11 16:16:13.375 131 12469.33 126.90 54778.10 88888.00 2014-05-11 16:16:13.500 131 12469.30 126.90 54778.12 88888.00 2014-05-11 16:16:13.625 131 12469.27 126.90 54778.10 88888.00 2014-05-11 16:16:13.750 131 12469.30 126.90 54778.10 88888.00 2014-05-11 16:16:13.875 131 12469.27 126.90 54778.10 88888.00 2014-05-11 16:16:14.000 131 12469.30 126.90 54778.10 88888.00 2014-05-11 16:16:14.125 131 12469.30 126.88 54778.10 88888.00 2014-05-11 16:16:14.250 131 12469.30 126.88 54778.10 88888.00 2014-05-11 16:16:14.375 131 12469.33 126.88 54778.10 88888.00 2014-05-11 16:16:14.500 131 12469.25 126.85 54778.10 88888.00 2014-05-11 16:16:14.625 131 12469.23 126.83 54778.10 88888.00 2014-05-11 16:16:14.750 131 12469.30 126.83 54778.07 88888.00 2014-05-11 16:16:14.875 131 12469.30 126.83 54778.07 88888.00 2014-05-11 16:16:15.000 131 12469.25 126.85 54778.05 88888.00 2014-05-11 16:16:15.125 131 12469.25 126.85 54778.03 88888.00 2014-05-11 16:16:15.250 131 12469.20 126.85 54778.05 88888.00 2014-05-11 16:16:15.375 131 12469.25 126.85 54778.07 88888.00 2014-05-11 16:16:15.500 131 12469.23 126.85 54778.07 88888.00 2014-05-11 16:16:15.625 131 12469.25 126.83 54778.05 88888.00 2014-05-11 16:16:15.750 131 12469.27 126.83 54778.05 88888.00 2014-05-11 16:16:15.875 131 12469.27 126.88 54778.03 88888.00 2014-05-11 16:16:16.000 131 12469.27 126.88 54778.03 88888.00 2014-05-11 16:16:16.125 131 12469.20 126.85 54778.03 88888.00 2014-05-11 16:16:16.250 131 12469.17 126.85 54778.05 88888.00 2014-05-11 16:16:16.375 131 12469.25 126.85 54778.05 88888.00 2014-05-11 16:16:16.500 131 12469.23 126.85 54778.05 88888.00 2014-05-11 16:16:16.625 131 12469.25 126.83 54778.05 88888.00 2014-05-11 16:16:16.750 131 12469.30 126.83 54778.05 88888.00 2014-05-11 16:16:16.875 131 12469.30 126.83 54778.07 88888.00 2014-05-11 16:16:17.000 131 12469.30 126.80 54778.03 88888.00 2014-05-11 16:16:17.125 131 12469.27 126.80 54778.03 88888.00 2014-05-11 16:16:17.250 131 12469.20 126.80 54778.05 88888.00 2014-05-11 16:16:17.375 131 12469.25 126.80 54778.10 88888.00 2014-05-11 16:16:17.500 131 12469.27 126.83 54778.12 88888.00 2014-05-11 16:16:17.625 131 12469.25 126.80 54778.10 88888.00 2014-05-11 16:16:17.750 131 12469.17 126.80 54778.07 88888.00 2014-05-11 16:16:17.875 131 12469.17 126.80 54778.07 88888.00 2014-05-11 16:16:18.000 131 12469.25 126.80 54778.05 88888.00 2014-05-11 16:16:18.125 131 12469.27 126.80 54778.10 88888.00 2014-05-11 16:16:18.250 131 12469.23 126.80 54778.12 88888.00 2014-05-11 16:16:18.375 131 12469.20 126.80 54778.12 88888.00 2014-05-11 16:16:18.500 131 12469.23 126.80 54778.10 88888.00 2014-05-11 16:16:18.625 131 12469.20 126.83 54778.10 88888.00 2014-05-11 16:16:18.750 131 12469.17 126.83 54778.10 88888.00 2014-05-11 16:16:18.875 131 12469.20 126.80 54778.10 88888.00 2014-05-11 16:16:19.000 131 12469.23 126.80 54778.10 88888.00 2014-05-11 16:16:19.125 131 12469.20 126.80 54778.10 88888.00 2014-05-11 16:16:19.250 131 12469.15 126.75 54778.07 88888.00 2014-05-11 16:16:19.375 131 12469.23 126.78 54778.10 88888.00 2014-05-11 16:16:19.500 131 12469.23 126.83 54778.10 88888.00 2014-05-11 16:16:19.625 131 12469.20 126.83 54778.10 88888.00 2014-05-11 16:16:19.750 131 12469.15 126.78 54778.07 88888.00 2014-05-11 16:16:19.875 131 12469.17 126.78 54778.07 88888.00 2014-05-11 16:16:20.000 131 12469.20 126.83 54778.07 88888.00 2014-05-11 16:16:20.125 131 12469.17 126.83 54778.07 88888.00 2014-05-11 16:16:20.250 131 12469.15 126.78 54778.07 88888.00 2014-05-11 16:16:20.375 131 12469.20 126.80 54778.07 88888.00 2014-05-11 16:16:20.500 131 12469.15 126.85 54778.07 88888.00 2014-05-11 16:16:20.625 131 12469.15 126.88 54778.07 88888.00 2014-05-11 16:16:20.750 131 12469.17 126.83 54778.07 88888.00 2014-05-11 16:16:20.875 131 12469.23 126.85 54778.12 88888.00 2014-05-11 16:16:21.000 131 12469.25 126.83 54778.10 88888.00 2014-05-11 16:16:21.125 131 12469.20 126.80 54778.03 88888.00 2014-05-11 16:16:21.250 131 12469.15 126.83 54778.05 88888.00 2014-05-11 16:16:21.375 131 12469.20 126.85 54778.05 88888.00 2014-05-11 16:16:21.500 131 12469.17 126.85 54778.07 88888.00 2014-05-11 16:16:21.625 131 12469.20 126.88 54778.12 88888.00 2014-05-11 16:16:21.750 131 12469.23 126.85 54778.12 88888.00 2014-05-11 16:16:21.875 131 12469.23 126.85 54778.10 88888.00 2014-05-11 16:16:22.000 131 12469.27 126.83 54778.05 88888.00 2014-05-11 16:16:22.125 131 12469.25 126.80 54778.07 88888.00 2014-05-11 16:16:22.250 131 12469.25 126.88 54778.07 88888.00 2014-05-11 16:16:22.375 131 12469.33 126.88 54778.07 88888.00 2014-05-11 16:16:22.500 131 12469.38 126.88 54778.07 88888.00 2014-05-11 16:16:22.625 131 12469.40 126.88 54778.03 88888.00 2014-05-11 16:16:22.750 131 12469.35 126.85 54778.05 88888.00 2014-05-11 16:16:22.875 131 12469.27 126.90 54778.05 88888.00 2014-05-11 16:16:23.000 131 12469.30 126.85 54778.00 88888.00 2014-05-11 16:16:23.125 131 12469.27 126.85 54778.05 88888.00 2014-05-11 16:16:23.250 131 12469.25 126.90 54778.10 88888.00 2014-05-11 16:16:23.375 131 12469.33 126.90 54778.07 88888.00 2014-05-11 16:16:23.500 131 12469.35 126.88 54778.05 88888.00 2014-05-11 16:16:23.625 131 12469.35 126.88 54778.07 88888.00 2014-05-11 16:16:23.750 131 12469.33 126.92 54778.05 88888.00 2014-05-11 16:16:23.875 131 12469.33 126.92 54778.03 88888.00 2014-05-11 16:16:24.000 131 12469.33 126.90 54777.97 88888.00 2014-05-11 16:16:24.125 131 12469.27 126.90 54778.03 88888.00 2014-05-11 16:16:24.250 131 12469.30 126.95 54778.05 88888.00 2014-05-11 16:16:24.375 131 12469.38 126.97 54778.05 88888.00 2014-05-11 16:16:24.500 131 12469.38 126.95 54778.05 88888.00 2014-05-11 16:16:24.625 131 12469.35 126.97 54778.03 88888.00 2014-05-11 16:16:24.750 131 12469.40 126.97 54778.03 88888.00 2014-05-11 16:16:24.875 131 12469.38 127.00 54778.05 88888.00 2014-05-11 16:16:25.000 131 12469.38 126.97 54778.05 88888.00 2014-05-11 16:16:25.125 131 12469.42 126.97 54778.03 88888.00 2014-05-11 16:16:25.250 131 12469.38 126.95 54778.05 88888.00 2014-05-11 16:16:25.375 131 12469.38 126.97 54778.05 88888.00 2014-05-11 16:16:25.500 131 12469.42 127.00 54778.07 88888.00 2014-05-11 16:16:25.625 131 12469.42 127.00 54778.07 88888.00 2014-05-11 16:16:25.750 131 12469.42 126.97 54778.03 88888.00 2014-05-11 16:16:25.875 131 12469.35 126.95 54778.00 88888.00 2014-05-11 16:16:26.000 131 12469.38 126.95 54778.03 88888.00 2014-05-11 16:16:26.125 131 12469.40 126.97 54778.03 88888.00 2014-05-11 16:16:26.250 131 12469.35 127.00 54777.97 88888.00 2014-05-11 16:16:26.375 131 12469.38 127.03 54777.97 88888.00 2014-05-11 16:16:26.500 131 12469.35 127.00 54777.97 88888.00 2014-05-11 16:16:26.625 131 12469.40 127.00 54778.00 88888.00 2014-05-11 16:16:26.750 131 12469.45 127.03 54777.97 88888.00 2014-05-11 16:16:26.875 131 12469.42 127.03 54778.00 88888.00 2014-05-11 16:16:27.000 131 12469.42 127.03 54777.95 88888.00 2014-05-11 16:16:27.125 131 12469.45 127.00 54777.97 88888.00 2014-05-11 16:16:27.250 131 12469.45 127.03 54777.95 88888.00 2014-05-11 16:16:27.375 131 12469.50 127.08 54777.95 88888.00 2014-05-11 16:16:27.500 131 12469.50 127.05 54777.93 88888.00 2014-05-11 16:16:27.625 131 12469.50 127.05 54777.93 88888.00 2014-05-11 16:16:27.750 131 12469.48 127.03 54777.93 88888.00 2014-05-11 16:16:27.875 131 12469.45 127.08 54777.95 88888.00 2014-05-11 16:16:28.000 131 12469.45 127.10 54777.90 88888.00 2014-05-11 16:16:28.125 131 12469.45 127.10 54777.90 88888.00 2014-05-11 16:16:28.250 131 12469.48 127.05 54777.90 88888.00 2014-05-11 16:16:28.375 131 12469.50 127.08 54777.90 88888.00 2014-05-11 16:16:28.500 131 12469.50 127.10 54777.90 88888.00 2014-05-11 16:16:28.625 131 12469.52 127.08 54777.90 88888.00 2014-05-11 16:16:28.750 131 12469.50 127.08 54777.93 88888.00 2014-05-11 16:16:28.875 131 12469.48 127.05 54777.95 88888.00 2014-05-11 16:16:29.000 131 12469.48 127.05 54777.95 88888.00 2014-05-11 16:16:29.125 131 12469.50 127.05 54777.95 88888.00 2014-05-11 16:16:29.250 131 12469.50 127.08 54777.95 88888.00 2014-05-11 16:16:29.375 131 12469.58 127.10 54777.95 88888.00 2014-05-11 16:16:29.500 131 12469.55 127.10 54777.95 88888.00 2014-05-11 16:16:29.625 131 12469.58 127.12 54777.95 88888.00 2014-05-11 16:16:29.750 131 12469.62 127.12 54777.95 88888.00 2014-05-11 16:16:29.875 131 12469.62 127.12 54777.93 88888.00 2014-05-11 16:16:30.000 131 12469.65 127.10 54777.90 88888.00 2014-05-11 16:16:30.125 131 12469.62 127.12 54777.93 88888.00 2014-05-11 16:16:30.250 131 12469.58 127.12 54777.93 88888.00 2014-05-11 16:16:30.375 131 12469.62 127.12 54777.93 88888.00 2014-05-11 16:16:30.500 131 12469.62 127.15 54777.95 88888.00 2014-05-11 16:16:30.625 131 12469.60 127.15 54777.95 88888.00 2014-05-11 16:16:30.750 131 12469.62 127.12 54777.93 88888.00 2014-05-11 16:16:30.875 131 12469.62 127.15 54777.93 88888.00 2014-05-11 16:16:31.000 131 12469.62 127.15 54777.90 88888.00 2014-05-11 16:16:31.125 131 12469.65 127.17 54777.95 88888.00 2014-05-11 16:16:31.250 131 12469.62 127.15 54777.93 88888.00 2014-05-11 16:16:31.375 131 12469.65 127.17 54777.95 88888.00 2014-05-11 16:16:31.500 131 12469.65 127.17 54777.95 88888.00 2014-05-11 16:16:31.625 131 12469.65 127.17 54777.93 88888.00 2014-05-11 16:16:31.750 131 12469.67 127.17 54777.95 88888.00 2014-05-11 16:16:31.875 131 12469.73 127.20 54777.95 88888.00 2014-05-11 16:16:32.000 131 12469.77 127.20 54777.93 88888.00 2014-05-11 16:16:32.125 131 12469.75 127.15 54777.90 88888.00 2014-05-11 16:16:32.250 131 12469.65 127.15 54777.90 88888.00 2014-05-11 16:16:32.375 131 12469.67 127.17 54777.90 88888.00 2014-05-11 16:16:32.500 131 12469.70 127.17 54777.90 88888.00 2014-05-11 16:16:32.625 131 12469.70 127.20 54777.90 88888.00 2014-05-11 16:16:32.750 131 12469.73 127.20 54777.90 88888.00 2014-05-11 16:16:32.875 131 12469.73 127.20 54777.90 88888.00 2014-05-11 16:16:33.000 131 12469.70 127.20 54777.90 88888.00 2014-05-11 16:16:33.125 131 12469.62 127.20 54777.93 88888.00 2014-05-11 16:16:33.250 131 12469.62 127.17 54777.93 88888.00 2014-05-11 16:16:33.375 131 12469.73 127.17 54777.90 88888.00 2014-05-11 16:16:33.500 131 12469.77 127.17 54777.88 88888.00 2014-05-11 16:16:33.625 131 12469.75 127.17 54777.88 88888.00 2014-05-11 16:16:33.750 131 12469.73 127.17 54777.85 88888.00 2014-05-11 16:16:33.875 131 12469.67 127.15 54777.88 88888.00 2014-05-11 16:16:34.000 131 12469.80 127.20 54777.88 88888.00 2014-05-11 16:16:34.125 131 12469.83 127.20 54777.85 88888.00 2014-05-11 16:16:34.250 131 12469.73 127.20 54777.88 88888.00 2014-05-11 16:16:34.375 131 12469.70 127.22 54777.85 88888.00 2014-05-11 16:16:34.500 131 12469.70 127.22 54777.82 88888.00 2014-05-11 16:16:34.625 131 12469.70 127.20 54777.85 88888.00 2014-05-11 16:16:34.750 131 12469.70 127.17 54777.88 88888.00 2014-05-11 16:16:34.875 131 12469.65 127.17 54777.85 88888.00 2014-05-11 16:16:35.000 131 12469.70 127.22 54777.85 88888.00 2014-05-11 16:16:35.125 131 12469.73 127.25 54777.88 88888.00 2014-05-11 16:16:35.250 131 12469.70 127.22 54777.88 88888.00 2014-05-11 16:16:35.375 131 12469.73 127.25 54777.85 88888.00 2014-05-11 16:16:35.500 131 12469.67 127.25 54777.82 88888.00 2014-05-11 16:16:35.625 131 12469.70 127.25 54777.82 88888.00 2014-05-11 16:16:35.750 131 12469.67 127.25 54777.85 88888.00 2014-05-11 16:16:35.875 131 12469.67 127.22 54777.85 88888.00 2014-05-11 16:16:36.000 131 12469.70 127.25 54777.85 88888.00 2014-05-11 16:16:36.125 131 12469.67 127.25 54777.85 88888.00 2014-05-11 16:16:36.250 131 12469.67 127.22 54777.85 88888.00 2014-05-11 16:16:36.375 131 12469.67 127.22 54777.82 88888.00 2014-05-11 16:16:36.500 131 12469.62 127.22 54777.82 88888.00 2014-05-11 16:16:36.625 131 12469.67 127.22 54777.85 88888.00 2014-05-11 16:16:36.750 131 12469.73 127.22 54777.85 88888.00 2014-05-11 16:16:36.875 131 12469.75 127.25 54777.85 88888.00 2014-05-11 16:16:37.000 131 12469.73 127.28 54777.85 88888.00 2014-05-11 16:16:37.125 131 12469.75 127.25 54777.85 88888.00 2014-05-11 16:16:37.250 131 12469.73 127.17 54777.80 88888.00 2014-05-11 16:16:37.375 131 12469.67 127.20 54777.82 88888.00 2014-05-11 16:16:37.500 131 12469.70 127.22 54777.82 88888.00 2014-05-11 16:16:37.625 131 12469.75 127.25 54777.82 88888.00 2014-05-11 16:16:37.750 131 12469.73 127.20 54777.78 88888.00 2014-05-11 16:16:37.875 131 12469.70 127.20 54777.75 88888.00 2014-05-11 16:16:38.000 131 12469.73 127.20 54777.70 88888.00 2014-05-11 16:16:38.125 131 12469.75 127.20 54777.70 88888.00 2014-05-11 16:16:38.250 131 12469.65 127.17 54777.70 88888.00 2014-05-11 16:16:38.375 131 12469.73 127.20 54777.72 88888.00 2014-05-11 16:16:38.500 131 12469.77 127.20 54777.70 88888.00 2014-05-11 16:16:38.625 131 12469.75 127.17 54777.70 88888.00 2014-05-11 16:16:38.750 131 12469.73 127.17 54777.72 88888.00 2014-05-11 16:16:38.875 131 12469.75 127.20 54777.72 88888.00 2014-05-11 16:16:39.000 131 12469.70 127.20 54777.72 88888.00 2014-05-11 16:16:39.125 131 12469.70 127.17 54777.72 88888.00 2014-05-11 16:16:39.250 131 12469.67 127.17 54777.70 88888.00 2014-05-11 16:16:39.375 131 12469.73 127.17 54777.75 88888.00 2014-05-11 16:16:39.500 131 12469.75 127.20 54777.72 88888.00 2014-05-11 16:16:39.625 131 12469.75 127.20 54777.72 88888.00 2014-05-11 16:16:39.750 131 12469.67 127.20 54777.72 88888.00 2014-05-11 16:16:39.875 131 12469.70 127.20 54777.72 88888.00 2014-05-11 16:16:40.000 131 12469.77 127.20 54777.70 88888.00 2014-05-11 16:16:40.125 131 12469.80 127.20 54777.70 88888.00 2014-05-11 16:16:40.250 131 12469.77 127.17 54777.72 88888.00 2014-05-11 16:16:40.375 131 12469.75 127.20 54777.75 88888.00 2014-05-11 16:16:40.500 131 12469.77 127.17 54777.75 88888.00 2014-05-11 16:16:40.625 131 12469.80 127.17 54777.75 88888.00 2014-05-11 16:16:40.750 131 12469.75 127.15 54777.72 88888.00 2014-05-11 16:16:40.875 131 12469.65 127.12 54777.68 88888.00 2014-05-11 16:16:41.000 131 12469.70 127.15 54777.70 88888.00 2014-05-11 16:16:41.125 131 12469.75 127.17 54777.72 88888.00 2014-05-11 16:16:41.250 131 12469.67 127.12 54777.75 88888.00 2014-05-11 16:16:41.375 131 12469.65 127.12 54777.75 88888.00 2014-05-11 16:16:41.500 131 12469.62 127.12 54777.72 88888.00 2014-05-11 16:16:41.625 131 12469.67 127.12 54777.72 88888.00 2014-05-11 16:16:41.750 131 12469.70 127.15 54777.72 88888.00 2014-05-11 16:16:41.875 131 12469.73 127.17 54777.75 88888.00 2014-05-11 16:16:42.000 131 12469.75 127.17 54777.75 88888.00 2014-05-11 16:16:42.125 131 12469.77 127.12 54777.75 88888.00 2014-05-11 16:16:42.250 131 12469.70 127.12 54777.75 88888.00 2014-05-11 16:16:42.375 131 12469.70 127.17 54777.78 88888.00 2014-05-11 16:16:42.500 131 12469.73 127.17 54777.75 88888.00 2014-05-11 16:16:42.625 131 12469.75 127.15 54777.75 88888.00 2014-05-11 16:16:42.750 131 12469.73 127.12 54777.72 88888.00 2014-05-11 16:16:42.875 131 12469.70 127.08 54777.70 88888.00 2014-05-11 16:16:43.000 131 12469.70 127.10 54777.70 88888.00 2014-05-11 16:16:43.125 131 12469.70 127.12 54777.72 88888.00 2014-05-11 16:16:43.250 131 12469.70 127.12 54777.72 88888.00 2014-05-11 16:16:43.375 131 12469.70 127.10 54777.70 88888.00 2014-05-11 16:16:43.500 131 12469.65 127.10 54777.70 88888.00 2014-05-11 16:16:43.625 131 12469.67 127.10 54777.70 88888.00 2014-05-11 16:16:43.750 131 12469.73 127.10 54777.70 88888.00 2014-05-11 16:16:43.875 131 12469.67 127.08 54777.72 88888.00 2014-05-11 16:16:44.000 131 12469.70 127.08 54777.68 88888.00 2014-05-11 16:16:44.125 131 12469.67 127.10 54777.70 88888.00 2014-05-11 16:16:44.250 131 12469.62 127.05 54777.70 88888.00 2014-05-11 16:16:44.375 131 12469.65 127.08 54777.70 88888.00 2014-05-11 16:16:44.500 131 12469.73 127.08 54777.70 88888.00 2014-05-11 16:16:44.625 131 12469.75 127.08 54777.70 88888.00 2014-05-11 16:16:44.750 131 12469.73 127.08 54777.70 88888.00 2014-05-11 16:16:44.875 131 12469.70 127.05 54777.65 88888.00 2014-05-11 16:16:45.000 131 12469.67 127.05 54777.65 88888.00 2014-05-11 16:16:45.125 131 12469.73 127.08 54777.70 88888.00 2014-05-11 16:16:45.250 131 12469.73 127.03 54777.70 88888.00 2014-05-11 16:16:45.375 131 12469.77 127.03 54777.70 88888.00 2014-05-11 16:16:45.500 131 12469.80 127.03 54777.68 88888.00 2014-05-11 16:16:45.625 131 12469.83 127.03 54777.70 88888.00 2014-05-11 16:16:45.750 131 12469.77 127.03 54777.68 88888.00 2014-05-11 16:16:45.875 131 12469.70 127.05 54777.70 88888.00 2014-05-11 16:16:46.000 131 12469.70 127.03 54777.68 88888.00 2014-05-11 16:16:46.125 131 12469.73 127.03 54777.68 88888.00 2014-05-11 16:16:46.250 131 12469.73 127.00 54777.68 88888.00 2014-05-11 16:16:46.375 131 12469.77 127.03 54777.65 88888.00 2014-05-11 16:16:46.500 131 12469.77 127.00 54777.65 88888.00 2014-05-11 16:16:46.625 131 12469.75 126.97 54777.65 88888.00 2014-05-11 16:16:46.750 131 12469.73 126.97 54777.68 88888.00 2014-05-11 16:16:46.875 131 12469.70 126.97 54777.65 88888.00 2014-05-11 16:16:47.000 131 12469.67 126.97 54777.68 88888.00 2014-05-11 16:16:47.125 131 12469.73 126.97 54777.70 88888.00 2014-05-11 16:16:47.250 131 12469.77 126.92 54777.68 88888.00 2014-05-11 16:16:47.375 131 12469.88 126.95 54777.70 88888.00 2014-05-11 16:16:47.500 131 12469.80 127.00 54777.68 88888.00 2014-05-11 16:16:47.625 131 12469.75 126.97 54777.68 88888.00 2014-05-11 16:16:47.750 131 12469.73 126.95 54777.65 88888.00 2014-05-11 16:16:47.875 131 12469.75 126.90 54777.65 88888.00 2014-05-11 16:16:48.000 131 12469.75 126.90 54777.65 88888.00 2014-05-11 16:16:48.125 131 12469.77 126.92 54777.65 88888.00 2014-05-11 16:16:48.250 131 12469.75 126.95 54777.65 88888.00 2014-05-11 16:16:48.375 131 12469.83 126.92 54777.65 88888.00 2014-05-11 16:16:48.500 131 12469.85 126.90 54777.65 88888.00 2014-05-11 16:16:48.625 131 12469.80 126.97 54777.60 88888.00 2014-05-11 16:16:48.750 131 12469.77 126.95 54777.62 88888.00 2014-05-11 16:16:48.875 131 12469.80 126.92 54777.62 88888.00 2014-05-11 16:16:49.000 131 12469.88 126.92 54777.65 88888.00 2014-05-11 16:16:49.125 131 12469.95 126.90 54777.65 88888.00 2014-05-11 16:16:49.250 131 12469.85 126.88 54777.60 88888.00 2014-05-11 16:16:49.375 131 12469.85 126.90 54777.57 88888.00 2014-05-11 16:16:49.500 131 12469.90 126.90 54777.57 88888.00 2014-05-11 16:16:49.625 131 12469.90 126.90 54777.60 88888.00 2014-05-11 16:16:49.750 131 12469.83 126.92 54777.62 88888.00 2014-05-11 16:16:49.875 131 12469.75 126.92 54777.60 88888.00 2014-05-11 16:16:50.000 131 12469.80 126.88 54777.57 88888.00 2014-05-11 16:16:50.125 131 12469.85 126.88 54777.62 88888.00 2014-05-11 16:16:50.250 131 12469.77 126.88 54777.62 88888.00 2014-05-11 16:16:50.375 131 12469.83 126.85 54777.60 88888.00 2014-05-11 16:16:50.500 131 12469.83 126.83 54777.57 88888.00 2014-05-11 16:16:50.625 131 12469.83 126.83 54777.57 88888.00 2014-05-11 16:16:50.750 131 12469.90 126.85 54777.60 88888.00 2014-05-11 16:16:50.875 131 12469.90 126.85 54777.55 88888.00 2014-05-11 16:16:51.000 131 12469.83 126.83 54777.55 88888.00 2014-05-11 16:16:51.125 131 12469.80 126.83 54777.57 88888.00 2014-05-11 16:16:51.250 131 12469.77 126.80 54777.60 88888.00 2014-05-11 16:16:51.375 131 12469.80 126.80 54777.57 88888.00 2014-05-11 16:16:51.500 131 12469.83 126.80 54777.57 88888.00 2014-05-11 16:16:51.625 131 12469.88 126.80 54777.57 88888.00 2014-05-11 16:16:51.750 131 12469.83 126.72 54777.57 88888.00 2014-05-11 16:16:51.875 131 12469.90 126.78 54777.57 88888.00 2014-05-11 16:16:52.000 131 12470.00 126.75 54777.60 88888.00 2014-05-11 16:16:52.125 131 12469.98 126.75 54777.60 88888.00 2014-05-11 16:16:52.250 131 12470.00 126.75 54777.57 88888.00 2014-05-11 16:16:52.375 131 12470.05 126.75 54777.57 88888.00 2014-05-11 16:16:52.500 131 12470.12 126.75 54777.57 88888.00 2014-05-11 16:16:52.625 131 12470.17 126.72 54777.57 88888.00 2014-05-11 16:16:52.750 131 12470.12 126.75 54777.60 88888.00 2014-05-11 16:16:52.875 131 12470.08 126.72 54777.60 88888.00 2014-05-11 16:16:53.000 131 12470.10 126.72 54777.57 88888.00 2014-05-11 16:16:53.125 131 12470.12 126.72 54777.57 88888.00 2014-05-11 16:16:53.250 131 12470.08 126.75 54777.57 88888.00 2014-05-11 16:16:53.375 131 12470.10 126.72 54777.57 88888.00 2014-05-11 16:16:53.500 131 12470.08 126.72 54777.57 88888.00 2014-05-11 16:16:53.625 131 12470.10 126.67 54777.57 88888.00 2014-05-11 16:16:53.750 131 12470.08 126.65 54777.55 88888.00 2014-05-11 16:16:53.875 131 12470.08 126.65 54777.55 88888.00 2014-05-11 16:16:54.000 131 12470.08 126.62 54777.53 88888.00 2014-05-11 16:16:54.125 131 12470.08 126.60 54777.53 88888.00 2014-05-11 16:16:54.250 131 12470.05 126.60 54777.55 88888.00 2014-05-11 16:16:54.375 131 12470.08 126.60 54777.53 88888.00 2014-05-11 16:16:54.500 131 12470.10 126.60 54777.53 88888.00 2014-05-11 16:16:54.625 131 12470.12 126.60 54777.50 88888.00 2014-05-11 16:16:54.750 131 12470.17 126.60 54777.53 88888.00 2014-05-11 16:16:54.875 131 12470.30 126.55 54777.55 88888.00 2014-05-11 16:16:55.000 131 12470.35 126.53 54777.53 88888.00 2014-05-11 16:16:55.125 131 12470.30 126.55 54777.55 88888.00 2014-05-11 16:16:55.250 131 12470.30 126.62 54777.55 88888.00 2014-05-11 16:16:55.375 131 12470.33 126.58 54777.55 88888.00 2014-05-11 16:16:55.500 131 12470.27 126.55 54777.50 88888.00 2014-05-11 16:16:55.625 131 12470.27 126.53 54777.50 88888.00 2014-05-11 16:16:55.750 131 12470.27 126.50 54777.50 88888.00 2014-05-11 16:16:55.875 131 12470.27 126.50 54777.47 88888.00 2014-05-11 16:16:56.000 131 12470.33 126.50 54777.50 88888.00 2014-05-11 16:16:56.125 131 12470.27 126.50 54777.53 88888.00 2014-05-11 16:16:56.250 131 12470.23 126.47 54777.50 88888.00 2014-05-11 16:16:56.375 131 12470.35 126.45 54777.47 88888.00 2014-05-11 16:16:56.500 131 12470.33 126.45 54777.47 88888.00 2014-05-11 16:16:56.625 131 12470.25 126.45 54777.50 88888.00 2014-05-11 16:16:56.750 131 12470.27 126.45 54777.50 88888.00 2014-05-11 16:16:56.875 131 12470.30 126.42 54777.47 88888.00 2014-05-11 16:16:57.000 131 12470.30 126.45 54777.45 88888.00 2014-05-11 16:16:57.125 131 12470.33 126.47 54777.47 88888.00 2014-05-11 16:16:57.250 131 12470.30 126.42 54777.45 88888.00 2014-05-11 16:16:57.375 131 12470.35 126.40 54777.47 88888.00 2014-05-11 16:16:57.500 131 12470.45 126.40 54777.45 88888.00 2014-05-11 16:16:57.625 131 12470.48 126.35 54777.43 88888.00 2014-05-11 16:16:57.750 131 12470.42 126.38 54777.45 88888.00 2014-05-11 16:16:57.875 131 12470.40 126.40 54777.47 88888.00 2014-05-11 16:16:58.000 131 12470.38 126.40 54777.47 88888.00 2014-05-11 16:16:58.125 131 12470.35 126.40 54777.50 88888.00 2014-05-11 16:16:58.250 131 12470.35 126.40 54777.53 88888.00 2014-05-11 16:16:58.375 131 12470.40 126.35 54777.47 88888.00 2014-05-11 16:16:58.500 131 12470.48 126.35 54777.47 88888.00 2014-05-11 16:16:58.625 131 12470.48 126.33 54777.47 88888.00 2014-05-11 16:16:58.750 131 12470.45 126.33 54777.47 88888.00 2014-05-11 16:16:58.875 131 12470.40 126.33 54777.45 88888.00 2014-05-11 16:16:59.000 131 12470.45 126.33 54777.45 88888.00 2014-05-11 16:16:59.125 131 12470.52 126.30 54777.45 88888.00 2014-05-11 16:16:59.250 131 12470.50 126.25 54777.47 88888.00 2014-05-11 16:16:59.375 131 12470.52 126.28 54777.47 88888.00 2014-05-11 16:16:59.500 131 12470.50 126.28 54777.50 88888.00 2014-05-11 16:16:59.625 131 12470.50 126.25 54777.47 88888.00 2014-05-11 16:16:59.750 131 12470.52 126.22 54777.45 88888.00 2014-05-11 16:16:59.875 131 12470.48 126.20 54777.47 88888.00 2014-05-11 16:17:00.000 131 12470.48 126.22 54777.47 88888.00 2014-05-11 16:17:00.125 131 12470.58 126.20 54777.47 88888.00 2014-05-11 16:17:00.250 131 12470.58 126.17 54777.47 88888.00 2014-05-11 16:17:00.375 131 12470.55 126.17 54777.50 88888.00 2014-05-11 16:17:00.500 131 12470.55 126.20 54777.47 88888.00 2014-05-11 16:17:00.625 131 12470.67 126.17 54777.47 88888.00 2014-05-11 16:17:00.750 131 12470.70 126.12 54777.40 88888.00 2014-05-11 16:17:00.875 131 12470.58 126.15 54777.40 88888.00 2014-05-11 16:17:01.000 131 12470.50 126.15 54777.38 88888.00 2014-05-11 16:17:01.125 131 12470.52 126.12 54777.40 88888.00 2014-05-11 16:17:01.250 131 12470.50 126.08 54777.43 88888.00 2014-05-11 16:17:01.375 131 12470.55 126.05 54777.38 88888.00 2014-05-11 16:17:01.500 131 12470.58 126.03 54777.40 88888.00 2014-05-11 16:17:01.625 131 12470.58 126.03 54777.40 88888.00 2014-05-11 16:17:01.750 131 12470.55 126.05 54777.40 88888.00 2014-05-11 16:17:01.875 131 12470.58 126.05 54777.38 88888.00 2014-05-11 16:17:02.000 131 12470.58 126.03 54777.38 88888.00 2014-05-11 16:17:02.125 131 12470.62 126.03 54777.43 88888.00 2014-05-11 16:17:02.250 131 12470.60 126.03 54777.43 88888.00 2014-05-11 16:17:02.375 131 12470.60 126.03 54777.38 88888.00 2014-05-11 16:17:02.500 131 12470.58 126.00 54777.38 88888.00 2014-05-11 16:17:02.625 131 12470.62 125.97 54777.40 88888.00 2014-05-11 16:17:02.750 131 12470.70 125.97 54777.40 88888.00 2014-05-11 16:17:02.875 131 12470.75 126.00 54777.40 88888.00 2014-05-11 16:17:03.000 131 12470.67 126.00 54777.40 88888.00 2014-05-11 16:17:03.125 131 12470.62 126.00 54777.38 88888.00 2014-05-11 16:17:03.250 131 12470.60 125.97 54777.40 88888.00 2014-05-11 16:17:03.375 131 12470.65 125.97 54777.40 88888.00 2014-05-11 16:17:03.500 131 12470.65 125.92 54777.43 88888.00 2014-05-11 16:17:03.625 131 12470.60 125.92 54777.43 88888.00 2014-05-11 16:17:03.750 131 12470.60 125.92 54777.43 88888.00 2014-05-11 16:17:03.875 131 12470.67 125.92 54777.40 88888.00 2014-05-11 16:17:04.000 131 12470.70 125.92 54777.38 88888.00 2014-05-11 16:17:04.125 131 12470.73 125.88 54777.43 88888.00 2014-05-11 16:17:04.250 131 12470.65 125.88 54777.43 88888.00 2014-05-11 16:17:04.375 131 12470.62 125.88 54777.45 88888.00 2014-05-11 16:17:04.500 131 12470.62 125.85 54777.43 88888.00 2014-05-11 16:17:04.625 131 12470.67 125.85 54777.38 88888.00 2014-05-11 16:17:04.750 131 12470.67 125.83 54777.40 88888.00 2014-05-11 16:17:04.875 131 12470.73 125.85 54777.40 88888.00 2014-05-11 16:17:05.000 131 12470.83 125.80 54777.40 88888.00 2014-05-11 16:17:05.125 131 12470.85 125.83 54777.43 88888.00 2014-05-11 16:17:05.250 131 12470.80 125.85 54777.45 88888.00 2014-05-11 16:17:05.375 131 12470.80 125.85 54777.43 88888.00 2014-05-11 16:17:05.500 131 12470.83 125.83 54777.40 88888.00 2014-05-11 16:17:05.625 131 12470.88 125.80 54777.38 88888.00 2014-05-11 16:17:05.750 131 12470.90 125.75 54777.40 88888.00 2014-05-11 16:17:05.875 131 12470.85 125.75 54777.40 88888.00 2014-05-11 16:17:06.000 131 12470.83 125.78 54777.40 88888.00 2014-05-11 16:17:06.125 131 12470.80 125.78 54777.40 88888.00 2014-05-11 16:17:06.250 131 12470.80 125.75 54777.40 88888.00 2014-05-11 16:17:06.375 131 12470.80 125.72 54777.38 88888.00 2014-05-11 16:17:06.500 131 12470.77 125.67 54777.35 88888.00 2014-05-11 16:17:06.625 131 12470.80 125.72 54777.35 88888.00 2014-05-11 16:17:06.750 131 12470.83 125.72 54777.38 88888.00 2014-05-11 16:17:06.875 131 12470.85 125.67 54777.40 88888.00 2014-05-11 16:17:07.000 131 12470.83 125.67 54777.40 88888.00 2014-05-11 16:17:07.125 131 12470.83 125.70 54777.38 88888.00 2014-05-11 16:17:07.250 131 12470.83 125.67 54777.40 88888.00 2014-05-11 16:17:07.375 131 12470.80 125.67 54777.40 88888.00 2014-05-11 16:17:07.500 131 12470.83 125.65 54777.38 88888.00 2014-05-11 16:17:07.625 131 12470.85 125.67 54777.38 88888.00 2014-05-11 16:17:07.750 131 12470.88 125.65 54777.38 88888.00 2014-05-11 16:17:07.875 131 12470.88 125.65 54777.38 88888.00 2014-05-11 16:17:08.000 131 12470.90 125.65 54777.38 88888.00 2014-05-11 16:17:08.125 131 12470.88 125.62 54777.40 88888.00 2014-05-11 16:17:08.250 131 12470.83 125.60 54777.40 88888.00 2014-05-11 16:17:08.375 131 12470.85 125.62 54777.38 88888.00 2014-05-11 16:17:08.500 131 12470.88 125.62 54777.38 88888.00 2014-05-11 16:17:08.625 131 12470.88 125.62 54777.40 88888.00 2014-05-11 16:17:08.750 131 12470.90 125.62 54777.40 88888.00 2014-05-11 16:17:08.875 131 12470.98 125.62 54777.40 88888.00 2014-05-11 16:17:09.000 131 12471.00 125.62 54777.40 88888.00 2014-05-11 16:17:09.125 131 12470.95 125.60 54777.43 88888.00 2014-05-11 16:17:09.250 131 12470.92 125.58 54777.40 88888.00 2014-05-11 16:17:09.375 131 12470.95 125.60 54777.38 88888.00 2014-05-11 16:17:09.500 131 12471.00 125.62 54777.38 88888.00 2014-05-11 16:17:09.625 131 12470.98 125.60 54777.35 88888.00 2014-05-11 16:17:09.750 131 12470.95 125.58 54777.35 88888.00 2014-05-11 16:17:09.875 131 12470.95 125.55 54777.35 88888.00 2014-05-11 16:17:10.000 131 12470.98 125.55 54777.35 88888.00 2014-05-11 16:17:10.125 131 12471.02 125.55 54777.35 88888.00 2014-05-11 16:17:10.250 131 12470.98 125.55 54777.35 88888.00 2014-05-11 16:17:10.375 131 12470.98 125.55 54777.35 88888.00 2014-05-11 16:17:10.500 131 12471.02 125.55 54777.35 88888.00 2014-05-11 16:17:10.625 131 12471.05 125.53 54777.35 88888.00 2014-05-11 16:17:10.750 131 12470.98 125.50 54777.38 88888.00 2014-05-11 16:17:10.875 131 12470.95 125.50 54777.35 88888.00 2014-05-11 16:17:11.000 131 12470.95 125.45 54777.35 88888.00 2014-05-11 16:17:11.125 131 12471.00 125.45 54777.38 88888.00 2014-05-11 16:17:11.250 131 12470.98 125.47 54777.40 88888.00 2014-05-11 16:17:11.375 131 12470.95 125.50 54777.40 88888.00 2014-05-11 16:17:11.500 131 12470.92 125.47 54777.40 88888.00 2014-05-11 16:17:11.625 131 12470.98 125.45 54777.40 88888.00 2014-05-11 16:17:11.750 131 12471.02 125.45 54777.38 88888.00 2014-05-11 16:17:11.875 131 12471.00 125.47 54777.35 88888.00 2014-05-11 16:17:12.000 131 12471.00 125.45 54777.32 88888.00 2014-05-11 16:17:12.125 131 12470.92 125.42 54777.30 88888.00 2014-05-11 16:17:12.250 131 12470.90 125.42 54777.28 88888.00 2014-05-11 16:17:12.375 131 12470.98 125.45 54777.30 88888.00 2014-05-11 16:17:12.500 131 12471.02 125.42 54777.30 88888.00 2014-05-11 16:17:12.625 131 12471.00 125.42 54777.30 88888.00 2014-05-11 16:17:12.750 131 12471.00 125.40 54777.30 88888.00 2014-05-11 16:17:12.875 131 12471.08 125.38 54777.30 88888.00 2014-05-11 16:17:13.000 131 12471.02 125.38 54777.28 88888.00 2014-05-11 16:17:13.125 131 12470.98 125.38 54777.30 88888.00 2014-05-11 16:17:13.250 131 12470.98 125.33 54777.30 88888.00 2014-05-11 16:17:13.375 131 12471.05 125.33 54777.28 88888.00 2014-05-11 16:17:13.500 131 12471.05 125.35 54777.25 88888.00 2014-05-11 16:17:13.625 131 12471.02 125.35 54777.25 88888.00 2014-05-11 16:17:13.750 131 12471.00 125.33 54777.22 88888.00 2014-05-11 16:17:13.875 131 12471.02 125.33 54777.28 88888.00 2014-05-11 16:17:14.000 131 12471.10 125.30 54777.30 88888.00 2014-05-11 16:17:14.125 131 12471.10 125.33 54777.30 88888.00 2014-05-11 16:17:14.250 131 12471.05 125.30 54777.28 88888.00 2014-05-11 16:17:14.375 131 12471.08 125.28 54777.25 88888.00 2014-05-11 16:17:14.500 131 12471.10 125.28 54777.25 88888.00 2014-05-11 16:17:14.625 131 12471.12 125.28 54777.28 88888.00 2014-05-11 16:17:14.750 131 12471.10 125.28 54777.28 88888.00 2014-05-11 16:17:14.875 131 12471.15 125.25 54777.30 88888.00 2014-05-11 16:17:15.000 131 12471.15 125.22 54777.30 88888.00 2014-05-11 16:17:15.125 131 12471.12 125.22 54777.30 88888.00 2014-05-11 16:17:15.250 131 12471.10 125.22 54777.35 88888.00 2014-05-11 16:17:15.375 131 12471.15 125.22 54777.32 88888.00 2014-05-11 16:17:15.500 131 12471.10 125.20 54777.32 88888.00 2014-05-11 16:17:15.625 131 12471.15 125.20 54777.32 88888.00 2014-05-11 16:17:15.750 131 12471.15 125.17 54777.32 88888.00 2014-05-11 16:17:15.875 131 12471.12 125.17 54777.32 88888.00 2014-05-11 16:17:16.000 131 12471.15 125.17 54777.35 88888.00 2014-05-11 16:17:16.125 131 12471.12 125.17 54777.35 88888.00 2014-05-11 16:17:16.250 131 12471.15 125.15 54777.32 88888.00 2014-05-11 16:17:16.375 131 12471.20 125.15 54777.35 88888.00 2014-05-11 16:17:16.500 131 12471.20 125.10 54777.30 88888.00 2014-05-11 16:17:16.625 131 12471.20 125.10 54777.28 88888.00 2014-05-11 16:17:16.750 131 12471.20 125.10 54777.30 88888.00 2014-05-11 16:17:16.875 131 12471.20 125.15 54777.32 88888.00 2014-05-11 16:17:17.000 131 12471.20 125.10 54777.30 88888.00 2014-05-11 16:17:17.125 131 12471.15 125.05 54777.30 88888.00 2014-05-11 16:17:17.250 131 12471.15 125.05 54777.32 88888.00 2014-05-11 16:17:17.375 131 12471.15 125.03 54777.32 88888.00 2014-05-11 16:17:17.500 131 12471.17 125.00 54777.30 88888.00 2014-05-11 16:17:17.625 131 12471.23 125.03 54777.30 88888.00 2014-05-11 16:17:17.750 131 12471.25 125.03 54777.30 88888.00 2014-05-11 16:17:17.875 131 12471.20 125.03 54777.28 88888.00 2014-05-11 16:17:18.000 131 12471.23 125.03 54777.28 88888.00 2014-05-11 16:17:18.125 131 12471.20 125.00 54777.30 88888.00 2014-05-11 16:17:18.250 131 12471.20 124.97 54777.32 88888.00 2014-05-11 16:17:18.375 131 12471.23 124.95 54777.32 88888.00 2014-05-11 16:17:18.500 131 12471.20 124.95 54777.32 88888.00 2014-05-11 16:17:18.625 131 12471.20 124.97 54777.30 88888.00 2014-05-11 16:17:18.750 131 12471.20 124.95 54777.30 88888.00 2014-05-11 16:17:18.875 131 12471.20 124.95 54777.32 88888.00 2014-05-11 16:17:19.000 131 12471.15 124.92 54777.32 88888.00 2014-05-11 16:17:19.125 131 12471.20 124.92 54777.32 88888.00 2014-05-11 16:17:19.250 131 12471.25 124.90 54777.32 88888.00 2014-05-11 16:17:19.375 131 12471.23 124.88 54777.30 88888.00 2014-05-11 16:17:19.500 131 12471.25 124.88 54777.32 88888.00 2014-05-11 16:17:19.625 131 12471.23 124.88 54777.35 88888.00 2014-05-11 16:17:19.750 131 12471.20 124.85 54777.35 88888.00 2014-05-11 16:17:19.875 131 12471.20 124.83 54777.35 88888.00 2014-05-11 16:17:20.000 131 12471.23 124.83 54777.32 88888.00 2014-05-11 16:17:20.125 131 12471.17 124.83 54777.30 88888.00 2014-05-11 16:17:20.250 131 12471.17 124.80 54777.35 88888.00 2014-05-11 16:17:20.375 131 12471.30 124.83 54777.38 88888.00 2014-05-11 16:17:20.500 131 12471.27 124.83 54777.35 88888.00 2014-05-11 16:17:20.625 131 12471.23 124.78 54777.32 88888.00 2014-05-11 16:17:20.750 131 12471.25 124.78 54777.35 88888.00 2014-05-11 16:17:20.875 131 12471.27 124.78 54777.35 88888.00 2014-05-11 16:17:21.000 131 12471.25 124.78 54777.32 88888.00 2014-05-11 16:17:21.125 131 12471.33 124.78 54777.30 88888.00 2014-05-11 16:17:21.250 131 12471.33 124.72 54777.28 88888.00 2014-05-11 16:17:21.375 131 12471.35 124.70 54777.28 88888.00 2014-05-11 16:17:21.500 131 12471.30 124.70 54777.30 88888.00 2014-05-11 16:17:21.625 131 12471.30 124.70 54777.32 88888.00 2014-05-11 16:17:21.750 131 12471.35 124.67 54777.32 88888.00 2014-05-11 16:17:21.875 131 12471.40 124.65 54777.32 88888.00 2014-05-11 16:17:22.000 131 12471.42 124.67 54777.32 88888.00 2014-05-11 16:17:22.125 131 12471.38 124.67 54777.35 88888.00 2014-05-11 16:17:22.250 131 12471.33 124.65 54777.35 88888.00 2014-05-11 16:17:22.375 131 12471.40 124.70 54777.35 88888.00 2014-05-11 16:17:22.500 131 12471.40 124.70 54777.35 88888.00 2014-05-11 16:17:22.625 131 12471.40 124.67 54777.35 88888.00 2014-05-11 16:17:22.750 131 12471.38 124.65 54777.32 88888.00 2014-05-11 16:17:22.875 131 12471.38 124.62 54777.35 88888.00 2014-05-11 16:17:23.000 131 12471.38 124.62 54777.32 88888.00 2014-05-11 16:17:23.125 131 12471.38 124.58 54777.30 88888.00 2014-05-11 16:17:23.250 131 12471.30 124.58 54777.32 88888.00 2014-05-11 16:17:23.375 131 12471.38 124.58 54777.32 88888.00 2014-05-11 16:17:23.500 131 12471.30 124.53 54777.32 88888.00 2014-05-11 16:17:23.625 131 12471.30 124.53 54777.30 88888.00 2014-05-11 16:17:23.750 131 12471.40 124.55 54777.32 88888.00 2014-05-11 16:17:23.875 131 12471.38 124.58 54777.32 88888.00 2014-05-11 16:17:24.000 131 12471.35 124.55 54777.28 88888.00 2014-05-11 16:17:24.125 131 12471.27 124.55 54777.30 88888.00 2014-05-11 16:17:24.250 131 12471.25 124.55 54777.28 88888.00 2014-05-11 16:17:24.375 131 12471.27 124.53 54777.25 88888.00 2014-05-11 16:17:24.500 131 12471.33 124.53 54777.25 88888.00 2014-05-11 16:17:24.625 131 12471.38 124.55 54777.25 88888.00 2014-05-11 16:17:24.750 131 12471.48 124.53 54777.28 88888.00 2014-05-11 16:17:24.875 131 12471.45 124.53 54777.28 88888.00 2014-05-11 16:17:25.000 131 12471.45 124.53 54777.25 88888.00 2014-05-11 16:17:25.125 131 12471.45 124.50 54777.25 88888.00 2014-05-11 16:17:25.250 131 12471.42 124.45 54777.28 88888.00 2014-05-11 16:17:25.375 131 12471.42 124.45 54777.30 88888.00 2014-05-11 16:17:25.500 131 12471.38 124.50 54777.28 88888.00 2014-05-11 16:17:25.625 131 12471.38 124.50 54777.28 88888.00 2014-05-11 16:17:25.750 131 12471.40 124.53 54777.30 88888.00 2014-05-11 16:17:25.875 131 12471.42 124.47 54777.28 88888.00 2014-05-11 16:17:26.000 131 12471.40 124.40 54777.22 88888.00 2014-05-11 16:17:26.125 131 12471.42 124.40 54777.25 88888.00 2014-05-11 16:17:26.250 131 12471.40 124.42 54777.28 88888.00 2014-05-11 16:17:26.375 131 12471.42 124.45 54777.30 88888.00 2014-05-11 16:17:26.500 131 12471.45 124.42 54777.35 88888.00 2014-05-11 16:17:26.625 131 12471.48 124.40 54777.35 88888.00 2014-05-11 16:17:26.750 131 12471.42 124.42 54777.35 88888.00 2014-05-11 16:17:26.875 131 12471.40 124.40 54777.35 88888.00 2014-05-11 16:17:27.000 131 12471.40 124.42 54777.32 88888.00 2014-05-11 16:17:27.125 131 12471.42 124.42 54777.35 88888.00 2014-05-11 16:17:27.250 131 12471.45 124.40 54777.38 88888.00 2014-05-11 16:17:27.375 131 12471.42 124.45 54777.32 88888.00 2014-05-11 16:17:27.500 131 12471.48 124.42 54777.32 88888.00 2014-05-11 16:17:27.625 131 12471.42 124.40 54777.35 88888.00 2014-05-11 16:17:27.750 131 12471.45 124.40 54777.35 88888.00 2014-05-11 16:17:27.875 131 12471.52 124.40 54777.35 88888.00 2014-05-11 16:17:28.000 131 12471.50 124.38 54777.30 88888.00 2014-05-11 16:17:28.125 131 12471.52 124.38 54777.32 88888.00 2014-05-11 16:17:28.250 131 12471.52 124.38 54777.35 88888.00 2014-05-11 16:17:28.375 131 12471.52 124.40 54777.38 88888.00 2014-05-11 16:17:28.500 131 12471.58 124.35 54777.35 88888.00 2014-05-11 16:17:28.625 131 12471.58 124.38 54777.30 88888.00 2014-05-11 16:17:28.750 131 12471.60 124.40 54777.32 88888.00 2014-05-11 16:17:28.875 131 12471.58 124.42 54777.30 88888.00 2014-05-11 16:17:29.000 131 12471.58 124.35 54777.30 88888.00 2014-05-11 16:17:29.125 131 12471.60 124.35 54777.32 88888.00 2014-05-11 16:17:29.250 131 12471.60 124.33 54777.32 88888.00 2014-05-11 16:17:29.375 131 12471.62 124.33 54777.30 88888.00 2014-05-11 16:17:29.500 131 12471.58 124.38 54777.30 88888.00 2014-05-11 16:17:29.625 131 12471.55 124.35 54777.32 88888.00 2014-05-11 16:17:29.750 131 12471.58 124.35 54777.32 88888.00 2014-05-11 16:17:29.875 131 12471.58 124.35 54777.32 88888.00 2014-05-11 16:17:30.000 131 12471.58 124.35 54777.30 88888.00 2014-05-11 16:17:30.125 131 12471.58 124.38 54777.32 88888.00 2014-05-11 16:17:30.250 131 12471.52 124.38 54777.35 88888.00 2014-05-11 16:17:30.375 131 12471.52 124.38 54777.32 88888.00 2014-05-11 16:17:30.500 131 12471.52 124.35 54777.32 88888.00 2014-05-11 16:17:30.625 131 12471.50 124.35 54777.30 88888.00 2014-05-11 16:17:30.750 131 12471.55 124.35 54777.32 88888.00 2014-05-11 16:17:30.875 131 12471.55 124.35 54777.32 88888.00 2014-05-11 16:17:31.000 131 12471.60 124.38 54777.32 88888.00 2014-05-11 16:17:31.125 131 12471.60 124.38 54777.32 88888.00 2014-05-11 16:17:31.250 131 12471.58 124.35 54777.35 88888.00 2014-05-11 16:17:31.375 131 12471.55 124.33 54777.32 88888.00 2014-05-11 16:17:31.500 131 12471.58 124.35 54777.30 88888.00 2014-05-11 16:17:31.625 131 12471.55 124.38 54777.32 88888.00 2014-05-11 16:17:31.750 131 12471.55 124.40 54777.32 88888.00 2014-05-11 16:17:31.875 131 12471.55 124.38 54777.32 88888.00 2014-05-11 16:17:32.000 131 12471.55 124.35 54777.30 88888.00 2014-05-11 16:17:32.125 131 12471.55 124.35 54777.32 88888.00 2014-05-11 16:17:32.250 131 12471.55 124.35 54777.32 88888.00 2014-05-11 16:17:32.375 131 12471.60 124.35 54777.32 88888.00 2014-05-11 16:17:32.500 131 12471.58 124.33 54777.32 88888.00 2014-05-11 16:17:32.625 131 12471.58 124.33 54777.35 88888.00 2014-05-11 16:17:32.750 131 12471.62 124.33 54777.32 88888.00 2014-05-11 16:17:32.875 131 12471.70 124.38 54777.32 88888.00 2014-05-11 16:17:33.000 131 12471.70 124.35 54777.30 88888.00 2014-05-11 16:17:33.125 131 12471.67 124.35 54777.32 88888.00 2014-05-11 16:17:33.250 131 12471.58 124.33 54777.32 88888.00 2014-05-11 16:17:33.375 131 12471.62 124.38 54777.32 88888.00 2014-05-11 16:17:33.500 131 12471.60 124.38 54777.35 88888.00 2014-05-11 16:17:33.625 131 12471.60 124.38 54777.35 88888.00 2014-05-11 16:17:33.750 131 12471.55 124.38 54777.35 88888.00 2014-05-11 16:17:33.875 131 12471.60 124.35 54777.35 88888.00 2014-05-11 16:17:34.000 131 12471.55 124.38 54777.32 88888.00 2014-05-11 16:17:34.125 131 12471.50 124.38 54777.32 88888.00 2014-05-11 16:17:34.250 131 12471.52 124.38 54777.38 88888.00 2014-05-11 16:17:34.375 131 12471.62 124.42 54777.35 88888.00 2014-05-11 16:17:34.500 131 12471.67 124.38 54777.32 88888.00 2014-05-11 16:17:34.625 131 12471.62 124.38 54777.32 88888.00 2014-05-11 16:17:34.750 131 12471.60 124.38 54777.32 88888.00 2014-05-11 16:17:34.875 131 12471.65 124.40 54777.32 88888.00 2014-05-11 16:17:35.000 131 12471.65 124.40 54777.30 88888.00 2014-05-11 16:17:35.125 131 12471.62 124.40 54777.35 88888.00 2014-05-11 16:17:35.250 131 12471.65 124.40 54777.35 88888.00 2014-05-11 16:17:35.375 131 12471.75 124.40 54777.32 88888.00 2014-05-11 16:17:35.500 131 12471.70 124.42 54777.32 88888.00 2014-05-11 16:17:35.625 131 12471.65 124.40 54777.30 88888.00 2014-05-11 16:17:35.750 131 12471.65 124.40 54777.30 88888.00 2014-05-11 16:17:35.875 131 12471.80 124.45 54777.30 88888.00 2014-05-11 16:17:36.000 131 12471.83 124.45 54777.32 88888.00 2014-05-11 16:17:36.125 131 12471.75 124.45 54777.35 88888.00 2014-05-11 16:17:36.250 131 12471.73 124.38 54777.30 88888.00 2014-05-11 16:17:36.375 131 12471.70 124.38 54777.28 88888.00 2014-05-11 16:17:36.500 131 12471.67 124.40 54777.28 88888.00 2014-05-11 16:17:36.625 131 12471.70 124.42 54777.28 88888.00 2014-05-11 16:17:36.750 131 12471.70 124.42 54777.30 88888.00 2014-05-11 16:17:36.875 131 12471.70 124.42 54777.30 88888.00 2014-05-11 16:17:37.000 131 12471.75 124.45 54777.30 88888.00 2014-05-11 16:17:37.125 131 12471.67 124.47 54777.28 88888.00 2014-05-11 16:17:37.250 131 12471.67 124.45 54777.28 88888.00 2014-05-11 16:17:37.375 131 12471.67 124.45 54777.30 88888.00 2014-05-11 16:17:37.500 131 12471.67 124.45 54777.30 88888.00 2014-05-11 16:17:37.625 131 12471.67 124.45 54777.30 88888.00 2014-05-11 16:17:37.750 131 12471.62 124.50 54777.30 88888.00 2014-05-11 16:17:37.875 131 12471.70 124.47 54777.32 88888.00 2014-05-11 16:17:38.000 131 12471.75 124.47 54777.35 88888.00 2014-05-11 16:17:38.125 131 12471.73 124.47 54777.35 88888.00 2014-05-11 16:17:38.250 131 12471.75 124.45 54777.35 88888.00 2014-05-11 16:17:38.375 131 12471.80 124.45 54777.35 88888.00 2014-05-11 16:17:38.500 131 12471.80 124.47 54777.38 88888.00 2014-05-11 16:17:38.625 131 12471.75 124.45 54777.35 88888.00 2014-05-11 16:17:38.750 131 12471.67 124.45 54777.32 88888.00 2014-05-11 16:17:38.875 131 12471.70 124.47 54777.35 88888.00 2014-05-11 16:17:39.000 131 12471.80 124.53 54777.35 88888.00 2014-05-11 16:17:39.125 131 12471.80 124.55 54777.35 88888.00 2014-05-11 16:17:39.250 131 12471.75 124.50 54777.35 88888.00 2014-05-11 16:17:39.375 131 12471.73 124.50 54777.35 88888.00 2014-05-11 16:17:39.500 131 12471.75 124.53 54777.35 88888.00 2014-05-11 16:17:39.625 131 12471.70 124.50 54777.35 88888.00 2014-05-11 16:17:39.750 131 12471.70 124.47 54777.32 88888.00 2014-05-11 16:17:39.875 131 12471.75 124.50 54777.35 88888.00 2014-05-11 16:17:40.000 131 12471.80 124.50 54777.32 88888.00 2014-05-11 16:17:40.125 131 12471.85 124.50 54777.32 88888.00 2014-05-11 16:17:40.250 131 12471.80 124.47 54777.30 88888.00 2014-05-11 16:17:40.375 131 12471.83 124.47 54777.30 88888.00 2014-05-11 16:17:40.500 131 12471.83 124.47 54777.32 88888.00 2014-05-11 16:17:40.625 131 12471.83 124.50 54777.32 88888.00 2014-05-11 16:17:40.750 131 12471.77 124.55 54777.32 88888.00 2014-05-11 16:17:40.875 131 12471.73 124.53 54777.30 88888.00 2014-05-11 16:17:41.000 131 12471.75 124.53 54777.30 88888.00 2014-05-11 16:17:41.125 131 12471.77 124.58 54777.32 88888.00 2014-05-11 16:17:41.250 131 12471.73 124.55 54777.32 88888.00 2014-05-11 16:17:41.375 131 12471.75 124.55 54777.32 88888.00 2014-05-11 16:17:41.500 131 12471.75 124.55 54777.30 88888.00 2014-05-11 16:17:41.625 131 12471.75 124.53 54777.28 88888.00 2014-05-11 16:17:41.750 131 12471.75 124.53 54777.28 88888.00 2014-05-11 16:17:41.875 131 12471.75 124.50 54777.25 88888.00 2014-05-11 16:17:42.000 131 12471.77 124.55 54777.28 88888.00 2014-05-11 16:17:42.125 131 12471.80 124.58 54777.30 88888.00 2014-05-11 16:17:42.250 131 12471.77 124.58 54777.30 88888.00 2014-05-11 16:17:42.375 131 12471.88 124.55 54777.28 88888.00 2014-05-11 16:17:42.500 131 12471.88 124.50 54777.32 88888.00 2014-05-11 16:17:42.625 131 12471.83 124.53 54777.32 88888.00 2014-05-11 16:17:42.750 131 12471.80 124.58 54777.32 88888.00 2014-05-11 16:17:42.875 131 12471.88 124.58 54777.32 88888.00 2014-05-11 16:17:43.000 131 12471.90 124.58 54777.30 88888.00 2014-05-11 16:17:43.125 131 12471.90 124.58 54777.28 88888.00 2014-05-11 16:17:43.250 131 12471.80 124.53 54777.30 88888.00 2014-05-11 16:17:43.375 131 12471.77 124.58 54777.28 88888.00 2014-05-11 16:17:43.500 131 12471.75 124.58 54777.30 88888.00 2014-05-11 16:17:43.625 131 12471.80 124.55 54777.28 88888.00 2014-05-11 16:17:43.750 131 12471.83 124.55 54777.25 88888.00 2014-05-11 16:17:43.875 131 12471.90 124.58 54777.28 88888.00 2014-05-11 16:17:44.000 131 12471.92 124.60 54777.25 88888.00 2014-05-11 16:17:44.125 131 12471.92 124.58 54777.22 88888.00 2014-05-11 16:17:44.250 131 12471.85 124.55 54777.25 88888.00 2014-05-11 16:17:44.375 131 12471.85 124.58 54777.25 88888.00 2014-05-11 16:17:44.500 131 12471.90 124.60 54777.25 88888.00 2014-05-11 16:17:44.625 131 12471.88 124.58 54777.25 88888.00 2014-05-11 16:17:44.750 131 12471.88 124.55 54777.28 88888.00 2014-05-11 16:17:44.875 131 12471.88 124.53 54777.25 88888.00 2014-05-11 16:17:45.000 131 12471.88 124.55 54777.28 88888.00 2014-05-11 16:17:45.125 131 12471.90 124.58 54777.28 88888.00 2014-05-11 16:17:45.250 131 12471.92 124.55 54777.25 88888.00 2014-05-11 16:17:45.375 131 12471.98 124.55 54777.28 88888.00 2014-05-11 16:17:45.500 131 12472.02 124.53 54777.28 88888.00 2014-05-11 16:17:45.625 131 12472.02 124.50 54777.30 88888.00 2014-05-11 16:17:45.750 131 12472.00 124.50 54777.25 88888.00 2014-05-11 16:17:45.875 131 12471.95 124.50 54777.28 88888.00 2014-05-11 16:17:46.000 131 12471.95 124.47 54777.25 88888.00 2014-05-11 16:17:46.125 131 12472.00 124.47 54777.25 88888.00 2014-05-11 16:17:46.250 131 12471.98 124.47 54777.28 88888.00 2014-05-11 16:17:46.375 131 12471.92 124.47 54777.22 88888.00 2014-05-11 16:17:46.500 131 12471.95 124.42 54777.20 88888.00 2014-05-11 16:17:46.625 131 12471.95 124.47 54777.22 88888.00 2014-05-11 16:17:46.750 131 12471.95 124.50 54777.25 88888.00 2014-05-11 16:17:46.875 131 12471.95 124.47 54777.25 88888.00 2014-05-11 16:17:47.000 131 12471.95 124.45 54777.18 88888.00 2014-05-11 16:17:47.125 131 12471.92 124.45 54777.18 88888.00 2014-05-11 16:17:47.250 131 12471.95 124.42 54777.20 88888.00 2014-05-11 16:17:47.375 131 12471.98 124.42 54777.18 88888.00 2014-05-11 16:17:47.500 131 12472.00 124.40 54777.18 88888.00 2014-05-11 16:17:47.625 131 12472.05 124.40 54777.18 88888.00 2014-05-11 16:17:47.750 131 12472.08 124.38 54777.18 88888.00 2014-05-11 16:17:47.875 131 12472.05 124.40 54777.20 88888.00 2014-05-11 16:17:48.000 131 12471.95 124.38 54777.18 88888.00 2014-05-11 16:17:48.125 131 12472.00 124.38 54777.18 88888.00 2014-05-11 16:17:48.250 131 12472.02 124.33 54777.18 88888.00 2014-05-11 16:17:48.375 131 12472.00 124.35 54777.20 88888.00 2014-05-11 16:17:48.500 131 12471.98 124.35 54777.20 88888.00 2014-05-11 16:17:48.625 131 12471.98 124.40 54777.20 88888.00 2014-05-11 16:17:48.750 131 12472.00 124.38 54777.18 88888.00 2014-05-11 16:17:48.875 131 12471.95 124.35 54777.18 88888.00 2014-05-11 16:17:49.000 131 12471.95 124.33 54777.20 88888.00 2014-05-11 16:17:49.125 131 12471.95 124.35 54777.18 88888.00 2014-05-11 16:17:49.250 131 12471.90 124.30 54777.18 88888.00 2014-05-11 16:17:49.375 131 12471.98 124.28 54777.22 88888.00 2014-05-11 16:17:49.500 131 12472.08 124.30 54777.25 88888.00 2014-05-11 16:17:49.625 131 12472.15 124.28 54777.25 88888.00 2014-05-11 16:17:49.750 131 12472.10 124.25 54777.25 88888.00 2014-05-11 16:17:49.875 131 12472.02 124.25 54777.25 88888.00 2014-05-11 16:17:50.000 131 12472.02 124.22 54777.22 88888.00 2014-05-11 16:17:50.125 131 12472.02 124.25 54777.25 88888.00 2014-05-11 16:17:50.250 131 12472.02 124.22 54777.25 88888.00 2014-05-11 16:17:50.375 131 12472.08 124.20 54777.25 88888.00 2014-05-11 16:17:50.500 131 12472.10 124.20 54777.25 88888.00 2014-05-11 16:17:50.625 131 12472.12 124.22 54777.25 88888.00 2014-05-11 16:17:50.750 131 12472.12 124.20 54777.22 88888.00 2014-05-11 16:17:50.875 131 12472.12 124.17 54777.22 88888.00 2014-05-11 16:17:51.000 131 12472.17 124.17 54777.22 88888.00 2014-05-11 16:17:51.125 131 12472.12 124.15 54777.22 88888.00 2014-05-11 16:17:51.250 131 12472.08 124.12 54777.20 88888.00 2014-05-11 16:17:51.375 131 12472.12 124.15 54777.20 88888.00 2014-05-11 16:17:51.500 131 12472.20 124.15 54777.20 88888.00 2014-05-11 16:17:51.625 131 12472.15 124.12 54777.22 88888.00 2014-05-11 16:17:51.750 131 12472.12 124.10 54777.22 88888.00 2014-05-11 16:17:51.875 131 12472.15 124.10 54777.22 88888.00 2014-05-11 16:17:52.000 131 12472.23 124.10 54777.25 88888.00 2014-05-11 16:17:52.125 131 12472.25 124.05 54777.28 88888.00 2014-05-11 16:17:52.250 131 12472.23 124.03 54777.28 88888.00 2014-05-11 16:17:52.375 131 12472.20 124.05 54777.25 88888.00 2014-05-11 16:17:52.500 131 12472.20 124.05 54777.22 88888.00 2014-05-11 16:17:52.625 131 12472.23 124.03 54777.22 88888.00 2014-05-11 16:17:52.750 131 12472.23 124.05 54777.22 88888.00 2014-05-11 16:17:52.875 131 12472.20 124.00 54777.22 88888.00 2014-05-11 16:17:53.000 131 12472.12 124.00 54777.25 88888.00 2014-05-11 16:17:53.125 131 12472.12 124.03 54777.25 88888.00 2014-05-11 16:17:53.250 131 12472.10 123.97 54777.22 88888.00 2014-05-11 16:17:53.375 131 12472.17 124.00 54777.22 88888.00 2014-05-11 16:17:53.500 131 12472.20 124.00 54777.25 88888.00 2014-05-11 16:17:53.625 131 12472.12 123.97 54777.25 88888.00 2014-05-11 16:17:53.750 131 12472.12 123.95 54777.25 88888.00 2014-05-11 16:17:53.875 131 12472.08 123.97 54777.22 88888.00 2014-05-11 16:17:54.000 131 12472.10 123.95 54777.25 88888.00 2014-05-11 16:17:54.125 131 12472.15 123.92 54777.25 88888.00 2014-05-11 16:17:54.250 131 12472.15 123.92 54777.25 88888.00 2014-05-11 16:17:54.375 131 12472.15 123.95 54777.22 88888.00 2014-05-11 16:17:54.500 131 12472.17 123.92 54777.22 88888.00 2014-05-11 16:17:54.625 131 12472.17 123.88 54777.22 88888.00 2014-05-11 16:17:54.750 131 12472.20 123.88 54777.22 88888.00 2014-05-11 16:17:54.875 131 12472.23 123.88 54777.28 88888.00 2014-05-11 16:17:55.000 131 12472.17 123.88 54777.28 88888.00 2014-05-11 16:17:55.125 131 12472.10 123.88 54777.25 88888.00 2014-05-11 16:17:55.250 131 12472.12 123.85 54777.28 88888.00 2014-05-11 16:17:55.375 131 12472.17 123.83 54777.25 88888.00 2014-05-11 16:17:55.500 131 12472.25 123.85 54777.25 88888.00 2014-05-11 16:17:55.625 131 12472.23 123.83 54777.20 88888.00 2014-05-11 16:17:55.750 131 12472.23 123.80 54777.25 88888.00 2014-05-11 16:17:55.875 131 12472.25 123.78 54777.25 88888.00 2014-05-11 16:17:56.000 131 12472.30 123.80 54777.25 88888.00 2014-05-11 16:17:56.125 131 12472.30 123.80 54777.22 88888.00 2014-05-11 16:17:56.250 131 12472.33 123.80 54777.22 88888.00 2014-05-11 16:17:56.375 131 12472.35 123.83 54777.25 88888.00 2014-05-11 16:17:56.500 131 12472.30 123.80 54777.25 88888.00 2014-05-11 16:17:56.625 131 12472.27 123.75 54777.22 88888.00 2014-05-11 16:17:56.750 131 12472.25 123.72 54777.22 88888.00 2014-05-11 16:17:56.875 131 12472.33 123.75 54777.28 88888.00 2014-05-11 16:17:57.000 131 12472.38 123.80 54777.25 88888.00 2014-05-11 16:17:57.125 131 12472.38 123.78 54777.25 88888.00 2014-05-11 16:17:57.250 131 12472.33 123.70 54777.25 88888.00 2014-05-11 16:17:57.375 131 12472.30 123.67 54777.22 88888.00 2014-05-11 16:17:57.500 131 12472.27 123.67 54777.22 88888.00 2014-05-11 16:17:57.625 131 12472.33 123.67 54777.22 88888.00 2014-05-11 16:17:57.750 131 12472.42 123.70 54777.25 88888.00 2014-05-11 16:17:57.875 131 12472.38 123.70 54777.25 88888.00 2014-05-11 16:17:58.000 131 12472.30 123.67 54777.22 88888.00 2014-05-11 16:17:58.125 131 12472.33 123.67 54777.22 88888.00 2014-05-11 16:17:58.250 131 12472.38 123.70 54777.28 88888.00 2014-05-11 16:17:58.375 131 12472.35 123.67 54777.28 88888.00 2014-05-11 16:17:58.500 131 12472.25 123.65 54777.20 88888.00 2014-05-11 16:17:58.625 131 12472.25 123.62 54777.20 88888.00 2014-05-11 16:17:58.750 131 12472.30 123.62 54777.22 88888.00 2014-05-11 16:17:58.875 131 12472.33 123.62 54777.22 88888.00 2014-05-11 16:17:59.000 131 12472.33 123.62 54777.18 88888.00 2014-05-11 16:17:59.125 131 12472.30 123.60 54777.22 88888.00 2014-05-11 16:17:59.250 131 12472.23 123.55 54777.22 88888.00 2014-05-11 16:17:59.375 131 12472.27 123.55 54777.22 88888.00 2014-05-11 16:17:59.500 131 12472.30 123.55 54777.22 88888.00 2014-05-11 16:17:59.625 131 12472.27 123.55 54777.22 88888.00 2014-05-11 16:17:59.750 131 12472.33 123.55 54777.20 88888.00 2014-05-11 16:17:59.875 131 12472.38 123.55 54777.20 88888.00 2014-05-11 16:18:00.000 131 12472.35 123.55 54777.18 88888.00 2014-05-11 16:18:00.125 131 12472.27 123.60 54777.22 88888.00 2014-05-11 16:18:00.250 131 12472.20 123.60 54777.22 88888.00 2014-05-11 16:18:00.375 131 12472.25 123.58 54777.22 88888.00 2014-05-11 16:18:00.500 131 12472.27 123.55 54777.20 88888.00 2014-05-11 16:18:00.625 131 12472.30 123.55 54777.20 88888.00 2014-05-11 16:18:00.750 131 12472.33 123.58 54777.20 88888.00 2014-05-11 16:18:00.875 131 12472.38 123.60 54777.25 88888.00 2014-05-11 16:18:01.000 131 12472.35 123.60 54777.22 88888.00 2014-05-11 16:18:01.125 131 12472.27 123.58 54777.25 88888.00 2014-05-11 16:18:01.250 131 12472.23 123.50 54777.28 88888.00 2014-05-11 16:18:01.375 131 12472.33 123.55 54777.25 88888.00 2014-05-11 16:18:01.500 131 12472.25 123.55 54777.25 88888.00 2014-05-11 16:18:01.625 131 12472.27 123.53 54777.22 88888.00 2014-05-11 16:18:01.750 131 12472.25 123.53 54777.25 88888.00 2014-05-11 16:18:01.875 131 12472.20 123.53 54777.25 88888.00 2014-05-11 16:18:02.000 131 12472.17 123.53 54777.22 88888.00 2014-05-11 16:18:02.125 131 12472.20 123.47 54777.22 88888.00 2014-05-11 16:18:02.250 131 12472.17 123.47 54777.22 88888.00 2014-05-11 16:18:02.375 131 12472.15 123.47 54777.25 88888.00 2014-05-11 16:18:02.500 131 12472.17 123.50 54777.22 88888.00 2014-05-11 16:18:02.625 131 12472.23 123.53 54777.28 88888.00 2014-05-11 16:18:02.750 131 12472.25 123.55 54777.28 88888.00 2014-05-11 16:18:02.875 131 12472.27 123.53 54777.30 88888.00 2014-05-11 16:18:03.000 131 12472.30 123.53 54777.25 88888.00 2014-05-11 16:18:03.125 131 12472.27 123.50 54777.28 88888.00 2014-05-11 16:18:03.250 131 12472.17 123.45 54777.28 88888.00 2014-05-11 16:18:03.375 131 12472.15 123.45 54777.25 88888.00 2014-05-11 16:18:03.500 131 12472.15 123.45 54777.25 88888.00 2014-05-11 16:18:03.625 131 12472.20 123.47 54777.25 88888.00 2014-05-11 16:18:03.750 131 12472.25 123.50 54777.30 88888.00 2014-05-11 16:18:03.875 131 12472.27 123.53 54777.30 88888.00 2014-05-11 16:18:04.000 131 12472.30 123.50 54777.30 88888.00 2014-05-11 16:18:04.125 131 12472.30 123.50 54777.28 88888.00 2014-05-11 16:18:04.250 131 12472.27 123.47 54777.28 88888.00 2014-05-11 16:18:04.375 131 12472.20 123.47 54777.25 88888.00 2014-05-11 16:18:04.500 131 12472.23 123.47 54777.28 88888.00 2014-05-11 16:18:04.625 131 12472.27 123.47 54777.30 88888.00 2014-05-11 16:18:04.750 131 12472.33 123.47 54777.30 88888.00 2014-05-11 16:18:04.875 131 12472.33 123.45 54777.28 88888.00 2014-05-11 16:18:05.000 131 12472.25 123.50 54777.25 88888.00 2014-05-11 16:18:05.125 131 12472.23 123.47 54777.28 88888.00 2014-05-11 16:18:05.250 131 12472.20 123.45 54777.28 88888.00 2014-05-11 16:18:05.375 131 12472.23 123.45 54777.28 88888.00 2014-05-11 16:18:05.500 131 12472.20 123.47 54777.30 88888.00 2014-05-11 16:18:05.625 131 12472.25 123.42 54777.28 88888.00 2014-05-11 16:18:05.750 131 12472.25 123.42 54777.25 88888.00 2014-05-11 16:18:05.875 131 12472.23 123.42 54777.30 88888.00 2014-05-11 16:18:06.000 131 12472.20 123.45 54777.30 88888.00 2014-05-11 16:18:06.125 131 12472.23 123.45 54777.28 88888.00 2014-05-11 16:18:06.250 131 12472.20 123.45 54777.30 88888.00 2014-05-11 16:18:06.375 131 12472.23 123.45 54777.28 88888.00 2014-05-11 16:18:06.500 131 12472.23 123.45 54777.30 88888.00 2014-05-11 16:18:06.625 131 12472.27 123.45 54777.30 88888.00 2014-05-11 16:18:06.750 131 12472.23 123.42 54777.30 88888.00 2014-05-11 16:18:06.875 131 12472.23 123.42 54777.28 88888.00 2014-05-11 16:18:07.000 131 12472.20 123.42 54777.25 88888.00 2014-05-11 16:18:07.125 131 12472.17 123.42 54777.28 88888.00 2014-05-11 16:18:07.250 131 12472.20 123.38 54777.32 88888.00 2014-05-11 16:18:07.375 131 12472.25 123.38 54777.32 88888.00 2014-05-11 16:18:07.500 131 12472.25 123.40 54777.32 88888.00 2014-05-11 16:18:07.625 131 12472.23 123.40 54777.30 88888.00 2014-05-11 16:18:07.750 131 12472.20 123.40 54777.28 88888.00 2014-05-11 16:18:07.875 131 12472.23 123.40 54777.30 88888.00 2014-05-11 16:18:08.000 131 12472.25 123.38 54777.30 88888.00 2014-05-11 16:18:08.125 131 12472.30 123.38 54777.32 88888.00 2014-05-11 16:18:08.250 131 12472.25 123.38 54777.30 88888.00 2014-05-11 16:18:08.375 131 12472.23 123.38 54777.30 88888.00 2014-05-11 16:18:08.500 131 12472.20 123.38 54777.32 88888.00 2014-05-11 16:18:08.625 131 12472.23 123.38 54777.32 88888.00 2014-05-11 16:18:08.750 131 12472.25 123.35 54777.32 88888.00 2014-05-11 16:18:08.875 131 12472.17 123.33 54777.35 88888.00 2014-05-11 16:18:09.000 131 12472.08 123.33 54777.35 88888.00 2014-05-11 16:18:09.125 131 12472.05 123.35 54777.35 88888.00 2014-05-11 16:18:09.250 131 12472.05 123.33 54777.35 88888.00 2014-05-11 16:18:09.375 131 12472.10 123.35 54777.35 88888.00 2014-05-11 16:18:09.500 131 12472.12 123.38 54777.32 88888.00 2014-05-11 16:18:09.625 131 12472.17 123.38 54777.32 88888.00 2014-05-11 16:18:09.750 131 12472.17 123.35 54777.32 88888.00 2014-05-11 16:18:09.875 131 12472.17 123.33 54777.30 88888.00 2014-05-11 16:18:10.000 131 12472.15 123.30 54777.25 88888.00 2014-05-11 16:18:10.125 131 12472.10 123.33 54777.28 88888.00 2014-05-11 16:18:10.250 131 12472.10 123.33 54777.30 88888.00 2014-05-11 16:18:10.375 131 12472.12 123.30 54777.28 88888.00 2014-05-11 16:18:10.500 131 12472.10 123.28 54777.28 88888.00 2014-05-11 16:18:10.625 131 12472.08 123.28 54777.25 88888.00 2014-05-11 16:18:10.750 131 12472.05 123.30 54777.28 88888.00 2014-05-11 16:18:10.875 131 12472.08 123.33 54777.30 88888.00 2014-05-11 16:18:11.000 131 12472.08 123.30 54777.30 88888.00 2014-05-11 16:18:11.125 131 12472.08 123.28 54777.30 88888.00 2014-05-11 16:18:11.250 131 12472.02 123.22 54777.28 88888.00 2014-05-11 16:18:11.375 131 12472.02 123.28 54777.25 88888.00 2014-05-11 16:18:11.500 131 12472.12 123.28 54777.28 88888.00 2014-05-11 16:18:11.625 131 12472.17 123.30 54777.28 88888.00 2014-05-11 16:18:11.750 131 12472.20 123.28 54777.28 88888.00 2014-05-11 16:18:11.875 131 12472.15 123.25 54777.28 88888.00 2014-05-11 16:18:12.000 131 12472.17 123.25 54777.28 88888.00 2014-05-11 16:18:12.125 131 12472.15 123.22 54777.28 88888.00 2014-05-11 16:18:12.250 131 12472.08 123.22 54777.32 88888.00 2014-05-11 16:18:12.375 131 12472.10 123.20 54777.32 88888.00 2014-05-11 16:18:12.500 131 12472.10 123.20 54777.30 88888.00 2014-05-11 16:18:12.625 131 12472.12 123.20 54777.30 88888.00 2014-05-11 16:18:12.750 131 12472.17 123.25 54777.35 88888.00 2014-05-11 16:18:12.875 131 12472.12 123.25 54777.32 88888.00 2014-05-11 16:18:13.000 131 12472.12 123.22 54777.30 88888.00 2014-05-11 16:18:13.125 131 12472.17 123.22 54777.32 88888.00 2014-05-11 16:18:13.250 131 12472.15 123.20 54777.30 88888.00 2014-05-11 16:18:13.375 131 12472.23 123.22 54777.30 88888.00 2014-05-11 16:18:13.500 131 12472.15 123.22 54777.32 88888.00 2014-05-11 16:18:13.625 131 12472.12 123.22 54777.30 88888.00 2014-05-11 16:18:13.750 131 12472.12 123.22 54777.32 88888.00 2014-05-11 16:18:13.875 131 12472.20 123.20 54777.32 88888.00 2014-05-11 16:18:14.000 131 12472.25 123.20 54777.30 88888.00 2014-05-11 16:18:14.125 131 12472.17 123.20 54777.32 88888.00 2014-05-11 16:18:14.250 131 12472.10 123.17 54777.32 88888.00 2014-05-11 16:18:14.375 131 12472.12 123.17 54777.30 88888.00 2014-05-11 16:18:14.500 131 12472.10 123.17 54777.30 88888.00 2014-05-11 16:18:14.625 131 12472.12 123.20 54777.28 88888.00 2014-05-11 16:18:14.750 131 12472.20 123.20 54777.28 88888.00 2014-05-11 16:18:14.875 131 12472.20 123.20 54777.28 88888.00 2014-05-11 16:18:15.000 131 12472.15 123.20 54777.25 88888.00 2014-05-11 16:18:15.125 131 12472.15 123.20 54777.28 88888.00 2014-05-11 16:18:15.250 131 12472.12 123.17 54777.30 88888.00 2014-05-11 16:18:15.375 131 12472.12 123.15 54777.25 88888.00 2014-05-11 16:18:15.500 131 12472.20 123.12 54777.25 88888.00 2014-05-11 16:18:15.625 131 12472.25 123.12 54777.28 88888.00 2014-05-11 16:18:15.750 131 12472.17 123.15 54777.30 88888.00 2014-05-11 16:18:15.875 131 12472.17 123.20 54777.30 88888.00 2014-05-11 16:18:16.000 131 12472.17 123.17 54777.28 88888.00 2014-05-11 16:18:16.125 131 12472.20 123.15 54777.30 88888.00 2014-05-11 16:18:16.250 131 12472.27 123.17 54777.28 88888.00 2014-05-11 16:18:16.375 131 12472.33 123.20 54777.32 88888.00 2014-05-11 16:18:16.500 131 12472.35 123.17 54777.32 88888.00 2014-05-11 16:18:16.625 131 12472.27 123.17 54777.32 88888.00 2014-05-11 16:18:16.750 131 12472.27 123.17 54777.32 88888.00 2014-05-11 16:18:16.875 131 12472.27 123.17 54777.30 88888.00 2014-05-11 16:18:17.000 131 12472.23 123.15 54777.30 88888.00 2014-05-11 16:18:17.125 131 12472.20 123.12 54777.30 88888.00 2014-05-11 16:18:17.250 131 12472.23 123.10 54777.30 88888.00 2014-05-11 16:18:17.375 131 12472.25 123.08 54777.30 88888.00 2014-05-11 16:18:17.500 131 12472.25 123.10 54777.30 88888.00 2014-05-11 16:18:17.625 131 12472.20 123.12 54777.32 88888.00 2014-05-11 16:18:17.750 131 12472.15 123.12 54777.30 88888.00 2014-05-11 16:18:17.875 131 12472.20 123.15 54777.30 88888.00 2014-05-11 16:18:18.000 131 12472.27 123.12 54777.30 88888.00 2014-05-11 16:18:18.125 131 12472.27 123.10 54777.30 88888.00 2014-05-11 16:18:18.250 131 12472.25 123.10 54777.35 88888.00 2014-05-11 16:18:18.375 131 12472.27 123.12 54777.30 88888.00 2014-05-11 16:18:18.500 131 12472.33 123.10 54777.30 88888.00 2014-05-11 16:18:18.625 131 12472.35 123.12 54777.30 88888.00 2014-05-11 16:18:18.750 131 12472.40 123.15 54777.32 88888.00 2014-05-11 16:18:18.875 131 12472.38 123.17 54777.32 88888.00 2014-05-11 16:18:19.000 131 12472.40 123.17 54777.30 88888.00 2014-05-11 16:18:19.125 131 12472.35 123.15 54777.32 88888.00 2014-05-11 16:18:19.250 131 12472.35 123.15 54777.30 88888.00 2014-05-11 16:18:19.375 131 12472.35 123.15 54777.28 88888.00 2014-05-11 16:18:19.500 131 12472.30 123.15 54777.30 88888.00 2014-05-11 16:18:19.625 131 12472.38 123.15 54777.30 88888.00 2014-05-11 16:18:19.750 131 12472.38 123.15 54777.28 88888.00 2014-05-11 16:18:19.875 131 12472.35 123.12 54777.28 88888.00 2014-05-11 16:18:20.000 131 12472.33 123.15 54777.30 88888.00 2014-05-11 16:18:20.125 131 12472.40 123.15 54777.30 88888.00 2014-05-11 16:18:20.250 131 12472.48 123.15 54777.28 88888.00 2014-05-11 16:18:20.375 131 12472.45 123.15 54777.28 88888.00 2014-05-11 16:18:20.500 131 12472.40 123.12 54777.28 88888.00 2014-05-11 16:18:20.625 131 12472.35 123.12 54777.28 88888.00 2014-05-11 16:18:20.750 131 12472.40 123.15 54777.30 88888.00 2014-05-11 16:18:20.875 131 12472.45 123.15 54777.28 88888.00 2014-05-11 16:18:21.000 131 12472.40 123.12 54777.22 88888.00 2014-05-11 16:18:21.125 131 12472.42 123.12 54777.25 88888.00 2014-05-11 16:18:21.250 131 12472.38 123.12 54777.25 88888.00 2014-05-11 16:18:21.375 131 12472.30 123.15 54777.25 88888.00 2014-05-11 16:18:21.500 131 12472.35 123.20 54777.30 88888.00 2014-05-11 16:18:21.625 131 12472.45 123.20 54777.30 88888.00 2014-05-11 16:18:21.750 131 12472.48 123.17 54777.28 88888.00 2014-05-11 16:18:21.875 131 12472.42 123.15 54777.25 88888.00 2014-05-11 16:18:22.000 131 12472.40 123.12 54777.22 88888.00 2014-05-11 16:18:22.125 131 12472.35 123.15 54777.22 88888.00 2014-05-11 16:18:22.250 131 12472.40 123.12 54777.22 88888.00 2014-05-11 16:18:22.375 131 12472.50 123.12 54777.20 88888.00 2014-05-11 16:18:22.500 131 12472.48 123.15 54777.22 88888.00 2014-05-11 16:18:22.625 131 12472.50 123.17 54777.28 88888.00 2014-05-11 16:18:22.750 131 12472.50 123.20 54777.25 88888.00 2014-05-11 16:18:22.875 131 12472.45 123.22 54777.25 88888.00 2014-05-11 16:18:23.000 131 12472.50 123.22 54777.22 88888.00 2014-05-11 16:18:23.125 131 12472.45 123.20 54777.25 88888.00 2014-05-11 16:18:23.250 131 12472.38 123.17 54777.20 88888.00 2014-05-11 16:18:23.375 131 12472.42 123.20 54777.20 88888.00 2014-05-11 16:18:23.500 131 12472.42 123.20 54777.25 88888.00 2014-05-11 16:18:23.625 131 12472.42 123.17 54777.28 88888.00 2014-05-11 16:18:23.750 131 12472.40 123.17 54777.25 88888.00 2014-05-11 16:18:23.875 131 12472.42 123.20 54777.28 88888.00 2014-05-11 16:18:24.000 131 12472.42 123.20 54777.28 88888.00 2014-05-11 16:18:24.125 131 12472.42 123.20 54777.30 88888.00 2014-05-11 16:18:24.250 131 12472.45 123.20 54777.28 88888.00 2014-05-11 16:18:24.375 131 12472.52 123.20 54777.30 88888.00 2014-05-11 16:18:24.500 131 12472.45 123.20 54777.32 88888.00 2014-05-11 16:18:24.625 131 12472.33 123.17 54777.30 88888.00 2014-05-11 16:18:24.750 131 12472.27 123.20 54777.25 88888.00 2014-05-11 16:18:24.875 131 12472.35 123.22 54777.30 88888.00 2014-05-11 16:18:25.000 131 12472.48 123.25 54777.28 88888.00 2014-05-11 16:18:25.125 131 12472.48 123.25 54777.28 88888.00 2014-05-11 16:18:25.250 131 12472.45 123.25 54777.28 88888.00 2014-05-11 16:18:25.375 131 12472.40 123.25 54777.30 88888.00 2014-05-11 16:18:25.500 131 12472.48 123.22 54777.30 88888.00 2014-05-11 16:18:25.625 131 12472.52 123.25 54777.30 88888.00 2014-05-11 16:18:25.750 131 12472.58 123.28 54777.28 88888.00 2014-05-11 16:18:25.875 131 12472.55 123.25 54777.28 88888.00 2014-05-11 16:18:26.000 131 12472.52 123.22 54777.25 88888.00 2014-05-11 16:18:26.125 131 12472.52 123.22 54777.25 88888.00 2014-05-11 16:18:26.250 131 12472.50 123.22 54777.25 88888.00 2014-05-11 16:18:26.375 131 12472.55 123.22 54777.25 88888.00 2014-05-11 16:18:26.500 131 12472.55 123.22 54777.28 88888.00 2014-05-11 16:18:26.625 131 12472.48 123.25 54777.28 88888.00 2014-05-11 16:18:26.750 131 12472.52 123.25 54777.25 88888.00 2014-05-11 16:18:26.875 131 12472.55 123.22 54777.28 88888.00 2014-05-11 16:18:27.000 131 12472.60 123.25 54777.28 88888.00 2014-05-11 16:18:27.125 131 12472.60 123.25 54777.30 88888.00 2014-05-11 16:18:27.250 131 12472.60 123.25 54777.30 88888.00 2014-05-11 16:18:27.375 131 12472.62 123.25 54777.28 88888.00 2014-05-11 16:18:27.500 131 12472.55 123.28 54777.25 88888.00 2014-05-11 16:18:27.625 131 12472.52 123.28 54777.28 88888.00 2014-05-11 16:18:27.750 131 12472.52 123.30 54777.28 88888.00 2014-05-11 16:18:27.875 131 12472.58 123.30 54777.28 88888.00 2014-05-11 16:18:28.000 131 12472.55 123.28 54777.25 88888.00 2014-05-11 16:18:28.125 131 12472.58 123.28 54777.25 88888.00 2014-05-11 16:18:28.250 131 12472.60 123.28 54777.25 88888.00 2014-05-11 16:18:28.375 131 12472.65 123.30 54777.25 88888.00 2014-05-11 16:18:28.500 131 12472.62 123.28 54777.25 88888.00 2014-05-11 16:18:28.625 131 12472.58 123.28 54777.25 88888.00 2014-05-11 16:18:28.750 131 12472.50 123.30 54777.30 88888.00 2014-05-11 16:18:28.875 131 12472.55 123.30 54777.30 88888.00 2014-05-11 16:18:29.000 131 12472.55 123.25 54777.30 88888.00 2014-05-11 16:18:29.125 131 12472.58 123.28 54777.32 88888.00 2014-05-11 16:18:29.250 131 12472.55 123.28 54777.28 88888.00 2014-05-11 16:18:29.375 131 12472.58 123.28 54777.28 88888.00 2014-05-11 16:18:29.500 131 12472.58 123.25 54777.28 88888.00 2014-05-11 16:18:29.625 131 12472.55 123.28 54777.28 88888.00 2014-05-11 16:18:29.750 131 12472.50 123.28 54777.25 88888.00 2014-05-11 16:18:29.875 131 12472.52 123.28 54777.28 88888.00 2014-05-11 16:18:30.000 131 12472.55 123.28 54777.28 88888.00 2014-05-11 16:18:30.125 131 12472.58 123.28 54777.25 88888.00 2014-05-11 16:18:30.250 131 12472.55 123.30 54777.28 88888.00 2014-05-11 16:18:30.375 131 12472.55 123.33 54777.28 88888.00 2014-05-11 16:18:30.500 131 12472.55 123.30 54777.30 88888.00 2014-05-11 16:18:30.625 131 12472.55 123.28 54777.32 88888.00 2014-05-11 16:18:30.750 131 12472.55 123.30 54777.35 88888.00 2014-05-11 16:18:30.875 131 12472.52 123.33 54777.35 88888.00 2014-05-11 16:18:31.000 131 12472.45 123.30 54777.30 88888.00 2014-05-11 16:18:31.125 131 12472.50 123.30 54777.30 88888.00 2014-05-11 16:18:31.250 131 12472.52 123.30 54777.32 88888.00 2014-05-11 16:18:31.375 131 12472.55 123.30 54777.32 88888.00 2014-05-11 16:18:31.500 131 12472.62 123.33 54777.30 88888.00 2014-05-11 16:18:31.625 131 12472.58 123.30 54777.30 88888.00 2014-05-11 16:18:31.750 131 12472.52 123.33 54777.30 88888.00 2014-05-11 16:18:31.875 131 12472.58 123.33 54777.32 88888.00 2014-05-11 16:18:32.000 131 12472.62 123.33 54777.32 88888.00 2014-05-11 16:18:32.125 131 12472.62 123.30 54777.32 88888.00 2014-05-11 16:18:32.250 131 12472.58 123.25 54777.28 88888.00 2014-05-11 16:18:32.375 131 12472.55 123.28 54777.28 88888.00 2014-05-11 16:18:32.500 131 12472.58 123.28 54777.28 88888.00 2014-05-11 16:18:32.625 131 12472.58 123.30 54777.30 88888.00 2014-05-11 16:18:32.750 131 12472.52 123.33 54777.30 88888.00 2014-05-11 16:18:32.875 131 12472.50 123.30 54777.25 88888.00 2014-05-11 16:18:33.000 131 12472.52 123.25 54777.20 88888.00 2014-05-11 16:18:33.125 131 12472.60 123.22 54777.25 88888.00 2014-05-11 16:18:33.250 131 12472.60 123.30 54777.25 88888.00 2014-05-11 16:18:33.375 131 12472.58 123.33 54777.28 88888.00 2014-05-11 16:18:33.500 131 12472.52 123.30 54777.28 88888.00 2014-05-11 16:18:33.625 131 12472.52 123.28 54777.30 88888.00 2014-05-11 16:18:33.750 131 12472.52 123.30 54777.30 88888.00 2014-05-11 16:18:33.875 131 12472.52 123.30 54777.28 88888.00 2014-05-11 16:18:34.000 131 12472.60 123.28 54777.25 88888.00 2014-05-11 16:18:34.125 131 12472.65 123.28 54777.28 88888.00 2014-05-11 16:18:34.250 131 12472.62 123.25 54777.28 88888.00 2014-05-11 16:18:34.375 131 12472.67 123.25 54777.30 88888.00 2014-05-11 16:18:34.500 131 12472.65 123.25 54777.30 88888.00 2014-05-11 16:18:34.625 131 12472.65 123.22 54777.25 88888.00 2014-05-11 16:18:34.750 131 12472.62 123.25 54777.22 88888.00 2014-05-11 16:18:34.875 131 12472.58 123.28 54777.22 88888.00 2014-05-11 16:18:35.000 131 12472.60 123.25 54777.28 88888.00 2014-05-11 16:18:35.125 131 12472.62 123.25 54777.30 88888.00 2014-05-11 16:18:35.250 131 12472.62 123.25 54777.32 88888.00 2014-05-11 16:18:35.375 131 12472.62 123.25 54777.32 88888.00 2014-05-11 16:18:35.500 131 12472.62 123.22 54777.32 88888.00 2014-05-11 16:18:35.625 131 12472.60 123.25 54777.35 88888.00 2014-05-11 16:18:35.750 131 12472.62 123.25 54777.38 88888.00 2014-05-11 16:18:35.875 131 12472.60 123.22 54777.38 88888.00 2014-05-11 16:18:36.000 131 12472.55 123.22 54777.35 88888.00 2014-05-11 16:18:36.125 131 12472.52 123.22 54777.35 88888.00 2014-05-11 16:18:36.250 131 12472.55 123.22 54777.38 88888.00 2014-05-11 16:18:36.375 131 12472.58 123.25 54777.38 88888.00 2014-05-11 16:18:36.500 131 12472.48 123.22 54777.32 88888.00 2014-05-11 16:18:36.625 131 12472.45 123.20 54777.35 88888.00 2014-05-11 16:18:36.750 131 12472.50 123.22 54777.32 88888.00 2014-05-11 16:18:36.875 131 12472.55 123.25 54777.32 88888.00 2014-05-11 16:18:37.000 131 12472.58 123.22 54777.32 88888.00 2014-05-11 16:18:37.125 131 12472.58 123.20 54777.35 88888.00 2014-05-11 16:18:37.250 131 12472.55 123.17 54777.32 88888.00 2014-05-11 16:18:37.375 131 12472.55 123.17 54777.32 88888.00 2014-05-11 16:18:37.500 131 12472.52 123.17 54777.35 88888.00 2014-05-11 16:18:37.625 131 12472.58 123.17 54777.32 88888.00 2014-05-11 16:18:37.750 131 12472.55 123.17 54777.32 88888.00 2014-05-11 16:18:37.875 131 12472.52 123.17 54777.30 88888.00 2014-05-11 16:18:38.000 131 12472.50 123.15 54777.32 88888.00 2014-05-11 16:18:38.125 131 12472.50 123.12 54777.35 88888.00 2014-05-11 16:18:38.250 131 12472.52 123.15 54777.35 88888.00 2014-05-11 16:18:38.375 131 12472.55 123.15 54777.35 88888.00 2014-05-11 16:18:38.500 131 12472.55 123.12 54777.35 88888.00 2014-05-11 16:18:38.625 131 12472.60 123.08 54777.35 88888.00 2014-05-11 16:18:38.750 131 12472.60 123.10 54777.32 88888.00 2014-05-11 16:18:38.875 131 12472.58 123.10 54777.35 88888.00 2014-05-11 16:18:39.000 131 12472.58 123.08 54777.35 88888.00 2014-05-11 16:18:39.125 131 12472.60 123.08 54777.35 88888.00 2014-05-11 16:18:39.250 131 12472.60 123.05 54777.32 88888.00 2014-05-11 16:18:39.375 131 12472.62 123.10 54777.32 88888.00 2014-05-11 16:18:39.500 131 12472.58 123.10 54777.32 88888.00 2014-05-11 16:18:39.625 131 12472.60 123.08 54777.35 88888.00 2014-05-11 16:18:39.750 131 12472.60 123.05 54777.35 88888.00 2014-05-11 16:18:39.875 131 12472.62 123.05 54777.35 88888.00 2014-05-11 16:18:40.000 131 12472.60 123.05 54777.35 88888.00 2014-05-11 16:18:40.125 131 12472.55 123.03 54777.35 88888.00 2014-05-11 16:18:40.250 131 12472.50 123.00 54777.32 88888.00 2014-05-11 16:18:40.375 131 12472.58 123.03 54777.32 88888.00 2014-05-11 16:18:40.500 131 12472.55 123.00 54777.35 88888.00 2014-05-11 16:18:40.625 131 12472.52 122.97 54777.38 88888.00 2014-05-11 16:18:40.750 131 12472.52 122.97 54777.38 88888.00 2014-05-11 16:18:40.875 131 12472.60 122.95 54777.38 88888.00 2014-05-11 16:18:41.000 131 12472.67 122.95 54777.35 88888.00 2014-05-11 16:18:41.125 131 12472.70 122.97 54777.35 88888.00 2014-05-11 16:18:41.250 131 12472.67 122.97 54777.35 88888.00 2014-05-11 16:18:41.375 131 12472.70 122.95 54777.35 88888.00 2014-05-11 16:18:41.500 131 12472.62 122.92 54777.35 88888.00 2014-05-11 16:18:41.625 131 12472.65 122.90 54777.32 88888.00 2014-05-11 16:18:41.750 131 12472.70 122.90 54777.35 88888.00 2014-05-11 16:18:41.875 131 12472.62 122.90 54777.35 88888.00 2014-05-11 16:18:42.000 131 12472.58 122.92 54777.35 88888.00 2014-05-11 16:18:42.125 131 12472.60 122.92 54777.35 88888.00 2014-05-11 16:18:42.250 131 12472.62 122.92 54777.35 88888.00 2014-05-11 16:18:42.375 131 12472.70 122.90 54777.32 88888.00 2014-05-11 16:18:42.500 131 12472.67 122.83 54777.32 88888.00 2014-05-11 16:18:42.625 131 12472.62 122.78 54777.38 88888.00 2014-05-11 16:18:42.750 131 12472.70 122.78 54777.38 88888.00 2014-05-11 16:18:42.875 131 12472.70 122.80 54777.35 88888.00 2014-05-11 16:18:43.000 131 12472.65 122.80 54777.32 88888.00 2014-05-11 16:18:43.125 131 12472.62 122.83 54777.35 88888.00 2014-05-11 16:18:43.250 131 12472.52 122.80 54777.32 88888.00 2014-05-11 16:18:43.375 131 12472.55 122.75 54777.32 88888.00 2014-05-11 16:18:43.500 131 12472.60 122.72 54777.32 88888.00 2014-05-11 16:18:43.625 131 12472.60 122.70 54777.35 88888.00 2014-05-11 16:18:43.750 131 12472.58 122.67 54777.32 88888.00 2014-05-11 16:18:43.875 131 12472.58 122.70 54777.32 88888.00 2014-05-11 16:18:44.000 131 12472.55 122.70 54777.30 88888.00 2014-05-11 16:18:44.125 131 12472.60 122.72 54777.30 88888.00 2014-05-11 16:18:44.250 131 12472.60 122.70 54777.32 88888.00 2014-05-11 16:18:44.375 131 12472.62 122.67 54777.32 88888.00 2014-05-11 16:18:44.500 131 12472.62 122.65 54777.32 88888.00 2014-05-11 16:18:44.625 131 12472.60 122.65 54777.32 88888.00 2014-05-11 16:18:44.750 131 12472.62 122.65 54777.32 88888.00 2014-05-11 16:18:44.875 131 12472.67 122.62 54777.32 88888.00 2014-05-11 16:18:45.000 131 12472.65 122.60 54777.32 88888.00 2014-05-11 16:18:45.125 131 12472.60 122.60 54777.35 88888.00 2014-05-11 16:18:45.250 131 12472.55 122.58 54777.32 88888.00 2014-05-11 16:18:45.375 131 12472.60 122.58 54777.32 88888.00 2014-05-11 16:18:45.500 131 12472.67 122.60 54777.32 88888.00 2014-05-11 16:18:45.625 131 12472.65 122.60 54777.35 88888.00 2014-05-11 16:18:45.750 131 12472.65 122.58 54777.32 88888.00 2014-05-11 16:18:45.875 131 12472.65 122.53 54777.32 88888.00 2014-05-11 16:18:46.000 131 12472.65 122.55 54777.32 88888.00 2014-05-11 16:18:46.125 131 12472.62 122.55 54777.38 88888.00 2014-05-11 16:18:46.250 131 12472.55 122.53 54777.38 88888.00 2014-05-11 16:18:46.375 131 12472.60 122.53 54777.38 88888.00 2014-05-11 16:18:46.500 131 12472.62 122.50 54777.38 88888.00 2014-05-11 16:18:46.625 131 12472.60 122.47 54777.40 88888.00 2014-05-11 16:18:46.750 131 12472.52 122.47 54777.35 88888.00 2014-05-11 16:18:46.875 131 12472.52 122.47 54777.40 88888.00 2014-05-11 16:18:47.000 131 12472.58 122.42 54777.40 88888.00 2014-05-11 16:18:47.125 131 12472.62 122.40 54777.40 88888.00 2014-05-11 16:18:47.250 131 12472.58 122.40 54777.40 88888.00 2014-05-11 16:18:47.375 131 12472.60 122.42 54777.43 88888.00 2014-05-11 16:18:47.500 131 12472.60 122.40 54777.40 88888.00 2014-05-11 16:18:47.625 131 12472.60 122.38 54777.38 88888.00 2014-05-11 16:18:47.750 131 12472.60 122.38 54777.38 88888.00 2014-05-11 16:18:47.875 131 12472.67 122.38 54777.35 88888.00 2014-05-11 16:18:48.000 131 12472.67 122.38 54777.38 88888.00 2014-05-11 16:18:48.125 131 12472.60 122.38 54777.40 88888.00 2014-05-11 16:18:48.250 131 12472.52 122.30 54777.40 88888.00 2014-05-11 16:18:48.375 131 12472.60 122.33 54777.40 88888.00 2014-05-11 16:18:48.500 131 12472.67 122.33 54777.40 88888.00 2014-05-11 16:18:48.625 131 12472.60 122.30 54777.40 88888.00 2014-05-11 16:18:48.750 131 12472.60 122.28 54777.38 88888.00 2014-05-11 16:18:48.875 131 12472.70 122.28 54777.38 88888.00 2014-05-11 16:18:49.000 131 12472.73 122.28 54777.40 88888.00 2014-05-11 16:18:49.125 131 12472.73 122.28 54777.45 88888.00 2014-05-11 16:18:49.250 131 12472.73 122.28 54777.45 88888.00 2014-05-11 16:18:49.375 131 12472.75 122.25 54777.43 88888.00 2014-05-11 16:18:49.500 131 12472.73 122.22 54777.45 88888.00 2014-05-11 16:18:49.625 131 12472.73 122.22 54777.47 88888.00 2014-05-11 16:18:49.750 131 12472.70 122.22 54777.47 88888.00 2014-05-11 16:18:49.875 131 12472.70 122.25 54777.45 88888.00 2014-05-11 16:18:50.000 131 12472.67 122.20 54777.45 88888.00 2014-05-11 16:18:50.125 131 12472.67 122.20 54777.43 88888.00 2014-05-11 16:18:50.250 131 12472.65 122.17 54777.45 88888.00 2014-05-11 16:18:50.375 131 12472.62 122.15 54777.43 88888.00 2014-05-11 16:18:50.500 131 12472.60 122.15 54777.43 88888.00 2014-05-11 16:18:50.625 131 12472.62 122.15 54777.45 88888.00 2014-05-11 16:18:50.750 131 12472.67 122.15 54777.47 88888.00 2014-05-11 16:18:50.875 131 12472.70 122.12 54777.45 88888.00 2014-05-11 16:18:51.000 131 12472.70 122.08 54777.43 88888.00 2014-05-11 16:18:51.125 131 12472.70 122.10 54777.43 88888.00 2014-05-11 16:18:51.250 131 12472.67 122.12 54777.47 88888.00 2014-05-11 16:18:51.375 131 12472.70 122.15 54777.47 88888.00 2014-05-11 16:18:51.500 131 12472.67 122.15 54777.50 88888.00 2014-05-11 16:18:51.625 131 12472.70 122.10 54777.50 88888.00 2014-05-11 16:18:51.750 131 12472.70 122.10 54777.53 88888.00 2014-05-11 16:18:51.875 131 12472.62 122.10 54777.53 88888.00 2014-05-11 16:18:52.000 131 12472.62 122.12 54777.50 88888.00 2014-05-11 16:18:52.125 131 12472.60 122.10 54777.55 88888.00 2014-05-11 16:18:52.250 131 12472.60 122.05 54777.55 88888.00 2014-05-11 16:18:52.375 131 12472.60 122.05 54777.53 88888.00 2014-05-11 16:18:52.500 131 12472.62 122.08 54777.53 88888.00 2014-05-11 16:18:52.625 131 12472.73 122.08 54777.50 88888.00 2014-05-11 16:18:52.750 131 12472.73 122.08 54777.50 88888.00 2014-05-11 16:18:52.875 131 12472.73 122.05 54777.45 88888.00 2014-05-11 16:18:53.000 131 12472.73 122.05 54777.43 88888.00 2014-05-11 16:18:53.125 131 12472.73 122.03 54777.43 88888.00 2014-05-11 16:18:53.250 131 12472.65 122.03 54777.47 88888.00 2014-05-11 16:18:53.375 131 12472.70 122.05 54777.47 88888.00 2014-05-11 16:18:53.500 131 12472.70 122.05 54777.47 88888.00 2014-05-11 16:18:53.625 131 12472.65 122.05 54777.47 88888.00 2014-05-11 16:18:53.750 131 12472.58 122.03 54777.47 88888.00 2014-05-11 16:18:53.875 131 12472.62 122.00 54777.45 88888.00 2014-05-11 16:18:54.000 131 12472.67 122.03 54777.45 88888.00 2014-05-11 16:18:54.125 131 12472.70 122.08 54777.50 88888.00 2014-05-11 16:18:54.250 131 12472.65 122.05 54777.50 88888.00 2014-05-11 16:18:54.375 131 12472.58 122.00 54777.47 88888.00 2014-05-11 16:18:54.500 131 12472.62 122.00 54777.47 88888.00 2014-05-11 16:18:54.625 131 12472.65 122.03 54777.47 88888.00 2014-05-11 16:18:54.750 131 12472.60 122.05 54777.47 88888.00 2014-05-11 16:18:54.875 131 12472.62 122.03 54777.45 88888.00 2014-05-11 16:18:55.000 131 12472.70 122.00 54777.45 88888.00 2014-05-11 16:18:55.125 131 12472.77 122.05 54777.50 88888.00 2014-05-11 16:18:55.250 131 12472.75 122.03 54777.55 88888.00 2014-05-11 16:18:55.375 131 12472.70 122.05 54777.53 88888.00 2014-05-11 16:18:55.500 131 12472.60 122.03 54777.50 88888.00 2014-05-11 16:18:55.625 131 12472.55 122.00 54777.47 88888.00 2014-05-11 16:18:55.750 131 12472.60 122.08 54777.50 88888.00 2014-05-11 16:18:55.875 131 12472.67 122.08 54777.47 88888.00 2014-05-11 16:18:56.000 131 12472.70 122.10 54777.45 88888.00 2014-05-11 16:18:56.125 131 12472.65 122.10 54777.45 88888.00 2014-05-11 16:18:56.250 131 12472.65 122.10 54777.47 88888.00 2014-05-11 16:18:56.375 131 12472.73 122.08 54777.43 88888.00 2014-05-11 16:18:56.500 131 12472.73 122.05 54777.45 88888.00 2014-05-11 16:18:56.625 131 12472.70 122.05 54777.47 88888.00 2014-05-11 16:18:56.750 131 12472.73 122.10 54777.47 88888.00 2014-05-11 16:18:56.875 131 12472.70 122.10 54777.45 88888.00 2014-05-11 16:18:57.000 131 12472.65 122.10 54777.43 88888.00 2014-05-11 16:18:57.125 131 12472.67 122.05 54777.45 88888.00 2014-05-11 16:18:57.250 131 12472.60 122.08 54777.43 88888.00 2014-05-11 16:18:57.375 131 12472.67 122.10 54777.45 88888.00 2014-05-11 16:18:57.500 131 12472.65 122.10 54777.47 88888.00 2014-05-11 16:18:57.625 131 12472.60 122.10 54777.45 88888.00 2014-05-11 16:18:57.750 131 12472.55 122.10 54777.45 88888.00 2014-05-11 16:18:57.875 131 12472.58 122.10 54777.45 88888.00 2014-05-11 16:18:58.000 131 12472.65 122.12 54777.47 88888.00 2014-05-11 16:18:58.125 131 12472.62 122.12 54777.50 88888.00 2014-05-11 16:18:58.250 131 12472.52 122.12 54777.47 88888.00 2014-05-11 16:18:58.375 131 12472.55 122.10 54777.47 88888.00 2014-05-11 16:18:58.500 131 12472.62 122.15 54777.53 88888.00 2014-05-11 16:18:58.625 131 12472.70 122.17 54777.55 88888.00 2014-05-11 16:18:58.750 131 12472.67 122.15 54777.53 88888.00 2014-05-11 16:18:58.875 131 12472.62 122.15 54777.53 88888.00 2014-05-11 16:18:59.000 131 12472.60 122.17 54777.47 88888.00 2014-05-11 16:18:59.125 131 12472.65 122.20 54777.47 88888.00 2014-05-11 16:18:59.250 131 12472.65 122.15 54777.47 88888.00 2014-05-11 16:18:59.375 131 12472.67 122.17 54777.47 88888.00 2014-05-11 16:18:59.500 131 12472.70 122.17 54777.53 88888.00 2014-05-11 16:18:59.625 131 12472.70 122.17 54777.53 88888.00 2014-05-11 16:18:59.750 131 12472.70 122.17 54777.50 88888.00 2014-05-11 16:18:59.875 131 12472.73 122.20 54777.50 88888.00 2014-05-11 16:19:00.000 131 12472.77 122.20 54777.50 88888.00 2014-05-11 16:19:00.125 131 12472.80 122.22 54777.50 88888.00 2014-05-11 16:19:00.250 131 12472.75 122.17 54777.53 88888.00 2014-05-11 16:19:00.375 131 12472.67 122.20 54777.50 88888.00 2014-05-11 16:19:00.500 131 12472.67 122.22 54777.55 88888.00 2014-05-11 16:19:00.625 131 12472.70 122.22 54777.55 88888.00 2014-05-11 16:19:00.750 131 12472.70 122.22 54777.55 88888.00 2014-05-11 16:19:00.875 131 12472.67 122.20 54777.55 88888.00 2014-05-11 16:19:01.000 131 12472.67 122.22 54777.57 88888.00 2014-05-11 16:19:01.125 131 12472.67 122.25 54777.60 88888.00 2014-05-11 16:19:01.250 131 12472.67 122.28 54777.57 88888.00 2014-05-11 16:19:01.375 131 12472.70 122.25 54777.55 88888.00 2014-05-11 16:19:01.500 131 12472.67 122.22 54777.60 88888.00 2014-05-11 16:19:01.625 131 12472.70 122.25 54777.57 88888.00 2014-05-11 16:19:01.750 131 12472.73 122.30 54777.57 88888.00 2014-05-11 16:19:01.875 131 12472.70 122.28 54777.55 88888.00 2014-05-11 16:19:02.000 131 12472.62 122.25 54777.57 88888.00 2014-05-11 16:19:02.125 131 12472.62 122.28 54777.57 88888.00 2014-05-11 16:19:02.250 131 12472.62 122.30 54777.55 88888.00 2014-05-11 16:19:02.375 131 12472.67 122.30 54777.55 88888.00 2014-05-11 16:19:02.500 131 12472.70 122.30 54777.53 88888.00 2014-05-11 16:19:02.625 131 12472.67 122.30 54777.57 88888.00 2014-05-11 16:19:02.750 131 12472.67 122.25 54777.55 88888.00 2014-05-11 16:19:02.875 131 12472.67 122.28 54777.53 88888.00 2014-05-11 16:19:03.000 131 12472.67 122.33 54777.53 88888.00 2014-05-11 16:19:03.125 131 12472.62 122.30 54777.53 88888.00 2014-05-11 16:19:03.250 131 12472.58 122.28 54777.55 88888.00 2014-05-11 16:19:03.375 131 12472.58 122.30 54777.53 88888.00 2014-05-11 16:19:03.500 131 12472.62 122.35 54777.55 88888.00 2014-05-11 16:19:03.625 131 12472.60 122.35 54777.55 88888.00 2014-05-11 16:19:03.750 131 12472.55 122.33 54777.53 88888.00 2014-05-11 16:19:03.875 131 12472.55 122.33 54777.53 88888.00 2014-05-11 16:19:04.000 131 12472.58 122.33 54777.55 88888.00 2014-05-11 16:19:04.125 131 12472.52 122.30 54777.57 88888.00 2014-05-11 16:19:04.250 131 12472.45 122.28 54777.57 88888.00 2014-05-11 16:19:04.375 131 12472.42 122.30 54777.55 88888.00 2014-05-11 16:19:04.500 131 12472.55 122.33 54777.57 88888.00 2014-05-11 16:19:04.625 131 12472.65 122.33 54777.57 88888.00 2014-05-11 16:19:04.750 131 12472.62 122.33 54777.57 88888.00 2014-05-11 16:19:04.875 131 12472.55 122.33 54777.60 88888.00 2014-05-11 16:19:05.000 131 12472.60 122.38 54777.60 88888.00 2014-05-11 16:19:05.125 131 12472.55 122.38 54777.57 88888.00 2014-05-11 16:19:05.250 131 12472.52 122.33 54777.57 88888.00 2014-05-11 16:19:05.375 131 12472.58 122.33 54777.57 88888.00 2014-05-11 16:19:05.500 131 12472.60 122.35 54777.57 88888.00 2014-05-11 16:19:05.625 131 12472.58 122.35 54777.55 88888.00 2014-05-11 16:19:05.750 131 12472.62 122.33 54777.55 88888.00 2014-05-11 16:19:05.875 131 12472.55 122.30 54777.55 88888.00 2014-05-11 16:19:06.000 131 12472.48 122.30 54777.55 88888.00 2014-05-11 16:19:06.125 131 12472.52 122.33 54777.57 88888.00 2014-05-11 16:19:06.250 131 12472.50 122.33 54777.57 88888.00 2014-05-11 16:19:06.375 131 12472.48 122.35 54777.55 88888.00 2014-05-11 16:19:06.500 131 12472.50 122.38 54777.55 88888.00 2014-05-11 16:19:06.625 131 12472.60 122.33 54777.57 88888.00 2014-05-11 16:19:06.750 131 12472.55 122.28 54777.57 88888.00 2014-05-11 16:19:06.875 131 12472.45 122.30 54777.57 88888.00 2014-05-11 16:19:07.000 131 12472.48 122.30 54777.57 88888.00 2014-05-11 16:19:07.125 131 12472.55 122.35 54777.57 88888.00 2014-05-11 16:19:07.250 131 12472.55 122.33 54777.55 88888.00 2014-05-11 16:19:07.375 131 12472.52 122.33 54777.55 88888.00 2014-05-11 16:19:07.500 131 12472.45 122.30 54777.53 88888.00 2014-05-11 16:19:07.625 131 12472.42 122.33 54777.50 88888.00 2014-05-11 16:19:07.750 131 12472.40 122.35 54777.50 88888.00 2014-05-11 16:19:07.875 131 12472.38 122.35 54777.53 88888.00 2014-05-11 16:19:08.000 131 12472.35 122.35 54777.50 88888.00 2014-05-11 16:19:08.125 131 12472.40 122.33 54777.53 88888.00 2014-05-11 16:19:08.250 131 12472.38 122.30 54777.53 88888.00 2014-05-11 16:19:08.375 131 12472.40 122.33 54777.50 88888.00 2014-05-11 16:19:08.500 131 12472.40 122.33 54777.53 88888.00 2014-05-11 16:19:08.625 131 12472.38 122.33 54777.55 88888.00 2014-05-11 16:19:08.750 131 12472.45 122.38 54777.53 88888.00 2014-05-11 16:19:08.875 131 12472.48 122.35 54777.55 88888.00 2014-05-11 16:19:09.000 131 12472.42 122.33 54777.53 88888.00 2014-05-11 16:19:09.125 131 12472.42 122.35 54777.57 88888.00 2014-05-11 16:19:09.250 131 12472.38 122.35 54777.55 88888.00 2014-05-11 16:19:09.375 131 12472.42 122.35 54777.55 88888.00 2014-05-11 16:19:09.500 131 12472.38 122.35 54777.55 88888.00 2014-05-11 16:19:09.625 131 12472.33 122.33 54777.55 88888.00 2014-05-11 16:19:09.750 131 12472.35 122.35 54777.55 88888.00 2014-05-11 16:19:09.875 131 12472.35 122.33 54777.53 88888.00 2014-05-11 16:19:10.000 131 12472.40 122.30 54777.55 88888.00 2014-05-11 16:19:10.125 131 12472.42 122.30 54777.57 88888.00 2014-05-11 16:19:10.250 131 12472.35 122.30 54777.60 88888.00 2014-05-11 16:19:10.375 131 12472.35 122.33 54777.62 88888.00 2014-05-11 16:19:10.500 131 12472.35 122.35 54777.60 88888.00 2014-05-11 16:19:10.625 131 12472.33 122.33 54777.62 88888.00 2014-05-11 16:19:10.750 131 12472.33 122.30 54777.62 88888.00 2014-05-11 16:19:10.875 131 12472.38 122.30 54777.62 88888.00 2014-05-11 16:19:11.000 131 12472.40 122.30 54777.57 88888.00 2014-05-11 16:19:11.125 131 12472.40 122.28 54777.57 88888.00 2014-05-11 16:19:11.250 131 12472.33 122.25 54777.60 88888.00 2014-05-11 16:19:11.375 131 12472.27 122.28 54777.60 88888.00 2014-05-11 16:19:11.500 131 12472.33 122.30 54777.62 88888.00 2014-05-11 16:19:11.625 131 12472.35 122.33 54777.60 88888.00 2014-05-11 16:19:11.750 131 12472.33 122.33 54777.60 88888.00 2014-05-11 16:19:11.875 131 12472.33 122.30 54777.60 88888.00 2014-05-11 16:19:12.000 131 12472.35 122.30 54777.57 88888.00 2014-05-11 16:19:12.125 131 12472.40 122.30 54777.60 88888.00 2014-05-11 16:19:12.250 131 12472.33 122.28 54777.62 88888.00 2014-05-11 16:19:12.375 131 12472.33 122.33 54777.62 88888.00 2014-05-11 16:19:12.500 131 12472.38 122.33 54777.65 88888.00 2014-05-11 16:19:12.625 131 12472.33 122.33 54777.65 88888.00 2014-05-11 16:19:12.750 131 12472.27 122.30 54777.65 88888.00 2014-05-11 16:19:12.875 131 12472.27 122.30 54777.62 88888.00 2014-05-11 16:19:13.000 131 12472.35 122.35 54777.65 88888.00 2014-05-11 16:19:13.125 131 12472.38 122.33 54777.62 88888.00 2014-05-11 16:19:13.250 131 12472.35 122.30 54777.65 88888.00 2014-05-11 16:19:13.375 131 12472.40 122.35 54777.62 88888.00 2014-05-11 16:19:13.500 131 12472.40 122.35 54777.62 88888.00 2014-05-11 16:19:13.625 131 12472.45 122.35 54777.62 88888.00 2014-05-11 16:19:13.750 131 12472.42 122.38 54777.65 88888.00 2014-05-11 16:19:13.875 131 12472.40 122.35 54777.65 88888.00 2014-05-11 16:19:14.000 131 12472.35 122.35 54777.62 88888.00 2014-05-11 16:19:14.125 131 12472.38 122.35 54777.62 88888.00 2014-05-11 16:19:14.250 131 12472.42 122.38 54777.62 88888.00 2014-05-11 16:19:14.375 131 12472.45 122.35 54777.62 88888.00 2014-05-11 16:19:14.500 131 12472.45 122.38 54777.65 88888.00 2014-05-11 16:19:14.625 131 12472.52 122.38 54777.62 88888.00 2014-05-11 16:19:14.750 131 12472.52 122.38 54777.62 88888.00 2014-05-11 16:19:14.875 131 12472.48 122.38 54777.60 88888.00 2014-05-11 16:19:15.000 131 12472.45 122.38 54777.57 88888.00 2014-05-11 16:19:15.125 131 12472.38 122.35 54777.60 88888.00 2014-05-11 16:19:15.250 131 12472.38 122.35 54777.62 88888.00 2014-05-11 16:19:15.375 131 12472.45 122.40 54777.60 88888.00 2014-05-11 16:19:15.500 131 12472.42 122.40 54777.60 88888.00 2014-05-11 16:19:15.625 131 12472.35 122.38 54777.60 88888.00 2014-05-11 16:19:15.750 131 12472.30 122.38 54777.60 88888.00 2014-05-11 16:19:15.875 131 12472.33 122.38 54777.57 88888.00 2014-05-11 16:19:16.000 131 12472.40 122.38 54777.57 88888.00 2014-05-11 16:19:16.125 131 12472.40 122.40 54777.60 88888.00 2014-05-11 16:19:16.250 131 12472.35 122.42 54777.60 88888.00 2014-05-11 16:19:16.375 131 12472.40 122.42 54777.62 88888.00 2014-05-11 16:19:16.500 131 12472.45 122.42 54777.62 88888.00 2014-05-11 16:19:16.625 131 12472.40 122.42 54777.65 88888.00 2014-05-11 16:19:16.750 131 12472.38 122.42 54777.60 88888.00 2014-05-11 16:19:16.875 131 12472.40 122.40 54777.57 88888.00 2014-05-11 16:19:17.000 131 12472.45 122.40 54777.55 88888.00 2014-05-11 16:19:17.125 131 12472.45 122.40 54777.55 88888.00 2014-05-11 16:19:17.250 131 12472.40 122.40 54777.55 88888.00 2014-05-11 16:19:17.375 131 12472.40 122.38 54777.55 88888.00 2014-05-11 16:19:17.500 131 12472.40 122.40 54777.55 88888.00 2014-05-11 16:19:17.625 131 12472.40 122.40 54777.55 88888.00 2014-05-11 16:19:17.750 131 12472.35 122.42 54777.57 88888.00 2014-05-11 16:19:17.875 131 12472.35 122.40 54777.57 88888.00 2014-05-11 16:19:18.000 131 12472.48 122.42 54777.55 88888.00 2014-05-11 16:19:18.125 131 12472.48 122.45 54777.57 88888.00 2014-05-11 16:19:18.250 131 12472.38 122.45 54777.60 88888.00 2014-05-11 16:19:18.375 131 12472.40 122.47 54777.57 88888.00 2014-05-11 16:19:18.500 131 12472.45 122.45 54777.55 88888.00 2014-05-11 16:19:18.625 131 12472.52 122.45 54777.57 88888.00 2014-05-11 16:19:18.750 131 12472.58 122.47 54777.57 88888.00 2014-05-11 16:19:18.875 131 12472.55 122.47 54777.57 88888.00 2014-05-11 16:19:19.000 131 12472.48 122.47 54777.53 88888.00 2014-05-11 16:19:19.125 131 12472.50 122.47 54777.53 88888.00 2014-05-11 16:19:19.250 131 12472.52 122.47 54777.53 88888.00 2014-05-11 16:19:19.375 131 12472.55 122.53 54777.55 88888.00 2014-05-11 16:19:19.500 131 12472.50 122.53 54777.55 88888.00 2014-05-11 16:19:19.625 131 12472.52 122.53 54777.50 88888.00 2014-05-11 16:19:19.750 131 12472.58 122.53 54777.53 88888.00 2014-05-11 16:19:19.875 131 12472.62 122.53 54777.57 88888.00 2014-05-11 16:19:20.000 131 12472.58 122.53 54777.53 88888.00 2014-05-11 16:19:20.125 131 12472.52 122.53 54777.55 88888.00 2014-05-11 16:19:20.250 131 12472.48 122.58 54777.53 88888.00 2014-05-11 16:19:20.375 131 12472.50 122.60 54777.55 88888.00 2014-05-11 16:19:20.500 131 12472.52 122.58 54777.53 88888.00 2014-05-11 16:19:20.625 131 12472.55 122.55 54777.53 88888.00 2014-05-11 16:19:20.750 131 12472.55 122.55 54777.55 88888.00 2014-05-11 16:19:20.875 131 12472.55 122.60 54777.57 88888.00 2014-05-11 16:19:21.000 131 12472.55 122.60 54777.57 88888.00 2014-05-11 16:19:21.125 131 12472.60 122.60 54777.57 88888.00 2014-05-11 16:19:21.250 131 12472.65 122.58 54777.55 88888.00 2014-05-11 16:19:21.375 131 12472.60 122.55 54777.50 88888.00 2014-05-11 16:19:21.500 131 12472.60 122.58 54777.53 88888.00 2014-05-11 16:19:21.625 131 12472.65 122.62 54777.57 88888.00 2014-05-11 16:19:21.750 131 12472.65 122.62 54777.57 88888.00 2014-05-11 16:19:21.875 131 12472.62 122.60 54777.57 88888.00 2014-05-11 16:19:22.000 131 12472.65 122.60 54777.55 88888.00 2014-05-11 16:19:22.125 131 12472.65 122.62 54777.57 88888.00 2014-05-11 16:19:22.250 131 12472.60 122.62 54777.57 88888.00 2014-05-11 16:19:22.375 131 12472.62 122.70 54777.57 88888.00 2014-05-11 16:19:22.500 131 12472.62 122.70 54777.53 88888.00 2014-05-11 16:19:22.625 131 12472.60 122.65 54777.53 88888.00 2014-05-11 16:19:22.750 131 12472.65 122.70 54777.53 88888.00 2014-05-11 16:19:22.875 131 12472.65 122.67 54777.53 88888.00 2014-05-11 16:19:23.000 131 12472.67 122.70 54777.53 88888.00 2014-05-11 16:19:23.125 131 12472.70 122.70 54777.57 88888.00 2014-05-11 16:19:23.250 131 12472.65 122.72 54777.55 88888.00 2014-05-11 16:19:23.375 131 12472.73 122.72 54777.50 88888.00 2014-05-11 16:19:23.500 131 12472.70 122.75 54777.53 88888.00 2014-05-11 16:19:23.625 131 12472.70 122.72 54777.53 88888.00 2014-05-11 16:19:23.750 131 12472.70 122.75 54777.53 88888.00 2014-05-11 16:19:23.875 131 12472.67 122.75 54777.55 88888.00 2014-05-11 16:19:24.000 131 12472.70 122.75 54777.53 88888.00 2014-05-11 16:19:24.125 131 12472.70 122.78 54777.53 88888.00 2014-05-11 16:19:24.250 131 12472.65 122.75 54777.50 88888.00 2014-05-11 16:19:24.375 131 12472.70 122.78 54777.50 88888.00 2014-05-11 16:19:24.500 131 12472.70 122.78 54777.53 88888.00 2014-05-11 16:19:24.625 131 12472.75 122.78 54777.53 88888.00 2014-05-11 16:19:24.750 131 12472.75 122.80 54777.53 88888.00 2014-05-11 16:19:24.875 131 12472.65 122.80 54777.53 88888.00 2014-05-11 16:19:25.000 131 12472.65 122.83 54777.50 88888.00 2014-05-11 16:19:25.125 131 12472.65 122.83 54777.50 88888.00 2014-05-11 16:19:25.250 131 12472.60 122.80 54777.57 88888.00 2014-05-11 16:19:25.375 131 12472.67 122.83 54777.55 88888.00 2014-05-11 16:19:25.500 131 12472.67 122.83 54777.55 88888.00 2014-05-11 16:19:25.625 131 12472.67 122.85 54777.53 88888.00 2014-05-11 16:19:25.750 131 12472.67 122.85 54777.47 88888.00 2014-05-11 16:19:25.875 131 12472.67 122.85 54777.50 88888.00 2014-05-11 16:19:26.000 131 12472.65 122.88 54777.50 88888.00 2014-05-11 16:19:26.125 131 12472.67 122.92 54777.50 88888.00 2014-05-11 16:19:26.250 131 12472.73 122.90 54777.53 88888.00 2014-05-11 16:19:26.375 131 12472.73 122.85 54777.47 88888.00 2014-05-11 16:19:26.500 131 12472.75 122.85 54777.47 88888.00 2014-05-11 16:19:26.625 131 12472.73 122.90 54777.47 88888.00 2014-05-11 16:19:26.750 131 12472.75 122.92 54777.50 88888.00 2014-05-11 16:19:26.875 131 12472.73 122.95 54777.47 88888.00 2014-05-11 16:19:27.000 131 12472.80 122.92 54777.50 88888.00 2014-05-11 16:19:27.125 131 12472.77 122.95 54777.53 88888.00 2014-05-11 16:19:27.250 131 12472.73 122.95 54777.53 88888.00 2014-05-11 16:19:27.375 131 12472.75 122.97 54777.53 88888.00 2014-05-11 16:19:27.500 131 12472.80 122.97 54777.53 88888.00 2014-05-11 16:19:27.625 131 12472.83 122.95 54777.50 88888.00 2014-05-11 16:19:27.750 131 12472.83 122.92 54777.47 88888.00 2014-05-11 16:19:27.875 131 12472.73 122.95 54777.50 88888.00 2014-05-11 16:19:28.000 131 12472.65 123.00 54777.50 88888.00 2014-05-11 16:19:28.125 131 12472.70 122.97 54777.50 88888.00 2014-05-11 16:19:28.250 131 12472.73 122.97 54777.53 88888.00 2014-05-11 16:19:28.375 131 12472.77 123.00 54777.55 88888.00 2014-05-11 16:19:28.500 131 12472.77 122.97 54777.53 88888.00 2014-05-11 16:19:28.625 131 12472.75 123.00 54777.50 88888.00 2014-05-11 16:19:28.750 131 12472.73 123.03 54777.50 88888.00 2014-05-11 16:19:28.875 131 12472.73 123.05 54777.55 88888.00 2014-05-11 16:19:29.000 131 12472.73 123.08 54777.53 88888.00 2014-05-11 16:19:29.125 131 12472.70 123.08 54777.53 88888.00 2014-05-11 16:19:29.250 131 12472.67 123.00 54777.50 88888.00 2014-05-11 16:19:29.375 131 12472.70 123.05 54777.55 88888.00 2014-05-11 16:19:29.500 131 12472.70 123.08 54777.55 88888.00 2014-05-11 16:19:29.625 131 12472.75 123.08 54777.53 88888.00 2014-05-11 16:19:29.750 131 12472.70 123.05 54777.53 88888.00 2014-05-11 16:19:29.875 131 12472.73 123.08 54777.57 88888.00 2014-05-11 16:19:30.000 131 12472.70 123.12 54777.57 88888.00 2014-05-11 16:19:30.125 131 12472.70 123.10 54777.55 88888.00 2014-05-11 16:19:30.250 131 12472.73 123.10 54777.55 88888.00 2014-05-11 16:19:30.375 131 12472.77 123.10 54777.55 88888.00 2014-05-11 16:19:30.500 131 12472.73 123.08 54777.53 88888.00 2014-05-11 16:19:30.625 131 12472.70 123.10 54777.47 88888.00 2014-05-11 16:19:30.750 131 12472.70 123.10 54777.47 88888.00 2014-05-11 16:19:30.875 131 12472.67 123.12 54777.50 88888.00 2014-05-11 16:19:31.000 131 12472.67 123.10 54777.47 88888.00 2014-05-11 16:19:31.125 131 12472.65 123.10 54777.47 88888.00 2014-05-11 16:19:31.250 131 12472.60 123.12 54777.47 88888.00 2014-05-11 16:19:31.375 131 12472.60 123.17 54777.50 88888.00 2014-05-11 16:19:31.500 131 12472.58 123.15 54777.47 88888.00 2014-05-11 16:19:31.625 131 12472.62 123.15 54777.45 88888.00 2014-05-11 16:19:31.750 131 12472.65 123.15 54777.45 88888.00 2014-05-11 16:19:31.875 131 12472.62 123.20 54777.47 88888.00 2014-05-11 16:19:32.000 131 12472.65 123.17 54777.45 88888.00 2014-05-11 16:19:32.125 131 12472.65 123.15 54777.47 88888.00 2014-05-11 16:19:32.250 131 12472.58 123.15 54777.50 88888.00 2014-05-11 16:19:32.375 131 12472.62 123.17 54777.50 88888.00 2014-05-11 16:19:32.500 131 12472.62 123.17 54777.50 88888.00 2014-05-11 16:19:32.625 131 12472.58 123.17 54777.50 88888.00 2014-05-11 16:19:32.750 131 12472.55 123.17 54777.50 88888.00 2014-05-11 16:19:32.875 131 12472.52 123.17 54777.50 88888.00 2014-05-11 16:19:33.000 131 12472.52 123.20 54777.47 88888.00 2014-05-11 16:19:33.125 131 12472.52 123.20 54777.53 88888.00 2014-05-11 16:19:33.250 131 12472.55 123.12 54777.57 88888.00 2014-05-11 16:19:33.375 131 12472.62 123.15 54777.57 88888.00 2014-05-11 16:19:33.500 131 12472.65 123.20 54777.57 88888.00 2014-05-11 16:19:33.625 131 12472.60 123.20 54777.57 88888.00 2014-05-11 16:19:33.750 131 12472.50 123.20 54777.55 88888.00 2014-05-11 16:19:33.875 131 12472.48 123.20 54777.57 88888.00 2014-05-11 16:19:34.000 131 12472.50 123.20 54777.57 88888.00 2014-05-11 16:19:34.125 131 12472.50 123.20 54777.57 88888.00 2014-05-11 16:19:34.250 131 12472.55 123.20 54777.55 88888.00 2014-05-11 16:19:34.375 131 12472.58 123.22 54777.55 88888.00 2014-05-11 16:19:34.500 131 12472.55 123.20 54777.53 88888.00 2014-05-11 16:19:34.625 131 12472.52 123.22 54777.53 88888.00 2014-05-11 16:19:34.750 131 12472.52 123.22 54777.53 88888.00 2014-05-11 16:19:34.875 131 12472.52 123.22 54777.55 88888.00 2014-05-11 16:19:35.000 131 12472.52 123.22 54777.55 88888.00 2014-05-11 16:19:35.125 131 12472.52 123.25 54777.60 88888.00 2014-05-11 16:19:35.250 131 12472.52 123.25 54777.60 88888.00 2014-05-11 16:19:35.375 131 12472.60 123.25 54777.60 88888.00 2014-05-11 16:19:35.500 131 12472.55 123.22 54777.57 88888.00 2014-05-11 16:19:35.625 131 12472.50 123.20 54777.57 88888.00 2014-05-11 16:19:35.750 131 12472.50 123.20 54777.57 88888.00 2014-05-11 16:19:35.875 131 12472.52 123.22 54777.57 88888.00 2014-05-11 16:19:36.000 131 12472.55 123.20 54777.57 88888.00 2014-05-11 16:19:36.125 131 12472.52 123.17 54777.60 88888.00 2014-05-11 16:19:36.250 131 12472.45 123.15 54777.57 88888.00 2014-05-11 16:19:36.375 131 12472.48 123.17 54777.57 88888.00 2014-05-11 16:19:36.500 131 12472.50 123.17 54777.60 88888.00 2014-05-11 16:19:36.625 131 12472.50 123.17 54777.57 88888.00 2014-05-11 16:19:36.750 131 12472.50 123.17 54777.60 88888.00 2014-05-11 16:19:36.875 131 12472.45 123.17 54777.62 88888.00 2014-05-11 16:19:37.000 131 12472.40 123.20 54777.60 88888.00 2014-05-11 16:19:37.125 131 12472.38 123.20 54777.60 88888.00 2014-05-11 16:19:37.250 131 12472.42 123.17 54777.62 88888.00 2014-05-11 16:19:37.375 131 12472.48 123.20 54777.60 88888.00 2014-05-11 16:19:37.500 131 12472.42 123.17 54777.62 88888.00 2014-05-11 16:19:37.625 131 12472.45 123.17 54777.62 88888.00 2014-05-11 16:19:37.750 131 12472.45 123.15 54777.62 88888.00 2014-05-11 16:19:37.875 131 12472.42 123.15 54777.62 88888.00 2014-05-11 16:19:38.000 131 12472.40 123.15 54777.62 88888.00 2014-05-11 16:19:38.125 131 12472.40 123.15 54777.65 88888.00 2014-05-11 16:19:38.250 131 12472.35 123.12 54777.65 88888.00 2014-05-11 16:19:38.375 131 12472.40 123.15 54777.60 88888.00 2014-05-11 16:19:38.500 131 12472.38 123.17 54777.62 88888.00 2014-05-11 16:19:38.625 131 12472.42 123.15 54777.65 88888.00 2014-05-11 16:19:38.750 131 12472.38 123.10 54777.62 88888.00 2014-05-11 16:19:38.875 131 12472.30 123.10 54777.60 88888.00 2014-05-11 16:19:39.000 131 12472.42 123.10 54777.60 88888.00 2014-05-11 16:19:39.125 131 12472.48 123.12 54777.65 88888.00 2014-05-11 16:19:39.250 131 12472.42 123.10 54777.65 88888.00 2014-05-11 16:19:39.375 131 12472.40 123.12 54777.62 88888.00 2014-05-11 16:19:39.500 131 12472.38 123.10 54777.62 88888.00 2014-05-11 16:19:39.625 131 12472.45 123.08 54777.62 88888.00 2014-05-11 16:19:39.750 131 12472.55 123.08 54777.62 88888.00 2014-05-11 16:19:39.875 131 12472.52 123.08 54777.62 88888.00 2014-05-11 16:19:40.000 131 12472.52 123.05 54777.62 88888.00 2014-05-11 16:19:40.125 131 12472.50 123.05 54777.62 88888.00 2014-05-11 16:19:40.250 131 12472.45 123.03 54777.65 88888.00 2014-05-11 16:19:40.375 131 12472.48 123.05 54777.65 88888.00 2014-05-11 16:19:40.500 131 12472.45 123.03 54777.65 88888.00 2014-05-11 16:19:40.625 131 12472.42 122.97 54777.62 88888.00 2014-05-11 16:19:40.750 131 12472.48 122.97 54777.65 88888.00 2014-05-11 16:19:40.875 131 12472.48 123.00 54777.62 88888.00 2014-05-11 16:19:41.000 131 12472.45 122.95 54777.62 88888.00 2014-05-11 16:19:41.125 131 12472.48 122.95 54777.62 88888.00 2014-05-11 16:19:41.250 131 12472.45 122.95 54777.65 88888.00 2014-05-11 16:19:41.375 131 12472.48 122.92 54777.68 88888.00 2014-05-11 16:19:41.500 131 12472.60 122.95 54777.65 88888.00 2014-05-11 16:19:41.625 131 12472.65 122.92 54777.62 88888.00 2014-05-11 16:19:41.750 131 12472.60 122.90 54777.62 88888.00 2014-05-11 16:19:41.875 131 12472.55 122.85 54777.60 88888.00 2014-05-11 16:19:42.000 131 12472.52 122.85 54777.57 88888.00 2014-05-11 16:19:42.125 131 12472.52 122.88 54777.55 88888.00 2014-05-11 16:19:42.250 131 12472.50 122.83 54777.55 88888.00 2014-05-11 16:19:42.375 131 12472.58 122.83 54777.55 88888.00 2014-05-11 16:19:42.500 131 12472.60 122.80 54777.57 88888.00 2014-05-11 16:19:42.625 131 12472.55 122.78 54777.57 88888.00 2014-05-11 16:19:42.750 131 12472.50 122.72 54777.57 88888.00 2014-05-11 16:19:42.875 131 12472.50 122.72 54777.57 88888.00 2014-05-11 16:19:43.000 131 12472.52 122.72 54777.55 88888.00 2014-05-11 16:19:43.125 131 12472.58 122.72 54777.57 88888.00 2014-05-11 16:19:43.250 131 12472.60 122.75 54777.62 88888.00 2014-05-11 16:19:43.375 131 12472.62 122.75 54777.62 88888.00 2014-05-11 16:19:43.500 131 12472.58 122.70 54777.62 88888.00 2014-05-11 16:19:43.625 131 12472.60 122.65 54777.62 88888.00 2014-05-11 16:19:43.750 131 12472.58 122.65 54777.60 88888.00 2014-05-11 16:19:43.875 131 12472.55 122.67 54777.60 88888.00 2014-05-11 16:19:44.000 131 12472.55 122.62 54777.60 88888.00 2014-05-11 16:19:44.125 131 12472.55 122.62 54777.60 88888.00 2014-05-11 16:19:44.250 131 12472.55 122.60 54777.60 88888.00 2014-05-11 16:19:44.375 131 12472.60 122.58 54777.60 88888.00 2014-05-11 16:19:44.500 131 12472.60 122.58 54777.57 88888.00 2014-05-11 16:19:44.625 131 12472.60 122.55 54777.60 88888.00 2014-05-11 16:19:44.750 131 12472.58 122.55 54777.68 88888.00 2014-05-11 16:19:44.875 131 12472.62 122.55 54777.70 88888.00 2014-05-11 16:19:45.000 131 12472.65 122.53 54777.65 88888.00 2014-05-11 16:19:45.125 131 12472.65 122.47 54777.65 88888.00 2014-05-11 16:19:45.250 131 12472.67 122.50 54777.68 88888.00 2014-05-11 16:19:45.375 131 12472.67 122.47 54777.68 88888.00 2014-05-11 16:19:45.500 131 12472.73 122.45 54777.65 88888.00 2014-05-11 16:19:45.625 131 12472.73 122.45 54777.65 88888.00 2014-05-11 16:19:45.750 131 12472.73 122.42 54777.65 88888.00 2014-05-11 16:19:45.875 131 12472.70 122.40 54777.65 88888.00 2014-05-11 16:19:46.000 131 12472.67 122.40 54777.65 88888.00 2014-05-11 16:19:46.125 131 12472.67 122.38 54777.65 88888.00 2014-05-11 16:19:46.250 131 12472.62 122.33 54777.65 88888.00 2014-05-11 16:19:46.375 131 12472.67 122.33 54777.65 88888.00 2014-05-11 16:19:46.500 131 12472.70 122.33 54777.68 88888.00 2014-05-11 16:19:46.625 131 12472.70 122.33 54777.65 88888.00 2014-05-11 16:19:46.750 131 12472.70 122.30 54777.65 88888.00 2014-05-11 16:19:46.875 131 12472.67 122.28 54777.68 88888.00 2014-05-11 16:19:47.000 131 12472.70 122.28 54777.65 88888.00 2014-05-11 16:19:47.125 131 12472.73 122.25 54777.65 88888.00 2014-05-11 16:19:47.250 131 12472.73 122.22 54777.65 88888.00 2014-05-11 16:19:47.375 131 12472.70 122.20 54777.68 88888.00 2014-05-11 16:19:47.500 131 12472.67 122.22 54777.68 88888.00 2014-05-11 16:19:47.625 131 12472.67 122.22 54777.68 88888.00 2014-05-11 16:19:47.750 131 12472.73 122.25 54777.68 88888.00 2014-05-11 16:19:47.875 131 12472.70 122.17 54777.70 88888.00 2014-05-11 16:19:48.000 131 12472.73 122.17 54777.70 88888.00 2014-05-11 16:19:48.125 131 12472.75 122.17 54777.68 88888.00 2014-05-11 16:19:48.250 131 12472.73 122.08 54777.70 88888.00 2014-05-11 16:19:48.375 131 12472.80 122.08 54777.70 88888.00 2014-05-11 16:19:48.500 131 12472.80 122.05 54777.68 88888.00 2014-05-11 16:19:48.625 131 12472.80 122.03 54777.65 88888.00 2014-05-11 16:19:48.750 131 12472.80 122.03 54777.65 88888.00 2014-05-11 16:19:48.875 131 12472.77 122.05 54777.65 88888.00 2014-05-11 16:19:49.000 131 12472.73 122.05 54777.68 88888.00 2014-05-11 16:19:49.125 131 12472.73 122.00 54777.68 88888.00 2014-05-11 16:19:49.250 131 12472.75 121.95 54777.70 88888.00 2014-05-11 16:19:49.375 131 12472.77 121.95 54777.70 88888.00 2014-05-11 16:19:49.500 131 12472.73 121.92 54777.72 88888.00 2014-05-11 16:19:49.625 131 12472.75 121.92 54777.72 88888.00 2014-05-11 16:19:49.750 131 12472.75 121.90 54777.72 88888.00 2014-05-11 16:19:49.875 131 12472.75 121.90 54777.72 88888.00 2014-05-11 16:19:50.000 131 12472.80 121.88 54777.72 88888.00 2014-05-11 16:19:50.125 131 12472.83 121.88 54777.72 88888.00 2014-05-11 16:19:50.250 131 12472.77 121.85 54777.75 88888.00 2014-05-11 16:19:50.375 131 12472.75 121.83 54777.75 88888.00 2014-05-11 16:19:50.500 131 12472.73 121.80 54777.75 88888.00 2014-05-11 16:19:50.625 131 12472.75 121.80 54777.72 88888.00 2014-05-11 16:19:50.750 131 12472.75 121.80 54777.70 88888.00 2014-05-11 16:19:50.875 131 12472.77 121.78 54777.72 88888.00 2014-05-11 16:19:51.000 131 12472.83 121.78 54777.72 88888.00 2014-05-11 16:19:51.125 131 12472.85 121.75 54777.75 88888.00 2014-05-11 16:19:51.250 131 12472.80 121.72 54777.72 88888.00 2014-05-11 16:19:51.375 131 12472.80 121.70 54777.72 88888.00 2014-05-11 16:19:51.500 131 12472.80 121.67 54777.72 88888.00 2014-05-11 16:19:51.625 131 12472.75 121.65 54777.72 88888.00 2014-05-11 16:19:51.750 131 12472.75 121.65 54777.72 88888.00 2014-05-11 16:19:51.875 131 12472.75 121.65 54777.72 88888.00 2014-05-11 16:19:52.000 131 12472.75 121.60 54777.72 88888.00 2014-05-11 16:19:52.125 131 12472.77 121.60 54777.75 88888.00 2014-05-11 16:19:52.250 131 12472.77 121.58 54777.75 88888.00 2014-05-11 16:19:52.375 131 12472.80 121.58 54777.78 88888.00 2014-05-11 16:19:52.500 131 12472.80 121.58 54777.78 88888.00 2014-05-11 16:19:52.625 131 12472.83 121.58 54777.78 88888.00 2014-05-11 16:19:52.750 131 12472.75 121.55 54777.75 88888.00 2014-05-11 16:19:52.875 131 12472.80 121.53 54777.78 88888.00 2014-05-11 16:19:53.000 131 12472.83 121.50 54777.78 88888.00 2014-05-11 16:19:53.125 131 12472.83 121.50 54777.78 88888.00 2014-05-11 16:19:53.250 131 12472.80 121.47 54777.75 88888.00 2014-05-11 16:19:53.375 131 12472.80 121.50 54777.75 88888.00 2014-05-11 16:19:53.500 131 12472.85 121.47 54777.78 88888.00 2014-05-11 16:19:53.625 131 12472.88 121.47 54777.75 88888.00 2014-05-11 16:19:53.750 131 12472.85 121.50 54777.78 88888.00 2014-05-11 16:19:53.875 131 12472.85 121.47 54777.78 88888.00 2014-05-11 16:19:54.000 131 12472.88 121.42 54777.75 88888.00 2014-05-11 16:19:54.125 131 12472.83 121.42 54777.75 88888.00 2014-05-11 16:19:54.250 131 12472.80 121.42 54777.75 88888.00 2014-05-11 16:19:54.375 131 12472.88 121.45 54777.75 88888.00 2014-05-11 16:19:54.500 131 12472.95 121.42 54777.78 88888.00 2014-05-11 16:19:54.625 131 12472.95 121.42 54777.75 88888.00 2014-05-11 16:19:54.750 131 12472.92 121.42 54777.75 88888.00 2014-05-11 16:19:54.875 131 12472.92 121.45 54777.78 88888.00 2014-05-11 16:19:55.000 131 12472.92 121.40 54777.75 88888.00 2014-05-11 16:19:55.125 131 12472.85 121.40 54777.75 88888.00 2014-05-11 16:19:55.250 131 12472.83 121.35 54777.78 88888.00 2014-05-11 16:19:55.375 131 12472.83 121.35 54777.75 88888.00 2014-05-11 16:19:55.500 131 12472.83 121.33 54777.75 88888.00 2014-05-11 16:19:55.625 131 12472.83 121.33 54777.75 88888.00 2014-05-11 16:19:55.750 131 12472.85 121.33 54777.78 88888.00 2014-05-11 16:19:55.875 131 12472.88 121.38 54777.78 88888.00 2014-05-11 16:19:56.000 131 12472.83 121.38 54777.78 88888.00 2014-05-11 16:19:56.125 131 12472.85 121.30 54777.80 88888.00 2014-05-11 16:19:56.250 131 12472.88 121.25 54777.80 88888.00 2014-05-11 16:19:56.375 131 12472.85 121.28 54777.82 88888.00 2014-05-11 16:19:56.500 131 12472.83 121.30 54777.82 88888.00 2014-05-11 16:19:56.625 131 12472.83 121.30 54777.82 88888.00 2014-05-11 16:19:56.750 131 12472.85 121.28 54777.82 88888.00 2014-05-11 16:19:56.875 131 12472.88 121.25 54777.85 88888.00 2014-05-11 16:19:57.000 131 12472.80 121.25 54777.82 88888.00 2014-05-11 16:19:57.125 131 12472.80 121.28 54777.88 88888.00 2014-05-11 16:19:57.250 131 12472.88 121.25 54777.90 88888.00 2014-05-11 16:19:57.375 131 12472.92 121.25 54777.88 88888.00 2014-05-11 16:19:57.500 131 12472.90 121.25 54777.88 88888.00 2014-05-11 16:19:57.625 131 12472.85 121.25 54777.85 88888.00 2014-05-11 16:19:57.750 131 12472.83 121.25 54777.82 88888.00 2014-05-11 16:19:57.875 131 12472.83 121.22 54777.85 88888.00 2014-05-11 16:19:58.000 131 12472.80 121.20 54777.82 88888.00 2014-05-11 16:19:58.125 131 12472.77 121.22 54777.85 88888.00 2014-05-11 16:19:58.250 131 12472.80 121.22 54777.82 88888.00 2014-05-11 16:19:58.375 131 12472.83 121.20 54777.82 88888.00 2014-05-11 16:19:58.500 131 12472.83 121.17 54777.85 88888.00 2014-05-11 16:19:58.625 131 12472.83 121.20 54777.85 88888.00 2014-05-11 16:19:58.750 131 12472.83 121.20 54777.85 88888.00 2014-05-11 16:19:58.875 131 12472.83 121.20 54777.88 88888.00 2014-05-11 16:19:59.000 131 12472.88 121.17 54777.85 88888.00 2014-05-11 16:19:59.125 131 12472.85 121.20 54777.85 88888.00 2014-05-11 16:19:59.250 131 12472.83 121.17 54777.88 88888.00 2014-05-11 16:19:59.375 131 12472.90 121.17 54777.88 88888.00 2014-05-11 16:19:59.500 131 12472.95 121.20 54777.88 88888.00 2014-05-11 16:19:59.625 131 12472.95 121.17 54777.85 88888.00 2014-05-11 16:19:59.750 131 12472.90 121.20 54777.88 88888.00 2014-05-11 16:19:59.875 131 12472.92 121.20 54777.88 88888.00 2014-05-11 16:20:00.000 131 12472.90 121.17 54777.85 88888.00 2014-05-11 16:20:00.125 131 12472.85 121.17 54777.85 88888.00 2014-05-11 16:20:00.250 131 12472.85 121.12 54777.85 88888.00 2014-05-11 16:20:00.375 131 12472.88 121.15 54777.85 88888.00 2014-05-11 16:20:00.500 131 12472.90 121.17 54777.90 88888.00 2014-05-11 16:20:00.625 131 12472.90 121.17 54777.88 88888.00 2014-05-11 16:20:00.750 131 12472.90 121.12 54777.85 88888.00 2014-05-11 16:20:00.875 131 12472.85 121.12 54777.88 88888.00 2014-05-11 16:20:01.000 131 12472.85 121.12 54777.88 88888.00 2014-05-11 16:20:01.125 131 12472.83 121.17 54777.88 88888.00 2014-05-11 16:20:01.250 131 12472.83 121.15 54777.85 88888.00 2014-05-11 16:20:01.375 131 12472.88 121.10 54777.88 88888.00 2014-05-11 16:20:01.500 131 12472.83 121.10 54777.88 88888.00 2014-05-11 16:20:01.625 131 12472.85 121.10 54777.90 88888.00 2014-05-11 16:20:01.750 131 12472.80 121.10 54777.90 88888.00 2014-05-11 16:20:01.875 131 12472.77 121.10 54777.88 88888.00 2014-05-11 16:20:02.000 131 12472.83 121.10 54777.85 88888.00 2014-05-11 16:20:02.125 131 12472.90 121.12 54777.90 88888.00 2014-05-11 16:20:02.250 131 12472.80 121.10 54777.90 88888.00 2014-05-11 16:20:02.375 131 12472.80 121.12 54777.93 88888.00 2014-05-11 16:20:02.500 131 12472.83 121.15 54777.93 88888.00 2014-05-11 16:20:02.625 131 12472.88 121.12 54777.90 88888.00 2014-05-11 16:20:02.750 131 12472.83 121.08 54777.90 88888.00 2014-05-11 16:20:02.875 131 12472.80 121.08 54777.93 88888.00 2014-05-11 16:20:03.000 131 12472.85 121.08 54777.93 88888.00 2014-05-11 16:20:03.125 131 12472.88 121.08 54777.93 88888.00 2014-05-11 16:20:03.250 131 12472.80 121.08 54777.95 88888.00 2014-05-11 16:20:03.375 131 12472.83 121.05 54777.93 88888.00 2014-05-11 16:20:03.500 131 12472.85 121.08 54777.93 88888.00 2014-05-11 16:20:03.625 131 12472.80 121.08 54777.95 88888.00 2014-05-11 16:20:03.750 131 12472.83 121.05 54777.95 88888.00 2014-05-11 16:20:03.875 131 12472.88 121.05 54777.93 88888.00 2014-05-11 16:20:04.000 131 12472.85 121.03 54777.88 88888.00 2014-05-11 16:20:04.125 131 12472.83 121.05 54777.90 88888.00 2014-05-11 16:20:04.250 131 12472.85 121.08 54777.93 88888.00 2014-05-11 16:20:04.375 131 12472.92 121.08 54777.93 88888.00 2014-05-11 16:20:04.500 131 12472.92 121.05 54777.95 88888.00 2014-05-11 16:20:04.625 131 12472.88 121.03 54777.95 88888.00 2014-05-11 16:20:04.750 131 12472.83 121.05 54777.95 88888.00 2014-05-11 16:20:04.875 131 12472.83 121.05 54777.95 88888.00 2014-05-11 16:20:05.000 131 12472.88 121.03 54777.93 88888.00 2014-05-11 16:20:05.125 131 12472.88 121.03 54777.95 88888.00 2014-05-11 16:20:05.250 131 12472.88 121.03 54777.93 88888.00 2014-05-11 16:20:05.375 131 12472.85 121.03 54777.90 88888.00 2014-05-11 16:20:05.500 131 12472.88 121.00 54777.90 88888.00 2014-05-11 16:20:05.625 131 12472.88 121.00 54777.90 88888.00 2014-05-11 16:20:05.750 131 12472.88 121.00 54777.93 88888.00 2014-05-11 16:20:05.875 131 12472.90 121.05 54777.93 88888.00 2014-05-11 16:20:06.000 131 12472.88 121.05 54777.93 88888.00 2014-05-11 16:20:06.125 131 12472.88 121.08 54777.95 88888.00 2014-05-11 16:20:06.250 131 12472.85 121.08 54777.93 88888.00 2014-05-11 16:20:06.375 131 12472.88 121.03 54777.90 88888.00 2014-05-11 16:20:06.500 131 12472.90 121.03 54777.88 88888.00 2014-05-11 16:20:06.625 131 12472.85 121.03 54777.90 88888.00 2014-05-11 16:20:06.750 131 12472.88 121.05 54777.95 88888.00 2014-05-11 16:20:06.875 131 12472.92 121.08 54777.95 88888.00 2014-05-11 16:20:07.000 131 12472.90 121.05 54777.95 88888.00 2014-05-11 16:20:07.125 131 12472.85 121.03 54777.95 88888.00 2014-05-11 16:20:07.250 131 12472.83 121.03 54777.95 88888.00 2014-05-11 16:20:07.375 131 12472.85 121.03 54777.95 88888.00 2014-05-11 16:20:07.500 131 12472.83 121.08 54777.97 88888.00 2014-05-11 16:20:07.625 131 12472.88 121.03 54778.00 88888.00 2014-05-11 16:20:07.750 131 12472.88 121.03 54778.03 88888.00 2014-05-11 16:20:07.875 131 12472.85 121.08 54778.03 88888.00 2014-05-11 16:20:08.000 131 12472.90 121.05 54778.03 88888.00 2014-05-11 16:20:08.125 131 12472.83 121.05 54778.03 88888.00 2014-05-11 16:20:08.250 131 12472.80 121.00 54778.03 88888.00 2014-05-11 16:20:08.375 131 12472.83 121.05 54778.05 88888.00 2014-05-11 16:20:08.500 131 12472.77 121.05 54778.03 88888.00 2014-05-11 16:20:08.625 131 12472.77 121.03 54777.97 88888.00 2014-05-11 16:20:08.750 131 12472.85 121.05 54778.00 88888.00 2014-05-11 16:20:08.875 131 12472.88 121.08 54778.00 88888.00 2014-05-11 16:20:09.000 131 12472.77 121.05 54778.03 88888.00 2014-05-11 16:20:09.125 131 12472.77 121.03 54778.05 88888.00 2014-05-11 16:20:09.250 131 12472.80 121.08 54778.07 88888.00 2014-05-11 16:20:09.375 131 12472.83 121.10 54778.05 88888.00 2014-05-11 16:20:09.500 131 12472.80 121.10 54778.05 88888.00 2014-05-11 16:20:09.625 131 12472.77 121.08 54778.05 88888.00 2014-05-11 16:20:09.750 131 12472.80 121.05 54778.07 88888.00 2014-05-11 16:20:09.875 131 12472.80 121.05 54778.05 88888.00 2014-05-11 16:20:10.000 131 12472.77 121.08 54778.05 88888.00 2014-05-11 16:20:10.125 131 12472.75 121.05 54778.05 88888.00 2014-05-11 16:20:10.250 131 12472.75 121.05 54778.05 88888.00 2014-05-11 16:20:10.375 131 12472.75 121.08 54778.03 88888.00 2014-05-11 16:20:10.500 131 12472.70 121.08 54778.03 88888.00 2014-05-11 16:20:10.625 131 12472.77 121.05 54778.05 88888.00 2014-05-11 16:20:10.750 131 12472.80 121.05 54778.03 88888.00 2014-05-11 16:20:10.875 131 12472.77 121.10 54778.05 88888.00 2014-05-11 16:20:11.000 131 12472.73 121.08 54778.05 88888.00 2014-05-11 16:20:11.125 131 12472.75 121.05 54778.05 88888.00 2014-05-11 16:20:11.250 131 12472.73 121.08 54778.07 88888.00 2014-05-11 16:20:11.375 131 12472.75 121.12 54778.07 88888.00 2014-05-11 16:20:11.500 131 12472.75 121.17 54778.05 88888.00 2014-05-11 16:20:11.625 131 12472.77 121.17 54778.03 88888.00 2014-05-11 16:20:11.750 131 12472.77 121.15 54778.03 88888.00 2014-05-11 16:20:11.875 131 12472.80 121.12 54778.05 88888.00 2014-05-11 16:20:12.000 131 12472.80 121.15 54778.03 88888.00 2014-05-11 16:20:12.125 131 12472.80 121.17 54778.05 88888.00 2014-05-11 16:20:12.250 131 12472.73 121.15 54778.05 88888.00 2014-05-11 16:20:12.375 131 12472.67 121.15 54778.10 88888.00 2014-05-11 16:20:12.500 131 12472.67 121.12 54778.10 88888.00 2014-05-11 16:20:12.625 131 12472.73 121.12 54778.10 88888.00 2014-05-11 16:20:12.750 131 12472.80 121.17 54778.10 88888.00 2014-05-11 16:20:12.875 131 12472.75 121.20 54778.07 88888.00 2014-05-11 16:20:13.000 131 12472.70 121.17 54778.07 88888.00 2014-05-11 16:20:13.125 131 12472.62 121.17 54778.07 88888.00 2014-05-11 16:20:13.250 131 12472.62 121.22 54778.10 88888.00 2014-05-11 16:20:13.375 131 12472.67 121.25 54778.07 88888.00 2014-05-11 16:20:13.500 131 12472.70 121.20 54778.10 88888.00 2014-05-11 16:20:13.625 131 12472.65 121.20 54778.10 88888.00 2014-05-11 16:20:13.750 131 12472.65 121.22 54778.10 88888.00 2014-05-11 16:20:13.875 131 12472.70 121.25 54778.10 88888.00 2014-05-11 16:20:14.000 131 12472.70 121.25 54778.05 88888.00 2014-05-11 16:20:14.125 131 12472.73 121.20 54778.05 88888.00 2014-05-11 16:20:14.250 131 12472.75 121.17 54778.05 88888.00 2014-05-11 16:20:14.375 131 12472.75 121.22 54778.05 88888.00 2014-05-11 16:20:14.500 131 12472.73 121.25 54778.10 88888.00 2014-05-11 16:20:14.625 131 12472.67 121.28 54778.07 88888.00 2014-05-11 16:20:14.750 131 12472.65 121.25 54778.07 88888.00 2014-05-11 16:20:14.875 131 12472.73 121.28 54778.07 88888.00 2014-05-11 16:20:15.000 131 12472.83 121.25 54778.07 88888.00 2014-05-11 16:20:15.125 131 12472.80 121.25 54778.07 88888.00 2014-05-11 16:20:15.250 131 12472.73 121.28 54778.07 88888.00 2014-05-11 16:20:15.375 131 12472.70 121.30 54778.05 88888.00 2014-05-11 16:20:15.500 131 12472.67 121.30 54778.07 88888.00 2014-05-11 16:20:15.625 131 12472.62 121.30 54778.07 88888.00 2014-05-11 16:20:15.750 131 12472.65 121.33 54778.10 88888.00 2014-05-11 16:20:15.875 131 12472.70 121.35 54778.12 88888.00 2014-05-11 16:20:16.000 131 12472.73 121.35 54778.12 88888.00 2014-05-11 16:20:16.125 131 12472.73 121.38 54778.12 88888.00 2014-05-11 16:20:16.250 131 12472.73 121.35 54778.10 88888.00 2014-05-11 16:20:16.375 131 12472.73 121.35 54778.07 88888.00 2014-05-11 16:20:16.500 131 12472.70 121.35 54778.07 88888.00 2014-05-11 16:20:16.625 131 12472.73 121.33 54778.07 88888.00 2014-05-11 16:20:16.750 131 12472.75 121.33 54778.03 88888.00 2014-05-11 16:20:16.875 131 12472.70 121.35 54778.03 88888.00 2014-05-11 16:20:17.000 131 12472.70 121.35 54778.03 88888.00 2014-05-11 16:20:17.125 131 12472.67 121.40 54778.05 88888.00 2014-05-11 16:20:17.250 131 12472.65 121.35 54778.03 88888.00 2014-05-11 16:20:17.375 131 12472.70 121.38 54778.00 88888.00 2014-05-11 16:20:17.500 131 12472.75 121.40 54778.00 88888.00 2014-05-11 16:20:17.625 131 12472.75 121.40 54778.03 88888.00 2014-05-11 16:20:17.750 131 12472.77 121.40 54778.03 88888.00 2014-05-11 16:20:17.875 131 12472.77 121.42 54778.05 88888.00 2014-05-11 16:20:18.000 131 12472.73 121.42 54778.05 88888.00 2014-05-11 16:20:18.125 131 12472.75 121.45 54778.05 88888.00 2014-05-11 16:20:18.250 131 12472.75 121.45 54778.05 88888.00 2014-05-11 16:20:18.375 131 12472.67 121.45 54778.03 88888.00 2014-05-11 16:20:18.500 131 12472.67 121.47 54778.05 88888.00 2014-05-11 16:20:18.625 131 12472.73 121.47 54778.05 88888.00 2014-05-11 16:20:18.750 131 12472.73 121.45 54778.03 88888.00 2014-05-11 16:20:18.875 131 12472.70 121.45 54778.00 88888.00 2014-05-11 16:20:19.000 131 12472.75 121.47 54778.03 88888.00 2014-05-11 16:20:19.125 131 12472.77 121.47 54778.05 88888.00 2014-05-11 16:20:19.250 131 12472.73 121.47 54778.07 88888.00 2014-05-11 16:20:19.375 131 12472.77 121.50 54778.07 88888.00 2014-05-11 16:20:19.500 131 12472.77 121.47 54778.07 88888.00 2014-05-11 16:20:19.625 131 12472.77 121.47 54778.10 88888.00 2014-05-11 16:20:19.750 131 12472.83 121.50 54778.10 88888.00 2014-05-11 16:20:19.875 131 12472.83 121.50 54778.07 88888.00 2014-05-11 16:20:20.000 131 12472.77 121.50 54778.07 88888.00 2014-05-11 16:20:20.125 131 12472.70 121.45 54778.05 88888.00 2014-05-11 16:20:20.250 131 12472.65 121.47 54778.07 88888.00 2014-05-11 16:20:20.375 131 12472.73 121.53 54778.07 88888.00 2014-05-11 16:20:20.500 131 12472.80 121.53 54778.07 88888.00 2014-05-11 16:20:20.625 131 12472.77 121.53 54778.07 88888.00 2014-05-11 16:20:20.750 131 12472.75 121.53 54778.07 88888.00 2014-05-11 16:20:20.875 131 12472.75 121.53 54778.10 88888.00 2014-05-11 16:20:21.000 131 12472.73 121.53 54778.05 88888.00 2014-05-11 16:20:21.125 131 12472.75 121.50 54778.07 88888.00 2014-05-11 16:20:21.250 131 12472.75 121.47 54778.07 88888.00 2014-05-11 16:20:21.375 131 12472.83 121.50 54778.05 88888.00 2014-05-11 16:20:21.500 131 12472.85 121.53 54778.07 88888.00 2014-05-11 16:20:21.625 131 12472.85 121.55 54778.05 88888.00 2014-05-11 16:20:21.750 131 12472.83 121.55 54778.05 88888.00 2014-05-11 16:20:21.875 131 12472.83 121.53 54778.05 88888.00 2014-05-11 16:20:22.000 131 12472.77 121.53 54778.05 88888.00 2014-05-11 16:20:22.125 131 12472.77 121.58 54778.05 88888.00 2014-05-11 16:20:22.250 131 12472.73 121.55 54778.07 88888.00 2014-05-11 16:20:22.375 131 12472.77 121.55 54778.10 88888.00 2014-05-11 16:20:22.500 131 12472.77 121.55 54778.07 88888.00 2014-05-11 16:20:22.625 131 12472.80 121.58 54778.07 88888.00 2014-05-11 16:20:22.750 131 12472.77 121.53 54778.05 88888.00 2014-05-11 16:20:22.875 131 12472.75 121.58 54778.05 88888.00 2014-05-11 16:20:23.000 131 12472.75 121.58 54778.07 88888.00 2014-05-11 16:20:23.125 131 12472.73 121.60 54778.05 88888.00 2014-05-11 16:20:23.250 131 12472.75 121.58 54778.07 88888.00 2014-05-11 16:20:23.375 131 12472.85 121.60 54778.07 88888.00 2014-05-11 16:20:23.500 131 12472.88 121.62 54778.07 88888.00 2014-05-11 16:20:23.625 131 12472.85 121.60 54778.07 88888.00 2014-05-11 16:20:23.750 131 12472.90 121.58 54778.05 88888.00 2014-05-11 16:20:23.875 131 12472.88 121.60 54778.05 88888.00 2014-05-11 16:20:24.000 131 12472.85 121.60 54778.07 88888.00 2014-05-11 16:20:24.125 131 12472.83 121.58 54778.07 88888.00 2014-05-11 16:20:24.250 131 12472.83 121.58 54778.07 88888.00 2014-05-11 16:20:24.375 131 12472.85 121.62 54778.10 88888.00 2014-05-11 16:20:24.500 131 12472.83 121.65 54778.10 88888.00 2014-05-11 16:20:24.625 131 12472.80 121.62 54778.10 88888.00 2014-05-11 16:20:24.750 131 12472.83 121.65 54778.10 88888.00 2014-05-11 16:20:24.875 131 12472.83 121.62 54778.10 88888.00 2014-05-11 16:20:25.000 131 12472.85 121.60 54778.10 88888.00 2014-05-11 16:20:25.125 131 12472.88 121.60 54778.12 88888.00 2014-05-11 16:20:25.250 131 12472.85 121.62 54778.12 88888.00 2014-05-11 16:20:25.375 131 12472.88 121.62 54778.10 88888.00 2014-05-11 16:20:25.500 131 12472.92 121.65 54778.10 88888.00 2014-05-11 16:20:25.625 131 12472.95 121.62 54778.12 88888.00 2014-05-11 16:20:25.750 131 12472.92 121.62 54778.10 88888.00 2014-05-11 16:20:25.875 131 12472.90 121.65 54778.10 88888.00 2014-05-11 16:20:26.000 131 12472.92 121.67 54778.10 88888.00 2014-05-11 16:20:26.125 131 12472.90 121.65 54778.12 88888.00 2014-05-11 16:20:26.250 131 12472.85 121.62 54778.10 88888.00 2014-05-11 16:20:26.375 131 12472.95 121.65 54778.10 88888.00 2014-05-11 16:20:26.500 131 12472.98 121.70 54778.10 88888.00 2014-05-11 16:20:26.625 131 12472.98 121.70 54778.07 88888.00 2014-05-11 16:20:26.750 131 12472.95 121.67 54778.10 88888.00 2014-05-11 16:20:26.875 131 12472.95 121.65 54778.12 88888.00 2014-05-11 16:20:27.000 131 12472.98 121.70 54778.12 88888.00 2014-05-11 16:20:27.125 131 12473.05 121.67 54778.10 88888.00 2014-05-11 16:20:27.250 131 12472.92 121.65 54778.07 88888.00 2014-05-11 16:20:27.375 131 12472.90 121.67 54778.07 88888.00 2014-05-11 16:20:27.500 131 12472.90 121.70 54778.07 88888.00 2014-05-11 16:20:27.625 131 12472.90 121.65 54778.07 88888.00 2014-05-11 16:20:27.750 131 12472.98 121.65 54778.07 88888.00 2014-05-11 16:20:27.875 131 12473.02 121.67 54778.10 88888.00 2014-05-11 16:20:28.000 131 12473.08 121.70 54778.07 88888.00 2014-05-11 16:20:28.125 131 12472.98 121.67 54778.10 88888.00 2014-05-11 16:20:28.250 131 12473.00 121.65 54778.07 88888.00 2014-05-11 16:20:28.375 131 12473.08 121.67 54778.05 88888.00 2014-05-11 16:20:28.500 131 12472.92 121.70 54778.05 88888.00 2014-05-11 16:20:28.625 131 12472.83 121.67 54778.03 88888.00 2014-05-11 16:20:28.750 131 12472.92 121.67 54778.00 88888.00 2014-05-11 16:20:28.875 131 12473.00 121.67 54778.00 88888.00 2014-05-11 16:20:29.000 131 12473.05 121.70 54778.00 88888.00 2014-05-11 16:20:29.125 131 12473.08 121.67 54778.00 88888.00 2014-05-11 16:20:29.250 131 12473.05 121.67 54778.05 88888.00 2014-05-11 16:20:29.375 131 12473.02 121.67 54778.05 88888.00 2014-05-11 16:20:29.500 131 12472.92 121.70 54778.05 88888.00 2014-05-11 16:20:29.625 131 12472.95 121.70 54778.03 88888.00 2014-05-11 16:20:29.750 131 12473.00 121.67 54778.03 88888.00 2014-05-11 16:20:29.875 131 12473.02 121.67 54778.05 88888.00 2014-05-11 16:20:30.000 131 12473.02 121.72 54778.03 88888.00 2014-05-11 16:20:30.125 131 12473.02 121.72 54778.03 88888.00 2014-05-11 16:20:30.250 131 12473.00 121.70 54778.05 88888.00 2014-05-11 16:20:30.375 131 12473.05 121.70 54778.05 88888.00 2014-05-11 16:20:30.500 131 12473.08 121.72 54778.07 88888.00 2014-05-11 16:20:30.625 131 12473.05 121.72 54778.05 88888.00 2014-05-11 16:20:30.750 131 12473.05 121.67 54778.03 88888.00 2014-05-11 16:20:30.875 131 12473.02 121.65 54778.05 88888.00 2014-05-11 16:20:31.000 131 12473.05 121.67 54778.05 88888.00 2014-05-11 16:20:31.125 131 12473.00 121.70 54778.05 88888.00 2014-05-11 16:20:31.250 131 12473.00 121.67 54778.05 88888.00 2014-05-11 16:20:31.375 131 12473.08 121.67 54778.05 88888.00 2014-05-11 16:20:31.500 131 12473.10 121.70 54778.05 88888.00 2014-05-11 16:20:31.625 131 12473.12 121.72 54778.05 88888.00 2014-05-11 16:20:31.750 131 12473.12 121.72 54778.05 88888.00 2014-05-11 16:20:31.875 131 12473.10 121.72 54778.10 88888.00 2014-05-11 16:20:32.000 131 12473.15 121.72 54778.07 88888.00 2014-05-11 16:20:32.125 131 12473.20 121.78 54778.07 88888.00 2014-05-11 16:20:32.250 131 12473.17 121.78 54778.10 88888.00 2014-05-11 16:20:32.375 131 12473.15 121.75 54778.07 88888.00 2014-05-11 16:20:32.500 131 12473.20 121.72 54778.07 88888.00 2014-05-11 16:20:32.625 131 12473.25 121.70 54778.07 88888.00 2014-05-11 16:20:32.750 131 12473.27 121.70 54778.05 88888.00 2014-05-11 16:20:32.875 131 12473.23 121.70 54778.05 88888.00 2014-05-11 16:20:33.000 131 12473.17 121.70 54778.03 88888.00 2014-05-11 16:20:33.125 131 12473.17 121.70 54778.00 88888.00 2014-05-11 16:20:33.250 131 12473.17 121.70 54778.03 88888.00 2014-05-11 16:20:33.375 131 12473.23 121.72 54778.05 88888.00 2014-05-11 16:20:33.500 131 12473.23 121.72 54778.05 88888.00 2014-05-11 16:20:33.625 131 12473.30 121.70 54778.03 88888.00 2014-05-11 16:20:33.750 131 12473.25 121.67 54778.03 88888.00 2014-05-11 16:20:33.875 131 12473.20 121.70 54778.03 88888.00 2014-05-11 16:20:34.000 131 12473.23 121.70 54778.05 88888.00 2014-05-11 16:20:34.125 131 12473.30 121.75 54778.03 88888.00 2014-05-11 16:20:34.250 131 12473.30 121.78 54778.05 88888.00 2014-05-11 16:20:34.375 131 12473.40 121.75 54778.05 88888.00 2014-05-11 16:20:34.500 131 12473.33 121.72 54778.03 88888.00 2014-05-11 16:20:34.625 131 12473.38 121.72 54778.00 88888.00 2014-05-11 16:20:34.750 131 12473.42 121.78 54778.00 88888.00 2014-05-11 16:20:34.875 131 12473.38 121.75 54778.00 88888.00 2014-05-11 16:20:35.000 131 12473.38 121.78 54778.03 88888.00 2014-05-11 16:20:35.125 131 12473.40 121.75 54778.03 88888.00 2014-05-11 16:20:35.250 131 12473.38 121.70 54778.00 88888.00 2014-05-11 16:20:35.375 131 12473.35 121.70 54778.00 88888.00 2014-05-11 16:20:35.500 131 12473.33 121.75 54778.03 88888.00 2014-05-11 16:20:35.625 131 12473.35 121.75 54778.05 88888.00 2014-05-11 16:20:35.750 131 12473.40 121.75 54778.05 88888.00 2014-05-11 16:20:35.875 131 12473.38 121.72 54778.07 88888.00 2014-05-11 16:20:36.000 131 12473.35 121.72 54778.07 88888.00 2014-05-11 16:20:36.125 131 12473.38 121.75 54778.05 88888.00 2014-05-11 16:20:36.250 131 12473.35 121.75 54778.05 88888.00 2014-05-11 16:20:36.375 131 12473.40 121.72 54778.05 88888.00 2014-05-11 16:20:36.500 131 12473.45 121.72 54778.05 88888.00 2014-05-11 16:20:36.625 131 12473.48 121.75 54778.05 88888.00 2014-05-11 16:20:36.750 131 12473.52 121.75 54778.05 88888.00 2014-05-11 16:20:36.875 131 12473.55 121.72 54778.03 88888.00 2014-05-11 16:20:37.000 131 12473.58 121.75 54778.03 88888.00 2014-05-11 16:20:37.125 131 12473.50 121.78 54778.03 88888.00 2014-05-11 16:20:37.250 131 12473.45 121.78 54778.05 88888.00 2014-05-11 16:20:37.375 131 12473.48 121.72 54778.05 88888.00 2014-05-11 16:20:37.500 131 12473.50 121.72 54778.07 88888.00 2014-05-11 16:20:37.625 131 12473.50 121.80 54778.07 88888.00 2014-05-11 16:20:37.750 131 12473.50 121.80 54778.07 88888.00 2014-05-11 16:20:37.875 131 12473.50 121.83 54778.07 88888.00 2014-05-11 16:20:38.000 131 12473.52 121.80 54778.10 88888.00 2014-05-11 16:20:38.125 131 12473.52 121.78 54778.10 88888.00 2014-05-11 16:20:38.250 131 12473.52 121.78 54778.10 88888.00 2014-05-11 16:20:38.375 131 12473.52 121.83 54778.10 88888.00 2014-05-11 16:20:38.500 131 12473.50 121.80 54778.10 88888.00 2014-05-11 16:20:38.625 131 12473.45 121.83 54778.07 88888.00 2014-05-11 16:20:38.750 131 12473.42 121.80 54778.10 88888.00 2014-05-11 16:20:38.875 131 12473.45 121.80 54778.07 88888.00 2014-05-11 16:20:39.000 131 12473.45 121.83 54778.07 88888.00 2014-05-11 16:20:39.125 131 12473.45 121.80 54778.07 88888.00 2014-05-11 16:20:39.250 131 12473.48 121.78 54778.07 88888.00 2014-05-11 16:20:39.375 131 12473.50 121.80 54778.07 88888.00 2014-05-11 16:20:39.500 131 12473.50 121.83 54778.07 88888.00 2014-05-11 16:20:39.625 131 12473.52 121.85 54778.07 88888.00 2014-05-11 16:20:39.750 131 12473.60 121.85 54778.07 88888.00 2014-05-11 16:20:39.875 131 12473.60 121.83 54778.05 88888.00 2014-05-11 16:20:40.000 131 12473.55 121.80 54778.05 88888.00 2014-05-11 16:20:40.125 131 12473.50 121.80 54778.07 88888.00 2014-05-11 16:20:40.250 131 12473.50 121.83 54778.05 88888.00 2014-05-11 16:20:40.375 131 12473.50 121.85 54778.05 88888.00 2014-05-11 16:20:40.500 131 12473.45 121.83 54778.03 88888.00 2014-05-11 16:20:40.625 131 12473.50 121.78 54778.03 88888.00 2014-05-11 16:20:40.750 131 12473.52 121.83 54778.03 88888.00 2014-05-11 16:20:40.875 131 12473.58 121.85 54778.03 88888.00 2014-05-11 16:20:41.000 131 12473.55 121.83 54778.03 88888.00 2014-05-11 16:20:41.125 131 12473.55 121.80 54778.00 88888.00 2014-05-11 16:20:41.250 131 12473.60 121.83 54778.03 88888.00 2014-05-11 16:20:41.375 131 12473.58 121.83 54778.00 88888.00 2014-05-11 16:20:41.500 131 12473.55 121.83 54778.00 88888.00 2014-05-11 16:20:41.625 131 12473.52 121.80 54778.03 88888.00 2014-05-11 16:20:41.750 131 12473.55 121.83 54778.00 88888.00 2014-05-11 16:20:41.875 131 12473.58 121.88 54778.00 88888.00 2014-05-11 16:20:42.000 131 12473.50 121.88 54778.03 88888.00 2014-05-11 16:20:42.125 131 12473.38 121.88 54778.03 88888.00 2014-05-11 16:20:42.250 131 12473.38 121.88 54778.03 88888.00 2014-05-11 16:20:42.375 131 12473.48 121.90 54778.07 88888.00 2014-05-11 16:20:42.500 131 12473.50 121.92 54778.12 88888.00 2014-05-11 16:20:42.625 131 12473.48 121.90 54778.10 88888.00 2014-05-11 16:20:42.750 131 12473.42 121.88 54778.10 88888.00 2014-05-11 16:20:42.875 131 12473.50 121.90 54778.07 88888.00 2014-05-11 16:20:43.000 131 12473.60 121.90 54778.07 88888.00 2014-05-11 16:20:43.125 131 12473.55 121.88 54778.12 88888.00 2014-05-11 16:20:43.250 131 12473.40 121.90 54778.15 88888.00 2014-05-11 16:20:43.375 131 12473.45 121.90 54778.15 88888.00 2014-05-11 16:20:43.500 131 12473.45 121.92 54778.12 88888.00 2014-05-11 16:20:43.625 131 12473.48 121.92 54778.15 88888.00 2014-05-11 16:20:43.750 131 12473.52 121.92 54778.15 88888.00 2014-05-11 16:20:43.875 131 12473.52 121.92 54778.12 88888.00 2014-05-11 16:20:44.000 131 12473.50 121.92 54778.12 88888.00 2014-05-11 16:20:44.125 131 12473.48 121.92 54778.15 88888.00 2014-05-11 16:20:44.250 131 12473.48 121.90 54778.15 88888.00 2014-05-11 16:20:44.375 131 12473.52 121.90 54778.12 88888.00 2014-05-11 16:20:44.500 131 12473.48 121.92 54778.15 88888.00 2014-05-11 16:20:44.625 131 12473.48 121.90 54778.15 88888.00 2014-05-11 16:20:44.750 131 12473.45 121.92 54778.12 88888.00 2014-05-11 16:20:44.875 131 12473.42 121.95 54778.15 88888.00 2014-05-11 16:20:45.000 131 12473.42 121.95 54778.12 88888.00 2014-05-11 16:20:45.125 131 12473.40 121.92 54778.18 88888.00 2014-05-11 16:20:45.250 131 12473.35 121.95 54778.18 88888.00 2014-05-11 16:20:45.375 131 12473.35 121.97 54778.18 88888.00 2014-05-11 16:20:45.500 131 12473.38 121.95 54778.12 88888.00 2014-05-11 16:20:45.625 131 12473.35 121.92 54778.15 88888.00 2014-05-11 16:20:45.750 131 12473.33 121.90 54778.15 88888.00 2014-05-11 16:20:45.875 131 12473.33 121.90 54778.15 88888.00 2014-05-11 16:20:46.000 131 12473.35 121.95 54778.15 88888.00 2014-05-11 16:20:46.125 131 12473.40 122.03 54778.18 88888.00 2014-05-11 16:20:46.250 131 12473.38 122.03 54778.18 88888.00 2014-05-11 16:20:46.375 131 12473.35 122.03 54778.18 88888.00 2014-05-11 16:20:46.500 131 12473.33 122.00 54778.18 88888.00 2014-05-11 16:20:46.625 131 12473.30 122.03 54778.15 88888.00 2014-05-11 16:20:46.750 131 12473.33 122.05 54778.12 88888.00 2014-05-11 16:20:46.875 131 12473.33 122.05 54778.15 88888.00 2014-05-11 16:20:47.000 131 12473.38 122.00 54778.12 88888.00 2014-05-11 16:20:47.125 131 12473.42 121.97 54778.15 88888.00 2014-05-11 16:20:47.250 131 12473.38 122.00 54778.15 88888.00 2014-05-11 16:20:47.375 131 12473.40 122.05 54778.15 88888.00 2014-05-11 16:20:47.500 131 12473.33 122.08 54778.15 88888.00 2014-05-11 16:20:47.625 131 12473.23 122.08 54778.18 88888.00 2014-05-11 16:20:47.750 131 12473.20 122.08 54778.18 88888.00 2014-05-11 16:20:47.875 131 12473.17 122.10 54778.15 88888.00 2014-05-11 16:20:48.000 131 12473.15 122.08 54778.15 88888.00 2014-05-11 16:20:48.125 131 12473.23 122.08 54778.18 88888.00 2014-05-11 16:20:48.250 131 12473.25 122.05 54778.20 88888.00 2014-05-11 16:20:48.375 131 12473.27 122.05 54778.20 88888.00 2014-05-11 16:20:48.500 131 12473.23 122.05 54778.20 88888.00 2014-05-11 16:20:48.625 131 12473.17 122.10 54778.20 88888.00 2014-05-11 16:20:48.750 131 12473.15 122.12 54778.20 88888.00 2014-05-11 16:20:48.875 131 12473.10 122.10 54778.22 88888.00 2014-05-11 16:20:49.000 131 12473.10 122.12 54778.22 88888.00 2014-05-11 16:20:49.125 131 12473.10 122.10 54778.22 88888.00 2014-05-11 16:20:49.250 131 12473.05 122.08 54778.20 88888.00 2014-05-11 16:20:49.375 131 12473.08 122.10 54778.22 88888.00 2014-05-11 16:20:49.500 131 12473.02 122.10 54778.25 88888.00 2014-05-11 16:20:49.625 131 12473.08 122.10 54778.25 88888.00 2014-05-11 16:20:49.750 131 12473.10 122.10 54778.22 88888.00 2014-05-11 16:20:49.875 131 12473.05 122.08 54778.20 88888.00 2014-05-11 16:20:50.000 131 12473.10 122.10 54778.18 88888.00 2014-05-11 16:20:50.125 131 12473.17 122.10 54778.22 88888.00 2014-05-11 16:20:50.250 131 12473.12 122.12 54778.25 88888.00 2014-05-11 16:20:50.375 131 12473.08 122.12 54778.28 88888.00 2014-05-11 16:20:50.500 131 12473.08 122.10 54778.25 88888.00 2014-05-11 16:20:50.625 131 12473.12 122.10 54778.25 88888.00 2014-05-11 16:20:50.750 131 12473.15 122.10 54778.25 88888.00 2014-05-11 16:20:50.875 131 12473.12 122.10 54778.22 88888.00 2014-05-11 16:20:51.000 131 12473.15 122.10 54778.22 88888.00 2014-05-11 16:20:51.125 131 12473.17 122.12 54778.22 88888.00 2014-05-11 16:20:51.250 131 12473.10 122.10 54778.22 88888.00 2014-05-11 16:20:51.375 131 12473.10 122.12 54778.22 88888.00 2014-05-11 16:20:51.500 131 12473.05 122.15 54778.20 88888.00 2014-05-11 16:20:51.625 131 12473.00 122.15 54778.22 88888.00 2014-05-11 16:20:51.750 131 12473.05 122.15 54778.22 88888.00 2014-05-11 16:20:51.875 131 12473.05 122.15 54778.22 88888.00 2014-05-11 16:20:52.000 131 12473.02 122.12 54778.20 88888.00 2014-05-11 16:20:52.125 131 12473.00 122.12 54778.20 88888.00 2014-05-11 16:20:52.250 131 12472.95 122.12 54778.22 88888.00 2014-05-11 16:20:52.375 131 12472.98 122.12 54778.22 88888.00 2014-05-11 16:20:52.500 131 12472.98 122.12 54778.22 88888.00 2014-05-11 16:20:52.625 131 12472.92 122.10 54778.22 88888.00 2014-05-11 16:20:52.750 131 12472.90 122.12 54778.22 88888.00 2014-05-11 16:20:52.875 131 12472.95 122.17 54778.25 88888.00 2014-05-11 16:20:53.000 131 12472.90 122.15 54778.25 88888.00 2014-05-11 16:20:53.125 131 12472.90 122.12 54778.25 88888.00 2014-05-11 16:20:53.250 131 12472.95 122.17 54778.28 88888.00 2014-05-11 16:20:53.375 131 12473.02 122.20 54778.30 88888.00 2014-05-11 16:20:53.500 131 12472.95 122.17 54778.30 88888.00 2014-05-11 16:20:53.625 131 12472.88 122.15 54778.28 88888.00 2014-05-11 16:20:53.750 131 12472.85 122.15 54778.28 88888.00 2014-05-11 16:20:53.875 131 12472.88 122.15 54778.30 88888.00 2014-05-11 16:20:54.000 131 12472.92 122.15 54778.32 88888.00 2014-05-11 16:20:54.125 131 12472.90 122.17 54778.35 88888.00 2014-05-11 16:20:54.250 131 12472.90 122.15 54778.35 88888.00 2014-05-11 16:20:54.375 131 12473.00 122.15 54778.35 88888.00 2014-05-11 16:20:54.500 131 12473.00 122.12 54778.38 88888.00 2014-05-11 16:20:54.625 131 12472.95 122.15 54778.35 88888.00 2014-05-11 16:20:54.750 131 12472.98 122.15 54778.38 88888.00 2014-05-11 16:20:54.875 131 12473.00 122.20 54778.35 88888.00 2014-05-11 16:20:55.000 131 12472.95 122.20 54778.35 88888.00 2014-05-11 16:20:55.125 131 12472.88 122.17 54778.38 88888.00 2014-05-11 16:20:55.250 131 12472.83 122.15 54778.38 88888.00 2014-05-11 16:20:55.375 131 12472.90 122.15 54778.40 88888.00 2014-05-11 16:20:55.500 131 12472.90 122.15 54778.40 88888.00 2014-05-11 16:20:55.625 131 12472.88 122.15 54778.35 88888.00 2014-05-11 16:20:55.750 131 12472.83 122.17 54778.35 88888.00 2014-05-11 16:20:55.875 131 12472.85 122.15 54778.35 88888.00 2014-05-11 16:20:56.000 131 12472.90 122.15 54778.32 88888.00 2014-05-11 16:20:56.125 131 12472.95 122.15 54778.35 88888.00 2014-05-11 16:20:56.250 131 12472.95 122.15 54778.38 88888.00 2014-05-11 16:20:56.375 131 12472.92 122.15 54778.38 88888.00 2014-05-11 16:20:56.500 131 12472.90 122.17 54778.35 88888.00 2014-05-11 16:20:56.625 131 12472.92 122.17 54778.35 88888.00 2014-05-11 16:20:56.750 131 12472.95 122.20 54778.35 88888.00 2014-05-11 16:20:56.875 131 12472.92 122.20 54778.38 88888.00 2014-05-11 16:20:57.000 131 12472.92 122.20 54778.35 88888.00 2014-05-11 16:20:57.125 131 12472.90 122.17 54778.38 88888.00 2014-05-11 16:20:57.250 131 12472.85 122.15 54778.40 88888.00 2014-05-11 16:20:57.375 131 12472.83 122.17 54778.43 88888.00 2014-05-11 16:20:57.500 131 12472.83 122.15 54778.40 88888.00 2014-05-11 16:20:57.625 131 12472.95 122.15 54778.40 88888.00 2014-05-11 16:20:57.750 131 12472.95 122.15 54778.40 88888.00 2014-05-11 16:20:57.875 131 12472.90 122.15 54778.38 88888.00 2014-05-11 16:20:58.000 131 12472.92 122.17 54778.35 88888.00 2014-05-11 16:20:58.125 131 12472.92 122.20 54778.38 88888.00 2014-05-11 16:20:58.250 131 12472.92 122.20 54778.40 88888.00 2014-05-11 16:20:58.375 131 12472.92 122.17 54778.40 88888.00 2014-05-11 16:20:58.500 131 12472.90 122.17 54778.43 88888.00 2014-05-11 16:20:58.625 131 12472.92 122.15 54778.40 88888.00 2014-05-11 16:20:58.750 131 12472.92 122.12 54778.38 88888.00 2014-05-11 16:20:58.875 131 12472.90 122.12 54778.40 88888.00 2014-05-11 16:20:59.000 131 12472.92 122.12 54778.40 88888.00 2014-05-11 16:20:59.125 131 12472.90 122.15 54778.40 88888.00 2014-05-11 16:20:59.250 131 12472.90 122.15 54778.40 88888.00 2014-05-11 16:20:59.375 131 12472.90 122.15 54778.40 88888.00 2014-05-11 16:20:59.500 131 12472.90 122.12 54778.40 88888.00 2014-05-11 16:20:59.625 131 12472.98 122.15 54778.40 88888.00 2014-05-11 16:20:59.750 131 12473.00 122.15 54778.38 88888.00 2014-05-11 16:20:59.875 131 12472.98 122.12 54778.38 88888.00 2014-05-11 16:21:00.000 131 12472.92 122.12 54778.35 88888.00 2014-05-11 16:21:00.125 131 12472.88 122.12 54778.40 88888.00 2014-05-11 16:21:00.250 131 12472.90 122.15 54778.38 88888.00 2014-05-11 16:21:00.375 131 12472.92 122.15 54778.38 88888.00 2014-05-11 16:21:00.500 131 12472.95 122.15 54778.38 88888.00 2014-05-11 16:21:00.625 131 12472.95 122.15 54778.40 88888.00 2014-05-11 16:21:00.750 131 12472.88 122.12 54778.40 88888.00 2014-05-11 16:21:00.875 131 12472.85 122.12 54778.40 88888.00 2014-05-11 16:21:01.000 131 12472.90 122.12 54778.40 88888.00 2014-05-11 16:21:01.125 131 12472.92 122.10 54778.40 88888.00 2014-05-11 16:21:01.250 131 12472.92 122.10 54778.43 88888.00 2014-05-11 16:21:01.375 131 12472.95 122.12 54778.45 88888.00 2014-05-11 16:21:01.500 131 12472.92 122.15 54778.40 88888.00 2014-05-11 16:21:01.625 131 12472.92 122.12 54778.40 88888.00 2014-05-11 16:21:01.750 131 12472.92 122.10 54778.38 88888.00 2014-05-11 16:21:01.875 131 12472.92 122.10 54778.38 88888.00 2014-05-11 16:21:02.000 131 12472.92 122.08 54778.38 88888.00 2014-05-11 16:21:02.125 131 12472.95 122.05 54778.40 88888.00 2014-05-11 16:21:02.250 131 12472.95 122.05 54778.40 88888.00 2014-05-11 16:21:02.375 131 12473.02 122.05 54778.43 88888.00 2014-05-11 16:21:02.500 131 12473.05 122.10 54778.43 88888.00 2014-05-11 16:21:02.625 131 12473.05 122.08 54778.43 88888.00 2014-05-11 16:21:02.750 131 12473.00 122.05 54778.40 88888.00 2014-05-11 16:21:02.875 131 12472.98 122.05 54778.38 88888.00 2014-05-11 16:21:03.000 131 12472.95 122.05 54778.35 88888.00 2014-05-11 16:21:03.125 131 12472.98 122.05 54778.35 88888.00 2014-05-11 16:21:03.250 131 12473.00 122.03 54778.35 88888.00 2014-05-11 16:21:03.375 131 12473.02 122.05 54778.38 88888.00 2014-05-11 16:21:03.500 131 12473.02 122.05 54778.35 88888.00 2014-05-11 16:21:03.625 131 12473.02 122.08 54778.38 88888.00 2014-05-11 16:21:03.750 131 12473.02 122.08 54778.43 88888.00 2014-05-11 16:21:03.875 131 12473.02 122.08 54778.43 88888.00 2014-05-11 16:21:04.000 131 12473.02 122.08 54778.40 88888.00 2014-05-11 16:21:04.125 131 12473.08 122.05 54778.40 88888.00 2014-05-11 16:21:04.250 131 12473.08 122.05 54778.40 88888.00 2014-05-11 16:21:04.375 131 12473.17 122.05 54778.38 88888.00 2014-05-11 16:21:04.500 131 12473.17 122.03 54778.38 88888.00 2014-05-11 16:21:04.625 131 12473.08 122.03 54778.35 88888.00 2014-05-11 16:21:04.750 131 12473.05 122.03 54778.32 88888.00 2014-05-11 16:21:04.875 131 12473.12 122.03 54778.35 88888.00 2014-05-11 16:21:05.000 131 12473.15 122.03 54778.38 88888.00 2014-05-11 16:21:05.125 131 12473.15 122.08 54778.38 88888.00 2014-05-11 16:21:05.250 131 12473.10 122.05 54778.38 88888.00 2014-05-11 16:21:05.375 131 12473.15 122.03 54778.38 88888.00 2014-05-11 16:21:05.500 131 12473.10 122.03 54778.40 88888.00 2014-05-11 16:21:05.625 131 12473.10 121.97 54778.43 88888.00 2014-05-11 16:21:05.750 131 12473.12 122.00 54778.45 88888.00 2014-05-11 16:21:05.875 131 12473.12 122.00 54778.43 88888.00 2014-05-11 16:21:06.000 131 12473.17 122.03 54778.43 88888.00 2014-05-11 16:21:06.125 131 12473.20 122.00 54778.40 88888.00 2014-05-11 16:21:06.250 131 12473.23 121.97 54778.43 88888.00 2014-05-11 16:21:06.375 131 12473.25 122.00 54778.47 88888.00 2014-05-11 16:21:06.500 131 12473.20 122.03 54778.45 88888.00 2014-05-11 16:21:06.625 131 12473.17 122.00 54778.45 88888.00 2014-05-11 16:21:06.750 131 12473.12 121.95 54778.45 88888.00 2014-05-11 16:21:06.875 131 12473.12 121.92 54778.45 88888.00 2014-05-11 16:21:07.000 131 12473.23 121.95 54778.45 88888.00 2014-05-11 16:21:07.125 131 12473.27 121.97 54778.47 88888.00 2014-05-11 16:21:07.250 131 12473.25 121.95 54778.45 88888.00 2014-05-11 16:21:07.375 131 12473.27 121.92 54778.43 88888.00 2014-05-11 16:21:07.500 131 12473.25 121.92 54778.45 88888.00 2014-05-11 16:21:07.625 131 12473.25 121.92 54778.45 88888.00 2014-05-11 16:21:07.750 131 12473.25 121.97 54778.47 88888.00 2014-05-11 16:21:07.875 131 12473.27 121.97 54778.50 88888.00 2014-05-11 16:21:08.000 131 12473.25 121.97 54778.47 88888.00 2014-05-11 16:21:08.125 131 12473.23 121.92 54778.47 88888.00 2014-05-11 16:21:08.250 131 12473.17 121.90 54778.50 88888.00 2014-05-11 16:21:08.375 131 12473.17 121.92 54778.47 88888.00 2014-05-11 16:21:08.500 131 12473.23 121.92 54778.45 88888.00 2014-05-11 16:21:08.625 131 12473.25 121.92 54778.47 88888.00 2014-05-11 16:21:08.750 131 12473.25 121.90 54778.47 88888.00 2014-05-11 16:21:08.875 131 12473.25 121.90 54778.47 88888.00 2014-05-11 16:21:09.000 131 12473.23 121.95 54778.45 88888.00 2014-05-11 16:21:09.125 131 12473.25 121.95 54778.47 88888.00 2014-05-11 16:21:09.250 131 12473.20 121.95 54778.50 88888.00 2014-05-11 16:21:09.375 131 12473.15 121.92 54778.50 88888.00 2014-05-11 16:21:09.500 131 12473.17 121.95 54778.47 88888.00 2014-05-11 16:21:09.625 131 12473.20 121.95 54778.47 88888.00 2014-05-11 16:21:09.750 131 12473.20 121.95 54778.47 88888.00 2014-05-11 16:21:09.875 131 12473.15 121.92 54778.47 88888.00 2014-05-11 16:21:10.000 131 12473.08 121.92 54778.47 88888.00 2014-05-11 16:21:10.125 131 12473.12 122.00 54778.50 88888.00 2014-05-11 16:21:10.250 131 12473.17 121.97 54778.53 88888.00 2014-05-11 16:21:10.375 131 12473.17 121.95 54778.53 88888.00 2014-05-11 16:21:10.500 131 12473.12 121.95 54778.53 88888.00 2014-05-11 16:21:10.625 131 12473.17 121.95 54778.50 88888.00 2014-05-11 16:21:10.750 131 12473.17 121.92 54778.53 88888.00 2014-05-11 16:21:10.875 131 12473.15 121.92 54778.53 88888.00 2014-05-11 16:21:11.000 131 12473.12 121.90 54778.50 88888.00 2014-05-11 16:21:11.125 131 12473.10 121.90 54778.53 88888.00 2014-05-11 16:21:11.250 131 12473.05 121.90 54778.55 88888.00 2014-05-11 16:21:11.375 131 12473.15 121.88 54778.53 88888.00 2014-05-11 16:21:11.500 131 12473.15 121.90 54778.55 88888.00 2014-05-11 16:21:11.625 131 12473.10 121.88 54778.53 88888.00 2014-05-11 16:21:11.750 131 12473.15 121.88 54778.55 88888.00 2014-05-11 16:21:11.875 131 12473.15 121.90 54778.55 88888.00 2014-05-11 16:21:12.000 131 12473.12 121.92 54778.57 88888.00 2014-05-11 16:21:12.125 131 12473.15 121.92 54778.60 88888.00 2014-05-11 16:21:12.250 131 12473.17 121.90 54778.53 88888.00 2014-05-11 16:21:12.375 131 12473.15 121.88 54778.50 88888.00 2014-05-11 16:21:12.500 131 12473.17 121.90 54778.50 88888.00 2014-05-11 16:21:12.625 131 12473.17 121.92 54778.53 88888.00 2014-05-11 16:21:12.750 131 12473.12 121.95 54778.55 88888.00 2014-05-11 16:21:12.875 131 12473.10 121.97 54778.53 88888.00 2014-05-11 16:21:13.000 131 12473.12 121.95 54778.50 88888.00 2014-05-11 16:21:13.125 131 12473.17 121.95 54778.53 88888.00 2014-05-11 16:21:13.250 131 12473.20 121.95 54778.53 88888.00 2014-05-11 16:21:13.375 131 12473.20 121.95 54778.55 88888.00 2014-05-11 16:21:13.500 131 12473.15 121.92 54778.57 88888.00 2014-05-11 16:21:13.625 131 12473.12 121.95 54778.57 88888.00 2014-05-11 16:21:13.750 131 12473.12 121.95 54778.57 88888.00 2014-05-11 16:21:13.875 131 12473.12 121.95 54778.57 88888.00 2014-05-11 16:21:14.000 131 12473.10 121.95 54778.57 88888.00 2014-05-11 16:21:14.125 131 12473.15 121.95 54778.60 88888.00 2014-05-11 16:21:14.250 131 12473.12 121.92 54778.60 88888.00 2014-05-11 16:21:14.375 131 12473.10 121.92 54778.62 88888.00 2014-05-11 16:21:14.500 131 12473.10 121.95 54778.72 88888.00 2014-05-11 16:21:14.625 131 12473.10 122.00 54778.75 88888.00 2014-05-11 16:21:14.750 131 12473.08 122.00 54778.70 88888.00 2014-05-11 16:21:14.875 131 12473.08 122.00 54778.70 88888.00 2014-05-11 16:21:15.000 131 12473.08 121.97 54778.68 88888.00 2014-05-11 16:21:15.125 131 12473.12 122.00 54778.68 88888.00 2014-05-11 16:21:15.250 131 12473.08 121.92 54778.70 88888.00 2014-05-11 16:21:15.375 131 12473.05 121.97 54778.70 88888.00 2014-05-11 16:21:15.500 131 12473.00 122.00 54778.72 88888.00 2014-05-11 16:21:15.625 131 12472.98 122.00 54778.72 88888.00 2014-05-11 16:21:15.750 131 12473.00 122.00 54778.72 88888.00 2014-05-11 16:21:15.875 131 12473.02 122.03 54778.75 88888.00 2014-05-11 16:21:16.000 131 12472.95 122.00 54778.75 88888.00 2014-05-11 16:21:16.125 131 12472.88 122.00 54778.75 88888.00 2014-05-11 16:21:16.250 131 12472.92 121.97 54778.75 88888.00 2014-05-11 16:21:16.375 131 12473.02 121.95 54778.75 88888.00 2014-05-11 16:21:16.500 131 12473.02 121.95 54778.72 88888.00 2014-05-11 16:21:16.625 131 12473.08 121.95 54778.75 88888.00 2014-05-11 16:21:16.750 131 12473.10 121.97 54778.72 88888.00 2014-05-11 16:21:16.875 131 12473.05 122.03 54778.75 88888.00 2014-05-11 16:21:17.000 131 12472.95 122.03 54778.75 88888.00 2014-05-11 16:21:17.125 131 12472.92 122.03 54778.80 88888.00 2014-05-11 16:21:17.250 131 12472.98 121.97 54778.80 88888.00 2014-05-11 16:21:17.375 131 12473.08 121.97 54778.80 88888.00 2014-05-11 16:21:17.500 131 12473.08 121.97 54778.78 88888.00 2014-05-11 16:21:17.625 131 12473.05 121.97 54778.80 88888.00 2014-05-11 16:21:17.750 131 12473.02 122.00 54778.82 88888.00 2014-05-11 16:21:17.875 131 12473.05 122.00 54778.82 88888.00 2014-05-11 16:21:18.000 131 12473.05 121.97 54778.78 88888.00 2014-05-11 16:21:18.125 131 12473.05 121.97 54778.78 88888.00 2014-05-11 16:21:18.250 131 12473.00 122.03 54778.85 88888.00 2014-05-11 16:21:18.375 131 12472.98 122.05 54778.85 88888.00 2014-05-11 16:21:18.500 131 12472.92 122.00 54778.88 88888.00 2014-05-11 16:21:18.625 131 12472.98 122.00 54778.85 88888.00 2014-05-11 16:21:18.750 131 12473.05 122.03 54778.85 88888.00 2014-05-11 16:21:18.875 131 12473.12 122.03 54778.80 88888.00 2014-05-11 16:21:19.000 131 12473.10 122.00 54778.82 88888.00 2014-05-11 16:21:19.125 131 12473.05 121.97 54778.85 88888.00 2014-05-11 16:21:19.250 131 12472.95 121.97 54778.85 88888.00 2014-05-11 16:21:19.375 131 12472.98 121.97 54778.82 88888.00 2014-05-11 16:21:19.500 131 12473.00 122.00 54778.85 88888.00 2014-05-11 16:21:19.625 131 12473.05 122.00 54778.85 88888.00 2014-05-11 16:21:19.750 131 12473.02 121.97 54778.85 88888.00 2014-05-11 16:21:19.875 131 12472.95 121.95 54778.82 88888.00 2014-05-11 16:21:20.000 131 12472.95 121.97 54778.82 88888.00 2014-05-11 16:21:20.125 131 12472.98 121.97 54778.85 88888.00 2014-05-11 16:21:20.250 131 12472.98 121.97 54778.85 88888.00 2014-05-11 16:21:20.375 131 12472.98 122.03 54778.85 88888.00 2014-05-11 16:21:20.500 131 12472.95 122.03 54778.85 88888.00 2014-05-11 16:21:20.625 131 12472.98 122.03 54778.88 88888.00 2014-05-11 16:21:20.750 131 12472.98 122.03 54778.88 88888.00 2014-05-11 16:21:20.875 131 12472.92 122.03 54778.85 88888.00 2014-05-11 16:21:21.000 131 12472.95 122.00 54778.88 88888.00 2014-05-11 16:21:21.125 131 12472.98 122.00 54778.88 88888.00 2014-05-11 16:21:21.250 131 12472.98 121.97 54778.85 88888.00 2014-05-11 16:21:21.375 131 12473.00 121.97 54778.85 88888.00 2014-05-11 16:21:21.500 131 12473.05 121.97 54778.85 88888.00 2014-05-11 16:21:21.625 131 12473.05 122.00 54778.90 88888.00 2014-05-11 16:21:21.750 131 12473.02 122.00 54778.88 88888.00 2014-05-11 16:21:21.875 131 12473.00 121.97 54778.88 88888.00 2014-05-11 16:21:22.000 131 12473.02 121.97 54778.85 88888.00 2014-05-11 16:21:22.125 131 12473.02 122.00 54778.82 88888.00 2014-05-11 16:21:22.250 131 12472.98 122.00 54778.70 88888.00 2014-05-11 16:21:22.375 131 12473.08 121.95 54778.68 88888.00 2014-05-11 16:21:22.500 131 12473.08 121.95 54778.68 88888.00 2014-05-11 16:21:22.625 131 12473.10 121.97 54778.70 88888.00 2014-05-11 16:21:22.750 131 12473.05 122.00 54778.72 88888.00 2014-05-11 16:21:22.875 131 12472.98 121.97 54778.70 88888.00 2014-05-11 16:21:23.000 131 12472.98 122.00 54778.70 88888.00 2014-05-11 16:21:23.125 131 12473.10 121.97 54778.70 88888.00 2014-05-11 16:21:23.250 131 12473.05 121.95 54778.72 88888.00 2014-05-11 16:21:23.375 131 12473.00 121.95 54778.75 88888.00 2014-05-11 16:21:23.500 131 12472.98 122.00 54778.72 88888.00 2014-05-11 16:21:23.625 131 12472.95 121.97 54778.70 88888.00 2014-05-11 16:21:23.750 131 12472.95 121.95 54778.70 88888.00 2014-05-11 16:21:23.875 131 12472.92 121.95 54778.70 88888.00 2014-05-11 16:21:24.000 131 12473.02 122.00 54778.70 88888.00 2014-05-11 16:21:24.125 131 12472.98 121.97 54778.70 88888.00 2014-05-11 16:21:24.250 131 12472.90 121.95 54778.70 88888.00 2014-05-11 16:21:24.375 131 12472.88 121.95 54778.70 88888.00 2014-05-11 16:21:24.500 131 12472.90 121.95 54778.70 88888.00 2014-05-11 16:21:24.625 131 12472.90 121.92 54778.70 88888.00 2014-05-11 16:21:24.750 131 12472.85 121.95 54778.70 88888.00 2014-05-11 16:21:24.875 131 12472.80 121.92 54778.70 88888.00 2014-05-11 16:21:25.000 131 12472.85 121.92 54778.68 88888.00 2014-05-11 16:21:25.125 131 12472.90 121.97 54778.70 88888.00 2014-05-11 16:21:25.250 131 12472.92 121.95 54778.70 88888.00 2014-05-11 16:21:25.375 131 12472.95 121.95 54778.70 88888.00 2014-05-11 16:21:25.500 131 12472.95 121.95 54778.70 88888.00 2014-05-11 16:21:25.625 131 12472.92 121.95 54778.70 88888.00 2014-05-11 16:21:25.750 131 12472.90 121.95 54778.72 88888.00 2014-05-11 16:21:25.875 131 12472.90 121.92 54778.72 88888.00 2014-05-11 16:21:26.000 131 12473.00 121.95 54778.75 88888.00 2014-05-11 16:21:26.125 131 12473.00 121.97 54778.75 88888.00 2014-05-11 16:21:26.250 131 12472.98 121.95 54778.70 88888.00 2014-05-11 16:21:26.375 131 12472.98 121.90 54778.68 88888.00 2014-05-11 16:21:26.500 131 12472.98 121.90 54778.70 88888.00 2014-05-11 16:21:26.625 131 12472.98 121.92 54778.72 88888.00 2014-05-11 16:21:26.750 131 12472.92 121.95 54778.72 88888.00 2014-05-11 16:21:26.875 131 12472.90 121.92 54778.68 88888.00 2014-05-11 16:21:27.000 131 12472.95 121.90 54778.65 88888.00 2014-05-11 16:21:27.125 131 12472.98 121.90 54778.65 88888.00 2014-05-11 16:21:27.250 131 12472.92 121.88 54778.62 88888.00 2014-05-11 16:21:27.375 131 12472.98 121.90 54778.62 88888.00 2014-05-11 16:21:27.500 131 12472.98 121.88 54778.60 88888.00 2014-05-11 16:21:27.625 131 12473.02 121.85 54778.62 88888.00 2014-05-11 16:21:27.750 131 12473.00 121.85 54778.65 88888.00 2014-05-11 16:21:27.875 131 12472.92 121.85 54778.62 88888.00 2014-05-11 16:21:28.000 131 12472.92 121.85 54778.62 88888.00 2014-05-11 16:21:28.125 131 12473.08 121.85 54778.62 88888.00 2014-05-11 16:21:28.250 131 12473.10 121.88 54778.65 88888.00 2014-05-11 16:21:28.375 131 12473.05 121.88 54778.65 88888.00 2014-05-11 16:21:28.500 131 12473.02 121.88 54778.65 88888.00 2014-05-11 16:21:28.625 131 12473.08 121.88 54778.65 88888.00 2014-05-11 16:21:28.750 131 12473.12 121.83 54778.65 88888.00 2014-05-11 16:21:28.875 131 12473.10 121.83 54778.70 88888.00 2014-05-11 16:21:29.000 131 12473.08 121.83 54778.68 88888.00 2014-05-11 16:21:29.125 131 12473.10 121.85 54778.68 88888.00 2014-05-11 16:21:29.250 131 12473.08 121.83 54778.70 88888.00 2014-05-11 16:21:29.375 131 12473.02 121.83 54778.68 88888.00 2014-05-11 16:21:29.500 131 12473.00 121.80 54778.68 88888.00 2014-05-11 16:21:29.625 131 12473.05 121.80 54778.68 88888.00 2014-05-11 16:21:29.750 131 12473.05 121.78 54778.70 88888.00 2014-05-11 16:21:29.875 131 12473.02 121.78 54778.72 88888.00 2014-05-11 16:21:30.000 131 12473.02 121.78 54778.72 88888.00 2014-05-11 16:21:30.125 131 12473.08 121.80 54778.72 88888.00 2014-05-11 16:21:30.250 131 12473.02 121.80 54778.72 88888.00 2014-05-11 16:21:30.375 131 12473.00 121.78 54778.72 88888.00 2014-05-11 16:21:30.500 131 12473.10 121.78 54778.72 88888.00 2014-05-11 16:21:30.625 131 12473.12 121.75 54778.72 88888.00 2014-05-11 16:21:30.750 131 12473.05 121.75 54778.72 88888.00 2014-05-11 16:21:30.875 131 12472.98 121.72 54778.68 88888.00 2014-05-11 16:21:31.000 131 12473.08 121.70 54778.70 88888.00 2014-05-11 16:21:31.125 131 12473.10 121.72 54778.72 88888.00 2014-05-11 16:21:31.250 131 12473.12 121.78 54778.75 88888.00 2014-05-11 16:21:31.375 131 12473.15 121.75 54778.72 88888.00 2014-05-11 16:21:31.500 131 12473.17 121.72 54778.72 88888.00 2014-05-11 16:21:31.625 131 12473.15 121.70 54778.70 88888.00 2014-05-11 16:21:31.750 131 12473.17 121.72 54778.70 88888.00 2014-05-11 16:21:31.875 131 12473.17 121.75 54778.72 88888.00 2014-05-11 16:21:32.000 131 12473.12 121.70 54778.70 88888.00 2014-05-11 16:21:32.125 131 12473.17 121.70 54778.72 88888.00 2014-05-11 16:21:32.250 131 12473.17 121.70 54778.78 88888.00 2014-05-11 16:21:32.375 131 12473.17 121.67 54778.75 88888.00 2014-05-11 16:21:32.500 131 12473.20 121.67 54778.75 88888.00 2014-05-11 16:21:32.625 131 12473.25 121.67 54778.75 88888.00 2014-05-11 16:21:32.750 131 12473.30 121.65 54778.80 88888.00 2014-05-11 16:21:32.875 131 12473.35 121.67 54778.80 88888.00 2014-05-11 16:21:33.000 131 12473.27 121.67 54778.78 88888.00 2014-05-11 16:21:33.125 131 12473.20 121.65 54778.80 88888.00 2014-05-11 16:21:33.250 131 12473.20 121.65 54778.78 88888.00 2014-05-11 16:21:33.375 131 12473.30 121.65 54778.78 88888.00 2014-05-11 16:21:33.500 131 12473.23 121.65 54778.78 88888.00 2014-05-11 16:21:33.625 131 12473.20 121.65 54778.78 88888.00 2014-05-11 16:21:33.750 131 12473.23 121.65 54778.78 88888.00 2014-05-11 16:21:33.875 131 12473.20 121.60 54778.78 88888.00 2014-05-11 16:21:34.000 131 12473.20 121.62 54778.80 88888.00 2014-05-11 16:21:34.125 131 12473.23 121.62 54778.80 88888.00 2014-05-11 16:21:34.250 131 12473.23 121.58 54778.80 88888.00 2014-05-11 16:21:34.375 131 12473.30 121.58 54778.78 88888.00 2014-05-11 16:21:34.500 131 12473.27 121.60 54778.80 88888.00 2014-05-11 16:21:34.625 131 12473.23 121.60 54778.78 88888.00 2014-05-11 16:21:34.750 131 12473.15 121.60 54778.80 88888.00 2014-05-11 16:21:34.875 131 12473.15 121.60 54778.82 88888.00 2014-05-11 16:21:35.000 131 12473.23 121.60 54778.82 88888.00 2014-05-11 16:21:35.125 131 12473.25 121.58 54778.80 88888.00 2014-05-11 16:21:35.250 131 12473.17 121.55 54778.80 88888.00 2014-05-11 16:21:35.375 131 12473.15 121.58 54778.80 88888.00 2014-05-11 16:21:35.500 131 12473.20 121.58 54778.80 88888.00 2014-05-11 16:21:35.625 131 12473.25 121.55 54778.82 88888.00 2014-05-11 16:21:35.750 131 12473.27 121.55 54778.82 88888.00 2014-05-11 16:21:35.875 131 12473.25 121.55 54778.80 88888.00 2014-05-11 16:21:36.000 131 12473.23 121.53 54778.80 88888.00 2014-05-11 16:21:36.125 131 12473.15 121.53 54778.82 88888.00 2014-05-11 16:21:36.250 131 12473.17 121.50 54778.82 88888.00 2014-05-11 16:21:36.375 131 12473.23 121.50 54778.80 88888.00 2014-05-11 16:21:36.500 131 12473.23 121.53 54778.80 88888.00 2014-05-11 16:21:36.625 131 12473.23 121.55 54778.85 88888.00 2014-05-11 16:21:36.750 131 12473.27 121.47 54778.88 88888.00 2014-05-11 16:21:36.875 131 12473.33 121.47 54778.85 88888.00 2014-05-11 16:21:37.000 131 12473.27 121.45 54778.85 88888.00 2014-05-11 16:21:37.125 131 12473.25 121.45 54778.88 88888.00 2014-05-11 16:21:37.250 131 12473.27 121.45 54778.88 88888.00 2014-05-11 16:21:37.375 131 12473.35 121.45 54778.85 88888.00 2014-05-11 16:21:37.500 131 12473.35 121.42 54778.85 88888.00 2014-05-11 16:21:37.625 131 12473.30 121.42 54778.88 88888.00 2014-05-11 16:21:37.750 131 12473.27 121.42 54778.88 88888.00 2014-05-11 16:21:37.875 131 12473.25 121.42 54778.85 88888.00 2014-05-11 16:21:38.000 131 12473.33 121.45 54778.82 88888.00 2014-05-11 16:21:38.125 131 12473.40 121.42 54778.80 88888.00 2014-05-11 16:21:38.250 131 12473.33 121.40 54778.80 88888.00 2014-05-11 16:21:38.375 131 12473.30 121.38 54778.78 88888.00 2014-05-11 16:21:38.500 131 12473.25 121.38 54778.78 88888.00 2014-05-11 16:21:38.625 131 12473.27 121.35 54778.78 88888.00 2014-05-11 16:21:38.750 131 12473.35 121.38 54778.80 88888.00 2014-05-11 16:21:38.875 131 12473.35 121.35 54778.78 88888.00 2014-05-11 16:21:39.000 131 12473.27 121.33 54778.78 88888.00 2014-05-11 16:21:39.125 131 12473.30 121.33 54778.80 88888.00 2014-05-11 16:21:39.250 131 12473.25 121.28 54778.80 88888.00 2014-05-11 16:21:39.375 131 12473.33 121.28 54778.82 88888.00 2014-05-11 16:21:39.500 131 12473.38 121.28 54778.82 88888.00 2014-05-11 16:21:39.625 131 12473.33 121.33 54778.82 88888.00 2014-05-11 16:21:39.750 131 12473.27 121.33 54778.82 88888.00 2014-05-11 16:21:39.875 131 12473.30 121.28 54778.82 88888.00 2014-05-11 16:21:40.000 131 12473.33 121.25 54778.80 88888.00 2014-05-11 16:21:40.125 131 12473.38 121.30 54778.85 88888.00 2014-05-11 16:21:40.250 131 12473.38 121.28 54778.82 88888.00 2014-05-11 16:21:40.375 131 12473.38 121.22 54778.85 88888.00 2014-05-11 16:21:40.500 131 12473.33 121.22 54778.85 88888.00 2014-05-11 16:21:40.625 131 12473.27 121.25 54778.88 88888.00 2014-05-11 16:21:40.750 131 12473.35 121.25 54778.88 88888.00 2014-05-11 16:21:40.875 131 12473.38 121.22 54778.88 88888.00 2014-05-11 16:21:41.000 131 12473.42 121.20 54778.85 88888.00 2014-05-11 16:21:41.125 131 12473.40 121.22 54778.82 88888.00 2014-05-11 16:21:41.250 131 12473.35 121.20 54778.88 88888.00 2014-05-11 16:21:41.375 131 12473.30 121.20 54778.88 88888.00 2014-05-11 16:21:41.500 131 12473.27 121.17 54778.88 88888.00 2014-05-11 16:21:41.625 131 12473.30 121.15 54778.90 88888.00 2014-05-11 16:21:41.750 131 12473.27 121.15 54778.90 88888.00 2014-05-11 16:21:41.875 131 12473.23 121.15 54778.90 88888.00 2014-05-11 16:21:42.000 131 12473.33 121.12 54778.90 88888.00 2014-05-11 16:21:42.125 131 12473.40 121.12 54778.93 88888.00 2014-05-11 16:21:42.250 131 12473.33 121.17 54778.93 88888.00 2014-05-11 16:21:42.375 131 12473.38 121.15 54778.90 88888.00 2014-05-11 16:21:42.500 131 12473.33 121.12 54778.90 88888.00 2014-05-11 16:21:42.625 131 12473.27 121.10 54778.90 88888.00 2014-05-11 16:21:42.750 131 12473.27 121.08 54778.90 88888.00 2014-05-11 16:21:42.875 131 12473.33 121.05 54778.93 88888.00 2014-05-11 16:21:43.000 131 12473.35 121.08 54778.90 88888.00 2014-05-11 16:21:43.125 131 12473.33 121.08 54778.90 88888.00 2014-05-11 16:21:43.250 131 12473.33 121.05 54778.93 88888.00 2014-05-11 16:21:43.375 131 12473.38 121.05 54778.95 88888.00 2014-05-11 16:21:43.500 131 12473.42 121.00 54778.90 88888.00 2014-05-11 16:21:43.625 131 12473.42 121.00 54778.93 88888.00 2014-05-11 16:21:43.750 131 12473.38 121.00 54778.93 88888.00 2014-05-11 16:21:43.875 131 12473.33 120.97 54778.88 88888.00 2014-05-11 16:21:44.000 131 12473.38 120.97 54778.90 88888.00 2014-05-11 16:21:44.125 131 12473.42 120.95 54778.93 88888.00 2014-05-11 16:21:44.250 131 12473.45 120.90 54778.93 88888.00 2014-05-11 16:21:44.375 131 12473.48 120.92 54778.93 88888.00 2014-05-11 16:21:44.500 131 12473.45 120.92 54778.90 88888.00 2014-05-11 16:21:44.625 131 12473.42 120.90 54778.93 88888.00 2014-05-11 16:21:44.750 131 12473.42 120.88 54778.95 88888.00 2014-05-11 16:21:44.875 131 12473.38 120.88 54778.95 88888.00 2014-05-11 16:21:45.000 131 12473.38 120.85 54778.90 88888.00 2014-05-11 16:21:45.125 131 12473.38 120.88 54778.93 88888.00 2014-05-11 16:21:45.250 131 12473.35 120.85 54778.95 88888.00 2014-05-11 16:21:45.375 131 12473.35 120.85 54778.95 88888.00 2014-05-11 16:21:45.500 131 12473.27 120.85 54778.97 88888.00 2014-05-11 16:21:45.625 131 12473.23 120.83 54778.97 88888.00 2014-05-11 16:21:45.750 131 12473.27 120.85 54778.97 88888.00 2014-05-11 16:21:45.875 131 12473.33 120.85 54778.95 88888.00 2014-05-11 16:21:46.000 131 12473.33 120.83 54778.97 88888.00 2014-05-11 16:21:46.125 131 12473.27 120.78 54778.97 88888.00 2014-05-11 16:21:46.250 131 12473.23 120.75 54778.97 88888.00 2014-05-11 16:21:46.375 131 12473.23 120.78 54778.97 88888.00 2014-05-11 16:21:46.500 131 12473.30 120.80 54779.00 88888.00 2014-05-11 16:21:46.625 131 12473.33 120.78 54779.00 88888.00 2014-05-11 16:21:46.750 131 12473.35 120.78 54779.00 88888.00 2014-05-11 16:21:46.875 131 12473.33 120.75 54778.97 88888.00 2014-05-11 16:21:47.000 131 12473.33 120.75 54778.97 88888.00 2014-05-11 16:21:47.125 131 12473.30 120.72 54779.00 88888.00 2014-05-11 16:21:47.250 131 12473.25 120.67 54779.00 88888.00 2014-05-11 16:21:47.375 131 12473.33 120.70 54779.03 88888.00 2014-05-11 16:21:47.500 131 12473.27 120.67 54779.03 88888.00 2014-05-11 16:21:47.625 131 12473.27 120.67 54779.00 88888.00 2014-05-11 16:21:47.750 131 12473.25 120.70 54779.03 88888.00 2014-05-11 16:21:47.875 131 12473.27 120.67 54779.03 88888.00 2014-05-11 16:21:48.000 131 12473.25 120.65 54778.97 88888.00 2014-05-11 16:21:48.125 131 12473.25 120.65 54778.97 88888.00 2014-05-11 16:21:48.250 131 12473.27 120.60 54779.00 88888.00 2014-05-11 16:21:48.375 131 12473.23 120.62 54779.00 88888.00 2014-05-11 16:21:48.500 131 12473.15 120.65 54779.00 88888.00 2014-05-11 16:21:48.625 131 12473.15 120.67 54779.00 88888.00 2014-05-11 16:21:48.750 131 12473.17 120.67 54779.05 88888.00 2014-05-11 16:21:48.875 131 12473.20 120.65 54779.03 88888.00 2014-05-11 16:21:49.000 131 12473.17 120.60 54779.00 88888.00 2014-05-11 16:21:49.125 131 12473.20 120.58 54779.03 88888.00 2014-05-11 16:21:49.250 131 12473.15 120.60 54779.03 88888.00 2014-05-11 16:21:49.375 131 12473.23 120.60 54779.05 88888.00 2014-05-11 16:21:49.500 131 12473.23 120.62 54779.00 88888.00 2014-05-11 16:21:49.625 131 12473.20 120.60 54778.95 88888.00 2014-05-11 16:21:49.750 131 12473.17 120.60 54778.93 88888.00 2014-05-11 16:21:49.875 131 12473.12 120.58 54778.97 88888.00 2014-05-11 16:21:50.000 131 12473.08 120.58 54779.00 88888.00 2014-05-11 16:21:50.125 131 12473.10 120.55 54779.00 88888.00 2014-05-11 16:21:50.250 131 12473.02 120.53 54778.97 88888.00 2014-05-11 16:21:50.375 131 12473.00 120.55 54778.97 88888.00 2014-05-11 16:21:50.500 131 12473.10 120.53 54778.97 88888.00 2014-05-11 16:21:50.625 131 12473.10 120.53 54778.97 88888.00 2014-05-11 16:21:50.750 131 12473.08 120.53 54779.00 88888.00 2014-05-11 16:21:50.875 131 12473.08 120.53 54779.00 88888.00 2014-05-11 16:21:51.000 131 12473.10 120.50 54779.00 88888.00 2014-05-11 16:21:51.125 131 12473.12 120.50 54779.03 88888.00 2014-05-11 16:21:51.250 131 12473.02 120.45 54779.00 88888.00 2014-05-11 16:21:51.375 131 12473.02 120.45 54779.00 88888.00 2014-05-11 16:21:51.500 131 12473.00 120.47 54779.07 88888.00 2014-05-11 16:21:51.625 131 12473.02 120.47 54779.05 88888.00 2014-05-11 16:21:51.750 131 12472.98 120.47 54779.03 88888.00 2014-05-11 16:21:51.875 131 12473.05 120.50 54779.03 88888.00 2014-05-11 16:21:52.000 131 12473.12 120.47 54779.07 88888.00 2014-05-11 16:21:52.125 131 12473.12 120.50 54779.12 88888.00 2014-05-11 16:21:52.250 131 12473.08 120.42 54779.15 88888.00 2014-05-11 16:21:52.375 131 12473.05 120.45 54779.15 88888.00 2014-05-11 16:21:52.500 131 12473.05 120.45 54779.10 88888.00 2014-05-11 16:21:52.625 131 12473.05 120.45 54779.10 88888.00 2014-05-11 16:21:52.750 131 12472.98 120.42 54779.10 88888.00 2014-05-11 16:21:52.875 131 12473.00 120.42 54779.10 88888.00 2014-05-11 16:21:53.000 131 12473.00 120.42 54779.10 88888.00 2014-05-11 16:21:53.125 131 12472.90 120.45 54779.12 88888.00 2014-05-11 16:21:53.250 131 12472.92 120.47 54779.15 88888.00 2014-05-11 16:21:53.375 131 12473.05 120.47 54779.15 88888.00 2014-05-11 16:21:53.500 131 12473.05 120.50 54779.15 88888.00 2014-05-11 16:21:53.625 131 12473.02 120.47 54779.15 88888.00 2014-05-11 16:21:53.750 131 12473.05 120.50 54779.15 88888.00 2014-05-11 16:21:53.875 131 12473.05 120.50 54779.15 88888.00 2014-05-11 16:21:54.000 131 12473.00 120.47 54779.15 88888.00 2014-05-11 16:21:54.125 131 12472.98 120.47 54779.18 88888.00 2014-05-11 16:21:54.250 131 12472.98 120.45 54779.15 88888.00 2014-05-11 16:21:54.375 131 12472.95 120.45 54779.15 88888.00 2014-05-11 16:21:54.500 131 12473.00 120.50 54779.18 88888.00 2014-05-11 16:21:54.625 131 12472.98 120.53 54779.18 88888.00 2014-05-11 16:21:54.750 131 12472.95 120.50 54779.18 88888.00 2014-05-11 16:21:54.875 131 12472.88 120.53 54779.15 88888.00 2014-05-11 16:21:55.000 131 12472.92 120.53 54779.18 88888.00 2014-05-11 16:21:55.125 131 12472.98 120.53 54779.20 88888.00 2014-05-11 16:21:55.250 131 12472.92 120.50 54779.18 88888.00 2014-05-11 16:21:55.375 131 12472.85 120.50 54779.18 88888.00 2014-05-11 16:21:55.500 131 12472.83 120.50 54779.18 88888.00 2014-05-11 16:21:55.625 131 12472.88 120.53 54779.18 88888.00 2014-05-11 16:21:55.750 131 12472.92 120.58 54779.18 88888.00 2014-05-11 16:21:55.875 131 12472.98 120.58 54779.18 88888.00 2014-05-11 16:21:56.000 131 12472.98 120.55 54779.18 88888.00 2014-05-11 16:21:56.125 131 12472.92 120.55 54779.20 88888.00 2014-05-11 16:21:56.250 131 12472.90 120.58 54779.22 88888.00 2014-05-11 16:21:56.375 131 12472.92 120.58 54779.22 88888.00 2014-05-11 16:21:56.500 131 12472.88 120.58 54779.22 88888.00 2014-05-11 16:21:56.625 131 12472.85 120.55 54779.20 88888.00 2014-05-11 16:21:56.750 131 12472.85 120.55 54779.18 88888.00 2014-05-11 16:21:56.875 131 12472.85 120.55 54779.20 88888.00 2014-05-11 16:21:57.000 131 12472.88 120.58 54779.20 88888.00 2014-05-11 16:21:57.125 131 12472.85 120.58 54779.20 88888.00 2014-05-11 16:21:57.250 131 12472.80 120.60 54779.20 88888.00 2014-05-11 16:21:57.375 131 12472.80 120.65 54779.18 88888.00 2014-05-11 16:21:57.500 131 12472.77 120.65 54779.15 88888.00 2014-05-11 16:21:57.625 131 12472.83 120.62 54779.18 88888.00 2014-05-11 16:21:57.750 131 12472.83 120.65 54779.20 88888.00 2014-05-11 16:21:57.875 131 12472.83 120.65 54779.20 88888.00 2014-05-11 16:21:58.000 131 12472.83 120.67 54779.18 88888.00 2014-05-11 16:21:58.125 131 12472.83 120.70 54779.20 88888.00 2014-05-11 16:21:58.250 131 12472.80 120.67 54779.18 88888.00 2014-05-11 16:21:58.375 131 12472.80 120.65 54779.18 88888.00 2014-05-11 16:21:58.500 131 12472.83 120.67 54779.22 88888.00 2014-05-11 16:21:58.625 131 12472.80 120.70 54779.22 88888.00 2014-05-11 16:21:58.750 131 12472.83 120.75 54779.22 88888.00 2014-05-11 16:21:58.875 131 12472.88 120.70 54779.20 88888.00 2014-05-11 16:21:59.000 131 12472.85 120.70 54779.18 88888.00 2014-05-11 16:21:59.125 131 12472.88 120.72 54779.20 88888.00 2014-05-11 16:21:59.250 131 12472.83 120.70 54779.22 88888.00 2014-05-11 16:21:59.375 131 12472.80 120.70 54779.22 88888.00 2014-05-11 16:21:59.500 131 12472.83 120.72 54779.22 88888.00 2014-05-11 16:21:59.625 131 12472.85 120.78 54779.22 88888.00 2014-05-11 16:21:59.750 131 12472.83 120.80 54779.22 88888.00 2014-05-11 16:21:59.875 131 12472.73 120.78 54779.20 88888.00 2014-05-11 16:22:00.000 131 12472.70 120.78 54779.20 88888.00 2014-05-11 16:22:00.125 131 12472.73 120.80 54779.20 88888.00 2014-05-11 16:22:00.250 131 12472.77 120.83 54779.25 88888.00 2014-05-11 16:22:00.375 131 12472.85 120.83 54779.25 88888.00 2014-05-11 16:22:00.500 131 12472.85 120.83 54779.22 88888.00 2014-05-11 16:22:00.625 131 12472.83 120.85 54779.22 88888.00 2014-05-11 16:22:00.750 131 12472.73 120.88 54779.25 88888.00 2014-05-11 16:22:00.875 131 12472.70 120.90 54779.22 88888.00 2014-05-11 16:22:01.000 131 12472.75 120.92 54779.22 88888.00 2014-05-11 16:22:01.125 131 12472.75 120.88 54779.18 88888.00 2014-05-11 16:22:01.250 131 12472.67 120.90 54779.15 88888.00 2014-05-11 16:22:01.375 131 12472.75 120.97 54779.18 88888.00 2014-05-11 16:22:01.500 131 12472.75 120.97 54779.20 88888.00 2014-05-11 16:22:01.625 131 12472.70 120.92 54779.18 88888.00 2014-05-11 16:22:01.750 131 12472.62 120.95 54779.20 88888.00 2014-05-11 16:22:01.875 131 12472.62 120.97 54779.22 88888.00 2014-05-11 16:22:02.000 131 12472.67 121.00 54779.25 88888.00 2014-05-11 16:22:02.125 131 12472.70 121.03 54779.25 88888.00 2014-05-11 16:22:02.250 131 12472.67 121.00 54779.25 88888.00 2014-05-11 16:22:02.375 131 12472.70 121.05 54779.22 88888.00 2014-05-11 16:22:02.500 131 12472.67 121.03 54779.18 88888.00 2014-05-11 16:22:02.625 131 12472.67 121.03 54779.18 88888.00 2014-05-11 16:22:02.750 131 12472.73 121.05 54779.18 88888.00 2014-05-11 16:22:02.875 131 12472.77 121.08 54779.20 88888.00 2014-05-11 16:22:03.000 131 12472.75 121.10 54779.18 88888.00 2014-05-11 16:22:03.125 131 12472.70 121.12 54779.18 88888.00 2014-05-11 16:22:03.250 131 12472.65 121.12 54779.18 88888.00 2014-05-11 16:22:03.375 131 12472.70 121.12 54779.20 88888.00 2014-05-11 16:22:03.500 131 12472.73 121.12 54779.18 88888.00 2014-05-11 16:22:03.625 131 12472.73 121.15 54779.18 88888.00 2014-05-11 16:22:03.750 131 12472.73 121.17 54779.20 88888.00 2014-05-11 16:22:03.875 131 12472.65 121.17 54779.20 88888.00 2014-05-11 16:22:04.000 131 12472.70 121.20 54779.20 88888.00 2014-05-11 16:22:04.125 131 12472.70 121.20 54779.20 88888.00 2014-05-11 16:22:04.250 131 12472.70 121.22 54779.22 88888.00 2014-05-11 16:22:04.375 131 12472.65 121.22 54779.20 88888.00 2014-05-11 16:22:04.500 131 12472.65 121.20 54779.22 88888.00 2014-05-11 16:22:04.625 131 12472.67 121.22 54779.22 88888.00 2014-05-11 16:22:04.750 131 12472.65 121.25 54779.25 88888.00 2014-05-11 16:22:04.875 131 12472.65 121.28 54779.32 88888.00 2014-05-11 16:22:05.000 131 12472.65 121.30 54779.38 88888.00 2014-05-11 16:22:05.125 131 12472.60 121.35 54779.40 88888.00 2014-05-11 16:22:05.250 131 12472.55 121.35 54779.38 88888.00 2014-05-11 16:22:05.375 131 12472.67 121.38 54779.38 88888.00 2014-05-11 16:22:05.500 131 12472.73 121.40 54779.40 88888.00 2014-05-11 16:22:05.625 131 12472.73 121.38 54779.38 88888.00 2014-05-11 16:22:05.750 131 12472.67 121.38 54779.38 88888.00 2014-05-11 16:22:05.875 131 12472.62 121.42 54779.40 88888.00 2014-05-11 16:22:06.000 131 12472.62 121.42 54779.38 88888.00 2014-05-11 16:22:06.125 131 12472.65 121.45 54779.30 88888.00 2014-05-11 16:22:06.250 131 12472.67 121.47 54779.22 88888.00 2014-05-11 16:22:06.375 131 12472.67 121.50 54779.25 88888.00 2014-05-11 16:22:06.500 131 12472.62 121.50 54779.22 88888.00 2014-05-11 16:22:06.625 131 12472.60 121.53 54779.20 88888.00 2014-05-11 16:22:06.750 131 12472.52 121.50 54779.20 88888.00 2014-05-11 16:22:06.875 131 12472.50 121.50 54779.18 88888.00 2014-05-11 16:22:07.000 131 12472.58 121.55 54779.18 88888.00 2014-05-11 16:22:07.125 131 12472.60 121.58 54779.20 88888.00 2014-05-11 16:22:07.250 131 12472.52 121.58 54779.20 88888.00 2014-05-11 16:22:07.375 131 12472.58 121.58 54779.20 88888.00 2014-05-11 16:22:07.500 131 12472.52 121.60 54779.20 88888.00 2014-05-11 16:22:07.625 131 12472.48 121.60 54779.25 88888.00 2014-05-11 16:22:07.750 131 12472.48 121.60 54779.22 88888.00 2014-05-11 16:22:07.875 131 12472.55 121.62 54779.25 88888.00 2014-05-11 16:22:08.000 131 12472.58 121.65 54779.22 88888.00 2014-05-11 16:22:08.125 131 12472.52 121.62 54779.25 88888.00 2014-05-11 16:22:08.250 131 12472.45 121.60 54779.25 88888.00 2014-05-11 16:22:08.375 131 12472.48 121.62 54779.25 88888.00 2014-05-11 16:22:08.500 131 12472.45 121.67 54779.28 88888.00 2014-05-11 16:22:08.625 131 12472.45 121.70 54779.28 88888.00 2014-05-11 16:22:08.750 131 12472.45 121.72 54779.28 88888.00 2014-05-11 16:22:08.875 131 12472.45 121.72 54779.28 88888.00 2014-05-11 16:22:09.000 131 12472.48 121.70 54779.22 88888.00 2014-05-11 16:22:09.125 131 12472.42 121.70 54779.25 88888.00 2014-05-11 16:22:09.250 131 12472.35 121.70 54779.20 88888.00 2014-05-11 16:22:09.375 131 12472.42 121.70 54779.20 88888.00 2014-05-11 16:22:09.500 131 12472.33 121.72 54779.20 88888.00 2014-05-11 16:22:09.625 131 12472.27 121.72 54779.20 88888.00 2014-05-11 16:22:09.750 131 12472.30 121.72 54779.20 88888.00 2014-05-11 16:22:09.875 131 12472.42 121.75 54779.20 88888.00 2014-05-11 16:22:10.000 131 12472.48 121.78 54779.18 88888.00 2014-05-11 16:22:10.125 131 12472.40 121.78 54779.20 88888.00 2014-05-11 16:22:10.250 131 12472.35 121.78 54779.22 88888.00 2014-05-11 16:22:10.375 131 12472.42 121.80 54779.25 88888.00 2014-05-11 16:22:10.500 131 12472.48 121.83 54779.25 88888.00 2014-05-11 16:22:10.625 131 12472.42 121.80 54779.22 88888.00 2014-05-11 16:22:10.750 131 12472.40 121.83 54779.20 88888.00 2014-05-11 16:22:10.875 131 12472.40 121.83 54779.20 88888.00 2014-05-11 16:22:11.000 131 12472.42 121.83 54779.22 88888.00 2014-05-11 16:22:11.125 131 12472.42 121.85 54779.22 88888.00 2014-05-11 16:22:11.250 131 12472.35 121.83 54779.22 88888.00 2014-05-11 16:22:11.375 131 12472.38 121.85 54779.22 88888.00 2014-05-11 16:22:11.500 131 12472.35 121.88 54779.22 88888.00 2014-05-11 16:22:11.625 131 12472.38 121.88 54779.22 88888.00 2014-05-11 16:22:11.750 131 12472.35 121.88 54779.22 88888.00 2014-05-11 16:22:11.875 131 12472.35 121.88 54779.20 88888.00 2014-05-11 16:22:12.000 131 12472.30 121.88 54779.20 88888.00 2014-05-11 16:22:12.125 131 12472.30 121.88 54779.22 88888.00 2014-05-11 16:22:12.250 131 12472.27 121.90 54779.20 88888.00 2014-05-11 16:22:12.375 131 12472.30 121.92 54779.20 88888.00 2014-05-11 16:22:12.500 131 12472.27 121.92 54779.20 88888.00 2014-05-11 16:22:12.625 131 12472.25 121.92 54779.18 88888.00 2014-05-11 16:22:12.750 131 12472.23 121.90 54779.20 88888.00 2014-05-11 16:22:12.875 131 12472.25 121.90 54779.18 88888.00 2014-05-11 16:22:13.000 131 12472.27 121.92 54779.15 88888.00 2014-05-11 16:22:13.125 131 12472.30 121.92 54779.18 88888.00 2014-05-11 16:22:13.250 131 12472.27 121.90 54779.15 88888.00 2014-05-11 16:22:13.375 131 12472.33 121.95 54779.15 88888.00 2014-05-11 16:22:13.500 131 12472.33 121.95 54779.18 88888.00 2014-05-11 16:22:13.625 131 12472.33 121.95 54779.22 88888.00 2014-05-11 16:22:13.750 131 12472.30 121.95 54779.20 88888.00 2014-05-11 16:22:13.875 131 12472.25 121.97 54779.20 88888.00 2014-05-11 16:22:14.000 131 12472.27 121.97 54779.18 88888.00 2014-05-11 16:22:14.125 131 12472.33 121.97 54779.15 88888.00 2014-05-11 16:22:14.250 131 12472.30 121.97 54779.12 88888.00 2014-05-11 16:22:14.375 131 12472.23 121.97 54779.15 88888.00 2014-05-11 16:22:14.500 131 12472.20 121.95 54779.18 88888.00 2014-05-11 16:22:14.625 131 12472.23 121.97 54779.15 88888.00 2014-05-11 16:22:14.750 131 12472.23 121.95 54779.15 88888.00 2014-05-11 16:22:14.875 131 12472.20 122.00 54779.15 88888.00 2014-05-11 16:22:15.000 131 12472.23 121.97 54779.12 88888.00 2014-05-11 16:22:15.125 131 12472.25 121.97 54779.12 88888.00 2014-05-11 16:22:15.250 131 12472.17 121.95 54779.20 88888.00 2014-05-11 16:22:15.375 131 12472.15 121.95 54779.25 88888.00 2014-05-11 16:22:15.500 131 12472.15 121.92 54779.25 88888.00 2014-05-11 16:22:15.625 131 12472.23 121.92 54779.22 88888.00 2014-05-11 16:22:15.750 131 12472.27 121.97 54779.18 88888.00 2014-05-11 16:22:15.875 131 12472.33 122.00 54779.15 88888.00 2014-05-11 16:22:16.000 131 12472.30 121.97 54779.15 88888.00 2014-05-11 16:22:16.125 131 12472.27 121.97 54779.20 88888.00 2014-05-11 16:22:16.250 131 12472.27 121.97 54779.20 88888.00 2014-05-11 16:22:16.375 131 12472.27 122.00 54779.20 88888.00 2014-05-11 16:22:16.500 131 12472.27 122.00 54779.18 88888.00 2014-05-11 16:22:16.625 131 12472.27 122.00 54779.18 88888.00 2014-05-11 16:22:16.750 131 12472.27 122.00 54779.18 88888.00 2014-05-11 16:22:16.875 131 12472.25 121.95 54779.18 88888.00 2014-05-11 16:22:17.000 131 12472.20 121.92 54779.18 88888.00 2014-05-11 16:22:17.125 131 12472.20 121.95 54779.20 88888.00 2014-05-11 16:22:17.250 131 12472.23 121.97 54779.20 88888.00 2014-05-11 16:22:17.375 131 12472.23 122.00 54779.20 88888.00 2014-05-11 16:22:17.500 131 12472.15 121.95 54779.20 88888.00 2014-05-11 16:22:17.625 131 12472.08 121.95 54779.20 88888.00 2014-05-11 16:22:17.750 131 12472.15 122.00 54779.20 88888.00 2014-05-11 16:22:17.875 131 12472.25 122.00 54779.20 88888.00 2014-05-11 16:22:18.000 131 12472.30 122.00 54779.18 88888.00 2014-05-11 16:22:18.125 131 12472.25 121.97 54779.18 88888.00 2014-05-11 16:22:18.250 131 12472.15 121.92 54779.15 88888.00 2014-05-11 16:22:18.375 131 12472.17 121.95 54779.15 88888.00 2014-05-11 16:22:18.500 131 12472.17 121.97 54779.18 88888.00 2014-05-11 16:22:18.625 131 12472.23 121.97 54779.20 88888.00 2014-05-11 16:22:18.750 131 12472.25 122.00 54779.18 88888.00 2014-05-11 16:22:18.875 131 12472.25 121.97 54779.18 88888.00 2014-05-11 16:22:19.000 131 12472.20 121.97 54779.15 88888.00 2014-05-11 16:22:19.125 131 12472.15 121.95 54779.15 88888.00 2014-05-11 16:22:19.250 131 12472.17 121.95 54779.18 88888.00 2014-05-11 16:22:19.375 131 12472.20 121.95 54779.15 88888.00 2014-05-11 16:22:19.500 131 12472.17 121.95 54779.15 88888.00 2014-05-11 16:22:19.625 131 12472.17 121.97 54779.18 88888.00 2014-05-11 16:22:19.750 131 12472.17 121.97 54779.15 88888.00 2014-05-11 16:22:19.875 131 12472.17 122.00 54779.15 88888.00 2014-05-11 16:22:20.000 131 12472.20 121.95 54779.10 88888.00 2014-05-11 16:22:20.125 131 12472.20 121.95 54779.10 88888.00 2014-05-11 16:22:20.250 131 12472.15 121.95 54779.15 88888.00 2014-05-11 16:22:20.375 131 12472.15 121.95 54779.15 88888.00 2014-05-11 16:22:20.500 131 12472.15 121.92 54779.12 88888.00 2014-05-11 16:22:20.625 131 12472.23 121.92 54779.15 88888.00 2014-05-11 16:22:20.750 131 12472.25 121.92 54779.18 88888.00 2014-05-11 16:22:20.875 131 12472.33 121.95 54779.18 88888.00 2014-05-11 16:22:21.000 131 12472.33 121.90 54779.15 88888.00 2014-05-11 16:22:21.125 131 12472.20 121.90 54779.15 88888.00 2014-05-11 16:22:21.250 131 12472.17 121.90 54779.18 88888.00 2014-05-11 16:22:21.375 131 12472.27 121.92 54779.15 88888.00 2014-05-11 16:22:21.500 131 12472.27 121.90 54779.15 88888.00 2014-05-11 16:22:21.625 131 12472.23 121.90 54779.15 88888.00 2014-05-11 16:22:21.750 131 12472.17 121.88 54779.15 88888.00 2014-05-11 16:22:21.875 131 12472.12 121.90 54779.12 88888.00 2014-05-11 16:22:22.000 131 12472.20 121.90 54779.12 88888.00 2014-05-11 16:22:22.125 131 12472.30 121.88 54779.15 88888.00 2014-05-11 16:22:22.250 131 12472.30 121.90 54779.15 88888.00 2014-05-11 16:22:22.375 131 12472.27 121.92 54779.15 88888.00 2014-05-11 16:22:22.500 131 12472.23 121.90 54779.18 88888.00 2014-05-11 16:22:22.625 131 12472.25 121.88 54779.18 88888.00 2014-05-11 16:22:22.750 131 12472.20 121.88 54779.15 88888.00 2014-05-11 16:22:22.875 131 12472.20 121.88 54779.12 88888.00 2014-05-11 16:22:23.000 131 12472.20 121.85 54779.12 88888.00 2014-05-11 16:22:23.125 131 12472.25 121.83 54779.15 88888.00 2014-05-11 16:22:23.250 131 12472.20 121.80 54779.18 88888.00 2014-05-11 16:22:23.375 131 12472.15 121.80 54779.18 88888.00 2014-05-11 16:22:23.500 131 12472.17 121.83 54779.15 88888.00 2014-05-11 16:22:23.625 131 12472.30 121.83 54779.15 88888.00 2014-05-11 16:22:23.750 131 12472.33 121.83 54779.12 88888.00 2014-05-11 16:22:23.875 131 12472.23 121.83 54779.12 88888.00 2014-05-11 16:22:24.000 131 12472.25 121.83 54779.10 88888.00 2014-05-11 16:22:24.125 131 12472.38 121.83 54779.12 88888.00 2014-05-11 16:22:24.250 131 12472.38 121.80 54779.12 88888.00 2014-05-11 16:22:24.375 131 12472.38 121.80 54779.10 88888.00 2014-05-11 16:22:24.500 131 12472.27 121.78 54779.07 88888.00 2014-05-11 16:22:24.625 131 12472.23 121.83 54779.10 88888.00 2014-05-11 16:22:24.750 131 12472.20 121.83 54779.10 88888.00 2014-05-11 16:22:24.875 131 12472.23 121.83 54779.10 88888.00 2014-05-11 16:22:25.000 131 12472.25 121.80 54779.10 88888.00 2014-05-11 16:22:25.125 131 12472.30 121.78 54779.10 88888.00 2014-05-11 16:22:25.250 131 12472.25 121.78 54779.10 88888.00 2014-05-11 16:22:25.375 131 12472.27 121.80 54779.12 88888.00 2014-05-11 16:22:25.500 131 12472.25 121.80 54779.10 88888.00 2014-05-11 16:22:25.625 131 12472.23 121.78 54779.05 88888.00 2014-05-11 16:22:25.750 131 12472.17 121.78 54779.05 88888.00 2014-05-11 16:22:25.875 131 12472.20 121.78 54779.05 88888.00 2014-05-11 16:22:26.000 131 12472.25 121.75 54779.07 88888.00 2014-05-11 16:22:26.125 131 12472.27 121.75 54779.10 88888.00 2014-05-11 16:22:26.250 131 12472.27 121.78 54779.07 88888.00 2014-05-11 16:22:26.375 131 12472.27 121.78 54779.10 88888.00 2014-05-11 16:22:26.500 131 12472.30 121.75 54779.10 88888.00 2014-05-11 16:22:26.625 131 12472.38 121.72 54779.10 88888.00 2014-05-11 16:22:26.750 131 12472.35 121.70 54779.07 88888.00 2014-05-11 16:22:26.875 131 12472.30 121.67 54779.12 88888.00 2014-05-11 16:22:27.000 131 12472.33 121.67 54779.18 88888.00 2014-05-11 16:22:27.125 131 12472.38 121.67 54779.15 88888.00 2014-05-11 16:22:27.250 131 12472.33 121.65 54779.15 88888.00 2014-05-11 16:22:27.375 131 12472.35 121.67 54779.15 88888.00 2014-05-11 16:22:27.500 131 12472.38 121.67 54779.12 88888.00 2014-05-11 16:22:27.625 131 12472.33 121.67 54779.12 88888.00 2014-05-11 16:22:27.750 131 12472.30 121.67 54779.12 88888.00 2014-05-11 16:22:27.875 131 12472.30 121.62 54779.12 88888.00 2014-05-11 16:22:28.000 131 12472.35 121.60 54779.12 88888.00 2014-05-11 16:22:28.125 131 12472.38 121.62 54779.15 88888.00 2014-05-11 16:22:28.250 131 12472.27 121.62 54779.10 88888.00 2014-05-11 16:22:28.375 131 12472.27 121.62 54779.10 88888.00 2014-05-11 16:22:28.500 131 12472.27 121.60 54779.12 88888.00 2014-05-11 16:22:28.625 131 12472.25 121.60 54779.10 88888.00 2014-05-11 16:22:28.750 131 12472.30 121.60 54779.10 88888.00 2014-05-11 16:22:28.875 131 12472.35 121.60 54779.15 88888.00 2014-05-11 16:22:29.000 131 12472.33 121.60 54779.12 88888.00 2014-05-11 16:22:29.125 131 12472.30 121.58 54779.12 88888.00 2014-05-11 16:22:29.250 131 12472.30 121.55 54779.12 88888.00 2014-05-11 16:22:29.375 131 12472.30 121.55 54779.10 88888.00 2014-05-11 16:22:29.500 131 12472.30 121.55 54779.12 88888.00 2014-05-11 16:22:29.625 131 12472.30 121.55 54779.10 88888.00 2014-05-11 16:22:29.750 131 12472.30 121.58 54779.10 88888.00 2014-05-11 16:22:29.875 131 12472.23 121.53 54779.10 88888.00 2014-05-11 16:22:30.000 131 12472.20 121.50 54779.12 88888.00 2014-05-11 16:22:30.125 131 12472.20 121.50 54779.15 88888.00 2014-05-11 16:22:30.250 131 12472.20 121.47 54779.15 88888.00 2014-05-11 16:22:30.375 131 12472.23 121.50 54779.12 88888.00 2014-05-11 16:22:30.500 131 12472.20 121.53 54779.15 88888.00 2014-05-11 16:22:30.625 131 12472.20 121.53 54779.20 88888.00 2014-05-11 16:22:30.750 131 12472.23 121.50 54779.18 88888.00 2014-05-11 16:22:30.875 131 12472.30 121.47 54779.18 88888.00 2014-05-11 16:22:31.000 131 12472.33 121.47 54779.12 88888.00 2014-05-11 16:22:31.125 131 12472.30 121.45 54779.12 88888.00 2014-05-11 16:22:31.250 131 12472.23 121.45 54779.15 88888.00 2014-05-11 16:22:31.375 131 12472.23 121.47 54779.12 88888.00 2014-05-11 16:22:31.500 131 12472.23 121.50 54779.12 88888.00 2014-05-11 16:22:31.625 131 12472.27 121.47 54779.15 88888.00 2014-05-11 16:22:31.750 131 12472.20 121.47 54779.12 88888.00 2014-05-11 16:22:31.875 131 12472.10 121.45 54779.12 88888.00 2014-05-11 16:22:32.000 131 12472.12 121.45 54779.12 88888.00 2014-05-11 16:22:32.125 131 12472.20 121.45 54779.15 88888.00 2014-05-11 16:22:32.250 131 12472.15 121.47 54779.15 88888.00 2014-05-11 16:22:32.375 131 12472.12 121.47 54779.15 88888.00 2014-05-11 16:22:32.500 131 12472.15 121.45 54779.15 88888.00 2014-05-11 16:22:32.625 131 12472.15 121.40 54779.18 88888.00 2014-05-11 16:22:32.750 131 12472.15 121.40 54779.18 88888.00 2014-05-11 16:22:32.875 131 12472.15 121.42 54779.15 88888.00 2014-05-11 16:22:33.000 131 12472.10 121.40 54779.15 88888.00 2014-05-11 16:22:33.125 131 12472.12 121.40 54779.15 88888.00 2014-05-11 16:22:33.250 131 12472.05 121.38 54779.15 88888.00 2014-05-11 16:22:33.375 131 12472.02 121.35 54779.12 88888.00 2014-05-11 16:22:33.500 131 12472.10 121.40 54779.15 88888.00 2014-05-11 16:22:33.625 131 12472.12 121.40 54779.15 88888.00 2014-05-11 16:22:33.750 131 12472.08 121.33 54779.12 88888.00 2014-05-11 16:22:33.875 131 12472.00 121.35 54779.15 88888.00 2014-05-11 16:22:34.000 131 12472.00 121.40 54779.15 88888.00 2014-05-11 16:22:34.125 131 12472.02 121.42 54779.18 88888.00 2014-05-11 16:22:34.250 131 12471.98 121.42 54779.18 88888.00 2014-05-11 16:22:34.375 131 12472.00 121.40 54779.12 88888.00 2014-05-11 16:22:34.500 131 12472.00 121.40 54779.15 88888.00 2014-05-11 16:22:34.625 131 12471.98 121.38 54779.18 88888.00 2014-05-11 16:22:34.750 131 12471.98 121.38 54779.15 88888.00 2014-05-11 16:22:34.875 131 12472.00 121.40 54779.12 88888.00 2014-05-11 16:22:35.000 131 12472.05 121.38 54779.12 88888.00 2014-05-11 16:22:35.125 131 12472.02 121.38 54779.18 88888.00 2014-05-11 16:22:35.250 131 12472.00 121.40 54779.20 88888.00 2014-05-11 16:22:35.375 131 12472.02 121.40 54779.22 88888.00 2014-05-11 16:22:35.500 131 12471.95 121.35 54779.22 88888.00 2014-05-11 16:22:35.625 131 12471.90 121.35 54779.20 88888.00 2014-05-11 16:22:35.750 131 12471.95 121.38 54779.20 88888.00 2014-05-11 16:22:35.875 131 12471.92 121.38 54779.15 88888.00 2014-05-11 16:22:36.000 131 12471.98 121.38 54779.12 88888.00 2014-05-11 16:22:36.125 131 12472.00 121.40 54779.15 88888.00 2014-05-11 16:22:36.250 131 12471.90 121.38 54779.12 88888.00 2014-05-11 16:22:36.375 131 12471.85 121.35 54779.15 88888.00 2014-05-11 16:22:36.500 131 12471.80 121.35 54779.12 88888.00 2014-05-11 16:22:36.625 131 12471.75 121.38 54779.12 88888.00 2014-05-11 16:22:36.750 131 12471.77 121.38 54779.12 88888.00 2014-05-11 16:22:36.875 131 12471.83 121.35 54779.12 88888.00 2014-05-11 16:22:37.000 131 12471.83 121.33 54779.10 88888.00 2014-05-11 16:22:37.125 131 12471.80 121.38 54779.12 88888.00 2014-05-11 16:22:37.250 131 12471.73 121.35 54779.15 88888.00 2014-05-11 16:22:37.375 131 12471.75 121.35 54779.12 88888.00 2014-05-11 16:22:37.500 131 12471.75 121.35 54779.15 88888.00 2014-05-11 16:22:37.625 131 12471.75 121.38 54779.15 88888.00 2014-05-11 16:22:37.750 131 12471.73 121.38 54779.15 88888.00 2014-05-11 16:22:37.875 131 12471.73 121.35 54779.12 88888.00 2014-05-11 16:22:38.000 131 12471.73 121.33 54779.12 88888.00 2014-05-11 16:22:38.125 131 12471.83 121.40 54779.18 88888.00 2014-05-11 16:22:38.250 131 12471.80 121.38 54779.18 88888.00 2014-05-11 16:22:38.375 131 12471.85 121.38 54779.18 88888.00 2014-05-11 16:22:38.500 131 12471.80 121.35 54779.18 88888.00 2014-05-11 16:22:38.625 131 12471.77 121.38 54779.20 88888.00 2014-05-11 16:22:38.750 131 12471.77 121.38 54779.18 88888.00 2014-05-11 16:22:38.875 131 12471.77 121.38 54779.18 88888.00 2014-05-11 16:22:39.000 131 12471.77 121.35 54779.20 88888.00 2014-05-11 16:22:39.125 131 12471.77 121.40 54779.22 88888.00 2014-05-11 16:22:39.250 131 12471.75 121.38 54779.22 88888.00 2014-05-11 16:22:39.375 131 12471.70 121.38 54779.22 88888.00 2014-05-11 16:22:39.500 131 12471.73 121.38 54779.22 88888.00 2014-05-11 16:22:39.625 131 12471.75 121.38 54779.22 88888.00 2014-05-11 16:22:39.750 131 12471.70 121.35 54779.22 88888.00 2014-05-11 16:22:39.875 131 12471.65 121.33 54779.22 88888.00 2014-05-11 16:22:40.000 131 12471.70 121.35 54779.22 88888.00 2014-05-11 16:22:40.125 131 12471.73 121.38 54779.22 88888.00 2014-05-11 16:22:40.250 131 12471.67 121.35 54779.25 88888.00 2014-05-11 16:22:40.375 131 12471.73 121.38 54779.25 88888.00 2014-05-11 16:22:40.500 131 12471.73 121.42 54779.22 88888.00 2014-05-11 16:22:40.625 131 12471.67 121.42 54779.25 88888.00 2014-05-11 16:22:40.750 131 12471.65 121.42 54779.22 88888.00 2014-05-11 16:22:40.875 131 12471.70 121.42 54779.25 88888.00 2014-05-11 16:22:41.000 131 12471.73 121.42 54779.25 88888.00 2014-05-11 16:22:41.125 131 12471.70 121.42 54779.25 88888.00 2014-05-11 16:22:41.250 131 12471.67 121.38 54779.22 88888.00 2014-05-11 16:22:41.375 131 12471.70 121.40 54779.22 88888.00 2014-05-11 16:22:41.500 131 12471.67 121.42 54779.25 88888.00 2014-05-11 16:22:41.625 131 12471.62 121.42 54779.22 88888.00 2014-05-11 16:22:41.750 131 12471.62 121.42 54779.22 88888.00 2014-05-11 16:22:41.875 131 12471.67 121.45 54779.25 88888.00 2014-05-11 16:22:42.000 131 12471.67 121.47 54779.22 88888.00 2014-05-11 16:22:42.125 131 12471.62 121.45 54779.22 88888.00 2014-05-11 16:22:42.250 131 12471.58 121.47 54779.25 88888.00 2014-05-11 16:22:42.375 131 12471.60 121.47 54779.22 88888.00 2014-05-11 16:22:42.500 131 12471.62 121.47 54779.20 88888.00 2014-05-11 16:22:42.625 131 12471.65 121.47 54779.20 88888.00 2014-05-11 16:22:42.750 131 12471.67 121.47 54779.20 88888.00 2014-05-11 16:22:42.875 131 12471.62 121.45 54779.22 88888.00 2014-05-11 16:22:43.000 131 12471.58 121.45 54779.22 88888.00 2014-05-11 16:22:43.125 131 12471.62 121.47 54779.25 88888.00 2014-05-11 16:22:43.250 131 12471.70 121.42 54779.22 88888.00 2014-05-11 16:22:43.375 131 12471.73 121.42 54779.22 88888.00 2014-05-11 16:22:43.500 131 12471.70 121.42 54779.20 88888.00 2014-05-11 16:22:43.625 131 12471.67 121.47 54779.22 88888.00 2014-05-11 16:22:43.750 131 12471.62 121.47 54779.20 88888.00 2014-05-11 16:22:43.875 131 12471.58 121.47 54779.20 88888.00 2014-05-11 16:22:44.000 131 12471.58 121.47 54779.18 88888.00 2014-05-11 16:22:44.125 131 12471.60 121.45 54779.18 88888.00 2014-05-11 16:22:44.250 131 12471.52 121.47 54779.20 88888.00 2014-05-11 16:22:44.375 131 12471.55 121.47 54779.22 88888.00 2014-05-11 16:22:44.500 131 12471.55 121.47 54779.22 88888.00 2014-05-11 16:22:44.625 131 12471.52 121.50 54779.22 88888.00 2014-05-11 16:22:44.750 131 12471.50 121.50 54779.20 88888.00 2014-05-11 16:22:44.875 131 12471.48 121.50 54779.20 88888.00 2014-05-11 16:22:45.000 131 12471.50 121.50 54779.20 88888.00 2014-05-11 16:22:45.125 131 12471.55 121.53 54779.20 88888.00 2014-05-11 16:22:45.250 131 12471.58 121.50 54779.20 88888.00 2014-05-11 16:22:45.375 131 12471.55 121.47 54779.20 88888.00 2014-05-11 16:22:45.500 131 12471.52 121.47 54779.18 88888.00 2014-05-11 16:22:45.625 131 12471.55 121.53 54779.20 88888.00 2014-05-11 16:22:45.750 131 12471.50 121.55 54779.22 88888.00 2014-05-11 16:22:45.875 131 12471.48 121.53 54779.22 88888.00 2014-05-11 16:22:46.000 131 12471.42 121.50 54779.20 88888.00 2014-05-11 16:22:46.125 131 12471.48 121.50 54779.20 88888.00 2014-05-11 16:22:46.250 131 12471.45 121.50 54779.22 88888.00 2014-05-11 16:22:46.375 131 12471.45 121.50 54779.20 88888.00 2014-05-11 16:22:46.500 131 12471.40 121.53 54779.18 88888.00 2014-05-11 16:22:46.625 131 12471.42 121.53 54779.18 88888.00 2014-05-11 16:22:46.750 131 12471.45 121.50 54779.22 88888.00 2014-05-11 16:22:46.875 131 12471.48 121.55 54779.22 88888.00 2014-05-11 16:22:47.000 131 12471.45 121.58 54779.20 88888.00 2014-05-11 16:22:47.125 131 12471.38 121.55 54779.20 88888.00 2014-05-11 16:22:47.250 131 12471.35 121.50 54779.18 88888.00 2014-05-11 16:22:47.375 131 12471.40 121.53 54779.20 88888.00 2014-05-11 16:22:47.500 131 12471.38 121.55 54779.15 88888.00 2014-05-11 16:22:47.625 131 12471.40 121.55 54779.12 88888.00 2014-05-11 16:22:47.750 131 12471.40 121.55 54779.15 88888.00 2014-05-11 16:22:47.875 131 12471.40 121.53 54779.18 88888.00 2014-05-11 16:22:48.000 131 12471.38 121.55 54779.18 88888.00 2014-05-11 16:22:48.125 131 12471.35 121.55 54779.15 88888.00 2014-05-11 16:22:48.250 131 12471.33 121.55 54779.15 88888.00 2014-05-11 16:22:48.375 131 12471.40 121.53 54779.12 88888.00 2014-05-11 16:22:48.500 131 12471.42 121.53 54779.12 88888.00 2014-05-11 16:22:48.625 131 12471.48 121.53 54779.12 88888.00 2014-05-11 16:22:48.750 131 12471.45 121.55 54779.12 88888.00 2014-05-11 16:22:48.875 131 12471.35 121.55 54779.10 88888.00 2014-05-11 16:22:49.000 131 12471.38 121.55 54779.10 88888.00 2014-05-11 16:22:49.125 131 12471.42 121.55 54779.12 88888.00 2014-05-11 16:22:49.250 131 12471.35 121.55 54779.12 88888.00 2014-05-11 16:22:49.375 131 12471.33 121.58 54779.10 88888.00 2014-05-11 16:22:49.500 131 12471.33 121.58 54779.05 88888.00 2014-05-11 16:22:49.625 131 12471.42 121.62 54779.10 88888.00 2014-05-11 16:22:49.750 131 12471.40 121.62 54779.12 88888.00 2014-05-11 16:22:49.875 131 12471.30 121.60 54779.12 88888.00 2014-05-11 16:22:50.000 131 12471.27 121.62 54779.15 88888.00 2014-05-11 16:22:50.125 131 12471.35 121.62 54779.18 88888.00 2014-05-11 16:22:50.250 131 12471.38 121.62 54779.20 88888.00 2014-05-11 16:22:50.375 131 12471.40 121.60 54779.20 88888.00 2014-05-11 16:22:50.500 131 12471.40 121.60 54779.18 88888.00 2014-05-11 16:22:50.625 131 12471.40 121.60 54779.12 88888.00 2014-05-11 16:22:50.750 131 12471.42 121.60 54779.15 88888.00 2014-05-11 16:22:50.875 131 12471.42 121.58 54779.15 88888.00 2014-05-11 16:22:51.000 131 12471.45 121.58 54779.15 88888.00 2014-05-11 16:22:51.125 131 12471.45 121.60 54779.18 88888.00 2014-05-11 16:22:51.250 131 12471.42 121.58 54779.18 88888.00 2014-05-11 16:22:51.375 131 12471.42 121.60 54779.15 88888.00 2014-05-11 16:22:51.500 131 12471.38 121.60 54779.15 88888.00 2014-05-11 16:22:51.625 131 12471.35 121.60 54779.15 88888.00 2014-05-11 16:22:51.750 131 12471.38 121.60 54779.12 88888.00 2014-05-11 16:22:51.875 131 12471.40 121.60 54779.12 88888.00 2014-05-11 16:22:52.000 131 12471.40 121.62 54779.10 88888.00 2014-05-11 16:22:52.125 131 12471.35 121.62 54779.10 88888.00 2014-05-11 16:22:52.250 131 12471.30 121.58 54779.10 88888.00 2014-05-11 16:22:52.375 131 12471.35 121.58 54779.10 88888.00 2014-05-11 16:22:52.500 131 12471.33 121.60 54779.05 88888.00 2014-05-11 16:22:52.625 131 12471.35 121.60 54779.07 88888.00 2014-05-11 16:22:52.750 131 12471.30 121.60 54779.07 88888.00 2014-05-11 16:22:52.875 131 12471.35 121.62 54779.10 88888.00 2014-05-11 16:22:53.000 131 12471.35 121.65 54779.07 88888.00 2014-05-11 16:22:53.125 131 12471.33 121.62 54779.10 88888.00 2014-05-11 16:22:53.250 131 12471.35 121.60 54779.10 88888.00 2014-05-11 16:22:53.375 131 12471.40 121.62 54779.12 88888.00 2014-05-11 16:22:53.500 131 12471.42 121.62 54779.12 88888.00 2014-05-11 16:22:53.625 131 12471.35 121.62 54779.10 88888.00 2014-05-11 16:22:53.750 131 12471.35 121.62 54779.10 88888.00 2014-05-11 16:22:53.875 131 12471.35 121.62 54779.12 88888.00 2014-05-11 16:22:54.000 131 12471.33 121.62 54779.12 88888.00 2014-05-11 16:22:54.125 131 12471.33 121.62 54779.10 88888.00 2014-05-11 16:22:54.250 131 12471.35 121.60 54779.10 88888.00 2014-05-11 16:22:54.375 131 12471.35 121.62 54779.10 88888.00 2014-05-11 16:22:54.500 131 12471.35 121.60 54779.12 88888.00 2014-05-11 16:22:54.625 131 12471.38 121.62 54779.10 88888.00 2014-05-11 16:22:54.750 131 12471.35 121.62 54779.07 88888.00 2014-05-11 16:22:54.875 131 12471.35 121.65 54779.10 88888.00 2014-05-11 16:22:55.000 131 12471.33 121.65 54779.10 88888.00 2014-05-11 16:22:55.125 131 12471.30 121.62 54779.12 88888.00 2014-05-11 16:22:55.250 131 12471.30 121.65 54779.10 88888.00 2014-05-11 16:22:55.375 131 12471.38 121.67 54779.05 88888.00 2014-05-11 16:22:55.500 131 12471.40 121.67 54779.05 88888.00 2014-05-11 16:22:55.625 131 12471.40 121.67 54779.07 88888.00 2014-05-11 16:22:55.750 131 12471.38 121.65 54779.05 88888.00 2014-05-11 16:22:55.875 131 12471.35 121.65 54779.07 88888.00 2014-05-11 16:22:56.000 131 12471.35 121.65 54779.07 88888.00 2014-05-11 16:22:56.125 131 12471.35 121.65 54779.10 88888.00 2014-05-11 16:22:56.250 131 12471.35 121.65 54779.07 88888.00 2014-05-11 16:22:56.375 131 12471.40 121.67 54779.07 88888.00 2014-05-11 16:22:56.500 131 12471.42 121.67 54779.07 88888.00 2014-05-11 16:22:56.625 131 12471.40 121.67 54779.05 88888.00 2014-05-11 16:22:56.750 131 12471.42 121.67 54779.07 88888.00 2014-05-11 16:22:56.875 131 12471.40 121.65 54779.05 88888.00 2014-05-11 16:22:57.000 131 12471.40 121.67 54779.05 88888.00 2014-05-11 16:22:57.125 131 12471.42 121.67 54779.07 88888.00 2014-05-11 16:22:57.250 131 12471.45 121.67 54779.10 88888.00 2014-05-11 16:22:57.375 131 12471.50 121.67 54779.12 88888.00 2014-05-11 16:22:57.500 131 12471.45 121.70 54779.15 88888.00 2014-05-11 16:22:57.625 131 12471.40 121.72 54779.12 88888.00 2014-05-11 16:22:57.750 131 12471.40 121.75 54779.10 88888.00 2014-05-11 16:22:57.875 131 12471.40 121.70 54779.07 88888.00 2014-05-11 16:22:58.000 131 12471.35 121.67 54779.03 88888.00 2014-05-11 16:22:58.125 131 12471.40 121.67 54779.07 88888.00 2014-05-11 16:22:58.250 131 12471.35 121.67 54779.07 88888.00 2014-05-11 16:22:58.375 131 12471.35 121.70 54779.05 88888.00 2014-05-11 16:22:58.500 131 12471.27 121.67 54779.05 88888.00 2014-05-11 16:22:58.625 131 12471.33 121.70 54779.07 88888.00 2014-05-11 16:22:58.750 131 12471.42 121.70 54779.07 88888.00 2014-05-11 16:22:58.875 131 12471.45 121.72 54779.03 88888.00 2014-05-11 16:22:59.000 131 12471.42 121.67 54778.97 88888.00 2014-05-11 16:22:59.125 131 12471.38 121.67 54778.97 88888.00 2014-05-11 16:22:59.250 131 12471.38 121.70 54778.97 88888.00 2014-05-11 16:22:59.375 131 12471.45 121.72 54778.95 88888.00 2014-05-11 16:22:59.500 131 12471.38 121.75 54778.95 88888.00 2014-05-11 16:22:59.625 131 12471.38 121.78 54778.97 88888.00 2014-05-11 16:22:59.750 131 12471.40 121.80 54778.95 88888.00 2014-05-11 16:22:59.875 131 12471.42 121.80 54778.95 88888.00 2014-05-11 16:23:00.000 131 12471.48 121.78 54778.93 88888.00 2014-05-11 16:23:00.125 131 12471.45 121.80 54778.95 88888.00 2014-05-11 16:23:00.250 131 12471.40 121.78 54778.97 88888.00 2014-05-11 16:23:00.375 131 12471.45 121.80 54778.95 88888.00 2014-05-11 16:23:00.500 131 12471.42 121.83 54778.93 88888.00 2014-05-11 16:23:00.625 131 12471.38 121.78 54778.93 88888.00 2014-05-11 16:23:00.750 131 12471.33 121.78 54778.93 88888.00 2014-05-11 16:23:00.875 131 12471.40 121.83 54778.97 88888.00 2014-05-11 16:23:01.000 131 12471.42 121.83 54778.93 88888.00 2014-05-11 16:23:01.125 131 12471.38 121.80 54778.90 88888.00 2014-05-11 16:23:01.250 131 12471.33 121.78 54778.93 88888.00 2014-05-11 16:23:01.375 131 12471.40 121.80 54778.95 88888.00 2014-05-11 16:23:01.500 131 12471.50 121.83 54778.97 88888.00 2014-05-11 16:23:01.625 131 12471.58 121.85 54779.00 88888.00 2014-05-11 16:23:01.750 131 12471.58 121.83 54779.00 88888.00 2014-05-11 16:23:01.875 131 12471.52 121.83 54778.97 88888.00 2014-05-11 16:23:02.000 131 12471.52 121.83 54779.00 88888.00 2014-05-11 16:23:02.125 131 12471.50 121.88 54778.97 88888.00 2014-05-11 16:23:02.250 131 12471.38 121.85 54778.97 88888.00 2014-05-11 16:23:02.375 131 12471.35 121.83 54778.97 88888.00 2014-05-11 16:23:02.500 131 12471.42 121.85 54779.00 88888.00 2014-05-11 16:23:02.625 131 12471.50 121.85 54778.97 88888.00 2014-05-11 16:23:02.750 131 12471.50 121.83 54778.95 88888.00 2014-05-11 16:23:02.875 131 12471.45 121.83 54778.95 88888.00 2014-05-11 16:23:03.000 131 12471.45 121.83 54778.95 88888.00 2014-05-11 16:23:03.125 131 12471.52 121.88 54778.97 88888.00 2014-05-11 16:23:03.250 131 12471.48 121.85 54778.93 88888.00 2014-05-11 16:23:03.375 131 12471.42 121.85 54778.93 88888.00 2014-05-11 16:23:03.500 131 12471.42 121.88 54778.95 88888.00 2014-05-11 16:23:03.625 131 12471.40 121.90 54778.95 88888.00 2014-05-11 16:23:03.750 131 12471.40 121.90 54778.97 88888.00 2014-05-11 16:23:03.875 131 12471.45 121.90 54779.00 88888.00 2014-05-11 16:23:04.000 131 12471.42 121.90 54779.00 88888.00 2014-05-11 16:23:04.125 131 12471.40 121.95 54779.00 88888.00 2014-05-11 16:23:04.250 131 12471.38 121.92 54778.97 88888.00 2014-05-11 16:23:04.375 131 12471.45 121.92 54778.95 88888.00 2014-05-11 16:23:04.500 131 12471.48 121.90 54778.93 88888.00 2014-05-11 16:23:04.625 131 12471.38 121.95 54778.93 88888.00 2014-05-11 16:23:04.750 131 12471.40 121.95 54778.93 88888.00 2014-05-11 16:23:04.875 131 12471.45 121.97 54778.95 88888.00 2014-05-11 16:23:05.000 131 12471.48 121.97 54778.90 88888.00 2014-05-11 16:23:05.125 131 12471.42 121.97 54778.90 88888.00 2014-05-11 16:23:05.250 131 12471.33 121.92 54778.90 88888.00 2014-05-11 16:23:05.375 131 12471.38 121.92 54778.90 88888.00 2014-05-11 16:23:05.500 131 12471.48 121.95 54778.90 88888.00 2014-05-11 16:23:05.625 131 12471.50 121.97 54778.90 88888.00 2014-05-11 16:23:05.750 131 12471.48 121.97 54778.93 88888.00 2014-05-11 16:23:05.875 131 12471.45 121.97 54778.90 88888.00 2014-05-11 16:23:06.000 131 12471.45 122.00 54778.88 88888.00 2014-05-11 16:23:06.125 131 12471.42 122.03 54778.88 88888.00 2014-05-11 16:23:06.250 131 12471.40 121.97 54778.88 88888.00 2014-05-11 16:23:06.375 131 12471.40 121.95 54778.88 88888.00 2014-05-11 16:23:06.500 131 12471.42 121.97 54778.88 88888.00 2014-05-11 16:23:06.625 131 12471.45 121.97 54778.90 88888.00 2014-05-11 16:23:06.750 131 12471.45 121.97 54778.90 88888.00 2014-05-11 16:23:06.875 131 12471.42 121.97 54778.90 88888.00 2014-05-11 16:23:07.000 131 12471.38 121.97 54778.88 88888.00 2014-05-11 16:23:07.125 131 12471.38 122.03 54778.90 88888.00 2014-05-11 16:23:07.250 131 12471.35 121.97 54778.93 88888.00 2014-05-11 16:23:07.375 131 12471.33 122.00 54778.90 88888.00 2014-05-11 16:23:07.500 131 12471.30 122.03 54778.90 88888.00 2014-05-11 16:23:07.625 131 12471.35 122.00 54778.88 88888.00 2014-05-11 16:23:07.750 131 12471.35 122.03 54778.90 88888.00 2014-05-11 16:23:07.875 131 12471.38 122.03 54778.90 88888.00 2014-05-11 16:23:08.000 131 12471.40 122.03 54778.88 88888.00 2014-05-11 16:23:08.125 131 12471.42 122.03 54778.88 88888.00 2014-05-11 16:23:08.250 131 12471.30 122.00 54778.88 88888.00 2014-05-11 16:23:08.375 131 12471.33 122.00 54778.88 88888.00 2014-05-11 16:23:08.500 131 12471.35 122.03 54778.90 88888.00 2014-05-11 16:23:08.625 131 12471.40 122.05 54778.88 88888.00 2014-05-11 16:23:08.750 131 12471.35 122.03 54778.82 88888.00 2014-05-11 16:23:08.875 131 12471.33 122.03 54778.85 88888.00 2014-05-11 16:23:09.000 131 12471.40 122.03 54778.85 88888.00 2014-05-11 16:23:09.125 131 12471.38 122.00 54778.90 88888.00 2014-05-11 16:23:09.250 131 12471.30 122.03 54778.90 88888.00 2014-05-11 16:23:09.375 131 12471.30 122.08 54778.93 88888.00 2014-05-11 16:23:09.500 131 12471.25 122.08 54778.90 88888.00 2014-05-11 16:23:09.625 131 12471.30 122.10 54778.90 88888.00 2014-05-11 16:23:09.750 131 12471.30 122.08 54778.93 88888.00 2014-05-11 16:23:09.875 131 12471.27 122.05 54778.90 88888.00 2014-05-11 16:23:10.000 131 12471.23 122.05 54778.88 88888.00 2014-05-11 16:23:10.125 131 12471.25 122.05 54778.90 88888.00 2014-05-11 16:23:10.250 131 12471.20 122.05 54778.93 88888.00 2014-05-11 16:23:10.375 131 12471.23 122.05 54778.90 88888.00 2014-05-11 16:23:10.500 131 12471.23 122.08 54778.93 88888.00 2014-05-11 16:23:10.625 131 12471.23 122.08 54779.03 88888.00 2014-05-11 16:23:10.750 131 12471.23 122.08 54779.05 88888.00 2014-05-11 16:23:10.875 131 12471.23 122.10 54779.03 88888.00 2014-05-11 16:23:11.000 131 12471.23 122.08 54778.95 88888.00 2014-05-11 16:23:11.125 131 12471.20 122.03 54778.95 88888.00 2014-05-11 16:23:11.250 131 12471.17 122.03 54778.82 88888.00 2014-05-11 16:23:11.375 131 12471.20 122.08 54778.78 88888.00 2014-05-11 16:23:11.500 131 12471.20 122.03 54778.78 88888.00 2014-05-11 16:23:11.625 131 12471.15 122.03 54778.80 88888.00 2014-05-11 16:23:11.750 131 12471.17 122.05 54778.80 88888.00 2014-05-11 16:23:11.875 131 12471.15 122.10 54778.82 88888.00 2014-05-11 16:23:12.000 131 12471.15 122.10 54778.80 88888.00 2014-05-11 16:23:12.125 131 12471.15 122.05 54778.80 88888.00 2014-05-11 16:23:12.250 131 12471.08 122.03 54778.82 88888.00 2014-05-11 16:23:12.375 131 12471.12 122.03 54778.80 88888.00 2014-05-11 16:23:12.500 131 12471.12 122.05 54778.82 88888.00 2014-05-11 16:23:12.625 131 12471.12 122.08 54778.82 88888.00 2014-05-11 16:23:12.750 131 12471.10 122.05 54778.80 88888.00 2014-05-11 16:23:12.875 131 12471.10 122.05 54778.78 88888.00 2014-05-11 16:23:13.000 131 12471.12 122.08 54778.78 88888.00 2014-05-11 16:23:13.125 131 12471.08 122.05 54778.80 88888.00 2014-05-11 16:23:13.250 131 12471.05 122.05 54778.80 88888.00 2014-05-11 16:23:13.375 131 12471.10 122.08 54778.78 88888.00 2014-05-11 16:23:13.500 131 12471.15 122.08 54778.85 88888.00 2014-05-11 16:23:13.625 131 12471.12 122.05 54778.88 88888.00 2014-05-11 16:23:13.750 131 12471.08 122.05 54778.88 88888.00 2014-05-11 16:23:13.875 131 12471.10 122.05 54778.85 88888.00 2014-05-11 16:23:14.000 131 12471.08 122.08 54778.82 88888.00 2014-05-11 16:23:14.125 131 12471.05 122.08 54778.85 88888.00 2014-05-11 16:23:14.250 131 12471.05 122.05 54778.85 88888.00 2014-05-11 16:23:14.375 131 12471.08 122.05 54778.85 88888.00 2014-05-11 16:23:14.500 131 12471.12 122.08 54778.85 88888.00 2014-05-11 16:23:14.625 131 12471.17 122.08 54778.85 88888.00 2014-05-11 16:23:14.750 131 12471.20 122.08 54778.85 88888.00 2014-05-11 16:23:14.875 131 12471.17 122.08 54778.88 88888.00 2014-05-11 16:23:15.000 131 12471.17 122.05 54778.82 88888.00 2014-05-11 16:23:15.125 131 12471.20 122.03 54778.85 88888.00 2014-05-11 16:23:15.250 131 12471.15 122.03 54778.85 88888.00 2014-05-11 16:23:15.375 131 12471.15 122.03 54778.85 88888.00 2014-05-11 16:23:15.500 131 12471.10 122.05 54778.85 88888.00 2014-05-11 16:23:15.625 131 12471.05 122.08 54778.85 88888.00 2014-05-11 16:23:15.750 131 12470.98 122.05 54778.85 88888.00 2014-05-11 16:23:15.875 131 12471.00 122.00 54778.82 88888.00 2014-05-11 16:23:16.000 131 12471.00 122.03 54778.80 88888.00 2014-05-11 16:23:16.125 131 12471.10 122.05 54778.82 88888.00 2014-05-11 16:23:16.250 131 12471.08 122.03 54778.85 88888.00 2014-05-11 16:23:16.375 131 12471.05 122.05 54778.82 88888.00 2014-05-11 16:23:16.500 131 12471.02 122.05 54778.82 88888.00 2014-05-11 16:23:16.625 131 12471.05 122.05 54778.78 88888.00 2014-05-11 16:23:16.750 131 12471.00 122.12 54778.78 88888.00 2014-05-11 16:23:16.875 131 12470.90 122.10 54778.75 88888.00 2014-05-11 16:23:17.000 131 12470.90 122.05 54778.75 88888.00 2014-05-11 16:23:17.125 131 12470.95 122.03 54778.75 88888.00 2014-05-11 16:23:17.250 131 12470.95 122.00 54778.75 88888.00 2014-05-11 16:23:17.375 131 12470.95 122.00 54778.72 88888.00 2014-05-11 16:23:17.500 131 12470.98 122.00 54778.72 88888.00 2014-05-11 16:23:17.625 131 12471.00 122.00 54778.70 88888.00 2014-05-11 16:23:17.750 131 12471.00 122.03 54778.78 88888.00 2014-05-11 16:23:17.875 131 12470.92 122.00 54778.80 88888.00 2014-05-11 16:23:18.000 131 12470.83 122.00 54778.78 88888.00 2014-05-11 16:23:18.125 131 12470.83 122.00 54778.80 88888.00 2014-05-11 16:23:18.250 131 12470.77 122.03 54778.82 88888.00 2014-05-11 16:23:18.375 131 12470.77 122.00 54778.78 88888.00 2014-05-11 16:23:18.500 131 12470.85 121.97 54778.75 88888.00 2014-05-11 16:23:18.625 131 12470.88 121.97 54778.75 88888.00 2014-05-11 16:23:18.750 131 12470.85 121.97 54778.72 88888.00 2014-05-11 16:23:18.875 131 12470.77 121.97 54778.72 88888.00 2014-05-11 16:23:19.000 131 12470.77 122.00 54778.72 88888.00 2014-05-11 16:23:19.125 131 12470.73 122.03 54778.78 88888.00 2014-05-11 16:23:19.250 131 12470.73 121.97 54778.80 88888.00 2014-05-11 16:23:19.375 131 12470.83 122.00 54778.80 88888.00 2014-05-11 16:23:19.500 131 12470.80 121.97 54778.78 88888.00 2014-05-11 16:23:19.625 131 12470.75 121.97 54778.78 88888.00 2014-05-11 16:23:19.750 131 12470.73 121.95 54778.78 88888.00 2014-05-11 16:23:19.875 131 12470.70 121.97 54778.78 88888.00 2014-05-11 16:23:20.000 131 12470.70 122.00 54778.78 88888.00 2014-05-11 16:23:20.125 131 12470.70 122.03 54778.78 88888.00 2014-05-11 16:23:20.250 131 12470.65 121.97 54778.78 88888.00 2014-05-11 16:23:20.375 131 12470.62 121.95 54778.75 88888.00 2014-05-11 16:23:20.500 131 12470.65 121.92 54778.78 88888.00 2014-05-11 16:23:20.625 131 12470.73 121.92 54778.78 88888.00 2014-05-11 16:23:20.750 131 12470.73 121.92 54778.78 88888.00 2014-05-11 16:23:20.875 131 12470.70 121.95 54778.78 88888.00 2014-05-11 16:23:21.000 131 12470.67 121.95 54778.75 88888.00 2014-05-11 16:23:21.125 131 12470.67 121.95 54778.78 88888.00 2014-05-11 16:23:21.250 131 12470.60 121.95 54778.78 88888.00 2014-05-11 16:23:21.375 131 12470.60 121.97 54778.80 88888.00 2014-05-11 16:23:21.500 131 12470.60 121.95 54778.78 88888.00 2014-05-11 16:23:21.625 131 12470.58 121.92 54778.75 88888.00 2014-05-11 16:23:21.750 131 12470.52 121.92 54778.72 88888.00 2014-05-11 16:23:21.875 131 12470.50 121.95 54778.75 88888.00 2014-05-11 16:23:22.000 131 12470.50 121.95 54778.75 88888.00 2014-05-11 16:23:22.125 131 12470.55 121.95 54778.78 88888.00 2014-05-11 16:23:22.250 131 12470.55 121.92 54778.80 88888.00 2014-05-11 16:23:22.375 131 12470.50 121.92 54778.75 88888.00 2014-05-11 16:23:22.500 131 12470.48 121.92 54778.78 88888.00 2014-05-11 16:23:22.625 131 12470.45 121.92 54778.75 88888.00 2014-05-11 16:23:22.750 131 12470.42 121.92 54778.72 88888.00 2014-05-11 16:23:22.875 131 12470.48 121.95 54778.70 88888.00 2014-05-11 16:23:23.000 131 12470.45 121.90 54778.70 88888.00 2014-05-11 16:23:23.125 131 12470.42 121.92 54778.72 88888.00 2014-05-11 16:23:23.250 131 12470.42 121.90 54778.72 88888.00 2014-05-11 16:23:23.375 131 12470.48 121.95 54778.70 88888.00 2014-05-11 16:23:23.500 131 12470.45 121.95 54778.70 88888.00 2014-05-11 16:23:23.625 131 12470.35 121.92 54778.72 88888.00 2014-05-11 16:23:23.750 131 12470.33 121.90 54778.72 88888.00 2014-05-11 16:23:23.875 131 12470.35 121.92 54778.72 88888.00 2014-05-11 16:23:24.000 131 12470.40 121.90 54778.72 88888.00 2014-05-11 16:23:24.125 131 12470.45 121.90 54778.72 88888.00 2014-05-11 16:23:24.250 131 12470.45 121.95 54778.72 88888.00 2014-05-11 16:23:24.375 131 12470.42 121.95 54778.72 88888.00 2014-05-11 16:23:24.500 131 12470.38 121.92 54778.70 88888.00 2014-05-11 16:23:24.625 131 12470.38 121.92 54778.72 88888.00 2014-05-11 16:23:24.750 131 12470.38 121.90 54778.72 88888.00 2014-05-11 16:23:24.875 131 12470.33 121.90 54778.72 88888.00 2014-05-11 16:23:25.000 131 12470.30 121.95 54778.72 88888.00 2014-05-11 16:23:25.125 131 12470.35 122.00 54778.75 88888.00 2014-05-11 16:23:25.250 131 12470.30 121.95 54778.82 88888.00 2014-05-11 16:23:25.375 131 12470.33 121.97 54778.80 88888.00 2014-05-11 16:23:25.500 131 12470.23 121.95 54778.80 88888.00 2014-05-11 16:23:25.625 131 12470.23 121.92 54778.80 88888.00 2014-05-11 16:23:25.750 131 12470.23 121.92 54778.78 88888.00 2014-05-11 16:23:25.875 131 12470.30 121.95 54778.78 88888.00 2014-05-11 16:23:26.000 131 12470.33 121.95 54778.75 88888.00 2014-05-11 16:23:26.125 131 12470.25 121.95 54778.78 88888.00 2014-05-11 16:23:26.250 131 12470.23 121.92 54778.78 88888.00 2014-05-11 16:23:26.375 131 12470.23 121.90 54778.78 88888.00 2014-05-11 16:23:26.500 131 12470.25 121.95 54778.78 88888.00 2014-05-11 16:23:26.625 131 12470.25 121.95 54778.78 88888.00 2014-05-11 16:23:26.750 131 12470.25 121.92 54778.75 88888.00 2014-05-11 16:23:26.875 131 12470.20 121.92 54778.75 88888.00 2014-05-11 16:23:27.000 131 12470.17 121.92 54778.75 88888.00 2014-05-11 16:23:27.125 131 12470.20 121.92 54778.78 88888.00 2014-05-11 16:23:27.250 131 12470.10 121.92 54778.80 88888.00 2014-05-11 16:23:27.375 131 12470.10 121.92 54778.78 88888.00 2014-05-11 16:23:27.500 131 12470.17 121.95 54778.80 88888.00 2014-05-11 16:23:27.625 131 12470.20 121.95 54778.80 88888.00 2014-05-11 16:23:27.750 131 12470.20 121.92 54778.80 88888.00 2014-05-11 16:23:27.875 131 12470.15 121.95 54778.78 88888.00 2014-05-11 16:23:28.000 131 12470.12 121.95 54778.78 88888.00 2014-05-11 16:23:28.125 131 12470.20 121.95 54778.80 88888.00 2014-05-11 16:23:28.250 131 12470.20 121.92 54778.78 88888.00 2014-05-11 16:23:28.375 131 12470.20 121.90 54778.75 88888.00 2014-05-11 16:23:28.500 131 12470.23 121.90 54778.75 88888.00 2014-05-11 16:23:28.625 131 12470.23 121.90 54778.78 88888.00 2014-05-11 16:23:28.750 131 12470.25 121.92 54778.78 88888.00 2014-05-11 16:23:28.875 131 12470.25 121.97 54778.78 88888.00 2014-05-11 16:23:29.000 131 12470.23 121.97 54778.72 88888.00 2014-05-11 16:23:29.125 131 12470.20 121.95 54778.75 88888.00 2014-05-11 16:23:29.250 131 12470.17 121.92 54778.75 88888.00 2014-05-11 16:23:29.375 131 12470.15 121.92 54778.75 88888.00 2014-05-11 16:23:29.500 131 12470.10 121.95 54778.72 88888.00 2014-05-11 16:23:29.625 131 12470.12 121.95 54778.75 88888.00 2014-05-11 16:23:29.750 131 12470.05 121.97 54778.78 88888.00 2014-05-11 16:23:29.875 131 12470.10 121.95 54778.75 88888.00 2014-05-11 16:23:30.000 131 12470.15 121.92 54778.70 88888.00 2014-05-11 16:23:30.125 131 12470.10 121.92 54778.72 88888.00 2014-05-11 16:23:30.250 131 12470.00 121.90 54778.72 88888.00 2014-05-11 16:23:30.375 131 12470.05 121.95 54778.75 88888.00 2014-05-11 16:23:30.500 131 12470.12 121.97 54778.75 88888.00 2014-05-11 16:23:30.625 131 12470.15 122.03 54778.75 88888.00 2014-05-11 16:23:30.750 131 12470.15 122.05 54778.72 88888.00 2014-05-11 16:23:30.875 131 12470.15 122.05 54778.72 88888.00 2014-05-11 16:23:31.000 131 12470.12 122.03 54778.70 88888.00 2014-05-11 16:23:31.125 131 12470.08 122.03 54778.70 88888.00 2014-05-11 16:23:31.250 131 12470.05 122.00 54778.72 88888.00 2014-05-11 16:23:31.375 131 12470.08 122.00 54778.72 88888.00 2014-05-11 16:23:31.500 131 12470.05 122.00 54778.72 88888.00 2014-05-11 16:23:31.625 131 12470.10 122.00 54778.68 88888.00 2014-05-11 16:23:31.750 131 12470.05 122.00 54778.68 88888.00 2014-05-11 16:23:31.875 131 12470.08 122.03 54778.70 88888.00 2014-05-11 16:23:32.000 131 12470.10 121.97 54778.68 88888.00 2014-05-11 16:23:32.125 131 12470.10 121.97 54778.70 88888.00 2014-05-11 16:23:32.250 131 12470.08 121.97 54778.70 88888.00 2014-05-11 16:23:32.375 131 12470.08 121.97 54778.70 88888.00 2014-05-11 16:23:32.500 131 12470.05 122.03 54778.72 88888.00 2014-05-11 16:23:32.625 131 12470.02 122.00 54778.72 88888.00 2014-05-11 16:23:32.750 131 12469.98 122.00 54778.70 88888.00 2014-05-11 16:23:32.875 131 12469.98 122.00 54778.72 88888.00 2014-05-11 16:23:33.000 131 12470.08 122.05 54778.70 88888.00 2014-05-11 16:23:33.125 131 12470.02 122.05 54778.75 88888.00 2014-05-11 16:23:33.250 131 12469.95 122.00 54778.72 88888.00 2014-05-11 16:23:33.375 131 12469.98 122.00 54778.72 88888.00 2014-05-11 16:23:33.500 131 12469.98 122.00 54778.70 88888.00 2014-05-11 16:23:33.625 131 12469.95 122.00 54778.65 88888.00 2014-05-11 16:23:33.750 131 12469.92 121.97 54778.65 88888.00 2014-05-11 16:23:33.875 131 12469.98 122.00 54778.65 88888.00 2014-05-11 16:23:34.000 131 12469.95 122.05 54778.70 88888.00 2014-05-11 16:23:34.125 131 12469.95 122.08 54778.70 88888.00 2014-05-11 16:23:34.250 131 12469.92 122.05 54778.68 88888.00 2014-05-11 16:23:34.375 131 12469.92 122.05 54778.62 88888.00 2014-05-11 16:23:34.500 131 12469.92 122.08 54778.60 88888.00 2014-05-11 16:23:34.625 131 12469.98 122.08 54778.57 88888.00 2014-05-11 16:23:34.750 131 12469.95 122.08 54778.60 88888.00 2014-05-11 16:23:34.875 131 12469.95 122.05 54778.60 88888.00 2014-05-11 16:23:35.000 131 12469.92 122.03 54778.62 88888.00 2014-05-11 16:23:35.125 131 12469.90 122.05 54778.62 88888.00 2014-05-11 16:23:35.250 131 12469.85 122.05 54778.57 88888.00 2014-05-11 16:23:35.375 131 12469.95 122.05 54778.57 88888.00 2014-05-11 16:23:35.500 131 12469.92 122.08 54778.60 88888.00 2014-05-11 16:23:35.625 131 12469.85 122.10 54778.60 88888.00 2014-05-11 16:23:35.750 131 12469.80 122.12 54778.57 88888.00 2014-05-11 16:23:35.875 131 12469.77 122.10 54778.60 88888.00 2014-05-11 16:23:36.000 131 12469.85 122.10 54778.60 88888.00 2014-05-11 16:23:36.125 131 12469.90 122.08 54778.60 88888.00 2014-05-11 16:23:36.250 131 12469.85 122.08 54778.60 88888.00 2014-05-11 16:23:36.375 131 12469.83 122.05 54778.57 88888.00 2014-05-11 16:23:36.500 131 12469.80 122.05 54778.55 88888.00 2014-05-11 16:23:36.625 131 12469.83 122.08 54778.62 88888.00 2014-05-11 16:23:36.750 131 12469.95 122.10 54778.72 88888.00 2014-05-11 16:23:36.875 131 12470.02 122.15 54778.75 88888.00 2014-05-11 16:23:37.000 131 12470.05 122.17 54778.62 88888.00 2014-05-11 16:23:37.125 131 12470.00 122.15 54778.60 88888.00 2014-05-11 16:23:37.250 131 12469.95 122.15 54778.57 88888.00 2014-05-11 16:23:37.375 131 12469.98 122.15 54778.57 88888.00 2014-05-11 16:23:37.500 131 12470.00 122.15 54778.62 88888.00 2014-05-11 16:23:37.625 131 12469.98 122.20 54778.57 88888.00 2014-05-11 16:23:37.750 131 12469.92 122.20 54778.55 88888.00 2014-05-11 16:23:37.875 131 12469.95 122.20 54778.57 88888.00 2014-05-11 16:23:38.000 131 12469.98 122.22 54778.57 88888.00 2014-05-11 16:23:38.125 131 12470.00 122.20 54778.57 88888.00 2014-05-11 16:23:38.250 131 12469.95 122.17 54778.57 88888.00 2014-05-11 16:23:38.375 131 12470.02 122.20 54778.57 88888.00 2014-05-11 16:23:38.500 131 12470.02 122.25 54778.57 88888.00 2014-05-11 16:23:38.625 131 12470.00 122.25 54778.60 88888.00 2014-05-11 16:23:38.750 131 12469.95 122.22 54778.55 88888.00 2014-05-11 16:23:38.875 131 12469.92 122.20 54778.55 88888.00 2014-05-11 16:23:39.000 131 12469.92 122.22 54778.53 88888.00 2014-05-11 16:23:39.125 131 12469.88 122.22 54778.57 88888.00 2014-05-11 16:23:39.250 131 12469.88 122.25 54778.55 88888.00 2014-05-11 16:23:39.375 131 12469.92 122.28 54778.55 88888.00 2014-05-11 16:23:39.500 131 12469.90 122.25 54778.53 88888.00 2014-05-11 16:23:39.625 131 12469.88 122.25 54778.53 88888.00 2014-05-11 16:23:39.750 131 12469.88 122.28 54778.57 88888.00 2014-05-11 16:23:39.875 131 12469.88 122.25 54778.55 88888.00 2014-05-11 16:23:40.000 131 12469.90 122.25 54778.53 88888.00 2014-05-11 16:23:40.125 131 12469.92 122.22 54778.50 88888.00 2014-05-11 16:23:40.250 131 12469.92 122.25 54778.53 88888.00 2014-05-11 16:23:40.375 131 12469.95 122.25 54778.53 88888.00 2014-05-11 16:23:40.500 131 12470.02 122.25 54778.53 88888.00 2014-05-11 16:23:40.625 131 12470.08 122.28 54778.55 88888.00 2014-05-11 16:23:40.750 131 12470.05 122.25 54778.50 88888.00 2014-05-11 16:23:40.875 131 12470.02 122.25 54778.53 88888.00 2014-05-11 16:23:41.000 131 12470.02 122.28 54778.50 88888.00 2014-05-11 16:23:41.125 131 12469.95 122.28 54778.50 88888.00 2014-05-11 16:23:41.250 131 12469.90 122.28 54778.50 88888.00 2014-05-11 16:23:41.375 131 12469.92 122.28 54778.50 88888.00 2014-05-11 16:23:41.500 131 12469.92 122.28 54778.53 88888.00 2014-05-11 16:23:41.625 131 12469.95 122.28 54778.55 88888.00 2014-05-11 16:23:41.750 131 12470.00 122.30 54778.50 88888.00 2014-05-11 16:23:41.875 131 12470.00 122.33 54778.47 88888.00 2014-05-11 16:23:42.000 131 12470.00 122.35 54778.50 88888.00 2014-05-11 16:23:42.125 131 12470.00 122.35 54778.53 88888.00 2014-05-11 16:23:42.250 131 12470.02 122.33 54778.53 88888.00 2014-05-11 16:23:42.375 131 12470.00 122.35 54778.50 88888.00 2014-05-11 16:23:42.500 131 12469.98 122.33 54778.47 88888.00 2014-05-11 16:23:42.625 131 12469.98 122.33 54778.47 88888.00 2014-05-11 16:23:42.750 131 12470.05 122.33 54778.47 88888.00 2014-05-11 16:23:42.875 131 12470.10 122.35 54778.47 88888.00 2014-05-11 16:23:43.000 131 12470.10 122.35 54778.45 88888.00 2014-05-11 16:23:43.125 131 12470.02 122.33 54778.45 88888.00 2014-05-11 16:23:43.250 131 12469.95 122.35 54778.43 88888.00 2014-05-11 16:23:43.375 131 12470.05 122.38 54778.45 88888.00 2014-05-11 16:23:43.500 131 12470.02 122.38 54778.47 88888.00 2014-05-11 16:23:43.625 131 12469.95 122.38 54778.47 88888.00 2014-05-11 16:23:43.750 131 12469.92 122.35 54778.47 88888.00 2014-05-11 16:23:43.875 131 12469.95 122.35 54778.47 88888.00 2014-05-11 16:23:44.000 131 12469.92 122.38 54778.47 88888.00 2014-05-11 16:23:44.125 131 12469.95 122.38 54778.47 88888.00 2014-05-11 16:23:44.250 131 12470.00 122.38 54778.45 88888.00 2014-05-11 16:23:44.375 131 12470.10 122.40 54778.45 88888.00 2014-05-11 16:23:44.500 131 12470.10 122.38 54778.45 88888.00 2014-05-11 16:23:44.625 131 12470.08 122.38 54778.47 88888.00 2014-05-11 16:23:44.750 131 12470.10 122.40 54778.47 88888.00 2014-05-11 16:23:44.875 131 12470.10 122.40 54778.45 88888.00 2014-05-11 16:23:45.000 131 12470.15 122.38 54778.45 88888.00 2014-05-11 16:23:45.125 131 12470.05 122.38 54778.45 88888.00 2014-05-11 16:23:45.250 131 12469.98 122.38 54778.45 88888.00 2014-05-11 16:23:45.375 131 12470.00 122.42 54778.45 88888.00 2014-05-11 16:23:45.500 131 12469.98 122.42 54778.47 88888.00 2014-05-11 16:23:45.625 131 12469.98 122.40 54778.47 88888.00 2014-05-11 16:23:45.750 131 12470.00 122.40 54778.47 88888.00 2014-05-11 16:23:45.875 131 12470.00 122.40 54778.43 88888.00 2014-05-11 16:23:46.000 131 12470.02 122.40 54778.40 88888.00 2014-05-11 16:23:46.125 131 12469.98 122.42 54778.40 88888.00 2014-05-11 16:23:46.250 131 12469.92 122.45 54778.43 88888.00 2014-05-11 16:23:46.375 131 12469.95 122.45 54778.43 88888.00 2014-05-11 16:23:46.500 131 12470.02 122.45 54778.43 88888.00 2014-05-11 16:23:46.625 131 12470.08 122.45 54778.40 88888.00 2014-05-11 16:23:46.750 131 12470.08 122.45 54778.40 88888.00 2014-05-11 16:23:46.875 131 12470.02 122.42 54778.40 88888.00 2014-05-11 16:23:47.000 131 12470.00 122.45 54778.35 88888.00 2014-05-11 16:23:47.125 131 12469.98 122.45 54778.38 88888.00 2014-05-11 16:23:47.250 131 12469.92 122.42 54778.40 88888.00 2014-05-11 16:23:47.375 131 12469.95 122.42 54778.40 88888.00 2014-05-11 16:23:47.500 131 12469.98 122.47 54778.38 88888.00 2014-05-11 16:23:47.625 131 12469.98 122.47 54778.38 88888.00 2014-05-11 16:23:47.750 131 12469.92 122.47 54778.38 88888.00 2014-05-11 16:23:47.875 131 12469.95 122.45 54778.38 88888.00 2014-05-11 16:23:48.000 131 12469.95 122.47 54778.38 88888.00 2014-05-11 16:23:48.125 131 12469.92 122.47 54778.38 88888.00 2014-05-11 16:23:48.250 131 12469.90 122.47 54778.35 88888.00 2014-05-11 16:23:48.375 131 12469.98 122.53 54778.38 88888.00 2014-05-11 16:23:48.500 131 12469.90 122.53 54778.40 88888.00 2014-05-11 16:23:48.625 131 12469.88 122.50 54778.40 88888.00 2014-05-11 16:23:48.750 131 12469.83 122.47 54778.40 88888.00 2014-05-11 16:23:48.875 131 12469.85 122.47 54778.40 88888.00 2014-05-11 16:23:49.000 131 12469.85 122.47 54778.40 88888.00 2014-05-11 16:23:49.125 131 12469.95 122.47 54778.40 88888.00 2014-05-11 16:23:49.250 131 12469.88 122.47 54778.40 88888.00 2014-05-11 16:23:49.375 131 12469.83 122.50 54778.38 88888.00 2014-05-11 16:23:49.500 131 12469.85 122.50 54778.38 88888.00 2014-05-11 16:23:49.625 131 12469.88 122.53 54778.38 88888.00 2014-05-11 16:23:49.750 131 12469.88 122.50 54778.38 88888.00 2014-05-11 16:23:49.875 131 12469.85 122.47 54778.38 88888.00 2014-05-11 16:23:50.000 131 12469.90 122.50 54778.38 88888.00 2014-05-11 16:23:50.125 131 12469.83 122.53 54778.38 88888.00 2014-05-11 16:23:50.250 131 12469.73 122.53 54778.38 88888.00 2014-05-11 16:23:50.375 131 12469.73 122.53 54778.38 88888.00 2014-05-11 16:23:50.500 131 12469.80 122.50 54778.35 88888.00 2014-05-11 16:23:50.625 131 12469.85 122.50 54778.32 88888.00 2014-05-11 16:23:50.750 131 12469.90 122.50 54778.35 88888.00 2014-05-11 16:23:50.875 131 12469.85 122.53 54778.35 88888.00 2014-05-11 16:23:51.000 131 12469.80 122.53 54778.35 88888.00 2014-05-11 16:23:51.125 131 12469.80 122.53 54778.38 88888.00 2014-05-11 16:23:51.250 131 12469.75 122.50 54778.35 88888.00 2014-05-11 16:23:51.375 131 12469.77 122.53 54778.35 88888.00 2014-05-11 16:23:51.500 131 12469.77 122.55 54778.32 88888.00 2014-05-11 16:23:51.625 131 12469.80 122.55 54778.35 88888.00 2014-05-11 16:23:51.750 131 12469.73 122.53 54778.35 88888.00 2014-05-11 16:23:51.875 131 12469.80 122.55 54778.35 88888.00 2014-05-11 16:23:52.000 131 12469.80 122.53 54778.35 88888.00 2014-05-11 16:23:52.125 131 12469.77 122.53 54778.35 88888.00 2014-05-11 16:23:52.250 131 12469.73 122.55 54778.32 88888.00 2014-05-11 16:23:52.375 131 12469.75 122.53 54778.30 88888.00 2014-05-11 16:23:52.500 131 12469.75 122.50 54778.30 88888.00 2014-05-11 16:23:52.625 131 12469.80 122.53 54778.30 88888.00 2014-05-11 16:23:52.750 131 12469.75 122.55 54778.35 88888.00 2014-05-11 16:23:52.875 131 12469.67 122.55 54778.32 88888.00 2014-05-11 16:23:53.000 131 12469.65 122.55 54778.30 88888.00 2014-05-11 16:23:53.125 131 12469.65 122.55 54778.28 88888.00 2014-05-11 16:23:53.250 131 12469.67 122.55 54778.28 88888.00 2014-05-11 16:23:53.375 131 12469.67 122.55 54778.28 88888.00 2014-05-11 16:23:53.500 131 12469.73 122.55 54778.28 88888.00 2014-05-11 16:23:53.625 131 12469.80 122.60 54778.30 88888.00 2014-05-11 16:23:53.750 131 12469.75 122.60 54778.28 88888.00 2014-05-11 16:23:53.875 131 12469.73 122.60 54778.28 88888.00 2014-05-11 16:23:54.000 131 12469.67 122.60 54778.28 88888.00 2014-05-11 16:23:54.125 131 12469.67 122.60 54778.28 88888.00 2014-05-11 16:23:54.250 131 12469.67 122.60 54778.28 88888.00 2014-05-11 16:23:54.375 131 12469.70 122.62 54778.28 88888.00 2014-05-11 16:23:54.500 131 12469.73 122.65 54778.30 88888.00 2014-05-11 16:23:54.625 131 12469.75 122.65 54778.30 88888.00 2014-05-11 16:23:54.750 131 12469.75 122.65 54778.30 88888.00 2014-05-11 16:23:54.875 131 12469.75 122.65 54778.30 88888.00 2014-05-11 16:23:55.000 131 12469.75 122.65 54778.28 88888.00 2014-05-11 16:23:55.125 131 12469.73 122.65 54778.30 88888.00 2014-05-11 16:23:55.250 131 12469.65 122.65 54778.30 88888.00 2014-05-11 16:23:55.375 131 12469.67 122.65 54778.25 88888.00 2014-05-11 16:23:55.500 131 12469.67 122.62 54778.22 88888.00 2014-05-11 16:23:55.625 131 12469.65 122.65 54778.22 88888.00 2014-05-11 16:23:55.750 131 12469.67 122.65 54778.25 88888.00 2014-05-11 16:23:55.875 131 12469.67 122.65 54778.22 88888.00 2014-05-11 16:23:56.000 131 12469.73 122.67 54778.22 88888.00 2014-05-11 16:23:56.125 131 12469.77 122.70 54778.25 88888.00 2014-05-11 16:23:56.250 131 12469.73 122.65 54778.22 88888.00 2014-05-11 16:23:56.375 131 12469.70 122.65 54778.22 88888.00 2014-05-11 16:23:56.500 131 12469.73 122.65 54778.25 88888.00 2014-05-11 16:23:56.625 131 12469.73 122.67 54778.25 88888.00 2014-05-11 16:23:56.750 131 12469.67 122.67 54778.22 88888.00 2014-05-11 16:23:56.875 131 12469.65 122.70 54778.22 88888.00 2014-05-11 16:23:57.000 131 12469.67 122.70 54778.22 88888.00 2014-05-11 16:23:57.125 131 12469.70 122.67 54778.22 88888.00 2014-05-11 16:23:57.250 131 12469.70 122.70 54778.20 88888.00 2014-05-11 16:23:57.375 131 12469.70 122.70 54778.20 88888.00 2014-05-11 16:23:57.500 131 12469.67 122.70 54778.18 88888.00 2014-05-11 16:23:57.625 131 12469.62 122.67 54778.15 88888.00 2014-05-11 16:23:57.750 131 12469.65 122.67 54778.18 88888.00 2014-05-11 16:23:57.875 131 12469.62 122.70 54778.18 88888.00 2014-05-11 16:23:58.000 131 12469.60 122.70 54778.15 88888.00 2014-05-11 16:23:58.125 131 12469.60 122.70 54778.18 88888.00 2014-05-11 16:23:58.250 131 12469.60 122.70 54778.18 88888.00 2014-05-11 16:23:58.375 131 12469.62 122.70 54778.18 88888.00 2014-05-11 16:23:58.500 131 12469.62 122.70 54778.18 88888.00 2014-05-11 16:23:58.625 131 12469.62 122.72 54778.15 88888.00 2014-05-11 16:23:58.750 131 12469.65 122.70 54778.10 88888.00 2014-05-11 16:23:58.875 131 12469.65 122.67 54778.15 88888.00 2014-05-11 16:23:59.000 131 12469.62 122.67 54778.12 88888.00 2014-05-11 16:23:59.125 131 12469.65 122.65 54778.15 88888.00 2014-05-11 16:23:59.250 131 12469.65 122.65 54778.10 88888.00 2014-05-11 16:23:59.375 131 12469.67 122.67 54778.10 88888.00 2014-05-11 16:23:59.500 131 12469.73 122.67 54778.10 88888.00 2014-05-11 16:23:59.625 131 12469.67 122.65 54778.10 88888.00 2014-05-11 16:23:59.750 131 12469.60 122.65 54778.07 88888.00 2014-05-11 16:23:59.875 131 12469.60 122.62 54778.07 88888.00 2014-05-11 16:24:00.000 131 12469.75 122.67 54778.12 88888.00 2014-05-11 16:24:00.125 131 12469.77 122.70 54778.15 88888.00 2014-05-11 16:24:00.250 131 12469.80 122.67 54778.12 88888.00 2014-05-11 16:24:00.375 131 12469.80 122.65 54778.10 88888.00 2014-05-11 16:24:00.500 131 12469.77 122.65 54778.10 88888.00 2014-05-11 16:24:00.625 131 12469.77 122.67 54778.12 88888.00 2014-05-11 16:24:00.750 131 12469.77 122.67 54778.12 88888.00 2014-05-11 16:24:00.875 131 12469.77 122.67 54778.12 88888.00 2014-05-11 16:24:01.000 131 12469.80 122.65 54778.12 88888.00 2014-05-11 16:24:01.125 131 12469.77 122.62 54778.12 88888.00 2014-05-11 16:24:01.250 131 12469.77 122.62 54778.15 88888.00 2014-05-11 16:24:01.375 131 12469.88 122.65 54778.15 88888.00 2014-05-11 16:24:01.500 131 12469.90 122.62 54778.10 88888.00 2014-05-11 16:24:01.625 131 12469.92 122.60 54778.10 88888.00 2014-05-11 16:24:01.750 131 12469.88 122.62 54778.10 88888.00 2014-05-11 16:24:01.875 131 12469.80 122.62 54778.12 88888.00 2014-05-11 16:24:02.000 131 12469.77 122.62 54778.10 88888.00 2014-05-11 16:24:02.125 131 12469.85 122.62 54778.10 88888.00 2014-05-11 16:24:02.250 131 12469.90 122.62 54778.10 88888.00 2014-05-11 16:24:02.375 131 12469.90 122.60 54778.07 88888.00 2014-05-11 16:24:02.500 131 12469.77 122.62 54778.07 88888.00 2014-05-11 16:24:02.625 131 12469.80 122.62 54778.07 88888.00 2014-05-11 16:24:02.750 131 12469.85 122.62 54778.05 88888.00 2014-05-11 16:24:02.875 131 12469.88 122.62 54778.05 88888.00 2014-05-11 16:24:03.000 131 12469.92 122.60 54778.05 88888.00 2014-05-11 16:24:03.125 131 12469.92 122.60 54778.05 88888.00 2014-05-11 16:24:03.250 131 12469.92 122.58 54778.07 88888.00 2014-05-11 16:24:03.375 131 12469.98 122.60 54778.07 88888.00 2014-05-11 16:24:03.500 131 12469.95 122.55 54778.05 88888.00 2014-05-11 16:24:03.625 131 12469.95 122.53 54778.00 88888.00 2014-05-11 16:24:03.750 131 12469.95 122.53 54778.00 88888.00 2014-05-11 16:24:03.875 131 12469.92 122.53 54778.03 88888.00 2014-05-11 16:24:04.000 131 12469.92 122.53 54778.03 88888.00 2014-05-11 16:24:04.125 131 12469.95 122.53 54778.05 88888.00 2014-05-11 16:24:04.250 131 12469.90 122.50 54778.05 88888.00 2014-05-11 16:24:04.375 131 12469.88 122.47 54778.05 88888.00 2014-05-11 16:24:04.500 131 12469.92 122.45 54778.03 88888.00 2014-05-11 16:24:04.625 131 12470.00 122.47 54778.03 88888.00 2014-05-11 16:24:04.750 131 12470.00 122.50 54778.00 88888.00 2014-05-11 16:24:04.875 131 12469.98 122.47 54778.03 88888.00 2014-05-11 16:24:05.000 131 12469.98 122.45 54778.03 88888.00 2014-05-11 16:24:05.125 131 12470.00 122.42 54778.00 88888.00 2014-05-11 16:24:05.250 131 12470.02 122.42 54777.97 88888.00 2014-05-11 16:24:05.375 131 12470.05 122.45 54778.00 88888.00 2014-05-11 16:24:05.500 131 12470.05 122.50 54778.03 88888.00 2014-05-11 16:24:05.625 131 12470.05 122.47 54778.00 88888.00 2014-05-11 16:24:05.750 131 12470.02 122.45 54778.00 88888.00 2014-05-11 16:24:05.875 131 12470.00 122.42 54777.97 88888.00 2014-05-11 16:24:06.000 131 12470.05 122.42 54777.95 88888.00 2014-05-11 16:24:06.125 131 12470.00 122.40 54777.93 88888.00 2014-05-11 16:24:06.250 131 12469.92 122.40 54777.97 88888.00 2014-05-11 16:24:06.375 131 12470.00 122.40 54777.95 88888.00 2014-05-11 16:24:06.500 131 12470.00 122.38 54777.95 88888.00 2014-05-11 16:24:06.625 131 12470.05 122.38 54777.95 88888.00 2014-05-11 16:24:06.750 131 12470.08 122.38 54777.95 88888.00 2014-05-11 16:24:06.875 131 12470.08 122.35 54777.93 88888.00 2014-05-11 16:24:07.000 131 12470.05 122.33 54777.90 88888.00 2014-05-11 16:24:07.125 131 12470.08 122.33 54777.90 88888.00 2014-05-11 16:24:07.250 131 12470.08 122.33 54777.95 88888.00 2014-05-11 16:24:07.375 131 12470.08 122.33 54777.95 88888.00 2014-05-11 16:24:07.500 131 12470.00 122.33 54777.93 88888.00 2014-05-11 16:24:07.625 131 12470.00 122.30 54777.93 88888.00 2014-05-11 16:24:07.750 131 12469.98 122.30 54777.95 88888.00 2014-05-11 16:24:07.875 131 12469.95 122.28 54777.93 88888.00 2014-05-11 16:24:08.000 131 12470.00 122.30 54777.95 88888.00 2014-05-11 16:24:08.125 131 12470.02 122.28 54777.95 88888.00 2014-05-11 16:24:08.250 131 12470.02 122.25 54777.93 88888.00 2014-05-11 16:24:08.375 131 12470.05 122.25 54777.93 88888.00 2014-05-11 16:24:08.500 131 12470.02 122.25 54777.93 88888.00 2014-05-11 16:24:08.625 131 12470.08 122.22 54777.93 88888.00 2014-05-11 16:24:08.750 131 12470.08 122.22 54777.90 88888.00 2014-05-11 16:24:08.875 131 12470.02 122.22 54777.88 88888.00 2014-05-11 16:24:09.000 131 12470.08 122.22 54777.88 88888.00 2014-05-11 16:24:09.125 131 12470.12 122.25 54777.90 88888.00 2014-05-11 16:24:09.250 131 12470.05 122.20 54777.85 88888.00 2014-05-11 16:24:09.375 131 12470.02 122.17 54777.82 88888.00 2014-05-11 16:24:09.500 131 12470.05 122.17 54777.85 88888.00 2014-05-11 16:24:09.625 131 12470.08 122.15 54777.85 88888.00 2014-05-11 16:24:09.750 131 12470.10 122.15 54777.85 88888.00 2014-05-11 16:24:09.875 131 12470.12 122.12 54777.88 88888.00 2014-05-11 16:24:10.000 131 12470.12 122.08 54777.82 88888.00 2014-05-11 16:24:10.125 131 12470.12 122.08 54777.85 88888.00 2014-05-11 16:24:10.250 131 12470.15 122.08 54777.88 88888.00 2014-05-11 16:24:10.375 131 12470.17 122.08 54777.85 88888.00 2014-05-11 16:24:10.500 131 12470.20 122.10 54777.88 88888.00 2014-05-11 16:24:10.625 131 12470.25 122.10 54777.88 88888.00 2014-05-11 16:24:10.750 131 12470.20 122.08 54777.88 88888.00 2014-05-11 16:24:10.875 131 12470.15 122.08 54777.88 88888.00 2014-05-11 16:24:11.000 131 12470.23 122.05 54777.82 88888.00 2014-05-11 16:24:11.125 131 12470.27 122.03 54777.82 88888.00 2014-05-11 16:24:11.250 131 12470.23 122.03 54777.85 88888.00 2014-05-11 16:24:11.375 131 12470.20 122.05 54777.82 88888.00 2014-05-11 16:24:11.500 131 12470.17 122.03 54777.82 88888.00 2014-05-11 16:24:11.625 131 12470.23 122.00 54777.85 88888.00 2014-05-11 16:24:11.750 131 12470.25 122.03 54777.90 88888.00 2014-05-11 16:24:11.875 131 12470.25 122.00 54777.90 88888.00 2014-05-11 16:24:12.000 131 12470.25 121.97 54777.88 88888.00 2014-05-11 16:24:12.125 131 12470.23 121.95 54777.88 88888.00 2014-05-11 16:24:12.250 131 12470.20 121.90 54777.88 88888.00 2014-05-11 16:24:12.375 131 12470.25 121.92 54777.90 88888.00 2014-05-11 16:24:12.500 131 12470.20 121.90 54777.90 88888.00 2014-05-11 16:24:12.625 131 12470.20 121.92 54777.95 88888.00 2014-05-11 16:24:12.750 131 12470.17 121.92 54777.90 88888.00 2014-05-11 16:24:12.875 131 12470.10 121.90 54777.88 88888.00 2014-05-11 16:24:13.000 131 12470.20 121.88 54777.88 88888.00 2014-05-11 16:24:13.125 131 12470.27 121.90 54777.90 88888.00 2014-05-11 16:24:13.250 131 12470.23 121.88 54777.88 88888.00 2014-05-11 16:24:13.375 131 12470.20 121.85 54777.88 88888.00 2014-05-11 16:24:13.500 131 12470.20 121.85 54777.90 88888.00 2014-05-11 16:24:13.625 131 12470.17 121.85 54777.88 88888.00 2014-05-11 16:24:13.750 131 12470.17 121.88 54777.82 88888.00 2014-05-11 16:24:13.875 131 12470.20 121.88 54777.85 88888.00 2014-05-11 16:24:14.000 131 12470.25 121.88 54777.88 88888.00 2014-05-11 16:24:14.125 131 12470.23 121.85 54777.85 88888.00 2014-05-11 16:24:14.250 131 12470.20 121.80 54777.85 88888.00 2014-05-11 16:24:14.375 131 12470.25 121.80 54777.90 88888.00 2014-05-11 16:24:14.500 131 12470.25 121.78 54777.97 88888.00 2014-05-11 16:24:14.625 131 12470.20 121.78 54778.05 88888.00 2014-05-11 16:24:14.750 131 12470.15 121.80 54778.07 88888.00 2014-05-11 16:24:14.875 131 12470.17 121.80 54778.07 88888.00 2014-05-11 16:24:15.000 131 12470.25 121.78 54778.05 88888.00 2014-05-11 16:24:15.125 131 12470.25 121.75 54778.05 88888.00 2014-05-11 16:24:15.250 131 12470.17 121.78 54778.05 88888.00 2014-05-11 16:24:15.375 131 12470.20 121.80 54778.03 88888.00 2014-05-11 16:24:15.500 131 12470.17 121.78 54778.00 88888.00 2014-05-11 16:24:15.625 131 12470.15 121.78 54778.00 88888.00 2014-05-11 16:24:15.750 131 12470.15 121.75 54777.90 88888.00 2014-05-11 16:24:15.875 131 12470.20 121.72 54777.82 88888.00 2014-05-11 16:24:16.000 131 12470.25 121.72 54777.82 88888.00 2014-05-11 16:24:16.125 131 12470.25 121.72 54777.82 88888.00 2014-05-11 16:24:16.250 131 12470.23 121.72 54777.85 88888.00 2014-05-11 16:24:16.375 131 12470.30 121.75 54777.85 88888.00 2014-05-11 16:24:16.500 131 12470.25 121.70 54777.82 88888.00 2014-05-11 16:24:16.625 131 12470.15 121.70 54777.85 88888.00 2014-05-11 16:24:16.750 131 12470.10 121.72 54777.88 88888.00 2014-05-11 16:24:16.875 131 12470.17 121.72 54777.88 88888.00 2014-05-11 16:24:17.000 131 12470.15 121.70 54777.85 88888.00 2014-05-11 16:24:17.125 131 12470.15 121.70 54777.88 88888.00 2014-05-11 16:24:17.250 131 12470.15 121.72 54777.82 88888.00 2014-05-11 16:24:17.375 131 12470.30 121.72 54777.82 88888.00 2014-05-11 16:24:17.500 131 12470.35 121.70 54777.85 88888.00 2014-05-11 16:24:17.625 131 12470.35 121.72 54777.88 88888.00 2014-05-11 16:24:17.750 131 12470.27 121.72 54777.85 88888.00 2014-05-11 16:24:17.875 131 12470.25 121.72 54777.85 88888.00 2014-05-11 16:24:18.000 131 12470.25 121.70 54777.85 88888.00 2014-05-11 16:24:18.125 131 12470.25 121.70 54777.88 88888.00 2014-05-11 16:24:18.250 131 12470.15 121.70 54777.85 88888.00 2014-05-11 16:24:18.375 131 12470.15 121.72 54777.85 88888.00 2014-05-11 16:24:18.500 131 12470.15 121.70 54777.80 88888.00 2014-05-11 16:24:18.625 131 12470.20 121.75 54777.82 88888.00 2014-05-11 16:24:18.750 131 12470.20 121.70 54777.85 88888.00 2014-05-11 16:24:18.875 131 12470.20 121.70 54777.85 88888.00 2014-05-11 16:24:19.000 131 12470.23 121.72 54777.82 88888.00 2014-05-11 16:24:19.125 131 12470.30 121.72 54777.82 88888.00 2014-05-11 16:24:19.250 131 12470.25 121.70 54777.85 88888.00 2014-05-11 16:24:19.375 131 12470.20 121.72 54777.82 88888.00 2014-05-11 16:24:19.500 131 12470.15 121.72 54777.80 88888.00 2014-05-11 16:24:19.625 131 12470.15 121.70 54777.82 88888.00 2014-05-11 16:24:19.750 131 12470.17 121.70 54777.80 88888.00 2014-05-11 16:24:19.875 131 12470.17 121.67 54777.80 88888.00 2014-05-11 16:24:20.000 131 12470.20 121.65 54777.78 88888.00 2014-05-11 16:24:20.125 131 12470.20 121.67 54777.80 88888.00 2014-05-11 16:24:20.250 131 12470.17 121.65 54777.80 88888.00 2014-05-11 16:24:20.375 131 12470.23 121.67 54777.80 88888.00 2014-05-11 16:24:20.500 131 12470.20 121.72 54777.80 88888.00 2014-05-11 16:24:20.625 131 12470.23 121.70 54777.78 88888.00 2014-05-11 16:24:20.750 131 12470.27 121.70 54777.78 88888.00 2014-05-11 16:24:20.875 131 12470.23 121.67 54777.75 88888.00 2014-05-11 16:24:21.000 131 12470.20 121.70 54777.72 88888.00 2014-05-11 16:24:21.125 131 12470.20 121.70 54777.72 88888.00 2014-05-11 16:24:21.250 131 12470.12 121.67 54777.75 88888.00 2014-05-11 16:24:21.375 131 12470.20 121.67 54777.78 88888.00 2014-05-11 16:24:21.500 131 12470.25 121.67 54777.78 88888.00 2014-05-11 16:24:21.625 131 12470.30 121.67 54777.75 88888.00 2014-05-11 16:24:21.750 131 12470.27 121.70 54777.72 88888.00 2014-05-11 16:24:21.875 131 12470.27 121.70 54777.70 88888.00 2014-05-11 16:24:22.000 131 12470.30 121.70 54777.70 88888.00 2014-05-11 16:24:22.125 131 12470.30 121.70 54777.68 88888.00 2014-05-11 16:24:22.250 131 12470.25 121.70 54777.68 88888.00 2014-05-11 16:24:22.375 131 12470.30 121.70 54777.70 88888.00 2014-05-11 16:24:22.500 131 12470.30 121.70 54777.70 88888.00 2014-05-11 16:24:22.625 131 12470.30 121.70 54777.70 88888.00 2014-05-11 16:24:22.750 131 12470.27 121.67 54777.70 88888.00 2014-05-11 16:24:22.875 131 12470.33 121.67 54777.72 88888.00 2014-05-11 16:24:23.000 131 12470.35 121.67 54777.70 88888.00 2014-05-11 16:24:23.125 131 12470.35 121.70 54777.70 88888.00 2014-05-11 16:24:23.250 131 12470.33 121.70 54777.75 88888.00 2014-05-11 16:24:23.375 131 12470.35 121.70 54777.75 88888.00 2014-05-11 16:24:23.500 131 12470.33 121.70 54777.75 88888.00 2014-05-11 16:24:23.625 131 12470.33 121.70 54777.78 88888.00 2014-05-11 16:24:23.750 131 12470.38 121.75 54777.75 88888.00 2014-05-11 16:24:23.875 131 12470.42 121.72 54777.75 88888.00 2014-05-11 16:24:24.000 131 12470.40 121.70 54777.70 88888.00 2014-05-11 16:24:24.125 131 12470.42 121.72 54777.70 88888.00 2014-05-11 16:24:24.250 131 12470.40 121.72 54777.72 88888.00 2014-05-11 16:24:24.375 131 12470.40 121.72 54777.72 88888.00 2014-05-11 16:24:24.500 131 12470.40 121.75 54777.75 88888.00 2014-05-11 16:24:24.625 131 12470.42 121.75 54777.72 88888.00 2014-05-11 16:24:24.750 131 12470.42 121.72 54777.70 88888.00 2014-05-11 16:24:24.875 131 12470.45 121.72 54777.70 88888.00 2014-05-11 16:24:25.000 131 12470.48 121.72 54777.68 88888.00 2014-05-11 16:24:25.125 131 12470.48 121.72 54777.70 88888.00 2014-05-11 16:24:25.250 131 12470.42 121.70 54777.70 88888.00 2014-05-11 16:24:25.375 131 12470.45 121.75 54777.70 88888.00 2014-05-11 16:24:25.500 131 12470.50 121.75 54777.70 88888.00 2014-05-11 16:24:25.625 131 12470.52 121.75 54777.72 88888.00 2014-05-11 16:24:25.750 131 12470.58 121.75 54777.70 88888.00 2014-05-11 16:24:25.875 131 12470.58 121.75 54777.70 88888.00 2014-05-11 16:24:26.000 131 12470.50 121.75 54777.70 88888.00 2014-05-11 16:24:26.125 131 12470.48 121.78 54777.70 88888.00 2014-05-11 16:24:26.250 131 12470.45 121.78 54777.72 88888.00 2014-05-11 16:24:26.375 131 12470.50 121.78 54777.72 88888.00 2014-05-11 16:24:26.500 131 12470.50 121.78 54777.68 88888.00 2014-05-11 16:24:26.625 131 12470.55 121.78 54777.70 88888.00 2014-05-11 16:24:26.750 131 12470.58 121.78 54777.68 88888.00 2014-05-11 16:24:26.875 131 12470.60 121.83 54777.70 88888.00 2014-05-11 16:24:27.000 131 12470.55 121.80 54777.70 88888.00 2014-05-11 16:24:27.125 131 12470.52 121.78 54777.70 88888.00 2014-05-11 16:24:27.250 131 12470.52 121.80 54777.70 88888.00 2014-05-11 16:24:27.375 131 12470.55 121.80 54777.68 88888.00 2014-05-11 16:24:27.500 131 12470.55 121.78 54777.68 88888.00 2014-05-11 16:24:27.625 131 12470.62 121.83 54777.70 88888.00 2014-05-11 16:24:27.750 131 12470.62 121.80 54777.70 88888.00 2014-05-11 16:24:27.875 131 12470.60 121.80 54777.72 88888.00 2014-05-11 16:24:28.000 131 12470.58 121.80 54777.70 88888.00 2014-05-11 16:24:28.125 131 12470.58 121.78 54777.70 88888.00 2014-05-11 16:24:28.250 131 12470.60 121.80 54777.70 88888.00 2014-05-11 16:24:28.375 131 12470.62 121.80 54777.70 88888.00 2014-05-11 16:24:28.500 131 12470.67 121.78 54777.68 88888.00 2014-05-11 16:24:28.625 131 12470.62 121.78 54777.65 88888.00 2014-05-11 16:24:28.750 131 12470.62 121.80 54777.68 88888.00 2014-05-11 16:24:28.875 131 12470.70 121.80 54777.72 88888.00 2014-05-11 16:24:29.000 131 12470.73 121.80 54777.70 88888.00 2014-05-11 16:24:29.125 131 12470.70 121.80 54777.70 88888.00 2014-05-11 16:24:29.250 131 12470.62 121.78 54777.68 88888.00 2014-05-11 16:24:29.375 131 12470.67 121.78 54777.68 88888.00 2014-05-11 16:24:29.500 131 12470.65 121.80 54777.68 88888.00 2014-05-11 16:24:29.625 131 12470.60 121.80 54777.68 88888.00 2014-05-11 16:24:29.750 131 12470.60 121.83 54777.68 88888.00 2014-05-11 16:24:29.875 131 12470.70 121.85 54777.68 88888.00 2014-05-11 16:24:30.000 131 12470.80 121.80 54777.68 88888.00 2014-05-11 16:24:30.125 131 12470.77 121.78 54777.68 88888.00 2014-05-11 16:24:30.250 131 12470.75 121.78 54777.68 88888.00 2014-05-11 16:24:30.375 131 12470.75 121.80 54777.65 88888.00 2014-05-11 16:24:30.500 131 12470.73 121.78 54777.65 88888.00 2014-05-11 16:24:30.625 131 12470.73 121.78 54777.68 88888.00 2014-05-11 16:24:30.750 131 12470.77 121.75 54777.68 88888.00 2014-05-11 16:24:30.875 131 12470.77 121.78 54777.68 88888.00 2014-05-11 16:24:31.000 131 12470.70 121.80 54777.68 88888.00 2014-05-11 16:24:31.125 131 12470.73 121.80 54777.70 88888.00 2014-05-11 16:24:31.250 131 12470.70 121.78 54777.70 88888.00 2014-05-11 16:24:31.375 131 12470.67 121.75 54777.70 88888.00 2014-05-11 16:24:31.500 131 12470.65 121.75 54777.68 88888.00 2014-05-11 16:24:31.625 131 12470.65 121.75 54777.68 88888.00 2014-05-11 16:24:31.750 131 12470.65 121.78 54777.68 88888.00 2014-05-11 16:24:31.875 131 12470.67 121.78 54777.68 88888.00 2014-05-11 16:24:32.000 131 12470.70 121.78 54777.68 88888.00 2014-05-11 16:24:32.125 131 12470.75 121.78 54777.65 88888.00 2014-05-11 16:24:32.250 131 12470.73 121.75 54777.62 88888.00 2014-05-11 16:24:32.375 131 12470.65 121.75 54777.60 88888.00 2014-05-11 16:24:32.500 131 12470.62 121.72 54777.57 88888.00 2014-05-11 16:24:32.625 131 12470.62 121.75 54777.57 88888.00 2014-05-11 16:24:32.750 131 12470.67 121.78 54777.57 88888.00 2014-05-11 16:24:32.875 131 12470.75 121.78 54777.60 88888.00 2014-05-11 16:24:33.000 131 12470.77 121.78 54777.60 88888.00 2014-05-11 16:24:33.125 131 12470.73 121.80 54777.60 88888.00 2014-05-11 16:24:33.250 131 12470.70 121.78 54777.60 88888.00 2014-05-11 16:24:33.375 131 12470.77 121.78 54777.60 88888.00 2014-05-11 16:24:33.500 131 12470.77 121.80 54777.60 88888.00 2014-05-11 16:24:33.625 131 12470.70 121.75 54777.60 88888.00 2014-05-11 16:24:33.750 131 12470.70 121.75 54777.57 88888.00 2014-05-11 16:24:33.875 131 12470.73 121.75 54777.60 88888.00 2014-05-11 16:24:34.000 131 12470.73 121.75 54777.57 88888.00 2014-05-11 16:24:34.125 131 12470.75 121.72 54777.57 88888.00 2014-05-11 16:24:34.250 131 12470.75 121.75 54777.62 88888.00 2014-05-11 16:24:34.375 131 12470.75 121.75 54777.60 88888.00 2014-05-11 16:24:34.500 131 12470.75 121.75 54777.60 88888.00 2014-05-11 16:24:34.625 131 12470.80 121.75 54777.57 88888.00 2014-05-11 16:24:34.750 131 12470.83 121.75 54777.60 88888.00 2014-05-11 16:24:34.875 131 12470.83 121.75 54777.62 88888.00 2014-05-11 16:24:35.000 131 12470.80 121.72 54777.62 88888.00 2014-05-11 16:24:35.125 131 12470.80 121.72 54777.62 88888.00 2014-05-11 16:24:35.250 131 12470.80 121.72 54777.62 88888.00 2014-05-11 16:24:35.375 131 12470.83 121.72 54777.65 88888.00 2014-05-11 16:24:35.500 131 12470.83 121.75 54777.65 88888.00 2014-05-11 16:24:35.625 131 12470.83 121.72 54777.65 88888.00 2014-05-11 16:24:35.750 131 12470.85 121.72 54777.62 88888.00 2014-05-11 16:24:35.875 131 12470.88 121.70 54777.60 88888.00 2014-05-11 16:24:36.000 131 12470.85 121.70 54777.60 88888.00 2014-05-11 16:24:36.125 131 12470.80 121.70 54777.60 88888.00 2014-05-11 16:24:36.250 131 12470.83 121.67 54777.62 88888.00 2014-05-11 16:24:36.375 131 12470.88 121.65 54777.60 88888.00 2014-05-11 16:24:36.500 131 12470.77 121.67 54777.60 88888.00 2014-05-11 16:24:36.625 131 12470.75 121.65 54777.60 88888.00 2014-05-11 16:24:36.750 131 12470.70 121.65 54777.60 88888.00 2014-05-11 16:24:36.875 131 12470.73 121.67 54777.62 88888.00 2014-05-11 16:24:37.000 131 12470.80 121.67 54777.57 88888.00 2014-05-11 16:24:37.125 131 12470.75 121.67 54777.60 88888.00 2014-05-11 16:24:37.250 131 12470.70 121.65 54777.62 88888.00 2014-05-11 16:24:37.375 131 12470.75 121.67 54777.62 88888.00 2014-05-11 16:24:37.500 131 12470.77 121.60 54777.62 88888.00 2014-05-11 16:24:37.625 131 12470.67 121.58 54777.62 88888.00 2014-05-11 16:24:37.750 131 12470.70 121.60 54777.62 88888.00 2014-05-11 16:24:37.875 131 12470.73 121.60 54777.62 88888.00 2014-05-11 16:24:38.000 131 12470.75 121.60 54777.60 88888.00 2014-05-11 16:24:38.125 131 12470.70 121.58 54777.60 88888.00 2014-05-11 16:24:38.250 131 12470.65 121.58 54777.60 88888.00 2014-05-11 16:24:38.375 131 12470.73 121.60 54777.60 88888.00 2014-05-11 16:24:38.500 131 12470.83 121.62 54777.62 88888.00 2014-05-11 16:24:38.625 131 12470.83 121.58 54777.62 88888.00 2014-05-11 16:24:38.750 131 12470.80 121.55 54777.62 88888.00 2014-05-11 16:24:38.875 131 12470.77 121.53 54777.65 88888.00 2014-05-11 16:24:39.000 131 12470.73 121.55 54777.60 88888.00 2014-05-11 16:24:39.125 131 12470.70 121.55 54777.60 88888.00 2014-05-11 16:24:39.250 131 12470.77 121.55 54777.60 88888.00 2014-05-11 16:24:39.375 131 12470.77 121.53 54777.60 88888.00 2014-05-11 16:24:39.500 131 12470.75 121.53 54777.62 88888.00 2014-05-11 16:24:39.625 131 12470.75 121.50 54777.62 88888.00 2014-05-11 16:24:39.750 131 12470.70 121.47 54777.62 88888.00 2014-05-11 16:24:39.875 131 12470.73 121.50 54777.62 88888.00 2014-05-11 16:24:40.000 131 12470.77 121.47 54777.62 88888.00 2014-05-11 16:24:40.125 131 12470.70 121.45 54777.65 88888.00 2014-05-11 16:24:40.250 131 12470.60 121.45 54777.68 88888.00 2014-05-11 16:24:40.375 131 12470.60 121.45 54777.62 88888.00 2014-05-11 16:24:40.500 131 12470.60 121.45 54777.62 88888.00 2014-05-11 16:24:40.625 131 12470.65 121.42 54777.65 88888.00 2014-05-11 16:24:40.750 131 12470.60 121.45 54777.65 88888.00 2014-05-11 16:24:40.875 131 12470.62 121.47 54777.65 88888.00 2014-05-11 16:24:41.000 131 12470.65 121.45 54777.62 88888.00 2014-05-11 16:24:41.125 131 12470.70 121.40 54777.62 88888.00 2014-05-11 16:24:41.250 131 12470.65 121.42 54777.65 88888.00 2014-05-11 16:24:41.375 131 12470.60 121.42 54777.65 88888.00 2014-05-11 16:24:41.500 131 12470.62 121.40 54777.65 88888.00 2014-05-11 16:24:41.625 131 12470.62 121.35 54777.68 88888.00 2014-05-11 16:24:41.750 131 12470.60 121.35 54777.68 88888.00 2014-05-11 16:24:41.875 131 12470.58 121.33 54777.65 88888.00 2014-05-11 16:24:42.000 131 12470.55 121.35 54777.65 88888.00 2014-05-11 16:24:42.125 131 12470.52 121.35 54777.65 88888.00 2014-05-11 16:24:42.250 131 12470.50 121.35 54777.65 88888.00 2014-05-11 16:24:42.375 131 12470.50 121.30 54777.68 88888.00 2014-05-11 16:24:42.500 131 12470.52 121.28 54777.65 88888.00 2014-05-11 16:24:42.625 131 12470.52 121.28 54777.65 88888.00 2014-05-11 16:24:42.750 131 12470.50 121.30 54777.62 88888.00 2014-05-11 16:24:42.875 131 12470.52 121.28 54777.62 88888.00 2014-05-11 16:24:43.000 131 12470.58 121.30 54777.62 88888.00 2014-05-11 16:24:43.125 131 12470.70 121.30 54777.60 88888.00 2014-05-11 16:24:43.250 131 12470.70 121.25 54777.62 88888.00 2014-05-11 16:24:43.375 131 12470.67 121.25 54777.60 88888.00 2014-05-11 16:24:43.500 131 12470.60 121.28 54777.62 88888.00 2014-05-11 16:24:43.625 131 12470.60 121.28 54777.68 88888.00 2014-05-11 16:24:43.750 131 12470.58 121.25 54777.65 88888.00 2014-05-11 16:24:43.875 131 12470.52 121.22 54777.62 88888.00 2014-05-11 16:24:44.000 131 12470.50 121.20 54777.60 88888.00 2014-05-11 16:24:44.125 131 12470.50 121.17 54777.62 88888.00 2014-05-11 16:24:44.250 131 12470.45 121.15 54777.60 88888.00 2014-05-11 16:24:44.375 131 12470.40 121.17 54777.62 88888.00 2014-05-11 16:24:44.500 131 12470.38 121.17 54777.62 88888.00 2014-05-11 16:24:44.625 131 12470.45 121.20 54777.62 88888.00 2014-05-11 16:24:44.750 131 12470.48 121.17 54777.62 88888.00 2014-05-11 16:24:44.875 131 12470.42 121.17 54777.62 88888.00 2014-05-11 16:24:45.000 131 12470.42 121.12 54777.62 88888.00 2014-05-11 16:24:45.125 131 12470.38 121.10 54777.62 88888.00 2014-05-11 16:24:45.250 131 12470.38 121.10 54777.62 88888.00 2014-05-11 16:24:45.375 131 12470.40 121.10 54777.62 88888.00 2014-05-11 16:24:45.500 131 12470.45 121.08 54777.62 88888.00 2014-05-11 16:24:45.625 131 12470.48 121.10 54777.62 88888.00 2014-05-11 16:24:45.750 131 12470.52 121.08 54777.65 88888.00 2014-05-11 16:24:45.875 131 12470.52 121.03 54777.62 88888.00 2014-05-11 16:24:46.000 131 12470.50 121.05 54777.62 88888.00 2014-05-11 16:24:46.125 131 12470.48 121.03 54777.62 88888.00 2014-05-11 16:24:46.250 131 12470.45 121.03 54777.65 88888.00 2014-05-11 16:24:46.375 131 12470.48 121.03 54777.65 88888.00 2014-05-11 16:24:46.500 131 12470.45 121.00 54777.65 88888.00 2014-05-11 16:24:46.625 131 12470.38 120.97 54777.68 88888.00 2014-05-11 16:24:46.750 131 12470.38 120.97 54777.68 88888.00 2014-05-11 16:24:46.875 131 12470.42 120.97 54777.70 88888.00 2014-05-11 16:24:47.000 131 12470.45 120.95 54777.70 88888.00 2014-05-11 16:24:47.125 131 12470.42 120.95 54777.70 88888.00 2014-05-11 16:24:47.250 131 12470.45 120.92 54777.70 88888.00 2014-05-11 16:24:47.375 131 12470.42 120.92 54777.70 88888.00 2014-05-11 16:24:47.500 131 12470.42 120.92 54777.68 88888.00 2014-05-11 16:24:47.625 131 12470.50 120.95 54777.70 88888.00 2014-05-11 16:24:47.750 131 12470.52 120.97 54777.72 88888.00 2014-05-11 16:24:47.875 131 12470.50 120.95 54777.72 88888.00 2014-05-11 16:24:48.000 131 12470.45 120.90 54777.70 88888.00 2014-05-11 16:24:48.125 131 12470.48 120.85 54777.68 88888.00 2014-05-11 16:24:48.250 131 12470.50 120.85 54777.70 88888.00 2014-05-11 16:24:48.375 131 12470.50 120.85 54777.68 88888.00 2014-05-11 16:24:48.500 131 12470.42 120.85 54777.70 88888.00 2014-05-11 16:24:48.625 131 12470.50 120.85 54777.72 88888.00 2014-05-11 16:24:48.750 131 12470.55 120.85 54777.70 88888.00 2014-05-11 16:24:48.875 131 12470.50 120.83 54777.70 88888.00 2014-05-11 16:24:49.000 131 12470.45 120.83 54777.70 88888.00 2014-05-11 16:24:49.125 131 12470.38 120.80 54777.68 88888.00 2014-05-11 16:24:49.250 131 12470.38 120.80 54777.70 88888.00 2014-05-11 16:24:49.375 131 12470.45 120.80 54777.72 88888.00 2014-05-11 16:24:49.500 131 12470.45 120.78 54777.70 88888.00 2014-05-11 16:24:49.625 131 12470.40 120.75 54777.68 88888.00 2014-05-11 16:24:49.750 131 12470.40 120.75 54777.68 88888.00 2014-05-11 16:24:49.875 131 12470.40 120.75 54777.70 88888.00 2014-05-11 16:24:50.000 131 12470.35 120.75 54777.70 88888.00 2014-05-11 16:24:50.125 131 12470.33 120.78 54777.70 88888.00 2014-05-11 16:24:50.250 131 12470.40 120.75 54777.70 88888.00 2014-05-11 16:24:50.375 131 12470.45 120.72 54777.68 88888.00 2014-05-11 16:24:50.500 131 12470.45 120.70 54777.68 88888.00 2014-05-11 16:24:50.625 131 12470.42 120.70 54777.68 88888.00 2014-05-11 16:24:50.750 131 12470.42 120.70 54777.70 88888.00 2014-05-11 16:24:50.875 131 12470.45 120.72 54777.70 88888.00 2014-05-11 16:24:51.000 131 12470.48 120.72 54777.70 88888.00 2014-05-11 16:24:51.125 131 12470.42 120.70 54777.68 88888.00 2014-05-11 16:24:51.250 131 12470.35 120.70 54777.65 88888.00 2014-05-11 16:24:51.375 131 12470.35 120.70 54777.65 88888.00 2014-05-11 16:24:51.500 131 12470.38 120.70 54777.68 88888.00 2014-05-11 16:24:51.625 131 12470.42 120.70 54777.68 88888.00 2014-05-11 16:24:51.750 131 12470.45 120.70 54777.65 88888.00 2014-05-11 16:24:51.875 131 12470.45 120.67 54777.68 88888.00 2014-05-11 16:24:52.000 131 12470.45 120.67 54777.65 88888.00 2014-05-11 16:24:52.125 131 12470.45 120.70 54777.68 88888.00 2014-05-11 16:24:52.250 131 12470.45 120.65 54777.70 88888.00 2014-05-11 16:24:52.375 131 12470.42 120.65 54777.70 88888.00 2014-05-11 16:24:52.500 131 12470.40 120.65 54777.70 88888.00 2014-05-11 16:24:52.625 131 12470.42 120.62 54777.68 88888.00 2014-05-11 16:24:52.750 131 12470.42 120.62 54777.65 88888.00 2014-05-11 16:24:52.875 131 12470.50 120.62 54777.65 88888.00 2014-05-11 16:24:53.000 131 12470.55 120.62 54777.65 88888.00 2014-05-11 16:24:53.125 131 12470.55 120.62 54777.70 88888.00 2014-05-11 16:24:53.250 131 12470.50 120.60 54777.68 88888.00 2014-05-11 16:24:53.375 131 12470.55 120.62 54777.65 88888.00 2014-05-11 16:24:53.500 131 12470.48 120.60 54777.68 88888.00 2014-05-11 16:24:53.625 131 12470.42 120.62 54777.70 88888.00 2014-05-11 16:24:53.750 131 12470.42 120.60 54777.70 88888.00 2014-05-11 16:24:53.875 131 12470.42 120.60 54777.70 88888.00 2014-05-11 16:24:54.000 131 12470.48 120.55 54777.68 88888.00 2014-05-11 16:24:54.125 131 12470.48 120.55 54777.70 88888.00 2014-05-11 16:24:54.250 131 12470.45 120.58 54777.68 88888.00 2014-05-11 16:24:54.375 131 12470.42 120.58 54777.65 88888.00 2014-05-11 16:24:54.500 131 12470.45 120.55 54777.70 88888.00 2014-05-11 16:24:54.625 131 12470.48 120.55 54777.70 88888.00 2014-05-11 16:24:54.750 131 12470.50 120.55 54777.70 88888.00 2014-05-11 16:24:54.875 131 12470.50 120.55 54777.68 88888.00 2014-05-11 16:24:55.000 131 12470.48 120.58 54777.65 88888.00 2014-05-11 16:24:55.125 131 12470.45 120.55 54777.68 88888.00 2014-05-11 16:24:55.250 131 12470.45 120.53 54777.65 88888.00 2014-05-11 16:24:55.375 131 12470.45 120.53 54777.65 88888.00 2014-05-11 16:24:55.500 131 12470.48 120.50 54777.68 88888.00 2014-05-11 16:24:55.625 131 12470.52 120.50 54777.68 88888.00 2014-05-11 16:24:55.750 131 12470.50 120.50 54777.65 88888.00 2014-05-11 16:24:55.875 131 12470.50 120.53 54777.65 88888.00 2014-05-11 16:24:56.000 131 12470.45 120.55 54777.62 88888.00 2014-05-11 16:24:56.125 131 12470.48 120.55 54777.62 88888.00 2014-05-11 16:24:56.250 131 12470.52 120.50 54777.65 88888.00 2014-05-11 16:24:56.375 131 12470.55 120.55 54777.65 88888.00 2014-05-11 16:24:56.500 131 12470.58 120.55 54777.65 88888.00 2014-05-11 16:24:56.625 131 12470.58 120.55 54777.65 88888.00 2014-05-11 16:24:56.750 131 12470.58 120.53 54777.65 88888.00 2014-05-11 16:24:56.875 131 12470.50 120.50 54777.62 88888.00 2014-05-11 16:24:57.000 131 12470.50 120.53 54777.65 88888.00 2014-05-11 16:24:57.125 131 12470.50 120.53 54777.68 88888.00 2014-05-11 16:24:57.250 131 12470.52 120.47 54777.65 88888.00 2014-05-11 16:24:57.375 131 12470.48 120.47 54777.65 88888.00 2014-05-11 16:24:57.500 131 12470.42 120.47 54777.65 88888.00 2014-05-11 16:24:57.625 131 12470.45 120.50 54777.68 88888.00 2014-05-11 16:24:57.750 131 12470.45 120.50 54777.70 88888.00 2014-05-11 16:24:57.875 131 12470.48 120.45 54777.68 88888.00 2014-05-11 16:24:58.000 131 12470.45 120.45 54777.65 88888.00 2014-05-11 16:24:58.125 131 12470.45 120.47 54777.70 88888.00 2014-05-11 16:24:58.250 131 12470.42 120.47 54777.70 88888.00 2014-05-11 16:24:58.375 131 12470.45 120.47 54777.68 88888.00 2014-05-11 16:24:58.500 131 12470.45 120.50 54777.65 88888.00 2014-05-11 16:24:58.625 131 12470.45 120.47 54777.70 88888.00 2014-05-11 16:24:58.750 131 12470.48 120.53 54777.75 88888.00 2014-05-11 16:24:58.875 131 12470.45 120.53 54777.75 88888.00 2014-05-11 16:24:59.000 131 12470.40 120.47 54777.72 88888.00 2014-05-11 16:24:59.125 131 12470.38 120.47 54777.70 88888.00 2014-05-11 16:24:59.250 131 12470.40 120.45 54777.68 88888.00 2014-05-11 16:24:59.375 131 12470.45 120.45 54777.68 88888.00 2014-05-11 16:24:59.500 131 12470.50 120.45 54777.70 88888.00 2014-05-11 16:24:59.625 131 12470.45 120.47 54777.68 88888.00 2014-05-11 16:24:59.750 131 12470.42 120.47 54777.65 88888.00 2014-05-11 16:24:59.875 131 12470.42 120.47 54777.70 88888.00 2014-05-11 16:25:00.000 131 12470.45 120.47 54777.70 88888.00 2014-05-11 16:25:00.125 131 12470.42 120.47 54777.70 88888.00 2014-05-11 16:25:00.250 131 12470.38 120.45 54777.70 88888.00 2014-05-11 16:25:00.375 131 12470.40 120.47 54777.68 88888.00 2014-05-11 16:25:00.500 131 12470.45 120.42 54777.68 88888.00 2014-05-11 16:25:00.625 131 12470.48 120.45 54777.70 88888.00 2014-05-11 16:25:00.750 131 12470.42 120.47 54777.70 88888.00 2014-05-11 16:25:00.875 131 12470.45 120.47 54777.70 88888.00 2014-05-11 16:25:01.000 131 12470.48 120.47 54777.68 88888.00 2014-05-11 16:25:01.125 131 12470.45 120.47 54777.70 88888.00 2014-05-11 16:25:01.250 131 12470.45 120.42 54777.68 88888.00 2014-05-11 16:25:01.375 131 12470.52 120.45 54777.68 88888.00 2014-05-11 16:25:01.500 131 12470.52 120.45 54777.68 88888.00 2014-05-11 16:25:01.625 131 12470.45 120.47 54777.70 88888.00 2014-05-11 16:25:01.750 131 12470.40 120.47 54777.72 88888.00 2014-05-11 16:25:01.875 131 12470.42 120.45 54777.72 88888.00 2014-05-11 16:25:02.000 131 12470.48 120.47 54777.72 88888.00 2014-05-11 16:25:02.125 131 12470.45 120.45 54777.70 88888.00 2014-05-11 16:25:02.250 131 12470.38 120.47 54777.72 88888.00 2014-05-11 16:25:02.375 131 12470.38 120.47 54777.70 88888.00 2014-05-11 16:25:02.500 131 12470.35 120.50 54777.72 88888.00 2014-05-11 16:25:02.625 131 12470.35 120.45 54777.70 88888.00 2014-05-11 16:25:02.750 131 12470.38 120.45 54777.68 88888.00 2014-05-11 16:25:02.875 131 12470.35 120.42 54777.70 88888.00 2014-05-11 16:25:03.000 131 12470.38 120.45 54777.72 88888.00 2014-05-11 16:25:03.125 131 12470.40 120.47 54777.75 88888.00 2014-05-11 16:25:03.250 131 12470.35 120.47 54777.70 88888.00 2014-05-11 16:25:03.375 131 12470.38 120.45 54777.72 88888.00 2014-05-11 16:25:03.500 131 12470.38 120.42 54777.70 88888.00 2014-05-11 16:25:03.625 131 12470.40 120.42 54777.70 88888.00 2014-05-11 16:25:03.750 131 12470.45 120.45 54777.70 88888.00 2014-05-11 16:25:03.875 131 12470.42 120.45 54777.70 88888.00 2014-05-11 16:25:04.000 131 12470.40 120.45 54777.72 88888.00 2014-05-11 16:25:04.125 131 12470.40 120.45 54777.72 88888.00 2014-05-11 16:25:04.250 131 12470.38 120.42 54777.75 88888.00 2014-05-11 16:25:04.375 131 12470.40 120.42 54777.75 88888.00 2014-05-11 16:25:04.500 131 12470.38 120.42 54777.75 88888.00 2014-05-11 16:25:04.625 131 12470.30 120.40 54777.72 88888.00 2014-05-11 16:25:04.750 131 12470.30 120.40 54777.72 88888.00 2014-05-11 16:25:04.875 131 12470.38 120.40 54777.75 88888.00 2014-05-11 16:25:05.000 131 12470.38 120.40 54777.72 88888.00 2014-05-11 16:25:05.125 131 12470.38 120.40 54777.75 88888.00 2014-05-11 16:25:05.250 131 12470.35 120.42 54777.78 88888.00 2014-05-11 16:25:05.375 131 12470.35 120.42 54777.75 88888.00 2014-05-11 16:25:05.500 131 12470.35 120.42 54777.75 88888.00 2014-05-11 16:25:05.625 131 12470.40 120.42 54777.75 88888.00 2014-05-11 16:25:05.750 131 12470.40 120.40 54777.72 88888.00 2014-05-11 16:25:05.875 131 12470.40 120.38 54777.70 88888.00 2014-05-11 16:25:06.000 131 12470.40 120.35 54777.72 88888.00 2014-05-11 16:25:06.125 131 12470.40 120.35 54777.78 88888.00 2014-05-11 16:25:06.250 131 12470.35 120.38 54777.80 88888.00 2014-05-11 16:25:06.375 131 12470.38 120.38 54777.75 88888.00 2014-05-11 16:25:06.500 131 12470.40 120.38 54777.72 88888.00 2014-05-11 16:25:06.625 131 12470.38 120.38 54777.72 88888.00 2014-05-11 16:25:06.750 131 12470.33 120.35 54777.68 88888.00 2014-05-11 16:25:06.875 131 12470.27 120.38 54777.70 88888.00 2014-05-11 16:25:07.000 131 12470.33 120.38 54777.68 88888.00 2014-05-11 16:25:07.125 131 12470.30 120.35 54777.68 88888.00 2014-05-11 16:25:07.250 131 12470.20 120.33 54777.70 88888.00 2014-05-11 16:25:07.375 131 12470.25 120.30 54777.70 88888.00 2014-05-11 16:25:07.500 131 12470.30 120.30 54777.70 88888.00 2014-05-11 16:25:07.625 131 12470.25 120.33 54777.68 88888.00 2014-05-11 16:25:07.750 131 12470.20 120.30 54777.68 88888.00 2014-05-11 16:25:07.875 131 12470.20 120.28 54777.68 88888.00 2014-05-11 16:25:08.000 131 12470.20 120.28 54777.68 88888.00 2014-05-11 16:25:08.125 131 12470.25 120.28 54777.70 88888.00 2014-05-11 16:25:08.250 131 12470.17 120.25 54777.70 88888.00 2014-05-11 16:25:08.375 131 12470.15 120.25 54777.72 88888.00 2014-05-11 16:25:08.500 131 12470.15 120.28 54777.72 88888.00 2014-05-11 16:25:08.625 131 12470.15 120.28 54777.70 88888.00 2014-05-11 16:25:08.750 131 12470.10 120.28 54777.70 88888.00 2014-05-11 16:25:08.875 131 12470.15 120.28 54777.70 88888.00 2014-05-11 16:25:09.000 131 12470.17 120.25 54777.70 88888.00 2014-05-11 16:25:09.125 131 12470.15 120.22 54777.72 88888.00 2014-05-11 16:25:09.250 131 12470.10 120.20 54777.78 88888.00 2014-05-11 16:25:09.375 131 12470.17 120.20 54777.78 88888.00 2014-05-11 16:25:09.500 131 12470.15 120.17 54777.80 88888.00 2014-05-11 16:25:09.625 131 12470.08 120.17 54777.80 88888.00 2014-05-11 16:25:09.750 131 12470.00 120.17 54777.82 88888.00 2014-05-11 16:25:09.875 131 12470.08 120.20 54777.82 88888.00 2014-05-11 16:25:10.000 131 12470.12 120.20 54777.82 88888.00 2014-05-11 16:25:10.125 131 12470.12 120.20 54777.85 88888.00 2014-05-11 16:25:10.250 131 12470.10 120.20 54777.80 88888.00 2014-05-11 16:25:10.375 131 12470.10 120.17 54777.78 88888.00 2014-05-11 16:25:10.500 131 12470.10 120.17 54777.78 88888.00 2014-05-11 16:25:10.625 131 12470.05 120.17 54777.78 88888.00 2014-05-11 16:25:10.750 131 12470.05 120.15 54777.78 88888.00 2014-05-11 16:25:10.875 131 12470.05 120.10 54777.75 88888.00 2014-05-11 16:25:11.000 131 12470.00 120.08 54777.75 88888.00 2014-05-11 16:25:11.125 131 12470.08 120.10 54777.78 88888.00 2014-05-11 16:25:11.250 131 12470.08 120.12 54777.80 88888.00 2014-05-11 16:25:11.375 131 12470.08 120.10 54777.80 88888.00 2014-05-11 16:25:11.500 131 12470.05 120.10 54777.82 88888.00 2014-05-11 16:25:11.625 131 12470.10 120.10 54777.85 88888.00 2014-05-11 16:25:11.750 131 12470.05 120.08 54777.80 88888.00 2014-05-11 16:25:11.875 131 12470.02 120.05 54777.78 88888.00 2014-05-11 16:25:12.000 131 12470.00 120.08 54777.80 88888.00 2014-05-11 16:25:12.125 131 12470.00 120.10 54777.80 88888.00 2014-05-11 16:25:12.250 131 12469.90 120.05 54777.80 88888.00 2014-05-11 16:25:12.375 131 12469.92 120.08 54777.80 88888.00 2014-05-11 16:25:12.500 131 12469.90 120.05 54777.80 88888.00 2014-05-11 16:25:12.625 131 12469.85 120.05 54777.82 88888.00 2014-05-11 16:25:12.750 131 12469.85 120.05 54777.82 88888.00 2014-05-11 16:25:12.875 131 12469.90 120.08 54777.80 88888.00 2014-05-11 16:25:13.000 131 12469.92 120.08 54777.78 88888.00 2014-05-11 16:25:13.125 131 12469.92 120.05 54777.78 88888.00 2014-05-11 16:25:13.250 131 12469.85 120.03 54777.80 88888.00 2014-05-11 16:25:13.375 131 12469.88 120.05 54777.80 88888.00 2014-05-11 16:25:13.500 131 12469.88 120.05 54777.80 88888.00 2014-05-11 16:25:13.625 131 12469.88 120.00 54777.80 88888.00 2014-05-11 16:25:13.750 131 12469.90 119.97 54777.80 88888.00 2014-05-11 16:25:13.875 131 12469.92 120.03 54777.82 88888.00 2014-05-11 16:25:14.000 131 12469.92 120.00 54777.82 88888.00 2014-05-11 16:25:14.125 131 12469.88 119.97 54777.82 88888.00 2014-05-11 16:25:14.250 131 12469.90 119.97 54777.85 88888.00 2014-05-11 16:25:14.375 131 12470.00 120.00 54777.85 88888.00 2014-05-11 16:25:14.500 131 12470.00 120.00 54777.85 88888.00 2014-05-11 16:25:14.625 131 12469.95 119.97 54777.82 88888.00 2014-05-11 16:25:14.750 131 12469.95 119.95 54777.82 88888.00 2014-05-11 16:25:14.875 131 12469.92 119.92 54777.80 88888.00 2014-05-11 16:25:15.000 131 12469.95 119.95 54777.80 88888.00 2014-05-11 16:25:15.125 131 12469.92 119.95 54777.82 88888.00 2014-05-11 16:25:15.250 131 12469.92 119.95 54777.80 88888.00 2014-05-11 16:25:15.375 131 12469.98 119.95 54777.80 88888.00 2014-05-11 16:25:15.500 131 12469.95 119.97 54777.80 88888.00 2014-05-11 16:25:15.625 131 12469.92 119.95 54777.85 88888.00 2014-05-11 16:25:15.750 131 12469.95 119.95 54777.82 88888.00 2014-05-11 16:25:15.875 131 12469.95 119.97 54777.80 88888.00 2014-05-11 16:25:16.000 131 12469.90 119.95 54777.80 88888.00 2014-05-11 16:25:16.125 131 12469.92 119.92 54777.82 88888.00 2014-05-11 16:25:16.250 131 12469.92 119.92 54777.80 88888.00 2014-05-11 16:25:16.375 131 12469.90 119.92 54777.80 88888.00 2014-05-11 16:25:16.500 131 12469.95 119.92 54777.80 88888.00 2014-05-11 16:25:16.625 131 12469.95 119.95 54777.85 88888.00 2014-05-11 16:25:16.750 131 12469.98 119.95 54777.85 88888.00 2014-05-11 16:25:16.875 131 12469.95 119.95 54777.82 88888.00 2014-05-11 16:25:17.000 131 12469.95 119.92 54777.80 88888.00 2014-05-11 16:25:17.125 131 12469.90 119.92 54777.82 88888.00 2014-05-11 16:25:17.250 131 12469.83 119.92 54777.85 88888.00 2014-05-11 16:25:17.375 131 12469.90 119.92 54777.85 88888.00 2014-05-11 16:25:17.500 131 12469.92 119.90 54777.80 88888.00 2014-05-11 16:25:17.625 131 12469.90 119.90 54777.80 88888.00 2014-05-11 16:25:17.750 131 12469.90 119.90 54777.82 88888.00 2014-05-11 16:25:17.875 131 12469.92 119.92 54777.78 88888.00 2014-05-11 16:25:18.000 131 12469.95 119.90 54777.78 88888.00 2014-05-11 16:25:18.125 131 12469.90 119.88 54777.78 88888.00 2014-05-11 16:25:18.250 131 12469.90 119.88 54777.78 88888.00 2014-05-11 16:25:18.375 131 12469.95 119.85 54777.80 88888.00 2014-05-11 16:25:18.500 131 12470.00 119.88 54777.80 88888.00 2014-05-11 16:25:18.625 131 12470.02 119.88 54777.80 88888.00 2014-05-11 16:25:18.750 131 12470.00 119.90 54777.78 88888.00 2014-05-11 16:25:18.875 131 12470.02 119.90 54777.75 88888.00 2014-05-11 16:25:19.000 131 12470.02 119.90 54777.75 88888.00 2014-05-11 16:25:19.125 131 12470.02 119.88 54777.75 88888.00 2014-05-11 16:25:19.250 131 12470.02 119.88 54777.78 88888.00 2014-05-11 16:25:19.375 131 12470.02 119.90 54777.78 88888.00 2014-05-11 16:25:19.500 131 12470.02 119.90 54777.80 88888.00 2014-05-11 16:25:19.625 131 12470.02 119.88 54777.80 88888.00 2014-05-11 16:25:19.750 131 12470.00 119.88 54777.80 88888.00 2014-05-11 16:25:19.875 131 12470.00 119.92 54777.80 88888.00 2014-05-11 16:25:20.000 131 12470.02 119.92 54777.80 88888.00 2014-05-11 16:25:20.125 131 12470.05 119.95 54777.82 88888.00 2014-05-11 16:25:20.250 131 12470.08 119.95 54777.80 88888.00 2014-05-11 16:25:20.375 131 12470.10 119.97 54777.80 88888.00 2014-05-11 16:25:20.500 131 12470.08 119.97 54777.82 88888.00 2014-05-11 16:25:20.625 131 12470.02 119.95 54777.82 88888.00 2014-05-11 16:25:20.750 131 12470.08 119.90 54777.85 88888.00 2014-05-11 16:25:20.875 131 12470.08 119.92 54777.85 88888.00 2014-05-11 16:25:21.000 131 12470.08 119.97 54777.85 88888.00 2014-05-11 16:25:21.125 131 12470.08 119.97 54777.85 88888.00 2014-05-11 16:25:21.250 131 12470.02 119.97 54777.82 88888.00 2014-05-11 16:25:21.375 131 12470.05 119.97 54777.82 88888.00 2014-05-11 16:25:21.500 131 12470.15 119.97 54777.85 88888.00 2014-05-11 16:25:21.625 131 12470.17 120.00 54777.85 88888.00 2014-05-11 16:25:21.750 131 12470.15 120.03 54777.85 88888.00 2014-05-11 16:25:21.875 131 12470.15 120.00 54777.88 88888.00 2014-05-11 16:25:22.000 131 12470.17 120.03 54777.90 88888.00 2014-05-11 16:25:22.125 131 12470.12 120.03 54777.88 88888.00 2014-05-11 16:25:22.250 131 12470.10 119.97 54777.88 88888.00 2014-05-11 16:25:22.375 131 12470.10 120.00 54777.88 88888.00 2014-05-11 16:25:22.500 131 12470.10 119.97 54777.85 88888.00 2014-05-11 16:25:22.625 131 12470.02 120.00 54777.85 88888.00 2014-05-11 16:25:22.750 131 12470.02 120.03 54777.85 88888.00 2014-05-11 16:25:22.875 131 12470.02 120.03 54777.85 88888.00 2014-05-11 16:25:23.000 131 12470.08 120.00 54777.85 88888.00 2014-05-11 16:25:23.125 131 12470.12 120.00 54777.85 88888.00 2014-05-11 16:25:23.250 131 12470.12 120.00 54777.85 88888.00 2014-05-11 16:25:23.375 131 12470.15 120.03 54777.85 88888.00 2014-05-11 16:25:23.500 131 12470.20 120.00 54777.85 88888.00 2014-05-11 16:25:23.625 131 12470.20 120.03 54777.85 88888.00 2014-05-11 16:25:23.750 131 12470.17 120.03 54777.82 88888.00 2014-05-11 16:25:23.875 131 12470.15 120.00 54777.82 88888.00 2014-05-11 16:25:24.000 131 12470.20 120.05 54777.80 88888.00 2014-05-11 16:25:24.125 131 12470.23 120.03 54777.80 88888.00 2014-05-11 16:25:24.250 131 12470.17 120.03 54777.82 88888.00 2014-05-11 16:25:24.375 131 12470.17 120.05 54777.78 88888.00 2014-05-11 16:25:24.500 131 12470.17 120.08 54777.78 88888.00 2014-05-11 16:25:24.625 131 12470.17 120.05 54777.78 88888.00 2014-05-11 16:25:24.750 131 12470.17 120.10 54777.80 88888.00 2014-05-11 16:25:24.875 131 12470.12 120.10 54777.80 88888.00 2014-05-11 16:25:25.000 131 12470.08 120.10 54777.80 88888.00 2014-05-11 16:25:25.125 131 12470.10 120.08 54777.80 88888.00 2014-05-11 16:25:25.250 131 12470.12 120.10 54777.80 88888.00 2014-05-11 16:25:25.375 131 12470.17 120.12 54777.80 88888.00 2014-05-11 16:25:25.500 131 12470.17 120.10 54777.80 88888.00 2014-05-11 16:25:25.625 131 12470.23 120.12 54777.80 88888.00 2014-05-11 16:25:25.750 131 12470.20 120.15 54777.82 88888.00 2014-05-11 16:25:25.875 131 12470.20 120.12 54777.80 88888.00 2014-05-11 16:25:26.000 131 12470.25 120.15 54777.78 88888.00 2014-05-11 16:25:26.125 131 12470.23 120.17 54777.78 88888.00 2014-05-11 16:25:26.250 131 12470.23 120.20 54777.80 88888.00 2014-05-11 16:25:26.375 131 12470.30 120.25 54777.80 88888.00 2014-05-11 16:25:26.500 131 12470.30 120.25 54777.80 88888.00 2014-05-11 16:25:26.625 131 12470.20 120.22 54777.78 88888.00 2014-05-11 16:25:26.750 131 12470.15 120.20 54777.78 88888.00 2014-05-11 16:25:26.875 131 12470.15 120.22 54777.80 88888.00 2014-05-11 16:25:27.000 131 12470.12 120.25 54777.78 88888.00 2014-05-11 16:25:27.125 131 12470.15 120.28 54777.78 88888.00 2014-05-11 16:25:27.250 131 12470.10 120.25 54777.78 88888.00 2014-05-11 16:25:27.375 131 12470.15 120.25 54777.80 88888.00 2014-05-11 16:25:27.500 131 12470.10 120.28 54777.78 88888.00 2014-05-11 16:25:27.625 131 12470.02 120.28 54777.78 88888.00 2014-05-11 16:25:27.750 131 12470.10 120.28 54777.78 88888.00 2014-05-11 16:25:27.875 131 12470.15 120.28 54777.75 88888.00 2014-05-11 16:25:28.000 131 12470.15 120.28 54777.75 88888.00 2014-05-11 16:25:28.125 131 12470.23 120.28 54777.75 88888.00 2014-05-11 16:25:28.250 131 12470.15 120.30 54777.75 88888.00 2014-05-11 16:25:28.375 131 12470.10 120.35 54777.78 88888.00 2014-05-11 16:25:28.500 131 12470.08 120.38 54777.75 88888.00 2014-05-11 16:25:28.625 131 12470.10 120.38 54777.75 88888.00 2014-05-11 16:25:28.750 131 12470.02 120.38 54777.75 88888.00 2014-05-11 16:25:28.875 131 12470.02 120.38 54777.72 88888.00 2014-05-11 16:25:29.000 131 12470.05 120.35 54777.70 88888.00 2014-05-11 16:25:29.125 131 12470.08 120.40 54777.75 88888.00 2014-05-11 16:25:29.250 131 12470.08 120.42 54777.78 88888.00 2014-05-11 16:25:29.375 131 12470.12 120.42 54777.80 88888.00 2014-05-11 16:25:29.500 131 12470.02 120.40 54777.78 88888.00 2014-05-11 16:25:29.625 131 12470.00 120.38 54777.80 88888.00 2014-05-11 16:25:29.750 131 12470.02 120.42 54777.80 88888.00 2014-05-11 16:25:29.875 131 12470.08 120.42 54777.78 88888.00 2014-05-11 16:25:30.000 131 12470.10 120.40 54777.72 88888.00 2014-05-11 16:25:30.125 131 12470.05 120.45 54777.72 88888.00 2014-05-11 16:25:30.250 131 12470.05 120.47 54777.75 88888.00 2014-05-11 16:25:30.375 131 12470.10 120.45 54777.72 88888.00 2014-05-11 16:25:30.500 131 12470.05 120.45 54777.72 88888.00 2014-05-11 16:25:30.625 131 12470.02 120.42 54777.75 88888.00 2014-05-11 16:25:30.750 131 12470.05 120.45 54777.75 88888.00 2014-05-11 16:25:30.875 131 12470.12 120.47 54777.78 88888.00 2014-05-11 16:25:31.000 131 12470.17 120.45 54777.75 88888.00 2014-05-11 16:25:31.125 131 12470.10 120.45 54777.75 88888.00 2014-05-11 16:25:31.250 131 12470.05 120.47 54777.78 88888.00 2014-05-11 16:25:31.375 131 12470.10 120.50 54777.75 88888.00 2014-05-11 16:25:31.500 131 12470.08 120.47 54777.72 88888.00 2014-05-11 16:25:31.625 131 12470.08 120.50 54777.78 88888.00 2014-05-11 16:25:31.750 131 12470.05 120.53 54777.80 88888.00 2014-05-11 16:25:31.875 131 12470.02 120.50 54777.80 88888.00 2014-05-11 16:25:32.000 131 12470.00 120.50 54777.75 88888.00 2014-05-11 16:25:32.125 131 12470.00 120.53 54777.75 88888.00 2014-05-11 16:25:32.250 131 12470.05 120.53 54777.75 88888.00 2014-05-11 16:25:32.375 131 12470.12 120.55 54777.78 88888.00 2014-05-11 16:25:32.500 131 12470.15 120.55 54777.82 88888.00 2014-05-11 16:25:32.625 131 12470.10 120.55 54777.82 88888.00 2014-05-11 16:25:32.750 131 12470.05 120.55 54777.82 88888.00 2014-05-11 16:25:32.875 131 12470.05 120.55 54777.78 88888.00 2014-05-11 16:25:33.000 131 12470.08 120.50 54777.75 88888.00 2014-05-11 16:25:33.125 131 12470.08 120.53 54777.80 88888.00 2014-05-11 16:25:33.250 131 12470.00 120.50 54777.82 88888.00 2014-05-11 16:25:33.375 131 12470.00 120.50 54777.82 88888.00 2014-05-11 16:25:33.500 131 12470.00 120.50 54777.82 88888.00 2014-05-11 16:25:33.625 131 12470.02 120.53 54777.85 88888.00 2014-05-11 16:25:33.750 131 12470.00 120.53 54777.85 88888.00 2014-05-11 16:25:33.875 131 12469.95 120.53 54777.82 88888.00 2014-05-11 16:25:34.000 131 12469.95 120.47 54777.80 88888.00 2014-05-11 16:25:34.125 131 12470.05 120.47 54777.80 88888.00 2014-05-11 16:25:34.250 131 12470.08 120.50 54777.82 88888.00 2014-05-11 16:25:34.375 131 12470.00 120.53 54777.80 88888.00 2014-05-11 16:25:34.500 131 12469.92 120.53 54777.78 88888.00 2014-05-11 16:25:34.625 131 12469.88 120.53 54777.78 88888.00 2014-05-11 16:25:34.750 131 12469.88 120.50 54777.80 88888.00 2014-05-11 16:25:34.875 131 12469.92 120.50 54777.80 88888.00 2014-05-11 16:25:35.000 131 12469.92 120.50 54777.80 88888.00 2014-05-11 16:25:35.125 131 12469.98 120.47 54777.82 88888.00 2014-05-11 16:25:35.250 131 12469.95 120.45 54777.85 88888.00 2014-05-11 16:25:35.375 131 12469.95 120.50 54777.85 88888.00 2014-05-11 16:25:35.500 131 12469.90 120.50 54777.85 88888.00 2014-05-11 16:25:35.625 131 12469.92 120.50 54777.82 88888.00 2014-05-11 16:25:35.750 131 12469.95 120.47 54777.85 88888.00 2014-05-11 16:25:35.875 131 12469.90 120.47 54777.82 88888.00 2014-05-11 16:25:36.000 131 12469.85 120.47 54777.82 88888.00 2014-05-11 16:25:36.125 131 12469.88 120.42 54777.82 88888.00 2014-05-11 16:25:36.250 131 12469.90 120.40 54777.85 88888.00 2014-05-11 16:25:36.375 131 12470.00 120.42 54777.82 88888.00 2014-05-11 16:25:36.500 131 12470.02 120.40 54777.85 88888.00 2014-05-11 16:25:36.625 131 12470.05 120.38 54777.85 88888.00 2014-05-11 16:25:36.750 131 12470.00 120.42 54777.85 88888.00 2014-05-11 16:25:36.875 131 12469.88 120.42 54777.85 88888.00 2014-05-11 16:25:37.000 131 12469.80 120.40 54777.85 88888.00 2014-05-11 16:25:37.125 131 12469.80 120.45 54777.88 88888.00 2014-05-11 16:25:37.250 131 12469.75 120.42 54777.88 88888.00 2014-05-11 16:25:37.375 131 12469.77 120.38 54777.85 88888.00 2014-05-11 16:25:37.500 131 12469.77 120.38 54777.88 88888.00 2014-05-11 16:25:37.625 131 12469.88 120.40 54777.85 88888.00 2014-05-11 16:25:37.750 131 12469.90 120.38 54777.85 88888.00 2014-05-11 16:25:37.875 131 12469.83 120.35 54777.88 88888.00 2014-05-11 16:25:38.000 131 12469.75 120.35 54777.88 88888.00 2014-05-11 16:25:38.125 131 12469.75 120.33 54777.88 88888.00 2014-05-11 16:25:38.250 131 12469.75 120.33 54777.88 88888.00 2014-05-11 16:25:38.375 131 12469.80 120.30 54777.88 88888.00 2014-05-11 16:25:38.500 131 12469.80 120.30 54777.90 88888.00 2014-05-11 16:25:38.625 131 12469.80 120.33 54777.93 88888.00 2014-05-11 16:25:38.750 131 12469.80 120.35 54777.93 88888.00 2014-05-11 16:25:38.875 131 12469.75 120.33 54777.95 88888.00 2014-05-11 16:25:39.000 131 12469.67 120.28 54777.93 88888.00 2014-05-11 16:25:39.125 131 12469.67 120.25 54777.95 88888.00 2014-05-11 16:25:39.250 131 12469.62 120.20 54777.95 88888.00 2014-05-11 16:25:39.375 131 12469.62 120.22 54777.93 88888.00 2014-05-11 16:25:39.500 131 12469.62 120.22 54777.90 88888.00 2014-05-11 16:25:39.625 131 12469.62 120.22 54777.90 88888.00 2014-05-11 16:25:39.750 131 12469.62 120.28 54777.93 88888.00 2014-05-11 16:25:39.875 131 12469.55 120.22 54777.95 88888.00 2014-05-11 16:25:40.000 131 12469.55 120.22 54777.93 88888.00 2014-05-11 16:25:40.125 131 12469.58 120.20 54777.95 88888.00 2014-05-11 16:25:40.250 131 12469.58 120.17 54778.00 88888.00 2014-05-11 16:25:40.375 131 12469.55 120.20 54778.00 88888.00 2014-05-11 16:25:40.500 131 12469.52 120.20 54778.00 88888.00 2014-05-11 16:25:40.625 131 12469.48 120.17 54777.97 88888.00 2014-05-11 16:25:40.750 131 12469.45 120.17 54777.95 88888.00 2014-05-11 16:25:40.875 131 12469.45 120.15 54777.95 88888.00 2014-05-11 16:25:41.000 131 12469.42 120.17 54777.95 88888.00 2014-05-11 16:25:41.125 131 12469.42 120.17 54777.97 88888.00 2014-05-11 16:25:41.250 131 12469.38 120.10 54777.95 88888.00 2014-05-11 16:25:41.375 131 12469.42 120.10 54777.97 88888.00 2014-05-11 16:25:41.500 131 12469.40 120.10 54777.97 88888.00 2014-05-11 16:25:41.625 131 12469.45 120.10 54778.00 88888.00 2014-05-11 16:25:41.750 131 12469.50 120.05 54777.97 88888.00 2014-05-11 16:25:41.875 131 12469.42 120.05 54777.95 88888.00 2014-05-11 16:25:42.000 131 12469.40 120.03 54777.88 88888.00 2014-05-11 16:25:42.125 131 12469.35 120.05 54777.90 88888.00 2014-05-11 16:25:42.250 131 12469.38 120.03 54777.93 88888.00 2014-05-11 16:25:42.375 131 12469.45 120.03 54777.93 88888.00 2014-05-11 16:25:42.500 131 12469.38 120.03 54777.95 88888.00 2014-05-11 16:25:42.625 131 12469.30 120.03 54777.95 88888.00 2014-05-11 16:25:42.750 131 12469.30 120.00 54777.93 88888.00 2014-05-11 16:25:42.875 131 12469.25 119.97 54777.93 88888.00 2014-05-11 16:25:43.000 131 12469.27 119.97 54777.90 88888.00 2014-05-11 16:25:43.125 131 12469.27 120.00 54777.95 88888.00 2014-05-11 16:25:43.250 131 12469.25 119.95 54777.97 88888.00 2014-05-11 16:25:43.375 131 12469.25 119.97 54777.97 88888.00 2014-05-11 16:25:43.500 131 12469.25 119.95 54778.00 88888.00 2014-05-11 16:25:43.625 131 12469.25 119.97 54777.97 88888.00 2014-05-11 16:25:43.750 131 12469.20 119.97 54777.97 88888.00 2014-05-11 16:25:43.875 131 12469.17 119.97 54777.97 88888.00 2014-05-11 16:25:44.000 131 12469.17 119.97 54777.97 88888.00 2014-05-11 16:25:44.125 131 12469.17 119.95 54778.00 88888.00 2014-05-11 16:25:44.250 131 12469.12 119.92 54778.03 88888.00 2014-05-11 16:25:44.375 131 12469.15 119.95 54778.07 88888.00 2014-05-11 16:25:44.500 131 12469.12 119.95 54778.10 88888.00 2014-05-11 16:25:44.625 131 12469.15 119.92 54778.07 88888.00 2014-05-11 16:25:44.750 131 12469.08 119.95 54778.07 88888.00 2014-05-11 16:25:44.875 131 12469.00 119.92 54778.07 88888.00 2014-05-11 16:25:45.000 131 12469.02 119.92 54778.07 88888.00 2014-05-11 16:25:45.125 131 12469.02 119.92 54778.10 88888.00 2014-05-11 16:25:45.250 131 12469.02 119.92 54778.10 88888.00 2014-05-11 16:25:45.375 131 12469.08 119.90 54778.10 88888.00 2014-05-11 16:25:45.500 131 12468.98 119.90 54778.10 88888.00 2014-05-11 16:25:45.625 131 12468.95 119.88 54778.10 88888.00 2014-05-11 16:25:45.750 131 12468.92 119.88 54778.12 88888.00 2014-05-11 16:25:45.875 131 12468.95 119.90 54778.12 88888.00 2014-05-11 16:25:46.000 131 12468.90 119.88 54778.07 88888.00 2014-05-11 16:25:46.125 131 12468.80 119.88 54778.10 88888.00 2014-05-11 16:25:46.250 131 12468.80 119.88 54778.10 88888.00 2014-05-11 16:25:46.375 131 12468.83 119.88 54778.10 88888.00 2014-05-11 16:25:46.500 131 12468.88 119.88 54778.10 88888.00 2014-05-11 16:25:46.625 131 12468.90 119.85 54778.10 88888.00 2014-05-11 16:25:46.750 131 12468.88 119.85 54778.10 88888.00 2014-05-11 16:25:46.875 131 12468.83 119.83 54778.10 88888.00 2014-05-11 16:25:47.000 131 12468.80 119.83 54778.12 88888.00 2014-05-11 16:25:47.125 131 12468.80 119.88 54778.18 88888.00 2014-05-11 16:25:47.250 131 12468.83 119.85 54778.15 88888.00 2014-05-11 16:25:47.375 131 12468.80 119.88 54778.12 88888.00 2014-05-11 16:25:47.500 131 12468.80 119.90 54778.12 88888.00 2014-05-11 16:25:47.625 131 12468.80 119.85 54778.12 88888.00 2014-05-11 16:25:47.750 131 12468.85 119.85 54778.18 88888.00 2014-05-11 16:25:47.875 131 12468.90 119.88 54778.18 88888.00 2014-05-11 16:25:48.000 131 12468.88 119.90 54778.12 88888.00 2014-05-11 16:25:48.125 131 12468.77 119.88 54778.12 88888.00 2014-05-11 16:25:48.250 131 12468.73 119.85 54778.15 88888.00 2014-05-11 16:25:48.375 131 12468.75 119.85 54778.18 88888.00 2014-05-11 16:25:48.500 131 12468.70 119.90 54778.15 88888.00 2014-05-11 16:25:48.625 131 12468.75 119.90 54778.15 88888.00 2014-05-11 16:25:48.750 131 12468.75 119.92 54778.15 88888.00 2014-05-11 16:25:48.875 131 12468.70 119.92 54778.15 88888.00 2014-05-11 16:25:49.000 131 12468.67 119.92 54778.12 88888.00 2014-05-11 16:25:49.125 131 12468.70 119.90 54778.15 88888.00 2014-05-11 16:25:49.250 131 12468.75 119.92 54778.18 88888.00 2014-05-11 16:25:49.375 131 12468.75 119.95 54778.15 88888.00 2014-05-11 16:25:49.500 131 12468.70 119.95 54778.15 88888.00 2014-05-11 16:25:49.625 131 12468.65 119.92 54778.18 88888.00 2014-05-11 16:25:49.750 131 12468.67 119.92 54778.18 88888.00 2014-05-11 16:25:49.875 131 12468.62 119.92 54778.18 88888.00 2014-05-11 16:25:50.000 131 12468.62 119.90 54778.15 88888.00 2014-05-11 16:25:50.125 131 12468.62 119.92 54778.15 88888.00 2014-05-11 16:25:50.250 131 12468.58 119.95 54778.18 88888.00 2014-05-11 16:25:50.375 131 12468.50 119.95 54778.20 88888.00 2014-05-11 16:25:50.500 131 12468.48 119.95 54778.18 88888.00 2014-05-11 16:25:50.625 131 12468.50 119.95 54778.18 88888.00 2014-05-11 16:25:50.750 131 12468.52 119.95 54778.18 88888.00 2014-05-11 16:25:50.875 131 12468.60 119.97 54778.18 88888.00 2014-05-11 16:25:51.000 131 12468.65 120.00 54778.18 88888.00 2014-05-11 16:25:51.125 131 12468.60 120.00 54778.22 88888.00 2014-05-11 16:25:51.250 131 12468.50 119.97 54778.22 88888.00 2014-05-11 16:25:51.375 131 12468.48 119.97 54778.22 88888.00 2014-05-11 16:25:51.500 131 12468.50 120.00 54778.22 88888.00 2014-05-11 16:25:51.625 131 12468.48 120.03 54778.20 88888.00 2014-05-11 16:25:51.750 131 12468.48 120.03 54778.20 88888.00 2014-05-11 16:25:51.875 131 12468.50 120.05 54778.22 88888.00 2014-05-11 16:25:52.000 131 12468.58 120.10 54778.22 88888.00 2014-05-11 16:25:52.125 131 12468.58 120.10 54778.25 88888.00 2014-05-11 16:25:52.250 131 12468.55 120.08 54778.25 88888.00 2014-05-11 16:25:52.375 131 12468.55 120.12 54778.25 88888.00 2014-05-11 16:25:52.500 131 12468.52 120.12 54778.22 88888.00 2014-05-11 16:25:52.625 131 12468.52 120.10 54778.25 88888.00 2014-05-11 16:25:52.750 131 12468.48 120.08 54778.25 88888.00 2014-05-11 16:25:52.875 131 12468.38 120.12 54778.22 88888.00 2014-05-11 16:25:53.000 131 12468.38 120.12 54778.20 88888.00 2014-05-11 16:25:53.125 131 12468.42 120.10 54778.25 88888.00 2014-05-11 16:25:53.250 131 12468.38 120.10 54778.22 88888.00 2014-05-11 16:25:53.375 131 12468.42 120.15 54778.20 88888.00 2014-05-11 16:25:53.500 131 12468.45 120.17 54778.20 88888.00 2014-05-11 16:25:53.625 131 12468.45 120.15 54778.18 88888.00 2014-05-11 16:25:53.750 131 12468.48 120.15 54778.18 88888.00 2014-05-11 16:25:53.875 131 12468.42 120.15 54778.22 88888.00 2014-05-11 16:25:54.000 131 12468.35 120.17 54778.22 88888.00 2014-05-11 16:25:54.125 131 12468.33 120.20 54778.25 88888.00 2014-05-11 16:25:54.250 131 12468.38 120.22 54778.25 88888.00 2014-05-11 16:25:54.375 131 12468.42 120.20 54778.22 88888.00 2014-05-11 16:25:54.500 131 12468.40 120.20 54778.22 88888.00 2014-05-11 16:25:54.625 131 12468.33 120.20 54778.20 88888.00 2014-05-11 16:25:54.750 131 12468.23 120.20 54778.20 88888.00 2014-05-11 16:25:54.875 131 12468.25 120.20 54778.18 88888.00 2014-05-11 16:25:55.000 131 12468.30 120.25 54778.18 88888.00 2014-05-11 16:25:55.125 131 12468.30 120.30 54778.22 88888.00 2014-05-11 16:25:55.250 131 12468.30 120.30 54778.20 88888.00 2014-05-11 16:25:55.375 131 12468.38 120.30 54778.20 88888.00 2014-05-11 16:25:55.500 131 12468.33 120.30 54778.18 88888.00 2014-05-11 16:25:55.625 131 12468.30 120.33 54778.20 88888.00 2014-05-11 16:25:55.750 131 12468.27 120.33 54778.20 88888.00 2014-05-11 16:25:55.875 131 12468.17 120.33 54778.22 88888.00 2014-05-11 16:25:56.000 131 12468.20 120.33 54778.25 88888.00 2014-05-11 16:25:56.125 131 12468.25 120.35 54778.25 88888.00 2014-05-11 16:25:56.250 131 12468.25 120.35 54778.25 88888.00 2014-05-11 16:25:56.375 131 12468.25 120.38 54778.25 88888.00 2014-05-11 16:25:56.500 131 12468.25 120.33 54778.22 88888.00 2014-05-11 16:25:56.625 131 12468.23 120.35 54778.25 88888.00 2014-05-11 16:25:56.750 131 12468.23 120.33 54778.22 88888.00 2014-05-11 16:25:56.875 131 12468.15 120.38 54778.22 88888.00 2014-05-11 16:25:57.000 131 12468.17 120.38 54778.22 88888.00 2014-05-11 16:25:57.125 131 12468.20 120.42 54778.25 88888.00 2014-05-11 16:25:57.250 131 12468.17 120.40 54778.25 88888.00 2014-05-11 16:25:57.375 131 12468.25 120.42 54778.25 88888.00 2014-05-11 16:25:57.500 131 12468.27 120.40 54778.22 88888.00 2014-05-11 16:25:57.625 131 12468.23 120.40 54778.25 88888.00 2014-05-11 16:25:57.750 131 12468.17 120.40 54778.28 88888.00 2014-05-11 16:25:57.875 131 12468.20 120.40 54778.25 88888.00 2014-05-11 16:25:58.000 131 12468.17 120.42 54778.25 88888.00 2014-05-11 16:25:58.125 131 12468.15 120.45 54778.25 88888.00 2014-05-11 16:25:58.250 131 12468.23 120.47 54778.28 88888.00 2014-05-11 16:25:58.375 131 12468.35 120.50 54778.25 88888.00 2014-05-11 16:25:58.500 131 12468.33 120.47 54778.25 88888.00 2014-05-11 16:25:58.625 131 12468.20 120.45 54778.25 88888.00 2014-05-11 16:25:58.750 131 12468.17 120.47 54778.30 88888.00 2014-05-11 16:25:58.875 131 12468.17 120.47 54778.30 88888.00 2014-05-11 16:25:59.000 131 12468.12 120.50 54778.30 88888.00 2014-05-11 16:25:59.125 131 12468.10 120.50 54778.30 88888.00 2014-05-11 16:25:59.250 131 12468.05 120.47 54778.28 88888.00 2014-05-11 16:25:59.375 131 12468.08 120.47 54778.25 88888.00 2014-05-11 16:25:59.500 131 12468.10 120.50 54778.25 88888.00 2014-05-11 16:25:59.625 131 12468.15 120.53 54778.25 88888.00 2014-05-11 16:25:59.750 131 12468.12 120.53 54778.25 88888.00 2014-05-11 16:25:59.875 131 12468.20 120.53 54778.28 88888.00 2014-05-11 16:26:00.000 131 12468.20 120.53 54778.28 88888.00 2014-05-11 16:26:00.125 131 12468.12 120.58 54778.28 88888.00 2014-05-11 16:26:00.250 131 12468.02 120.55 54778.28 88888.00 2014-05-11 16:26:00.375 131 12468.05 120.55 54778.25 88888.00 2014-05-11 16:26:00.500 131 12468.12 120.55 54778.28 88888.00 2014-05-11 16:26:00.625 131 12468.12 120.58 54778.28 88888.00 2014-05-11 16:26:00.750 131 12468.05 120.53 54778.28 88888.00 2014-05-11 16:26:00.875 131 12468.00 120.55 54778.30 88888.00 2014-05-11 16:26:01.000 131 12468.00 120.55 54778.25 88888.00 2014-05-11 16:26:01.125 131 12467.98 120.58 54778.25 88888.00 2014-05-11 16:26:01.250 131 12467.95 120.55 54778.25 88888.00 2014-05-11 16:26:01.375 131 12468.02 120.55 54778.28 88888.00 2014-05-11 16:26:01.500 131 12468.02 120.55 54778.30 88888.00 2014-05-11 16:26:01.625 131 12468.02 120.55 54778.30 88888.00 2014-05-11 16:26:01.750 131 12468.05 120.58 54778.28 88888.00 2014-05-11 16:26:01.875 131 12468.02 120.62 54778.28 88888.00 2014-05-11 16:26:02.000 131 12468.00 120.60 54778.25 88888.00 2014-05-11 16:26:02.125 131 12468.00 120.55 54778.28 88888.00 2014-05-11 16:26:02.250 131 12467.98 120.58 54778.30 88888.00 2014-05-11 16:26:02.375 131 12467.98 120.62 54778.28 88888.00 2014-05-11 16:26:02.500 131 12468.00 120.62 54778.28 88888.00 2014-05-11 16:26:02.625 131 12468.00 120.58 54778.25 88888.00 2014-05-11 16:26:02.750 131 12468.00 120.55 54778.28 88888.00 2014-05-11 16:26:02.875 131 12468.02 120.58 54778.30 88888.00 2014-05-11 16:26:03.000 131 12468.05 120.58 54778.28 88888.00 2014-05-11 16:26:03.125 131 12468.05 120.55 54778.28 88888.00 2014-05-11 16:26:03.250 131 12468.00 120.55 54778.30 88888.00 2014-05-11 16:26:03.375 131 12467.95 120.55 54778.28 88888.00 2014-05-11 16:26:03.500 131 12468.00 120.58 54778.28 88888.00 2014-05-11 16:26:03.625 131 12468.08 120.60 54778.28 88888.00 2014-05-11 16:26:03.750 131 12468.10 120.60 54778.30 88888.00 2014-05-11 16:26:03.875 131 12468.12 120.55 54778.25 88888.00 2014-05-11 16:26:04.000 131 12468.02 120.55 54778.28 88888.00 2014-05-11 16:26:04.125 131 12467.98 120.55 54778.28 88888.00 2014-05-11 16:26:04.250 131 12467.98 120.55 54778.28 88888.00 2014-05-11 16:26:04.375 131 12468.02 120.60 54778.28 88888.00 2014-05-11 16:26:04.500 131 12468.02 120.60 54778.30 88888.00 2014-05-11 16:26:04.625 131 12468.02 120.58 54778.28 88888.00 2014-05-11 16:26:04.750 131 12468.02 120.60 54778.30 88888.00 2014-05-11 16:26:04.875 131 12467.95 120.60 54778.28 88888.00 2014-05-11 16:26:05.000 131 12467.88 120.60 54778.22 88888.00 2014-05-11 16:26:05.125 131 12467.83 120.58 54778.22 88888.00 2014-05-11 16:26:05.250 131 12467.83 120.55 54778.25 88888.00 2014-05-11 16:26:05.375 131 12467.90 120.55 54778.22 88888.00 2014-05-11 16:26:05.500 131 12467.90 120.60 54778.25 88888.00 2014-05-11 16:26:05.625 131 12467.90 120.60 54778.22 88888.00 2014-05-11 16:26:05.750 131 12467.85 120.60 54778.22 88888.00 2014-05-11 16:26:05.875 131 12467.80 120.62 54778.22 88888.00 2014-05-11 16:26:06.000 131 12467.85 120.58 54778.22 88888.00 2014-05-11 16:26:06.125 131 12467.95 120.60 54778.25 88888.00 2014-05-11 16:26:06.250 131 12467.95 120.58 54778.25 88888.00 2014-05-11 16:26:06.375 131 12467.92 120.62 54778.22 88888.00 2014-05-11 16:26:06.500 131 12467.88 120.62 54778.22 88888.00 2014-05-11 16:26:06.625 131 12467.88 120.60 54778.22 88888.00 2014-05-11 16:26:06.750 131 12467.92 120.58 54778.22 88888.00 2014-05-11 16:26:06.875 131 12467.95 120.60 54778.22 88888.00 2014-05-11 16:26:07.000 131 12467.98 120.58 54778.20 88888.00 2014-05-11 16:26:07.125 131 12467.92 120.65 54778.25 88888.00 2014-05-11 16:26:07.250 131 12467.85 120.65 54778.25 88888.00 2014-05-11 16:26:07.375 131 12467.92 120.65 54778.28 88888.00 2014-05-11 16:26:07.500 131 12467.90 120.62 54778.25 88888.00 2014-05-11 16:26:07.625 131 12467.92 120.62 54778.28 88888.00 2014-05-11 16:26:07.750 131 12467.98 120.62 54778.28 88888.00 2014-05-11 16:26:07.875 131 12467.98 120.65 54778.28 88888.00 2014-05-11 16:26:08.000 131 12468.00 120.62 54778.25 88888.00 2014-05-11 16:26:08.125 131 12468.00 120.62 54778.28 88888.00 2014-05-11 16:26:08.250 131 12468.00 120.62 54778.28 88888.00 2014-05-11 16:26:08.375 131 12468.02 120.65 54778.28 88888.00 2014-05-11 16:26:08.500 131 12467.95 120.65 54778.25 88888.00 2014-05-11 16:26:08.625 131 12467.92 120.65 54778.28 88888.00 2014-05-11 16:26:08.750 131 12467.95 120.65 54778.28 88888.00 2014-05-11 16:26:08.875 131 12467.95 120.65 54778.28 88888.00 2014-05-11 16:26:09.000 131 12467.95 120.65 54778.28 88888.00 2014-05-11 16:26:09.125 131 12467.98 120.65 54778.30 88888.00 2014-05-11 16:26:09.250 131 12467.88 120.65 54778.30 88888.00 2014-05-11 16:26:09.375 131 12467.83 120.70 54778.28 88888.00 2014-05-11 16:26:09.500 131 12467.85 120.72 54778.28 88888.00 2014-05-11 16:26:09.625 131 12467.98 120.72 54778.28 88888.00 2014-05-11 16:26:09.750 131 12468.02 120.70 54778.28 88888.00 2014-05-11 16:26:09.875 131 12468.02 120.70 54778.30 88888.00 2014-05-11 16:26:10.000 131 12467.98 120.72 54778.28 88888.00 2014-05-11 16:26:10.125 131 12467.85 120.70 54778.25 88888.00 2014-05-11 16:26:10.250 131 12467.83 120.67 54778.25 88888.00 2014-05-11 16:26:10.375 131 12467.85 120.75 54778.25 88888.00 2014-05-11 16:26:10.500 131 12467.85 120.75 54778.28 88888.00 2014-05-11 16:26:10.625 131 12467.90 120.72 54778.25 88888.00 2014-05-11 16:26:10.750 131 12467.95 120.72 54778.22 88888.00 2014-05-11 16:26:10.875 131 12467.90 120.75 54778.25 88888.00 2014-05-11 16:26:11.000 131 12467.90 120.72 54778.25 88888.00 2014-05-11 16:26:11.125 131 12467.90 120.75 54778.28 88888.00 2014-05-11 16:26:11.250 131 12467.88 120.70 54778.30 88888.00 2014-05-11 16:26:11.375 131 12467.92 120.75 54778.30 88888.00 2014-05-11 16:26:11.500 131 12467.90 120.78 54778.28 88888.00 2014-05-11 16:26:11.625 131 12467.90 120.75 54778.25 88888.00 2014-05-11 16:26:11.750 131 12467.88 120.72 54778.25 88888.00 2014-05-11 16:26:11.875 131 12467.85 120.78 54778.25 88888.00 2014-05-11 16:26:12.000 131 12467.83 120.80 54778.25 88888.00 2014-05-11 16:26:12.125 131 12467.80 120.80 54778.28 88888.00 2014-05-11 16:26:12.250 131 12467.83 120.80 54778.25 88888.00 2014-05-11 16:26:12.375 131 12467.88 120.80 54778.25 88888.00 2014-05-11 16:26:12.500 131 12467.88 120.80 54778.25 88888.00 2014-05-11 16:26:12.625 131 12467.85 120.80 54778.25 88888.00 2014-05-11 16:26:12.750 131 12467.85 120.83 54778.25 88888.00 2014-05-11 16:26:12.875 131 12467.85 120.83 54778.25 88888.00 2014-05-11 16:26:13.000 131 12467.83 120.83 54778.22 88888.00 2014-05-11 16:26:13.125 131 12467.85 120.83 54778.25 88888.00 2014-05-11 16:26:13.250 131 12467.85 120.83 54778.28 88888.00 2014-05-11 16:26:13.375 131 12467.88 120.83 54778.28 88888.00 2014-05-11 16:26:13.500 131 12467.83 120.83 54778.25 88888.00 2014-05-11 16:26:13.625 131 12467.77 120.83 54778.25 88888.00 2014-05-11 16:26:13.750 131 12467.77 120.83 54778.20 88888.00 2014-05-11 16:26:13.875 131 12467.80 120.80 54778.20 88888.00 2014-05-11 16:26:14.000 131 12467.83 120.80 54778.22 88888.00 2014-05-11 16:26:14.125 131 12467.77 120.83 54778.28 88888.00 2014-05-11 16:26:14.250 131 12467.65 120.88 54778.28 88888.00 2014-05-11 16:26:14.375 131 12467.65 120.88 54778.25 88888.00 2014-05-11 16:26:14.500 131 12467.65 120.85 54778.22 88888.00 2014-05-11 16:26:14.625 131 12467.65 120.83 54778.25 88888.00 2014-05-11 16:26:14.750 131 12467.65 120.88 54778.28 88888.00 2014-05-11 16:26:14.875 131 12467.65 120.88 54778.28 88888.00 2014-05-11 16:26:15.000 131 12467.67 120.85 54778.25 88888.00 2014-05-11 16:26:15.125 131 12467.67 120.88 54778.25 88888.00 2014-05-11 16:26:15.250 131 12467.67 120.85 54778.28 88888.00 2014-05-11 16:26:15.375 131 12467.70 120.88 54778.25 88888.00 2014-05-11 16:26:15.500 131 12467.67 120.88 54778.25 88888.00 2014-05-11 16:26:15.625 131 12467.65 120.85 54778.28 88888.00 2014-05-11 16:26:15.750 131 12467.65 120.85 54778.28 88888.00 2014-05-11 16:26:15.875 131 12467.65 120.85 54778.30 88888.00 2014-05-11 16:26:16.000 131 12467.67 120.85 54778.28 88888.00 2014-05-11 16:26:16.125 131 12467.67 120.90 54778.28 88888.00 2014-05-11 16:26:16.250 131 12467.62 120.90 54778.30 88888.00 2014-05-11 16:26:16.375 131 12467.60 120.88 54778.28 88888.00 2014-05-11 16:26:16.500 131 12467.52 120.88 54778.28 88888.00 2014-05-11 16:26:16.625 131 12467.52 120.85 54778.25 88888.00 2014-05-11 16:26:16.750 131 12467.60 120.85 54778.22 88888.00 2014-05-11 16:26:16.875 131 12467.60 120.88 54778.25 88888.00 2014-05-11 16:26:17.000 131 12467.60 120.92 54778.25 88888.00 2014-05-11 16:26:17.125 131 12467.55 120.90 54778.25 88888.00 2014-05-11 16:26:17.250 131 12467.48 120.88 54778.25 88888.00 2014-05-11 16:26:17.375 131 12467.58 120.90 54778.28 88888.00 2014-05-11 16:26:17.500 131 12467.58 120.95 54778.28 88888.00 2014-05-11 16:26:17.625 131 12467.52 120.92 54778.28 88888.00 2014-05-11 16:26:17.750 131 12467.42 120.90 54778.28 88888.00 2014-05-11 16:26:17.875 131 12467.35 120.90 54778.28 88888.00 2014-05-11 16:26:18.000 131 12467.30 120.92 54778.28 88888.00 2014-05-11 16:26:18.125 131 12467.35 120.88 54778.28 88888.00 2014-05-11 16:26:18.250 131 12467.45 120.88 54778.30 88888.00 2014-05-11 16:26:18.375 131 12467.42 120.90 54778.28 88888.00 2014-05-11 16:26:18.500 131 12467.33 120.90 54778.28 88888.00 2014-05-11 16:26:18.625 131 12467.27 120.88 54778.25 88888.00 2014-05-11 16:26:18.750 131 12467.30 120.90 54778.30 88888.00 2014-05-11 16:26:18.875 131 12467.40 120.90 54778.30 88888.00 2014-05-11 16:26:19.000 131 12467.40 120.88 54778.32 88888.00 2014-05-11 16:26:19.125 131 12467.33 120.90 54778.32 88888.00 2014-05-11 16:26:19.250 131 12467.33 120.88 54778.32 88888.00 2014-05-11 16:26:19.375 131 12467.30 120.88 54778.32 88888.00 2014-05-11 16:26:19.500 131 12467.23 120.90 54778.32 88888.00 2014-05-11 16:26:19.625 131 12467.17 120.92 54778.30 88888.00 2014-05-11 16:26:19.750 131 12467.23 120.92 54778.32 88888.00 2014-05-11 16:26:19.875 131 12467.20 120.92 54778.30 88888.00 2014-05-11 16:26:20.000 131 12467.17 120.92 54778.32 88888.00 2014-05-11 16:26:20.125 131 12467.17 120.95 54778.38 88888.00 2014-05-11 16:26:20.250 131 12467.17 120.95 54778.40 88888.00 2014-05-11 16:26:20.375 131 12467.27 120.92 54778.40 88888.00 2014-05-11 16:26:20.500 131 12467.25 120.92 54778.40 88888.00 2014-05-11 16:26:20.625 131 12467.15 120.92 54778.35 88888.00 2014-05-11 16:26:20.750 131 12467.17 120.97 54778.35 88888.00 2014-05-11 16:26:20.875 131 12467.20 120.97 54778.38 88888.00 2014-05-11 16:26:21.000 131 12467.12 120.95 54778.35 88888.00 2014-05-11 16:26:21.125 131 12467.12 120.92 54778.35 88888.00 2014-05-11 16:26:21.250 131 12467.12 120.95 54778.35 88888.00 2014-05-11 16:26:21.375 131 12467.10 120.95 54778.35 88888.00 2014-05-11 16:26:21.500 131 12467.10 120.95 54778.38 88888.00 2014-05-11 16:26:21.625 131 12467.05 120.95 54778.35 88888.00 2014-05-11 16:26:21.750 131 12466.95 120.92 54778.35 88888.00 2014-05-11 16:26:21.875 131 12466.95 120.95 54778.35 88888.00 2014-05-11 16:26:22.000 131 12466.98 120.97 54778.38 88888.00 2014-05-11 16:26:22.125 131 12467.05 120.95 54778.38 88888.00 2014-05-11 16:26:22.250 131 12466.98 120.92 54778.40 88888.00 2014-05-11 16:26:22.375 131 12467.00 120.92 54778.38 88888.00 2014-05-11 16:26:22.500 131 12467.05 120.92 54778.38 88888.00 2014-05-11 16:26:22.625 131 12467.08 120.92 54778.38 88888.00 2014-05-11 16:26:22.750 131 12467.05 120.95 54778.35 88888.00 2014-05-11 16:26:22.875 131 12467.02 120.97 54778.38 88888.00 2014-05-11 16:26:23.000 131 12467.02 120.97 54778.38 88888.00 2014-05-11 16:26:23.125 131 12466.98 120.95 54778.40 88888.00 2014-05-11 16:26:23.250 131 12466.92 120.92 54778.40 88888.00 2014-05-11 16:26:23.375 131 12466.98 120.92 54778.38 88888.00 2014-05-11 16:26:23.500 131 12466.98 120.95 54778.38 88888.00 2014-05-11 16:26:23.625 131 12467.00 121.00 54778.40 88888.00 2014-05-11 16:26:23.750 131 12466.95 121.00 54778.40 88888.00 2014-05-11 16:26:23.875 131 12466.88 120.97 54778.40 88888.00 2014-05-11 16:26:24.000 131 12466.88 120.95 54778.38 88888.00 2014-05-11 16:26:24.125 131 12466.83 120.95 54778.40 88888.00 2014-05-11 16:26:24.250 131 12466.80 120.95 54778.40 88888.00 2014-05-11 16:26:24.375 131 12466.83 120.97 54778.40 88888.00 2014-05-11 16:26:24.500 131 12466.83 120.97 54778.43 88888.00 2014-05-11 16:26:24.625 131 12466.83 120.95 54778.43 88888.00 2014-05-11 16:26:24.750 131 12466.80 120.97 54778.40 88888.00 2014-05-11 16:26:24.875 131 12466.75 120.95 54778.40 88888.00 2014-05-11 16:26:25.000 131 12466.77 120.92 54778.38 88888.00 2014-05-11 16:26:25.125 131 12466.85 120.92 54778.38 88888.00 2014-05-11 16:26:25.250 131 12466.88 120.92 54778.32 88888.00 2014-05-11 16:26:25.375 131 12466.85 120.95 54778.35 88888.00 2014-05-11 16:26:25.500 131 12466.83 120.95 54778.38 88888.00 2014-05-11 16:26:25.625 131 12466.85 120.95 54778.38 88888.00 2014-05-11 16:26:25.750 131 12466.85 120.95 54778.35 88888.00 2014-05-11 16:26:25.875 131 12466.83 120.95 54778.35 88888.00 2014-05-11 16:26:26.000 131 12466.80 120.95 54778.32 88888.00 2014-05-11 16:26:26.125 131 12466.80 120.95 54778.35 88888.00 2014-05-11 16:26:26.250 131 12466.85 120.95 54778.38 88888.00 2014-05-11 16:26:26.375 131 12466.90 120.97 54778.35 88888.00 2014-05-11 16:26:26.500 131 12466.85 120.97 54778.35 88888.00 2014-05-11 16:26:26.625 131 12466.80 120.95 54778.38 88888.00 2014-05-11 16:26:26.750 131 12466.80 120.95 54778.38 88888.00 2014-05-11 16:26:26.875 131 12466.75 120.92 54778.38 88888.00 2014-05-11 16:26:27.000 131 12466.73 120.92 54778.38 88888.00 2014-05-11 16:26:27.125 131 12466.73 120.95 54778.38 88888.00 2014-05-11 16:26:27.250 131 12466.70 120.97 54778.38 88888.00 2014-05-11 16:26:27.375 131 12466.70 120.97 54778.35 88888.00 2014-05-11 16:26:27.500 131 12466.65 120.95 54778.35 88888.00 2014-05-11 16:26:27.625 131 12466.73 120.97 54778.35 88888.00 2014-05-11 16:26:27.750 131 12466.77 120.97 54778.38 88888.00 2014-05-11 16:26:27.875 131 12466.80 120.97 54778.38 88888.00 2014-05-11 16:26:28.000 131 12466.83 120.95 54778.32 88888.00 2014-05-11 16:26:28.125 131 12466.80 120.97 54778.30 88888.00 2014-05-11 16:26:28.250 131 12466.70 121.00 54778.30 88888.00 2014-05-11 16:26:28.375 131 12466.65 120.97 54778.28 88888.00 2014-05-11 16:26:28.500 131 12466.67 120.97 54778.28 88888.00 2014-05-11 16:26:28.625 131 12466.73 120.97 54778.28 88888.00 2014-05-11 16:26:28.750 131 12466.77 120.97 54778.28 88888.00 2014-05-11 16:26:28.875 131 12466.75 120.95 54778.25 88888.00 2014-05-11 16:26:29.000 131 12466.77 120.92 54778.25 88888.00 2014-05-11 16:26:29.125 131 12466.80 120.92 54778.30 88888.00 2014-05-11 16:26:29.250 131 12466.75 120.90 54778.28 88888.00 2014-05-11 16:26:29.375 131 12466.77 120.90 54778.25 88888.00 2014-05-11 16:26:29.500 131 12466.77 120.92 54778.28 88888.00 2014-05-11 16:26:29.625 131 12466.73 120.95 54778.32 88888.00 2014-05-11 16:26:29.750 131 12466.75 120.97 54778.32 88888.00 2014-05-11 16:26:29.875 131 12466.77 121.00 54778.35 88888.00 2014-05-11 16:26:30.000 131 12466.83 120.97 54778.28 88888.00 2014-05-11 16:26:30.125 131 12466.80 120.92 54778.28 88888.00 2014-05-11 16:26:30.250 131 12466.70 120.90 54778.28 88888.00 2014-05-11 16:26:30.375 131 12466.75 120.92 54778.28 88888.00 2014-05-11 16:26:30.500 131 12466.75 120.92 54778.30 88888.00 2014-05-11 16:26:30.625 131 12466.75 120.95 54778.35 88888.00 2014-05-11 16:26:30.750 131 12466.83 120.97 54778.35 88888.00 2014-05-11 16:26:30.875 131 12466.80 120.97 54778.35 88888.00 2014-05-11 16:26:31.000 131 12466.80 120.92 54778.35 88888.00 2014-05-11 16:26:31.125 131 12466.77 120.90 54778.35 88888.00 2014-05-11 16:26:31.250 131 12466.83 120.92 54778.35 88888.00 2014-05-11 16:26:31.375 131 12466.83 120.92 54778.35 88888.00 2014-05-11 16:26:31.500 131 12466.85 120.90 54778.35 88888.00 2014-05-11 16:26:31.625 131 12466.83 120.88 54778.35 88888.00 2014-05-11 16:26:31.750 131 12466.80 120.90 54778.35 88888.00 2014-05-11 16:26:31.875 131 12466.77 120.92 54778.38 88888.00 2014-05-11 16:26:32.000 131 12466.75 120.95 54778.38 88888.00 2014-05-11 16:26:32.125 131 12466.70 120.92 54778.35 88888.00 2014-05-11 16:26:32.250 131 12466.70 120.90 54778.35 88888.00 2014-05-11 16:26:32.375 131 12466.70 120.92 54778.32 88888.00 2014-05-11 16:26:32.500 131 12466.75 120.95 54778.32 88888.00 2014-05-11 16:26:32.625 131 12466.75 120.90 54778.35 88888.00 2014-05-11 16:26:32.750 131 12466.77 120.88 54778.38 88888.00 2014-05-11 16:26:32.875 131 12466.77 120.90 54778.38 88888.00 2014-05-11 16:26:33.000 131 12466.77 120.88 54778.35 88888.00 2014-05-11 16:26:33.125 131 12466.77 120.90 54778.35 88888.00 2014-05-11 16:26:33.250 131 12466.77 120.85 54778.32 88888.00 2014-05-11 16:26:33.375 131 12466.80 120.88 54778.35 88888.00 2014-05-11 16:26:33.500 131 12466.77 120.88 54778.35 88888.00 2014-05-11 16:26:33.625 131 12466.85 120.90 54778.35 88888.00 2014-05-11 16:26:33.750 131 12466.90 120.90 54778.35 88888.00 2014-05-11 16:26:33.875 131 12466.90 120.90 54778.35 88888.00 2014-05-11 16:26:34.000 131 12466.83 120.85 54778.32 88888.00 2014-05-11 16:26:34.125 131 12466.85 120.85 54778.35 88888.00 2014-05-11 16:26:34.250 131 12466.92 120.88 54778.35 88888.00 2014-05-11 16:26:34.375 131 12466.90 120.83 54778.32 88888.00 2014-05-11 16:26:34.500 131 12466.85 120.80 54778.30 88888.00 2014-05-11 16:26:34.625 131 12466.77 120.83 54778.32 88888.00 2014-05-11 16:26:34.750 131 12466.80 120.85 54778.35 88888.00 2014-05-11 16:26:34.875 131 12466.80 120.83 54778.32 88888.00 2014-05-11 16:26:35.000 131 12466.80 120.83 54778.32 88888.00 2014-05-11 16:26:35.125 131 12466.85 120.85 54778.35 88888.00 2014-05-11 16:26:35.250 131 12466.88 120.83 54778.35 88888.00 2014-05-11 16:26:35.375 131 12466.85 120.83 54778.35 88888.00 2014-05-11 16:26:35.500 131 12466.80 120.83 54778.35 88888.00 2014-05-11 16:26:35.625 131 12466.75 120.85 54778.35 88888.00 2014-05-11 16:26:35.750 131 12466.73 120.83 54778.32 88888.00 2014-05-11 16:26:35.875 131 12466.70 120.83 54778.35 88888.00 2014-05-11 16:26:36.000 131 12466.75 120.83 54778.38 88888.00 2014-05-11 16:26:36.125 131 12466.77 120.83 54778.38 88888.00 2014-05-11 16:26:36.250 131 12466.73 120.78 54778.35 88888.00 2014-05-11 16:26:36.375 131 12466.73 120.78 54778.35 88888.00 2014-05-11 16:26:36.500 131 12466.73 120.75 54778.35 88888.00 2014-05-11 16:26:36.625 131 12466.70 120.75 54778.35 88888.00 2014-05-11 16:26:36.750 131 12466.70 120.80 54778.35 88888.00 2014-05-11 16:26:36.875 131 12466.75 120.80 54778.35 88888.00 2014-05-11 16:26:37.000 131 12466.77 120.80 54778.35 88888.00 2014-05-11 16:26:37.125 131 12466.73 120.80 54778.35 88888.00 2014-05-11 16:26:37.250 131 12466.62 120.75 54778.35 88888.00 2014-05-11 16:26:37.375 131 12466.62 120.75 54778.35 88888.00 2014-05-11 16:26:37.500 131 12466.70 120.78 54778.35 88888.00 2014-05-11 16:26:37.625 131 12466.65 120.80 54778.35 88888.00 2014-05-11 16:26:37.750 131 12466.62 120.80 54778.32 88888.00 2014-05-11 16:26:37.875 131 12466.65 120.78 54778.32 88888.00 2014-05-11 16:26:38.000 131 12466.62 120.78 54778.32 88888.00 2014-05-11 16:26:38.125 131 12466.65 120.78 54778.35 88888.00 2014-05-11 16:26:38.250 131 12466.67 120.75 54778.38 88888.00 2014-05-11 16:26:38.375 131 12466.65 120.78 54778.38 88888.00 2014-05-11 16:26:38.500 131 12466.58 120.75 54778.32 88888.00 2014-05-11 16:26:38.625 131 12466.58 120.75 54778.30 88888.00 2014-05-11 16:26:38.750 131 12466.58 120.75 54778.30 88888.00 2014-05-11 16:26:38.875 131 12466.58 120.75 54778.30 88888.00 2014-05-11 16:26:39.000 131 12466.60 120.78 54778.32 88888.00 2014-05-11 16:26:39.125 131 12466.60 120.78 54778.35 88888.00 2014-05-11 16:26:39.250 131 12466.58 120.72 54778.35 88888.00 2014-05-11 16:26:39.375 131 12466.60 120.75 54778.35 88888.00 2014-05-11 16:26:39.500 131 12466.58 120.75 54778.35 88888.00 2014-05-11 16:26:39.625 131 12466.60 120.75 54778.35 88888.00 2014-05-11 16:26:39.750 131 12466.55 120.75 54778.30 88888.00 2014-05-11 16:26:39.875 131 12466.52 120.70 54778.28 88888.00 2014-05-11 16:26:40.000 131 12466.58 120.67 54778.28 88888.00 2014-05-11 16:26:40.125 131 12466.58 120.65 54778.30 88888.00 2014-05-11 16:26:40.250 131 12466.58 120.62 54778.30 88888.00 2014-05-11 16:26:40.375 131 12466.60 120.62 54778.30 88888.00 2014-05-11 16:26:40.500 131 12466.60 120.65 54778.30 88888.00 2014-05-11 16:26:40.625 131 12466.58 120.65 54778.30 88888.00 2014-05-11 16:26:40.750 131 12466.45 120.62 54778.30 88888.00 2014-05-11 16:26:40.875 131 12466.40 120.62 54778.30 88888.00 2014-05-11 16:26:41.000 131 12466.48 120.62 54778.28 88888.00 2014-05-11 16:26:41.125 131 12466.52 120.62 54778.30 88888.00 2014-05-11 16:26:41.250 131 12466.50 120.62 54778.30 88888.00 2014-05-11 16:26:41.375 131 12466.48 120.65 54778.30 88888.00 2014-05-11 16:26:41.500 131 12466.48 120.60 54778.30 88888.00 2014-05-11 16:26:41.625 131 12466.50 120.62 54778.32 88888.00 2014-05-11 16:26:41.750 131 12466.55 120.62 54778.32 88888.00 2014-05-11 16:26:41.875 131 12466.55 120.58 54778.32 88888.00 2014-05-11 16:26:42.000 131 12466.58 120.58 54778.32 88888.00 2014-05-11 16:26:42.125 131 12466.60 120.60 54778.30 88888.00 2014-05-11 16:26:42.250 131 12466.58 120.58 54778.30 88888.00 2014-05-11 16:26:42.375 131 12466.52 120.58 54778.32 88888.00 2014-05-11 16:26:42.500 131 12466.48 120.60 54778.30 88888.00 2014-05-11 16:26:42.625 131 12466.45 120.58 54778.32 88888.00 2014-05-11 16:26:42.750 131 12466.45 120.55 54778.32 88888.00 2014-05-11 16:26:42.875 131 12466.50 120.55 54778.32 88888.00 2014-05-11 16:26:43.000 131 12466.50 120.55 54778.32 88888.00 2014-05-11 16:26:43.125 131 12466.48 120.58 54778.30 88888.00 2014-05-11 16:26:43.250 131 12466.42 120.55 54778.32 88888.00 2014-05-11 16:26:43.375 131 12466.48 120.58 54778.32 88888.00 2014-05-11 16:26:43.500 131 12466.52 120.58 54778.32 88888.00 2014-05-11 16:26:43.625 131 12466.55 120.55 54778.32 88888.00 2014-05-11 16:26:43.750 131 12466.48 120.53 54778.30 88888.00 2014-05-11 16:26:43.875 131 12466.42 120.50 54778.32 88888.00 2014-05-11 16:26:44.000 131 12466.45 120.53 54778.32 88888.00 2014-05-11 16:26:44.125 131 12466.48 120.50 54778.32 88888.00 2014-05-11 16:26:44.250 131 12466.48 120.50 54778.35 88888.00 2014-05-11 16:26:44.375 131 12466.50 120.50 54778.32 88888.00 2014-05-11 16:26:44.500 131 12466.42 120.50 54778.32 88888.00 2014-05-11 16:26:44.625 131 12466.40 120.50 54778.32 88888.00 2014-05-11 16:26:44.750 131 12466.40 120.50 54778.32 88888.00 2014-05-11 16:26:44.875 131 12466.40 120.50 54778.30 88888.00 2014-05-11 16:26:45.000 131 12466.38 120.50 54778.32 88888.00 2014-05-11 16:26:45.125 131 12466.40 120.50 54778.35 88888.00 2014-05-11 16:26:45.250 131 12466.40 120.45 54778.32 88888.00 2014-05-11 16:26:45.375 131 12466.45 120.42 54778.30 88888.00 2014-05-11 16:26:45.500 131 12466.45 120.42 54778.30 88888.00 2014-05-11 16:26:45.625 131 12466.40 120.45 54778.32 88888.00 2014-05-11 16:26:45.750 131 12466.42 120.50 54778.38 88888.00 2014-05-11 16:26:45.875 131 12466.45 120.47 54778.35 88888.00 2014-05-11 16:26:46.000 131 12466.42 120.45 54778.32 88888.00 2014-05-11 16:26:46.125 131 12466.40 120.42 54778.35 88888.00 2014-05-11 16:26:46.250 131 12466.40 120.42 54778.38 88888.00 2014-05-11 16:26:46.375 131 12466.38 120.40 54778.38 88888.00 2014-05-11 16:26:46.500 131 12466.35 120.40 54778.32 88888.00 2014-05-11 16:26:46.625 131 12466.38 120.40 54778.32 88888.00 2014-05-11 16:26:46.750 131 12466.40 120.40 54778.35 88888.00 2014-05-11 16:26:46.875 131 12466.40 120.40 54778.35 88888.00 2014-05-11 16:26:47.000 131 12466.42 120.38 54778.35 88888.00 2014-05-11 16:26:47.125 131 12466.40 120.38 54778.38 88888.00 2014-05-11 16:26:47.250 131 12466.35 120.38 54778.38 88888.00 2014-05-11 16:26:47.375 131 12466.38 120.40 54778.35 88888.00 2014-05-11 16:26:47.500 131 12466.35 120.38 54778.35 88888.00 2014-05-11 16:26:47.625 131 12466.35 120.35 54778.35 88888.00 2014-05-11 16:26:47.750 131 12466.40 120.35 54778.35 88888.00 2014-05-11 16:26:47.875 131 12466.45 120.33 54778.35 88888.00 2014-05-11 16:26:48.000 131 12466.45 120.35 54778.35 88888.00 2014-05-11 16:26:48.125 131 12466.40 120.33 54778.30 88888.00 2014-05-11 16:26:48.250 131 12466.33 120.30 54778.35 88888.00 2014-05-11 16:26:48.375 131 12466.38 120.33 54778.35 88888.00 2014-05-11 16:26:48.500 131 12466.35 120.30 54778.35 88888.00 2014-05-11 16:26:48.625 131 12466.33 120.33 54778.35 88888.00 2014-05-11 16:26:48.750 131 12466.35 120.30 54778.35 88888.00 2014-05-11 16:26:48.875 131 12466.38 120.25 54778.32 88888.00 2014-05-11 16:26:49.000 131 12466.35 120.25 54778.32 88888.00 2014-05-11 16:26:49.125 131 12466.35 120.30 54778.40 88888.00 2014-05-11 16:26:49.250 131 12466.35 120.28 54778.40 88888.00 2014-05-11 16:26:49.375 131 12466.30 120.25 54778.38 88888.00 2014-05-11 16:26:49.500 131 12466.30 120.20 54778.38 88888.00 2014-05-11 16:26:49.625 131 12466.30 120.22 54778.40 88888.00 2014-05-11 16:26:49.750 131 12466.33 120.22 54778.38 88888.00 2014-05-11 16:26:49.875 131 12466.35 120.20 54778.38 88888.00 2014-05-11 16:26:50.000 131 12466.38 120.20 54778.35 88888.00 2014-05-11 16:26:50.125 131 12466.33 120.20 54778.40 88888.00 2014-05-11 16:26:50.250 131 12466.23 120.17 54778.38 88888.00 2014-05-11 16:26:50.375 131 12466.20 120.20 54778.38 88888.00 2014-05-11 16:26:50.500 131 12466.25 120.22 54778.38 88888.00 2014-05-11 16:26:50.625 131 12466.27 120.20 54778.38 88888.00 2014-05-11 16:26:50.750 131 12466.27 120.17 54778.38 88888.00 2014-05-11 16:26:50.875 131 12466.25 120.17 54778.38 88888.00 2014-05-11 16:26:51.000 131 12466.23 120.15 54778.38 88888.00 2014-05-11 16:26:51.125 131 12466.17 120.15 54778.40 88888.00 2014-05-11 16:26:51.250 131 12466.15 120.20 54778.40 88888.00 2014-05-11 16:26:51.375 131 12466.20 120.22 54778.40 88888.00 2014-05-11 16:26:51.500 131 12466.20 120.20 54778.40 88888.00 2014-05-11 16:26:51.625 131 12466.25 120.20 54778.40 88888.00 2014-05-11 16:26:51.750 131 12466.20 120.20 54778.40 88888.00 2014-05-11 16:26:51.875 131 12466.17 120.20 54778.40 88888.00 2014-05-11 16:26:52.000 131 12466.15 120.20 54778.35 88888.00 2014-05-11 16:26:52.125 131 12466.20 120.17 54778.35 88888.00 2014-05-11 16:26:52.250 131 12466.15 120.15 54778.32 88888.00 2014-05-11 16:26:52.375 131 12466.15 120.15 54778.32 88888.00 2014-05-11 16:26:52.500 131 12466.20 120.17 54778.32 88888.00 2014-05-11 16:26:52.625 131 12466.17 120.17 54778.35 88888.00 2014-05-11 16:26:52.750 131 12466.17 120.17 54778.35 88888.00 2014-05-11 16:26:52.875 131 12466.12 120.15 54778.38 88888.00 2014-05-11 16:26:53.000 131 12466.05 120.12 54778.35 88888.00 2014-05-11 16:26:53.125 131 12466.00 120.15 54778.40 88888.00 2014-05-11 16:26:53.250 131 12466.02 120.10 54778.38 88888.00 2014-05-11 16:26:53.375 131 12466.12 120.10 54778.40 88888.00 2014-05-11 16:26:53.500 131 12466.12 120.15 54778.40 88888.00 2014-05-11 16:26:53.625 131 12466.12 120.20 54778.38 88888.00 2014-05-11 16:26:53.750 131 12466.05 120.15 54778.35 88888.00 2014-05-11 16:26:53.875 131 12466.02 120.10 54778.35 88888.00 2014-05-11 16:26:54.000 131 12466.02 120.10 54778.38 88888.00 2014-05-11 16:26:54.125 131 12466.00 120.08 54778.38 88888.00 2014-05-11 16:26:54.250 131 12465.98 120.08 54778.40 88888.00 2014-05-11 16:26:54.375 131 12466.05 120.10 54778.40 88888.00 2014-05-11 16:26:54.500 131 12466.05 120.10 54778.40 88888.00 2014-05-11 16:26:54.625 131 12466.02 120.08 54778.40 88888.00 2014-05-11 16:26:54.750 131 12465.98 120.10 54778.43 88888.00 2014-05-11 16:26:54.875 131 12465.98 120.17 54778.43 88888.00 2014-05-11 16:26:55.000 131 12465.98 120.15 54778.40 88888.00 2014-05-11 16:26:55.125 131 12465.95 120.12 54778.40 88888.00 2014-05-11 16:26:55.250 131 12465.95 120.10 54778.43 88888.00 2014-05-11 16:26:55.375 131 12466.02 120.10 54778.43 88888.00 2014-05-11 16:26:55.500 131 12466.05 120.12 54778.43 88888.00 2014-05-11 16:26:55.625 131 12466.10 120.12 54778.43 88888.00 2014-05-11 16:26:55.750 131 12466.02 120.12 54778.43 88888.00 2014-05-11 16:26:55.875 131 12465.95 120.12 54778.43 88888.00 2014-05-11 16:26:56.000 131 12465.92 120.12 54778.43 88888.00 2014-05-11 16:26:56.125 131 12465.95 120.12 54778.45 88888.00 2014-05-11 16:26:56.250 131 12465.98 120.12 54778.43 88888.00 2014-05-11 16:26:56.375 131 12465.98 120.15 54778.43 88888.00 2014-05-11 16:26:56.500 131 12465.88 120.12 54778.43 88888.00 2014-05-11 16:26:56.625 131 12465.85 120.10 54778.43 88888.00 2014-05-11 16:26:56.750 131 12465.90 120.10 54778.45 88888.00 2014-05-11 16:26:56.875 131 12465.95 120.12 54778.43 88888.00 2014-05-11 16:26:57.000 131 12465.95 120.12 54778.43 88888.00 2014-05-11 16:26:57.125 131 12465.90 120.10 54778.45 88888.00 2014-05-11 16:26:57.250 131 12465.88 120.10 54778.45 88888.00 2014-05-11 16:26:57.375 131 12465.88 120.10 54778.43 88888.00 2014-05-11 16:26:57.500 131 12465.88 120.10 54778.45 88888.00 2014-05-11 16:26:57.625 131 12465.85 120.10 54778.47 88888.00 2014-05-11 16:26:57.750 131 12465.83 120.10 54778.47 88888.00 2014-05-11 16:26:57.875 131 12465.83 120.12 54778.50 88888.00 2014-05-11 16:26:58.000 131 12465.75 120.10 54778.43 88888.00 2014-05-11 16:26:58.125 131 12465.77 120.10 54778.43 88888.00 2014-05-11 16:26:58.250 131 12465.77 120.10 54778.45 88888.00 2014-05-11 16:26:58.375 131 12465.83 120.12 54778.45 88888.00 2014-05-11 16:26:58.500 131 12465.83 120.15 54778.47 88888.00 2014-05-11 16:26:58.625 131 12465.85 120.12 54778.47 88888.00 2014-05-11 16:26:58.750 131 12465.77 120.10 54778.45 88888.00 2014-05-11 16:26:58.875 131 12465.73 120.08 54778.43 88888.00 2014-05-11 16:26:59.000 131 12465.75 120.08 54778.40 88888.00 2014-05-11 16:26:59.125 131 12465.77 120.10 54778.43 88888.00 2014-05-11 16:26:59.250 131 12465.75 120.10 54778.47 88888.00 2014-05-11 16:26:59.375 131 12465.77 120.10 54778.47 88888.00 2014-05-11 16:26:59.500 131 12465.73 120.10 54778.50 88888.00 2014-05-11 16:26:59.625 131 12465.70 120.10 54778.50 88888.00 2014-05-11 16:26:59.750 131 12465.73 120.10 54778.50 88888.00 2014-05-11 16:26:59.875 131 12465.70 120.10 54778.50 88888.00 2014-05-11 16:27:00.000 131 12465.70 120.12 54778.50 88888.00 2014-05-11 16:27:00.125 131 12465.67 120.10 54778.50 88888.00 2014-05-11 16:27:00.250 131 12465.65 120.10 54778.50 88888.00 2014-05-11 16:27:00.375 131 12465.65 120.08 54778.50 88888.00 2014-05-11 16:27:00.500 131 12465.67 120.08 54778.47 88888.00 2014-05-11 16:27:00.625 131 12465.67 120.10 54778.47 88888.00 2014-05-11 16:27:00.750 131 12465.65 120.08 54778.47 88888.00 2014-05-11 16:27:00.875 131 12465.65 120.08 54778.47 88888.00 2014-05-11 16:27:01.000 131 12465.55 120.08 54778.45 88888.00 2014-05-11 16:27:01.125 131 12465.58 120.08 54778.47 88888.00 2014-05-11 16:27:01.250 131 12465.60 120.08 54778.50 88888.00 2014-05-11 16:27:01.375 131 12465.55 120.12 54778.50 88888.00 2014-05-11 16:27:01.500 131 12465.55 120.10 54778.47 88888.00 2014-05-11 16:27:01.625 131 12465.58 120.10 54778.47 88888.00 2014-05-11 16:27:01.750 131 12465.60 120.10 54778.47 88888.00 2014-05-11 16:27:01.875 131 12465.62 120.10 54778.47 88888.00 2014-05-11 16:27:02.000 131 12465.60 120.10 54778.50 88888.00 2014-05-11 16:27:02.125 131 12465.65 120.08 54778.50 88888.00 2014-05-11 16:27:02.250 131 12465.58 120.08 54778.53 88888.00 2014-05-11 16:27:02.375 131 12465.58 120.08 54778.47 88888.00 2014-05-11 16:27:02.500 131 12465.58 120.05 54778.47 88888.00 2014-05-11 16:27:02.625 131 12465.58 120.03 54778.50 88888.00 2014-05-11 16:27:02.750 131 12465.58 120.05 54778.53 88888.00 2014-05-11 16:27:02.875 131 12465.62 120.08 54778.50 88888.00 2014-05-11 16:27:03.000 131 12465.62 120.10 54778.47 88888.00 2014-05-11 16:27:03.125 131 12465.55 120.05 54778.50 88888.00 2014-05-11 16:27:03.250 131 12465.42 120.08 54778.53 88888.00 2014-05-11 16:27:03.375 131 12465.45 120.08 54778.50 88888.00 2014-05-11 16:27:03.500 131 12465.45 120.05 54778.50 88888.00 2014-05-11 16:27:03.625 131 12465.45 120.08 54778.45 88888.00 2014-05-11 16:27:03.750 131 12465.40 120.05 54778.45 88888.00 2014-05-11 16:27:03.875 131 12465.40 120.08 54778.45 88888.00 2014-05-11 16:27:04.000 131 12465.40 120.10 54778.45 88888.00 2014-05-11 16:27:04.125 131 12465.38 120.10 54778.47 88888.00 2014-05-11 16:27:04.250 131 12465.38 120.05 54778.47 88888.00 2014-05-11 16:27:04.375 131 12465.42 120.08 54778.47 88888.00 2014-05-11 16:27:04.500 131 12465.42 120.05 54778.47 88888.00 2014-05-11 16:27:04.625 131 12465.45 120.08 54778.47 88888.00 2014-05-11 16:27:04.750 131 12465.45 120.10 54778.47 88888.00 2014-05-11 16:27:04.875 131 12465.45 120.12 54778.47 88888.00 2014-05-11 16:27:05.000 131 12465.40 120.10 54778.47 88888.00 2014-05-11 16:27:05.125 131 12465.38 120.08 54778.47 88888.00 2014-05-11 16:27:05.250 131 12465.38 120.05 54778.47 88888.00 2014-05-11 16:27:05.375 131 12465.40 120.10 54778.47 88888.00 2014-05-11 16:27:05.500 131 12465.38 120.12 54778.50 88888.00 2014-05-11 16:27:05.625 131 12465.35 120.10 54778.47 88888.00 2014-05-11 16:27:05.750 131 12465.35 120.08 54778.45 88888.00 2014-05-11 16:27:05.875 131 12465.38 120.12 54778.45 88888.00 2014-05-11 16:27:06.000 131 12465.35 120.12 54778.45 88888.00 2014-05-11 16:27:06.125 131 12465.42 120.10 54778.45 88888.00 2014-05-11 16:27:06.250 131 12465.38 120.08 54778.50 88888.00 2014-05-11 16:27:06.375 131 12465.38 120.08 54778.55 88888.00 2014-05-11 16:27:06.500 131 12465.40 120.10 54778.55 88888.00 2014-05-11 16:27:06.625 131 12465.35 120.08 54778.50 88888.00 2014-05-11 16:27:06.750 131 12465.33 120.08 54778.53 88888.00 2014-05-11 16:27:06.875 131 12465.35 120.10 54778.57 88888.00 2014-05-11 16:27:07.000 131 12465.33 120.12 54778.57 88888.00 2014-05-11 16:27:07.125 131 12465.27 120.08 54778.57 88888.00 2014-05-11 16:27:07.250 131 12465.30 120.10 54778.55 88888.00 2014-05-11 16:27:07.375 131 12465.35 120.12 54778.55 88888.00 2014-05-11 16:27:07.500 131 12465.38 120.15 54778.57 88888.00 2014-05-11 16:27:07.625 131 12465.35 120.12 54778.57 88888.00 2014-05-11 16:27:07.750 131 12465.30 120.08 54778.55 88888.00 2014-05-11 16:27:07.875 131 12465.25 120.08 54778.55 88888.00 2014-05-11 16:27:08.000 131 12465.23 120.08 54778.53 88888.00 2014-05-11 16:27:08.125 131 12465.25 120.08 54778.53 88888.00 2014-05-11 16:27:08.250 131 12465.27 120.08 54778.53 88888.00 2014-05-11 16:27:08.375 131 12465.25 120.08 54778.50 88888.00 2014-05-11 16:27:08.500 131 12465.25 120.08 54778.53 88888.00 2014-05-11 16:27:08.625 131 12465.30 120.08 54778.55 88888.00 2014-05-11 16:27:08.750 131 12465.27 120.08 54778.55 88888.00 2014-05-11 16:27:08.875 131 12465.25 120.08 54778.53 88888.00 2014-05-11 16:27:09.000 131 12465.23 120.12 54778.53 88888.00 2014-05-11 16:27:09.125 131 12465.23 120.12 54778.55 88888.00 2014-05-11 16:27:09.250 131 12465.23 120.10 54778.53 88888.00 2014-05-11 16:27:09.375 131 12465.23 120.12 54778.55 88888.00 2014-05-11 16:27:09.500 131 12465.12 120.10 54778.55 88888.00 2014-05-11 16:27:09.625 131 12465.17 120.10 54778.53 88888.00 2014-05-11 16:27:09.750 131 12465.17 120.10 54778.53 88888.00 2014-05-11 16:27:09.875 131 12465.17 120.10 54778.53 88888.00 2014-05-11 16:27:10.000 131 12465.23 120.10 54778.53 88888.00 2014-05-11 16:27:10.125 131 12465.17 120.15 54778.55 88888.00 2014-05-11 16:27:10.250 131 12465.08 120.15 54778.55 88888.00 2014-05-11 16:27:10.375 131 12465.10 120.12 54778.55 88888.00 2014-05-11 16:27:10.500 131 12465.15 120.17 54778.57 88888.00 2014-05-11 16:27:10.625 131 12465.12 120.17 54778.53 88888.00 2014-05-11 16:27:10.750 131 12465.17 120.17 54778.53 88888.00 2014-05-11 16:27:10.875 131 12465.12 120.15 54778.55 88888.00 2014-05-11 16:27:11.000 131 12465.08 120.12 54778.53 88888.00 2014-05-11 16:27:11.125 131 12465.10 120.12 54778.55 88888.00 2014-05-11 16:27:11.250 131 12465.08 120.17 54778.55 88888.00 2014-05-11 16:27:11.375 131 12465.00 120.17 54778.57 88888.00 2014-05-11 16:27:11.500 131 12465.02 120.15 54778.53 88888.00 2014-05-11 16:27:11.625 131 12465.08 120.15 54778.55 88888.00 2014-05-11 16:27:11.750 131 12465.05 120.20 54778.53 88888.00 2014-05-11 16:27:11.875 131 12465.05 120.17 54778.50 88888.00 2014-05-11 16:27:12.000 131 12465.08 120.17 54778.53 88888.00 2014-05-11 16:27:12.125 131 12465.05 120.20 54778.55 88888.00 2014-05-11 16:27:12.250 131 12465.02 120.20 54778.57 88888.00 2014-05-11 16:27:12.375 131 12465.05 120.22 54778.55 88888.00 2014-05-11 16:27:12.500 131 12465.02 120.22 54778.53 88888.00 2014-05-11 16:27:12.625 131 12465.02 120.22 54778.53 88888.00 2014-05-11 16:27:12.750 131 12465.10 120.22 54778.55 88888.00 2014-05-11 16:27:12.875 131 12465.05 120.20 54778.55 88888.00 2014-05-11 16:27:13.000 131 12464.95 120.22 54778.57 88888.00 2014-05-11 16:27:13.125 131 12464.98 120.25 54778.57 88888.00 2014-05-11 16:27:13.250 131 12465.05 120.25 54778.55 88888.00 2014-05-11 16:27:13.375 131 12465.15 120.25 54778.55 88888.00 2014-05-11 16:27:13.500 131 12465.10 120.22 54778.53 88888.00 2014-05-11 16:27:13.625 131 12465.10 120.20 54778.55 88888.00 2014-05-11 16:27:13.750 131 12465.10 120.22 54778.53 88888.00 2014-05-11 16:27:13.875 131 12465.12 120.25 54778.53 88888.00 2014-05-11 16:27:14.000 131 12465.15 120.25 54778.55 88888.00 2014-05-11 16:27:14.125 131 12465.12 120.25 54778.55 88888.00 2014-05-11 16:27:14.250 131 12464.98 120.25 54778.55 88888.00 2014-05-11 16:27:14.375 131 12465.00 120.28 54778.55 88888.00 2014-05-11 16:27:14.500 131 12465.05 120.28 54778.53 88888.00 2014-05-11 16:27:14.625 131 12465.00 120.28 54778.53 88888.00 2014-05-11 16:27:14.750 131 12464.95 120.30 54778.55 88888.00 2014-05-11 16:27:14.875 131 12465.00 120.33 54778.55 88888.00 2014-05-11 16:27:15.000 131 12465.02 120.28 54778.50 88888.00 2014-05-11 16:27:15.125 131 12465.12 120.33 54778.53 88888.00 2014-05-11 16:27:15.250 131 12465.10 120.33 54778.57 88888.00 2014-05-11 16:27:15.375 131 12465.05 120.35 54778.55 88888.00 2014-05-11 16:27:15.500 131 12465.08 120.35 54778.55 88888.00 2014-05-11 16:27:15.625 131 12465.05 120.33 54778.53 88888.00 2014-05-11 16:27:15.750 131 12465.00 120.35 54778.53 88888.00 2014-05-11 16:27:15.875 131 12464.98 120.33 54778.50 88888.00 2014-05-11 16:27:16.000 131 12465.00 120.35 54778.50 88888.00 2014-05-11 16:27:16.125 131 12464.98 120.35 54778.47 88888.00 2014-05-11 16:27:16.250 131 12464.92 120.35 54778.47 88888.00 2014-05-11 16:27:16.375 131 12464.95 120.40 54778.45 88888.00 2014-05-11 16:27:16.500 131 12464.95 120.40 54778.45 88888.00 2014-05-11 16:27:16.625 131 12465.00 120.42 54778.45 88888.00 2014-05-11 16:27:16.750 131 12465.08 120.45 54778.47 88888.00 2014-05-11 16:27:16.875 131 12465.08 120.47 54778.50 88888.00 2014-05-11 16:27:17.000 131 12465.05 120.45 54778.47 88888.00 2014-05-11 16:27:17.125 131 12465.02 120.45 54778.50 88888.00 2014-05-11 16:27:17.250 131 12465.00 120.42 54778.47 88888.00 2014-05-11 16:27:17.375 131 12464.95 120.45 54778.47 88888.00 2014-05-11 16:27:17.500 131 12464.92 120.47 54778.47 88888.00 2014-05-11 16:27:17.625 131 12464.92 120.45 54778.47 88888.00 2014-05-11 16:27:17.750 131 12464.98 120.45 54778.47 88888.00 2014-05-11 16:27:17.875 131 12464.92 120.47 54778.47 88888.00 2014-05-11 16:27:18.000 131 12464.90 120.47 54778.45 88888.00 2014-05-11 16:27:18.125 131 12464.90 120.47 54778.45 88888.00 2014-05-11 16:27:18.250 131 12464.83 120.47 54778.50 88888.00 2014-05-11 16:27:18.375 131 12464.88 120.47 54778.50 88888.00 2014-05-11 16:27:18.500 131 12464.85 120.47 54778.50 88888.00 2014-05-11 16:27:18.625 131 12464.88 120.50 54778.50 88888.00 2014-05-11 16:27:18.750 131 12464.95 120.53 54778.53 88888.00 2014-05-11 16:27:18.875 131 12464.92 120.55 54778.53 88888.00 2014-05-11 16:27:19.000 131 12464.85 120.55 54778.50 88888.00 2014-05-11 16:27:19.125 131 12464.80 120.58 54778.53 88888.00 2014-05-11 16:27:19.250 131 12464.83 120.55 54778.55 88888.00 2014-05-11 16:27:19.375 131 12464.90 120.55 54778.50 88888.00 2014-05-11 16:27:19.500 131 12464.85 120.58 54778.50 88888.00 2014-05-11 16:27:19.625 131 12464.83 120.58 54778.50 88888.00 2014-05-11 16:27:19.750 131 12464.80 120.60 54778.53 88888.00 2014-05-11 16:27:19.875 131 12464.80 120.65 54778.53 88888.00 2014-05-11 16:27:20.000 131 12464.83 120.67 54778.55 88888.00 2014-05-11 16:27:20.125 131 12464.80 120.62 54778.55 88888.00 2014-05-11 16:27:20.250 131 12464.83 120.62 54778.53 88888.00 2014-05-11 16:27:20.375 131 12464.88 120.65 54778.50 88888.00 2014-05-11 16:27:20.500 131 12464.88 120.62 54778.53 88888.00 2014-05-11 16:27:20.625 131 12464.83 120.65 54778.53 88888.00 2014-05-11 16:27:20.750 131 12464.88 120.70 54778.53 88888.00 2014-05-11 16:27:20.875 131 12464.88 120.67 54778.53 88888.00 2014-05-11 16:27:21.000 131 12464.85 120.70 54778.53 88888.00 2014-05-11 16:27:21.125 131 12464.88 120.72 54778.53 88888.00 2014-05-11 16:27:21.250 131 12464.75 120.70 54778.50 88888.00 2014-05-11 16:27:21.375 131 12464.77 120.70 54778.50 88888.00 2014-05-11 16:27:21.500 131 12464.83 120.72 54778.50 88888.00 2014-05-11 16:27:21.625 131 12464.80 120.78 54778.47 88888.00 2014-05-11 16:27:21.750 131 12464.80 120.78 54778.47 88888.00 2014-05-11 16:27:21.875 131 12464.83 120.78 54778.47 88888.00 2014-05-11 16:27:22.000 131 12464.83 120.80 54778.47 88888.00 2014-05-11 16:27:22.125 131 12464.80 120.83 54778.50 88888.00 2014-05-11 16:27:22.250 131 12464.75 120.80 54778.50 88888.00 2014-05-11 16:27:22.375 131 12464.75 120.80 54778.50 88888.00 2014-05-11 16:27:22.500 131 12464.73 120.83 54778.53 88888.00 2014-05-11 16:27:22.625 131 12464.73 120.83 54778.53 88888.00 2014-05-11 16:27:22.750 131 12464.75 120.83 54778.53 88888.00 2014-05-11 16:27:22.875 131 12464.70 120.85 54778.53 88888.00 2014-05-11 16:27:23.000 131 12464.70 120.88 54778.50 88888.00 2014-05-11 16:27:23.125 131 12464.73 120.90 54778.47 88888.00 2014-05-11 16:27:23.250 131 12464.70 120.88 54778.50 88888.00 2014-05-11 16:27:23.375 131 12464.70 120.90 54778.50 88888.00 2014-05-11 16:27:23.500 131 12464.73 120.92 54778.47 88888.00 2014-05-11 16:27:23.625 131 12464.75 120.92 54778.47 88888.00 2014-05-11 16:27:23.750 131 12464.80 120.95 54778.45 88888.00 2014-05-11 16:27:23.875 131 12464.75 120.92 54778.45 88888.00 2014-05-11 16:27:24.000 131 12464.67 120.90 54778.43 88888.00 2014-05-11 16:27:24.125 131 12464.77 120.95 54778.45 88888.00 2014-05-11 16:27:24.250 131 12464.77 121.00 54778.47 88888.00 2014-05-11 16:27:24.375 131 12464.77 120.97 54778.47 88888.00 2014-05-11 16:27:24.500 131 12464.73 120.95 54778.45 88888.00 2014-05-11 16:27:24.625 131 12464.67 121.00 54778.45 88888.00 2014-05-11 16:27:24.750 131 12464.65 121.03 54778.45 88888.00 2014-05-11 16:27:24.875 131 12464.62 121.05 54778.45 88888.00 2014-05-11 16:27:25.000 131 12464.65 121.08 54778.43 88888.00 2014-05-11 16:27:25.125 131 12464.67 121.08 54778.45 88888.00 2014-05-11 16:27:25.250 131 12464.62 121.05 54778.47 88888.00 2014-05-11 16:27:25.375 131 12464.67 121.08 54778.47 88888.00 2014-05-11 16:27:25.500 131 12464.70 121.10 54778.47 88888.00 2014-05-11 16:27:25.625 131 12464.73 121.12 54778.47 88888.00 2014-05-11 16:27:25.750 131 12464.62 121.10 54778.43 88888.00 2014-05-11 16:27:25.875 131 12464.62 121.12 54778.45 88888.00 2014-05-11 16:27:26.000 131 12464.65 121.15 54778.45 88888.00 2014-05-11 16:27:26.125 131 12464.62 121.17 54778.47 88888.00 2014-05-11 16:27:26.250 131 12464.60 121.12 54778.45 88888.00 2014-05-11 16:27:26.375 131 12464.60 121.12 54778.45 88888.00 2014-05-11 16:27:26.500 131 12464.62 121.17 54778.43 88888.00 2014-05-11 16:27:26.625 131 12464.70 121.17 54778.43 88888.00 2014-05-11 16:27:26.750 131 12464.73 121.20 54778.45 88888.00 2014-05-11 16:27:26.875 131 12464.73 121.20 54778.45 88888.00 2014-05-11 16:27:27.000 131 12464.67 121.20 54778.43 88888.00 2014-05-11 16:27:27.125 131 12464.67 121.20 54778.45 88888.00 2014-05-11 16:27:27.250 131 12464.62 121.17 54778.43 88888.00 2014-05-11 16:27:27.375 131 12464.58 121.20 54778.43 88888.00 2014-05-11 16:27:27.500 131 12464.52 121.22 54778.45 88888.00 2014-05-11 16:27:27.625 131 12464.55 121.22 54778.45 88888.00 2014-05-11 16:27:27.750 131 12464.58 121.25 54778.43 88888.00 2014-05-11 16:27:27.875 131 12464.62 121.25 54778.40 88888.00 2014-05-11 16:27:28.000 131 12464.58 121.25 54778.35 88888.00 2014-05-11 16:27:28.125 131 12464.58 121.28 54778.43 88888.00 2014-05-11 16:27:28.250 131 12464.60 121.28 54778.43 88888.00 2014-05-11 16:27:28.375 131 12464.60 121.28 54778.40 88888.00 2014-05-11 16:27:28.500 131 12464.62 121.28 54778.43 88888.00 2014-05-11 16:27:28.625 131 12464.60 121.25 54778.40 88888.00 2014-05-11 16:27:28.750 131 12464.55 121.28 54778.38 88888.00 2014-05-11 16:27:28.875 131 12464.50 121.33 54778.45 88888.00 2014-05-11 16:27:29.000 131 12464.52 121.33 54778.53 88888.00 2014-05-11 16:27:29.125 131 12464.55 121.33 54778.57 88888.00 2014-05-11 16:27:29.250 131 12464.52 121.35 54778.57 88888.00 2014-05-11 16:27:29.375 131 12464.55 121.40 54778.55 88888.00 2014-05-11 16:27:29.500 131 12464.50 121.35 54778.50 88888.00 2014-05-11 16:27:29.625 131 12464.42 121.33 54778.43 88888.00 2014-05-11 16:27:29.750 131 12464.45 121.33 54778.38 88888.00 2014-05-11 16:27:29.875 131 12464.45 121.35 54778.38 88888.00 2014-05-11 16:27:30.000 131 12464.45 121.35 54778.40 88888.00 2014-05-11 16:27:30.125 131 12464.48 121.35 54778.40 88888.00 2014-05-11 16:27:30.250 131 12464.45 121.35 54778.38 88888.00 2014-05-11 16:27:30.375 131 12464.38 121.35 54778.38 88888.00 2014-05-11 16:27:30.500 131 12464.33 121.33 54778.38 88888.00 2014-05-11 16:27:30.625 131 12464.33 121.35 54778.43 88888.00 2014-05-11 16:27:30.750 131 12464.38 121.40 54778.43 88888.00 2014-05-11 16:27:30.875 131 12464.40 121.40 54778.40 88888.00 2014-05-11 16:27:31.000 131 12464.45 121.38 54778.40 88888.00 2014-05-11 16:27:31.125 131 12464.48 121.40 54778.40 88888.00 2014-05-11 16:27:31.250 131 12464.42 121.40 54778.40 88888.00 2014-05-11 16:27:31.375 131 12464.42 121.42 54778.40 88888.00 2014-05-11 16:27:31.500 131 12464.42 121.40 54778.40 88888.00 2014-05-11 16:27:31.625 131 12464.40 121.38 54778.43 88888.00 2014-05-11 16:27:31.750 131 12464.38 121.40 54778.40 88888.00 2014-05-11 16:27:31.875 131 12464.38 121.40 54778.43 88888.00 2014-05-11 16:27:32.000 131 12464.38 121.40 54778.40 88888.00 2014-05-11 16:27:32.125 131 12464.35 121.42 54778.43 88888.00 2014-05-11 16:27:32.250 131 12464.30 121.40 54778.43 88888.00 2014-05-11 16:27:32.375 131 12464.33 121.42 54778.40 88888.00 2014-05-11 16:27:32.500 131 12464.27 121.45 54778.40 88888.00 2014-05-11 16:27:32.625 131 12464.30 121.45 54778.40 88888.00 2014-05-11 16:27:32.750 131 12464.38 121.45 54778.38 88888.00 2014-05-11 16:27:32.875 131 12464.38 121.45 54778.35 88888.00 2014-05-11 16:27:33.000 131 12464.33 121.42 54778.38 88888.00 2014-05-11 16:27:33.125 131 12464.27 121.40 54778.38 88888.00 2014-05-11 16:27:33.250 131 12464.23 121.40 54778.40 88888.00 2014-05-11 16:27:33.375 131 12464.17 121.45 54778.43 88888.00 2014-05-11 16:27:33.500 131 12464.17 121.47 54778.40 88888.00 2014-05-11 16:27:33.625 131 12464.17 121.45 54778.43 88888.00 2014-05-11 16:27:33.750 131 12464.17 121.45 54778.43 88888.00 2014-05-11 16:27:33.875 131 12464.15 121.45 54778.43 88888.00 2014-05-11 16:27:34.000 131 12464.12 121.45 54778.43 88888.00 2014-05-11 16:27:34.125 131 12464.12 121.45 54778.43 88888.00 2014-05-11 16:27:34.250 131 12464.08 121.45 54778.43 88888.00 2014-05-11 16:27:34.375 131 12464.05 121.45 54778.43 88888.00 2014-05-11 16:27:34.500 131 12464.05 121.42 54778.40 88888.00 2014-05-11 16:27:34.625 131 12464.05 121.45 54778.43 88888.00 2014-05-11 16:27:34.750 131 12464.10 121.45 54778.45 88888.00 2014-05-11 16:27:34.875 131 12464.12 121.50 54778.45 88888.00 2014-05-11 16:27:35.000 131 12464.12 121.47 54778.43 88888.00 2014-05-11 16:27:35.125 131 12464.15 121.50 54778.43 88888.00 2014-05-11 16:27:35.250 131 12464.15 121.47 54778.43 88888.00 2014-05-11 16:27:35.375 131 12464.15 121.50 54778.43 88888.00 2014-05-11 16:27:35.500 131 12464.15 121.47 54778.45 88888.00 2014-05-11 16:27:35.625 131 12464.05 121.50 54778.43 88888.00 2014-05-11 16:27:35.750 131 12464.02 121.50 54778.43 88888.00 2014-05-11 16:27:35.875 131 12464.05 121.53 54778.40 88888.00 2014-05-11 16:27:36.000 131 12464.10 121.53 54778.40 88888.00 2014-05-11 16:27:36.125 131 12464.15 121.53 54778.43 88888.00 2014-05-11 16:27:36.250 131 12464.05 121.50 54778.43 88888.00 2014-05-11 16:27:36.375 131 12464.00 121.50 54778.40 88888.00 2014-05-11 16:27:36.500 131 12463.98 121.47 54778.43 88888.00 2014-05-11 16:27:36.625 131 12463.98 121.50 54778.45 88888.00 2014-05-11 16:27:36.750 131 12463.98 121.47 54778.43 88888.00 2014-05-11 16:27:36.875 131 12464.00 121.50 54778.43 88888.00 2014-05-11 16:27:37.000 131 12464.00 121.53 54778.43 88888.00 2014-05-11 16:27:37.125 131 12464.00 121.55 54778.43 88888.00 2014-05-11 16:27:37.250 131 12463.92 121.50 54778.40 88888.00 2014-05-11 16:27:37.375 131 12463.92 121.50 54778.40 88888.00 2014-05-11 16:27:37.500 131 12463.98 121.50 54778.40 88888.00 2014-05-11 16:27:37.625 131 12464.00 121.53 54778.43 88888.00 2014-05-11 16:27:37.750 131 12464.05 121.53 54778.40 88888.00 2014-05-11 16:27:37.875 131 12464.08 121.53 54778.38 88888.00 2014-05-11 16:27:38.000 131 12464.05 121.53 54778.32 88888.00 2014-05-11 16:27:38.125 131 12464.02 121.53 54778.35 88888.00 2014-05-11 16:27:38.250 131 12463.98 121.55 54778.38 88888.00 2014-05-11 16:27:38.375 131 12463.92 121.58 54778.40 88888.00 2014-05-11 16:27:38.500 131 12463.98 121.55 54778.38 88888.00 2014-05-11 16:27:38.625 131 12463.98 121.55 54778.40 88888.00 2014-05-11 16:27:38.750 131 12464.02 121.53 54778.40 88888.00 2014-05-11 16:27:38.875 131 12464.02 121.47 54778.38 88888.00 2014-05-11 16:27:39.000 131 12463.98 121.53 54778.40 88888.00 2014-05-11 16:27:39.125 131 12463.95 121.55 54778.43 88888.00 2014-05-11 16:27:39.250 131 12463.90 121.53 54778.43 88888.00 2014-05-11 16:27:39.375 131 12463.88 121.53 54778.35 88888.00 2014-05-11 16:27:39.500 131 12463.83 121.53 54778.35 88888.00 2014-05-11 16:27:39.625 131 12463.90 121.55 54778.35 88888.00 2014-05-11 16:27:39.750 131 12463.95 121.55 54778.35 88888.00 2014-05-11 16:27:39.875 131 12463.88 121.58 54778.32 88888.00 2014-05-11 16:27:40.000 131 12463.80 121.58 54778.32 88888.00 2014-05-11 16:27:40.125 131 12463.85 121.58 54778.32 88888.00 2014-05-11 16:27:40.250 131 12463.90 121.58 54778.32 88888.00 2014-05-11 16:27:40.375 131 12463.98 121.58 54778.32 88888.00 2014-05-11 16:27:40.500 131 12464.00 121.60 54778.32 88888.00 2014-05-11 16:27:40.625 131 12463.98 121.58 54778.30 88888.00 2014-05-11 16:27:40.750 131 12463.90 121.60 54778.32 88888.00 2014-05-11 16:27:40.875 131 12463.85 121.60 54778.38 88888.00 2014-05-11 16:27:41.000 131 12463.88 121.58 54778.35 88888.00 2014-05-11 16:27:41.125 131 12463.88 121.60 54778.35 88888.00 2014-05-11 16:27:41.250 131 12463.85 121.60 54778.32 88888.00 2014-05-11 16:27:41.375 131 12463.92 121.62 54778.35 88888.00 2014-05-11 16:27:41.500 131 12463.90 121.65 54778.35 88888.00 2014-05-11 16:27:41.625 131 12463.88 121.65 54778.35 88888.00 2014-05-11 16:27:41.750 131 12463.83 121.65 54778.35 88888.00 2014-05-11 16:27:41.875 131 12463.83 121.65 54778.35 88888.00 2014-05-11 16:27:42.000 131 12463.90 121.65 54778.35 88888.00 2014-05-11 16:27:42.125 131 12463.85 121.65 54778.38 88888.00 2014-05-11 16:27:42.250 131 12463.77 121.62 54778.38 88888.00 2014-05-11 16:27:42.375 131 12463.88 121.65 54778.35 88888.00 2014-05-11 16:27:42.500 131 12463.95 121.65 54778.35 88888.00 2014-05-11 16:27:42.625 131 12463.92 121.67 54778.35 88888.00 2014-05-11 16:27:42.750 131 12463.90 121.62 54778.35 88888.00 2014-05-11 16:27:42.875 131 12463.83 121.65 54778.35 88888.00 2014-05-11 16:27:43.000 131 12463.83 121.65 54778.32 88888.00 2014-05-11 16:27:43.125 131 12463.80 121.65 54778.38 88888.00 2014-05-11 16:27:43.250 131 12463.80 121.65 54778.35 88888.00 2014-05-11 16:27:43.375 131 12463.88 121.67 54778.35 88888.00 2014-05-11 16:27:43.500 131 12463.88 121.67 54778.35 88888.00 2014-05-11 16:27:43.625 131 12463.85 121.65 54778.32 88888.00 2014-05-11 16:27:43.750 131 12463.85 121.65 54778.32 88888.00 2014-05-11 16:27:43.875 131 12463.85 121.67 54778.35 88888.00 2014-05-11 16:27:44.000 131 12463.83 121.65 54778.32 88888.00 2014-05-11 16:27:44.125 131 12463.80 121.67 54778.32 88888.00 2014-05-11 16:27:44.250 131 12463.85 121.70 54778.38 88888.00 2014-05-11 16:27:44.375 131 12463.90 121.67 54778.35 88888.00 2014-05-11 16:27:44.500 131 12463.88 121.67 54778.32 88888.00 2014-05-11 16:27:44.625 131 12463.95 121.70 54778.43 88888.00 2014-05-11 16:27:44.750 131 12463.98 121.67 54778.47 88888.00 2014-05-11 16:27:44.875 131 12463.98 121.67 54778.47 88888.00 2014-05-11 16:27:45.000 131 12463.98 121.70 54778.45 88888.00 2014-05-11 16:27:45.125 131 12463.98 121.70 54778.45 88888.00 2014-05-11 16:27:45.250 131 12463.95 121.67 54778.47 88888.00 2014-05-11 16:27:45.375 131 12464.02 121.67 54778.45 88888.00 2014-05-11 16:27:45.500 131 12463.98 121.70 54778.35 88888.00 2014-05-11 16:27:45.625 131 12463.95 121.70 54778.30 88888.00 2014-05-11 16:27:45.750 131 12463.90 121.67 54778.25 88888.00 2014-05-11 16:27:45.875 131 12463.90 121.70 54778.28 88888.00 2014-05-11 16:27:46.000 131 12463.92 121.72 54778.25 88888.00 2014-05-11 16:27:46.125 131 12463.92 121.70 54778.25 88888.00 2014-05-11 16:27:46.250 131 12463.92 121.67 54778.22 88888.00 2014-05-11 16:27:46.375 131 12463.88 121.67 54778.22 88888.00 2014-05-11 16:27:46.500 131 12463.80 121.67 54778.28 88888.00 2014-05-11 16:27:46.625 131 12463.85 121.70 54778.32 88888.00 2014-05-11 16:27:46.750 131 12463.85 121.72 54778.32 88888.00 2014-05-11 16:27:46.875 131 12463.83 121.75 54778.30 88888.00 2014-05-11 16:27:47.000 131 12463.88 121.75 54778.32 88888.00 2014-05-11 16:27:47.125 131 12463.85 121.75 54778.32 88888.00 2014-05-11 16:27:47.250 131 12463.80 121.75 54778.28 88888.00 2014-05-11 16:27:47.375 131 12463.77 121.75 54778.28 88888.00 2014-05-11 16:27:47.500 131 12463.75 121.75 54778.28 88888.00 2014-05-11 16:27:47.625 131 12463.80 121.72 54778.28 88888.00 2014-05-11 16:27:47.750 131 12463.83 121.72 54778.28 88888.00 2014-05-11 16:27:47.875 131 12463.83 121.72 54778.25 88888.00 2014-05-11 16:27:49.000 131 12463.83 121.75 54778.28 88888.00 2014-05-11 16:27:49.125 131 12463.88 121.80 54778.30 88888.00 2014-05-11 16:27:49.250 131 12463.85 121.72 54778.30 88888.00 2014-05-11 16:27:49.375 131 12463.83 121.78 54778.30 88888.00 2014-05-11 16:27:49.500 131 12463.83 121.78 54778.28 88888.00 2014-05-11 16:27:49.625 131 12463.85 121.83 54778.25 88888.00 2014-05-11 16:27:49.750 131 12463.88 121.80 54778.30 88888.00 2014-05-11 16:27:49.875 131 12463.83 121.78 54778.28 88888.00 2014-05-11 16:27:50.000 131 12463.88 121.78 54778.28 88888.00 2014-05-11 16:27:50.125 131 12463.95 121.80 54778.28 88888.00 2014-05-11 16:27:50.250 131 12463.90 121.75 54778.28 88888.00 2014-05-11 16:27:50.375 131 12463.88 121.75 54778.25 88888.00 2014-05-11 16:27:50.500 131 12463.85 121.78 54778.30 88888.00 2014-05-11 16:27:50.625 131 12463.80 121.78 54778.28 88888.00 2014-05-11 16:27:50.750 131 12463.83 121.80 54778.28 88888.00 2014-05-11 16:27:50.875 131 12463.90 121.83 54778.28 88888.00 2014-05-11 16:27:51.000 131 12463.92 121.83 54778.25 88888.00 2014-05-11 16:27:51.125 131 12463.95 121.80 54778.25 88888.00 2014-05-11 16:27:51.250 131 12463.95 121.83 54778.25 88888.00 2014-05-11 16:27:51.375 131 12463.95 121.88 54778.28 88888.00 2014-05-11 16:27:51.500 131 12463.92 121.85 54778.28 88888.00 2014-05-11 16:27:51.625 131 12463.83 121.85 54778.25 88888.00 2014-05-11 16:27:51.750 131 12463.77 121.85 54778.25 88888.00 2014-05-11 16:27:51.875 131 12463.77 121.85 54778.25 88888.00 2014-05-11 16:27:52.000 131 12463.77 121.88 54778.25 88888.00 2014-05-11 16:27:52.125 131 12463.85 121.88 54778.22 88888.00 2014-05-11 16:27:52.250 131 12463.80 121.88 54778.18 88888.00 2014-05-11 16:27:52.375 131 12463.85 121.88 54778.18 88888.00 2014-05-11 16:27:52.500 131 12463.80 121.90 54778.18 88888.00 2014-05-11 16:27:52.625 131 12463.77 121.90 54778.22 88888.00 2014-05-11 16:27:52.750 131 12463.77 121.92 54778.20 88888.00 2014-05-11 16:27:52.875 131 12463.80 121.92 54778.20 88888.00 2014-05-11 16:27:53.000 131 12463.80 121.95 54778.18 88888.00 2014-05-11 16:27:53.125 131 12463.73 121.95 54778.18 88888.00 2014-05-11 16:27:53.250 131 12463.73 121.95 54778.15 88888.00 2014-05-11 16:27:53.375 131 12463.83 121.97 54778.18 88888.00 2014-05-11 16:27:53.500 131 12463.85 122.03 54778.18 88888.00 2014-05-11 16:27:53.625 131 12463.75 122.03 54778.18 88888.00 2014-05-11 16:27:53.750 131 12463.70 122.00 54778.18 88888.00 2014-05-11 16:27:53.875 131 12463.73 122.00 54778.18 88888.00 2014-05-11 16:27:54.000 131 12463.73 122.00 54778.18 88888.00 2014-05-11 16:27:54.125 131 12463.73 122.00 54778.18 88888.00 2014-05-11 16:27:54.250 131 12463.73 121.97 54778.15 88888.00 2014-05-11 16:27:54.375 131 12463.70 122.03 54778.12 88888.00 2014-05-11 16:27:54.500 131 12463.73 122.05 54778.18 88888.00 2014-05-11 16:27:54.625 131 12463.80 122.03 54778.20 88888.00 2014-05-11 16:27:54.750 131 12463.80 122.03 54778.18 88888.00 2014-05-11 16:27:54.875 131 12463.77 122.08 54778.18 88888.00 2014-05-11 16:27:55.000 131 12463.75 122.08 54778.22 88888.00 2014-05-11 16:27:55.125 131 12463.75 122.08 54778.25 88888.00 2014-05-11 16:27:55.250 131 12463.70 122.05 54778.22 88888.00 2014-05-11 16:27:55.375 131 12463.67 122.10 54778.22 88888.00 2014-05-11 16:27:55.500 131 12463.67 122.10 54778.22 88888.00 2014-05-11 16:27:55.625 131 12463.70 122.10 54778.22 88888.00 2014-05-11 16:27:55.750 131 12463.70 122.08 54778.22 88888.00 2014-05-11 16:27:55.875 131 12463.70 122.12 54778.22 88888.00 2014-05-11 16:27:56.000 131 12463.73 122.17 54778.22 88888.00 2014-05-11 16:27:56.125 131 12463.75 122.17 54778.20 88888.00 2014-05-11 16:27:56.250 131 12463.73 122.15 54778.22 88888.00 2014-05-11 16:27:56.375 131 12463.70 122.17 54778.25 88888.00 2014-05-11 16:27:56.500 131 12463.67 122.20 54778.22 88888.00 2014-05-11 16:27:56.625 131 12463.75 122.17 54778.20 88888.00 2014-05-11 16:27:56.750 131 12463.77 122.17 54778.20 88888.00 2014-05-11 16:27:56.875 131 12463.70 122.20 54778.20 88888.00 2014-05-11 16:27:57.000 131 12463.70 122.25 54778.22 88888.00 2014-05-11 16:27:57.125 131 12463.62 122.22 54778.20 88888.00 2014-05-11 16:27:57.250 131 12463.60 122.22 54778.22 88888.00 2014-05-11 16:27:57.375 131 12463.67 122.25 54778.22 88888.00 2014-05-11 16:27:57.500 131 12463.67 122.25 54778.20 88888.00 2014-05-11 16:27:57.625 131 12463.62 122.25 54778.18 88888.00 2014-05-11 16:27:57.750 131 12463.58 122.28 54778.18 88888.00 2014-05-11 16:27:57.875 131 12463.58 122.28 54778.18 88888.00 2014-05-11 16:27:58.000 131 12463.65 122.28 54778.18 88888.00 2014-05-11 16:27:58.125 131 12463.67 122.30 54778.22 88888.00 2014-05-11 16:27:58.250 131 12463.62 122.30 54778.22 88888.00 2014-05-11 16:27:58.375 131 12463.62 122.30 54778.20 88888.00 2014-05-11 16:27:58.500 131 12463.60 122.30 54778.22 88888.00 2014-05-11 16:27:58.625 131 12463.55 122.30 54778.22 88888.00 2014-05-11 16:27:58.750 131 12463.55 122.33 54778.20 88888.00 2014-05-11 16:27:58.875 131 12463.52 122.33 54778.20 88888.00 2014-05-11 16:27:59.000 131 12463.48 122.33 54778.18 88888.00 2014-05-11 16:27:59.125 131 12463.48 122.35 54778.18 88888.00 2014-05-11 16:27:59.250 131 12463.50 122.38 54778.18 88888.00 2014-05-11 16:27:59.375 131 12463.48 122.38 54778.20 88888.00 2014-05-11 16:27:59.500 131 12463.42 122.38 54778.20 88888.00 2014-05-11 16:27:59.625 131 12463.45 122.38 54778.22 88888.00 2014-05-11 16:27:59.750 131 12463.42 122.40 54778.25 88888.00 2014-05-11 16:27:59.875 131 12463.38 122.42 54778.22 88888.00 2014-05-11 16:28:00.000 131 12463.38 122.42 54778.20 88888.00 2014-05-11 16:28:00.125 131 12463.38 122.40 54778.25 88888.00 2014-05-11 16:28:00.250 131 12463.38 122.45 54778.22 88888.00 2014-05-11 16:28:00.375 131 12463.40 122.45 54778.22 88888.00 2014-05-11 16:28:00.500 131 12463.30 122.45 54778.20 88888.00 2014-05-11 16:28:00.625 131 12463.25 122.47 54778.20 88888.00 2014-05-11 16:28:00.750 131 12463.33 122.50 54778.20 88888.00 2014-05-11 16:28:00.875 131 12463.30 122.47 54778.20 88888.00 2014-05-11 16:28:01.000 131 12463.35 122.47 54778.18 88888.00 2014-05-11 16:28:01.125 131 12463.30 122.47 54778.22 88888.00 2014-05-11 16:28:01.250 131 12463.20 122.47 54778.22 88888.00 2014-05-11 16:28:01.375 131 12463.25 122.53 54778.25 88888.00 2014-05-11 16:28:01.500 131 12463.27 122.55 54778.25 88888.00 2014-05-11 16:28:01.625 131 12463.27 122.55 54778.22 88888.00 2014-05-11 16:28:01.750 131 12463.20 122.55 54778.20 88888.00 2014-05-11 16:28:01.875 131 12463.20 122.58 54778.20 88888.00 2014-05-11 16:28:02.000 131 12463.20 122.60 54778.18 88888.00 2014-05-11 16:28:02.125 131 12463.23 122.60 54778.20 88888.00 2014-05-11 16:28:02.250 131 12463.20 122.62 54778.25 88888.00 2014-05-11 16:28:02.375 131 12463.23 122.62 54778.22 88888.00 2014-05-11 16:28:02.500 131 12463.25 122.67 54778.22 88888.00 2014-05-11 16:28:02.625 131 12463.20 122.67 54778.20 88888.00 2014-05-11 16:28:02.750 131 12463.17 122.65 54778.20 88888.00 2014-05-11 16:28:02.875 131 12463.15 122.62 54778.18 88888.00 2014-05-11 16:28:03.000 131 12463.17 122.62 54778.18 88888.00 2014-05-11 16:28:03.125 131 12463.20 122.65 54778.20 88888.00 2014-05-11 16:28:03.250 131 12463.15 122.67 54778.22 88888.00 2014-05-11 16:28:03.375 131 12463.15 122.70 54778.22 88888.00 2014-05-11 16:28:03.500 131 12463.10 122.70 54778.20 88888.00 2014-05-11 16:28:03.625 131 12463.12 122.70 54778.18 88888.00 2014-05-11 16:28:03.750 131 12463.17 122.70 54778.12 88888.00 2014-05-11 16:28:03.875 131 12463.12 122.72 54778.15 88888.00 2014-05-11 16:28:04.000 131 12463.12 122.72 54778.18 88888.00 2014-05-11 16:28:04.125 131 12463.08 122.72 54778.18 88888.00 2014-05-11 16:28:04.250 131 12463.02 122.72 54778.18 88888.00 2014-05-11 16:28:04.375 131 12463.02 122.72 54778.18 88888.00 2014-05-11 16:28:04.500 131 12463.00 122.75 54778.18 88888.00 2014-05-11 16:28:04.625 131 12463.05 122.75 54778.15 88888.00 2014-05-11 16:28:04.750 131 12463.00 122.72 54778.10 88888.00 2014-05-11 16:28:04.875 131 12462.98 122.75 54778.12 88888.00 2014-05-11 16:28:05.000 131 12462.98 122.80 54778.15 88888.00 2014-05-11 16:28:05.125 131 12462.98 122.78 54778.15 88888.00 2014-05-11 16:28:05.250 131 12462.95 122.78 54778.18 88888.00 2014-05-11 16:28:05.375 131 12462.92 122.80 54778.18 88888.00 2014-05-11 16:28:05.500 131 12462.88 122.80 54778.15 88888.00 2014-05-11 16:28:05.625 131 12462.88 122.80 54778.15 88888.00 2014-05-11 16:28:05.750 131 12462.85 122.78 54778.12 88888.00 2014-05-11 16:28:05.875 131 12462.83 122.83 54778.12 88888.00 2014-05-11 16:28:06.000 131 12462.88 122.83 54778.12 88888.00 2014-05-11 16:28:06.125 131 12462.90 122.85 54778.18 88888.00 2014-05-11 16:28:06.250 131 12462.90 122.85 54778.20 88888.00 2014-05-11 16:28:06.375 131 12462.83 122.88 54778.22 88888.00 2014-05-11 16:28:06.500 131 12462.77 122.88 54778.22 88888.00 2014-05-11 16:28:06.625 131 12462.77 122.88 54778.22 88888.00 2014-05-11 16:28:06.750 131 12462.75 122.88 54778.20 88888.00 2014-05-11 16:28:06.875 131 12462.80 122.90 54778.20 88888.00 2014-05-11 16:28:07.000 131 12462.88 122.92 54778.20 88888.00 2014-05-11 16:28:07.125 131 12462.85 122.92 54778.18 88888.00 2014-05-11 16:28:07.250 131 12462.80 122.95 54778.18 88888.00 2014-05-11 16:28:07.375 131 12462.83 122.97 54778.18 88888.00 2014-05-11 16:28:07.500 131 12462.75 122.95 54778.18 88888.00 2014-05-11 16:28:07.625 131 12462.75 122.95 54778.18 88888.00 2014-05-11 16:28:07.750 131 12462.75 122.95 54778.20 88888.00 2014-05-11 16:28:07.875 131 12462.75 122.97 54778.15 88888.00 2014-05-11 16:28:08.000 131 12462.77 122.97 54778.15 88888.00 2014-05-11 16:28:08.125 131 12462.73 122.97 54778.15 88888.00 2014-05-11 16:28:08.250 131 12462.62 123.00 54778.20 88888.00 2014-05-11 16:28:08.375 131 12462.65 123.00 54778.18 88888.00 2014-05-11 16:28:08.500 131 12462.73 123.00 54778.15 88888.00 2014-05-11 16:28:08.625 131 12462.73 122.95 54778.15 88888.00 2014-05-11 16:28:08.750 131 12462.65 122.97 54778.18 88888.00 2014-05-11 16:28:08.875 131 12462.55 123.00 54778.20 88888.00 2014-05-11 16:28:09.000 131 12462.55 123.00 54778.18 88888.00 2014-05-11 16:28:09.125 131 12462.55 123.00 54778.15 88888.00 2014-05-11 16:28:09.250 131 12462.50 122.95 54778.18 88888.00 2014-05-11 16:28:09.375 131 12462.55 122.97 54778.18 88888.00 2014-05-11 16:28:09.500 131 12462.52 123.00 54778.22 88888.00 2014-05-11 16:28:09.625 131 12462.50 123.03 54778.20 88888.00 2014-05-11 16:28:09.750 131 12462.55 123.03 54778.22 88888.00 2014-05-11 16:28:09.875 131 12462.60 123.00 54778.18 88888.00 2014-05-11 16:28:10.000 131 12462.55 122.97 54778.15 88888.00 2014-05-11 16:28:10.125 131 12462.52 123.00 54778.18 88888.00 2014-05-11 16:28:10.250 131 12462.52 123.03 54778.18 88888.00 2014-05-11 16:28:10.375 131 12462.58 123.05 54778.15 88888.00 2014-05-11 16:28:10.500 131 12462.50 123.03 54778.18 88888.00 2014-05-11 16:28:10.625 131 12462.48 123.05 54778.15 88888.00 2014-05-11 16:28:10.750 131 12462.48 123.03 54778.18 88888.00 2014-05-11 16:28:10.875 131 12462.52 123.05 54778.18 88888.00 2014-05-11 16:28:11.000 131 12462.52 123.08 54778.15 88888.00 2014-05-11 16:28:11.125 131 12462.52 123.08 54778.18 88888.00 2014-05-11 16:28:11.250 131 12462.52 123.05 54778.18 88888.00 2014-05-11 16:28:11.375 131 12462.50 123.05 54778.15 88888.00 2014-05-11 16:28:11.500 131 12462.48 123.08 54778.15 88888.00 2014-05-11 16:28:11.625 131 12462.48 123.10 54778.22 88888.00 2014-05-11 16:28:11.750 131 12462.45 123.12 54778.18 88888.00 2014-05-11 16:28:11.875 131 12462.48 123.10 54778.18 88888.00 2014-05-11 16:28:12.000 131 12462.55 123.08 54778.15 88888.00 2014-05-11 16:28:12.125 131 12462.48 123.08 54778.15 88888.00 2014-05-11 16:28:12.250 131 12462.38 123.08 54778.15 88888.00 2014-05-11 16:28:12.375 131 12462.38 123.08 54778.18 88888.00 2014-05-11 16:28:12.500 131 12462.40 123.15 54778.18 88888.00 2014-05-11 16:28:12.625 131 12462.45 123.15 54778.18 88888.00 2014-05-11 16:28:12.750 131 12462.42 123.15 54778.18 88888.00 2014-05-11 16:28:12.875 131 12462.40 123.15 54778.20 88888.00 2014-05-11 16:28:13.000 131 12462.38 123.12 54778.18 88888.00 2014-05-11 16:28:13.125 131 12462.35 123.15 54778.18 88888.00 2014-05-11 16:28:13.250 131 12462.30 123.15 54778.20 88888.00 2014-05-11 16:28:13.375 131 12462.30 123.12 54778.20 88888.00 2014-05-11 16:28:13.500 131 12462.33 123.15 54778.18 88888.00 2014-05-11 16:28:13.625 131 12462.35 123.15 54778.20 88888.00 2014-05-11 16:28:13.750 131 12462.35 123.15 54778.20 88888.00 2014-05-11 16:28:13.875 131 12462.35 123.15 54778.18 88888.00 2014-05-11 16:28:14.000 131 12462.30 123.15 54778.15 88888.00 2014-05-11 16:28:14.125 131 12462.23 123.15 54778.18 88888.00 2014-05-11 16:28:14.250 131 12462.15 123.17 54778.15 88888.00 2014-05-11 16:28:14.375 131 12462.15 123.15 54778.15 88888.00 2014-05-11 16:28:14.500 131 12462.20 123.17 54778.15 88888.00 2014-05-11 16:28:14.625 131 12462.30 123.22 54778.18 88888.00 2014-05-11 16:28:14.750 131 12462.38 123.22 54778.18 88888.00 2014-05-11 16:28:14.875 131 12462.33 123.22 54778.15 88888.00 2014-05-11 16:28:15.000 131 12462.25 123.22 54778.12 88888.00 2014-05-11 16:28:15.125 131 12462.23 123.20 54778.10 88888.00 2014-05-11 16:28:15.250 131 12462.15 123.17 54778.15 88888.00 2014-05-11 16:28:15.375 131 12462.17 123.20 54778.12 88888.00 2014-05-11 16:28:15.500 131 12462.20 123.20 54778.07 88888.00 2014-05-11 16:28:15.625 131 12462.20 123.20 54778.07 88888.00 2014-05-11 16:28:15.750 131 12462.15 123.22 54778.10 88888.00 2014-05-11 16:28:15.875 131 12462.12 123.22 54778.12 88888.00 2014-05-11 16:28:16.000 131 12462.10 123.25 54778.12 88888.00 2014-05-11 16:28:16.125 131 12462.10 123.25 54778.15 88888.00 2014-05-11 16:28:16.250 131 12462.12 123.22 54778.18 88888.00 2014-05-11 16:28:16.375 131 12462.08 123.25 54778.18 88888.00 2014-05-11 16:28:16.500 131 12462.00 123.25 54778.15 88888.00 2014-05-11 16:28:16.625 131 12462.02 123.25 54778.15 88888.00 2014-05-11 16:28:16.750 131 12462.05 123.30 54778.18 88888.00 2014-05-11 16:28:16.875 131 12462.08 123.33 54778.18 88888.00 2014-05-11 16:28:17.000 131 12462.00 123.30 54778.15 88888.00 2014-05-11 16:28:17.125 131 12461.88 123.30 54778.12 88888.00 2014-05-11 16:28:17.250 131 12461.95 123.33 54778.25 88888.00 2014-05-11 16:28:17.375 131 12462.05 123.33 54778.30 88888.00 2014-05-11 16:28:17.500 131 12462.02 123.33 54778.35 88888.00 2014-05-11 16:28:17.625 131 12461.98 123.35 54778.32 88888.00 2014-05-11 16:28:17.750 131 12462.02 123.35 54778.32 88888.00 2014-05-11 16:28:17.875 131 12462.02 123.33 54778.35 88888.00 2014-05-11 16:28:18.000 131 12461.98 123.33 54778.32 88888.00 2014-05-11 16:28:18.125 131 12462.02 123.38 54778.35 88888.00 2014-05-11 16:28:18.250 131 12461.98 123.38 54778.28 88888.00 2014-05-11 16:28:18.375 131 12461.85 123.35 54778.18 88888.00 2014-05-11 16:28:18.500 131 12461.83 123.38 54778.18 88888.00 2014-05-11 16:28:18.625 131 12461.90 123.38 54778.18 88888.00 2014-05-11 16:28:18.750 131 12461.90 123.40 54778.20 88888.00 2014-05-11 16:28:18.875 131 12461.85 123.42 54778.22 88888.00 2014-05-11 16:28:19.000 131 12461.80 123.45 54778.22 88888.00 2014-05-11 16:28:19.125 131 12461.75 123.42 54778.20 88888.00 2014-05-11 16:28:19.250 131 12461.75 123.40 54778.22 88888.00 2014-05-11 16:28:19.375 131 12461.77 123.45 54778.22 88888.00 2014-05-11 16:28:19.500 131 12461.77 123.42 54778.20 88888.00 2014-05-11 16:28:19.625 131 12461.77 123.40 54778.20 88888.00 2014-05-11 16:28:19.750 131 12461.80 123.42 54778.18 88888.00 2014-05-11 16:28:19.875 131 12461.77 123.42 54778.15 88888.00 2014-05-11 16:28:20.000 131 12461.73 123.40 54778.12 88888.00 2014-05-11 16:28:20.125 131 12461.75 123.45 54778.15 88888.00 2014-05-11 16:28:20.250 131 12461.70 123.50 54778.18 88888.00 2014-05-11 16:28:20.375 131 12461.70 123.53 54778.18 88888.00 2014-05-11 16:28:20.500 131 12461.67 123.50 54778.18 88888.00 2014-05-11 16:28:20.625 131 12461.65 123.50 54778.15 88888.00 2014-05-11 16:28:20.750 131 12461.70 123.50 54778.15 88888.00 2014-05-11 16:28:20.875 131 12461.75 123.53 54778.15 88888.00 2014-05-11 16:28:21.000 131 12461.75 123.55 54778.15 88888.00 2014-05-11 16:28:21.125 131 12461.70 123.55 54778.18 88888.00 2014-05-11 16:28:21.250 131 12461.65 123.55 54778.18 88888.00 2014-05-11 16:28:21.375 131 12461.62 123.58 54778.15 88888.00 2014-05-11 16:28:21.500 131 12461.65 123.60 54778.15 88888.00 2014-05-11 16:28:21.625 131 12461.62 123.58 54778.18 88888.00 2014-05-11 16:28:21.750 131 12461.65 123.60 54778.18 88888.00 2014-05-11 16:28:21.875 131 12461.62 123.60 54778.15 88888.00 2014-05-11 16:28:22.000 131 12461.58 123.62 54778.10 88888.00 2014-05-11 16:28:22.125 131 12461.62 123.65 54778.15 88888.00 2014-05-11 16:28:22.250 131 12461.60 123.62 54778.18 88888.00 2014-05-11 16:28:22.375 131 12461.62 123.65 54778.18 88888.00 2014-05-11 16:28:22.500 131 12461.65 123.72 54778.20 88888.00 2014-05-11 16:28:22.625 131 12461.65 123.72 54778.20 88888.00 2014-05-11 16:28:22.750 131 12461.62 123.72 54778.20 88888.00 2014-05-11 16:28:22.875 131 12461.58 123.72 54778.20 88888.00 2014-05-11 16:28:23.000 131 12461.50 123.72 54778.15 88888.00 2014-05-11 16:28:23.125 131 12461.45 123.75 54778.18 88888.00 2014-05-11 16:28:23.250 131 12461.42 123.78 54778.20 88888.00 2014-05-11 16:28:23.375 131 12461.50 123.80 54778.20 88888.00 2014-05-11 16:28:23.500 131 12461.48 123.75 54778.20 88888.00 2014-05-11 16:28:23.625 131 12461.50 123.78 54778.20 88888.00 2014-05-11 16:28:23.750 131 12461.50 123.80 54778.18 88888.00 2014-05-11 16:28:23.875 131 12461.42 123.83 54778.18 88888.00 2014-05-11 16:28:24.000 131 12461.42 123.83 54778.15 88888.00 2014-05-11 16:28:24.125 131 12461.48 123.83 54778.18 88888.00 2014-05-11 16:28:24.250 131 12461.45 123.85 54778.18 88888.00 2014-05-11 16:28:24.375 131 12461.45 123.85 54778.18 88888.00 2014-05-11 16:28:24.500 131 12461.48 123.90 54778.18 88888.00 2014-05-11 16:28:24.625 131 12461.45 123.92 54778.20 88888.00 2014-05-11 16:28:24.750 131 12461.38 123.92 54778.18 88888.00 2014-05-11 16:28:24.875 131 12461.38 123.92 54778.15 88888.00 2014-05-11 16:28:25.000 131 12461.40 123.92 54778.12 88888.00 2014-05-11 16:28:25.125 131 12461.33 123.95 54778.15 88888.00 2014-05-11 16:28:25.250 131 12461.25 123.95 54778.18 88888.00 2014-05-11 16:28:25.375 131 12461.20 123.95 54778.18 88888.00 2014-05-11 16:28:25.500 131 12461.12 123.97 54778.18 88888.00 2014-05-11 16:28:25.625 131 12461.20 123.97 54778.18 88888.00 2014-05-11 16:28:25.750 131 12461.30 124.00 54778.18 88888.00 2014-05-11 16:28:25.875 131 12461.33 124.00 54778.18 88888.00 2014-05-11 16:28:26.000 131 12461.30 124.00 54778.18 88888.00 2014-05-11 16:28:26.125 131 12461.27 124.05 54778.18 88888.00 2014-05-11 16:28:26.250 131 12461.27 124.10 54778.18 88888.00 2014-05-11 16:28:26.375 131 12461.27 124.08 54778.20 88888.00 2014-05-11 16:28:26.500 131 12461.30 124.08 54778.15 88888.00 2014-05-11 16:28:26.625 131 12461.27 124.10 54778.10 88888.00 2014-05-11 16:28:26.750 131 12461.30 124.12 54778.12 88888.00 2014-05-11 16:28:26.875 131 12461.23 124.12 54778.12 88888.00 2014-05-11 16:28:27.000 131 12461.20 124.12 54778.10 88888.00 2014-05-11 16:28:27.125 131 12461.12 124.15 54778.15 88888.00 2014-05-11 16:28:27.250 131 12461.20 124.15 54778.15 88888.00 2014-05-11 16:28:27.375 131 12461.33 124.20 54778.15 88888.00 2014-05-11 16:28:27.500 131 12461.33 124.20 54778.15 88888.00 2014-05-11 16:28:27.625 131 12461.23 124.20 54778.15 88888.00 2014-05-11 16:28:27.750 131 12461.23 124.20 54778.12 88888.00 2014-05-11 16:28:27.875 131 12461.23 124.25 54778.10 88888.00 2014-05-11 16:28:28.000 131 12461.25 124.30 54778.12 88888.00 2014-05-11 16:28:28.125 131 12461.27 124.28 54778.12 88888.00 2014-05-11 16:28:28.250 131 12461.17 124.22 54778.10 88888.00 2014-05-11 16:28:28.375 131 12461.17 124.22 54778.10 88888.00 2014-05-11 16:28:28.500 131 12461.12 124.28 54778.12 88888.00 2014-05-11 16:28:28.625 131 12461.12 124.30 54778.10 88888.00 2014-05-11 16:28:28.750 131 12461.10 124.30 54778.10 88888.00 2014-05-11 16:28:28.875 131 12461.15 124.35 54778.10 88888.00 2014-05-11 16:28:29.000 131 12461.20 124.40 54778.12 88888.00 2014-05-11 16:28:29.125 131 12461.15 124.35 54778.12 88888.00 2014-05-11 16:28:29.250 131 12461.10 124.35 54778.12 88888.00 2014-05-11 16:28:29.375 131 12461.12 124.35 54778.10 88888.00 2014-05-11 16:28:29.500 131 12461.10 124.40 54778.12 88888.00 2014-05-11 16:28:29.625 131 12461.10 124.45 54778.15 88888.00 2014-05-11 16:28:29.750 131 12461.08 124.47 54778.12 88888.00 2014-05-11 16:28:29.875 131 12461.10 124.50 54778.12 88888.00 2014-05-11 16:28:30.000 131 12461.05 124.50 54778.12 88888.00 2014-05-11 16:28:30.125 131 12461.02 124.50 54778.12 88888.00 2014-05-11 16:28:30.250 131 12461.05 124.50 54778.12 88888.00 2014-05-11 16:28:30.375 131 12461.12 124.53 54778.12 88888.00 2014-05-11 16:28:30.500 131 12461.10 124.55 54778.10 88888.00 2014-05-11 16:28:30.625 131 12461.05 124.53 54778.12 88888.00 2014-05-11 16:28:30.750 131 12461.05 124.55 54778.10 88888.00 2014-05-11 16:28:30.875 131 12461.05 124.53 54778.07 88888.00 2014-05-11 16:28:31.000 131 12461.05 124.55 54778.07 88888.00 2014-05-11 16:28:31.125 131 12461.08 124.60 54778.10 88888.00 2014-05-11 16:28:31.250 131 12461.05 124.60 54778.10 88888.00 2014-05-11 16:28:31.375 131 12461.08 124.62 54778.10 88888.00 2014-05-11 16:28:31.500 131 12461.08 124.65 54778.07 88888.00 2014-05-11 16:28:31.625 131 12461.05 124.65 54778.07 88888.00 2014-05-11 16:28:31.750 131 12461.12 124.62 54778.07 88888.00 2014-05-11 16:28:31.875 131 12461.10 124.65 54778.07 88888.00 2014-05-11 16:28:32.000 131 12461.08 124.65 54778.03 88888.00 2014-05-11 16:28:32.125 131 12461.02 124.67 54778.03 88888.00 2014-05-11 16:28:32.250 131 12460.95 124.72 54778.07 88888.00 2014-05-11 16:28:32.375 131 12461.02 124.72 54778.05 88888.00 2014-05-11 16:28:32.500 131 12461.00 124.72 54778.03 88888.00 2014-05-11 16:28:32.625 131 12460.95 124.70 54778.03 88888.00 2014-05-11 16:28:32.750 131 12460.92 124.75 54778.05 88888.00 2014-05-11 16:28:32.875 131 12460.88 124.75 54778.05 88888.00 2014-05-11 16:28:33.000 131 12460.92 124.75 54778.03 88888.00 2014-05-11 16:28:33.125 131 12461.00 124.75 54778.03 88888.00 2014-05-11 16:28:33.250 131 12460.95 124.72 54778.03 88888.00 2014-05-11 16:28:33.375 131 12460.92 124.78 54778.03 88888.00 2014-05-11 16:28:33.500 131 12460.83 124.78 54778.05 88888.00 2014-05-11 16:28:33.625 131 12460.83 124.78 54778.05 88888.00 2014-05-11 16:28:33.750 131 12460.88 124.78 54778.03 88888.00 2014-05-11 16:28:33.875 131 12460.90 124.78 54778.03 88888.00 2014-05-11 16:28:34.000 131 12460.92 124.80 54778.03 88888.00 2014-05-11 16:28:34.125 131 12460.88 124.80 54778.05 88888.00 2014-05-11 16:28:34.250 131 12460.85 124.75 54778.03 88888.00 2014-05-11 16:28:34.375 131 12460.90 124.75 54778.00 88888.00 2014-05-11 16:28:34.500 131 12460.90 124.78 54778.00 88888.00 2014-05-11 16:28:34.625 131 12460.92 124.80 54778.00 88888.00 2014-05-11 16:28:34.750 131 12461.02 124.83 54778.03 88888.00 2014-05-11 16:28:34.875 131 12461.02 124.83 54778.00 88888.00 2014-05-11 16:28:35.000 131 12460.92 124.78 54777.95 88888.00 2014-05-11 16:28:35.125 131 12460.90 124.78 54777.95 88888.00 2014-05-11 16:28:35.250 131 12460.90 124.80 54777.97 88888.00 2014-05-11 16:28:35.375 131 12460.95 124.80 54778.00 88888.00 2014-05-11 16:28:35.500 131 12460.92 124.83 54778.00 88888.00 2014-05-11 16:28:35.625 131 12460.85 124.83 54777.97 88888.00 2014-05-11 16:28:35.750 131 12460.83 124.83 54777.95 88888.00 2014-05-11 16:28:35.875 131 12460.83 124.78 54777.95 88888.00 2014-05-11 16:28:36.000 131 12460.90 124.80 54777.95 88888.00 2014-05-11 16:28:36.125 131 12460.92 124.80 54777.95 88888.00 2014-05-11 16:28:36.250 131 12460.95 124.80 54777.97 88888.00 2014-05-11 16:28:36.375 131 12460.90 124.80 54777.95 88888.00 2014-05-11 16:28:36.500 131 12460.92 124.80 54777.95 88888.00 2014-05-11 16:28:36.625 131 12460.92 124.80 54777.95 88888.00 2014-05-11 16:28:36.750 131 12460.92 124.83 54777.95 88888.00 2014-05-11 16:28:36.875 131 12460.88 124.83 54777.97 88888.00 2014-05-11 16:28:37.000 131 12460.85 124.80 54777.95 88888.00 2014-05-11 16:28:37.125 131 12460.90 124.83 54777.95 88888.00 2014-05-11 16:28:37.250 131 12460.85 124.83 54777.95 88888.00 2014-05-11 16:28:37.375 131 12460.85 124.80 54777.93 88888.00 2014-05-11 16:28:37.500 131 12460.83 124.78 54777.95 88888.00 2014-05-11 16:28:37.625 131 12460.83 124.80 54777.97 88888.00 2014-05-11 16:28:37.750 131 12460.83 124.83 54777.95 88888.00 2014-05-11 16:28:37.875 131 12460.77 124.85 54777.95 88888.00 2014-05-11 16:28:38.000 131 12460.77 124.80 54777.88 88888.00 2014-05-11 16:28:38.125 131 12460.83 124.80 54777.88 88888.00 2014-05-11 16:28:38.250 131 12460.83 124.80 54777.90 88888.00 2014-05-11 16:28:38.375 131 12460.77 124.80 54777.90 88888.00 2014-05-11 16:28:38.500 131 12460.80 124.80 54777.90 88888.00 2014-05-11 16:28:38.625 131 12460.83 124.80 54777.90 88888.00 2014-05-11 16:28:38.750 131 12460.83 124.75 54777.88 88888.00 2014-05-11 16:28:38.875 131 12460.85 124.78 54777.88 88888.00 2014-05-11 16:28:39.000 131 12460.85 124.75 54777.88 88888.00 2014-05-11 16:28:39.125 131 12460.88 124.78 54777.90 88888.00 2014-05-11 16:28:39.250 131 12460.85 124.78 54777.88 88888.00 2014-05-11 16:28:39.375 131 12460.88 124.75 54777.88 88888.00 2014-05-11 16:28:39.500 131 12460.83 124.80 54777.88 88888.00 2014-05-11 16:28:39.625 131 12460.80 124.80 54777.88 88888.00 2014-05-11 16:28:39.750 131 12460.75 124.78 54777.85 88888.00 2014-05-11 16:28:39.875 131 12460.70 124.78 54777.88 88888.00 2014-05-11 16:28:40.000 131 12460.70 124.80 54777.90 88888.00 2014-05-11 16:28:40.125 131 12460.77 124.78 54777.88 88888.00 2014-05-11 16:28:40.250 131 12460.77 124.78 54777.88 88888.00 2014-05-11 16:28:40.375 131 12460.77 124.78 54777.88 88888.00 2014-05-11 16:28:40.500 131 12460.75 124.78 54777.93 88888.00 2014-05-11 16:28:40.625 131 12460.70 124.78 54777.93 88888.00 2014-05-11 16:28:40.750 131 12460.70 124.75 54777.90 88888.00 2014-05-11 16:28:40.875 131 12460.73 124.78 54777.90 88888.00 2014-05-11 16:28:41.000 131 12460.75 124.78 54777.90 88888.00 2014-05-11 16:28:41.125 131 12460.75 124.75 54777.93 88888.00 2014-05-11 16:28:41.250 131 12460.73 124.75 54777.93 88888.00 2014-05-11 16:28:41.375 131 12460.73 124.75 54777.93 88888.00 2014-05-11 16:28:41.500 131 12460.67 124.75 54777.93 88888.00 2014-05-11 16:28:41.625 131 12460.70 124.78 54777.93 88888.00 2014-05-11 16:28:41.750 131 12460.60 124.78 54777.90 88888.00 2014-05-11 16:28:41.875 131 12460.60 124.78 54777.93 88888.00 2014-05-11 16:28:42.000 131 12460.70 124.80 54777.93 88888.00 2014-05-11 16:28:42.125 131 12460.67 124.78 54777.95 88888.00 2014-05-11 16:28:42.250 131 12460.62 124.75 54777.95 88888.00 2014-05-11 16:28:42.375 131 12460.65 124.78 54777.95 88888.00 2014-05-11 16:28:42.500 131 12460.70 124.75 54777.90 88888.00 2014-05-11 16:28:42.625 131 12460.67 124.78 54777.90 88888.00 2014-05-11 16:28:42.750 131 12460.65 124.75 54777.88 88888.00 2014-05-11 16:28:42.875 131 12460.60 124.72 54777.88 88888.00 2014-05-11 16:28:43.000 131 12460.62 124.70 54777.88 88888.00 2014-05-11 16:28:43.125 131 12460.62 124.75 54777.90 88888.00 2014-05-11 16:28:43.250 131 12460.58 124.75 54777.88 88888.00 2014-05-11 16:28:43.375 131 12460.50 124.75 54777.88 88888.00 2014-05-11 16:28:43.500 131 12460.52 124.72 54777.90 88888.00 2014-05-11 16:28:43.625 131 12460.58 124.75 54777.90 88888.00 2014-05-11 16:28:43.750 131 12460.58 124.78 54777.93 88888.00 2014-05-11 16:28:43.875 131 12460.60 124.78 54777.90 88888.00 2014-05-11 16:28:44.000 131 12460.65 124.75 54777.88 88888.00 2014-05-11 16:28:44.125 131 12460.62 124.75 54777.93 88888.00 2014-05-11 16:28:44.250 131 12460.58 124.72 54777.93 88888.00 2014-05-11 16:28:44.375 131 12460.58 124.72 54777.90 88888.00 2014-05-11 16:28:44.500 131 12460.55 124.72 54777.90 88888.00 2014-05-11 16:28:44.625 131 12460.55 124.75 54777.90 88888.00 2014-05-11 16:28:44.750 131 12460.55 124.72 54777.90 88888.00 2014-05-11 16:28:44.875 131 12460.55 124.70 54777.88 88888.00 2014-05-11 16:28:45.000 131 12460.52 124.72 54777.88 88888.00 2014-05-11 16:28:45.125 131 12460.52 124.75 54777.90 88888.00 2014-05-11 16:28:45.250 131 12460.55 124.72 54777.90 88888.00 2014-05-11 16:28:45.375 131 12460.58 124.72 54777.85 88888.00 2014-05-11 16:28:45.500 131 12460.58 124.75 54777.88 88888.00 2014-05-11 16:28:45.625 131 12460.60 124.75 54777.90 88888.00 2014-05-11 16:28:45.750 131 12460.60 124.78 54777.88 88888.00 2014-05-11 16:28:45.875 131 12460.50 124.75 54777.88 88888.00 2014-05-11 16:28:46.000 131 12460.45 124.72 54777.88 88888.00 2014-05-11 16:28:46.125 131 12460.52 124.72 54777.88 88888.00 2014-05-11 16:28:46.250 131 12460.62 124.70 54777.88 88888.00 2014-05-11 16:28:46.375 131 12460.58 124.78 54777.90 88888.00 2014-05-11 16:28:46.500 131 12460.50 124.78 54777.93 88888.00 2014-05-11 16:28:46.625 131 12460.45 124.75 54777.93 88888.00 2014-05-11 16:28:46.750 131 12460.48 124.72 54777.88 88888.00 2014-05-11 16:28:46.875 131 12460.48 124.75 54777.88 88888.00 2014-05-11 16:28:47.000 131 12460.50 124.72 54777.88 88888.00 2014-05-11 16:28:47.125 131 12460.52 124.75 54777.88 88888.00 2014-05-11 16:28:47.250 131 12460.42 124.75 54777.90 88888.00 2014-05-11 16:28:47.375 131 12460.38 124.75 54777.90 88888.00 2014-05-11 16:28:47.500 131 12460.42 124.75 54777.90 88888.00 2014-05-11 16:28:47.625 131 12460.48 124.75 54777.90 88888.00 2014-05-11 16:28:47.750 131 12460.52 124.78 54777.88 88888.00 2014-05-11 16:28:47.875 131 12460.52 124.78 54777.88 88888.00 2014-05-11 16:28:48.000 131 12460.55 124.75 54777.85 88888.00 2014-05-11 16:28:48.125 131 12460.52 124.75 54777.85 88888.00 2014-05-11 16:28:48.250 131 12460.42 124.75 54777.82 88888.00 2014-05-11 16:28:48.375 131 12460.45 124.75 54777.85 88888.00 2014-05-11 16:28:48.500 131 12460.42 124.75 54777.88 88888.00 2014-05-11 16:28:48.625 131 12460.48 124.75 54777.88 88888.00 2014-05-11 16:28:48.750 131 12460.48 124.75 54777.85 88888.00 2014-05-11 16:28:48.875 131 12460.48 124.72 54777.85 88888.00 2014-05-11 16:28:49.000 131 12460.50 124.75 54777.85 88888.00 2014-05-11 16:28:49.125 131 12460.50 124.78 54777.85 88888.00 2014-05-11 16:28:49.250 131 12460.48 124.75 54777.82 88888.00 2014-05-11 16:28:49.375 131 12460.40 124.78 54777.82 88888.00 2014-05-11 16:28:49.500 131 12460.35 124.78 54777.80 88888.00 2014-05-11 16:28:49.625 131 12460.40 124.80 54777.78 88888.00 2014-05-11 16:28:49.750 131 12460.40 124.80 54777.78 88888.00 2014-05-11 16:28:49.875 131 12460.38 124.80 54777.78 88888.00 2014-05-11 16:28:50.000 131 12460.42 124.80 54777.78 88888.00 2014-05-11 16:28:50.125 131 12460.42 124.80 54777.80 88888.00 2014-05-11 16:28:50.250 131 12460.27 124.78 54777.80 88888.00 2014-05-11 16:28:50.375 131 12460.20 124.80 54777.80 88888.00 2014-05-11 16:28:50.500 131 12460.25 124.80 54777.78 88888.00 2014-05-11 16:28:50.625 131 12460.33 124.80 54777.78 88888.00 2014-05-11 16:28:50.750 131 12460.35 124.78 54777.72 88888.00 2014-05-11 16:28:50.875 131 12460.33 124.75 54777.72 88888.00 2014-05-11 16:28:51.000 131 12460.35 124.75 54777.75 88888.00 2014-05-11 16:28:51.125 131 12460.35 124.78 54777.75 88888.00 2014-05-11 16:28:51.250 131 12460.27 124.80 54777.75 88888.00 2014-05-11 16:28:51.375 131 12460.35 124.83 54777.78 88888.00 2014-05-11 16:28:51.500 131 12460.42 124.83 54777.78 88888.00 2014-05-11 16:28:51.625 131 12460.40 124.83 54777.78 88888.00 2014-05-11 16:28:51.750 131 12460.35 124.85 54777.72 88888.00 2014-05-11 16:28:51.875 131 12460.35 124.83 54777.72 88888.00 2014-05-11 16:28:52.000 131 12460.33 124.83 54777.75 88888.00 2014-05-11 16:28:52.125 131 12460.35 124.83 54777.80 88888.00 2014-05-11 16:28:52.250 131 12460.35 124.85 54777.82 88888.00 2014-05-11 16:28:52.375 131 12460.33 124.85 54777.80 88888.00 2014-05-11 16:28:52.500 131 12460.30 124.83 54777.78 88888.00 2014-05-11 16:28:52.625 131 12460.30 124.85 54777.80 88888.00 2014-05-11 16:28:52.750 131 12460.30 124.85 54777.82 88888.00 2014-05-11 16:28:52.875 131 12460.35 124.88 54777.80 88888.00 2014-05-11 16:28:53.000 131 12460.38 124.85 54777.80 88888.00 2014-05-11 16:28:53.125 131 12460.38 124.85 54777.80 88888.00 2014-05-11 16:28:53.250 131 12460.33 124.85 54777.78 88888.00 2014-05-11 16:28:53.375 131 12460.35 124.88 54777.78 88888.00 2014-05-11 16:28:53.500 131 12460.35 124.88 54777.78 88888.00 2014-05-11 16:28:53.625 131 12460.35 124.88 54777.78 88888.00 2014-05-11 16:28:53.750 131 12460.27 124.85 54777.75 88888.00 2014-05-11 16:28:53.875 131 12460.23 124.88 54777.75 88888.00 2014-05-11 16:28:54.000 131 12460.23 124.88 54777.72 88888.00 2014-05-11 16:28:54.125 131 12460.25 124.88 54777.75 88888.00 2014-05-11 16:28:54.250 131 12460.23 124.88 54777.78 88888.00 2014-05-11 16:28:54.375 131 12460.25 124.90 54777.72 88888.00 2014-05-11 16:28:54.500 131 12460.23 124.90 54777.72 88888.00 2014-05-11 16:28:54.625 131 12460.25 124.90 54777.75 88888.00 2014-05-11 16:28:54.750 131 12460.25 124.90 54777.78 88888.00 2014-05-11 16:28:54.875 131 12460.23 124.90 54777.78 88888.00 2014-05-11 16:28:55.000 131 12460.23 124.92 54777.75 88888.00 2014-05-11 16:28:55.125 131 12460.23 124.92 54777.78 88888.00 2014-05-11 16:28:55.250 131 12460.20 124.95 54777.78 88888.00 2014-05-11 16:28:55.375 131 12460.25 124.97 54777.75 88888.00 2014-05-11 16:28:55.500 131 12460.27 124.97 54777.78 88888.00 2014-05-11 16:28:55.625 131 12460.27 125.00 54777.78 88888.00 2014-05-11 16:28:55.750 131 12460.27 125.03 54777.75 88888.00 2014-05-11 16:28:55.875 131 12460.25 125.00 54777.75 88888.00 2014-05-11 16:28:56.000 131 12460.25 124.97 54777.75 88888.00 2014-05-11 16:28:56.125 131 12460.17 124.97 54777.75 88888.00 2014-05-11 16:28:56.250 131 12460.10 124.97 54777.75 88888.00 2014-05-11 16:28:56.375 131 12460.12 125.00 54777.75 88888.00 2014-05-11 16:28:56.500 131 12460.17 125.03 54777.78 88888.00 2014-05-11 16:28:56.625 131 12460.12 124.97 54777.75 88888.00 2014-05-11 16:28:56.750 131 12460.15 125.00 54777.75 88888.00 2014-05-11 16:28:56.875 131 12460.12 125.00 54777.75 88888.00 2014-05-11 16:28:57.000 131 12460.15 125.03 54777.72 88888.00 2014-05-11 16:28:57.125 131 12460.10 125.05 54777.75 88888.00 2014-05-11 16:28:57.250 131 12460.12 125.03 54777.78 88888.00 2014-05-11 16:28:57.375 131 12460.17 125.03 54777.78 88888.00 2014-05-11 16:28:57.500 131 12460.20 125.05 54777.78 88888.00 2014-05-11 16:28:57.625 131 12460.15 125.05 54777.72 88888.00 2014-05-11 16:28:57.750 131 12460.17 125.03 54777.70 88888.00 2014-05-11 16:28:57.875 131 12460.23 125.05 54777.80 88888.00 2014-05-11 16:28:58.000 131 12460.23 125.08 54777.88 88888.00 2014-05-11 16:28:58.125 131 12460.23 125.10 54777.88 88888.00 2014-05-11 16:28:58.250 131 12460.20 125.10 54777.90 88888.00 2014-05-11 16:28:58.375 131 12460.30 125.12 54777.88 88888.00 2014-05-11 16:28:58.500 131 12460.35 125.15 54777.90 88888.00 2014-05-11 16:28:58.625 131 12460.27 125.10 54777.85 88888.00 2014-05-11 16:28:58.750 131 12460.23 125.08 54777.85 88888.00 2014-05-11 16:28:58.875 131 12460.27 125.12 54777.85 88888.00 2014-05-11 16:28:59.000 131 12460.33 125.12 54777.85 88888.00 2014-05-11 16:28:59.125 131 12460.30 125.12 54777.88 88888.00 2014-05-11 16:28:59.250 131 12460.33 125.15 54777.85 88888.00 2014-05-11 16:28:59.375 131 12460.33 125.15 54777.88 88888.00 2014-05-11 16:28:59.500 131 12460.33 125.12 54777.82 88888.00 2014-05-11 16:28:59.625 131 12460.33 125.15 54777.82 88888.00 2014-05-11 16:28:59.750 131 12460.35 125.17 54777.82 88888.00 2014-05-11 16:28:59.875 131 12460.30 125.20 54777.82 88888.00 2014-05-11 16:29:00.000 131 12460.30 125.20 54777.80 88888.00 2014-05-11 16:29:00.125 131 12460.30 125.20 54777.80 88888.00 2014-05-11 16:29:00.250 131 12460.30 125.17 54777.82 88888.00 2014-05-11 16:29:00.375 131 12460.25 125.20 54777.80 88888.00 2014-05-11 16:29:00.500 131 12460.27 125.20 54777.80 88888.00 2014-05-11 16:29:00.625 131 12460.35 125.20 54777.80 88888.00 2014-05-11 16:29:00.750 131 12460.38 125.22 54777.80 88888.00 2014-05-11 16:29:00.875 131 12460.38 125.22 54777.80 88888.00 2014-05-11 16:29:01.000 131 12460.30 125.20 54777.75 88888.00 2014-05-11 16:29:01.125 131 12460.33 125.25 54777.78 88888.00 2014-05-11 16:29:01.250 131 12460.40 125.25 54777.75 88888.00 2014-05-11 16:29:01.375 131 12460.42 125.22 54777.72 88888.00 2014-05-11 16:29:01.500 131 12460.38 125.22 54777.70 88888.00 2014-05-11 16:29:01.625 131 12460.40 125.25 54777.75 88888.00 2014-05-11 16:29:01.750 131 12460.42 125.28 54777.75 88888.00 2014-05-11 16:29:01.875 131 12460.35 125.28 54777.75 88888.00 2014-05-11 16:29:02.000 131 12460.38 125.25 54777.72 88888.00 2014-05-11 16:29:02.125 131 12460.42 125.25 54777.70 88888.00 2014-05-11 16:29:02.250 131 12460.38 125.22 54777.70 88888.00 2014-05-11 16:29:02.375 131 12460.38 125.22 54777.68 88888.00 2014-05-11 16:29:02.500 131 12460.42 125.25 54777.72 88888.00 2014-05-11 16:29:02.625 131 12460.48 125.28 54777.72 88888.00 2014-05-11 16:29:02.750 131 12460.42 125.30 54777.70 88888.00 2014-05-11 16:29:02.875 131 12460.40 125.30 54777.68 88888.00 2014-05-11 16:29:03.000 131 12460.40 125.25 54777.65 88888.00 2014-05-11 16:29:03.125 131 12460.50 125.22 54777.68 88888.00 2014-05-11 16:29:03.250 131 12460.48 125.25 54777.68 88888.00 2014-05-11 16:29:03.375 131 12460.42 125.25 54777.65 88888.00 2014-05-11 16:29:03.500 131 12460.38 125.25 54777.68 88888.00 2014-05-11 16:29:03.625 131 12460.42 125.28 54777.70 88888.00 2014-05-11 16:29:03.750 131 12460.48 125.28 54777.75 88888.00 2014-05-11 16:29:03.875 131 12460.50 125.30 54777.72 88888.00 2014-05-11 16:29:04.000 131 12460.58 125.28 54777.70 88888.00 2014-05-11 16:29:04.125 131 12460.60 125.25 54777.65 88888.00 2014-05-11 16:29:04.250 131 12460.52 125.28 54777.57 88888.00 2014-05-11 16:29:04.375 131 12460.55 125.30 54777.57 88888.00 2014-05-11 16:29:04.500 131 12460.48 125.33 54777.55 88888.00 2014-05-11 16:29:04.625 131 12460.50 125.30 54777.53 88888.00 2014-05-11 16:29:04.750 131 12460.55 125.30 54777.50 88888.00 2014-05-11 16:29:04.875 131 12460.50 125.30 54777.53 88888.00 2014-05-11 16:29:05.000 131 12460.50 125.30 54777.50 88888.00 2014-05-11 16:29:05.125 131 12460.52 125.30 54777.47 88888.00 2014-05-11 16:29:05.250 131 12460.50 125.28 54777.45 88888.00 2014-05-11 16:29:05.375 131 12460.55 125.28 54777.47 88888.00 2014-05-11 16:29:05.500 131 12460.58 125.28 54777.47 88888.00 2014-05-11 16:29:05.625 131 12460.58 125.33 54777.53 88888.00 2014-05-11 16:29:05.750 131 12460.58 125.35 54777.53 88888.00 2014-05-11 16:29:05.875 131 12460.52 125.28 54777.50 88888.00 2014-05-11 16:29:06.000 131 12460.60 125.22 54777.45 88888.00 2014-05-11 16:29:06.125 131 12460.62 125.22 54777.47 88888.00 2014-05-11 16:29:06.250 131 12460.55 125.25 54777.50 88888.00 2014-05-11 16:29:06.375 131 12460.60 125.28 54777.53 88888.00 2014-05-11 16:29:06.500 131 12460.67 125.28 54777.53 88888.00 2014-05-11 16:29:06.625 131 12460.60 125.25 54777.50 88888.00 2014-05-11 16:29:06.750 131 12460.50 125.20 54777.47 88888.00 2014-05-11 16:29:06.875 131 12460.50 125.25 54777.47 88888.00 2014-05-11 16:29:07.000 131 12460.55 125.28 54777.47 88888.00 2014-05-11 16:29:07.125 131 12460.52 125.22 54777.47 88888.00 2014-05-11 16:29:07.250 131 12460.55 125.25 54777.47 88888.00 2014-05-11 16:29:07.375 131 12460.65 125.28 54777.47 88888.00 2014-05-11 16:29:07.500 131 12460.67 125.28 54777.47 88888.00 2014-05-11 16:29:07.625 131 12460.60 125.22 54777.47 88888.00 2014-05-11 16:29:07.750 131 12460.55 125.22 54777.47 88888.00 2014-05-11 16:29:07.875 131 12460.60 125.25 54777.47 88888.00 2014-05-11 16:29:08.000 131 12460.67 125.20 54777.45 88888.00 2014-05-11 16:29:08.125 131 12460.70 125.17 54777.47 88888.00 2014-05-11 16:29:08.250 131 12460.62 125.17 54777.47 88888.00 2014-05-11 16:29:08.375 131 12460.70 125.22 54777.47 88888.00 2014-05-11 16:29:08.500 131 12460.75 125.20 54777.45 88888.00 2014-05-11 16:29:08.625 131 12460.67 125.20 54777.43 88888.00 2014-05-11 16:29:08.750 131 12460.58 125.17 54777.45 88888.00 2014-05-11 16:29:08.875 131 12460.58 125.17 54777.45 88888.00 2014-05-11 16:29:09.000 131 12460.62 125.15 54777.43 88888.00 2014-05-11 16:29:09.125 131 12460.65 125.20 54777.43 88888.00 2014-05-11 16:29:09.250 131 12460.67 125.20 54777.45 88888.00 2014-05-11 16:29:09.375 131 12460.73 125.20 54777.43 88888.00 2014-05-11 16:29:09.500 131 12460.70 125.15 54777.40 88888.00 2014-05-11 16:29:09.625 131 12460.67 125.12 54777.38 88888.00 2014-05-11 16:29:09.750 131 12460.67 125.15 54777.40 88888.00 2014-05-11 16:29:09.875 131 12460.67 125.12 54777.40 88888.00 2014-05-11 16:29:10.000 131 12460.67 125.10 54777.38 88888.00 2014-05-11 16:29:10.125 131 12460.75 125.08 54777.40 88888.00 2014-05-11 16:29:10.250 131 12460.75 125.05 54777.43 88888.00 2014-05-11 16:29:10.375 131 12460.77 125.08 54777.43 88888.00 2014-05-11 16:29:10.500 131 12460.77 125.08 54777.43 88888.00 2014-05-11 16:29:10.625 131 12460.77 125.08 54777.40 88888.00 2014-05-11 16:29:10.750 131 12460.75 125.08 54777.40 88888.00 2014-05-11 16:29:10.875 131 12460.75 125.10 54777.40 88888.00 2014-05-11 16:29:11.000 131 12460.75 125.10 54777.40 88888.00 2014-05-11 16:29:11.125 131 12460.75 125.08 54777.40 88888.00 2014-05-11 16:29:11.250 131 12460.73 125.05 54777.38 88888.00 2014-05-11 16:29:11.375 131 12460.75 125.03 54777.38 88888.00 2014-05-11 16:29:11.500 131 12460.75 125.03 54777.40 88888.00 2014-05-11 16:29:11.625 131 12460.75 125.00 54777.40 88888.00 2014-05-11 16:29:11.750 131 12460.77 125.03 54777.35 88888.00 2014-05-11 16:29:11.875 131 12460.77 125.05 54777.35 88888.00 2014-05-11 16:29:12.000 131 12460.83 125.00 54777.38 88888.00 2014-05-11 16:29:12.125 131 12460.83 124.97 54777.38 88888.00 2014-05-11 16:29:12.250 131 12460.80 124.95 54777.38 88888.00 2014-05-11 16:29:12.375 131 12460.83 124.95 54777.35 88888.00 2014-05-11 16:29:12.500 131 12460.77 124.92 54777.35 88888.00 2014-05-11 16:29:12.625 131 12460.75 124.90 54777.35 88888.00 2014-05-11 16:29:12.750 131 12460.77 124.90 54777.35 88888.00 2014-05-11 16:29:12.875 131 12460.85 124.92 54777.35 88888.00 2014-05-11 16:29:13.000 131 12460.88 124.92 54777.28 88888.00 2014-05-11 16:29:13.125 131 12460.88 124.92 54777.28 88888.00 2014-05-11 16:29:13.250 131 12460.85 124.90 54777.30 88888.00 2014-05-11 16:29:13.375 131 12460.85 124.90 54777.28 88888.00 2014-05-11 16:29:13.500 131 12460.83 124.90 54777.28 88888.00 2014-05-11 16:29:13.625 131 12460.83 124.90 54777.28 88888.00 2014-05-11 16:29:13.750 131 12460.85 124.88 54777.28 88888.00 2014-05-11 16:29:13.875 131 12460.83 124.85 54777.28 88888.00 2014-05-11 16:29:14.000 131 12460.77 124.85 54777.30 88888.00 2014-05-11 16:29:14.125 131 12460.73 124.83 54777.30 88888.00 2014-05-11 16:29:14.250 131 12460.70 124.80 54777.25 88888.00 2014-05-11 16:29:14.375 131 12460.75 124.83 54777.25 88888.00 2014-05-11 16:29:14.500 131 12460.83 124.80 54777.28 88888.00 2014-05-11 16:29:14.625 131 12460.83 124.80 54777.28 88888.00 2014-05-11 16:29:14.750 131 12460.77 124.78 54777.25 88888.00 2014-05-11 16:29:14.875 131 12460.80 124.75 54777.25 88888.00 2014-05-11 16:29:15.000 131 12460.88 124.78 54777.25 88888.00 2014-05-11 16:29:15.125 131 12460.88 124.75 54777.25 88888.00 2014-05-11 16:29:15.250 131 12460.85 124.72 54777.25 88888.00 2014-05-11 16:29:15.375 131 12460.88 124.72 54777.25 88888.00 2014-05-11 16:29:15.500 131 12460.85 124.75 54777.28 88888.00 2014-05-11 16:29:15.625 131 12460.88 124.75 54777.25 88888.00 2014-05-11 16:29:15.750 131 12460.92 124.75 54777.30 88888.00 2014-05-11 16:29:15.875 131 12460.92 124.75 54777.28 88888.00 2014-05-11 16:29:16.000 131 12460.92 124.72 54777.28 88888.00 2014-05-11 16:29:16.125 131 12460.90 124.72 54777.28 88888.00 2014-05-11 16:29:16.250 131 12460.83 124.65 54777.28 88888.00 2014-05-11 16:29:16.375 131 12460.92 124.70 54777.25 88888.00 2014-05-11 16:29:16.500 131 12460.95 124.70 54777.25 88888.00 2014-05-11 16:29:16.625 131 12460.98 124.67 54777.25 88888.00 2014-05-11 16:29:16.750 131 12460.98 124.70 54777.25 88888.00 2014-05-11 16:29:16.875 131 12460.98 124.67 54777.25 88888.00 2014-05-11 16:29:17.000 131 12461.08 124.65 54777.25 88888.00 2014-05-11 16:29:17.125 131 12461.10 124.67 54777.25 88888.00 2014-05-11 16:29:17.250 131 12461.02 124.67 54777.25 88888.00 2014-05-11 16:29:17.375 131 12460.98 124.67 54777.22 88888.00 2014-05-11 16:29:17.500 131 12460.92 124.67 54777.22 88888.00 2014-05-11 16:29:17.625 131 12460.92 124.65 54777.25 88888.00 2014-05-11 16:29:17.750 131 12460.95 124.65 54777.28 88888.00 2014-05-11 16:29:17.875 131 12460.98 124.62 54777.28 88888.00 2014-05-11 16:29:18.000 131 12460.98 124.62 54777.28 88888.00 2014-05-11 16:29:18.125 131 12460.98 124.62 54777.22 88888.00 2014-05-11 16:29:18.250 131 12460.95 124.60 54777.22 88888.00 2014-05-11 16:29:18.375 131 12460.95 124.60 54777.25 88888.00 2014-05-11 16:29:18.500 131 12460.90 124.62 54777.25 88888.00 2014-05-11 16:29:18.625 131 12460.90 124.67 54777.25 88888.00 2014-05-11 16:29:18.750 131 12460.95 124.60 54777.28 88888.00 2014-05-11 16:29:18.875 131 12461.00 124.58 54777.25 88888.00 2014-05-11 16:29:19.000 131 12461.08 124.58 54777.22 88888.00 2014-05-11 16:29:19.125 131 12461.00 124.58 54777.28 88888.00 2014-05-11 16:29:19.250 131 12460.98 124.58 54777.28 88888.00 2014-05-11 16:29:19.375 131 12461.05 124.55 54777.25 88888.00 2014-05-11 16:29:19.500 131 12461.02 124.55 54777.25 88888.00 2014-05-11 16:29:19.625 131 12461.02 124.53 54777.22 88888.00 2014-05-11 16:29:19.750 131 12461.00 124.50 54777.18 88888.00 2014-05-11 16:29:19.875 131 12461.02 124.55 54777.20 88888.00 2014-05-11 16:29:20.000 131 12461.08 124.53 54777.22 88888.00 2014-05-11 16:29:20.125 131 12461.05 124.53 54777.22 88888.00 2014-05-11 16:29:20.250 131 12461.10 124.53 54777.22 88888.00 2014-05-11 16:29:20.375 131 12461.15 124.55 54777.22 88888.00 2014-05-11 16:29:20.500 131 12461.17 124.53 54777.22 88888.00 2014-05-11 16:29:20.625 131 12461.17 124.50 54777.18 88888.00 2014-05-11 16:29:20.750 131 12461.10 124.50 54777.20 88888.00 2014-05-11 16:29:20.875 131 12461.08 124.50 54777.20 88888.00 2014-05-11 16:29:21.000 131 12461.08 124.47 54777.20 88888.00 2014-05-11 16:29:21.125 131 12461.08 124.47 54777.22 88888.00 2014-05-11 16:29:21.250 131 12461.10 124.47 54777.22 88888.00 2014-05-11 16:29:21.375 131 12461.12 124.45 54777.20 88888.00 2014-05-11 16:29:21.500 131 12461.12 124.50 54777.20 88888.00 2014-05-11 16:29:21.625 131 12461.15 124.50 54777.22 88888.00 2014-05-11 16:29:21.750 131 12461.20 124.45 54777.25 88888.00 2014-05-11 16:29:21.875 131 12461.17 124.45 54777.25 88888.00 2014-05-11 16:29:22.000 131 12461.17 124.47 54777.25 88888.00 2014-05-11 16:29:22.125 131 12461.17 124.50 54777.25 88888.00 2014-05-11 16:29:22.250 131 12461.17 124.45 54777.22 88888.00 2014-05-11 16:29:22.375 131 12461.20 124.42 54777.20 88888.00 2014-05-11 16:29:22.500 131 12461.15 124.45 54777.18 88888.00 2014-05-11 16:29:22.625 131 12461.12 124.45 54777.20 88888.00 2014-05-11 16:29:22.750 131 12461.17 124.47 54777.18 88888.00 2014-05-11 16:29:22.875 131 12461.23 124.45 54777.18 88888.00 2014-05-11 16:29:23.000 131 12461.27 124.45 54777.18 88888.00 2014-05-11 16:29:23.125 131 12461.27 124.45 54777.18 88888.00 2014-05-11 16:29:23.250 131 12461.27 124.45 54777.18 88888.00 2014-05-11 16:29:23.375 131 12461.27 124.42 54777.18 88888.00 2014-05-11 16:29:23.500 131 12461.25 124.42 54777.18 88888.00 2014-05-11 16:29:23.625 131 12461.25 124.40 54777.15 88888.00 2014-05-11 16:29:23.750 131 12461.27 124.38 54777.18 88888.00 2014-05-11 16:29:23.875 131 12461.27 124.40 54777.15 88888.00 2014-05-11 16:29:24.000 131 12461.27 124.40 54777.18 88888.00 2014-05-11 16:29:24.125 131 12461.27 124.35 54777.15 88888.00 2014-05-11 16:29:24.250 131 12461.25 124.35 54777.15 88888.00 2014-05-11 16:29:24.375 131 12461.25 124.38 54777.12 88888.00 2014-05-11 16:29:24.500 131 12461.23 124.35 54777.10 88888.00 2014-05-11 16:29:24.625 131 12461.27 124.35 54777.07 88888.00 2014-05-11 16:29:24.750 131 12461.35 124.38 54777.07 88888.00 2014-05-11 16:29:24.875 131 12461.38 124.40 54777.10 88888.00 2014-05-11 16:29:25.000 131 12461.38 124.40 54777.10 88888.00 2014-05-11 16:29:25.125 131 12461.40 124.38 54777.10 88888.00 2014-05-11 16:29:25.250 131 12461.35 124.38 54777.10 88888.00 2014-05-11 16:29:25.375 131 12461.33 124.38 54777.07 88888.00 2014-05-11 16:29:25.500 131 12461.35 124.38 54777.07 88888.00 2014-05-11 16:29:25.625 131 12461.38 124.38 54777.05 88888.00 2014-05-11 16:29:25.750 131 12461.42 124.35 54777.05 88888.00 2014-05-11 16:29:25.875 131 12461.45 124.38 54777.07 88888.00 2014-05-11 16:29:26.000 131 12461.45 124.35 54777.07 88888.00 2014-05-11 16:29:26.125 131 12461.40 124.33 54777.07 88888.00 2014-05-11 16:29:26.250 131 12461.40 124.30 54777.07 88888.00 2014-05-11 16:29:26.375 131 12461.55 124.35 54777.07 88888.00 2014-05-11 16:29:26.500 131 12461.50 124.35 54777.10 88888.00 2014-05-11 16:29:26.625 131 12461.42 124.35 54777.07 88888.00 2014-05-11 16:29:26.750 131 12461.48 124.30 54777.05 88888.00 2014-05-11 16:29:26.875 131 12461.60 124.35 54777.07 88888.00 2014-05-11 16:29:27.000 131 12461.62 124.35 54777.10 88888.00 2014-05-11 16:29:27.125 131 12461.60 124.35 54777.12 88888.00 2014-05-11 16:29:27.250 131 12461.58 124.33 54777.12 88888.00 2014-05-11 16:29:27.375 131 12461.60 124.35 54777.10 88888.00 2014-05-11 16:29:27.500 131 12461.58 124.35 54777.10 88888.00 2014-05-11 16:29:27.625 131 12461.60 124.30 54777.12 88888.00 2014-05-11 16:29:27.750 131 12461.65 124.30 54777.10 88888.00 2014-05-11 16:29:27.875 131 12461.67 124.30 54777.10 88888.00 2014-05-11 16:29:28.000 131 12461.62 124.30 54777.07 88888.00 2014-05-11 16:29:28.125 131 12461.58 124.30 54777.05 88888.00 2014-05-11 16:29:28.250 131 12461.58 124.33 54777.10 88888.00 2014-05-11 16:29:28.375 131 12461.60 124.33 54777.10 88888.00 2014-05-11 16:29:28.500 131 12461.62 124.28 54777.07 88888.00 2014-05-11 16:29:28.625 131 12461.62 124.30 54777.10 88888.00 2014-05-11 16:29:28.750 131 12461.58 124.35 54777.12 88888.00 2014-05-11 16:29:28.875 131 12461.58 124.33 54777.10 88888.00 2014-05-11 16:29:29.000 131 12461.60 124.28 54777.07 88888.00 2014-05-11 16:29:29.125 131 12461.65 124.33 54777.12 88888.00 2014-05-11 16:29:29.250 131 12461.67 124.30 54777.15 88888.00 2014-05-11 16:29:29.375 131 12461.73 124.33 54777.12 88888.00 2014-05-11 16:29:29.500 131 12461.70 124.33 54777.07 88888.00 2014-05-11 16:29:29.625 131 12461.67 124.33 54777.05 88888.00 2014-05-11 16:29:29.750 131 12461.67 124.30 54777.10 88888.00 2014-05-11 16:29:29.875 131 12461.67 124.33 54777.10 88888.00 2014-05-11 16:29:30.000 131 12461.75 124.33 54777.10 88888.00 2014-05-11 16:29:30.125 131 12461.73 124.38 54777.07 88888.00 2014-05-11 16:29:30.250 131 12461.67 124.35 54777.07 88888.00 2014-05-11 16:29:30.375 131 12461.62 124.35 54777.07 88888.00 2014-05-11 16:29:30.500 131 12461.70 124.35 54777.10 88888.00 2014-05-11 16:29:30.625 131 12461.75 124.35 54777.07 88888.00 2014-05-11 16:29:30.750 131 12461.73 124.33 54777.10 88888.00 2014-05-11 16:29:30.875 131 12461.73 124.33 54777.07 88888.00 2014-05-11 16:29:31.000 131 12461.73 124.38 54777.07 88888.00 2014-05-11 16:29:31.125 131 12461.73 124.33 54777.07 88888.00 2014-05-11 16:29:31.250 131 12461.67 124.30 54777.07 88888.00 2014-05-11 16:29:31.375 131 12461.62 124.33 54777.10 88888.00 2014-05-11 16:29:31.500 131 12461.67 124.35 54777.05 88888.00 2014-05-11 16:29:31.625 131 12461.73 124.35 54777.00 88888.00 2014-05-11 16:29:31.750 131 12461.77 124.35 54777.03 88888.00 2014-05-11 16:29:31.875 131 12461.75 124.33 54777.05 88888.00 2014-05-11 16:29:32.000 131 12461.80 124.33 54777.07 88888.00 2014-05-11 16:29:32.125 131 12461.83 124.35 54777.07 88888.00 2014-05-11 16:29:32.250 131 12461.70 124.33 54777.03 88888.00 2014-05-11 16:29:32.375 131 12461.73 124.35 54777.03 88888.00 2014-05-11 16:29:32.500 131 12461.73 124.38 54777.03 88888.00 2014-05-11 16:29:32.625 131 12461.77 124.38 54777.03 88888.00 2014-05-11 16:29:32.750 131 12461.88 124.40 54777.00 88888.00 2014-05-11 16:29:32.875 131 12461.85 124.45 54777.00 88888.00 2014-05-11 16:29:33.000 131 12461.80 124.42 54777.00 88888.00 2014-05-11 16:29:33.125 131 12461.80 124.40 54777.00 88888.00 2014-05-11 16:29:33.250 131 12461.83 124.40 54777.03 88888.00 2014-05-11 16:29:33.375 131 12461.83 124.40 54777.00 88888.00 2014-05-11 16:29:33.500 131 12461.88 124.42 54777.03 88888.00 2014-05-11 16:29:33.625 131 12461.88 124.40 54777.00 88888.00 2014-05-11 16:29:33.750 131 12461.77 124.40 54777.03 88888.00 2014-05-11 16:29:33.875 131 12461.80 124.40 54777.03 88888.00 2014-05-11 16:29:34.000 131 12461.83 124.40 54776.97 88888.00 2014-05-11 16:29:34.125 131 12461.88 124.42 54776.95 88888.00 2014-05-11 16:29:34.250 131 12461.85 124.38 54776.95 88888.00 2014-05-11 16:29:34.375 131 12461.85 124.40 54776.95 88888.00 2014-05-11 16:29:34.500 131 12461.83 124.42 54776.97 88888.00 2014-05-11 16:29:34.625 131 12461.77 124.47 54776.93 88888.00 2014-05-11 16:29:34.750 131 12461.80 124.47 54776.93 88888.00 2014-05-11 16:29:34.875 131 12461.83 124.47 54776.93 88888.00 2014-05-11 16:29:35.000 131 12461.90 124.45 54776.93 88888.00 2014-05-11 16:29:35.125 131 12461.90 124.47 54776.95 88888.00 2014-05-11 16:29:35.250 131 12461.88 124.47 54776.95 88888.00 2014-05-11 16:29:35.375 131 12461.88 124.47 54776.93 88888.00 2014-05-11 16:29:35.500 131 12461.80 124.50 54776.93 88888.00 2014-05-11 16:29:35.625 131 12461.80 124.50 54776.93 88888.00 2014-05-11 16:29:35.750 131 12461.77 124.50 54776.95 88888.00 2014-05-11 16:29:35.875 131 12461.83 124.55 54776.95 88888.00 2014-05-11 16:29:36.000 131 12461.88 124.55 54776.93 88888.00 2014-05-11 16:29:36.125 131 12461.77 124.55 54776.93 88888.00 2014-05-11 16:29:36.250 131 12461.75 124.53 54776.90 88888.00 2014-05-11 16:29:36.375 131 12461.88 124.53 54776.88 88888.00 2014-05-11 16:29:36.500 131 12461.92 124.55 54776.88 88888.00 2014-05-11 16:29:36.625 131 12461.90 124.55 54776.85 88888.00 2014-05-11 16:29:36.750 131 12461.88 124.55 54776.88 88888.00 2014-05-11 16:29:36.875 131 12461.90 124.58 54776.88 88888.00 2014-05-11 16:29:37.000 131 12461.92 124.58 54776.88 88888.00 2014-05-11 16:29:37.125 131 12461.95 124.55 54776.88 88888.00 2014-05-11 16:29:37.250 131 12461.90 124.53 54776.88 88888.00 2014-05-11 16:29:37.375 131 12461.85 124.55 54776.85 88888.00 2014-05-11 16:29:37.500 131 12461.88 124.55 54776.88 88888.00 2014-05-11 16:29:37.625 131 12461.92 124.55 54776.88 88888.00 2014-05-11 16:29:37.750 131 12461.90 124.58 54776.88 88888.00 2014-05-11 16:29:37.875 131 12461.88 124.58 54776.88 88888.00 2014-05-11 16:29:38.000 131 12461.88 124.60 54776.88 88888.00 2014-05-11 16:29:38.125 131 12461.85 124.62 54776.85 88888.00 2014-05-11 16:29:38.250 131 12461.85 124.60 54776.85 88888.00 2014-05-11 16:29:38.375 131 12461.92 124.58 54776.88 88888.00 2014-05-11 16:29:38.500 131 12461.95 124.60 54776.88 88888.00 2014-05-11 16:29:38.625 131 12461.92 124.62 54776.95 88888.00 2014-05-11 16:29:38.750 131 12461.92 124.60 54776.95 88888.00 2014-05-11 16:29:38.875 131 12461.92 124.60 54776.95 88888.00 2014-05-11 16:29:39.000 131 12461.90 124.60 54776.95 88888.00 2014-05-11 16:29:39.125 131 12461.88 124.62 54776.93 88888.00 2014-05-11 16:29:39.250 131 12461.88 124.60 54776.93 88888.00 2014-05-11 16:29:39.375 131 12461.90 124.62 54776.95 88888.00 2014-05-11 16:29:39.500 131 12461.90 124.60 54776.90 88888.00 2014-05-11 16:29:39.625 131 12461.92 124.60 54776.88 88888.00 2014-05-11 16:29:39.750 131 12461.95 124.60 54776.88 88888.00 2014-05-11 16:29:39.875 131 12461.95 124.62 54776.90 88888.00 2014-05-11 16:29:40.000 131 12461.98 124.62 54776.88 88888.00 2014-05-11 16:29:40.125 131 12461.98 124.62 54776.85 88888.00 2014-05-11 16:29:40.250 131 12461.95 124.60 54776.88 88888.00 2014-05-11 16:29:40.375 131 12461.92 124.62 54776.88 88888.00 2014-05-11 16:29:40.500 131 12461.92 124.65 54776.90 88888.00 2014-05-11 16:29:40.625 131 12461.90 124.67 54776.88 88888.00 2014-05-11 16:29:40.750 131 12461.85 124.67 54776.90 88888.00 2014-05-11 16:29:40.875 131 12461.85 124.65 54776.85 88888.00 2014-05-11 16:29:41.000 131 12461.88 124.65 54776.85 88888.00 2014-05-11 16:29:41.125 131 12461.90 124.65 54776.85 88888.00 2014-05-11 16:29:41.250 131 12461.88 124.65 54776.88 88888.00 2014-05-11 16:29:41.375 131 12461.90 124.67 54776.90 88888.00 2014-05-11 16:29:41.500 131 12461.90 124.65 54776.85 88888.00 2014-05-11 16:29:41.625 131 12461.92 124.62 54776.88 88888.00 2014-05-11 16:29:41.750 131 12461.95 124.67 54776.88 88888.00 2014-05-11 16:29:41.875 131 12461.95 124.70 54776.88 88888.00 2014-05-11 16:29:42.000 131 12461.95 124.67 54776.88 88888.00 2014-05-11 16:29:42.125 131 12461.92 124.65 54776.85 88888.00 2014-05-11 16:29:42.250 131 12461.90 124.67 54776.90 88888.00 2014-05-11 16:29:42.375 131 12461.90 124.67 54776.88 88888.00 2014-05-11 16:29:42.500 131 12461.92 124.67 54776.85 88888.00 2014-05-11 16:29:42.625 131 12461.90 124.67 54776.88 88888.00 2014-05-11 16:29:42.750 131 12461.85 124.62 54776.88 88888.00 2014-05-11 16:29:42.875 131 12461.85 124.62 54776.88 88888.00 2014-05-11 16:29:43.000 131 12461.88 124.65 54776.85 88888.00 2014-05-11 16:29:43.125 131 12461.88 124.67 54776.90 88888.00 2014-05-11 16:29:43.250 131 12461.88 124.70 54776.95 88888.00 2014-05-11 16:29:43.375 131 12461.85 124.67 54776.93 88888.00 2014-05-11 16:29:43.500 131 12461.83 124.65 54776.90 88888.00 2014-05-11 16:29:43.625 131 12461.83 124.62 54776.88 88888.00 2014-05-11 16:29:43.750 131 12461.83 124.62 54776.85 88888.00 2014-05-11 16:29:43.875 131 12461.80 124.62 54776.88 88888.00 2014-05-11 16:29:44.000 131 12461.85 124.67 54776.88 88888.00 2014-05-11 16:29:44.125 131 12461.90 124.67 54776.90 88888.00 2014-05-11 16:29:44.250 131 12461.85 124.65 54776.93 88888.00 2014-05-11 16:29:44.375 131 12461.85 124.67 54776.93 88888.00 2014-05-11 16:29:44.500 131 12461.90 124.67 54776.88 88888.00 2014-05-11 16:29:44.625 131 12461.98 124.62 54776.85 88888.00 2014-05-11 16:29:44.750 131 12461.90 124.65 54776.82 88888.00 2014-05-11 16:29:44.875 131 12461.92 124.67 54776.85 88888.00 2014-05-11 16:29:45.000 131 12461.98 124.67 54776.85 88888.00 2014-05-11 16:29:45.125 131 12461.88 124.70 54776.85 88888.00 2014-05-11 16:29:45.250 131 12461.80 124.67 54776.85 88888.00 2014-05-11 16:29:45.375 131 12461.83 124.67 54776.85 88888.00 2014-05-11 16:29:45.500 131 12461.88 124.65 54776.85 88888.00 2014-05-11 16:29:45.625 131 12461.88 124.62 54776.88 88888.00 2014-05-11 16:29:45.750 131 12461.85 124.67 54776.88 88888.00 2014-05-11 16:29:45.875 131 12461.85 124.70 54776.85 88888.00 2014-05-11 16:29:46.000 131 12461.85 124.67 54776.82 88888.00 2014-05-11 16:29:46.125 131 12461.90 124.67 54776.85 88888.00 2014-05-11 16:29:46.250 131 12461.90 124.67 54776.85 88888.00 2014-05-11 16:29:46.375 131 12461.90 124.70 54776.88 88888.00 2014-05-11 16:29:46.500 131 12461.85 124.70 54776.85 88888.00 2014-05-11 16:29:46.625 131 12461.90 124.67 54776.85 88888.00 2014-05-11 16:29:46.750 131 12461.98 124.67 54776.85 88888.00 2014-05-11 16:29:46.875 131 12462.00 124.67 54776.85 88888.00 2014-05-11 16:29:47.000 131 12461.98 124.67 54776.85 88888.00 2014-05-11 16:29:47.125 131 12461.90 124.67 54776.88 88888.00 2014-05-11 16:29:47.250 131 12461.90 124.65 54776.85 88888.00 2014-05-11 16:29:47.375 131 12461.90 124.67 54776.88 88888.00 2014-05-11 16:29:47.500 131 12461.92 124.67 54776.88 88888.00 2014-05-11 16:29:47.625 131 12461.95 124.70 54776.88 88888.00 2014-05-11 16:29:47.750 131 12461.92 124.70 54776.82 88888.00 2014-05-11 16:29:47.875 131 12461.88 124.67 54776.80 88888.00 2014-05-11 16:29:48.000 131 12461.85 124.65 54776.80 88888.00 2014-05-11 16:29:48.125 131 12461.92 124.67 54776.80 88888.00 2014-05-11 16:29:48.250 131 12461.83 124.65 54776.78 88888.00 2014-05-11 16:29:48.375 131 12461.83 124.62 54776.75 88888.00 2014-05-11 16:29:48.500 131 12461.88 124.62 54776.78 88888.00 2014-05-11 16:29:48.625 131 12461.92 124.62 54776.80 88888.00 2014-05-11 16:29:48.750 131 12461.88 124.65 54776.78 88888.00 2014-05-11 16:29:48.875 131 12461.90 124.60 54776.78 88888.00 2014-05-11 16:29:49.000 131 12461.88 124.60 54776.78 88888.00 2014-05-11 16:29:49.125 131 12461.80 124.62 54776.75 88888.00 2014-05-11 16:29:49.250 131 12461.75 124.62 54776.75 88888.00 2014-05-11 16:29:49.375 131 12461.80 124.62 54776.75 88888.00 2014-05-11 16:29:49.500 131 12461.83 124.60 54776.78 88888.00 2014-05-11 16:29:49.625 131 12461.77 124.58 54776.78 88888.00 2014-05-11 16:29:49.750 131 12461.75 124.60 54776.75 88888.00 2014-05-11 16:29:49.875 131 12461.83 124.60 54776.78 88888.00 2014-05-11 16:29:50.000 131 12461.90 124.60 54776.78 88888.00 2014-05-11 16:29:50.125 131 12461.92 124.58 54776.80 88888.00 2014-05-11 16:29:50.250 131 12461.90 124.55 54776.82 88888.00 2014-05-11 16:29:50.375 131 12461.88 124.55 54776.82 88888.00 2014-05-11 16:29:50.500 131 12461.85 124.58 54776.80 88888.00 2014-05-11 16:29:50.625 131 12461.83 124.58 54776.82 88888.00 2014-05-11 16:29:50.750 131 12461.85 124.58 54776.80 88888.00 2014-05-11 16:29:50.875 131 12461.92 124.58 54776.85 88888.00 2014-05-11 16:29:51.000 131 12461.92 124.58 54776.80 88888.00 2014-05-11 16:29:51.125 131 12461.85 124.55 54776.80 88888.00 2014-05-11 16:29:51.250 131 12461.80 124.55 54776.82 88888.00 2014-05-11 16:29:51.375 131 12461.80 124.55 54776.78 88888.00 2014-05-11 16:29:51.500 131 12461.77 124.55 54776.80 88888.00 2014-05-11 16:29:51.625 131 12461.77 124.55 54776.80 88888.00 2014-05-11 16:29:51.750 131 12461.92 124.55 54776.82 88888.00 2014-05-11 16:29:51.875 131 12461.98 124.55 54776.80 88888.00 2014-05-11 16:29:52.000 131 12461.95 124.55 54776.80 88888.00 2014-05-11 16:29:52.125 131 12461.88 124.55 54776.82 88888.00 2014-05-11 16:29:52.250 131 12461.83 124.55 54776.85 88888.00 2014-05-11 16:29:52.375 131 12461.77 124.53 54776.78 88888.00 2014-05-11 16:29:52.500 131 12461.75 124.50 54776.80 88888.00 2014-05-11 16:29:52.625 131 12461.77 124.47 54776.78 88888.00 2014-05-11 16:29:52.750 131 12461.83 124.47 54776.80 88888.00 2014-05-11 16:29:52.875 131 12461.83 124.50 54776.80 88888.00 2014-05-11 16:29:53.000 131 12461.80 124.50 54776.78 88888.00 2014-05-11 16:29:53.125 131 12461.85 124.53 54776.82 88888.00 2014-05-11 16:29:53.250 131 12461.90 124.53 54776.85 88888.00 2014-05-11 16:29:53.375 131 12461.92 124.53 54776.82 88888.00 2014-05-11 16:29:53.500 131 12461.92 124.50 54776.82 88888.00 2014-05-11 16:29:53.625 131 12461.98 124.50 54776.82 88888.00 2014-05-11 16:29:53.750 131 12461.95 124.47 54776.82 88888.00 2014-05-11 16:29:53.875 131 12461.92 124.47 54776.80 88888.00 2014-05-11 16:29:54.000 131 12461.88 124.45 54776.82 88888.00 2014-05-11 16:29:54.125 131 12461.90 124.45 54776.82 88888.00 2014-05-11 16:29:54.250 131 12461.85 124.45 54776.82 88888.00 2014-05-11 16:29:54.375 131 12461.88 124.47 54776.80 88888.00 2014-05-11 16:29:54.500 131 12461.90 124.47 54776.80 88888.00 2014-05-11 16:29:54.625 131 12461.92 124.45 54776.80 88888.00 2014-05-11 16:29:54.750 131 12461.90 124.40 54776.80 88888.00 2014-05-11 16:29:54.875 131 12461.90 124.42 54776.78 88888.00 2014-05-11 16:29:55.000 131 12461.90 124.42 54776.80 88888.00 2014-05-11 16:29:55.125 131 12461.83 124.42 54776.80 88888.00 2014-05-11 16:29:55.250 131 12461.73 124.42 54776.82 88888.00 2014-05-11 16:29:55.375 131 12461.75 124.42 54776.80 88888.00 2014-05-11 16:29:55.500 131 12461.80 124.45 54776.80 88888.00 2014-05-11 16:29:55.625 131 12461.83 124.42 54776.82 88888.00 2014-05-11 16:29:55.750 131 12461.83 124.42 54776.82 88888.00 2014-05-11 16:29:55.875 131 12461.80 124.45 54776.80 88888.00 2014-05-11 16:29:56.000 131 12461.80 124.45 54776.80 88888.00 2014-05-11 16:29:56.125 131 12461.85 124.42 54776.82 88888.00 2014-05-11 16:29:56.250 131 12461.77 124.40 54776.82 88888.00 2014-05-11 16:29:56.375 131 12461.73 124.38 54776.82 88888.00 2014-05-11 16:29:56.500 131 12461.77 124.40 54776.80 88888.00 2014-05-11 16:29:56.625 131 12461.85 124.40 54776.78 88888.00 2014-05-11 16:29:56.750 131 12461.85 124.38 54776.78 88888.00 2014-05-11 16:29:56.875 131 12461.83 124.42 54776.80 88888.00 2014-05-11 16:29:57.000 131 12461.88 124.40 54776.78 88888.00 2014-05-11 16:29:57.125 131 12461.80 124.35 54776.80 88888.00 2014-05-11 16:29:57.250 131 12461.77 124.35 54776.80 88888.00 2014-05-11 16:29:57.375 131 12461.77 124.35 54776.78 88888.00 2014-05-11 16:29:57.500 131 12461.83 124.40 54776.78 88888.00 2014-05-11 16:29:57.625 131 12461.77 124.38 54776.78 88888.00 2014-05-11 16:29:57.750 131 12461.77 124.35 54776.78 88888.00 2014-05-11 16:29:57.875 131 12461.75 124.35 54776.80 88888.00 2014-05-11 16:29:58.000 131 12461.80 124.35 54776.78 88888.00 2014-05-11 16:29:58.125 131 12461.88 124.38 54776.78 88888.00 2014-05-11 16:29:58.250 131 12461.88 124.35 54776.78 88888.00 2014-05-11 16:29:58.375 131 12461.83 124.35 54776.78 88888.00 2014-05-11 16:29:58.500 131 12461.75 124.35 54776.75 88888.00 2014-05-11 16:29:58.625 131 12461.75 124.35 54776.78 88888.00 2014-05-11 16:29:58.750 131 12461.75 124.38 54776.78 88888.00 2014-05-11 16:29:58.875 131 12461.73 124.38 54776.80 88888.00 2014-05-11 16:29:59.000 131 12461.73 124.30 54776.75 88888.00 2014-05-11 16:29:59.125 131 12461.73 124.30 54776.75 88888.00 2014-05-11 16:29:59.250 131 12461.70 124.30 54776.75 88888.00 2014-05-11 16:29:59.375 131 12461.73 124.35 54776.75 88888.00 2014-05-11 16:29:59.500 131 12461.75 124.38 54776.78 88888.00 2014-05-11 16:29:59.625 131 12461.80 124.38 54776.75 88888.00 2014-05-11 16:29:59.750 131 12461.85 124.38 54776.72 88888.00 2014-05-11 16:29:59.875 131 12461.77 124.33 54776.72 88888.00 2014-05-11 16:30:00.000 131 12461.73 124.33 54776.75 88888.00 2014-05-11 16:30:00.125 131 12461.70 124.35 54776.75 88888.00 2014-05-11 16:30:00.250 131 12461.65 124.35 54776.75 88888.00 2014-05-11 16:30:00.375 131 12461.70 124.35 54776.70 88888.00 2014-05-11 16:30:00.500 131 12461.67 124.35 54776.72 88888.00 2014-05-11 16:30:00.625 131 12461.62 124.38 54776.75 88888.00 2014-05-11 16:30:00.750 131 12461.62 124.40 54776.78 88888.00 2014-05-11 16:30:00.875 131 12461.70 124.40 54776.78 88888.00 2014-05-11 16:30:01.000 131 12461.70 124.35 54776.72 88888.00 2014-05-11 16:30:01.125 131 12461.73 124.35 54776.75 88888.00 2014-05-11 16:30:01.250 131 12461.65 124.35 54776.78 88888.00 2014-05-11 16:30:01.375 131 12461.65 124.40 54776.78 88888.00 2014-05-11 16:30:01.500 131 12461.73 124.42 54776.78 88888.00 2014-05-11 16:30:01.625 131 12461.70 124.45 54776.78 88888.00 2014-05-11 16:30:01.750 131 12461.65 124.42 54776.78 88888.00 2014-05-11 16:30:01.875 131 12461.65 124.42 54776.80 88888.00 2014-05-11 16:30:02.000 131 12461.62 124.42 54776.80 88888.00 2014-05-11 16:30:02.125 131 12461.62 124.45 54776.80 88888.00 2014-05-11 16:30:02.250 131 12461.55 124.45 54776.85 88888.00 2014-05-11 16:30:02.375 131 12461.60 124.47 54776.85 88888.00 2014-05-11 16:30:02.500 131 12461.62 124.45 54776.82 88888.00 2014-05-11 16:30:02.625 131 12461.65 124.45 54776.85 88888.00 2014-05-11 16:30:02.750 131 12461.62 124.47 54776.85 88888.00 2014-05-11 16:30:02.875 131 12461.60 124.50 54776.82 88888.00 2014-05-11 16:30:03.000 131 12461.55 124.47 54776.80 88888.00 2014-05-11 16:30:03.125 131 12461.45 124.47 54776.82 88888.00 2014-05-11 16:30:03.250 131 12461.42 124.45 54776.82 88888.00 2014-05-11 16:30:03.375 131 12461.42 124.50 54776.80 88888.00 2014-05-11 16:30:03.500 131 12461.45 124.53 54776.80 88888.00 2014-05-11 16:30:03.625 131 12461.48 124.53 54776.82 88888.00 2014-05-11 16:30:03.750 131 12461.50 124.55 54776.82 88888.00 2014-05-11 16:30:03.875 131 12461.55 124.53 54776.82 88888.00 2014-05-11 16:30:04.000 131 12461.52 124.53 54776.82 88888.00 2014-05-11 16:30:04.125 131 12461.48 124.53 54776.85 88888.00 2014-05-11 16:30:04.250 131 12461.40 124.50 54776.85 88888.00 2014-05-11 16:30:04.375 131 12461.38 124.50 54776.85 88888.00 2014-05-11 16:30:04.500 131 12461.40 124.53 54776.82 88888.00 2014-05-11 16:30:04.625 131 12461.42 124.55 54776.80 88888.00 2014-05-11 16:30:04.750 131 12461.40 124.55 54776.80 88888.00 2014-05-11 16:30:04.875 131 12461.35 124.55 54776.82 88888.00 2014-05-11 16:30:05.000 131 12461.38 124.58 54776.80 88888.00 2014-05-11 16:30:05.125 131 12461.33 124.55 54776.82 88888.00 2014-05-11 16:30:05.250 131 12461.23 124.55 54776.82 88888.00 2014-05-11 16:30:05.375 131 12461.30 124.58 54776.85 88888.00 2014-05-11 16:30:05.500 131 12461.33 124.60 54776.85 88888.00 2014-05-11 16:30:05.625 131 12461.33 124.58 54776.82 88888.00 2014-05-11 16:30:05.750 131 12461.30 124.60 54776.82 88888.00 2014-05-11 16:30:05.875 131 12461.25 124.60 54776.82 88888.00 2014-05-11 16:30:06.000 131 12461.27 124.62 54776.82 88888.00 2014-05-11 16:30:06.125 131 12461.25 124.65 54776.82 88888.00 2014-05-11 16:30:06.250 131 12461.20 124.62 54776.85 88888.00 2014-05-11 16:30:06.375 131 12461.23 124.67 54776.85 88888.00 2014-05-11 16:30:06.500 131 12461.25 124.70 54776.88 88888.00 2014-05-11 16:30:06.625 131 12461.23 124.70 54776.88 88888.00 2014-05-11 16:30:06.750 131 12461.12 124.67 54776.82 88888.00 2014-05-11 16:30:06.875 131 12461.17 124.70 54776.82 88888.00 2014-05-11 16:30:07.000 131 12461.23 124.72 54776.82 88888.00 2014-05-11 16:30:07.125 131 12461.17 124.70 54776.82 88888.00 2014-05-11 16:30:07.250 131 12461.10 124.70 54776.82 88888.00 2014-05-11 16:30:07.375 131 12461.10 124.72 54776.82 88888.00 2014-05-11 16:30:07.500 131 12461.08 124.72 54776.82 88888.00 2014-05-11 16:30:07.625 131 12461.05 124.72 54776.82 88888.00 2014-05-11 16:30:07.750 131 12461.00 124.75 54776.82 88888.00 2014-05-11 16:30:07.875 131 12461.05 124.75 54776.82 88888.00 2014-05-11 16:30:08.000 131 12461.05 124.72 54776.80 88888.00 2014-05-11 16:30:08.125 131 12461.02 124.75 54776.82 88888.00 2014-05-11 16:30:08.250 131 12460.98 124.70 54776.85 88888.00 2014-05-11 16:30:08.375 131 12460.95 124.72 54776.82 88888.00 2014-05-11 16:30:08.500 131 12460.92 124.72 54776.82 88888.00 2014-05-11 16:30:08.625 131 12460.98 124.75 54776.85 88888.00 2014-05-11 16:30:08.750 131 12461.00 124.75 54776.85 88888.00 2014-05-11 16:30:08.875 131 12460.92 124.78 54776.88 88888.00 2014-05-11 16:30:09.000 131 12460.88 124.80 54776.85 88888.00 2014-05-11 16:30:09.125 131 12460.88 124.78 54776.85 88888.00 2014-05-11 16:30:09.250 131 12460.83 124.72 54776.85 88888.00 2014-05-11 16:30:09.375 131 12460.88 124.75 54776.88 88888.00 2014-05-11 16:30:09.500 131 12460.88 124.80 54776.88 88888.00 2014-05-11 16:30:09.625 131 12460.85 124.80 54776.88 88888.00 2014-05-11 16:30:09.750 131 12460.83 124.78 54776.88 88888.00 2014-05-11 16:30:09.875 131 12460.80 124.78 54776.85 88888.00 2014-05-11 16:30:10.000 131 12460.77 124.75 54776.85 88888.00 2014-05-11 16:30:10.125 131 12460.77 124.78 54776.85 88888.00 2014-05-11 16:30:10.250 131 12460.75 124.78 54776.85 88888.00 2014-05-11 16:30:10.375 131 12460.77 124.80 54776.88 88888.00 2014-05-11 16:30:10.500 131 12460.75 124.80 54776.85 88888.00 2014-05-11 16:30:10.625 131 12460.67 124.80 54776.82 88888.00 2014-05-11 16:30:10.750 131 12460.65 124.80 54776.85 88888.00 2014-05-11 16:30:10.875 131 12460.75 124.80 54776.85 88888.00 2014-05-11 16:30:11.000 131 12460.75 124.80 54776.82 88888.00 2014-05-11 16:30:11.125 131 12460.70 124.80 54776.80 88888.00 2014-05-11 16:30:11.250 131 12460.70 124.80 54776.80 88888.00 2014-05-11 16:30:11.375 131 12460.67 124.83 54776.82 88888.00 2014-05-11 16:30:11.500 131 12460.58 124.85 54776.82 88888.00 2014-05-11 16:30:11.625 131 12460.55 124.83 54776.85 88888.00 2014-05-11 16:30:11.750 131 12460.55 124.78 54776.82 88888.00 2014-05-11 16:30:11.875 131 12460.55 124.80 54776.82 88888.00 2014-05-11 16:30:12.000 131 12460.58 124.85 54776.80 88888.00 2014-05-11 16:30:12.125 131 12460.55 124.85 54776.82 88888.00 2014-05-11 16:30:12.250 131 12460.50 124.80 54776.82 88888.00 2014-05-11 16:30:12.375 131 12460.48 124.80 54776.82 88888.00 2014-05-11 16:30:12.500 131 12460.48 124.83 54776.82 88888.00 2014-05-11 16:30:12.625 131 12460.48 124.83 54776.80 88888.00 2014-05-11 16:30:12.750 131 12460.38 124.83 54776.82 88888.00 2014-05-11 16:30:12.875 131 12460.33 124.80 54776.82 88888.00 2014-05-11 16:30:13.000 131 12460.35 124.80 54776.85 88888.00 2014-05-11 16:30:13.125 131 12460.33 124.83 54776.85 88888.00 2014-05-11 16:30:13.250 131 12460.27 124.83 54776.85 88888.00 2014-05-11 16:30:13.375 131 12460.25 124.83 54776.88 88888.00 2014-05-11 16:30:13.500 131 12460.30 124.80 54776.85 88888.00 2014-05-11 16:30:13.625 131 12460.38 124.80 54776.85 88888.00 2014-05-11 16:30:13.750 131 12460.33 124.80 54776.88 88888.00 2014-05-11 16:30:13.875 131 12460.30 124.83 54776.88 88888.00 2014-05-11 16:30:14.000 131 12460.30 124.83 54776.88 88888.00 2014-05-11 16:30:14.125 131 12460.20 124.83 54776.90 88888.00 2014-05-11 16:30:14.250 131 12460.10 124.83 54776.95 88888.00 2014-05-11 16:30:14.375 131 12460.10 124.85 54776.93 88888.00 2014-05-11 16:30:14.500 131 12460.15 124.83 54776.88 88888.00 2014-05-11 16:30:14.625 131 12460.17 124.80 54776.90 88888.00 2014-05-11 16:30:14.750 131 12460.17 124.83 54776.90 88888.00 2014-05-11 16:30:14.875 131 12460.12 124.83 54776.88 88888.00 2014-05-11 16:30:15.000 131 12460.15 124.83 54776.85 88888.00 2014-05-11 16:30:15.125 131 12460.17 124.85 54776.90 88888.00 2014-05-11 16:30:15.250 131 12460.15 124.88 54776.93 88888.00 2014-05-11 16:30:15.375 131 12460.10 124.85 54776.90 88888.00 2014-05-11 16:30:15.500 131 12460.02 124.83 54776.88 88888.00 2014-05-11 16:30:15.625 131 12460.05 124.88 54776.90 88888.00 2014-05-11 16:30:15.750 131 12460.08 124.88 54776.90 88888.00 2014-05-11 16:30:15.875 131 12460.05 124.88 54776.88 88888.00 2014-05-11 16:30:16.000 131 12460.05 124.88 54776.90 88888.00 2014-05-11 16:30:16.125 131 12460.02 124.85 54776.90 88888.00 2014-05-11 16:30:16.250 131 12459.95 124.85 54776.88 88888.00 2014-05-11 16:30:16.375 131 12460.00 124.90 54776.90 88888.00 2014-05-11 16:30:16.500 131 12460.00 124.90 54776.90 88888.00 2014-05-11 16:30:16.625 131 12459.95 124.85 54776.88 88888.00 2014-05-11 16:30:16.750 131 12460.00 124.88 54776.88 88888.00 2014-05-11 16:30:16.875 131 12459.98 124.88 54776.90 88888.00 2014-05-11 16:30:17.000 131 12459.95 124.85 54776.90 88888.00 2014-05-11 16:30:17.125 131 12459.85 124.88 54776.88 88888.00 2014-05-11 16:30:17.250 131 12459.83 124.88 54776.88 88888.00 2014-05-11 16:30:17.375 131 12459.85 124.85 54776.85 88888.00 2014-05-11 16:30:17.500 131 12459.92 124.88 54776.85 88888.00 2014-05-11 16:30:17.625 131 12459.95 124.88 54776.85 88888.00 2014-05-11 16:30:17.750 131 12459.92 124.90 54776.85 88888.00 2014-05-11 16:30:17.875 131 12459.90 124.90 54776.88 88888.00 2014-05-11 16:30:18.000 131 12459.88 124.92 54776.88 88888.00 2014-05-11 16:30:18.125 131 12459.83 124.92 54776.85 88888.00 2014-05-11 16:30:18.250 131 12459.83 124.90 54776.88 88888.00 2014-05-11 16:30:18.375 131 12459.88 124.92 54776.88 88888.00 2014-05-11 16:30:18.500 131 12459.88 124.97 54776.88 88888.00 2014-05-11 16:30:18.625 131 12459.83 124.95 54776.82 88888.00 2014-05-11 16:30:18.750 131 12459.77 124.92 54776.85 88888.00 2014-05-11 16:30:18.875 131 12459.77 124.92 54776.82 88888.00 2014-05-11 16:30:19.000 131 12459.77 124.90 54776.80 88888.00 2014-05-11 16:30:19.125 131 12459.75 124.90 54776.82 88888.00 2014-05-11 16:30:19.250 131 12459.75 124.92 54776.85 88888.00 2014-05-11 16:30:19.375 131 12459.80 124.95 54776.85 88888.00 2014-05-11 16:30:19.500 131 12459.77 124.95 54776.88 88888.00 2014-05-11 16:30:19.625 131 12459.73 124.92 54776.88 88888.00 2014-05-11 16:30:19.750 131 12459.73 124.92 54776.88 88888.00 2014-05-11 16:30:19.875 131 12459.75 124.95 54776.85 88888.00 2014-05-11 16:30:20.000 131 12459.67 124.97 54776.85 88888.00 2014-05-11 16:30:20.125 131 12459.62 124.97 54776.88 88888.00 2014-05-11 16:30:20.250 131 12459.65 125.00 54776.85 88888.00 2014-05-11 16:30:20.375 131 12459.75 124.97 54776.82 88888.00 2014-05-11 16:30:20.500 131 12459.80 124.97 54776.85 88888.00 2014-05-11 16:30:20.625 131 12459.73 125.00 54776.85 88888.00 2014-05-11 16:30:20.750 131 12459.62 125.03 54776.85 88888.00 2014-05-11 16:30:20.875 131 12459.62 125.05 54776.85 88888.00 2014-05-11 16:30:21.000 131 12459.62 125.03 54776.82 88888.00 2014-05-11 16:30:21.125 131 12459.60 125.00 54776.82 88888.00 2014-05-11 16:30:21.250 131 12459.58 125.05 54776.85 88888.00 2014-05-11 16:30:21.375 131 12459.60 125.10 54776.85 88888.00 2014-05-11 16:30:21.500 131 12459.62 125.05 54776.82 88888.00 2014-05-11 16:30:21.625 131 12459.65 125.03 54776.82 88888.00 2014-05-11 16:30:21.750 131 12459.67 125.05 54776.85 88888.00 2014-05-11 16:30:21.875 131 12459.65 125.08 54776.85 88888.00 2014-05-11 16:30:22.000 131 12459.58 125.05 54776.82 88888.00 2014-05-11 16:30:22.125 131 12459.60 125.08 54776.82 88888.00 2014-05-11 16:30:22.250 131 12459.58 125.10 54776.82 88888.00 2014-05-11 16:30:22.375 131 12459.60 125.12 54776.82 88888.00 2014-05-11 16:30:22.500 131 12459.58 125.12 54776.82 88888.00 2014-05-11 16:30:22.625 131 12459.55 125.12 54776.78 88888.00 2014-05-11 16:30:22.750 131 12459.58 125.10 54776.75 88888.00 2014-05-11 16:30:22.875 131 12459.60 125.12 54776.78 88888.00 2014-05-11 16:30:23.000 131 12459.55 125.12 54776.72 88888.00 2014-05-11 16:30:23.125 131 12459.50 125.12 54776.75 88888.00 2014-05-11 16:30:23.250 131 12459.50 125.08 54776.72 88888.00 2014-05-11 16:30:23.375 131 12459.48 125.10 54776.72 88888.00 2014-05-11 16:30:23.500 131 12459.48 125.15 54776.72 88888.00 2014-05-11 16:30:23.625 131 12459.48 125.15 54776.75 88888.00 2014-05-11 16:30:23.750 131 12459.45 125.15 54776.75 88888.00 2014-05-11 16:30:23.875 131 12459.42 125.17 54776.78 88888.00 2014-05-11 16:30:24.000 131 12459.42 125.17 54776.72 88888.00 2014-05-11 16:30:24.125 131 12459.50 125.20 54776.72 88888.00 2014-05-11 16:30:24.250 131 12459.48 125.20 54776.75 88888.00 2014-05-11 16:30:24.375 131 12459.52 125.22 54776.78 88888.00 2014-05-11 16:30:24.500 131 12459.52 125.20 54776.75 88888.00 2014-05-11 16:30:24.625 131 12459.48 125.20 54776.75 88888.00 2014-05-11 16:30:24.750 131 12459.50 125.22 54776.75 88888.00 2014-05-11 16:30:24.875 131 12459.45 125.22 54776.72 88888.00 2014-05-11 16:30:25.000 131 12459.38 125.20 54776.72 88888.00 2014-05-11 16:30:25.125 131 12459.35 125.17 54776.75 88888.00 2014-05-11 16:30:25.250 131 12459.45 125.20 54776.78 88888.00 2014-05-11 16:30:25.375 131 12459.55 125.22 54776.78 88888.00 2014-05-11 16:30:25.500 131 12459.52 125.22 54776.75 88888.00 2014-05-11 16:30:25.625 131 12459.45 125.22 54776.72 88888.00 2014-05-11 16:30:25.750 131 12459.42 125.20 54776.75 88888.00 2014-05-11 16:30:25.875 131 12459.42 125.25 54776.75 88888.00 2014-05-11 16:30:26.000 131 12459.45 125.28 54776.75 88888.00 2014-05-11 16:30:26.125 131 12459.48 125.28 54776.78 88888.00 2014-05-11 16:30:26.250 131 12459.48 125.28 54776.78 88888.00 2014-05-11 16:30:26.375 131 12459.48 125.25 54776.75 88888.00 2014-05-11 16:30:26.500 131 12459.38 125.25 54776.75 88888.00 2014-05-11 16:30:26.625 131 12459.38 125.28 54776.75 88888.00 2014-05-11 16:30:26.750 131 12459.38 125.25 54776.75 88888.00 2014-05-11 16:30:26.875 131 12459.38 125.28 54776.78 88888.00 2014-05-11 16:30:27.000 131 12459.40 125.25 54776.75 88888.00 2014-05-11 16:30:27.125 131 12459.42 125.28 54776.75 88888.00 2014-05-11 16:30:27.250 131 12459.42 125.28 54776.75 88888.00 2014-05-11 16:30:27.375 131 12459.40 125.28 54776.75 88888.00 2014-05-11 16:30:27.500 131 12459.38 125.25 54776.72 88888.00 2014-05-11 16:30:27.625 131 12459.38 125.28 54776.72 88888.00 2014-05-11 16:30:27.750 131 12459.35 125.30 54776.75 88888.00 2014-05-11 16:30:27.875 131 12459.30 125.35 54776.75 88888.00 2014-05-11 16:30:28.000 131 12459.27 125.38 54776.72 88888.00 2014-05-11 16:30:28.125 131 12459.33 125.35 54776.75 88888.00 2014-05-11 16:30:28.250 131 12459.30 125.33 54776.75 88888.00 2014-05-11 16:30:28.375 131 12459.35 125.33 54776.72 88888.00 2014-05-11 16:30:28.500 131 12459.38 125.38 54776.75 88888.00 2014-05-11 16:30:28.625 131 12459.35 125.38 54776.75 88888.00 2014-05-11 16:30:28.750 131 12459.33 125.38 54776.75 88888.00 2014-05-11 16:30:28.875 131 12459.33 125.38 54776.75 88888.00 2014-05-11 16:30:29.000 131 12459.27 125.42 54776.75 88888.00 2014-05-11 16:30:29.125 131 12459.25 125.45 54776.75 88888.00 2014-05-11 16:30:29.250 131 12459.23 125.42 54776.70 88888.00 2014-05-11 16:30:29.375 131 12459.23 125.42 54776.70 88888.00 2014-05-11 16:30:29.500 131 12459.23 125.42 54776.72 88888.00 2014-05-11 16:30:29.625 131 12459.25 125.45 54776.72 88888.00 2014-05-11 16:30:29.750 131 12459.25 125.45 54776.75 88888.00 2014-05-11 16:30:29.875 131 12459.25 125.45 54776.72 88888.00 2014-05-11 16:30:30.000 131 12459.17 125.45 54776.72 88888.00 2014-05-11 16:30:30.125 131 12459.17 125.47 54776.75 88888.00 2014-05-11 16:30:30.250 131 12459.17 125.50 54776.75 88888.00 2014-05-11 16:30:30.375 131 12459.27 125.50 54776.72 88888.00 2014-05-11 16:30:30.500 131 12459.25 125.47 54776.70 88888.00 2014-05-11 16:30:30.625 131 12459.20 125.50 54776.70 88888.00 2014-05-11 16:30:30.750 131 12459.17 125.53 54776.70 88888.00 2014-05-11 16:30:30.875 131 12459.15 125.50 54776.70 88888.00 2014-05-11 16:30:31.000 131 12459.12 125.50 54776.68 88888.00 2014-05-11 16:30:31.125 131 12459.15 125.50 54776.68 88888.00 2014-05-11 16:30:31.250 131 12459.12 125.53 54776.68 88888.00 2014-05-11 16:30:31.375 131 12459.17 125.58 54776.70 88888.00 2014-05-11 16:30:31.500 131 12459.20 125.58 54776.70 88888.00 2014-05-11 16:30:31.625 131 12459.17 125.55 54776.68 88888.00 2014-05-11 16:30:31.750 131 12459.20 125.58 54776.68 88888.00 2014-05-11 16:30:31.875 131 12459.20 125.58 54776.68 88888.00 2014-05-11 16:30:32.000 131 12459.23 125.60 54776.65 88888.00 2014-05-11 16:30:32.125 131 12459.25 125.60 54776.65 88888.00 2014-05-11 16:30:32.250 131 12459.20 125.58 54776.68 88888.00 2014-05-11 16:30:32.375 131 12459.23 125.60 54776.65 88888.00 2014-05-11 16:30:32.500 131 12459.20 125.62 54776.65 88888.00 2014-05-11 16:30:32.625 131 12459.17 125.62 54776.65 88888.00 2014-05-11 16:30:32.750 131 12459.20 125.62 54776.65 88888.00 2014-05-11 16:30:32.875 131 12459.23 125.65 54776.65 88888.00 2014-05-11 16:30:33.000 131 12459.23 125.67 54776.65 88888.00 2014-05-11 16:30:33.125 131 12459.23 125.67 54776.65 88888.00 2014-05-11 16:30:33.250 131 12459.12 125.67 54776.62 88888.00 2014-05-11 16:30:33.375 131 12459.15 125.67 54776.62 88888.00 2014-05-11 16:30:33.500 131 12459.20 125.70 54776.65 88888.00 2014-05-11 16:30:33.625 131 12459.17 125.70 54776.65 88888.00 2014-05-11 16:30:33.750 131 12459.08 125.72 54776.65 88888.00 2014-05-11 16:30:33.875 131 12459.12 125.72 54776.65 88888.00 2014-05-11 16:30:34.000 131 12459.20 125.75 54776.65 88888.00 2014-05-11 16:30:34.125 131 12459.17 125.72 54776.60 88888.00 2014-05-11 16:30:34.250 131 12459.08 125.70 54776.55 88888.00 2014-05-11 16:30:34.375 131 12459.08 125.72 54776.57 88888.00 2014-05-11 16:30:34.500 131 12459.12 125.75 54776.55 88888.00 2014-05-11 16:30:34.625 131 12459.17 125.75 54776.55 88888.00 2014-05-11 16:30:34.750 131 12459.15 125.75 54776.53 88888.00 2014-05-11 16:30:34.875 131 12459.12 125.75 54776.50 88888.00 2014-05-11 16:30:35.000 131 12459.10 125.72 54776.47 88888.00 2014-05-11 16:30:35.125 131 12459.12 125.78 54776.50 88888.00 2014-05-11 16:30:35.250 131 12459.10 125.78 54776.50 88888.00 2014-05-11 16:30:35.375 131 12459.20 125.83 54776.50 88888.00 2014-05-11 16:30:35.500 131 12459.20 125.83 54776.50 88888.00 2014-05-11 16:30:35.625 131 12459.15 125.80 54776.47 88888.00 2014-05-11 16:30:35.750 131 12459.12 125.85 54776.47 88888.00 2014-05-11 16:30:35.875 131 12459.17 125.85 54776.47 88888.00 2014-05-11 16:30:36.000 131 12459.23 125.90 54776.47 88888.00 2014-05-11 16:30:36.125 131 12459.20 125.90 54776.50 88888.00 2014-05-11 16:30:36.250 131 12459.17 125.85 54776.53 88888.00 2014-05-11 16:30:36.375 131 12459.20 125.85 54776.50 88888.00 2014-05-11 16:30:36.500 131 12459.20 125.88 54776.47 88888.00 2014-05-11 16:30:36.625 131 12459.27 125.88 54776.47 88888.00 2014-05-11 16:30:36.750 131 12459.27 125.85 54776.45 88888.00 2014-05-11 16:30:36.875 131 12459.20 125.88 54776.47 88888.00 2014-05-11 16:30:37.000 131 12459.17 125.90 54776.47 88888.00 2014-05-11 16:30:37.125 131 12459.20 125.90 54776.45 88888.00 2014-05-11 16:30:37.250 131 12459.23 125.90 54776.43 88888.00 2014-05-11 16:30:37.375 131 12459.17 125.88 54776.43 88888.00 2014-05-11 16:30:37.500 131 12459.20 125.92 54776.43 88888.00 2014-05-11 16:30:37.625 131 12459.25 125.95 54776.43 88888.00 2014-05-11 16:30:37.750 131 12459.25 125.97 54776.43 88888.00 2014-05-11 16:30:37.875 131 12459.23 125.97 54776.43 88888.00 2014-05-11 16:30:38.000 131 12459.23 125.95 54776.40 88888.00 2014-05-11 16:30:38.125 131 12459.25 125.97 54776.43 88888.00 2014-05-11 16:30:38.250 131 12459.27 126.00 54776.43 88888.00 2014-05-11 16:30:38.375 131 12459.33 126.00 54776.40 88888.00 2014-05-11 16:30:38.500 131 12459.33 126.03 54776.40 88888.00 2014-05-11 16:30:38.625 131 12459.27 126.03 54776.38 88888.00 2014-05-11 16:30:38.750 131 12459.33 126.03 54776.38 88888.00 2014-05-11 16:30:38.875 131 12459.38 126.00 54776.35 88888.00 2014-05-11 16:30:39.000 131 12459.40 126.03 54776.38 88888.00 2014-05-11 16:30:39.125 131 12459.35 126.03 54776.38 88888.00 2014-05-11 16:30:39.250 131 12459.35 126.03 54776.38 88888.00 2014-05-11 16:30:39.375 131 12459.38 126.05 54776.35 88888.00 2014-05-11 16:30:39.500 131 12459.33 126.05 54776.35 88888.00 2014-05-11 16:30:39.625 131 12459.40 126.08 54776.35 88888.00 2014-05-11 16:30:39.750 131 12459.48 126.05 54776.35 88888.00 2014-05-11 16:30:39.875 131 12459.48 126.05 54776.35 88888.00 2014-05-11 16:30:40.000 131 12459.48 126.08 54776.32 88888.00 2014-05-11 16:30:40.125 131 12459.52 126.08 54776.32 88888.00 2014-05-11 16:30:40.250 131 12459.45 126.05 54776.30 88888.00 2014-05-11 16:30:40.375 131 12459.42 126.08 54776.32 88888.00 2014-05-11 16:30:40.500 131 12459.42 126.05 54776.30 88888.00 2014-05-11 16:30:40.625 131 12459.50 126.10 54776.30 88888.00 2014-05-11 16:30:40.750 131 12459.50 126.10 54776.30 88888.00 2014-05-11 16:30:40.875 131 12459.52 126.12 54776.28 88888.00 2014-05-11 16:30:41.000 131 12459.55 126.12 54776.25 88888.00 2014-05-11 16:30:41.125 131 12459.58 126.10 54776.30 88888.00 2014-05-11 16:30:41.250 131 12459.62 126.10 54776.28 88888.00 2014-05-11 16:30:41.375 131 12459.58 126.10 54776.22 88888.00 2014-05-11 16:30:41.500 131 12459.58 126.10 54776.20 88888.00 2014-05-11 16:30:41.625 131 12459.55 126.15 54776.22 88888.00 2014-05-11 16:30:41.750 131 12459.62 126.15 54776.22 88888.00 2014-05-11 16:30:41.875 131 12459.65 126.12 54776.20 88888.00 2014-05-11 16:30:42.000 131 12459.67 126.17 54776.20 88888.00 2014-05-11 16:30:42.125 131 12459.67 126.17 54776.18 88888.00 2014-05-11 16:30:42.250 131 12459.67 126.20 54776.20 88888.00 2014-05-11 16:30:42.375 131 12459.65 126.20 54776.22 88888.00 2014-05-11 16:30:42.500 131 12459.60 126.17 54776.22 88888.00 2014-05-11 16:30:42.625 131 12459.60 126.15 54776.18 88888.00 2014-05-11 16:30:42.750 131 12459.70 126.15 54776.20 88888.00 2014-05-11 16:30:42.875 131 12459.65 126.12 54776.20 88888.00 2014-05-11 16:30:43.000 131 12459.67 126.15 54776.20 88888.00 2014-05-11 16:30:43.125 131 12459.67 126.17 54776.18 88888.00 2014-05-11 16:30:43.250 131 12459.60 126.12 54776.18 88888.00 2014-05-11 16:30:43.375 131 12459.65 126.12 54776.18 88888.00 2014-05-11 16:30:43.500 131 12459.62 126.17 54776.20 88888.00 2014-05-11 16:30:43.625 131 12459.60 126.15 54776.20 88888.00 2014-05-11 16:30:43.750 131 12459.67 126.17 54776.20 88888.00 2014-05-11 16:30:43.875 131 12459.73 126.17 54776.18 88888.00 2014-05-11 16:30:44.000 131 12459.73 126.17 54776.12 88888.00 2014-05-11 16:30:44.125 131 12459.70 126.17 54776.15 88888.00 2014-05-11 16:30:44.250 131 12459.67 126.17 54776.12 88888.00 2014-05-11 16:30:44.375 131 12459.75 126.17 54776.12 88888.00 2014-05-11 16:30:44.500 131 12459.83 126.17 54776.10 88888.00 2014-05-11 16:30:44.625 131 12459.83 126.17 54776.10 88888.00 2014-05-11 16:30:44.750 131 12459.85 126.17 54776.07 88888.00 2014-05-11 16:30:44.875 131 12459.88 126.20 54776.07 88888.00 2014-05-11 16:30:45.000 131 12459.90 126.20 54776.07 88888.00 2014-05-11 16:30:45.125 131 12459.92 126.20 54776.10 88888.00 2014-05-11 16:30:45.250 131 12459.90 126.20 54776.10 88888.00 2014-05-11 16:30:45.375 131 12459.95 126.25 54776.10 88888.00 2014-05-11 16:30:45.500 131 12459.95 126.28 54776.07 88888.00 2014-05-11 16:30:45.625 131 12459.95 126.22 54776.07 88888.00 2014-05-11 16:30:45.750 131 12459.92 126.22 54776.05 88888.00 2014-05-11 16:30:45.875 131 12459.92 126.22 54776.03 88888.00 2014-05-11 16:30:46.000 131 12459.88 126.22 54776.00 88888.00 2014-05-11 16:30:46.125 131 12459.90 126.20 54776.00 88888.00 2014-05-11 16:30:46.250 131 12459.90 126.20 54776.00 88888.00 2014-05-11 16:30:46.375 131 12459.98 126.17 54775.97 88888.00 2014-05-11 16:30:46.500 131 12460.05 126.22 54775.97 88888.00 2014-05-11 16:30:46.625 131 12460.05 126.28 54775.97 88888.00 2014-05-11 16:30:46.750 131 12460.00 126.28 54775.97 88888.00 2014-05-11 16:30:46.875 131 12460.00 126.25 54775.97 88888.00 2014-05-11 16:30:47.000 131 12460.05 126.28 54775.95 88888.00 2014-05-11 16:30:47.125 131 12460.05 126.28 54775.95 88888.00 2014-05-11 16:30:47.250 131 12460.02 126.28 54775.97 88888.00 2014-05-11 16:30:47.375 131 12460.12 126.30 54775.95 88888.00 2014-05-11 16:30:47.500 131 12460.20 126.33 54775.95 88888.00 2014-05-11 16:30:47.625 131 12460.23 126.28 54775.93 88888.00 2014-05-11 16:30:47.750 131 12460.20 126.25 54775.95 88888.00 2014-05-11 16:30:47.875 131 12460.23 126.28 54775.93 88888.00 2014-05-11 16:30:48.000 131 12460.23 126.30 54775.93 88888.00 2014-05-11 16:30:48.125 131 12460.25 126.30 54775.93 88888.00 2014-05-11 16:30:48.250 131 12460.15 126.25 54775.93 88888.00 2014-05-11 16:30:48.375 131 12460.17 126.28 54775.93 88888.00 2014-05-11 16:30:48.500 131 12460.15 126.28 54775.95 88888.00 2014-05-11 16:30:48.625 131 12460.15 126.25 54775.95 88888.00 2014-05-11 16:30:48.750 131 12460.27 126.28 54775.97 88888.00 2014-05-11 16:30:48.875 131 12460.33 126.28 54775.95 88888.00 2014-05-11 16:30:49.000 131 12460.30 126.25 54775.93 88888.00 2014-05-11 16:30:49.125 131 12460.33 126.28 54775.90 88888.00 2014-05-11 16:30:49.250 131 12460.30 126.28 54775.90 88888.00 2014-05-11 16:30:49.375 131 12460.35 126.33 54775.93 88888.00 2014-05-11 16:30:49.500 131 12460.40 126.35 54775.93 88888.00 2014-05-11 16:30:49.625 131 12460.45 126.35 54775.93 88888.00 2014-05-11 16:30:49.750 131 12460.40 126.33 54775.88 88888.00 2014-05-11 16:30:49.875 131 12460.38 126.30 54775.88 88888.00 2014-05-11 16:30:50.000 131 12460.38 126.30 54775.88 88888.00 2014-05-11 16:30:50.125 131 12460.38 126.33 54775.90 88888.00 2014-05-11 16:30:50.250 131 12460.42 126.35 54775.88 88888.00 2014-05-11 16:30:50.375 131 12460.42 126.33 54775.82 88888.00 2014-05-11 16:30:50.500 131 12460.42 126.30 54775.82 88888.00 2014-05-11 16:30:50.625 131 12460.42 126.35 54775.85 88888.00 2014-05-11 16:30:50.750 131 12460.45 126.38 54775.85 88888.00 2014-05-11 16:30:50.875 131 12460.45 126.33 54775.85 88888.00 2014-05-11 16:30:51.000 131 12460.48 126.35 54775.82 88888.00 2014-05-11 16:30:51.125 131 12460.50 126.38 54775.82 88888.00 2014-05-11 16:30:51.250 131 12460.52 126.38 54775.85 88888.00 2014-05-11 16:30:51.375 131 12460.50 126.35 54775.82 88888.00 2014-05-11 16:30:51.500 131 12460.52 126.35 54775.85 88888.00 2014-05-11 16:30:51.625 131 12460.58 126.38 54775.85 88888.00 2014-05-11 16:30:51.750 131 12460.65 126.42 54775.85 88888.00 2014-05-11 16:30:51.875 131 12460.65 126.38 54775.82 88888.00 2014-05-11 16:30:52.000 131 12460.62 126.38 54775.80 88888.00 2014-05-11 16:30:52.125 131 12460.60 126.38 54775.80 88888.00 2014-05-11 16:30:52.250 131 12460.60 126.40 54775.82 88888.00 2014-05-11 16:30:52.375 131 12460.67 126.42 54775.78 88888.00 2014-05-11 16:30:52.500 131 12460.55 126.38 54775.72 88888.00 2014-05-11 16:30:52.625 131 12460.52 126.38 54775.75 88888.00 2014-05-11 16:30:52.750 131 12460.62 126.42 54775.75 88888.00 2014-05-11 16:30:52.875 131 12460.65 126.42 54775.72 88888.00 2014-05-11 16:30:53.000 131 12460.65 126.42 54775.70 88888.00 2014-05-11 16:30:53.125 131 12460.70 126.42 54775.70 88888.00 2014-05-11 16:30:53.250 131 12460.67 126.42 54775.65 88888.00 2014-05-11 16:30:53.375 131 12460.70 126.45 54775.65 88888.00 2014-05-11 16:30:53.500 131 12460.73 126.47 54775.68 88888.00 2014-05-11 16:30:53.625 131 12460.73 126.47 54775.68 88888.00 2014-05-11 16:30:53.750 131 12460.75 126.45 54775.70 88888.00 2014-05-11 16:30:53.875 131 12460.77 126.45 54775.68 88888.00 2014-05-11 16:30:54.000 131 12460.80 126.42 54775.65 88888.00 2014-05-11 16:30:54.125 131 12460.80 126.47 54775.70 88888.00 2014-05-11 16:30:54.250 131 12460.77 126.47 54775.68 88888.00 2014-05-11 16:30:54.375 131 12460.80 126.47 54775.65 88888.00 2014-05-11 16:30:54.500 131 12460.80 126.45 54775.62 88888.00 2014-05-11 16:30:54.625 131 12460.83 126.45 54775.62 88888.00 2014-05-11 16:30:54.750 131 12460.88 126.47 54775.65 88888.00 2014-05-11 16:30:54.875 131 12460.83 126.47 54775.68 88888.00 2014-05-11 16:30:55.000 131 12460.80 126.50 54775.65 88888.00 2014-05-11 16:30:55.125 131 12460.80 126.47 54775.65 88888.00 2014-05-11 16:30:55.250 131 12460.77 126.50 54775.62 88888.00 2014-05-11 16:30:55.375 131 12460.83 126.53 54775.65 88888.00 2014-05-11 16:30:55.500 131 12460.88 126.53 54775.65 88888.00 2014-05-11 16:30:55.625 131 12460.92 126.53 54775.62 88888.00 2014-05-11 16:30:55.750 131 12460.92 126.50 54775.60 88888.00 2014-05-11 16:30:55.875 131 12460.92 126.53 54775.65 88888.00 2014-05-11 16:30:56.000 131 12460.92 126.53 54775.65 88888.00 2014-05-11 16:30:56.125 131 12460.98 126.53 54775.65 88888.00 2014-05-11 16:30:56.250 131 12460.95 126.58 54775.62 88888.00 2014-05-11 16:30:56.375 131 12460.98 126.58 54775.65 88888.00 2014-05-11 16:30:56.500 131 12460.95 126.55 54775.65 88888.00 2014-05-11 16:30:56.625 131 12460.95 126.55 54775.65 88888.00 2014-05-11 16:30:56.750 131 12460.90 126.58 54775.65 88888.00 2014-05-11 16:30:56.875 131 12460.85 126.58 54775.62 88888.00 2014-05-11 16:30:57.000 131 12460.90 126.58 54775.65 88888.00 2014-05-11 16:30:57.125 131 12460.95 126.55 54775.65 88888.00 2014-05-11 16:30:57.250 131 12461.00 126.58 54775.65 88888.00 2014-05-11 16:30:57.375 131 12461.00 126.58 54775.62 88888.00 2014-05-11 16:30:57.500 131 12461.02 126.60 54775.60 88888.00 2014-05-11 16:30:57.625 131 12461.02 126.58 54775.57 88888.00 2014-05-11 16:30:57.750 131 12461.08 126.58 54775.57 88888.00 2014-05-11 16:30:57.875 131 12461.12 126.60 54775.57 88888.00 2014-05-11 16:30:58.000 131 12461.12 126.60 54775.60 88888.00 2014-05-11 16:30:58.125 131 12461.12 126.65 54775.60 88888.00 2014-05-11 16:30:58.250 131 12461.15 126.62 54775.62 88888.00 2014-05-11 16:30:58.375 131 12461.23 126.62 54775.57 88888.00 2014-05-11 16:30:58.500 131 12461.15 126.62 54775.57 88888.00 2014-05-11 16:30:58.625 131 12461.10 126.65 54775.57 88888.00 2014-05-11 16:30:58.750 131 12461.10 126.60 54775.57 88888.00 2014-05-11 16:30:58.875 131 12461.15 126.60 54775.57 88888.00 2014-05-11 16:30:59.000 131 12461.17 126.62 54775.55 88888.00 2014-05-11 16:30:59.125 131 12461.23 126.65 54775.55 88888.00 2014-05-11 16:30:59.250 131 12461.20 126.65 54775.55 88888.00 2014-05-11 16:30:59.375 131 12461.20 126.65 54775.55 88888.00 2014-05-11 16:30:59.500 131 12461.23 126.65 54775.57 88888.00 2014-05-11 16:30:59.625 131 12461.17 126.62 54775.55 88888.00 2014-05-11 16:30:59.750 131 12461.20 126.62 54775.57 88888.00 2014-05-11 16:30:59.875 131 12461.27 126.60 54775.55 88888.00 2014-05-11 16:31:00.000 131 12461.27 126.60 54775.57 88888.00 2014-05-11 16:31:00.125 131 12461.23 126.60 54775.55 88888.00 2014-05-11 16:31:00.250 131 12461.17 126.55 54775.53 88888.00 2014-05-11 16:31:00.375 131 12461.27 126.60 54775.55 88888.00 2014-05-11 16:31:00.500 131 12461.30 126.65 54775.57 88888.00 2014-05-11 16:31:00.625 131 12461.38 126.62 54775.57 88888.00 2014-05-11 16:31:00.750 131 12461.38 126.65 54775.55 88888.00 2014-05-11 16:31:00.875 131 12461.35 126.65 54775.57 88888.00 2014-05-11 16:31:01.000 131 12461.33 126.67 54775.55 88888.00 2014-05-11 16:31:01.125 131 12461.33 126.70 54775.60 88888.00 2014-05-11 16:31:01.250 131 12461.27 126.65 54775.55 88888.00 2014-05-11 16:31:01.375 131 12461.35 126.62 54775.55 88888.00 2014-05-11 16:31:01.500 131 12461.25 126.65 54775.55 88888.00 2014-05-11 16:31:01.625 131 12461.25 126.65 54775.55 88888.00 2014-05-11 16:31:01.750 131 12461.33 126.65 54775.57 88888.00 2014-05-11 16:31:01.875 131 12461.40 126.62 54775.55 88888.00 2014-05-11 16:31:02.000 131 12461.38 126.60 54775.50 88888.00 2014-05-11 16:31:02.125 131 12461.33 126.62 54775.53 88888.00 2014-05-11 16:31:02.250 131 12461.30 126.62 54775.53 88888.00 2014-05-11 16:31:02.375 131 12461.40 126.62 54775.53 88888.00 2014-05-11 16:31:02.500 131 12461.48 126.62 54775.53 88888.00 2014-05-11 16:31:02.625 131 12461.50 126.62 54775.53 88888.00 2014-05-11 16:31:02.750 131 12461.48 126.65 54775.53 88888.00 2014-05-11 16:31:02.875 131 12461.48 126.67 54775.53 88888.00 2014-05-11 16:31:03.000 131 12461.42 126.62 54775.50 88888.00 2014-05-11 16:31:03.125 131 12461.42 126.60 54775.50 88888.00 2014-05-11 16:31:03.250 131 12461.42 126.62 54775.50 88888.00 2014-05-11 16:31:03.375 131 12461.50 126.60 54775.53 88888.00 2014-05-11 16:31:03.500 131 12461.50 126.60 54775.53 88888.00 2014-05-11 16:31:03.625 131 12461.48 126.62 54775.50 88888.00 2014-05-11 16:31:03.750 131 12461.52 126.60 54775.53 88888.00 2014-05-11 16:31:03.875 131 12461.45 126.60 54775.47 88888.00 2014-05-11 16:31:04.000 131 12461.45 126.60 54775.47 88888.00 2014-05-11 16:31:04.125 131 12461.45 126.62 54775.47 88888.00 2014-05-11 16:31:04.250 131 12461.42 126.60 54775.53 88888.00 2014-05-11 16:31:04.375 131 12461.45 126.60 54775.50 88888.00 2014-05-11 16:31:04.500 131 12461.48 126.60 54775.50 88888.00 2014-05-11 16:31:04.625 131 12461.58 126.62 54775.47 88888.00 2014-05-11 16:31:04.750 131 12461.60 126.58 54775.47 88888.00 2014-05-11 16:31:04.875 131 12461.55 126.60 54775.47 88888.00 2014-05-11 16:31:05.000 131 12461.52 126.60 54775.45 88888.00 2014-05-11 16:31:05.125 131 12461.52 126.58 54775.47 88888.00 2014-05-11 16:31:05.250 131 12461.52 126.55 54775.53 88888.00 2014-05-11 16:31:05.375 131 12461.55 126.58 54775.53 88888.00 2014-05-11 16:31:05.500 131 12461.52 126.60 54775.55 88888.00 2014-05-11 16:31:05.625 131 12461.52 126.60 54775.53 88888.00 2014-05-11 16:31:05.750 131 12461.50 126.60 54775.55 88888.00 2014-05-11 16:31:05.875 131 12461.50 126.60 54775.55 88888.00 2014-05-11 16:31:06.000 131 12461.50 126.58 54775.53 88888.00 2014-05-11 16:31:06.125 131 12461.58 126.55 54775.53 88888.00 2014-05-11 16:31:06.250 131 12461.55 126.55 54775.50 88888.00 2014-05-11 16:31:06.375 131 12461.58 126.55 54775.53 88888.00 2014-05-11 16:31:06.500 131 12461.60 126.53 54775.50 88888.00 2014-05-11 16:31:06.625 131 12461.60 126.50 54775.53 88888.00 2014-05-11 16:31:06.750 131 12461.55 126.53 54775.53 88888.00 2014-05-11 16:31:06.875 131 12461.45 126.53 54775.50 88888.00 2014-05-11 16:31:07.000 131 12461.45 126.50 54775.47 88888.00 2014-05-11 16:31:07.125 131 12461.48 126.50 54775.53 88888.00 2014-05-11 16:31:07.250 131 12461.55 126.50 54775.53 88888.00 2014-05-11 16:31:07.375 131 12461.55 126.50 54775.53 88888.00 2014-05-11 16:31:07.500 131 12461.52 126.50 54775.53 88888.00 2014-05-11 16:31:07.625 131 12461.55 126.50 54775.55 88888.00 2014-05-11 16:31:07.750 131 12461.60 126.53 54775.55 88888.00 2014-05-11 16:31:07.875 131 12461.60 126.50 54775.55 88888.00 2014-05-11 16:31:08.000 131 12461.55 126.47 54775.53 88888.00 2014-05-11 16:31:08.125 131 12461.55 126.45 54775.53 88888.00 2014-05-11 16:31:08.250 131 12461.58 126.42 54775.50 88888.00 2014-05-11 16:31:08.375 131 12461.52 126.45 54775.47 88888.00 2014-05-11 16:31:08.500 131 12461.52 126.42 54775.50 88888.00 2014-05-11 16:31:08.625 131 12461.55 126.47 54775.50 88888.00 2014-05-11 16:31:08.750 131 12461.58 126.45 54775.50 88888.00 2014-05-11 16:31:08.875 131 12461.62 126.42 54775.50 88888.00 2014-05-11 16:31:09.000 131 12461.67 126.40 54775.50 88888.00 2014-05-11 16:31:09.125 131 12461.65 126.38 54775.50 88888.00 2014-05-11 16:31:09.250 131 12461.55 126.38 54775.47 88888.00 2014-05-11 16:31:09.375 131 12461.52 126.40 54775.45 88888.00 2014-05-11 16:31:09.500 131 12461.60 126.40 54775.45 88888.00 2014-05-11 16:31:09.625 131 12461.62 126.38 54775.47 88888.00 2014-05-11 16:31:09.750 131 12461.60 126.38 54775.45 88888.00 2014-05-11 16:31:09.875 131 12461.58 126.38 54775.45 88888.00 2014-05-11 16:31:10.000 131 12461.55 126.38 54775.45 88888.00 2014-05-11 16:31:10.125 131 12461.52 126.38 54775.50 88888.00 2014-05-11 16:31:10.250 131 12461.52 126.33 54775.47 88888.00 2014-05-11 16:31:10.375 131 12461.60 126.35 54775.47 88888.00 2014-05-11 16:31:10.500 131 12461.60 126.38 54775.50 88888.00 2014-05-11 16:31:10.625 131 12461.62 126.35 54775.47 88888.00 2014-05-11 16:31:10.750 131 12461.67 126.30 54775.50 88888.00 2014-05-11 16:31:10.875 131 12461.65 126.30 54775.50 88888.00 2014-05-11 16:31:11.000 131 12461.62 126.30 54775.50 88888.00 2014-05-11 16:31:11.125 131 12461.60 126.33 54775.50 88888.00 2014-05-11 16:31:11.250 131 12461.58 126.30 54775.45 88888.00 2014-05-11 16:31:11.375 131 12461.58 126.28 54775.45 88888.00 2014-05-11 16:31:11.500 131 12461.52 126.22 54775.47 88888.00 2014-05-11 16:31:11.625 131 12461.52 126.25 54775.53 88888.00 2014-05-11 16:31:11.750 131 12461.55 126.25 54775.60 88888.00 2014-05-11 16:31:11.875 131 12461.65 126.25 54775.57 88888.00 2014-05-11 16:31:12.000 131 12461.70 126.22 54775.53 88888.00 2014-05-11 16:31:12.125 131 12461.62 126.22 54775.55 88888.00 2014-05-11 16:31:12.250 131 12461.58 126.17 54775.53 88888.00 2014-05-11 16:31:12.375 131 12461.58 126.17 54775.57 88888.00 2014-05-11 16:31:12.500 131 12461.60 126.20 54775.55 88888.00 2014-05-11 16:31:12.625 131 12461.62 126.22 54775.57 88888.00 2014-05-11 16:31:12.750 131 12461.58 126.22 54775.60 88888.00 2014-05-11 16:31:12.875 131 12461.50 126.20 54775.60 88888.00 2014-05-11 16:31:13.000 131 12461.55 126.20 54775.57 88888.00 2014-05-11 16:31:13.125 131 12461.62 126.17 54775.60 88888.00 2014-05-11 16:31:13.250 131 12461.58 126.17 54775.60 88888.00 2014-05-11 16:31:13.375 131 12461.55 126.20 54775.60 88888.00 2014-05-11 16:31:13.500 131 12461.58 126.20 54775.57 88888.00 2014-05-11 16:31:13.625 131 12461.58 126.17 54775.60 88888.00 2014-05-11 16:31:13.750 131 12461.55 126.15 54775.62 88888.00 2014-05-11 16:31:13.875 131 12461.50 126.15 54775.62 88888.00 2014-05-11 16:31:14.000 131 12461.48 126.15 54775.57 88888.00 2014-05-11 16:31:14.125 131 12461.50 126.15 54775.60 88888.00 2014-05-11 16:31:14.250 131 12461.52 126.15 54775.62 88888.00 2014-05-11 16:31:14.375 131 12461.58 126.17 54775.62 88888.00 2014-05-11 16:31:14.500 131 12461.58 126.12 54775.60 88888.00 2014-05-11 16:31:14.625 131 12461.55 126.10 54775.60 88888.00 2014-05-11 16:31:14.750 131 12461.55 126.12 54775.60 88888.00 2014-05-11 16:31:14.875 131 12461.58 126.10 54775.60 88888.00 2014-05-11 16:31:15.000 131 12461.55 126.10 54775.60 88888.00 2014-05-11 16:31:15.125 131 12461.55 126.05 54775.57 88888.00 2014-05-11 16:31:15.250 131 12461.50 126.08 54775.60 88888.00 2014-05-11 16:31:15.375 131 12461.45 126.10 54775.60 88888.00 2014-05-11 16:31:15.500 131 12461.48 126.08 54775.60 88888.00 2014-05-11 16:31:15.625 131 12461.55 126.05 54775.60 88888.00 2014-05-11 16:31:15.750 131 12461.58 126.03 54775.60 88888.00 2014-05-11 16:31:15.875 131 12461.58 126.03 54775.60 88888.00 2014-05-11 16:31:16.000 131 12461.62 126.03 54775.55 88888.00 2014-05-11 16:31:16.125 131 12461.58 126.03 54775.60 88888.00 2014-05-11 16:31:16.250 131 12461.50 126.00 54775.60 88888.00 2014-05-11 16:31:16.375 131 12461.50 126.00 54775.60 88888.00 2014-05-11 16:31:16.500 131 12461.45 126.03 54775.65 88888.00 2014-05-11 16:31:16.625 131 12461.42 126.00 54775.65 88888.00 2014-05-11 16:31:16.750 131 12461.45 125.97 54775.65 88888.00 2014-05-11 16:31:16.875 131 12461.50 126.00 54775.62 88888.00 2014-05-11 16:31:17.000 131 12461.52 125.97 54775.62 88888.00 2014-05-11 16:31:17.125 131 12461.58 125.95 54775.65 88888.00 2014-05-11 16:31:17.250 131 12461.58 125.90 54775.62 88888.00 2014-05-11 16:31:17.375 131 12461.60 125.95 54775.60 88888.00 2014-05-11 16:31:17.500 131 12461.58 125.97 54775.65 88888.00 2014-05-11 16:31:17.625 131 12461.58 125.97 54775.68 88888.00 2014-05-11 16:31:17.750 131 12461.62 125.97 54775.62 88888.00 2014-05-11 16:31:17.875 131 12461.70 126.00 54775.65 88888.00 2014-05-11 16:31:18.000 131 12461.65 125.97 54775.65 88888.00 2014-05-11 16:31:18.125 131 12461.62 125.95 54775.65 88888.00 2014-05-11 16:31:18.250 131 12461.65 125.92 54775.65 88888.00 2014-05-11 16:31:18.375 131 12461.70 125.92 54775.62 88888.00 2014-05-11 16:31:18.500 131 12461.67 125.92 54775.62 88888.00 2014-05-11 16:31:18.625 131 12461.70 125.92 54775.65 88888.00 2014-05-11 16:31:18.750 131 12461.65 125.92 54775.62 88888.00 2014-05-11 16:31:18.875 131 12461.67 125.92 54775.62 88888.00 2014-05-11 16:31:19.000 131 12461.65 125.90 54775.62 88888.00 2014-05-11 16:31:19.125 131 12461.60 125.90 54775.65 88888.00 2014-05-11 16:31:19.250 131 12461.58 125.90 54775.65 88888.00 2014-05-11 16:31:19.375 131 12461.65 125.90 54775.65 88888.00 2014-05-11 16:31:19.500 131 12461.65 125.90 54775.65 88888.00 2014-05-11 16:31:19.625 131 12461.62 125.88 54775.65 88888.00 2014-05-11 16:31:19.750 131 12461.58 125.85 54775.65 88888.00 2014-05-11 16:31:19.875 131 12461.62 125.85 54775.65 88888.00 2014-05-11 16:31:20.000 131 12461.65 125.83 54775.65 88888.00 2014-05-11 16:31:20.125 131 12461.62 125.83 54775.65 88888.00 2014-05-11 16:31:20.250 131 12461.55 125.83 54775.65 88888.00 2014-05-11 16:31:20.375 131 12461.62 125.80 54775.62 88888.00 2014-05-11 16:31:20.500 131 12461.70 125.83 54775.65 88888.00 2014-05-11 16:31:20.625 131 12461.70 125.85 54775.68 88888.00 2014-05-11 16:31:20.750 131 12461.70 125.88 54775.68 88888.00 2014-05-11 16:31:20.875 131 12461.70 125.83 54775.65 88888.00 2014-05-11 16:31:21.000 131 12461.70 125.83 54775.60 88888.00 2014-05-11 16:31:21.125 131 12461.70 125.80 54775.57 88888.00 2014-05-11 16:31:21.250 131 12461.65 125.80 54775.60 88888.00 2014-05-11 16:31:21.375 131 12461.67 125.80 54775.57 88888.00 2014-05-11 16:31:21.500 131 12461.70 125.78 54775.60 88888.00 2014-05-11 16:31:21.625 131 12461.75 125.78 54775.60 88888.00 2014-05-11 16:31:21.750 131 12461.70 125.80 54775.62 88888.00 2014-05-11 16:31:21.875 131 12461.65 125.85 54775.62 88888.00 2014-05-11 16:31:22.000 131 12461.67 125.83 54775.62 88888.00 2014-05-11 16:31:22.125 131 12461.70 125.80 54775.62 88888.00 2014-05-11 16:31:22.250 131 12461.67 125.75 54775.60 88888.00 2014-05-11 16:31:22.375 131 12461.73 125.80 54775.60 88888.00 2014-05-11 16:31:22.500 131 12461.70 125.80 54775.60 88888.00 2014-05-11 16:31:22.625 131 12461.75 125.78 54775.62 88888.00 2014-05-11 16:31:22.750 131 12461.73 125.78 54775.60 88888.00 2014-05-11 16:31:22.875 131 12461.60 125.78 54775.60 88888.00 2014-05-11 16:31:23.000 131 12461.62 125.75 54775.57 88888.00 2014-05-11 16:31:23.125 131 12461.70 125.78 54775.62 88888.00 2014-05-11 16:31:23.250 131 12461.73 125.78 54775.68 88888.00 2014-05-11 16:31:23.375 131 12461.73 125.78 54775.65 88888.00 2014-05-11 16:31:23.500 131 12461.67 125.80 54775.65 88888.00 2014-05-11 16:31:23.625 131 12461.70 125.85 54775.68 88888.00 2014-05-11 16:31:23.750 131 12461.65 125.83 54775.65 88888.00 2014-05-11 16:31:23.875 131 12461.62 125.78 54775.62 88888.00 2014-05-11 16:31:24.000 131 12461.65 125.80 54775.60 88888.00 2014-05-11 16:31:24.125 131 12461.75 125.83 54775.65 88888.00 2014-05-11 16:31:24.250 131 12461.73 125.80 54775.62 88888.00 2014-05-11 16:31:24.375 131 12461.70 125.80 54775.65 88888.00 2014-05-11 16:31:24.500 131 12461.75 125.83 54775.68 88888.00 2014-05-11 16:31:24.625 131 12461.80 125.83 54775.70 88888.00 2014-05-11 16:31:24.750 131 12461.75 125.80 54775.68 88888.00 2014-05-11 16:31:24.875 131 12461.75 125.78 54775.68 88888.00 2014-05-11 16:31:25.000 131 12461.77 125.78 54775.68 88888.00 2014-05-11 16:31:25.125 131 12461.75 125.78 54775.68 88888.00 2014-05-11 16:31:25.250 131 12461.67 125.80 54775.70 88888.00 2014-05-11 16:31:25.375 131 12461.67 125.80 54775.70 88888.00 2014-05-11 16:31:25.500 131 12461.73 125.83 54775.68 88888.00 2014-05-11 16:31:25.625 131 12461.75 125.80 54775.68 88888.00 2014-05-11 16:31:25.750 131 12461.75 125.80 54775.70 88888.00 2014-05-11 16:31:25.875 131 12461.75 125.83 54775.70 88888.00 2014-05-11 16:31:26.000 131 12461.85 125.85 54775.65 88888.00 2014-05-11 16:31:26.125 131 12461.88 125.85 54775.70 88888.00 2014-05-11 16:31:26.250 131 12461.85 125.83 54775.70 88888.00 2014-05-11 16:31:26.375 131 12461.90 125.83 54775.70 88888.00 2014-05-11 16:31:26.500 131 12461.85 125.80 54775.70 88888.00 2014-05-11 16:31:26.625 131 12461.83 125.78 54775.68 88888.00 2014-05-11 16:31:26.750 131 12461.85 125.75 54775.68 88888.00 2014-05-11 16:31:26.875 131 12461.83 125.80 54775.68 88888.00 2014-05-11 16:31:27.000 131 12461.88 125.80 54775.68 88888.00 2014-05-11 16:31:27.125 131 12461.92 125.83 54775.70 88888.00 2014-05-11 16:31:27.250 131 12461.95 125.83 54775.68 88888.00 2014-05-11 16:31:27.375 131 12461.95 125.83 54775.68 88888.00 2014-05-11 16:31:27.500 131 12461.88 125.83 54775.68 88888.00 2014-05-11 16:31:27.625 131 12461.83 125.85 54775.68 88888.00 2014-05-11 16:31:27.750 131 12461.88 125.88 54775.70 88888.00 2014-05-11 16:31:27.875 131 12461.92 125.90 54775.72 88888.00 2014-05-11 16:31:28.000 131 12461.85 125.85 54775.70 88888.00 2014-05-11 16:31:28.125 131 12461.85 125.88 54775.72 88888.00 2014-05-11 16:31:28.250 131 12461.85 125.88 54775.70 88888.00 2014-05-11 16:31:28.375 131 12461.88 125.92 54775.70 88888.00 2014-05-11 16:31:28.500 131 12461.92 125.90 54775.70 88888.00 2014-05-11 16:31:28.625 131 12461.92 125.92 54775.72 88888.00 2014-05-11 16:31:28.750 131 12461.90 125.90 54775.72 88888.00 2014-05-11 16:31:28.875 131 12461.90 125.88 54775.72 88888.00 2014-05-11 16:31:29.000 131 12461.92 125.88 54775.70 88888.00 2014-05-11 16:31:29.125 131 12461.92 125.90 54775.72 88888.00 2014-05-11 16:31:29.250 131 12461.90 125.88 54775.75 88888.00 2014-05-11 16:31:29.375 131 12461.90 125.88 54775.72 88888.00 2014-05-11 16:31:29.500 131 12461.88 125.88 54775.72 88888.00 2014-05-11 16:31:29.625 131 12461.90 125.88 54775.70 88888.00 2014-05-11 16:31:29.750 131 12461.90 125.92 54775.72 88888.00 2014-05-11 16:31:29.875 131 12461.92 125.88 54775.72 88888.00 2014-05-11 16:31:30.000 131 12461.90 125.88 54775.70 88888.00 2014-05-11 16:31:30.125 131 12461.90 125.90 54775.70 88888.00 2014-05-11 16:31:30.250 131 12461.85 125.90 54775.70 88888.00 2014-05-11 16:31:30.375 131 12461.92 125.90 54775.72 88888.00 2014-05-11 16:31:30.500 131 12461.92 125.92 54775.70 88888.00 2014-05-11 16:31:30.625 131 12461.90 125.90 54775.68 88888.00 2014-05-11 16:31:30.750 131 12461.90 125.90 54775.68 88888.00 2014-05-11 16:31:30.875 131 12461.90 125.90 54775.70 88888.00 2014-05-11 16:31:31.000 131 12461.92 125.90 54775.68 88888.00 2014-05-11 16:31:31.125 131 12462.00 125.90 54775.70 88888.00 2014-05-11 16:31:31.250 131 12462.00 125.88 54775.72 88888.00 2014-05-11 16:31:31.375 131 12461.98 125.88 54775.65 88888.00 2014-05-11 16:31:31.500 131 12462.00 125.88 54775.65 88888.00 2014-05-11 16:31:31.625 131 12462.05 125.88 54775.68 88888.00 2014-05-11 16:31:31.750 131 12462.05 125.88 54775.68 88888.00 2014-05-11 16:31:31.875 131 12462.05 125.90 54775.68 88888.00 2014-05-11 16:31:32.000 131 12462.05 125.90 54775.70 88888.00 2014-05-11 16:31:32.125 131 12462.08 125.88 54775.70 88888.00 2014-05-11 16:31:32.250 131 12462.05 125.88 54775.70 88888.00 2014-05-11 16:31:32.375 131 12462.10 125.90 54775.68 88888.00 2014-05-11 16:31:32.500 131 12462.02 125.88 54775.65 88888.00 2014-05-11 16:31:32.625 131 12462.08 125.92 54775.68 88888.00 2014-05-11 16:31:32.750 131 12462.10 125.92 54775.70 88888.00 2014-05-11 16:31:32.875 131 12462.12 125.90 54775.65 88888.00 2014-05-11 16:31:33.000 131 12462.10 125.92 54775.65 88888.00 2014-05-11 16:31:33.125 131 12462.15 125.92 54775.65 88888.00 2014-05-11 16:31:33.250 131 12462.10 125.92 54775.65 88888.00 2014-05-11 16:31:33.375 131 12462.17 125.90 54775.68 88888.00 2014-05-11 16:31:33.500 131 12462.20 125.90 54775.68 88888.00 2014-05-11 16:31:33.625 131 12462.17 125.90 54775.65 88888.00 2014-05-11 16:31:33.750 131 12462.20 125.90 54775.65 88888.00 2014-05-11 16:31:33.875 131 12462.23 125.90 54775.68 88888.00 2014-05-11 16:31:34.000 131 12462.30 125.90 54775.65 88888.00 2014-05-11 16:31:34.125 131 12462.23 125.90 54775.68 88888.00 2014-05-11 16:31:34.250 131 12462.10 125.88 54775.68 88888.00 2014-05-11 16:31:34.375 131 12462.08 125.88 54775.65 88888.00 2014-05-11 16:31:34.500 131 12462.08 125.92 54775.70 88888.00 2014-05-11 16:31:34.625 131 12462.08 125.92 54775.68 88888.00 2014-05-11 16:31:34.750 131 12462.10 125.92 54775.68 88888.00 2014-05-11 16:31:34.875 131 12462.08 125.92 54775.72 88888.00 2014-05-11 16:31:35.000 131 12462.05 125.90 54775.72 88888.00 2014-05-11 16:31:35.125 131 12462.10 125.88 54775.75 88888.00 2014-05-11 16:31:35.250 131 12462.10 125.90 54775.75 88888.00 2014-05-11 16:31:35.375 131 12462.12 125.95 54775.72 88888.00 2014-05-11 16:31:35.500 131 12462.10 125.92 54775.72 88888.00 2014-05-11 16:31:35.625 131 12462.10 125.92 54775.72 88888.00 2014-05-11 16:31:35.750 131 12462.15 125.95 54775.75 88888.00 2014-05-11 16:31:35.875 131 12462.23 125.92 54775.75 88888.00 2014-05-11 16:31:36.000 131 12462.23 125.92 54775.72 88888.00 2014-05-11 16:31:36.125 131 12462.17 125.92 54775.72 88888.00 2014-05-11 16:31:36.250 131 12462.10 125.88 54775.75 88888.00 2014-05-11 16:31:36.375 131 12462.12 125.92 54775.78 88888.00 2014-05-11 16:31:36.500 131 12462.15 125.92 54775.75 88888.00 2014-05-11 16:31:36.625 131 12462.23 125.92 54775.75 88888.00 2014-05-11 16:31:36.750 131 12462.20 125.92 54775.75 88888.00 2014-05-11 16:31:36.875 131 12462.17 125.92 54775.75 88888.00 2014-05-11 16:31:37.000 131 12462.17 125.92 54775.75 88888.00 2014-05-11 16:31:37.125 131 12462.10 125.90 54775.78 88888.00 2014-05-11 16:31:37.250 131 12462.05 125.90 54775.75 88888.00 2014-05-11 16:31:37.375 131 12462.10 125.90 54775.72 88888.00 2014-05-11 16:31:37.500 131 12462.10 125.90 54775.75 88888.00 2014-05-11 16:31:37.625 131 12462.10 125.90 54775.72 88888.00 2014-05-11 16:31:37.750 131 12462.15 125.95 54775.75 88888.00 2014-05-11 16:31:37.875 131 12462.15 125.90 54775.72 88888.00 2014-05-11 16:31:38.000 131 12462.15 125.88 54775.70 88888.00 2014-05-11 16:31:38.125 131 12462.12 125.90 54775.75 88888.00 2014-05-11 16:31:38.250 131 12462.08 125.90 54775.75 88888.00 2014-05-11 16:31:38.375 131 12462.08 125.88 54775.78 88888.00 2014-05-11 16:31:38.500 131 12462.15 125.88 54775.78 88888.00 2014-05-11 16:31:38.625 131 12462.17 125.88 54775.78 88888.00 2014-05-11 16:31:38.750 131 12462.17 125.88 54775.78 88888.00 2014-05-11 16:31:38.875 131 12462.15 125.88 54775.78 88888.00 2014-05-11 16:31:39.000 131 12462.15 125.88 54775.75 88888.00 2014-05-11 16:31:39.125 131 12462.15 125.88 54775.75 88888.00 2014-05-11 16:31:39.250 131 12462.15 125.88 54775.80 88888.00 2014-05-11 16:31:39.375 131 12462.23 125.90 54775.80 88888.00 2014-05-11 16:31:39.500 131 12462.20 125.88 54775.78 88888.00 2014-05-11 16:31:39.625 131 12462.12 125.85 54775.80 88888.00 2014-05-11 16:31:39.750 131 12462.02 125.85 54775.78 88888.00 2014-05-11 16:31:39.875 131 12462.02 125.88 54775.78 88888.00 2014-05-11 16:31:40.000 131 12462.12 125.90 54775.75 88888.00 2014-05-11 16:31:40.125 131 12462.12 125.92 54775.72 88888.00 2014-05-11 16:31:40.250 131 12462.10 125.92 54775.72 88888.00 2014-05-11 16:31:40.375 131 12462.10 125.92 54775.78 88888.00 2014-05-11 16:31:40.500 131 12462.10 125.90 54775.75 88888.00 2014-05-11 16:31:40.625 131 12462.02 125.90 54775.75 88888.00 2014-05-11 16:31:40.750 131 12462.00 125.90 54775.75 88888.00 2014-05-11 16:31:40.875 131 12462.05 125.92 54775.75 88888.00 2014-05-11 16:31:41.000 131 12462.12 125.90 54775.72 88888.00 2014-05-11 16:31:41.125 131 12462.10 125.92 54775.75 88888.00 2014-05-11 16:31:41.250 131 12462.00 125.92 54775.78 88888.00 2014-05-11 16:31:41.375 131 12462.05 125.95 54775.80 88888.00 2014-05-11 16:31:41.500 131 12462.10 125.95 54775.78 88888.00 2014-05-11 16:31:41.625 131 12462.10 125.95 54775.78 88888.00 2014-05-11 16:31:41.750 131 12462.08 125.92 54775.75 88888.00 2014-05-11 16:31:41.875 131 12462.10 125.95 54775.80 88888.00 2014-05-11 16:31:42.000 131 12462.17 125.95 54775.80 88888.00 2014-05-11 16:31:42.125 131 12462.17 125.95 54775.78 88888.00 2014-05-11 16:31:42.250 131 12462.10 125.92 54775.78 88888.00 2014-05-11 16:31:42.375 131 12462.08 125.95 54775.75 88888.00 2014-05-11 16:31:42.500 131 12462.08 125.97 54775.78 88888.00 2014-05-11 16:31:42.625 131 12462.05 126.00 54775.80 88888.00 2014-05-11 16:31:42.750 131 12462.08 126.00 54775.78 88888.00 2014-05-11 16:31:42.875 131 12462.10 125.97 54775.78 88888.00 2014-05-11 16:31:43.000 131 12462.15 125.92 54775.75 88888.00 2014-05-11 16:31:43.125 131 12462.17 125.95 54775.80 88888.00 2014-05-11 16:31:43.250 131 12462.20 125.95 54775.80 88888.00 2014-05-11 16:31:43.375 131 12462.20 125.95 54775.78 88888.00 2014-05-11 16:31:43.500 131 12462.20 125.97 54775.78 88888.00 2014-05-11 16:31:43.625 131 12462.25 125.95 54775.78 88888.00 2014-05-11 16:31:43.750 131 12462.23 125.95 54775.78 88888.00 2014-05-11 16:31:43.875 131 12462.20 125.97 54775.78 88888.00 2014-05-11 16:31:44.000 131 12462.17 126.00 54775.75 88888.00 2014-05-11 16:31:44.125 131 12462.12 125.97 54775.70 88888.00 2014-05-11 16:31:44.250 131 12462.15 125.97 54775.70 88888.00 2014-05-11 16:31:44.375 131 12462.25 126.00 54775.75 88888.00 2014-05-11 16:31:44.500 131 12462.27 126.03 54775.75 88888.00 2014-05-11 16:31:44.625 131 12462.25 126.00 54775.70 88888.00 2014-05-11 16:31:44.750 131 12462.23 126.00 54775.70 88888.00 2014-05-11 16:31:44.875 131 12462.17 126.00 54775.70 88888.00 2014-05-11 16:31:45.000 131 12462.17 125.97 54775.68 88888.00 2014-05-11 16:31:45.125 131 12462.23 126.00 54775.72 88888.00 2014-05-11 16:31:45.250 131 12462.25 126.03 54775.72 88888.00 2014-05-11 16:31:45.375 131 12462.23 126.03 54775.70 88888.00 2014-05-11 16:31:45.500 131 12462.25 126.03 54775.70 88888.00 2014-05-11 16:31:45.625 131 12462.27 126.00 54775.70 88888.00 2014-05-11 16:31:45.750 131 12462.27 126.03 54775.72 88888.00 2014-05-11 16:31:45.875 131 12462.30 126.00 54775.72 88888.00 2014-05-11 16:31:46.000 131 12462.25 125.97 54775.72 88888.00 2014-05-11 16:31:46.125 131 12462.23 126.03 54775.75 88888.00 2014-05-11 16:31:46.250 131 12462.27 126.05 54775.72 88888.00 2014-05-11 16:31:46.375 131 12462.25 126.03 54775.72 88888.00 2014-05-11 16:31:46.500 131 12462.25 126.03 54775.72 88888.00 2014-05-11 16:31:46.625 131 12462.33 126.03 54775.75 88888.00 2014-05-11 16:31:46.750 131 12462.33 126.00 54775.78 88888.00 2014-05-11 16:31:46.875 131 12462.25 126.03 54775.75 88888.00 2014-05-11 16:31:47.000 131 12462.30 126.03 54775.78 88888.00 2014-05-11 16:31:47.125 131 12462.38 126.03 54775.80 88888.00 2014-05-11 16:31:47.250 131 12462.40 126.05 54775.80 88888.00 2014-05-11 16:31:47.375 131 12462.38 126.08 54775.80 88888.00 2014-05-11 16:31:47.500 131 12462.35 126.08 54775.78 88888.00 2014-05-11 16:31:47.625 131 12462.42 126.08 54775.78 88888.00 2014-05-11 16:31:47.750 131 12462.52 126.08 54775.78 88888.00 2014-05-11 16:31:47.875 131 12462.48 126.10 54775.78 88888.00 2014-05-11 16:31:48.000 131 12462.35 126.10 54775.78 88888.00 2014-05-11 16:31:48.125 131 12462.38 126.10 54775.78 88888.00 2014-05-11 16:31:48.250 131 12462.42 126.10 54775.78 88888.00 2014-05-11 16:31:48.375 131 12462.40 126.10 54775.78 88888.00 2014-05-11 16:31:48.500 131 12462.38 126.10 54775.80 88888.00 2014-05-11 16:31:48.625 131 12462.40 126.12 54775.80 88888.00 2014-05-11 16:31:48.750 131 12462.45 126.15 54775.78 88888.00 2014-05-11 16:31:48.875 131 12462.48 126.15 54775.75 88888.00 2014-05-11 16:31:49.000 131 12462.45 126.15 54775.72 88888.00 2014-05-11 16:31:49.125 131 12462.40 126.15 54775.75 88888.00 2014-05-11 16:31:49.250 131 12462.38 126.12 54775.72 88888.00 2014-05-11 16:31:49.375 131 12462.42 126.17 54775.75 88888.00 2014-05-11 16:31:49.500 131 12462.48 126.20 54775.75 88888.00 2014-05-11 16:31:49.625 131 12462.48 126.20 54775.78 88888.00 2014-05-11 16:31:49.750 131 12462.48 126.22 54775.75 88888.00 2014-05-11 16:31:49.875 131 12462.45 126.25 54775.75 88888.00 2014-05-11 16:31:50.000 131 12462.48 126.22 54775.75 88888.00 2014-05-11 16:31:50.125 131 12462.45 126.25 54775.75 88888.00 2014-05-11 16:31:50.250 131 12462.48 126.22 54775.75 88888.00 2014-05-11 16:31:50.375 131 12462.52 126.25 54775.72 88888.00 2014-05-11 16:31:50.500 131 12462.50 126.25 54775.72 88888.00 2014-05-11 16:31:50.625 131 12462.42 126.30 54775.72 88888.00 2014-05-11 16:31:50.750 131 12462.40 126.33 54775.72 88888.00 2014-05-11 16:31:50.875 131 12462.40 126.30 54775.75 88888.00 2014-05-11 16:31:51.000 131 12462.40 126.28 54775.75 88888.00 2014-05-11 16:31:51.125 131 12462.48 126.30 54775.80 88888.00 2014-05-11 16:31:51.250 131 12462.55 126.33 54775.80 88888.00 2014-05-11 16:31:51.375 131 12462.65 126.35 54775.78 88888.00 2014-05-11 16:31:51.500 131 12462.58 126.33 54775.78 88888.00 2014-05-11 16:31:51.625 131 12462.50 126.30 54775.72 88888.00 2014-05-11 16:31:51.750 131 12462.45 126.30 54775.72 88888.00 2014-05-11 16:31:51.875 131 12462.42 126.33 54775.72 88888.00 2014-05-11 16:31:52.000 131 12462.48 126.35 54775.75 88888.00 2014-05-11 16:31:52.125 131 12462.50 126.35 54775.75 88888.00 2014-05-11 16:31:52.250 131 12462.48 126.35 54775.75 88888.00 2014-05-11 16:31:52.375 131 12462.48 126.35 54775.72 88888.00 2014-05-11 16:31:52.500 131 12462.50 126.35 54775.72 88888.00 2014-05-11 16:31:52.625 131 12462.48 126.38 54775.75 88888.00 2014-05-11 16:31:52.750 131 12462.48 126.38 54775.72 88888.00 2014-05-11 16:31:52.875 131 12462.55 126.40 54775.70 88888.00 2014-05-11 16:31:53.000 131 12462.58 126.38 54775.70 88888.00 2014-05-11 16:31:53.125 131 12462.52 126.40 54775.72 88888.00 2014-05-11 16:31:53.250 131 12462.52 126.40 54775.75 88888.00 2014-05-11 16:31:53.375 131 12462.58 126.42 54775.75 88888.00 2014-05-11 16:31:53.500 131 12462.58 126.45 54775.72 88888.00 2014-05-11 16:31:53.625 131 12462.52 126.42 54775.70 88888.00 2014-05-11 16:31:53.750 131 12462.55 126.47 54775.75 88888.00 2014-05-11 16:31:53.875 131 12462.55 126.42 54775.80 88888.00 2014-05-11 16:31:54.000 131 12462.60 126.45 54775.78 88888.00 2014-05-11 16:31:54.125 131 12462.58 126.47 54775.75 88888.00 2014-05-11 16:31:54.250 131 12462.45 126.45 54775.75 88888.00 2014-05-11 16:31:54.375 131 12462.48 126.45 54775.78 88888.00 2014-05-11 16:31:54.500 131 12462.45 126.50 54775.78 88888.00 2014-05-11 16:31:54.625 131 12462.48 126.47 54775.78 88888.00 2014-05-11 16:31:54.750 131 12462.52 126.53 54775.78 88888.00 2014-05-11 16:31:54.875 131 12462.58 126.58 54775.78 88888.00 2014-05-11 16:31:55.000 131 12462.55 126.55 54775.72 88888.00 2014-05-11 16:31:55.125 131 12462.50 126.53 54775.72 88888.00 2014-05-11 16:31:55.250 131 12462.48 126.53 54775.75 88888.00 2014-05-11 16:31:55.375 131 12462.50 126.58 54775.75 88888.00 2014-05-11 16:31:55.500 131 12462.48 126.62 54775.75 88888.00 2014-05-11 16:31:55.625 131 12462.48 126.62 54775.72 88888.00 2014-05-11 16:31:55.750 131 12462.50 126.62 54775.70 88888.00 2014-05-11 16:31:55.875 131 12462.48 126.60 54775.65 88888.00 2014-05-11 16:31:56.000 131 12462.42 126.60 54775.68 88888.00 2014-05-11 16:31:56.125 131 12462.42 126.65 54775.70 88888.00 2014-05-11 16:31:56.250 131 12462.45 126.65 54775.68 88888.00 2014-05-11 16:31:56.375 131 12462.48 126.67 54775.70 88888.00 2014-05-11 16:31:56.500 131 12462.48 126.65 54775.68 88888.00 2014-05-11 16:31:56.625 131 12462.45 126.67 54775.68 88888.00 2014-05-11 16:31:56.750 131 12462.42 126.70 54775.70 88888.00 2014-05-11 16:31:56.875 131 12462.42 126.72 54775.70 88888.00 2014-05-11 16:31:57.000 131 12462.48 126.72 54775.68 88888.00 2014-05-11 16:31:57.125 131 12462.50 126.75 54775.65 88888.00 2014-05-11 16:31:57.250 131 12462.42 126.72 54775.68 88888.00 2014-05-11 16:31:57.375 131 12462.45 126.75 54775.68 88888.00 2014-05-11 16:31:57.500 131 12462.42 126.75 54775.68 88888.00 2014-05-11 16:31:57.625 131 12462.42 126.75 54775.68 88888.00 2014-05-11 16:31:57.750 131 12462.40 126.83 54775.68 88888.00 2014-05-11 16:31:57.875 131 12462.38 126.83 54775.68 88888.00 2014-05-11 16:31:58.000 131 12462.45 126.78 54775.65 88888.00 2014-05-11 16:31:58.125 131 12462.45 126.80 54775.68 88888.00 2014-05-11 16:31:58.250 131 12462.40 126.83 54775.75 88888.00 2014-05-11 16:31:58.375 131 12462.42 126.83 54775.75 88888.00 2014-05-11 16:31:58.500 131 12462.42 126.85 54775.75 88888.00 2014-05-11 16:31:58.625 131 12462.48 126.85 54775.72 88888.00 2014-05-11 16:31:58.750 131 12462.52 126.85 54775.75 88888.00 2014-05-11 16:31:58.875 131 12462.48 126.90 54775.72 88888.00 2014-05-11 16:31:59.000 131 12462.48 126.88 54775.72 88888.00 2014-05-11 16:31:59.125 131 12462.48 126.90 54775.70 88888.00 2014-05-11 16:31:59.250 131 12462.50 126.90 54775.72 88888.00 2014-05-11 16:31:59.375 131 12462.45 126.88 54775.72 88888.00 2014-05-11 16:31:59.500 131 12462.40 126.90 54775.70 88888.00 2014-05-11 16:31:59.625 131 12462.38 126.90 54775.70 88888.00 2014-05-11 16:31:59.750 131 12462.38 126.92 54775.70 88888.00 2014-05-11 16:31:59.875 131 12462.38 126.95 54775.72 88888.00 2014-05-11 16:32:00.000 131 12462.40 126.97 54775.72 88888.00 2014-05-11 16:32:00.125 131 12462.35 127.00 54775.75 88888.00 2014-05-11 16:32:00.250 131 12462.35 127.00 54775.75 88888.00 2014-05-11 16:32:00.375 131 12462.42 127.00 54775.70 88888.00 2014-05-11 16:32:00.500 131 12462.42 127.05 54775.72 88888.00 2014-05-11 16:32:00.625 131 12462.42 127.08 54775.72 88888.00 2014-05-11 16:32:00.750 131 12462.40 127.03 54775.72 88888.00 2014-05-11 16:32:00.875 131 12462.45 127.03 54775.72 88888.00 2014-05-11 16:32:01.000 131 12462.50 127.05 54775.72 88888.00 2014-05-11 16:32:01.125 131 12462.42 127.08 54775.72 88888.00 2014-05-11 16:32:01.250 131 12462.40 127.05 54775.70 88888.00 2014-05-11 16:32:01.375 131 12462.40 127.08 54775.72 88888.00 2014-05-11 16:32:01.500 131 12462.38 127.10 54775.75 88888.00 2014-05-11 16:32:01.625 131 12462.35 127.10 54775.72 88888.00 2014-05-11 16:32:01.750 131 12462.35 127.10 54775.72 88888.00 2014-05-11 16:32:01.875 131 12462.40 127.10 54775.72 88888.00 2014-05-11 16:32:02.000 131 12462.38 127.10 54775.70 88888.00 2014-05-11 16:32:02.125 131 12462.35 127.12 54775.72 88888.00 2014-05-11 16:32:02.250 131 12462.33 127.12 54775.72 88888.00 2014-05-11 16:32:02.375 131 12462.40 127.15 54775.72 88888.00 2014-05-11 16:32:02.500 131 12462.40 127.15 54775.72 88888.00 2014-05-11 16:32:02.625 131 12462.33 127.12 54775.72 88888.00 2014-05-11 16:32:02.750 131 12462.33 127.17 54775.70 88888.00 2014-05-11 16:32:02.875 131 12462.35 127.17 54775.70 88888.00 2014-05-11 16:32:03.000 131 12462.33 127.17 54775.72 88888.00 2014-05-11 16:32:03.125 131 12462.27 127.20 54775.75 88888.00 2014-05-11 16:32:03.250 131 12462.27 127.20 54775.72 88888.00 2014-05-11 16:32:03.375 131 12462.38 127.22 54775.75 88888.00 2014-05-11 16:32:03.500 131 12462.38 127.22 54775.72 88888.00 2014-05-11 16:32:03.625 131 12462.40 127.22 54775.75 88888.00 2014-05-11 16:32:03.750 131 12462.38 127.22 54775.72 88888.00 2014-05-11 16:32:03.875 131 12462.40 127.22 54775.72 88888.00 2014-05-11 16:32:04.000 131 12462.38 127.22 54775.70 88888.00 2014-05-11 16:32:04.125 131 12462.33 127.25 54775.70 88888.00 2014-05-11 16:32:04.250 131 12462.33 127.25 54775.72 88888.00 2014-05-11 16:32:04.375 131 12462.40 127.22 54775.68 88888.00 2014-05-11 16:32:04.500 131 12462.38 127.25 54775.70 88888.00 2014-05-11 16:32:04.625 131 12462.33 127.28 54775.72 88888.00 2014-05-11 16:32:04.750 131 12462.33 127.28 54775.72 88888.00 2014-05-11 16:32:04.875 131 12462.38 127.28 54775.72 88888.00 2014-05-11 16:32:05.000 131 12462.35 127.25 54775.72 88888.00 2014-05-11 16:32:05.125 131 12462.42 127.25 54775.72 88888.00 2014-05-11 16:32:05.250 131 12462.45 127.25 54775.72 88888.00 2014-05-11 16:32:05.375 131 12462.52 127.28 54775.70 88888.00 2014-05-11 16:32:05.500 131 12462.50 127.33 54775.70 88888.00 2014-05-11 16:32:05.625 131 12462.48 127.33 54775.68 88888.00 2014-05-11 16:32:05.750 131 12462.42 127.28 54775.65 88888.00 2014-05-11 16:32:05.875 131 12462.40 127.28 54775.68 88888.00 2014-05-11 16:32:06.000 131 12462.42 127.33 54775.68 88888.00 2014-05-11 16:32:06.125 131 12462.42 127.33 54775.68 88888.00 2014-05-11 16:32:06.250 131 12462.35 127.35 54775.70 88888.00 2014-05-11 16:32:06.375 131 12462.35 127.38 54775.68 88888.00 2014-05-11 16:32:06.500 131 12462.33 127.38 54775.70 88888.00 2014-05-11 16:32:06.625 131 12462.35 127.40 54775.70 88888.00 2014-05-11 16:32:06.750 131 12462.38 127.40 54775.72 88888.00 2014-05-11 16:32:06.875 131 12462.38 127.42 54775.72 88888.00 2014-05-11 16:32:07.000 131 12462.35 127.42 54775.72 88888.00 2014-05-11 16:32:07.125 131 12462.33 127.45 54775.75 88888.00 2014-05-11 16:32:07.250 131 12462.27 127.40 54775.75 88888.00 2014-05-11 16:32:07.375 131 12462.33 127.40 54775.70 88888.00 2014-05-11 16:32:07.500 131 12462.25 127.40 54775.70 88888.00 2014-05-11 16:32:07.625 131 12462.25 127.40 54775.70 88888.00 2014-05-11 16:32:07.750 131 12462.27 127.40 54775.68 88888.00 2014-05-11 16:32:07.875 131 12462.40 127.40 54775.68 88888.00 2014-05-11 16:32:08.000 131 12462.40 127.38 54775.65 88888.00 2014-05-11 16:32:08.125 131 12462.35 127.38 54775.65 88888.00 2014-05-11 16:32:08.250 131 12462.25 127.38 54775.65 88888.00 2014-05-11 16:32:08.375 131 12462.27 127.38 54775.68 88888.00 2014-05-11 16:32:08.500 131 12462.33 127.42 54775.68 88888.00 2014-05-11 16:32:08.625 131 12462.38 127.45 54775.68 88888.00 2014-05-11 16:32:08.750 131 12462.42 127.42 54775.68 88888.00 2014-05-11 16:32:08.875 131 12462.38 127.40 54775.68 88888.00 2014-05-11 16:32:09.000 131 12462.33 127.42 54775.65 88888.00 2014-05-11 16:32:09.125 131 12462.35 127.45 54775.65 88888.00 2014-05-11 16:32:09.250 131 12462.38 127.45 54775.68 88888.00 2014-05-11 16:32:09.375 131 12462.40 127.45 54775.68 88888.00 2014-05-11 16:32:09.500 131 12462.40 127.42 54775.68 88888.00 2014-05-11 16:32:09.625 131 12462.45 127.42 54775.65 88888.00 2014-05-11 16:32:09.750 131 12462.40 127.45 54775.68 88888.00 2014-05-11 16:32:09.875 131 12462.45 127.47 54775.68 88888.00 2014-05-11 16:32:10.000 131 12462.48 127.45 54775.72 88888.00 2014-05-11 16:32:10.125 131 12462.45 127.45 54775.78 88888.00 2014-05-11 16:32:10.250 131 12462.38 127.45 54775.72 88888.00 2014-05-11 16:32:10.375 131 12462.42 127.45 54775.75 88888.00 2014-05-11 16:32:10.500 131 12462.42 127.42 54775.72 88888.00 2014-05-11 16:32:10.625 131 12462.35 127.45 54775.72 88888.00 2014-05-11 16:32:10.750 131 12462.35 127.45 54775.75 88888.00 2014-05-11 16:32:10.875 131 12462.40 127.45 54775.72 88888.00 2014-05-11 16:32:11.000 131 12462.38 127.42 54775.75 88888.00 2014-05-11 16:32:11.125 131 12462.35 127.47 54775.80 88888.00 2014-05-11 16:32:11.250 131 12462.33 127.45 54775.80 88888.00 2014-05-11 16:32:11.375 131 12462.40 127.45 54775.78 88888.00 2014-05-11 16:32:11.500 131 12462.42 127.47 54775.78 88888.00 2014-05-11 16:32:11.625 131 12462.38 127.50 54775.78 88888.00 2014-05-11 16:32:11.750 131 12462.40 127.47 54775.80 88888.00 2014-05-11 16:32:11.875 131 12462.45 127.47 54775.75 88888.00 2014-05-11 16:32:12.000 131 12462.42 127.47 54775.70 88888.00 2014-05-11 16:32:12.125 131 12462.42 127.47 54775.75 88888.00 2014-05-11 16:32:12.250 131 12462.40 127.47 54775.75 88888.00 2014-05-11 16:32:12.375 131 12462.42 127.45 54775.75 88888.00 2014-05-11 16:32:12.500 131 12462.42 127.42 54775.78 88888.00 2014-05-11 16:32:12.625 131 12462.40 127.40 54775.78 88888.00 2014-05-11 16:32:12.750 131 12462.38 127.42 54775.75 88888.00 2014-05-11 16:32:12.875 131 12462.35 127.45 54775.75 88888.00 2014-05-11 16:32:13.000 131 12462.35 127.42 54775.72 88888.00 2014-05-11 16:32:13.125 131 12462.35 127.42 54775.75 88888.00 2014-05-11 16:32:13.250 131 12462.27 127.45 54775.78 88888.00 2014-05-11 16:32:13.375 131 12462.30 127.40 54775.75 88888.00 2014-05-11 16:32:13.500 131 12462.38 127.42 54775.78 88888.00 2014-05-11 16:32:13.625 131 12462.40 127.45 54775.78 88888.00 2014-05-11 16:32:13.750 131 12462.38 127.45 54775.80 88888.00 2014-05-11 16:32:13.875 131 12462.42 127.45 54775.78 88888.00 2014-05-11 16:32:14.000 131 12462.45 127.50 54775.78 88888.00 2014-05-11 16:32:14.125 131 12462.45 127.50 54775.78 88888.00 2014-05-11 16:32:14.250 131 12462.38 127.45 54775.75 88888.00 2014-05-11 16:32:14.375 131 12462.40 127.42 54775.72 88888.00 2014-05-11 16:32:14.500 131 12462.38 127.42 54775.75 88888.00 2014-05-11 16:32:14.625 131 12462.35 127.45 54775.75 88888.00 2014-05-11 16:32:14.750 131 12462.35 127.45 54775.75 88888.00 2014-05-11 16:32:14.875 131 12462.40 127.47 54775.75 88888.00 2014-05-11 16:32:15.000 131 12462.40 127.47 54775.72 88888.00 2014-05-11 16:32:15.125 131 12462.35 127.50 54775.75 88888.00 2014-05-11 16:32:15.250 131 12462.27 127.47 54775.72 88888.00 2014-05-11 16:32:15.375 131 12462.30 127.47 54775.72 88888.00 2014-05-11 16:32:15.500 131 12462.27 127.50 54775.78 88888.00 2014-05-11 16:32:15.625 131 12462.23 127.50 54775.75 88888.00 2014-05-11 16:32:15.750 131 12462.27 127.50 54775.75 88888.00 2014-05-11 16:32:15.875 131 12462.33 127.47 54775.72 88888.00 2014-05-11 16:32:16.000 131 12462.38 127.45 54775.75 88888.00 2014-05-11 16:32:16.125 131 12462.38 127.45 54775.80 88888.00 2014-05-11 16:32:16.250 131 12462.30 127.45 54775.78 88888.00 2014-05-11 16:32:16.375 131 12462.27 127.50 54775.78 88888.00 2014-05-11 16:32:16.500 131 12462.27 127.50 54775.75 88888.00 2014-05-11 16:32:16.625 131 12462.30 127.50 54775.78 88888.00 2014-05-11 16:32:16.750 131 12462.27 127.50 54775.75 88888.00 2014-05-11 16:32:16.875 131 12462.30 127.53 54775.75 88888.00 2014-05-11 16:32:17.000 131 12462.33 127.50 54775.75 88888.00 2014-05-11 16:32:17.125 131 12462.25 127.50 54775.72 88888.00 2014-05-11 16:32:17.250 131 12462.23 127.47 54775.72 88888.00 2014-05-11 16:32:17.375 131 12462.30 127.47 54775.75 88888.00 2014-05-11 16:32:17.500 131 12462.35 127.47 54775.78 88888.00 2014-05-11 16:32:17.625 131 12462.33 127.50 54775.75 88888.00 2014-05-11 16:32:17.750 131 12462.30 127.55 54775.80 88888.00 2014-05-11 16:32:17.875 131 12462.25 127.55 54775.78 88888.00 2014-05-11 16:32:18.000 131 12462.23 127.53 54775.75 88888.00 2014-05-11 16:32:18.125 131 12462.20 127.55 54775.78 88888.00 2014-05-11 16:32:18.250 131 12462.23 127.53 54775.80 88888.00 2014-05-11 16:32:18.375 131 12462.27 127.55 54775.80 88888.00 2014-05-11 16:32:18.500 131 12462.33 127.53 54775.80 88888.00 2014-05-11 16:32:18.625 131 12462.30 127.58 54775.78 88888.00 2014-05-11 16:32:18.750 131 12462.25 127.53 54775.72 88888.00 2014-05-11 16:32:18.875 131 12462.27 127.47 54775.75 88888.00 2014-05-11 16:32:19.000 131 12462.30 127.55 54775.75 88888.00 2014-05-11 16:32:19.125 131 12462.25 127.58 54775.72 88888.00 2014-05-11 16:32:19.250 131 12462.23 127.55 54775.72 88888.00 2014-05-11 16:32:19.375 131 12462.27 127.55 54775.72 88888.00 2014-05-11 16:32:19.500 131 12462.27 127.55 54775.72 88888.00 2014-05-11 16:32:19.625 131 12462.30 127.55 54775.72 88888.00 2014-05-11 16:32:19.750 131 12462.23 127.58 54775.72 88888.00 2014-05-11 16:32:19.875 131 12462.23 127.58 54775.75 88888.00 2014-05-11 16:32:20.000 131 12462.27 127.62 54775.72 88888.00 2014-05-11 16:32:20.125 131 12462.25 127.60 54775.75 88888.00 2014-05-11 16:32:20.250 131 12462.17 127.58 54775.75 88888.00 2014-05-11 16:32:20.375 131 12462.20 127.58 54775.72 88888.00 2014-05-11 16:32:20.500 131 12462.12 127.58 54775.72 88888.00 2014-05-11 16:32:20.625 131 12462.08 127.58 54775.72 88888.00 2014-05-11 16:32:20.750 131 12462.10 127.60 54775.75 88888.00 2014-05-11 16:32:20.875 131 12462.17 127.60 54775.78 88888.00 2014-05-11 16:32:21.000 131 12462.17 127.65 54775.72 88888.00 2014-05-11 16:32:21.125 131 12462.23 127.67 54775.72 88888.00 2014-05-11 16:32:21.250 131 12462.12 127.62 54775.75 88888.00 2014-05-11 16:32:21.375 131 12462.10 127.67 54775.78 88888.00 2014-05-11 16:32:21.500 131 12462.05 127.67 54775.78 88888.00 2014-05-11 16:32:21.625 131 12462.12 127.65 54775.78 88888.00 2014-05-11 16:32:21.750 131 12462.17 127.67 54775.78 88888.00 2014-05-11 16:32:21.875 131 12462.17 127.70 54775.82 88888.00 2014-05-11 16:32:22.000 131 12462.15 127.70 54775.80 88888.00 2014-05-11 16:32:22.125 131 12462.17 127.70 54775.75 88888.00 2014-05-11 16:32:22.250 131 12462.12 127.70 54775.80 88888.00 2014-05-11 16:32:22.375 131 12462.15 127.70 54775.80 88888.00 2014-05-11 16:32:22.500 131 12462.17 127.70 54775.80 88888.00 2014-05-11 16:32:22.625 131 12462.15 127.72 54775.80 88888.00 2014-05-11 16:32:22.750 131 12462.15 127.75 54775.82 88888.00 2014-05-11 16:32:22.875 131 12462.17 127.75 54775.82 88888.00 2014-05-11 16:32:23.000 131 12462.20 127.75 54775.80 88888.00 2014-05-11 16:32:23.125 131 12462.20 127.78 54775.78 88888.00 2014-05-11 16:32:23.250 131 12462.17 127.78 54775.78 88888.00 2014-05-11 16:32:23.375 131 12462.23 127.78 54775.78 88888.00 2014-05-11 16:32:23.500 131 12462.20 127.80 54775.78 88888.00 2014-05-11 16:32:23.625 131 12462.20 127.80 54775.80 88888.00 2014-05-11 16:32:23.750 131 12462.25 127.83 54775.78 88888.00 2014-05-11 16:32:23.875 131 12462.25 127.83 54775.78 88888.00 2014-05-11 16:32:24.000 131 12462.20 127.80 54775.75 88888.00 2014-05-11 16:32:24.125 131 12462.15 127.80 54775.78 88888.00 2014-05-11 16:32:24.250 131 12462.20 127.85 54775.82 88888.00 2014-05-11 16:32:24.375 131 12462.20 127.88 54775.82 88888.00 2014-05-11 16:32:24.500 131 12462.12 127.85 54775.80 88888.00 2014-05-11 16:32:24.625 131 12462.20 127.85 54775.80 88888.00 2014-05-11 16:32:24.750 131 12462.23 127.90 54775.78 88888.00 2014-05-11 16:32:24.875 131 12462.25 127.88 54775.78 88888.00 2014-05-11 16:32:25.000 131 12462.25 127.85 54775.75 88888.00 2014-05-11 16:32:25.125 131 12462.23 127.85 54775.80 88888.00 2014-05-11 16:32:25.250 131 12462.23 127.90 54775.78 88888.00 2014-05-11 16:32:25.375 131 12462.25 127.95 54775.78 88888.00 2014-05-11 16:32:25.500 131 12462.23 127.97 54775.75 88888.00 2014-05-11 16:32:25.625 131 12462.15 127.97 54775.78 88888.00 2014-05-11 16:32:25.750 131 12462.15 127.97 54775.78 88888.00 2014-05-11 16:32:25.875 131 12462.20 127.97 54775.80 88888.00 2014-05-11 16:32:26.000 131 12462.23 128.03 54775.80 88888.00 2014-05-11 16:32:26.125 131 12462.20 128.03 54775.85 88888.00 2014-05-11 16:32:26.250 131 12462.10 127.97 54775.82 88888.00 2014-05-11 16:32:26.375 131 12462.10 128.00 54775.80 88888.00 2014-05-11 16:32:26.500 131 12462.12 128.03 54775.80 88888.00 2014-05-11 16:32:26.625 131 12462.17 128.05 54775.80 88888.00 2014-05-11 16:32:26.750 131 12462.23 128.07 54775.78 88888.00 2014-05-11 16:32:26.875 131 12462.20 128.05 54775.78 88888.00 2014-05-11 16:32:27.000 131 12462.25 128.05 54775.75 88888.00 2014-05-11 16:32:27.125 131 12462.25 128.05 54775.80 88888.00 2014-05-11 16:32:27.250 131 12462.17 128.07 54775.78 88888.00 2014-05-11 16:32:27.375 131 12462.10 128.10 54775.75 88888.00 2014-05-11 16:32:27.500 131 12462.08 128.10 54775.78 88888.00 2014-05-11 16:32:27.625 131 12462.12 128.10 54775.78 88888.00 2014-05-11 16:32:27.750 131 12462.10 128.12 54775.78 88888.00 2014-05-11 16:32:27.875 131 12462.08 128.12 54775.78 88888.00 2014-05-11 16:32:28.000 131 12462.10 128.15 54775.75 88888.00 2014-05-11 16:32:28.125 131 12462.15 128.15 54775.78 88888.00 2014-05-11 16:32:28.250 131 12462.17 128.15 54775.78 88888.00 2014-05-11 16:32:28.375 131 12462.25 128.15 54775.78 88888.00 2014-05-11 16:32:28.500 131 12462.20 128.18 54775.78 88888.00 2014-05-11 16:32:28.625 131 12462.10 128.20 54775.78 88888.00 2014-05-11 16:32:28.750 131 12462.08 128.18 54775.78 88888.00 2014-05-11 16:32:28.875 131 12462.08 128.18 54775.75 88888.00 2014-05-11 16:32:29.000 131 12462.12 128.20 54775.75 88888.00 2014-05-11 16:32:29.125 131 12462.08 128.20 54775.72 88888.00 2014-05-11 16:32:29.250 131 12462.10 128.20 54775.72 88888.00 2014-05-11 16:32:29.375 131 12462.10 128.20 54775.72 88888.00 2014-05-11 16:32:29.500 131 12462.10 128.22 54775.75 88888.00 2014-05-11 16:32:29.625 131 12462.12 128.30 54775.75 88888.00 2014-05-11 16:32:29.750 131 12462.08 128.30 54775.80 88888.00 2014-05-11 16:32:29.875 131 12462.12 128.30 54775.78 88888.00 2014-05-11 16:32:30.000 131 12462.17 128.30 54775.75 88888.00 2014-05-11 16:32:30.125 131 12462.12 128.32 54775.75 88888.00 2014-05-11 16:32:30.250 131 12462.08 128.35 54775.78 88888.00 2014-05-11 16:32:30.375 131 12462.08 128.35 54775.78 88888.00 2014-05-11 16:32:30.500 131 12462.08 128.32 54775.75 88888.00 2014-05-11 16:32:30.625 131 12462.08 128.32 54775.72 88888.00 2014-05-11 16:32:30.750 131 12462.08 128.35 54775.72 88888.00 2014-05-11 16:32:30.875 131 12462.05 128.32 54775.65 88888.00 2014-05-11 16:32:31.000 131 12462.05 128.32 54775.68 88888.00 2014-05-11 16:32:31.125 131 12462.08 128.40 54775.72 88888.00 2014-05-11 16:32:31.250 131 12462.02 128.43 54775.75 88888.00 2014-05-11 16:32:31.375 131 12462.02 128.43 54775.72 88888.00 2014-05-11 16:32:31.500 131 12462.02 128.43 54775.72 88888.00 2014-05-11 16:32:31.625 131 12462.05 128.43 54775.70 88888.00 2014-05-11 16:32:31.750 131 12462.08 128.40 54775.72 88888.00 2014-05-11 16:32:31.875 131 12462.10 128.40 54775.72 88888.00 2014-05-11 16:32:32.000 131 12462.15 128.43 54775.72 88888.00 2014-05-11 16:32:32.125 131 12462.12 128.40 54775.70 88888.00 2014-05-11 16:32:32.250 131 12462.08 128.38 54775.70 88888.00 2014-05-11 16:32:32.375 131 12462.10 128.40 54775.68 88888.00 2014-05-11 16:32:32.500 131 12462.12 128.47 54775.70 88888.00 2014-05-11 16:32:32.625 131 12462.17 128.47 54775.68 88888.00 2014-05-11 16:32:32.750 131 12462.05 128.43 54775.68 88888.00 2014-05-11 16:32:32.875 131 12462.08 128.43 54775.65 88888.00 2014-05-11 16:32:33.000 131 12462.12 128.47 54775.68 88888.00 2014-05-11 16:32:33.125 131 12462.15 128.45 54775.68 88888.00 2014-05-11 16:32:33.250 131 12462.12 128.43 54775.78 88888.00 2014-05-11 16:32:33.375 131 12462.15 128.43 54775.75 88888.00 2014-05-11 16:32:33.500 131 12462.17 128.45 54775.75 88888.00 2014-05-11 16:32:33.625 131 12462.23 128.47 54775.78 88888.00 2014-05-11 16:32:33.750 131 12462.20 128.47 54775.75 88888.00 2014-05-11 16:32:33.875 131 12462.15 128.47 54775.75 88888.00 2014-05-11 16:32:34.000 131 12462.17 128.45 54775.72 88888.00 2014-05-11 16:32:34.125 131 12462.23 128.45 54775.72 88888.00 2014-05-11 16:32:34.250 131 12462.20 128.43 54775.70 88888.00 2014-05-11 16:32:34.375 131 12462.20 128.43 54775.72 88888.00 2014-05-11 16:32:34.500 131 12462.15 128.45 54775.75 88888.00 2014-05-11 16:32:34.625 131 12462.12 128.40 54775.72 88888.00 2014-05-11 16:32:34.750 131 12462.12 128.43 54775.72 88888.00 2014-05-11 16:32:34.875 131 12462.20 128.47 54775.75 88888.00 2014-05-11 16:32:35.000 131 12462.23 128.45 54775.78 88888.00 2014-05-11 16:32:35.125 131 12462.20 128.43 54775.75 88888.00 2014-05-11 16:32:35.250 131 12462.17 128.43 54775.70 88888.00 2014-05-11 16:32:35.375 131 12462.23 128.45 54775.72 88888.00 2014-05-11 16:32:35.500 131 12462.27 128.43 54775.75 88888.00 2014-05-11 16:32:35.625 131 12462.27 128.45 54775.75 88888.00 2014-05-11 16:32:35.750 131 12462.27 128.45 54775.75 88888.00 2014-05-11 16:32:35.875 131 12462.23 128.43 54775.75 88888.00 2014-05-11 16:32:36.000 131 12462.17 128.43 54775.75 88888.00 2014-05-11 16:32:36.125 131 12462.20 128.43 54775.78 88888.00 2014-05-11 16:32:36.250 131 12462.25 128.43 54775.75 88888.00 2014-05-11 16:32:36.375 131 12462.27 128.43 54775.70 88888.00 2014-05-11 16:32:36.500 131 12462.23 128.40 54775.72 88888.00 2014-05-11 16:32:36.625 131 12462.23 128.40 54775.70 88888.00 2014-05-11 16:32:36.750 131 12462.27 128.40 54775.70 88888.00 2014-05-11 16:32:36.875 131 12462.33 128.40 54775.72 88888.00 2014-05-11 16:32:37.000 131 12462.33 128.40 54775.72 88888.00 2014-05-11 16:32:37.125 131 12462.30 128.40 54775.70 88888.00 2014-05-11 16:32:37.250 131 12462.23 128.40 54775.72 88888.00 2014-05-11 16:32:37.375 131 12462.30 128.38 54775.72 88888.00 2014-05-11 16:32:37.500 131 12462.33 128.38 54775.75 88888.00 2014-05-11 16:32:37.625 131 12462.30 128.35 54775.75 88888.00 2014-05-11 16:32:37.750 131 12462.33 128.32 54775.75 88888.00 2014-05-11 16:32:37.875 131 12462.35 128.32 54775.70 88888.00 2014-05-11 16:32:38.000 131 12462.30 128.30 54775.70 88888.00 2014-05-11 16:32:38.125 131 12462.23 128.30 54775.72 88888.00 2014-05-11 16:32:38.250 131 12462.25 128.30 54775.72 88888.00 2014-05-11 16:32:38.375 131 12462.40 128.32 54775.72 88888.00 2014-05-11 16:32:38.500 131 12462.40 128.32 54775.72 88888.00 2014-05-11 16:32:38.625 131 12462.38 128.30 54775.70 88888.00 2014-05-11 16:32:38.750 131 12462.40 128.32 54775.68 88888.00 2014-05-11 16:32:38.875 131 12462.40 128.28 54775.70 88888.00 2014-05-11 16:32:39.000 131 12462.42 128.22 54775.68 88888.00 2014-05-11 16:32:39.125 131 12462.40 128.28 54775.72 88888.00 2014-05-11 16:32:39.250 131 12462.42 128.25 54775.72 88888.00 2014-05-11 16:32:39.375 131 12462.40 128.22 54775.70 88888.00 2014-05-11 16:32:39.500 131 12462.40 128.22 54775.70 88888.00 2014-05-11 16:32:39.625 131 12462.35 128.22 54775.70 88888.00 2014-05-11 16:32:39.750 131 12462.38 128.22 54775.70 88888.00 2014-05-11 16:32:39.875 131 12462.42 128.22 54775.70 88888.00 2014-05-11 16:32:40.000 131 12462.48 128.22 54775.70 88888.00 2014-05-11 16:32:40.125 131 12462.45 128.20 54775.70 88888.00 2014-05-11 16:32:40.250 131 12462.40 128.20 54775.70 88888.00 2014-05-11 16:32:40.375 131 12462.40 128.20 54775.68 88888.00 2014-05-11 16:32:40.500 131 12462.38 128.20 54775.68 88888.00 2014-05-11 16:32:40.625 131 12462.45 128.20 54775.70 88888.00 2014-05-11 16:32:40.750 131 12462.48 128.20 54775.68 88888.00 2014-05-11 16:32:40.875 131 12462.45 128.18 54775.68 88888.00 2014-05-11 16:32:41.000 131 12462.42 128.15 54775.68 88888.00 2014-05-11 16:32:41.125 131 12462.42 128.15 54775.70 88888.00 2014-05-11 16:32:41.250 131 12462.42 128.15 54775.68 88888.00 2014-05-11 16:32:41.375 131 12462.40 128.15 54775.68 88888.00 2014-05-11 16:32:41.500 131 12462.38 128.12 54775.70 88888.00 2014-05-11 16:32:41.625 131 12462.40 128.12 54775.70 88888.00 2014-05-11 16:32:41.750 131 12462.42 128.10 54775.68 88888.00 2014-05-11 16:32:41.875 131 12462.38 128.10 54775.65 88888.00 2014-05-11 16:32:42.000 131 12462.33 128.10 54775.65 88888.00 2014-05-11 16:32:42.125 131 12462.40 128.10 54775.68 88888.00 2014-05-11 16:32:42.250 131 12462.38 128.10 54775.62 88888.00 2014-05-11 16:32:42.375 131 12462.38 128.10 54775.62 88888.00 2014-05-11 16:32:42.500 131 12462.38 128.10 54775.62 88888.00 2014-05-11 16:32:42.625 131 12462.42 128.12 54775.65 88888.00 2014-05-11 16:32:42.750 131 12462.40 128.12 54775.68 88888.00 2014-05-11 16:32:42.875 131 12462.40 128.07 54775.65 88888.00 2014-05-11 16:32:43.000 131 12462.40 128.07 54775.60 88888.00 2014-05-11 16:32:43.125 131 12462.40 128.05 54775.62 88888.00 2014-05-11 16:32:43.250 131 12462.35 128.03 54775.60 88888.00 2014-05-11 16:32:43.375 131 12462.35 128.00 54775.62 88888.00 2014-05-11 16:32:43.500 131 12462.38 128.03 54775.65 88888.00 2014-05-11 16:32:43.625 131 12462.42 128.03 54775.65 88888.00 2014-05-11 16:32:43.750 131 12462.45 128.03 54775.65 88888.00 2014-05-11 16:32:43.875 131 12462.45 128.05 54775.62 88888.00 2014-05-11 16:32:44.000 131 12462.48 128.03 54775.62 88888.00 2014-05-11 16:32:44.125 131 12462.45 128.03 54775.65 88888.00 2014-05-11 16:32:44.250 131 12462.40 128.00 54775.65 88888.00 2014-05-11 16:32:44.375 131 12462.42 128.03 54775.60 88888.00 2014-05-11 16:32:44.500 131 12462.48 128.00 54775.62 88888.00 2014-05-11 16:32:44.625 131 12462.45 127.97 54775.65 88888.00 2014-05-11 16:32:44.750 131 12462.42 128.00 54775.65 88888.00 2014-05-11 16:32:44.875 131 12462.48 128.03 54775.70 88888.00 2014-05-11 16:32:45.000 131 12462.55 128.00 54775.70 88888.00 2014-05-11 16:32:45.125 131 12462.50 127.97 54775.68 88888.00 2014-05-11 16:32:45.250 131 12462.48 127.97 54775.68 88888.00 2014-05-11 16:32:45.375 131 12462.50 127.97 54775.68 88888.00 2014-05-11 16:32:45.500 131 12462.50 127.95 54775.72 88888.00 2014-05-11 16:32:45.625 131 12462.52 127.95 54775.72 88888.00 2014-05-11 16:32:45.750 131 12462.52 127.95 54775.72 88888.00 2014-05-11 16:32:45.875 131 12462.50 127.95 54775.70 88888.00 2014-05-11 16:32:46.000 131 12462.48 127.95 54775.70 88888.00 2014-05-11 16:32:46.125 131 12462.48 127.95 54775.70 88888.00 2014-05-11 16:32:46.250 131 12462.42 127.88 54775.70 88888.00 2014-05-11 16:32:46.375 131 12462.42 127.88 54775.72 88888.00 2014-05-11 16:32:46.500 131 12462.40 127.88 54775.70 88888.00 2014-05-11 16:32:46.625 131 12462.45 127.92 54775.70 88888.00 2014-05-11 16:32:46.750 131 12462.48 127.92 54775.68 88888.00 2014-05-11 16:32:46.875 131 12462.42 127.92 54775.70 88888.00 2014-05-11 16:32:47.000 131 12462.42 127.92 54775.70 88888.00 2014-05-11 16:32:47.125 131 12462.48 127.90 54775.70 88888.00 2014-05-11 16:32:47.250 131 12462.45 127.90 54775.70 88888.00 2014-05-11 16:32:47.375 131 12462.45 127.90 54775.68 88888.00 2014-05-11 16:32:47.500 131 12462.48 127.90 54775.68 88888.00 2014-05-11 16:32:47.625 131 12462.40 127.90 54775.70 88888.00 2014-05-11 16:32:47.750 131 12462.40 127.88 54775.70 88888.00 2014-05-11 16:32:47.875 131 12462.42 127.88 54775.70 88888.00 2014-05-11 16:32:48.000 131 12462.50 127.92 54775.70 88888.00 2014-05-11 16:32:48.125 131 12462.48 127.90 54775.70 88888.00 2014-05-11 16:32:48.250 131 12462.42 127.83 54775.70 88888.00 2014-05-11 16:32:48.375 131 12462.40 127.85 54775.68 88888.00 2014-05-11 16:32:48.500 131 12462.42 127.88 54775.68 88888.00 2014-05-11 16:32:48.625 131 12462.50 127.90 54775.68 88888.00 2014-05-11 16:32:48.750 131 12462.50 127.88 54775.70 88888.00 2014-05-11 16:32:48.875 131 12462.48 127.85 54775.70 88888.00 2014-05-11 16:32:49.000 131 12462.45 127.83 54775.68 88888.00 2014-05-11 16:32:49.125 131 12462.48 127.85 54775.70 88888.00 2014-05-11 16:32:49.250 131 12462.48 127.88 54775.70 88888.00 2014-05-11 16:32:49.375 131 12462.52 127.92 54775.72 88888.00 2014-05-11 16:32:49.500 131 12462.52 127.90 54775.72 88888.00 2014-05-11 16:32:49.625 131 12462.48 127.88 54775.70 88888.00 2014-05-11 16:32:49.750 131 12462.45 127.88 54775.72 88888.00 2014-05-11 16:32:49.875 131 12462.48 127.88 54775.75 88888.00 2014-05-11 16:32:50.000 131 12462.48 127.85 54775.70 88888.00 2014-05-11 16:32:50.125 131 12462.50 127.83 54775.68 88888.00 2014-05-11 16:32:50.250 131 12462.48 127.83 54775.68 88888.00 2014-05-11 16:32:50.375 131 12462.45 127.83 54775.68 88888.00 2014-05-11 16:32:50.500 131 12462.40 127.78 54775.72 88888.00 2014-05-11 16:32:50.625 131 12462.38 127.78 54775.72 88888.00 2014-05-11 16:32:50.750 131 12462.38 127.78 54775.70 88888.00 2014-05-11 16:32:50.875 131 12462.42 127.75 54775.68 88888.00 2014-05-11 16:32:51.000 131 12462.42 127.80 54775.68 88888.00 2014-05-11 16:32:51.125 131 12462.45 127.78 54775.68 88888.00 2014-05-11 16:32:51.250 131 12462.38 127.78 54775.68 88888.00 2014-05-11 16:32:51.375 131 12462.38 127.80 54775.70 88888.00 2014-05-11 16:32:51.500 131 12462.38 127.78 54775.70 88888.00 2014-05-11 16:32:51.625 131 12462.40 127.78 54775.70 88888.00 2014-05-11 16:32:51.750 131 12462.35 127.80 54775.70 88888.00 2014-05-11 16:32:51.875 131 12462.38 127.75 54775.72 88888.00 2014-05-11 16:32:52.000 131 12462.42 127.72 54775.68 88888.00 2014-05-11 16:32:52.125 131 12462.45 127.78 54775.65 88888.00 2014-05-11 16:32:52.250 131 12462.42 127.78 54775.68 88888.00 2014-05-11 16:32:52.375 131 12462.40 127.80 54775.70 88888.00 2014-05-11 16:32:52.500 131 12462.45 127.80 54775.70 88888.00 2014-05-11 16:32:52.625 131 12462.48 127.80 54775.68 88888.00 2014-05-11 16:32:52.750 131 12462.48 127.80 54775.70 88888.00 2014-05-11 16:32:52.875 131 12462.48 127.80 54775.70 88888.00 2014-05-11 16:32:53.000 131 12462.48 127.80 54775.68 88888.00 2014-05-11 16:32:53.125 131 12462.38 127.75 54775.68 88888.00 2014-05-11 16:32:53.250 131 12462.33 127.75 54775.70 88888.00 2014-05-11 16:32:53.375 131 12462.42 127.72 54775.68 88888.00 2014-05-11 16:32:53.500 131 12462.42 127.72 54775.70 88888.00 2014-05-11 16:32:53.625 131 12462.40 127.78 54775.70 88888.00 2014-05-11 16:32:53.750 131 12462.38 127.80 54775.70 88888.00 2014-05-11 16:32:53.875 131 12462.35 127.75 54775.70 88888.00 2014-05-11 16:32:54.000 131 12462.33 127.75 54775.70 88888.00 2014-05-11 16:32:54.125 131 12462.33 127.75 54775.68 88888.00 2014-05-11 16:32:54.250 131 12462.23 127.70 54775.68 88888.00 2014-05-11 16:32:54.375 131 12462.30 127.72 54775.62 88888.00 2014-05-11 16:32:54.500 131 12462.27 127.75 54775.65 88888.00 2014-05-11 16:32:54.625 131 12462.38 127.75 54775.70 88888.00 2014-05-11 16:32:54.750 131 12462.35 127.75 54775.70 88888.00 2014-05-11 16:32:54.875 131 12462.33 127.70 54775.65 88888.00 2014-05-11 16:32:55.000 131 12462.30 127.67 54775.65 88888.00 2014-05-11 16:32:55.125 131 12462.33 127.65 54775.68 88888.00 2014-05-11 16:32:55.250 131 12462.38 127.65 54775.68 88888.00 2014-05-11 16:32:55.375 131 12462.40 127.70 54775.70 88888.00 2014-05-11 16:32:55.500 131 12462.35 127.72 54775.70 88888.00 2014-05-11 16:32:55.625 131 12462.38 127.70 54775.70 88888.00 2014-05-11 16:32:55.750 131 12462.35 127.65 54775.68 88888.00 2014-05-11 16:32:55.875 131 12462.33 127.65 54775.68 88888.00 2014-05-11 16:32:56.000 131 12462.25 127.65 54775.70 88888.00 2014-05-11 16:32:56.125 131 12462.25 127.67 54775.70 88888.00 2014-05-11 16:32:56.250 131 12462.30 127.70 54775.70 88888.00 2014-05-11 16:32:56.375 131 12462.35 127.70 54775.72 88888.00 2014-05-11 16:32:56.500 131 12462.33 127.70 54775.72 88888.00 2014-05-11 16:32:56.625 131 12462.33 127.70 54775.68 88888.00 2014-05-11 16:32:56.750 131 12462.35 127.67 54775.70 88888.00 2014-05-11 16:32:56.875 131 12462.33 127.65 54775.65 88888.00 2014-05-11 16:32:57.000 131 12462.27 127.60 54775.65 88888.00 2014-05-11 16:32:57.125 131 12462.25 127.62 54775.68 88888.00 2014-05-11 16:32:57.250 131 12462.23 127.65 54775.70 88888.00 2014-05-11 16:32:57.375 131 12462.27 127.65 54775.70 88888.00 2014-05-11 16:32:57.500 131 12462.35 127.60 54775.72 88888.00 2014-05-11 16:32:57.625 131 12462.33 127.58 54775.72 88888.00 2014-05-11 16:32:57.750 131 12462.25 127.60 54775.72 88888.00 2014-05-11 16:32:57.875 131 12462.33 127.60 54775.70 88888.00 2014-05-11 16:32:58.000 131 12462.35 127.58 54775.68 88888.00 2014-05-11 16:32:58.125 131 12462.30 127.60 54775.70 88888.00 2014-05-11 16:32:58.250 131 12462.23 127.60 54775.72 88888.00 2014-05-11 16:32:58.375 131 12462.20 127.58 54775.70 88888.00 2014-05-11 16:32:58.500 131 12462.20 127.60 54775.72 88888.00 2014-05-11 16:32:58.625 131 12462.30 127.62 54775.72 88888.00 2014-05-11 16:32:58.750 131 12462.35 127.62 54775.72 88888.00 2014-05-11 16:32:58.875 131 12462.25 127.58 54775.70 88888.00 2014-05-11 16:32:59.000 131 12462.23 127.58 54775.70 88888.00 2014-05-11 16:32:59.125 131 12462.27 127.58 54775.72 88888.00 2014-05-11 16:32:59.250 131 12462.25 127.58 54775.68 88888.00 2014-05-11 16:32:59.375 131 12462.17 127.58 54775.70 88888.00 2014-05-11 16:32:59.500 131 12462.10 127.58 54775.75 88888.00 2014-05-11 16:32:59.625 131 12462.20 127.58 54775.75 88888.00 2014-05-11 16:32:59.750 131 12462.27 127.55 54775.72 88888.00 2014-05-11 16:32:59.875 131 12462.30 127.55 54775.72 88888.00 2014-05-11 16:33:00.000 131 12462.27 127.58 54775.70 88888.00 2014-05-11 16:33:00.125 131 12462.23 127.58 54775.70 88888.00 2014-05-11 16:33:00.250 131 12462.17 127.53 54775.72 88888.00 2014-05-11 16:33:00.375 131 12462.30 127.53 54775.72 88888.00 2014-05-11 16:33:00.500 131 12462.27 127.55 54775.68 88888.00 2014-05-11 16:33:00.625 131 12462.23 127.58 54775.70 88888.00 2014-05-11 16:33:00.750 131 12462.20 127.55 54775.68 88888.00 2014-05-11 16:33:00.875 131 12462.27 127.55 54775.72 88888.00 2014-05-11 16:33:01.000 131 12462.27 127.58 54775.70 88888.00 2014-05-11 16:33:01.125 131 12462.27 127.60 54775.75 88888.00 2014-05-11 16:33:01.250 131 12462.20 127.60 54775.75 88888.00 2014-05-11 16:33:01.375 131 12462.20 127.58 54775.70 88888.00 2014-05-11 16:33:01.500 131 12462.17 127.60 54775.70 88888.00 2014-05-11 16:33:01.625 131 12462.12 127.60 54775.70 88888.00 2014-05-11 16:33:01.750 131 12462.20 127.58 54775.68 88888.00 2014-05-11 16:33:01.875 131 12462.23 127.58 54775.68 88888.00 2014-05-11 16:33:02.000 131 12462.23 127.58 54775.65 88888.00 2014-05-11 16:33:02.125 131 12462.23 127.58 54775.68 88888.00 2014-05-11 16:33:02.250 131 12462.20 127.55 54775.65 88888.00 2014-05-11 16:33:02.375 131 12462.25 127.55 54775.68 88888.00 2014-05-11 16:33:02.500 131 12462.27 127.55 54775.68 88888.00 2014-05-11 16:33:02.625 131 12462.25 127.58 54775.70 88888.00 2014-05-11 16:33:02.750 131 12462.20 127.58 54775.72 88888.00 2014-05-11 16:33:02.875 131 12462.23 127.58 54775.70 88888.00 2014-05-11 16:33:03.000 131 12462.30 127.58 54775.70 88888.00 2014-05-11 16:33:03.125 131 12462.30 127.58 54775.70 88888.00 2014-05-11 16:33:03.250 131 12462.25 127.58 54775.70 88888.00 2014-05-11 16:33:03.375 131 12462.25 127.58 54775.70 88888.00 2014-05-11 16:33:03.500 131 12462.25 127.60 54775.72 88888.00 2014-05-11 16:33:03.625 131 12462.20 127.60 54775.75 88888.00 2014-05-11 16:33:03.750 131 12462.23 127.62 54775.72 88888.00 2014-05-11 16:33:03.875 131 12462.25 127.62 54775.72 88888.00 2014-05-11 16:33:04.000 131 12462.27 127.62 54775.70 88888.00 2014-05-11 16:33:04.125 131 12462.30 127.60 54775.72 88888.00 2014-05-11 16:33:04.250 131 12462.33 127.60 54775.72 88888.00 2014-05-11 16:33:04.375 131 12462.38 127.60 54775.68 88888.00 2014-05-11 16:33:04.500 131 12462.30 127.62 54775.68 88888.00 2014-05-11 16:33:04.625 131 12462.23 127.62 54775.70 88888.00 2014-05-11 16:33:04.750 131 12462.17 127.60 54775.68 88888.00 2014-05-11 16:33:04.875 131 12462.25 127.60 54775.68 88888.00 2014-05-11 16:33:05.000 131 12462.33 127.60 54775.70 88888.00 2014-05-11 16:33:05.125 131 12462.33 127.62 54775.75 88888.00 2014-05-11 16:33:05.250 131 12462.27 127.60 54775.72 88888.00 2014-05-11 16:33:05.375 131 12462.25 127.62 54775.70 88888.00 2014-05-11 16:33:05.500 131 12462.23 127.70 54775.70 88888.00 2014-05-11 16:33:05.625 131 12462.17 127.70 54775.72 88888.00 2014-05-11 16:33:05.750 131 12462.15 127.70 54775.70 88888.00 2014-05-11 16:33:05.875 131 12462.20 127.67 54775.70 88888.00 2014-05-11 16:33:06.000 131 12462.23 127.65 54775.65 88888.00 2014-05-11 16:33:06.125 131 12462.20 127.62 54775.68 88888.00 2014-05-11 16:33:06.250 131 12462.17 127.67 54775.70 88888.00 2014-05-11 16:33:06.375 131 12462.17 127.72 54775.70 88888.00 2014-05-11 16:33:06.500 131 12462.23 127.72 54775.70 88888.00 2014-05-11 16:33:06.625 131 12462.23 127.72 54775.68 88888.00 2014-05-11 16:33:06.750 131 12462.17 127.70 54775.62 88888.00 2014-05-11 16:33:06.875 131 12462.20 127.72 54775.62 88888.00 2014-05-11 16:33:07.000 131 12462.27 127.78 54775.65 88888.00 2014-05-11 16:33:07.125 131 12462.23 127.80 54775.65 88888.00 2014-05-11 16:33:07.250 131 12462.12 127.75 54775.68 88888.00 2014-05-11 16:33:07.375 131 12462.15 127.80 54775.68 88888.00 2014-05-11 16:33:07.500 131 12462.17 127.80 54775.68 88888.00 2014-05-11 16:33:07.625 131 12462.20 127.80 54775.68 88888.00 2014-05-11 16:33:07.750 131 12462.17 127.78 54775.65 88888.00 2014-05-11 16:33:07.875 131 12462.17 127.78 54775.60 88888.00 2014-05-11 16:33:08.000 131 12462.12 127.75 54775.60 88888.00 2014-05-11 16:33:08.125 131 12462.10 127.80 54775.70 88888.00 2014-05-11 16:33:08.250 131 12462.10 127.83 54775.65 88888.00 2014-05-11 16:33:08.375 131 12462.15 127.83 54775.62 88888.00 2014-05-11 16:33:08.500 131 12462.08 127.83 54775.57 88888.00 2014-05-11 16:33:08.625 131 12462.05 127.85 54775.62 88888.00 2014-05-11 16:33:08.750 131 12462.05 127.90 54775.60 88888.00 2014-05-11 16:33:08.875 131 12462.08 127.88 54775.62 88888.00 2014-05-11 16:33:09.000 131 12462.10 127.90 54775.60 88888.00 2014-05-11 16:33:09.125 131 12462.15 127.92 54775.62 88888.00 2014-05-11 16:33:09.250 131 12462.17 127.97 54775.62 88888.00 2014-05-11 16:33:09.375 131 12462.12 127.95 54775.65 88888.00 2014-05-11 16:33:09.500 131 12462.05 127.97 54775.68 88888.00 2014-05-11 16:33:09.625 131 12462.10 127.97 54775.68 88888.00 2014-05-11 16:33:09.750 131 12462.10 127.95 54775.65 88888.00 2014-05-11 16:33:09.875 131 12462.10 127.97 54775.68 88888.00 2014-05-11 16:33:10.000 131 12462.08 128.00 54775.68 88888.00 2014-05-11 16:33:10.125 131 12462.05 128.03 54775.68 88888.00 2014-05-11 16:33:10.250 131 12462.00 128.05 54775.70 88888.00 2014-05-11 16:33:10.375 131 12462.10 128.03 54775.68 88888.00 2014-05-11 16:33:10.500 131 12462.12 128.07 54775.65 88888.00 2014-05-11 16:33:10.625 131 12462.08 128.10 54775.65 88888.00 2014-05-11 16:33:10.750 131 12462.12 128.07 54775.65 88888.00 2014-05-11 16:33:10.875 131 12462.15 128.07 54775.65 88888.00 2014-05-11 16:33:11.000 131 12462.15 128.10 54775.68 88888.00 2014-05-11 16:33:11.125 131 12462.17 128.12 54775.68 88888.00 2014-05-11 16:33:11.250 131 12462.12 128.15 54775.68 88888.00 2014-05-11 16:33:11.375 131 12462.10 128.15 54775.68 88888.00 2014-05-11 16:33:11.500 131 12462.08 128.12 54775.65 88888.00 2014-05-11 16:33:11.625 131 12462.10 128.15 54775.65 88888.00 2014-05-11 16:33:11.750 131 12462.08 128.15 54775.65 88888.00 2014-05-11 16:33:11.875 131 12462.15 128.20 54775.70 88888.00 2014-05-11 16:33:12.000 131 12462.17 128.20 54775.65 88888.00 2014-05-11 16:33:12.125 131 12462.15 128.22 54775.68 88888.00 2014-05-11 16:33:12.250 131 12462.12 128.25 54775.68 88888.00 2014-05-11 16:33:12.375 131 12462.05 128.25 54775.62 88888.00 2014-05-11 16:33:12.500 131 12462.00 128.28 54775.65 88888.00 2014-05-11 16:33:12.625 131 12462.05 128.30 54775.65 88888.00 2014-05-11 16:33:12.750 131 12462.05 128.32 54775.65 88888.00 2014-05-11 16:33:12.875 131 12462.10 128.32 54775.60 88888.00 2014-05-11 16:33:13.000 131 12462.10 128.30 54775.60 88888.00 2014-05-11 16:33:13.125 131 12462.05 128.32 54775.65 88888.00 2014-05-11 16:33:13.250 131 12462.00 128.40 54775.65 88888.00 2014-05-11 16:33:13.375 131 12462.08 128.40 54775.62 88888.00 2014-05-11 16:33:13.500 131 12462.08 128.40 54775.62 88888.00 2014-05-11 16:33:13.625 131 12462.02 128.43 54775.65 88888.00 2014-05-11 16:33:13.750 131 12461.98 128.43 54775.62 88888.00 2014-05-11 16:33:13.875 131 12462.00 128.45 54775.60 88888.00 2014-05-11 16:33:14.000 131 12462.02 128.50 54775.57 88888.00 2014-05-11 16:33:14.125 131 12462.08 128.50 54775.62 88888.00 2014-05-11 16:33:14.250 131 12462.10 128.47 54775.65 88888.00 2014-05-11 16:33:14.375 131 12462.08 128.55 54775.68 88888.00 2014-05-11 16:33:14.500 131 12462.05 128.57 54775.68 88888.00 2014-05-11 16:33:14.625 131 12462.10 128.62 54775.62 88888.00 2014-05-11 16:33:14.750 131 12462.15 128.62 54775.60 88888.00 2014-05-11 16:33:14.875 131 12462.10 128.62 54775.60 88888.00 2014-05-11 16:33:15.000 131 12462.05 128.62 54775.60 88888.00 2014-05-11 16:33:15.125 131 12462.02 128.65 54775.60 88888.00 2014-05-11 16:33:15.250 131 12462.02 128.65 54775.57 88888.00 2014-05-11 16:33:15.375 131 12462.08 128.65 54775.60 88888.00 2014-05-11 16:33:15.500 131 12462.08 128.68 54775.57 88888.00 2014-05-11 16:33:15.625 131 12462.02 128.72 54775.57 88888.00 2014-05-11 16:33:15.750 131 12462.05 128.72 54775.60 88888.00 2014-05-11 16:33:15.875 131 12462.05 128.72 54775.60 88888.00 2014-05-11 16:33:16.000 131 12462.02 128.75 54775.57 88888.00 2014-05-11 16:33:16.125 131 12462.05 128.78 54775.60 88888.00 2014-05-11 16:33:16.250 131 12461.98 128.80 54775.60 88888.00 2014-05-11 16:33:16.375 131 12462.00 128.80 54775.57 88888.00 2014-05-11 16:33:16.500 131 12462.02 128.82 54775.57 88888.00 2014-05-11 16:33:16.625 131 12462.12 128.88 54775.57 88888.00 2014-05-11 16:33:16.750 131 12462.17 128.88 54775.55 88888.00 2014-05-11 16:33:16.875 131 12462.15 128.90 54775.55 88888.00 2014-05-11 16:33:17.000 131 12462.12 128.90 54775.55 88888.00 2014-05-11 16:33:17.125 131 12462.15 128.93 54775.55 88888.00 2014-05-11 16:33:17.250 131 12462.15 128.93 54775.55 88888.00 2014-05-11 16:33:17.375 131 12462.20 128.97 54775.57 88888.00 2014-05-11 16:33:17.500 131 12462.20 129.00 54775.55 88888.00 2014-05-11 16:33:17.625 131 12462.15 129.00 54775.55 88888.00 2014-05-11 16:33:17.750 131 12462.12 129.03 54775.53 88888.00 2014-05-11 16:33:17.875 131 12462.15 129.03 54775.53 88888.00 2014-05-11 16:33:18.000 131 12462.20 129.03 54775.47 88888.00 2014-05-11 16:33:18.125 131 12462.17 129.05 54775.47 88888.00 2014-05-11 16:33:18.250 131 12462.15 129.10 54775.47 88888.00 2014-05-11 16:33:18.375 131 12462.23 129.18 54775.47 88888.00 2014-05-11 16:33:18.500 131 12462.23 129.12 54775.45 88888.00 2014-05-11 16:33:18.625 131 12462.23 129.12 54775.45 88888.00 2014-05-11 16:33:18.750 131 12462.25 129.15 54775.45 88888.00 2014-05-11 16:33:18.875 131 12462.30 129.20 54775.45 88888.00 2014-05-11 16:33:19.000 131 12462.33 129.18 54775.43 88888.00 2014-05-11 16:33:19.125 131 12462.33 129.18 54775.43 88888.00 2014-05-11 16:33:19.250 131 12462.27 129.20 54775.45 88888.00 2014-05-11 16:33:19.375 131 12462.35 129.28 54775.45 88888.00 2014-05-11 16:33:19.500 131 12462.35 129.28 54775.45 88888.00 2014-05-11 16:33:19.625 131 12462.27 129.28 54775.45 88888.00 2014-05-11 16:33:19.750 131 12462.27 129.28 54775.45 88888.00 2014-05-11 16:33:19.875 131 12462.33 129.32 54775.45 88888.00 2014-05-11 16:33:20.000 131 12462.33 129.35 54775.45 88888.00 2014-05-11 16:33:20.125 131 12462.35 129.38 54775.47 88888.00 2014-05-11 16:33:20.250 131 12462.25 129.35 54775.43 88888.00 2014-05-11 16:33:20.375 131 12462.30 129.38 54775.40 88888.00 2014-05-11 16:33:20.500 131 12462.35 129.43 54775.40 88888.00 2014-05-11 16:33:20.625 131 12462.38 129.43 54775.45 88888.00 2014-05-11 16:33:20.750 131 12462.38 129.43 54775.45 88888.00 2014-05-11 16:33:20.875 131 12462.40 129.47 54775.45 88888.00 2014-05-11 16:33:21.000 131 12462.42 129.50 54775.43 88888.00 2014-05-11 16:33:21.125 131 12462.45 129.50 54775.43 88888.00 2014-05-11 16:33:21.250 131 12462.52 129.50 54775.43 88888.00 2014-05-11 16:33:21.375 131 12462.60 129.55 54775.45 88888.00 2014-05-11 16:33:21.500 131 12462.55 129.55 54775.43 88888.00 2014-05-11 16:33:21.625 131 12462.48 129.53 54775.40 88888.00 2014-05-11 16:33:21.750 131 12462.52 129.55 54775.38 88888.00 2014-05-11 16:33:21.875 131 12462.62 129.55 54775.35 88888.00 2014-05-11 16:33:22.000 131 12462.67 129.55 54775.35 88888.00 2014-05-11 16:33:22.125 131 12462.67 129.60 54775.38 88888.00 2014-05-11 16:33:22.250 131 12462.62 129.57 54775.32 88888.00 2014-05-11 16:33:22.375 131 12462.60 129.60 54775.32 88888.00 2014-05-11 16:33:22.500 131 12462.60 129.62 54775.32 88888.00 2014-05-11 16:33:22.625 131 12462.60 129.65 54775.35 88888.00 2014-05-11 16:33:22.750 131 12462.58 129.65 54775.32 88888.00 2014-05-11 16:33:22.875 131 12462.62 129.62 54775.32 88888.00 2014-05-11 16:33:23.000 131 12462.70 129.65 54775.32 88888.00 2014-05-11 16:33:23.125 131 12462.73 129.65 54775.32 88888.00 2014-05-11 16:33:23.250 131 12462.70 129.68 54775.38 88888.00 2014-05-11 16:33:23.375 131 12462.70 129.68 54775.35 88888.00 2014-05-11 16:33:23.500 131 12462.67 129.68 54775.32 88888.00 2014-05-11 16:33:23.625 131 12462.73 129.72 54775.35 88888.00 2014-05-11 16:33:23.750 131 12462.83 129.75 54775.32 88888.00 2014-05-11 16:33:23.875 131 12462.83 129.75 54775.32 88888.00 2014-05-11 16:33:24.000 131 12462.83 129.75 54775.30 88888.00 2014-05-11 16:33:24.125 131 12462.77 129.78 54775.30 88888.00 2014-05-11 16:33:24.250 131 12462.70 129.80 54775.30 88888.00 2014-05-11 16:33:24.375 131 12462.80 129.82 54775.30 88888.00 2014-05-11 16:33:24.500 131 12462.83 129.82 54775.30 88888.00 2014-05-11 16:33:24.625 131 12462.83 129.78 54775.30 88888.00 2014-05-11 16:33:24.750 131 12462.83 129.78 54775.28 88888.00 2014-05-11 16:33:24.875 131 12462.88 129.80 54775.28 88888.00 2014-05-11 16:33:25.000 131 12462.90 129.80 54775.25 88888.00 2014-05-11 16:33:25.125 131 12462.92 129.82 54775.28 88888.00 2014-05-11 16:33:25.250 131 12462.92 129.85 54775.25 88888.00 2014-05-11 16:33:25.375 131 12463.00 129.88 54775.28 88888.00 2014-05-11 16:33:25.500 131 12462.98 129.85 54775.25 88888.00 2014-05-11 16:33:25.625 131 12462.98 129.82 54775.22 88888.00 2014-05-11 16:33:25.750 131 12462.98 129.85 54775.22 88888.00 2014-05-11 16:33:25.875 131 12462.98 129.88 54775.25 88888.00 2014-05-11 16:33:26.000 131 12462.95 129.82 54775.22 88888.00 2014-05-11 16:33:26.125 131 12462.98 129.82 54775.22 88888.00 2014-05-11 16:33:26.250 131 12462.95 129.88 54775.25 88888.00 2014-05-11 16:33:26.375 131 12463.02 129.88 54775.22 88888.00 2014-05-11 16:33:26.500 131 12463.05 129.85 54775.22 88888.00 2014-05-11 16:33:26.625 131 12463.10 129.88 54775.22 88888.00 2014-05-11 16:33:26.750 131 12463.12 129.88 54775.22 88888.00 2014-05-11 16:33:26.875 131 12463.05 129.88 54775.22 88888.00 2014-05-11 16:33:27.000 131 12463.05 129.85 54775.20 88888.00 2014-05-11 16:33:27.125 131 12463.05 129.85 54775.20 88888.00 2014-05-11 16:33:27.250 131 12463.08 129.85 54775.20 88888.00 2014-05-11 16:33:27.375 131 12463.10 129.90 54775.20 88888.00 2014-05-11 16:33:27.500 131 12463.08 129.90 54775.20 88888.00 2014-05-11 16:33:27.625 131 12463.08 129.88 54775.20 88888.00 2014-05-11 16:33:27.750 131 12463.10 129.90 54775.18 88888.00 2014-05-11 16:33:27.875 131 12463.15 129.93 54775.20 88888.00 2014-05-11 16:33:28.000 131 12463.15 129.88 54775.20 88888.00 2014-05-11 16:33:28.125 131 12463.15 129.85 54775.20 88888.00 2014-05-11 16:33:28.250 131 12463.10 129.88 54775.20 88888.00 2014-05-11 16:33:28.375 131 12463.15 129.95 54775.22 88888.00 2014-05-11 16:33:28.500 131 12463.20 129.93 54775.18 88888.00 2014-05-11 16:33:28.625 131 12463.20 129.88 54775.18 88888.00 2014-05-11 16:33:28.750 131 12463.15 129.85 54775.20 88888.00 2014-05-11 16:33:28.875 131 12463.17 129.88 54775.18 88888.00 2014-05-11 16:33:29.000 131 12463.17 129.90 54775.15 88888.00 2014-05-11 16:33:29.125 131 12463.27 129.90 54775.15 88888.00 2014-05-11 16:33:29.250 131 12463.25 129.88 54775.18 88888.00 2014-05-11 16:33:29.375 131 12463.33 129.93 54775.15 88888.00 2014-05-11 16:33:29.500 131 12463.30 129.88 54775.12 88888.00 2014-05-11 16:33:29.625 131 12463.33 129.90 54775.12 88888.00 2014-05-11 16:33:29.750 131 12463.33 129.90 54775.10 88888.00 2014-05-11 16:33:29.875 131 12463.33 129.90 54775.10 88888.00 2014-05-11 16:33:30.000 131 12463.33 129.90 54775.07 88888.00 2014-05-11 16:33:30.125 131 12463.35 129.90 54775.10 88888.00 2014-05-11 16:33:30.250 131 12463.35 129.88 54775.10 88888.00 2014-05-11 16:33:30.375 131 12463.42 129.90 54775.10 88888.00 2014-05-11 16:33:30.500 131 12463.48 129.88 54775.07 88888.00 2014-05-11 16:33:30.625 131 12463.48 129.88 54775.05 88888.00 2014-05-11 16:33:30.750 131 12463.40 129.88 54775.05 88888.00 2014-05-11 16:33:30.875 131 12463.35 129.85 54775.07 88888.00 2014-05-11 16:33:31.000 131 12463.38 129.82 54775.07 88888.00 2014-05-11 16:33:31.125 131 12463.33 129.85 54775.05 88888.00 2014-05-11 16:33:31.250 131 12463.33 129.88 54775.05 88888.00 2014-05-11 16:33:31.375 131 12463.48 129.88 54775.05 88888.00 2014-05-11 16:33:31.500 131 12463.52 129.85 54775.05 88888.00 2014-05-11 16:33:31.625 131 12463.50 129.85 54775.07 88888.00 2014-05-11 16:33:31.750 131 12463.48 129.85 54775.07 88888.00 2014-05-11 16:33:31.875 131 12463.50 129.82 54775.07 88888.00 2014-05-11 16:33:32.000 131 12463.52 129.85 54775.07 88888.00 2014-05-11 16:33:32.125 131 12463.52 129.85 54775.07 88888.00 2014-05-11 16:33:32.250 131 12463.55 129.82 54775.07 88888.00 2014-05-11 16:33:32.375 131 12463.62 129.85 54775.10 88888.00 2014-05-11 16:33:32.500 131 12463.58 129.85 54775.12 88888.00 2014-05-11 16:33:32.625 131 12463.50 129.85 54775.12 88888.00 2014-05-11 16:33:32.750 131 12463.52 129.85 54775.10 88888.00 2014-05-11 16:33:32.875 131 12463.52 129.85 54775.10 88888.00 2014-05-11 16:33:33.000 131 12463.60 129.88 54775.10 88888.00 2014-05-11 16:33:33.125 131 12463.62 129.88 54775.12 88888.00 2014-05-11 16:33:33.250 131 12463.62 129.85 54775.10 88888.00 2014-05-11 16:33:33.375 131 12463.60 129.85 54775.10 88888.00 2014-05-11 16:33:33.500 131 12463.60 129.82 54775.10 88888.00 2014-05-11 16:33:33.625 131 12463.60 129.80 54775.07 88888.00 2014-05-11 16:33:33.750 131 12463.65 129.82 54775.10 88888.00 2014-05-11 16:33:33.875 131 12463.67 129.85 54775.10 88888.00 2014-05-11 16:33:34.000 131 12463.65 129.82 54775.07 88888.00 2014-05-11 16:33:34.125 131 12463.73 129.82 54775.05 88888.00 2014-05-11 16:33:34.250 131 12463.75 129.82 54775.07 88888.00 2014-05-11 16:33:34.375 131 12463.83 129.82 54775.07 88888.00 2014-05-11 16:33:34.500 131 12463.80 129.82 54775.07 88888.00 2014-05-11 16:33:34.625 131 12463.75 129.80 54775.10 88888.00 2014-05-11 16:33:34.750 131 12463.75 129.78 54775.10 88888.00 2014-05-11 16:33:34.875 131 12463.77 129.78 54775.05 88888.00 2014-05-11 16:33:35.000 131 12463.77 129.78 54775.05 88888.00 2014-05-11 16:33:35.125 131 12463.83 129.82 54775.07 88888.00 2014-05-11 16:33:35.250 131 12463.80 129.80 54775.07 88888.00 2014-05-11 16:33:35.375 131 12463.77 129.80 54775.07 88888.00 2014-05-11 16:33:35.500 131 12463.77 129.78 54775.05 88888.00 2014-05-11 16:33:35.625 131 12463.80 129.78 54775.00 88888.00 2014-05-11 16:33:35.750 131 12463.80 129.78 54775.05 88888.00 2014-05-11 16:33:35.875 131 12463.80 129.75 54775.07 88888.00 2014-05-11 16:33:36.000 131 12463.88 129.78 54775.05 88888.00 2014-05-11 16:33:36.125 131 12463.90 129.75 54775.05 88888.00 2014-05-11 16:33:36.250 131 12463.88 129.72 54775.05 88888.00 2014-05-11 16:33:36.375 131 12463.85 129.72 54775.05 88888.00 2014-05-11 16:33:36.500 131 12463.88 129.72 54775.10 88888.00 2014-05-11 16:33:36.625 131 12463.90 129.72 54775.07 88888.00 2014-05-11 16:33:36.750 131 12463.85 129.75 54775.05 88888.00 2014-05-11 16:33:36.875 131 12463.90 129.72 54775.05 88888.00 2014-05-11 16:33:37.000 131 12463.98 129.70 54775.03 88888.00 2014-05-11 16:33:37.125 131 12464.00 129.70 54775.03 88888.00 2014-05-11 16:33:37.250 131 12463.98 129.72 54775.03 88888.00 2014-05-11 16:33:37.375 131 12463.98 129.70 54775.03 88888.00 2014-05-11 16:33:37.500 131 12463.95 129.68 54775.05 88888.00 2014-05-11 16:33:37.625 131 12463.95 129.68 54775.05 88888.00 2014-05-11 16:33:37.750 131 12463.95 129.65 54775.03 88888.00 2014-05-11 16:33:37.875 131 12463.98 129.65 54775.00 88888.00 2014-05-11 16:33:38.000 131 12464.02 129.65 54775.00 88888.00 2014-05-11 16:33:38.125 131 12464.05 129.68 54775.05 88888.00 2014-05-11 16:33:38.250 131 12464.00 129.68 54775.03 88888.00 2014-05-11 16:33:38.375 131 12464.02 129.70 54775.03 88888.00 2014-05-11 16:33:38.500 131 12464.00 129.70 54775.00 88888.00 2014-05-11 16:33:38.625 131 12464.00 129.68 54775.00 88888.00 2014-05-11 16:33:38.750 131 12464.05 129.68 54775.03 88888.00 2014-05-11 16:33:38.875 131 12464.05 129.68 54775.03 88888.00 2014-05-11 16:33:39.000 131 12464.05 129.68 54775.03 88888.00 2014-05-11 16:33:39.125 131 12464.08 129.68 54775.03 88888.00 2014-05-11 16:33:39.250 131 12464.08 129.68 54775.00 88888.00 2014-05-11 16:33:39.375 131 12464.10 129.65 54775.00 88888.00 2014-05-11 16:33:39.500 131 12464.02 129.68 54774.97 88888.00 2014-05-11 16:33:39.625 131 12464.00 129.68 54774.97 88888.00 2014-05-11 16:33:39.750 131 12464.02 129.65 54775.00 88888.00 2014-05-11 16:33:39.875 131 12464.02 129.60 54774.97 88888.00 2014-05-11 16:33:40.000 131 12464.10 129.60 54774.97 88888.00 2014-05-11 16:33:40.125 131 12464.12 129.62 54774.97 88888.00 2014-05-11 16:33:40.250 131 12464.08 129.60 54774.97 88888.00 2014-05-11 16:33:40.375 131 12464.10 129.60 54774.95 88888.00 2014-05-11 16:33:40.500 131 12464.10 129.62 54774.97 88888.00 2014-05-11 16:33:40.625 131 12464.12 129.65 54774.97 88888.00 2014-05-11 16:33:40.750 131 12464.20 129.68 54774.93 88888.00 2014-05-11 16:33:40.875 131 12464.23 129.65 54774.93 88888.00 2014-05-11 16:33:41.000 131 12464.17 129.62 54774.93 88888.00 2014-05-11 16:33:41.125 131 12464.17 129.62 54774.95 88888.00 2014-05-11 16:33:41.250 131 12464.17 129.60 54774.95 88888.00 2014-05-11 16:33:41.375 131 12464.25 129.62 54774.93 88888.00 2014-05-11 16:33:41.500 131 12464.25 129.60 54774.90 88888.00 2014-05-11 16:33:41.625 131 12464.23 129.60 54774.93 88888.00 2014-05-11 16:33:41.750 131 12464.20 129.62 54774.93 88888.00 2014-05-11 16:33:41.875 131 12464.25 129.65 54774.93 88888.00 2014-05-11 16:33:42.000 131 12464.25 129.62 54774.90 88888.00 2014-05-11 16:33:42.125 131 12464.27 129.62 54774.90 88888.00 2014-05-11 16:33:42.250 131 12464.33 129.60 54774.93 88888.00 2014-05-11 16:33:42.375 131 12464.30 129.60 54774.93 88888.00 2014-05-11 16:33:42.500 131 12464.27 129.60 54774.90 88888.00 2014-05-11 16:33:42.625 131 12464.23 129.60 54774.88 88888.00 2014-05-11 16:33:42.750 131 12464.20 129.60 54774.88 88888.00 2014-05-11 16:33:42.875 131 12464.23 129.62 54774.88 88888.00 2014-05-11 16:33:43.000 131 12464.20 129.57 54774.90 88888.00 2014-05-11 16:33:43.125 131 12464.15 129.60 54774.90 88888.00 2014-05-11 16:33:43.250 131 12464.15 129.60 54774.93 88888.00 2014-05-11 16:33:43.375 131 12464.15 129.55 54774.90 88888.00 2014-05-11 16:33:43.500 131 12464.23 129.55 54774.93 88888.00 2014-05-11 16:33:43.625 131 12464.30 129.57 54774.95 88888.00 2014-05-11 16:33:43.750 131 12464.27 129.57 54774.97 88888.00 2014-05-11 16:33:43.875 131 12464.30 129.55 54774.97 88888.00 2014-05-11 16:33:44.000 131 12464.27 129.55 54774.95 88888.00 2014-05-11 16:33:44.125 131 12464.30 129.60 54774.93 88888.00 2014-05-11 16:33:44.250 131 12464.38 129.62 54774.95 88888.00 2014-05-11 16:33:44.375 131 12464.35 129.62 54774.97 88888.00 2014-05-11 16:33:44.500 131 12464.30 129.60 54774.93 88888.00 2014-05-11 16:33:44.625 131 12464.30 129.62 54774.93 88888.00 2014-05-11 16:33:44.750 131 12464.30 129.65 54774.93 88888.00 2014-05-11 16:33:44.875 131 12464.33 129.65 54774.93 88888.00 2014-05-11 16:33:45.000 131 12464.33 129.62 54774.90 88888.00 2014-05-11 16:33:45.125 131 12464.33 129.62 54774.93 88888.00 2014-05-11 16:33:45.250 131 12464.33 129.60 54774.93 88888.00 2014-05-11 16:33:45.375 131 12464.40 129.60 54774.93 88888.00 2014-05-11 16:33:45.500 131 12464.45 129.62 54774.93 88888.00 2014-05-11 16:33:45.625 131 12464.48 129.60 54774.93 88888.00 2014-05-11 16:33:45.750 131 12464.42 129.60 54774.90 88888.00 2014-05-11 16:33:45.875 131 12464.38 129.60 54774.90 88888.00 2014-05-11 16:33:46.000 131 12464.42 129.62 54774.90 88888.00 2014-05-11 16:33:46.125 131 12464.38 129.62 54774.88 88888.00 2014-05-11 16:33:46.250 131 12464.33 129.62 54774.90 88888.00 2014-05-11 16:33:46.375 131 12464.48 129.68 54774.90 88888.00 2014-05-11 16:33:46.500 131 12464.55 129.65 54774.90 88888.00 2014-05-11 16:33:46.625 131 12464.48 129.62 54774.90 88888.00 2014-05-11 16:33:46.750 131 12464.42 129.62 54774.90 88888.00 2014-05-11 16:33:46.875 131 12464.42 129.62 54774.88 88888.00 2014-05-11 16:33:47.000 131 12464.48 129.65 54774.85 88888.00 2014-05-11 16:33:47.125 131 12464.48 129.62 54774.88 88888.00 2014-05-11 16:33:47.250 131 12464.45 129.60 54774.88 88888.00 2014-05-11 16:33:47.375 131 12464.50 129.60 54774.85 88888.00 2014-05-11 16:33:47.500 131 12464.52 129.60 54774.88 88888.00 2014-05-11 16:33:47.625 131 12464.48 129.60 54774.85 88888.00 2014-05-11 16:33:47.750 131 12464.45 129.57 54774.85 88888.00 2014-05-11 16:33:47.875 131 12464.48 129.60 54774.90 88888.00 2014-05-11 16:33:48.000 131 12464.48 129.60 54774.88 88888.00 2014-05-11 16:33:48.125 131 12464.48 129.60 54774.88 88888.00 2014-05-11 16:33:48.250 131 12464.45 129.62 54774.90 88888.00 2014-05-11 16:33:48.375 131 12464.45 129.60 54774.88 88888.00 2014-05-11 16:33:48.500 131 12464.42 129.62 54774.88 88888.00 2014-05-11 16:33:48.625 131 12464.35 129.65 54774.88 88888.00 2014-05-11 16:33:48.750 131 12464.38 129.68 54774.88 88888.00 2014-05-11 16:33:48.875 131 12464.42 129.65 54774.85 88888.00 2014-05-11 16:33:49.000 131 12464.45 129.68 54774.85 88888.00 2014-05-11 16:33:49.125 131 12464.48 129.68 54774.85 88888.00 2014-05-11 16:33:49.250 131 12464.42 129.65 54774.82 88888.00 2014-05-11 16:33:49.375 131 12464.50 129.62 54774.82 88888.00 2014-05-11 16:33:49.500 131 12464.50 129.62 54774.88 88888.00 2014-05-11 16:33:49.625 131 12464.45 129.68 54774.88 88888.00 2014-05-11 16:33:49.750 131 12464.40 129.70 54774.88 88888.00 2014-05-11 16:33:49.875 131 12464.45 129.72 54774.93 88888.00 2014-05-11 16:33:50.000 131 12464.42 129.70 54774.85 88888.00 2014-05-11 16:33:50.125 131 12464.42 129.72 54774.88 88888.00 2014-05-11 16:33:50.250 131 12464.40 129.72 54774.88 88888.00 2014-05-11 16:33:50.375 131 12464.45 129.70 54774.85 88888.00 2014-05-11 16:33:50.500 131 12464.48 129.72 54774.90 88888.00 2014-05-11 16:33:50.625 131 12464.48 129.72 54774.90 88888.00 2014-05-11 16:33:50.750 131 12464.50 129.72 54774.88 88888.00 2014-05-11 16:33:50.875 131 12464.45 129.72 54774.90 88888.00 2014-05-11 16:33:51.000 131 12464.45 129.70 54774.88 88888.00 2014-05-11 16:33:51.125 131 12464.45 129.78 54774.88 88888.00 2014-05-11 16:33:51.250 131 12464.42 129.80 54774.88 88888.00 2014-05-11 16:33:51.375 131 12464.42 129.80 54774.85 88888.00 2014-05-11 16:33:51.500 131 12464.48 129.82 54774.88 88888.00 2014-05-11 16:33:51.625 131 12464.55 129.82 54774.90 88888.00 2014-05-11 16:33:51.750 131 12464.50 129.78 54774.88 88888.00 2014-05-11 16:33:51.875 131 12464.42 129.78 54774.80 88888.00 2014-05-11 16:33:52.000 131 12464.42 129.75 54774.80 88888.00 2014-05-11 16:33:52.125 131 12464.45 129.78 54774.85 88888.00 2014-05-11 16:33:52.250 131 12464.48 129.80 54774.85 88888.00 2014-05-11 16:33:52.375 131 12464.42 129.80 54774.82 88888.00 2014-05-11 16:33:52.500 131 12464.35 129.80 54774.82 88888.00 2014-05-11 16:33:52.625 131 12464.40 129.80 54774.80 88888.00 2014-05-11 16:33:52.750 131 12464.35 129.78 54774.82 88888.00 2014-05-11 16:33:52.875 131 12464.35 129.80 54774.80 88888.00 2014-05-11 16:33:53.000 131 12464.42 129.82 54774.85 88888.00 2014-05-11 16:33:53.125 131 12464.45 129.85 54774.88 88888.00 2014-05-11 16:33:53.250 131 12464.42 129.82 54774.85 88888.00 2014-05-11 16:33:53.375 131 12464.45 129.85 54774.82 88888.00 2014-05-11 16:33:53.500 131 12464.42 129.88 54774.82 88888.00 2014-05-11 16:33:53.625 131 12464.42 129.85 54774.82 88888.00 2014-05-11 16:33:53.750 131 12464.42 129.85 54774.80 88888.00 2014-05-11 16:33:53.875 131 12464.50 129.88 54774.80 88888.00 2014-05-11 16:33:54.000 131 12464.55 129.88 54774.80 88888.00 2014-05-11 16:33:54.125 131 12464.52 129.82 54774.80 88888.00 2014-05-11 16:33:54.250 131 12464.48 129.85 54774.82 88888.00 2014-05-11 16:33:54.375 131 12464.48 129.90 54774.82 88888.00 2014-05-11 16:33:54.500 131 12464.42 129.93 54774.85 88888.00 2014-05-11 16:33:54.625 131 12464.38 129.93 54774.88 88888.00 2014-05-11 16:33:54.750 131 12464.33 129.90 54774.85 88888.00 2014-05-11 16:33:54.875 131 12464.38 129.93 54774.85 88888.00 2014-05-11 16:33:55.000 131 12464.42 129.93 54774.88 88888.00 2014-05-11 16:33:55.125 131 12464.38 129.93 54774.88 88888.00 2014-05-11 16:33:55.250 131 12464.27 129.93 54774.88 88888.00 2014-05-11 16:33:55.375 131 12464.33 129.93 54774.85 88888.00 2014-05-11 16:33:55.500 131 12464.38 129.93 54774.82 88888.00 2014-05-11 16:33:55.625 131 12464.40 129.93 54774.88 88888.00 2014-05-11 16:33:55.750 131 12464.38 129.90 54774.88 88888.00 2014-05-11 16:33:55.875 131 12464.40 129.90 54774.85 88888.00 2014-05-11 16:33:56.000 131 12464.40 129.93 54774.85 88888.00 2014-05-11 16:33:56.125 131 12464.38 129.93 54774.88 88888.00 2014-05-11 16:33:56.250 131 12464.35 129.90 54774.88 88888.00 2014-05-11 16:33:56.375 131 12464.35 129.90 54774.88 88888.00 2014-05-11 16:33:56.500 131 12464.38 129.93 54774.90 88888.00 2014-05-11 16:33:56.625 131 12464.40 129.93 54774.90 88888.00 2014-05-11 16:33:56.750 131 12464.38 129.93 54774.88 88888.00 2014-05-11 16:33:56.875 131 12464.35 129.95 54774.82 88888.00 2014-05-11 16:33:57.000 131 12464.35 129.97 54774.82 88888.00 2014-05-11 16:33:57.125 131 12464.38 129.93 54774.88 88888.00 2014-05-11 16:33:57.250 131 12464.40 129.93 54774.88 88888.00 2014-05-11 16:33:57.375 131 12464.42 129.95 54774.88 88888.00 2014-05-11 16:33:57.500 131 12464.38 129.95 54774.88 88888.00 2014-05-11 16:33:57.625 131 12464.35 129.95 54774.85 88888.00 2014-05-11 16:33:57.750 131 12464.40 129.95 54774.88 88888.00 2014-05-11 16:33:57.875 131 12464.38 129.97 54774.88 88888.00 2014-05-11 16:33:58.000 131 12464.27 129.97 54774.85 88888.00 2014-05-11 16:33:58.125 131 12464.25 130.00 54774.85 88888.00 2014-05-11 16:33:58.250 131 12464.30 129.97 54774.90 88888.00 2014-05-11 16:33:58.375 131 12464.35 130.00 54774.90 88888.00 2014-05-11 16:33:58.500 131 12464.38 129.97 54774.88 88888.00 2014-05-11 16:33:58.625 131 12464.45 129.95 54774.88 88888.00 2014-05-11 16:33:58.750 131 12464.40 129.93 54774.85 88888.00 2014-05-11 16:33:58.875 131 12464.40 129.95 54774.85 88888.00 2014-05-11 16:33:59.000 131 12464.35 129.97 54774.85 88888.00 2014-05-11 16:33:59.125 131 12464.33 129.97 54774.85 88888.00 2014-05-11 16:33:59.250 131 12464.35 129.97 54774.90 88888.00 2014-05-11 16:33:59.375 131 12464.35 129.97 54774.90 88888.00 2014-05-11 16:33:59.500 131 12464.38 129.95 54774.88 88888.00 2014-05-11 16:33:59.625 131 12464.35 129.95 54774.88 88888.00 2014-05-11 16:33:59.750 131 12464.30 129.95 54774.85 88888.00 2014-05-11 16:33:59.875 131 12464.30 129.93 54774.82 88888.00 2014-05-11 16:34:00.000 131 12464.33 129.93 54774.85 88888.00 2014-05-11 16:34:00.125 131 12464.35 129.97 54774.88 88888.00 2014-05-11 16:34:00.250 131 12464.35 130.00 54774.88 88888.00 2014-05-11 16:34:00.375 131 12464.33 130.00 54774.85 88888.00 2014-05-11 16:34:00.500 131 12464.33 129.95 54774.82 88888.00 2014-05-11 16:34:00.625 131 12464.35 129.93 54774.82 88888.00 2014-05-11 16:34:00.750 131 12464.40 129.95 54774.85 88888.00 2014-05-11 16:34:00.875 131 12464.38 129.97 54774.82 88888.00 2014-05-11 16:34:01.000 131 12464.33 129.95 54774.82 88888.00 2014-05-11 16:34:01.125 131 12464.35 129.95 54774.88 88888.00 2014-05-11 16:34:01.250 131 12464.40 129.95 54774.90 88888.00 2014-05-11 16:34:01.375 131 12464.40 129.97 54774.90 88888.00 2014-05-11 16:34:01.500 131 12464.38 130.00 54774.88 88888.00 2014-05-11 16:34:01.625 131 12464.40 129.97 54774.88 88888.00 2014-05-11 16:34:01.750 131 12464.45 129.95 54774.88 88888.00 2014-05-11 16:34:01.875 131 12464.45 130.00 54774.88 88888.00 2014-05-11 16:34:02.000 131 12464.45 129.95 54774.85 88888.00 2014-05-11 16:34:02.125 131 12464.45 129.93 54774.82 88888.00 2014-05-11 16:34:02.250 131 12464.38 129.90 54774.80 88888.00 2014-05-11 16:34:02.375 131 12464.45 129.95 54774.82 88888.00 2014-05-11 16:34:02.500 131 12464.40 129.95 54774.82 88888.00 2014-05-11 16:34:02.625 131 12464.35 129.90 54774.82 88888.00 2014-05-11 16:34:02.750 131 12464.38 129.90 54774.80 88888.00 2014-05-11 16:34:02.875 131 12464.38 129.88 54774.78 88888.00 2014-05-11 16:34:03.000 131 12464.35 129.85 54774.78 88888.00 2014-05-11 16:34:03.125 131 12464.35 129.90 54774.80 88888.00 2014-05-11 16:34:03.250 131 12464.35 129.88 54774.80 88888.00 2014-05-11 16:34:03.375 131 12464.35 129.85 54774.78 88888.00 2014-05-11 16:34:03.500 131 12464.38 129.88 54774.78 88888.00 2014-05-11 16:34:03.625 131 12464.45 129.90 54774.78 88888.00 2014-05-11 16:34:03.750 131 12464.40 129.88 54774.80 88888.00 2014-05-11 16:34:03.875 131 12464.38 129.90 54774.82 88888.00 2014-05-11 16:34:04.000 131 12464.35 129.93 54774.82 88888.00 2014-05-11 16:34:04.125 131 12464.38 129.90 54774.82 88888.00 2014-05-11 16:34:04.250 131 12464.35 129.85 54774.80 88888.00 2014-05-11 16:34:04.375 131 12464.33 129.88 54774.82 88888.00 2014-05-11 16:34:04.500 131 12464.33 129.93 54774.85 88888.00 2014-05-11 16:34:04.625 131 12464.33 129.95 54774.85 88888.00 2014-05-11 16:34:04.750 131 12464.25 129.93 54774.82 88888.00 2014-05-11 16:34:04.875 131 12464.23 129.88 54774.85 88888.00 2014-05-11 16:34:05.000 131 12464.33 129.90 54774.88 88888.00 2014-05-11 16:34:05.125 131 12464.40 129.93 54774.88 88888.00 2014-05-11 16:34:05.250 131 12464.35 129.90 54774.93 88888.00 2014-05-11 16:34:05.375 131 12464.38 129.93 54774.93 88888.00 2014-05-11 16:34:05.500 131 12464.38 129.93 54774.90 88888.00 2014-05-11 16:34:05.625 131 12464.40 129.93 54774.88 88888.00 2014-05-11 16:34:05.750 131 12464.40 129.93 54774.88 88888.00 2014-05-11 16:34:05.875 131 12464.38 129.90 54774.85 88888.00 2014-05-11 16:34:06.000 131 12464.38 129.90 54774.88 88888.00 2014-05-11 16:34:06.125 131 12464.38 129.93 54774.90 88888.00 2014-05-11 16:34:06.250 131 12464.30 129.93 54774.93 88888.00 2014-05-11 16:34:06.375 131 12464.25 129.93 54774.93 88888.00 2014-05-11 16:34:06.500 131 12464.20 129.93 54774.90 88888.00 2014-05-11 16:34:06.625 131 12464.17 129.93 54774.88 88888.00 2014-05-11 16:34:06.750 131 12464.17 129.90 54774.88 88888.00 2014-05-11 16:34:06.875 131 12464.23 129.90 54774.82 88888.00 2014-05-11 16:34:07.000 131 12464.25 129.88 54774.82 88888.00 2014-05-11 16:34:07.125 131 12464.25 129.90 54774.82 88888.00 2014-05-11 16:34:07.250 131 12464.33 129.93 54774.88 88888.00 2014-05-11 16:34:07.375 131 12464.38 129.95 54774.88 88888.00 2014-05-11 16:34:07.500 131 12464.33 129.93 54774.88 88888.00 2014-05-11 16:34:07.625 131 12464.20 129.93 54774.90 88888.00 2014-05-11 16:34:07.750 131 12464.23 129.93 54774.90 88888.00 2014-05-11 16:34:07.875 131 12464.27 129.90 54774.90 88888.00 2014-05-11 16:34:08.000 131 12464.27 129.93 54774.88 88888.00 2014-05-11 16:34:08.125 131 12464.25 129.90 54774.88 88888.00 2014-05-11 16:34:08.250 131 12464.25 129.90 54774.88 88888.00 2014-05-11 16:34:08.375 131 12464.27 129.90 54774.85 88888.00 2014-05-11 16:34:08.500 131 12464.20 129.90 54774.85 88888.00 2014-05-11 16:34:08.625 131 12464.23 129.93 54774.85 88888.00 2014-05-11 16:34:08.750 131 12464.25 129.93 54774.88 88888.00 2014-05-11 16:34:08.875 131 12464.30 129.95 54774.90 88888.00 2014-05-11 16:34:09.000 131 12464.35 129.95 54774.90 88888.00 2014-05-11 16:34:09.125 131 12464.33 129.95 54774.88 88888.00 2014-05-11 16:34:09.250 131 12464.30 129.90 54774.88 88888.00 2014-05-11 16:34:09.375 131 12464.35 129.90 54774.85 88888.00 2014-05-11 16:34:09.500 131 12464.33 129.93 54774.85 88888.00 2014-05-11 16:34:09.625 131 12464.33 129.95 54774.90 88888.00 2014-05-11 16:34:09.750 131 12464.38 129.93 54774.90 88888.00 2014-05-11 16:34:09.875 131 12464.30 129.90 54774.88 88888.00 2014-05-11 16:34:10.000 131 12464.27 129.95 54774.85 88888.00 2014-05-11 16:34:10.125 131 12464.33 129.95 54774.85 88888.00 2014-05-11 16:34:10.250 131 12464.35 129.93 54774.85 88888.00 2014-05-11 16:34:10.375 131 12464.30 129.93 54774.85 88888.00 2014-05-11 16:34:10.500 131 12464.23 129.93 54774.85 88888.00 2014-05-11 16:34:10.625 131 12464.17 129.95 54774.85 88888.00 2014-05-11 16:34:10.750 131 12464.20 129.97 54774.88 88888.00 2014-05-11 16:34:10.875 131 12464.27 129.97 54774.82 88888.00 2014-05-11 16:34:11.000 131 12464.30 129.97 54774.85 88888.00 2014-05-11 16:34:11.125 131 12464.25 129.97 54774.85 88888.00 2014-05-11 16:34:11.250 131 12464.20 129.97 54774.88 88888.00 2014-05-11 16:34:11.375 131 12464.23 130.00 54774.88 88888.00 2014-05-11 16:34:11.500 131 12464.17 130.00 54774.85 88888.00 2014-05-11 16:34:11.625 131 12464.17 129.97 54774.85 88888.00 2014-05-11 16:34:11.750 131 12464.17 130.00 54774.88 88888.00 2014-05-11 16:34:11.875 131 12464.23 130.03 54774.85 88888.00 2014-05-11 16:34:12.000 131 12464.23 130.03 54774.82 88888.00 2014-05-11 16:34:12.125 131 12464.27 130.05 54774.85 88888.00 2014-05-11 16:34:12.250 131 12464.30 130.05 54774.85 88888.00 2014-05-11 16:34:12.375 131 12464.25 130.00 54774.82 88888.00 2014-05-11 16:34:12.500 131 12464.23 130.03 54774.82 88888.00 2014-05-11 16:34:12.625 131 12464.25 130.05 54774.82 88888.00 2014-05-11 16:34:12.750 131 12464.20 130.07 54774.85 88888.00 2014-05-11 16:34:12.875 131 12464.20 130.07 54774.85 88888.00 2014-05-11 16:34:13.000 131 12464.23 130.12 54774.85 88888.00 2014-05-11 16:34:13.125 131 12464.17 130.12 54774.82 88888.00 2014-05-11 16:34:13.250 131 12464.15 130.10 54774.78 88888.00 2014-05-11 16:34:13.375 131 12464.15 130.10 54774.80 88888.00 2014-05-11 16:34:13.500 131 12464.17 130.10 54774.80 88888.00 2014-05-11 16:34:13.625 131 12464.17 130.12 54774.80 88888.00 2014-05-11 16:34:13.750 131 12464.23 130.12 54774.82 88888.00 2014-05-11 16:34:13.875 131 12464.23 130.15 54774.80 88888.00 2014-05-11 16:34:14.000 131 12464.23 130.12 54774.78 88888.00 2014-05-11 16:34:14.125 131 12464.20 130.15 54774.80 88888.00 2014-05-11 16:34:14.250 131 12464.15 130.18 54774.82 88888.00 2014-05-11 16:34:14.375 131 12464.15 130.15 54774.80 88888.00 2014-05-11 16:34:14.500 131 12464.20 130.20 54774.82 88888.00 2014-05-11 16:34:14.625 131 12464.20 130.20 54774.82 88888.00 2014-05-11 16:34:14.750 131 12464.15 130.20 54774.80 88888.00 2014-05-11 16:34:14.875 131 12464.17 130.22 54774.80 88888.00 2014-05-11 16:34:15.000 131 12464.23 130.22 54774.75 88888.00 2014-05-11 16:34:15.125 131 12464.20 130.25 54774.78 88888.00 2014-05-11 16:34:15.250 131 12464.20 130.25 54774.80 88888.00 2014-05-11 16:34:15.375 131 12464.25 130.30 54774.80 88888.00 2014-05-11 16:34:15.500 131 12464.23 130.28 54774.80 88888.00 2014-05-11 16:34:15.625 131 12464.17 130.28 54774.80 88888.00 2014-05-11 16:34:15.750 131 12464.23 130.30 54774.78 88888.00 2014-05-11 16:34:15.875 131 12464.20 130.30 54774.78 88888.00 2014-05-11 16:34:16.000 131 12464.20 130.32 54774.80 88888.00 2014-05-11 16:34:16.125 131 12464.25 130.32 54774.82 88888.00 2014-05-11 16:34:16.250 131 12464.27 130.35 54774.82 88888.00 2014-05-11 16:34:16.375 131 12464.23 130.32 54774.80 88888.00 2014-05-11 16:34:16.500 131 12464.17 130.32 54774.82 88888.00 2014-05-11 16:34:16.625 131 12464.17 130.38 54774.82 88888.00 2014-05-11 16:34:16.750 131 12464.12 130.38 54774.80 88888.00 2014-05-11 16:34:16.875 131 12464.08 130.38 54774.80 88888.00 2014-05-11 16:34:17.000 131 12464.10 130.38 54774.80 88888.00 2014-05-11 16:34:17.125 131 12464.15 130.40 54774.82 88888.00 2014-05-11 16:34:17.250 131 12464.23 130.45 54774.82 88888.00 2014-05-11 16:34:17.375 131 12464.25 130.45 54774.82 88888.00 2014-05-11 16:34:17.500 131 12464.25 130.45 54774.80 88888.00 2014-05-11 16:34:17.625 131 12464.25 130.45 54774.78 88888.00 2014-05-11 16:34:17.750 131 12464.25 130.47 54774.78 88888.00 2014-05-11 16:34:17.875 131 12464.23 130.47 54774.78 88888.00 2014-05-11 16:34:18.000 131 12464.23 130.50 54774.78 88888.00 2014-05-11 16:34:18.125 131 12464.27 130.50 54774.80 88888.00 2014-05-11 16:34:18.250 131 12464.25 130.50 54774.80 88888.00 2014-05-11 16:34:18.375 131 12464.30 130.55 54774.80 88888.00 2014-05-11 16:34:18.500 131 12464.27 130.60 54774.78 88888.00 2014-05-11 16:34:18.625 131 12464.23 130.60 54774.78 88888.00 2014-05-11 16:34:18.750 131 12464.17 130.60 54774.78 88888.00 2014-05-11 16:34:18.875 131 12464.20 130.57 54774.78 88888.00 2014-05-11 16:34:19.000 131 12464.25 130.60 54774.75 88888.00 2014-05-11 16:34:19.125 131 12464.27 130.60 54774.72 88888.00 2014-05-11 16:34:19.250 131 12464.35 130.62 54774.78 88888.00 2014-05-11 16:34:19.375 131 12464.38 130.65 54774.75 88888.00 2014-05-11 16:34:19.500 131 12464.38 130.68 54774.75 88888.00 2014-05-11 16:34:19.625 131 12464.35 130.68 54774.75 88888.00 2014-05-11 16:34:19.750 131 12464.33 130.68 54774.72 88888.00 2014-05-11 16:34:19.875 131 12464.30 130.68 54774.75 88888.00 2014-05-11 16:34:20.000 131 12464.38 130.70 54774.72 88888.00 2014-05-11 16:34:20.125 131 12464.38 130.72 54774.72 88888.00 2014-05-11 16:34:20.250 131 12464.40 130.70 54774.72 88888.00 2014-05-11 16:34:20.375 131 12464.52 130.75 54774.72 88888.00 2014-05-11 16:34:20.500 131 12464.52 130.78 54774.70 88888.00 2014-05-11 16:34:20.625 131 12464.45 130.78 54774.72 88888.00 2014-05-11 16:34:20.750 131 12464.40 130.80 54774.72 88888.00 2014-05-11 16:34:20.875 131 12464.40 130.78 54774.72 88888.00 2014-05-11 16:34:21.000 131 12464.42 130.80 54774.75 88888.00 2014-05-11 16:34:21.125 131 12464.40 130.82 54774.75 88888.00 2014-05-11 16:34:21.250 131 12464.38 130.82 54774.72 88888.00 2014-05-11 16:34:21.375 131 12464.42 130.85 54774.70 88888.00 2014-05-11 16:34:21.500 131 12464.42 130.90 54774.70 88888.00 2014-05-11 16:34:21.625 131 12464.38 130.88 54774.72 88888.00 2014-05-11 16:34:21.750 131 12464.40 130.85 54774.70 88888.00 2014-05-11 16:34:21.875 131 12464.42 130.88 54774.70 88888.00 2014-05-11 16:34:22.000 131 12464.40 130.88 54774.70 88888.00 2014-05-11 16:34:22.125 131 12464.33 130.93 54774.72 88888.00 2014-05-11 16:34:22.250 131 12464.40 130.93 54774.70 88888.00 2014-05-11 16:34:22.375 131 12464.52 130.97 54774.70 88888.00 2014-05-11 16:34:22.500 131 12464.55 131.00 54774.70 88888.00 2014-05-11 16:34:22.625 131 12464.50 131.00 54774.70 88888.00 2014-05-11 16:34:22.750 131 12464.45 131.00 54774.70 88888.00 2014-05-11 16:34:22.875 131 12464.42 131.03 54774.68 88888.00 2014-05-11 16:34:23.000 131 12464.42 131.05 54774.68 88888.00 2014-05-11 16:34:23.125 131 12464.40 131.05 54774.68 88888.00 2014-05-11 16:34:23.250 131 12464.42 131.07 54774.68 88888.00 2014-05-11 16:34:23.375 131 12464.48 131.07 54774.68 88888.00 2014-05-11 16:34:23.500 131 12464.50 131.07 54774.68 88888.00 2014-05-11 16:34:23.625 131 12464.55 131.12 54774.68 88888.00 2014-05-11 16:34:23.750 131 12464.58 131.15 54774.68 88888.00 2014-05-11 16:34:23.875 131 12464.52 131.12 54774.65 88888.00 2014-05-11 16:34:24.000 131 12464.52 131.12 54774.65 88888.00 2014-05-11 16:34:24.125 131 12464.58 131.15 54774.65 88888.00 2014-05-11 16:34:24.250 131 12464.62 131.18 54774.65 88888.00 2014-05-11 16:34:24.375 131 12464.62 131.18 54774.62 88888.00 2014-05-11 16:34:24.500 131 12464.58 131.18 54774.62 88888.00 2014-05-11 16:34:24.625 131 12464.58 131.20 54774.62 88888.00 2014-05-11 16:34:24.750 131 12464.58 131.20 54774.60 88888.00 2014-05-11 16:34:24.875 131 12464.58 131.22 54774.60 88888.00 2014-05-11 16:34:25.000 131 12464.60 131.22 54774.60 88888.00 2014-05-11 16:34:25.125 131 12464.60 131.22 54774.60 88888.00 2014-05-11 16:34:25.250 131 12464.58 131.22 54774.60 88888.00 2014-05-11 16:34:25.375 131 12464.52 131.22 54774.60 88888.00 2014-05-11 16:34:25.500 131 12464.55 131.28 54774.60 88888.00 2014-05-11 16:34:25.625 131 12464.60 131.28 54774.57 88888.00 2014-05-11 16:34:25.750 131 12464.60 131.25 54774.57 88888.00 2014-05-11 16:34:25.875 131 12464.58 131.25 54774.55 88888.00 2014-05-11 16:34:26.000 131 12464.60 131.25 54774.57 88888.00 2014-05-11 16:34:26.125 131 12464.60 131.28 54774.57 88888.00 2014-05-11 16:34:26.250 131 12464.58 131.28 54774.55 88888.00 2014-05-11 16:34:26.375 131 12464.60 131.30 54774.55 88888.00 2014-05-11 16:34:26.500 131 12464.62 131.30 54774.55 88888.00 2014-05-11 16:34:26.625 131 12464.65 131.35 54774.57 88888.00 2014-05-11 16:34:26.750 131 12464.65 131.35 54774.57 88888.00 2014-05-11 16:34:26.875 131 12464.62 131.35 54774.53 88888.00 2014-05-11 16:34:27.000 131 12464.60 131.32 54774.53 88888.00 2014-05-11 16:34:27.125 131 12464.65 131.32 54774.53 88888.00 2014-05-11 16:34:27.250 131 12464.67 131.32 54774.55 88888.00 2014-05-11 16:34:27.375 131 12464.73 131.38 54774.55 88888.00 2014-05-11 16:34:27.500 131 12464.70 131.40 54774.57 88888.00 2014-05-11 16:34:27.625 131 12464.62 131.38 54774.55 88888.00 2014-05-11 16:34:27.750 131 12464.62 131.38 54774.55 88888.00 2014-05-11 16:34:27.875 131 12464.67 131.38 54774.55 88888.00 2014-05-11 16:34:28.000 131 12464.75 131.40 54774.55 88888.00 2014-05-11 16:34:28.125 131 12464.80 131.43 54774.53 88888.00 2014-05-11 16:34:28.250 131 12464.80 131.40 54774.55 88888.00 2014-05-11 16:34:28.375 131 12464.80 131.43 54774.53 88888.00 2014-05-11 16:34:28.500 131 12464.80 131.45 54774.55 88888.00 2014-05-11 16:34:28.625 131 12464.75 131.45 54774.53 88888.00 2014-05-11 16:34:28.750 131 12464.75 131.40 54774.50 88888.00 2014-05-11 16:34:28.875 131 12464.77 131.43 54774.53 88888.00 2014-05-11 16:34:29.000 131 12464.77 131.47 54774.53 88888.00 2014-05-11 16:34:29.125 131 12464.80 131.50 54774.55 88888.00 2014-05-11 16:34:29.250 131 12464.80 131.47 54774.55 88888.00 2014-05-11 16:34:29.375 131 12464.80 131.45 54774.50 88888.00 2014-05-11 16:34:29.500 131 12464.80 131.43 54774.50 88888.00 2014-05-11 16:34:29.625 131 12464.85 131.45 54774.50 88888.00 2014-05-11 16:34:29.750 131 12464.80 131.45 54774.50 88888.00 2014-05-11 16:34:29.875 131 12464.80 131.47 54774.50 88888.00 2014-05-11 16:34:30.000 131 12464.83 131.45 54774.50 88888.00 2014-05-11 16:34:30.125 131 12464.80 131.45 54774.53 88888.00 2014-05-11 16:34:30.250 131 12464.83 131.45 54774.53 88888.00 2014-05-11 16:34:30.375 131 12464.80 131.50 54774.53 88888.00 2014-05-11 16:34:30.500 131 12464.80 131.47 54774.53 88888.00 2014-05-11 16:34:30.625 131 12464.88 131.47 54774.53 88888.00 2014-05-11 16:34:30.750 131 12464.92 131.45 54774.53 88888.00 2014-05-11 16:34:30.875 131 12464.95 131.47 54774.53 88888.00 2014-05-11 16:34:31.000 131 12464.98 131.47 54774.50 88888.00 2014-05-11 16:34:31.125 131 12465.00 131.47 54774.53 88888.00 2014-05-11 16:34:31.250 131 12464.98 131.47 54774.53 88888.00 2014-05-11 16:34:31.375 131 12465.00 131.47 54774.50 88888.00 2014-05-11 16:34:31.500 131 12465.05 131.50 54774.50 88888.00 2014-05-11 16:34:31.625 131 12465.05 131.47 54774.50 88888.00 2014-05-11 16:34:31.750 131 12465.00 131.47 54774.50 88888.00 2014-05-11 16:34:31.875 131 12464.98 131.50 54774.50 88888.00 2014-05-11 16:34:32.000 131 12465.02 131.50 54774.47 88888.00 2014-05-11 16:34:32.125 131 12465.02 131.50 54774.47 88888.00 2014-05-11 16:34:32.250 131 12465.05 131.53 54774.50 88888.00 2014-05-11 16:34:32.375 131 12465.12 131.53 54774.50 88888.00 2014-05-11 16:34:32.500 131 12465.17 131.50 54774.47 88888.00 2014-05-11 16:34:32.625 131 12465.15 131.50 54774.50 88888.00 2014-05-11 16:34:32.750 131 12465.05 131.50 54774.50 88888.00 2014-05-11 16:34:32.875 131 12465.02 131.53 54774.50 88888.00 2014-05-11 16:34:33.000 131 12465.05 131.53 54774.50 88888.00 2014-05-11 16:34:33.125 131 12465.05 131.55 54774.50 88888.00 2014-05-11 16:34:33.250 131 12465.00 131.50 54774.47 88888.00 2014-05-11 16:34:33.375 131 12465.05 131.50 54774.50 88888.00 2014-05-11 16:34:33.500 131 12465.12 131.55 54774.50 88888.00 2014-05-11 16:34:33.625 131 12465.12 131.55 54774.47 88888.00 2014-05-11 16:34:33.750 131 12465.08 131.55 54774.50 88888.00 2014-05-11 16:34:33.875 131 12465.05 131.57 54774.50 88888.00 2014-05-11 16:34:34.000 131 12465.08 131.53 54774.45 88888.00 2014-05-11 16:34:34.125 131 12465.08 131.55 54774.45 88888.00 2014-05-11 16:34:34.250 131 12465.10 131.55 54774.45 88888.00 2014-05-11 16:34:34.375 131 12465.10 131.55 54774.45 88888.00 2014-05-11 16:34:34.500 131 12465.12 131.55 54774.50 88888.00 2014-05-11 16:34:34.625 131 12465.12 131.55 54774.47 88888.00 2014-05-11 16:34:34.750 131 12465.10 131.53 54774.45 88888.00 2014-05-11 16:34:34.875 131 12465.10 131.53 54774.45 88888.00 2014-05-11 16:34:35.000 131 12465.02 131.53 54774.43 88888.00 2014-05-11 16:34:35.125 131 12465.08 131.53 54774.43 88888.00 2014-05-11 16:34:35.250 131 12465.12 131.45 54774.43 88888.00 2014-05-11 16:34:35.375 131 12465.17 131.50 54774.43 88888.00 2014-05-11 16:34:35.500 131 12465.15 131.53 54774.45 88888.00 2014-05-11 16:34:35.625 131 12465.08 131.50 54774.43 88888.00 2014-05-11 16:34:35.750 131 12465.02 131.47 54774.43 88888.00 2014-05-11 16:34:35.875 131 12465.12 131.50 54774.40 88888.00 2014-05-11 16:34:36.000 131 12465.15 131.50 54774.38 88888.00 2014-05-11 16:34:36.125 131 12465.12 131.53 54774.40 88888.00 2014-05-11 16:34:36.250 131 12465.10 131.53 54774.40 88888.00 2014-05-11 16:34:36.375 131 12465.17 131.53 54774.40 88888.00 2014-05-11 16:34:36.500 131 12465.20 131.50 54774.40 88888.00 2014-05-11 16:34:36.625 131 12465.17 131.47 54774.40 88888.00 2014-05-11 16:34:36.750 131 12465.15 131.47 54774.40 88888.00 2014-05-11 16:34:36.875 131 12465.15 131.47 54774.40 88888.00 2014-05-11 16:34:37.000 131 12465.15 131.47 54774.40 88888.00 2014-05-11 16:34:37.125 131 12465.17 131.45 54774.38 88888.00 2014-05-11 16:34:37.250 131 12465.15 131.45 54774.43 88888.00 2014-05-11 16:34:37.375 131 12465.23 131.45 54774.43 88888.00 2014-05-11 16:34:37.500 131 12465.25 131.45 54774.45 88888.00 2014-05-11 16:34:37.625 131 12465.23 131.45 54774.43 88888.00 2014-05-11 16:34:37.750 131 12465.27 131.43 54774.43 88888.00 2014-05-11 16:34:37.875 131 12465.25 131.43 54774.43 88888.00 2014-05-11 16:34:38.000 131 12465.25 131.45 54774.43 88888.00 2014-05-11 16:34:38.125 131 12465.23 131.43 54774.45 88888.00 2014-05-11 16:34:38.250 131 12465.20 131.40 54774.43 88888.00 2014-05-11 16:34:38.375 131 12465.23 131.43 54774.43 88888.00 2014-05-11 16:34:38.500 131 12465.27 131.43 54774.43 88888.00 2014-05-11 16:34:38.625 131 12465.27 131.43 54774.43 88888.00 2014-05-11 16:34:38.750 131 12465.33 131.38 54774.40 88888.00 2014-05-11 16:34:38.875 131 12465.38 131.40 54774.40 88888.00 2014-05-11 16:34:39.000 131 12465.40 131.40 54774.40 88888.00 2014-05-11 16:34:39.125 131 12465.33 131.38 54774.43 88888.00 2014-05-11 16:34:39.250 131 12465.25 131.35 54774.40 88888.00 2014-05-11 16:34:39.375 131 12465.30 131.38 54774.40 88888.00 2014-05-11 16:34:39.500 131 12465.35 131.38 54774.40 88888.00 2014-05-11 16:34:39.625 131 12465.33 131.35 54774.40 88888.00 2014-05-11 16:34:39.750 131 12465.38 131.32 54774.38 88888.00 2014-05-11 16:34:39.875 131 12465.42 131.30 54774.40 88888.00 2014-05-11 16:34:40.000 131 12465.42 131.30 54774.38 88888.00 2014-05-11 16:34:40.125 131 12465.40 131.32 54774.38 88888.00 2014-05-11 16:34:40.250 131 12465.35 131.30 54774.40 88888.00 2014-05-11 16:34:40.375 131 12465.48 131.32 54774.40 88888.00 2014-05-11 16:34:40.500 131 12465.42 131.30 54774.40 88888.00 2014-05-11 16:34:40.625 131 12465.40 131.30 54774.38 88888.00 2014-05-11 16:34:40.750 131 12465.38 131.28 54774.35 88888.00 2014-05-11 16:34:40.875 131 12465.35 131.30 54774.38 88888.00 2014-05-11 16:34:41.000 131 12465.42 131.25 54774.35 88888.00 2014-05-11 16:34:41.125 131 12465.48 131.22 54774.38 88888.00 2014-05-11 16:34:41.250 131 12465.45 131.25 54774.35 88888.00 2014-05-11 16:34:41.375 131 12465.45 131.25 54774.38 88888.00 2014-05-11 16:34:41.500 131 12465.35 131.22 54774.35 88888.00 2014-05-11 16:34:41.625 131 12465.33 131.22 54774.35 88888.00 2014-05-11 16:34:41.750 131 12465.40 131.22 54774.38 88888.00 2014-05-11 16:34:41.875 131 12465.45 131.20 54774.38 88888.00 2014-05-11 16:34:42.000 131 12465.48 131.20 54774.38 88888.00 2014-05-11 16:34:42.125 131 12465.45 131.20 54774.38 88888.00 2014-05-11 16:34:42.250 131 12465.50 131.18 54774.38 88888.00 2014-05-11 16:34:42.375 131 12465.58 131.15 54774.38 88888.00 2014-05-11 16:34:42.500 131 12465.58 131.15 54774.38 88888.00 2014-05-11 16:34:42.625 131 12465.60 131.18 54774.40 88888.00 2014-05-11 16:34:42.750 131 12465.60 131.18 54774.40 88888.00 2014-05-11 16:34:42.875 131 12465.55 131.18 54774.38 88888.00 2014-05-11 16:34:43.000 131 12465.52 131.15 54774.32 88888.00 2014-05-11 16:34:43.125 131 12465.52 131.15 54774.35 88888.00 2014-05-11 16:34:43.250 131 12465.48 131.12 54774.38 88888.00 2014-05-11 16:34:43.375 131 12465.50 131.12 54774.38 88888.00 2014-05-11 16:34:43.500 131 12465.55 131.10 54774.35 88888.00 2014-05-11 16:34:43.625 131 12465.60 131.10 54774.35 88888.00 2014-05-11 16:34:43.750 131 12465.60 131.10 54774.35 88888.00 2014-05-11 16:34:43.875 131 12465.58 131.10 54774.35 88888.00 2014-05-11 16:34:44.000 131 12465.60 131.05 54774.35 88888.00 2014-05-11 16:34:44.125 131 12465.65 131.07 54774.38 88888.00 2014-05-11 16:34:44.250 131 12465.62 131.03 54774.35 88888.00 2014-05-11 16:34:44.375 131 12465.67 131.00 54774.35 88888.00 2014-05-11 16:34:44.500 131 12465.62 130.97 54774.38 88888.00 2014-05-11 16:34:44.625 131 12465.62 130.97 54774.40 88888.00 2014-05-11 16:34:44.750 131 12465.62 131.00 54774.38 88888.00 2014-05-11 16:34:44.875 131 12465.62 130.95 54774.30 88888.00 2014-05-11 16:34:45.000 131 12465.62 130.95 54774.25 88888.00 2014-05-11 16:34:45.125 131 12465.60 130.95 54774.25 88888.00 2014-05-11 16:34:45.250 131 12465.60 130.88 54774.28 88888.00 2014-05-11 16:34:45.375 131 12465.67 130.90 54774.28 88888.00 2014-05-11 16:34:45.500 131 12465.67 130.88 54774.28 88888.00 2014-05-11 16:34:45.625 131 12465.62 130.85 54774.28 88888.00 2014-05-11 16:34:45.750 131 12465.65 130.85 54774.28 88888.00 2014-05-11 16:34:45.875 131 12465.67 130.88 54774.28 88888.00 2014-05-11 16:34:46.000 131 12465.65 130.85 54774.28 88888.00 2014-05-11 16:34:46.125 131 12465.75 130.82 54774.25 88888.00 2014-05-11 16:34:46.250 131 12465.77 130.82 54774.32 88888.00 2014-05-11 16:34:46.375 131 12465.80 130.85 54774.32 88888.00 2014-05-11 16:34:46.500 131 12465.83 130.80 54774.30 88888.00 2014-05-11 16:34:46.625 131 12465.77 130.78 54774.28 88888.00 2014-05-11 16:34:46.750 131 12465.77 130.78 54774.28 88888.00 2014-05-11 16:34:46.875 131 12465.80 130.80 54774.32 88888.00 2014-05-11 16:34:47.000 131 12465.77 130.75 54774.32 88888.00 2014-05-11 16:34:47.125 131 12465.75 130.75 54774.30 88888.00 2014-05-11 16:34:47.250 131 12465.75 130.70 54774.25 88888.00 2014-05-11 16:34:47.375 131 12465.77 130.70 54774.28 88888.00 2014-05-11 16:34:47.500 131 12465.77 130.65 54774.28 88888.00 2014-05-11 16:34:47.625 131 12465.88 130.65 54774.28 88888.00 2014-05-11 16:34:47.750 131 12465.90 130.65 54774.32 88888.00 2014-05-11 16:34:47.875 131 12465.88 130.62 54774.32 88888.00 2014-05-11 16:34:48.000 131 12465.85 130.57 54774.28 88888.00 2014-05-11 16:34:48.125 131 12465.88 130.55 54774.30 88888.00 2014-05-11 16:34:48.250 131 12465.92 130.53 54774.32 88888.00 2014-05-11 16:34:48.375 131 12466.02 130.55 54774.32 88888.00 2014-05-11 16:34:48.500 131 12465.98 130.53 54774.30 88888.00 2014-05-11 16:34:48.625 131 12465.95 130.53 54774.32 88888.00 2014-05-11 16:34:48.750 131 12465.95 130.55 54774.32 88888.00 2014-05-11 16:34:48.875 131 12465.92 130.50 54774.32 88888.00 2014-05-11 16:34:49.000 131 12465.92 130.47 54774.30 88888.00 2014-05-11 16:34:49.125 131 12466.00 130.47 54774.30 88888.00 2014-05-11 16:34:49.250 131 12465.95 130.45 54774.30 88888.00 2014-05-11 16:34:49.375 131 12465.90 130.43 54774.30 88888.00 2014-05-11 16:34:49.500 131 12465.88 130.43 54774.28 88888.00 2014-05-11 16:34:49.625 131 12465.92 130.40 54774.28 88888.00 2014-05-11 16:34:49.750 131 12465.98 130.40 54774.30 88888.00 2014-05-11 16:34:49.875 131 12465.98 130.38 54774.28 88888.00 2014-05-11 16:34:50.000 131 12465.92 130.32 54774.25 88888.00 2014-05-11 16:34:50.125 131 12465.98 130.30 54774.28 88888.00 2014-05-11 16:34:50.250 131 12466.02 130.32 54774.30 88888.00 2014-05-11 16:34:50.375 131 12466.05 130.30 54774.30 88888.00 2014-05-11 16:34:50.500 131 12466.08 130.30 54774.30 88888.00 2014-05-11 16:34:50.625 131 12466.02 130.28 54774.30 88888.00 2014-05-11 16:34:50.750 131 12465.95 130.25 54774.30 88888.00 2014-05-11 16:34:50.875 131 12465.95 130.25 54774.25 88888.00 2014-05-11 16:34:51.000 131 12466.05 130.22 54774.25 88888.00 2014-05-11 16:34:51.125 131 12466.02 130.22 54774.28 88888.00 2014-05-11 16:34:51.250 131 12465.95 130.20 54774.28 88888.00 2014-05-11 16:34:51.375 131 12466.05 130.20 54774.28 88888.00 2014-05-11 16:34:51.500 131 12466.05 130.20 54774.28 88888.00 2014-05-11 16:34:51.625 131 12466.00 130.18 54774.28 88888.00 2014-05-11 16:34:51.750 131 12466.05 130.15 54774.28 88888.00 2014-05-11 16:34:51.875 131 12466.05 130.10 54774.28 88888.00 2014-05-11 16:34:52.000 131 12466.02 130.10 54774.28 88888.00 2014-05-11 16:34:52.125 131 12466.00 130.07 54774.28 88888.00 2014-05-11 16:34:52.250 131 12465.95 130.05 54774.30 88888.00 2014-05-11 16:34:52.375 131 12466.02 130.05 54774.30 88888.00 2014-05-11 16:34:52.500 131 12466.05 130.05 54774.28 88888.00 2014-05-11 16:34:52.625 131 12466.08 130.05 54774.28 88888.00 2014-05-11 16:34:52.750 131 12466.02 130.05 54774.28 88888.00 2014-05-11 16:34:52.875 131 12466.10 130.03 54774.30 88888.00 2014-05-11 16:34:53.000 131 12466.15 130.00 54774.28 88888.00 2014-05-11 16:34:53.125 131 12466.15 129.97 54774.30 88888.00 2014-05-11 16:34:53.250 131 12466.12 129.93 54774.28 88888.00 2014-05-11 16:34:53.375 131 12466.17 129.93 54774.30 88888.00 2014-05-11 16:34:53.500 131 12466.17 129.95 54774.30 88888.00 2014-05-11 16:34:53.625 131 12466.20 129.93 54774.28 88888.00 2014-05-11 16:34:53.750 131 12466.23 129.93 54774.28 88888.00 2014-05-11 16:34:53.875 131 12466.20 129.85 54774.25 88888.00 2014-05-11 16:34:54.000 131 12466.23 129.82 54774.25 88888.00 2014-05-11 16:34:54.125 131 12466.17 129.80 54774.30 88888.00 2014-05-11 16:34:54.250 131 12466.12 129.80 54774.32 88888.00 2014-05-11 16:34:54.375 131 12466.20 129.82 54774.35 88888.00 2014-05-11 16:34:54.500 131 12466.27 129.82 54774.30 88888.00 2014-05-11 16:34:54.625 131 12466.20 129.80 54774.30 88888.00 2014-05-11 16:34:54.750 131 12466.17 129.78 54774.28 88888.00 2014-05-11 16:34:54.875 131 12466.17 129.78 54774.28 88888.00 2014-05-11 16:34:55.000 131 12466.17 129.75 54774.30 88888.00 2014-05-11 16:34:55.125 131 12466.23 129.72 54774.30 88888.00 2014-05-11 16:34:55.250 131 12466.23 129.68 54774.28 88888.00 2014-05-11 16:34:55.375 131 12466.23 129.70 54774.25 88888.00 2014-05-11 16:34:55.500 131 12466.23 129.70 54774.25 88888.00 2014-05-11 16:34:55.625 131 12466.17 129.68 54774.22 88888.00 2014-05-11 16:34:55.750 131 12466.12 129.70 54774.22 88888.00 2014-05-11 16:34:55.875 131 12466.17 129.68 54774.22 88888.00 2014-05-11 16:34:56.000 131 12466.25 129.68 54774.22 88888.00 2014-05-11 16:34:56.125 131 12466.27 129.68 54774.25 88888.00 2014-05-11 16:34:56.250 131 12466.25 129.65 54774.22 88888.00 2014-05-11 16:34:56.375 131 12466.23 129.62 54774.18 88888.00 2014-05-11 16:34:56.500 131 12466.15 129.62 54774.20 88888.00 2014-05-11 16:34:56.625 131 12466.15 129.62 54774.25 88888.00 2014-05-11 16:34:56.750 131 12466.12 129.62 54774.25 88888.00 2014-05-11 16:34:56.875 131 12466.15 129.62 54774.25 88888.00 2014-05-11 16:34:57.000 131 12466.20 129.60 54774.25 88888.00 2014-05-11 16:34:57.125 131 12466.27 129.60 54774.25 88888.00 2014-05-11 16:34:57.250 131 12466.27 129.57 54774.22 88888.00 2014-05-11 16:34:57.375 131 12466.27 129.57 54774.22 88888.00 2014-05-11 16:34:57.500 131 12466.23 129.60 54774.25 88888.00 2014-05-11 16:34:57.625 131 12466.23 129.60 54774.25 88888.00 2014-05-11 16:34:57.750 131 12466.25 129.60 54774.25 88888.00 2014-05-11 16:34:57.875 131 12466.27 129.60 54774.22 88888.00 2014-05-11 16:34:58.000 131 12466.30 129.57 54774.22 88888.00 2014-05-11 16:34:58.125 131 12466.30 129.53 54774.20 88888.00 2014-05-11 16:34:58.250 131 12466.27 129.47 54774.25 88888.00 2014-05-11 16:34:58.375 131 12466.35 129.53 54774.28 88888.00 2014-05-11 16:34:58.500 131 12466.38 129.53 54774.28 88888.00 2014-05-11 16:34:58.625 131 12466.33 129.53 54774.28 88888.00 2014-05-11 16:34:58.750 131 12466.30 129.50 54774.30 88888.00 2014-05-11 16:34:58.875 131 12466.35 129.47 54774.30 88888.00 2014-05-11 16:34:59.000 131 12466.35 129.45 54774.30 88888.00 2014-05-11 16:34:59.125 131 12466.33 129.47 54774.30 88888.00 2014-05-11 16:34:59.250 131 12466.27 129.45 54774.30 88888.00 2014-05-11 16:34:59.375 131 12466.33 129.47 54774.28 88888.00 2014-05-11 16:34:59.500 131 12466.33 129.47 54774.28 88888.00 2014-05-11 16:34:59.625 131 12466.38 129.45 54774.28 88888.00 2014-05-11 16:34:59.750 131 12466.38 129.45 54774.30 88888.00 2014-05-11 16:34:59.875 131 12466.40 129.45 54774.30 88888.00 2014-05-11 16:35:00.000 131 12466.42 129.43 54774.30 88888.00 2014-05-11 16:35:00.125 131 12466.38 129.43 54774.32 88888.00 2014-05-11 16:35:00.250 131 12466.35 129.38 54774.32 88888.00 2014-05-11 16:35:00.375 131 12466.42 129.38 54774.30 88888.00 2014-05-11 16:35:00.500 131 12466.42 129.35 54774.25 88888.00 2014-05-11 16:35:00.625 131 12466.40 129.38 54774.25 88888.00 2014-05-11 16:35:00.750 131 12466.42 129.40 54774.25 88888.00 2014-05-11 16:35:00.875 131 12466.45 129.35 54774.25 88888.00 2014-05-11 16:35:01.000 131 12466.45 129.32 54774.22 88888.00 2014-05-11 16:35:01.125 131 12466.50 129.32 54774.28 88888.00 2014-05-11 16:35:01.250 131 12466.45 129.32 54774.30 88888.00 2014-05-11 16:35:01.375 131 12466.38 129.38 54774.30 88888.00 2014-05-11 16:35:01.500 131 12466.42 129.35 54774.30 88888.00 2014-05-11 16:35:01.625 131 12466.50 129.35 54774.28 88888.00 2014-05-11 16:35:01.750 131 12466.50 129.38 54774.25 88888.00 2014-05-11 16:35:01.875 131 12466.42 129.38 54774.25 88888.00 2014-05-11 16:35:02.000 131 12466.40 129.38 54774.28 88888.00 2014-05-11 16:35:02.125 131 12466.45 129.38 54774.30 88888.00 2014-05-11 16:35:02.250 131 12466.45 129.35 54774.30 88888.00 2014-05-11 16:35:02.375 131 12466.45 129.32 54774.28 88888.00 2014-05-11 16:35:02.500 131 12466.42 129.32 54774.28 88888.00 2014-05-11 16:35:02.625 131 12466.38 129.32 54774.25 88888.00 2014-05-11 16:35:02.750 131 12466.42 129.35 54774.25 88888.00 2014-05-11 16:35:02.875 131 12466.45 129.32 54774.22 88888.00 2014-05-11 16:35:03.000 131 12466.38 129.30 54774.22 88888.00 2014-05-11 16:35:03.125 131 12466.35 129.30 54774.22 88888.00 2014-05-11 16:35:03.250 131 12466.40 129.28 54774.25 88888.00 2014-05-11 16:35:03.375 131 12466.45 129.28 54774.22 88888.00 2014-05-11 16:35:03.500 131 12466.42 129.32 54774.25 88888.00 2014-05-11 16:35:03.625 131 12466.40 129.30 54774.25 88888.00 2014-05-11 16:35:03.750 131 12466.38 129.30 54774.25 88888.00 2014-05-11 16:35:03.875 131 12466.38 129.30 54774.25 88888.00 2014-05-11 16:35:04.000 131 12466.38 129.28 54774.22 88888.00 2014-05-11 16:35:04.125 131 12466.40 129.30 54774.25 88888.00 2014-05-11 16:35:04.250 131 12466.42 129.28 54774.25 88888.00 2014-05-11 16:35:04.375 131 12466.42 129.28 54774.22 88888.00 2014-05-11 16:35:04.500 131 12466.42 129.28 54774.22 88888.00 2014-05-11 16:35:04.625 131 12466.45 129.28 54774.22 88888.00 2014-05-11 16:35:04.750 131 12466.45 129.28 54774.25 88888.00 2014-05-11 16:35:04.875 131 12466.45 129.25 54774.28 88888.00 2014-05-11 16:35:05.000 131 12466.42 129.25 54774.25 88888.00 2014-05-11 16:35:05.125 131 12466.42 129.25 54774.22 88888.00 2014-05-11 16:35:05.250 131 12466.38 129.25 54774.22 88888.00 2014-05-11 16:35:05.375 131 12466.45 129.28 54774.22 88888.00 2014-05-11 16:35:05.500 131 12466.38 129.25 54774.25 88888.00 2014-05-11 16:35:05.625 131 12466.40 129.28 54774.28 88888.00 2014-05-11 16:35:05.750 131 12466.45 129.22 54774.25 88888.00 2014-05-11 16:35:05.875 131 12466.42 129.22 54774.22 88888.00 2014-05-11 16:35:06.000 131 12466.48 129.25 54774.18 88888.00 2014-05-11 16:35:06.125 131 12466.42 129.25 54774.20 88888.00 2014-05-11 16:35:06.250 131 12466.35 129.22 54774.15 88888.00 2014-05-11 16:35:06.375 131 12466.42 129.25 54774.15 88888.00 2014-05-11 16:35:06.500 131 12466.48 129.28 54774.18 88888.00 2014-05-11 16:35:06.625 131 12466.50 129.25 54774.18 88888.00 2014-05-11 16:35:06.750 131 12466.45 129.25 54774.18 88888.00 2014-05-11 16:35:06.875 131 12466.45 129.28 54774.15 88888.00 2014-05-11 16:35:07.000 131 12466.42 129.20 54774.18 88888.00 2014-05-11 16:35:07.125 131 12466.50 129.25 54774.18 88888.00 2014-05-11 16:35:07.250 131 12466.48 129.22 54774.20 88888.00 2014-05-11 16:35:07.375 131 12466.55 129.20 54774.15 88888.00 2014-05-11 16:35:07.500 131 12466.58 129.20 54774.15 88888.00 2014-05-11 16:35:07.625 131 12466.55 129.22 54774.15 88888.00 2014-05-11 16:35:07.750 131 12466.48 129.25 54774.15 88888.00 2014-05-11 16:35:07.875 131 12466.45 129.22 54774.15 88888.00 2014-05-11 16:35:08.000 131 12466.48 129.20 54774.15 88888.00 2014-05-11 16:35:08.125 131 12466.50 129.25 54774.15 88888.00 2014-05-11 16:35:08.250 131 12466.48 129.25 54774.20 88888.00 2014-05-11 16:35:08.375 131 12466.58 129.25 54774.20 88888.00 2014-05-11 16:35:08.500 131 12466.60 129.22 54774.20 88888.00 2014-05-11 16:35:08.625 131 12466.52 129.22 54774.20 88888.00 2014-05-11 16:35:08.750 131 12466.48 129.22 54774.22 88888.00 2014-05-11 16:35:08.875 131 12466.50 129.25 54774.25 88888.00 2014-05-11 16:35:09.000 131 12466.50 129.25 54774.25 88888.00 2014-05-11 16:35:09.125 131 12466.45 129.22 54774.28 88888.00 2014-05-11 16:35:09.250 131 12466.38 129.18 54774.28 88888.00 2014-05-11 16:35:09.375 131 12466.40 129.20 54774.25 88888.00 2014-05-11 16:35:09.500 131 12466.38 129.20 54774.22 88888.00 2014-05-11 16:35:09.625 131 12466.38 129.20 54774.25 88888.00 2014-05-11 16:35:09.750 131 12466.45 129.22 54774.25 88888.00 2014-05-11 16:35:09.875 131 12466.52 129.25 54774.25 88888.00 2014-05-11 16:35:10.000 131 12466.52 129.25 54774.28 88888.00 2014-05-11 16:35:10.125 131 12466.50 129.25 54774.25 88888.00 2014-05-11 16:35:10.250 131 12466.48 129.20 54774.22 88888.00 2014-05-11 16:35:10.375 131 12466.50 129.20 54774.22 88888.00 2014-05-11 16:35:10.500 131 12466.58 129.20 54774.20 88888.00 2014-05-11 16:35:10.625 131 12466.58 129.22 54774.20 88888.00 2014-05-11 16:35:10.750 131 12466.48 129.20 54774.20 88888.00 2014-05-11 16:35:10.875 131 12466.45 129.20 54774.22 88888.00 2014-05-11 16:35:11.000 131 12466.52 129.25 54774.20 88888.00 2014-05-11 16:35:11.125 131 12466.55 129.28 54774.20 88888.00 2014-05-11 16:35:11.250 131 12466.52 129.25 54774.22 88888.00 2014-05-11 16:35:11.375 131 12466.48 129.20 54774.20 88888.00 2014-05-11 16:35:11.500 131 12466.52 129.22 54774.22 88888.00 2014-05-11 16:35:11.625 131 12466.58 129.28 54774.22 88888.00 2014-05-11 16:35:11.750 131 12466.58 129.30 54774.22 88888.00 2014-05-11 16:35:11.875 131 12466.60 129.28 54774.22 88888.00 2014-05-11 16:35:12.000 131 12466.60 129.22 54774.20 88888.00 2014-05-11 16:35:12.125 131 12466.58 129.25 54774.22 88888.00 2014-05-11 16:35:12.250 131 12466.60 129.22 54774.20 88888.00 2014-05-11 16:35:12.375 131 12466.58 129.22 54774.20 88888.00 2014-05-11 16:35:12.500 131 12466.58 129.22 54774.22 88888.00 2014-05-11 16:35:12.625 131 12466.60 129.30 54774.22 88888.00 2014-05-11 16:35:12.750 131 12466.58 129.28 54774.22 88888.00 2014-05-11 16:35:12.875 131 12466.62 129.25 54774.20 88888.00 2014-05-11 16:35:13.000 131 12466.70 129.25 54774.18 88888.00 2014-05-11 16:35:13.125 131 12466.67 129.28 54774.18 88888.00 2014-05-11 16:35:13.250 131 12466.62 129.25 54774.22 88888.00 2014-05-11 16:35:13.375 131 12466.62 129.25 54774.20 88888.00 2014-05-11 16:35:13.500 131 12466.70 129.25 54774.20 88888.00 2014-05-11 16:35:13.625 131 12466.73 129.28 54774.18 88888.00 2014-05-11 16:35:13.750 131 12466.67 129.32 54774.18 88888.00 2014-05-11 16:35:13.875 131 12466.62 129.30 54774.15 88888.00 2014-05-11 16:35:14.000 131 12466.60 129.28 54774.15 88888.00 2014-05-11 16:35:14.125 131 12466.58 129.22 54774.15 88888.00 2014-05-11 16:35:14.250 131 12466.55 129.25 54774.15 88888.00 2014-05-11 16:35:14.375 131 12466.65 129.30 54774.15 88888.00 2014-05-11 16:35:14.500 131 12466.60 129.30 54774.15 88888.00 2014-05-11 16:35:14.625 131 12466.60 129.25 54774.15 88888.00 2014-05-11 16:35:14.750 131 12466.60 129.28 54774.15 88888.00 2014-05-11 16:35:14.875 131 12466.60 129.35 54774.18 88888.00 2014-05-11 16:35:15.000 131 12466.65 129.35 54774.18 88888.00 2014-05-11 16:35:15.125 131 12466.65 129.35 54774.18 88888.00 2014-05-11 16:35:15.250 131 12466.65 129.32 54774.18 88888.00 2014-05-11 16:35:15.375 131 12466.62 129.35 54774.15 88888.00 2014-05-11 16:35:15.500 131 12466.58 129.35 54774.15 88888.00 2014-05-11 16:35:15.625 131 12466.55 129.35 54774.12 88888.00 2014-05-11 16:35:15.750 131 12466.60 129.32 54774.18 88888.00 2014-05-11 16:35:15.875 131 12466.70 129.35 54774.20 88888.00 2014-05-11 16:35:16.000 131 12466.67 129.35 54774.18 88888.00 2014-05-11 16:35:16.125 131 12466.62 129.38 54774.15 88888.00 2014-05-11 16:35:16.250 131 12466.62 129.40 54774.15 88888.00 2014-05-11 16:35:16.375 131 12466.70 129.38 54774.12 88888.00 2014-05-11 16:35:16.500 131 12466.70 129.35 54774.12 88888.00 2014-05-11 16:35:16.625 131 12466.62 129.32 54774.10 88888.00 2014-05-11 16:35:16.750 131 12466.60 129.35 54774.12 88888.00 2014-05-11 16:35:16.875 131 12466.65 129.40 54774.15 88888.00 2014-05-11 16:35:17.000 131 12466.67 129.38 54774.10 88888.00 2014-05-11 16:35:17.125 131 12466.62 129.43 54774.10 88888.00 2014-05-11 16:35:17.250 131 12466.58 129.43 54774.10 88888.00 2014-05-11 16:35:17.375 131 12466.58 129.40 54774.07 88888.00 2014-05-11 16:35:17.500 131 12466.65 129.38 54774.07 88888.00 2014-05-11 16:35:17.625 131 12466.73 129.40 54774.10 88888.00 2014-05-11 16:35:17.750 131 12466.73 129.40 54774.10 88888.00 2014-05-11 16:35:17.875 131 12466.75 129.43 54774.12 88888.00 2014-05-11 16:35:18.000 131 12466.75 129.43 54774.07 88888.00 2014-05-11 16:35:18.125 131 12466.65 129.43 54774.07 88888.00 2014-05-11 16:35:18.250 131 12466.58 129.40 54774.07 88888.00 2014-05-11 16:35:18.375 131 12466.65 129.43 54774.10 88888.00 2014-05-11 16:35:18.500 131 12466.77 129.43 54774.10 88888.00 2014-05-11 16:35:18.625 131 12466.83 129.43 54774.12 88888.00 2014-05-11 16:35:18.750 131 12466.83 129.43 54774.07 88888.00 2014-05-11 16:35:18.875 131 12466.80 129.40 54774.07 88888.00 2014-05-11 16:35:19.000 131 12466.83 129.45 54774.07 88888.00 2014-05-11 16:35:19.125 131 12466.77 129.43 54774.05 88888.00 2014-05-11 16:35:19.250 131 12466.77 129.45 54774.07 88888.00 2014-05-11 16:35:19.375 131 12466.85 129.50 54774.07 88888.00 2014-05-11 16:35:19.500 131 12466.85 129.50 54774.12 88888.00 2014-05-11 16:35:19.625 131 12466.80 129.45 54774.12 88888.00 2014-05-11 16:35:19.750 131 12466.85 129.45 54774.12 88888.00 2014-05-11 16:35:19.875 131 12466.90 129.50 54774.12 88888.00 2014-05-11 16:35:20.000 131 12466.88 129.50 54774.12 88888.00 2014-05-11 16:35:20.125 131 12466.83 129.47 54774.15 88888.00 2014-05-11 16:35:20.250 131 12466.73 129.47 54774.15 88888.00 2014-05-11 16:35:20.375 131 12466.77 129.50 54774.12 88888.00 2014-05-11 16:35:20.500 131 12466.80 129.55 54774.10 88888.00 2014-05-11 16:35:20.625 131 12466.80 129.55 54774.07 88888.00 2014-05-11 16:35:20.750 131 12466.83 129.50 54774.05 88888.00 2014-05-11 16:35:20.875 131 12466.77 129.47 54774.07 88888.00 2014-05-11 16:35:21.000 131 12466.80 129.53 54774.10 88888.00 2014-05-11 16:35:21.125 131 12466.83 129.55 54774.07 88888.00 2014-05-11 16:35:21.250 131 12466.88 129.55 54774.07 88888.00 2014-05-11 16:35:21.375 131 12466.92 129.53 54774.07 88888.00 2014-05-11 16:35:21.500 131 12466.92 129.57 54774.07 88888.00 2014-05-11 16:35:21.625 131 12466.92 129.62 54774.10 88888.00 2014-05-11 16:35:21.750 131 12466.92 129.57 54774.07 88888.00 2014-05-11 16:35:21.875 131 12466.95 129.53 54774.05 88888.00 2014-05-11 16:35:22.000 131 12466.90 129.55 54774.00 88888.00 2014-05-11 16:35:22.125 131 12466.90 129.57 54774.05 88888.00 2014-05-11 16:35:22.250 131 12466.90 129.60 54774.05 88888.00 2014-05-11 16:35:22.375 131 12466.92 129.60 54774.03 88888.00 2014-05-11 16:35:22.500 131 12466.95 129.60 54774.05 88888.00 2014-05-11 16:35:22.625 131 12467.00 129.62 54774.05 88888.00 2014-05-11 16:35:22.750 131 12467.00 129.65 54774.07 88888.00 2014-05-11 16:35:22.875 131 12467.00 129.65 54774.07 88888.00 2014-05-11 16:35:23.000 131 12467.05 129.65 54774.05 88888.00 2014-05-11 16:35:23.125 131 12466.95 129.62 54774.05 88888.00 2014-05-11 16:35:23.250 131 12466.88 129.62 54774.05 88888.00 2014-05-11 16:35:23.375 131 12467.00 129.65 54774.05 88888.00 2014-05-11 16:35:23.500 131 12467.02 129.65 54774.05 88888.00 2014-05-11 16:35:23.625 131 12467.08 129.65 54774.07 88888.00 2014-05-11 16:35:23.750 131 12467.05 129.65 54774.05 88888.00 2014-05-11 16:35:23.875 131 12466.98 129.62 54774.05 88888.00 2014-05-11 16:35:24.000 131 12466.98 129.65 54774.07 88888.00 2014-05-11 16:35:24.125 131 12466.98 129.65 54774.07 88888.00 2014-05-11 16:35:24.250 131 12467.00 129.65 54774.07 88888.00 2014-05-11 16:35:24.375 131 12467.05 129.65 54774.05 88888.00 2014-05-11 16:35:24.500 131 12467.08 129.65 54774.03 88888.00 2014-05-11 16:35:24.625 131 12467.17 129.68 54774.05 88888.00 2014-05-11 16:35:24.750 131 12467.12 129.70 54774.03 88888.00 2014-05-11 16:35:24.875 131 12467.05 129.65 54774.00 88888.00 2014-05-11 16:35:25.000 131 12467.12 129.70 54774.03 88888.00 2014-05-11 16:35:25.125 131 12467.12 129.72 54774.05 88888.00 2014-05-11 16:35:25.250 131 12467.12 129.75 54774.03 88888.00 2014-05-11 16:35:25.375 131 12467.10 129.72 54774.03 88888.00 2014-05-11 16:35:25.500 131 12467.08 129.70 54774.03 88888.00 2014-05-11 16:35:25.625 131 12467.08 129.72 54774.03 88888.00 2014-05-11 16:35:25.750 131 12467.10 129.72 54774.00 88888.00 2014-05-11 16:35:25.875 131 12467.08 129.70 54774.03 88888.00 2014-05-11 16:35:26.000 131 12467.05 129.72 54774.00 88888.00 2014-05-11 16:35:26.125 131 12467.05 129.78 54774.03 88888.00 2014-05-11 16:35:26.250 131 12467.05 129.72 54774.03 88888.00 2014-05-11 16:35:26.375 131 12467.08 129.75 54774.00 88888.00 2014-05-11 16:35:26.500 131 12467.05 129.75 54773.97 88888.00 2014-05-11 16:35:26.625 131 12467.10 129.75 54774.00 88888.00 2014-05-11 16:35:26.750 131 12467.15 129.78 54774.00 88888.00 2014-05-11 16:35:26.875 131 12467.20 129.82 54774.03 88888.00 2014-05-11 16:35:27.000 131 12467.20 129.80 54773.97 88888.00 2014-05-11 16:35:27.125 131 12467.15 129.78 54773.95 88888.00 2014-05-11 16:35:27.250 131 12467.12 129.78 54773.95 88888.00 2014-05-11 16:35:27.375 131 12467.17 129.78 54773.97 88888.00 2014-05-11 16:35:27.500 131 12467.20 129.80 54773.97 88888.00 2014-05-11 16:35:27.625 131 12467.17 129.82 54773.95 88888.00 2014-05-11 16:35:27.750 131 12467.17 129.82 54773.93 88888.00 2014-05-11 16:35:27.875 131 12467.17 129.82 54773.93 88888.00 2014-05-11 16:35:28.000 131 12467.20 129.82 54773.90 88888.00 2014-05-11 16:35:28.125 131 12467.23 129.78 54773.93 88888.00 2014-05-11 16:35:28.250 131 12467.20 129.75 54773.95 88888.00 2014-05-11 16:35:28.375 131 12467.23 129.78 54773.93 88888.00 2014-05-11 16:35:28.500 131 12467.27 129.78 54773.90 88888.00 2014-05-11 16:35:28.625 131 12467.27 129.82 54773.88 88888.00 2014-05-11 16:35:28.750 131 12467.25 129.82 54773.93 88888.00 2014-05-11 16:35:28.875 131 12467.23 129.85 54773.93 88888.00 2014-05-11 16:35:29.000 131 12467.23 129.82 54773.90 88888.00 2014-05-11 16:35:29.125 131 12467.25 129.85 54773.95 88888.00 2014-05-11 16:35:29.250 131 12467.23 129.82 54773.97 88888.00 2014-05-11 16:35:29.375 131 12467.23 129.82 54773.93 88888.00 2014-05-11 16:35:29.500 131 12467.20 129.88 54773.93 88888.00 2014-05-11 16:35:29.625 131 12467.25 129.88 54773.95 88888.00 2014-05-11 16:35:29.750 131 12467.27 129.85 54773.95 88888.00 2014-05-11 16:35:29.875 131 12467.23 129.82 54773.93 88888.00 2014-05-11 16:35:30.000 131 12467.25 129.82 54773.95 88888.00 2014-05-11 16:35:30.125 131 12467.33 129.85 54773.95 88888.00 2014-05-11 16:35:30.250 131 12467.27 129.85 54773.97 88888.00 2014-05-11 16:35:30.375 131 12467.23 129.85 54773.97 88888.00 2014-05-11 16:35:30.500 131 12467.20 129.85 54773.97 88888.00 2014-05-11 16:35:30.625 131 12467.23 129.85 54773.97 88888.00 2014-05-11 16:35:30.750 131 12467.27 129.85 54773.97 88888.00 2014-05-11 16:35:30.875 131 12467.27 129.85 54773.97 88888.00 2014-05-11 16:35:31.000 131 12467.25 129.82 54773.93 88888.00 2014-05-11 16:35:31.125 131 12467.23 129.82 54773.93 88888.00 2014-05-11 16:35:31.250 131 12467.20 129.80 54773.95 88888.00 2014-05-11 16:35:31.375 131 12467.27 129.85 54773.97 88888.00 2014-05-11 16:35:31.500 131 12467.33 129.80 54773.97 88888.00 2014-05-11 16:35:31.625 131 12467.30 129.80 54773.93 88888.00 2014-05-11 16:35:31.750 131 12467.30 129.82 54773.93 88888.00 2014-05-11 16:35:31.875 131 12467.27 129.82 54773.93 88888.00 2014-05-11 16:35:32.000 131 12467.27 129.82 54773.93 88888.00 2014-05-11 16:35:32.125 131 12467.27 129.82 54773.93 88888.00 2014-05-11 16:35:32.250 131 12467.30 129.78 54773.93 88888.00 2014-05-11 16:35:32.375 131 12467.27 129.75 54773.90 88888.00 2014-05-11 16:35:32.500 131 12467.27 129.75 54773.90 88888.00 2014-05-11 16:35:32.625 131 12467.30 129.78 54773.93 88888.00 2014-05-11 16:35:32.750 131 12467.35 129.75 54773.93 88888.00 2014-05-11 16:35:32.875 131 12467.40 129.75 54773.93 88888.00 2014-05-11 16:35:33.000 131 12467.38 129.72 54773.93 88888.00 2014-05-11 16:35:33.125 131 12467.38 129.75 54773.95 88888.00 2014-05-11 16:35:33.250 131 12467.27 129.72 54773.95 88888.00 2014-05-11 16:35:33.375 131 12467.27 129.72 54773.95 88888.00 2014-05-11 16:35:33.500 131 12467.35 129.72 54773.95 88888.00 2014-05-11 16:35:33.625 131 12467.40 129.70 54773.97 88888.00 2014-05-11 16:35:33.750 131 12467.35 129.70 54773.95 88888.00 2014-05-11 16:35:33.875 131 12467.30 129.65 54773.93 88888.00 2014-05-11 16:35:34.000 131 12467.38 129.68 54773.93 88888.00 2014-05-11 16:35:34.125 131 12467.40 129.70 54773.95 88888.00 2014-05-11 16:35:34.250 131 12467.45 129.70 54773.97 88888.00 2014-05-11 16:35:34.375 131 12467.48 129.70 54773.97 88888.00 2014-05-11 16:35:34.500 131 12467.40 129.68 54773.97 88888.00 2014-05-11 16:35:34.625 131 12467.38 129.65 54773.97 88888.00 2014-05-11 16:35:34.750 131 12467.38 129.65 54773.97 88888.00 2014-05-11 16:35:34.875 131 12467.38 129.65 54773.97 88888.00 2014-05-11 16:35:35.000 131 12467.42 129.62 54773.97 88888.00 2014-05-11 16:35:35.125 131 12467.45 129.62 54774.00 88888.00 2014-05-11 16:35:35.250 131 12467.42 129.60 54773.97 88888.00 2014-05-11 16:35:35.375 131 12467.42 129.60 54773.93 88888.00 2014-05-11 16:35:35.500 131 12467.48 129.57 54773.93 88888.00 2014-05-11 16:35:35.625 131 12467.48 129.57 54773.93 88888.00 2014-05-11 16:35:35.750 131 12467.48 129.57 54773.93 88888.00 2014-05-11 16:35:35.875 131 12467.52 129.57 54773.95 88888.00 2014-05-11 16:35:36.000 131 12467.52 129.55 54773.93 88888.00 2014-05-11 16:35:36.125 131 12467.42 129.55 54773.93 88888.00 2014-05-11 16:35:36.250 131 12467.40 129.53 54773.95 88888.00 2014-05-11 16:35:36.375 131 12467.48 129.50 54773.93 88888.00 2014-05-11 16:35:36.500 131 12467.52 129.50 54773.95 88888.00 2014-05-11 16:35:36.625 131 12467.48 129.47 54773.95 88888.00 2014-05-11 16:35:36.750 131 12467.35 129.45 54773.95 88888.00 2014-05-11 16:35:36.875 131 12467.35 129.47 54773.95 88888.00 2014-05-11 16:35:37.000 131 12467.42 129.47 54773.95 88888.00 2014-05-11 16:35:37.125 131 12467.48 129.45 54773.95 88888.00 2014-05-11 16:35:37.250 131 12467.52 129.40 54773.93 88888.00 2014-05-11 16:35:37.375 131 12467.48 129.38 54773.90 88888.00 2014-05-11 16:35:37.500 131 12467.48 129.38 54773.88 88888.00 2014-05-11 16:35:37.625 131 12467.52 129.40 54773.88 88888.00 2014-05-11 16:35:37.750 131 12467.48 129.38 54773.85 88888.00 2014-05-11 16:35:37.875 131 12467.45 129.35 54773.85 88888.00 2014-05-11 16:35:38.000 131 12467.45 129.35 54773.85 88888.00 2014-05-11 16:35:38.125 131 12467.50 129.35 54773.88 88888.00 2014-05-11 16:35:38.250 131 12467.52 129.30 54773.88 88888.00 2014-05-11 16:35:38.375 131 12467.55 129.28 54773.88 88888.00 2014-05-11 16:35:38.500 131 12467.45 129.25 54773.90 88888.00 2014-05-11 16:35:38.625 131 12467.40 129.22 54773.88 88888.00 2014-05-11 16:35:38.750 131 12467.48 129.25 54773.85 88888.00 2014-05-11 16:35:38.875 131 12467.55 129.25 54773.88 88888.00 2014-05-11 16:35:39.000 131 12467.52 129.22 54773.88 88888.00 2014-05-11 16:35:39.125 131 12467.55 129.20 54773.88 88888.00 2014-05-11 16:35:39.250 131 12467.52 129.18 54773.88 88888.00 2014-05-11 16:35:39.375 131 12467.52 129.12 54773.88 88888.00 2014-05-11 16:35:39.500 131 12467.50 129.10 54773.85 88888.00 2014-05-11 16:35:39.625 131 12467.48 129.12 54773.88 88888.00 2014-05-11 16:35:39.750 131 12467.48 129.12 54773.93 88888.00 2014-05-11 16:35:39.875 131 12467.50 129.10 54773.90 88888.00 2014-05-11 16:35:40.000 131 12467.50 129.07 54773.88 88888.00 2014-05-11 16:35:40.125 131 12467.48 129.07 54773.85 88888.00 2014-05-11 16:35:40.250 131 12467.42 129.05 54773.88 88888.00 2014-05-11 16:35:40.375 131 12467.48 129.03 54773.90 88888.00 2014-05-11 16:35:40.500 131 12467.55 129.03 54773.95 88888.00 2014-05-11 16:35:40.625 131 12467.58 129.00 54773.93 88888.00 2014-05-11 16:35:40.750 131 12467.60 129.00 54773.90 88888.00 2014-05-11 16:35:40.875 131 12467.58 129.00 54773.93 88888.00 2014-05-11 16:35:41.000 131 12467.58 128.95 54773.93 88888.00 2014-05-11 16:35:41.125 131 12467.60 128.90 54773.93 88888.00 2014-05-11 16:35:41.250 131 12467.60 128.90 54773.95 88888.00 2014-05-11 16:35:41.375 131 12467.67 128.90 54773.93 88888.00 2014-05-11 16:35:41.500 131 12467.65 128.90 54773.95 88888.00 2014-05-11 16:35:41.625 131 12467.58 128.88 54773.93 88888.00 2014-05-11 16:35:41.750 131 12467.50 128.85 54773.93 88888.00 2014-05-11 16:35:41.875 131 12467.50 128.85 54773.95 88888.00 2014-05-11 16:35:42.000 131 12467.58 128.85 54773.95 88888.00 2014-05-11 16:35:42.125 131 12467.58 128.82 54773.95 88888.00 2014-05-11 16:35:42.250 131 12467.52 128.75 54773.93 88888.00 2014-05-11 16:35:42.375 131 12467.52 128.72 54773.88 88888.00 2014-05-11 16:35:42.500 131 12467.58 128.75 54773.90 88888.00 2014-05-11 16:35:42.625 131 12467.62 128.75 54773.93 88888.00 2014-05-11 16:35:42.750 131 12467.65 128.75 54773.93 88888.00 2014-05-11 16:35:42.875 131 12467.60 128.70 54773.93 88888.00 2014-05-11 16:35:43.000 131 12467.60 128.70 54773.93 88888.00 2014-05-11 16:35:43.125 131 12467.58 128.68 54773.95 88888.00 2014-05-11 16:35:43.250 131 12467.58 128.65 54773.95 88888.00 2014-05-11 16:35:43.375 131 12467.62 128.62 54773.95 88888.00 2014-05-11 16:35:43.500 131 12467.60 128.60 54773.95 88888.00 2014-05-11 16:35:43.625 131 12467.58 128.57 54773.97 88888.00 2014-05-11 16:35:43.750 131 12467.65 128.57 54773.95 88888.00 2014-05-11 16:35:43.875 131 12467.65 128.57 54773.93 88888.00 2014-05-11 16:35:44.000 131 12467.65 128.57 54773.93 88888.00 2014-05-11 16:35:44.125 131 12467.62 128.55 54773.95 88888.00 2014-05-11 16:35:44.250 131 12467.60 128.53 54774.00 88888.00 2014-05-11 16:35:44.375 131 12467.65 128.53 54773.97 88888.00 2014-05-11 16:35:44.500 131 12467.58 128.47 54773.95 88888.00 2014-05-11 16:35:44.625 131 12467.58 128.45 54773.90 88888.00 2014-05-11 16:35:44.750 131 12467.55 128.43 54773.93 88888.00 2014-05-11 16:35:44.875 131 12467.52 128.40 54773.93 88888.00 2014-05-11 16:35:45.000 131 12467.62 128.38 54773.93 88888.00 2014-05-11 16:35:45.125 131 12467.67 128.35 54773.93 88888.00 2014-05-11 16:35:45.250 131 12467.62 128.35 54773.93 88888.00 2014-05-11 16:35:45.375 131 12467.67 128.38 54773.95 88888.00 2014-05-11 16:35:45.500 131 12467.67 128.35 54773.95 88888.00 2014-05-11 16:35:45.625 131 12467.67 128.35 54773.95 88888.00 2014-05-11 16:35:45.750 131 12467.62 128.35 54773.97 88888.00 2014-05-11 16:35:45.875 131 12467.62 128.30 54773.95 88888.00 2014-05-11 16:35:46.000 131 12467.62 128.28 54773.93 88888.00 2014-05-11 16:35:46.125 131 12467.65 128.25 54773.95 88888.00 2014-05-11 16:35:46.250 131 12467.65 128.22 54773.97 88888.00 2014-05-11 16:35:46.375 131 12467.65 128.22 54773.97 88888.00 2014-05-11 16:35:46.500 131 12467.65 128.25 54773.95 88888.00 2014-05-11 16:35:46.625 131 12467.73 128.25 54773.95 88888.00 2014-05-11 16:35:46.750 131 12467.73 128.25 54773.95 88888.00 2014-05-11 16:35:46.875 131 12467.65 128.18 54773.97 88888.00 2014-05-11 16:35:47.000 131 12467.67 128.18 54773.93 88888.00 2014-05-11 16:35:47.125 131 12467.73 128.15 54773.97 88888.00 2014-05-11 16:35:47.250 131 12467.70 128.12 54773.97 88888.00 2014-05-11 16:35:47.375 131 12467.70 128.12 54773.95 88888.00 2014-05-11 16:35:47.500 131 12467.67 128.10 54773.95 88888.00 2014-05-11 16:35:47.625 131 12467.70 128.12 54773.97 88888.00 2014-05-11 16:35:47.750 131 12467.75 128.10 54774.00 88888.00 2014-05-11 16:35:47.875 131 12467.75 128.12 54773.95 88888.00 2014-05-11 16:35:48.000 131 12467.67 128.10 54773.95 88888.00 2014-05-11 16:35:48.125 131 12467.67 128.10 54773.93 88888.00 2014-05-11 16:35:48.250 131 12467.70 128.05 54773.95 88888.00 2014-05-11 16:35:48.375 131 12467.77 128.03 54773.93 88888.00 2014-05-11 16:35:48.500 131 12467.73 128.07 54773.93 88888.00 2014-05-11 16:35:48.625 131 12467.73 128.07 54773.93 88888.00 2014-05-11 16:35:48.750 131 12467.65 128.07 54773.90 88888.00 2014-05-11 16:35:48.875 131 12467.65 128.03 54773.90 88888.00 2014-05-11 16:35:49.000 131 12467.73 128.00 54773.88 88888.00 2014-05-11 16:35:49.125 131 12467.77 127.97 54773.88 88888.00 2014-05-11 16:35:49.250 131 12467.77 128.00 54773.90 88888.00 2014-05-11 16:35:49.375 131 12467.75 128.00 54773.90 88888.00 2014-05-11 16:35:49.500 131 12467.70 127.97 54773.95 88888.00 2014-05-11 16:35:49.625 131 12467.67 127.97 54773.93 88888.00 2014-05-11 16:35:49.750 131 12467.67 127.92 54773.93 88888.00 2014-05-11 16:35:49.875 131 12467.67 127.95 54773.95 88888.00 2014-05-11 16:35:50.000 131 12467.67 127.92 54773.95 88888.00 2014-05-11 16:35:50.125 131 12467.62 127.90 54773.95 88888.00 2014-05-11 16:35:50.250 131 12467.62 127.90 54773.95 88888.00 2014-05-11 16:35:50.375 131 12467.67 127.95 54773.93 88888.00 2014-05-11 16:35:50.500 131 12467.67 127.92 54773.95 88888.00 2014-05-11 16:35:50.625 131 12467.62 127.88 54773.93 88888.00 2014-05-11 16:35:50.750 131 12467.60 127.88 54773.95 88888.00 2014-05-11 16:35:50.875 131 12467.67 127.90 54773.97 88888.00 2014-05-11 16:35:51.000 131 12467.67 127.90 54774.00 88888.00 2014-05-11 16:35:51.125 131 12467.70 127.90 54774.00 88888.00 2014-05-11 16:35:51.250 131 12467.70 127.83 54774.00 88888.00 2014-05-11 16:35:51.375 131 12467.73 127.85 54774.00 88888.00 2014-05-11 16:35:51.500 131 12467.75 127.85 54774.00 88888.00 2014-05-11 16:35:51.625 131 12467.77 127.88 54774.03 88888.00 2014-05-11 16:35:51.750 131 12467.77 127.85 54774.00 88888.00 2014-05-11 16:35:51.875 131 12467.73 127.85 54774.00 88888.00 2014-05-11 16:35:52.000 131 12467.73 127.90 54774.00 88888.00 2014-05-11 16:35:52.125 131 12467.70 127.83 54774.00 88888.00 2014-05-11 16:35:52.250 131 12467.73 127.80 54774.03 88888.00 2014-05-11 16:35:52.375 131 12467.80 127.83 54774.03 88888.00 2014-05-11 16:35:52.500 131 12467.77 127.83 54774.00 88888.00 2014-05-11 16:35:52.625 131 12467.70 127.83 54774.00 88888.00 2014-05-11 16:35:52.750 131 12467.73 127.85 54774.03 88888.00 2014-05-11 16:35:52.875 131 12467.75 127.83 54774.03 88888.00 2014-05-11 16:35:53.000 131 12467.77 127.78 54774.00 88888.00 2014-05-11 16:35:53.125 131 12467.70 127.75 54774.00 88888.00 2014-05-11 16:35:53.250 131 12467.67 127.80 54774.03 88888.00 2014-05-11 16:35:53.375 131 12467.67 127.83 54774.05 88888.00 2014-05-11 16:35:53.500 131 12467.73 127.83 54774.05 88888.00 2014-05-11 16:35:53.625 131 12467.75 127.80 54774.03 88888.00 2014-05-11 16:35:53.750 131 12467.77 127.78 54774.03 88888.00 2014-05-11 16:35:53.875 131 12467.75 127.78 54774.03 88888.00 2014-05-11 16:35:54.000 131 12467.77 127.78 54774.03 88888.00 2014-05-11 16:35:54.125 131 12467.75 127.80 54774.00 88888.00 2014-05-11 16:35:54.250 131 12467.65 127.78 54774.00 88888.00 2014-05-11 16:35:54.375 131 12467.67 127.78 54774.03 88888.00 2014-05-11 16:35:54.500 131 12467.73 127.78 54774.03 88888.00 2014-05-11 16:35:54.625 131 12467.77 127.75 54774.03 88888.00 2014-05-11 16:35:54.750 131 12467.80 127.78 54774.03 88888.00 2014-05-11 16:35:54.875 131 12467.77 127.78 54774.03 88888.00 2014-05-11 16:35:55.000 131 12467.75 127.75 54773.97 88888.00 2014-05-11 16:35:55.125 131 12467.80 127.78 54774.03 88888.00 2014-05-11 16:35:55.250 131 12467.77 127.80 54774.05 88888.00 2014-05-11 16:35:55.375 131 12467.80 127.80 54774.05 88888.00 2014-05-11 16:35:55.500 131 12467.77 127.83 54774.05 88888.00 2014-05-11 16:35:55.625 131 12467.80 127.80 54774.05 88888.00 2014-05-11 16:35:55.750 131 12467.83 127.75 54774.03 88888.00 2014-05-11 16:35:55.875 131 12467.80 127.75 54774.03 88888.00 2014-05-11 16:35:56.000 131 12467.77 127.78 54774.03 88888.00 2014-05-11 16:35:56.125 131 12467.70 127.80 54774.03 88888.00 2014-05-11 16:35:56.250 131 12467.65 127.80 54774.03 88888.00 2014-05-11 16:35:56.375 131 12467.67 127.80 54774.05 88888.00 2014-05-11 16:35:56.500 131 12467.67 127.80 54774.05 88888.00 2014-05-11 16:35:56.625 131 12467.70 127.78 54774.03 88888.00 2014-05-11 16:35:56.750 131 12467.70 127.83 54774.05 88888.00 2014-05-11 16:35:56.875 131 12467.70 127.80 54774.05 88888.00 2014-05-11 16:35:57.000 131 12467.77 127.83 54774.00 88888.00 2014-05-11 16:35:57.125 131 12467.77 127.83 54774.00 88888.00 2014-05-11 16:35:57.250 131 12467.75 127.78 54774.03 88888.00 2014-05-11 16:35:57.375 131 12467.73 127.80 54774.05 88888.00 2014-05-11 16:35:57.500 131 12467.73 127.83 54774.03 88888.00 2014-05-11 16:35:57.625 131 12467.67 127.83 54774.03 88888.00 2014-05-11 16:35:57.750 131 12467.73 127.88 54774.03 88888.00 2014-05-11 16:35:57.875 131 12467.77 127.90 54774.03 88888.00 2014-05-11 16:35:58.000 131 12467.77 127.92 54774.03 88888.00 2014-05-11 16:35:58.125 131 12467.70 127.90 54774.03 88888.00 2014-05-11 16:35:58.250 131 12467.65 127.88 54774.03 88888.00 2014-05-11 16:35:58.375 131 12467.73 127.92 54774.00 88888.00 2014-05-11 16:35:58.500 131 12467.75 127.90 54773.95 88888.00 2014-05-11 16:35:58.625 131 12467.73 127.90 54773.93 88888.00 2014-05-11 16:35:58.750 131 12467.70 127.92 54773.95 88888.00 2014-05-11 16:35:58.875 131 12467.75 127.92 54773.95 88888.00 2014-05-11 16:35:59.000 131 12467.73 127.92 54773.93 88888.00 2014-05-11 16:35:59.125 131 12467.67 127.92 54773.90 88888.00 2014-05-11 16:35:59.250 131 12467.70 127.92 54773.93 88888.00 2014-05-11 16:35:59.375 131 12467.75 127.92 54773.93 88888.00 2014-05-11 16:35:59.500 131 12467.73 127.92 54773.93 88888.00 2014-05-11 16:35:59.625 131 12467.73 127.92 54773.95 88888.00 2014-05-11 16:35:59.750 131 12467.73 127.95 54773.95 88888.00 2014-05-11 16:35:59.875 131 12467.75 127.97 54773.95 88888.00 2014-05-11 16:36:00.000 131 12467.73 128.00 54773.97 88888.00 2014-05-11 16:36:00.125 131 12467.70 128.00 54773.97 88888.00 2014-05-11 16:36:00.250 131 12467.70 128.00 54773.97 88888.00 2014-05-11 16:36:00.375 131 12467.77 128.05 54774.00 88888.00 2014-05-11 16:36:00.500 131 12467.75 128.05 54774.00 88888.00 2014-05-11 16:36:00.625 131 12467.70 128.07 54773.97 88888.00 2014-05-11 16:36:00.750 131 12467.67 128.05 54773.93 88888.00 2014-05-11 16:36:00.875 131 12467.67 128.05 54773.93 88888.00 2014-05-11 16:36:01.000 131 12467.65 128.07 54773.95 88888.00 2014-05-11 16:36:01.125 131 12467.65 128.07 54773.95 88888.00 2014-05-11 16:36:01.250 131 12467.62 128.07 54774.00 88888.00 2014-05-11 16:36:01.375 131 12467.62 128.10 54773.97 88888.00 2014-05-11 16:36:01.500 131 12467.62 128.10 54773.97 88888.00 2014-05-11 16:36:01.625 131 12467.65 128.12 54774.00 88888.00 2014-05-11 16:36:01.750 131 12467.60 128.10 54774.00 88888.00 2014-05-11 16:36:01.875 131 12467.55 128.10 54773.95 88888.00 2014-05-11 16:36:02.000 131 12467.60 128.12 54773.97 88888.00 2014-05-11 16:36:02.125 131 12467.70 128.18 54774.00 88888.00 2014-05-11 16:36:02.250 131 12467.67 128.18 54774.00 88888.00 2014-05-11 16:36:02.375 131 12467.65 128.18 54774.00 88888.00 2014-05-11 16:36:02.500 131 12467.58 128.22 54774.00 88888.00 2014-05-11 16:36:02.625 131 12467.62 128.22 54774.00 88888.00 2014-05-11 16:36:02.750 131 12467.65 128.20 54773.97 88888.00 2014-05-11 16:36:02.875 131 12467.60 128.22 54773.97 88888.00 2014-05-11 16:36:03.000 131 12467.67 128.20 54773.97 88888.00 2014-05-11 16:36:03.125 131 12467.67 128.20 54773.97 88888.00 2014-05-11 16:36:03.250 131 12467.60 128.20 54773.97 88888.00 2014-05-11 16:36:03.375 131 12467.58 128.22 54773.93 88888.00 2014-05-11 16:36:03.500 131 12467.58 128.25 54773.93 88888.00 2014-05-11 16:36:03.625 131 12467.55 128.28 54773.97 88888.00 2014-05-11 16:36:03.750 131 12467.58 128.30 54774.03 88888.00 2014-05-11 16:36:03.875 131 12467.60 128.32 54774.05 88888.00 2014-05-11 16:36:04.000 131 12467.58 128.32 54774.00 88888.00 2014-05-11 16:36:04.125 131 12467.60 128.32 54774.00 88888.00 2014-05-11 16:36:04.250 131 12467.62 128.32 54774.00 88888.00 2014-05-11 16:36:04.375 131 12467.70 128.38 54774.00 88888.00 2014-05-11 16:36:04.500 131 12467.62 128.38 54774.00 88888.00 2014-05-11 16:36:04.625 131 12467.58 128.35 54773.97 88888.00 2014-05-11 16:36:04.750 131 12467.60 128.32 54773.95 88888.00 2014-05-11 16:36:04.875 131 12467.60 128.38 54773.95 88888.00 2014-05-11 16:36:05.000 131 12467.55 128.40 54773.95 88888.00 2014-05-11 16:36:05.125 131 12467.52 128.43 54774.00 88888.00 2014-05-11 16:36:05.250 131 12467.48 128.38 54773.97 88888.00 2014-05-11 16:36:05.375 131 12467.52 128.43 54773.93 88888.00 2014-05-11 16:36:05.500 131 12467.58 128.43 54773.90 88888.00 2014-05-11 16:36:05.625 131 12467.60 128.40 54773.93 88888.00 2014-05-11 16:36:05.750 131 12467.58 128.43 54773.93 88888.00 2014-05-11 16:36:05.875 131 12467.52 128.45 54773.95 88888.00 2014-05-11 16:36:06.000 131 12467.50 128.45 54773.97 88888.00 2014-05-11 16:36:06.125 131 12467.50 128.45 54773.97 88888.00 2014-05-11 16:36:06.250 131 12467.50 128.47 54773.97 88888.00 2014-05-11 16:36:06.375 131 12467.50 128.50 54774.00 88888.00 2014-05-11 16:36:06.500 131 12467.48 128.50 54774.00 88888.00 2014-05-11 16:36:06.625 131 12467.48 128.50 54773.97 88888.00 2014-05-11 16:36:06.750 131 12467.48 128.53 54774.00 88888.00 2014-05-11 16:36:06.875 131 12467.50 128.57 54774.00 88888.00 2014-05-11 16:36:07.000 131 12467.50 128.60 54773.97 88888.00 2014-05-11 16:36:07.125 131 12467.42 128.57 54773.97 88888.00 2014-05-11 16:36:07.250 131 12467.42 128.55 54774.03 88888.00 2014-05-11 16:36:07.375 131 12467.45 128.55 54774.03 88888.00 2014-05-11 16:36:07.500 131 12467.42 128.57 54774.00 88888.00 2014-05-11 16:36:07.625 131 12467.45 128.57 54773.97 88888.00 2014-05-11 16:36:07.750 131 12467.48 128.60 54774.00 88888.00 2014-05-11 16:36:07.875 131 12467.45 128.65 54774.03 88888.00 2014-05-11 16:36:08.000 131 12467.40 128.65 54774.00 88888.00 2014-05-11 16:36:08.125 131 12467.38 128.65 54774.00 88888.00 2014-05-11 16:36:08.250 131 12467.35 128.65 54773.97 88888.00 2014-05-11 16:36:08.375 131 12467.38 128.70 54773.97 88888.00 2014-05-11 16:36:08.500 131 12467.40 128.72 54774.00 88888.00 2014-05-11 16:36:08.625 131 12467.52 128.72 54774.03 88888.00 2014-05-11 16:36:08.750 131 12467.50 128.70 54774.03 88888.00 2014-05-11 16:36:08.875 131 12467.42 128.70 54773.97 88888.00 2014-05-11 16:36:09.000 131 12467.38 128.72 54773.95 88888.00 2014-05-11 16:36:09.125 131 12467.35 128.75 54773.97 88888.00 2014-05-11 16:36:09.250 131 12467.38 128.72 54773.97 88888.00 2014-05-11 16:36:09.375 131 12467.45 128.75 54773.95 88888.00 2014-05-11 16:36:09.500 131 12467.45 128.75 54773.95 88888.00 2014-05-11 16:36:09.625 131 12467.48 128.75 54773.95 88888.00 2014-05-11 16:36:09.750 131 12467.48 128.78 54773.95 88888.00 2014-05-11 16:36:09.875 131 12467.38 128.80 54773.90 88888.00 2014-05-11 16:36:10.000 131 12467.30 128.80 54773.90 88888.00 2014-05-11 16:36:10.125 131 12467.27 128.80 54773.90 88888.00 2014-05-11 16:36:10.250 131 12467.27 128.80 54773.93 88888.00 2014-05-11 16:36:10.375 131 12467.30 128.82 54773.93 88888.00 2014-05-11 16:36:10.500 131 12467.25 128.82 54773.90 88888.00 2014-05-11 16:36:10.625 131 12467.23 128.82 54773.93 88888.00 2014-05-11 16:36:10.750 131 12467.27 128.82 54773.95 88888.00 2014-05-11 16:36:10.875 131 12467.27 128.82 54773.93 88888.00 2014-05-11 16:36:11.000 131 12467.27 128.82 54773.90 88888.00 2014-05-11 16:36:11.125 131 12467.33 128.85 54773.93 88888.00 2014-05-11 16:36:11.250 131 12467.35 128.85 54773.95 88888.00 2014-05-11 16:36:11.375 131 12467.30 128.85 54773.90 88888.00 2014-05-11 16:36:11.500 131 12467.25 128.88 54773.90 88888.00 2014-05-11 16:36:11.625 131 12467.23 128.90 54773.93 88888.00 2014-05-11 16:36:11.750 131 12467.23 128.93 54773.97 88888.00 2014-05-11 16:36:11.875 131 12467.23 128.95 54774.00 88888.00 2014-05-11 16:36:12.000 131 12467.27 128.95 54774.00 88888.00 2014-05-11 16:36:12.125 131 12467.25 128.93 54774.03 88888.00 2014-05-11 16:36:12.250 131 12467.23 128.90 54774.03 88888.00 2014-05-11 16:36:12.375 131 12467.23 128.88 54774.00 88888.00 2014-05-11 16:36:12.500 131 12467.17 128.90 54774.00 88888.00 2014-05-11 16:36:12.625 131 12467.12 128.93 54774.00 88888.00 2014-05-11 16:36:12.750 131 12467.12 128.95 54773.97 88888.00 2014-05-11 16:36:12.875 131 12467.15 128.97 54774.00 88888.00 2014-05-11 16:36:13.000 131 12467.12 128.97 54774.00 88888.00 2014-05-11 16:36:13.125 131 12467.10 128.97 54773.97 88888.00 2014-05-11 16:36:13.250 131 12467.12 129.00 54774.00 88888.00 2014-05-11 16:36:13.375 131 12467.20 129.03 54774.00 88888.00 2014-05-11 16:36:13.500 131 12467.20 129.00 54773.97 88888.00 2014-05-11 16:36:13.625 131 12467.15 128.97 54773.97 88888.00 2014-05-11 16:36:13.750 131 12467.12 129.00 54774.00 88888.00 2014-05-11 16:36:13.875 131 12467.12 129.03 54774.00 88888.00 2014-05-11 16:36:14.000 131 12467.10 129.05 54774.00 88888.00 2014-05-11 16:36:14.125 131 12467.05 129.05 54773.97 88888.00 2014-05-11 16:36:14.250 131 12466.95 129.05 54774.00 88888.00 2014-05-11 16:36:14.375 131 12467.05 129.07 54774.05 88888.00 2014-05-11 16:36:14.500 131 12467.12 129.10 54774.00 88888.00 2014-05-11 16:36:14.625 131 12467.12 129.10 54774.00 88888.00 2014-05-11 16:36:14.750 131 12467.12 129.07 54774.03 88888.00 2014-05-11 16:36:14.875 131 12467.12 129.07 54774.00 88888.00 2014-05-11 16:36:15.000 131 12467.10 129.10 54773.95 88888.00 2014-05-11 16:36:15.125 131 12467.08 129.10 54774.00 88888.00 2014-05-11 16:36:15.250 131 12467.10 129.12 54774.03 88888.00 2014-05-11 16:36:15.375 131 12467.10 129.12 54774.03 88888.00 2014-05-11 16:36:15.500 131 12467.05 129.12 54774.00 88888.00 2014-05-11 16:36:15.625 131 12466.98 129.15 54773.95 88888.00 2014-05-11 16:36:15.750 131 12467.00 129.15 54774.00 88888.00 2014-05-11 16:36:15.875 131 12466.98 129.20 54774.03 88888.00 2014-05-11 16:36:16.000 131 12466.98 129.18 54774.00 88888.00 2014-05-11 16:36:16.125 131 12466.95 129.15 54774.00 88888.00 2014-05-11 16:36:16.250 131 12466.90 129.15 54773.97 88888.00 2014-05-11 16:36:16.375 131 12466.92 129.18 54773.97 88888.00 2014-05-11 16:36:16.500 131 12466.85 129.20 54773.97 88888.00 2014-05-11 16:36:16.625 131 12466.83 129.22 54773.97 88888.00 2014-05-11 16:36:16.750 131 12466.90 129.25 54773.95 88888.00 2014-05-11 16:36:16.875 131 12467.00 129.22 54773.97 88888.00 2014-05-11 16:36:17.000 131 12467.00 129.22 54773.97 88888.00 2014-05-11 16:36:17.125 131 12466.98 129.25 54773.97 88888.00 2014-05-11 16:36:17.250 131 12466.98 129.28 54774.00 88888.00 2014-05-11 16:36:17.375 131 12467.00 129.30 54773.97 88888.00 2014-05-11 16:36:17.500 131 12466.95 129.30 54774.00 88888.00 2014-05-11 16:36:17.625 131 12466.90 129.28 54773.97 88888.00 2014-05-11 16:36:17.750 131 12466.88 129.30 54773.97 88888.00 2014-05-11 16:36:17.875 131 12466.85 129.30 54773.95 88888.00 2014-05-11 16:36:18.000 131 12466.88 129.30 54773.95 88888.00 2014-05-11 16:36:18.125 131 12466.85 129.32 54773.97 88888.00 2014-05-11 16:36:18.250 131 12466.88 129.32 54773.97 88888.00 2014-05-11 16:36:18.375 131 12466.90 129.35 54773.97 88888.00 2014-05-11 16:36:18.500 131 12466.80 129.35 54773.95 88888.00 2014-05-11 16:36:18.625 131 12466.80 129.35 54773.95 88888.00 2014-05-11 16:36:18.750 131 12466.75 129.38 54773.97 88888.00 2014-05-11 16:36:18.875 131 12466.70 129.38 54773.95 88888.00 2014-05-11 16:36:19.000 131 12466.65 129.38 54773.95 88888.00 2014-05-11 16:36:19.125 131 12466.73 129.38 54773.97 88888.00 2014-05-11 16:36:19.250 131 12466.73 129.43 54773.97 88888.00 2014-05-11 16:36:19.375 131 12466.75 129.40 54773.90 88888.00 2014-05-11 16:36:19.500 131 12466.73 129.45 54773.90 88888.00 2014-05-11 16:36:19.625 131 12466.77 129.47 54773.90 88888.00 2014-05-11 16:36:19.750 131 12466.73 129.47 54773.90 88888.00 2014-05-11 16:36:19.875 131 12466.73 129.45 54773.88 88888.00 2014-05-11 16:36:20.000 131 12466.73 129.43 54773.82 88888.00 2014-05-11 16:36:20.125 131 12466.67 129.45 54773.85 88888.00 2014-05-11 16:36:20.250 131 12466.65 129.45 54773.88 88888.00 2014-05-11 16:36:20.375 131 12466.70 129.47 54773.90 88888.00 2014-05-11 16:36:20.500 131 12466.77 129.47 54773.93 88888.00 2014-05-11 16:36:20.625 131 12466.77 129.50 54773.93 88888.00 2014-05-11 16:36:20.750 131 12466.70 129.50 54773.90 88888.00 2014-05-11 16:36:20.875 131 12466.73 129.53 54773.88 88888.00 2014-05-11 16:36:21.000 131 12466.77 129.53 54773.85 88888.00 2014-05-11 16:36:21.125 131 12466.77 129.55 54773.88 88888.00 2014-05-11 16:36:21.250 131 12466.73 129.53 54773.90 88888.00 2014-05-11 16:36:21.375 131 12466.70 129.50 54773.93 88888.00 2014-05-11 16:36:21.500 131 12466.70 129.53 54773.93 88888.00 2014-05-11 16:36:21.625 131 12466.70 129.55 54773.90 88888.00 2014-05-11 16:36:21.750 131 12466.60 129.55 54773.90 88888.00 2014-05-11 16:36:21.875 131 12466.55 129.53 54773.88 88888.00 2014-05-11 16:36:22.000 131 12466.62 129.55 54773.88 88888.00 2014-05-11 16:36:22.125 131 12466.67 129.55 54773.88 88888.00 2014-05-11 16:36:22.250 131 12466.67 129.53 54773.90 88888.00 2014-05-11 16:36:22.375 131 12466.70 129.55 54773.93 88888.00 2014-05-11 16:36:22.500 131 12466.67 129.57 54773.95 88888.00 2014-05-11 16:36:22.625 131 12466.67 129.60 54773.95 88888.00 2014-05-11 16:36:22.750 131 12466.65 129.60 54773.95 88888.00 2014-05-11 16:36:22.875 131 12466.58 129.60 54773.95 88888.00 2014-05-11 16:36:23.000 131 12466.52 129.60 54773.95 88888.00 2014-05-11 16:36:23.125 131 12466.55 129.60 54773.95 88888.00 2014-05-11 16:36:23.250 131 12466.50 129.57 54773.95 88888.00 2014-05-11 16:36:23.375 131 12466.55 129.62 54773.93 88888.00 2014-05-11 16:36:23.500 131 12466.60 129.65 54773.93 88888.00 2014-05-11 16:36:23.625 131 12466.62 129.65 54773.93 88888.00 2014-05-11 16:36:23.750 131 12466.60 129.62 54773.93 88888.00 2014-05-11 16:36:23.875 131 12466.55 129.60 54773.93 88888.00 2014-05-11 16:36:24.000 131 12466.50 129.65 54773.93 88888.00 2014-05-11 16:36:24.125 131 12466.52 129.68 54773.90 88888.00 2014-05-11 16:36:24.250 131 12466.50 129.62 54773.90 88888.00 2014-05-11 16:36:24.375 131 12466.52 129.65 54773.90 88888.00 2014-05-11 16:36:24.500 131 12466.50 129.65 54773.90 88888.00 2014-05-11 16:36:24.625 131 12466.52 129.65 54773.93 88888.00 2014-05-11 16:36:24.750 131 12466.50 129.68 54773.88 88888.00 2014-05-11 16:36:24.875 131 12466.50 129.68 54773.90 88888.00 2014-05-11 16:36:25.000 131 12466.48 129.68 54773.85 88888.00 2014-05-11 16:36:25.125 131 12466.42 129.65 54773.82 88888.00 2014-05-11 16:36:25.250 131 12466.40 129.68 54773.90 88888.00 2014-05-11 16:36:25.375 131 12466.45 129.70 54773.95 88888.00 2014-05-11 16:36:25.500 131 12466.45 129.70 54773.97 88888.00 2014-05-11 16:36:25.625 131 12466.52 129.70 54773.95 88888.00 2014-05-11 16:36:25.750 131 12466.52 129.72 54773.97 88888.00 2014-05-11 16:36:25.875 131 12466.48 129.72 54773.95 88888.00 2014-05-11 16:36:26.000 131 12466.50 129.72 54773.90 88888.00 2014-05-11 16:36:26.125 131 12466.52 129.70 54773.90 88888.00 2014-05-11 16:36:26.250 131 12466.52 129.68 54773.93 88888.00 2014-05-11 16:36:26.375 131 12466.55 129.72 54773.93 88888.00 2014-05-11 16:36:26.500 131 12466.58 129.72 54773.88 88888.00 2014-05-11 16:36:26.625 131 12466.50 129.72 54773.88 88888.00 2014-05-11 16:36:26.750 131 12466.45 129.72 54773.90 88888.00 2014-05-11 16:36:26.875 131 12466.45 129.72 54773.90 88888.00 2014-05-11 16:36:27.000 131 12466.50 129.72 54773.90 88888.00 2014-05-11 16:36:27.125 131 12466.50 129.75 54773.93 88888.00 2014-05-11 16:36:27.250 131 12466.42 129.70 54773.88 88888.00 2014-05-11 16:36:27.375 131 12466.42 129.75 54773.88 88888.00 2014-05-11 16:36:27.500 131 12466.48 129.78 54773.85 88888.00 2014-05-11 16:36:27.625 131 12466.42 129.75 54773.88 88888.00 2014-05-11 16:36:27.750 131 12466.35 129.75 54773.88 88888.00 2014-05-11 16:36:27.875 131 12466.38 129.75 54773.90 88888.00 2014-05-11 16:36:28.000 131 12466.45 129.75 54773.88 88888.00 2014-05-11 16:36:28.125 131 12466.48 129.78 54773.93 88888.00 2014-05-11 16:36:28.250 131 12466.42 129.78 54773.90 88888.00 2014-05-11 16:36:28.375 131 12466.45 129.78 54773.88 88888.00 2014-05-11 16:36:28.500 131 12466.40 129.75 54773.88 88888.00 2014-05-11 16:36:28.625 131 12466.35 129.75 54773.93 88888.00 2014-05-11 16:36:28.750 131 12466.35 129.75 54773.90 88888.00 2014-05-11 16:36:28.875 131 12466.40 129.75 54773.88 88888.00 2014-05-11 16:36:29.000 131 12466.38 129.75 54773.85 88888.00 2014-05-11 16:36:29.125 131 12466.42 129.72 54773.88 88888.00 2014-05-11 16:36:29.250 131 12466.38 129.75 54773.90 88888.00 2014-05-11 16:36:29.375 131 12466.42 129.78 54773.90 88888.00 2014-05-11 16:36:29.500 131 12466.45 129.75 54773.88 88888.00 2014-05-11 16:36:29.625 131 12466.45 129.75 54773.85 88888.00 2014-05-11 16:36:29.750 131 12466.38 129.78 54773.85 88888.00 2014-05-11 16:36:29.875 131 12466.25 129.80 54773.82 88888.00 2014-05-11 16:36:30.000 131 12466.25 129.78 54773.85 88888.00 2014-05-11 16:36:30.125 131 12466.30 129.78 54773.85 88888.00 2014-05-11 16:36:30.250 131 12466.27 129.78 54773.82 88888.00 2014-05-11 16:36:30.375 131 12466.35 129.80 54773.82 88888.00 2014-05-11 16:36:30.500 131 12466.40 129.78 54773.80 88888.00 2014-05-11 16:36:30.625 131 12466.42 129.75 54773.82 88888.00 2014-05-11 16:36:30.750 131 12466.45 129.75 54773.82 88888.00 2014-05-11 16:36:30.875 131 12466.45 129.75 54773.85 88888.00 2014-05-11 16:36:31.000 131 12466.40 129.72 54773.82 88888.00 2014-05-11 16:36:31.125 131 12466.35 129.72 54773.82 88888.00 2014-05-11 16:36:31.250 131 12466.35 129.72 54773.82 88888.00 2014-05-11 16:36:31.375 131 12466.38 129.75 54773.82 88888.00 2014-05-11 16:36:31.500 131 12466.35 129.80 54773.85 88888.00 2014-05-11 16:36:31.625 131 12466.33 129.78 54773.85 88888.00 2014-05-11 16:36:31.750 131 12466.35 129.75 54773.85 88888.00 2014-05-11 16:36:31.875 131 12466.30 129.78 54773.80 88888.00 2014-05-11 16:36:32.000 131 12466.33 129.78 54773.85 88888.00 2014-05-11 16:36:32.125 131 12466.35 129.80 54773.80 88888.00 2014-05-11 16:36:32.250 131 12466.33 129.78 54773.82 88888.00 2014-05-11 16:36:32.375 131 12466.35 129.78 54773.82 88888.00 2014-05-11 16:36:32.500 131 12466.35 129.78 54773.82 88888.00 2014-05-11 16:36:32.625 131 12466.33 129.78 54773.82 88888.00 2014-05-11 16:36:32.750 131 12466.33 129.75 54773.85 88888.00 2014-05-11 16:36:32.875 131 12466.38 129.75 54773.88 88888.00 2014-05-11 16:36:33.000 131 12466.38 129.75 54773.85 88888.00 2014-05-11 16:36:33.125 131 12466.35 129.75 54773.88 88888.00 2014-05-11 16:36:33.250 131 12466.30 129.72 54773.90 88888.00 2014-05-11 16:36:33.375 131 12466.33 129.75 54773.88 88888.00 2014-05-11 16:36:33.500 131 12466.33 129.78 54773.90 88888.00 2014-05-11 16:36:33.625 131 12466.25 129.78 54773.88 88888.00 2014-05-11 16:36:33.750 131 12466.23 129.78 54773.85 88888.00 2014-05-11 16:36:33.875 131 12466.23 129.78 54773.85 88888.00 2014-05-11 16:36:34.000 131 12466.23 129.75 54773.82 88888.00 2014-05-11 16:36:34.125 131 12466.23 129.75 54773.82 88888.00 2014-05-11 16:36:34.250 131 12466.20 129.70 54773.82 88888.00 2014-05-11 16:36:34.375 131 12466.27 129.75 54773.80 88888.00 2014-05-11 16:36:34.500 131 12466.35 129.75 54773.80 88888.00 2014-05-11 16:36:34.625 131 12466.35 129.78 54773.80 88888.00 2014-05-11 16:36:34.750 131 12466.35 129.75 54773.82 88888.00 2014-05-11 16:36:34.875 131 12466.38 129.75 54773.80 88888.00 2014-05-11 16:36:35.000 131 12466.38 129.72 54773.78 88888.00 2014-05-11 16:36:35.125 131 12466.38 129.72 54773.80 88888.00 2014-05-11 16:36:35.250 131 12466.33 129.70 54773.80 88888.00 2014-05-11 16:36:35.375 131 12466.38 129.70 54773.78 88888.00 2014-05-11 16:36:35.500 131 12466.40 129.70 54773.80 88888.00 2014-05-11 16:36:35.625 131 12466.38 129.72 54773.82 88888.00 2014-05-11 16:36:35.750 131 12466.38 129.72 54773.78 88888.00 2014-05-11 16:36:35.875 131 12466.35 129.70 54773.80 88888.00 2014-05-11 16:36:36.000 131 12466.38 129.70 54773.82 88888.00 2014-05-11 16:36:36.125 131 12466.38 129.70 54773.80 88888.00 2014-05-11 16:36:36.250 131 12466.33 129.70 54773.82 88888.00 2014-05-11 16:36:36.375 131 12466.30 129.70 54773.78 88888.00 2014-05-11 16:36:36.500 131 12466.35 129.70 54773.78 88888.00 2014-05-11 16:36:36.625 131 12466.38 129.72 54773.80 88888.00 2014-05-11 16:36:36.750 131 12466.38 129.70 54773.85 88888.00 2014-05-11 16:36:36.875 131 12466.38 129.72 54773.82 88888.00 2014-05-11 16:36:37.000 131 12466.38 129.72 54773.82 88888.00 2014-05-11 16:36:37.125 131 12466.42 129.75 54773.88 88888.00 2014-05-11 16:36:37.250 131 12466.40 129.70 54773.85 88888.00 2014-05-11 16:36:37.375 131 12466.38 129.68 54773.82 88888.00 2014-05-11 16:36:37.500 131 12466.38 129.68 54773.80 88888.00 2014-05-11 16:36:37.625 131 12466.38 129.70 54773.80 88888.00 2014-05-11 16:36:37.750 131 12466.35 129.70 54773.80 88888.00 2014-05-11 16:36:37.875 131 12466.33 129.68 54773.78 88888.00 2014-05-11 16:36:38.000 131 12466.35 129.72 54773.80 88888.00 2014-05-11 16:36:38.125 131 12466.33 129.72 54773.80 88888.00 2014-05-11 16:36:38.250 131 12466.33 129.65 54773.80 88888.00 2014-05-11 16:36:38.375 131 12466.35 129.65 54773.80 88888.00 2014-05-11 16:36:38.500 131 12466.35 129.62 54773.80 88888.00 2014-05-11 16:36:38.625 131 12466.35 129.65 54773.82 88888.00 2014-05-11 16:36:38.750 131 12466.33 129.68 54773.82 88888.00 2014-05-11 16:36:38.875 131 12466.35 129.65 54773.80 88888.00 2014-05-11 16:36:39.000 131 12466.38 129.62 54773.80 88888.00 2014-05-11 16:36:39.125 131 12466.40 129.62 54773.78 88888.00 2014-05-11 16:36:39.250 131 12466.35 129.60 54773.78 88888.00 2014-05-11 16:36:39.375 131 12466.38 129.60 54773.80 88888.00 2014-05-11 16:36:39.500 131 12466.38 129.60 54773.80 88888.00 2014-05-11 16:36:39.625 131 12466.38 129.57 54773.80 88888.00 2014-05-11 16:36:39.750 131 12466.38 129.60 54773.78 88888.00 2014-05-11 16:36:39.875 131 12466.42 129.57 54773.75 88888.00 2014-05-11 16:36:40.000 131 12466.40 129.57 54773.75 88888.00 2014-05-11 16:36:40.125 131 12466.35 129.57 54773.75 88888.00 2014-05-11 16:36:40.250 131 12466.35 129.53 54773.75 88888.00 2014-05-11 16:36:40.375 131 12466.38 129.53 54773.75 88888.00 2014-05-11 16:36:40.500 131 12466.33 129.50 54773.70 88888.00 2014-05-11 16:36:40.625 131 12466.35 129.47 54773.70 88888.00 2014-05-11 16:36:40.750 131 12466.40 129.50 54773.72 88888.00 2014-05-11 16:36:40.875 131 12466.45 129.47 54773.75 88888.00 2014-05-11 16:36:41.000 131 12466.45 129.47 54773.75 88888.00 2014-05-11 16:36:41.125 131 12466.50 129.47 54773.72 88888.00 2014-05-11 16:36:41.250 131 12466.52 129.50 54773.72 88888.00 2014-05-11 16:36:41.375 131 12466.50 129.50 54773.72 88888.00 2014-05-11 16:36:41.500 131 12466.50 129.50 54773.70 88888.00 2014-05-11 16:36:41.625 131 12466.48 129.47 54773.70 88888.00 2014-05-11 16:36:41.750 131 12466.45 129.47 54773.72 88888.00 2014-05-11 16:36:41.875 131 12466.48 129.45 54773.70 88888.00 2014-05-11 16:36:42.000 131 12466.52 129.47 54773.72 88888.00 2014-05-11 16:36:42.125 131 12466.48 129.45 54773.72 88888.00 2014-05-11 16:36:42.250 131 12466.40 129.40 54773.75 88888.00 2014-05-11 16:36:42.375 131 12466.40 129.40 54773.75 88888.00 2014-05-11 16:36:42.500 131 12466.42 129.40 54773.72 88888.00 2014-05-11 16:36:42.625 131 12466.50 129.43 54773.70 88888.00 2014-05-11 16:36:42.750 131 12466.42 129.40 54773.70 88888.00 2014-05-11 16:36:42.875 131 12466.45 129.35 54773.70 88888.00 2014-05-11 16:36:43.000 131 12466.52 129.32 54773.72 88888.00 2014-05-11 16:36:43.125 131 12466.52 129.30 54773.75 88888.00 2014-05-11 16:36:43.250 131 12466.48 129.30 54773.75 88888.00 2014-05-11 16:36:43.375 131 12466.48 129.32 54773.70 88888.00 2014-05-11 16:36:43.500 131 12466.55 129.32 54773.72 88888.00 2014-05-11 16:36:43.625 131 12466.52 129.30 54773.75 88888.00 2014-05-11 16:36:43.750 131 12466.52 129.28 54773.78 88888.00 2014-05-11 16:36:43.875 131 12466.55 129.22 54773.78 88888.00 2014-05-11 16:36:44.000 131 12466.55 129.20 54773.75 88888.00 2014-05-11 16:36:44.125 131 12466.55 129.22 54773.78 88888.00 2014-05-11 16:36:44.250 131 12466.55 129.20 54773.75 88888.00 2014-05-11 16:36:44.375 131 12466.58 129.22 54773.75 88888.00 2014-05-11 16:36:44.500 131 12466.50 129.20 54773.75 88888.00 2014-05-11 16:36:44.625 131 12466.58 129.20 54773.78 88888.00 2014-05-11 16:36:44.750 131 12466.62 129.20 54773.80 88888.00 2014-05-11 16:36:44.875 131 12466.55 129.20 54773.80 88888.00 2014-05-11 16:36:45.000 131 12466.48 129.12 54773.75 88888.00 2014-05-11 16:36:45.125 131 12466.40 129.12 54773.75 88888.00 2014-05-11 16:36:45.250 131 12466.42 129.12 54773.72 88888.00 2014-05-11 16:36:45.375 131 12466.58 129.12 54773.72 88888.00 2014-05-11 16:36:45.500 131 12466.58 129.10 54773.75 88888.00 2014-05-11 16:36:45.625 131 12466.55 129.07 54773.75 88888.00 2014-05-11 16:36:45.750 131 12466.52 129.07 54773.75 88888.00 2014-05-11 16:36:45.875 131 12466.55 129.07 54773.75 88888.00 2014-05-11 16:36:46.000 131 12466.55 129.05 54773.72 88888.00 2014-05-11 16:36:46.125 131 12466.50 129.05 54773.75 88888.00 2014-05-11 16:36:46.250 131 12466.52 129.00 54773.72 88888.00 2014-05-11 16:36:46.375 131 12466.55 129.00 54773.75 88888.00 2014-05-11 16:36:46.500 131 12466.50 129.00 54773.75 88888.00 2014-05-11 16:36:46.625 131 12466.52 129.00 54773.75 88888.00 2014-05-11 16:36:46.750 131 12466.50 128.97 54773.75 88888.00 2014-05-11 16:36:46.875 131 12466.48 128.95 54773.72 88888.00 2014-05-11 16:36:47.000 131 12466.45 128.95 54773.70 88888.00 2014-05-11 16:36:47.125 131 12466.50 128.93 54773.75 88888.00 2014-05-11 16:36:47.250 131 12466.50 128.90 54773.75 88888.00 2014-05-11 16:36:47.375 131 12466.52 128.90 54773.72 88888.00 2014-05-11 16:36:47.500 131 12466.48 128.85 54773.72 88888.00 2014-05-11 16:36:47.625 131 12466.50 128.88 54773.75 88888.00 2014-05-11 16:36:47.750 131 12466.58 128.85 54773.75 88888.00 2014-05-11 16:36:47.875 131 12466.62 128.82 54773.75 88888.00 2014-05-11 16:36:48.000 131 12466.60 128.85 54773.72 88888.00 2014-05-11 16:36:48.125 131 12466.52 128.82 54773.70 88888.00 2014-05-11 16:36:48.250 131 12466.52 128.75 54773.70 88888.00 2014-05-11 16:36:48.375 131 12466.55 128.80 54773.72 88888.00 2014-05-11 16:36:48.500 131 12466.55 128.80 54773.72 88888.00 2014-05-11 16:36:48.625 131 12466.55 128.78 54773.72 88888.00 2014-05-11 16:36:48.750 131 12466.52 128.78 54773.70 88888.00 2014-05-11 16:36:48.875 131 12466.50 128.75 54773.72 88888.00 2014-05-11 16:36:49.000 131 12466.55 128.72 54773.70 88888.00 2014-05-11 16:36:49.125 131 12466.52 128.70 54773.70 88888.00 2014-05-11 16:36:49.250 131 12466.45 128.68 54773.72 88888.00 2014-05-11 16:36:49.375 131 12466.45 128.70 54773.72 88888.00 2014-05-11 16:36:49.500 131 12466.45 128.68 54773.75 88888.00 2014-05-11 16:36:49.625 131 12466.52 128.68 54773.75 88888.00 2014-05-11 16:36:49.750 131 12466.52 128.65 54773.75 88888.00 2014-05-11 16:36:49.875 131 12466.45 128.62 54773.75 88888.00 2014-05-11 16:36:50.000 131 12466.45 128.60 54773.78 88888.00 2014-05-11 16:36:50.125 131 12466.48 128.60 54773.75 88888.00 2014-05-11 16:36:50.250 131 12466.42 128.57 54773.72 88888.00 2014-05-11 16:36:50.375 131 12466.40 128.57 54773.70 88888.00 2014-05-11 16:36:50.500 131 12466.38 128.55 54773.65 88888.00 2014-05-11 16:36:50.625 131 12466.40 128.55 54773.70 88888.00 2014-05-11 16:36:50.750 131 12466.42 128.55 54773.72 88888.00 2014-05-11 16:36:50.875 131 12466.48 128.55 54773.70 88888.00 2014-05-11 16:36:51.000 131 12466.52 128.50 54773.70 88888.00 2014-05-11 16:36:51.125 131 12466.50 128.50 54773.72 88888.00 2014-05-11 16:36:51.250 131 12466.42 128.50 54773.72 88888.00 2014-05-11 16:36:51.375 131 12466.48 128.47 54773.70 88888.00 2014-05-11 16:36:51.500 131 12466.50 128.45 54773.70 88888.00 2014-05-11 16:36:51.625 131 12466.48 128.45 54773.72 88888.00 2014-05-11 16:36:51.750 131 12466.50 128.40 54773.70 88888.00 2014-05-11 16:36:51.875 131 12466.52 128.38 54773.70 88888.00 2014-05-11 16:36:52.000 131 12466.52 128.38 54773.68 88888.00 2014-05-11 16:36:52.125 131 12466.55 128.40 54773.70 88888.00 2014-05-11 16:36:52.250 131 12466.52 128.38 54773.75 88888.00 2014-05-11 16:36:52.375 131 12466.60 128.32 54773.75 88888.00 2014-05-11 16:36:52.500 131 12466.60 128.30 54773.75 88888.00 2014-05-11 16:36:52.625 131 12466.52 128.30 54773.72 88888.00 2014-05-11 16:36:52.750 131 12466.55 128.30 54773.72 88888.00 2014-05-11 16:36:52.875 131 12466.60 128.25 54773.72 88888.00 2014-05-11 16:36:53.000 131 12466.62 128.25 54773.72 88888.00 2014-05-11 16:36:53.125 131 12466.60 128.30 54773.75 88888.00 2014-05-11 16:36:53.250 131 12466.52 128.22 54773.80 88888.00 2014-05-11 16:36:53.375 131 12466.52 128.20 54773.78 88888.00 2014-05-11 16:36:53.500 131 12466.48 128.18 54773.78 88888.00 2014-05-11 16:36:53.625 131 12466.50 128.20 54773.80 88888.00 2014-05-11 16:36:53.750 131 12466.52 128.20 54773.82 88888.00 2014-05-11 16:36:53.875 131 12466.52 128.18 54773.82 88888.00 2014-05-11 16:36:54.000 131 12466.45 128.12 54773.75 88888.00 2014-05-11 16:36:54.125 131 12466.45 128.15 54773.78 88888.00 2014-05-11 16:36:54.250 131 12466.45 128.15 54773.78 88888.00 2014-05-11 16:36:54.375 131 12466.48 128.10 54773.75 88888.00 2014-05-11 16:36:54.500 131 12466.52 128.07 54773.75 88888.00 2014-05-11 16:36:54.625 131 12466.58 128.07 54773.78 88888.00 2014-05-11 16:36:54.750 131 12466.58 128.07 54773.78 88888.00 2014-05-11 16:36:54.875 131 12466.58 128.10 54773.80 88888.00 2014-05-11 16:36:55.000 131 12466.60 128.10 54773.80 88888.00 2014-05-11 16:36:55.125 131 12466.60 128.07 54773.80 88888.00 2014-05-11 16:36:55.250 131 12466.58 128.05 54773.78 88888.00 2014-05-11 16:36:55.375 131 12466.58 128.03 54773.78 88888.00 2014-05-11 16:36:55.500 131 12466.58 128.05 54773.78 88888.00 2014-05-11 16:36:55.625 131 12466.58 128.03 54773.75 88888.00 2014-05-11 16:36:55.750 131 12466.52 128.05 54773.80 88888.00 2014-05-11 16:36:55.875 131 12466.52 128.05 54773.80 88888.00 2014-05-11 16:36:56.000 131 12466.52 128.03 54773.82 88888.00 2014-05-11 16:36:56.125 131 12466.48 128.00 54773.82 88888.00 2014-05-11 16:36:56.250 131 12466.48 127.95 54773.80 88888.00 2014-05-11 16:36:56.375 131 12466.55 127.92 54773.78 88888.00 2014-05-11 16:36:56.500 131 12466.55 127.95 54773.80 88888.00 2014-05-11 16:36:56.625 131 12466.55 127.97 54773.80 88888.00 2014-05-11 16:36:56.750 131 12466.55 127.97 54773.85 88888.00 2014-05-11 16:36:56.875 131 12466.50 127.97 54773.80 88888.00 2014-05-11 16:36:57.000 131 12466.50 127.92 54773.80 88888.00 2014-05-11 16:36:57.125 131 12466.50 127.92 54773.88 88888.00 2014-05-11 16:36:57.250 131 12466.50 127.90 54773.85 88888.00 2014-05-11 16:36:57.375 131 12466.52 127.85 54773.80 88888.00 2014-05-11 16:36:57.500 131 12466.55 127.83 54773.80 88888.00 2014-05-11 16:36:57.625 131 12466.58 127.83 54773.80 88888.00 2014-05-11 16:36:57.750 131 12466.58 127.88 54773.80 88888.00 2014-05-11 16:36:57.875 131 12466.60 127.88 54773.80 88888.00 2014-05-11 16:36:58.000 131 12466.60 127.83 54773.78 88888.00 2014-05-11 16:36:58.125 131 12466.58 127.83 54773.80 88888.00 2014-05-11 16:36:58.250 131 12466.50 127.80 54773.80 88888.00 2014-05-11 16:36:58.375 131 12466.50 127.83 54773.78 88888.00 2014-05-11 16:36:58.500 131 12466.52 127.83 54773.78 88888.00 2014-05-11 16:36:58.625 131 12466.58 127.85 54773.78 88888.00 2014-05-11 16:36:58.750 131 12466.62 127.85 54773.80 88888.00 2014-05-11 16:36:58.875 131 12466.62 127.83 54773.78 88888.00 2014-05-11 16:36:59.000 131 12466.67 127.80 54773.78 88888.00 2014-05-11 16:36:59.125 131 12466.67 127.83 54773.80 88888.00 2014-05-11 16:36:59.250 131 12466.67 127.80 54773.82 88888.00 2014-05-11 16:36:59.375 131 12466.70 127.80 54773.82 88888.00 2014-05-11 16:36:59.500 131 12466.65 127.78 54773.82 88888.00 2014-05-11 16:36:59.625 131 12466.65 127.78 54773.82 88888.00 2014-05-11 16:36:59.750 131 12466.67 127.75 54773.80 88888.00 2014-05-11 16:36:59.875 131 12466.70 127.78 54773.78 88888.00 2014-05-11 16:37:00.000 131 12466.73 127.78 54773.78 88888.00 2014-05-11 16:37:00.125 131 12466.67 127.75 54773.78 88888.00 2014-05-11 16:37:00.250 131 12466.65 127.72 54773.80 88888.00 2014-05-11 16:37:00.375 131 12466.73 127.78 54773.80 88888.00 2014-05-11 16:37:00.500 131 12466.67 127.75 54773.78 88888.00 2014-05-11 16:37:00.625 131 12466.70 127.67 54773.75 88888.00 2014-05-11 16:37:00.750 131 12466.67 127.67 54773.75 88888.00 2014-05-11 16:37:00.875 131 12466.65 127.67 54773.78 88888.00 2014-05-11 16:37:01.000 131 12466.75 127.67 54773.75 88888.00 2014-05-11 16:37:01.125 131 12466.83 127.67 54773.72 88888.00 2014-05-11 16:37:01.250 131 12466.77 127.67 54773.72 88888.00 2014-05-11 16:37:01.375 131 12466.73 127.67 54773.72 88888.00 2014-05-11 16:37:01.500 131 12466.75 127.67 54773.72 88888.00 2014-05-11 16:37:01.625 131 12466.73 127.65 54773.72 88888.00 2014-05-11 16:37:01.750 131 12466.73 127.62 54773.72 88888.00 2014-05-11 16:37:01.875 131 12466.73 127.60 54773.70 88888.00 2014-05-11 16:37:02.000 131 12466.77 127.62 54773.70 88888.00 2014-05-11 16:37:02.125 131 12466.85 127.65 54773.70 88888.00 2014-05-11 16:37:02.250 131 12466.85 127.65 54773.72 88888.00 2014-05-11 16:37:02.375 131 12466.83 127.65 54773.72 88888.00 2014-05-11 16:37:02.500 131 12466.80 127.62 54773.75 88888.00 2014-05-11 16:37:02.625 131 12466.73 127.58 54773.72 88888.00 2014-05-11 16:37:02.750 131 12466.77 127.60 54773.70 88888.00 2014-05-11 16:37:02.875 131 12466.83 127.62 54773.75 88888.00 2014-05-11 16:37:03.000 131 12466.83 127.65 54773.72 88888.00 2014-05-11 16:37:03.125 131 12466.83 127.60 54773.75 88888.00 2014-05-11 16:37:03.250 131 12466.80 127.60 54773.72 88888.00 2014-05-11 16:37:03.375 131 12466.83 127.60 54773.70 88888.00 2014-05-11 16:37:03.500 131 12466.88 127.58 54773.70 88888.00 2014-05-11 16:37:03.625 131 12466.95 127.58 54773.72 88888.00 2014-05-11 16:37:03.750 131 12466.88 127.58 54773.75 88888.00 2014-05-11 16:37:03.875 131 12466.83 127.60 54773.72 88888.00 2014-05-11 16:37:04.000 131 12466.83 127.60 54773.75 88888.00 2014-05-11 16:37:04.125 131 12466.83 127.58 54773.72 88888.00 2014-05-11 16:37:04.250 131 12466.83 127.55 54773.75 88888.00 2014-05-11 16:37:04.375 131 12466.92 127.55 54773.78 88888.00 2014-05-11 16:37:04.500 131 12466.92 127.55 54773.75 88888.00 2014-05-11 16:37:04.625 131 12466.90 127.58 54773.75 88888.00 2014-05-11 16:37:04.750 131 12466.95 127.58 54773.72 88888.00 2014-05-11 16:37:04.875 131 12466.95 127.55 54773.75 88888.00 2014-05-11 16:37:05.000 131 12466.95 127.55 54773.75 88888.00 2014-05-11 16:37:05.125 131 12466.90 127.53 54773.75 88888.00 2014-05-11 16:37:05.250 131 12466.95 127.47 54773.75 88888.00 2014-05-11 16:37:05.375 131 12466.98 127.47 54773.72 88888.00 2014-05-11 16:37:05.500 131 12466.92 127.53 54773.70 88888.00 2014-05-11 16:37:05.625 131 12466.92 127.50 54773.75 88888.00 2014-05-11 16:37:05.750 131 12466.95 127.50 54773.78 88888.00 2014-05-11 16:37:05.875 131 12466.98 127.47 54773.75 88888.00 2014-05-11 16:37:06.000 131 12466.92 127.47 54773.75 88888.00 2014-05-11 16:37:06.125 131 12466.88 127.50 54773.75 88888.00 2014-05-11 16:37:06.250 131 12466.85 127.42 54773.75 88888.00 2014-05-11 16:37:06.375 131 12466.92 127.47 54773.75 88888.00 2014-05-11 16:37:06.500 131 12466.98 127.50 54773.75 88888.00 2014-05-11 16:37:06.625 131 12467.02 127.47 54773.78 88888.00 2014-05-11 16:37:06.750 131 12467.08 127.45 54773.78 88888.00 2014-05-11 16:37:06.875 131 12467.00 127.45 54773.78 88888.00 2014-05-11 16:37:07.000 131 12466.95 127.45 54773.78 88888.00 2014-05-11 16:37:07.125 131 12466.92 127.47 54773.80 88888.00 2014-05-11 16:37:07.250 131 12466.92 127.47 54773.80 88888.00 2014-05-11 16:37:07.375 131 12466.98 127.47 54773.82 88888.00 2014-05-11 16:37:07.500 131 12466.95 127.50 54773.82 88888.00 2014-05-11 16:37:07.625 131 12466.98 127.45 54773.82 88888.00 2014-05-11 16:37:07.750 131 12467.00 127.42 54773.80 88888.00 2014-05-11 16:37:07.875 131 12466.98 127.42 54773.80 88888.00 2014-05-11 16:37:08.000 131 12467.02 127.40 54773.78 88888.00 2014-05-11 16:37:08.125 131 12467.05 127.42 54773.78 88888.00 2014-05-11 16:37:08.250 131 12467.05 127.42 54773.78 88888.00 2014-05-11 16:37:08.375 131 12467.12 127.45 54773.82 88888.00 2014-05-11 16:37:08.500 131 12467.08 127.42 54773.80 88888.00 2014-05-11 16:37:08.625 131 12467.00 127.42 54773.78 88888.00 2014-05-11 16:37:08.750 131 12467.00 127.42 54773.78 88888.00 2014-05-11 16:37:08.875 131 12467.12 127.40 54773.78 88888.00 2014-05-11 16:37:09.000 131 12467.15 127.40 54773.78 88888.00 2014-05-11 16:37:09.125 131 12467.12 127.38 54773.80 88888.00 2014-05-11 16:37:09.250 131 12467.10 127.35 54773.80 88888.00 2014-05-11 16:37:09.375 131 12467.12 127.33 54773.80 88888.00 2014-05-11 16:37:09.500 131 12467.10 127.35 54773.80 88888.00 2014-05-11 16:37:09.625 131 12467.10 127.35 54773.78 88888.00 2014-05-11 16:37:09.750 131 12467.08 127.35 54773.78 88888.00 2014-05-11 16:37:09.875 131 12467.08 127.33 54773.75 88888.00 2014-05-11 16:37:10.000 131 12467.10 127.33 54773.72 88888.00 2014-05-11 16:37:10.125 131 12467.12 127.35 54773.78 88888.00 2014-05-11 16:37:10.250 131 12467.15 127.38 54773.82 88888.00 2014-05-11 16:37:10.375 131 12467.25 127.40 54773.88 88888.00 2014-05-11 16:37:10.500 131 12467.27 127.35 54773.85 88888.00 2014-05-11 16:37:10.625 131 12467.30 127.33 54773.80 88888.00 2014-05-11 16:37:10.750 131 12467.27 127.33 54773.78 88888.00 2014-05-11 16:37:10.875 131 12467.27 127.35 54773.78 88888.00 2014-05-11 16:37:11.000 131 12467.27 127.35 54773.78 88888.00 2014-05-11 16:37:11.125 131 12467.27 127.35 54773.78 88888.00 2014-05-11 16:37:11.250 131 12467.30 127.33 54773.75 88888.00 2014-05-11 16:37:11.375 131 12467.27 127.33 54773.78 88888.00 2014-05-11 16:37:11.500 131 12467.20 127.35 54773.75 88888.00 2014-05-11 16:37:11.625 131 12467.20 127.38 54773.72 88888.00 2014-05-11 16:37:11.750 131 12467.23 127.35 54773.72 88888.00 2014-05-11 16:37:11.875 131 12467.27 127.30 54773.75 88888.00 2014-05-11 16:37:12.000 131 12467.30 127.33 54773.72 88888.00 2014-05-11 16:37:12.125 131 12467.27 127.30 54773.72 88888.00 2014-05-11 16:37:12.250 131 12467.23 127.28 54773.75 88888.00 2014-05-11 16:37:12.375 131 12467.25 127.30 54773.80 88888.00 2014-05-11 16:37:12.500 131 12467.23 127.30 54773.78 88888.00 2014-05-11 16:37:12.625 131 12467.27 127.30 54773.75 88888.00 2014-05-11 16:37:12.750 131 12467.30 127.28 54773.72 88888.00 2014-05-11 16:37:12.875 131 12467.33 127.25 54773.72 88888.00 2014-05-11 16:37:13.000 131 12467.33 127.25 54773.72 88888.00 2014-05-11 16:37:13.125 131 12467.38 127.25 54773.72 88888.00 2014-05-11 16:37:13.250 131 12467.38 127.25 54773.72 88888.00 2014-05-11 16:37:13.375 131 12467.33 127.25 54773.72 88888.00 2014-05-11 16:37:13.500 131 12467.27 127.25 54773.72 88888.00 2014-05-11 16:37:13.625 131 12467.25 127.25 54773.72 88888.00 2014-05-11 16:37:13.750 131 12467.30 127.25 54773.70 88888.00 2014-05-11 16:37:13.875 131 12467.30 127.25 54773.72 88888.00 2014-05-11 16:37:14.000 131 12467.30 127.30 54773.70 88888.00 2014-05-11 16:37:14.125 131 12467.27 127.30 54773.72 88888.00 2014-05-11 16:37:14.250 131 12467.20 127.22 54773.70 88888.00 2014-05-11 16:37:14.375 131 12467.33 127.25 54773.70 88888.00 2014-05-11 16:37:14.500 131 12467.40 127.28 54773.72 88888.00 2014-05-11 16:37:14.625 131 12467.33 127.25 54773.72 88888.00 2014-05-11 16:37:14.750 131 12467.33 127.22 54773.75 88888.00 2014-05-11 16:37:14.875 131 12467.38 127.22 54773.80 88888.00 2014-05-11 16:37:15.000 131 12467.35 127.25 54773.80 88888.00 2014-05-11 16:37:15.125 131 12467.30 127.30 54773.80 88888.00 2014-05-11 16:37:15.250 131 12467.33 127.28 54773.80 88888.00 2014-05-11 16:37:15.375 131 12467.38 127.25 54773.80 88888.00 2014-05-11 16:37:15.500 131 12467.40 127.25 54773.82 88888.00 2014-05-11 16:37:15.625 131 12467.38 127.25 54773.82 88888.00 2014-05-11 16:37:15.750 131 12467.42 127.25 54773.80 88888.00 2014-05-11 16:37:15.875 131 12467.42 127.25 54773.82 88888.00 2014-05-11 16:37:16.000 131 12467.42 127.22 54773.80 88888.00 2014-05-11 16:37:16.125 131 12467.40 127.20 54773.80 88888.00 2014-05-11 16:37:16.250 131 12467.38 127.17 54773.82 88888.00 2014-05-11 16:37:16.375 131 12467.35 127.17 54773.82 88888.00 2014-05-11 16:37:16.500 131 12467.33 127.22 54773.82 88888.00 2014-05-11 16:37:16.625 131 12467.30 127.22 54773.88 88888.00 2014-05-11 16:37:16.750 131 12467.35 127.17 54773.82 88888.00 2014-05-11 16:37:16.875 131 12467.38 127.15 54773.82 88888.00 2014-05-11 16:37:17.000 131 12467.33 127.17 54773.80 88888.00 2014-05-11 16:37:17.125 131 12467.33 127.15 54773.80 88888.00 2014-05-11 16:37:17.250 131 12467.33 127.15 54773.80 88888.00 2014-05-11 16:37:17.375 131 12467.33 127.22 54773.82 88888.00 2014-05-11 16:37:17.500 131 12467.33 127.20 54773.82 88888.00 2014-05-11 16:37:17.625 131 12467.30 127.20 54773.82 88888.00 2014-05-11 16:37:17.750 131 12467.30 127.22 54773.82 88888.00 2014-05-11 16:37:17.875 131 12467.33 127.20 54773.82 88888.00 2014-05-11 16:37:18.000 131 12467.33 127.17 54773.80 88888.00 2014-05-11 16:37:18.125 131 12467.33 127.17 54773.80 88888.00 2014-05-11 16:37:18.250 131 12467.30 127.20 54773.85 88888.00 2014-05-11 16:37:18.375 131 12467.35 127.20 54773.85 88888.00 2014-05-11 16:37:18.500 131 12467.33 127.22 54773.82 88888.00 2014-05-11 16:37:18.625 131 12467.27 127.22 54773.82 88888.00 2014-05-11 16:37:18.750 131 12467.33 127.20 54773.85 88888.00 2014-05-11 16:37:18.875 131 12467.38 127.17 54773.85 88888.00 2014-05-11 16:37:19.000 131 12467.40 127.17 54773.85 88888.00 2014-05-11 16:37:19.125 131 12467.35 127.17 54773.88 88888.00 2014-05-11 16:37:19.250 131 12467.27 127.17 54773.88 88888.00 2014-05-11 16:37:19.375 131 12467.33 127.17 54773.88 88888.00 2014-05-11 16:37:19.500 131 12467.33 127.17 54773.85 88888.00 2014-05-11 16:37:19.625 131 12467.35 127.20 54773.85 88888.00 2014-05-11 16:37:19.750 131 12467.38 127.20 54773.82 88888.00 2014-05-11 16:37:19.875 131 12467.40 127.20 54773.82 88888.00 2014-05-11 16:37:20.000 131 12467.38 127.17 54773.80 88888.00 2014-05-11 16:37:20.125 131 12467.40 127.17 54773.80 88888.00 2014-05-11 16:37:20.250 131 12467.42 127.15 54773.82 88888.00 2014-05-11 16:37:20.375 131 12467.48 127.15 54773.82 88888.00 2014-05-11 16:37:20.500 131 12467.42 127.17 54773.88 88888.00 2014-05-11 16:37:20.625 131 12467.40 127.15 54773.90 88888.00 2014-05-11 16:37:20.750 131 12467.40 127.17 54773.90 88888.00 2014-05-11 16:37:20.875 131 12467.40 127.15 54773.85 88888.00 2014-05-11 16:37:21.000 131 12467.33 127.15 54773.85 88888.00 2014-05-11 16:37:21.125 131 12467.38 127.17 54773.88 88888.00 2014-05-11 16:37:21.250 131 12467.40 127.15 54773.93 88888.00 2014-05-11 16:37:21.375 131 12467.42 127.17 54773.90 88888.00 2014-05-11 16:37:21.500 131 12467.40 127.17 54773.90 88888.00 2014-05-11 16:37:21.625 131 12467.38 127.15 54773.88 88888.00 2014-05-11 16:37:21.750 131 12467.38 127.15 54773.88 88888.00 2014-05-11 16:37:21.875 131 12467.38 127.15 54773.88 88888.00 2014-05-11 16:37:22.000 131 12467.40 127.15 54773.85 88888.00 2014-05-11 16:37:22.125 131 12467.40 127.15 54773.80 88888.00 2014-05-11 16:37:22.250 131 12467.33 127.12 54773.85 88888.00 2014-05-11 16:37:22.375 131 12467.35 127.12 54773.88 88888.00 2014-05-11 16:37:22.500 131 12467.35 127.15 54773.88 88888.00 2014-05-11 16:37:22.625 131 12467.38 127.17 54773.80 88888.00 2014-05-11 16:37:22.750 131 12467.38 127.17 54773.80 88888.00 2014-05-11 16:37:22.875 131 12467.30 127.17 54773.85 88888.00 2014-05-11 16:37:23.000 131 12467.20 127.15 54773.85 88888.00 2014-05-11 16:37:23.125 131 12467.25 127.17 54773.82 88888.00 2014-05-11 16:37:23.250 131 12467.33 127.20 54773.85 88888.00 2014-05-11 16:37:23.375 131 12467.35 127.17 54773.85 88888.00 2014-05-11 16:37:23.500 131 12467.33 127.15 54773.85 88888.00 2014-05-11 16:37:23.625 131 12467.27 127.15 54773.88 88888.00 2014-05-11 16:37:23.750 131 12467.27 127.15 54773.85 88888.00 2014-05-11 16:37:23.875 131 12467.30 127.17 54773.85 88888.00 2014-05-11 16:37:24.000 131 12467.33 127.17 54773.85 88888.00 2014-05-11 16:37:24.125 131 12467.33 127.20 54773.85 88888.00 2014-05-11 16:37:24.250 131 12467.27 127.17 54773.82 88888.00 2014-05-11 16:37:24.375 131 12467.27 127.20 54773.82 88888.00 2014-05-11 16:37:24.500 131 12467.33 127.20 54773.88 88888.00 2014-05-11 16:37:24.625 131 12467.30 127.20 54773.88 88888.00 2014-05-11 16:37:24.750 131 12467.27 127.20 54773.93 88888.00 2014-05-11 16:37:24.875 131 12467.33 127.20 54773.90 88888.00 2014-05-11 16:37:25.000 131 12467.38 127.20 54773.88 88888.00 2014-05-11 16:37:25.125 131 12467.40 127.20 54773.88 88888.00 2014-05-11 16:37:25.250 131 12467.38 127.22 54773.88 88888.00 2014-05-11 16:37:25.375 131 12467.35 127.22 54773.93 88888.00 2014-05-11 16:37:25.500 131 12467.35 127.22 54773.93 88888.00 2014-05-11 16:37:25.625 131 12467.27 127.22 54773.93 88888.00 2014-05-11 16:37:25.750 131 12467.27 127.22 54773.90 88888.00 2014-05-11 16:37:25.875 131 12467.25 127.22 54773.85 88888.00 2014-05-11 16:37:26.000 131 12467.27 127.20 54773.82 88888.00 2014-05-11 16:37:26.125 131 12467.30 127.22 54773.82 88888.00 2014-05-11 16:37:26.250 131 12467.30 127.20 54773.85 88888.00 2014-05-11 16:37:26.375 131 12467.30 127.22 54773.85 88888.00 2014-05-11 16:37:26.500 131 12467.33 127.25 54773.85 88888.00 2014-05-11 16:37:26.625 131 12467.35 127.25 54773.90 88888.00 2014-05-11 16:37:26.750 131 12467.33 127.25 54773.90 88888.00 2014-05-11 16:37:26.875 131 12467.27 127.22 54773.88 88888.00 2014-05-11 16:37:27.000 131 12467.30 127.22 54773.88 88888.00 2014-05-11 16:37:27.125 131 12467.30 127.25 54773.90 88888.00 2014-05-11 16:37:27.250 131 12467.25 127.25 54773.90 88888.00 2014-05-11 16:37:27.375 131 12467.30 127.22 54773.90 88888.00 2014-05-11 16:37:27.500 131 12467.33 127.25 54773.93 88888.00 2014-05-11 16:37:27.625 131 12467.30 127.25 54773.90 88888.00 2014-05-11 16:37:27.750 131 12467.30 127.28 54773.88 88888.00 2014-05-11 16:37:27.875 131 12467.33 127.25 54773.88 88888.00 2014-05-11 16:37:28.000 131 12467.40 127.25 54773.85 88888.00 2014-05-11 16:37:28.125 131 12467.40 127.25 54773.85 88888.00 2014-05-11 16:37:28.250 131 12467.33 127.28 54773.90 88888.00 2014-05-11 16:37:28.375 131 12467.33 127.28 54773.93 88888.00 2014-05-11 16:37:28.500 131 12467.33 127.30 54773.90 88888.00 2014-05-11 16:37:28.625 131 12467.35 127.33 54773.90 88888.00 2014-05-11 16:37:28.750 131 12467.30 127.35 54773.93 88888.00 2014-05-11 16:37:28.875 131 12467.25 127.38 54773.90 88888.00 2014-05-11 16:37:29.000 131 12467.20 127.38 54773.88 88888.00 2014-05-11 16:37:29.125 131 12467.12 127.38 54773.93 88888.00 2014-05-11 16:37:29.250 131 12467.05 127.35 54773.93 88888.00 2014-05-11 16:37:29.375 131 12467.10 127.40 54773.93 88888.00 2014-05-11 16:37:29.500 131 12467.17 127.40 54773.93 88888.00 2014-05-11 16:37:29.625 131 12467.20 127.47 54773.90 88888.00 2014-05-11 16:37:29.750 131 12467.17 127.47 54773.93 88888.00 2014-05-11 16:37:29.875 131 12467.17 127.45 54773.93 88888.00 2014-05-11 16:37:30.000 131 12467.20 127.42 54773.90 88888.00 2014-05-11 16:37:30.125 131 12467.20 127.42 54773.90 88888.00 2014-05-11 16:37:30.250 131 12467.20 127.47 54773.90 88888.00 2014-05-11 16:37:30.375 131 12467.25 127.47 54773.90 88888.00 2014-05-11 16:37:30.500 131 12467.25 127.50 54773.93 88888.00 2014-05-11 16:37:30.625 131 12467.30 127.50 54773.90 88888.00 2014-05-11 16:37:30.750 131 12467.27 127.50 54773.90 88888.00 2014-05-11 16:37:30.875 131 12467.25 127.50 54773.88 88888.00 2014-05-11 16:37:31.000 131 12467.25 127.53 54773.88 88888.00 2014-05-11 16:37:31.125 131 12467.27 127.50 54773.85 88888.00 2014-05-11 16:37:31.250 131 12467.30 127.47 54773.90 88888.00 2014-05-11 16:37:31.375 131 12467.35 127.50 54773.90 88888.00 2014-05-11 16:37:31.500 131 12467.33 127.53 54773.88 88888.00 2014-05-11 16:37:31.625 131 12467.33 127.55 54773.93 88888.00 2014-05-11 16:37:31.750 131 12467.27 127.55 54773.93 88888.00 2014-05-11 16:37:31.875 131 12467.27 127.53 54773.90 88888.00 2014-05-11 16:37:32.000 131 12467.30 127.53 54773.88 88888.00 2014-05-11 16:37:32.125 131 12467.30 127.58 54773.85 88888.00 2014-05-11 16:37:32.250 131 12467.27 127.60 54773.85 88888.00 2014-05-11 16:37:32.375 131 12467.30 127.60 54773.82 88888.00 2014-05-11 16:37:32.500 131 12467.33 127.60 54773.82 88888.00 2014-05-11 16:37:32.625 131 12467.38 127.62 54773.85 88888.00 2014-05-11 16:37:32.750 131 12467.42 127.65 54773.85 88888.00 2014-05-11 16:37:32.875 131 12467.40 127.60 54773.85 88888.00 2014-05-11 16:37:33.000 131 12467.38 127.60 54773.85 88888.00 2014-05-11 16:37:33.125 131 12467.40 127.62 54773.85 88888.00 2014-05-11 16:37:33.250 131 12467.38 127.65 54773.82 88888.00 2014-05-11 16:37:33.375 131 12467.38 127.65 54773.80 88888.00 2014-05-11 16:37:33.500 131 12467.42 127.67 54773.82 88888.00 2014-05-11 16:37:33.625 131 12467.40 127.67 54773.82 88888.00 2014-05-11 16:37:33.750 131 12467.38 127.72 54773.82 88888.00 2014-05-11 16:37:33.875 131 12467.38 127.75 54773.80 88888.00 2014-05-11 16:37:34.000 131 12467.40 127.78 54773.80 88888.00 2014-05-11 16:37:34.125 131 12467.35 127.78 54773.80 88888.00 2014-05-11 16:37:34.250 131 12467.35 127.75 54773.80 88888.00 2014-05-11 16:37:34.375 131 12467.42 127.78 54773.82 88888.00 2014-05-11 16:37:34.500 131 12467.45 127.75 54773.82 88888.00 2014-05-11 16:37:34.625 131 12467.42 127.80 54773.85 88888.00 2014-05-11 16:37:34.750 131 12467.42 127.80 54773.85 88888.00 2014-05-11 16:37:34.875 131 12467.45 127.80 54773.82 88888.00 2014-05-11 16:37:35.000 131 12467.45 127.83 54773.82 88888.00 2014-05-11 16:37:35.125 131 12467.52 127.85 54773.85 88888.00 2014-05-11 16:37:35.250 131 12467.52 127.88 54773.90 88888.00 2014-05-11 16:37:35.375 131 12467.50 127.90 54773.88 88888.00 2014-05-11 16:37:35.500 131 12467.48 127.90 54773.88 88888.00 2014-05-11 16:37:35.625 131 12467.48 127.95 54773.88 88888.00 2014-05-11 16:37:35.750 131 12467.42 127.95 54773.90 88888.00 2014-05-11 16:37:35.875 131 12467.45 127.92 54773.88 88888.00 2014-05-11 16:37:36.000 131 12467.50 127.95 54773.85 88888.00 2014-05-11 16:37:36.125 131 12467.55 127.97 54773.85 88888.00 2014-05-11 16:37:36.250 131 12467.48 127.97 54773.82 88888.00 2014-05-11 16:37:36.375 131 12467.50 128.00 54773.88 88888.00 2014-05-11 16:37:36.500 131 12467.45 128.03 54773.85 88888.00 2014-05-11 16:37:36.625 131 12467.42 128.03 54773.85 88888.00 2014-05-11 16:37:36.750 131 12467.48 128.03 54773.82 88888.00 2014-05-11 16:37:36.875 131 12467.55 128.05 54773.85 88888.00 2014-05-11 16:37:37.000 131 12467.60 128.05 54773.82 88888.00 2014-05-11 16:37:37.125 131 12467.62 128.05 54773.85 88888.00 2014-05-11 16:37:37.250 131 12467.58 128.05 54773.82 88888.00 2014-05-11 16:37:37.375 131 12467.58 128.05 54773.80 88888.00 2014-05-11 16:37:37.500 131 12467.58 128.07 54773.82 88888.00 2014-05-11 16:37:37.625 131 12467.62 128.10 54773.82 88888.00 2014-05-11 16:37:37.750 131 12467.65 128.10 54773.82 88888.00 2014-05-11 16:37:37.875 131 12467.62 128.10 54773.82 88888.00 2014-05-11 16:37:38.000 131 12467.58 128.10 54773.78 88888.00 2014-05-11 16:37:38.125 131 12467.58 128.15 54773.80 88888.00 2014-05-11 16:37:38.250 131 12467.55 128.15 54773.80 88888.00 2014-05-11 16:37:38.375 131 12467.62 128.18 54773.80 88888.00 2014-05-11 16:37:38.500 131 12467.62 128.18 54773.80 88888.00 2014-05-11 16:37:38.625 131 12467.58 128.20 54773.78 88888.00 2014-05-11 16:37:38.750 131 12467.62 128.20 54773.80 88888.00 2014-05-11 16:37:38.875 131 12467.67 128.22 54773.78 88888.00 2014-05-11 16:37:39.000 131 12467.65 128.25 54773.80 88888.00 2014-05-11 16:37:39.125 131 12467.70 128.25 54773.80 88888.00 2014-05-11 16:37:39.250 131 12467.70 128.28 54773.82 88888.00 2014-05-11 16:37:39.375 131 12467.70 128.30 54773.78 88888.00 2014-05-11 16:37:39.500 131 12467.65 128.28 54773.80 88888.00 2014-05-11 16:37:39.625 131 12467.67 128.28 54773.80 88888.00 2014-05-11 16:37:39.750 131 12467.77 128.28 54773.82 88888.00 2014-05-11 16:37:39.875 131 12467.75 128.30 54773.78 88888.00 2014-05-11 16:37:40.000 131 12467.67 128.32 54773.75 88888.00 2014-05-11 16:37:40.125 131 12467.73 128.38 54773.75 88888.00 2014-05-11 16:37:40.250 131 12467.70 128.38 54773.72 88888.00 2014-05-11 16:37:40.375 131 12467.80 128.38 54773.75 88888.00 2014-05-11 16:37:40.500 131 12467.80 128.40 54773.75 88888.00 2014-05-11 16:37:40.625 131 12467.73 128.40 54773.75 88888.00 2014-05-11 16:37:40.750 131 12467.65 128.43 54773.75 88888.00 2014-05-11 16:37:40.875 131 12467.67 128.45 54773.75 88888.00 2014-05-11 16:37:41.000 131 12467.73 128.47 54773.78 88888.00 2014-05-11 16:37:41.125 131 12467.67 128.47 54773.75 88888.00 2014-05-11 16:37:41.250 131 12467.62 128.45 54773.78 88888.00 2014-05-11 16:37:41.375 131 12467.65 128.45 54773.78 88888.00 2014-05-11 16:37:41.500 131 12467.70 128.47 54773.75 88888.00 2014-05-11 16:37:41.625 131 12467.77 128.53 54773.75 88888.00 2014-05-11 16:37:41.750 131 12467.80 128.53 54773.78 88888.00 2014-05-11 16:37:41.875 131 12467.75 128.53 54773.78 88888.00 2014-05-11 16:37:42.000 131 12467.73 128.55 54773.72 88888.00 2014-05-11 16:37:42.125 131 12467.75 128.57 54773.75 88888.00 2014-05-11 16:37:42.250 131 12467.75 128.57 54773.70 88888.00 2014-05-11 16:37:42.375 131 12467.83 128.57 54773.68 88888.00 2014-05-11 16:37:42.500 131 12467.85 128.57 54773.70 88888.00 2014-05-11 16:37:42.625 131 12467.83 128.57 54773.70 88888.00 2014-05-11 16:37:42.750 131 12467.83 128.60 54773.70 88888.00 2014-05-11 16:37:42.875 131 12467.83 128.62 54773.68 88888.00 2014-05-11 16:37:43.000 131 12467.90 128.62 54773.65 88888.00 2014-05-11 16:37:43.125 131 12467.88 128.65 54773.68 88888.00 2014-05-11 16:37:43.250 131 12467.90 128.65 54773.70 88888.00 2014-05-11 16:37:43.375 131 12467.88 128.68 54773.70 88888.00 2014-05-11 16:37:43.500 131 12467.77 128.65 54773.68 88888.00 2014-05-11 16:37:43.625 131 12467.70 128.68 54773.68 88888.00 2014-05-11 16:37:43.750 131 12467.77 128.70 54773.72 88888.00 2014-05-11 16:37:43.875 131 12467.85 128.70 54773.75 88888.00 2014-05-11 16:37:44.000 131 12467.90 128.72 54773.72 88888.00 2014-05-11 16:37:44.125 131 12467.88 128.72 54773.70 88888.00 2014-05-11 16:37:44.250 131 12467.85 128.68 54773.68 88888.00 2014-05-11 16:37:44.375 131 12467.88 128.70 54773.68 88888.00 2014-05-11 16:37:44.500 131 12467.88 128.72 54773.68 88888.00 2014-05-11 16:37:44.625 131 12467.90 128.75 54773.68 88888.00 2014-05-11 16:37:44.750 131 12467.88 128.75 54773.68 88888.00 2014-05-11 16:37:44.875 131 12467.88 128.72 54773.68 88888.00 2014-05-11 16:37:45.000 131 12467.95 128.72 54773.65 88888.00 2014-05-11 16:37:45.125 131 12467.95 128.75 54773.70 88888.00 2014-05-11 16:37:45.250 131 12467.90 128.78 54773.72 88888.00 2014-05-11 16:37:45.375 131 12467.90 128.75 54773.75 88888.00 2014-05-11 16:37:45.500 131 12467.92 128.75 54773.72 88888.00 2014-05-11 16:37:45.625 131 12467.88 128.75 54773.72 88888.00 2014-05-11 16:37:45.750 131 12467.88 128.78 54773.70 88888.00 2014-05-11 16:37:45.875 131 12467.90 128.78 54773.70 88888.00 2014-05-11 16:37:46.000 131 12467.95 128.80 54773.70 88888.00 2014-05-11 16:37:46.125 131 12467.98 128.82 54773.70 88888.00 2014-05-11 16:37:46.250 131 12467.95 128.80 54773.68 88888.00 2014-05-11 16:37:46.375 131 12467.98 128.82 54773.68 88888.00 2014-05-11 16:37:46.500 131 12468.02 128.82 54773.68 88888.00 2014-05-11 16:37:46.625 131 12468.02 128.85 54773.70 88888.00 2014-05-11 16:37:46.750 131 12468.00 128.85 54773.70 88888.00 2014-05-11 16:37:46.875 131 12467.92 128.85 54773.70 88888.00 2014-05-11 16:37:47.000 131 12468.00 128.85 54773.72 88888.00 2014-05-11 16:37:47.125 131 12468.05 128.85 54773.72 88888.00 2014-05-11 16:37:47.250 131 12468.05 128.85 54773.70 88888.00 2014-05-11 16:37:47.375 131 12468.02 128.85 54773.70 88888.00 2014-05-11 16:37:47.500 131 12468.08 128.82 54773.70 88888.00 2014-05-11 16:37:47.625 131 12468.12 128.85 54773.68 88888.00 2014-05-11 16:37:47.750 131 12468.12 128.88 54773.68 88888.00 2014-05-11 16:37:47.875 131 12468.10 128.85 54773.65 88888.00 2014-05-11 16:37:48.000 131 12468.12 128.85 54773.65 88888.00 2014-05-11 16:37:48.125 131 12468.15 128.88 54773.70 88888.00 2014-05-11 16:37:48.250 131 12468.08 128.88 54773.70 88888.00 2014-05-11 16:37:48.375 131 12468.08 128.90 54773.68 88888.00 2014-05-11 16:37:48.500 131 12468.05 128.88 54773.70 88888.00 2014-05-11 16:37:48.625 131 12468.12 128.88 54773.72 88888.00 2014-05-11 16:37:48.750 131 12468.15 128.88 54773.70 88888.00 2014-05-11 16:37:48.875 131 12468.15 128.85 54773.65 88888.00 2014-05-11 16:37:49.000 131 12468.12 128.85 54773.65 88888.00 2014-05-11 16:37:49.125 131 12468.15 128.88 54773.68 88888.00 2014-05-11 16:37:49.250 131 12468.17 128.90 54773.68 88888.00 2014-05-11 16:37:49.375 131 12468.12 128.85 54773.68 88888.00 2014-05-11 16:37:49.500 131 12468.15 128.88 54773.68 88888.00 2014-05-11 16:37:49.625 131 12468.15 128.90 54773.70 88888.00 2014-05-11 16:37:49.750 131 12468.10 128.90 54773.68 88888.00 2014-05-11 16:37:49.875 131 12468.10 128.90 54773.65 88888.00 2014-05-11 16:37:50.000 131 12468.15 128.93 54773.65 88888.00 2014-05-11 16:37:50.125 131 12468.17 128.93 54773.65 88888.00 2014-05-11 16:37:50.250 131 12468.15 128.90 54773.68 88888.00 2014-05-11 16:37:50.375 131 12468.23 128.93 54773.68 88888.00 2014-05-11 16:37:50.500 131 12468.20 128.88 54773.68 88888.00 2014-05-11 16:37:50.625 131 12468.15 128.88 54773.65 88888.00 2014-05-11 16:37:50.750 131 12468.20 128.88 54773.65 88888.00 2014-05-11 16:37:50.875 131 12468.20 128.90 54773.62 88888.00 2014-05-11 16:37:51.000 131 12468.15 128.90 54773.65 88888.00 2014-05-11 16:37:51.125 131 12468.12 128.88 54773.62 88888.00 2014-05-11 16:37:51.250 131 12468.15 128.85 54773.62 88888.00 2014-05-11 16:37:51.375 131 12468.20 128.88 54773.60 88888.00 2014-05-11 16:37:51.500 131 12468.23 128.85 54773.60 88888.00 2014-05-11 16:37:51.625 131 12468.20 128.85 54773.62 88888.00 2014-05-11 16:37:51.750 131 12468.27 128.90 54773.62 88888.00 2014-05-11 16:37:51.875 131 12468.30 128.90 54773.62 88888.00 2014-05-11 16:37:52.000 131 12468.30 128.88 54773.60 88888.00 2014-05-11 16:37:52.125 131 12468.33 128.85 54773.60 88888.00 2014-05-11 16:37:52.250 131 12468.30 128.82 54773.62 88888.00 2014-05-11 16:37:52.375 131 12468.38 128.88 54773.62 88888.00 2014-05-11 16:37:52.500 131 12468.35 128.88 54773.60 88888.00 2014-05-11 16:37:52.625 131 12468.27 128.82 54773.60 88888.00 2014-05-11 16:37:52.750 131 12468.25 128.82 54773.57 88888.00 2014-05-11 16:37:52.875 131 12468.27 128.85 54773.55 88888.00 2014-05-11 16:37:53.000 131 12468.33 128.80 54773.53 88888.00 2014-05-11 16:37:53.125 131 12468.38 128.80 54773.55 88888.00 2014-05-11 16:37:53.250 131 12468.35 128.80 54773.57 88888.00 2014-05-11 16:37:53.375 131 12468.27 128.78 54773.55 88888.00 2014-05-11 16:37:53.500 131 12468.25 128.80 54773.57 88888.00 2014-05-11 16:37:53.625 131 12468.35 128.80 54773.55 88888.00 2014-05-11 16:37:53.750 131 12468.38 128.80 54773.57 88888.00 2014-05-11 16:37:53.875 131 12468.38 128.78 54773.57 88888.00 2014-05-11 16:37:54.000 131 12468.35 128.78 54773.57 88888.00 2014-05-11 16:37:54.125 131 12468.40 128.78 54773.57 88888.00 2014-05-11 16:37:54.250 131 12468.38 128.78 54773.57 88888.00 2014-05-11 16:37:54.375 131 12468.38 128.78 54773.60 88888.00 2014-05-11 16:37:54.500 131 12468.35 128.78 54773.60 88888.00 2014-05-11 16:37:54.625 131 12468.38 128.75 54773.60 88888.00 2014-05-11 16:37:54.750 131 12468.38 128.75 54773.60 88888.00 2014-05-11 16:37:54.875 131 12468.42 128.80 54773.65 88888.00 2014-05-11 16:37:55.000 131 12468.42 128.80 54773.62 88888.00 2014-05-11 16:37:55.125 131 12468.35 128.75 54773.62 88888.00 2014-05-11 16:37:55.250 131 12468.30 128.70 54773.60 88888.00 2014-05-11 16:37:55.375 131 12468.42 128.72 54773.62 88888.00 2014-05-11 16:37:55.500 131 12468.45 128.75 54773.68 88888.00 2014-05-11 16:37:55.625 131 12468.48 128.75 54773.65 88888.00 2014-05-11 16:37:55.750 131 12468.45 128.75 54773.62 88888.00 2014-05-11 16:37:55.875 131 12468.48 128.72 54773.62 88888.00 2014-05-11 16:37:56.000 131 12468.52 128.72 54773.65 88888.00 2014-05-11 16:37:56.125 131 12468.50 128.72 54773.65 88888.00 2014-05-11 16:37:56.250 131 12468.50 128.72 54773.62 88888.00 2014-05-11 16:37:56.375 131 12468.55 128.70 54773.60 88888.00 2014-05-11 16:37:56.500 131 12468.50 128.65 54773.60 88888.00 2014-05-11 16:37:56.625 131 12468.42 128.68 54773.62 88888.00 2014-05-11 16:37:56.750 131 12468.55 128.70 54773.62 88888.00 2014-05-11 16:37:56.875 131 12468.60 128.68 54773.65 88888.00 2014-05-11 16:37:57.000 131 12468.62 128.65 54773.62 88888.00 2014-05-11 16:37:57.125 131 12468.60 128.65 54773.62 88888.00 2014-05-11 16:37:57.250 131 12468.50 128.65 54773.65 88888.00 2014-05-11 16:37:57.375 131 12468.50 128.65 54773.62 88888.00 2014-05-11 16:37:57.500 131 12468.45 128.60 54773.62 88888.00 2014-05-11 16:37:57.625 131 12468.50 128.62 54773.62 88888.00 2014-05-11 16:37:57.750 131 12468.52 128.60 54773.65 88888.00 2014-05-11 16:37:57.875 131 12468.45 128.60 54773.62 88888.00 2014-05-11 16:37:58.000 131 12468.40 128.55 54773.65 88888.00 2014-05-11 16:37:58.125 131 12468.42 128.57 54773.65 88888.00 2014-05-11 16:37:58.250 131 12468.50 128.53 54773.65 88888.00 2014-05-11 16:37:58.375 131 12468.50 128.53 54773.65 88888.00 2014-05-11 16:37:58.500 131 12468.52 128.55 54773.65 88888.00 2014-05-11 16:37:58.625 131 12468.55 128.55 54773.65 88888.00 2014-05-11 16:37:58.750 131 12468.58 128.53 54773.65 88888.00 2014-05-11 16:37:58.875 131 12468.62 128.50 54773.65 88888.00 2014-05-11 16:37:59.000 131 12468.62 128.53 54773.65 88888.00 2014-05-11 16:37:59.125 131 12468.60 128.55 54773.68 88888.00 2014-05-11 16:37:59.250 131 12468.58 128.55 54773.65 88888.00 2014-05-11 16:37:59.375 131 12468.58 128.50 54773.62 88888.00 2014-05-11 16:37:59.500 131 12468.50 128.45 54773.62 88888.00 2014-05-11 16:37:59.625 131 12468.48 128.45 54773.65 88888.00 2014-05-11 16:37:59.750 131 12468.50 128.43 54773.68 88888.00 2014-05-11 16:37:59.875 131 12468.50 128.43 54773.68 88888.00 2014-05-11 16:38:00.000 131 12468.48 128.43 54773.68 88888.00 2014-05-11 16:38:00.125 131 12468.50 128.43 54773.70 88888.00 2014-05-11 16:38:00.250 131 12468.52 128.40 54773.75 88888.00 2014-05-11 16:38:00.375 131 12468.58 128.45 54773.75 88888.00 2014-05-11 16:38:00.500 131 12468.58 128.40 54773.72 88888.00 2014-05-11 16:38:00.625 131 12468.58 128.38 54773.75 88888.00 2014-05-11 16:38:00.750 131 12468.48 128.38 54773.72 88888.00 2014-05-11 16:38:00.875 131 12468.45 128.35 54773.72 88888.00 2014-05-11 16:38:01.000 131 12468.50 128.35 54773.70 88888.00 2014-05-11 16:38:01.125 131 12468.50 128.38 54773.68 88888.00 2014-05-11 16:38:01.250 131 12468.50 128.38 54773.68 88888.00 2014-05-11 16:38:01.375 131 12468.50 128.35 54773.70 88888.00 2014-05-11 16:38:01.500 131 12468.50 128.32 54773.72 88888.00 2014-05-11 16:38:01.625 131 12468.52 128.32 54773.72 88888.00 2014-05-11 16:38:01.750 131 12468.58 128.30 54773.70 88888.00 2014-05-11 16:38:01.875 131 12468.60 128.22 54773.68 88888.00 2014-05-11 16:38:02.000 131 12468.58 128.25 54773.68 88888.00 2014-05-11 16:38:02.125 131 12468.58 128.28 54773.70 88888.00 2014-05-11 16:38:02.250 131 12468.55 128.28 54773.72 88888.00 2014-05-11 16:38:02.375 131 12468.55 128.25 54773.68 88888.00 2014-05-11 16:38:02.500 131 12468.58 128.22 54773.65 88888.00 2014-05-11 16:38:02.625 131 12468.58 128.20 54773.65 88888.00 2014-05-11 16:38:02.750 131 12468.60 128.20 54773.65 88888.00 2014-05-11 16:38:02.875 131 12468.60 128.22 54773.65 88888.00 2014-05-11 16:38:03.000 131 12468.62 128.20 54773.65 88888.00 2014-05-11 16:38:03.125 131 12468.65 128.18 54773.68 88888.00 2014-05-11 16:38:03.250 131 12468.65 128.18 54773.68 88888.00 2014-05-11 16:38:03.375 131 12468.67 128.20 54773.68 88888.00 2014-05-11 16:38:03.500 131 12468.67 128.20 54773.68 88888.00 2014-05-11 16:38:03.625 131 12468.67 128.15 54773.70 88888.00 2014-05-11 16:38:03.750 131 12468.60 128.12 54773.68 88888.00 2014-05-11 16:38:03.875 131 12468.60 128.15 54773.65 88888.00 2014-05-11 16:38:04.000 131 12468.55 128.10 54773.65 88888.00 2014-05-11 16:38:04.125 131 12468.48 128.10 54773.68 88888.00 2014-05-11 16:38:04.250 131 12468.45 128.07 54773.70 88888.00 2014-05-11 16:38:04.375 131 12468.52 128.10 54773.70 88888.00 2014-05-11 16:38:04.500 131 12468.58 128.12 54773.70 88888.00 2014-05-11 16:38:04.625 131 12468.60 128.10 54773.70 88888.00 2014-05-11 16:38:04.750 131 12468.60 128.07 54773.68 88888.00 2014-05-11 16:38:04.875 131 12468.60 128.05 54773.68 88888.00 2014-05-11 16:38:05.000 131 12468.58 128.03 54773.65 88888.00 2014-05-11 16:38:05.125 131 12468.55 128.05 54773.68 88888.00 2014-05-11 16:38:05.250 131 12468.50 128.03 54773.68 88888.00 2014-05-11 16:38:05.375 131 12468.52 128.00 54773.68 88888.00 2014-05-11 16:38:05.500 131 12468.52 127.97 54773.70 88888.00 2014-05-11 16:38:05.625 131 12468.48 127.97 54773.72 88888.00 2014-05-11 16:38:05.750 131 12468.52 128.00 54773.75 88888.00 2014-05-11 16:38:05.875 131 12468.52 127.97 54773.75 88888.00 2014-05-11 16:38:06.000 131 12468.48 127.97 54773.72 88888.00 2014-05-11 16:38:06.125 131 12468.48 127.97 54773.72 88888.00 2014-05-11 16:38:06.250 131 12468.45 127.92 54773.72 88888.00 2014-05-11 16:38:06.375 131 12468.48 127.95 54773.72 88888.00 2014-05-11 16:38:06.500 131 12468.50 127.92 54773.75 88888.00 2014-05-11 16:38:06.625 131 12468.52 127.95 54773.75 88888.00 2014-05-11 16:38:06.750 131 12468.48 127.92 54773.78 88888.00 2014-05-11 16:38:06.875 131 12468.45 127.95 54773.78 88888.00 2014-05-11 16:38:07.000 131 12468.48 127.92 54773.75 88888.00 2014-05-11 16:38:07.125 131 12468.55 127.90 54773.75 88888.00 2014-05-11 16:38:07.250 131 12468.50 127.85 54773.75 88888.00 2014-05-11 16:38:07.375 131 12468.52 127.88 54773.78 88888.00 2014-05-11 16:38:07.500 131 12468.48 127.90 54773.78 88888.00 2014-05-11 16:38:07.625 131 12468.48 127.88 54773.80 88888.00 2014-05-11 16:38:07.750 131 12468.45 127.88 54773.78 88888.00 2014-05-11 16:38:07.875 131 12468.50 127.85 54773.78 88888.00 2014-05-11 16:38:08.000 131 12468.55 127.88 54773.78 88888.00 2014-05-11 16:38:08.125 131 12468.58 127.85 54773.80 88888.00 2014-05-11 16:38:08.250 131 12468.52 127.83 54773.82 88888.00 2014-05-11 16:38:08.375 131 12468.50 127.83 54773.82 88888.00 2014-05-11 16:38:08.500 131 12468.48 127.83 54773.85 88888.00 2014-05-11 16:38:08.625 131 12468.48 127.80 54773.80 88888.00 2014-05-11 16:38:08.750 131 12468.42 127.78 54773.78 88888.00 2014-05-11 16:38:08.875 131 12468.38 127.78 54773.75 88888.00 2014-05-11 16:38:09.000 131 12468.40 127.80 54773.75 88888.00 2014-05-11 16:38:09.125 131 12468.48 127.83 54773.80 88888.00 2014-05-11 16:38:09.250 131 12468.42 127.78 54773.80 88888.00 2014-05-11 16:38:09.375 131 12468.45 127.78 54773.82 88888.00 2014-05-11 16:38:09.500 131 12468.45 127.75 54773.80 88888.00 2014-05-11 16:38:09.625 131 12468.42 127.72 54773.82 88888.00 2014-05-11 16:38:09.750 131 12468.48 127.72 54773.82 88888.00 2014-05-11 16:38:09.875 131 12468.58 127.72 54773.80 88888.00 2014-05-11 16:38:10.000 131 12468.55 127.70 54773.80 88888.00 2014-05-11 16:38:10.125 131 12468.55 127.67 54773.80 88888.00 2014-05-11 16:38:10.250 131 12468.52 127.62 54773.82 88888.00 2014-05-11 16:38:10.375 131 12468.45 127.65 54773.78 88888.00 2014-05-11 16:38:10.500 131 12468.38 127.67 54773.82 88888.00 2014-05-11 16:38:10.625 131 12468.42 127.67 54773.85 88888.00 2014-05-11 16:38:10.750 131 12468.42 127.65 54773.85 88888.00 2014-05-11 16:38:10.875 131 12468.45 127.62 54773.85 88888.00 2014-05-11 16:38:11.000 131 12468.42 127.62 54773.85 88888.00 2014-05-11 16:38:11.125 131 12468.42 127.65 54773.88 88888.00 2014-05-11 16:38:11.250 131 12468.42 127.65 54773.90 88888.00 2014-05-11 16:38:11.375 131 12468.48 127.62 54773.88 88888.00 2014-05-11 16:38:11.500 131 12468.50 127.62 54773.85 88888.00 2014-05-11 16:38:11.625 131 12468.48 127.65 54773.88 88888.00 2014-05-11 16:38:11.750 131 12468.48 127.62 54773.90 88888.00 2014-05-11 16:38:11.875 131 12468.42 127.62 54773.90 88888.00 2014-05-11 16:38:12.000 131 12468.42 127.62 54773.90 88888.00 2014-05-11 16:38:12.125 131 12468.42 127.62 54773.88 88888.00 2014-05-11 16:38:12.250 131 12468.33 127.60 54773.85 88888.00 2014-05-11 16:38:12.375 131 12468.33 127.58 54773.88 88888.00 2014-05-11 16:38:12.500 131 12468.40 127.58 54773.88 88888.00 2014-05-11 16:38:12.625 131 12468.42 127.60 54773.88 88888.00 2014-05-11 16:38:12.750 131 12468.45 127.58 54773.85 88888.00 2014-05-11 16:38:12.875 131 12468.45 127.60 54773.82 88888.00 2014-05-11 16:38:13.000 131 12468.45 127.58 54773.82 88888.00 2014-05-11 16:38:13.125 131 12468.45 127.55 54773.82 88888.00 2014-05-11 16:38:13.250 131 12468.40 127.53 54773.82 88888.00 2014-05-11 16:38:13.375 131 12468.35 127.53 54773.82 88888.00 2014-05-11 16:38:13.500 131 12468.33 127.50 54773.82 88888.00 2014-05-11 16:38:13.625 131 12468.38 127.55 54773.85 88888.00 2014-05-11 16:38:13.750 131 12468.35 127.53 54773.85 88888.00 2014-05-11 16:38:13.875 131 12468.35 127.50 54773.82 88888.00 2014-05-11 16:38:14.000 131 12468.35 127.50 54773.82 88888.00 2014-05-11 16:38:14.125 131 12468.35 127.53 54773.90 88888.00 2014-05-11 16:38:14.250 131 12468.38 127.50 54773.88 88888.00 2014-05-11 16:38:14.375 131 12468.38 127.50 54773.85 88888.00 2014-05-11 16:38:14.500 131 12468.33 127.47 54773.82 88888.00 2014-05-11 16:38:14.625 131 12468.25 127.47 54773.82 88888.00 2014-05-11 16:38:14.750 131 12468.25 127.50 54773.82 88888.00 2014-05-11 16:38:14.875 131 12468.27 127.47 54773.85 88888.00 2014-05-11 16:38:15.000 131 12468.25 127.47 54773.85 88888.00 2014-05-11 16:38:15.125 131 12468.27 127.50 54773.88 88888.00 2014-05-11 16:38:15.250 131 12468.27 127.50 54773.85 88888.00 2014-05-11 16:38:15.375 131 12468.27 127.47 54773.85 88888.00 2014-05-11 16:38:15.500 131 12468.27 127.45 54773.88 88888.00 2014-05-11 16:38:15.625 131 12468.33 127.45 54773.93 88888.00 2014-05-11 16:38:15.750 131 12468.35 127.42 54773.93 88888.00 2014-05-11 16:38:15.875 131 12468.33 127.40 54773.93 88888.00 2014-05-11 16:38:16.000 131 12468.30 127.38 54773.90 88888.00 2014-05-11 16:38:16.125 131 12468.35 127.38 54773.93 88888.00 2014-05-11 16:38:16.250 131 12468.40 127.42 54773.95 88888.00 2014-05-11 16:38:16.375 131 12468.42 127.40 54773.97 88888.00 2014-05-11 16:38:16.500 131 12468.42 127.40 54773.95 88888.00 2014-05-11 16:38:16.625 131 12468.45 127.42 54773.95 88888.00 2014-05-11 16:38:16.750 131 12468.38 127.45 54773.93 88888.00 2014-05-11 16:38:16.875 131 12468.30 127.42 54773.93 88888.00 2014-05-11 16:38:17.000 131 12468.33 127.42 54773.95 88888.00 2014-05-11 16:38:17.125 131 12468.33 127.40 54773.97 88888.00 2014-05-11 16:38:17.250 131 12468.33 127.38 54773.97 88888.00 2014-05-11 16:38:17.375 131 12468.40 127.40 54773.97 88888.00 2014-05-11 16:38:17.500 131 12468.38 127.40 54774.00 88888.00 2014-05-11 16:38:17.625 131 12468.35 127.42 54774.00 88888.00 2014-05-11 16:38:17.750 131 12468.30 127.40 54774.00 88888.00 2014-05-11 16:38:17.875 131 12468.25 127.38 54774.00 88888.00 2014-05-11 16:38:18.000 131 12468.25 127.38 54773.97 88888.00 2014-05-11 16:38:18.125 131 12468.33 127.40 54773.97 88888.00 2014-05-11 16:38:18.250 131 12468.38 127.40 54773.97 88888.00 2014-05-11 16:38:18.375 131 12468.40 127.38 54773.97 88888.00 2014-05-11 16:38:18.500 131 12468.38 127.35 54773.95 88888.00 2014-05-11 16:38:18.625 131 12468.33 127.38 54773.93 88888.00 2014-05-11 16:38:18.750 131 12468.35 127.38 54773.97 88888.00 2014-05-11 16:38:18.875 131 12468.38 127.40 54773.97 88888.00 2014-05-11 16:38:19.000 131 12468.33 127.38 54773.97 88888.00 2014-05-11 16:38:19.125 131 12468.30 127.38 54773.97 88888.00 2014-05-11 16:38:19.250 131 12468.33 127.38 54774.00 88888.00 2014-05-11 16:38:19.375 131 12468.38 127.40 54773.97 88888.00 2014-05-11 16:38:19.500 131 12468.35 127.38 54773.97 88888.00 2014-05-11 16:38:19.625 131 12468.35 127.35 54773.95 88888.00 2014-05-11 16:38:19.750 131 12468.33 127.33 54773.95 88888.00 2014-05-11 16:38:19.875 131 12468.30 127.30 54773.97 88888.00 2014-05-11 16:38:20.000 131 12468.35 127.30 54774.00 88888.00 2014-05-11 16:38:20.125 131 12468.40 127.35 54774.05 88888.00 2014-05-11 16:38:20.250 131 12468.42 127.35 54774.05 88888.00 2014-05-11 16:38:20.375 131 12468.48 127.33 54774.00 88888.00 2014-05-11 16:38:20.500 131 12468.42 127.33 54773.97 88888.00 2014-05-11 16:38:20.625 131 12468.45 127.33 54773.97 88888.00 2014-05-11 16:38:20.750 131 12468.45 127.33 54774.00 88888.00 2014-05-11 16:38:20.875 131 12468.45 127.30 54774.00 88888.00 2014-05-11 16:38:21.000 131 12468.45 127.33 54773.97 88888.00 2014-05-11 16:38:21.125 131 12468.40 127.33 54773.97 88888.00 2014-05-11 16:38:21.250 131 12468.35 127.30 54773.97 88888.00 2014-05-11 16:38:21.375 131 12468.40 127.33 54773.97 88888.00 2014-05-11 16:38:21.500 131 12468.42 127.33 54773.97 88888.00 2014-05-11 16:38:21.625 131 12468.40 127.33 54774.00 88888.00 2014-05-11 16:38:21.750 131 12468.35 127.30 54773.97 88888.00 2014-05-11 16:38:21.875 131 12468.33 127.33 54774.00 88888.00 2014-05-11 16:38:22.000 131 12468.33 127.30 54773.97 88888.00 2014-05-11 16:38:22.125 131 12468.25 127.33 54773.95 88888.00 2014-05-11 16:38:22.250 131 12468.17 127.30 54773.93 88888.00 2014-05-11 16:38:22.375 131 12468.20 127.30 54773.93 88888.00 2014-05-11 16:38:22.500 131 12468.30 127.33 54773.95 88888.00 2014-05-11 16:38:22.625 131 12468.38 127.33 54773.97 88888.00 2014-05-11 16:38:22.750 131 12468.33 127.30 54774.00 88888.00 2014-05-11 16:38:22.875 131 12468.27 127.30 54774.00 88888.00 2014-05-11 16:38:23.000 131 12468.27 127.30 54774.00 88888.00 2014-05-11 16:38:23.125 131 12468.27 127.30 54773.97 88888.00 2014-05-11 16:38:23.250 131 12468.23 127.28 54773.95 88888.00 2014-05-11 16:38:23.375 131 12468.30 127.28 54773.95 88888.00 2014-05-11 16:38:23.500 131 12468.35 127.30 54773.97 88888.00 2014-05-11 16:38:23.625 131 12468.33 127.28 54773.97 88888.00 2014-05-11 16:38:23.750 131 12468.30 127.28 54773.97 88888.00 2014-05-11 16:38:23.875 131 12468.27 127.30 54773.97 88888.00 2014-05-11 16:38:24.000 131 12468.35 127.30 54773.97 88888.00 2014-05-11 16:38:24.125 131 12468.33 127.33 54774.00 88888.00 2014-05-11 16:38:24.250 131 12468.35 127.30 54773.95 88888.00 2014-05-11 16:38:24.375 131 12468.30 127.33 54773.97 88888.00 2014-05-11 16:38:24.500 131 12468.30 127.30 54773.95 88888.00 2014-05-11 16:38:24.625 131 12468.30 127.30 54773.95 88888.00 2014-05-11 16:38:24.750 131 12468.30 127.30 54773.97 88888.00 2014-05-11 16:38:24.875 131 12468.33 127.28 54774.00 88888.00 2014-05-11 16:38:25.000 131 12468.35 127.30 54773.97 88888.00 2014-05-11 16:38:25.125 131 12468.38 127.30 54774.03 88888.00 2014-05-11 16:38:25.250 131 12468.35 127.28 54774.03 88888.00 2014-05-11 16:38:25.375 131 12468.40 127.28 54774.03 88888.00 2014-05-11 16:38:25.500 131 12468.38 127.28 54774.03 88888.00 2014-05-11 16:38:25.625 131 12468.42 127.28 54774.05 88888.00 2014-05-11 16:38:25.750 131 12468.48 127.28 54774.03 88888.00 2014-05-11 16:38:25.875 131 12468.50 127.30 54774.03 88888.00 2014-05-11 16:38:26.000 131 12468.52 127.28 54774.00 88888.00 2014-05-11 16:38:26.125 131 12468.40 127.25 54774.03 88888.00 2014-05-11 16:38:26.250 131 12468.33 127.25 54774.05 88888.00 2014-05-11 16:38:26.375 131 12468.42 127.25 54774.03 88888.00 2014-05-11 16:38:26.500 131 12468.40 127.25 54774.00 88888.00 2014-05-11 16:38:26.625 131 12468.40 127.25 54773.97 88888.00 2014-05-11 16:38:26.750 131 12468.42 127.25 54773.97 88888.00 2014-05-11 16:38:26.875 131 12468.45 127.28 54773.97 88888.00 2014-05-11 16:38:27.000 131 12468.48 127.25 54773.97 88888.00 2014-05-11 16:38:27.125 131 12468.42 127.25 54774.00 88888.00 2014-05-11 16:38:27.250 131 12468.38 127.22 54773.97 88888.00 2014-05-11 16:38:27.375 131 12468.42 127.22 54774.00 88888.00 2014-05-11 16:38:27.500 131 12468.45 127.25 54774.03 88888.00 2014-05-11 16:38:27.625 131 12468.42 127.25 54774.05 88888.00 2014-05-11 16:38:27.750 131 12468.50 127.25 54774.05 88888.00 2014-05-11 16:38:27.875 131 12468.52 127.28 54774.00 88888.00 2014-05-11 16:38:28.000 131 12468.45 127.22 54773.97 88888.00 2014-05-11 16:38:28.125 131 12468.40 127.25 54774.00 88888.00 2014-05-11 16:38:28.250 131 12468.38 127.25 54774.00 88888.00 2014-05-11 16:38:28.375 131 12468.42 127.25 54774.03 88888.00 2014-05-11 16:38:28.500 131 12468.42 127.28 54774.03 88888.00 2014-05-11 16:38:28.625 131 12468.40 127.25 54774.03 88888.00 2014-05-11 16:38:28.750 131 12468.35 127.22 54774.03 88888.00 2014-05-11 16:38:28.875 131 12468.40 127.22 54774.00 88888.00 2014-05-11 16:38:29.000 131 12468.40 127.28 54774.00 88888.00 2014-05-11 16:38:29.125 131 12468.40 127.25 54773.97 88888.00 2014-05-11 16:38:29.250 131 12468.40 127.22 54774.00 88888.00 2014-05-11 16:38:29.375 131 12468.42 127.25 54774.00 88888.00 2014-05-11 16:38:29.500 131 12468.42 127.25 54774.00 88888.00 2014-05-11 16:38:29.625 131 12468.40 127.25 54774.00 88888.00 2014-05-11 16:38:29.750 131 12468.35 127.25 54773.97 88888.00 2014-05-11 16:38:29.875 131 12468.35 127.25 54773.97 88888.00 2014-05-11 16:38:30.000 131 12468.38 127.22 54773.97 88888.00 2014-05-11 16:38:30.125 131 12468.35 127.22 54774.00 88888.00 2014-05-11 16:38:30.250 131 12468.27 127.22 54774.00 88888.00 2014-05-11 16:38:30.375 131 12468.35 127.28 54774.00 88888.00 2014-05-11 16:38:30.500 131 12468.45 127.25 54774.00 88888.00 2014-05-11 16:38:30.625 131 12468.48 127.25 54774.00 88888.00 2014-05-11 16:38:30.750 131 12468.42 127.25 54774.03 88888.00 2014-05-11 16:38:30.875 131 12468.38 127.25 54774.03 88888.00 2014-05-11 16:38:31.000 131 12468.42 127.22 54774.03 88888.00 2014-05-11 16:38:31.125 131 12468.48 127.22 54774.00 88888.00 2014-05-11 16:38:31.250 131 12468.40 127.17 54774.00 88888.00 2014-05-11 16:38:31.375 131 12468.40 127.20 54773.97 88888.00 2014-05-11 16:38:31.500 131 12468.45 127.22 54774.00 88888.00 2014-05-11 16:38:31.625 131 12468.50 127.25 54774.00 88888.00 2014-05-11 16:38:31.750 131 12468.48 127.25 54773.97 88888.00 2014-05-11 16:38:31.875 131 12468.40 127.25 54773.97 88888.00 2014-05-11 16:38:32.000 131 12468.38 127.22 54773.97 88888.00 2014-05-11 16:38:32.125 131 12468.38 127.22 54773.93 88888.00 2014-05-11 16:38:32.250 131 12468.35 127.20 54773.93 88888.00 2014-05-11 16:38:32.375 131 12468.38 127.22 54773.93 88888.00 2014-05-11 16:38:32.500 131 12468.38 127.20 54773.93 88888.00 2014-05-11 16:38:32.625 131 12468.38 127.22 54773.97 88888.00 2014-05-11 16:38:32.750 131 12468.40 127.25 54773.95 88888.00 2014-05-11 16:38:32.875 131 12468.48 127.28 54773.95 88888.00 2014-05-11 16:38:33.000 131 12468.45 127.25 54773.90 88888.00 2014-05-11 16:38:33.125 131 12468.45 127.25 54773.93 88888.00 2014-05-11 16:38:33.250 131 12468.45 127.28 54773.95 88888.00 2014-05-11 16:38:33.375 131 12468.52 127.28 54773.95 88888.00 2014-05-11 16:38:33.500 131 12468.52 127.28 54773.93 88888.00 2014-05-11 16:38:33.625 131 12468.48 127.25 54773.93 88888.00 2014-05-11 16:38:33.750 131 12468.45 127.30 54773.95 88888.00 2014-05-11 16:38:33.875 131 12468.50 127.28 54773.95 88888.00 2014-05-11 16:38:34.000 131 12468.45 127.25 54773.93 88888.00 2014-05-11 16:38:34.125 131 12468.50 127.28 54773.95 88888.00 2014-05-11 16:38:34.250 131 12468.50 127.28 54773.93 88888.00 2014-05-11 16:38:34.375 131 12468.55 127.30 54773.93 88888.00 2014-05-11 16:38:34.500 131 12468.60 127.30 54773.93 88888.00 2014-05-11 16:38:34.625 131 12468.60 127.33 54773.97 88888.00 2014-05-11 16:38:34.750 131 12468.62 127.33 54773.97 88888.00 2014-05-11 16:38:34.875 131 12468.65 127.33 54773.95 88888.00 2014-05-11 16:38:35.000 131 12468.65 127.33 54773.93 88888.00 2014-05-11 16:38:35.125 131 12468.60 127.35 54773.95 88888.00 2014-05-11 16:38:35.250 131 12468.58 127.35 54773.97 88888.00 2014-05-11 16:38:35.375 131 12468.60 127.35 54774.00 88888.00 2014-05-11 16:38:35.500 131 12468.55 127.35 54773.97 88888.00 2014-05-11 16:38:35.625 131 12468.55 127.33 54773.93 88888.00 2014-05-11 16:38:35.750 131 12468.50 127.33 54773.93 88888.00 2014-05-11 16:38:35.875 131 12468.55 127.38 54773.95 88888.00 2014-05-11 16:38:36.000 131 12468.65 127.38 54773.97 88888.00 2014-05-11 16:38:36.125 131 12468.62 127.42 54773.95 88888.00 2014-05-11 16:38:36.250 131 12468.58 127.40 54773.97 88888.00 2014-05-11 16:38:36.375 131 12468.65 127.40 54773.97 88888.00 2014-05-11 16:38:36.500 131 12468.65 127.40 54774.00 88888.00 2014-05-11 16:38:36.625 131 12468.60 127.40 54773.97 88888.00 2014-05-11 16:38:36.750 131 12468.62 127.38 54773.95 88888.00 2014-05-11 16:38:36.875 131 12468.70 127.42 54773.95 88888.00 2014-05-11 16:38:37.000 131 12468.80 127.42 54773.95 88888.00 2014-05-11 16:38:37.125 131 12468.77 127.42 54773.95 88888.00 2014-05-11 16:38:37.250 131 12468.73 127.40 54773.95 88888.00 2014-05-11 16:38:37.375 131 12468.77 127.42 54773.95 88888.00 2014-05-11 16:38:37.500 131 12468.75 127.42 54773.97 88888.00 2014-05-11 16:38:37.625 131 12468.70 127.42 54773.97 88888.00 2014-05-11 16:38:37.750 131 12468.70 127.45 54774.00 88888.00 2014-05-11 16:38:37.875 131 12468.70 127.42 54773.97 88888.00 2014-05-11 16:38:38.000 131 12468.70 127.45 54773.95 88888.00 2014-05-11 16:38:38.125 131 12468.73 127.45 54773.97 88888.00 2014-05-11 16:38:38.250 131 12468.70 127.45 54773.95 88888.00 2014-05-11 16:38:38.375 131 12468.77 127.42 54773.95 88888.00 2014-05-11 16:38:38.500 131 12468.77 127.45 54773.95 88888.00 2014-05-11 16:38:38.625 131 12468.80 127.47 54773.95 88888.00 2014-05-11 16:38:38.750 131 12468.75 127.47 54773.95 88888.00 2014-05-11 16:38:38.875 131 12468.80 127.50 54773.90 88888.00 2014-05-11 16:38:39.000 131 12468.85 127.47 54773.88 88888.00 2014-05-11 16:38:39.125 131 12468.83 127.50 54773.93 88888.00 2014-05-11 16:38:39.250 131 12468.75 127.53 54773.93 88888.00 2014-05-11 16:38:39.375 131 12468.77 127.53 54773.93 88888.00 2014-05-11 16:38:39.500 131 12468.75 127.53 54773.93 88888.00 2014-05-11 16:38:39.625 131 12468.75 127.53 54773.95 88888.00 2014-05-11 16:38:39.750 131 12468.77 127.55 54773.93 88888.00 2014-05-11 16:38:39.875 131 12468.83 127.53 54773.93 88888.00 2014-05-11 16:38:40.000 131 12468.83 127.53 54773.93 88888.00 2014-05-11 16:38:40.125 131 12468.85 127.53 54773.93 88888.00 2014-05-11 16:38:40.250 131 12468.88 127.53 54773.93 88888.00 2014-05-11 16:38:40.375 131 12468.90 127.53 54773.90 88888.00 2014-05-11 16:38:40.500 131 12468.92 127.55 54773.93 88888.00 2014-05-11 16:38:40.625 131 12468.92 127.58 54773.93 88888.00 2014-05-11 16:38:40.750 131 12468.92 127.58 54773.88 88888.00 2014-05-11 16:38:40.875 131 12468.90 127.55 54773.88 88888.00 2014-05-11 16:38:41.000 131 12468.88 127.53 54773.88 88888.00 2014-05-11 16:38:41.125 131 12468.95 127.55 54773.90 88888.00 2014-05-11 16:38:41.250 131 12468.95 127.58 54773.90 88888.00 2014-05-11 16:38:41.375 131 12468.95 127.60 54773.90 88888.00 2014-05-11 16:38:41.500 131 12468.90 127.55 54773.85 88888.00 2014-05-11 16:38:41.625 131 12468.92 127.55 54773.82 88888.00 2014-05-11 16:38:41.750 131 12469.00 127.55 54773.82 88888.00 2014-05-11 16:38:41.875 131 12469.00 127.58 54773.85 88888.00 2014-05-11 16:38:42.000 131 12468.98 127.58 54773.82 88888.00 2014-05-11 16:38:42.125 131 12468.98 127.55 54773.82 88888.00 2014-05-11 16:38:42.250 131 12469.00 127.55 54773.82 88888.00 2014-05-11 16:38:42.375 131 12469.05 127.60 54773.80 88888.00 2014-05-11 16:38:42.500 131 12468.98 127.60 54773.75 88888.00 2014-05-11 16:38:42.625 131 12468.98 127.60 54773.75 88888.00 2014-05-11 16:38:42.750 131 12468.98 127.55 54773.78 88888.00 2014-05-11 16:38:42.875 131 12469.00 127.55 54773.75 88888.00 2014-05-11 16:38:43.000 131 12469.02 127.58 54773.75 88888.00 2014-05-11 16:38:43.125 131 12469.08 127.58 54773.75 88888.00 2014-05-11 16:38:43.250 131 12469.05 127.55 54773.78 88888.00 2014-05-11 16:38:43.375 131 12469.08 127.55 54773.75 88888.00 2014-05-11 16:38:43.500 131 12469.08 127.58 54773.78 88888.00 2014-05-11 16:38:43.625 131 12469.12 127.58 54773.75 88888.00 2014-05-11 16:38:43.750 131 12469.12 127.55 54773.72 88888.00 2014-05-11 16:38:43.875 131 12469.15 127.55 54773.75 88888.00 2014-05-11 16:38:44.000 131 12469.15 127.53 54773.75 88888.00 2014-05-11 16:38:44.125 131 12469.15 127.53 54773.78 88888.00 2014-05-11 16:38:44.250 131 12469.12 127.53 54773.78 88888.00 2014-05-11 16:38:44.375 131 12469.17 127.55 54773.78 88888.00 2014-05-11 16:38:44.500 131 12469.15 127.53 54773.78 88888.00 2014-05-11 16:38:44.625 131 12469.15 127.53 54773.75 88888.00 2014-05-11 16:38:44.750 131 12469.17 127.53 54773.75 88888.00 2014-05-11 16:38:44.875 131 12469.23 127.58 54773.75 88888.00 2014-05-11 16:38:45.000 131 12469.20 127.55 54773.75 88888.00 2014-05-11 16:38:45.125 131 12469.23 127.53 54773.75 88888.00 2014-05-11 16:38:45.250 131 12469.20 127.53 54773.75 88888.00 2014-05-11 16:38:45.375 131 12469.23 127.55 54773.78 88888.00 2014-05-11 16:38:45.500 131 12469.25 127.55 54773.80 88888.00 2014-05-11 16:38:45.625 131 12469.20 127.55 54773.80 88888.00 2014-05-11 16:38:45.750 131 12469.23 127.55 54773.80 88888.00 2014-05-11 16:38:45.875 131 12469.27 127.50 54773.80 88888.00 2014-05-11 16:38:46.000 131 12469.30 127.50 54773.78 88888.00 2014-05-11 16:38:46.125 131 12469.30 127.50 54773.80 88888.00 2014-05-11 16:38:46.250 131 12469.30 127.50 54773.80 88888.00 2014-05-11 16:38:46.375 131 12469.30 127.47 54773.78 88888.00 2014-05-11 16:38:46.500 131 12469.30 127.45 54773.78 88888.00 2014-05-11 16:38:46.625 131 12469.33 127.45 54773.78 88888.00 2014-05-11 16:38:46.750 131 12469.33 127.45 54773.80 88888.00 2014-05-11 16:38:46.875 131 12469.33 127.42 54773.78 88888.00 2014-05-11 16:38:47.000 131 12469.33 127.40 54773.78 88888.00 2014-05-11 16:38:47.125 131 12469.38 127.38 54773.78 88888.00 2014-05-11 16:38:47.250 131 12469.30 127.40 54773.78 88888.00 2014-05-11 16:38:47.375 131 12469.35 127.40 54773.78 88888.00 2014-05-11 16:38:47.500 131 12469.42 127.40 54773.78 88888.00 2014-05-11 16:38:47.625 131 12469.50 127.38 54773.80 88888.00 2014-05-11 16:38:47.750 131 12469.52 127.38 54773.78 88888.00 2014-05-11 16:38:47.875 131 12469.50 127.38 54773.78 88888.00 2014-05-11 16:38:48.000 131 12469.48 127.35 54773.75 88888.00 2014-05-11 16:38:48.125 131 12469.52 127.35 54773.72 88888.00 2014-05-11 16:38:48.250 131 12469.45 127.33 54773.75 88888.00 2014-05-11 16:38:48.375 131 12469.48 127.33 54773.78 88888.00 2014-05-11 16:38:48.500 131 12469.52 127.30 54773.78 88888.00 2014-05-11 16:38:48.625 131 12469.58 127.30 54773.75 88888.00 2014-05-11 16:38:48.750 131 12469.60 127.25 54773.72 88888.00 2014-05-11 16:38:48.875 131 12469.60 127.25 54773.75 88888.00 2014-05-11 16:38:49.000 131 12469.60 127.25 54773.75 88888.00 2014-05-11 16:38:49.125 131 12469.60 127.25 54773.75 88888.00 2014-05-11 16:38:49.250 131 12469.62 127.22 54773.72 88888.00 2014-05-11 16:38:49.375 131 12469.70 127.20 54773.72 88888.00 2014-05-11 16:38:49.500 131 12469.73 127.20 54773.72 88888.00 2014-05-11 16:38:49.625 131 12469.77 127.20 54773.70 88888.00 2014-05-11 16:38:49.750 131 12469.75 127.20 54773.70 88888.00 2014-05-11 16:38:49.875 131 12469.70 127.15 54773.72 88888.00 2014-05-11 16:38:50.000 131 12469.77 127.15 54773.70 88888.00 2014-05-11 16:38:50.125 131 12469.85 127.17 54773.72 88888.00 2014-05-11 16:38:50.250 131 12469.80 127.15 54773.70 88888.00 2014-05-11 16:38:50.375 131 12469.80 127.12 54773.68 88888.00 2014-05-11 16:38:50.500 131 12469.85 127.12 54773.70 88888.00 2014-05-11 16:38:50.625 131 12469.88 127.15 54773.70 88888.00 2014-05-11 16:38:50.750 131 12469.92 127.12 54773.70 88888.00 2014-05-11 16:38:50.875 131 12469.95 127.08 54773.70 88888.00 2014-05-11 16:38:51.000 131 12470.00 127.05 54773.70 88888.00 2014-05-11 16:38:51.125 131 12469.98 127.05 54773.72 88888.00 2014-05-11 16:38:51.250 131 12469.90 127.05 54773.72 88888.00 2014-05-11 16:38:51.375 131 12469.92 127.05 54773.72 88888.00 2014-05-11 16:38:51.500 131 12469.95 127.05 54773.68 88888.00 2014-05-11 16:38:51.625 131 12469.98 127.00 54773.68 88888.00 2014-05-11 16:38:51.750 131 12470.00 126.97 54773.68 88888.00 2014-05-11 16:38:51.875 131 12470.02 126.97 54773.68 88888.00 2014-05-11 16:38:52.000 131 12470.02 126.97 54773.68 88888.00 2014-05-11 16:38:52.125 131 12469.98 126.95 54773.68 88888.00 2014-05-11 16:38:52.250 131 12470.02 126.90 54773.68 88888.00 2014-05-11 16:38:52.375 131 12470.10 126.92 54773.68 88888.00 2014-05-11 16:38:52.500 131 12470.08 126.88 54773.68 88888.00 2014-05-11 16:38:52.625 131 12470.08 126.88 54773.65 88888.00 2014-05-11 16:38:52.750 131 12470.15 126.88 54773.68 88888.00 2014-05-11 16:38:52.875 131 12470.15 126.88 54773.65 88888.00 2014-05-11 16:38:53.000 131 12470.20 126.85 54773.62 88888.00 2014-05-11 16:38:53.125 131 12470.20 126.85 54773.60 88888.00 2014-05-11 16:38:53.250 131 12470.17 126.80 54773.60 88888.00 2014-05-11 16:38:53.375 131 12470.10 126.78 54773.57 88888.00 2014-05-11 16:38:53.500 131 12470.10 126.78 54773.60 88888.00 2014-05-11 16:38:53.625 131 12470.20 126.78 54773.62 88888.00 2014-05-11 16:38:53.750 131 12470.25 126.75 54773.62 88888.00 2014-05-11 16:38:53.875 131 12470.25 126.72 54773.62 88888.00 2014-05-11 16:38:54.000 131 12470.23 126.70 54773.60 88888.00 2014-05-11 16:38:54.125 131 12470.23 126.70 54773.60 88888.00 2014-05-11 16:38:54.250 131 12470.25 126.70 54773.62 88888.00 2014-05-11 16:38:54.375 131 12470.25 126.70 54773.60 88888.00 2014-05-11 16:38:54.500 131 12470.25 126.70 54773.62 88888.00 2014-05-11 16:38:54.625 131 12470.33 126.65 54773.60 88888.00 2014-05-11 16:38:54.750 131 12470.40 126.62 54773.60 88888.00 2014-05-11 16:38:54.875 131 12470.45 126.62 54773.57 88888.00 2014-05-11 16:38:55.000 131 12470.40 126.60 54773.55 88888.00 2014-05-11 16:38:55.125 131 12470.40 126.60 54773.57 88888.00 2014-05-11 16:38:55.250 131 12470.35 126.55 54773.57 88888.00 2014-05-11 16:38:55.375 131 12470.40 126.58 54773.57 88888.00 2014-05-11 16:38:55.500 131 12470.45 126.58 54773.60 88888.00 2014-05-11 16:38:55.625 131 12470.45 126.55 54773.57 88888.00 2014-05-11 16:38:55.750 131 12470.42 126.53 54773.60 88888.00 2014-05-11 16:38:55.875 131 12470.42 126.55 54773.60 88888.00 2014-05-11 16:38:56.000 131 12470.42 126.55 54773.62 88888.00 2014-05-11 16:38:56.125 131 12470.52 126.55 54773.65 88888.00 2014-05-11 16:38:56.250 131 12470.50 126.47 54773.62 88888.00 2014-05-11 16:38:56.375 131 12470.52 126.50 54773.60 88888.00 2014-05-11 16:38:56.500 131 12470.58 126.47 54773.62 88888.00 2014-05-11 16:38:56.625 131 12470.58 126.50 54773.62 88888.00 2014-05-11 16:38:56.750 131 12470.52 126.45 54773.60 88888.00 2014-05-11 16:38:56.875 131 12470.55 126.45 54773.60 88888.00 2014-05-11 16:38:57.000 131 12470.62 126.45 54773.60 88888.00 2014-05-11 16:38:57.125 131 12470.62 126.45 54773.62 88888.00 2014-05-11 16:38:57.250 131 12470.60 126.42 54773.62 88888.00 2014-05-11 16:38:57.375 131 12470.65 126.40 54773.62 88888.00 2014-05-11 16:38:57.500 131 12470.70 126.42 54773.62 88888.00 2014-05-11 16:38:57.625 131 12470.67 126.40 54773.60 88888.00 2014-05-11 16:38:57.750 131 12470.65 126.40 54773.57 88888.00 2014-05-11 16:38:57.875 131 12470.73 126.38 54773.57 88888.00 2014-05-11 16:38:58.000 131 12470.75 126.38 54773.57 88888.00 2014-05-11 16:38:58.125 131 12470.73 126.38 54773.57 88888.00 2014-05-11 16:38:58.250 131 12470.75 126.33 54773.60 88888.00 2014-05-11 16:38:58.375 131 12470.83 126.33 54773.55 88888.00 2014-05-11 16:38:58.500 131 12470.85 126.35 54773.57 88888.00 2014-05-11 16:38:58.625 131 12470.83 126.33 54773.60 88888.00 2014-05-11 16:38:58.750 131 12470.75 126.30 54773.55 88888.00 2014-05-11 16:38:58.875 131 12470.73 126.28 54773.55 88888.00 2014-05-11 16:38:59.000 131 12470.75 126.28 54773.57 88888.00 2014-05-11 16:38:59.125 131 12470.80 126.28 54773.60 88888.00 2014-05-11 16:38:59.250 131 12470.77 126.25 54773.60 88888.00 2014-05-11 16:38:59.375 131 12470.77 126.25 54773.57 88888.00 2014-05-11 16:38:59.500 131 12470.80 126.25 54773.57 88888.00 2014-05-11 16:38:59.625 131 12470.85 126.25 54773.60 88888.00 2014-05-11 16:38:59.750 131 12470.85 126.25 54773.60 88888.00 2014-05-11 16:38:59.875 131 12470.85 126.25 54773.60 88888.00 2014-05-11 16:39:00.000 131 12470.83 126.28 54773.60 88888.00 2014-05-11 16:39:00.125 131 12470.80 126.22 54773.60 88888.00 2014-05-11 16:39:00.250 131 12470.75 126.17 54773.57 88888.00 2014-05-11 16:39:00.375 131 12470.83 126.17 54773.57 88888.00 2014-05-11 16:39:00.500 131 12470.88 126.17 54773.60 88888.00 2014-05-11 16:39:00.625 131 12470.98 126.22 54773.60 88888.00 2014-05-11 16:39:00.750 131 12470.98 126.22 54773.57 88888.00 2014-05-11 16:39:00.875 131 12470.95 126.20 54773.57 88888.00 2014-05-11 16:39:01.000 131 12470.90 126.22 54773.57 88888.00 2014-05-11 16:39:01.125 131 12470.92 126.20 54773.60 88888.00 2014-05-11 16:39:01.250 131 12470.95 126.17 54773.62 88888.00 2014-05-11 16:39:01.375 131 12470.98 126.17 54773.62 88888.00 2014-05-11 16:39:01.500 131 12470.98 126.20 54773.60 88888.00 2014-05-11 16:39:01.625 131 12470.95 126.17 54773.57 88888.00 2014-05-11 16:39:01.750 131 12470.92 126.17 54773.57 88888.00 2014-05-11 16:39:01.875 131 12470.95 126.17 54773.57 88888.00 2014-05-11 16:39:02.000 131 12470.98 126.15 54773.57 88888.00 2014-05-11 16:39:02.125 131 12470.98 126.12 54773.57 88888.00 2014-05-11 16:39:02.250 131 12471.00 126.12 54773.57 88888.00 2014-05-11 16:39:02.375 131 12471.05 126.15 54773.57 88888.00 2014-05-11 16:39:02.500 131 12471.05 126.15 54773.60 88888.00 2014-05-11 16:39:02.625 131 12471.00 126.12 54773.60 88888.00 2014-05-11 16:39:02.750 131 12470.95 126.15 54773.62 88888.00 2014-05-11 16:39:02.875 131 12470.92 126.12 54773.60 88888.00 2014-05-11 16:39:03.000 131 12470.95 126.10 54773.60 88888.00 2014-05-11 16:39:03.125 131 12471.00 126.10 54773.60 88888.00 2014-05-11 16:39:03.250 131 12470.98 126.08 54773.60 88888.00 2014-05-11 16:39:03.375 131 12470.92 126.08 54773.60 88888.00 2014-05-11 16:39:03.500 131 12470.88 126.10 54773.60 88888.00 2014-05-11 16:39:03.625 131 12470.85 126.08 54773.57 88888.00 2014-05-11 16:39:03.750 131 12470.85 126.05 54773.53 88888.00 2014-05-11 16:39:03.875 131 12470.88 126.05 54773.53 88888.00 2014-05-11 16:39:04.000 131 12470.83 126.05 54773.55 88888.00 2014-05-11 16:39:04.125 131 12470.83 126.05 54773.60 88888.00 2014-05-11 16:39:04.250 131 12470.83 126.00 54773.57 88888.00 2014-05-11 16:39:04.375 131 12470.90 126.03 54773.57 88888.00 2014-05-11 16:39:04.500 131 12470.92 126.03 54773.60 88888.00 2014-05-11 16:39:04.625 131 12470.88 126.00 54773.60 88888.00 2014-05-11 16:39:04.750 131 12470.88 126.00 54773.57 88888.00 2014-05-11 16:39:04.875 131 12470.90 126.00 54773.57 88888.00 2014-05-11 16:39:05.000 131 12470.92 126.00 54773.57 88888.00 2014-05-11 16:39:05.125 131 12470.88 126.03 54773.57 88888.00 2014-05-11 16:39:05.250 131 12470.83 126.00 54773.55 88888.00 2014-05-11 16:39:05.375 131 12470.85 126.00 54773.53 88888.00 2014-05-11 16:39:05.500 131 12470.88 125.97 54773.57 88888.00 2014-05-11 16:39:05.625 131 12470.88 125.97 54773.60 88888.00 2014-05-11 16:39:05.750 131 12470.85 125.97 54773.57 88888.00 2014-05-11 16:39:05.875 131 12470.85 125.97 54773.57 88888.00 2014-05-11 16:39:06.000 131 12470.90 125.95 54773.55 88888.00 2014-05-11 16:39:06.125 131 12470.92 125.95 54773.57 88888.00 2014-05-11 16:39:06.250 131 12470.83 125.95 54773.57 88888.00 2014-05-11 16:39:06.375 131 12470.83 125.97 54773.60 88888.00 2014-05-11 16:39:06.500 131 12470.85 125.95 54773.60 88888.00 2014-05-11 16:39:06.625 131 12470.83 125.95 54773.60 88888.00 2014-05-11 16:39:06.750 131 12470.83 125.95 54773.62 88888.00 2014-05-11 16:39:06.875 131 12470.88 125.95 54773.65 88888.00 2014-05-11 16:39:07.000 131 12470.92 125.92 54773.62 88888.00 2014-05-11 16:39:07.125 131 12470.88 125.92 54773.62 88888.00 2014-05-11 16:39:07.250 131 12470.80 125.88 54773.62 88888.00 2014-05-11 16:39:07.375 131 12470.83 125.85 54773.62 88888.00 2014-05-11 16:39:07.500 131 12470.83 125.88 54773.65 88888.00 2014-05-11 16:39:07.625 131 12470.77 125.88 54773.65 88888.00 2014-05-11 16:39:07.750 131 12470.73 125.88 54773.62 88888.00 2014-05-11 16:39:07.875 131 12470.75 125.85 54773.62 88888.00 2014-05-11 16:39:08.000 131 12470.70 125.83 54773.62 88888.00 2014-05-11 16:39:08.125 131 12470.62 125.83 54773.65 88888.00 2014-05-11 16:39:08.250 131 12470.65 125.80 54773.65 88888.00 2014-05-11 16:39:08.375 131 12470.70 125.80 54773.62 88888.00 2014-05-11 16:39:08.500 131 12470.73 125.80 54773.68 88888.00 2014-05-11 16:39:08.625 131 12470.75 125.80 54773.72 88888.00 2014-05-11 16:39:08.750 131 12470.67 125.75 54773.68 88888.00 2014-05-11 16:39:08.875 131 12470.70 125.75 54773.70 88888.00 2014-05-11 16:39:09.000 131 12470.73 125.75 54773.65 88888.00 2014-05-11 16:39:09.125 131 12470.75 125.70 54773.65 88888.00 2014-05-11 16:39:09.250 131 12470.73 125.72 54773.70 88888.00 2014-05-11 16:39:09.375 131 12470.77 125.72 54773.68 88888.00 2014-05-11 16:39:09.500 131 12470.75 125.70 54773.65 88888.00 2014-05-11 16:39:09.625 131 12470.70 125.67 54773.62 88888.00 2014-05-11 16:39:09.750 131 12470.73 125.65 54773.62 88888.00 2014-05-11 16:39:09.875 131 12470.77 125.67 54773.65 88888.00 2014-05-11 16:39:10.000 131 12470.80 125.65 54773.65 88888.00 2014-05-11 16:39:10.125 131 12470.77 125.65 54773.68 88888.00 2014-05-11 16:39:10.250 131 12470.75 125.60 54773.68 88888.00 2014-05-11 16:39:10.375 131 12470.67 125.60 54773.68 88888.00 2014-05-11 16:39:10.500 131 12470.67 125.60 54773.68 88888.00 2014-05-11 16:39:10.625 131 12470.70 125.58 54773.68 88888.00 2014-05-11 16:39:10.750 131 12470.60 125.55 54773.68 88888.00 2014-05-11 16:39:10.875 131 12470.52 125.58 54773.68 88888.00 2014-05-11 16:39:11.000 131 12470.65 125.55 54773.68 88888.00 2014-05-11 16:39:11.125 131 12470.70 125.55 54773.70 88888.00 2014-05-11 16:39:11.250 131 12470.65 125.55 54773.72 88888.00 2014-05-11 16:39:11.375 131 12470.67 125.53 54773.72 88888.00 2014-05-11 16:39:11.500 131 12470.62 125.55 54773.68 88888.00 2014-05-11 16:39:11.625 131 12470.55 125.50 54773.68 88888.00 2014-05-11 16:39:11.750 131 12470.52 125.47 54773.70 88888.00 2014-05-11 16:39:11.875 131 12470.52 125.47 54773.72 88888.00 2014-05-11 16:39:12.000 131 12470.50 125.45 54773.70 88888.00 2014-05-11 16:39:12.125 131 12470.52 125.45 54773.70 88888.00 2014-05-11 16:39:12.250 131 12470.55 125.45 54773.70 88888.00 2014-05-11 16:39:12.375 131 12470.48 125.47 54773.68 88888.00 2014-05-11 16:39:12.500 131 12470.45 125.45 54773.72 88888.00 2014-05-11 16:39:12.625 131 12470.52 125.40 54773.72 88888.00 2014-05-11 16:39:12.750 131 12470.52 125.40 54773.70 88888.00 2014-05-11 16:39:12.875 131 12470.52 125.38 54773.70 88888.00 2014-05-11 16:39:13.000 131 12470.48 125.35 54773.72 88888.00 2014-05-11 16:39:13.125 131 12470.48 125.35 54773.72 88888.00 2014-05-11 16:39:13.250 131 12470.42 125.33 54773.72 88888.00 2014-05-11 16:39:13.375 131 12470.42 125.33 54773.75 88888.00 2014-05-11 16:39:13.500 131 12470.42 125.30 54773.78 88888.00 2014-05-11 16:39:13.625 131 12470.45 125.30 54773.78 88888.00 2014-05-11 16:39:13.750 131 12470.38 125.28 54773.72 88888.00 2014-05-11 16:39:13.875 131 12470.33 125.22 54773.75 88888.00 2014-05-11 16:39:14.000 131 12470.35 125.22 54773.75 88888.00 2014-05-11 16:39:14.125 131 12470.42 125.25 54773.72 88888.00 2014-05-11 16:39:14.250 131 12470.45 125.22 54773.78 88888.00 2014-05-11 16:39:14.375 131 12470.42 125.20 54773.75 88888.00 2014-05-11 16:39:14.500 131 12470.40 125.17 54773.72 88888.00 2014-05-11 16:39:14.625 131 12470.38 125.17 54773.72 88888.00 2014-05-11 16:39:14.750 131 12470.35 125.15 54773.72 88888.00 2014-05-11 16:39:14.875 131 12470.35 125.12 54773.72 88888.00 2014-05-11 16:39:15.000 131 12470.35 125.10 54773.72 88888.00 2014-05-11 16:39:15.125 131 12470.30 125.10 54773.72 88888.00 2014-05-11 16:39:15.250 131 12470.33 125.10 54773.75 88888.00 2014-05-11 16:39:15.375 131 12470.33 125.10 54773.75 88888.00 2014-05-11 16:39:15.500 131 12470.25 125.08 54773.72 88888.00 2014-05-11 16:39:15.625 131 12470.30 125.05 54773.72 88888.00 2014-05-11 16:39:15.750 131 12470.35 125.03 54773.72 88888.00 2014-05-11 16:39:15.875 131 12470.35 125.00 54773.72 88888.00 2014-05-11 16:39:16.000 131 12470.33 124.97 54773.72 88888.00 2014-05-11 16:39:16.125 131 12470.30 124.97 54773.78 88888.00 2014-05-11 16:39:16.250 131 12470.27 124.97 54773.80 88888.00 2014-05-11 16:39:16.375 131 12470.33 125.00 54773.82 88888.00 2014-05-11 16:39:16.500 131 12470.27 124.92 54773.80 88888.00 2014-05-11 16:39:16.625 131 12470.23 124.90 54773.78 88888.00 2014-05-11 16:39:16.750 131 12470.17 124.88 54773.80 88888.00 2014-05-11 16:39:16.875 131 12470.20 124.88 54773.78 88888.00 2014-05-11 16:39:17.000 131 12470.27 124.88 54773.80 88888.00 2014-05-11 16:39:17.125 131 12470.25 124.88 54773.85 88888.00 2014-05-11 16:39:17.250 131 12470.15 124.85 54773.85 88888.00 2014-05-11 16:39:17.375 131 12470.17 124.85 54773.82 88888.00 2014-05-11 16:39:17.500 131 12470.23 124.83 54773.85 88888.00 2014-05-11 16:39:17.625 131 12470.17 124.80 54773.85 88888.00 2014-05-11 16:39:17.750 131 12470.20 124.80 54773.82 88888.00 2014-05-11 16:39:17.875 131 12470.20 124.80 54773.82 88888.00 2014-05-11 16:39:18.000 131 12470.20 124.78 54773.82 88888.00 2014-05-11 16:39:18.125 131 12470.17 124.78 54773.88 88888.00 2014-05-11 16:39:18.250 131 12470.12 124.75 54773.90 88888.00 2014-05-11 16:39:18.375 131 12470.10 124.70 54773.90 88888.00 2014-05-11 16:39:18.500 131 12470.08 124.70 54773.90 88888.00 2014-05-11 16:39:18.625 131 12470.05 124.70 54773.88 88888.00 2014-05-11 16:39:18.750 131 12470.02 124.67 54773.88 88888.00 2014-05-11 16:39:18.875 131 12469.95 124.65 54773.88 88888.00 2014-05-11 16:39:19.000 131 12470.02 124.65 54773.88 88888.00 2014-05-11 16:39:19.125 131 12470.12 124.65 54773.93 88888.00 2014-05-11 16:39:19.250 131 12470.05 124.62 54773.90 88888.00 2014-05-11 16:39:19.375 131 12469.98 124.58 54773.88 88888.00 2014-05-11 16:39:19.500 131 12469.95 124.58 54773.88 88888.00 2014-05-11 16:39:19.625 131 12469.98 124.60 54773.90 88888.00 2014-05-11 16:39:19.750 131 12469.98 124.58 54773.88 88888.00 2014-05-11 16:39:19.875 131 12469.98 124.58 54773.88 88888.00 2014-05-11 16:39:20.000 131 12470.02 124.58 54773.88 88888.00 2014-05-11 16:39:20.125 131 12469.95 124.55 54773.93 88888.00 2014-05-11 16:39:20.250 131 12469.90 124.53 54773.88 88888.00 2014-05-11 16:39:20.375 131 12469.98 124.53 54773.90 88888.00 2014-05-11 16:39:20.500 131 12470.00 124.53 54773.88 88888.00 2014-05-11 16:39:20.625 131 12469.98 124.53 54773.90 88888.00 2014-05-11 16:39:20.750 131 12469.95 124.50 54773.90 88888.00 2014-05-11 16:39:20.875 131 12469.98 124.50 54773.88 88888.00 2014-05-11 16:39:21.000 131 12469.92 124.53 54773.90 88888.00 2014-05-11 16:39:21.125 131 12469.90 124.53 54773.93 88888.00 2014-05-11 16:39:21.250 131 12469.88 124.50 54773.93 88888.00 2014-05-11 16:39:21.375 131 12469.85 124.47 54773.90 88888.00 2014-05-11 16:39:21.500 131 12469.90 124.45 54773.90 88888.00 2014-05-11 16:39:21.625 131 12469.95 124.47 54773.93 88888.00 2014-05-11 16:39:21.750 131 12470.00 124.47 54773.95 88888.00 2014-05-11 16:39:21.875 131 12470.00 124.47 54773.97 88888.00 2014-05-11 16:39:22.000 131 12469.95 124.42 54773.93 88888.00 2014-05-11 16:39:22.125 131 12469.85 124.42 54773.95 88888.00 2014-05-11 16:39:22.250 131 12469.85 124.42 54773.95 88888.00 2014-05-11 16:39:22.375 131 12469.88 124.45 54773.93 88888.00 2014-05-11 16:39:22.500 131 12469.83 124.40 54773.90 88888.00 2014-05-11 16:39:22.625 131 12469.85 124.42 54773.93 88888.00 2014-05-11 16:39:22.750 131 12469.85 124.42 54773.95 88888.00 2014-05-11 16:39:22.875 131 12469.80 124.42 54773.93 88888.00 2014-05-11 16:39:23.000 131 12469.83 124.42 54773.90 88888.00 2014-05-11 16:39:23.125 131 12469.90 124.42 54773.90 88888.00 2014-05-11 16:39:23.250 131 12469.90 124.38 54773.90 88888.00 2014-05-11 16:39:23.375 131 12469.80 124.40 54773.93 88888.00 2014-05-11 16:39:23.500 131 12469.75 124.40 54773.95 88888.00 2014-05-11 16:39:23.625 131 12469.73 124.40 54773.93 88888.00 2014-05-11 16:39:23.750 131 12469.73 124.38 54773.90 88888.00 2014-05-11 16:39:23.875 131 12469.77 124.38 54773.88 88888.00 2014-05-11 16:39:24.000 131 12469.75 124.40 54773.90 88888.00 2014-05-11 16:39:24.125 131 12469.70 124.42 54773.93 88888.00 2014-05-11 16:39:24.250 131 12469.65 124.38 54773.95 88888.00 2014-05-11 16:39:24.375 131 12469.70 124.38 54773.93 88888.00 2014-05-11 16:39:24.500 131 12469.70 124.38 54773.93 88888.00 2014-05-11 16:39:24.625 131 12469.67 124.38 54773.93 88888.00 2014-05-11 16:39:24.750 131 12469.65 124.40 54773.93 88888.00 2014-05-11 16:39:24.875 131 12469.65 124.42 54773.93 88888.00 2014-05-11 16:39:25.000 131 12469.62 124.45 54773.93 88888.00 2014-05-11 16:39:25.125 131 12469.60 124.45 54773.90 88888.00 2014-05-11 16:39:25.250 131 12469.62 124.40 54773.93 88888.00 2014-05-11 16:39:25.375 131 12469.67 124.40 54773.90 88888.00 2014-05-11 16:39:25.500 131 12469.67 124.42 54773.90 88888.00 2014-05-11 16:39:25.625 131 12469.62 124.42 54773.90 88888.00 2014-05-11 16:39:25.750 131 12469.65 124.42 54773.93 88888.00 2014-05-11 16:39:25.875 131 12469.70 124.42 54773.93 88888.00 2014-05-11 16:39:26.000 131 12469.67 124.42 54773.90 88888.00 2014-05-11 16:39:26.125 131 12469.65 124.45 54773.93 88888.00 2014-05-11 16:39:26.250 131 12469.60 124.47 54773.93 88888.00 2014-05-11 16:39:26.375 131 12469.62 124.47 54773.93 88888.00 2014-05-11 16:39:26.500 131 12469.67 124.47 54773.90 88888.00 2014-05-11 16:39:26.625 131 12469.65 124.47 54773.90 88888.00 2014-05-11 16:39:26.750 131 12469.62 124.47 54773.90 88888.00 2014-05-11 16:39:26.875 131 12469.58 124.47 54773.90 88888.00 2014-05-11 16:39:27.000 131 12469.58 124.47 54773.88 88888.00 2014-05-11 16:39:27.125 131 12469.55 124.50 54773.93 88888.00 2014-05-11 16:39:27.250 131 12469.52 124.53 54773.95 88888.00 2014-05-11 16:39:27.375 131 12469.60 124.55 54773.93 88888.00 2014-05-11 16:39:27.500 131 12469.58 124.55 54773.93 88888.00 2014-05-11 16:39:27.625 131 12469.60 124.58 54773.95 88888.00 2014-05-11 16:39:27.750 131 12469.60 124.60 54773.93 88888.00 2014-05-11 16:39:27.875 131 12469.52 124.58 54773.93 88888.00 2014-05-11 16:39:28.000 131 12469.48 124.60 54773.90 88888.00 2014-05-11 16:39:28.125 131 12469.52 124.58 54773.93 88888.00 2014-05-11 16:39:28.250 131 12469.55 124.55 54773.93 88888.00 2014-05-11 16:39:28.375 131 12469.60 124.60 54773.93 88888.00 2014-05-11 16:39:28.500 131 12469.62 124.62 54773.93 88888.00 2014-05-11 16:39:28.625 131 12469.62 124.62 54773.93 88888.00 2014-05-11 16:39:28.750 131 12469.55 124.62 54773.93 88888.00 2014-05-11 16:39:28.875 131 12469.50 124.65 54773.93 88888.00 2014-05-11 16:39:29.000 131 12469.58 124.65 54773.95 88888.00 2014-05-11 16:39:29.125 131 12469.55 124.67 54773.93 88888.00 2014-05-11 16:39:29.250 131 12469.50 124.65 54773.93 88888.00 2014-05-11 16:39:29.375 131 12469.52 124.67 54773.93 88888.00 2014-05-11 16:39:29.500 131 12469.52 124.72 54773.90 88888.00 2014-05-11 16:39:29.625 131 12469.55 124.75 54773.93 88888.00 2014-05-11 16:39:29.750 131 12469.58 124.75 54773.93 88888.00 2014-05-11 16:39:29.875 131 12469.58 124.72 54773.90 88888.00 2014-05-11 16:39:30.000 131 12469.52 124.75 54773.88 88888.00 2014-05-11 16:39:30.125 131 12469.55 124.78 54773.90 88888.00 2014-05-11 16:39:30.250 131 12469.48 124.78 54773.88 88888.00 2014-05-11 16:39:30.375 131 12469.48 124.78 54773.82 88888.00 2014-05-11 16:39:30.500 131 12469.52 124.80 54773.85 88888.00 2014-05-11 16:39:30.625 131 12469.52 124.83 54773.90 88888.00 2014-05-11 16:39:30.750 131 12469.50 124.85 54773.90 88888.00 2014-05-11 16:39:30.875 131 12469.45 124.88 54773.88 88888.00 2014-05-11 16:39:31.000 131 12469.42 124.83 54773.85 88888.00 2014-05-11 16:39:31.125 131 12469.45 124.83 54773.82 88888.00 2014-05-11 16:39:31.250 131 12469.45 124.88 54773.80 88888.00 2014-05-11 16:39:31.375 131 12469.50 124.92 54773.82 88888.00 2014-05-11 16:39:31.500 131 12469.42 124.92 54773.85 88888.00 2014-05-11 16:39:31.625 131 12469.45 124.90 54773.85 88888.00 2014-05-11 16:39:31.750 131 12469.50 124.90 54773.88 88888.00 2014-05-11 16:39:31.875 131 12469.52 124.95 54773.85 88888.00 2014-05-11 16:39:32.000 131 12469.55 125.00 54773.85 88888.00 2014-05-11 16:39:32.125 131 12469.52 125.00 54773.85 88888.00 2014-05-11 16:39:32.250 131 12469.35 125.00 54773.85 88888.00 2014-05-11 16:39:32.375 131 12469.40 125.03 54773.82 88888.00 2014-05-11 16:39:32.500 131 12469.48 125.03 54773.85 88888.00 2014-05-11 16:39:32.625 131 12469.40 125.03 54773.82 88888.00 2014-05-11 16:39:32.750 131 12469.40 125.05 54773.88 88888.00 2014-05-11 16:39:32.875 131 12469.48 125.10 54773.88 88888.00 2014-05-11 16:39:33.000 131 12469.52 125.12 54773.85 88888.00 2014-05-11 16:39:33.125 131 12469.52 125.10 54773.85 88888.00 2014-05-11 16:39:33.250 131 12469.38 125.10 54773.82 88888.00 2014-05-11 16:39:33.375 131 12469.40 125.12 54773.80 88888.00 2014-05-11 16:39:33.500 131 12469.40 125.12 54773.82 88888.00 2014-05-11 16:39:33.625 131 12469.40 125.15 54773.82 88888.00 2014-05-11 16:39:33.750 131 12469.38 125.15 54773.80 88888.00 2014-05-11 16:39:33.875 131 12469.38 125.17 54773.78 88888.00 2014-05-11 16:39:34.000 131 12469.40 125.15 54773.75 88888.00 2014-05-11 16:39:34.125 131 12469.40 125.17 54773.80 88888.00 2014-05-11 16:39:34.250 131 12469.30 125.17 54773.80 88888.00 2014-05-11 16:39:34.375 131 12469.30 125.20 54773.80 88888.00 2014-05-11 16:39:34.500 131 12469.40 125.25 54773.85 88888.00 2014-05-11 16:39:34.625 131 12469.48 125.25 54773.80 88888.00 2014-05-11 16:39:34.750 131 12469.40 125.28 54773.78 88888.00 2014-05-11 16:39:34.875 131 12469.35 125.28 54773.80 88888.00 2014-05-11 16:39:35.000 131 12469.35 125.30 54773.82 88888.00 2014-05-11 16:39:35.125 131 12469.35 125.33 54773.82 88888.00 2014-05-11 16:39:35.250 131 12469.33 125.33 54773.82 88888.00 2014-05-11 16:39:35.375 131 12469.38 125.35 54773.78 88888.00 2014-05-11 16:39:35.500 131 12469.40 125.30 54773.80 88888.00 2014-05-11 16:39:35.625 131 12469.40 125.35 54773.78 88888.00 2014-05-11 16:39:35.750 131 12469.33 125.35 54773.75 88888.00 2014-05-11 16:39:35.875 131 12469.35 125.35 54773.75 88888.00 2014-05-11 16:39:36.000 131 12469.38 125.38 54773.75 88888.00 2014-05-11 16:39:36.125 131 12469.42 125.42 54773.72 88888.00 2014-05-11 16:39:36.250 131 12469.35 125.42 54773.78 88888.00 2014-05-11 16:39:36.375 131 12469.38 125.45 54773.75 88888.00 2014-05-11 16:39:36.500 131 12469.38 125.42 54773.78 88888.00 2014-05-11 16:39:36.625 131 12469.35 125.45 54773.78 88888.00 2014-05-11 16:39:36.750 131 12469.30 125.47 54773.75 88888.00 2014-05-11 16:39:36.875 131 12469.25 125.50 54773.75 88888.00 2014-05-11 16:39:37.000 131 12469.25 125.50 54773.75 88888.00 2014-05-11 16:39:37.125 131 12469.23 125.50 54773.72 88888.00 2014-05-11 16:39:37.250 131 12469.20 125.50 54773.75 88888.00 2014-05-11 16:39:37.375 131 12469.30 125.53 54773.75 88888.00 2014-05-11 16:39:37.500 131 12469.33 125.53 54773.78 88888.00 2014-05-11 16:39:37.625 131 12469.35 125.55 54773.78 88888.00 2014-05-11 16:39:37.750 131 12469.33 125.55 54773.75 88888.00 2014-05-11 16:39:37.875 131 12469.30 125.53 54773.72 88888.00 2014-05-11 16:39:38.000 131 12469.35 125.53 54773.75 88888.00 2014-05-11 16:39:38.125 131 12469.40 125.50 54773.75 88888.00 2014-05-11 16:39:38.250 131 12469.33 125.47 54773.72 88888.00 2014-05-11 16:39:38.375 131 12469.38 125.47 54773.68 88888.00 2014-05-11 16:39:38.500 131 12469.42 125.53 54773.68 88888.00 2014-05-11 16:39:38.625 131 12469.42 125.53 54773.68 88888.00 2014-05-11 16:39:38.750 131 12469.42 125.53 54773.65 88888.00 2014-05-11 16:39:38.875 131 12469.38 125.55 54773.68 88888.00 2014-05-11 16:39:39.000 131 12469.40 125.55 54773.68 88888.00 2014-05-11 16:39:39.125 131 12469.45 125.55 54773.70 88888.00 2014-05-11 16:39:39.250 131 12469.38 125.55 54773.70 88888.00 2014-05-11 16:39:39.375 131 12469.35 125.58 54773.72 88888.00 2014-05-11 16:39:39.500 131 12469.38 125.60 54773.72 88888.00 2014-05-11 16:39:39.625 131 12469.40 125.60 54773.72 88888.00 2014-05-11 16:39:39.750 131 12469.38 125.60 54773.70 88888.00 2014-05-11 16:39:39.875 131 12469.38 125.60 54773.70 88888.00 2014-05-11 16:39:40.000 131 12469.45 125.58 54773.68 88888.00 2014-05-11 16:39:40.125 131 12469.42 125.60 54773.72 88888.00 2014-05-11 16:39:40.250 131 12469.33 125.60 54773.68 88888.00 2014-05-11 16:39:40.375 131 12469.35 125.62 54773.70 88888.00 2014-05-11 16:39:40.500 131 12469.40 125.65 54773.70 88888.00 2014-05-11 16:39:40.625 131 12469.35 125.65 54773.70 88888.00 2014-05-11 16:39:40.750 131 12469.30 125.62 54773.68 88888.00 2014-05-11 16:39:40.875 131 12469.38 125.62 54773.68 88888.00 2014-05-11 16:39:41.000 131 12469.38 125.62 54773.68 88888.00 2014-05-11 16:39:41.125 131 12469.38 125.62 54773.68 88888.00 2014-05-11 16:39:41.250 131 12469.42 125.60 54773.65 88888.00 2014-05-11 16:39:41.375 131 12469.48 125.60 54773.65 88888.00 2014-05-11 16:39:41.500 131 12469.45 125.60 54773.68 88888.00 2014-05-11 16:39:41.625 131 12469.35 125.60 54773.68 88888.00 2014-05-11 16:39:41.750 131 12469.33 125.60 54773.68 88888.00 2014-05-11 16:39:41.875 131 12469.35 125.58 54773.62 88888.00 2014-05-11 16:39:42.000 131 12469.35 125.60 54773.60 88888.00 2014-05-11 16:39:42.125 131 12469.33 125.60 54773.62 88888.00 2014-05-11 16:39:42.250 131 12469.33 125.58 54773.62 88888.00 2014-05-11 16:39:42.375 131 12469.38 125.60 54773.62 88888.00 2014-05-11 16:39:42.500 131 12469.42 125.58 54773.62 88888.00 2014-05-11 16:39:42.625 131 12469.40 125.58 54773.62 88888.00 2014-05-11 16:39:42.750 131 12469.38 125.55 54773.60 88888.00 2014-05-11 16:39:42.875 131 12469.38 125.58 54773.62 88888.00 2014-05-11 16:39:43.000 131 12469.38 125.58 54773.62 88888.00 2014-05-11 16:39:43.125 131 12469.33 125.58 54773.62 88888.00 2014-05-11 16:39:43.250 131 12469.23 125.58 54773.62 88888.00 2014-05-11 16:39:43.375 131 12469.25 125.55 54773.62 88888.00 2014-05-11 16:39:43.500 131 12469.27 125.58 54773.62 88888.00 2014-05-11 16:39:43.625 131 12469.38 125.58 54773.62 88888.00 2014-05-11 16:39:43.750 131 12469.40 125.55 54773.60 88888.00 2014-05-11 16:39:43.875 131 12469.40 125.58 54773.62 88888.00 2014-05-11 16:39:44.000 131 12469.38 125.58 54773.62 88888.00 2014-05-11 16:39:44.125 131 12469.33 125.58 54773.62 88888.00 2014-05-11 16:39:44.250 131 12469.30 125.55 54773.60 88888.00 2014-05-11 16:39:44.375 131 12469.40 125.60 54773.62 88888.00 2014-05-11 16:39:44.500 131 12469.45 125.60 54773.62 88888.00 2014-05-11 16:39:44.625 131 12469.42 125.58 54773.62 88888.00 2014-05-11 16:39:44.750 131 12469.45 125.55 54773.60 88888.00 2014-05-11 16:39:44.875 131 12469.42 125.55 54773.60 88888.00 2014-05-11 16:39:45.000 131 12469.40 125.53 54773.57 88888.00 2014-05-11 16:39:45.125 131 12469.38 125.53 54773.60 88888.00 2014-05-11 16:39:45.250 131 12469.27 125.55 54773.60 88888.00 2014-05-11 16:39:45.375 131 12469.38 125.53 54773.60 88888.00 2014-05-11 16:39:45.500 131 12469.42 125.55 54773.62 88888.00 2014-05-11 16:39:45.625 131 12469.42 125.53 54773.60 88888.00 2014-05-11 16:39:45.750 131 12469.33 125.53 54773.60 88888.00 2014-05-11 16:39:45.875 131 12469.30 125.53 54773.60 88888.00 2014-05-11 16:39:46.000 131 12469.38 125.53 54773.57 88888.00 2014-05-11 16:39:46.125 131 12469.38 125.53 54773.60 88888.00 2014-05-11 16:39:46.250 131 12469.30 125.53 54773.60 88888.00 2014-05-11 16:39:46.375 131 12469.35 125.55 54773.62 88888.00 2014-05-11 16:39:46.500 131 12469.30 125.53 54773.62 88888.00 2014-05-11 16:39:46.625 131 12469.27 125.50 54773.60 88888.00 2014-05-11 16:39:46.750 131 12469.27 125.50 54773.62 88888.00 2014-05-11 16:39:46.875 131 12469.35 125.47 54773.62 88888.00 2014-05-11 16:39:47.000 131 12469.42 125.47 54773.60 88888.00 2014-05-11 16:39:47.125 131 12469.35 125.50 54773.60 88888.00 2014-05-11 16:39:47.250 131 12469.30 125.47 54773.60 88888.00 2014-05-11 16:39:47.375 131 12469.35 125.50 54773.57 88888.00 2014-05-11 16:39:47.500 131 12469.38 125.47 54773.60 88888.00 2014-05-11 16:39:47.625 131 12469.38 125.47 54773.60 88888.00 2014-05-11 16:39:47.750 131 12469.33 125.47 54773.60 88888.00 2014-05-11 16:39:47.875 131 12469.27 125.45 54773.60 88888.00 2014-05-11 16:39:48.000 131 12469.25 125.47 54773.57 88888.00 2014-05-11 16:39:48.125 131 12469.27 125.45 54773.57 88888.00 2014-05-11 16:39:48.250 131 12469.23 125.40 54773.60 88888.00 2014-05-11 16:39:48.375 131 12469.25 125.45 54773.57 88888.00 2014-05-11 16:39:48.500 131 12469.23 125.45 54773.57 88888.00 2014-05-11 16:39:48.625 131 12469.20 125.47 54773.57 88888.00 2014-05-11 16:39:48.750 131 12469.20 125.47 54773.60 88888.00 2014-05-11 16:39:48.875 131 12469.17 125.47 54773.62 88888.00 2014-05-11 16:39:49.000 131 12469.17 125.45 54773.60 88888.00 2014-05-11 16:39:49.125 131 12469.23 125.42 54773.60 88888.00 2014-05-11 16:39:49.250 131 12469.17 125.42 54773.60 88888.00 2014-05-11 16:39:49.375 131 12469.17 125.45 54773.60 88888.00 2014-05-11 16:39:49.500 131 12469.15 125.42 54773.62 88888.00 2014-05-11 16:39:49.625 131 12469.15 125.40 54773.60 88888.00 2014-05-11 16:39:49.750 131 12469.15 125.42 54773.60 88888.00 2014-05-11 16:39:49.875 131 12469.15 125.45 54773.60 88888.00 2014-05-11 16:39:50.000 131 12469.10 125.40 54773.60 88888.00 2014-05-11 16:39:50.125 131 12469.05 125.38 54773.60 88888.00 2014-05-11 16:39:50.250 131 12469.00 125.38 54773.60 88888.00 2014-05-11 16:39:50.375 131 12469.05 125.38 54773.60 88888.00 2014-05-11 16:39:50.500 131 12469.02 125.38 54773.57 88888.00 2014-05-11 16:39:50.625 131 12469.02 125.40 54773.60 88888.00 2014-05-11 16:39:50.750 131 12469.02 125.40 54773.60 88888.00 2014-05-11 16:39:50.875 131 12469.08 125.38 54773.60 88888.00 2014-05-11 16:39:51.000 131 12469.05 125.35 54773.57 88888.00 2014-05-11 16:39:51.125 131 12469.00 125.35 54773.57 88888.00 2014-05-11 16:39:51.250 131 12469.05 125.38 54773.57 88888.00 2014-05-11 16:39:51.375 131 12469.05 125.38 54773.55 88888.00 2014-05-11 16:39:51.500 131 12469.00 125.33 54773.57 88888.00 2014-05-11 16:39:51.625 131 12469.00 125.33 54773.60 88888.00 2014-05-11 16:39:51.750 131 12469.02 125.35 54773.62 88888.00 2014-05-11 16:39:51.875 131 12469.05 125.35 54773.60 88888.00 2014-05-11 16:39:52.000 131 12469.00 125.33 54773.57 88888.00 2014-05-11 16:39:52.125 131 12468.92 125.35 54773.60 88888.00 2014-05-11 16:39:52.250 131 12468.92 125.35 54773.60 88888.00 2014-05-11 16:39:52.375 131 12469.02 125.38 54773.60 88888.00 2014-05-11 16:39:52.500 131 12469.05 125.35 54773.60 88888.00 2014-05-11 16:39:52.625 131 12469.00 125.35 54773.57 88888.00 2014-05-11 16:39:52.750 131 12468.90 125.38 54773.60 88888.00 2014-05-11 16:39:52.875 131 12468.88 125.33 54773.62 88888.00 2014-05-11 16:39:53.000 131 12468.88 125.33 54773.57 88888.00 2014-05-11 16:39:53.125 131 12468.85 125.33 54773.57 88888.00 2014-05-11 16:39:53.250 131 12468.83 125.33 54773.60 88888.00 2014-05-11 16:39:53.375 131 12468.83 125.33 54773.57 88888.00 2014-05-11 16:39:53.500 131 12468.80 125.33 54773.60 88888.00 2014-05-11 16:39:53.625 131 12468.85 125.33 54773.60 88888.00 2014-05-11 16:39:53.750 131 12468.85 125.30 54773.57 88888.00 2014-05-11 16:39:53.875 131 12468.85 125.30 54773.55 88888.00 2014-05-11 16:39:54.000 131 12468.88 125.25 54773.55 88888.00 2014-05-11 16:39:54.125 131 12468.90 125.28 54773.55 88888.00 2014-05-11 16:39:54.250 131 12468.90 125.28 54773.55 88888.00 2014-05-11 16:39:54.375 131 12468.90 125.30 54773.55 88888.00 2014-05-11 16:39:54.500 131 12468.88 125.30 54773.55 88888.00 2014-05-11 16:39:54.625 131 12468.90 125.28 54773.57 88888.00 2014-05-11 16:39:54.750 131 12468.92 125.28 54773.55 88888.00 2014-05-11 16:39:54.875 131 12468.95 125.30 54773.55 88888.00 2014-05-11 16:39:55.000 131 12468.98 125.30 54773.55 88888.00 2014-05-11 16:39:55.125 131 12468.95 125.30 54773.57 88888.00 2014-05-11 16:39:55.250 131 12468.88 125.28 54773.57 88888.00 2014-05-11 16:39:55.375 131 12468.88 125.30 54773.57 88888.00 2014-05-11 16:39:55.500 131 12468.85 125.30 54773.60 88888.00 2014-05-11 16:39:55.625 131 12468.85 125.30 54773.57 88888.00 2014-05-11 16:39:55.750 131 12468.85 125.30 54773.57 88888.00 2014-05-11 16:39:55.875 131 12468.88 125.30 54773.55 88888.00 2014-05-11 16:39:56.000 131 12468.90 125.30 54773.57 88888.00 2014-05-11 16:39:56.125 131 12468.88 125.28 54773.55 88888.00 2014-05-11 16:39:56.250 131 12468.90 125.25 54773.57 88888.00 2014-05-11 16:39:56.375 131 12468.85 125.22 54773.55 88888.00 2014-05-11 16:39:56.500 131 12468.75 125.25 54773.55 88888.00 2014-05-11 16:39:56.625 131 12468.75 125.28 54773.55 88888.00 2014-05-11 16:39:56.750 131 12468.80 125.28 54773.53 88888.00 2014-05-11 16:39:56.875 131 12468.75 125.25 54773.50 88888.00 2014-05-11 16:39:57.000 131 12468.70 125.25 54773.53 88888.00 2014-05-11 16:39:57.125 131 12468.70 125.28 54773.53 88888.00 2014-05-11 16:39:57.250 131 12468.65 125.25 54773.53 88888.00 2014-05-11 16:39:57.375 131 12468.60 125.25 54773.53 88888.00 2014-05-11 16:39:57.500 131 12468.60 125.25 54773.50 88888.00 2014-05-11 16:39:57.625 131 12468.62 125.28 54773.50 88888.00 2014-05-11 16:39:57.750 131 12468.67 125.30 54773.53 88888.00 2014-05-11 16:39:57.875 131 12468.70 125.30 54773.50 88888.00 2014-05-11 16:39:58.000 131 12468.70 125.28 54773.50 88888.00 2014-05-11 16:39:58.125 131 12468.70 125.25 54773.50 88888.00 2014-05-11 16:39:58.250 131 12468.67 125.25 54773.53 88888.00 2014-05-11 16:39:58.375 131 12468.73 125.28 54773.53 88888.00 2014-05-11 16:39:58.500 131 12468.70 125.28 54773.53 88888.00 2014-05-11 16:39:58.625 131 12468.75 125.28 54773.50 88888.00 2014-05-11 16:39:58.750 131 12468.75 125.28 54773.50 88888.00 2014-05-11 16:39:58.875 131 12468.75 125.30 54773.53 88888.00 2014-05-11 16:39:59.000 131 12468.73 125.28 54773.50 88888.00 2014-05-11 16:39:59.125 131 12468.60 125.25 54773.47 88888.00 2014-05-11 16:39:59.250 131 12468.65 125.22 54773.50 88888.00 2014-05-11 16:39:59.375 131 12468.73 125.25 54773.53 88888.00 2014-05-11 16:39:59.500 131 12468.70 125.28 54773.55 88888.00 2014-05-11 16:39:59.625 131 12468.62 125.28 54773.50 88888.00 2014-05-11 16:39:59.750 131 12468.62 125.22 54773.47 88888.00 2014-05-11 16:39:59.875 131 12468.62 125.22 54773.47 88888.00 2014-05-11 16:40:00.000 131 12468.60 125.22 54773.47 88888.00 2014-05-11 16:40:00.125 131 12468.65 125.25 54773.50 88888.00 2014-05-11 16:40:00.250 131 12468.62 125.22 54773.53 88888.00 2014-05-11 16:40:00.375 131 12468.65 125.22 54773.50 88888.00 2014-05-11 16:40:00.500 131 12468.62 125.22 54773.50 88888.00 2014-05-11 16:40:00.625 131 12468.60 125.20 54773.50 88888.00 2014-05-11 16:40:00.750 131 12468.55 125.17 54773.50 88888.00 2014-05-11 16:40:00.875 131 12468.55 125.17 54773.47 88888.00 2014-05-11 16:40:01.000 131 12468.55 125.25 54773.50 88888.00 2014-05-11 16:40:01.125 131 12468.58 125.25 54773.50 88888.00 2014-05-11 16:40:01.250 131 12468.58 125.25 54773.50 88888.00 2014-05-11 16:40:01.375 131 12468.65 125.25 54773.47 88888.00 2014-05-11 16:40:01.500 131 12468.65 125.22 54773.47 88888.00 2014-05-11 16:40:01.625 131 12468.62 125.25 54773.45 88888.00 2014-05-11 16:40:01.750 131 12468.55 125.22 54773.50 88888.00 2014-05-11 16:40:01.875 131 12468.58 125.20 54773.50 88888.00 2014-05-11 16:40:02.000 131 12468.60 125.17 54773.45 88888.00 2014-05-11 16:40:02.125 131 12468.60 125.20 54773.47 88888.00 2014-05-11 16:40:02.250 131 12468.60 125.20 54773.50 88888.00 2014-05-11 16:40:02.375 131 12468.58 125.20 54773.50 88888.00 2014-05-11 16:40:02.500 131 12468.55 125.17 54773.47 88888.00 2014-05-11 16:40:02.625 131 12468.55 125.17 54773.47 88888.00 2014-05-11 16:40:02.750 131 12468.62 125.17 54773.50 88888.00 2014-05-11 16:40:02.875 131 12468.60 125.15 54773.50 88888.00 2014-05-11 16:40:03.000 131 12468.60 125.17 54773.45 88888.00 2014-05-11 16:40:03.125 131 12468.62 125.17 54773.45 88888.00 2014-05-11 16:40:03.250 131 12468.58 125.20 54773.45 88888.00 2014-05-11 16:40:03.375 131 12468.52 125.17 54773.43 88888.00 2014-05-11 16:40:03.500 131 12468.50 125.17 54773.45 88888.00 2014-05-11 16:40:03.625 131 12468.52 125.17 54773.43 88888.00 2014-05-11 16:40:03.750 131 12468.52 125.20 54773.45 88888.00 2014-05-11 16:40:03.875 131 12468.50 125.17 54773.45 88888.00 2014-05-11 16:40:04.000 131 12468.45 125.15 54773.40 88888.00 2014-05-11 16:40:04.125 131 12468.45 125.15 54773.40 88888.00 2014-05-11 16:40:04.250 131 12468.45 125.15 54773.43 88888.00 2014-05-11 16:40:04.375 131 12468.45 125.17 54773.40 88888.00 2014-05-11 16:40:04.500 131 12468.52 125.15 54773.40 88888.00 2014-05-11 16:40:04.625 131 12468.55 125.17 54773.40 88888.00 2014-05-11 16:40:04.750 131 12468.45 125.17 54773.40 88888.00 2014-05-11 16:40:04.875 131 12468.38 125.15 54773.40 88888.00 2014-05-11 16:40:05.000 131 12468.40 125.17 54773.40 88888.00 2014-05-11 16:40:05.125 131 12468.42 125.17 54773.43 88888.00 2014-05-11 16:40:05.250 131 12468.45 125.17 54773.43 88888.00 2014-05-11 16:40:05.375 131 12468.50 125.20 54773.43 88888.00 2014-05-11 16:40:05.500 131 12468.52 125.17 54773.40 88888.00 2014-05-11 16:40:05.625 131 12468.50 125.12 54773.40 88888.00 2014-05-11 16:40:05.750 131 12468.52 125.12 54773.40 88888.00 2014-05-11 16:40:05.875 131 12468.52 125.12 54773.40 88888.00 2014-05-11 16:40:06.000 131 12468.58 125.12 54773.40 88888.00 2014-05-11 16:40:06.125 131 12468.60 125.15 54773.43 88888.00 2014-05-11 16:40:06.250 131 12468.58 125.08 54773.45 88888.00 2014-05-11 16:40:06.375 131 12468.62 125.08 54773.43 88888.00 2014-05-11 16:40:06.500 131 12468.55 125.08 54773.43 88888.00 2014-05-11 16:40:06.625 131 12468.50 125.08 54773.45 88888.00 2014-05-11 16:40:06.750 131 12468.45 125.10 54773.43 88888.00 2014-05-11 16:40:06.875 131 12468.42 125.10 54773.43 88888.00 2014-05-11 16:40:07.000 131 12468.45 125.10 54773.43 88888.00 2014-05-11 16:40:07.125 131 12468.52 125.10 54773.40 88888.00 2014-05-11 16:40:07.250 131 12468.48 125.12 54773.40 88888.00 2014-05-11 16:40:07.375 131 12468.45 125.12 54773.38 88888.00 2014-05-11 16:40:07.500 131 12468.40 125.12 54773.38 88888.00 2014-05-11 16:40:07.625 131 12468.42 125.12 54773.40 88888.00 2014-05-11 16:40:07.750 131 12468.48 125.12 54773.40 88888.00 2014-05-11 16:40:07.875 131 12468.48 125.10 54773.43 88888.00 2014-05-11 16:40:08.000 131 12468.50 125.10 54773.40 88888.00 2014-05-11 16:40:08.125 131 12468.52 125.10 54773.40 88888.00 2014-05-11 16:40:08.250 131 12468.45 125.05 54773.40 88888.00 2014-05-11 16:40:08.375 131 12468.42 125.08 54773.43 88888.00 2014-05-11 16:40:08.500 131 12468.40 125.10 54773.43 88888.00 2014-05-11 16:40:08.625 131 12468.40 125.10 54773.40 88888.00 2014-05-11 16:40:08.750 131 12468.38 125.08 54773.40 88888.00 2014-05-11 16:40:08.875 131 12468.40 125.05 54773.35 88888.00 2014-05-11 16:40:09.000 131 12468.40 125.05 54773.35 88888.00 2014-05-11 16:40:09.125 131 12468.40 125.08 54773.38 88888.00 2014-05-11 16:40:09.250 131 12468.38 125.08 54773.38 88888.00 2014-05-11 16:40:09.375 131 12468.45 125.05 54773.40 88888.00 2014-05-11 16:40:09.500 131 12468.48 125.05 54773.40 88888.00 2014-05-11 16:40:09.625 131 12468.38 125.03 54773.38 88888.00 2014-05-11 16:40:09.750 131 12468.33 125.00 54773.38 88888.00 2014-05-11 16:40:09.875 131 12468.40 125.03 54773.38 88888.00 2014-05-11 16:40:10.000 131 12468.42 125.05 54773.38 88888.00 2014-05-11 16:40:10.125 131 12468.42 125.08 54773.40 88888.00 2014-05-11 16:40:10.250 131 12468.35 125.05 54773.43 88888.00 2014-05-11 16:40:10.375 131 12468.38 125.05 54773.40 88888.00 2014-05-11 16:40:10.500 131 12468.40 125.08 54773.35 88888.00 2014-05-11 16:40:10.625 131 12468.33 125.03 54773.32 88888.00 2014-05-11 16:40:10.750 131 12468.25 125.00 54773.30 88888.00 2014-05-11 16:40:10.875 131 12468.27 125.03 54773.32 88888.00 2014-05-11 16:40:11.000 131 12468.25 125.03 54773.35 88888.00 2014-05-11 16:40:11.125 131 12468.23 125.00 54773.35 88888.00 2014-05-11 16:40:11.250 131 12468.23 125.00 54773.38 88888.00 2014-05-11 16:40:11.375 131 12468.23 125.00 54773.35 88888.00 2014-05-11 16:40:11.500 131 12468.27 125.00 54773.35 88888.00 2014-05-11 16:40:11.625 131 12468.30 124.97 54773.35 88888.00 2014-05-11 16:40:11.750 131 12468.30 125.00 54773.32 88888.00 2014-05-11 16:40:11.875 131 12468.33 125.00 54773.32 88888.00 2014-05-11 16:40:12.000 131 12468.30 124.95 54773.30 88888.00 2014-05-11 16:40:12.125 131 12468.33 124.95 54773.32 88888.00 2014-05-11 16:40:12.250 131 12468.33 124.95 54773.38 88888.00 2014-05-11 16:40:12.375 131 12468.35 124.97 54773.35 88888.00 2014-05-11 16:40:12.500 131 12468.35 124.97 54773.35 88888.00 2014-05-11 16:40:12.625 131 12468.33 124.97 54773.35 88888.00 2014-05-11 16:40:12.750 131 12468.30 124.92 54773.35 88888.00 2014-05-11 16:40:12.875 131 12468.33 124.90 54773.35 88888.00 2014-05-11 16:40:13.000 131 12468.35 124.92 54773.35 88888.00 2014-05-11 16:40:13.125 131 12468.35 124.92 54773.32 88888.00 2014-05-11 16:40:13.250 131 12468.38 124.92 54773.32 88888.00 2014-05-11 16:40:13.375 131 12468.30 124.92 54773.30 88888.00 2014-05-11 16:40:13.500 131 12468.33 124.90 54773.30 88888.00 2014-05-11 16:40:13.625 131 12468.30 124.90 54773.25 88888.00 2014-05-11 16:40:13.750 131 12468.25 124.92 54773.28 88888.00 2014-05-11 16:40:13.875 131 12468.23 124.92 54773.28 88888.00 2014-05-11 16:40:14.000 131 12468.23 124.90 54773.30 88888.00 2014-05-11 16:40:14.125 131 12468.20 124.90 54773.30 88888.00 2014-05-11 16:40:14.250 131 12468.23 124.90 54773.28 88888.00 2014-05-11 16:40:14.375 131 12468.25 124.90 54773.30 88888.00 2014-05-11 16:40:14.500 131 12468.27 124.90 54773.30 88888.00 2014-05-11 16:40:14.625 131 12468.25 124.90 54773.32 88888.00 2014-05-11 16:40:14.750 131 12468.23 124.85 54773.32 88888.00 2014-05-11 16:40:14.875 131 12468.23 124.83 54773.30 88888.00 2014-05-11 16:40:15.000 131 12468.17 124.80 54773.25 88888.00 2014-05-11 16:40:15.125 131 12468.15 124.80 54773.28 88888.00 2014-05-11 16:40:15.250 131 12468.25 124.85 54773.28 88888.00 2014-05-11 16:40:15.375 131 12468.30 124.83 54773.32 88888.00 2014-05-11 16:40:15.500 131 12468.23 124.80 54773.30 88888.00 2014-05-11 16:40:15.625 131 12468.20 124.80 54773.30 88888.00 2014-05-11 16:40:15.750 131 12468.20 124.80 54773.30 88888.00 2014-05-11 16:40:15.875 131 12468.15 124.80 54773.30 88888.00 2014-05-11 16:40:16.000 131 12468.12 124.80 54773.30 88888.00 2014-05-11 16:40:16.125 131 12468.15 124.80 54773.30 88888.00 2014-05-11 16:40:16.250 131 12468.20 124.78 54773.30 88888.00 2014-05-11 16:40:16.375 131 12468.23 124.78 54773.30 88888.00 2014-05-11 16:40:16.500 131 12468.20 124.78 54773.32 88888.00 2014-05-11 16:40:16.625 131 12468.23 124.78 54773.30 88888.00 2014-05-11 16:40:16.750 131 12468.25 124.80 54773.32 88888.00 2014-05-11 16:40:16.875 131 12468.17 124.78 54773.32 88888.00 2014-05-11 16:40:17.000 131 12468.17 124.75 54773.30 88888.00 2014-05-11 16:40:17.125 131 12468.17 124.75 54773.30 88888.00 2014-05-11 16:40:17.250 131 12468.17 124.72 54773.32 88888.00 2014-05-11 16:40:17.375 131 12468.27 124.72 54773.32 88888.00 2014-05-11 16:40:17.500 131 12468.30 124.70 54773.30 88888.00 2014-05-11 16:40:17.625 131 12468.25 124.70 54773.28 88888.00 2014-05-11 16:40:17.750 131 12468.17 124.70 54773.30 88888.00 2014-05-11 16:40:17.875 131 12468.20 124.70 54773.30 88888.00 2014-05-11 16:40:18.000 131 12468.23 124.70 54773.28 88888.00 2014-05-11 16:40:18.125 131 12468.17 124.70 54773.30 88888.00 2014-05-11 16:40:18.250 131 12468.10 124.62 54773.28 88888.00 2014-05-11 16:40:18.375 131 12468.05 124.62 54773.30 88888.00 2014-05-11 16:40:18.500 131 12468.05 124.65 54773.28 88888.00 2014-05-11 16:40:18.625 131 12468.05 124.62 54773.28 88888.00 2014-05-11 16:40:18.750 131 12468.02 124.60 54773.28 88888.00 2014-05-11 16:40:18.875 131 12468.00 124.60 54773.30 88888.00 2014-05-11 16:40:19.000 131 12468.05 124.62 54773.30 88888.00 2014-05-11 16:40:19.125 131 12468.05 124.58 54773.30 88888.00 2014-05-11 16:40:19.250 131 12468.08 124.53 54773.30 88888.00 2014-05-11 16:40:19.375 131 12468.10 124.55 54773.30 88888.00 2014-05-11 16:40:19.500 131 12468.10 124.58 54773.30 88888.00 2014-05-11 16:40:19.625 131 12468.08 124.58 54773.30 88888.00 2014-05-11 16:40:19.750 131 12468.08 124.58 54773.30 88888.00 2014-05-11 16:40:19.875 131 12468.08 124.55 54773.28 88888.00 2014-05-11 16:40:20.000 131 12468.08 124.50 54773.25 88888.00 2014-05-11 16:40:20.125 131 12468.10 124.53 54773.28 88888.00 2014-05-11 16:40:20.250 131 12468.05 124.53 54773.30 88888.00 2014-05-11 16:40:20.375 131 12468.05 124.53 54773.28 88888.00 2014-05-11 16:40:20.500 131 12468.02 124.50 54773.28 88888.00 2014-05-11 16:40:20.625 131 12468.05 124.47 54773.30 88888.00 2014-05-11 16:40:20.750 131 12468.00 124.45 54773.28 88888.00 2014-05-11 16:40:20.875 131 12468.00 124.45 54773.28 88888.00 2014-05-11 16:40:21.000 131 12468.05 124.45 54773.25 88888.00 2014-05-11 16:40:21.125 131 12468.08 124.47 54773.28 88888.00 2014-05-11 16:40:21.250 131 12468.10 124.42 54773.22 88888.00 2014-05-11 16:40:21.375 131 12468.08 124.40 54773.22 88888.00 2014-05-11 16:40:21.500 131 12468.08 124.40 54773.22 88888.00 2014-05-11 16:40:21.625 131 12468.08 124.42 54773.25 88888.00 2014-05-11 16:40:21.750 131 12468.10 124.40 54773.28 88888.00 2014-05-11 16:40:21.875 131 12468.10 124.40 54773.28 88888.00 2014-05-11 16:40:22.000 131 12468.10 124.38 54773.22 88888.00 2014-05-11 16:40:22.125 131 12468.12 124.35 54773.25 88888.00 2014-05-11 16:40:22.250 131 12468.08 124.33 54773.28 88888.00 2014-05-11 16:40:22.375 131 12468.08 124.33 54773.25 88888.00 2014-05-11 16:40:22.500 131 12468.08 124.33 54773.28 88888.00 2014-05-11 16:40:22.625 131 12468.08 124.33 54773.28 88888.00 2014-05-11 16:40:22.750 131 12468.10 124.30 54773.25 88888.00 2014-05-11 16:40:22.875 131 12468.00 124.33 54773.22 88888.00 2014-05-11 16:40:23.000 131 12468.00 124.30 54773.20 88888.00 2014-05-11 16:40:23.125 131 12467.98 124.30 54773.22 88888.00 2014-05-11 16:40:23.250 131 12468.00 124.25 54773.22 88888.00 2014-05-11 16:40:23.375 131 12468.08 124.28 54773.22 88888.00 2014-05-11 16:40:23.500 131 12468.12 124.28 54773.22 88888.00 2014-05-11 16:40:23.625 131 12468.10 124.22 54773.22 88888.00 2014-05-11 16:40:23.750 131 12468.10 124.25 54773.22 88888.00 2014-05-11 16:40:23.875 131 12468.08 124.30 54773.25 88888.00 2014-05-11 16:40:24.000 131 12468.10 124.28 54773.22 88888.00 2014-05-11 16:40:24.125 131 12468.08 124.28 54773.22 88888.00 2014-05-11 16:40:24.250 131 12468.00 124.22 54773.22 88888.00 2014-05-11 16:40:24.375 131 12468.05 124.22 54773.22 88888.00 2014-05-11 16:40:24.500 131 12468.10 124.22 54773.22 88888.00 2014-05-11 16:40:24.625 131 12468.10 124.20 54773.22 88888.00 2014-05-11 16:40:24.750 131 12468.08 124.17 54773.22 88888.00 2014-05-11 16:40:24.875 131 12468.05 124.12 54773.22 88888.00 2014-05-11 16:40:25.000 131 12468.10 124.12 54773.20 88888.00 2014-05-11 16:40:25.125 131 12468.17 124.12 54773.20 88888.00 2014-05-11 16:40:25.250 131 12468.12 124.12 54773.20 88888.00 2014-05-11 16:40:25.375 131 12468.08 124.12 54773.20 88888.00 2014-05-11 16:40:25.500 131 12468.08 124.12 54773.20 88888.00 2014-05-11 16:40:25.625 131 12468.05 124.10 54773.18 88888.00 2014-05-11 16:40:25.750 131 12468.05 124.10 54773.18 88888.00 2014-05-11 16:40:25.875 131 12468.05 124.12 54773.15 88888.00 2014-05-11 16:40:26.000 131 12468.05 124.10 54773.15 88888.00 2014-05-11 16:40:26.125 131 12468.08 124.10 54773.18 88888.00 2014-05-11 16:40:26.250 131 12468.10 124.08 54773.20 88888.00 2014-05-11 16:40:26.375 131 12468.15 124.08 54773.18 88888.00 2014-05-11 16:40:26.500 131 12468.12 124.03 54773.15 88888.00 2014-05-11 16:40:26.625 131 12468.12 124.05 54773.18 88888.00 2014-05-11 16:40:26.750 131 12468.15 124.08 54773.18 88888.00 2014-05-11 16:40:26.875 131 12468.23 124.05 54773.18 88888.00 2014-05-11 16:40:27.000 131 12468.23 124.00 54773.15 88888.00 2014-05-11 16:40:27.125 131 12468.25 124.00 54773.18 88888.00 2014-05-11 16:40:27.250 131 12468.23 123.97 54773.18 88888.00 2014-05-11 16:40:27.375 131 12468.23 124.00 54773.18 88888.00 2014-05-11 16:40:27.500 131 12468.25 123.97 54773.15 88888.00 2014-05-11 16:40:27.625 131 12468.25 123.97 54773.12 88888.00 2014-05-11 16:40:27.750 131 12468.25 124.00 54773.10 88888.00 2014-05-11 16:40:27.875 131 12468.25 124.03 54773.15 88888.00 2014-05-11 16:40:28.000 131 12468.20 124.00 54773.12 88888.00 2014-05-11 16:40:28.125 131 12468.23 124.00 54773.15 88888.00 2014-05-11 16:40:28.250 131 12468.25 123.95 54773.18 88888.00 2014-05-11 16:40:28.375 131 12468.25 123.97 54773.18 88888.00 2014-05-11 16:40:28.500 131 12468.23 123.97 54773.18 88888.00 2014-05-11 16:40:28.625 131 12468.25 123.95 54773.12 88888.00 2014-05-11 16:40:28.750 131 12468.30 123.92 54773.10 88888.00 2014-05-11 16:40:28.875 131 12468.33 123.92 54773.10 88888.00 2014-05-11 16:40:29.000 131 12468.27 123.90 54773.12 88888.00 2014-05-11 16:40:29.125 131 12468.20 123.90 54773.12 88888.00 2014-05-11 16:40:29.250 131 12468.15 123.88 54773.15 88888.00 2014-05-11 16:40:29.375 131 12468.20 123.88 54773.15 88888.00 2014-05-11 16:40:29.500 131 12468.30 123.90 54773.15 88888.00 2014-05-11 16:40:29.625 131 12468.27 123.88 54773.12 88888.00 2014-05-11 16:40:29.750 131 12468.20 123.85 54773.10 88888.00 2014-05-11 16:40:29.875 131 12468.17 123.83 54773.10 88888.00 2014-05-11 16:40:30.000 131 12468.23 123.83 54773.07 88888.00 2014-05-11 16:40:30.125 131 12468.27 123.80 54773.12 88888.00 2014-05-11 16:40:30.250 131 12468.35 123.78 54773.18 88888.00 2014-05-11 16:40:30.375 131 12468.35 123.80 54773.15 88888.00 2014-05-11 16:40:30.500 131 12468.33 123.80 54773.12 88888.00 2014-05-11 16:40:30.625 131 12468.30 123.78 54773.12 88888.00 2014-05-11 16:40:30.750 131 12468.30 123.75 54773.07 88888.00 2014-05-11 16:40:30.875 131 12468.35 123.72 54773.12 88888.00 2014-05-11 16:40:31.000 131 12468.35 123.75 54773.12 88888.00 2014-05-11 16:40:31.125 131 12468.38 123.75 54773.15 88888.00 2014-05-11 16:40:31.250 131 12468.30 123.72 54773.15 88888.00 2014-05-11 16:40:31.375 131 12468.35 123.72 54773.12 88888.00 2014-05-11 16:40:31.500 131 12468.35 123.72 54773.15 88888.00 2014-05-11 16:40:31.625 131 12468.40 123.70 54773.18 88888.00 2014-05-11 16:40:31.750 131 12468.38 123.70 54773.15 88888.00 2014-05-11 16:40:31.875 131 12468.38 123.67 54773.12 88888.00 2014-05-11 16:40:32.000 131 12468.48 123.70 54773.12 88888.00 2014-05-11 16:40:32.125 131 12468.50 123.70 54773.12 88888.00 2014-05-11 16:40:32.250 131 12468.38 123.67 54773.12 88888.00 2014-05-11 16:40:32.375 131 12468.33 123.65 54773.12 88888.00 2014-05-11 16:40:32.500 131 12468.40 123.62 54773.12 88888.00 2014-05-11 16:40:32.625 131 12468.48 123.62 54773.12 88888.00 2014-05-11 16:40:32.750 131 12468.42 123.62 54773.10 88888.00 2014-05-11 16:40:32.875 131 12468.40 123.62 54773.12 88888.00 2014-05-11 16:40:33.000 131 12468.38 123.65 54773.12 88888.00 2014-05-11 16:40:33.125 131 12468.38 123.65 54773.10 88888.00 2014-05-11 16:40:33.250 131 12468.30 123.62 54773.07 88888.00 2014-05-11 16:40:33.375 131 12468.27 123.62 54773.10 88888.00 2014-05-11 16:40:33.500 131 12468.33 123.60 54773.12 88888.00 2014-05-11 16:40:33.625 131 12468.35 123.62 54773.15 88888.00 2014-05-11 16:40:33.750 131 12468.38 123.62 54773.12 88888.00 2014-05-11 16:40:33.875 131 12468.38 123.60 54773.12 88888.00 2014-05-11 16:40:34.000 131 12468.35 123.58 54773.10 88888.00 2014-05-11 16:40:34.125 131 12468.35 123.58 54773.07 88888.00 2014-05-11 16:40:34.250 131 12468.42 123.58 54773.07 88888.00 2014-05-11 16:40:34.375 131 12468.42 123.58 54773.10 88888.00 2014-05-11 16:40:34.500 131 12468.33 123.55 54773.07 88888.00 2014-05-11 16:40:34.625 131 12468.33 123.55 54773.07 88888.00 2014-05-11 16:40:34.750 131 12468.33 123.58 54773.10 88888.00 2014-05-11 16:40:34.875 131 12468.30 123.55 54773.07 88888.00 2014-05-11 16:40:35.000 131 12468.35 123.55 54773.10 88888.00 2014-05-11 16:40:35.125 131 12468.38 123.53 54773.12 88888.00 2014-05-11 16:40:35.250 131 12468.40 123.53 54773.12 88888.00 2014-05-11 16:40:35.375 131 12468.42 123.50 54773.12 88888.00 2014-05-11 16:40:35.500 131 12468.40 123.50 54773.05 88888.00 2014-05-11 16:40:35.625 131 12468.38 123.53 54773.05 88888.00 2014-05-11 16:40:35.750 131 12468.33 123.50 54773.05 88888.00 2014-05-11 16:40:35.875 131 12468.35 123.47 54773.07 88888.00 2014-05-11 16:40:36.000 131 12468.40 123.47 54773.07 88888.00 2014-05-11 16:40:36.125 131 12468.38 123.45 54773.07 88888.00 2014-05-11 16:40:36.250 131 12468.35 123.40 54773.07 88888.00 2014-05-11 16:40:36.375 131 12468.40 123.42 54773.05 88888.00 2014-05-11 16:40:36.500 131 12468.38 123.45 54773.07 88888.00 2014-05-11 16:40:36.625 131 12468.30 123.45 54773.07 88888.00 2014-05-11 16:40:36.750 131 12468.33 123.45 54773.10 88888.00 2014-05-11 16:40:36.875 131 12468.35 123.47 54773.10 88888.00 2014-05-11 16:40:37.000 131 12468.35 123.47 54773.07 88888.00 2014-05-11 16:40:37.125 131 12468.30 123.47 54773.07 88888.00 2014-05-11 16:40:37.250 131 12468.33 123.47 54773.10 88888.00 2014-05-11 16:40:37.375 131 12468.38 123.45 54773.07 88888.00 2014-05-11 16:40:37.500 131 12468.40 123.42 54773.05 88888.00 2014-05-11 16:40:37.625 131 12468.45 123.42 54773.05 88888.00 2014-05-11 16:40:37.750 131 12468.48 123.42 54773.07 88888.00 2014-05-11 16:40:37.875 131 12468.48 123.45 54773.10 88888.00 2014-05-11 16:40:38.000 131 12468.45 123.40 54773.05 88888.00 2014-05-11 16:40:38.125 131 12468.40 123.38 54773.07 88888.00 2014-05-11 16:40:38.250 131 12468.38 123.40 54773.07 88888.00 2014-05-11 16:40:38.375 131 12468.38 123.42 54773.07 88888.00 2014-05-11 16:40:38.500 131 12468.35 123.42 54773.07 88888.00 2014-05-11 16:40:38.625 131 12468.38 123.42 54773.10 88888.00 2014-05-11 16:40:38.750 131 12468.40 123.40 54773.10 88888.00 2014-05-11 16:40:38.875 131 12468.40 123.38 54773.07 88888.00 2014-05-11 16:40:39.000 131 12468.35 123.35 54773.07 88888.00 2014-05-11 16:40:39.125 131 12468.33 123.35 54773.07 88888.00 2014-05-11 16:40:39.250 131 12468.27 123.38 54773.07 88888.00 2014-05-11 16:40:39.375 131 12468.33 123.35 54773.05 88888.00 2014-05-11 16:40:39.500 131 12468.35 123.33 54773.05 88888.00 2014-05-11 16:40:39.625 131 12468.35 123.33 54773.07 88888.00 2014-05-11 16:40:39.750 131 12468.30 123.33 54773.07 88888.00 2014-05-11 16:40:39.875 131 12468.33 123.33 54773.07 88888.00 2014-05-11 16:40:40.000 131 12468.38 123.33 54773.03 88888.00 2014-05-11 16:40:40.125 131 12468.33 123.30 54773.07 88888.00 2014-05-11 16:40:40.250 131 12468.33 123.30 54773.05 88888.00 2014-05-11 16:40:40.375 131 12468.45 123.33 54773.00 88888.00 2014-05-11 16:40:40.500 131 12468.40 123.30 54773.03 88888.00 2014-05-11 16:40:40.625 131 12468.27 123.28 54773.03 88888.00 2014-05-11 16:40:40.750 131 12468.25 123.28 54773.03 88888.00 2014-05-11 16:40:40.875 131 12468.30 123.30 54773.03 88888.00 2014-05-11 16:40:41.000 131 12468.35 123.30 54773.03 88888.00 2014-05-11 16:40:41.125 131 12468.38 123.28 54773.03 88888.00 2014-05-11 16:40:41.250 131 12468.30 123.25 54773.00 88888.00 2014-05-11 16:40:41.375 131 12468.30 123.25 54773.00 88888.00 2014-05-11 16:40:41.500 131 12468.33 123.28 54773.00 88888.00 2014-05-11 16:40:41.625 131 12468.33 123.30 54773.03 88888.00 2014-05-11 16:40:41.750 131 12468.35 123.33 54773.05 88888.00 2014-05-11 16:40:41.875 131 12468.35 123.33 54773.05 88888.00 2014-05-11 16:40:42.000 131 12468.33 123.28 54773.05 88888.00 2014-05-11 16:40:42.125 131 12468.30 123.28 54773.10 88888.00 2014-05-11 16:40:42.250 131 12468.33 123.28 54773.10 88888.00 2014-05-11 16:40:42.375 131 12468.42 123.25 54773.07 88888.00 2014-05-11 16:40:42.500 131 12468.38 123.28 54773.05 88888.00 2014-05-11 16:40:42.625 131 12468.30 123.25 54773.07 88888.00 2014-05-11 16:40:42.750 131 12468.38 123.25 54773.07 88888.00 2014-05-11 16:40:42.875 131 12468.38 123.28 54773.05 88888.00 2014-05-11 16:40:43.000 131 12468.35 123.28 54773.05 88888.00 2014-05-11 16:40:43.125 131 12468.30 123.28 54773.03 88888.00 2014-05-11 16:40:43.250 131 12468.33 123.30 54773.05 88888.00 2014-05-11 16:40:43.375 131 12468.35 123.28 54773.03 88888.00 2014-05-11 16:40:43.500 131 12468.38 123.30 54773.03 88888.00 2014-05-11 16:40:43.625 131 12468.38 123.28 54773.05 88888.00 2014-05-11 16:40:43.750 131 12468.30 123.25 54773.03 88888.00 2014-05-11 16:40:43.875 131 12468.30 123.25 54773.03 88888.00 2014-05-11 16:40:44.000 131 12468.38 123.22 54773.03 88888.00 2014-05-11 16:40:44.125 131 12468.42 123.25 54773.05 88888.00 2014-05-11 16:40:44.250 131 12468.35 123.25 54773.05 88888.00 2014-05-11 16:40:44.375 131 12468.33 123.25 54773.05 88888.00 2014-05-11 16:40:44.500 131 12468.30 123.28 54773.07 88888.00 2014-05-11 16:40:44.625 131 12468.33 123.25 54773.07 88888.00 2014-05-11 16:40:44.750 131 12468.30 123.25 54773.05 88888.00 2014-05-11 16:40:44.875 131 12468.33 123.22 54773.05 88888.00 2014-05-11 16:40:45.000 131 12468.33 123.20 54773.05 88888.00 2014-05-11 16:40:45.125 131 12468.35 123.17 54773.03 88888.00 2014-05-11 16:40:45.250 131 12468.25 123.15 54773.03 88888.00 2014-05-11 16:40:45.375 131 12468.25 123.20 54773.05 88888.00 2014-05-11 16:40:45.500 131 12468.23 123.20 54773.07 88888.00 2014-05-11 16:40:45.625 131 12468.20 123.20 54773.05 88888.00 2014-05-11 16:40:45.750 131 12468.23 123.20 54773.03 88888.00 2014-05-11 16:40:45.875 131 12468.27 123.22 54773.03 88888.00 2014-05-11 16:40:46.000 131 12468.27 123.20 54773.03 88888.00 2014-05-11 16:40:46.125 131 12468.27 123.20 54773.03 88888.00 2014-05-11 16:40:46.250 131 12468.23 123.15 54773.03 88888.00 2014-05-11 16:40:46.375 131 12468.23 123.17 54773.03 88888.00 2014-05-11 16:40:46.500 131 12468.23 123.22 54773.05 88888.00 2014-05-11 16:40:46.625 131 12468.25 123.25 54773.05 88888.00 2014-05-11 16:40:46.750 131 12468.27 123.22 54773.07 88888.00 2014-05-11 16:40:46.875 131 12468.27 123.20 54773.05 88888.00 2014-05-11 16:40:47.000 131 12468.27 123.17 54773.03 88888.00 2014-05-11 16:40:47.125 131 12468.23 123.17 54773.03 88888.00 2014-05-11 16:40:47.250 131 12468.17 123.15 54773.05 88888.00 2014-05-11 16:40:47.375 131 12468.17 123.15 54773.05 88888.00 2014-05-11 16:40:47.500 131 12468.20 123.15 54773.07 88888.00 2014-05-11 16:40:47.625 131 12468.23 123.12 54773.05 88888.00 2014-05-11 16:40:47.750 131 12468.23 123.12 54773.03 88888.00 2014-05-11 16:40:47.875 131 12468.33 123.12 54773.00 88888.00 2014-05-11 16:40:48.000 131 12468.35 123.12 54773.00 88888.00 2014-05-11 16:40:48.125 131 12468.42 123.12 54773.03 88888.00 2014-05-11 16:40:48.250 131 12468.42 123.12 54773.05 88888.00 2014-05-11 16:40:48.375 131 12468.40 123.12 54773.03 88888.00 2014-05-11 16:40:48.500 131 12468.40 123.12 54773.05 88888.00 2014-05-11 16:40:48.625 131 12468.45 123.12 54773.05 88888.00 2014-05-11 16:40:48.750 131 12468.45 123.15 54773.03 88888.00 2014-05-11 16:40:48.875 131 12468.50 123.15 54773.00 88888.00 2014-05-11 16:40:49.000 131 12468.48 123.12 54773.00 88888.00 2014-05-11 16:40:49.125 131 12468.40 123.17 54773.00 88888.00 2014-05-11 16:40:49.250 131 12468.30 123.15 54773.03 88888.00 2014-05-11 16:40:49.375 131 12468.38 123.15 54773.03 88888.00 2014-05-11 16:40:49.500 131 12468.42 123.17 54773.03 88888.00 2014-05-11 16:40:49.625 131 12468.42 123.20 54773.05 88888.00 2014-05-11 16:40:49.750 131 12468.38 123.17 54773.03 88888.00 2014-05-11 16:40:49.875 131 12468.33 123.15 54773.03 88888.00 2014-05-11 16:40:50.000 131 12468.30 123.17 54773.00 88888.00 2014-05-11 16:40:50.125 131 12468.35 123.20 54773.03 88888.00 2014-05-11 16:40:50.250 131 12468.40 123.17 54773.00 88888.00 2014-05-11 16:40:50.375 131 12468.45 123.15 54773.03 88888.00 2014-05-11 16:40:50.500 131 12468.40 123.15 54773.00 88888.00 2014-05-11 16:40:50.625 131 12468.35 123.20 54773.00 88888.00 2014-05-11 16:40:50.750 131 12468.35 123.22 54773.03 88888.00 2014-05-11 16:40:50.875 131 12468.42 123.20 54773.03 88888.00 2014-05-11 16:40:51.000 131 12468.40 123.20 54773.03 88888.00 2014-05-11 16:40:51.125 131 12468.35 123.22 54773.03 88888.00 2014-05-11 16:40:51.250 131 12468.35 123.22 54773.05 88888.00 2014-05-11 16:40:51.375 131 12468.42 123.22 54773.03 88888.00 2014-05-11 16:40:51.500 131 12468.48 123.22 54773.05 88888.00 2014-05-11 16:40:51.625 131 12468.50 123.25 54773.05 88888.00 2014-05-11 16:40:51.750 131 12468.55 123.22 54773.05 88888.00 2014-05-11 16:40:51.875 131 12468.52 123.25 54773.03 88888.00 2014-05-11 16:40:52.000 131 12468.50 123.22 54773.00 88888.00 2014-05-11 16:40:52.125 131 12468.48 123.25 54773.03 88888.00 2014-05-11 16:40:52.250 131 12468.48 123.20 54773.03 88888.00 2014-05-11 16:40:52.375 131 12468.48 123.22 54773.03 88888.00 2014-05-11 16:40:52.500 131 12468.42 123.25 54773.00 88888.00 2014-05-11 16:40:52.625 131 12468.50 123.25 54773.00 88888.00 2014-05-11 16:40:52.750 131 12468.52 123.28 54773.03 88888.00 2014-05-11 16:40:52.875 131 12468.50 123.25 54773.03 88888.00 2014-05-11 16:40:53.000 131 12468.50 123.25 54772.97 88888.00 2014-05-11 16:40:53.125 131 12468.50 123.28 54773.00 88888.00 2014-05-11 16:40:53.250 131 12468.48 123.28 54773.00 88888.00 2014-05-11 16:40:53.375 131 12468.45 123.30 54772.97 88888.00 2014-05-11 16:40:53.500 131 12468.48 123.28 54772.95 88888.00 2014-05-11 16:40:53.625 131 12468.48 123.30 54772.97 88888.00 2014-05-11 16:40:53.750 131 12468.48 123.28 54772.97 88888.00 2014-05-11 16:40:53.875 131 12468.50 123.28 54772.97 88888.00 2014-05-11 16:40:54.000 131 12468.52 123.30 54772.97 88888.00 2014-05-11 16:40:54.125 131 12468.50 123.33 54772.95 88888.00 2014-05-11 16:40:54.250 131 12468.50 123.30 54772.95 88888.00 2014-05-11 16:40:54.375 131 12468.60 123.33 54772.95 88888.00 2014-05-11 16:40:54.500 131 12468.58 123.35 54772.95 88888.00 2014-05-11 16:40:54.625 131 12468.52 123.35 54772.95 88888.00 2014-05-11 16:40:54.750 131 12468.55 123.38 54772.95 88888.00 2014-05-11 16:40:54.875 131 12468.60 123.33 54772.95 88888.00 2014-05-11 16:40:55.000 131 12468.62 123.33 54772.93 88888.00 2014-05-11 16:40:55.125 131 12468.65 123.35 54772.93 88888.00 2014-05-11 16:40:55.250 131 12468.65 123.35 54772.93 88888.00 2014-05-11 16:40:55.375 131 12468.65 123.35 54772.93 88888.00 2014-05-11 16:40:55.500 131 12468.62 123.38 54772.93 88888.00 2014-05-11 16:40:55.625 131 12468.67 123.40 54772.95 88888.00 2014-05-11 16:40:55.750 131 12468.77 123.40 54772.93 88888.00 2014-05-11 16:40:55.875 131 12468.80 123.42 54772.93 88888.00 2014-05-11 16:40:56.000 131 12468.83 123.40 54772.90 88888.00 2014-05-11 16:40:56.125 131 12468.80 123.38 54772.90 88888.00 2014-05-11 16:40:56.250 131 12468.77 123.38 54772.90 88888.00 2014-05-11 16:40:56.375 131 12468.80 123.40 54772.90 88888.00 2014-05-11 16:40:56.500 131 12468.80 123.42 54772.88 88888.00 2014-05-11 16:40:56.625 131 12468.85 123.42 54772.88 88888.00 2014-05-11 16:40:56.750 131 12468.85 123.40 54772.88 88888.00 2014-05-11 16:40:56.875 131 12468.83 123.42 54772.90 88888.00 2014-05-11 16:40:57.000 131 12468.88 123.47 54772.90 88888.00 2014-05-11 16:40:57.125 131 12469.00 123.47 54772.88 88888.00 2014-05-11 16:40:57.250 131 12468.98 123.45 54772.88 88888.00 2014-05-11 16:40:57.375 131 12468.98 123.47 54772.90 88888.00 2014-05-11 16:40:57.500 131 12468.98 123.47 54772.88 88888.00 2014-05-11 16:40:57.625 131 12468.98 123.47 54772.85 88888.00 2014-05-11 16:40:57.750 131 12468.98 123.50 54772.88 88888.00 2014-05-11 16:40:57.875 131 12468.92 123.53 54772.88 88888.00 2014-05-11 16:40:58.000 131 12468.88 123.50 54772.85 88888.00 2014-05-11 16:40:58.125 131 12468.92 123.53 54772.85 88888.00 2014-05-11 16:40:58.250 131 12468.95 123.55 54772.88 88888.00 2014-05-11 16:40:58.375 131 12469.02 123.58 54772.90 88888.00 2014-05-11 16:40:58.500 131 12469.08 123.58 54772.90 88888.00 2014-05-11 16:40:58.625 131 12469.05 123.60 54772.90 88888.00 2014-05-11 16:40:58.750 131 12469.02 123.60 54772.90 88888.00 2014-05-11 16:40:58.875 131 12469.10 123.62 54772.88 88888.00 2014-05-11 16:40:59.000 131 12469.12 123.67 54772.85 88888.00 2014-05-11 16:40:59.125 131 12469.15 123.65 54772.85 88888.00 2014-05-11 16:40:59.250 131 12469.12 123.65 54772.85 88888.00 2014-05-11 16:40:59.375 131 12469.17 123.62 54772.82 88888.00 2014-05-11 16:40:59.500 131 12469.25 123.65 54772.82 88888.00 2014-05-11 16:40:59.625 131 12469.25 123.65 54772.82 88888.00 2014-05-11 16:40:59.750 131 12469.20 123.65 54772.85 88888.00 2014-05-11 16:40:59.875 131 12469.20 123.65 54772.85 88888.00 2014-05-11 16:41:00.000 131 12469.23 123.67 54772.85 88888.00 2014-05-11 16:41:00.125 131 12469.25 123.67 54772.82 88888.00 2014-05-11 16:41:00.250 131 12469.30 123.67 54772.80 88888.00 2014-05-11 16:41:00.375 131 12469.33 123.70 54772.82 88888.00 2014-05-11 16:41:00.500 131 12469.30 123.67 54772.82 88888.00 2014-05-11 16:41:00.625 131 12469.27 123.67 54772.80 88888.00 2014-05-11 16:41:00.750 131 12469.33 123.70 54772.78 88888.00 2014-05-11 16:41:00.875 131 12469.38 123.70 54772.78 88888.00 2014-05-11 16:41:01.000 131 12469.35 123.72 54772.75 88888.00 2014-05-11 16:41:01.125 131 12469.38 123.75 54772.78 88888.00 2014-05-11 16:41:01.250 131 12469.35 123.75 54772.75 88888.00 2014-05-11 16:41:01.375 131 12469.42 123.75 54772.78 88888.00 2014-05-11 16:41:01.500 131 12469.40 123.75 54772.78 88888.00 2014-05-11 16:41:01.625 131 12469.40 123.72 54772.78 88888.00 2014-05-11 16:41:01.750 131 12469.42 123.72 54772.78 88888.00 2014-05-11 16:41:01.875 131 12469.45 123.75 54772.78 88888.00 2014-05-11 16:41:02.000 131 12469.42 123.78 54772.75 88888.00 2014-05-11 16:41:02.125 131 12469.48 123.75 54772.78 88888.00 2014-05-11 16:41:02.250 131 12469.45 123.72 54772.78 88888.00 2014-05-11 16:41:02.375 131 12469.48 123.75 54772.72 88888.00 2014-05-11 16:41:02.500 131 12469.52 123.78 54772.75 88888.00 2014-05-11 16:41:02.625 131 12469.58 123.80 54772.75 88888.00 2014-05-11 16:41:02.750 131 12469.58 123.80 54772.75 88888.00 2014-05-11 16:41:02.875 131 12469.55 123.80 54772.78 88888.00 2014-05-11 16:41:03.000 131 12469.58 123.80 54772.75 88888.00 2014-05-11 16:41:03.125 131 12469.62 123.80 54772.75 88888.00 2014-05-11 16:41:03.250 131 12469.58 123.80 54772.75 88888.00 2014-05-11 16:41:03.375 131 12469.58 123.80 54772.75 88888.00 2014-05-11 16:41:03.500 131 12469.58 123.85 54772.75 88888.00 2014-05-11 16:41:03.625 131 12469.58 123.83 54772.75 88888.00 2014-05-11 16:41:03.750 131 12469.58 123.83 54772.72 88888.00 2014-05-11 16:41:03.875 131 12469.60 123.85 54772.75 88888.00 2014-05-11 16:41:04.000 131 12469.60 123.85 54772.78 88888.00 2014-05-11 16:41:04.125 131 12469.60 123.85 54772.78 88888.00 2014-05-11 16:41:04.250 131 12469.55 123.80 54772.78 88888.00 2014-05-11 16:41:04.375 131 12469.58 123.83 54772.78 88888.00 2014-05-11 16:41:04.500 131 12469.52 123.83 54772.72 88888.00 2014-05-11 16:41:04.625 131 12469.55 123.83 54772.75 88888.00 2014-05-11 16:41:04.750 131 12469.65 123.85 54772.75 88888.00 2014-05-11 16:41:04.875 131 12469.67 123.85 54772.72 88888.00 2014-05-11 16:41:05.000 131 12469.73 123.85 54772.70 88888.00 2014-05-11 16:41:05.125 131 12469.75 123.85 54772.72 88888.00 2014-05-11 16:41:05.250 131 12469.73 123.85 54772.75 88888.00 2014-05-11 16:41:05.375 131 12469.75 123.85 54772.75 88888.00 2014-05-11 16:41:05.500 131 12469.77 123.83 54772.72 88888.00 2014-05-11 16:41:05.625 131 12469.80 123.85 54772.72 88888.00 2014-05-11 16:41:05.750 131 12469.80 123.83 54772.70 88888.00 2014-05-11 16:41:05.875 131 12469.80 123.83 54772.72 88888.00 2014-05-11 16:41:06.000 131 12469.75 123.85 54772.68 88888.00 2014-05-11 16:41:06.125 131 12469.65 123.83 54772.68 88888.00 2014-05-11 16:41:06.250 131 12469.62 123.78 54772.68 88888.00 2014-05-11 16:41:06.375 131 12469.65 123.78 54772.70 88888.00 2014-05-11 16:41:06.500 131 12469.65 123.78 54772.72 88888.00 2014-05-11 16:41:06.625 131 12469.65 123.83 54772.72 88888.00 2014-05-11 16:41:06.750 131 12469.67 123.83 54772.68 88888.00 2014-05-11 16:41:06.875 131 12469.67 123.83 54772.68 88888.00 2014-05-11 16:41:07.000 131 12469.60 123.83 54772.65 88888.00 2014-05-11 16:41:07.125 131 12469.62 123.80 54772.65 88888.00 2014-05-11 16:41:07.250 131 12469.67 123.83 54772.68 88888.00 2014-05-11 16:41:07.375 131 12469.65 123.83 54772.70 88888.00 2014-05-11 16:41:07.500 131 12469.67 123.80 54772.68 88888.00 2014-05-11 16:41:07.625 131 12469.65 123.78 54772.70 88888.00 2014-05-11 16:41:07.750 131 12469.67 123.80 54772.68 88888.00 2014-05-11 16:41:07.875 131 12469.70 123.80 54772.70 88888.00 2014-05-11 16:41:08.000 131 12469.70 123.78 54772.68 88888.00 2014-05-11 16:41:08.125 131 12469.70 123.78 54772.68 88888.00 2014-05-11 16:41:08.250 131 12469.70 123.78 54772.68 88888.00 2014-05-11 16:41:08.375 131 12469.73 123.80 54772.70 88888.00 2014-05-11 16:41:08.500 131 12469.65 123.80 54772.70 88888.00 2014-05-11 16:41:08.625 131 12469.73 123.78 54772.70 88888.00 2014-05-11 16:41:08.750 131 12469.80 123.72 54772.70 88888.00 2014-05-11 16:41:08.875 131 12469.80 123.70 54772.68 88888.00 2014-05-11 16:41:09.000 131 12469.83 123.72 54772.65 88888.00 2014-05-11 16:41:09.125 131 12469.73 123.72 54772.70 88888.00 2014-05-11 16:41:09.250 131 12469.70 123.67 54772.68 88888.00 2014-05-11 16:41:09.375 131 12469.77 123.70 54772.65 88888.00 2014-05-11 16:41:09.500 131 12469.83 123.70 54772.65 88888.00 2014-05-11 16:41:09.625 131 12469.75 123.67 54772.62 88888.00 2014-05-11 16:41:09.750 131 12469.75 123.70 54772.70 88888.00 2014-05-11 16:41:09.875 131 12469.85 123.70 54772.75 88888.00 2014-05-11 16:41:10.000 131 12469.92 123.70 54772.70 88888.00 2014-05-11 16:41:10.125 131 12469.92 123.70 54772.70 88888.00 2014-05-11 16:41:10.250 131 12469.85 123.67 54772.75 88888.00 2014-05-11 16:41:10.375 131 12469.85 123.67 54772.78 88888.00 2014-05-11 16:41:10.500 131 12469.83 123.67 54772.75 88888.00 2014-05-11 16:41:10.625 131 12469.80 123.65 54772.70 88888.00 2014-05-11 16:41:10.750 131 12469.77 123.62 54772.68 88888.00 2014-05-11 16:41:10.875 131 12469.83 123.65 54772.72 88888.00 2014-05-11 16:41:11.000 131 12469.92 123.62 54772.70 88888.00 2014-05-11 16:41:11.125 131 12469.90 123.62 54772.65 88888.00 2014-05-11 16:41:11.250 131 12469.83 123.62 54772.68 88888.00 2014-05-11 16:41:11.375 131 12469.83 123.65 54772.68 88888.00 2014-05-11 16:41:11.500 131 12469.85 123.60 54772.68 88888.00 2014-05-11 16:41:11.625 131 12469.88 123.60 54772.70 88888.00 2014-05-11 16:41:11.750 131 12469.83 123.60 54772.70 88888.00 2014-05-11 16:41:11.875 131 12469.77 123.60 54772.70 88888.00 2014-05-11 16:41:12.000 131 12469.80 123.58 54772.65 88888.00 2014-05-11 16:41:12.125 131 12469.80 123.60 54772.68 88888.00 2014-05-11 16:41:12.250 131 12469.80 123.55 54772.70 88888.00 2014-05-11 16:41:12.375 131 12469.77 123.53 54772.68 88888.00 2014-05-11 16:41:12.500 131 12469.80 123.53 54772.68 88888.00 2014-05-11 16:41:12.625 131 12469.88 123.55 54772.70 88888.00 2014-05-11 16:41:12.750 131 12469.88 123.53 54772.70 88888.00 2014-05-11 16:41:12.875 131 12469.88 123.53 54772.72 88888.00 2014-05-11 16:41:13.000 131 12469.90 123.50 54772.70 88888.00 2014-05-11 16:41:13.125 131 12469.92 123.45 54772.70 88888.00 2014-05-11 16:41:13.250 131 12469.88 123.45 54772.72 88888.00 2014-05-11 16:41:13.375 131 12469.85 123.47 54772.72 88888.00 2014-05-11 16:41:13.500 131 12469.80 123.42 54772.72 88888.00 2014-05-11 16:41:13.625 131 12469.83 123.40 54772.75 88888.00 2014-05-11 16:41:13.750 131 12469.85 123.40 54772.75 88888.00 2014-05-11 16:41:13.875 131 12469.83 123.42 54772.72 88888.00 2014-05-11 16:41:14.000 131 12469.83 123.45 54772.68 88888.00 2014-05-11 16:41:14.125 131 12469.85 123.40 54772.68 88888.00 2014-05-11 16:41:14.250 131 12469.83 123.40 54772.72 88888.00 2014-05-11 16:41:14.375 131 12469.92 123.40 54772.72 88888.00 2014-05-11 16:41:14.500 131 12469.95 123.40 54772.72 88888.00 2014-05-11 16:41:14.625 131 12469.92 123.38 54772.72 88888.00 2014-05-11 16:41:14.750 131 12469.95 123.35 54772.70 88888.00 2014-05-11 16:41:14.875 131 12469.95 123.30 54772.70 88888.00 2014-05-11 16:41:15.000 131 12469.92 123.30 54772.70 88888.00 2014-05-11 16:41:15.125 131 12469.95 123.33 54772.72 88888.00 2014-05-11 16:41:15.250 131 12469.92 123.28 54772.72 88888.00 2014-05-11 16:41:15.375 131 12469.95 123.28 54772.72 88888.00 2014-05-11 16:41:15.500 131 12470.00 123.25 54772.78 88888.00 2014-05-11 16:41:15.625 131 12470.00 123.25 54772.75 88888.00 2014-05-11 16:41:15.750 131 12469.92 123.20 54772.72 88888.00 2014-05-11 16:41:15.875 131 12469.95 123.22 54772.70 88888.00 2014-05-11 16:41:16.000 131 12470.00 123.20 54772.70 88888.00 2014-05-11 16:41:16.125 131 12469.95 123.20 54772.75 88888.00 2014-05-11 16:41:16.250 131 12469.95 123.17 54772.75 88888.00 2014-05-11 16:41:16.375 131 12470.00 123.20 54772.75 88888.00 2014-05-11 16:41:16.500 131 12470.02 123.17 54772.72 88888.00 2014-05-11 16:41:16.625 131 12470.08 123.15 54772.72 88888.00 2014-05-11 16:41:16.750 131 12470.02 123.15 54772.72 88888.00 2014-05-11 16:41:16.875 131 12469.98 123.12 54772.75 88888.00 2014-05-11 16:41:17.000 131 12469.98 123.08 54772.75 88888.00 2014-05-11 16:41:17.125 131 12470.00 123.05 54772.78 88888.00 2014-05-11 16:41:17.250 131 12469.98 123.05 54772.72 88888.00 2014-05-11 16:41:17.375 131 12470.02 123.05 54772.72 88888.00 2014-05-11 16:41:17.500 131 12470.05 123.05 54772.72 88888.00 2014-05-11 16:41:17.625 131 12470.02 123.03 54772.72 88888.00 2014-05-11 16:41:17.750 131 12470.02 123.05 54772.72 88888.00 2014-05-11 16:41:17.875 131 12470.05 123.03 54772.72 88888.00 2014-05-11 16:41:18.000 131 12470.05 123.03 54772.72 88888.00 2014-05-11 16:41:18.125 131 12470.08 123.00 54772.75 88888.00 2014-05-11 16:41:18.250 131 12470.10 122.97 54772.78 88888.00 2014-05-11 16:41:18.375 131 12470.17 122.97 54772.75 88888.00 2014-05-11 16:41:18.500 131 12470.17 122.97 54772.78 88888.00 2014-05-11 16:41:18.625 131 12470.12 122.92 54772.78 88888.00 2014-05-11 16:41:18.750 131 12470.10 122.92 54772.78 88888.00 2014-05-11 16:41:18.875 131 12470.12 122.92 54772.75 88888.00 2014-05-11 16:41:19.000 131 12470.15 122.90 54772.72 88888.00 2014-05-11 16:41:19.125 131 12470.10 122.88 54772.75 88888.00 2014-05-11 16:41:19.250 131 12470.15 122.88 54772.75 88888.00 2014-05-11 16:41:19.375 131 12470.17 122.85 54772.78 88888.00 2014-05-11 16:41:19.500 131 12470.15 122.85 54772.78 88888.00 2014-05-11 16:41:19.625 131 12470.12 122.83 54772.78 88888.00 2014-05-11 16:41:19.750 131 12470.17 122.83 54772.75 88888.00 2014-05-11 16:41:19.875 131 12470.20 122.83 54772.75 88888.00 2014-05-11 16:41:20.000 131 12470.15 122.80 54772.72 88888.00 2014-05-11 16:41:20.125 131 12470.12 122.78 54772.75 88888.00 2014-05-11 16:41:20.250 131 12470.10 122.75 54772.75 88888.00 2014-05-11 16:41:20.375 131 12470.20 122.72 54772.72 88888.00 2014-05-11 16:41:20.500 131 12470.25 122.75 54772.72 88888.00 2014-05-11 16:41:20.625 131 12470.30 122.75 54772.72 88888.00 2014-05-11 16:41:20.750 131 12470.23 122.67 54772.72 88888.00 2014-05-11 16:41:20.875 131 12470.25 122.67 54772.72 88888.00 2014-05-11 16:41:21.000 131 12470.20 122.67 54772.72 88888.00 2014-05-11 16:41:21.125 131 12470.15 122.67 54772.72 88888.00 2014-05-11 16:41:21.250 131 12470.15 122.62 54772.72 88888.00 2014-05-11 16:41:21.375 131 12470.20 122.62 54772.70 88888.00 2014-05-11 16:41:21.500 131 12470.23 122.62 54772.72 88888.00 2014-05-11 16:41:21.625 131 12470.30 122.62 54772.75 88888.00 2014-05-11 16:41:21.750 131 12470.40 122.58 54772.75 88888.00 2014-05-11 16:41:21.875 131 12470.40 122.55 54772.72 88888.00 2014-05-11 16:41:22.000 131 12470.40 122.55 54772.72 88888.00 2014-05-11 16:41:22.125 131 12470.40 122.55 54772.72 88888.00 2014-05-11 16:41:22.250 131 12470.35 122.55 54772.75 88888.00 2014-05-11 16:41:22.375 131 12470.35 122.55 54772.75 88888.00 2014-05-11 16:41:22.500 131 12470.35 122.53 54772.75 88888.00 2014-05-11 16:41:22.625 131 12470.38 122.50 54772.72 88888.00 2014-05-11 16:41:22.750 131 12470.40 122.47 54772.72 88888.00 2014-05-11 16:41:22.875 131 12470.38 122.45 54772.72 88888.00 2014-05-11 16:41:23.000 131 12470.38 122.45 54772.72 88888.00 2014-05-11 16:41:23.125 131 12470.35 122.42 54772.75 88888.00 2014-05-11 16:41:23.250 131 12470.38 122.40 54772.75 88888.00 2014-05-11 16:41:23.375 131 12470.48 122.42 54772.78 88888.00 2014-05-11 16:41:23.500 131 12470.52 122.40 54772.75 88888.00 2014-05-11 16:41:23.625 131 12470.48 122.38 54772.72 88888.00 2014-05-11 16:41:23.750 131 12470.42 122.38 54772.72 88888.00 2014-05-11 16:41:23.875 131 12470.48 122.35 54772.72 88888.00 2014-05-11 16:41:24.000 131 12470.55 122.35 54772.75 88888.00 2014-05-11 16:41:24.125 131 12470.55 122.33 54772.75 88888.00 2014-05-11 16:41:24.250 131 12470.48 122.25 54772.70 88888.00 2014-05-11 16:41:24.375 131 12470.50 122.25 54772.68 88888.00 2014-05-11 16:41:24.500 131 12470.52 122.25 54772.70 88888.00 2014-05-11 16:41:24.625 131 12470.55 122.25 54772.72 88888.00 2014-05-11 16:41:24.750 131 12470.65 122.25 54772.75 88888.00 2014-05-11 16:41:24.875 131 12470.73 122.25 54772.72 88888.00 2014-05-11 16:41:25.000 131 12470.67 122.22 54772.75 88888.00 2014-05-11 16:41:25.125 131 12470.67 122.22 54772.78 88888.00 2014-05-11 16:41:25.250 131 12470.67 122.20 54772.75 88888.00 2014-05-11 16:41:25.375 131 12470.73 122.20 54772.75 88888.00 2014-05-11 16:41:25.500 131 12470.77 122.17 54772.72 88888.00 2014-05-11 16:41:25.625 131 12470.75 122.17 54772.75 88888.00 2014-05-11 16:41:25.750 131 12470.73 122.15 54772.75 88888.00 2014-05-11 16:41:25.875 131 12470.75 122.15 54772.78 88888.00 2014-05-11 16:41:26.000 131 12470.85 122.12 54772.75 88888.00 2014-05-11 16:41:26.125 131 12470.90 122.10 54772.78 88888.00 2014-05-11 16:41:26.250 131 12470.90 122.12 54772.80 88888.00 2014-05-11 16:41:26.375 131 12470.92 122.10 54772.78 88888.00 2014-05-11 16:41:26.500 131 12470.85 122.03 54772.75 88888.00 2014-05-11 16:41:26.625 131 12470.88 122.03 54772.75 88888.00 2014-05-11 16:41:26.750 131 12470.92 122.00 54772.78 88888.00 2014-05-11 16:41:26.875 131 12470.92 122.03 54772.78 88888.00 2014-05-11 16:41:27.000 131 12470.88 122.00 54772.78 88888.00 2014-05-11 16:41:27.125 131 12470.88 121.97 54772.78 88888.00 2014-05-11 16:41:27.250 131 12470.90 121.92 54772.75 88888.00 2014-05-11 16:41:27.375 131 12470.95 121.95 54772.78 88888.00 2014-05-11 16:41:27.500 131 12471.00 121.97 54772.78 88888.00 2014-05-11 16:41:27.625 131 12471.00 121.92 54772.75 88888.00 2014-05-11 16:41:27.750 131 12471.05 121.90 54772.75 88888.00 2014-05-11 16:41:27.875 131 12471.02 121.83 54772.72 88888.00 2014-05-11 16:41:28.000 131 12470.98 121.83 54772.72 88888.00 2014-05-11 16:41:28.125 131 12470.98 121.85 54772.78 88888.00 2014-05-11 16:41:28.250 131 12471.02 121.80 54772.78 88888.00 2014-05-11 16:41:28.375 131 12471.10 121.80 54772.72 88888.00 2014-05-11 16:41:28.500 131 12471.08 121.78 54772.72 88888.00 2014-05-11 16:41:28.625 131 12471.12 121.75 54772.72 88888.00 2014-05-11 16:41:28.750 131 12471.12 121.78 54772.75 88888.00 2014-05-11 16:41:28.875 131 12471.12 121.75 54772.75 88888.00 2014-05-11 16:41:29.000 131 12471.10 121.72 54772.78 88888.00 2014-05-11 16:41:29.125 131 12471.12 121.75 54772.78 88888.00 2014-05-11 16:41:29.250 131 12471.10 121.75 54772.78 88888.00 2014-05-11 16:41:29.375 131 12471.12 121.72 54772.80 88888.00 2014-05-11 16:41:29.500 131 12471.15 121.70 54772.78 88888.00 2014-05-11 16:41:29.625 131 12471.17 121.65 54772.78 88888.00 2014-05-11 16:41:29.750 131 12471.17 121.65 54772.78 88888.00 2014-05-11 16:41:29.875 131 12471.12 121.62 54772.78 88888.00 2014-05-11 16:41:30.000 131 12471.17 121.60 54772.75 88888.00 2014-05-11 16:41:30.125 131 12471.20 121.62 54772.80 88888.00 2014-05-11 16:41:30.250 131 12471.20 121.60 54772.80 88888.00 2014-05-11 16:41:30.375 131 12471.20 121.58 54772.78 88888.00 2014-05-11 16:41:30.500 131 12471.20 121.58 54772.80 88888.00 2014-05-11 16:41:30.625 131 12471.23 121.58 54772.80 88888.00 2014-05-11 16:41:30.750 131 12471.27 121.55 54772.80 88888.00 2014-05-11 16:41:30.875 131 12471.33 121.50 54772.78 88888.00 2014-05-11 16:41:31.000 131 12471.35 121.50 54772.78 88888.00 2014-05-11 16:41:31.125 131 12471.35 121.50 54772.80 88888.00 2014-05-11 16:41:31.250 131 12471.30 121.47 54772.80 88888.00 2014-05-11 16:41:31.375 131 12471.33 121.45 54772.80 88888.00 2014-05-11 16:41:31.500 131 12471.35 121.45 54772.80 88888.00 2014-05-11 16:41:31.625 131 12471.33 121.42 54772.82 88888.00 2014-05-11 16:41:31.750 131 12471.33 121.42 54772.80 88888.00 2014-05-11 16:41:31.875 131 12471.35 121.38 54772.80 88888.00 2014-05-11 16:41:32.000 131 12471.38 121.38 54772.80 88888.00 2014-05-11 16:41:32.125 131 12471.38 121.35 54772.80 88888.00 2014-05-11 16:41:32.250 131 12471.27 121.33 54772.80 88888.00 2014-05-11 16:41:32.375 131 12471.40 121.35 54772.80 88888.00 2014-05-11 16:41:32.500 131 12471.48 121.33 54772.78 88888.00 2014-05-11 16:41:32.625 131 12471.50 121.35 54772.75 88888.00 2014-05-11 16:41:32.750 131 12471.50 121.30 54772.75 88888.00 2014-05-11 16:41:32.875 131 12471.42 121.28 54772.72 88888.00 2014-05-11 16:41:33.000 131 12471.48 121.25 54772.75 88888.00 2014-05-11 16:41:33.125 131 12471.55 121.25 54772.78 88888.00 2014-05-11 16:41:33.250 131 12471.50 121.17 54772.78 88888.00 2014-05-11 16:41:33.375 131 12471.45 121.20 54772.78 88888.00 2014-05-11 16:41:33.500 131 12471.48 121.15 54772.78 88888.00 2014-05-11 16:41:33.625 131 12471.52 121.15 54772.78 88888.00 2014-05-11 16:41:33.750 131 12471.50 121.15 54772.78 88888.00 2014-05-11 16:41:33.875 131 12471.48 121.12 54772.78 88888.00 2014-05-11 16:41:34.000 131 12471.62 121.15 54772.80 88888.00 2014-05-11 16:41:34.125 131 12471.60 121.15 54772.82 88888.00 2014-05-11 16:41:34.250 131 12471.50 121.10 54772.82 88888.00 2014-05-11 16:41:34.375 131 12471.48 121.12 54772.82 88888.00 2014-05-11 16:41:34.500 131 12471.45 121.08 54772.82 88888.00 2014-05-11 16:41:34.625 131 12471.45 121.05 54772.80 88888.00 2014-05-11 16:41:34.750 131 12471.42 121.03 54772.80 88888.00 2014-05-11 16:41:34.875 131 12471.48 121.00 54772.82 88888.00 2014-05-11 16:41:35.000 131 12471.52 121.00 54772.82 88888.00 2014-05-11 16:41:35.125 131 12471.52 121.00 54772.82 88888.00 2014-05-11 16:41:35.250 131 12471.48 121.00 54772.82 88888.00 2014-05-11 16:41:35.375 131 12471.50 121.00 54772.78 88888.00 2014-05-11 16:41:35.500 131 12471.50 120.97 54772.80 88888.00 2014-05-11 16:41:35.625 131 12471.58 120.95 54772.82 88888.00 2014-05-11 16:41:35.750 131 12471.58 120.92 54772.82 88888.00 2014-05-11 16:41:35.875 131 12471.58 120.90 54772.85 88888.00 2014-05-11 16:41:36.000 131 12471.52 120.88 54772.85 88888.00 2014-05-11 16:41:36.125 131 12471.48 120.90 54772.85 88888.00 2014-05-11 16:41:36.250 131 12471.48 120.88 54772.82 88888.00 2014-05-11 16:41:36.375 131 12471.58 120.88 54772.88 88888.00 2014-05-11 16:41:36.500 131 12471.55 120.88 54772.88 88888.00 2014-05-11 16:41:36.625 131 12471.58 120.85 54772.88 88888.00 2014-05-11 16:41:36.750 131 12471.55 120.83 54772.85 88888.00 2014-05-11 16:41:36.875 131 12471.50 120.83 54772.85 88888.00 2014-05-11 16:41:37.000 131 12471.48 120.80 54772.88 88888.00 2014-05-11 16:41:37.125 131 12471.55 120.80 54772.90 88888.00 2014-05-11 16:41:37.250 131 12471.60 120.75 54772.90 88888.00 2014-05-11 16:41:37.375 131 12471.62 120.78 54772.90 88888.00 2014-05-11 16:41:37.500 131 12471.58 120.75 54772.88 88888.00 2014-05-11 16:41:37.625 131 12471.55 120.72 54772.90 88888.00 2014-05-11 16:41:37.750 131 12471.55 120.75 54772.90 88888.00 2014-05-11 16:41:37.875 131 12471.65 120.75 54772.90 88888.00 2014-05-11 16:41:38.000 131 12471.60 120.72 54772.88 88888.00 2014-05-11 16:41:38.125 131 12471.52 120.70 54772.90 88888.00 2014-05-11 16:41:38.250 131 12471.52 120.67 54772.95 88888.00 2014-05-11 16:41:38.375 131 12471.58 120.67 54772.93 88888.00 2014-05-11 16:41:38.500 131 12471.62 120.67 54772.93 88888.00 2014-05-11 16:41:38.625 131 12471.58 120.70 54772.95 88888.00 2014-05-11 16:41:38.750 131 12471.58 120.67 54772.93 88888.00 2014-05-11 16:41:38.875 131 12471.58 120.62 54772.95 88888.00 2014-05-11 16:41:39.000 131 12471.60 120.58 54772.95 88888.00 2014-05-11 16:41:39.125 131 12471.60 120.55 54772.93 88888.00 2014-05-11 16:41:39.250 131 12471.52 120.53 54772.93 88888.00 2014-05-11 16:41:39.375 131 12471.52 120.58 54772.95 88888.00 2014-05-11 16:41:39.500 131 12471.55 120.55 54772.97 88888.00 2014-05-11 16:41:39.625 131 12471.58 120.50 54772.95 88888.00 2014-05-11 16:41:39.750 131 12471.58 120.53 54772.97 88888.00 2014-05-11 16:41:39.875 131 12471.55 120.53 54773.00 88888.00 2014-05-11 16:41:40.000 131 12471.55 120.53 54772.97 88888.00 2014-05-11 16:41:40.125 131 12471.52 120.50 54773.00 88888.00 2014-05-11 16:41:40.250 131 12471.50 120.50 54773.05 88888.00 2014-05-11 16:41:40.375 131 12471.58 120.50 54773.03 88888.00 2014-05-11 16:41:40.500 131 12471.58 120.53 54773.05 88888.00 2014-05-11 16:41:40.625 131 12471.58 120.50 54773.05 88888.00 2014-05-11 16:41:40.750 131 12471.52 120.42 54773.05 88888.00 2014-05-11 16:41:40.875 131 12471.52 120.45 54773.03 88888.00 2014-05-11 16:41:41.000 131 12471.50 120.45 54773.05 88888.00 2014-05-11 16:41:41.125 131 12471.50 120.45 54773.05 88888.00 2014-05-11 16:41:41.250 131 12471.48 120.40 54773.05 88888.00 2014-05-11 16:41:41.375 131 12471.45 120.40 54773.05 88888.00 2014-05-11 16:41:41.500 131 12471.48 120.42 54773.10 88888.00 2014-05-11 16:41:41.625 131 12471.40 120.40 54773.05 88888.00 2014-05-11 16:41:41.750 131 12471.45 120.33 54773.05 88888.00 2014-05-11 16:41:41.875 131 12471.50 120.35 54773.07 88888.00 2014-05-11 16:41:42.000 131 12471.48 120.38 54773.10 88888.00 2014-05-11 16:41:42.125 131 12471.42 120.35 54773.10 88888.00 2014-05-11 16:41:42.250 131 12471.38 120.33 54773.10 88888.00 2014-05-11 16:41:42.375 131 12471.38 120.33 54773.12 88888.00 2014-05-11 16:41:42.500 131 12471.35 120.35 54773.12 88888.00 2014-05-11 16:41:42.625 131 12471.35 120.33 54773.12 88888.00 2014-05-11 16:41:42.750 131 12471.35 120.33 54773.12 88888.00 2014-05-11 16:41:42.875 131 12471.40 120.33 54773.15 88888.00 2014-05-11 16:41:43.000 131 12471.42 120.28 54773.12 88888.00 2014-05-11 16:41:43.125 131 12471.45 120.28 54773.18 88888.00 2014-05-11 16:41:43.250 131 12471.35 120.28 54773.18 88888.00 2014-05-11 16:41:43.375 131 12471.35 120.28 54773.15 88888.00 2014-05-11 16:41:43.500 131 12471.40 120.25 54773.15 88888.00 2014-05-11 16:41:43.625 131 12471.40 120.25 54773.18 88888.00 2014-05-11 16:41:43.750 131 12471.40 120.22 54773.20 88888.00 2014-05-11 16:41:43.875 131 12471.40 120.22 54773.20 88888.00 2014-05-11 16:41:44.000 131 12471.38 120.20 54773.18 88888.00 2014-05-11 16:41:44.125 131 12471.35 120.17 54773.15 88888.00 2014-05-11 16:41:44.250 131 12471.30 120.12 54773.15 88888.00 2014-05-11 16:41:44.375 131 12471.38 120.15 54773.15 88888.00 2014-05-11 16:41:44.500 131 12471.40 120.15 54773.15 88888.00 2014-05-11 16:41:44.625 131 12471.40 120.15 54773.15 88888.00 2014-05-11 16:41:44.750 131 12471.45 120.15 54773.15 88888.00 2014-05-11 16:41:44.875 131 12471.50 120.12 54773.20 88888.00 2014-05-11 16:41:45.000 131 12471.48 120.10 54773.20 88888.00 2014-05-11 16:41:45.125 131 12471.48 120.10 54773.20 88888.00 2014-05-11 16:41:45.250 131 12471.45 120.10 54773.22 88888.00 2014-05-11 16:41:45.375 131 12471.42 120.10 54773.20 88888.00 2014-05-11 16:41:45.500 131 12471.40 120.10 54773.20 88888.00 2014-05-11 16:41:45.625 131 12471.40 120.08 54773.22 88888.00 2014-05-11 16:41:45.750 131 12471.42 120.10 54773.22 88888.00 2014-05-11 16:41:45.875 131 12471.35 120.08 54773.22 88888.00 2014-05-11 16:41:46.000 131 12471.35 120.05 54773.22 88888.00 2014-05-11 16:41:46.125 131 12471.35 120.08 54773.25 88888.00 2014-05-11 16:41:46.250 131 12471.35 120.05 54773.22 88888.00 2014-05-11 16:41:46.375 131 12471.35 120.03 54773.25 88888.00 2014-05-11 16:41:46.500 131 12471.38 120.03 54773.28 88888.00 2014-05-11 16:41:46.625 131 12471.35 120.00 54773.28 88888.00 2014-05-11 16:41:46.750 131 12471.35 119.97 54773.28 88888.00 2014-05-11 16:41:46.875 131 12471.40 119.97 54773.28 88888.00 2014-05-11 16:41:47.000 131 12471.40 119.97 54773.25 88888.00 2014-05-11 16:41:47.125 131 12471.35 119.97 54773.28 88888.00 2014-05-11 16:41:47.250 131 12471.30 119.92 54773.30 88888.00 2014-05-11 16:41:47.375 131 12471.33 119.95 54773.30 88888.00 2014-05-11 16:41:47.500 131 12471.35 119.97 54773.32 88888.00 2014-05-11 16:41:47.625 131 12471.40 119.95 54773.28 88888.00 2014-05-11 16:41:47.750 131 12471.45 119.92 54773.30 88888.00 2014-05-11 16:41:47.875 131 12471.48 119.95 54773.30 88888.00 2014-05-11 16:41:48.000 131 12471.50 119.92 54773.30 88888.00 2014-05-11 16:41:48.125 131 12471.42 119.95 54773.30 88888.00 2014-05-11 16:41:48.250 131 12471.42 119.95 54773.35 88888.00 2014-05-11 16:41:48.375 131 12471.42 119.97 54773.38 88888.00 2014-05-11 16:41:48.500 131 12471.40 119.95 54773.32 88888.00 2014-05-11 16:41:48.625 131 12471.35 119.90 54773.32 88888.00 2014-05-11 16:41:48.750 131 12471.33 119.90 54773.32 88888.00 2014-05-11 16:41:48.875 131 12471.35 119.88 54773.32 88888.00 2014-05-11 16:41:49.000 131 12471.38 119.88 54773.30 88888.00 2014-05-11 16:41:49.125 131 12471.38 119.90 54773.32 88888.00 2014-05-11 16:41:49.250 131 12471.35 119.88 54773.35 88888.00 2014-05-11 16:41:49.375 131 12471.38 119.90 54773.32 88888.00 2014-05-11 16:41:49.500 131 12471.40 119.88 54773.35 88888.00 2014-05-11 16:41:49.625 131 12471.40 119.88 54773.35 88888.00 2014-05-11 16:41:49.750 131 12471.35 119.85 54773.32 88888.00 2014-05-11 16:41:49.875 131 12471.35 119.83 54773.30 88888.00 2014-05-11 16:41:50.000 131 12471.40 119.85 54773.32 88888.00 2014-05-11 16:41:50.125 131 12471.45 119.83 54773.32 88888.00 2014-05-11 16:41:50.250 131 12471.40 119.83 54773.32 88888.00 2014-05-11 16:41:50.375 131 12471.35 119.83 54773.32 88888.00 2014-05-11 16:41:50.500 131 12471.42 119.85 54773.38 88888.00 2014-05-11 16:41:50.625 131 12471.48 119.88 54773.40 88888.00 2014-05-11 16:41:50.750 131 12471.48 119.83 54773.38 88888.00 2014-05-11 16:41:50.875 131 12471.42 119.85 54773.35 88888.00 2014-05-11 16:41:51.000 131 12471.42 119.85 54773.38 88888.00 2014-05-11 16:41:51.125 131 12471.42 119.85 54773.40 88888.00 2014-05-11 16:41:51.250 131 12471.35 119.80 54773.40 88888.00 2014-05-11 16:41:51.375 131 12471.38 119.80 54773.38 88888.00 2014-05-11 16:41:51.500 131 12471.40 119.80 54773.38 88888.00 2014-05-11 16:41:51.625 131 12471.40 119.80 54773.38 88888.00 2014-05-11 16:41:51.750 131 12471.38 119.78 54773.35 88888.00 2014-05-11 16:41:51.875 131 12471.45 119.78 54773.35 88888.00 2014-05-11 16:41:52.000 131 12471.42 119.75 54773.32 88888.00 2014-05-11 16:41:52.125 131 12471.45 119.78 54773.35 88888.00 2014-05-11 16:41:52.250 131 12471.45 119.80 54773.38 88888.00 2014-05-11 16:41:52.375 131 12471.50 119.80 54773.35 88888.00 2014-05-11 16:41:52.500 131 12471.58 119.78 54773.38 88888.00 2014-05-11 16:41:52.625 131 12471.52 119.80 54773.38 88888.00 2014-05-11 16:41:52.750 131 12471.50 119.78 54773.38 88888.00 2014-05-11 16:41:52.875 131 12471.45 119.75 54773.40 88888.00 2014-05-11 16:41:53.000 131 12471.48 119.72 54773.38 88888.00 2014-05-11 16:41:53.125 131 12471.45 119.72 54773.35 88888.00 2014-05-11 16:41:53.250 131 12471.45 119.72 54773.40 88888.00 2014-05-11 16:41:53.375 131 12471.50 119.72 54773.38 88888.00 2014-05-11 16:41:53.500 131 12471.50 119.72 54773.40 88888.00 2014-05-11 16:41:53.625 131 12471.48 119.75 54773.40 88888.00 2014-05-11 16:41:53.750 131 12471.42 119.72 54773.40 88888.00 2014-05-11 16:41:53.875 131 12471.38 119.72 54773.43 88888.00 2014-05-11 16:41:54.000 131 12471.40 119.70 54773.43 88888.00 2014-05-11 16:41:54.125 131 12471.42 119.70 54773.45 88888.00 2014-05-11 16:41:54.250 131 12471.52 119.70 54773.40 88888.00 2014-05-11 16:41:54.375 131 12471.55 119.72 54773.38 88888.00 2014-05-11 16:41:54.500 131 12471.48 119.72 54773.43 88888.00 2014-05-11 16:41:54.625 131 12471.48 119.72 54773.45 88888.00 2014-05-11 16:41:54.750 131 12471.48 119.75 54773.43 88888.00 2014-05-11 16:41:54.875 131 12471.48 119.72 54773.43 88888.00 2014-05-11 16:41:55.000 131 12471.50 119.70 54773.40 88888.00 2014-05-11 16:41:55.125 131 12471.50 119.65 54773.40 88888.00 2014-05-11 16:41:55.250 131 12471.50 119.67 54773.43 88888.00 2014-05-11 16:41:55.375 131 12471.58 119.70 54773.45 88888.00 2014-05-11 16:41:55.500 131 12471.52 119.67 54773.43 88888.00 2014-05-11 16:41:55.625 131 12471.55 119.70 54773.45 88888.00 2014-05-11 16:41:55.750 131 12471.62 119.70 54773.47 88888.00 2014-05-11 16:41:55.875 131 12471.62 119.67 54773.45 88888.00 2014-05-11 16:41:56.000 131 12471.55 119.67 54773.43 88888.00 2014-05-11 16:41:56.125 131 12471.55 119.67 54773.43 88888.00 2014-05-11 16:41:56.250 131 12471.52 119.67 54773.47 88888.00 2014-05-11 16:41:56.375 131 12471.52 119.70 54773.45 88888.00 2014-05-11 16:41:56.500 131 12471.60 119.70 54773.45 88888.00 2014-05-11 16:41:56.625 131 12471.62 119.67 54773.43 88888.00 2014-05-11 16:41:56.750 131 12471.65 119.67 54773.45 88888.00 2014-05-11 16:41:56.875 131 12471.60 119.67 54773.45 88888.00 2014-05-11 16:41:57.000 131 12471.60 119.67 54773.45 88888.00 2014-05-11 16:41:57.125 131 12471.62 119.67 54773.47 88888.00 2014-05-11 16:41:57.250 131 12471.62 119.67 54773.47 88888.00 2014-05-11 16:41:57.375 131 12471.67 119.67 54773.50 88888.00 2014-05-11 16:41:57.500 131 12471.62 119.65 54773.47 88888.00 2014-05-11 16:41:57.625 131 12471.62 119.67 54773.47 88888.00 2014-05-11 16:41:57.750 131 12471.65 119.67 54773.47 88888.00 2014-05-11 16:41:57.875 131 12471.65 119.65 54773.47 88888.00 2014-05-11 16:41:58.000 131 12471.67 119.67 54773.47 88888.00 2014-05-11 16:41:58.125 131 12471.67 119.67 54773.45 88888.00 2014-05-11 16:41:58.250 131 12471.70 119.67 54773.47 88888.00 2014-05-11 16:41:58.375 131 12471.73 119.67 54773.50 88888.00 2014-05-11 16:41:58.500 131 12471.75 119.67 54773.53 88888.00 2014-05-11 16:41:58.625 131 12471.73 119.65 54773.47 88888.00 2014-05-11 16:41:58.750 131 12471.67 119.67 54773.47 88888.00 2014-05-11 16:41:58.875 131 12471.73 119.67 54773.50 88888.00 2014-05-11 16:41:59.000 131 12471.73 119.65 54773.47 88888.00 2014-05-11 16:41:59.125 131 12471.70 119.65 54773.47 88888.00 2014-05-11 16:41:59.250 131 12471.62 119.60 54773.50 88888.00 2014-05-11 16:41:59.375 131 12471.60 119.62 54773.47 88888.00 2014-05-11 16:41:59.500 131 12471.62 119.67 54773.47 88888.00 2014-05-11 16:41:59.625 131 12471.70 119.70 54773.50 88888.00 2014-05-11 16:41:59.750 131 12471.65 119.67 54773.50 88888.00 2014-05-11 16:41:59.875 131 12471.67 119.70 54773.50 88888.00 2014-05-11 16:42:00.000 131 12471.65 119.67 54773.50 88888.00 2014-05-11 16:42:00.125 131 12471.65 119.67 54773.50 88888.00 2014-05-11 16:42:00.250 131 12471.62 119.67 54773.50 88888.00 2014-05-11 16:42:00.375 131 12471.62 119.70 54773.53 88888.00 2014-05-11 16:42:00.500 131 12471.67 119.72 54773.53 88888.00 2014-05-11 16:42:00.625 131 12471.70 119.70 54773.53 88888.00 2014-05-11 16:42:00.750 131 12471.70 119.67 54773.53 88888.00 2014-05-11 16:42:00.875 131 12471.62 119.67 54773.53 88888.00 2014-05-11 16:42:01.000 131 12471.62 119.67 54773.55 88888.00 2014-05-11 16:42:01.125 131 12471.62 119.70 54773.53 88888.00 2014-05-11 16:42:01.250 131 12471.58 119.67 54773.55 88888.00 2014-05-11 16:42:01.375 131 12471.62 119.67 54773.55 88888.00 2014-05-11 16:42:01.500 131 12471.70 119.70 54773.57 88888.00 2014-05-11 16:42:01.625 131 12471.70 119.75 54773.57 88888.00 2014-05-11 16:42:01.750 131 12471.70 119.72 54773.55 88888.00 2014-05-11 16:42:01.875 131 12471.67 119.67 54773.53 88888.00 2014-05-11 16:42:02.000 131 12471.73 119.65 54773.55 88888.00 2014-05-11 16:42:02.125 131 12471.75 119.70 54773.57 88888.00 2014-05-11 16:42:02.250 131 12471.70 119.67 54773.55 88888.00 2014-05-11 16:42:02.375 131 12471.70 119.65 54773.53 88888.00 2014-05-11 16:42:02.500 131 12471.70 119.65 54773.53 88888.00 2014-05-11 16:42:02.625 131 12471.70 119.70 54773.55 88888.00 2014-05-11 16:42:02.750 131 12471.75 119.72 54773.57 88888.00 2014-05-11 16:42:02.875 131 12471.77 119.70 54773.55 88888.00 2014-05-11 16:42:03.000 131 12471.77 119.70 54773.55 88888.00 2014-05-11 16:42:03.125 131 12471.77 119.70 54773.57 88888.00 2014-05-11 16:42:03.250 131 12471.67 119.65 54773.57 88888.00 2014-05-11 16:42:03.375 131 12471.65 119.62 54773.55 88888.00 2014-05-11 16:42:03.500 131 12471.67 119.67 54773.55 88888.00 2014-05-11 16:42:03.625 131 12471.67 119.67 54773.53 88888.00 2014-05-11 16:42:03.750 131 12471.65 119.65 54773.53 88888.00 2014-05-11 16:42:03.875 131 12471.65 119.62 54773.53 88888.00 2014-05-11 16:42:04.000 131 12471.67 119.67 54773.55 88888.00 2014-05-11 16:42:04.125 131 12471.65 119.70 54773.57 88888.00 2014-05-11 16:42:04.250 131 12471.62 119.65 54773.55 88888.00 2014-05-11 16:42:04.375 131 12471.65 119.65 54773.55 88888.00 2014-05-11 16:42:04.500 131 12471.67 119.67 54773.53 88888.00 2014-05-11 16:42:04.625 131 12471.67 119.70 54773.55 88888.00 2014-05-11 16:42:04.750 131 12471.73 119.72 54773.57 88888.00 2014-05-11 16:42:04.875 131 12471.77 119.70 54773.57 88888.00 2014-05-11 16:42:05.000 131 12471.77 119.72 54773.55 88888.00 2014-05-11 16:42:05.125 131 12471.77 119.72 54773.57 88888.00 2014-05-11 16:42:05.250 131 12471.80 119.70 54773.55 88888.00 2014-05-11 16:42:05.375 131 12471.80 119.70 54773.55 88888.00 2014-05-11 16:42:05.500 131 12471.80 119.67 54773.57 88888.00 2014-05-11 16:42:05.625 131 12471.77 119.72 54773.60 88888.00 2014-05-11 16:42:05.750 131 12471.75 119.75 54773.60 88888.00 2014-05-11 16:42:05.875 131 12471.75 119.70 54773.57 88888.00 2014-05-11 16:42:06.000 131 12471.73 119.70 54773.57 88888.00 2014-05-11 16:42:06.125 131 12471.77 119.72 54773.60 88888.00 2014-05-11 16:42:06.250 131 12471.75 119.70 54773.60 88888.00 2014-05-11 16:42:06.375 131 12471.73 119.67 54773.60 88888.00 2014-05-11 16:42:06.500 131 12471.73 119.67 54773.57 88888.00 2014-05-11 16:42:06.625 131 12471.73 119.70 54773.57 88888.00 2014-05-11 16:42:06.750 131 12471.73 119.70 54773.57 88888.00 2014-05-11 16:42:06.875 131 12471.77 119.72 54773.57 88888.00 2014-05-11 16:42:07.000 131 12471.77 119.75 54773.57 88888.00 2014-05-11 16:42:07.125 131 12471.80 119.72 54773.60 88888.00 2014-05-11 16:42:07.250 131 12471.80 119.70 54773.60 88888.00 2014-05-11 16:42:07.375 131 12471.80 119.67 54773.60 88888.00 2014-05-11 16:42:07.500 131 12471.83 119.70 54773.60 88888.00 2014-05-11 16:42:07.625 131 12471.85 119.72 54773.60 88888.00 2014-05-11 16:42:07.750 131 12471.88 119.72 54773.60 88888.00 2014-05-11 16:42:07.875 131 12471.88 119.70 54773.60 88888.00 2014-05-11 16:42:08.000 131 12471.85 119.70 54773.60 88888.00 2014-05-11 16:42:08.125 131 12471.80 119.70 54773.57 88888.00 2014-05-11 16:42:08.250 131 12471.80 119.72 54773.60 88888.00 2014-05-11 16:42:08.375 131 12471.85 119.75 54773.62 88888.00 2014-05-11 16:42:08.500 131 12471.90 119.75 54773.65 88888.00 2014-05-11 16:42:08.625 131 12471.90 119.75 54773.65 88888.00 2014-05-11 16:42:08.750 131 12471.88 119.75 54773.62 88888.00 2014-05-11 16:42:08.875 131 12471.83 119.72 54773.60 88888.00 2014-05-11 16:42:09.000 131 12471.83 119.72 54773.62 88888.00 2014-05-11 16:42:09.125 131 12471.85 119.75 54773.60 88888.00 2014-05-11 16:42:09.250 131 12471.80 119.72 54773.62 88888.00 2014-05-11 16:42:09.375 131 12471.83 119.75 54773.65 88888.00 2014-05-11 16:42:09.500 131 12471.80 119.78 54773.65 88888.00 2014-05-11 16:42:09.625 131 12471.85 119.75 54773.62 88888.00 2014-05-11 16:42:09.750 131 12471.95 119.72 54773.62 88888.00 2014-05-11 16:42:09.875 131 12472.00 119.72 54773.60 88888.00 2014-05-11 16:42:10.000 131 12472.00 119.70 54773.60 88888.00 2014-05-11 16:42:10.125 131 12471.98 119.75 54773.65 88888.00 2014-05-11 16:42:10.250 131 12471.92 119.75 54773.65 88888.00 2014-05-11 16:42:10.375 131 12471.98 119.78 54773.62 88888.00 2014-05-11 16:42:10.500 131 12472.02 119.75 54773.65 88888.00 2014-05-11 16:42:10.625 131 12472.00 119.80 54773.62 88888.00 2014-05-11 16:42:10.750 131 12472.00 119.80 54773.62 88888.00 2014-05-11 16:42:10.875 131 12472.00 119.83 54773.68 88888.00 2014-05-11 16:42:11.000 131 12472.00 119.83 54773.68 88888.00 2014-05-11 16:42:11.125 131 12471.98 119.80 54773.68 88888.00 2014-05-11 16:42:11.250 131 12471.92 119.78 54773.68 88888.00 2014-05-11 16:42:11.375 131 12471.95 119.78 54773.68 88888.00 2014-05-11 16:42:11.500 131 12472.00 119.80 54773.65 88888.00 2014-05-11 16:42:11.625 131 12472.02 119.80 54773.65 88888.00 2014-05-11 16:42:11.750 131 12472.02 119.80 54773.62 88888.00 2014-05-11 16:42:11.875 131 12472.05 119.80 54773.65 88888.00 2014-05-11 16:42:12.000 131 12472.02 119.80 54773.68 88888.00 2014-05-11 16:42:12.125 131 12472.00 119.80 54773.68 88888.00 2014-05-11 16:42:12.250 131 12471.92 119.78 54773.68 88888.00 2014-05-11 16:42:12.375 131 12472.00 119.80 54773.68 88888.00 2014-05-11 16:42:12.500 131 12472.00 119.80 54773.65 88888.00 2014-05-11 16:42:12.625 131 12472.02 119.78 54773.62 88888.00 2014-05-11 16:42:12.750 131 12472.08 119.78 54773.60 88888.00 2014-05-11 16:42:12.875 131 12472.05 119.78 54773.62 88888.00 2014-05-11 16:42:13.000 131 12472.05 119.78 54773.65 88888.00 2014-05-11 16:42:13.125 131 12472.12 119.75 54773.65 88888.00 2014-05-11 16:42:13.250 131 12472.12 119.75 54773.65 88888.00 2014-05-11 16:42:13.375 131 12472.05 119.78 54773.68 88888.00 2014-05-11 16:42:13.500 131 12472.10 119.78 54773.70 88888.00 2014-05-11 16:42:13.625 131 12472.15 119.78 54773.70 88888.00 2014-05-11 16:42:13.750 131 12472.10 119.80 54773.68 88888.00 2014-05-11 16:42:13.875 131 12472.15 119.78 54773.68 88888.00 2014-05-11 16:42:14.000 131 12472.20 119.78 54773.68 88888.00 2014-05-11 16:42:14.125 131 12472.20 119.78 54773.65 88888.00 2014-05-11 16:42:14.250 131 12472.15 119.78 54773.62 88888.00 2014-05-11 16:42:14.375 131 12472.15 119.78 54773.62 88888.00 2014-05-11 16:42:14.500 131 12472.23 119.78 54773.65 88888.00 2014-05-11 16:42:14.625 131 12472.30 119.78 54773.62 88888.00 2014-05-11 16:42:14.750 131 12472.35 119.83 54773.68 88888.00 2014-05-11 16:42:14.875 131 12472.33 119.85 54773.65 88888.00 2014-05-11 16:42:15.000 131 12472.25 119.80 54773.62 88888.00 2014-05-11 16:42:15.125 131 12472.23 119.78 54773.65 88888.00 2014-05-11 16:42:15.250 131 12472.33 119.80 54773.68 88888.00 2014-05-11 16:42:15.375 131 12472.40 119.83 54773.68 88888.00 2014-05-11 16:42:15.500 131 12472.38 119.83 54773.65 88888.00 2014-05-11 16:42:15.625 131 12472.38 119.83 54773.65 88888.00 2014-05-11 16:42:15.750 131 12472.35 119.80 54773.62 88888.00 2014-05-11 16:42:15.875 131 12472.33 119.78 54773.62 88888.00 2014-05-11 16:42:16.000 131 12472.33 119.75 54773.65 88888.00 2014-05-11 16:42:16.125 131 12472.35 119.75 54773.68 88888.00 2014-05-11 16:42:16.250 131 12472.35 119.78 54773.65 88888.00 2014-05-11 16:42:16.375 131 12472.33 119.78 54773.62 88888.00 2014-05-11 16:42:16.500 131 12472.30 119.80 54773.60 88888.00 2014-05-11 16:42:16.625 131 12472.33 119.78 54773.60 88888.00 2014-05-11 16:42:16.750 131 12472.38 119.78 54773.60 88888.00 2014-05-11 16:42:16.875 131 12472.40 119.75 54773.62 88888.00 2014-05-11 16:42:17.000 131 12472.48 119.75 54773.60 88888.00 2014-05-11 16:42:17.125 131 12472.58 119.75 54773.60 88888.00 2014-05-11 16:42:17.250 131 12472.50 119.72 54773.60 88888.00 2014-05-11 16:42:17.375 131 12472.48 119.70 54773.60 88888.00 2014-05-11 16:42:17.500 131 12472.50 119.72 54773.60 88888.00 2014-05-11 16:42:17.625 131 12472.50 119.72 54773.60 88888.00 2014-05-11 16:42:17.750 131 12472.50 119.67 54773.57 88888.00 2014-05-11 16:42:17.875 131 12472.50 119.67 54773.62 88888.00 2014-05-11 16:42:18.000 131 12472.52 119.72 54773.60 88888.00 2014-05-11 16:42:18.125 131 12472.52 119.72 54773.62 88888.00 2014-05-11 16:42:18.250 131 12472.48 119.67 54773.65 88888.00 2014-05-11 16:42:18.375 131 12472.48 119.65 54773.62 88888.00 2014-05-11 16:42:18.500 131 12472.52 119.65 54773.65 88888.00 2014-05-11 16:42:18.625 131 12472.58 119.67 54773.65 88888.00 2014-05-11 16:42:18.750 131 12472.60 119.67 54773.65 88888.00 2014-05-11 16:42:18.875 131 12472.52 119.70 54773.65 88888.00 2014-05-11 16:42:19.000 131 12472.52 119.65 54773.60 88888.00 2014-05-11 16:42:19.125 131 12472.60 119.65 54773.62 88888.00 2014-05-11 16:42:19.250 131 12472.60 119.65 54773.65 88888.00 2014-05-11 16:42:19.375 131 12472.62 119.65 54773.62 88888.00 2014-05-11 16:42:19.500 131 12472.62 119.65 54773.65 88888.00 2014-05-11 16:42:19.625 131 12472.65 119.62 54773.60 88888.00 2014-05-11 16:42:19.750 131 12472.67 119.60 54773.60 88888.00 2014-05-11 16:42:19.875 131 12472.65 119.55 54773.60 88888.00 2014-05-11 16:42:20.000 131 12472.70 119.55 54773.60 88888.00 2014-05-11 16:42:20.125 131 12472.67 119.58 54773.60 88888.00 2014-05-11 16:42:20.250 131 12472.70 119.53 54773.60 88888.00 2014-05-11 16:42:20.375 131 12472.73 119.53 54773.60 88888.00 2014-05-11 16:42:20.500 131 12472.73 119.53 54773.62 88888.00 2014-05-11 16:42:20.625 131 12472.75 119.50 54773.62 88888.00 2014-05-11 16:42:20.750 131 12472.73 119.50 54773.60 88888.00 2014-05-11 16:42:20.875 131 12472.75 119.47 54773.62 88888.00 2014-05-11 16:42:21.000 131 12472.77 119.47 54773.60 88888.00 2014-05-11 16:42:21.125 131 12472.77 119.50 54773.60 88888.00 2014-05-11 16:42:21.250 131 12472.75 119.47 54773.62 88888.00 2014-05-11 16:42:21.375 131 12472.75 119.47 54773.62 88888.00 2014-05-11 16:42:21.500 131 12472.80 119.45 54773.62 88888.00 2014-05-11 16:42:21.625 131 12472.80 119.45 54773.62 88888.00 2014-05-11 16:42:21.750 131 12472.77 119.45 54773.62 88888.00 2014-05-11 16:42:21.875 131 12472.80 119.42 54773.62 88888.00 2014-05-11 16:42:22.000 131 12472.80 119.38 54773.60 88888.00 2014-05-11 16:42:22.125 131 12472.83 119.40 54773.65 88888.00 2014-05-11 16:42:22.250 131 12472.80 119.35 54773.62 88888.00 2014-05-11 16:42:22.375 131 12472.83 119.35 54773.62 88888.00 2014-05-11 16:42:22.500 131 12472.83 119.38 54773.62 88888.00 2014-05-11 16:42:22.625 131 12472.83 119.38 54773.62 88888.00 2014-05-11 16:42:22.750 131 12472.80 119.33 54773.62 88888.00 2014-05-11 16:42:22.875 131 12472.77 119.30 54773.62 88888.00 2014-05-11 16:42:23.000 131 12472.80 119.30 54773.62 88888.00 2014-05-11 16:42:23.125 131 12472.83 119.28 54773.65 88888.00 2014-05-11 16:42:23.250 131 12472.83 119.25 54773.65 88888.00 2014-05-11 16:42:23.375 131 12472.85 119.25 54773.68 88888.00 2014-05-11 16:42:23.500 131 12472.88 119.28 54773.68 88888.00 2014-05-11 16:42:23.625 131 12472.85 119.22 54773.65 88888.00 2014-05-11 16:42:23.750 131 12472.83 119.22 54773.65 88888.00 2014-05-11 16:42:23.875 131 12472.83 119.22 54773.68 88888.00 2014-05-11 16:42:24.000 131 12472.88 119.22 54773.68 88888.00 2014-05-11 16:42:24.125 131 12472.88 119.22 54773.68 88888.00 2014-05-11 16:42:24.250 131 12472.88 119.20 54773.70 88888.00 2014-05-11 16:42:24.375 131 12472.88 119.20 54773.70 88888.00 2014-05-11 16:42:24.500 131 12472.90 119.17 54773.70 88888.00 2014-05-11 16:42:24.625 131 12472.85 119.15 54773.68 88888.00 2014-05-11 16:42:24.750 131 12472.83 119.15 54773.68 88888.00 2014-05-11 16:42:24.875 131 12472.90 119.15 54773.68 88888.00 2014-05-11 16:42:25.000 131 12472.95 119.12 54773.70 88888.00 2014-05-11 16:42:25.125 131 12472.95 119.12 54773.72 88888.00 2014-05-11 16:42:25.250 131 12472.85 119.10 54773.72 88888.00 2014-05-11 16:42:25.375 131 12472.80 119.08 54773.72 88888.00 2014-05-11 16:42:25.500 131 12472.83 119.05 54773.70 88888.00 2014-05-11 16:42:25.625 131 12472.90 119.05 54773.70 88888.00 2014-05-11 16:42:25.750 131 12472.92 119.05 54773.70 88888.00 2014-05-11 16:42:25.875 131 12473.00 119.05 54773.72 88888.00 2014-05-11 16:42:26.000 131 12473.00 119.03 54773.72 88888.00 2014-05-11 16:42:26.125 131 12473.02 119.00 54773.70 88888.00 2014-05-11 16:42:26.250 131 12472.98 118.97 54773.70 88888.00 2014-05-11 16:42:26.375 131 12473.02 118.97 54773.72 88888.00 2014-05-11 16:42:26.500 131 12472.95 118.92 54773.70 88888.00 2014-05-11 16:42:26.625 131 12472.95 118.95 54773.72 88888.00 2014-05-11 16:42:26.750 131 12472.95 118.95 54773.72 88888.00 2014-05-11 16:42:26.875 131 12473.00 118.90 54773.72 88888.00 2014-05-11 16:42:27.000 131 12473.05 118.90 54773.70 88888.00 2014-05-11 16:42:27.125 131 12473.00 118.88 54773.72 88888.00 2014-05-11 16:42:27.250 131 12472.92 118.83 54773.72 88888.00 2014-05-11 16:42:27.375 131 12472.98 118.88 54773.70 88888.00 2014-05-11 16:42:27.500 131 12473.08 118.85 54773.72 88888.00 2014-05-11 16:42:27.625 131 12473.08 118.83 54773.72 88888.00 2014-05-11 16:42:27.750 131 12473.08 118.80 54773.72 88888.00 2014-05-11 16:42:27.875 131 12473.02 118.78 54773.75 88888.00 2014-05-11 16:42:28.000 131 12473.00 118.78 54773.72 88888.00 2014-05-11 16:42:28.125 131 12473.02 118.75 54773.72 88888.00 2014-05-11 16:42:28.250 131 12473.05 118.70 54773.70 88888.00 2014-05-11 16:42:28.375 131 12473.02 118.70 54773.70 88888.00 2014-05-11 16:42:28.500 131 12472.98 118.70 54773.75 88888.00 2014-05-11 16:42:28.625 131 12472.95 118.75 54773.72 88888.00 2014-05-11 16:42:28.750 131 12472.95 118.72 54773.75 88888.00 2014-05-11 16:42:28.875 131 12473.00 118.70 54773.72 88888.00 2014-05-11 16:42:29.000 131 12473.08 118.67 54773.72 88888.00 2014-05-11 16:42:29.125 131 12473.00 118.65 54773.72 88888.00 2014-05-11 16:42:29.250 131 12473.00 118.65 54773.78 88888.00 2014-05-11 16:42:29.375 131 12473.02 118.62 54773.75 88888.00 2014-05-11 16:42:29.500 131 12473.00 118.62 54773.75 88888.00 2014-05-11 16:42:29.625 131 12473.02 118.60 54773.75 88888.00 2014-05-11 16:42:29.750 131 12473.05 118.58 54773.78 88888.00 2014-05-11 16:42:29.875 131 12473.08 118.58 54773.80 88888.00 2014-05-11 16:42:30.000 131 12473.10 118.60 54773.78 88888.00 2014-05-11 16:42:30.125 131 12473.10 118.60 54773.82 88888.00 2014-05-11 16:42:30.250 131 12473.10 118.58 54773.80 88888.00 2014-05-11 16:42:30.375 131 12473.15 118.55 54773.80 88888.00 2014-05-11 16:42:30.500 131 12473.15 118.53 54773.80 88888.00 2014-05-11 16:42:30.625 131 12473.15 118.47 54773.82 88888.00 2014-05-11 16:42:30.750 131 12473.10 118.50 54773.82 88888.00 2014-05-11 16:42:30.875 131 12473.08 118.47 54773.80 88888.00 2014-05-11 16:42:31.000 131 12473.08 118.45 54773.78 88888.00 2014-05-11 16:42:31.125 131 12473.05 118.42 54773.80 88888.00 2014-05-11 16:42:31.250 131 12473.00 118.42 54773.78 88888.00 2014-05-11 16:42:31.375 131 12473.08 118.45 54773.82 88888.00 2014-05-11 16:42:31.500 131 12473.10 118.45 54773.82 88888.00 2014-05-11 16:42:31.625 131 12473.12 118.42 54773.82 88888.00 2014-05-11 16:42:31.750 131 12473.15 118.42 54773.82 88888.00 2014-05-11 16:42:31.875 131 12473.08 118.40 54773.80 88888.00 2014-05-11 16:42:32.000 131 12473.10 118.42 54773.80 88888.00 2014-05-11 16:42:32.125 131 12473.17 118.42 54773.80 88888.00 2014-05-11 16:42:32.250 131 12473.15 118.33 54773.82 88888.00 2014-05-11 16:42:32.375 131 12473.12 118.35 54773.78 88888.00 2014-05-11 16:42:32.500 131 12473.12 118.38 54773.82 88888.00 2014-05-11 16:42:32.625 131 12473.12 118.38 54773.85 88888.00 2014-05-11 16:42:32.750 131 12473.08 118.33 54773.85 88888.00 2014-05-11 16:42:32.875 131 12473.12 118.33 54773.85 88888.00 2014-05-11 16:42:33.000 131 12473.17 118.35 54773.85 88888.00 2014-05-11 16:42:33.125 131 12473.17 118.33 54773.85 88888.00 2014-05-11 16:42:33.250 131 12473.08 118.28 54773.82 88888.00 2014-05-11 16:42:33.375 131 12473.10 118.28 54773.85 88888.00 2014-05-11 16:42:33.500 131 12473.12 118.30 54773.85 88888.00 2014-05-11 16:42:33.625 131 12473.17 118.30 54773.85 88888.00 2014-05-11 16:42:33.750 131 12473.20 118.25 54773.85 88888.00 2014-05-11 16:42:33.875 131 12473.17 118.22 54773.88 88888.00 2014-05-11 16:42:34.000 131 12473.15 118.22 54773.90 88888.00 2014-05-11 16:42:34.125 131 12473.17 118.22 54773.90 88888.00 2014-05-11 16:42:34.250 131 12473.15 118.20 54773.90 88888.00 2014-05-11 16:42:34.375 131 12473.20 118.22 54773.93 88888.00 2014-05-11 16:42:34.500 131 12473.15 118.25 54773.90 88888.00 2014-05-11 16:42:34.625 131 12473.20 118.25 54773.93 88888.00 2014-05-11 16:42:34.750 131 12473.30 118.25 54773.93 88888.00 2014-05-11 16:42:34.875 131 12473.27 118.20 54773.90 88888.00 2014-05-11 16:42:35.000 131 12473.20 118.20 54773.90 88888.00 2014-05-11 16:42:35.125 131 12473.20 118.20 54773.93 88888.00 2014-05-11 16:42:35.250 131 12473.25 118.15 54773.95 88888.00 2014-05-11 16:42:35.375 131 12473.23 118.12 54773.95 88888.00 2014-05-11 16:42:35.500 131 12473.17 118.15 54773.95 88888.00 2014-05-11 16:42:35.625 131 12473.17 118.15 54773.93 88888.00 2014-05-11 16:42:35.750 131 12473.20 118.15 54773.90 88888.00 2014-05-11 16:42:35.875 131 12473.17 118.12 54773.93 88888.00 2014-05-11 16:42:36.000 131 12473.17 118.12 54773.93 88888.00 2014-05-11 16:42:36.125 131 12473.17 118.12 54773.93 88888.00 2014-05-11 16:42:36.250 131 12473.12 118.12 54773.97 88888.00 2014-05-11 16:42:36.375 131 12473.15 118.10 54773.93 88888.00 2014-05-11 16:42:36.500 131 12473.15 118.10 54773.95 88888.00 2014-05-11 16:42:36.625 131 12473.17 118.12 54773.95 88888.00 2014-05-11 16:42:36.750 131 12473.23 118.12 54773.95 88888.00 2014-05-11 16:42:36.875 131 12473.23 118.08 54773.93 88888.00 2014-05-11 16:42:37.000 131 12473.20 118.05 54773.93 88888.00 2014-05-11 16:42:37.125 131 12473.27 118.10 54773.97 88888.00 2014-05-11 16:42:37.250 131 12473.25 118.12 54774.00 88888.00 2014-05-11 16:42:37.375 131 12473.23 118.12 54773.97 88888.00 2014-05-11 16:42:37.500 131 12473.33 118.12 54773.95 88888.00 2014-05-11 16:42:37.625 131 12473.38 118.12 54773.93 88888.00 2014-05-11 16:42:37.750 131 12473.33 118.15 54773.95 88888.00 2014-05-11 16:42:37.875 131 12473.27 118.12 54773.97 88888.00 2014-05-11 16:42:38.000 131 12473.25 118.10 54773.97 88888.00 2014-05-11 16:42:38.125 131 12473.30 118.12 54773.97 88888.00 2014-05-11 16:42:38.250 131 12473.25 118.08 54773.95 88888.00 2014-05-11 16:42:38.375 131 12473.30 118.10 54773.97 88888.00 2014-05-11 16:42:38.500 131 12473.35 118.12 54773.95 88888.00 2014-05-11 16:42:38.625 131 12473.35 118.08 54773.95 88888.00 2014-05-11 16:42:38.750 131 12473.38 118.05 54773.95 88888.00 2014-05-11 16:42:38.875 131 12473.40 118.08 54773.93 88888.00 2014-05-11 16:42:39.000 131 12473.38 118.05 54773.90 88888.00 2014-05-11 16:42:39.125 131 12473.38 118.08 54773.93 88888.00 2014-05-11 16:42:39.250 131 12473.35 118.08 54773.97 88888.00 2014-05-11 16:42:39.375 131 12473.45 118.12 54774.00 88888.00 2014-05-11 16:42:39.500 131 12473.50 118.10 54773.97 88888.00 2014-05-11 16:42:39.625 131 12473.55 118.10 54773.97 88888.00 2014-05-11 16:42:39.750 131 12473.42 118.10 54773.97 88888.00 2014-05-11 16:42:39.875 131 12473.42 118.08 54774.00 88888.00 2014-05-11 16:42:40.000 131 12473.50 118.12 54774.00 88888.00 2014-05-11 16:42:40.125 131 12473.58 118.12 54774.00 88888.00 2014-05-11 16:42:40.250 131 12473.55 118.08 54773.97 88888.00 2014-05-11 16:42:40.375 131 12473.52 118.12 54773.95 88888.00 2014-05-11 16:42:40.500 131 12473.52 118.12 54773.95 88888.00 2014-05-11 16:42:40.625 131 12473.58 118.12 54773.95 88888.00 2014-05-11 16:42:40.750 131 12473.58 118.15 54774.00 88888.00 2014-05-11 16:42:40.875 131 12473.50 118.15 54774.00 88888.00 2014-05-11 16:42:41.000 131 12473.55 118.12 54774.00 88888.00 2014-05-11 16:42:41.125 131 12473.55 118.12 54774.00 88888.00 2014-05-11 16:42:41.250 131 12473.55 118.15 54774.00 88888.00 2014-05-11 16:42:41.375 131 12473.50 118.15 54774.03 88888.00 2014-05-11 16:42:41.500 131 12473.52 118.15 54774.03 88888.00 2014-05-11 16:42:41.625 131 12473.60 118.17 54773.97 88888.00 2014-05-11 16:42:41.750 131 12473.60 118.20 54773.97 88888.00 2014-05-11 16:42:41.875 131 12473.58 118.20 54774.00 88888.00 2014-05-11 16:42:42.000 131 12473.62 118.20 54773.97 88888.00 2014-05-11 16:42:42.125 131 12473.62 118.20 54773.97 88888.00 2014-05-11 16:42:42.250 131 12473.60 118.15 54774.00 88888.00 2014-05-11 16:42:42.375 131 12473.62 118.17 54773.97 88888.00 2014-05-11 16:42:42.500 131 12473.65 118.20 54774.00 88888.00 2014-05-11 16:42:42.625 131 12473.67 118.20 54774.00 88888.00 2014-05-11 16:42:42.750 131 12473.73 118.22 54773.97 88888.00 2014-05-11 16:42:42.875 131 12473.65 118.22 54773.97 88888.00 2014-05-11 16:42:43.000 131 12473.62 118.20 54773.95 88888.00 2014-05-11 16:42:43.125 131 12473.60 118.20 54773.97 88888.00 2014-05-11 16:42:43.250 131 12473.60 118.20 54774.00 88888.00 2014-05-11 16:42:43.375 131 12473.67 118.20 54773.97 88888.00 2014-05-11 16:42:43.500 131 12473.65 118.20 54774.00 88888.00 2014-05-11 16:42:43.625 131 12473.62 118.25 54774.03 88888.00 2014-05-11 16:42:43.750 131 12473.67 118.30 54774.05 88888.00 2014-05-11 16:42:43.875 131 12473.80 118.30 54774.00 88888.00 2014-05-11 16:42:44.000 131 12473.85 118.25 54773.97 88888.00 2014-05-11 16:42:44.125 131 12473.73 118.25 54773.93 88888.00 2014-05-11 16:42:44.250 131 12473.67 118.25 54773.97 88888.00 2014-05-11 16:42:44.375 131 12473.70 118.28 54774.03 88888.00 2014-05-11 16:42:44.500 131 12473.70 118.28 54774.03 88888.00 2014-05-11 16:42:44.625 131 12473.73 118.30 54774.03 88888.00 2014-05-11 16:42:44.750 131 12473.77 118.33 54774.03 88888.00 2014-05-11 16:42:44.875 131 12473.75 118.33 54774.03 88888.00 2014-05-11 16:42:45.000 131 12473.75 118.30 54774.03 88888.00 2014-05-11 16:42:45.125 131 12473.67 118.28 54774.00 88888.00 2014-05-11 16:42:45.250 131 12473.67 118.30 54774.00 88888.00 2014-05-11 16:42:45.375 131 12473.75 118.33 54774.03 88888.00 2014-05-11 16:42:45.500 131 12473.77 118.33 54774.03 88888.00 2014-05-11 16:42:45.625 131 12473.77 118.33 54774.00 88888.00 2014-05-11 16:42:45.750 131 12473.77 118.38 54774.05 88888.00 2014-05-11 16:42:45.875 131 12473.77 118.35 54774.03 88888.00 2014-05-11 16:42:46.000 131 12473.83 118.35 54774.03 88888.00 2014-05-11 16:42:46.125 131 12473.83 118.38 54774.05 88888.00 2014-05-11 16:42:46.250 131 12473.83 118.35 54774.05 88888.00 2014-05-11 16:42:46.375 131 12473.83 118.38 54774.05 88888.00 2014-05-11 16:42:46.500 131 12473.77 118.38 54774.05 88888.00 2014-05-11 16:42:46.625 131 12473.80 118.38 54774.05 88888.00 2014-05-11 16:42:46.750 131 12473.77 118.40 54774.07 88888.00 2014-05-11 16:42:46.875 131 12473.75 118.40 54774.05 88888.00 2014-05-11 16:42:47.000 131 12473.75 118.40 54774.05 88888.00 2014-05-11 16:42:47.125 131 12473.77 118.40 54774.07 88888.00 2014-05-11 16:42:47.250 131 12473.75 118.40 54774.10 88888.00 2014-05-11 16:42:47.375 131 12473.80 118.45 54774.10 88888.00 2014-05-11 16:42:47.500 131 12473.83 118.45 54774.07 88888.00 2014-05-11 16:42:47.625 131 12473.83 118.42 54774.05 88888.00 2014-05-11 16:42:47.750 131 12473.77 118.42 54774.05 88888.00 2014-05-11 16:42:47.875 131 12473.73 118.42 54774.05 88888.00 2014-05-11 16:42:48.000 131 12473.75 118.42 54774.07 88888.00 2014-05-11 16:42:48.125 131 12473.75 118.40 54774.07 88888.00 2014-05-11 16:42:48.250 131 12473.75 118.40 54774.05 88888.00 2014-05-11 16:42:48.375 131 12473.85 118.42 54774.05 88888.00 2014-05-11 16:42:48.500 131 12473.83 118.45 54774.05 88888.00 2014-05-11 16:42:48.625 131 12473.80 118.45 54774.10 88888.00 2014-05-11 16:42:48.750 131 12473.83 118.45 54774.12 88888.00 2014-05-11 16:42:48.875 131 12473.85 118.45 54774.15 88888.00 2014-05-11 16:42:49.000 131 12473.80 118.42 54774.12 88888.00 2014-05-11 16:42:49.125 131 12473.85 118.42 54774.15 88888.00 2014-05-11 16:42:49.250 131 12473.85 118.45 54774.12 88888.00 2014-05-11 16:42:49.375 131 12473.80 118.45 54774.10 88888.00 2014-05-11 16:42:49.500 131 12473.77 118.47 54774.12 88888.00 2014-05-11 16:42:49.625 131 12473.85 118.47 54774.10 88888.00 2014-05-11 16:42:49.750 131 12473.80 118.45 54774.10 88888.00 2014-05-11 16:42:49.875 131 12473.77 118.45 54774.07 88888.00 2014-05-11 16:42:50.000 131 12473.75 118.45 54774.12 88888.00 2014-05-11 16:42:50.125 131 12473.75 118.47 54774.15 88888.00 2014-05-11 16:42:50.250 131 12473.75 118.45 54774.10 88888.00 2014-05-11 16:42:50.375 131 12473.75 118.45 54774.07 88888.00 2014-05-11 16:42:50.500 131 12473.77 118.42 54774.07 88888.00 2014-05-11 16:42:50.625 131 12473.80 118.42 54774.05 88888.00 2014-05-11 16:42:50.750 131 12473.85 118.42 54774.07 88888.00 2014-05-11 16:42:50.875 131 12473.85 118.42 54774.07 88888.00 2014-05-11 16:42:51.000 131 12473.75 118.42 54774.07 88888.00 2014-05-11 16:42:51.125 131 12473.75 118.45 54774.10 88888.00 2014-05-11 16:42:51.250 131 12473.80 118.45 54774.10 88888.00 2014-05-11 16:42:51.375 131 12473.92 118.45 54774.07 88888.00 2014-05-11 16:42:51.500 131 12473.88 118.45 54774.05 88888.00 2014-05-11 16:42:51.625 131 12473.83 118.45 54774.07 88888.00 2014-05-11 16:42:51.750 131 12473.83 118.45 54774.05 88888.00 2014-05-11 16:42:51.875 131 12473.85 118.45 54774.07 88888.00 2014-05-11 16:42:52.000 131 12473.83 118.45 54774.07 88888.00 2014-05-11 16:42:52.125 131 12473.80 118.45 54774.05 88888.00 2014-05-11 16:42:52.250 131 12473.77 118.47 54774.07 88888.00 2014-05-11 16:42:52.375 131 12473.77 118.45 54774.05 88888.00 2014-05-11 16:42:52.500 131 12473.77 118.42 54774.07 88888.00 2014-05-11 16:42:52.625 131 12473.83 118.42 54774.05 88888.00 2014-05-11 16:42:52.750 131 12473.80 118.45 54774.12 88888.00 2014-05-11 16:42:52.875 131 12473.80 118.47 54774.15 88888.00 2014-05-11 16:42:53.000 131 12473.88 118.47 54774.15 88888.00 2014-05-11 16:42:53.125 131 12473.77 118.45 54774.18 88888.00 2014-05-11 16:42:53.250 131 12473.75 118.45 54774.20 88888.00 2014-05-11 16:42:53.375 131 12473.80 118.42 54774.20 88888.00 2014-05-11 16:42:53.500 131 12473.83 118.45 54774.18 88888.00 2014-05-11 16:42:53.625 131 12473.88 118.47 54774.20 88888.00 2014-05-11 16:42:53.750 131 12473.83 118.47 54774.22 88888.00 2014-05-11 16:42:53.875 131 12473.80 118.45 54774.20 88888.00 2014-05-11 16:42:54.000 131 12473.88 118.42 54774.18 88888.00 2014-05-11 16:42:54.125 131 12473.95 118.42 54774.18 88888.00 2014-05-11 16:42:54.250 131 12473.90 118.42 54774.18 88888.00 2014-05-11 16:42:54.375 131 12473.88 118.45 54774.18 88888.00 2014-05-11 16:42:54.500 131 12473.80 118.45 54774.18 88888.00 2014-05-11 16:42:54.625 131 12473.77 118.45 54774.20 88888.00 2014-05-11 16:42:54.750 131 12473.77 118.42 54774.20 88888.00 2014-05-11 16:42:54.875 131 12473.73 118.42 54774.20 88888.00 2014-05-11 16:42:55.000 131 12473.75 118.40 54774.20 88888.00 2014-05-11 16:42:55.125 131 12473.80 118.40 54774.22 88888.00 2014-05-11 16:42:55.250 131 12473.85 118.40 54774.22 88888.00 2014-05-11 16:42:55.375 131 12473.88 118.40 54774.22 88888.00 2014-05-11 16:42:55.500 131 12473.88 118.40 54774.22 88888.00 2014-05-11 16:42:55.625 131 12473.88 118.42 54774.22 88888.00 2014-05-11 16:42:55.750 131 12473.83 118.45 54774.25 88888.00 2014-05-11 16:42:55.875 131 12473.83 118.42 54774.28 88888.00 2014-05-11 16:42:56.000 131 12473.80 118.40 54774.25 88888.00 2014-05-11 16:42:56.125 131 12473.80 118.40 54774.22 88888.00 2014-05-11 16:42:56.250 131 12473.83 118.40 54774.25 88888.00 2014-05-11 16:42:56.375 131 12473.90 118.40 54774.25 88888.00 2014-05-11 16:42:56.500 131 12473.90 118.40 54774.22 88888.00 2014-05-11 16:42:56.625 131 12473.88 118.40 54774.20 88888.00 2014-05-11 16:42:56.750 131 12473.85 118.40 54774.20 88888.00 2014-05-11 16:42:56.875 131 12473.80 118.35 54774.22 88888.00 2014-05-11 16:42:57.000 131 12473.80 118.35 54774.22 88888.00 2014-05-11 16:42:57.125 131 12473.83 118.35 54774.25 88888.00 2014-05-11 16:42:57.250 131 12473.83 118.35 54774.25 88888.00 2014-05-11 16:42:57.375 131 12473.88 118.33 54774.22 88888.00 2014-05-11 16:42:57.500 131 12473.88 118.33 54774.22 88888.00 2014-05-11 16:42:57.625 131 12473.88 118.33 54774.20 88888.00 2014-05-11 16:42:57.750 131 12473.88 118.33 54774.20 88888.00 2014-05-11 16:42:57.875 131 12473.90 118.33 54774.22 88888.00 2014-05-11 16:42:58.000 131 12474.00 118.28 54774.25 88888.00 2014-05-11 16:42:58.125 131 12474.00 118.25 54774.28 88888.00 2014-05-11 16:42:58.250 131 12473.98 118.22 54774.25 88888.00 2014-05-11 16:42:58.375 131 12473.92 118.25 54774.22 88888.00 2014-05-11 16:42:58.500 131 12473.90 118.25 54774.25 88888.00 2014-05-11 16:42:58.625 131 12473.95 118.25 54774.30 88888.00 2014-05-11 16:42:58.750 131 12473.98 118.25 54774.30 88888.00 2014-05-11 16:42:58.875 131 12473.98 118.22 54774.30 88888.00 2014-05-11 16:42:59.000 131 12473.95 118.20 54774.28 88888.00 2014-05-11 16:42:59.125 131 12473.92 118.22 54774.28 88888.00 2014-05-11 16:42:59.250 131 12473.88 118.22 54774.28 88888.00 2014-05-11 16:42:59.375 131 12473.90 118.25 54774.30 88888.00 2014-05-11 16:42:59.500 131 12473.95 118.20 54774.30 88888.00 2014-05-11 16:42:59.625 131 12473.90 118.17 54774.28 88888.00 2014-05-11 16:42:59.750 131 12473.90 118.20 54774.28 88888.00 2014-05-11 16:42:59.875 131 12473.98 118.20 54774.30 88888.00 2014-05-11 16:43:00.000 131 12474.02 118.20 54774.28 88888.00 2014-05-11 16:43:00.125 131 12474.00 118.20 54774.30 88888.00 2014-05-11 16:43:00.250 131 12473.98 118.17 54774.30 88888.00 2014-05-11 16:43:00.375 131 12474.00 118.17 54774.32 88888.00 2014-05-11 16:43:00.500 131 12473.98 118.15 54774.35 88888.00 2014-05-11 16:43:00.625 131 12473.95 118.15 54774.32 88888.00 2014-05-11 16:43:00.750 131 12474.05 118.15 54774.30 88888.00 2014-05-11 16:43:00.875 131 12474.10 118.12 54774.32 88888.00 2014-05-11 16:43:01.000 131 12474.08 118.12 54774.32 88888.00 2014-05-11 16:43:01.125 131 12474.08 118.15 54774.35 88888.00 2014-05-11 16:43:01.250 131 12474.05 118.15 54774.35 88888.00 2014-05-11 16:43:01.375 131 12474.10 118.15 54774.35 88888.00 2014-05-11 16:43:01.500 131 12474.05 118.17 54774.38 88888.00 2014-05-11 16:43:01.625 131 12474.00 118.15 54774.40 88888.00 2014-05-11 16:43:01.750 131 12473.92 118.12 54774.35 88888.00 2014-05-11 16:43:01.875 131 12473.95 118.10 54774.35 88888.00 2014-05-11 16:43:02.000 131 12474.10 118.05 54774.35 88888.00 2014-05-11 16:43:02.125 131 12474.23 118.05 54774.38 88888.00 2014-05-11 16:43:02.250 131 12474.20 118.08 54774.38 88888.00 2014-05-11 16:43:02.375 131 12474.12 118.10 54774.40 88888.00 2014-05-11 16:43:02.500 131 12474.08 118.08 54774.38 88888.00 2014-05-11 16:43:02.625 131 12474.12 118.05 54774.40 88888.00 2014-05-11 16:43:02.750 131 12474.20 118.10 54774.38 88888.00 2014-05-11 16:43:02.875 131 12474.25 118.10 54774.38 88888.00 2014-05-11 16:43:03.000 131 12474.27 118.10 54774.38 88888.00 2014-05-11 16:43:03.125 131 12474.23 118.08 54774.40 88888.00 2014-05-11 16:43:03.250 131 12474.20 118.05 54774.40 88888.00 2014-05-11 16:43:03.375 131 12474.23 118.03 54774.38 88888.00 2014-05-11 16:43:03.500 131 12474.30 118.03 54774.35 88888.00 2014-05-11 16:43:03.625 131 12474.30 118.03 54774.38 88888.00 2014-05-11 16:43:03.750 131 12474.27 118.03 54774.38 88888.00 2014-05-11 16:43:03.875 131 12474.25 118.03 54774.38 88888.00 2014-05-11 16:43:04.000 131 12474.25 118.00 54774.38 88888.00 2014-05-11 16:43:04.125 131 12474.20 117.97 54774.38 88888.00 2014-05-11 16:43:04.250 131 12474.15 117.97 54774.38 88888.00 2014-05-11 16:43:04.375 131 12474.17 117.97 54774.40 88888.00 2014-05-11 16:43:04.500 131 12474.17 117.97 54774.40 88888.00 2014-05-11 16:43:04.625 131 12474.17 117.97 54774.40 88888.00 2014-05-11 16:43:04.750 131 12474.20 118.03 54774.40 88888.00 2014-05-11 16:43:04.875 131 12474.23 118.03 54774.43 88888.00 2014-05-11 16:43:05.000 131 12474.17 118.03 54774.43 88888.00 2014-05-11 16:43:05.125 131 12474.12 118.03 54774.43 88888.00 2014-05-11 16:43:05.250 131 12474.10 118.00 54774.38 88888.00 2014-05-11 16:43:05.375 131 12474.17 118.03 54774.38 88888.00 2014-05-11 16:43:05.500 131 12474.25 118.00 54774.38 88888.00 2014-05-11 16:43:05.625 131 12474.30 118.00 54774.40 88888.00 2014-05-11 16:43:05.750 131 12474.27 117.97 54774.40 88888.00 2014-05-11 16:43:05.875 131 12474.25 117.97 54774.40 88888.00 2014-05-11 16:43:06.000 131 12474.27 117.97 54774.38 88888.00 2014-05-11 16:43:06.125 131 12474.27 117.97 54774.40 88888.00 2014-05-11 16:43:06.250 131 12474.23 117.92 54774.43 88888.00 2014-05-11 16:43:06.375 131 12474.25 117.97 54774.43 88888.00 2014-05-11 16:43:06.500 131 12474.23 117.97 54774.45 88888.00 2014-05-11 16:43:06.625 131 12474.27 118.00 54774.47 88888.00 2014-05-11 16:43:06.750 131 12474.27 117.97 54774.45 88888.00 2014-05-11 16:43:06.875 131 12474.23 118.00 54774.45 88888.00 2014-05-11 16:43:07.000 131 12474.23 117.95 54774.40 88888.00 2014-05-11 16:43:07.125 131 12474.20 117.95 54774.45 88888.00 2014-05-11 16:43:07.250 131 12474.17 117.97 54774.47 88888.00 2014-05-11 16:43:07.375 131 12474.20 117.97 54774.50 88888.00 2014-05-11 16:43:07.500 131 12474.20 118.00 54774.47 88888.00 2014-05-11 16:43:07.625 131 12474.23 118.00 54774.43 88888.00 2014-05-11 16:43:07.750 131 12474.15 118.00 54774.43 88888.00 2014-05-11 16:43:07.875 131 12474.12 118.00 54774.43 88888.00 2014-05-11 16:43:08.000 131 12474.10 118.00 54774.43 88888.00 2014-05-11 16:43:08.125 131 12474.12 117.97 54774.45 88888.00 2014-05-11 16:43:08.250 131 12474.15 117.97 54774.45 88888.00 2014-05-11 16:43:08.375 131 12474.17 118.03 54774.45 88888.00 2014-05-11 16:43:08.500 131 12474.12 118.00 54774.45 88888.00 2014-05-11 16:43:08.625 131 12474.08 118.00 54774.45 88888.00 2014-05-11 16:43:08.750 131 12474.10 118.00 54774.45 88888.00 2014-05-11 16:43:08.875 131 12474.12 118.03 54774.45 88888.00 2014-05-11 16:43:09.000 131 12474.10 118.00 54774.47 88888.00 2014-05-11 16:43:09.125 131 12474.10 117.97 54774.50 88888.00 2014-05-11 16:43:09.250 131 12474.12 117.97 54774.50 88888.00 2014-05-11 16:43:09.375 131 12474.17 118.05 54774.47 88888.00 2014-05-11 16:43:09.500 131 12474.20 118.08 54774.47 88888.00 2014-05-11 16:43:09.625 131 12474.23 118.03 54774.47 88888.00 2014-05-11 16:43:09.750 131 12474.20 118.00 54774.47 88888.00 2014-05-11 16:43:09.875 131 12474.17 118.03 54774.50 88888.00 2014-05-11 16:43:10.000 131 12474.17 117.97 54774.47 88888.00 2014-05-11 16:43:10.125 131 12474.17 118.00 54774.47 88888.00 2014-05-11 16:43:10.250 131 12474.20 118.00 54774.50 88888.00 2014-05-11 16:43:10.375 131 12474.27 118.03 54774.50 88888.00 2014-05-11 16:43:10.500 131 12474.23 118.03 54774.50 88888.00 2014-05-11 16:43:10.625 131 12474.23 118.00 54774.50 88888.00 2014-05-11 16:43:10.750 131 12474.23 118.03 54774.53 88888.00 2014-05-11 16:43:10.875 131 12474.20 118.00 54774.53 88888.00 2014-05-11 16:43:11.000 131 12474.20 118.00 54774.50 88888.00 2014-05-11 16:43:11.125 131 12474.15 118.00 54774.50 88888.00 2014-05-11 16:43:11.250 131 12474.15 118.00 54774.55 88888.00 2014-05-11 16:43:11.375 131 12474.20 118.03 54774.55 88888.00 2014-05-11 16:43:11.500 131 12474.15 118.03 54774.55 88888.00 2014-05-11 16:43:11.625 131 12474.15 118.05 54774.55 88888.00 2014-05-11 16:43:11.750 131 12474.15 118.03 54774.55 88888.00 2014-05-11 16:43:11.875 131 12474.12 118.03 54774.53 88888.00 2014-05-11 16:43:12.000 131 12474.17 118.00 54774.53 88888.00 2014-05-11 16:43:12.125 131 12474.25 118.03 54774.57 88888.00 2014-05-11 16:43:12.250 131 12474.20 118.03 54774.57 88888.00 2014-05-11 16:43:12.375 131 12474.15 118.05 54774.55 88888.00 2014-05-11 16:43:12.500 131 12474.12 118.05 54774.55 88888.00 2014-05-11 16:43:12.625 131 12474.15 118.03 54774.55 88888.00 2014-05-11 16:43:12.750 131 12474.12 118.03 54774.57 88888.00 2014-05-11 16:43:12.875 131 12474.12 118.08 54774.57 88888.00 2014-05-11 16:43:13.000 131 12474.15 118.08 54774.60 88888.00 2014-05-11 16:43:13.125 131 12474.20 118.08 54774.62 88888.00 2014-05-11 16:43:13.250 131 12474.10 118.05 54774.60 88888.00 2014-05-11 16:43:13.375 131 12474.10 118.05 54774.60 88888.00 2014-05-11 16:43:13.500 131 12474.17 118.05 54774.60 88888.00 2014-05-11 16:43:13.625 131 12474.17 118.03 54774.57 88888.00 2014-05-11 16:43:13.750 131 12474.15 118.00 54774.57 88888.00 2014-05-11 16:43:13.875 131 12474.17 118.03 54774.60 88888.00 2014-05-11 16:43:14.000 131 12474.17 118.03 54774.62 88888.00 2014-05-11 16:43:14.125 131 12474.10 118.03 54774.65 88888.00 2014-05-11 16:43:14.250 131 12474.05 118.03 54774.60 88888.00 2014-05-11 16:43:14.375 131 12474.05 118.00 54774.60 88888.00 2014-05-11 16:43:14.500 131 12474.05 118.00 54774.60 88888.00 2014-05-11 16:43:14.625 131 12474.02 118.03 54774.65 88888.00 2014-05-11 16:43:14.750 131 12474.00 118.03 54774.65 88888.00 2014-05-11 16:43:14.875 131 12474.02 118.05 54774.68 88888.00 2014-05-11 16:43:15.000 131 12474.02 118.03 54774.65 88888.00 2014-05-11 16:43:15.125 131 12474.02 118.03 54774.68 88888.00 2014-05-11 16:43:15.250 131 12474.02 118.00 54774.65 88888.00 2014-05-11 16:43:15.375 131 12474.08 118.00 54774.62 88888.00 2014-05-11 16:43:15.500 131 12474.10 118.03 54774.62 88888.00 2014-05-11 16:43:15.625 131 12474.10 118.00 54774.62 88888.00 2014-05-11 16:43:15.750 131 12474.10 118.00 54774.62 88888.00 2014-05-11 16:43:15.875 131 12474.02 118.03 54774.65 88888.00 2014-05-11 16:43:16.000 131 12474.05 118.03 54774.65 88888.00 2014-05-11 16:43:16.125 131 12474.12 118.00 54774.62 88888.00 2014-05-11 16:43:16.250 131 12474.08 118.00 54774.62 88888.00 2014-05-11 16:43:16.375 131 12474.00 118.03 54774.62 88888.00 2014-05-11 16:43:16.500 131 12474.05 118.03 54774.65 88888.00 2014-05-11 16:43:16.625 131 12474.08 118.00 54774.68 88888.00 2014-05-11 16:43:16.750 131 12474.05 118.00 54774.68 88888.00 2014-05-11 16:43:16.875 131 12474.00 117.97 54774.68 88888.00 2014-05-11 16:43:17.000 131 12474.00 118.03 54774.68 88888.00 2014-05-11 16:43:17.125 131 12474.05 118.05 54774.70 88888.00 2014-05-11 16:43:17.250 131 12474.00 118.00 54774.68 88888.00 2014-05-11 16:43:17.375 131 12474.02 118.00 54774.68 88888.00 2014-05-11 16:43:17.500 131 12473.95 117.97 54774.70 88888.00 2014-05-11 16:43:17.625 131 12473.95 117.97 54774.72 88888.00 2014-05-11 16:43:17.750 131 12473.95 118.00 54774.72 88888.00 2014-05-11 16:43:17.875 131 12473.98 118.00 54774.70 88888.00 2014-05-11 16:43:18.000 131 12473.98 117.97 54774.72 88888.00 2014-05-11 16:43:18.125 131 12473.95 117.97 54774.75 88888.00 2014-05-11 16:43:18.250 131 12473.88 117.95 54774.78 88888.00 2014-05-11 16:43:18.375 131 12473.92 117.97 54774.78 88888.00 2014-05-11 16:43:18.500 131 12473.92 117.97 54774.75 88888.00 2014-05-11 16:43:18.625 131 12473.88 117.97 54774.72 88888.00 2014-05-11 16:43:18.750 131 12473.88 117.95 54774.72 88888.00 2014-05-11 16:43:18.875 131 12473.88 117.90 54774.72 88888.00 2014-05-11 16:43:19.000 131 12473.77 117.88 54774.75 88888.00 2014-05-11 16:43:19.125 131 12473.75 117.92 54774.75 88888.00 2014-05-11 16:43:19.250 131 12473.77 117.95 54774.75 88888.00 2014-05-11 16:43:19.375 131 12473.77 117.92 54774.75 88888.00 2014-05-11 16:43:19.500 131 12473.80 117.90 54774.80 88888.00 2014-05-11 16:43:19.625 131 12473.77 117.92 54774.78 88888.00 2014-05-11 16:43:19.750 131 12473.73 117.92 54774.80 88888.00 2014-05-11 16:43:19.875 131 12473.73 117.92 54774.82 88888.00 2014-05-11 16:43:20.000 131 12473.77 117.88 54774.80 88888.00 2014-05-11 16:43:20.125 131 12473.88 117.85 54774.80 88888.00 2014-05-11 16:43:20.250 131 12473.88 117.83 54774.80 88888.00 2014-05-11 16:43:20.375 131 12473.85 117.83 54774.78 88888.00 2014-05-11 16:43:20.500 131 12473.77 117.85 54774.78 88888.00 2014-05-11 16:43:20.625 131 12473.70 117.80 54774.78 88888.00 2014-05-11 16:43:20.750 131 12473.67 117.83 54774.78 88888.00 2014-05-11 16:43:20.875 131 12473.62 117.85 54774.78 88888.00 2014-05-11 16:43:21.000 131 12473.62 117.83 54774.75 88888.00 2014-05-11 16:43:21.125 131 12473.67 117.83 54774.82 88888.00 2014-05-11 16:43:21.250 131 12473.67 117.83 54774.82 88888.00 2014-05-11 16:43:21.375 131 12473.70 117.85 54774.85 88888.00 2014-05-11 16:43:21.500 131 12473.70 117.85 54774.85 88888.00 2014-05-11 16:43:21.625 131 12473.73 117.85 54774.82 88888.00 2014-05-11 16:43:21.750 131 12473.73 117.83 54774.82 88888.00 2014-05-11 16:43:21.875 131 12473.73 117.78 54774.80 88888.00 2014-05-11 16:43:22.000 131 12473.75 117.75 54774.80 88888.00 2014-05-11 16:43:22.125 131 12473.73 117.80 54774.80 88888.00 2014-05-11 16:43:22.250 131 12473.67 117.80 54774.82 88888.00 2014-05-11 16:43:22.375 131 12473.70 117.80 54774.85 88888.00 2014-05-11 16:43:22.500 131 12473.70 117.75 54774.88 88888.00 2014-05-11 16:43:22.625 131 12473.70 117.75 54774.88 88888.00 2014-05-11 16:43:22.750 131 12473.70 117.75 54774.82 88888.00 2014-05-11 16:43:22.875 131 12473.73 117.75 54774.88 88888.00 2014-05-11 16:43:23.000 131 12473.73 117.75 54774.85 88888.00 2014-05-11 16:43:23.125 131 12473.73 117.75 54774.85 88888.00 2014-05-11 16:43:23.250 131 12473.67 117.72 54774.85 88888.00 2014-05-11 16:43:23.375 131 12473.70 117.75 54774.88 88888.00 2014-05-11 16:43:23.500 131 12473.67 117.75 54774.88 88888.00 2014-05-11 16:43:23.625 131 12473.65 117.72 54774.90 88888.00 2014-05-11 16:43:23.750 131 12473.62 117.72 54774.88 88888.00 2014-05-11 16:43:23.875 131 12473.65 117.70 54774.85 88888.00 2014-05-11 16:43:24.000 131 12473.70 117.70 54774.85 88888.00 2014-05-11 16:43:24.125 131 12473.67 117.70 54774.88 88888.00 2014-05-11 16:43:24.250 131 12473.60 117.70 54774.90 88888.00 2014-05-11 16:43:24.375 131 12473.67 117.72 54774.90 88888.00 2014-05-11 16:43:24.500 131 12473.75 117.72 54774.88 88888.00 2014-05-11 16:43:24.625 131 12473.73 117.67 54774.88 88888.00 2014-05-11 16:43:24.750 131 12473.70 117.67 54774.90 88888.00 2014-05-11 16:43:24.875 131 12473.73 117.70 54774.90 88888.00 2014-05-11 16:43:25.000 131 12473.73 117.65 54774.88 88888.00 2014-05-11 16:43:25.125 131 12473.70 117.65 54774.93 88888.00 2014-05-11 16:43:25.250 131 12473.65 117.65 54774.95 88888.00 2014-05-11 16:43:25.375 131 12473.65 117.65 54774.95 88888.00 2014-05-11 16:43:25.500 131 12473.60 117.65 54774.95 88888.00 2014-05-11 16:43:25.625 131 12473.58 117.62 54774.93 88888.00 2014-05-11 16:43:25.750 131 12473.58 117.62 54774.93 88888.00 2014-05-11 16:43:25.875 131 12473.65 117.62 54774.93 88888.00 2014-05-11 16:43:26.000 131 12473.70 117.60 54774.93 88888.00 2014-05-11 16:43:26.125 131 12473.62 117.60 54774.90 88888.00 2014-05-11 16:43:26.250 131 12473.55 117.58 54774.90 88888.00 2014-05-11 16:43:26.375 131 12473.60 117.55 54774.90 88888.00 2014-05-11 16:43:26.500 131 12473.62 117.58 54774.90 88888.00 2014-05-11 16:43:26.625 131 12473.62 117.60 54774.90 88888.00 2014-05-11 16:43:26.750 131 12473.65 117.60 54774.90 88888.00 2014-05-11 16:43:26.875 131 12473.65 117.58 54774.88 88888.00 2014-05-11 16:43:27.000 131 12473.70 117.58 54774.85 88888.00 2014-05-11 16:43:27.125 131 12473.73 117.55 54774.88 88888.00 2014-05-11 16:43:27.250 131 12473.65 117.55 54774.90 88888.00 2014-05-11 16:43:27.375 131 12473.67 117.55 54774.90 88888.00 2014-05-11 16:43:27.500 131 12473.70 117.55 54774.93 88888.00 2014-05-11 16:43:27.625 131 12473.70 117.55 54774.90 88888.00 2014-05-11 16:43:27.750 131 12473.75 117.55 54774.93 88888.00 2014-05-11 16:43:27.875 131 12473.83 117.50 54774.90 88888.00 2014-05-11 16:43:28.000 131 12473.80 117.53 54774.93 88888.00 2014-05-11 16:43:28.125 131 12473.83 117.55 54774.95 88888.00 2014-05-11 16:43:28.250 131 12473.80 117.53 54774.95 88888.00 2014-05-11 16:43:28.375 131 12473.83 117.50 54774.95 88888.00 2014-05-11 16:43:28.500 131 12473.80 117.53 54774.93 88888.00 2014-05-11 16:43:28.625 131 12473.85 117.53 54774.93 88888.00 2014-05-11 16:43:28.750 131 12473.88 117.55 54774.93 88888.00 2014-05-11 16:43:28.875 131 12473.90 117.53 54774.93 88888.00 2014-05-11 16:43:29.000 131 12473.88 117.50 54774.93 88888.00 2014-05-11 16:43:29.125 131 12473.88 117.50 54774.93 88888.00 2014-05-11 16:43:29.250 131 12473.75 117.47 54774.93 88888.00 2014-05-11 16:43:29.375 131 12473.80 117.47 54774.93 88888.00 2014-05-11 16:43:29.500 131 12473.83 117.47 54774.93 88888.00 2014-05-11 16:43:29.625 131 12473.75 117.47 54774.93 88888.00 2014-05-11 16:43:29.750 131 12473.73 117.45 54774.93 88888.00 2014-05-11 16:43:29.875 131 12473.75 117.42 54774.95 88888.00 2014-05-11 16:43:30.000 131 12473.75 117.45 54774.90 88888.00 2014-05-11 16:43:30.125 131 12473.77 117.45 54774.93 88888.00 2014-05-11 16:43:30.250 131 12473.80 117.42 54774.93 88888.00 2014-05-11 16:43:30.375 131 12473.83 117.45 54774.95 88888.00 2014-05-11 16:43:30.500 131 12473.80 117.45 54774.97 88888.00 2014-05-11 16:43:30.625 131 12473.77 117.42 54774.97 88888.00 2014-05-11 16:43:30.750 131 12473.77 117.42 54774.97 88888.00 2014-05-11 16:43:30.875 131 12473.83 117.38 54774.97 88888.00 2014-05-11 16:43:31.000 131 12473.85 117.35 54774.95 88888.00 2014-05-11 16:43:31.125 131 12473.88 117.38 54775.00 88888.00 2014-05-11 16:43:31.250 131 12473.90 117.38 54774.97 88888.00 2014-05-11 16:43:31.375 131 12473.88 117.38 54774.95 88888.00 2014-05-11 16:43:31.500 131 12473.88 117.38 54774.95 88888.00 2014-05-11 16:43:31.625 131 12473.85 117.38 54774.93 88888.00 2014-05-11 16:43:31.750 131 12473.83 117.38 54774.95 88888.00 2014-05-11 16:43:31.875 131 12473.85 117.38 54774.97 88888.00 2014-05-11 16:43:32.000 131 12473.90 117.38 54775.00 88888.00 2014-05-11 16:43:32.125 131 12473.88 117.33 54775.03 88888.00 2014-05-11 16:43:32.250 131 12473.83 117.30 54775.00 88888.00 2014-05-11 16:43:32.375 131 12473.85 117.33 54775.00 88888.00 2014-05-11 16:43:32.500 131 12473.83 117.28 54774.97 88888.00 2014-05-11 16:43:32.625 131 12473.88 117.33 54774.93 88888.00 2014-05-11 16:43:32.750 131 12473.95 117.35 54774.93 88888.00 2014-05-11 16:43:32.875 131 12473.92 117.33 54774.93 88888.00 2014-05-11 16:43:33.000 131 12473.88 117.30 54774.90 88888.00 2014-05-11 16:43:33.125 131 12473.83 117.30 54774.90 88888.00 2014-05-11 16:43:33.250 131 12473.77 117.30 54774.93 88888.00 2014-05-11 16:43:33.375 131 12473.83 117.30 54774.93 88888.00 2014-05-11 16:43:33.500 131 12473.88 117.30 54774.93 88888.00 2014-05-11 16:43:33.625 131 12473.88 117.33 54774.95 88888.00 2014-05-11 16:43:33.750 131 12473.88 117.33 54774.95 88888.00 2014-05-11 16:43:33.875 131 12473.92 117.30 54774.97 88888.00 2014-05-11 16:43:34.000 131 12473.88 117.28 54774.97 88888.00 2014-05-11 16:43:34.125 131 12473.83 117.30 54774.95 88888.00 2014-05-11 16:43:34.250 131 12473.77 117.28 54774.93 88888.00 2014-05-11 16:43:34.375 131 12473.83 117.28 54774.93 88888.00 2014-05-11 16:43:34.500 131 12473.88 117.33 54774.97 88888.00 2014-05-11 16:43:34.625 131 12473.92 117.33 54774.97 88888.00 2014-05-11 16:43:34.750 131 12473.98 117.33 54775.00 88888.00 2014-05-11 16:43:34.875 131 12473.92 117.30 54775.03 88888.00 2014-05-11 16:43:35.000 131 12473.88 117.28 54774.97 88888.00 2014-05-11 16:43:35.125 131 12473.90 117.28 54775.03 88888.00 2014-05-11 16:43:35.250 131 12473.95 117.28 54775.03 88888.00 2014-05-11 16:43:35.375 131 12473.98 117.28 54775.00 88888.00 2014-05-11 16:43:35.500 131 12474.00 117.30 54775.03 88888.00 2014-05-11 16:43:35.625 131 12474.02 117.30 54775.03 88888.00 2014-05-11 16:43:35.750 131 12474.02 117.30 54775.03 88888.00 2014-05-11 16:43:35.875 131 12474.10 117.30 54775.03 88888.00 2014-05-11 16:43:36.000 131 12474.10 117.30 54775.00 88888.00 2014-05-11 16:43:36.125 131 12474.10 117.30 54774.97 88888.00 2014-05-11 16:43:36.250 131 12474.08 117.28 54775.00 88888.00 2014-05-11 16:43:36.375 131 12474.15 117.28 54775.00 88888.00 2014-05-11 16:43:36.500 131 12474.15 117.28 54774.97 88888.00 2014-05-11 16:43:36.625 131 12474.15 117.28 54774.97 88888.00 2014-05-11 16:43:36.750 131 12474.12 117.30 54775.00 88888.00 2014-05-11 16:43:36.875 131 12474.12 117.30 54775.00 88888.00 2014-05-11 16:43:37.000 131 12474.15 117.33 54775.03 88888.00 2014-05-11 16:43:37.125 131 12474.12 117.33 54775.05 88888.00 2014-05-11 16:43:37.250 131 12474.10 117.30 54775.05 88888.00 2014-05-11 16:43:37.375 131 12474.05 117.33 54775.03 88888.00 2014-05-11 16:43:37.500 131 12474.08 117.33 54775.03 88888.00 2014-05-11 16:43:37.625 131 12474.08 117.33 54775.03 88888.00 2014-05-11 16:43:37.750 131 12474.05 117.33 54775.03 88888.00 2014-05-11 16:43:37.875 131 12474.05 117.33 54775.00 88888.00 2014-05-11 16:43:38.000 131 12474.05 117.33 54775.00 88888.00 2014-05-11 16:43:38.125 131 12474.08 117.30 54775.00 88888.00 2014-05-11 16:43:38.250 131 12474.05 117.28 54775.00 88888.00 2014-05-11 16:43:38.375 131 12474.12 117.30 54775.00 88888.00 2014-05-11 16:43:38.500 131 12474.15 117.30 54775.00 88888.00 2014-05-11 16:43:38.625 131 12474.15 117.30 54774.97 88888.00 2014-05-11 16:43:38.750 131 12474.17 117.33 54774.95 88888.00 2014-05-11 16:43:38.875 131 12474.30 117.35 54774.97 88888.00 2014-05-11 16:43:39.000 131 12474.38 117.35 54774.97 88888.00 2014-05-11 16:43:39.125 131 12474.30 117.35 54775.00 88888.00 2014-05-11 16:43:39.250 131 12474.23 117.30 54774.97 88888.00 2014-05-11 16:43:39.375 131 12474.23 117.33 54774.93 88888.00 2014-05-11 16:43:39.500 131 12474.27 117.35 54774.97 88888.00 2014-05-11 16:43:39.625 131 12474.33 117.33 54774.95 88888.00 2014-05-11 16:43:39.750 131 12474.27 117.33 54774.95 88888.00 2014-05-11 16:43:39.875 131 12474.25 117.35 54774.97 88888.00 2014-05-11 16:43:40.000 131 12474.30 117.33 54774.95 88888.00 2014-05-11 16:43:40.125 131 12474.33 117.30 54774.95 88888.00 2014-05-11 16:43:40.250 131 12474.33 117.30 54774.97 88888.00 2014-05-11 16:43:40.375 131 12474.40 117.33 54774.97 88888.00 2014-05-11 16:43:40.500 131 12474.35 117.30 54774.95 88888.00 2014-05-11 16:43:40.625 131 12474.27 117.30 54774.95 88888.00 2014-05-11 16:43:40.750 131 12474.35 117.30 54774.97 88888.00 2014-05-11 16:43:40.875 131 12474.42 117.33 54775.00 88888.00 2014-05-11 16:43:41.000 131 12474.42 117.35 54774.97 88888.00 2014-05-11 16:43:41.125 131 12474.40 117.35 54774.97 88888.00 2014-05-11 16:43:41.250 131 12474.38 117.33 54774.97 88888.00 2014-05-11 16:43:41.375 131 12474.40 117.30 54774.95 88888.00 2014-05-11 16:43:41.500 131 12474.48 117.30 54774.97 88888.00 2014-05-11 16:43:41.625 131 12474.45 117.30 54774.97 88888.00 2014-05-11 16:43:41.750 131 12474.45 117.30 54774.95 88888.00 2014-05-11 16:43:41.875 131 12474.45 117.25 54774.93 88888.00 2014-05-11 16:43:42.000 131 12474.45 117.30 54774.95 88888.00 2014-05-11 16:43:42.125 131 12474.45 117.28 54774.95 88888.00 2014-05-11 16:43:42.250 131 12474.42 117.28 54774.93 88888.00 2014-05-11 16:43:42.375 131 12474.45 117.30 54774.90 88888.00 2014-05-11 16:43:42.500 131 12474.55 117.30 54774.90 88888.00 2014-05-11 16:43:42.625 131 12474.58 117.28 54774.93 88888.00 2014-05-11 16:43:42.750 131 12474.55 117.28 54774.93 88888.00 2014-05-11 16:43:42.875 131 12474.52 117.25 54774.93 88888.00 2014-05-11 16:43:43.000 131 12474.50 117.28 54774.90 88888.00 2014-05-11 16:43:43.125 131 12474.50 117.28 54774.90 88888.00 2014-05-11 16:43:43.250 131 12474.52 117.25 54774.93 88888.00 2014-05-11 16:43:43.375 131 12474.55 117.28 54774.95 88888.00 2014-05-11 16:43:43.500 131 12474.50 117.22 54774.95 88888.00 2014-05-11 16:43:43.625 131 12474.48 117.22 54774.95 88888.00 2014-05-11 16:43:43.750 131 12474.58 117.22 54774.95 88888.00 2014-05-11 16:43:43.875 131 12474.65 117.22 54774.97 88888.00 2014-05-11 16:43:44.000 131 12474.65 117.22 54774.97 88888.00 2014-05-11 16:43:44.125 131 12474.65 117.22 54775.00 88888.00 2014-05-11 16:43:44.250 131 12474.58 117.15 54774.97 88888.00 2014-05-11 16:43:44.375 131 12474.60 117.17 54774.97 88888.00 2014-05-11 16:43:44.500 131 12474.60 117.15 54774.95 88888.00 2014-05-11 16:43:44.625 131 12474.58 117.15 54774.93 88888.00 2014-05-11 16:43:44.750 131 12474.65 117.17 54774.95 88888.00 2014-05-11 16:43:44.875 131 12474.67 117.15 54774.95 88888.00 2014-05-11 16:43:45.000 131 12474.65 117.17 54774.95 88888.00 2014-05-11 16:43:45.125 131 12474.73 117.15 54774.97 88888.00 2014-05-11 16:43:45.250 131 12474.83 117.12 54774.95 88888.00 2014-05-11 16:43:45.375 131 12474.80 117.10 54774.95 88888.00 2014-05-11 16:43:45.500 131 12474.80 117.08 54774.95 88888.00 2014-05-11 16:43:45.625 131 12474.80 117.05 54774.95 88888.00 2014-05-11 16:43:45.750 131 12474.83 117.08 54774.95 88888.00 2014-05-11 16:43:45.875 131 12474.83 117.08 54774.97 88888.00 2014-05-11 16:43:46.000 131 12474.83 117.05 54774.97 88888.00 2014-05-11 16:43:46.125 131 12474.83 117.05 54775.00 88888.00 2014-05-11 16:43:46.250 131 12474.75 117.05 54775.00 88888.00 2014-05-11 16:43:46.375 131 12474.75 117.08 54774.97 88888.00 2014-05-11 16:43:46.500 131 12474.70 117.05 54775.00 88888.00 2014-05-11 16:43:46.625 131 12474.67 117.03 54775.00 88888.00 2014-05-11 16:43:46.750 131 12474.67 117.00 54774.97 88888.00 2014-05-11 16:43:46.875 131 12474.70 117.00 54774.97 88888.00 2014-05-11 16:43:47.000 131 12474.70 116.97 54774.95 88888.00 2014-05-11 16:43:47.125 131 12474.75 116.95 54774.97 88888.00 2014-05-11 16:43:47.250 131 12474.77 116.92 54774.95 88888.00 2014-05-11 16:43:47.375 131 12474.80 116.95 54774.97 88888.00 2014-05-11 16:43:47.500 131 12474.80 116.95 54774.97 88888.00 2014-05-11 16:43:47.625 131 12474.80 116.92 54775.00 88888.00 2014-05-11 16:43:47.750 131 12474.80 116.90 54775.00 88888.00 2014-05-11 16:43:47.875 131 12474.83 116.90 54775.00 88888.00 2014-05-11 16:43:48.000 131 12474.85 116.88 54774.97 88888.00 2014-05-11 16:43:48.125 131 12474.80 116.88 54775.00 88888.00 2014-05-11 16:43:48.250 131 12474.77 116.88 54775.00 88888.00 2014-05-11 16:43:48.375 131 12474.77 116.85 54774.97 88888.00 2014-05-11 16:43:48.500 131 12474.80 116.88 54774.95 88888.00 2014-05-11 16:43:48.625 131 12474.83 116.88 54774.97 88888.00 2014-05-11 16:43:48.750 131 12474.83 116.83 54774.97 88888.00 2014-05-11 16:43:48.875 131 12474.85 116.75 54775.00 88888.00 2014-05-11 16:43:49.000 131 12474.88 116.72 54774.97 88888.00 2014-05-11 16:43:49.125 131 12474.90 116.72 54775.00 88888.00 2014-05-11 16:43:49.250 131 12474.95 116.72 54775.03 88888.00 2014-05-11 16:43:49.375 131 12474.98 116.75 54775.03 88888.00 2014-05-11 16:43:49.500 131 12474.95 116.72 54775.03 88888.00 2014-05-11 16:43:49.625 131 12474.90 116.72 54775.05 88888.00 2014-05-11 16:43:49.750 131 12474.95 116.72 54775.03 88888.00 2014-05-11 16:43:49.875 131 12475.00 116.67 54775.00 88888.00 2014-05-11 16:43:50.000 131 12475.05 116.62 54775.03 88888.00 2014-05-11 16:43:50.125 131 12475.00 116.62 54775.05 88888.00 2014-05-11 16:43:50.250 131 12474.95 116.60 54775.05 88888.00 2014-05-11 16:43:50.375 131 12475.00 116.60 54775.03 88888.00 2014-05-11 16:43:50.500 131 12475.00 116.60 54775.05 88888.00 2014-05-11 16:43:50.625 131 12475.05 116.58 54775.05 88888.00 2014-05-11 16:43:50.750 131 12475.10 116.58 54775.05 88888.00 2014-05-11 16:43:50.875 131 12475.08 116.55 54775.05 88888.00 2014-05-11 16:43:51.000 131 12475.08 116.50 54774.97 88888.00 2014-05-11 16:43:51.125 131 12475.10 116.47 54775.00 88888.00 2014-05-11 16:43:51.250 131 12475.12 116.45 54775.03 88888.00 2014-05-11 16:43:51.375 131 12475.12 116.47 54775.05 88888.00 2014-05-11 16:43:51.500 131 12475.12 116.47 54775.03 88888.00 2014-05-11 16:43:51.625 131 12475.05 116.45 54775.03 88888.00 2014-05-11 16:43:51.750 131 12475.00 116.40 54775.03 88888.00 2014-05-11 16:43:51.875 131 12475.08 116.45 54775.05 88888.00 2014-05-11 16:43:52.000 131 12475.12 116.40 54775.05 88888.00 2014-05-11 16:43:52.125 131 12475.10 116.38 54775.03 88888.00 2014-05-11 16:43:52.250 131 12475.05 116.35 54775.00 88888.00 2014-05-11 16:43:52.375 131 12475.12 116.35 54775.03 88888.00 2014-05-11 16:43:52.500 131 12475.20 116.38 54775.03 88888.00 2014-05-11 16:43:52.625 131 12475.20 116.40 54775.07 88888.00 2014-05-11 16:43:52.750 131 12475.20 116.35 54775.03 88888.00 2014-05-11 16:43:52.875 131 12475.20 116.30 54775.03 88888.00 2014-05-11 16:43:53.000 131 12475.20 116.30 54775.03 88888.00 2014-05-11 16:43:53.125 131 12475.23 116.30 54775.07 88888.00 2014-05-11 16:43:53.250 131 12475.20 116.25 54775.07 88888.00 2014-05-11 16:43:53.375 131 12475.20 116.25 54775.05 88888.00 2014-05-11 16:43:53.500 131 12475.17 116.25 54775.07 88888.00 2014-05-11 16:43:53.625 131 12475.17 116.25 54775.07 88888.00 2014-05-11 16:43:53.750 131 12475.23 116.25 54775.07 88888.00 2014-05-11 16:43:53.875 131 12475.25 116.22 54775.07 88888.00 2014-05-11 16:43:54.000 131 12475.25 116.20 54775.07 88888.00 2014-05-11 16:43:54.125 131 12475.30 116.15 54775.07 88888.00 2014-05-11 16:43:54.250 131 12475.30 116.12 54775.07 88888.00 2014-05-11 16:43:54.375 131 12475.30 116.12 54775.05 88888.00 2014-05-11 16:43:54.500 131 12475.27 116.15 54775.07 88888.00 2014-05-11 16:43:54.625 131 12475.27 116.10 54775.10 88888.00 2014-05-11 16:43:54.750 131 12475.27 116.08 54775.07 88888.00 2014-05-11 16:43:54.875 131 12475.35 116.10 54775.07 88888.00 2014-05-11 16:43:55.000 131 12475.35 116.10 54775.05 88888.00 2014-05-11 16:43:55.125 131 12475.33 116.08 54775.07 88888.00 2014-05-11 16:43:55.250 131 12475.35 116.05 54775.10 88888.00 2014-05-11 16:43:55.375 131 12475.35 116.05 54775.10 88888.00 2014-05-11 16:43:55.500 131 12475.33 116.03 54775.10 88888.00 2014-05-11 16:43:55.625 131 12475.30 116.03 54775.12 88888.00 2014-05-11 16:43:55.750 131 12475.35 116.03 54775.12 88888.00 2014-05-11 16:43:55.875 131 12475.40 116.03 54775.10 88888.00 2014-05-11 16:43:56.000 131 12475.45 115.97 54775.10 88888.00 2014-05-11 16:43:56.125 131 12475.38 115.95 54775.10 88888.00 2014-05-11 16:43:56.250 131 12475.30 115.92 54775.12 88888.00 2014-05-11 16:43:56.375 131 12475.35 115.95 54775.12 88888.00 2014-05-11 16:43:56.500 131 12475.40 115.92 54775.10 88888.00 2014-05-11 16:43:56.625 131 12475.45 115.95 54775.10 88888.00 2014-05-11 16:43:56.750 131 12475.40 115.95 54775.12 88888.00 2014-05-11 16:43:56.875 131 12475.35 115.92 54775.12 88888.00 2014-05-11 16:43:57.000 131 12475.38 115.90 54775.12 88888.00 2014-05-11 16:43:57.125 131 12475.40 115.90 54775.12 88888.00 2014-05-11 16:43:57.250 131 12475.35 115.85 54775.12 88888.00 2014-05-11 16:43:57.375 131 12475.40 115.83 54775.10 88888.00 2014-05-11 16:43:57.500 131 12475.42 115.83 54775.10 88888.00 2014-05-11 16:43:57.625 131 12475.45 115.83 54775.12 88888.00 2014-05-11 16:43:57.750 131 12475.50 115.83 54775.12 88888.00 2014-05-11 16:43:57.875 131 12475.48 115.78 54775.15 88888.00 2014-05-11 16:43:58.000 131 12475.42 115.80 54775.15 88888.00 2014-05-11 16:43:58.125 131 12475.42 115.83 54775.15 88888.00 2014-05-11 16:43:58.250 131 12475.45 115.80 54775.15 88888.00 2014-05-11 16:43:58.375 131 12475.48 115.78 54775.15 88888.00 2014-05-11 16:43:58.500 131 12475.48 115.78 54775.15 88888.00 2014-05-11 16:43:58.625 131 12475.52 115.78 54775.18 88888.00 2014-05-11 16:43:58.750 131 12475.50 115.75 54775.15 88888.00 2014-05-11 16:43:58.875 131 12475.45 115.75 54775.15 88888.00 2014-05-11 16:43:59.000 131 12475.45 115.72 54775.15 88888.00 2014-05-11 16:43:59.125 131 12475.52 115.75 54775.18 88888.00 2014-05-11 16:43:59.250 131 12475.48 115.75 54775.18 88888.00 2014-05-11 16:43:59.375 131 12475.52 115.75 54775.18 88888.00 2014-05-11 16:43:59.500 131 12475.50 115.75 54775.15 88888.00 2014-05-11 16:43:59.625 131 12475.50 115.75 54775.18 88888.00 2014-05-11 16:43:59.750 131 12475.48 115.72 54775.18 88888.00 2014-05-11 16:43:59.875 131 12475.50 115.72 54775.18 88888.00 2014-05-11 16:44:00.000 131 12475.55 115.70 54775.15 88888.00 2014-05-11 16:44:00.125 131 12475.55 115.70 54775.15 88888.00 2014-05-11 16:44:00.250 131 12475.58 115.67 54775.15 88888.00 2014-05-11 16:44:00.375 131 12475.62 115.67 54775.15 88888.00 2014-05-11 16:44:00.500 131 12475.65 115.70 54775.18 88888.00 2014-05-11 16:44:00.625 131 12475.60 115.70 54775.18 88888.00 2014-05-11 16:44:00.750 131 12475.58 115.67 54775.22 88888.00 2014-05-11 16:44:00.875 131 12475.60 115.70 54775.20 88888.00 2014-05-11 16:44:01.000 131 12475.60 115.67 54775.20 88888.00 2014-05-11 16:44:01.125 131 12475.60 115.67 54775.22 88888.00 2014-05-11 16:44:01.250 131 12475.52 115.67 54775.20 88888.00 2014-05-11 16:44:01.375 131 12475.55 115.62 54775.20 88888.00 2014-05-11 16:44:01.500 131 12475.55 115.62 54775.15 88888.00 2014-05-11 16:44:01.625 131 12475.58 115.62 54775.18 88888.00 2014-05-11 16:44:01.750 131 12475.65 115.58 54775.18 88888.00 2014-05-11 16:44:01.875 131 12475.70 115.65 54775.18 88888.00 2014-05-11 16:44:02.000 131 12475.67 115.70 54775.18 88888.00 2014-05-11 16:44:02.125 131 12475.65 115.67 54775.18 88888.00 2014-05-11 16:44:02.250 131 12475.58 115.62 54775.20 88888.00 2014-05-11 16:44:02.375 131 12475.58 115.65 54775.20 88888.00 2014-05-11 16:44:02.500 131 12475.58 115.67 54775.20 88888.00 2014-05-11 16:44:02.625 131 12475.65 115.70 54775.22 88888.00 2014-05-11 16:44:02.750 131 12475.65 115.67 54775.20 88888.00 2014-05-11 16:44:02.875 131 12475.62 115.65 54775.18 88888.00 2014-05-11 16:44:03.000 131 12475.58 115.65 54775.18 88888.00 2014-05-11 16:44:03.125 131 12475.60 115.62 54775.18 88888.00 2014-05-11 16:44:03.250 131 12475.60 115.65 54775.20 88888.00 2014-05-11 16:44:03.375 131 12475.67 115.65 54775.20 88888.00 2014-05-11 16:44:03.500 131 12475.67 115.62 54775.20 88888.00 2014-05-11 16:44:03.625 131 12475.80 115.62 54775.20 88888.00 2014-05-11 16:44:03.750 131 12475.83 115.62 54775.20 88888.00 2014-05-11 16:44:03.875 131 12475.73 115.62 54775.22 88888.00 2014-05-11 16:44:04.000 131 12475.70 115.67 54775.22 88888.00 2014-05-11 16:44:04.125 131 12475.70 115.70 54775.22 88888.00 2014-05-11 16:44:04.250 131 12475.75 115.67 54775.22 88888.00 2014-05-11 16:44:04.375 131 12475.77 115.67 54775.20 88888.00 2014-05-11 16:44:04.500 131 12475.77 115.70 54775.22 88888.00 2014-05-11 16:44:04.625 131 12475.77 115.70 54775.22 88888.00 2014-05-11 16:44:04.750 131 12475.80 115.67 54775.22 88888.00 2014-05-11 16:44:04.875 131 12475.80 115.65 54775.22 88888.00 2014-05-11 16:44:05.000 131 12475.85 115.65 54775.18 88888.00 2014-05-11 16:44:05.125 131 12475.83 115.67 54775.20 88888.00 2014-05-11 16:44:05.250 131 12475.77 115.70 54775.18 88888.00 2014-05-11 16:44:05.375 131 12475.75 115.67 54775.20 88888.00 2014-05-11 16:44:05.500 131 12475.75 115.67 54775.20 88888.00 2014-05-11 16:44:05.625 131 12475.80 115.67 54775.20 88888.00 2014-05-11 16:44:05.750 131 12475.83 115.72 54775.22 88888.00 2014-05-11 16:44:05.875 131 12475.83 115.78 54775.22 88888.00 2014-05-11 16:44:06.000 131 12475.75 115.75 54775.20 88888.00 2014-05-11 16:44:06.125 131 12475.73 115.72 54775.20 88888.00 2014-05-11 16:44:06.250 131 12475.80 115.72 54775.20 88888.00 2014-05-11 16:44:06.375 131 12475.85 115.72 54775.18 88888.00 2014-05-11 16:44:06.500 131 12475.90 115.72 54775.18 88888.00 2014-05-11 16:44:06.625 131 12475.88 115.72 54775.20 88888.00 2014-05-11 16:44:06.750 131 12475.77 115.72 54775.22 88888.00 2014-05-11 16:44:06.875 131 12475.77 115.75 54775.20 88888.00 2014-05-11 16:44:07.000 131 12475.80 115.75 54775.20 88888.00 2014-05-11 16:44:07.125 131 12475.83 115.75 54775.22 88888.00 2014-05-11 16:44:07.250 131 12475.80 115.75 54775.22 88888.00 2014-05-11 16:44:07.375 131 12475.85 115.75 54775.22 88888.00 2014-05-11 16:44:07.500 131 12475.77 115.75 54775.22 88888.00 2014-05-11 16:44:07.625 131 12475.77 115.78 54775.25 88888.00 2014-05-11 16:44:07.750 131 12475.80 115.83 54775.25 88888.00 2014-05-11 16:44:07.875 131 12475.85 115.80 54775.25 88888.00 2014-05-11 16:44:08.000 131 12475.88 115.78 54775.25 88888.00 2014-05-11 16:44:08.125 131 12475.85 115.78 54775.25 88888.00 2014-05-11 16:44:08.250 131 12475.77 115.78 54775.25 88888.00 2014-05-11 16:44:08.375 131 12475.83 115.83 54775.25 88888.00 2014-05-11 16:44:08.500 131 12475.90 115.83 54775.28 88888.00 2014-05-11 16:44:08.625 131 12475.92 115.83 54775.25 88888.00 2014-05-11 16:44:08.750 131 12475.85 115.80 54775.25 88888.00 2014-05-11 16:44:08.875 131 12475.90 115.83 54775.22 88888.00 2014-05-11 16:44:09.000 131 12475.95 115.83 54775.22 88888.00 2014-05-11 16:44:09.125 131 12475.90 115.88 54775.22 88888.00 2014-05-11 16:44:09.250 131 12475.80 115.88 54775.25 88888.00 2014-05-11 16:44:09.375 131 12475.83 115.85 54775.25 88888.00 2014-05-11 16:44:09.500 131 12475.85 115.88 54775.25 88888.00 2014-05-11 16:44:09.625 131 12475.85 115.88 54775.28 88888.00 2014-05-11 16:44:09.750 131 12475.83 115.90 54775.25 88888.00 2014-05-11 16:44:09.875 131 12475.80 115.90 54775.22 88888.00 2014-05-11 16:44:10.000 131 12475.80 115.88 54775.22 88888.00 2014-05-11 16:44:10.125 131 12475.83 115.88 54775.25 88888.00 2014-05-11 16:44:10.250 131 12475.88 115.88 54775.28 88888.00 2014-05-11 16:44:10.375 131 12475.90 115.90 54775.28 88888.00 2014-05-11 16:44:10.500 131 12475.90 115.90 54775.28 88888.00 2014-05-11 16:44:10.625 131 12475.92 115.90 54775.25 88888.00 2014-05-11 16:44:10.750 131 12475.98 115.90 54775.25 88888.00 2014-05-11 16:44:10.875 131 12475.95 115.90 54775.25 88888.00 2014-05-11 16:44:11.000 131 12475.92 115.88 54775.25 88888.00 2014-05-11 16:44:11.125 131 12475.92 115.90 54775.25 88888.00 2014-05-11 16:44:11.250 131 12475.88 115.90 54775.25 88888.00 2014-05-11 16:44:11.375 131 12475.90 115.95 54775.28 88888.00 2014-05-11 16:44:11.500 131 12475.92 115.92 54775.28 88888.00 2014-05-11 16:44:11.625 131 12476.00 115.95 54775.28 88888.00 2014-05-11 16:44:11.750 131 12476.02 115.95 54775.28 88888.00 2014-05-11 16:44:11.875 131 12475.98 115.97 54775.28 88888.00 2014-05-11 16:44:12.000 131 12476.00 115.97 54775.28 88888.00 2014-05-11 16:44:12.125 131 12475.98 115.95 54775.25 88888.00 2014-05-11 16:44:12.250 131 12475.90 115.92 54775.28 88888.00 2014-05-11 16:44:12.375 131 12475.88 115.95 54775.25 88888.00 2014-05-11 16:44:12.500 131 12475.75 115.97 54775.25 88888.00 2014-05-11 16:44:12.625 131 12475.85 116.00 54775.25 88888.00 2014-05-11 16:44:12.750 131 12475.90 115.97 54775.25 88888.00 2014-05-11 16:44:12.875 131 12475.98 115.97 54775.25 88888.00 2014-05-11 16:44:13.000 131 12476.00 115.97 54775.25 88888.00 2014-05-11 16:44:13.125 131 12476.02 115.97 54775.25 88888.00 2014-05-11 16:44:13.250 131 12476.02 116.00 54775.30 88888.00 2014-05-11 16:44:13.375 131 12476.02 116.00 54775.28 88888.00 2014-05-11 16:44:13.500 131 12476.02 116.00 54775.30 88888.00 2014-05-11 16:44:13.625 131 12476.02 116.00 54775.30 88888.00 2014-05-11 16:44:13.750 131 12475.98 116.03 54775.30 88888.00 2014-05-11 16:44:13.875 131 12475.98 116.03 54775.30 88888.00 2014-05-11 16:44:14.000 131 12476.00 116.00 54775.28 88888.00 2014-05-11 16:44:14.125 131 12475.98 116.00 54775.28 88888.00 2014-05-11 16:44:14.250 131 12475.98 116.03 54775.28 88888.00 2014-05-11 16:44:14.375 131 12476.05 116.03 54775.28 88888.00 2014-05-11 16:44:14.500 131 12476.05 116.05 54775.28 88888.00 2014-05-11 16:44:14.625 131 12476.08 116.03 54775.28 88888.00 2014-05-11 16:44:14.750 131 12476.08 116.00 54775.28 88888.00 2014-05-11 16:44:14.875 131 12476.08 116.03 54775.28 88888.00 2014-05-11 16:44:15.000 131 12476.05 116.03 54775.30 88888.00 2014-05-11 16:44:15.125 131 12476.05 116.05 54775.30 88888.00 2014-05-11 16:44:15.250 131 12476.02 116.03 54775.30 88888.00 2014-05-11 16:44:15.375 131 12476.10 116.03 54775.32 88888.00 2014-05-11 16:44:15.500 131 12476.15 116.03 54775.30 88888.00 2014-05-11 16:44:15.625 131 12476.12 116.00 54775.28 88888.00 2014-05-11 16:44:15.750 131 12476.15 116.00 54775.28 88888.00 2014-05-11 16:44:15.875 131 12476.15 116.03 54775.28 88888.00 2014-05-11 16:44:16.000 131 12476.20 116.03 54775.28 88888.00 2014-05-11 16:44:16.125 131 12476.20 116.05 54775.30 88888.00 2014-05-11 16:44:16.250 131 12476.12 116.03 54775.30 88888.00 2014-05-11 16:44:16.375 131 12476.20 116.05 54775.30 88888.00 2014-05-11 16:44:16.500 131 12476.20 116.03 54775.25 88888.00 2014-05-11 16:44:16.625 131 12476.15 116.03 54775.25 88888.00 2014-05-11 16:44:16.750 131 12476.20 116.03 54775.28 88888.00 2014-05-11 16:44:16.875 131 12476.23 116.05 54775.28 88888.00 2014-05-11 16:44:17.000 131 12476.20 116.03 54775.25 88888.00 2014-05-11 16:44:17.125 131 12476.17 116.00 54775.28 88888.00 2014-05-11 16:44:17.250 131 12476.15 115.95 54775.28 88888.00 2014-05-11 16:44:17.375 131 12476.17 115.95 54775.25 88888.00 2014-05-11 16:44:17.500 131 12476.15 116.00 54775.28 88888.00 2014-05-11 16:44:17.625 131 12476.12 116.00 54775.30 88888.00 2014-05-11 16:44:17.750 131 12476.10 116.00 54775.30 88888.00 2014-05-11 16:44:17.875 131 12476.08 115.97 54775.28 88888.00 2014-05-11 16:44:18.000 131 12476.15 115.97 54775.30 88888.00 2014-05-11 16:44:18.125 131 12476.23 116.00 54775.32 88888.00 2014-05-11 16:44:18.250 131 12476.20 115.97 54775.30 88888.00 2014-05-11 16:44:18.375 131 12476.23 115.97 54775.32 88888.00 2014-05-11 16:44:18.500 131 12476.25 115.97 54775.32 88888.00 2014-05-11 16:44:18.625 131 12476.27 115.97 54775.32 88888.00 2014-05-11 16:44:18.750 131 12476.30 115.97 54775.32 88888.00 2014-05-11 16:44:18.875 131 12476.25 115.97 54775.30 88888.00 2014-05-11 16:44:19.000 131 12476.20 115.97 54775.30 88888.00 2014-05-11 16:44:19.125 131 12476.20 115.97 54775.35 88888.00 2014-05-11 16:44:19.250 131 12476.20 115.95 54775.35 88888.00 2014-05-11 16:44:19.375 131 12476.17 115.95 54775.35 88888.00 2014-05-11 16:44:19.500 131 12476.20 115.95 54775.35 88888.00 2014-05-11 16:44:19.625 131 12476.27 115.95 54775.38 88888.00 2014-05-11 16:44:19.750 131 12476.30 115.95 54775.35 88888.00 2014-05-11 16:44:19.875 131 12476.30 115.92 54775.35 88888.00 2014-05-11 16:44:20.000 131 12476.35 115.90 54775.35 88888.00 2014-05-11 16:44:20.125 131 12476.33 115.92 54775.38 88888.00 2014-05-11 16:44:20.250 131 12476.27 115.90 54775.38 88888.00 2014-05-11 16:44:20.375 131 12476.27 115.92 54775.40 88888.00 2014-05-11 16:44:20.500 131 12476.23 115.95 54775.38 88888.00 2014-05-11 16:44:20.625 131 12476.20 115.92 54775.38 88888.00 2014-05-11 16:44:20.750 131 12476.17 115.88 54775.38 88888.00 2014-05-11 16:44:20.875 131 12476.20 115.90 54775.35 88888.00 2014-05-11 16:44:21.000 131 12476.17 115.90 54775.35 88888.00 2014-05-11 16:44:21.125 131 12476.20 115.92 54775.35 88888.00 2014-05-11 16:44:21.250 131 12476.20 115.90 54775.35 88888.00 2014-05-11 16:44:21.375 131 12476.33 115.90 54775.38 88888.00 2014-05-11 16:44:21.500 131 12476.35 115.88 54775.38 88888.00 2014-05-11 16:44:21.625 131 12476.30 115.83 54775.38 88888.00 2014-05-11 16:44:21.750 131 12476.33 115.83 54775.38 88888.00 2014-05-11 16:44:21.875 131 12476.38 115.83 54775.38 88888.00 2014-05-11 16:44:22.000 131 12476.40 115.85 54775.38 88888.00 2014-05-11 16:44:22.125 131 12476.35 115.83 54775.38 88888.00 2014-05-11 16:44:22.250 131 12476.35 115.78 54775.38 88888.00 2014-05-11 16:44:22.375 131 12476.38 115.78 54775.38 88888.00 2014-05-11 16:44:22.500 131 12476.33 115.72 54775.40 88888.00 2014-05-11 16:44:22.625 131 12476.30 115.75 54775.43 88888.00 2014-05-11 16:44:22.750 131 12476.33 115.78 54775.43 88888.00 2014-05-11 16:44:22.875 131 12476.35 115.83 54775.43 88888.00 2014-05-11 16:44:23.000 131 12476.38 115.75 54775.38 88888.00 2014-05-11 16:44:23.125 131 12476.40 115.70 54775.38 88888.00 2014-05-11 16:44:23.250 131 12476.40 115.67 54775.40 88888.00 2014-05-11 16:44:23.375 131 12476.40 115.67 54775.40 88888.00 2014-05-11 16:44:23.500 131 12476.30 115.65 54775.43 88888.00 2014-05-11 16:44:23.625 131 12476.23 115.67 54775.43 88888.00 2014-05-11 16:44:23.750 131 12476.25 115.65 54775.40 88888.00 2014-05-11 16:44:23.875 131 12476.27 115.65 54775.43 88888.00 2014-05-11 16:44:24.000 131 12476.25 115.62 54775.40 88888.00 2014-05-11 16:44:24.125 131 12476.23 115.65 54775.43 88888.00 2014-05-11 16:44:24.250 131 12476.20 115.62 54775.45 88888.00 2014-05-11 16:44:24.375 131 12476.25 115.62 54775.43 88888.00 2014-05-11 16:44:24.500 131 12476.27 115.60 54775.45 88888.00 2014-05-11 16:44:24.625 131 12476.30 115.60 54775.47 88888.00 2014-05-11 16:44:24.750 131 12476.27 115.58 54775.47 88888.00 2014-05-11 16:44:24.875 131 12476.27 115.60 54775.47 88888.00 2014-05-11 16:44:25.000 131 12476.27 115.60 54775.45 88888.00 2014-05-11 16:44:25.125 131 12476.30 115.55 54775.45 88888.00 2014-05-11 16:44:25.250 131 12476.30 115.53 54775.45 88888.00 2014-05-11 16:44:25.375 131 12476.30 115.53 54775.45 88888.00 2014-05-11 16:44:25.500 131 12476.27 115.53 54775.45 88888.00 2014-05-11 16:44:25.625 131 12476.25 115.53 54775.45 88888.00 2014-05-11 16:44:25.750 131 12476.23 115.50 54775.47 88888.00 2014-05-11 16:44:25.875 131 12476.27 115.45 54775.45 88888.00 2014-05-11 16:44:26.000 131 12476.33 115.45 54775.45 88888.00 2014-05-11 16:44:26.125 131 12476.33 115.47 54775.47 88888.00 2014-05-11 16:44:26.250 131 12476.27 115.45 54775.50 88888.00 2014-05-11 16:44:26.375 131 12476.33 115.47 54775.50 88888.00 2014-05-11 16:44:26.500 131 12476.35 115.50 54775.55 88888.00 2014-05-11 16:44:26.625 131 12476.35 115.47 54775.53 88888.00 2014-05-11 16:44:26.750 131 12476.35 115.47 54775.50 88888.00 2014-05-11 16:44:26.875 131 12476.35 115.45 54775.47 88888.00 2014-05-11 16:44:27.000 131 12476.33 115.42 54775.47 88888.00 2014-05-11 16:44:27.125 131 12476.27 115.40 54775.53 88888.00 2014-05-11 16:44:27.250 131 12476.27 115.40 54775.53 88888.00 2014-05-11 16:44:27.375 131 12476.33 115.38 54775.53 88888.00 2014-05-11 16:44:27.500 131 12476.30 115.35 54775.53 88888.00 2014-05-11 16:44:27.625 131 12476.27 115.40 54775.53 88888.00 2014-05-11 16:44:27.750 131 12476.23 115.42 54775.57 88888.00 2014-05-11 16:44:27.875 131 12476.27 115.40 54775.57 88888.00 2014-05-11 16:44:28.000 131 12476.38 115.35 54775.57 88888.00 2014-05-11 16:44:28.125 131 12476.35 115.33 54775.57 88888.00 2014-05-11 16:44:28.250 131 12476.27 115.30 54775.57 88888.00 2014-05-11 16:44:28.375 131 12476.20 115.33 54775.55 88888.00 2014-05-11 16:44:28.500 131 12476.20 115.30 54775.60 88888.00 2014-05-11 16:44:28.625 131 12476.25 115.30 54775.60 88888.00 2014-05-11 16:44:28.750 131 12476.23 115.30 54775.60 88888.00 2014-05-11 16:44:28.875 131 12476.20 115.25 54775.57 88888.00 2014-05-11 16:44:29.000 131 12476.17 115.25 54775.60 88888.00 2014-05-11 16:44:29.125 131 12476.27 115.28 54775.62 88888.00 2014-05-11 16:44:29.250 131 12476.27 115.22 54775.62 88888.00 2014-05-11 16:44:29.375 131 12476.20 115.22 54775.62 88888.00 2014-05-11 16:44:29.500 131 12476.12 115.25 54775.62 88888.00 2014-05-11 16:44:29.625 131 12476.10 115.22 54775.60 88888.00 2014-05-11 16:44:29.750 131 12476.10 115.22 54775.60 88888.00 2014-05-11 16:44:29.875 131 12476.12 115.25 54775.60 88888.00 2014-05-11 16:44:30.000 131 12476.12 115.25 54775.57 88888.00 2014-05-11 16:44:30.125 131 12476.05 115.22 54775.60 88888.00 2014-05-11 16:44:30.250 131 12476.05 115.22 54775.62 88888.00 2014-05-11 16:44:30.375 131 12476.10 115.20 54775.60 88888.00 2014-05-11 16:44:30.500 131 12476.10 115.20 54775.62 88888.00 2014-05-11 16:44:30.625 131 12476.17 115.22 54775.62 88888.00 2014-05-11 16:44:30.750 131 12476.15 115.20 54775.65 88888.00 2014-05-11 16:44:30.875 131 12476.12 115.20 54775.62 88888.00 2014-05-11 16:44:31.000 131 12476.15 115.20 54775.62 88888.00 2014-05-11 16:44:31.125 131 12476.17 115.20 54775.62 88888.00 2014-05-11 16:44:31.250 131 12476.15 115.22 54775.65 88888.00 2014-05-11 16:44:31.375 131 12476.15 115.22 54775.62 88888.00 2014-05-11 16:44:31.500 131 12476.12 115.22 54775.65 88888.00 2014-05-11 16:44:31.625 131 12476.08 115.20 54775.65 88888.00 2014-05-11 16:44:31.750 131 12476.08 115.20 54775.68 88888.00 2014-05-11 16:44:31.875 131 12476.10 115.17 54775.65 88888.00 2014-05-11 16:44:32.000 131 12476.08 115.15 54775.60 88888.00 2014-05-11 16:44:32.125 131 12476.05 115.17 54775.68 88888.00 2014-05-11 16:44:32.250 131 12476.05 115.17 54775.72 88888.00 2014-05-11 16:44:32.375 131 12476.05 115.20 54775.70 88888.00 2014-05-11 16:44:32.500 131 12476.05 115.17 54775.65 88888.00 2014-05-11 16:44:32.625 131 12476.02 115.20 54775.62 88888.00 2014-05-11 16:44:32.750 131 12476.02 115.17 54775.68 88888.00 2014-05-11 16:44:32.875 131 12476.00 115.17 54775.70 88888.00 2014-05-11 16:44:33.000 131 12476.02 115.15 54775.68 88888.00 2014-05-11 16:44:33.125 131 12476.08 115.15 54775.72 88888.00 2014-05-11 16:44:33.250 131 12476.12 115.17 54775.75 88888.00 2014-05-11 16:44:33.375 131 12476.12 115.17 54775.75 88888.00 2014-05-11 16:44:33.500 131 12476.05 115.17 54775.72 88888.00 2014-05-11 16:44:33.625 131 12476.08 115.15 54775.70 88888.00 2014-05-11 16:44:33.750 131 12476.08 115.15 54775.70 88888.00 2014-05-11 16:44:33.875 131 12476.10 115.15 54775.70 88888.00 2014-05-11 16:44:34.000 131 12476.08 115.15 54775.70 88888.00 2014-05-11 16:44:34.125 131 12476.05 115.17 54775.72 88888.00 2014-05-11 16:44:34.250 131 12476.00 115.15 54775.70 88888.00 2014-05-11 16:44:34.375 131 12476.02 115.17 54775.72 88888.00 2014-05-11 16:44:34.500 131 12476.05 115.20 54775.75 88888.00 2014-05-11 16:44:34.625 131 12476.02 115.22 54775.75 88888.00 2014-05-11 16:44:34.750 131 12475.98 115.20 54775.75 88888.00 2014-05-11 16:44:34.875 131 12475.98 115.20 54775.72 88888.00 2014-05-11 16:44:35.000 131 12476.00 115.20 54775.72 88888.00 2014-05-11 16:44:35.125 131 12476.02 115.22 54775.78 88888.00 2014-05-11 16:44:35.250 131 12475.98 115.17 54775.78 88888.00 2014-05-11 16:44:35.375 131 12475.98 115.17 54775.80 88888.00 2014-05-11 16:44:35.500 131 12475.90 115.17 54775.78 88888.00 2014-05-11 16:44:35.625 131 12475.92 115.20 54775.80 88888.00 2014-05-11 16:44:35.750 131 12475.95 115.22 54775.80 88888.00 2014-05-11 16:44:35.875 131 12475.92 115.25 54775.80 88888.00 2014-05-11 16:44:36.000 131 12475.95 115.25 54775.78 88888.00 2014-05-11 16:44:36.125 131 12475.95 115.28 54775.80 88888.00 2014-05-11 16:44:36.250 131 12475.95 115.25 54775.80 88888.00 2014-05-11 16:44:36.375 131 12475.98 115.25 54775.78 88888.00 2014-05-11 16:44:36.500 131 12475.95 115.25 54775.78 88888.00 2014-05-11 16:44:36.625 131 12475.95 115.28 54775.75 88888.00 2014-05-11 16:44:36.750 131 12475.95 115.25 54775.75 88888.00 2014-05-11 16:44:36.875 131 12475.95 115.25 54775.72 88888.00 2014-05-11 16:44:37.000 131 12476.00 115.28 54775.72 88888.00 2014-05-11 16:44:37.125 131 12476.00 115.28 54775.72 88888.00 2014-05-11 16:44:37.250 131 12475.92 115.25 54775.72 88888.00 2014-05-11 16:44:37.375 131 12475.95 115.30 54775.72 88888.00 2014-05-11 16:44:37.500 131 12475.95 115.30 54775.75 88888.00 2014-05-11 16:44:37.625 131 12476.00 115.28 54775.75 88888.00 2014-05-11 16:44:37.750 131 12476.00 115.30 54775.75 88888.00 2014-05-11 16:44:37.875 131 12476.02 115.35 54775.78 88888.00 2014-05-11 16:44:38.000 131 12476.05 115.35 54775.78 88888.00 2014-05-11 16:44:38.125 131 12476.02 115.38 54775.80 88888.00 2014-05-11 16:44:38.250 131 12475.92 115.35 54775.80 88888.00 2014-05-11 16:44:38.375 131 12475.92 115.35 54775.80 88888.00 2014-05-11 16:44:38.500 131 12475.90 115.38 54775.78 88888.00 2014-05-11 16:44:38.625 131 12475.92 115.38 54775.78 88888.00 2014-05-11 16:44:38.750 131 12475.95 115.38 54775.80 88888.00 2014-05-11 16:44:38.875 131 12475.95 115.40 54775.80 88888.00 2014-05-11 16:44:39.000 131 12475.92 115.40 54775.78 88888.00 2014-05-11 16:44:39.125 131 12475.85 115.40 54775.78 88888.00 2014-05-11 16:44:39.250 131 12475.83 115.40 54775.75 88888.00 2014-05-11 16:44:39.375 131 12475.95 115.40 54775.75 88888.00 2014-05-11 16:44:39.500 131 12476.02 115.42 54775.78 88888.00 2014-05-11 16:44:39.625 131 12476.00 115.42 54775.80 88888.00 2014-05-11 16:44:39.750 131 12476.00 115.47 54775.80 88888.00 2014-05-11 16:44:39.875 131 12475.95 115.47 54775.80 88888.00 2014-05-11 16:44:40.000 131 12475.90 115.45 54775.78 88888.00 2014-05-11 16:44:40.125 131 12475.90 115.47 54775.80 88888.00 2014-05-11 16:44:40.250 131 12475.92 115.50 54775.82 88888.00 2014-05-11 16:44:40.375 131 12476.00 115.53 54775.82 88888.00 2014-05-11 16:44:40.500 131 12476.00 115.50 54775.80 88888.00 2014-05-11 16:44:40.625 131 12475.98 115.53 54775.80 88888.00 2014-05-11 16:44:40.750 131 12475.98 115.55 54775.80 88888.00 2014-05-11 16:44:40.875 131 12475.98 115.55 54775.80 88888.00 2014-05-11 16:44:41.000 131 12475.92 115.50 54775.80 88888.00 2014-05-11 16:44:41.125 131 12475.95 115.50 54775.85 88888.00 2014-05-11 16:44:41.250 131 12475.95 115.50 54775.82 88888.00 2014-05-11 16:44:41.375 131 12475.98 115.53 54775.82 88888.00 2014-05-11 16:44:41.500 131 12476.00 115.53 54775.85 88888.00 2014-05-11 16:44:41.625 131 12476.02 115.55 54775.85 88888.00 2014-05-11 16:44:41.750 131 12476.00 115.55 54775.88 88888.00 2014-05-11 16:44:41.875 131 12475.98 115.58 54775.85 88888.00 2014-05-11 16:44:42.000 131 12475.95 115.55 54775.82 88888.00 2014-05-11 16:44:42.125 131 12475.90 115.58 54775.85 88888.00 2014-05-11 16:44:42.250 131 12475.88 115.58 54775.88 88888.00 2014-05-11 16:44:42.375 131 12475.98 115.60 54775.88 88888.00 2014-05-11 16:44:42.500 131 12475.98 115.62 54775.88 88888.00 2014-05-11 16:44:42.625 131 12475.95 115.65 54775.88 88888.00 2014-05-11 16:44:42.750 131 12475.92 115.62 54775.85 88888.00 2014-05-11 16:44:42.875 131 12475.92 115.62 54775.82 88888.00 2014-05-11 16:44:43.000 131 12475.92 115.65 54775.82 88888.00 2014-05-11 16:44:43.125 131 12475.92 115.62 54775.85 88888.00 2014-05-11 16:44:43.250 131 12475.92 115.65 54775.85 88888.00 2014-05-11 16:44:43.375 131 12475.98 115.65 54775.85 88888.00 2014-05-11 16:44:43.500 131 12475.95 115.65 54775.82 88888.00 2014-05-11 16:44:43.625 131 12475.95 115.67 54775.82 88888.00 2014-05-11 16:44:43.750 131 12475.92 115.70 54775.80 88888.00 2014-05-11 16:44:43.875 131 12475.95 115.70 54775.82 88888.00 2014-05-11 16:44:44.000 131 12476.02 115.72 54775.82 88888.00 2014-05-11 16:44:44.125 131 12475.98 115.72 54775.85 88888.00 2014-05-11 16:44:44.250 131 12475.90 115.70 54775.88 88888.00 2014-05-11 16:44:44.375 131 12475.90 115.70 54775.85 88888.00 2014-05-11 16:44:44.500 131 12475.85 115.70 54775.85 88888.00 2014-05-11 16:44:44.625 131 12475.90 115.75 54775.88 88888.00 2014-05-11 16:44:44.750 131 12475.98 115.78 54775.90 88888.00 2014-05-11 16:44:44.875 131 12475.98 115.78 54775.90 88888.00 2014-05-11 16:44:45.000 131 12475.90 115.78 54775.88 88888.00 2014-05-11 16:44:45.125 131 12475.88 115.75 54775.85 88888.00 2014-05-11 16:44:45.250 131 12475.80 115.75 54775.85 88888.00 2014-05-11 16:44:45.375 131 12475.90 115.78 54775.88 88888.00 2014-05-11 16:44:45.500 131 12475.92 115.78 54775.88 88888.00 2014-05-11 16:44:45.625 131 12475.92 115.80 54775.85 88888.00 2014-05-11 16:44:45.750 131 12475.85 115.80 54775.85 88888.00 2014-05-11 16:44:45.875 131 12475.83 115.78 54775.85 88888.00 2014-05-11 16:44:46.000 131 12475.88 115.80 54775.85 88888.00 2014-05-11 16:44:46.125 131 12475.92 115.80 54775.85 88888.00 2014-05-11 16:44:46.250 131 12475.90 115.78 54775.88 88888.00 2014-05-11 16:44:46.375 131 12475.98 115.80 54775.90 88888.00 2014-05-11 16:44:46.500 131 12475.95 115.83 54775.90 88888.00 2014-05-11 16:44:46.625 131 12475.88 115.80 54775.88 88888.00 2014-05-11 16:44:46.750 131 12475.85 115.78 54775.90 88888.00 2014-05-11 16:44:46.875 131 12475.85 115.80 54775.93 88888.00 2014-05-11 16:44:47.000 131 12475.90 115.78 54775.93 88888.00 2014-05-11 16:44:47.125 131 12475.92 115.80 54775.93 88888.00 2014-05-11 16:44:47.250 131 12475.88 115.78 54775.90 88888.00 2014-05-11 16:44:47.375 131 12475.90 115.78 54775.85 88888.00 2014-05-11 16:44:47.500 131 12475.92 115.78 54775.85 88888.00 2014-05-11 16:44:47.625 131 12475.88 115.78 54775.88 88888.00 2014-05-11 16:44:47.750 131 12475.88 115.80 54775.90 88888.00 2014-05-11 16:44:47.875 131 12475.83 115.80 54775.90 88888.00 2014-05-11 16:44:48.000 131 12475.83 115.75 54775.85 88888.00 2014-05-11 16:44:48.125 131 12475.80 115.70 54775.85 88888.00 2014-05-11 16:44:48.250 131 12475.80 115.72 54775.88 88888.00 2014-05-11 16:44:48.375 131 12475.83 115.75 54775.90 88888.00 2014-05-11 16:44:48.500 131 12475.73 115.78 54775.90 88888.00 2014-05-11 16:44:48.625 131 12475.75 115.78 54775.93 88888.00 2014-05-11 16:44:48.750 131 12475.77 115.75 54775.93 88888.00 2014-05-11 16:44:48.875 131 12475.75 115.78 54775.93 88888.00 2014-05-11 16:44:49.000 131 12475.80 115.80 54775.93 88888.00 2014-05-11 16:44:49.125 131 12475.77 115.80 54775.95 88888.00 2014-05-11 16:44:49.250 131 12475.75 115.78 54775.93 88888.00 2014-05-11 16:44:49.375 131 12475.77 115.75 54775.90 88888.00 2014-05-11 16:44:49.500 131 12475.77 115.75 54775.90 88888.00 2014-05-11 16:44:49.625 131 12475.80 115.78 54775.95 88888.00 2014-05-11 16:44:49.750 131 12475.83 115.80 54775.97 88888.00 2014-05-11 16:44:49.875 131 12475.80 115.78 54775.97 88888.00 2014-05-11 16:44:50.000 131 12475.77 115.75 54775.93 88888.00 2014-05-11 16:44:50.125 131 12475.75 115.78 54775.93 88888.00 2014-05-11 16:44:50.250 131 12475.67 115.72 54775.95 88888.00 2014-05-11 16:44:50.375 131 12475.70 115.72 54775.95 88888.00 2014-05-11 16:44:50.500 131 12475.75 115.72 54775.97 88888.00 2014-05-11 16:44:50.625 131 12475.75 115.70 54775.97 88888.00 2014-05-11 16:44:50.750 131 12475.75 115.70 54775.95 88888.00 2014-05-11 16:44:50.875 131 12475.77 115.67 54775.95 88888.00 2014-05-11 16:44:51.000 131 12475.85 115.70 54775.93 88888.00 2014-05-11 16:44:51.125 131 12475.75 115.72 54775.95 88888.00 2014-05-11 16:44:51.250 131 12475.65 115.72 54775.97 88888.00 2014-05-11 16:44:51.375 131 12475.67 115.72 54775.97 88888.00 2014-05-11 16:44:51.500 131 12475.73 115.72 54775.97 88888.00 2014-05-11 16:44:51.625 131 12475.70 115.72 54775.97 88888.00 2014-05-11 16:44:51.750 131 12475.67 115.72 54775.97 88888.00 2014-05-11 16:44:51.875 131 12475.70 115.75 54775.97 88888.00 2014-05-11 16:44:52.000 131 12475.70 115.72 54775.95 88888.00 2014-05-11 16:44:52.125 131 12475.73 115.72 54775.95 88888.00 2014-05-11 16:44:52.250 131 12475.73 115.67 54775.97 88888.00 2014-05-11 16:44:52.375 131 12475.77 115.70 54775.97 88888.00 2014-05-11 16:44:52.500 131 12475.73 115.70 54775.97 88888.00 2014-05-11 16:44:52.625 131 12475.67 115.70 54775.95 88888.00 2014-05-11 16:44:52.750 131 12475.62 115.70 54775.97 88888.00 2014-05-11 16:44:52.875 131 12475.60 115.70 54776.03 88888.00 2014-05-11 16:44:53.000 131 12475.65 115.70 54775.97 88888.00 2014-05-11 16:44:53.125 131 12475.60 115.70 54775.97 88888.00 2014-05-11 16:44:53.250 131 12475.55 115.67 54776.00 88888.00 2014-05-11 16:44:53.375 131 12475.60 115.67 54775.97 88888.00 2014-05-11 16:44:53.500 131 12475.58 115.70 54776.03 88888.00 2014-05-11 16:44:53.625 131 12475.52 115.72 54776.00 88888.00 2014-05-11 16:44:53.750 131 12475.48 115.72 54776.00 88888.00 2014-05-11 16:44:53.875 131 12475.48 115.70 54775.97 88888.00 2014-05-11 16:44:54.000 131 12475.50 115.70 54776.00 88888.00 2014-05-11 16:44:54.125 131 12475.50 115.72 54776.03 88888.00 2014-05-11 16:44:54.250 131 12475.50 115.67 54776.03 88888.00 2014-05-11 16:44:54.375 131 12475.60 115.67 54776.03 88888.00 2014-05-11 16:44:54.500 131 12475.62 115.67 54776.03 88888.00 2014-05-11 16:44:54.625 131 12475.60 115.62 54776.00 88888.00 2014-05-11 16:44:54.750 131 12475.55 115.65 54776.03 88888.00 2014-05-11 16:44:54.875 131 12475.52 115.65 54776.00 88888.00 2014-05-11 16:44:55.000 131 12475.50 115.65 54776.00 88888.00 2014-05-11 16:44:55.125 131 12475.52 115.67 54776.03 88888.00 2014-05-11 16:44:55.250 131 12475.50 115.62 54776.05 88888.00 2014-05-11 16:44:55.375 131 12475.58 115.65 54776.05 88888.00 2014-05-11 16:44:55.500 131 12475.52 115.67 54776.03 88888.00 2014-05-11 16:44:55.625 131 12475.50 115.67 54776.03 88888.00 2014-05-11 16:44:55.750 131 12475.48 115.67 54776.05 88888.00 2014-05-11 16:44:55.875 131 12475.48 115.65 54776.07 88888.00 2014-05-11 16:44:56.000 131 12475.50 115.67 54776.07 88888.00 2014-05-11 16:44:56.125 131 12475.42 115.67 54776.05 88888.00 2014-05-11 16:44:56.250 131 12475.35 115.60 54776.07 88888.00 2014-05-11 16:44:56.375 131 12475.38 115.62 54776.10 88888.00 2014-05-11 16:44:56.500 131 12475.42 115.62 54776.10 88888.00 2014-05-11 16:44:56.625 131 12475.42 115.65 54776.10 88888.00 2014-05-11 16:44:56.750 131 12475.38 115.67 54776.07 88888.00 2014-05-11 16:44:56.875 131 12475.35 115.70 54776.07 88888.00 2014-05-11 16:44:57.000 131 12475.38 115.70 54776.07 88888.00 2014-05-11 16:44:57.125 131 12475.35 115.67 54776.07 88888.00 2014-05-11 16:44:57.250 131 12475.27 115.65 54776.07 88888.00 2014-05-11 16:44:57.375 131 12475.30 115.65 54776.10 88888.00 2014-05-11 16:44:57.500 131 12475.27 115.65 54776.07 88888.00 2014-05-11 16:44:57.625 131 12475.27 115.65 54776.10 88888.00 2014-05-11 16:44:57.750 131 12475.25 115.67 54776.10 88888.00 2014-05-11 16:44:57.875 131 12475.27 115.70 54776.12 88888.00 2014-05-11 16:44:58.000 131 12475.20 115.70 54776.10 88888.00 2014-05-11 16:44:58.125 131 12475.15 115.70 54776.12 88888.00 2014-05-11 16:44:58.250 131 12475.20 115.67 54776.10 88888.00 2014-05-11 16:44:58.375 131 12475.23 115.67 54776.12 88888.00 2014-05-11 16:44:58.500 131 12475.17 115.67 54776.10 88888.00 2014-05-11 16:44:58.625 131 12475.20 115.70 54776.12 88888.00 2014-05-11 16:44:58.750 131 12475.17 115.75 54776.15 88888.00 2014-05-11 16:44:58.875 131 12475.12 115.72 54776.15 88888.00 2014-05-11 16:44:59.000 131 12475.20 115.70 54776.12 88888.00 2014-05-11 16:44:59.125 131 12475.20 115.70 54776.12 88888.00 2014-05-11 16:44:59.250 131 12475.17 115.70 54776.12 88888.00 2014-05-11 16:44:59.375 131 12475.15 115.72 54776.12 88888.00 2014-05-11 16:44:59.500 131 12475.15 115.72 54776.15 88888.00 2014-05-11 16:44:59.625 131 12475.12 115.72 54776.12 88888.00 2014-05-11 16:44:59.750 131 12475.10 115.72 54776.12 88888.00 2014-05-11 16:44:59.875 131 12475.08 115.70 54776.12 88888.00 2014-05-11 16:45:00.000 131 12475.02 115.70 54776.10 88888.00 2014-05-11 16:45:00.125 131 12475.05 115.72 54776.12 88888.00 2014-05-11 16:45:00.250 131 12475.05 115.75 54776.15 88888.00 2014-05-11 16:45:00.375 131 12475.08 115.75 54776.10 88888.00 2014-05-11 16:45:00.500 131 12475.02 115.78 54776.12 88888.00 2014-05-11 16:45:00.625 131 12475.00 115.78 54776.12 88888.00 2014-05-11 16:45:00.750 131 12475.00 115.78 54776.15 88888.00 2014-05-11 16:45:00.875 131 12474.98 115.78 54776.15 88888.00 2014-05-11 16:45:01.000 131 12474.92 115.75 54776.15 88888.00 2014-05-11 16:45:01.125 131 12474.90 115.75 54776.18 88888.00 2014-05-11 16:45:01.250 131 12474.90 115.72 54776.18 88888.00 2014-05-11 16:45:01.375 131 12474.95 115.75 54776.20 88888.00 2014-05-11 16:45:01.500 131 12474.95 115.78 54776.18 88888.00 2014-05-11 16:45:01.625 131 12474.95 115.80 54776.18 88888.00 2014-05-11 16:45:01.750 131 12474.98 115.83 54776.20 88888.00 2014-05-11 16:45:01.875 131 12474.98 115.85 54776.20 88888.00 2014-05-11 16:45:02.000 131 12474.92 115.83 54776.20 88888.00 2014-05-11 16:45:02.125 131 12474.95 115.83 54776.22 88888.00 2014-05-11 16:45:02.250 131 12474.92 115.78 54776.20 88888.00 2014-05-11 16:45:02.375 131 12474.92 115.83 54776.18 88888.00 2014-05-11 16:45:02.500 131 12474.88 115.83 54776.18 88888.00 2014-05-11 16:45:02.625 131 12474.85 115.85 54776.20 88888.00 2014-05-11 16:45:02.750 131 12474.77 115.85 54776.20 88888.00 2014-05-11 16:45:02.875 131 12474.77 115.85 54776.20 88888.00 2014-05-11 16:45:03.000 131 12474.83 115.88 54776.18 88888.00 2014-05-11 16:45:03.125 131 12474.83 115.85 54776.20 88888.00 2014-05-11 16:45:03.250 131 12474.83 115.85 54776.18 88888.00 2014-05-11 16:45:03.375 131 12474.85 115.83 54776.18 88888.00 2014-05-11 16:45:03.500 131 12474.85 115.88 54776.18 88888.00 2014-05-11 16:45:03.625 131 12474.85 115.90 54776.20 88888.00 2014-05-11 16:45:03.750 131 12474.85 115.90 54776.22 88888.00 2014-05-11 16:45:03.875 131 12474.85 115.92 54776.22 88888.00 2014-05-11 16:45:04.000 131 12474.80 115.90 54776.20 88888.00 2014-05-11 16:45:04.125 131 12474.75 115.92 54776.22 88888.00 2014-05-11 16:45:04.250 131 12474.70 115.92 54776.22 88888.00 2014-05-11 16:45:04.375 131 12474.73 115.90 54776.20 88888.00 2014-05-11 16:45:04.500 131 12474.70 115.92 54776.22 88888.00 2014-05-11 16:45:04.625 131 12474.73 115.92 54776.22 88888.00 2014-05-11 16:45:04.750 131 12474.70 115.95 54776.20 88888.00 2014-05-11 16:45:04.875 131 12474.67 115.95 54776.20 88888.00 2014-05-11 16:45:05.000 131 12474.70 115.95 54776.20 88888.00 2014-05-11 16:45:05.125 131 12474.70 115.95 54776.22 88888.00 2014-05-11 16:45:05.250 131 12474.67 115.95 54776.22 88888.00 2014-05-11 16:45:05.375 131 12474.62 115.92 54776.20 88888.00 2014-05-11 16:45:05.500 131 12474.62 115.97 54776.22 88888.00 2014-05-11 16:45:05.625 131 12474.65 115.97 54776.25 88888.00 2014-05-11 16:45:05.750 131 12474.65 116.00 54776.28 88888.00 2014-05-11 16:45:05.875 131 12474.67 116.00 54776.28 88888.00 2014-05-11 16:45:06.000 131 12474.65 116.00 54776.25 88888.00 2014-05-11 16:45:06.125 131 12474.65 116.03 54776.25 88888.00 2014-05-11 16:45:06.250 131 12474.58 116.00 54776.25 88888.00 2014-05-11 16:45:06.375 131 12474.52 116.00 54776.22 88888.00 2014-05-11 16:45:06.500 131 12474.45 115.97 54776.22 88888.00 2014-05-11 16:45:06.625 131 12474.52 116.00 54776.25 88888.00 2014-05-11 16:45:06.750 131 12474.52 116.00 54776.28 88888.00 2014-05-11 16:45:06.875 131 12474.52 116.00 54776.25 88888.00 2014-05-11 16:45:07.000 131 12474.52 116.00 54776.22 88888.00 2014-05-11 16:45:07.125 131 12474.58 116.03 54776.25 88888.00 2014-05-11 16:45:07.250 131 12474.50 116.00 54776.28 88888.00 2014-05-11 16:45:07.375 131 12474.50 116.08 54776.28 88888.00 2014-05-11 16:45:07.500 131 12474.42 116.08 54776.28 88888.00 2014-05-11 16:45:07.625 131 12474.40 116.03 54776.28 88888.00 2014-05-11 16:45:07.750 131 12474.45 116.03 54776.28 88888.00 2014-05-11 16:45:07.875 131 12474.48 116.03 54776.30 88888.00 2014-05-11 16:45:08.000 131 12474.45 116.05 54776.28 88888.00 2014-05-11 16:45:08.125 131 12474.40 116.05 54776.25 88888.00 2014-05-11 16:45:08.250 131 12474.40 116.10 54776.28 88888.00 2014-05-11 16:45:08.375 131 12474.45 116.10 54776.30 88888.00 2014-05-11 16:45:08.500 131 12474.45 116.10 54776.30 88888.00 2014-05-11 16:45:08.625 131 12474.42 116.12 54776.30 88888.00 2014-05-11 16:45:08.750 131 12474.40 116.12 54776.30 88888.00 2014-05-11 16:45:08.875 131 12474.30 116.10 54776.32 88888.00 2014-05-11 16:45:09.000 131 12474.25 116.10 54776.30 88888.00 2014-05-11 16:45:09.125 131 12474.35 116.10 54776.32 88888.00 2014-05-11 16:45:09.250 131 12474.35 116.12 54776.32 88888.00 2014-05-11 16:45:09.375 131 12474.38 116.15 54776.35 88888.00 2014-05-11 16:45:09.500 131 12474.42 116.20 54776.38 88888.00 2014-05-11 16:45:09.625 131 12474.42 116.12 54776.38 88888.00 2014-05-11 16:45:09.750 131 12474.38 116.12 54776.35 88888.00 2014-05-11 16:45:09.875 131 12474.40 116.15 54776.35 88888.00 2014-05-11 16:45:10.000 131 12474.38 116.17 54776.35 88888.00 2014-05-11 16:45:10.125 131 12474.35 116.20 54776.35 88888.00 2014-05-11 16:45:10.250 131 12474.33 116.20 54776.35 88888.00 2014-05-11 16:45:10.375 131 12474.33 116.20 54776.32 88888.00 2014-05-11 16:45:10.500 131 12474.30 116.20 54776.32 88888.00 2014-05-11 16:45:10.625 131 12474.33 116.22 54776.32 88888.00 2014-05-11 16:45:10.750 131 12474.35 116.22 54776.32 88888.00 2014-05-11 16:45:10.875 131 12474.35 116.20 54776.30 88888.00 2014-05-11 16:45:11.000 131 12474.27 116.22 54776.32 88888.00 2014-05-11 16:45:11.125 131 12474.27 116.17 54776.32 88888.00 2014-05-11 16:45:11.250 131 12474.17 116.22 54776.35 88888.00 2014-05-11 16:45:11.375 131 12474.20 116.25 54776.38 88888.00 2014-05-11 16:45:11.500 131 12474.20 116.28 54776.35 88888.00 2014-05-11 16:45:11.625 131 12474.17 116.25 54776.30 88888.00 2014-05-11 16:45:11.750 131 12474.20 116.28 54776.30 88888.00 2014-05-11 16:45:11.875 131 12474.25 116.30 54776.30 88888.00 2014-05-11 16:45:12.000 131 12474.23 116.28 54776.32 88888.00 2014-05-11 16:45:12.125 131 12474.17 116.33 54776.32 88888.00 2014-05-11 16:45:12.250 131 12474.08 116.28 54776.35 88888.00 2014-05-11 16:45:12.375 131 12474.02 116.30 54776.38 88888.00 2014-05-11 16:45:12.500 131 12474.08 116.33 54776.40 88888.00 2014-05-11 16:45:12.625 131 12474.10 116.38 54776.40 88888.00 2014-05-11 16:45:12.750 131 12474.10 116.35 54776.38 88888.00 2014-05-11 16:45:12.875 131 12474.12 116.38 54776.35 88888.00 2014-05-11 16:45:13.000 131 12474.15 116.33 54776.35 88888.00 2014-05-11 16:45:13.125 131 12474.12 116.33 54776.40 88888.00 2014-05-11 16:45:13.250 131 12474.08 116.33 54776.40 88888.00 2014-05-11 16:45:13.375 131 12474.08 116.33 54776.35 88888.00 2014-05-11 16:45:13.500 131 12474.02 116.30 54776.35 88888.00 2014-05-11 16:45:13.625 131 12474.02 116.33 54776.35 88888.00 2014-05-11 16:45:13.750 131 12474.05 116.35 54776.35 88888.00 2014-05-11 16:45:13.875 131 12474.02 116.38 54776.38 88888.00 2014-05-11 16:45:14.000 131 12473.98 116.38 54776.38 88888.00 2014-05-11 16:45:14.125 131 12474.00 116.35 54776.40 88888.00 2014-05-11 16:45:14.250 131 12474.05 116.33 54776.38 88888.00 2014-05-11 16:45:14.375 131 12474.12 116.33 54776.38 88888.00 2014-05-11 16:45:14.500 131 12474.02 116.38 54776.38 88888.00 2014-05-11 16:45:14.625 131 12473.95 116.38 54776.38 88888.00 2014-05-11 16:45:14.750 131 12474.00 116.38 54776.40 88888.00 2014-05-11 16:45:14.875 131 12474.02 116.38 54776.40 88888.00 2014-05-11 16:45:15.000 131 12473.98 116.38 54776.40 88888.00 2014-05-11 16:45:15.125 131 12473.92 116.38 54776.45 88888.00 2014-05-11 16:45:15.250 131 12473.88 116.38 54776.40 88888.00 2014-05-11 16:45:15.375 131 12473.90 116.38 54776.40 88888.00 2014-05-11 16:45:15.500 131 12473.95 116.38 54776.43 88888.00 2014-05-11 16:45:15.625 131 12473.92 116.38 54776.45 88888.00 2014-05-11 16:45:15.750 131 12473.88 116.40 54776.47 88888.00 2014-05-11 16:45:15.875 131 12473.90 116.40 54776.43 88888.00 2014-05-11 16:45:16.000 131 12473.92 116.38 54776.40 88888.00 2014-05-11 16:45:16.125 131 12473.95 116.40 54776.43 88888.00 2014-05-11 16:45:16.250 131 12473.90 116.40 54776.47 88888.00 2014-05-11 16:45:16.375 131 12473.90 116.40 54776.47 88888.00 2014-05-11 16:45:16.500 131 12473.98 116.38 54776.45 88888.00 2014-05-11 16:45:16.625 131 12474.00 116.42 54776.45 88888.00 2014-05-11 16:45:16.750 131 12473.90 116.45 54776.45 88888.00 2014-05-11 16:45:16.875 131 12473.77 116.45 54776.45 88888.00 2014-05-11 16:45:17.000 131 12473.77 116.40 54776.43 88888.00 2014-05-11 16:45:17.125 131 12473.88 116.45 54776.45 88888.00 2014-05-11 16:45:17.250 131 12473.85 116.45 54776.50 88888.00 2014-05-11 16:45:17.375 131 12473.83 116.45 54776.53 88888.00 2014-05-11 16:45:17.500 131 12473.75 116.45 54776.45 88888.00 2014-05-11 16:45:17.625 131 12473.70 116.47 54776.45 88888.00 2014-05-11 16:45:17.750 131 12473.70 116.47 54776.45 88888.00 2014-05-11 16:45:17.875 131 12473.75 116.47 54776.45 88888.00 2014-05-11 16:45:18.000 131 12473.75 116.47 54776.45 88888.00 2014-05-11 16:45:18.125 131 12473.77 116.47 54776.45 88888.00 2014-05-11 16:45:18.250 131 12473.73 116.47 54776.47 88888.00 2014-05-11 16:45:18.375 131 12473.73 116.53 54776.50 88888.00 2014-05-11 16:45:18.500 131 12473.70 116.55 54776.53 88888.00 2014-05-11 16:45:18.625 131 12473.70 116.55 54776.53 88888.00 2014-05-11 16:45:18.750 131 12473.70 116.53 54776.53 88888.00 2014-05-11 16:45:18.875 131 12473.73 116.53 54776.53 88888.00 2014-05-11 16:45:19.000 131 12473.70 116.55 54776.50 88888.00 2014-05-11 16:45:19.125 131 12473.67 116.55 54776.53 88888.00 2014-05-11 16:45:19.250 131 12473.62 116.55 54776.53 88888.00 2014-05-11 16:45:19.375 131 12473.60 116.53 54776.50 88888.00 2014-05-11 16:45:19.500 131 12473.60 116.55 54776.53 88888.00 2014-05-11 16:45:19.625 131 12473.67 116.60 54776.53 88888.00 2014-05-11 16:45:19.750 131 12473.67 116.65 54776.53 88888.00 2014-05-11 16:45:19.875 131 12473.67 116.62 54776.53 88888.00 2014-05-11 16:45:20.000 131 12473.60 116.60 54776.50 88888.00 2014-05-11 16:45:20.125 131 12473.58 116.55 54776.50 88888.00 2014-05-11 16:45:20.250 131 12473.55 116.58 54776.53 88888.00 2014-05-11 16:45:20.375 131 12473.62 116.62 54776.53 88888.00 2014-05-11 16:45:20.500 131 12473.67 116.65 54776.53 88888.00 2014-05-11 16:45:20.625 131 12473.65 116.62 54776.53 88888.00 2014-05-11 16:45:20.750 131 12473.52 116.58 54776.50 88888.00 2014-05-11 16:45:20.875 131 12473.50 116.60 54776.50 88888.00 2014-05-11 16:45:21.000 131 12473.50 116.62 54776.47 88888.00 2014-05-11 16:45:21.125 131 12473.45 116.62 54776.47 88888.00 2014-05-11 16:45:21.250 131 12473.42 116.62 54776.50 88888.00 2014-05-11 16:45:21.375 131 12473.52 116.65 54776.53 88888.00 2014-05-11 16:45:21.500 131 12473.55 116.65 54776.50 88888.00 2014-05-11 16:45:21.625 131 12473.50 116.67 54776.50 88888.00 2014-05-11 16:45:21.750 131 12473.48 116.65 54776.47 88888.00 2014-05-11 16:45:21.875 131 12473.50 116.62 54776.50 88888.00 2014-05-11 16:45:22.000 131 12473.45 116.65 54776.50 88888.00 2014-05-11 16:45:22.125 131 12473.40 116.67 54776.53 88888.00 2014-05-11 16:45:22.250 131 12473.40 116.65 54776.50 88888.00 2014-05-11 16:45:22.375 131 12473.42 116.67 54776.47 88888.00 2014-05-11 16:45:22.500 131 12473.40 116.70 54776.50 88888.00 2014-05-11 16:45:22.625 131 12473.42 116.70 54776.53 88888.00 2014-05-11 16:45:22.750 131 12473.45 116.70 54776.50 88888.00 2014-05-11 16:45:22.875 131 12473.48 116.70 54776.50 88888.00 2014-05-11 16:45:23.000 131 12473.45 116.70 54776.53 88888.00 2014-05-11 16:45:23.125 131 12473.42 116.67 54776.53 88888.00 2014-05-11 16:45:23.250 131 12473.33 116.70 54776.53 88888.00 2014-05-11 16:45:23.375 131 12473.35 116.72 54776.55 88888.00 2014-05-11 16:45:23.500 131 12473.38 116.70 54776.53 88888.00 2014-05-11 16:45:23.625 131 12473.35 116.72 54776.53 88888.00 2014-05-11 16:45:23.750 131 12473.27 116.75 54776.53 88888.00 2014-05-11 16:45:23.875 131 12473.30 116.78 54776.53 88888.00 2014-05-11 16:45:24.000 131 12473.33 116.78 54776.53 88888.00 2014-05-11 16:45:24.125 131 12473.30 116.75 54776.55 88888.00 2014-05-11 16:45:24.250 131 12473.20 116.72 54776.53 88888.00 2014-05-11 16:45:24.375 131 12473.20 116.72 54776.50 88888.00 2014-05-11 16:45:24.500 131 12473.23 116.75 54776.50 88888.00 2014-05-11 16:45:24.625 131 12473.30 116.78 54776.50 88888.00 2014-05-11 16:45:24.750 131 12473.25 116.78 54776.50 88888.00 2014-05-11 16:45:24.875 131 12473.17 116.78 54776.50 88888.00 2014-05-11 16:45:25.000 131 12473.17 116.80 54776.53 88888.00 2014-05-11 16:45:25.125 131 12473.15 116.78 54776.57 88888.00 2014-05-11 16:45:25.250 131 12473.17 116.78 54776.55 88888.00 2014-05-11 16:45:25.375 131 12473.20 116.80 54776.57 88888.00 2014-05-11 16:45:25.500 131 12473.20 116.80 54776.55 88888.00 2014-05-11 16:45:25.625 131 12473.15 116.78 54776.55 88888.00 2014-05-11 16:45:25.750 131 12473.15 116.80 54776.57 88888.00 2014-05-11 16:45:25.875 131 12473.12 116.78 54776.57 88888.00 2014-05-11 16:45:26.000 131 12473.12 116.78 54776.57 88888.00 2014-05-11 16:45:26.125 131 12473.12 116.80 54776.57 88888.00 2014-05-11 16:45:26.250 131 12473.10 116.80 54776.55 88888.00 2014-05-11 16:45:26.375 131 12473.17 116.80 54776.55 88888.00 2014-05-11 16:45:26.500 131 12473.12 116.83 54776.57 88888.00 2014-05-11 16:45:26.625 131 12473.08 116.80 54776.57 88888.00 2014-05-11 16:45:26.750 131 12473.12 116.80 54776.57 88888.00 2014-05-11 16:45:26.875 131 12473.15 116.80 54776.57 88888.00 2014-05-11 16:45:27.000 131 12473.17 116.83 54776.60 88888.00 2014-05-11 16:45:27.125 131 12473.10 116.85 54776.57 88888.00 2014-05-11 16:45:27.250 131 12473.02 116.83 54776.57 88888.00 2014-05-11 16:45:27.375 131 12473.00 116.83 54776.57 88888.00 2014-05-11 16:45:27.500 131 12472.98 116.85 54776.57 88888.00 2014-05-11 16:45:27.625 131 12472.98 116.83 54776.60 88888.00 2014-05-11 16:45:27.750 131 12472.98 116.83 54776.57 88888.00 2014-05-11 16:45:27.875 131 12472.95 116.80 54776.57 88888.00 2014-05-11 16:45:28.000 131 12472.98 116.80 54776.57 88888.00 2014-05-11 16:45:28.125 131 12473.00 116.80 54776.57 88888.00 2014-05-11 16:45:28.250 131 12472.92 116.78 54776.60 88888.00 2014-05-11 16:45:28.375 131 12472.90 116.80 54776.60 88888.00 2014-05-11 16:45:28.500 131 12472.90 116.83 54776.57 88888.00 2014-05-11 16:45:28.625 131 12472.92 116.85 54776.60 88888.00 2014-05-11 16:45:28.750 131 12472.92 116.85 54776.60 88888.00 2014-05-11 16:45:28.875 131 12472.92 116.83 54776.57 88888.00 2014-05-11 16:45:29.000 131 12472.88 116.83 54776.55 88888.00 2014-05-11 16:45:29.125 131 12472.88 116.83 54776.60 88888.00 2014-05-11 16:45:29.250 131 12472.80 116.83 54776.65 88888.00 2014-05-11 16:45:29.375 131 12472.80 116.85 54776.62 88888.00 2014-05-11 16:45:29.500 131 12472.83 116.85 54776.60 88888.00 2014-05-11 16:45:29.625 131 12472.80 116.85 54776.62 88888.00 2014-05-11 16:45:29.750 131 12472.80 116.85 54776.60 88888.00 2014-05-11 16:45:29.875 131 12472.80 116.83 54776.60 88888.00 2014-05-11 16:45:30.000 131 12472.85 116.83 54776.62 88888.00 2014-05-11 16:45:30.125 131 12472.83 116.80 54776.62 88888.00 2014-05-11 16:45:30.250 131 12472.75 116.78 54776.62 88888.00 2014-05-11 16:45:30.375 131 12472.80 116.83 54776.62 88888.00 2014-05-11 16:45:30.500 131 12472.77 116.85 54776.62 88888.00 2014-05-11 16:45:30.625 131 12472.77 116.83 54776.62 88888.00 2014-05-11 16:45:30.750 131 12472.80 116.83 54776.62 88888.00 2014-05-11 16:45:30.875 131 12472.83 116.80 54776.68 88888.00 2014-05-11 16:45:31.000 131 12472.77 116.83 54776.65 88888.00 2014-05-11 16:45:31.125 131 12472.73 116.83 54776.65 88888.00 2014-05-11 16:45:31.250 131 12472.70 116.78 54776.62 88888.00 2014-05-11 16:45:31.375 131 12472.73 116.78 54776.62 88888.00 2014-05-11 16:45:31.500 131 12472.73 116.80 54776.62 88888.00 2014-05-11 16:45:31.625 131 12472.77 116.83 54776.68 88888.00 2014-05-11 16:45:31.750 131 12472.75 116.80 54776.68 88888.00 2014-05-11 16:45:31.875 131 12472.70 116.80 54776.68 88888.00 2014-05-11 16:45:32.000 131 12472.75 116.80 54776.65 88888.00 2014-05-11 16:45:32.125 131 12472.73 116.83 54776.68 88888.00 2014-05-11 16:45:32.250 131 12472.62 116.78 54776.65 88888.00 2014-05-11 16:45:32.375 131 12472.65 116.78 54776.62 88888.00 2014-05-11 16:45:32.500 131 12472.65 116.83 54776.65 88888.00 2014-05-11 16:45:32.625 131 12472.60 116.83 54776.68 88888.00 2014-05-11 16:45:32.750 131 12472.58 116.80 54776.65 88888.00 2014-05-11 16:45:32.875 131 12472.62 116.80 54776.62 88888.00 2014-05-11 16:45:33.000 131 12472.67 116.83 54776.68 88888.00 2014-05-11 16:45:33.125 131 12472.60 116.85 54776.70 88888.00 2014-05-11 16:45:33.250 131 12472.52 116.83 54776.70 88888.00 2014-05-11 16:45:33.375 131 12472.58 116.80 54776.68 88888.00 2014-05-11 16:45:33.500 131 12472.52 116.80 54776.68 88888.00 2014-05-11 16:45:33.625 131 12472.52 116.78 54776.68 88888.00 2014-05-11 16:45:33.750 131 12472.52 116.78 54776.65 88888.00 2014-05-11 16:45:33.875 131 12472.52 116.75 54776.68 88888.00 2014-05-11 16:45:34.000 131 12472.50 116.80 54776.68 88888.00 2014-05-11 16:45:34.125 131 12472.48 116.80 54776.70 88888.00 2014-05-11 16:45:34.250 131 12472.42 116.75 54776.72 88888.00 2014-05-11 16:45:34.375 131 12472.50 116.78 54776.70 88888.00 2014-05-11 16:45:34.500 131 12472.45 116.83 54776.70 88888.00 2014-05-11 16:45:34.625 131 12472.40 116.83 54776.70 88888.00 2014-05-11 16:45:34.750 131 12472.40 116.80 54776.70 88888.00 2014-05-11 16:45:34.875 131 12472.42 116.80 54776.68 88888.00 2014-05-11 16:45:35.000 131 12472.45 116.78 54776.70 88888.00 2014-05-11 16:45:35.125 131 12472.42 116.80 54776.72 88888.00 2014-05-11 16:45:35.250 131 12472.38 116.75 54776.68 88888.00 2014-05-11 16:45:35.375 131 12472.40 116.75 54776.65 88888.00 2014-05-11 16:45:35.500 131 12472.45 116.78 54776.70 88888.00 2014-05-11 16:45:35.625 131 12472.48 116.78 54776.70 88888.00 2014-05-11 16:45:35.750 131 12472.42 116.75 54776.70 88888.00 2014-05-11 16:45:35.875 131 12472.35 116.75 54776.70 88888.00 2014-05-11 16:45:36.000 131 12472.40 116.75 54776.68 88888.00 2014-05-11 16:45:36.125 131 12472.40 116.75 54776.68 88888.00 2014-05-11 16:45:36.250 131 12472.38 116.72 54776.70 88888.00 2014-05-11 16:45:36.375 131 12472.40 116.75 54776.70 88888.00 2014-05-11 16:45:36.500 131 12472.40 116.75 54776.65 88888.00 2014-05-11 16:45:36.625 131 12472.38 116.72 54776.65 88888.00 2014-05-11 16:45:36.750 131 12472.40 116.72 54776.68 88888.00 2014-05-11 16:45:36.875 131 12472.35 116.75 54776.68 88888.00 2014-05-11 16:45:37.000 131 12472.35 116.72 54776.65 88888.00 2014-05-11 16:45:37.125 131 12472.33 116.72 54776.68 88888.00 2014-05-11 16:45:37.250 131 12472.30 116.70 54776.70 88888.00 2014-05-11 16:45:37.375 131 12472.30 116.72 54776.72 88888.00 2014-05-11 16:45:37.500 131 12472.25 116.72 54776.72 88888.00 2014-05-11 16:45:37.625 131 12472.25 116.72 54776.70 88888.00 2014-05-11 16:45:37.750 131 12472.30 116.75 54776.70 88888.00 2014-05-11 16:45:37.875 131 12472.27 116.78 54776.70 88888.00 2014-05-11 16:45:38.000 131 12472.27 116.75 54776.68 88888.00 2014-05-11 16:45:38.125 131 12472.20 116.75 54776.68 88888.00 2014-05-11 16:45:38.250 131 12472.15 116.70 54776.68 88888.00 2014-05-11 16:45:38.375 131 12472.23 116.72 54776.70 88888.00 2014-05-11 16:45:38.500 131 12472.25 116.72 54776.68 88888.00 2014-05-11 16:45:38.625 131 12472.25 116.75 54776.70 88888.00 2014-05-11 16:45:38.750 131 12472.17 116.72 54776.72 88888.00 2014-05-11 16:45:38.875 131 12472.12 116.75 54776.70 88888.00 2014-05-11 16:45:39.000 131 12472.20 116.75 54776.70 88888.00 2014-05-11 16:45:39.125 131 12472.17 116.75 54776.72 88888.00 2014-05-11 16:45:39.250 131 12472.15 116.72 54776.72 88888.00 2014-05-11 16:45:39.375 131 12472.15 116.75 54776.72 88888.00 2014-05-11 16:45:39.500 131 12472.15 116.72 54776.70 88888.00 2014-05-11 16:45:39.625 131 12472.12 116.72 54776.70 88888.00 2014-05-11 16:45:39.750 131 12472.10 116.75 54776.70 88888.00 2014-05-11 16:45:39.875 131 12472.10 116.78 54776.70 88888.00 2014-05-11 16:45:40.000 131 12472.10 116.72 54776.68 88888.00 2014-05-11 16:45:40.125 131 12472.00 116.75 54776.72 88888.00 2014-05-11 16:45:40.250 131 12472.00 116.78 54776.72 88888.00 2014-05-11 16:45:40.375 131 12472.02 116.80 54776.70 88888.00 2014-05-11 16:45:40.500 131 12472.02 116.78 54776.70 88888.00 2014-05-11 16:45:40.625 131 12472.00 116.80 54776.70 88888.00 2014-05-11 16:45:40.750 131 12471.98 116.78 54776.70 88888.00 2014-05-11 16:45:40.875 131 12471.92 116.80 54776.70 88888.00 2014-05-11 16:45:41.000 131 12471.92 116.80 54776.70 88888.00 2014-05-11 16:45:41.125 131 12471.95 116.80 54776.72 88888.00 2014-05-11 16:45:41.250 131 12471.98 116.78 54776.70 88888.00 2014-05-11 16:45:41.375 131 12472.02 116.80 54776.72 88888.00 2014-05-11 16:45:41.500 131 12472.02 116.85 54776.72 88888.00 2014-05-11 16:45:41.625 131 12472.05 116.85 54776.75 88888.00 2014-05-11 16:45:41.750 131 12472.02 116.85 54776.72 88888.00 2014-05-11 16:45:41.875 131 12472.02 116.85 54776.75 88888.00 2014-05-11 16:45:42.000 131 12472.02 116.85 54776.75 88888.00 2014-05-11 16:45:42.125 131 12472.00 116.85 54776.75 88888.00 2014-05-11 16:45:42.250 131 12471.98 116.85 54776.75 88888.00 2014-05-11 16:45:42.375 131 12471.98 116.83 54776.78 88888.00 2014-05-11 16:45:42.500 131 12471.95 116.85 54776.75 88888.00 2014-05-11 16:45:42.625 131 12471.90 116.85 54776.75 88888.00 2014-05-11 16:45:42.750 131 12471.90 116.85 54776.78 88888.00 2014-05-11 16:45:42.875 131 12471.90 116.83 54776.78 88888.00 2014-05-11 16:45:43.000 131 12471.85 116.83 54776.75 88888.00 2014-05-11 16:45:43.125 131 12471.80 116.83 54776.78 88888.00 2014-05-11 16:45:43.250 131 12471.73 116.80 54776.75 88888.00 2014-05-11 16:45:43.375 131 12471.80 116.83 54776.75 88888.00 2014-05-11 16:45:43.500 131 12471.80 116.83 54776.78 88888.00 2014-05-11 16:45:43.625 131 12471.73 116.85 54776.72 88888.00 2014-05-11 16:45:43.750 131 12471.65 116.90 54776.72 88888.00 2014-05-11 16:45:43.875 131 12471.65 116.88 54776.75 88888.00 2014-05-11 16:45:44.000 131 12471.67 116.88 54776.72 88888.00 2014-05-11 16:45:44.125 131 12471.65 116.90 54776.75 88888.00 2014-05-11 16:45:44.250 131 12471.60 116.88 54776.75 88888.00 2014-05-11 16:45:44.375 131 12471.70 116.88 54776.75 88888.00 2014-05-11 16:45:44.500 131 12471.67 116.90 54776.75 88888.00 2014-05-11 16:45:44.625 131 12471.62 116.88 54776.72 88888.00 2014-05-11 16:45:44.750 131 12471.62 116.85 54776.70 88888.00 2014-05-11 16:45:44.875 131 12471.60 116.88 54776.75 88888.00 2014-05-11 16:45:45.000 131 12471.60 116.90 54776.72 88888.00 2014-05-11 16:45:45.125 131 12471.55 116.92 54776.75 88888.00 2014-05-11 16:45:45.250 131 12471.48 116.92 54776.78 88888.00 2014-05-11 16:45:45.375 131 12471.52 116.95 54776.78 88888.00 2014-05-11 16:45:45.500 131 12471.62 116.92 54776.80 88888.00 2014-05-11 16:45:45.625 131 12471.60 116.92 54776.75 88888.00 2014-05-11 16:45:45.750 131 12471.50 116.95 54776.75 88888.00 2014-05-11 16:45:45.875 131 12471.40 116.95 54776.75 88888.00 2014-05-11 16:45:46.000 131 12471.40 116.95 54776.75 88888.00 2014-05-11 16:45:46.125 131 12471.40 116.92 54776.75 88888.00 2014-05-11 16:45:46.250 131 12471.38 116.92 54776.75 88888.00 2014-05-11 16:45:46.375 131 12471.35 116.95 54776.75 88888.00 2014-05-11 16:45:46.500 131 12471.33 117.00 54776.78 88888.00 2014-05-11 16:45:46.625 131 12471.30 117.00 54776.78 88888.00 2014-05-11 16:45:46.750 131 12471.30 116.95 54776.78 88888.00 2014-05-11 16:45:46.875 131 12471.30 116.97 54776.80 88888.00 2014-05-11 16:45:47.000 131 12471.33 117.00 54776.82 88888.00 2014-05-11 16:45:47.125 131 12471.30 117.00 54776.82 88888.00 2014-05-11 16:45:47.250 131 12471.27 117.03 54776.82 88888.00 2014-05-11 16:45:47.375 131 12471.27 117.03 54776.82 88888.00 2014-05-11 16:45:47.500 131 12471.15 117.03 54776.82 88888.00 2014-05-11 16:45:47.625 131 12471.12 117.03 54776.85 88888.00 2014-05-11 16:45:47.750 131 12471.15 117.00 54776.82 88888.00 2014-05-11 16:45:47.875 131 12471.17 117.03 54776.85 88888.00 2014-05-11 16:45:48.000 131 12471.17 117.03 54776.85 88888.00 2014-05-11 16:45:48.125 131 12471.17 117.05 54776.85 88888.00 2014-05-11 16:45:48.250 131 12471.15 117.03 54776.82 88888.00 2014-05-11 16:45:48.375 131 12471.10 117.00 54776.82 88888.00 2014-05-11 16:45:48.500 131 12471.10 117.05 54776.88 88888.00 2014-05-11 16:45:48.625 131 12471.08 117.05 54776.85 88888.00 2014-05-11 16:45:48.750 131 12471.08 117.05 54776.88 88888.00 2014-05-11 16:45:48.875 131 12471.05 117.03 54776.82 88888.00 2014-05-11 16:45:49.000 131 12471.08 117.05 54776.82 88888.00 2014-05-11 16:45:49.125 131 12471.08 117.03 54776.85 88888.00 2014-05-11 16:45:49.250 131 12471.02 117.03 54776.82 88888.00 2014-05-11 16:45:49.375 131 12471.05 117.03 54776.82 88888.00 2014-05-11 16:45:49.500 131 12471.05 117.00 54776.85 88888.00 2014-05-11 16:45:49.625 131 12471.02 117.00 54776.82 88888.00 2014-05-11 16:45:49.750 131 12471.05 117.03 54776.82 88888.00 2014-05-11 16:45:49.875 131 12471.02 117.00 54776.85 88888.00 2014-05-11 16:45:50.000 131 12470.95 117.03 54776.80 88888.00 2014-05-11 16:45:50.125 131 12471.00 117.00 54776.82 88888.00 2014-05-11 16:45:50.250 131 12471.02 117.00 54776.88 88888.00 2014-05-11 16:45:50.375 131 12471.08 117.00 54776.85 88888.00 2014-05-11 16:45:50.500 131 12471.02 117.00 54776.85 88888.00 2014-05-11 16:45:50.625 131 12470.98 117.00 54776.85 88888.00 2014-05-11 16:45:50.750 131 12471.00 117.00 54776.85 88888.00 2014-05-11 16:45:50.875 131 12471.00 117.00 54776.88 88888.00 2014-05-11 16:45:51.000 131 12471.00 117.03 54776.85 88888.00 2014-05-11 16:45:51.125 131 12470.98 117.03 54776.82 88888.00 2014-05-11 16:45:51.250 131 12470.85 117.00 54776.85 88888.00 2014-05-11 16:45:51.375 131 12470.88 116.97 54776.82 88888.00 2014-05-11 16:45:51.500 131 12470.88 116.97 54776.85 88888.00 2014-05-11 16:45:51.625 131 12470.88 116.97 54776.80 88888.00 2014-05-11 16:45:51.750 131 12470.90 116.95 54776.78 88888.00 2014-05-11 16:45:51.875 131 12470.88 116.97 54776.78 88888.00 2014-05-11 16:45:52.000 131 12470.85 116.95 54776.80 88888.00 2014-05-11 16:45:52.125 131 12470.80 116.95 54776.80 88888.00 2014-05-11 16:45:52.250 131 12470.73 116.95 54776.82 88888.00 2014-05-11 16:45:52.375 131 12470.80 116.95 54776.82 88888.00 2014-05-11 16:45:52.500 131 12470.75 116.95 54776.82 88888.00 2014-05-11 16:45:52.625 131 12470.77 116.95 54776.80 88888.00 2014-05-11 16:45:52.750 131 12470.77 116.92 54776.80 88888.00 2014-05-11 16:45:52.875 131 12470.77 116.92 54776.80 88888.00 2014-05-11 16:45:53.000 131 12470.77 116.95 54776.80 88888.00 2014-05-11 16:45:53.125 131 12470.80 116.92 54776.82 88888.00 2014-05-11 16:45:53.250 131 12470.75 116.90 54776.80 88888.00 2014-05-11 16:45:53.375 131 12470.73 116.90 54776.80 88888.00 2014-05-11 16:45:53.500 131 12470.73 116.90 54776.80 88888.00 2014-05-11 16:45:53.625 131 12470.70 116.92 54776.80 88888.00 2014-05-11 16:45:53.750 131 12470.67 116.90 54776.80 88888.00 2014-05-11 16:45:53.875 131 12470.70 116.88 54776.80 88888.00 2014-05-11 16:45:54.000 131 12470.75 116.88 54776.82 88888.00 2014-05-11 16:45:54.125 131 12470.77 116.88 54776.82 88888.00 2014-05-11 16:45:54.250 131 12470.75 116.83 54776.82 88888.00 2014-05-11 16:45:54.375 131 12470.77 116.83 54776.85 88888.00 2014-05-11 16:45:54.500 131 12470.70 116.83 54776.85 88888.00 2014-05-11 16:45:54.625 131 12470.65 116.85 54776.85 88888.00 2014-05-11 16:45:54.750 131 12470.62 116.85 54776.88 88888.00 2014-05-11 16:45:54.875 131 12470.62 116.85 54776.88 88888.00 2014-05-11 16:45:55.000 131 12470.58 116.85 54776.88 88888.00 2014-05-11 16:45:55.125 131 12470.60 116.85 54776.88 88888.00 2014-05-11 16:45:55.250 131 12470.65 116.83 54776.90 88888.00 2014-05-11 16:45:55.375 131 12470.60 116.83 54776.88 88888.00 2014-05-11 16:45:55.500 131 12470.60 116.83 54776.88 88888.00 2014-05-11 16:45:55.625 131 12470.58 116.80 54776.90 88888.00 2014-05-11 16:45:55.750 131 12470.58 116.80 54776.90 88888.00 2014-05-11 16:45:55.875 131 12470.62 116.80 54776.88 88888.00 2014-05-11 16:45:56.000 131 12470.65 116.78 54776.88 88888.00 2014-05-11 16:45:56.125 131 12470.60 116.75 54776.88 88888.00 2014-05-11 16:45:56.250 131 12470.52 116.72 54776.88 88888.00 2014-05-11 16:45:56.375 131 12470.52 116.75 54776.88 88888.00 2014-05-11 16:45:56.500 131 12470.55 116.72 54776.88 88888.00 2014-05-11 16:45:56.625 131 12470.60 116.75 54776.90 88888.00 2014-05-11 16:45:56.750 131 12470.60 116.78 54776.88 88888.00 2014-05-11 16:45:56.875 131 12470.50 116.72 54776.88 88888.00 2014-05-11 16:45:57.000 131 12470.45 116.72 54776.85 88888.00 2014-05-11 16:45:57.125 131 12470.48 116.72 54776.88 88888.00 2014-05-11 16:45:57.250 131 12470.48 116.70 54776.90 88888.00 2014-05-11 16:45:57.375 131 12470.50 116.70 54776.85 88888.00 2014-05-11 16:45:57.500 131 12470.48 116.67 54776.85 88888.00 2014-05-11 16:45:57.625 131 12470.40 116.67 54776.85 88888.00 2014-05-11 16:45:57.750 131 12470.42 116.67 54776.85 88888.00 2014-05-11 16:45:57.875 131 12470.52 116.70 54776.90 88888.00 2014-05-11 16:45:58.000 131 12470.58 116.65 54776.88 88888.00 2014-05-11 16:45:58.125 131 12470.52 116.67 54776.90 88888.00 2014-05-11 16:45:58.250 131 12470.42 116.65 54776.93 88888.00 2014-05-11 16:45:58.375 131 12470.40 116.65 54776.93 88888.00 2014-05-11 16:45:58.500 131 12470.35 116.65 54776.90 88888.00 2014-05-11 16:45:58.625 131 12470.38 116.65 54776.90 88888.00 2014-05-11 16:45:58.750 131 12470.38 116.67 54776.88 88888.00 2014-05-11 16:45:58.875 131 12470.38 116.65 54776.88 88888.00 2014-05-11 16:45:59.000 131 12470.42 116.65 54776.88 88888.00 2014-05-11 16:45:59.125 131 12470.42 116.62 54776.90 88888.00 2014-05-11 16:45:59.250 131 12470.38 116.58 54776.90 88888.00 2014-05-11 16:45:59.375 131 12470.42 116.62 54776.90 88888.00 2014-05-11 16:45:59.500 131 12470.40 116.65 54776.93 88888.00 2014-05-11 16:45:59.625 131 12470.38 116.65 54776.88 88888.00 2014-05-11 16:45:59.750 131 12470.33 116.62 54776.85 88888.00 2014-05-11 16:45:59.875 131 12470.27 116.62 54776.90 88888.00 2014-05-11 16:46:00.000 131 12470.30 116.60 54776.93 88888.00 2014-05-11 16:46:00.125 131 12470.33 116.62 54776.95 88888.00 2014-05-11 16:46:00.250 131 12470.35 116.62 54776.93 88888.00 2014-05-11 16:46:00.375 131 12470.35 116.65 54776.90 88888.00 2014-05-11 16:46:00.500 131 12470.35 116.65 54776.88 88888.00 2014-05-11 16:46:00.625 131 12470.42 116.62 54776.88 88888.00 2014-05-11 16:46:00.750 131 12470.48 116.62 54776.90 88888.00 2014-05-11 16:46:00.875 131 12470.42 116.65 54776.90 88888.00 2014-05-11 16:46:01.000 131 12470.33 116.62 54776.88 88888.00 2014-05-11 16:46:01.125 131 12470.30 116.60 54776.85 88888.00 2014-05-11 16:46:01.250 131 12470.30 116.60 54776.90 88888.00 2014-05-11 16:46:01.375 131 12470.38 116.62 54776.88 88888.00 2014-05-11 16:46:01.500 131 12470.38 116.62 54776.88 88888.00 2014-05-11 16:46:01.625 131 12470.35 116.62 54776.93 88888.00 2014-05-11 16:46:01.750 131 12470.33 116.60 54776.88 88888.00 2014-05-11 16:46:01.875 131 12470.33 116.58 54776.85 88888.00 2014-05-11 16:46:02.000 131 12470.33 116.58 54776.85 88888.00 2014-05-11 16:46:02.125 131 12470.33 116.58 54776.85 88888.00 2014-05-11 16:46:02.250 131 12470.38 116.60 54776.88 88888.00 2014-05-11 16:46:02.375 131 12470.38 116.62 54776.88 88888.00 2014-05-11 16:46:02.500 131 12470.35 116.60 54776.88 88888.00 2014-05-11 16:46:02.625 131 12470.33 116.60 54776.88 88888.00 2014-05-11 16:46:02.750 131 12470.30 116.62 54776.88 88888.00 2014-05-11 16:46:02.875 131 12470.27 116.62 54776.85 88888.00 2014-05-11 16:46:03.000 131 12470.30 116.62 54776.85 88888.00 2014-05-11 16:46:03.125 131 12470.33 116.60 54776.88 88888.00 2014-05-11 16:46:03.250 131 12470.23 116.62 54776.88 88888.00 2014-05-11 16:46:03.375 131 12470.20 116.62 54776.90 88888.00 2014-05-11 16:46:03.500 131 12470.20 116.62 54776.90 88888.00 2014-05-11 16:46:03.625 131 12470.17 116.65 54776.90 88888.00 2014-05-11 16:46:03.750 131 12470.17 116.65 54776.90 88888.00 2014-05-11 16:46:03.875 131 12470.15 116.67 54776.90 88888.00 2014-05-11 16:46:04.000 131 12470.17 116.65 54776.90 88888.00 2014-05-11 16:46:04.125 131 12470.20 116.65 54776.93 88888.00 2014-05-11 16:46:04.250 131 12470.23 116.62 54776.90 88888.00 2014-05-11 16:46:04.375 131 12470.23 116.62 54776.90 88888.00 2014-05-11 16:46:04.500 131 12470.23 116.65 54776.93 88888.00 2014-05-11 16:46:04.625 131 12470.20 116.67 54776.97 88888.00 2014-05-11 16:46:04.750 131 12470.17 116.67 54776.97 88888.00 2014-05-11 16:46:04.875 131 12470.17 116.70 54776.95 88888.00 2014-05-11 16:46:05.000 131 12470.20 116.70 54776.90 88888.00 2014-05-11 16:46:05.125 131 12470.20 116.65 54776.88 88888.00 2014-05-11 16:46:05.250 131 12470.10 116.67 54776.90 88888.00 2014-05-11 16:46:05.375 131 12470.08 116.70 54776.90 88888.00 2014-05-11 16:46:05.500 131 12470.05 116.70 54776.95 88888.00 2014-05-11 16:46:05.625 131 12470.05 116.72 54776.95 88888.00 2014-05-11 16:46:05.750 131 12470.02 116.72 54776.95 88888.00 2014-05-11 16:46:05.875 131 12470.05 116.72 54776.93 88888.00 2014-05-11 16:46:06.000 131 12470.08 116.72 54776.90 88888.00 2014-05-11 16:46:06.125 131 12470.10 116.78 54776.97 88888.00 2014-05-11 16:46:06.250 131 12470.05 116.75 54777.00 88888.00 2014-05-11 16:46:06.375 131 12470.08 116.78 54776.97 88888.00 2014-05-11 16:46:06.500 131 12470.02 116.83 54776.95 88888.00 2014-05-11 16:46:06.625 131 12470.08 116.80 54776.95 88888.00 2014-05-11 16:46:06.750 131 12470.10 116.80 54776.95 88888.00 2014-05-11 16:46:06.875 131 12470.08 116.78 54776.90 88888.00 2014-05-11 16:46:07.000 131 12469.95 116.78 54776.93 88888.00 2014-05-11 16:46:07.125 131 12469.90 116.80 54776.93 88888.00 2014-05-11 16:46:07.250 131 12469.88 116.78 54776.95 88888.00 2014-05-11 16:46:07.375 131 12469.92 116.83 54776.95 88888.00 2014-05-11 16:46:07.500 131 12469.98 116.83 54776.95 88888.00 2014-05-11 16:46:07.625 131 12469.95 116.83 54776.93 88888.00 2014-05-11 16:46:07.750 131 12469.88 116.83 54776.90 88888.00 2014-05-11 16:46:07.875 131 12469.85 116.83 54776.93 88888.00 2014-05-11 16:46:08.000 131 12469.88 116.85 54776.93 88888.00 2014-05-11 16:46:08.125 131 12469.90 116.88 54776.95 88888.00 2014-05-11 16:46:08.250 131 12469.88 116.85 54776.93 88888.00 2014-05-11 16:46:08.375 131 12469.88 116.85 54776.90 88888.00 2014-05-11 16:46:08.500 131 12469.77 116.85 54776.90 88888.00 2014-05-11 16:46:08.625 131 12469.85 116.92 54776.93 88888.00 2014-05-11 16:46:08.750 131 12469.83 116.90 54776.93 88888.00 2014-05-11 16:46:08.875 131 12469.75 116.90 54776.93 88888.00 2014-05-11 16:46:09.000 131 12469.67 116.92 54776.90 88888.00 2014-05-11 16:46:09.125 131 12469.70 116.95 54776.90 88888.00 2014-05-11 16:46:09.250 131 12469.67 116.92 54776.95 88888.00 2014-05-11 16:46:09.375 131 12469.75 116.90 54776.93 88888.00 2014-05-11 16:46:09.500 131 12469.73 116.92 54776.93 88888.00 2014-05-11 16:46:09.625 131 12469.65 116.92 54776.90 88888.00 2014-05-11 16:46:09.750 131 12469.65 116.92 54776.90 88888.00 2014-05-11 16:46:09.875 131 12469.70 116.95 54776.90 88888.00 2014-05-11 16:46:10.000 131 12469.67 116.92 54776.88 88888.00 2014-05-11 16:46:10.125 131 12469.65 116.97 54776.88 88888.00 2014-05-11 16:46:10.250 131 12469.65 116.97 54776.93 88888.00 2014-05-11 16:46:10.375 131 12469.60 116.97 54776.93 88888.00 2014-05-11 16:46:10.500 131 12469.55 116.97 54776.90 88888.00 2014-05-11 16:46:10.625 131 12469.52 116.95 54776.90 88888.00 2014-05-11 16:46:10.750 131 12469.55 116.95 54776.88 88888.00 2014-05-11 16:46:10.875 131 12469.55 116.97 54776.90 88888.00 2014-05-11 16:46:11.000 131 12469.52 117.00 54776.90 88888.00 2014-05-11 16:46:11.125 131 12469.52 117.03 54776.90 88888.00 2014-05-11 16:46:11.250 131 12469.48 117.00 54776.88 88888.00 2014-05-11 16:46:11.375 131 12469.50 117.00 54776.90 88888.00 2014-05-11 16:46:11.500 131 12469.48 117.03 54776.90 88888.00 2014-05-11 16:46:11.625 131 12469.45 117.03 54776.90 88888.00 2014-05-11 16:46:11.750 131 12469.38 116.95 54776.90 88888.00 2014-05-11 16:46:11.875 131 12469.35 116.95 54776.88 88888.00 2014-05-11 16:46:12.000 131 12469.38 116.97 54776.90 88888.00 2014-05-11 16:46:12.125 131 12469.40 117.03 54776.90 88888.00 2014-05-11 16:46:12.250 131 12469.35 117.03 54776.93 88888.00 2014-05-11 16:46:12.375 131 12469.35 117.05 54776.93 88888.00 2014-05-11 16:46:12.500 131 12469.38 117.05 54776.93 88888.00 2014-05-11 16:46:12.625 131 12469.33 117.05 54776.93 88888.00 2014-05-11 16:46:12.750 131 12469.33 117.05 54776.93 88888.00 2014-05-11 16:46:12.875 131 12469.33 117.03 54776.95 88888.00 2014-05-11 16:46:13.000 131 12469.30 117.00 54776.97 88888.00 2014-05-11 16:46:13.125 131 12469.33 117.00 54776.97 88888.00 2014-05-11 16:46:13.250 131 12469.33 117.00 54776.97 88888.00 2014-05-11 16:46:13.375 131 12469.25 117.03 54776.93 88888.00 2014-05-11 16:46:13.500 131 12469.23 117.00 54776.93 88888.00 2014-05-11 16:46:13.625 131 12469.25 117.00 54776.90 88888.00 2014-05-11 16:46:13.750 131 12469.23 117.03 54776.90 88888.00 2014-05-11 16:46:13.875 131 12469.15 117.03 54776.93 88888.00 2014-05-11 16:46:14.000 131 12469.12 117.00 54776.90 88888.00 2014-05-11 16:46:14.125 131 12469.17 117.00 54776.90 88888.00 2014-05-11 16:46:14.250 131 12469.20 116.97 54776.90 88888.00 2014-05-11 16:46:14.375 131 12469.20 117.00 54776.90 88888.00 2014-05-11 16:46:14.500 131 12469.15 117.00 54776.90 88888.00 2014-05-11 16:46:14.625 131 12469.10 116.97 54776.93 88888.00 2014-05-11 16:46:14.750 131 12469.15 117.00 54776.93 88888.00 2014-05-11 16:46:14.875 131 12469.17 117.03 54776.95 88888.00 2014-05-11 16:46:15.000 131 12469.12 117.03 54776.95 88888.00 2014-05-11 16:46:15.125 131 12469.10 117.00 54776.95 88888.00 2014-05-11 16:46:15.250 131 12469.08 116.97 54776.93 88888.00 2014-05-11 16:46:15.375 131 12469.08 116.97 54776.93 88888.00 2014-05-11 16:46:15.500 131 12469.08 116.97 54776.90 88888.00 2014-05-11 16:46:15.625 131 12469.10 116.95 54776.90 88888.00 2014-05-11 16:46:15.750 131 12469.05 116.97 54776.93 88888.00 2014-05-11 16:46:15.875 131 12469.05 116.97 54776.93 88888.00 2014-05-11 16:46:16.000 131 12469.02 116.95 54776.90 88888.00 2014-05-11 16:46:16.125 131 12468.98 116.92 54776.90 88888.00 2014-05-11 16:46:16.250 131 12468.98 116.95 54776.90 88888.00 2014-05-11 16:46:16.375 131 12469.02 116.95 54776.90 88888.00 2014-05-11 16:46:16.500 131 12469.02 116.92 54776.93 88888.00 2014-05-11 16:46:16.625 131 12469.05 116.92 54776.93 88888.00 2014-05-11 16:46:16.750 131 12469.08 116.92 54776.93 88888.00 2014-05-11 16:46:16.875 131 12469.08 116.92 54776.93 88888.00 2014-05-11 16:46:17.000 131 12469.05 116.92 54776.88 88888.00 2014-05-11 16:46:17.125 131 12469.00 116.88 54776.90 88888.00 2014-05-11 16:46:17.250 131 12468.90 116.80 54776.90 88888.00 2014-05-11 16:46:17.375 131 12468.92 116.80 54776.90 88888.00 2014-05-11 16:46:17.500 131 12468.98 116.80 54776.90 88888.00 2014-05-11 16:46:17.625 131 12468.95 116.80 54776.88 88888.00 2014-05-11 16:46:17.750 131 12468.92 116.83 54776.88 88888.00 2014-05-11 16:46:17.875 131 12468.92 116.85 54776.93 88888.00 2014-05-11 16:46:18.000 131 12468.85 116.83 54776.88 88888.00 2014-05-11 16:46:18.125 131 12468.90 116.80 54776.90 88888.00 2014-05-11 16:46:18.250 131 12468.90 116.83 54776.88 88888.00 2014-05-11 16:46:18.375 131 12468.95 116.85 54776.90 88888.00 2014-05-11 16:46:18.500 131 12468.90 116.80 54776.88 88888.00 2014-05-11 16:46:18.625 131 12468.88 116.78 54776.88 88888.00 2014-05-11 16:46:18.750 131 12468.90 116.80 54776.90 88888.00 2014-05-11 16:46:18.875 131 12468.88 116.80 54776.88 88888.00 2014-05-11 16:46:19.000 131 12468.90 116.78 54776.85 88888.00 2014-05-11 16:46:19.125 131 12468.92 116.78 54776.88 88888.00 2014-05-11 16:46:19.250 131 12468.83 116.72 54776.90 88888.00 2014-05-11 16:46:19.375 131 12468.83 116.72 54776.90 88888.00 2014-05-11 16:46:19.500 131 12468.85 116.70 54776.88 88888.00 2014-05-11 16:46:19.625 131 12468.88 116.70 54776.88 88888.00 2014-05-11 16:46:19.750 131 12468.83 116.67 54776.90 88888.00 2014-05-11 16:46:19.875 131 12468.77 116.65 54776.90 88888.00 2014-05-11 16:46:20.000 131 12468.80 116.67 54776.90 88888.00 2014-05-11 16:46:20.125 131 12468.83 116.67 54776.93 88888.00 2014-05-11 16:46:20.250 131 12468.75 116.60 54776.93 88888.00 2014-05-11 16:46:20.375 131 12468.75 116.60 54776.90 88888.00 2014-05-11 16:46:20.500 131 12468.73 116.60 54776.90 88888.00 2014-05-11 16:46:20.625 131 12468.77 116.60 54776.90 88888.00 2014-05-11 16:46:20.750 131 12468.77 116.60 54776.90 88888.00 2014-05-11 16:46:20.875 131 12468.80 116.58 54776.90 88888.00 2014-05-11 16:46:21.000 131 12468.80 116.55 54776.88 88888.00 2014-05-11 16:46:21.125 131 12468.80 116.53 54776.90 88888.00 2014-05-11 16:46:21.250 131 12468.77 116.53 54776.90 88888.00 2014-05-11 16:46:21.375 131 12468.77 116.50 54776.93 88888.00 2014-05-11 16:46:21.500 131 12468.77 116.47 54776.90 88888.00 2014-05-11 16:46:21.625 131 12468.75 116.47 54776.88 88888.00 2014-05-11 16:46:21.750 131 12468.75 116.45 54776.82 88888.00 2014-05-11 16:46:21.875 131 12468.80 116.45 54776.82 88888.00 2014-05-11 16:46:22.000 131 12468.83 116.45 54776.85 88888.00 2014-05-11 16:46:22.125 131 12468.77 116.45 54776.85 88888.00 2014-05-11 16:46:22.250 131 12468.67 116.42 54776.85 88888.00 2014-05-11 16:46:22.375 131 12468.73 116.42 54776.85 88888.00 2014-05-11 16:46:22.500 131 12468.77 116.42 54776.85 88888.00 2014-05-11 16:46:22.625 131 12468.80 116.42 54776.85 88888.00 2014-05-11 16:46:22.750 131 12468.80 116.40 54776.88 88888.00 2014-05-11 16:46:22.875 131 12468.83 116.38 54776.88 88888.00 2014-05-11 16:46:23.000 131 12468.75 116.40 54776.85 88888.00 2014-05-11 16:46:23.125 131 12468.75 116.40 54776.85 88888.00 2014-05-11 16:46:23.250 131 12468.67 116.33 54776.85 88888.00 2014-05-11 16:46:23.375 131 12468.65 116.33 54776.88 88888.00 2014-05-11 16:46:23.500 131 12468.65 116.33 54776.88 88888.00 2014-05-11 16:46:23.625 131 12468.65 116.33 54776.88 88888.00 2014-05-11 16:46:23.750 131 12468.65 116.35 54776.88 88888.00 2014-05-11 16:46:23.875 131 12468.73 116.33 54776.90 88888.00 2014-05-11 16:46:24.000 131 12468.73 116.33 54776.88 88888.00 2014-05-11 16:46:24.125 131 12468.73 116.30 54776.90 88888.00 2014-05-11 16:46:24.250 131 12468.62 116.28 54776.90 88888.00 2014-05-11 16:46:24.375 131 12468.62 116.28 54776.90 88888.00 2014-05-11 16:46:24.500 131 12468.65 116.30 54776.88 88888.00 2014-05-11 16:46:24.625 131 12468.60 116.28 54776.90 88888.00 2014-05-11 16:46:24.750 131 12468.50 116.25 54776.90 88888.00 2014-05-11 16:46:24.875 131 12468.50 116.22 54776.90 88888.00 2014-05-11 16:46:25.000 131 12468.58 116.20 54776.90 88888.00 2014-05-11 16:46:25.125 131 12468.62 116.25 54776.90 88888.00 2014-05-11 16:46:25.250 131 12468.60 116.20 54776.95 88888.00 2014-05-11 16:46:25.375 131 12468.52 116.20 54776.90 88888.00 2014-05-11 16:46:25.500 131 12468.45 116.17 54776.90 88888.00 2014-05-11 16:46:25.625 131 12468.40 116.15 54776.88 88888.00 2014-05-11 16:46:25.750 131 12468.45 116.15 54776.90 88888.00 2014-05-11 16:46:25.875 131 12468.48 116.20 54776.95 88888.00 2014-05-11 16:46:26.000 131 12468.50 116.20 54776.95 88888.00 2014-05-11 16:46:26.125 131 12468.52 116.17 54776.95 88888.00 2014-05-11 16:46:26.250 131 12468.45 116.15 54776.90 88888.00 2014-05-11 16:46:26.375 131 12468.50 116.17 54776.90 88888.00 2014-05-11 16:46:26.500 131 12468.52 116.17 54776.93 88888.00 2014-05-11 16:46:26.625 131 12468.52 116.17 54776.93 88888.00 2014-05-11 16:46:26.750 131 12468.50 116.17 54776.93 88888.00 2014-05-11 16:46:26.875 131 12468.38 116.15 54776.93 88888.00 2014-05-11 16:46:27.000 131 12468.30 116.10 54776.88 88888.00 2014-05-11 16:46:27.125 131 12468.33 116.12 54776.90 88888.00 2014-05-11 16:46:27.250 131 12468.33 116.17 54776.97 88888.00 2014-05-11 16:46:27.375 131 12468.33 116.17 54776.97 88888.00 2014-05-11 16:46:27.500 131 12468.27 116.15 54776.95 88888.00 2014-05-11 16:46:27.625 131 12468.25 116.15 54776.93 88888.00 2014-05-11 16:46:27.750 131 12468.20 116.17 54776.95 88888.00 2014-05-11 16:46:27.875 131 12468.23 116.15 54776.97 88888.00 2014-05-11 16:46:28.000 131 12468.20 116.20 54776.95 88888.00 2014-05-11 16:46:28.125 131 12468.20 116.20 54776.95 88888.00 2014-05-11 16:46:28.250 131 12468.20 116.15 54776.97 88888.00 2014-05-11 16:46:28.375 131 12468.20 116.17 54776.97 88888.00 2014-05-11 16:46:28.500 131 12468.15 116.17 54776.97 88888.00 2014-05-11 16:46:28.625 131 12468.12 116.15 54776.93 88888.00 2014-05-11 16:46:28.750 131 12468.15 116.20 54776.97 88888.00 2014-05-11 16:46:28.875 131 12468.15 116.17 54776.95 88888.00 2014-05-11 16:46:29.000 131 12468.10 116.15 54776.95 88888.00 2014-05-11 16:46:29.125 131 12468.05 116.15 54776.95 88888.00 2014-05-11 16:46:29.250 131 12468.00 116.20 54776.95 88888.00 2014-05-11 16:46:29.375 131 12468.02 116.22 54776.97 88888.00 2014-05-11 16:46:29.500 131 12468.02 116.20 54776.97 88888.00 2014-05-11 16:46:29.625 131 12468.02 116.17 54776.95 88888.00 2014-05-11 16:46:29.750 131 12468.05 116.17 54776.95 88888.00 2014-05-11 16:46:29.875 131 12468.00 116.20 54776.95 88888.00 2014-05-11 16:46:30.000 131 12468.00 116.25 54776.93 88888.00 2014-05-11 16:46:30.125 131 12467.95 116.22 54776.95 88888.00 2014-05-11 16:46:30.250 131 12467.95 116.22 54776.97 88888.00 2014-05-11 16:46:30.375 131 12468.00 116.25 54776.97 88888.00 2014-05-11 16:46:30.500 131 12468.00 116.25 54776.95 88888.00 2014-05-11 16:46:30.625 131 12467.95 116.28 54776.93 88888.00 2014-05-11 16:46:30.750 131 12467.88 116.25 54776.93 88888.00 2014-05-11 16:46:30.875 131 12467.83 116.28 54776.93 88888.00 2014-05-11 16:46:31.000 131 12467.80 116.28 54776.95 88888.00 2014-05-11 16:46:31.125 131 12467.77 116.33 54776.97 88888.00 2014-05-11 16:46:31.250 131 12467.75 116.38 54776.97 88888.00 2014-05-11 16:46:31.375 131 12467.73 116.38 54776.95 88888.00 2014-05-11 16:46:31.500 131 12467.70 116.33 54776.97 88888.00 2014-05-11 16:46:31.625 131 12467.67 116.35 54776.95 88888.00 2014-05-11 16:46:31.750 131 12467.67 116.38 54776.97 88888.00 2014-05-11 16:46:31.875 131 12467.67 116.40 54776.97 88888.00 2014-05-11 16:46:32.000 131 12467.70 116.35 54776.95 88888.00 2014-05-11 16:46:32.125 131 12467.70 116.38 54776.97 88888.00 2014-05-11 16:46:32.250 131 12467.65 116.42 54776.97 88888.00 2014-05-11 16:46:32.375 131 12467.65 116.47 54776.97 88888.00 2014-05-11 16:46:32.500 131 12467.65 116.47 54776.97 88888.00 2014-05-11 16:46:32.625 131 12467.65 116.47 54776.97 88888.00 2014-05-11 16:46:32.750 131 12467.67 116.47 54776.95 88888.00 2014-05-11 16:46:32.875 131 12467.62 116.47 54776.93 88888.00 2014-05-11 16:46:33.000 131 12467.60 116.50 54776.93 88888.00 2014-05-11 16:46:33.125 131 12467.58 116.50 54776.95 88888.00 2014-05-11 16:46:33.250 131 12467.50 116.47 54776.93 88888.00 2014-05-11 16:46:33.375 131 12467.45 116.50 54776.90 88888.00 2014-05-11 16:46:33.500 131 12467.45 116.55 54776.90 88888.00 2014-05-11 16:46:33.625 131 12467.45 116.58 54776.90 88888.00 2014-05-11 16:46:33.750 131 12467.45 116.58 54776.95 88888.00 2014-05-11 16:46:33.875 131 12467.50 116.62 54776.95 88888.00 2014-05-11 16:46:34.000 131 12467.48 116.60 54776.90 88888.00 2014-05-11 16:46:34.125 131 12467.45 116.58 54776.90 88888.00 2014-05-11 16:46:34.250 131 12467.38 116.58 54776.93 88888.00 2014-05-11 16:46:34.375 131 12467.42 116.60 54776.95 88888.00 2014-05-11 16:46:34.500 131 12467.42 116.62 54776.95 88888.00 2014-05-11 16:46:34.625 131 12467.38 116.62 54776.93 88888.00 2014-05-11 16:46:34.750 131 12467.35 116.62 54776.95 88888.00 2014-05-11 16:46:34.875 131 12467.45 116.62 54776.90 88888.00 2014-05-11 16:46:35.000 131 12467.45 116.62 54776.93 88888.00 2014-05-11 16:46:35.125 131 12467.35 116.65 54776.93 88888.00 2014-05-11 16:46:35.250 131 12467.33 116.62 54776.90 88888.00 2014-05-11 16:46:35.375 131 12467.38 116.62 54776.90 88888.00 2014-05-11 16:46:35.500 131 12467.33 116.70 54776.95 88888.00 2014-05-11 16:46:35.625 131 12467.33 116.70 54776.93 88888.00 2014-05-11 16:46:35.750 131 12467.25 116.67 54776.88 88888.00 2014-05-11 16:46:35.875 131 12467.20 116.67 54776.88 88888.00 2014-05-11 16:46:36.000 131 12467.25 116.75 54776.93 88888.00 2014-05-11 16:46:36.125 131 12467.23 116.75 54776.93 88888.00 2014-05-11 16:46:36.250 131 12467.17 116.70 54776.90 88888.00 2014-05-11 16:46:36.375 131 12467.20 116.75 54776.90 88888.00 2014-05-11 16:46:36.500 131 12467.17 116.78 54776.90 88888.00 2014-05-11 16:46:36.625 131 12467.20 116.83 54776.88 88888.00 2014-05-11 16:46:36.750 131 12467.17 116.80 54776.85 88888.00 2014-05-11 16:46:36.875 131 12467.23 116.83 54776.88 88888.00 2014-05-11 16:46:37.000 131 12467.25 116.85 54776.85 88888.00 2014-05-11 16:46:37.125 131 12467.20 116.85 54776.85 88888.00 2014-05-11 16:46:37.250 131 12467.12 116.83 54776.85 88888.00 2014-05-11 16:46:37.375 131 12467.15 116.83 54776.82 88888.00 2014-05-11 16:46:37.500 131 12467.12 116.83 54776.85 88888.00 2014-05-11 16:46:37.625 131 12467.10 116.85 54776.85 88888.00 2014-05-11 16:46:37.750 131 12467.15 116.85 54776.85 88888.00 2014-05-11 16:46:37.875 131 12467.20 116.83 54776.88 88888.00 2014-05-11 16:46:38.000 131 12467.17 116.85 54776.85 88888.00 2014-05-11 16:46:38.125 131 12467.08 116.88 54776.88 88888.00 2014-05-11 16:46:38.250 131 12467.05 116.88 54776.88 88888.00 2014-05-11 16:46:38.375 131 12467.08 116.88 54776.82 88888.00 2014-05-11 16:46:38.500 131 12467.02 116.85 54776.82 88888.00 2014-05-11 16:46:38.625 131 12467.08 116.88 54776.82 88888.00 2014-05-11 16:46:38.750 131 12467.10 116.88 54776.85 88888.00 2014-05-11 16:46:38.875 131 12467.10 116.92 54776.85 88888.00 2014-05-11 16:46:39.000 131 12467.05 116.88 54776.82 88888.00 2014-05-11 16:46:39.125 131 12467.02 116.85 54776.80 88888.00 2014-05-11 16:46:39.250 131 12466.98 116.85 54776.82 88888.00 2014-05-11 16:46:39.375 131 12466.98 116.88 54776.82 88888.00 2014-05-11 16:46:39.500 131 12467.02 116.88 54776.82 88888.00 2014-05-11 16:46:39.625 131 12467.05 116.90 54776.82 88888.00 2014-05-11 16:46:39.750 131 12467.02 116.88 54776.85 88888.00 2014-05-11 16:46:39.875 131 12466.98 116.85 54776.82 88888.00 2014-05-11 16:46:40.000 131 12466.95 116.90 54776.82 88888.00 2014-05-11 16:46:40.125 131 12466.95 116.88 54776.85 88888.00 2014-05-11 16:46:40.250 131 12466.85 116.83 54776.88 88888.00 2014-05-11 16:46:40.375 131 12466.92 116.85 54776.88 88888.00 2014-05-11 16:46:40.500 131 12466.90 116.88 54776.88 88888.00 2014-05-11 16:46:40.625 131 12466.88 116.88 54776.90 88888.00 2014-05-11 16:46:40.750 131 12466.83 116.88 54776.90 88888.00 2014-05-11 16:46:40.875 131 12466.85 116.85 54776.88 88888.00 2014-05-11 16:46:41.000 131 12466.85 116.83 54776.85 88888.00 2014-05-11 16:46:41.125 131 12466.88 116.83 54776.85 88888.00 2014-05-11 16:46:41.250 131 12466.88 116.83 54776.85 88888.00 2014-05-11 16:46:41.375 131 12466.85 116.83 54776.85 88888.00 2014-05-11 16:46:41.500 131 12466.80 116.85 54776.82 88888.00 2014-05-11 16:46:41.625 131 12466.75 116.85 54776.85 88888.00 2014-05-11 16:46:41.750 131 12466.75 116.83 54776.85 88888.00 2014-05-11 16:46:41.875 131 12466.75 116.83 54776.85 88888.00 2014-05-11 16:46:42.000 131 12466.73 116.83 54776.85 88888.00 2014-05-11 16:46:42.125 131 12466.75 116.80 54776.85 88888.00 2014-05-11 16:46:42.250 131 12466.77 116.78 54776.85 88888.00 2014-05-11 16:46:42.375 131 12466.77 116.80 54776.88 88888.00 2014-05-11 16:46:42.500 131 12466.73 116.75 54776.82 88888.00 2014-05-11 16:46:42.625 131 12466.77 116.72 54776.82 88888.00 2014-05-11 16:46:42.750 131 12466.80 116.75 54776.80 88888.00 2014-05-11 16:46:42.875 131 12466.75 116.72 54776.82 88888.00 2014-05-11 16:46:43.000 131 12466.70 116.72 54776.82 88888.00 2014-05-11 16:46:43.125 131 12466.65 116.72 54776.85 88888.00 2014-05-11 16:46:43.250 131 12466.62 116.67 54776.85 88888.00 2014-05-11 16:46:43.375 131 12466.55 116.65 54776.85 88888.00 2014-05-11 16:46:43.500 131 12466.48 116.67 54776.88 88888.00 2014-05-11 16:46:43.625 131 12466.58 116.67 54776.85 88888.00 2014-05-11 16:46:43.750 131 12466.55 116.67 54776.82 88888.00 2014-05-11 16:46:43.875 131 12466.45 116.62 54776.82 88888.00 2014-05-11 16:46:44.000 131 12466.42 116.60 54776.82 88888.00 2014-05-11 16:46:44.125 131 12466.48 116.60 54776.85 88888.00 2014-05-11 16:46:44.250 131 12466.42 116.58 54776.85 88888.00 2014-05-11 16:46:44.375 131 12466.35 116.53 54776.85 88888.00 2014-05-11 16:46:44.500 131 12466.33 116.55 54776.85 88888.00 2014-05-11 16:46:44.625 131 12466.35 116.58 54776.85 88888.00 2014-05-11 16:46:44.750 131 12466.35 116.55 54776.82 88888.00 2014-05-11 16:46:44.875 131 12466.30 116.53 54776.85 88888.00 2014-05-11 16:46:45.000 131 12466.33 116.55 54776.85 88888.00 2014-05-11 16:46:45.125 131 12466.30 116.55 54776.88 88888.00 2014-05-11 16:46:45.250 131 12466.25 116.50 54776.88 88888.00 2014-05-11 16:46:45.375 131 12466.33 116.50 54776.88 88888.00 2014-05-11 16:46:45.500 131 12466.35 116.47 54776.90 88888.00 2014-05-11 16:46:45.625 131 12466.35 116.47 54776.85 88888.00 2014-05-11 16:46:45.750 131 12466.40 116.47 54776.88 88888.00 2014-05-11 16:46:45.875 131 12466.42 116.47 54776.88 88888.00 2014-05-11 16:46:46.000 131 12466.42 116.47 54776.88 88888.00 2014-05-11 16:46:46.125 131 12466.38 116.45 54776.88 88888.00 2014-05-11 16:46:46.250 131 12466.27 116.40 54776.90 88888.00 2014-05-11 16:46:46.375 131 12466.30 116.40 54776.90 88888.00 2014-05-11 16:46:46.500 131 12466.33 116.40 54776.90 88888.00 2014-05-11 16:46:46.625 131 12466.25 116.38 54776.90 88888.00 2014-05-11 16:46:46.750 131 12466.23 116.40 54776.88 88888.00 2014-05-11 16:46:46.875 131 12466.23 116.42 54776.85 88888.00 2014-05-11 16:46:47.000 131 12466.20 116.40 54776.82 88888.00 2014-05-11 16:46:47.125 131 12466.15 116.42 54776.85 88888.00 2014-05-11 16:46:47.250 131 12466.15 116.40 54776.88 88888.00 2014-05-11 16:46:47.375 131 12466.17 116.40 54776.85 88888.00 2014-05-11 16:46:47.500 131 12466.10 116.35 54776.85 88888.00 2014-05-11 16:46:47.625 131 12466.08 116.40 54776.88 88888.00 2014-05-11 16:46:47.750 131 12466.05 116.38 54776.88 88888.00 2014-05-11 16:46:47.875 131 12466.08 116.38 54776.88 88888.00 2014-05-11 16:46:48.000 131 12466.02 116.38 54776.85 88888.00 2014-05-11 16:46:48.125 131 12465.95 116.35 54776.85 88888.00 2014-05-11 16:46:48.250 131 12465.95 116.33 54776.85 88888.00 2014-05-11 16:46:48.375 131 12465.98 116.35 54776.88 88888.00 2014-05-11 16:46:48.500 131 12465.95 116.35 54776.88 88888.00 2014-05-11 16:46:48.625 131 12465.95 116.35 54776.88 88888.00 2014-05-11 16:46:48.750 131 12465.90 116.38 54776.88 88888.00 2014-05-11 16:46:48.875 131 12465.85 116.35 54776.88 88888.00 2014-05-11 16:46:49.000 131 12465.83 116.38 54776.90 88888.00 2014-05-11 16:46:49.125 131 12465.83 116.38 54776.93 88888.00 2014-05-11 16:46:49.250 131 12465.85 116.33 54776.95 88888.00 2014-05-11 16:46:49.375 131 12465.88 116.33 54776.93 88888.00 2014-05-11 16:46:49.500 131 12465.83 116.35 54776.95 88888.00 2014-05-11 16:46:49.625 131 12465.75 116.38 54776.93 88888.00 2014-05-11 16:46:49.750 131 12465.70 116.35 54776.93 88888.00 2014-05-11 16:46:49.875 131 12465.67 116.38 54776.93 88888.00 2014-05-11 16:46:50.000 131 12465.65 116.35 54776.90 88888.00 2014-05-11 16:46:50.125 131 12465.70 116.38 54776.93 88888.00 2014-05-11 16:46:50.250 131 12465.67 116.35 54776.90 88888.00 2014-05-11 16:46:50.375 131 12465.62 116.35 54776.93 88888.00 2014-05-11 16:46:50.500 131 12465.55 116.38 54776.93 88888.00 2014-05-11 16:46:50.625 131 12465.55 116.40 54776.93 88888.00 2014-05-11 16:46:50.750 131 12465.58 116.38 54776.93 88888.00 2014-05-11 16:46:50.875 131 12465.60 116.38 54776.93 88888.00 2014-05-11 16:46:51.000 131 12465.62 116.35 54776.93 88888.00 2014-05-11 16:46:51.125 131 12465.60 116.35 54776.97 88888.00 2014-05-11 16:46:51.250 131 12465.52 116.38 54776.95 88888.00 2014-05-11 16:46:51.375 131 12465.45 116.38 54776.93 88888.00 2014-05-11 16:46:51.500 131 12465.42 116.40 54776.93 88888.00 2014-05-11 16:46:51.625 131 12465.42 116.38 54776.97 88888.00 2014-05-11 16:46:51.750 131 12465.33 116.38 54776.95 88888.00 2014-05-11 16:46:51.875 131 12465.27 116.35 54776.95 88888.00 2014-05-11 16:46:52.000 131 12465.30 116.38 54776.93 88888.00 2014-05-11 16:46:52.125 131 12465.38 116.38 54776.95 88888.00 2014-05-11 16:46:52.250 131 12465.35 116.35 54776.95 88888.00 2014-05-11 16:46:52.375 131 12465.38 116.38 54776.95 88888.00 2014-05-11 16:46:52.500 131 12465.33 116.38 54776.90 88888.00 2014-05-11 16:46:52.625 131 12465.25 116.40 54776.95 88888.00 2014-05-11 16:46:52.750 131 12465.25 116.40 54776.95 88888.00 2014-05-11 16:46:52.875 131 12465.17 116.40 54776.95 88888.00 2014-05-11 16:46:53.000 131 12465.08 116.40 54776.95 88888.00 2014-05-11 16:46:53.125 131 12465.08 116.38 54776.95 88888.00 2014-05-11 16:46:53.250 131 12465.05 116.35 54776.93 88888.00 2014-05-11 16:46:53.375 131 12465.00 116.40 54776.90 88888.00 2014-05-11 16:46:53.500 131 12464.92 116.40 54776.90 88888.00 2014-05-11 16:46:53.625 131 12464.98 116.42 54776.93 88888.00 2014-05-11 16:46:53.750 131 12465.00 116.47 54776.97 88888.00 2014-05-11 16:46:53.875 131 12464.98 116.50 54777.00 88888.00 2014-05-11 16:46:54.000 131 12464.92 116.42 54776.93 88888.00 2014-05-11 16:46:54.125 131 12464.90 116.42 54776.90 88888.00 2014-05-11 16:46:54.250 131 12464.90 116.45 54776.95 88888.00 2014-05-11 16:46:54.375 131 12464.88 116.47 54776.93 88888.00 2014-05-11 16:46:54.500 131 12464.80 116.50 54776.90 88888.00 2014-05-11 16:46:54.625 131 12464.70 116.50 54776.88 88888.00 2014-05-11 16:46:54.750 131 12464.67 116.50 54776.90 88888.00 2014-05-11 16:46:54.875 131 12464.73 116.50 54776.90 88888.00 2014-05-11 16:46:55.000 131 12464.73 116.55 54776.90 88888.00 2014-05-11 16:46:55.125 131 12464.73 116.53 54776.90 88888.00 2014-05-11 16:46:55.250 131 12464.65 116.47 54776.90 88888.00 2014-05-11 16:46:55.375 131 12464.62 116.53 54776.90 88888.00 2014-05-11 16:46:55.500 131 12464.58 116.55 54776.90 88888.00 2014-05-11 16:46:55.625 131 12464.58 116.60 54776.93 88888.00 2014-05-11 16:46:55.750 131 12464.62 116.60 54776.93 88888.00 2014-05-11 16:46:55.875 131 12464.62 116.60 54776.93 88888.00 2014-05-11 16:46:56.000 131 12464.48 116.62 54776.93 88888.00 2014-05-11 16:46:56.125 131 12464.42 116.60 54776.95 88888.00 2014-05-11 16:46:56.250 131 12464.40 116.60 54776.90 88888.00 2014-05-11 16:46:56.375 131 12464.33 116.62 54776.90 88888.00 2014-05-11 16:46:56.500 131 12464.30 116.65 54776.93 88888.00 2014-05-11 16:46:56.625 131 12464.35 116.67 54776.95 88888.00 2014-05-11 16:46:56.750 131 12464.40 116.67 54776.93 88888.00 2014-05-11 16:46:56.875 131 12464.33 116.67 54776.95 88888.00 2014-05-11 16:46:57.000 131 12464.25 116.67 54776.90 88888.00 2014-05-11 16:46:57.125 131 12464.17 116.70 54776.93 88888.00 2014-05-11 16:46:57.250 131 12464.15 116.72 54776.93 88888.00 2014-05-11 16:46:57.375 131 12464.15 116.75 54776.93 88888.00 2014-05-11 16:46:57.500 131 12464.15 116.72 54776.90 88888.00 2014-05-11 16:46:57.625 131 12464.17 116.75 54776.90 88888.00 2014-05-11 16:46:57.750 131 12464.17 116.78 54776.93 88888.00 2014-05-11 16:46:57.875 131 12464.20 116.78 54776.95 88888.00 2014-05-11 16:46:58.000 131 12464.12 116.78 54776.93 88888.00 2014-05-11 16:46:58.125 131 12464.08 116.83 54776.93 88888.00 2014-05-11 16:46:58.250 131 12464.10 116.83 54776.95 88888.00 2014-05-11 16:46:58.375 131 12464.08 116.85 54776.95 88888.00 2014-05-11 16:46:58.500 131 12464.00 116.85 54776.93 88888.00 2014-05-11 16:46:58.625 131 12463.98 116.85 54776.93 88888.00 2014-05-11 16:46:58.750 131 12463.95 116.88 54776.93 88888.00 2014-05-11 16:46:58.875 131 12463.98 116.88 54776.95 88888.00 2014-05-11 16:46:59.000 131 12463.95 116.90 54776.95 88888.00 2014-05-11 16:46:59.125 131 12463.85 116.90 54776.95 88888.00 2014-05-11 16:46:59.250 131 12463.73 116.90 54776.93 88888.00 2014-05-11 16:46:59.375 131 12463.70 116.90 54776.88 88888.00 2014-05-11 16:46:59.500 131 12463.75 116.95 54776.88 88888.00 2014-05-11 16:46:59.625 131 12463.77 116.95 54776.90 88888.00 2014-05-11 16:46:59.750 131 12463.77 117.00 54776.95 88888.00 2014-05-11 16:46:59.875 131 12463.70 117.03 54776.95 88888.00 2014-05-11 16:47:00.000 131 12463.58 117.05 54776.95 88888.00 2014-05-11 16:47:00.125 131 12463.52 117.05 54776.97 88888.00 2014-05-11 16:47:00.250 131 12463.52 117.08 54776.97 88888.00 2014-05-11 16:47:00.375 131 12463.55 117.12 54776.95 88888.00 2014-05-11 16:47:00.500 131 12463.52 117.15 54776.93 88888.00 2014-05-11 16:47:00.625 131 12463.42 117.12 54776.93 88888.00 2014-05-11 16:47:00.750 131 12463.38 117.12 54776.93 88888.00 2014-05-11 16:47:00.875 131 12463.33 117.12 54776.93 88888.00 2014-05-11 16:47:01.000 131 12463.27 117.15 54776.95 88888.00 2014-05-11 16:47:01.125 131 12463.27 117.15 54776.97 88888.00 2014-05-11 16:47:01.250 131 12463.25 117.17 54776.95 88888.00 2014-05-11 16:47:01.375 131 12463.30 117.20 54776.93 88888.00 2014-05-11 16:47:01.500 131 12463.20 117.20 54776.90 88888.00 2014-05-11 16:47:01.625 131 12463.17 117.28 54776.90 88888.00 2014-05-11 16:47:01.750 131 12463.20 117.30 54776.93 88888.00 2014-05-11 16:47:01.875 131 12463.17 117.30 54776.95 88888.00 2014-05-11 16:47:02.000 131 12463.15 117.33 54776.93 88888.00 2014-05-11 16:47:02.125 131 12463.15 117.33 54776.95 88888.00 2014-05-11 16:47:02.250 131 12463.08 117.33 54776.93 88888.00 2014-05-11 16:47:02.375 131 12463.10 117.35 54776.93 88888.00 2014-05-11 16:47:02.500 131 12463.10 117.38 54776.93 88888.00 2014-05-11 16:47:02.625 131 12463.12 117.40 54776.88 88888.00 2014-05-11 16:47:02.750 131 12463.08 117.40 54776.90 88888.00 2014-05-11 16:47:02.875 131 12463.00 117.40 54776.93 88888.00 2014-05-11 16:47:03.000 131 12463.08 117.42 54776.93 88888.00 2014-05-11 16:47:03.125 131 12463.12 117.47 54776.93 88888.00 2014-05-11 16:47:03.250 131 12463.02 117.47 54776.90 88888.00 2014-05-11 16:47:03.375 131 12462.90 117.50 54776.90 88888.00 2014-05-11 16:47:03.500 131 12462.90 117.50 54776.93 88888.00 2014-05-11 16:47:03.625 131 12462.90 117.53 54776.93 88888.00 2014-05-11 16:47:03.750 131 12462.90 117.58 54776.95 88888.00 2014-05-11 16:47:03.875 131 12462.88 117.58 54776.95 88888.00 2014-05-11 16:47:04.000 131 12462.85 117.58 54776.95 88888.00 2014-05-11 16:47:04.125 131 12462.80 117.55 54776.93 88888.00 2014-05-11 16:47:04.250 131 12462.73 117.55 54776.95 88888.00 2014-05-11 16:47:04.375 131 12462.80 117.62 54776.97 88888.00 2014-05-11 16:47:04.500 131 12462.77 117.62 54776.95 88888.00 2014-05-11 16:47:04.625 131 12462.73 117.62 54776.90 88888.00 2014-05-11 16:47:04.750 131 12462.60 117.62 54776.88 88888.00 2014-05-11 16:47:04.875 131 12462.62 117.65 54776.88 88888.00 2014-05-11 16:47:05.000 131 12462.67 117.65 54776.88 88888.00 2014-05-11 16:47:05.125 131 12462.62 117.67 54776.90 88888.00 2014-05-11 16:47:05.250 131 12462.52 117.70 54776.93 88888.00 2014-05-11 16:47:05.375 131 12462.50 117.75 54776.90 88888.00 2014-05-11 16:47:05.500 131 12462.52 117.75 54776.90 88888.00 2014-05-11 16:47:05.625 131 12462.52 117.70 54776.88 88888.00 2014-05-11 16:47:05.750 131 12462.48 117.70 54776.88 88888.00 2014-05-11 16:47:05.875 131 12462.50 117.70 54776.88 88888.00 2014-05-11 16:47:06.000 131 12462.52 117.75 54776.88 88888.00 2014-05-11 16:47:06.125 131 12462.50 117.80 54776.82 88888.00 2014-05-11 16:47:06.250 131 12462.45 117.75 54776.85 88888.00 2014-05-11 16:47:06.375 131 12462.42 117.75 54776.88 88888.00 2014-05-11 16:47:06.500 131 12462.42 117.78 54776.85 88888.00 2014-05-11 16:47:06.625 131 12462.42 117.78 54776.85 88888.00 2014-05-11 16:47:06.750 131 12462.38 117.83 54776.82 88888.00 2014-05-11 16:47:06.875 131 12462.30 117.85 54776.82 88888.00 2014-05-11 16:47:07.000 131 12462.27 117.85 54776.82 88888.00 2014-05-11 16:47:07.125 131 12462.35 117.85 54776.82 88888.00 2014-05-11 16:47:07.250 131 12462.42 117.83 54776.85 88888.00 2014-05-11 16:47:07.375 131 12462.38 117.88 54776.82 88888.00 2014-05-11 16:47:07.500 131 12462.25 117.85 54776.82 88888.00 2014-05-11 16:47:07.625 131 12462.25 117.85 54776.80 88888.00 2014-05-11 16:47:07.750 131 12462.30 117.88 54776.80 88888.00 2014-05-11 16:47:07.875 131 12462.30 117.90 54776.82 88888.00 2014-05-11 16:47:08.000 131 12462.23 117.95 54776.82 88888.00 2014-05-11 16:47:08.125 131 12462.12 117.95 54776.82 88888.00 2014-05-11 16:47:08.250 131 12462.15 117.95 54776.80 88888.00 2014-05-11 16:47:08.375 131 12462.15 117.92 54776.80 88888.00 2014-05-11 16:47:08.500 131 12462.08 117.92 54776.78 88888.00 2014-05-11 16:47:08.625 131 12462.05 117.95 54776.80 88888.00 2014-05-11 16:47:08.750 131 12462.02 117.97 54776.80 88888.00 2014-05-11 16:47:08.875 131 12461.98 117.97 54776.80 88888.00 2014-05-11 16:47:09.000 131 12461.88 118.00 54776.78 88888.00 2014-05-11 16:47:09.125 131 12461.90 118.00 54776.80 88888.00 2014-05-11 16:47:09.250 131 12461.92 118.05 54776.78 88888.00 2014-05-11 16:47:09.375 131 12461.92 118.08 54776.78 88888.00 2014-05-11 16:47:09.500 131 12461.85 118.05 54776.78 88888.00 2014-05-11 16:47:09.625 131 12461.85 118.03 54776.78 88888.00 2014-05-11 16:47:09.750 131 12461.95 118.03 54776.78 88888.00 2014-05-11 16:47:09.875 131 12462.00 118.03 54776.80 88888.00 2014-05-11 16:47:10.000 131 12461.85 118.08 54776.78 88888.00 2014-05-11 16:47:10.125 131 12461.75 118.08 54776.78 88888.00 2014-05-11 16:47:10.250 131 12461.73 118.08 54776.78 88888.00 2014-05-11 16:47:10.375 131 12461.75 118.12 54776.78 88888.00 2014-05-11 16:47:10.500 131 12461.73 118.12 54776.78 88888.00 2014-05-11 16:47:10.625 131 12461.70 118.12 54776.78 88888.00 2014-05-11 16:47:10.750 131 12461.65 118.12 54776.78 88888.00 2014-05-11 16:47:10.875 131 12461.70 118.12 54776.80 88888.00 2014-05-11 16:47:11.000 131 12461.75 118.17 54776.80 88888.00 2014-05-11 16:47:11.125 131 12461.75 118.17 54776.80 88888.00 2014-05-11 16:47:11.250 131 12461.65 118.12 54776.78 88888.00 2014-05-11 16:47:11.375 131 12461.62 118.17 54776.75 88888.00 2014-05-11 16:47:11.500 131 12461.65 118.22 54776.75 88888.00 2014-05-11 16:47:11.625 131 12461.65 118.22 54776.75 88888.00 2014-05-11 16:47:11.750 131 12461.60 118.25 54776.78 88888.00 2014-05-11 16:47:11.875 131 12461.55 118.22 54776.72 88888.00 2014-05-11 16:47:12.000 131 12461.52 118.20 54776.70 88888.00 2014-05-11 16:47:12.125 131 12461.58 118.22 54776.72 88888.00 2014-05-11 16:47:12.250 131 12461.62 118.25 54776.75 88888.00 2014-05-11 16:47:12.375 131 12461.62 118.30 54776.78 88888.00 2014-05-11 16:47:12.500 131 12461.58 118.30 54776.78 88888.00 2014-05-11 16:47:12.625 131 12461.52 118.30 54776.78 88888.00 2014-05-11 16:47:12.750 131 12461.58 118.28 54776.75 88888.00 2014-05-11 16:47:12.875 131 12461.55 118.28 54776.72 88888.00 2014-05-11 16:47:13.000 131 12461.50 118.30 54776.70 88888.00 2014-05-11 16:47:13.125 131 12461.45 118.35 54776.72 88888.00 2014-05-11 16:47:13.250 131 12461.38 118.35 54776.70 88888.00 2014-05-11 16:47:13.375 131 12461.40 118.38 54776.70 88888.00 2014-05-11 16:47:13.500 131 12461.40 118.38 54776.70 88888.00 2014-05-11 16:47:13.625 131 12461.38 118.38 54776.72 88888.00 2014-05-11 16:47:13.750 131 12461.33 118.38 54776.70 88888.00 2014-05-11 16:47:13.875 131 12461.30 118.40 54776.70 88888.00 2014-05-11 16:47:14.000 131 12461.25 118.40 54776.70 88888.00 2014-05-11 16:47:14.125 131 12461.25 118.42 54776.70 88888.00 2014-05-11 16:47:14.250 131 12461.25 118.42 54776.70 88888.00 2014-05-11 16:47:14.375 131 12461.27 118.45 54776.70 88888.00 2014-05-11 16:47:14.500 131 12461.25 118.45 54776.70 88888.00 2014-05-11 16:47:14.625 131 12461.23 118.45 54776.72 88888.00 2014-05-11 16:47:14.750 131 12461.17 118.45 54776.72 88888.00 2014-05-11 16:47:14.875 131 12461.17 118.45 54776.70 88888.00 2014-05-11 16:47:15.000 131 12461.20 118.47 54776.68 88888.00 2014-05-11 16:47:15.125 131 12461.20 118.47 54776.70 88888.00 2014-05-11 16:47:15.250 131 12461.15 118.47 54776.68 88888.00 2014-05-11 16:47:15.375 131 12461.15 118.50 54776.68 88888.00 2014-05-11 16:47:15.500 131 12461.15 118.53 54776.68 88888.00 2014-05-11 16:47:15.625 131 12461.15 118.55 54776.70 88888.00 2014-05-11 16:47:15.750 131 12461.12 118.58 54776.68 88888.00 2014-05-11 16:47:15.875 131 12461.05 118.58 54776.65 88888.00 2014-05-11 16:47:16.000 131 12461.02 118.55 54776.65 88888.00 2014-05-11 16:47:16.125 131 12461.02 118.58 54776.68 88888.00 2014-05-11 16:47:16.250 131 12460.98 118.55 54776.65 88888.00 2014-05-11 16:47:16.375 131 12461.00 118.60 54776.65 88888.00 2014-05-11 16:47:16.500 131 12461.05 118.65 54776.62 88888.00 2014-05-11 16:47:16.625 131 12461.08 118.67 54776.62 88888.00 2014-05-11 16:47:16.750 131 12461.10 118.67 54776.62 88888.00 2014-05-11 16:47:16.875 131 12461.05 118.70 54776.60 88888.00 2014-05-11 16:47:17.000 131 12460.98 118.70 54776.60 88888.00 2014-05-11 16:47:17.125 131 12460.98 118.67 54776.62 88888.00 2014-05-11 16:47:17.250 131 12460.98 118.72 54776.62 88888.00 2014-05-11 16:47:17.375 131 12460.92 118.75 54776.60 88888.00 2014-05-11 16:47:17.500 131 12460.90 118.78 54776.60 88888.00 2014-05-11 16:47:17.625 131 12460.90 118.78 54776.60 88888.00 2014-05-11 16:47:17.750 131 12460.90 118.75 54776.57 88888.00 2014-05-11 16:47:17.875 131 12460.88 118.78 54776.55 88888.00 2014-05-11 16:47:18.000 131 12460.85 118.75 54776.53 88888.00 2014-05-11 16:47:18.125 131 12460.80 118.83 54776.55 88888.00 2014-05-11 16:47:18.250 131 12460.77 118.83 54776.57 88888.00 2014-05-11 16:47:18.375 131 12460.75 118.85 54776.55 88888.00 2014-05-11 16:47:18.500 131 12460.75 118.88 54776.55 88888.00 2014-05-11 16:47:18.625 131 12460.73 118.90 54776.55 88888.00 2014-05-11 16:47:18.750 131 12460.73 118.90 54776.53 88888.00 2014-05-11 16:47:18.875 131 12460.73 118.92 54776.53 88888.00 2014-05-11 16:47:19.000 131 12460.75 118.95 54776.53 88888.00 2014-05-11 16:47:19.125 131 12460.80 118.97 54776.55 88888.00 2014-05-11 16:47:19.250 131 12460.83 118.95 54776.57 88888.00 2014-05-11 16:47:19.375 131 12460.77 118.95 54776.53 88888.00 2014-05-11 16:47:19.500 131 12460.70 119.00 54776.53 88888.00 2014-05-11 16:47:19.625 131 12460.67 119.05 54776.53 88888.00 2014-05-11 16:47:19.750 131 12460.65 119.05 54776.53 88888.00 2014-05-11 16:47:19.875 131 12460.62 119.05 54776.50 88888.00 2014-05-11 16:47:20.000 131 12460.62 119.05 54776.50 88888.00 2014-05-11 16:47:20.125 131 12460.67 119.08 54776.50 88888.00 2014-05-11 16:47:20.250 131 12460.60 119.08 54776.53 88888.00 2014-05-11 16:47:20.375 131 12460.65 119.12 54776.53 88888.00 2014-05-11 16:47:20.500 131 12460.60 119.15 54776.50 88888.00 2014-05-11 16:47:20.625 131 12460.58 119.15 54776.47 88888.00 2014-05-11 16:47:20.750 131 12460.60 119.15 54776.45 88888.00 2014-05-11 16:47:20.875 131 12460.60 119.15 54776.50 88888.00 2014-05-11 16:47:21.000 131 12460.60 119.17 54776.47 88888.00 2014-05-11 16:47:21.125 131 12460.62 119.22 54776.47 88888.00 2014-05-11 16:47:21.250 131 12460.58 119.20 54776.47 88888.00 2014-05-11 16:47:21.375 131 12460.55 119.22 54776.47 88888.00 2014-05-11 16:47:21.500 131 12460.58 119.25 54776.47 88888.00 2014-05-11 16:47:21.625 131 12460.60 119.30 54776.45 88888.00 2014-05-11 16:47:21.750 131 12460.58 119.33 54776.43 88888.00 2014-05-11 16:47:21.875 131 12460.45 119.33 54776.43 88888.00 2014-05-11 16:47:22.000 131 12460.38 119.33 54776.38 88888.00 2014-05-11 16:47:22.125 131 12460.33 119.33 54776.40 88888.00 2014-05-11 16:47:22.250 131 12460.30 119.35 54776.40 88888.00 2014-05-11 16:47:22.375 131 12460.35 119.38 54776.38 88888.00 2014-05-11 16:47:22.500 131 12460.38 119.40 54776.40 88888.00 2014-05-11 16:47:22.625 131 12460.42 119.42 54776.40 88888.00 2014-05-11 16:47:22.750 131 12460.40 119.45 54776.38 88888.00 2014-05-11 16:47:22.875 131 12460.38 119.45 54776.35 88888.00 2014-05-11 16:47:23.000 131 12460.33 119.45 54776.32 88888.00 2014-05-11 16:47:23.125 131 12460.27 119.47 54776.32 88888.00 2014-05-11 16:47:23.250 131 12460.25 119.47 54776.32 88888.00 2014-05-11 16:47:23.375 131 12460.23 119.50 54776.32 88888.00 2014-05-11 16:47:23.500 131 12460.20 119.55 54776.30 88888.00 2014-05-11 16:47:23.625 131 12460.23 119.53 54776.32 88888.00 2014-05-11 16:47:23.750 131 12460.27 119.58 54776.32 88888.00 2014-05-11 16:47:23.875 131 12460.23 119.58 54776.30 88888.00 2014-05-11 16:47:24.000 131 12460.17 119.60 54776.28 88888.00 2014-05-11 16:47:24.125 131 12460.20 119.60 54776.30 88888.00 2014-05-11 16:47:24.250 131 12460.23 119.65 54776.30 88888.00 2014-05-11 16:47:24.375 131 12460.17 119.67 54776.32 88888.00 2014-05-11 16:47:24.500 131 12460.05 119.70 54776.28 88888.00 2014-05-11 16:47:24.625 131 12460.05 119.67 54776.25 88888.00 2014-05-11 16:47:24.750 131 12460.02 119.70 54776.22 88888.00 2014-05-11 16:47:24.875 131 12460.02 119.75 54776.22 88888.00 2014-05-11 16:47:25.000 131 12460.00 119.78 54776.20 88888.00 2014-05-11 16:47:25.125 131 12459.95 119.80 54776.25 88888.00 2014-05-11 16:47:25.250 131 12459.95 119.78 54776.25 88888.00 2014-05-11 16:47:25.375 131 12459.95 119.83 54776.25 88888.00 2014-05-11 16:47:25.500 131 12459.88 119.85 54776.25 88888.00 2014-05-11 16:47:25.625 131 12459.85 119.88 54776.22 88888.00 2014-05-11 16:47:25.750 131 12459.85 119.90 54776.25 88888.00 2014-05-11 16:47:25.875 131 12459.80 119.88 54776.25 88888.00 2014-05-11 16:47:26.000 131 12459.77 119.90 54776.22 88888.00 2014-05-11 16:47:26.125 131 12459.80 119.95 54776.25 88888.00 2014-05-11 16:47:26.250 131 12459.80 119.97 54776.22 88888.00 2014-05-11 16:47:26.375 131 12459.83 120.03 54776.20 88888.00 2014-05-11 16:47:26.500 131 12459.75 120.03 54776.22 88888.00 2014-05-11 16:47:26.625 131 12459.70 120.05 54776.22 88888.00 2014-05-11 16:47:26.750 131 12459.67 120.08 54776.20 88888.00 2014-05-11 16:47:26.875 131 12459.67 120.10 54776.20 88888.00 2014-05-11 16:47:27.000 131 12459.67 120.12 54776.20 88888.00 2014-05-11 16:47:27.125 131 12459.67 120.17 54776.20 88888.00 2014-05-11 16:47:27.250 131 12459.65 120.12 54776.22 88888.00 2014-05-11 16:47:27.375 131 12459.70 120.15 54776.20 88888.00 2014-05-11 16:47:27.500 131 12459.67 120.15 54776.18 88888.00 2014-05-11 16:47:27.625 131 12459.67 120.20 54776.18 88888.00 2014-05-11 16:47:27.750 131 12459.70 120.28 54776.18 88888.00 2014-05-11 16:47:27.875 131 12459.65 120.30 54776.18 88888.00 2014-05-11 16:47:28.000 131 12459.65 120.28 54776.18 88888.00 2014-05-11 16:47:28.125 131 12459.60 120.30 54776.18 88888.00 2014-05-11 16:47:28.250 131 12459.55 120.30 54776.18 88888.00 2014-05-11 16:47:28.375 131 12459.55 120.35 54776.15 88888.00 2014-05-11 16:47:28.500 131 12459.55 120.35 54776.15 88888.00 2014-05-11 16:47:28.625 131 12459.55 120.35 54776.15 88888.00 2014-05-11 16:47:28.750 131 12459.52 120.35 54776.18 88888.00 2014-05-11 16:47:28.875 131 12459.45 120.38 54776.12 88888.00 2014-05-11 16:47:29.000 131 12459.40 120.40 54776.10 88888.00 2014-05-11 16:47:29.125 131 12459.42 120.40 54776.12 88888.00 2014-05-11 16:47:29.250 131 12459.38 120.45 54776.12 88888.00 2014-05-11 16:47:29.375 131 12459.38 120.50 54776.10 88888.00 2014-05-11 16:47:29.500 131 12459.42 120.53 54776.12 88888.00 2014-05-11 16:47:29.625 131 12459.45 120.55 54776.12 88888.00 2014-05-11 16:47:29.750 131 12459.38 120.55 54776.15 88888.00 2014-05-11 16:47:29.875 131 12459.30 120.53 54776.15 88888.00 2014-05-11 16:47:30.000 131 12459.27 120.55 54776.12 88888.00 2014-05-11 16:47:30.125 131 12459.23 120.55 54776.10 88888.00 2014-05-11 16:47:30.250 131 12459.20 120.55 54776.10 88888.00 2014-05-11 16:47:30.375 131 12459.23 120.60 54776.10 88888.00 2014-05-11 16:47:30.500 131 12459.17 120.65 54776.07 88888.00 2014-05-11 16:47:30.625 131 12459.17 120.65 54776.07 88888.00 2014-05-11 16:47:30.750 131 12459.15 120.62 54776.05 88888.00 2014-05-11 16:47:30.875 131 12459.12 120.62 54776.05 88888.00 2014-05-11 16:47:31.000 131 12459.17 120.65 54776.03 88888.00 2014-05-11 16:47:31.125 131 12459.20 120.70 54776.03 88888.00 2014-05-11 16:47:31.250 131 12459.20 120.72 54776.03 88888.00 2014-05-11 16:47:31.375 131 12459.23 120.72 54776.03 88888.00 2014-05-11 16:47:31.500 131 12459.17 120.72 54776.03 88888.00 2014-05-11 16:47:31.625 131 12459.15 120.75 54776.03 88888.00 2014-05-11 16:47:31.750 131 12459.15 120.78 54776.03 88888.00 2014-05-11 16:47:31.875 131 12459.12 120.78 54776.03 88888.00 2014-05-11 16:47:32.000 131 12459.12 120.78 54776.03 88888.00 2014-05-11 16:47:32.125 131 12459.12 120.78 54776.03 88888.00 2014-05-11 16:47:32.250 131 12459.08 120.80 54776.00 88888.00 2014-05-11 16:47:32.375 131 12459.08 120.80 54776.00 88888.00 2014-05-11 16:47:32.500 131 12459.02 120.78 54776.00 88888.00 2014-05-11 16:47:32.625 131 12459.05 120.80 54775.97 88888.00 2014-05-11 16:47:32.750 131 12459.05 120.85 54775.97 88888.00 2014-05-11 16:47:32.875 131 12459.05 120.88 54775.93 88888.00 2014-05-11 16:47:33.000 131 12458.98 120.85 54775.93 88888.00 2014-05-11 16:47:33.125 131 12458.98 120.85 54775.93 88888.00 2014-05-11 16:47:33.250 131 12458.92 120.88 54775.93 88888.00 2014-05-11 16:47:33.375 131 12458.95 120.90 54775.93 88888.00 2014-05-11 16:47:33.500 131 12458.95 120.90 54775.93 88888.00 2014-05-11 16:47:33.625 131 12458.95 120.90 54775.90 88888.00 2014-05-11 16:47:33.750 131 12458.90 120.88 54775.90 88888.00 2014-05-11 16:47:33.875 131 12458.92 120.92 54775.90 88888.00 2014-05-11 16:47:34.000 131 12458.95 120.95 54775.88 88888.00 2014-05-11 16:47:34.125 131 12458.92 120.97 54775.93 88888.00 2014-05-11 16:47:34.250 131 12458.85 120.97 54775.90 88888.00 2014-05-11 16:47:34.375 131 12458.85 120.97 54775.90 88888.00 2014-05-11 16:47:34.500 131 12458.85 120.97 54775.88 88888.00 2014-05-11 16:47:34.625 131 12458.83 121.00 54775.85 88888.00 2014-05-11 16:47:34.750 131 12458.77 121.03 54775.85 88888.00 2014-05-11 16:47:34.875 131 12458.75 121.03 54775.82 88888.00 2014-05-11 16:47:35.000 131 12458.77 121.03 54775.80 88888.00 2014-05-11 16:47:35.125 131 12458.83 121.05 54775.85 88888.00 2014-05-11 16:47:35.250 131 12458.77 121.05 54775.88 88888.00 2014-05-11 16:47:35.375 131 12458.73 121.05 54775.85 88888.00 2014-05-11 16:47:35.500 131 12458.65 121.08 54775.82 88888.00 2014-05-11 16:47:35.625 131 12458.55 121.10 54775.85 88888.00 2014-05-11 16:47:35.750 131 12458.58 121.12 54775.88 88888.00 2014-05-11 16:47:35.875 131 12458.62 121.15 54775.88 88888.00 2014-05-11 16:47:36.000 131 12458.67 121.17 54775.88 88888.00 2014-05-11 16:47:36.125 131 12458.62 121.17 54775.88 88888.00 2014-05-11 16:47:36.250 131 12458.60 121.17 54775.82 88888.00 2014-05-11 16:47:36.375 131 12458.65 121.15 54775.80 88888.00 2014-05-11 16:47:36.500 131 12458.65 121.15 54775.80 88888.00 2014-05-11 16:47:36.625 131 12458.60 121.17 54775.80 88888.00 2014-05-11 16:47:36.750 131 12458.58 121.17 54775.80 88888.00 2014-05-11 16:47:36.875 131 12458.55 121.17 54775.78 88888.00 2014-05-11 16:47:37.000 131 12458.58 121.20 54775.78 88888.00 2014-05-11 16:47:37.125 131 12458.58 121.20 54775.80 88888.00 2014-05-11 16:47:37.250 131 12458.52 121.17 54775.82 88888.00 2014-05-11 16:47:37.375 131 12458.50 121.22 54775.78 88888.00 2014-05-11 16:47:37.500 131 12458.50 121.22 54775.78 88888.00 2014-05-11 16:47:37.625 131 12458.55 121.25 54775.80 88888.00 2014-05-11 16:47:37.750 131 12458.55 121.28 54775.80 88888.00 2014-05-11 16:47:37.875 131 12458.50 121.28 54775.75 88888.00 2014-05-11 16:47:38.000 131 12458.42 121.22 54775.75 88888.00 2014-05-11 16:47:38.125 131 12458.45 121.28 54775.75 88888.00 2014-05-11 16:47:38.250 131 12458.45 121.30 54775.75 88888.00 2014-05-11 16:47:38.375 131 12458.48 121.30 54775.72 88888.00 2014-05-11 16:47:38.500 131 12458.40 121.30 54775.72 88888.00 2014-05-11 16:47:38.625 131 12458.38 121.25 54775.75 88888.00 2014-05-11 16:47:38.750 131 12458.40 121.28 54775.72 88888.00 2014-05-11 16:47:38.875 131 12458.38 121.28 54775.72 88888.00 2014-05-11 16:47:39.000 131 12458.38 121.35 54775.70 88888.00 2014-05-11 16:47:39.125 131 12458.35 121.35 54775.72 88888.00 2014-05-11 16:47:39.250 131 12458.35 121.33 54775.70 88888.00 2014-05-11 16:47:39.375 131 12458.33 121.35 54775.68 88888.00 2014-05-11 16:47:39.500 131 12458.30 121.30 54775.68 88888.00 2014-05-11 16:47:39.625 131 12458.30 121.30 54775.68 88888.00 2014-05-11 16:47:39.750 131 12458.30 121.35 54775.65 88888.00 2014-05-11 16:47:39.875 131 12458.33 121.38 54775.65 88888.00 2014-05-11 16:47:40.000 131 12458.30 121.38 54775.65 88888.00 2014-05-11 16:47:40.125 131 12458.25 121.33 54775.62 88888.00 2014-05-11 16:47:40.250 131 12458.20 121.35 54775.62 88888.00 2014-05-11 16:47:40.375 131 12458.25 121.38 54775.65 88888.00 2014-05-11 16:47:40.500 131 12458.25 121.38 54775.65 88888.00 2014-05-11 16:47:40.625 131 12458.23 121.38 54775.62 88888.00 2014-05-11 16:47:40.750 131 12458.15 121.38 54775.62 88888.00 2014-05-11 16:47:40.875 131 12458.10 121.38 54775.62 88888.00 2014-05-11 16:47:41.000 131 12458.12 121.38 54775.57 88888.00 2014-05-11 16:47:41.125 131 12458.10 121.38 54775.60 88888.00 2014-05-11 16:47:41.250 131 12458.05 121.38 54775.62 88888.00 2014-05-11 16:47:41.375 131 12458.08 121.42 54775.60 88888.00 2014-05-11 16:47:41.500 131 12458.12 121.38 54775.55 88888.00 2014-05-11 16:47:41.625 131 12458.10 121.38 54775.55 88888.00 2014-05-11 16:47:41.750 131 12458.05 121.40 54775.57 88888.00 2014-05-11 16:47:41.875 131 12457.98 121.40 54775.60 88888.00 2014-05-11 16:47:42.000 131 12457.98 121.42 54775.60 88888.00 2014-05-11 16:47:42.125 131 12457.98 121.40 54775.57 88888.00 2014-05-11 16:47:42.250 131 12457.95 121.40 54775.57 88888.00 2014-05-11 16:47:42.375 131 12457.95 121.42 54775.57 88888.00 2014-05-11 16:47:42.500 131 12458.00 121.40 54775.55 88888.00 2014-05-11 16:47:42.625 131 12457.98 121.40 54775.55 88888.00 2014-05-11 16:47:42.750 131 12457.95 121.45 54775.53 88888.00 2014-05-11 16:47:42.875 131 12457.90 121.47 54775.55 88888.00 2014-05-11 16:47:43.000 131 12457.88 121.47 54775.53 88888.00 2014-05-11 16:47:43.125 131 12457.83 121.47 54775.55 88888.00 2014-05-11 16:47:43.250 131 12457.80 121.45 54775.53 88888.00 2014-05-11 16:47:43.375 131 12457.83 121.50 54775.53 88888.00 2014-05-11 16:47:43.500 131 12457.88 121.45 54775.50 88888.00 2014-05-11 16:47:43.625 131 12457.90 121.45 54775.50 88888.00 2014-05-11 16:47:43.750 131 12457.88 121.45 54775.50 88888.00 2014-05-11 16:47:43.875 131 12457.80 121.42 54775.47 88888.00 2014-05-11 16:47:44.000 131 12457.73 121.45 54775.47 88888.00 2014-05-11 16:47:44.125 131 12457.73 121.47 54775.50 88888.00 2014-05-11 16:47:44.250 131 12457.73 121.50 54775.50 88888.00 2014-05-11 16:47:44.375 131 12457.80 121.50 54775.47 88888.00 2014-05-11 16:47:44.500 131 12457.77 121.47 54775.45 88888.00 2014-05-11 16:47:44.625 131 12457.75 121.50 54775.45 88888.00 2014-05-11 16:47:44.750 131 12457.75 121.50 54775.47 88888.00 2014-05-11 16:47:44.875 131 12457.75 121.50 54775.53 88888.00 2014-05-11 16:47:45.000 131 12457.77 121.53 54775.50 88888.00 2014-05-11 16:47:45.125 131 12457.75 121.53 54775.45 88888.00 2014-05-11 16:47:45.250 131 12457.70 121.47 54775.43 88888.00 2014-05-11 16:47:45.375 131 12457.70 121.53 54775.43 88888.00 2014-05-11 16:47:45.500 131 12457.65 121.55 54775.45 88888.00 2014-05-11 16:47:45.625 131 12457.62 121.55 54775.45 88888.00 2014-05-11 16:47:45.750 131 12457.58 121.53 54775.38 88888.00 2014-05-11 16:47:45.875 131 12457.60 121.53 54775.40 88888.00 2014-05-11 16:47:46.000 131 12457.62 121.53 54775.40 88888.00 2014-05-11 16:47:46.125 131 12457.55 121.58 54775.43 88888.00 2014-05-11 16:47:46.250 131 12457.50 121.58 54775.43 88888.00 2014-05-11 16:47:46.375 131 12457.50 121.60 54775.40 88888.00 2014-05-11 16:47:46.500 131 12457.55 121.60 54775.40 88888.00 2014-05-11 16:47:46.625 131 12457.55 121.58 54775.40 88888.00 2014-05-11 16:47:46.750 131 12457.52 121.58 54775.38 88888.00 2014-05-11 16:47:46.875 131 12457.48 121.60 54775.35 88888.00 2014-05-11 16:47:47.000 131 12457.50 121.60 54775.32 88888.00 2014-05-11 16:47:47.125 131 12457.55 121.60 54775.35 88888.00 2014-05-11 16:47:47.250 131 12457.50 121.58 54775.35 88888.00 2014-05-11 16:47:47.375 131 12457.48 121.60 54775.38 88888.00 2014-05-11 16:47:47.500 131 12457.42 121.62 54775.35 88888.00 2014-05-11 16:47:47.625 131 12457.42 121.65 54775.32 88888.00 2014-05-11 16:47:47.750 131 12457.42 121.65 54775.32 88888.00 2014-05-11 16:47:47.875 131 12457.40 121.65 54775.32 88888.00 2014-05-11 16:47:48.000 131 12457.35 121.65 54775.35 88888.00 2014-05-11 16:47:48.125 131 12457.38 121.65 54775.35 88888.00 2014-05-11 16:47:48.250 131 12457.40 121.62 54775.32 88888.00 2014-05-11 16:47:48.375 131 12457.52 121.67 54775.32 88888.00 2014-05-11 16:47:48.500 131 12457.48 121.67 54775.35 88888.00 2014-05-11 16:47:48.625 131 12457.35 121.67 54775.32 88888.00 2014-05-11 16:47:48.750 131 12457.30 121.70 54775.32 88888.00 2014-05-11 16:47:48.875 131 12457.25 121.70 54775.32 88888.00 2014-05-11 16:47:49.000 131 12457.27 121.70 54775.30 88888.00 2014-05-11 16:47:49.125 131 12457.27 121.70 54775.30 88888.00 2014-05-11 16:47:49.250 131 12457.25 121.72 54775.30 88888.00 2014-05-11 16:47:49.375 131 12457.23 121.70 54775.30 88888.00 2014-05-11 16:47:49.500 131 12457.23 121.70 54775.30 88888.00 2014-05-11 16:47:49.625 131 12457.27 121.72 54775.30 88888.00 2014-05-11 16:47:49.750 131 12457.25 121.75 54775.28 88888.00 2014-05-11 16:47:49.875 131 12457.20 121.75 54775.25 88888.00 2014-05-11 16:47:50.000 131 12457.20 121.78 54775.22 88888.00 2014-05-11 16:47:50.125 131 12457.17 121.78 54775.25 88888.00 2014-05-11 16:47:50.250 131 12457.12 121.75 54775.22 88888.00 2014-05-11 16:47:50.375 131 12457.17 121.80 54775.25 88888.00 2014-05-11 16:47:50.500 131 12457.23 121.83 54775.25 88888.00 2014-05-11 16:47:50.625 131 12457.20 121.83 54775.22 88888.00 2014-05-11 16:47:50.750 131 12457.12 121.80 54775.20 88888.00 2014-05-11 16:47:50.875 131 12457.08 121.83 54775.22 88888.00 2014-05-11 16:47:51.000 131 12457.08 121.85 54775.22 88888.00 2014-05-11 16:47:51.125 131 12457.08 121.90 54775.25 88888.00 2014-05-11 16:47:51.250 131 12457.08 121.90 54775.20 88888.00 2014-05-11 16:47:51.375 131 12457.05 121.88 54775.18 88888.00 2014-05-11 16:47:51.500 131 12456.98 121.90 54775.22 88888.00 2014-05-11 16:47:51.625 131 12457.00 121.92 54775.20 88888.00 2014-05-11 16:47:51.750 131 12457.02 121.95 54775.20 88888.00 2014-05-11 16:47:51.875 131 12456.95 121.97 54775.18 88888.00 2014-05-11 16:47:52.000 131 12457.00 121.95 54775.15 88888.00 2014-05-11 16:47:52.125 131 12457.02 121.97 54775.18 88888.00 2014-05-11 16:47:52.250 131 12457.00 121.95 54775.15 88888.00 2014-05-11 16:47:52.375 131 12456.98 121.97 54775.18 88888.00 2014-05-11 16:47:52.500 131 12457.00 121.97 54775.18 88888.00 2014-05-11 16:47:52.625 131 12457.08 122.00 54775.15 88888.00 2014-05-11 16:47:52.750 131 12457.02 122.00 54775.12 88888.00 2014-05-11 16:47:52.875 131 12456.98 122.00 54775.12 88888.00 2014-05-11 16:47:53.000 131 12457.00 122.03 54775.12 88888.00 2014-05-11 16:47:53.125 131 12457.00 122.10 54775.15 88888.00 2014-05-11 16:47:53.250 131 12456.92 122.10 54775.18 88888.00 2014-05-11 16:47:53.375 131 12456.92 122.10 54775.15 88888.00 2014-05-11 16:47:53.500 131 12456.88 122.10 54775.12 88888.00 2014-05-11 16:47:53.625 131 12456.85 122.12 54775.12 88888.00 2014-05-11 16:47:53.750 131 12456.90 122.15 54775.10 88888.00 2014-05-11 16:47:53.875 131 12456.92 122.15 54775.10 88888.00 2014-05-11 16:47:54.000 131 12456.95 122.15 54775.12 88888.00 2014-05-11 16:47:54.125 131 12457.00 122.17 54775.12 88888.00 2014-05-11 16:47:54.250 131 12456.92 122.17 54775.07 88888.00 2014-05-11 16:47:54.375 131 12456.90 122.22 54775.10 88888.00 2014-05-11 16:47:54.500 131 12456.85 122.25 54775.10 88888.00 2014-05-11 16:47:54.625 131 12456.83 122.25 54775.10 88888.00 2014-05-11 16:47:54.750 131 12456.83 122.25 54775.07 88888.00 2014-05-11 16:47:54.875 131 12456.80 122.28 54775.07 88888.00 2014-05-11 16:47:55.000 131 12456.77 122.28 54775.05 88888.00 2014-05-11 16:47:55.125 131 12456.70 122.28 54775.05 88888.00 2014-05-11 16:47:55.250 131 12456.73 122.30 54775.07 88888.00 2014-05-11 16:47:55.375 131 12456.77 122.33 54775.07 88888.00 2014-05-11 16:47:55.500 131 12456.77 122.35 54775.07 88888.00 2014-05-11 16:47:55.625 131 12456.77 122.38 54775.05 88888.00 2014-05-11 16:47:55.750 131 12456.80 122.38 54775.03 88888.00 2014-05-11 16:47:55.875 131 12456.80 122.40 54775.03 88888.00 2014-05-11 16:47:56.000 131 12456.77 122.40 54775.03 88888.00 2014-05-11 16:47:56.125 131 12456.75 122.42 54775.03 88888.00 2014-05-11 16:47:56.250 131 12456.73 122.42 54775.03 88888.00 2014-05-11 16:47:56.375 131 12456.75 122.47 54775.03 88888.00 2014-05-11 16:47:56.500 131 12456.73 122.50 54774.97 88888.00 2014-05-11 16:47:56.625 131 12456.75 122.53 54775.00 88888.00 2014-05-11 16:47:56.750 131 12456.75 122.55 54775.00 88888.00 2014-05-11 16:47:56.875 131 12456.75 122.53 54775.00 88888.00 2014-05-11 16:47:57.000 131 12456.73 122.53 54774.97 88888.00 2014-05-11 16:47:57.125 131 12456.73 122.55 54774.97 88888.00 2014-05-11 16:47:57.250 131 12456.67 122.60 54775.00 88888.00 2014-05-11 16:47:57.375 131 12456.62 122.65 54774.97 88888.00 2014-05-11 16:47:57.500 131 12456.60 122.62 54774.95 88888.00 2014-05-11 16:47:57.625 131 12456.52 122.65 54774.93 88888.00 2014-05-11 16:47:57.750 131 12456.50 122.70 54774.95 88888.00 2014-05-11 16:47:57.875 131 12456.52 122.72 54774.97 88888.00 2014-05-11 16:47:58.000 131 12456.50 122.75 54774.97 88888.00 2014-05-11 16:47:58.125 131 12456.45 122.75 54774.95 88888.00 2014-05-11 16:47:58.250 131 12456.52 122.78 54774.95 88888.00 2014-05-11 16:47:58.375 131 12456.62 122.83 54774.95 88888.00 2014-05-11 16:47:58.500 131 12456.62 122.83 54774.95 88888.00 2014-05-11 16:47:58.625 131 12456.55 122.83 54774.93 88888.00 2014-05-11 16:47:58.750 131 12456.50 122.85 54774.90 88888.00 2014-05-11 16:47:58.875 131 12456.52 122.88 54774.90 88888.00 2014-05-11 16:47:59.000 131 12456.52 122.90 54774.88 88888.00 2014-05-11 16:47:59.125 131 12456.55 122.92 54774.88 88888.00 2014-05-11 16:47:59.250 131 12456.48 122.92 54774.85 88888.00 2014-05-11 16:47:59.375 131 12456.48 122.92 54774.82 88888.00 2014-05-11 16:47:59.500 131 12456.45 122.97 54774.82 88888.00 2014-05-11 16:47:59.625 131 12456.45 123.00 54774.85 88888.00 2014-05-11 16:47:59.750 131 12456.42 123.03 54774.85 88888.00 2014-05-11 16:47:59.875 131 12456.45 123.05 54774.82 88888.00 2014-05-11 16:48:00.000 131 12456.50 123.08 54774.82 88888.00 2014-05-11 16:48:00.125 131 12456.50 123.08 54774.82 88888.00 2014-05-11 16:48:00.250 131 12456.45 123.08 54774.85 88888.00 2014-05-11 16:48:00.375 131 12456.50 123.10 54774.82 88888.00 2014-05-11 16:48:00.500 131 12456.55 123.10 54774.85 88888.00 2014-05-11 16:48:00.625 131 12456.52 123.15 54774.82 88888.00 2014-05-11 16:48:00.750 131 12456.48 123.17 54774.80 88888.00 2014-05-11 16:48:00.875 131 12456.45 123.22 54774.78 88888.00 2014-05-11 16:48:01.000 131 12456.45 123.22 54774.80 88888.00 2014-05-11 16:48:01.125 131 12456.48 123.22 54774.78 88888.00 2014-05-11 16:48:01.250 131 12456.48 123.22 54774.78 88888.00 2014-05-11 16:48:01.375 131 12456.48 123.25 54774.78 88888.00 2014-05-11 16:48:01.500 131 12456.45 123.28 54774.72 88888.00 2014-05-11 16:48:01.625 131 12456.48 123.33 54774.72 88888.00 2014-05-11 16:48:01.750 131 12456.48 123.35 54774.70 88888.00 2014-05-11 16:48:01.875 131 12456.48 123.38 54774.75 88888.00 2014-05-11 16:48:02.000 131 12456.45 123.38 54774.72 88888.00 2014-05-11 16:48:02.125 131 12456.45 123.35 54774.72 88888.00 2014-05-11 16:48:02.250 131 12456.40 123.38 54774.70 88888.00 2014-05-11 16:48:02.375 131 12456.38 123.42 54774.70 88888.00 2014-05-11 16:48:02.500 131 12456.48 123.42 54774.68 88888.00 2014-05-11 16:48:02.625 131 12456.48 123.42 54774.70 88888.00 2014-05-11 16:48:02.750 131 12456.45 123.45 54774.70 88888.00 2014-05-11 16:48:02.875 131 12456.40 123.47 54774.65 88888.00 2014-05-11 16:48:03.000 131 12456.40 123.47 54774.62 88888.00 2014-05-11 16:48:03.125 131 12456.40 123.50 54774.65 88888.00 2014-05-11 16:48:03.250 131 12456.33 123.53 54774.68 88888.00 2014-05-11 16:48:03.375 131 12456.33 123.50 54774.65 88888.00 2014-05-11 16:48:03.500 131 12456.35 123.53 54774.65 88888.00 2014-05-11 16:48:03.625 131 12456.42 123.55 54774.65 88888.00 2014-05-11 16:48:03.750 131 12456.42 123.60 54774.65 88888.00 2014-05-11 16:48:03.875 131 12456.38 123.60 54774.62 88888.00 2014-05-11 16:48:04.000 131 12456.38 123.60 54774.60 88888.00 2014-05-11 16:48:04.125 131 12456.45 123.65 54774.57 88888.00 2014-05-11 16:48:04.250 131 12456.42 123.62 54774.57 88888.00 2014-05-11 16:48:04.375 131 12456.38 123.65 54774.60 88888.00 2014-05-11 16:48:04.500 131 12456.33 123.67 54774.60 88888.00 2014-05-11 16:48:04.625 131 12456.38 123.65 54774.60 88888.00 2014-05-11 16:48:04.750 131 12456.35 123.70 54774.60 88888.00 2014-05-11 16:48:04.875 131 12456.35 123.72 54774.57 88888.00 2014-05-11 16:48:05.000 131 12456.33 123.72 54774.57 88888.00 2014-05-11 16:48:05.125 131 12456.33 123.75 54774.60 88888.00 2014-05-11 16:48:05.250 131 12456.27 123.75 54774.55 88888.00 2014-05-11 16:48:05.375 131 12456.40 123.78 54774.55 88888.00 2014-05-11 16:48:05.500 131 12456.45 123.83 54774.57 88888.00 2014-05-11 16:48:05.625 131 12456.40 123.83 54774.55 88888.00 2014-05-11 16:48:05.750 131 12456.35 123.83 54774.53 88888.00 2014-05-11 16:48:05.875 131 12456.35 123.83 54774.50 88888.00 2014-05-11 16:48:06.000 131 12456.40 123.85 54774.50 88888.00 2014-05-11 16:48:06.125 131 12456.42 123.88 54774.50 88888.00 2014-05-11 16:48:06.250 131 12456.38 123.90 54774.50 88888.00 2014-05-11 16:48:06.375 131 12456.38 123.92 54774.50 88888.00 2014-05-11 16:48:06.500 131 12456.40 123.92 54774.50 88888.00 2014-05-11 16:48:06.625 131 12456.38 123.95 54774.53 88888.00 2014-05-11 16:48:06.750 131 12456.35 123.92 54774.50 88888.00 2014-05-11 16:48:06.875 131 12456.27 123.92 54774.47 88888.00 2014-05-11 16:48:07.000 131 12456.25 123.92 54774.45 88888.00 2014-05-11 16:48:07.125 131 12456.25 123.92 54774.45 88888.00 2014-05-11 16:48:07.250 131 12456.25 123.95 54774.43 88888.00 2014-05-11 16:48:07.375 131 12456.30 123.97 54774.45 88888.00 2014-05-11 16:48:07.500 131 12456.30 124.00 54774.43 88888.00 2014-05-11 16:48:07.625 131 12456.27 124.03 54774.43 88888.00 2014-05-11 16:48:07.750 131 12456.25 124.03 54774.43 88888.00 2014-05-11 16:48:07.875 131 12456.20 124.00 54774.38 88888.00 2014-05-11 16:48:08.000 131 12456.23 124.03 54774.35 88888.00 2014-05-11 16:48:08.125 131 12456.23 124.05 54774.38 88888.00 2014-05-11 16:48:08.250 131 12456.23 124.03 54774.35 88888.00 2014-05-11 16:48:08.375 131 12456.27 124.05 54774.35 88888.00 2014-05-11 16:48:08.500 131 12456.20 124.05 54774.32 88888.00 2014-05-11 16:48:08.625 131 12456.15 124.08 54774.32 88888.00 2014-05-11 16:48:08.750 131 12456.15 124.10 54774.35 88888.00 2014-05-11 16:48:08.875 131 12456.12 124.12 54774.35 88888.00 2014-05-11 16:48:09.000 131 12456.15 124.10 54774.32 88888.00 2014-05-11 16:48:09.125 131 12456.23 124.10 54774.32 88888.00 2014-05-11 16:48:09.250 131 12456.20 124.10 54774.32 88888.00 2014-05-11 16:48:09.375 131 12456.25 124.17 54774.30 88888.00 2014-05-11 16:48:09.500 131 12456.23 124.15 54774.30 88888.00 2014-05-11 16:48:09.625 131 12456.12 124.12 54774.30 88888.00 2014-05-11 16:48:09.750 131 12456.12 124.15 54774.30 88888.00 2014-05-11 16:48:09.875 131 12456.15 124.15 54774.32 88888.00 2014-05-11 16:48:10.000 131 12456.12 124.17 54774.30 88888.00 2014-05-11 16:48:10.125 131 12456.05 124.20 54774.30 88888.00 2014-05-11 16:48:10.250 131 12456.02 124.20 54774.28 88888.00 2014-05-11 16:48:10.375 131 12456.02 124.20 54774.25 88888.00 2014-05-11 16:48:10.500 131 12455.98 124.20 54774.25 88888.00 2014-05-11 16:48:10.625 131 12456.00 124.22 54774.28 88888.00 2014-05-11 16:48:10.750 131 12455.95 124.17 54774.28 88888.00 2014-05-11 16:48:10.875 131 12455.98 124.20 54774.25 88888.00 2014-05-11 16:48:11.000 131 12456.00 124.20 54774.25 88888.00 2014-05-11 16:48:11.125 131 12456.00 124.28 54774.25 88888.00 2014-05-11 16:48:11.250 131 12455.90 124.25 54774.22 88888.00 2014-05-11 16:48:11.375 131 12455.90 124.25 54774.22 88888.00 2014-05-11 16:48:11.500 131 12455.92 124.28 54774.22 88888.00 2014-05-11 16:48:11.625 131 12455.92 124.25 54774.22 88888.00 2014-05-11 16:48:11.750 131 12455.85 124.22 54774.22 88888.00 2014-05-11 16:48:11.875 131 12455.77 124.25 54774.25 88888.00 2014-05-11 16:48:12.000 131 12455.83 124.25 54774.25 88888.00 2014-05-11 16:48:12.125 131 12455.92 124.28 54774.25 88888.00 2014-05-11 16:48:12.250 131 12455.88 124.28 54774.25 88888.00 2014-05-11 16:48:12.375 131 12455.90 124.28 54774.25 88888.00 2014-05-11 16:48:12.500 131 12455.85 124.25 54774.22 88888.00 2014-05-11 16:48:12.625 131 12455.88 124.28 54774.22 88888.00 2014-05-11 16:48:12.750 131 12455.77 124.30 54774.25 88888.00 2014-05-11 16:48:12.875 131 12455.75 124.28 54774.25 88888.00 2014-05-11 16:48:13.000 131 12455.70 124.28 54774.22 88888.00 2014-05-11 16:48:13.125 131 12455.70 124.28 54774.25 88888.00 2014-05-11 16:48:13.250 131 12455.67 124.22 54774.28 88888.00 2014-05-11 16:48:13.375 131 12455.70 124.28 54774.30 88888.00 2014-05-11 16:48:13.500 131 12455.73 124.30 54774.30 88888.00 2014-05-11 16:48:13.625 131 12455.70 124.30 54774.28 88888.00 2014-05-11 16:48:13.750 131 12455.65 124.28 54774.28 88888.00 2014-05-11 16:48:13.875 131 12455.60 124.30 54774.30 88888.00 2014-05-11 16:48:14.000 131 12455.55 124.28 54774.30 88888.00 2014-05-11 16:48:14.125 131 12455.55 124.28 54774.30 88888.00 2014-05-11 16:48:14.250 131 12455.55 124.30 54774.30 88888.00 2014-05-11 16:48:14.375 131 12455.50 124.30 54774.30 88888.00 2014-05-11 16:48:14.500 131 12455.48 124.33 54774.30 88888.00 2014-05-11 16:48:14.625 131 12455.55 124.35 54774.30 88888.00 2014-05-11 16:48:14.750 131 12455.50 124.35 54774.35 88888.00 2014-05-11 16:48:14.875 131 12455.45 124.38 54774.32 88888.00 2014-05-11 16:48:15.000 131 12455.42 124.35 54774.28 88888.00 2014-05-11 16:48:15.125 131 12455.38 124.38 54774.28 88888.00 2014-05-11 16:48:15.250 131 12455.38 124.38 54774.28 88888.00 2014-05-11 16:48:15.375 131 12455.35 124.35 54774.25 88888.00 2014-05-11 16:48:15.500 131 12455.33 124.38 54774.25 88888.00 2014-05-11 16:48:15.625 131 12455.33 124.40 54774.25 88888.00 2014-05-11 16:48:15.750 131 12455.33 124.42 54774.25 88888.00 2014-05-11 16:48:15.875 131 12455.33 124.42 54774.28 88888.00 2014-05-11 16:48:16.000 131 12455.33 124.42 54774.25 88888.00 2014-05-11 16:48:16.125 131 12455.38 124.42 54774.22 88888.00 2014-05-11 16:48:16.250 131 12455.38 124.42 54774.22 88888.00 2014-05-11 16:48:16.375 131 12455.38 124.47 54774.20 88888.00 2014-05-11 16:48:16.500 131 12455.35 124.50 54774.20 88888.00 2014-05-11 16:48:16.625 131 12455.30 124.53 54774.18 88888.00 2014-05-11 16:48:16.750 131 12455.23 124.53 54774.20 88888.00 2014-05-11 16:48:16.875 131 12455.23 124.55 54774.18 88888.00 2014-05-11 16:48:17.000 131 12455.27 124.58 54774.20 88888.00 2014-05-11 16:48:17.125 131 12455.27 124.55 54774.22 88888.00 2014-05-11 16:48:17.250 131 12455.23 124.53 54774.20 88888.00 2014-05-11 16:48:17.375 131 12455.15 124.53 54774.18 88888.00 2014-05-11 16:48:17.500 131 12455.15 124.60 54774.20 88888.00 2014-05-11 16:48:17.625 131 12455.17 124.62 54774.20 88888.00 2014-05-11 16:48:17.750 131 12455.15 124.65 54774.18 88888.00 2014-05-11 16:48:17.875 131 12455.12 124.65 54774.15 88888.00 2014-05-11 16:48:18.000 131 12455.17 124.65 54774.18 88888.00 2014-05-11 16:48:18.125 131 12455.17 124.67 54774.20 88888.00 2014-05-11 16:48:18.250 131 12455.17 124.72 54774.22 88888.00 2014-05-11 16:48:18.375 131 12455.17 124.72 54774.22 88888.00 2014-05-11 16:48:18.500 131 12455.15 124.78 54774.20 88888.00 2014-05-11 16:48:18.625 131 12455.15 124.75 54774.15 88888.00 2014-05-11 16:48:18.750 131 12455.12 124.78 54774.15 88888.00 2014-05-11 16:48:18.875 131 12455.12 124.80 54774.18 88888.00 2014-05-11 16:48:19.000 131 12455.12 124.80 54774.15 88888.00 2014-05-11 16:48:19.125 131 12455.08 124.80 54774.15 88888.00 2014-05-11 16:48:19.250 131 12455.05 124.83 54774.18 88888.00 2014-05-11 16:48:19.375 131 12455.10 124.85 54774.15 88888.00 2014-05-11 16:48:19.500 131 12455.10 124.85 54774.15 88888.00 2014-05-11 16:48:19.625 131 12455.08 124.90 54774.15 88888.00 2014-05-11 16:48:19.750 131 12455.00 124.92 54774.15 88888.00 2014-05-11 16:48:19.875 131 12454.98 124.97 54774.12 88888.00 2014-05-11 16:48:20.000 131 12455.00 124.95 54774.10 88888.00 2014-05-11 16:48:20.125 131 12455.05 125.00 54774.10 88888.00 2014-05-11 16:48:20.250 131 12455.08 125.03 54774.07 88888.00 2014-05-11 16:48:20.375 131 12455.05 125.03 54774.07 88888.00 2014-05-11 16:48:20.500 131 12455.02 125.03 54774.07 88888.00 2014-05-11 16:48:20.625 131 12455.08 125.05 54774.05 88888.00 2014-05-11 16:48:20.750 131 12455.02 125.08 54774.05 88888.00 2014-05-11 16:48:20.875 131 12454.95 125.08 54774.05 88888.00 2014-05-11 16:48:21.000 131 12454.98 125.10 54774.05 88888.00 2014-05-11 16:48:21.125 131 12455.00 125.17 54774.07 88888.00 2014-05-11 16:48:21.250 131 12454.98 125.15 54774.07 88888.00 2014-05-11 16:48:21.375 131 12454.92 125.17 54774.05 88888.00 2014-05-11 16:48:21.500 131 12454.90 125.22 54774.03 88888.00 2014-05-11 16:48:21.625 131 12454.90 125.25 54774.03 88888.00 2014-05-11 16:48:21.750 131 12454.90 125.28 54774.03 88888.00 2014-05-11 16:48:21.875 131 12454.88 125.33 54773.97 88888.00 2014-05-11 16:48:22.000 131 12454.88 125.35 54774.00 88888.00 2014-05-11 16:48:22.125 131 12454.88 125.35 54774.03 88888.00 2014-05-11 16:48:22.250 131 12454.92 125.35 54774.00 88888.00 2014-05-11 16:48:22.375 131 12454.92 125.38 54773.95 88888.00 2014-05-11 16:48:22.500 131 12454.88 125.35 54773.93 88888.00 2014-05-11 16:48:22.625 131 12454.85 125.40 54773.97 88888.00 2014-05-11 16:48:22.750 131 12454.85 125.45 54774.00 88888.00 2014-05-11 16:48:22.875 131 12454.80 125.47 54774.00 88888.00 2014-05-11 16:48:23.000 131 12454.77 125.53 54773.97 88888.00 2014-05-11 16:48:23.125 131 12454.85 125.53 54773.97 88888.00 2014-05-11 16:48:23.250 131 12454.85 125.53 54773.97 88888.00 2014-05-11 16:48:23.375 131 12454.80 125.53 54773.97 88888.00 2014-05-11 16:48:23.500 131 12454.77 125.58 54773.97 88888.00 2014-05-11 16:48:23.625 131 12454.75 125.58 54773.93 88888.00 2014-05-11 16:48:23.750 131 12454.83 125.62 54773.95 88888.00 2014-05-11 16:48:23.875 131 12454.85 125.62 54773.93 88888.00 2014-05-11 16:48:24.000 131 12454.88 125.65 54773.90 88888.00 2014-05-11 16:48:24.125 131 12454.85 125.70 54773.90 88888.00 2014-05-11 16:48:24.250 131 12454.80 125.72 54773.90 88888.00 2014-05-11 16:48:24.375 131 12454.77 125.78 54773.88 88888.00 2014-05-11 16:48:24.500 131 12454.77 125.78 54773.90 88888.00 2014-05-11 16:48:24.625 131 12454.83 125.75 54773.93 88888.00 2014-05-11 16:48:24.750 131 12454.88 125.78 54773.90 88888.00 2014-05-11 16:48:24.875 131 12454.88 125.83 54773.88 88888.00 2014-05-11 16:48:25.000 131 12454.85 125.85 54773.82 88888.00 2014-05-11 16:48:25.125 131 12454.85 125.85 54773.82 88888.00 2014-05-11 16:48:25.250 131 12454.80 125.88 54773.85 88888.00 2014-05-11 16:48:25.375 131 12454.88 125.92 54773.85 88888.00 2014-05-11 16:48:25.500 131 12454.90 126.00 54773.85 88888.00 2014-05-11 16:48:25.625 131 12454.90 126.03 54773.82 88888.00 2014-05-11 16:48:25.750 131 12454.92 126.05 54773.80 88888.00 2014-05-11 16:48:25.875 131 12454.92 126.08 54773.80 88888.00 2014-05-11 16:48:26.000 131 12454.90 126.05 54773.80 88888.00 2014-05-11 16:48:26.125 131 12454.83 126.05 54773.80 88888.00 2014-05-11 16:48:26.250 131 12454.75 126.05 54773.80 88888.00 2014-05-11 16:48:26.375 131 12454.77 126.10 54773.78 88888.00 2014-05-11 16:48:26.500 131 12454.85 126.15 54773.80 88888.00 2014-05-11 16:48:26.625 131 12454.88 126.15 54773.78 88888.00 2014-05-11 16:48:26.750 131 12454.88 126.17 54773.75 88888.00 2014-05-11 16:48:26.875 131 12454.80 126.20 54773.75 88888.00 2014-05-11 16:48:27.000 131 12454.77 126.20 54773.72 88888.00 2014-05-11 16:48:27.125 131 12454.77 126.22 54773.72 88888.00 2014-05-11 16:48:27.250 131 12454.80 126.22 54773.72 88888.00 2014-05-11 16:48:27.375 131 12454.77 126.25 54773.70 88888.00 2014-05-11 16:48:27.500 131 12454.75 126.25 54773.70 88888.00 2014-05-11 16:48:27.625 131 12454.73 126.28 54773.70 88888.00 2014-05-11 16:48:27.750 131 12454.73 126.30 54773.70 88888.00 2014-05-11 16:48:27.875 131 12454.75 126.33 54773.70 88888.00 2014-05-11 16:48:28.000 131 12454.80 126.35 54773.70 88888.00 2014-05-11 16:48:28.125 131 12454.77 126.38 54773.72 88888.00 2014-05-11 16:48:28.250 131 12454.83 126.38 54773.72 88888.00 2014-05-11 16:48:28.375 131 12454.77 126.40 54773.72 88888.00 2014-05-11 16:48:28.500 131 12454.73 126.40 54773.70 88888.00 2014-05-11 16:48:28.625 131 12454.75 126.42 54773.70 88888.00 2014-05-11 16:48:28.750 131 12454.73 126.42 54773.68 88888.00 2014-05-11 16:48:28.875 131 12454.75 126.45 54773.68 88888.00 2014-05-11 16:48:29.000 131 12454.75 126.47 54773.68 88888.00 2014-05-11 16:48:29.125 131 12454.80 126.47 54773.70 88888.00 2014-05-11 16:48:29.250 131 12454.80 126.47 54773.68 88888.00 2014-05-11 16:48:29.375 131 12454.77 126.47 54773.65 88888.00 2014-05-11 16:48:29.500 131 12454.73 126.50 54773.65 88888.00 2014-05-11 16:48:29.625 131 12454.62 126.53 54773.65 88888.00 2014-05-11 16:48:29.750 131 12454.62 126.53 54773.62 88888.00 2014-05-11 16:48:29.875 131 12454.70 126.55 54773.68 88888.00 2014-05-11 16:48:30.000 131 12454.75 126.58 54773.65 88888.00 2014-05-11 16:48:30.125 131 12454.70 126.58 54773.62 88888.00 2014-05-11 16:48:30.250 131 12454.62 126.53 54773.60 88888.00 2014-05-11 16:48:30.375 131 12454.55 126.55 54773.60 88888.00 2014-05-11 16:48:30.500 131 12454.55 126.58 54773.60 88888.00 2014-05-11 16:48:30.625 131 12454.58 126.58 54773.62 88888.00 2014-05-11 16:48:30.750 131 12454.55 126.55 54773.65 88888.00 2014-05-11 16:48:30.875 131 12454.52 126.58 54773.62 88888.00 2014-05-11 16:48:31.000 131 12454.58 126.58 54773.62 88888.00 2014-05-11 16:48:31.125 131 12454.58 126.60 54773.65 88888.00 2014-05-11 16:48:31.250 131 12454.52 126.58 54773.68 88888.00 2014-05-11 16:48:31.375 131 12454.52 126.58 54773.65 88888.00 2014-05-11 16:48:31.500 131 12454.55 126.58 54773.60 88888.00 2014-05-11 16:48:31.625 131 12454.52 126.60 54773.62 88888.00 2014-05-11 16:48:31.750 131 12454.45 126.58 54773.62 88888.00 2014-05-11 16:48:31.875 131 12454.40 126.58 54773.62 88888.00 2014-05-11 16:48:32.000 131 12454.35 126.58 54773.60 88888.00 2014-05-11 16:48:32.125 131 12454.33 126.60 54773.57 88888.00 2014-05-11 16:48:32.250 131 12454.33 126.60 54773.60 88888.00 2014-05-11 16:48:32.375 131 12454.42 126.58 54773.57 88888.00 2014-05-11 16:48:32.500 131 12454.45 126.55 54773.55 88888.00 2014-05-11 16:48:32.625 131 12454.38 126.53 54773.57 88888.00 2014-05-11 16:48:32.750 131 12454.35 126.58 54773.60 88888.00 2014-05-11 16:48:32.875 131 12454.35 126.60 54773.62 88888.00 2014-05-11 16:48:33.000 131 12454.25 126.58 54773.60 88888.00 2014-05-11 16:48:33.125 131 12454.20 126.62 54773.62 88888.00 2014-05-11 16:48:33.250 131 12454.23 126.60 54773.62 88888.00 2014-05-11 16:48:33.375 131 12454.25 126.62 54773.62 88888.00 2014-05-11 16:48:33.500 131 12454.25 126.60 54773.60 88888.00 2014-05-11 16:48:33.625 131 12454.27 126.60 54773.60 88888.00 2014-05-11 16:48:33.750 131 12454.20 126.60 54773.57 88888.00 2014-05-11 16:48:33.875 131 12454.10 126.62 54773.62 88888.00 2014-05-11 16:48:34.000 131 12454.17 126.62 54773.60 88888.00 2014-05-11 16:48:34.125 131 12454.17 126.60 54773.55 88888.00 2014-05-11 16:48:34.250 131 12454.15 126.60 54773.57 88888.00 2014-05-11 16:48:34.375 131 12454.17 126.62 54773.60 88888.00 2014-05-11 16:48:34.500 131 12454.15 126.65 54773.60 88888.00 2014-05-11 16:48:34.625 131 12454.08 126.62 54773.57 88888.00 2014-05-11 16:48:34.750 131 12454.00 126.60 54773.57 88888.00 2014-05-11 16:48:34.875 131 12453.95 126.58 54773.57 88888.00 2014-05-11 16:48:35.000 131 12454.00 126.60 54773.57 88888.00 2014-05-11 16:48:35.125 131 12454.05 126.60 54773.55 88888.00 2014-05-11 16:48:35.250 131 12454.00 126.62 54773.57 88888.00 2014-05-11 16:48:35.375 131 12454.00 126.62 54773.57 88888.00 2014-05-11 16:48:35.500 131 12454.05 126.62 54773.60 88888.00 2014-05-11 16:48:35.625 131 12454.02 126.60 54773.57 88888.00 2014-05-11 16:48:35.750 131 12454.02 126.60 54773.57 88888.00 2014-05-11 16:48:35.875 131 12453.98 126.60 54773.57 88888.00 2014-05-11 16:48:36.000 131 12453.88 126.58 54773.55 88888.00 2014-05-11 16:48:36.125 131 12453.88 126.58 54773.55 88888.00 2014-05-11 16:48:36.250 131 12453.85 126.58 54773.55 88888.00 2014-05-11 16:48:36.375 131 12453.90 126.60 54773.53 88888.00 2014-05-11 16:48:36.500 131 12453.88 126.58 54773.55 88888.00 2014-05-11 16:48:36.625 131 12453.90 126.58 54773.53 88888.00 2014-05-11 16:48:36.750 131 12453.85 126.55 54773.50 88888.00 2014-05-11 16:48:36.875 131 12453.85 126.53 54773.53 88888.00 2014-05-11 16:48:37.000 131 12453.88 126.55 54773.53 88888.00 2014-05-11 16:48:37.125 131 12453.88 126.58 54773.53 88888.00 2014-05-11 16:48:37.250 131 12453.83 126.58 54773.53 88888.00 2014-05-11 16:48:37.375 131 12453.83 126.60 54773.53 88888.00 2014-05-11 16:48:37.500 131 12453.80 126.60 54773.50 88888.00 2014-05-11 16:48:37.625 131 12453.75 126.58 54773.47 88888.00 2014-05-11 16:48:37.750 131 12453.75 126.58 54773.50 88888.00 2014-05-11 16:48:37.875 131 12453.77 126.58 54773.53 88888.00 2014-05-11 16:48:38.000 131 12453.85 126.60 54773.50 88888.00 2014-05-11 16:48:38.125 131 12453.80 126.58 54773.53 88888.00 2014-05-11 16:48:38.250 131 12453.75 126.55 54773.50 88888.00 2014-05-11 16:48:38.375 131 12453.75 126.55 54773.50 88888.00 2014-05-11 16:48:38.500 131 12453.83 126.58 54773.53 88888.00 2014-05-11 16:48:38.625 131 12453.83 126.58 54773.53 88888.00 2014-05-11 16:48:38.750 131 12453.75 126.58 54773.50 88888.00 2014-05-11 16:48:38.875 131 12453.80 126.58 54773.50 88888.00 2014-05-11 16:48:39.000 131 12453.85 126.60 54773.47 88888.00 2014-05-11 16:48:39.125 131 12453.90 126.62 54773.47 88888.00 2014-05-11 16:48:39.250 131 12453.80 126.55 54773.50 88888.00 2014-05-11 16:48:39.375 131 12453.77 126.55 54773.47 88888.00 2014-05-11 16:48:39.500 131 12453.80 126.53 54773.47 88888.00 2014-05-11 16:48:39.625 131 12453.77 126.55 54773.47 88888.00 2014-05-11 16:48:39.750 131 12453.75 126.55 54773.47 88888.00 2014-05-11 16:48:39.875 131 12453.75 126.58 54773.45 88888.00 2014-05-11 16:48:40.000 131 12453.75 126.58 54773.45 88888.00 2014-05-11 16:48:40.125 131 12453.80 126.58 54773.45 88888.00 2014-05-11 16:48:40.250 131 12453.75 126.58 54773.45 88888.00 2014-05-11 16:48:40.375 131 12453.73 126.55 54773.45 88888.00 2014-05-11 16:48:40.500 131 12453.77 126.53 54773.45 88888.00 2014-05-11 16:48:40.625 131 12453.75 126.55 54773.47 88888.00 2014-05-11 16:48:40.750 131 12453.75 126.58 54773.45 88888.00 2014-05-11 16:48:40.875 131 12453.80 126.58 54773.40 88888.00 2014-05-11 16:48:41.000 131 12453.83 126.55 54773.40 88888.00 2014-05-11 16:48:41.125 131 12453.83 126.55 54773.45 88888.00 2014-05-11 16:48:41.250 131 12453.77 126.55 54773.45 88888.00 2014-05-11 16:48:41.375 131 12453.77 126.60 54773.43 88888.00 2014-05-11 16:48:41.500 131 12453.80 126.60 54773.43 88888.00 2014-05-11 16:48:41.625 131 12453.85 126.58 54773.40 88888.00 2014-05-11 16:48:41.750 131 12453.83 126.60 54773.40 88888.00 2014-05-11 16:48:41.875 131 12453.77 126.58 54773.40 88888.00 2014-05-11 16:48:42.000 131 12453.75 126.58 54773.40 88888.00 2014-05-11 16:48:42.125 131 12453.75 126.58 54773.40 88888.00 2014-05-11 16:48:42.250 131 12453.67 126.58 54773.40 88888.00 2014-05-11 16:48:42.375 131 12453.75 126.60 54773.38 88888.00 2014-05-11 16:48:42.500 131 12453.83 126.60 54773.35 88888.00 2014-05-11 16:48:42.625 131 12453.85 126.58 54773.35 88888.00 2014-05-11 16:48:42.750 131 12453.77 126.58 54773.35 88888.00 2014-05-11 16:48:42.875 131 12453.75 126.55 54773.38 88888.00 2014-05-11 16:48:43.000 131 12453.75 126.58 54773.38 88888.00 2014-05-11 16:48:43.125 131 12453.73 126.60 54773.38 88888.00 2014-05-11 16:48:43.250 131 12453.73 126.58 54773.35 88888.00 2014-05-11 16:48:43.375 131 12453.70 126.58 54773.32 88888.00 2014-05-11 16:48:43.500 131 12453.73 126.58 54773.30 88888.00 2014-05-11 16:48:43.625 131 12453.70 126.55 54773.30 88888.00 2014-05-11 16:48:43.750 131 12453.70 126.58 54773.28 88888.00 2014-05-11 16:48:43.875 131 12453.73 126.60 54773.30 88888.00 2014-05-11 16:48:44.000 131 12453.73 126.60 54773.28 88888.00 2014-05-11 16:48:44.125 131 12453.67 126.58 54773.30 88888.00 2014-05-11 16:48:44.250 131 12453.62 126.58 54773.30 88888.00 2014-05-11 16:48:44.375 131 12453.65 126.55 54773.30 88888.00 2014-05-11 16:48:44.500 131 12453.75 126.60 54773.30 88888.00 2014-05-11 16:48:44.625 131 12453.80 126.58 54773.30 88888.00 2014-05-11 16:48:44.750 131 12453.77 126.60 54773.30 88888.00 2014-05-11 16:48:44.875 131 12453.73 126.60 54773.30 88888.00 2014-05-11 16:48:45.000 131 12453.67 126.60 54773.32 88888.00 2014-05-11 16:48:45.125 131 12453.62 126.60 54773.30 88888.00 2014-05-11 16:48:45.250 131 12453.65 126.58 54773.30 88888.00 2014-05-11 16:48:45.375 131 12453.67 126.60 54773.30 88888.00 2014-05-11 16:48:45.500 131 12453.62 126.60 54773.30 88888.00 2014-05-11 16:48:45.625 131 12453.65 126.58 54773.32 88888.00 2014-05-11 16:48:45.750 131 12453.67 126.60 54773.32 88888.00 2014-05-11 16:48:45.875 131 12453.67 126.58 54773.30 88888.00 2014-05-11 16:48:46.000 131 12453.67 126.55 54773.28 88888.00 2014-05-11 16:48:46.125 131 12453.70 126.58 54773.32 88888.00 2014-05-11 16:48:46.250 131 12453.62 126.58 54773.30 88888.00 2014-05-11 16:48:46.375 131 12453.60 126.58 54773.28 88888.00 2014-05-11 16:48:46.500 131 12453.60 126.58 54773.28 88888.00 2014-05-11 16:48:46.625 131 12453.65 126.60 54773.30 88888.00 2014-05-11 16:48:46.750 131 12453.62 126.60 54773.28 88888.00 2014-05-11 16:48:46.875 131 12453.58 126.58 54773.25 88888.00 2014-05-11 16:48:47.000 131 12453.58 126.58 54773.22 88888.00 2014-05-11 16:48:47.125 131 12453.58 126.58 54773.22 88888.00 2014-05-11 16:48:47.250 131 12453.58 126.60 54773.22 88888.00 2014-05-11 16:48:47.375 131 12453.65 126.60 54773.22 88888.00 2014-05-11 16:48:47.500 131 12453.60 126.62 54773.22 88888.00 2014-05-11 16:48:47.625 131 12453.50 126.60 54773.22 88888.00 2014-05-11 16:48:47.750 131 12453.50 126.60 54773.22 88888.00 2014-05-11 16:48:47.875 131 12453.50 126.60 54773.20 88888.00 2014-05-11 16:48:48.000 131 12453.58 126.60 54773.22 88888.00 2014-05-11 16:48:48.125 131 12453.60 126.60 54773.22 88888.00 2014-05-11 16:48:48.250 131 12453.55 126.62 54773.25 88888.00 2014-05-11 16:48:48.375 131 12453.58 126.62 54773.25 88888.00 2014-05-11 16:48:48.500 131 12453.55 126.65 54773.25 88888.00 2014-05-11 16:48:48.625 131 12453.55 126.65 54773.22 88888.00 2014-05-11 16:48:48.750 131 12453.58 126.62 54773.20 88888.00 2014-05-11 16:48:48.875 131 12453.58 126.60 54773.20 88888.00 2014-05-11 16:48:49.000 131 12453.58 126.62 54773.22 88888.00 2014-05-11 16:48:49.125 131 12453.55 126.70 54773.25 88888.00 2014-05-11 16:48:49.250 131 12453.50 126.67 54773.28 88888.00 2014-05-11 16:48:49.375 131 12453.50 126.67 54773.25 88888.00 2014-05-11 16:48:49.500 131 12453.55 126.70 54773.25 88888.00 2014-05-11 16:48:49.625 131 12453.58 126.70 54773.25 88888.00 2014-05-11 16:48:49.750 131 12453.55 126.72 54773.22 88888.00 2014-05-11 16:48:49.875 131 12453.50 126.72 54773.20 88888.00 2014-05-11 16:48:50.000 131 12453.50 126.70 54773.18 88888.00 2014-05-11 16:48:50.125 131 12453.55 126.72 54773.22 88888.00 2014-05-11 16:48:50.250 131 12453.55 126.75 54773.20 88888.00 2014-05-11 16:48:50.375 131 12453.58 126.78 54773.20 88888.00 2014-05-11 16:48:50.500 131 12453.55 126.78 54773.22 88888.00 2014-05-11 16:48:50.625 131 12453.55 126.80 54773.20 88888.00 2014-05-11 16:48:50.750 131 12453.50 126.80 54773.22 88888.00 2014-05-11 16:48:50.875 131 12453.45 126.83 54773.22 88888.00 2014-05-11 16:48:51.000 131 12453.48 126.80 54773.20 88888.00 2014-05-11 16:48:51.125 131 12453.52 126.83 54773.18 88888.00 2014-05-11 16:48:51.250 131 12453.55 126.85 54773.22 88888.00 2014-05-11 16:48:51.375 131 12453.55 126.85 54773.22 88888.00 2014-05-11 16:48:51.500 131 12453.52 126.85 54773.22 88888.00 2014-05-11 16:48:51.625 131 12453.40 126.88 54773.20 88888.00 2014-05-11 16:48:51.750 131 12453.38 126.90 54773.18 88888.00 2014-05-11 16:48:51.875 131 12453.45 126.90 54773.18 88888.00 2014-05-11 16:48:52.000 131 12453.50 126.95 54773.15 88888.00 2014-05-11 16:48:52.125 131 12453.42 126.95 54773.18 88888.00 2014-05-11 16:48:52.250 131 12453.38 126.92 54773.20 88888.00 2014-05-11 16:48:52.375 131 12453.42 126.95 54773.20 88888.00 2014-05-11 16:48:52.500 131 12453.42 126.97 54773.18 88888.00 2014-05-11 16:48:52.625 131 12453.38 126.97 54773.15 88888.00 2014-05-11 16:48:52.750 131 12453.35 126.95 54773.12 88888.00 2014-05-11 16:48:52.875 131 12453.35 127.00 54773.15 88888.00 2014-05-11 16:48:53.000 131 12453.40 127.03 54773.15 88888.00 2014-05-11 16:48:53.125 131 12453.45 127.08 54773.18 88888.00 2014-05-11 16:48:53.250 131 12453.38 127.05 54773.15 88888.00 2014-05-11 16:48:53.375 131 12453.35 127.08 54773.10 88888.00 2014-05-11 16:48:53.500 131 12453.35 127.08 54773.10 88888.00 2014-05-11 16:48:53.625 131 12453.42 127.10 54773.12 88888.00 2014-05-11 16:48:53.750 131 12453.40 127.12 54773.10 88888.00 2014-05-11 16:48:53.875 131 12453.40 127.17 54773.10 88888.00 2014-05-11 16:48:54.000 131 12453.45 127.17 54773.10 88888.00 2014-05-11 16:48:54.125 131 12453.42 127.15 54773.07 88888.00 2014-05-11 16:48:54.250 131 12453.38 127.17 54773.07 88888.00 2014-05-11 16:48:54.375 131 12453.33 127.20 54773.07 88888.00 2014-05-11 16:48:54.500 131 12453.38 127.25 54773.07 88888.00 2014-05-11 16:48:54.625 131 12453.42 127.25 54773.10 88888.00 2014-05-11 16:48:54.750 131 12453.42 127.28 54773.07 88888.00 2014-05-11 16:48:54.875 131 12453.45 127.28 54773.05 88888.00 2014-05-11 16:48:55.000 131 12453.48 127.28 54773.03 88888.00 2014-05-11 16:48:55.125 131 12453.45 127.28 54773.05 88888.00 2014-05-11 16:48:55.250 131 12453.40 127.30 54773.03 88888.00 2014-05-11 16:48:55.375 131 12453.35 127.33 54772.97 88888.00 2014-05-11 16:48:55.500 131 12453.33 127.35 54772.97 88888.00 2014-05-11 16:48:55.625 131 12453.38 127.35 54773.00 88888.00 2014-05-11 16:48:55.750 131 12453.40 127.38 54773.00 88888.00 2014-05-11 16:48:55.875 131 12453.38 127.42 54773.00 88888.00 2014-05-11 16:48:56.000 131 12453.40 127.45 54772.97 88888.00 2014-05-11 16:48:56.125 131 12453.42 127.45 54772.97 88888.00 2014-05-11 16:48:56.250 131 12453.42 127.42 54773.00 88888.00 2014-05-11 16:48:56.375 131 12453.48 127.50 54772.95 88888.00 2014-05-11 16:48:56.500 131 12453.50 127.50 54772.93 88888.00 2014-05-11 16:48:56.625 131 12453.48 127.50 54772.95 88888.00 2014-05-11 16:48:56.750 131 12453.45 127.50 54772.93 88888.00 2014-05-11 16:48:56.875 131 12453.40 127.50 54772.93 88888.00 2014-05-11 16:48:57.000 131 12453.38 127.53 54772.90 88888.00 2014-05-11 16:48:57.125 131 12453.38 127.58 54772.95 88888.00 2014-05-11 16:48:57.250 131 12453.40 127.60 54772.97 88888.00 2014-05-11 16:48:57.375 131 12453.42 127.60 54772.95 88888.00 2014-05-11 16:48:57.500 131 12453.42 127.60 54772.90 88888.00 2014-05-11 16:48:57.625 131 12453.42 127.60 54772.90 88888.00 2014-05-11 16:48:57.750 131 12453.42 127.62 54772.90 88888.00 2014-05-11 16:48:57.875 131 12453.48 127.65 54772.90 88888.00 2014-05-11 16:48:58.000 131 12453.48 127.67 54772.90 88888.00 2014-05-11 16:48:58.125 131 12453.45 127.65 54772.90 88888.00 2014-05-11 16:48:58.250 131 12453.40 127.67 54772.90 88888.00 2014-05-11 16:48:58.375 131 12453.50 127.70 54772.90 88888.00 2014-05-11 16:48:58.500 131 12453.55 127.72 54772.88 88888.00 2014-05-11 16:48:58.625 131 12453.58 127.78 54772.88 88888.00 2014-05-11 16:48:58.750 131 12453.58 127.78 54772.88 88888.00 2014-05-11 16:48:58.875 131 12453.52 127.80 54772.85 88888.00 2014-05-11 16:48:59.000 131 12453.50 127.80 54772.85 88888.00 2014-05-11 16:48:59.125 131 12453.48 127.78 54772.85 88888.00 2014-05-11 16:48:59.250 131 12453.45 127.78 54772.82 88888.00 2014-05-11 16:48:59.375 131 12453.50 127.80 54772.85 88888.00 2014-05-11 16:48:59.500 131 12453.50 127.80 54772.82 88888.00 2014-05-11 16:48:59.625 131 12453.45 127.83 54772.80 88888.00 2014-05-11 16:48:59.750 131 12453.48 127.83 54772.80 88888.00 2014-05-11 16:48:59.875 131 12453.58 127.85 54772.82 88888.00 2014-05-11 16:49:00.000 131 12453.58 127.88 54772.80 88888.00 2014-05-11 16:49:00.125 131 12453.58 127.88 54772.78 88888.00 2014-05-11 16:49:00.250 131 12453.60 127.85 54772.80 88888.00 2014-05-11 16:49:00.375 131 12453.58 127.90 54772.78 88888.00 2014-05-11 16:49:00.500 131 12453.55 127.92 54772.78 88888.00 2014-05-11 16:49:00.625 131 12453.52 127.95 54772.75 88888.00 2014-05-11 16:49:00.750 131 12453.55 127.95 54772.72 88888.00 2014-05-11 16:49:00.875 131 12453.60 127.95 54772.75 88888.00 2014-05-11 16:49:01.000 131 12453.67 127.97 54772.75 88888.00 2014-05-11 16:49:01.125 131 12453.62 127.95 54772.72 88888.00 2014-05-11 16:49:01.250 131 12453.58 127.95 54772.75 88888.00 2014-05-11 16:49:01.375 131 12453.60 127.97 54772.72 88888.00 2014-05-11 16:49:01.500 131 12453.62 127.97 54772.72 88888.00 2014-05-11 16:49:01.625 131 12453.67 128.00 54772.72 88888.00 2014-05-11 16:49:01.750 131 12453.65 128.03 54772.72 88888.00 2014-05-11 16:49:01.875 131 12453.62 128.00 54772.70 88888.00 2014-05-11 16:49:02.000 131 12453.65 127.97 54772.70 88888.00 2014-05-11 16:49:02.125 131 12453.70 128.00 54772.70 88888.00 2014-05-11 16:49:02.250 131 12453.62 128.05 54772.75 88888.00 2014-05-11 16:49:02.375 131 12453.65 128.05 54772.75 88888.00 2014-05-11 16:49:02.500 131 12453.70 128.05 54772.75 88888.00 2014-05-11 16:49:02.625 131 12453.77 128.00 54772.72 88888.00 2014-05-11 16:49:02.750 131 12453.70 128.03 54772.70 88888.00 2014-05-11 16:49:02.875 131 12453.65 128.03 54772.68 88888.00 2014-05-11 16:49:03.000 131 12453.67 128.05 54772.68 88888.00 2014-05-11 16:49:03.125 131 12453.73 128.05 54772.65 88888.00 2014-05-11 16:49:03.250 131 12453.70 128.03 54772.68 88888.00 2014-05-11 16:49:03.375 131 12453.70 128.05 54772.65 88888.00 2014-05-11 16:49:03.500 131 12453.73 128.07 54772.68 88888.00 2014-05-11 16:49:03.625 131 12453.80 128.10 54772.68 88888.00 2014-05-11 16:49:03.750 131 12453.77 128.07 54772.65 88888.00 2014-05-11 16:49:03.875 131 12453.75 128.07 54772.62 88888.00 2014-05-11 16:49:04.000 131 12453.77 128.07 54772.60 88888.00 2014-05-11 16:49:04.125 131 12453.75 128.10 54772.62 88888.00 2014-05-11 16:49:04.250 131 12453.70 128.07 54772.65 88888.00 2014-05-11 16:49:04.375 131 12453.73 128.10 54772.65 88888.00 2014-05-11 16:49:04.500 131 12453.80 128.12 54772.65 88888.00 2014-05-11 16:49:04.625 131 12453.77 128.05 54772.62 88888.00 2014-05-11 16:49:04.750 131 12453.73 128.05 54772.62 88888.00 2014-05-11 16:49:04.875 131 12453.70 128.10 54772.60 88888.00 2014-05-11 16:49:05.000 131 12453.73 128.12 54772.60 88888.00 2014-05-11 16:49:05.125 131 12453.70 128.12 54772.65 88888.00 2014-05-11 16:49:05.250 131 12453.65 128.10 54772.62 88888.00 2014-05-11 16:49:05.375 131 12453.65 128.10 54772.62 88888.00 2014-05-11 16:49:05.500 131 12453.62 128.07 54772.60 88888.00 2014-05-11 16:49:05.625 131 12453.65 128.10 54772.60 88888.00 2014-05-11 16:49:05.750 131 12453.62 128.12 54772.60 88888.00 2014-05-11 16:49:05.875 131 12453.60 128.10 54772.62 88888.00 2014-05-11 16:49:06.000 131 12453.60 128.10 54772.62 88888.00 2014-05-11 16:49:06.125 131 12453.62 128.12 54772.62 88888.00 2014-05-11 16:49:06.250 131 12453.60 128.12 54772.60 88888.00 2014-05-11 16:49:06.375 131 12453.60 128.10 54772.62 88888.00 2014-05-11 16:49:06.500 131 12453.62 128.10 54772.60 88888.00 2014-05-11 16:49:06.625 131 12453.58 128.12 54772.60 88888.00 2014-05-11 16:49:06.750 131 12453.58 128.10 54772.57 88888.00 2014-05-11 16:49:06.875 131 12453.60 128.12 54772.57 88888.00 2014-05-11 16:49:07.000 131 12453.67 128.10 54772.57 88888.00 2014-05-11 16:49:07.125 131 12453.65 128.10 54772.62 88888.00 2014-05-11 16:49:07.250 131 12453.58 128.10 54772.65 88888.00 2014-05-11 16:49:07.375 131 12453.58 128.12 54772.62 88888.00 2014-05-11 16:49:07.500 131 12453.58 128.12 54772.62 88888.00 2014-05-11 16:49:07.625 131 12453.60 128.12 54772.60 88888.00 2014-05-11 16:49:07.750 131 12453.60 128.12 54772.60 88888.00 2014-05-11 16:49:07.875 131 12453.58 128.15 54772.60 88888.00 2014-05-11 16:49:08.000 131 12453.62 128.15 54772.62 88888.00 2014-05-11 16:49:08.125 131 12453.62 128.15 54772.65 88888.00 2014-05-11 16:49:08.250 131 12453.58 128.15 54772.65 88888.00 2014-05-11 16:49:08.375 131 12453.52 128.15 54772.60 88888.00 2014-05-11 16:49:08.500 131 12453.52 128.15 54772.60 88888.00 2014-05-11 16:49:08.625 131 12453.50 128.12 54772.60 88888.00 2014-05-11 16:49:08.750 131 12453.50 128.18 54772.60 88888.00 2014-05-11 16:49:08.875 131 12453.50 128.20 54772.62 88888.00 2014-05-11 16:49:09.000 131 12453.50 128.20 54772.60 88888.00 2014-05-11 16:49:09.125 131 12453.48 128.20 54772.60 88888.00 2014-05-11 16:49:09.250 131 12453.50 128.18 54772.65 88888.00 2014-05-11 16:49:09.375 131 12453.55 128.20 54772.62 88888.00 2014-05-11 16:49:09.500 131 12453.52 128.20 54772.62 88888.00 2014-05-11 16:49:09.625 131 12453.50 128.22 54772.57 88888.00 2014-05-11 16:49:09.750 131 12453.50 128.22 54772.60 88888.00 2014-05-11 16:49:09.875 131 12453.50 128.25 54772.60 88888.00 2014-05-11 16:49:10.000 131 12453.48 128.28 54772.60 88888.00 2014-05-11 16:49:10.125 131 12453.48 128.25 54772.62 88888.00 2014-05-11 16:49:10.250 131 12453.45 128.22 54772.62 88888.00 2014-05-11 16:49:10.375 131 12453.50 128.30 54772.62 88888.00 2014-05-11 16:49:10.500 131 12453.50 128.30 54772.60 88888.00 2014-05-11 16:49:10.625 131 12453.48 128.32 54772.60 88888.00 2014-05-11 16:49:10.750 131 12453.48 128.32 54772.62 88888.00 2014-05-11 16:49:10.875 131 12453.45 128.38 54772.62 88888.00 2014-05-11 16:49:11.000 131 12453.48 128.40 54772.60 88888.00 2014-05-11 16:49:11.125 131 12453.45 128.40 54772.57 88888.00 2014-05-11 16:49:11.250 131 12453.42 128.38 54772.55 88888.00 2014-05-11 16:49:11.375 131 12453.40 128.38 54772.55 88888.00 2014-05-11 16:49:11.500 131 12453.40 128.40 54772.62 88888.00 2014-05-11 16:49:11.625 131 12453.45 128.45 54772.60 88888.00 2014-05-11 16:49:11.750 131 12453.45 128.45 54772.57 88888.00 2014-05-11 16:49:11.875 131 12453.52 128.45 54772.55 88888.00 2014-05-11 16:49:12.000 131 12453.58 128.53 54772.53 88888.00 2014-05-11 16:49:12.125 131 12453.58 128.55 54772.57 88888.00 2014-05-11 16:49:12.250 131 12453.52 128.57 54772.57 88888.00 2014-05-11 16:49:12.375 131 12453.52 128.55 54772.53 88888.00 2014-05-11 16:49:12.500 131 12453.58 128.55 54772.55 88888.00 2014-05-11 16:49:12.625 131 12453.55 128.62 54772.55 88888.00 2014-05-11 16:49:12.750 131 12453.52 128.65 54772.55 88888.00 2014-05-11 16:49:12.875 131 12453.55 128.65 54772.53 88888.00 2014-05-11 16:49:13.000 131 12453.58 128.65 54772.50 88888.00 2014-05-11 16:49:13.125 131 12453.58 128.70 54772.53 88888.00 2014-05-11 16:49:13.250 131 12453.55 128.68 54772.50 88888.00 2014-05-11 16:49:13.375 131 12453.60 128.68 54772.50 88888.00 2014-05-11 16:49:13.500 131 12453.58 128.68 54772.53 88888.00 2014-05-11 16:49:13.625 131 12453.55 128.72 54772.55 88888.00 2014-05-11 16:49:13.750 131 12453.62 128.75 54772.55 88888.00 2014-05-11 16:49:13.875 131 12453.70 128.78 54772.53 88888.00 2014-05-11 16:49:14.000 131 12453.65 128.80 54772.50 88888.00 2014-05-11 16:49:14.125 131 12453.65 128.82 54772.50 88888.00 2014-05-11 16:49:14.250 131 12453.60 128.82 54772.47 88888.00 2014-05-11 16:49:14.375 131 12453.70 128.85 54772.45 88888.00 2014-05-11 16:49:14.500 131 12453.67 128.85 54772.43 88888.00 2014-05-11 16:49:14.625 131 12453.67 128.90 54772.45 88888.00 2014-05-11 16:49:14.750 131 12453.67 128.90 54772.43 88888.00 2014-05-11 16:49:14.875 131 12453.73 128.93 54772.40 88888.00 2014-05-11 16:49:15.000 131 12453.75 128.95 54772.40 88888.00 2014-05-11 16:49:15.125 131 12453.65 128.97 54772.40 88888.00 2014-05-11 16:49:15.250 131 12453.62 128.95 54772.43 88888.00 2014-05-11 16:49:15.375 131 12453.75 128.97 54772.43 88888.00 2014-05-11 16:49:15.500 131 12453.85 128.97 54772.40 88888.00 2014-05-11 16:49:15.625 131 12453.80 129.00 54772.40 88888.00 2014-05-11 16:49:15.750 131 12453.73 129.00 54772.40 88888.00 2014-05-11 16:49:15.875 131 12453.73 129.03 54772.38 88888.00 2014-05-11 16:49:16.000 131 12453.70 129.07 54772.35 88888.00 2014-05-11 16:49:16.125 131 12453.67 129.12 54772.38 88888.00 2014-05-11 16:49:16.250 131 12453.70 129.12 54772.38 88888.00 2014-05-11 16:49:16.375 131 12453.77 129.15 54772.35 88888.00 2014-05-11 16:49:16.500 131 12453.83 129.15 54772.32 88888.00 2014-05-11 16:49:16.625 131 12453.75 129.12 54772.35 88888.00 2014-05-11 16:49:16.750 131 12453.75 129.15 54772.38 88888.00 2014-05-11 16:49:16.875 131 12453.83 129.20 54772.35 88888.00 2014-05-11 16:49:17.000 131 12453.83 129.25 54772.32 88888.00 2014-05-11 16:49:17.125 131 12453.85 129.22 54772.32 88888.00 2014-05-11 16:49:17.250 131 12453.88 129.28 54772.32 88888.00 2014-05-11 16:49:17.375 131 12453.90 129.28 54772.28 88888.00 2014-05-11 16:49:17.500 131 12453.83 129.28 54772.28 88888.00 2014-05-11 16:49:17.625 131 12453.83 129.30 54772.30 88888.00 2014-05-11 16:49:17.750 131 12453.88 129.35 54772.30 88888.00 2014-05-11 16:49:17.875 131 12453.90 129.38 54772.30 88888.00 2014-05-11 16:49:18.000 131 12453.92 129.35 54772.25 88888.00 2014-05-11 16:49:18.125 131 12453.92 129.38 54772.28 88888.00 2014-05-11 16:49:18.250 131 12453.90 129.35 54772.22 88888.00 2014-05-11 16:49:18.375 131 12453.88 129.38 54772.22 88888.00 2014-05-11 16:49:18.500 131 12453.88 129.40 54772.28 88888.00 2014-05-11 16:49:18.625 131 12453.88 129.43 54772.25 88888.00 2014-05-11 16:49:18.750 131 12453.85 129.43 54772.25 88888.00 2014-05-11 16:49:18.875 131 12453.90 129.43 54772.25 88888.00 2014-05-11 16:49:19.000 131 12453.98 129.43 54772.25 88888.00 2014-05-11 16:49:19.125 131 12453.98 129.43 54772.22 88888.00 2014-05-11 16:49:19.250 131 12454.05 129.45 54772.20 88888.00 2014-05-11 16:49:19.375 131 12454.08 129.45 54772.20 88888.00 2014-05-11 16:49:19.500 131 12453.98 129.47 54772.20 88888.00 2014-05-11 16:49:19.625 131 12453.90 129.47 54772.20 88888.00 2014-05-11 16:49:19.750 131 12453.98 129.45 54772.22 88888.00 2014-05-11 16:49:19.875 131 12454.00 129.47 54772.22 88888.00 2014-05-11 16:49:20.000 131 12454.02 129.47 54772.20 88888.00 2014-05-11 16:49:20.125 131 12454.05 129.47 54772.20 88888.00 2014-05-11 16:49:20.250 131 12454.08 129.47 54772.18 88888.00 2014-05-11 16:49:20.375 131 12454.10 129.47 54772.18 88888.00 2014-05-11 16:49:20.500 131 12454.12 129.47 54772.15 88888.00 2014-05-11 16:49:20.625 131 12454.10 129.50 54772.18 88888.00 2014-05-11 16:49:20.750 131 12454.10 129.53 54772.18 88888.00 2014-05-11 16:49:20.875 131 12454.08 129.53 54772.18 88888.00 2014-05-11 16:49:21.000 131 12454.05 129.53 54772.18 88888.00 2014-05-11 16:49:21.125 131 12454.12 129.53 54772.20 88888.00 2014-05-11 16:49:21.250 131 12454.05 129.50 54772.18 88888.00 2014-05-11 16:49:21.375 131 12454.08 129.53 54772.18 88888.00 2014-05-11 16:49:21.500 131 12454.10 129.55 54772.15 88888.00 2014-05-11 16:49:21.625 131 12454.08 129.50 54772.15 88888.00 2014-05-11 16:49:21.750 131 12454.12 129.53 54772.15 88888.00 2014-05-11 16:49:21.875 131 12454.20 129.53 54772.15 88888.00 2014-05-11 16:49:22.000 131 12454.23 129.57 54772.15 88888.00 2014-05-11 16:49:22.125 131 12454.15 129.57 54772.12 88888.00 2014-05-11 16:49:22.250 131 12454.08 129.53 54772.12 88888.00 2014-05-11 16:49:22.375 131 12454.15 129.55 54772.15 88888.00 2014-05-11 16:49:22.500 131 12454.15 129.55 54772.12 88888.00 2014-05-11 16:49:22.625 131 12454.17 129.57 54772.12 88888.00 2014-05-11 16:49:22.750 131 12454.12 129.53 54772.12 88888.00 2014-05-11 16:49:22.875 131 12454.15 129.55 54772.12 88888.00 2014-05-11 16:49:23.000 131 12454.17 129.53 54772.10 88888.00 2014-05-11 16:49:23.125 131 12454.17 129.50 54772.07 88888.00 2014-05-11 16:49:23.250 131 12454.17 129.53 54772.10 88888.00 2014-05-11 16:49:23.375 131 12454.15 129.53 54772.12 88888.00 2014-05-11 16:49:23.500 131 12454.15 129.55 54772.12 88888.00 2014-05-11 16:49:23.625 131 12454.12 129.53 54772.15 88888.00 2014-05-11 16:49:23.750 131 12454.15 129.53 54772.15 88888.00 2014-05-11 16:49:23.875 131 12454.17 129.50 54772.12 88888.00 2014-05-11 16:49:24.000 131 12454.25 129.45 54772.12 88888.00 2014-05-11 16:49:24.125 131 12454.25 129.47 54772.12 88888.00 2014-05-11 16:49:24.250 131 12454.20 129.45 54772.12 88888.00 2014-05-11 16:49:24.375 131 12454.27 129.50 54772.12 88888.00 2014-05-11 16:49:24.500 131 12454.27 129.47 54772.18 88888.00 2014-05-11 16:49:24.625 131 12454.23 129.47 54772.15 88888.00 2014-05-11 16:49:24.750 131 12454.20 129.47 54772.12 88888.00 2014-05-11 16:49:24.875 131 12454.27 129.50 54772.10 88888.00 2014-05-11 16:49:25.000 131 12454.30 129.45 54772.12 88888.00 2014-05-11 16:49:25.125 131 12454.30 129.45 54772.12 88888.00 2014-05-11 16:49:25.250 131 12454.23 129.45 54772.10 88888.00 2014-05-11 16:49:25.375 131 12454.23 129.43 54772.12 88888.00 2014-05-11 16:49:25.500 131 12454.27 129.43 54772.12 88888.00 2014-05-11 16:49:25.625 131 12454.23 129.40 54772.12 88888.00 2014-05-11 16:49:25.750 131 12454.17 129.38 54772.12 88888.00 2014-05-11 16:49:25.875 131 12454.20 129.38 54772.12 88888.00 2014-05-11 16:49:26.000 131 12454.25 129.40 54772.12 88888.00 2014-05-11 16:49:26.125 131 12454.27 129.38 54772.12 88888.00 2014-05-11 16:49:26.250 131 12454.20 129.32 54772.15 88888.00 2014-05-11 16:49:26.375 131 12454.17 129.35 54772.15 88888.00 2014-05-11 16:49:26.500 131 12454.20 129.35 54772.15 88888.00 2014-05-11 16:49:26.625 131 12454.25 129.35 54772.10 88888.00 2014-05-11 16:49:26.750 131 12454.23 129.35 54772.12 88888.00 2014-05-11 16:49:26.875 131 12454.25 129.35 54772.18 88888.00 2014-05-11 16:49:27.000 131 12454.30 129.32 54772.18 88888.00 2014-05-11 16:49:27.125 131 12454.23 129.30 54772.18 88888.00 2014-05-11 16:49:27.250 131 12454.12 129.28 54772.15 88888.00 2014-05-11 16:49:27.375 131 12454.15 129.30 54772.15 88888.00 2014-05-11 16:49:27.500 131 12454.15 129.30 54772.18 88888.00 2014-05-11 16:49:27.625 131 12454.17 129.25 54772.15 88888.00 2014-05-11 16:49:27.750 131 12454.23 129.22 54772.12 88888.00 2014-05-11 16:49:27.875 131 12454.23 129.22 54772.12 88888.00 2014-05-11 16:49:28.000 131 12454.25 129.22 54772.12 88888.00 2014-05-11 16:49:28.125 131 12454.25 129.20 54772.12 88888.00 2014-05-11 16:49:28.250 131 12454.25 129.20 54772.15 88888.00 2014-05-11 16:49:28.375 131 12454.27 129.20 54772.15 88888.00 2014-05-11 16:49:28.500 131 12454.23 129.22 54772.18 88888.00 2014-05-11 16:49:28.625 131 12454.23 129.25 54772.18 88888.00 2014-05-11 16:49:28.750 131 12454.25 129.20 54772.18 88888.00 2014-05-11 16:49:28.875 131 12454.25 129.15 54772.18 88888.00 2014-05-11 16:49:29.000 131 12454.20 129.18 54772.15 88888.00 2014-05-11 16:49:29.125 131 12454.17 129.18 54772.15 88888.00 2014-05-11 16:49:29.250 131 12454.23 129.18 54772.20 88888.00 2014-05-11 16:49:29.375 131 12454.23 129.18 54772.22 88888.00 2014-05-11 16:49:29.500 131 12454.23 129.18 54772.25 88888.00 2014-05-11 16:49:29.625 131 12454.20 129.12 54772.22 88888.00 2014-05-11 16:49:29.750 131 12454.15 129.15 54772.22 88888.00 2014-05-11 16:49:29.875 131 12454.15 129.12 54772.22 88888.00 2014-05-11 16:49:30.000 131 12454.17 129.12 54772.20 88888.00 2014-05-11 16:49:30.125 131 12454.15 129.12 54772.20 88888.00 2014-05-11 16:49:30.250 131 12454.12 129.10 54772.18 88888.00 2014-05-11 16:49:30.375 131 12454.15 129.10 54772.18 88888.00 2014-05-11 16:49:30.500 131 12454.15 129.12 54772.20 88888.00 2014-05-11 16:49:30.625 131 12454.10 129.12 54772.18 88888.00 2014-05-11 16:49:30.750 131 12454.12 129.12 54772.18 88888.00 2014-05-11 16:49:30.875 131 12454.12 129.10 54772.20 88888.00 2014-05-11 16:49:31.000 131 12454.12 129.07 54772.20 88888.00 2014-05-11 16:49:31.125 131 12454.02 129.07 54772.18 88888.00 2014-05-11 16:49:31.250 131 12454.00 129.05 54772.20 88888.00 2014-05-11 16:49:31.375 131 12454.02 129.05 54772.22 88888.00 2014-05-11 16:49:31.500 131 12454.00 129.07 54772.25 88888.00 2014-05-11 16:49:31.625 131 12454.00 129.05 54772.22 88888.00 2014-05-11 16:49:31.750 131 12454.00 129.05 54772.22 88888.00 2014-05-11 16:49:31.875 131 12454.00 129.10 54772.25 88888.00 2014-05-11 16:49:32.000 131 12454.05 129.07 54772.25 88888.00 2014-05-11 16:49:32.125 131 12453.98 129.05 54772.22 88888.00 2014-05-11 16:49:32.250 131 12453.88 129.03 54772.22 88888.00 2014-05-11 16:49:32.375 131 12453.95 129.10 54772.22 88888.00 2014-05-11 16:49:32.500 131 12454.05 129.10 54772.25 88888.00 2014-05-11 16:49:32.625 131 12454.02 129.05 54772.22 88888.00 2014-05-11 16:49:32.750 131 12454.00 129.05 54772.25 88888.00 2014-05-11 16:49:32.875 131 12454.00 129.05 54772.25 88888.00 2014-05-11 16:49:33.000 131 12454.00 129.05 54772.25 88888.00 2014-05-11 16:49:33.125 131 12453.98 129.07 54772.28 88888.00 2014-05-11 16:49:33.250 131 12453.95 129.07 54772.25 88888.00 2014-05-11 16:49:33.375 131 12453.98 129.05 54772.25 88888.00 2014-05-11 16:49:33.500 131 12453.92 129.07 54772.28 88888.00 2014-05-11 16:49:33.625 131 12453.95 129.05 54772.25 88888.00 2014-05-11 16:49:33.750 131 12453.90 129.07 54772.25 88888.00 2014-05-11 16:49:33.875 131 12453.85 129.10 54772.25 88888.00 2014-05-11 16:49:34.000 131 12453.85 129.10 54772.28 88888.00 2014-05-11 16:49:34.125 131 12453.85 129.10 54772.30 88888.00 2014-05-11 16:49:34.250 131 12453.88 129.10 54772.28 88888.00 2014-05-11 16:49:34.375 131 12453.95 129.12 54772.28 88888.00 2014-05-11 16:49:34.500 131 12453.95 129.12 54772.28 88888.00 2014-05-11 16:49:34.625 131 12453.90 129.15 54772.28 88888.00 2014-05-11 16:49:34.750 131 12453.83 129.18 54772.30 88888.00 2014-05-11 16:49:34.875 131 12453.80 129.18 54772.28 88888.00 2014-05-11 16:49:35.000 131 12453.83 129.15 54772.22 88888.00 2014-05-11 16:49:35.125 131 12453.85 129.20 54772.28 88888.00 2014-05-11 16:49:35.250 131 12453.83 129.20 54772.25 88888.00 2014-05-11 16:49:35.375 131 12453.80 129.20 54772.22 88888.00 2014-05-11 16:49:35.500 131 12453.77 129.18 54772.25 88888.00 2014-05-11 16:49:35.625 131 12453.77 129.20 54772.22 88888.00 2014-05-11 16:49:35.750 131 12453.83 129.25 54772.25 88888.00 2014-05-11 16:49:35.875 131 12453.88 129.22 54772.25 88888.00 2014-05-11 16:49:36.000 131 12453.88 129.22 54772.25 88888.00 2014-05-11 16:49:36.125 131 12453.80 129.28 54772.30 88888.00 2014-05-11 16:49:36.250 131 12453.75 129.25 54772.30 88888.00 2014-05-11 16:49:36.375 131 12453.73 129.25 54772.28 88888.00 2014-05-11 16:49:36.500 131 12453.75 129.28 54772.28 88888.00 2014-05-11 16:49:36.625 131 12453.75 129.30 54772.28 88888.00 2014-05-11 16:49:36.750 131 12453.73 129.30 54772.22 88888.00 2014-05-11 16:49:36.875 131 12453.70 129.30 54772.28 88888.00 2014-05-11 16:49:37.000 131 12453.77 129.30 54772.28 88888.00 2014-05-11 16:49:37.125 131 12453.88 129.35 54772.28 88888.00 2014-05-11 16:49:37.250 131 12453.88 129.35 54772.30 88888.00 2014-05-11 16:49:37.375 131 12453.85 129.40 54772.30 88888.00 2014-05-11 16:49:37.500 131 12453.77 129.43 54772.35 88888.00 2014-05-11 16:49:37.625 131 12453.77 129.43 54772.30 88888.00 2014-05-11 16:49:37.750 131 12453.77 129.45 54772.30 88888.00 2014-05-11 16:49:37.875 131 12453.80 129.50 54772.28 88888.00 2014-05-11 16:49:38.000 131 12453.80 129.45 54772.25 88888.00 2014-05-11 16:49:38.125 131 12453.80 129.47 54772.30 88888.00 2014-05-11 16:49:38.250 131 12453.77 129.50 54772.30 88888.00 2014-05-11 16:49:38.375 131 12453.80 129.53 54772.30 88888.00 2014-05-11 16:49:38.500 131 12453.80 129.53 54772.28 88888.00 2014-05-11 16:49:38.625 131 12453.77 129.55 54772.22 88888.00 2014-05-11 16:49:38.750 131 12453.77 129.57 54772.22 88888.00 2014-05-11 16:49:38.875 131 12453.85 129.60 54772.25 88888.00 2014-05-11 16:49:39.000 131 12453.88 129.57 54772.22 88888.00 2014-05-11 16:49:39.125 131 12453.80 129.57 54772.22 88888.00 2014-05-11 16:49:39.250 131 12453.77 129.62 54772.25 88888.00 2014-05-11 16:49:39.375 131 12453.83 129.68 54772.25 88888.00 2014-05-11 16:49:39.500 131 12453.80 129.70 54772.22 88888.00 2014-05-11 16:49:39.625 131 12453.85 129.72 54772.22 88888.00 2014-05-11 16:49:39.750 131 12453.88 129.72 54772.25 88888.00 2014-05-11 16:49:39.875 131 12453.85 129.75 54772.25 88888.00 2014-05-11 16:49:40.000 131 12453.85 129.78 54772.25 88888.00 2014-05-11 16:49:40.125 131 12453.88 129.82 54772.25 88888.00 2014-05-11 16:49:40.250 131 12453.85 129.80 54772.25 88888.00 2014-05-11 16:49:40.375 131 12453.85 129.82 54772.20 88888.00 2014-05-11 16:49:40.500 131 12453.90 129.82 54772.22 88888.00 2014-05-11 16:49:40.625 131 12453.92 129.85 54772.25 88888.00 2014-05-11 16:49:40.750 131 12453.92 129.88 54772.28 88888.00 2014-05-11 16:49:40.875 131 12453.90 129.90 54772.28 88888.00 2014-05-11 16:49:41.000 131 12453.88 129.93 54772.25 88888.00 2014-05-11 16:49:41.125 131 12453.88 129.93 54772.25 88888.00 2014-05-11 16:49:41.250 131 12453.88 129.97 54772.25 88888.00 2014-05-11 16:49:41.375 131 12453.90 130.00 54772.28 88888.00 2014-05-11 16:49:41.500 131 12453.90 130.00 54772.22 88888.00 2014-05-11 16:49:41.625 131 12453.85 130.00 54772.20 88888.00 2014-05-11 16:49:41.750 131 12453.85 130.03 54772.18 88888.00 2014-05-11 16:49:41.875 131 12453.88 130.05 54772.15 88888.00 2014-05-11 16:49:42.000 131 12453.90 130.10 54772.18 88888.00 2014-05-11 16:49:42.125 131 12453.92 130.12 54772.20 88888.00 2014-05-11 16:49:42.250 131 12454.00 130.10 54772.22 88888.00 2014-05-11 16:49:42.375 131 12454.05 130.15 54772.25 88888.00 2014-05-11 16:49:42.500 131 12453.92 130.18 54772.22 88888.00 2014-05-11 16:49:42.625 131 12453.90 130.12 54772.18 88888.00 2014-05-11 16:49:42.750 131 12453.90 130.15 54772.15 88888.00 2014-05-11 16:49:42.875 131 12453.95 130.20 54772.15 88888.00 2014-05-11 16:49:43.000 131 12453.98 130.22 54772.15 88888.00 2014-05-11 16:49:43.125 131 12453.98 130.25 54772.18 88888.00 2014-05-11 16:49:43.250 131 12454.02 130.25 54772.15 88888.00 2014-05-11 16:49:43.375 131 12454.12 130.28 54772.18 88888.00 2014-05-11 16:49:43.500 131 12454.08 130.30 54772.15 88888.00 2014-05-11 16:49:43.625 131 12454.00 130.32 54772.20 88888.00 2014-05-11 16:49:43.750 131 12454.02 130.32 54772.18 88888.00 2014-05-11 16:49:43.875 131 12454.02 130.35 54772.18 88888.00 2014-05-11 16:49:44.000 131 12453.95 130.32 54772.15 88888.00 2014-05-11 16:49:44.125 131 12453.98 130.35 54772.18 88888.00 2014-05-11 16:49:44.250 131 12454.02 130.38 54772.18 88888.00 2014-05-11 16:49:44.375 131 12454.02 130.38 54772.18 88888.00 2014-05-11 16:49:44.500 131 12453.95 130.38 54772.15 88888.00 2014-05-11 16:49:44.625 131 12453.98 130.40 54772.15 88888.00 2014-05-11 16:49:44.750 131 12453.98 130.43 54772.18 88888.00 2014-05-11 16:49:44.875 131 12453.95 130.43 54772.18 88888.00 2014-05-11 16:49:45.000 131 12454.00 130.45 54772.18 88888.00 2014-05-11 16:49:45.125 131 12453.95 130.45 54772.18 88888.00 2014-05-11 16:49:45.250 131 12453.98 130.45 54772.15 88888.00 2014-05-11 16:49:45.375 131 12454.00 130.45 54772.15 88888.00 2014-05-11 16:49:45.500 131 12453.98 130.45 54772.15 88888.00 2014-05-11 16:49:45.625 131 12454.00 130.47 54772.18 88888.00 2014-05-11 16:49:45.750 131 12454.00 130.53 54772.18 88888.00 2014-05-11 16:49:45.875 131 12454.05 130.55 54772.15 88888.00 2014-05-11 16:49:46.000 131 12454.05 130.53 54772.15 88888.00 2014-05-11 16:49:46.125 131 12453.98 130.50 54772.15 88888.00 2014-05-11 16:49:46.250 131 12453.98 130.57 54772.18 88888.00 2014-05-11 16:49:46.375 131 12454.05 130.68 54772.18 88888.00 2014-05-11 16:49:46.500 131 12454.02 130.62 54772.18 88888.00 2014-05-11 16:49:46.625 131 12454.05 130.62 54772.18 88888.00 2014-05-11 16:49:46.750 131 12454.08 130.62 54772.18 88888.00 2014-05-11 16:49:46.875 131 12454.00 130.62 54772.18 88888.00 2014-05-11 16:49:47.000 131 12454.02 130.62 54772.15 88888.00 2014-05-11 16:49:47.125 131 12453.98 130.62 54772.15 88888.00 2014-05-11 16:49:47.250 131 12453.95 130.62 54772.15 88888.00 2014-05-11 16:49:47.375 131 12454.00 130.65 54772.18 88888.00 2014-05-11 16:49:47.500 131 12454.02 130.70 54772.18 88888.00 2014-05-11 16:49:47.625 131 12454.00 130.65 54772.15 88888.00 2014-05-11 16:49:47.750 131 12453.95 130.65 54772.18 88888.00 2014-05-11 16:49:47.875 131 12453.92 130.62 54772.15 88888.00 2014-05-11 16:49:48.000 131 12453.92 130.70 54772.10 88888.00 2014-05-11 16:49:48.125 131 12454.02 130.70 54772.15 88888.00 2014-05-11 16:49:48.250 131 12454.05 130.68 54772.12 88888.00 2014-05-11 16:49:48.375 131 12454.05 130.72 54772.18 88888.00 2014-05-11 16:49:48.500 131 12453.98 130.72 54772.20 88888.00 2014-05-11 16:49:48.625 131 12453.90 130.70 54772.18 88888.00 2014-05-11 16:49:48.750 131 12453.85 130.68 54772.20 88888.00 2014-05-11 16:49:48.875 131 12453.88 130.70 54772.18 88888.00 2014-05-11 16:49:49.000 131 12453.88 130.70 54772.18 88888.00 2014-05-11 16:49:49.125 131 12453.95 130.70 54772.18 88888.00 2014-05-11 16:49:49.250 131 12453.90 130.68 54772.18 88888.00 2014-05-11 16:49:49.375 131 12453.95 130.70 54772.20 88888.00 2014-05-11 16:49:49.500 131 12453.95 130.72 54772.20 88888.00 2014-05-11 16:49:49.625 131 12453.92 130.72 54772.18 88888.00 2014-05-11 16:49:49.750 131 12453.90 130.72 54772.18 88888.00 2014-05-11 16:49:49.875 131 12453.88 130.75 54772.20 88888.00 2014-05-11 16:49:50.000 131 12453.92 130.75 54772.18 88888.00 2014-05-11 16:49:50.125 131 12453.95 130.72 54772.20 88888.00 2014-05-11 16:49:50.250 131 12453.83 130.68 54772.22 88888.00 2014-05-11 16:49:50.375 131 12453.85 130.70 54772.22 88888.00 2014-05-11 16:49:50.500 131 12453.90 130.70 54772.20 88888.00 2014-05-11 16:49:50.625 131 12453.92 130.72 54772.22 88888.00 2014-05-11 16:49:50.750 131 12453.88 130.70 54772.20 88888.00 2014-05-11 16:49:50.875 131 12453.77 130.70 54772.18 88888.00 2014-05-11 16:49:51.000 131 12453.80 130.68 54772.20 88888.00 2014-05-11 16:49:51.125 131 12453.83 130.68 54772.25 88888.00 2014-05-11 16:49:51.250 131 12453.77 130.68 54772.22 88888.00 2014-05-11 16:49:51.375 131 12453.80 130.72 54772.20 88888.00 2014-05-11 16:49:51.500 131 12453.75 130.70 54772.20 88888.00 2014-05-11 16:49:51.625 131 12453.67 130.68 54772.25 88888.00 2014-05-11 16:49:51.750 131 12453.65 130.68 54772.25 88888.00 2014-05-11 16:49:51.875 131 12453.70 130.68 54772.25 88888.00 2014-05-11 16:49:52.000 131 12453.75 130.68 54772.25 88888.00 2014-05-11 16:49:52.125 131 12453.73 130.65 54772.28 88888.00 2014-05-11 16:49:52.250 131 12453.70 130.60 54772.28 88888.00 2014-05-11 16:49:52.375 131 12453.70 130.60 54772.28 88888.00 2014-05-11 16:49:52.500 131 12453.73 130.62 54772.28 88888.00 2014-05-11 16:49:52.625 131 12453.70 130.57 54772.28 88888.00 2014-05-11 16:49:52.750 131 12453.67 130.57 54772.30 88888.00 2014-05-11 16:49:52.875 131 12453.65 130.57 54772.30 88888.00 2014-05-11 16:49:53.000 131 12453.62 130.60 54772.28 88888.00 2014-05-11 16:49:53.125 131 12453.62 130.57 54772.30 88888.00 2014-05-11 16:49:53.250 131 12453.62 130.55 54772.32 88888.00 2014-05-11 16:49:53.375 131 12453.70 130.55 54772.32 88888.00 2014-05-11 16:49:53.500 131 12453.65 130.55 54772.32 88888.00 2014-05-11 16:49:53.625 131 12453.65 130.55 54772.30 88888.00 2014-05-11 16:49:53.750 131 12453.65 130.53 54772.30 88888.00 2014-05-11 16:49:53.875 131 12453.62 130.50 54772.32 88888.00 2014-05-11 16:49:54.000 131 12453.58 130.47 54772.32 88888.00 2014-05-11 16:49:54.125 131 12453.50 130.47 54772.35 88888.00 2014-05-11 16:49:54.250 131 12453.48 130.47 54772.35 88888.00 2014-05-11 16:49:54.375 131 12453.45 130.50 54772.35 88888.00 2014-05-11 16:49:54.500 131 12453.50 130.47 54772.35 88888.00 2014-05-11 16:49:54.625 131 12453.55 130.45 54772.35 88888.00 2014-05-11 16:49:54.750 131 12453.58 130.45 54772.38 88888.00 2014-05-11 16:49:54.875 131 12453.52 130.43 54772.35 88888.00 2014-05-11 16:49:55.000 131 12453.42 130.40 54772.32 88888.00 2014-05-11 16:49:55.125 131 12453.38 130.40 54772.35 88888.00 2014-05-11 16:49:55.250 131 12453.35 130.40 54772.35 88888.00 2014-05-11 16:49:55.375 131 12453.38 130.38 54772.38 88888.00 2014-05-11 16:49:55.500 131 12453.35 130.40 54772.40 88888.00 2014-05-11 16:49:55.625 131 12453.35 130.43 54772.40 88888.00 2014-05-11 16:49:55.750 131 12453.33 130.40 54772.40 88888.00 2014-05-11 16:49:55.875 131 12453.27 130.40 54772.40 88888.00 2014-05-11 16:49:56.000 131 12453.27 130.35 54772.40 88888.00 2014-05-11 16:49:56.125 131 12453.25 130.35 54772.43 88888.00 2014-05-11 16:49:56.250 131 12453.23 130.35 54772.43 88888.00 2014-05-11 16:49:56.375 131 12453.25 130.35 54772.43 88888.00 2014-05-11 16:49:56.500 131 12453.20 130.32 54772.45 88888.00 2014-05-11 16:49:56.625 131 12453.15 130.32 54772.45 88888.00 2014-05-11 16:49:56.750 131 12453.15 130.32 54772.45 88888.00 2014-05-11 16:49:56.875 131 12453.17 130.30 54772.45 88888.00 2014-05-11 16:49:57.000 131 12453.23 130.30 54772.45 88888.00 2014-05-11 16:49:57.125 131 12453.20 130.28 54772.43 88888.00 2014-05-11 16:49:57.250 131 12453.17 130.28 54772.45 88888.00 2014-05-11 16:49:57.375 131 12453.15 130.28 54772.45 88888.00 2014-05-11 16:49:57.500 131 12453.12 130.28 54772.45 88888.00 2014-05-11 16:49:57.625 131 12453.10 130.28 54772.47 88888.00 2014-05-11 16:49:57.750 131 12453.08 130.28 54772.47 88888.00 2014-05-11 16:49:57.875 131 12453.10 130.25 54772.47 88888.00 2014-05-11 16:49:58.000 131 12453.12 130.22 54772.47 88888.00 2014-05-11 16:49:58.125 131 12453.10 130.25 54772.47 88888.00 2014-05-11 16:49:58.250 131 12453.05 130.28 54772.50 88888.00 2014-05-11 16:49:58.375 131 12453.05 130.25 54772.50 88888.00 2014-05-11 16:49:58.500 131 12452.98 130.22 54772.47 88888.00 2014-05-11 16:49:58.625 131 12452.92 130.22 54772.47 88888.00 2014-05-11 16:49:58.750 131 12452.88 130.18 54772.50 88888.00 2014-05-11 16:49:58.875 131 12452.92 130.20 54772.50 88888.00 2014-05-11 16:49:59.000 131 12452.95 130.22 54772.55 88888.00 2014-05-11 16:49:59.125 131 12453.00 130.22 54772.55 88888.00 2014-05-11 16:49:59.250 131 12452.92 130.20 54772.57 88888.00 2014-05-11 16:49:59.375 131 12452.90 130.22 54772.60 88888.00 2014-05-11 16:49:59.500 131 12452.90 130.20 54772.62 88888.00 2014-05-11 16:49:59.625 131 12452.92 130.20 54772.65 88888.00 2014-05-11 16:49:59.750 131 12452.95 130.22 54772.60 88888.00 2014-05-11 16:49:59.875 131 12452.90 130.20 54772.60 88888.00 2014-05-11 16:50:00.000 131 12452.85 130.22 54772.60 88888.00 2014-05-11 16:50:00.125 131 12452.90 130.25 54772.62 88888.00 2014-05-11 16:50:00.250 131 12452.85 130.20 54772.62 88888.00 2014-05-11 16:50:00.375 131 12452.88 130.22 54772.60 88888.00 2014-05-11 16:50:00.500 131 12452.88 130.25 54772.60 88888.00 2014-05-11 16:50:00.625 131 12452.77 130.22 54772.60 88888.00 2014-05-11 16:50:00.750 131 12452.73 130.22 54772.55 88888.00 2014-05-11 16:50:00.875 131 12452.75 130.22 54772.57 88888.00 2014-05-11 16:50:01.000 131 12452.77 130.22 54772.57 88888.00 2014-05-11 16:50:01.125 131 12452.77 130.25 54772.57 88888.00 2014-05-11 16:50:01.250 131 12452.73 130.22 54772.57 88888.00 2014-05-11 16:50:01.375 131 12452.73 130.20 54772.55 88888.00 2014-05-11 16:50:01.500 131 12452.73 130.18 54772.57 88888.00 2014-05-11 16:50:01.625 131 12452.73 130.22 54772.60 88888.00 2014-05-11 16:50:01.750 131 12452.65 130.22 54772.65 88888.00 2014-05-11 16:50:01.875 131 12452.65 130.20 54772.62 88888.00 2014-05-11 16:50:02.000 131 12452.65 130.20 54772.57 88888.00 2014-05-11 16:50:02.125 131 12452.62 130.20 54772.60 88888.00 2014-05-11 16:50:02.250 131 12452.60 130.20 54772.60 88888.00 2014-05-11 16:50:02.375 131 12452.62 130.28 54772.60 88888.00 2014-05-11 16:50:02.500 131 12452.62 130.25 54772.57 88888.00 2014-05-11 16:50:02.625 131 12452.62 130.22 54772.60 88888.00 2014-05-11 16:50:02.750 131 12452.60 130.25 54772.65 88888.00 2014-05-11 16:50:02.875 131 12452.60 130.25 54772.62 88888.00 2014-05-11 16:50:03.000 131 12452.65 130.22 54772.62 88888.00 2014-05-11 16:50:03.125 131 12452.62 130.22 54772.62 88888.00 2014-05-11 16:50:03.250 131 12452.58 130.22 54772.65 88888.00 2014-05-11 16:50:03.375 131 12452.58 130.25 54772.65 88888.00 2014-05-11 16:50:03.500 131 12452.55 130.22 54772.65 88888.00 2014-05-11 16:50:03.625 131 12452.55 130.28 54772.68 88888.00 2014-05-11 16:50:03.750 131 12452.48 130.28 54772.70 88888.00 2014-05-11 16:50:03.875 131 12452.52 130.30 54772.65 88888.00 2014-05-11 16:50:04.000 131 12452.58 130.28 54772.62 88888.00 2014-05-11 16:50:04.125 131 12452.55 130.28 54772.62 88888.00 2014-05-11 16:50:04.250 131 12452.55 130.25 54772.65 88888.00 2014-05-11 16:50:04.375 131 12452.58 130.28 54772.70 88888.00 2014-05-11 16:50:04.500 131 12452.58 130.30 54772.70 88888.00 2014-05-11 16:50:04.625 131 12452.60 130.30 54772.68 88888.00 2014-05-11 16:50:04.750 131 12452.55 130.30 54772.68 88888.00 2014-05-11 16:50:04.875 131 12452.48 130.30 54772.68 88888.00 2014-05-11 16:50:05.000 131 12452.50 130.30 54772.68 88888.00 2014-05-11 16:50:05.125 131 12452.50 130.28 54772.70 88888.00 2014-05-11 16:50:05.250 131 12452.52 130.30 54772.68 88888.00 2014-05-11 16:50:05.375 131 12452.58 130.30 54772.68 88888.00 2014-05-11 16:50:05.500 131 12452.52 130.32 54772.65 88888.00 2014-05-11 16:50:05.625 131 12452.42 130.32 54772.68 88888.00 2014-05-11 16:50:05.750 131 12452.40 130.40 54772.68 88888.00 2014-05-11 16:50:05.875 131 12452.45 130.40 54772.68 88888.00 2014-05-11 16:50:06.000 131 12452.50 130.38 54772.68 88888.00 2014-05-11 16:50:06.125 131 12452.45 130.38 54772.68 88888.00 2014-05-11 16:50:06.250 131 12452.40 130.38 54772.70 88888.00 2014-05-11 16:50:06.375 131 12452.40 130.40 54772.70 88888.00 2014-05-11 16:50:06.500 131 12452.40 130.40 54772.68 88888.00 2014-05-11 16:50:06.625 131 12452.42 130.40 54772.70 88888.00 2014-05-11 16:50:06.750 131 12452.40 130.40 54772.70 88888.00 2014-05-11 16:50:06.875 131 12452.42 130.43 54772.68 88888.00 2014-05-11 16:50:07.000 131 12452.40 130.40 54772.65 88888.00 2014-05-11 16:50:07.125 131 12452.38 130.40 54772.65 88888.00 2014-05-11 16:50:07.250 131 12452.38 130.43 54772.68 88888.00 2014-05-11 16:50:07.375 131 12452.40 130.43 54772.68 88888.00 2014-05-11 16:50:07.500 131 12452.35 130.43 54772.70 88888.00 2014-05-11 16:50:07.625 131 12452.33 130.43 54772.70 88888.00 2014-05-11 16:50:07.750 131 12452.27 130.47 54772.70 88888.00 2014-05-11 16:50:07.875 131 12452.25 130.45 54772.68 88888.00 2014-05-11 16:50:08.000 131 12452.20 130.45 54772.62 88888.00 2014-05-11 16:50:08.125 131 12452.27 130.45 54772.70 88888.00 2014-05-11 16:50:08.250 131 12452.35 130.47 54772.75 88888.00 2014-05-11 16:50:08.375 131 12452.35 130.50 54772.72 88888.00 2014-05-11 16:50:08.500 131 12452.27 130.47 54772.70 88888.00 2014-05-11 16:50:08.625 131 12452.27 130.50 54772.70 88888.00 2014-05-11 16:50:08.750 131 12452.33 130.55 54772.72 88888.00 2014-05-11 16:50:08.875 131 12452.35 130.53 54772.70 88888.00 2014-05-11 16:50:09.000 131 12452.30 130.50 54772.65 88888.00 2014-05-11 16:50:09.125 131 12452.27 130.50 54772.68 88888.00 2014-05-11 16:50:09.250 131 12452.30 130.50 54772.70 88888.00 2014-05-11 16:50:09.375 131 12452.33 130.53 54772.70 88888.00 2014-05-11 16:50:09.500 131 12452.40 130.55 54772.70 88888.00 2014-05-11 16:50:09.625 131 12452.38 130.57 54772.72 88888.00 2014-05-11 16:50:09.750 131 12452.27 130.60 54772.72 88888.00 2014-05-11 16:50:09.875 131 12452.33 130.57 54772.72 88888.00 2014-05-11 16:50:10.000 131 12452.27 130.57 54772.72 88888.00 2014-05-11 16:50:10.125 131 12452.33 130.57 54772.72 88888.00 2014-05-11 16:50:10.250 131 12452.38 130.57 54772.75 88888.00 2014-05-11 16:50:10.375 131 12452.40 130.60 54772.75 88888.00 2014-05-11 16:50:10.500 131 12452.30 130.60 54772.72 88888.00 2014-05-11 16:50:10.625 131 12452.27 130.57 54772.72 88888.00 2014-05-11 16:50:10.750 131 12452.38 130.57 54772.72 88888.00 2014-05-11 16:50:10.875 131 12452.38 130.62 54772.75 88888.00 2014-05-11 16:50:11.000 131 12452.35 130.57 54772.72 88888.00 2014-05-11 16:50:11.125 131 12452.30 130.62 54772.75 88888.00 2014-05-11 16:50:11.250 131 12452.20 130.57 54772.72 88888.00 2014-05-11 16:50:11.375 131 12452.30 130.60 54772.72 88888.00 2014-05-11 16:50:11.500 131 12452.35 130.60 54772.75 88888.00 2014-05-11 16:50:11.625 131 12452.35 130.60 54772.72 88888.00 2014-05-11 16:50:11.750 131 12452.35 130.62 54772.72 88888.00 2014-05-11 16:50:11.875 131 12452.35 130.60 54772.72 88888.00 2014-05-11 16:50:12.000 131 12452.33 130.62 54772.72 88888.00 2014-05-11 16:50:12.125 131 12452.30 130.62 54772.75 88888.00 2014-05-11 16:50:12.250 131 12452.25 130.60 54772.78 88888.00 2014-05-11 16:50:12.375 131 12452.27 130.57 54772.78 88888.00 2014-05-11 16:50:12.500 131 12452.30 130.60 54772.80 88888.00 2014-05-11 16:50:12.625 131 12452.30 130.60 54772.80 88888.00 2014-05-11 16:50:12.750 131 12452.27 130.62 54772.78 88888.00 2014-05-11 16:50:12.875 131 12452.23 130.60 54772.78 88888.00 2014-05-11 16:50:13.000 131 12452.20 130.62 54772.72 88888.00 2014-05-11 16:50:13.125 131 12452.20 130.62 54772.75 88888.00 2014-05-11 16:50:13.250 131 12452.17 130.68 54772.78 88888.00 2014-05-11 16:50:13.375 131 12452.25 130.65 54772.75 88888.00 2014-05-11 16:50:13.500 131 12452.30 130.65 54772.75 88888.00 2014-05-11 16:50:13.625 131 12452.27 130.60 54772.75 88888.00 2014-05-11 16:50:13.750 131 12452.25 130.62 54772.75 88888.00 2014-05-11 16:50:13.875 131 12452.25 130.62 54772.75 88888.00 2014-05-11 16:50:14.000 131 12452.30 130.60 54772.75 88888.00 2014-05-11 16:50:14.125 131 12452.33 130.60 54772.75 88888.00 2014-05-11 16:50:14.250 131 12452.33 130.57 54772.72 88888.00 2014-05-11 16:50:14.375 131 12452.35 130.60 54772.70 88888.00 2014-05-11 16:50:14.500 131 12452.33 130.57 54772.70 88888.00 2014-05-11 16:50:14.625 131 12452.35 130.57 54772.72 88888.00 2014-05-11 16:50:14.750 131 12452.40 130.62 54772.75 88888.00 2014-05-11 16:50:14.875 131 12452.42 130.60 54772.75 88888.00 2014-05-11 16:50:15.000 131 12452.38 130.57 54772.72 88888.00 2014-05-11 16:50:15.125 131 12452.30 130.60 54772.75 88888.00 2014-05-11 16:50:15.250 131 12452.30 130.57 54772.75 88888.00 2014-05-11 16:50:15.375 131 12452.38 130.60 54772.72 88888.00 2014-05-11 16:50:15.500 131 12452.45 130.60 54772.72 88888.00 2014-05-11 16:50:15.625 131 12452.48 130.57 54772.75 88888.00 2014-05-11 16:50:15.750 131 12452.50 130.57 54772.75 88888.00 2014-05-11 16:50:15.875 131 12452.48 130.57 54772.78 88888.00 2014-05-11 16:50:16.000 131 12452.45 130.55 54772.75 88888.00 2014-05-11 16:50:16.125 131 12452.38 130.55 54772.72 88888.00 2014-05-11 16:50:16.250 131 12452.38 130.57 54772.70 88888.00 2014-05-11 16:50:16.375 131 12452.38 130.57 54772.70 88888.00 2014-05-11 16:50:16.500 131 12452.38 130.55 54772.72 88888.00 2014-05-11 16:50:16.625 131 12452.40 130.55 54772.75 88888.00 2014-05-11 16:50:16.750 131 12452.42 130.55 54772.78 88888.00 2014-05-11 16:50:16.875 131 12452.42 130.55 54772.78 88888.00 2014-05-11 16:50:17.000 131 12452.38 130.55 54772.75 88888.00 2014-05-11 16:50:17.125 131 12452.35 130.55 54772.75 88888.00 2014-05-11 16:50:17.250 131 12452.40 130.53 54772.72 88888.00 2014-05-11 16:50:17.375 131 12452.42 130.53 54772.72 88888.00 2014-05-11 16:50:17.500 131 12452.38 130.53 54772.72 88888.00 2014-05-11 16:50:17.625 131 12452.33 130.50 54772.72 88888.00 2014-05-11 16:50:17.750 131 12452.35 130.50 54772.70 88888.00 2014-05-11 16:50:17.875 131 12452.42 130.47 54772.72 88888.00 2014-05-11 16:50:18.000 131 12452.48 130.47 54772.72 88888.00 2014-05-11 16:50:18.125 131 12452.48 130.47 54772.72 88888.00 2014-05-11 16:50:18.250 131 12452.40 130.40 54772.75 88888.00 2014-05-11 16:50:18.375 131 12452.40 130.43 54772.75 88888.00 2014-05-11 16:50:18.500 131 12452.50 130.43 54772.75 88888.00 2014-05-11 16:50:18.625 131 12452.58 130.43 54772.72 88888.00 2014-05-11 16:50:18.750 131 12452.58 130.40 54772.72 88888.00 2014-05-11 16:50:18.875 131 12452.55 130.38 54772.75 88888.00 2014-05-11 16:50:19.000 131 12452.45 130.38 54772.70 88888.00 2014-05-11 16:50:19.125 131 12452.48 130.38 54772.72 88888.00 2014-05-11 16:50:19.250 131 12452.52 130.35 54772.75 88888.00 2014-05-11 16:50:19.375 131 12452.62 130.38 54772.70 88888.00 2014-05-11 16:50:19.500 131 12452.60 130.35 54772.72 88888.00 2014-05-11 16:50:19.625 131 12452.60 130.38 54772.75 88888.00 2014-05-11 16:50:19.750 131 12452.60 130.38 54772.78 88888.00 2014-05-11 16:50:19.875 131 12452.52 130.35 54772.75 88888.00 2014-05-11 16:50:20.000 131 12452.50 130.30 54772.72 88888.00 2014-05-11 16:50:20.125 131 12452.55 130.28 54772.78 88888.00 2014-05-11 16:50:20.250 131 12452.55 130.25 54772.80 88888.00 2014-05-11 16:50:20.375 131 12452.62 130.28 54772.82 88888.00 2014-05-11 16:50:20.500 131 12452.65 130.28 54772.80 88888.00 2014-05-11 16:50:20.625 131 12452.62 130.28 54772.80 88888.00 2014-05-11 16:50:20.750 131 12452.55 130.22 54772.78 88888.00 2014-05-11 16:50:20.875 131 12452.52 130.18 54772.75 88888.00 2014-05-11 16:50:21.000 131 12452.52 130.15 54772.72 88888.00 2014-05-11 16:50:21.125 131 12452.62 130.18 54772.78 88888.00 2014-05-11 16:50:21.250 131 12452.65 130.15 54772.80 88888.00 2014-05-11 16:50:21.375 131 12452.65 130.12 54772.78 88888.00 2014-05-11 16:50:21.500 131 12452.65 130.12 54772.80 88888.00 2014-05-11 16:50:21.625 131 12452.70 130.12 54772.80 88888.00 2014-05-11 16:50:21.750 131 12452.70 130.10 54772.80 88888.00 2014-05-11 16:50:21.875 131 12452.70 130.07 54772.82 88888.00 2014-05-11 16:50:22.000 131 12452.65 130.05 54772.80 88888.00 2014-05-11 16:50:22.125 131 12452.67 130.03 54772.80 88888.00 2014-05-11 16:50:22.250 131 12452.65 129.97 54772.82 88888.00 2014-05-11 16:50:22.375 131 12452.65 129.95 54772.78 88888.00 2014-05-11 16:50:22.500 131 12452.67 129.95 54772.80 88888.00 2014-05-11 16:50:22.625 131 12452.65 129.97 54772.82 88888.00 2014-05-11 16:50:22.750 131 12452.60 129.95 54772.85 88888.00 2014-05-11 16:50:22.875 131 12452.62 129.93 54772.85 88888.00 2014-05-11 16:50:23.000 131 12452.67 129.95 54772.85 88888.00 2014-05-11 16:50:23.125 131 12452.70 129.93 54772.85 88888.00 2014-05-11 16:50:23.250 131 12452.70 129.88 54772.82 88888.00 2014-05-11 16:50:23.375 131 12452.70 129.85 54772.82 88888.00 2014-05-11 16:50:23.500 131 12452.67 129.85 54772.85 88888.00 2014-05-11 16:50:23.625 131 12452.60 129.82 54772.82 88888.00 2014-05-11 16:50:23.750 131 12452.60 129.82 54772.82 88888.00 2014-05-11 16:50:23.875 131 12452.62 129.78 54772.85 88888.00 2014-05-11 16:50:24.000 131 12452.60 129.75 54772.85 88888.00 2014-05-11 16:50:24.125 131 12452.67 129.75 54772.85 88888.00 2014-05-11 16:50:24.250 131 12452.65 129.72 54772.85 88888.00 2014-05-11 16:50:24.375 131 12452.70 129.70 54772.85 88888.00 2014-05-11 16:50:24.500 131 12452.67 129.68 54772.85 88888.00 2014-05-11 16:50:24.625 131 12452.62 129.68 54772.85 88888.00 2014-05-11 16:50:24.750 131 12452.65 129.70 54772.85 88888.00 2014-05-11 16:50:24.875 131 12452.73 129.70 54772.85 88888.00 2014-05-11 16:50:25.000 131 12452.77 129.65 54772.85 88888.00 2014-05-11 16:50:25.125 131 12452.70 129.65 54772.90 88888.00 2014-05-11 16:50:25.250 131 12452.65 129.65 54772.90 88888.00 2014-05-11 16:50:25.375 131 12452.62 129.62 54772.93 88888.00 2014-05-11 16:50:25.500 131 12452.62 129.57 54772.95 88888.00 2014-05-11 16:50:25.625 131 12452.65 129.57 54772.95 88888.00 2014-05-11 16:50:25.750 131 12452.65 129.57 54772.93 88888.00 2014-05-11 16:50:25.875 131 12452.62 129.55 54772.93 88888.00 2014-05-11 16:50:26.000 131 12452.65 129.53 54772.93 88888.00 2014-05-11 16:50:26.125 131 12452.67 129.53 54772.95 88888.00 2014-05-11 16:50:26.250 131 12452.67 129.47 54772.97 88888.00 2014-05-11 16:50:26.375 131 12452.70 129.50 54772.95 88888.00 2014-05-11 16:50:26.500 131 12452.70 129.47 54772.95 88888.00 2014-05-11 16:50:26.625 131 12452.75 129.47 54772.97 88888.00 2014-05-11 16:50:26.750 131 12452.80 129.43 54772.95 88888.00 2014-05-11 16:50:26.875 131 12452.75 129.38 54772.93 88888.00 2014-05-11 16:50:27.000 131 12452.73 129.38 54772.95 88888.00 2014-05-11 16:50:27.125 131 12452.77 129.38 54772.97 88888.00 2014-05-11 16:50:27.250 131 12452.77 129.35 54772.97 88888.00 2014-05-11 16:50:27.375 131 12452.77 129.32 54772.95 88888.00 2014-05-11 16:50:27.500 131 12452.75 129.32 54772.95 88888.00 2014-05-11 16:50:27.625 131 12452.75 129.35 54772.97 88888.00 2014-05-11 16:50:27.750 131 12452.70 129.35 54773.00 88888.00 2014-05-11 16:50:27.875 131 12452.67 129.32 54773.00 88888.00 2014-05-11 16:50:28.000 131 12452.73 129.32 54772.97 88888.00 2014-05-11 16:50:28.125 131 12452.75 129.30 54772.97 88888.00 2014-05-11 16:50:28.250 131 12452.75 129.30 54772.97 88888.00 2014-05-11 16:50:28.375 131 12452.77 129.35 54772.97 88888.00 2014-05-11 16:50:28.500 131 12452.80 129.35 54772.97 88888.00 2014-05-11 16:50:28.625 131 12452.75 129.32 54772.97 88888.00 2014-05-11 16:50:28.750 131 12452.67 129.28 54772.97 88888.00 2014-05-11 16:50:28.875 131 12452.70 129.30 54772.97 88888.00 2014-05-11 16:50:29.000 131 12452.77 129.35 54772.97 88888.00 2014-05-11 16:50:29.125 131 12452.77 129.32 54773.00 88888.00 2014-05-11 16:50:29.250 131 12452.73 129.25 54773.00 88888.00 2014-05-11 16:50:29.375 131 12452.80 129.25 54773.00 88888.00 2014-05-11 16:50:29.500 131 12452.85 129.25 54773.00 88888.00 2014-05-11 16:50:29.625 131 12452.85 129.30 54773.00 88888.00 2014-05-11 16:50:29.750 131 12452.85 129.30 54773.00 88888.00 2014-05-11 16:50:29.875 131 12452.90 129.28 54773.03 88888.00 2014-05-11 16:50:30.000 131 12452.92 129.28 54773.00 88888.00 2014-05-11 16:50:30.125 131 12452.88 129.22 54772.97 88888.00 2014-05-11 16:50:30.250 131 12452.88 129.25 54773.00 88888.00 2014-05-11 16:50:30.375 131 12452.90 129.30 54773.00 88888.00 2014-05-11 16:50:30.500 131 12452.90 129.28 54773.00 88888.00 2014-05-11 16:50:30.625 131 12452.92 129.25 54772.97 88888.00 2014-05-11 16:50:30.750 131 12452.92 129.28 54772.97 88888.00 2014-05-11 16:50:30.875 131 12452.92 129.30 54772.97 88888.00 2014-05-11 16:50:31.000 131 12452.95 129.30 54773.00 88888.00 2014-05-11 16:50:31.125 131 12452.98 129.35 54772.97 88888.00 2014-05-11 16:50:31.250 131 12452.98 129.35 54773.03 88888.00 2014-05-11 16:50:31.375 131 12452.98 129.35 54773.05 88888.00 2014-05-11 16:50:31.500 131 12452.90 129.30 54773.00 88888.00 2014-05-11 16:50:31.625 131 12452.85 129.28 54772.97 88888.00 2014-05-11 16:50:31.750 131 12452.92 129.32 54772.97 88888.00 2014-05-11 16:50:31.875 131 12453.00 129.32 54773.00 88888.00 2014-05-11 16:50:32.000 131 12453.02 129.35 54772.97 88888.00 2014-05-11 16:50:32.125 131 12453.02 129.35 54772.95 88888.00 2014-05-11 16:50:32.250 131 12453.02 129.35 54772.97 88888.00 2014-05-11 16:50:32.375 131 12453.08 129.40 54773.00 88888.00 2014-05-11 16:50:32.500 131 12453.12 129.40 54772.97 88888.00 2014-05-11 16:50:32.625 131 12453.15 129.38 54772.97 88888.00 2014-05-11 16:50:32.750 131 12453.12 129.40 54772.97 88888.00 2014-05-11 16:50:32.875 131 12453.12 129.40 54772.97 88888.00 2014-05-11 16:50:33.000 131 12453.12 129.38 54772.95 88888.00 2014-05-11 16:50:33.125 131 12453.17 129.40 54772.97 88888.00 2014-05-11 16:50:33.250 131 12453.23 129.45 54773.00 88888.00 2014-05-11 16:50:33.375 131 12453.25 129.45 54772.97 88888.00 2014-05-11 16:50:33.500 131 12453.20 129.43 54772.97 88888.00 2014-05-11 16:50:33.625 131 12453.15 129.43 54772.95 88888.00 2014-05-11 16:50:33.750 131 12453.17 129.47 54772.93 88888.00 2014-05-11 16:50:33.875 131 12453.25 129.50 54772.93 88888.00 2014-05-11 16:50:34.000 131 12453.33 129.50 54772.95 88888.00 2014-05-11 16:50:34.125 131 12453.35 129.55 54773.00 88888.00 2014-05-11 16:50:34.250 131 12453.40 129.53 54773.00 88888.00 2014-05-11 16:50:34.375 131 12453.42 129.53 54773.00 88888.00 2014-05-11 16:50:34.500 131 12453.40 129.50 54772.95 88888.00 2014-05-11 16:50:34.625 131 12453.40 129.50 54772.97 88888.00 2014-05-11 16:50:34.750 131 12453.42 129.53 54772.97 88888.00 2014-05-11 16:50:34.875 131 12453.52 129.55 54772.97 88888.00 2014-05-11 16:50:35.000 131 12453.55 129.57 54772.95 88888.00 2014-05-11 16:50:35.125 131 12453.58 129.57 54772.97 88888.00 2014-05-11 16:50:35.250 131 12453.52 129.57 54772.95 88888.00 2014-05-11 16:50:35.375 131 12453.50 129.57 54772.93 88888.00 2014-05-11 16:50:35.500 131 12453.52 129.60 54772.95 88888.00 2014-05-11 16:50:35.625 131 12453.52 129.62 54772.95 88888.00 2014-05-11 16:50:35.750 131 12453.50 129.62 54772.95 88888.00 2014-05-11 16:50:35.875 131 12453.52 129.62 54772.95 88888.00 2014-05-11 16:50:36.000 131 12453.60 129.65 54772.97 88888.00 2014-05-11 16:50:36.125 131 12453.60 129.68 54772.95 88888.00 2014-05-11 16:50:36.250 131 12453.58 129.65 54772.93 88888.00 2014-05-11 16:50:36.375 131 12453.65 129.70 54772.90 88888.00 2014-05-11 16:50:36.500 131 12453.70 129.72 54772.90 88888.00 2014-05-11 16:50:36.625 131 12453.67 129.72 54772.90 88888.00 2014-05-11 16:50:36.750 131 12453.65 129.70 54772.93 88888.00 2014-05-11 16:50:36.875 131 12453.67 129.70 54772.93 88888.00 2014-05-11 16:50:37.000 131 12453.77 129.70 54772.93 88888.00 2014-05-11 16:50:37.125 131 12453.77 129.70 54772.93 88888.00 2014-05-11 16:50:37.250 131 12453.73 129.72 54772.90 88888.00 2014-05-11 16:50:37.375 131 12453.75 129.80 54772.93 88888.00 2014-05-11 16:50:37.500 131 12453.85 129.82 54772.95 88888.00 2014-05-11 16:50:37.625 131 12453.85 129.80 54772.90 88888.00 2014-05-11 16:50:37.750 131 12453.80 129.82 54772.93 88888.00 2014-05-11 16:50:37.875 131 12453.80 129.85 54772.95 88888.00 2014-05-11 16:50:38.000 131 12453.88 129.85 54772.90 88888.00 2014-05-11 16:50:38.125 131 12453.92 129.88 54772.88 88888.00 2014-05-11 16:50:38.250 131 12453.92 129.85 54772.90 88888.00 2014-05-11 16:50:38.375 131 12453.95 129.88 54772.90 88888.00 2014-05-11 16:50:38.500 131 12453.95 129.90 54772.88 88888.00 2014-05-11 16:50:38.625 131 12453.92 129.90 54772.88 88888.00 2014-05-11 16:50:38.750 131 12453.95 129.93 54772.90 88888.00 2014-05-11 16:50:38.875 131 12453.95 129.93 54772.88 88888.00 2014-05-11 16:50:39.000 131 12454.02 129.93 54772.85 88888.00 2014-05-11 16:50:39.125 131 12454.05 129.93 54772.88 88888.00 2014-05-11 16:50:39.250 131 12454.00 129.93 54772.88 88888.00 2014-05-11 16:50:39.375 131 12453.98 129.90 54772.88 88888.00 2014-05-11 16:50:39.500 131 12454.00 129.90 54772.90 88888.00 2014-05-11 16:50:39.625 131 12454.05 129.93 54772.88 88888.00 2014-05-11 16:50:39.750 131 12454.02 129.97 54772.88 88888.00 2014-05-11 16:50:39.875 131 12454.02 129.95 54772.90 88888.00 2014-05-11 16:50:40.000 131 12454.20 130.18 54772.80 88888.00 2014-05-11 16:50:40.125 131 12454.23 130.18 54772.80 88888.00 2014-05-11 16:50:40.250 131 12454.23 130.20 54772.80 88888.00 2014-05-11 16:50:40.375 131 12454.33 130.25 54772.80 88888.00 2014-05-11 16:50:40.500 131 12454.33 130.22 54772.80 88888.00 2014-05-11 16:50:40.625 131 12454.25 130.18 54772.80 88888.00 2014-05-11 16:50:40.750 131 12454.27 130.18 54772.80 88888.00 2014-05-11 16:50:40.875 131 12454.30 130.25 54772.82 88888.00 2014-05-11 16:50:41.000 131 12454.15 130.00 54772.88 88888.00 2014-05-11 16:50:41.125 131 12454.17 129.95 54772.88 88888.00 2014-05-11 16:50:41.250 131 12454.20 129.97 54772.88 88888.00 2014-05-11 16:50:41.375 131 12454.25 129.97 54772.90 88888.00 2014-05-11 16:50:41.500 131 12454.23 129.97 54772.88 88888.00 2014-05-11 16:50:41.625 131 12454.20 129.97 54772.88 88888.00 2014-05-11 16:50:41.750 131 12454.23 130.00 54772.88 88888.00 2014-05-11 16:50:41.875 131 12454.27 130.00 54772.90 88888.00 2014-05-11 16:50:42.000 131 12454.33 130.00 54772.88 88888.00 2014-05-11 16:50:42.125 131 12454.33 129.97 54772.90 88888.00 2014-05-11 16:50:42.250 131 12454.25 129.95 54772.88 88888.00 2014-05-11 16:50:42.375 131 12454.27 129.97 54772.88 88888.00 2014-05-11 16:50:42.500 131 12454.27 130.00 54772.90 88888.00 2014-05-11 16:50:42.625 131 12454.30 130.00 54772.93 88888.00 2014-05-11 16:50:42.750 131 12454.35 130.00 54772.90 88888.00 2014-05-11 16:50:42.875 131 12454.33 130.00 54772.88 88888.00 2014-05-11 16:50:43.000 131 12454.30 129.97 54772.88 88888.00 2014-05-11 16:50:43.125 131 12454.35 129.97 54772.90 88888.00 2014-05-11 16:50:43.250 131 12454.42 129.97 54772.90 88888.00 2014-05-11 16:50:43.375 131 12454.48 130.00 54772.95 88888.00 2014-05-11 16:50:43.500 131 12454.42 130.00 54772.93 88888.00 2014-05-11 16:50:43.625 131 12454.42 130.03 54772.93 88888.00 2014-05-11 16:50:43.750 131 12454.42 130.00 54772.93 88888.00 2014-05-11 16:50:43.875 131 12454.48 129.97 54772.93 88888.00 2014-05-11 16:50:44.000 131 12454.48 129.95 54772.93 88888.00 2014-05-11 16:50:44.125 131 12454.45 129.97 54772.95 88888.00 2014-05-11 16:50:44.250 131 12454.42 129.95 54772.93 88888.00 2014-05-11 16:50:44.375 131 12454.55 129.95 54772.93 88888.00 2014-05-11 16:50:44.500 131 12454.60 129.95 54772.97 88888.00 2014-05-11 16:50:44.625 131 12454.60 129.97 54773.00 88888.00 2014-05-11 16:50:44.750 131 12454.52 129.97 54772.95 88888.00 2014-05-11 16:50:44.875 131 12454.52 129.95 54772.93 88888.00 2014-05-11 16:50:45.000 131 12454.60 129.90 54772.90 88888.00 2014-05-11 16:50:45.125 131 12454.62 129.93 54772.93 88888.00 2014-05-11 16:50:45.250 131 12454.58 129.93 54772.95 88888.00 2014-05-11 16:50:45.375 131 12454.55 129.95 54772.95 88888.00 2014-05-11 16:50:45.500 131 12454.52 129.93 54772.95 88888.00 2014-05-11 16:50:45.625 131 12454.55 129.93 54772.95 88888.00 2014-05-11 16:50:45.750 131 12454.58 129.95 54772.95 88888.00 2014-05-11 16:50:45.875 131 12454.60 129.95 54772.95 88888.00 2014-05-11 16:50:46.000 131 12454.65 129.93 54772.95 88888.00 2014-05-11 16:50:46.125 131 12454.65 129.93 54772.97 88888.00 2014-05-11 16:50:46.250 131 12454.52 129.85 54772.95 88888.00 2014-05-11 16:50:46.375 131 12454.55 129.85 54772.95 88888.00 2014-05-11 16:50:46.500 131 12454.62 129.82 54772.97 88888.00 2014-05-11 16:50:46.625 131 12454.70 129.85 54773.00 88888.00 2014-05-11 16:50:46.750 131 12454.73 129.85 54773.03 88888.00 2014-05-11 16:50:46.875 131 12454.73 129.82 54773.03 88888.00 2014-05-11 16:50:47.000 131 12454.65 129.80 54773.00 88888.00 2014-05-11 16:50:47.125 131 12454.65 129.78 54773.00 88888.00 2014-05-11 16:50:47.250 131 12454.65 129.75 54772.97 88888.00 2014-05-11 16:50:47.375 131 12454.67 129.78 54773.03 88888.00 2014-05-11 16:50:47.500 131 12454.73 129.80 54773.00 88888.00 2014-05-11 16:50:47.625 131 12454.75 129.78 54773.00 88888.00 2014-05-11 16:50:47.750 131 12454.73 129.75 54773.00 88888.00 2014-05-11 16:50:47.875 131 12454.70 129.65 54773.00 88888.00 2014-05-11 16:50:48.000 131 12454.65 129.65 54773.00 88888.00 2014-05-11 16:50:48.125 131 12454.67 129.68 54773.00 88888.00 2014-05-11 16:50:48.250 131 12454.70 129.68 54773.05 88888.00 2014-05-11 16:50:48.375 131 12454.73 129.68 54773.03 88888.00 2014-05-11 16:50:48.500 131 12454.75 129.68 54773.05 88888.00 2014-05-11 16:50:48.625 131 12454.75 129.65 54773.05 88888.00 2014-05-11 16:50:48.750 131 12454.70 129.65 54773.03 88888.00 2014-05-11 16:50:48.875 131 12454.73 129.60 54773.00 88888.00 2014-05-11 16:50:49.000 131 12454.77 129.57 54773.00 88888.00 2014-05-11 16:50:49.125 131 12454.77 129.60 54773.05 88888.00 2014-05-11 16:50:49.250 131 12454.67 129.55 54773.05 88888.00 2014-05-11 16:50:49.375 131 12454.77 129.57 54773.07 88888.00 2014-05-11 16:50:49.500 131 12454.83 129.57 54773.07 88888.00 2014-05-11 16:50:49.625 131 12454.83 129.53 54773.07 88888.00 2014-05-11 16:50:49.750 131 12454.88 129.50 54773.10 88888.00 2014-05-11 16:50:49.875 131 12454.80 129.55 54773.10 88888.00 2014-05-11 16:50:50.000 131 12454.75 129.53 54773.07 88888.00 2014-05-11 16:50:50.125 131 12454.77 129.50 54773.10 88888.00 2014-05-11 16:50:50.250 131 12454.83 129.45 54773.10 88888.00 2014-05-11 16:50:50.375 131 12454.83 129.47 54773.10 88888.00 2014-05-11 16:50:50.500 131 12454.85 129.45 54773.12 88888.00 2014-05-11 16:50:50.625 131 12454.92 129.43 54773.12 88888.00 2014-05-11 16:50:50.750 131 12454.92 129.40 54773.07 88888.00 2014-05-11 16:50:50.875 131 12454.88 129.35 54773.07 88888.00 2014-05-11 16:50:51.000 131 12454.83 129.35 54773.07 88888.00 2014-05-11 16:50:51.125 131 12454.88 129.35 54773.10 88888.00 2014-05-11 16:50:51.250 131 12454.92 129.35 54773.10 88888.00 2014-05-11 16:50:51.375 131 12454.90 129.35 54773.07 88888.00 2014-05-11 16:50:51.500 131 12454.88 129.30 54773.07 88888.00 2014-05-11 16:50:51.625 131 12454.90 129.30 54773.10 88888.00 2014-05-11 16:50:51.750 131 12454.95 129.30 54773.12 88888.00 2014-05-11 16:50:51.875 131 12454.92 129.28 54773.12 88888.00 2014-05-11 16:50:52.000 131 12454.95 129.28 54773.15 88888.00 2014-05-11 16:50:52.125 131 12455.02 129.25 54773.15 88888.00 2014-05-11 16:50:52.250 131 12455.05 129.22 54773.15 88888.00 2014-05-11 16:50:52.375 131 12455.05 129.22 54773.12 88888.00 2014-05-11 16:50:52.500 131 12455.02 129.18 54773.12 88888.00 2014-05-11 16:50:52.625 131 12455.00 129.18 54773.15 88888.00 2014-05-11 16:50:52.750 131 12455.02 129.18 54773.12 88888.00 2014-05-11 16:50:52.875 131 12455.05 129.15 54773.15 88888.00 2014-05-11 16:50:53.000 131 12455.12 129.12 54773.12 88888.00 2014-05-11 16:50:53.125 131 12455.15 129.12 54773.18 88888.00 2014-05-11 16:50:53.250 131 12455.12 129.12 54773.20 88888.00 2014-05-11 16:50:53.375 131 12455.12 129.12 54773.15 88888.00 2014-05-11 16:50:53.500 131 12455.15 129.10 54773.18 88888.00 2014-05-11 16:50:53.625 131 12455.12 129.07 54773.18 88888.00 2014-05-11 16:50:53.750 131 12455.10 129.05 54773.18 88888.00 2014-05-11 16:50:53.875 131 12455.15 129.05 54773.20 88888.00 2014-05-11 16:50:54.000 131 12455.17 129.00 54773.20 88888.00 2014-05-11 16:50:54.125 131 12455.12 128.97 54773.20 88888.00 2014-05-11 16:50:54.250 131 12455.10 128.97 54773.18 88888.00 2014-05-11 16:50:54.375 131 12455.17 128.97 54773.18 88888.00 2014-05-11 16:50:54.500 131 12455.15 128.95 54773.20 88888.00 2014-05-11 16:50:54.625 131 12455.15 128.90 54773.18 88888.00 2014-05-11 16:50:54.750 131 12455.17 128.90 54773.20 88888.00 2014-05-11 16:50:54.875 131 12455.17 128.93 54773.20 88888.00 2014-05-11 16:50:55.000 131 12455.20 128.90 54773.22 88888.00 2014-05-11 16:50:55.125 131 12455.23 128.88 54773.22 88888.00 2014-05-11 16:50:55.250 131 12455.27 128.88 54773.20 88888.00 2014-05-11 16:50:55.375 131 12455.33 128.88 54773.22 88888.00 2014-05-11 16:50:55.500 131 12455.27 128.85 54773.22 88888.00 2014-05-11 16:50:55.625 131 12455.23 128.85 54773.25 88888.00 2014-05-11 16:50:55.750 131 12455.15 128.85 54773.25 88888.00 2014-05-11 16:50:55.875 131 12455.20 128.80 54773.22 88888.00 2014-05-11 16:50:56.000 131 12455.30 128.78 54773.22 88888.00 2014-05-11 16:50:56.125 131 12455.30 128.78 54773.25 88888.00 2014-05-11 16:50:56.250 131 12455.25 128.78 54773.28 88888.00 2014-05-11 16:50:56.375 131 12455.27 128.78 54773.30 88888.00 2014-05-11 16:50:56.500 131 12455.27 128.72 54773.25 88888.00 2014-05-11 16:50:56.625 131 12455.25 128.70 54773.22 88888.00 2014-05-11 16:50:56.750 131 12455.17 128.70 54773.25 88888.00 2014-05-11 16:50:56.875 131 12455.20 128.70 54773.28 88888.00 2014-05-11 16:50:57.000 131 12455.27 128.70 54773.28 88888.00 2014-05-11 16:50:57.125 131 12455.25 128.68 54773.30 88888.00 2014-05-11 16:50:57.250 131 12455.20 128.65 54773.28 88888.00 2014-05-11 16:50:57.375 131 12455.27 128.62 54773.32 88888.00 2014-05-11 16:50:57.500 131 12455.30 128.65 54773.30 88888.00 2014-05-11 16:50:57.625 131 12455.30 128.62 54773.28 88888.00 2014-05-11 16:50:57.750 131 12455.33 128.62 54773.28 88888.00 2014-05-11 16:50:57.875 131 12455.33 128.62 54773.32 88888.00 2014-05-11 16:50:58.000 131 12455.33 128.60 54773.32 88888.00 2014-05-11 16:50:58.125 131 12455.33 128.60 54773.35 88888.00 2014-05-11 16:50:58.250 131 12455.23 128.57 54773.35 88888.00 2014-05-11 16:50:58.375 131 12455.20 128.57 54773.32 88888.00 2014-05-11 16:50:58.500 131 12455.17 128.55 54773.35 88888.00 2014-05-11 16:50:58.625 131 12455.25 128.55 54773.35 88888.00 2014-05-11 16:50:58.750 131 12455.38 128.55 54773.35 88888.00 2014-05-11 16:50:58.875 131 12455.40 128.55 54773.35 88888.00 2014-05-11 16:50:59.000 131 12455.38 128.53 54773.38 88888.00 2014-05-11 16:50:59.125 131 12455.33 128.50 54773.40 88888.00 2014-05-11 16:50:59.250 131 12455.25 128.50 54773.38 88888.00 2014-05-11 16:50:59.375 131 12455.27 128.50 54773.38 88888.00 2014-05-11 16:50:59.500 131 12455.30 128.53 54773.40 88888.00 2014-05-11 16:50:59.625 131 12455.30 128.50 54773.40 88888.00 2014-05-11 16:50:59.750 131 12455.25 128.45 54773.43 88888.00 2014-05-11 16:50:59.875 131 12455.25 128.47 54773.45 88888.00 2014-05-11 16:51:00.000 131 12455.23 128.43 54773.47 88888.00 2014-05-11 16:51:00.125 131 12455.20 128.45 54773.47 88888.00 2014-05-11 16:51:00.250 131 12455.23 128.47 54773.47 88888.00 2014-05-11 16:51:00.375 131 12455.30 128.47 54773.47 88888.00 2014-05-11 16:51:00.500 131 12455.30 128.47 54773.47 88888.00 2014-05-11 16:51:00.625 131 12455.23 128.47 54773.47 88888.00 2014-05-11 16:51:00.750 131 12455.23 128.47 54773.47 88888.00 2014-05-11 16:51:00.875 131 12455.25 128.45 54773.47 88888.00 2014-05-11 16:51:01.000 131 12455.27 128.45 54773.47 88888.00 2014-05-11 16:51:01.125 131 12455.25 128.45 54773.50 88888.00 2014-05-11 16:51:01.250 131 12455.20 128.45 54773.53 88888.00 2014-05-11 16:51:01.375 131 12455.23 128.47 54773.53 88888.00 2014-05-11 16:51:01.500 131 12455.25 128.45 54773.50 88888.00 2014-05-11 16:51:01.625 131 12455.23 128.43 54773.53 88888.00 2014-05-11 16:51:01.750 131 12455.20 128.40 54773.55 88888.00 2014-05-11 16:51:01.875 131 12455.17 128.43 54773.53 88888.00 2014-05-11 16:51:02.000 131 12455.20 128.45 54773.50 88888.00 2014-05-11 16:51:02.125 131 12455.23 128.47 54773.53 88888.00 2014-05-11 16:51:02.250 131 12455.17 128.45 54773.57 88888.00 2014-05-11 16:51:02.375 131 12455.17 128.45 54773.55 88888.00 2014-05-11 16:51:02.500 131 12455.15 128.43 54773.57 88888.00 2014-05-11 16:51:02.625 131 12455.17 128.43 54773.57 88888.00 2014-05-11 16:51:02.750 131 12455.17 128.43 54773.57 88888.00 2014-05-11 16:51:02.875 131 12455.23 128.45 54773.57 88888.00 2014-05-11 16:51:03.000 131 12455.20 128.47 54773.60 88888.00 2014-05-11 16:51:03.125 131 12455.25 128.47 54773.57 88888.00 2014-05-11 16:51:03.250 131 12455.27 128.45 54773.60 88888.00 2014-05-11 16:51:03.375 131 12455.27 128.45 54773.57 88888.00 2014-05-11 16:51:03.500 131 12455.23 128.47 54773.57 88888.00 2014-05-11 16:51:03.625 131 12455.25 128.45 54773.60 88888.00 2014-05-11 16:51:03.750 131 12455.25 128.47 54773.62 88888.00 2014-05-11 16:51:03.875 131 12455.23 128.50 54773.62 88888.00 2014-05-11 16:51:04.000 131 12455.23 128.50 54773.62 88888.00 2014-05-11 16:51:04.125 131 12455.20 128.50 54773.62 88888.00 2014-05-11 16:51:04.250 131 12455.20 128.53 54773.62 88888.00 2014-05-11 16:51:04.375 131 12455.23 128.55 54773.62 88888.00 2014-05-11 16:51:04.500 131 12455.15 128.55 54773.65 88888.00 2014-05-11 16:51:04.625 131 12455.17 128.57 54773.62 88888.00 2014-05-11 16:51:04.750 131 12455.17 128.57 54773.62 88888.00 2014-05-11 16:51:04.875 131 12455.12 128.57 54773.65 88888.00 2014-05-11 16:51:05.000 131 12455.12 128.55 54773.62 88888.00 2014-05-11 16:51:05.125 131 12455.15 128.60 54773.70 88888.00 2014-05-11 16:51:05.250 131 12455.15 128.60 54773.72 88888.00 2014-05-11 16:51:05.375 131 12455.20 128.62 54773.68 88888.00 2014-05-11 16:51:05.500 131 12455.17 128.62 54773.65 88888.00 2014-05-11 16:51:05.625 131 12455.17 128.62 54773.65 88888.00 2014-05-11 16:51:05.750 131 12455.17 128.68 54773.65 88888.00 2014-05-11 16:51:05.875 131 12455.17 128.70 54773.62 88888.00 2014-05-11 16:51:06.000 131 12455.17 128.68 54773.62 88888.00 2014-05-11 16:51:06.125 131 12455.17 128.68 54773.65 88888.00 2014-05-11 16:51:06.250 131 12455.15 128.70 54773.65 88888.00 2014-05-11 16:51:06.375 131 12455.15 128.70 54773.65 88888.00 2014-05-11 16:51:06.500 131 12455.15 128.70 54773.62 88888.00 2014-05-11 16:51:06.625 131 12455.15 128.70 54773.65 88888.00 2014-05-11 16:51:06.750 131 12455.08 128.70 54773.65 88888.00 2014-05-11 16:51:06.875 131 12455.10 128.72 54773.68 88888.00 2014-05-11 16:51:07.000 131 12455.17 128.75 54773.65 88888.00 2014-05-11 16:51:07.125 131 12455.25 128.78 54773.70 88888.00 2014-05-11 16:51:07.250 131 12455.25 128.80 54773.70 88888.00 2014-05-11 16:51:07.375 131 12455.33 128.78 54773.72 88888.00 2014-05-11 16:51:07.500 131 12455.33 128.78 54773.75 88888.00 2014-05-11 16:51:07.625 131 12455.25 128.75 54773.70 88888.00 2014-05-11 16:51:07.750 131 12455.25 128.78 54773.68 88888.00 2014-05-11 16:51:07.875 131 12455.27 128.82 54773.68 88888.00 2014-05-11 16:51:08.000 131 12455.27 128.82 54773.68 88888.00 2014-05-11 16:51:08.125 131 12455.25 128.85 54773.68 88888.00 2014-05-11 16:51:08.250 131 12455.25 128.85 54773.72 88888.00 2014-05-11 16:51:08.375 131 12455.30 128.85 54773.70 88888.00 2014-05-11 16:51:08.500 131 12455.25 128.85 54773.72 88888.00 2014-05-11 16:51:08.625 131 12455.27 128.85 54773.72 88888.00 2014-05-11 16:51:08.750 131 12455.30 128.85 54773.70 88888.00 2014-05-11 16:51:08.875 131 12455.33 128.90 54773.70 88888.00 2014-05-11 16:51:09.000 131 12455.27 128.95 54773.72 88888.00 2014-05-11 16:51:09.125 131 12455.27 128.93 54773.75 88888.00 2014-05-11 16:51:09.250 131 12455.23 128.95 54773.78 88888.00 2014-05-11 16:51:09.375 131 12455.27 128.97 54773.78 88888.00 2014-05-11 16:51:09.500 131 12455.33 128.97 54773.75 88888.00 2014-05-11 16:51:09.625 131 12455.38 128.93 54773.75 88888.00 2014-05-11 16:51:09.750 131 12455.30 128.93 54773.72 88888.00 2014-05-11 16:51:09.875 131 12455.30 128.97 54773.72 88888.00 2014-05-11 16:51:10.000 131 12455.40 129.00 54773.72 88888.00 2014-05-11 16:51:10.125 131 12455.45 129.03 54773.75 88888.00 2014-05-11 16:51:10.250 131 12455.40 128.97 54773.72 88888.00 2014-05-11 16:51:10.375 131 12455.48 128.97 54773.70 88888.00 2014-05-11 16:51:10.500 131 12455.52 129.00 54773.72 88888.00 2014-05-11 16:51:10.625 131 12455.50 129.03 54773.72 88888.00 2014-05-11 16:51:10.750 131 12455.52 129.03 54773.72 88888.00 2014-05-11 16:51:10.875 131 12455.65 129.03 54773.72 88888.00 2014-05-11 16:51:11.000 131 12455.62 129.05 54773.70 88888.00 2014-05-11 16:51:11.125 131 12455.52 129.05 54773.70 88888.00 2014-05-11 16:51:11.250 131 12455.48 129.07 54773.72 88888.00 2014-05-11 16:51:11.375 131 12455.52 129.10 54773.72 88888.00 2014-05-11 16:51:11.500 131 12455.50 129.10 54773.72 88888.00 2014-05-11 16:51:11.625 131 12455.52 129.10 54773.75 88888.00 2014-05-11 16:51:11.750 131 12455.52 129.10 54773.75 88888.00 2014-05-11 16:51:11.875 131 12455.55 129.07 54773.72 88888.00 2014-05-11 16:51:12.000 131 12455.58 129.05 54773.72 88888.00 2014-05-11 16:51:12.125 131 12455.62 129.07 54773.72 88888.00 2014-05-11 16:51:12.250 131 12455.62 129.07 54773.75 88888.00 2014-05-11 16:51:12.375 131 12455.62 129.07 54773.72 88888.00 2014-05-11 16:51:12.500 131 12455.60 129.05 54773.72 88888.00 2014-05-11 16:51:12.625 131 12455.60 129.07 54773.72 88888.00 2014-05-11 16:51:12.750 131 12455.58 129.03 54773.75 88888.00 2014-05-11 16:51:12.875 131 12455.58 129.05 54773.72 88888.00 2014-05-11 16:51:13.000 131 12455.67 129.05 54773.72 88888.00 2014-05-11 16:51:13.125 131 12455.75 129.07 54773.72 88888.00 2014-05-11 16:51:13.250 131 12455.77 129.10 54773.75 88888.00 2014-05-11 16:51:13.375 131 12455.80 129.10 54773.72 88888.00 2014-05-11 16:51:13.500 131 12455.80 129.05 54773.72 88888.00 2014-05-11 16:51:13.625 131 12455.83 129.03 54773.75 88888.00 2014-05-11 16:51:13.750 131 12455.85 129.03 54773.75 88888.00 2014-05-11 16:51:13.875 131 12455.88 129.05 54773.75 88888.00 2014-05-11 16:51:14.000 131 12455.88 129.05 54773.75 88888.00 2014-05-11 16:51:14.125 131 12455.80 129.03 54773.80 88888.00 2014-05-11 16:51:14.250 131 12455.77 129.00 54773.80 88888.00 2014-05-11 16:51:14.375 131 12455.80 128.97 54773.78 88888.00 2014-05-11 16:51:14.500 131 12455.80 129.00 54773.78 88888.00 2014-05-11 16:51:14.625 131 12455.85 129.00 54773.80 88888.00 2014-05-11 16:51:14.750 131 12455.90 129.00 54773.82 88888.00 2014-05-11 16:51:14.875 131 12455.90 129.00 54773.80 88888.00 2014-05-11 16:51:15.000 131 12455.88 129.03 54773.78 88888.00 2014-05-11 16:51:15.125 131 12455.88 129.03 54773.78 88888.00 2014-05-11 16:51:15.250 131 12455.90 129.00 54773.80 88888.00 2014-05-11 16:51:15.375 131 12455.95 128.97 54773.78 88888.00 2014-05-11 16:51:15.500 131 12455.98 129.00 54773.80 88888.00 2014-05-11 16:51:15.625 131 12456.00 129.00 54773.82 88888.00 2014-05-11 16:51:15.750 131 12456.02 128.95 54773.82 88888.00 2014-05-11 16:51:15.875 131 12456.00 128.93 54773.82 88888.00 2014-05-11 16:51:16.000 131 12455.98 128.90 54773.80 88888.00 2014-05-11 16:51:16.125 131 12455.98 128.88 54773.80 88888.00 2014-05-11 16:51:16.250 131 12456.00 128.90 54773.85 88888.00 2014-05-11 16:51:16.375 131 12456.05 128.93 54773.93 88888.00 2014-05-11 16:51:16.500 131 12456.02 128.95 54773.90 88888.00 2014-05-11 16:51:16.625 131 12456.02 128.93 54773.88 88888.00 2014-05-11 16:51:16.750 131 12456.02 128.93 54773.88 88888.00 2014-05-11 16:51:16.875 131 12455.98 128.88 54773.88 88888.00 2014-05-11 16:51:17.000 131 12455.95 128.88 54773.90 88888.00 2014-05-11 16:51:17.125 131 12456.00 128.85 54773.93 88888.00 2014-05-11 16:51:17.250 131 12456.00 128.80 54773.90 88888.00 2014-05-11 16:51:17.375 131 12455.95 128.80 54773.93 88888.00 2014-05-11 16:51:17.500 131 12455.88 128.82 54773.93 88888.00 2014-05-11 16:51:17.625 131 12455.95 128.85 54773.95 88888.00 2014-05-11 16:51:17.750 131 12455.98 128.80 54773.97 88888.00 2014-05-11 16:51:17.875 131 12455.98 128.82 54773.97 88888.00 2014-05-11 16:51:18.000 131 12456.00 128.80 54773.97 88888.00 2014-05-11 16:51:18.125 131 12456.02 128.82 54774.00 88888.00 2014-05-11 16:51:18.250 131 12456.00 128.75 54773.97 88888.00 2014-05-11 16:51:18.375 131 12456.00 128.72 54773.97 88888.00 2014-05-11 16:51:18.500 131 12455.90 128.75 54774.00 88888.00 2014-05-11 16:51:18.625 131 12455.88 128.75 54774.03 88888.00 2014-05-11 16:51:18.750 131 12455.90 128.72 54774.03 88888.00 2014-05-11 16:51:18.875 131 12455.98 128.75 54774.03 88888.00 2014-05-11 16:51:19.000 131 12456.00 128.72 54773.97 88888.00 2014-05-11 16:51:19.125 131 12455.98 128.70 54774.03 88888.00 2014-05-11 16:51:19.250 131 12455.95 128.68 54774.05 88888.00 2014-05-11 16:51:19.375 131 12456.00 128.68 54774.05 88888.00 2014-05-11 16:51:19.500 131 12456.00 128.65 54774.05 88888.00 2014-05-11 16:51:19.625 131 12455.95 128.65 54774.05 88888.00 2014-05-11 16:51:19.750 131 12455.95 128.65 54774.10 88888.00 2014-05-11 16:51:19.875 131 12455.98 128.68 54774.07 88888.00 2014-05-11 16:51:20.000 131 12456.00 128.68 54774.07 88888.00 2014-05-11 16:51:20.125 131 12456.00 128.65 54774.07 88888.00 2014-05-11 16:51:20.250 131 12455.90 128.60 54774.10 88888.00 2014-05-11 16:51:20.375 131 12455.90 128.62 54774.12 88888.00 2014-05-11 16:51:20.500 131 12455.88 128.62 54774.12 88888.00 2014-05-11 16:51:20.625 131 12455.92 128.60 54774.15 88888.00 2014-05-11 16:51:20.750 131 12455.95 128.55 54774.15 88888.00 2014-05-11 16:51:20.875 131 12455.95 128.53 54774.12 88888.00 2014-05-11 16:51:21.000 131 12455.98 128.55 54774.10 88888.00 2014-05-11 16:51:21.125 131 12455.98 128.60 54774.18 88888.00 2014-05-11 16:51:21.250 131 12455.92 128.57 54774.18 88888.00 2014-05-11 16:51:21.375 131 12455.98 128.55 54774.18 88888.00 2014-05-11 16:51:21.500 131 12455.98 128.55 54774.20 88888.00 2014-05-11 16:51:21.625 131 12455.92 128.50 54774.22 88888.00 2014-05-11 16:51:21.750 131 12455.90 128.47 54774.20 88888.00 2014-05-11 16:51:21.875 131 12455.98 128.47 54774.20 88888.00 2014-05-11 16:51:22.000 131 12455.98 128.50 54774.20 88888.00 2014-05-11 16:51:22.125 131 12455.98 128.50 54774.20 88888.00 2014-05-11 16:51:22.250 131 12455.92 128.47 54774.20 88888.00 2014-05-11 16:51:22.375 131 12456.08 128.50 54774.22 88888.00 2014-05-11 16:51:22.500 131 12456.08 128.50 54774.22 88888.00 2014-05-11 16:51:22.625 131 12456.02 128.50 54774.20 88888.00 2014-05-11 16:51:22.750 131 12455.98 128.45 54774.20 88888.00 2014-05-11 16:51:22.875 131 12455.95 128.43 54774.22 88888.00 2014-05-11 16:51:23.000 131 12456.05 128.43 54774.22 88888.00 2014-05-11 16:51:23.125 131 12456.08 128.43 54774.25 88888.00 2014-05-11 16:51:23.250 131 12455.98 128.43 54774.30 88888.00 2014-05-11 16:51:23.375 131 12456.00 128.43 54774.28 88888.00 2014-05-11 16:51:23.500 131 12455.98 128.45 54774.25 88888.00 2014-05-11 16:51:23.625 131 12455.98 128.40 54774.25 88888.00 2014-05-11 16:51:23.750 131 12455.98 128.38 54774.28 88888.00 2014-05-11 16:51:23.875 131 12456.00 128.38 54774.28 88888.00 2014-05-11 16:51:24.000 131 12456.05 128.35 54774.28 88888.00 2014-05-11 16:51:24.125 131 12456.08 128.38 54774.30 88888.00 2014-05-11 16:51:24.250 131 12456.05 128.35 54774.28 88888.00 2014-05-11 16:51:24.375 131 12456.10 128.35 54774.28 88888.00 2014-05-11 16:51:24.500 131 12456.10 128.32 54774.30 88888.00 2014-05-11 16:51:24.625 131 12456.08 128.35 54774.28 88888.00 2014-05-11 16:51:24.750 131 12456.05 128.38 54774.30 88888.00 2014-05-11 16:51:24.875 131 12456.02 128.38 54774.32 88888.00 2014-05-11 16:51:25.000 131 12456.05 128.38 54774.32 88888.00 2014-05-11 16:51:25.125 131 12456.08 128.38 54774.32 88888.00 2014-05-11 16:51:25.250 131 12456.00 128.38 54774.35 88888.00 2014-05-11 16:51:25.375 131 12455.95 128.38 54774.35 88888.00 2014-05-11 16:51:25.500 131 12455.90 128.35 54774.35 88888.00 2014-05-11 16:51:25.625 131 12455.92 128.32 54774.32 88888.00 2014-05-11 16:51:25.750 131 12456.00 128.35 54774.32 88888.00 2014-05-11 16:51:25.875 131 12456.00 128.38 54774.35 88888.00 2014-05-11 16:51:26.000 131 12455.95 128.32 54774.32 88888.00 2014-05-11 16:51:26.125 131 12455.98 128.30 54774.32 88888.00 2014-05-11 16:51:26.250 131 12456.00 128.28 54774.35 88888.00 2014-05-11 16:51:26.375 131 12456.05 128.32 54774.38 88888.00 2014-05-11 16:51:26.500 131 12456.05 128.30 54774.38 88888.00 2014-05-11 16:51:26.625 131 12456.02 128.30 54774.35 88888.00 2014-05-11 16:51:26.750 131 12456.05 128.30 54774.38 88888.00 2014-05-11 16:51:26.875 131 12455.98 128.30 54774.38 88888.00 2014-05-11 16:51:27.000 131 12455.95 128.30 54774.35 88888.00 2014-05-11 16:51:27.125 131 12455.90 128.28 54774.38 88888.00 2014-05-11 16:51:27.250 131 12455.92 128.28 54774.38 88888.00 2014-05-11 16:51:27.375 131 12455.98 128.30 54774.38 88888.00 2014-05-11 16:51:27.500 131 12456.00 128.30 54774.40 88888.00 2014-05-11 16:51:27.625 131 12455.98 128.30 54774.40 88888.00 2014-05-11 16:51:27.750 131 12455.95 128.28 54774.40 88888.00 2014-05-11 16:51:27.875 131 12455.92 128.28 54774.40 88888.00 2014-05-11 16:51:28.000 131 12455.95 128.25 54774.40 88888.00 2014-05-11 16:51:28.125 131 12455.95 128.22 54774.43 88888.00 2014-05-11 16:51:28.250 131 12455.90 128.20 54774.40 88888.00 2014-05-11 16:51:28.375 131 12455.95 128.22 54774.40 88888.00 2014-05-11 16:51:28.500 131 12455.95 128.25 54774.43 88888.00 2014-05-11 16:51:28.625 131 12455.92 128.22 54774.43 88888.00 2014-05-11 16:51:28.750 131 12455.90 128.25 54774.45 88888.00 2014-05-11 16:51:28.875 131 12455.92 128.25 54774.43 88888.00 2014-05-11 16:51:29.000 131 12455.95 128.22 54774.45 88888.00 2014-05-11 16:51:29.125 131 12455.95 128.25 54774.45 88888.00 2014-05-11 16:51:29.250 131 12455.92 128.20 54774.47 88888.00 2014-05-11 16:51:29.375 131 12456.00 128.20 54774.47 88888.00 2014-05-11 16:51:29.500 131 12455.95 128.15 54774.50 88888.00 2014-05-11 16:51:29.625 131 12455.95 128.15 54774.47 88888.00 2014-05-11 16:51:29.750 131 12455.90 128.15 54774.47 88888.00 2014-05-11 16:51:29.875 131 12455.90 128.20 54774.47 88888.00 2014-05-11 16:51:30.000 131 12455.90 128.20 54774.47 88888.00 2014-05-11 16:51:30.125 131 12455.88 128.18 54774.47 88888.00 2014-05-11 16:51:30.250 131 12455.80 128.20 54774.50 88888.00 2014-05-11 16:51:30.375 131 12455.80 128.18 54774.53 88888.00 2014-05-11 16:51:30.500 131 12455.85 128.18 54774.55 88888.00 2014-05-11 16:51:30.625 131 12455.85 128.15 54774.53 88888.00 2014-05-11 16:51:30.750 131 12455.85 128.15 54774.53 88888.00 2014-05-11 16:51:30.875 131 12455.80 128.15 54774.55 88888.00 2014-05-11 16:51:31.000 131 12455.75 128.15 54774.55 88888.00 2014-05-11 16:51:31.125 131 12455.80 128.12 54774.60 88888.00 2014-05-11 16:51:31.250 131 12455.77 128.07 54774.57 88888.00 2014-05-11 16:51:31.375 131 12455.80 128.07 54774.55 88888.00 2014-05-11 16:51:31.500 131 12455.80 128.07 54774.57 88888.00 2014-05-11 16:51:31.625 131 12455.80 128.10 54774.57 88888.00 2014-05-11 16:51:31.750 131 12455.80 128.10 54774.57 88888.00 2014-05-11 16:51:31.875 131 12455.80 128.12 54774.57 88888.00 2014-05-11 16:51:32.000 131 12455.83 128.07 54774.57 88888.00 2014-05-11 16:51:32.125 131 12455.80 128.07 54774.60 88888.00 2014-05-11 16:51:32.250 131 12455.77 128.05 54774.65 88888.00 2014-05-11 16:51:32.375 131 12455.83 128.07 54774.62 88888.00 2014-05-11 16:51:32.500 131 12455.80 128.05 54774.60 88888.00 2014-05-11 16:51:32.625 131 12455.80 128.03 54774.60 88888.00 2014-05-11 16:51:32.750 131 12455.80 128.03 54774.60 88888.00 2014-05-11 16:51:32.875 131 12455.83 128.03 54774.65 88888.00 2014-05-11 16:51:33.000 131 12455.77 128.00 54774.62 88888.00 2014-05-11 16:51:33.125 131 12455.73 128.00 54774.65 88888.00 2014-05-11 16:51:33.250 131 12455.70 128.03 54774.65 88888.00 2014-05-11 16:51:33.375 131 12455.73 128.03 54774.65 88888.00 2014-05-11 16:51:33.500 131 12455.73 127.97 54774.65 88888.00 2014-05-11 16:51:33.625 131 12455.75 127.97 54774.65 88888.00 2014-05-11 16:51:33.750 131 12455.75 127.97 54774.65 88888.00 2014-05-11 16:51:33.875 131 12455.73 127.95 54774.65 88888.00 2014-05-11 16:51:34.000 131 12455.73 127.92 54774.65 88888.00 2014-05-11 16:51:34.125 131 12455.73 127.92 54774.70 88888.00 2014-05-11 16:51:34.250 131 12455.70 127.88 54774.70 88888.00 2014-05-11 16:51:34.375 131 12455.67 127.88 54774.68 88888.00 2014-05-11 16:51:34.500 131 12455.62 127.85 54774.68 88888.00 2014-05-11 16:51:34.625 131 12455.67 127.83 54774.72 88888.00 2014-05-11 16:51:34.750 131 12455.65 127.78 54774.72 88888.00 2014-05-11 16:51:34.875 131 12455.67 127.75 54774.75 88888.00 2014-05-11 16:51:35.000 131 12455.77 127.80 54774.80 88888.00 2014-05-11 16:51:35.125 131 12455.80 127.78 54774.80 88888.00 2014-05-11 16:51:35.250 131 12455.73 127.72 54774.80 88888.00 2014-05-11 16:51:35.375 131 12455.73 127.72 54774.80 88888.00 2014-05-11 16:51:35.500 131 12455.75 127.70 54774.78 88888.00 2014-05-11 16:51:35.625 131 12455.70 127.72 54774.78 88888.00 2014-05-11 16:51:35.750 131 12455.73 127.70 54774.78 88888.00 2014-05-11 16:51:35.875 131 12455.80 127.70 54774.80 88888.00 2014-05-11 16:51:36.000 131 12455.80 127.67 54774.80 88888.00 2014-05-11 16:51:36.125 131 12455.70 127.65 54774.82 88888.00 2014-05-11 16:51:36.250 131 12455.65 127.60 54774.82 88888.00 2014-05-11 16:51:36.375 131 12455.62 127.58 54774.82 88888.00 2014-05-11 16:51:36.500 131 12455.60 127.60 54774.80 88888.00 2014-05-11 16:51:36.625 131 12455.58 127.60 54774.82 88888.00 2014-05-11 16:51:36.750 131 12455.60 127.60 54774.82 88888.00 2014-05-11 16:51:36.875 131 12455.60 127.55 54774.85 88888.00 2014-05-11 16:51:37.000 131 12455.60 127.53 54774.85 88888.00 2014-05-11 16:51:37.125 131 12455.58 127.53 54774.88 88888.00 2014-05-11 16:51:37.250 131 12455.55 127.47 54774.85 88888.00 2014-05-11 16:51:37.375 131 12455.50 127.47 54774.82 88888.00 2014-05-11 16:51:37.500 131 12455.45 127.47 54774.85 88888.00 2014-05-11 16:51:37.625 131 12455.50 127.47 54774.88 88888.00 2014-05-11 16:51:37.750 131 12455.58 127.45 54774.88 88888.00 2014-05-11 16:51:37.875 131 12455.58 127.45 54774.88 88888.00 2014-05-11 16:51:38.000 131 12455.58 127.42 54774.90 88888.00 2014-05-11 16:51:38.125 131 12455.58 127.42 54774.90 88888.00 2014-05-11 16:51:38.250 131 12455.52 127.40 54774.90 88888.00 2014-05-11 16:51:38.375 131 12455.52 127.40 54774.90 88888.00 2014-05-11 16:51:38.500 131 12455.58 127.38 54774.88 88888.00 2014-05-11 16:51:38.625 131 12455.58 127.35 54774.90 88888.00 2014-05-11 16:51:38.750 131 12455.58 127.35 54774.95 88888.00 2014-05-11 16:51:38.875 131 12455.62 127.30 54774.95 88888.00 2014-05-11 16:51:39.000 131 12455.58 127.30 54774.95 88888.00 2014-05-11 16:51:39.125 131 12455.50 127.30 54774.97 88888.00 2014-05-11 16:51:39.250 131 12455.48 127.28 54774.97 88888.00 2014-05-11 16:51:39.375 131 12455.52 127.25 54774.97 88888.00 2014-05-11 16:51:39.500 131 12455.52 127.22 54774.95 88888.00 2014-05-11 16:51:39.625 131 12455.52 127.22 54775.00 88888.00 2014-05-11 16:51:39.750 131 12455.52 127.22 54775.00 88888.00 2014-05-11 16:51:39.875 131 12455.52 127.20 54775.00 88888.00 2014-05-11 16:51:40.000 131 12455.50 127.15 54774.97 88888.00 2014-05-11 16:51:40.125 131 12455.60 127.12 54775.00 88888.00 2014-05-11 16:51:40.250 131 12455.60 127.10 54775.00 88888.00 2014-05-11 16:51:40.375 131 12455.58 127.10 54774.97 88888.00 2014-05-11 16:51:40.500 131 12455.55 127.08 54775.00 88888.00 2014-05-11 16:51:40.625 131 12455.60 127.10 54775.03 88888.00 2014-05-11 16:51:40.750 131 12455.60 127.08 54775.05 88888.00 2014-05-11 16:51:40.875 131 12455.55 127.08 54775.05 88888.00 2014-05-11 16:51:41.000 131 12455.52 127.00 54775.03 88888.00 2014-05-11 16:51:41.125 131 12455.58 127.00 54775.05 88888.00 2014-05-11 16:51:41.250 131 12455.65 127.00 54775.07 88888.00 2014-05-11 16:51:41.375 131 12455.70 127.00 54775.07 88888.00 2014-05-11 16:51:41.500 131 12455.62 127.00 54775.07 88888.00 2014-05-11 16:51:41.625 131 12455.55 126.95 54775.07 88888.00 2014-05-11 16:51:41.750 131 12455.48 126.95 54775.07 88888.00 2014-05-11 16:51:41.875 131 12455.58 126.92 54775.07 88888.00 2014-05-11 16:51:42.000 131 12455.52 126.90 54775.05 88888.00 2014-05-11 16:51:42.125 131 12455.55 126.88 54775.10 88888.00 2014-05-11 16:51:42.250 131 12455.58 126.88 54775.10 88888.00 2014-05-11 16:51:42.375 131 12455.60 126.88 54775.10 88888.00 2014-05-11 16:51:42.500 131 12455.58 126.85 54775.10 88888.00 2014-05-11 16:51:42.625 131 12455.52 126.85 54775.12 88888.00 2014-05-11 16:51:42.750 131 12455.45 126.85 54775.10 88888.00 2014-05-11 16:51:42.875 131 12455.45 126.80 54775.12 88888.00 2014-05-11 16:51:43.000 131 12455.50 126.78 54775.12 88888.00 2014-05-11 16:51:43.125 131 12455.58 126.80 54775.18 88888.00 2014-05-11 16:51:43.250 131 12455.55 126.75 54775.18 88888.00 2014-05-11 16:51:43.375 131 12455.55 126.75 54775.20 88888.00 2014-05-11 16:51:43.500 131 12455.55 126.72 54775.18 88888.00 2014-05-11 16:51:43.625 131 12455.52 126.72 54775.15 88888.00 2014-05-11 16:51:43.750 131 12455.52 126.72 54775.15 88888.00 2014-05-11 16:51:43.875 131 12455.55 126.72 54775.15 88888.00 2014-05-11 16:51:44.000 131 12455.48 126.67 54775.15 88888.00 2014-05-11 16:51:44.125 131 12455.42 126.67 54775.15 88888.00 2014-05-11 16:51:44.250 131 12455.42 126.65 54775.15 88888.00 2014-05-11 16:51:44.375 131 12455.45 126.65 54775.18 88888.00 2014-05-11 16:51:44.500 131 12455.48 126.65 54775.18 88888.00 2014-05-11 16:51:44.625 131 12455.45 126.60 54775.18 88888.00 2014-05-11 16:51:44.750 131 12455.48 126.58 54775.18 88888.00 2014-05-11 16:51:44.875 131 12455.48 126.55 54775.20 88888.00 2014-05-11 16:51:45.000 131 12455.45 126.58 54775.20 88888.00 2014-05-11 16:51:45.125 131 12455.48 126.60 54775.20 88888.00 2014-05-11 16:51:45.250 131 12455.42 126.55 54775.20 88888.00 2014-05-11 16:51:45.375 131 12455.42 126.55 54775.20 88888.00 2014-05-11 16:51:45.500 131 12455.38 126.55 54775.22 88888.00 2014-05-11 16:51:45.625 131 12455.35 126.55 54775.22 88888.00 2014-05-11 16:51:45.750 131 12455.33 126.53 54775.22 88888.00 2014-05-11 16:51:45.875 131 12455.38 126.50 54775.25 88888.00 2014-05-11 16:51:46.000 131 12455.40 126.45 54775.25 88888.00 2014-05-11 16:51:46.125 131 12455.40 126.45 54775.25 88888.00 2014-05-11 16:51:46.250 131 12455.45 126.47 54775.28 88888.00 2014-05-11 16:51:46.375 131 12455.48 126.45 54775.25 88888.00 2014-05-11 16:51:46.500 131 12455.42 126.47 54775.25 88888.00 2014-05-11 16:51:46.625 131 12455.40 126.45 54775.25 88888.00 2014-05-11 16:51:46.750 131 12455.42 126.45 54775.28 88888.00 2014-05-11 16:51:46.875 131 12455.42 126.47 54775.28 88888.00 2014-05-11 16:51:47.000 131 12455.40 126.42 54775.28 88888.00 2014-05-11 16:51:47.125 131 12455.40 126.40 54775.30 88888.00 2014-05-11 16:51:47.250 131 12455.45 126.38 54775.30 88888.00 2014-05-11 16:51:47.375 131 12455.48 126.38 54775.28 88888.00 2014-05-11 16:51:47.500 131 12455.40 126.35 54775.25 88888.00 2014-05-11 16:51:47.625 131 12455.38 126.35 54775.28 88888.00 2014-05-11 16:51:47.750 131 12455.42 126.35 54775.30 88888.00 2014-05-11 16:51:47.875 131 12455.40 126.33 54775.32 88888.00 2014-05-11 16:51:48.000 131 12455.45 126.30 54775.30 88888.00 2014-05-11 16:51:48.125 131 12455.42 126.25 54775.30 88888.00 2014-05-11 16:51:48.250 131 12455.40 126.25 54775.32 88888.00 2014-05-11 16:51:48.375 131 12455.45 126.30 54775.32 88888.00 2014-05-11 16:51:48.500 131 12455.48 126.28 54775.30 88888.00 2014-05-11 16:51:48.625 131 12455.38 126.22 54775.32 88888.00 2014-05-11 16:51:48.750 131 12455.40 126.22 54775.35 88888.00 2014-05-11 16:51:48.875 131 12455.48 126.20 54775.32 88888.00 2014-05-11 16:51:49.000 131 12455.50 126.20 54775.32 88888.00 2014-05-11 16:51:49.125 131 12455.45 126.17 54775.35 88888.00 2014-05-11 16:51:49.250 131 12455.45 126.15 54775.38 88888.00 2014-05-11 16:51:49.375 131 12455.42 126.15 54775.40 88888.00 2014-05-11 16:51:49.500 131 12455.40 126.15 54775.40 88888.00 2014-05-11 16:51:49.625 131 12455.40 126.12 54775.40 88888.00 2014-05-11 16:51:49.750 131 12455.40 126.08 54775.38 88888.00 2014-05-11 16:51:49.875 131 12455.38 126.08 54775.40 88888.00 2014-05-11 16:51:50.000 131 12455.40 126.12 54775.43 88888.00 2014-05-11 16:51:50.125 131 12455.40 126.08 54775.45 88888.00 2014-05-11 16:51:50.250 131 12455.45 126.05 54775.45 88888.00 2014-05-11 16:51:50.375 131 12455.50 126.05 54775.43 88888.00 2014-05-11 16:51:50.500 131 12455.45 126.03 54775.40 88888.00 2014-05-11 16:51:50.625 131 12455.45 126.03 54775.45 88888.00 2014-05-11 16:51:50.750 131 12455.45 126.05 54775.45 88888.00 2014-05-11 16:51:50.875 131 12455.45 126.00 54775.45 88888.00 2014-05-11 16:51:51.000 131 12455.40 125.97 54775.45 88888.00 2014-05-11 16:51:51.125 131 12455.38 125.95 54775.45 88888.00 2014-05-11 16:51:51.250 131 12455.35 125.92 54775.50 88888.00 2014-05-11 16:51:51.375 131 12455.42 125.95 54775.50 88888.00 2014-05-11 16:51:51.500 131 12455.45 125.95 54775.47 88888.00 2014-05-11 16:51:51.625 131 12455.45 125.92 54775.47 88888.00 2014-05-11 16:51:51.750 131 12455.48 125.92 54775.50 88888.00 2014-05-11 16:51:51.875 131 12455.42 125.90 54775.47 88888.00 2014-05-11 16:51:52.000 131 12455.40 125.90 54775.50 88888.00 2014-05-11 16:51:52.125 131 12455.38 125.92 54775.55 88888.00 2014-05-11 16:51:52.250 131 12455.38 125.92 54775.53 88888.00 2014-05-11 16:51:52.375 131 12455.42 125.92 54775.47 88888.00 2014-05-11 16:51:52.500 131 12455.45 125.88 54775.50 88888.00 2014-05-11 16:51:52.625 131 12455.45 125.85 54775.50 88888.00 2014-05-11 16:51:52.750 131 12455.50 125.85 54775.53 88888.00 2014-05-11 16:51:52.875 131 12455.48 125.90 54775.57 88888.00 2014-05-11 16:51:53.000 131 12455.40 125.88 54775.57 88888.00 2014-05-11 16:51:53.125 131 12455.40 125.85 54775.57 88888.00 2014-05-11 16:51:53.250 131 12455.38 125.83 54775.57 88888.00 2014-05-11 16:51:53.375 131 12455.42 125.83 54775.55 88888.00 2014-05-11 16:51:53.500 131 12455.40 125.83 54775.53 88888.00 2014-05-11 16:51:53.625 131 12455.40 125.78 54775.55 88888.00 2014-05-11 16:51:53.750 131 12455.35 125.75 54775.53 88888.00 2014-05-11 16:51:53.875 131 12455.35 125.78 54775.53 88888.00 2014-05-11 16:51:54.000 131 12455.40 125.75 54775.55 88888.00 2014-05-11 16:51:54.125 131 12455.45 125.72 54775.57 88888.00 2014-05-11 16:51:54.250 131 12455.40 125.72 54775.55 88888.00 2014-05-11 16:51:54.375 131 12455.42 125.75 54775.60 88888.00 2014-05-11 16:51:54.500 131 12455.38 125.72 54775.57 88888.00 2014-05-11 16:51:54.625 131 12455.38 125.70 54775.57 88888.00 2014-05-11 16:51:54.750 131 12455.38 125.67 54775.57 88888.00 2014-05-11 16:51:54.875 131 12455.33 125.67 54775.60 88888.00 2014-05-11 16:51:55.000 131 12455.30 125.70 54775.60 88888.00 2014-05-11 16:51:55.125 131 12455.27 125.70 54775.57 88888.00 2014-05-11 16:51:55.250 131 12455.27 125.67 54775.60 88888.00 2014-05-11 16:51:55.375 131 12455.27 125.65 54775.57 88888.00 2014-05-11 16:51:55.500 131 12455.27 125.67 54775.62 88888.00 2014-05-11 16:51:55.625 131 12455.27 125.65 54775.60 88888.00 2014-05-11 16:51:55.750 131 12455.30 125.67 54775.57 88888.00 2014-05-11 16:51:55.875 131 12455.30 125.62 54775.57 88888.00 2014-05-11 16:51:56.000 131 12455.27 125.62 54775.55 88888.00 2014-05-11 16:51:56.125 131 12455.27 125.60 54775.60 88888.00 2014-05-11 16:51:56.250 131 12455.20 125.60 54775.62 88888.00 2014-05-11 16:51:56.375 131 12455.23 125.60 54775.62 88888.00 2014-05-11 16:51:56.500 131 12455.20 125.60 54775.65 88888.00 2014-05-11 16:51:56.625 131 12455.25 125.58 54775.65 88888.00 2014-05-11 16:51:56.750 131 12455.25 125.58 54775.62 88888.00 2014-05-11 16:51:56.875 131 12455.20 125.62 54775.65 88888.00 2014-05-11 16:51:57.000 131 12455.25 125.62 54775.68 88888.00 2014-05-11 16:51:57.125 131 12455.27 125.60 54775.68 88888.00 2014-05-11 16:51:57.250 131 12455.17 125.58 54775.68 88888.00 2014-05-11 16:51:57.375 131 12455.15 125.58 54775.65 88888.00 2014-05-11 16:51:57.500 131 12455.17 125.58 54775.70 88888.00 2014-05-11 16:51:57.625 131 12455.20 125.55 54775.70 88888.00 2014-05-11 16:51:57.750 131 12455.12 125.53 54775.70 88888.00 2014-05-11 16:51:57.875 131 12455.12 125.53 54775.70 88888.00 2014-05-11 16:51:58.000 131 12455.15 125.55 54775.72 88888.00 2014-05-11 16:51:58.125 131 12455.10 125.53 54775.72 88888.00 2014-05-11 16:51:58.250 131 12455.05 125.55 54775.70 88888.00 2014-05-11 16:51:58.375 131 12455.08 125.55 54775.70 88888.00 2014-05-11 16:51:58.500 131 12455.10 125.55 54775.72 88888.00 2014-05-11 16:51:58.625 131 12455.12 125.50 54775.75 88888.00 2014-05-11 16:51:58.750 131 12455.15 125.53 54775.78 88888.00 2014-05-11 16:51:58.875 131 12455.10 125.50 54775.78 88888.00 2014-05-11 16:51:59.000 131 12455.08 125.45 54775.75 88888.00 2014-05-11 16:51:59.125 131 12455.02 125.47 54775.78 88888.00 2014-05-11 16:51:59.250 131 12455.00 125.50 54775.80 88888.00 2014-05-11 16:51:59.375 131 12455.02 125.47 54775.78 88888.00 2014-05-11 16:51:59.500 131 12455.05 125.47 54775.75 88888.00 2014-05-11 16:51:59.625 131 12455.02 125.50 54775.78 88888.00 2014-05-11 16:51:59.750 131 12455.05 125.50 54775.78 88888.00 2014-05-11 16:51:59.875 131 12455.10 125.47 54775.80 88888.00 2014-05-11 16:52:00.000 131 12455.10 125.50 54775.80 88888.00 2014-05-11 16:52:00.125 131 12455.05 125.45 54775.82 88888.00 2014-05-11 16:52:00.250 131 12455.05 125.47 54775.82 88888.00 2014-05-11 16:52:00.375 131 12455.08 125.47 54775.82 88888.00 2014-05-11 16:52:00.500 131 12455.10 125.50 54775.85 88888.00 2014-05-11 16:52:00.625 131 12455.15 125.50 54775.85 88888.00 2014-05-11 16:52:00.750 131 12455.15 125.47 54775.82 88888.00 2014-05-11 16:52:00.875 131 12455.17 125.47 54775.80 88888.00 2014-05-11 16:52:01.000 131 12455.17 125.47 54775.80 88888.00 2014-05-11 16:52:01.125 131 12455.10 125.50 54775.82 88888.00 2014-05-11 16:52:01.250 131 12455.00 125.50 54775.82 88888.00 2014-05-11 16:52:01.375 131 12454.98 125.50 54775.85 88888.00 2014-05-11 16:52:01.500 131 12455.00 125.47 54775.85 88888.00 2014-05-11 16:52:01.625 131 12455.00 125.47 54775.82 88888.00 2014-05-11 16:52:01.750 131 12455.00 125.50 54775.82 88888.00 2014-05-11 16:52:01.875 131 12454.98 125.50 54775.85 88888.00 2014-05-11 16:52:02.000 131 12454.95 125.47 54775.80 88888.00 2014-05-11 16:52:02.125 131 12454.92 125.47 54775.82 88888.00 2014-05-11 16:52:02.250 131 12454.90 125.45 54775.88 88888.00 2014-05-11 16:52:02.375 131 12455.00 125.50 54775.88 88888.00 2014-05-11 16:52:02.500 131 12454.95 125.53 54775.88 88888.00 2014-05-11 16:52:02.625 131 12454.90 125.47 54775.85 88888.00 2014-05-11 16:52:02.750 131 12454.98 125.47 54775.88 88888.00 2014-05-11 16:52:02.875 131 12455.05 125.45 54775.88 88888.00 2014-05-11 16:52:03.000 131 12455.10 125.45 54775.88 88888.00 2014-05-11 16:52:03.125 131 12455.08 125.47 54775.93 88888.00 2014-05-11 16:52:03.250 131 12455.02 125.45 54775.93 88888.00 2014-05-11 16:52:03.375 131 12455.02 125.45 54775.90 88888.00 2014-05-11 16:52:03.500 131 12455.00 125.47 54775.90 88888.00 2014-05-11 16:52:03.625 131 12454.95 125.45 54775.90 88888.00 2014-05-11 16:52:03.750 131 12454.98 125.42 54775.93 88888.00 2014-05-11 16:52:03.875 131 12455.02 125.40 54775.90 88888.00 2014-05-11 16:52:04.000 131 12455.10 125.42 54775.90 88888.00 2014-05-11 16:52:04.125 131 12455.17 125.45 54775.88 88888.00 2014-05-11 16:52:04.250 131 12455.12 125.42 54775.90 88888.00 2014-05-11 16:52:04.375 131 12455.12 125.42 54775.93 88888.00 2014-05-11 16:52:04.500 131 12455.15 125.42 54775.93 88888.00 2014-05-11 16:52:04.625 131 12455.10 125.45 54775.93 88888.00 2014-05-11 16:52:04.750 131 12455.08 125.42 54775.90 88888.00 2014-05-11 16:52:04.875 131 12455.08 125.38 54775.90 88888.00 2014-05-11 16:52:05.000 131 12455.10 125.38 54775.90 88888.00 2014-05-11 16:52:05.125 131 12455.15 125.40 54775.90 88888.00 2014-05-11 16:52:05.250 131 12455.15 125.38 54775.90 88888.00 2014-05-11 16:52:05.375 131 12455.15 125.35 54775.90 88888.00 2014-05-11 16:52:05.500 131 12455.15 125.38 54775.93 88888.00 2014-05-11 16:52:05.625 131 12455.12 125.40 54775.95 88888.00 2014-05-11 16:52:05.750 131 12455.10 125.38 54775.93 88888.00 2014-05-11 16:52:05.875 131 12455.10 125.38 54775.93 88888.00 2014-05-11 16:52:06.000 131 12455.15 125.33 54775.93 88888.00 2014-05-11 16:52:06.125 131 12455.20 125.35 54775.90 88888.00 2014-05-11 16:52:06.250 131 12455.12 125.35 54775.93 88888.00 2014-05-11 16:52:06.375 131 12455.08 125.33 54775.93 88888.00 2014-05-11 16:52:06.500 131 12455.08 125.33 54775.93 88888.00 2014-05-11 16:52:06.625 131 12455.12 125.35 54775.93 88888.00 2014-05-11 16:52:06.750 131 12455.17 125.33 54775.95 88888.00 2014-05-11 16:52:06.875 131 12455.10 125.30 54775.95 88888.00 2014-05-11 16:52:07.000 131 12455.10 125.25 54775.93 88888.00 2014-05-11 16:52:07.125 131 12455.10 125.25 54775.95 88888.00 2014-05-11 16:52:07.250 131 12455.12 125.22 54775.95 88888.00 2014-05-11 16:52:07.375 131 12455.12 125.22 54775.93 88888.00 2014-05-11 16:52:07.500 131 12455.10 125.22 54775.93 88888.00 2014-05-11 16:52:07.625 131 12455.12 125.20 54775.93 88888.00 2014-05-11 16:52:07.750 131 12455.15 125.17 54775.95 88888.00 2014-05-11 16:52:07.875 131 12455.15 125.17 54775.95 88888.00 2014-05-11 16:52:08.000 131 12455.15 125.17 54775.95 88888.00 2014-05-11 16:52:08.125 131 12455.12 125.17 54775.97 88888.00 2014-05-11 16:52:08.250 131 12455.12 125.17 54775.97 88888.00 2014-05-11 16:52:08.375 131 12455.12 125.20 54775.97 88888.00 2014-05-11 16:52:08.500 131 12455.15 125.15 54775.95 88888.00 2014-05-11 16:52:08.625 131 12455.17 125.12 54775.95 88888.00 2014-05-11 16:52:08.750 131 12455.17 125.12 54776.00 88888.00 2014-05-11 16:52:08.875 131 12455.12 125.10 54776.00 88888.00 2014-05-11 16:52:09.000 131 12455.05 125.10 54775.97 88888.00 2014-05-11 16:52:09.125 131 12455.05 125.08 54776.00 88888.00 2014-05-11 16:52:09.250 131 12455.08 125.05 54776.00 88888.00 2014-05-11 16:52:09.375 131 12455.12 125.08 54776.00 88888.00 2014-05-11 16:52:09.500 131 12455.10 125.10 54775.97 88888.00 2014-05-11 16:52:09.625 131 12455.05 125.08 54776.05 88888.00 2014-05-11 16:52:09.750 131 12455.02 125.03 54776.05 88888.00 2014-05-11 16:52:09.875 131 12455.08 125.03 54776.05 88888.00 2014-05-11 16:52:10.000 131 12455.10 125.03 54776.03 88888.00 2014-05-11 16:52:10.125 131 12455.10 125.03 54776.05 88888.00 2014-05-11 16:52:10.250 131 12455.08 125.00 54776.05 88888.00 2014-05-11 16:52:10.375 131 12455.08 125.00 54776.07 88888.00 2014-05-11 16:52:10.500 131 12455.02 124.97 54776.07 88888.00 2014-05-11 16:52:10.625 131 12455.00 124.97 54776.05 88888.00 2014-05-11 16:52:10.750 131 12455.00 124.95 54776.03 88888.00 2014-05-11 16:52:10.875 131 12454.95 124.95 54776.03 88888.00 2014-05-11 16:52:11.000 131 12454.95 124.95 54776.03 88888.00 2014-05-11 16:52:11.125 131 12455.02 124.97 54776.05 88888.00 2014-05-11 16:52:11.250 131 12455.02 124.90 54776.03 88888.00 2014-05-11 16:52:11.375 131 12455.02 124.88 54776.00 88888.00 2014-05-11 16:52:11.500 131 12455.05 124.88 54776.05 88888.00 2014-05-11 16:52:11.625 131 12455.05 124.88 54776.05 88888.00 2014-05-11 16:52:11.750 131 12454.98 124.85 54776.05 88888.00 2014-05-11 16:52:11.875 131 12455.00 124.83 54776.05 88888.00 2014-05-11 16:52:12.000 131 12455.00 124.83 54776.05 88888.00 2014-05-11 16:52:12.125 131 12455.00 124.85 54776.07 88888.00 2014-05-11 16:52:12.250 131 12454.98 124.83 54776.07 88888.00 2014-05-11 16:52:12.375 131 12454.95 124.83 54776.10 88888.00 2014-05-11 16:52:12.500 131 12454.92 124.83 54776.07 88888.00 2014-05-11 16:52:12.625 131 12454.98 124.83 54776.07 88888.00 2014-05-11 16:52:12.750 131 12455.00 124.83 54776.10 88888.00 2014-05-11 16:52:12.875 131 12454.98 124.83 54776.07 88888.00 2014-05-11 16:52:13.000 131 12455.00 124.83 54776.07 88888.00 2014-05-11 16:52:13.125 131 12455.00 124.78 54776.10 88888.00 2014-05-11 16:52:13.250 131 12454.98 124.72 54776.10 88888.00 2014-05-11 16:52:13.375 131 12455.00 124.75 54776.10 88888.00 2014-05-11 16:52:13.500 131 12454.98 124.75 54776.12 88888.00 2014-05-11 16:52:13.625 131 12454.95 124.78 54776.15 88888.00 2014-05-11 16:52:13.750 131 12454.92 124.75 54776.15 88888.00 2014-05-11 16:52:13.875 131 12454.98 124.75 54776.15 88888.00 2014-05-11 16:52:14.000 131 12455.00 124.75 54776.18 88888.00 2014-05-11 16:52:14.125 131 12455.00 124.75 54776.15 88888.00 2014-05-11 16:52:14.250 131 12454.92 124.67 54776.15 88888.00 2014-05-11 16:52:14.375 131 12455.00 124.67 54776.18 88888.00 2014-05-11 16:52:14.500 131 12455.00 124.72 54776.18 88888.00 2014-05-11 16:52:14.625 131 12454.92 124.70 54776.15 88888.00 2014-05-11 16:52:14.750 131 12454.92 124.67 54776.15 88888.00 2014-05-11 16:52:14.875 131 12454.92 124.62 54776.15 88888.00 2014-05-11 16:52:15.000 131 12454.98 124.62 54776.15 88888.00 2014-05-11 16:52:15.125 131 12454.98 124.60 54776.12 88888.00 2014-05-11 16:52:15.250 131 12454.92 124.55 54776.15 88888.00 2014-05-11 16:52:15.375 131 12454.95 124.58 54776.18 88888.00 2014-05-11 16:52:15.500 131 12454.95 124.58 54776.18 88888.00 2014-05-11 16:52:15.625 131 12455.02 124.58 54776.18 88888.00 2014-05-11 16:52:15.750 131 12455.05 124.58 54776.15 88888.00 2014-05-11 16:52:15.875 131 12454.98 124.58 54776.15 88888.00 2014-05-11 16:52:16.000 131 12454.95 124.55 54776.15 88888.00 2014-05-11 16:52:16.125 131 12454.90 124.53 54776.18 88888.00 2014-05-11 16:52:16.250 131 12454.88 124.50 54776.20 88888.00 2014-05-11 16:52:16.375 131 12454.92 124.53 54776.18 88888.00 2014-05-11 16:52:16.500 131 12454.95 124.53 54776.20 88888.00 2014-05-11 16:52:16.625 131 12454.90 124.50 54776.20 88888.00 2014-05-11 16:52:16.750 131 12454.92 124.53 54776.20 88888.00 2014-05-11 16:52:16.875 131 12454.92 124.50 54776.20 88888.00 2014-05-11 16:52:17.000 131 12454.90 124.50 54776.22 88888.00 2014-05-11 16:52:17.125 131 12454.90 124.47 54776.20 88888.00 2014-05-11 16:52:17.250 131 12454.85 124.45 54776.22 88888.00 2014-05-11 16:52:17.375 131 12454.85 124.42 54776.20 88888.00 2014-05-11 16:52:17.500 131 12454.90 124.42 54776.18 88888.00 2014-05-11 16:52:17.625 131 12454.92 124.42 54776.22 88888.00 2014-05-11 16:52:17.750 131 12454.88 124.38 54776.22 88888.00 2014-05-11 16:52:17.875 131 12454.83 124.38 54776.25 88888.00 2014-05-11 16:52:18.000 131 12454.85 124.40 54776.22 88888.00 2014-05-11 16:52:18.125 131 12454.85 124.40 54776.25 88888.00 2014-05-11 16:52:18.250 131 12454.83 124.38 54776.30 88888.00 2014-05-11 16:52:18.375 131 12454.85 124.35 54776.30 88888.00 2014-05-11 16:52:18.500 131 12454.83 124.33 54776.28 88888.00 2014-05-11 16:52:18.625 131 12454.75 124.33 54776.25 88888.00 2014-05-11 16:52:18.750 131 12454.75 124.35 54776.28 88888.00 2014-05-11 16:52:18.875 131 12454.83 124.33 54776.25 88888.00 2014-05-11 16:52:19.000 131 12454.88 124.30 54776.28 88888.00 2014-05-11 16:52:19.125 131 12454.83 124.30 54776.30 88888.00 2014-05-11 16:52:19.250 131 12454.75 124.28 54776.30 88888.00 2014-05-11 16:52:19.375 131 12454.77 124.25 54776.32 88888.00 2014-05-11 16:52:19.500 131 12454.88 124.28 54776.30 88888.00 2014-05-11 16:52:19.625 131 12454.85 124.28 54776.28 88888.00 2014-05-11 16:52:19.750 131 12454.80 124.28 54776.28 88888.00 2014-05-11 16:52:19.875 131 12454.77 124.25 54776.28 88888.00 2014-05-11 16:52:20.000 131 12454.77 124.25 54776.30 88888.00 2014-05-11 16:52:20.125 131 12454.73 124.28 54776.35 88888.00 2014-05-11 16:52:20.250 131 12454.67 124.28 54776.35 88888.00 2014-05-11 16:52:20.375 131 12454.80 124.28 54776.32 88888.00 2014-05-11 16:52:20.500 131 12454.77 124.25 54776.32 88888.00 2014-05-11 16:52:20.625 131 12454.70 124.22 54776.32 88888.00 2014-05-11 16:52:20.750 131 12454.70 124.25 54776.30 88888.00 2014-05-11 16:52:20.875 131 12454.75 124.28 54776.30 88888.00 2014-05-11 16:52:21.000 131 12454.75 124.25 54776.30 88888.00 2014-05-11 16:52:21.125 131 12454.67 124.25 54776.32 88888.00 2014-05-11 16:52:21.250 131 12454.65 124.20 54776.32 88888.00 2014-05-11 16:52:21.375 131 12454.70 124.17 54776.30 88888.00 2014-05-11 16:52:21.500 131 12454.77 124.17 54776.32 88888.00 2014-05-11 16:52:21.625 131 12454.77 124.17 54776.35 88888.00 2014-05-11 16:52:21.750 131 12454.73 124.15 54776.32 88888.00 2014-05-11 16:52:21.875 131 12454.67 124.15 54776.30 88888.00 2014-05-11 16:52:22.000 131 12454.70 124.12 54776.30 88888.00 2014-05-11 16:52:22.125 131 12454.73 124.15 54776.32 88888.00 2014-05-11 16:52:22.250 131 12454.65 124.17 54776.35 88888.00 2014-05-11 16:52:22.375 131 12454.58 124.17 54776.35 88888.00 2014-05-11 16:52:22.500 131 12454.58 124.15 54776.35 88888.00 2014-05-11 16:52:22.625 131 12454.60 124.17 54776.32 88888.00 2014-05-11 16:52:22.750 131 12454.62 124.17 54776.30 88888.00 2014-05-11 16:52:22.875 131 12454.62 124.20 54776.32 88888.00 2014-05-11 16:52:23.000 131 12454.62 124.20 54776.30 88888.00 2014-05-11 16:52:23.125 131 12454.60 124.25 54776.32 88888.00 2014-05-11 16:52:23.250 131 12454.58 124.22 54776.35 88888.00 2014-05-11 16:52:23.375 131 12454.62 124.20 54776.35 88888.00 2014-05-11 16:52:23.500 131 12454.67 124.20 54776.38 88888.00 2014-05-11 16:52:23.625 131 12454.70 124.25 54776.38 88888.00 2014-05-11 16:52:23.750 131 12454.67 124.25 54776.38 88888.00 2014-05-11 16:52:23.875 131 12454.67 124.22 54776.38 88888.00 2014-05-11 16:52:24.000 131 12454.67 124.22 54776.35 88888.00 2014-05-11 16:52:24.125 131 12454.70 124.22 54776.40 88888.00 2014-05-11 16:52:24.250 131 12454.62 124.25 54776.40 88888.00 2014-05-11 16:52:24.375 131 12454.62 124.28 54776.38 88888.00 2014-05-11 16:52:24.500 131 12454.65 124.25 54776.38 88888.00 2014-05-11 16:52:24.625 131 12454.70 124.25 54776.38 88888.00 2014-05-11 16:52:24.750 131 12454.75 124.25 54776.35 88888.00 2014-05-11 16:52:24.875 131 12454.75 124.25 54776.38 88888.00 2014-05-11 16:52:25.000 131 12454.73 124.22 54776.35 88888.00 2014-05-11 16:52:25.125 131 12454.70 124.28 54776.35 88888.00 2014-05-11 16:52:25.250 131 12454.67 124.28 54776.35 88888.00 2014-05-11 16:52:25.375 131 12454.67 124.30 54776.32 88888.00 2014-05-11 16:52:25.500 131 12454.65 124.30 54776.32 88888.00 2014-05-11 16:52:25.625 131 12454.60 124.30 54776.32 88888.00 2014-05-11 16:52:25.750 131 12454.70 124.35 54776.38 88888.00 2014-05-11 16:52:25.875 131 12454.77 124.35 54776.35 88888.00 2014-05-11 16:52:26.000 131 12454.75 124.33 54776.32 88888.00 2014-05-11 16:52:26.125 131 12454.70 124.38 54776.32 88888.00 2014-05-11 16:52:26.250 131 12454.65 124.40 54776.35 88888.00 2014-05-11 16:52:26.375 131 12454.73 124.40 54776.32 88888.00 2014-05-11 16:52:26.500 131 12454.73 124.38 54776.35 88888.00 2014-05-11 16:52:26.625 131 12454.67 124.40 54776.35 88888.00 2014-05-11 16:52:26.750 131 12454.62 124.40 54776.32 88888.00 2014-05-11 16:52:26.875 131 12454.65 124.40 54776.32 88888.00 2014-05-11 16:52:27.000 131 12454.73 124.45 54776.35 88888.00 2014-05-11 16:52:27.125 131 12454.75 124.42 54776.38 88888.00 2014-05-11 16:52:27.250 131 12454.77 124.42 54776.38 88888.00 2014-05-11 16:52:27.375 131 12454.77 124.42 54776.38 88888.00 2014-05-11 16:52:27.500 131 12454.75 124.47 54776.35 88888.00 2014-05-11 16:52:27.625 131 12454.67 124.47 54776.35 88888.00 2014-05-11 16:52:27.750 131 12454.70 124.47 54776.35 88888.00 2014-05-11 16:52:27.875 131 12454.75 124.53 54776.35 88888.00 2014-05-11 16:52:28.000 131 12454.77 124.58 54776.32 88888.00 2014-05-11 16:52:28.125 131 12454.77 124.58 54776.35 88888.00 2014-05-11 16:52:28.250 131 12454.77 124.55 54776.35 88888.00 2014-05-11 16:52:28.375 131 12454.77 124.58 54776.35 88888.00 2014-05-11 16:52:28.500 131 12454.73 124.60 54776.38 88888.00 2014-05-11 16:52:28.625 131 12454.73 124.62 54776.40 88888.00 2014-05-11 16:52:28.750 131 12454.83 124.62 54776.38 88888.00 2014-05-11 16:52:28.875 131 12454.85 124.67 54776.40 88888.00 2014-05-11 16:52:29.000 131 12454.83 124.70 54776.38 88888.00 2014-05-11 16:52:29.125 131 12454.80 124.72 54776.38 88888.00 2014-05-11 16:52:29.250 131 12454.80 124.70 54776.38 88888.00 2014-05-11 16:52:29.375 131 12454.80 124.72 54776.38 88888.00 2014-05-11 16:52:29.500 131 12454.80 124.70 54776.38 88888.00 2014-05-11 16:52:29.625 131 12454.80 124.72 54776.38 88888.00 2014-05-11 16:52:29.750 131 12454.80 124.75 54776.38 88888.00 2014-05-11 16:52:29.875 131 12454.77 124.75 54776.40 88888.00 2014-05-11 16:52:30.000 131 12454.80 124.78 54776.40 88888.00 2014-05-11 16:52:30.125 131 12454.77 124.80 54776.40 88888.00 2014-05-11 16:52:30.250 131 12454.75 124.85 54776.38 88888.00 2014-05-11 16:52:30.375 131 12454.80 124.85 54776.40 88888.00 2014-05-11 16:52:30.500 131 12454.77 124.83 54776.38 88888.00 2014-05-11 16:52:30.625 131 12454.73 124.88 54776.38 88888.00 2014-05-11 16:52:30.750 131 12454.73 124.92 54776.38 88888.00 2014-05-11 16:52:30.875 131 12454.73 124.92 54776.38 88888.00 2014-05-11 16:52:31.000 131 12454.75 124.92 54776.35 88888.00 2014-05-11 16:52:31.125 131 12454.80 124.95 54776.40 88888.00 2014-05-11 16:52:31.250 131 12454.80 124.95 54776.38 88888.00 2014-05-11 16:52:31.375 131 12454.85 124.97 54776.38 88888.00 2014-05-11 16:52:31.500 131 12454.85 124.97 54776.38 88888.00 2014-05-11 16:52:31.625 131 12454.83 124.97 54776.35 88888.00 2014-05-11 16:52:31.750 131 12454.77 124.95 54776.32 88888.00 2014-05-11 16:52:31.875 131 12454.77 124.97 54776.32 88888.00 2014-05-11 16:52:32.000 131 12454.83 125.03 54776.38 88888.00 2014-05-11 16:52:32.125 131 12454.77 125.08 54776.38 88888.00 2014-05-11 16:52:32.250 131 12454.73 125.08 54776.38 88888.00 2014-05-11 16:52:32.375 131 12454.80 125.10 54776.38 88888.00 2014-05-11 16:52:32.500 131 12454.80 125.12 54776.38 88888.00 2014-05-11 16:52:32.625 131 12454.73 125.12 54776.38 88888.00 2014-05-11 16:52:32.750 131 12454.70 125.12 54776.35 88888.00 2014-05-11 16:52:32.875 131 12454.70 125.17 54776.38 88888.00 2014-05-11 16:52:33.000 131 12454.73 125.20 54776.35 88888.00 2014-05-11 16:52:33.125 131 12454.77 125.22 54776.35 88888.00 2014-05-11 16:52:33.250 131 12454.70 125.25 54776.40 88888.00 2014-05-11 16:52:33.375 131 12454.65 125.30 54776.40 88888.00 2014-05-11 16:52:33.500 131 12454.70 125.28 54776.40 88888.00 2014-05-11 16:52:33.625 131 12454.75 125.25 54776.40 88888.00 2014-05-11 16:52:33.750 131 12454.70 125.28 54776.38 88888.00 2014-05-11 16:52:33.875 131 12454.67 125.30 54776.40 88888.00 2014-05-11 16:52:34.000 131 12454.67 125.35 54776.38 88888.00 2014-05-11 16:52:34.125 131 12454.73 125.35 54776.38 88888.00 2014-05-11 16:52:34.250 131 12454.67 125.35 54776.40 88888.00 2014-05-11 16:52:34.375 131 12454.65 125.33 54776.40 88888.00 2014-05-11 16:52:34.500 131 12454.75 125.38 54776.40 88888.00 2014-05-11 16:52:34.625 131 12454.75 125.42 54776.40 88888.00 2014-05-11 16:52:34.750 131 12454.70 125.45 54776.38 88888.00 2014-05-11 16:52:34.875 131 12454.67 125.42 54776.38 88888.00 2014-05-11 16:52:35.000 131 12454.70 125.45 54776.38 88888.00 2014-05-11 16:52:35.125 131 12454.62 125.47 54776.40 88888.00 2014-05-11 16:52:35.250 131 12454.58 125.50 54776.40 88888.00 2014-05-11 16:52:35.375 131 12454.58 125.53 54776.38 88888.00 2014-05-11 16:52:35.500 131 12454.55 125.55 54776.38 88888.00 2014-05-11 16:52:35.625 131 12454.58 125.58 54776.38 88888.00 2014-05-11 16:52:35.750 131 12454.58 125.58 54776.40 88888.00 2014-05-11 16:52:35.875 131 12454.58 125.60 54776.40 88888.00 2014-05-11 16:52:36.000 131 12454.58 125.60 54776.38 88888.00 2014-05-11 16:52:36.125 131 12454.62 125.62 54776.35 88888.00 2014-05-11 16:52:36.250 131 12454.58 125.62 54776.38 88888.00 2014-05-11 16:52:36.375 131 12454.55 125.65 54776.40 88888.00 2014-05-11 16:52:36.500 131 12454.55 125.67 54776.40 88888.00 2014-05-11 16:52:36.625 131 12454.58 125.67 54776.40 88888.00 2014-05-11 16:52:36.750 131 12454.58 125.72 54776.40 88888.00 2014-05-11 16:52:36.875 131 12454.58 125.72 54776.40 88888.00 2014-05-11 16:52:37.000 131 12454.50 125.70 54776.38 88888.00 2014-05-11 16:52:37.125 131 12454.55 125.75 54776.38 88888.00 2014-05-11 16:52:37.250 131 12454.58 125.80 54776.40 88888.00 2014-05-11 16:52:37.375 131 12454.62 125.83 54776.40 88888.00 2014-05-11 16:52:37.500 131 12454.55 125.78 54776.40 88888.00 2014-05-11 16:52:37.625 131 12454.52 125.85 54776.38 88888.00 2014-05-11 16:52:37.750 131 12454.48 125.88 54776.40 88888.00 2014-05-11 16:52:37.875 131 12454.45 125.88 54776.40 88888.00 2014-05-11 16:52:38.000 131 12454.42 125.88 54776.40 88888.00 2014-05-11 16:52:38.125 131 12454.42 125.90 54776.40 88888.00 2014-05-11 16:52:38.250 131 12454.38 125.88 54776.40 88888.00 2014-05-11 16:52:38.375 131 12454.38 125.92 54776.40 88888.00 2014-05-11 16:52:38.500 131 12454.38 125.90 54776.38 88888.00 2014-05-11 16:52:38.625 131 12454.42 125.90 54776.38 88888.00 2014-05-11 16:52:38.750 131 12454.42 125.92 54776.38 88888.00 2014-05-11 16:52:38.875 131 12454.38 125.95 54776.38 88888.00 2014-05-11 16:52:39.000 131 12454.35 125.95 54776.35 88888.00 2014-05-11 16:52:39.125 131 12454.35 125.92 54776.38 88888.00 2014-05-11 16:52:39.250 131 12454.42 125.97 54776.38 88888.00 2014-05-11 16:52:39.375 131 12454.40 126.03 54776.40 88888.00 2014-05-11 16:52:39.500 131 12454.33 126.00 54776.40 88888.00 2014-05-11 16:52:39.625 131 12454.30 125.97 54776.40 88888.00 2014-05-11 16:52:39.750 131 12454.27 126.00 54776.40 88888.00 2014-05-11 16:52:39.875 131 12454.25 126.03 54776.38 88888.00 2014-05-11 16:52:40.000 131 12454.23 126.05 54776.38 88888.00 2014-05-11 16:52:40.125 131 12454.23 126.10 54776.40 88888.00 2014-05-11 16:52:40.250 131 12454.17 126.08 54776.43 88888.00 2014-05-11 16:52:40.375 131 12454.20 126.08 54776.40 88888.00 2014-05-11 16:52:40.500 131 12454.25 126.08 54776.40 88888.00 2014-05-11 16:52:40.625 131 12454.27 126.05 54776.40 88888.00 2014-05-11 16:52:40.750 131 12454.25 126.05 54776.43 88888.00 2014-05-11 16:52:40.875 131 12454.23 126.08 54776.43 88888.00 2014-05-11 16:52:41.000 131 12454.23 126.08 54776.40 88888.00 2014-05-11 16:52:41.125 131 12454.20 126.03 54776.40 88888.00 2014-05-11 16:52:41.250 131 12454.17 126.03 54776.40 88888.00 2014-05-11 16:52:41.375 131 12454.20 126.08 54776.43 88888.00 2014-05-11 16:52:41.500 131 12454.20 126.05 54776.40 88888.00 2014-05-11 16:52:41.625 131 12454.15 126.08 54776.43 88888.00 2014-05-11 16:52:41.750 131 12454.12 126.12 54776.45 88888.00 2014-05-11 16:52:41.875 131 12454.08 126.12 54776.40 88888.00 2014-05-11 16:52:42.000 131 12454.02 126.12 54776.40 88888.00 2014-05-11 16:52:42.125 131 12454.02 126.12 54776.47 88888.00 2014-05-11 16:52:42.250 131 12453.98 126.10 54776.45 88888.00 2014-05-11 16:52:42.375 131 12454.00 126.12 54776.43 88888.00 2014-05-11 16:52:42.500 131 12454.02 126.12 54776.43 88888.00 2014-05-11 16:52:42.625 131 12454.00 126.15 54776.45 88888.00 2014-05-11 16:52:42.750 131 12453.98 126.12 54776.45 88888.00 2014-05-11 16:52:42.875 131 12453.95 126.15 54776.47 88888.00 2014-05-11 16:52:43.000 131 12453.95 126.15 54776.45 88888.00 2014-05-11 16:52:43.125 131 12453.90 126.15 54776.45 88888.00 2014-05-11 16:52:43.250 131 12453.90 126.15 54776.47 88888.00 2014-05-11 16:52:43.375 131 12453.98 126.15 54776.47 88888.00 2014-05-11 16:52:43.500 131 12453.92 126.15 54776.45 88888.00 2014-05-11 16:52:43.625 131 12453.92 126.17 54776.45 88888.00 2014-05-11 16:52:43.750 131 12453.85 126.20 54776.45 88888.00 2014-05-11 16:52:43.875 131 12453.80 126.17 54776.47 88888.00 2014-05-11 16:52:44.000 131 12453.80 126.17 54776.50 88888.00 2014-05-11 16:52:44.125 131 12453.77 126.17 54776.50 88888.00 2014-05-11 16:52:44.250 131 12453.75 126.15 54776.50 88888.00 2014-05-11 16:52:44.375 131 12453.75 126.17 54776.50 88888.00 2014-05-11 16:52:44.500 131 12453.75 126.17 54776.50 88888.00 2014-05-11 16:52:44.625 131 12453.77 126.15 54776.50 88888.00 2014-05-11 16:52:44.750 131 12453.73 126.17 54776.47 88888.00 2014-05-11 16:52:44.875 131 12453.70 126.17 54776.50 88888.00 2014-05-11 16:52:45.000 131 12453.67 126.20 54776.47 88888.00 2014-05-11 16:52:45.125 131 12453.70 126.22 54776.47 88888.00 2014-05-11 16:52:45.250 131 12453.67 126.15 54776.47 88888.00 2014-05-11 16:52:45.375 131 12453.70 126.17 54776.50 88888.00 2014-05-11 16:52:45.500 131 12453.62 126.17 54776.53 88888.00 2014-05-11 16:52:45.625 131 12453.58 126.20 54776.53 88888.00 2014-05-11 16:52:45.750 131 12453.50 126.17 54776.50 88888.00 2014-05-11 16:52:45.875 131 12453.52 126.17 54776.47 88888.00 2014-05-11 16:52:46.000 131 12453.58 126.20 54776.47 88888.00 2014-05-11 16:52:46.125 131 12453.60 126.15 54776.50 88888.00 2014-05-11 16:52:46.250 131 12453.52 126.15 54776.53 88888.00 2014-05-11 16:52:46.375 131 12453.45 126.17 54776.53 88888.00 2014-05-11 16:52:46.500 131 12453.42 126.22 54776.53 88888.00 2014-05-11 16:52:46.625 131 12453.45 126.28 54776.55 88888.00 2014-05-11 16:52:46.750 131 12453.42 126.25 54776.57 88888.00 2014-05-11 16:52:46.875 131 12453.40 126.22 54776.57 88888.00 2014-05-11 16:52:47.000 131 12453.40 126.22 54776.57 88888.00 2014-05-11 16:52:47.125 131 12453.33 126.25 54776.57 88888.00 2014-05-11 16:52:47.250 131 12453.25 126.25 54776.62 88888.00 2014-05-11 16:52:47.375 131 12453.33 126.28 54776.60 88888.00 2014-05-11 16:52:47.500 131 12453.40 126.28 54776.57 88888.00 2014-05-11 16:52:47.625 131 12453.35 126.25 54776.60 88888.00 2014-05-11 16:52:47.750 131 12453.30 126.25 54776.62 88888.00 2014-05-11 16:52:47.875 131 12453.27 126.28 54776.68 88888.00 2014-05-11 16:52:48.000 131 12453.27 126.28 54776.62 88888.00 2014-05-11 16:52:48.125 131 12453.25 126.28 54776.57 88888.00 2014-05-11 16:52:48.250 131 12453.20 126.28 54776.57 88888.00 2014-05-11 16:52:48.375 131 12453.20 126.30 54776.57 88888.00 2014-05-11 16:52:48.500 131 12453.20 126.30 54776.60 88888.00 2014-05-11 16:52:48.625 131 12453.23 126.33 54776.60 88888.00 2014-05-11 16:52:48.750 131 12453.20 126.33 54776.60 88888.00 2014-05-11 16:52:48.875 131 12453.17 126.35 54776.62 88888.00 2014-05-11 16:52:49.000 131 12453.17 126.38 54776.62 88888.00 2014-05-11 16:52:49.125 131 12453.15 126.40 54776.65 88888.00 2014-05-11 16:52:49.250 131 12453.17 126.35 54776.60 88888.00 2014-05-11 16:52:49.375 131 12453.15 126.38 54776.57 88888.00 2014-05-11 16:52:49.500 131 12453.12 126.38 54776.57 88888.00 2014-05-11 16:52:49.625 131 12453.12 126.38 54776.60 88888.00 2014-05-11 16:52:49.750 131 12453.10 126.38 54776.62 88888.00 2014-05-11 16:52:49.875 131 12453.05 126.40 54776.62 88888.00 2014-05-11 16:52:50.000 131 12453.05 126.40 54776.62 88888.00 2014-05-11 16:52:50.125 131 12453.02 126.42 54776.60 88888.00 2014-05-11 16:52:50.250 131 12453.00 126.45 54776.60 88888.00 2014-05-11 16:52:50.375 131 12453.02 126.47 54776.60 88888.00 2014-05-11 16:52:50.500 131 12453.00 126.50 54776.62 88888.00 2014-05-11 16:52:50.625 131 12452.95 126.50 54776.62 88888.00 2014-05-11 16:52:50.750 131 12452.95 126.50 54776.60 88888.00 2014-05-11 16:52:50.875 131 12453.00 126.53 54776.62 88888.00 2014-05-11 16:52:51.000 131 12453.00 126.55 54776.62 88888.00 2014-05-11 16:52:51.125 131 12452.80 126.53 54776.62 88888.00 2014-05-11 16:52:51.250 131 12452.73 126.50 54776.65 88888.00 2014-05-11 16:52:51.375 131 12452.75 126.58 54776.62 88888.00 2014-05-11 16:52:51.500 131 12452.73 126.60 54776.60 88888.00 2014-05-11 16:52:51.625 131 12452.83 126.62 54776.60 88888.00 2014-05-11 16:52:51.750 131 12452.85 126.62 54776.60 88888.00 2014-05-11 16:52:51.875 131 12452.80 126.62 54776.62 88888.00 2014-05-11 16:52:52.000 131 12452.73 126.62 54776.60 88888.00 2014-05-11 16:52:52.125 131 12452.73 126.67 54776.57 88888.00 2014-05-11 16:52:52.250 131 12452.67 126.67 54776.62 88888.00 2014-05-11 16:52:52.375 131 12452.65 126.75 54776.60 88888.00 2014-05-11 16:52:52.500 131 12452.67 126.72 54776.60 88888.00 2014-05-11 16:52:52.625 131 12452.70 126.72 54776.60 88888.00 2014-05-11 16:52:52.750 131 12452.70 126.70 54776.60 88888.00 2014-05-11 16:52:52.875 131 12452.65 126.72 54776.65 88888.00 2014-05-11 16:52:53.000 131 12452.62 126.75 54776.62 88888.00 2014-05-11 16:52:53.125 131 12452.60 126.75 54776.65 88888.00 2014-05-11 16:52:53.250 131 12452.60 126.80 54776.65 88888.00 2014-05-11 16:52:53.375 131 12452.60 126.85 54776.60 88888.00 2014-05-11 16:52:53.500 131 12452.55 126.85 54776.62 88888.00 2014-05-11 16:52:53.625 131 12452.45 126.85 54776.62 88888.00 2014-05-11 16:52:53.750 131 12452.38 126.85 54776.60 88888.00 2014-05-11 16:52:53.875 131 12452.42 126.88 54776.60 88888.00 2014-05-11 16:52:54.000 131 12452.48 126.90 54776.62 88888.00 2014-05-11 16:52:54.125 131 12452.45 126.90 54776.62 88888.00 2014-05-11 16:52:54.250 131 12452.38 126.92 54776.65 88888.00 2014-05-11 16:52:54.375 131 12452.35 126.97 54776.65 88888.00 2014-05-11 16:52:54.500 131 12452.38 127.00 54776.65 88888.00 2014-05-11 16:52:54.625 131 12452.38 127.03 54776.65 88888.00 2014-05-11 16:52:54.750 131 12452.35 127.00 54776.62 88888.00 2014-05-11 16:52:54.875 131 12452.33 127.03 54776.65 88888.00 2014-05-11 16:52:55.000 131 12452.33 127.05 54776.65 88888.00 2014-05-11 16:52:55.125 131 12452.30 127.08 54776.65 88888.00 2014-05-11 16:52:55.250 131 12452.25 127.10 54776.65 88888.00 2014-05-11 16:52:55.375 131 12452.30 127.12 54776.65 88888.00 2014-05-11 16:52:55.500 131 12452.30 127.15 54776.65 88888.00 2014-05-11 16:52:55.625 131 12452.30 127.20 54776.65 88888.00 2014-05-11 16:52:55.750 131 12452.27 127.22 54776.62 88888.00 2014-05-11 16:52:55.875 131 12452.20 127.22 54776.62 88888.00 2014-05-11 16:52:56.000 131 12452.17 127.22 54776.65 88888.00 2014-05-11 16:52:56.125 131 12452.20 127.25 54776.65 88888.00 2014-05-11 16:52:56.250 131 12452.23 127.25 54776.68 88888.00 2014-05-11 16:52:56.375 131 12452.20 127.30 54776.68 88888.00 2014-05-11 16:52:56.500 131 12452.12 127.30 54776.62 88888.00 2014-05-11 16:52:56.625 131 12452.05 127.25 54776.60 88888.00 2014-05-11 16:52:56.750 131 12452.08 127.30 54776.57 88888.00 2014-05-11 16:52:56.875 131 12452.10 127.33 54776.57 88888.00 2014-05-11 16:52:57.000 131 12452.08 127.33 54776.57 88888.00 2014-05-11 16:52:57.125 131 12452.05 127.35 54776.60 88888.00 2014-05-11 16:52:57.250 131 12452.02 127.38 54776.60 88888.00 2014-05-11 16:52:57.375 131 12452.02 127.42 54776.60 88888.00 2014-05-11 16:52:57.500 131 12452.00 127.45 54776.60 88888.00 2014-05-11 16:52:57.625 131 12452.00 127.47 54776.60 88888.00 2014-05-11 16:52:57.750 131 12452.05 127.50 54776.62 88888.00 2014-05-11 16:52:57.875 131 12452.08 127.53 54776.60 88888.00 2014-05-11 16:52:58.000 131 12452.00 127.55 54776.57 88888.00 2014-05-11 16:52:58.125 131 12452.00 127.60 54776.60 88888.00 2014-05-11 16:52:58.250 131 12451.92 127.58 54776.60 88888.00 2014-05-11 16:52:58.375 131 12451.95 127.58 54776.57 88888.00 2014-05-11 16:52:58.500 131 12451.95 127.62 54776.57 88888.00 2014-05-11 16:52:58.625 131 12451.88 127.62 54776.53 88888.00 2014-05-11 16:52:58.750 131 12451.80 127.67 54776.53 88888.00 2014-05-11 16:52:58.875 131 12451.83 127.70 54776.55 88888.00 2014-05-11 16:52:59.000 131 12451.83 127.70 54776.57 88888.00 2014-05-11 16:52:59.125 131 12451.83 127.75 54776.57 88888.00 2014-05-11 16:52:59.250 131 12451.80 127.72 54776.55 88888.00 2014-05-11 16:52:59.375 131 12451.83 127.75 54776.55 88888.00 2014-05-11 16:52:59.500 131 12451.77 127.80 54776.57 88888.00 2014-05-11 16:52:59.625 131 12451.75 127.88 54776.60 88888.00 2014-05-11 16:52:59.750 131 12451.73 127.90 54776.55 88888.00 2014-05-11 16:52:59.875 131 12451.70 127.92 54776.57 88888.00 2014-05-11 16:53:00.000 131 12451.70 127.97 54776.60 88888.00 2014-05-11 16:53:00.125 131 12451.73 128.00 54776.60 88888.00 2014-05-11 16:53:00.250 131 12451.75 127.97 54776.60 88888.00 2014-05-11 16:53:00.375 131 12451.77 127.97 54776.55 88888.00 2014-05-11 16:53:00.500 131 12451.67 127.95 54776.55 88888.00 2014-05-11 16:53:00.625 131 12451.65 128.00 54776.55 88888.00 2014-05-11 16:53:00.750 131 12451.65 128.03 54776.57 88888.00 2014-05-11 16:53:00.875 131 12451.67 128.00 54776.55 88888.00 2014-05-11 16:53:01.000 131 12451.65 128.00 54776.57 88888.00 2014-05-11 16:53:01.125 131 12451.70 128.07 54776.60 88888.00 2014-05-11 16:53:01.250 131 12451.73 128.10 54776.57 88888.00 2014-05-11 16:53:01.375 131 12451.73 128.12 54776.57 88888.00 2014-05-11 16:53:01.500 131 12451.67 128.15 54776.57 88888.00 2014-05-11 16:53:01.625 131 12451.60 128.20 54776.57 88888.00 2014-05-11 16:53:01.750 131 12451.55 128.20 54776.57 88888.00 2014-05-11 16:53:01.875 131 12451.60 128.20 54776.55 88888.00 2014-05-11 16:53:02.000 131 12451.65 128.20 54776.55 88888.00 2014-05-11 16:53:02.125 131 12451.67 128.20 54776.55 88888.00 2014-05-11 16:53:02.250 131 12451.62 128.20 54776.53 88888.00 2014-05-11 16:53:02.375 131 12451.62 128.25 54776.53 88888.00 2014-05-11 16:53:02.500 131 12451.62 128.25 54776.47 88888.00 2014-05-11 16:53:02.625 131 12451.62 128.28 54776.47 88888.00 2014-05-11 16:53:02.750 131 12451.62 128.30 54776.47 88888.00 2014-05-11 16:53:02.875 131 12451.60 128.30 54776.47 88888.00 2014-05-11 16:53:03.000 131 12451.58 128.30 54776.47 88888.00 2014-05-11 16:53:03.125 131 12451.58 128.30 54776.47 88888.00 2014-05-11 16:53:03.250 131 12451.55 128.32 54776.50 88888.00 2014-05-11 16:53:03.375 131 12451.52 128.38 54776.50 88888.00 2014-05-11 16:53:03.500 131 12451.50 128.40 54776.50 88888.00 2014-05-11 16:53:03.625 131 12451.60 128.43 54776.50 88888.00 2014-05-11 16:53:03.750 131 12451.62 128.43 54776.53 88888.00 2014-05-11 16:53:03.875 131 12451.60 128.45 54776.50 88888.00 2014-05-11 16:53:04.000 131 12451.58 128.43 54776.50 88888.00 2014-05-11 16:53:04.125 131 12451.55 128.43 54776.57 88888.00 2014-05-11 16:53:04.250 131 12451.50 128.45 54776.57 88888.00 2014-05-11 16:53:04.375 131 12451.48 128.43 54776.55 88888.00 2014-05-11 16:53:04.500 131 12451.60 128.47 54776.55 88888.00 2014-05-11 16:53:04.625 131 12451.65 128.50 54776.55 88888.00 2014-05-11 16:53:04.750 131 12451.58 128.50 54776.55 88888.00 2014-05-11 16:53:04.875 131 12451.50 128.50 54776.53 88888.00 2014-05-11 16:53:05.000 131 12451.52 128.47 54776.50 88888.00 2014-05-11 16:53:05.125 131 12451.52 128.50 54776.50 88888.00 2014-05-11 16:53:05.250 131 12451.45 128.50 54776.50 88888.00 2014-05-11 16:53:05.375 131 12451.42 128.53 54776.53 88888.00 2014-05-11 16:53:05.500 131 12451.40 128.55 54776.47 88888.00 2014-05-11 16:53:05.625 131 12451.38 128.50 54776.47 88888.00 2014-05-11 16:53:05.750 131 12451.38 128.50 54776.47 88888.00 2014-05-11 16:53:05.875 131 12451.33 128.53 54776.45 88888.00 2014-05-11 16:53:06.000 131 12451.33 128.53 54776.45 88888.00 2014-05-11 16:53:06.125 131 12451.38 128.55 54776.47 88888.00 2014-05-11 16:53:06.250 131 12451.33 128.53 54776.50 88888.00 2014-05-11 16:53:06.375 131 12451.35 128.53 54776.47 88888.00 2014-05-11 16:53:06.500 131 12451.42 128.55 54776.47 88888.00 2014-05-11 16:53:06.625 131 12451.40 128.55 54776.50 88888.00 2014-05-11 16:53:06.750 131 12451.35 128.57 54776.47 88888.00 2014-05-11 16:53:06.875 131 12451.35 128.57 54776.47 88888.00 2014-05-11 16:53:07.000 131 12451.30 128.57 54776.47 88888.00 2014-05-11 16:53:07.125 131 12451.30 128.57 54776.47 88888.00 2014-05-11 16:53:07.250 131 12451.27 128.55 54776.47 88888.00 2014-05-11 16:53:07.375 131 12451.38 128.55 54776.47 88888.00 2014-05-11 16:53:07.500 131 12451.42 128.53 54776.43 88888.00 2014-05-11 16:53:07.625 131 12451.38 128.53 54776.43 88888.00 2014-05-11 16:53:07.750 131 12451.33 128.53 54776.43 88888.00 2014-05-11 16:53:07.875 131 12451.25 128.53 54776.45 88888.00 2014-05-11 16:53:08.000 131 12451.25 128.55 54776.45 88888.00 2014-05-11 16:53:08.125 131 12451.35 128.55 54776.45 88888.00 2014-05-11 16:53:08.250 131 12451.38 128.53 54776.45 88888.00 2014-05-11 16:53:08.375 131 12451.42 128.50 54776.45 88888.00 2014-05-11 16:53:08.500 131 12451.40 128.53 54776.45 88888.00 2014-05-11 16:53:08.625 131 12451.30 128.50 54776.43 88888.00 2014-05-11 16:53:08.750 131 12451.20 128.47 54776.43 88888.00 2014-05-11 16:53:08.875 131 12451.12 128.47 54776.43 88888.00 2014-05-11 16:53:09.000 131 12451.17 128.47 54776.45 88888.00 2014-05-11 16:53:09.125 131 12451.23 128.45 54776.45 88888.00 2014-05-11 16:53:09.250 131 12451.23 128.43 54776.43 88888.00 2014-05-11 16:53:09.375 131 12451.17 128.45 54776.43 88888.00 2014-05-11 16:53:09.500 131 12451.15 128.47 54776.43 88888.00 2014-05-11 16:53:09.625 131 12451.17 128.45 54776.45 88888.00 2014-05-11 16:53:09.750 131 12451.17 128.40 54776.43 88888.00 2014-05-11 16:53:09.875 131 12451.20 128.43 54776.40 88888.00 2014-05-11 16:53:10.000 131 12451.17 128.40 54776.40 88888.00 2014-05-11 16:53:10.125 131 12451.15 128.43 54776.40 88888.00 2014-05-11 16:53:10.250 131 12451.15 128.40 54776.45 88888.00 2014-05-11 16:53:10.375 131 12451.17 128.40 54776.43 88888.00 2014-05-11 16:53:10.500 131 12451.20 128.40 54776.45 88888.00 2014-05-11 16:53:10.625 131 12451.15 128.35 54776.40 88888.00 2014-05-11 16:53:10.750 131 12451.17 128.35 54776.43 88888.00 2014-05-11 16:53:10.875 131 12451.20 128.32 54776.45 88888.00 2014-05-11 16:53:11.000 131 12451.15 128.32 54776.45 88888.00 2014-05-11 16:53:11.125 131 12451.12 128.30 54776.47 88888.00 2014-05-11 16:53:11.250 131 12451.12 128.28 54776.45 88888.00 2014-05-11 16:53:11.375 131 12451.08 128.28 54776.43 88888.00 2014-05-11 16:53:11.500 131 12451.08 128.25 54776.45 88888.00 2014-05-11 16:53:11.625 131 12451.12 128.28 54776.45 88888.00 2014-05-11 16:53:11.750 131 12451.10 128.28 54776.43 88888.00 2014-05-11 16:53:11.875 131 12451.02 128.30 54776.45 88888.00 2014-05-11 16:53:12.000 131 12450.98 128.25 54776.45 88888.00 2014-05-11 16:53:12.125 131 12451.02 128.20 54776.43 88888.00 2014-05-11 16:53:12.250 131 12450.98 128.18 54776.40 88888.00 2014-05-11 16:53:12.375 131 12450.98 128.22 54776.45 88888.00 2014-05-11 16:53:12.500 131 12450.92 128.20 54776.47 88888.00 2014-05-11 16:53:12.625 131 12450.85 128.18 54776.45 88888.00 2014-05-11 16:53:12.750 131 12450.85 128.18 54776.43 88888.00 2014-05-11 16:53:12.875 131 12450.88 128.15 54776.40 88888.00 2014-05-11 16:53:13.000 131 12450.88 128.18 54776.40 88888.00 2014-05-11 16:53:13.125 131 12450.90 128.18 54776.43 88888.00 2014-05-11 16:53:13.250 131 12450.90 128.10 54776.45 88888.00 2014-05-11 16:53:13.375 131 12450.92 128.10 54776.47 88888.00 2014-05-11 16:53:13.500 131 12450.90 128.10 54776.45 88888.00 2014-05-11 16:53:13.625 131 12450.85 128.10 54776.43 88888.00 2014-05-11 16:53:13.750 131 12450.85 128.10 54776.43 88888.00 2014-05-11 16:53:13.875 131 12450.85 128.07 54776.43 88888.00 2014-05-11 16:53:14.000 131 12450.75 128.05 54776.43 88888.00 2014-05-11 16:53:14.125 131 12450.73 128.03 54776.43 88888.00 2014-05-11 16:53:14.250 131 12450.77 128.03 54776.45 88888.00 2014-05-11 16:53:14.375 131 12450.85 128.03 54776.45 88888.00 2014-05-11 16:53:14.500 131 12450.88 128.03 54776.47 88888.00 2014-05-11 16:53:14.625 131 12450.85 128.00 54776.47 88888.00 2014-05-11 16:53:14.750 131 12450.80 127.97 54776.47 88888.00 2014-05-11 16:53:14.875 131 12450.67 127.95 54776.45 88888.00 2014-05-11 16:53:15.000 131 12450.70 127.95 54776.45 88888.00 2014-05-11 16:53:15.125 131 12450.73 127.95 54776.47 88888.00 2014-05-11 16:53:15.250 131 12450.75 127.95 54776.47 88888.00 2014-05-11 16:53:15.375 131 12450.80 127.92 54776.47 88888.00 2014-05-11 16:53:15.500 131 12450.80 127.92 54776.47 88888.00 2014-05-11 16:53:15.625 131 12450.77 127.92 54776.45 88888.00 2014-05-11 16:53:15.750 131 12450.75 127.95 54776.50 88888.00 2014-05-11 16:53:15.875 131 12450.75 127.92 54776.45 88888.00 2014-05-11 16:53:16.000 131 12450.70 127.88 54776.45 88888.00 2014-05-11 16:53:16.125 131 12450.73 127.85 54776.50 88888.00 2014-05-11 16:53:16.250 131 12450.67 127.83 54776.47 88888.00 2014-05-11 16:53:16.375 131 12450.62 127.85 54776.47 88888.00 2014-05-11 16:53:16.500 131 12450.67 127.85 54776.50 88888.00 2014-05-11 16:53:16.625 131 12450.70 127.80 54776.47 88888.00 2014-05-11 16:53:16.750 131 12450.67 127.83 54776.47 88888.00 2014-05-11 16:53:16.875 131 12450.60 127.80 54776.43 88888.00 2014-05-11 16:53:17.000 131 12450.60 127.78 54776.43 88888.00 2014-05-11 16:53:17.125 131 12450.58 127.80 54776.43 88888.00 2014-05-11 16:53:17.250 131 12450.62 127.80 54776.43 88888.00 2014-05-11 16:53:17.375 131 12450.60 127.80 54776.45 88888.00 2014-05-11 16:53:17.500 131 12450.50 127.78 54776.43 88888.00 2014-05-11 16:53:17.625 131 12450.48 127.75 54776.45 88888.00 2014-05-11 16:53:17.750 131 12450.45 127.75 54776.45 88888.00 2014-05-11 16:53:17.875 131 12450.45 127.78 54776.47 88888.00 2014-05-11 16:53:18.000 131 12450.42 127.78 54776.47 88888.00 2014-05-11 16:53:18.125 131 12450.45 127.75 54776.45 88888.00 2014-05-11 16:53:18.250 131 12450.40 127.72 54776.47 88888.00 2014-05-11 16:53:18.375 131 12450.45 127.72 54776.45 88888.00 2014-05-11 16:53:18.500 131 12450.40 127.75 54776.45 88888.00 2014-05-11 16:53:18.625 131 12450.40 127.72 54776.47 88888.00 2014-05-11 16:53:18.750 131 12450.40 127.70 54776.47 88888.00 2014-05-11 16:53:18.875 131 12450.42 127.67 54776.45 88888.00 2014-05-11 16:53:19.000 131 12450.48 127.67 54776.45 88888.00 2014-05-11 16:53:19.125 131 12450.48 127.65 54776.45 88888.00 2014-05-11 16:53:19.250 131 12450.48 127.65 54776.45 88888.00 2014-05-11 16:53:19.375 131 12450.50 127.67 54776.45 88888.00 2014-05-11 16:53:19.500 131 12450.40 127.67 54776.45 88888.00 2014-05-11 16:53:19.625 131 12450.30 127.60 54776.43 88888.00 2014-05-11 16:53:19.750 131 12450.33 127.60 54776.45 88888.00 2014-05-11 16:53:19.875 131 12450.38 127.62 54776.45 88888.00 2014-05-11 16:53:20.000 131 12450.40 127.62 54776.43 88888.00 2014-05-11 16:53:20.125 131 12450.38 127.58 54776.43 88888.00 2014-05-11 16:53:20.250 131 12450.40 127.60 54776.40 88888.00 2014-05-11 16:53:20.375 131 12450.40 127.62 54776.43 88888.00 2014-05-11 16:53:20.500 131 12450.35 127.62 54776.43 88888.00 2014-05-11 16:53:20.625 131 12450.35 127.62 54776.43 88888.00 2014-05-11 16:53:20.750 131 12450.38 127.62 54776.43 88888.00 2014-05-11 16:53:20.875 131 12450.35 127.62 54776.43 88888.00 2014-05-11 16:53:21.000 131 12450.30 127.58 54776.43 88888.00 2014-05-11 16:53:21.125 131 12450.33 127.55 54776.43 88888.00 2014-05-11 16:53:21.250 131 12450.38 127.55 54776.43 88888.00 2014-05-11 16:53:21.375 131 12450.40 127.58 54776.40 88888.00 2014-05-11 16:53:21.500 131 12450.35 127.55 54776.40 88888.00 2014-05-11 16:53:21.625 131 12450.30 127.55 54776.40 88888.00 2014-05-11 16:53:21.750 131 12450.33 127.55 54776.40 88888.00 2014-05-11 16:53:21.875 131 12450.33 127.53 54776.43 88888.00 2014-05-11 16:53:22.000 131 12450.30 127.53 54776.40 88888.00 2014-05-11 16:53:22.125 131 12450.33 127.55 54776.40 88888.00 2014-05-11 16:53:22.250 131 12450.27 127.53 54776.40 88888.00 2014-05-11 16:53:22.375 131 12450.30 127.53 54776.40 88888.00 2014-05-11 16:53:22.500 131 12450.35 127.55 54776.43 88888.00 2014-05-11 16:53:22.625 131 12450.38 127.58 54776.43 88888.00 2014-05-11 16:53:22.750 131 12450.35 127.58 54776.40 88888.00 2014-05-11 16:53:22.875 131 12450.25 127.53 54776.43 88888.00 2014-05-11 16:53:23.000 131 12450.17 127.50 54776.40 88888.00 2014-05-11 16:53:23.125 131 12450.20 127.50 54776.43 88888.00 2014-05-11 16:53:23.250 131 12450.30 127.50 54776.45 88888.00 2014-05-11 16:53:23.375 131 12450.33 127.50 54776.45 88888.00 2014-05-11 16:53:23.500 131 12450.27 127.50 54776.43 88888.00 2014-05-11 16:53:23.625 131 12450.33 127.47 54776.43 88888.00 2014-05-11 16:53:23.750 131 12450.38 127.50 54776.40 88888.00 2014-05-11 16:53:23.875 131 12450.35 127.45 54776.40 88888.00 2014-05-11 16:53:24.000 131 12450.33 127.47 54776.43 88888.00 2014-05-11 16:53:24.125 131 12450.33 127.47 54776.40 88888.00 2014-05-11 16:53:24.250 131 12450.30 127.47 54776.35 88888.00 2014-05-11 16:53:24.375 131 12450.33 127.50 54776.38 88888.00 2014-05-11 16:53:24.500 131 12450.35 127.50 54776.38 88888.00 2014-05-11 16:53:24.625 131 12450.38 127.50 54776.40 88888.00 2014-05-11 16:53:24.750 131 12450.33 127.50 54776.38 88888.00 2014-05-11 16:53:24.875 131 12450.30 127.47 54776.35 88888.00 2014-05-11 16:53:25.000 131 12450.33 127.47 54776.32 88888.00 2014-05-11 16:53:25.125 131 12450.27 127.50 54776.35 88888.00 2014-05-11 16:53:25.250 131 12450.33 127.53 54776.38 88888.00 2014-05-11 16:53:25.375 131 12450.33 127.53 54776.38 88888.00 2014-05-11 16:53:25.500 131 12450.27 127.53 54776.35 88888.00 2014-05-11 16:53:25.625 131 12450.27 127.55 54776.38 88888.00 2014-05-11 16:53:25.750 131 12450.33 127.55 54776.38 88888.00 2014-05-11 16:53:25.875 131 12450.35 127.58 54776.35 88888.00 2014-05-11 16:53:26.000 131 12450.40 127.55 54776.32 88888.00 2014-05-11 16:53:26.125 131 12450.45 127.55 54776.32 88888.00 2014-05-11 16:53:26.250 131 12450.35 127.53 54776.30 88888.00 2014-05-11 16:53:26.375 131 12450.33 127.53 54776.28 88888.00 2014-05-11 16:53:26.500 131 12450.27 127.55 54776.28 88888.00 2014-05-11 16:53:26.625 131 12450.27 127.55 54776.28 88888.00 2014-05-11 16:53:26.750 131 12450.33 127.58 54776.28 88888.00 2014-05-11 16:53:26.875 131 12450.38 127.58 54776.28 88888.00 2014-05-11 16:53:27.000 131 12450.35 127.58 54776.28 88888.00 2014-05-11 16:53:27.125 131 12450.35 127.58 54776.25 88888.00 2014-05-11 16:53:27.250 131 12450.33 127.55 54776.25 88888.00 2014-05-11 16:53:27.375 131 12450.38 127.55 54776.28 88888.00 2014-05-11 16:53:27.500 131 12450.42 127.58 54776.30 88888.00 2014-05-11 16:53:27.625 131 12450.38 127.58 54776.30 88888.00 2014-05-11 16:53:27.750 131 12450.38 127.58 54776.28 88888.00 2014-05-11 16:53:27.875 131 12450.40 127.58 54776.25 88888.00 2014-05-11 16:53:28.000 131 12450.40 127.58 54776.25 88888.00 2014-05-11 16:53:28.125 131 12450.38 127.60 54776.28 88888.00 2014-05-11 16:53:28.250 131 12450.40 127.65 54776.28 88888.00 2014-05-11 16:53:28.375 131 12450.45 127.67 54776.25 88888.00 2014-05-11 16:53:28.500 131 12450.45 127.67 54776.25 88888.00 2014-05-11 16:53:28.625 131 12450.50 127.65 54776.22 88888.00 2014-05-11 16:53:28.750 131 12450.52 127.62 54776.22 88888.00 2014-05-11 16:53:28.875 131 12450.50 127.70 54776.22 88888.00 2014-05-11 16:53:29.000 131 12450.48 127.72 54776.22 88888.00 2014-05-11 16:53:29.125 131 12450.42 127.67 54776.22 88888.00 2014-05-11 16:53:29.250 131 12450.42 127.70 54776.20 88888.00 2014-05-11 16:53:29.375 131 12450.50 127.72 54776.22 88888.00 2014-05-11 16:53:29.500 131 12450.50 127.70 54776.22 88888.00 2014-05-11 16:53:29.625 131 12450.45 127.70 54776.20 88888.00 2014-05-11 16:53:29.750 131 12450.48 127.72 54776.20 88888.00 2014-05-11 16:53:29.875 131 12450.55 127.75 54776.18 88888.00 2014-05-11 16:53:30.000 131 12450.58 127.78 54776.15 88888.00 2014-05-11 16:53:30.125 131 12450.58 127.83 54776.15 88888.00 2014-05-11 16:53:30.250 131 12450.55 127.80 54776.20 88888.00 2014-05-11 16:53:30.375 131 12450.55 127.85 54776.18 88888.00 2014-05-11 16:53:30.500 131 12450.52 127.85 54776.12 88888.00 2014-05-11 16:53:30.625 131 12450.58 127.83 54776.12 88888.00 2014-05-11 16:53:30.750 131 12450.60 127.83 54776.12 88888.00 2014-05-11 16:53:30.875 131 12450.60 127.85 54776.12 88888.00 2014-05-11 16:53:31.000 131 12450.58 127.88 54776.10 88888.00 2014-05-11 16:53:31.125 131 12450.55 127.90 54776.12 88888.00 2014-05-11 16:53:31.250 131 12450.52 127.90 54776.12 88888.00 2014-05-11 16:53:31.375 131 12450.65 127.90 54776.12 88888.00 2014-05-11 16:53:31.500 131 12450.62 127.90 54776.12 88888.00 2014-05-11 16:53:31.625 131 12450.62 127.95 54776.10 88888.00 2014-05-11 16:53:31.750 131 12450.62 127.95 54776.07 88888.00 2014-05-11 16:53:31.875 131 12450.65 127.95 54776.07 88888.00 2014-05-11 16:53:32.000 131 12450.67 127.95 54776.07 88888.00 2014-05-11 16:53:32.125 131 12450.73 127.95 54776.07 88888.00 2014-05-11 16:53:32.250 131 12450.73 127.92 54776.05 88888.00 2014-05-11 16:53:32.375 131 12450.73 127.97 54776.05 88888.00 2014-05-11 16:53:32.500 131 12450.62 127.97 54776.05 88888.00 2014-05-11 16:53:32.625 131 12450.70 128.03 54776.05 88888.00 2014-05-11 16:53:32.750 131 12450.80 128.07 54776.07 88888.00 2014-05-11 16:53:32.875 131 12450.80 128.10 54776.07 88888.00 2014-05-11 16:53:33.000 131 12450.73 128.05 54776.05 88888.00 2014-05-11 16:53:33.125 131 12450.70 128.05 54776.05 88888.00 2014-05-11 16:53:33.250 131 12450.70 128.07 54776.05 88888.00 2014-05-11 16:53:33.375 131 12450.75 128.07 54776.05 88888.00 2014-05-11 16:53:33.500 131 12450.75 128.07 54776.03 88888.00 2014-05-11 16:53:33.625 131 12450.80 128.07 54776.05 88888.00 2014-05-11 16:53:33.750 131 12450.85 128.12 54776.05 88888.00 2014-05-11 16:53:33.875 131 12450.88 128.12 54776.05 88888.00 2014-05-11 16:53:34.000 131 12450.80 128.15 54776.03 88888.00 2014-05-11 16:53:34.125 131 12450.73 128.15 54776.03 88888.00 2014-05-11 16:53:34.250 131 12450.80 128.18 54776.03 88888.00 2014-05-11 16:53:34.375 131 12450.85 128.20 54776.03 88888.00 2014-05-11 16:53:34.500 131 12450.83 128.20 54776.00 88888.00 2014-05-11 16:53:34.625 131 12450.83 128.20 54776.03 88888.00 2014-05-11 16:53:34.750 131 12450.80 128.22 54776.03 88888.00 2014-05-11 16:53:34.875 131 12450.83 128.28 54776.03 88888.00 2014-05-11 16:53:35.000 131 12450.85 128.28 54776.00 88888.00 2014-05-11 16:53:35.125 131 12450.90 128.25 54776.03 88888.00 2014-05-11 16:53:35.250 131 12450.90 128.30 54776.00 88888.00 2014-05-11 16:53:35.375 131 12450.90 128.32 54776.00 88888.00 2014-05-11 16:53:35.500 131 12450.83 128.30 54776.00 88888.00 2014-05-11 16:53:35.625 131 12450.85 128.28 54776.00 88888.00 2014-05-11 16:53:35.750 131 12450.92 128.28 54776.00 88888.00 2014-05-11 16:53:35.875 131 12451.05 128.32 54775.97 88888.00 2014-05-11 16:53:36.000 131 12451.05 128.38 54775.93 88888.00 2014-05-11 16:53:36.125 131 12451.00 128.38 54775.93 88888.00 2014-05-11 16:53:36.250 131 12450.95 128.35 54775.93 88888.00 2014-05-11 16:53:36.375 131 12450.98 128.35 54775.90 88888.00 2014-05-11 16:53:36.500 131 12450.98 128.35 54775.93 88888.00 2014-05-11 16:53:36.625 131 12450.98 128.38 54775.93 88888.00 2014-05-11 16:53:36.750 131 12451.02 128.40 54775.90 88888.00 2014-05-11 16:53:36.875 131 12451.02 128.38 54775.88 88888.00 2014-05-11 16:53:37.000 131 12451.05 128.40 54775.88 88888.00 2014-05-11 16:53:37.125 131 12451.00 128.38 54775.90 88888.00 2014-05-11 16:53:37.250 131 12450.98 128.38 54775.90 88888.00 2014-05-11 16:53:37.375 131 12451.05 128.43 54775.88 88888.00 2014-05-11 16:53:37.500 131 12451.02 128.43 54775.88 88888.00 2014-05-11 16:53:37.625 131 12451.05 128.45 54775.90 88888.00 2014-05-11 16:53:37.750 131 12451.12 128.47 54775.90 88888.00 2014-05-11 16:53:37.875 131 12451.08 128.47 54775.88 88888.00 2014-05-11 16:53:38.000 131 12451.08 128.45 54775.85 88888.00 2014-05-11 16:53:38.125 131 12451.10 128.50 54775.85 88888.00 2014-05-11 16:53:38.250 131 12451.10 128.53 54775.85 88888.00 2014-05-11 16:53:38.375 131 12451.17 128.53 54775.82 88888.00 2014-05-11 16:53:38.500 131 12451.20 128.53 54775.85 88888.00 2014-05-11 16:53:38.625 131 12451.15 128.50 54775.80 88888.00 2014-05-11 16:53:38.750 131 12451.15 128.50 54775.80 88888.00 2014-05-11 16:53:38.875 131 12451.15 128.50 54775.80 88888.00 2014-05-11 16:53:39.000 131 12451.17 128.55 54775.82 88888.00 2014-05-11 16:53:39.125 131 12451.20 128.53 54775.82 88888.00 2014-05-11 16:53:39.250 131 12451.17 128.53 54775.85 88888.00 2014-05-11 16:53:39.375 131 12451.15 128.53 54775.82 88888.00 2014-05-11 16:53:39.500 131 12451.20 128.50 54775.82 88888.00 2014-05-11 16:53:39.625 131 12451.23 128.53 54775.82 88888.00 2014-05-11 16:53:39.750 131 12451.23 128.55 54775.80 88888.00 2014-05-11 16:53:39.875 131 12451.23 128.57 54775.82 88888.00 2014-05-11 16:53:40.000 131 12451.25 128.55 54775.80 88888.00 2014-05-11 16:53:40.125 131 12451.30 128.55 54775.80 88888.00 2014-05-11 16:53:40.250 131 12451.33 128.57 54775.78 88888.00 2014-05-11 16:53:40.375 131 12451.35 128.57 54775.78 88888.00 2014-05-11 16:53:40.500 131 12451.35 128.57 54775.78 88888.00 2014-05-11 16:53:40.625 131 12451.35 128.57 54775.75 88888.00 2014-05-11 16:53:40.750 131 12451.33 128.55 54775.78 88888.00 2014-05-11 16:53:40.875 131 12451.33 128.60 54775.80 88888.00 2014-05-11 16:53:41.000 131 12451.30 128.62 54775.80 88888.00 2014-05-11 16:53:41.125 131 12451.25 128.62 54775.78 88888.00 2014-05-11 16:53:41.250 131 12451.17 128.60 54775.78 88888.00 2014-05-11 16:53:41.375 131 12451.23 128.57 54775.80 88888.00 2014-05-11 16:53:41.500 131 12451.33 128.60 54775.80 88888.00 2014-05-11 16:53:41.625 131 12451.33 128.60 54775.82 88888.00 2014-05-11 16:53:41.750 131 12451.33 128.57 54775.80 88888.00 2014-05-11 16:53:41.875 131 12451.30 128.55 54775.78 88888.00 2014-05-11 16:53:42.000 131 12451.30 128.55 54775.75 88888.00 2014-05-11 16:53:42.125 131 12451.30 128.53 54775.75 88888.00 2014-05-11 16:53:42.250 131 12451.23 128.55 54775.75 88888.00 2014-05-11 16:53:42.375 131 12451.25 128.57 54775.78 88888.00 2014-05-11 16:53:42.500 131 12451.30 128.57 54775.75 88888.00 2014-05-11 16:53:42.625 131 12451.33 128.55 54775.75 88888.00 2014-05-11 16:53:42.750 131 12451.38 128.55 54775.75 88888.00 2014-05-11 16:53:42.875 131 12451.38 128.55 54775.78 88888.00 2014-05-11 16:53:43.000 131 12451.40 128.53 54775.75 88888.00 2014-05-11 16:53:43.125 131 12451.40 128.53 54775.75 88888.00 2014-05-11 16:53:43.250 131 12451.40 128.53 54775.72 88888.00 2014-05-11 16:53:43.375 131 12451.38 128.55 54775.72 88888.00 2014-05-11 16:53:43.500 131 12451.35 128.53 54775.72 88888.00 2014-05-11 16:53:43.625 131 12451.33 128.50 54775.75 88888.00 2014-05-11 16:53:43.750 131 12451.35 128.50 54775.78 88888.00 2014-05-11 16:53:43.875 131 12451.40 128.53 54775.80 88888.00 2014-05-11 16:53:44.000 131 12451.45 128.55 54775.80 88888.00 2014-05-11 16:53:44.125 131 12451.45 128.50 54775.80 88888.00 2014-05-11 16:53:44.250 131 12451.42 128.47 54775.78 88888.00 2014-05-11 16:53:44.375 131 12451.38 128.47 54775.75 88888.00 2014-05-11 16:53:44.500 131 12451.42 128.47 54775.75 88888.00 2014-05-11 16:53:44.625 131 12451.45 128.43 54775.75 88888.00 2014-05-11 16:53:44.750 131 12451.45 128.45 54775.75 88888.00 2014-05-11 16:53:44.875 131 12451.38 128.50 54775.75 88888.00 2014-05-11 16:53:45.000 131 12451.30 128.45 54775.75 88888.00 2014-05-11 16:53:45.125 131 12451.30 128.45 54775.75 88888.00 2014-05-11 16:53:45.250 131 12451.30 128.45 54775.78 88888.00 2014-05-11 16:53:45.375 131 12451.35 128.43 54775.78 88888.00 2014-05-11 16:53:45.500 131 12451.38 128.40 54775.78 88888.00 2014-05-11 16:53:45.625 131 12451.35 128.43 54775.75 88888.00 2014-05-11 16:53:45.750 131 12451.33 128.43 54775.75 88888.00 2014-05-11 16:53:45.875 131 12451.35 128.40 54775.72 88888.00 2014-05-11 16:53:46.000 131 12451.33 128.38 54775.70 88888.00 2014-05-11 16:53:46.125 131 12451.35 128.40 54775.75 88888.00 2014-05-11 16:53:46.250 131 12451.27 128.38 54775.75 88888.00 2014-05-11 16:53:46.375 131 12451.33 128.40 54775.72 88888.00 2014-05-11 16:53:46.500 131 12451.38 128.43 54775.75 88888.00 2014-05-11 16:53:46.625 131 12451.40 128.43 54775.75 88888.00 2014-05-11 16:53:46.750 131 12451.40 128.40 54775.78 88888.00 2014-05-11 16:53:46.875 131 12451.38 128.43 54775.78 88888.00 2014-05-11 16:53:47.000 131 12451.42 128.40 54775.75 88888.00 2014-05-11 16:53:47.125 131 12451.42 128.35 54775.75 88888.00 2014-05-11 16:53:47.250 131 12451.45 128.35 54775.80 88888.00 2014-05-11 16:53:47.375 131 12451.42 128.38 54775.78 88888.00 2014-05-11 16:53:47.500 131 12451.40 128.35 54775.75 88888.00 2014-05-11 16:53:47.625 131 12451.42 128.35 54775.78 88888.00 2014-05-11 16:53:47.750 131 12451.45 128.32 54775.78 88888.00 2014-05-11 16:53:47.875 131 12451.48 128.32 54775.75 88888.00 2014-05-11 16:53:48.000 131 12451.42 128.30 54775.75 88888.00 2014-05-11 16:53:48.125 131 12451.42 128.28 54775.75 88888.00 2014-05-11 16:53:48.250 131 12451.42 128.32 54775.78 88888.00 2014-05-11 16:53:48.375 131 12451.48 128.38 54775.78 88888.00 2014-05-11 16:53:48.500 131 12451.50 128.35 54775.78 88888.00 2014-05-11 16:53:48.625 131 12451.50 128.28 54775.78 88888.00 2014-05-11 16:53:48.750 131 12451.50 128.28 54775.80 88888.00 2014-05-11 16:53:48.875 131 12451.42 128.32 54775.80 88888.00 2014-05-11 16:53:49.000 131 12451.45 128.30 54775.72 88888.00 2014-05-11 16:53:49.125 131 12451.45 128.28 54775.72 88888.00 2014-05-11 16:53:49.250 131 12451.45 128.22 54775.72 88888.00 2014-05-11 16:53:49.375 131 12451.40 128.25 54775.72 88888.00 2014-05-11 16:53:49.500 131 12451.42 128.25 54775.72 88888.00 2014-05-11 16:53:49.625 131 12451.48 128.25 54775.72 88888.00 2014-05-11 16:53:49.750 131 12451.48 128.28 54775.72 88888.00 2014-05-11 16:53:49.875 131 12451.48 128.28 54775.72 88888.00 2014-05-11 16:53:50.000 131 12451.40 128.25 54775.75 88888.00 2014-05-11 16:53:50.125 131 12451.42 128.25 54775.75 88888.00 2014-05-11 16:53:50.250 131 12451.45 128.28 54775.72 88888.00 2014-05-11 16:53:50.375 131 12451.50 128.28 54775.70 88888.00 2014-05-11 16:53:50.500 131 12451.52 128.28 54775.70 88888.00 2014-05-11 16:53:50.625 131 12451.55 128.25 54775.70 88888.00 2014-05-11 16:53:50.750 131 12451.50 128.25 54775.70 88888.00 2014-05-11 16:53:50.875 131 12451.42 128.22 54775.72 88888.00 2014-05-11 16:53:51.000 131 12451.42 128.20 54775.70 88888.00 2014-05-11 16:53:51.125 131 12451.45 128.25 54775.70 88888.00 2014-05-11 16:53:51.250 131 12451.40 128.20 54775.70 88888.00 2014-05-11 16:53:51.375 131 12451.40 128.18 54775.68 88888.00 2014-05-11 16:53:51.500 131 12451.42 128.20 54775.68 88888.00 2014-05-11 16:53:51.625 131 12451.45 128.22 54775.72 88888.00 2014-05-11 16:53:51.750 131 12451.48 128.22 54775.72 88888.00 2014-05-11 16:53:51.875 131 12451.50 128.20 54775.72 88888.00 2014-05-11 16:53:52.000 131 12451.52 128.20 54775.70 88888.00 2014-05-11 16:53:52.125 131 12451.55 128.18 54775.72 88888.00 2014-05-11 16:53:52.250 131 12451.58 128.15 54775.70 88888.00 2014-05-11 16:53:52.375 131 12451.67 128.15 54775.68 88888.00 2014-05-11 16:53:52.500 131 12451.65 128.20 54775.70 88888.00 2014-05-11 16:53:52.625 131 12451.60 128.20 54775.72 88888.00 2014-05-11 16:53:52.750 131 12451.60 128.20 54775.72 88888.00 2014-05-11 16:53:52.875 131 12451.55 128.18 54775.70 88888.00 2014-05-11 16:53:53.000 131 12451.55 128.18 54775.70 88888.00 2014-05-11 16:53:53.125 131 12451.60 128.18 54775.72 88888.00 2014-05-11 16:53:53.250 131 12451.60 128.18 54775.70 88888.00 2014-05-11 16:53:53.375 131 12451.60 128.20 54775.70 88888.00 2014-05-11 16:53:53.500 131 12451.62 128.20 54775.70 88888.00 2014-05-11 16:53:53.625 131 12451.60 128.20 54775.68 88888.00 2014-05-11 16:53:53.750 131 12451.65 128.18 54775.68 88888.00 2014-05-11 16:53:53.875 131 12451.67 128.20 54775.70 88888.00 2014-05-11 16:53:54.000 131 12451.70 128.20 54775.68 88888.00 2014-05-11 16:53:54.125 131 12451.62 128.20 54775.70 88888.00 2014-05-11 16:53:54.250 131 12451.58 128.20 54775.70 88888.00 2014-05-11 16:53:54.375 131 12451.70 128.22 54775.68 88888.00 2014-05-11 16:53:54.500 131 12451.73 128.22 54775.65 88888.00 2014-05-11 16:53:54.625 131 12451.67 128.22 54775.65 88888.00 2014-05-11 16:53:54.750 131 12451.65 128.20 54775.62 88888.00 2014-05-11 16:53:54.875 131 12451.65 128.20 54775.62 88888.00 2014-05-11 16:53:55.000 131 12451.67 128.22 54775.62 88888.00 2014-05-11 16:53:55.125 131 12451.80 128.20 54775.62 88888.00 2014-05-11 16:53:55.250 131 12451.83 128.15 54775.62 88888.00 2014-05-11 16:53:55.375 131 12451.85 128.15 54775.62 88888.00 2014-05-11 16:53:55.500 131 12451.88 128.22 54775.62 88888.00 2014-05-11 16:53:55.625 131 12451.83 128.22 54775.62 88888.00 2014-05-11 16:53:55.750 131 12451.83 128.25 54775.62 88888.00 2014-05-11 16:53:55.875 131 12451.83 128.25 54775.62 88888.00 2014-05-11 16:53:56.000 131 12451.85 128.22 54775.62 88888.00 2014-05-11 16:53:56.125 131 12451.90 128.22 54775.62 88888.00 2014-05-11 16:53:56.250 131 12451.92 128.25 54775.62 88888.00 2014-05-11 16:53:56.375 131 12451.92 128.28 54775.60 88888.00 2014-05-11 16:53:56.500 131 12452.00 128.28 54775.62 88888.00 2014-05-11 16:53:56.625 131 12452.05 128.28 54775.60 88888.00 2014-05-11 16:53:56.750 131 12452.05 128.28 54775.60 88888.00 2014-05-11 16:53:56.875 131 12452.02 128.28 54775.60 88888.00 2014-05-11 16:53:57.000 131 12451.98 128.25 54775.57 88888.00 2014-05-11 16:53:57.125 131 12452.02 128.28 54775.60 88888.00 2014-05-11 16:53:57.250 131 12452.02 128.28 54775.65 88888.00 2014-05-11 16:53:57.375 131 12452.02 128.28 54775.65 88888.00 2014-05-11 16:53:57.500 131 12452.02 128.28 54775.62 88888.00 2014-05-11 16:53:57.625 131 12452.08 128.32 54775.60 88888.00 2014-05-11 16:53:57.750 131 12452.08 128.30 54775.60 88888.00 2014-05-11 16:53:57.875 131 12452.08 128.28 54775.57 88888.00 2014-05-11 16:53:58.000 131 12452.10 128.30 54775.55 88888.00 2014-05-11 16:53:58.125 131 12452.10 128.30 54775.55 88888.00 2014-05-11 16:53:58.250 131 12452.12 128.30 54775.57 88888.00 2014-05-11 16:53:58.375 131 12452.25 128.35 54775.57 88888.00 2014-05-11 16:53:58.500 131 12452.25 128.35 54775.57 88888.00 2014-05-11 16:53:58.625 131 12452.20 128.32 54775.55 88888.00 2014-05-11 16:53:58.750 131 12452.20 128.30 54775.55 88888.00 2014-05-11 16:53:58.875 131 12452.23 128.35 54775.55 88888.00 2014-05-11 16:53:59.000 131 12452.25 128.35 54775.53 88888.00 2014-05-11 16:53:59.125 131 12452.27 128.35 54775.55 88888.00 2014-05-11 16:53:59.250 131 12452.30 128.32 54775.55 88888.00 2014-05-11 16:53:59.375 131 12452.30 128.38 54775.55 88888.00 2014-05-11 16:53:59.500 131 12452.23 128.38 54775.57 88888.00 2014-05-11 16:53:59.625 131 12452.27 128.40 54775.55 88888.00 2014-05-11 16:53:59.750 131 12452.35 128.38 54775.55 88888.00 2014-05-11 16:53:59.875 131 12452.38 128.32 54775.53 88888.00 2014-05-11 16:54:00.000 131 12452.33 128.38 54775.50 88888.00 2014-05-11 16:54:00.125 131 12452.40 128.43 54775.50 88888.00 2014-05-11 16:54:00.250 131 12452.42 128.38 54775.50 88888.00 2014-05-11 16:54:00.375 131 12452.42 128.45 54775.47 88888.00 2014-05-11 16:54:00.500 131 12452.40 128.43 54775.47 88888.00 2014-05-11 16:54:00.625 131 12452.42 128.40 54775.50 88888.00 2014-05-11 16:54:00.750 131 12452.45 128.43 54775.53 88888.00 2014-05-11 16:54:00.875 131 12452.48 128.45 54775.47 88888.00 2014-05-11 16:54:01.000 131 12452.45 128.43 54775.45 88888.00 2014-05-11 16:54:01.125 131 12452.45 128.45 54775.47 88888.00 2014-05-11 16:54:01.250 131 12452.50 128.47 54775.50 88888.00 2014-05-11 16:54:01.375 131 12452.52 128.50 54775.47 88888.00 2014-05-11 16:54:01.500 131 12452.48 128.47 54775.45 88888.00 2014-05-11 16:54:01.625 131 12452.50 128.47 54775.45 88888.00 2014-05-11 16:54:01.750 131 12452.50 128.50 54775.45 88888.00 2014-05-11 16:54:01.875 131 12452.48 128.50 54775.47 88888.00 2014-05-11 16:54:02.000 131 12452.55 128.50 54775.45 88888.00 2014-05-11 16:54:02.125 131 12452.62 128.50 54775.45 88888.00 2014-05-11 16:54:02.250 131 12452.58 128.50 54775.50 88888.00 2014-05-11 16:54:02.375 131 12452.58 128.53 54775.50 88888.00 2014-05-11 16:54:02.500 131 12452.55 128.55 54775.50 88888.00 2014-05-11 16:54:02.625 131 12452.55 128.53 54775.45 88888.00 2014-05-11 16:54:02.750 131 12452.58 128.50 54775.43 88888.00 2014-05-11 16:54:02.875 131 12452.62 128.53 54775.43 88888.00 2014-05-11 16:54:03.000 131 12452.65 128.53 54775.43 88888.00 2014-05-11 16:54:03.125 131 12452.60 128.53 54775.43 88888.00 2014-05-11 16:54:03.250 131 12452.62 128.53 54775.45 88888.00 2014-05-11 16:54:03.375 131 12452.73 128.53 54775.45 88888.00 2014-05-11 16:54:03.500 131 12452.73 128.55 54775.45 88888.00 2014-05-11 16:54:03.625 131 12452.73 128.55 54775.40 88888.00 2014-05-11 16:54:03.750 131 12452.70 128.53 54775.38 88888.00 2014-05-11 16:54:03.875 131 12452.80 128.55 54775.40 88888.00 2014-05-11 16:54:04.000 131 12452.85 128.57 54775.40 88888.00 2014-05-11 16:54:04.125 131 12452.83 128.60 54775.40 88888.00 2014-05-11 16:54:04.250 131 12452.77 128.53 54775.40 88888.00 2014-05-11 16:54:04.375 131 12452.77 128.55 54775.38 88888.00 2014-05-11 16:54:04.500 131 12452.75 128.57 54775.40 88888.00 2014-05-11 16:54:04.625 131 12452.77 128.60 54775.40 88888.00 2014-05-11 16:54:04.750 131 12452.80 128.60 54775.43 88888.00 2014-05-11 16:54:04.875 131 12452.85 128.55 54775.43 88888.00 2014-05-11 16:54:05.000 131 12452.85 128.57 54775.38 88888.00 2014-05-11 16:54:05.125 131 12452.83 128.60 54775.38 88888.00 2014-05-11 16:54:05.250 131 12452.85 128.57 54775.38 88888.00 2014-05-11 16:54:05.375 131 12452.90 128.57 54775.38 88888.00 2014-05-11 16:54:05.500 131 12452.90 128.57 54775.40 88888.00 2014-05-11 16:54:05.625 131 12452.90 128.55 54775.40 88888.00 2014-05-11 16:54:05.750 131 12452.90 128.57 54775.38 88888.00 2014-05-11 16:54:05.875 131 12452.90 128.60 54775.40 88888.00 2014-05-11 16:54:06.000 131 12452.90 128.57 54775.35 88888.00 2014-05-11 16:54:06.125 131 12452.90 128.53 54775.32 88888.00 2014-05-11 16:54:06.250 131 12453.00 128.55 54775.35 88888.00 2014-05-11 16:54:06.375 131 12453.02 128.57 54775.32 88888.00 2014-05-11 16:54:06.500 131 12452.92 128.53 54775.32 88888.00 2014-05-11 16:54:06.625 131 12452.90 128.55 54775.35 88888.00 2014-05-11 16:54:06.750 131 12452.88 128.55 54775.32 88888.00 2014-05-11 16:54:06.875 131 12452.90 128.53 54775.32 88888.00 2014-05-11 16:54:07.000 131 12452.98 128.53 54775.30 88888.00 2014-05-11 16:54:07.125 131 12453.02 128.55 54775.35 88888.00 2014-05-11 16:54:07.250 131 12453.02 128.53 54775.38 88888.00 2014-05-11 16:54:07.375 131 12453.00 128.55 54775.35 88888.00 2014-05-11 16:54:07.500 131 12452.98 128.55 54775.32 88888.00 2014-05-11 16:54:07.625 131 12453.02 128.55 54775.32 88888.00 2014-05-11 16:54:07.750 131 12453.02 128.50 54775.35 88888.00 2014-05-11 16:54:07.875 131 12453.00 128.47 54775.38 88888.00 2014-05-11 16:54:08.000 131 12453.08 128.50 54775.38 88888.00 2014-05-11 16:54:08.125 131 12453.02 128.53 54775.38 88888.00 2014-05-11 16:54:08.250 131 12452.98 128.53 54775.35 88888.00 2014-05-11 16:54:08.375 131 12453.05 128.50 54775.35 88888.00 2014-05-11 16:54:08.500 131 12453.10 128.53 54775.35 88888.00 2014-05-11 16:54:08.625 131 12453.05 128.50 54775.32 88888.00 2014-05-11 16:54:08.750 131 12453.02 128.53 54775.35 88888.00 2014-05-11 16:54:08.875 131 12453.05 128.50 54775.32 88888.00 2014-05-11 16:54:09.000 131 12453.00 128.50 54775.35 88888.00 2014-05-11 16:54:09.125 131 12453.00 128.53 54775.35 88888.00 2014-05-11 16:54:09.250 131 12453.00 128.50 54775.35 88888.00 2014-05-11 16:54:09.375 131 12453.08 128.47 54775.32 88888.00 2014-05-11 16:54:09.500 131 12453.10 128.45 54775.35 88888.00 2014-05-11 16:54:09.625 131 12453.12 128.45 54775.32 88888.00 2014-05-11 16:54:09.750 131 12453.15 128.45 54775.38 88888.00 2014-05-11 16:54:09.875 131 12453.12 128.45 54775.38 88888.00 2014-05-11 16:54:10.000 131 12453.10 128.43 54775.35 88888.00 2014-05-11 16:54:10.125 131 12453.15 128.43 54775.38 88888.00 2014-05-11 16:54:10.250 131 12453.20 128.43 54775.38 88888.00 2014-05-11 16:54:10.375 131 12453.20 128.43 54775.38 88888.00 2014-05-11 16:54:10.500 131 12453.20 128.40 54775.35 88888.00 2014-05-11 16:54:10.625 131 12453.23 128.40 54775.32 88888.00 2014-05-11 16:54:10.750 131 12453.20 128.43 54775.35 88888.00 2014-05-11 16:54:10.875 131 12453.20 128.40 54775.35 88888.00 2014-05-11 16:54:11.000 131 12453.17 128.38 54775.32 88888.00 2014-05-11 16:54:11.125 131 12453.20 128.38 54775.32 88888.00 2014-05-11 16:54:11.250 131 12453.15 128.30 54775.35 88888.00 2014-05-11 16:54:11.375 131 12453.20 128.30 54775.35 88888.00 2014-05-11 16:54:11.500 131 12453.25 128.30 54775.35 88888.00 2014-05-11 16:54:11.625 131 12453.30 128.28 54775.35 88888.00 2014-05-11 16:54:11.750 131 12453.33 128.25 54775.35 88888.00 2014-05-11 16:54:11.875 131 12453.35 128.30 54775.40 88888.00 2014-05-11 16:54:12.000 131 12453.27 128.25 54775.40 88888.00 2014-05-11 16:54:12.125 131 12453.23 128.22 54775.40 88888.00 2014-05-11 16:54:12.250 131 12453.20 128.20 54775.40 88888.00 2014-05-11 16:54:12.375 131 12453.23 128.22 54775.38 88888.00 2014-05-11 16:54:12.500 131 12453.27 128.22 54775.38 88888.00 2014-05-11 16:54:12.625 131 12453.27 128.18 54775.38 88888.00 2014-05-11 16:54:12.750 131 12453.30 128.15 54775.40 88888.00 2014-05-11 16:54:12.875 131 12453.33 128.12 54775.38 88888.00 2014-05-11 16:54:13.000 131 12453.38 128.18 54775.38 88888.00 2014-05-11 16:54:13.125 131 12453.35 128.15 54775.40 88888.00 2014-05-11 16:54:13.250 131 12453.30 128.12 54775.43 88888.00 2014-05-11 16:54:13.375 131 12453.27 128.10 54775.40 88888.00 2014-05-11 16:54:13.500 131 12453.30 128.07 54775.38 88888.00 2014-05-11 16:54:13.625 131 12453.27 128.05 54775.38 88888.00 2014-05-11 16:54:13.750 131 12453.25 128.05 54775.40 88888.00 2014-05-11 16:54:13.875 131 12453.30 128.03 54775.40 88888.00 2014-05-11 16:54:14.000 131 12453.38 128.03 54775.38 88888.00 2014-05-11 16:54:14.125 131 12453.38 127.97 54775.38 88888.00 2014-05-11 16:54:14.250 131 12453.27 127.95 54775.38 88888.00 2014-05-11 16:54:14.375 131 12453.30 127.97 54775.40 88888.00 2014-05-11 16:54:14.500 131 12453.30 127.95 54775.38 88888.00 2014-05-11 16:54:14.625 131 12453.30 127.90 54775.38 88888.00 2014-05-11 16:54:14.750 131 12453.33 127.88 54775.38 88888.00 2014-05-11 16:54:14.875 131 12453.33 127.88 54775.40 88888.00 2014-05-11 16:54:15.000 131 12453.35 127.90 54775.40 88888.00 2014-05-11 16:54:15.125 131 12453.38 127.90 54775.40 88888.00 2014-05-11 16:54:15.250 131 12453.38 127.83 54775.38 88888.00 2014-05-11 16:54:15.375 131 12453.38 127.80 54775.35 88888.00 2014-05-11 16:54:15.500 131 12453.25 127.78 54775.38 88888.00 2014-05-11 16:54:15.625 131 12453.23 127.78 54775.38 88888.00 2014-05-11 16:54:15.750 131 12453.27 127.72 54775.38 88888.00 2014-05-11 16:54:15.875 131 12453.33 127.72 54775.38 88888.00 2014-05-11 16:54:16.000 131 12453.38 127.70 54775.35 88888.00 2014-05-11 16:54:16.125 131 12453.45 127.67 54775.38 88888.00 2014-05-11 16:54:16.250 131 12453.42 127.62 54775.40 88888.00 2014-05-11 16:54:16.375 131 12453.35 127.62 54775.40 88888.00 2014-05-11 16:54:16.500 131 12453.27 127.67 54775.38 88888.00 2014-05-11 16:54:16.625 131 12453.35 127.70 54775.45 88888.00 2014-05-11 16:54:16.750 131 12453.38 127.67 54775.43 88888.00 2014-05-11 16:54:16.875 131 12453.35 127.62 54775.40 88888.00 2014-05-11 16:54:17.000 131 12453.38 127.58 54775.43 88888.00 2014-05-11 16:54:17.125 131 12453.40 127.58 54775.40 88888.00 2014-05-11 16:54:17.250 131 12453.35 127.55 54775.40 88888.00 2014-05-11 16:54:17.375 131 12453.35 127.55 54775.40 88888.00 2014-05-11 16:54:17.500 131 12453.25 127.55 54775.38 88888.00 2014-05-11 16:54:17.625 131 12453.27 127.53 54775.40 88888.00 2014-05-11 16:54:17.750 131 12453.33 127.53 54775.40 88888.00 2014-05-11 16:54:17.875 131 12453.38 127.53 54775.40 88888.00 2014-05-11 16:54:18.000 131 12453.35 127.50 54775.43 88888.00 2014-05-11 16:54:18.125 131 12453.33 127.47 54775.43 88888.00 2014-05-11 16:54:18.250 131 12453.33 127.45 54775.43 88888.00 2014-05-11 16:54:18.375 131 12453.33 127.42 54775.43 88888.00 2014-05-11 16:54:18.500 131 12453.33 127.42 54775.40 88888.00 2014-05-11 16:54:18.625 131 12453.38 127.40 54775.43 88888.00 2014-05-11 16:54:18.750 131 12453.42 127.38 54775.45 88888.00 2014-05-11 16:54:18.875 131 12453.42 127.40 54775.45 88888.00 2014-05-11 16:54:19.000 131 12453.33 127.35 54775.40 88888.00 2014-05-11 16:54:19.125 131 12453.27 127.33 54775.43 88888.00 2014-05-11 16:54:19.250 131 12453.30 127.33 54775.45 88888.00 2014-05-11 16:54:19.375 131 12453.40 127.35 54775.45 88888.00 2014-05-11 16:54:19.500 131 12453.38 127.33 54775.47 88888.00 2014-05-11 16:54:19.625 131 12453.30 127.30 54775.45 88888.00 2014-05-11 16:54:19.750 131 12453.35 127.30 54775.43 88888.00 2014-05-11 16:54:19.875 131 12453.35 127.33 54775.43 88888.00 2014-05-11 16:54:20.000 131 12453.40 127.30 54775.43 88888.00 2014-05-11 16:54:20.125 131 12453.38 127.28 54775.43 88888.00 2014-05-11 16:54:20.250 131 12453.33 127.25 54775.40 88888.00 2014-05-11 16:54:20.375 131 12453.38 127.22 54775.43 88888.00 2014-05-11 16:54:20.500 131 12453.42 127.25 54775.45 88888.00 2014-05-11 16:54:20.625 131 12453.40 127.22 54775.45 88888.00 2014-05-11 16:54:20.750 131 12453.42 127.20 54775.40 88888.00 2014-05-11 16:54:20.875 131 12453.45 127.20 54775.40 88888.00 2014-05-11 16:54:21.000 131 12453.35 127.20 54775.43 88888.00 2014-05-11 16:54:21.125 131 12453.30 127.20 54775.47 88888.00 2014-05-11 16:54:21.250 131 12453.35 127.15 54775.45 88888.00 2014-05-11 16:54:21.375 131 12453.45 127.17 54775.45 88888.00 2014-05-11 16:54:21.500 131 12453.40 127.15 54775.40 88888.00 2014-05-11 16:54:21.625 131 12453.42 127.12 54775.40 88888.00 2014-05-11 16:54:21.750 131 12453.42 127.10 54775.38 88888.00 2014-05-11 16:54:21.875 131 12453.45 127.12 54775.43 88888.00 2014-05-11 16:54:22.000 131 12453.45 127.15 54775.43 88888.00 2014-05-11 16:54:22.125 131 12453.45 127.15 54775.43 88888.00 2014-05-11 16:54:22.250 131 12453.50 127.10 54775.47 88888.00 2014-05-11 16:54:22.375 131 12453.52 127.10 54775.45 88888.00 2014-05-11 16:54:22.500 131 12453.48 127.10 54775.47 88888.00 2014-05-11 16:54:22.625 131 12453.48 127.10 54775.47 88888.00 2014-05-11 16:54:22.750 131 12453.50 127.10 54775.47 88888.00 2014-05-11 16:54:22.875 131 12453.52 127.10 54775.45 88888.00 2014-05-11 16:54:23.000 131 12453.52 127.08 54775.45 88888.00 2014-05-11 16:54:23.125 131 12453.58 127.08 54775.47 88888.00 2014-05-11 16:54:23.250 131 12453.55 127.08 54775.45 88888.00 2014-05-11 16:54:23.375 131 12453.55 127.08 54775.45 88888.00 2014-05-11 16:54:23.500 131 12453.50 127.08 54775.47 88888.00 2014-05-11 16:54:23.625 131 12453.45 127.08 54775.45 88888.00 2014-05-11 16:54:23.750 131 12453.45 127.03 54775.47 88888.00 2014-05-11 16:54:23.875 131 12453.50 127.00 54775.45 88888.00 2014-05-11 16:54:24.000 131 12453.55 127.03 54775.47 88888.00 2014-05-11 16:54:24.125 131 12453.58 127.03 54775.45 88888.00 2014-05-11 16:54:24.250 131 12453.58 127.00 54775.50 88888.00 2014-05-11 16:54:24.375 131 12453.60 127.00 54775.47 88888.00 2014-05-11 16:54:24.500 131 12453.60 127.00 54775.47 88888.00 2014-05-11 16:54:24.625 131 12453.58 127.00 54775.50 88888.00 2014-05-11 16:54:24.750 131 12453.52 126.97 54775.47 88888.00 2014-05-11 16:54:24.875 131 12453.52 126.95 54775.47 88888.00 2014-05-11 16:54:25.000 131 12453.58 126.95 54775.47 88888.00 2014-05-11 16:54:25.125 131 12453.60 127.00 54775.47 88888.00 2014-05-11 16:54:25.250 131 12453.65 127.00 54775.50 88888.00 2014-05-11 16:54:25.375 131 12453.62 126.97 54775.47 88888.00 2014-05-11 16:54:25.500 131 12453.65 126.95 54775.50 88888.00 2014-05-11 16:54:25.625 131 12453.73 126.95 54775.47 88888.00 2014-05-11 16:54:25.750 131 12453.73 126.97 54775.45 88888.00 2014-05-11 16:54:25.875 131 12453.73 126.97 54775.45 88888.00 2014-05-11 16:54:26.000 131 12453.73 126.95 54775.40 88888.00 2014-05-11 16:54:26.125 131 12453.77 126.95 54775.45 88888.00 2014-05-11 16:54:26.250 131 12453.80 126.97 54775.45 88888.00 2014-05-11 16:54:26.375 131 12453.75 126.95 54775.45 88888.00 2014-05-11 16:54:26.500 131 12453.75 126.92 54775.43 88888.00 2014-05-11 16:54:26.625 131 12453.83 126.92 54775.40 88888.00 2014-05-11 16:54:26.750 131 12453.90 126.97 54775.43 88888.00 2014-05-11 16:54:26.875 131 12453.92 127.00 54775.45 88888.00 2014-05-11 16:54:27.000 131 12453.85 126.95 54775.45 88888.00 2014-05-11 16:54:27.125 131 12453.85 126.95 54775.45 88888.00 2014-05-11 16:54:27.250 131 12453.77 126.92 54775.43 88888.00 2014-05-11 16:54:27.375 131 12453.85 126.95 54775.43 88888.00 2014-05-11 16:54:27.500 131 12453.88 126.97 54775.45 88888.00 2014-05-11 16:54:27.625 131 12453.88 126.95 54775.43 88888.00 2014-05-11 16:54:27.750 131 12453.90 126.95 54775.45 88888.00 2014-05-11 16:54:27.875 131 12453.83 126.97 54775.43 88888.00 2014-05-11 16:54:28.000 131 12453.83 126.92 54775.40 88888.00 2014-05-11 16:54:28.125 131 12453.85 126.88 54775.38 88888.00 2014-05-11 16:54:28.250 131 12453.83 126.88 54775.40 88888.00 2014-05-11 16:54:28.375 131 12453.85 126.95 54775.40 88888.00 2014-05-11 16:54:28.500 131 12453.77 126.95 54775.43 88888.00 2014-05-11 16:54:28.625 131 12453.75 126.92 54775.40 88888.00 2014-05-11 16:54:28.750 131 12453.80 126.92 54775.38 88888.00 2014-05-11 16:54:28.875 131 12453.95 126.92 54775.40 88888.00 2014-05-11 16:54:29.000 131 12454.00 126.92 54775.38 88888.00 2014-05-11 16:54:29.125 131 12453.95 126.90 54775.40 88888.00 2014-05-11 16:54:29.250 131 12453.90 126.88 54775.40 88888.00 2014-05-11 16:54:29.375 131 12453.92 126.88 54775.40 88888.00 2014-05-11 16:54:29.500 131 12453.95 126.90 54775.40 88888.00 2014-05-11 16:54:29.625 131 12453.92 126.95 54775.43 88888.00 2014-05-11 16:54:29.750 131 12453.92 126.95 54775.45 88888.00 2014-05-11 16:54:29.875 131 12453.95 126.90 54775.45 88888.00 2014-05-11 16:54:30.000 131 12453.98 126.88 54775.40 88888.00 2014-05-11 16:54:30.125 131 12454.05 126.88 54775.43 88888.00 2014-05-11 16:54:30.250 131 12454.10 126.83 54775.40 88888.00 2014-05-11 16:54:30.375 131 12454.08 126.88 54775.43 88888.00 2014-05-11 16:54:30.500 131 12454.02 126.88 54775.43 88888.00 2014-05-11 16:54:30.625 131 12454.05 126.88 54775.40 88888.00 2014-05-11 16:54:30.750 131 12454.05 126.88 54775.43 88888.00 2014-05-11 16:54:30.875 131 12454.08 126.90 54775.45 88888.00 2014-05-11 16:54:31.000 131 12454.08 126.88 54775.38 88888.00 2014-05-11 16:54:31.125 131 12454.12 126.88 54775.40 88888.00 2014-05-11 16:54:31.250 131 12454.08 126.88 54775.43 88888.00 2014-05-11 16:54:31.375 131 12454.10 126.88 54775.43 88888.00 2014-05-11 16:54:31.500 131 12454.08 126.85 54775.43 88888.00 2014-05-11 16:54:31.625 131 12454.08 126.83 54775.43 88888.00 2014-05-11 16:54:31.750 131 12454.08 126.83 54775.40 88888.00 2014-05-11 16:54:31.875 131 12454.08 126.83 54775.40 88888.00 2014-05-11 16:54:32.000 131 12454.12 126.85 54775.40 88888.00 2014-05-11 16:54:32.125 131 12454.12 126.85 54775.43 88888.00 2014-05-11 16:54:32.250 131 12454.10 126.85 54775.45 88888.00 2014-05-11 16:54:32.375 131 12454.12 126.85 54775.43 88888.00 2014-05-11 16:54:32.500 131 12454.15 126.85 54775.40 88888.00 2014-05-11 16:54:32.625 131 12454.17 126.85 54775.40 88888.00 2014-05-11 16:54:32.750 131 12454.17 126.80 54775.40 88888.00 2014-05-11 16:54:32.875 131 12454.17 126.83 54775.38 88888.00 2014-05-11 16:54:33.000 131 12454.20 126.85 54775.43 88888.00 2014-05-11 16:54:33.125 131 12454.23 126.88 54775.45 88888.00 2014-05-11 16:54:33.250 131 12454.17 126.80 54775.43 88888.00 2014-05-11 16:54:33.375 131 12454.20 126.80 54775.40 88888.00 2014-05-11 16:54:33.500 131 12454.23 126.83 54775.43 88888.00 2014-05-11 16:54:33.625 131 12454.25 126.85 54775.43 88888.00 2014-05-11 16:54:33.750 131 12454.23 126.85 54775.43 88888.00 2014-05-11 16:54:33.875 131 12454.25 126.83 54775.40 88888.00 2014-05-11 16:54:34.000 131 12454.23 126.80 54775.38 88888.00 2014-05-11 16:54:34.125 131 12454.17 126.83 54775.45 88888.00 2014-05-11 16:54:34.250 131 12454.20 126.80 54775.43 88888.00 2014-05-11 16:54:34.375 131 12454.30 126.80 54775.40 88888.00 2014-05-11 16:54:34.500 131 12454.30 126.80 54775.40 88888.00 2014-05-11 16:54:34.625 131 12454.23 126.78 54775.40 88888.00 2014-05-11 16:54:34.750 131 12454.17 126.83 54775.43 88888.00 2014-05-11 16:54:34.875 131 12454.20 126.83 54775.43 88888.00 2014-05-11 16:54:35.000 131 12454.27 126.83 54775.40 88888.00 2014-05-11 16:54:35.125 131 12454.27 126.78 54775.40 88888.00 2014-05-11 16:54:35.250 131 12454.23 126.80 54775.43 88888.00 2014-05-11 16:54:35.375 131 12454.27 126.83 54775.40 88888.00 2014-05-11 16:54:35.500 131 12454.27 126.83 54775.40 88888.00 2014-05-11 16:54:35.625 131 12454.27 126.80 54775.40 88888.00 2014-05-11 16:54:35.750 131 12454.33 126.80 54775.43 88888.00 2014-05-11 16:54:35.875 131 12454.30 126.80 54775.43 88888.00 2014-05-11 16:54:36.000 131 12454.20 126.80 54775.40 88888.00 2014-05-11 16:54:36.125 131 12454.15 126.83 54775.40 88888.00 2014-05-11 16:54:36.250 131 12454.17 126.80 54775.40 88888.00 2014-05-11 16:54:36.375 131 12454.20 126.80 54775.40 88888.00 2014-05-11 16:54:36.500 131 12454.15 126.78 54775.40 88888.00 2014-05-11 16:54:36.625 131 12454.15 126.78 54775.40 88888.00 2014-05-11 16:54:36.750 131 12454.20 126.78 54775.40 88888.00 2014-05-11 16:54:36.875 131 12454.23 126.75 54775.40 88888.00 2014-05-11 16:54:37.000 131 12454.15 126.75 54775.40 88888.00 2014-05-11 16:54:37.125 131 12454.17 126.80 54775.43 88888.00 2014-05-11 16:54:37.250 131 12454.17 126.80 54775.43 88888.00 2014-05-11 16:54:37.375 131 12454.20 126.80 54775.45 88888.00 2014-05-11 16:54:37.500 131 12454.20 126.83 54775.40 88888.00 2014-05-11 16:54:37.625 131 12454.25 126.83 54775.38 88888.00 2014-05-11 16:54:37.750 131 12454.20 126.83 54775.40 88888.00 2014-05-11 16:54:37.875 131 12454.20 126.80 54775.40 88888.00 2014-05-11 16:54:38.000 131 12454.20 126.78 54775.40 88888.00 2014-05-11 16:54:38.125 131 12454.17 126.78 54775.40 88888.00 2014-05-11 16:54:38.250 131 12454.20 126.78 54775.43 88888.00 2014-05-11 16:54:38.375 131 12454.30 126.78 54775.43 88888.00 2014-05-11 16:54:38.500 131 12454.35 126.78 54775.43 88888.00 2014-05-11 16:54:38.625 131 12454.25 126.75 54775.43 88888.00 2014-05-11 16:54:38.750 131 12454.15 126.80 54775.43 88888.00 2014-05-11 16:54:38.875 131 12454.12 126.78 54775.45 88888.00 2014-05-11 16:54:39.000 131 12454.17 126.78 54775.43 88888.00 2014-05-11 16:54:39.125 131 12454.27 126.75 54775.45 88888.00 2014-05-11 16:54:39.250 131 12454.25 126.78 54775.45 88888.00 2014-05-11 16:54:39.375 131 12454.23 126.78 54775.47 88888.00 2014-05-11 16:54:39.500 131 12454.20 126.78 54775.45 88888.00 2014-05-11 16:54:39.625 131 12454.23 126.78 54775.45 88888.00 2014-05-11 16:54:39.750 131 12454.27 126.80 54775.45 88888.00 2014-05-11 16:54:39.875 131 12454.27 126.78 54775.47 88888.00 2014-05-11 16:54:40.000 131 12454.23 126.78 54775.47 88888.00 2014-05-11 16:54:40.125 131 12454.23 126.78 54775.47 88888.00 2014-05-11 16:54:40.250 131 12454.20 126.72 54775.47 88888.00 2014-05-11 16:54:40.375 131 12454.23 126.75 54775.45 88888.00 2014-05-11 16:54:40.500 131 12454.23 126.75 54775.45 88888.00 2014-05-11 16:54:40.625 131 12454.25 126.72 54775.47 88888.00 2014-05-11 16:54:40.750 131 12454.27 126.75 54775.45 88888.00 2014-05-11 16:54:40.875 131 12454.25 126.78 54775.47 88888.00 2014-05-11 16:54:41.000 131 12454.23 126.75 54775.45 88888.00 2014-05-11 16:54:41.125 131 12454.30 126.72 54775.47 88888.00 2014-05-11 16:54:41.250 131 12454.27 126.67 54775.50 88888.00 2014-05-11 16:54:41.375 131 12454.30 126.70 54775.50 88888.00 2014-05-11 16:54:41.500 131 12454.25 126.67 54775.47 88888.00 2014-05-11 16:54:41.625 131 12454.25 126.67 54775.45 88888.00 2014-05-11 16:54:41.750 131 12454.23 126.65 54775.45 88888.00 2014-05-11 16:54:41.875 131 12454.17 126.67 54775.47 88888.00 2014-05-11 16:54:42.000 131 12454.23 126.67 54775.47 88888.00 2014-05-11 16:54:42.125 131 12454.25 126.70 54775.50 88888.00 2014-05-11 16:54:42.250 131 12454.20 126.70 54775.50 88888.00 2014-05-11 16:54:42.375 131 12454.27 126.70 54775.50 88888.00 2014-05-11 16:54:42.500 131 12454.35 126.67 54775.50 88888.00 2014-05-11 16:54:42.625 131 12454.38 126.70 54775.50 88888.00 2014-05-11 16:54:42.750 131 12454.38 126.67 54775.53 88888.00 2014-05-11 16:54:42.875 131 12454.35 126.67 54775.50 88888.00 2014-05-11 16:54:43.000 131 12454.30 126.65 54775.45 88888.00 2014-05-11 16:54:43.125 131 12454.30 126.65 54775.50 88888.00 2014-05-11 16:54:43.250 131 12454.30 126.62 54775.53 88888.00 2014-05-11 16:54:43.375 131 12454.35 126.62 54775.50 88888.00 2014-05-11 16:54:43.500 131 12454.30 126.62 54775.47 88888.00 2014-05-11 16:54:43.625 131 12454.25 126.67 54775.53 88888.00 2014-05-11 16:54:43.750 131 12454.30 126.67 54775.50 88888.00 2014-05-11 16:54:43.875 131 12454.33 126.65 54775.53 88888.00 2014-05-11 16:54:44.000 131 12454.30 126.67 54775.47 88888.00 2014-05-11 16:54:44.125 131 12454.23 126.65 54775.47 88888.00 2014-05-11 16:54:44.250 131 12454.10 126.65 54775.47 88888.00 2014-05-11 16:54:44.375 131 12454.15 126.62 54775.43 88888.00 2014-05-11 16:54:44.500 131 12454.15 126.62 54775.45 88888.00 2014-05-11 16:54:44.625 131 12454.23 126.65 54775.47 88888.00 2014-05-11 16:54:44.750 131 12454.27 126.65 54775.50 88888.00 2014-05-11 16:54:44.875 131 12454.25 126.65 54775.47 88888.00 2014-05-11 16:54:45.000 131 12454.27 126.65 54775.45 88888.00 2014-05-11 16:54:45.125 131 12454.25 126.62 54775.45 88888.00 2014-05-11 16:54:45.250 131 12454.25 126.62 54775.47 88888.00 2014-05-11 16:54:45.375 131 12454.25 126.62 54775.50 88888.00 2014-05-11 16:54:45.500 131 12454.23 126.60 54775.47 88888.00 2014-05-11 16:54:45.625 131 12454.25 126.60 54775.47 88888.00 2014-05-11 16:54:45.750 131 12454.20 126.62 54775.50 88888.00 2014-05-11 16:54:45.875 131 12454.20 126.62 54775.47 88888.00 2014-05-11 16:54:46.000 131 12454.27 126.65 54775.45 88888.00 2014-05-11 16:54:46.125 131 12454.30 126.65 54775.47 88888.00 2014-05-11 16:54:46.250 131 12454.23 126.62 54775.47 88888.00 2014-05-11 16:54:46.375 131 12454.23 126.62 54775.45 88888.00 2014-05-11 16:54:46.500 131 12454.17 126.62 54775.45 88888.00 2014-05-11 16:54:46.625 131 12454.25 126.67 54775.47 88888.00 2014-05-11 16:54:46.750 131 12454.30 126.65 54775.47 88888.00 2014-05-11 16:54:46.875 131 12454.30 126.70 54775.45 88888.00 2014-05-11 16:54:47.000 131 12454.30 126.65 54775.45 88888.00 2014-05-11 16:54:47.125 131 12454.25 126.65 54775.47 88888.00 2014-05-11 16:54:47.250 131 12454.25 126.67 54775.50 88888.00 2014-05-11 16:54:47.375 131 12454.30 126.67 54775.50 88888.00 2014-05-11 16:54:47.500 131 12454.27 126.70 54775.50 88888.00 2014-05-11 16:54:47.625 131 12454.33 126.70 54775.53 88888.00 2014-05-11 16:54:47.750 131 12454.33 126.67 54775.50 88888.00 2014-05-11 16:54:47.875 131 12454.35 126.70 54775.53 88888.00 2014-05-11 16:54:48.000 131 12454.38 126.72 54775.50 88888.00 2014-05-11 16:54:48.125 131 12454.35 126.72 54775.50 88888.00 2014-05-11 16:54:48.250 131 12454.30 126.67 54775.50 88888.00 2014-05-11 16:54:48.375 131 12454.33 126.70 54775.47 88888.00 2014-05-11 16:54:48.500 131 12454.40 126.72 54775.47 88888.00 2014-05-11 16:54:48.625 131 12454.42 126.70 54775.47 88888.00 2014-05-11 16:54:48.750 131 12454.42 126.70 54775.50 88888.00 2014-05-11 16:54:48.875 131 12454.35 126.72 54775.50 88888.00 2014-05-11 16:54:49.000 131 12454.33 126.70 54775.47 88888.00 2014-05-11 16:54:49.125 131 12454.40 126.70 54775.47 88888.00 2014-05-11 16:54:49.250 131 12454.40 126.70 54775.50 88888.00 2014-05-11 16:54:49.375 131 12454.35 126.72 54775.47 88888.00 2014-05-11 16:54:49.500 131 12454.38 126.75 54775.47 88888.00 2014-05-11 16:54:49.625 131 12454.45 126.75 54775.43 88888.00 2014-05-11 16:54:49.750 131 12454.42 126.75 54775.45 88888.00 2014-05-11 16:54:49.875 131 12454.42 126.72 54775.45 88888.00 2014-05-11 16:54:50.000 131 12454.40 126.70 54775.40 88888.00 2014-05-11 16:54:50.125 131 12454.40 126.72 54775.43 88888.00 2014-05-11 16:54:50.250 131 12454.38 126.75 54775.45 88888.00 2014-05-11 16:54:50.375 131 12454.38 126.78 54775.43 88888.00 2014-05-11 16:54:50.500 131 12454.35 126.75 54775.43 88888.00 2014-05-11 16:54:50.625 131 12454.38 126.78 54775.45 88888.00 2014-05-11 16:54:50.750 131 12454.42 126.78 54775.43 88888.00 2014-05-11 16:54:50.875 131 12454.50 126.72 54775.43 88888.00 2014-05-11 16:54:51.000 131 12454.48 126.70 54775.43 88888.00 2014-05-11 16:54:51.125 131 12454.42 126.72 54775.43 88888.00 2014-05-11 16:54:51.250 131 12454.42 126.70 54775.45 88888.00 2014-05-11 16:54:51.375 131 12454.45 126.75 54775.47 88888.00 2014-05-11 16:54:51.500 131 12454.45 126.72 54775.45 88888.00 2014-05-11 16:54:51.625 131 12454.40 126.72 54775.45 88888.00 2014-05-11 16:54:51.750 131 12454.35 126.75 54775.45 88888.00 2014-05-11 16:54:51.875 131 12454.35 126.75 54775.47 88888.00 2014-05-11 16:54:52.000 131 12454.42 126.75 54775.45 88888.00 2014-05-11 16:54:52.125 131 12454.48 126.72 54775.45 88888.00 2014-05-11 16:54:52.250 131 12454.42 126.70 54775.47 88888.00 2014-05-11 16:54:52.375 131 12454.42 126.72 54775.47 88888.00 2014-05-11 16:54:52.500 131 12454.45 126.75 54775.47 88888.00 2014-05-11 16:54:52.625 131 12454.45 126.75 54775.47 88888.00 2014-05-11 16:54:52.750 131 12454.48 126.72 54775.45 88888.00 2014-05-11 16:54:52.875 131 12454.48 126.72 54775.43 88888.00 2014-05-11 16:54:53.000 131 12454.55 126.72 54775.43 88888.00 2014-05-11 16:54:53.125 131 12454.58 126.75 54775.45 88888.00 2014-05-11 16:54:53.250 131 12454.50 126.78 54775.45 88888.00 2014-05-11 16:54:53.375 131 12454.48 126.75 54775.47 88888.00 2014-05-11 16:54:53.500 131 12454.50 126.75 54775.45 88888.00 2014-05-11 16:54:53.625 131 12454.50 126.72 54775.43 88888.00 2014-05-11 16:54:53.750 131 12454.45 126.72 54775.47 88888.00 2014-05-11 16:54:53.875 131 12454.45 126.70 54775.47 88888.00 2014-05-11 16:54:54.000 131 12454.48 126.72 54775.45 88888.00 2014-05-11 16:54:54.125 131 12454.45 126.70 54775.47 88888.00 2014-05-11 16:54:54.250 131 12454.38 126.67 54775.47 88888.00 2014-05-11 16:54:54.375 131 12454.38 126.67 54775.50 88888.00 2014-05-11 16:54:54.500 131 12454.35 126.72 54775.50 88888.00 2014-05-11 16:54:54.625 131 12454.33 126.72 54775.47 88888.00 2014-05-11 16:54:54.750 131 12454.42 126.72 54775.47 88888.00 2014-05-11 16:54:54.875 131 12454.42 126.70 54775.47 88888.00 2014-05-11 16:54:55.000 131 12454.38 126.70 54775.47 88888.00 2014-05-11 16:54:55.125 131 12454.35 126.75 54775.47 88888.00 2014-05-11 16:54:55.250 131 12454.33 126.72 54775.47 88888.00 2014-05-11 16:54:55.375 131 12454.30 126.70 54775.47 88888.00 2014-05-11 16:54:55.500 131 12454.30 126.70 54775.47 88888.00 2014-05-11 16:54:55.625 131 12454.30 126.70 54775.43 88888.00 2014-05-11 16:54:55.750 131 12454.33 126.72 54775.47 88888.00 2014-05-11 16:54:55.875 131 12454.33 126.72 54775.50 88888.00 2014-05-11 16:54:56.000 131 12454.38 126.67 54775.45 88888.00 2014-05-11 16:54:56.125 131 12454.35 126.65 54775.45 88888.00 2014-05-11 16:54:56.250 131 12454.30 126.65 54775.50 88888.00 2014-05-11 16:54:56.375 131 12454.27 126.65 54775.47 88888.00 2014-05-11 16:54:56.500 131 12454.35 126.65 54775.47 88888.00 2014-05-11 16:54:56.625 131 12454.38 126.65 54775.47 88888.00 2014-05-11 16:54:56.750 131 12454.40 126.70 54775.50 88888.00 2014-05-11 16:54:56.875 131 12454.38 126.65 54775.50 88888.00 2014-05-11 16:54:57.000 131 12454.35 126.62 54775.47 88888.00 2014-05-11 16:54:57.125 131 12454.33 126.60 54775.50 88888.00 2014-05-11 16:54:57.250 131 12454.33 126.62 54775.50 88888.00 2014-05-11 16:54:57.375 131 12454.30 126.62 54775.50 88888.00 2014-05-11 16:54:57.500 131 12454.27 126.60 54775.50 88888.00 2014-05-11 16:54:57.625 131 12454.35 126.60 54775.50 88888.00 2014-05-11 16:54:57.750 131 12454.38 126.60 54775.53 88888.00 2014-05-11 16:54:57.875 131 12454.33 126.60 54775.55 88888.00 2014-05-11 16:54:58.000 131 12454.25 126.58 54775.55 88888.00 2014-05-11 16:54:58.125 131 12454.25 126.60 54775.57 88888.00 2014-05-11 16:54:58.250 131 12454.23 126.55 54775.57 88888.00 2014-05-11 16:54:58.375 131 12454.20 126.53 54775.55 88888.00 2014-05-11 16:54:58.500 131 12454.20 126.58 54775.62 88888.00 2014-05-11 16:54:58.625 131 12454.25 126.58 54775.62 88888.00 2014-05-11 16:54:58.750 131 12454.23 126.55 54775.60 88888.00 2014-05-11 16:54:58.875 131 12454.15 126.55 54775.57 88888.00 2014-05-11 16:54:59.000 131 12454.10 126.53 54775.55 88888.00 2014-05-11 16:54:59.125 131 12454.08 126.53 54775.60 88888.00 2014-05-11 16:54:59.250 131 12454.00 126.55 54775.60 88888.00 2014-05-11 16:54:59.375 131 12454.05 126.53 54775.60 88888.00 2014-05-11 16:54:59.500 131 12454.08 126.50 54775.57 88888.00 2014-05-11 16:54:59.625 131 12454.08 126.50 54775.57 88888.00 2014-05-11 16:54:59.750 131 12454.05 126.50 54775.60 88888.00 2014-05-11 16:54:59.875 131 12454.05 126.50 54775.60 88888.00 2014-05-11 16:55:00.000 131 12454.05 126.50 54775.62 88888.00 2014-05-11 16:55:00.125 131 12454.08 126.45 54775.65 88888.00 2014-05-11 16:55:00.250 131 12453.98 126.45 54775.68 88888.00 2014-05-11 16:55:00.375 131 12453.98 126.47 54775.65 88888.00 2014-05-11 16:55:00.500 131 12454.00 126.47 54775.68 88888.00 2014-05-11 16:55:00.625 131 12453.98 126.45 54775.62 88888.00 2014-05-11 16:55:00.750 131 12453.92 126.45 54775.62 88888.00 2014-05-11 16:55:00.875 131 12453.92 126.47 54775.62 88888.00 2014-05-11 16:55:01.000 131 12453.95 126.45 54775.62 88888.00 2014-05-11 16:55:01.125 131 12453.92 126.42 54775.60 88888.00 2014-05-11 16:55:01.250 131 12453.90 126.42 54775.62 88888.00 2014-05-11 16:55:01.375 131 12453.95 126.45 54775.65 88888.00 2014-05-11 16:55:01.500 131 12453.95 126.45 54775.68 88888.00 2014-05-11 16:55:01.625 131 12453.90 126.42 54775.65 88888.00 2014-05-11 16:55:01.750 131 12453.90 126.40 54775.65 88888.00 2014-05-11 16:55:01.875 131 12453.92 126.42 54775.65 88888.00 2014-05-11 16:55:02.000 131 12453.88 126.42 54775.62 88888.00 2014-05-11 16:55:02.125 131 12453.80 126.40 54775.65 88888.00 2014-05-11 16:55:02.250 131 12453.83 126.38 54775.65 88888.00 2014-05-11 16:55:02.375 131 12453.85 126.40 54775.68 88888.00 2014-05-11 16:55:02.500 131 12453.85 126.40 54775.68 88888.00 2014-05-11 16:55:02.625 131 12453.83 126.42 54775.68 88888.00 2014-05-11 16:55:02.750 131 12453.80 126.40 54775.68 88888.00 2014-05-11 16:55:02.875 131 12453.85 126.40 54775.68 88888.00 2014-05-11 16:55:03.000 131 12453.77 126.40 54775.68 88888.00 2014-05-11 16:55:03.125 131 12453.75 126.42 54775.68 88888.00 2014-05-11 16:55:03.250 131 12453.70 126.40 54775.68 88888.00 2014-05-11 16:55:03.375 131 12453.77 126.40 54775.68 88888.00 2014-05-11 16:55:03.500 131 12453.75 126.40 54775.70 88888.00 2014-05-11 16:55:03.625 131 12453.77 126.40 54775.70 88888.00 2014-05-11 16:55:03.750 131 12453.80 126.40 54775.72 88888.00 2014-05-11 16:55:03.875 131 12453.80 126.40 54775.75 88888.00 2014-05-11 16:55:04.000 131 12453.75 126.40 54775.75 88888.00 2014-05-11 16:55:04.125 131 12453.70 126.42 54775.72 88888.00 2014-05-11 16:55:04.250 131 12453.67 126.42 54775.72 88888.00 2014-05-11 16:55:04.375 131 12453.70 126.40 54775.72 88888.00 2014-05-11 16:55:04.500 131 12453.67 126.40 54775.72 88888.00 2014-05-11 16:55:04.625 131 12453.70 126.38 54775.68 88888.00 2014-05-11 16:55:04.750 131 12453.65 126.40 54775.70 88888.00 2014-05-11 16:55:04.875 131 12453.62 126.40 54775.70 88888.00 2014-05-11 16:55:05.000 131 12453.65 126.42 54775.70 88888.00 2014-05-11 16:55:05.125 131 12453.62 126.42 54775.68 88888.00 2014-05-11 16:55:05.250 131 12453.60 126.42 54775.70 88888.00 2014-05-11 16:55:05.375 131 12453.60 126.42 54775.70 88888.00 2014-05-11 16:55:05.500 131 12453.62 126.42 54775.70 88888.00 2014-05-11 16:55:05.625 131 12453.55 126.40 54775.70 88888.00 2014-05-11 16:55:05.750 131 12453.58 126.42 54775.70 88888.00 2014-05-11 16:55:05.875 131 12453.58 126.47 54775.70 88888.00 2014-05-11 16:55:06.000 131 12453.60 126.47 54775.70 88888.00 2014-05-11 16:55:06.125 131 12453.62 126.45 54775.70 88888.00 2014-05-11 16:55:06.250 131 12453.58 126.42 54775.68 88888.00 2014-05-11 16:55:06.375 131 12453.58 126.42 54775.70 88888.00 2014-05-11 16:55:06.500 131 12453.55 126.47 54775.68 88888.00 2014-05-11 16:55:06.625 131 12453.58 126.47 54775.70 88888.00 2014-05-11 16:55:06.750 131 12453.55 126.47 54775.70 88888.00 2014-05-11 16:55:06.875 131 12453.52 126.45 54775.70 88888.00 2014-05-11 16:55:07.000 131 12453.50 126.45 54775.70 88888.00 2014-05-11 16:55:07.125 131 12453.48 126.45 54775.68 88888.00 2014-05-11 16:55:07.250 131 12453.50 126.47 54775.72 88888.00 2014-05-11 16:55:07.375 131 12453.52 126.47 54775.70 88888.00 2014-05-11 16:55:07.500 131 12453.55 126.50 54775.70 88888.00 2014-05-11 16:55:07.625 131 12453.55 126.47 54775.70 88888.00 2014-05-11 16:55:07.750 131 12453.52 126.47 54775.68 88888.00 2014-05-11 16:55:07.875 131 12453.55 126.50 54775.70 88888.00 2014-05-11 16:55:08.000 131 12453.60 126.50 54775.68 88888.00 2014-05-11 16:55:08.125 131 12453.60 126.47 54775.65 88888.00 2014-05-11 16:55:08.250 131 12453.50 126.50 54775.70 88888.00 2014-05-11 16:55:08.375 131 12453.52 126.53 54775.68 88888.00 2014-05-11 16:55:08.500 131 12453.52 126.50 54775.65 88888.00 2014-05-11 16:55:08.625 131 12453.62 126.50 54775.68 88888.00 2014-05-11 16:55:08.750 131 12453.65 126.53 54775.68 88888.00 2014-05-11 16:55:08.875 131 12453.65 126.55 54775.70 88888.00 2014-05-11 16:55:09.000 131 12453.60 126.53 54775.68 88888.00 2014-05-11 16:55:09.125 131 12453.60 126.55 54775.68 88888.00 2014-05-11 16:55:09.250 131 12453.58 126.53 54775.68 88888.00 2014-05-11 16:55:09.375 131 12453.60 126.55 54775.65 88888.00 2014-05-11 16:55:09.500 131 12453.55 126.55 54775.68 88888.00 2014-05-11 16:55:09.625 131 12453.50 126.55 54775.68 88888.00 2014-05-11 16:55:09.750 131 12453.52 126.50 54775.65 88888.00 2014-05-11 16:55:09.875 131 12453.58 126.55 54775.65 88888.00 2014-05-11 16:55:10.000 131 12453.58 126.55 54775.65 88888.00 2014-05-11 16:55:10.125 131 12453.55 126.53 54775.65 88888.00 2014-05-11 16:55:10.250 131 12453.52 126.55 54775.65 88888.00 2014-05-11 16:55:10.375 131 12453.55 126.60 54775.65 88888.00 2014-05-11 16:55:10.500 131 12453.55 126.60 54775.65 88888.00 2014-05-11 16:55:10.625 131 12453.55 126.58 54775.65 88888.00 2014-05-11 16:55:10.750 131 12453.50 126.60 54775.62 88888.00 2014-05-11 16:55:10.875 131 12453.52 126.62 54775.65 88888.00 2014-05-11 16:55:11.000 131 12453.52 126.60 54775.65 88888.00 2014-05-11 16:55:11.125 131 12453.50 126.60 54775.65 88888.00 2014-05-11 16:55:11.250 131 12453.52 126.62 54775.65 88888.00 2014-05-11 16:55:11.375 131 12453.55 126.65 54775.65 88888.00 2014-05-11 16:55:11.500 131 12453.50 126.62 54775.62 88888.00 2014-05-11 16:55:11.625 131 12453.52 126.62 54775.62 88888.00 2014-05-11 16:55:11.750 131 12453.52 126.65 54775.65 88888.00 2014-05-11 16:55:11.875 131 12453.50 126.67 54775.65 88888.00 2014-05-11 16:55:12.000 131 12453.52 126.62 54775.62 88888.00 2014-05-11 16:55:12.125 131 12453.58 126.65 54775.65 88888.00 2014-05-11 16:55:12.250 131 12453.55 126.62 54775.62 88888.00 2014-05-11 16:55:12.375 131 12453.55 126.65 54775.62 88888.00 2014-05-11 16:55:12.500 131 12453.55 126.65 54775.60 88888.00 2014-05-11 16:55:12.625 131 12453.55 126.65 54775.65 88888.00 2014-05-11 16:55:12.750 131 12453.58 126.62 54775.65 88888.00 2014-05-11 16:55:12.875 131 12453.60 126.62 54775.70 88888.00 2014-05-11 16:55:13.000 131 12453.60 126.62 54775.68 88888.00 2014-05-11 16:55:13.125 131 12453.52 126.62 54775.62 88888.00 2014-05-11 16:55:13.250 131 12453.50 126.65 54775.62 88888.00 2014-05-11 16:55:13.375 131 12453.58 126.62 54775.65 88888.00 2014-05-11 16:55:13.500 131 12453.62 126.65 54775.68 88888.00 2014-05-11 16:55:13.625 131 12453.58 126.65 54775.62 88888.00 2014-05-11 16:55:13.750 131 12453.52 126.62 54775.65 88888.00 2014-05-11 16:55:13.875 131 12453.58 126.60 54775.65 88888.00 2014-05-11 16:55:14.000 131 12453.55 126.62 54775.60 88888.00 2014-05-11 16:55:14.125 131 12453.52 126.65 54775.62 88888.00 2014-05-11 16:55:14.250 131 12453.48 126.62 54775.62 88888.00 2014-05-11 16:55:14.375 131 12453.50 126.62 54775.65 88888.00 2014-05-11 16:55:14.500 131 12453.52 126.62 54775.62 88888.00 2014-05-11 16:55:14.625 131 12453.55 126.62 54775.62 88888.00 2014-05-11 16:55:14.750 131 12453.52 126.65 54775.65 88888.00 2014-05-11 16:55:14.875 131 12453.48 126.65 54775.62 88888.00 2014-05-11 16:55:15.000 131 12453.45 126.62 54775.62 88888.00 2014-05-11 16:55:15.125 131 12453.42 126.62 54775.65 88888.00 2014-05-11 16:55:15.250 131 12453.42 126.58 54775.65 88888.00 2014-05-11 16:55:15.375 131 12453.45 126.58 54775.65 88888.00 2014-05-11 16:55:15.500 131 12453.42 126.60 54775.65 88888.00 2014-05-11 16:55:15.625 131 12453.35 126.58 54775.65 88888.00 2014-05-11 16:55:15.750 131 12453.33 126.58 54775.65 88888.00 2014-05-11 16:55:15.875 131 12453.40 126.58 54775.68 88888.00 2014-05-11 16:55:16.000 131 12453.42 126.58 54775.62 88888.00 2014-05-11 16:55:16.125 131 12453.38 126.58 54775.65 88888.00 2014-05-11 16:55:16.250 131 12453.30 126.58 54775.68 88888.00 2014-05-11 16:55:16.375 131 12453.30 126.60 54775.68 88888.00 2014-05-11 16:55:16.500 131 12453.30 126.62 54775.68 88888.00 2014-05-11 16:55:16.625 131 12453.30 126.60 54775.65 88888.00 2014-05-11 16:55:16.750 131 12453.38 126.58 54775.65 88888.00 2014-05-11 16:55:16.875 131 12453.35 126.58 54775.65 88888.00 2014-05-11 16:55:17.000 131 12453.33 126.58 54775.62 88888.00 2014-05-11 16:55:17.125 131 12453.25 126.55 54775.65 88888.00 2014-05-11 16:55:17.250 131 12453.15 126.58 54775.65 88888.00 2014-05-11 16:55:17.375 131 12453.20 126.55 54775.65 88888.00 2014-05-11 16:55:17.500 131 12453.27 126.53 54775.60 88888.00 2014-05-11 16:55:17.625 131 12453.30 126.53 54775.65 88888.00 2014-05-11 16:55:17.750 131 12453.27 126.55 54775.62 88888.00 2014-05-11 16:55:17.875 131 12453.25 126.55 54775.62 88888.00 2014-05-11 16:55:18.000 131 12453.27 126.55 54775.62 88888.00 2014-05-11 16:55:18.125 131 12453.30 126.53 54775.65 88888.00 2014-05-11 16:55:18.250 131 12453.23 126.53 54775.65 88888.00 2014-05-11 16:55:18.375 131 12453.25 126.53 54775.62 88888.00 2014-05-11 16:55:18.500 131 12453.20 126.53 54775.62 88888.00 2014-05-11 16:55:18.625 131 12453.17 126.53 54775.65 88888.00 2014-05-11 16:55:18.750 131 12453.15 126.53 54775.62 88888.00 2014-05-11 16:55:18.875 131 12453.10 126.50 54775.62 88888.00 2014-05-11 16:55:19.000 131 12453.08 126.50 54775.65 88888.00 2014-05-11 16:55:19.125 131 12453.12 126.47 54775.70 88888.00 2014-05-11 16:55:19.250 131 12453.12 126.47 54775.70 88888.00 2014-05-11 16:55:19.375 131 12453.15 126.47 54775.70 88888.00 2014-05-11 16:55:19.500 131 12453.10 126.50 54775.68 88888.00 2014-05-11 16:55:19.625 131 12453.08 126.45 54775.68 88888.00 2014-05-11 16:55:19.750 131 12453.08 126.50 54775.68 88888.00 2014-05-11 16:55:19.875 131 12453.12 126.47 54775.72 88888.00 2014-05-11 16:55:20.000 131 12453.10 126.42 54775.72 88888.00 2014-05-11 16:55:20.125 131 12453.05 126.40 54775.72 88888.00 2014-05-11 16:55:20.250 131 12453.02 126.40 54775.72 88888.00 2014-05-11 16:55:20.375 131 12453.12 126.40 54775.70 88888.00 2014-05-11 16:55:20.500 131 12453.12 126.42 54775.70 88888.00 2014-05-11 16:55:20.625 131 12453.12 126.42 54775.70 88888.00 2014-05-11 16:55:20.750 131 12453.10 126.40 54775.75 88888.00 2014-05-11 16:55:20.875 131 12453.08 126.42 54775.75 88888.00 2014-05-11 16:55:21.000 131 12453.08 126.42 54775.70 88888.00 2014-05-11 16:55:21.125 131 12453.08 126.42 54775.70 88888.00 2014-05-11 16:55:21.250 131 12453.02 126.40 54775.70 88888.00 2014-05-11 16:55:21.375 131 12453.00 126.40 54775.70 88888.00 2014-05-11 16:55:21.500 131 12452.95 126.38 54775.72 88888.00 2014-05-11 16:55:21.625 131 12452.95 126.38 54775.68 88888.00 2014-05-11 16:55:21.750 131 12452.92 126.35 54775.70 88888.00 2014-05-11 16:55:21.875 131 12452.88 126.33 54775.68 88888.00 2014-05-11 16:55:22.000 131 12452.95 126.33 54775.72 88888.00 2014-05-11 16:55:22.125 131 12453.00 126.38 54775.78 88888.00 2014-05-11 16:55:22.250 131 12452.95 126.33 54775.75 88888.00 2014-05-11 16:55:22.375 131 12452.95 126.33 54775.75 88888.00 2014-05-11 16:55:22.500 131 12452.90 126.30 54775.70 88888.00 2014-05-11 16:55:22.625 131 12452.88 126.33 54775.70 88888.00 2014-05-11 16:55:22.750 131 12452.85 126.33 54775.72 88888.00 2014-05-11 16:55:22.875 131 12452.83 126.30 54775.72 88888.00 2014-05-11 16:55:23.000 131 12452.85 126.28 54775.75 88888.00 2014-05-11 16:55:23.125 131 12452.90 126.33 54775.78 88888.00 2014-05-11 16:55:23.250 131 12452.85 126.28 54775.78 88888.00 2014-05-11 16:55:23.375 131 12452.83 126.28 54775.72 88888.00 2014-05-11 16:55:23.500 131 12452.75 126.28 54775.75 88888.00 2014-05-11 16:55:23.625 131 12452.73 126.30 54775.75 88888.00 2014-05-11 16:55:23.750 131 12452.73 126.28 54775.72 88888.00 2014-05-11 16:55:23.875 131 12452.67 126.22 54775.72 88888.00 2014-05-11 16:55:24.000 131 12452.73 126.17 54775.72 88888.00 2014-05-11 16:55:24.125 131 12452.70 126.20 54775.78 88888.00 2014-05-11 16:55:24.250 131 12452.65 126.20 54775.78 88888.00 2014-05-11 16:55:24.375 131 12452.62 126.22 54775.75 88888.00 2014-05-11 16:55:24.500 131 12452.62 126.25 54775.75 88888.00 2014-05-11 16:55:24.625 131 12452.67 126.20 54775.75 88888.00 2014-05-11 16:55:24.750 131 12452.70 126.20 54775.75 88888.00 2014-05-11 16:55:24.875 131 12452.67 126.20 54775.72 88888.00 2014-05-11 16:55:25.000 131 12452.67 126.17 54775.72 88888.00 2014-05-11 16:55:25.125 131 12452.65 126.20 54775.75 88888.00 2014-05-11 16:55:25.250 131 12452.62 126.20 54775.72 88888.00 2014-05-11 16:55:25.375 131 12452.62 126.17 54775.72 88888.00 2014-05-11 16:55:25.500 131 12452.65 126.17 54775.72 88888.00 2014-05-11 16:55:25.625 131 12452.65 126.15 54775.70 88888.00 2014-05-11 16:55:25.750 131 12452.65 126.15 54775.72 88888.00 2014-05-11 16:55:25.875 131 12452.60 126.15 54775.72 88888.00 2014-05-11 16:55:26.000 131 12452.60 126.17 54775.72 88888.00 2014-05-11 16:55:26.125 131 12452.65 126.17 54775.75 88888.00 2014-05-11 16:55:26.250 131 12452.62 126.15 54775.70 88888.00 2014-05-11 16:55:26.375 131 12452.65 126.17 54775.72 88888.00 2014-05-11 16:55:26.500 131 12452.65 126.17 54775.70 88888.00 2014-05-11 16:55:26.625 131 12452.65 126.17 54775.70 88888.00 2014-05-11 16:55:26.750 131 12452.62 126.17 54775.70 88888.00 2014-05-11 16:55:26.875 131 12452.62 126.17 54775.70 88888.00 2014-05-11 16:55:27.000 131 12452.58 126.17 54775.68 88888.00 2014-05-11 16:55:27.125 131 12452.55 126.12 54775.68 88888.00 2014-05-11 16:55:27.250 131 12452.55 126.12 54775.70 88888.00 2014-05-11 16:55:27.375 131 12452.60 126.15 54775.70 88888.00 2014-05-11 16:55:27.500 131 12452.58 126.17 54775.68 88888.00 2014-05-11 16:55:27.625 131 12452.55 126.15 54775.68 88888.00 2014-05-11 16:55:27.750 131 12452.52 126.12 54775.70 88888.00 2014-05-11 16:55:27.875 131 12452.58 126.12 54775.72 88888.00 2014-05-11 16:55:28.000 131 12452.65 126.12 54775.70 88888.00 2014-05-11 16:55:28.125 131 12452.60 126.17 54775.72 88888.00 2014-05-11 16:55:28.250 131 12452.52 126.17 54775.72 88888.00 2014-05-11 16:55:28.375 131 12452.50 126.20 54775.72 88888.00 2014-05-11 16:55:28.500 131 12452.60 126.17 54775.72 88888.00 2014-05-11 16:55:28.625 131 12452.67 126.17 54775.68 88888.00 2014-05-11 16:55:28.750 131 12452.67 126.20 54775.68 88888.00 2014-05-11 16:55:28.875 131 12452.67 126.20 54775.70 88888.00 2014-05-11 16:55:29.000 131 12452.65 126.17 54775.72 88888.00 2014-05-11 16:55:29.125 131 12452.60 126.17 54775.75 88888.00 2014-05-11 16:55:29.250 131 12452.55 126.20 54775.72 88888.00 2014-05-11 16:55:29.375 131 12452.60 126.28 54775.72 88888.00 2014-05-11 16:55:29.500 131 12452.60 126.25 54775.70 88888.00 2014-05-11 16:55:29.625 131 12452.60 126.20 54775.70 88888.00 2014-05-11 16:55:29.750 131 12452.52 126.20 54775.70 88888.00 2014-05-11 16:55:29.875 131 12452.55 126.25 54775.72 88888.00 2014-05-11 16:55:30.000 131 12452.60 126.25 54775.70 88888.00 2014-05-11 16:55:30.125 131 12452.60 126.25 54775.70 88888.00 2014-05-11 16:55:30.250 131 12452.58 126.28 54775.68 88888.00 2014-05-11 16:55:30.375 131 12452.55 126.25 54775.62 88888.00 2014-05-11 16:55:30.500 131 12452.52 126.25 54775.62 88888.00 2014-05-11 16:55:30.625 131 12452.52 126.25 54775.65 88888.00 2014-05-11 16:55:30.750 131 12452.55 126.28 54775.68 88888.00 2014-05-11 16:55:30.875 131 12452.60 126.28 54775.68 88888.00 2014-05-11 16:55:31.000 131 12452.65 126.30 54775.68 88888.00 2014-05-11 16:55:31.125 131 12452.65 126.28 54775.68 88888.00 2014-05-11 16:55:31.250 131 12452.55 126.33 54775.68 88888.00 2014-05-11 16:55:31.375 131 12452.58 126.33 54775.65 88888.00 2014-05-11 16:55:31.500 131 12452.55 126.33 54775.70 88888.00 2014-05-11 16:55:31.625 131 12452.55 126.38 54775.68 88888.00 2014-05-11 16:55:31.750 131 12452.58 126.35 54775.72 88888.00 2014-05-11 16:55:31.875 131 12452.62 126.38 54775.70 88888.00 2014-05-11 16:55:32.000 131 12452.62 126.38 54775.65 88888.00 2014-05-11 16:55:32.125 131 12452.62 126.42 54775.68 88888.00 2014-05-11 16:55:32.250 131 12452.60 126.42 54775.68 88888.00 2014-05-11 16:55:32.375 131 12452.60 126.40 54775.68 88888.00 2014-05-11 16:55:32.500 131 12452.58 126.40 54775.65 88888.00 2014-05-11 16:55:32.625 131 12452.62 126.40 54775.65 88888.00 2014-05-11 16:55:32.750 131 12452.65 126.42 54775.65 88888.00 2014-05-11 16:55:32.875 131 12452.67 126.42 54775.65 88888.00 2014-05-11 16:55:33.000 131 12452.75 126.42 54775.62 88888.00 2014-05-11 16:55:33.125 131 12452.73 126.42 54775.62 88888.00 2014-05-11 16:55:33.250 131 12452.70 126.42 54775.62 88888.00 2014-05-11 16:55:33.375 131 12452.75 126.45 54775.62 88888.00 2014-05-11 16:55:33.500 131 12452.73 126.47 54775.62 88888.00 2014-05-11 16:55:33.625 131 12452.67 126.50 54775.62 88888.00 2014-05-11 16:55:33.750 131 12452.62 126.58 54775.60 88888.00 2014-05-11 16:55:33.875 131 12452.65 126.58 54775.62 88888.00 2014-05-11 16:55:34.000 131 12452.60 126.53 54775.57 88888.00 2014-05-11 16:55:34.125 131 12452.62 126.55 54775.57 88888.00 2014-05-11 16:55:34.250 131 12452.65 126.58 54775.60 88888.00 2014-05-11 16:55:34.375 131 12452.65 126.60 54775.60 88888.00 2014-05-11 16:55:34.500 131 12452.58 126.58 54775.55 88888.00 2014-05-11 16:55:34.625 131 12452.58 126.58 54775.55 88888.00 2014-05-11 16:55:34.750 131 12452.62 126.62 54775.55 88888.00 2014-05-11 16:55:34.875 131 12452.73 126.67 54775.55 88888.00 2014-05-11 16:55:35.000 131 12452.80 126.67 54775.50 88888.00 2014-05-11 16:55:35.125 131 12452.80 126.67 54775.50 88888.00 2014-05-11 16:55:35.250 131 12452.70 126.65 54775.50 88888.00 2014-05-11 16:55:35.375 131 12452.70 126.67 54775.53 88888.00 2014-05-11 16:55:35.500 131 12452.77 126.72 54775.55 88888.00 2014-05-11 16:55:35.625 131 12452.90 126.75 54775.55 88888.00 2014-05-11 16:55:35.750 131 12452.90 126.70 54775.53 88888.00 2014-05-11 16:55:35.875 131 12452.85 126.72 54775.53 88888.00 2014-05-11 16:55:36.000 131 12452.88 126.78 54775.53 88888.00 2014-05-11 16:55:36.125 131 12452.83 126.75 54775.55 88888.00 2014-05-11 16:55:36.250 131 12452.75 126.75 54775.50 88888.00 2014-05-11 16:55:36.375 131 12452.77 126.80 54775.50 88888.00 2014-05-11 16:55:36.500 131 12452.83 126.80 54775.53 88888.00 2014-05-11 16:55:36.625 131 12452.85 126.80 54775.50 88888.00 2014-05-11 16:55:36.750 131 12452.88 126.83 54775.50 88888.00 2014-05-11 16:55:36.875 131 12452.90 126.85 54775.47 88888.00 2014-05-11 16:55:37.000 131 12452.88 126.88 54775.43 88888.00 2014-05-11 16:55:37.125 131 12452.83 126.90 54775.50 88888.00 2014-05-11 16:55:37.250 131 12452.83 126.92 54775.47 88888.00 2014-05-11 16:55:37.375 131 12452.88 126.92 54775.47 88888.00 2014-05-11 16:55:37.500 131 12452.85 126.95 54775.47 88888.00 2014-05-11 16:55:37.625 131 12452.80 126.95 54775.45 88888.00 2014-05-11 16:55:37.750 131 12452.80 126.97 54775.43 88888.00 2014-05-11 16:55:37.875 131 12452.88 127.00 54775.45 88888.00 2014-05-11 16:55:38.000 131 12452.90 127.03 54775.43 88888.00 2014-05-11 16:55:38.125 131 12452.88 127.03 54775.40 88888.00 2014-05-11 16:55:38.250 131 12452.83 127.00 54775.43 88888.00 2014-05-11 16:55:38.375 131 12452.92 127.03 54775.40 88888.00 2014-05-11 16:55:38.500 131 12453.00 127.05 54775.40 88888.00 2014-05-11 16:55:38.625 131 12452.92 127.08 54775.38 88888.00 2014-05-11 16:55:38.750 131 12452.88 127.10 54775.38 88888.00 2014-05-11 16:55:38.875 131 12452.88 127.10 54775.40 88888.00 2014-05-11 16:55:39.000 131 12452.92 127.12 54775.40 88888.00 2014-05-11 16:55:39.125 131 12452.85 127.15 54775.40 88888.00 2014-05-11 16:55:39.250 131 12452.77 127.12 54775.40 88888.00 2014-05-11 16:55:39.375 131 12452.88 127.15 54775.38 88888.00 2014-05-11 16:55:39.500 131 12452.90 127.20 54775.35 88888.00 2014-05-11 16:55:39.625 131 12452.90 127.20 54775.35 88888.00 2014-05-11 16:55:39.750 131 12452.92 127.17 54775.32 88888.00 2014-05-11 16:55:39.875 131 12452.98 127.20 54775.32 88888.00 2014-05-11 16:55:40.000 131 12452.98 127.20 54775.35 88888.00 2014-05-11 16:55:40.125 131 12452.95 127.20 54775.32 88888.00 2014-05-11 16:55:40.250 131 12452.92 127.20 54775.35 88888.00 2014-05-11 16:55:40.375 131 12452.95 127.22 54775.38 88888.00 2014-05-11 16:55:40.500 131 12453.00 127.25 54775.35 88888.00 2014-05-11 16:55:40.625 131 12453.08 127.25 54775.35 88888.00 2014-05-11 16:55:40.750 131 12453.05 127.28 54775.35 88888.00 2014-05-11 16:55:40.875 131 12453.02 127.28 54775.32 88888.00 2014-05-11 16:55:41.000 131 12453.08 127.33 54775.35 88888.00 2014-05-11 16:55:41.125 131 12453.08 127.33 54775.32 88888.00 2014-05-11 16:55:41.250 131 12453.05 127.38 54775.32 88888.00 2014-05-11 16:55:41.375 131 12453.12 127.40 54775.32 88888.00 2014-05-11 16:55:41.500 131 12453.15 127.40 54775.28 88888.00 2014-05-11 16:55:41.625 131 12453.15 127.42 54775.28 88888.00 2014-05-11 16:55:41.750 131 12453.15 127.38 54775.28 88888.00 2014-05-11 16:55:41.875 131 12453.15 127.35 54775.28 88888.00 2014-05-11 16:55:42.000 131 12453.15 127.38 54775.25 88888.00 2014-05-11 16:55:42.125 131 12453.17 127.40 54775.28 88888.00 2014-05-11 16:55:42.250 131 12453.15 127.38 54775.28 88888.00 2014-05-11 16:55:42.375 131 12453.17 127.40 54775.25 88888.00 2014-05-11 16:55:42.500 131 12453.20 127.45 54775.28 88888.00 2014-05-11 16:55:42.625 131 12453.17 127.47 54775.28 88888.00 2014-05-11 16:55:42.750 131 12453.12 127.45 54775.28 88888.00 2014-05-11 16:55:42.875 131 12453.08 127.47 54775.25 88888.00 2014-05-11 16:55:43.000 131 12453.10 127.50 54775.25 88888.00 2014-05-11 16:55:43.125 131 12453.12 127.50 54775.25 88888.00 2014-05-11 16:55:43.250 131 12453.15 127.47 54775.28 88888.00 2014-05-11 16:55:43.375 131 12453.15 127.50 54775.22 88888.00 2014-05-11 16:55:43.500 131 12453.12 127.53 54775.22 88888.00 2014-05-11 16:55:43.625 131 12453.17 127.55 54775.22 88888.00 2014-05-11 16:55:43.750 131 12453.25 127.53 54775.25 88888.00 2014-05-11 16:55:43.875 131 12453.27 127.53 54775.30 88888.00 2014-05-11 16:55:44.000 131 12453.20 127.55 54775.28 88888.00 2014-05-11 16:55:44.125 131 12453.10 127.53 54775.28 88888.00 2014-05-11 16:55:44.250 131 12453.15 127.50 54775.30 88888.00 2014-05-11 16:55:44.375 131 12453.23 127.50 54775.25 88888.00 2014-05-11 16:55:44.500 131 12453.27 127.50 54775.25 88888.00 2014-05-11 16:55:44.625 131 12453.23 127.53 54775.25 88888.00 2014-05-11 16:55:44.750 131 12453.15 127.55 54775.22 88888.00 2014-05-11 16:55:44.875 131 12453.12 127.55 54775.22 88888.00 2014-05-11 16:55:45.000 131 12453.17 127.55 54775.22 88888.00 2014-05-11 16:55:45.125 131 12453.17 127.55 54775.22 88888.00 2014-05-11 16:55:45.250 131 12453.23 127.53 54775.22 88888.00 2014-05-11 16:55:45.375 131 12453.25 127.50 54775.22 88888.00 2014-05-11 16:55:45.500 131 12453.23 127.50 54775.22 88888.00 2014-05-11 16:55:45.625 131 12453.23 127.55 54775.22 88888.00 2014-05-11 16:55:45.750 131 12453.20 127.55 54775.22 88888.00 2014-05-11 16:55:45.875 131 12453.15 127.58 54775.22 88888.00 2014-05-11 16:55:46.000 131 12453.23 127.55 54775.22 88888.00 2014-05-11 16:55:46.125 131 12453.27 127.58 54775.22 88888.00 2014-05-11 16:55:46.250 131 12453.17 127.58 54775.20 88888.00 2014-05-11 16:55:46.375 131 12453.15 127.60 54775.22 88888.00 2014-05-11 16:55:46.500 131 12453.20 127.60 54775.22 88888.00 2014-05-11 16:55:46.625 131 12453.20 127.58 54775.22 88888.00 2014-05-11 16:55:46.750 131 12453.27 127.58 54775.22 88888.00 2014-05-11 16:55:46.875 131 12453.27 127.58 54775.22 88888.00 2014-05-11 16:55:47.000 131 12453.17 127.55 54775.22 88888.00 2014-05-11 16:55:47.125 131 12453.12 127.55 54775.20 88888.00 2014-05-11 16:55:47.250 131 12453.20 127.55 54775.22 88888.00 2014-05-11 16:55:47.375 131 12453.30 127.55 54775.20 88888.00 2014-05-11 16:55:47.500 131 12453.27 127.55 54775.18 88888.00 2014-05-11 16:55:47.625 131 12453.17 127.55 54775.20 88888.00 2014-05-11 16:55:47.750 131 12453.12 127.58 54775.22 88888.00 2014-05-11 16:55:47.875 131 12453.05 127.55 54775.22 88888.00 2014-05-11 16:55:48.000 131 12453.08 127.53 54775.20 88888.00 2014-05-11 16:55:48.125 131 12453.15 127.55 54775.20 88888.00 2014-05-11 16:55:48.250 131 12453.17 127.55 54775.20 88888.00 2014-05-11 16:55:48.375 131 12453.25 127.55 54775.20 88888.00 2014-05-11 16:55:48.500 131 12453.20 127.55 54775.22 88888.00 2014-05-11 16:55:48.625 131 12453.12 127.55 54775.18 88888.00 2014-05-11 16:55:48.750 131 12453.15 127.53 54775.18 88888.00 2014-05-11 16:55:48.875 131 12453.15 127.55 54775.22 88888.00 2014-05-11 16:55:49.000 131 12453.12 127.53 54775.22 88888.00 2014-05-11 16:55:49.125 131 12453.08 127.55 54775.20 88888.00 2014-05-11 16:55:49.250 131 12453.00 127.55 54775.22 88888.00 2014-05-11 16:55:49.375 131 12452.98 127.58 54775.20 88888.00 2014-05-11 16:55:49.500 131 12453.00 127.55 54775.18 88888.00 2014-05-11 16:55:49.625 131 12453.00 127.55 54775.18 88888.00 2014-05-11 16:55:49.750 131 12452.98 127.55 54775.15 88888.00 2014-05-11 16:55:49.875 131 12453.08 127.53 54775.18 88888.00 2014-05-11 16:55:50.000 131 12453.05 127.55 54775.18 88888.00 2014-05-11 16:55:50.125 131 12453.05 127.55 54775.20 88888.00 2014-05-11 16:55:50.250 131 12453.02 127.53 54775.18 88888.00 2014-05-11 16:55:50.375 131 12453.08 127.53 54775.18 88888.00 2014-05-11 16:55:50.500 131 12453.05 127.50 54775.18 88888.00 2014-05-11 16:55:50.625 131 12453.02 127.50 54775.15 88888.00 2014-05-11 16:55:50.750 131 12453.00 127.50 54775.12 88888.00 2014-05-11 16:55:50.875 131 12453.02 127.53 54775.18 88888.00 2014-05-11 16:55:51.000 131 12453.02 127.55 54775.18 88888.00 2014-05-11 16:55:51.125 131 12453.00 127.55 54775.18 88888.00 2014-05-11 16:55:51.250 131 12452.92 127.47 54775.18 88888.00 2014-05-11 16:55:51.375 131 12452.95 127.50 54775.15 88888.00 2014-05-11 16:55:51.500 131 12452.95 127.53 54775.15 88888.00 2014-05-11 16:55:51.625 131 12452.98 127.55 54775.18 88888.00 2014-05-11 16:55:51.750 131 12453.05 127.55 54775.20 88888.00 2014-05-11 16:55:51.875 131 12453.00 127.47 54775.20 88888.00 2014-05-11 16:55:52.000 131 12452.95 127.50 54775.15 88888.00 2014-05-11 16:55:52.125 131 12452.95 127.50 54775.18 88888.00 2014-05-11 16:55:52.250 131 12452.95 127.53 54775.18 88888.00 2014-05-11 16:55:52.375 131 12452.98 127.50 54775.15 88888.00 2014-05-11 16:55:52.500 131 12452.92 127.42 54775.15 88888.00 2014-05-11 16:55:52.625 131 12452.92 127.45 54775.15 88888.00 2014-05-11 16:55:52.750 131 12452.92 127.45 54775.15 88888.00 2014-05-11 16:55:52.875 131 12452.90 127.47 54775.15 88888.00 2014-05-11 16:55:53.000 131 12452.92 127.50 54775.12 88888.00 2014-05-11 16:55:53.125 131 12452.85 127.47 54775.15 88888.00 2014-05-11 16:55:53.250 131 12452.88 127.45 54775.15 88888.00 2014-05-11 16:55:53.375 131 12452.88 127.42 54775.10 88888.00 2014-05-11 16:55:53.500 131 12452.88 127.45 54775.12 88888.00 2014-05-11 16:55:53.625 131 12452.88 127.45 54775.12 88888.00 2014-05-11 16:55:53.750 131 12452.90 127.42 54775.12 88888.00 2014-05-11 16:55:53.875 131 12452.88 127.45 54775.12 88888.00 2014-05-11 16:55:54.000 131 12452.80 127.42 54775.12 88888.00 2014-05-11 16:55:54.125 131 12452.80 127.45 54775.12 88888.00 2014-05-11 16:55:54.250 131 12452.80 127.40 54775.12 88888.00 2014-05-11 16:55:54.375 131 12452.83 127.42 54775.15 88888.00 2014-05-11 16:55:54.500 131 12452.85 127.42 54775.15 88888.00 2014-05-11 16:55:54.625 131 12452.88 127.42 54775.15 88888.00 2014-05-11 16:55:54.750 131 12452.85 127.40 54775.12 88888.00 2014-05-11 16:55:54.875 131 12452.75 127.35 54775.15 88888.00 2014-05-11 16:55:55.000 131 12452.75 127.38 54775.18 88888.00 2014-05-11 16:55:55.125 131 12452.77 127.42 54775.18 88888.00 2014-05-11 16:55:55.250 131 12452.75 127.40 54775.15 88888.00 2014-05-11 16:55:55.375 131 12452.75 127.40 54775.15 88888.00 2014-05-11 16:55:55.500 131 12452.70 127.42 54775.18 88888.00 2014-05-11 16:55:55.625 131 12452.67 127.45 54775.18 88888.00 2014-05-11 16:55:55.750 131 12452.65 127.45 54775.18 88888.00 2014-05-11 16:55:55.875 131 12452.67 127.42 54775.18 88888.00 2014-05-11 16:55:56.000 131 12452.67 127.42 54775.18 88888.00 2014-05-11 16:55:56.125 131 12452.65 127.42 54775.18 88888.00 2014-05-11 16:55:56.250 131 12452.62 127.40 54775.15 88888.00 2014-05-11 16:55:56.375 131 12452.62 127.40 54775.18 88888.00 2014-05-11 16:55:56.500 131 12452.60 127.40 54775.18 88888.00 2014-05-11 16:55:56.625 131 12452.55 127.40 54775.18 88888.00 2014-05-11 16:55:56.750 131 12452.52 127.42 54775.20 88888.00 2014-05-11 16:55:56.875 131 12452.52 127.42 54775.20 88888.00 2014-05-11 16:55:57.000 131 12452.58 127.42 54775.18 88888.00 2014-05-11 16:55:57.125 131 12452.60 127.40 54775.18 88888.00 2014-05-11 16:55:57.250 131 12452.55 127.40 54775.18 88888.00 2014-05-11 16:55:57.375 131 12452.52 127.38 54775.18 88888.00 2014-05-11 16:55:57.500 131 12452.52 127.38 54775.15 88888.00 2014-05-11 16:55:57.625 131 12452.52 127.40 54775.18 88888.00 2014-05-11 16:55:57.750 131 12452.52 127.42 54775.22 88888.00 2014-05-11 16:55:57.875 131 12452.50 127.45 54775.20 88888.00 2014-05-11 16:55:58.000 131 12452.45 127.40 54775.20 88888.00 2014-05-11 16:55:58.125 131 12452.45 127.38 54775.18 88888.00 2014-05-11 16:55:58.250 131 12452.40 127.38 54775.15 88888.00 2014-05-11 16:55:58.375 131 12452.42 127.35 54775.15 88888.00 2014-05-11 16:55:58.500 131 12452.45 127.38 54775.15 88888.00 2014-05-11 16:55:58.625 131 12452.45 127.40 54775.18 88888.00 2014-05-11 16:55:58.750 131 12452.42 127.40 54775.18 88888.00 2014-05-11 16:55:58.875 131 12452.35 127.38 54775.20 88888.00 2014-05-11 16:55:59.000 131 12452.35 127.40 54775.18 88888.00 2014-05-11 16:55:59.125 131 12452.27 127.38 54775.18 88888.00 2014-05-11 16:55:59.250 131 12452.25 127.38 54775.15 88888.00 2014-05-11 16:55:59.375 131 12452.30 127.38 54775.15 88888.00 2014-05-11 16:55:59.500 131 12452.30 127.40 54775.15 88888.00 2014-05-11 16:55:59.625 131 12452.35 127.42 54775.18 88888.00 2014-05-11 16:55:59.750 131 12452.38 127.40 54775.15 88888.00 2014-05-11 16:55:59.875 131 12452.33 127.40 54775.15 88888.00 2014-05-11 16:56:00.000 131 12452.33 127.40 54775.15 88888.00 2014-05-11 16:56:00.125 131 12452.30 127.42 54775.15 88888.00 2014-05-11 16:56:00.250 131 12452.33 127.42 54775.15 88888.00 2014-05-11 16:56:00.375 131 12452.35 127.40 54775.15 88888.00 2014-05-11 16:56:00.500 131 12452.23 127.42 54775.18 88888.00 2014-05-11 16:56:00.625 131 12452.17 127.42 54775.18 88888.00 2014-05-11 16:56:00.750 131 12452.20 127.42 54775.15 88888.00 2014-05-11 16:56:00.875 131 12452.20 127.42 54775.18 88888.00 2014-05-11 16:56:01.000 131 12452.20 127.42 54775.18 88888.00 2014-05-11 16:56:01.125 131 12452.17 127.40 54775.15 88888.00 2014-05-11 16:56:01.250 131 12452.15 127.40 54775.15 88888.00 2014-05-11 16:56:01.375 131 12452.15 127.40 54775.18 88888.00 2014-05-11 16:56:01.500 131 12452.15 127.40 54775.15 88888.00 2014-05-11 16:56:01.625 131 12452.15 127.42 54775.12 88888.00 2014-05-11 16:56:01.750 131 12452.17 127.42 54775.15 88888.00 2014-05-11 16:56:01.875 131 12452.17 127.38 54775.15 88888.00 2014-05-11 16:56:02.000 131 12452.25 127.42 54775.15 88888.00 2014-05-11 16:56:02.125 131 12452.17 127.45 54775.15 88888.00 2014-05-11 16:56:02.250 131 12452.15 127.42 54775.12 88888.00 2014-05-11 16:56:02.375 131 12452.20 127.47 54775.12 88888.00 2014-05-11 16:56:02.500 131 12452.17 127.50 54775.15 88888.00 2014-05-11 16:56:02.625 131 12452.15 127.50 54775.12 88888.00 2014-05-11 16:56:02.750 131 12452.17 127.50 54775.12 88888.00 2014-05-11 16:56:02.875 131 12452.20 127.50 54775.10 88888.00 2014-05-11 16:56:03.000 131 12452.23 127.50 54775.12 88888.00 2014-05-11 16:56:03.125 131 12452.23 127.55 54775.15 88888.00 2014-05-11 16:56:03.250 131 12452.15 127.53 54775.15 88888.00 2014-05-11 16:56:03.375 131 12452.15 127.53 54775.15 88888.00 2014-05-11 16:56:03.500 131 12452.12 127.53 54775.15 88888.00 2014-05-11 16:56:03.625 131 12452.17 127.53 54775.15 88888.00 2014-05-11 16:56:03.750 131 12452.25 127.55 54775.15 88888.00 2014-05-11 16:56:03.875 131 12452.20 127.55 54775.15 88888.00 2014-05-11 16:56:04.000 131 12452.20 127.55 54775.12 88888.00 2014-05-11 16:56:04.125 131 12452.17 127.55 54775.12 88888.00 2014-05-11 16:56:04.250 131 12452.10 127.53 54775.12 88888.00 2014-05-11 16:56:04.375 131 12452.12 127.53 54775.12 88888.00 2014-05-11 16:56:04.500 131 12452.12 127.50 54775.12 88888.00 2014-05-11 16:56:04.625 131 12452.10 127.55 54775.12 88888.00 2014-05-11 16:56:04.750 131 12452.12 127.55 54775.12 88888.00 2014-05-11 16:56:04.875 131 12452.15 127.55 54775.12 88888.00 2014-05-11 16:56:05.000 131 12452.12 127.58 54775.10 88888.00 2014-05-11 16:56:05.125 131 12452.08 127.58 54775.12 88888.00 2014-05-11 16:56:05.250 131 12452.15 127.60 54775.12 88888.00 2014-05-11 16:56:05.375 131 12452.12 127.58 54775.10 88888.00 2014-05-11 16:56:05.500 131 12452.10 127.58 54775.10 88888.00 2014-05-11 16:56:05.625 131 12452.05 127.62 54775.10 88888.00 2014-05-11 16:56:05.750 131 12452.02 127.62 54775.10 88888.00 2014-05-11 16:56:05.875 131 12452.05 127.60 54775.10 88888.00 2014-05-11 16:56:06.000 131 12452.02 127.60 54775.10 88888.00 2014-05-11 16:56:06.125 131 12452.05 127.60 54775.10 88888.00 2014-05-11 16:56:06.250 131 12452.08 127.58 54775.12 88888.00 2014-05-11 16:56:06.375 131 12452.08 127.62 54775.10 88888.00 2014-05-11 16:56:06.500 131 12452.02 127.62 54775.10 88888.00 2014-05-11 16:56:06.625 131 12452.02 127.65 54775.07 88888.00 2014-05-11 16:56:06.750 131 12452.05 127.65 54775.07 88888.00 2014-05-11 16:56:06.875 131 12452.12 127.67 54775.07 88888.00 2014-05-11 16:56:07.000 131 12452.10 127.67 54775.05 88888.00 2014-05-11 16:56:07.125 131 12452.10 127.70 54775.07 88888.00 2014-05-11 16:56:07.250 131 12452.08 127.72 54775.10 88888.00 2014-05-11 16:56:07.375 131 12452.05 127.75 54775.10 88888.00 2014-05-11 16:56:07.500 131 12452.02 127.72 54775.05 88888.00 2014-05-11 16:56:07.625 131 12452.00 127.72 54775.05 88888.00 2014-05-11 16:56:07.750 131 12452.02 127.78 54775.07 88888.00 2014-05-11 16:56:07.875 131 12452.02 127.80 54775.07 88888.00 2014-05-11 16:56:08.000 131 12452.10 127.75 54775.07 88888.00 2014-05-11 16:56:08.125 131 12452.05 127.72 54775.07 88888.00 2014-05-11 16:56:08.250 131 12451.98 127.75 54775.10 88888.00 2014-05-11 16:56:08.375 131 12452.02 127.78 54775.10 88888.00 2014-05-11 16:56:08.500 131 12452.10 127.80 54775.07 88888.00 2014-05-11 16:56:08.625 131 12452.05 127.80 54775.05 88888.00 2014-05-11 16:56:08.750 131 12452.02 127.83 54775.10 88888.00 2014-05-11 16:56:08.875 131 12452.00 127.83 54775.10 88888.00 2014-05-11 16:56:09.000 131 12452.00 127.83 54775.05 88888.00 2014-05-11 16:56:09.125 131 12452.00 127.85 54775.05 88888.00 2014-05-11 16:56:09.250 131 12452.00 127.88 54775.10 88888.00 2014-05-11 16:56:09.375 131 12452.05 127.88 54775.05 88888.00 2014-05-11 16:56:09.500 131 12452.05 127.85 54775.05 88888.00 2014-05-11 16:56:09.625 131 12452.00 127.90 54775.05 88888.00 2014-05-11 16:56:09.750 131 12451.98 127.95 54775.07 88888.00 2014-05-11 16:56:09.875 131 12452.02 127.92 54775.03 88888.00 2014-05-11 16:56:10.000 131 12452.00 127.92 54775.00 88888.00 2014-05-11 16:56:10.125 131 12451.98 127.95 54775.03 88888.00 2014-05-11 16:56:10.250 131 12451.98 127.97 54775.05 88888.00 2014-05-11 16:56:10.375 131 12452.02 128.00 54775.07 88888.00 2014-05-11 16:56:10.500 131 12452.00 128.00 54775.05 88888.00 2014-05-11 16:56:10.625 131 12451.95 128.00 54775.03 88888.00 2014-05-11 16:56:10.750 131 12451.95 127.97 54775.00 88888.00 2014-05-11 16:56:10.875 131 12451.98 127.97 54775.00 88888.00 2014-05-11 16:56:11.000 131 12452.00 128.00 54775.03 88888.00 2014-05-11 16:56:11.125 131 12451.98 128.03 54775.03 88888.00 2014-05-11 16:56:11.250 131 12451.85 128.00 54775.03 88888.00 2014-05-11 16:56:11.375 131 12451.83 128.03 54775.03 88888.00 2014-05-11 16:56:11.500 131 12451.90 128.03 54775.00 88888.00 2014-05-11 16:56:11.625 131 12451.92 128.05 54774.97 88888.00 2014-05-11 16:56:11.750 131 12451.95 128.07 54775.00 88888.00 2014-05-11 16:56:11.875 131 12451.90 128.07 54774.97 88888.00 2014-05-11 16:56:12.000 131 12451.88 128.07 54774.97 88888.00 2014-05-11 16:56:12.125 131 12451.92 128.10 54775.05 88888.00 2014-05-11 16:56:12.250 131 12451.95 128.12 54775.05 88888.00 2014-05-11 16:56:12.375 131 12451.92 128.12 54775.05 88888.00 2014-05-11 16:56:12.500 131 12451.88 128.12 54775.03 88888.00 2014-05-11 16:56:12.625 131 12451.88 128.12 54775.00 88888.00 2014-05-11 16:56:12.750 131 12451.85 128.12 54775.00 88888.00 2014-05-11 16:56:12.875 131 12451.85 128.12 54774.97 88888.00 2014-05-11 16:56:13.000 131 12451.85 128.12 54774.97 88888.00 2014-05-11 16:56:13.125 131 12451.83 128.15 54775.00 88888.00 2014-05-11 16:56:13.250 131 12451.75 128.18 54775.00 88888.00 2014-05-11 16:56:13.375 131 12451.77 128.18 54774.97 88888.00 2014-05-11 16:56:13.500 131 12451.77 128.12 54774.97 88888.00 2014-05-11 16:56:13.625 131 12451.73 128.12 54774.97 88888.00 2014-05-11 16:56:13.750 131 12451.73 128.12 54775.00 88888.00 2014-05-11 16:56:13.875 131 12451.75 128.18 54775.00 88888.00 2014-05-11 16:56:14.000 131 12451.77 128.18 54775.00 88888.00 2014-05-11 16:56:14.125 131 12451.73 128.18 54775.00 88888.00 2014-05-11 16:56:14.250 131 12451.62 128.20 54775.03 88888.00 2014-05-11 16:56:14.375 131 12451.65 128.22 54775.00 88888.00 2014-05-11 16:56:14.500 131 12451.67 128.22 54774.97 88888.00 2014-05-11 16:56:14.625 131 12451.70 128.18 54774.97 88888.00 2014-05-11 16:56:14.750 131 12451.67 128.18 54774.97 88888.00 2014-05-11 16:56:14.875 131 12451.67 128.18 54774.97 88888.00 2014-05-11 16:56:15.000 131 12451.67 128.20 54774.97 88888.00 2014-05-11 16:56:15.125 131 12451.67 128.20 54775.00 88888.00 2014-05-11 16:56:15.250 131 12451.65 128.20 54775.03 88888.00 2014-05-11 16:56:15.375 131 12451.67 128.22 54775.03 88888.00 2014-05-11 16:56:15.500 131 12451.65 128.22 54775.00 88888.00 2014-05-11 16:56:15.625 131 12451.60 128.20 54774.97 88888.00 2014-05-11 16:56:15.750 131 12451.55 128.22 54774.97 88888.00 2014-05-11 16:56:15.875 131 12451.60 128.22 54774.97 88888.00 2014-05-11 16:56:16.000 131 12451.65 128.20 54774.95 88888.00 2014-05-11 16:56:16.125 131 12451.60 128.20 54774.93 88888.00 2014-05-11 16:56:16.250 131 12451.52 128.18 54774.97 88888.00 2014-05-11 16:56:16.375 131 12451.55 128.20 54774.97 88888.00 2014-05-11 16:56:16.500 131 12451.55 128.20 54774.97 88888.00 2014-05-11 16:56:16.625 131 12451.48 128.20 54774.95 88888.00 2014-05-11 16:56:16.750 131 12451.45 128.20 54774.95 88888.00 2014-05-11 16:56:16.875 131 12451.48 128.18 54774.97 88888.00 2014-05-11 16:56:17.000 131 12451.48 128.18 54774.95 88888.00 2014-05-11 16:56:17.125 131 12451.45 128.18 54774.97 88888.00 2014-05-11 16:56:17.250 131 12451.45 128.15 54774.97 88888.00 2014-05-11 16:56:17.375 131 12451.42 128.18 54774.97 88888.00 2014-05-11 16:56:17.500 131 12451.48 128.18 54774.97 88888.00 2014-05-11 16:56:17.625 131 12451.42 128.18 54774.97 88888.00 2014-05-11 16:56:17.750 131 12451.33 128.12 54774.97 88888.00 2014-05-11 16:56:17.875 131 12451.30 128.15 54775.00 88888.00 2014-05-11 16:56:18.000 131 12451.33 128.12 54774.97 88888.00 2014-05-11 16:56:18.125 131 12451.35 128.15 54775.00 88888.00 2014-05-11 16:56:18.250 131 12451.27 128.15 54774.97 88888.00 2014-05-11 16:56:18.375 131 12451.27 128.18 54774.97 88888.00 2014-05-11 16:56:18.500 131 12451.25 128.15 54774.97 88888.00 2014-05-11 16:56:18.625 131 12451.27 128.15 54775.00 88888.00 2014-05-11 16:56:18.750 131 12451.27 128.15 54775.00 88888.00 2014-05-11 16:56:18.875 131 12451.30 128.15 54775.00 88888.00 2014-05-11 16:56:19.000 131 12451.30 128.15 54775.00 88888.00 2014-05-11 16:56:19.125 131 12451.30 128.12 54775.00 88888.00 2014-05-11 16:56:19.250 131 12451.23 128.10 54774.97 88888.00 2014-05-11 16:56:19.375 131 12451.23 128.12 54774.97 88888.00 2014-05-11 16:56:19.500 131 12451.23 128.15 54775.00 88888.00 2014-05-11 16:56:19.625 131 12451.23 128.12 54775.00 88888.00 2014-05-11 16:56:19.750 131 12451.23 128.07 54775.00 88888.00 2014-05-11 16:56:19.875 131 12451.23 128.10 54775.00 88888.00 2014-05-11 16:56:20.000 131 12451.12 128.10 54774.97 88888.00 2014-05-11 16:56:20.125 131 12451.10 128.07 54774.97 88888.00 2014-05-11 16:56:20.250 131 12451.10 128.05 54774.97 88888.00 2014-05-11 16:56:20.375 131 12451.15 128.05 54774.97 88888.00 2014-05-11 16:56:20.500 131 12451.12 128.07 54774.97 88888.00 2014-05-11 16:56:20.625 131 12451.12 128.05 54775.00 88888.00 2014-05-11 16:56:20.750 131 12451.12 128.03 54775.00 88888.00 2014-05-11 16:56:20.875 131 12451.10 128.00 54774.97 88888.00 2014-05-11 16:56:21.000 131 12451.02 128.00 54774.93 88888.00 2014-05-11 16:56:21.125 131 12451.05 127.97 54774.95 88888.00 2014-05-11 16:56:21.250 131 12451.02 127.97 54774.97 88888.00 2014-05-11 16:56:21.375 131 12451.00 127.97 54775.00 88888.00 2014-05-11 16:56:21.500 131 12450.95 127.97 54775.00 88888.00 2014-05-11 16:56:21.625 131 12450.95 127.95 54775.00 88888.00 2014-05-11 16:56:21.750 131 12450.95 127.95 54775.00 88888.00 2014-05-11 16:56:21.875 131 12451.00 127.95 54775.00 88888.00 2014-05-11 16:56:22.000 131 12450.95 127.92 54774.97 88888.00 2014-05-11 16:56:22.125 131 12450.90 127.92 54775.03 88888.00 2014-05-11 16:56:22.250 131 12450.90 127.90 54775.03 88888.00 2014-05-11 16:56:22.375 131 12450.90 127.90 54775.03 88888.00 2014-05-11 16:56:22.500 131 12450.80 127.88 54775.00 88888.00 2014-05-11 16:56:22.625 131 12450.77 127.88 54775.00 88888.00 2014-05-11 16:56:22.750 131 12450.83 127.83 54775.03 88888.00 2014-05-11 16:56:22.875 131 12450.83 127.85 54775.03 88888.00 2014-05-11 16:56:23.000 131 12450.80 127.88 54775.00 88888.00 2014-05-11 16:56:23.125 131 12450.77 127.85 54775.03 88888.00 2014-05-11 16:56:23.250 131 12450.70 127.80 54775.00 88888.00 2014-05-11 16:56:23.375 131 12450.67 127.78 54775.00 88888.00 2014-05-11 16:56:23.500 131 12450.65 127.78 54775.00 88888.00 2014-05-11 16:56:23.625 131 12450.67 127.78 54775.00 88888.00 2014-05-11 16:56:23.750 131 12450.65 127.75 54775.03 88888.00 2014-05-11 16:56:23.875 131 12450.73 127.72 54775.00 88888.00 2014-05-11 16:56:24.000 131 12450.67 127.70 54775.03 88888.00 2014-05-11 16:56:24.125 131 12450.60 127.72 54775.00 88888.00 2014-05-11 16:56:24.250 131 12450.50 127.72 54775.03 88888.00 2014-05-11 16:56:24.375 131 12450.50 127.72 54775.03 88888.00 2014-05-11 16:56:24.500 131 12450.55 127.78 54775.05 88888.00 2014-05-11 16:56:24.625 131 12450.50 127.75 54775.05 88888.00 2014-05-11 16:56:24.750 131 12450.42 127.72 54775.05 88888.00 2014-05-11 16:56:24.875 131 12450.45 127.70 54775.05 88888.00 2014-05-11 16:56:25.000 131 12450.48 127.67 54775.07 88888.00 2014-05-11 16:56:25.125 131 12450.42 127.70 54775.12 88888.00 2014-05-11 16:56:25.250 131 12450.33 127.65 54775.10 88888.00 2014-05-11 16:56:25.375 131 12450.33 127.65 54775.07 88888.00 2014-05-11 16:56:25.500 131 12450.30 127.60 54775.07 88888.00 2014-05-11 16:56:25.625 131 12450.27 127.60 54775.10 88888.00 2014-05-11 16:56:25.750 131 12450.20 127.58 54775.07 88888.00 2014-05-11 16:56:25.875 131 12450.23 127.58 54775.05 88888.00 2014-05-11 16:56:26.000 131 12450.25 127.62 54775.07 88888.00 2014-05-11 16:56:26.125 131 12450.25 127.65 54775.07 88888.00 2014-05-11 16:56:26.250 131 12450.25 127.60 54775.07 88888.00 2014-05-11 16:56:26.375 131 12450.35 127.62 54775.12 88888.00 2014-05-11 16:56:26.500 131 12450.33 127.62 54775.15 88888.00 2014-05-11 16:56:26.625 131 12450.33 127.60 54775.12 88888.00 2014-05-11 16:56:26.750 131 12450.25 127.55 54775.07 88888.00 2014-05-11 16:56:26.875 131 12450.20 127.55 54775.05 88888.00 2014-05-11 16:56:27.000 131 12450.17 127.53 54775.05 88888.00 2014-05-11 16:56:27.125 131 12450.12 127.53 54775.10 88888.00 2014-05-11 16:56:27.250 131 12450.05 127.50 54775.12 88888.00 2014-05-11 16:56:27.375 131 12450.10 127.50 54775.10 88888.00 2014-05-11 16:56:27.500 131 12450.10 127.50 54775.10 88888.00 2014-05-11 16:56:27.625 131 12450.08 127.53 54775.12 88888.00 2014-05-11 16:56:27.750 131 12450.05 127.47 54775.10 88888.00 2014-05-11 16:56:27.875 131 12450.02 127.45 54775.07 88888.00 2014-05-11 16:56:28.000 131 12449.95 127.45 54775.07 88888.00 2014-05-11 16:56:28.125 131 12449.98 127.42 54775.10 88888.00 2014-05-11 16:56:28.250 131 12450.02 127.42 54775.12 88888.00 2014-05-11 16:56:28.375 131 12450.02 127.45 54775.12 88888.00 2014-05-11 16:56:28.500 131 12450.02 127.47 54775.12 88888.00 2014-05-11 16:56:28.625 131 12450.00 127.47 54775.12 88888.00 2014-05-11 16:56:28.750 131 12450.02 127.45 54775.10 88888.00 2014-05-11 16:56:28.875 131 12449.95 127.45 54775.10 88888.00 2014-05-11 16:56:29.000 131 12449.90 127.47 54775.10 88888.00 2014-05-11 16:56:29.125 131 12449.92 127.47 54775.10 88888.00 2014-05-11 16:56:29.250 131 12449.88 127.47 54775.12 88888.00 2014-05-11 16:56:29.375 131 12449.85 127.45 54775.12 88888.00 2014-05-11 16:56:29.500 131 12449.85 127.45 54775.15 88888.00 2014-05-11 16:56:29.625 131 12449.85 127.45 54775.12 88888.00 2014-05-11 16:56:29.750 131 12449.83 127.45 54775.10 88888.00 2014-05-11 16:56:29.875 131 12449.77 127.42 54775.10 88888.00 2014-05-11 16:56:30.000 131 12449.75 127.42 54775.10 88888.00 2014-05-11 16:56:30.125 131 12449.75 127.42 54775.12 88888.00 2014-05-11 16:56:30.250 131 12449.83 127.47 54775.15 88888.00 2014-05-11 16:56:30.375 131 12449.80 127.47 54775.12 88888.00 2014-05-11 16:56:30.500 131 12449.75 127.45 54775.12 88888.00 2014-05-11 16:56:30.625 131 12449.73 127.47 54775.12 88888.00 2014-05-11 16:56:30.750 131 12449.67 127.47 54775.12 88888.00 2014-05-11 16:56:30.875 131 12449.62 127.45 54775.12 88888.00 2014-05-11 16:56:31.000 131 12449.62 127.45 54775.10 88888.00 2014-05-11 16:56:31.125 131 12449.65 127.47 54775.10 88888.00 2014-05-11 16:56:31.250 131 12449.65 127.47 54775.10 88888.00 2014-05-11 16:56:31.375 131 12449.67 127.47 54775.10 88888.00 2014-05-11 16:56:31.500 131 12449.58 127.47 54775.10 88888.00 2014-05-11 16:56:31.625 131 12449.52 127.47 54775.10 88888.00 2014-05-11 16:56:31.750 131 12449.62 127.53 54775.10 88888.00 2014-05-11 16:56:31.875 131 12449.62 127.53 54775.10 88888.00 2014-05-11 16:56:32.000 131 12449.58 127.53 54775.05 88888.00 2014-05-11 16:56:32.125 131 12449.52 127.50 54775.07 88888.00 2014-05-11 16:56:32.250 131 12449.48 127.50 54775.07 88888.00 2014-05-11 16:56:32.375 131 12449.50 127.50 54775.07 88888.00 2014-05-11 16:56:32.500 131 12449.50 127.55 54775.10 88888.00 2014-05-11 16:56:32.625 131 12449.50 127.55 54775.07 88888.00 2014-05-11 16:56:32.750 131 12449.50 127.55 54775.05 88888.00 2014-05-11 16:56:32.875 131 12449.55 127.55 54775.05 88888.00 2014-05-11 16:56:33.000 131 12449.58 127.55 54775.07 88888.00 2014-05-11 16:56:33.125 131 12449.58 127.55 54775.10 88888.00 2014-05-11 16:56:33.250 131 12449.45 127.58 54775.07 88888.00 2014-05-11 16:56:33.375 131 12449.48 127.62 54775.07 88888.00 2014-05-11 16:56:33.500 131 12449.48 127.60 54775.10 88888.00 2014-05-11 16:56:33.625 131 12449.45 127.58 54775.10 88888.00 2014-05-11 16:56:33.750 131 12449.45 127.60 54775.10 88888.00 2014-05-11 16:56:33.875 131 12449.40 127.60 54775.12 88888.00 2014-05-11 16:56:34.000 131 12449.35 127.60 54775.10 88888.00 2014-05-11 16:56:34.125 131 12449.40 127.60 54775.10 88888.00 2014-05-11 16:56:34.250 131 12449.42 127.60 54775.07 88888.00 2014-05-11 16:56:34.375 131 12449.45 127.62 54775.07 88888.00 2014-05-11 16:56:34.500 131 12449.45 127.62 54775.07 88888.00 2014-05-11 16:56:34.625 131 12449.48 127.65 54775.07 88888.00 2014-05-11 16:56:34.750 131 12449.45 127.67 54775.05 88888.00 2014-05-11 16:56:34.875 131 12449.42 127.62 54775.03 88888.00 2014-05-11 16:56:35.000 131 12449.38 127.65 54775.03 88888.00 2014-05-11 16:56:35.125 131 12449.35 127.65 54775.03 88888.00 2014-05-11 16:56:35.250 131 12449.33 127.67 54775.03 88888.00 2014-05-11 16:56:35.375 131 12449.38 127.70 54775.05 88888.00 2014-05-11 16:56:35.500 131 12449.42 127.72 54775.05 88888.00 2014-05-11 16:56:35.625 131 12449.45 127.72 54775.03 88888.00 2014-05-11 16:56:35.750 131 12449.45 127.72 54775.03 88888.00 2014-05-11 16:56:35.875 131 12449.38 127.72 54775.03 88888.00 2014-05-11 16:56:36.000 131 12449.33 127.75 54775.00 88888.00 2014-05-11 16:56:36.125 131 12449.33 127.78 54775.03 88888.00 2014-05-11 16:56:36.250 131 12449.35 127.78 54775.03 88888.00 2014-05-11 16:56:36.375 131 12449.38 127.78 54775.00 88888.00 2014-05-11 16:56:36.500 131 12449.35 127.78 54775.00 88888.00 2014-05-11 16:56:36.625 131 12449.30 127.83 54775.03 88888.00 2014-05-11 16:56:36.750 131 12449.25 127.85 54775.05 88888.00 2014-05-11 16:56:36.875 131 12449.30 127.85 54775.03 88888.00 2014-05-11 16:56:37.000 131 12449.27 127.85 54775.00 88888.00 2014-05-11 16:56:37.125 131 12449.23 127.88 54775.03 88888.00 2014-05-11 16:56:37.250 131 12449.17 127.85 54775.03 88888.00 2014-05-11 16:56:37.375 131 12449.25 127.85 54775.00 88888.00 2014-05-11 16:56:37.500 131 12449.27 127.83 54775.00 88888.00 2014-05-11 16:56:37.625 131 12449.25 127.88 54775.03 88888.00 2014-05-11 16:56:37.750 131 12449.25 127.88 54774.97 88888.00 2014-05-11 16:56:37.875 131 12449.30 127.90 54775.00 88888.00 2014-05-11 16:56:38.000 131 12449.33 127.95 54775.05 88888.00 2014-05-11 16:56:38.125 131 12449.30 127.97 54775.05 88888.00 2014-05-11 16:56:38.250 131 12449.23 127.95 54775.03 88888.00 2014-05-11 16:56:38.375 131 12449.23 127.95 54774.97 88888.00 2014-05-11 16:56:38.500 131 12449.20 127.95 54775.00 88888.00 2014-05-11 16:56:38.625 131 12449.20 127.97 54774.97 88888.00 2014-05-11 16:56:38.750 131 12449.20 128.03 54774.97 88888.00 2014-05-11 16:56:38.875 131 12449.20 128.00 54774.97 88888.00 2014-05-11 16:56:39.000 131 12449.20 128.00 54774.97 88888.00 2014-05-11 16:56:39.125 131 12449.17 128.03 54775.00 88888.00 2014-05-11 16:56:39.250 131 12449.10 128.00 54774.97 88888.00 2014-05-11 16:56:39.375 131 12449.12 128.05 54774.97 88888.00 2014-05-11 16:56:39.500 131 12449.12 128.05 54774.97 88888.00 2014-05-11 16:56:39.625 131 12449.23 128.05 54774.97 88888.00 2014-05-11 16:56:39.750 131 12449.17 128.05 54774.95 88888.00 2014-05-11 16:56:39.875 131 12449.12 128.10 54774.95 88888.00 2014-05-11 16:56:40.000 131 12449.05 128.10 54774.95 88888.00 2014-05-11 16:56:40.125 131 12449.02 128.10 54774.93 88888.00 2014-05-11 16:56:40.250 131 12449.02 128.10 54774.97 88888.00 2014-05-11 16:56:40.375 131 12449.08 128.10 54774.95 88888.00 2014-05-11 16:56:40.500 131 12449.08 128.12 54774.95 88888.00 2014-05-11 16:56:40.625 131 12449.02 128.15 54774.93 88888.00 2014-05-11 16:56:40.750 131 12449.10 128.15 54774.93 88888.00 2014-05-11 16:56:40.875 131 12449.12 128.18 54774.95 88888.00 2014-05-11 16:56:41.000 131 12449.10 128.20 54774.97 88888.00 2014-05-11 16:56:41.125 131 12449.05 128.22 54774.95 88888.00 2014-05-11 16:56:41.250 131 12449.00 128.18 54774.95 88888.00 2014-05-11 16:56:41.375 131 12449.02 128.22 54774.95 88888.00 2014-05-11 16:56:41.500 131 12449.02 128.22 54774.95 88888.00 2014-05-11 16:56:41.625 131 12448.98 128.22 54774.95 88888.00 2014-05-11 16:56:41.750 131 12448.95 128.25 54774.95 88888.00 2014-05-11 16:56:41.875 131 12448.95 128.25 54774.95 88888.00 2014-05-11 16:56:42.000 131 12449.00 128.25 54774.93 88888.00 2014-05-11 16:56:42.125 131 12448.98 128.28 54774.93 88888.00 2014-05-11 16:56:42.250 131 12448.95 128.28 54774.93 88888.00 2014-05-11 16:56:42.375 131 12448.92 128.30 54774.93 88888.00 2014-05-11 16:56:42.500 131 12448.98 128.32 54774.90 88888.00 2014-05-11 16:56:42.625 131 12448.98 128.35 54774.93 88888.00 2014-05-11 16:56:42.750 131 12448.95 128.32 54774.93 88888.00 2014-05-11 16:56:42.875 131 12448.95 128.35 54774.90 88888.00 2014-05-11 16:56:43.000 131 12448.90 128.38 54774.90 88888.00 2014-05-11 16:56:43.125 131 12448.90 128.38 54774.93 88888.00 2014-05-11 16:56:43.250 131 12448.95 128.38 54774.90 88888.00 2014-05-11 16:56:43.375 131 12449.00 128.43 54774.93 88888.00 2014-05-11 16:56:43.500 131 12449.05 128.43 54774.90 88888.00 2014-05-11 16:56:43.625 131 12448.98 128.43 54774.90 88888.00 2014-05-11 16:56:43.750 131 12448.98 128.43 54774.90 88888.00 2014-05-11 16:56:43.875 131 12449.02 128.40 54774.90 88888.00 2014-05-11 16:56:44.000 131 12449.02 128.40 54774.88 88888.00 2014-05-11 16:56:44.125 131 12449.02 128.45 54774.90 88888.00 2014-05-11 16:56:44.250 131 12449.10 128.47 54774.93 88888.00 2014-05-11 16:56:44.375 131 12449.08 128.50 54774.93 88888.00 2014-05-11 16:56:44.500 131 12449.02 128.50 54774.88 88888.00 2014-05-11 16:56:44.625 131 12449.05 128.50 54774.85 88888.00 2014-05-11 16:56:44.750 131 12449.02 128.50 54774.85 88888.00 2014-05-11 16:56:44.875 131 12448.98 128.50 54774.88 88888.00 2014-05-11 16:56:45.000 131 12449.00 128.53 54774.88 88888.00 2014-05-11 16:56:45.125 131 12448.98 128.55 54774.88 88888.00 2014-05-11 16:56:45.250 131 12448.95 128.55 54774.88 88888.00 2014-05-11 16:56:45.375 131 12449.00 128.55 54774.85 88888.00 2014-05-11 16:56:45.500 131 12449.02 128.60 54774.88 88888.00 2014-05-11 16:56:45.625 131 12449.00 128.60 54774.85 88888.00 2014-05-11 16:56:45.750 131 12449.00 128.60 54774.85 88888.00 2014-05-11 16:56:45.875 131 12448.98 128.60 54774.85 88888.00 2014-05-11 16:56:46.000 131 12449.00 128.60 54774.88 88888.00 2014-05-11 16:56:46.125 131 12448.98 128.62 54774.90 88888.00 2014-05-11 16:56:46.250 131 12448.92 128.60 54774.85 88888.00 2014-05-11 16:56:46.375 131 12448.98 128.65 54774.85 88888.00 2014-05-11 16:56:46.500 131 12449.00 128.68 54774.85 88888.00 2014-05-11 16:56:46.625 131 12448.98 128.65 54774.82 88888.00 2014-05-11 16:56:46.750 131 12448.98 128.68 54774.82 88888.00 2014-05-11 16:56:46.875 131 12449.05 128.70 54774.80 88888.00 2014-05-11 16:56:47.000 131 12449.08 128.68 54774.80 88888.00 2014-05-11 16:56:47.125 131 12449.12 128.70 54774.80 88888.00 2014-05-11 16:56:47.250 131 12449.10 128.72 54774.80 88888.00 2014-05-11 16:56:47.375 131 12449.10 128.75 54774.78 88888.00 2014-05-11 16:56:47.500 131 12449.08 128.72 54774.75 88888.00 2014-05-11 16:56:47.625 131 12449.05 128.70 54774.72 88888.00 2014-05-11 16:56:47.750 131 12449.05 128.72 54774.75 88888.00 2014-05-11 16:56:47.875 131 12449.10 128.78 54774.75 88888.00 2014-05-11 16:56:48.000 131 12449.10 128.78 54774.72 88888.00 2014-05-11 16:56:48.125 131 12449.08 128.78 54774.72 88888.00 2014-05-11 16:56:48.250 131 12449.02 128.78 54774.78 88888.00 2014-05-11 16:56:48.375 131 12449.05 128.80 54774.75 88888.00 2014-05-11 16:56:48.500 131 12449.08 128.80 54774.78 88888.00 2014-05-11 16:56:48.625 131 12449.10 128.80 54774.72 88888.00 2014-05-11 16:56:48.750 131 12449.10 128.82 54774.70 88888.00 2014-05-11 16:56:48.875 131 12449.00 128.80 54774.75 88888.00 2014-05-11 16:56:49.000 131 12448.98 128.82 54774.72 88888.00 2014-05-11 16:56:49.125 131 12449.05 128.85 54774.72 88888.00 2014-05-11 16:56:49.250 131 12449.02 128.88 54774.72 88888.00 2014-05-11 16:56:49.375 131 12448.98 128.88 54774.72 88888.00 2014-05-11 16:56:49.500 131 12448.90 128.82 54774.70 88888.00 2014-05-11 16:56:49.625 131 12449.00 128.88 54774.70 88888.00 2014-05-11 16:56:49.750 131 12449.05 128.93 54774.72 88888.00 2014-05-11 16:56:49.875 131 12449.00 128.88 54774.70 88888.00 2014-05-11 16:56:50.000 131 12448.92 128.90 54774.65 88888.00 2014-05-11 16:56:50.125 131 12448.95 128.93 54774.65 88888.00 2014-05-11 16:56:50.250 131 12448.98 128.88 54774.68 88888.00 2014-05-11 16:56:50.375 131 12449.00 128.90 54774.65 88888.00 2014-05-11 16:56:50.500 131 12449.02 128.95 54774.68 88888.00 2014-05-11 16:56:50.625 131 12449.02 128.95 54774.65 88888.00 2014-05-11 16:56:50.750 131 12449.00 128.93 54774.65 88888.00 2014-05-11 16:56:50.875 131 12449.02 128.95 54774.68 88888.00 2014-05-11 16:56:51.000 131 12449.02 128.97 54774.65 88888.00 2014-05-11 16:56:51.125 131 12449.02 129.03 54774.68 88888.00 2014-05-11 16:56:51.250 131 12449.10 128.97 54774.68 88888.00 2014-05-11 16:56:51.375 131 12449.10 128.95 54774.68 88888.00 2014-05-11 16:56:51.500 131 12449.10 128.97 54774.62 88888.00 2014-05-11 16:56:51.625 131 12449.08 128.97 54774.62 88888.00 2014-05-11 16:56:51.750 131 12449.05 129.00 54774.62 88888.00 2014-05-11 16:56:51.875 131 12449.00 129.00 54774.62 88888.00 2014-05-11 16:56:52.000 131 12448.98 129.03 54774.62 88888.00 2014-05-11 16:56:52.125 131 12448.98 129.00 54774.62 88888.00 2014-05-11 16:56:52.250 131 12449.00 129.03 54774.60 88888.00 2014-05-11 16:56:52.375 131 12449.05 129.03 54774.60 88888.00 2014-05-11 16:56:52.500 131 12449.02 129.03 54774.60 88888.00 2014-05-11 16:56:52.625 131 12449.05 129.03 54774.57 88888.00 2014-05-11 16:56:52.750 131 12449.08 129.03 54774.62 88888.00 2014-05-11 16:56:52.875 131 12449.08 129.03 54774.65 88888.00 2014-05-11 16:56:53.000 131 12449.15 129.05 54774.62 88888.00 2014-05-11 16:56:53.125 131 12449.10 129.05 54774.62 88888.00 2014-05-11 16:56:53.250 131 12449.08 129.05 54774.65 88888.00 2014-05-11 16:56:53.375 131 12449.08 129.07 54774.62 88888.00 2014-05-11 16:56:53.500 131 12449.05 129.07 54774.60 88888.00 2014-05-11 16:56:53.625 131 12449.02 129.07 54774.60 88888.00 2014-05-11 16:56:53.750 131 12449.08 129.05 54774.60 88888.00 2014-05-11 16:56:53.875 131 12449.05 129.07 54774.60 88888.00 2014-05-11 16:56:54.000 131 12448.92 129.07 54774.57 88888.00 2014-05-11 16:56:54.125 131 12448.95 129.07 54774.62 88888.00 2014-05-11 16:56:54.250 131 12449.00 129.10 54774.60 88888.00 2014-05-11 16:56:54.375 131 12449.00 129.10 54774.57 88888.00 2014-05-11 16:56:54.500 131 12448.92 129.07 54774.60 88888.00 2014-05-11 16:56:54.625 131 12448.95 129.07 54774.60 88888.00 2014-05-11 16:56:54.750 131 12448.92 129.10 54774.60 88888.00 2014-05-11 16:56:54.875 131 12448.90 129.10 54774.57 88888.00 2014-05-11 16:56:55.000 131 12448.92 129.10 54774.57 88888.00 2014-05-11 16:56:55.125 131 12448.92 129.10 54774.60 88888.00 2014-05-11 16:56:55.250 131 12448.88 129.10 54774.57 88888.00 2014-05-11 16:56:55.375 131 12448.95 129.12 54774.57 88888.00 2014-05-11 16:56:55.500 131 12448.98 129.12 54774.60 88888.00 2014-05-11 16:56:55.625 131 12448.95 129.07 54774.57 88888.00 2014-05-11 16:56:55.750 131 12448.90 129.05 54774.55 88888.00 2014-05-11 16:56:55.875 131 12448.88 129.07 54774.57 88888.00 2014-05-11 16:56:56.000 131 12448.90 129.07 54774.55 88888.00 2014-05-11 16:56:56.125 131 12448.85 129.07 54774.57 88888.00 2014-05-11 16:56:56.250 131 12448.83 129.03 54774.57 88888.00 2014-05-11 16:56:56.375 131 12448.90 129.03 54774.55 88888.00 2014-05-11 16:56:56.500 131 12448.88 129.07 54774.55 88888.00 2014-05-11 16:56:56.625 131 12448.83 129.07 54774.57 88888.00 2014-05-11 16:56:56.750 131 12448.77 129.07 54774.57 88888.00 2014-05-11 16:56:56.875 131 12448.73 129.07 54774.55 88888.00 2014-05-11 16:56:57.000 131 12448.77 129.07 54774.55 88888.00 2014-05-11 16:56:57.125 131 12448.80 129.07 54774.57 88888.00 2014-05-11 16:56:57.250 131 12448.75 129.07 54774.57 88888.00 2014-05-11 16:56:57.375 131 12448.73 129.03 54774.55 88888.00 2014-05-11 16:56:57.500 131 12448.67 129.03 54774.55 88888.00 2014-05-11 16:56:57.625 131 12448.75 129.05 54774.55 88888.00 2014-05-11 16:56:57.750 131 12448.77 129.03 54774.55 88888.00 2014-05-11 16:56:57.875 131 12448.70 129.00 54774.53 88888.00 2014-05-11 16:56:58.000 131 12448.70 128.97 54774.53 88888.00 2014-05-11 16:56:58.125 131 12448.70 128.95 54774.55 88888.00 2014-05-11 16:56:58.250 131 12448.65 128.95 54774.55 88888.00 2014-05-11 16:56:58.375 131 12448.65 129.00 54774.55 88888.00 2014-05-11 16:56:58.500 131 12448.58 128.97 54774.53 88888.00 2014-05-11 16:56:58.625 131 12448.55 128.97 54774.53 88888.00 2014-05-11 16:56:58.750 131 12448.55 128.97 54774.55 88888.00 2014-05-11 16:56:58.875 131 12448.55 128.97 54774.55 88888.00 2014-05-11 16:56:59.000 131 12448.52 128.97 54774.55 88888.00 2014-05-11 16:56:59.125 131 12448.50 128.97 54774.55 88888.00 2014-05-11 16:56:59.250 131 12448.48 128.97 54774.57 88888.00 2014-05-11 16:56:59.375 131 12448.52 129.00 54774.57 88888.00 2014-05-11 16:56:59.500 131 12448.55 128.97 54774.55 88888.00 2014-05-11 16:56:59.625 131 12448.50 128.95 54774.55 88888.00 2014-05-11 16:56:59.750 131 12448.48 128.97 54774.57 88888.00 2014-05-11 16:56:59.875 131 12448.48 129.00 54774.57 88888.00 2014-05-11 16:57:00.000 131 12448.42 128.97 54774.57 88888.00 2014-05-11 16:57:00.125 131 12448.38 128.95 54774.57 88888.00 2014-05-11 16:57:00.250 131 12448.40 128.93 54774.55 88888.00 2014-05-11 16:57:00.375 131 12448.40 128.95 54774.55 88888.00 2014-05-11 16:57:00.500 131 12448.35 128.95 54774.57 88888.00 2014-05-11 16:57:00.625 131 12448.33 128.97 54774.60 88888.00 2014-05-11 16:57:00.750 131 12448.35 128.93 54774.60 88888.00 2014-05-11 16:57:00.875 131 12448.33 128.93 54774.57 88888.00 2014-05-11 16:57:01.000 131 12448.30 128.93 54774.55 88888.00 2014-05-11 16:57:01.125 131 12448.27 128.95 54774.55 88888.00 2014-05-11 16:57:01.250 131 12448.25 128.97 54774.53 88888.00 2014-05-11 16:57:01.375 131 12448.27 128.95 54774.53 88888.00 2014-05-11 16:57:01.500 131 12448.25 128.93 54774.53 88888.00 2014-05-11 16:57:01.625 131 12448.23 128.95 54774.53 88888.00 2014-05-11 16:57:01.750 131 12448.23 129.00 54774.53 88888.00 2014-05-11 16:57:01.875 131 12448.27 129.00 54774.55 88888.00 2014-05-11 16:57:02.000 131 12448.27 128.97 54774.53 88888.00 2014-05-11 16:57:02.125 131 12448.27 128.95 54774.53 88888.00 2014-05-11 16:57:02.250 131 12448.30 128.95 54774.53 88888.00 2014-05-11 16:57:02.375 131 12448.23 128.95 54774.55 88888.00 2014-05-11 16:57:02.500 131 12448.15 128.95 54774.55 88888.00 2014-05-11 16:57:02.625 131 12448.17 129.00 54774.53 88888.00 2014-05-11 16:57:02.750 131 12448.17 129.03 54774.50 88888.00 2014-05-11 16:57:02.875 131 12448.20 129.00 54774.50 88888.00 2014-05-11 16:57:03.000 131 12448.20 129.00 54774.50 88888.00 2014-05-11 16:57:03.125 131 12448.12 128.97 54774.50 88888.00 2014-05-11 16:57:03.250 131 12448.10 128.97 54774.47 88888.00 2014-05-11 16:57:03.375 131 12448.12 128.97 54774.53 88888.00 2014-05-11 16:57:03.500 131 12448.17 129.00 54774.53 88888.00 2014-05-11 16:57:03.625 131 12448.10 129.00 54774.55 88888.00 2014-05-11 16:57:03.750 131 12448.05 129.03 54774.53 88888.00 2014-05-11 16:57:03.875 131 12448.08 129.05 54774.53 88888.00 2014-05-11 16:57:04.000 131 12448.05 129.03 54774.53 88888.00 2014-05-11 16:57:04.125 131 12448.05 129.03 54774.55 88888.00 2014-05-11 16:57:04.250 131 12447.98 129.00 54774.53 88888.00 2014-05-11 16:57:04.375 131 12448.02 129.03 54774.50 88888.00 2014-05-11 16:57:04.500 131 12448.05 129.00 54774.50 88888.00 2014-05-11 16:57:04.625 131 12448.10 129.05 54774.55 88888.00 2014-05-11 16:57:04.750 131 12448.12 129.05 54774.55 88888.00 2014-05-11 16:57:04.875 131 12448.10 129.03 54774.53 88888.00 2014-05-11 16:57:05.000 131 12448.05 129.05 54774.50 88888.00 2014-05-11 16:57:05.125 131 12448.00 129.10 54774.53 88888.00 2014-05-11 16:57:05.250 131 12447.98 129.07 54774.53 88888.00 2014-05-11 16:57:05.375 131 12448.02 129.07 54774.53 88888.00 2014-05-11 16:57:05.500 131 12448.05 129.07 54774.50 88888.00 2014-05-11 16:57:05.625 131 12448.00 129.05 54774.50 88888.00 2014-05-11 16:57:05.750 131 12447.98 129.10 54774.50 88888.00 2014-05-11 16:57:05.875 131 12448.00 129.12 54774.53 88888.00 2014-05-11 16:57:06.000 131 12448.00 129.12 54774.53 88888.00 2014-05-11 16:57:06.125 131 12448.00 129.12 54774.50 88888.00 2014-05-11 16:57:06.250 131 12447.92 129.10 54774.50 88888.00 2014-05-11 16:57:06.375 131 12447.92 129.12 54774.50 88888.00 2014-05-11 16:57:06.500 131 12447.88 129.12 54774.50 88888.00 2014-05-11 16:57:06.625 131 12447.92 129.12 54774.50 88888.00 2014-05-11 16:57:06.750 131 12447.92 129.12 54774.53 88888.00 2014-05-11 16:57:06.875 131 12447.92 129.12 54774.50 88888.00 2014-05-11 16:57:07.000 131 12447.92 129.15 54774.47 88888.00 2014-05-11 16:57:07.125 131 12447.90 129.15 54774.50 88888.00 2014-05-11 16:57:07.250 131 12447.90 129.12 54774.47 88888.00 2014-05-11 16:57:07.375 131 12447.88 129.15 54774.47 88888.00 2014-05-11 16:57:07.500 131 12447.90 129.15 54774.47 88888.00 2014-05-11 16:57:07.625 131 12447.88 129.15 54774.45 88888.00 2014-05-11 16:57:07.750 131 12447.85 129.18 54774.43 88888.00 2014-05-11 16:57:07.875 131 12447.80 129.18 54774.45 88888.00 2014-05-11 16:57:08.000 131 12447.80 129.20 54774.45 88888.00 2014-05-11 16:57:08.125 131 12447.90 129.22 54774.47 88888.00 2014-05-11 16:57:08.250 131 12447.92 129.22 54774.47 88888.00 2014-05-11 16:57:08.375 131 12447.98 129.28 54774.47 88888.00 2014-05-11 16:57:08.500 131 12447.95 129.25 54774.45 88888.00 2014-05-11 16:57:08.625 131 12447.95 129.25 54774.47 88888.00 2014-05-11 16:57:08.750 131 12447.98 129.28 54774.45 88888.00 2014-05-11 16:57:08.875 131 12447.98 129.30 54774.45 88888.00 2014-05-11 16:57:09.000 131 12447.95 129.30 54774.43 88888.00 2014-05-11 16:57:09.125 131 12447.92 129.28 54774.43 88888.00 2014-05-11 16:57:09.250 131 12447.95 129.30 54774.47 88888.00 2014-05-11 16:57:09.375 131 12447.98 129.35 54774.45 88888.00 2014-05-11 16:57:09.500 131 12447.88 129.35 54774.45 88888.00 2014-05-11 16:57:09.625 131 12447.83 129.32 54774.43 88888.00 2014-05-11 16:57:09.750 131 12447.85 129.32 54774.43 88888.00 2014-05-11 16:57:09.875 131 12447.85 129.30 54774.43 88888.00 2014-05-11 16:57:10.000 131 12447.88 129.30 54774.40 88888.00 2014-05-11 16:57:10.125 131 12447.83 129.32 54774.40 88888.00 2014-05-11 16:57:10.250 131 12447.80 129.32 54774.38 88888.00 2014-05-11 16:57:10.375 131 12447.88 129.30 54774.38 88888.00 2014-05-11 16:57:10.500 131 12447.90 129.30 54774.35 88888.00 2014-05-11 16:57:10.625 131 12447.92 129.38 54774.40 88888.00 2014-05-11 16:57:10.750 131 12447.95 129.40 54774.43 88888.00 2014-05-11 16:57:10.875 131 12447.95 129.38 54774.43 88888.00 2014-05-11 16:57:11.000 131 12447.95 129.38 54774.38 88888.00 2014-05-11 16:57:11.125 131 12447.95 129.38 54774.40 88888.00 2014-05-11 16:57:11.250 131 12447.88 129.38 54774.43 88888.00 2014-05-11 16:57:11.375 131 12447.85 129.40 54774.40 88888.00 2014-05-11 16:57:11.500 131 12447.88 129.38 54774.38 88888.00 2014-05-11 16:57:11.625 131 12447.92 129.40 54774.40 88888.00 2014-05-11 16:57:11.750 131 12447.98 129.45 54774.40 88888.00 2014-05-11 16:57:11.875 131 12447.98 129.43 54774.38 88888.00 2014-05-11 16:57:12.000 131 12447.98 129.43 54774.38 88888.00 2014-05-11 16:57:12.125 131 12447.95 129.45 54774.35 88888.00 2014-05-11 16:57:12.250 131 12447.92 129.38 54774.35 88888.00 2014-05-11 16:57:12.375 131 12447.98 129.40 54774.35 88888.00 2014-05-11 16:57:12.500 131 12447.98 129.40 54774.38 88888.00 2014-05-11 16:57:12.625 131 12448.02 129.45 54774.35 88888.00 2014-05-11 16:57:12.750 131 12448.08 129.45 54774.35 88888.00 2014-05-11 16:57:12.875 131 12448.10 129.45 54774.35 88888.00 2014-05-11 16:57:13.000 131 12448.02 129.45 54774.30 88888.00 2014-05-11 16:57:13.125 131 12448.02 129.47 54774.32 88888.00 2014-05-11 16:57:13.250 131 12447.98 129.47 54774.32 88888.00 2014-05-11 16:57:13.375 131 12447.98 129.47 54774.32 88888.00 2014-05-11 16:57:13.500 131 12448.02 129.47 54774.32 88888.00 2014-05-11 16:57:13.625 131 12448.08 129.50 54774.32 88888.00 2014-05-11 16:57:13.750 131 12448.10 129.45 54774.30 88888.00 2014-05-11 16:57:13.875 131 12448.12 129.43 54774.30 88888.00 2014-05-11 16:57:14.000 131 12448.08 129.43 54774.30 88888.00 2014-05-11 16:57:14.125 131 12448.05 129.45 54774.30 88888.00 2014-05-11 16:57:14.250 131 12448.08 129.45 54774.30 88888.00 2014-05-11 16:57:14.375 131 12448.10 129.45 54774.28 88888.00 2014-05-11 16:57:14.500 131 12448.17 129.47 54774.25 88888.00 2014-05-11 16:57:14.625 131 12448.15 129.50 54774.30 88888.00 2014-05-11 16:57:14.750 131 12448.10 129.53 54774.30 88888.00 2014-05-11 16:57:14.875 131 12448.08 129.47 54774.28 88888.00 2014-05-11 16:57:15.000 131 12448.08 129.45 54774.28 88888.00 2014-05-11 16:57:15.125 131 12448.08 129.47 54774.30 88888.00 2014-05-11 16:57:15.250 131 12448.10 129.47 54774.30 88888.00 2014-05-11 16:57:15.375 131 12448.17 129.47 54774.28 88888.00 2014-05-11 16:57:15.500 131 12448.20 129.50 54774.30 88888.00 2014-05-11 16:57:15.625 131 12448.20 129.50 54774.30 88888.00 2014-05-11 16:57:15.750 131 12448.20 129.53 54774.30 88888.00 2014-05-11 16:57:15.875 131 12448.17 129.53 54774.25 88888.00 2014-05-11 16:57:16.000 131 12448.12 129.47 54774.28 88888.00 2014-05-11 16:57:16.125 131 12448.12 129.50 54774.28 88888.00 2014-05-11 16:57:16.250 131 12448.10 129.53 54774.28 88888.00 2014-05-11 16:57:16.375 131 12448.12 129.57 54774.28 88888.00 2014-05-11 16:57:16.500 131 12448.10 129.57 54774.25 88888.00 2014-05-11 16:57:16.625 131 12448.05 129.55 54774.25 88888.00 2014-05-11 16:57:16.750 131 12448.08 129.55 54774.25 88888.00 2014-05-11 16:57:16.875 131 12448.08 129.55 54774.25 88888.00 2014-05-11 16:57:17.000 131 12448.15 129.53 54774.25 88888.00 2014-05-11 16:57:17.125 131 12448.15 129.57 54774.28 88888.00 2014-05-11 16:57:17.250 131 12448.12 129.55 54774.22 88888.00 2014-05-11 16:57:17.375 131 12448.20 129.55 54774.22 88888.00 2014-05-11 16:57:17.500 131 12448.27 129.55 54774.20 88888.00 2014-05-11 16:57:17.625 131 12448.30 129.57 54774.25 88888.00 2014-05-11 16:57:17.750 131 12448.27 129.57 54774.22 88888.00 2014-05-11 16:57:17.875 131 12448.23 129.60 54774.22 88888.00 2014-05-11 16:57:18.000 131 12448.17 129.60 54774.25 88888.00 2014-05-11 16:57:18.125 131 12448.20 129.60 54774.22 88888.00 2014-05-11 16:57:18.250 131 12448.17 129.57 54774.20 88888.00 2014-05-11 16:57:18.375 131 12448.20 129.57 54774.20 88888.00 2014-05-11 16:57:18.500 131 12448.23 129.62 54774.22 88888.00 2014-05-11 16:57:18.625 131 12448.23 129.65 54774.22 88888.00 2014-05-11 16:57:18.750 131 12448.20 129.65 54774.18 88888.00 2014-05-11 16:57:18.875 131 12448.17 129.65 54774.20 88888.00 2014-05-11 16:57:19.000 131 12448.20 129.68 54774.20 88888.00 2014-05-11 16:57:19.125 131 12448.23 129.65 54774.18 88888.00 2014-05-11 16:57:19.250 131 12448.17 129.65 54774.12 88888.00 2014-05-11 16:57:19.375 131 12448.17 129.65 54774.10 88888.00 2014-05-11 16:57:19.500 131 12448.25 129.65 54774.15 88888.00 2014-05-11 16:57:19.625 131 12448.27 129.68 54774.15 88888.00 2014-05-11 16:57:19.750 131 12448.27 129.72 54774.15 88888.00 2014-05-11 16:57:19.875 131 12448.23 129.70 54774.15 88888.00 2014-05-11 16:57:20.000 131 12448.23 129.70 54774.15 88888.00 2014-05-11 16:57:20.125 131 12448.23 129.70 54774.15 88888.00 2014-05-11 16:57:20.250 131 12448.17 129.70 54774.15 88888.00 2014-05-11 16:57:20.375 131 12448.20 129.72 54774.15 88888.00 2014-05-11 16:57:20.500 131 12448.25 129.75 54774.15 88888.00 2014-05-11 16:57:20.625 131 12448.25 129.75 54774.15 88888.00 2014-05-11 16:57:20.750 131 12448.25 129.75 54774.18 88888.00 2014-05-11 16:57:20.875 131 12448.25 129.78 54774.12 88888.00 2014-05-11 16:57:21.000 131 12448.20 129.78 54774.07 88888.00 2014-05-11 16:57:21.125 131 12448.20 129.78 54774.12 88888.00 2014-05-11 16:57:21.250 131 12448.20 129.80 54774.15 88888.00 2014-05-11 16:57:21.375 131 12448.25 129.80 54774.15 88888.00 2014-05-11 16:57:21.500 131 12448.27 129.80 54774.15 88888.00 2014-05-11 16:57:21.625 131 12448.25 129.80 54774.12 88888.00 2014-05-11 16:57:21.750 131 12448.25 129.80 54774.12 88888.00 2014-05-11 16:57:21.875 131 12448.25 129.82 54774.10 88888.00 2014-05-11 16:57:22.000 131 12448.30 129.82 54774.12 88888.00 2014-05-11 16:57:22.125 131 12448.35 129.85 54774.12 88888.00 2014-05-11 16:57:22.250 131 12448.33 129.85 54774.10 88888.00 2014-05-11 16:57:22.375 131 12448.30 129.88 54774.10 88888.00 2014-05-11 16:57:22.500 131 12448.30 129.90 54774.12 88888.00 2014-05-11 16:57:22.625 131 12448.35 129.95 54774.10 88888.00 2014-05-11 16:57:22.750 131 12448.35 129.97 54774.07 88888.00 2014-05-11 16:57:22.875 131 12448.33 129.97 54774.07 88888.00 2014-05-11 16:57:23.000 131 12448.30 129.95 54774.07 88888.00 2014-05-11 16:57:23.125 131 12448.30 129.95 54774.10 88888.00 2014-05-11 16:57:23.250 131 12448.38 129.95 54774.10 88888.00 2014-05-11 16:57:23.375 131 12448.33 129.97 54774.10 88888.00 2014-05-11 16:57:23.500 131 12448.30 129.95 54774.07 88888.00 2014-05-11 16:57:23.625 131 12448.27 129.97 54774.05 88888.00 2014-05-11 16:57:23.750 131 12448.27 129.97 54774.03 88888.00 2014-05-11 16:57:23.875 131 12448.33 130.00 54774.03 88888.00 2014-05-11 16:57:24.000 131 12448.35 130.03 54774.03 88888.00 2014-05-11 16:57:24.125 131 12448.35 130.00 54774.03 88888.00 2014-05-11 16:57:24.250 131 12448.30 129.97 54774.00 88888.00 2014-05-11 16:57:24.375 131 12448.30 130.00 54774.03 88888.00 2014-05-11 16:57:24.500 131 12448.27 130.05 54774.03 88888.00 2014-05-11 16:57:24.625 131 12448.23 130.05 54774.00 88888.00 2014-05-11 16:57:24.750 131 12448.27 130.05 54774.00 88888.00 2014-05-11 16:57:24.875 131 12448.38 130.10 54774.00 88888.00 2014-05-11 16:57:25.000 131 12448.42 130.10 54773.97 88888.00 2014-05-11 16:57:25.125 131 12448.42 130.10 54773.97 88888.00 2014-05-11 16:57:25.250 131 12448.38 130.15 54774.00 88888.00 2014-05-11 16:57:25.375 131 12448.35 130.18 54774.00 88888.00 2014-05-11 16:57:25.500 131 12448.38 130.18 54774.00 88888.00 2014-05-11 16:57:25.625 131 12448.40 130.20 54774.00 88888.00 2014-05-11 16:57:25.750 131 12448.33 130.18 54773.97 88888.00 2014-05-11 16:57:25.875 131 12448.33 130.18 54773.95 88888.00 2014-05-11 16:57:26.000 131 12448.30 130.18 54773.93 88888.00 2014-05-11 16:57:26.125 131 12448.38 130.20 54773.95 88888.00 2014-05-11 16:57:26.250 131 12448.35 130.18 54773.95 88888.00 2014-05-11 16:57:26.375 131 12448.38 130.25 54773.95 88888.00 2014-05-11 16:57:26.500 131 12448.38 130.25 54773.93 88888.00 2014-05-11 16:57:26.625 131 12448.35 130.22 54773.93 88888.00 2014-05-11 16:57:26.750 131 12448.38 130.22 54773.93 88888.00 2014-05-11 16:57:26.875 131 12448.40 130.22 54773.95 88888.00 2014-05-11 16:57:27.000 131 12448.40 130.25 54773.95 88888.00 2014-05-11 16:57:27.125 131 12448.45 130.28 54773.97 88888.00 2014-05-11 16:57:27.250 131 12448.42 130.25 54773.95 88888.00 2014-05-11 16:57:27.375 131 12448.45 130.28 54773.93 88888.00 2014-05-11 16:57:27.500 131 12448.45 130.30 54773.95 88888.00 2014-05-11 16:57:27.625 131 12448.50 130.30 54773.95 88888.00 2014-05-11 16:57:27.750 131 12448.50 130.30 54773.93 88888.00 2014-05-11 16:57:27.875 131 12448.48 130.32 54773.90 88888.00 2014-05-11 16:57:28.000 131 12448.48 130.35 54773.88 88888.00 2014-05-11 16:57:28.125 131 12448.50 130.35 54773.93 88888.00 2014-05-11 16:57:28.250 131 12448.48 130.32 54773.93 88888.00 2014-05-11 16:57:28.375 131 12448.50 130.35 54773.90 88888.00 2014-05-11 16:57:28.500 131 12448.50 130.35 54773.85 88888.00 2014-05-11 16:57:28.625 131 12448.45 130.32 54773.88 88888.00 2014-05-11 16:57:28.750 131 12448.45 130.35 54773.90 88888.00 2014-05-11 16:57:28.875 131 12448.42 130.35 54773.88 88888.00 2014-05-11 16:57:29.000 131 12448.42 130.38 54773.88 88888.00 2014-05-11 16:57:29.125 131 12448.42 130.38 54773.90 88888.00 2014-05-11 16:57:29.250 131 12448.40 130.38 54773.90 88888.00 2014-05-11 16:57:29.375 131 12448.40 130.38 54773.88 88888.00 2014-05-11 16:57:29.500 131 12448.38 130.38 54773.85 88888.00 2014-05-11 16:57:29.625 131 12448.33 130.38 54773.85 88888.00 2014-05-11 16:57:29.750 131 12448.35 130.40 54773.88 88888.00 2014-05-11 16:57:29.875 131 12448.35 130.43 54773.88 88888.00 2014-05-11 16:57:30.000 131 12448.35 130.43 54773.85 88888.00 2014-05-11 16:57:30.125 131 12448.38 130.45 54773.85 88888.00 2014-05-11 16:57:30.250 131 12448.33 130.40 54773.88 88888.00 2014-05-11 16:57:30.375 131 12448.33 130.43 54773.88 88888.00 2014-05-11 16:57:30.500 131 12448.35 130.45 54773.88 88888.00 2014-05-11 16:57:30.625 131 12448.33 130.45 54773.88 88888.00 2014-05-11 16:57:30.750 131 12448.30 130.45 54773.88 88888.00 2014-05-11 16:57:30.875 131 12448.30 130.45 54773.85 88888.00 2014-05-11 16:57:31.000 131 12448.33 130.45 54773.85 88888.00 2014-05-11 16:57:31.125 131 12448.33 130.45 54773.85 88888.00 2014-05-11 16:57:31.250 131 12448.27 130.47 54773.85 88888.00 2014-05-11 16:57:31.375 131 12448.30 130.47 54773.82 88888.00 2014-05-11 16:57:31.500 131 12448.30 130.47 54773.85 88888.00 2014-05-11 16:57:31.625 131 12448.38 130.50 54773.85 88888.00 2014-05-11 16:57:31.750 131 12448.38 130.50 54773.88 88888.00 2014-05-11 16:57:31.875 131 12448.33 130.47 54773.85 88888.00 2014-05-11 16:57:32.000 131 12448.30 130.50 54773.82 88888.00 2014-05-11 16:57:32.125 131 12448.27 130.50 54773.88 88888.00 2014-05-11 16:57:32.250 131 12448.25 130.47 54773.88 88888.00 2014-05-11 16:57:32.375 131 12448.30 130.47 54773.88 88888.00 2014-05-11 16:57:32.500 131 12448.30 130.50 54773.82 88888.00 2014-05-11 16:57:32.625 131 12448.30 130.55 54773.85 88888.00 2014-05-11 16:57:32.750 131 12448.30 130.53 54773.85 88888.00 2014-05-11 16:57:32.875 131 12448.30 130.53 54773.82 88888.00 2014-05-11 16:57:33.000 131 12448.35 130.53 54773.85 88888.00 2014-05-11 16:57:33.125 131 12448.35 130.53 54773.82 88888.00 2014-05-11 16:57:33.250 131 12448.33 130.47 54773.82 88888.00 2014-05-11 16:57:33.375 131 12448.30 130.50 54773.82 88888.00 2014-05-11 16:57:33.500 131 12448.30 130.53 54773.82 88888.00 2014-05-11 16:57:33.625 131 12448.30 130.53 54773.85 88888.00 2014-05-11 16:57:33.750 131 12448.25 130.50 54773.88 88888.00 2014-05-11 16:57:33.875 131 12448.25 130.50 54773.88 88888.00 2014-05-11 16:57:34.000 131 12448.30 130.50 54773.85 88888.00 2014-05-11 16:57:34.125 131 12448.25 130.50 54773.82 88888.00 2014-05-11 16:57:34.250 131 12448.20 130.47 54773.80 88888.00 2014-05-11 16:57:34.375 131 12448.23 130.47 54773.78 88888.00 2014-05-11 16:57:34.500 131 12448.23 130.45 54773.80 88888.00 2014-05-11 16:57:34.625 131 12448.23 130.50 54773.85 88888.00 2014-05-11 16:57:34.750 131 12448.25 130.53 54773.85 88888.00 2014-05-11 16:57:34.875 131 12448.17 130.50 54773.82 88888.00 2014-05-11 16:57:35.000 131 12448.12 130.45 54773.80 88888.00 2014-05-11 16:57:35.125 131 12448.12 130.45 54773.82 88888.00 2014-05-11 16:57:35.250 131 12448.15 130.45 54773.82 88888.00 2014-05-11 16:57:35.375 131 12448.17 130.47 54773.85 88888.00 2014-05-11 16:57:35.500 131 12448.17 130.50 54773.85 88888.00 2014-05-11 16:57:35.625 131 12448.15 130.45 54773.85 88888.00 2014-05-11 16:57:35.750 131 12448.12 130.45 54773.82 88888.00 2014-05-11 16:57:35.875 131 12448.15 130.45 54773.80 88888.00 2014-05-11 16:57:36.000 131 12448.15 130.45 54773.78 88888.00 2014-05-11 16:57:36.125 131 12448.17 130.43 54773.80 88888.00 2014-05-11 16:57:36.250 131 12448.15 130.43 54773.82 88888.00 2014-05-11 16:57:36.375 131 12448.20 130.45 54773.80 88888.00 2014-05-11 16:57:36.500 131 12448.17 130.43 54773.80 88888.00 2014-05-11 16:57:36.625 131 12448.17 130.40 54773.78 88888.00 2014-05-11 16:57:36.750 131 12448.20 130.40 54773.85 88888.00 2014-05-11 16:57:36.875 131 12448.20 130.40 54773.82 88888.00 2014-05-11 16:57:37.000 131 12448.17 130.40 54773.80 88888.00 2014-05-11 16:57:37.125 131 12448.25 130.40 54773.80 88888.00 2014-05-11 16:57:37.250 131 12448.23 130.38 54773.78 88888.00 2014-05-11 16:57:37.375 131 12448.25 130.38 54773.78 88888.00 2014-05-11 16:57:37.500 131 12448.20 130.38 54773.78 88888.00 2014-05-11 16:57:37.625 131 12448.17 130.40 54773.80 88888.00 2014-05-11 16:57:37.750 131 12448.17 130.38 54773.80 88888.00 2014-05-11 16:57:37.875 131 12448.15 130.38 54773.80 88888.00 2014-05-11 16:57:38.000 131 12448.12 130.32 54773.78 88888.00 2014-05-11 16:57:38.125 131 12448.17 130.32 54773.80 88888.00 2014-05-11 16:57:38.250 131 12448.12 130.32 54773.80 88888.00 2014-05-11 16:57:38.375 131 12448.15 130.32 54773.78 88888.00 2014-05-11 16:57:38.500 131 12448.15 130.30 54773.80 88888.00 2014-05-11 16:57:38.625 131 12448.20 130.32 54773.82 88888.00 2014-05-11 16:57:38.750 131 12448.17 130.32 54773.80 88888.00 2014-05-11 16:57:38.875 131 12448.15 130.30 54773.78 88888.00 2014-05-11 16:57:39.000 131 12448.17 130.28 54773.75 88888.00 2014-05-11 16:57:39.125 131 12448.17 130.30 54773.78 88888.00 2014-05-11 16:57:39.250 131 12448.15 130.25 54773.75 88888.00 2014-05-11 16:57:39.375 131 12448.17 130.25 54773.78 88888.00 2014-05-11 16:57:39.500 131 12448.20 130.25 54773.78 88888.00 2014-05-11 16:57:39.625 131 12448.20 130.22 54773.78 88888.00 2014-05-11 16:57:39.750 131 12448.17 130.20 54773.80 88888.00 2014-05-11 16:57:39.875 131 12448.15 130.20 54773.80 88888.00 2014-05-11 16:57:40.000 131 12448.15 130.22 54773.80 88888.00 2014-05-11 16:57:40.125 131 12448.12 130.22 54773.80 88888.00 2014-05-11 16:57:40.250 131 12448.10 130.18 54773.80 88888.00 2014-05-11 16:57:40.375 131 12448.12 130.18 54773.78 88888.00 2014-05-11 16:57:40.500 131 12448.15 130.18 54773.78 88888.00 2014-05-11 16:57:40.625 131 12448.20 130.15 54773.78 88888.00 2014-05-11 16:57:40.750 131 12448.25 130.15 54773.78 88888.00 2014-05-11 16:57:40.875 131 12448.27 130.18 54773.78 88888.00 2014-05-11 16:57:41.000 131 12448.27 130.18 54773.72 88888.00 2014-05-11 16:57:41.125 131 12448.25 130.15 54773.72 88888.00 2014-05-11 16:57:41.250 131 12448.23 130.12 54773.78 88888.00 2014-05-11 16:57:41.375 131 12448.25 130.15 54773.80 88888.00 2014-05-11 16:57:41.500 131 12448.30 130.15 54773.80 88888.00 2014-05-11 16:57:41.625 131 12448.35 130.15 54773.75 88888.00 2014-05-11 16:57:41.750 131 12448.33 130.15 54773.75 88888.00 2014-05-11 16:57:41.875 131 12448.33 130.12 54773.75 88888.00 2014-05-11 16:57:42.000 131 12448.30 130.12 54773.75 88888.00 2014-05-11 16:57:42.125 131 12448.30 130.15 54773.78 88888.00 2014-05-11 16:57:42.250 131 12448.25 130.07 54773.80 88888.00 2014-05-11 16:57:42.375 131 12448.25 130.10 54773.80 88888.00 2014-05-11 16:57:42.500 131 12448.23 130.10 54773.80 88888.00 2014-05-11 16:57:42.625 131 12448.25 130.12 54773.78 88888.00 2014-05-11 16:57:42.750 131 12448.25 130.12 54773.80 88888.00 2014-05-11 16:57:42.875 131 12448.27 130.10 54773.80 88888.00 2014-05-11 16:57:43.000 131 12448.35 130.10 54773.75 88888.00 2014-05-11 16:57:43.125 131 12448.35 130.07 54773.75 88888.00 2014-05-11 16:57:43.250 131 12448.33 130.05 54773.75 88888.00 2014-05-11 16:57:43.375 131 12448.35 130.10 54773.75 88888.00 2014-05-11 16:57:43.500 131 12448.35 130.10 54773.72 88888.00 2014-05-11 16:57:43.625 131 12448.33 130.07 54773.72 88888.00 2014-05-11 16:57:43.750 131 12448.35 130.07 54773.72 88888.00 2014-05-11 16:57:43.875 131 12448.33 130.10 54773.72 88888.00 2014-05-11 16:57:44.000 131 12448.30 130.07 54773.75 88888.00 2014-05-11 16:57:44.125 131 12448.35 130.07 54773.78 88888.00 2014-05-11 16:57:44.250 131 12448.38 130.05 54773.75 88888.00 2014-05-11 16:57:44.375 131 12448.42 130.07 54773.72 88888.00 2014-05-11 16:57:44.500 131 12448.42 130.07 54773.75 88888.00 2014-05-11 16:57:44.625 131 12448.42 130.07 54773.78 88888.00 2014-05-11 16:57:44.750 131 12448.50 130.07 54773.82 88888.00 2014-05-11 16:57:44.875 131 12448.50 130.10 54773.80 88888.00 2014-05-11 16:57:45.000 131 12448.52 130.07 54773.78 88888.00 2014-05-11 16:57:45.125 131 12448.58 130.07 54773.78 88888.00 2014-05-11 16:57:45.250 131 12448.60 130.07 54773.75 88888.00 2014-05-11 16:57:45.375 131 12448.70 130.07 54773.75 88888.00 2014-05-11 16:57:45.500 131 12448.73 130.07 54773.75 88888.00 2014-05-11 16:57:45.625 131 12448.75 130.10 54773.75 88888.00 2014-05-11 16:57:45.750 131 12448.70 130.10 54773.75 88888.00 2014-05-11 16:57:45.875 131 12448.62 130.05 54773.72 88888.00 2014-05-11 16:57:46.000 131 12448.62 130.07 54773.72 88888.00 2014-05-11 16:57:46.125 131 12448.75 130.07 54773.78 88888.00 2014-05-11 16:57:46.250 131 12448.77 130.05 54773.78 88888.00 2014-05-11 16:57:46.375 131 12448.83 130.07 54773.75 88888.00 2014-05-11 16:57:46.500 131 12448.80 130.10 54773.75 88888.00 2014-05-11 16:57:46.625 131 12448.77 130.10 54773.72 88888.00 2014-05-11 16:57:46.750 131 12448.77 130.05 54773.70 88888.00 2014-05-11 16:57:46.875 131 12448.77 130.07 54773.72 88888.00 2014-05-11 16:57:47.000 131 12448.77 130.10 54773.70 88888.00 2014-05-11 16:57:47.125 131 12448.80 130.07 54773.72 88888.00 2014-05-11 16:57:47.250 131 12448.80 130.07 54773.70 88888.00 2014-05-11 16:57:47.375 131 12448.77 130.07 54773.70 88888.00 2014-05-11 16:57:47.500 131 12448.75 130.10 54773.70 88888.00 2014-05-11 16:57:47.625 131 12448.73 130.12 54773.70 88888.00 2014-05-11 16:57:47.750 131 12448.73 130.15 54773.70 88888.00 2014-05-11 16:57:47.875 131 12448.73 130.15 54773.72 88888.00 2014-05-11 16:57:48.000 131 12448.75 130.10 54773.70 88888.00 2014-05-11 16:57:48.125 131 12448.77 130.12 54773.70 88888.00 2014-05-11 16:57:48.250 131 12448.77 130.10 54773.68 88888.00 2014-05-11 16:57:48.375 131 12448.77 130.10 54773.70 88888.00 2014-05-11 16:57:48.500 131 12448.77 130.12 54773.70 88888.00 2014-05-11 16:57:48.625 131 12448.80 130.10 54773.70 88888.00 2014-05-11 16:57:48.750 131 12448.77 130.12 54773.68 88888.00 2014-05-11 16:57:48.875 131 12448.80 130.15 54773.68 88888.00 2014-05-11 16:57:49.000 131 12448.88 130.18 54773.70 88888.00 2014-05-11 16:57:49.125 131 12448.88 130.18 54773.68 88888.00 2014-05-11 16:57:49.250 131 12448.83 130.12 54773.70 88888.00 2014-05-11 16:57:49.375 131 12448.83 130.12 54773.68 88888.00 2014-05-11 16:57:49.500 131 12448.90 130.12 54773.68 88888.00 2014-05-11 16:57:49.625 131 12448.88 130.15 54773.72 88888.00 2014-05-11 16:57:49.750 131 12448.75 130.15 54773.70 88888.00 2014-05-11 16:57:49.875 131 12448.77 130.12 54773.70 88888.00 2014-05-11 16:57:50.000 131 12448.85 130.12 54773.68 88888.00 2014-05-11 16:57:50.125 131 12448.85 130.15 54773.68 88888.00 2014-05-11 16:57:50.250 131 12448.80 130.12 54773.68 88888.00 2014-05-11 16:57:50.375 131 12448.80 130.15 54773.68 88888.00 2014-05-11 16:57:50.500 131 12448.80 130.15 54773.68 88888.00 2014-05-11 16:57:50.625 131 12448.77 130.18 54773.68 88888.00 2014-05-11 16:57:50.750 131 12448.77 130.18 54773.70 88888.00 2014-05-11 16:57:50.875 131 12448.83 130.15 54773.68 88888.00 2014-05-11 16:57:51.000 131 12448.90 130.18 54773.68 88888.00 2014-05-11 16:57:51.125 131 12448.92 130.18 54773.68 88888.00 2014-05-11 16:57:51.250 131 12448.85 130.15 54773.70 88888.00 2014-05-11 16:57:51.375 131 12448.88 130.15 54773.65 88888.00 2014-05-11 16:57:51.500 131 12448.90 130.18 54773.68 88888.00 2014-05-11 16:57:51.625 131 12448.88 130.18 54773.65 88888.00 2014-05-11 16:57:51.750 131 12448.77 130.15 54773.65 88888.00 2014-05-11 16:57:51.875 131 12448.77 130.15 54773.68 88888.00 2014-05-11 16:57:52.000 131 12448.80 130.15 54773.65 88888.00 2014-05-11 16:57:52.125 131 12448.80 130.18 54773.65 88888.00 2014-05-11 16:57:52.250 131 12448.80 130.15 54773.62 88888.00 2014-05-11 16:57:52.375 131 12448.85 130.18 54773.65 88888.00 2014-05-11 16:57:52.500 131 12448.90 130.20 54773.68 88888.00 2014-05-11 16:57:52.625 131 12448.83 130.20 54773.65 88888.00 2014-05-11 16:57:52.750 131 12448.85 130.20 54773.65 88888.00 2014-05-11 16:57:52.875 131 12448.88 130.18 54773.68 88888.00 2014-05-11 16:57:53.000 131 12448.90 130.15 54773.68 88888.00 2014-05-11 16:57:53.125 131 12448.90 130.15 54773.68 88888.00 2014-05-11 16:57:53.250 131 12448.77 130.18 54773.70 88888.00 2014-05-11 16:57:53.375 131 12448.73 130.18 54773.68 88888.00 2014-05-11 16:57:53.500 131 12448.70 130.20 54773.68 88888.00 2014-05-11 16:57:53.625 131 12448.75 130.18 54773.68 88888.00 2014-05-11 16:57:53.750 131 12448.75 130.18 54773.68 88888.00 2014-05-11 16:57:53.875 131 12448.73 130.18 54773.68 88888.00 2014-05-11 16:57:54.000 131 12448.73 130.15 54773.68 88888.00 2014-05-11 16:57:54.125 131 12448.77 130.18 54773.70 88888.00 2014-05-11 16:57:54.250 131 12448.73 130.18 54773.70 88888.00 2014-05-11 16:57:54.375 131 12448.70 130.20 54773.68 88888.00 2014-05-11 16:57:54.500 131 12448.67 130.18 54773.65 88888.00 2014-05-11 16:57:54.625 131 12448.70 130.18 54773.70 88888.00 2014-05-11 16:57:54.750 131 12448.67 130.15 54773.68 88888.00 2014-05-11 16:57:54.875 131 12448.67 130.18 54773.68 88888.00 2014-05-11 16:57:55.000 131 12448.70 130.20 54773.68 88888.00 2014-05-11 16:57:55.125 131 12448.75 130.22 54773.68 88888.00 2014-05-11 16:57:55.250 131 12448.75 130.22 54773.72 88888.00 2014-05-11 16:57:55.375 131 12448.77 130.22 54773.70 88888.00 2014-05-11 16:57:55.500 131 12448.80 130.20 54773.72 88888.00 2014-05-11 16:57:55.625 131 12448.73 130.20 54773.70 88888.00 2014-05-11 16:57:55.750 131 12448.65 130.22 54773.70 88888.00 2014-05-11 16:57:55.875 131 12448.70 130.20 54773.72 88888.00 2014-05-11 16:57:56.000 131 12448.73 130.22 54773.70 88888.00 2014-05-11 16:57:56.125 131 12448.70 130.22 54773.72 88888.00 2014-05-11 16:57:56.250 131 12448.65 130.20 54773.75 88888.00 2014-05-11 16:57:56.375 131 12448.67 130.22 54773.70 88888.00 2014-05-11 16:57:56.500 131 12448.65 130.20 54773.68 88888.00 2014-05-11 16:57:56.625 131 12448.67 130.20 54773.70 88888.00 2014-05-11 16:57:56.750 131 12448.65 130.20 54773.70 88888.00 2014-05-11 16:57:56.875 131 12448.62 130.22 54773.70 88888.00 2014-05-11 16:57:57.000 131 12448.62 130.25 54773.72 88888.00 2014-05-11 16:57:57.125 131 12448.65 130.25 54773.72 88888.00 2014-05-11 16:57:57.250 131 12448.62 130.20 54773.75 88888.00 2014-05-11 16:57:57.375 131 12448.58 130.22 54773.72 88888.00 2014-05-11 16:57:57.500 131 12448.58 130.25 54773.72 88888.00 2014-05-11 16:57:57.625 131 12448.60 130.25 54773.75 88888.00 2014-05-11 16:57:57.750 131 12448.62 130.28 54773.75 88888.00 2014-05-11 16:57:57.875 131 12448.60 130.25 54773.70 88888.00 2014-05-11 16:57:58.000 131 12448.62 130.22 54773.70 88888.00 2014-05-11 16:57:58.125 131 12448.65 130.20 54773.70 88888.00 2014-05-11 16:57:58.250 131 12448.62 130.18 54773.70 88888.00 2014-05-11 16:57:58.375 131 12448.65 130.22 54773.70 88888.00 2014-05-11 16:57:58.500 131 12448.67 130.22 54773.72 88888.00 2014-05-11 16:57:58.625 131 12448.70 130.22 54773.70 88888.00 2014-05-11 16:57:58.750 131 12448.73 130.22 54773.70 88888.00 2014-05-11 16:57:58.875 131 12448.67 130.22 54773.72 88888.00 2014-05-11 16:57:59.000 131 12448.62 130.25 54773.70 88888.00 2014-05-11 16:57:59.125 131 12448.65 130.28 54773.70 88888.00 2014-05-11 16:57:59.250 131 12448.58 130.25 54773.72 88888.00 2014-05-11 16:57:59.375 131 12448.55 130.30 54773.70 88888.00 2014-05-11 16:57:59.500 131 12448.58 130.28 54773.75 88888.00 2014-05-11 16:57:59.625 131 12448.60 130.28 54773.70 88888.00 2014-05-11 16:57:59.750 131 12448.62 130.25 54773.72 88888.00 2014-05-11 16:57:59.875 131 12448.67 130.28 54773.72 88888.00 2014-05-11 16:58:00.000 131 12448.67 130.25 54773.75 88888.00 2014-05-11 16:58:00.125 131 12448.62 130.20 54773.72 88888.00 2014-05-11 16:58:00.250 131 12448.60 130.22 54773.70 88888.00 2014-05-11 16:58:00.375 131 12448.60 130.22 54773.75 88888.00 2014-05-11 16:58:00.500 131 12448.67 130.28 54773.75 88888.00 2014-05-11 16:58:00.625 131 12448.70 130.28 54773.70 88888.00 2014-05-11 16:58:00.750 131 12448.65 130.28 54773.70 88888.00 2014-05-11 16:58:00.875 131 12448.62 130.30 54773.70 88888.00 2014-05-11 16:58:01.000 131 12448.58 130.28 54773.70 88888.00 2014-05-11 16:58:01.125 131 12448.58 130.25 54773.72 88888.00 2014-05-11 16:58:01.250 131 12448.62 130.28 54773.72 88888.00 2014-05-11 16:58:01.375 131 12448.73 130.30 54773.72 88888.00 2014-05-11 16:58:01.500 131 12448.73 130.30 54773.70 88888.00 2014-05-11 16:58:01.625 131 12448.67 130.28 54773.68 88888.00 2014-05-11 16:58:01.750 131 12448.73 130.28 54773.70 88888.00 2014-05-11 16:58:01.875 131 12448.77 130.28 54773.70 88888.00 2014-05-11 16:58:02.000 131 12448.75 130.28 54773.68 88888.00 2014-05-11 16:58:02.125 131 12448.67 130.28 54773.72 88888.00 2014-05-11 16:58:02.250 131 12448.65 130.22 54773.70 88888.00 2014-05-11 16:58:02.375 131 12448.70 130.28 54773.68 88888.00 2014-05-11 16:58:02.500 131 12448.70 130.25 54773.68 88888.00 2014-05-11 16:58:02.625 131 12448.73 130.25 54773.68 88888.00 2014-05-11 16:58:02.750 131 12448.73 130.28 54773.72 88888.00 2014-05-11 16:58:02.875 131 12448.73 130.28 54773.70 88888.00 2014-05-11 16:58:03.000 131 12448.83 130.30 54773.68 88888.00 2014-05-11 16:58:03.125 131 12448.85 130.30 54773.68 88888.00 2014-05-11 16:58:03.250 131 12448.83 130.25 54773.65 88888.00 2014-05-11 16:58:03.375 131 12448.85 130.25 54773.65 88888.00 2014-05-11 16:58:03.500 131 12448.90 130.25 54773.65 88888.00 2014-05-11 16:58:03.625 131 12448.95 130.28 54773.68 88888.00 2014-05-11 16:58:03.750 131 12448.92 130.25 54773.65 88888.00 2014-05-11 16:58:03.875 131 12448.92 130.22 54773.62 88888.00 2014-05-11 16:58:04.000 131 12448.92 130.25 54773.62 88888.00 2014-05-11 16:58:04.125 131 12448.90 130.28 54773.65 88888.00 2014-05-11 16:58:04.250 131 12448.90 130.20 54773.68 88888.00 2014-05-11 16:58:04.375 131 12449.00 130.22 54773.65 88888.00 2014-05-11 16:58:04.500 131 12449.05 130.22 54773.65 88888.00 2014-05-11 16:58:04.625 131 12449.05 130.22 54773.65 88888.00 2014-05-11 16:58:04.750 131 12449.05 130.20 54773.62 88888.00 2014-05-11 16:58:04.875 131 12449.00 130.18 54773.60 88888.00 2014-05-11 16:58:05.000 131 12449.00 130.20 54773.62 88888.00 2014-05-11 16:58:05.125 131 12449.05 130.18 54773.62 88888.00 2014-05-11 16:58:05.250 131 12449.02 130.15 54773.60 88888.00 2014-05-11 16:58:05.375 131 12449.10 130.15 54773.62 88888.00 2014-05-11 16:58:05.500 131 12449.10 130.18 54773.65 88888.00 2014-05-11 16:58:05.625 131 12449.05 130.15 54773.65 88888.00 2014-05-11 16:58:05.750 131 12449.08 130.12 54773.62 88888.00 2014-05-11 16:58:05.875 131 12449.20 130.12 54773.62 88888.00 2014-05-11 16:58:06.000 131 12449.17 130.12 54773.62 88888.00 2014-05-11 16:58:06.125 131 12449.12 130.10 54773.62 88888.00 2014-05-11 16:58:06.250 131 12449.15 130.05 54773.60 88888.00 2014-05-11 16:58:06.375 131 12449.25 130.07 54773.60 88888.00 2014-05-11 16:58:06.500 131 12449.27 130.10 54773.62 88888.00 2014-05-11 16:58:06.625 131 12449.25 130.07 54773.62 88888.00 2014-05-11 16:58:06.750 131 12449.23 130.10 54773.60 88888.00 2014-05-11 16:58:06.875 131 12449.30 130.07 54773.60 88888.00 2014-05-11 16:58:07.000 131 12449.33 130.03 54773.62 88888.00 2014-05-11 16:58:07.125 131 12449.35 130.05 54773.65 88888.00 2014-05-11 16:58:07.250 131 12449.27 130.03 54773.65 88888.00 2014-05-11 16:58:07.375 131 12449.30 130.05 54773.65 88888.00 2014-05-11 16:58:07.500 131 12449.30 130.03 54773.65 88888.00 2014-05-11 16:58:07.625 131 12449.33 130.00 54773.62 88888.00 2014-05-11 16:58:07.750 131 12449.40 130.00 54773.62 88888.00 2014-05-11 16:58:07.875 131 12449.42 130.05 54773.62 88888.00 2014-05-11 16:58:08.000 131 12449.42 130.03 54773.62 88888.00 2014-05-11 16:58:08.125 131 12449.38 130.03 54773.62 88888.00 2014-05-11 16:58:08.250 131 12449.33 130.00 54773.65 88888.00 2014-05-11 16:58:08.375 131 12449.38 129.97 54773.62 88888.00 2014-05-11 16:58:08.500 131 12449.42 129.97 54773.62 88888.00 2014-05-11 16:58:08.625 131 12449.40 130.00 54773.65 88888.00 2014-05-11 16:58:08.750 131 12449.40 129.97 54773.65 88888.00 2014-05-11 16:58:08.875 131 12449.45 129.97 54773.62 88888.00 2014-05-11 16:58:09.000 131 12449.48 129.95 54773.62 88888.00 2014-05-11 16:58:09.125 131 12449.40 129.93 54773.62 88888.00 2014-05-11 16:58:09.250 131 12449.33 129.88 54773.65 88888.00 2014-05-11 16:58:09.375 131 12449.33 129.90 54773.62 88888.00 2014-05-11 16:58:09.500 131 12449.35 129.93 54773.60 88888.00 2014-05-11 16:58:09.625 131 12449.42 129.90 54773.62 88888.00 2014-05-11 16:58:09.750 131 12449.40 129.90 54773.65 88888.00 2014-05-11 16:58:09.875 131 12449.38 129.90 54773.65 88888.00 2014-05-11 16:58:10.000 131 12449.42 129.90 54773.65 88888.00 2014-05-11 16:58:10.125 131 12449.48 129.88 54773.65 88888.00 2014-05-11 16:58:10.250 131 12449.48 129.85 54773.62 88888.00 2014-05-11 16:58:10.375 131 12449.55 129.88 54773.65 88888.00 2014-05-11 16:58:10.500 131 12449.55 129.88 54773.65 88888.00 2014-05-11 16:58:10.625 131 12449.52 129.90 54773.65 88888.00 2014-05-11 16:58:10.750 131 12449.48 129.88 54773.62 88888.00 2014-05-11 16:58:10.875 131 12449.50 129.88 54773.65 88888.00 2014-05-11 16:58:11.000 131 12449.55 129.85 54773.65 88888.00 2014-05-11 16:58:11.125 131 12449.58 129.82 54773.65 88888.00 2014-05-11 16:58:11.250 131 12449.52 129.80 54773.68 88888.00 2014-05-11 16:58:11.375 131 12449.50 129.80 54773.65 88888.00 2014-05-11 16:58:11.500 131 12449.50 129.82 54773.65 88888.00 2014-05-11 16:58:11.625 131 12449.50 129.82 54773.65 88888.00 2014-05-11 16:58:11.750 131 12449.45 129.82 54773.68 88888.00 2014-05-11 16:58:11.875 131 12449.42 129.82 54773.68 88888.00 2014-05-11 16:58:12.000 131 12449.42 129.78 54773.65 88888.00 2014-05-11 16:58:12.125 131 12449.45 129.75 54773.68 88888.00 2014-05-11 16:58:12.250 131 12449.40 129.70 54773.68 88888.00 2014-05-11 16:58:12.375 131 12449.48 129.72 54773.70 88888.00 2014-05-11 16:58:12.500 131 12449.50 129.75 54773.68 88888.00 2014-05-11 16:58:12.625 131 12449.48 129.75 54773.68 88888.00 2014-05-11 16:58:12.750 131 12449.45 129.78 54773.70 88888.00 2014-05-11 16:58:12.875 131 12449.45 129.75 54773.70 88888.00 2014-05-11 16:58:13.000 131 12449.48 129.72 54773.68 88888.00 2014-05-11 16:58:13.125 131 12449.45 129.70 54773.70 88888.00 2014-05-11 16:58:13.250 131 12449.33 129.68 54773.70 88888.00 2014-05-11 16:58:13.375 131 12449.30 129.72 54773.70 88888.00 2014-05-11 16:58:13.500 131 12449.40 129.70 54773.70 88888.00 2014-05-11 16:58:13.625 131 12449.48 129.72 54773.75 88888.00 2014-05-11 16:58:13.750 131 12449.45 129.70 54773.75 88888.00 2014-05-11 16:58:13.875 131 12449.45 129.72 54773.70 88888.00 2014-05-11 16:58:14.000 131 12449.50 129.68 54773.68 88888.00 2014-05-11 16:58:14.125 131 12449.45 129.68 54773.68 88888.00 2014-05-11 16:58:14.250 131 12449.38 129.70 54773.70 88888.00 2014-05-11 16:58:14.375 131 12449.42 129.70 54773.70 88888.00 2014-05-11 16:58:14.500 131 12449.55 129.68 54773.70 88888.00 2014-05-11 16:58:14.625 131 12449.52 129.68 54773.70 88888.00 2014-05-11 16:58:14.750 131 12449.40 129.68 54773.72 88888.00 2014-05-11 16:58:14.875 131 12449.38 129.68 54773.70 88888.00 2014-05-11 16:58:15.000 131 12449.40 129.68 54773.72 88888.00 2014-05-11 16:58:15.125 131 12449.35 129.68 54773.75 88888.00 2014-05-11 16:58:15.250 131 12449.30 129.65 54773.72 88888.00 2014-05-11 16:58:15.375 131 12449.42 129.65 54773.72 88888.00 2014-05-11 16:58:15.500 131 12449.45 129.68 54773.75 88888.00 2014-05-11 16:58:15.625 131 12449.38 129.72 54773.72 88888.00 2014-05-11 16:58:15.750 131 12449.38 129.72 54773.72 88888.00 2014-05-11 16:58:15.875 131 12449.45 129.68 54773.72 88888.00 2014-05-11 16:58:16.000 131 12449.42 129.68 54773.70 88888.00 2014-05-11 16:58:16.125 131 12449.38 129.70 54773.72 88888.00 2014-05-11 16:58:16.250 131 12449.33 129.68 54773.72 88888.00 2014-05-11 16:58:16.375 131 12449.40 129.65 54773.72 88888.00 2014-05-11 16:58:16.500 131 12449.50 129.65 54773.72 88888.00 2014-05-11 16:58:16.625 131 12449.50 129.70 54773.75 88888.00 2014-05-11 16:58:16.750 131 12449.42 129.72 54773.75 88888.00 2014-05-11 16:58:16.875 131 12449.42 129.70 54773.72 88888.00 2014-05-11 16:58:17.000 131 12449.48 129.68 54773.70 88888.00 2014-05-11 16:58:17.125 131 12449.45 129.70 54773.70 88888.00 2014-05-11 16:58:17.250 131 12449.40 129.68 54773.72 88888.00 2014-05-11 16:58:17.375 131 12449.38 129.70 54773.72 88888.00 2014-05-11 16:58:17.500 131 12449.38 129.72 54773.70 88888.00 2014-05-11 16:58:17.625 131 12449.33 129.72 54773.70 88888.00 2014-05-11 16:58:17.750 131 12449.30 129.72 54773.75 88888.00 2014-05-11 16:58:17.875 131 12449.27 129.72 54773.75 88888.00 2014-05-11 16:58:18.000 131 12449.33 129.72 54773.72 88888.00 2014-05-11 16:58:18.125 131 12449.35 129.72 54773.72 88888.00 2014-05-11 16:58:18.250 131 12449.33 129.75 54773.75 88888.00 2014-05-11 16:58:18.375 131 12449.27 129.78 54773.75 88888.00 2014-05-11 16:58:18.500 131 12449.35 129.80 54773.78 88888.00 2014-05-11 16:58:18.625 131 12449.38 129.78 54773.75 88888.00 2014-05-11 16:58:18.750 131 12449.35 129.78 54773.72 88888.00 2014-05-11 16:58:18.875 131 12449.30 129.78 54773.75 88888.00 2014-05-11 16:58:19.000 131 12449.27 129.78 54773.72 88888.00 2014-05-11 16:58:19.125 131 12449.33 129.75 54773.75 88888.00 2014-05-11 16:58:19.250 131 12449.38 129.75 54773.75 88888.00 2014-05-11 16:58:19.375 131 12449.38 129.78 54773.72 88888.00 2014-05-11 16:58:19.500 131 12449.35 129.78 54773.75 88888.00 2014-05-11 16:58:19.625 131 12449.33 129.80 54773.72 88888.00 2014-05-11 16:58:19.750 131 12449.33 129.78 54773.72 88888.00 2014-05-11 16:58:19.875 131 12449.33 129.78 54773.75 88888.00 2014-05-11 16:58:20.000 131 12449.42 129.80 54773.75 88888.00 2014-05-11 16:58:20.125 131 12449.45 129.80 54773.75 88888.00 2014-05-11 16:58:20.250 131 12449.40 129.78 54773.72 88888.00 2014-05-11 16:58:20.375 131 12449.42 129.80 54773.75 88888.00 2014-05-11 16:58:20.500 131 12449.40 129.80 54773.78 88888.00 2014-05-11 16:58:20.625 131 12449.42 129.80 54773.78 88888.00 2014-05-11 16:58:20.750 131 12449.38 129.80 54773.72 88888.00 2014-05-11 16:58:20.875 131 12449.33 129.82 54773.70 88888.00 2014-05-11 16:58:21.000 131 12449.35 129.80 54773.68 88888.00 2014-05-11 16:58:21.125 131 12449.33 129.80 54773.72 88888.00 2014-05-11 16:58:21.250 131 12449.27 129.80 54773.75 88888.00 2014-05-11 16:58:21.375 131 12449.35 129.82 54773.72 88888.00 2014-05-11 16:58:21.500 131 12449.38 129.85 54773.72 88888.00 2014-05-11 16:58:21.625 131 12449.38 129.85 54773.72 88888.00 2014-05-11 16:58:21.750 131 12449.45 129.85 54773.75 88888.00 2014-05-11 16:58:21.875 131 12449.50 129.85 54773.72 88888.00 2014-05-11 16:58:22.000 131 12449.58 129.85 54773.70 88888.00 2014-05-11 16:58:22.125 131 12449.58 129.82 54773.70 88888.00 2014-05-11 16:58:22.250 131 12449.48 129.85 54773.70 88888.00 2014-05-11 16:58:22.375 131 12449.48 129.88 54773.70 88888.00 2014-05-11 16:58:22.500 131 12449.50 129.88 54773.72 88888.00 2014-05-11 16:58:22.625 131 12449.52 129.88 54773.75 88888.00 2014-05-11 16:58:22.750 131 12449.55 129.85 54773.72 88888.00 2014-05-11 16:58:22.875 131 12449.58 129.88 54773.72 88888.00 2014-05-11 16:58:23.000 131 12449.60 129.85 54773.70 88888.00 2014-05-11 16:58:23.125 131 12449.55 129.82 54773.72 88888.00 2014-05-11 16:58:23.250 131 12449.48 129.88 54773.75 88888.00 2014-05-11 16:58:23.375 131 12449.48 129.88 54773.75 88888.00 2014-05-11 16:58:23.500 131 12449.52 129.90 54773.75 88888.00 2014-05-11 16:58:23.625 131 12449.55 129.88 54773.75 88888.00 2014-05-11 16:58:23.750 131 12449.60 129.85 54773.72 88888.00 2014-05-11 16:58:23.875 131 12449.52 129.88 54773.70 88888.00 2014-05-11 16:58:24.000 131 12449.42 129.90 54773.70 88888.00 2014-05-11 16:58:24.125 131 12449.48 129.93 54773.72 88888.00 2014-05-11 16:58:24.250 131 12449.52 129.88 54773.72 88888.00 2014-05-11 16:58:24.375 131 12449.58 129.88 54773.72 88888.00 2014-05-11 16:58:24.500 131 12449.60 129.90 54773.72 88888.00 2014-05-11 16:58:24.625 131 12449.55 129.90 54773.72 88888.00 2014-05-11 16:58:24.750 131 12449.60 129.90 54773.72 88888.00 2014-05-11 16:58:24.875 131 12449.60 129.88 54773.70 88888.00 2014-05-11 16:58:25.000 131 12449.60 129.90 54773.70 88888.00 2014-05-11 16:58:25.125 131 12449.60 129.90 54773.70 88888.00 2014-05-11 16:58:25.250 131 12449.60 129.85 54773.68 88888.00 2014-05-11 16:58:25.375 131 12449.60 129.85 54773.70 88888.00 2014-05-11 16:58:25.500 131 12449.62 129.85 54773.72 88888.00 2014-05-11 16:58:25.625 131 12449.62 129.85 54773.70 88888.00 2014-05-11 16:58:25.750 131 12449.60 129.85 54773.70 88888.00 2014-05-11 16:58:25.875 131 12449.65 129.85 54773.70 88888.00 2014-05-11 16:58:26.000 131 12449.65 129.85 54773.70 88888.00 2014-05-11 16:58:26.125 131 12449.73 129.85 54773.72 88888.00 2014-05-11 16:58:26.250 131 12449.73 129.85 54773.68 88888.00 2014-05-11 16:58:26.375 131 12449.67 129.85 54773.68 88888.00 2014-05-11 16:58:26.500 131 12449.70 129.85 54773.68 88888.00 2014-05-11 16:58:26.625 131 12449.70 129.85 54773.68 88888.00 2014-05-11 16:58:26.750 131 12449.67 129.85 54773.68 88888.00 2014-05-11 16:58:26.875 131 12449.70 129.82 54773.65 88888.00 2014-05-11 16:58:27.000 131 12449.70 129.82 54773.65 88888.00 2014-05-11 16:58:27.125 131 12449.67 129.85 54773.68 88888.00 2014-05-11 16:58:27.250 131 12449.70 129.80 54773.68 88888.00 2014-05-11 16:58:27.375 131 12449.70 129.82 54773.68 88888.00 2014-05-11 16:58:27.500 131 12449.73 129.82 54773.70 88888.00 2014-05-11 16:58:27.625 131 12449.73 129.80 54773.70 88888.00 2014-05-11 16:58:27.750 131 12449.75 129.80 54773.68 88888.00 2014-05-11 16:58:27.875 131 12449.77 129.82 54773.70 88888.00 2014-05-11 16:58:28.000 131 12449.88 129.85 54773.70 88888.00 2014-05-11 16:58:28.125 131 12449.83 129.82 54773.70 88888.00 2014-05-11 16:58:28.250 131 12449.75 129.78 54773.70 88888.00 2014-05-11 16:58:28.375 131 12449.83 129.80 54773.72 88888.00 2014-05-11 16:58:28.500 131 12449.85 129.80 54773.70 88888.00 2014-05-11 16:58:28.625 131 12449.83 129.80 54773.70 88888.00 2014-05-11 16:58:28.750 131 12449.83 129.80 54773.70 88888.00 2014-05-11 16:58:28.875 131 12449.85 129.80 54773.70 88888.00 2014-05-11 16:58:29.000 131 12449.88 129.78 54773.70 88888.00 2014-05-11 16:58:29.125 131 12449.88 129.78 54773.72 88888.00 2014-05-11 16:58:29.250 131 12449.80 129.75 54773.70 88888.00 2014-05-11 16:58:29.375 131 12449.95 129.78 54773.70 88888.00 2014-05-11 16:58:29.500 131 12449.92 129.78 54773.70 88888.00 2014-05-11 16:58:29.625 131 12449.95 129.80 54773.72 88888.00 2014-05-11 16:58:29.750 131 12449.98 129.80 54773.72 88888.00 2014-05-11 16:58:29.875 131 12449.98 129.75 54773.70 88888.00 2014-05-11 16:58:30.000 131 12450.02 129.72 54773.70 88888.00 2014-05-11 16:58:30.125 131 12450.05 129.75 54773.72 88888.00 2014-05-11 16:58:30.250 131 12450.02 129.72 54773.75 88888.00 2014-05-11 16:58:30.375 131 12449.95 129.72 54773.75 88888.00 2014-05-11 16:58:30.500 131 12449.92 129.72 54773.75 88888.00 2014-05-11 16:58:30.625 131 12449.90 129.72 54773.72 88888.00 2014-05-11 16:58:30.750 131 12449.95 129.72 54773.72 88888.00 2014-05-11 16:58:30.875 131 12449.98 129.70 54773.75 88888.00 2014-05-11 16:58:31.000 131 12450.00 129.72 54773.72 88888.00 2014-05-11 16:58:31.125 131 12450.02 129.72 54773.72 88888.00 2014-05-11 16:58:31.250 131 12450.05 129.68 54773.70 88888.00 2014-05-11 16:58:31.375 131 12450.02 129.65 54773.68 88888.00 2014-05-11 16:58:31.500 131 12450.02 129.65 54773.70 88888.00 2014-05-11 16:58:31.625 131 12450.05 129.68 54773.72 88888.00 2014-05-11 16:58:31.750 131 12450.00 129.68 54773.75 88888.00 2014-05-11 16:58:31.875 131 12450.02 129.68 54773.75 88888.00 2014-05-11 16:58:32.000 131 12450.02 129.65 54773.72 88888.00 2014-05-11 16:58:32.125 131 12450.00 129.62 54773.78 88888.00 2014-05-11 16:58:32.250 131 12449.98 129.62 54773.80 88888.00 2014-05-11 16:58:32.375 131 12450.00 129.62 54773.75 88888.00 2014-05-11 16:58:32.500 131 12450.00 129.62 54773.75 88888.00 2014-05-11 16:58:32.625 131 12450.02 129.60 54773.72 88888.00 2014-05-11 16:58:32.750 131 12450.02 129.60 54773.75 88888.00 2014-05-11 16:58:32.875 131 12450.02 129.60 54773.75 88888.00 2014-05-11 16:58:33.000 131 12450.12 129.57 54773.75 88888.00 2014-05-11 16:58:33.125 131 12450.12 129.57 54773.78 88888.00 2014-05-11 16:58:33.250 131 12450.05 129.55 54773.75 88888.00 2014-05-11 16:58:33.375 131 12450.08 129.60 54773.75 88888.00 2014-05-11 16:58:33.500 131 12450.05 129.60 54773.75 88888.00 2014-05-11 16:58:33.625 131 12450.00 129.57 54773.72 88888.00 2014-05-11 16:58:33.750 131 12450.00 129.53 54773.72 88888.00 2014-05-11 16:58:33.875 131 12450.10 129.55 54773.72 88888.00 2014-05-11 16:58:34.000 131 12450.12 129.55 54773.72 88888.00 2014-05-11 16:58:34.125 131 12450.08 129.53 54773.78 88888.00 2014-05-11 16:58:34.250 131 12450.08 129.50 54773.82 88888.00 2014-05-11 16:58:34.375 131 12450.08 129.47 54773.82 88888.00 2014-05-11 16:58:34.500 131 12450.00 129.50 54773.82 88888.00 2014-05-11 16:58:34.625 131 12449.98 129.50 54773.82 88888.00 2014-05-11 16:58:34.750 131 12450.00 129.50 54773.80 88888.00 2014-05-11 16:58:34.875 131 12450.00 129.50 54773.78 88888.00 2014-05-11 16:58:35.000 131 12450.00 129.50 54773.75 88888.00 2014-05-11 16:58:35.125 131 12450.00 129.45 54773.78 88888.00 2014-05-11 16:58:35.250 131 12449.95 129.45 54773.80 88888.00 2014-05-11 16:58:35.375 131 12449.90 129.47 54773.78 88888.00 2014-05-11 16:58:35.500 131 12449.90 129.47 54773.82 88888.00 2014-05-11 16:58:35.625 131 12449.95 129.45 54773.82 88888.00 2014-05-11 16:58:35.750 131 12449.92 129.43 54773.82 88888.00 2014-05-11 16:58:35.875 131 12449.92 129.43 54773.80 88888.00 2014-05-11 16:58:36.000 131 12450.02 129.43 54773.80 88888.00 2014-05-11 16:58:36.125 131 12450.05 129.45 54773.80 88888.00 2014-05-11 16:58:36.250 131 12449.90 129.45 54773.80 88888.00 2014-05-11 16:58:36.375 131 12449.88 129.43 54773.80 88888.00 2014-05-11 16:58:36.500 131 12449.90 129.40 54773.82 88888.00 2014-05-11 16:58:36.625 131 12449.98 129.43 54773.80 88888.00 2014-05-11 16:58:36.750 131 12449.95 129.40 54773.80 88888.00 2014-05-11 16:58:36.875 131 12449.92 129.38 54773.80 88888.00 2014-05-11 16:58:37.000 131 12449.88 129.32 54773.80 88888.00 2014-05-11 16:58:37.125 131 12449.80 129.38 54773.80 88888.00 2014-05-11 16:58:37.250 131 12449.80 129.35 54773.85 88888.00 2014-05-11 16:58:37.375 131 12449.83 129.32 54773.85 88888.00 2014-05-11 16:58:37.500 131 12449.85 129.35 54773.85 88888.00 2014-05-11 16:58:37.625 131 12449.92 129.35 54773.90 88888.00 2014-05-11 16:58:37.750 131 12449.92 129.35 54773.88 88888.00 2014-05-11 16:58:37.875 131 12449.85 129.32 54773.88 88888.00 2014-05-11 16:58:38.000 131 12449.77 129.32 54773.85 88888.00 2014-05-11 16:58:38.125 131 12449.75 129.32 54773.88 88888.00 2014-05-11 16:58:38.250 131 12449.73 129.30 54773.88 88888.00 2014-05-11 16:58:38.375 131 12449.67 129.30 54773.88 88888.00 2014-05-11 16:58:38.500 131 12449.65 129.32 54773.90 88888.00 2014-05-11 16:58:38.625 131 12449.62 129.32 54773.93 88888.00 2014-05-11 16:58:38.750 131 12449.60 129.32 54773.90 88888.00 2014-05-11 16:58:38.875 131 12449.62 129.32 54773.90 88888.00 2014-05-11 16:58:39.000 131 12449.62 129.30 54773.88 88888.00 2014-05-11 16:58:39.125 131 12449.65 129.32 54773.90 88888.00 2014-05-11 16:58:39.250 131 12449.65 129.32 54773.88 88888.00 2014-05-11 16:58:39.375 131 12449.65 129.32 54773.88 88888.00 2014-05-11 16:58:39.500 131 12449.67 129.32 54773.90 88888.00 2014-05-11 16:58:39.625 131 12449.65 129.32 54773.88 88888.00 2014-05-11 16:58:39.750 131 12449.62 129.32 54773.88 88888.00 2014-05-11 16:58:39.875 131 12449.58 129.35 54773.88 88888.00 2014-05-11 16:58:40.000 131 12449.65 129.35 54773.88 88888.00 2014-05-11 16:58:40.125 131 12449.70 129.38 54773.95 88888.00 2014-05-11 16:58:40.250 131 12449.65 129.35 54773.95 88888.00 2014-05-11 16:58:40.375 131 12449.60 129.38 54773.93 88888.00 2014-05-11 16:58:40.500 131 12449.58 129.38 54773.90 88888.00 2014-05-11 16:58:40.625 131 12449.55 129.40 54773.90 88888.00 2014-05-11 16:58:40.750 131 12449.62 129.40 54773.90 88888.00 2014-05-11 16:58:40.875 131 12449.58 129.38 54773.93 88888.00 2014-05-11 16:58:41.000 131 12449.55 129.35 54773.95 88888.00 2014-05-11 16:58:41.125 131 12449.58 129.38 54773.95 88888.00 2014-05-11 16:58:41.250 131 12449.60 129.38 54773.95 88888.00 2014-05-11 16:58:41.375 131 12449.58 129.38 54773.97 88888.00 2014-05-11 16:58:41.500 131 12449.58 129.38 54773.97 88888.00 2014-05-11 16:58:41.625 131 12449.55 129.35 54773.95 88888.00 2014-05-11 16:58:41.750 131 12449.60 129.35 54773.95 88888.00 2014-05-11 16:58:41.875 131 12449.58 129.38 54773.95 88888.00 2014-05-11 16:58:42.000 131 12449.52 129.38 54773.95 88888.00 2014-05-11 16:58:42.125 131 12449.48 129.43 54773.97 88888.00 2014-05-11 16:58:42.250 131 12449.48 129.40 54773.97 88888.00 2014-05-11 16:58:42.375 131 12449.55 129.43 54773.95 88888.00 2014-05-11 16:58:42.500 131 12449.55 129.43 54773.93 88888.00 2014-05-11 16:58:42.625 131 12449.50 129.45 54773.95 88888.00 2014-05-11 16:58:42.750 131 12449.50 129.47 54773.93 88888.00 2014-05-11 16:58:42.875 131 12449.52 129.50 54773.93 88888.00 2014-05-11 16:58:43.000 131 12449.50 129.47 54773.90 88888.00 2014-05-11 16:58:43.125 131 12449.55 129.50 54773.90 88888.00 2014-05-11 16:58:43.250 131 12449.52 129.47 54773.90 88888.00 2014-05-11 16:58:43.375 131 12449.50 129.47 54773.90 88888.00 2014-05-11 16:58:43.500 131 12449.48 129.47 54773.90 88888.00 2014-05-11 16:58:43.625 131 12449.48 129.50 54773.93 88888.00 2014-05-11 16:58:43.750 131 12449.52 129.50 54773.97 88888.00 2014-05-11 16:58:43.875 131 12449.55 129.50 54773.95 88888.00 2014-05-11 16:58:44.000 131 12449.55 129.50 54773.93 88888.00 2014-05-11 16:58:44.125 131 12449.60 129.53 54773.95 88888.00 2014-05-11 16:58:44.250 131 12449.58 129.53 54773.93 88888.00 2014-05-11 16:58:44.375 131 12449.60 129.55 54773.90 88888.00 2014-05-11 16:58:44.500 131 12449.60 129.55 54773.93 88888.00 2014-05-11 16:58:44.625 131 12449.60 129.55 54773.93 88888.00 2014-05-11 16:58:44.750 131 12449.58 129.53 54773.93 88888.00 2014-05-11 16:58:44.875 131 12449.58 129.55 54773.93 88888.00 2014-05-11 16:58:45.000 131 12449.58 129.57 54773.93 88888.00 2014-05-11 16:58:45.125 131 12449.58 129.60 54773.93 88888.00 2014-05-11 16:58:45.250 131 12449.60 129.57 54773.95 88888.00 2014-05-11 16:58:45.375 131 12449.60 129.62 54773.95 88888.00 2014-05-11 16:58:45.500 131 12449.58 129.62 54773.97 88888.00 2014-05-11 16:58:45.625 131 12449.58 129.62 54773.95 88888.00 2014-05-11 16:58:45.750 131 12449.65 129.62 54773.90 88888.00 2014-05-11 16:58:45.875 131 12449.60 129.62 54773.90 88888.00 2014-05-11 16:58:46.000 131 12449.62 129.65 54773.90 88888.00 2014-05-11 16:58:46.125 131 12449.60 129.65 54773.95 88888.00 2014-05-11 16:58:46.250 131 12449.60 129.65 54773.95 88888.00 2014-05-11 16:58:46.375 131 12449.67 129.68 54773.97 88888.00 2014-05-11 16:58:46.500 131 12449.73 129.70 54773.95 88888.00 2014-05-11 16:58:46.625 131 12449.77 129.72 54773.93 88888.00 2014-05-11 16:58:46.750 131 12449.75 129.72 54773.93 88888.00 2014-05-11 16:58:46.875 131 12449.75 129.70 54773.90 88888.00 2014-05-11 16:58:47.000 131 12449.80 129.75 54773.90 88888.00 2014-05-11 16:58:47.125 131 12449.77 129.75 54773.90 88888.00 2014-05-11 16:58:47.250 131 12449.73 129.78 54773.90 88888.00 2014-05-11 16:58:47.375 131 12449.67 129.75 54773.88 88888.00 2014-05-11 16:58:47.500 131 12449.70 129.78 54773.88 88888.00 2014-05-11 16:58:47.625 131 12449.73 129.80 54773.88 88888.00 2014-05-11 16:58:47.750 131 12449.77 129.82 54773.85 88888.00 2014-05-11 16:58:47.875 131 12449.75 129.82 54773.85 88888.00 2014-05-11 16:58:48.000 131 12449.83 129.80 54773.82 88888.00 2014-05-11 16:58:48.125 131 12449.85 129.82 54773.85 88888.00 2014-05-11 16:58:48.250 131 12449.80 129.80 54773.85 88888.00 2014-05-11 16:58:48.375 131 12449.83 129.82 54773.85 88888.00 2014-05-11 16:58:48.500 131 12449.90 129.85 54773.88 88888.00 2014-05-11 16:58:48.625 131 12449.92 129.85 54773.88 88888.00 2014-05-11 16:58:48.750 131 12449.88 129.85 54773.85 88888.00 2014-05-11 16:58:48.875 131 12449.88 129.88 54773.82 88888.00 2014-05-11 16:58:49.000 131 12449.88 129.90 54773.85 88888.00 2014-05-11 16:58:49.125 131 12449.90 129.90 54773.85 88888.00 2014-05-11 16:58:49.250 131 12449.90 129.93 54773.85 88888.00 2014-05-11 16:58:49.375 131 12449.92 129.93 54773.82 88888.00 2014-05-11 16:58:49.500 131 12449.98 129.90 54773.82 88888.00 2014-05-11 16:58:49.625 131 12449.98 129.90 54773.80 88888.00 2014-05-11 16:58:49.750 131 12450.00 129.90 54773.80 88888.00 2014-05-11 16:58:49.875 131 12450.00 129.88 54773.82 88888.00 2014-05-11 16:58:50.000 131 12450.00 129.90 54773.82 88888.00 2014-05-11 16:58:50.125 131 12450.05 129.93 54773.82 88888.00 2014-05-11 16:58:50.250 131 12450.05 129.90 54773.85 88888.00 2014-05-11 16:58:50.375 131 12450.02 129.90 54773.82 88888.00 2014-05-11 16:58:50.500 131 12449.98 129.90 54773.80 88888.00 2014-05-11 16:58:50.625 131 12450.00 129.95 54773.82 88888.00 2014-05-11 16:58:50.750 131 12450.08 130.00 54773.78 88888.00 2014-05-11 16:58:50.875 131 12450.08 130.00 54773.82 88888.00 2014-05-11 16:58:51.000 131 12450.05 130.00 54773.80 88888.00 2014-05-11 16:58:51.125 131 12450.05 130.00 54773.82 88888.00 2014-05-11 16:58:51.250 131 12450.00 130.03 54773.82 88888.00 2014-05-11 16:58:51.375 131 12450.00 130.00 54773.78 88888.00 2014-05-11 16:58:51.500 131 12450.02 130.00 54773.78 88888.00 2014-05-11 16:58:51.625 131 12450.05 130.00 54773.75 88888.00 2014-05-11 16:58:51.750 131 12450.10 130.05 54773.78 88888.00 2014-05-11 16:58:51.875 131 12450.12 130.03 54773.78 88888.00 2014-05-11 16:58:52.000 131 12450.15 130.03 54773.78 88888.00 2014-05-11 16:58:52.125 131 12450.12 130.05 54773.78 88888.00 2014-05-11 16:58:52.250 131 12450.10 130.03 54773.78 88888.00 2014-05-11 16:58:52.375 131 12450.12 130.05 54773.78 88888.00 2014-05-11 16:58:52.500 131 12450.20 130.05 54773.80 88888.00 2014-05-11 16:58:52.625 131 12450.27 130.05 54773.82 88888.00 2014-05-11 16:58:52.750 131 12450.20 130.05 54773.82 88888.00 2014-05-11 16:58:52.875 131 12450.20 130.07 54773.80 88888.00 2014-05-11 16:58:53.000 131 12450.23 130.07 54773.78 88888.00 2014-05-11 16:58:53.125 131 12450.23 130.07 54773.75 88888.00 2014-05-11 16:58:53.250 131 12450.20 130.05 54773.78 88888.00 2014-05-11 16:58:53.375 131 12450.20 130.07 54773.78 88888.00 2014-05-11 16:58:53.500 131 12450.17 130.10 54773.78 88888.00 2014-05-11 16:58:53.625 131 12450.23 130.10 54773.78 88888.00 2014-05-11 16:58:53.750 131 12450.33 130.10 54773.78 88888.00 2014-05-11 16:58:53.875 131 12450.33 130.10 54773.80 88888.00 2014-05-11 16:58:54.000 131 12450.30 130.10 54773.80 88888.00 2014-05-11 16:58:54.125 131 12450.33 130.12 54773.82 88888.00 2014-05-11 16:58:54.250 131 12450.30 130.15 54773.80 88888.00 2014-05-11 16:58:54.375 131 12450.35 130.15 54773.80 88888.00 2014-05-11 16:58:54.500 131 12450.38 130.10 54773.75 88888.00 2014-05-11 16:58:54.625 131 12450.38 130.12 54773.75 88888.00 2014-05-11 16:58:54.750 131 12450.40 130.15 54773.75 88888.00 2014-05-11 16:58:54.875 131 12450.40 130.12 54773.78 88888.00 2014-05-11 16:58:55.000 131 12450.45 130.12 54773.80 88888.00 2014-05-11 16:58:55.125 131 12450.40 130.15 54773.82 88888.00 2014-05-11 16:58:55.250 131 12450.33 130.10 54773.78 88888.00 2014-05-11 16:58:55.375 131 12450.38 130.15 54773.75 88888.00 2014-05-11 16:58:55.500 131 12450.45 130.15 54773.75 88888.00 2014-05-11 16:58:55.625 131 12450.45 130.12 54773.78 88888.00 2014-05-11 16:58:55.750 131 12450.38 130.12 54773.80 88888.00 2014-05-11 16:58:55.875 131 12450.35 130.15 54773.78 88888.00 2014-05-11 16:58:56.000 131 12450.38 130.18 54773.78 88888.00 2014-05-11 16:58:56.125 131 12450.42 130.18 54773.80 88888.00 2014-05-11 16:58:56.250 131 12450.45 130.15 54773.80 88888.00 2014-05-11 16:58:56.375 131 12450.45 130.15 54773.78 88888.00 2014-05-11 16:58:56.500 131 12450.48 130.18 54773.80 88888.00 2014-05-11 16:58:56.625 131 12450.52 130.18 54773.80 88888.00 2014-05-11 16:58:56.750 131 12450.52 130.20 54773.82 88888.00 2014-05-11 16:58:56.875 131 12450.50 130.18 54773.78 88888.00 2014-05-11 16:58:57.000 131 12450.50 130.18 54773.75 88888.00 2014-05-11 16:58:57.125 131 12450.58 130.22 54773.78 88888.00 2014-05-11 16:58:57.250 131 12450.58 130.20 54773.80 88888.00 2014-05-11 16:58:57.375 131 12450.58 130.20 54773.78 88888.00 2014-05-11 16:58:57.500 131 12450.50 130.22 54773.78 88888.00 2014-05-11 16:58:57.625 131 12450.48 130.22 54773.78 88888.00 2014-05-11 16:58:57.750 131 12450.55 130.20 54773.75 88888.00 2014-05-11 16:58:57.875 131 12450.48 130.20 54773.75 88888.00 2014-05-11 16:58:58.000 131 12450.45 130.25 54773.72 88888.00 2014-05-11 16:58:58.125 131 12450.50 130.30 54773.80 88888.00 2014-05-11 16:58:58.250 131 12450.50 130.25 54773.80 88888.00 2014-05-11 16:58:58.375 131 12450.55 130.25 54773.78 88888.00 2014-05-11 16:58:58.500 131 12450.52 130.28 54773.78 88888.00 2014-05-11 16:58:58.625 131 12450.55 130.28 54773.78 88888.00 2014-05-11 16:58:58.750 131 12450.50 130.28 54773.78 88888.00 2014-05-11 16:58:58.875 131 12450.50 130.28 54773.78 88888.00 2014-05-11 16:58:59.000 131 12450.52 130.30 54773.75 88888.00 2014-05-11 16:58:59.125 131 12450.55 130.30 54773.75 88888.00 2014-05-11 16:58:59.250 131 12450.50 130.30 54773.78 88888.00 2014-05-11 16:58:59.375 131 12450.50 130.30 54773.75 88888.00 2014-05-11 16:58:59.500 131 12450.50 130.30 54773.78 88888.00 2014-05-11 16:58:59.625 131 12450.50 130.30 54773.80 88888.00 2014-05-11 16:58:59.750 131 12450.50 130.28 54773.78 88888.00 2014-05-11 16:58:59.875 131 12450.55 130.28 54773.80 88888.00 2014-05-11 16:59:00.000 131 12450.55 130.28 54773.75 88888.00 2014-05-11 16:59:00.125 131 12450.55 130.28 54773.78 88888.00 2014-05-11 16:59:00.250 131 12450.55 130.28 54773.80 88888.00 2014-05-11 16:59:00.375 131 12450.55 130.30 54773.80 88888.00 2014-05-11 16:59:00.500 131 12450.55 130.30 54773.80 88888.00 2014-05-11 16:59:00.625 131 12450.52 130.32 54773.80 88888.00 2014-05-11 16:59:00.750 131 12450.50 130.32 54773.78 88888.00 2014-05-11 16:59:00.875 131 12450.52 130.30 54773.78 88888.00 2014-05-11 16:59:01.000 131 12450.50 130.30 54773.75 88888.00 2014-05-11 16:59:01.125 131 12450.45 130.32 54773.75 88888.00 2014-05-11 16:59:01.250 131 12450.42 130.30 54773.78 88888.00 2014-05-11 16:59:01.375 131 12450.45 130.32 54773.72 88888.00 2014-05-11 16:59:01.500 131 12450.48 130.32 54773.75 88888.00 2014-05-11 16:59:01.625 131 12450.40 130.32 54773.78 88888.00 2014-05-11 16:59:01.750 131 12450.38 130.32 54773.80 88888.00 2014-05-11 16:59:01.875 131 12450.40 130.35 54773.80 88888.00 2014-05-11 16:59:02.000 131 12450.45 130.35 54773.80 88888.00 2014-05-11 16:59:02.125 131 12450.48 130.38 54773.85 88888.00 2014-05-11 16:59:02.250 131 12450.45 130.35 54773.82 88888.00 2014-05-11 16:59:02.375 131 12450.42 130.32 54773.80 88888.00 2014-05-11 16:59:02.500 131 12450.40 130.35 54773.80 88888.00 2014-05-11 16:59:02.625 131 12450.40 130.35 54773.78 88888.00 2014-05-11 16:59:02.750 131 12450.38 130.35 54773.78 88888.00 2014-05-11 16:59:02.875 131 12450.38 130.35 54773.80 88888.00 2014-05-11 16:59:03.000 131 12450.40 130.35 54773.82 88888.00 2014-05-11 16:59:03.125 131 12450.40 130.38 54773.80 88888.00 2014-05-11 16:59:03.250 131 12450.35 130.32 54773.82 88888.00 2014-05-11 16:59:03.375 131 12450.40 130.35 54773.80 88888.00 2014-05-11 16:59:03.500 131 12450.38 130.38 54773.80 88888.00 2014-05-11 16:59:03.625 131 12450.35 130.38 54773.82 88888.00 2014-05-11 16:59:03.750 131 12450.35 130.38 54773.80 88888.00 2014-05-11 16:59:03.875 131 12450.35 130.38 54773.80 88888.00 2014-05-11 16:59:04.000 131 12450.30 130.40 54773.82 88888.00 2014-05-11 16:59:04.125 131 12450.27 130.38 54773.82 88888.00 2014-05-11 16:59:04.250 131 12450.20 130.40 54773.85 88888.00 2014-05-11 16:59:04.375 131 12450.23 130.40 54773.82 88888.00 2014-05-11 16:59:04.500 131 12450.25 130.43 54773.85 88888.00 2014-05-11 16:59:04.625 131 12450.23 130.40 54773.85 88888.00 2014-05-11 16:59:04.750 131 12450.23 130.40 54773.80 88888.00 2014-05-11 16:59:04.875 131 12450.23 130.43 54773.80 88888.00 2014-05-11 16:59:05.000 131 12450.23 130.43 54773.80 88888.00 2014-05-11 16:59:05.125 131 12450.23 130.43 54773.82 88888.00 2014-05-11 16:59:05.250 131 12450.20 130.43 54773.85 88888.00 2014-05-11 16:59:05.375 131 12450.23 130.40 54773.88 88888.00 2014-05-11 16:59:05.500 131 12450.23 130.40 54773.85 88888.00 2014-05-11 16:59:05.625 131 12450.23 130.40 54773.82 88888.00 2014-05-11 16:59:05.750 131 12450.20 130.43 54773.88 88888.00 2014-05-11 16:59:05.875 131 12450.27 130.43 54773.90 88888.00 2014-05-11 16:59:06.000 131 12450.30 130.43 54773.85 88888.00 2014-05-11 16:59:06.125 131 12450.25 130.45 54773.85 88888.00 2014-05-11 16:59:06.250 131 12450.15 130.43 54773.88 88888.00 2014-05-11 16:59:06.375 131 12450.20 130.43 54773.85 88888.00 2014-05-11 16:59:06.500 131 12450.17 130.43 54773.85 88888.00 2014-05-11 16:59:06.625 131 12450.12 130.43 54773.88 88888.00 2014-05-11 16:59:06.750 131 12450.10 130.45 54773.88 88888.00 2014-05-11 16:59:06.875 131 12450.10 130.45 54773.85 88888.00 2014-05-11 16:59:07.000 131 12450.02 130.43 54773.85 88888.00 2014-05-11 16:59:07.125 131 12450.00 130.45 54773.90 88888.00 2014-05-11 16:59:07.250 131 12450.02 130.45 54773.90 88888.00 2014-05-11 16:59:07.375 131 12450.10 130.47 54773.90 88888.00 2014-05-11 16:59:07.500 131 12450.05 130.47 54773.90 88888.00 2014-05-11 16:59:07.625 131 12449.92 130.47 54773.90 88888.00 2014-05-11 16:59:07.750 131 12449.95 130.50 54773.90 88888.00 2014-05-11 16:59:07.875 131 12450.05 130.50 54773.90 88888.00 2014-05-11 16:59:08.000 131 12450.10 130.47 54773.90 88888.00 2014-05-11 16:59:08.125 131 12450.02 130.45 54773.93 88888.00 2014-05-11 16:59:08.250 131 12449.90 130.43 54773.90 88888.00 2014-05-11 16:59:08.375 131 12449.85 130.47 54773.90 88888.00 2014-05-11 16:59:08.500 131 12449.88 130.47 54773.90 88888.00 2014-05-11 16:59:08.625 131 12449.90 130.47 54773.90 88888.00 2014-05-11 16:59:08.750 131 12449.92 130.50 54773.90 88888.00 2014-05-11 16:59:08.875 131 12449.92 130.53 54773.93 88888.00 2014-05-11 16:59:09.000 131 12449.90 130.53 54773.90 88888.00 2014-05-11 16:59:09.125 131 12449.90 130.47 54773.93 88888.00 2014-05-11 16:59:09.250 131 12449.85 130.45 54773.95 88888.00 2014-05-11 16:59:09.375 131 12449.88 130.45 54773.93 88888.00 2014-05-11 16:59:09.500 131 12449.88 130.45 54773.93 88888.00 2014-05-11 16:59:09.625 131 12449.90 130.47 54773.93 88888.00 2014-05-11 16:59:09.750 131 12449.88 130.47 54773.95 88888.00 2014-05-11 16:59:09.875 131 12449.85 130.47 54773.93 88888.00 2014-05-11 16:59:10.000 131 12449.83 130.50 54773.90 88888.00 2014-05-11 16:59:10.125 131 12449.90 130.47 54773.93 88888.00 2014-05-11 16:59:10.250 131 12449.85 130.47 54773.97 88888.00 2014-05-11 16:59:10.375 131 12449.85 130.45 54773.95 88888.00 2014-05-11 16:59:10.500 131 12449.85 130.45 54773.97 88888.00 2014-05-11 16:59:10.625 131 12449.83 130.47 54773.95 88888.00 2014-05-11 16:59:10.750 131 12449.83 130.50 54773.97 88888.00 2014-05-11 16:59:10.875 131 12449.80 130.50 54773.95 88888.00 2014-05-11 16:59:11.000 131 12449.80 130.53 54773.95 88888.00 2014-05-11 16:59:11.125 131 12449.75 130.50 54773.95 88888.00 2014-05-11 16:59:11.250 131 12449.65 130.50 54773.95 88888.00 2014-05-11 16:59:11.375 131 12449.65 130.50 54773.93 88888.00 2014-05-11 16:59:11.500 131 12449.70 130.53 54773.95 88888.00 2014-05-11 16:59:11.625 131 12449.77 130.53 54773.97 88888.00 2014-05-11 16:59:11.750 131 12449.73 130.47 54773.97 88888.00 2014-05-11 16:59:11.875 131 12449.70 130.47 54773.97 88888.00 2014-05-11 16:59:12.000 131 12449.67 130.53 54773.97 88888.00 2014-05-11 16:59:12.125 131 12449.67 130.50 54773.97 88888.00 2014-05-11 16:59:12.250 131 12449.70 130.47 54774.00 88888.00 2014-05-11 16:59:12.375 131 12449.70 130.53 54774.00 88888.00 2014-05-11 16:59:12.500 131 12449.62 130.53 54774.00 88888.00 2014-05-11 16:59:12.625 131 12449.60 130.50 54774.00 88888.00 2014-05-11 16:59:12.750 131 12449.62 130.47 54773.97 88888.00 2014-05-11 16:59:12.875 131 12449.67 130.47 54773.97 88888.00 2014-05-11 16:59:13.000 131 12449.65 130.47 54773.97 88888.00 2014-05-11 16:59:13.125 131 12449.62 130.50 54774.03 88888.00 2014-05-11 16:59:13.250 131 12449.60 130.50 54774.05 88888.00 2014-05-11 16:59:13.375 131 12449.62 130.47 54774.00 88888.00 2014-05-11 16:59:13.500 131 12449.65 130.47 54774.03 88888.00 2014-05-11 16:59:13.625 131 12449.70 130.53 54774.03 88888.00 2014-05-11 16:59:13.750 131 12449.70 130.53 54774.03 88888.00 2014-05-11 16:59:13.875 131 12449.65 130.50 54774.05 88888.00 2014-05-11 16:59:14.000 131 12449.60 130.50 54774.00 88888.00 2014-05-11 16:59:14.125 131 12449.65 130.47 54774.03 88888.00 2014-05-11 16:59:14.250 131 12449.65 130.50 54774.00 88888.00 2014-05-11 16:59:14.375 131 12449.62 130.47 54774.00 88888.00 2014-05-11 16:59:14.500 131 12449.58 130.47 54773.97 88888.00 2014-05-11 16:59:14.625 131 12449.55 130.47 54773.97 88888.00 2014-05-11 16:59:14.750 131 12449.58 130.50 54773.97 88888.00 2014-05-11 16:59:14.875 131 12449.58 130.45 54774.00 88888.00 2014-05-11 16:59:15.000 131 12449.65 130.43 54773.95 88888.00 2014-05-11 16:59:15.125 131 12449.70 130.47 54773.97 88888.00 2014-05-11 16:59:15.250 131 12449.70 130.50 54774.00 88888.00 2014-05-11 16:59:15.375 131 12449.70 130.50 54774.03 88888.00 2014-05-11 16:59:15.500 131 12449.67 130.47 54774.00 88888.00 2014-05-11 16:59:15.625 131 12449.67 130.45 54773.97 88888.00 2014-05-11 16:59:15.750 131 12449.62 130.47 54773.97 88888.00 2014-05-11 16:59:15.875 131 12449.67 130.50 54773.97 88888.00 2014-05-11 16:59:16.000 131 12449.67 130.47 54773.95 88888.00 2014-05-11 16:59:16.125 131 12449.70 130.47 54773.95 88888.00 2014-05-11 16:59:16.250 131 12449.77 130.45 54774.00 88888.00 2014-05-11 16:59:16.375 131 12449.83 130.45 54773.97 88888.00 2014-05-11 16:59:16.500 131 12449.75 130.47 54773.97 88888.00 2014-05-11 16:59:16.625 131 12449.73 130.47 54773.95 88888.00 2014-05-11 16:59:16.750 131 12449.80 130.47 54773.97 88888.00 2014-05-11 16:59:16.875 131 12449.80 130.50 54773.95 88888.00 2014-05-11 16:59:17.000 131 12449.83 130.55 54773.95 88888.00 2014-05-11 16:59:17.125 131 12449.85 130.53 54773.97 88888.00 2014-05-11 16:59:17.250 131 12449.85 130.53 54774.00 88888.00 2014-05-11 16:59:17.375 131 12449.92 130.53 54774.00 88888.00 2014-05-11 16:59:17.500 131 12449.92 130.50 54773.97 88888.00 2014-05-11 16:59:17.625 131 12449.92 130.53 54773.97 88888.00 2014-05-11 16:59:17.750 131 12449.95 130.50 54773.95 88888.00 2014-05-11 16:59:17.875 131 12450.02 130.50 54773.97 88888.00 2014-05-11 16:59:18.000 131 12450.05 130.53 54773.95 88888.00 2014-05-11 16:59:18.125 131 12450.00 130.50 54773.97 88888.00 2014-05-11 16:59:18.250 131 12449.98 130.50 54773.95 88888.00 2014-05-11 16:59:18.375 131 12450.00 130.47 54773.93 88888.00 2014-05-11 16:59:18.500 131 12450.00 130.47 54773.93 88888.00 2014-05-11 16:59:18.625 131 12450.05 130.50 54773.90 88888.00 2014-05-11 16:59:18.750 131 12450.08 130.55 54773.93 88888.00 2014-05-11 16:59:18.875 131 12450.10 130.53 54773.93 88888.00 2014-05-11 16:59:19.000 131 12450.10 130.53 54773.93 88888.00 2014-05-11 16:59:19.125 131 12450.12 130.47 54773.95 88888.00 2014-05-11 16:59:19.250 131 12450.12 130.50 54773.93 88888.00 2014-05-11 16:59:19.375 131 12450.10 130.53 54773.90 88888.00 2014-05-11 16:59:19.500 131 12450.08 130.53 54773.88 88888.00 2014-05-11 16:59:19.625 131 12450.12 130.53 54773.90 88888.00 2014-05-11 16:59:19.750 131 12450.15 130.47 54773.90 88888.00 2014-05-11 16:59:19.875 131 12450.20 130.50 54773.93 88888.00 2014-05-11 16:59:20.000 131 12450.25 130.50 54773.93 88888.00 2014-05-11 16:59:20.125 131 12450.25 130.53 54773.93 88888.00 2014-05-11 16:59:20.250 131 12450.17 130.47 54773.90 88888.00 2014-05-11 16:59:20.375 131 12450.20 130.47 54773.85 88888.00 2014-05-11 16:59:20.500 131 12450.23 130.50 54773.88 88888.00 2014-05-11 16:59:20.625 131 12450.27 130.45 54773.88 88888.00 2014-05-11 16:59:20.750 131 12450.25 130.45 54773.85 88888.00 2014-05-11 16:59:20.875 131 12450.17 130.47 54773.85 88888.00 2014-05-11 16:59:21.000 131 12450.23 130.47 54773.85 88888.00 2014-05-11 16:59:21.125 131 12450.27 130.50 54773.90 88888.00 2014-05-11 16:59:21.250 131 12450.27 130.50 54773.90 88888.00 2014-05-11 16:59:21.375 131 12450.25 130.47 54773.88 88888.00 2014-05-11 16:59:21.500 131 12450.27 130.47 54773.88 88888.00 2014-05-11 16:59:21.625 131 12450.27 130.45 54773.88 88888.00 2014-05-11 16:59:21.750 131 12450.30 130.50 54773.93 88888.00 2014-05-11 16:59:21.875 131 12450.33 130.47 54773.95 88888.00 2014-05-11 16:59:22.000 131 12450.33 130.47 54773.90 88888.00 2014-05-11 16:59:22.125 131 12450.35 130.50 54773.93 88888.00 2014-05-11 16:59:22.250 131 12450.27 130.47 54773.90 88888.00 2014-05-11 16:59:22.375 131 12450.25 130.47 54773.88 88888.00 2014-05-11 16:59:22.500 131 12450.27 130.50 54773.90 88888.00 2014-05-11 16:59:22.625 131 12450.38 130.53 54773.90 88888.00 2014-05-11 16:59:22.750 131 12450.42 130.50 54773.88 88888.00 2014-05-11 16:59:22.875 131 12450.45 130.50 54773.90 88888.00 2014-05-11 16:59:23.000 131 12450.40 130.47 54773.90 88888.00 2014-05-11 16:59:23.125 131 12450.38 130.47 54773.88 88888.00 2014-05-11 16:59:23.250 131 12450.35 130.47 54773.82 88888.00 2014-05-11 16:59:23.375 131 12450.38 130.47 54773.85 88888.00 2014-05-11 16:59:23.500 131 12450.38 130.47 54773.85 88888.00 2014-05-11 16:59:23.625 131 12450.45 130.47 54773.85 88888.00 2014-05-11 16:59:23.750 131 12450.45 130.50 54773.88 88888.00 2014-05-11 16:59:23.875 131 12450.42 130.50 54773.88 88888.00 2014-05-11 16:59:24.000 131 12450.40 130.47 54773.88 88888.00 2014-05-11 16:59:24.125 131 12450.40 130.45 54773.90 88888.00 2014-05-11 16:59:24.250 131 12450.35 130.45 54773.90 88888.00 2014-05-11 16:59:24.375 131 12450.35 130.47 54773.93 88888.00 2014-05-11 16:59:24.500 131 12450.38 130.47 54773.95 88888.00 2014-05-11 16:59:24.625 131 12450.38 130.45 54773.90 88888.00 2014-05-11 16:59:24.750 131 12450.40 130.43 54773.88 88888.00 2014-05-11 16:59:24.875 131 12450.42 130.43 54773.90 88888.00 2014-05-11 16:59:25.000 131 12450.42 130.43 54773.88 88888.00 2014-05-11 16:59:25.125 131 12450.40 130.47 54773.88 88888.00 2014-05-11 16:59:25.250 131 12450.30 130.47 54773.90 88888.00 2014-05-11 16:59:25.375 131 12450.30 130.47 54773.90 88888.00 2014-05-11 16:59:25.500 131 12450.30 130.45 54773.90 88888.00 2014-05-11 16:59:25.625 131 12450.30 130.45 54773.90 88888.00 2014-05-11 16:59:25.750 131 12450.30 130.45 54773.93 88888.00 2014-05-11 16:59:25.875 131 12450.30 130.43 54773.93 88888.00 2014-05-11 16:59:26.000 131 12450.33 130.45 54773.95 88888.00 2014-05-11 16:59:26.125 131 12450.30 130.45 54773.93 88888.00 2014-05-11 16:59:26.250 131 12450.25 130.40 54773.90 88888.00 2014-05-11 16:59:26.375 131 12450.33 130.43 54773.90 88888.00 2014-05-11 16:59:26.500 131 12450.35 130.43 54773.93 88888.00 2014-05-11 16:59:26.625 131 12450.38 130.43 54773.93 88888.00 2014-05-11 16:59:26.750 131 12450.38 130.43 54773.95 88888.00 2014-05-11 16:59:26.875 131 12450.40 130.43 54773.93 88888.00 2014-05-11 16:59:27.000 131 12450.38 130.40 54773.95 88888.00 2014-05-11 16:59:27.125 131 12450.38 130.40 54773.95 88888.00 2014-05-11 16:59:27.250 131 12450.35 130.40 54773.95 88888.00 2014-05-11 16:59:27.375 131 12450.35 130.40 54773.95 88888.00 2014-05-11 16:59:27.500 131 12450.35 130.40 54773.95 88888.00 2014-05-11 16:59:27.625 131 12450.35 130.38 54773.95 88888.00 2014-05-11 16:59:27.750 131 12450.30 130.35 54773.93 88888.00 2014-05-11 16:59:27.875 131 12450.33 130.35 54773.93 88888.00 2014-05-11 16:59:28.000 131 12450.38 130.32 54773.90 88888.00 2014-05-11 16:59:28.125 131 12450.38 130.32 54773.90 88888.00 2014-05-11 16:59:28.250 131 12450.30 130.35 54773.90 88888.00 2014-05-11 16:59:28.375 131 12450.38 130.35 54773.93 88888.00 2014-05-11 16:59:28.500 131 12450.38 130.38 54773.95 88888.00 2014-05-11 16:59:28.625 131 12450.33 130.38 54773.95 88888.00 2014-05-11 16:59:28.750 131 12450.33 130.35 54773.95 88888.00 2014-05-11 16:59:28.875 131 12450.33 130.32 54773.95 88888.00 2014-05-11 16:59:29.000 131 12450.27 130.32 54773.93 88888.00 2014-05-11 16:59:29.125 131 12450.25 130.32 54773.95 88888.00 2014-05-11 16:59:29.250 131 12450.20 130.32 54773.97 88888.00 2014-05-11 16:59:29.375 131 12450.20 130.35 54773.97 88888.00 2014-05-11 16:59:29.500 131 12450.27 130.35 54773.97 88888.00 2014-05-11 16:59:29.625 131 12450.23 130.32 54773.95 88888.00 2014-05-11 16:59:29.750 131 12450.15 130.32 54773.95 88888.00 2014-05-11 16:59:29.875 131 12450.15 130.32 54774.00 88888.00 2014-05-11 16:59:30.000 131 12450.20 130.35 54773.97 88888.00 2014-05-11 16:59:30.125 131 12450.23 130.35 54774.00 88888.00 2014-05-11 16:59:30.250 131 12450.17 130.30 54774.00 88888.00 2014-05-11 16:59:30.375 131 12450.12 130.30 54774.00 88888.00 2014-05-11 16:59:30.500 131 12450.05 130.28 54773.97 88888.00 2014-05-11 16:59:30.625 131 12450.10 130.28 54773.97 88888.00 2014-05-11 16:59:30.750 131 12450.20 130.30 54773.97 88888.00 2014-05-11 16:59:30.875 131 12450.25 130.32 54773.97 88888.00 2014-05-11 16:59:31.000 131 12450.23 130.32 54774.00 88888.00 2014-05-11 16:59:31.125 131 12450.10 130.32 54773.97 88888.00 2014-05-11 16:59:31.250 131 12450.02 130.32 54774.00 88888.00 2014-05-11 16:59:31.375 131 12450.08 130.32 54774.00 88888.00 2014-05-11 16:59:31.500 131 12450.00 130.30 54774.00 88888.00 2014-05-11 16:59:31.625 131 12449.95 130.28 54773.97 88888.00 2014-05-11 16:59:31.750 131 12449.95 130.30 54773.97 88888.00 2014-05-11 16:59:31.875 131 12450.02 130.30 54773.97 88888.00 2014-05-11 16:59:32.000 131 12450.02 130.32 54774.00 88888.00 2014-05-11 16:59:32.125 131 12450.02 130.32 54774.00 88888.00 2014-05-11 16:59:32.250 131 12449.95 130.30 54774.00 88888.00 2014-05-11 16:59:32.375 131 12449.95 130.35 54774.00 88888.00 2014-05-11 16:59:32.500 131 12449.98 130.35 54774.00 88888.00 2014-05-11 16:59:32.625 131 12449.98 130.32 54774.00 88888.00 2014-05-11 16:59:32.750 131 12449.92 130.32 54774.00 88888.00 2014-05-11 16:59:32.875 131 12449.92 130.32 54773.97 88888.00 2014-05-11 16:59:33.000 131 12449.95 130.32 54773.97 88888.00 2014-05-11 16:59:33.125 131 12449.95 130.32 54773.95 88888.00 2014-05-11 16:59:33.250 131 12449.90 130.32 54773.97 88888.00 2014-05-11 16:59:33.375 131 12450.00 130.32 54774.03 88888.00 2014-05-11 16:59:33.500 131 12450.00 130.35 54774.00 88888.00 2014-05-11 16:59:33.625 131 12449.95 130.35 54774.00 88888.00 2014-05-11 16:59:33.750 131 12449.88 130.35 54774.03 88888.00 2014-05-11 16:59:33.875 131 12449.85 130.35 54774.00 88888.00 2014-05-11 16:59:34.000 131 12449.83 130.32 54774.00 88888.00 2014-05-11 16:59:34.125 131 12449.83 130.35 54774.00 88888.00 2014-05-11 16:59:34.250 131 12449.80 130.32 54774.00 88888.00 2014-05-11 16:59:34.375 131 12449.83 130.35 54774.03 88888.00 2014-05-11 16:59:34.500 131 12449.83 130.35 54774.03 88888.00 2014-05-11 16:59:34.625 131 12449.85 130.35 54774.03 88888.00 2014-05-11 16:59:34.750 131 12449.85 130.35 54774.00 88888.00 2014-05-11 16:59:34.875 131 12449.85 130.38 54774.00 88888.00 2014-05-11 16:59:35.000 131 12449.85 130.38 54774.00 88888.00 2014-05-11 16:59:35.125 131 12449.85 130.38 54774.00 88888.00 2014-05-11 16:59:35.250 131 12449.88 130.35 54773.97 88888.00 2014-05-11 16:59:35.375 131 12449.88 130.32 54773.97 88888.00 2014-05-11 16:59:35.500 131 12449.85 130.32 54773.97 88888.00 2014-05-11 16:59:35.625 131 12449.85 130.32 54773.97 88888.00 2014-05-11 16:59:35.750 131 12449.83 130.32 54774.00 88888.00 2014-05-11 16:59:35.875 131 12449.85 130.32 54774.00 88888.00 2014-05-11 16:59:36.000 131 12449.77 130.32 54774.03 88888.00 2014-05-11 16:59:36.125 131 12449.80 130.32 54774.00 88888.00 2014-05-11 16:59:36.250 131 12449.77 130.32 54774.03 88888.00 2014-05-11 16:59:36.375 131 12449.83 130.38 54774.05 88888.00 2014-05-11 16:59:36.500 131 12449.83 130.32 54774.05 88888.00 2014-05-11 16:59:36.625 131 12449.75 130.30 54774.03 88888.00 2014-05-11 16:59:36.750 131 12449.73 130.32 54774.03 88888.00 2014-05-11 16:59:36.875 131 12449.75 130.35 54774.05 88888.00 2014-05-11 16:59:37.000 131 12449.83 130.35 54774.03 88888.00 2014-05-11 16:59:37.125 131 12449.85 130.30 54773.97 88888.00 2014-05-11 16:59:37.250 131 12449.83 130.30 54774.00 88888.00 2014-05-11 16:59:37.375 131 12449.92 130.32 54774.03 88888.00 2014-05-11 16:59:37.500 131 12449.98 130.30 54774.03 88888.00 2014-05-11 16:59:37.625 131 12449.90 130.28 54774.00 88888.00 2014-05-11 16:59:37.750 131 12449.85 130.30 54774.00 88888.00 2014-05-11 16:59:37.875 131 12449.88 130.30 54774.03 88888.00 2014-05-11 16:59:38.000 131 12449.85 130.32 54774.03 88888.00 2014-05-11 16:59:38.125 131 12449.90 130.32 54774.05 88888.00 2014-05-11 16:59:38.250 131 12449.88 130.28 54774.05 88888.00 2014-05-11 16:59:38.375 131 12449.88 130.28 54774.05 88888.00 2014-05-11 16:59:38.500 131 12449.83 130.28 54774.05 88888.00 2014-05-11 16:59:38.625 131 12449.85 130.28 54774.05 88888.00 2014-05-11 16:59:38.750 131 12449.88 130.28 54774.03 88888.00 2014-05-11 16:59:38.875 131 12449.85 130.28 54774.05 88888.00 2014-05-11 16:59:39.000 131 12449.88 130.30 54774.05 88888.00 2014-05-11 16:59:39.125 131 12449.83 130.30 54774.05 88888.00 2014-05-11 16:59:39.250 131 12449.75 130.25 54774.05 88888.00 2014-05-11 16:59:39.375 131 12449.83 130.22 54774.05 88888.00 2014-05-11 16:59:39.500 131 12449.85 130.25 54774.07 88888.00 2014-05-11 16:59:39.625 131 12449.80 130.25 54774.07 88888.00 2014-05-11 16:59:39.750 131 12449.77 130.25 54774.07 88888.00 2014-05-11 16:59:39.875 131 12449.88 130.22 54774.07 88888.00 2014-05-11 16:59:40.000 131 12449.88 130.20 54774.05 88888.00 2014-05-11 16:59:40.125 131 12449.80 130.20 54774.07 88888.00 2014-05-11 16:59:40.250 131 12449.73 130.15 54774.07 88888.00 2014-05-11 16:59:40.375 131 12449.77 130.18 54774.07 88888.00 2014-05-11 16:59:40.500 131 12449.83 130.18 54774.10 88888.00 2014-05-11 16:59:40.625 131 12449.83 130.18 54774.10 88888.00 2014-05-11 16:59:40.750 131 12449.80 130.20 54774.07 88888.00 2014-05-11 16:59:40.875 131 12449.77 130.20 54774.07 88888.00 2014-05-11 16:59:41.000 131 12449.83 130.15 54774.10 88888.00 2014-05-11 16:59:41.125 131 12449.85 130.15 54774.15 88888.00 2014-05-11 16:59:41.250 131 12449.83 130.15 54774.12 88888.00 2014-05-11 16:59:41.375 131 12449.85 130.15 54774.07 88888.00 2014-05-11 16:59:41.500 131 12449.83 130.12 54774.07 88888.00 2014-05-11 16:59:41.625 131 12449.77 130.15 54774.10 88888.00 2014-05-11 16:59:41.750 131 12449.77 130.12 54774.10 88888.00 2014-05-11 16:59:41.875 131 12449.83 130.12 54774.12 88888.00 2014-05-11 16:59:42.000 131 12449.77 130.12 54774.12 88888.00 2014-05-11 16:59:42.125 131 12449.75 130.10 54774.12 88888.00 2014-05-11 16:59:42.250 131 12449.77 130.05 54774.12 88888.00 2014-05-11 16:59:42.375 131 12449.83 130.10 54774.10 88888.00 2014-05-11 16:59:42.500 131 12449.83 130.10 54774.10 88888.00 2014-05-11 16:59:42.625 131 12449.77 130.05 54774.10 88888.00 2014-05-11 16:59:42.750 131 12449.70 130.05 54774.05 88888.00 2014-05-11 16:59:42.875 131 12449.70 130.03 54774.07 88888.00 2014-05-11 16:59:43.000 131 12449.77 130.03 54774.07 88888.00 2014-05-11 16:59:43.125 131 12449.80 130.05 54774.10 88888.00 2014-05-11 16:59:43.250 131 12449.75 130.03 54774.10 88888.00 2014-05-11 16:59:43.375 131 12449.75 130.05 54774.12 88888.00 2014-05-11 16:59:43.500 131 12449.75 130.05 54774.12 88888.00 2014-05-11 16:59:43.625 131 12449.80 130.05 54774.10 88888.00 2014-05-11 16:59:43.750 131 12449.73 130.03 54774.07 88888.00 2014-05-11 16:59:43.875 131 12449.67 130.03 54774.10 88888.00 2014-05-11 16:59:44.000 131 12449.75 130.03 54774.10 88888.00 2014-05-11 16:59:44.125 131 12449.85 130.00 54774.10 88888.00 2014-05-11 16:59:44.250 131 12449.85 129.95 54774.12 88888.00 2014-05-11 16:59:44.375 131 12449.88 130.00 54774.12 88888.00 2014-05-11 16:59:44.500 131 12449.85 130.03 54774.12 88888.00 2014-05-11 16:59:44.625 131 12449.85 130.03 54774.12 88888.00 2014-05-11 16:59:44.750 131 12449.83 129.95 54774.12 88888.00 2014-05-11 16:59:44.875 131 12449.77 129.93 54774.10 88888.00 2014-05-11 16:59:45.000 131 12449.75 129.90 54774.10 88888.00 2014-05-11 16:59:45.125 131 12449.70 129.93 54774.12 88888.00 2014-05-11 16:59:45.250 131 12449.62 129.93 54774.15 88888.00 2014-05-11 16:59:45.375 131 12449.67 129.93 54774.15 88888.00 2014-05-11 16:59:45.500 131 12449.70 129.90 54774.18 88888.00 2014-05-11 16:59:45.625 131 12449.65 129.90 54774.15 88888.00 2014-05-11 16:59:45.750 131 12449.65 129.88 54774.15 88888.00 2014-05-11 16:59:45.875 131 12449.73 129.90 54774.20 88888.00 2014-05-11 16:59:46.000 131 12449.80 129.88 54774.20 88888.00 2014-05-11 16:59:46.125 131 12449.77 129.90 54774.20 88888.00 2014-05-11 16:59:46.250 131 12449.67 129.90 54774.18 88888.00 2014-05-11 16:59:46.375 131 12449.65 129.90 54774.12 88888.00 2014-05-11 16:59:46.500 131 12449.70 129.93 54774.15 88888.00 2014-05-11 16:59:46.625 131 12449.73 129.88 54774.18 88888.00 2014-05-11 16:59:46.750 131 12449.70 129.88 54774.18 88888.00 2014-05-11 16:59:46.875 131 12449.73 129.88 54774.18 88888.00 2014-05-11 16:59:47.000 131 12449.75 129.90 54774.15 88888.00 2014-05-11 16:59:47.125 131 12449.73 129.88 54774.15 88888.00 2014-05-11 16:59:47.250 131 12449.67 129.85 54774.12 88888.00 2014-05-11 16:59:47.375 131 12449.73 129.90 54774.15 88888.00 2014-05-11 16:59:47.500 131 12449.75 129.90 54774.18 88888.00 2014-05-11 16:59:47.625 131 12449.70 129.88 54774.15 88888.00 2014-05-11 16:59:47.750 131 12449.73 129.90 54774.18 88888.00 2014-05-11 16:59:47.875 131 12449.73 129.88 54774.15 88888.00 2014-05-11 16:59:48.000 131 12449.75 129.90 54774.18 88888.00 2014-05-11 16:59:48.125 131 12449.80 129.90 54774.15 88888.00 2014-05-11 16:59:48.250 131 12449.70 129.85 54774.15 88888.00 2014-05-11 16:59:48.375 131 12449.65 129.85 54774.15 88888.00 2014-05-11 16:59:48.500 131 12449.73 129.88 54774.15 88888.00 2014-05-11 16:59:48.625 131 12449.73 129.85 54774.18 88888.00 2014-05-11 16:59:48.750 131 12449.73 129.88 54774.15 88888.00 2014-05-11 16:59:48.875 131 12449.70 129.93 54774.20 88888.00 2014-05-11 16:59:49.000 131 12449.67 129.90 54774.18 88888.00 2014-05-11 16:59:49.125 131 12449.75 129.90 54774.18 88888.00 2014-05-11 16:59:49.250 131 12449.77 129.90 54774.15 88888.00 2014-05-11 16:59:49.375 131 12449.77 129.90 54774.18 88888.00 2014-05-11 16:59:49.500 131 12449.75 129.95 54774.18 88888.00 2014-05-11 16:59:49.625 131 12449.73 129.90 54774.15 88888.00 2014-05-11 16:59:49.750 131 12449.73 129.93 54774.15 88888.00 2014-05-11 16:59:49.875 131 12449.75 129.95 54774.15 88888.00 2014-05-11 16:59:50.000 131 12449.75 129.95 54774.12 88888.00 2014-05-11 16:59:50.125 131 12449.70 129.93 54774.15 88888.00 2014-05-11 16:59:50.250 131 12449.73 129.93 54774.18 88888.00 2014-05-11 16:59:50.375 131 12449.80 129.95 54774.18 88888.00 2014-05-11 16:59:50.500 131 12449.73 129.97 54774.18 88888.00 2014-05-11 16:59:50.625 131 12449.67 129.97 54774.15 88888.00 2014-05-11 16:59:50.750 131 12449.65 129.97 54774.12 88888.00 2014-05-11 16:59:50.875 131 12449.67 130.00 54774.12 88888.00 2014-05-11 16:59:51.000 131 12449.73 130.03 54774.15 88888.00 2014-05-11 16:59:51.125 131 12449.75 130.05 54774.18 88888.00 2014-05-11 16:59:51.250 131 12449.70 130.03 54774.18 88888.00 2014-05-11 16:59:51.375 131 12449.67 130.03 54774.18 88888.00 2014-05-11 16:59:51.500 131 12449.67 130.05 54774.20 88888.00 2014-05-11 16:59:51.625 131 12449.73 130.05 54774.18 88888.00 2014-05-11 16:59:51.750 131 12449.77 130.05 54774.15 88888.00 2014-05-11 16:59:51.875 131 12449.70 130.05 54774.15 88888.00 2014-05-11 16:59:52.000 131 12449.67 130.05 54774.15 88888.00 2014-05-11 16:59:52.125 131 12449.73 130.07 54774.20 88888.00 2014-05-11 16:59:52.250 131 12449.73 130.05 54774.18 88888.00 2014-05-11 16:59:52.375 131 12449.67 130.05 54774.15 88888.00 2014-05-11 16:59:52.500 131 12449.65 130.05 54774.15 88888.00 2014-05-11 16:59:52.625 131 12449.67 130.07 54774.15 88888.00 2014-05-11 16:59:52.750 131 12449.73 130.10 54774.18 88888.00 2014-05-11 16:59:52.875 131 12449.70 130.12 54774.20 88888.00 2014-05-11 16:59:53.000 131 12449.65 130.12 54774.15 88888.00 2014-05-11 16:59:53.125 131 12449.65 130.12 54774.12 88888.00 2014-05-11 16:59:53.250 131 12449.67 130.12 54774.18 88888.00 2014-05-11 16:59:53.375 131 12449.67 130.18 54774.18 88888.00 2014-05-11 16:59:53.500 131 12449.70 130.20 54774.20 88888.00 2014-05-11 16:59:53.625 131 12449.70 130.20 54774.18 88888.00 2014-05-11 16:59:53.750 131 12449.70 130.25 54774.20 88888.00 2014-05-11 16:59:53.875 131 12449.65 130.25 54774.20 88888.00 2014-05-11 16:59:54.000 131 12449.62 130.25 54774.18 88888.00 2014-05-11 16:59:54.125 131 12449.65 130.22 54774.18 88888.00 2014-05-11 16:59:54.250 131 12449.62 130.20 54774.15 88888.00 2014-05-11 16:59:54.375 131 12449.62 130.28 54774.18 88888.00 2014-05-11 16:59:54.500 131 12449.62 130.32 54774.20 88888.00 2014-05-11 16:59:54.625 131 12449.62 130.32 54774.20 88888.00 2014-05-11 16:59:54.750 131 12449.65 130.32 54774.18 88888.00 2014-05-11 16:59:54.875 131 12449.65 130.32 54774.12 88888.00 2014-05-11 16:59:55.000 131 12449.62 130.32 54774.12 88888.00 2014-05-11 16:59:55.125 131 12449.65 130.35 54774.18 88888.00 2014-05-11 16:59:55.250 131 12449.60 130.32 54774.20 88888.00 2014-05-11 16:59:55.375 131 12449.55 130.32 54774.18 88888.00 2014-05-11 16:59:55.500 131 12449.55 130.38 54774.15 88888.00 2014-05-11 16:59:55.625 131 12449.58 130.40 54774.18 88888.00 2014-05-11 16:59:55.750 131 12449.60 130.38 54774.18 88888.00 2014-05-11 16:59:55.875 131 12449.65 130.40 54774.20 88888.00 2014-05-11 16:59:56.000 131 12449.65 130.40 54774.18 88888.00 2014-05-11 16:59:56.125 131 12449.60 130.43 54774.18 88888.00 2014-05-11 16:59:56.250 131 12449.62 130.45 54774.18 88888.00 2014-05-11 16:59:56.375 131 12449.65 130.45 54774.12 88888.00 2014-05-11 16:59:56.500 131 12449.62 130.45 54774.15 88888.00 2014-05-11 16:59:56.625 131 12449.62 130.45 54774.15 88888.00 2014-05-11 16:59:56.750 131 12449.55 130.47 54774.15 88888.00 2014-05-11 16:59:56.875 131 12449.52 130.50 54774.15 88888.00 2014-05-11 16:59:57.000 131 12449.50 130.50 54774.18 88888.00 2014-05-11 16:59:57.125 131 12449.52 130.53 54774.18 88888.00 2014-05-11 16:59:57.250 131 12449.48 130.50 54774.18 88888.00 2014-05-11 16:59:57.375 131 12449.50 130.55 54774.18 88888.00 2014-05-11 16:59:57.500 131 12449.52 130.57 54774.20 88888.00 2014-05-11 16:59:57.625 131 12449.55 130.60 54774.18 88888.00 2014-05-11 16:59:57.750 131 12449.52 130.62 54774.20 88888.00 2014-05-11 16:59:57.875 131 12449.50 130.62 54774.20 88888.00 2014-05-11 16:59:58.000 131 12449.48 130.62 54774.15 88888.00 2014-05-11 16:59:58.125 131 12449.45 130.65 54774.18 88888.00 2014-05-11 16:59:58.250 131 12449.48 130.65 54774.18 88888.00 2014-05-11 16:59:58.375 131 12449.58 130.68 54774.18 88888.00 2014-05-11 16:59:58.500 131 12449.58 130.70 54774.20 88888.00 2014-05-11 16:59:58.625 131 12449.55 130.72 54774.18 88888.00 2014-05-11 16:59:58.750 131 12449.48 130.72 54774.15 88888.00 2014-05-11 16:59:58.875 131 12449.58 130.75 54774.18 88888.00 2014-05-11 16:59:59.000 131 12449.55 130.75 54774.12 88888.00 2014-05-11 16:59:59.125 131 12449.48 130.78 54774.12 88888.00 2014-05-11 16:59:59.250 131 12449.42 130.75 54774.15 88888.00 2014-05-11 16:59:59.375 131 12449.48 130.75 54774.12 88888.00 2014-05-11 16:59:59.500 131 12449.50 130.78 54774.10 88888.00 2014-05-11 16:59:59.625 131 12449.42 130.80 54774.12 88888.00 2014-05-11 16:59:59.750 131 12449.45 130.78 54774.15 88888.00 2014-05-11 16:59:59.875 131 12449.45 130.82 54774.18 88888.00 2014-05-11 17:00:00.000 131 12449.40 130.82 54774.15 88888.00 2014-05-11 17:00:00.125 131 12449.42 130.82 54774.18 88888.00 2014-05-11 17:00:00.250 131 12449.42 130.88 54774.20 88888.00 2014-05-11 17:00:00.375 131 12449.48 130.88 54774.18 88888.00 2014-05-11 17:00:00.500 131 12449.42 130.90 54774.15 88888.00 2014-05-11 17:00:00.625 131 12449.35 130.93 54774.15 88888.00 2014-05-11 17:00:00.750 131 12449.30 130.90 54774.15 88888.00 2014-05-11 17:00:00.875 131 12449.35 130.93 54774.18 88888.00 2014-05-11 17:00:01.000 131 12449.42 130.93 54774.18 88888.00 2014-05-11 17:00:01.125 131 12449.45 130.93 54774.20 88888.00 2014-05-11 17:00:01.250 131 12449.45 130.90 54774.18 88888.00 2014-05-11 17:00:01.375 131 12449.45 130.93 54774.18 88888.00 2014-05-11 17:00:01.500 131 12449.42 130.97 54774.22 88888.00 2014-05-11 17:00:01.625 131 12449.42 131.00 54774.22 88888.00 2014-05-11 17:00:01.750 131 12449.40 131.00 54774.18 88888.00 2014-05-11 17:00:01.875 131 12449.38 131.00 54774.20 88888.00 2014-05-11 17:00:02.000 131 12449.35 131.03 54774.20 88888.00 2014-05-11 17:00:02.125 131 12449.33 131.03 54774.15 88888.00 2014-05-11 17:00:02.250 131 12449.35 131.00 54774.18 88888.00 2014-05-11 17:00:02.375 131 12449.38 131.03 54774.18 88888.00 2014-05-11 17:00:02.500 131 12449.40 131.03 54774.18 88888.00 2014-05-11 17:00:02.625 131 12449.35 131.05 54774.15 88888.00 2014-05-11 17:00:02.750 131 12449.33 131.05 54774.18 88888.00 2014-05-11 17:00:02.875 131 12449.27 131.00 54774.18 88888.00 2014-05-11 17:00:03.000 131 12449.25 131.03 54774.15 88888.00 2014-05-11 17:00:03.125 131 12449.15 131.05 54774.18 88888.00 2014-05-11 17:00:03.250 131 12449.10 131.03 54774.18 88888.00 2014-05-11 17:00:03.375 131 12449.12 131.00 54774.18 88888.00 2014-05-11 17:00:03.500 131 12449.12 131.00 54774.18 88888.00 2014-05-11 17:00:03.625 131 12449.10 131.05 54774.15 88888.00 2014-05-11 17:00:03.750 131 12449.08 131.07 54774.15 88888.00 2014-05-11 17:00:03.875 131 12449.10 131.07 54774.15 88888.00 2014-05-11 17:00:04.000 131 12449.10 131.05 54774.15 88888.00 2014-05-11 17:00:04.125 131 12449.12 131.12 54774.20 88888.00 2014-05-11 17:00:04.250 131 12449.10 131.15 54774.20 88888.00 2014-05-11 17:00:04.375 131 12449.10 131.15 54774.20 88888.00 2014-05-11 17:00:04.500 131 12449.12 131.10 54774.22 88888.00 2014-05-11 17:00:04.625 131 12449.08 131.10 54774.25 88888.00 2014-05-11 17:00:04.750 131 12449.08 131.10 54774.22 88888.00 2014-05-11 17:00:04.875 131 12449.08 131.12 54774.20 88888.00 2014-05-11 17:00:05.000 131 12449.08 131.12 54774.20 88888.00 2014-05-11 17:00:05.125 131 12449.10 131.15 54774.22 88888.00 2014-05-11 17:00:05.250 131 12449.05 131.12 54774.20 88888.00 2014-05-11 17:00:05.375 131 12449.05 131.15 54774.18 88888.00 2014-05-11 17:00:05.500 131 12449.08 131.12 54774.18 88888.00 2014-05-11 17:00:05.625 131 12449.08 131.15 54774.18 88888.00 2014-05-11 17:00:05.750 131 12449.00 131.12 54774.15 88888.00 2014-05-11 17:00:05.875 131 12448.92 131.12 54774.18 88888.00 2014-05-11 17:00:06.000 131 12448.92 131.15 54774.18 88888.00 2014-05-11 17:00:06.125 131 12449.02 131.15 54774.20 88888.00 2014-05-11 17:00:06.250 131 12449.05 131.10 54774.15 88888.00 2014-05-11 17:00:06.375 131 12449.05 131.15 54774.15 88888.00 2014-05-11 17:00:06.500 131 12448.92 131.18 54774.15 88888.00 2014-05-11 17:00:06.625 131 12448.92 131.15 54774.15 88888.00 2014-05-11 17:00:06.750 131 12448.95 131.15 54774.15 88888.00 2014-05-11 17:00:06.875 131 12448.92 131.15 54774.18 88888.00 2014-05-11 17:00:07.000 131 12448.95 131.15 54774.18 88888.00 2014-05-11 17:00:07.125 131 12448.92 131.15 54774.20 88888.00 2014-05-11 17:00:07.250 131 12448.95 131.10 54774.18 88888.00 2014-05-11 17:00:07.375 131 12449.00 131.12 54774.18 88888.00 2014-05-11 17:00:07.500 131 12449.00 131.15 54774.18 88888.00 2014-05-11 17:00:07.625 131 12449.05 131.15 54774.18 88888.00 2014-05-11 17:00:07.750 131 12449.05 131.15 54774.18 88888.00 2014-05-11 17:00:07.875 131 12448.95 131.12 54774.20 88888.00 2014-05-11 17:00:08.000 131 12448.98 131.10 54774.18 88888.00 2014-05-11 17:00:08.125 131 12449.00 131.10 54774.15 88888.00 2014-05-11 17:00:08.250 131 12448.92 131.10 54774.18 88888.00 2014-05-11 17:00:08.375 131 12448.90 131.12 54774.20 88888.00 2014-05-11 17:00:08.500 131 12448.90 131.12 54774.20 88888.00 2014-05-11 17:00:08.625 131 12448.92 131.07 54774.15 88888.00 2014-05-11 17:00:08.750 131 12448.92 131.10 54774.18 88888.00 2014-05-11 17:00:08.875 131 12448.95 131.10 54774.18 88888.00 2014-05-11 17:00:09.000 131 12448.95 131.07 54774.18 88888.00 2014-05-11 17:00:09.125 131 12448.95 131.07 54774.20 88888.00 2014-05-11 17:00:09.250 131 12448.92 131.07 54774.18 88888.00 2014-05-11 17:00:09.375 131 12448.90 131.07 54774.18 88888.00 2014-05-11 17:00:09.500 131 12448.98 131.07 54774.15 88888.00 2014-05-11 17:00:09.625 131 12448.92 131.10 54774.20 88888.00 2014-05-11 17:00:09.750 131 12448.88 131.10 54774.20 88888.00 2014-05-11 17:00:09.875 131 12448.90 131.12 54774.20 88888.00 2014-05-11 17:00:10.000 131 12448.92 131.10 54774.20 88888.00 2014-05-11 17:00:10.125 131 12448.85 131.10 54774.20 88888.00 2014-05-11 17:00:10.250 131 12448.80 131.07 54774.22 88888.00 2014-05-11 17:00:10.375 131 12448.83 131.07 54774.22 88888.00 2014-05-11 17:00:10.500 131 12448.88 131.07 54774.22 88888.00 2014-05-11 17:00:10.625 131 12448.90 131.10 54774.22 88888.00 2014-05-11 17:00:10.750 131 12448.88 131.07 54774.22 88888.00 2014-05-11 17:00:10.875 131 12448.83 131.05 54774.22 88888.00 2014-05-11 17:00:11.000 131 12448.83 131.05 54774.20 88888.00 2014-05-11 17:00:11.125 131 12448.80 131.05 54774.22 88888.00 2014-05-11 17:00:11.250 131 12448.77 131.05 54774.22 88888.00 2014-05-11 17:00:11.375 131 12448.77 131.05 54774.25 88888.00 2014-05-11 17:00:11.500 131 12448.77 131.05 54774.22 88888.00 2014-05-11 17:00:11.625 131 12448.80 131.07 54774.22 88888.00 2014-05-11 17:00:11.750 131 12448.77 131.05 54774.20 88888.00 2014-05-11 17:00:11.875 131 12448.77 131.05 54774.20 88888.00 2014-05-11 17:00:12.000 131 12448.85 131.05 54774.22 88888.00 2014-05-11 17:00:12.125 131 12448.83 131.05 54774.22 88888.00 2014-05-11 17:00:12.250 131 12448.77 131.00 54774.25 88888.00 2014-05-11 17:00:12.375 131 12448.77 131.07 54774.25 88888.00 2014-05-11 17:00:12.500 131 12448.80 131.07 54774.25 88888.00 2014-05-11 17:00:12.625 131 12448.85 131.05 54774.25 88888.00 2014-05-11 17:00:12.750 131 12448.80 131.07 54774.25 88888.00 2014-05-11 17:00:12.875 131 12448.75 131.05 54774.22 88888.00 2014-05-11 17:00:13.000 131 12448.73 131.07 54774.22 88888.00 2014-05-11 17:00:13.125 131 12448.73 131.07 54774.28 88888.00 2014-05-11 17:00:13.250 131 12448.73 131.05 54774.30 88888.00 2014-05-11 17:00:13.375 131 12448.77 131.05 54774.30 88888.00 2014-05-11 17:00:13.500 131 12448.80 131.05 54774.25 88888.00 2014-05-11 17:00:13.625 131 12448.73 131.03 54774.25 88888.00 2014-05-11 17:00:13.750 131 12448.70 131.03 54774.22 88888.00 2014-05-11 17:00:13.875 131 12448.73 131.07 54774.25 88888.00 2014-05-11 17:00:14.000 131 12448.80 131.07 54774.22 88888.00 2014-05-11 17:00:14.125 131 12448.73 131.07 54774.25 88888.00 2014-05-11 17:00:14.250 131 12448.65 131.07 54774.25 88888.00 2014-05-11 17:00:14.375 131 12448.70 131.10 54774.25 88888.00 2014-05-11 17:00:14.500 131 12448.70 131.12 54774.22 88888.00 2014-05-11 17:00:14.625 131 12448.65 131.10 54774.22 88888.00 2014-05-11 17:00:14.750 131 12448.67 131.10 54774.20 88888.00 2014-05-11 17:00:14.875 131 12448.70 131.07 54774.22 88888.00 2014-05-11 17:00:15.000 131 12448.73 131.05 54774.25 88888.00 2014-05-11 17:00:15.125 131 12448.70 131.07 54774.25 88888.00 2014-05-11 17:00:15.250 131 12448.67 131.07 54774.22 88888.00 2014-05-11 17:00:15.375 131 12448.67 131.07 54774.20 88888.00 2014-05-11 17:00:15.500 131 12448.60 131.10 54774.20 88888.00 2014-05-11 17:00:15.625 131 12448.60 131.10 54774.20 88888.00 2014-05-11 17:00:15.750 131 12448.62 131.15 54774.22 88888.00 2014-05-11 17:00:15.875 131 12448.60 131.15 54774.25 88888.00 2014-05-11 17:00:16.000 131 12448.60 131.12 54774.22 88888.00 2014-05-11 17:00:16.125 131 12448.58 131.12 54774.25 88888.00 2014-05-11 17:00:16.250 131 12448.58 131.15 54774.28 88888.00 2014-05-11 17:00:16.375 131 12448.65 131.15 54774.28 88888.00 2014-05-11 17:00:16.500 131 12448.65 131.15 54774.28 88888.00 2014-05-11 17:00:16.625 131 12448.62 131.15 54774.25 88888.00 2014-05-11 17:00:16.750 131 12448.62 131.18 54774.22 88888.00 2014-05-11 17:00:16.875 131 12448.67 131.20 54774.22 88888.00 2014-05-11 17:00:17.000 131 12448.70 131.20 54774.22 88888.00 2014-05-11 17:00:17.125 131 12448.67 131.20 54774.22 88888.00 2014-05-11 17:00:17.250 131 12448.65 131.20 54774.22 88888.00 2014-05-11 17:00:17.375 131 12448.65 131.22 54774.25 88888.00 2014-05-11 17:00:17.500 131 12448.62 131.25 54774.25 88888.00 2014-05-11 17:00:17.625 131 12448.55 131.25 54774.25 88888.00 2014-05-11 17:00:17.750 131 12448.52 131.25 54774.25 88888.00 2014-05-11 17:00:17.875 131 12448.58 131.25 54774.22 88888.00 2014-05-11 17:00:18.000 131 12448.62 131.28 54774.25 88888.00 2014-05-11 17:00:18.125 131 12448.55 131.28 54774.22 88888.00 2014-05-11 17:00:18.250 131 12448.45 131.28 54774.28 88888.00 2014-05-11 17:00:18.375 131 12448.45 131.28 54774.25 88888.00 2014-05-11 17:00:18.500 131 12448.45 131.28 54774.22 88888.00 2014-05-11 17:00:18.625 131 12448.52 131.30 54774.25 88888.00 2014-05-11 17:00:18.750 131 12448.55 131.35 54774.25 88888.00 2014-05-11 17:00:18.875 131 12448.55 131.38 54774.22 88888.00 2014-05-11 17:00:19.000 131 12448.50 131.32 54774.25 88888.00 2014-05-11 17:00:19.125 131 12448.48 131.38 54774.25 88888.00 2014-05-11 17:00:19.250 131 12448.45 131.38 54774.25 88888.00 2014-05-11 17:00:19.375 131 12448.48 131.40 54774.25 88888.00 2014-05-11 17:00:19.500 131 12448.55 131.40 54774.25 88888.00 2014-05-11 17:00:19.625 131 12448.52 131.40 54774.25 88888.00 2014-05-11 17:00:19.750 131 12448.50 131.43 54774.22 88888.00 2014-05-11 17:00:19.875 131 12448.48 131.43 54774.22 88888.00 2014-05-11 17:00:20.000 131 12448.48 131.45 54774.22 88888.00 2014-05-11 17:00:20.125 131 12448.48 131.45 54774.25 88888.00 2014-05-11 17:00:20.250 131 12448.42 131.43 54774.22 88888.00 2014-05-11 17:00:20.375 131 12448.45 131.47 54774.25 88888.00 2014-05-11 17:00:20.500 131 12448.48 131.50 54774.25 88888.00 2014-05-11 17:00:20.625 131 12448.50 131.50 54774.22 88888.00 2014-05-11 17:00:20.750 131 12448.48 131.53 54774.22 88888.00 2014-05-11 17:00:20.875 131 12448.52 131.55 54774.22 88888.00 2014-05-11 17:00:21.000 131 12448.52 131.50 54774.22 88888.00 2014-05-11 17:00:21.125 131 12448.45 131.53 54774.25 88888.00 2014-05-11 17:00:21.250 131 12448.40 131.57 54774.25 88888.00 2014-05-11 17:00:21.375 131 12448.48 131.57 54774.20 88888.00 2014-05-11 17:00:21.500 131 12448.52 131.60 54774.22 88888.00 2014-05-11 17:00:21.625 131 12448.52 131.62 54774.22 88888.00 2014-05-11 17:00:21.750 131 12448.52 131.65 54774.22 88888.00 2014-05-11 17:00:21.875 131 12448.50 131.68 54774.20 88888.00 2014-05-11 17:00:22.000 131 12448.50 131.68 54774.18 88888.00 2014-05-11 17:00:22.125 131 12448.48 131.70 54774.20 88888.00 2014-05-11 17:00:22.250 131 12448.42 131.70 54774.22 88888.00 2014-05-11 17:00:22.375 131 12448.45 131.72 54774.22 88888.00 2014-05-11 17:00:22.500 131 12448.48 131.75 54774.22 88888.00 2014-05-11 17:00:22.625 131 12448.48 131.72 54774.22 88888.00 2014-05-11 17:00:22.750 131 12448.50 131.72 54774.18 88888.00 2014-05-11 17:00:22.875 131 12448.52 131.78 54774.18 88888.00 2014-05-11 17:00:23.000 131 12448.50 131.80 54774.18 88888.00 2014-05-11 17:00:23.125 131 12448.52 131.82 54774.20 88888.00 2014-05-11 17:00:23.250 131 12448.50 131.82 54774.20 88888.00 2014-05-11 17:00:23.375 131 12448.50 131.80 54774.20 88888.00 2014-05-11 17:00:23.500 131 12448.50 131.82 54774.18 88888.00 2014-05-11 17:00:23.625 131 12448.50 131.82 54774.15 88888.00 2014-05-11 17:00:23.750 131 12448.42 131.88 54774.15 88888.00 2014-05-11 17:00:23.875 131 12448.38 131.88 54774.15 88888.00 2014-05-11 17:00:24.000 131 12448.38 131.90 54774.15 88888.00 2014-05-11 17:00:24.125 131 12448.45 131.90 54774.18 88888.00 2014-05-11 17:00:24.250 131 12448.42 131.88 54774.18 88888.00 2014-05-11 17:00:24.375 131 12448.45 131.95 54774.18 88888.00 2014-05-11 17:00:24.500 131 12448.45 131.97 54774.18 88888.00 2014-05-11 17:00:24.625 131 12448.48 131.95 54774.18 88888.00 2014-05-11 17:00:24.750 131 12448.52 131.95 54774.15 88888.00 2014-05-11 17:00:24.875 131 12448.50 131.97 54774.18 88888.00 2014-05-11 17:00:25.000 131 12448.50 131.97 54774.18 88888.00 2014-05-11 17:00:25.125 131 12448.50 131.97 54774.15 88888.00 2014-05-11 17:00:25.250 131 12448.55 131.97 54774.18 88888.00 2014-05-11 17:00:25.375 131 12448.62 132.00 54774.20 88888.00 2014-05-11 17:00:25.500 131 12448.60 132.03 54774.18 88888.00 2014-05-11 17:00:25.625 131 12448.62 132.03 54774.15 88888.00 2014-05-11 17:00:25.750 131 12448.62 132.03 54774.12 88888.00 2014-05-11 17:00:25.875 131 12448.60 132.05 54774.12 88888.00 2014-05-11 17:00:26.000 131 12448.62 132.05 54774.12 88888.00 2014-05-11 17:00:26.125 131 12448.60 132.05 54774.15 88888.00 2014-05-11 17:00:26.250 131 12448.52 132.03 54774.15 88888.00 2014-05-11 17:00:26.375 131 12448.58 132.07 54774.18 88888.00 2014-05-11 17:00:26.500 131 12448.65 132.10 54774.15 88888.00 2014-05-11 17:00:26.625 131 12448.60 132.07 54774.12 88888.00 2014-05-11 17:00:26.750 131 12448.55 132.07 54774.12 88888.00 2014-05-11 17:00:26.875 131 12448.55 132.12 54774.12 88888.00 2014-05-11 17:00:27.000 131 12448.67 132.12 54774.10 88888.00 2014-05-11 17:00:27.125 131 12448.67 132.12 54774.12 88888.00 2014-05-11 17:00:27.250 131 12448.62 132.15 54774.10 88888.00 2014-05-11 17:00:27.375 131 12448.67 132.12 54774.05 88888.00 2014-05-11 17:00:27.500 131 12448.65 132.10 54774.05 88888.00 2014-05-11 17:00:27.625 131 12448.62 132.18 54774.07 88888.00 2014-05-11 17:00:27.750 131 12448.67 132.20 54774.10 88888.00 2014-05-11 17:00:27.875 131 12448.73 132.20 54774.12 88888.00 2014-05-11 17:00:28.000 131 12448.75 132.18 54774.07 88888.00 2014-05-11 17:00:28.125 131 12448.75 132.20 54774.05 88888.00 2014-05-11 17:00:28.250 131 12448.77 132.22 54774.07 88888.00 2014-05-11 17:00:28.375 131 12448.80 132.22 54774.03 88888.00 2014-05-11 17:00:28.500 131 12448.77 132.22 54774.03 88888.00 2014-05-11 17:00:28.625 131 12448.73 132.22 54774.07 88888.00 2014-05-11 17:00:28.750 131 12448.75 132.22 54774.07 88888.00 2014-05-11 17:00:28.875 131 12448.77 132.22 54774.05 88888.00 2014-05-11 17:00:29.000 131 12448.77 132.25 54774.03 88888.00 2014-05-11 17:00:29.125 131 12448.77 132.25 54774.05 88888.00 2014-05-11 17:00:29.250 131 12448.73 132.25 54774.03 88888.00 2014-05-11 17:00:29.375 131 12448.73 132.28 54774.03 88888.00 2014-05-11 17:00:29.500 131 12448.70 132.28 54774.03 88888.00 2014-05-11 17:00:29.625 131 12448.70 132.28 54774.03 88888.00 2014-05-11 17:00:29.750 131 12448.80 132.28 54774.05 88888.00 2014-05-11 17:00:29.875 131 12448.85 132.28 54774.05 88888.00 2014-05-11 17:00:30.000 131 12448.83 132.28 54774.03 88888.00 2014-05-11 17:00:30.125 131 12448.75 132.28 54774.03 88888.00 2014-05-11 17:00:30.250 131 12448.75 132.22 54774.00 88888.00 2014-05-11 17:00:30.375 131 12448.85 132.22 54774.00 88888.00 2014-05-11 17:00:30.500 131 12448.83 132.22 54774.00 88888.00 2014-05-11 17:00:30.625 131 12448.77 132.28 54774.03 88888.00 2014-05-11 17:00:30.750 131 12448.75 132.35 54774.05 88888.00 2014-05-11 17:00:30.875 131 12448.77 132.32 54774.03 88888.00 2014-05-11 17:00:31.000 131 12448.80 132.30 54774.00 88888.00 2014-05-11 17:00:31.125 131 12448.77 132.30 54774.00 88888.00 2014-05-11 17:00:31.250 131 12448.83 132.32 54774.03 88888.00 2014-05-11 17:00:31.375 131 12448.85 132.30 54774.00 88888.00 2014-05-11 17:00:31.500 131 12448.77 132.30 54774.00 88888.00 2014-05-11 17:00:31.625 131 12448.73 132.30 54774.03 88888.00 2014-05-11 17:00:31.750 131 12448.80 132.30 54774.00 88888.00 2014-05-11 17:00:31.875 131 12448.80 132.32 54774.03 88888.00 2014-05-11 17:00:32.000 131 12448.83 132.35 54774.03 88888.00 2014-05-11 17:00:32.125 131 12448.83 132.35 54774.03 88888.00 2014-05-11 17:00:32.250 131 12448.75 132.32 54774.03 88888.00 2014-05-11 17:00:32.375 131 12448.77 132.35 54774.00 88888.00 2014-05-11 17:00:32.500 131 12448.75 132.35 54774.00 88888.00 2014-05-11 17:00:32.625 131 12448.83 132.38 54774.03 88888.00 2014-05-11 17:00:32.750 131 12448.90 132.38 54774.03 88888.00 2014-05-11 17:00:32.875 131 12448.85 132.32 54774.00 88888.00 2014-05-11 17:00:33.000 131 12448.80 132.30 54773.97 88888.00 2014-05-11 17:00:33.125 131 12448.83 132.32 54774.00 88888.00 2014-05-11 17:00:33.250 131 12448.88 132.35 54774.05 88888.00 2014-05-11 17:00:33.375 131 12448.85 132.40 54774.05 88888.00 2014-05-11 17:00:33.500 131 12448.83 132.40 54774.05 88888.00 2014-05-11 17:00:33.625 131 12448.85 132.38 54774.00 88888.00 2014-05-11 17:00:33.750 131 12448.85 132.38 54774.03 88888.00 2014-05-11 17:00:33.875 131 12448.85 132.35 54774.05 88888.00 2014-05-11 17:00:34.000 131 12448.85 132.38 54774.05 88888.00 2014-05-11 17:00:34.125 131 12448.80 132.38 54774.05 88888.00 2014-05-11 17:00:34.250 131 12448.77 132.35 54774.03 88888.00 2014-05-11 17:00:34.375 131 12448.83 132.32 54774.03 88888.00 2014-05-11 17:00:34.500 131 12448.85 132.35 54774.00 88888.00 2014-05-11 17:00:34.625 131 12448.80 132.35 54774.00 88888.00 2014-05-11 17:00:34.750 131 12448.77 132.35 54774.00 88888.00 2014-05-11 17:00:34.875 131 12448.77 132.38 54774.03 88888.00 2014-05-11 17:00:35.000 131 12448.77 132.38 54774.05 88888.00 2014-05-11 17:00:35.125 131 12448.75 132.38 54774.05 88888.00 2014-05-11 17:00:35.250 131 12448.77 132.35 54774.03 88888.00 2014-05-11 17:00:35.375 131 12448.75 132.35 54774.03 88888.00 2014-05-11 17:00:35.500 131 12448.73 132.38 54774.03 88888.00 2014-05-11 17:00:35.625 131 12448.75 132.38 54774.03 88888.00 2014-05-11 17:00:35.750 131 12448.75 132.38 54774.03 88888.00 2014-05-11 17:00:35.875 131 12448.75 132.38 54774.03 88888.00 2014-05-11 17:00:36.000 131 12448.73 132.35 54774.03 88888.00 2014-05-11 17:00:36.125 131 12448.73 132.38 54774.00 88888.00 2014-05-11 17:00:36.250 131 12448.75 132.38 54774.03 88888.00 2014-05-11 17:00:36.375 131 12448.67 132.38 54774.03 88888.00 2014-05-11 17:00:36.500 131 12448.67 132.38 54774.03 88888.00 2014-05-11 17:00:36.625 131 12448.73 132.43 54773.97 88888.00 2014-05-11 17:00:36.750 131 12448.70 132.40 54774.03 88888.00 2014-05-11 17:00:36.875 131 12448.62 132.43 54774.03 88888.00 2014-05-11 17:00:37.000 131 12448.65 132.40 54774.03 88888.00 2014-05-11 17:00:37.125 131 12448.67 132.43 54774.03 88888.00 2014-05-11 17:00:37.250 131 12448.65 132.40 54774.00 88888.00 2014-05-11 17:00:37.375 131 12448.60 132.43 54773.97 88888.00 2014-05-11 17:00:37.500 131 12448.52 132.40 54774.03 88888.00 2014-05-11 17:00:37.625 131 12448.52 132.40 54774.05 88888.00 2014-05-11 17:00:37.750 131 12448.58 132.45 54774.05 88888.00 2014-05-11 17:00:37.875 131 12448.58 132.47 54774.05 88888.00 2014-05-11 17:00:38.000 131 12448.55 132.47 54774.03 88888.00 2014-05-11 17:00:38.125 131 12448.50 132.43 54774.03 88888.00 2014-05-11 17:00:38.250 131 12448.50 132.43 54774.03 88888.00 2014-05-11 17:00:38.375 131 12448.55 132.45 54774.03 88888.00 2014-05-11 17:00:38.500 131 12448.52 132.50 54774.03 88888.00 2014-05-11 17:00:38.625 131 12448.50 132.50 54774.03 88888.00 2014-05-11 17:00:38.750 131 12448.52 132.53 54774.07 88888.00 2014-05-11 17:00:38.875 131 12448.50 132.50 54774.05 88888.00 2014-05-11 17:00:39.000 131 12448.45 132.47 54774.03 88888.00 2014-05-11 17:00:39.125 131 12448.48 132.50 54774.07 88888.00 2014-05-11 17:00:39.250 131 12448.50 132.53 54774.10 88888.00 2014-05-11 17:00:39.375 131 12448.58 132.55 54774.05 88888.00 2014-05-11 17:00:39.500 131 12448.60 132.53 54774.03 88888.00 2014-05-11 17:00:39.625 131 12448.48 132.53 54774.00 88888.00 2014-05-11 17:00:39.750 131 12448.40 132.53 54774.05 88888.00 2014-05-11 17:00:39.875 131 12448.45 132.53 54774.03 88888.00 2014-05-11 17:00:40.000 131 12448.52 132.53 54774.03 88888.00 2014-05-11 17:00:40.125 131 12448.52 132.55 54774.05 88888.00 2014-05-11 17:00:40.250 131 12448.45 132.55 54774.03 88888.00 2014-05-11 17:00:40.375 131 12448.42 132.55 54774.05 88888.00 2014-05-11 17:00:40.500 131 12448.40 132.55 54774.03 88888.00 2014-05-11 17:00:40.625 131 12448.45 132.57 54774.05 88888.00 2014-05-11 17:00:40.750 131 12448.38 132.62 54774.03 88888.00 2014-05-11 17:00:40.875 131 12448.27 132.62 54774.05 88888.00 2014-05-11 17:00:41.000 131 12448.33 132.62 54774.03 88888.00 2014-05-11 17:00:41.125 131 12448.33 132.65 54774.05 88888.00 2014-05-11 17:00:41.250 131 12448.27 132.65 54774.03 88888.00 2014-05-11 17:00:41.375 131 12448.33 132.65 54774.03 88888.00 2014-05-11 17:00:41.500 131 12448.27 132.68 54774.07 88888.00 2014-05-11 17:00:41.625 131 12448.25 132.68 54774.07 88888.00 2014-05-11 17:00:41.750 131 12448.27 132.68 54774.05 88888.00 2014-05-11 17:00:41.875 131 12448.33 132.68 54774.05 88888.00 2014-05-11 17:00:42.000 131 12448.30 132.70 54774.05 88888.00 2014-05-11 17:00:42.125 131 12448.25 132.72 54774.05 88888.00 2014-05-11 17:00:42.250 131 12448.25 132.78 54774.07 88888.00 2014-05-11 17:00:42.375 131 12448.30 132.78 54774.07 88888.00 2014-05-11 17:00:42.500 131 12448.27 132.78 54774.03 88888.00 2014-05-11 17:00:42.625 131 12448.30 132.78 54774.03 88888.00 2014-05-11 17:00:42.750 131 12448.30 132.80 54774.05 88888.00 2014-05-11 17:00:42.875 131 12448.23 132.80 54774.03 88888.00 2014-05-11 17:00:43.000 131 12448.17 132.82 54774.00 88888.00 2014-05-11 17:00:43.125 131 12448.17 132.80 54774.03 88888.00 2014-05-11 17:00:43.250 131 12448.23 132.82 54774.00 88888.00 2014-05-11 17:00:43.375 131 12448.25 132.85 54774.03 88888.00 2014-05-11 17:00:43.500 131 12448.23 132.85 54774.03 88888.00 2014-05-11 17:00:43.625 131 12448.27 132.88 54774.00 88888.00 2014-05-11 17:00:43.750 131 12448.30 132.88 54774.05 88888.00 2014-05-11 17:00:43.875 131 12448.25 132.88 54774.03 88888.00 2014-05-11 17:00:44.000 131 12448.15 132.88 54774.03 88888.00 2014-05-11 17:00:44.125 131 12448.17 132.90 54774.03 88888.00 2014-05-11 17:00:44.250 131 12448.23 132.93 54774.07 88888.00 2014-05-11 17:00:44.375 131 12448.27 132.93 54774.03 88888.00 2014-05-11 17:00:44.500 131 12448.27 132.93 54774.03 88888.00 2014-05-11 17:00:44.625 131 12448.23 132.97 54774.07 88888.00 2014-05-11 17:00:44.750 131 12448.23 133.03 54774.05 88888.00 2014-05-11 17:00:44.875 131 12448.20 133.00 54774.05 88888.00 2014-05-11 17:00:45.000 131 12448.25 133.03 54774.03 88888.00 2014-05-11 17:00:45.125 131 12448.30 133.05 54774.00 88888.00 2014-05-11 17:00:45.250 131 12448.27 133.03 54774.03 88888.00 2014-05-11 17:00:45.375 131 12448.30 133.07 54774.05 88888.00 2014-05-11 17:00:45.500 131 12448.25 133.10 54774.03 88888.00 2014-05-11 17:00:45.625 131 12448.20 133.07 54774.00 88888.00 2014-05-11 17:00:45.750 131 12448.17 133.10 54774.00 88888.00 2014-05-11 17:00:45.875 131 12448.20 133.12 54774.00 88888.00 2014-05-11 17:00:46.000 131 12448.25 133.15 54773.97 88888.00 2014-05-11 17:00:46.125 131 12448.23 133.18 54774.00 88888.00 2014-05-11 17:00:46.250 131 12448.17 133.20 54774.00 88888.00 2014-05-11 17:00:46.375 131 12448.23 133.20 54774.00 88888.00 2014-05-11 17:00:46.500 131 12448.25 133.20 54774.00 88888.00 2014-05-11 17:00:46.625 131 12448.23 133.25 54774.03 88888.00 2014-05-11 17:00:46.750 131 12448.20 133.28 54773.97 88888.00 2014-05-11 17:00:46.875 131 12448.27 133.30 54774.03 88888.00 2014-05-11 17:00:47.000 131 12448.27 133.30 54774.00 88888.00 2014-05-11 17:00:47.125 131 12448.17 133.28 54773.95 88888.00 2014-05-11 17:00:47.250 131 12448.10 133.30 54773.95 88888.00 2014-05-11 17:00:47.375 131 12448.17 133.38 54773.97 88888.00 2014-05-11 17:00:47.500 131 12448.20 133.40 54774.00 88888.00 2014-05-11 17:00:47.625 131 12448.20 133.35 54773.95 88888.00 2014-05-11 17:00:47.750 131 12448.23 133.38 54773.97 88888.00 2014-05-11 17:00:47.875 131 12448.23 133.38 54773.97 88888.00 2014-05-11 17:00:48.000 131 12448.23 133.43 54773.95 88888.00 2014-05-11 17:00:48.125 131 12448.15 133.45 54773.95 88888.00 2014-05-11 17:00:48.250 131 12448.05 133.45 54773.95 88888.00 2014-05-11 17:00:48.375 131 12448.15 133.50 54773.95 88888.00 2014-05-11 17:00:48.500 131 12448.15 133.47 54773.95 88888.00 2014-05-11 17:00:48.625 131 12448.17 133.47 54773.97 88888.00 2014-05-11 17:00:48.750 131 12448.25 133.53 54774.00 88888.00 2014-05-11 17:00:48.875 131 12448.27 133.55 54773.97 88888.00 2014-05-11 17:00:49.000 131 12448.30 133.57 54773.95 88888.00 2014-05-11 17:00:49.125 131 12448.30 133.57 54773.97 88888.00 2014-05-11 17:00:49.250 131 12448.25 133.57 54773.97 88888.00 2014-05-11 17:00:49.375 131 12448.27 133.57 54773.95 88888.00 2014-05-11 17:00:49.500 131 12448.23 133.55 54773.93 88888.00 2014-05-11 17:00:49.625 131 12448.20 133.60 54773.90 88888.00 2014-05-11 17:00:49.750 131 12448.17 133.62 54773.93 88888.00 2014-05-11 17:00:49.875 131 12448.15 133.65 54773.95 88888.00 2014-05-11 17:00:50.000 131 12448.12 133.65 54773.90 88888.00 2014-05-11 17:00:50.125 131 12448.15 133.68 54773.95 88888.00 2014-05-11 17:00:50.250 131 12448.12 133.72 54773.95 88888.00 2014-05-11 17:00:50.375 131 12448.12 133.72 54773.95 88888.00 2014-05-11 17:00:50.500 131 12448.15 133.72 54773.93 88888.00 2014-05-11 17:00:50.625 131 12448.20 133.72 54773.95 88888.00 2014-05-11 17:00:50.750 131 12448.17 133.78 54773.95 88888.00 2014-05-11 17:00:50.875 131 12448.17 133.75 54773.97 88888.00 2014-05-11 17:00:51.000 131 12448.15 133.80 54773.95 88888.00 2014-05-11 17:00:51.125 131 12448.20 133.80 54773.95 88888.00 2014-05-11 17:00:51.250 131 12448.20 133.80 54773.95 88888.00 2014-05-11 17:00:51.375 131 12448.25 133.82 54773.95 88888.00 2014-05-11 17:00:51.500 131 12448.25 133.82 54773.95 88888.00 2014-05-11 17:00:51.625 131 12448.27 133.88 54773.97 88888.00 2014-05-11 17:00:51.750 131 12448.25 133.88 54773.95 88888.00 2014-05-11 17:00:51.875 131 12448.23 133.85 54773.95 88888.00 2014-05-11 17:00:52.000 131 12448.27 133.88 54773.95 88888.00 2014-05-11 17:00:52.125 131 12448.25 133.85 54773.95 88888.00 2014-05-11 17:00:52.250 131 12448.25 133.85 54773.95 88888.00 2014-05-11 17:00:52.375 131 12448.30 133.90 54773.93 88888.00 2014-05-11 17:00:52.500 131 12448.25 133.88 54773.95 88888.00 2014-05-11 17:00:52.625 131 12448.33 133.90 54773.93 88888.00 2014-05-11 17:00:52.750 131 12448.33 133.93 54773.95 88888.00 2014-05-11 17:00:52.875 131 12448.27 133.97 54773.95 88888.00 2014-05-11 17:00:53.000 131 12448.27 133.95 54773.93 88888.00 2014-05-11 17:00:53.125 131 12448.25 133.95 54773.90 88888.00 2014-05-11 17:00:53.250 131 12448.25 133.97 54773.93 88888.00 2014-05-11 17:00:53.375 131 12448.25 133.97 54773.93 88888.00 2014-05-11 17:00:53.500 131 12448.17 134.00 54773.90 88888.00 2014-05-11 17:00:53.625 131 12448.17 134.00 54773.88 88888.00 2014-05-11 17:00:53.750 131 12448.17 134.00 54773.90 88888.00 2014-05-11 17:00:53.875 131 12448.17 133.97 54773.93 88888.00 2014-05-11 17:00:54.000 131 12448.25 134.00 54773.97 88888.00 2014-05-11 17:00:54.125 131 12448.30 134.00 54773.95 88888.00 2014-05-11 17:00:54.250 131 12448.23 133.97 54773.93 88888.00 2014-05-11 17:00:54.375 131 12448.20 133.97 54773.93 88888.00 2014-05-11 17:00:54.500 131 12448.15 134.00 54773.90 88888.00 2014-05-11 17:00:54.625 131 12448.15 134.00 54773.93 88888.00 2014-05-11 17:00:54.750 131 12448.17 134.05 54773.90 88888.00 2014-05-11 17:00:54.875 131 12448.20 134.05 54773.90 88888.00 2014-05-11 17:00:55.000 131 12448.23 134.03 54773.88 88888.00 2014-05-11 17:00:55.125 131 12448.25 134.03 54773.88 88888.00 2014-05-11 17:00:55.250 131 12448.15 134.03 54773.88 88888.00 2014-05-11 17:00:55.375 131 12448.20 134.03 54773.88 88888.00 2014-05-11 17:00:55.500 131 12448.23 134.05 54773.88 88888.00 2014-05-11 17:00:55.625 131 12448.17 134.05 54773.90 88888.00 2014-05-11 17:00:55.750 131 12448.12 134.05 54773.93 88888.00 2014-05-11 17:00:55.875 131 12448.10 134.10 54773.90 88888.00 2014-05-11 17:00:56.000 131 12448.15 134.07 54773.90 88888.00 2014-05-11 17:00:56.125 131 12448.17 134.05 54773.93 88888.00 2014-05-11 17:00:56.250 131 12448.17 134.03 54773.90 88888.00 2014-05-11 17:00:56.375 131 12448.20 134.07 54773.90 88888.00 2014-05-11 17:00:56.500 131 12448.20 134.10 54773.90 88888.00 2014-05-11 17:00:56.625 131 12448.17 134.07 54773.93 88888.00 2014-05-11 17:00:56.750 131 12448.17 134.05 54773.90 88888.00 2014-05-11 17:00:56.875 131 12448.17 134.07 54773.90 88888.00 2014-05-11 17:00:57.000 131 12448.20 134.07 54773.90 88888.00 2014-05-11 17:00:57.125 131 12448.20 134.05 54773.88 88888.00 2014-05-11 17:00:57.250 131 12448.12 134.05 54773.90 88888.00 2014-05-11 17:00:57.375 131 12448.08 134.03 54773.88 88888.00 2014-05-11 17:00:57.500 131 12448.05 134.03 54773.90 88888.00 2014-05-11 17:00:57.625 131 12448.08 134.03 54773.90 88888.00 2014-05-11 17:00:57.750 131 12448.02 134.03 54773.88 88888.00 2014-05-11 17:00:57.875 131 12448.10 134.05 54773.88 88888.00 2014-05-11 17:00:58.000 131 12448.15 134.05 54773.85 88888.00 2014-05-11 17:00:58.125 131 12448.10 134.05 54773.85 88888.00 2014-05-11 17:00:58.250 131 12447.95 134.00 54773.88 88888.00 2014-05-11 17:00:58.375 131 12447.98 134.05 54773.88 88888.00 2014-05-11 17:00:58.500 131 12448.05 134.10 54773.90 88888.00 2014-05-11 17:00:58.625 131 12448.05 134.10 54773.88 88888.00 2014-05-11 17:00:58.750 131 12448.05 134.05 54773.88 88888.00 2014-05-11 17:00:58.875 131 12448.05 134.05 54773.88 88888.00 2014-05-11 17:00:59.000 131 12448.02 134.05 54773.82 88888.00 2014-05-11 17:00:59.125 131 12448.08 134.03 54773.88 88888.00 2014-05-11 17:00:59.250 131 12448.12 134.05 54773.93 88888.00 2014-05-11 17:00:59.375 131 12448.15 134.05 54773.93 88888.00 2014-05-11 17:00:59.500 131 12448.12 134.05 54773.93 88888.00 2014-05-11 17:00:59.625 131 12448.10 134.03 54773.90 88888.00 2014-05-11 17:00:59.750 131 12448.10 134.03 54773.90 88888.00 2014-05-11 17:00:59.875 131 12448.08 134.00 54773.90 88888.00 2014-05-11 17:01:00.000 131 12448.08 134.05 54773.93 88888.00 2014-05-11 17:01:00.125 131 12448.10 134.05 54773.93 88888.00 2014-05-11 17:01:00.250 131 12448.05 134.00 54773.93 88888.00 2014-05-11 17:01:00.375 131 12448.05 134.03 54773.93 88888.00 2014-05-11 17:01:00.500 131 12447.98 134.03 54773.90 88888.00 2014-05-11 17:01:00.625 131 12447.95 134.05 54773.93 88888.00 2014-05-11 17:01:00.750 131 12447.92 134.03 54773.95 88888.00 2014-05-11 17:01:00.875 131 12447.95 134.03 54773.93 88888.00 2014-05-11 17:01:01.000 131 12448.02 134.05 54773.95 88888.00 2014-05-11 17:01:01.125 131 12448.05 134.05 54773.95 88888.00 2014-05-11 17:01:01.250 131 12448.10 134.00 54773.95 88888.00 2014-05-11 17:01:01.375 131 12448.05 133.97 54773.90 88888.00 2014-05-11 17:01:01.500 131 12448.00 134.00 54773.93 88888.00 2014-05-11 17:01:01.625 131 12448.00 134.03 54773.95 88888.00 2014-05-11 17:01:01.750 131 12448.02 134.00 54773.95 88888.00 2014-05-11 17:01:01.875 131 12448.00 134.00 54773.93 88888.00 2014-05-11 17:01:02.000 131 12447.98 133.97 54773.93 88888.00 2014-05-11 17:01:02.125 131 12447.95 134.03 54773.93 88888.00 2014-05-11 17:01:02.250 131 12447.98 134.00 54773.97 88888.00 2014-05-11 17:01:02.375 131 12448.02 134.00 54773.97 88888.00 2014-05-11 17:01:02.500 131 12448.00 133.97 54774.00 88888.00 2014-05-11 17:01:02.625 131 12447.95 134.00 54773.97 88888.00 2014-05-11 17:01:02.750 131 12447.92 134.03 54774.03 88888.00 2014-05-11 17:01:02.875 131 12447.98 134.03 54774.03 88888.00 2014-05-11 17:01:03.000 131 12447.98 134.00 54773.97 88888.00 2014-05-11 17:01:03.125 131 12447.90 134.00 54773.97 88888.00 2014-05-11 17:01:03.250 131 12447.88 133.97 54773.97 88888.00 2014-05-11 17:01:03.375 131 12447.88 133.97 54773.95 88888.00 2014-05-11 17:01:03.500 131 12447.88 133.97 54773.95 88888.00 2014-05-11 17:01:03.625 131 12447.90 133.95 54773.95 88888.00 2014-05-11 17:01:03.750 131 12447.95 133.95 54773.97 88888.00 2014-05-11 17:01:03.875 131 12447.92 133.97 54773.97 88888.00 2014-05-11 17:01:04.000 131 12447.90 133.97 54773.97 88888.00 2014-05-11 17:01:04.125 131 12447.90 133.95 54773.95 88888.00 2014-05-11 17:01:04.250 131 12447.90 133.93 54773.95 88888.00 2014-05-11 17:01:04.375 131 12447.95 133.97 54773.97 88888.00 2014-05-11 17:01:04.500 131 12447.85 133.95 54773.97 88888.00 2014-05-11 17:01:04.625 131 12447.83 133.93 54773.95 88888.00 2014-05-11 17:01:04.750 131 12447.92 133.95 54773.95 88888.00 2014-05-11 17:01:04.875 131 12447.95 133.95 54773.95 88888.00 2014-05-11 17:01:05.000 131 12447.90 133.97 54773.95 88888.00 2014-05-11 17:01:05.125 131 12447.88 133.97 54773.95 88888.00 2014-05-11 17:01:05.250 131 12447.90 133.93 54773.95 88888.00 2014-05-11 17:01:05.375 131 12447.88 133.93 54773.95 88888.00 2014-05-11 17:01:05.500 131 12447.85 133.95 54774.00 88888.00 2014-05-11 17:01:05.625 131 12447.77 133.95 54774.03 88888.00 2014-05-11 17:01:05.750 131 12447.75 133.93 54774.00 88888.00 2014-05-11 17:01:05.875 131 12447.77 133.95 54773.97 88888.00 2014-05-11 17:01:06.000 131 12447.75 133.93 54773.95 88888.00 2014-05-11 17:01:06.125 131 12447.75 133.95 54774.00 88888.00 2014-05-11 17:01:06.250 131 12447.73 133.90 54774.03 88888.00 2014-05-11 17:01:06.375 131 12447.75 133.95 54774.05 88888.00 2014-05-11 17:01:06.500 131 12447.67 133.90 54774.03 88888.00 2014-05-11 17:01:06.625 131 12447.75 133.93 54774.00 88888.00 2014-05-11 17:01:06.750 131 12447.77 133.95 54774.00 88888.00 2014-05-11 17:01:06.875 131 12447.77 133.93 54773.97 88888.00 2014-05-11 17:01:07.000 131 12447.83 133.93 54773.97 88888.00 2014-05-11 17:01:07.125 131 12447.77 133.93 54773.97 88888.00 2014-05-11 17:01:07.250 131 12447.67 133.90 54774.00 88888.00 2014-05-11 17:01:07.375 131 12447.62 133.93 54774.00 88888.00 2014-05-11 17:01:07.500 131 12447.58 133.95 54773.95 88888.00 2014-05-11 17:01:07.625 131 12447.58 133.93 54773.93 88888.00 2014-05-11 17:01:07.750 131 12447.58 133.93 54773.97 88888.00 2014-05-11 17:01:07.875 131 12447.62 133.95 54773.97 88888.00 2014-05-11 17:01:08.000 131 12447.62 133.95 54773.95 88888.00 2014-05-11 17:01:08.125 131 12447.65 133.97 54773.97 88888.00 2014-05-11 17:01:08.250 131 12447.65 133.90 54774.00 88888.00 2014-05-11 17:01:08.375 131 12447.73 133.93 54773.95 88888.00 2014-05-11 17:01:08.500 131 12447.75 133.95 54773.95 88888.00 2014-05-11 17:01:08.625 131 12447.75 133.95 54773.95 88888.00 2014-05-11 17:01:08.750 131 12447.73 133.95 54773.97 88888.00 2014-05-11 17:01:08.875 131 12447.70 133.95 54773.97 88888.00 2014-05-11 17:01:09.000 131 12447.73 133.95 54773.95 88888.00 2014-05-11 17:01:09.125 131 12447.73 133.95 54773.95 88888.00 2014-05-11 17:01:09.250 131 12447.67 133.93 54773.95 88888.00 2014-05-11 17:01:09.375 131 12447.70 133.95 54773.97 88888.00 2014-05-11 17:01:09.500 131 12447.67 133.95 54773.97 88888.00 2014-05-11 17:01:09.625 131 12447.60 133.95 54773.97 88888.00 2014-05-11 17:01:09.750 131 12447.58 133.95 54774.00 88888.00 2014-05-11 17:01:09.875 131 12447.60 133.97 54774.00 88888.00 2014-05-11 17:01:10.000 131 12447.60 133.95 54773.97 88888.00 2014-05-11 17:01:10.125 131 12447.65 133.95 54773.95 88888.00 2014-05-11 17:01:10.250 131 12447.67 133.95 54773.95 88888.00 2014-05-11 17:01:10.375 131 12447.62 133.97 54773.97 88888.00 2014-05-11 17:01:10.500 131 12447.58 133.95 54773.97 88888.00 2014-05-11 17:01:10.625 131 12447.62 133.95 54773.95 88888.00 2014-05-11 17:01:10.750 131 12447.65 133.97 54774.00 88888.00 2014-05-11 17:01:10.875 131 12447.58 133.95 54773.97 88888.00 2014-05-11 17:01:11.000 131 12447.52 133.95 54773.95 88888.00 2014-05-11 17:01:11.125 131 12447.52 133.97 54773.97 88888.00 2014-05-11 17:01:11.250 131 12447.58 133.95 54774.03 88888.00 2014-05-11 17:01:11.375 131 12447.65 133.95 54774.03 88888.00 2014-05-11 17:01:11.500 131 12447.60 133.95 54774.03 88888.00 2014-05-11 17:01:11.625 131 12447.58 133.95 54774.00 88888.00 2014-05-11 17:01:11.750 131 12447.58 133.95 54773.97 88888.00 2014-05-11 17:01:11.875 131 12447.55 133.95 54774.00 88888.00 2014-05-11 17:01:12.000 131 12447.55 133.97 54774.00 88888.00 2014-05-11 17:01:12.125 131 12447.52 133.95 54774.00 88888.00 2014-05-11 17:01:12.250 131 12447.55 133.95 54773.97 88888.00 2014-05-11 17:01:12.375 131 12447.58 134.00 54773.97 88888.00 2014-05-11 17:01:12.500 131 12447.50 133.97 54773.97 88888.00 2014-05-11 17:01:12.625 131 12447.55 133.97 54773.97 88888.00 2014-05-11 17:01:12.750 131 12447.52 133.97 54774.00 88888.00 2014-05-11 17:01:12.875 131 12447.52 133.97 54774.00 88888.00 2014-05-11 17:01:13.000 131 12447.50 134.00 54773.97 88888.00 2014-05-11 17:01:13.125 131 12447.48 133.97 54774.00 88888.00 2014-05-11 17:01:13.250 131 12447.48 133.97 54773.97 88888.00 2014-05-11 17:01:13.375 131 12447.55 133.97 54774.00 88888.00 2014-05-11 17:01:13.500 131 12447.60 133.97 54773.97 88888.00 2014-05-11 17:01:13.625 131 12447.55 133.97 54773.97 88888.00 2014-05-11 17:01:13.750 131 12447.52 133.95 54773.97 88888.00 2014-05-11 17:01:13.875 131 12447.52 134.00 54773.95 88888.00 2014-05-11 17:01:14.000 131 12447.52 133.97 54773.95 88888.00 2014-05-11 17:01:14.125 131 12447.58 133.95 54773.95 88888.00 2014-05-11 17:01:14.250 131 12447.65 133.90 54773.95 88888.00 2014-05-11 17:01:14.375 131 12447.67 133.97 54773.95 88888.00 2014-05-11 17:01:14.500 131 12447.70 134.00 54773.97 88888.00 2014-05-11 17:01:14.625 131 12447.67 134.00 54773.97 88888.00 2014-05-11 17:01:14.750 131 12447.60 133.95 54773.95 88888.00 2014-05-11 17:01:14.875 131 12447.62 133.97 54773.97 88888.00 2014-05-11 17:01:15.000 131 12447.62 134.00 54773.95 88888.00 2014-05-11 17:01:15.125 131 12447.60 133.95 54773.97 88888.00 2014-05-11 17:01:15.250 131 12447.60 133.95 54773.95 88888.00 2014-05-11 17:01:15.375 131 12447.62 133.97 54773.97 88888.00 2014-05-11 17:01:15.500 131 12447.62 133.97 54773.97 88888.00 2014-05-11 17:01:15.625 131 12447.62 133.97 54773.97 88888.00 2014-05-11 17:01:15.750 131 12447.65 133.97 54773.95 88888.00 2014-05-11 17:01:15.875 131 12447.60 134.00 54773.95 88888.00 2014-05-11 17:01:16.000 131 12447.60 133.97 54773.93 88888.00 2014-05-11 17:01:16.125 131 12447.55 133.97 54773.95 88888.00 2014-05-11 17:01:16.250 131 12447.52 133.97 54774.00 88888.00 2014-05-11 17:01:16.375 131 12447.62 133.95 54773.97 88888.00 2014-05-11 17:01:16.500 131 12447.62 133.95 54773.95 88888.00 2014-05-11 17:01:16.625 131 12447.62 133.97 54773.95 88888.00 2014-05-11 17:01:16.750 131 12447.58 134.03 54773.95 88888.00 2014-05-11 17:01:16.875 131 12447.60 134.03 54773.95 88888.00 2014-05-11 17:01:17.000 131 12447.58 134.00 54773.93 88888.00 2014-05-11 17:01:17.125 131 12447.55 133.97 54773.97 88888.00 2014-05-11 17:01:17.250 131 12447.50 133.97 54773.95 88888.00 2014-05-11 17:01:17.375 131 12447.52 133.97 54773.97 88888.00 2014-05-11 17:01:17.500 131 12447.52 134.03 54774.00 88888.00 2014-05-11 17:01:17.625 131 12447.58 134.03 54774.03 88888.00 2014-05-11 17:01:17.750 131 12447.60 134.00 54774.00 88888.00 2014-05-11 17:01:17.875 131 12447.58 134.03 54773.97 88888.00 2014-05-11 17:01:18.000 131 12447.55 134.03 54773.95 88888.00 2014-05-11 17:01:18.125 131 12447.52 134.00 54773.97 88888.00 2014-05-11 17:01:18.250 131 12447.55 133.97 54773.95 88888.00 2014-05-11 17:01:18.375 131 12447.55 134.00 54773.95 88888.00 2014-05-11 17:01:18.500 131 12447.55 134.00 54773.97 88888.00 2014-05-11 17:01:18.625 131 12447.58 134.00 54773.93 88888.00 2014-05-11 17:01:18.750 131 12447.65 134.03 54773.90 88888.00 2014-05-11 17:01:18.875 131 12447.67 134.00 54773.93 88888.00 2014-05-11 17:01:19.000 131 12447.65 134.00 54773.95 88888.00 2014-05-11 17:01:19.125 131 12447.60 134.03 54773.97 88888.00 2014-05-11 17:01:19.250 131 12447.52 134.03 54773.95 88888.00 2014-05-11 17:01:19.375 131 12447.50 134.03 54773.93 88888.00 2014-05-11 17:01:19.500 131 12447.48 134.00 54773.95 88888.00 2014-05-11 17:01:19.625 131 12447.48 134.03 54773.97 88888.00 2014-05-11 17:01:19.750 131 12447.45 134.03 54773.95 88888.00 2014-05-11 17:01:19.875 131 12447.50 134.00 54773.95 88888.00 2014-05-11 17:01:20.000 131 12447.52 134.00 54773.95 88888.00 2014-05-11 17:01:20.125 131 12447.48 134.03 54773.95 88888.00 2014-05-11 17:01:20.250 131 12447.45 134.00 54773.95 88888.00 2014-05-11 17:01:20.375 131 12447.48 133.97 54773.93 88888.00 2014-05-11 17:01:20.500 131 12447.50 134.00 54773.95 88888.00 2014-05-11 17:01:20.625 131 12447.45 134.00 54773.97 88888.00 2014-05-11 17:01:20.750 131 12447.42 134.00 54773.95 88888.00 2014-05-11 17:01:20.875 131 12447.48 134.00 54773.93 88888.00 2014-05-11 17:01:21.000 131 12447.52 134.00 54773.93 88888.00 2014-05-11 17:01:21.125 131 12447.52 134.03 54773.93 88888.00 2014-05-11 17:01:21.250 131 12447.45 134.00 54773.97 88888.00 2014-05-11 17:01:21.375 131 12447.48 134.03 54773.97 88888.00 2014-05-11 17:01:21.500 131 12447.50 134.03 54774.00 88888.00 2014-05-11 17:01:21.625 131 12447.52 134.03 54774.00 88888.00 2014-05-11 17:01:21.750 131 12447.55 134.03 54773.97 88888.00 2014-05-11 17:01:21.875 131 12447.55 134.00 54773.95 88888.00 2014-05-11 17:01:22.000 131 12447.52 134.03 54773.93 88888.00 2014-05-11 17:01:22.125 131 12447.52 134.03 54773.93 88888.00 2014-05-11 17:01:22.250 131 12447.52 134.00 54773.93 88888.00 2014-05-11 17:01:22.375 131 12447.52 134.03 54773.93 88888.00 2014-05-11 17:01:22.500 131 12447.50 134.03 54773.95 88888.00 2014-05-11 17:01:22.625 131 12447.50 134.05 54773.97 88888.00 2014-05-11 17:01:22.750 131 12447.50 134.05 54773.95 88888.00 2014-05-11 17:01:22.875 131 12447.45 134.03 54773.95 88888.00 2014-05-11 17:01:23.000 131 12447.45 133.97 54773.95 88888.00 2014-05-11 17:01:23.125 131 12447.45 134.03 54774.00 88888.00 2014-05-11 17:01:23.250 131 12447.40 134.03 54773.95 88888.00 2014-05-11 17:01:23.375 131 12447.40 134.03 54773.93 88888.00 2014-05-11 17:01:23.500 131 12447.40 134.03 54773.95 88888.00 2014-05-11 17:01:23.625 131 12447.48 134.03 54773.95 88888.00 2014-05-11 17:01:23.750 131 12447.45 134.05 54773.93 88888.00 2014-05-11 17:01:23.875 131 12447.45 134.03 54773.90 88888.00 2014-05-11 17:01:24.000 131 12447.52 134.00 54773.90 88888.00 2014-05-11 17:01:24.125 131 12447.55 134.00 54773.95 88888.00 2014-05-11 17:01:24.250 131 12447.45 134.00 54773.95 88888.00 2014-05-11 17:01:24.375 131 12447.45 134.03 54773.95 88888.00 2014-05-11 17:01:24.500 131 12447.52 134.00 54773.93 88888.00 2014-05-11 17:01:24.625 131 12447.58 134.00 54773.95 88888.00 2014-05-11 17:01:24.750 131 12447.58 134.00 54773.93 88888.00 2014-05-11 17:01:24.875 131 12447.50 134.03 54773.93 88888.00 2014-05-11 17:01:25.000 131 12447.45 134.03 54773.95 88888.00 2014-05-11 17:01:25.125 131 12447.42 134.03 54773.95 88888.00 2014-05-11 17:01:25.250 131 12447.45 133.97 54773.93 88888.00 2014-05-11 17:01:25.375 131 12447.48 134.00 54773.93 88888.00 2014-05-11 17:01:25.500 131 12447.45 134.03 54773.93 88888.00 2014-05-11 17:01:25.625 131 12447.42 134.05 54773.95 88888.00 2014-05-11 17:01:25.750 131 12447.50 134.05 54773.97 88888.00 2014-05-11 17:01:25.875 131 12447.50 134.05 54773.93 88888.00 2014-05-11 17:01:26.000 131 12447.48 134.07 54773.90 88888.00 2014-05-11 17:01:26.125 131 12447.48 134.07 54773.93 88888.00 2014-05-11 17:01:26.250 131 12447.45 134.05 54773.93 88888.00 2014-05-11 17:01:26.375 131 12447.50 134.07 54773.95 88888.00 2014-05-11 17:01:26.500 131 12447.48 134.07 54773.93 88888.00 2014-05-11 17:01:26.625 131 12447.50 134.03 54773.90 88888.00 2014-05-11 17:01:26.750 131 12447.52 134.03 54773.93 88888.00 2014-05-11 17:01:26.875 131 12447.52 134.05 54773.93 88888.00 2014-05-11 17:01:27.000 131 12447.52 134.05 54773.93 88888.00 2014-05-11 17:01:27.125 131 12447.52 134.07 54773.93 88888.00 2014-05-11 17:01:27.250 131 12447.50 134.05 54773.93 88888.00 2014-05-11 17:01:27.375 131 12447.48 134.05 54773.93 88888.00 2014-05-11 17:01:27.500 131 12447.52 134.07 54773.93 88888.00 2014-05-11 17:01:27.625 131 12447.60 134.05 54773.93 88888.00 2014-05-11 17:01:27.750 131 12447.52 134.05 54773.93 88888.00 2014-05-11 17:01:27.875 131 12447.50 134.05 54773.90 88888.00 2014-05-11 17:01:28.000 131 12447.52 134.05 54773.85 88888.00 2014-05-11 17:01:28.125 131 12447.58 134.05 54773.93 88888.00 2014-05-11 17:01:28.250 131 12447.62 134.05 54773.95 88888.00 2014-05-11 17:01:28.375 131 12447.65 134.07 54773.93 88888.00 2014-05-11 17:01:28.500 131 12447.60 134.07 54773.90 88888.00 2014-05-11 17:01:28.625 131 12447.58 134.05 54773.93 88888.00 2014-05-11 17:01:28.750 131 12447.58 134.07 54773.93 88888.00 2014-05-11 17:01:28.875 131 12447.52 134.05 54773.90 88888.00 2014-05-11 17:01:29.000 131 12447.50 134.03 54773.85 88888.00 2014-05-11 17:01:29.125 131 12447.55 134.05 54773.90 88888.00 2014-05-11 17:01:29.250 131 12447.62 134.05 54773.90 88888.00 2014-05-11 17:01:29.375 131 12447.67 134.12 54773.90 88888.00 2014-05-11 17:01:29.500 131 12447.62 134.10 54773.90 88888.00 2014-05-11 17:01:29.625 131 12447.60 134.03 54773.88 88888.00 2014-05-11 17:01:29.750 131 12447.62 134.07 54773.88 88888.00 2014-05-11 17:01:29.875 131 12447.67 134.05 54773.88 88888.00 2014-05-11 17:01:30.000 131 12447.65 134.05 54773.93 88888.00 2014-05-11 17:01:30.125 131 12447.60 134.07 54773.93 88888.00 2014-05-11 17:01:30.250 131 12447.58 134.07 54773.93 88888.00 2014-05-11 17:01:30.375 131 12447.70 134.07 54773.90 88888.00 2014-05-11 17:01:30.500 131 12447.65 134.10 54773.90 88888.00 2014-05-11 17:01:30.625 131 12447.62 134.07 54773.90 88888.00 2014-05-11 17:01:30.750 131 12447.62 134.07 54773.95 88888.00 2014-05-11 17:01:30.875 131 12447.60 134.10 54773.93 88888.00 2014-05-11 17:01:31.000 131 12447.58 134.10 54773.90 88888.00 2014-05-11 17:01:31.125 131 12447.58 134.07 54773.90 88888.00 2014-05-11 17:01:31.250 131 12447.60 134.12 54773.93 88888.00 2014-05-11 17:01:31.375 131 12447.65 134.15 54773.93 88888.00 2014-05-11 17:01:31.500 131 12447.67 134.15 54773.90 88888.00 2014-05-11 17:01:31.625 131 12447.65 134.12 54773.88 88888.00 2014-05-11 17:01:31.750 131 12447.65 134.15 54773.90 88888.00 2014-05-11 17:01:31.875 131 12447.65 134.12 54773.90 88888.00 2014-05-11 17:01:32.000 131 12447.67 134.07 54773.88 88888.00 2014-05-11 17:01:32.125 131 12447.70 134.12 54773.90 88888.00 2014-05-11 17:01:32.250 131 12447.65 134.12 54773.93 88888.00 2014-05-11 17:01:32.375 131 12447.58 134.10 54773.90 88888.00 2014-05-11 17:01:32.500 131 12447.50 134.10 54773.90 88888.00 2014-05-11 17:01:32.625 131 12447.52 134.12 54773.90 88888.00 2014-05-11 17:01:32.750 131 12447.62 134.18 54773.93 88888.00 2014-05-11 17:01:32.875 131 12447.65 134.15 54773.90 88888.00 2014-05-11 17:01:33.000 131 12447.65 134.15 54773.88 88888.00 2014-05-11 17:01:33.125 131 12447.62 134.12 54773.90 88888.00 2014-05-11 17:01:33.250 131 12447.58 134.10 54773.90 88888.00 2014-05-11 17:01:33.375 131 12447.62 134.10 54773.90 88888.00 2014-05-11 17:01:33.500 131 12447.67 134.07 54773.90 88888.00 2014-05-11 17:01:33.625 131 12447.77 134.10 54773.93 88888.00 2014-05-11 17:01:33.750 131 12447.77 134.15 54773.95 88888.00 2014-05-11 17:01:33.875 131 12447.75 134.15 54773.93 88888.00 2014-05-11 17:01:34.000 131 12447.70 134.12 54773.93 88888.00 2014-05-11 17:01:34.125 131 12447.67 134.15 54773.90 88888.00 2014-05-11 17:01:34.250 131 12447.65 134.12 54773.90 88888.00 2014-05-11 17:01:34.375 131 12447.70 134.10 54773.88 88888.00 2014-05-11 17:01:34.500 131 12447.73 134.10 54773.90 88888.00 2014-05-11 17:01:34.625 131 12447.73 134.12 54773.88 88888.00 2014-05-11 17:01:34.750 131 12447.73 134.12 54773.88 88888.00 2014-05-11 17:01:34.875 131 12447.70 134.12 54773.88 88888.00 2014-05-11 17:01:35.000 131 12447.65 134.07 54773.88 88888.00 2014-05-11 17:01:35.125 131 12447.62 134.07 54773.90 88888.00 2014-05-11 17:01:35.250 131 12447.60 134.10 54773.90 88888.00 2014-05-11 17:01:35.375 131 12447.62 134.12 54773.90 88888.00 2014-05-11 17:01:35.500 131 12447.62 134.15 54773.90 88888.00 2014-05-11 17:01:35.625 131 12447.55 134.18 54773.90 88888.00 2014-05-11 17:01:35.750 131 12447.52 134.15 54773.88 88888.00 2014-05-11 17:01:35.875 131 12447.60 134.12 54773.85 88888.00 2014-05-11 17:01:36.000 131 12447.65 134.12 54773.85 88888.00 2014-05-11 17:01:36.125 131 12447.58 134.15 54773.88 88888.00 2014-05-11 17:01:36.250 131 12447.52 134.12 54773.88 88888.00 2014-05-11 17:01:36.375 131 12447.62 134.15 54773.88 88888.00 2014-05-11 17:01:36.500 131 12447.67 134.15 54773.93 88888.00 2014-05-11 17:01:36.625 131 12447.60 134.18 54773.88 88888.00 2014-05-11 17:01:36.750 131 12447.58 134.18 54773.85 88888.00 2014-05-11 17:01:36.875 131 12447.52 134.18 54773.85 88888.00 2014-05-11 17:01:37.000 131 12447.52 134.12 54773.85 88888.00 2014-05-11 17:01:37.125 131 12447.58 134.15 54773.88 88888.00 2014-05-11 17:01:37.250 131 12447.55 134.15 54773.93 88888.00 2014-05-11 17:01:37.375 131 12447.55 134.15 54773.88 88888.00 2014-05-11 17:01:37.500 131 12447.62 134.18 54773.90 88888.00 2014-05-11 17:01:37.625 131 12447.58 134.15 54773.90 88888.00 2014-05-11 17:01:37.750 131 12447.62 134.15 54773.90 88888.00 2014-05-11 17:01:37.875 131 12447.60 134.12 54773.90 88888.00 2014-05-11 17:01:38.000 131 12447.58 134.15 54773.88 88888.00 2014-05-11 17:01:38.125 131 12447.58 134.12 54773.85 88888.00 2014-05-11 17:01:38.250 131 12447.55 134.15 54773.88 88888.00 2014-05-11 17:01:38.375 131 12447.55 134.18 54773.88 88888.00 2014-05-11 17:01:38.500 131 12447.52 134.18 54773.88 88888.00 2014-05-11 17:01:38.625 131 12447.55 134.18 54773.88 88888.00 2014-05-11 17:01:38.750 131 12447.58 134.12 54773.90 88888.00 2014-05-11 17:01:38.875 131 12447.58 134.12 54773.88 88888.00 2014-05-11 17:01:39.000 131 12447.52 134.12 54773.88 88888.00 2014-05-11 17:01:39.125 131 12447.50 134.12 54773.90 88888.00 2014-05-11 17:01:39.250 131 12447.50 134.12 54773.90 88888.00 2014-05-11 17:01:39.375 131 12447.50 134.12 54773.90 88888.00 2014-05-11 17:01:39.500 131 12447.38 134.12 54773.88 88888.00 2014-05-11 17:01:39.625 131 12447.40 134.10 54773.90 88888.00 2014-05-11 17:01:39.750 131 12447.48 134.10 54773.88 88888.00 2014-05-11 17:01:39.875 131 12447.50 134.12 54773.88 88888.00 2014-05-11 17:01:40.000 131 12447.52 134.12 54773.85 88888.00 2014-05-11 17:01:40.125 131 12447.48 134.12 54773.88 88888.00 2014-05-11 17:01:40.250 131 12447.42 134.12 54773.90 88888.00 2014-05-11 17:01:40.375 131 12447.45 134.12 54773.93 88888.00 2014-05-11 17:01:40.500 131 12447.40 134.15 54773.95 88888.00 2014-05-11 17:01:40.625 131 12447.38 134.12 54773.97 88888.00 2014-05-11 17:01:40.750 131 12447.38 134.12 54773.97 88888.00 2014-05-11 17:01:40.875 131 12447.42 134.15 54773.97 88888.00 2014-05-11 17:01:41.000 131 12447.42 134.12 54773.93 88888.00 2014-05-11 17:01:41.125 131 12447.42 134.12 54773.93 88888.00 2014-05-11 17:01:41.250 131 12447.42 134.18 54773.93 88888.00 2014-05-11 17:01:41.375 131 12447.42 134.20 54773.95 88888.00 2014-05-11 17:01:41.500 131 12447.42 134.12 54773.95 88888.00 2014-05-11 17:01:41.625 131 12447.42 134.12 54773.95 88888.00 2014-05-11 17:01:41.750 131 12447.42 134.18 54773.97 88888.00 2014-05-11 17:01:41.875 131 12447.48 134.18 54773.97 88888.00 2014-05-11 17:01:42.000 131 12447.38 134.15 54773.95 88888.00 2014-05-11 17:01:42.125 131 12447.27 134.10 54773.93 88888.00 2014-05-11 17:01:42.250 131 12447.27 134.12 54773.97 88888.00 2014-05-11 17:01:42.375 131 12447.35 134.12 54773.97 88888.00 2014-05-11 17:01:42.500 131 12447.30 134.10 54773.93 88888.00 2014-05-11 17:01:42.625 131 12447.23 134.12 54773.93 88888.00 2014-05-11 17:01:42.750 131 12447.17 134.07 54773.93 88888.00 2014-05-11 17:01:42.875 131 12447.23 134.05 54773.95 88888.00 2014-05-11 17:01:43.000 131 12447.30 134.07 54773.93 88888.00 2014-05-11 17:01:43.125 131 12447.30 134.10 54773.95 88888.00 2014-05-11 17:01:43.250 131 12447.25 134.05 54773.95 88888.00 2014-05-11 17:01:43.375 131 12447.33 134.12 54773.97 88888.00 2014-05-11 17:01:43.500 131 12447.30 134.12 54773.97 88888.00 2014-05-11 17:01:43.625 131 12447.27 134.10 54774.00 88888.00 2014-05-11 17:01:43.750 131 12447.25 134.05 54773.97 88888.00 2014-05-11 17:01:43.875 131 12447.27 134.05 54773.95 88888.00 2014-05-11 17:01:44.000 131 12447.25 134.05 54773.90 88888.00 2014-05-11 17:01:44.125 131 12447.25 134.07 54773.93 88888.00 2014-05-11 17:01:44.250 131 12447.27 134.05 54773.95 88888.00 2014-05-11 17:01:44.375 131 12447.30 134.10 54773.97 88888.00 2014-05-11 17:01:44.500 131 12447.27 134.10 54773.97 88888.00 2014-05-11 17:01:44.625 131 12447.25 134.10 54773.97 88888.00 2014-05-11 17:01:44.750 131 12447.20 134.07 54774.00 88888.00 2014-05-11 17:01:44.875 131 12447.17 134.07 54774.03 88888.00 2014-05-11 17:01:45.000 131 12447.12 134.07 54774.00 88888.00 2014-05-11 17:01:45.125 131 12447.08 134.07 54774.00 88888.00 2014-05-11 17:01:45.250 131 12447.08 134.03 54773.97 88888.00 2014-05-11 17:01:45.375 131 12447.15 134.05 54774.00 88888.00 2014-05-11 17:01:45.500 131 12447.15 134.05 54774.03 88888.00 2014-05-11 17:01:45.625 131 12447.15 134.07 54773.97 88888.00 2014-05-11 17:01:45.750 131 12447.17 134.05 54774.00 88888.00 2014-05-11 17:01:45.875 131 12447.23 134.05 54773.97 88888.00 2014-05-11 17:01:46.000 131 12447.17 134.05 54773.97 88888.00 2014-05-11 17:01:46.125 131 12447.15 134.07 54773.97 88888.00 2014-05-11 17:01:46.250 131 12447.15 134.05 54773.97 88888.00 2014-05-11 17:01:46.375 131 12447.20 134.05 54773.97 88888.00 2014-05-11 17:01:46.500 131 12447.17 134.05 54773.95 88888.00 2014-05-11 17:01:46.625 131 12447.12 134.10 54773.97 88888.00 2014-05-11 17:01:46.750 131 12447.12 134.12 54774.00 88888.00 2014-05-11 17:01:46.875 131 12447.12 134.07 54774.00 88888.00 2014-05-11 17:01:47.000 131 12447.08 134.07 54773.97 88888.00 2014-05-11 17:01:47.125 131 12447.12 134.10 54774.03 88888.00 2014-05-11 17:01:47.250 131 12447.20 134.10 54774.05 88888.00 2014-05-11 17:01:47.375 131 12447.17 134.07 54774.03 88888.00 2014-05-11 17:01:47.500 131 12447.12 134.10 54774.03 88888.00 2014-05-11 17:01:47.625 131 12447.08 134.10 54774.05 88888.00 2014-05-11 17:01:47.750 131 12447.12 134.12 54774.03 88888.00 2014-05-11 17:01:47.875 131 12447.08 134.12 54774.03 88888.00 2014-05-11 17:01:48.000 131 12447.02 134.10 54774.03 88888.00 2014-05-11 17:01:48.125 131 12447.02 134.10 54774.00 88888.00 2014-05-11 17:01:48.250 131 12447.05 134.07 54774.05 88888.00 2014-05-11 17:01:48.375 131 12447.10 134.07 54774.05 88888.00 2014-05-11 17:01:48.500 131 12447.05 134.07 54774.05 88888.00 2014-05-11 17:01:48.625 131 12447.00 134.05 54774.03 88888.00 2014-05-11 17:01:48.750 131 12446.98 134.07 54774.00 88888.00 2014-05-11 17:01:48.875 131 12447.00 134.10 54773.97 88888.00 2014-05-11 17:01:49.000 131 12447.10 134.12 54774.00 88888.00 2014-05-11 17:01:49.125 131 12447.15 134.15 54774.03 88888.00 2014-05-11 17:01:49.250 131 12447.05 134.12 54774.05 88888.00 2014-05-11 17:01:49.375 131 12447.05 134.12 54774.03 88888.00 2014-05-11 17:01:49.500 131 12447.05 134.15 54773.97 88888.00 2014-05-11 17:01:49.625 131 12447.05 134.15 54773.97 88888.00 2014-05-11 17:01:49.750 131 12447.02 134.12 54773.97 88888.00 2014-05-11 17:01:49.875 131 12446.95 134.15 54774.00 88888.00 2014-05-11 17:01:50.000 131 12447.00 134.20 54774.00 88888.00 2014-05-11 17:01:50.125 131 12447.05 134.20 54774.03 88888.00 2014-05-11 17:01:50.250 131 12447.10 134.18 54774.00 88888.00 2014-05-11 17:01:50.375 131 12447.12 134.15 54773.97 88888.00 2014-05-11 17:01:50.500 131 12447.08 134.18 54773.97 88888.00 2014-05-11 17:01:50.625 131 12447.10 134.20 54773.97 88888.00 2014-05-11 17:01:50.750 131 12447.12 134.20 54774.03 88888.00 2014-05-11 17:01:50.875 131 12447.10 134.25 54773.97 88888.00 2014-05-11 17:01:51.000 131 12447.08 134.22 54773.97 88888.00 2014-05-11 17:01:51.125 131 12447.08 134.22 54773.97 88888.00 2014-05-11 17:01:51.250 131 12447.12 134.25 54773.95 88888.00 2014-05-11 17:01:51.375 131 12447.17 134.30 54773.95 88888.00 2014-05-11 17:01:51.500 131 12447.20 134.32 54773.97 88888.00 2014-05-11 17:01:51.625 131 12447.15 134.30 54774.00 88888.00 2014-05-11 17:01:51.750 131 12447.12 134.30 54774.00 88888.00 2014-05-11 17:01:51.875 131 12447.10 134.32 54773.97 88888.00 2014-05-11 17:01:52.000 131 12447.10 134.35 54773.93 88888.00 2014-05-11 17:01:52.125 131 12447.17 134.38 54773.97 88888.00 2014-05-11 17:01:52.250 131 12447.12 134.35 54774.00 88888.00 2014-05-11 17:01:52.375 131 12447.10 134.38 54774.03 88888.00 2014-05-11 17:01:52.500 131 12447.15 134.38 54774.00 88888.00 2014-05-11 17:01:52.625 131 12447.12 134.40 54773.97 88888.00 2014-05-11 17:01:52.750 131 12447.15 134.38 54773.95 88888.00 2014-05-11 17:01:52.875 131 12447.23 134.40 54773.97 88888.00 2014-05-11 17:01:53.000 131 12447.25 134.40 54774.00 88888.00 2014-05-11 17:01:53.125 131 12447.23 134.43 54773.97 88888.00 2014-05-11 17:01:53.250 131 12447.17 134.43 54773.95 88888.00 2014-05-11 17:01:53.375 131 12447.20 134.45 54773.93 88888.00 2014-05-11 17:01:53.500 131 12447.20 134.45 54773.95 88888.00 2014-05-11 17:01:53.625 131 12447.17 134.47 54773.97 88888.00 2014-05-11 17:01:53.750 131 12447.20 134.53 54773.95 88888.00 2014-05-11 17:01:53.875 131 12447.23 134.50 54773.93 88888.00 2014-05-11 17:01:54.000 131 12447.27 134.50 54773.90 88888.00 2014-05-11 17:01:54.125 131 12447.27 134.53 54773.90 88888.00 2014-05-11 17:01:54.250 131 12447.25 134.53 54773.95 88888.00 2014-05-11 17:01:54.375 131 12447.30 134.53 54773.95 88888.00 2014-05-11 17:01:54.500 131 12447.25 134.53 54773.95 88888.00 2014-05-11 17:01:54.625 131 12447.30 134.53 54773.93 88888.00 2014-05-11 17:01:54.750 131 12447.35 134.57 54773.93 88888.00 2014-05-11 17:01:54.875 131 12447.30 134.57 54773.90 88888.00 2014-05-11 17:01:55.000 131 12447.30 134.57 54773.85 88888.00 2014-05-11 17:01:55.125 131 12447.30 134.60 54773.88 88888.00 2014-05-11 17:01:55.250 131 12447.20 134.62 54773.88 88888.00 2014-05-11 17:01:55.375 131 12447.23 134.65 54773.88 88888.00 2014-05-11 17:01:55.500 131 12447.25 134.62 54773.90 88888.00 2014-05-11 17:01:55.625 131 12447.27 134.60 54773.88 88888.00 2014-05-11 17:01:55.750 131 12447.27 134.65 54773.88 88888.00 2014-05-11 17:01:55.875 131 12447.20 134.65 54773.88 88888.00 2014-05-11 17:01:56.000 131 12447.20 134.65 54773.90 88888.00 2014-05-11 17:01:56.125 131 12447.30 134.68 54773.93 88888.00 2014-05-11 17:01:56.250 131 12447.27 134.68 54773.88 88888.00 2014-05-11 17:01:56.375 131 12447.27 134.72 54773.90 88888.00 2014-05-11 17:01:56.500 131 12447.30 134.75 54773.90 88888.00 2014-05-11 17:01:56.625 131 12447.33 134.72 54773.88 88888.00 2014-05-11 17:01:56.750 131 12447.30 134.75 54773.88 88888.00 2014-05-11 17:01:56.875 131 12447.33 134.78 54773.85 88888.00 2014-05-11 17:01:57.000 131 12447.38 134.80 54773.85 88888.00 2014-05-11 17:01:57.125 131 12447.40 134.78 54773.90 88888.00 2014-05-11 17:01:57.250 131 12447.38 134.78 54773.88 88888.00 2014-05-11 17:01:57.375 131 12447.45 134.80 54773.88 88888.00 2014-05-11 17:01:57.500 131 12447.45 134.82 54773.85 88888.00 2014-05-11 17:01:57.625 131 12447.42 134.80 54773.88 88888.00 2014-05-11 17:01:57.750 131 12447.40 134.82 54773.85 88888.00 2014-05-11 17:01:57.875 131 12447.38 134.82 54773.85 88888.00 2014-05-11 17:01:58.000 131 12447.38 134.82 54773.82 88888.00 2014-05-11 17:01:58.125 131 12447.40 134.85 54773.85 88888.00 2014-05-11 17:01:58.250 131 12447.40 134.85 54773.88 88888.00 2014-05-11 17:01:58.375 131 12447.45 134.85 54773.85 88888.00 2014-05-11 17:01:58.500 131 12447.42 134.82 54773.82 88888.00 2014-05-11 17:01:58.625 131 12447.50 134.88 54773.82 88888.00 2014-05-11 17:01:58.750 131 12447.52 134.88 54773.82 88888.00 2014-05-11 17:01:58.875 131 12447.52 134.88 54773.85 88888.00 2014-05-11 17:01:59.000 131 12447.55 134.90 54773.82 88888.00 2014-05-11 17:01:59.125 131 12447.60 134.90 54773.85 88888.00 2014-05-11 17:01:59.250 131 12447.58 134.90 54773.85 88888.00 2014-05-11 17:01:59.375 131 12447.58 134.88 54773.82 88888.00 2014-05-11 17:01:59.500 131 12447.60 134.95 54773.82 88888.00 2014-05-11 17:01:59.625 131 12447.70 134.95 54773.82 88888.00 2014-05-11 17:01:59.750 131 12447.67 134.95 54773.82 88888.00 2014-05-11 17:01:59.875 131 12447.60 134.95 54773.85 88888.00 2014-05-11 17:02:00.000 131 12447.60 134.93 54773.85 88888.00 2014-05-11 17:02:00.125 131 12447.65 134.97 54773.82 88888.00 2014-05-11 17:02:00.250 131 12447.70 134.97 54773.85 88888.00 2014-05-11 17:02:00.375 131 12447.70 135.00 54773.85 88888.00 2014-05-11 17:02:00.500 131 12447.73 135.00 54773.85 88888.00 2014-05-11 17:02:00.625 131 12447.73 135.00 54773.82 88888.00 2014-05-11 17:02:00.750 131 12447.80 135.03 54773.82 88888.00 2014-05-11 17:02:00.875 131 12447.77 135.03 54773.82 88888.00 2014-05-11 17:02:01.000 131 12447.70 135.03 54773.78 88888.00 2014-05-11 17:02:01.125 131 12447.75 135.03 54773.80 88888.00 2014-05-11 17:02:01.250 131 12447.80 135.05 54773.82 88888.00 2014-05-11 17:02:01.375 131 12447.88 135.07 54773.80 88888.00 2014-05-11 17:02:01.500 131 12447.85 135.07 54773.82 88888.00 2014-05-11 17:02:01.625 131 12447.88 135.05 54773.82 88888.00 2014-05-11 17:02:01.750 131 12447.85 135.05 54773.78 88888.00 2014-05-11 17:02:01.875 131 12447.85 135.05 54773.80 88888.00 2014-05-11 17:02:02.000 131 12447.88 135.07 54773.80 88888.00 2014-05-11 17:02:02.125 131 12447.85 135.07 54773.82 88888.00 2014-05-11 17:02:02.250 131 12447.88 135.03 54773.82 88888.00 2014-05-11 17:02:02.375 131 12447.95 135.05 54773.80 88888.00 2014-05-11 17:02:02.500 131 12447.95 135.07 54773.80 88888.00 2014-05-11 17:02:02.625 131 12447.92 135.10 54773.78 88888.00 2014-05-11 17:02:02.750 131 12447.90 135.10 54773.78 88888.00 2014-05-11 17:02:02.875 131 12447.92 135.12 54773.75 88888.00 2014-05-11 17:02:03.000 131 12448.00 135.12 54773.75 88888.00 2014-05-11 17:02:03.125 131 12448.00 135.07 54773.75 88888.00 2014-05-11 17:02:03.250 131 12447.98 135.10 54773.78 88888.00 2014-05-11 17:02:03.375 131 12448.02 135.10 54773.78 88888.00 2014-05-11 17:02:03.500 131 12448.00 135.10 54773.75 88888.00 2014-05-11 17:02:03.625 131 12447.98 135.12 54773.78 88888.00 2014-05-11 17:02:03.750 131 12448.02 135.12 54773.78 88888.00 2014-05-11 17:02:03.875 131 12448.02 135.15 54773.75 88888.00 2014-05-11 17:02:04.000 131 12448.05 135.15 54773.70 88888.00 2014-05-11 17:02:04.125 131 12448.08 135.12 54773.72 88888.00 2014-05-11 17:02:04.250 131 12448.10 135.07 54773.72 88888.00 2014-05-11 17:02:04.375 131 12448.08 135.10 54773.68 88888.00 2014-05-11 17:02:04.500 131 12448.08 135.10 54773.72 88888.00 2014-05-11 17:02:04.625 131 12448.05 135.12 54773.72 88888.00 2014-05-11 17:02:04.750 131 12448.10 135.12 54773.72 88888.00 2014-05-11 17:02:04.875 131 12448.12 135.18 54773.72 88888.00 2014-05-11 17:02:05.000 131 12448.12 135.15 54773.70 88888.00 2014-05-11 17:02:05.125 131 12448.10 135.12 54773.70 88888.00 2014-05-11 17:02:05.250 131 12448.02 135.12 54773.72 88888.00 2014-05-11 17:02:05.375 131 12448.10 135.15 54773.72 88888.00 2014-05-11 17:02:05.500 131 12448.17 135.15 54773.70 88888.00 2014-05-11 17:02:05.625 131 12448.15 135.10 54773.68 88888.00 2014-05-11 17:02:05.750 131 12448.12 135.07 54773.68 88888.00 2014-05-11 17:02:05.875 131 12448.08 135.10 54773.70 88888.00 2014-05-11 17:02:06.000 131 12448.10 135.10 54773.68 88888.00 2014-05-11 17:02:06.125 131 12448.10 135.10 54773.70 88888.00 2014-05-11 17:02:06.250 131 12448.08 135.07 54773.72 88888.00 2014-05-11 17:02:06.375 131 12448.10 135.10 54773.70 88888.00 2014-05-11 17:02:06.500 131 12448.08 135.07 54773.70 88888.00 2014-05-11 17:02:06.625 131 12448.15 135.07 54773.70 88888.00 2014-05-11 17:02:06.750 131 12448.15 135.05 54773.70 88888.00 2014-05-11 17:02:06.875 131 12448.10 135.05 54773.70 88888.00 2014-05-11 17:02:07.000 131 12448.05 135.07 54773.65 88888.00 2014-05-11 17:02:07.125 131 12448.05 135.10 54773.68 88888.00 2014-05-11 17:02:07.250 131 12448.10 135.03 54773.72 88888.00 2014-05-11 17:02:07.375 131 12448.10 135.03 54773.72 88888.00 2014-05-11 17:02:07.500 131 12448.12 135.03 54773.72 88888.00 2014-05-11 17:02:07.625 131 12448.15 135.03 54773.72 88888.00 2014-05-11 17:02:07.750 131 12448.20 135.03 54773.72 88888.00 2014-05-11 17:02:07.875 131 12448.25 135.03 54773.72 88888.00 2014-05-11 17:02:08.000 131 12448.27 135.03 54773.70 88888.00 2014-05-11 17:02:08.125 131 12448.27 135.00 54773.75 88888.00 2014-05-11 17:02:08.250 131 12448.20 134.97 54773.72 88888.00 2014-05-11 17:02:08.375 131 12448.20 134.95 54773.70 88888.00 2014-05-11 17:02:08.500 131 12448.23 134.97 54773.70 88888.00 2014-05-11 17:02:08.625 131 12448.23 134.95 54773.70 88888.00 2014-05-11 17:02:08.750 131 12448.20 134.95 54773.72 88888.00 2014-05-11 17:02:08.875 131 12448.23 134.97 54773.72 88888.00 2014-05-11 17:02:09.000 131 12448.23 134.95 54773.72 88888.00 2014-05-11 17:02:09.125 131 12448.20 134.93 54773.78 88888.00 2014-05-11 17:02:09.250 131 12448.12 134.88 54773.78 88888.00 2014-05-11 17:02:09.375 131 12448.15 134.88 54773.75 88888.00 2014-05-11 17:02:09.500 131 12448.12 134.88 54773.72 88888.00 2014-05-11 17:02:09.625 131 12448.15 134.88 54773.75 88888.00 2014-05-11 17:02:09.750 131 12448.23 134.85 54773.72 88888.00 2014-05-11 17:02:09.875 131 12448.23 134.82 54773.72 88888.00 2014-05-11 17:02:10.000 131 12448.20 134.85 54773.72 88888.00 2014-05-11 17:02:10.125 131 12448.15 134.80 54773.75 88888.00 2014-05-11 17:02:10.250 131 12448.15 134.78 54773.75 88888.00 2014-05-11 17:02:10.375 131 12448.23 134.82 54773.75 88888.00 2014-05-11 17:02:10.500 131 12448.20 134.80 54773.75 88888.00 2014-05-11 17:02:10.625 131 12448.20 134.78 54773.72 88888.00 2014-05-11 17:02:10.750 131 12448.17 134.72 54773.72 88888.00 2014-05-11 17:02:10.875 131 12448.17 134.72 54773.72 88888.00 2014-05-11 17:02:11.000 131 12448.23 134.70 54773.75 88888.00 2014-05-11 17:02:11.125 131 12448.20 134.70 54773.75 88888.00 2014-05-11 17:02:11.250 131 12448.15 134.62 54773.75 88888.00 2014-05-11 17:02:11.375 131 12448.17 134.65 54773.75 88888.00 2014-05-11 17:02:11.500 131 12448.17 134.65 54773.78 88888.00 2014-05-11 17:02:11.625 131 12448.12 134.65 54773.78 88888.00 2014-05-11 17:02:11.750 131 12448.17 134.62 54773.80 88888.00 2014-05-11 17:02:11.875 131 12448.25 134.62 54773.78 88888.00 2014-05-11 17:02:12.000 131 12448.25 134.60 54773.78 88888.00 2014-05-11 17:02:12.125 131 12448.23 134.57 54773.78 88888.00 2014-05-11 17:02:12.250 131 12448.20 134.55 54773.80 88888.00 2014-05-11 17:02:12.375 131 12448.23 134.55 54773.75 88888.00 2014-05-11 17:02:12.500 131 12448.15 134.55 54773.78 88888.00 2014-05-11 17:02:12.625 131 12448.08 134.53 54773.80 88888.00 2014-05-11 17:02:12.750 131 12448.08 134.53 54773.82 88888.00 2014-05-11 17:02:12.875 131 12448.10 134.53 54773.82 88888.00 2014-05-11 17:02:13.000 131 12448.08 134.50 54773.82 88888.00 2014-05-11 17:02:13.125 131 12448.08 134.47 54773.85 88888.00 2014-05-11 17:02:13.250 131 12448.05 134.45 54773.82 88888.00 2014-05-11 17:02:13.375 131 12448.08 134.45 54773.85 88888.00 2014-05-11 17:02:13.500 131 12448.00 134.43 54773.85 88888.00 2014-05-11 17:02:13.625 131 12447.95 134.40 54773.82 88888.00 2014-05-11 17:02:13.750 131 12447.98 134.40 54773.88 88888.00 2014-05-11 17:02:13.875 131 12448.00 134.40 54773.85 88888.00 2014-05-11 17:02:14.000 131 12448.00 134.35 54773.82 88888.00 2014-05-11 17:02:14.125 131 12447.98 134.32 54773.80 88888.00 2014-05-11 17:02:14.250 131 12447.95 134.30 54773.82 88888.00 2014-05-11 17:02:14.375 131 12447.98 134.30 54773.82 88888.00 2014-05-11 17:02:14.500 131 12448.00 134.28 54773.82 88888.00 2014-05-11 17:02:14.625 131 12447.98 134.30 54773.85 88888.00 2014-05-11 17:02:14.750 131 12448.00 134.25 54773.82 88888.00 2014-05-11 17:02:14.875 131 12447.98 134.22 54773.85 88888.00 2014-05-11 17:02:15.000 131 12448.00 134.20 54773.88 88888.00 2014-05-11 17:02:15.125 131 12447.95 134.18 54773.90 88888.00 2014-05-11 17:02:15.250 131 12447.95 134.12 54773.90 88888.00 2014-05-11 17:02:15.375 131 12447.98 134.10 54773.88 88888.00 2014-05-11 17:02:15.500 131 12447.95 134.15 54773.85 88888.00 2014-05-11 17:02:15.625 131 12447.98 134.12 54773.85 88888.00 2014-05-11 17:02:15.750 131 12448.00 134.10 54773.90 88888.00 2014-05-11 17:02:15.875 131 12448.02 134.10 54773.88 88888.00 2014-05-11 17:02:16.000 131 12448.02 134.10 54773.85 88888.00 2014-05-11 17:02:16.125 131 12448.00 134.07 54773.88 88888.00 2014-05-11 17:02:16.250 131 12447.88 134.05 54773.88 88888.00 2014-05-11 17:02:16.375 131 12447.88 134.03 54773.88 88888.00 2014-05-11 17:02:16.500 131 12447.92 134.00 54773.90 88888.00 2014-05-11 17:02:16.625 131 12447.92 134.00 54773.90 88888.00 2014-05-11 17:02:16.750 131 12447.92 134.00 54773.93 88888.00 2014-05-11 17:02:16.875 131 12447.95 133.95 54773.93 88888.00 2014-05-11 17:02:17.000 131 12447.98 133.93 54773.88 88888.00 2014-05-11 17:02:17.125 131 12448.00 133.93 54773.88 88888.00 2014-05-11 17:02:17.250 131 12447.92 133.90 54773.90 88888.00 2014-05-11 17:02:17.375 131 12447.98 133.88 54773.93 88888.00 2014-05-11 17:02:17.500 131 12447.98 133.85 54773.95 88888.00 2014-05-11 17:02:17.625 131 12448.02 133.88 54773.93 88888.00 2014-05-11 17:02:17.750 131 12448.02 133.88 54773.93 88888.00 2014-05-11 17:02:17.875 131 12448.00 133.88 54773.90 88888.00 2014-05-11 17:02:18.000 131 12447.98 133.85 54773.90 88888.00 2014-05-11 17:02:18.125 131 12447.98 133.85 54773.90 88888.00 2014-05-11 17:02:18.250 131 12447.88 133.75 54773.90 88888.00 2014-05-11 17:02:18.375 131 12447.83 133.72 54773.88 88888.00 2014-05-11 17:02:18.500 131 12447.83 133.75 54773.88 88888.00 2014-05-11 17:02:18.625 131 12447.77 133.75 54773.88 88888.00 2014-05-11 17:02:18.750 131 12447.80 133.72 54773.93 88888.00 2014-05-11 17:02:18.875 131 12447.88 133.70 54773.93 88888.00 2014-05-11 17:02:19.000 131 12447.88 133.68 54773.88 88888.00 2014-05-11 17:02:19.125 131 12447.83 133.68 54773.90 88888.00 2014-05-11 17:02:19.250 131 12447.75 133.68 54773.93 88888.00 2014-05-11 17:02:19.375 131 12447.77 133.70 54773.93 88888.00 2014-05-11 17:02:19.500 131 12447.75 133.70 54773.90 88888.00 2014-05-11 17:02:19.625 131 12447.75 133.68 54773.90 88888.00 2014-05-11 17:02:19.750 131 12447.83 133.62 54773.88 88888.00 2014-05-11 17:02:19.875 131 12447.80 133.62 54773.90 88888.00 2014-05-11 17:02:20.000 131 12447.73 133.62 54773.93 88888.00 2014-05-11 17:02:20.125 131 12447.70 133.62 54773.95 88888.00 2014-05-11 17:02:20.250 131 12447.70 133.57 54773.93 88888.00 2014-05-11 17:02:20.375 131 12447.70 133.55 54773.93 88888.00 2014-05-11 17:02:20.500 131 12447.62 133.55 54773.95 88888.00 2014-05-11 17:02:20.625 131 12447.70 133.55 54773.90 88888.00 2014-05-11 17:02:20.750 131 12447.65 133.55 54773.95 88888.00 2014-05-11 17:02:20.875 131 12447.62 133.57 54773.97 88888.00 2014-05-11 17:02:21.000 131 12447.67 133.55 54773.95 88888.00 2014-05-11 17:02:21.125 131 12447.77 133.53 54773.95 88888.00 2014-05-11 17:02:21.250 131 12447.80 133.55 54774.00 88888.00 2014-05-11 17:02:21.375 131 12447.77 133.53 54773.97 88888.00 2014-05-11 17:02:21.500 131 12447.62 133.50 54773.95 88888.00 2014-05-11 17:02:21.625 131 12447.62 133.47 54773.93 88888.00 2014-05-11 17:02:21.750 131 12447.75 133.47 54773.95 88888.00 2014-05-11 17:02:21.875 131 12447.77 133.45 54773.97 88888.00 2014-05-11 17:02:22.000 131 12447.75 133.45 54774.00 88888.00 2014-05-11 17:02:22.125 131 12447.77 133.45 54773.95 88888.00 2014-05-11 17:02:22.250 131 12447.73 133.40 54773.97 88888.00 2014-05-11 17:02:22.375 131 12447.67 133.38 54773.97 88888.00 2014-05-11 17:02:22.500 131 12447.73 133.38 54773.97 88888.00 2014-05-11 17:02:22.625 131 12447.77 133.40 54773.97 88888.00 2014-05-11 17:02:22.750 131 12447.83 133.40 54774.00 88888.00 2014-05-11 17:02:22.875 131 12447.80 133.43 54774.03 88888.00 2014-05-11 17:02:23.000 131 12447.73 133.40 54773.97 88888.00 2014-05-11 17:02:23.125 131 12447.67 133.38 54774.00 88888.00 2014-05-11 17:02:23.250 131 12447.73 133.38 54774.03 88888.00 2014-05-11 17:02:23.375 131 12447.77 133.40 54774.03 88888.00 2014-05-11 17:02:23.500 131 12447.70 133.40 54774.03 88888.00 2014-05-11 17:02:23.625 131 12447.65 133.38 54774.03 88888.00 2014-05-11 17:02:23.750 131 12447.65 133.38 54774.03 88888.00 2014-05-11 17:02:23.875 131 12447.67 133.43 54774.03 88888.00 2014-05-11 17:02:24.000 131 12447.67 133.38 54774.03 88888.00 2014-05-11 17:02:24.125 131 12447.65 133.38 54774.05 88888.00 2014-05-11 17:02:24.250 131 12447.62 133.35 54774.05 88888.00 2014-05-11 17:02:24.375 131 12447.65 133.35 54774.05 88888.00 2014-05-11 17:02:24.500 131 12447.58 133.32 54774.07 88888.00 2014-05-11 17:02:24.625 131 12447.60 133.32 54774.07 88888.00 2014-05-11 17:02:24.750 131 12447.58 133.35 54774.03 88888.00 2014-05-11 17:02:24.875 131 12447.60 133.32 54774.05 88888.00 2014-05-11 17:02:25.000 131 12447.70 133.35 54774.03 88888.00 2014-05-11 17:02:25.125 131 12447.73 133.32 54774.05 88888.00 2014-05-11 17:02:25.250 131 12447.70 133.32 54774.07 88888.00 2014-05-11 17:02:25.375 131 12447.75 133.32 54774.07 88888.00 2014-05-11 17:02:25.500 131 12447.70 133.32 54774.07 88888.00 2014-05-11 17:02:25.625 131 12447.67 133.30 54774.05 88888.00 2014-05-11 17:02:25.750 131 12447.62 133.32 54774.03 88888.00 2014-05-11 17:02:25.875 131 12447.58 133.30 54774.03 88888.00 2014-05-11 17:02:26.000 131 12447.60 133.30 54774.05 88888.00 2014-05-11 17:02:26.125 131 12447.58 133.30 54774.05 88888.00 2014-05-11 17:02:26.250 131 12447.58 133.28 54774.05 88888.00 2014-05-11 17:02:26.375 131 12447.58 133.30 54774.03 88888.00 2014-05-11 17:02:26.500 131 12447.58 133.28 54774.03 88888.00 2014-05-11 17:02:26.625 131 12447.60 133.30 54774.03 88888.00 2014-05-11 17:02:26.750 131 12447.58 133.32 54774.03 88888.00 2014-05-11 17:02:26.875 131 12447.62 133.30 54774.03 88888.00 2014-05-11 17:02:27.000 131 12447.65 133.30 54774.03 88888.00 2014-05-11 17:02:27.125 131 12447.62 133.32 54774.00 88888.00 2014-05-11 17:02:27.250 131 12447.58 133.30 54774.00 88888.00 2014-05-11 17:02:27.375 131 12447.70 133.35 54774.03 88888.00 2014-05-11 17:02:27.500 131 12447.67 133.38 54774.00 88888.00 2014-05-11 17:02:27.625 131 12447.65 133.35 54774.03 88888.00 2014-05-11 17:02:27.750 131 12447.70 133.38 54774.05 88888.00 2014-05-11 17:02:27.875 131 12447.73 133.38 54774.03 88888.00 2014-05-11 17:02:28.000 131 12447.73 133.35 54774.03 88888.00 2014-05-11 17:02:28.125 131 12447.73 133.38 54774.00 88888.00 2014-05-11 17:02:28.250 131 12447.60 133.38 54774.03 88888.00 2014-05-11 17:02:28.375 131 12447.60 133.40 54774.00 88888.00 2014-05-11 17:02:28.500 131 12447.58 133.40 54774.03 88888.00 2014-05-11 17:02:28.625 131 12447.60 133.35 54774.00 88888.00 2014-05-11 17:02:28.750 131 12447.62 133.32 54774.00 88888.00 2014-05-11 17:02:28.875 131 12447.67 133.40 54774.03 88888.00 2014-05-11 17:02:29.000 131 12447.67 133.40 54774.00 88888.00 2014-05-11 17:02:29.125 131 12447.62 133.40 54774.00 88888.00 2014-05-11 17:02:29.250 131 12447.58 133.40 54774.00 88888.00 2014-05-11 17:02:29.375 131 12447.62 133.43 54774.00 88888.00 2014-05-11 17:02:29.500 131 12447.70 133.43 54774.00 88888.00 2014-05-11 17:02:29.625 131 12447.70 133.45 54774.03 88888.00 2014-05-11 17:02:29.750 131 12447.77 133.45 54774.03 88888.00 2014-05-11 17:02:29.875 131 12447.83 133.45 54774.03 88888.00 2014-05-11 17:02:30.000 131 12447.85 133.45 54774.00 88888.00 2014-05-11 17:02:30.125 131 12447.88 133.50 54773.97 88888.00 2014-05-11 17:02:30.250 131 12447.80 133.45 54774.03 88888.00 2014-05-11 17:02:30.375 131 12447.83 133.47 54774.03 88888.00 2014-05-11 17:02:30.500 131 12447.80 133.50 54774.05 88888.00 2014-05-11 17:02:30.625 131 12447.85 133.50 54774.05 88888.00 2014-05-11 17:02:30.750 131 12447.88 133.53 54774.03 88888.00 2014-05-11 17:02:30.875 131 12447.83 133.53 54774.00 88888.00 2014-05-11 17:02:31.000 131 12447.77 133.53 54773.97 88888.00 2014-05-11 17:02:31.125 131 12447.80 133.50 54774.00 88888.00 2014-05-11 17:02:31.250 131 12447.75 133.50 54774.00 88888.00 2014-05-11 17:02:31.375 131 12447.75 133.55 54774.00 88888.00 2014-05-11 17:02:31.500 131 12447.83 133.55 54773.97 88888.00 2014-05-11 17:02:31.625 131 12447.90 133.55 54773.97 88888.00 2014-05-11 17:02:31.750 131 12447.95 133.60 54773.97 88888.00 2014-05-11 17:02:31.875 131 12447.92 133.57 54773.97 88888.00 2014-05-11 17:02:32.000 131 12447.92 133.57 54773.97 88888.00 2014-05-11 17:02:32.125 131 12447.95 133.60 54773.95 88888.00 2014-05-11 17:02:32.250 131 12447.92 133.60 54773.97 88888.00 2014-05-11 17:02:32.375 131 12448.00 133.60 54773.93 88888.00 2014-05-11 17:02:32.500 131 12448.00 133.62 54773.93 88888.00 2014-05-11 17:02:32.625 131 12447.98 133.65 54773.90 88888.00 2014-05-11 17:02:32.750 131 12448.00 133.65 54773.93 88888.00 2014-05-11 17:02:32.875 131 12448.00 133.65 54773.95 88888.00 2014-05-11 17:02:33.000 131 12447.98 133.65 54773.90 88888.00 2014-05-11 17:02:33.125 131 12447.98 133.68 54773.90 88888.00 2014-05-11 17:02:33.250 131 12447.98 133.70 54773.95 88888.00 2014-05-11 17:02:33.375 131 12448.05 133.70 54773.95 88888.00 2014-05-11 17:02:33.500 131 12448.05 133.70 54773.95 88888.00 2014-05-11 17:02:33.625 131 12448.05 133.75 54773.93 88888.00 2014-05-11 17:02:33.750 131 12448.10 133.75 54773.95 88888.00 2014-05-11 17:02:33.875 131 12448.12 133.75 54773.93 88888.00 2014-05-11 17:02:34.000 131 12448.17 133.75 54773.93 88888.00 2014-05-11 17:02:34.125 131 12448.23 133.78 54773.90 88888.00 2014-05-11 17:02:34.250 131 12448.17 133.78 54773.93 88888.00 2014-05-11 17:02:34.375 131 12448.17 133.80 54773.93 88888.00 2014-05-11 17:02:34.500 131 12448.17 133.80 54773.95 88888.00 2014-05-11 17:02:34.625 131 12448.27 133.82 54773.95 88888.00 2014-05-11 17:02:34.750 131 12448.33 133.85 54773.95 88888.00 2014-05-11 17:02:34.875 131 12448.30 133.82 54773.93 88888.00 2014-05-11 17:02:35.000 131 12448.25 133.85 54773.88 88888.00 2014-05-11 17:02:35.125 131 12448.25 133.85 54773.93 88888.00 2014-05-11 17:02:35.250 131 12448.33 133.90 54773.93 88888.00 2014-05-11 17:02:35.375 131 12448.35 133.93 54773.95 88888.00 2014-05-11 17:02:35.500 131 12448.33 133.93 54773.90 88888.00 2014-05-11 17:02:35.625 131 12448.33 133.93 54773.88 88888.00 2014-05-11 17:02:35.750 131 12448.35 133.97 54773.88 88888.00 2014-05-11 17:02:35.875 131 12448.35 133.95 54773.88 88888.00 2014-05-11 17:02:36.000 131 12448.38 133.97 54773.82 88888.00 2014-05-11 17:02:36.125 131 12448.40 133.97 54773.90 88888.00 2014-05-11 17:02:36.250 131 12448.40 134.00 54773.90 88888.00 2014-05-11 17:02:36.375 131 12448.38 134.00 54773.88 88888.00 2014-05-11 17:02:36.500 131 12448.40 134.03 54773.85 88888.00 2014-05-11 17:02:36.625 131 12448.45 134.05 54773.88 88888.00 2014-05-11 17:02:36.750 131 12448.48 134.05 54773.88 88888.00 2014-05-11 17:02:36.875 131 12448.48 134.05 54773.90 88888.00 2014-05-11 17:02:37.000 131 12448.50 134.03 54773.88 88888.00 2014-05-11 17:02:37.125 131 12448.52 134.05 54773.85 88888.00 2014-05-11 17:02:37.250 131 12448.52 134.05 54773.82 88888.00 2014-05-11 17:02:37.375 131 12448.58 134.10 54773.88 88888.00 2014-05-11 17:02:37.500 131 12448.65 134.12 54773.88 88888.00 2014-05-11 17:02:37.625 131 12448.70 134.10 54773.82 88888.00 2014-05-11 17:02:37.750 131 12448.67 134.12 54773.82 88888.00 2014-05-11 17:02:37.875 131 12448.60 134.15 54773.85 88888.00 2014-05-11 17:02:38.000 131 12448.60 134.10 54773.82 88888.00 2014-05-11 17:02:38.125 131 12448.65 134.12 54773.82 88888.00 2014-05-11 17:02:38.250 131 12448.67 134.18 54773.85 88888.00 2014-05-11 17:02:38.375 131 12448.70 134.18 54773.80 88888.00 2014-05-11 17:02:38.500 131 12448.65 134.18 54773.78 88888.00 2014-05-11 17:02:38.625 131 12448.67 134.20 54773.80 88888.00 2014-05-11 17:02:38.750 131 12448.73 134.22 54773.82 88888.00 2014-05-11 17:02:38.875 131 12448.80 134.20 54773.85 88888.00 2014-05-11 17:02:39.000 131 12448.77 134.20 54773.82 88888.00 2014-05-11 17:02:39.125 131 12448.70 134.18 54773.82 88888.00 2014-05-11 17:02:39.250 131 12448.62 134.18 54773.82 88888.00 2014-05-11 17:02:39.375 131 12448.65 134.20 54773.80 88888.00 2014-05-11 17:02:39.500 131 12448.70 134.20 54773.80 88888.00 2014-05-11 17:02:39.625 131 12448.73 134.22 54773.80 88888.00 2014-05-11 17:02:39.750 131 12448.67 134.25 54773.80 88888.00 2014-05-11 17:02:39.875 131 12448.65 134.25 54773.78 88888.00 2014-05-11 17:02:40.000 131 12448.73 134.30 54773.78 88888.00 2014-05-11 17:02:40.125 131 12448.83 134.30 54773.78 88888.00 2014-05-11 17:02:40.250 131 12448.83 134.25 54773.75 88888.00 2014-05-11 17:02:40.375 131 12448.80 134.25 54773.75 88888.00 2014-05-11 17:02:40.500 131 12448.77 134.30 54773.75 88888.00 2014-05-11 17:02:40.625 131 12448.83 134.32 54773.80 88888.00 2014-05-11 17:02:40.750 131 12448.83 134.32 54773.80 88888.00 2014-05-11 17:02:40.875 131 12448.88 134.30 54773.80 88888.00 2014-05-11 17:02:41.000 131 12448.88 134.30 54773.75 88888.00 2014-05-11 17:02:41.125 131 12448.92 134.32 54773.72 88888.00 2014-05-11 17:02:41.250 131 12448.88 134.32 54773.72 88888.00 2014-05-11 17:02:41.375 131 12448.88 134.32 54773.72 88888.00 2014-05-11 17:02:41.500 131 12448.88 134.32 54773.78 88888.00 2014-05-11 17:02:41.625 131 12448.90 134.40 54773.78 88888.00 2014-05-11 17:02:41.750 131 12448.92 134.40 54773.78 88888.00 2014-05-11 17:02:41.875 131 12448.90 134.35 54773.80 88888.00 2014-05-11 17:02:42.000 131 12448.92 134.32 54773.75 88888.00 2014-05-11 17:02:42.125 131 12448.88 134.35 54773.75 88888.00 2014-05-11 17:02:42.250 131 12448.85 134.32 54773.78 88888.00 2014-05-11 17:02:42.375 131 12448.92 134.35 54773.75 88888.00 2014-05-11 17:02:42.500 131 12448.95 134.35 54773.75 88888.00 2014-05-11 17:02:42.625 131 12448.92 134.35 54773.75 88888.00 2014-05-11 17:02:42.750 131 12448.88 134.38 54773.75 88888.00 2014-05-11 17:02:42.875 131 12448.85 134.35 54773.70 88888.00 2014-05-11 17:02:43.000 131 12448.90 134.32 54773.70 88888.00 2014-05-11 17:02:43.125 131 12448.90 134.35 54773.75 88888.00 2014-05-11 17:02:43.250 131 12448.92 134.38 54773.78 88888.00 2014-05-11 17:02:43.375 131 12448.98 134.38 54773.75 88888.00 2014-05-11 17:02:43.500 131 12449.00 134.32 54773.72 88888.00 2014-05-11 17:02:43.625 131 12449.05 134.35 54773.72 88888.00 2014-05-11 17:02:43.750 131 12449.02 134.35 54773.75 88888.00 2014-05-11 17:02:43.875 131 12448.98 134.35 54773.75 88888.00 2014-05-11 17:02:44.000 131 12448.95 134.35 54773.72 88888.00 2014-05-11 17:02:44.125 131 12448.92 134.32 54773.70 88888.00 2014-05-11 17:02:44.250 131 12448.95 134.32 54773.70 88888.00 2014-05-11 17:02:44.375 131 12448.98 134.32 54773.70 88888.00 2014-05-11 17:02:44.500 131 12449.05 134.32 54773.70 88888.00 2014-05-11 17:02:44.625 131 12449.08 134.30 54773.75 88888.00 2014-05-11 17:02:44.750 131 12449.05 134.30 54773.75 88888.00 2014-05-11 17:02:44.875 131 12449.05 134.30 54773.72 88888.00 2014-05-11 17:02:45.000 131 12449.05 134.32 54773.70 88888.00 2014-05-11 17:02:45.125 131 12449.08 134.30 54773.70 88888.00 2014-05-11 17:02:45.250 131 12449.02 134.30 54773.70 88888.00 2014-05-11 17:02:45.375 131 12449.02 134.30 54773.72 88888.00 2014-05-11 17:02:45.500 131 12449.08 134.30 54773.72 88888.00 2014-05-11 17:02:45.625 131 12449.17 134.28 54773.72 88888.00 2014-05-11 17:02:45.750 131 12449.10 134.25 54773.72 88888.00 2014-05-11 17:02:45.875 131 12449.10 134.25 54773.70 88888.00 2014-05-11 17:02:46.000 131 12449.12 134.22 54773.72 88888.00 2014-05-11 17:02:46.125 131 12449.10 134.20 54773.75 88888.00 2014-05-11 17:02:46.250 131 12449.05 134.20 54773.75 88888.00 2014-05-11 17:02:46.375 131 12449.15 134.20 54773.75 88888.00 2014-05-11 17:02:46.500 131 12449.17 134.20 54773.72 88888.00 2014-05-11 17:02:46.625 131 12449.15 134.22 54773.72 88888.00 2014-05-11 17:02:46.750 131 12449.17 134.20 54773.75 88888.00 2014-05-11 17:02:46.875 131 12449.12 134.20 54773.72 88888.00 2014-05-11 17:02:47.000 131 12449.17 134.15 54773.70 88888.00 2014-05-11 17:02:47.125 131 12449.15 134.15 54773.72 88888.00 2014-05-11 17:02:47.250 131 12449.17 134.15 54773.78 88888.00 2014-05-11 17:02:47.375 131 12449.17 134.12 54773.75 88888.00 2014-05-11 17:02:47.500 131 12449.20 134.10 54773.72 88888.00 2014-05-11 17:02:47.625 131 12449.20 134.12 54773.72 88888.00 2014-05-11 17:02:47.750 131 12449.17 134.15 54773.75 88888.00 2014-05-11 17:02:47.875 131 12449.17 134.15 54773.72 88888.00 2014-05-11 17:02:48.000 131 12449.23 134.10 54773.75 88888.00 2014-05-11 17:02:48.125 131 12449.20 134.10 54773.75 88888.00 2014-05-11 17:02:48.250 131 12449.15 134.07 54773.75 88888.00 2014-05-11 17:02:48.375 131 12449.17 134.07 54773.75 88888.00 2014-05-11 17:02:48.500 131 12449.20 134.03 54773.78 88888.00 2014-05-11 17:02:48.625 131 12449.20 134.03 54773.75 88888.00 2014-05-11 17:02:48.750 131 12449.23 134.00 54773.75 88888.00 2014-05-11 17:02:48.875 131 12449.25 134.00 54773.75 88888.00 2014-05-11 17:02:49.000 131 12449.23 134.03 54773.75 88888.00 2014-05-11 17:02:49.125 131 12449.25 133.97 54773.78 88888.00 2014-05-11 17:02:49.250 131 12449.30 133.97 54773.72 88888.00 2014-05-11 17:02:49.375 131 12449.30 133.95 54773.75 88888.00 2014-05-11 17:02:49.500 131 12449.27 134.00 54773.75 88888.00 2014-05-11 17:02:49.625 131 12449.25 133.97 54773.72 88888.00 2014-05-11 17:02:49.750 131 12449.17 133.93 54773.78 88888.00 2014-05-11 17:02:49.875 131 12449.12 133.93 54773.78 88888.00 2014-05-11 17:02:50.000 131 12449.20 133.93 54773.82 88888.00 2014-05-11 17:02:50.125 131 12449.25 133.90 54773.78 88888.00 2014-05-11 17:02:50.250 131 12449.23 133.88 54773.78 88888.00 2014-05-11 17:02:50.375 131 12449.25 133.88 54773.80 88888.00 2014-05-11 17:02:50.500 131 12449.20 133.90 54773.78 88888.00 2014-05-11 17:02:50.625 131 12449.12 133.82 54773.78 88888.00 2014-05-11 17:02:50.750 131 12449.15 133.80 54773.75 88888.00 2014-05-11 17:02:50.875 131 12449.20 133.80 54773.78 88888.00 2014-05-11 17:02:51.000 131 12449.23 133.78 54773.75 88888.00 2014-05-11 17:02:51.125 131 12449.23 133.80 54773.78 88888.00 2014-05-11 17:02:51.250 131 12449.23 133.78 54773.75 88888.00 2014-05-11 17:02:51.375 131 12449.25 133.78 54773.78 88888.00 2014-05-11 17:02:51.500 131 12449.25 133.78 54773.78 88888.00 2014-05-11 17:02:51.625 131 12449.20 133.75 54773.80 88888.00 2014-05-11 17:02:51.750 131 12449.20 133.75 54773.80 88888.00 2014-05-11 17:02:51.875 131 12449.27 133.72 54773.80 88888.00 2014-05-11 17:02:52.000 131 12449.33 133.70 54773.75 88888.00 2014-05-11 17:02:52.125 131 12449.40 133.70 54773.80 88888.00 2014-05-11 17:02:52.250 131 12449.35 133.68 54773.80 88888.00 2014-05-11 17:02:52.375 131 12449.25 133.65 54773.80 88888.00 2014-05-11 17:02:52.500 131 12449.25 133.65 54773.80 88888.00 2014-05-11 17:02:52.625 131 12449.30 133.65 54773.82 88888.00 2014-05-11 17:02:52.750 131 12449.30 133.62 54773.78 88888.00 2014-05-11 17:02:52.875 131 12449.30 133.62 54773.78 88888.00 2014-05-11 17:02:53.000 131 12449.35 133.62 54773.82 88888.00 2014-05-11 17:02:53.125 131 12449.35 133.60 54773.85 88888.00 2014-05-11 17:02:53.250 131 12449.27 133.57 54773.78 88888.00 2014-05-11 17:02:53.375 131 12449.25 133.57 54773.78 88888.00 2014-05-11 17:02:53.500 131 12449.27 133.57 54773.78 88888.00 2014-05-11 17:02:53.625 131 12449.33 133.57 54773.80 88888.00 2014-05-11 17:02:53.750 131 12449.33 133.57 54773.82 88888.00 2014-05-11 17:02:53.875 131 12449.27 133.55 54773.85 88888.00 2014-05-11 17:02:54.000 131 12449.23 133.53 54773.82 88888.00 2014-05-11 17:02:54.125 131 12449.20 133.53 54773.82 88888.00 2014-05-11 17:02:54.250 131 12449.20 133.50 54773.78 88888.00 2014-05-11 17:02:54.375 131 12449.25 133.53 54773.82 88888.00 2014-05-11 17:02:54.500 131 12449.30 133.55 54773.82 88888.00 2014-05-11 17:02:54.625 131 12449.33 133.53 54773.85 88888.00 2014-05-11 17:02:54.750 131 12449.33 133.47 54773.85 88888.00 2014-05-11 17:02:54.875 131 12449.30 133.43 54773.85 88888.00 2014-05-11 17:02:55.000 131 12449.38 133.43 54773.82 88888.00 2014-05-11 17:02:55.125 131 12449.42 133.43 54773.82 88888.00 2014-05-11 17:02:55.250 131 12449.42 133.40 54773.82 88888.00 2014-05-11 17:02:55.375 131 12449.45 133.43 54773.82 88888.00 2014-05-11 17:02:55.500 131 12449.48 133.45 54773.82 88888.00 2014-05-11 17:02:55.625 131 12449.52 133.43 54773.82 88888.00 2014-05-11 17:02:55.750 131 12449.60 133.40 54773.82 88888.00 2014-05-11 17:02:55.875 131 12449.55 133.40 54773.82 88888.00 2014-05-11 17:02:56.000 131 12449.50 133.40 54773.78 88888.00 2014-05-11 17:02:56.125 131 12449.45 133.40 54773.78 88888.00 2014-05-11 17:02:56.250 131 12449.45 133.35 54773.75 88888.00 2014-05-11 17:02:56.375 131 12449.50 133.32 54773.78 88888.00 2014-05-11 17:02:56.500 131 12449.52 133.35 54773.80 88888.00 2014-05-11 17:02:56.625 131 12449.55 133.35 54773.82 88888.00 2014-05-11 17:02:56.750 131 12449.58 133.32 54773.85 88888.00 2014-05-11 17:02:56.875 131 12449.62 133.35 54773.85 88888.00 2014-05-11 17:02:57.000 131 12449.60 133.30 54773.85 88888.00 2014-05-11 17:02:57.125 131 12449.58 133.32 54773.85 88888.00 2014-05-11 17:02:57.250 131 12449.58 133.30 54773.88 88888.00 2014-05-11 17:02:57.375 131 12449.67 133.30 54773.82 88888.00 2014-05-11 17:02:57.500 131 12449.67 133.28 54773.80 88888.00 2014-05-11 17:02:57.625 131 12449.65 133.30 54773.82 88888.00 2014-05-11 17:02:57.750 131 12449.62 133.28 54773.80 88888.00 2014-05-11 17:02:57.875 131 12449.65 133.25 54773.78 88888.00 2014-05-11 17:02:58.000 131 12449.62 133.25 54773.78 88888.00 2014-05-11 17:02:58.125 131 12449.60 133.28 54773.78 88888.00 2014-05-11 17:02:58.250 131 12449.62 133.22 54773.80 88888.00 2014-05-11 17:02:58.375 131 12449.70 133.22 54773.80 88888.00 2014-05-11 17:02:58.500 131 12449.75 133.25 54773.80 88888.00 2014-05-11 17:02:58.625 131 12449.77 133.25 54773.80 88888.00 2014-05-11 17:02:58.750 131 12449.77 133.22 54773.80 88888.00 2014-05-11 17:02:58.875 131 12449.80 133.25 54773.80 88888.00 2014-05-11 17:02:59.000 131 12449.75 133.25 54773.80 88888.00 2014-05-11 17:02:59.125 131 12449.80 133.22 54773.78 88888.00 2014-05-11 17:02:59.250 131 12449.77 133.22 54773.78 88888.00 2014-05-11 17:02:59.375 131 12449.77 133.22 54773.78 88888.00 2014-05-11 17:02:59.500 131 12449.88 133.22 54773.80 88888.00 2014-05-11 17:02:59.625 131 12449.90 133.22 54773.78 88888.00 2014-05-11 17:02:59.750 131 12449.85 133.22 54773.75 88888.00 2014-05-11 17:02:59.875 131 12449.85 133.22 54773.78 88888.00 2014-05-11 17:03:00.000 131 12449.88 133.22 54773.75 88888.00 2014-05-11 17:03:00.125 131 12449.90 133.22 54773.78 88888.00 2014-05-11 17:03:00.250 131 12449.95 133.20 54773.80 88888.00 2014-05-11 17:03:00.375 131 12450.02 133.22 54773.80 88888.00 2014-05-11 17:03:00.500 131 12450.02 133.20 54773.80 88888.00 2014-05-11 17:03:00.625 131 12450.00 133.12 54773.78 88888.00 2014-05-11 17:03:00.750 131 12449.98 133.12 54773.80 88888.00 2014-05-11 17:03:00.875 131 12449.95 133.12 54773.80 88888.00 2014-05-11 17:03:01.000 131 12450.00 133.15 54773.78 88888.00 2014-05-11 17:03:01.125 131 12449.98 133.18 54773.80 88888.00 2014-05-11 17:03:01.250 131 12449.95 133.15 54773.82 88888.00 2014-05-11 17:03:01.375 131 12450.00 133.12 54773.78 88888.00 2014-05-11 17:03:01.500 131 12450.08 133.10 54773.75 88888.00 2014-05-11 17:03:01.625 131 12450.10 133.12 54773.75 88888.00 2014-05-11 17:03:01.750 131 12450.12 133.12 54773.78 88888.00 2014-05-11 17:03:01.875 131 12450.08 133.12 54773.80 88888.00 2014-05-11 17:03:02.000 131 12450.05 133.12 54773.80 88888.00 2014-05-11 17:03:02.125 131 12450.10 133.10 54773.78 88888.00 2014-05-11 17:03:02.250 131 12450.15 133.10 54773.78 88888.00 2014-05-11 17:03:02.375 131 12450.15 133.12 54773.80 88888.00 2014-05-11 17:03:02.500 131 12450.12 133.12 54773.78 88888.00 2014-05-11 17:03:02.625 131 12450.17 133.12 54773.80 88888.00 2014-05-11 17:03:02.750 131 12450.23 133.12 54773.78 88888.00 2014-05-11 17:03:02.875 131 12450.23 133.10 54773.78 88888.00 2014-05-11 17:03:03.000 131 12450.23 133.07 54773.78 88888.00 2014-05-11 17:03:03.125 131 12450.25 133.07 54773.75 88888.00 2014-05-11 17:03:03.250 131 12450.23 133.07 54773.75 88888.00 2014-05-11 17:03:03.375 131 12450.33 133.07 54773.75 88888.00 2014-05-11 17:03:03.500 131 12450.38 133.10 54773.75 88888.00 2014-05-11 17:03:03.625 131 12450.33 133.10 54773.78 88888.00 2014-05-11 17:03:03.750 131 12450.33 133.10 54773.75 88888.00 2014-05-11 17:03:03.875 131 12450.40 133.12 54773.72 88888.00 2014-05-11 17:03:04.000 131 12450.42 133.10 54773.72 88888.00 2014-05-11 17:03:04.125 131 12450.38 133.10 54773.72 88888.00 2014-05-11 17:03:04.250 131 12450.30 133.07 54773.75 88888.00 2014-05-11 17:03:04.375 131 12450.40 133.10 54773.70 88888.00 2014-05-11 17:03:04.500 131 12450.45 133.10 54773.70 88888.00 2014-05-11 17:03:04.625 131 12450.48 133.12 54773.72 88888.00 2014-05-11 17:03:04.750 131 12450.42 133.10 54773.75 88888.00 2014-05-11 17:03:04.875 131 12450.42 133.12 54773.78 88888.00 2014-05-11 17:03:05.000 131 12450.50 133.12 54773.75 88888.00 2014-05-11 17:03:05.125 131 12450.55 133.12 54773.75 88888.00 2014-05-11 17:03:05.250 131 12450.55 133.10 54773.72 88888.00 2014-05-11 17:03:05.375 131 12450.58 133.15 54773.68 88888.00 2014-05-11 17:03:05.500 131 12450.55 133.10 54773.68 88888.00 2014-05-11 17:03:05.625 131 12450.50 133.10 54773.70 88888.00 2014-05-11 17:03:05.750 131 12450.52 133.07 54773.72 88888.00 2014-05-11 17:03:05.875 131 12450.50 133.07 54773.72 88888.00 2014-05-11 17:03:06.000 131 12450.52 133.10 54773.72 88888.00 2014-05-11 17:03:06.125 131 12450.55 133.10 54773.70 88888.00 2014-05-11 17:03:06.250 131 12450.60 133.12 54773.68 88888.00 2014-05-11 17:03:06.375 131 12450.58 133.10 54773.65 88888.00 2014-05-11 17:03:06.500 131 12450.62 133.07 54773.70 88888.00 2014-05-11 17:03:06.625 131 12450.70 133.10 54773.72 88888.00 2014-05-11 17:03:06.750 131 12450.73 133.10 54773.70 88888.00 2014-05-11 17:03:06.875 131 12450.70 133.10 54773.70 88888.00 2014-05-11 17:03:07.000 131 12450.70 133.07 54773.70 88888.00 2014-05-11 17:03:07.125 131 12450.65 133.10 54773.72 88888.00 2014-05-11 17:03:07.250 131 12450.62 133.07 54773.68 88888.00 2014-05-11 17:03:07.375 131 12450.73 133.07 54773.72 88888.00 2014-05-11 17:03:07.500 131 12450.80 133.07 54773.70 88888.00 2014-05-11 17:03:07.625 131 12450.90 133.10 54773.70 88888.00 2014-05-11 17:03:07.750 131 12450.80 133.07 54773.68 88888.00 2014-05-11 17:03:07.875 131 12450.83 133.07 54773.68 88888.00 2014-05-11 17:03:08.000 131 12450.85 133.10 54773.70 88888.00 2014-05-11 17:03:08.125 131 12450.88 133.10 54773.70 88888.00 2014-05-11 17:03:08.250 131 12450.88 133.07 54773.70 88888.00 2014-05-11 17:03:08.375 131 12450.85 133.05 54773.70 88888.00 2014-05-11 17:03:08.500 131 12450.90 133.07 54773.70 88888.00 2014-05-11 17:03:08.625 131 12450.92 133.12 54773.72 88888.00 2014-05-11 17:03:08.750 131 12450.85 133.07 54773.75 88888.00 2014-05-11 17:03:08.875 131 12450.85 133.07 54773.72 88888.00 2014-05-11 17:03:09.000 131 12450.85 133.07 54773.70 88888.00 2014-05-11 17:03:09.125 131 12450.85 133.07 54773.72 88888.00 2014-05-11 17:03:09.250 131 12450.90 133.07 54773.72 88888.00 2014-05-11 17:03:09.375 131 12450.90 133.05 54773.70 88888.00 2014-05-11 17:03:09.500 131 12450.92 133.07 54773.72 88888.00 2014-05-11 17:03:09.625 131 12451.02 133.10 54773.72 88888.00 2014-05-11 17:03:09.750 131 12451.02 133.10 54773.72 88888.00 2014-05-11 17:03:09.875 131 12450.92 133.10 54773.72 88888.00 2014-05-11 17:03:10.000 131 12450.90 133.10 54773.72 88888.00 2014-05-11 17:03:10.125 131 12450.95 133.10 54773.75 88888.00 2014-05-11 17:03:10.250 131 12450.90 133.07 54773.75 88888.00 2014-05-11 17:03:10.375 131 12450.92 133.12 54773.75 88888.00 2014-05-11 17:03:10.500 131 12450.92 133.12 54773.75 88888.00 2014-05-11 17:03:10.625 131 12451.00 133.07 54773.72 88888.00 2014-05-11 17:03:10.750 131 12451.05 133.07 54773.68 88888.00 2014-05-11 17:03:10.875 131 12451.05 133.07 54773.68 88888.00 2014-05-11 17:03:11.000 131 12451.05 133.07 54773.68 88888.00 2014-05-11 17:03:11.125 131 12451.08 133.07 54773.70 88888.00 2014-05-11 17:03:11.250 131 12451.10 133.07 54773.72 88888.00 2014-05-11 17:03:11.375 131 12451.08 133.10 54773.72 88888.00 2014-05-11 17:03:11.500 131 12451.10 133.10 54773.70 88888.00 2014-05-11 17:03:11.625 131 12451.10 133.07 54773.72 88888.00 2014-05-11 17:03:11.750 131 12451.17 133.10 54773.68 88888.00 2014-05-11 17:03:11.875 131 12451.17 133.10 54773.70 88888.00 2014-05-11 17:03:12.000 131 12451.12 133.07 54773.70 88888.00 2014-05-11 17:03:12.125 131 12451.08 133.05 54773.70 88888.00 2014-05-11 17:03:12.250 131 12451.12 133.05 54773.72 88888.00 2014-05-11 17:03:12.375 131 12451.17 133.07 54773.75 88888.00 2014-05-11 17:03:12.500 131 12451.15 133.10 54773.75 88888.00 2014-05-11 17:03:12.625 131 12451.17 133.05 54773.75 88888.00 2014-05-11 17:03:12.750 131 12451.20 133.05 54773.72 88888.00 2014-05-11 17:03:12.875 131 12451.17 133.07 54773.70 88888.00 2014-05-11 17:03:13.000 131 12451.12 133.07 54773.68 88888.00 2014-05-11 17:03:13.125 131 12451.15 133.07 54773.70 88888.00 2014-05-11 17:03:13.250 131 12451.12 133.10 54773.70 88888.00 2014-05-11 17:03:13.375 131 12451.17 133.12 54773.70 88888.00 2014-05-11 17:03:13.500 131 12451.20 133.10 54773.72 88888.00 2014-05-11 17:03:13.625 131 12451.20 133.05 54773.70 88888.00 2014-05-11 17:03:13.750 131 12451.23 133.10 54773.72 88888.00 2014-05-11 17:03:13.875 131 12451.25 133.10 54773.72 88888.00 2014-05-11 17:03:14.000 131 12451.30 133.07 54773.72 88888.00 2014-05-11 17:03:14.125 131 12451.33 133.05 54773.70 88888.00 2014-05-11 17:03:14.250 131 12451.35 133.03 54773.72 88888.00 2014-05-11 17:03:14.375 131 12451.33 133.07 54773.72 88888.00 2014-05-11 17:03:14.500 131 12451.33 133.07 54773.70 88888.00 2014-05-11 17:03:14.625 131 12451.40 133.03 54773.70 88888.00 2014-05-11 17:03:14.750 131 12451.40 133.00 54773.68 88888.00 2014-05-11 17:03:14.875 131 12451.38 133.03 54773.70 88888.00 2014-05-11 17:03:15.000 131 12451.35 133.07 54773.70 88888.00 2014-05-11 17:03:15.125 131 12451.30 133.05 54773.70 88888.00 2014-05-11 17:03:15.250 131 12451.27 133.00 54773.70 88888.00 2014-05-11 17:03:15.375 131 12451.35 133.03 54773.70 88888.00 2014-05-11 17:03:15.500 131 12451.38 133.03 54773.72 88888.00 2014-05-11 17:03:15.625 131 12451.40 133.00 54773.70 88888.00 2014-05-11 17:03:15.750 131 12451.42 133.00 54773.68 88888.00 2014-05-11 17:03:15.875 131 12451.40 133.00 54773.68 88888.00 2014-05-11 17:03:16.000 131 12451.40 132.95 54773.70 88888.00 2014-05-11 17:03:16.125 131 12451.42 132.97 54773.68 88888.00 2014-05-11 17:03:16.250 131 12451.40 132.97 54773.70 88888.00 2014-05-11 17:03:16.375 131 12451.45 133.00 54773.70 88888.00 2014-05-11 17:03:16.500 131 12451.45 133.00 54773.68 88888.00 2014-05-11 17:03:16.625 131 12451.42 132.93 54773.65 88888.00 2014-05-11 17:03:16.750 131 12451.42 132.93 54773.68 88888.00 2014-05-11 17:03:16.875 131 12451.50 132.93 54773.68 88888.00 2014-05-11 17:03:17.000 131 12451.58 132.93 54773.70 88888.00 2014-05-11 17:03:17.125 131 12451.60 132.93 54773.70 88888.00 2014-05-11 17:03:17.250 131 12451.55 132.88 54773.68 88888.00 2014-05-11 17:03:17.375 131 12451.52 132.88 54773.65 88888.00 2014-05-11 17:03:17.500 131 12451.52 132.85 54773.65 88888.00 2014-05-11 17:03:17.625 131 12451.58 132.88 54773.65 88888.00 2014-05-11 17:03:17.750 131 12451.60 132.88 54773.65 88888.00 2014-05-11 17:03:17.875 131 12451.60 132.85 54773.68 88888.00 2014-05-11 17:03:18.000 131 12451.58 132.85 54773.65 88888.00 2014-05-11 17:03:18.125 131 12451.52 132.82 54773.68 88888.00 2014-05-11 17:03:18.250 131 12451.50 132.80 54773.70 88888.00 2014-05-11 17:03:18.375 131 12451.62 132.80 54773.70 88888.00 2014-05-11 17:03:18.500 131 12451.67 132.80 54773.68 88888.00 2014-05-11 17:03:18.625 131 12451.62 132.75 54773.68 88888.00 2014-05-11 17:03:18.750 131 12451.58 132.75 54773.65 88888.00 2014-05-11 17:03:18.875 131 12451.60 132.72 54773.68 88888.00 2014-05-11 17:03:19.000 131 12451.62 132.75 54773.70 88888.00 2014-05-11 17:03:19.125 131 12451.70 132.72 54773.68 88888.00 2014-05-11 17:03:19.250 131 12451.73 132.68 54773.68 88888.00 2014-05-11 17:03:19.375 131 12451.70 132.62 54773.65 88888.00 2014-05-11 17:03:19.500 131 12451.65 132.65 54773.68 88888.00 2014-05-11 17:03:19.625 131 12451.65 132.65 54773.72 88888.00 2014-05-11 17:03:19.750 131 12451.73 132.62 54773.70 88888.00 2014-05-11 17:03:19.875 131 12451.77 132.60 54773.70 88888.00 2014-05-11 17:03:20.000 131 12451.80 132.55 54773.70 88888.00 2014-05-11 17:03:20.125 131 12451.70 132.53 54773.70 88888.00 2014-05-11 17:03:20.250 131 12451.60 132.50 54773.70 88888.00 2014-05-11 17:03:20.375 131 12451.65 132.50 54773.70 88888.00 2014-05-11 17:03:20.500 131 12451.65 132.47 54773.72 88888.00 2014-05-11 17:03:20.625 131 12451.73 132.47 54773.70 88888.00 2014-05-11 17:03:20.750 131 12451.73 132.43 54773.70 88888.00 2014-05-11 17:03:20.875 131 12451.73 132.43 54773.70 88888.00 2014-05-11 17:03:21.000 131 12451.73 132.40 54773.68 88888.00 2014-05-11 17:03:21.125 131 12451.73 132.40 54773.70 88888.00 2014-05-11 17:03:21.250 131 12451.67 132.35 54773.70 88888.00 2014-05-11 17:03:21.375 131 12451.73 132.32 54773.70 88888.00 2014-05-11 17:03:21.500 131 12451.75 132.30 54773.70 88888.00 2014-05-11 17:03:21.625 131 12451.75 132.28 54773.70 88888.00 2014-05-11 17:03:21.750 131 12451.75 132.30 54773.70 88888.00 2014-05-11 17:03:21.875 131 12451.73 132.30 54773.72 88888.00 2014-05-11 17:03:22.000 131 12451.75 132.25 54773.72 88888.00 2014-05-11 17:03:22.125 131 12451.80 132.20 54773.75 88888.00 2014-05-11 17:03:22.250 131 12451.70 132.15 54773.75 88888.00 2014-05-11 17:03:22.375 131 12451.70 132.15 54773.78 88888.00 2014-05-11 17:03:22.500 131 12451.70 132.12 54773.75 88888.00 2014-05-11 17:03:22.625 131 12451.70 132.07 54773.75 88888.00 2014-05-11 17:03:22.750 131 12451.73 132.05 54773.78 88888.00 2014-05-11 17:03:22.875 131 12451.70 132.05 54773.78 88888.00 2014-05-11 17:03:23.000 131 12451.70 132.03 54773.75 88888.00 2014-05-11 17:03:23.125 131 12451.77 132.00 54773.75 88888.00 2014-05-11 17:03:23.250 131 12451.70 132.00 54773.80 88888.00 2014-05-11 17:03:23.375 131 12451.65 131.97 54773.80 88888.00 2014-05-11 17:03:23.500 131 12451.65 131.93 54773.82 88888.00 2014-05-11 17:03:23.625 131 12451.73 131.93 54773.80 88888.00 2014-05-11 17:03:23.750 131 12451.77 131.88 54773.78 88888.00 2014-05-11 17:03:23.875 131 12451.70 131.85 54773.78 88888.00 2014-05-11 17:03:24.000 131 12451.73 131.82 54773.78 88888.00 2014-05-11 17:03:24.125 131 12451.65 131.82 54773.80 88888.00 2014-05-11 17:03:24.250 131 12451.60 131.78 54773.80 88888.00 2014-05-11 17:03:24.375 131 12451.67 131.78 54773.80 88888.00 2014-05-11 17:03:24.500 131 12451.65 131.75 54773.82 88888.00 2014-05-11 17:03:24.625 131 12451.65 131.70 54773.82 88888.00 2014-05-11 17:03:24.750 131 12451.73 131.68 54773.85 88888.00 2014-05-11 17:03:24.875 131 12451.70 131.68 54773.82 88888.00 2014-05-11 17:03:25.000 131 12451.73 131.62 54773.78 88888.00 2014-05-11 17:03:25.125 131 12451.73 131.60 54773.85 88888.00 2014-05-11 17:03:25.250 131 12451.70 131.60 54773.88 88888.00 2014-05-11 17:03:25.375 131 12451.62 131.57 54773.82 88888.00 2014-05-11 17:03:25.500 131 12451.67 131.53 54773.85 88888.00 2014-05-11 17:03:25.625 131 12451.67 131.50 54773.85 88888.00 2014-05-11 17:03:25.750 131 12451.65 131.47 54773.88 88888.00 2014-05-11 17:03:25.875 131 12451.60 131.45 54773.93 88888.00 2014-05-11 17:03:26.000 131 12451.60 131.40 54773.90 88888.00 2014-05-11 17:03:26.125 131 12451.67 131.43 54773.90 88888.00 2014-05-11 17:03:26.250 131 12451.73 131.40 54773.95 88888.00 2014-05-11 17:03:26.375 131 12451.75 131.35 54773.93 88888.00 2014-05-11 17:03:26.500 131 12451.67 131.30 54773.93 88888.00 2014-05-11 17:03:26.625 131 12451.70 131.30 54773.90 88888.00 2014-05-11 17:03:26.750 131 12451.70 131.30 54773.90 88888.00 2014-05-11 17:03:26.875 131 12451.70 131.30 54773.90 88888.00 2014-05-11 17:03:27.000 131 12451.65 131.28 54773.85 88888.00 2014-05-11 17:03:27.125 131 12451.62 131.25 54773.90 88888.00 2014-05-11 17:03:27.250 131 12451.65 131.20 54773.93 88888.00 2014-05-11 17:03:27.375 131 12451.65 131.20 54773.90 88888.00 2014-05-11 17:03:27.500 131 12451.65 131.18 54773.90 88888.00 2014-05-11 17:03:27.625 131 12451.62 131.15 54773.93 88888.00 2014-05-11 17:03:27.750 131 12451.62 131.12 54773.95 88888.00 2014-05-11 17:03:27.875 131 12451.67 131.12 54773.95 88888.00 2014-05-11 17:03:28.000 131 12451.65 131.07 54773.90 88888.00 2014-05-11 17:03:28.125 131 12451.58 131.07 54773.97 88888.00 2014-05-11 17:03:28.250 131 12451.52 131.07 54774.00 88888.00 2014-05-11 17:03:28.375 131 12451.58 131.03 54774.00 88888.00 2014-05-11 17:03:28.500 131 12451.58 130.95 54774.00 88888.00 2014-05-11 17:03:28.625 131 12451.50 130.95 54773.97 88888.00 2014-05-11 17:03:28.750 131 12451.42 130.95 54773.97 88888.00 2014-05-11 17:03:28.875 131 12451.40 130.95 54774.00 88888.00 2014-05-11 17:03:29.000 131 12451.48 130.97 54773.97 88888.00 2014-05-11 17:03:29.125 131 12451.50 130.93 54773.97 88888.00 2014-05-11 17:03:29.250 131 12451.48 130.88 54773.95 88888.00 2014-05-11 17:03:29.375 131 12451.50 130.88 54773.95 88888.00 2014-05-11 17:03:29.500 131 12451.58 130.82 54774.00 88888.00 2014-05-11 17:03:29.625 131 12451.67 130.88 54774.03 88888.00 2014-05-11 17:03:29.750 131 12451.62 130.88 54774.03 88888.00 2014-05-11 17:03:29.875 131 12451.55 130.85 54774.00 88888.00 2014-05-11 17:03:30.000 131 12451.55 130.78 54773.97 88888.00 2014-05-11 17:03:30.125 131 12451.50 130.78 54774.00 88888.00 2014-05-11 17:03:30.250 131 12451.45 130.75 54774.00 88888.00 2014-05-11 17:03:30.375 131 12451.45 130.75 54773.97 88888.00 2014-05-11 17:03:30.500 131 12451.52 130.70 54774.00 88888.00 2014-05-11 17:03:30.625 131 12451.52 130.70 54774.00 88888.00 2014-05-11 17:03:30.750 131 12451.55 130.68 54774.03 88888.00 2014-05-11 17:03:30.875 131 12451.55 130.65 54774.03 88888.00 2014-05-11 17:03:31.000 131 12451.60 130.62 54774.03 88888.00 2014-05-11 17:03:31.125 131 12451.62 130.62 54774.05 88888.00 2014-05-11 17:03:31.250 131 12451.55 130.55 54774.05 88888.00 2014-05-11 17:03:31.375 131 12451.52 130.57 54774.03 88888.00 2014-05-11 17:03:31.500 131 12451.48 130.57 54773.95 88888.00 2014-05-11 17:03:31.625 131 12451.50 130.55 54773.97 88888.00 2014-05-11 17:03:31.750 131 12451.52 130.55 54774.03 88888.00 2014-05-11 17:03:31.875 131 12451.55 130.57 54774.05 88888.00 2014-05-11 17:03:32.000 131 12451.55 130.57 54774.05 88888.00 2014-05-11 17:03:32.125 131 12451.60 130.53 54774.03 88888.00 2014-05-11 17:03:32.250 131 12451.52 130.47 54774.03 88888.00 2014-05-11 17:03:32.375 131 12451.52 130.47 54774.03 88888.00 2014-05-11 17:03:32.500 131 12451.50 130.45 54774.00 88888.00 2014-05-11 17:03:32.625 131 12451.50 130.45 54774.00 88888.00 2014-05-11 17:03:32.750 131 12451.50 130.45 54773.97 88888.00 2014-05-11 17:03:32.875 131 12451.48 130.45 54774.00 88888.00 2014-05-11 17:03:33.000 131 12451.50 130.45 54774.03 88888.00 2014-05-11 17:03:33.125 131 12451.58 130.43 54774.03 88888.00 2014-05-11 17:03:33.250 131 12451.55 130.43 54774.07 88888.00 2014-05-11 17:03:33.375 131 12451.50 130.45 54774.05 88888.00 2014-05-11 17:03:33.500 131 12451.58 130.45 54774.07 88888.00 2014-05-11 17:03:33.625 131 12451.55 130.40 54774.05 88888.00 2014-05-11 17:03:33.750 131 12451.55 130.38 54774.05 88888.00 2014-05-11 17:03:33.875 131 12451.60 130.40 54774.07 88888.00 2014-05-11 17:03:34.000 131 12451.65 130.38 54774.03 88888.00 2014-05-11 17:03:34.125 131 12451.62 130.38 54774.07 88888.00 2014-05-11 17:03:34.250 131 12451.60 130.38 54774.10 88888.00 2014-05-11 17:03:34.375 131 12451.65 130.38 54774.10 88888.00 2014-05-11 17:03:34.500 131 12451.62 130.38 54774.12 88888.00 2014-05-11 17:03:34.625 131 12451.60 130.38 54774.10 88888.00 2014-05-11 17:03:34.750 131 12451.65 130.40 54774.12 88888.00 2014-05-11 17:03:34.875 131 12451.73 130.38 54774.12 88888.00 2014-05-11 17:03:35.000 131 12451.73 130.35 54774.12 88888.00 2014-05-11 17:03:35.125 131 12451.75 130.32 54774.12 88888.00 2014-05-11 17:03:35.250 131 12451.67 130.32 54774.12 88888.00 2014-05-11 17:03:35.375 131 12451.67 130.35 54774.15 88888.00 2014-05-11 17:03:35.500 131 12451.65 130.35 54774.18 88888.00 2014-05-11 17:03:35.625 131 12451.62 130.35 54774.15 88888.00 2014-05-11 17:03:35.750 131 12451.67 130.32 54774.12 88888.00 2014-05-11 17:03:35.875 131 12451.73 130.32 54774.12 88888.00 2014-05-11 17:03:36.000 131 12451.75 130.32 54774.10 88888.00 2014-05-11 17:03:36.125 131 12451.75 130.32 54774.12 88888.00 2014-05-11 17:03:36.250 131 12451.67 130.28 54774.15 88888.00 2014-05-11 17:03:36.375 131 12451.70 130.32 54774.18 88888.00 2014-05-11 17:03:36.500 131 12451.70 130.30 54774.18 88888.00 2014-05-11 17:03:36.625 131 12451.70 130.30 54774.15 88888.00 2014-05-11 17:03:36.750 131 12451.70 130.32 54774.15 88888.00 2014-05-11 17:03:36.875 131 12451.75 130.30 54774.10 88888.00 2014-05-11 17:03:37.000 131 12451.80 130.30 54774.10 88888.00 2014-05-11 17:03:37.125 131 12451.85 130.28 54774.12 88888.00 2014-05-11 17:03:37.250 131 12451.90 130.28 54774.12 88888.00 2014-05-11 17:03:37.375 131 12451.90 130.30 54774.12 88888.00 2014-05-11 17:03:37.500 131 12451.80 130.30 54774.10 88888.00 2014-05-11 17:03:37.625 131 12451.83 130.30 54774.15 88888.00 2014-05-11 17:03:37.750 131 12451.90 130.30 54774.12 88888.00 2014-05-11 17:03:37.875 131 12451.88 130.25 54774.12 88888.00 2014-05-11 17:03:38.000 131 12451.88 130.22 54774.12 88888.00 2014-05-11 17:03:38.125 131 12451.88 130.22 54774.12 88888.00 2014-05-11 17:03:38.250 131 12451.80 130.20 54774.12 88888.00 2014-05-11 17:03:38.375 131 12451.85 130.20 54774.12 88888.00 2014-05-11 17:03:38.500 131 12451.85 130.22 54774.12 88888.00 2014-05-11 17:03:38.625 131 12451.83 130.22 54774.15 88888.00 2014-05-11 17:03:38.750 131 12451.83 130.25 54774.15 88888.00 2014-05-11 17:03:38.875 131 12451.80 130.28 54774.15 88888.00 2014-05-11 17:03:39.000 131 12451.80 130.25 54774.18 88888.00 2014-05-11 17:03:39.125 131 12451.80 130.28 54774.20 88888.00 2014-05-11 17:03:39.250 131 12451.85 130.22 54774.15 88888.00 2014-05-11 17:03:39.375 131 12451.85 130.25 54774.15 88888.00 2014-05-11 17:03:39.500 131 12451.88 130.22 54774.15 88888.00 2014-05-11 17:03:39.625 131 12451.90 130.28 54774.15 88888.00 2014-05-11 17:03:39.750 131 12451.95 130.25 54774.15 88888.00 2014-05-11 17:03:39.875 131 12451.92 130.25 54774.12 88888.00 2014-05-11 17:03:40.000 131 12451.88 130.22 54774.12 88888.00 2014-05-11 17:03:40.125 131 12451.92 130.25 54774.15 88888.00 2014-05-11 17:03:40.250 131 12451.88 130.22 54774.15 88888.00 2014-05-11 17:03:40.375 131 12451.85 130.25 54774.18 88888.00 2014-05-11 17:03:40.500 131 12451.80 130.25 54774.18 88888.00 2014-05-11 17:03:40.625 131 12451.83 130.22 54774.18 88888.00 2014-05-11 17:03:40.750 131 12451.83 130.20 54774.15 88888.00 2014-05-11 17:03:40.875 131 12451.90 130.22 54774.18 88888.00 2014-05-11 17:03:41.000 131 12451.90 130.25 54774.18 88888.00 2014-05-11 17:03:41.125 131 12451.88 130.22 54774.18 88888.00 2014-05-11 17:03:41.250 131 12451.83 130.25 54774.18 88888.00 2014-05-11 17:03:41.375 131 12451.85 130.25 54774.18 88888.00 2014-05-11 17:03:41.500 131 12451.83 130.22 54774.15 88888.00 2014-05-11 17:03:41.625 131 12451.80 130.22 54774.18 88888.00 2014-05-11 17:03:41.750 131 12451.83 130.22 54774.20 88888.00 2014-05-11 17:03:41.875 131 12451.85 130.25 54774.22 88888.00 2014-05-11 17:03:42.000 131 12451.85 130.22 54774.18 88888.00 2014-05-11 17:03:42.125 131 12451.85 130.22 54774.18 88888.00 2014-05-11 17:03:42.250 131 12451.80 130.22 54774.20 88888.00 2014-05-11 17:03:42.375 131 12451.83 130.28 54774.22 88888.00 2014-05-11 17:03:42.500 131 12451.88 130.28 54774.22 88888.00 2014-05-11 17:03:42.625 131 12451.92 130.28 54774.20 88888.00 2014-05-11 17:03:42.750 131 12451.92 130.25 54774.20 88888.00 2014-05-11 17:03:42.875 131 12451.95 130.22 54774.20 88888.00 2014-05-11 17:03:43.000 131 12451.90 130.25 54774.20 88888.00 2014-05-11 17:03:43.125 131 12451.83 130.22 54774.22 88888.00 2014-05-11 17:03:43.250 131 12451.83 130.25 54774.25 88888.00 2014-05-11 17:03:43.375 131 12451.90 130.28 54774.22 88888.00 2014-05-11 17:03:43.500 131 12451.85 130.25 54774.22 88888.00 2014-05-11 17:03:43.625 131 12451.83 130.28 54774.22 88888.00 2014-05-11 17:03:43.750 131 12451.80 130.28 54774.22 88888.00 2014-05-11 17:03:43.875 131 12451.85 130.25 54774.22 88888.00 2014-05-11 17:03:44.000 131 12451.90 130.25 54774.22 88888.00 2014-05-11 17:03:44.125 131 12451.90 130.30 54774.20 88888.00 2014-05-11 17:03:44.250 131 12451.85 130.28 54774.22 88888.00 2014-05-11 17:03:44.375 131 12451.88 130.30 54774.22 88888.00 2014-05-11 17:03:44.500 131 12451.80 130.28 54774.22 88888.00 2014-05-11 17:03:44.625 131 12451.75 130.28 54774.25 88888.00 2014-05-11 17:03:44.750 131 12451.77 130.28 54774.28 88888.00 2014-05-11 17:03:44.875 131 12451.80 130.28 54774.25 88888.00 2014-05-11 17:03:45.000 131 12451.83 130.28 54774.25 88888.00 2014-05-11 17:03:45.125 131 12451.83 130.30 54774.25 88888.00 2014-05-11 17:03:45.250 131 12451.80 130.28 54774.28 88888.00 2014-05-11 17:03:45.375 131 12451.88 130.30 54774.25 88888.00 2014-05-11 17:03:45.500 131 12451.85 130.30 54774.25 88888.00 2014-05-11 17:03:45.625 131 12451.77 130.28 54774.25 88888.00 2014-05-11 17:03:45.750 131 12451.75 130.28 54774.28 88888.00 2014-05-11 17:03:45.875 131 12451.83 130.30 54774.30 88888.00 2014-05-11 17:03:46.000 131 12451.90 130.30 54774.25 88888.00 2014-05-11 17:03:46.125 131 12451.88 130.28 54774.25 88888.00 2014-05-11 17:03:46.250 131 12451.83 130.28 54774.28 88888.00 2014-05-11 17:03:46.375 131 12451.85 130.28 54774.28 88888.00 2014-05-11 17:03:46.500 131 12451.83 130.28 54774.28 88888.00 2014-05-11 17:03:46.625 131 12451.73 130.30 54774.28 88888.00 2014-05-11 17:03:46.750 131 12451.70 130.28 54774.25 88888.00 2014-05-11 17:03:46.875 131 12451.75 130.30 54774.25 88888.00 2014-05-11 17:03:47.000 131 12451.73 130.30 54774.28 88888.00 2014-05-11 17:03:47.125 131 12451.62 130.30 54774.25 88888.00 2014-05-11 17:03:47.250 131 12451.58 130.30 54774.25 88888.00 2014-05-11 17:03:47.375 131 12451.62 130.28 54774.25 88888.00 2014-05-11 17:03:47.500 131 12451.70 130.30 54774.28 88888.00 2014-05-11 17:03:47.625 131 12451.70 130.30 54774.28 88888.00 2014-05-11 17:03:47.750 131 12451.65 130.32 54774.30 88888.00 2014-05-11 17:03:47.875 131 12451.67 130.35 54774.30 88888.00 2014-05-11 17:03:48.000 131 12451.67 130.32 54774.28 88888.00 2014-05-11 17:03:48.125 131 12451.65 130.30 54774.28 88888.00 2014-05-11 17:03:48.250 131 12451.58 130.30 54774.28 88888.00 2014-05-11 17:03:48.375 131 12451.62 130.32 54774.30 88888.00 2014-05-11 17:03:48.500 131 12451.67 130.30 54774.30 88888.00 2014-05-11 17:03:48.625 131 12451.70 130.28 54774.28 88888.00 2014-05-11 17:03:48.750 131 12451.65 130.30 54774.25 88888.00 2014-05-11 17:03:48.875 131 12451.55 130.30 54774.25 88888.00 2014-05-11 17:03:49.000 131 12451.52 130.30 54774.28 88888.00 2014-05-11 17:03:49.125 131 12451.50 130.28 54774.28 88888.00 2014-05-11 17:03:49.250 131 12451.52 130.25 54774.30 88888.00 2014-05-11 17:03:49.375 131 12451.52 130.25 54774.30 88888.00 2014-05-11 17:03:49.500 131 12451.52 130.28 54774.32 88888.00 2014-05-11 17:03:49.625 131 12451.60 130.28 54774.32 88888.00 2014-05-11 17:03:49.750 131 12451.55 130.22 54774.32 88888.00 2014-05-11 17:03:49.875 131 12451.50 130.25 54774.32 88888.00 2014-05-11 17:03:50.000 131 12451.55 130.25 54774.32 88888.00 2014-05-11 17:03:50.125 131 12451.52 130.25 54774.32 88888.00 2014-05-11 17:03:50.250 131 12451.45 130.20 54774.32 88888.00 2014-05-11 17:03:50.375 131 12451.45 130.20 54774.35 88888.00 2014-05-11 17:03:50.500 131 12451.52 130.22 54774.32 88888.00 2014-05-11 17:03:50.625 131 12451.50 130.22 54774.32 88888.00 2014-05-11 17:03:50.750 131 12451.48 130.22 54774.32 88888.00 2014-05-11 17:03:50.875 131 12451.48 130.22 54774.32 88888.00 2014-05-11 17:03:51.000 131 12451.48 130.22 54774.35 88888.00 2014-05-11 17:03:51.125 131 12451.48 130.25 54774.32 88888.00 2014-05-11 17:03:51.250 131 12451.38 130.20 54774.32 88888.00 2014-05-11 17:03:51.375 131 12451.42 130.22 54774.35 88888.00 2014-05-11 17:03:51.500 131 12451.50 130.22 54774.32 88888.00 2014-05-11 17:03:51.625 131 12451.48 130.25 54774.32 88888.00 2014-05-11 17:03:51.750 131 12451.40 130.22 54774.32 88888.00 2014-05-11 17:03:51.875 131 12451.42 130.22 54774.35 88888.00 2014-05-11 17:03:52.000 131 12451.45 130.20 54774.35 88888.00 2014-05-11 17:03:52.125 131 12451.42 130.20 54774.35 88888.00 2014-05-11 17:03:52.250 131 12451.40 130.18 54774.38 88888.00 2014-05-11 17:03:52.375 131 12451.45 130.22 54774.35 88888.00 2014-05-11 17:03:52.500 131 12451.42 130.18 54774.35 88888.00 2014-05-11 17:03:52.625 131 12451.45 130.20 54774.38 88888.00 2014-05-11 17:03:52.750 131 12451.42 130.20 54774.35 88888.00 2014-05-11 17:03:52.875 131 12451.35 130.20 54774.35 88888.00 2014-05-11 17:03:53.000 131 12451.33 130.20 54774.35 88888.00 2014-05-11 17:03:53.125 131 12451.38 130.18 54774.35 88888.00 2014-05-11 17:03:53.250 131 12451.38 130.20 54774.35 88888.00 2014-05-11 17:03:53.375 131 12451.40 130.20 54774.32 88888.00 2014-05-11 17:03:53.500 131 12451.38 130.20 54774.32 88888.00 2014-05-11 17:03:53.625 131 12451.45 130.20 54774.32 88888.00 2014-05-11 17:03:53.750 131 12451.40 130.18 54774.35 88888.00 2014-05-11 17:03:53.875 131 12451.40 130.18 54774.35 88888.00 2014-05-11 17:03:54.000 131 12451.35 130.15 54774.35 88888.00 2014-05-11 17:03:54.125 131 12451.35 130.12 54774.35 88888.00 2014-05-11 17:03:54.250 131 12451.40 130.12 54774.35 88888.00 2014-05-11 17:03:54.375 131 12451.40 130.12 54774.32 88888.00 2014-05-11 17:03:54.500 131 12451.38 130.15 54774.35 88888.00 2014-05-11 17:03:54.625 131 12451.38 130.15 54774.32 88888.00 2014-05-11 17:03:54.750 131 12451.33 130.10 54774.32 88888.00 2014-05-11 17:03:54.875 131 12451.27 130.12 54774.38 88888.00 2014-05-11 17:03:55.000 131 12451.33 130.15 54774.40 88888.00 2014-05-11 17:03:55.125 131 12451.30 130.15 54774.38 88888.00 2014-05-11 17:03:55.250 131 12451.30 130.15 54774.38 88888.00 2014-05-11 17:03:55.375 131 12451.38 130.12 54774.38 88888.00 2014-05-11 17:03:55.500 131 12451.40 130.10 54774.38 88888.00 2014-05-11 17:03:55.625 131 12451.38 130.10 54774.40 88888.00 2014-05-11 17:03:55.750 131 12451.30 130.10 54774.35 88888.00 2014-05-11 17:03:55.875 131 12451.27 130.10 54774.35 88888.00 2014-05-11 17:03:56.000 131 12451.35 130.12 54774.38 88888.00 2014-05-11 17:03:56.125 131 12451.42 130.10 54774.43 88888.00 2014-05-11 17:03:56.250 131 12451.42 130.10 54774.43 88888.00 2014-05-11 17:03:56.375 131 12451.50 130.12 54774.43 88888.00 2014-05-11 17:03:56.500 131 12451.50 130.15 54774.38 88888.00 2014-05-11 17:03:56.625 131 12451.45 130.12 54774.35 88888.00 2014-05-11 17:03:56.750 131 12451.42 130.15 54774.38 88888.00 2014-05-11 17:03:56.875 131 12451.38 130.12 54774.38 88888.00 2014-05-11 17:03:57.000 131 12451.35 130.10 54774.35 88888.00 2014-05-11 17:03:57.125 131 12451.30 130.05 54774.35 88888.00 2014-05-11 17:03:57.250 131 12451.33 130.07 54774.38 88888.00 2014-05-11 17:03:57.375 131 12451.38 130.10 54774.40 88888.00 2014-05-11 17:03:57.500 131 12451.40 130.12 54774.38 88888.00 2014-05-11 17:03:57.625 131 12451.42 130.10 54774.38 88888.00 2014-05-11 17:03:57.750 131 12451.38 130.12 54774.38 88888.00 2014-05-11 17:03:57.875 131 12451.33 130.15 54774.38 88888.00 2014-05-11 17:03:58.000 131 12451.35 130.15 54774.38 88888.00 2014-05-11 17:03:58.125 131 12451.38 130.12 54774.40 88888.00 2014-05-11 17:03:58.250 131 12451.35 130.10 54774.43 88888.00 2014-05-11 17:03:58.375 131 12451.35 130.12 54774.40 88888.00 2014-05-11 17:03:58.500 131 12451.33 130.18 54774.40 88888.00 2014-05-11 17:03:58.625 131 12451.33 130.18 54774.40 88888.00 2014-05-11 17:03:58.750 131 12451.30 130.15 54774.40 88888.00 2014-05-11 17:03:58.875 131 12451.27 130.18 54774.38 88888.00 2014-05-11 17:03:59.000 131 12451.25 130.18 54774.35 88888.00 2014-05-11 17:03:59.125 131 12451.30 130.20 54774.38 88888.00 2014-05-11 17:03:59.250 131 12451.35 130.15 54774.40 88888.00 2014-05-11 17:03:59.375 131 12451.38 130.15 54774.40 88888.00 2014-05-11 17:03:59.500 131 12451.33 130.18 54774.40 88888.00 2014-05-11 17:03:59.625 131 12451.27 130.18 54774.38 88888.00 2014-05-11 17:03:59.750 131 12451.27 130.18 54774.38 88888.00 2014-05-11 17:03:59.875 131 12451.30 130.22 54774.40 88888.00 2014-05-11 17:04:00.000 131 12451.33 130.22 54774.35 88888.00 2014-05-11 17:04:00.125 131 12451.33 130.22 54774.35 88888.00 2014-05-11 17:04:00.250 131 12451.27 130.22 54774.38 88888.00 2014-05-11 17:04:00.375 131 12451.33 130.25 54774.43 88888.00 2014-05-11 17:04:00.500 131 12451.35 130.28 54774.43 88888.00 2014-05-11 17:04:00.625 131 12451.38 130.32 54774.45 88888.00 2014-05-11 17:04:00.750 131 12451.42 130.30 54774.40 88888.00 2014-05-11 17:04:00.875 131 12451.40 130.28 54774.38 88888.00 2014-05-11 17:04:01.000 131 12451.40 130.30 54774.40 88888.00 2014-05-11 17:04:01.125 131 12451.40 130.30 54774.40 88888.00 2014-05-11 17:04:01.250 131 12451.33 130.28 54774.38 88888.00 2014-05-11 17:04:01.375 131 12451.33 130.32 54774.35 88888.00 2014-05-11 17:04:01.500 131 12451.35 130.35 54774.38 88888.00 2014-05-11 17:04:01.625 131 12451.40 130.35 54774.38 88888.00 2014-05-11 17:04:01.750 131 12451.38 130.35 54774.35 88888.00 2014-05-11 17:04:01.875 131 12451.38 130.32 54774.38 88888.00 2014-05-11 17:04:02.000 131 12451.40 130.38 54774.38 88888.00 2014-05-11 17:04:02.125 131 12451.40 130.38 54774.38 88888.00 2014-05-11 17:04:02.250 131 12451.30 130.38 54774.35 88888.00 2014-05-11 17:04:02.375 131 12451.33 130.40 54774.35 88888.00 2014-05-11 17:04:02.500 131 12451.40 130.43 54774.38 88888.00 2014-05-11 17:04:02.625 131 12451.40 130.43 54774.38 88888.00 2014-05-11 17:04:02.750 131 12451.40 130.43 54774.35 88888.00 2014-05-11 17:04:02.875 131 12451.48 130.45 54774.35 88888.00 2014-05-11 17:04:03.000 131 12451.48 130.45 54774.35 88888.00 2014-05-11 17:04:03.125 131 12451.45 130.45 54774.35 88888.00 2014-05-11 17:04:03.250 131 12451.45 130.45 54774.35 88888.00 2014-05-11 17:04:03.375 131 12451.40 130.47 54774.35 88888.00 2014-05-11 17:04:03.500 131 12451.40 130.50 54774.35 88888.00 2014-05-11 17:04:03.625 131 12451.42 130.50 54774.35 88888.00 2014-05-11 17:04:03.750 131 12451.42 130.50 54774.35 88888.00 2014-05-11 17:04:03.875 131 12451.42 130.53 54774.35 88888.00 2014-05-11 17:04:04.000 131 12451.42 130.53 54774.35 88888.00 2014-05-11 17:04:04.125 131 12451.42 130.55 54774.35 88888.00 2014-05-11 17:04:04.250 131 12451.42 130.53 54774.35 88888.00 2014-05-11 17:04:04.375 131 12451.48 130.55 54774.35 88888.00 2014-05-11 17:04:04.500 131 12451.45 130.57 54774.32 88888.00 2014-05-11 17:04:04.625 131 12451.45 130.60 54774.32 88888.00 2014-05-11 17:04:04.750 131 12451.52 130.60 54774.35 88888.00 2014-05-11 17:04:04.875 131 12451.50 130.62 54774.32 88888.00 2014-05-11 17:04:05.000 131 12451.45 130.60 54774.30 88888.00 2014-05-11 17:04:05.125 131 12451.48 130.65 54774.30 88888.00 2014-05-11 17:04:05.250 131 12451.50 130.68 54774.32 88888.00 2014-05-11 17:04:05.375 131 12451.50 130.65 54774.30 88888.00 2014-05-11 17:04:05.500 131 12451.48 130.65 54774.32 88888.00 2014-05-11 17:04:05.625 131 12451.50 130.72 54774.35 88888.00 2014-05-11 17:04:05.750 131 12451.52 130.70 54774.35 88888.00 2014-05-11 17:04:05.875 131 12451.50 130.68 54774.38 88888.00 2014-05-11 17:04:06.000 131 12451.48 130.68 54774.32 88888.00 2014-05-11 17:04:06.125 131 12451.50 130.70 54774.32 88888.00 2014-05-11 17:04:06.250 131 12451.48 130.68 54774.32 88888.00 2014-05-11 17:04:06.375 131 12451.50 130.70 54774.30 88888.00 2014-05-11 17:04:06.500 131 12451.42 130.70 54774.28 88888.00 2014-05-11 17:04:06.625 131 12451.38 130.72 54774.28 88888.00 2014-05-11 17:04:06.750 131 12451.42 130.78 54774.32 88888.00 2014-05-11 17:04:06.875 131 12451.48 130.78 54774.32 88888.00 2014-05-11 17:04:07.000 131 12451.48 130.75 54774.30 88888.00 2014-05-11 17:04:07.125 131 12451.50 130.78 54774.30 88888.00 2014-05-11 17:04:07.250 131 12451.52 130.75 54774.32 88888.00 2014-05-11 17:04:07.375 131 12451.50 130.72 54774.32 88888.00 2014-05-11 17:04:07.500 131 12451.48 130.72 54774.30 88888.00 2014-05-11 17:04:07.625 131 12451.45 130.72 54774.30 88888.00 2014-05-11 17:04:07.750 131 12451.50 130.75 54774.28 88888.00 2014-05-11 17:04:07.875 131 12451.50 130.80 54774.28 88888.00 2014-05-11 17:04:08.000 131 12451.48 130.80 54774.28 88888.00 2014-05-11 17:04:08.125 131 12451.42 130.80 54774.32 88888.00 2014-05-11 17:04:08.250 131 12451.40 130.80 54774.30 88888.00 2014-05-11 17:04:08.375 131 12451.48 130.80 54774.28 88888.00 2014-05-11 17:04:08.500 131 12451.50 130.78 54774.28 88888.00 2014-05-11 17:04:08.625 131 12451.52 130.75 54774.25 88888.00 2014-05-11 17:04:08.750 131 12451.55 130.78 54774.25 88888.00 2014-05-11 17:04:08.875 131 12451.55 130.75 54774.28 88888.00 2014-05-11 17:04:09.000 131 12451.52 130.75 54774.30 88888.00 2014-05-11 17:04:09.125 131 12451.52 130.78 54774.30 88888.00 2014-05-11 17:04:09.250 131 12451.58 130.72 54774.30 88888.00 2014-05-11 17:04:09.375 131 12451.65 130.75 54774.30 88888.00 2014-05-11 17:04:09.500 131 12451.60 130.80 54774.28 88888.00 2014-05-11 17:04:09.625 131 12451.50 130.72 54774.25 88888.00 2014-05-11 17:04:09.750 131 12451.45 130.72 54774.25 88888.00 2014-05-11 17:04:09.875 131 12451.48 130.72 54774.28 88888.00 2014-05-11 17:04:10.000 131 12451.55 130.70 54774.22 88888.00 2014-05-11 17:04:10.125 131 12451.58 130.68 54774.25 88888.00 2014-05-11 17:04:10.250 131 12451.58 130.70 54774.28 88888.00 2014-05-11 17:04:10.375 131 12451.58 130.70 54774.22 88888.00 2014-05-11 17:04:10.500 131 12451.50 130.68 54774.22 88888.00 2014-05-11 17:04:10.625 131 12451.52 130.70 54774.25 88888.00 2014-05-11 17:04:10.750 131 12451.55 130.70 54774.28 88888.00 2014-05-11 17:04:10.875 131 12451.52 130.68 54774.25 88888.00 2014-05-11 17:04:11.000 131 12451.50 130.65 54774.25 88888.00 2014-05-11 17:04:11.125 131 12451.48 130.62 54774.30 88888.00 2014-05-11 17:04:11.250 131 12451.50 130.65 54774.30 88888.00 2014-05-11 17:04:11.375 131 12451.58 130.62 54774.30 88888.00 2014-05-11 17:04:11.500 131 12451.65 130.62 54774.28 88888.00 2014-05-11 17:04:11.625 131 12451.62 130.57 54774.28 88888.00 2014-05-11 17:04:11.750 131 12451.58 130.55 54774.30 88888.00 2014-05-11 17:04:11.875 131 12451.58 130.55 54774.28 88888.00 2014-05-11 17:04:12.000 131 12451.58 130.55 54774.22 88888.00 2014-05-11 17:04:12.125 131 12451.62 130.57 54774.28 88888.00 2014-05-11 17:04:12.250 131 12451.70 130.55 54774.28 88888.00 2014-05-11 17:04:12.375 131 12451.70 130.47 54774.25 88888.00 2014-05-11 17:04:12.500 131 12451.70 130.45 54774.25 88888.00 2014-05-11 17:04:12.625 131 12451.70 130.45 54774.25 88888.00 2014-05-11 17:04:12.750 131 12451.62 130.47 54774.25 88888.00 2014-05-11 17:04:12.875 131 12451.60 130.45 54774.25 88888.00 2014-05-11 17:04:13.000 131 12451.67 130.45 54774.20 88888.00 2014-05-11 17:04:13.125 131 12451.70 130.45 54774.22 88888.00 2014-05-11 17:04:13.250 131 12451.70 130.45 54774.25 88888.00 2014-05-11 17:04:13.375 131 12451.73 130.40 54774.22 88888.00 2014-05-11 17:04:13.500 131 12451.67 130.38 54774.22 88888.00 2014-05-11 17:04:13.625 131 12451.67 130.38 54774.25 88888.00 2014-05-11 17:04:13.750 131 12451.65 130.38 54774.25 88888.00 2014-05-11 17:04:13.875 131 12451.65 130.35 54774.25 88888.00 2014-05-11 17:04:14.000 131 12451.62 130.32 54774.25 88888.00 2014-05-11 17:04:14.125 131 12451.70 130.32 54774.25 88888.00 2014-05-11 17:04:14.250 131 12451.70 130.32 54774.25 88888.00 2014-05-11 17:04:14.375 131 12451.65 130.32 54774.25 88888.00 2014-05-11 17:04:14.500 131 12451.62 130.30 54774.28 88888.00 2014-05-11 17:04:14.625 131 12451.70 130.28 54774.28 88888.00 2014-05-11 17:04:14.750 131 12451.65 130.25 54774.25 88888.00 2014-05-11 17:04:14.875 131 12451.67 130.25 54774.25 88888.00 2014-05-11 17:04:15.000 131 12451.73 130.22 54774.25 88888.00 2014-05-11 17:04:15.125 131 12451.77 130.22 54774.28 88888.00 2014-05-11 17:04:15.250 131 12451.75 130.18 54774.25 88888.00 2014-05-11 17:04:15.375 131 12451.70 130.18 54774.20 88888.00 2014-05-11 17:04:15.500 131 12451.67 130.15 54774.20 88888.00 2014-05-11 17:04:15.625 131 12451.75 130.15 54774.20 88888.00 2014-05-11 17:04:15.750 131 12451.75 130.15 54774.20 88888.00 2014-05-11 17:04:15.875 131 12451.70 130.12 54774.20 88888.00 2014-05-11 17:04:16.000 131 12451.73 130.07 54774.20 88888.00 2014-05-11 17:04:16.125 131 12451.75 130.07 54774.22 88888.00 2014-05-11 17:04:16.250 131 12451.75 130.05 54774.25 88888.00 2014-05-11 17:04:16.375 131 12451.73 130.03 54774.22 88888.00 2014-05-11 17:04:16.500 131 12451.67 130.00 54774.18 88888.00 2014-05-11 17:04:16.625 131 12451.73 130.03 54774.20 88888.00 2014-05-11 17:04:16.750 131 12451.75 130.00 54774.20 88888.00 2014-05-11 17:04:16.875 131 12451.75 129.97 54774.22 88888.00 2014-05-11 17:04:17.000 131 12451.73 129.97 54774.20 88888.00 2014-05-11 17:04:17.125 131 12451.83 129.95 54774.20 88888.00 2014-05-11 17:04:17.250 131 12451.90 129.90 54774.22 88888.00 2014-05-11 17:04:17.375 131 12451.95 129.90 54774.20 88888.00 2014-05-11 17:04:17.500 131 12451.90 129.88 54774.18 88888.00 2014-05-11 17:04:17.625 131 12451.90 129.88 54774.18 88888.00 2014-05-11 17:04:17.750 131 12451.90 129.90 54774.20 88888.00 2014-05-11 17:04:17.875 131 12451.88 129.88 54774.20 88888.00 2014-05-11 17:04:18.000 131 12451.85 129.82 54774.18 88888.00 2014-05-11 17:04:18.125 131 12451.90 129.80 54774.20 88888.00 2014-05-11 17:04:18.250 131 12451.92 129.80 54774.25 88888.00 2014-05-11 17:04:18.375 131 12451.95 129.82 54774.25 88888.00 2014-05-11 17:04:18.500 131 12451.95 129.82 54774.22 88888.00 2014-05-11 17:04:18.625 131 12451.92 129.80 54774.22 88888.00 2014-05-11 17:04:18.750 131 12451.95 129.78 54774.22 88888.00 2014-05-11 17:04:18.875 131 12451.95 129.78 54774.22 88888.00 2014-05-11 17:04:19.000 131 12451.92 129.75 54774.20 88888.00 2014-05-11 17:04:19.125 131 12451.90 129.72 54774.18 88888.00 2014-05-11 17:04:19.250 131 12451.92 129.72 54774.22 88888.00 2014-05-11 17:04:19.375 131 12451.95 129.75 54774.20 88888.00 2014-05-11 17:04:19.500 131 12451.95 129.72 54774.18 88888.00 2014-05-11 17:04:19.625 131 12451.95 129.68 54774.18 88888.00 2014-05-11 17:04:19.750 131 12451.98 129.65 54774.18 88888.00 2014-05-11 17:04:19.875 131 12452.02 129.65 54774.18 88888.00 2014-05-11 17:04:20.000 131 12452.02 129.68 54774.20 88888.00 2014-05-11 17:04:20.125 131 12452.02 129.65 54774.20 88888.00 2014-05-11 17:04:20.250 131 12451.98 129.60 54774.18 88888.00 2014-05-11 17:04:20.375 131 12452.00 129.60 54774.15 88888.00 2014-05-11 17:04:20.500 131 12452.02 129.57 54774.15 88888.00 2014-05-11 17:04:20.625 131 12452.05 129.55 54774.15 88888.00 2014-05-11 17:04:20.750 131 12452.02 129.55 54774.12 88888.00 2014-05-11 17:04:20.875 131 12452.08 129.55 54774.12 88888.00 2014-05-11 17:04:21.000 131 12452.12 129.53 54774.12 88888.00 2014-05-11 17:04:21.125 131 12452.17 129.53 54774.15 88888.00 2014-05-11 17:04:21.250 131 12452.15 129.47 54774.15 88888.00 2014-05-11 17:04:21.375 131 12452.17 129.47 54774.18 88888.00 2014-05-11 17:04:21.500 131 12452.17 129.47 54774.15 88888.00 2014-05-11 17:04:21.625 131 12452.20 129.50 54774.15 88888.00 2014-05-11 17:04:21.750 131 12452.23 129.50 54774.15 88888.00 2014-05-11 17:04:21.875 131 12452.20 129.47 54774.18 88888.00 2014-05-11 17:04:22.000 131 12452.17 129.43 54774.12 88888.00 2014-05-11 17:04:22.125 131 12452.17 129.43 54774.12 88888.00 2014-05-11 17:04:22.250 131 12452.23 129.43 54774.15 88888.00 2014-05-11 17:04:22.375 131 12452.25 129.40 54774.15 88888.00 2014-05-11 17:04:22.500 131 12452.23 129.40 54774.15 88888.00 2014-05-11 17:04:22.625 131 12452.20 129.40 54774.12 88888.00 2014-05-11 17:04:22.750 131 12452.25 129.40 54774.15 88888.00 2014-05-11 17:04:22.875 131 12452.25 129.35 54774.15 88888.00 2014-05-11 17:04:23.000 131 12452.30 129.32 54774.18 88888.00 2014-05-11 17:04:23.125 131 12452.23 129.38 54774.18 88888.00 2014-05-11 17:04:23.250 131 12452.17 129.35 54774.10 88888.00 2014-05-11 17:04:23.375 131 12452.20 129.35 54774.10 88888.00 2014-05-11 17:04:23.500 131 12452.27 129.30 54774.12 88888.00 2014-05-11 17:04:23.625 131 12452.25 129.28 54774.15 88888.00 2014-05-11 17:04:23.750 131 12452.27 129.30 54774.12 88888.00 2014-05-11 17:04:23.875 131 12452.35 129.30 54774.12 88888.00 2014-05-11 17:04:24.000 131 12452.40 129.28 54774.10 88888.00 2014-05-11 17:04:24.125 131 12452.40 129.28 54774.12 88888.00 2014-05-11 17:04:24.250 131 12452.38 129.28 54774.12 88888.00 2014-05-11 17:04:24.375 131 12452.30 129.22 54774.07 88888.00 2014-05-11 17:04:24.500 131 12452.23 129.20 54774.05 88888.00 2014-05-11 17:04:24.625 131 12452.30 129.20 54774.05 88888.00 2014-05-11 17:04:24.750 131 12452.38 129.20 54774.05 88888.00 2014-05-11 17:04:24.875 131 12452.40 129.20 54774.07 88888.00 2014-05-11 17:04:25.000 131 12452.40 129.18 54774.07 88888.00 2014-05-11 17:04:25.125 131 12452.35 129.15 54774.07 88888.00 2014-05-11 17:04:25.250 131 12452.30 129.18 54774.07 88888.00 2014-05-11 17:04:25.375 131 12452.35 129.18 54774.05 88888.00 2014-05-11 17:04:25.500 131 12452.38 129.12 54774.05 88888.00 2014-05-11 17:04:25.625 131 12452.42 129.12 54774.07 88888.00 2014-05-11 17:04:25.750 131 12452.42 129.12 54774.05 88888.00 2014-05-11 17:04:25.875 131 12452.40 129.07 54774.03 88888.00 2014-05-11 17:04:26.000 131 12452.42 129.07 54774.05 88888.00 2014-05-11 17:04:26.125 131 12452.40 129.07 54774.07 88888.00 2014-05-11 17:04:26.250 131 12452.38 129.07 54774.07 88888.00 2014-05-11 17:04:26.375 131 12452.35 129.10 54774.07 88888.00 2014-05-11 17:04:26.500 131 12452.35 129.03 54774.07 88888.00 2014-05-11 17:04:26.625 131 12452.38 129.03 54774.07 88888.00 2014-05-11 17:04:26.750 131 12452.42 129.03 54774.05 88888.00 2014-05-11 17:04:26.875 131 12452.48 129.03 54774.03 88888.00 2014-05-11 17:04:27.000 131 12452.50 129.05 54774.03 88888.00 2014-05-11 17:04:27.125 131 12452.45 129.07 54774.05 88888.00 2014-05-11 17:04:27.250 131 12452.42 129.03 54774.05 88888.00 2014-05-11 17:04:27.375 131 12452.48 128.97 54774.03 88888.00 2014-05-11 17:04:27.500 131 12452.52 128.95 54774.03 88888.00 2014-05-11 17:04:27.625 131 12452.55 128.95 54774.05 88888.00 2014-05-11 17:04:27.750 131 12452.50 128.97 54774.07 88888.00 2014-05-11 17:04:27.875 131 12452.45 128.97 54774.05 88888.00 2014-05-11 17:04:28.000 131 12452.48 128.95 54774.03 88888.00 2014-05-11 17:04:28.125 131 12452.55 128.95 54774.07 88888.00 2014-05-11 17:04:28.250 131 12452.55 128.93 54774.05 88888.00 2014-05-11 17:04:28.375 131 12452.50 128.95 54774.03 88888.00 2014-05-11 17:04:28.500 131 12452.55 128.97 54774.03 88888.00 2014-05-11 17:04:28.625 131 12452.60 128.95 54774.05 88888.00 2014-05-11 17:04:28.750 131 12452.62 128.93 54774.05 88888.00 2014-05-11 17:04:28.875 131 12452.62 128.95 54774.03 88888.00 2014-05-11 17:04:29.000 131 12452.65 128.93 54774.03 88888.00 2014-05-11 17:04:29.125 131 12452.65 128.90 54774.00 88888.00 2014-05-11 17:04:29.250 131 12452.58 128.93 54774.00 88888.00 2014-05-11 17:04:29.375 131 12452.60 128.93 54774.03 88888.00 2014-05-11 17:04:29.500 131 12452.65 128.93 54774.03 88888.00 2014-05-11 17:04:29.625 131 12452.60 128.88 54774.03 88888.00 2014-05-11 17:04:29.750 131 12452.60 128.88 54774.05 88888.00 2014-05-11 17:04:29.875 131 12452.58 128.93 54774.07 88888.00 2014-05-11 17:04:30.000 131 12452.58 128.90 54774.03 88888.00 2014-05-11 17:04:30.125 131 12452.60 128.90 54774.03 88888.00 2014-05-11 17:04:30.250 131 12452.65 128.85 54774.05 88888.00 2014-05-11 17:04:30.375 131 12452.67 128.88 54774.05 88888.00 2014-05-11 17:04:30.500 131 12452.60 128.90 54774.05 88888.00 2014-05-11 17:04:30.625 131 12452.58 128.88 54774.05 88888.00 2014-05-11 17:04:30.750 131 12452.62 128.85 54774.05 88888.00 2014-05-11 17:04:30.875 131 12452.60 128.82 54774.07 88888.00 2014-05-11 17:04:31.000 131 12452.55 128.85 54774.05 88888.00 2014-05-11 17:04:31.125 131 12452.58 128.88 54774.05 88888.00 2014-05-11 17:04:31.250 131 12452.58 128.88 54774.05 88888.00 2014-05-11 17:04:31.375 131 12452.58 128.85 54774.05 88888.00 2014-05-11 17:04:31.500 131 12452.60 128.88 54774.05 88888.00 2014-05-11 17:04:31.625 131 12452.65 128.88 54774.05 88888.00 2014-05-11 17:04:31.750 131 12452.62 128.85 54774.03 88888.00 2014-05-11 17:04:31.875 131 12452.55 128.85 54774.05 88888.00 2014-05-11 17:04:32.000 131 12452.52 128.80 54774.03 88888.00 2014-05-11 17:04:32.125 131 12452.58 128.82 54774.05 88888.00 2014-05-11 17:04:32.250 131 12452.52 128.80 54774.05 88888.00 2014-05-11 17:04:32.375 131 12452.67 128.82 54774.03 88888.00 2014-05-11 17:04:32.500 131 12452.75 128.85 54774.05 88888.00 2014-05-11 17:04:32.625 131 12452.77 128.80 54774.03 88888.00 2014-05-11 17:04:32.750 131 12452.73 128.80 54774.05 88888.00 2014-05-11 17:04:32.875 131 12452.73 128.80 54774.10 88888.00 2014-05-11 17:04:33.000 131 12452.60 128.80 54774.05 88888.00 2014-05-11 17:04:33.125 131 12452.58 128.80 54774.03 88888.00 2014-05-11 17:04:33.250 131 12452.62 128.78 54774.05 88888.00 2014-05-11 17:04:33.375 131 12452.70 128.80 54774.05 88888.00 2014-05-11 17:04:33.500 131 12452.77 128.80 54774.03 88888.00 2014-05-11 17:04:33.625 131 12452.83 128.78 54774.03 88888.00 2014-05-11 17:04:33.750 131 12452.77 128.78 54774.03 88888.00 2014-05-11 17:04:33.875 131 12452.75 128.80 54774.03 88888.00 2014-05-11 17:04:34.000 131 12452.77 128.75 54774.03 88888.00 2014-05-11 17:04:34.125 131 12452.80 128.78 54774.03 88888.00 2014-05-11 17:04:34.250 131 12452.77 128.75 54774.05 88888.00 2014-05-11 17:04:34.375 131 12452.75 128.78 54774.05 88888.00 2014-05-11 17:04:34.500 131 12452.70 128.80 54774.05 88888.00 2014-05-11 17:04:34.625 131 12452.67 128.78 54774.07 88888.00 2014-05-11 17:04:34.750 131 12452.65 128.78 54774.07 88888.00 2014-05-11 17:04:34.875 131 12452.70 128.80 54774.05 88888.00 2014-05-11 17:04:35.000 131 12452.73 128.80 54774.03 88888.00 2014-05-11 17:04:35.125 131 12452.73 128.72 54774.00 88888.00 2014-05-11 17:04:35.250 131 12452.70 128.72 54774.03 88888.00 2014-05-11 17:04:35.375 131 12452.73 128.78 54774.03 88888.00 2014-05-11 17:04:35.500 131 12452.70 128.75 54774.00 88888.00 2014-05-11 17:04:35.625 131 12452.62 128.75 54774.03 88888.00 2014-05-11 17:04:35.750 131 12452.62 128.78 54774.05 88888.00 2014-05-11 17:04:35.875 131 12452.67 128.75 54774.03 88888.00 2014-05-11 17:04:36.000 131 12452.70 128.75 54774.03 88888.00 2014-05-11 17:04:36.125 131 12452.75 128.75 54774.05 88888.00 2014-05-11 17:04:36.250 131 12452.67 128.72 54774.05 88888.00 2014-05-11 17:04:36.375 131 12452.70 128.75 54774.05 88888.00 2014-05-11 17:04:36.500 131 12452.65 128.75 54774.05 88888.00 2014-05-11 17:04:36.625 131 12452.65 128.75 54774.07 88888.00 2014-05-11 17:04:36.750 131 12452.70 128.72 54774.07 88888.00 2014-05-11 17:04:36.875 131 12452.75 128.70 54774.07 88888.00 2014-05-11 17:04:37.000 131 12452.75 128.72 54774.05 88888.00 2014-05-11 17:04:37.125 131 12452.67 128.75 54774.03 88888.00 2014-05-11 17:04:37.250 131 12452.60 128.72 54774.03 88888.00 2014-05-11 17:04:37.375 131 12452.65 128.75 54774.03 88888.00 2014-05-11 17:04:37.500 131 12452.65 128.75 54774.05 88888.00 2014-05-11 17:04:37.625 131 12452.65 128.72 54774.03 88888.00 2014-05-11 17:04:37.750 131 12452.62 128.72 54774.03 88888.00 2014-05-11 17:04:37.875 131 12452.65 128.72 54774.05 88888.00 2014-05-11 17:04:38.000 131 12452.75 128.72 54774.05 88888.00 2014-05-11 17:04:38.125 131 12452.80 128.70 54774.05 88888.00 2014-05-11 17:04:38.250 131 12452.75 128.65 54774.05 88888.00 2014-05-11 17:04:38.375 131 12452.77 128.70 54774.05 88888.00 2014-05-11 17:04:38.500 131 12452.77 128.70 54774.03 88888.00 2014-05-11 17:04:38.625 131 12452.70 128.70 54774.03 88888.00 2014-05-11 17:04:38.750 131 12452.65 128.70 54774.00 88888.00 2014-05-11 17:04:38.875 131 12452.62 128.70 54774.00 88888.00 2014-05-11 17:04:39.000 131 12452.62 128.68 54774.03 88888.00 2014-05-11 17:04:39.125 131 12452.67 128.65 54774.03 88888.00 2014-05-11 17:04:39.250 131 12452.70 128.65 54774.03 88888.00 2014-05-11 17:04:39.375 131 12452.75 128.68 54774.03 88888.00 2014-05-11 17:04:39.500 131 12452.83 128.68 54774.00 88888.00 2014-05-11 17:04:39.625 131 12452.80 128.68 54774.00 88888.00 2014-05-11 17:04:39.750 131 12452.77 128.65 54774.00 88888.00 2014-05-11 17:04:39.875 131 12452.80 128.70 54774.03 88888.00 2014-05-11 17:04:40.000 131 12452.77 128.65 54774.03 88888.00 2014-05-11 17:04:40.125 131 12452.70 128.62 54774.07 88888.00 2014-05-11 17:04:40.250 131 12452.70 128.60 54774.05 88888.00 2014-05-11 17:04:40.375 131 12452.75 128.62 54774.05 88888.00 2014-05-11 17:04:40.500 131 12452.75 128.65 54774.05 88888.00 2014-05-11 17:04:40.625 131 12452.73 128.62 54774.05 88888.00 2014-05-11 17:04:40.750 131 12452.60 128.62 54774.05 88888.00 2014-05-11 17:04:40.875 131 12452.60 128.57 54774.05 88888.00 2014-05-11 17:04:41.000 131 12452.67 128.57 54774.03 88888.00 2014-05-11 17:04:41.125 131 12452.65 128.53 54774.05 88888.00 2014-05-11 17:04:41.250 131 12452.60 128.47 54774.05 88888.00 2014-05-11 17:04:41.375 131 12452.73 128.50 54774.05 88888.00 2014-05-11 17:04:41.500 131 12452.75 128.50 54774.03 88888.00 2014-05-11 17:04:41.625 131 12452.70 128.53 54774.03 88888.00 2014-05-11 17:04:41.750 131 12452.62 128.50 54774.00 88888.00 2014-05-11 17:04:41.875 131 12452.55 128.47 54774.00 88888.00 2014-05-11 17:04:42.000 131 12452.58 128.45 54774.00 88888.00 2014-05-11 17:04:42.125 131 12452.60 128.47 54774.03 88888.00 2014-05-11 17:04:42.250 131 12452.55 128.45 54774.00 88888.00 2014-05-11 17:04:42.375 131 12452.60 128.45 54774.03 88888.00 2014-05-11 17:04:42.500 131 12452.62 128.47 54774.03 88888.00 2014-05-11 17:04:42.625 131 12452.58 128.47 54774.00 88888.00 2014-05-11 17:04:42.750 131 12452.52 128.47 54774.00 88888.00 2014-05-11 17:04:42.875 131 12452.52 128.45 54774.00 88888.00 2014-05-11 17:04:43.000 131 12452.60 128.40 54774.05 88888.00 2014-05-11 17:04:43.125 131 12452.58 128.35 54774.07 88888.00 2014-05-11 17:04:43.250 131 12452.50 128.35 54774.03 88888.00 2014-05-11 17:04:43.375 131 12452.50 128.40 54774.03 88888.00 2014-05-11 17:04:43.500 131 12452.52 128.38 54774.05 88888.00 2014-05-11 17:04:43.625 131 12452.55 128.32 54774.03 88888.00 2014-05-11 17:04:43.750 131 12452.50 128.30 54774.05 88888.00 2014-05-11 17:04:43.875 131 12452.48 128.30 54774.03 88888.00 2014-05-11 17:04:44.000 131 12452.42 128.28 54774.03 88888.00 2014-05-11 17:04:44.125 131 12452.48 128.28 54774.05 88888.00 2014-05-11 17:04:44.250 131 12452.48 128.28 54774.07 88888.00 2014-05-11 17:04:44.375 131 12452.52 128.28 54774.07 88888.00 2014-05-11 17:04:44.500 131 12452.50 128.25 54774.07 88888.00 2014-05-11 17:04:44.625 131 12452.50 128.22 54774.07 88888.00 2014-05-11 17:04:44.750 131 12452.50 128.22 54774.05 88888.00 2014-05-11 17:04:44.875 131 12452.45 128.20 54774.05 88888.00 2014-05-11 17:04:45.000 131 12452.42 128.20 54774.03 88888.00 2014-05-11 17:04:45.125 131 12452.48 128.18 54774.03 88888.00 2014-05-11 17:04:45.250 131 12452.48 128.12 54774.05 88888.00 2014-05-11 17:04:45.375 131 12452.52 128.15 54774.05 88888.00 2014-05-11 17:04:45.500 131 12452.52 128.15 54774.05 88888.00 2014-05-11 17:04:45.625 131 12452.55 128.10 54774.03 88888.00 2014-05-11 17:04:45.750 131 12452.55 128.10 54774.05 88888.00 2014-05-11 17:04:45.875 131 12452.55 128.07 54774.03 88888.00 2014-05-11 17:04:46.000 131 12452.52 128.05 54774.03 88888.00 2014-05-11 17:04:46.125 131 12452.50 128.07 54774.05 88888.00 2014-05-11 17:04:46.250 131 12452.48 128.07 54774.10 88888.00 2014-05-11 17:04:46.375 131 12452.48 128.07 54774.10 88888.00 2014-05-11 17:04:46.500 131 12452.42 128.05 54774.10 88888.00 2014-05-11 17:04:46.625 131 12452.52 128.03 54774.07 88888.00 2014-05-11 17:04:46.750 131 12452.50 128.03 54774.05 88888.00 2014-05-11 17:04:46.875 131 12452.42 128.00 54774.05 88888.00 2014-05-11 17:04:47.000 131 12452.48 127.97 54774.05 88888.00 2014-05-11 17:04:47.125 131 12452.55 127.97 54774.05 88888.00 2014-05-11 17:04:47.250 131 12452.40 127.95 54774.30 88888.00 2014-05-11 17:04:47.375 131 12452.45 127.92 54774.30 88888.00 2014-05-11 17:04:47.500 131 12452.38 127.92 54774.30 88888.00 2014-05-11 17:04:47.625 131 12452.35 127.95 54774.28 88888.00 2014-05-11 17:04:47.750 131 12452.40 127.95 54774.28 88888.00 2014-05-11 17:04:47.875 131 12452.50 127.92 54774.28 88888.00 2014-05-11 17:04:48.000 131 12452.48 127.92 54774.28 88888.00 2014-05-11 17:04:48.125 131 12452.40 127.95 54774.28 88888.00 2014-05-11 17:04:48.250 131 12452.48 127.85 54774.07 88888.00 2014-05-11 17:04:48.375 131 12452.52 127.85 54774.07 88888.00 2014-05-11 17:04:48.500 131 12452.58 127.83 54774.07 88888.00 2014-05-11 17:04:48.625 131 12452.60 127.80 54774.05 88888.00 2014-05-11 17:04:48.750 131 12452.58 127.75 54774.05 88888.00 2014-05-11 17:04:48.875 131 12452.52 127.75 54774.05 88888.00 2014-05-11 17:04:49.000 131 12452.52 127.72 54774.07 88888.00 2014-05-11 17:04:49.125 131 12452.58 127.70 54774.05 88888.00 2014-05-11 17:04:49.250 131 12452.55 127.67 54774.07 88888.00 2014-05-11 17:04:49.375 131 12452.55 127.65 54774.05 88888.00 2014-05-11 17:04:49.500 131 12452.55 127.67 54774.05 88888.00 2014-05-11 17:04:49.625 131 12452.55 127.65 54774.05 88888.00 2014-05-11 17:04:49.750 131 12452.60 127.62 54774.07 88888.00 2014-05-11 17:04:49.875 131 12452.62 127.62 54774.07 88888.00 2014-05-11 17:04:50.000 131 12452.62 127.62 54774.05 88888.00 2014-05-11 17:04:50.125 131 12452.60 127.60 54774.05 88888.00 2014-05-11 17:04:50.250 131 12452.50 127.55 54774.05 88888.00 2014-05-11 17:04:50.375 131 12452.55 127.60 54774.05 88888.00 2014-05-11 17:04:50.500 131 12452.55 127.60 54774.03 88888.00 2014-05-11 17:04:50.625 131 12452.48 127.60 54774.03 88888.00 2014-05-11 17:04:50.750 131 12452.50 127.60 54774.07 88888.00 2014-05-11 17:04:50.875 131 12452.55 127.58 54774.07 88888.00 2014-05-11 17:04:51.000 131 12452.60 127.58 54774.05 88888.00 2014-05-11 17:04:51.125 131 12452.60 127.58 54774.05 88888.00 2014-05-11 17:04:51.250 131 12452.60 127.55 54774.03 88888.00 2014-05-11 17:04:51.375 131 12452.67 127.55 54774.05 88888.00 2014-05-11 17:04:51.500 131 12452.77 127.55 54774.05 88888.00 2014-05-11 17:04:51.625 131 12452.77 127.50 54774.03 88888.00 2014-05-11 17:04:51.750 131 12452.73 127.50 54774.00 88888.00 2014-05-11 17:04:51.875 131 12452.73 127.50 54774.03 88888.00 2014-05-11 17:04:52.000 131 12452.70 127.45 54774.00 88888.00 2014-05-11 17:04:52.125 131 12452.75 127.47 54774.03 88888.00 2014-05-11 17:04:52.250 131 12452.75 127.45 54774.07 88888.00 2014-05-11 17:04:52.375 131 12452.77 127.45 54774.07 88888.00 2014-05-11 17:04:52.500 131 12452.75 127.45 54774.05 88888.00 2014-05-11 17:04:52.625 131 12452.77 127.40 54774.05 88888.00 2014-05-11 17:04:52.750 131 12452.83 127.38 54774.05 88888.00 2014-05-11 17:04:52.875 131 12452.75 127.38 54774.00 88888.00 2014-05-11 17:04:53.000 131 12452.83 127.38 54774.05 88888.00 2014-05-11 17:04:53.125 131 12452.80 127.40 54774.07 88888.00 2014-05-11 17:04:53.250 131 12452.75 127.38 54774.03 88888.00 2014-05-11 17:04:53.375 131 12452.75 127.33 54774.03 88888.00 2014-05-11 17:04:53.500 131 12452.80 127.38 54774.03 88888.00 2014-05-11 17:04:53.625 131 12452.80 127.40 54774.05 88888.00 2014-05-11 17:04:53.750 131 12452.80 127.35 54774.03 88888.00 2014-05-11 17:04:53.875 131 12452.83 127.33 54774.03 88888.00 2014-05-11 17:04:54.000 131 12452.88 127.33 54774.00 88888.00 2014-05-11 17:04:54.125 131 12452.90 127.33 54774.03 88888.00 2014-05-11 17:04:54.250 131 12452.88 127.30 54774.00 88888.00 2014-05-11 17:04:54.375 131 12452.90 127.30 54774.00 88888.00 2014-05-11 17:04:54.500 131 12452.95 127.30 54774.00 88888.00 2014-05-11 17:04:54.625 131 12452.95 127.30 54773.97 88888.00 2014-05-11 17:04:54.750 131 12452.92 127.30 54773.97 88888.00 2014-05-11 17:04:54.875 131 12452.90 127.28 54773.97 88888.00 2014-05-11 17:04:55.000 131 12452.98 127.30 54773.95 88888.00 2014-05-11 17:04:55.125 131 12453.05 127.30 54773.97 88888.00 2014-05-11 17:04:55.250 131 12452.98 127.30 54773.95 88888.00 2014-05-11 17:04:55.375 131 12452.92 127.28 54773.95 88888.00 2014-05-11 17:04:55.500 131 12452.92 127.28 54773.93 88888.00 2014-05-11 17:04:55.625 131 12452.95 127.25 54773.95 88888.00 2014-05-11 17:04:55.750 131 12453.00 127.25 54773.97 88888.00 2014-05-11 17:04:55.875 131 12453.05 127.25 54774.00 88888.00 2014-05-11 17:04:56.000 131 12453.08 127.28 54773.97 88888.00 2014-05-11 17:04:56.125 131 12453.05 127.28 54773.97 88888.00 2014-05-11 17:04:56.250 131 12453.05 127.25 54773.97 88888.00 2014-05-11 17:04:56.375 131 12453.10 127.28 54773.95 88888.00 2014-05-11 17:04:56.500 131 12453.10 127.25 54773.97 88888.00 2014-05-11 17:04:56.625 131 12453.05 127.25 54774.00 88888.00 2014-05-11 17:04:56.750 131 12453.05 127.30 54773.97 88888.00 2014-05-11 17:04:56.875 131 12453.00 127.30 54773.95 88888.00 2014-05-11 17:04:57.000 131 12453.05 127.28 54773.95 88888.00 2014-05-11 17:04:57.125 131 12453.08 127.28 54773.95 88888.00 2014-05-11 17:04:57.250 131 12453.05 127.28 54773.97 88888.00 2014-05-11 17:04:57.375 131 12453.02 127.25 54773.95 88888.00 2014-05-11 17:04:57.500 131 12452.98 127.28 54773.95 88888.00 2014-05-11 17:04:57.625 131 12453.02 127.28 54773.97 88888.00 2014-05-11 17:04:57.750 131 12453.05 127.25 54773.95 88888.00 2014-05-11 17:04:57.875 131 12453.10 127.22 54773.95 88888.00 2014-05-11 17:04:58.000 131 12453.12 127.22 54773.97 88888.00 2014-05-11 17:04:58.125 131 12453.12 127.25 54773.97 88888.00 2014-05-11 17:04:58.250 131 12453.08 127.22 54773.97 88888.00 2014-05-11 17:04:58.375 131 12453.15 127.25 54773.95 88888.00 2014-05-11 17:04:58.500 131 12453.20 127.25 54773.95 88888.00 2014-05-11 17:04:58.625 131 12453.15 127.22 54773.95 88888.00 2014-05-11 17:04:58.750 131 12453.15 127.22 54774.00 88888.00 2014-05-11 17:04:58.875 131 12453.15 127.25 54774.00 88888.00 2014-05-11 17:04:59.000 131 12453.10 127.25 54773.97 88888.00 2014-05-11 17:04:59.125 131 12453.10 127.28 54774.00 88888.00 2014-05-11 17:04:59.250 131 12453.12 127.25 54774.00 88888.00 2014-05-11 17:04:59.375 131 12453.12 127.22 54774.03 88888.00 2014-05-11 17:04:59.500 131 12453.05 127.22 54773.97 88888.00 2014-05-11 17:04:59.625 131 12453.15 127.25 54773.97 88888.00 2014-05-11 17:04:59.750 131 12453.25 127.22 54773.97 88888.00 2014-05-11 17:04:59.875 131 12453.23 127.20 54773.97 88888.00 2014-05-11 17:05:00.000 131 12453.20 127.17 54773.97 88888.00 2014-05-11 17:05:00.125 131 12453.23 127.20 54774.00 88888.00 2014-05-11 17:05:00.250 131 12453.12 127.20 54774.00 88888.00 2014-05-11 17:05:00.375 131 12453.17 127.20 54773.95 88888.00 2014-05-11 17:05:00.500 131 12453.20 127.17 54773.93 88888.00 2014-05-11 17:05:00.625 131 12453.30 127.22 54773.97 88888.00 2014-05-11 17:05:00.750 131 12453.27 127.25 54774.00 88888.00 2014-05-11 17:05:00.875 131 12453.25 127.22 54774.03 88888.00 2014-05-11 17:05:01.000 131 12453.30 127.22 54774.00 88888.00 2014-05-11 17:05:01.125 131 12453.30 127.20 54773.97 88888.00 2014-05-11 17:05:01.250 131 12453.23 127.20 54773.97 88888.00 2014-05-11 17:05:01.375 131 12453.25 127.22 54774.00 88888.00 2014-05-11 17:05:01.500 131 12453.23 127.22 54773.97 88888.00 2014-05-11 17:05:01.625 131 12453.20 127.17 54774.00 88888.00 2014-05-11 17:05:01.750 131 12453.23 127.20 54774.00 88888.00 2014-05-11 17:05:01.875 131 12453.25 127.22 54774.00 88888.00 2014-05-11 17:05:02.000 131 12453.23 127.20 54773.97 88888.00 2014-05-11 17:05:02.125 131 12453.25 127.20 54773.97 88888.00 2014-05-11 17:05:02.250 131 12453.20 127.22 54774.00 88888.00 2014-05-11 17:05:02.375 131 12453.17 127.22 54774.00 88888.00 2014-05-11 17:05:02.500 131 12453.12 127.20 54773.97 88888.00 2014-05-11 17:05:02.625 131 12453.12 127.17 54773.97 88888.00 2014-05-11 17:05:02.750 131 12453.12 127.15 54773.97 88888.00 2014-05-11 17:05:02.875 131 12453.17 127.17 54774.00 88888.00 2014-05-11 17:05:03.000 131 12453.17 127.17 54774.00 88888.00 2014-05-11 17:05:03.125 131 12453.10 127.17 54774.00 88888.00 2014-05-11 17:05:03.250 131 12453.08 127.17 54774.00 88888.00 2014-05-11 17:05:03.375 131 12453.05 127.17 54774.00 88888.00 2014-05-11 17:05:03.500 131 12453.05 127.17 54774.00 88888.00 2014-05-11 17:05:03.625 131 12453.12 127.17 54774.00 88888.00 2014-05-11 17:05:03.750 131 12453.12 127.15 54773.97 88888.00 2014-05-11 17:05:03.875 131 12453.10 127.15 54773.97 88888.00 2014-05-11 17:05:04.000 131 12453.12 127.17 54773.97 88888.00 2014-05-11 17:05:04.125 131 12453.15 127.17 54773.97 88888.00 2014-05-11 17:05:04.250 131 12453.12 127.15 54773.97 88888.00 2014-05-11 17:05:04.375 131 12453.12 127.20 54774.00 88888.00 2014-05-11 17:05:04.500 131 12453.10 127.20 54774.00 88888.00 2014-05-11 17:05:04.625 131 12453.02 127.20 54774.03 88888.00 2014-05-11 17:05:04.750 131 12452.98 127.17 54773.97 88888.00 2014-05-11 17:05:04.875 131 12452.95 127.15 54773.97 88888.00 2014-05-11 17:05:05.000 131 12453.00 127.17 54773.97 88888.00 2014-05-11 17:05:05.125 131 12453.05 127.17 54773.97 88888.00 2014-05-11 17:05:05.250 131 12453.00 127.15 54773.97 88888.00 2014-05-11 17:05:05.375 131 12453.08 127.15 54773.97 88888.00 2014-05-11 17:05:05.500 131 12453.05 127.12 54773.97 88888.00 2014-05-11 17:05:05.625 131 12453.02 127.12 54773.97 88888.00 2014-05-11 17:05:05.750 131 12453.02 127.12 54773.97 88888.00 2014-05-11 17:05:05.875 131 12452.98 127.10 54773.97 88888.00 2014-05-11 17:05:06.000 131 12452.92 127.12 54773.97 88888.00 2014-05-11 17:05:06.125 131 12452.98 127.12 54773.97 88888.00 2014-05-11 17:05:06.250 131 12453.02 127.12 54773.97 88888.00 2014-05-11 17:05:06.375 131 12453.02 127.12 54773.97 88888.00 2014-05-11 17:05:06.500 131 12452.98 127.12 54773.97 88888.00 2014-05-11 17:05:06.625 131 12453.00 127.12 54773.97 88888.00 2014-05-11 17:05:06.750 131 12452.98 127.12 54774.00 88888.00 2014-05-11 17:05:06.875 131 12453.00 127.12 54773.95 88888.00 2014-05-11 17:05:07.000 131 12453.02 127.10 54773.97 88888.00 2014-05-11 17:05:07.125 131 12453.00 127.10 54774.00 88888.00 2014-05-11 17:05:07.250 131 12453.02 127.08 54774.00 88888.00 2014-05-11 17:05:07.375 131 12453.00 127.08 54774.00 88888.00 2014-05-11 17:05:07.500 131 12453.00 127.10 54774.03 88888.00 2014-05-11 17:05:07.625 131 12453.02 127.10 54774.00 88888.00 2014-05-11 17:05:07.750 131 12452.98 127.10 54774.00 88888.00 2014-05-11 17:05:07.875 131 12452.92 127.10 54774.03 88888.00 2014-05-11 17:05:08.000 131 12452.92 127.08 54774.03 88888.00 2014-05-11 17:05:08.125 131 12452.95 127.08 54774.03 88888.00 2014-05-11 17:05:08.250 131 12452.92 127.05 54774.05 88888.00 2014-05-11 17:05:08.375 131 12452.90 127.08 54774.03 88888.00 2014-05-11 17:05:08.500 131 12452.85 127.08 54774.03 88888.00 2014-05-11 17:05:08.625 131 12452.88 127.10 54774.05 88888.00 2014-05-11 17:05:08.750 131 12452.83 127.12 54774.07 88888.00 2014-05-11 17:05:08.875 131 12452.83 127.10 54774.05 88888.00 2014-05-11 17:05:09.000 131 12452.85 127.10 54774.05 88888.00 2014-05-11 17:05:09.125 131 12452.80 127.10 54774.03 88888.00 2014-05-11 17:05:09.250 131 12452.73 127.05 54774.03 88888.00 2014-05-11 17:05:09.375 131 12452.80 127.05 54774.05 88888.00 2014-05-11 17:05:09.500 131 12452.80 127.03 54774.03 88888.00 2014-05-11 17:05:09.625 131 12452.80 127.05 54774.05 88888.00 2014-05-11 17:05:09.750 131 12452.75 127.05 54774.03 88888.00 2014-05-11 17:05:09.875 131 12452.75 127.10 54774.07 88888.00 2014-05-11 17:05:10.000 131 12452.73 127.10 54774.03 88888.00 2014-05-11 17:05:10.125 131 12452.73 127.08 54774.07 88888.00 2014-05-11 17:05:10.250 131 12452.73 127.08 54774.05 88888.00 2014-05-11 17:05:10.375 131 12452.67 127.10 54774.05 88888.00 2014-05-11 17:05:10.500 131 12452.70 127.10 54774.07 88888.00 2014-05-11 17:05:10.625 131 12452.70 127.10 54774.07 88888.00 2014-05-11 17:05:10.750 131 12452.73 127.10 54774.07 88888.00 2014-05-11 17:05:10.875 131 12452.67 127.08 54774.05 88888.00 2014-05-11 17:05:11.000 131 12452.65 127.10 54774.07 88888.00 2014-05-11 17:05:11.125 131 12452.65 127.12 54774.10 88888.00 2014-05-11 17:05:11.250 131 12452.52 127.08 54774.10 88888.00 2014-05-11 17:05:11.375 131 12452.45 127.08 54774.10 88888.00 2014-05-11 17:05:11.500 131 12452.52 127.12 54774.12 88888.00 2014-05-11 17:05:11.625 131 12452.67 127.12 54774.12 88888.00 2014-05-11 17:05:11.750 131 12452.60 127.08 54774.10 88888.00 2014-05-11 17:05:11.875 131 12452.50 127.08 54774.05 88888.00 2014-05-11 17:05:12.000 131 12452.55 127.10 54774.10 88888.00 2014-05-11 17:05:12.125 131 12452.50 127.08 54774.12 88888.00 2014-05-11 17:05:12.250 131 12452.42 127.10 54774.15 88888.00 2014-05-11 17:05:12.375 131 12452.45 127.12 54774.15 88888.00 2014-05-11 17:05:12.500 131 12452.42 127.10 54774.10 88888.00 2014-05-11 17:05:12.625 131 12452.42 127.10 54774.12 88888.00 2014-05-11 17:05:12.750 131 12452.42 127.10 54774.12 88888.00 2014-05-11 17:05:12.875 131 12452.40 127.12 54774.10 88888.00 2014-05-11 17:05:13.000 131 12452.42 127.12 54774.12 88888.00 2014-05-11 17:05:13.125 131 12452.45 127.08 54774.10 88888.00 2014-05-11 17:05:13.250 131 12452.40 127.05 54774.10 88888.00 2014-05-11 17:05:13.375 131 12452.33 127.10 54774.07 88888.00 2014-05-11 17:05:13.500 131 12452.33 127.15 54774.10 88888.00 2014-05-11 17:05:13.625 131 12452.30 127.15 54774.12 88888.00 2014-05-11 17:05:13.750 131 12452.30 127.12 54774.10 88888.00 2014-05-11 17:05:13.875 131 12452.35 127.12 54774.07 88888.00 2014-05-11 17:05:14.000 131 12452.40 127.10 54774.05 88888.00 2014-05-11 17:05:14.125 131 12452.35 127.12 54774.07 88888.00 2014-05-11 17:05:14.250 131 12452.27 127.12 54774.07 88888.00 2014-05-11 17:05:14.375 131 12452.25 127.12 54774.10 88888.00 2014-05-11 17:05:14.500 131 12452.23 127.12 54774.12 88888.00 2014-05-11 17:05:14.625 131 12452.25 127.15 54774.12 88888.00 2014-05-11 17:05:14.750 131 12452.20 127.12 54774.12 88888.00 2014-05-11 17:05:14.875 131 12452.20 127.12 54774.15 88888.00 2014-05-11 17:05:15.000 131 12452.17 127.15 54774.10 88888.00 2014-05-11 17:05:15.125 131 12452.17 127.15 54774.10 88888.00 2014-05-11 17:05:15.250 131 12452.17 127.12 54774.07 88888.00 2014-05-11 17:05:15.375 131 12452.15 127.12 54774.07 88888.00 2014-05-11 17:05:15.500 131 12452.15 127.15 54774.05 88888.00 2014-05-11 17:05:15.625 131 12452.10 127.17 54774.10 88888.00 2014-05-11 17:05:15.750 131 12452.08 127.17 54774.05 88888.00 2014-05-11 17:05:15.875 131 12452.08 127.15 54774.07 88888.00 2014-05-11 17:05:16.000 131 12452.12 127.17 54774.07 88888.00 2014-05-11 17:05:16.125 131 12452.10 127.17 54774.07 88888.00 2014-05-11 17:05:16.250 131 12452.00 127.12 54774.10 88888.00 2014-05-11 17:05:16.375 131 12452.02 127.17 54774.10 88888.00 2014-05-11 17:05:16.500 131 12452.05 127.15 54774.10 88888.00 2014-05-11 17:05:16.625 131 12451.98 127.17 54774.10 88888.00 2014-05-11 17:05:16.750 131 12451.98 127.17 54774.15 88888.00 2014-05-11 17:05:16.875 131 12451.95 127.17 54774.15 88888.00 2014-05-11 17:05:17.000 131 12451.98 127.20 54774.12 88888.00 2014-05-11 17:05:17.125 131 12452.00 127.20 54774.10 88888.00 2014-05-11 17:05:17.250 131 12452.00 127.22 54774.12 88888.00 2014-05-11 17:05:17.375 131 12451.98 127.22 54774.10 88888.00 2014-05-11 17:05:17.500 131 12451.92 127.20 54774.10 88888.00 2014-05-11 17:05:17.625 131 12451.90 127.20 54774.07 88888.00 2014-05-11 17:05:17.750 131 12451.92 127.20 54774.12 88888.00 2014-05-11 17:05:17.875 131 12451.92 127.20 54774.15 88888.00 2014-05-11 17:05:18.000 131 12451.90 127.22 54774.12 88888.00 2014-05-11 17:05:18.125 131 12451.90 127.20 54774.10 88888.00 2014-05-11 17:05:18.250 131 12451.90 127.22 54774.10 88888.00 2014-05-11 17:05:18.375 131 12451.98 127.22 54774.10 88888.00 2014-05-11 17:05:18.500 131 12451.95 127.20 54774.10 88888.00 2014-05-11 17:05:18.625 131 12451.92 127.20 54774.12 88888.00 2014-05-11 17:05:18.750 131 12451.88 127.20 54774.12 88888.00 2014-05-11 17:05:18.875 131 12451.88 127.22 54774.12 88888.00 2014-05-11 17:05:19.000 131 12451.85 127.25 54774.12 88888.00 2014-05-11 17:05:19.125 131 12451.88 127.25 54774.12 88888.00 2014-05-11 17:05:19.250 131 12451.85 127.22 54774.12 88888.00 2014-05-11 17:05:19.375 131 12451.88 127.25 54774.12 88888.00 2014-05-11 17:05:19.500 131 12451.88 127.25 54774.15 88888.00 2014-05-11 17:05:19.625 131 12451.85 127.25 54774.12 88888.00 2014-05-11 17:05:19.750 131 12451.80 127.25 54774.12 88888.00 2014-05-11 17:05:19.875 131 12451.85 127.25 54774.18 88888.00 2014-05-11 17:05:20.000 131 12451.88 127.25 54774.18 88888.00 2014-05-11 17:05:20.125 131 12451.85 127.25 54774.18 88888.00 2014-05-11 17:05:20.250 131 12451.85 127.28 54774.15 88888.00 2014-05-11 17:05:20.375 131 12451.90 127.28 54774.15 88888.00 2014-05-11 17:05:20.500 131 12451.88 127.25 54774.18 88888.00 2014-05-11 17:05:20.625 131 12451.90 127.25 54774.18 88888.00 2014-05-11 17:05:20.750 131 12451.90 127.25 54774.15 88888.00 2014-05-11 17:05:20.875 131 12451.88 127.28 54774.12 88888.00 2014-05-11 17:05:21.000 131 12451.85 127.22 54774.12 88888.00 2014-05-11 17:05:21.125 131 12451.85 127.22 54774.10 88888.00 2014-05-11 17:05:21.250 131 12451.85 127.25 54774.12 88888.00 2014-05-11 17:05:21.375 131 12451.83 127.25 54774.10 88888.00 2014-05-11 17:05:21.500 131 12451.80 127.25 54774.10 88888.00 2014-05-11 17:05:21.625 131 12451.77 127.22 54774.10 88888.00 2014-05-11 17:05:21.750 131 12451.75 127.22 54774.07 88888.00 2014-05-11 17:05:21.875 131 12451.75 127.22 54774.10 88888.00 2014-05-11 17:05:22.000 131 12451.77 127.22 54774.12 88888.00 2014-05-11 17:05:22.125 131 12451.77 127.22 54774.15 88888.00 2014-05-11 17:05:22.250 131 12451.73 127.20 54774.10 88888.00 2014-05-11 17:05:22.375 131 12451.77 127.25 54774.12 88888.00 2014-05-11 17:05:22.500 131 12451.83 127.28 54774.15 88888.00 2014-05-11 17:05:22.625 131 12451.80 127.22 54774.12 88888.00 2014-05-11 17:05:22.750 131 12451.75 127.25 54774.12 88888.00 2014-05-11 17:05:22.875 131 12451.75 127.25 54774.12 88888.00 2014-05-11 17:05:23.000 131 12451.80 127.28 54774.12 88888.00 2014-05-11 17:05:23.125 131 12451.73 127.25 54774.15 88888.00 2014-05-11 17:05:23.250 131 12451.65 127.22 54774.12 88888.00 2014-05-11 17:05:23.375 131 12451.70 127.22 54774.12 88888.00 2014-05-11 17:05:23.500 131 12451.73 127.20 54774.12 88888.00 2014-05-11 17:05:23.625 131 12451.67 127.22 54774.15 88888.00 2014-05-11 17:05:23.750 131 12451.62 127.22 54774.15 88888.00 2014-05-11 17:05:23.875 131 12451.62 127.22 54774.15 88888.00 2014-05-11 17:05:24.000 131 12451.60 127.22 54774.12 88888.00 2014-05-11 17:05:24.125 131 12451.60 127.22 54774.15 88888.00 2014-05-11 17:05:24.250 131 12451.62 127.20 54774.15 88888.00 2014-05-11 17:05:24.375 131 12451.65 127.25 54774.15 88888.00 2014-05-11 17:05:24.500 131 12451.55 127.25 54774.12 88888.00 2014-05-11 17:05:24.625 131 12451.58 127.25 54774.15 88888.00 2014-05-11 17:05:24.750 131 12451.58 127.25 54774.12 88888.00 2014-05-11 17:05:24.875 131 12451.50 127.25 54774.15 88888.00 2014-05-11 17:05:25.000 131 12451.52 127.25 54774.12 88888.00 2014-05-11 17:05:25.125 131 12451.52 127.28 54774.15 88888.00 2014-05-11 17:05:25.250 131 12451.52 127.25 54774.18 88888.00 2014-05-11 17:05:25.375 131 12451.55 127.22 54774.18 88888.00 2014-05-11 17:05:25.500 131 12451.52 127.25 54774.12 88888.00 2014-05-11 17:05:25.625 131 12451.50 127.30 54774.12 88888.00 2014-05-11 17:05:25.750 131 12451.48 127.25 54774.12 88888.00 2014-05-11 17:05:25.875 131 12451.50 127.22 54774.15 88888.00 2014-05-11 17:05:26.000 131 12451.55 127.25 54774.12 88888.00 2014-05-11 17:05:26.125 131 12451.48 127.25 54774.10 88888.00 2014-05-11 17:05:26.250 131 12451.48 127.28 54774.10 88888.00 2014-05-11 17:05:26.375 131 12451.55 127.28 54774.18 88888.00 2014-05-11 17:05:26.500 131 12451.60 127.28 54774.15 88888.00 2014-05-11 17:05:26.625 131 12451.52 127.25 54774.12 88888.00 2014-05-11 17:05:26.750 131 12451.42 127.25 54774.10 88888.00 2014-05-11 17:05:26.875 131 12451.40 127.25 54774.12 88888.00 2014-05-11 17:05:27.000 131 12451.45 127.28 54774.10 88888.00 2014-05-11 17:05:27.125 131 12451.38 127.28 54774.07 88888.00 2014-05-11 17:05:27.250 131 12451.42 127.30 54774.10 88888.00 2014-05-11 17:05:27.375 131 12451.52 127.28 54774.10 88888.00 2014-05-11 17:05:27.500 131 12451.52 127.25 54774.10 88888.00 2014-05-11 17:05:27.625 131 12451.50 127.25 54774.10 88888.00 2014-05-11 17:05:27.750 131 12451.48 127.30 54774.07 88888.00 2014-05-11 17:05:27.875 131 12451.42 127.30 54774.10 88888.00 2014-05-11 17:05:28.000 131 12451.42 127.30 54774.10 88888.00 2014-05-11 17:05:28.125 131 12451.48 127.33 54774.12 88888.00 2014-05-11 17:05:28.250 131 12451.42 127.33 54774.12 88888.00 2014-05-11 17:05:28.375 131 12451.38 127.33 54774.10 88888.00 2014-05-11 17:05:28.500 131 12451.38 127.35 54774.12 88888.00 2014-05-11 17:05:28.625 131 12451.35 127.38 54774.15 88888.00 2014-05-11 17:05:28.750 131 12451.35 127.35 54774.12 88888.00 2014-05-11 17:05:28.875 131 12451.33 127.35 54774.12 88888.00 2014-05-11 17:05:29.000 131 12451.33 127.40 54774.10 88888.00 2014-05-11 17:05:29.125 131 12451.33 127.38 54774.10 88888.00 2014-05-11 17:05:29.250 131 12451.27 127.38 54774.12 88888.00 2014-05-11 17:05:29.375 131 12451.27 127.35 54774.12 88888.00 2014-05-11 17:05:29.500 131 12451.33 127.33 54774.12 88888.00 2014-05-11 17:05:29.625 131 12451.35 127.35 54774.10 88888.00 2014-05-11 17:05:29.750 131 12451.38 127.33 54774.10 88888.00 2014-05-11 17:05:29.875 131 12451.35 127.35 54774.15 88888.00 2014-05-11 17:05:30.000 131 12451.35 127.35 54774.12 88888.00 2014-05-11 17:05:30.125 131 12451.35 127.40 54774.15 88888.00 2014-05-11 17:05:30.250 131 12451.30 127.38 54774.15 88888.00 2014-05-11 17:05:30.375 131 12451.30 127.38 54774.12 88888.00 2014-05-11 17:05:30.500 131 12451.25 127.38 54774.07 88888.00 2014-05-11 17:05:30.625 131 12451.17 127.38 54774.07 88888.00 2014-05-11 17:05:30.750 131 12451.17 127.38 54774.07 88888.00 2014-05-11 17:05:30.875 131 12451.23 127.35 54774.10 88888.00 2014-05-11 17:05:31.000 131 12451.23 127.35 54774.10 88888.00 2014-05-11 17:05:31.125 131 12451.25 127.40 54774.07 88888.00 2014-05-11 17:05:31.250 131 12451.23 127.40 54774.10 88888.00 2014-05-11 17:05:31.375 131 12451.27 127.40 54774.10 88888.00 2014-05-11 17:05:31.500 131 12451.27 127.42 54774.07 88888.00 2014-05-11 17:05:31.625 131 12451.25 127.42 54774.05 88888.00 2014-05-11 17:05:31.750 131 12451.27 127.42 54774.05 88888.00 2014-05-11 17:05:31.875 131 12451.27 127.40 54774.07 88888.00 2014-05-11 17:05:32.000 131 12451.23 127.42 54774.10 88888.00 2014-05-11 17:05:32.125 131 12451.17 127.42 54774.10 88888.00 2014-05-11 17:05:32.250 131 12451.17 127.40 54774.10 88888.00 2014-05-11 17:05:32.375 131 12451.20 127.42 54774.10 88888.00 2014-05-11 17:05:32.500 131 12451.12 127.42 54774.07 88888.00 2014-05-11 17:05:32.625 131 12451.12 127.45 54774.07 88888.00 2014-05-11 17:05:32.750 131 12451.08 127.45 54774.10 88888.00 2014-05-11 17:05:32.875 131 12451.12 127.42 54774.10 88888.00 2014-05-11 17:05:33.000 131 12451.17 127.42 54774.12 88888.00 2014-05-11 17:05:33.125 131 12451.10 127.40 54774.12 88888.00 2014-05-11 17:05:33.250 131 12451.00 127.42 54774.12 88888.00 2014-05-11 17:05:33.375 131 12451.02 127.45 54774.12 88888.00 2014-05-11 17:05:33.500 131 12451.05 127.47 54774.12 88888.00 2014-05-11 17:05:33.625 131 12451.08 127.45 54774.07 88888.00 2014-05-11 17:05:33.750 131 12451.10 127.47 54774.10 88888.00 2014-05-11 17:05:33.875 131 12451.12 127.45 54774.12 88888.00 2014-05-11 17:05:34.000 131 12451.10 127.45 54774.10 88888.00 2014-05-11 17:05:34.125 131 12451.02 127.45 54774.10 88888.00 2014-05-11 17:05:34.250 131 12450.98 127.45 54774.10 88888.00 2014-05-11 17:05:34.375 131 12450.95 127.47 54774.07 88888.00 2014-05-11 17:05:34.500 131 12450.98 127.45 54774.10 88888.00 2014-05-11 17:05:34.625 131 12450.98 127.47 54774.07 88888.00 2014-05-11 17:05:34.750 131 12451.00 127.47 54774.07 88888.00 2014-05-11 17:05:34.875 131 12451.02 127.50 54774.07 88888.00 2014-05-11 17:05:35.000 131 12451.05 127.55 54774.10 88888.00 2014-05-11 17:05:35.125 131 12451.08 127.55 54774.15 88888.00 2014-05-11 17:05:35.250 131 12451.00 127.55 54774.12 88888.00 2014-05-11 17:05:35.375 131 12451.00 127.53 54774.10 88888.00 2014-05-11 17:05:35.500 131 12451.02 127.55 54774.10 88888.00 2014-05-11 17:05:35.625 131 12450.92 127.53 54774.10 88888.00 2014-05-11 17:05:35.750 131 12450.90 127.55 54774.12 88888.00 2014-05-11 17:05:35.875 131 12450.95 127.60 54774.12 88888.00 2014-05-11 17:05:36.000 131 12450.98 127.58 54774.10 88888.00 2014-05-11 17:05:36.125 131 12450.92 127.58 54774.07 88888.00 2014-05-11 17:05:36.250 131 12450.88 127.58 54774.07 88888.00 2014-05-11 17:05:36.375 131 12450.92 127.60 54774.10 88888.00 2014-05-11 17:05:36.500 131 12450.92 127.62 54774.07 88888.00 2014-05-11 17:05:36.625 131 12450.90 127.65 54774.10 88888.00 2014-05-11 17:05:36.750 131 12450.90 127.62 54774.07 88888.00 2014-05-11 17:05:36.875 131 12450.90 127.62 54774.03 88888.00 2014-05-11 17:05:37.000 131 12450.88 127.60 54774.03 88888.00 2014-05-11 17:05:37.125 131 12450.88 127.60 54774.05 88888.00 2014-05-11 17:05:37.250 131 12450.92 127.60 54774.05 88888.00 2014-05-11 17:05:37.375 131 12450.95 127.62 54774.03 88888.00 2014-05-11 17:05:37.500 131 12450.90 127.65 54774.05 88888.00 2014-05-11 17:05:37.625 131 12450.88 127.65 54774.05 88888.00 2014-05-11 17:05:37.750 131 12450.85 127.65 54774.05 88888.00 2014-05-11 17:05:37.875 131 12450.88 127.65 54774.03 88888.00 2014-05-11 17:05:38.000 131 12450.83 127.65 54774.03 88888.00 2014-05-11 17:05:38.125 131 12450.77 127.67 54774.07 88888.00 2014-05-11 17:05:38.250 131 12450.77 127.65 54774.07 88888.00 2014-05-11 17:05:38.375 131 12450.88 127.65 54774.05 88888.00 2014-05-11 17:05:38.500 131 12450.83 127.67 54774.03 88888.00 2014-05-11 17:05:38.625 131 12450.77 127.70 54774.03 88888.00 2014-05-11 17:05:38.750 131 12450.85 127.75 54774.03 88888.00 2014-05-11 17:05:38.875 131 12450.88 127.75 54774.05 88888.00 2014-05-11 17:05:39.000 131 12450.85 127.75 54774.03 88888.00 2014-05-11 17:05:39.125 131 12450.83 127.72 54774.00 88888.00 2014-05-11 17:05:39.250 131 12450.80 127.70 54774.05 88888.00 2014-05-11 17:05:39.375 131 12450.80 127.72 54774.05 88888.00 2014-05-11 17:05:39.500 131 12450.77 127.75 54774.05 88888.00 2014-05-11 17:05:39.625 131 12450.75 127.75 54774.03 88888.00 2014-05-11 17:05:39.750 131 12450.75 127.78 54774.03 88888.00 2014-05-11 17:05:39.875 131 12450.73 127.78 54774.03 88888.00 2014-05-11 17:05:40.000 131 12450.67 127.75 54773.95 88888.00 2014-05-11 17:05:40.125 131 12450.70 127.75 54773.97 88888.00 2014-05-11 17:05:40.250 131 12450.73 127.78 54774.03 88888.00 2014-05-11 17:05:40.375 131 12450.73 127.80 54774.05 88888.00 2014-05-11 17:05:40.500 131 12450.67 127.80 54774.03 88888.00 2014-05-11 17:05:40.625 131 12450.67 127.78 54774.00 88888.00 2014-05-11 17:05:40.750 131 12450.67 127.83 54774.03 88888.00 2014-05-11 17:05:40.875 131 12450.65 127.85 54774.05 88888.00 2014-05-11 17:05:41.000 131 12450.70 127.88 54774.03 88888.00 2014-05-11 17:05:41.125 131 12450.73 127.85 54774.03 88888.00 2014-05-11 17:05:41.250 131 12450.67 127.85 54774.03 88888.00 2014-05-11 17:05:41.375 131 12450.67 127.85 54774.03 88888.00 2014-05-11 17:05:41.500 131 12450.65 127.88 54774.05 88888.00 2014-05-11 17:05:41.625 131 12450.67 127.88 54774.00 88888.00 2014-05-11 17:05:41.750 131 12450.67 127.88 54774.00 88888.00 2014-05-11 17:05:41.875 131 12450.73 127.88 54774.00 88888.00 2014-05-11 17:05:42.000 131 12450.75 127.90 54773.97 88888.00 2014-05-11 17:05:42.125 131 12450.73 127.90 54773.97 88888.00 2014-05-11 17:05:42.250 131 12450.67 127.92 54774.00 88888.00 2014-05-11 17:05:42.375 131 12450.65 127.92 54773.97 88888.00 2014-05-11 17:05:42.500 131 12450.73 127.92 54773.97 88888.00 2014-05-11 17:05:42.625 131 12450.73 127.92 54774.00 88888.00 2014-05-11 17:05:42.750 131 12450.65 127.95 54773.97 88888.00 2014-05-11 17:05:42.875 131 12450.65 127.95 54773.97 88888.00 2014-05-11 17:05:43.000 131 12450.67 127.95 54773.97 88888.00 2014-05-11 17:05:43.125 131 12450.67 127.95 54774.00 88888.00 2014-05-11 17:05:43.250 131 12450.62 127.95 54774.00 88888.00 2014-05-11 17:05:43.375 131 12450.67 127.97 54774.00 88888.00 2014-05-11 17:05:43.500 131 12450.67 127.92 54773.97 88888.00 2014-05-11 17:05:43.625 131 12450.70 127.97 54773.95 88888.00 2014-05-11 17:05:43.750 131 12450.73 128.00 54773.95 88888.00 2014-05-11 17:05:43.875 131 12450.70 128.00 54773.95 88888.00 2014-05-11 17:05:44.000 131 12450.67 127.97 54773.95 88888.00 2014-05-11 17:05:44.125 131 12450.62 128.00 54773.97 88888.00 2014-05-11 17:05:44.250 131 12450.65 128.00 54773.97 88888.00 2014-05-11 17:05:44.375 131 12450.73 128.03 54773.97 88888.00 2014-05-11 17:05:44.500 131 12450.70 128.03 54773.95 88888.00 2014-05-11 17:05:44.625 131 12450.67 128.05 54773.93 88888.00 2014-05-11 17:05:44.750 131 12450.67 128.05 54773.93 88888.00 2014-05-11 17:05:44.875 131 12450.67 128.07 54773.95 88888.00 2014-05-11 17:05:45.000 131 12450.65 128.05 54773.93 88888.00 2014-05-11 17:05:45.125 131 12450.65 128.07 54773.93 88888.00 2014-05-11 17:05:45.250 131 12450.62 128.10 54773.95 88888.00 2014-05-11 17:05:45.375 131 12450.55 128.12 54773.90 88888.00 2014-05-11 17:05:45.500 131 12450.52 128.10 54773.88 88888.00 2014-05-11 17:05:45.625 131 12450.58 128.10 54773.90 88888.00 2014-05-11 17:05:45.750 131 12450.67 128.12 54773.90 88888.00 2014-05-11 17:05:45.875 131 12450.70 128.15 54773.90 88888.00 2014-05-11 17:05:46.000 131 12450.70 128.18 54773.90 88888.00 2014-05-11 17:05:46.125 131 12450.67 128.20 54773.90 88888.00 2014-05-11 17:05:46.250 131 12450.67 128.18 54773.88 88888.00 2014-05-11 17:05:46.375 131 12450.75 128.18 54773.88 88888.00 2014-05-11 17:05:46.500 131 12450.73 128.20 54773.85 88888.00 2014-05-11 17:05:46.625 131 12450.70 128.20 54773.88 88888.00 2014-05-11 17:05:46.750 131 12450.77 128.20 54773.85 88888.00 2014-05-11 17:05:46.875 131 12450.80 128.22 54773.88 88888.00 2014-05-11 17:05:47.000 131 12450.75 128.25 54773.88 88888.00 2014-05-11 17:05:47.125 131 12450.65 128.25 54773.85 88888.00 2014-05-11 17:05:47.250 131 12450.65 128.30 54773.88 88888.00 2014-05-11 17:05:47.375 131 12450.75 128.32 54773.88 88888.00 2014-05-11 17:05:47.500 131 12450.75 128.32 54773.88 88888.00 2014-05-11 17:05:47.625 131 12450.70 128.30 54773.85 88888.00 2014-05-11 17:05:47.750 131 12450.67 128.30 54773.85 88888.00 2014-05-11 17:05:47.875 131 12450.70 128.32 54773.88 88888.00 2014-05-11 17:05:48.000 131 12450.70 128.30 54773.90 88888.00 2014-05-11 17:05:48.125 131 12450.65 128.30 54773.88 88888.00 2014-05-11 17:05:48.250 131 12450.58 128.32 54773.90 88888.00 2014-05-11 17:05:48.375 131 12450.62 128.38 54773.85 88888.00 2014-05-11 17:05:48.500 131 12450.62 128.38 54773.85 88888.00 2014-05-11 17:05:48.625 131 12450.60 128.35 54773.80 88888.00 2014-05-11 17:05:48.750 131 12450.58 128.35 54773.80 88888.00 2014-05-11 17:05:48.875 131 12450.65 128.40 54773.82 88888.00 2014-05-11 17:05:49.000 131 12450.67 128.43 54773.82 88888.00 2014-05-11 17:05:49.125 131 12450.67 128.45 54773.82 88888.00 2014-05-11 17:05:49.250 131 12450.60 128.40 54773.85 88888.00 2014-05-11 17:05:49.375 131 12450.60 128.43 54773.78 88888.00 2014-05-11 17:05:49.500 131 12450.58 128.45 54773.80 88888.00 2014-05-11 17:05:49.625 131 12450.58 128.47 54773.82 88888.00 2014-05-11 17:05:49.750 131 12450.58 128.50 54773.82 88888.00 2014-05-11 17:05:49.875 131 12450.55 128.53 54773.85 88888.00 2014-05-11 17:05:50.000 131 12450.55 128.53 54773.80 88888.00 2014-05-11 17:05:50.125 131 12450.50 128.53 54773.80 88888.00 2014-05-11 17:05:50.250 131 12450.55 128.53 54773.82 88888.00 2014-05-11 17:05:50.375 131 12450.65 128.50 54773.80 88888.00 2014-05-11 17:05:50.500 131 12450.62 128.53 54773.78 88888.00 2014-05-11 17:05:50.625 131 12450.62 128.55 54773.78 88888.00 2014-05-11 17:05:50.750 131 12450.62 128.55 54773.80 88888.00 2014-05-11 17:05:50.875 131 12450.60 128.57 54773.80 88888.00 2014-05-11 17:05:51.000 131 12450.55 128.62 54773.80 88888.00 2014-05-11 17:05:51.125 131 12450.50 128.62 54773.80 88888.00 2014-05-11 17:05:51.250 131 12450.50 128.62 54773.78 88888.00 2014-05-11 17:05:51.375 131 12450.58 128.65 54773.75 88888.00 2014-05-11 17:05:51.500 131 12450.58 128.65 54773.78 88888.00 2014-05-11 17:05:51.625 131 12450.48 128.65 54773.75 88888.00 2014-05-11 17:05:51.750 131 12450.42 128.68 54773.75 88888.00 2014-05-11 17:05:51.875 131 12450.48 128.70 54773.75 88888.00 2014-05-11 17:05:52.000 131 12450.52 128.68 54773.72 88888.00 2014-05-11 17:05:52.125 131 12450.52 128.70 54773.78 88888.00 2014-05-11 17:05:52.250 131 12450.48 128.70 54773.72 88888.00 2014-05-11 17:05:52.375 131 12450.45 128.75 54773.70 88888.00 2014-05-11 17:05:52.500 131 12450.48 128.75 54773.72 88888.00 2014-05-11 17:05:52.625 131 12450.52 128.78 54773.70 88888.00 2014-05-11 17:05:52.750 131 12450.52 128.72 54773.70 88888.00 2014-05-11 17:05:52.875 131 12450.48 128.72 54773.70 88888.00 2014-05-11 17:05:53.000 131 12450.48 128.75 54773.70 88888.00 2014-05-11 17:05:53.125 131 12450.58 128.78 54773.70 88888.00 2014-05-11 17:05:53.250 131 12450.50 128.78 54773.70 88888.00 2014-05-11 17:05:53.375 131 12450.48 128.80 54773.70 88888.00 2014-05-11 17:05:53.500 131 12450.50 128.80 54773.72 88888.00 2014-05-11 17:05:53.625 131 12450.50 128.80 54773.72 88888.00 2014-05-11 17:05:53.750 131 12450.50 128.82 54773.70 88888.00 2014-05-11 17:05:53.875 131 12450.52 128.85 54773.70 88888.00 2014-05-11 17:05:54.000 131 12450.52 128.85 54773.68 88888.00 2014-05-11 17:05:54.125 131 12450.45 128.82 54773.68 88888.00 2014-05-11 17:05:54.250 131 12450.38 128.82 54773.70 88888.00 2014-05-11 17:05:54.375 131 12450.40 128.85 54773.70 88888.00 2014-05-11 17:05:54.500 131 12450.45 128.82 54773.68 88888.00 2014-05-11 17:05:54.625 131 12450.50 128.82 54773.70 88888.00 2014-05-11 17:05:54.750 131 12450.48 128.85 54773.70 88888.00 2014-05-11 17:05:54.875 131 12450.50 128.85 54773.68 88888.00 2014-05-11 17:05:55.000 131 12450.50 128.88 54773.65 88888.00 2014-05-11 17:05:55.125 131 12450.42 128.90 54773.68 88888.00 2014-05-11 17:05:55.250 131 12450.40 128.95 54773.70 88888.00 2014-05-11 17:05:55.375 131 12450.45 128.95 54773.72 88888.00 2014-05-11 17:05:55.500 131 12450.45 128.93 54773.70 88888.00 2014-05-11 17:05:55.625 131 12450.52 128.93 54773.72 88888.00 2014-05-11 17:05:55.750 131 12450.55 128.95 54773.72 88888.00 2014-05-11 17:05:55.875 131 12450.55 128.97 54773.72 88888.00 2014-05-11 17:05:56.000 131 12450.55 128.95 54773.68 88888.00 2014-05-11 17:05:56.125 131 12450.50 128.97 54773.70 88888.00 2014-05-11 17:05:56.250 131 12450.42 128.95 54773.70 88888.00 2014-05-11 17:05:56.375 131 12450.42 128.97 54773.70 88888.00 2014-05-11 17:05:56.500 131 12450.42 129.00 54773.68 88888.00 2014-05-11 17:05:56.625 131 12450.38 129.00 54773.65 88888.00 2014-05-11 17:05:56.750 131 12450.40 129.03 54773.68 88888.00 2014-05-11 17:05:56.875 131 12450.42 129.05 54773.68 88888.00 2014-05-11 17:05:57.000 131 12450.42 129.03 54773.65 88888.00 2014-05-11 17:05:57.125 131 12450.40 129.00 54773.68 88888.00 2014-05-11 17:05:57.250 131 12450.35 129.00 54773.68 88888.00 2014-05-11 17:05:57.375 131 12450.38 129.05 54773.68 88888.00 2014-05-11 17:05:57.500 131 12450.35 129.07 54773.68 88888.00 2014-05-11 17:05:57.625 131 12450.38 129.07 54773.65 88888.00 2014-05-11 17:05:57.750 131 12450.40 129.07 54773.62 88888.00 2014-05-11 17:05:57.875 131 12450.42 129.07 54773.65 88888.00 2014-05-11 17:05:58.000 131 12450.38 129.07 54773.62 88888.00 2014-05-11 17:05:58.125 131 12450.33 129.07 54773.65 88888.00 2014-05-11 17:05:58.250 131 12450.30 129.07 54773.65 88888.00 2014-05-11 17:05:58.375 131 12450.33 129.10 54773.60 88888.00 2014-05-11 17:05:58.500 131 12450.35 129.15 54773.62 88888.00 2014-05-11 17:05:58.625 131 12450.33 129.18 54773.62 88888.00 2014-05-11 17:05:58.750 131 12450.33 129.15 54773.62 88888.00 2014-05-11 17:05:58.875 131 12450.33 129.15 54773.62 88888.00 2014-05-11 17:05:59.000 131 12450.35 129.18 54773.62 88888.00 2014-05-11 17:05:59.125 131 12450.35 129.20 54773.62 88888.00 2014-05-11 17:05:59.250 131 12450.25 129.18 54773.62 88888.00 2014-05-11 17:05:59.375 131 12450.27 129.18 54773.57 88888.00 2014-05-11 17:05:59.500 131 12450.30 129.18 54773.60 88888.00 2014-05-11 17:05:59.625 131 12450.33 129.20 54773.62 88888.00 2014-05-11 17:05:59.750 131 12450.33 129.22 54773.62 88888.00 2014-05-11 17:05:59.875 131 12450.30 129.22 54773.60 88888.00 2014-05-11 17:06:00.000 131 12450.30 129.22 54773.62 88888.00 2014-05-11 17:06:00.125 131 12450.35 129.25 54773.65 88888.00 2014-05-11 17:06:00.250 131 12450.30 129.25 54773.62 88888.00 2014-05-11 17:06:00.375 131 12450.25 129.20 54773.60 88888.00 2014-05-11 17:06:00.500 131 12450.20 129.22 54773.60 88888.00 2014-05-11 17:06:00.625 131 12450.25 129.25 54773.60 88888.00 2014-05-11 17:06:00.750 131 12450.30 129.25 54773.60 88888.00 2014-05-11 17:06:00.875 131 12450.30 129.25 54773.60 88888.00 2014-05-11 17:06:01.000 131 12450.33 129.25 54773.60 88888.00 2014-05-11 17:06:01.125 131 12450.33 129.28 54773.60 88888.00 2014-05-11 17:06:01.250 131 12450.25 129.28 54773.60 88888.00 2014-05-11 17:06:01.375 131 12450.33 129.28 54773.57 88888.00 2014-05-11 17:06:01.500 131 12450.35 129.28 54773.57 88888.00 2014-05-11 17:06:01.625 131 12450.33 129.30 54773.57 88888.00 2014-05-11 17:06:01.750 131 12450.27 129.28 54773.60 88888.00 2014-05-11 17:06:01.875 131 12450.30 129.28 54773.57 88888.00 2014-05-11 17:06:02.000 131 12450.27 129.25 54773.55 88888.00 2014-05-11 17:06:02.125 131 12450.25 129.28 54773.60 88888.00 2014-05-11 17:06:02.250 131 12450.25 129.28 54773.60 88888.00 2014-05-11 17:06:02.375 131 12450.25 129.30 54773.60 88888.00 2014-05-11 17:06:02.500 131 12450.30 129.35 54773.62 88888.00 2014-05-11 17:06:02.625 131 12450.33 129.35 54773.62 88888.00 2014-05-11 17:06:02.750 131 12450.23 129.35 54773.57 88888.00 2014-05-11 17:06:02.875 131 12450.20 129.32 54773.60 88888.00 2014-05-11 17:06:03.000 131 12450.27 129.32 54773.57 88888.00 2014-05-11 17:06:03.125 131 12450.27 129.30 54773.57 88888.00 2014-05-11 17:06:03.250 131 12450.27 129.32 54773.57 88888.00 2014-05-11 17:06:03.375 131 12450.30 129.32 54773.57 88888.00 2014-05-11 17:06:03.500 131 12450.33 129.32 54773.55 88888.00 2014-05-11 17:06:03.625 131 12450.35 129.32 54773.55 88888.00 2014-05-11 17:06:03.750 131 12450.30 129.35 54773.55 88888.00 2014-05-11 17:06:03.875 131 12450.30 129.38 54773.60 88888.00 2014-05-11 17:06:04.000 131 12450.30 129.35 54773.57 88888.00 2014-05-11 17:06:04.125 131 12450.30 129.30 54773.55 88888.00 2014-05-11 17:06:04.250 131 12450.20 129.28 54773.53 88888.00 2014-05-11 17:06:04.375 131 12450.23 129.28 54773.53 88888.00 2014-05-11 17:06:04.500 131 12450.25 129.28 54773.53 88888.00 2014-05-11 17:06:04.625 131 12450.27 129.28 54773.55 88888.00 2014-05-11 17:06:04.750 131 12450.27 129.25 54773.53 88888.00 2014-05-11 17:06:04.875 131 12450.25 129.30 54773.55 88888.00 2014-05-11 17:06:05.000 131 12450.25 129.30 54773.50 88888.00 2014-05-11 17:06:05.125 131 12450.20 129.30 54773.53 88888.00 2014-05-11 17:06:05.250 131 12450.25 129.28 54773.53 88888.00 2014-05-11 17:06:05.375 131 12450.27 129.28 54773.53 88888.00 2014-05-11 17:06:05.500 131 12450.27 129.28 54773.53 88888.00 2014-05-11 17:06:05.625 131 12450.25 129.25 54773.53 88888.00 2014-05-11 17:06:05.750 131 12450.23 129.25 54773.53 88888.00 2014-05-11 17:06:05.875 131 12450.20 129.25 54773.53 88888.00 2014-05-11 17:06:06.000 131 12450.15 129.25 54773.53 88888.00 2014-05-11 17:06:06.125 131 12450.17 129.25 54773.55 88888.00 2014-05-11 17:06:06.250 131 12450.10 129.25 54773.53 88888.00 2014-05-11 17:06:06.375 131 12450.25 129.28 54773.53 88888.00 2014-05-11 17:06:06.500 131 12450.27 129.28 54773.55 88888.00 2014-05-11 17:06:06.625 131 12450.23 129.25 54773.53 88888.00 2014-05-11 17:06:06.750 131 12450.17 129.25 54773.55 88888.00 2014-05-11 17:06:06.875 131 12450.25 129.28 54773.55 88888.00 2014-05-11 17:06:07.000 131 12450.27 129.25 54773.53 88888.00 2014-05-11 17:06:07.125 131 12450.25 129.20 54773.53 88888.00 2014-05-11 17:06:07.250 131 12450.17 129.18 54773.50 88888.00 2014-05-11 17:06:07.375 131 12450.25 129.20 54773.53 88888.00 2014-05-11 17:06:07.500 131 12450.30 129.25 54773.53 88888.00 2014-05-11 17:06:07.625 131 12450.27 129.25 54773.53 88888.00 2014-05-11 17:06:07.750 131 12450.25 129.22 54773.50 88888.00 2014-05-11 17:06:07.875 131 12450.27 129.20 54773.50 88888.00 2014-05-11 17:06:08.000 131 12450.30 129.18 54773.53 88888.00 2014-05-11 17:06:08.125 131 12450.30 129.18 54773.50 88888.00 2014-05-11 17:06:08.250 131 12450.25 129.15 54773.50 88888.00 2014-05-11 17:06:08.375 131 12450.23 129.18 54773.53 88888.00 2014-05-11 17:06:08.500 131 12450.17 129.20 54773.50 88888.00 2014-05-11 17:06:08.625 131 12450.23 129.15 54773.53 88888.00 2014-05-11 17:06:08.750 131 12450.20 129.18 54773.55 88888.00 2014-05-11 17:06:08.875 131 12450.17 129.12 54773.55 88888.00 2014-05-11 17:06:09.000 131 12450.10 129.10 54773.53 88888.00 2014-05-11 17:06:09.125 131 12450.05 129.10 54773.55 88888.00 2014-05-11 17:06:09.250 131 12450.08 129.05 54773.53 88888.00 2014-05-11 17:06:09.375 131 12450.17 129.07 54773.50 88888.00 2014-05-11 17:06:09.500 131 12450.25 129.07 54773.47 88888.00 2014-05-11 17:06:09.625 131 12450.23 129.05 54773.50 88888.00 2014-05-11 17:06:09.750 131 12450.30 129.07 54773.50 88888.00 2014-05-11 17:06:09.875 131 12450.30 129.07 54773.50 88888.00 2014-05-11 17:06:10.000 131 12450.20 129.05 54773.50 88888.00 2014-05-11 17:06:10.125 131 12450.17 129.03 54773.53 88888.00 2014-05-11 17:06:10.250 131 12450.15 129.05 54773.53 88888.00 2014-05-11 17:06:10.375 131 12450.20 129.07 54773.53 88888.00 2014-05-11 17:06:10.500 131 12450.25 129.07 54773.47 88888.00 2014-05-11 17:06:10.625 131 12450.25 129.00 54773.47 88888.00 2014-05-11 17:06:10.750 131 12450.20 129.00 54773.47 88888.00 2014-05-11 17:06:10.875 131 12450.15 129.00 54773.50 88888.00 2014-05-11 17:06:11.000 131 12450.15 129.00 54773.50 88888.00 2014-05-11 17:06:11.125 131 12450.23 129.00 54773.45 88888.00 2014-05-11 17:06:11.250 131 12450.20 128.97 54773.50 88888.00 2014-05-11 17:06:11.375 131 12450.23 128.93 54773.47 88888.00 2014-05-11 17:06:11.500 131 12450.25 128.88 54773.45 88888.00 2014-05-11 17:06:11.625 131 12450.27 128.90 54773.47 88888.00 2014-05-11 17:06:11.750 131 12450.33 128.95 54773.50 88888.00 2014-05-11 17:06:11.875 131 12450.35 128.95 54773.50 88888.00 2014-05-11 17:06:12.000 131 12450.27 128.95 54773.47 88888.00 2014-05-11 17:06:12.125 131 12450.20 128.90 54773.50 88888.00 2014-05-11 17:06:12.250 131 12450.17 128.90 54773.47 88888.00 2014-05-11 17:06:12.375 131 12450.25 128.90 54773.50 88888.00 2014-05-11 17:06:12.500 131 12450.25 128.90 54773.50 88888.00 2014-05-11 17:06:12.625 131 12450.33 128.93 54773.50 88888.00 2014-05-11 17:06:12.750 131 12450.30 128.90 54773.50 88888.00 2014-05-11 17:06:12.875 131 12450.20 128.88 54773.47 88888.00 2014-05-11 17:06:13.000 131 12450.17 128.85 54773.47 88888.00 2014-05-11 17:06:13.125 131 12450.15 128.85 54773.47 88888.00 2014-05-11 17:06:13.250 131 12450.15 128.82 54773.47 88888.00 2014-05-11 17:06:13.375 131 12450.23 128.80 54773.47 88888.00 2014-05-11 17:06:13.500 131 12450.23 128.80 54773.45 88888.00 2014-05-11 17:06:13.625 131 12450.20 128.82 54773.43 88888.00 2014-05-11 17:06:13.750 131 12450.15 128.85 54773.45 88888.00 2014-05-11 17:06:13.875 131 12450.15 128.82 54773.45 88888.00 2014-05-11 17:06:14.000 131 12450.12 128.80 54773.45 88888.00 2014-05-11 17:06:14.125 131 12450.17 128.78 54773.45 88888.00 2014-05-11 17:06:14.250 131 12450.20 128.78 54773.43 88888.00 2014-05-11 17:06:14.375 131 12450.25 128.78 54773.43 88888.00 2014-05-11 17:06:14.500 131 12450.25 128.78 54773.45 88888.00 2014-05-11 17:06:14.625 131 12450.25 128.78 54773.47 88888.00 2014-05-11 17:06:14.750 131 12450.27 128.75 54773.45 88888.00 2014-05-11 17:06:14.875 131 12450.27 128.75 54773.45 88888.00 2014-05-11 17:06:15.000 131 12450.27 128.72 54773.45 88888.00 2014-05-11 17:06:15.125 131 12450.25 128.72 54773.45 88888.00 2014-05-11 17:06:15.250 131 12450.20 128.70 54773.45 88888.00 2014-05-11 17:06:15.375 131 12450.17 128.70 54773.43 88888.00 2014-05-11 17:06:15.500 131 12450.12 128.72 54773.40 88888.00 2014-05-11 17:06:15.625 131 12450.12 128.72 54773.43 88888.00 2014-05-11 17:06:15.750 131 12450.10 128.70 54773.43 88888.00 2014-05-11 17:06:15.875 131 12450.15 128.68 54773.43 88888.00 2014-05-11 17:06:16.000 131 12450.17 128.70 54773.45 88888.00 2014-05-11 17:06:16.125 131 12450.15 128.70 54773.43 88888.00 2014-05-11 17:06:16.250 131 12450.05 128.65 54773.40 88888.00 2014-05-11 17:06:16.375 131 12450.17 128.70 54773.45 88888.00 2014-05-11 17:06:16.500 131 12450.23 128.72 54773.45 88888.00 2014-05-11 17:06:16.625 131 12450.23 128.70 54773.45 88888.00 2014-05-11 17:06:16.750 131 12450.25 128.70 54773.45 88888.00 2014-05-11 17:06:16.875 131 12450.25 128.68 54773.45 88888.00 2014-05-11 17:06:17.000 131 12450.20 128.65 54773.43 88888.00 2014-05-11 17:06:17.125 131 12450.23 128.70 54773.43 88888.00 2014-05-11 17:06:17.250 131 12450.20 128.68 54773.43 88888.00 2014-05-11 17:06:17.375 131 12450.25 128.62 54773.43 88888.00 2014-05-11 17:06:17.500 131 12450.25 128.65 54773.40 88888.00 2014-05-11 17:06:17.625 131 12450.25 128.62 54773.40 88888.00 2014-05-11 17:06:17.750 131 12450.17 128.65 54773.43 88888.00 2014-05-11 17:06:17.875 131 12450.23 128.68 54773.40 88888.00 2014-05-11 17:06:18.000 131 12450.27 128.65 54773.40 88888.00 2014-05-11 17:06:18.125 131 12450.27 128.65 54773.40 88888.00 2014-05-11 17:06:18.250 131 12450.17 128.65 54773.45 88888.00 2014-05-11 17:06:18.375 131 12450.20 128.65 54773.47 88888.00 2014-05-11 17:06:18.500 131 12450.17 128.65 54773.47 88888.00 2014-05-11 17:06:18.625 131 12450.15 128.65 54773.43 88888.00 2014-05-11 17:06:18.750 131 12450.23 128.68 54773.40 88888.00 2014-05-11 17:06:18.875 131 12450.25 128.68 54773.40 88888.00 2014-05-11 17:06:19.000 131 12450.27 128.68 54773.43 88888.00 2014-05-11 17:06:19.125 131 12450.30 128.68 54773.43 88888.00 2014-05-11 17:06:19.250 131 12450.27 128.65 54773.43 88888.00 2014-05-11 17:06:19.375 131 12450.27 128.65 54773.40 88888.00 2014-05-11 17:06:19.500 131 12450.30 128.65 54773.40 88888.00 2014-05-11 17:06:19.625 131 12450.27 128.68 54773.40 88888.00 2014-05-11 17:06:19.750 131 12450.25 128.70 54773.43 88888.00 2014-05-11 17:06:19.875 131 12450.33 128.70 54773.43 88888.00 2014-05-11 17:06:20.000 131 12450.40 128.68 54773.40 88888.00 2014-05-11 17:06:20.125 131 12450.35 128.70 54773.40 88888.00 2014-05-11 17:06:20.250 131 12450.30 128.68 54773.40 88888.00 2014-05-11 17:06:20.375 131 12450.35 128.70 54773.43 88888.00 2014-05-11 17:06:20.500 131 12450.40 128.70 54773.40 88888.00 2014-05-11 17:06:20.625 131 12450.40 128.70 54773.38 88888.00 2014-05-11 17:06:20.750 131 12450.40 128.68 54773.35 88888.00 2014-05-11 17:06:20.875 131 12450.33 128.68 54773.35 88888.00 2014-05-11 17:06:21.000 131 12450.30 128.70 54773.38 88888.00 2014-05-11 17:06:21.125 131 12450.33 128.72 54773.40 88888.00 2014-05-11 17:06:21.250 131 12450.33 128.72 54773.35 88888.00 2014-05-11 17:06:21.375 131 12450.40 128.72 54773.38 88888.00 2014-05-11 17:06:21.500 131 12450.42 128.72 54773.35 88888.00 2014-05-11 17:06:21.625 131 12450.40 128.75 54773.35 88888.00 2014-05-11 17:06:21.750 131 12450.40 128.75 54773.32 88888.00 2014-05-11 17:06:21.875 131 12450.38 128.75 54773.32 88888.00 2014-05-11 17:06:22.000 131 12450.40 128.78 54773.35 88888.00 2014-05-11 17:06:22.125 131 12450.40 128.75 54773.35 88888.00 2014-05-11 17:06:22.250 131 12450.30 128.75 54773.35 88888.00 2014-05-11 17:06:22.375 131 12450.35 128.78 54773.35 88888.00 2014-05-11 17:06:22.500 131 12450.38 128.80 54773.32 88888.00 2014-05-11 17:06:22.625 131 12450.33 128.80 54773.30 88888.00 2014-05-11 17:06:22.750 131 12450.33 128.82 54773.32 88888.00 2014-05-11 17:06:22.875 131 12450.35 128.82 54773.32 88888.00 2014-05-11 17:06:23.000 131 12450.42 128.85 54773.30 88888.00 2014-05-11 17:06:23.125 131 12450.48 128.82 54773.30 88888.00 2014-05-11 17:06:23.250 131 12450.38 128.82 54773.30 88888.00 2014-05-11 17:06:23.375 131 12450.35 128.88 54773.30 88888.00 2014-05-11 17:06:23.500 131 12450.35 128.88 54773.32 88888.00 2014-05-11 17:06:23.625 131 12450.40 128.85 54773.32 88888.00 2014-05-11 17:06:23.750 131 12450.42 128.85 54773.30 88888.00 2014-05-11 17:06:23.875 131 12450.38 128.88 54773.28 88888.00 2014-05-11 17:06:24.000 131 12450.42 128.90 54773.28 88888.00 2014-05-11 17:06:24.125 131 12450.42 128.88 54773.30 88888.00 2014-05-11 17:06:24.250 131 12450.48 128.90 54773.35 88888.00 2014-05-11 17:06:24.375 131 12450.52 128.93 54773.32 88888.00 2014-05-11 17:06:24.500 131 12450.48 128.93 54773.30 88888.00 2014-05-11 17:06:24.625 131 12450.42 128.93 54773.28 88888.00 2014-05-11 17:06:24.750 131 12450.40 128.90 54773.25 88888.00 2014-05-11 17:06:24.875 131 12450.40 128.93 54773.28 88888.00 2014-05-11 17:06:25.000 131 12450.45 128.95 54773.28 88888.00 2014-05-11 17:06:25.125 131 12450.50 128.95 54773.28 88888.00 2014-05-11 17:06:25.250 131 12450.50 128.97 54773.28 88888.00 2014-05-11 17:06:25.375 131 12450.52 128.97 54773.30 88888.00 2014-05-11 17:06:25.500 131 12450.48 128.97 54773.28 88888.00 2014-05-11 17:06:25.625 131 12450.45 128.97 54773.28 88888.00 2014-05-11 17:06:25.750 131 12450.45 129.00 54773.25 88888.00 2014-05-11 17:06:25.875 131 12450.52 129.00 54773.22 88888.00 2014-05-11 17:06:26.000 131 12450.55 129.03 54773.25 88888.00 2014-05-11 17:06:26.125 131 12450.65 129.05 54773.28 88888.00 2014-05-11 17:06:26.250 131 12450.58 129.05 54773.25 88888.00 2014-05-11 17:06:26.375 131 12450.60 129.10 54773.22 88888.00 2014-05-11 17:06:26.500 131 12450.62 129.07 54773.22 88888.00 2014-05-11 17:06:26.625 131 12450.65 129.10 54773.20 88888.00 2014-05-11 17:06:26.750 131 12450.62 129.05 54773.18 88888.00 2014-05-11 17:06:26.875 131 12450.60 129.07 54773.18 88888.00 2014-05-11 17:06:27.000 131 12450.60 129.12 54773.18 88888.00 2014-05-11 17:06:27.125 131 12450.62 129.10 54773.20 88888.00 2014-05-11 17:06:27.250 131 12450.65 129.12 54773.20 88888.00 2014-05-11 17:06:27.375 131 12450.67 129.15 54773.20 88888.00 2014-05-11 17:06:27.500 131 12450.67 129.18 54773.18 88888.00 2014-05-11 17:06:27.625 131 12450.65 129.18 54773.15 88888.00 2014-05-11 17:06:27.750 131 12450.67 129.15 54773.20 88888.00 2014-05-11 17:06:27.875 131 12450.65 129.20 54773.22 88888.00 2014-05-11 17:06:28.000 131 12450.67 129.25 54773.22 88888.00 2014-05-11 17:06:28.125 131 12450.67 129.28 54773.22 88888.00 2014-05-11 17:06:28.250 131 12450.70 129.25 54773.22 88888.00 2014-05-11 17:06:28.375 131 12450.75 129.25 54773.20 88888.00 2014-05-11 17:06:28.500 131 12450.70 129.28 54773.20 88888.00 2014-05-11 17:06:28.625 131 12450.60 129.30 54773.18 88888.00 2014-05-11 17:06:28.750 131 12450.62 129.32 54773.22 88888.00 2014-05-11 17:06:28.875 131 12450.67 129.32 54773.18 88888.00 2014-05-11 17:06:29.000 131 12450.67 129.30 54773.15 88888.00 2014-05-11 17:06:29.125 131 12450.67 129.35 54773.18 88888.00 2014-05-11 17:06:29.250 131 12450.55 129.30 54773.15 88888.00 2014-05-11 17:06:29.375 131 12450.50 129.32 54773.12 88888.00 2014-05-11 17:06:29.500 131 12450.52 129.38 54773.15 88888.00 2014-05-11 17:06:29.625 131 12450.62 129.40 54773.18 88888.00 2014-05-11 17:06:29.750 131 12450.70 129.45 54773.18 88888.00 2014-05-11 17:06:29.875 131 12450.70 129.45 54773.20 88888.00 2014-05-11 17:06:30.000 131 12450.65 129.43 54773.18 88888.00 2014-05-11 17:06:30.125 131 12450.67 129.45 54773.18 88888.00 2014-05-11 17:06:30.250 131 12450.73 129.45 54773.22 88888.00 2014-05-11 17:06:30.375 131 12450.83 129.53 54773.22 88888.00 2014-05-11 17:06:30.500 131 12450.77 129.47 54773.20 88888.00 2014-05-11 17:06:30.625 131 12450.65 129.47 54773.18 88888.00 2014-05-11 17:06:30.750 131 12450.60 129.47 54773.18 88888.00 2014-05-11 17:06:30.875 131 12450.65 129.50 54773.18 88888.00 2014-05-11 17:06:31.000 131 12450.67 129.53 54773.10 88888.00 2014-05-11 17:06:31.125 131 12450.67 129.53 54773.15 88888.00 2014-05-11 17:06:31.250 131 12450.65 129.53 54773.18 88888.00 2014-05-11 17:06:31.375 131 12450.67 129.60 54773.18 88888.00 2014-05-11 17:06:31.500 131 12450.70 129.57 54773.15 88888.00 2014-05-11 17:06:31.625 131 12450.73 129.57 54773.15 88888.00 2014-05-11 17:06:31.750 131 12450.67 129.62 54773.12 88888.00 2014-05-11 17:06:31.875 131 12450.65 129.60 54773.12 88888.00 2014-05-11 17:06:32.000 131 12450.70 129.60 54773.15 88888.00 2014-05-11 17:06:32.125 131 12450.73 129.60 54773.15 88888.00 2014-05-11 17:06:32.250 131 12450.67 129.62 54773.12 88888.00 2014-05-11 17:06:32.375 131 12450.70 129.65 54773.12 88888.00 2014-05-11 17:06:32.500 131 12450.75 129.65 54773.15 88888.00 2014-05-11 17:06:32.625 131 12450.73 129.65 54773.10 88888.00 2014-05-11 17:06:32.750 131 12450.73 129.68 54773.10 88888.00 2014-05-11 17:06:32.875 131 12450.67 129.65 54773.12 88888.00 2014-05-11 17:06:33.000 131 12450.70 129.68 54773.10 88888.00 2014-05-11 17:06:33.125 131 12450.73 129.68 54773.12 88888.00 2014-05-11 17:06:33.250 131 12450.73 129.68 54773.10 88888.00 2014-05-11 17:06:33.375 131 12450.75 129.68 54773.10 88888.00 2014-05-11 17:06:33.500 131 12450.73 129.72 54773.12 88888.00 2014-05-11 17:06:33.625 131 12450.73 129.75 54773.12 88888.00 2014-05-11 17:06:33.750 131 12450.67 129.78 54773.10 88888.00 2014-05-11 17:06:33.875 131 12450.73 129.80 54773.10 88888.00 2014-05-11 17:06:34.000 131 12450.77 129.78 54773.10 88888.00 2014-05-11 17:06:34.125 131 12450.75 129.78 54773.12 88888.00 2014-05-11 17:06:34.250 131 12450.73 129.75 54773.05 88888.00 2014-05-11 17:06:34.375 131 12450.77 129.78 54773.07 88888.00 2014-05-11 17:06:34.500 131 12450.80 129.78 54773.07 88888.00 2014-05-11 17:06:34.625 131 12450.83 129.78 54773.07 88888.00 2014-05-11 17:06:34.750 131 12450.90 129.78 54773.10 88888.00 2014-05-11 17:06:34.875 131 12450.92 129.78 54773.07 88888.00 2014-05-11 17:06:35.000 131 12450.88 129.80 54773.05 88888.00 2014-05-11 17:06:35.125 131 12450.85 129.82 54773.05 88888.00 2014-05-11 17:06:35.250 131 12450.92 129.82 54773.03 88888.00 2014-05-11 17:06:35.375 131 12451.00 129.82 54773.07 88888.00 2014-05-11 17:06:35.500 131 12451.05 129.88 54773.07 88888.00 2014-05-11 17:06:35.625 131 12450.98 129.88 54773.10 88888.00 2014-05-11 17:06:35.750 131 12450.92 129.90 54773.07 88888.00 2014-05-11 17:06:35.875 131 12450.98 129.93 54773.07 88888.00 2014-05-11 17:06:36.000 131 12451.05 129.95 54773.07 88888.00 2014-05-11 17:06:36.125 131 12451.12 129.95 54773.10 88888.00 2014-05-11 17:06:36.250 131 12451.08 129.93 54773.10 88888.00 2014-05-11 17:06:36.375 131 12451.08 129.93 54773.10 88888.00 2014-05-11 17:06:36.500 131 12451.05 129.93 54773.05 88888.00 2014-05-11 17:06:36.625 131 12451.05 129.97 54773.07 88888.00 2014-05-11 17:06:36.750 131 12451.08 130.00 54773.05 88888.00 2014-05-11 17:06:36.875 131 12451.15 130.03 54773.05 88888.00 2014-05-11 17:06:37.000 131 12451.20 129.97 54773.03 88888.00 2014-05-11 17:06:37.125 131 12451.15 130.00 54773.05 88888.00 2014-05-11 17:06:37.250 131 12451.12 130.00 54773.05 88888.00 2014-05-11 17:06:37.375 131 12451.15 130.00 54773.05 88888.00 2014-05-11 17:06:37.500 131 12451.17 130.03 54773.07 88888.00 2014-05-11 17:06:37.625 131 12451.15 130.05 54773.07 88888.00 2014-05-11 17:06:37.750 131 12451.08 130.00 54773.03 88888.00 2014-05-11 17:06:37.875 131 12451.05 130.03 54773.00 88888.00 2014-05-11 17:06:38.000 131 12451.08 130.05 54773.00 88888.00 2014-05-11 17:06:38.125 131 12451.12 130.05 54773.00 88888.00 2014-05-11 17:06:38.250 131 12451.10 130.05 54773.03 88888.00 2014-05-11 17:06:38.375 131 12451.12 130.05 54773.00 88888.00 2014-05-11 17:06:38.500 131 12451.12 130.05 54772.97 88888.00 2014-05-11 17:06:38.625 131 12451.10 130.10 54772.95 88888.00 2014-05-11 17:06:38.750 131 12451.12 130.05 54772.97 88888.00 2014-05-11 17:06:38.875 131 12451.12 130.07 54772.97 88888.00 2014-05-11 17:06:39.000 131 12451.12 130.10 54772.97 88888.00 2014-05-11 17:06:39.125 131 12451.17 130.07 54772.97 88888.00 2014-05-11 17:06:39.250 131 12451.17 130.05 54773.00 88888.00 2014-05-11 17:06:39.375 131 12451.23 130.07 54772.97 88888.00 2014-05-11 17:06:39.500 131 12451.30 130.10 54772.95 88888.00 2014-05-11 17:06:39.625 131 12451.27 130.10 54772.95 88888.00 2014-05-11 17:06:39.750 131 12451.25 130.10 54772.97 88888.00 2014-05-11 17:06:39.875 131 12451.30 130.10 54772.93 88888.00 2014-05-11 17:06:40.000 131 12451.30 130.12 54772.93 88888.00 2014-05-11 17:06:40.125 131 12451.27 130.15 54772.97 88888.00 2014-05-11 17:06:40.250 131 12451.25 130.10 54772.97 88888.00 2014-05-11 17:06:40.375 131 12451.25 130.07 54773.00 88888.00 2014-05-11 17:06:40.500 131 12451.23 130.12 54772.97 88888.00 2014-05-11 17:06:40.625 131 12451.20 130.10 54772.95 88888.00 2014-05-11 17:06:40.750 131 12451.25 130.12 54772.97 88888.00 2014-05-11 17:06:40.875 131 12451.25 130.12 54772.95 88888.00 2014-05-11 17:06:41.000 131 12451.23 130.12 54772.95 88888.00 2014-05-11 17:06:41.125 131 12451.23 130.12 54772.95 88888.00 2014-05-11 17:06:41.250 131 12451.30 130.07 54773.00 88888.00 2014-05-11 17:06:41.375 131 12451.27 130.10 54773.00 88888.00 2014-05-11 17:06:41.500 131 12451.25 130.10 54772.97 88888.00 2014-05-11 17:06:41.625 131 12451.27 130.07 54772.97 88888.00 2014-05-11 17:06:41.750 131 12451.33 130.07 54772.93 88888.00 2014-05-11 17:06:41.875 131 12451.33 130.12 54772.93 88888.00 2014-05-11 17:06:42.000 131 12451.30 130.10 54772.90 88888.00 2014-05-11 17:06:42.125 131 12451.23 130.07 54772.93 88888.00 2014-05-11 17:06:42.250 131 12451.25 130.07 54772.97 88888.00 2014-05-11 17:06:42.375 131 12451.33 130.07 54772.97 88888.00 2014-05-11 17:06:42.500 131 12451.30 130.10 54772.97 88888.00 2014-05-11 17:06:42.625 131 12451.35 130.15 54772.97 88888.00 2014-05-11 17:06:42.750 131 12451.35 130.12 54773.00 88888.00 2014-05-11 17:06:42.875 131 12451.30 130.12 54772.97 88888.00 2014-05-11 17:06:43.000 131 12451.27 130.10 54772.97 88888.00 2014-05-11 17:06:43.125 131 12451.33 130.12 54772.97 88888.00 2014-05-11 17:06:43.250 131 12451.33 130.10 54773.00 88888.00 2014-05-11 17:06:43.375 131 12451.33 130.10 54773.00 88888.00 2014-05-11 17:06:43.500 131 12451.35 130.12 54772.97 88888.00 2014-05-11 17:06:43.625 131 12451.38 130.07 54772.97 88888.00 2014-05-11 17:06:43.750 131 12451.35 130.10 54772.97 88888.00 2014-05-11 17:06:43.875 131 12451.35 130.07 54772.97 88888.00 2014-05-11 17:06:44.000 131 12451.33 130.07 54772.97 88888.00 2014-05-11 17:06:44.125 131 12451.38 130.07 54773.00 88888.00 2014-05-11 17:06:44.250 131 12451.33 130.05 54772.97 88888.00 2014-05-11 17:06:44.375 131 12451.33 130.05 54772.95 88888.00 2014-05-11 17:06:44.500 131 12451.38 130.07 54772.95 88888.00 2014-05-11 17:06:44.625 131 12451.42 130.07 54772.97 88888.00 2014-05-11 17:06:44.750 131 12451.38 130.07 54772.97 88888.00 2014-05-11 17:06:44.875 131 12451.33 130.07 54772.95 88888.00 2014-05-11 17:06:45.000 131 12451.30 130.05 54772.95 88888.00 2014-05-11 17:06:45.125 131 12451.35 130.07 54772.95 88888.00 2014-05-11 17:06:45.250 131 12451.33 130.05 54772.97 88888.00 2014-05-11 17:06:45.375 131 12451.38 130.00 54772.95 88888.00 2014-05-11 17:06:45.500 131 12451.38 130.00 54772.97 88888.00 2014-05-11 17:06:45.625 131 12451.33 130.00 54772.97 88888.00 2014-05-11 17:06:45.750 131 12451.35 130.00 54772.97 88888.00 2014-05-11 17:06:45.875 131 12451.35 129.95 54772.93 88888.00 2014-05-11 17:06:46.000 131 12451.30 129.95 54772.93 88888.00 2014-05-11 17:06:46.125 131 12451.33 129.97 54772.95 88888.00 2014-05-11 17:06:46.250 131 12451.35 129.95 54772.97 88888.00 2014-05-11 17:06:46.375 131 12451.38 129.95 54772.97 88888.00 2014-05-11 17:06:46.500 131 12451.33 129.95 54772.97 88888.00 2014-05-11 17:06:46.625 131 12451.30 129.97 54773.00 88888.00 2014-05-11 17:06:46.750 131 12451.25 129.95 54773.00 88888.00 2014-05-11 17:06:46.875 131 12451.25 129.93 54773.00 88888.00 2014-05-11 17:06:47.000 131 12451.35 129.93 54773.00 88888.00 2014-05-11 17:06:47.125 131 12451.35 129.93 54773.00 88888.00 2014-05-11 17:06:47.250 131 12451.27 129.95 54773.03 88888.00 2014-05-11 17:06:47.375 131 12451.30 129.95 54773.03 88888.00 2014-05-11 17:06:47.500 131 12451.25 129.95 54773.03 88888.00 2014-05-11 17:06:47.625 131 12451.23 129.93 54773.00 88888.00 2014-05-11 17:06:47.750 131 12451.23 129.93 54772.97 88888.00 2014-05-11 17:06:47.875 131 12451.25 129.93 54772.95 88888.00 2014-05-11 17:06:48.000 131 12451.38 129.90 54772.95 88888.00 2014-05-11 17:06:48.125 131 12451.38 129.90 54772.97 88888.00 2014-05-11 17:06:48.250 131 12451.27 129.88 54773.05 88888.00 2014-05-11 17:06:48.375 131 12451.30 129.90 54773.05 88888.00 2014-05-11 17:06:48.500 131 12451.35 129.90 54773.03 88888.00 2014-05-11 17:06:48.625 131 12451.35 129.90 54772.97 88888.00 2014-05-11 17:06:48.750 131 12451.35 129.88 54773.00 88888.00 2014-05-11 17:06:48.875 131 12451.35 129.88 54773.00 88888.00 2014-05-11 17:06:49.000 131 12451.35 129.88 54773.00 88888.00 2014-05-11 17:06:49.125 131 12451.40 129.88 54773.03 88888.00 2014-05-11 17:06:49.250 131 12451.33 129.90 54773.03 88888.00 2014-05-11 17:06:49.375 131 12451.27 129.88 54773.03 88888.00 2014-05-11 17:06:49.500 131 12451.33 129.88 54773.00 88888.00 2014-05-11 17:06:49.625 131 12451.33 129.88 54773.00 88888.00 2014-05-11 17:06:49.750 131 12451.30 129.85 54773.00 88888.00 2014-05-11 17:06:49.875 131 12451.33 129.88 54772.97 88888.00 2014-05-11 17:06:50.000 131 12451.35 129.88 54772.97 88888.00 2014-05-11 17:06:50.125 131 12451.30 129.88 54773.00 88888.00 2014-05-11 17:06:50.250 131 12451.33 129.85 54773.00 88888.00 2014-05-11 17:06:50.375 131 12451.33 129.82 54772.97 88888.00 2014-05-11 17:06:50.500 131 12451.30 129.85 54773.03 88888.00 2014-05-11 17:06:50.625 131 12451.30 129.88 54773.00 88888.00 2014-05-11 17:06:50.750 131 12451.33 129.88 54773.00 88888.00 2014-05-11 17:06:50.875 131 12451.30 129.90 54773.03 88888.00 2014-05-11 17:06:51.000 131 12451.20 129.82 54772.97 88888.00 2014-05-11 17:06:51.125 131 12451.25 129.85 54773.03 88888.00 2014-05-11 17:06:51.250 131 12451.27 129.85 54773.03 88888.00 2014-05-11 17:06:51.375 131 12451.30 129.85 54773.00 88888.00 2014-05-11 17:06:51.500 131 12451.33 129.88 54773.00 88888.00 2014-05-11 17:06:51.625 131 12451.38 129.88 54773.00 88888.00 2014-05-11 17:06:51.750 131 12451.38 129.88 54773.03 88888.00 2014-05-11 17:06:51.875 131 12451.35 129.93 54773.00 88888.00 2014-05-11 17:06:52.000 131 12451.35 129.93 54772.97 88888.00 2014-05-11 17:06:52.125 131 12451.38 129.90 54773.00 88888.00 2014-05-11 17:06:52.250 131 12451.38 129.90 54773.00 88888.00 2014-05-11 17:06:52.375 131 12451.38 129.88 54773.05 88888.00 2014-05-11 17:06:52.500 131 12451.38 129.93 54773.00 88888.00 2014-05-11 17:06:52.625 131 12451.35 129.93 54773.00 88888.00 2014-05-11 17:06:52.750 131 12451.33 129.90 54772.97 88888.00 2014-05-11 17:06:52.875 131 12451.30 129.93 54772.97 88888.00 2014-05-11 17:06:53.000 131 12451.30 129.90 54772.95 88888.00 2014-05-11 17:06:53.125 131 12451.27 129.93 54772.97 88888.00 2014-05-11 17:06:53.250 131 12451.30 129.90 54773.00 88888.00 2014-05-11 17:06:53.375 131 12451.33 129.93 54772.97 88888.00 2014-05-11 17:06:53.500 131 12451.33 129.93 54772.97 88888.00 2014-05-11 17:06:53.625 131 12451.30 129.95 54772.97 88888.00 2014-05-11 17:06:53.750 131 12451.35 129.95 54772.97 88888.00 2014-05-11 17:06:53.875 131 12451.38 129.95 54772.97 88888.00 2014-05-11 17:06:54.000 131 12451.35 129.93 54772.97 88888.00 2014-05-11 17:06:54.125 131 12451.40 129.97 54773.00 88888.00 2014-05-11 17:06:54.250 131 12451.38 129.97 54772.97 88888.00 2014-05-11 17:06:54.375 131 12451.42 130.03 54772.97 88888.00 2014-05-11 17:06:54.500 131 12451.45 130.05 54772.95 88888.00 2014-05-11 17:06:54.625 131 12451.38 130.03 54772.95 88888.00 2014-05-11 17:06:54.750 131 12451.33 129.97 54772.97 88888.00 2014-05-11 17:06:54.875 131 12451.35 129.97 54772.95 88888.00 2014-05-11 17:06:55.000 131 12451.42 130.03 54772.95 88888.00 2014-05-11 17:06:55.125 131 12451.45 130.03 54772.97 88888.00 2014-05-11 17:06:55.250 131 12451.38 130.03 54773.00 88888.00 2014-05-11 17:06:55.375 131 12451.42 130.05 54773.00 88888.00 2014-05-11 17:06:55.500 131 12451.42 130.10 54772.97 88888.00 2014-05-11 17:06:55.625 131 12451.42 130.10 54773.00 88888.00 2014-05-11 17:06:55.750 131 12451.42 130.07 54773.00 88888.00 2014-05-11 17:06:55.875 131 12451.45 130.10 54772.97 88888.00 2014-05-11 17:06:56.000 131 12451.42 130.15 54773.00 88888.00 2014-05-11 17:06:56.125 131 12451.40 130.12 54772.97 88888.00 2014-05-11 17:06:56.250 131 12451.42 130.12 54772.97 88888.00 2014-05-11 17:06:56.375 131 12451.52 130.12 54772.97 88888.00 2014-05-11 17:06:56.500 131 12451.52 130.10 54772.97 88888.00 2014-05-11 17:06:56.625 131 12451.48 130.12 54772.95 88888.00 2014-05-11 17:06:56.750 131 12451.45 130.12 54773.00 88888.00 2014-05-11 17:06:56.875 131 12451.48 130.15 54773.00 88888.00 2014-05-11 17:06:57.000 131 12451.52 130.20 54772.97 88888.00 2014-05-11 17:06:57.125 131 12451.50 130.18 54772.97 88888.00 2014-05-11 17:06:57.250 131 12451.45 130.18 54772.97 88888.00 2014-05-11 17:06:57.375 131 12451.45 130.20 54772.97 88888.00 2014-05-11 17:06:57.500 131 12451.45 130.25 54772.97 88888.00 2014-05-11 17:06:57.625 131 12451.50 130.25 54773.00 88888.00 2014-05-11 17:06:57.750 131 12451.58 130.22 54773.00 88888.00 2014-05-11 17:06:57.875 131 12451.55 130.22 54773.03 88888.00 2014-05-11 17:06:58.000 131 12451.50 130.28 54773.03 88888.00 2014-05-11 17:06:58.125 131 12451.50 130.28 54773.00 88888.00 2014-05-11 17:06:58.250 131 12451.48 130.30 54773.00 88888.00 2014-05-11 17:06:58.375 131 12451.45 130.30 54773.00 88888.00 2014-05-11 17:06:58.500 131 12451.48 130.32 54772.97 88888.00 2014-05-11 17:06:58.625 131 12451.50 130.32 54773.00 88888.00 2014-05-11 17:06:58.750 131 12451.52 130.35 54773.00 88888.00 2014-05-11 17:06:58.875 131 12451.50 130.38 54773.03 88888.00 2014-05-11 17:06:59.000 131 12451.52 130.40 54773.03 88888.00 2014-05-11 17:06:59.125 131 12451.55 130.40 54773.00 88888.00 2014-05-11 17:06:59.250 131 12451.52 130.38 54772.97 88888.00 2014-05-11 17:06:59.375 131 12451.58 130.40 54772.97 88888.00 2014-05-11 17:06:59.500 131 12451.52 130.40 54773.00 88888.00 2014-05-11 17:06:59.625 131 12451.48 130.40 54773.00 88888.00 2014-05-11 17:06:59.750 131 12451.52 130.40 54772.97 88888.00 2014-05-11 17:06:59.875 131 12451.50 130.40 54772.97 88888.00 2014-05-11 17:07:00.000 131 12451.50 130.43 54772.97 88888.00 2014-05-11 17:07:00.125 131 12451.50 130.43 54772.97 88888.00 2014-05-11 17:07:00.250 131 12451.42 130.45 54772.97 88888.00 2014-05-11 17:07:00.375 131 12451.45 130.50 54773.00 88888.00 2014-05-11 17:07:00.500 131 12451.50 130.50 54773.00 88888.00 2014-05-11 17:07:00.625 131 12451.50 130.50 54773.00 88888.00 2014-05-11 17:07:00.750 131 12451.50 130.53 54773.00 88888.00 2014-05-11 17:07:00.875 131 12451.58 130.55 54772.97 88888.00 2014-05-11 17:07:01.000 131 12451.55 130.55 54772.95 88888.00 2014-05-11 17:07:01.125 131 12451.58 130.57 54772.95 88888.00 2014-05-11 17:07:01.250 131 12451.60 130.55 54772.97 88888.00 2014-05-11 17:07:01.375 131 12451.60 130.55 54772.97 88888.00 2014-05-11 17:07:01.500 131 12451.52 130.57 54772.95 88888.00 2014-05-11 17:07:01.625 131 12451.48 130.57 54772.95 88888.00 2014-05-11 17:07:01.750 131 12451.50 130.57 54772.95 88888.00 2014-05-11 17:07:01.875 131 12451.52 130.57 54772.97 88888.00 2014-05-11 17:07:02.000 131 12451.58 130.57 54772.97 88888.00 2014-05-11 17:07:02.125 131 12451.50 130.57 54773.00 88888.00 2014-05-11 17:07:02.250 131 12451.48 130.57 54772.97 88888.00 2014-05-11 17:07:02.375 131 12451.48 130.60 54772.95 88888.00 2014-05-11 17:07:02.500 131 12451.45 130.65 54772.95 88888.00 2014-05-11 17:07:02.625 131 12451.45 130.65 54772.93 88888.00 2014-05-11 17:07:02.750 131 12451.48 130.65 54772.93 88888.00 2014-05-11 17:07:02.875 131 12451.48 130.68 54772.93 88888.00 2014-05-11 17:07:03.000 131 12451.45 130.65 54772.93 88888.00 2014-05-11 17:07:03.125 131 12451.40 130.65 54772.95 88888.00 2014-05-11 17:07:03.250 131 12451.38 130.65 54772.97 88888.00 2014-05-11 17:07:03.375 131 12451.40 130.65 54772.97 88888.00 2014-05-11 17:07:03.500 131 12451.42 130.62 54772.97 88888.00 2014-05-11 17:07:03.625 131 12451.45 130.65 54772.95 88888.00 2014-05-11 17:07:03.750 131 12451.45 130.65 54772.95 88888.00 2014-05-11 17:07:03.875 131 12451.42 130.70 54772.93 88888.00 2014-05-11 17:07:04.000 131 12451.40 130.65 54772.93 88888.00 2014-05-11 17:07:04.125 131 12451.38 130.68 54772.95 88888.00 2014-05-11 17:07:04.250 131 12451.42 130.65 54772.95 88888.00 2014-05-11 17:07:04.375 131 12451.50 130.68 54772.93 88888.00 2014-05-11 17:07:04.500 131 12451.50 130.68 54772.97 88888.00 2014-05-11 17:07:04.625 131 12451.40 130.68 54772.95 88888.00 2014-05-11 17:07:04.750 131 12451.35 130.70 54772.97 88888.00 2014-05-11 17:07:04.875 131 12451.40 130.70 54772.95 88888.00 2014-05-11 17:07:05.000 131 12451.48 130.72 54772.95 88888.00 2014-05-11 17:07:05.125 131 12451.42 130.70 54772.95 88888.00 2014-05-11 17:07:05.250 131 12451.33 130.68 54772.93 88888.00 2014-05-11 17:07:05.375 131 12451.30 130.70 54772.95 88888.00 2014-05-11 17:07:05.500 131 12451.35 130.72 54772.95 88888.00 2014-05-11 17:07:05.625 131 12451.40 130.72 54772.95 88888.00 2014-05-11 17:07:05.750 131 12451.35 130.72 54772.97 88888.00 2014-05-11 17:07:05.875 131 12451.35 130.70 54772.93 88888.00 2014-05-11 17:07:06.000 131 12451.38 130.70 54772.90 88888.00 2014-05-11 17:07:06.125 131 12451.30 130.75 54772.95 88888.00 2014-05-11 17:07:06.250 131 12451.20 130.72 54772.95 88888.00 2014-05-11 17:07:06.375 131 12451.25 130.70 54772.93 88888.00 2014-05-11 17:07:06.500 131 12451.33 130.68 54772.93 88888.00 2014-05-11 17:07:06.625 131 12451.33 130.68 54772.93 88888.00 2014-05-11 17:07:06.750 131 12451.35 130.72 54772.95 88888.00 2014-05-11 17:07:06.875 131 12451.33 130.70 54772.93 88888.00 2014-05-11 17:07:07.000 131 12451.30 130.70 54772.93 88888.00 2014-05-11 17:07:07.125 131 12451.27 130.72 54772.95 88888.00 2014-05-11 17:07:07.250 131 12451.30 130.70 54772.93 88888.00 2014-05-11 17:07:07.375 131 12451.27 130.68 54772.93 88888.00 2014-05-11 17:07:07.500 131 12451.23 130.70 54772.95 88888.00 2014-05-11 17:07:07.625 131 12451.20 130.70 54773.00 88888.00 2014-05-11 17:07:07.750 131 12451.25 130.70 54773.00 88888.00 2014-05-11 17:07:07.875 131 12451.25 130.70 54772.97 88888.00 2014-05-11 17:07:08.000 131 12451.20 130.70 54772.97 88888.00 2014-05-11 17:07:08.125 131 12451.15 130.70 54773.03 88888.00 2014-05-11 17:07:08.250 131 12451.20 130.62 54772.97 88888.00 2014-05-11 17:07:08.375 131 12451.27 130.70 54772.95 88888.00 2014-05-11 17:07:08.500 131 12451.25 130.70 54772.97 88888.00 2014-05-11 17:07:08.625 131 12451.30 130.65 54772.97 88888.00 2014-05-11 17:07:08.750 131 12451.30 130.65 54773.00 88888.00 2014-05-11 17:07:08.875 131 12451.27 130.68 54773.03 88888.00 2014-05-11 17:07:09.000 131 12451.17 130.68 54773.00 88888.00 2014-05-11 17:07:09.125 131 12451.17 130.68 54773.00 88888.00 2014-05-11 17:07:09.250 131 12451.20 130.65 54773.03 88888.00 2014-05-11 17:07:09.375 131 12451.17 130.65 54773.03 88888.00 2014-05-11 17:07:09.500 131 12451.10 130.68 54773.03 88888.00 2014-05-11 17:07:09.625 131 12451.10 130.65 54773.03 88888.00 2014-05-11 17:07:09.750 131 12451.12 130.62 54773.03 88888.00 2014-05-11 17:07:09.875 131 12451.20 130.62 54773.03 88888.00 2014-05-11 17:07:10.000 131 12451.23 130.68 54773.05 88888.00 2014-05-11 17:07:10.125 131 12451.20 130.65 54773.05 88888.00 2014-05-11 17:07:10.250 131 12451.17 130.57 54773.03 88888.00 2014-05-11 17:07:10.375 131 12451.20 130.62 54773.05 88888.00 2014-05-11 17:07:10.500 131 12451.23 130.60 54773.07 88888.00 2014-05-11 17:07:10.625 131 12451.23 130.60 54773.07 88888.00 2014-05-11 17:07:10.750 131 12451.17 130.62 54773.10 88888.00 2014-05-11 17:07:10.875 131 12451.17 130.65 54773.05 88888.00 2014-05-11 17:07:11.000 131 12451.20 130.62 54773.03 88888.00 2014-05-11 17:07:11.125 131 12451.17 130.57 54773.03 88888.00 2014-05-11 17:07:11.250 131 12451.17 130.57 54773.07 88888.00 2014-05-11 17:07:11.375 131 12451.23 130.57 54773.07 88888.00 2014-05-11 17:07:11.500 131 12451.20 130.62 54773.07 88888.00 2014-05-11 17:07:11.625 131 12451.17 130.65 54773.05 88888.00 2014-05-11 17:07:11.750 131 12451.17 130.60 54773.05 88888.00 2014-05-11 17:07:11.875 131 12451.10 130.62 54773.05 88888.00 2014-05-11 17:07:12.000 131 12451.08 130.62 54773.05 88888.00 2014-05-11 17:07:12.125 131 12451.10 130.60 54773.05 88888.00 2014-05-11 17:07:12.250 131 12451.10 130.53 54773.05 88888.00 2014-05-11 17:07:12.375 131 12451.15 130.57 54773.07 88888.00 2014-05-11 17:07:12.500 131 12451.17 130.60 54773.03 88888.00 2014-05-11 17:07:12.625 131 12451.17 130.55 54773.03 88888.00 2014-05-11 17:07:12.750 131 12451.15 130.53 54773.03 88888.00 2014-05-11 17:07:12.875 131 12451.15 130.53 54773.05 88888.00 2014-05-11 17:07:13.000 131 12451.15 130.53 54773.05 88888.00 2014-05-11 17:07:13.125 131 12451.15 130.55 54773.05 88888.00 2014-05-11 17:07:13.250 131 12451.15 130.55 54773.05 88888.00 2014-05-11 17:07:13.375 131 12451.15 130.53 54773.05 88888.00 2014-05-11 17:07:13.500 131 12451.12 130.53 54773.03 88888.00 2014-05-11 17:07:13.625 131 12451.12 130.55 54773.05 88888.00 2014-05-11 17:07:13.750 131 12451.17 130.55 54773.05 88888.00 2014-05-11 17:07:13.875 131 12451.15 130.53 54773.05 88888.00 2014-05-11 17:07:14.000 131 12451.15 130.53 54773.05 88888.00 2014-05-11 17:07:14.125 131 12451.12 130.50 54773.05 88888.00 2014-05-11 17:07:14.250 131 12451.10 130.47 54773.07 88888.00 2014-05-11 17:07:14.375 131 12451.12 130.50 54773.05 88888.00 2014-05-11 17:07:14.500 131 12451.12 130.50 54773.07 88888.00 2014-05-11 17:07:14.625 131 12451.15 130.53 54773.05 88888.00 2014-05-11 17:07:14.750 131 12451.08 130.47 54773.05 88888.00 2014-05-11 17:07:14.875 131 12451.08 130.47 54773.07 88888.00 2014-05-11 17:07:15.000 131 12451.05 130.50 54773.05 88888.00 2014-05-11 17:07:15.125 131 12451.08 130.50 54773.05 88888.00 2014-05-11 17:07:15.250 131 12451.02 130.43 54773.05 88888.00 2014-05-11 17:07:15.375 131 12451.08 130.45 54773.05 88888.00 2014-05-11 17:07:15.500 131 12451.10 130.47 54773.07 88888.00 2014-05-11 17:07:15.625 131 12451.08 130.47 54773.03 88888.00 2014-05-11 17:07:15.750 131 12451.10 130.47 54773.03 88888.00 2014-05-11 17:07:15.875 131 12451.10 130.45 54773.03 88888.00 2014-05-11 17:07:16.000 131 12451.10 130.47 54773.00 88888.00 2014-05-11 17:07:16.125 131 12451.08 130.47 54773.05 88888.00 2014-05-11 17:07:16.250 131 12451.08 130.45 54773.07 88888.00 2014-05-11 17:07:16.375 131 12451.12 130.45 54773.07 88888.00 2014-05-11 17:07:16.500 131 12451.17 130.45 54773.07 88888.00 2014-05-11 17:07:16.625 131 12451.15 130.45 54773.05 88888.00 2014-05-11 17:07:16.750 131 12451.10 130.45 54773.07 88888.00 2014-05-11 17:07:16.875 131 12451.08 130.45 54773.07 88888.00 2014-05-11 17:07:17.000 131 12451.12 130.43 54773.05 88888.00 2014-05-11 17:07:17.125 131 12451.15 130.43 54773.05 88888.00 2014-05-11 17:07:17.250 131 12451.12 130.43 54773.07 88888.00 2014-05-11 17:07:17.375 131 12451.17 130.45 54773.10 88888.00 2014-05-11 17:07:17.500 131 12451.15 130.47 54773.05 88888.00 2014-05-11 17:07:17.625 131 12451.10 130.45 54773.03 88888.00 2014-05-11 17:07:17.750 131 12451.08 130.40 54773.05 88888.00 2014-05-11 17:07:17.875 131 12451.12 130.43 54773.07 88888.00 2014-05-11 17:07:18.000 131 12451.12 130.38 54773.10 88888.00 2014-05-11 17:07:18.125 131 12451.08 130.38 54773.10 88888.00 2014-05-11 17:07:18.250 131 12451.02 130.38 54773.10 88888.00 2014-05-11 17:07:18.375 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:18.500 131 12451.10 130.43 54773.05 88888.00 2014-05-11 17:07:18.625 131 12451.12 130.40 54773.05 88888.00 2014-05-11 17:07:18.750 131 12451.10 130.40 54773.07 88888.00 2014-05-11 17:07:18.875 131 12451.10 130.40 54773.07 88888.00 2014-05-11 17:07:19.000 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:19.125 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:19.250 131 12451.10 130.43 54773.10 88888.00 2014-05-11 17:07:19.375 131 12451.15 130.43 54773.07 88888.00 2014-05-11 17:07:19.500 131 12451.12 130.40 54773.07 88888.00 2014-05-11 17:07:19.625 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:19.750 131 12451.12 130.43 54773.07 88888.00 2014-05-11 17:07:19.875 131 12451.15 130.40 54773.10 88888.00 2014-05-11 17:07:20.000 131 12451.15 130.43 54773.10 88888.00 2014-05-11 17:07:20.125 131 12451.10 130.45 54773.10 88888.00 2014-05-11 17:07:20.250 131 12451.10 130.40 54773.07 88888.00 2014-05-11 17:07:20.375 131 12451.15 130.40 54773.12 88888.00 2014-05-11 17:07:20.500 131 12451.12 130.43 54773.12 88888.00 2014-05-11 17:07:20.625 131 12451.10 130.43 54773.10 88888.00 2014-05-11 17:07:20.750 131 12451.17 130.43 54773.10 88888.00 2014-05-11 17:07:20.875 131 12451.17 130.45 54773.12 88888.00 2014-05-11 17:07:21.000 131 12451.15 130.45 54773.12 88888.00 2014-05-11 17:07:21.125 131 12451.05 130.43 54773.12 88888.00 2014-05-11 17:07:21.250 131 12451.05 130.40 54773.07 88888.00 2014-05-11 17:07:21.375 131 12451.12 130.43 54773.07 88888.00 2014-05-11 17:07:21.500 131 12451.12 130.43 54773.07 88888.00 2014-05-11 17:07:21.625 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:21.750 131 12451.08 130.43 54773.05 88888.00 2014-05-11 17:07:21.875 131 12451.08 130.45 54773.07 88888.00 2014-05-11 17:07:22.000 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:22.125 131 12451.10 130.45 54773.10 88888.00 2014-05-11 17:07:22.250 131 12451.05 130.45 54773.12 88888.00 2014-05-11 17:07:22.375 131 12451.10 130.45 54773.07 88888.00 2014-05-11 17:07:22.500 131 12451.10 130.43 54773.07 88888.00 2014-05-11 17:07:22.625 131 12451.05 130.43 54773.10 88888.00 2014-05-11 17:07:22.750 131 12451.05 130.45 54773.10 88888.00 2014-05-11 17:07:22.875 131 12451.10 130.47 54773.10 88888.00 2014-05-11 17:07:23.000 131 12451.15 130.45 54773.10 88888.00 2014-05-11 17:07:23.125 131 12451.12 130.45 54773.07 88888.00 2014-05-11 17:07:23.250 131 12451.10 130.47 54773.12 88888.00 2014-05-11 17:07:23.375 131 12451.12 130.50 54773.10 88888.00 2014-05-11 17:07:23.500 131 12451.08 130.50 54773.10 88888.00 2014-05-11 17:07:23.625 131 12451.00 130.45 54773.07 88888.00 2014-05-11 17:07:23.750 131 12451.02 130.45 54773.12 88888.00 2014-05-11 17:07:23.875 131 12451.08 130.50 54773.10 88888.00 2014-05-11 17:07:24.000 131 12451.05 130.53 54773.10 88888.00 2014-05-11 17:07:24.125 131 12451.00 130.53 54773.10 88888.00 2014-05-11 17:07:24.250 131 12450.98 130.53 54773.07 88888.00 2014-05-11 17:07:24.375 131 12450.98 130.57 54773.07 88888.00 2014-05-11 17:07:24.500 131 12450.98 130.55 54773.07 88888.00 2014-05-11 17:07:24.625 131 12450.95 130.55 54773.05 88888.00 2014-05-11 17:07:24.750 131 12450.95 130.60 54773.07 88888.00 2014-05-11 17:07:24.875 131 12451.02 130.60 54773.10 88888.00 2014-05-11 17:07:25.000 131 12450.95 130.65 54773.07 88888.00 2014-05-11 17:07:25.125 131 12450.88 130.65 54773.10 88888.00 2014-05-11 17:07:25.250 131 12450.90 130.62 54773.10 88888.00 2014-05-11 17:07:25.375 131 12450.92 130.62 54773.07 88888.00 2014-05-11 17:07:25.500 131 12450.88 130.62 54773.07 88888.00 2014-05-11 17:07:25.625 131 12450.80 130.62 54773.10 88888.00 2014-05-11 17:07:25.750 131 12450.85 130.65 54773.07 88888.00 2014-05-11 17:07:25.875 131 12450.85 130.68 54773.07 88888.00 2014-05-11 17:07:26.000 131 12450.88 130.72 54773.07 88888.00 2014-05-11 17:07:26.125 131 12450.85 130.72 54773.10 88888.00 2014-05-11 17:07:26.250 131 12450.80 130.68 54773.10 88888.00 2014-05-11 17:07:26.375 131 12450.80 130.72 54773.07 88888.00 2014-05-11 17:07:26.500 131 12450.83 130.75 54773.07 88888.00 2014-05-11 17:07:26.625 131 12450.80 130.80 54773.07 88888.00 2014-05-11 17:07:26.750 131 12450.83 130.75 54773.05 88888.00 2014-05-11 17:07:26.875 131 12450.85 130.75 54773.05 88888.00 2014-05-11 17:07:27.000 131 12450.85 130.82 54773.07 88888.00 2014-05-11 17:07:27.125 131 12450.80 130.85 54773.10 88888.00 2014-05-11 17:07:27.250 131 12450.80 130.93 54773.07 88888.00 2014-05-11 17:07:27.375 131 12450.80 130.93 54773.07 88888.00 2014-05-11 17:07:27.500 131 12450.77 130.93 54773.07 88888.00 2014-05-11 17:07:27.625 131 12450.77 130.95 54773.12 88888.00 2014-05-11 17:07:27.750 131 12450.73 131.00 54773.12 88888.00 2014-05-11 17:07:27.875 131 12450.73 131.00 54773.10 88888.00 2014-05-11 17:07:28.000 131 12450.67 131.00 54773.10 88888.00 2014-05-11 17:07:28.125 131 12450.65 131.03 54773.10 88888.00 2014-05-11 17:07:28.250 131 12450.58 131.05 54773.10 88888.00 2014-05-11 17:07:28.375 131 12450.70 131.05 54773.10 88888.00 2014-05-11 17:07:28.500 131 12450.70 131.05 54773.07 88888.00 2014-05-11 17:07:28.625 131 12450.70 131.10 54773.07 88888.00 2014-05-11 17:07:28.750 131 12450.62 131.10 54773.07 88888.00 2014-05-11 17:07:28.875 131 12450.60 131.12 54773.10 88888.00 2014-05-11 17:07:29.000 131 12450.62 131.12 54773.10 88888.00 2014-05-11 17:07:29.125 131 12450.62 131.15 54773.10 88888.00 2014-05-11 17:07:29.250 131 12450.52 131.18 54773.10 88888.00 2014-05-11 17:07:29.375 131 12450.58 131.15 54773.03 88888.00 2014-05-11 17:07:29.500 131 12450.62 131.18 54773.05 88888.00 2014-05-11 17:07:29.625 131 12450.62 131.25 54773.07 88888.00 2014-05-11 17:07:29.750 131 12450.52 131.25 54773.10 88888.00 2014-05-11 17:07:29.875 131 12450.58 131.22 54773.07 88888.00 2014-05-11 17:07:30.000 131 12450.65 131.28 54773.05 88888.00 2014-05-11 17:07:30.125 131 12450.67 131.30 54773.03 88888.00 2014-05-11 17:07:30.250 131 12450.65 131.32 54773.05 88888.00 2014-05-11 17:07:30.375 131 12450.65 131.32 54773.05 88888.00 2014-05-11 17:07:30.500 131 12450.67 131.35 54773.05 88888.00 2014-05-11 17:07:30.625 131 12450.70 131.38 54773.07 88888.00 2014-05-11 17:07:30.750 131 12450.73 131.40 54773.07 88888.00 2014-05-11 17:07:30.875 131 12450.70 131.43 54773.05 88888.00 2014-05-11 17:07:31.000 131 12450.75 131.43 54773.07 88888.00 2014-05-11 17:07:31.125 131 12450.75 131.45 54773.07 88888.00 2014-05-11 17:07:31.250 131 12450.67 131.43 54773.07 88888.00 2014-05-11 17:07:31.375 131 12450.67 131.47 54773.10 88888.00 2014-05-11 17:07:31.500 131 12450.73 131.50 54773.07 88888.00 2014-05-11 17:07:31.625 131 12450.77 131.50 54773.10 88888.00 2014-05-11 17:07:31.750 131 12450.73 131.55 54773.10 88888.00 2014-05-11 17:07:31.875 131 12450.67 131.57 54773.12 88888.00 2014-05-11 17:07:32.000 131 12450.65 131.57 54773.07 88888.00 2014-05-11 17:07:32.125 131 12450.67 131.60 54773.05 88888.00 2014-05-11 17:07:32.250 131 12450.67 131.60 54773.03 88888.00 2014-05-11 17:07:32.375 131 12450.60 131.62 54773.05 88888.00 2014-05-11 17:07:32.500 131 12450.65 131.62 54773.05 88888.00 2014-05-11 17:07:32.625 131 12450.73 131.68 54773.07 88888.00 2014-05-11 17:07:32.750 131 12450.73 131.70 54773.07 88888.00 2014-05-11 17:07:32.875 131 12450.70 131.68 54773.07 88888.00 2014-05-11 17:07:33.000 131 12450.73 131.65 54773.07 88888.00 2014-05-11 17:07:33.125 131 12450.75 131.68 54773.05 88888.00 2014-05-11 17:07:33.250 131 12450.75 131.70 54773.07 88888.00 2014-05-11 17:07:33.375 131 12450.75 131.72 54773.10 88888.00 2014-05-11 17:07:33.500 131 12450.73 131.75 54773.12 88888.00 2014-05-11 17:07:33.625 131 12450.75 131.72 54773.07 88888.00 2014-05-11 17:07:33.750 131 12450.70 131.72 54773.05 88888.00 2014-05-11 17:07:33.875 131 12450.62 131.78 54773.10 88888.00 2014-05-11 17:07:34.000 131 12450.67 131.82 54773.10 88888.00 2014-05-11 17:07:34.125 131 12450.67 131.82 54773.10 88888.00 2014-05-11 17:07:34.250 131 12450.73 131.80 54773.07 88888.00 2014-05-11 17:07:34.375 131 12450.77 131.82 54773.05 88888.00 2014-05-11 17:07:34.500 131 12450.77 131.82 54773.05 88888.00 2014-05-11 17:07:34.625 131 12450.75 131.88 54773.05 88888.00 2014-05-11 17:07:34.750 131 12450.77 131.85 54773.05 88888.00 2014-05-11 17:07:34.875 131 12450.77 131.85 54773.05 88888.00 2014-05-11 17:07:35.000 131 12450.75 131.85 54773.03 88888.00 2014-05-11 17:07:35.125 131 12450.73 131.85 54773.03 88888.00 2014-05-11 17:07:35.250 131 12450.73 131.88 54773.03 88888.00 2014-05-11 17:07:35.375 131 12450.77 131.90 54773.03 88888.00 2014-05-11 17:07:35.500 131 12450.80 131.93 54773.03 88888.00 2014-05-11 17:07:35.625 131 12450.77 131.93 54773.03 88888.00 2014-05-11 17:07:35.750 131 12450.75 131.95 54773.05 88888.00 2014-05-11 17:07:35.875 131 12450.75 131.95 54773.00 88888.00 2014-05-11 17:07:36.000 131 12450.77 131.97 54773.03 88888.00 2014-05-11 17:07:36.125 131 12450.73 131.97 54773.03 88888.00 2014-05-11 17:07:36.250 131 12450.67 131.95 54773.03 88888.00 2014-05-11 17:07:36.375 131 12450.77 132.00 54773.05 88888.00 2014-05-11 17:07:36.500 131 12450.85 132.00 54773.07 88888.00 2014-05-11 17:07:36.625 131 12450.83 132.00 54773.03 88888.00 2014-05-11 17:07:36.750 131 12450.80 131.97 54773.03 88888.00 2014-05-11 17:07:36.875 131 12450.77 132.00 54773.03 88888.00 2014-05-11 17:07:37.000 131 12450.77 131.97 54773.00 88888.00 2014-05-11 17:07:37.125 131 12450.80 132.03 54773.05 88888.00 2014-05-11 17:07:37.250 131 12450.73 132.05 54773.10 88888.00 2014-05-11 17:07:37.375 131 12450.73 132.03 54773.07 88888.00 2014-05-11 17:07:37.500 131 12450.73 132.00 54773.05 88888.00 2014-05-11 17:07:37.625 131 12450.73 132.00 54773.05 88888.00 2014-05-11 17:07:37.750 131 12450.67 132.03 54773.03 88888.00 2014-05-11 17:07:37.875 131 12450.70 132.03 54773.03 88888.00 2014-05-11 17:07:38.000 131 12450.73 132.07 54773.05 88888.00 2014-05-11 17:07:38.125 131 12450.67 132.07 54773.05 88888.00 2014-05-11 17:07:38.250 131 12450.67 132.05 54773.03 88888.00 2014-05-11 17:07:38.375 131 12450.75 132.07 54773.05 88888.00 2014-05-11 17:07:38.500 131 12450.70 132.07 54773.03 88888.00 2014-05-11 17:07:38.625 131 12450.70 132.10 54773.05 88888.00 2014-05-11 17:07:38.750 131 12450.67 132.07 54773.05 88888.00 2014-05-11 17:07:38.875 131 12450.67 132.07 54773.03 88888.00 2014-05-11 17:07:39.000 131 12450.70 132.07 54773.00 88888.00 2014-05-11 17:07:39.125 131 12450.73 132.07 54773.00 88888.00 2014-05-11 17:07:39.250 131 12450.75 132.05 54773.00 88888.00 2014-05-11 17:07:39.375 131 12450.80 132.05 54773.00 88888.00 2014-05-11 17:07:39.500 131 12450.80 132.05 54773.00 88888.00 2014-05-11 17:07:39.625 131 12450.83 132.05 54773.00 88888.00 2014-05-11 17:07:39.750 131 12450.80 132.07 54773.00 88888.00 2014-05-11 17:07:39.875 131 12450.77 132.07 54773.03 88888.00 2014-05-11 17:07:40.000 131 12450.83 132.07 54773.00 88888.00 2014-05-11 17:07:40.125 131 12450.85 132.07 54773.00 88888.00 2014-05-11 17:07:40.250 131 12450.80 132.03 54773.03 88888.00 2014-05-11 17:07:40.375 131 12450.75 132.05 54773.03 88888.00 2014-05-11 17:07:40.500 131 12450.75 132.07 54773.07 88888.00 2014-05-11 17:07:40.625 131 12450.75 132.07 54773.10 88888.00 2014-05-11 17:07:40.750 131 12450.80 132.07 54773.07 88888.00 2014-05-11 17:07:40.875 131 12450.80 132.10 54773.05 88888.00 2014-05-11 17:07:41.000 131 12450.75 132.07 54773.03 88888.00 2014-05-11 17:07:41.125 131 12450.65 132.07 54773.03 88888.00 2014-05-11 17:07:41.250 131 12450.65 132.10 54773.05 88888.00 2014-05-11 17:07:41.375 131 12450.73 132.10 54773.05 88888.00 2014-05-11 17:07:41.500 131 12450.70 132.12 54773.05 88888.00 2014-05-11 17:07:41.625 131 12450.75 132.10 54773.05 88888.00 2014-05-11 17:07:41.750 131 12450.70 132.05 54773.03 88888.00 2014-05-11 17:07:41.875 131 12450.70 132.07 54773.00 88888.00 2014-05-11 17:07:42.000 131 12450.73 132.07 54773.00 88888.00 2014-05-11 17:07:42.125 131 12450.67 132.10 54773.03 88888.00 2014-05-11 17:07:42.250 131 12450.62 132.05 54773.03 88888.00 2014-05-11 17:07:42.375 131 12450.67 132.07 54773.03 88888.00 2014-05-11 17:07:42.500 131 12450.65 132.07 54773.07 88888.00 2014-05-11 17:07:42.625 131 12450.65 132.07 54773.07 88888.00 2014-05-11 17:07:42.750 131 12450.70 132.07 54773.05 88888.00 2014-05-11 17:07:42.875 131 12450.73 132.07 54773.00 88888.00 2014-05-11 17:07:43.000 131 12450.70 132.03 54773.00 88888.00 2014-05-11 17:07:43.125 131 12450.70 132.03 54773.03 88888.00 2014-05-11 17:07:43.250 131 12450.70 132.05 54773.03 88888.00 2014-05-11 17:07:43.375 131 12450.73 132.05 54773.05 88888.00 2014-05-11 17:07:43.500 131 12450.67 132.05 54773.05 88888.00 2014-05-11 17:07:43.625 131 12450.62 132.05 54773.03 88888.00 2014-05-11 17:07:43.750 131 12450.62 132.07 54773.03 88888.00 2014-05-11 17:07:43.875 131 12450.65 132.05 54773.03 88888.00 2014-05-11 17:07:44.000 131 12450.62 132.05 54773.03 88888.00 2014-05-11 17:07:44.125 131 12450.60 132.05 54773.00 88888.00 2014-05-11 17:07:44.250 131 12450.62 132.03 54773.00 88888.00 2014-05-11 17:07:44.375 131 12450.70 132.03 54773.00 88888.00 2014-05-11 17:07:44.500 131 12450.65 132.00 54773.00 88888.00 2014-05-11 17:07:44.625 131 12450.65 132.00 54773.00 88888.00 2014-05-11 17:07:44.750 131 12450.65 131.97 54773.00 88888.00 2014-05-11 17:07:44.875 131 12450.70 131.97 54773.03 88888.00 2014-05-11 17:07:45.000 131 12450.73 131.97 54773.03 88888.00 2014-05-11 17:07:45.125 131 12450.73 131.97 54773.05 88888.00 2014-05-11 17:07:45.250 131 12450.73 131.97 54773.07 88888.00 2014-05-11 17:07:45.375 131 12450.73 131.97 54773.05 88888.00 2014-05-11 17:07:45.500 131 12450.75 131.95 54773.03 88888.00 2014-05-11 17:07:45.625 131 12450.75 131.97 54773.07 88888.00 2014-05-11 17:07:45.750 131 12450.75 131.97 54773.07 88888.00 2014-05-11 17:07:45.875 131 12450.77 131.93 54773.03 88888.00 2014-05-11 17:07:46.000 131 12450.77 131.93 54773.00 88888.00 2014-05-11 17:07:46.125 131 12450.77 131.95 54773.03 88888.00 2014-05-11 17:07:46.250 131 12450.75 131.90 54773.05 88888.00 2014-05-11 17:07:46.375 131 12450.77 131.95 54773.05 88888.00 2014-05-11 17:07:46.500 131 12450.73 131.95 54773.05 88888.00 2014-05-11 17:07:46.625 131 12450.70 131.93 54773.03 88888.00 2014-05-11 17:07:46.750 131 12450.67 131.90 54773.05 88888.00 2014-05-11 17:07:46.875 131 12450.65 131.90 54773.05 88888.00 2014-05-11 17:07:47.000 131 12450.67 131.85 54773.03 88888.00 2014-05-11 17:07:47.125 131 12450.70 131.82 54773.05 88888.00 2014-05-11 17:07:47.250 131 12450.62 131.85 54773.05 88888.00 2014-05-11 17:07:47.375 131 12450.58 131.85 54773.03 88888.00 2014-05-11 17:07:47.500 131 12450.60 131.82 54773.03 88888.00 2014-05-11 17:07:47.625 131 12450.60 131.80 54773.03 88888.00 2014-05-11 17:07:47.750 131 12450.58 131.80 54773.05 88888.00 2014-05-11 17:07:47.875 131 12450.58 131.80 54773.03 88888.00 2014-05-11 17:07:48.000 131 12450.62 131.80 54773.03 88888.00 2014-05-11 17:07:48.125 131 12450.62 131.82 54773.03 88888.00 2014-05-11 17:07:48.250 131 12450.60 131.78 54773.05 88888.00 2014-05-11 17:07:48.375 131 12450.58 131.80 54773.05 88888.00 2014-05-11 17:07:48.500 131 12450.58 131.75 54773.10 88888.00 2014-05-11 17:07:48.625 131 12450.60 131.75 54773.12 88888.00 2014-05-11 17:07:48.750 131 12450.60 131.75 54773.10 88888.00 2014-05-11 17:07:48.875 131 12450.58 131.72 54773.05 88888.00 2014-05-11 17:07:49.000 131 12450.52 131.70 54773.05 88888.00 2014-05-11 17:07:49.125 131 12450.58 131.70 54773.05 88888.00 2014-05-11 17:07:49.250 131 12450.58 131.68 54773.07 88888.00 2014-05-11 17:07:49.375 131 12450.60 131.70 54773.05 88888.00 2014-05-11 17:07:49.500 131 12450.65 131.75 54773.07 88888.00 2014-05-11 17:07:49.625 131 12450.60 131.70 54773.07 88888.00 2014-05-11 17:07:49.750 131 12450.58 131.68 54773.05 88888.00 2014-05-11 17:07:49.875 131 12450.65 131.70 54773.05 88888.00 2014-05-11 17:07:50.000 131 12450.67 131.70 54773.05 88888.00 2014-05-11 17:07:50.125 131 12450.65 131.70 54773.07 88888.00 2014-05-11 17:07:50.250 131 12450.67 131.68 54773.10 88888.00 2014-05-11 17:07:50.375 131 12450.70 131.68 54773.10 88888.00 2014-05-11 17:07:50.500 131 12450.65 131.65 54773.07 88888.00 2014-05-11 17:07:50.625 131 12450.65 131.68 54773.07 88888.00 2014-05-11 17:07:50.750 131 12450.62 131.68 54773.10 88888.00 2014-05-11 17:07:50.875 131 12450.60 131.70 54773.10 88888.00 2014-05-11 17:07:51.000 131 12450.67 131.68 54773.10 88888.00 2014-05-11 17:07:51.125 131 12450.67 131.70 54773.12 88888.00 2014-05-11 17:07:51.250 131 12450.60 131.65 54773.07 88888.00 2014-05-11 17:07:51.375 131 12450.67 131.65 54773.07 88888.00 2014-05-11 17:07:51.500 131 12450.67 131.68 54773.10 88888.00 2014-05-11 17:07:51.625 131 12450.70 131.70 54773.10 88888.00 2014-05-11 17:07:51.750 131 12450.70 131.72 54773.10 88888.00 2014-05-11 17:07:51.875 131 12450.70 131.68 54773.07 88888.00 2014-05-11 17:07:52.000 131 12450.73 131.68 54773.10 88888.00 2014-05-11 17:07:52.125 131 12450.65 131.68 54773.05 88888.00 2014-05-11 17:07:52.250 131 12450.55 131.62 54773.05 88888.00 2014-05-11 17:07:52.375 131 12450.67 131.68 54773.05 88888.00 2014-05-11 17:07:52.500 131 12450.80 131.68 54773.05 88888.00 2014-05-11 17:07:52.625 131 12450.80 131.70 54773.03 88888.00 2014-05-11 17:07:52.750 131 12450.73 131.68 54773.03 88888.00 2014-05-11 17:07:52.875 131 12450.70 131.70 54773.05 88888.00 2014-05-11 17:07:53.000 131 12450.70 131.70 54773.05 88888.00 2014-05-11 17:07:53.125 131 12450.73 131.70 54773.07 88888.00 2014-05-11 17:07:53.250 131 12450.65 131.65 54773.07 88888.00 2014-05-11 17:07:53.375 131 12450.73 131.65 54773.10 88888.00 2014-05-11 17:07:53.500 131 12450.75 131.70 54773.10 88888.00 2014-05-11 17:07:53.625 131 12450.77 131.68 54773.07 88888.00 2014-05-11 17:07:53.750 131 12450.77 131.68 54773.05 88888.00 2014-05-11 17:07:53.875 131 12450.75 131.70 54773.07 88888.00 2014-05-11 17:07:54.000 131 12450.80 131.75 54773.07 88888.00 2014-05-11 17:07:54.125 131 12450.77 131.75 54773.05 88888.00 2014-05-11 17:07:54.250 131 12450.77 131.72 54773.05 88888.00 2014-05-11 17:07:54.375 131 12450.88 131.78 54773.05 88888.00 2014-05-11 17:07:54.500 131 12450.92 131.75 54773.03 88888.00 2014-05-11 17:07:54.625 131 12450.90 131.72 54773.03 88888.00 2014-05-11 17:07:54.750 131 12450.88 131.75 54773.05 88888.00 2014-05-11 17:07:54.875 131 12450.83 131.78 54773.07 88888.00 2014-05-11 17:07:55.000 131 12450.85 131.78 54773.05 88888.00 2014-05-11 17:07:55.125 131 12450.88 131.80 54773.10 88888.00 2014-05-11 17:07:55.250 131 12450.88 131.78 54773.12 88888.00 2014-05-11 17:07:55.375 131 12450.92 131.80 54773.10 88888.00 2014-05-11 17:07:55.500 131 12450.98 131.82 54773.07 88888.00 2014-05-11 17:07:55.625 131 12450.92 131.82 54773.07 88888.00 2014-05-11 17:07:55.750 131 12450.95 131.80 54773.07 88888.00 2014-05-11 17:07:55.875 131 12450.98 131.80 54773.05 88888.00 2014-05-11 17:07:56.000 131 12451.00 131.82 54773.03 88888.00 2014-05-11 17:07:56.125 131 12451.00 131.85 54773.00 88888.00 2014-05-11 17:07:56.250 131 12451.02 131.85 54772.97 88888.00 2014-05-11 17:07:56.375 131 12451.05 131.88 54773.00 88888.00 2014-05-11 17:07:56.500 131 12451.00 131.88 54773.00 88888.00 2014-05-11 17:07:56.625 131 12451.00 131.88 54773.00 88888.00 2014-05-11 17:07:56.750 131 12451.00 131.88 54772.97 88888.00 2014-05-11 17:07:56.875 131 12451.05 131.88 54772.97 88888.00 2014-05-11 17:07:57.000 131 12451.05 131.93 54772.95 88888.00 2014-05-11 17:07:57.125 131 12451.05 131.93 54772.97 88888.00 2014-05-11 17:07:57.250 131 12451.02 131.93 54773.00 88888.00 2014-05-11 17:07:57.375 131 12451.00 131.93 54773.00 88888.00 2014-05-11 17:07:57.500 131 12450.98 131.93 54772.97 88888.00 2014-05-11 17:07:57.625 131 12451.10 131.97 54773.00 88888.00 2014-05-11 17:07:57.750 131 12451.17 131.95 54772.97 88888.00 2014-05-11 17:07:57.875 131 12451.17 131.97 54773.00 88888.00 2014-05-11 17:07:58.000 131 12451.12 131.97 54772.97 88888.00 2014-05-11 17:07:58.125 131 12451.12 131.97 54772.97 88888.00 2014-05-11 17:07:58.250 131 12451.10 131.95 54772.95 88888.00 2014-05-11 17:07:58.375 131 12451.15 131.97 54772.93 88888.00 2014-05-11 17:07:58.500 131 12451.17 132.00 54772.97 88888.00 2014-05-11 17:07:58.625 131 12451.23 132.05 54772.97 88888.00 2014-05-11 17:07:58.750 131 12451.27 132.05 54773.00 88888.00 2014-05-11 17:07:58.875 131 12451.25 132.05 54772.97 88888.00 2014-05-11 17:07:59.000 131 12451.25 132.05 54772.93 88888.00 2014-05-11 17:07:59.125 131 12451.23 132.07 54772.93 88888.00 2014-05-11 17:07:59.250 131 12451.25 132.07 54772.93 88888.00 2014-05-11 17:07:59.375 131 12451.35 132.07 54772.90 88888.00 2014-05-11 17:07:59.500 131 12451.38 132.12 54772.93 88888.00 2014-05-11 17:07:59.625 131 12451.35 132.10 54772.93 88888.00 2014-05-11 17:07:59.750 131 12451.35 132.12 54772.90 88888.00 2014-05-11 17:07:59.875 131 12451.35 132.15 54772.90 88888.00 2014-05-11 17:08:00.000 131 12451.38 132.15 54772.90 88888.00 2014-05-11 17:08:00.125 131 12451.38 132.12 54772.90 88888.00 2014-05-11 17:08:00.250 131 12451.30 132.15 54772.90 88888.00 2014-05-11 17:08:00.375 131 12451.35 132.20 54772.93 88888.00 2014-05-11 17:08:00.500 131 12451.40 132.22 54772.95 88888.00 2014-05-11 17:08:00.625 131 12451.45 132.25 54772.95 88888.00 2014-05-11 17:08:00.750 131 12451.42 132.22 54772.95 88888.00 2014-05-11 17:08:00.875 131 12451.42 132.22 54772.95 88888.00 2014-05-11 17:08:01.000 131 12451.48 132.22 54772.93 88888.00 2014-05-11 17:08:01.125 131 12451.45 132.20 54772.93 88888.00 2014-05-11 17:08:01.250 131 12451.50 132.25 54772.90 88888.00 2014-05-11 17:08:01.375 131 12451.52 132.28 54772.93 88888.00 2014-05-11 17:08:01.500 131 12451.52 132.28 54772.95 88888.00 2014-05-11 17:08:01.625 131 12451.45 132.28 54772.95 88888.00 2014-05-11 17:08:01.750 131 12451.48 132.28 54772.93 88888.00 2014-05-11 17:08:01.875 131 12451.55 132.25 54772.88 88888.00 2014-05-11 17:08:02.000 131 12451.55 132.28 54772.88 88888.00 2014-05-11 17:08:02.125 131 12451.55 132.32 54772.90 88888.00 2014-05-11 17:08:02.250 131 12451.55 132.35 54772.88 88888.00 2014-05-11 17:08:02.375 131 12451.58 132.32 54772.88 88888.00 2014-05-11 17:08:02.500 131 12451.60 132.32 54772.88 88888.00 2014-05-11 17:08:02.625 131 12451.60 132.35 54772.88 88888.00 2014-05-11 17:08:02.750 131 12451.62 132.40 54772.90 88888.00 2014-05-11 17:08:02.875 131 12451.70 132.35 54772.90 88888.00 2014-05-11 17:08:03.000 131 12451.73 132.35 54772.88 88888.00 2014-05-11 17:08:03.125 131 12451.75 132.40 54772.90 88888.00 2014-05-11 17:08:03.250 131 12451.73 132.38 54772.90 88888.00 2014-05-11 17:08:03.375 131 12451.70 132.38 54772.90 88888.00 2014-05-11 17:08:03.500 131 12451.75 132.40 54772.90 88888.00 2014-05-11 17:08:03.625 131 12451.77 132.43 54772.90 88888.00 2014-05-11 17:08:03.750 131 12451.77 132.43 54772.88 88888.00 2014-05-11 17:08:03.875 131 12451.73 132.43 54772.88 88888.00 2014-05-11 17:08:04.000 131 12451.73 132.43 54772.88 88888.00 2014-05-11 17:08:04.125 131 12451.75 132.43 54772.88 88888.00 2014-05-11 17:08:04.250 131 12451.75 132.43 54772.88 88888.00 2014-05-11 17:08:04.375 131 12451.77 132.45 54772.88 88888.00 2014-05-11 17:08:04.500 131 12451.80 132.50 54772.88 88888.00 2014-05-11 17:08:04.625 131 12451.80 132.47 54772.85 88888.00 2014-05-11 17:08:04.750 131 12451.85 132.47 54772.85 88888.00 2014-05-11 17:08:04.875 131 12451.85 132.50 54772.85 88888.00 2014-05-11 17:08:05.000 131 12451.88 132.50 54772.88 88888.00 2014-05-11 17:08:05.125 131 12451.98 132.55 54772.85 88888.00 2014-05-11 17:08:05.250 131 12452.00 132.53 54772.85 88888.00 2014-05-11 17:08:05.375 131 12452.00 132.53 54772.85 88888.00 2014-05-11 17:08:05.500 131 12452.00 132.53 54772.85 88888.00 2014-05-11 17:08:05.625 131 12452.05 132.53 54772.88 88888.00 2014-05-11 17:08:05.750 131 12452.05 132.53 54772.85 88888.00 2014-05-11 17:08:05.875 131 12452.05 132.53 54772.82 88888.00 2014-05-11 17:08:06.000 131 12452.05 132.55 54772.82 88888.00 2014-05-11 17:08:06.125 131 12452.02 132.55 54772.88 88888.00 2014-05-11 17:08:06.250 131 12451.98 132.55 54772.85 88888.00 2014-05-11 17:08:06.375 131 12452.00 132.60 54772.85 88888.00 2014-05-11 17:08:06.500 131 12452.02 132.62 54772.82 88888.00 2014-05-11 17:08:06.625 131 12452.00 132.62 54772.85 88888.00 2014-05-11 17:08:06.750 131 12452.05 132.60 54772.85 88888.00 2014-05-11 17:08:06.875 131 12452.10 132.60 54772.85 88888.00 2014-05-11 17:08:07.000 131 12452.05 132.60 54772.85 88888.00 2014-05-11 17:08:07.125 131 12452.05 132.65 54772.85 88888.00 2014-05-11 17:08:07.250 131 12452.05 132.65 54772.82 88888.00 2014-05-11 17:08:07.375 131 12452.12 132.68 54772.82 88888.00 2014-05-11 17:08:07.500 131 12452.10 132.68 54772.85 88888.00 2014-05-11 17:08:07.625 131 12452.12 132.65 54772.85 88888.00 2014-05-11 17:08:07.750 131 12452.12 132.68 54772.85 88888.00 2014-05-11 17:08:07.875 131 12452.17 132.65 54772.82 88888.00 2014-05-11 17:08:08.000 131 12452.15 132.68 54772.82 88888.00 2014-05-11 17:08:08.125 131 12452.17 132.70 54772.82 88888.00 2014-05-11 17:08:08.250 131 12452.23 132.68 54772.85 88888.00 2014-05-11 17:08:08.375 131 12452.25 132.70 54772.85 88888.00 2014-05-11 17:08:08.500 131 12452.30 132.70 54772.85 88888.00 2014-05-11 17:08:08.625 131 12452.23 132.68 54772.82 88888.00 2014-05-11 17:08:08.750 131 12452.23 132.70 54772.82 88888.00 2014-05-11 17:08:08.875 131 12452.25 132.70 54772.82 88888.00 2014-05-11 17:08:09.000 131 12452.33 132.70 54772.80 88888.00 2014-05-11 17:08:09.125 131 12452.30 132.72 54772.82 88888.00 2014-05-11 17:08:09.250 131 12452.35 132.70 54772.85 88888.00 2014-05-11 17:08:09.375 131 12452.40 132.72 54772.82 88888.00 2014-05-11 17:08:09.500 131 12452.40 132.70 54772.82 88888.00 2014-05-11 17:08:09.625 131 12452.42 132.70 54772.82 88888.00 2014-05-11 17:08:09.750 131 12452.48 132.70 54772.80 88888.00 2014-05-11 17:08:09.875 131 12452.58 132.75 54772.82 88888.00 2014-05-11 17:08:10.000 131 12452.60 132.78 54772.78 88888.00 2014-05-11 17:08:10.125 131 12452.58 132.75 54772.80 88888.00 2014-05-11 17:08:10.250 131 12452.42 132.75 54772.78 88888.00 2014-05-11 17:08:10.375 131 12452.48 132.78 54772.78 88888.00 2014-05-11 17:08:10.500 131 12452.55 132.78 54772.78 88888.00 2014-05-11 17:08:10.625 131 12452.58 132.75 54772.75 88888.00 2014-05-11 17:08:10.750 131 12452.55 132.75 54772.78 88888.00 2014-05-11 17:08:10.875 131 12452.52 132.75 54772.78 88888.00 2014-05-11 17:08:11.000 131 12452.58 132.78 54772.75 88888.00 2014-05-11 17:08:11.125 131 12452.58 132.78 54772.75 88888.00 2014-05-11 17:08:11.250 131 12452.62 132.78 54772.70 88888.00 2014-05-11 17:08:11.375 131 12452.73 132.78 54772.68 88888.00 2014-05-11 17:08:11.500 131 12452.73 132.78 54772.72 88888.00 2014-05-11 17:08:11.625 131 12452.65 132.78 54772.78 88888.00 2014-05-11 17:08:11.750 131 12452.73 132.80 54772.75 88888.00 2014-05-11 17:08:11.875 131 12452.80 132.80 54772.75 88888.00 2014-05-11 17:08:12.000 131 12452.77 132.75 54772.70 88888.00 2014-05-11 17:08:12.125 131 12452.80 132.78 54772.72 88888.00 2014-05-11 17:08:12.250 131 12452.83 132.75 54772.75 88888.00 2014-05-11 17:08:12.375 131 12452.85 132.80 54772.72 88888.00 2014-05-11 17:08:12.500 131 12452.88 132.82 54772.72 88888.00 2014-05-11 17:08:12.625 131 12452.95 132.82 54772.70 88888.00 2014-05-11 17:08:12.750 131 12452.95 132.80 54772.70 88888.00 2014-05-11 17:08:12.875 131 12452.98 132.80 54772.72 88888.00 2014-05-11 17:08:13.000 131 12453.00 132.80 54772.72 88888.00 2014-05-11 17:08:13.125 131 12452.98 132.80 54772.75 88888.00 2014-05-11 17:08:13.250 131 12452.98 132.78 54772.75 88888.00 2014-05-11 17:08:13.375 131 12453.08 132.80 54772.78 88888.00 2014-05-11 17:08:13.500 131 12453.12 132.78 54772.75 88888.00 2014-05-11 17:08:13.625 131 12453.05 132.78 54772.72 88888.00 2014-05-11 17:08:13.750 131 12453.10 132.80 54772.72 88888.00 2014-05-11 17:08:13.875 131 12453.15 132.78 54772.72 88888.00 2014-05-11 17:08:14.000 131 12453.15 132.75 54772.70 88888.00 2014-05-11 17:08:14.125 131 12453.12 132.78 54772.72 88888.00 2014-05-11 17:08:14.250 131 12453.12 132.75 54772.75 88888.00 2014-05-11 17:08:14.375 131 12453.23 132.78 54772.72 88888.00 2014-05-11 17:08:14.500 131 12453.20 132.75 54772.70 88888.00 2014-05-11 17:08:14.625 131 12453.17 132.70 54772.70 88888.00 2014-05-11 17:08:14.750 131 12453.20 132.70 54772.68 88888.00 2014-05-11 17:08:14.875 131 12453.25 132.70 54772.68 88888.00 2014-05-11 17:08:15.000 131 12453.23 132.70 54772.65 88888.00 2014-05-11 17:08:15.125 131 12453.17 132.72 54772.68 88888.00 2014-05-11 17:08:15.250 131 12453.20 132.75 54772.70 88888.00 2014-05-11 17:08:15.375 131 12453.27 132.75 54772.70 88888.00 2014-05-11 17:08:15.500 131 12453.30 132.70 54772.68 88888.00 2014-05-11 17:08:15.625 131 12453.30 132.70 54772.68 88888.00 2014-05-11 17:08:15.750 131 12453.38 132.70 54772.70 88888.00 2014-05-11 17:08:15.875 131 12453.40 132.68 54772.72 88888.00 2014-05-11 17:08:16.000 131 12453.42 132.65 54772.72 88888.00 2014-05-11 17:08:16.125 131 12453.40 132.65 54772.70 88888.00 2014-05-11 17:08:16.250 131 12453.35 132.57 54772.68 88888.00 2014-05-11 17:08:16.375 131 12453.40 132.60 54772.68 88888.00 2014-05-11 17:08:16.500 131 12453.40 132.60 54772.70 88888.00 2014-05-11 17:08:16.625 131 12453.42 132.60 54772.68 88888.00 2014-05-11 17:08:16.750 131 12453.45 132.57 54772.65 88888.00 2014-05-11 17:08:16.875 131 12453.50 132.57 54772.70 88888.00 2014-05-11 17:08:17.000 131 12453.55 132.55 54772.68 88888.00 2014-05-11 17:08:17.125 131 12453.60 132.55 54772.70 88888.00 2014-05-11 17:08:17.250 131 12453.58 132.53 54772.70 88888.00 2014-05-11 17:08:17.375 131 12453.60 132.55 54772.70 88888.00 2014-05-11 17:08:17.500 131 12453.60 132.53 54772.68 88888.00 2014-05-11 17:08:17.625 131 12453.65 132.50 54772.70 88888.00 2014-05-11 17:08:17.750 131 12453.70 132.50 54772.70 88888.00 2014-05-11 17:08:17.875 131 12453.67 132.50 54772.70 88888.00 2014-05-11 17:08:18.000 131 12453.62 132.47 54772.70 88888.00 2014-05-11 17:08:18.125 131 12453.62 132.45 54772.68 88888.00 2014-05-11 17:08:18.250 131 12453.65 132.50 54772.70 88888.00 2014-05-11 17:08:18.375 131 12453.70 132.47 54772.72 88888.00 2014-05-11 17:08:18.500 131 12453.67 132.43 54772.70 88888.00 2014-05-11 17:08:18.625 131 12453.65 132.40 54772.70 88888.00 2014-05-11 17:08:18.750 131 12453.65 132.40 54772.70 88888.00 2014-05-11 17:08:18.875 131 12453.70 132.38 54772.70 88888.00 2014-05-11 17:08:19.000 131 12453.73 132.35 54772.68 88888.00 2014-05-11 17:08:19.125 131 12453.67 132.32 54772.70 88888.00 2014-05-11 17:08:19.250 131 12453.70 132.28 54772.72 88888.00 2014-05-11 17:08:19.375 131 12453.83 132.30 54772.72 88888.00 2014-05-11 17:08:19.500 131 12453.88 132.28 54772.72 88888.00 2014-05-11 17:08:19.625 131 12453.90 132.25 54772.72 88888.00 2014-05-11 17:08:19.750 131 12453.77 132.18 54772.75 88888.00 2014-05-11 17:08:19.875 131 12453.77 132.20 54772.72 88888.00 2014-05-11 17:08:20.000 131 12453.88 132.20 54772.72 88888.00 2014-05-11 17:08:20.125 131 12453.95 132.18 54772.72 88888.00 2014-05-11 17:08:20.250 131 12453.95 132.18 54772.78 88888.00 2014-05-11 17:08:20.375 131 12453.92 132.18 54772.78 88888.00 2014-05-11 17:08:20.500 131 12453.92 132.12 54772.75 88888.00 2014-05-11 17:08:20.625 131 12453.85 132.07 54772.75 88888.00 2014-05-11 17:08:20.750 131 12453.85 132.07 54772.75 88888.00 2014-05-11 17:08:20.875 131 12453.90 132.03 54772.72 88888.00 2014-05-11 17:08:21.000 131 12453.92 132.00 54772.68 88888.00 2014-05-11 17:08:21.125 131 12453.98 132.00 54772.72 88888.00 2014-05-11 17:08:21.250 131 12453.95 131.97 54772.72 88888.00 2014-05-11 17:08:21.375 131 12453.98 131.97 54772.72 88888.00 2014-05-11 17:08:21.500 131 12453.92 131.95 54772.72 88888.00 2014-05-11 17:08:21.625 131 12453.92 131.95 54772.75 88888.00 2014-05-11 17:08:21.750 131 12453.95 131.90 54772.75 88888.00 2014-05-11 17:08:21.875 131 12453.95 131.88 54772.75 88888.00 2014-05-11 17:08:22.000 131 12453.95 131.88 54772.72 88888.00 2014-05-11 17:08:22.125 131 12454.00 131.88 54772.75 88888.00 2014-05-11 17:08:22.250 131 12453.95 131.82 54772.78 88888.00 2014-05-11 17:08:22.375 131 12454.00 131.78 54772.75 88888.00 2014-05-11 17:08:22.500 131 12453.98 131.72 54772.75 88888.00 2014-05-11 17:08:22.625 131 12453.98 131.75 54772.75 88888.00 2014-05-11 17:08:22.750 131 12454.02 131.75 54772.75 88888.00 2014-05-11 17:08:22.875 131 12454.00 131.70 54772.72 88888.00 2014-05-11 17:08:23.000 131 12454.02 131.65 54772.72 88888.00 2014-05-11 17:08:23.125 131 12454.02 131.60 54772.75 88888.00 2014-05-11 17:08:23.250 131 12453.98 131.57 54772.75 88888.00 2014-05-11 17:08:23.375 131 12454.00 131.60 54772.78 88888.00 2014-05-11 17:08:23.500 131 12454.00 131.60 54772.78 88888.00 2014-05-11 17:08:23.625 131 12454.02 131.55 54772.78 88888.00 2014-05-11 17:08:23.750 131 12454.02 131.50 54772.80 88888.00 2014-05-11 17:08:23.875 131 12454.02 131.50 54772.82 88888.00 2014-05-11 17:08:24.000 131 12454.02 131.47 54772.82 88888.00 2014-05-11 17:08:24.125 131 12453.98 131.45 54772.82 88888.00 2014-05-11 17:08:24.250 131 12453.98 131.40 54772.85 88888.00 2014-05-11 17:08:24.375 131 12454.08 131.38 54772.82 88888.00 2014-05-11 17:08:24.500 131 12454.08 131.38 54772.82 88888.00 2014-05-11 17:08:24.625 131 12454.10 131.35 54772.82 88888.00 2014-05-11 17:08:24.750 131 12454.08 131.30 54772.82 88888.00 2014-05-11 17:08:24.875 131 12454.02 131.30 54772.82 88888.00 2014-05-11 17:08:25.000 131 12454.05 131.30 54772.82 88888.00 2014-05-11 17:08:25.125 131 12454.05 131.25 54772.80 88888.00 2014-05-11 17:08:25.250 131 12454.02 131.18 54772.82 88888.00 2014-05-11 17:08:25.375 131 12454.08 131.20 54772.82 88888.00 2014-05-11 17:08:25.500 131 12454.10 131.20 54772.85 88888.00 2014-05-11 17:08:25.625 131 12454.08 131.18 54772.88 88888.00 2014-05-11 17:08:25.750 131 12454.08 131.12 54772.85 88888.00 2014-05-11 17:08:25.875 131 12454.08 131.07 54772.82 88888.00 2014-05-11 17:08:26.000 131 12454.10 131.03 54772.85 88888.00 2014-05-11 17:08:26.125 131 12454.08 131.00 54772.88 88888.00 2014-05-11 17:08:26.250 131 12454.02 130.97 54772.88 88888.00 2014-05-11 17:08:26.375 131 12454.12 131.00 54772.90 88888.00 2014-05-11 17:08:26.500 131 12454.15 130.97 54772.88 88888.00 2014-05-11 17:08:26.625 131 12454.15 130.93 54772.90 88888.00 2014-05-11 17:08:26.750 131 12454.15 130.93 54772.90 88888.00 2014-05-11 17:08:26.875 131 12454.15 130.88 54772.90 88888.00 2014-05-11 17:08:27.000 131 12454.20 130.85 54772.90 88888.00 2014-05-11 17:08:27.125 131 12454.25 130.85 54772.93 88888.00 2014-05-11 17:08:27.250 131 12454.15 130.78 54772.95 88888.00 2014-05-11 17:08:27.375 131 12454.17 130.78 54772.95 88888.00 2014-05-11 17:08:27.500 131 12454.25 130.78 54772.93 88888.00 2014-05-11 17:08:27.625 131 12454.20 130.72 54772.93 88888.00 2014-05-11 17:08:27.750 131 12454.20 130.72 54772.93 88888.00 2014-05-11 17:08:27.875 131 12454.20 130.70 54772.93 88888.00 2014-05-11 17:08:28.000 131 12454.17 130.68 54772.93 88888.00 2014-05-11 17:08:28.125 131 12454.12 130.65 54772.93 88888.00 2014-05-11 17:08:28.250 131 12454.15 130.62 54772.93 88888.00 2014-05-11 17:08:28.375 131 12454.17 130.60 54772.95 88888.00 2014-05-11 17:08:28.500 131 12454.17 130.57 54773.00 88888.00 2014-05-11 17:08:28.625 131 12454.23 130.57 54773.00 88888.00 2014-05-11 17:08:28.750 131 12454.27 130.55 54773.05 88888.00 2014-05-11 17:08:28.875 131 12454.25 130.53 54773.05 88888.00 2014-05-11 17:08:29.000 131 12454.23 130.50 54773.03 88888.00 2014-05-11 17:08:29.125 131 12454.20 130.50 54773.03 88888.00 2014-05-11 17:08:29.250 131 12454.20 130.45 54773.05 88888.00 2014-05-11 17:08:29.375 131 12454.20 130.43 54773.03 88888.00 2014-05-11 17:08:29.500 131 12454.17 130.40 54773.03 88888.00 2014-05-11 17:08:29.625 131 12454.17 130.38 54773.03 88888.00 2014-05-11 17:08:29.750 131 12454.23 130.38 54773.03 88888.00 2014-05-11 17:08:29.875 131 12454.20 130.38 54773.00 88888.00 2014-05-11 17:08:30.000 131 12454.23 130.35 54773.05 88888.00 2014-05-11 17:08:30.125 131 12454.23 130.35 54773.05 88888.00 2014-05-11 17:08:30.250 131 12454.23 130.32 54773.10 88888.00 2014-05-11 17:08:30.375 131 12454.27 130.32 54773.12 88888.00 2014-05-11 17:08:30.500 131 12454.30 130.30 54773.07 88888.00 2014-05-11 17:08:30.625 131 12454.23 130.30 54773.07 88888.00 2014-05-11 17:08:30.750 131 12454.17 130.30 54773.07 88888.00 2014-05-11 17:08:30.875 131 12454.23 130.28 54773.10 88888.00 2014-05-11 17:08:31.000 131 12454.25 130.25 54773.10 88888.00 2014-05-11 17:08:31.125 131 12454.23 130.22 54773.10 88888.00 2014-05-11 17:08:31.250 131 12454.20 130.22 54773.10 88888.00 2014-05-11 17:08:31.375 131 12454.23 130.22 54773.10 88888.00 2014-05-11 17:08:31.500 131 12454.25 130.22 54773.10 88888.00 2014-05-11 17:08:31.625 131 12454.30 130.25 54773.15 88888.00 2014-05-11 17:08:31.750 131 12454.30 130.20 54773.12 88888.00 2014-05-11 17:08:31.875 131 12454.33 130.15 54773.10 88888.00 2014-05-11 17:08:32.000 131 12454.38 130.15 54773.10 88888.00 2014-05-11 17:08:32.125 131 12454.42 130.15 54773.10 88888.00 2014-05-11 17:08:32.250 131 12454.35 130.12 54773.10 88888.00 2014-05-11 17:08:32.375 131 12454.38 130.10 54773.07 88888.00 2014-05-11 17:08:32.500 131 12454.42 130.07 54773.07 88888.00 2014-05-11 17:08:32.625 131 12454.42 130.07 54773.05 88888.00 2014-05-11 17:08:32.750 131 12454.45 130.07 54773.10 88888.00 2014-05-11 17:08:32.875 131 12454.42 130.05 54773.10 88888.00 2014-05-11 17:08:33.000 131 12454.45 130.05 54773.07 88888.00 2014-05-11 17:08:33.125 131 12454.48 130.07 54773.07 88888.00 2014-05-11 17:08:33.250 131 12454.45 130.03 54773.07 88888.00 2014-05-11 17:08:33.375 131 12454.45 130.03 54773.07 88888.00 2014-05-11 17:08:33.500 131 12454.45 130.03 54773.05 88888.00 2014-05-11 17:08:33.625 131 12454.50 130.03 54773.05 88888.00 2014-05-11 17:08:33.750 131 12454.58 130.03 54773.07 88888.00 2014-05-11 17:08:33.875 131 12454.52 130.00 54773.07 88888.00 2014-05-11 17:08:34.000 131 12454.45 129.97 54773.05 88888.00 2014-05-11 17:08:34.125 131 12454.42 130.00 54773.07 88888.00 2014-05-11 17:08:34.250 131 12454.48 129.95 54773.10 88888.00 2014-05-11 17:08:34.375 131 12454.50 129.95 54773.10 88888.00 2014-05-11 17:08:34.500 131 12454.50 129.95 54773.10 88888.00 2014-05-11 17:08:34.625 131 12454.52 129.93 54773.07 88888.00 2014-05-11 17:08:34.750 131 12454.55 129.95 54773.07 88888.00 2014-05-11 17:08:34.875 131 12454.60 129.97 54773.10 88888.00 2014-05-11 17:08:35.000 131 12454.62 129.95 54773.12 88888.00 2014-05-11 17:08:35.125 131 12454.55 129.95 54773.12 88888.00 2014-05-11 17:08:35.250 131 12454.50 129.93 54773.12 88888.00 2014-05-11 17:08:35.375 131 12454.58 129.95 54773.12 88888.00 2014-05-11 17:08:35.500 131 12454.62 129.97 54773.10 88888.00 2014-05-11 17:08:35.625 131 12454.62 129.97 54773.15 88888.00 2014-05-11 17:08:35.750 131 12454.52 129.95 54773.15 88888.00 2014-05-11 17:08:35.875 131 12454.55 129.95 54773.12 88888.00 2014-05-11 17:08:36.000 131 12454.55 129.93 54773.12 88888.00 2014-05-11 17:08:36.125 131 12454.58 129.93 54773.18 88888.00 2014-05-11 17:08:36.250 131 12454.60 129.95 54773.20 88888.00 2014-05-11 17:08:36.375 131 12454.65 129.95 54773.20 88888.00 2014-05-11 17:08:36.500 131 12454.60 129.93 54773.20 88888.00 2014-05-11 17:08:36.625 131 12454.58 129.93 54773.20 88888.00 2014-05-11 17:08:36.750 131 12454.58 129.95 54773.20 88888.00 2014-05-11 17:08:36.875 131 12454.58 129.95 54773.20 88888.00 2014-05-11 17:08:37.000 131 12454.62 129.97 54773.18 88888.00 2014-05-11 17:08:37.125 131 12454.67 129.95 54773.20 88888.00 2014-05-11 17:08:37.250 131 12454.67 129.93 54773.18 88888.00 2014-05-11 17:08:37.375 131 12454.70 129.95 54773.20 88888.00 2014-05-11 17:08:37.500 131 12454.70 129.95 54773.20 88888.00 2014-05-11 17:08:37.625 131 12454.73 129.95 54773.20 88888.00 2014-05-11 17:08:37.750 131 12454.70 129.95 54773.20 88888.00 2014-05-11 17:08:37.875 131 12454.65 129.97 54773.22 88888.00 2014-05-11 17:08:38.000 131 12454.65 129.97 54773.20 88888.00 2014-05-11 17:08:38.125 131 12454.67 130.03 54773.22 88888.00 2014-05-11 17:08:38.250 131 12454.75 130.00 54773.22 88888.00 2014-05-11 17:08:38.375 131 12454.80 129.97 54773.25 88888.00 2014-05-11 17:08:38.500 131 12454.73 129.97 54773.25 88888.00 2014-05-11 17:08:38.625 131 12454.75 130.03 54773.22 88888.00 2014-05-11 17:08:38.750 131 12454.77 130.05 54773.25 88888.00 2014-05-11 17:08:38.875 131 12454.80 130.03 54773.25 88888.00 2014-05-11 17:08:39.000 131 12454.85 130.00 54773.25 88888.00 2014-05-11 17:08:39.125 131 12454.80 129.97 54773.25 88888.00 2014-05-11 17:08:39.250 131 12454.77 130.00 54773.28 88888.00 2014-05-11 17:08:39.375 131 12454.80 130.07 54773.28 88888.00 2014-05-11 17:08:39.500 131 12454.80 130.05 54773.30 88888.00 2014-05-11 17:08:39.625 131 12454.80 130.05 54773.28 88888.00 2014-05-11 17:08:39.750 131 12454.83 130.05 54773.28 88888.00 2014-05-11 17:08:39.875 131 12454.77 130.05 54773.28 88888.00 2014-05-11 17:08:40.000 131 12454.75 130.07 54773.25 88888.00 2014-05-11 17:08:40.125 131 12454.75 130.05 54773.28 88888.00 2014-05-11 17:08:40.250 131 12454.77 130.03 54773.28 88888.00 2014-05-11 17:08:40.375 131 12454.80 130.03 54773.25 88888.00 2014-05-11 17:08:40.500 131 12454.77 130.05 54773.22 88888.00 2014-05-11 17:08:40.625 131 12454.73 130.05 54773.30 88888.00 2014-05-11 17:08:40.750 131 12454.75 130.10 54773.35 88888.00 2014-05-11 17:08:40.875 131 12454.75 130.10 54773.35 88888.00 2014-05-11 17:08:41.000 131 12454.77 130.10 54773.32 88888.00 2014-05-11 17:08:41.125 131 12454.83 130.10 54773.32 88888.00 2014-05-11 17:08:41.250 131 12454.85 130.10 54773.30 88888.00 2014-05-11 17:08:41.375 131 12454.83 130.12 54773.32 88888.00 2014-05-11 17:08:41.500 131 12454.88 130.15 54773.30 88888.00 2014-05-11 17:08:41.625 131 12454.92 130.15 54773.32 88888.00 2014-05-11 17:08:41.750 131 12454.90 130.15 54773.32 88888.00 2014-05-11 17:08:41.875 131 12454.90 130.18 54773.32 88888.00 2014-05-11 17:08:42.000 131 12454.92 130.18 54773.30 88888.00 2014-05-11 17:08:42.125 131 12454.90 130.20 54773.32 88888.00 2014-05-11 17:08:42.250 131 12454.77 130.18 54773.32 88888.00 2014-05-11 17:08:42.375 131 12454.77 130.22 54773.32 88888.00 2014-05-11 17:08:42.500 131 12454.80 130.22 54773.32 88888.00 2014-05-11 17:08:42.625 131 12454.85 130.25 54773.32 88888.00 2014-05-11 17:08:42.750 131 12454.90 130.25 54773.32 88888.00 2014-05-11 17:08:42.875 131 12454.83 130.20 54773.32 88888.00 2014-05-11 17:08:43.000 131 12454.70 130.20 54773.30 88888.00 2014-05-11 17:08:43.125 131 12454.75 130.22 54773.32 88888.00 2014-05-11 17:08:43.250 131 12454.85 130.25 54773.35 88888.00 2014-05-11 17:08:43.375 131 12454.90 130.32 54773.32 88888.00 2014-05-11 17:08:43.500 131 12454.90 130.30 54773.35 88888.00 2014-05-11 17:08:43.625 131 12454.88 130.28 54773.35 88888.00 2014-05-11 17:08:43.750 131 12454.90 130.30 54773.35 88888.00 2014-05-11 17:08:43.875 131 12454.92 130.30 54773.35 88888.00 2014-05-11 17:08:44.000 131 12454.95 130.30 54773.32 88888.00 2014-05-11 17:08:44.125 131 12454.92 130.30 54773.32 88888.00 2014-05-11 17:08:44.250 131 12454.90 130.28 54773.32 88888.00 2014-05-11 17:08:44.375 131 12454.95 130.32 54773.35 88888.00 2014-05-11 17:08:44.500 131 12454.92 130.38 54773.32 88888.00 2014-05-11 17:08:44.625 131 12454.92 130.38 54773.35 88888.00 2014-05-11 17:08:44.750 131 12454.85 130.35 54773.35 88888.00 2014-05-11 17:08:44.875 131 12454.77 130.35 54773.35 88888.00 2014-05-11 17:08:45.000 131 12454.75 130.38 54773.38 88888.00 2014-05-11 17:08:45.125 131 12454.75 130.40 54773.35 88888.00 2014-05-11 17:08:45.250 131 12454.67 130.40 54773.38 88888.00 2014-05-11 17:08:45.375 131 12454.73 130.43 54773.38 88888.00 2014-05-11 17:08:45.500 131 12454.77 130.43 54773.35 88888.00 2014-05-11 17:08:45.625 131 12454.83 130.43 54773.38 88888.00 2014-05-11 17:08:45.750 131 12454.85 130.45 54773.38 88888.00 2014-05-11 17:08:45.875 131 12454.83 130.45 54773.38 88888.00 2014-05-11 17:08:46.000 131 12454.83 130.45 54773.40 88888.00 2014-05-11 17:08:46.125 131 12454.83 130.47 54773.40 88888.00 2014-05-11 17:08:46.250 131 12454.88 130.50 54773.35 88888.00 2014-05-11 17:08:46.375 131 12454.90 130.50 54773.38 88888.00 2014-05-11 17:08:46.500 131 12454.85 130.50 54773.40 88888.00 2014-05-11 17:08:46.625 131 12454.83 130.53 54773.43 88888.00 2014-05-11 17:08:46.750 131 12454.88 130.55 54773.38 88888.00 2014-05-11 17:08:46.875 131 12454.85 130.50 54773.38 88888.00 2014-05-11 17:08:47.000 131 12454.80 130.53 54773.38 88888.00 2014-05-11 17:08:47.125 131 12454.80 130.57 54773.43 88888.00 2014-05-11 17:08:47.250 131 12454.85 130.55 54773.40 88888.00 2014-05-11 17:08:47.375 131 12454.88 130.55 54773.40 88888.00 2014-05-11 17:08:47.500 131 12454.95 130.60 54773.40 88888.00 2014-05-11 17:08:47.625 131 12454.98 130.62 54773.40 88888.00 2014-05-11 17:08:47.750 131 12454.95 130.65 54773.40 88888.00 2014-05-11 17:08:47.875 131 12454.98 130.65 54773.40 88888.00 2014-05-11 17:08:48.000 131 12454.90 130.62 54773.35 88888.00 2014-05-11 17:08:48.125 131 12454.90 130.65 54773.40 88888.00 2014-05-11 17:08:48.250 131 12454.98 130.68 54773.43 88888.00 2014-05-11 17:08:48.375 131 12455.08 130.70 54773.45 88888.00 2014-05-11 17:08:48.500 131 12455.12 130.68 54773.40 88888.00 2014-05-11 17:08:48.625 131 12455.10 130.70 54773.40 88888.00 2014-05-11 17:08:48.750 131 12455.10 130.70 54773.40 88888.00 2014-05-11 17:08:48.875 131 12455.10 130.75 54773.40 88888.00 2014-05-11 17:08:49.000 131 12455.10 130.75 54773.38 88888.00 2014-05-11 17:08:49.125 131 12455.05 130.78 54773.43 88888.00 2014-05-11 17:08:49.250 131 12455.02 130.75 54773.40 88888.00 2014-05-11 17:08:49.375 131 12455.08 130.72 54773.40 88888.00 2014-05-11 17:08:49.500 131 12455.08 130.80 54773.40 88888.00 2014-05-11 17:08:49.625 131 12455.15 130.78 54773.40 88888.00 2014-05-11 17:08:49.750 131 12455.17 130.78 54773.40 88888.00 2014-05-11 17:08:49.875 131 12455.15 130.80 54773.38 88888.00 2014-05-11 17:08:50.000 131 12455.12 130.80 54773.40 88888.00 2014-05-11 17:08:50.125 131 12455.15 130.80 54773.40 88888.00 2014-05-11 17:08:50.250 131 12455.10 130.82 54773.40 88888.00 2014-05-11 17:08:50.375 131 12455.15 130.82 54773.40 88888.00 2014-05-11 17:08:50.500 131 12455.17 130.90 54773.40 88888.00 2014-05-11 17:08:50.625 131 12455.17 130.90 54773.43 88888.00 2014-05-11 17:08:50.750 131 12455.12 130.88 54773.40 88888.00 2014-05-11 17:08:50.875 131 12455.17 130.88 54773.40 88888.00 2014-05-11 17:08:51.000 131 12455.20 130.90 54773.40 88888.00 2014-05-11 17:08:51.125 131 12455.25 130.90 54773.43 88888.00 2014-05-11 17:08:51.250 131 12455.25 130.88 54773.43 88888.00 2014-05-11 17:08:51.375 131 12455.23 130.93 54773.43 88888.00 2014-05-11 17:08:51.500 131 12455.17 130.93 54773.45 88888.00 2014-05-11 17:08:51.625 131 12455.17 130.95 54773.43 88888.00 2014-05-11 17:08:51.750 131 12455.25 130.95 54773.43 88888.00 2014-05-11 17:08:51.875 131 12455.25 130.95 54773.43 88888.00 2014-05-11 17:08:52.000 131 12455.27 130.93 54773.40 88888.00 2014-05-11 17:08:52.125 131 12455.25 130.95 54773.43 88888.00 2014-05-11 17:08:52.250 131 12455.27 130.93 54773.43 88888.00 2014-05-11 17:08:52.375 131 12455.38 130.95 54773.38 88888.00 2014-05-11 17:08:52.500 131 12455.40 131.00 54773.43 88888.00 2014-05-11 17:08:52.625 131 12455.42 131.00 54773.45 88888.00 2014-05-11 17:08:52.750 131 12455.45 131.00 54773.45 88888.00 2014-05-11 17:08:52.875 131 12455.38 131.00 54773.43 88888.00 2014-05-11 17:08:53.000 131 12455.42 131.00 54773.43 88888.00 2014-05-11 17:08:53.125 131 12455.45 131.03 54773.43 88888.00 2014-05-11 17:08:53.250 131 12455.45 131.00 54773.43 88888.00 2014-05-11 17:08:53.375 131 12455.50 131.05 54773.43 88888.00 2014-05-11 17:08:53.500 131 12455.52 131.05 54773.40 88888.00 2014-05-11 17:08:53.625 131 12455.58 131.03 54773.40 88888.00 2014-05-11 17:08:53.750 131 12455.52 131.00 54773.43 88888.00 2014-05-11 17:08:53.875 131 12455.52 131.00 54773.45 88888.00 2014-05-11 17:08:54.000 131 12455.48 131.00 54773.43 88888.00 2014-05-11 17:08:54.125 131 12455.45 131.03 54773.43 88888.00 2014-05-11 17:08:54.250 131 12455.45 130.97 54773.43 88888.00 2014-05-11 17:08:54.375 131 12455.50 131.00 54773.40 88888.00 2014-05-11 17:08:54.500 131 12455.48 131.05 54773.43 88888.00 2014-05-11 17:08:54.625 131 12455.48 131.07 54773.40 88888.00 2014-05-11 17:08:54.750 131 12455.50 131.05 54773.43 88888.00 2014-05-11 17:08:54.875 131 12455.48 131.03 54773.43 88888.00 2014-05-11 17:08:55.000 131 12455.52 131.03 54773.43 88888.00 2014-05-11 17:08:55.125 131 12455.58 131.05 54773.43 88888.00 2014-05-11 17:08:55.250 131 12455.55 131.03 54773.43 88888.00 2014-05-11 17:08:55.375 131 12455.60 131.03 54773.40 88888.00 2014-05-11 17:08:55.500 131 12455.58 131.00 54773.40 88888.00 2014-05-11 17:08:55.625 131 12455.58 131.05 54773.43 88888.00 2014-05-11 17:08:55.750 131 12455.65 131.05 54773.43 88888.00 2014-05-11 17:08:55.875 131 12455.65 131.05 54773.43 88888.00 2014-05-11 17:08:56.000 131 12455.67 131.05 54773.45 88888.00 2014-05-11 17:08:56.125 131 12455.73 131.07 54773.47 88888.00 2014-05-11 17:08:56.250 131 12455.65 131.00 54773.45 88888.00 2014-05-11 17:08:56.375 131 12455.65 131.00 54773.45 88888.00 2014-05-11 17:08:56.500 131 12455.65 131.00 54773.45 88888.00 2014-05-11 17:08:56.625 131 12455.65 131.00 54773.47 88888.00 2014-05-11 17:08:56.750 131 12455.73 131.03 54773.45 88888.00 2014-05-11 17:08:56.875 131 12455.77 131.03 54773.45 88888.00 2014-05-11 17:08:57.000 131 12455.85 131.00 54773.43 88888.00 2014-05-11 17:08:57.125 131 12455.88 130.97 54773.40 88888.00 2014-05-11 17:08:57.250 131 12455.85 130.97 54773.45 88888.00 2014-05-11 17:08:57.375 131 12455.88 131.00 54773.50 88888.00 2014-05-11 17:08:57.500 131 12455.85 131.00 54773.47 88888.00 2014-05-11 17:08:57.625 131 12455.90 130.97 54773.47 88888.00 2014-05-11 17:08:57.750 131 12455.90 130.95 54773.47 88888.00 2014-05-11 17:08:57.875 131 12455.85 130.93 54773.47 88888.00 2014-05-11 17:08:58.000 131 12455.88 130.95 54773.50 88888.00 2014-05-11 17:08:58.125 131 12455.92 130.97 54773.53 88888.00 2014-05-11 17:08:58.250 131 12455.88 130.93 54773.50 88888.00 2014-05-11 17:08:58.375 131 12455.90 130.95 54773.47 88888.00 2014-05-11 17:08:58.500 131 12455.92 130.93 54773.50 88888.00 2014-05-11 17:08:58.625 131 12455.92 130.90 54773.47 88888.00 2014-05-11 17:08:58.750 131 12455.90 130.88 54773.47 88888.00 2014-05-11 17:08:58.875 131 12455.85 130.88 54773.47 88888.00 2014-05-11 17:08:59.000 131 12455.88 130.85 54773.50 88888.00 2014-05-11 17:08:59.125 131 12455.92 130.88 54773.53 88888.00 2014-05-11 17:08:59.250 131 12455.92 130.85 54773.55 88888.00 2014-05-11 17:08:59.375 131 12455.98 130.82 54773.55 88888.00 2014-05-11 17:08:59.500 131 12456.05 130.82 54773.55 88888.00 2014-05-11 17:08:59.625 131 12456.10 130.85 54773.57 88888.00 2014-05-11 17:08:59.750 131 12456.08 130.82 54773.55 88888.00 2014-05-11 17:08:59.875 131 12456.05 130.80 54773.53 88888.00 2014-05-11 17:09:00.000 131 12456.02 130.78 54773.53 88888.00 2014-05-11 17:09:00.125 131 12456.00 130.78 54773.55 88888.00 2014-05-11 17:09:00.250 131 12456.00 130.75 54773.55 88888.00 2014-05-11 17:09:00.375 131 12456.02 130.78 54773.57 88888.00 2014-05-11 17:09:00.500 131 12456.05 130.75 54773.57 88888.00 2014-05-11 17:09:00.625 131 12456.00 130.72 54773.57 88888.00 2014-05-11 17:09:00.750 131 12455.98 130.70 54773.55 88888.00 2014-05-11 17:09:00.875 131 12456.02 130.70 54773.53 88888.00 2014-05-11 17:09:01.000 131 12456.12 130.68 54773.55 88888.00 2014-05-11 17:09:01.125 131 12456.15 130.68 54773.57 88888.00 2014-05-11 17:09:01.250 131 12456.10 130.65 54773.57 88888.00 2014-05-11 17:09:01.375 131 12456.12 130.65 54773.57 88888.00 2014-05-11 17:09:01.500 131 12456.08 130.65 54773.57 88888.00 2014-05-11 17:09:01.625 131 12456.08 130.65 54773.57 88888.00 2014-05-11 17:09:01.750 131 12456.08 130.62 54773.57 88888.00 2014-05-11 17:09:01.875 131 12456.08 130.62 54773.62 88888.00 2014-05-11 17:09:02.000 131 12456.10 130.57 54773.62 88888.00 2014-05-11 17:09:02.125 131 12456.10 130.55 54773.62 88888.00 2014-05-11 17:09:02.250 131 12456.05 130.50 54773.62 88888.00 2014-05-11 17:09:02.375 131 12456.05 130.53 54773.62 88888.00 2014-05-11 17:09:02.500 131 12456.08 130.53 54773.60 88888.00 2014-05-11 17:09:02.625 131 12456.08 130.50 54773.60 88888.00 2014-05-11 17:09:02.750 131 12456.05 130.45 54773.60 88888.00 2014-05-11 17:09:02.875 131 12456.10 130.45 54773.62 88888.00 2014-05-11 17:09:03.000 131 12456.05 130.45 54773.60 88888.00 2014-05-11 17:09:03.125 131 12456.12 130.43 54773.57 88888.00 2014-05-11 17:09:03.250 131 12456.23 130.43 54773.60 88888.00 2014-05-11 17:09:03.375 131 12456.25 130.43 54773.60 88888.00 2014-05-11 17:09:03.500 131 12456.25 130.40 54773.60 88888.00 2014-05-11 17:09:03.625 131 12456.23 130.38 54773.62 88888.00 2014-05-11 17:09:03.750 131 12456.17 130.38 54773.62 88888.00 2014-05-11 17:09:03.875 131 12456.15 130.35 54773.62 88888.00 2014-05-11 17:09:04.000 131 12456.17 130.32 54773.62 88888.00 2014-05-11 17:09:04.125 131 12456.23 130.32 54773.62 88888.00 2014-05-11 17:09:04.250 131 12456.20 130.30 54773.62 88888.00 2014-05-11 17:09:04.375 131 12456.25 130.32 54773.62 88888.00 2014-05-11 17:09:04.500 131 12456.27 130.30 54773.65 88888.00 2014-05-11 17:09:04.625 131 12456.25 130.30 54773.68 88888.00 2014-05-11 17:09:04.750 131 12456.17 130.28 54773.70 88888.00 2014-05-11 17:09:04.875 131 12456.10 130.25 54773.68 88888.00 2014-05-11 17:09:05.000 131 12456.10 130.22 54773.68 88888.00 2014-05-11 17:09:05.125 131 12456.23 130.22 54773.70 88888.00 2014-05-11 17:09:05.250 131 12456.17 130.18 54773.72 88888.00 2014-05-11 17:09:05.375 131 12456.17 130.18 54773.70 88888.00 2014-05-11 17:09:05.500 131 12456.12 130.15 54773.70 88888.00 2014-05-11 17:09:05.625 131 12456.12 130.15 54773.70 88888.00 2014-05-11 17:09:05.750 131 12456.17 130.18 54773.70 88888.00 2014-05-11 17:09:05.875 131 12456.15 130.15 54773.70 88888.00 2014-05-11 17:09:06.000 131 12456.20 130.12 54773.70 88888.00 2014-05-11 17:09:06.125 131 12456.20 130.10 54773.72 88888.00 2014-05-11 17:09:06.250 131 12456.12 130.07 54773.70 88888.00 2014-05-11 17:09:06.375 131 12456.12 130.10 54773.72 88888.00 2014-05-11 17:09:06.500 131 12456.20 130.07 54773.75 88888.00 2014-05-11 17:09:06.625 131 12456.23 130.05 54773.75 88888.00 2014-05-11 17:09:06.750 131 12456.23 130.05 54773.72 88888.00 2014-05-11 17:09:06.875 131 12456.15 130.03 54773.75 88888.00 2014-05-11 17:09:07.000 131 12456.17 130.00 54773.75 88888.00 2014-05-11 17:09:07.125 131 12456.17 130.03 54773.75 88888.00 2014-05-11 17:09:07.250 131 12456.10 130.00 54773.80 88888.00 2014-05-11 17:09:07.375 131 12456.12 130.00 54773.80 88888.00 2014-05-11 17:09:07.500 131 12456.20 130.00 54773.82 88888.00 2014-05-11 17:09:07.625 131 12456.17 129.97 54773.82 88888.00 2014-05-11 17:09:07.750 131 12456.17 129.97 54773.82 88888.00 2014-05-11 17:09:07.875 131 12456.10 129.97 54773.80 88888.00 2014-05-11 17:09:08.000 131 12456.12 129.93 54773.82 88888.00 2014-05-11 17:09:08.125 131 12456.15 129.90 54773.82 88888.00 2014-05-11 17:09:08.250 131 12456.12 129.88 54773.88 88888.00 2014-05-11 17:09:08.375 131 12456.15 129.90 54773.90 88888.00 2014-05-11 17:09:08.500 131 12456.10 129.88 54773.88 88888.00 2014-05-11 17:09:08.625 131 12456.05 129.90 54773.88 88888.00 2014-05-11 17:09:08.750 131 12456.10 129.88 54773.85 88888.00 2014-05-11 17:09:08.875 131 12456.10 129.88 54773.85 88888.00 2014-05-11 17:09:09.000 131 12456.08 129.85 54773.88 88888.00 2014-05-11 17:09:09.125 131 12456.05 129.85 54773.90 88888.00 2014-05-11 17:09:09.250 131 12456.05 129.82 54773.90 88888.00 2014-05-11 17:09:09.375 131 12456.10 129.85 54773.93 88888.00 2014-05-11 17:09:09.500 131 12456.15 129.85 54773.95 88888.00 2014-05-11 17:09:09.625 131 12456.10 129.85 54773.93 88888.00 2014-05-11 17:09:09.750 131 12456.05 129.82 54773.93 88888.00 2014-05-11 17:09:09.875 131 12456.05 129.80 54773.93 88888.00 2014-05-11 17:09:10.000 131 12456.05 129.80 54773.95 88888.00 2014-05-11 17:09:10.125 131 12456.10 129.80 54773.97 88888.00 2014-05-11 17:09:10.250 131 12456.15 129.80 54773.97 88888.00 2014-05-11 17:09:10.375 131 12456.15 129.78 54773.97 88888.00 2014-05-11 17:09:10.500 131 12456.15 129.80 54773.97 88888.00 2014-05-11 17:09:10.625 131 12456.23 129.80 54774.00 88888.00 2014-05-11 17:09:10.750 131 12456.25 129.80 54773.97 88888.00 2014-05-11 17:09:10.875 131 12456.23 129.80 54773.97 88888.00 2014-05-11 17:09:11.000 131 12456.17 129.82 54773.95 88888.00 2014-05-11 17:09:11.125 131 12456.15 129.80 54774.00 88888.00 2014-05-11 17:09:11.250 131 12456.10 129.75 54774.03 88888.00 2014-05-11 17:09:11.375 131 12456.12 129.78 54774.00 88888.00 2014-05-11 17:09:11.500 131 12456.12 129.78 54774.00 88888.00 2014-05-11 17:09:11.625 131 12456.15 129.75 54773.97 88888.00 2014-05-11 17:09:11.750 131 12456.23 129.72 54774.00 88888.00 2014-05-11 17:09:11.875 131 12456.20 129.72 54774.00 88888.00 2014-05-11 17:09:12.000 131 12456.17 129.70 54773.97 88888.00 2014-05-11 17:09:12.125 131 12456.15 129.70 54773.97 88888.00 2014-05-11 17:09:12.250 131 12456.15 129.68 54774.03 88888.00 2014-05-11 17:09:12.375 131 12456.25 129.72 54774.00 88888.00 2014-05-11 17:09:12.500 131 12456.27 129.72 54774.00 88888.00 2014-05-11 17:09:12.625 131 12456.25 129.70 54774.03 88888.00 2014-05-11 17:09:12.750 131 12456.27 129.70 54774.05 88888.00 2014-05-11 17:09:12.875 131 12456.25 129.68 54774.03 88888.00 2014-05-11 17:09:13.000 131 12456.20 129.68 54774.03 88888.00 2014-05-11 17:09:13.125 131 12456.20 129.70 54774.00 88888.00 2014-05-11 17:09:13.250 131 12456.23 129.68 54774.03 88888.00 2014-05-11 17:09:13.375 131 12456.23 129.68 54774.05 88888.00 2014-05-11 17:09:13.500 131 12456.17 129.68 54774.05 88888.00 2014-05-11 17:09:13.625 131 12456.17 129.65 54774.03 88888.00 2014-05-11 17:09:13.750 131 12456.20 129.68 54774.07 88888.00 2014-05-11 17:09:13.875 131 12456.20 129.70 54774.07 88888.00 2014-05-11 17:09:14.000 131 12456.20 129.68 54774.05 88888.00 2014-05-11 17:09:14.125 131 12456.20 129.65 54774.05 88888.00 2014-05-11 17:09:14.250 131 12456.17 129.60 54774.05 88888.00 2014-05-11 17:09:14.375 131 12456.25 129.62 54774.05 88888.00 2014-05-11 17:09:14.500 131 12456.25 129.62 54774.05 88888.00 2014-05-11 17:09:14.625 131 12456.33 129.65 54774.07 88888.00 2014-05-11 17:09:14.750 131 12456.35 129.68 54774.10 88888.00 2014-05-11 17:09:14.875 131 12456.27 129.68 54774.10 88888.00 2014-05-11 17:09:15.000 131 12456.23 129.62 54774.07 88888.00 2014-05-11 17:09:15.125 131 12456.25 129.60 54774.05 88888.00 2014-05-11 17:09:15.250 131 12456.27 129.57 54774.05 88888.00 2014-05-11 17:09:15.375 131 12456.33 129.60 54774.07 88888.00 2014-05-11 17:09:15.500 131 12456.35 129.62 54774.05 88888.00 2014-05-11 17:09:15.625 131 12456.38 129.65 54774.05 88888.00 2014-05-11 17:09:15.750 131 12456.33 129.62 54774.07 88888.00 2014-05-11 17:09:15.875 131 12456.30 129.60 54774.10 88888.00 2014-05-11 17:09:16.000 131 12456.35 129.60 54774.07 88888.00 2014-05-11 17:09:16.125 131 12456.35 129.62 54774.10 88888.00 2014-05-11 17:09:16.250 131 12456.38 129.57 54774.07 88888.00 2014-05-11 17:09:16.375 131 12456.38 129.60 54774.05 88888.00 2014-05-11 17:09:16.500 131 12456.40 129.60 54774.07 88888.00 2014-05-11 17:09:16.625 131 12456.45 129.65 54774.10 88888.00 2014-05-11 17:09:16.750 131 12456.40 129.62 54774.10 88888.00 2014-05-11 17:09:16.875 131 12456.40 129.60 54774.07 88888.00 2014-05-11 17:09:17.000 131 12456.42 129.55 54774.05 88888.00 2014-05-11 17:09:17.125 131 12456.45 129.60 54774.07 88888.00 2014-05-11 17:09:17.250 131 12456.42 129.60 54774.07 88888.00 2014-05-11 17:09:17.375 131 12456.45 129.60 54774.10 88888.00 2014-05-11 17:09:17.500 131 12456.45 129.60 54774.10 88888.00 2014-05-11 17:09:17.625 131 12456.48 129.60 54774.10 88888.00 2014-05-11 17:09:17.750 131 12456.42 129.57 54774.07 88888.00 2014-05-11 17:09:17.875 131 12456.45 129.57 54774.07 88888.00 2014-05-11 17:09:18.000 131 12456.38 129.55 54774.07 88888.00 2014-05-11 17:09:18.125 131 12456.30 129.55 54774.12 88888.00 2014-05-11 17:09:18.250 131 12456.38 129.60 54774.12 88888.00 2014-05-11 17:09:18.375 131 12456.48 129.62 54774.12 88888.00 2014-05-11 17:09:18.500 131 12456.45 129.55 54774.12 88888.00 2014-05-11 17:09:18.625 131 12456.45 129.53 54774.07 88888.00 2014-05-11 17:09:18.750 131 12456.50 129.50 54774.10 88888.00 2014-05-11 17:09:18.875 131 12456.58 129.53 54774.15 88888.00 2014-05-11 17:09:19.000 131 12456.55 129.53 54774.15 88888.00 2014-05-11 17:09:19.125 131 12456.58 129.53 54774.15 88888.00 2014-05-11 17:09:19.250 131 12456.60 129.47 54774.15 88888.00 2014-05-11 17:09:19.375 131 12456.62 129.50 54774.12 88888.00 2014-05-11 17:09:19.500 131 12456.65 129.50 54774.12 88888.00 2014-05-11 17:09:19.625 131 12456.62 129.47 54774.12 88888.00 2014-05-11 17:09:19.750 131 12456.62 129.47 54774.15 88888.00 2014-05-11 17:09:19.875 131 12456.65 129.47 54774.12 88888.00 2014-05-11 17:09:20.000 131 12456.73 129.45 54774.12 88888.00 2014-05-11 17:09:20.125 131 12456.73 129.45 54774.10 88888.00 2014-05-11 17:09:20.250 131 12456.67 129.45 54774.12 88888.00 2014-05-11 17:09:20.375 131 12456.65 129.43 54774.15 88888.00 2014-05-11 17:09:20.500 131 12456.65 129.43 54774.15 88888.00 2014-05-11 17:09:20.625 131 12456.73 129.43 54774.15 88888.00 2014-05-11 17:09:20.750 131 12456.77 129.45 54774.18 88888.00 2014-05-11 17:09:20.875 131 12456.83 129.45 54774.20 88888.00 2014-05-11 17:09:21.000 131 12456.83 129.43 54774.18 88888.00 2014-05-11 17:09:21.125 131 12456.80 129.40 54774.18 88888.00 2014-05-11 17:09:21.250 131 12456.77 129.40 54774.20 88888.00 2014-05-11 17:09:21.375 131 12456.77 129.40 54774.18 88888.00 2014-05-11 17:09:21.500 131 12456.83 129.35 54774.18 88888.00 2014-05-11 17:09:21.625 131 12456.90 129.38 54774.15 88888.00 2014-05-11 17:09:21.750 131 12456.85 129.40 54774.18 88888.00 2014-05-11 17:09:21.875 131 12456.83 129.40 54774.18 88888.00 2014-05-11 17:09:22.000 131 12456.83 129.40 54774.15 88888.00 2014-05-11 17:09:22.125 131 12456.80 129.38 54774.15 88888.00 2014-05-11 17:09:22.250 131 12456.75 129.35 54774.18 88888.00 2014-05-11 17:09:22.375 131 12456.90 129.38 54774.18 88888.00 2014-05-11 17:09:22.500 131 12457.00 129.38 54774.20 88888.00 2014-05-11 17:09:22.625 131 12456.95 129.35 54774.20 88888.00 2014-05-11 17:09:22.750 131 12456.92 129.32 54774.20 88888.00 2014-05-11 17:09:22.875 131 12456.95 129.35 54774.20 88888.00 2014-05-11 17:09:23.000 131 12456.95 129.32 54774.20 88888.00 2014-05-11 17:09:23.125 131 12456.92 129.30 54774.20 88888.00 2014-05-11 17:09:23.250 131 12456.95 129.30 54774.20 88888.00 2014-05-11 17:09:23.375 131 12457.00 129.32 54774.18 88888.00 2014-05-11 17:09:23.500 131 12457.00 129.32 54774.22 88888.00 2014-05-11 17:09:23.625 131 12457.00 129.30 54774.20 88888.00 2014-05-11 17:09:23.750 131 12457.02 129.30 54774.22 88888.00 2014-05-11 17:09:23.875 131 12457.10 129.30 54774.22 88888.00 2014-05-11 17:09:24.000 131 12457.10 129.25 54774.25 88888.00 2014-05-11 17:09:24.125 131 12457.10 129.28 54774.28 88888.00 2014-05-11 17:09:24.250 131 12457.12 129.30 54774.30 88888.00 2014-05-11 17:09:24.375 131 12457.17 129.30 54774.28 88888.00 2014-05-11 17:09:24.500 131 12457.12 129.28 54774.22 88888.00 2014-05-11 17:09:24.625 131 12457.15 129.30 54774.22 88888.00 2014-05-11 17:09:24.750 131 12457.17 129.30 54774.25 88888.00 2014-05-11 17:09:24.875 131 12457.17 129.25 54774.25 88888.00 2014-05-11 17:09:25.000 131 12457.17 129.22 54774.25 88888.00 2014-05-11 17:09:25.125 131 12457.17 129.25 54774.25 88888.00 2014-05-11 17:09:25.250 131 12457.15 129.22 54774.25 88888.00 2014-05-11 17:09:25.375 131 12457.17 129.20 54774.25 88888.00 2014-05-11 17:09:25.500 131 12457.23 129.22 54774.25 88888.00 2014-05-11 17:09:25.625 131 12457.30 129.25 54774.25 88888.00 2014-05-11 17:09:25.750 131 12457.25 129.25 54774.28 88888.00 2014-05-11 17:09:25.875 131 12457.25 129.25 54774.30 88888.00 2014-05-11 17:09:26.000 131 12457.30 129.25 54774.25 88888.00 2014-05-11 17:09:26.125 131 12457.33 129.25 54774.22 88888.00 2014-05-11 17:09:26.250 131 12457.35 129.20 54774.25 88888.00 2014-05-11 17:09:26.375 131 12457.40 129.20 54774.25 88888.00 2014-05-11 17:09:26.500 131 12457.42 129.25 54774.25 88888.00 2014-05-11 17:09:26.625 131 12457.40 129.25 54774.28 88888.00 2014-05-11 17:09:26.750 131 12457.48 129.25 54774.30 88888.00 2014-05-11 17:09:26.875 131 12457.50 129.22 54774.28 88888.00 2014-05-11 17:09:27.000 131 12457.48 129.25 54774.25 88888.00 2014-05-11 17:09:27.125 131 12457.45 129.22 54774.25 88888.00 2014-05-11 17:09:27.250 131 12457.50 129.15 54774.25 88888.00 2014-05-11 17:09:27.375 131 12457.55 129.20 54774.25 88888.00 2014-05-11 17:09:27.500 131 12457.58 129.22 54774.30 88888.00 2014-05-11 17:09:27.625 131 12457.65 129.22 54774.32 88888.00 2014-05-11 17:09:27.750 131 12457.62 129.22 54774.30 88888.00 2014-05-11 17:09:27.875 131 12457.60 129.20 54774.30 88888.00 2014-05-11 17:09:28.000 131 12457.58 129.20 54774.30 88888.00 2014-05-11 17:09:28.125 131 12457.58 129.22 54774.30 88888.00 2014-05-11 17:09:28.250 131 12457.58 129.20 54774.30 88888.00 2014-05-11 17:09:28.375 131 12457.65 129.22 54774.30 88888.00 2014-05-11 17:09:28.500 131 12457.70 129.20 54774.32 88888.00 2014-05-11 17:09:28.625 131 12457.70 129.18 54774.30 88888.00 2014-05-11 17:09:28.750 131 12457.65 129.20 54774.28 88888.00 2014-05-11 17:09:28.875 131 12457.73 129.22 54774.28 88888.00 2014-05-11 17:09:29.000 131 12457.73 129.20 54774.28 88888.00 2014-05-11 17:09:29.125 131 12457.70 129.22 54774.30 88888.00 2014-05-11 17:09:29.250 131 12457.67 129.20 54774.28 88888.00 2014-05-11 17:09:29.375 131 12457.73 129.20 54774.28 88888.00 2014-05-11 17:09:29.500 131 12457.75 129.18 54774.32 88888.00 2014-05-11 17:09:29.625 131 12457.80 129.20 54774.32 88888.00 2014-05-11 17:09:29.750 131 12457.80 129.22 54774.30 88888.00 2014-05-11 17:09:29.875 131 12457.80 129.20 54774.30 88888.00 2014-05-11 17:09:30.000 131 12457.85 129.25 54774.28 88888.00 2014-05-11 17:09:30.125 131 12457.90 129.25 54774.30 88888.00 2014-05-11 17:09:30.250 131 12457.80 129.20 54774.30 88888.00 2014-05-11 17:09:30.375 131 12457.75 129.18 54774.28 88888.00 2014-05-11 17:09:30.500 131 12457.80 129.18 54774.32 88888.00 2014-05-11 17:09:30.625 131 12457.88 129.20 54774.32 88888.00 2014-05-11 17:09:30.750 131 12457.83 129.18 54774.30 88888.00 2014-05-11 17:09:30.875 131 12457.85 129.18 54774.30 88888.00 2014-05-11 17:09:31.000 131 12457.90 129.15 54774.28 88888.00 2014-05-11 17:09:31.125 131 12457.95 129.20 54774.30 88888.00 2014-05-11 17:09:31.250 131 12457.90 129.22 54774.32 88888.00 2014-05-11 17:09:31.375 131 12457.88 129.20 54774.32 88888.00 2014-05-11 17:09:31.500 131 12457.92 129.20 54774.30 88888.00 2014-05-11 17:09:31.625 131 12457.92 129.18 54774.32 88888.00 2014-05-11 17:09:31.750 131 12458.00 129.18 54774.35 88888.00 2014-05-11 17:09:31.875 131 12458.00 129.20 54774.32 88888.00 2014-05-11 17:09:32.000 131 12458.02 129.20 54774.32 88888.00 2014-05-11 17:09:32.125 131 12458.05 129.18 54774.32 88888.00 2014-05-11 17:09:32.250 131 12458.02 129.15 54774.30 88888.00 2014-05-11 17:09:32.375 131 12458.05 129.12 54774.30 88888.00 2014-05-11 17:09:32.500 131 12458.02 129.15 54774.32 88888.00 2014-05-11 17:09:32.625 131 12458.08 129.15 54774.35 88888.00 2014-05-11 17:09:32.750 131 12458.12 129.15 54774.38 88888.00 2014-05-11 17:09:32.875 131 12458.15 129.10 54774.35 88888.00 2014-05-11 17:09:33.000 131 12458.15 129.07 54774.35 88888.00 2014-05-11 17:09:33.125 131 12458.12 129.10 54774.35 88888.00 2014-05-11 17:09:33.250 131 12458.15 129.12 54774.35 88888.00 2014-05-11 17:09:33.375 131 12458.15 129.15 54774.38 88888.00 2014-05-11 17:09:33.500 131 12458.12 129.10 54774.35 88888.00 2014-05-11 17:09:33.625 131 12458.15 129.10 54774.38 88888.00 2014-05-11 17:09:33.750 131 12458.25 129.07 54774.40 88888.00 2014-05-11 17:09:33.875 131 12458.27 129.10 54774.38 88888.00 2014-05-11 17:09:34.000 131 12458.30 129.12 54774.38 88888.00 2014-05-11 17:09:34.125 131 12458.33 129.12 54774.38 88888.00 2014-05-11 17:09:34.250 131 12458.33 129.10 54774.40 88888.00 2014-05-11 17:09:34.375 131 12458.30 129.10 54774.40 88888.00 2014-05-11 17:09:34.500 131 12458.23 129.07 54774.43 88888.00 2014-05-11 17:09:34.625 131 12458.27 129.10 54774.40 88888.00 2014-05-11 17:09:34.750 131 12458.30 129.10 54774.40 88888.00 2014-05-11 17:09:34.875 131 12458.33 129.07 54774.38 88888.00 2014-05-11 17:09:35.000 131 12458.33 129.07 54774.40 88888.00 2014-05-11 17:09:35.125 131 12458.33 129.05 54774.40 88888.00 2014-05-11 17:09:35.250 131 12458.33 129.03 54774.40 88888.00 2014-05-11 17:09:35.375 131 12458.40 129.00 54774.40 88888.00 2014-05-11 17:09:35.500 131 12458.40 129.05 54774.38 88888.00 2014-05-11 17:09:35.625 131 12458.38 129.05 54774.40 88888.00 2014-05-11 17:09:35.750 131 12458.38 129.03 54774.40 88888.00 2014-05-11 17:09:35.875 131 12458.42 129.00 54774.40 88888.00 2014-05-11 17:09:36.000 131 12458.38 128.97 54774.40 88888.00 2014-05-11 17:09:36.125 131 12458.35 128.97 54774.40 88888.00 2014-05-11 17:09:36.250 131 12458.35 129.00 54774.40 88888.00 2014-05-11 17:09:36.375 131 12458.40 129.00 54774.43 88888.00 2014-05-11 17:09:36.500 131 12458.42 128.97 54774.40 88888.00 2014-05-11 17:09:36.625 131 12458.40 128.95 54774.43 88888.00 2014-05-11 17:09:36.750 131 12458.42 128.95 54774.43 88888.00 2014-05-11 17:09:36.875 131 12458.45 128.95 54774.43 88888.00 2014-05-11 17:09:37.000 131 12458.45 128.90 54774.40 88888.00 2014-05-11 17:09:37.125 131 12458.38 128.90 54774.43 88888.00 2014-05-11 17:09:37.250 131 12458.38 128.85 54774.43 88888.00 2014-05-11 17:09:37.375 131 12458.42 128.88 54774.43 88888.00 2014-05-11 17:09:37.500 131 12458.42 128.85 54774.43 88888.00 2014-05-11 17:09:37.625 131 12458.42 128.85 54774.40 88888.00 2014-05-11 17:09:37.750 131 12458.40 128.88 54774.43 88888.00 2014-05-11 17:09:37.875 131 12458.38 128.88 54774.43 88888.00 2014-05-11 17:09:38.000 131 12458.35 128.82 54774.43 88888.00 2014-05-11 17:09:38.125 131 12458.40 128.82 54774.45 88888.00 2014-05-11 17:09:38.250 131 12458.38 128.80 54774.45 88888.00 2014-05-11 17:09:38.375 131 12458.38 128.78 54774.47 88888.00 2014-05-11 17:09:38.500 131 12458.35 128.80 54774.47 88888.00 2014-05-11 17:09:38.625 131 12458.40 128.80 54774.47 88888.00 2014-05-11 17:09:38.750 131 12458.42 128.78 54774.47 88888.00 2014-05-11 17:09:38.875 131 12458.45 128.75 54774.50 88888.00 2014-05-11 17:09:39.000 131 12458.45 128.72 54774.47 88888.00 2014-05-11 17:09:39.125 131 12458.45 128.72 54774.47 88888.00 2014-05-11 17:09:39.250 131 12458.45 128.72 54774.50 88888.00 2014-05-11 17:09:39.375 131 12458.52 128.72 54774.50 88888.00 2014-05-11 17:09:39.500 131 12458.50 128.70 54774.47 88888.00 2014-05-11 17:09:39.625 131 12458.52 128.68 54774.50 88888.00 2014-05-11 17:09:39.750 131 12458.52 128.68 54774.50 88888.00 2014-05-11 17:09:39.875 131 12458.50 128.65 54774.53 88888.00 2014-05-11 17:09:40.000 131 12458.48 128.62 54774.53 88888.00 2014-05-11 17:09:40.125 131 12458.52 128.60 54774.55 88888.00 2014-05-11 17:09:40.250 131 12458.50 128.60 54774.55 88888.00 2014-05-11 17:09:40.375 131 12458.50 128.57 54774.55 88888.00 2014-05-11 17:09:40.500 131 12458.50 128.62 54774.55 88888.00 2014-05-11 17:09:40.625 131 12458.50 128.62 54774.55 88888.00 2014-05-11 17:09:40.750 131 12458.50 128.60 54774.57 88888.00 2014-05-11 17:09:40.875 131 12458.52 128.55 54774.57 88888.00 2014-05-11 17:09:41.000 131 12458.48 128.53 54774.55 88888.00 2014-05-11 17:09:41.125 131 12458.40 128.50 54774.60 88888.00 2014-05-11 17:09:41.250 131 12458.40 128.50 54774.60 88888.00 2014-05-11 17:09:41.375 131 12458.50 128.47 54774.57 88888.00 2014-05-11 17:09:41.500 131 12458.52 128.47 54774.60 88888.00 2014-05-11 17:09:41.625 131 12458.55 128.43 54774.60 88888.00 2014-05-11 17:09:41.750 131 12458.50 128.40 54774.60 88888.00 2014-05-11 17:09:41.875 131 12458.45 128.40 54774.57 88888.00 2014-05-11 17:09:42.000 131 12458.50 128.40 54774.57 88888.00 2014-05-11 17:09:42.125 131 12458.52 128.38 54774.60 88888.00 2014-05-11 17:09:42.250 131 12458.55 128.32 54774.60 88888.00 2014-05-11 17:09:42.375 131 12458.58 128.30 54774.60 88888.00 2014-05-11 17:09:42.500 131 12458.55 128.30 54774.65 88888.00 2014-05-11 17:09:42.625 131 12458.58 128.30 54774.65 88888.00 2014-05-11 17:09:42.750 131 12458.58 128.30 54774.68 88888.00 2014-05-11 17:09:42.875 131 12458.52 128.30 54774.65 88888.00 2014-05-11 17:09:43.000 131 12458.52 128.28 54774.62 88888.00 2014-05-11 17:09:43.125 131 12458.58 128.25 54774.68 88888.00 2014-05-11 17:09:43.250 131 12458.60 128.22 54774.70 88888.00 2014-05-11 17:09:43.375 131 12458.55 128.20 54774.68 88888.00 2014-05-11 17:09:43.500 131 12458.48 128.15 54774.68 88888.00 2014-05-11 17:09:43.625 131 12458.45 128.15 54774.70 88888.00 2014-05-11 17:09:43.750 131 12458.50 128.12 54774.70 88888.00 2014-05-11 17:09:43.875 131 12458.62 128.15 54774.70 88888.00 2014-05-11 17:09:44.000 131 12458.58 128.15 54774.70 88888.00 2014-05-11 17:09:44.125 131 12458.52 128.10 54774.72 88888.00 2014-05-11 17:09:44.250 131 12458.55 128.07 54774.78 88888.00 2014-05-11 17:09:44.375 131 12458.58 128.07 54774.75 88888.00 2014-05-11 17:09:44.500 131 12458.52 128.05 54774.70 88888.00 2014-05-11 17:09:44.625 131 12458.50 128.03 54774.70 88888.00 2014-05-11 17:09:44.750 131 12458.52 128.03 54774.70 88888.00 2014-05-11 17:09:44.875 131 12458.58 128.03 54774.72 88888.00 2014-05-11 17:09:45.000 131 12458.60 128.00 54774.72 88888.00 2014-05-11 17:09:45.125 131 12458.55 128.00 54774.72 88888.00 2014-05-11 17:09:45.250 131 12458.55 127.97 54774.75 88888.00 2014-05-11 17:09:45.375 131 12458.60 128.00 54774.75 88888.00 2014-05-11 17:09:45.500 131 12458.58 127.97 54774.72 88888.00 2014-05-11 17:09:45.625 131 12458.60 127.92 54774.72 88888.00 2014-05-11 17:09:45.750 131 12458.60 127.88 54774.75 88888.00 2014-05-11 17:09:45.875 131 12458.62 127.90 54774.78 88888.00 2014-05-11 17:09:46.000 131 12458.62 127.90 54774.75 88888.00 2014-05-11 17:09:46.125 131 12458.58 127.83 54774.75 88888.00 2014-05-11 17:09:46.250 131 12458.55 127.80 54774.78 88888.00 2014-05-11 17:09:46.375 131 12458.65 127.83 54774.80 88888.00 2014-05-11 17:09:46.500 131 12458.70 127.80 54774.80 88888.00 2014-05-11 17:09:46.625 131 12458.67 127.75 54774.82 88888.00 2014-05-11 17:09:46.750 131 12458.67 127.75 54774.85 88888.00 2014-05-11 17:09:46.875 131 12458.70 127.75 54774.85 88888.00 2014-05-11 17:09:47.000 131 12458.73 127.75 54774.85 88888.00 2014-05-11 17:09:47.125 131 12458.70 127.75 54774.80 88888.00 2014-05-11 17:09:47.250 131 12458.62 127.67 54774.78 88888.00 2014-05-11 17:09:47.375 131 12458.62 127.67 54774.78 88888.00 2014-05-11 17:09:47.500 131 12458.65 127.65 54774.82 88888.00 2014-05-11 17:09:47.625 131 12458.73 127.72 54774.88 88888.00 2014-05-11 17:09:47.750 131 12458.77 127.72 54774.85 88888.00 2014-05-11 17:09:47.875 131 12458.85 127.67 54774.85 88888.00 2014-05-11 17:09:48.000 131 12458.85 127.62 54774.88 88888.00 2014-05-11 17:09:48.125 131 12458.80 127.60 54774.90 88888.00 2014-05-11 17:09:48.250 131 12458.77 127.58 54774.88 88888.00 2014-05-11 17:09:48.375 131 12458.80 127.55 54774.88 88888.00 2014-05-11 17:09:48.500 131 12458.77 127.53 54774.85 88888.00 2014-05-11 17:09:48.625 131 12458.75 127.53 54774.88 88888.00 2014-05-11 17:09:48.750 131 12458.75 127.53 54774.88 88888.00 2014-05-11 17:09:48.875 131 12458.80 127.53 54774.88 88888.00 2014-05-11 17:09:49.000 131 12458.83 127.55 54774.90 88888.00 2014-05-11 17:09:49.125 131 12458.85 127.53 54774.90 88888.00 2014-05-11 17:09:49.250 131 12458.77 127.47 54774.90 88888.00 2014-05-11 17:09:49.375 131 12458.75 127.45 54774.90 88888.00 2014-05-11 17:09:49.500 131 12458.80 127.45 54774.90 88888.00 2014-05-11 17:09:49.625 131 12458.83 127.45 54774.93 88888.00 2014-05-11 17:09:49.750 131 12458.88 127.45 54774.93 88888.00 2014-05-11 17:09:49.875 131 12458.92 127.42 54774.90 88888.00 2014-05-11 17:09:50.000 131 12458.92 127.40 54774.90 88888.00 2014-05-11 17:09:50.125 131 12458.90 127.38 54774.90 88888.00 2014-05-11 17:09:50.250 131 12458.88 127.30 54774.93 88888.00 2014-05-11 17:09:50.375 131 12458.90 127.35 54774.95 88888.00 2014-05-11 17:09:50.500 131 12458.88 127.35 54774.95 88888.00 2014-05-11 17:09:50.625 131 12458.88 127.33 54774.93 88888.00 2014-05-11 17:09:50.750 131 12458.90 127.33 54774.97 88888.00 2014-05-11 17:09:50.875 131 12458.92 127.33 54774.97 88888.00 2014-05-11 17:09:51.000 131 12459.00 127.33 54774.95 88888.00 2014-05-11 17:09:51.125 131 12458.92 127.30 54774.95 88888.00 2014-05-11 17:09:51.250 131 12458.90 127.28 54775.00 88888.00 2014-05-11 17:09:51.375 131 12458.95 127.28 54775.00 88888.00 2014-05-11 17:09:51.500 131 12459.00 127.25 54775.00 88888.00 2014-05-11 17:09:51.625 131 12458.98 127.28 54774.95 88888.00 2014-05-11 17:09:51.750 131 12458.95 127.25 54774.97 88888.00 2014-05-11 17:09:51.875 131 12458.95 127.25 54774.97 88888.00 2014-05-11 17:09:52.000 131 12458.95 127.22 54774.97 88888.00 2014-05-11 17:09:52.125 131 12458.95 127.22 54775.00 88888.00 2014-05-11 17:09:52.250 131 12458.95 127.20 54775.03 88888.00 2014-05-11 17:09:52.375 131 12458.98 127.20 54775.03 88888.00 2014-05-11 17:09:52.500 131 12458.92 127.20 54775.07 88888.00 2014-05-11 17:09:52.625 131 12458.95 127.17 54775.07 88888.00 2014-05-11 17:09:52.750 131 12458.95 127.17 54775.05 88888.00 2014-05-11 17:09:52.875 131 12458.95 127.17 54775.07 88888.00 2014-05-11 17:09:53.000 131 12458.92 127.17 54775.05 88888.00 2014-05-11 17:09:53.125 131 12458.90 127.17 54775.07 88888.00 2014-05-11 17:09:53.250 131 12458.88 127.12 54775.12 88888.00 2014-05-11 17:09:53.375 131 12458.92 127.12 54775.07 88888.00 2014-05-11 17:09:53.500 131 12458.95 127.12 54775.10 88888.00 2014-05-11 17:09:53.625 131 12458.92 127.10 54775.10 88888.00 2014-05-11 17:09:53.750 131 12458.92 127.10 54775.07 88888.00 2014-05-11 17:09:53.875 131 12458.83 127.08 54775.07 88888.00 2014-05-11 17:09:54.000 131 12458.77 127.08 54775.10 88888.00 2014-05-11 17:09:54.125 131 12458.83 127.10 54775.10 88888.00 2014-05-11 17:09:54.250 131 12458.85 127.05 54775.15 88888.00 2014-05-11 17:09:54.375 131 12458.88 127.05 54775.15 88888.00 2014-05-11 17:09:54.500 131 12458.85 127.08 54775.12 88888.00 2014-05-11 17:09:54.625 131 12458.90 127.03 54775.12 88888.00 2014-05-11 17:09:54.750 131 12458.88 127.00 54775.15 88888.00 2014-05-11 17:09:54.875 131 12458.85 127.00 54775.18 88888.00 2014-05-11 17:09:55.000 131 12458.88 127.00 54775.15 88888.00 2014-05-11 17:09:55.125 131 12458.85 126.95 54775.18 88888.00 2014-05-11 17:09:55.250 131 12458.80 126.92 54775.18 88888.00 2014-05-11 17:09:55.375 131 12458.85 126.95 54775.18 88888.00 2014-05-11 17:09:55.500 131 12458.85 126.92 54775.18 88888.00 2014-05-11 17:09:55.625 131 12458.80 126.92 54775.20 88888.00 2014-05-11 17:09:55.750 131 12458.73 126.92 54775.18 88888.00 2014-05-11 17:09:55.875 131 12458.70 126.95 54775.20 88888.00 2014-05-11 17:09:56.000 131 12458.75 126.92 54775.20 88888.00 2014-05-11 17:09:56.125 131 12458.77 126.88 54775.22 88888.00 2014-05-11 17:09:56.250 131 12458.77 126.88 54775.20 88888.00 2014-05-11 17:09:56.375 131 12458.80 126.90 54775.22 88888.00 2014-05-11 17:09:56.500 131 12458.77 126.88 54775.20 88888.00 2014-05-11 17:09:56.625 131 12458.75 126.85 54775.20 88888.00 2014-05-11 17:09:56.750 131 12458.73 126.85 54775.20 88888.00 2014-05-11 17:09:56.875 131 12458.73 126.85 54775.22 88888.00 2014-05-11 17:09:57.000 131 12458.70 126.85 54775.25 88888.00 2014-05-11 17:09:57.125 131 12458.67 126.83 54775.28 88888.00 2014-05-11 17:09:57.250 131 12458.67 126.85 54775.28 88888.00 2014-05-11 17:09:57.375 131 12458.73 126.83 54775.28 88888.00 2014-05-11 17:09:57.500 131 12458.73 126.80 54775.30 88888.00 2014-05-11 17:09:57.625 131 12458.70 126.83 54775.28 88888.00 2014-05-11 17:09:57.750 131 12458.65 126.83 54775.25 88888.00 2014-05-11 17:09:57.875 131 12458.65 126.80 54775.25 88888.00 2014-05-11 17:09:58.000 131 12458.60 126.75 54775.25 88888.00 2014-05-11 17:09:58.125 131 12458.58 126.78 54775.28 88888.00 2014-05-11 17:09:58.250 131 12458.50 126.75 54775.32 88888.00 2014-05-11 17:09:58.375 131 12458.58 126.75 54775.30 88888.00 2014-05-11 17:09:58.500 131 12458.55 126.70 54775.30 88888.00 2014-05-11 17:09:58.625 131 12458.50 126.70 54775.30 88888.00 2014-05-11 17:09:58.750 131 12458.40 126.67 54775.32 88888.00 2014-05-11 17:09:58.875 131 12458.40 126.67 54775.32 88888.00 2014-05-11 17:09:59.000 131 12458.48 126.67 54775.32 88888.00 2014-05-11 17:09:59.125 131 12458.52 126.72 54775.38 88888.00 2014-05-11 17:09:59.250 131 12458.48 126.67 54775.38 88888.00 2014-05-11 17:09:59.375 131 12458.42 126.65 54775.35 88888.00 2014-05-11 17:09:59.500 131 12458.42 126.62 54775.38 88888.00 2014-05-11 17:09:59.625 131 12458.40 126.62 54775.38 88888.00 2014-05-11 17:09:59.750 131 12458.38 126.67 54775.35 88888.00 2014-05-11 17:09:59.875 131 12458.38 126.65 54775.38 88888.00 2014-05-11 17:10:00.000 131 12458.35 126.62 54775.38 88888.00 2014-05-11 17:10:00.125 131 12458.33 126.60 54775.43 88888.00 2014-05-11 17:10:00.250 131 12458.33 126.55 54775.45 88888.00 2014-05-11 17:10:00.375 131 12458.38 126.58 54775.45 88888.00 2014-05-11 17:10:00.500 131 12458.40 126.62 54775.45 88888.00 2014-05-11 17:10:00.625 131 12458.35 126.58 54775.43 88888.00 2014-05-11 17:10:00.750 131 12458.35 126.58 54775.45 88888.00 2014-05-11 17:10:00.875 131 12458.38 126.58 54775.45 88888.00 2014-05-11 17:10:01.000 131 12458.27 126.55 54775.47 88888.00 2014-05-11 17:10:01.125 131 12458.25 126.53 54775.45 88888.00 2014-05-11 17:10:01.250 131 12458.25 126.50 54775.50 88888.00 2014-05-11 17:10:01.375 131 12458.27 126.50 54775.53 88888.00 2014-05-11 17:10:01.500 131 12458.17 126.47 54775.55 88888.00 2014-05-11 17:10:01.625 131 12458.12 126.47 54775.53 88888.00 2014-05-11 17:10:01.750 131 12458.08 126.50 54775.53 88888.00 2014-05-11 17:10:01.875 131 12458.12 126.50 54775.53 88888.00 2014-05-11 17:10:02.000 131 12458.23 126.53 54775.55 88888.00 2014-05-11 17:10:02.125 131 12458.15 126.47 54775.55 88888.00 2014-05-11 17:10:02.250 131 12458.02 126.45 54775.57 88888.00 2014-05-11 17:10:02.375 131 12458.00 126.45 54775.55 88888.00 2014-05-11 17:10:02.500 131 12458.00 126.42 54775.55 88888.00 2014-05-11 17:10:02.625 131 12458.02 126.40 54775.57 88888.00 2014-05-11 17:10:02.750 131 12458.02 126.38 54775.60 88888.00 2014-05-11 17:10:02.875 131 12458.05 126.38 54775.57 88888.00 2014-05-11 17:10:03.000 131 12458.05 126.40 54775.55 88888.00 2014-05-11 17:10:03.125 131 12458.02 126.38 54775.60 88888.00 2014-05-11 17:10:03.250 131 12457.98 126.38 54775.60 88888.00 2014-05-11 17:10:03.375 131 12458.00 126.38 54775.60 88888.00 2014-05-11 17:10:03.500 131 12458.02 126.40 54775.62 88888.00 2014-05-11 17:10:03.625 131 12458.05 126.38 54775.62 88888.00 2014-05-11 17:10:03.750 131 12458.05 126.35 54775.60 88888.00 2014-05-11 17:10:03.875 131 12458.00 126.33 54775.60 88888.00 2014-05-11 17:10:04.000 131 12458.00 126.33 54775.62 88888.00 2014-05-11 17:10:04.125 131 12458.00 126.35 54775.68 88888.00 2014-05-11 17:10:04.250 131 12457.95 126.28 54775.65 88888.00 2014-05-11 17:10:04.375 131 12457.88 126.25 54775.65 88888.00 2014-05-11 17:10:04.500 131 12457.88 126.25 54775.65 88888.00 2014-05-11 17:10:04.625 131 12457.88 126.28 54775.65 88888.00 2014-05-11 17:10:04.750 131 12457.88 126.25 54775.68 88888.00 2014-05-11 17:10:04.875 131 12457.88 126.22 54775.68 88888.00 2014-05-11 17:10:05.000 131 12457.88 126.20 54775.68 88888.00 2014-05-11 17:10:05.125 131 12457.77 126.20 54775.68 88888.00 2014-05-11 17:10:05.250 131 12457.75 126.17 54775.70 88888.00 2014-05-11 17:10:05.375 131 12457.80 126.22 54775.75 88888.00 2014-05-11 17:10:05.500 131 12457.83 126.22 54775.75 88888.00 2014-05-11 17:10:05.625 131 12457.80 126.15 54775.78 88888.00 2014-05-11 17:10:05.750 131 12457.77 126.10 54775.75 88888.00 2014-05-11 17:10:05.875 131 12457.73 126.10 54775.72 88888.00 2014-05-11 17:10:06.000 131 12457.73 126.10 54775.72 88888.00 2014-05-11 17:10:06.125 131 12457.73 126.08 54775.70 88888.00 2014-05-11 17:10:06.250 131 12457.73 126.08 54775.75 88888.00 2014-05-11 17:10:06.375 131 12457.70 126.08 54775.78 88888.00 2014-05-11 17:10:06.500 131 12457.67 126.05 54775.78 88888.00 2014-05-11 17:10:06.625 131 12457.67 126.00 54775.78 88888.00 2014-05-11 17:10:06.750 131 12457.73 126.00 54775.78 88888.00 2014-05-11 17:10:06.875 131 12457.75 125.97 54775.78 88888.00 2014-05-11 17:10:07.000 131 12457.77 125.97 54775.80 88888.00 2014-05-11 17:10:07.125 131 12457.75 126.00 54775.85 88888.00 2014-05-11 17:10:07.250 131 12457.70 125.95 54775.80 88888.00 2014-05-11 17:10:07.375 131 12457.73 125.90 54775.78 88888.00 2014-05-11 17:10:07.500 131 12457.70 125.88 54775.80 88888.00 2014-05-11 17:10:07.625 131 12457.80 125.88 54775.82 88888.00 2014-05-11 17:10:07.750 131 12457.90 125.88 54775.82 88888.00 2014-05-11 17:10:07.875 131 12457.80 125.88 54775.82 88888.00 2014-05-11 17:10:08.000 131 12457.77 125.85 54775.82 88888.00 2014-05-11 17:10:08.125 131 12457.77 125.83 54775.88 88888.00 2014-05-11 17:10:08.250 131 12457.75 125.78 54775.90 88888.00 2014-05-11 17:10:08.375 131 12457.75 125.78 54775.90 88888.00 2014-05-11 17:10:08.500 131 12457.75 125.78 54775.90 88888.00 2014-05-11 17:10:08.625 131 12457.73 125.75 54775.90 88888.00 2014-05-11 17:10:08.750 131 12457.67 125.72 54775.93 88888.00 2014-05-11 17:10:08.875 131 12457.67 125.72 54775.93 88888.00 2014-05-11 17:10:09.000 131 12457.67 125.70 54775.93 88888.00 2014-05-11 17:10:09.125 131 12457.62 125.67 54775.95 88888.00 2014-05-11 17:10:09.250 131 12457.60 125.60 54775.95 88888.00 2014-05-11 17:10:09.375 131 12457.60 125.58 54775.95 88888.00 2014-05-11 17:10:09.500 131 12457.58 125.58 54775.93 88888.00 2014-05-11 17:10:09.625 131 12457.60 125.60 54775.95 88888.00 2014-05-11 17:10:09.750 131 12457.58 125.55 54775.90 88888.00 2014-05-11 17:10:09.875 131 12457.60 125.53 54775.95 88888.00 2014-05-11 17:10:10.000 131 12457.65 125.53 54775.95 88888.00 2014-05-11 17:10:10.125 131 12457.70 125.53 54775.97 88888.00 2014-05-11 17:10:10.250 131 12457.67 125.50 54775.97 88888.00 2014-05-11 17:10:10.375 131 12457.75 125.50 54775.97 88888.00 2014-05-11 17:10:10.500 131 12457.75 125.45 54776.00 88888.00 2014-05-11 17:10:10.625 131 12457.70 125.40 54776.00 88888.00 2014-05-11 17:10:10.750 131 12457.62 125.38 54775.97 88888.00 2014-05-11 17:10:10.875 131 12457.58 125.35 54775.97 88888.00 2014-05-11 17:10:11.000 131 12457.60 125.33 54775.97 88888.00 2014-05-11 17:10:11.125 131 12457.65 125.30 54775.97 88888.00 2014-05-11 17:10:11.250 131 12457.65 125.28 54776.00 88888.00 2014-05-11 17:10:11.375 131 12457.67 125.33 54776.03 88888.00 2014-05-11 17:10:11.500 131 12457.67 125.28 54776.05 88888.00 2014-05-11 17:10:11.625 131 12457.65 125.25 54776.00 88888.00 2014-05-11 17:10:11.750 131 12457.60 125.25 54776.00 88888.00 2014-05-11 17:10:11.875 131 12457.65 125.22 54776.03 88888.00 2014-05-11 17:10:12.000 131 12457.67 125.20 54776.03 88888.00 2014-05-11 17:10:12.125 131 12457.65 125.17 54776.05 88888.00 2014-05-11 17:10:12.250 131 12457.67 125.15 54776.07 88888.00 2014-05-11 17:10:12.375 131 12457.65 125.12 54776.05 88888.00 2014-05-11 17:10:12.500 131 12457.62 125.10 54776.05 88888.00 2014-05-11 17:10:12.625 131 12457.60 125.12 54776.10 88888.00 2014-05-11 17:10:12.750 131 12457.60 125.10 54776.10 88888.00 2014-05-11 17:10:12.875 131 12457.60 125.08 54776.07 88888.00 2014-05-11 17:10:13.000 131 12457.62 125.03 54776.07 88888.00 2014-05-11 17:10:13.125 131 12457.60 125.03 54776.07 88888.00 2014-05-11 17:10:13.250 131 12457.55 125.00 54776.07 88888.00 2014-05-11 17:10:13.375 131 12457.58 124.97 54776.07 88888.00 2014-05-11 17:10:13.500 131 12457.58 124.97 54776.10 88888.00 2014-05-11 17:10:13.625 131 12457.62 124.95 54776.07 88888.00 2014-05-11 17:10:13.750 131 12457.58 124.92 54776.10 88888.00 2014-05-11 17:10:13.875 131 12457.58 124.90 54776.07 88888.00 2014-05-11 17:10:14.000 131 12457.60 124.88 54776.07 88888.00 2014-05-11 17:10:14.125 131 12457.58 124.85 54776.10 88888.00 2014-05-11 17:10:14.250 131 12457.50 124.85 54776.12 88888.00 2014-05-11 17:10:14.375 131 12457.55 124.83 54776.15 88888.00 2014-05-11 17:10:14.500 131 12457.60 124.80 54776.15 88888.00 2014-05-11 17:10:14.625 131 12457.62 124.78 54776.15 88888.00 2014-05-11 17:10:14.750 131 12457.55 124.78 54776.15 88888.00 2014-05-11 17:10:14.875 131 12457.58 124.80 54776.15 88888.00 2014-05-11 17:10:15.000 131 12457.60 124.75 54776.12 88888.00 2014-05-11 17:10:15.125 131 12457.58 124.70 54776.15 88888.00 2014-05-11 17:10:15.250 131 12457.58 124.70 54776.18 88888.00 2014-05-11 17:10:15.375 131 12457.55 124.70 54776.15 88888.00 2014-05-11 17:10:15.500 131 12457.52 124.67 54776.15 88888.00 2014-05-11 17:10:15.625 131 12457.55 124.65 54776.18 88888.00 2014-05-11 17:10:15.750 131 12457.60 124.62 54776.20 88888.00 2014-05-11 17:10:15.875 131 12457.58 124.60 54776.18 88888.00 2014-05-11 17:10:16.000 131 12457.58 124.60 54776.18 88888.00 2014-05-11 17:10:16.125 131 12457.60 124.55 54776.20 88888.00 2014-05-11 17:10:16.250 131 12457.58 124.50 54776.18 88888.00 2014-05-11 17:10:16.375 131 12457.60 124.47 54776.18 88888.00 2014-05-11 17:10:16.500 131 12457.62 124.50 54776.20 88888.00 2014-05-11 17:10:16.625 131 12457.58 124.47 54776.18 88888.00 2014-05-11 17:10:16.750 131 12457.55 124.42 54776.18 88888.00 2014-05-11 17:10:16.875 131 12457.55 124.40 54776.20 88888.00 2014-05-11 17:10:17.000 131 12457.52 124.38 54776.18 88888.00 2014-05-11 17:10:17.125 131 12457.58 124.35 54776.20 88888.00 2014-05-11 17:10:17.250 131 12457.60 124.33 54776.22 88888.00 2014-05-11 17:10:17.375 131 12457.58 124.33 54776.25 88888.00 2014-05-11 17:10:17.500 131 12457.60 124.28 54776.25 88888.00 2014-05-11 17:10:17.625 131 12457.62 124.25 54776.25 88888.00 2014-05-11 17:10:17.750 131 12457.62 124.28 54776.28 88888.00 2014-05-11 17:10:17.875 131 12457.60 124.25 54776.28 88888.00 2014-05-11 17:10:18.000 131 12457.60 124.17 54776.22 88888.00 2014-05-11 17:10:18.125 131 12457.58 124.17 54776.22 88888.00 2014-05-11 17:10:18.250 131 12457.60 124.15 54776.28 88888.00 2014-05-11 17:10:18.375 131 12457.65 124.17 54776.28 88888.00 2014-05-11 17:10:18.500 131 12457.62 124.12 54776.30 88888.00 2014-05-11 17:10:18.625 131 12457.62 124.12 54776.30 88888.00 2014-05-11 17:10:18.750 131 12457.60 124.15 54776.30 88888.00 2014-05-11 17:10:18.875 131 12457.60 124.10 54776.30 88888.00 2014-05-11 17:10:19.000 131 12457.62 124.08 54776.28 88888.00 2014-05-11 17:10:19.125 131 12457.62 124.03 54776.30 88888.00 2014-05-11 17:10:19.250 131 12457.55 124.00 54776.30 88888.00 2014-05-11 17:10:19.375 131 12457.55 124.00 54776.32 88888.00 2014-05-11 17:10:19.500 131 12457.52 123.97 54776.32 88888.00 2014-05-11 17:10:19.625 131 12457.60 124.00 54776.32 88888.00 2014-05-11 17:10:19.750 131 12457.62 123.97 54776.32 88888.00 2014-05-11 17:10:19.875 131 12457.65 123.97 54776.30 88888.00 2014-05-11 17:10:20.000 131 12457.67 123.95 54776.30 88888.00 2014-05-11 17:10:20.125 131 12457.67 123.92 54776.30 88888.00 2014-05-11 17:10:20.250 131 12457.55 123.85 54776.35 88888.00 2014-05-11 17:10:20.375 131 12457.55 123.88 54776.38 88888.00 2014-05-11 17:10:20.500 131 12457.60 123.85 54776.38 88888.00 2014-05-11 17:10:20.625 131 12457.62 123.85 54776.35 88888.00 2014-05-11 17:10:20.750 131 12457.62 123.83 54776.35 88888.00 2014-05-11 17:10:20.875 131 12457.60 123.83 54776.38 88888.00 2014-05-11 17:10:21.000 131 12457.60 123.83 54776.38 88888.00 2014-05-11 17:10:21.125 131 12457.60 123.80 54776.38 88888.00 2014-05-11 17:10:21.250 131 12457.60 123.72 54776.40 88888.00 2014-05-11 17:10:21.375 131 12457.60 123.72 54776.38 88888.00 2014-05-11 17:10:21.500 131 12457.60 123.70 54776.40 88888.00 2014-05-11 17:10:21.625 131 12457.60 123.70 54776.38 88888.00 2014-05-11 17:10:21.750 131 12457.60 123.70 54776.38 88888.00 2014-05-11 17:10:21.875 131 12457.55 123.65 54776.40 88888.00 2014-05-11 17:10:22.000 131 12457.55 123.62 54776.40 88888.00 2014-05-11 17:10:22.125 131 12457.60 123.62 54776.40 88888.00 2014-05-11 17:10:22.250 131 12457.58 123.62 54776.40 88888.00 2014-05-11 17:10:22.375 131 12457.60 123.58 54776.40 88888.00 2014-05-11 17:10:22.500 131 12457.60 123.58 54776.40 88888.00 2014-05-11 17:10:22.625 131 12457.62 123.55 54776.43 88888.00 2014-05-11 17:10:22.750 131 12457.62 123.53 54776.43 88888.00 2014-05-11 17:10:22.875 131 12457.65 123.53 54776.40 88888.00 2014-05-11 17:10:23.000 131 12457.60 123.47 54776.40 88888.00 2014-05-11 17:10:23.125 131 12457.60 123.47 54776.43 88888.00 2014-05-11 17:10:23.250 131 12457.62 123.40 54776.40 88888.00 2014-05-11 17:10:23.375 131 12457.67 123.42 54776.40 88888.00 2014-05-11 17:10:23.500 131 12457.70 123.42 54776.45 88888.00 2014-05-11 17:10:23.625 131 12457.73 123.42 54776.43 88888.00 2014-05-11 17:10:23.750 131 12457.67 123.40 54776.40 88888.00 2014-05-11 17:10:23.875 131 12457.62 123.38 54776.43 88888.00 2014-05-11 17:10:24.000 131 12457.60 123.35 54776.43 88888.00 2014-05-11 17:10:24.125 131 12457.62 123.35 54776.43 88888.00 2014-05-11 17:10:24.250 131 12457.62 123.30 54776.47 88888.00 2014-05-11 17:10:24.375 131 12457.65 123.30 54776.47 88888.00 2014-05-11 17:10:24.500 131 12457.62 123.30 54776.45 88888.00 2014-05-11 17:10:24.625 131 12457.65 123.28 54776.45 88888.00 2014-05-11 17:10:24.750 131 12457.62 123.25 54776.45 88888.00 2014-05-11 17:10:24.875 131 12457.65 123.22 54776.47 88888.00 2014-05-11 17:10:25.000 131 12457.65 123.22 54776.50 88888.00 2014-05-11 17:10:25.125 131 12457.65 123.20 54776.53 88888.00 2014-05-11 17:10:25.250 131 12457.58 123.17 54776.53 88888.00 2014-05-11 17:10:25.375 131 12457.60 123.20 54776.53 88888.00 2014-05-11 17:10:25.500 131 12457.55 123.17 54776.53 88888.00 2014-05-11 17:10:25.625 131 12457.60 123.15 54776.50 88888.00 2014-05-11 17:10:25.750 131 12457.65 123.12 54776.50 88888.00 2014-05-11 17:10:25.875 131 12457.65 123.10 54776.50 88888.00 2014-05-11 17:10:26.000 131 12457.65 123.05 54776.50 88888.00 2014-05-11 17:10:26.125 131 12457.67 123.03 54776.45 88888.00 2014-05-11 17:10:26.250 131 12457.65 122.97 54776.47 88888.00 2014-05-11 17:10:26.375 131 12457.67 123.00 54776.50 88888.00 2014-05-11 17:10:26.500 131 12457.65 123.00 54776.50 88888.00 2014-05-11 17:10:26.625 131 12457.70 122.97 54776.50 88888.00 2014-05-11 17:10:26.750 131 12457.67 122.92 54776.47 88888.00 2014-05-11 17:10:26.875 131 12457.67 122.90 54776.50 88888.00 2014-05-11 17:10:27.000 131 12457.75 122.88 54776.53 88888.00 2014-05-11 17:10:27.125 131 12457.75 122.85 54776.53 88888.00 2014-05-11 17:10:27.250 131 12457.73 122.88 54776.53 88888.00 2014-05-11 17:10:27.375 131 12457.70 122.83 54776.53 88888.00 2014-05-11 17:10:27.500 131 12457.70 122.80 54776.50 88888.00 2014-05-11 17:10:27.625 131 12457.70 122.80 54776.50 88888.00 2014-05-11 17:10:27.750 131 12457.73 122.83 54776.53 88888.00 2014-05-11 17:10:27.875 131 12457.73 122.78 54776.53 88888.00 2014-05-11 17:10:28.000 131 12457.73 122.75 54776.53 88888.00 2014-05-11 17:10:28.125 131 12457.75 122.72 54776.55 88888.00 2014-05-11 17:10:28.250 131 12457.73 122.72 54776.53 88888.00 2014-05-11 17:10:28.375 131 12457.73 122.72 54776.55 88888.00 2014-05-11 17:10:28.500 131 12457.73 122.72 54776.55 88888.00 2014-05-11 17:10:28.625 131 12457.75 122.70 54776.60 88888.00 2014-05-11 17:10:28.750 131 12457.77 122.70 54776.60 88888.00 2014-05-11 17:10:28.875 131 12457.75 122.65 54776.55 88888.00 2014-05-11 17:10:29.000 131 12457.70 122.60 54776.55 88888.00 2014-05-11 17:10:29.125 131 12457.70 122.60 54776.57 88888.00 2014-05-11 17:10:29.250 131 12457.70 122.58 54776.57 88888.00 2014-05-11 17:10:29.375 131 12457.75 122.58 54776.57 88888.00 2014-05-11 17:10:29.500 131 12457.77 122.58 54776.60 88888.00 2014-05-11 17:10:29.625 131 12457.80 122.55 54776.62 88888.00 2014-05-11 17:10:29.750 131 12457.80 122.58 54776.60 88888.00 2014-05-11 17:10:29.875 131 12457.80 122.58 54776.60 88888.00 2014-05-11 17:10:30.000 131 12457.80 122.55 54776.62 88888.00 2014-05-11 17:10:30.125 131 12457.77 122.47 54776.62 88888.00 2014-05-11 17:10:30.250 131 12457.75 122.47 54776.60 88888.00 2014-05-11 17:10:30.375 131 12457.73 122.47 54776.62 88888.00 2014-05-11 17:10:30.500 131 12457.80 122.42 54776.65 88888.00 2014-05-11 17:10:30.625 131 12457.77 122.45 54776.68 88888.00 2014-05-11 17:10:30.750 131 12457.75 122.42 54776.65 88888.00 2014-05-11 17:10:30.875 131 12457.85 122.40 54776.65 88888.00 2014-05-11 17:10:31.000 131 12457.88 122.38 54776.65 88888.00 2014-05-11 17:10:31.125 131 12457.88 122.38 54776.68 88888.00 2014-05-11 17:10:31.250 131 12457.83 122.38 54776.68 88888.00 2014-05-11 17:10:31.375 131 12457.83 122.33 54776.65 88888.00 2014-05-11 17:10:31.500 131 12457.85 122.35 54776.62 88888.00 2014-05-11 17:10:31.625 131 12457.85 122.33 54776.62 88888.00 2014-05-11 17:10:31.750 131 12457.83 122.30 54776.68 88888.00 2014-05-11 17:10:31.875 131 12457.88 122.28 54776.65 88888.00 2014-05-11 17:10:32.000 131 12457.92 122.30 54776.68 88888.00 2014-05-11 17:10:32.125 131 12457.98 122.30 54776.70 88888.00 2014-05-11 17:10:32.250 131 12457.92 122.25 54776.70 88888.00 2014-05-11 17:10:32.375 131 12457.90 122.28 54776.68 88888.00 2014-05-11 17:10:32.500 131 12457.88 122.28 54776.68 88888.00 2014-05-11 17:10:32.625 131 12457.92 122.25 54776.70 88888.00 2014-05-11 17:10:32.750 131 12457.90 122.25 54776.70 88888.00 2014-05-11 17:10:32.875 131 12457.98 122.17 54776.70 88888.00 2014-05-11 17:10:33.000 131 12457.98 122.17 54776.68 88888.00 2014-05-11 17:10:33.125 131 12457.98 122.20 54776.72 88888.00 2014-05-11 17:10:33.250 131 12458.02 122.15 54776.70 88888.00 2014-05-11 17:10:33.375 131 12458.02 122.17 54776.70 88888.00 2014-05-11 17:10:33.500 131 12458.02 122.17 54776.68 88888.00 2014-05-11 17:10:33.625 131 12458.05 122.10 54776.68 88888.00 2014-05-11 17:10:33.750 131 12458.05 122.12 54776.68 88888.00 2014-05-11 17:10:33.875 131 12458.05 122.12 54776.70 88888.00 2014-05-11 17:10:34.000 131 12458.08 122.15 54776.72 88888.00 2014-05-11 17:10:34.125 131 12458.02 122.12 54776.70 88888.00 2014-05-11 17:10:34.250 131 12457.95 122.10 54776.68 88888.00 2014-05-11 17:10:34.375 131 12457.95 122.10 54776.65 88888.00 2014-05-11 17:10:34.500 131 12458.02 122.08 54776.70 88888.00 2014-05-11 17:10:34.625 131 12458.10 122.05 54776.72 88888.00 2014-05-11 17:10:34.750 131 12458.10 122.03 54776.72 88888.00 2014-05-11 17:10:34.875 131 12458.05 122.05 54776.70 88888.00 2014-05-11 17:10:35.000 131 12458.05 122.05 54776.72 88888.00 2014-05-11 17:10:35.125 131 12458.05 122.05 54776.72 88888.00 2014-05-11 17:10:35.250 131 12458.10 122.03 54776.70 88888.00 2014-05-11 17:10:35.375 131 12458.17 122.03 54776.65 88888.00 2014-05-11 17:10:35.500 131 12458.20 122.03 54776.70 88888.00 2014-05-11 17:10:35.625 131 12458.17 122.00 54776.72 88888.00 2014-05-11 17:10:35.750 131 12458.10 122.00 54776.75 88888.00 2014-05-11 17:10:35.875 131 12458.12 122.00 54776.75 88888.00 2014-05-11 17:10:36.000 131 12458.20 122.05 54776.72 88888.00 2014-05-11 17:10:36.125 131 12458.17 122.03 54776.75 88888.00 2014-05-11 17:10:36.250 131 12458.15 121.95 54776.72 88888.00 2014-05-11 17:10:36.375 131 12458.17 121.97 54776.72 88888.00 2014-05-11 17:10:36.500 131 12458.20 121.90 54776.72 88888.00 2014-05-11 17:10:36.625 131 12458.25 121.92 54776.75 88888.00 2014-05-11 17:10:36.750 131 12458.27 121.95 54776.75 88888.00 2014-05-11 17:10:36.875 131 12458.33 121.95 54776.78 88888.00 2014-05-11 17:10:37.000 131 12458.38 121.95 54776.75 88888.00 2014-05-11 17:10:37.125 131 12458.35 121.92 54776.75 88888.00 2014-05-11 17:10:37.250 131 12458.27 121.85 54776.72 88888.00 2014-05-11 17:10:37.375 131 12458.30 121.85 54776.72 88888.00 2014-05-11 17:10:37.500 131 12458.30 121.88 54776.72 88888.00 2014-05-11 17:10:37.625 131 12458.33 121.90 54776.72 88888.00 2014-05-11 17:10:37.750 131 12458.33 121.90 54776.75 88888.00 2014-05-11 17:10:37.875 131 12458.40 121.90 54776.72 88888.00 2014-05-11 17:10:38.000 131 12458.45 121.90 54776.75 88888.00 2014-05-11 17:10:38.125 131 12458.42 121.88 54776.72 88888.00 2014-05-11 17:10:38.250 131 12458.35 121.85 54776.72 88888.00 2014-05-11 17:10:38.375 131 12458.33 121.83 54776.72 88888.00 2014-05-11 17:10:38.500 131 12458.30 121.85 54776.70 88888.00 2014-05-11 17:10:38.625 131 12458.33 121.88 54776.72 88888.00 2014-05-11 17:10:38.750 131 12458.38 121.88 54776.75 88888.00 2014-05-11 17:10:38.875 131 12458.38 121.88 54776.72 88888.00 2014-05-11 17:10:39.000 131 12458.35 121.88 54776.72 88888.00 2014-05-11 17:10:39.125 131 12458.35 121.88 54776.72 88888.00 2014-05-11 17:10:39.250 131 12458.35 121.83 54776.72 88888.00 2014-05-11 17:10:39.375 131 12458.38 121.83 54776.72 88888.00 2014-05-11 17:10:39.500 131 12458.40 121.85 54776.72 88888.00 2014-05-11 17:10:39.625 131 12458.40 121.85 54776.75 88888.00 2014-05-11 17:10:39.750 131 12458.42 121.83 54776.72 88888.00 2014-05-11 17:10:39.875 131 12458.45 121.85 54776.75 88888.00 2014-05-11 17:10:40.000 131 12458.48 121.83 54776.72 88888.00 2014-05-11 17:10:40.125 131 12458.50 121.80 54776.72 88888.00 2014-05-11 17:10:40.250 131 12458.50 121.78 54776.75 88888.00 2014-05-11 17:10:40.375 131 12458.52 121.78 54776.72 88888.00 2014-05-11 17:10:40.500 131 12458.62 121.78 54776.75 88888.00 2014-05-11 17:10:40.625 131 12458.65 121.80 54776.78 88888.00 2014-05-11 17:10:40.750 131 12458.67 121.80 54776.78 88888.00 2014-05-11 17:10:40.875 131 12458.62 121.78 54776.78 88888.00 2014-05-11 17:10:41.000 131 12458.58 121.75 54776.72 88888.00 2014-05-11 17:10:41.125 131 12458.62 121.75 54776.75 88888.00 2014-05-11 17:10:41.250 131 12458.60 121.78 54776.75 88888.00 2014-05-11 17:10:41.375 131 12458.65 121.78 54776.75 88888.00 2014-05-11 17:10:41.500 131 12458.67 121.78 54776.75 88888.00 2014-05-11 17:10:41.625 131 12458.62 121.75 54776.72 88888.00 2014-05-11 17:10:41.750 131 12458.60 121.75 54776.70 88888.00 2014-05-11 17:10:41.875 131 12458.62 121.75 54776.70 88888.00 2014-05-11 17:10:42.000 131 12458.62 121.72 54776.70 88888.00 2014-05-11 17:10:42.125 131 12458.60 121.72 54776.72 88888.00 2014-05-11 17:10:42.250 131 12458.62 121.70 54776.70 88888.00 2014-05-11 17:10:42.375 131 12458.73 121.70 54776.70 88888.00 2014-05-11 17:10:42.500 131 12458.70 121.70 54776.72 88888.00 2014-05-11 17:10:42.625 131 12458.67 121.70 54776.72 88888.00 2014-05-11 17:10:42.750 131 12458.70 121.67 54776.75 88888.00 2014-05-11 17:10:42.875 131 12458.73 121.70 54776.78 88888.00 2014-05-11 17:10:43.000 131 12458.80 121.72 54776.75 88888.00 2014-05-11 17:10:43.125 131 12458.77 121.70 54776.75 88888.00 2014-05-11 17:10:43.250 131 12458.80 121.72 54776.80 88888.00 2014-05-11 17:10:43.375 131 12458.88 121.70 54776.80 88888.00 2014-05-11 17:10:43.500 131 12458.90 121.72 54776.80 88888.00 2014-05-11 17:10:43.625 131 12458.88 121.72 54776.78 88888.00 2014-05-11 17:10:43.750 131 12458.85 121.70 54776.75 88888.00 2014-05-11 17:10:43.875 131 12458.85 121.70 54776.75 88888.00 2014-05-11 17:10:44.000 131 12458.90 121.67 54776.78 88888.00 2014-05-11 17:10:44.125 131 12458.92 121.67 54776.75 88888.00 2014-05-11 17:10:44.250 131 12458.88 121.67 54776.75 88888.00 2014-05-11 17:10:44.375 131 12458.92 121.67 54776.72 88888.00 2014-05-11 17:10:44.500 131 12458.95 121.62 54776.75 88888.00 2014-05-11 17:10:44.625 131 12458.92 121.65 54776.75 88888.00 2014-05-11 17:10:44.750 131 12458.98 121.65 54776.75 88888.00 2014-05-11 17:10:44.875 131 12459.05 121.65 54776.78 88888.00 2014-05-11 17:10:45.000 131 12459.02 121.65 54776.75 88888.00 2014-05-11 17:10:45.125 131 12458.98 121.62 54776.75 88888.00 2014-05-11 17:10:45.250 131 12458.95 121.58 54776.75 88888.00 2014-05-11 17:10:45.375 131 12459.00 121.60 54776.75 88888.00 2014-05-11 17:10:45.500 131 12459.00 121.60 54776.78 88888.00 2014-05-11 17:10:45.625 131 12459.00 121.62 54776.78 88888.00 2014-05-11 17:10:45.750 131 12459.00 121.62 54776.78 88888.00 2014-05-11 17:10:45.875 131 12459.05 121.62 54776.75 88888.00 2014-05-11 17:10:46.000 131 12458.98 121.60 54776.72 88888.00 2014-05-11 17:10:46.125 131 12459.00 121.60 54776.75 88888.00 2014-05-11 17:10:46.250 131 12458.95 121.60 54776.75 88888.00 2014-05-11 17:10:46.375 131 12459.00 121.65 54776.75 88888.00 2014-05-11 17:10:46.500 131 12459.08 121.62 54776.78 88888.00 2014-05-11 17:10:46.625 131 12459.10 121.58 54776.75 88888.00 2014-05-11 17:10:46.750 131 12459.10 121.55 54776.75 88888.00 2014-05-11 17:10:46.875 131 12459.10 121.55 54776.72 88888.00 2014-05-11 17:10:47.000 131 12459.10 121.55 54776.72 88888.00 2014-05-11 17:10:47.125 131 12459.12 121.58 54776.75 88888.00 2014-05-11 17:10:47.250 131 12459.12 121.58 54776.78 88888.00 2014-05-11 17:10:47.375 131 12459.12 121.55 54776.75 88888.00 2014-05-11 17:10:47.500 131 12459.15 121.55 54776.75 88888.00 2014-05-11 17:10:47.625 131 12459.15 121.55 54776.75 88888.00 2014-05-11 17:10:47.750 131 12459.12 121.55 54776.78 88888.00 2014-05-11 17:10:47.875 131 12459.12 121.55 54776.75 88888.00 2014-05-11 17:10:48.000 131 12459.12 121.53 54776.75 88888.00 2014-05-11 17:10:48.125 131 12459.10 121.53 54776.75 88888.00 2014-05-11 17:10:48.250 131 12459.12 121.53 54776.75 88888.00 2014-05-11 17:10:48.375 131 12459.15 121.53 54776.70 88888.00 2014-05-11 17:10:48.500 131 12459.17 121.47 54776.72 88888.00 2014-05-11 17:10:48.625 131 12459.23 121.50 54776.75 88888.00 2014-05-11 17:10:48.750 131 12459.23 121.53 54776.78 88888.00 2014-05-11 17:10:48.875 131 12459.17 121.50 54776.75 88888.00 2014-05-11 17:10:49.000 131 12459.15 121.45 54776.72 88888.00 2014-05-11 17:10:49.125 131 12459.23 121.45 54776.75 88888.00 2014-05-11 17:10:49.250 131 12459.25 121.42 54776.75 88888.00 2014-05-11 17:10:49.375 131 12459.27 121.42 54776.75 88888.00 2014-05-11 17:10:49.500 131 12459.33 121.45 54776.75 88888.00 2014-05-11 17:10:49.625 131 12459.33 121.40 54776.75 88888.00 2014-05-11 17:10:49.750 131 12459.33 121.40 54776.78 88888.00 2014-05-11 17:10:49.875 131 12459.33 121.40 54776.78 88888.00 2014-05-11 17:10:50.000 131 12459.33 121.40 54776.72 88888.00 2014-05-11 17:10:50.125 131 12459.35 121.42 54776.75 88888.00 2014-05-11 17:10:50.250 131 12459.30 121.38 54776.75 88888.00 2014-05-11 17:10:50.375 131 12459.33 121.38 54776.75 88888.00 2014-05-11 17:10:50.500 131 12459.35 121.35 54776.75 88888.00 2014-05-11 17:10:50.625 131 12459.38 121.35 54776.75 88888.00 2014-05-11 17:10:50.750 131 12459.42 121.38 54776.75 88888.00 2014-05-11 17:10:50.875 131 12459.38 121.38 54776.78 88888.00 2014-05-11 17:10:51.000 131 12459.33 121.35 54776.75 88888.00 2014-05-11 17:10:51.125 131 12459.33 121.35 54776.75 88888.00 2014-05-11 17:10:51.250 131 12459.27 121.28 54776.75 88888.00 2014-05-11 17:10:51.375 131 12459.33 121.30 54776.72 88888.00 2014-05-11 17:10:51.500 131 12459.42 121.33 54776.78 88888.00 2014-05-11 17:10:51.625 131 12459.42 121.30 54776.78 88888.00 2014-05-11 17:10:51.750 131 12459.38 121.28 54776.78 88888.00 2014-05-11 17:10:51.875 131 12459.38 121.25 54776.78 88888.00 2014-05-11 17:10:52.000 131 12459.40 121.25 54776.78 88888.00 2014-05-11 17:10:52.125 131 12459.35 121.25 54776.78 88888.00 2014-05-11 17:10:52.250 131 12459.33 121.20 54776.80 88888.00 2014-05-11 17:10:52.375 131 12459.35 121.20 54776.78 88888.00 2014-05-11 17:10:52.500 131 12459.35 121.20 54776.80 88888.00 2014-05-11 17:10:52.625 131 12459.38 121.20 54776.78 88888.00 2014-05-11 17:10:52.750 131 12459.35 121.20 54776.80 88888.00 2014-05-11 17:10:52.875 131 12459.40 121.17 54776.80 88888.00 2014-05-11 17:10:53.000 131 12459.38 121.17 54776.80 88888.00 2014-05-11 17:10:53.125 131 12459.38 121.17 54776.82 88888.00 2014-05-11 17:10:53.250 131 12459.38 121.12 54776.78 88888.00 2014-05-11 17:10:53.375 131 12459.38 121.12 54776.78 88888.00 2014-05-11 17:10:53.500 131 12459.38 121.12 54776.80 88888.00 2014-05-11 17:10:53.625 131 12459.40 121.08 54776.82 88888.00 2014-05-11 17:10:53.750 131 12459.40 121.05 54776.78 88888.00 2014-05-11 17:10:53.875 131 12459.38 121.05 54776.75 88888.00 2014-05-11 17:10:54.000 131 12459.40 121.03 54776.78 88888.00 2014-05-11 17:10:54.125 131 12459.45 121.00 54776.78 88888.00 2014-05-11 17:10:54.250 131 12459.48 121.00 54776.78 88888.00 2014-05-11 17:10:54.375 131 12459.52 120.95 54776.80 88888.00 2014-05-11 17:10:54.500 131 12459.52 120.97 54776.80 88888.00 2014-05-11 17:10:54.625 131 12459.55 121.00 54776.80 88888.00 2014-05-11 17:10:54.750 131 12459.52 121.00 54776.78 88888.00 2014-05-11 17:10:54.875 131 12459.55 121.03 54776.78 88888.00 2014-05-11 17:10:55.000 131 12459.60 121.00 54776.80 88888.00 2014-05-11 17:10:55.125 131 12459.65 120.95 54776.80 88888.00 2014-05-11 17:10:55.250 131 12459.62 120.90 54776.80 88888.00 2014-05-11 17:10:55.375 131 12459.60 120.92 54776.80 88888.00 2014-05-11 17:10:55.500 131 12459.60 120.92 54776.80 88888.00 2014-05-11 17:10:55.625 131 12459.52 120.90 54776.78 88888.00 2014-05-11 17:10:55.750 131 12459.50 120.90 54776.82 88888.00 2014-05-11 17:10:55.875 131 12459.60 120.85 54776.85 88888.00 2014-05-11 17:10:56.000 131 12459.60 120.85 54776.85 88888.00 2014-05-11 17:10:56.125 131 12459.58 120.83 54776.85 88888.00 2014-05-11 17:10:56.250 131 12459.55 120.83 54776.88 88888.00 2014-05-11 17:10:56.375 131 12459.52 120.83 54776.88 88888.00 2014-05-11 17:10:56.500 131 12459.42 120.78 54776.88 88888.00 2014-05-11 17:10:56.625 131 12459.42 120.78 54776.82 88888.00 2014-05-11 17:10:56.750 131 12459.35 120.72 54776.82 88888.00 2014-05-11 17:10:56.875 131 12459.45 120.72 54776.82 88888.00 2014-05-11 17:10:57.000 131 12459.55 120.70 54776.82 88888.00 2014-05-11 17:10:57.125 131 12459.55 120.72 54776.85 88888.00 2014-05-11 17:10:57.250 131 12459.55 120.65 54776.85 88888.00 2014-05-11 17:10:57.375 131 12459.58 120.62 54776.85 88888.00 2014-05-11 17:10:57.500 131 12459.58 120.67 54776.85 88888.00 2014-05-11 17:10:57.625 131 12459.60 120.67 54776.85 88888.00 2014-05-11 17:10:57.750 131 12459.58 120.62 54776.85 88888.00 2014-05-11 17:10:57.875 131 12459.55 120.58 54776.88 88888.00 2014-05-11 17:10:58.000 131 12459.58 120.58 54776.88 88888.00 2014-05-11 17:10:58.125 131 12459.62 120.53 54776.88 88888.00 2014-05-11 17:10:58.250 131 12459.60 120.53 54776.88 88888.00 2014-05-11 17:10:58.375 131 12459.62 120.50 54776.88 88888.00 2014-05-11 17:10:58.500 131 12459.62 120.47 54776.90 88888.00 2014-05-11 17:10:58.625 131 12459.62 120.47 54776.90 88888.00 2014-05-11 17:10:58.750 131 12459.65 120.50 54776.90 88888.00 2014-05-11 17:10:58.875 131 12459.60 120.45 54776.90 88888.00 2014-05-11 17:10:59.000 131 12459.62 120.40 54776.88 88888.00 2014-05-11 17:10:59.125 131 12459.65 120.38 54776.90 88888.00 2014-05-11 17:10:59.250 131 12459.62 120.35 54776.88 88888.00 2014-05-11 17:10:59.375 131 12459.67 120.33 54776.90 88888.00 2014-05-11 17:10:59.500 131 12459.73 120.33 54776.93 88888.00 2014-05-11 17:10:59.625 131 12459.75 120.25 54776.90 88888.00 2014-05-11 17:10:59.750 131 12459.75 120.22 54776.88 88888.00 2014-05-11 17:10:59.875 131 12459.73 120.22 54776.88 88888.00 2014-05-11 17:11:00.000 131 12459.67 120.20 54776.90 88888.00 2014-05-11 17:11:00.125 131 12459.62 120.17 54776.90 88888.00 2014-05-11 17:11:00.250 131 12459.60 120.17 54776.93 88888.00 2014-05-11 17:11:00.375 131 12459.65 120.17 54776.93 88888.00 2014-05-11 17:11:00.500 131 12459.73 120.12 54776.95 88888.00 2014-05-11 17:11:00.625 131 12459.70 120.12 54776.90 88888.00 2014-05-11 17:11:00.750 131 12459.70 120.10 54776.90 88888.00 2014-05-11 17:11:00.875 131 12459.67 120.05 54776.90 88888.00 2014-05-11 17:11:01.000 131 12459.70 120.03 54776.88 88888.00 2014-05-11 17:11:01.125 131 12459.62 120.03 54776.93 88888.00 2014-05-11 17:11:01.250 131 12459.58 120.03 54776.95 88888.00 2014-05-11 17:11:01.375 131 12459.65 120.03 54776.95 88888.00 2014-05-11 17:11:01.500 131 12459.67 120.03 54776.95 88888.00 2014-05-11 17:11:01.625 131 12459.62 119.97 54776.95 88888.00 2014-05-11 17:11:01.750 131 12459.60 119.95 54776.95 88888.00 2014-05-11 17:11:01.875 131 12459.62 119.92 54776.97 88888.00 2014-05-11 17:11:02.000 131 12459.67 119.92 54776.97 88888.00 2014-05-11 17:11:02.125 131 12459.65 119.92 54776.97 88888.00 2014-05-11 17:11:02.250 131 12459.62 119.85 54776.95 88888.00 2014-05-11 17:11:02.375 131 12459.62 119.83 54776.95 88888.00 2014-05-11 17:11:02.500 131 12459.67 119.80 54776.93 88888.00 2014-05-11 17:11:02.625 131 12459.73 119.80 54776.93 88888.00 2014-05-11 17:11:02.750 131 12459.70 119.75 54776.93 88888.00 2014-05-11 17:11:02.875 131 12459.67 119.72 54776.93 88888.00 2014-05-11 17:11:03.000 131 12459.73 119.75 54776.90 88888.00 2014-05-11 17:11:03.125 131 12459.77 119.72 54776.97 88888.00 2014-05-11 17:11:03.250 131 12459.70 119.67 54776.95 88888.00 2014-05-11 17:11:03.375 131 12459.65 119.67 54776.95 88888.00 2014-05-11 17:11:03.500 131 12459.67 119.65 54776.97 88888.00 2014-05-11 17:11:03.625 131 12459.70 119.65 54777.00 88888.00 2014-05-11 17:11:03.750 131 12459.70 119.60 54776.95 88888.00 2014-05-11 17:11:03.875 131 12459.62 119.58 54776.95 88888.00 2014-05-11 17:11:04.000 131 12459.62 119.55 54776.93 88888.00 2014-05-11 17:11:04.125 131 12459.62 119.55 54776.95 88888.00 2014-05-11 17:11:04.250 131 12459.55 119.50 54776.95 88888.00 2014-05-11 17:11:04.375 131 12459.58 119.50 54776.97 88888.00 2014-05-11 17:11:04.500 131 12459.58 119.47 54776.97 88888.00 2014-05-11 17:11:04.625 131 12459.58 119.45 54776.95 88888.00 2014-05-11 17:11:04.750 131 12459.62 119.40 54776.95 88888.00 2014-05-11 17:11:04.875 131 12459.67 119.42 54776.97 88888.00 2014-05-11 17:11:05.000 131 12459.65 119.40 54776.95 88888.00 2014-05-11 17:11:05.125 131 12459.65 119.40 54777.00 88888.00 2014-05-11 17:11:05.250 131 12459.58 119.33 54776.97 88888.00 2014-05-11 17:11:05.375 131 12459.60 119.30 54777.00 88888.00 2014-05-11 17:11:05.500 131 12459.62 119.30 54777.00 88888.00 2014-05-11 17:11:05.625 131 12459.62 119.30 54777.03 88888.00 2014-05-11 17:11:05.750 131 12459.60 119.30 54777.03 88888.00 2014-05-11 17:11:05.875 131 12459.62 119.28 54777.05 88888.00 2014-05-11 17:11:06.000 131 12459.65 119.22 54777.05 88888.00 2014-05-11 17:11:06.125 131 12459.60 119.22 54777.05 88888.00 2014-05-11 17:11:06.250 131 12459.58 119.22 54777.05 88888.00 2014-05-11 17:11:06.375 131 12459.52 119.20 54777.05 88888.00 2014-05-11 17:11:06.500 131 12459.55 119.20 54777.05 88888.00 2014-05-11 17:11:06.625 131 12459.55 119.17 54777.03 88888.00 2014-05-11 17:11:06.750 131 12459.62 119.15 54777.05 88888.00 2014-05-11 17:11:06.875 131 12459.65 119.15 54777.07 88888.00 2014-05-11 17:11:07.000 131 12459.60 119.15 54777.05 88888.00 2014-05-11 17:11:07.125 131 12459.58 119.15 54777.05 88888.00 2014-05-11 17:11:07.250 131 12459.55 119.10 54777.07 88888.00 2014-05-11 17:11:07.375 131 12459.55 119.05 54777.07 88888.00 2014-05-11 17:11:07.500 131 12459.58 119.03 54777.10 88888.00 2014-05-11 17:11:07.625 131 12459.60 119.03 54777.07 88888.00 2014-05-11 17:11:07.750 131 12459.62 119.03 54777.05 88888.00 2014-05-11 17:11:07.875 131 12459.62 119.05 54777.07 88888.00 2014-05-11 17:11:08.000 131 12459.70 119.05 54777.07 88888.00 2014-05-11 17:11:08.125 131 12459.70 119.00 54777.07 88888.00 2014-05-11 17:11:08.250 131 12459.65 118.95 54777.10 88888.00 2014-05-11 17:11:08.375 131 12459.70 118.95 54777.07 88888.00 2014-05-11 17:11:08.500 131 12459.67 118.95 54777.10 88888.00 2014-05-11 17:11:08.625 131 12459.65 118.92 54777.12 88888.00 2014-05-11 17:11:08.750 131 12459.58 118.95 54777.12 88888.00 2014-05-11 17:11:08.875 131 12459.58 118.88 54777.15 88888.00 2014-05-11 17:11:09.000 131 12459.62 118.85 54777.12 88888.00 2014-05-11 17:11:09.125 131 12459.60 118.85 54777.12 88888.00 2014-05-11 17:11:09.250 131 12459.55 118.85 54777.12 88888.00 2014-05-11 17:11:09.375 131 12459.55 118.83 54777.12 88888.00 2014-05-11 17:11:09.500 131 12459.52 118.83 54777.15 88888.00 2014-05-11 17:11:09.625 131 12459.58 118.80 54777.15 88888.00 2014-05-11 17:11:09.750 131 12459.55 118.78 54777.15 88888.00 2014-05-11 17:11:09.875 131 12459.60 118.75 54777.15 88888.00 2014-05-11 17:11:10.000 131 12459.58 118.75 54777.18 88888.00 2014-05-11 17:11:10.125 131 12459.50 118.75 54777.20 88888.00 2014-05-11 17:11:10.250 131 12459.48 118.72 54777.20 88888.00 2014-05-11 17:11:10.375 131 12459.55 118.75 54777.20 88888.00 2014-05-11 17:11:10.500 131 12459.58 118.72 54777.20 88888.00 2014-05-11 17:11:10.625 131 12459.50 118.72 54777.20 88888.00 2014-05-11 17:11:10.750 131 12459.50 118.72 54777.22 88888.00 2014-05-11 17:11:10.875 131 12459.50 118.72 54777.22 88888.00 2014-05-11 17:11:11.000 131 12459.45 118.70 54777.22 88888.00 2014-05-11 17:11:11.125 131 12459.40 118.62 54777.20 88888.00 2014-05-11 17:11:11.250 131 12459.40 118.58 54777.20 88888.00 2014-05-11 17:11:11.375 131 12459.48 118.55 54777.20 88888.00 2014-05-11 17:11:11.500 131 12459.48 118.53 54777.20 88888.00 2014-05-11 17:11:11.625 131 12459.45 118.53 54777.20 88888.00 2014-05-11 17:11:11.750 131 12459.45 118.50 54777.18 88888.00 2014-05-11 17:11:11.875 131 12459.42 118.50 54777.20 88888.00 2014-05-11 17:11:12.000 131 12459.40 118.53 54777.20 88888.00 2014-05-11 17:11:12.125 131 12459.38 118.53 54777.22 88888.00 2014-05-11 17:11:12.250 131 12459.40 118.50 54777.20 88888.00 2014-05-11 17:11:12.375 131 12459.48 118.50 54777.25 88888.00 2014-05-11 17:11:12.500 131 12459.45 118.50 54777.22 88888.00 2014-05-11 17:11:12.625 131 12459.40 118.47 54777.20 88888.00 2014-05-11 17:11:12.750 131 12459.35 118.42 54777.22 88888.00 2014-05-11 17:11:12.875 131 12459.30 118.45 54777.22 88888.00 2014-05-11 17:11:13.000 131 12459.33 118.42 54777.22 88888.00 2014-05-11 17:11:13.125 131 12459.33 118.42 54777.22 88888.00 2014-05-11 17:11:13.250 131 12459.40 118.45 54777.25 88888.00 2014-05-11 17:11:13.375 131 12459.38 118.42 54777.22 88888.00 2014-05-11 17:11:13.500 131 12459.33 118.40 54777.25 88888.00 2014-05-11 17:11:13.625 131 12459.33 118.40 54777.25 88888.00 2014-05-11 17:11:13.750 131 12459.42 118.42 54777.25 88888.00 2014-05-11 17:11:13.875 131 12459.42 118.42 54777.25 88888.00 2014-05-11 17:11:14.000 131 12459.38 118.40 54777.28 88888.00 2014-05-11 17:11:14.125 131 12459.40 118.35 54777.25 88888.00 2014-05-11 17:11:14.250 131 12459.35 118.38 54777.25 88888.00 2014-05-11 17:11:14.375 131 12459.38 118.38 54777.22 88888.00 2014-05-11 17:11:14.500 131 12459.35 118.38 54777.22 88888.00 2014-05-11 17:11:14.625 131 12459.35 118.38 54777.25 88888.00 2014-05-11 17:11:14.750 131 12459.27 118.35 54777.28 88888.00 2014-05-11 17:11:14.875 131 12459.30 118.33 54777.25 88888.00 2014-05-11 17:11:15.000 131 12459.30 118.33 54777.25 88888.00 2014-05-11 17:11:15.125 131 12459.35 118.33 54777.28 88888.00 2014-05-11 17:11:15.250 131 12459.33 118.30 54777.28 88888.00 2014-05-11 17:11:15.375 131 12459.33 118.30 54777.25 88888.00 2014-05-11 17:11:15.500 131 12459.30 118.30 54777.28 88888.00 2014-05-11 17:11:15.625 131 12459.27 118.28 54777.28 88888.00 2014-05-11 17:11:15.750 131 12459.30 118.28 54777.28 88888.00 2014-05-11 17:11:15.875 131 12459.33 118.30 54777.30 88888.00 2014-05-11 17:11:16.000 131 12459.35 118.25 54777.30 88888.00 2014-05-11 17:11:16.125 131 12459.30 118.25 54777.25 88888.00 2014-05-11 17:11:16.250 131 12459.25 118.22 54777.22 88888.00 2014-05-11 17:11:16.375 131 12459.33 118.22 54777.25 88888.00 2014-05-11 17:11:16.500 131 12459.35 118.22 54777.25 88888.00 2014-05-11 17:11:16.625 131 12459.30 118.22 54777.25 88888.00 2014-05-11 17:11:16.750 131 12459.30 118.25 54777.25 88888.00 2014-05-11 17:11:16.875 131 12459.25 118.22 54777.25 88888.00 2014-05-11 17:11:17.000 131 12459.25 118.20 54777.28 88888.00 2014-05-11 17:11:17.125 131 12459.27 118.20 54777.30 88888.00 2014-05-11 17:11:17.250 131 12459.33 118.17 54777.28 88888.00 2014-05-11 17:11:17.375 131 12459.38 118.20 54777.25 88888.00 2014-05-11 17:11:17.500 131 12459.33 118.17 54777.28 88888.00 2014-05-11 17:11:17.625 131 12459.30 118.15 54777.28 88888.00 2014-05-11 17:11:17.750 131 12459.35 118.17 54777.30 88888.00 2014-05-11 17:11:17.875 131 12459.40 118.17 54777.32 88888.00 2014-05-11 17:11:18.000 131 12459.35 118.17 54777.35 88888.00 2014-05-11 17:11:18.125 131 12459.30 118.17 54777.35 88888.00 2014-05-11 17:11:18.250 131 12459.20 118.15 54777.35 88888.00 2014-05-11 17:11:18.375 131 12459.23 118.17 54777.30 88888.00 2014-05-11 17:11:18.500 131 12459.25 118.15 54777.32 88888.00 2014-05-11 17:11:18.625 131 12459.35 118.15 54777.32 88888.00 2014-05-11 17:11:18.750 131 12459.40 118.12 54777.35 88888.00 2014-05-11 17:11:18.875 131 12459.35 118.15 54777.32 88888.00 2014-05-11 17:11:19.000 131 12459.27 118.15 54777.30 88888.00 2014-05-11 17:11:19.125 131 12459.30 118.17 54777.30 88888.00 2014-05-11 17:11:19.250 131 12459.30 118.12 54777.32 88888.00 2014-05-11 17:11:19.375 131 12459.35 118.10 54777.32 88888.00 2014-05-11 17:11:19.500 131 12459.30 118.12 54777.32 88888.00 2014-05-11 17:11:19.625 131 12459.23 118.12 54777.30 88888.00 2014-05-11 17:11:19.750 131 12459.23 118.08 54777.28 88888.00 2014-05-11 17:11:19.875 131 12459.30 118.10 54777.30 88888.00 2014-05-11 17:11:20.000 131 12459.35 118.12 54777.28 88888.00 2014-05-11 17:11:20.125 131 12459.35 118.12 54777.32 88888.00 2014-05-11 17:11:20.250 131 12459.33 118.15 54777.35 88888.00 2014-05-11 17:11:20.375 131 12459.42 118.15 54777.35 88888.00 2014-05-11 17:11:20.500 131 12459.48 118.17 54777.32 88888.00 2014-05-11 17:11:20.625 131 12459.42 118.17 54777.30 88888.00 2014-05-11 17:11:20.750 131 12459.38 118.15 54777.32 88888.00 2014-05-11 17:11:20.875 131 12459.38 118.15 54777.32 88888.00 2014-05-11 17:11:21.000 131 12459.42 118.10 54777.30 88888.00 2014-05-11 17:11:21.125 131 12459.40 118.10 54777.30 88888.00 2014-05-11 17:11:21.250 131 12459.38 118.10 54777.30 88888.00 2014-05-11 17:11:21.375 131 12459.42 118.10 54777.28 88888.00 2014-05-11 17:11:21.500 131 12459.40 118.10 54777.30 88888.00 2014-05-11 17:11:21.625 131 12459.40 118.10 54777.32 88888.00 2014-05-11 17:11:21.750 131 12459.42 118.10 54777.32 88888.00 2014-05-11 17:11:21.875 131 12459.40 118.08 54777.30 88888.00 2014-05-11 17:11:22.000 131 12459.45 118.12 54777.30 88888.00 2014-05-11 17:11:22.125 131 12459.50 118.17 54777.32 88888.00 2014-05-11 17:11:22.250 131 12459.45 118.15 54777.32 88888.00 2014-05-11 17:11:22.375 131 12459.40 118.15 54777.32 88888.00 2014-05-11 17:11:22.500 131 12459.50 118.15 54777.32 88888.00 2014-05-11 17:11:22.625 131 12459.45 118.17 54777.32 88888.00 2014-05-11 17:11:22.750 131 12459.42 118.20 54777.32 88888.00 2014-05-11 17:11:22.875 131 12459.42 118.20 54777.30 88888.00 2014-05-11 17:11:23.000 131 12459.48 118.17 54777.28 88888.00 2014-05-11 17:11:23.125 131 12459.55 118.15 54777.25 88888.00 2014-05-11 17:11:23.250 131 12459.58 118.15 54777.28 88888.00 2014-05-11 17:11:23.375 131 12459.62 118.17 54777.28 88888.00 2014-05-11 17:11:23.500 131 12459.65 118.20 54777.28 88888.00 2014-05-11 17:11:23.625 131 12459.58 118.25 54777.28 88888.00 2014-05-11 17:11:23.750 131 12459.52 118.25 54777.28 88888.00 2014-05-11 17:11:23.875 131 12459.60 118.22 54777.28 88888.00 2014-05-11 17:11:24.000 131 12459.60 118.22 54777.30 88888.00 2014-05-11 17:11:24.125 131 12459.55 118.20 54777.28 88888.00 2014-05-11 17:11:24.250 131 12459.52 118.20 54777.30 88888.00 2014-05-11 17:11:24.375 131 12459.60 118.20 54777.28 88888.00 2014-05-11 17:11:24.500 131 12459.62 118.20 54777.25 88888.00 2014-05-11 17:11:24.625 131 12459.65 118.22 54777.25 88888.00 2014-05-11 17:11:24.750 131 12459.60 118.22 54777.22 88888.00 2014-05-11 17:11:24.875 131 12459.60 118.22 54777.20 88888.00 2014-05-11 17:11:25.000 131 12459.62 118.20 54777.20 88888.00 2014-05-11 17:11:25.125 131 12459.67 118.22 54777.22 88888.00 2014-05-11 17:11:25.250 131 12459.70 118.20 54777.20 88888.00 2014-05-11 17:11:25.375 131 12459.70 118.22 54777.22 88888.00 2014-05-11 17:11:25.500 131 12459.65 118.20 54777.20 88888.00 2014-05-11 17:11:25.625 131 12459.60 118.28 54777.22 88888.00 2014-05-11 17:11:25.750 131 12459.60 118.25 54777.22 88888.00 2014-05-11 17:11:25.875 131 12459.62 118.25 54777.20 88888.00 2014-05-11 17:11:26.000 131 12459.67 118.25 54777.18 88888.00 2014-05-11 17:11:26.125 131 12459.65 118.25 54777.20 88888.00 2014-05-11 17:11:26.250 131 12459.67 118.25 54777.22 88888.00 2014-05-11 17:11:26.375 131 12459.70 118.25 54777.20 88888.00 2014-05-11 17:11:26.500 131 12459.70 118.28 54777.20 88888.00 2014-05-11 17:11:26.625 131 12459.80 118.25 54777.20 88888.00 2014-05-11 17:11:26.750 131 12459.85 118.25 54777.25 88888.00 2014-05-11 17:11:26.875 131 12459.88 118.28 54777.22 88888.00 2014-05-11 17:11:27.000 131 12459.83 118.25 54777.20 88888.00 2014-05-11 17:11:27.125 131 12459.80 118.25 54777.22 88888.00 2014-05-11 17:11:27.250 131 12459.80 118.25 54777.25 88888.00 2014-05-11 17:11:27.375 131 12459.85 118.25 54777.22 88888.00 2014-05-11 17:11:27.500 131 12459.92 118.28 54777.25 88888.00 2014-05-11 17:11:27.625 131 12459.92 118.30 54777.22 88888.00 2014-05-11 17:11:27.750 131 12459.90 118.28 54777.20 88888.00 2014-05-11 17:11:27.875 131 12459.90 118.28 54777.20 88888.00 2014-05-11 17:11:28.000 131 12459.95 118.28 54777.22 88888.00 2014-05-11 17:11:28.125 131 12459.95 118.28 54777.20 88888.00 2014-05-11 17:11:28.250 131 12460.00 118.25 54777.18 88888.00 2014-05-11 17:11:28.375 131 12460.00 118.25 54777.15 88888.00 2014-05-11 17:11:28.500 131 12459.98 118.22 54777.18 88888.00 2014-05-11 17:11:28.625 131 12459.98 118.22 54777.18 88888.00 2014-05-11 17:11:28.750 131 12460.02 118.22 54777.18 88888.00 2014-05-11 17:11:28.875 131 12460.05 118.22 54777.18 88888.00 2014-05-11 17:11:29.000 131 12460.05 118.25 54777.18 88888.00 2014-05-11 17:11:29.125 131 12460.00 118.20 54777.18 88888.00 2014-05-11 17:11:29.250 131 12459.95 118.17 54777.18 88888.00 2014-05-11 17:11:29.375 131 12459.98 118.20 54777.18 88888.00 2014-05-11 17:11:29.500 131 12460.00 118.20 54777.18 88888.00 2014-05-11 17:11:29.625 131 12460.00 118.17 54777.12 88888.00 2014-05-11 17:11:29.750 131 12460.00 118.15 54777.18 88888.00 2014-05-11 17:11:29.875 131 12459.98 118.15 54777.15 88888.00 2014-05-11 17:11:30.000 131 12459.98 118.17 54777.15 88888.00 2014-05-11 17:11:30.125 131 12460.02 118.15 54777.12 88888.00 2014-05-11 17:11:30.250 131 12460.05 118.15 54777.15 88888.00 2014-05-11 17:11:30.375 131 12460.08 118.15 54777.15 88888.00 2014-05-11 17:11:30.500 131 12460.10 118.17 54777.22 88888.00 2014-05-11 17:11:30.625 131 12460.15 118.20 54777.20 88888.00 2014-05-11 17:11:30.750 131 12460.10 118.17 54777.18 88888.00 2014-05-11 17:11:30.875 131 12460.08 118.12 54777.15 88888.00 2014-05-11 17:11:31.000 131 12460.15 118.12 54777.15 88888.00 2014-05-11 17:11:31.125 131 12460.15 118.12 54777.18 88888.00 2014-05-11 17:11:31.250 131 12460.12 118.08 54777.18 88888.00 2014-05-11 17:11:31.375 131 12460.12 118.05 54777.20 88888.00 2014-05-11 17:11:31.500 131 12460.08 118.05 54777.20 88888.00 2014-05-11 17:11:31.625 131 12460.08 118.10 54777.20 88888.00 2014-05-11 17:11:31.750 131 12460.15 118.12 54777.20 88888.00 2014-05-11 17:11:31.875 131 12460.15 118.10 54777.18 88888.00 2014-05-11 17:11:32.000 131 12460.15 118.10 54777.18 88888.00 2014-05-11 17:11:32.125 131 12460.17 118.08 54777.18 88888.00 2014-05-11 17:11:32.250 131 12460.23 118.03 54777.20 88888.00 2014-05-11 17:11:32.375 131 12460.25 118.05 54777.20 88888.00 2014-05-11 17:11:32.500 131 12460.23 118.05 54777.20 88888.00 2014-05-11 17:11:32.625 131 12460.23 118.03 54777.15 88888.00 2014-05-11 17:11:32.750 131 12460.20 118.03 54777.15 88888.00 2014-05-11 17:11:32.875 131 12460.25 118.03 54777.18 88888.00 2014-05-11 17:11:33.000 131 12460.27 118.00 54777.15 88888.00 2014-05-11 17:11:33.125 131 12460.30 117.97 54777.18 88888.00 2014-05-11 17:11:33.250 131 12460.27 117.95 54777.15 88888.00 2014-05-11 17:11:33.375 131 12460.23 117.95 54777.10 88888.00 2014-05-11 17:11:33.500 131 12460.23 117.95 54777.15 88888.00 2014-05-11 17:11:33.625 131 12460.25 117.95 54777.15 88888.00 2014-05-11 17:11:33.750 131 12460.25 117.95 54777.18 88888.00 2014-05-11 17:11:33.875 131 12460.27 117.92 54777.15 88888.00 2014-05-11 17:11:34.000 131 12460.35 117.92 54777.15 88888.00 2014-05-11 17:11:34.125 131 12460.42 117.90 54777.15 88888.00 2014-05-11 17:11:34.250 131 12460.33 117.88 54777.15 88888.00 2014-05-11 17:11:34.375 131 12460.27 117.85 54777.15 88888.00 2014-05-11 17:11:34.500 131 12460.33 117.88 54777.15 88888.00 2014-05-11 17:11:34.625 131 12460.35 117.88 54777.15 88888.00 2014-05-11 17:11:34.750 131 12460.42 117.85 54777.12 88888.00 2014-05-11 17:11:34.875 131 12460.45 117.80 54777.18 88888.00 2014-05-11 17:11:35.000 131 12460.38 117.78 54777.15 88888.00 2014-05-11 17:11:35.125 131 12460.33 117.78 54777.18 88888.00 2014-05-11 17:11:35.250 131 12460.35 117.80 54777.15 88888.00 2014-05-11 17:11:35.375 131 12460.38 117.75 54777.15 88888.00 2014-05-11 17:11:35.500 131 12460.40 117.78 54777.10 88888.00 2014-05-11 17:11:35.625 131 12460.40 117.75 54777.12 88888.00 2014-05-11 17:11:35.750 131 12460.33 117.75 54777.12 88888.00 2014-05-11 17:11:35.875 131 12460.27 117.75 54777.15 88888.00 2014-05-11 17:11:36.000 131 12460.30 117.72 54777.15 88888.00 2014-05-11 17:11:36.125 131 12460.35 117.70 54777.15 88888.00 2014-05-11 17:11:36.250 131 12460.38 117.70 54777.15 88888.00 2014-05-11 17:11:36.375 131 12460.40 117.72 54777.12 88888.00 2014-05-11 17:11:36.500 131 12460.42 117.70 54777.10 88888.00 2014-05-11 17:11:36.625 131 12460.45 117.67 54777.12 88888.00 2014-05-11 17:11:36.750 131 12460.50 117.67 54777.12 88888.00 2014-05-11 17:11:36.875 131 12460.50 117.67 54777.12 88888.00 2014-05-11 17:11:37.000 131 12460.58 117.62 54777.10 88888.00 2014-05-11 17:11:37.125 131 12460.60 117.62 54777.10 88888.00 2014-05-11 17:11:37.250 131 12460.50 117.60 54777.12 88888.00 2014-05-11 17:11:37.375 131 12460.52 117.60 54777.12 88888.00 2014-05-11 17:11:37.500 131 12460.55 117.60 54777.10 88888.00 2014-05-11 17:11:37.625 131 12460.52 117.55 54777.10 88888.00 2014-05-11 17:11:37.750 131 12460.52 117.53 54777.10 88888.00 2014-05-11 17:11:37.875 131 12460.52 117.55 54777.10 88888.00 2014-05-11 17:11:38.000 131 12460.52 117.58 54777.10 88888.00 2014-05-11 17:11:38.125 131 12460.55 117.58 54777.15 88888.00 2014-05-11 17:11:38.250 131 12460.52 117.55 54777.12 88888.00 2014-05-11 17:11:38.375 131 12460.55 117.55 54777.10 88888.00 2014-05-11 17:11:38.500 131 12460.50 117.50 54777.10 88888.00 2014-05-11 17:11:38.625 131 12460.52 117.50 54777.12 88888.00 2014-05-11 17:11:38.750 131 12460.55 117.47 54777.12 88888.00 2014-05-11 17:11:38.875 131 12460.58 117.47 54777.10 88888.00 2014-05-11 17:11:39.000 131 12460.50 117.45 54777.10 88888.00 2014-05-11 17:11:39.125 131 12460.50 117.42 54777.07 88888.00 2014-05-11 17:11:39.250 131 12460.55 117.45 54777.10 88888.00 2014-05-11 17:11:39.375 131 12460.60 117.45 54777.10 88888.00 2014-05-11 17:11:39.500 131 12460.52 117.40 54777.10 88888.00 2014-05-11 17:11:39.625 131 12460.58 117.40 54777.10 88888.00 2014-05-11 17:11:39.750 131 12460.55 117.40 54777.12 88888.00 2014-05-11 17:11:39.875 131 12460.60 117.40 54777.12 88888.00 2014-05-11 17:11:40.000 131 12460.62 117.40 54777.15 88888.00 2014-05-11 17:11:40.125 131 12460.60 117.35 54777.18 88888.00 2014-05-11 17:11:40.250 131 12460.60 117.35 54777.15 88888.00 2014-05-11 17:11:40.375 131 12460.67 117.35 54777.12 88888.00 2014-05-11 17:11:40.500 131 12460.65 117.35 54777.12 88888.00 2014-05-11 17:11:40.625 131 12460.60 117.35 54777.12 88888.00 2014-05-11 17:11:40.750 131 12460.58 117.33 54777.12 88888.00 2014-05-11 17:11:40.875 131 12460.55 117.33 54777.12 88888.00 2014-05-11 17:11:41.000 131 12460.62 117.33 54777.10 88888.00 2014-05-11 17:11:41.125 131 12460.70 117.33 54777.12 88888.00 2014-05-11 17:11:41.250 131 12460.75 117.33 54777.12 88888.00 2014-05-11 17:11:41.375 131 12460.77 117.30 54777.12 88888.00 2014-05-11 17:11:41.500 131 12460.65 117.28 54777.12 88888.00 2014-05-11 17:11:41.625 131 12460.67 117.30 54777.15 88888.00 2014-05-11 17:11:41.750 131 12460.67 117.28 54777.18 88888.00 2014-05-11 17:11:41.875 131 12460.67 117.30 54777.15 88888.00 2014-05-11 17:11:42.000 131 12460.70 117.28 54777.12 88888.00 2014-05-11 17:11:42.125 131 12460.70 117.30 54777.15 88888.00 2014-05-11 17:11:42.250 131 12460.62 117.25 54777.12 88888.00 2014-05-11 17:11:42.375 131 12460.62 117.22 54777.10 88888.00 2014-05-11 17:11:42.500 131 12460.65 117.20 54777.12 88888.00 2014-05-11 17:11:42.625 131 12460.67 117.22 54777.10 88888.00 2014-05-11 17:11:42.750 131 12460.70 117.22 54777.12 88888.00 2014-05-11 17:11:42.875 131 12460.70 117.20 54777.10 88888.00 2014-05-11 17:11:43.000 131 12460.73 117.22 54777.10 88888.00 2014-05-11 17:11:43.125 131 12460.73 117.22 54777.12 88888.00 2014-05-11 17:11:43.250 131 12460.70 117.20 54777.10 88888.00 2014-05-11 17:11:43.375 131 12460.70 117.22 54777.12 88888.00 2014-05-11 17:11:43.500 131 12460.70 117.20 54777.10 88888.00 2014-05-11 17:11:43.625 131 12460.70 117.17 54777.12 88888.00 2014-05-11 17:11:43.750 131 12460.73 117.15 54777.10 88888.00 2014-05-11 17:11:43.875 131 12460.75 117.12 54777.10 88888.00 2014-05-11 17:11:44.000 131 12460.75 117.15 54777.12 88888.00 2014-05-11 17:11:44.125 131 12460.73 117.15 54777.12 88888.00 2014-05-11 17:11:44.250 131 12460.70 117.12 54777.10 88888.00 2014-05-11 17:11:44.375 131 12460.73 117.10 54777.10 88888.00 2014-05-11 17:11:44.500 131 12460.80 117.15 54777.12 88888.00 2014-05-11 17:11:44.625 131 12460.83 117.12 54777.12 88888.00 2014-05-11 17:11:44.750 131 12460.83 117.10 54777.10 88888.00 2014-05-11 17:11:44.875 131 12460.77 117.08 54777.10 88888.00 2014-05-11 17:11:45.000 131 12460.77 117.08 54777.10 88888.00 2014-05-11 17:11:45.125 131 12460.75 117.08 54777.12 88888.00 2014-05-11 17:11:45.250 131 12460.65 117.05 54777.12 88888.00 2014-05-11 17:11:45.375 131 12460.62 117.03 54777.15 88888.00 2014-05-11 17:11:45.500 131 12460.62 117.05 54777.12 88888.00 2014-05-11 17:11:45.625 131 12460.62 117.05 54777.15 88888.00 2014-05-11 17:11:45.750 131 12460.62 117.08 54777.15 88888.00 2014-05-11 17:11:45.875 131 12460.60 117.08 54777.10 88888.00 2014-05-11 17:11:46.000 131 12460.62 117.05 54777.12 88888.00 2014-05-11 17:11:46.125 131 12460.60 117.03 54777.10 88888.00 2014-05-11 17:11:46.250 131 12460.58 117.00 54777.07 88888.00 2014-05-11 17:11:46.375 131 12460.70 117.03 54777.10 88888.00 2014-05-11 17:11:46.500 131 12460.75 117.00 54777.10 88888.00 2014-05-11 17:11:46.625 131 12460.70 116.97 54777.12 88888.00 2014-05-11 17:11:46.750 131 12460.73 117.03 54777.15 88888.00 2014-05-11 17:11:46.875 131 12460.70 117.05 54777.15 88888.00 2014-05-11 17:11:47.000 131 12460.75 117.03 54777.10 88888.00 2014-05-11 17:11:47.125 131 12460.75 117.00 54777.10 88888.00 2014-05-11 17:11:47.250 131 12460.67 116.95 54777.10 88888.00 2014-05-11 17:11:47.375 131 12460.65 116.97 54777.10 88888.00 2014-05-11 17:11:47.500 131 12460.67 116.95 54777.12 88888.00 2014-05-11 17:11:47.625 131 12460.67 116.95 54777.10 88888.00 2014-05-11 17:11:47.750 131 12460.70 116.92 54777.10 88888.00 2014-05-11 17:11:47.875 131 12460.70 116.95 54777.10 88888.00 2014-05-11 17:11:48.000 131 12460.70 116.92 54777.10 88888.00 2014-05-11 17:11:48.125 131 12460.67 116.92 54777.10 88888.00 2014-05-11 17:11:48.250 131 12460.65 116.92 54777.10 88888.00 2014-05-11 17:11:48.375 131 12460.62 116.92 54777.10 88888.00 2014-05-11 17:11:48.500 131 12460.65 116.90 54777.12 88888.00 2014-05-11 17:11:48.625 131 12460.65 116.92 54777.10 88888.00 2014-05-11 17:11:48.750 131 12460.65 116.92 54777.10 88888.00 2014-05-11 17:11:48.875 131 12460.62 116.85 54777.10 88888.00 2014-05-11 17:11:49.000 131 12460.60 116.83 54777.07 88888.00 2014-05-11 17:11:49.125 131 12460.55 116.88 54777.10 88888.00 2014-05-11 17:11:49.250 131 12460.58 116.88 54777.12 88888.00 2014-05-11 17:11:49.375 131 12460.65 116.90 54777.10 88888.00 2014-05-11 17:11:49.500 131 12460.62 116.90 54777.10 88888.00 2014-05-11 17:11:49.625 131 12460.55 116.88 54777.10 88888.00 2014-05-11 17:11:49.750 131 12460.55 116.88 54777.15 88888.00 2014-05-11 17:11:49.875 131 12460.52 116.88 54777.10 88888.00 2014-05-11 17:11:50.000 131 12460.52 116.85 54777.10 88888.00 2014-05-11 17:11:50.125 131 12460.52 116.88 54777.15 88888.00 2014-05-11 17:11:50.250 131 12460.50 116.85 54777.15 88888.00 2014-05-11 17:11:50.375 131 12460.52 116.85 54777.15 88888.00 2014-05-11 17:11:50.500 131 12460.48 116.83 54777.12 88888.00 2014-05-11 17:11:50.625 131 12460.55 116.85 54777.12 88888.00 2014-05-11 17:11:50.750 131 12460.55 116.83 54777.15 88888.00 2014-05-11 17:11:50.875 131 12460.55 116.85 54777.20 88888.00 2014-05-11 17:11:51.000 131 12460.55 116.83 54777.15 88888.00 2014-05-11 17:11:51.125 131 12460.58 116.80 54777.12 88888.00 2014-05-11 17:11:51.250 131 12460.58 116.80 54777.18 88888.00 2014-05-11 17:11:51.375 131 12460.50 116.80 54777.18 88888.00 2014-05-11 17:11:51.500 131 12460.48 116.80 54777.20 88888.00 2014-05-11 17:11:51.625 131 12460.48 116.80 54777.20 88888.00 2014-05-11 17:11:51.750 131 12460.48 116.83 54777.20 88888.00 2014-05-11 17:11:51.875 131 12460.42 116.78 54777.20 88888.00 2014-05-11 17:11:52.000 131 12460.40 116.75 54777.20 88888.00 2014-05-11 17:11:52.125 131 12460.38 116.78 54777.20 88888.00 2014-05-11 17:11:52.250 131 12460.25 116.75 54777.18 88888.00 2014-05-11 17:11:52.375 131 12460.30 116.75 54777.18 88888.00 2014-05-11 17:11:52.500 131 12460.25 116.75 54777.15 88888.00 2014-05-11 17:11:52.625 131 12460.33 116.78 54777.18 88888.00 2014-05-11 17:11:52.750 131 12460.33 116.78 54777.18 88888.00 2014-05-11 17:11:52.875 131 12460.30 116.75 54777.15 88888.00 2014-05-11 17:11:53.000 131 12460.33 116.72 54777.18 88888.00 2014-05-11 17:11:53.125 131 12460.35 116.70 54777.20 88888.00 2014-05-11 17:11:53.250 131 12460.35 116.70 54777.18 88888.00 2014-05-11 17:11:53.375 131 12460.33 116.70 54777.15 88888.00 2014-05-11 17:11:53.500 131 12460.30 116.70 54777.15 88888.00 2014-05-11 17:11:53.625 131 12460.35 116.72 54777.18 88888.00 2014-05-11 17:11:53.750 131 12460.38 116.70 54777.18 88888.00 2014-05-11 17:11:53.875 131 12460.38 116.70 54777.15 88888.00 2014-05-11 17:11:54.000 131 12460.40 116.72 54777.18 88888.00 2014-05-11 17:11:54.125 131 12460.40 116.72 54777.22 88888.00 2014-05-11 17:11:54.250 131 12460.33 116.70 54777.25 88888.00 2014-05-11 17:11:54.375 131 12460.25 116.70 54777.22 88888.00 2014-05-11 17:11:54.500 131 12460.27 116.70 54777.20 88888.00 2014-05-11 17:11:54.625 131 12460.33 116.67 54777.20 88888.00 2014-05-11 17:11:54.750 131 12460.30 116.70 54777.20 88888.00 2014-05-11 17:11:54.875 131 12460.30 116.72 54777.18 88888.00 2014-05-11 17:11:55.000 131 12460.30 116.70 54777.18 88888.00 2014-05-11 17:11:55.125 131 12460.20 116.70 54777.20 88888.00 2014-05-11 17:11:55.250 131 12460.17 116.67 54777.18 88888.00 2014-05-11 17:11:55.375 131 12460.20 116.67 54777.18 88888.00 2014-05-11 17:11:55.500 131 12460.17 116.67 54777.18 88888.00 2014-05-11 17:11:55.625 131 12460.17 116.65 54777.15 88888.00 2014-05-11 17:11:55.750 131 12460.15 116.65 54777.18 88888.00 2014-05-11 17:11:55.875 131 12460.08 116.65 54777.15 88888.00 2014-05-11 17:11:56.000 131 12460.05 116.65 54777.15 88888.00 2014-05-11 17:11:56.125 131 12460.10 116.67 54777.18 88888.00 2014-05-11 17:11:56.250 131 12460.15 116.62 54777.18 88888.00 2014-05-11 17:11:56.375 131 12460.15 116.65 54777.18 88888.00 2014-05-11 17:11:56.500 131 12460.08 116.65 54777.18 88888.00 2014-05-11 17:11:56.625 131 12460.02 116.67 54777.18 88888.00 2014-05-11 17:11:56.750 131 12460.00 116.67 54777.20 88888.00 2014-05-11 17:11:56.875 131 12460.05 116.67 54777.20 88888.00 2014-05-11 17:11:57.000 131 12460.02 116.67 54777.20 88888.00 2014-05-11 17:11:57.125 131 12460.00 116.67 54777.22 88888.00 2014-05-11 17:11:57.250 131 12459.98 116.67 54777.22 88888.00 2014-05-11 17:11:57.375 131 12459.98 116.65 54777.18 88888.00 2014-05-11 17:11:57.500 131 12459.98 116.62 54777.20 88888.00 2014-05-11 17:11:57.625 131 12459.95 116.65 54777.22 88888.00 2014-05-11 17:11:57.750 131 12459.98 116.65 54777.20 88888.00 2014-05-11 17:11:57.875 131 12459.98 116.65 54777.22 88888.00 2014-05-11 17:11:58.000 131 12459.95 116.62 54777.20 88888.00 2014-05-11 17:11:58.125 131 12459.92 116.65 54777.20 88888.00 2014-05-11 17:11:58.250 131 12459.90 116.62 54777.22 88888.00 2014-05-11 17:11:58.375 131 12459.92 116.62 54777.18 88888.00 2014-05-11 17:11:58.500 131 12459.90 116.60 54777.18 88888.00 2014-05-11 17:11:58.625 131 12459.90 116.60 54777.18 88888.00 2014-05-11 17:11:58.750 131 12459.95 116.60 54777.18 88888.00 2014-05-11 17:11:58.875 131 12459.95 116.62 54777.22 88888.00 2014-05-11 17:11:59.000 131 12459.98 116.62 54777.20 88888.00 2014-05-11 17:11:59.125 131 12459.90 116.62 54777.20 88888.00 2014-05-11 17:11:59.250 131 12459.90 116.65 54777.22 88888.00 2014-05-11 17:11:59.375 131 12459.90 116.62 54777.22 88888.00 2014-05-11 17:11:59.500 131 12459.80 116.62 54777.22 88888.00 2014-05-11 17:11:59.625 131 12459.77 116.58 54777.25 88888.00 2014-05-11 17:11:59.750 131 12459.80 116.58 54777.25 88888.00 2014-05-11 17:11:59.875 131 12459.85 116.58 54777.22 88888.00 2014-05-11 17:12:00.000 131 12459.88 116.60 54777.22 88888.00 2014-05-11 17:12:00.125 131 12459.80 116.60 54777.22 88888.00 2014-05-11 17:12:00.250 131 12459.73 116.55 54777.22 88888.00 2014-05-11 17:12:00.375 131 12459.80 116.53 54777.25 88888.00 2014-05-11 17:12:00.500 131 12459.77 116.55 54777.25 88888.00 2014-05-11 17:12:00.625 131 12459.73 116.58 54777.25 88888.00 2014-05-11 17:12:00.750 131 12459.75 116.58 54777.25 88888.00 2014-05-11 17:12:00.875 131 12459.75 116.58 54777.25 88888.00 2014-05-11 17:12:01.000 131 12459.73 116.55 54777.25 88888.00 2014-05-11 17:12:01.125 131 12459.67 116.53 54777.25 88888.00 2014-05-11 17:12:01.250 131 12459.65 116.50 54777.25 88888.00 2014-05-11 17:12:01.375 131 12459.70 116.50 54777.25 88888.00 2014-05-11 17:12:01.500 131 12459.70 116.47 54777.22 88888.00 2014-05-11 17:12:01.625 131 12459.60 116.47 54777.25 88888.00 2014-05-11 17:12:01.750 131 12459.58 116.47 54777.22 88888.00 2014-05-11 17:12:01.875 131 12459.60 116.47 54777.25 88888.00 2014-05-11 17:12:02.000 131 12459.55 116.45 54777.22 88888.00 2014-05-11 17:12:02.125 131 12459.48 116.42 54777.25 88888.00 2014-05-11 17:12:02.250 131 12459.48 116.42 54777.28 88888.00 2014-05-11 17:12:02.375 131 12459.52 116.45 54777.28 88888.00 2014-05-11 17:12:02.500 131 12459.52 116.42 54777.25 88888.00 2014-05-11 17:12:02.625 131 12459.55 116.42 54777.25 88888.00 2014-05-11 17:12:02.750 131 12459.48 116.38 54777.25 88888.00 2014-05-11 17:12:02.875 131 12459.45 116.42 54777.28 88888.00 2014-05-11 17:12:03.000 131 12459.45 116.40 54777.28 88888.00 2014-05-11 17:12:03.125 131 12459.42 116.35 54777.30 88888.00 2014-05-11 17:12:03.250 131 12459.42 116.30 54777.30 88888.00 2014-05-11 17:12:03.375 131 12459.42 116.35 54777.25 88888.00 2014-05-11 17:12:03.500 131 12459.48 116.38 54777.25 88888.00 2014-05-11 17:12:03.625 131 12459.42 116.40 54777.22 88888.00 2014-05-11 17:12:03.750 131 12459.42 116.40 54777.25 88888.00 2014-05-11 17:12:03.875 131 12459.48 116.38 54777.30 88888.00 2014-05-11 17:12:04.000 131 12459.50 116.38 54777.30 88888.00 2014-05-11 17:12:04.125 131 12459.40 116.35 54777.30 88888.00 2014-05-11 17:12:04.250 131 12459.27 116.33 54777.30 88888.00 2014-05-11 17:12:04.375 131 12459.30 116.30 54777.25 88888.00 2014-05-11 17:12:04.500 131 12459.30 116.30 54777.25 88888.00 2014-05-11 17:12:04.625 131 12459.33 116.30 54777.25 88888.00 2014-05-11 17:12:04.750 131 12459.33 116.30 54777.25 88888.00 2014-05-11 17:12:04.875 131 12459.33 116.28 54777.28 88888.00 2014-05-11 17:12:05.000 131 12459.30 116.25 54777.25 88888.00 2014-05-11 17:12:05.125 131 12459.23 116.25 54777.28 88888.00 2014-05-11 17:12:05.250 131 12459.25 116.22 54777.28 88888.00 2014-05-11 17:12:05.375 131 12459.27 116.22 54777.25 88888.00 2014-05-11 17:12:05.500 131 12459.25 116.22 54777.22 88888.00 2014-05-11 17:12:05.625 131 12459.23 116.20 54777.22 88888.00 2014-05-11 17:12:05.750 131 12459.25 116.20 54777.28 88888.00 2014-05-11 17:12:05.875 131 12459.25 116.20 54777.28 88888.00 2014-05-11 17:12:06.000 131 12459.27 116.20 54777.25 88888.00 2014-05-11 17:12:06.125 131 12459.23 116.17 54777.25 88888.00 2014-05-11 17:12:06.250 131 12459.17 116.15 54777.28 88888.00 2014-05-11 17:12:06.375 131 12459.17 116.15 54777.28 88888.00 2014-05-11 17:12:06.500 131 12459.15 116.15 54777.28 88888.00 2014-05-11 17:12:06.625 131 12459.12 116.15 54777.30 88888.00 2014-05-11 17:12:06.750 131 12459.10 116.10 54777.30 88888.00 2014-05-11 17:12:06.875 131 12459.10 116.08 54777.28 88888.00 2014-05-11 17:12:07.000 131 12459.10 116.10 54777.28 88888.00 2014-05-11 17:12:07.125 131 12459.10 116.12 54777.28 88888.00 2014-05-11 17:12:07.250 131 12459.02 116.10 54777.30 88888.00 2014-05-11 17:12:07.375 131 12459.05 116.08 54777.28 88888.00 2014-05-11 17:12:07.500 131 12459.05 116.10 54777.28 88888.00 2014-05-11 17:12:07.625 131 12459.10 116.10 54777.28 88888.00 2014-05-11 17:12:07.750 131 12459.08 116.08 54777.25 88888.00 2014-05-11 17:12:07.875 131 12459.00 116.08 54777.25 88888.00 2014-05-11 17:12:08.000 131 12459.00 116.08 54777.28 88888.00 2014-05-11 17:12:08.125 131 12459.00 116.08 54777.25 88888.00 2014-05-11 17:12:08.250 131 12458.95 116.05 54777.25 88888.00 2014-05-11 17:12:08.375 131 12458.90 116.08 54777.28 88888.00 2014-05-11 17:12:08.500 131 12458.85 116.05 54777.28 88888.00 2014-05-11 17:12:08.625 131 12458.90 116.03 54777.25 88888.00 2014-05-11 17:12:08.750 131 12458.95 116.05 54777.28 88888.00 2014-05-11 17:12:08.875 131 12458.88 116.05 54777.28 88888.00 2014-05-11 17:12:09.000 131 12458.80 116.03 54777.25 88888.00 2014-05-11 17:12:09.125 131 12458.80 116.00 54777.25 88888.00 2014-05-11 17:12:09.250 131 12458.92 116.00 54777.25 88888.00 2014-05-11 17:12:09.375 131 12458.95 116.00 54777.30 88888.00 2014-05-11 17:12:09.500 131 12458.92 116.00 54777.30 88888.00 2014-05-11 17:12:09.625 131 12458.95 116.03 54777.30 88888.00 2014-05-11 17:12:09.750 131 12458.98 116.03 54777.28 88888.00 2014-05-11 17:12:09.875 131 12458.92 116.03 54777.30 88888.00 2014-05-11 17:12:10.000 131 12458.90 115.97 54777.25 88888.00 2014-05-11 17:12:10.125 131 12458.85 115.95 54777.25 88888.00 2014-05-11 17:12:10.250 131 12458.85 115.97 54777.30 88888.00 2014-05-11 17:12:10.375 131 12458.95 116.00 54777.30 88888.00 2014-05-11 17:12:10.500 131 12458.95 116.00 54777.30 88888.00 2014-05-11 17:12:10.625 131 12458.92 116.00 54777.25 88888.00 2014-05-11 17:12:10.750 131 12458.88 115.97 54777.25 88888.00 2014-05-11 17:12:10.875 131 12458.88 116.00 54777.22 88888.00 2014-05-11 17:12:11.000 131 12458.85 116.00 54777.22 88888.00 2014-05-11 17:12:11.125 131 12458.83 116.00 54777.28 88888.00 2014-05-11 17:12:11.250 131 12458.75 116.00 54777.22 88888.00 2014-05-11 17:12:11.375 131 12458.73 116.00 54777.20 88888.00 2014-05-11 17:12:11.500 131 12458.73 115.97 54777.18 88888.00 2014-05-11 17:12:11.625 131 12458.73 116.00 54777.20 88888.00 2014-05-11 17:12:11.750 131 12458.75 116.00 54777.22 88888.00 2014-05-11 17:12:11.875 131 12458.75 115.97 54777.20 88888.00 2014-05-11 17:12:12.000 131 12458.73 115.97 54777.18 88888.00 2014-05-11 17:12:12.125 131 12458.73 116.00 54777.20 88888.00 2014-05-11 17:12:12.250 131 12458.75 116.00 54777.25 88888.00 2014-05-11 17:12:12.375 131 12458.80 116.03 54777.22 88888.00 2014-05-11 17:12:12.500 131 12458.73 116.00 54777.20 88888.00 2014-05-11 17:12:12.625 131 12458.62 116.00 54777.20 88888.00 2014-05-11 17:12:12.750 131 12458.65 115.97 54777.18 88888.00 2014-05-11 17:12:12.875 131 12458.73 115.97 54777.18 88888.00 2014-05-11 17:12:13.000 131 12458.77 116.03 54777.20 88888.00 2014-05-11 17:12:13.125 131 12458.75 116.00 54777.18 88888.00 2014-05-11 17:12:13.250 131 12458.73 115.95 54777.18 88888.00 2014-05-11 17:12:13.375 131 12458.75 116.00 54777.15 88888.00 2014-05-11 17:12:13.500 131 12458.70 116.00 54777.18 88888.00 2014-05-11 17:12:13.625 131 12458.73 116.00 54777.18 88888.00 2014-05-11 17:12:13.750 131 12458.77 115.97 54777.18 88888.00 2014-05-11 17:12:13.875 131 12458.80 115.97 54777.20 88888.00 2014-05-11 17:12:14.000 131 12458.73 115.97 54777.18 88888.00 2014-05-11 17:12:14.125 131 12458.65 115.95 54777.22 88888.00 2014-05-11 17:12:14.250 131 12458.62 115.97 54777.22 88888.00 2014-05-11 17:12:14.375 131 12458.62 115.97 54777.20 88888.00 2014-05-11 17:12:14.500 131 12458.62 115.95 54777.20 88888.00 2014-05-11 17:12:14.625 131 12458.60 115.97 54777.20 88888.00 2014-05-11 17:12:14.750 131 12458.58 116.00 54777.20 88888.00 2014-05-11 17:12:14.875 131 12458.55 116.00 54777.22 88888.00 2014-05-11 17:12:15.000 131 12458.55 115.97 54777.22 88888.00 2014-05-11 17:12:15.125 131 12458.65 115.95 54777.22 88888.00 2014-05-11 17:12:15.250 131 12458.60 116.00 54777.22 88888.00 2014-05-11 17:12:15.375 131 12458.60 116.00 54777.20 88888.00 2014-05-11 17:12:15.500 131 12458.60 115.95 54777.18 88888.00 2014-05-11 17:12:15.625 131 12458.65 115.95 54777.20 88888.00 2014-05-11 17:12:15.750 131 12458.65 116.00 54777.20 88888.00 2014-05-11 17:12:15.875 131 12458.55 116.03 54777.20 88888.00 2014-05-11 17:12:16.000 131 12458.52 116.03 54777.18 88888.00 2014-05-11 17:12:16.125 131 12458.45 116.00 54777.18 88888.00 2014-05-11 17:12:16.250 131 12458.45 116.00 54777.20 88888.00 2014-05-11 17:12:16.375 131 12458.58 115.97 54777.22 88888.00 2014-05-11 17:12:16.500 131 12458.52 115.97 54777.20 88888.00 2014-05-11 17:12:16.625 131 12458.52 115.97 54777.20 88888.00 2014-05-11 17:12:16.750 131 12458.50 116.00 54777.22 88888.00 2014-05-11 17:12:16.875 131 12458.50 116.00 54777.25 88888.00 2014-05-11 17:12:17.000 131 12458.52 115.97 54777.18 88888.00 2014-05-11 17:12:17.125 131 12458.52 115.97 54777.20 88888.00 2014-05-11 17:12:17.250 131 12458.48 116.00 54777.20 88888.00 2014-05-11 17:12:17.375 131 12458.48 116.00 54777.18 88888.00 2014-05-11 17:12:17.500 131 12458.48 116.00 54777.18 88888.00 2014-05-11 17:12:17.625 131 12458.58 116.00 54777.18 88888.00 2014-05-11 17:12:17.750 131 12458.62 116.00 54777.20 88888.00 2014-05-11 17:12:17.875 131 12458.60 116.00 54777.20 88888.00 2014-05-11 17:12:18.000 131 12458.58 116.03 54777.20 88888.00 2014-05-11 17:12:18.125 131 12458.52 116.05 54777.20 88888.00 2014-05-11 17:12:18.250 131 12458.52 116.03 54777.20 88888.00 2014-05-11 17:12:18.375 131 12458.50 116.03 54777.18 88888.00 2014-05-11 17:12:18.500 131 12458.58 116.00 54777.18 88888.00 2014-05-11 17:12:18.625 131 12458.60 116.00 54777.18 88888.00 2014-05-11 17:12:18.750 131 12458.55 116.05 54777.20 88888.00 2014-05-11 17:12:18.875 131 12458.52 116.05 54777.20 88888.00 2014-05-11 17:12:19.000 131 12458.55 116.03 54777.15 88888.00 2014-05-11 17:12:19.125 131 12458.55 116.03 54777.15 88888.00 2014-05-11 17:12:19.250 131 12458.55 116.05 54777.18 88888.00 2014-05-11 17:12:19.375 131 12458.50 116.05 54777.15 88888.00 2014-05-11 17:12:19.500 131 12458.48 116.05 54777.18 88888.00 2014-05-11 17:12:19.625 131 12458.48 116.05 54777.18 88888.00 2014-05-11 17:12:19.750 131 12458.48 116.05 54777.18 88888.00 2014-05-11 17:12:19.875 131 12458.50 116.03 54777.15 88888.00 2014-05-11 17:12:20.000 131 12458.52 116.03 54777.15 88888.00 2014-05-11 17:12:20.125 131 12458.48 116.03 54777.18 88888.00 2014-05-11 17:12:20.250 131 12458.40 116.05 54777.20 88888.00 2014-05-11 17:12:20.375 131 12458.40 116.05 54777.15 88888.00 2014-05-11 17:12:20.500 131 12458.38 116.05 54777.15 88888.00 2014-05-11 17:12:20.625 131 12458.38 116.03 54777.18 88888.00 2014-05-11 17:12:20.750 131 12458.45 116.05 54777.15 88888.00 2014-05-11 17:12:20.875 131 12458.42 116.05 54777.18 88888.00 2014-05-11 17:12:21.000 131 12458.42 116.05 54777.15 88888.00 2014-05-11 17:12:21.125 131 12458.42 116.05 54777.18 88888.00 2014-05-11 17:12:21.250 131 12458.45 116.05 54777.15 88888.00 2014-05-11 17:12:21.375 131 12458.45 116.03 54777.12 88888.00 2014-05-11 17:12:21.500 131 12458.45 116.03 54777.12 88888.00 2014-05-11 17:12:21.625 131 12458.42 116.05 54777.12 88888.00 2014-05-11 17:12:21.750 131 12458.38 116.05 54777.12 88888.00 2014-05-11 17:12:21.875 131 12458.35 116.03 54777.10 88888.00 2014-05-11 17:12:22.000 131 12458.38 116.05 54777.15 88888.00 2014-05-11 17:12:22.125 131 12458.40 116.05 54777.12 88888.00 2014-05-11 17:12:22.250 131 12458.38 116.08 54777.10 88888.00 2014-05-11 17:12:22.375 131 12458.40 116.08 54777.07 88888.00 2014-05-11 17:12:22.500 131 12458.35 116.05 54777.07 88888.00 2014-05-11 17:12:22.625 131 12458.33 116.05 54777.10 88888.00 2014-05-11 17:12:22.750 131 12458.30 116.03 54777.10 88888.00 2014-05-11 17:12:22.875 131 12458.27 116.03 54777.12 88888.00 2014-05-11 17:12:23.000 131 12458.27 116.05 54777.12 88888.00 2014-05-11 17:12:23.125 131 12458.35 116.05 54777.10 88888.00 2014-05-11 17:12:23.250 131 12458.33 116.05 54777.07 88888.00 2014-05-11 17:12:23.375 131 12458.33 116.05 54777.07 88888.00 2014-05-11 17:12:23.500 131 12458.27 116.05 54777.10 88888.00 2014-05-11 17:12:23.625 131 12458.27 116.05 54777.12 88888.00 2014-05-11 17:12:23.750 131 12458.30 116.05 54777.10 88888.00 2014-05-11 17:12:23.875 131 12458.33 116.05 54777.07 88888.00 2014-05-11 17:12:24.000 131 12458.35 116.03 54777.07 88888.00 2014-05-11 17:12:24.125 131 12458.38 116.05 54777.07 88888.00 2014-05-11 17:12:24.250 131 12458.35 116.03 54777.07 88888.00 2014-05-11 17:12:24.375 131 12458.35 116.05 54777.05 88888.00 2014-05-11 17:12:24.500 131 12458.33 116.03 54777.03 88888.00 2014-05-11 17:12:24.625 131 12458.30 116.03 54777.05 88888.00 2014-05-11 17:12:24.750 131 12458.27 116.03 54777.07 88888.00 2014-05-11 17:12:24.875 131 12458.33 116.03 54777.05 88888.00 2014-05-11 17:12:25.000 131 12458.33 116.03 54777.05 88888.00 2014-05-11 17:12:25.125 131 12458.30 116.03 54777.05 88888.00 2014-05-11 17:12:25.250 131 12458.35 116.03 54777.07 88888.00 2014-05-11 17:12:25.375 131 12458.35 116.03 54777.05 88888.00 2014-05-11 17:12:25.500 131 12458.27 116.00 54777.05 88888.00 2014-05-11 17:12:25.625 131 12458.27 116.03 54777.03 88888.00 2014-05-11 17:12:25.750 131 12458.27 116.03 54777.03 88888.00 2014-05-11 17:12:25.875 131 12458.25 116.03 54777.05 88888.00 2014-05-11 17:12:26.000 131 12458.27 116.05 54777.03 88888.00 2014-05-11 17:12:26.125 131 12458.27 116.03 54777.03 88888.00 2014-05-11 17:12:26.250 131 12458.17 116.05 54777.03 88888.00 2014-05-11 17:12:26.375 131 12458.23 116.05 54777.03 88888.00 2014-05-11 17:12:26.500 131 12458.25 116.05 54777.03 88888.00 2014-05-11 17:12:26.625 131 12458.23 116.03 54777.00 88888.00 2014-05-11 17:12:26.750 131 12458.23 116.03 54777.00 88888.00 2014-05-11 17:12:26.875 131 12458.23 116.08 54777.00 88888.00 2014-05-11 17:12:27.000 131 12458.25 116.03 54777.00 88888.00 2014-05-11 17:12:27.125 131 12458.33 116.05 54777.03 88888.00 2014-05-11 17:12:27.250 131 12458.27 116.08 54777.05 88888.00 2014-05-11 17:12:27.375 131 12458.20 116.05 54777.00 88888.00 2014-05-11 17:12:27.500 131 12458.15 116.05 54777.00 88888.00 2014-05-11 17:12:27.625 131 12458.17 116.05 54776.97 88888.00 2014-05-11 17:12:27.750 131 12458.10 116.08 54777.03 88888.00 2014-05-11 17:12:27.875 131 12458.02 116.05 54777.00 88888.00 2014-05-11 17:12:28.000 131 12458.05 116.05 54776.97 88888.00 2014-05-11 17:12:28.125 131 12458.08 116.08 54777.03 88888.00 2014-05-11 17:12:28.250 131 12458.10 116.08 54777.03 88888.00 2014-05-11 17:12:28.375 131 12458.12 116.05 54776.97 88888.00 2014-05-11 17:12:28.500 131 12458.08 116.00 54776.97 88888.00 2014-05-11 17:12:28.625 131 12457.98 116.05 54777.03 88888.00 2014-05-11 17:12:28.750 131 12458.08 116.05 54777.05 88888.00 2014-05-11 17:12:28.875 131 12458.10 116.05 54777.07 88888.00 2014-05-11 17:12:29.000 131 12458.08 116.08 54777.03 88888.00 2014-05-11 17:12:29.125 131 12458.05 116.08 54777.05 88888.00 2014-05-11 17:12:29.250 131 12458.08 116.08 54777.07 88888.00 2014-05-11 17:12:29.375 131 12458.12 116.08 54777.05 88888.00 2014-05-11 17:12:29.500 131 12458.08 116.05 54777.03 88888.00 2014-05-11 17:12:29.625 131 12458.00 116.03 54777.00 88888.00 2014-05-11 17:12:29.750 131 12457.95 116.05 54777.05 88888.00 2014-05-11 17:12:29.875 131 12458.00 116.08 54777.05 88888.00 2014-05-11 17:12:30.000 131 12458.08 116.08 54776.95 88888.00 2014-05-11 17:12:30.125 131 12458.08 116.08 54777.03 88888.00 2014-05-11 17:12:30.250 131 12458.00 116.03 54777.03 88888.00 2014-05-11 17:12:30.375 131 12457.95 116.05 54777.03 88888.00 2014-05-11 17:12:30.500 131 12457.92 116.05 54777.03 88888.00 2014-05-11 17:12:30.625 131 12457.98 116.05 54776.97 88888.00 2014-05-11 17:12:30.750 131 12457.98 116.08 54776.97 88888.00 2014-05-11 17:12:30.875 131 12458.02 116.08 54776.97 88888.00 2014-05-11 17:12:31.000 131 12458.05 116.10 54776.95 88888.00 2014-05-11 17:12:31.125 131 12458.00 116.10 54777.03 88888.00 2014-05-11 17:12:31.250 131 12457.95 116.08 54776.97 88888.00 2014-05-11 17:12:31.375 131 12457.98 116.08 54776.95 88888.00 2014-05-11 17:12:31.500 131 12457.90 116.05 54776.93 88888.00 2014-05-11 17:12:31.625 131 12457.92 116.05 54776.90 88888.00 2014-05-11 17:12:31.750 131 12457.95 116.05 54776.93 88888.00 2014-05-11 17:12:31.875 131 12457.95 116.08 54776.95 88888.00 2014-05-11 17:12:32.000 131 12457.92 116.08 54776.93 88888.00 2014-05-11 17:12:32.125 131 12457.88 116.05 54776.93 88888.00 2014-05-11 17:12:32.250 131 12457.90 116.08 54776.95 88888.00 2014-05-11 17:12:32.375 131 12457.92 116.10 54776.97 88888.00 2014-05-11 17:12:32.500 131 12457.98 116.10 54776.95 88888.00 2014-05-11 17:12:32.625 131 12457.98 116.12 54776.95 88888.00 2014-05-11 17:12:32.750 131 12457.98 116.10 54776.93 88888.00 2014-05-11 17:12:32.875 131 12457.95 116.10 54776.93 88888.00 2014-05-11 17:12:33.000 131 12457.90 116.08 54776.93 88888.00 2014-05-11 17:12:33.125 131 12457.95 116.05 54776.93 88888.00 2014-05-11 17:12:33.250 131 12457.92 116.08 54776.88 88888.00 2014-05-11 17:12:33.375 131 12457.88 116.12 54776.93 88888.00 2014-05-11 17:12:33.500 131 12457.85 116.10 54776.90 88888.00 2014-05-11 17:12:33.625 131 12457.90 116.12 54776.93 88888.00 2014-05-11 17:12:33.750 131 12457.88 116.15 54776.93 88888.00 2014-05-11 17:12:33.875 131 12457.83 116.17 54776.93 88888.00 2014-05-11 17:12:34.000 131 12457.80 116.10 54776.90 88888.00 2014-05-11 17:12:34.125 131 12457.75 116.10 54776.88 88888.00 2014-05-11 17:12:34.250 131 12457.75 116.10 54776.88 88888.00 2014-05-11 17:12:34.375 131 12457.83 116.12 54776.90 88888.00 2014-05-11 17:12:34.500 131 12457.77 116.15 54776.93 88888.00 2014-05-11 17:12:34.625 131 12457.75 116.12 54776.90 88888.00 2014-05-11 17:12:34.750 131 12457.77 116.12 54776.90 88888.00 2014-05-11 17:12:34.875 131 12457.77 116.12 54776.93 88888.00 2014-05-11 17:12:35.000 131 12457.80 116.10 54776.88 88888.00 2014-05-11 17:12:35.125 131 12457.77 116.10 54776.90 88888.00 2014-05-11 17:12:35.250 131 12457.75 116.12 54776.90 88888.00 2014-05-11 17:12:35.375 131 12457.73 116.17 54776.93 88888.00 2014-05-11 17:12:35.500 131 12457.73 116.15 54776.93 88888.00 2014-05-11 17:12:35.625 131 12457.75 116.10 54776.88 88888.00 2014-05-11 17:12:35.750 131 12457.77 116.10 54776.85 88888.00 2014-05-11 17:12:35.875 131 12457.80 116.12 54776.88 88888.00 2014-05-11 17:12:36.000 131 12457.73 116.10 54776.88 88888.00 2014-05-11 17:12:36.125 131 12457.73 116.15 54776.88 88888.00 2014-05-11 17:12:36.250 131 12457.67 116.15 54776.88 88888.00 2014-05-11 17:12:36.375 131 12457.67 116.10 54776.90 88888.00 2014-05-11 17:12:36.500 131 12457.73 116.12 54776.90 88888.00 2014-05-11 17:12:36.625 131 12457.75 116.15 54776.88 88888.00 2014-05-11 17:12:36.750 131 12457.70 116.12 54776.85 88888.00 2014-05-11 17:12:36.875 131 12457.67 116.12 54776.85 88888.00 2014-05-11 17:12:37.000 131 12457.70 116.12 54776.85 88888.00 2014-05-11 17:12:37.125 131 12457.73 116.12 54776.85 88888.00 2014-05-11 17:12:37.250 131 12457.70 116.15 54776.85 88888.00 2014-05-11 17:12:37.375 131 12457.75 116.15 54776.85 88888.00 2014-05-11 17:12:37.500 131 12457.73 116.12 54776.85 88888.00 2014-05-11 17:12:37.625 131 12457.70 116.12 54776.85 88888.00 2014-05-11 17:12:37.750 131 12457.70 116.15 54776.88 88888.00 2014-05-11 17:12:37.875 131 12457.60 116.15 54776.85 88888.00 2014-05-11 17:12:38.000 131 12457.60 116.15 54776.85 88888.00 2014-05-11 17:12:38.125 131 12457.62 116.15 54776.82 88888.00 2014-05-11 17:12:38.250 131 12457.60 116.15 54776.85 88888.00 2014-05-11 17:12:38.375 131 12457.65 116.20 54776.85 88888.00 2014-05-11 17:12:38.500 131 12457.65 116.15 54776.82 88888.00 2014-05-11 17:12:38.625 131 12457.65 116.15 54776.80 88888.00 2014-05-11 17:12:38.750 131 12457.65 116.17 54776.80 88888.00 2014-05-11 17:12:38.875 131 12457.62 116.15 54776.80 88888.00 2014-05-11 17:12:39.000 131 12457.58 116.12 54776.80 88888.00 2014-05-11 17:12:39.125 131 12457.55 116.15 54776.82 88888.00 2014-05-11 17:12:39.250 131 12457.58 116.15 54776.82 88888.00 2014-05-11 17:12:39.375 131 12457.58 116.15 54776.80 88888.00 2014-05-11 17:12:39.500 131 12457.55 116.15 54776.82 88888.00 2014-05-11 17:12:39.625 131 12457.55 116.12 54776.82 88888.00 2014-05-11 17:12:39.750 131 12457.55 116.12 54776.82 88888.00 2014-05-11 17:12:39.875 131 12457.55 116.15 54776.80 88888.00 2014-05-11 17:12:40.000 131 12457.60 116.15 54776.80 88888.00 2014-05-11 17:12:40.125 131 12457.58 116.20 54776.82 88888.00 2014-05-11 17:12:40.250 131 12457.52 116.15 54776.85 88888.00 2014-05-11 17:12:40.375 131 12457.58 116.17 54776.82 88888.00 2014-05-11 17:12:40.500 131 12457.58 116.17 54776.82 88888.00 2014-05-11 17:12:40.625 131 12457.60 116.17 54776.80 88888.00 2014-05-11 17:12:40.750 131 12457.60 116.20 54776.78 88888.00 2014-05-11 17:12:40.875 131 12457.60 116.20 54776.80 88888.00 2014-05-11 17:12:41.000 131 12457.55 116.15 54776.78 88888.00 2014-05-11 17:12:41.125 131 12457.55 116.15 54776.80 88888.00 2014-05-11 17:12:41.250 131 12457.55 116.15 54776.80 88888.00 2014-05-11 17:12:41.375 131 12457.55 116.17 54776.80 88888.00 2014-05-11 17:12:41.500 131 12457.52 116.15 54776.80 88888.00 2014-05-11 17:12:41.625 131 12457.60 116.17 54776.82 88888.00 2014-05-11 17:12:41.750 131 12457.60 116.15 54776.80 88888.00 2014-05-11 17:12:41.875 131 12457.55 116.17 54776.80 88888.00 2014-05-11 17:12:42.000 131 12457.55 116.17 54776.75 88888.00 2014-05-11 17:12:42.125 131 12457.50 116.17 54776.75 88888.00 2014-05-11 17:12:42.250 131 12457.45 116.17 54776.75 88888.00 2014-05-11 17:12:42.375 131 12457.55 116.20 54776.72 88888.00 2014-05-11 17:12:42.500 131 12457.65 116.20 54776.72 88888.00 2014-05-11 17:12:42.625 131 12457.62 116.20 54776.72 88888.00 2014-05-11 17:12:42.750 131 12457.58 116.22 54776.75 88888.00 2014-05-11 17:12:42.875 131 12457.55 116.22 54776.72 88888.00 2014-05-11 17:12:43.000 131 12457.55 116.20 54776.72 88888.00 2014-05-11 17:12:43.125 131 12457.58 116.17 54776.72 88888.00 2014-05-11 17:12:43.250 131 12457.55 116.17 54776.72 88888.00 2014-05-11 17:12:43.375 131 12457.52 116.15 54776.70 88888.00 2014-05-11 17:12:43.500 131 12457.50 116.17 54776.70 88888.00 2014-05-11 17:12:43.625 131 12457.50 116.20 54776.72 88888.00 2014-05-11 17:12:43.750 131 12457.50 116.25 54776.72 88888.00 2014-05-11 17:12:43.875 131 12457.50 116.28 54776.75 88888.00 2014-05-11 17:12:44.000 131 12457.52 116.25 54776.75 88888.00 2014-05-11 17:12:44.125 131 12457.52 116.22 54776.75 88888.00 2014-05-11 17:12:44.250 131 12457.52 116.20 54776.75 88888.00 2014-05-11 17:12:44.375 131 12457.55 116.22 54776.72 88888.00 2014-05-11 17:12:44.500 131 12457.52 116.22 54776.70 88888.00 2014-05-11 17:12:44.625 131 12457.55 116.22 54776.75 88888.00 2014-05-11 17:12:44.750 131 12457.52 116.22 54776.75 88888.00 2014-05-11 17:12:44.875 131 12457.48 116.22 54776.72 88888.00 2014-05-11 17:12:45.000 131 12457.48 116.25 54776.72 88888.00 2014-05-11 17:12:45.125 131 12457.48 116.25 54776.70 88888.00 2014-05-11 17:12:45.250 131 12457.50 116.28 54776.68 88888.00 2014-05-11 17:12:45.375 131 12457.50 116.30 54776.65 88888.00 2014-05-11 17:12:45.500 131 12457.48 116.28 54776.68 88888.00 2014-05-11 17:12:45.625 131 12457.45 116.25 54776.68 88888.00 2014-05-11 17:12:45.750 131 12457.45 116.28 54776.68 88888.00 2014-05-11 17:12:45.875 131 12457.50 116.25 54776.68 88888.00 2014-05-11 17:12:46.000 131 12457.58 116.28 54776.65 88888.00 2014-05-11 17:12:46.125 131 12457.58 116.28 54776.68 88888.00 2014-05-11 17:12:46.250 131 12457.55 116.33 54776.65 88888.00 2014-05-11 17:12:46.375 131 12457.52 116.30 54776.60 88888.00 2014-05-11 17:12:46.500 131 12457.52 116.30 54776.60 88888.00 2014-05-11 17:12:46.625 131 12457.55 116.28 54776.60 88888.00 2014-05-11 17:12:46.750 131 12457.55 116.30 54776.60 88888.00 2014-05-11 17:12:46.875 131 12457.55 116.33 54776.62 88888.00 2014-05-11 17:12:47.000 131 12457.55 116.35 54776.60 88888.00 2014-05-11 17:12:47.125 131 12457.60 116.33 54776.62 88888.00 2014-05-11 17:12:47.250 131 12457.58 116.35 54776.65 88888.00 2014-05-11 17:12:47.375 131 12457.52 116.35 54776.57 88888.00 2014-05-11 17:12:47.500 131 12457.45 116.35 54776.57 88888.00 2014-05-11 17:12:47.625 131 12457.48 116.38 54776.60 88888.00 2014-05-11 17:12:47.750 131 12457.52 116.40 54776.57 88888.00 2014-05-11 17:12:47.875 131 12457.52 116.40 54776.55 88888.00 2014-05-11 17:12:48.000 131 12457.52 116.38 54776.55 88888.00 2014-05-11 17:12:48.125 131 12457.50 116.38 54776.57 88888.00 2014-05-11 17:12:48.250 131 12457.48 116.40 54776.60 88888.00 2014-05-11 17:12:48.375 131 12457.58 116.40 54776.60 88888.00 2014-05-11 17:12:48.500 131 12457.62 116.42 54776.60 88888.00 2014-05-11 17:12:48.625 131 12457.58 116.42 54776.57 88888.00 2014-05-11 17:12:48.750 131 12457.52 116.42 54776.55 88888.00 2014-05-11 17:12:48.875 131 12457.52 116.45 54776.57 88888.00 2014-05-11 17:12:49.000 131 12457.58 116.47 54776.57 88888.00 2014-05-11 17:12:49.125 131 12457.60 116.47 54776.57 88888.00 2014-05-11 17:12:49.250 131 12457.60 116.45 54776.57 88888.00 2014-05-11 17:12:49.375 131 12457.58 116.50 54776.60 88888.00 2014-05-11 17:12:49.500 131 12457.50 116.50 54776.57 88888.00 2014-05-11 17:12:49.625 131 12457.52 116.50 54776.57 88888.00 2014-05-11 17:12:49.750 131 12457.55 116.55 54776.57 88888.00 2014-05-11 17:12:49.875 131 12457.60 116.55 54776.55 88888.00 2014-05-11 17:12:50.000 131 12457.58 116.50 54776.53 88888.00 2014-05-11 17:12:50.125 131 12457.50 116.53 54776.53 88888.00 2014-05-11 17:12:50.250 131 12457.50 116.55 54776.50 88888.00 2014-05-11 17:12:50.375 131 12457.52 116.58 54776.53 88888.00 2014-05-11 17:12:50.500 131 12457.55 116.60 54776.53 88888.00 2014-05-11 17:12:50.625 131 12457.60 116.62 54776.50 88888.00 2014-05-11 17:12:50.750 131 12457.65 116.62 54776.53 88888.00 2014-05-11 17:12:50.875 131 12457.60 116.60 54776.47 88888.00 2014-05-11 17:12:51.000 131 12457.62 116.60 54776.47 88888.00 2014-05-11 17:12:51.125 131 12457.70 116.60 54776.47 88888.00 2014-05-11 17:12:51.250 131 12457.67 116.65 54776.47 88888.00 2014-05-11 17:12:51.375 131 12457.67 116.67 54776.45 88888.00 2014-05-11 17:12:51.500 131 12457.67 116.67 54776.45 88888.00 2014-05-11 17:12:51.625 131 12457.65 116.70 54776.43 88888.00 2014-05-11 17:12:51.750 131 12457.70 116.70 54776.43 88888.00 2014-05-11 17:12:51.875 131 12457.75 116.72 54776.43 88888.00 2014-05-11 17:12:52.000 131 12457.75 116.70 54776.40 88888.00 2014-05-11 17:12:52.125 131 12457.77 116.72 54776.40 88888.00 2014-05-11 17:12:52.250 131 12457.80 116.72 54776.43 88888.00 2014-05-11 17:12:52.375 131 12457.77 116.75 54776.45 88888.00 2014-05-11 17:12:52.500 131 12457.73 116.78 54776.43 88888.00 2014-05-11 17:12:52.625 131 12457.80 116.80 54776.40 88888.00 2014-05-11 17:12:52.750 131 12457.83 116.78 54776.40 88888.00 2014-05-11 17:12:52.875 131 12457.75 116.78 54776.38 88888.00 2014-05-11 17:12:53.000 131 12457.75 116.80 54776.35 88888.00 2014-05-11 17:12:53.125 131 12457.83 116.85 54776.35 88888.00 2014-05-11 17:12:53.250 131 12457.83 116.83 54776.35 88888.00 2014-05-11 17:12:53.375 131 12457.85 116.83 54776.38 88888.00 2014-05-11 17:12:53.500 131 12457.85 116.83 54776.35 88888.00 2014-05-11 17:12:53.625 131 12457.83 116.85 54776.32 88888.00 2014-05-11 17:12:53.750 131 12457.77 116.85 54776.32 88888.00 2014-05-11 17:12:53.875 131 12457.77 116.88 54776.35 88888.00 2014-05-11 17:12:54.000 131 12457.83 116.88 54776.35 88888.00 2014-05-11 17:12:54.125 131 12457.83 116.90 54776.35 88888.00 2014-05-11 17:12:54.250 131 12457.80 116.90 54776.32 88888.00 2014-05-11 17:12:54.375 131 12457.80 116.90 54776.30 88888.00 2014-05-11 17:12:54.500 131 12457.80 116.92 54776.28 88888.00 2014-05-11 17:12:54.625 131 12457.80 116.92 54776.28 88888.00 2014-05-11 17:12:54.750 131 12457.83 116.95 54776.28 88888.00 2014-05-11 17:12:54.875 131 12457.88 116.97 54776.25 88888.00 2014-05-11 17:12:55.000 131 12457.90 116.97 54776.28 88888.00 2014-05-11 17:12:55.125 131 12457.90 116.97 54776.28 88888.00 2014-05-11 17:12:55.250 131 12457.88 116.97 54776.30 88888.00 2014-05-11 17:12:55.375 131 12457.90 117.03 54776.28 88888.00 2014-05-11 17:12:55.500 131 12457.90 117.03 54776.25 88888.00 2014-05-11 17:12:55.625 131 12457.83 117.00 54776.20 88888.00 2014-05-11 17:12:55.750 131 12457.80 117.00 54776.25 88888.00 2014-05-11 17:12:55.875 131 12457.80 117.03 54776.28 88888.00 2014-05-11 17:12:56.000 131 12457.83 117.05 54776.25 88888.00 2014-05-11 17:12:56.125 131 12457.80 117.03 54776.22 88888.00 2014-05-11 17:12:56.250 131 12457.77 117.03 54776.25 88888.00 2014-05-11 17:12:56.375 131 12457.83 117.05 54776.28 88888.00 2014-05-11 17:12:56.500 131 12457.85 117.05 54776.28 88888.00 2014-05-11 17:12:56.625 131 12457.85 117.05 54776.20 88888.00 2014-05-11 17:12:56.750 131 12457.80 117.05 54776.20 88888.00 2014-05-11 17:12:56.875 131 12457.80 117.05 54776.25 88888.00 2014-05-11 17:12:57.000 131 12457.83 117.08 54776.22 88888.00 2014-05-11 17:12:57.125 131 12457.80 117.05 54776.20 88888.00 2014-05-11 17:12:57.250 131 12457.83 117.03 54776.22 88888.00 2014-05-11 17:12:57.375 131 12457.92 117.05 54776.20 88888.00 2014-05-11 17:12:57.500 131 12457.98 117.10 54776.22 88888.00 2014-05-11 17:12:57.625 131 12457.90 117.12 54776.22 88888.00 2014-05-11 17:12:57.750 131 12457.85 117.17 54776.18 88888.00 2014-05-11 17:12:57.875 131 12457.85 117.12 54776.15 88888.00 2014-05-11 17:12:58.000 131 12457.88 117.12 54776.15 88888.00 2014-05-11 17:12:58.125 131 12457.90 117.12 54776.18 88888.00 2014-05-11 17:12:58.250 131 12457.88 117.12 54776.12 88888.00 2014-05-11 17:12:58.375 131 12457.88 117.12 54776.12 88888.00 2014-05-11 17:12:58.500 131 12457.92 117.12 54776.18 88888.00 2014-05-11 17:12:58.625 131 12457.95 117.17 54776.15 88888.00 2014-05-11 17:12:58.750 131 12457.90 117.17 54776.15 88888.00 2014-05-11 17:12:58.875 131 12457.85 117.17 54776.15 88888.00 2014-05-11 17:12:59.000 131 12457.90 117.17 54776.12 88888.00 2014-05-11 17:12:59.125 131 12457.95 117.22 54776.12 88888.00 2014-05-11 17:12:59.250 131 12457.90 117.20 54776.12 88888.00 2014-05-11 17:12:59.375 131 12457.92 117.20 54776.12 88888.00 2014-05-11 17:12:59.500 131 12457.92 117.20 54776.15 88888.00 2014-05-11 17:12:59.625 131 12457.92 117.20 54776.18 88888.00 2014-05-11 17:12:59.750 131 12457.92 117.22 54776.12 88888.00 2014-05-11 17:12:59.875 131 12457.95 117.22 54776.07 88888.00 2014-05-11 17:13:00.000 131 12457.92 117.22 54776.10 88888.00 2014-05-11 17:13:00.125 131 12457.95 117.22 54776.12 88888.00 2014-05-11 17:13:00.250 131 12457.98 117.20 54776.10 88888.00 2014-05-11 17:13:00.375 131 12458.00 117.20 54776.10 88888.00 2014-05-11 17:13:00.500 131 12458.00 117.25 54776.12 88888.00 2014-05-11 17:13:00.625 131 12458.00 117.28 54776.12 88888.00 2014-05-11 17:13:00.750 131 12457.95 117.28 54776.10 88888.00 2014-05-11 17:13:00.875 131 12458.02 117.25 54776.10 88888.00 2014-05-11 17:13:01.000 131 12458.05 117.25 54776.10 88888.00 2014-05-11 17:13:01.125 131 12458.02 117.22 54776.12 88888.00 2014-05-11 17:13:01.250 131 12457.95 117.22 54776.10 88888.00 2014-05-11 17:13:01.375 131 12457.98 117.25 54776.12 88888.00 2014-05-11 17:13:01.500 131 12458.00 117.30 54776.10 88888.00 2014-05-11 17:13:01.625 131 12457.98 117.30 54776.10 88888.00 2014-05-11 17:13:01.750 131 12458.00 117.28 54776.10 88888.00 2014-05-11 17:13:01.875 131 12458.02 117.30 54776.12 88888.00 2014-05-11 17:13:02.000 131 12458.02 117.30 54776.07 88888.00 2014-05-11 17:13:02.125 131 12458.08 117.28 54776.05 88888.00 2014-05-11 17:13:02.250 131 12458.05 117.25 54776.05 88888.00 2014-05-11 17:13:02.375 131 12458.02 117.28 54776.07 88888.00 2014-05-11 17:13:02.500 131 12458.00 117.28 54776.07 88888.00 2014-05-11 17:13:02.625 131 12457.95 117.30 54776.10 88888.00 2014-05-11 17:13:02.750 131 12457.95 117.28 54776.07 88888.00 2014-05-11 17:13:02.875 131 12457.95 117.28 54776.05 88888.00 2014-05-11 17:13:03.000 131 12457.95 117.28 54776.03 88888.00 2014-05-11 17:13:03.125 131 12457.92 117.30 54776.03 88888.00 2014-05-11 17:13:03.250 131 12457.92 117.33 54776.07 88888.00 2014-05-11 17:13:03.375 131 12457.98 117.35 54776.07 88888.00 2014-05-11 17:13:03.500 131 12458.00 117.35 54776.07 88888.00 2014-05-11 17:13:03.625 131 12458.02 117.33 54776.05 88888.00 2014-05-11 17:13:03.750 131 12458.02 117.33 54776.03 88888.00 2014-05-11 17:13:03.875 131 12458.00 117.33 54776.05 88888.00 2014-05-11 17:13:04.000 131 12457.95 117.35 54776.03 88888.00 2014-05-11 17:13:04.125 131 12457.95 117.33 54776.05 88888.00 2014-05-11 17:13:04.250 131 12457.92 117.35 54776.05 88888.00 2014-05-11 17:13:04.375 131 12457.95 117.38 54776.05 88888.00 2014-05-11 17:13:04.500 131 12458.00 117.35 54776.05 88888.00 2014-05-11 17:13:04.625 131 12458.02 117.35 54776.03 88888.00 2014-05-11 17:13:04.750 131 12458.00 117.30 54776.03 88888.00 2014-05-11 17:13:04.875 131 12458.02 117.33 54776.03 88888.00 2014-05-11 17:13:05.000 131 12458.08 117.38 54776.00 88888.00 2014-05-11 17:13:05.125 131 12458.15 117.35 54775.97 88888.00 2014-05-11 17:13:05.250 131 12458.15 117.30 54775.97 88888.00 2014-05-11 17:13:05.375 131 12458.17 117.33 54776.00 88888.00 2014-05-11 17:13:05.500 131 12458.12 117.33 54776.03 88888.00 2014-05-11 17:13:05.625 131 12458.10 117.33 54776.03 88888.00 2014-05-11 17:13:05.750 131 12458.12 117.35 54776.00 88888.00 2014-05-11 17:13:05.875 131 12458.15 117.38 54775.97 88888.00 2014-05-11 17:13:06.000 131 12458.12 117.38 54775.95 88888.00 2014-05-11 17:13:06.125 131 12458.05 117.38 54775.97 88888.00 2014-05-11 17:13:06.250 131 12458.05 117.33 54775.95 88888.00 2014-05-11 17:13:06.375 131 12458.17 117.38 54775.95 88888.00 2014-05-11 17:13:06.500 131 12458.17 117.38 54775.95 88888.00 2014-05-11 17:13:06.625 131 12458.15 117.38 54775.95 88888.00 2014-05-11 17:13:06.750 131 12458.10 117.38 54775.95 88888.00 2014-05-11 17:13:06.875 131 12458.08 117.40 54775.97 88888.00 2014-05-11 17:13:07.000 131 12458.12 117.38 54775.97 88888.00 2014-05-11 17:13:07.125 131 12458.12 117.38 54775.97 88888.00 2014-05-11 17:13:07.250 131 12458.10 117.35 54775.97 88888.00 2014-05-11 17:13:07.375 131 12458.20 117.38 54775.97 88888.00 2014-05-11 17:13:07.500 131 12458.25 117.38 54775.95 88888.00 2014-05-11 17:13:07.625 131 12458.25 117.40 54775.95 88888.00 2014-05-11 17:13:07.750 131 12458.20 117.38 54775.93 88888.00 2014-05-11 17:13:07.875 131 12458.20 117.38 54775.95 88888.00 2014-05-11 17:13:08.000 131 12458.23 117.38 54775.93 88888.00 2014-05-11 17:13:08.125 131 12458.17 117.35 54775.88 88888.00 2014-05-11 17:13:08.250 131 12458.15 117.35 54775.90 88888.00 2014-05-11 17:13:08.375 131 12458.20 117.33 54775.90 88888.00 2014-05-11 17:13:08.500 131 12458.20 117.33 54775.90 88888.00 2014-05-11 17:13:08.625 131 12458.17 117.33 54775.88 88888.00 2014-05-11 17:13:08.750 131 12458.15 117.33 54775.88 88888.00 2014-05-11 17:13:08.875 131 12458.17 117.30 54775.88 88888.00 2014-05-11 17:13:09.000 131 12458.15 117.30 54775.85 88888.00 2014-05-11 17:13:09.125 131 12458.15 117.30 54775.85 88888.00 2014-05-11 17:13:09.250 131 12458.12 117.28 54775.88 88888.00 2014-05-11 17:13:09.375 131 12458.15 117.28 54775.85 88888.00 2014-05-11 17:13:09.500 131 12458.17 117.30 54775.85 88888.00 2014-05-11 17:13:09.625 131 12458.25 117.28 54775.90 88888.00 2014-05-11 17:13:09.750 131 12458.25 117.28 54775.88 88888.00 2014-05-11 17:13:09.875 131 12458.27 117.30 54775.90 88888.00 2014-05-11 17:13:10.000 131 12458.25 117.30 54775.90 88888.00 2014-05-11 17:13:10.125 131 12458.17 117.25 54775.90 88888.00 2014-05-11 17:13:10.250 131 12458.20 117.22 54775.90 88888.00 2014-05-11 17:13:10.375 131 12458.25 117.22 54775.88 88888.00 2014-05-11 17:13:10.500 131 12458.30 117.25 54775.88 88888.00 2014-05-11 17:13:10.625 131 12458.33 117.22 54775.88 88888.00 2014-05-11 17:13:10.750 131 12458.30 117.22 54775.90 88888.00 2014-05-11 17:13:10.875 131 12458.25 117.22 54775.88 88888.00 2014-05-11 17:13:11.000 131 12458.23 117.25 54775.85 88888.00 2014-05-11 17:13:11.125 131 12458.25 117.22 54775.85 88888.00 2014-05-11 17:13:11.250 131 12458.30 117.20 54775.88 88888.00 2014-05-11 17:13:11.375 131 12458.25 117.17 54775.88 88888.00 2014-05-11 17:13:11.500 131 12458.17 117.17 54775.85 88888.00 2014-05-11 17:13:11.625 131 12458.23 117.17 54775.85 88888.00 2014-05-11 17:13:11.750 131 12458.27 117.15 54775.85 88888.00 2014-05-11 17:13:11.875 131 12458.23 117.10 54775.82 88888.00 2014-05-11 17:13:12.000 131 12458.20 117.12 54775.82 88888.00 2014-05-11 17:13:12.125 131 12458.23 117.15 54775.80 88888.00 2014-05-11 17:13:12.250 131 12458.25 117.12 54775.85 88888.00 2014-05-11 17:13:12.375 131 12458.33 117.12 54775.88 88888.00 2014-05-11 17:13:12.500 131 12458.27 117.12 54775.85 88888.00 2014-05-11 17:13:12.625 131 12458.15 117.10 54775.82 88888.00 2014-05-11 17:13:12.750 131 12458.10 117.08 54775.85 88888.00 2014-05-11 17:13:12.875 131 12458.08 117.05 54775.85 88888.00 2014-05-11 17:13:13.000 131 12458.15 117.03 54775.82 88888.00 2014-05-11 17:13:13.125 131 12458.23 117.03 54775.85 88888.00 2014-05-11 17:13:13.250 131 12458.15 117.05 54775.90 88888.00 2014-05-11 17:13:13.375 131 12458.15 117.05 54775.85 88888.00 2014-05-11 17:13:13.500 131 12458.20 117.03 54775.82 88888.00 2014-05-11 17:13:13.625 131 12458.25 117.00 54775.85 88888.00 2014-05-11 17:13:13.750 131 12458.25 117.00 54775.85 88888.00 2014-05-11 17:13:13.875 131 12458.20 116.97 54775.82 88888.00 2014-05-11 17:13:14.000 131 12458.17 116.97 54775.82 88888.00 2014-05-11 17:13:14.125 131 12458.20 116.97 54775.85 88888.00 2014-05-11 17:13:14.250 131 12458.17 117.00 54775.85 88888.00 2014-05-11 17:13:14.375 131 12458.23 116.95 54775.85 88888.00 2014-05-11 17:13:14.500 131 12458.23 116.95 54775.88 88888.00 2014-05-11 17:13:14.625 131 12458.20 116.92 54775.85 88888.00 2014-05-11 17:13:14.750 131 12458.15 116.92 54775.82 88888.00 2014-05-11 17:13:14.875 131 12458.17 116.90 54775.82 88888.00 2014-05-11 17:13:15.000 131 12458.17 116.92 54775.82 88888.00 2014-05-11 17:13:15.125 131 12458.17 116.90 54775.82 88888.00 2014-05-11 17:13:15.250 131 12458.15 116.85 54775.78 88888.00 2014-05-11 17:13:15.375 131 12458.15 116.85 54775.75 88888.00 2014-05-11 17:13:15.500 131 12458.15 116.90 54775.80 88888.00 2014-05-11 17:13:15.625 131 12458.17 116.92 54775.82 88888.00 2014-05-11 17:13:15.750 131 12458.20 116.88 54775.82 88888.00 2014-05-11 17:13:15.875 131 12458.20 116.83 54775.82 88888.00 2014-05-11 17:13:16.000 131 12458.15 116.85 54775.80 88888.00 2014-05-11 17:13:16.125 131 12458.15 116.88 54775.82 88888.00 2014-05-11 17:13:16.250 131 12458.08 116.88 54775.82 88888.00 2014-05-11 17:13:16.375 131 12458.10 116.88 54775.82 88888.00 2014-05-11 17:13:16.500 131 12458.10 116.88 54775.82 88888.00 2014-05-11 17:13:16.625 131 12458.12 116.85 54775.82 88888.00 2014-05-11 17:13:16.750 131 12458.10 116.83 54775.82 88888.00 2014-05-11 17:13:16.875 131 12458.12 116.83 54775.85 88888.00 2014-05-11 17:13:17.000 131 12458.15 116.83 54775.80 88888.00 2014-05-11 17:13:17.125 131 12458.10 116.80 54775.80 88888.00 2014-05-11 17:13:17.250 131 12458.10 116.80 54775.82 88888.00 2014-05-11 17:13:17.375 131 12458.12 116.83 54775.80 88888.00 2014-05-11 17:13:17.500 131 12458.10 116.83 54775.85 88888.00 2014-05-11 17:13:17.625 131 12458.12 116.80 54775.85 88888.00 2014-05-11 17:13:17.750 131 12458.12 116.78 54775.82 88888.00 2014-05-11 17:13:17.875 131 12458.12 116.75 54775.85 88888.00 2014-05-11 17:13:18.000 131 12458.15 116.75 54775.82 88888.00 2014-05-11 17:13:18.125 131 12458.12 116.75 54775.80 88888.00 2014-05-11 17:13:18.250 131 12458.10 116.78 54775.80 88888.00 2014-05-11 17:13:18.375 131 12458.10 116.75 54775.82 88888.00 2014-05-11 17:13:18.500 131 12458.12 116.78 54775.80 88888.00 2014-05-11 17:13:18.625 131 12458.17 116.75 54775.80 88888.00 2014-05-11 17:13:18.750 131 12458.17 116.72 54775.80 88888.00 2014-05-11 17:13:18.875 131 12458.10 116.72 54775.78 88888.00 2014-05-11 17:13:19.000 131 12458.12 116.78 54775.78 88888.00 2014-05-11 17:13:19.125 131 12458.15 116.75 54775.80 88888.00 2014-05-11 17:13:19.250 131 12458.12 116.72 54775.82 88888.00 2014-05-11 17:13:19.375 131 12458.12 116.72 54775.80 88888.00 2014-05-11 17:13:19.500 131 12458.12 116.72 54775.78 88888.00 2014-05-11 17:13:19.625 131 12458.15 116.72 54775.78 88888.00 2014-05-11 17:13:19.750 131 12458.17 116.72 54775.80 88888.00 2014-05-11 17:13:19.875 131 12458.20 116.70 54775.80 88888.00 2014-05-11 17:13:20.000 131 12458.20 116.70 54775.75 88888.00 2014-05-11 17:13:20.125 131 12458.15 116.72 54775.75 88888.00 2014-05-11 17:13:20.250 131 12458.12 116.70 54775.75 88888.00 2014-05-11 17:13:20.375 131 12458.15 116.70 54775.75 88888.00 2014-05-11 17:13:20.500 131 12458.12 116.72 54775.75 88888.00 2014-05-11 17:13:20.625 131 12458.08 116.70 54775.78 88888.00 2014-05-11 17:13:20.750 131 12458.12 116.70 54775.75 88888.00 2014-05-11 17:13:20.875 131 12458.15 116.72 54775.72 88888.00 2014-05-11 17:13:21.000 131 12458.17 116.72 54775.72 88888.00 2014-05-11 17:13:21.125 131 12458.20 116.72 54775.75 88888.00 2014-05-11 17:13:21.250 131 12458.20 116.70 54775.75 88888.00 2014-05-11 17:13:21.375 131 12458.23 116.67 54775.78 88888.00 2014-05-11 17:13:21.500 131 12458.20 116.65 54775.72 88888.00 2014-05-11 17:13:21.625 131 12458.20 116.62 54775.70 88888.00 2014-05-11 17:13:21.750 131 12458.20 116.62 54775.72 88888.00 2014-05-11 17:13:21.875 131 12458.17 116.62 54775.72 88888.00 2014-05-11 17:13:22.000 131 12458.17 116.62 54775.78 88888.00 2014-05-11 17:13:22.125 131 12458.23 116.62 54775.78 88888.00 2014-05-11 17:13:22.250 131 12458.20 116.58 54775.78 88888.00 2014-05-11 17:13:22.375 131 12458.20 116.58 54775.72 88888.00 2014-05-11 17:13:22.500 131 12458.17 116.58 54775.75 88888.00 2014-05-11 17:13:22.625 131 12458.12 116.55 54775.78 88888.00 2014-05-11 17:13:22.750 131 12458.15 116.53 54775.78 88888.00 2014-05-11 17:13:22.875 131 12458.20 116.53 54775.75 88888.00 2014-05-11 17:13:23.000 131 12458.25 116.53 54775.75 88888.00 2014-05-11 17:13:23.125 131 12458.20 116.47 54775.72 88888.00 2014-05-11 17:13:23.250 131 12458.12 116.50 54775.72 88888.00 2014-05-11 17:13:23.375 131 12458.15 116.50 54775.78 88888.00 2014-05-11 17:13:23.500 131 12458.20 116.47 54775.80 88888.00 2014-05-11 17:13:23.625 131 12458.27 116.50 54775.80 88888.00 2014-05-11 17:13:23.750 131 12458.27 116.47 54775.78 88888.00 2014-05-11 17:13:23.875 131 12458.25 116.47 54775.78 88888.00 2014-05-11 17:13:24.000 131 12458.17 116.47 54775.75 88888.00 2014-05-11 17:13:24.125 131 12458.23 116.38 54775.75 88888.00 2014-05-11 17:13:24.250 131 12458.23 116.40 54775.75 88888.00 2014-05-11 17:13:24.375 131 12458.25 116.42 54775.78 88888.00 2014-05-11 17:13:24.500 131 12458.27 116.42 54775.75 88888.00 2014-05-11 17:13:24.625 131 12458.30 116.40 54775.75 88888.00 2014-05-11 17:13:24.750 131 12458.23 116.38 54775.75 88888.00 2014-05-11 17:13:24.875 131 12458.23 116.38 54775.75 88888.00 2014-05-11 17:13:25.000 131 12458.20 116.35 54775.75 88888.00 2014-05-11 17:13:25.125 131 12458.17 116.33 54775.72 88888.00 2014-05-11 17:13:25.250 131 12458.20 116.30 54775.75 88888.00 2014-05-11 17:13:25.375 131 12458.20 116.30 54775.80 88888.00 2014-05-11 17:13:25.500 131 12458.20 116.30 54775.75 88888.00 2014-05-11 17:13:25.625 131 12458.17 116.25 54775.72 88888.00 2014-05-11 17:13:25.750 131 12458.23 116.28 54775.68 88888.00 2014-05-11 17:13:25.875 131 12458.27 116.25 54775.70 88888.00 2014-05-11 17:13:26.000 131 12458.27 116.20 54775.72 88888.00 2014-05-11 17:13:26.125 131 12458.23 116.17 54775.75 88888.00 2014-05-11 17:13:26.250 131 12458.23 116.20 54775.75 88888.00 2014-05-11 17:13:26.375 131 12458.25 116.20 54775.72 88888.00 2014-05-11 17:13:26.500 131 12458.23 116.17 54775.72 88888.00 2014-05-11 17:13:26.625 131 12458.17 116.15 54775.75 88888.00 2014-05-11 17:13:26.750 131 12458.10 116.15 54775.72 88888.00 2014-05-11 17:13:26.875 131 12458.08 116.15 54775.72 88888.00 2014-05-11 17:13:27.000 131 12458.12 116.12 54775.72 88888.00 2014-05-11 17:13:27.125 131 12458.15 116.12 54775.72 88888.00 2014-05-11 17:13:27.250 131 12458.15 116.10 54775.72 88888.00 2014-05-11 17:13:27.375 131 12458.12 116.10 54775.72 88888.00 2014-05-11 17:13:27.500 131 12458.05 116.10 54775.75 88888.00 2014-05-11 17:13:27.625 131 12458.08 116.10 54775.72 88888.00 2014-05-11 17:13:27.750 131 12458.10 116.05 54775.72 88888.00 2014-05-11 17:13:27.875 131 12458.12 116.05 54775.72 88888.00 2014-05-11 17:13:28.000 131 12458.08 116.03 54775.72 88888.00 2014-05-11 17:13:28.125 131 12458.05 116.03 54775.72 88888.00 2014-05-11 17:13:28.250 131 12458.08 115.97 54775.75 88888.00 2014-05-11 17:13:28.375 131 12458.08 116.00 54775.75 88888.00 2014-05-11 17:13:28.500 131 12458.05 115.97 54775.75 88888.00 2014-05-11 17:13:28.625 131 12458.02 115.97 54775.78 88888.00 2014-05-11 17:13:28.750 131 12457.98 115.97 54775.78 88888.00 2014-05-11 17:13:28.875 131 12457.98 115.95 54775.75 88888.00 2014-05-11 17:13:29.000 131 12458.02 115.95 54775.72 88888.00 2014-05-11 17:13:29.125 131 12458.10 115.95 54775.72 88888.00 2014-05-11 17:13:29.250 131 12458.15 115.95 54775.80 88888.00 2014-05-11 17:13:29.375 131 12458.17 115.92 54775.80 88888.00 2014-05-11 17:13:29.500 131 12458.08 115.92 54775.78 88888.00 2014-05-11 17:13:29.625 131 12458.02 115.90 54775.78 88888.00 2014-05-11 17:13:29.750 131 12458.05 115.88 54775.78 88888.00 2014-05-11 17:13:29.875 131 12458.02 115.85 54775.78 88888.00 2014-05-11 17:13:30.000 131 12458.08 115.85 54775.75 88888.00 2014-05-11 17:13:30.125 131 12458.02 115.83 54775.75 88888.00 2014-05-11 17:13:30.250 131 12457.92 115.78 54775.80 88888.00 2014-05-11 17:13:30.375 131 12457.95 115.80 54775.80 88888.00 2014-05-11 17:13:30.500 131 12458.02 115.80 54775.80 88888.00 2014-05-11 17:13:30.625 131 12458.05 115.80 54775.80 88888.00 2014-05-11 17:13:30.750 131 12457.98 115.78 54775.78 88888.00 2014-05-11 17:13:30.875 131 12457.98 115.75 54775.78 88888.00 2014-05-11 17:13:31.000 131 12457.92 115.72 54775.75 88888.00 2014-05-11 17:13:31.125 131 12457.90 115.72 54775.80 88888.00 2014-05-11 17:13:31.250 131 12457.90 115.72 54775.82 88888.00 2014-05-11 17:13:31.375 131 12457.95 115.70 54775.80 88888.00 2014-05-11 17:13:31.500 131 12457.95 115.67 54775.80 88888.00 2014-05-11 17:13:31.625 131 12457.90 115.67 54775.75 88888.00 2014-05-11 17:13:31.750 131 12457.90 115.72 54775.78 88888.00 2014-05-11 17:13:31.875 131 12457.92 115.72 54775.80 88888.00 2014-05-11 17:13:32.000 131 12457.95 115.67 54775.80 88888.00 2014-05-11 17:13:32.125 131 12457.95 115.65 54775.82 88888.00 2014-05-11 17:13:32.250 131 12457.88 115.60 54775.78 88888.00 2014-05-11 17:13:32.375 131 12457.88 115.60 54775.78 88888.00 2014-05-11 17:13:32.500 131 12457.92 115.60 54775.78 88888.00 2014-05-11 17:13:32.625 131 12457.90 115.62 54775.80 88888.00 2014-05-11 17:13:32.750 131 12457.90 115.60 54775.80 88888.00 2014-05-11 17:13:32.875 131 12457.90 115.60 54775.78 88888.00 2014-05-11 17:13:33.000 131 12457.90 115.60 54775.78 88888.00 2014-05-11 17:13:33.125 131 12457.90 115.58 54775.80 88888.00 2014-05-11 17:13:33.250 131 12457.83 115.55 54775.78 88888.00 2014-05-11 17:13:33.375 131 12457.85 115.55 54775.78 88888.00 2014-05-11 17:13:33.500 131 12457.88 115.58 54775.80 88888.00 2014-05-11 17:13:33.625 131 12457.77 115.53 54775.80 88888.00 2014-05-11 17:13:33.750 131 12457.77 115.50 54775.80 88888.00 2014-05-11 17:13:33.875 131 12457.85 115.45 54775.82 88888.00 2014-05-11 17:13:34.000 131 12457.80 115.47 54775.82 88888.00 2014-05-11 17:13:34.125 131 12457.83 115.50 54775.80 88888.00 2014-05-11 17:13:34.250 131 12457.77 115.45 54775.82 88888.00 2014-05-11 17:13:34.375 131 12457.80 115.45 54775.80 88888.00 2014-05-11 17:13:34.500 131 12457.85 115.40 54775.80 88888.00 2014-05-11 17:13:34.625 131 12457.83 115.35 54775.80 88888.00 2014-05-11 17:13:34.750 131 12457.70 115.40 54775.78 88888.00 2014-05-11 17:13:34.875 131 12457.70 115.40 54775.80 88888.00 2014-05-11 17:13:35.000 131 12457.77 115.38 54775.82 88888.00 2014-05-11 17:13:35.125 131 12457.85 115.35 54775.82 88888.00 2014-05-11 17:13:35.250 131 12457.75 115.33 54775.85 88888.00 2014-05-11 17:13:35.375 131 12457.75 115.33 54775.85 88888.00 2014-05-11 17:13:35.500 131 12457.73 115.35 54775.85 88888.00 2014-05-11 17:13:35.625 131 12457.73 115.33 54775.85 88888.00 2014-05-11 17:13:35.750 131 12457.70 115.30 54775.82 88888.00 2014-05-11 17:13:35.875 131 12457.70 115.30 54775.82 88888.00 2014-05-11 17:13:36.000 131 12457.73 115.30 54775.80 88888.00 2014-05-11 17:13:36.125 131 12457.80 115.28 54775.85 88888.00 2014-05-11 17:13:36.250 131 12457.85 115.28 54775.88 88888.00 2014-05-11 17:13:36.375 131 12457.83 115.25 54775.82 88888.00 2014-05-11 17:13:36.500 131 12457.75 115.20 54775.82 88888.00 2014-05-11 17:13:36.625 131 12457.75 115.17 54775.82 88888.00 2014-05-11 17:13:36.750 131 12457.77 115.20 54775.82 88888.00 2014-05-11 17:13:36.875 131 12457.75 115.20 54775.88 88888.00 2014-05-11 17:13:37.000 131 12457.73 115.20 54775.90 88888.00 2014-05-11 17:13:37.125 131 12457.73 115.17 54775.90 88888.00 2014-05-11 17:13:37.250 131 12457.62 115.12 54775.90 88888.00 2014-05-11 17:13:37.375 131 12457.67 115.15 54775.90 88888.00 2014-05-11 17:13:37.500 131 12457.70 115.12 54775.85 88888.00 2014-05-11 17:13:37.625 131 12457.67 115.10 54775.85 88888.00 2014-05-11 17:13:37.750 131 12457.65 115.08 54775.82 88888.00 2014-05-11 17:13:37.875 131 12457.65 115.05 54775.82 88888.00 2014-05-11 17:13:38.000 131 12457.70 115.05 54775.85 88888.00 2014-05-11 17:13:38.125 131 12457.67 115.05 54775.85 88888.00 2014-05-11 17:13:38.250 131 12457.65 114.97 54775.85 88888.00 2014-05-11 17:13:38.375 131 12457.65 114.97 54775.82 88888.00 2014-05-11 17:13:38.500 131 12457.65 114.95 54775.85 88888.00 2014-05-11 17:13:38.625 131 12457.70 114.92 54775.85 88888.00 2014-05-11 17:13:38.750 131 12457.67 114.90 54775.90 88888.00 2014-05-11 17:13:38.875 131 12457.65 114.90 54775.88 88888.00 2014-05-11 17:13:39.000 131 12457.67 114.90 54775.82 88888.00 2014-05-11 17:13:39.125 131 12457.67 114.85 54775.85 88888.00 2014-05-11 17:13:39.250 131 12457.65 114.83 54775.88 88888.00 2014-05-11 17:13:39.375 131 12457.67 114.83 54775.88 88888.00 2014-05-11 17:13:39.500 131 12457.73 114.78 54775.85 88888.00 2014-05-11 17:13:39.625 131 12457.70 114.75 54775.82 88888.00 2014-05-11 17:13:39.750 131 12457.65 114.78 54775.85 88888.00 2014-05-11 17:13:39.875 131 12457.65 114.78 54775.88 88888.00 2014-05-11 17:13:40.000 131 12457.65 114.78 54775.88 88888.00 2014-05-11 17:13:40.125 131 12457.62 114.70 54775.90 88888.00 2014-05-11 17:13:40.250 131 12457.60 114.67 54775.85 88888.00 2014-05-11 17:13:40.375 131 12457.65 114.65 54775.85 88888.00 2014-05-11 17:13:40.500 131 12457.65 114.65 54775.85 88888.00 2014-05-11 17:13:40.625 131 12457.65 114.62 54775.85 88888.00 2014-05-11 17:13:40.750 131 12457.70 114.62 54775.88 88888.00 2014-05-11 17:13:40.875 131 12457.67 114.60 54775.90 88888.00 2014-05-11 17:13:41.000 131 12457.60 114.55 54775.85 88888.00 2014-05-11 17:13:41.125 131 12457.55 114.58 54775.88 88888.00 2014-05-11 17:13:41.250 131 12457.55 114.55 54775.85 88888.00 2014-05-11 17:13:41.375 131 12457.60 114.53 54775.88 88888.00 2014-05-11 17:13:41.500 131 12457.60 114.50 54775.90 88888.00 2014-05-11 17:13:41.625 131 12457.62 114.47 54775.90 88888.00 2014-05-11 17:13:41.750 131 12457.60 114.42 54775.90 88888.00 2014-05-11 17:13:41.875 131 12457.60 114.45 54775.90 88888.00 2014-05-11 17:13:42.000 131 12457.58 114.45 54775.88 88888.00 2014-05-11 17:13:42.125 131 12457.58 114.42 54775.93 88888.00 2014-05-11 17:13:42.250 131 12457.55 114.40 54775.93 88888.00 2014-05-11 17:13:42.375 131 12457.55 114.40 54775.95 88888.00 2014-05-11 17:13:42.500 131 12457.55 114.35 54775.95 88888.00 2014-05-11 17:13:42.625 131 12457.58 114.35 54775.95 88888.00 2014-05-11 17:13:42.750 131 12457.52 114.38 54775.93 88888.00 2014-05-11 17:13:42.875 131 12457.55 114.35 54775.95 88888.00 2014-05-11 17:13:43.000 131 12457.58 114.33 54775.97 88888.00 2014-05-11 17:13:43.125 131 12457.58 114.30 54775.97 88888.00 2014-05-11 17:13:43.250 131 12457.50 114.28 54775.93 88888.00 2014-05-11 17:13:43.375 131 12457.55 114.30 54775.93 88888.00 2014-05-11 17:13:43.500 131 12457.60 114.30 54775.95 88888.00 2014-05-11 17:13:43.625 131 12457.58 114.28 54775.95 88888.00 2014-05-11 17:13:43.750 131 12457.55 114.22 54775.95 88888.00 2014-05-11 17:13:43.875 131 12457.58 114.22 54775.93 88888.00 2014-05-11 17:13:44.000 131 12457.55 114.20 54775.90 88888.00 2014-05-11 17:13:44.125 131 12457.60 114.20 54775.95 88888.00 2014-05-11 17:13:44.250 131 12457.65 114.20 54775.97 88888.00 2014-05-11 17:13:44.375 131 12457.60 114.17 54775.95 88888.00 2014-05-11 17:13:44.500 131 12457.58 114.17 54775.95 88888.00 2014-05-11 17:13:44.625 131 12457.58 114.15 54775.95 88888.00 2014-05-11 17:13:44.750 131 12457.60 114.15 54776.00 88888.00 2014-05-11 17:13:44.875 131 12457.55 114.15 54775.97 88888.00 2014-05-11 17:13:45.000 131 12457.52 114.12 54776.00 88888.00 2014-05-11 17:13:45.125 131 12457.58 114.10 54776.03 88888.00 2014-05-11 17:13:45.250 131 12457.58 114.05 54776.03 88888.00 2014-05-11 17:13:45.375 131 12457.55 114.03 54776.00 88888.00 2014-05-11 17:13:45.500 131 12457.58 113.97 54776.00 88888.00 2014-05-11 17:13:45.625 131 12457.62 113.95 54776.00 88888.00 2014-05-11 17:13:45.750 131 12457.62 113.97 54776.03 88888.00 2014-05-11 17:13:45.875 131 12457.60 113.97 54776.00 88888.00 2014-05-11 17:13:46.000 131 12457.65 113.97 54775.95 88888.00 2014-05-11 17:13:46.125 131 12457.65 113.95 54775.97 88888.00 2014-05-11 17:13:46.250 131 12457.65 113.95 54775.97 88888.00 2014-05-11 17:13:46.375 131 12457.65 113.95 54775.97 88888.00 2014-05-11 17:13:46.500 131 12457.65 113.92 54775.95 88888.00 2014-05-11 17:13:46.625 131 12457.65 113.95 54775.97 88888.00 2014-05-11 17:13:46.750 131 12457.73 113.95 54776.00 88888.00 2014-05-11 17:13:46.875 131 12457.73 113.92 54776.00 88888.00 2014-05-11 17:13:47.000 131 12457.65 113.88 54775.97 88888.00 2014-05-11 17:13:47.125 131 12457.65 113.85 54775.97 88888.00 2014-05-11 17:13:47.250 131 12457.62 113.85 54776.00 88888.00 2014-05-11 17:13:47.375 131 12457.67 113.85 54776.00 88888.00 2014-05-11 17:13:47.500 131 12457.70 113.83 54775.97 88888.00 2014-05-11 17:13:47.625 131 12457.73 113.80 54775.97 88888.00 2014-05-11 17:13:47.750 131 12457.75 113.78 54776.00 88888.00 2014-05-11 17:13:47.875 131 12457.75 113.78 54775.97 88888.00 2014-05-11 17:13:48.000 131 12457.75 113.78 54775.97 88888.00 2014-05-11 17:13:48.125 131 12457.75 113.78 54775.97 88888.00 2014-05-11 17:13:48.250 131 12457.70 113.72 54775.95 88888.00 2014-05-11 17:13:48.375 131 12457.75 113.75 54775.95 88888.00 2014-05-11 17:13:48.500 131 12457.75 113.75 54775.97 88888.00 2014-05-11 17:13:48.625 131 12457.73 113.75 54775.95 88888.00 2014-05-11 17:13:48.750 131 12457.75 113.75 54775.95 88888.00 2014-05-11 17:13:48.875 131 12457.75 113.67 54775.97 88888.00 2014-05-11 17:13:49.000 131 12457.75 113.70 54775.95 88888.00 2014-05-11 17:13:49.125 131 12457.77 113.72 54775.97 88888.00 2014-05-11 17:13:49.250 131 12457.75 113.70 54775.95 88888.00 2014-05-11 17:13:49.375 131 12457.75 113.70 54775.95 88888.00 2014-05-11 17:13:49.500 131 12457.75 113.65 54775.95 88888.00 2014-05-11 17:13:49.625 131 12457.75 113.67 54775.95 88888.00 2014-05-11 17:13:49.750 131 12457.73 113.67 54775.95 88888.00 2014-05-11 17:13:49.875 131 12457.70 113.65 54775.95 88888.00 2014-05-11 17:13:50.000 131 12457.73 113.62 54775.95 88888.00 2014-05-11 17:13:50.125 131 12457.75 113.65 54776.00 88888.00 2014-05-11 17:13:50.250 131 12457.75 113.65 54776.00 88888.00 2014-05-11 17:13:50.375 131 12457.80 113.62 54776.00 88888.00 2014-05-11 17:13:50.500 131 12457.80 113.65 54776.00 88888.00 2014-05-11 17:13:50.625 131 12457.83 113.65 54776.00 88888.00 2014-05-11 17:13:50.750 131 12457.90 113.60 54775.93 88888.00 2014-05-11 17:13:50.875 131 12457.92 113.58 54775.97 88888.00 2014-05-11 17:13:51.000 131 12457.92 113.58 54775.97 88888.00 2014-05-11 17:13:51.125 131 12457.90 113.55 54776.00 88888.00 2014-05-11 17:13:51.250 131 12457.88 113.58 54776.00 88888.00 2014-05-11 17:13:51.375 131 12457.92 113.58 54775.97 88888.00 2014-05-11 17:13:51.500 131 12457.95 113.55 54776.00 88888.00 2014-05-11 17:13:51.625 131 12457.92 113.53 54775.97 88888.00 2014-05-11 17:13:51.750 131 12457.85 113.50 54775.97 88888.00 2014-05-11 17:13:51.875 131 12457.88 113.50 54775.97 88888.00 2014-05-11 17:13:52.000 131 12457.92 113.50 54776.00 88888.00 2014-05-11 17:13:52.125 131 12457.92 113.53 54775.97 88888.00 2014-05-11 17:13:52.250 131 12457.90 113.47 54775.97 88888.00 2014-05-11 17:13:52.375 131 12457.92 113.47 54776.00 88888.00 2014-05-11 17:13:52.500 131 12457.98 113.47 54776.00 88888.00 2014-05-11 17:13:52.625 131 12457.98 113.47 54776.00 88888.00 2014-05-11 17:13:52.750 131 12458.00 113.50 54775.97 88888.00 2014-05-11 17:13:52.875 131 12457.98 113.47 54775.97 88888.00 2014-05-11 17:13:53.000 131 12457.98 113.42 54775.97 88888.00 2014-05-11 17:13:53.125 131 12457.95 113.42 54775.97 88888.00 2014-05-11 17:13:53.250 131 12457.90 113.42 54775.97 88888.00 2014-05-11 17:13:53.375 131 12457.92 113.42 54775.97 88888.00 2014-05-11 17:13:53.500 131 12457.95 113.42 54775.97 88888.00 2014-05-11 17:13:53.625 131 12457.98 113.42 54775.97 88888.00 2014-05-11 17:13:53.750 131 12457.95 113.42 54775.95 88888.00 2014-05-11 17:13:53.875 131 12457.92 113.42 54775.97 88888.00 2014-05-11 17:13:54.000 131 12457.98 113.40 54775.97 88888.00 2014-05-11 17:13:54.125 131 12458.00 113.40 54775.97 88888.00 2014-05-11 17:13:54.250 131 12457.98 113.42 54775.97 88888.00 2014-05-11 17:13:54.375 131 12457.98 113.40 54775.97 88888.00 2014-05-11 17:13:54.500 131 12458.00 113.40 54775.97 88888.00 2014-05-11 17:13:54.625 131 12458.00 113.40 54776.00 88888.00 2014-05-11 17:13:54.750 131 12457.95 113.38 54776.03 88888.00 2014-05-11 17:13:54.875 131 12457.95 113.38 54776.03 88888.00 2014-05-11 17:13:55.000 131 12457.98 113.35 54776.03 88888.00 2014-05-11 17:13:55.125 131 12458.05 113.38 54776.03 88888.00 2014-05-11 17:13:55.250 131 12458.05 113.33 54776.03 88888.00 2014-05-11 17:13:55.375 131 12458.00 113.30 54776.03 88888.00 2014-05-11 17:13:55.500 131 12457.98 113.38 54776.03 88888.00 2014-05-11 17:13:55.625 131 12457.95 113.38 54776.03 88888.00 2014-05-11 17:13:55.750 131 12457.98 113.35 54776.00 88888.00 2014-05-11 17:13:55.875 131 12457.98 113.33 54776.00 88888.00 2014-05-11 17:13:56.000 131 12457.95 113.33 54775.97 88888.00 2014-05-11 17:13:56.125 131 12457.85 113.33 54776.03 88888.00 2014-05-11 17:13:56.250 131 12457.85 113.33 54776.05 88888.00 2014-05-11 17:13:56.375 131 12457.95 113.35 54776.07 88888.00 2014-05-11 17:13:56.500 131 12458.00 113.35 54776.07 88888.00 2014-05-11 17:13:56.625 131 12457.95 113.33 54776.05 88888.00 2014-05-11 17:13:56.750 131 12457.95 113.30 54776.05 88888.00 2014-05-11 17:13:56.875 131 12457.92 113.28 54776.03 88888.00 2014-05-11 17:13:57.000 131 12457.92 113.30 54776.00 88888.00 2014-05-11 17:13:57.125 131 12457.98 113.30 54776.03 88888.00 2014-05-11 17:13:57.250 131 12457.95 113.28 54776.03 88888.00 2014-05-11 17:13:57.375 131 12457.95 113.25 54776.00 88888.00 2014-05-11 17:13:57.500 131 12457.98 113.25 54776.00 88888.00 2014-05-11 17:13:57.625 131 12458.02 113.28 54776.03 88888.00 2014-05-11 17:13:57.750 131 12458.00 113.30 54776.00 88888.00 2014-05-11 17:13:57.875 131 12457.95 113.28 54776.03 88888.00 2014-05-11 17:13:58.000 131 12457.92 113.28 54775.97 88888.00 2014-05-11 17:13:58.125 131 12457.95 113.22 54776.00 88888.00 2014-05-11 17:13:58.250 131 12457.92 113.25 54776.03 88888.00 2014-05-11 17:13:58.375 131 12457.90 113.28 54776.03 88888.00 2014-05-11 17:13:58.500 131 12457.85 113.28 54776.03 88888.00 2014-05-11 17:13:58.625 131 12457.88 113.25 54776.05 88888.00 2014-05-11 17:13:58.750 131 12457.88 113.25 54776.03 88888.00 2014-05-11 17:13:58.875 131 12457.90 113.22 54776.05 88888.00 2014-05-11 17:13:59.000 131 12457.98 113.25 54776.05 88888.00 2014-05-11 17:13:59.125 131 12457.98 113.25 54776.05 88888.00 2014-05-11 17:13:59.250 131 12457.98 113.25 54776.07 88888.00 2014-05-11 17:13:59.375 131 12458.00 113.25 54776.07 88888.00 2014-05-11 17:13:59.500 131 12458.02 113.25 54776.03 88888.00 2014-05-11 17:13:59.625 131 12458.05 113.25 54776.00 88888.00 2014-05-11 17:13:59.750 131 12458.05 113.20 54776.00 88888.00 2014-05-11 17:13:59.875 131 12458.05 113.17 54776.03 88888.00 2014-05-11 17:14:00.000 131 12458.05 113.20 54776.03 88888.00 2014-05-11 17:14:00.125 131 12458.05 113.22 54776.03 88888.00 2014-05-11 17:14:00.250 131 12457.92 113.22 54776.05 88888.00 2014-05-11 17:14:00.375 131 12457.90 113.25 54776.03 88888.00 2014-05-11 17:14:00.500 131 12457.92 113.25 54776.05 88888.00 2014-05-11 17:14:00.625 131 12458.00 113.25 54776.03 88888.00 2014-05-11 17:14:00.750 131 12458.00 113.25 54776.00 88888.00 2014-05-11 17:14:00.875 131 12458.00 113.25 54776.03 88888.00 2014-05-11 17:14:01.000 131 12457.95 113.22 54776.03 88888.00 2014-05-11 17:14:01.125 131 12457.92 113.25 54776.05 88888.00 2014-05-11 17:14:01.250 131 12457.92 113.22 54776.05 88888.00 2014-05-11 17:14:01.375 131 12457.98 113.22 54776.05 88888.00 2014-05-11 17:14:01.500 131 12458.02 113.22 54776.03 88888.00 2014-05-11 17:14:01.625 131 12457.98 113.22 54776.00 88888.00 2014-05-11 17:14:01.750 131 12457.98 113.25 54776.03 88888.00 2014-05-11 17:14:01.875 131 12457.92 113.28 54776.05 88888.00 2014-05-11 17:14:02.000 131 12457.92 113.25 54776.03 88888.00 2014-05-11 17:14:02.125 131 12457.90 113.25 54776.05 88888.00 2014-05-11 17:14:02.250 131 12457.92 113.25 54776.05 88888.00 2014-05-11 17:14:02.375 131 12458.05 113.28 54776.05 88888.00 2014-05-11 17:14:02.500 131 12458.08 113.28 54776.03 88888.00 2014-05-11 17:14:02.625 131 12458.05 113.25 54776.00 88888.00 2014-05-11 17:14:02.750 131 12458.00 113.25 54776.03 88888.00 2014-05-11 17:14:02.875 131 12458.00 113.28 54776.05 88888.00 2014-05-11 17:14:03.000 131 12457.98 113.28 54776.05 88888.00 2014-05-11 17:14:03.125 131 12457.95 113.25 54776.03 88888.00 2014-05-11 17:14:03.250 131 12457.90 113.25 54776.00 88888.00 2014-05-11 17:14:03.375 131 12457.90 113.28 54776.00 88888.00 2014-05-11 17:14:03.500 131 12457.85 113.30 54776.03 88888.00 2014-05-11 17:14:03.625 131 12457.90 113.33 54776.05 88888.00 2014-05-11 17:14:03.750 131 12457.90 113.30 54776.03 88888.00 2014-05-11 17:14:03.875 131 12457.90 113.28 54776.03 88888.00 2014-05-11 17:14:04.000 131 12457.92 113.30 54776.03 88888.00 2014-05-11 17:14:04.125 131 12457.95 113.33 54776.05 88888.00 2014-05-11 17:14:04.250 131 12458.02 113.33 54776.03 88888.00 2014-05-11 17:14:04.375 131 12458.05 113.33 54776.05 88888.00 2014-05-11 17:14:04.500 131 12458.00 113.30 54776.00 88888.00 2014-05-11 17:14:04.625 131 12457.95 113.30 54776.03 88888.00 2014-05-11 17:14:04.750 131 12457.98 113.33 54776.00 88888.00 2014-05-11 17:14:04.875 131 12457.98 113.35 54776.03 88888.00 2014-05-11 17:14:05.000 131 12457.98 113.35 54776.03 88888.00 2014-05-11 17:14:05.125 131 12457.95 113.35 54776.03 88888.00 2014-05-11 17:14:05.250 131 12458.02 113.35 54776.03 88888.00 2014-05-11 17:14:05.375 131 12458.08 113.33 54776.03 88888.00 2014-05-11 17:14:05.500 131 12458.08 113.33 54776.00 88888.00 2014-05-11 17:14:05.625 131 12458.08 113.38 54776.00 88888.00 2014-05-11 17:14:05.750 131 12458.05 113.40 54776.03 88888.00 2014-05-11 17:14:05.875 131 12458.08 113.40 54776.00 88888.00 2014-05-11 17:14:06.000 131 12458.08 113.38 54776.00 88888.00 2014-05-11 17:14:06.125 131 12458.05 113.38 54776.00 88888.00 2014-05-11 17:14:06.250 131 12458.02 113.40 54776.00 88888.00 2014-05-11 17:14:06.375 131 12458.12 113.42 54776.00 88888.00 2014-05-11 17:14:06.500 131 12458.12 113.42 54776.05 88888.00 2014-05-11 17:14:06.625 131 12458.08 113.45 54776.07 88888.00 2014-05-11 17:14:06.750 131 12458.02 113.42 54776.05 88888.00 2014-05-11 17:14:06.875 131 12457.98 113.42 54776.03 88888.00 2014-05-11 17:14:07.000 131 12458.00 113.42 54776.03 88888.00 2014-05-11 17:14:07.125 131 12458.05 113.42 54776.03 88888.00 2014-05-11 17:14:07.250 131 12458.08 113.45 54776.05 88888.00 2014-05-11 17:14:07.375 131 12458.05 113.42 54776.03 88888.00 2014-05-11 17:14:07.500 131 12458.02 113.42 54776.03 88888.00 2014-05-11 17:14:07.625 131 12458.02 113.45 54776.03 88888.00 2014-05-11 17:14:07.750 131 12458.05 113.50 54776.03 88888.00 2014-05-11 17:14:07.875 131 12458.12 113.53 54776.05 88888.00 2014-05-11 17:14:08.000 131 12458.20 113.53 54776.03 88888.00 2014-05-11 17:14:08.125 131 12458.12 113.53 54776.03 88888.00 2014-05-11 17:14:08.250 131 12458.08 113.47 54776.03 88888.00 2014-05-11 17:14:08.375 131 12458.10 113.45 54776.00 88888.00 2014-05-11 17:14:08.500 131 12458.08 113.47 54776.00 88888.00 2014-05-11 17:14:08.625 131 12458.08 113.55 54776.00 88888.00 2014-05-11 17:14:08.750 131 12458.12 113.53 54776.00 88888.00 2014-05-11 17:14:08.875 131 12458.15 113.53 54776.00 88888.00 2014-05-11 17:14:09.000 131 12458.12 113.53 54776.00 88888.00 2014-05-11 17:14:09.125 131 12458.12 113.55 54776.00 88888.00 2014-05-11 17:14:09.250 131 12458.12 113.55 54776.03 88888.00 2014-05-11 17:14:09.375 131 12458.25 113.55 54776.00 88888.00 2014-05-11 17:14:09.500 131 12458.17 113.58 54776.03 88888.00 2014-05-11 17:14:09.625 131 12458.15 113.55 54776.03 88888.00 2014-05-11 17:14:09.750 131 12458.17 113.55 54776.03 88888.00 2014-05-11 17:14:09.875 131 12458.20 113.58 54776.03 88888.00 2014-05-11 17:14:10.000 131 12458.23 113.58 54776.03 88888.00 2014-05-11 17:14:10.125 131 12458.30 113.58 54776.05 88888.00 2014-05-11 17:14:10.250 131 12458.25 113.53 54776.03 88888.00 2014-05-11 17:14:10.375 131 12458.23 113.53 54776.00 88888.00 2014-05-11 17:14:10.500 131 12458.15 113.55 54776.03 88888.00 2014-05-11 17:14:10.625 131 12458.17 113.58 54776.03 88888.00 2014-05-11 17:14:10.750 131 12458.30 113.60 54776.05 88888.00 2014-05-11 17:14:10.875 131 12458.30 113.62 54776.05 88888.00 2014-05-11 17:14:11.000 131 12458.30 113.62 54776.05 88888.00 2014-05-11 17:14:11.125 131 12458.30 113.62 54776.05 88888.00 2014-05-11 17:14:11.250 131 12458.30 113.62 54776.03 88888.00 2014-05-11 17:14:11.375 131 12458.25 113.62 54776.03 88888.00 2014-05-11 17:14:11.500 131 12458.25 113.65 54776.03 88888.00 2014-05-11 17:14:11.625 131 12458.25 113.62 54776.03 88888.00 2014-05-11 17:14:11.750 131 12458.15 113.60 54776.03 88888.00 2014-05-11 17:14:11.875 131 12458.17 113.62 54776.05 88888.00 2014-05-11 17:14:12.000 131 12458.25 113.62 54776.03 88888.00 2014-05-11 17:14:12.125 131 12458.25 113.62 54776.05 88888.00 2014-05-11 17:14:12.250 131 12458.23 113.60 54776.05 88888.00 2014-05-11 17:14:12.375 131 12458.30 113.60 54776.03 88888.00 2014-05-11 17:14:12.500 131 12458.35 113.62 54776.05 88888.00 2014-05-11 17:14:12.625 131 12458.38 113.62 54776.05 88888.00 2014-05-11 17:14:12.750 131 12458.33 113.60 54776.05 88888.00 2014-05-11 17:14:12.875 131 12458.25 113.62 54776.05 88888.00 2014-05-11 17:14:13.000 131 12458.25 113.65 54776.05 88888.00 2014-05-11 17:14:13.125 131 12458.33 113.65 54776.05 88888.00 2014-05-11 17:14:13.250 131 12458.27 113.62 54776.07 88888.00 2014-05-11 17:14:13.375 131 12458.27 113.62 54776.05 88888.00 2014-05-11 17:14:13.500 131 12458.30 113.62 54776.05 88888.00 2014-05-11 17:14:13.625 131 12458.30 113.62 54776.05 88888.00 2014-05-11 17:14:13.750 131 12458.30 113.65 54776.05 88888.00 2014-05-11 17:14:13.875 131 12458.25 113.62 54776.05 88888.00 2014-05-11 17:14:14.000 131 12458.23 113.60 54776.03 88888.00 2014-05-11 17:14:14.125 131 12458.27 113.62 54776.05 88888.00 2014-05-11 17:14:14.250 131 12458.27 113.65 54776.07 88888.00 2014-05-11 17:14:14.375 131 12458.30 113.67 54776.07 88888.00 2014-05-11 17:14:14.500 131 12458.33 113.67 54776.07 88888.00 2014-05-11 17:14:14.625 131 12458.30 113.62 54776.05 88888.00 2014-05-11 17:14:14.750 131 12458.17 113.62 54776.05 88888.00 2014-05-11 17:14:14.875 131 12458.15 113.62 54776.07 88888.00 2014-05-11 17:14:15.000 131 12458.20 113.62 54776.07 88888.00 2014-05-11 17:14:15.125 131 12458.25 113.65 54776.07 88888.00 2014-05-11 17:14:15.250 131 12458.20 113.60 54776.05 88888.00 2014-05-11 17:14:15.375 131 12458.23 113.62 54776.07 88888.00 2014-05-11 17:14:15.500 131 12458.23 113.62 54776.07 88888.00 2014-05-11 17:14:15.625 131 12458.20 113.65 54776.05 88888.00 2014-05-11 17:14:15.750 131 12458.25 113.65 54776.05 88888.00 2014-05-11 17:14:15.875 131 12458.25 113.65 54776.05 88888.00 2014-05-11 17:14:16.000 131 12458.25 113.62 54776.05 88888.00 2014-05-11 17:14:16.125 131 12458.25 113.65 54776.07 88888.00 2014-05-11 17:14:16.250 131 12458.25 113.62 54776.05 88888.00 2014-05-11 17:14:16.375 131 12458.27 113.62 54776.05 88888.00 2014-05-11 17:14:16.500 131 12458.17 113.65 54776.05 88888.00 2014-05-11 17:14:16.625 131 12458.15 113.67 54776.03 88888.00 2014-05-11 17:14:16.750 131 12458.12 113.67 54776.05 88888.00 2014-05-11 17:14:16.875 131 12458.15 113.65 54776.05 88888.00 2014-05-11 17:14:17.000 131 12458.17 113.62 54776.07 88888.00 2014-05-11 17:14:17.125 131 12458.17 113.67 54776.12 88888.00 2014-05-11 17:14:17.250 131 12458.15 113.67 54776.12 88888.00 2014-05-11 17:14:17.375 131 12458.12 113.67 54776.07 88888.00 2014-05-11 17:14:17.500 131 12458.17 113.65 54776.05 88888.00 2014-05-11 17:14:17.625 131 12458.20 113.65 54776.05 88888.00 2014-05-11 17:14:17.750 131 12458.23 113.65 54776.07 88888.00 2014-05-11 17:14:17.875 131 12458.20 113.65 54776.07 88888.00 2014-05-11 17:14:18.000 131 12458.20 113.67 54776.05 88888.00 2014-05-11 17:14:18.125 131 12458.23 113.67 54776.05 88888.00 2014-05-11 17:14:18.250 131 12458.23 113.67 54776.10 88888.00 2014-05-11 17:14:18.375 131 12458.20 113.67 54776.12 88888.00 2014-05-11 17:14:18.500 131 12458.17 113.67 54776.12 88888.00 2014-05-11 17:14:18.625 131 12458.20 113.70 54776.15 88888.00 2014-05-11 17:14:18.750 131 12458.25 113.72 54776.12 88888.00 2014-05-11 17:14:18.875 131 12458.20 113.70 54776.15 88888.00 2014-05-11 17:14:19.000 131 12458.15 113.70 54776.15 88888.00 2014-05-11 17:14:19.125 131 12458.12 113.70 54776.15 88888.00 2014-05-11 17:14:19.250 131 12458.05 113.65 54776.12 88888.00 2014-05-11 17:14:19.375 131 12458.08 113.67 54776.12 88888.00 2014-05-11 17:14:19.500 131 12458.10 113.75 54776.15 88888.00 2014-05-11 17:14:19.625 131 12458.08 113.75 54776.12 88888.00 2014-05-11 17:14:19.750 131 12458.08 113.70 54776.12 88888.00 2014-05-11 17:14:19.875 131 12458.08 113.67 54776.15 88888.00 2014-05-11 17:14:20.000 131 12458.15 113.70 54776.10 88888.00 2014-05-11 17:14:20.125 131 12458.20 113.70 54776.12 88888.00 2014-05-11 17:14:20.250 131 12458.17 113.72 54776.18 88888.00 2014-05-11 17:14:20.375 131 12458.17 113.70 54776.18 88888.00 2014-05-11 17:14:20.500 131 12458.08 113.70 54776.12 88888.00 2014-05-11 17:14:20.625 131 12458.10 113.72 54776.15 88888.00 2014-05-11 17:14:20.750 131 12458.10 113.75 54776.15 88888.00 2014-05-11 17:14:20.875 131 12458.02 113.75 54776.15 88888.00 2014-05-11 17:14:21.000 131 12458.02 113.75 54776.15 88888.00 2014-05-11 17:14:21.125 131 12458.05 113.75 54776.15 88888.00 2014-05-11 17:14:21.250 131 12458.05 113.75 54776.18 88888.00 2014-05-11 17:14:21.375 131 12458.05 113.75 54776.22 88888.00 2014-05-11 17:14:21.500 131 12458.00 113.78 54776.22 88888.00 2014-05-11 17:14:21.625 131 12458.02 113.78 54776.22 88888.00 2014-05-11 17:14:21.750 131 12458.08 113.78 54776.22 88888.00 2014-05-11 17:14:21.875 131 12458.05 113.80 54776.18 88888.00 2014-05-11 17:14:22.000 131 12458.00 113.78 54776.18 88888.00 2014-05-11 17:14:22.125 131 12458.00 113.78 54776.20 88888.00 2014-05-11 17:14:22.250 131 12458.05 113.78 54776.20 88888.00 2014-05-11 17:14:22.375 131 12458.05 113.83 54776.18 88888.00 2014-05-11 17:14:22.500 131 12458.05 113.85 54776.15 88888.00 2014-05-11 17:14:22.625 131 12458.05 113.85 54776.18 88888.00 2014-05-11 17:14:22.750 131 12457.92 113.90 54776.20 88888.00 2014-05-11 17:14:22.875 131 12457.88 113.88 54776.20 88888.00 2014-05-11 17:14:23.000 131 12457.88 113.85 54776.18 88888.00 2014-05-11 17:14:23.125 131 12457.90 113.90 54776.20 88888.00 2014-05-11 17:14:23.250 131 12457.95 113.88 54776.22 88888.00 2014-05-11 17:14:23.375 131 12457.95 113.88 54776.18 88888.00 2014-05-11 17:14:23.500 131 12458.00 113.88 54776.20 88888.00 2014-05-11 17:14:23.625 131 12457.98 113.90 54776.22 88888.00 2014-05-11 17:14:23.750 131 12457.95 113.92 54776.22 88888.00 2014-05-11 17:14:23.875 131 12457.90 113.90 54776.20 88888.00 2014-05-11 17:14:24.000 131 12457.88 113.90 54776.22 88888.00 2014-05-11 17:14:24.125 131 12457.92 113.90 54776.25 88888.00 2014-05-11 17:14:24.250 131 12457.95 113.90 54776.22 88888.00 2014-05-11 17:14:24.375 131 12457.98 113.95 54776.22 88888.00 2014-05-11 17:14:24.500 131 12457.92 113.97 54776.20 88888.00 2014-05-11 17:14:24.625 131 12457.80 113.97 54776.20 88888.00 2014-05-11 17:14:24.750 131 12457.75 113.95 54776.20 88888.00 2014-05-11 17:14:24.875 131 12457.80 113.97 54776.22 88888.00 2014-05-11 17:14:25.000 131 12457.83 113.95 54776.20 88888.00 2014-05-11 17:14:25.125 131 12457.83 114.00 54776.20 88888.00 2014-05-11 17:14:25.250 131 12457.88 114.00 54776.25 88888.00 2014-05-11 17:14:25.375 131 12457.92 114.03 54776.22 88888.00 2014-05-11 17:14:25.500 131 12457.90 114.00 54776.25 88888.00 2014-05-11 17:14:25.625 131 12457.85 114.03 54776.20 88888.00 2014-05-11 17:14:25.750 131 12457.85 114.03 54776.22 88888.00 2014-05-11 17:14:25.875 131 12457.88 114.05 54776.22 88888.00 2014-05-11 17:14:26.000 131 12457.85 114.05 54776.20 88888.00 2014-05-11 17:14:26.125 131 12457.85 114.08 54776.20 88888.00 2014-05-11 17:14:26.250 131 12457.85 114.08 54776.22 88888.00 2014-05-11 17:14:26.375 131 12457.88 114.08 54776.22 88888.00 2014-05-11 17:14:26.500 131 12457.83 114.10 54776.22 88888.00 2014-05-11 17:14:26.625 131 12457.77 114.10 54776.20 88888.00 2014-05-11 17:14:26.750 131 12457.77 114.10 54776.20 88888.00 2014-05-11 17:14:26.875 131 12457.80 114.10 54776.20 88888.00 2014-05-11 17:14:27.000 131 12457.80 114.12 54776.20 88888.00 2014-05-11 17:14:27.125 131 12457.80 114.12 54776.22 88888.00 2014-05-11 17:14:27.250 131 12457.70 114.15 54776.25 88888.00 2014-05-11 17:14:27.375 131 12457.67 114.20 54776.25 88888.00 2014-05-11 17:14:27.500 131 12457.67 114.20 54776.25 88888.00 2014-05-11 17:14:27.625 131 12457.65 114.17 54776.25 88888.00 2014-05-11 17:14:27.750 131 12457.65 114.17 54776.25 88888.00 2014-05-11 17:14:27.875 131 12457.65 114.17 54776.22 88888.00 2014-05-11 17:14:28.000 131 12457.67 114.20 54776.25 88888.00 2014-05-11 17:14:28.125 131 12457.65 114.22 54776.22 88888.00 2014-05-11 17:14:28.250 131 12457.58 114.17 54776.20 88888.00 2014-05-11 17:14:28.375 131 12457.62 114.17 54776.22 88888.00 2014-05-11 17:14:28.500 131 12457.65 114.22 54776.25 88888.00 2014-05-11 17:14:28.625 131 12457.65 114.22 54776.25 88888.00 2014-05-11 17:14:28.750 131 12457.67 114.22 54776.25 88888.00 2014-05-11 17:14:28.875 131 12457.67 114.25 54776.25 88888.00 2014-05-11 17:14:29.000 131 12457.67 114.25 54776.20 88888.00 2014-05-11 17:14:29.125 131 12457.70 114.28 54776.20 88888.00 2014-05-11 17:14:29.250 131 12457.62 114.28 54776.22 88888.00 2014-05-11 17:14:29.375 131 12457.62 114.30 54776.25 88888.00 2014-05-11 17:14:29.500 131 12457.65 114.30 54776.28 88888.00 2014-05-11 17:14:29.625 131 12457.62 114.33 54776.30 88888.00 2014-05-11 17:14:29.750 131 12457.60 114.33 54776.30 88888.00 2014-05-11 17:14:29.875 131 12457.62 114.33 54776.25 88888.00 2014-05-11 17:14:30.000 131 12457.65 114.33 54776.25 88888.00 2014-05-11 17:14:30.125 131 12457.62 114.30 54776.28 88888.00 2014-05-11 17:14:30.250 131 12457.55 114.28 54776.25 88888.00 2014-05-11 17:14:30.375 131 12457.52 114.33 54776.25 88888.00 2014-05-11 17:14:30.500 131 12457.52 114.33 54776.28 88888.00 2014-05-11 17:14:30.625 131 12457.48 114.33 54776.25 88888.00 2014-05-11 17:14:30.750 131 12457.45 114.35 54776.30 88888.00 2014-05-11 17:14:30.875 131 12457.45 114.33 54776.28 88888.00 2014-05-11 17:14:31.000 131 12457.42 114.33 54776.30 88888.00 2014-05-11 17:14:31.125 131 12457.42 114.33 54776.30 88888.00 2014-05-11 17:14:31.250 131 12457.50 114.35 54776.35 88888.00 2014-05-11 17:14:31.375 131 12457.45 114.35 54776.32 88888.00 2014-05-11 17:14:31.500 131 12457.42 114.35 54776.32 88888.00 2014-05-11 17:14:31.625 131 12457.42 114.33 54776.32 88888.00 2014-05-11 17:14:31.750 131 12457.40 114.35 54776.35 88888.00 2014-05-11 17:14:31.875 131 12457.35 114.33 54776.32 88888.00 2014-05-11 17:14:32.000 131 12457.25 114.33 54776.28 88888.00 2014-05-11 17:14:32.125 131 12457.20 114.35 54776.30 88888.00 2014-05-11 17:14:32.250 131 12457.17 114.30 54776.30 88888.00 2014-05-11 17:14:32.375 131 12457.20 114.33 54776.32 88888.00 2014-05-11 17:14:32.500 131 12457.25 114.35 54776.35 88888.00 2014-05-11 17:14:32.625 131 12457.27 114.38 54776.38 88888.00 2014-05-11 17:14:32.750 131 12457.20 114.35 54776.38 88888.00 2014-05-11 17:14:32.875 131 12457.17 114.35 54776.38 88888.00 2014-05-11 17:14:33.000 131 12457.17 114.38 54776.32 88888.00 2014-05-11 17:14:33.125 131 12457.15 114.38 54776.32 88888.00 2014-05-11 17:14:33.250 131 12457.12 114.38 54776.32 88888.00 2014-05-11 17:14:33.375 131 12457.12 114.35 54776.35 88888.00 2014-05-11 17:14:33.500 131 12457.05 114.35 54776.35 88888.00 2014-05-11 17:14:33.625 131 12457.00 114.40 54776.35 88888.00 2014-05-11 17:14:33.750 131 12457.02 114.42 54776.35 88888.00 2014-05-11 17:14:33.875 131 12456.98 114.38 54776.35 88888.00 2014-05-11 17:14:34.000 131 12456.98 114.35 54776.35 88888.00 2014-05-11 17:14:34.125 131 12456.92 114.35 54776.35 88888.00 2014-05-11 17:14:34.250 131 12456.95 114.38 54776.35 88888.00 2014-05-11 17:14:34.375 131 12456.98 114.38 54776.38 88888.00 2014-05-11 17:14:34.500 131 12456.92 114.40 54776.40 88888.00 2014-05-11 17:14:34.625 131 12456.85 114.42 54776.38 88888.00 2014-05-11 17:14:34.750 131 12456.83 114.42 54776.38 88888.00 2014-05-11 17:14:34.875 131 12456.85 114.42 54776.35 88888.00 2014-05-11 17:14:35.000 131 12456.85 114.40 54776.35 88888.00 2014-05-11 17:14:35.125 131 12456.85 114.42 54776.40 88888.00 2014-05-11 17:14:35.250 131 12456.83 114.45 54776.38 88888.00 2014-05-11 17:14:35.375 131 12456.80 114.45 54776.38 88888.00 2014-05-11 17:14:35.500 131 12456.75 114.42 54776.40 88888.00 2014-05-11 17:14:35.625 131 12456.77 114.40 54776.40 88888.00 2014-05-11 17:14:35.750 131 12456.80 114.42 54776.43 88888.00 2014-05-11 17:14:35.875 131 12456.80 114.42 54776.43 88888.00 2014-05-11 17:14:36.000 131 12456.75 114.42 54776.43 88888.00 2014-05-11 17:14:36.125 131 12456.73 114.40 54776.43 88888.00 2014-05-11 17:14:36.250 131 12456.65 114.42 54776.45 88888.00 2014-05-11 17:14:36.375 131 12456.67 114.47 54776.45 88888.00 2014-05-11 17:14:36.500 131 12456.67 114.45 54776.45 88888.00 2014-05-11 17:14:36.625 131 12456.60 114.42 54776.45 88888.00 2014-05-11 17:14:36.750 131 12456.52 114.42 54776.45 88888.00 2014-05-11 17:14:36.875 131 12456.52 114.42 54776.43 88888.00 2014-05-11 17:14:37.000 131 12456.58 114.42 54776.38 88888.00 2014-05-11 17:14:37.125 131 12456.62 114.45 54776.40 88888.00 2014-05-11 17:14:37.250 131 12456.60 114.45 54776.45 88888.00 2014-05-11 17:14:37.375 131 12456.60 114.50 54776.47 88888.00 2014-05-11 17:14:37.500 131 12456.58 114.47 54776.45 88888.00 2014-05-11 17:14:37.625 131 12456.48 114.47 54776.45 88888.00 2014-05-11 17:14:37.750 131 12456.48 114.47 54776.47 88888.00 2014-05-11 17:14:37.875 131 12456.48 114.47 54776.47 88888.00 2014-05-11 17:14:38.000 131 12456.50 114.45 54776.43 88888.00 2014-05-11 17:14:38.125 131 12456.52 114.47 54776.45 88888.00 2014-05-11 17:14:38.250 131 12456.48 114.47 54776.47 88888.00 2014-05-11 17:14:38.375 131 12456.50 114.47 54776.43 88888.00 2014-05-11 17:14:38.500 131 12456.45 114.45 54776.43 88888.00 2014-05-11 17:14:38.625 131 12456.42 114.45 54776.43 88888.00 2014-05-11 17:14:38.750 131 12456.40 114.47 54776.43 88888.00 2014-05-11 17:14:38.875 131 12456.40 114.53 54776.43 88888.00 2014-05-11 17:14:39.000 131 12456.35 114.53 54776.43 88888.00 2014-05-11 17:14:39.125 131 12456.38 114.50 54776.45 88888.00 2014-05-11 17:14:39.250 131 12456.38 114.50 54776.43 88888.00 2014-05-11 17:14:39.375 131 12456.38 114.50 54776.45 88888.00 2014-05-11 17:14:39.500 131 12456.35 114.53 54776.45 88888.00 2014-05-11 17:14:39.625 131 12456.35 114.50 54776.43 88888.00 2014-05-11 17:14:39.750 131 12456.30 114.47 54776.45 88888.00 2014-05-11 17:14:39.875 131 12456.23 114.45 54776.47 88888.00 2014-05-11 17:14:40.000 131 12456.25 114.50 54776.53 88888.00 2014-05-11 17:14:40.125 131 12456.23 114.50 54776.50 88888.00 2014-05-11 17:14:40.250 131 12456.15 114.45 54776.53 88888.00 2014-05-11 17:14:40.375 131 12456.20 114.47 54776.53 88888.00 2014-05-11 17:14:40.500 131 12456.12 114.45 54776.53 88888.00 2014-05-11 17:14:40.625 131 12456.08 114.47 54776.55 88888.00 2014-05-11 17:14:40.750 131 12456.08 114.47 54776.53 88888.00 2014-05-11 17:14:40.875 131 12456.08 114.45 54776.53 88888.00 2014-05-11 17:14:41.000 131 12456.00 114.45 54776.55 88888.00 2014-05-11 17:14:41.125 131 12455.95 114.47 54776.55 88888.00 2014-05-11 17:14:41.250 131 12455.88 114.45 54776.50 88888.00 2014-05-11 17:14:41.375 131 12455.90 114.47 54776.50 88888.00 2014-05-11 17:14:41.500 131 12455.92 114.47 54776.53 88888.00 2014-05-11 17:14:41.625 131 12455.92 114.47 54776.53 88888.00 2014-05-11 17:14:41.750 131 12455.92 114.50 54776.55 88888.00 2014-05-11 17:14:41.875 131 12455.92 114.50 54776.55 88888.00 2014-05-11 17:14:42.000 131 12455.88 114.45 54776.55 88888.00 2014-05-11 17:14:42.125 131 12455.80 114.47 54776.57 88888.00 2014-05-11 17:14:42.250 131 12455.75 114.45 54776.60 88888.00 2014-05-11 17:14:42.375 131 12455.80 114.45 54776.57 88888.00 2014-05-11 17:14:42.500 131 12455.83 114.45 54776.53 88888.00 2014-05-11 17:14:42.625 131 12455.95 114.45 54776.55 88888.00 2014-05-11 17:14:42.750 131 12456.00 114.45 54776.55 88888.00 2014-05-11 17:14:42.875 131 12455.92 114.42 54776.53 88888.00 2014-05-11 17:14:43.000 131 12455.88 114.45 54776.55 88888.00 2014-05-11 17:14:43.125 131 12455.83 114.47 54776.57 88888.00 2014-05-11 17:14:43.250 131 12455.80 114.42 54776.60 88888.00 2014-05-11 17:14:43.375 131 12455.77 114.45 54776.60 88888.00 2014-05-11 17:14:43.500 131 12455.67 114.42 54776.57 88888.00 2014-05-11 17:14:43.625 131 12455.62 114.42 54776.57 88888.00 2014-05-11 17:14:43.750 131 12455.67 114.42 54776.60 88888.00 2014-05-11 17:14:43.875 131 12455.70 114.45 54776.60 88888.00 2014-05-11 17:14:44.000 131 12455.65 114.40 54776.57 88888.00 2014-05-11 17:14:44.125 131 12455.58 114.38 54776.57 88888.00 2014-05-11 17:14:44.250 131 12455.58 114.38 54776.60 88888.00 2014-05-11 17:14:44.375 131 12455.55 114.40 54776.60 88888.00 2014-05-11 17:14:44.500 131 12455.52 114.42 54776.60 88888.00 2014-05-11 17:14:44.625 131 12455.50 114.42 54776.60 88888.00 2014-05-11 17:14:44.750 131 12455.45 114.40 54776.57 88888.00 2014-05-11 17:14:44.875 131 12455.42 114.38 54776.55 88888.00 2014-05-11 17:14:45.000 131 12455.35 114.38 54776.57 88888.00 2014-05-11 17:14:45.125 131 12455.33 114.38 54776.62 88888.00 2014-05-11 17:14:45.250 131 12455.35 114.38 54776.62 88888.00 2014-05-11 17:14:45.375 131 12455.40 114.40 54776.62 88888.00 2014-05-11 17:14:45.500 131 12455.42 114.40 54776.62 88888.00 2014-05-11 17:14:45.625 131 12455.42 114.35 54776.62 88888.00 2014-05-11 17:14:45.750 131 12455.38 114.33 54776.65 88888.00 2014-05-11 17:14:45.875 131 12455.35 114.33 54776.65 88888.00 2014-05-11 17:14:46.000 131 12455.35 114.33 54776.65 88888.00 2014-05-11 17:14:46.125 131 12455.30 114.33 54776.62 88888.00 2014-05-11 17:14:46.250 131 12455.30 114.30 54776.65 88888.00 2014-05-11 17:14:46.375 131 12455.30 114.33 54776.65 88888.00 2014-05-11 17:14:46.500 131 12455.27 114.35 54776.65 88888.00 2014-05-11 17:14:46.625 131 12455.27 114.33 54776.65 88888.00 2014-05-11 17:14:46.750 131 12455.27 114.30 54776.68 88888.00 2014-05-11 17:14:46.875 131 12455.23 114.30 54776.68 88888.00 2014-05-11 17:14:47.000 131 12455.20 114.28 54776.62 88888.00 2014-05-11 17:14:47.125 131 12455.17 114.28 54776.65 88888.00 2014-05-11 17:14:47.250 131 12455.15 114.25 54776.68 88888.00 2014-05-11 17:14:47.375 131 12455.10 114.28 54776.68 88888.00 2014-05-11 17:14:47.500 131 12455.12 114.28 54776.65 88888.00 2014-05-11 17:14:47.625 131 12455.12 114.28 54776.68 88888.00 2014-05-11 17:14:47.750 131 12455.15 114.25 54776.70 88888.00 2014-05-11 17:14:47.875 131 12455.15 114.25 54776.68 88888.00 2014-05-11 17:14:48.000 131 12455.10 114.25 54776.68 88888.00 2014-05-11 17:14:48.125 131 12455.12 114.28 54776.72 88888.00 2014-05-11 17:14:48.250 131 12455.08 114.25 54776.72 88888.00 2014-05-11 17:14:48.375 131 12455.05 114.25 54776.70 88888.00 2014-05-11 17:14:48.500 131 12455.05 114.25 54776.70 88888.00 2014-05-11 17:14:48.625 131 12455.05 114.25 54776.70 88888.00 2014-05-11 17:14:48.750 131 12455.02 114.25 54776.68 88888.00 2014-05-11 17:14:48.875 131 12454.98 114.25 54776.70 88888.00 2014-05-11 17:14:49.000 131 12454.98 114.22 54776.68 88888.00 2014-05-11 17:14:49.125 131 12454.95 114.20 54776.70 88888.00 2014-05-11 17:14:49.250 131 12454.90 114.17 54776.75 88888.00 2014-05-11 17:14:49.375 131 12454.90 114.17 54776.75 88888.00 2014-05-11 17:14:49.500 131 12454.88 114.17 54776.75 88888.00 2014-05-11 17:14:49.625 131 12454.83 114.17 54776.72 88888.00 2014-05-11 17:14:49.750 131 12454.75 114.12 54776.70 88888.00 2014-05-11 17:14:49.875 131 12454.77 114.12 54776.70 88888.00 2014-05-11 17:14:50.000 131 12454.73 114.12 54776.70 88888.00 2014-05-11 17:14:50.125 131 12454.67 114.15 54776.68 88888.00 2014-05-11 17:14:50.250 131 12454.65 114.10 54776.72 88888.00 2014-05-11 17:14:50.375 131 12454.67 114.12 54776.72 88888.00 2014-05-11 17:14:50.500 131 12454.67 114.12 54776.75 88888.00 2014-05-11 17:14:50.625 131 12454.73 114.10 54776.78 88888.00 2014-05-11 17:14:50.750 131 12454.75 114.12 54776.75 88888.00 2014-05-11 17:14:50.875 131 12454.75 114.10 54776.75 88888.00 2014-05-11 17:14:51.000 131 12454.65 114.08 54776.75 88888.00 2014-05-11 17:14:51.125 131 12454.58 114.12 54776.75 88888.00 2014-05-11 17:14:51.250 131 12454.55 114.10 54776.78 88888.00 2014-05-11 17:14:51.375 131 12454.58 114.08 54776.75 88888.00 2014-05-11 17:14:51.500 131 12454.60 114.08 54776.72 88888.00 2014-05-11 17:14:51.625 131 12454.60 114.08 54776.75 88888.00 2014-05-11 17:14:51.750 131 12454.58 114.10 54776.78 88888.00 2014-05-11 17:14:51.875 131 12454.55 114.12 54776.80 88888.00 2014-05-11 17:14:52.000 131 12454.55 114.10 54776.75 88888.00 2014-05-11 17:14:52.125 131 12454.55 114.08 54776.75 88888.00 2014-05-11 17:14:52.250 131 12454.45 114.08 54776.75 88888.00 2014-05-11 17:14:52.375 131 12454.42 114.08 54776.78 88888.00 2014-05-11 17:14:52.500 131 12454.45 114.10 54776.78 88888.00 2014-05-11 17:14:52.625 131 12454.45 114.10 54776.78 88888.00 2014-05-11 17:14:52.750 131 12454.38 114.10 54776.75 88888.00 2014-05-11 17:14:52.875 131 12454.35 114.08 54776.75 88888.00 2014-05-11 17:14:53.000 131 12454.40 114.12 54776.78 88888.00 2014-05-11 17:14:53.125 131 12454.42 114.15 54776.78 88888.00 2014-05-11 17:14:53.250 131 12454.40 114.12 54776.78 88888.00 2014-05-11 17:14:53.375 131 12454.38 114.10 54776.78 88888.00 2014-05-11 17:14:53.500 131 12454.35 114.10 54776.78 88888.00 2014-05-11 17:14:53.625 131 12454.35 114.05 54776.78 88888.00 2014-05-11 17:14:53.750 131 12454.30 114.03 54776.75 88888.00 2014-05-11 17:14:53.875 131 12454.33 114.05 54776.78 88888.00 2014-05-11 17:14:54.000 131 12454.33 114.08 54776.78 88888.00 2014-05-11 17:14:54.125 131 12454.25 114.08 54776.80 88888.00 2014-05-11 17:14:54.250 131 12454.25 114.05 54776.80 88888.00 2014-05-11 17:14:54.375 131 12454.33 114.10 54776.78 88888.00 2014-05-11 17:14:54.500 131 12454.30 114.08 54776.78 88888.00 2014-05-11 17:14:54.625 131 12454.33 114.08 54776.78 88888.00 2014-05-11 17:14:54.750 131 12454.33 114.05 54776.78 88888.00 2014-05-11 17:14:54.875 131 12454.25 114.05 54776.75 88888.00 2014-05-11 17:14:55.000 131 12454.20 114.05 54776.75 88888.00 2014-05-11 17:14:55.125 131 12454.17 114.08 54776.78 88888.00 2014-05-11 17:14:55.250 131 12454.20 114.10 54776.80 88888.00 2014-05-11 17:14:55.375 131 12454.25 114.10 54776.80 88888.00 2014-05-11 17:14:55.500 131 12454.27 114.10 54776.78 88888.00 2014-05-11 17:14:55.625 131 12454.23 114.10 54776.78 88888.00 2014-05-11 17:14:55.750 131 12454.15 114.08 54776.75 88888.00 2014-05-11 17:14:55.875 131 12454.10 114.08 54776.78 88888.00 2014-05-11 17:14:56.000 131 12454.15 114.10 54776.80 88888.00 2014-05-11 17:14:56.125 131 12454.12 114.12 54776.80 88888.00 2014-05-11 17:14:56.250 131 12454.05 114.08 54776.80 88888.00 2014-05-11 17:14:56.375 131 12454.05 114.10 54776.80 88888.00 2014-05-11 17:14:56.500 131 12454.02 114.12 54776.82 88888.00 2014-05-11 17:14:56.625 131 12453.98 114.12 54776.80 88888.00 2014-05-11 17:14:56.750 131 12453.95 114.12 54776.78 88888.00 2014-05-11 17:14:56.875 131 12453.98 114.08 54776.80 88888.00 2014-05-11 17:14:57.000 131 12453.98 114.12 54776.80 88888.00 2014-05-11 17:14:57.125 131 12454.00 114.12 54776.82 88888.00 2014-05-11 17:14:57.250 131 12453.92 114.08 54776.82 88888.00 2014-05-11 17:14:57.375 131 12453.92 114.08 54776.80 88888.00 2014-05-11 17:14:57.500 131 12453.92 114.08 54776.78 88888.00 2014-05-11 17:14:57.625 131 12453.92 114.10 54776.80 88888.00 2014-05-11 17:14:57.750 131 12453.88 114.12 54776.78 88888.00 2014-05-11 17:14:57.875 131 12453.83 114.12 54776.80 88888.00 2014-05-11 17:14:58.000 131 12453.92 114.15 54776.78 88888.00 2014-05-11 17:14:58.125 131 12453.88 114.17 54776.80 88888.00 2014-05-11 17:14:58.250 131 12453.73 114.12 54776.80 88888.00 2014-05-11 17:14:58.375 131 12453.70 114.15 54776.80 88888.00 2014-05-11 17:14:58.500 131 12453.67 114.15 54776.80 88888.00 2014-05-11 17:14:58.625 131 12453.77 114.17 54776.78 88888.00 2014-05-11 17:14:58.750 131 12453.77 114.15 54776.80 88888.00 2014-05-11 17:14:58.875 131 12453.73 114.15 54776.80 88888.00 2014-05-11 17:14:59.000 131 12453.70 114.17 54776.78 88888.00 2014-05-11 17:14:59.125 131 12453.70 114.17 54776.80 88888.00 2014-05-11 17:14:59.250 131 12453.67 114.15 54776.80 88888.00 2014-05-11 17:14:59.375 131 12453.73 114.15 54776.80 88888.00 2014-05-11 17:14:59.500 131 12453.73 114.17 54776.78 88888.00 2014-05-11 17:14:59.625 131 12453.73 114.20 54776.80 88888.00 2014-05-11 17:14:59.750 131 12453.70 114.20 54776.80 88888.00 2014-05-11 17:14:59.875 131 12453.70 114.20 54776.80 88888.00 2014-05-11 17:15:00.000 131 12453.70 114.22 54776.80 88888.00 2014-05-11 17:15:00.125 131 12453.70 114.25 54776.80 88888.00 2014-05-11 17:15:00.250 131 12453.75 114.25 54776.82 88888.00 2014-05-11 17:15:00.375 131 12453.73 114.25 54776.82 88888.00 2014-05-11 17:15:00.500 131 12453.65 114.22 54776.82 88888.00 2014-05-11 17:15:00.625 131 12453.62 114.25 54776.78 88888.00 2014-05-11 17:15:00.750 131 12453.58 114.22 54776.78 88888.00 2014-05-11 17:15:00.875 131 12453.58 114.22 54776.80 88888.00 2014-05-11 17:15:01.000 131 12453.58 114.22 54776.78 88888.00 2014-05-11 17:15:01.125 131 12453.58 114.22 54776.78 88888.00 2014-05-11 17:15:01.250 131 12453.52 114.22 54776.75 88888.00 2014-05-11 17:15:01.375 131 12453.58 114.25 54776.78 88888.00 2014-05-11 17:15:01.500 131 12453.58 114.25 54776.80 88888.00 2014-05-11 17:15:01.625 131 12453.60 114.22 54776.80 88888.00 2014-05-11 17:15:01.750 131 12453.55 114.28 54776.80 88888.00 2014-05-11 17:15:01.875 131 12453.52 114.28 54776.80 88888.00 2014-05-11 17:15:02.000 131 12453.50 114.30 54776.82 88888.00 2014-05-11 17:15:02.125 131 12453.42 114.28 54776.82 88888.00 2014-05-11 17:15:02.250 131 12453.40 114.28 54776.80 88888.00 2014-05-11 17:15:02.375 131 12453.48 114.28 54776.80 88888.00 2014-05-11 17:15:02.500 131 12453.48 114.28 54776.80 88888.00 2014-05-11 17:15:02.625 131 12453.50 114.30 54776.80 88888.00 2014-05-11 17:15:02.750 131 12453.48 114.33 54776.80 88888.00 2014-05-11 17:15:02.875 131 12453.52 114.30 54776.80 88888.00 2014-05-11 17:15:03.000 131 12453.48 114.30 54776.82 88888.00 2014-05-11 17:15:03.125 131 12453.48 114.30 54776.82 88888.00 2014-05-11 17:15:03.250 131 12453.48 114.30 54776.78 88888.00 2014-05-11 17:15:03.375 131 12453.48 114.33 54776.78 88888.00 2014-05-11 17:15:03.500 131 12453.42 114.33 54776.78 88888.00 2014-05-11 17:15:03.625 131 12453.45 114.33 54776.80 88888.00 2014-05-11 17:15:03.750 131 12453.55 114.33 54776.80 88888.00 2014-05-11 17:15:03.875 131 12453.58 114.33 54776.80 88888.00 2014-05-11 17:15:04.000 131 12453.50 114.33 54776.78 88888.00 2014-05-11 17:15:04.125 131 12453.38 114.33 54776.80 88888.00 2014-05-11 17:15:04.250 131 12453.35 114.30 54776.80 88888.00 2014-05-11 17:15:04.375 131 12453.45 114.35 54776.80 88888.00 2014-05-11 17:15:04.500 131 12453.45 114.38 54776.80 88888.00 2014-05-11 17:15:04.625 131 12453.42 114.35 54776.75 88888.00 2014-05-11 17:15:04.750 131 12453.42 114.35 54776.75 88888.00 2014-05-11 17:15:04.875 131 12453.38 114.35 54776.72 88888.00 2014-05-11 17:15:05.000 131 12453.35 114.35 54776.70 88888.00 2014-05-11 17:15:05.125 131 12453.35 114.35 54776.72 88888.00 2014-05-11 17:15:05.250 131 12453.38 114.35 54776.75 88888.00 2014-05-11 17:15:05.375 131 12453.42 114.38 54776.75 88888.00 2014-05-11 17:15:05.500 131 12453.42 114.40 54776.72 88888.00 2014-05-11 17:15:05.625 131 12453.38 114.40 54776.72 88888.00 2014-05-11 17:15:05.750 131 12453.38 114.42 54776.72 88888.00 2014-05-11 17:15:05.875 131 12453.45 114.42 54776.72 88888.00 2014-05-11 17:15:06.000 131 12453.40 114.40 54776.75 88888.00 2014-05-11 17:15:06.125 131 12453.38 114.38 54776.75 88888.00 2014-05-11 17:15:06.250 131 12453.25 114.38 54776.72 88888.00 2014-05-11 17:15:06.375 131 12453.30 114.38 54776.70 88888.00 2014-05-11 17:15:06.500 131 12453.40 114.42 54776.72 88888.00 2014-05-11 17:15:06.625 131 12453.48 114.42 54776.75 88888.00 2014-05-11 17:15:06.750 131 12453.40 114.45 54776.75 88888.00 2014-05-11 17:15:06.875 131 12453.35 114.42 54776.70 88888.00 2014-05-11 17:15:07.000 131 12453.27 114.40 54776.70 88888.00 2014-05-11 17:15:07.125 131 12453.33 114.42 54776.72 88888.00 2014-05-11 17:15:07.250 131 12453.30 114.42 54776.70 88888.00 2014-05-11 17:15:07.375 131 12453.33 114.45 54776.70 88888.00 2014-05-11 17:15:07.500 131 12453.33 114.47 54776.70 88888.00 2014-05-11 17:15:07.625 131 12453.33 114.42 54776.70 88888.00 2014-05-11 17:15:07.750 131 12453.33 114.42 54776.70 88888.00 2014-05-11 17:15:07.875 131 12453.35 114.45 54776.68 88888.00 2014-05-11 17:15:08.000 131 12453.38 114.45 54776.68 88888.00 2014-05-11 17:15:08.125 131 12453.42 114.42 54776.70 88888.00 2014-05-11 17:15:08.250 131 12453.40 114.40 54776.70 88888.00 2014-05-11 17:15:08.375 131 12453.38 114.42 54776.70 88888.00 2014-05-11 17:15:08.500 131 12453.40 114.42 54776.70 88888.00 2014-05-11 17:15:08.625 131 12453.45 114.45 54776.72 88888.00 2014-05-11 17:15:08.750 131 12453.40 114.45 54776.70 88888.00 2014-05-11 17:15:08.875 131 12453.38 114.42 54776.68 88888.00 2014-05-11 17:15:09.000 131 12453.40 114.42 54776.70 88888.00 2014-05-11 17:15:09.125 131 12453.45 114.40 54776.70 88888.00 2014-05-11 17:15:09.250 131 12453.42 114.40 54776.65 88888.00 2014-05-11 17:15:09.375 131 12453.40 114.42 54776.62 88888.00 2014-05-11 17:15:09.500 131 12453.38 114.42 54776.62 88888.00 2014-05-11 17:15:09.625 131 12453.45 114.45 54776.65 88888.00 2014-05-11 17:15:09.750 131 12453.50 114.42 54776.65 88888.00 2014-05-11 17:15:09.875 131 12453.55 114.42 54776.65 88888.00 2014-05-11 17:15:10.000 131 12453.58 114.45 54776.62 88888.00 2014-05-11 17:15:10.125 131 12453.58 114.45 54776.60 88888.00 2014-05-11 17:15:10.250 131 12453.52 114.42 54776.62 88888.00 2014-05-11 17:15:10.375 131 12453.55 114.42 54776.65 88888.00 2014-05-11 17:15:10.500 131 12453.55 114.45 54776.65 88888.00 2014-05-11 17:15:10.625 131 12453.52 114.47 54776.68 88888.00 2014-05-11 17:15:10.750 131 12453.50 114.45 54776.60 88888.00 2014-05-11 17:15:10.875 131 12453.48 114.42 54776.60 88888.00 2014-05-11 17:15:11.000 131 12453.48 114.45 54776.60 88888.00 2014-05-11 17:15:11.125 131 12453.52 114.45 54776.65 88888.00 2014-05-11 17:15:11.250 131 12453.55 114.45 54776.62 88888.00 2014-05-11 17:15:11.375 131 12453.55 114.45 54776.60 88888.00 2014-05-11 17:15:11.500 131 12453.55 114.42 54776.60 88888.00 2014-05-11 17:15:11.625 131 12453.55 114.42 54776.62 88888.00 2014-05-11 17:15:11.750 131 12453.55 114.47 54776.65 88888.00 2014-05-11 17:15:11.875 131 12453.55 114.50 54776.65 88888.00 2014-05-11 17:15:12.000 131 12453.52 114.47 54776.62 88888.00 2014-05-11 17:15:12.125 131 12453.58 114.47 54776.62 88888.00 2014-05-11 17:15:12.250 131 12453.55 114.45 54776.62 88888.00 2014-05-11 17:15:12.375 131 12453.58 114.42 54776.60 88888.00 2014-05-11 17:15:12.500 131 12453.65 114.47 54776.57 88888.00 2014-05-11 17:15:12.625 131 12453.67 114.45 54776.55 88888.00 2014-05-11 17:15:12.750 131 12453.65 114.45 54776.57 88888.00 2014-05-11 17:15:12.875 131 12453.60 114.45 54776.57 88888.00 2014-05-11 17:15:13.000 131 12453.58 114.42 54776.55 88888.00 2014-05-11 17:15:13.125 131 12453.60 114.45 54776.55 88888.00 2014-05-11 17:15:13.250 131 12453.58 114.45 54776.57 88888.00 2014-05-11 17:15:13.375 131 12453.58 114.45 54776.62 88888.00 2014-05-11 17:15:13.500 131 12453.58 114.45 54776.57 88888.00 2014-05-11 17:15:13.625 131 12453.58 114.42 54776.57 88888.00 2014-05-11 17:15:13.750 131 12453.58 114.42 54776.57 88888.00 2014-05-11 17:15:13.875 131 12453.58 114.42 54776.55 88888.00 2014-05-11 17:15:14.000 131 12453.60 114.42 54776.53 88888.00 2014-05-11 17:15:14.125 131 12453.60 114.42 54776.53 88888.00 2014-05-11 17:15:14.250 131 12453.60 114.42 54776.55 88888.00 2014-05-11 17:15:14.375 131 12453.65 114.42 54776.53 88888.00 2014-05-11 17:15:14.500 131 12453.65 114.40 54776.50 88888.00 2014-05-11 17:15:14.625 131 12453.62 114.45 54776.53 88888.00 2014-05-11 17:15:14.750 131 12453.65 114.42 54776.53 88888.00 2014-05-11 17:15:14.875 131 12453.65 114.40 54776.53 88888.00 2014-05-11 17:15:15.000 131 12453.67 114.38 54776.50 88888.00 2014-05-11 17:15:15.125 131 12453.70 114.40 54776.53 88888.00 2014-05-11 17:15:15.250 131 12453.70 114.42 54776.53 88888.00 2014-05-11 17:15:15.375 131 12453.73 114.40 54776.53 88888.00 2014-05-11 17:15:15.500 131 12453.70 114.40 54776.53 88888.00 2014-05-11 17:15:15.625 131 12453.67 114.38 54776.53 88888.00 2014-05-11 17:15:15.750 131 12453.67 114.42 54776.50 88888.00 2014-05-11 17:15:15.875 131 12453.70 114.40 54776.50 88888.00 2014-05-11 17:15:16.000 131 12453.75 114.40 54776.45 88888.00 2014-05-11 17:15:16.125 131 12453.77 114.40 54776.47 88888.00 2014-05-11 17:15:16.250 131 12453.75 114.35 54776.45 88888.00 2014-05-11 17:15:16.375 131 12453.75 114.38 54776.43 88888.00 2014-05-11 17:15:16.500 131 12453.80 114.38 54776.45 88888.00 2014-05-11 17:15:16.625 131 12453.88 114.38 54776.45 88888.00 2014-05-11 17:15:16.750 131 12453.85 114.38 54776.47 88888.00 2014-05-11 17:15:16.875 131 12453.83 114.38 54776.47 88888.00 2014-05-11 17:15:17.000 131 12453.80 114.40 54776.45 88888.00 2014-05-11 17:15:17.125 131 12453.77 114.40 54776.47 88888.00 2014-05-11 17:15:17.250 131 12453.67 114.38 54776.45 88888.00 2014-05-11 17:15:17.375 131 12453.70 114.35 54776.43 88888.00 2014-05-11 17:15:17.500 131 12453.73 114.40 54776.43 88888.00 2014-05-11 17:15:17.625 131 12453.85 114.42 54776.43 88888.00 2014-05-11 17:15:17.750 131 12453.85 114.42 54776.43 88888.00 2014-05-11 17:15:17.875 131 12453.88 114.40 54776.43 88888.00 2014-05-11 17:15:18.000 131 12453.90 114.40 54776.45 88888.00 2014-05-11 17:15:18.125 131 12453.85 114.38 54776.45 88888.00 2014-05-11 17:15:18.250 131 12453.80 114.38 54776.45 88888.00 2014-05-11 17:15:18.375 131 12453.88 114.38 54776.45 88888.00 2014-05-11 17:15:18.500 131 12453.88 114.40 54776.43 88888.00 2014-05-11 17:15:18.625 131 12453.85 114.40 54776.43 88888.00 2014-05-11 17:15:18.750 131 12453.88 114.42 54776.43 88888.00 2014-05-11 17:15:18.875 131 12453.85 114.40 54776.45 88888.00 2014-05-11 17:15:19.000 131 12453.83 114.40 54776.45 88888.00 2014-05-11 17:15:19.125 131 12453.90 114.42 54776.45 88888.00 2014-05-11 17:15:19.250 131 12453.88 114.42 54776.45 88888.00 2014-05-11 17:15:19.375 131 12453.80 114.42 54776.43 88888.00 2014-05-11 17:15:19.500 131 12453.75 114.40 54776.43 88888.00 2014-05-11 17:15:19.625 131 12453.80 114.38 54776.40 88888.00 2014-05-11 17:15:19.750 131 12453.83 114.40 54776.40 88888.00 2014-05-11 17:15:19.875 131 12453.88 114.45 54776.40 88888.00 2014-05-11 17:15:20.000 131 12453.85 114.42 54776.40 88888.00 2014-05-11 17:15:20.125 131 12453.83 114.40 54776.40 88888.00 2014-05-11 17:15:20.250 131 12453.80 114.42 54776.43 88888.00 2014-05-11 17:15:20.375 131 12453.80 114.45 54776.43 88888.00 2014-05-11 17:15:20.500 131 12453.75 114.45 54776.40 88888.00 2014-05-11 17:15:20.625 131 12453.80 114.45 54776.40 88888.00 2014-05-11 17:15:20.750 131 12453.77 114.47 54776.35 88888.00 2014-05-11 17:15:20.875 131 12453.85 114.45 54776.38 88888.00 2014-05-11 17:15:21.000 131 12453.90 114.47 54776.38 88888.00 2014-05-11 17:15:21.125 131 12453.88 114.50 54776.40 88888.00 2014-05-11 17:15:21.250 131 12453.85 114.42 54776.38 88888.00 2014-05-11 17:15:21.375 131 12453.85 114.45 54776.35 88888.00 2014-05-11 17:15:21.500 131 12453.88 114.47 54776.38 88888.00 2014-05-11 17:15:21.625 131 12453.85 114.50 54776.38 88888.00 2014-05-11 17:15:21.750 131 12453.80 114.50 54776.38 88888.00 2014-05-11 17:15:21.875 131 12453.83 114.53 54776.40 88888.00 2014-05-11 17:15:22.000 131 12453.88 114.50 54776.35 88888.00 2014-05-11 17:15:22.125 131 12453.95 114.50 54776.38 88888.00 2014-05-11 17:15:22.250 131 12453.95 114.50 54776.38 88888.00 2014-05-11 17:15:22.375 131 12454.02 114.55 54776.35 88888.00 2014-05-11 17:15:22.500 131 12453.95 114.55 54776.38 88888.00 2014-05-11 17:15:22.625 131 12453.90 114.55 54776.35 88888.00 2014-05-11 17:15:22.750 131 12453.88 114.55 54776.35 88888.00 2014-05-11 17:15:22.875 131 12453.90 114.55 54776.35 88888.00 2014-05-11 17:15:23.000 131 12453.90 114.58 54776.30 88888.00 2014-05-11 17:15:23.125 131 12453.90 114.58 54776.35 88888.00 2014-05-11 17:15:23.250 131 12453.85 114.60 54776.38 88888.00 2014-05-11 17:15:23.375 131 12453.95 114.65 54776.35 88888.00 2014-05-11 17:15:23.500 131 12453.98 114.70 54776.35 88888.00 2014-05-11 17:15:23.625 131 12453.98 114.67 54776.32 88888.00 2014-05-11 17:15:23.750 131 12454.02 114.67 54776.35 88888.00 2014-05-11 17:15:23.875 131 12454.08 114.67 54776.32 88888.00 2014-05-11 17:15:24.000 131 12454.10 114.67 54776.32 88888.00 2014-05-11 17:15:24.125 131 12454.08 114.67 54776.32 88888.00 2014-05-11 17:15:24.250 131 12454.02 114.65 54776.30 88888.00 2014-05-11 17:15:24.375 131 12454.00 114.67 54776.28 88888.00 2014-05-11 17:15:24.500 131 12454.08 114.67 54776.30 88888.00 2014-05-11 17:15:24.625 131 12454.15 114.72 54776.30 88888.00 2014-05-11 17:15:24.750 131 12454.12 114.75 54776.30 88888.00 2014-05-11 17:15:24.875 131 12454.05 114.75 54776.30 88888.00 2014-05-11 17:15:25.000 131 12454.05 114.75 54776.28 88888.00 2014-05-11 17:15:25.125 131 12454.08 114.75 54776.28 88888.00 2014-05-11 17:15:25.250 131 12454.02 114.80 54776.28 88888.00 2014-05-11 17:15:25.375 131 12454.08 114.80 54776.30 88888.00 2014-05-11 17:15:25.500 131 12454.02 114.78 54776.32 88888.00 2014-05-11 17:15:25.625 131 12454.10 114.75 54776.30 88888.00 2014-05-11 17:15:25.750 131 12454.08 114.75 54776.25 88888.00 2014-05-11 17:15:25.875 131 12454.12 114.78 54776.25 88888.00 2014-05-11 17:15:26.000 131 12454.17 114.80 54776.25 88888.00 2014-05-11 17:15:26.125 131 12454.23 114.80 54776.25 88888.00 2014-05-11 17:15:26.250 131 12454.10 114.75 54776.25 88888.00 2014-05-11 17:15:26.375 131 12454.08 114.78 54776.22 88888.00 2014-05-11 17:15:26.500 131 12454.08 114.80 54776.22 88888.00 2014-05-11 17:15:26.625 131 12454.08 114.80 54776.20 88888.00 2014-05-11 17:15:26.750 131 12454.12 114.80 54776.18 88888.00 2014-05-11 17:15:26.875 131 12454.15 114.80 54776.20 88888.00 2014-05-11 17:15:27.000 131 12454.20 114.78 54776.20 88888.00 2014-05-11 17:15:27.125 131 12454.15 114.80 54776.20 88888.00 2014-05-11 17:15:27.250 131 12454.15 114.75 54776.22 88888.00 2014-05-11 17:15:27.375 131 12454.20 114.78 54776.22 88888.00 2014-05-11 17:15:27.500 131 12454.20 114.80 54776.20 88888.00 2014-05-11 17:15:27.625 131 12454.17 114.80 54776.20 88888.00 2014-05-11 17:15:27.750 131 12454.15 114.78 54776.22 88888.00 2014-05-11 17:15:27.875 131 12454.17 114.80 54776.22 88888.00 2014-05-11 17:15:28.000 131 12454.20 114.80 54776.22 88888.00 2014-05-11 17:15:28.125 131 12454.20 114.78 54776.20 88888.00 2014-05-11 17:15:28.250 131 12454.10 114.72 54776.22 88888.00 2014-05-11 17:15:28.375 131 12454.15 114.78 54776.25 88888.00 2014-05-11 17:15:28.500 131 12454.17 114.78 54776.25 88888.00 2014-05-11 17:15:28.625 131 12454.23 114.75 54776.22 88888.00 2014-05-11 17:15:28.750 131 12454.17 114.75 54776.20 88888.00 2014-05-11 17:15:28.875 131 12454.17 114.72 54776.20 88888.00 2014-05-11 17:15:29.000 131 12454.20 114.72 54776.20 88888.00 2014-05-11 17:15:29.125 131 12454.17 114.75 54776.20 88888.00 2014-05-11 17:15:29.250 131 12454.17 114.67 54776.18 88888.00 2014-05-11 17:15:29.375 131 12454.20 114.67 54776.20 88888.00 2014-05-11 17:15:29.500 131 12454.27 114.67 54776.20 88888.00 2014-05-11 17:15:29.625 131 12454.40 114.67 54776.20 88888.00 2014-05-11 17:15:29.750 131 12454.38 114.67 54776.20 88888.00 2014-05-11 17:15:29.875 131 12454.30 114.62 54776.20 88888.00 2014-05-11 17:15:30.000 131 12454.23 114.62 54776.18 88888.00 2014-05-11 17:15:30.125 131 12454.25 114.60 54776.20 88888.00 2014-05-11 17:15:30.250 131 12454.25 114.62 54776.18 88888.00 2014-05-11 17:15:30.375 131 12454.27 114.58 54776.20 88888.00 2014-05-11 17:15:30.500 131 12454.25 114.55 54776.20 88888.00 2014-05-11 17:15:30.625 131 12454.23 114.53 54776.18 88888.00 2014-05-11 17:15:30.750 131 12454.20 114.55 54776.15 88888.00 2014-05-11 17:15:30.875 131 12454.20 114.55 54776.18 88888.00 2014-05-11 17:15:31.000 131 12454.27 114.55 54776.15 88888.00 2014-05-11 17:15:31.125 131 12454.35 114.53 54776.18 88888.00 2014-05-11 17:15:31.250 131 12454.25 114.47 54776.18 88888.00 2014-05-11 17:15:31.375 131 12454.23 114.47 54776.15 88888.00 2014-05-11 17:15:31.500 131 12454.23 114.42 54776.12 88888.00 2014-05-11 17:15:31.625 131 12454.17 114.42 54776.18 88888.00 2014-05-11 17:15:31.750 131 12454.20 114.40 54776.18 88888.00 2014-05-11 17:15:31.875 131 12454.17 114.38 54776.12 88888.00 2014-05-11 17:15:32.000 131 12454.17 114.38 54776.12 88888.00 2014-05-11 17:15:32.125 131 12454.17 114.35 54776.18 88888.00 2014-05-11 17:15:32.250 131 12454.10 114.33 54776.15 88888.00 2014-05-11 17:15:32.375 131 12454.08 114.30 54776.15 88888.00 2014-05-11 17:15:32.500 131 12454.10 114.28 54776.15 88888.00 2014-05-11 17:15:32.625 131 12454.20 114.22 54776.15 88888.00 2014-05-11 17:15:32.750 131 12454.20 114.20 54776.15 88888.00 2014-05-11 17:15:32.875 131 12454.10 114.17 54776.12 88888.00 2014-05-11 17:15:33.000 131 12454.12 114.15 54776.12 88888.00 2014-05-11 17:15:33.125 131 12454.17 114.15 54776.15 88888.00 2014-05-11 17:15:33.250 131 12454.17 114.12 54776.15 88888.00 2014-05-11 17:15:33.375 131 12454.17 114.10 54776.15 88888.00 2014-05-11 17:15:33.500 131 12454.15 114.03 54776.18 88888.00 2014-05-11 17:15:33.625 131 12454.12 114.03 54776.20 88888.00 2014-05-11 17:15:33.750 131 12454.08 114.03 54776.22 88888.00 2014-05-11 17:15:33.875 131 12454.10 113.97 54776.22 88888.00 2014-05-11 17:15:34.000 131 12454.12 113.92 54776.20 88888.00 2014-05-11 17:15:34.125 131 12454.10 113.90 54776.22 88888.00 2014-05-11 17:15:34.250 131 12454.12 113.88 54776.20 88888.00 2014-05-11 17:15:34.375 131 12454.15 113.85 54776.20 88888.00 2014-05-11 17:15:34.500 131 12454.10 113.83 54776.20 88888.00 2014-05-11 17:15:34.625 131 12454.17 113.80 54776.22 88888.00 2014-05-11 17:15:34.750 131 12454.17 113.80 54776.22 88888.00 2014-05-11 17:15:34.875 131 12454.15 113.75 54776.22 88888.00 2014-05-11 17:15:35.000 131 12454.10 113.72 54776.22 88888.00 2014-05-11 17:15:35.125 131 12454.12 113.70 54776.20 88888.00 2014-05-11 17:15:35.250 131 12454.10 113.65 54776.25 88888.00 2014-05-11 17:15:35.375 131 12454.10 113.62 54776.20 88888.00 2014-05-11 17:15:35.500 131 12454.08 113.55 54776.20 88888.00 2014-05-11 17:15:35.625 131 12454.02 113.50 54776.20 88888.00 2014-05-11 17:15:35.750 131 12454.02 113.47 54776.22 88888.00 2014-05-11 17:15:35.875 131 12454.05 113.47 54776.20 88888.00 2014-05-11 17:15:36.000 131 12454.08 113.47 54776.18 88888.00 2014-05-11 17:15:36.125 131 12454.10 113.42 54776.18 88888.00 2014-05-11 17:15:36.250 131 12454.05 113.35 54776.20 88888.00 2014-05-11 17:15:36.375 131 12454.12 113.38 54776.22 88888.00 2014-05-11 17:15:36.500 131 12454.17 113.38 54776.22 88888.00 2014-05-11 17:15:36.625 131 12454.10 113.38 54776.22 88888.00 2014-05-11 17:15:36.750 131 12454.05 113.35 54776.22 88888.00 2014-05-11 17:15:36.875 131 12454.05 113.25 54776.22 88888.00 2014-05-11 17:15:37.000 131 12454.05 113.22 54776.22 88888.00 2014-05-11 17:15:37.125 131 12454.05 113.22 54776.22 88888.00 2014-05-11 17:15:37.250 131 12454.02 113.20 54776.22 88888.00 2014-05-11 17:15:37.375 131 12454.02 113.15 54776.22 88888.00 2014-05-11 17:15:37.500 131 12454.00 113.12 54776.25 88888.00 2014-05-11 17:15:37.625 131 12454.05 113.12 54776.25 88888.00 2014-05-11 17:15:37.750 131 12454.05 113.10 54776.25 88888.00 2014-05-11 17:15:37.875 131 12454.02 113.10 54776.20 88888.00 2014-05-11 17:15:38.000 131 12454.00 113.05 54776.20 88888.00 2014-05-11 17:15:38.125 131 12454.00 113.05 54776.22 88888.00 2014-05-11 17:15:38.250 131 12454.08 112.97 54776.22 88888.00 2014-05-11 17:15:38.375 131 12454.12 112.97 54776.18 88888.00 2014-05-11 17:15:38.500 131 12454.05 112.95 54776.20 88888.00 2014-05-11 17:15:38.625 131 12454.02 112.95 54776.22 88888.00 2014-05-11 17:15:38.750 131 12453.98 112.95 54776.25 88888.00 2014-05-11 17:15:38.875 131 12454.00 112.88 54776.22 88888.00 2014-05-11 17:15:39.000 131 12453.95 112.90 54776.25 88888.00 2014-05-11 17:15:39.125 131 12453.88 112.88 54776.28 88888.00 2014-05-11 17:15:39.250 131 12453.90 112.88 54776.28 88888.00 2014-05-11 17:15:39.375 131 12453.95 112.88 54776.22 88888.00 2014-05-11 17:15:39.500 131 12453.95 112.83 54776.22 88888.00 2014-05-11 17:15:39.625 131 12453.98 112.80 54776.22 88888.00 2014-05-11 17:15:39.750 131 12453.92 112.80 54776.22 88888.00 2014-05-11 17:15:39.875 131 12453.90 112.80 54776.25 88888.00 2014-05-11 17:15:40.000 131 12454.00 112.80 54776.25 88888.00 2014-05-11 17:15:40.125 131 12454.00 112.80 54776.25 88888.00 2014-05-11 17:15:40.250 131 12453.92 112.78 54776.22 88888.00 2014-05-11 17:15:40.375 131 12453.88 112.75 54776.22 88888.00 2014-05-11 17:15:40.500 131 12453.90 112.72 54776.25 88888.00 2014-05-11 17:15:40.625 131 12453.95 112.72 54776.25 88888.00 2014-05-11 17:15:40.750 131 12453.95 112.72 54776.25 88888.00 2014-05-11 17:15:40.875 131 12453.92 112.70 54776.28 88888.00 2014-05-11 17:15:41.000 131 12453.98 112.70 54776.22 88888.00 2014-05-11 17:15:41.125 131 12453.95 112.70 54776.25 88888.00 2014-05-11 17:15:41.250 131 12453.98 112.70 54776.25 88888.00 2014-05-11 17:15:41.375 131 12454.02 112.70 54776.22 88888.00 2014-05-11 17:15:41.500 131 12454.00 112.67 54776.22 88888.00 2014-05-11 17:15:41.625 131 12453.92 112.62 54776.20 88888.00 2014-05-11 17:15:41.750 131 12453.95 112.62 54776.22 88888.00 2014-05-11 17:15:41.875 131 12453.95 112.62 54776.25 88888.00 2014-05-11 17:15:42.000 131 12453.88 112.60 54776.22 88888.00 2014-05-11 17:15:42.125 131 12453.83 112.60 54776.22 88888.00 2014-05-11 17:15:42.250 131 12453.90 112.60 54776.25 88888.00 2014-05-11 17:15:42.375 131 12453.98 112.58 54776.25 88888.00 2014-05-11 17:15:42.500 131 12453.95 112.58 54776.25 88888.00 2014-05-11 17:15:42.625 131 12453.88 112.58 54776.25 88888.00 2014-05-11 17:15:42.750 131 12453.92 112.60 54776.28 88888.00 2014-05-11 17:15:42.875 131 12453.98 112.60 54776.28 88888.00 2014-05-11 17:15:43.000 131 12453.95 112.55 54776.28 88888.00 2014-05-11 17:15:43.125 131 12453.90 112.58 54776.28 88888.00 2014-05-11 17:15:43.250 131 12453.85 112.55 54776.28 88888.00 2014-05-11 17:15:43.375 131 12453.88 112.55 54776.25 88888.00 2014-05-11 17:15:43.500 131 12453.88 112.58 54776.28 88888.00 2014-05-11 17:15:43.625 131 12453.80 112.55 54776.25 88888.00 2014-05-11 17:15:43.750 131 12453.75 112.58 54776.25 88888.00 2014-05-11 17:15:43.875 131 12453.80 112.58 54776.28 88888.00 2014-05-11 17:15:44.000 131 12453.85 112.58 54776.28 88888.00 2014-05-11 17:15:44.125 131 12453.83 112.58 54776.28 88888.00 2014-05-11 17:15:44.250 131 12453.83 112.58 54776.28 88888.00 2014-05-11 17:15:44.375 131 12453.90 112.60 54776.28 88888.00 2014-05-11 17:15:44.500 131 12453.83 112.55 54776.25 88888.00 2014-05-11 17:15:44.625 131 12453.77 112.58 54776.25 88888.00 2014-05-11 17:15:44.750 131 12453.75 112.62 54776.25 88888.00 2014-05-11 17:15:44.875 131 12453.75 112.60 54776.25 88888.00 2014-05-11 17:15:45.000 131 12453.70 112.58 54776.25 88888.00 2014-05-11 17:15:45.125 131 12453.67 112.60 54776.30 88888.00 2014-05-11 17:15:45.250 131 12453.67 112.58 54776.28 88888.00 2014-05-11 17:15:45.375 131 12453.62 112.58 54776.22 88888.00 2014-05-11 17:15:45.500 131 12453.62 112.58 54776.25 88888.00 2014-05-11 17:15:45.625 131 12453.73 112.58 54776.28 88888.00 2014-05-11 17:15:45.750 131 12453.73 112.60 54776.28 88888.00 2014-05-11 17:15:45.875 131 12453.70 112.62 54776.22 88888.00 2014-05-11 17:15:46.000 131 12453.65 112.60 54776.22 88888.00 2014-05-11 17:15:46.125 131 12453.62 112.60 54776.28 88888.00 2014-05-11 17:15:46.250 131 12453.60 112.60 54776.30 88888.00 2014-05-11 17:15:46.375 131 12453.60 112.62 54776.25 88888.00 2014-05-11 17:15:46.500 131 12453.62 112.62 54776.25 88888.00 2014-05-11 17:15:46.625 131 12453.58 112.65 54776.28 88888.00 2014-05-11 17:15:46.750 131 12453.58 112.67 54776.30 88888.00 2014-05-11 17:15:46.875 131 12453.58 112.70 54776.28 88888.00 2014-05-11 17:15:47.000 131 12453.62 112.70 54776.25 88888.00 2014-05-11 17:15:47.125 131 12453.60 112.67 54776.25 88888.00 2014-05-11 17:15:47.250 131 12453.58 112.65 54776.25 88888.00 2014-05-11 17:15:47.375 131 12453.58 112.70 54776.25 88888.00 2014-05-11 17:15:47.500 131 12453.58 112.70 54776.28 88888.00 2014-05-11 17:15:47.625 131 12453.60 112.72 54776.30 88888.00 2014-05-11 17:15:47.750 131 12453.60 112.72 54776.28 88888.00 2014-05-11 17:15:47.875 131 12453.55 112.75 54776.25 88888.00 2014-05-11 17:15:48.000 131 12453.52 112.78 54776.25 88888.00 2014-05-11 17:15:48.125 131 12453.50 112.75 54776.28 88888.00 2014-05-11 17:15:48.250 131 12453.48 112.75 54776.30 88888.00 2014-05-11 17:15:48.375 131 12453.50 112.75 54776.30 88888.00 2014-05-11 17:15:48.500 131 12453.50 112.78 54776.22 88888.00 2014-05-11 17:15:48.625 131 12453.48 112.78 54776.25 88888.00 2014-05-11 17:15:48.750 131 12453.45 112.85 54776.28 88888.00 2014-05-11 17:15:48.875 131 12453.45 112.85 54776.28 88888.00 2014-05-11 17:15:49.000 131 12453.50 112.88 54776.25 88888.00 2014-05-11 17:15:49.125 131 12453.52 112.90 54776.25 88888.00 2014-05-11 17:15:49.250 131 12453.45 112.88 54776.25 88888.00 2014-05-11 17:15:49.375 131 12453.42 112.90 54776.28 88888.00 2014-05-11 17:15:49.500 131 12453.38 112.95 54776.25 88888.00 2014-05-11 17:15:49.625 131 12453.35 113.00 54776.25 88888.00 2014-05-11 17:15:49.750 131 12453.38 113.03 54776.25 88888.00 2014-05-11 17:15:49.875 131 12453.38 112.97 54776.25 88888.00 2014-05-11 17:15:50.000 131 12453.38 112.95 54776.22 88888.00 2014-05-11 17:15:50.125 131 12453.30 112.97 54776.22 88888.00 2014-05-11 17:15:50.250 131 12453.30 113.03 54776.22 88888.00 2014-05-11 17:15:50.375 131 12453.33 113.05 54776.22 88888.00 2014-05-11 17:15:50.500 131 12453.40 113.08 54776.22 88888.00 2014-05-11 17:15:50.625 131 12453.48 113.08 54776.25 88888.00 2014-05-11 17:15:50.750 131 12453.38 113.12 54776.22 88888.00 2014-05-11 17:15:50.875 131 12453.30 113.15 54776.22 88888.00 2014-05-11 17:15:51.000 131 12453.27 113.12 54776.18 88888.00 2014-05-11 17:15:51.125 131 12453.33 113.15 54776.20 88888.00 2014-05-11 17:15:51.250 131 12453.38 113.17 54776.22 88888.00 2014-05-11 17:15:51.375 131 12453.42 113.22 54776.25 88888.00 2014-05-11 17:15:51.500 131 12453.42 113.22 54776.25 88888.00 2014-05-11 17:15:51.625 131 12453.38 113.28 54776.25 88888.00 2014-05-11 17:15:51.750 131 12453.38 113.28 54776.25 88888.00 2014-05-11 17:15:51.875 131 12453.38 113.33 54776.28 88888.00 2014-05-11 17:15:52.000 131 12453.35 113.30 54776.25 88888.00 2014-05-11 17:15:52.125 131 12453.30 113.33 54776.22 88888.00 2014-05-11 17:15:52.250 131 12453.27 113.33 54776.22 88888.00 2014-05-11 17:15:52.375 131 12453.35 113.35 54776.20 88888.00 2014-05-11 17:15:52.500 131 12453.38 113.38 54776.18 88888.00 2014-05-11 17:15:52.625 131 12453.38 113.40 54776.20 88888.00 2014-05-11 17:15:52.750 131 12453.38 113.42 54776.22 88888.00 2014-05-11 17:15:52.875 131 12453.35 113.45 54776.20 88888.00 2014-05-11 17:15:53.000 131 12453.40 113.47 54776.18 88888.00 2014-05-11 17:15:53.125 131 12453.40 113.45 54776.15 88888.00 2014-05-11 17:15:53.250 131 12453.35 113.42 54776.15 88888.00 2014-05-11 17:15:53.375 131 12453.38 113.47 54776.15 88888.00 2014-05-11 17:15:53.500 131 12453.38 113.53 54776.15 88888.00 2014-05-11 17:15:53.625 131 12453.35 113.58 54776.18 88888.00 2014-05-11 17:15:53.750 131 12453.35 113.60 54776.18 88888.00 2014-05-11 17:15:53.875 131 12453.35 113.60 54776.15 88888.00 2014-05-11 17:15:54.000 131 12453.30 113.60 54776.12 88888.00 2014-05-11 17:15:54.125 131 12453.30 113.60 54776.12 88888.00 2014-05-11 17:15:54.250 131 12453.20 113.67 54776.15 88888.00 2014-05-11 17:15:54.375 131 12453.17 113.72 54776.18 88888.00 2014-05-11 17:15:54.500 131 12453.20 113.72 54776.12 88888.00 2014-05-11 17:15:54.625 131 12453.27 113.75 54776.12 88888.00 2014-05-11 17:15:54.750 131 12453.25 113.75 54776.12 88888.00 2014-05-11 17:15:54.875 131 12453.15 113.75 54776.10 88888.00 2014-05-11 17:15:55.000 131 12453.15 113.72 54776.05 88888.00 2014-05-11 17:15:55.125 131 12453.25 113.75 54776.07 88888.00 2014-05-11 17:15:55.250 131 12453.23 113.80 54776.10 88888.00 2014-05-11 17:15:55.375 131 12453.23 113.83 54776.10 88888.00 2014-05-11 17:15:55.500 131 12453.23 113.88 54776.12 88888.00 2014-05-11 17:15:55.625 131 12453.30 113.88 54776.12 88888.00 2014-05-11 17:15:55.750 131 12453.25 113.88 54776.10 88888.00 2014-05-11 17:15:55.875 131 12453.25 113.88 54776.05 88888.00 2014-05-11 17:15:56.000 131 12453.20 113.88 54776.05 88888.00 2014-05-11 17:15:56.125 131 12453.15 113.92 54776.07 88888.00 2014-05-11 17:15:56.250 131 12453.15 113.90 54776.07 88888.00 2014-05-11 17:15:56.375 131 12453.20 113.92 54776.05 88888.00 2014-05-11 17:15:56.500 131 12453.20 113.95 54776.07 88888.00 2014-05-11 17:15:56.625 131 12453.12 113.95 54776.07 88888.00 2014-05-11 17:15:56.750 131 12453.17 113.95 54776.07 88888.00 2014-05-11 17:15:56.875 131 12453.20 114.00 54776.07 88888.00 2014-05-11 17:15:57.000 131 12453.15 113.97 54776.03 88888.00 2014-05-11 17:15:57.125 131 12453.15 114.00 54776.05 88888.00 2014-05-11 17:15:57.250 131 12453.12 114.00 54776.05 88888.00 2014-05-11 17:15:57.375 131 12453.17 113.97 54776.05 88888.00 2014-05-11 17:15:57.500 131 12453.23 114.00 54776.07 88888.00 2014-05-11 17:15:57.625 131 12453.23 114.03 54776.05 88888.00 2014-05-11 17:15:57.750 131 12453.17 114.03 54776.05 88888.00 2014-05-11 17:15:57.875 131 12453.23 114.08 54776.05 88888.00 2014-05-11 17:15:58.000 131 12453.27 114.05 54776.05 88888.00 2014-05-11 17:15:58.125 131 12453.30 114.05 54776.05 88888.00 2014-05-11 17:15:58.250 131 12453.20 114.08 54776.05 88888.00 2014-05-11 17:15:58.375 131 12453.17 114.10 54776.05 88888.00 2014-05-11 17:15:58.500 131 12453.17 114.10 54776.05 88888.00 2014-05-11 17:15:58.625 131 12453.20 114.12 54776.05 88888.00 2014-05-11 17:15:58.750 131 12453.17 114.08 54776.05 88888.00 2014-05-11 17:15:58.875 131 12453.17 114.10 54776.05 88888.00 2014-05-11 17:15:59.000 131 12453.23 114.12 54776.05 88888.00 2014-05-11 17:15:59.125 131 12453.20 114.12 54776.03 88888.00 2014-05-11 17:15:59.250 131 12453.17 114.12 54776.00 88888.00 2014-05-11 17:15:59.375 131 12453.15 114.12 54775.97 88888.00 2014-05-11 17:15:59.500 131 12453.12 114.10 54776.00 88888.00 2014-05-11 17:15:59.625 131 12453.12 114.10 54775.97 88888.00 2014-05-11 17:15:59.750 131 12453.15 114.10 54775.97 88888.00 2014-05-11 17:15:59.875 131 12453.15 114.12 54776.00 88888.00 2014-05-11 17:16:00.000 131 12453.15 114.12 54775.97 88888.00 2014-05-11 17:16:00.125 131 12453.12 114.12 54775.97 88888.00 2014-05-11 17:16:00.250 131 12453.08 114.12 54775.97 88888.00 2014-05-11 17:16:00.375 131 12453.08 114.10 54775.97 88888.00 2014-05-11 17:16:00.500 131 12453.00 114.10 54775.97 88888.00 2014-05-11 17:16:00.625 131 12452.98 114.12 54775.97 88888.00 2014-05-11 17:16:00.750 131 12453.05 114.10 54776.00 88888.00 2014-05-11 17:16:00.875 131 12453.10 114.15 54776.00 88888.00 2014-05-11 17:16:01.000 131 12453.05 114.12 54776.00 88888.00 2014-05-11 17:16:01.125 131 12453.02 114.08 54776.03 88888.00 2014-05-11 17:16:01.250 131 12453.05 114.08 54776.03 88888.00 2014-05-11 17:16:01.375 131 12453.15 114.10 54776.03 88888.00 2014-05-11 17:16:01.500 131 12453.10 114.08 54776.00 88888.00 2014-05-11 17:16:01.625 131 12453.05 114.10 54776.00 88888.00 2014-05-11 17:16:01.750 131 12453.05 114.10 54776.03 88888.00 2014-05-11 17:16:01.875 131 12453.05 114.10 54776.03 88888.00 2014-05-11 17:16:02.000 131 12453.10 114.08 54776.00 88888.00 2014-05-11 17:16:02.125 131 12453.00 114.05 54776.05 88888.00 2014-05-11 17:16:02.250 131 12452.90 114.05 54776.05 88888.00 2014-05-11 17:16:02.375 131 12452.92 114.05 54776.03 88888.00 2014-05-11 17:16:02.500 131 12452.92 114.05 54776.05 88888.00 2014-05-11 17:16:02.625 131 12452.95 114.03 54776.05 88888.00 2014-05-11 17:16:02.750 131 12452.90 114.00 54776.03 88888.00 2014-05-11 17:16:02.875 131 12452.88 113.97 54776.03 88888.00 2014-05-11 17:16:03.000 131 12452.90 114.00 54776.00 88888.00 2014-05-11 17:16:03.125 131 12452.95 114.00 54776.03 88888.00 2014-05-11 17:16:03.250 131 12452.90 113.97 54776.00 88888.00 2014-05-11 17:16:03.375 131 12452.83 113.92 54776.00 88888.00 2014-05-11 17:16:03.500 131 12452.85 113.92 54776.03 88888.00 2014-05-11 17:16:03.625 131 12452.90 113.97 54776.03 88888.00 2014-05-11 17:16:03.750 131 12452.85 113.95 54776.03 88888.00 2014-05-11 17:16:03.875 131 12452.80 113.90 54776.03 88888.00 2014-05-11 17:16:04.000 131 12452.77 113.90 54776.00 88888.00 2014-05-11 17:16:04.125 131 12452.83 113.90 54776.05 88888.00 2014-05-11 17:16:04.250 131 12452.83 113.88 54776.03 88888.00 2014-05-11 17:16:04.375 131 12452.83 113.88 54776.00 88888.00 2014-05-11 17:16:04.500 131 12452.77 113.85 54776.00 88888.00 2014-05-11 17:16:04.625 131 12452.77 113.83 54776.00 88888.00 2014-05-11 17:16:04.750 131 12452.77 113.85 54776.00 88888.00 2014-05-11 17:16:04.875 131 12452.77 113.85 54776.00 88888.00 2014-05-11 17:16:05.000 131 12452.75 113.83 54776.03 88888.00 2014-05-11 17:16:05.125 131 12452.73 113.78 54776.03 88888.00 2014-05-11 17:16:05.250 131 12452.77 113.75 54776.00 88888.00 2014-05-11 17:16:05.375 131 12452.83 113.75 54776.00 88888.00 2014-05-11 17:16:05.500 131 12452.80 113.75 54776.00 88888.00 2014-05-11 17:16:05.625 131 12452.73 113.72 54776.03 88888.00 2014-05-11 17:16:05.750 131 12452.65 113.72 54776.03 88888.00 2014-05-11 17:16:05.875 131 12452.60 113.70 54776.00 88888.00 2014-05-11 17:16:06.000 131 12452.62 113.65 54776.00 88888.00 2014-05-11 17:16:06.125 131 12452.65 113.62 54776.00 88888.00 2014-05-11 17:16:06.250 131 12452.60 113.60 54776.05 88888.00 2014-05-11 17:16:06.375 131 12452.62 113.62 54776.07 88888.00 2014-05-11 17:16:06.500 131 12452.58 113.60 54776.05 88888.00 2014-05-11 17:16:06.625 131 12452.60 113.58 54776.03 88888.00 2014-05-11 17:16:06.750 131 12452.58 113.55 54776.00 88888.00 2014-05-11 17:16:06.875 131 12452.60 113.55 54776.03 88888.00 2014-05-11 17:16:07.000 131 12452.62 113.55 54776.03 88888.00 2014-05-11 17:16:07.125 131 12452.58 113.53 54776.00 88888.00 2014-05-11 17:16:07.250 131 12452.45 113.53 54776.00 88888.00 2014-05-11 17:16:07.375 131 12452.45 113.50 54775.97 88888.00 2014-05-11 17:16:07.500 131 12452.48 113.45 54775.97 88888.00 2014-05-11 17:16:07.625 131 12452.48 113.42 54776.00 88888.00 2014-05-11 17:16:07.750 131 12452.50 113.40 54776.00 88888.00 2014-05-11 17:16:07.875 131 12452.45 113.38 54776.03 88888.00 2014-05-11 17:16:08.000 131 12452.40 113.38 54776.00 88888.00 2014-05-11 17:16:08.125 131 12452.42 113.35 54776.00 88888.00 2014-05-11 17:16:08.250 131 12452.42 113.33 54776.03 88888.00 2014-05-11 17:16:08.375 131 12452.45 113.33 54776.03 88888.00 2014-05-11 17:16:08.500 131 12452.40 113.30 54776.00 88888.00 2014-05-11 17:16:08.625 131 12452.38 113.30 54776.00 88888.00 2014-05-11 17:16:08.750 131 12452.48 113.28 54775.97 88888.00 2014-05-11 17:16:08.875 131 12452.42 113.25 54776.00 88888.00 2014-05-11 17:16:09.000 131 12452.40 113.22 54776.00 88888.00 2014-05-11 17:16:09.125 131 12452.45 113.25 54776.03 88888.00 2014-05-11 17:16:09.250 131 12452.45 113.22 54776.05 88888.00 2014-05-11 17:16:09.375 131 12452.42 113.17 54776.03 88888.00 2014-05-11 17:16:09.500 131 12452.33 113.12 54776.03 88888.00 2014-05-11 17:16:09.625 131 12452.35 113.15 54776.03 88888.00 2014-05-11 17:16:09.750 131 12452.35 113.12 54776.00 88888.00 2014-05-11 17:16:09.875 131 12452.35 113.10 54776.03 88888.00 2014-05-11 17:16:10.000 131 12452.35 113.05 54776.03 88888.00 2014-05-11 17:16:10.125 131 12452.33 113.05 54776.03 88888.00 2014-05-11 17:16:10.250 131 12452.33 113.05 54776.03 88888.00 2014-05-11 17:16:10.375 131 12452.30 113.03 54776.03 88888.00 2014-05-11 17:16:10.500 131 12452.30 113.03 54776.03 88888.00 2014-05-11 17:16:10.625 131 12452.33 113.03 54776.00 88888.00 2014-05-11 17:16:10.750 131 12452.38 113.00 54776.00 88888.00 2014-05-11 17:16:10.875 131 12452.42 112.97 54776.00 88888.00 2014-05-11 17:16:11.000 131 12452.40 112.97 54776.00 88888.00 2014-05-11 17:16:11.125 131 12452.40 112.95 54776.00 88888.00 2014-05-11 17:16:11.250 131 12452.40 112.92 54776.00 88888.00 2014-05-11 17:16:11.375 131 12452.33 112.92 54776.00 88888.00 2014-05-11 17:16:11.500 131 12452.33 112.92 54776.03 88888.00 2014-05-11 17:16:11.625 131 12452.33 112.92 54776.03 88888.00 2014-05-11 17:16:11.750 131 12452.38 112.95 54776.03 88888.00 2014-05-11 17:16:11.875 131 12452.38 112.90 54776.00 88888.00 2014-05-11 17:16:12.000 131 12452.40 112.85 54776.00 88888.00 2014-05-11 17:16:12.125 131 12452.38 112.85 54776.03 88888.00 2014-05-11 17:16:12.250 131 12452.27 112.83 54776.03 88888.00 2014-05-11 17:16:12.375 131 12452.30 112.80 54776.03 88888.00 2014-05-11 17:16:12.500 131 12452.33 112.80 54776.03 88888.00 2014-05-11 17:16:12.625 131 12452.38 112.78 54776.03 88888.00 2014-05-11 17:16:12.750 131 12452.40 112.80 54776.03 88888.00 2014-05-11 17:16:12.875 131 12452.33 112.78 54776.03 88888.00 2014-05-11 17:16:13.000 131 12452.33 112.78 54776.00 88888.00 2014-05-11 17:16:13.125 131 12452.38 112.78 54776.00 88888.00 2014-05-11 17:16:13.250 131 12452.40 112.72 54776.03 88888.00 2014-05-11 17:16:13.375 131 12452.45 112.75 54776.00 88888.00 2014-05-11 17:16:13.500 131 12452.40 112.75 54775.97 88888.00 2014-05-11 17:16:13.625 131 12452.38 112.78 54776.00 88888.00 2014-05-11 17:16:13.750 131 12452.33 112.75 54776.03 88888.00 2014-05-11 17:16:13.875 131 12452.35 112.75 54776.03 88888.00 2014-05-11 17:16:14.000 131 12452.40 112.72 54776.00 88888.00 2014-05-11 17:16:14.125 131 12452.45 112.70 54776.00 88888.00 2014-05-11 17:16:14.250 131 12452.38 112.70 54776.03 88888.00 2014-05-11 17:16:14.375 131 12452.33 112.70 54776.00 88888.00 2014-05-11 17:16:14.500 131 12452.30 112.67 54775.97 88888.00 2014-05-11 17:16:14.625 131 12452.35 112.65 54775.97 88888.00 2014-05-11 17:16:14.750 131 12452.35 112.62 54775.97 88888.00 2014-05-11 17:16:14.875 131 12452.38 112.60 54775.95 88888.00 2014-05-11 17:16:15.000 131 12452.38 112.60 54775.93 88888.00 2014-05-11 17:16:15.125 131 12452.33 112.60 54775.93 88888.00 2014-05-11 17:16:15.250 131 12452.33 112.60 54775.93 88888.00 2014-05-11 17:16:15.375 131 12452.40 112.60 54775.93 88888.00 2014-05-11 17:16:15.500 131 12452.42 112.60 54775.95 88888.00 2014-05-11 17:16:15.625 131 12452.45 112.58 54775.97 88888.00 2014-05-11 17:16:15.750 131 12452.48 112.60 54776.00 88888.00 2014-05-11 17:16:15.875 131 12452.45 112.60 54776.00 88888.00 2014-05-11 17:16:16.000 131 12452.50 112.58 54775.97 88888.00 2014-05-11 17:16:16.125 131 12452.52 112.58 54775.97 88888.00 2014-05-11 17:16:16.250 131 12452.50 112.55 54775.97 88888.00 2014-05-11 17:16:16.375 131 12452.48 112.55 54775.97 88888.00 2014-05-11 17:16:16.500 131 12452.40 112.53 54776.00 88888.00 2014-05-11 17:16:16.625 131 12452.45 112.50 54775.95 88888.00 2014-05-11 17:16:16.750 131 12452.52 112.50 54775.97 88888.00 2014-05-11 17:16:16.875 131 12452.58 112.53 54775.95 88888.00 2014-05-11 17:16:17.000 131 12452.55 112.55 54775.93 88888.00 2014-05-11 17:16:17.125 131 12452.52 112.53 54775.93 88888.00 2014-05-11 17:16:17.250 131 12452.45 112.47 54775.90 88888.00 2014-05-11 17:16:17.375 131 12452.42 112.47 54775.90 88888.00 2014-05-11 17:16:17.500 131 12452.48 112.47 54775.90 88888.00 2014-05-11 17:16:17.625 131 12452.48 112.47 54775.93 88888.00 2014-05-11 17:16:17.750 131 12452.50 112.50 54775.93 88888.00 2014-05-11 17:16:17.875 131 12452.55 112.50 54775.93 88888.00 2014-05-11 17:16:18.000 131 12452.58 112.45 54775.88 88888.00 2014-05-11 17:16:18.125 131 12452.58 112.47 54775.90 88888.00 2014-05-11 17:16:18.250 131 12452.58 112.45 54775.95 88888.00 2014-05-11 17:16:18.375 131 12452.60 112.42 54775.93 88888.00 2014-05-11 17:16:18.500 131 12452.50 112.42 54775.93 88888.00 2014-05-11 17:16:18.625 131 12452.58 112.42 54775.90 88888.00 2014-05-11 17:16:18.750 131 12452.60 112.47 54775.90 88888.00 2014-05-11 17:16:18.875 131 12452.62 112.45 54775.93 88888.00 2014-05-11 17:16:19.000 131 12452.62 112.45 54775.93 88888.00 2014-05-11 17:16:19.125 131 12452.60 112.45 54775.95 88888.00 2014-05-11 17:16:19.250 131 12452.55 112.42 54775.93 88888.00 2014-05-11 17:16:19.375 131 12452.58 112.45 54775.90 88888.00 2014-05-11 17:16:19.500 131 12452.62 112.45 54775.93 88888.00 2014-05-11 17:16:19.625 131 12452.58 112.47 54775.90 88888.00 2014-05-11 17:16:19.750 131 12452.60 112.45 54775.90 88888.00 2014-05-11 17:16:19.875 131 12452.60 112.45 54775.90 88888.00 2014-05-11 17:16:20.000 131 12452.62 112.45 54775.93 88888.00 2014-05-11 17:16:20.125 131 12452.60 112.45 54775.95 88888.00 2014-05-11 17:16:20.250 131 12452.60 112.40 54775.93 88888.00 2014-05-11 17:16:20.375 131 12452.65 112.42 54775.88 88888.00 2014-05-11 17:16:20.500 131 12452.62 112.42 54775.90 88888.00 2014-05-11 17:16:20.625 131 12452.62 112.45 54775.88 88888.00 2014-05-11 17:16:20.750 131 12452.67 112.42 54775.88 88888.00 2014-05-11 17:16:20.875 131 12452.70 112.38 54775.85 88888.00 2014-05-11 17:16:21.000 131 12452.65 112.38 54775.88 88888.00 2014-05-11 17:16:21.125 131 12452.65 112.42 54775.90 88888.00 2014-05-11 17:16:21.250 131 12452.55 112.42 54775.90 88888.00 2014-05-11 17:16:21.375 131 12452.52 112.42 54775.88 88888.00 2014-05-11 17:16:21.500 131 12452.50 112.42 54775.85 88888.00 2014-05-11 17:16:21.625 131 12452.52 112.40 54775.88 88888.00 2014-05-11 17:16:21.750 131 12452.52 112.40 54775.88 88888.00 2014-05-11 17:16:21.875 131 12452.55 112.38 54775.88 88888.00 2014-05-11 17:16:22.000 131 12452.58 112.40 54775.90 88888.00 2014-05-11 17:16:22.125 131 12452.60 112.40 54775.90 88888.00 2014-05-11 17:16:22.250 131 12452.58 112.40 54775.88 88888.00 2014-05-11 17:16:22.375 131 12452.60 112.40 54775.85 88888.00 2014-05-11 17:16:22.500 131 12452.60 112.38 54775.88 88888.00 2014-05-11 17:16:22.625 131 12452.55 112.40 54775.90 88888.00 2014-05-11 17:16:22.750 131 12452.48 112.45 54775.90 88888.00 2014-05-11 17:16:22.875 131 12452.50 112.45 54775.88 88888.00 2014-05-11 17:16:23.000 131 12452.52 112.45 54775.85 88888.00 2014-05-11 17:16:23.125 131 12452.58 112.45 54775.88 88888.00 2014-05-11 17:16:23.250 131 12452.48 112.45 54775.88 88888.00 2014-05-11 17:16:23.375 131 12452.40 112.50 54775.85 88888.00 2014-05-11 17:16:23.500 131 12452.45 112.47 54775.85 88888.00 2014-05-11 17:16:23.625 131 12452.50 112.45 54775.85 88888.00 2014-05-11 17:16:23.750 131 12452.45 112.47 54775.85 88888.00 2014-05-11 17:16:23.875 131 12452.40 112.50 54775.88 88888.00 2014-05-11 17:16:24.000 131 12452.42 112.50 54775.88 88888.00 2014-05-11 17:16:24.125 131 12452.42 112.53 54775.85 88888.00 2014-05-11 17:16:24.250 131 12452.38 112.53 54775.85 88888.00 2014-05-11 17:16:24.375 131 12452.40 112.55 54775.82 88888.00 2014-05-11 17:16:24.500 131 12452.35 112.53 54775.80 88888.00 2014-05-11 17:16:24.625 131 12452.30 112.55 54775.82 88888.00 2014-05-11 17:16:24.750 131 12452.35 112.58 54775.85 88888.00 2014-05-11 17:16:24.875 131 12452.42 112.58 54775.85 88888.00 2014-05-11 17:16:25.000 131 12452.38 112.58 54775.85 88888.00 2014-05-11 17:16:25.125 131 12452.45 112.60 54775.88 88888.00 2014-05-11 17:16:25.250 131 12452.42 112.58 54775.88 88888.00 2014-05-11 17:16:25.375 131 12452.35 112.58 54775.90 88888.00 2014-05-11 17:16:25.500 131 12452.30 112.60 54775.85 88888.00 2014-05-11 17:16:25.625 131 12452.23 112.60 54775.82 88888.00 2014-05-11 17:16:25.750 131 12452.20 112.62 54775.82 88888.00 2014-05-11 17:16:25.875 131 12452.20 112.62 54775.82 88888.00 2014-05-11 17:16:26.000 131 12452.20 112.65 54775.82 88888.00 2014-05-11 17:16:26.125 131 12452.20 112.65 54775.85 88888.00 2014-05-11 17:16:26.250 131 12452.20 112.67 54775.85 88888.00 2014-05-11 17:16:26.375 131 12452.23 112.67 54775.85 88888.00 2014-05-11 17:16:26.500 131 12452.23 112.65 54775.85 88888.00 2014-05-11 17:16:26.625 131 12452.17 112.67 54775.85 88888.00 2014-05-11 17:16:26.750 131 12452.17 112.70 54775.82 88888.00 2014-05-11 17:16:26.875 131 12452.17 112.70 54775.80 88888.00 2014-05-11 17:16:27.000 131 12452.15 112.75 54775.85 88888.00 2014-05-11 17:16:27.125 131 12452.20 112.80 54775.90 88888.00 2014-05-11 17:16:27.250 131 12452.25 112.78 54775.90 88888.00 2014-05-11 17:16:27.375 131 12452.35 112.80 54775.82 88888.00 2014-05-11 17:16:27.500 131 12452.30 112.83 54775.82 88888.00 2014-05-11 17:16:27.625 131 12452.20 112.80 54775.82 88888.00 2014-05-11 17:16:27.750 131 12452.15 112.80 54775.82 88888.00 2014-05-11 17:16:27.875 131 12452.20 112.83 54775.82 88888.00 2014-05-11 17:16:28.000 131 12452.17 112.88 54775.78 88888.00 2014-05-11 17:16:28.125 131 12452.15 112.90 54775.82 88888.00 2014-05-11 17:16:28.250 131 12452.17 112.90 54775.82 88888.00 2014-05-11 17:16:28.375 131 12452.25 112.90 54775.80 88888.00 2014-05-11 17:16:28.500 131 12452.15 112.92 54775.78 88888.00 2014-05-11 17:16:28.625 131 12452.10 112.95 54775.78 88888.00 2014-05-11 17:16:28.750 131 12452.12 112.97 54775.80 88888.00 2014-05-11 17:16:28.875 131 12452.15 113.00 54775.82 88888.00 2014-05-11 17:16:29.000 131 12452.23 113.00 54775.82 88888.00 2014-05-11 17:16:29.125 131 12452.17 113.00 54775.82 88888.00 2014-05-11 17:16:29.250 131 12452.10 113.03 54775.80 88888.00 2014-05-11 17:16:29.375 131 12452.12 113.05 54775.78 88888.00 2014-05-11 17:16:29.500 131 12452.20 113.08 54775.78 88888.00 2014-05-11 17:16:29.625 131 12452.25 113.08 54775.78 88888.00 2014-05-11 17:16:29.750 131 12452.20 113.12 54775.78 88888.00 2014-05-11 17:16:29.875 131 12452.20 113.17 54775.78 88888.00 2014-05-11 17:16:30.000 131 12452.20 113.17 54775.75 88888.00 2014-05-11 17:16:30.125 131 12452.12 113.15 54775.78 88888.00 2014-05-11 17:16:30.250 131 12452.10 113.22 54775.78 88888.00 2014-05-11 17:16:30.375 131 12452.17 113.28 54775.78 88888.00 2014-05-11 17:16:30.500 131 12452.17 113.25 54775.72 88888.00 2014-05-11 17:16:30.625 131 12452.20 113.22 54775.72 88888.00 2014-05-11 17:16:30.750 131 12452.20 113.28 54775.72 88888.00 2014-05-11 17:16:30.875 131 12452.20 113.30 54775.72 88888.00 2014-05-11 17:16:31.000 131 12452.17 113.30 54775.70 88888.00 2014-05-11 17:16:31.125 131 12452.15 113.33 54775.70 88888.00 2014-05-11 17:16:31.250 131 12452.15 113.35 54775.72 88888.00 2014-05-11 17:16:31.375 131 12452.20 113.42 54775.78 88888.00 2014-05-11 17:16:31.500 131 12452.27 113.45 54775.78 88888.00 2014-05-11 17:16:31.625 131 12452.23 113.45 54775.72 88888.00 2014-05-11 17:16:31.750 131 12452.25 113.45 54775.72 88888.00 2014-05-11 17:16:31.875 131 12452.33 113.47 54775.72 88888.00 2014-05-11 17:16:32.000 131 12452.30 113.50 54775.72 88888.00 2014-05-11 17:16:32.125 131 12452.27 113.47 54775.70 88888.00 2014-05-11 17:16:32.250 131 12452.27 113.50 54775.70 88888.00 2014-05-11 17:16:32.375 131 12452.35 113.55 54775.70 88888.00 2014-05-11 17:16:32.500 131 12452.33 113.55 54775.70 88888.00 2014-05-11 17:16:32.625 131 12452.35 113.55 54775.65 88888.00 2014-05-11 17:16:32.750 131 12452.38 113.60 54775.60 88888.00 2014-05-11 17:16:32.875 131 12452.38 113.65 54775.65 88888.00 2014-05-11 17:16:33.000 131 12452.38 113.65 54775.62 88888.00 2014-05-11 17:16:33.125 131 12452.40 113.67 54775.68 88888.00 2014-05-11 17:16:33.250 131 12452.40 113.67 54775.68 88888.00 2014-05-11 17:16:33.375 131 12452.40 113.65 54775.68 88888.00 2014-05-11 17:16:33.500 131 12452.45 113.65 54775.68 88888.00 2014-05-11 17:16:33.625 131 12452.45 113.67 54775.65 88888.00 2014-05-11 17:16:33.750 131 12452.48 113.72 54775.65 88888.00 2014-05-11 17:16:33.875 131 12452.48 113.75 54775.65 88888.00 2014-05-11 17:16:34.000 131 12452.45 113.75 54775.62 88888.00 2014-05-11 17:16:34.125 131 12452.52 113.72 54775.62 88888.00 2014-05-11 17:16:34.250 131 12452.55 113.75 54775.62 88888.00 2014-05-11 17:16:34.375 131 12452.55 113.78 54775.62 88888.00 2014-05-11 17:16:34.500 131 12452.55 113.80 54775.60 88888.00 2014-05-11 17:16:34.625 131 12452.55 113.83 54775.60 88888.00 2014-05-11 17:16:34.750 131 12452.60 113.80 54775.57 88888.00 2014-05-11 17:16:34.875 131 12452.65 113.85 54775.57 88888.00 2014-05-11 17:16:35.000 131 12452.70 113.85 54775.55 88888.00 2014-05-11 17:16:35.125 131 12452.70 113.88 54775.55 88888.00 2014-05-11 17:16:35.250 131 12452.70 113.85 54775.57 88888.00 2014-05-11 17:16:35.375 131 12452.70 113.85 54775.57 88888.00 2014-05-11 17:16:35.500 131 12452.70 113.88 54775.57 88888.00 2014-05-11 17:16:35.625 131 12452.70 113.90 54775.53 88888.00 2014-05-11 17:16:35.750 131 12452.70 113.90 54775.53 88888.00 2014-05-11 17:16:35.875 131 12452.70 113.90 54775.53 88888.00 2014-05-11 17:16:36.000 131 12452.70 113.92 54775.53 88888.00 2014-05-11 17:16:36.125 131 12452.70 113.92 54775.55 88888.00 2014-05-11 17:16:36.250 131 12452.67 113.90 54775.53 88888.00 2014-05-11 17:16:36.375 131 12452.70 113.97 54775.47 88888.00 2014-05-11 17:16:36.500 131 12452.70 113.97 54775.50 88888.00 2014-05-11 17:16:36.625 131 12452.75 113.97 54775.50 88888.00 2014-05-11 17:16:36.750 131 12452.75 114.00 54775.50 88888.00 2014-05-11 17:16:36.875 131 12452.75 114.00 54775.50 88888.00 2014-05-11 17:16:37.000 131 12452.75 113.97 54775.47 88888.00 2014-05-11 17:16:37.125 131 12452.77 113.97 54775.50 88888.00 2014-05-11 17:16:37.250 131 12452.75 113.95 54775.50 88888.00 2014-05-11 17:16:37.375 131 12452.77 113.97 54775.47 88888.00 2014-05-11 17:16:37.500 131 12452.80 114.03 54775.45 88888.00 2014-05-11 17:16:37.625 131 12452.83 114.05 54775.45 88888.00 2014-05-11 17:16:37.750 131 12452.85 114.03 54775.47 88888.00 2014-05-11 17:16:37.875 131 12452.85 114.00 54775.43 88888.00 2014-05-11 17:16:38.000 131 12452.92 114.03 54775.40 88888.00 2014-05-11 17:16:38.125 131 12452.92 114.05 54775.38 88888.00 2014-05-11 17:16:38.250 131 12452.90 114.00 54775.38 88888.00 2014-05-11 17:16:38.375 131 12452.95 114.00 54775.38 88888.00 2014-05-11 17:16:38.500 131 12452.98 114.05 54775.38 88888.00 2014-05-11 17:16:38.625 131 12453.00 114.08 54775.40 88888.00 2014-05-11 17:16:38.750 131 12453.05 114.08 54775.40 88888.00 2014-05-11 17:16:38.875 131 12453.02 114.05 54775.40 88888.00 2014-05-11 17:16:39.000 131 12453.05 114.08 54775.38 88888.00 2014-05-11 17:16:39.125 131 12453.08 114.05 54775.40 88888.00 2014-05-11 17:16:39.250 131 12453.05 114.05 54775.40 88888.00 2014-05-11 17:16:39.375 131 12453.10 114.08 54775.40 88888.00 2014-05-11 17:16:39.500 131 12453.08 114.08 54775.38 88888.00 2014-05-11 17:16:39.625 131 12453.12 114.08 54775.38 88888.00 2014-05-11 17:16:39.750 131 12453.15 114.10 54775.35 88888.00 2014-05-11 17:16:39.875 131 12453.12 114.10 54775.35 88888.00 2014-05-11 17:16:40.000 131 12453.15 114.10 54775.38 88888.00 2014-05-11 17:16:40.125 131 12453.12 114.08 54775.35 88888.00 2014-05-11 17:16:40.250 131 12452.95 114.08 54775.32 88888.00 2014-05-11 17:16:40.375 131 12452.92 114.08 54775.35 88888.00 2014-05-11 17:16:40.500 131 12452.90 114.08 54775.35 88888.00 2014-05-11 17:16:40.625 131 12452.95 114.08 54775.38 88888.00 2014-05-11 17:16:40.750 131 12453.02 114.08 54775.35 88888.00 2014-05-11 17:16:40.875 131 12453.05 114.08 54775.35 88888.00 2014-05-11 17:16:41.000 131 12453.08 114.08 54775.32 88888.00 2014-05-11 17:16:41.125 131 12453.10 114.08 54775.35 88888.00 2014-05-11 17:16:41.250 131 12453.12 114.08 54775.35 88888.00 2014-05-11 17:16:41.375 131 12453.17 114.10 54775.38 88888.00 2014-05-11 17:16:41.500 131 12453.12 114.12 54775.35 88888.00 2014-05-11 17:16:41.625 131 12453.05 114.12 54775.35 88888.00 2014-05-11 17:16:41.750 131 12453.02 114.10 54775.32 88888.00 2014-05-11 17:16:41.875 131 12453.02 114.08 54775.35 88888.00 2014-05-11 17:16:42.000 131 12453.10 114.08 54775.35 88888.00 2014-05-11 17:16:42.125 131 12453.10 114.10 54775.35 88888.00 2014-05-11 17:16:42.250 131 12453.05 114.08 54775.32 88888.00 2014-05-11 17:16:42.375 131 12453.08 114.08 54775.32 88888.00 2014-05-11 17:16:42.500 131 12453.05 114.10 54775.35 88888.00 2014-05-11 17:16:42.625 131 12453.10 114.10 54775.35 88888.00 2014-05-11 17:16:42.750 131 12453.17 114.12 54775.35 88888.00 2014-05-11 17:16:42.875 131 12453.23 114.12 54775.32 88888.00 2014-05-11 17:16:43.000 131 12453.20 114.10 54775.32 88888.00 2014-05-11 17:16:43.125 131 12453.20 114.10 54775.32 88888.00 2014-05-11 17:16:43.250 131 12453.15 114.15 54775.32 88888.00 2014-05-11 17:16:43.375 131 12453.12 114.15 54775.32 88888.00 2014-05-11 17:16:43.500 131 12453.12 114.17 54775.35 88888.00 2014-05-11 17:16:43.625 131 12453.15 114.17 54775.38 88888.00 2014-05-11 17:16:43.750 131 12453.10 114.17 54775.38 88888.00 2014-05-11 17:16:43.875 131 12453.05 114.20 54775.35 88888.00 2014-05-11 17:16:44.000 131 12453.10 114.20 54775.32 88888.00 2014-05-11 17:16:44.125 131 12453.08 114.20 54775.35 88888.00 2014-05-11 17:16:44.250 131 12453.02 114.20 54775.38 88888.00 2014-05-11 17:16:44.375 131 12453.05 114.22 54775.35 88888.00 2014-05-11 17:16:44.500 131 12453.00 114.20 54775.35 88888.00 2014-05-11 17:16:44.625 131 12452.95 114.20 54775.35 88888.00 2014-05-11 17:16:44.750 131 12453.00 114.22 54775.35 88888.00 2014-05-11 17:16:44.875 131 12453.10 114.22 54775.35 88888.00 2014-05-11 17:16:45.000 131 12453.12 114.25 54775.38 88888.00 2014-05-11 17:16:45.125 131 12453.08 114.28 54775.35 88888.00 2014-05-11 17:16:45.250 131 12453.02 114.22 54775.32 88888.00 2014-05-11 17:16:45.375 131 12453.05 114.22 54775.32 88888.00 2014-05-11 17:16:45.500 131 12453.02 114.28 54775.32 88888.00 2014-05-11 17:16:45.625 131 12453.05 114.28 54775.32 88888.00 2014-05-11 17:16:45.750 131 12453.05 114.28 54775.32 88888.00 2014-05-11 17:16:45.875 131 12453.00 114.25 54775.32 88888.00 2014-05-11 17:16:46.000 131 12452.98 114.28 54775.35 88888.00 2014-05-11 17:16:46.125 131 12452.92 114.33 54775.35 88888.00 2014-05-11 17:16:46.250 131 12452.92 114.30 54775.35 88888.00 2014-05-11 17:16:46.375 131 12452.92 114.33 54775.32 88888.00 2014-05-11 17:16:46.500 131 12452.88 114.30 54775.32 88888.00 2014-05-11 17:16:46.625 131 12452.83 114.30 54775.32 88888.00 2014-05-11 17:16:46.750 131 12452.83 114.33 54775.32 88888.00 2014-05-11 17:16:46.875 131 12452.88 114.30 54775.32 88888.00 2014-05-11 17:16:47.000 131 12452.88 114.33 54775.35 88888.00 2014-05-11 17:16:47.125 131 12452.88 114.35 54775.35 88888.00 2014-05-11 17:16:47.250 131 12452.88 114.33 54775.35 88888.00 2014-05-11 17:16:47.375 131 12452.90 114.33 54775.32 88888.00 2014-05-11 17:16:47.500 131 12452.95 114.30 54775.32 88888.00 2014-05-11 17:16:47.625 131 12452.95 114.35 54775.35 88888.00 2014-05-11 17:16:47.750 131 12452.92 114.35 54775.35 88888.00 2014-05-11 17:16:47.875 131 12452.90 114.35 54775.38 88888.00 2014-05-11 17:16:48.000 131 12452.85 114.35 54775.35 88888.00 2014-05-11 17:16:48.125 131 12452.88 114.38 54775.35 88888.00 2014-05-11 17:16:48.250 131 12452.85 114.38 54775.35 88888.00 2014-05-11 17:16:48.375 131 12452.83 114.38 54775.35 88888.00 2014-05-11 17:16:48.500 131 12452.77 114.38 54775.35 88888.00 2014-05-11 17:16:48.625 131 12452.77 114.38 54775.35 88888.00 2014-05-11 17:16:48.750 131 12452.83 114.38 54775.35 88888.00 2014-05-11 17:16:48.875 131 12452.80 114.40 54775.32 88888.00 2014-05-11 17:16:49.000 131 12452.70 114.40 54775.30 88888.00 2014-05-11 17:16:49.125 131 12452.67 114.40 54775.32 88888.00 2014-05-11 17:16:49.250 131 12452.65 114.38 54775.35 88888.00 2014-05-11 17:16:49.375 131 12452.62 114.42 54775.35 88888.00 2014-05-11 17:16:49.500 131 12452.65 114.42 54775.35 88888.00 2014-05-11 17:16:49.625 131 12452.62 114.40 54775.38 88888.00 2014-05-11 17:16:49.750 131 12452.67 114.42 54775.40 88888.00 2014-05-11 17:16:49.875 131 12452.70 114.42 54775.38 88888.00 2014-05-11 17:16:50.000 131 12452.70 114.42 54775.38 88888.00 2014-05-11 17:16:50.125 131 12452.65 114.45 54775.38 88888.00 2014-05-11 17:16:50.250 131 12452.62 114.42 54775.40 88888.00 2014-05-11 17:16:50.375 131 12452.75 114.45 54775.40 88888.00 2014-05-11 17:16:50.500 131 12452.70 114.47 54775.40 88888.00 2014-05-11 17:16:50.625 131 12452.55 114.47 54775.40 88888.00 2014-05-11 17:16:50.750 131 12452.55 114.50 54775.40 88888.00 2014-05-11 17:16:50.875 131 12452.60 114.50 54775.40 88888.00 2014-05-11 17:16:51.000 131 12452.62 114.50 54775.35 88888.00 2014-05-11 17:16:51.125 131 12452.62 114.47 54775.35 88888.00 2014-05-11 17:16:51.250 131 12452.58 114.47 54775.38 88888.00 2014-05-11 17:16:51.375 131 12452.55 114.50 54775.38 88888.00 2014-05-11 17:16:51.500 131 12452.55 114.47 54775.43 88888.00 2014-05-11 17:16:51.625 131 12452.55 114.47 54775.40 88888.00 2014-05-11 17:16:51.750 131 12452.52 114.50 54775.40 88888.00 2014-05-11 17:16:51.875 131 12452.50 114.50 54775.38 88888.00 2014-05-11 17:16:52.000 131 12452.50 114.53 54775.38 88888.00 2014-05-11 17:16:52.125 131 12452.48 114.53 54775.38 88888.00 2014-05-11 17:16:52.250 131 12452.42 114.53 54775.40 88888.00 2014-05-11 17:16:52.375 131 12452.45 114.55 54775.35 88888.00 2014-05-11 17:16:52.500 131 12452.50 114.55 54775.38 88888.00 2014-05-11 17:16:52.625 131 12452.52 114.60 54775.40 88888.00 2014-05-11 17:16:52.750 131 12452.50 114.62 54775.35 88888.00 2014-05-11 17:16:52.875 131 12452.50 114.60 54775.35 88888.00 2014-05-11 17:16:53.000 131 12452.45 114.58 54775.32 88888.00 2014-05-11 17:16:53.125 131 12452.40 114.60 54775.38 88888.00 2014-05-11 17:16:53.250 131 12452.42 114.60 54775.38 88888.00 2014-05-11 17:16:53.375 131 12452.52 114.62 54775.40 88888.00 2014-05-11 17:16:53.500 131 12452.42 114.58 54775.40 88888.00 2014-05-11 17:16:53.625 131 12452.40 114.60 54775.38 88888.00 2014-05-11 17:16:53.750 131 12452.40 114.60 54775.38 88888.00 2014-05-11 17:16:53.875 131 12452.40 114.65 54775.38 88888.00 2014-05-11 17:16:54.000 131 12452.35 114.62 54775.38 88888.00 2014-05-11 17:16:54.125 131 12452.40 114.65 54775.43 88888.00 2014-05-11 17:16:54.250 131 12452.38 114.62 54775.43 88888.00 2014-05-11 17:16:54.375 131 12452.40 114.65 54775.40 88888.00 2014-05-11 17:16:54.500 131 12452.42 114.65 54775.38 88888.00 2014-05-11 17:16:54.625 131 12452.40 114.62 54775.40 88888.00 2014-05-11 17:16:54.750 131 12452.40 114.67 54775.43 88888.00 2014-05-11 17:16:54.875 131 12452.40 114.67 54775.40 88888.00 2014-05-11 17:16:55.000 131 12452.40 114.70 54775.40 88888.00 2014-05-11 17:16:55.125 131 12452.30 114.67 54775.40 88888.00 2014-05-11 17:16:55.250 131 12452.23 114.65 54775.40 88888.00 2014-05-11 17:16:55.375 131 12452.30 114.67 54775.40 88888.00 2014-05-11 17:16:55.500 131 12452.38 114.70 54775.40 88888.00 2014-05-11 17:16:55.625 131 12452.42 114.70 54775.38 88888.00 2014-05-11 17:16:55.750 131 12452.40 114.67 54775.40 88888.00 2014-05-11 17:16:55.875 131 12452.38 114.70 54775.40 88888.00 2014-05-11 17:16:56.000 131 12452.40 114.70 54775.38 88888.00 2014-05-11 17:16:56.125 131 12452.42 114.70 54775.35 88888.00 2014-05-11 17:16:56.250 131 12452.38 114.70 54775.40 88888.00 2014-05-11 17:16:56.375 131 12452.40 114.72 54775.38 88888.00 2014-05-11 17:16:56.500 131 12452.40 114.70 54775.35 88888.00 2014-05-11 17:16:56.625 131 12452.42 114.72 54775.35 88888.00 2014-05-11 17:16:56.750 131 12452.45 114.75 54775.35 88888.00 2014-05-11 17:16:56.875 131 12452.40 114.78 54775.38 88888.00 2014-05-11 17:16:57.000 131 12452.33 114.75 54775.35 88888.00 2014-05-11 17:16:57.125 131 12452.35 114.75 54775.40 88888.00 2014-05-11 17:16:57.250 131 12452.33 114.75 54775.40 88888.00 2014-05-11 17:16:57.375 131 12452.38 114.72 54775.38 88888.00 2014-05-11 17:16:57.500 131 12452.40 114.78 54775.35 88888.00 2014-05-11 17:16:57.625 131 12452.40 114.78 54775.38 88888.00 2014-05-11 17:16:57.750 131 12452.35 114.78 54775.38 88888.00 2014-05-11 17:16:57.875 131 12452.38 114.78 54775.38 88888.00 2014-05-11 17:16:58.000 131 12452.38 114.75 54775.35 88888.00 2014-05-11 17:16:58.125 131 12452.40 114.75 54775.38 88888.00 2014-05-11 17:16:58.250 131 12452.38 114.78 54775.35 88888.00 2014-05-11 17:16:58.375 131 12452.38 114.78 54775.35 88888.00 2014-05-11 17:16:58.500 131 12452.38 114.78 54775.32 88888.00 2014-05-11 17:16:58.625 131 12452.40 114.78 54775.35 88888.00 2014-05-11 17:16:58.750 131 12452.42 114.80 54775.38 88888.00 2014-05-11 17:16:58.875 131 12452.33 114.80 54775.38 88888.00 2014-05-11 17:16:59.000 131 12452.40 114.80 54775.38 88888.00 2014-05-11 17:16:59.125 131 12452.45 114.83 54775.43 88888.00 2014-05-11 17:16:59.250 131 12452.45 114.83 54775.43 88888.00 2014-05-11 17:16:59.375 131 12452.42 114.80 54775.43 88888.00 2014-05-11 17:16:59.500 131 12452.35 114.80 54775.38 88888.00 2014-05-11 17:16:59.625 131 12452.33 114.80 54775.38 88888.00 2014-05-11 17:16:59.750 131 12452.30 114.80 54775.38 88888.00 2014-05-11 17:16:59.875 131 12452.38 114.78 54775.43 88888.00 2014-05-11 17:17:00.000 131 12452.40 114.80 54775.43 88888.00 2014-05-11 17:17:00.125 131 12452.30 114.78 54775.40 88888.00 2014-05-11 17:17:00.250 131 12452.20 114.72 54775.40 88888.00 2014-05-11 17:17:00.375 131 12452.23 114.72 54775.40 88888.00 2014-05-11 17:17:00.500 131 12452.30 114.78 54775.43 88888.00 2014-05-11 17:17:00.625 131 12452.38 114.80 54775.40 88888.00 2014-05-11 17:17:00.750 131 12452.40 114.80 54775.40 88888.00 2014-05-11 17:17:00.875 131 12452.38 114.80 54775.38 88888.00 2014-05-11 17:17:01.000 131 12452.40 114.85 54775.35 88888.00 2014-05-11 17:17:01.125 131 12452.33 114.83 54775.35 88888.00 2014-05-11 17:17:01.250 131 12452.23 114.78 54775.35 88888.00 2014-05-11 17:17:01.375 131 12452.25 114.80 54775.38 88888.00 2014-05-11 17:17:01.500 131 12452.35 114.85 54775.40 88888.00 2014-05-11 17:17:01.625 131 12452.40 114.85 54775.38 88888.00 2014-05-11 17:17:01.750 131 12452.38 114.85 54775.32 88888.00 2014-05-11 17:17:01.875 131 12452.27 114.85 54775.35 88888.00 2014-05-11 17:17:02.000 131 12452.25 114.85 54775.35 88888.00 2014-05-11 17:17:02.125 131 12452.27 114.88 54775.38 88888.00 2014-05-11 17:17:02.250 131 12452.23 114.85 54775.38 88888.00 2014-05-11 17:17:02.375 131 12452.25 114.85 54775.32 88888.00 2014-05-11 17:17:02.500 131 12452.23 114.88 54775.35 88888.00 2014-05-11 17:17:02.625 131 12452.25 114.85 54775.32 88888.00 2014-05-11 17:17:02.750 131 12452.30 114.85 54775.35 88888.00 2014-05-11 17:17:02.875 131 12452.30 114.88 54775.38 88888.00 2014-05-11 17:17:03.000 131 12452.25 114.88 54775.38 88888.00 2014-05-11 17:17:03.125 131 12452.20 114.85 54775.35 88888.00 2014-05-11 17:17:03.250 131 12452.15 114.83 54775.35 88888.00 2014-05-11 17:17:03.375 131 12452.20 114.83 54775.35 88888.00 2014-05-11 17:17:03.500 131 12452.27 114.85 54775.38 88888.00 2014-05-11 17:17:03.625 131 12452.25 114.90 54775.40 88888.00 2014-05-11 17:17:03.750 131 12452.23 114.90 54775.38 88888.00 2014-05-11 17:17:03.875 131 12452.10 114.90 54775.38 88888.00 2014-05-11 17:17:04.000 131 12452.12 114.90 54775.35 88888.00 2014-05-11 17:17:04.125 131 12452.15 114.88 54775.38 88888.00 2014-05-11 17:17:04.250 131 12452.15 114.88 54775.40 88888.00 2014-05-11 17:17:04.375 131 12452.17 114.88 54775.43 88888.00 2014-05-11 17:17:04.500 131 12452.20 114.90 54775.40 88888.00 2014-05-11 17:17:04.625 131 12452.17 114.88 54775.40 88888.00 2014-05-11 17:17:04.750 131 12452.20 114.90 54775.38 88888.00 2014-05-11 17:17:04.875 131 12452.25 114.90 54775.43 88888.00 2014-05-11 17:17:05.000 131 12452.20 114.90 54775.45 88888.00 2014-05-11 17:17:05.125 131 12452.15 114.90 54775.45 88888.00 2014-05-11 17:17:05.250 131 12452.15 114.88 54775.43 88888.00 2014-05-11 17:17:05.375 131 12452.20 114.92 54775.43 88888.00 2014-05-11 17:17:05.500 131 12452.20 114.95 54775.43 88888.00 2014-05-11 17:17:05.625 131 12452.17 114.90 54775.38 88888.00 2014-05-11 17:17:05.750 131 12452.15 114.90 54775.38 88888.00 2014-05-11 17:17:05.875 131 12452.15 114.95 54775.40 88888.00 2014-05-11 17:17:06.000 131 12452.17 114.92 54775.40 88888.00 2014-05-11 17:17:06.125 131 12452.15 114.92 54775.40 88888.00 2014-05-11 17:17:06.250 131 12452.05 114.92 54775.43 88888.00 2014-05-11 17:17:06.375 131 12452.08 114.95 54775.40 88888.00 2014-05-11 17:17:06.500 131 12452.08 114.92 54775.38 88888.00 2014-05-11 17:17:06.625 131 12452.08 114.90 54775.43 88888.00 2014-05-11 17:17:06.750 131 12452.05 114.95 54775.43 88888.00 2014-05-11 17:17:06.875 131 12452.00 114.97 54775.43 88888.00 2014-05-11 17:17:07.000 131 12452.00 114.97 54775.43 88888.00 2014-05-11 17:17:07.125 131 12451.98 115.00 54775.47 88888.00 2014-05-11 17:17:07.250 131 12451.92 114.95 54775.40 88888.00 2014-05-11 17:17:07.375 131 12451.92 114.92 54775.43 88888.00 2014-05-11 17:17:07.500 131 12451.95 114.95 54775.43 88888.00 2014-05-11 17:17:07.625 131 12452.00 114.97 54775.43 88888.00 2014-05-11 17:17:07.750 131 12452.02 114.95 54775.40 88888.00 2014-05-11 17:17:07.875 131 12452.02 114.97 54775.43 88888.00 2014-05-11 17:17:08.000 131 12452.00 114.97 54775.43 88888.00 2014-05-11 17:17:08.125 131 12452.00 114.97 54775.43 88888.00 2014-05-11 17:17:08.250 131 12451.90 114.97 54775.40 88888.00 2014-05-11 17:17:08.375 131 12451.90 115.03 54775.43 88888.00 2014-05-11 17:17:08.500 131 12451.90 115.05 54775.43 88888.00 2014-05-11 17:17:08.625 131 12451.90 115.03 54775.43 88888.00 2014-05-11 17:17:08.750 131 12451.92 115.03 54775.43 88888.00 2014-05-11 17:17:08.875 131 12451.90 115.05 54775.40 88888.00 2014-05-11 17:17:09.000 131 12451.88 115.08 54775.40 88888.00 2014-05-11 17:17:09.125 131 12451.85 115.08 54775.45 88888.00 2014-05-11 17:17:09.250 131 12451.83 115.08 54775.47 88888.00 2014-05-11 17:17:09.375 131 12451.83 115.10 54775.45 88888.00 2014-05-11 17:17:09.500 131 12451.80 115.10 54775.45 88888.00 2014-05-11 17:17:09.625 131 12451.85 115.10 54775.43 88888.00 2014-05-11 17:17:09.750 131 12451.85 115.10 54775.40 88888.00 2014-05-11 17:17:09.875 131 12451.77 115.15 54775.43 88888.00 2014-05-11 17:17:10.000 131 12451.73 115.12 54775.43 88888.00 2014-05-11 17:17:10.125 131 12451.75 115.12 54775.45 88888.00 2014-05-11 17:17:10.250 131 12451.73 115.15 54775.45 88888.00 2014-05-11 17:17:10.375 131 12451.70 115.17 54775.45 88888.00 2014-05-11 17:17:10.500 131 12451.70 115.15 54775.43 88888.00 2014-05-11 17:17:10.625 131 12451.65 115.15 54775.45 88888.00 2014-05-11 17:17:10.750 131 12451.60 115.17 54775.45 88888.00 2014-05-11 17:17:10.875 131 12451.62 115.17 54775.47 88888.00 2014-05-11 17:17:11.000 131 12451.62 115.17 54775.45 88888.00 2014-05-11 17:17:11.125 131 12451.55 115.20 54775.45 88888.00 2014-05-11 17:17:11.250 131 12451.58 115.20 54775.47 88888.00 2014-05-11 17:17:11.375 131 12451.62 115.17 54775.45 88888.00 2014-05-11 17:17:11.500 131 12451.65 115.20 54775.45 88888.00 2014-05-11 17:17:11.625 131 12451.60 115.20 54775.45 88888.00 2014-05-11 17:17:11.750 131 12451.55 115.17 54775.47 88888.00 2014-05-11 17:17:11.875 131 12451.52 115.20 54775.47 88888.00 2014-05-11 17:17:12.000 131 12451.55 115.22 54775.47 88888.00 2014-05-11 17:17:12.125 131 12451.62 115.22 54775.45 88888.00 2014-05-11 17:17:12.250 131 12451.65 115.22 54775.45 88888.00 2014-05-11 17:17:12.375 131 12451.65 115.25 54775.45 88888.00 2014-05-11 17:17:12.500 131 12451.58 115.25 54775.45 88888.00 2014-05-11 17:17:12.625 131 12451.50 115.25 54775.45 88888.00 2014-05-11 17:17:12.750 131 12451.55 115.25 54775.43 88888.00 2014-05-11 17:17:12.875 131 12451.58 115.25 54775.45 88888.00 2014-05-11 17:17:13.000 131 12451.58 115.28 54775.43 88888.00 2014-05-11 17:17:13.125 131 12451.55 115.30 54775.45 88888.00 2014-05-11 17:17:13.250 131 12451.60 115.28 54775.50 88888.00 2014-05-11 17:17:13.375 131 12451.62 115.30 54775.50 88888.00 2014-05-11 17:17:13.500 131 12451.60 115.33 54775.47 88888.00 2014-05-11 17:17:13.625 131 12451.55 115.35 54775.45 88888.00 2014-05-11 17:17:13.750 131 12451.48 115.33 54775.45 88888.00 2014-05-11 17:17:13.875 131 12451.48 115.35 54775.45 88888.00 2014-05-11 17:17:14.000 131 12451.52 115.35 54775.43 88888.00 2014-05-11 17:17:14.125 131 12451.58 115.38 54775.45 88888.00 2014-05-11 17:17:14.250 131 12451.48 115.40 54775.47 88888.00 2014-05-11 17:17:14.375 131 12451.52 115.38 54775.45 88888.00 2014-05-11 17:17:14.500 131 12451.50 115.38 54775.45 88888.00 2014-05-11 17:17:14.625 131 12451.45 115.35 54775.45 88888.00 2014-05-11 17:17:14.750 131 12451.45 115.38 54775.45 88888.00 2014-05-11 17:17:14.875 131 12451.48 115.40 54775.45 88888.00 2014-05-11 17:17:15.000 131 12451.50 115.45 54775.43 88888.00 2014-05-11 17:17:15.125 131 12451.58 115.50 54775.45 88888.00 2014-05-11 17:17:15.250 131 12451.50 115.50 54775.45 88888.00 2014-05-11 17:17:15.375 131 12451.42 115.47 54775.45 88888.00 2014-05-11 17:17:15.500 131 12451.50 115.50 54775.50 88888.00 2014-05-11 17:17:15.625 131 12451.52 115.47 54775.50 88888.00 2014-05-11 17:17:15.750 131 12451.48 115.45 54775.45 88888.00 2014-05-11 17:17:15.875 131 12451.48 115.47 54775.43 88888.00 2014-05-11 17:17:16.000 131 12451.52 115.50 54775.40 88888.00 2014-05-11 17:17:16.125 131 12451.55 115.55 54775.43 88888.00 2014-05-11 17:17:16.250 131 12451.45 115.55 54775.40 88888.00 2014-05-11 17:17:16.375 131 12451.45 115.55 54775.40 88888.00 2014-05-11 17:17:16.500 131 12451.42 115.58 54775.40 88888.00 2014-05-11 17:17:16.625 131 12451.40 115.62 54775.43 88888.00 2014-05-11 17:17:16.750 131 12451.45 115.60 54775.45 88888.00 2014-05-11 17:17:16.875 131 12451.45 115.60 54775.43 88888.00 2014-05-11 17:17:17.000 131 12451.45 115.60 54775.38 88888.00 2014-05-11 17:17:17.125 131 12451.42 115.60 54775.38 88888.00 2014-05-11 17:17:17.250 131 12451.45 115.60 54775.43 88888.00 2014-05-11 17:17:17.375 131 12451.45 115.65 54775.43 88888.00 2014-05-11 17:17:17.500 131 12451.45 115.67 54775.45 88888.00 2014-05-11 17:17:17.625 131 12451.45 115.70 54775.43 88888.00 2014-05-11 17:17:17.750 131 12451.42 115.67 54775.43 88888.00 2014-05-11 17:17:17.875 131 12451.38 115.70 54775.43 88888.00 2014-05-11 17:17:18.000 131 12451.38 115.70 54775.40 88888.00 2014-05-11 17:17:18.125 131 12451.42 115.75 54775.43 88888.00 2014-05-11 17:17:18.250 131 12451.42 115.75 54775.43 88888.00 2014-05-11 17:17:18.375 131 12451.42 115.78 54775.43 88888.00 2014-05-11 17:17:18.500 131 12451.42 115.75 54775.38 88888.00 2014-05-11 17:17:18.625 131 12451.42 115.78 54775.43 88888.00 2014-05-11 17:17:18.750 131 12451.40 115.78 54775.43 88888.00 2014-05-11 17:17:18.875 131 12451.40 115.83 54775.40 88888.00 2014-05-11 17:17:19.000 131 12451.40 115.83 54775.40 88888.00 2014-05-11 17:17:19.125 131 12451.35 115.85 54775.43 88888.00 2014-05-11 17:17:19.250 131 12451.35 115.83 54775.43 88888.00 2014-05-11 17:17:19.375 131 12451.40 115.85 54775.40 88888.00 2014-05-11 17:17:19.500 131 12451.38 115.85 54775.40 88888.00 2014-05-11 17:17:19.625 131 12451.42 115.85 54775.43 88888.00 2014-05-11 17:17:19.750 131 12451.40 115.88 54775.43 88888.00 2014-05-11 17:17:19.875 131 12451.38 115.90 54775.43 88888.00 2014-05-11 17:17:20.000 131 12451.40 115.90 54775.40 88888.00 2014-05-11 17:17:20.125 131 12451.48 115.92 54775.40 88888.00 2014-05-11 17:17:20.250 131 12451.48 115.90 54775.43 88888.00 2014-05-11 17:17:20.375 131 12451.45 115.92 54775.43 88888.00 2014-05-11 17:17:20.500 131 12451.40 115.92 54775.43 88888.00 2014-05-11 17:17:20.625 131 12451.45 115.95 54775.40 88888.00 2014-05-11 17:17:20.750 131 12451.50 115.97 54775.38 88888.00 2014-05-11 17:17:20.875 131 12451.52 116.00 54775.40 88888.00 2014-05-11 17:17:21.000 131 12451.58 116.00 54775.35 88888.00 2014-05-11 17:17:21.125 131 12451.62 115.97 54775.32 88888.00 2014-05-11 17:17:21.250 131 12451.55 115.97 54775.32 88888.00 2014-05-11 17:17:21.375 131 12451.55 116.00 54775.35 88888.00 2014-05-11 17:17:21.500 131 12451.55 116.00 54775.38 88888.00 2014-05-11 17:17:21.625 131 12451.62 116.03 54775.38 88888.00 2014-05-11 17:17:21.750 131 12451.67 116.05 54775.35 88888.00 2014-05-11 17:17:21.875 131 12451.67 116.05 54775.35 88888.00 2014-05-11 17:17:22.000 131 12451.70 116.00 54775.35 88888.00 2014-05-11 17:17:22.125 131 12451.67 116.05 54775.38 88888.00 2014-05-11 17:17:22.250 131 12451.70 116.03 54775.35 88888.00 2014-05-11 17:17:22.375 131 12451.73 116.03 54775.35 88888.00 2014-05-11 17:17:22.500 131 12451.73 116.05 54775.35 88888.00 2014-05-11 17:17:22.625 131 12451.62 116.05 54775.35 88888.00 2014-05-11 17:17:22.750 131 12451.60 116.05 54775.35 88888.00 2014-05-11 17:17:22.875 131 12451.60 116.08 54775.35 88888.00 2014-05-11 17:17:23.000 131 12451.58 116.08 54775.35 88888.00 2014-05-11 17:17:23.125 131 12451.60 116.10 54775.35 88888.00 2014-05-11 17:17:23.250 131 12451.62 116.10 54775.38 88888.00 2014-05-11 17:17:23.375 131 12451.67 116.10 54775.35 88888.00 2014-05-11 17:17:23.500 131 12451.67 116.10 54775.32 88888.00 2014-05-11 17:17:23.625 131 12451.65 116.08 54775.30 88888.00 2014-05-11 17:17:23.750 131 12451.62 116.10 54775.32 88888.00 2014-05-11 17:17:23.875 131 12451.67 116.10 54775.30 88888.00 2014-05-11 17:17:24.000 131 12451.75 116.08 54775.32 88888.00 2014-05-11 17:17:24.125 131 12451.77 116.10 54775.32 88888.00 2014-05-11 17:17:24.250 131 12451.75 116.12 54775.35 88888.00 2014-05-11 17:17:24.375 131 12451.70 116.12 54775.35 88888.00 2014-05-11 17:17:24.500 131 12451.73 116.10 54775.30 88888.00 2014-05-11 17:17:24.625 131 12451.77 116.12 54775.30 88888.00 2014-05-11 17:17:24.750 131 12451.77 116.12 54775.28 88888.00 2014-05-11 17:17:24.875 131 12451.83 116.12 54775.30 88888.00 2014-05-11 17:17:25.000 131 12451.80 116.10 54775.30 88888.00 2014-05-11 17:17:25.125 131 12451.80 116.10 54775.30 88888.00 2014-05-11 17:17:25.250 131 12451.80 116.12 54775.30 88888.00 2014-05-11 17:17:25.375 131 12451.83 116.15 54775.32 88888.00 2014-05-11 17:17:25.500 131 12451.77 116.15 54775.35 88888.00 2014-05-11 17:17:25.625 131 12451.75 116.15 54775.40 88888.00 2014-05-11 17:17:25.750 131 12451.75 116.15 54775.35 88888.00 2014-05-11 17:17:25.875 131 12451.77 116.15 54775.35 88888.00 2014-05-11 17:17:26.000 131 12451.83 116.15 54775.32 88888.00 2014-05-11 17:17:26.125 131 12451.85 116.15 54775.32 88888.00 2014-05-11 17:17:26.250 131 12451.77 116.12 54775.30 88888.00 2014-05-11 17:17:26.375 131 12451.83 116.12 54775.30 88888.00 2014-05-11 17:17:26.500 131 12451.85 116.12 54775.32 88888.00 2014-05-11 17:17:26.625 131 12451.85 116.12 54775.32 88888.00 2014-05-11 17:17:26.750 131 12451.85 116.12 54775.35 88888.00 2014-05-11 17:17:26.875 131 12451.83 116.15 54775.35 88888.00 2014-05-11 17:17:27.000 131 12451.83 116.15 54775.32 88888.00 2014-05-11 17:17:27.125 131 12451.83 116.12 54775.30 88888.00 2014-05-11 17:17:27.250 131 12451.80 116.08 54775.32 88888.00 2014-05-11 17:17:27.375 131 12451.83 116.12 54775.30 88888.00 2014-05-11 17:17:27.500 131 12451.80 116.12 54775.28 88888.00 2014-05-11 17:17:27.625 131 12451.80 116.08 54775.30 88888.00 2014-05-11 17:17:27.750 131 12451.85 116.05 54775.30 88888.00 2014-05-11 17:17:27.875 131 12451.88 116.05 54775.32 88888.00 2014-05-11 17:17:28.000 131 12451.92 116.08 54775.30 88888.00 2014-05-11 17:17:28.125 131 12452.00 116.08 54775.28 88888.00 2014-05-11 17:17:28.250 131 12451.95 116.05 54775.28 88888.00 2014-05-11 17:17:28.375 131 12451.95 116.08 54775.28 88888.00 2014-05-11 17:17:28.500 131 12451.95 116.05 54775.28 88888.00 2014-05-11 17:17:28.625 131 12451.98 116.03 54775.28 88888.00 2014-05-11 17:17:28.750 131 12452.00 116.03 54775.28 88888.00 2014-05-11 17:17:28.875 131 12451.98 116.03 54775.25 88888.00 2014-05-11 17:17:29.000 131 12451.92 116.03 54775.22 88888.00 2014-05-11 17:17:29.125 131 12451.90 116.03 54775.25 88888.00 2014-05-11 17:17:29.250 131 12451.92 116.00 54775.28 88888.00 2014-05-11 17:17:29.375 131 12451.90 115.97 54775.30 88888.00 2014-05-11 17:17:29.500 131 12451.90 116.00 54775.28 88888.00 2014-05-11 17:17:29.625 131 12451.92 116.00 54775.28 88888.00 2014-05-11 17:17:29.750 131 12451.92 115.97 54775.28 88888.00 2014-05-11 17:17:29.875 131 12451.90 115.95 54775.28 88888.00 2014-05-11 17:17:30.000 131 12451.85 115.92 54775.28 88888.00 2014-05-11 17:17:30.125 131 12451.88 115.92 54775.30 88888.00 2014-05-11 17:17:30.250 131 12451.92 115.95 54775.30 88888.00 2014-05-11 17:17:30.375 131 12451.92 115.95 54775.28 88888.00 2014-05-11 17:17:30.500 131 12451.88 115.92 54775.22 88888.00 2014-05-11 17:17:30.625 131 12451.88 115.95 54775.28 88888.00 2014-05-11 17:17:30.750 131 12451.98 115.95 54775.30 88888.00 2014-05-11 17:17:30.875 131 12451.92 115.92 54775.28 88888.00 2014-05-11 17:17:31.000 131 12451.95 115.90 54775.28 88888.00 2014-05-11 17:17:31.125 131 12451.95 115.85 54775.30 88888.00 2014-05-11 17:17:31.250 131 12451.90 115.85 54775.32 88888.00 2014-05-11 17:17:31.375 131 12451.90 115.85 54775.30 88888.00 2014-05-11 17:17:31.500 131 12451.83 115.85 54775.30 88888.00 2014-05-11 17:17:31.625 131 12451.88 115.83 54775.30 88888.00 2014-05-11 17:17:31.750 131 12451.92 115.83 54775.28 88888.00 2014-05-11 17:17:31.875 131 12451.90 115.83 54775.32 88888.00 2014-05-11 17:17:32.000 131 12451.92 115.83 54775.32 88888.00 2014-05-11 17:17:32.125 131 12451.95 115.80 54775.32 88888.00 2014-05-11 17:17:32.250 131 12451.92 115.78 54775.35 88888.00 2014-05-11 17:17:32.375 131 12451.98 115.78 54775.30 88888.00 2014-05-11 17:17:32.500 131 12451.92 115.75 54775.30 88888.00 2014-05-11 17:17:32.625 131 12451.95 115.75 54775.32 88888.00 2014-05-11 17:17:32.750 131 12451.95 115.75 54775.32 88888.00 2014-05-11 17:17:32.875 131 12451.95 115.72 54775.32 88888.00 2014-05-11 17:17:33.000 131 12451.95 115.70 54775.30 88888.00 2014-05-11 17:17:33.125 131 12451.92 115.70 54775.30 88888.00 2014-05-11 17:17:33.250 131 12451.90 115.70 54775.30 88888.00 2014-05-11 17:17:33.375 131 12451.95 115.70 54775.35 88888.00 2014-05-11 17:17:33.500 131 12451.92 115.67 54775.32 88888.00 2014-05-11 17:17:33.625 131 12451.88 115.65 54775.35 88888.00 2014-05-11 17:17:33.750 131 12451.88 115.65 54775.32 88888.00 2014-05-11 17:17:33.875 131 12451.90 115.65 54775.32 88888.00 2014-05-11 17:17:34.000 131 12451.95 115.65 54775.30 88888.00 2014-05-11 17:17:34.125 131 12451.95 115.65 54775.30 88888.00 2014-05-11 17:17:34.250 131 12451.95 115.62 54775.32 88888.00 2014-05-11 17:17:34.375 131 12451.98 115.62 54775.32 88888.00 2014-05-11 17:17:34.500 131 12451.95 115.62 54775.35 88888.00 2014-05-11 17:17:34.625 131 12451.92 115.62 54775.32 88888.00 2014-05-11 17:17:34.750 131 12451.83 115.65 54775.30 88888.00 2014-05-11 17:17:34.875 131 12451.85 115.62 54775.30 88888.00 2014-05-11 17:17:35.000 131 12451.90 115.60 54775.32 88888.00 2014-05-11 17:17:35.125 131 12451.88 115.60 54775.32 88888.00 2014-05-11 17:17:35.250 131 12451.88 115.58 54775.35 88888.00 2014-05-11 17:17:35.375 131 12451.85 115.58 54775.32 88888.00 2014-05-11 17:17:35.500 131 12451.83 115.58 54775.35 88888.00 2014-05-11 17:17:35.625 131 12451.95 115.58 54775.35 88888.00 2014-05-11 17:17:35.750 131 12451.95 115.55 54775.32 88888.00 2014-05-11 17:17:35.875 131 12451.92 115.55 54775.35 88888.00 2014-05-11 17:17:36.000 131 12451.90 115.55 54775.32 88888.00 2014-05-11 17:17:36.125 131 12451.90 115.58 54775.32 88888.00 2014-05-11 17:17:36.250 131 12451.90 115.53 54775.35 88888.00 2014-05-11 17:17:36.375 131 12451.98 115.55 54775.35 88888.00 2014-05-11 17:17:36.500 131 12451.95 115.55 54775.38 88888.00 2014-05-11 17:17:36.625 131 12451.88 115.47 54775.35 88888.00 2014-05-11 17:17:36.750 131 12451.90 115.50 54775.35 88888.00 2014-05-11 17:17:36.875 131 12451.90 115.50 54775.32 88888.00 2014-05-11 17:17:37.000 131 12451.88 115.50 54775.30 88888.00 2014-05-11 17:17:37.125 131 12451.83 115.55 54775.32 88888.00 2014-05-11 17:17:37.250 131 12451.83 115.53 54775.40 88888.00 2014-05-11 17:17:37.375 131 12451.85 115.55 54775.40 88888.00 2014-05-11 17:17:37.500 131 12451.85 115.55 54775.40 88888.00 2014-05-11 17:17:37.625 131 12451.80 115.55 54775.38 88888.00 2014-05-11 17:17:37.750 131 12451.75 115.55 54775.35 88888.00 2014-05-11 17:17:37.875 131 12451.77 115.58 54775.35 88888.00 2014-05-11 17:17:38.000 131 12451.83 115.55 54775.40 88888.00 2014-05-11 17:17:38.125 131 12451.80 115.55 54775.40 88888.00 2014-05-11 17:17:38.250 131 12451.80 115.53 54775.35 88888.00 2014-05-11 17:17:38.375 131 12451.88 115.53 54775.35 88888.00 2014-05-11 17:17:38.500 131 12451.88 115.53 54775.38 88888.00 2014-05-11 17:17:38.625 131 12451.80 115.58 54775.40 88888.00 2014-05-11 17:17:38.750 131 12451.75 115.60 54775.40 88888.00 2014-05-11 17:17:38.875 131 12451.77 115.60 54775.40 88888.00 2014-05-11 17:17:39.000 131 12451.77 115.58 54775.38 88888.00 2014-05-11 17:17:39.125 131 12451.83 115.60 54775.40 88888.00 2014-05-11 17:17:39.250 131 12451.85 115.60 54775.40 88888.00 2014-05-11 17:17:39.375 131 12451.85 115.60 54775.40 88888.00 2014-05-11 17:17:39.500 131 12451.80 115.60 54775.38 88888.00 2014-05-11 17:17:39.625 131 12451.80 115.62 54775.40 88888.00 2014-05-11 17:17:39.750 131 12451.77 115.62 54775.38 88888.00 2014-05-11 17:17:39.875 131 12451.85 115.60 54775.40 88888.00 2014-05-11 17:17:40.000 131 12451.92 115.65 54775.40 88888.00 2014-05-11 17:17:40.125 131 12451.95 115.65 54775.40 88888.00 2014-05-11 17:17:40.250 131 12451.90 115.67 54775.40 88888.00 2014-05-11 17:17:40.375 131 12451.92 115.67 54775.40 88888.00 2014-05-11 17:17:40.500 131 12451.92 115.67 54775.40 88888.00 2014-05-11 17:17:40.625 131 12451.95 115.67 54775.38 88888.00 2014-05-11 17:17:40.750 131 12451.95 115.72 54775.40 88888.00 2014-05-11 17:17:40.875 131 12451.90 115.72 54775.40 88888.00 2014-05-11 17:17:41.000 131 12451.85 115.70 54775.40 88888.00 2014-05-11 17:17:41.125 131 12451.83 115.70 54775.40 88888.00 2014-05-11 17:17:41.250 131 12451.83 115.70 54775.38 88888.00 2014-05-11 17:17:41.375 131 12451.85 115.72 54775.40 88888.00 2014-05-11 17:17:41.500 131 12451.85 115.78 54775.43 88888.00 2014-05-11 17:17:41.625 131 12451.85 115.75 54775.40 88888.00 2014-05-11 17:17:41.750 131 12451.88 115.72 54775.38 88888.00 2014-05-11 17:17:41.875 131 12451.88 115.75 54775.38 88888.00 2014-05-11 17:17:42.000 131 12451.88 115.72 54775.35 88888.00 2014-05-11 17:17:42.125 131 12451.90 115.75 54775.35 88888.00 2014-05-11 17:17:42.250 131 12451.83 115.75 54775.38 88888.00 2014-05-11 17:17:42.375 131 12451.85 115.78 54775.40 88888.00 2014-05-11 17:17:42.500 131 12451.90 115.78 54775.38 88888.00 2014-05-11 17:17:42.625 131 12451.90 115.72 54775.38 88888.00 2014-05-11 17:17:42.750 131 12451.85 115.75 54775.38 88888.00 2014-05-11 17:17:42.875 131 12451.85 115.78 54775.40 88888.00 2014-05-11 17:17:43.000 131 12451.88 115.78 54775.40 88888.00 2014-05-11 17:17:43.125 131 12451.88 115.80 54775.40 88888.00 2014-05-11 17:17:43.250 131 12451.75 115.78 54775.38 88888.00 2014-05-11 17:17:43.375 131 12451.77 115.78 54775.38 88888.00 2014-05-11 17:17:43.500 131 12451.77 115.80 54775.38 88888.00 2014-05-11 17:17:43.625 131 12451.77 115.80 54775.38 88888.00 2014-05-11 17:17:43.750 131 12451.85 115.80 54775.38 88888.00 2014-05-11 17:17:43.875 131 12451.92 115.78 54775.40 88888.00 2014-05-11 17:17:44.000 131 12451.88 115.78 54775.40 88888.00 2014-05-11 17:17:44.125 131 12451.80 115.78 54775.40 88888.00 2014-05-11 17:17:44.250 131 12451.83 115.80 54775.38 88888.00 2014-05-11 17:17:44.375 131 12451.88 115.78 54775.38 88888.00 2014-05-11 17:17:44.500 131 12451.90 115.78 54775.40 88888.00 2014-05-11 17:17:44.625 131 12451.80 115.78 54775.38 88888.00 2014-05-11 17:17:44.750 131 12451.77 115.80 54775.38 88888.00 2014-05-11 17:17:44.875 131 12451.85 115.80 54775.38 88888.00 2014-05-11 17:17:45.000 131 12451.88 115.80 54775.38 88888.00 2014-05-11 17:17:45.125 131 12451.90 115.80 54775.40 88888.00 2014-05-11 17:17:45.250 131 12451.90 115.75 54775.40 88888.00 2014-05-11 17:17:45.375 131 12451.88 115.75 54775.43 88888.00 2014-05-11 17:17:45.500 131 12451.83 115.72 54775.43 88888.00 2014-05-11 17:17:45.625 131 12451.83 115.75 54775.43 88888.00 2014-05-11 17:17:45.750 131 12451.83 115.78 54775.45 88888.00 2014-05-11 17:17:45.875 131 12451.85 115.75 54775.43 88888.00 2014-05-11 17:17:46.000 131 12451.80 115.72 54775.40 88888.00 2014-05-11 17:17:46.125 131 12451.77 115.72 54775.43 88888.00 2014-05-11 17:17:46.250 131 12451.80 115.70 54775.47 88888.00 2014-05-11 17:17:46.375 131 12451.80 115.67 54775.45 88888.00 2014-05-11 17:17:46.500 131 12451.83 115.67 54775.43 88888.00 2014-05-11 17:17:46.625 131 12451.75 115.65 54775.40 88888.00 2014-05-11 17:17:46.750 131 12451.73 115.65 54775.43 88888.00 2014-05-11 17:17:46.875 131 12451.77 115.67 54775.43 88888.00 2014-05-11 17:17:47.000 131 12451.85 115.65 54775.40 88888.00 2014-05-11 17:17:47.125 131 12451.85 115.65 54775.45 88888.00 2014-05-11 17:17:47.250 131 12451.83 115.60 54775.45 88888.00 2014-05-11 17:17:47.375 131 12451.88 115.62 54775.45 88888.00 2014-05-11 17:17:47.500 131 12451.85 115.62 54775.43 88888.00 2014-05-11 17:17:47.625 131 12451.77 115.58 54775.43 88888.00 2014-05-11 17:17:47.750 131 12451.80 115.53 54775.40 88888.00 2014-05-11 17:17:47.875 131 12451.83 115.53 54775.43 88888.00 2014-05-11 17:17:48.000 131 12451.80 115.55 54775.43 88888.00 2014-05-11 17:17:48.125 131 12451.77 115.53 54775.40 88888.00 2014-05-11 17:17:48.250 131 12451.80 115.50 54775.43 88888.00 2014-05-11 17:17:48.375 131 12451.80 115.50 54775.45 88888.00 2014-05-11 17:17:48.500 131 12451.70 115.45 54775.47 88888.00 2014-05-11 17:17:48.625 131 12451.67 115.45 54775.50 88888.00 2014-05-11 17:17:48.750 131 12451.73 115.45 54775.50 88888.00 2014-05-11 17:17:48.875 131 12451.80 115.40 54775.47 88888.00 2014-05-11 17:17:49.000 131 12451.80 115.40 54775.45 88888.00 2014-05-11 17:17:49.125 131 12451.77 115.40 54775.45 88888.00 2014-05-11 17:17:49.250 131 12451.70 115.38 54775.45 88888.00 2014-05-11 17:17:49.375 131 12451.73 115.38 54775.45 88888.00 2014-05-11 17:17:49.500 131 12451.80 115.38 54775.47 88888.00 2014-05-11 17:17:49.625 131 12451.80 115.33 54775.47 88888.00 2014-05-11 17:17:49.750 131 12451.73 115.33 54775.50 88888.00 2014-05-11 17:17:49.875 131 12451.73 115.30 54775.47 88888.00 2014-05-11 17:17:50.000 131 12451.75 115.28 54775.45 88888.00 2014-05-11 17:17:50.125 131 12451.77 115.28 54775.47 88888.00 2014-05-11 17:17:50.250 131 12451.70 115.28 54775.47 88888.00 2014-05-11 17:17:50.375 131 12451.73 115.28 54775.47 88888.00 2014-05-11 17:17:50.500 131 12451.70 115.25 54775.47 88888.00 2014-05-11 17:17:50.625 131 12451.65 115.25 54775.50 88888.00 2014-05-11 17:17:50.750 131 12451.62 115.22 54775.50 88888.00 2014-05-11 17:17:50.875 131 12451.67 115.20 54775.53 88888.00 2014-05-11 17:17:51.000 131 12451.77 115.17 54775.47 88888.00 2014-05-11 17:17:51.125 131 12451.77 115.15 54775.47 88888.00 2014-05-11 17:17:51.250 131 12451.73 115.15 54775.50 88888.00 2014-05-11 17:17:51.375 131 12451.73 115.12 54775.50 88888.00 2014-05-11 17:17:51.500 131 12451.75 115.12 54775.53 88888.00 2014-05-11 17:17:51.625 131 12451.77 115.10 54775.53 88888.00 2014-05-11 17:17:51.750 131 12451.77 115.08 54775.53 88888.00 2014-05-11 17:17:51.875 131 12451.75 115.03 54775.50 88888.00 2014-05-11 17:17:52.000 131 12451.67 115.00 54775.50 88888.00 2014-05-11 17:17:52.125 131 12451.65 115.03 54775.53 88888.00 2014-05-11 17:17:52.250 131 12451.62 114.95 54775.55 88888.00 2014-05-11 17:17:52.375 131 12451.70 114.95 54775.55 88888.00 2014-05-11 17:17:52.500 131 12451.70 114.95 54775.53 88888.00 2014-05-11 17:17:52.625 131 12451.70 114.90 54775.55 88888.00 2014-05-11 17:17:52.750 131 12451.73 114.85 54775.53 88888.00 2014-05-11 17:17:52.875 131 12451.75 114.85 54775.53 88888.00 2014-05-11 17:17:53.000 131 12451.75 114.83 54775.53 88888.00 2014-05-11 17:17:53.125 131 12451.75 114.85 54775.57 88888.00 2014-05-11 17:17:53.250 131 12451.73 114.88 54775.57 88888.00 2014-05-11 17:17:53.375 131 12451.77 114.85 54775.55 88888.00 2014-05-11 17:17:53.500 131 12451.77 114.83 54775.55 88888.00 2014-05-11 17:17:53.625 131 12451.80 114.80 54775.55 88888.00 2014-05-11 17:17:53.750 131 12451.83 114.80 54775.55 88888.00 2014-05-11 17:17:53.875 131 12451.77 114.83 54775.55 88888.00 2014-05-11 17:17:54.000 131 12451.77 114.83 54775.53 88888.00 2014-05-11 17:17:54.125 131 12451.75 114.83 54775.60 88888.00 2014-05-11 17:17:54.250 131 12451.75 114.75 54775.60 88888.00 2014-05-11 17:17:54.375 131 12451.75 114.75 54775.60 88888.00 2014-05-11 17:17:54.500 131 12451.77 114.75 54775.57 88888.00 2014-05-11 17:17:54.625 131 12451.77 114.75 54775.57 88888.00 2014-05-11 17:17:54.750 131 12451.77 114.72 54775.57 88888.00 2014-05-11 17:17:54.875 131 12451.73 114.72 54775.55 88888.00 2014-05-11 17:17:55.000 131 12451.77 114.70 54775.55 88888.00 2014-05-11 17:17:55.125 131 12451.85 114.70 54775.57 88888.00 2014-05-11 17:17:55.250 131 12451.85 114.70 54775.57 88888.00 2014-05-11 17:17:55.375 131 12451.85 114.67 54775.57 88888.00 2014-05-11 17:17:55.500 131 12451.88 114.70 54775.62 88888.00 2014-05-11 17:17:55.625 131 12451.98 114.67 54775.60 88888.00 2014-05-11 17:17:55.750 131 12451.98 114.67 54775.60 88888.00 2014-05-11 17:17:55.875 131 12451.95 114.70 54775.57 88888.00 2014-05-11 17:17:56.000 131 12452.00 114.67 54775.60 88888.00 2014-05-11 17:17:56.125 131 12451.98 114.67 54775.60 88888.00 2014-05-11 17:17:56.250 131 12451.98 114.60 54775.60 88888.00 2014-05-11 17:17:56.375 131 12452.00 114.62 54775.57 88888.00 2014-05-11 17:17:56.500 131 12452.05 114.60 54775.60 88888.00 2014-05-11 17:17:56.625 131 12452.10 114.65 54775.57 88888.00 2014-05-11 17:17:56.750 131 12452.08 114.65 54775.57 88888.00 2014-05-11 17:17:56.875 131 12452.02 114.65 54775.55 88888.00 2014-05-11 17:17:57.000 131 12452.02 114.62 54775.57 88888.00 2014-05-11 17:17:57.125 131 12452.08 114.60 54775.57 88888.00 2014-05-11 17:17:57.250 131 12452.12 114.55 54775.53 88888.00 2014-05-11 17:17:57.375 131 12452.15 114.58 54775.53 88888.00 2014-05-11 17:17:57.500 131 12452.12 114.58 54775.53 88888.00 2014-05-11 17:17:57.625 131 12452.10 114.58 54775.53 88888.00 2014-05-11 17:17:57.750 131 12452.10 114.60 54775.53 88888.00 2014-05-11 17:17:57.875 131 12452.17 114.58 54775.50 88888.00 2014-05-11 17:17:58.000 131 12452.25 114.58 54775.53 88888.00 2014-05-11 17:17:58.125 131 12452.23 114.58 54775.55 88888.00 2014-05-11 17:17:58.250 131 12452.20 114.53 54775.53 88888.00 2014-05-11 17:17:58.375 131 12452.27 114.55 54775.53 88888.00 2014-05-11 17:17:58.500 131 12452.30 114.58 54775.53 88888.00 2014-05-11 17:17:58.625 131 12452.27 114.58 54775.55 88888.00 2014-05-11 17:17:58.750 131 12452.30 114.60 54775.55 88888.00 2014-05-11 17:17:58.875 131 12452.35 114.58 54775.55 88888.00 2014-05-11 17:17:59.000 131 12452.40 114.58 54775.53 88888.00 2014-05-11 17:17:59.125 131 12452.40 114.55 54775.55 88888.00 2014-05-11 17:17:59.250 131 12452.35 114.58 54775.53 88888.00 2014-05-11 17:17:59.375 131 12452.30 114.60 54775.50 88888.00 2014-05-11 17:17:59.500 131 12452.40 114.60 54775.50 88888.00 2014-05-11 17:17:59.625 131 12452.42 114.58 54775.47 88888.00 2014-05-11 17:17:59.750 131 12452.45 114.60 54775.47 88888.00 2014-05-11 17:17:59.875 131 12452.58 114.60 54775.47 88888.00 2014-05-11 17:18:00.000 131 12452.60 114.60 54775.45 88888.00 2014-05-11 17:18:00.125 131 12452.58 114.62 54775.47 88888.00 2014-05-11 17:18:00.250 131 12452.58 114.62 54775.53 88888.00 2014-05-11 17:18:00.375 131 12452.65 114.65 54775.53 88888.00 2014-05-11 17:18:00.500 131 12452.70 114.67 54775.53 88888.00 2014-05-11 17:18:00.625 131 12452.77 114.67 54775.50 88888.00 2014-05-11 17:18:00.750 131 12452.83 114.60 54775.45 88888.00 2014-05-11 17:18:00.875 131 12452.85 114.62 54775.47 88888.00 2014-05-11 17:18:01.000 131 12452.80 114.62 54775.47 88888.00 2014-05-11 17:18:01.125 131 12452.77 114.62 54775.50 88888.00 2014-05-11 17:18:01.250 131 12452.77 114.62 54775.50 88888.00 2014-05-11 17:18:01.375 131 12452.85 114.62 54775.45 88888.00 2014-05-11 17:18:01.500 131 12452.85 114.62 54775.43 88888.00 2014-05-11 17:18:01.625 131 12452.92 114.65 54775.45 88888.00 2014-05-11 17:18:01.750 131 12452.98 114.65 54775.47 88888.00 2014-05-11 17:18:01.875 131 12452.98 114.65 54775.45 88888.00 2014-05-11 17:18:02.000 131 12452.98 114.67 54775.43 88888.00 2014-05-11 17:18:02.125 131 12452.95 114.70 54775.45 88888.00 2014-05-11 17:18:02.250 131 12452.92 114.65 54775.45 88888.00 2014-05-11 17:18:02.375 131 12453.00 114.65 54775.43 88888.00 2014-05-11 17:18:02.500 131 12453.05 114.67 54775.40 88888.00 2014-05-11 17:18:02.625 131 12453.12 114.67 54775.43 88888.00 2014-05-11 17:18:02.750 131 12453.08 114.70 54775.43 88888.00 2014-05-11 17:18:02.875 131 12453.10 114.70 54775.43 88888.00 2014-05-11 17:18:03.000 131 12453.08 114.67 54775.40 88888.00 2014-05-11 17:18:03.125 131 12453.10 114.70 54775.43 88888.00 2014-05-11 17:18:03.250 131 12453.20 114.67 54775.43 88888.00 2014-05-11 17:18:03.375 131 12453.25 114.70 54775.43 88888.00 2014-05-11 17:18:03.500 131 12453.23 114.72 54775.43 88888.00 2014-05-11 17:18:03.625 131 12453.17 114.70 54775.40 88888.00 2014-05-11 17:18:03.750 131 12453.23 114.70 54775.40 88888.00 2014-05-11 17:18:03.875 131 12453.33 114.67 54775.43 88888.00 2014-05-11 17:18:04.000 131 12453.33 114.70 54775.38 88888.00 2014-05-11 17:18:04.125 131 12453.35 114.67 54775.38 88888.00 2014-05-11 17:18:04.250 131 12453.38 114.67 54775.38 88888.00 2014-05-11 17:18:04.375 131 12453.38 114.72 54775.40 88888.00 2014-05-11 17:18:04.500 131 12453.42 114.67 54775.38 88888.00 2014-05-11 17:18:04.625 131 12453.40 114.70 54775.40 88888.00 2014-05-11 17:18:04.750 131 12453.35 114.70 54775.38 88888.00 2014-05-11 17:18:04.875 131 12453.33 114.72 54775.40 88888.00 2014-05-11 17:18:05.000 131 12453.35 114.67 54775.38 88888.00 2014-05-11 17:18:05.125 131 12453.42 114.70 54775.38 88888.00 2014-05-11 17:18:05.250 131 12453.45 114.70 54775.38 88888.00 2014-05-11 17:18:05.375 131 12453.45 114.70 54775.40 88888.00 2014-05-11 17:18:05.500 131 12453.45 114.70 54775.38 88888.00 2014-05-11 17:18:05.625 131 12453.48 114.72 54775.40 88888.00 2014-05-11 17:18:05.750 131 12453.50 114.72 54775.35 88888.00 2014-05-11 17:18:05.875 131 12453.48 114.65 54775.35 88888.00 2014-05-11 17:18:06.000 131 12453.48 114.67 54775.35 88888.00 2014-05-11 17:18:06.125 131 12453.55 114.67 54775.38 88888.00 2014-05-11 17:18:06.250 131 12453.55 114.70 54775.40 88888.00 2014-05-11 17:18:06.375 131 12453.55 114.70 54775.43 88888.00 2014-05-11 17:18:06.500 131 12453.55 114.72 54775.38 88888.00 2014-05-11 17:18:06.625 131 12453.55 114.72 54775.40 88888.00 2014-05-11 17:18:06.750 131 12453.50 114.75 54775.40 88888.00 2014-05-11 17:18:06.875 131 12453.52 114.72 54775.38 88888.00 2014-05-11 17:18:07.000 131 12453.60 114.70 54775.40 88888.00 2014-05-11 17:18:07.125 131 12453.60 114.67 54775.40 88888.00 2014-05-11 17:18:07.250 131 12453.58 114.67 54775.40 88888.00 2014-05-11 17:18:07.375 131 12453.55 114.67 54775.40 88888.00 2014-05-11 17:18:07.500 131 12453.52 114.67 54775.38 88888.00 2014-05-11 17:18:07.625 131 12453.50 114.70 54775.40 88888.00 2014-05-11 17:18:07.750 131 12453.55 114.70 54775.38 88888.00 2014-05-11 17:18:07.875 131 12453.62 114.67 54775.38 88888.00 2014-05-11 17:18:08.000 131 12453.58 114.65 54775.38 88888.00 2014-05-11 17:18:08.125 131 12453.60 114.70 54775.40 88888.00 2014-05-11 17:18:08.250 131 12453.60 114.65 54775.38 88888.00 2014-05-11 17:18:08.375 131 12453.60 114.65 54775.35 88888.00 2014-05-11 17:18:08.500 131 12453.58 114.65 54775.35 88888.00 2014-05-11 17:18:08.625 131 12453.58 114.65 54775.35 88888.00 2014-05-11 17:18:08.750 131 12453.62 114.67 54775.38 88888.00 2014-05-11 17:18:08.875 131 12453.67 114.70 54775.38 88888.00 2014-05-11 17:18:09.000 131 12453.67 114.67 54775.38 88888.00 2014-05-11 17:18:09.125 131 12453.67 114.67 54775.38 88888.00 2014-05-11 17:18:09.250 131 12453.73 114.62 54775.38 88888.00 2014-05-11 17:18:09.375 131 12453.77 114.67 54775.38 88888.00 2014-05-11 17:18:09.500 131 12453.77 114.65 54775.38 88888.00 2014-05-11 17:18:09.625 131 12453.80 114.70 54775.40 88888.00 2014-05-11 17:18:09.750 131 12453.80 114.70 54775.40 88888.00 2014-05-11 17:18:09.875 131 12453.80 114.65 54775.38 88888.00 2014-05-11 17:18:10.000 131 12453.77 114.62 54775.38 88888.00 2014-05-11 17:18:10.125 131 12453.83 114.67 54775.38 88888.00 2014-05-11 17:18:10.250 131 12453.80 114.65 54775.38 88888.00 2014-05-11 17:18:10.375 131 12453.80 114.70 54775.38 88888.00 2014-05-11 17:18:10.500 131 12453.83 114.72 54775.38 88888.00 2014-05-11 17:18:10.625 131 12453.80 114.70 54775.38 88888.00 2014-05-11 17:18:10.750 131 12453.85 114.67 54775.38 88888.00 2014-05-11 17:18:10.875 131 12453.88 114.67 54775.38 88888.00 2014-05-11 17:18:11.000 131 12453.95 114.65 54775.35 88888.00 2014-05-11 17:18:11.125 131 12453.90 114.65 54775.38 88888.00 2014-05-11 17:18:11.250 131 12453.77 114.62 54775.35 88888.00 2014-05-11 17:18:11.375 131 12453.80 114.65 54775.35 88888.00 2014-05-11 17:18:11.500 131 12453.83 114.65 54775.35 88888.00 2014-05-11 17:18:11.625 131 12453.83 114.62 54775.38 88888.00 2014-05-11 17:18:11.750 131 12453.85 114.62 54775.35 88888.00 2014-05-11 17:18:11.875 131 12453.95 114.62 54775.35 88888.00 2014-05-11 17:18:12.000 131 12453.92 114.62 54775.32 88888.00 2014-05-11 17:18:12.125 131 12453.95 114.60 54775.35 88888.00 2014-05-11 17:18:12.250 131 12453.92 114.62 54775.40 88888.00 2014-05-11 17:18:12.375 131 12453.95 114.62 54775.38 88888.00 2014-05-11 17:18:12.500 131 12453.92 114.60 54775.38 88888.00 2014-05-11 17:18:12.625 131 12453.92 114.60 54775.35 88888.00 2014-05-11 17:18:12.750 131 12453.92 114.60 54775.35 88888.00 2014-05-11 17:18:12.875 131 12453.90 114.62 54775.38 88888.00 2014-05-11 17:18:13.000 131 12453.85 114.65 54775.38 88888.00 2014-05-11 17:18:13.125 131 12453.92 114.60 54775.35 88888.00 2014-05-11 17:18:13.250 131 12454.00 114.60 54775.35 88888.00 2014-05-11 17:18:13.375 131 12454.05 114.58 54775.38 88888.00 2014-05-11 17:18:13.500 131 12454.08 114.58 54775.38 88888.00 2014-05-11 17:18:13.625 131 12454.08 114.62 54775.40 88888.00 2014-05-11 17:18:13.750 131 12454.05 114.62 54775.40 88888.00 2014-05-11 17:18:13.875 131 12454.05 114.60 54775.40 88888.00 2014-05-11 17:18:14.000 131 12453.98 114.60 54775.38 88888.00 2014-05-11 17:18:14.125 131 12453.92 114.58 54775.38 88888.00 2014-05-11 17:18:14.250 131 12453.90 114.53 54775.38 88888.00 2014-05-11 17:18:14.375 131 12454.02 114.58 54775.40 88888.00 2014-05-11 17:18:14.500 131 12454.05 114.60 54775.43 88888.00 2014-05-11 17:18:14.625 131 12454.02 114.58 54775.40 88888.00 2014-05-11 17:18:14.750 131 12454.05 114.55 54775.38 88888.00 2014-05-11 17:18:14.875 131 12454.05 114.53 54775.40 88888.00 2014-05-11 17:18:15.000 131 12454.12 114.55 54775.38 88888.00 2014-05-11 17:18:15.125 131 12454.20 114.53 54775.40 88888.00 2014-05-11 17:18:15.250 131 12454.17 114.50 54775.38 88888.00 2014-05-11 17:18:15.375 131 12454.15 114.53 54775.38 88888.00 2014-05-11 17:18:15.500 131 12454.15 114.53 54775.35 88888.00 2014-05-11 17:18:15.625 131 12454.20 114.55 54775.40 88888.00 2014-05-11 17:18:15.750 131 12454.20 114.55 54775.40 88888.00 2014-05-11 17:18:15.875 131 12454.23 114.50 54775.40 88888.00 2014-05-11 17:18:16.000 131 12454.23 114.45 54775.38 88888.00 2014-05-11 17:18:16.125 131 12454.25 114.42 54775.35 88888.00 2014-05-11 17:18:16.250 131 12454.23 114.45 54775.38 88888.00 2014-05-11 17:18:16.375 131 12454.27 114.45 54775.40 88888.00 2014-05-11 17:18:16.500 131 12454.27 114.45 54775.38 88888.00 2014-05-11 17:18:16.625 131 12454.27 114.42 54775.38 88888.00 2014-05-11 17:18:16.750 131 12454.27 114.42 54775.43 88888.00 2014-05-11 17:18:16.875 131 12454.27 114.42 54775.43 88888.00 2014-05-11 17:18:17.000 131 12454.33 114.40 54775.43 88888.00 2014-05-11 17:18:17.125 131 12454.38 114.38 54775.45 88888.00 2014-05-11 17:18:17.250 131 12454.27 114.35 54775.40 88888.00 2014-05-11 17:18:17.375 131 12454.33 114.35 54775.40 88888.00 2014-05-11 17:18:17.500 131 12454.27 114.40 54775.43 88888.00 2014-05-11 17:18:17.625 131 12454.27 114.38 54775.43 88888.00 2014-05-11 17:18:17.750 131 12454.33 114.35 54775.45 88888.00 2014-05-11 17:18:17.875 131 12454.30 114.30 54775.40 88888.00 2014-05-11 17:18:18.000 131 12454.20 114.28 54775.38 88888.00 2014-05-11 17:18:18.125 131 12454.20 114.30 54775.43 88888.00 2014-05-11 17:18:18.250 131 12454.15 114.28 54775.45 88888.00 2014-05-11 17:18:18.375 131 12454.20 114.28 54775.43 88888.00 2014-05-11 17:18:18.500 131 12454.25 114.28 54775.43 88888.00 2014-05-11 17:18:18.625 131 12454.27 114.22 54775.45 88888.00 2014-05-11 17:18:18.750 131 12454.30 114.22 54775.45 88888.00 2014-05-11 17:18:18.875 131 12454.30 114.25 54775.47 88888.00 2014-05-11 17:18:19.000 131 12454.25 114.17 54775.45 88888.00 2014-05-11 17:18:19.125 131 12454.25 114.17 54775.45 88888.00 2014-05-11 17:18:19.250 131 12454.20 114.12 54775.47 88888.00 2014-05-11 17:18:19.375 131 12454.23 114.12 54775.47 88888.00 2014-05-11 17:18:19.500 131 12454.20 114.10 54775.47 88888.00 2014-05-11 17:18:19.625 131 12454.20 114.10 54775.50 88888.00 2014-05-11 17:18:19.750 131 12454.17 114.10 54775.50 88888.00 2014-05-11 17:18:19.875 131 12454.17 114.08 54775.53 88888.00 2014-05-11 17:18:20.000 131 12454.15 114.05 54775.47 88888.00 2014-05-11 17:18:20.125 131 12454.23 114.03 54775.50 88888.00 2014-05-11 17:18:20.250 131 12454.23 114.03 54775.50 88888.00 2014-05-11 17:18:20.375 131 12454.25 114.00 54775.47 88888.00 2014-05-11 17:18:20.500 131 12454.27 113.97 54775.53 88888.00 2014-05-11 17:18:20.625 131 12454.17 113.92 54775.53 88888.00 2014-05-11 17:18:20.750 131 12454.10 113.92 54775.50 88888.00 2014-05-11 17:18:20.875 131 12454.10 113.90 54775.50 88888.00 2014-05-11 17:18:21.000 131 12454.15 113.90 54775.53 88888.00 2014-05-11 17:18:21.125 131 12454.25 113.90 54775.53 88888.00 2014-05-11 17:18:21.250 131 12454.23 113.88 54775.55 88888.00 2014-05-11 17:18:21.375 131 12454.20 113.88 54775.53 88888.00 2014-05-11 17:18:21.500 131 12454.20 113.83 54775.53 88888.00 2014-05-11 17:18:21.625 131 12454.25 113.78 54775.53 88888.00 2014-05-11 17:18:21.750 131 12454.23 113.80 54775.50 88888.00 2014-05-11 17:18:21.875 131 12454.23 113.78 54775.53 88888.00 2014-05-11 17:18:22.000 131 12454.27 113.78 54775.55 88888.00 2014-05-11 17:18:22.125 131 12454.30 113.75 54775.57 88888.00 2014-05-11 17:18:22.250 131 12454.27 113.72 54775.55 88888.00 2014-05-11 17:18:22.375 131 12454.25 113.67 54775.55 88888.00 2014-05-11 17:18:22.500 131 12454.23 113.65 54775.53 88888.00 2014-05-11 17:18:22.625 131 12454.20 113.67 54775.55 88888.00 2014-05-11 17:18:22.750 131 12454.23 113.67 54775.57 88888.00 2014-05-11 17:18:22.875 131 12454.23 113.65 54775.57 88888.00 2014-05-11 17:18:23.000 131 12454.17 113.60 54775.55 88888.00 2014-05-11 17:18:23.125 131 12454.15 113.58 54775.57 88888.00 2014-05-11 17:18:23.250 131 12454.23 113.55 54775.57 88888.00 2014-05-11 17:18:23.375 131 12454.30 113.55 54775.57 88888.00 2014-05-11 17:18:23.500 131 12454.25 113.55 54775.60 88888.00 2014-05-11 17:18:23.625 131 12454.20 113.53 54775.57 88888.00 2014-05-11 17:18:23.750 131 12454.20 113.53 54775.57 88888.00 2014-05-11 17:18:23.875 131 12454.15 113.47 54775.57 88888.00 2014-05-11 17:18:24.000 131 12454.23 113.47 54775.55 88888.00 2014-05-11 17:18:24.125 131 12454.23 113.47 54775.60 88888.00 2014-05-11 17:18:24.250 131 12454.17 113.47 54775.60 88888.00 2014-05-11 17:18:24.375 131 12454.17 113.45 54775.60 88888.00 2014-05-11 17:18:24.500 131 12454.20 113.40 54775.62 88888.00 2014-05-11 17:18:24.625 131 12454.23 113.38 54775.62 88888.00 2014-05-11 17:18:24.750 131 12454.25 113.40 54775.62 88888.00 2014-05-11 17:18:24.875 131 12454.23 113.42 54775.62 88888.00 2014-05-11 17:18:25.000 131 12454.25 113.40 54775.62 88888.00 2014-05-11 17:18:25.125 131 12454.23 113.35 54775.62 88888.00 2014-05-11 17:18:25.250 131 12454.15 113.30 54775.65 88888.00 2014-05-11 17:18:25.375 131 12454.20 113.33 54775.62 88888.00 2014-05-11 17:18:25.500 131 12454.20 113.30 54775.65 88888.00 2014-05-11 17:18:25.625 131 12454.20 113.28 54775.62 88888.00 2014-05-11 17:18:25.750 131 12454.20 113.25 54775.60 88888.00 2014-05-11 17:18:25.875 131 12454.20 113.25 54775.60 88888.00 2014-05-11 17:18:26.000 131 12454.20 113.25 54775.62 88888.00 2014-05-11 17:18:26.125 131 12454.20 113.25 54775.62 88888.00 2014-05-11 17:18:26.250 131 12454.23 113.22 54775.62 88888.00 2014-05-11 17:18:26.375 131 12454.30 113.20 54775.62 88888.00 2014-05-11 17:18:26.500 131 12454.30 113.20 54775.65 88888.00 2014-05-11 17:18:26.625 131 12454.30 113.17 54775.65 88888.00 2014-05-11 17:18:26.750 131 12454.30 113.17 54775.62 88888.00 2014-05-11 17:18:26.875 131 12454.33 113.15 54775.65 88888.00 2014-05-11 17:18:27.000 131 12454.33 113.12 54775.65 88888.00 2014-05-11 17:18:27.125 131 12454.33 113.10 54775.65 88888.00 2014-05-11 17:18:27.250 131 12454.30 113.10 54775.65 88888.00 2014-05-11 17:18:27.375 131 12454.33 113.12 54775.68 88888.00 2014-05-11 17:18:27.500 131 12454.25 113.15 54775.68 88888.00 2014-05-11 17:18:27.625 131 12454.33 113.12 54775.65 88888.00 2014-05-11 17:18:27.750 131 12454.35 113.12 54775.68 88888.00 2014-05-11 17:18:27.875 131 12454.35 113.10 54775.65 88888.00 2014-05-11 17:18:28.000 131 12454.38 113.10 54775.65 88888.00 2014-05-11 17:18:28.125 131 12454.35 113.10 54775.70 88888.00 2014-05-11 17:18:28.250 131 12454.33 113.03 54775.70 88888.00 2014-05-11 17:18:28.375 131 12454.35 113.05 54775.65 88888.00 2014-05-11 17:18:28.500 131 12454.40 113.03 54775.65 88888.00 2014-05-11 17:18:28.625 131 12454.45 113.08 54775.68 88888.00 2014-05-11 17:18:28.750 131 12454.48 113.05 54775.68 88888.00 2014-05-11 17:18:28.875 131 12454.50 113.08 54775.70 88888.00 2014-05-11 17:18:29.000 131 12454.45 113.03 54775.70 88888.00 2014-05-11 17:18:29.125 131 12454.48 113.03 54775.70 88888.00 2014-05-11 17:18:29.250 131 12454.45 113.05 54775.68 88888.00 2014-05-11 17:18:29.375 131 12454.45 112.97 54775.68 88888.00 2014-05-11 17:18:29.500 131 12454.42 113.00 54775.70 88888.00 2014-05-11 17:18:29.625 131 12454.42 112.97 54775.68 88888.00 2014-05-11 17:18:29.750 131 12454.45 112.97 54775.70 88888.00 2014-05-11 17:18:29.875 131 12454.45 112.95 54775.68 88888.00 2014-05-11 17:18:30.000 131 12454.50 112.97 54775.65 88888.00 2014-05-11 17:18:30.125 131 12454.58 112.97 54775.70 88888.00 2014-05-11 17:18:30.250 131 12454.52 112.97 54775.68 88888.00 2014-05-11 17:18:30.375 131 12454.55 112.95 54775.68 88888.00 2014-05-11 17:18:30.500 131 12454.52 112.92 54775.70 88888.00 2014-05-11 17:18:30.625 131 12454.55 112.90 54775.68 88888.00 2014-05-11 17:18:30.750 131 12454.55 112.90 54775.68 88888.00 2014-05-11 17:18:30.875 131 12454.58 112.92 54775.68 88888.00 2014-05-11 17:18:31.000 131 12454.58 112.90 54775.68 88888.00 2014-05-11 17:18:31.125 131 12454.62 112.88 54775.70 88888.00 2014-05-11 17:18:31.250 131 12454.65 112.92 54775.70 88888.00 2014-05-11 17:18:31.375 131 12454.62 112.90 54775.70 88888.00 2014-05-11 17:18:31.500 131 12454.60 112.88 54775.70 88888.00 2014-05-11 17:18:31.625 131 12454.58 112.85 54775.68 88888.00 2014-05-11 17:18:31.750 131 12454.55 112.92 54775.68 88888.00 2014-05-11 17:18:31.875 131 12454.55 112.88 54775.65 88888.00 2014-05-11 17:18:32.000 131 12454.58 112.85 54775.65 88888.00 2014-05-11 17:18:32.125 131 12454.60 112.88 54775.68 88888.00 2014-05-11 17:18:32.250 131 12454.58 112.85 54775.68 88888.00 2014-05-11 17:18:32.375 131 12454.62 112.85 54775.68 88888.00 2014-05-11 17:18:32.500 131 12454.62 112.88 54775.68 88888.00 2014-05-11 17:18:32.625 131 12454.65 112.85 54775.68 88888.00 2014-05-11 17:18:32.750 131 12454.65 112.80 54775.68 88888.00 2014-05-11 17:18:32.875 131 12454.67 112.80 54775.65 88888.00 2014-05-11 17:18:33.000 131 12454.67 112.85 54775.62 88888.00 2014-05-11 17:18:33.125 131 12454.65 112.83 54775.68 88888.00 2014-05-11 17:18:33.250 131 12454.73 112.80 54775.70 88888.00 2014-05-11 17:18:33.375 131 12454.83 112.80 54775.70 88888.00 2014-05-11 17:18:33.500 131 12454.77 112.80 54775.72 88888.00 2014-05-11 17:18:33.625 131 12454.83 112.78 54775.72 88888.00 2014-05-11 17:18:33.750 131 12454.80 112.78 54775.68 88888.00 2014-05-11 17:18:33.875 131 12454.75 112.78 54775.70 88888.00 2014-05-11 17:18:34.000 131 12454.75 112.75 54775.68 88888.00 2014-05-11 17:18:34.125 131 12454.75 112.75 54775.70 88888.00 2014-05-11 17:18:34.250 131 12454.70 112.72 54775.70 88888.00 2014-05-11 17:18:34.375 131 12454.75 112.72 54775.70 88888.00 2014-05-11 17:18:34.500 131 12454.73 112.72 54775.72 88888.00 2014-05-11 17:18:34.625 131 12454.80 112.72 54775.72 88888.00 2014-05-11 17:18:34.750 131 12454.75 112.72 54775.70 88888.00 2014-05-11 17:18:34.875 131 12454.70 112.67 54775.68 88888.00 2014-05-11 17:18:35.000 131 12454.65 112.67 54775.68 88888.00 2014-05-11 17:18:35.125 131 12454.62 112.65 54775.68 88888.00 2014-05-11 17:18:35.250 131 12454.65 112.62 54775.70 88888.00 2014-05-11 17:18:35.375 131 12454.73 112.60 54775.72 88888.00 2014-05-11 17:18:35.500 131 12454.65 112.62 54775.70 88888.00 2014-05-11 17:18:35.625 131 12454.62 112.60 54775.70 88888.00 2014-05-11 17:18:35.750 131 12454.65 112.62 54775.70 88888.00 2014-05-11 17:18:35.875 131 12454.73 112.58 54775.70 88888.00 2014-05-11 17:18:36.000 131 12454.75 112.60 54775.72 88888.00 2014-05-11 17:18:36.125 131 12454.70 112.58 54775.78 88888.00 2014-05-11 17:18:36.250 131 12454.67 112.58 54775.80 88888.00 2014-05-11 17:18:36.375 131 12454.75 112.55 54775.75 88888.00 2014-05-11 17:18:36.500 131 12454.80 112.55 54775.72 88888.00 2014-05-11 17:18:36.625 131 12454.83 112.58 54775.78 88888.00 2014-05-11 17:18:36.750 131 12454.83 112.53 54775.80 88888.00 2014-05-11 17:18:36.875 131 12454.85 112.47 54775.78 88888.00 2014-05-11 17:18:37.000 131 12454.88 112.42 54775.75 88888.00 2014-05-11 17:18:37.125 131 12454.85 112.42 54775.78 88888.00 2014-05-11 17:18:37.250 131 12454.77 112.42 54775.78 88888.00 2014-05-11 17:18:37.375 131 12454.77 112.38 54775.78 88888.00 2014-05-11 17:18:37.500 131 12454.83 112.38 54775.78 88888.00 2014-05-11 17:18:37.625 131 12454.90 112.38 54775.80 88888.00 2014-05-11 17:18:37.750 131 12454.90 112.35 54775.78 88888.00 2014-05-11 17:18:37.875 131 12454.77 112.33 54775.78 88888.00 2014-05-11 17:18:38.000 131 12454.73 112.33 54775.80 88888.00 2014-05-11 17:18:38.125 131 12454.77 112.33 54775.82 88888.00 2014-05-11 17:18:38.250 131 12454.77 112.30 54775.80 88888.00 2014-05-11 17:18:38.375 131 12454.85 112.30 54775.80 88888.00 2014-05-11 17:18:38.500 131 12454.90 112.28 54775.80 88888.00 2014-05-11 17:18:38.625 131 12454.85 112.28 54775.78 88888.00 2014-05-11 17:18:38.750 131 12454.77 112.22 54775.78 88888.00 2014-05-11 17:18:38.875 131 12454.75 112.20 54775.78 88888.00 2014-05-11 17:18:39.000 131 12454.75 112.17 54775.78 88888.00 2014-05-11 17:18:39.125 131 12454.83 112.17 54775.80 88888.00 2014-05-11 17:18:39.250 131 12454.88 112.12 54775.78 88888.00 2014-05-11 17:18:39.375 131 12454.85 112.10 54775.75 88888.00 2014-05-11 17:18:39.500 131 12454.83 112.12 54775.82 88888.00 2014-05-11 17:18:39.625 131 12454.85 112.15 54775.85 88888.00 2014-05-11 17:18:39.750 131 12454.90 112.12 54775.85 88888.00 2014-05-11 17:18:39.875 131 12454.92 112.08 54775.80 88888.00 2014-05-11 17:18:40.000 131 12454.98 112.05 54775.80 88888.00 2014-05-11 17:18:40.125 131 12454.95 112.05 54775.82 88888.00 2014-05-11 17:18:40.250 131 12454.88 112.00 54775.82 88888.00 2014-05-11 17:18:40.375 131 12454.88 111.97 54775.80 88888.00 2014-05-11 17:18:40.500 131 12454.88 111.97 54775.78 88888.00 2014-05-11 17:18:40.625 131 12454.92 111.95 54775.78 88888.00 2014-05-11 17:18:40.750 131 12454.92 111.95 54775.80 88888.00 2014-05-11 17:18:40.875 131 12454.90 111.92 54775.80 88888.00 2014-05-11 17:18:41.000 131 12454.92 111.92 54775.80 88888.00 2014-05-11 17:18:41.125 131 12454.95 111.92 54775.82 88888.00 2014-05-11 17:18:41.250 131 12454.90 111.85 54775.82 88888.00 2014-05-11 17:18:41.375 131 12455.00 111.88 54775.82 88888.00 2014-05-11 17:18:41.500 131 12455.02 111.88 54775.82 88888.00 2014-05-11 17:18:41.625 131 12455.02 111.88 54775.82 88888.00 2014-05-11 17:18:41.750 131 12454.95 111.83 54775.82 88888.00 2014-05-11 17:18:41.875 131 12454.92 111.78 54775.85 88888.00 2014-05-11 17:18:42.000 131 12454.92 111.80 54775.85 88888.00 2014-05-11 17:18:42.125 131 12455.00 111.78 54775.85 88888.00 2014-05-11 17:18:42.250 131 12455.02 111.70 54775.82 88888.00 2014-05-11 17:18:42.375 131 12455.10 111.72 54775.88 88888.00 2014-05-11 17:18:42.500 131 12455.17 111.70 54775.88 88888.00 2014-05-11 17:18:42.625 131 12455.12 111.67 54775.88 88888.00 2014-05-11 17:18:42.750 131 12455.15 111.67 54775.85 88888.00 2014-05-11 17:18:42.875 131 12455.05 111.67 54775.82 88888.00 2014-05-11 17:18:43.000 131 12455.08 111.65 54775.82 88888.00 2014-05-11 17:18:43.125 131 12455.05 111.62 54775.85 88888.00 2014-05-11 17:18:43.250 131 12454.98 111.62 54775.88 88888.00 2014-05-11 17:18:43.375 131 12455.05 111.62 54775.88 88888.00 2014-05-11 17:18:43.500 131 12455.05 111.60 54775.85 88888.00 2014-05-11 17:18:43.625 131 12455.05 111.58 54775.88 88888.00 2014-05-11 17:18:43.750 131 12455.12 111.53 54775.88 88888.00 2014-05-11 17:18:43.875 131 12455.17 111.50 54775.85 88888.00 2014-05-11 17:18:44.000 131 12455.15 111.47 54775.82 88888.00 2014-05-11 17:18:44.125 131 12455.15 111.47 54775.80 88888.00 2014-05-11 17:18:44.250 131 12455.20 111.45 54775.82 88888.00 2014-05-11 17:18:44.375 131 12455.23 111.45 54775.82 88888.00 2014-05-11 17:18:44.500 131 12455.23 111.42 54775.80 88888.00 2014-05-11 17:18:44.625 131 12455.23 111.40 54775.82 88888.00 2014-05-11 17:18:44.750 131 12455.25 111.42 54775.82 88888.00 2014-05-11 17:18:44.875 131 12455.25 111.38 54775.82 88888.00 2014-05-11 17:18:45.000 131 12455.27 111.38 54775.78 88888.00 2014-05-11 17:18:45.125 131 12455.30 111.40 54775.82 88888.00 2014-05-11 17:18:45.250 131 12455.23 111.38 54775.80 88888.00 2014-05-11 17:18:45.375 131 12455.27 111.33 54775.82 88888.00 2014-05-11 17:18:45.500 131 12455.33 111.33 54775.80 88888.00 2014-05-11 17:18:45.625 131 12455.35 111.30 54775.80 88888.00 2014-05-11 17:18:45.750 131 12455.33 111.30 54775.80 88888.00 2014-05-11 17:18:45.875 131 12455.27 111.30 54775.80 88888.00 2014-05-11 17:18:46.000 131 12455.25 111.25 54775.80 88888.00 2014-05-11 17:18:46.125 131 12455.35 111.20 54775.80 88888.00 2014-05-11 17:18:46.250 131 12455.48 111.20 54775.82 88888.00 2014-05-11 17:18:46.375 131 12455.50 111.20 54775.85 88888.00 2014-05-11 17:18:46.500 131 12455.45 111.17 54775.85 88888.00 2014-05-11 17:18:46.625 131 12455.38 111.17 54775.88 88888.00 2014-05-11 17:18:46.750 131 12455.40 111.20 54775.88 88888.00 2014-05-11 17:18:46.875 131 12455.38 111.17 54775.88 88888.00 2014-05-11 17:18:47.000 131 12455.40 111.12 54775.85 88888.00 2014-05-11 17:18:47.125 131 12455.48 111.12 54775.85 88888.00 2014-05-11 17:18:47.250 131 12455.48 111.12 54775.85 88888.00 2014-05-11 17:18:47.375 131 12455.48 111.10 54775.88 88888.00 2014-05-11 17:18:47.500 131 12455.48 111.10 54775.88 88888.00 2014-05-11 17:18:47.625 131 12455.50 111.08 54775.85 88888.00 2014-05-11 17:18:47.750 131 12455.48 111.10 54775.88 88888.00 2014-05-11 17:18:47.875 131 12455.45 111.03 54775.85 88888.00 2014-05-11 17:18:48.000 131 12455.48 110.97 54775.82 88888.00 2014-05-11 17:18:48.125 131 12455.48 110.95 54775.85 88888.00 2014-05-11 17:18:48.250 131 12455.42 110.95 54775.93 88888.00 2014-05-11 17:18:48.375 131 12455.42 110.95 54775.90 88888.00 2014-05-11 17:18:48.500 131 12455.50 110.95 54775.93 88888.00 2014-05-11 17:18:48.625 131 12455.55 110.95 54775.90 88888.00 2014-05-11 17:18:48.750 131 12455.52 110.90 54775.88 88888.00 2014-05-11 17:18:48.875 131 12455.50 110.88 54775.88 88888.00 2014-05-11 17:18:49.000 131 12455.55 110.83 54775.88 88888.00 2014-05-11 17:18:49.125 131 12455.58 110.78 54775.88 88888.00 2014-05-11 17:18:49.250 131 12455.58 110.78 54775.90 88888.00 2014-05-11 17:18:49.375 131 12455.62 110.80 54775.90 88888.00 2014-05-11 17:18:49.500 131 12455.67 110.78 54775.90 88888.00 2014-05-11 17:18:49.625 131 12455.70 110.78 54775.93 88888.00 2014-05-11 17:18:49.750 131 12455.65 110.78 54775.93 88888.00 2014-05-11 17:18:49.875 131 12455.58 110.75 54775.90 88888.00 2014-05-11 17:18:50.000 131 12455.60 110.72 54775.85 88888.00 2014-05-11 17:18:50.125 131 12455.70 110.70 54775.88 88888.00 2014-05-11 17:18:50.250 131 12455.70 110.65 54775.88 88888.00 2014-05-11 17:18:50.375 131 12455.67 110.62 54775.88 88888.00 2014-05-11 17:18:50.500 131 12455.60 110.62 54775.88 88888.00 2014-05-11 17:18:50.625 131 12455.65 110.62 54775.90 88888.00 2014-05-11 17:18:50.750 131 12455.67 110.62 54775.90 88888.00 2014-05-11 17:18:50.875 131 12455.67 110.65 54775.90 88888.00 2014-05-11 17:18:51.000 131 12455.62 110.62 54775.90 88888.00 2014-05-11 17:18:51.125 131 12455.67 110.58 54775.90 88888.00 2014-05-11 17:18:51.250 131 12455.73 110.55 54775.85 88888.00 2014-05-11 17:18:51.375 131 12455.73 110.55 54775.85 88888.00 2014-05-11 17:18:51.500 131 12455.67 110.53 54775.88 88888.00 2014-05-11 17:18:51.625 131 12455.65 110.53 54775.90 88888.00 2014-05-11 17:18:51.750 131 12455.67 110.53 54775.93 88888.00 2014-05-11 17:18:51.875 131 12455.73 110.50 54775.93 88888.00 2014-05-11 17:18:52.000 131 12455.73 110.53 54775.90 88888.00 2014-05-11 17:18:52.125 131 12455.73 110.50 54775.90 88888.00 2014-05-11 17:18:52.250 131 12455.67 110.45 54775.90 88888.00 2014-05-11 17:18:52.375 131 12455.73 110.45 54775.90 88888.00 2014-05-11 17:18:52.500 131 12455.75 110.42 54775.90 88888.00 2014-05-11 17:18:52.625 131 12455.77 110.42 54775.93 88888.00 2014-05-11 17:18:52.750 131 12455.83 110.40 54775.90 88888.00 2014-05-11 17:18:52.875 131 12455.83 110.40 54775.88 88888.00 2014-05-11 17:18:53.000 131 12455.85 110.40 54775.90 88888.00 2014-05-11 17:18:53.125 131 12455.88 110.42 54775.93 88888.00 2014-05-11 17:18:53.250 131 12455.88 110.38 54775.93 88888.00 2014-05-11 17:18:53.375 131 12455.92 110.38 54775.90 88888.00 2014-05-11 17:18:53.500 131 12455.92 110.33 54775.88 88888.00 2014-05-11 17:18:53.625 131 12455.95 110.28 54775.88 88888.00 2014-05-11 17:18:53.750 131 12455.92 110.30 54775.88 88888.00 2014-05-11 17:18:53.875 131 12455.95 110.28 54775.88 88888.00 2014-05-11 17:18:54.000 131 12455.98 110.22 54775.88 88888.00 2014-05-11 17:18:54.125 131 12455.88 110.22 54775.93 88888.00 2014-05-11 17:18:54.250 131 12455.77 110.22 54775.90 88888.00 2014-05-11 17:18:54.375 131 12455.83 110.25 54775.88 88888.00 2014-05-11 17:18:54.500 131 12455.90 110.22 54775.88 88888.00 2014-05-11 17:18:54.625 131 12455.90 110.20 54775.90 88888.00 2014-05-11 17:18:54.750 131 12455.95 110.20 54775.93 88888.00 2014-05-11 17:18:54.875 131 12455.98 110.15 54775.88 88888.00 2014-05-11 17:18:55.000 131 12456.00 110.15 54775.85 88888.00 2014-05-11 17:18:55.125 131 12456.02 110.12 54775.93 88888.00 2014-05-11 17:18:55.250 131 12456.02 110.10 54775.93 88888.00 2014-05-11 17:18:55.375 131 12456.02 110.12 54775.93 88888.00 2014-05-11 17:18:55.500 131 12456.10 110.10 54775.90 88888.00 2014-05-11 17:18:55.625 131 12456.10 110.08 54775.88 88888.00 2014-05-11 17:18:55.750 131 12456.05 110.08 54775.88 88888.00 2014-05-11 17:18:55.875 131 12455.98 110.08 54775.90 88888.00 2014-05-11 17:18:56.000 131 12455.92 110.08 54775.93 88888.00 2014-05-11 17:18:56.125 131 12456.02 110.05 54775.95 88888.00 2014-05-11 17:18:56.250 131 12456.05 110.03 54775.90 88888.00 2014-05-11 17:18:56.375 131 12456.05 110.00 54775.88 88888.00 2014-05-11 17:18:56.500 131 12456.08 109.97 54775.90 88888.00 2014-05-11 17:18:56.625 131 12456.12 110.00 54775.93 88888.00 2014-05-11 17:18:56.750 131 12456.10 109.97 54775.93 88888.00 2014-05-11 17:18:56.875 131 12456.08 109.97 54775.93 88888.00 2014-05-11 17:18:57.000 131 12456.08 109.95 54775.88 88888.00 2014-05-11 17:18:57.125 131 12456.10 109.95 54775.88 88888.00 2014-05-11 17:18:57.250 131 12456.10 109.90 54775.90 88888.00 2014-05-11 17:18:57.375 131 12456.12 109.90 54775.90 88888.00 2014-05-11 17:18:57.500 131 12456.12 109.92 54775.90 88888.00 2014-05-11 17:18:57.625 131 12456.17 109.92 54775.90 88888.00 2014-05-11 17:18:57.750 131 12456.17 109.88 54775.90 88888.00 2014-05-11 17:18:57.875 131 12456.17 109.83 54775.90 88888.00 2014-05-11 17:18:58.000 131 12456.15 109.85 54775.90 88888.00 2014-05-11 17:18:58.125 131 12456.15 109.85 54775.90 88888.00 2014-05-11 17:18:58.250 131 12456.10 109.83 54775.90 88888.00 2014-05-11 17:18:58.375 131 12456.12 109.83 54775.88 88888.00 2014-05-11 17:18:58.500 131 12456.17 109.83 54775.88 88888.00 2014-05-11 17:18:58.625 131 12456.23 109.75 54775.90 88888.00 2014-05-11 17:18:58.750 131 12456.25 109.75 54775.90 88888.00 2014-05-11 17:18:58.875 131 12456.25 109.78 54775.93 88888.00 2014-05-11 17:18:59.000 131 12456.23 109.75 54775.93 88888.00 2014-05-11 17:18:59.125 131 12456.23 109.75 54775.90 88888.00 2014-05-11 17:18:59.250 131 12456.23 109.70 54775.93 88888.00 2014-05-11 17:18:59.375 131 12456.27 109.72 54775.93 88888.00 2014-05-11 17:18:59.500 131 12456.27 109.67 54775.93 88888.00 2014-05-11 17:18:59.625 131 12456.27 109.65 54775.93 88888.00 2014-05-11 17:18:59.750 131 12456.23 109.65 54775.93 88888.00 2014-05-11 17:18:59.875 131 12456.25 109.67 54775.93 88888.00 2014-05-11 17:19:00.000 131 12456.38 109.65 54775.93 88888.00 2014-05-11 17:19:00.125 131 12456.38 109.62 54775.93 88888.00 2014-05-11 17:19:00.250 131 12456.35 109.62 54775.93 88888.00 2014-05-11 17:19:00.375 131 12456.35 109.60 54775.93 88888.00 2014-05-11 17:19:00.500 131 12456.30 109.62 54775.93 88888.00 2014-05-11 17:19:00.625 131 12456.33 109.58 54775.93 88888.00 2014-05-11 17:19:00.750 131 12456.35 109.58 54775.93 88888.00 2014-05-11 17:19:00.875 131 12456.35 109.55 54775.95 88888.00 2014-05-11 17:19:01.000 131 12456.33 109.58 54775.93 88888.00 2014-05-11 17:19:01.125 131 12456.42 109.58 54775.95 88888.00 2014-05-11 17:19:01.250 131 12456.45 109.55 54775.93 88888.00 2014-05-11 17:19:01.375 131 12456.45 109.55 54775.95 88888.00 2014-05-11 17:19:01.500 131 12456.40 109.55 54775.95 88888.00 2014-05-11 17:19:01.625 131 12456.38 109.50 54775.93 88888.00 2014-05-11 17:19:01.750 131 12456.35 109.47 54775.93 88888.00 2014-05-11 17:19:01.875 131 12456.35 109.45 54775.93 88888.00 2014-05-11 17:19:02.000 131 12456.40 109.45 54775.93 88888.00 2014-05-11 17:19:02.125 131 12456.48 109.45 54775.93 88888.00 2014-05-11 17:19:02.250 131 12456.40 109.40 54775.95 88888.00 2014-05-11 17:19:02.375 131 12456.40 109.40 54775.97 88888.00 2014-05-11 17:19:02.500 131 12456.35 109.40 54775.95 88888.00 2014-05-11 17:19:02.625 131 12456.38 109.40 54775.95 88888.00 2014-05-11 17:19:02.750 131 12456.35 109.40 54775.95 88888.00 2014-05-11 17:19:02.875 131 12456.33 109.35 54775.95 88888.00 2014-05-11 17:19:03.000 131 12456.33 109.33 54775.93 88888.00 2014-05-11 17:19:03.125 131 12456.38 109.38 54775.95 88888.00 2014-05-11 17:19:03.250 131 12456.35 109.33 54775.95 88888.00 2014-05-11 17:19:03.375 131 12456.35 109.30 54775.93 88888.00 2014-05-11 17:19:03.500 131 12456.33 109.33 54775.95 88888.00 2014-05-11 17:19:03.625 131 12456.38 109.30 54775.93 88888.00 2014-05-11 17:19:03.750 131 12456.42 109.30 54775.95 88888.00 2014-05-11 17:19:03.875 131 12456.45 109.28 54775.95 88888.00 2014-05-11 17:19:04.000 131 12456.48 109.22 54775.97 88888.00 2014-05-11 17:19:04.125 131 12456.50 109.25 54776.00 88888.00 2014-05-11 17:19:04.250 131 12456.50 109.22 54776.00 88888.00 2014-05-11 17:19:04.375 131 12456.48 109.22 54775.97 88888.00 2014-05-11 17:19:04.500 131 12456.42 109.22 54776.00 88888.00 2014-05-11 17:19:04.625 131 12456.40 109.20 54776.00 88888.00 2014-05-11 17:19:04.750 131 12456.40 109.22 54776.03 88888.00 2014-05-11 17:19:04.875 131 12456.45 109.22 54775.97 88888.00 2014-05-11 17:19:05.000 131 12456.42 109.17 54775.95 88888.00 2014-05-11 17:19:05.125 131 12456.45 109.15 54775.93 88888.00 2014-05-11 17:19:05.250 131 12456.42 109.12 54775.93 88888.00 2014-05-11 17:19:05.375 131 12456.42 109.10 54775.93 88888.00 2014-05-11 17:19:05.500 131 12456.45 109.12 54775.97 88888.00 2014-05-11 17:19:05.625 131 12456.45 109.12 54775.97 88888.00 2014-05-11 17:19:05.750 131 12456.42 109.12 54775.97 88888.00 2014-05-11 17:19:05.875 131 12456.40 109.10 54775.95 88888.00 2014-05-11 17:19:06.000 131 12456.40 109.08 54775.97 88888.00 2014-05-11 17:19:06.125 131 12456.42 109.05 54775.95 88888.00 2014-05-11 17:19:06.250 131 12456.40 109.03 54775.97 88888.00 2014-05-11 17:19:06.375 131 12456.40 109.05 54775.97 88888.00 2014-05-11 17:19:06.500 131 12456.40 109.05 54775.97 88888.00 2014-05-11 17:19:06.625 131 12456.40 109.03 54775.97 88888.00 2014-05-11 17:19:06.750 131 12456.38 109.00 54776.00 88888.00 2014-05-11 17:19:06.875 131 12456.42 109.03 54776.03 88888.00 2014-05-11 17:19:07.000 131 12456.35 109.00 54775.97 88888.00 2014-05-11 17:19:07.125 131 12456.25 109.00 54775.95 88888.00 2014-05-11 17:19:07.250 131 12456.17 108.97 54775.97 88888.00 2014-05-11 17:19:07.375 131 12456.30 109.00 54775.97 88888.00 2014-05-11 17:19:07.500 131 12456.35 108.95 54776.00 88888.00 2014-05-11 17:19:07.625 131 12456.30 108.95 54776.00 88888.00 2014-05-11 17:19:07.750 131 12456.30 108.92 54776.00 88888.00 2014-05-11 17:19:07.875 131 12456.30 108.92 54775.97 88888.00 2014-05-11 17:19:08.000 131 12456.33 108.92 54775.97 88888.00 2014-05-11 17:19:08.125 131 12456.35 108.92 54776.00 88888.00 2014-05-11 17:19:08.250 131 12456.35 108.95 54776.03 88888.00 2014-05-11 17:19:08.375 131 12456.33 108.95 54776.05 88888.00 2014-05-11 17:19:08.500 131 12456.33 108.92 54776.05 88888.00 2014-05-11 17:19:08.625 131 12456.27 108.90 54776.03 88888.00 2014-05-11 17:19:08.750 131 12456.33 108.88 54776.03 88888.00 2014-05-11 17:19:08.875 131 12456.35 108.88 54776.03 88888.00 2014-05-11 17:19:09.000 131 12456.40 108.85 54776.03 88888.00 2014-05-11 17:19:09.125 131 12456.33 108.88 54776.05 88888.00 2014-05-11 17:19:09.250 131 12456.20 108.83 54776.03 88888.00 2014-05-11 17:19:09.375 131 12456.20 108.80 54776.00 88888.00 2014-05-11 17:19:09.500 131 12456.25 108.83 54776.00 88888.00 2014-05-11 17:19:09.625 131 12456.25 108.80 54776.05 88888.00 2014-05-11 17:19:09.750 131 12456.20 108.78 54776.07 88888.00 2014-05-11 17:19:09.875 131 12456.23 108.78 54776.10 88888.00 2014-05-11 17:19:10.000 131 12456.23 108.78 54776.07 88888.00 2014-05-11 17:19:10.125 131 12456.17 108.75 54776.07 88888.00 2014-05-11 17:19:10.250 131 12456.17 108.70 54776.07 88888.00 2014-05-11 17:19:10.375 131 12456.20 108.70 54776.07 88888.00 2014-05-11 17:19:10.500 131 12456.12 108.70 54776.05 88888.00 2014-05-11 17:19:10.625 131 12456.17 108.70 54776.10 88888.00 2014-05-11 17:19:10.750 131 12456.17 108.70 54776.10 88888.00 2014-05-11 17:19:10.875 131 12456.17 108.70 54776.10 88888.00 2014-05-11 17:19:11.000 131 12456.12 108.70 54776.12 88888.00 2014-05-11 17:19:11.125 131 12456.08 108.67 54776.18 88888.00 2014-05-11 17:19:11.250 131 12456.08 108.62 54776.15 88888.00 2014-05-11 17:19:11.375 131 12456.05 108.60 54776.12 88888.00 2014-05-11 17:19:11.500 131 12456.00 108.60 54776.12 88888.00 2014-05-11 17:19:11.625 131 12456.00 108.62 54776.12 88888.00 2014-05-11 17:19:11.750 131 12456.00 108.58 54776.15 88888.00 2014-05-11 17:19:11.875 131 12455.98 108.58 54776.15 88888.00 2014-05-11 17:19:12.000 131 12455.92 108.55 54776.12 88888.00 2014-05-11 17:19:12.125 131 12455.90 108.53 54776.15 88888.00 2014-05-11 17:19:12.250 131 12455.88 108.50 54776.15 88888.00 2014-05-11 17:19:12.375 131 12455.92 108.50 54776.15 88888.00 2014-05-11 17:19:12.500 131 12455.90 108.50 54776.15 88888.00 2014-05-11 17:19:12.625 131 12455.85 108.47 54776.12 88888.00 2014-05-11 17:19:12.750 131 12455.85 108.42 54776.15 88888.00 2014-05-11 17:19:12.875 131 12455.90 108.42 54776.18 88888.00 2014-05-11 17:19:13.000 131 12455.90 108.38 54776.20 88888.00 2014-05-11 17:19:13.125 131 12455.85 108.38 54776.22 88888.00 2014-05-11 17:19:13.250 131 12455.85 108.38 54776.18 88888.00 2014-05-11 17:19:13.375 131 12455.85 108.38 54776.18 88888.00 2014-05-11 17:19:13.500 131 12455.83 108.35 54776.20 88888.00 2014-05-11 17:19:13.625 131 12455.77 108.33 54776.22 88888.00 2014-05-11 17:19:13.750 131 12455.75 108.33 54776.20 88888.00 2014-05-11 17:19:13.875 131 12455.73 108.30 54776.22 88888.00 2014-05-11 17:19:14.000 131 12455.75 108.30 54776.22 88888.00 2014-05-11 17:19:14.125 131 12455.67 108.28 54776.22 88888.00 2014-05-11 17:19:14.250 131 12455.62 108.20 54776.25 88888.00 2014-05-11 17:19:14.375 131 12455.60 108.20 54776.22 88888.00 2014-05-11 17:19:14.500 131 12455.62 108.22 54776.25 88888.00 2014-05-11 17:19:14.625 131 12455.60 108.20 54776.25 88888.00 2014-05-11 17:19:14.750 131 12455.55 108.15 54776.25 88888.00 2014-05-11 17:19:14.875 131 12455.50 108.15 54776.25 88888.00 2014-05-11 17:19:15.000 131 12455.50 108.15 54776.28 88888.00 2014-05-11 17:19:15.125 131 12455.52 108.15 54776.30 88888.00 2014-05-11 17:19:15.250 131 12455.48 108.10 54776.28 88888.00 2014-05-11 17:19:15.375 131 12455.45 108.10 54776.28 88888.00 2014-05-11 17:19:15.500 131 12455.45 108.12 54776.30 88888.00 2014-05-11 17:19:15.625 131 12455.42 108.10 54776.28 88888.00 2014-05-11 17:19:15.750 131 12455.48 108.08 54776.28 88888.00 2014-05-11 17:19:15.875 131 12455.50 108.05 54776.28 88888.00 2014-05-11 17:19:16.000 131 12455.55 108.03 54776.28 88888.00 2014-05-11 17:19:16.125 131 12455.55 108.03 54776.32 88888.00 2014-05-11 17:19:16.250 131 12455.38 108.00 54776.32 88888.00 2014-05-11 17:19:16.375 131 12455.33 108.00 54776.28 88888.00 2014-05-11 17:19:16.500 131 12455.33 107.97 54776.32 88888.00 2014-05-11 17:19:16.625 131 12455.35 107.97 54776.35 88888.00 2014-05-11 17:19:16.750 131 12455.35 107.95 54776.32 88888.00 2014-05-11 17:19:16.875 131 12455.38 107.95 54776.32 88888.00 2014-05-11 17:19:17.000 131 12455.27 107.97 54776.32 88888.00 2014-05-11 17:19:17.125 131 12455.20 107.97 54776.32 88888.00 2014-05-11 17:19:17.250 131 12455.17 107.92 54776.32 88888.00 2014-05-11 17:19:17.375 131 12455.25 107.90 54776.30 88888.00 2014-05-11 17:19:17.500 131 12455.25 107.90 54776.35 88888.00 2014-05-11 17:19:17.625 131 12455.23 107.90 54776.35 88888.00 2014-05-11 17:19:17.750 131 12455.20 107.90 54776.35 88888.00 2014-05-11 17:19:17.875 131 12455.17 107.88 54776.32 88888.00 2014-05-11 17:19:18.000 131 12455.20 107.85 54776.32 88888.00 2014-05-11 17:19:18.125 131 12455.23 107.83 54776.35 88888.00 2014-05-11 17:19:18.250 131 12455.20 107.80 54776.32 88888.00 2014-05-11 17:19:18.375 131 12455.23 107.85 54776.35 88888.00 2014-05-11 17:19:18.500 131 12455.20 107.80 54776.32 88888.00 2014-05-11 17:19:18.625 131 12455.12 107.80 54776.32 88888.00 2014-05-11 17:19:18.750 131 12455.15 107.80 54776.35 88888.00 2014-05-11 17:19:18.875 131 12455.15 107.78 54776.35 88888.00 2014-05-11 17:19:19.000 131 12455.12 107.78 54776.35 88888.00 2014-05-11 17:19:19.125 131 12455.12 107.80 54776.40 88888.00 2014-05-11 17:19:19.250 131 12455.10 107.75 54776.38 88888.00 2014-05-11 17:19:19.375 131 12455.08 107.72 54776.38 88888.00 2014-05-11 17:19:19.500 131 12455.10 107.72 54776.38 88888.00 2014-05-11 17:19:19.625 131 12455.15 107.75 54776.40 88888.00 2014-05-11 17:19:19.750 131 12455.12 107.75 54776.38 88888.00 2014-05-11 17:19:19.875 131 12455.05 107.72 54776.40 88888.00 2014-05-11 17:19:20.000 131 12455.05 107.72 54776.40 88888.00 2014-05-11 17:19:20.125 131 12455.08 107.75 54776.40 88888.00 2014-05-11 17:19:20.250 131 12455.08 107.72 54776.40 88888.00 2014-05-11 17:19:20.375 131 12455.10 107.70 54776.45 88888.00 2014-05-11 17:19:20.500 131 12455.05 107.72 54776.43 88888.00 2014-05-11 17:19:20.625 131 12455.05 107.72 54776.43 88888.00 2014-05-11 17:19:20.750 131 12455.05 107.70 54776.43 88888.00 2014-05-11 17:19:20.875 131 12455.08 107.67 54776.43 88888.00 2014-05-11 17:19:21.000 131 12454.98 107.70 54776.43 88888.00 2014-05-11 17:19:21.125 131 12454.98 107.70 54776.43 88888.00 2014-05-11 17:19:21.250 131 12454.95 107.67 54776.43 88888.00 2014-05-11 17:19:21.375 131 12454.92 107.67 54776.40 88888.00 2014-05-11 17:19:21.500 131 12454.92 107.67 54776.45 88888.00 2014-05-11 17:19:21.625 131 12455.00 107.67 54776.40 88888.00 2014-05-11 17:19:21.750 131 12454.95 107.70 54776.43 88888.00 2014-05-11 17:19:21.875 131 12454.92 107.67 54776.43 88888.00 2014-05-11 17:19:22.000 131 12454.92 107.65 54776.38 88888.00 2014-05-11 17:19:22.125 131 12454.88 107.65 54776.40 88888.00 2014-05-11 17:19:22.250 131 12454.83 107.60 54776.43 88888.00 2014-05-11 17:19:22.375 131 12454.88 107.62 54776.43 88888.00 2014-05-11 17:19:22.500 131 12454.88 107.67 54776.45 88888.00 2014-05-11 17:19:22.625 131 12454.83 107.67 54776.45 88888.00 2014-05-11 17:19:22.750 131 12454.83 107.65 54776.45 88888.00 2014-05-11 17:19:22.875 131 12454.80 107.65 54776.45 88888.00 2014-05-11 17:19:23.000 131 12454.80 107.60 54776.43 88888.00 2014-05-11 17:19:23.125 131 12454.83 107.62 54776.45 88888.00 2014-05-11 17:19:23.250 131 12454.88 107.65 54776.43 88888.00 2014-05-11 17:19:23.375 131 12454.90 107.65 54776.40 88888.00 2014-05-11 17:19:23.500 131 12454.92 107.62 54776.38 88888.00 2014-05-11 17:19:23.625 131 12454.95 107.62 54776.38 88888.00 2014-05-11 17:19:23.750 131 12454.88 107.62 54776.40 88888.00 2014-05-11 17:19:23.875 131 12454.85 107.62 54776.38 88888.00 2014-05-11 17:19:24.000 131 12454.83 107.62 54776.40 88888.00 2014-05-11 17:19:24.125 131 12454.83 107.62 54776.43 88888.00 2014-05-11 17:19:24.250 131 12454.85 107.62 54776.40 88888.00 2014-05-11 17:19:24.375 131 12454.88 107.65 54776.40 88888.00 2014-05-11 17:19:24.500 131 12454.80 107.65 54776.43 88888.00 2014-05-11 17:19:24.625 131 12454.77 107.62 54776.40 88888.00 2014-05-11 17:19:24.750 131 12454.80 107.65 54776.38 88888.00 2014-05-11 17:19:24.875 131 12454.88 107.62 54776.38 88888.00 2014-05-11 17:19:25.000 131 12454.90 107.62 54776.40 88888.00 2014-05-11 17:19:25.125 131 12454.88 107.65 54776.40 88888.00 2014-05-11 17:19:25.250 131 12454.80 107.62 54776.43 88888.00 2014-05-11 17:19:25.375 131 12454.80 107.60 54776.40 88888.00 2014-05-11 17:19:25.500 131 12454.85 107.65 54776.43 88888.00 2014-05-11 17:19:25.625 131 12454.92 107.67 54776.43 88888.00 2014-05-11 17:19:25.750 131 12454.88 107.70 54776.45 88888.00 2014-05-11 17:19:25.875 131 12454.75 107.67 54776.43 88888.00 2014-05-11 17:19:26.000 131 12454.80 107.67 54776.38 88888.00 2014-05-11 17:19:26.125 131 12454.88 107.67 54776.40 88888.00 2014-05-11 17:19:26.250 131 12454.77 107.67 54776.43 88888.00 2014-05-11 17:19:26.375 131 12454.77 107.70 54776.40 88888.00 2014-05-11 17:19:26.500 131 12454.80 107.67 54776.43 88888.00 2014-05-11 17:19:26.625 131 12454.85 107.65 54776.40 88888.00 2014-05-11 17:19:26.750 131 12454.85 107.65 54776.38 88888.00 2014-05-11 17:19:26.875 131 12454.80 107.70 54776.35 88888.00 2014-05-11 17:19:27.000 131 12454.80 107.67 54776.40 88888.00 2014-05-11 17:19:27.125 131 12454.83 107.65 54776.40 88888.00 2014-05-11 17:19:27.250 131 12454.83 107.65 54776.40 88888.00 2014-05-11 17:19:27.375 131 12454.83 107.65 54776.40 88888.00 2014-05-11 17:19:27.500 131 12454.77 107.60 54776.38 88888.00 2014-05-11 17:19:27.625 131 12454.77 107.60 54776.40 88888.00 2014-05-11 17:19:27.750 131 12454.83 107.65 54776.40 88888.00 2014-05-11 17:19:27.875 131 12454.77 107.65 54776.43 88888.00 2014-05-11 17:19:28.000 131 12454.77 107.65 54776.40 88888.00 2014-05-11 17:19:28.125 131 12454.77 107.65 54776.40 88888.00 2014-05-11 17:19:28.250 131 12454.77 107.62 54776.40 88888.00 2014-05-11 17:19:28.375 131 12454.83 107.67 54776.40 88888.00 2014-05-11 17:19:28.500 131 12454.77 107.67 54776.45 88888.00 2014-05-11 17:19:28.625 131 12454.75 107.67 54776.40 88888.00 2014-05-11 17:19:28.750 131 12454.75 107.67 54776.40 88888.00 2014-05-11 17:19:28.875 131 12454.73 107.62 54776.43 88888.00 2014-05-11 17:19:29.000 131 12454.75 107.62 54776.45 88888.00 2014-05-11 17:19:29.125 131 12454.80 107.65 54776.50 88888.00 2014-05-11 17:19:29.250 131 12454.77 107.62 54776.45 88888.00 2014-05-11 17:19:29.375 131 12454.73 107.65 54776.43 88888.00 2014-05-11 17:19:29.500 131 12454.67 107.70 54776.45 88888.00 2014-05-11 17:19:29.625 131 12454.67 107.70 54776.47 88888.00 2014-05-11 17:19:29.750 131 12454.73 107.67 54776.43 88888.00 2014-05-11 17:19:29.875 131 12454.75 107.65 54776.45 88888.00 2014-05-11 17:19:30.000 131 12454.75 107.65 54776.40 88888.00 2014-05-11 17:19:30.125 131 12454.75 107.65 54776.40 88888.00 2014-05-11 17:19:30.250 131 12454.73 107.62 54776.43 88888.00 2014-05-11 17:19:30.375 131 12454.73 107.62 54776.38 88888.00 2014-05-11 17:19:30.500 131 12454.77 107.67 54776.43 88888.00 2014-05-11 17:19:30.625 131 12454.80 107.67 54776.43 88888.00 2014-05-11 17:19:30.750 131 12454.80 107.62 54776.38 88888.00 2014-05-11 17:19:30.875 131 12454.73 107.62 54776.35 88888.00 2014-05-11 17:19:31.000 131 12454.77 107.62 54776.35 88888.00 2014-05-11 17:19:31.125 131 12454.80 107.62 54776.40 88888.00 2014-05-11 17:19:31.250 131 12454.83 107.62 54776.40 88888.00 2014-05-11 17:19:31.375 131 12454.83 107.65 54776.38 88888.00 2014-05-11 17:19:31.500 131 12454.80 107.62 54776.35 88888.00 2014-05-11 17:19:31.625 131 12454.77 107.65 54776.35 88888.00 2014-05-11 17:19:31.750 131 12454.73 107.67 54776.35 88888.00 2014-05-11 17:19:31.875 131 12454.77 107.67 54776.35 88888.00 2014-05-11 17:19:32.000 131 12454.80 107.65 54776.32 88888.00 2014-05-11 17:19:32.125 131 12454.80 107.65 54776.35 88888.00 2014-05-11 17:19:32.250 131 12454.73 107.67 54776.40 88888.00 2014-05-11 17:19:32.375 131 12454.73 107.67 54776.40 88888.00 2014-05-11 17:19:32.500 131 12454.73 107.67 54776.38 88888.00 2014-05-11 17:19:32.625 131 12454.75 107.67 54776.35 88888.00 2014-05-11 17:19:32.750 131 12454.75 107.67 54776.35 88888.00 2014-05-11 17:19:32.875 131 12454.83 107.62 54776.35 88888.00 2014-05-11 17:19:33.000 131 12454.80 107.62 54776.35 88888.00 2014-05-11 17:19:33.125 131 12454.77 107.65 54776.35 88888.00 2014-05-11 17:19:33.250 131 12454.75 107.67 54776.38 88888.00 2014-05-11 17:19:33.375 131 12454.77 107.67 54776.40 88888.00 2014-05-11 17:19:33.500 131 12454.77 107.70 54776.38 88888.00 2014-05-11 17:19:33.625 131 12454.83 107.70 54776.38 88888.00 2014-05-11 17:19:33.750 131 12454.83 107.65 54776.38 88888.00 2014-05-11 17:19:33.875 131 12454.73 107.62 54776.35 88888.00 2014-05-11 17:19:34.000 131 12454.73 107.62 54776.40 88888.00 2014-05-11 17:19:34.125 131 12454.73 107.62 54776.43 88888.00 2014-05-11 17:19:34.250 131 12454.70 107.62 54776.43 88888.00 2014-05-11 17:19:34.375 131 12454.67 107.62 54776.40 88888.00 2014-05-11 17:19:34.500 131 12454.65 107.62 54776.38 88888.00 2014-05-11 17:19:34.625 131 12454.65 107.60 54776.38 88888.00 2014-05-11 17:19:34.750 131 12454.62 107.60 54776.38 88888.00 2014-05-11 17:19:34.875 131 12454.62 107.60 54776.35 88888.00 2014-05-11 17:19:35.000 131 12454.60 107.60 54776.35 88888.00 2014-05-11 17:19:35.125 131 12454.55 107.60 54776.35 88888.00 2014-05-11 17:19:35.250 131 12454.60 107.58 54776.38 88888.00 2014-05-11 17:19:35.375 131 12454.67 107.60 54776.40 88888.00 2014-05-11 17:19:35.500 131 12454.62 107.58 54776.38 88888.00 2014-05-11 17:19:35.625 131 12454.58 107.58 54776.40 88888.00 2014-05-11 17:19:35.750 131 12454.55 107.55 54776.38 88888.00 2014-05-11 17:19:35.875 131 12454.55 107.53 54776.35 88888.00 2014-05-11 17:19:36.000 131 12454.58 107.55 54776.35 88888.00 2014-05-11 17:19:36.125 131 12454.52 107.55 54776.38 88888.00 2014-05-11 17:19:36.250 131 12454.50 107.53 54776.40 88888.00 2014-05-11 17:19:36.375 131 12454.50 107.55 54776.43 88888.00 2014-05-11 17:19:36.500 131 12454.55 107.55 54776.40 88888.00 2014-05-11 17:19:36.625 131 12454.55 107.50 54776.35 88888.00 2014-05-11 17:19:36.750 131 12454.58 107.50 54776.35 88888.00 2014-05-11 17:19:36.875 131 12454.58 107.53 54776.38 88888.00 2014-05-11 17:19:37.000 131 12454.58 107.50 54776.40 88888.00 2014-05-11 17:19:37.125 131 12454.52 107.47 54776.40 88888.00 2014-05-11 17:19:37.250 131 12454.42 107.42 54776.38 88888.00 2014-05-11 17:19:37.375 131 12454.40 107.45 54776.35 88888.00 2014-05-11 17:19:37.500 131 12454.48 107.45 54776.35 88888.00 2014-05-11 17:19:37.625 131 12454.52 107.42 54776.38 88888.00 2014-05-11 17:19:37.750 131 12454.50 107.42 54776.38 88888.00 2014-05-11 17:19:37.875 131 12454.42 107.42 54776.35 88888.00 2014-05-11 17:19:38.000 131 12454.45 107.40 54776.38 88888.00 2014-05-11 17:19:38.125 131 12454.42 107.40 54776.38 88888.00 2014-05-11 17:19:38.250 131 12454.38 107.38 54776.38 88888.00 2014-05-11 17:19:38.375 131 12454.38 107.40 54776.38 88888.00 2014-05-11 17:19:38.500 131 12454.42 107.40 54776.38 88888.00 2014-05-11 17:19:38.625 131 12454.45 107.38 54776.35 88888.00 2014-05-11 17:19:38.750 131 12454.40 107.35 54776.35 88888.00 2014-05-11 17:19:38.875 131 12454.38 107.33 54776.32 88888.00 2014-05-11 17:19:39.000 131 12454.38 107.33 54776.30 88888.00 2014-05-11 17:19:39.125 131 12454.40 107.33 54776.32 88888.00 2014-05-11 17:19:39.250 131 12454.38 107.30 54776.32 88888.00 2014-05-11 17:19:39.375 131 12454.40 107.28 54776.35 88888.00 2014-05-11 17:19:39.500 131 12454.38 107.30 54776.35 88888.00 2014-05-11 17:19:39.625 131 12454.35 107.30 54776.35 88888.00 2014-05-11 17:19:39.750 131 12454.30 107.28 54776.35 88888.00 2014-05-11 17:19:39.875 131 12454.33 107.25 54776.35 88888.00 2014-05-11 17:19:40.000 131 12454.33 107.25 54776.38 88888.00 2014-05-11 17:19:40.125 131 12454.25 107.25 54776.40 88888.00 2014-05-11 17:19:40.250 131 12454.30 107.22 54776.38 88888.00 2014-05-11 17:19:40.375 131 12454.30 107.22 54776.35 88888.00 2014-05-11 17:19:40.500 131 12454.25 107.22 54776.35 88888.00 2014-05-11 17:19:40.625 131 12454.27 107.22 54776.35 88888.00 2014-05-11 17:19:40.750 131 12454.25 107.20 54776.38 88888.00 2014-05-11 17:19:40.875 131 12454.17 107.17 54776.35 88888.00 2014-05-11 17:19:41.000 131 12454.25 107.17 54776.38 88888.00 2014-05-11 17:19:41.125 131 12454.27 107.20 54776.40 88888.00 2014-05-11 17:19:41.250 131 12454.23 107.17 54776.43 88888.00 2014-05-11 17:19:41.375 131 12454.20 107.17 54776.38 88888.00 2014-05-11 17:19:41.500 131 12454.25 107.17 54776.38 88888.00 2014-05-11 17:19:41.625 131 12454.27 107.15 54776.38 88888.00 2014-05-11 17:19:41.750 131 12454.27 107.15 54776.40 88888.00 2014-05-11 17:19:41.875 131 12454.25 107.10 54776.38 88888.00 2014-05-11 17:19:42.000 131 12454.27 107.12 54776.38 88888.00 2014-05-11 17:19:42.125 131 12454.20 107.10 54776.38 88888.00 2014-05-11 17:19:42.250 131 12454.15 107.05 54776.38 88888.00 2014-05-11 17:19:42.375 131 12454.27 107.03 54776.35 88888.00 2014-05-11 17:19:42.500 131 12454.30 107.05 54776.38 88888.00 2014-05-11 17:19:42.625 131 12454.30 107.05 54776.40 88888.00 2014-05-11 17:19:42.750 131 12454.30 107.05 54776.40 88888.00 2014-05-11 17:19:42.875 131 12454.27 107.05 54776.38 88888.00 2014-05-11 17:19:43.000 131 12454.30 107.05 54776.38 88888.00 2014-05-11 17:19:43.125 131 12454.30 107.03 54776.38 88888.00 2014-05-11 17:19:43.250 131 12454.20 107.03 54776.40 88888.00 2014-05-11 17:19:43.375 131 12454.17 107.05 54776.40 88888.00 2014-05-11 17:19:43.500 131 12454.12 107.05 54776.40 88888.00 2014-05-11 17:19:43.625 131 12454.12 107.03 54776.38 88888.00 2014-05-11 17:19:43.750 131 12454.12 106.97 54776.35 88888.00 2014-05-11 17:19:43.875 131 12454.15 106.95 54776.40 88888.00 2014-05-11 17:19:44.000 131 12454.20 106.92 54776.40 88888.00 2014-05-11 17:19:44.125 131 12454.20 106.92 54776.40 88888.00 2014-05-11 17:19:44.250 131 12454.17 106.92 54776.40 88888.00 2014-05-11 17:19:44.375 131 12454.20 106.95 54776.40 88888.00 2014-05-11 17:19:44.500 131 12454.10 106.95 54776.40 88888.00 2014-05-11 17:19:44.625 131 12454.10 106.92 54776.38 88888.00 2014-05-11 17:19:44.750 131 12454.12 106.95 54776.40 88888.00 2014-05-11 17:19:44.875 131 12454.17 106.92 54776.43 88888.00 2014-05-11 17:19:45.000 131 12454.20 106.92 54776.40 88888.00 2014-05-11 17:19:45.125 131 12454.20 106.95 54776.40 88888.00 2014-05-11 17:19:45.250 131 12454.15 106.90 54776.40 88888.00 2014-05-11 17:19:45.375 131 12454.12 106.88 54776.35 88888.00 2014-05-11 17:19:45.500 131 12454.08 106.90 54776.35 88888.00 2014-05-11 17:19:45.625 131 12454.12 106.90 54776.35 88888.00 2014-05-11 17:19:45.750 131 12454.12 106.90 54776.35 88888.00 2014-05-11 17:19:45.875 131 12454.10 106.90 54776.38 88888.00 2014-05-11 17:19:46.000 131 12454.10 106.90 54776.35 88888.00 2014-05-11 17:19:46.125 131 12454.12 106.90 54776.35 88888.00 2014-05-11 17:19:46.250 131 12454.10 106.90 54776.38 88888.00 2014-05-11 17:19:46.375 131 12454.08 106.92 54776.35 88888.00 2014-05-11 17:19:46.500 131 12454.08 106.88 54776.38 88888.00 2014-05-11 17:19:46.625 131 12454.05 106.85 54776.35 88888.00 2014-05-11 17:19:46.750 131 12454.08 106.85 54776.38 88888.00 2014-05-11 17:19:46.875 131 12454.10 106.83 54776.38 88888.00 2014-05-11 17:19:47.000 131 12454.10 106.83 54776.38 88888.00 2014-05-11 17:19:47.125 131 12454.12 106.85 54776.35 88888.00 2014-05-11 17:19:47.250 131 12454.10 106.85 54776.35 88888.00 2014-05-11 17:19:47.375 131 12454.15 106.85 54776.35 88888.00 2014-05-11 17:19:47.500 131 12454.17 106.85 54776.35 88888.00 2014-05-11 17:19:47.625 131 12454.10 106.80 54776.35 88888.00 2014-05-11 17:19:47.750 131 12454.12 106.80 54776.38 88888.00 2014-05-11 17:19:47.875 131 12454.15 106.83 54776.40 88888.00 2014-05-11 17:19:48.000 131 12454.17 106.83 54776.35 88888.00 2014-05-11 17:19:48.125 131 12454.15 106.80 54776.35 88888.00 2014-05-11 17:19:48.250 131 12454.08 106.78 54776.32 88888.00 2014-05-11 17:19:48.375 131 12454.17 106.80 54776.35 88888.00 2014-05-11 17:19:48.500 131 12454.17 106.80 54776.35 88888.00 2014-05-11 17:19:48.625 131 12454.12 106.80 54776.32 88888.00 2014-05-11 17:19:48.750 131 12454.05 106.75 54776.38 88888.00 2014-05-11 17:19:48.875 131 12454.08 106.78 54776.38 88888.00 2014-05-11 17:19:49.000 131 12454.10 106.78 54776.35 88888.00 2014-05-11 17:19:49.125 131 12454.08 106.75 54776.38 88888.00 2014-05-11 17:19:49.250 131 12454.12 106.75 54776.38 88888.00 2014-05-11 17:19:49.375 131 12454.17 106.75 54776.38 88888.00 2014-05-11 17:19:49.500 131 12454.15 106.72 54776.32 88888.00 2014-05-11 17:19:49.625 131 12454.05 106.72 54776.32 88888.00 2014-05-11 17:19:49.750 131 12453.98 106.70 54776.35 88888.00 2014-05-11 17:19:49.875 131 12453.98 106.75 54776.35 88888.00 2014-05-11 17:19:50.000 131 12454.05 106.78 54776.32 88888.00 2014-05-11 17:19:50.125 131 12454.05 106.75 54776.35 88888.00 2014-05-11 17:19:50.250 131 12453.95 106.75 54776.38 88888.00 2014-05-11 17:19:50.375 131 12454.00 106.78 54776.35 88888.00 2014-05-11 17:19:50.500 131 12454.05 106.75 54776.32 88888.00 2014-05-11 17:19:50.625 131 12454.02 106.72 54776.32 88888.00 2014-05-11 17:19:50.750 131 12454.00 106.72 54776.35 88888.00 2014-05-11 17:19:50.875 131 12453.98 106.75 54776.30 88888.00 2014-05-11 17:19:51.000 131 12454.00 106.75 54776.30 88888.00 2014-05-11 17:19:51.125 131 12453.95 106.72 54776.30 88888.00 2014-05-11 17:19:51.250 131 12453.95 106.67 54776.30 88888.00 2014-05-11 17:19:51.375 131 12454.05 106.70 54776.32 88888.00 2014-05-11 17:19:51.500 131 12454.08 106.72 54776.35 88888.00 2014-05-11 17:19:51.625 131 12454.08 106.75 54776.32 88888.00 2014-05-11 17:19:51.750 131 12454.05 106.75 54776.30 88888.00 2014-05-11 17:19:51.875 131 12453.98 106.70 54776.32 88888.00 2014-05-11 17:19:52.000 131 12453.95 106.67 54776.32 88888.00 2014-05-11 17:19:52.125 131 12453.92 106.67 54776.32 88888.00 2014-05-11 17:19:52.250 131 12453.88 106.65 54776.35 88888.00 2014-05-11 17:19:52.375 131 12453.90 106.67 54776.32 88888.00 2014-05-11 17:19:52.500 131 12453.90 106.70 54776.30 88888.00 2014-05-11 17:19:52.625 131 12453.88 106.70 54776.28 88888.00 2014-05-11 17:19:52.750 131 12453.85 106.70 54776.30 88888.00 2014-05-11 17:19:52.875 131 12453.80 106.70 54776.32 88888.00 2014-05-11 17:19:53.000 131 12453.80 106.70 54776.28 88888.00 2014-05-11 17:19:53.125 131 12453.80 106.70 54776.30 88888.00 2014-05-11 17:19:53.250 131 12453.77 106.67 54776.32 88888.00 2014-05-11 17:19:53.375 131 12453.80 106.65 54776.30 88888.00 2014-05-11 17:19:53.500 131 12453.77 106.65 54776.30 88888.00 2014-05-11 17:19:53.625 131 12453.73 106.65 54776.30 88888.00 2014-05-11 17:19:53.750 131 12453.75 106.67 54776.32 88888.00 2014-05-11 17:19:53.875 131 12453.80 106.65 54776.35 88888.00 2014-05-11 17:19:54.000 131 12453.83 106.67 54776.32 88888.00 2014-05-11 17:19:54.125 131 12453.80 106.67 54776.32 88888.00 2014-05-11 17:19:54.250 131 12453.83 106.65 54776.30 88888.00 2014-05-11 17:19:54.375 131 12453.83 106.65 54776.28 88888.00 2014-05-11 17:19:54.500 131 12453.75 106.70 54776.30 88888.00 2014-05-11 17:19:54.625 131 12453.67 106.65 54776.30 88888.00 2014-05-11 17:19:54.750 131 12453.70 106.65 54776.28 88888.00 2014-05-11 17:19:54.875 131 12453.73 106.70 54776.30 88888.00 2014-05-11 17:19:55.000 131 12453.73 106.70 54776.30 88888.00 2014-05-11 17:19:55.125 131 12453.73 106.67 54776.30 88888.00 2014-05-11 17:19:55.250 131 12453.67 106.62 54776.28 88888.00 2014-05-11 17:19:55.375 131 12453.67 106.62 54776.28 88888.00 2014-05-11 17:19:55.500 131 12453.67 106.62 54776.28 88888.00 2014-05-11 17:19:55.625 131 12453.67 106.62 54776.28 88888.00 2014-05-11 17:19:55.750 131 12453.65 106.65 54776.25 88888.00 2014-05-11 17:19:55.875 131 12453.62 106.62 54776.28 88888.00 2014-05-11 17:19:56.000 131 12453.62 106.60 54776.28 88888.00 2014-05-11 17:19:56.125 131 12453.67 106.62 54776.28 88888.00 2014-05-11 17:19:56.250 131 12453.67 106.62 54776.25 88888.00 2014-05-11 17:19:56.375 131 12453.65 106.60 54776.28 88888.00 2014-05-11 17:19:56.500 131 12453.67 106.60 54776.30 88888.00 2014-05-11 17:19:56.625 131 12453.65 106.58 54776.28 88888.00 2014-05-11 17:19:56.750 131 12453.62 106.58 54776.25 88888.00 2014-05-11 17:19:56.875 131 12453.60 106.62 54776.28 88888.00 2014-05-11 17:19:57.000 131 12453.58 106.60 54776.25 88888.00 2014-05-11 17:19:57.125 131 12453.50 106.60 54776.28 88888.00 2014-05-11 17:19:57.250 131 12453.48 106.58 54776.30 88888.00 2014-05-11 17:19:57.375 131 12453.50 106.58 54776.30 88888.00 2014-05-11 17:19:57.500 131 12453.50 106.58 54776.28 88888.00 2014-05-11 17:19:57.625 131 12453.48 106.58 54776.28 88888.00 2014-05-11 17:19:57.750 131 12453.42 106.60 54776.28 88888.00 2014-05-11 17:19:57.875 131 12453.45 106.62 54776.28 88888.00 2014-05-11 17:19:58.000 131 12453.50 106.60 54776.28 88888.00 2014-05-11 17:19:58.125 131 12453.48 106.55 54776.25 88888.00 2014-05-11 17:19:58.250 131 12453.42 106.58 54776.28 88888.00 2014-05-11 17:19:58.375 131 12453.40 106.62 54776.25 88888.00 2014-05-11 17:19:58.500 131 12453.40 106.60 54776.25 88888.00 2014-05-11 17:19:58.625 131 12453.42 106.58 54776.25 88888.00 2014-05-11 17:19:58.750 131 12453.40 106.60 54776.25 88888.00 2014-05-11 17:19:58.875 131 12453.38 106.60 54776.25 88888.00 2014-05-11 17:19:59.000 131 12453.35 106.60 54776.28 88888.00 2014-05-11 17:19:59.125 131 12453.38 106.58 54776.30 88888.00 2014-05-11 17:19:59.250 131 12453.42 106.60 54776.30 88888.00 2014-05-11 17:19:59.375 131 12453.45 106.62 54776.25 88888.00 2014-05-11 17:19:59.500 131 12453.38 106.62 54776.25 88888.00 2014-05-11 17:19:59.625 131 12453.40 106.65 54776.28 88888.00 2014-05-11 17:19:59.750 131 12453.35 106.65 54776.28 88888.00 2014-05-11 17:19:59.875 131 12453.33 106.62 54776.25 88888.00 2014-05-11 17:20:00.000 131 12453.38 106.65 54776.25 88888.00 2014-05-11 17:20:00.125 131 12453.30 106.62 54776.28 88888.00 2014-05-11 17:20:00.250 131 12453.27 106.60 54776.30 88888.00 2014-05-11 17:20:00.375 131 12453.30 106.60 54776.30 88888.00 2014-05-11 17:20:00.500 131 12453.33 106.62 54776.30 88888.00 2014-05-11 17:20:00.625 131 12453.27 106.62 54776.28 88888.00 2014-05-11 17:20:00.750 131 12453.25 106.62 54776.25 88888.00 2014-05-11 17:20:00.875 131 12453.25 106.65 54776.25 88888.00 2014-05-11 17:20:01.000 131 12453.25 106.62 54776.25 88888.00 2014-05-11 17:20:01.125 131 12453.25 106.62 54776.28 88888.00 2014-05-11 17:20:01.250 131 12453.25 106.62 54776.30 88888.00 2014-05-11 17:20:01.375 131 12453.30 106.65 54776.28 88888.00 2014-05-11 17:20:01.500 131 12453.33 106.62 54776.25 88888.00 2014-05-11 17:20:01.625 131 12453.35 106.62 54776.22 88888.00 2014-05-11 17:20:01.750 131 12453.40 106.65 54776.22 88888.00 2014-05-11 17:20:01.875 131 12453.33 106.70 54776.25 88888.00 2014-05-11 17:20:02.000 131 12453.27 106.67 54776.25 88888.00 2014-05-11 17:20:02.125 131 12453.25 106.65 54776.28 88888.00 2014-05-11 17:20:02.250 131 12453.25 106.65 54776.25 88888.00 2014-05-11 17:20:02.375 131 12453.33 106.65 54776.20 88888.00 2014-05-11 17:20:02.500 131 12453.33 106.65 54776.20 88888.00 2014-05-11 17:20:02.625 131 12453.30 106.65 54776.20 88888.00 2014-05-11 17:20:02.750 131 12453.33 106.62 54776.22 88888.00 2014-05-11 17:20:02.875 131 12453.42 106.62 54776.22 88888.00 2014-05-11 17:20:03.000 131 12453.38 106.60 54776.22 88888.00 2014-05-11 17:20:03.125 131 12453.38 106.60 54776.22 88888.00 2014-05-11 17:20:03.250 131 12453.35 106.58 54776.18 88888.00 2014-05-11 17:20:03.375 131 12453.40 106.60 54776.18 88888.00 2014-05-11 17:20:03.500 131 12453.35 106.62 54776.20 88888.00 2014-05-11 17:20:03.625 131 12453.33 106.62 54776.22 88888.00 2014-05-11 17:20:03.750 131 12453.40 106.60 54776.18 88888.00 2014-05-11 17:20:03.875 131 12453.45 106.60 54776.15 88888.00 2014-05-11 17:20:04.000 131 12453.38 106.55 54776.12 88888.00 2014-05-11 17:20:04.125 131 12453.35 106.53 54776.12 88888.00 2014-05-11 17:20:04.250 131 12453.35 106.55 54776.15 88888.00 2014-05-11 17:20:04.375 131 12453.40 106.55 54776.18 88888.00 2014-05-11 17:20:04.500 131 12453.42 106.55 54776.15 88888.00 2014-05-11 17:20:04.625 131 12453.48 106.55 54776.12 88888.00 2014-05-11 17:20:04.750 131 12453.50 106.55 54776.12 88888.00 2014-05-11 17:20:04.875 131 12453.38 106.55 54776.12 88888.00 2014-05-11 17:20:05.000 131 12453.33 106.53 54776.10 88888.00 2014-05-11 17:20:05.125 131 12453.38 106.55 54776.12 88888.00 2014-05-11 17:20:05.250 131 12453.40 106.55 54776.10 88888.00 2014-05-11 17:20:05.375 131 12453.42 106.53 54776.10 88888.00 2014-05-11 17:20:05.500 131 12453.42 106.53 54776.10 88888.00 2014-05-11 17:20:05.625 131 12453.42 106.47 54776.12 88888.00 2014-05-11 17:20:05.750 131 12453.40 106.50 54776.12 88888.00 2014-05-11 17:20:05.875 131 12453.48 106.50 54776.12 88888.00 2014-05-11 17:20:06.000 131 12453.50 106.50 54776.12 88888.00 2014-05-11 17:20:06.125 131 12453.42 106.47 54776.12 88888.00 2014-05-11 17:20:06.250 131 12453.42 106.45 54776.15 88888.00 2014-05-11 17:20:06.375 131 12453.52 106.40 54776.12 88888.00 2014-05-11 17:20:06.500 131 12453.58 106.42 54776.12 88888.00 2014-05-11 17:20:06.625 131 12453.55 106.42 54776.12 88888.00 2014-05-11 17:20:06.750 131 12453.52 106.40 54776.10 88888.00 2014-05-11 17:20:06.875 131 12453.52 106.38 54776.12 88888.00 2014-05-11 17:20:07.000 131 12453.55 106.38 54776.10 88888.00 2014-05-11 17:20:07.125 131 12453.58 106.35 54776.07 88888.00 2014-05-11 17:20:07.250 131 12453.52 106.28 54776.07 88888.00 2014-05-11 17:20:07.375 131 12453.58 106.30 54776.10 88888.00 2014-05-11 17:20:07.500 131 12453.62 106.30 54776.07 88888.00 2014-05-11 17:20:07.625 131 12453.62 106.30 54776.05 88888.00 2014-05-11 17:20:07.750 131 12453.60 106.28 54776.07 88888.00 2014-05-11 17:20:07.875 131 12453.60 106.28 54776.07 88888.00 2014-05-11 17:20:08.000 131 12453.60 106.25 54776.05 88888.00 2014-05-11 17:20:08.125 131 12453.60 106.22 54776.07 88888.00 2014-05-11 17:20:08.250 131 12453.52 106.22 54776.07 88888.00 2014-05-11 17:20:08.375 131 12453.58 106.22 54776.07 88888.00 2014-05-11 17:20:08.500 131 12453.60 106.17 54776.07 88888.00 2014-05-11 17:20:08.625 131 12453.62 106.17 54776.05 88888.00 2014-05-11 17:20:08.750 131 12453.62 106.17 54776.05 88888.00 2014-05-11 17:20:08.875 131 12453.58 106.15 54776.07 88888.00 2014-05-11 17:20:09.000 131 12453.58 106.10 54776.05 88888.00 2014-05-11 17:20:09.125 131 12453.52 106.10 54776.07 88888.00 2014-05-11 17:20:09.250 131 12453.48 106.08 54776.10 88888.00 2014-05-11 17:20:09.375 131 12453.52 106.08 54776.05 88888.00 2014-05-11 17:20:09.500 131 12453.60 106.03 54776.05 88888.00 2014-05-11 17:20:09.625 131 12453.75 106.03 54776.05 88888.00 2014-05-11 17:20:09.750 131 12453.75 105.97 54776.00 88888.00 2014-05-11 17:20:09.875 131 12453.75 105.97 54776.00 88888.00 2014-05-11 17:20:10.000 131 12453.75 105.92 54776.03 88888.00 2014-05-11 17:20:10.125 131 12453.67 105.90 54776.05 88888.00 2014-05-11 17:20:10.250 131 12453.62 105.88 54776.03 88888.00 2014-05-11 17:20:10.375 131 12453.62 105.88 54776.03 88888.00 2014-05-11 17:20:10.500 131 12453.60 105.83 54776.03 88888.00 2014-05-11 17:20:10.625 131 12453.60 105.80 54776.03 88888.00 2014-05-11 17:20:10.750 131 12453.67 105.78 54776.05 88888.00 2014-05-11 17:20:10.875 131 12453.62 105.78 54776.05 88888.00 2014-05-11 17:20:11.000 131 12453.60 105.72 54776.03 88888.00 2014-05-11 17:20:11.125 131 12453.62 105.70 54776.00 88888.00 2014-05-11 17:20:11.250 131 12453.65 105.70 54776.03 88888.00 2014-05-11 17:20:11.375 131 12453.67 105.65 54776.00 88888.00 2014-05-11 17:20:11.500 131 12453.70 105.62 54776.03 88888.00 2014-05-11 17:20:11.625 131 12453.67 105.60 54776.03 88888.00 2014-05-11 17:20:11.750 131 12453.62 105.60 54776.00 88888.00 2014-05-11 17:20:11.875 131 12453.65 105.60 54776.00 88888.00 2014-05-11 17:20:12.000 131 12453.73 105.60 54776.00 88888.00 2014-05-11 17:20:12.125 131 12453.77 105.58 54776.03 88888.00 2014-05-11 17:20:12.250 131 12453.75 105.53 54776.05 88888.00 2014-05-11 17:20:12.375 131 12453.77 105.55 54776.07 88888.00 2014-05-11 17:20:12.500 131 12453.77 105.53 54776.05 88888.00 2014-05-11 17:20:12.625 131 12453.77 105.50 54776.00 88888.00 2014-05-11 17:20:12.750 131 12453.77 105.47 54776.00 88888.00 2014-05-11 17:20:12.875 131 12453.77 105.42 54776.00 88888.00 2014-05-11 17:20:13.000 131 12453.62 105.40 54776.00 88888.00 2014-05-11 17:20:13.125 131 12453.67 105.40 54776.00 88888.00 2014-05-11 17:20:13.250 131 12453.70 105.38 54776.03 88888.00 2014-05-11 17:20:13.375 131 12453.70 105.38 54776.03 88888.00 2014-05-11 17:20:13.500 131 12453.65 105.35 54776.03 88888.00 2014-05-11 17:20:13.625 131 12453.65 105.35 54776.03 88888.00 2014-05-11 17:20:13.750 131 12453.67 105.30 54776.00 88888.00 2014-05-11 17:20:13.875 131 12453.67 105.22 54776.00 88888.00 2014-05-11 17:20:14.000 131 12453.62 105.25 54776.00 88888.00 2014-05-11 17:20:14.125 131 12453.62 105.25 54776.03 88888.00 2014-05-11 17:20:14.250 131 12453.62 105.22 54776.00 88888.00 2014-05-11 17:20:14.375 131 12453.62 105.20 54776.00 88888.00 2014-05-11 17:20:14.500 131 12453.67 105.15 54775.95 88888.00 2014-05-11 17:20:14.625 131 12453.65 105.10 54775.93 88888.00 2014-05-11 17:20:14.750 131 12453.67 105.15 54775.95 88888.00 2014-05-11 17:20:14.875 131 12453.67 105.15 54775.97 88888.00 2014-05-11 17:20:15.000 131 12453.70 105.10 54775.97 88888.00 2014-05-11 17:20:15.125 131 12453.58 105.08 54776.00 88888.00 2014-05-11 17:20:15.250 131 12453.45 105.00 54776.03 88888.00 2014-05-11 17:20:15.375 131 12453.58 105.03 54776.00 88888.00 2014-05-11 17:20:15.500 131 12453.60 105.00 54776.00 88888.00 2014-05-11 17:20:15.625 131 12453.60 105.00 54775.97 88888.00 2014-05-11 17:20:15.750 131 12453.62 104.97 54775.97 88888.00 2014-05-11 17:20:15.875 131 12453.70 104.92 54776.00 88888.00 2014-05-11 17:20:16.000 131 12453.70 104.90 54776.00 88888.00 2014-05-11 17:20:16.125 131 12453.62 104.90 54776.03 88888.00 2014-05-11 17:20:16.250 131 12453.55 104.85 54776.00 88888.00 2014-05-11 17:20:16.375 131 12453.62 104.85 54776.00 88888.00 2014-05-11 17:20:16.500 131 12453.65 104.85 54776.00 88888.00 2014-05-11 17:20:16.625 131 12453.65 104.85 54776.00 88888.00 2014-05-11 17:20:16.750 131 12453.65 104.80 54776.00 88888.00 2014-05-11 17:20:16.875 131 12453.60 104.80 54775.97 88888.00 2014-05-11 17:20:17.000 131 12453.55 104.78 54775.97 88888.00 2014-05-11 17:20:17.125 131 12453.55 104.75 54775.97 88888.00 2014-05-11 17:20:17.250 131 12453.60 104.78 54775.97 88888.00 2014-05-11 17:20:17.375 131 12453.65 104.78 54775.95 88888.00 2014-05-11 17:20:17.500 131 12453.62 104.72 54775.93 88888.00 2014-05-11 17:20:17.625 131 12453.60 104.72 54775.93 88888.00 2014-05-11 17:20:17.750 131 12453.62 104.72 54775.90 88888.00 2014-05-11 17:20:17.875 131 12453.65 104.70 54775.90 88888.00 2014-05-11 17:20:18.000 131 12453.60 104.67 54775.90 88888.00 2014-05-11 17:20:18.125 131 12453.58 104.65 54775.93 88888.00 2014-05-11 17:20:18.250 131 12453.62 104.62 54775.90 88888.00 2014-05-11 17:20:18.375 131 12453.65 104.62 54775.90 88888.00 2014-05-11 17:20:18.500 131 12453.65 104.62 54775.90 88888.00 2014-05-11 17:20:18.625 131 12453.73 104.60 54775.93 88888.00 2014-05-11 17:20:18.750 131 12453.73 104.58 54775.95 88888.00 2014-05-11 17:20:18.875 131 12453.73 104.58 54775.95 88888.00 2014-05-11 17:20:19.000 131 12453.73 104.58 54775.93 88888.00 2014-05-11 17:20:19.125 131 12453.73 104.55 54775.93 88888.00 2014-05-11 17:20:19.250 131 12453.70 104.53 54775.93 88888.00 2014-05-11 17:20:19.375 131 12453.70 104.55 54775.95 88888.00 2014-05-11 17:20:19.500 131 12453.67 104.55 54775.93 88888.00 2014-05-11 17:20:19.625 131 12453.65 104.53 54775.93 88888.00 2014-05-11 17:20:19.750 131 12453.67 104.47 54775.90 88888.00 2014-05-11 17:20:19.875 131 12453.70 104.47 54775.93 88888.00 2014-05-11 17:20:20.000 131 12453.70 104.47 54775.95 88888.00 2014-05-11 17:20:20.125 131 12453.70 104.47 54775.93 88888.00 2014-05-11 17:20:20.250 131 12453.70 104.45 54775.90 88888.00 2014-05-11 17:20:20.375 131 12453.73 104.47 54775.90 88888.00 2014-05-11 17:20:20.500 131 12453.70 104.45 54775.90 88888.00 2014-05-11 17:20:20.625 131 12453.70 104.42 54775.90 88888.00 2014-05-11 17:20:20.750 131 12453.70 104.45 54775.90 88888.00 2014-05-11 17:20:20.875 131 12453.62 104.45 54775.90 88888.00 2014-05-11 17:20:21.000 131 12453.60 104.42 54775.88 88888.00 2014-05-11 17:20:21.125 131 12453.65 104.42 54775.93 88888.00 2014-05-11 17:20:21.250 131 12453.65 104.40 54775.95 88888.00 2014-05-11 17:20:21.375 131 12453.73 104.42 54775.93 88888.00 2014-05-11 17:20:21.500 131 12453.73 104.45 54775.93 88888.00 2014-05-11 17:20:21.625 131 12453.67 104.42 54775.90 88888.00 2014-05-11 17:20:21.750 131 12453.70 104.42 54775.88 88888.00 2014-05-11 17:20:21.875 131 12453.73 104.40 54775.85 88888.00 2014-05-11 17:20:22.000 131 12453.70 104.40 54775.88 88888.00 2014-05-11 17:20:22.125 131 12453.75 104.38 54775.90 88888.00 2014-05-11 17:20:22.250 131 12453.77 104.38 54775.93 88888.00 2014-05-11 17:20:22.375 131 12453.90 104.40 54775.93 88888.00 2014-05-11 17:20:22.500 131 12453.88 104.38 54775.90 88888.00 2014-05-11 17:20:22.625 131 12453.83 104.35 54775.88 88888.00 2014-05-11 17:20:22.750 131 12453.88 104.35 54775.88 88888.00 2014-05-11 17:20:22.875 131 12453.88 104.33 54775.90 88888.00 2014-05-11 17:20:23.000 131 12453.88 104.35 54775.93 88888.00 2014-05-11 17:20:23.125 131 12453.88 104.33 54775.90 88888.00 2014-05-11 17:20:23.250 131 12453.92 104.30 54775.90 88888.00 2014-05-11 17:20:23.375 131 12453.88 104.33 54775.88 88888.00 2014-05-11 17:20:23.500 131 12453.77 104.33 54775.90 88888.00 2014-05-11 17:20:23.625 131 12453.83 104.30 54775.88 88888.00 2014-05-11 17:20:23.750 131 12453.77 104.30 54775.90 88888.00 2014-05-11 17:20:23.875 131 12453.73 104.28 54775.90 88888.00 2014-05-11 17:20:24.000 131 12453.73 104.28 54775.88 88888.00 2014-05-11 17:20:24.125 131 12453.75 104.28 54775.88 88888.00 2014-05-11 17:20:24.250 131 12453.77 104.22 54775.88 88888.00 2014-05-11 17:20:24.375 131 12453.80 104.25 54775.85 88888.00 2014-05-11 17:20:24.500 131 12453.77 104.25 54775.85 88888.00 2014-05-11 17:20:24.625 131 12453.80 104.28 54775.88 88888.00 2014-05-11 17:20:24.750 131 12453.80 104.28 54775.88 88888.00 2014-05-11 17:20:24.875 131 12453.80 104.20 54775.88 88888.00 2014-05-11 17:20:25.000 131 12453.77 104.20 54775.85 88888.00 2014-05-11 17:20:25.125 131 12453.80 104.22 54775.85 88888.00 2014-05-11 17:20:25.250 131 12453.88 104.20 54775.85 88888.00 2014-05-11 17:20:25.375 131 12453.88 104.17 54775.82 88888.00 2014-05-11 17:20:25.500 131 12453.85 104.15 54775.80 88888.00 2014-05-11 17:20:25.625 131 12453.88 104.17 54775.85 88888.00 2014-05-11 17:20:25.750 131 12453.77 104.20 54775.85 88888.00 2014-05-11 17:20:25.875 131 12453.73 104.22 54775.85 88888.00 2014-05-11 17:20:26.000 131 12453.80 104.22 54775.82 88888.00 2014-05-11 17:20:26.125 131 12453.80 104.22 54775.82 88888.00 2014-05-11 17:20:26.250 131 12453.73 104.15 54775.82 88888.00 2014-05-11 17:20:26.375 131 12453.73 104.17 54775.85 88888.00 2014-05-11 17:20:26.500 131 12453.70 104.17 54775.82 88888.00 2014-05-11 17:20:26.625 131 12453.67 104.17 54775.85 88888.00 2014-05-11 17:20:26.750 131 12453.70 104.20 54775.85 88888.00 2014-05-11 17:20:26.875 131 12453.77 104.20 54775.80 88888.00 2014-05-11 17:20:27.000 131 12453.75 104.15 54775.82 88888.00 2014-05-11 17:20:27.125 131 12453.70 104.10 54775.82 88888.00 2014-05-11 17:20:27.250 131 12453.73 104.10 54775.82 88888.00 2014-05-11 17:20:27.375 131 12453.83 104.12 54775.82 88888.00 2014-05-11 17:20:27.500 131 12453.75 104.12 54775.82 88888.00 2014-05-11 17:20:27.625 131 12453.67 104.08 54775.85 88888.00 2014-05-11 17:20:27.750 131 12453.65 104.08 54775.82 88888.00 2014-05-11 17:20:27.875 131 12453.70 104.08 54775.80 88888.00 2014-05-11 17:20:28.000 131 12453.67 104.08 54775.80 88888.00 2014-05-11 17:20:28.125 131 12453.62 104.08 54775.82 88888.00 2014-05-11 17:20:28.250 131 12453.52 104.05 54775.82 88888.00 2014-05-11 17:20:28.375 131 12453.58 104.08 54775.85 88888.00 2014-05-11 17:20:28.500 131 12453.62 104.05 54775.85 88888.00 2014-05-11 17:20:28.625 131 12453.65 104.05 54775.85 88888.00 2014-05-11 17:20:28.750 131 12453.62 104.03 54775.82 88888.00 2014-05-11 17:20:28.875 131 12453.60 104.03 54775.85 88888.00 2014-05-11 17:20:29.000 131 12453.67 104.00 54775.80 88888.00 2014-05-11 17:20:29.125 131 12453.67 104.00 54775.80 88888.00 2014-05-11 17:20:29.250 131 12453.60 104.03 54775.82 88888.00 2014-05-11 17:20:29.375 131 12453.65 104.03 54775.80 88888.00 2014-05-11 17:20:29.500 131 12453.62 104.03 54775.82 88888.00 2014-05-11 17:20:29.625 131 12453.55 104.00 54775.82 88888.00 2014-05-11 17:20:29.750 131 12453.52 103.97 54775.82 88888.00 2014-05-11 17:20:29.875 131 12453.52 103.95 54775.82 88888.00 2014-05-11 17:20:30.000 131 12453.50 103.95 54775.82 88888.00 2014-05-11 17:20:30.125 131 12453.48 103.97 54775.85 88888.00 2014-05-11 17:20:30.250 131 12453.38 103.92 54775.82 88888.00 2014-05-11 17:20:30.375 131 12453.42 103.92 54775.85 88888.00 2014-05-11 17:20:30.500 131 12453.40 103.92 54775.85 88888.00 2014-05-11 17:20:30.625 131 12453.38 103.92 54775.88 88888.00 2014-05-11 17:20:30.750 131 12453.35 103.90 54775.88 88888.00 2014-05-11 17:20:30.875 131 12453.35 103.88 54775.88 88888.00 2014-05-11 17:20:31.000 131 12453.33 103.83 54775.85 88888.00 2014-05-11 17:20:31.125 131 12453.27 103.83 54775.88 88888.00 2014-05-11 17:20:31.250 131 12453.27 103.83 54775.85 88888.00 2014-05-11 17:20:31.375 131 12453.27 103.85 54775.88 88888.00 2014-05-11 17:20:31.500 131 12453.23 103.85 54775.90 88888.00 2014-05-11 17:20:31.625 131 12453.17 103.85 54775.88 88888.00 2014-05-11 17:20:31.750 131 12453.17 103.80 54775.88 88888.00 2014-05-11 17:20:31.875 131 12453.17 103.75 54775.88 88888.00 2014-05-11 17:20:32.000 131 12453.17 103.80 54775.85 88888.00 2014-05-11 17:20:32.125 131 12453.23 103.80 54775.90 88888.00 2014-05-11 17:20:32.250 131 12453.20 103.78 54775.88 88888.00 2014-05-11 17:20:32.375 131 12453.25 103.75 54775.88 88888.00 2014-05-11 17:20:32.500 131 12453.17 103.70 54775.85 88888.00 2014-05-11 17:20:32.625 131 12453.12 103.70 54775.85 88888.00 2014-05-11 17:20:32.750 131 12453.12 103.72 54775.90 88888.00 2014-05-11 17:20:32.875 131 12453.15 103.72 54775.93 88888.00 2014-05-11 17:20:33.000 131 12453.08 103.72 54775.93 88888.00 2014-05-11 17:20:33.125 131 12453.10 103.67 54775.93 88888.00 2014-05-11 17:20:33.250 131 12453.02 103.65 54775.90 88888.00 2014-05-11 17:20:33.375 131 12453.00 103.67 54775.88 88888.00 2014-05-11 17:20:33.500 131 12452.92 103.67 54775.88 88888.00 2014-05-11 17:20:33.625 131 12452.88 103.65 54775.90 88888.00 2014-05-11 17:20:33.750 131 12452.92 103.65 54775.95 88888.00 2014-05-11 17:20:33.875 131 12452.98 103.62 54775.95 88888.00 2014-05-11 17:20:34.000 131 12452.98 103.62 54775.93 88888.00 2014-05-11 17:20:34.125 131 12452.90 103.62 54775.95 88888.00 2014-05-11 17:20:34.250 131 12452.80 103.60 54775.90 88888.00 2014-05-11 17:20:34.375 131 12452.80 103.60 54775.90 88888.00 2014-05-11 17:20:34.500 131 12452.83 103.58 54775.90 88888.00 2014-05-11 17:20:34.625 131 12452.85 103.58 54775.90 88888.00 2014-05-11 17:20:34.750 131 12452.88 103.58 54775.90 88888.00 2014-05-11 17:20:34.875 131 12452.88 103.58 54775.93 88888.00 2014-05-11 17:20:35.000 131 12452.90 103.55 54775.93 88888.00 2014-05-11 17:20:35.125 131 12452.90 103.55 54775.93 88888.00 2014-05-11 17:20:35.250 131 12452.88 103.55 54775.93 88888.00 2014-05-11 17:20:35.375 131 12452.90 103.53 54775.90 88888.00 2014-05-11 17:20:35.500 131 12452.85 103.53 54775.90 88888.00 2014-05-11 17:20:35.625 131 12452.83 103.53 54775.95 88888.00 2014-05-11 17:20:35.750 131 12452.80 103.50 54775.95 88888.00 2014-05-11 17:20:35.875 131 12452.80 103.50 54775.95 88888.00 2014-05-11 17:20:36.000 131 12452.77 103.50 54775.95 88888.00 2014-05-11 17:20:36.125 131 12452.70 103.42 54775.93 88888.00 2014-05-11 17:20:36.250 131 12452.65 103.38 54775.93 88888.00 2014-05-11 17:20:36.375 131 12452.73 103.38 54775.90 88888.00 2014-05-11 17:20:36.500 131 12452.70 103.38 54775.90 88888.00 2014-05-11 17:20:36.625 131 12452.70 103.40 54775.90 88888.00 2014-05-11 17:20:36.750 131 12452.70 103.38 54775.90 88888.00 2014-05-11 17:20:36.875 131 12452.67 103.35 54775.93 88888.00 2014-05-11 17:20:37.000 131 12452.62 103.28 54775.90 88888.00 2014-05-11 17:20:37.125 131 12452.62 103.30 54775.90 88888.00 2014-05-11 17:20:37.250 131 12452.60 103.30 54775.90 88888.00 2014-05-11 17:20:37.375 131 12452.52 103.25 54775.88 88888.00 2014-05-11 17:20:37.500 131 12452.50 103.25 54775.93 88888.00 2014-05-11 17:20:37.625 131 12452.52 103.25 54775.93 88888.00 2014-05-11 17:20:37.750 131 12452.50 103.22 54775.95 88888.00 2014-05-11 17:20:37.875 131 12452.50 103.20 54775.93 88888.00 2014-05-11 17:20:38.000 131 12452.52 103.20 54775.93 88888.00 2014-05-11 17:20:38.125 131 12452.55 103.17 54775.93 88888.00 2014-05-11 17:20:38.250 131 12452.50 103.15 54775.93 88888.00 2014-05-11 17:20:38.375 131 12452.50 103.15 54775.90 88888.00 2014-05-11 17:20:38.500 131 12452.48 103.12 54775.90 88888.00 2014-05-11 17:20:38.625 131 12452.50 103.12 54775.90 88888.00 2014-05-11 17:20:38.750 131 12452.58 103.10 54775.93 88888.00 2014-05-11 17:20:38.875 131 12452.55 103.10 54775.93 88888.00 2014-05-11 17:20:39.000 131 12452.48 103.10 54775.90 88888.00 2014-05-11 17:20:39.125 131 12452.42 103.05 54775.90 88888.00 2014-05-11 17:20:39.250 131 12452.40 103.00 54775.93 88888.00 2014-05-11 17:20:39.375 131 12452.42 103.03 54775.90 88888.00 2014-05-11 17:20:39.500 131 12452.40 103.00 54775.93 88888.00 2014-05-11 17:20:39.625 131 12452.35 103.03 54775.95 88888.00 2014-05-11 17:20:39.750 131 12452.35 102.95 54775.93 88888.00 2014-05-11 17:20:39.875 131 12452.40 102.95 54775.90 88888.00 2014-05-11 17:20:40.000 131 12452.42 102.90 54775.93 88888.00 2014-05-11 17:20:40.125 131 12452.35 102.90 54775.93 88888.00 2014-05-11 17:20:40.250 131 12452.33 102.88 54775.90 88888.00 2014-05-11 17:20:40.375 131 12452.40 102.88 54775.90 88888.00 2014-05-11 17:20:40.500 131 12452.33 102.88 54775.93 88888.00 2014-05-11 17:20:40.625 131 12452.33 102.85 54775.90 88888.00 2014-05-11 17:20:40.750 131 12452.40 102.83 54775.90 88888.00 2014-05-11 17:20:40.875 131 12452.45 102.80 54775.90 88888.00 2014-05-11 17:20:41.000 131 12452.48 102.78 54775.93 88888.00 2014-05-11 17:20:41.125 131 12452.50 102.75 54775.93 88888.00 2014-05-11 17:20:41.250 131 12452.45 102.75 54775.93 88888.00 2014-05-11 17:20:41.375 131 12452.38 102.75 54775.93 88888.00 2014-05-11 17:20:41.500 131 12452.33 102.72 54775.93 88888.00 2014-05-11 17:20:41.625 131 12452.38 102.70 54775.93 88888.00 2014-05-11 17:20:41.750 131 12452.40 102.67 54775.90 88888.00 2014-05-11 17:20:41.875 131 12452.38 102.67 54775.88 88888.00 2014-05-11 17:20:42.000 131 12452.42 102.65 54775.88 88888.00 2014-05-11 17:20:42.125 131 12452.45 102.65 54775.90 88888.00 2014-05-11 17:20:42.250 131 12452.33 102.62 54775.93 88888.00 2014-05-11 17:20:42.375 131 12452.33 102.62 54775.90 88888.00 2014-05-11 17:20:42.500 131 12452.35 102.60 54775.88 88888.00 2014-05-11 17:20:42.625 131 12452.38 102.58 54775.88 88888.00 2014-05-11 17:20:42.750 131 12452.40 102.58 54775.90 88888.00 2014-05-11 17:20:42.875 131 12452.38 102.55 54775.90 88888.00 2014-05-11 17:20:43.000 131 12452.40 102.55 54775.85 88888.00 2014-05-11 17:20:43.125 131 12452.40 102.53 54775.90 88888.00 2014-05-11 17:20:43.250 131 12452.38 102.55 54775.93 88888.00 2014-05-11 17:20:43.375 131 12452.40 102.55 54775.90 88888.00 2014-05-11 17:20:43.500 131 12452.45 102.55 54775.90 88888.00 2014-05-11 17:20:43.625 131 12452.52 102.53 54775.88 88888.00 2014-05-11 17:20:43.750 131 12452.48 102.53 54775.90 88888.00 2014-05-11 17:20:43.875 131 12452.48 102.53 54775.88 88888.00 2014-05-11 17:20:44.000 131 12452.50 102.53 54775.85 88888.00 2014-05-11 17:20:44.125 131 12452.45 102.47 54775.82 88888.00 2014-05-11 17:20:44.250 131 12452.45 102.45 54775.85 88888.00 2014-05-11 17:20:44.375 131 12452.55 102.50 54775.85 88888.00 2014-05-11 17:20:44.500 131 12452.62 102.50 54775.88 88888.00 2014-05-11 17:20:44.625 131 12452.58 102.47 54775.82 88888.00 2014-05-11 17:20:44.750 131 12452.52 102.47 54775.82 88888.00 2014-05-11 17:20:44.875 131 12452.50 102.45 54775.82 88888.00 2014-05-11 17:20:45.000 131 12452.48 102.45 54775.80 88888.00 2014-05-11 17:20:45.125 131 12452.50 102.45 54775.80 88888.00 2014-05-11 17:20:45.250 131 12452.58 102.40 54775.80 88888.00 2014-05-11 17:20:45.375 131 12452.58 102.38 54775.80 88888.00 2014-05-11 17:20:45.500 131 12452.58 102.42 54775.82 88888.00 2014-05-11 17:20:45.625 131 12452.58 102.42 54775.82 88888.00 2014-05-11 17:20:45.750 131 12452.58 102.40 54775.80 88888.00 2014-05-11 17:20:45.875 131 12452.52 102.40 54775.78 88888.00 2014-05-11 17:20:46.000 131 12452.52 102.40 54775.75 88888.00 2014-05-11 17:20:46.125 131 12452.50 102.38 54775.80 88888.00 2014-05-11 17:20:46.250 131 12452.48 102.38 54775.82 88888.00 2014-05-11 17:20:46.375 131 12452.55 102.40 54775.82 88888.00 2014-05-11 17:20:46.500 131 12452.48 102.40 54775.80 88888.00 2014-05-11 17:20:46.625 131 12452.42 102.40 54775.78 88888.00 2014-05-11 17:20:46.750 131 12452.48 102.38 54775.75 88888.00 2014-05-11 17:20:46.875 131 12452.50 102.38 54775.72 88888.00 2014-05-11 17:20:47.000 131 12452.48 102.40 54775.75 88888.00 2014-05-11 17:20:47.125 131 12452.40 102.38 54775.78 88888.00 2014-05-11 17:20:47.250 131 12452.45 102.40 54775.78 88888.00 2014-05-11 17:20:47.375 131 12452.55 102.38 54775.78 88888.00 2014-05-11 17:20:47.500 131 12452.52 102.38 54775.80 88888.00 2014-05-11 17:20:47.625 131 12452.48 102.40 54775.78 88888.00 2014-05-11 17:20:47.750 131 12452.38 102.38 54775.78 88888.00 2014-05-11 17:20:47.875 131 12452.38 102.40 54775.78 88888.00 2014-05-11 17:20:48.000 131 12452.48 102.38 54775.78 88888.00 2014-05-11 17:20:48.125 131 12452.55 102.35 54775.78 88888.00 2014-05-11 17:20:48.250 131 12452.50 102.35 54775.75 88888.00 2014-05-11 17:20:48.375 131 12452.52 102.38 54775.75 88888.00 2014-05-11 17:20:48.500 131 12452.52 102.40 54775.78 88888.00 2014-05-11 17:20:48.625 131 12452.50 102.38 54775.78 88888.00 2014-05-11 17:20:48.750 131 12452.48 102.38 54775.78 88888.00 2014-05-11 17:20:48.875 131 12452.45 102.40 54775.78 88888.00 2014-05-11 17:20:49.000 131 12452.50 102.40 54775.75 88888.00 2014-05-11 17:20:49.125 131 12452.52 102.40 54775.78 88888.00 2014-05-11 17:20:49.250 131 12452.48 102.38 54775.78 88888.00 2014-05-11 17:20:49.375 131 12452.42 102.38 54775.78 88888.00 2014-05-11 17:20:49.500 131 12452.40 102.38 54775.75 88888.00 2014-05-11 17:20:49.625 131 12452.40 102.40 54775.75 88888.00 2014-05-11 17:20:49.750 131 12452.38 102.40 54775.78 88888.00 2014-05-11 17:20:49.875 131 12452.38 102.40 54775.78 88888.00 2014-05-11 17:20:50.000 131 12452.38 102.38 54775.78 88888.00 2014-05-11 17:20:50.125 131 12452.35 102.40 54775.75 88888.00 2014-05-11 17:20:50.250 131 12452.30 102.45 54775.75 88888.00 2014-05-11 17:20:50.375 131 12452.30 102.45 54775.75 88888.00 2014-05-11 17:20:50.500 131 12452.27 102.42 54775.75 88888.00 2014-05-11 17:20:50.625 131 12452.33 102.42 54775.72 88888.00 2014-05-11 17:20:50.750 131 12452.40 102.42 54775.72 88888.00 2014-05-11 17:20:50.875 131 12452.35 102.42 54775.75 88888.00 2014-05-11 17:20:51.000 131 12452.33 102.45 54775.75 88888.00 2014-05-11 17:20:51.125 131 12452.33 102.45 54775.78 88888.00 2014-05-11 17:20:51.250 131 12452.23 102.45 54775.78 88888.00 2014-05-11 17:20:51.375 131 12452.17 102.45 54775.75 88888.00 2014-05-11 17:20:51.500 131 12452.17 102.47 54775.72 88888.00 2014-05-11 17:20:51.625 131 12452.17 102.47 54775.75 88888.00 2014-05-11 17:20:51.750 131 12452.17 102.45 54775.78 88888.00 2014-05-11 17:20:51.875 131 12452.20 102.47 54775.78 88888.00 2014-05-11 17:20:52.000 131 12452.17 102.47 54775.78 88888.00 2014-05-11 17:20:52.125 131 12452.23 102.47 54775.80 88888.00 2014-05-11 17:20:52.250 131 12452.17 102.53 54775.80 88888.00 2014-05-11 17:20:52.375 131 12452.10 102.55 54775.80 88888.00 2014-05-11 17:20:52.500 131 12452.08 102.55 54775.80 88888.00 2014-05-11 17:20:52.625 131 12452.05 102.53 54775.75 88888.00 2014-05-11 17:20:52.750 131 12452.12 102.55 54775.75 88888.00 2014-05-11 17:20:52.875 131 12452.12 102.53 54775.72 88888.00 2014-05-11 17:20:53.000 131 12452.12 102.55 54775.78 88888.00 2014-05-11 17:20:53.125 131 12452.12 102.55 54775.75 88888.00 2014-05-11 17:20:53.250 131 12452.08 102.58 54775.75 88888.00 2014-05-11 17:20:53.375 131 12452.08 102.62 54775.80 88888.00 2014-05-11 17:20:53.500 131 12452.08 102.62 54775.78 88888.00 2014-05-11 17:20:53.625 131 12452.02 102.62 54775.75 88888.00 2014-05-11 17:20:53.750 131 12452.05 102.60 54775.72 88888.00 2014-05-11 17:20:53.875 131 12452.02 102.62 54775.75 88888.00 2014-05-11 17:20:54.000 131 12452.02 102.65 54775.75 88888.00 2014-05-11 17:20:54.125 131 12452.00 102.65 54775.72 88888.00 2014-05-11 17:20:54.250 131 12451.98 102.60 54775.70 88888.00 2014-05-11 17:20:54.375 131 12451.95 102.62 54775.72 88888.00 2014-05-11 17:20:54.500 131 12451.95 102.65 54775.75 88888.00 2014-05-11 17:20:54.625 131 12452.02 102.67 54775.75 88888.00 2014-05-11 17:20:54.750 131 12451.98 102.70 54775.72 88888.00 2014-05-11 17:20:54.875 131 12451.90 102.70 54775.72 88888.00 2014-05-11 17:20:55.000 131 12451.88 102.67 54775.72 88888.00 2014-05-11 17:20:55.125 131 12451.83 102.70 54775.78 88888.00 2014-05-11 17:20:55.250 131 12451.80 102.70 54775.75 88888.00 2014-05-11 17:20:55.375 131 12451.80 102.72 54775.72 88888.00 2014-05-11 17:20:55.500 131 12451.77 102.75 54775.70 88888.00 2014-05-11 17:20:55.625 131 12451.77 102.72 54775.72 88888.00 2014-05-11 17:20:55.750 131 12451.77 102.75 54775.75 88888.00 2014-05-11 17:20:55.875 131 12451.77 102.78 54775.78 88888.00 2014-05-11 17:20:56.000 131 12451.75 102.75 54775.72 88888.00 2014-05-11 17:20:56.125 131 12451.75 102.75 54775.70 88888.00 2014-05-11 17:20:56.250 131 12451.73 102.75 54775.70 88888.00 2014-05-11 17:20:56.375 131 12451.83 102.78 54775.72 88888.00 2014-05-11 17:20:56.500 131 12451.88 102.78 54775.70 88888.00 2014-05-11 17:20:56.625 131 12451.80 102.78 54775.68 88888.00 2014-05-11 17:20:56.750 131 12451.75 102.78 54775.70 88888.00 2014-05-11 17:20:56.875 131 12451.77 102.80 54775.72 88888.00 2014-05-11 17:20:57.000 131 12451.80 102.83 54775.68 88888.00 2014-05-11 17:20:57.125 131 12451.83 102.85 54775.68 88888.00 2014-05-11 17:20:57.250 131 12451.77 102.85 54775.68 88888.00 2014-05-11 17:20:57.375 131 12451.77 102.80 54775.70 88888.00 2014-05-11 17:20:57.500 131 12451.73 102.80 54775.68 88888.00 2014-05-11 17:20:57.625 131 12451.67 102.80 54775.68 88888.00 2014-05-11 17:20:57.750 131 12451.67 102.83 54775.68 88888.00 2014-05-11 17:20:57.875 131 12451.62 102.85 54775.70 88888.00 2014-05-11 17:20:58.000 131 12451.67 102.83 54775.68 88888.00 2014-05-11 17:20:58.125 131 12451.73 102.83 54775.65 88888.00 2014-05-11 17:20:58.250 131 12451.65 102.83 54775.70 88888.00 2014-05-11 17:20:58.375 131 12451.62 102.83 54775.68 88888.00 2014-05-11 17:20:58.500 131 12451.60 102.85 54775.68 88888.00 2014-05-11 17:20:58.625 131 12451.62 102.83 54775.68 88888.00 2014-05-11 17:20:58.750 131 12451.65 102.83 54775.68 88888.00 2014-05-11 17:20:58.875 131 12451.65 102.85 54775.65 88888.00 2014-05-11 17:20:59.000 131 12451.67 102.85 54775.65 88888.00 2014-05-11 17:20:59.125 131 12451.58 102.83 54775.65 88888.00 2014-05-11 17:20:59.250 131 12451.48 102.80 54775.62 88888.00 2014-05-11 17:20:59.375 131 12451.50 102.80 54775.60 88888.00 2014-05-11 17:20:59.500 131 12451.55 102.80 54775.62 88888.00 2014-05-11 17:20:59.625 131 12451.52 102.80 54775.68 88888.00 2014-05-11 17:20:59.750 131 12451.48 102.83 54775.68 88888.00 2014-05-11 17:20:59.875 131 12451.42 102.80 54775.65 88888.00 2014-05-11 17:21:00.000 131 12451.38 102.78 54775.62 88888.00 2014-05-11 17:21:00.125 131 12451.42 102.75 54775.68 88888.00 2014-05-11 17:21:00.250 131 12451.45 102.75 54775.65 88888.00 2014-05-11 17:21:00.375 131 12451.40 102.75 54775.60 88888.00 2014-05-11 17:21:00.500 131 12451.33 102.72 54775.60 88888.00 2014-05-11 17:21:00.625 131 12451.38 102.75 54775.62 88888.00 2014-05-11 17:21:00.750 131 12451.45 102.78 54775.62 88888.00 2014-05-11 17:21:00.875 131 12451.48 102.78 54775.62 88888.00 2014-05-11 17:21:01.000 131 12451.42 102.75 54775.60 88888.00 2014-05-11 17:21:01.125 131 12451.35 102.72 54775.62 88888.00 2014-05-11 17:21:01.250 131 12451.38 102.72 54775.62 88888.00 2014-05-11 17:21:01.375 131 12451.40 102.72 54775.62 88888.00 2014-05-11 17:21:01.500 131 12451.40 102.72 54775.60 88888.00 2014-05-11 17:21:01.625 131 12451.40 102.70 54775.57 88888.00 2014-05-11 17:21:01.750 131 12451.35 102.67 54775.60 88888.00 2014-05-11 17:21:01.875 131 12451.40 102.70 54775.60 88888.00 2014-05-11 17:21:02.000 131 12451.38 102.67 54775.60 88888.00 2014-05-11 17:21:02.125 131 12451.33 102.67 54775.62 88888.00 2014-05-11 17:21:02.250 131 12451.35 102.65 54775.62 88888.00 2014-05-11 17:21:02.375 131 12451.45 102.65 54775.60 88888.00 2014-05-11 17:21:02.500 131 12451.48 102.65 54775.60 88888.00 2014-05-11 17:21:02.625 131 12451.48 102.67 54775.62 88888.00 2014-05-11 17:21:02.750 131 12451.42 102.67 54775.62 88888.00 2014-05-11 17:21:02.875 131 12451.38 102.62 54775.60 88888.00 2014-05-11 17:21:03.000 131 12451.38 102.65 54775.57 88888.00 2014-05-11 17:21:03.125 131 12451.35 102.62 54775.62 88888.00 2014-05-11 17:21:03.250 131 12451.33 102.58 54775.60 88888.00 2014-05-11 17:21:03.375 131 12451.30 102.58 54775.57 88888.00 2014-05-11 17:21:03.500 131 12451.35 102.58 54775.57 88888.00 2014-05-11 17:21:03.625 131 12451.42 102.58 54775.57 88888.00 2014-05-11 17:21:03.750 131 12451.38 102.60 54775.62 88888.00 2014-05-11 17:21:03.875 131 12451.33 102.60 54775.62 88888.00 2014-05-11 17:21:04.000 131 12451.27 102.55 54775.60 88888.00 2014-05-11 17:21:04.125 131 12451.27 102.55 54775.60 88888.00 2014-05-11 17:21:04.250 131 12451.27 102.53 54775.57 88888.00 2014-05-11 17:21:04.375 131 12451.40 102.53 54775.57 88888.00 2014-05-11 17:21:04.500 131 12451.42 102.50 54775.57 88888.00 2014-05-11 17:21:04.625 131 12451.40 102.47 54775.55 88888.00 2014-05-11 17:21:04.750 131 12451.35 102.50 54775.55 88888.00 2014-05-11 17:21:04.875 131 12451.38 102.50 54775.55 88888.00 2014-05-11 17:21:05.000 131 12451.40 102.47 54775.55 88888.00 2014-05-11 17:21:05.125 131 12451.38 102.50 54775.55 88888.00 2014-05-11 17:21:05.250 131 12451.35 102.47 54775.55 88888.00 2014-05-11 17:21:05.375 131 12451.35 102.47 54775.55 88888.00 2014-05-11 17:21:05.500 131 12451.33 102.45 54775.55 88888.00 2014-05-11 17:21:05.625 131 12451.30 102.42 54775.50 88888.00 2014-05-11 17:21:05.750 131 12451.27 102.40 54775.53 88888.00 2014-05-11 17:21:05.875 131 12451.30 102.40 54775.57 88888.00 2014-05-11 17:21:06.000 131 12451.35 102.40 54775.57 88888.00 2014-05-11 17:21:06.125 131 12451.38 102.42 54775.55 88888.00 2014-05-11 17:21:06.250 131 12451.38 102.38 54775.53 88888.00 2014-05-11 17:21:06.375 131 12451.40 102.38 54775.53 88888.00 2014-05-11 17:21:06.500 131 12451.35 102.38 54775.55 88888.00 2014-05-11 17:21:06.625 131 12451.33 102.35 54775.53 88888.00 2014-05-11 17:21:06.750 131 12451.35 102.38 54775.55 88888.00 2014-05-11 17:21:06.875 131 12451.38 102.38 54775.55 88888.00 2014-05-11 17:21:07.000 131 12451.40 102.33 54775.53 88888.00 2014-05-11 17:21:07.125 131 12451.42 102.33 54775.53 88888.00 2014-05-11 17:21:07.250 131 12451.42 102.28 54775.53 88888.00 2014-05-11 17:21:07.375 131 12451.50 102.28 54775.53 88888.00 2014-05-11 17:21:07.500 131 12451.52 102.25 54775.53 88888.00 2014-05-11 17:21:07.625 131 12451.50 102.28 54775.53 88888.00 2014-05-11 17:21:07.750 131 12451.48 102.28 54775.50 88888.00 2014-05-11 17:21:07.875 131 12451.55 102.28 54775.50 88888.00 2014-05-11 17:21:08.000 131 12451.58 102.22 54775.45 88888.00 2014-05-11 17:21:08.125 131 12451.52 102.22 54775.47 88888.00 2014-05-11 17:21:08.250 131 12451.48 102.15 54775.47 88888.00 2014-05-11 17:21:08.375 131 12451.48 102.15 54775.47 88888.00 2014-05-11 17:21:08.500 131 12451.45 102.17 54775.45 88888.00 2014-05-11 17:21:08.625 131 12451.52 102.20 54775.45 88888.00 2014-05-11 17:21:08.750 131 12451.58 102.17 54775.45 88888.00 2014-05-11 17:21:08.875 131 12451.50 102.17 54775.47 88888.00 2014-05-11 17:21:09.000 131 12451.42 102.15 54775.45 88888.00 2014-05-11 17:21:09.125 131 12451.50 102.15 54775.47 88888.00 2014-05-11 17:21:09.250 131 12451.50 102.15 54775.47 88888.00 2014-05-11 17:21:09.375 131 12451.50 102.10 54775.43 88888.00 2014-05-11 17:21:09.500 131 12451.48 102.15 54775.40 88888.00 2014-05-11 17:21:09.625 131 12451.48 102.12 54775.43 88888.00 2014-05-11 17:21:09.750 131 12451.45 102.10 54775.43 88888.00 2014-05-11 17:21:09.875 131 12451.50 102.15 54775.43 88888.00 2014-05-11 17:21:10.000 131 12451.52 102.15 54775.43 88888.00 2014-05-11 17:21:10.125 131 12451.52 102.12 54775.40 88888.00 2014-05-11 17:21:10.250 131 12451.52 102.05 54775.40 88888.00 2014-05-11 17:21:10.375 131 12451.60 102.12 54775.45 88888.00 2014-05-11 17:21:10.500 131 12451.65 102.15 54775.45 88888.00 2014-05-11 17:21:10.625 131 12451.60 102.12 54775.45 88888.00 2014-05-11 17:21:10.750 131 12451.58 102.10 54775.43 88888.00 2014-05-11 17:21:10.875 131 12451.60 102.08 54775.40 88888.00 2014-05-11 17:21:11.000 131 12451.62 102.05 54775.40 88888.00 2014-05-11 17:21:11.125 131 12451.65 102.05 54775.45 88888.00 2014-05-11 17:21:11.250 131 12451.67 102.00 54775.43 88888.00 2014-05-11 17:21:11.375 131 12451.73 102.03 54775.40 88888.00 2014-05-11 17:21:11.500 131 12451.70 102.08 54775.38 88888.00 2014-05-11 17:21:11.625 131 12451.70 102.08 54775.38 88888.00 2014-05-11 17:21:11.750 131 12451.70 102.05 54775.35 88888.00 2014-05-11 17:21:11.875 131 12451.67 102.03 54775.38 88888.00 2014-05-11 17:21:12.000 131 12451.67 102.05 54775.38 88888.00 2014-05-11 17:21:12.125 131 12451.77 102.08 54775.40 88888.00 2014-05-11 17:21:12.250 131 12451.75 102.05 54775.40 88888.00 2014-05-11 17:21:12.375 131 12451.70 102.05 54775.40 88888.00 2014-05-11 17:21:12.500 131 12451.70 102.05 54775.40 88888.00 2014-05-11 17:21:12.625 131 12451.75 102.08 54775.40 88888.00 2014-05-11 17:21:12.750 131 12451.85 102.10 54775.40 88888.00 2014-05-11 17:21:12.875 131 12451.88 102.10 54775.38 88888.00 2014-05-11 17:21:13.000 131 12451.83 102.08 54775.32 88888.00 2014-05-11 17:21:13.125 131 12451.85 102.08 54775.35 88888.00 2014-05-11 17:21:13.250 131 12451.83 102.08 54775.38 88888.00 2014-05-11 17:21:13.375 131 12451.73 102.10 54775.35 88888.00 2014-05-11 17:21:13.500 131 12451.67 102.08 54775.32 88888.00 2014-05-11 17:21:13.625 131 12451.70 102.10 54775.32 88888.00 2014-05-11 17:21:13.750 131 12451.73 102.10 54775.35 88888.00 2014-05-11 17:21:13.875 131 12451.77 102.10 54775.35 88888.00 2014-05-11 17:21:14.000 131 12451.77 102.12 54775.35 88888.00 2014-05-11 17:21:14.125 131 12451.75 102.15 54775.30 88888.00 2014-05-11 17:21:14.250 131 12451.75 102.10 54775.25 88888.00 2014-05-11 17:21:14.375 131 12451.77 102.12 54775.25 88888.00 2014-05-11 17:21:14.500 131 12451.77 102.12 54775.30 88888.00 2014-05-11 17:21:14.625 131 12451.70 102.15 54775.30 88888.00 2014-05-11 17:21:14.750 131 12451.70 102.17 54775.32 88888.00 2014-05-11 17:21:14.875 131 12451.73 102.17 54775.30 88888.00 2014-05-11 17:21:15.000 131 12451.73 102.22 54775.30 88888.00 2014-05-11 17:21:15.125 131 12451.75 102.20 54775.30 88888.00 2014-05-11 17:21:15.250 131 12451.70 102.17 54775.28 88888.00 2014-05-11 17:21:15.375 131 12451.73 102.20 54775.30 88888.00 2014-05-11 17:21:15.500 131 12451.73 102.22 54775.25 88888.00 2014-05-11 17:21:15.625 131 12451.73 102.28 54775.25 88888.00 2014-05-11 17:21:15.750 131 12451.67 102.30 54775.25 88888.00 2014-05-11 17:21:15.875 131 12451.67 102.30 54775.28 88888.00 2014-05-11 17:21:16.000 131 12451.70 102.30 54775.22 88888.00 2014-05-11 17:21:16.125 131 12451.70 102.35 54775.22 88888.00 2014-05-11 17:21:16.250 131 12451.65 102.35 54775.25 88888.00 2014-05-11 17:21:16.375 131 12451.62 102.38 54775.22 88888.00 2014-05-11 17:21:16.500 131 12451.65 102.38 54775.25 88888.00 2014-05-11 17:21:16.625 131 12451.73 102.40 54775.22 88888.00 2014-05-11 17:21:16.750 131 12451.77 102.45 54775.22 88888.00 2014-05-11 17:21:16.875 131 12451.73 102.47 54775.25 88888.00 2014-05-11 17:21:17.000 131 12451.67 102.47 54775.25 88888.00 2014-05-11 17:21:17.125 131 12451.58 102.47 54775.28 88888.00 2014-05-11 17:21:17.250 131 12451.55 102.50 54775.28 88888.00 2014-05-11 17:21:17.375 131 12451.58 102.55 54775.25 88888.00 2014-05-11 17:21:17.500 131 12451.55 102.55 54775.22 88888.00 2014-05-11 17:21:17.625 131 12451.55 102.55 54775.25 88888.00 2014-05-11 17:21:17.750 131 12451.52 102.60 54775.22 88888.00 2014-05-11 17:21:17.875 131 12451.48 102.62 54775.25 88888.00 2014-05-11 17:21:18.000 131 12451.50 102.62 54775.28 88888.00 2014-05-11 17:21:18.125 131 12451.52 102.65 54775.25 88888.00 2014-05-11 17:21:18.250 131 12451.55 102.67 54775.28 88888.00 2014-05-11 17:21:18.375 131 12451.60 102.72 54775.28 88888.00 2014-05-11 17:21:18.500 131 12451.55 102.78 54775.25 88888.00 2014-05-11 17:21:18.625 131 12451.58 102.80 54775.22 88888.00 2014-05-11 17:21:18.750 131 12451.58 102.83 54775.25 88888.00 2014-05-11 17:21:18.875 131 12451.50 102.83 54775.25 88888.00 2014-05-11 17:21:19.000 131 12451.45 102.85 54775.25 88888.00 2014-05-11 17:21:19.125 131 12451.40 102.88 54775.22 88888.00 2014-05-11 17:21:19.250 131 12451.38 102.90 54775.22 88888.00 2014-05-11 17:21:19.375 131 12451.42 102.92 54775.22 88888.00 2014-05-11 17:21:19.500 131 12451.42 102.97 54775.22 88888.00 2014-05-11 17:21:19.625 131 12451.40 103.03 54775.22 88888.00 2014-05-11 17:21:19.750 131 12451.38 103.08 54775.22 88888.00 2014-05-11 17:21:19.875 131 12451.33 103.08 54775.22 88888.00 2014-05-11 17:21:20.000 131 12451.35 103.10 54775.22 88888.00 2014-05-11 17:21:20.125 131 12451.38 103.10 54775.25 88888.00 2014-05-11 17:21:20.250 131 12451.27 103.12 54775.22 88888.00 2014-05-11 17:21:20.375 131 12451.30 103.15 54775.18 88888.00 2014-05-11 17:21:20.500 131 12451.25 103.17 54775.20 88888.00 2014-05-11 17:21:20.625 131 12451.25 103.17 54775.20 88888.00 2014-05-11 17:21:20.750 131 12451.25 103.22 54775.20 88888.00 2014-05-11 17:21:20.875 131 12451.20 103.25 54775.18 88888.00 2014-05-11 17:21:21.000 131 12451.23 103.30 54775.18 88888.00 2014-05-11 17:21:21.125 131 12451.17 103.33 54775.20 88888.00 2014-05-11 17:21:21.250 131 12451.12 103.35 54775.18 88888.00 2014-05-11 17:21:21.375 131 12451.10 103.38 54775.18 88888.00 2014-05-11 17:21:21.500 131 12451.12 103.40 54775.15 88888.00 2014-05-11 17:21:21.625 131 12451.12 103.42 54775.15 88888.00 2014-05-11 17:21:21.750 131 12451.10 103.45 54775.18 88888.00 2014-05-11 17:21:21.875 131 12451.05 103.45 54775.18 88888.00 2014-05-11 17:21:22.000 131 12451.02 103.45 54775.15 88888.00 2014-05-11 17:21:22.125 131 12451.05 103.53 54775.18 88888.00 2014-05-11 17:21:22.250 131 12451.08 103.58 54775.25 88888.00 2014-05-11 17:21:22.375 131 12451.05 103.58 54775.25 88888.00 2014-05-11 17:21:22.500 131 12451.00 103.65 54775.20 88888.00 2014-05-11 17:21:22.625 131 12451.02 103.67 54775.22 88888.00 2014-05-11 17:21:22.750 131 12450.98 103.67 54775.18 88888.00 2014-05-11 17:21:22.875 131 12450.95 103.67 54775.18 88888.00 2014-05-11 17:21:23.000 131 12450.88 103.70 54775.15 88888.00 2014-05-11 17:21:23.125 131 12450.83 103.72 54775.15 88888.00 2014-05-11 17:21:23.250 131 12450.85 103.75 54775.18 88888.00 2014-05-11 17:21:23.375 131 12450.88 103.75 54775.15 88888.00 2014-05-11 17:21:23.500 131 12450.88 103.80 54775.15 88888.00 2014-05-11 17:21:23.625 131 12450.88 103.80 54775.15 88888.00 2014-05-11 17:21:23.750 131 12450.88 103.83 54775.15 88888.00 2014-05-11 17:21:23.875 131 12450.83 103.88 54775.15 88888.00 2014-05-11 17:21:24.000 131 12450.77 103.90 54775.15 88888.00 2014-05-11 17:21:24.125 131 12450.70 103.92 54775.15 88888.00 2014-05-11 17:21:24.250 131 12450.65 103.97 54775.15 88888.00 2014-05-11 17:21:24.375 131 12450.62 103.97 54775.15 88888.00 2014-05-11 17:21:24.500 131 12450.58 103.97 54775.15 88888.00 2014-05-11 17:21:24.625 131 12450.55 103.97 54775.15 88888.00 2014-05-11 17:21:24.750 131 12450.52 104.00 54775.12 88888.00 2014-05-11 17:21:24.875 131 12450.50 104.00 54775.10 88888.00 2014-05-11 17:21:25.000 131 12450.48 104.03 54775.10 88888.00 2014-05-11 17:21:25.125 131 12450.52 104.05 54775.15 88888.00 2014-05-11 17:21:25.250 131 12450.52 104.08 54775.15 88888.00 2014-05-11 17:21:25.375 131 12450.50 104.08 54775.12 88888.00 2014-05-11 17:21:25.500 131 12450.45 104.12 54775.10 88888.00 2014-05-11 17:21:25.625 131 12450.42 104.12 54775.15 88888.00 2014-05-11 17:21:25.750 131 12450.45 104.12 54775.10 88888.00 2014-05-11 17:21:25.875 131 12450.40 104.15 54775.10 88888.00 2014-05-11 17:21:26.000 131 12450.38 104.17 54775.07 88888.00 2014-05-11 17:21:26.125 131 12450.35 104.17 54775.12 88888.00 2014-05-11 17:21:26.250 131 12450.33 104.12 54775.12 88888.00 2014-05-11 17:21:26.375 131 12450.38 104.15 54775.10 88888.00 2014-05-11 17:21:26.500 131 12450.35 104.20 54775.10 88888.00 2014-05-11 17:21:26.625 131 12450.33 104.22 54775.12 88888.00 2014-05-11 17:21:26.750 131 12450.27 104.22 54775.12 88888.00 2014-05-11 17:21:26.875 131 12450.23 104.25 54775.12 88888.00 2014-05-11 17:21:27.000 131 12450.27 104.28 54775.07 88888.00 2014-05-11 17:21:27.125 131 12450.30 104.25 54775.07 88888.00 2014-05-11 17:21:27.250 131 12450.30 104.22 54775.10 88888.00 2014-05-11 17:21:27.375 131 12450.33 104.22 54775.10 88888.00 2014-05-11 17:21:27.500 131 12450.27 104.25 54775.12 88888.00 2014-05-11 17:21:27.625 131 12450.20 104.25 54775.10 88888.00 2014-05-11 17:21:27.750 131 12450.20 104.22 54775.10 88888.00 2014-05-11 17:21:27.875 131 12450.17 104.25 54775.07 88888.00 2014-05-11 17:21:28.000 131 12450.20 104.25 54775.05 88888.00 2014-05-11 17:21:28.125 131 12450.17 104.25 54775.10 88888.00 2014-05-11 17:21:28.250 131 12450.12 104.25 54775.07 88888.00 2014-05-11 17:21:28.375 131 12450.15 104.28 54775.07 88888.00 2014-05-11 17:21:28.500 131 12450.17 104.28 54775.07 88888.00 2014-05-11 17:21:28.625 131 12450.17 104.25 54775.10 88888.00 2014-05-11 17:21:28.750 131 12450.08 104.22 54775.07 88888.00 2014-05-11 17:21:28.875 131 12450.00 104.22 54775.05 88888.00 2014-05-11 17:21:29.000 131 12450.02 104.22 54775.07 88888.00 2014-05-11 17:21:29.125 131 12450.05 104.25 54775.05 88888.00 2014-05-11 17:21:29.250 131 12450.00 104.25 54775.07 88888.00 2014-05-11 17:21:29.375 131 12450.00 104.20 54775.07 88888.00 2014-05-11 17:21:29.500 131 12450.00 104.17 54775.10 88888.00 2014-05-11 17:21:29.625 131 12449.98 104.17 54775.07 88888.00 2014-05-11 17:21:29.750 131 12449.95 104.20 54775.10 88888.00 2014-05-11 17:21:29.875 131 12449.98 104.20 54775.07 88888.00 2014-05-11 17:21:30.000 131 12449.95 104.17 54775.05 88888.00 2014-05-11 17:21:30.125 131 12449.90 104.15 54775.07 88888.00 2014-05-11 17:21:30.250 131 12449.88 104.12 54775.12 88888.00 2014-05-11 17:21:30.375 131 12449.88 104.12 54775.12 88888.00 2014-05-11 17:21:30.500 131 12449.85 104.15 54775.10 88888.00 2014-05-11 17:21:30.625 131 12449.83 104.15 54775.07 88888.00 2014-05-11 17:21:30.750 131 12449.77 104.10 54775.10 88888.00 2014-05-11 17:21:30.875 131 12449.83 104.08 54775.12 88888.00 2014-05-11 17:21:31.000 131 12449.88 104.08 54775.10 88888.00 2014-05-11 17:21:31.125 131 12449.90 104.10 54775.07 88888.00 2014-05-11 17:21:31.250 131 12449.85 104.05 54775.10 88888.00 2014-05-11 17:21:31.375 131 12449.80 104.05 54775.07 88888.00 2014-05-11 17:21:31.500 131 12449.75 104.03 54775.07 88888.00 2014-05-11 17:21:31.625 131 12449.70 104.00 54775.07 88888.00 2014-05-11 17:21:31.750 131 12449.65 103.97 54775.03 88888.00 2014-05-11 17:21:31.875 131 12449.58 104.00 54775.07 88888.00 2014-05-11 17:21:32.000 131 12449.58 103.97 54775.10 88888.00 2014-05-11 17:21:32.125 131 12449.65 103.97 54775.10 88888.00 2014-05-11 17:21:32.250 131 12449.62 103.90 54775.10 88888.00 2014-05-11 17:21:32.375 131 12449.62 103.88 54775.10 88888.00 2014-05-11 17:21:32.500 131 12449.60 103.88 54775.15 88888.00 2014-05-11 17:21:32.625 131 12449.65 103.90 54775.12 88888.00 2014-05-11 17:21:32.750 131 12449.62 103.85 54775.10 88888.00 2014-05-11 17:21:32.875 131 12449.70 103.80 54775.07 88888.00 2014-05-11 17:21:33.000 131 12449.70 103.80 54775.10 88888.00 2014-05-11 17:21:33.125 131 12449.65 103.80 54775.10 88888.00 2014-05-11 17:21:33.250 131 12449.58 103.78 54775.07 88888.00 2014-05-11 17:21:33.375 131 12449.55 103.72 54775.05 88888.00 2014-05-11 17:21:33.500 131 12449.48 103.75 54775.07 88888.00 2014-05-11 17:21:33.625 131 12449.48 103.70 54775.10 88888.00 2014-05-11 17:21:33.750 131 12449.48 103.67 54775.10 88888.00 2014-05-11 17:21:33.875 131 12449.48 103.62 54775.10 88888.00 2014-05-11 17:21:34.000 131 12449.50 103.60 54775.07 88888.00 2014-05-11 17:21:34.125 131 12449.48 103.60 54775.12 88888.00 2014-05-11 17:21:34.250 131 12449.40 103.60 54775.12 88888.00 2014-05-11 17:21:34.375 131 12449.38 103.55 54775.10 88888.00 2014-05-11 17:21:34.500 131 12449.42 103.53 54775.10 88888.00 2014-05-11 17:21:34.625 131 12449.42 103.53 54775.10 88888.00 2014-05-11 17:21:34.750 131 12449.45 103.47 54775.10 88888.00 2014-05-11 17:21:34.875 131 12449.45 103.45 54775.07 88888.00 2014-05-11 17:21:35.000 131 12449.48 103.42 54775.07 88888.00 2014-05-11 17:21:35.125 131 12449.48 103.42 54775.07 88888.00 2014-05-11 17:21:35.250 131 12449.42 103.38 54775.05 88888.00 2014-05-11 17:21:35.375 131 12449.45 103.40 54775.05 88888.00 2014-05-11 17:21:35.500 131 12449.45 103.40 54775.05 88888.00 2014-05-11 17:21:35.625 131 12449.48 103.35 54775.05 88888.00 2014-05-11 17:21:35.750 131 12449.38 103.30 54775.05 88888.00 2014-05-11 17:21:35.875 131 12449.30 103.28 54775.05 88888.00 2014-05-11 17:21:36.000 131 12449.30 103.28 54775.03 88888.00 2014-05-11 17:21:36.125 131 12449.27 103.25 54775.03 88888.00 2014-05-11 17:21:36.250 131 12449.30 103.22 54775.07 88888.00 2014-05-11 17:21:36.375 131 12449.35 103.22 54775.07 88888.00 2014-05-11 17:21:36.500 131 12449.40 103.17 54775.05 88888.00 2014-05-11 17:21:36.625 131 12449.45 103.15 54775.03 88888.00 2014-05-11 17:21:36.750 131 12449.45 103.17 54775.05 88888.00 2014-05-11 17:21:36.875 131 12449.42 103.17 54775.05 88888.00 2014-05-11 17:21:37.000 131 12449.30 103.15 54775.03 88888.00 2014-05-11 17:21:37.125 131 12449.40 103.12 54775.05 88888.00 2014-05-11 17:21:37.250 131 12449.40 103.10 54775.03 88888.00 2014-05-11 17:21:37.375 131 12449.42 103.10 54775.05 88888.00 2014-05-11 17:21:37.500 131 12449.40 103.08 54775.05 88888.00 2014-05-11 17:21:37.625 131 12449.30 103.08 54775.05 88888.00 2014-05-11 17:21:37.750 131 12449.30 103.05 54775.05 88888.00 2014-05-11 17:21:37.875 131 12449.35 103.03 54775.03 88888.00 2014-05-11 17:21:38.000 131 12449.33 102.97 54775.00 88888.00 2014-05-11 17:21:38.125 131 12449.40 103.00 54775.05 88888.00 2014-05-11 17:21:38.250 131 12449.42 103.03 54775.07 88888.00 2014-05-11 17:21:38.375 131 12449.42 103.03 54775.03 88888.00 2014-05-11 17:21:38.500 131 12449.38 103.00 54775.00 88888.00 2014-05-11 17:21:38.625 131 12449.27 102.95 54775.03 88888.00 2014-05-11 17:21:38.750 131 12449.33 102.92 54775.05 88888.00 2014-05-11 17:21:38.875 131 12449.35 102.92 54775.05 88888.00 2014-05-11 17:21:39.000 131 12449.38 102.95 54775.07 88888.00 2014-05-11 17:21:39.125 131 12449.42 102.97 54775.05 88888.00 2014-05-11 17:21:39.250 131 12449.38 102.92 54775.03 88888.00 2014-05-11 17:21:39.375 131 12449.33 102.90 54775.03 88888.00 2014-05-11 17:21:39.500 131 12449.33 102.92 54775.05 88888.00 2014-05-11 17:21:39.625 131 12449.30 102.90 54775.03 88888.00 2014-05-11 17:21:39.750 131 12449.25 102.92 54775.03 88888.00 2014-05-11 17:21:39.875 131 12449.25 102.92 54775.05 88888.00 2014-05-11 17:21:40.000 131 12449.25 102.92 54775.03 88888.00 2014-05-11 17:21:40.125 131 12449.38 102.92 54775.07 88888.00 2014-05-11 17:21:40.250 131 12449.35 102.92 54775.05 88888.00 2014-05-11 17:21:40.375 131 12449.27 102.92 54775.00 88888.00 2014-05-11 17:21:40.500 131 12449.27 102.92 54775.00 88888.00 2014-05-11 17:21:40.625 131 12449.35 102.95 54774.97 88888.00 2014-05-11 17:21:40.750 131 12449.42 102.95 54775.03 88888.00 2014-05-11 17:21:40.875 131 12449.42 102.95 54775.03 88888.00 2014-05-11 17:21:41.000 131 12449.42 103.00 54775.00 88888.00 2014-05-11 17:21:41.125 131 12449.40 102.97 54774.97 88888.00 2014-05-11 17:21:41.250 131 12449.42 102.95 54774.97 88888.00 2014-05-11 17:21:41.375 131 12449.48 102.95 54774.97 88888.00 2014-05-11 17:21:41.500 131 12449.42 103.00 54775.00 88888.00 2014-05-11 17:21:41.625 131 12449.33 103.03 54775.00 88888.00 2014-05-11 17:21:41.750 131 12449.30 103.03 54774.97 88888.00 2014-05-11 17:21:41.875 131 12449.35 103.03 54774.97 88888.00 2014-05-11 17:21:42.000 131 12449.38 103.05 54774.95 88888.00 2014-05-11 17:21:42.125 131 12449.40 103.10 54774.95 88888.00 2014-05-11 17:21:42.250 131 12449.35 103.05 54774.95 88888.00 2014-05-11 17:21:42.375 131 12449.33 103.08 54774.95 88888.00 2014-05-11 17:21:42.500 131 12449.30 103.15 54774.95 88888.00 2014-05-11 17:21:42.625 131 12449.30 103.17 54775.00 88888.00 2014-05-11 17:21:42.750 131 12449.25 103.15 54775.03 88888.00 2014-05-11 17:21:42.875 131 12449.27 103.17 54775.00 88888.00 2014-05-11 17:21:43.000 131 12449.38 103.17 54774.97 88888.00 2014-05-11 17:21:43.125 131 12449.45 103.20 54774.97 88888.00 2014-05-11 17:21:43.250 131 12449.48 103.25 54774.97 88888.00 2014-05-11 17:21:43.375 131 12449.50 103.25 54774.95 88888.00 2014-05-11 17:21:43.500 131 12449.50 103.25 54774.93 88888.00 2014-05-11 17:21:43.625 131 12449.50 103.28 54774.88 88888.00 2014-05-11 17:21:43.750 131 12449.48 103.28 54774.88 88888.00 2014-05-11 17:21:43.875 131 12449.40 103.30 54774.90 88888.00 2014-05-11 17:21:44.000 131 12449.38 103.35 54774.88 88888.00 2014-05-11 17:21:44.125 131 12449.40 103.35 54774.85 88888.00 2014-05-11 17:21:44.250 131 12449.40 103.35 54774.90 88888.00 2014-05-11 17:21:44.375 131 12449.38 103.38 54774.88 88888.00 2014-05-11 17:21:44.500 131 12449.35 103.40 54774.88 88888.00 2014-05-11 17:21:44.625 131 12449.40 103.45 54774.88 88888.00 2014-05-11 17:21:44.750 131 12449.45 103.50 54774.88 88888.00 2014-05-11 17:21:44.875 131 12449.48 103.50 54774.90 88888.00 2014-05-11 17:21:45.000 131 12449.42 103.53 54774.85 88888.00 2014-05-11 17:21:45.125 131 12449.38 103.53 54774.82 88888.00 2014-05-11 17:21:45.250 131 12449.33 103.50 54774.82 88888.00 2014-05-11 17:21:45.375 131 12449.35 103.55 54774.80 88888.00 2014-05-11 17:21:45.500 131 12449.35 103.60 54774.80 88888.00 2014-05-11 17:21:45.625 131 12449.35 103.67 54774.82 88888.00 2014-05-11 17:21:45.750 131 12449.33 103.70 54774.80 88888.00 2014-05-11 17:21:45.875 131 12449.33 103.72 54774.80 88888.00 2014-05-11 17:21:46.000 131 12449.35 103.75 54774.75 88888.00 2014-05-11 17:21:46.125 131 12449.33 103.75 54774.78 88888.00 2014-05-11 17:21:46.250 131 12449.35 103.78 54774.80 88888.00 2014-05-11 17:21:46.375 131 12449.40 103.83 54774.82 88888.00 2014-05-11 17:21:46.500 131 12449.38 103.85 54774.80 88888.00 2014-05-11 17:21:46.625 131 12449.30 103.85 54774.75 88888.00 2014-05-11 17:21:46.750 131 12449.23 103.88 54774.78 88888.00 2014-05-11 17:21:46.875 131 12449.20 103.90 54774.80 88888.00 2014-05-11 17:21:47.000 131 12449.23 103.92 54774.75 88888.00 2014-05-11 17:21:47.125 131 12449.27 103.92 54774.78 88888.00 2014-05-11 17:21:47.250 131 12449.25 103.92 54774.78 88888.00 2014-05-11 17:21:47.375 131 12449.23 103.95 54774.78 88888.00 2014-05-11 17:21:47.500 131 12449.20 104.00 54774.75 88888.00 2014-05-11 17:21:47.625 131 12449.15 104.05 54774.78 88888.00 2014-05-11 17:21:47.750 131 12449.17 104.08 54774.75 88888.00 2014-05-11 17:21:47.875 131 12449.10 104.08 54774.70 88888.00 2014-05-11 17:21:48.000 131 12449.08 104.08 54774.70 88888.00 2014-05-11 17:21:48.125 131 12449.08 104.12 54774.75 88888.00 2014-05-11 17:21:48.250 131 12449.02 104.17 54774.78 88888.00 2014-05-11 17:21:48.375 131 12449.00 104.22 54774.75 88888.00 2014-05-11 17:21:48.500 131 12448.92 104.22 54774.72 88888.00 2014-05-11 17:21:48.625 131 12448.90 104.20 54774.72 88888.00 2014-05-11 17:21:48.750 131 12448.90 104.20 54774.72 88888.00 2014-05-11 17:21:48.875 131 12448.92 104.25 54774.72 88888.00 2014-05-11 17:21:49.000 131 12448.92 104.30 54774.72 88888.00 2014-05-11 17:21:49.125 131 12448.88 104.30 54774.68 88888.00 2014-05-11 17:21:49.250 131 12448.83 104.30 54774.72 88888.00 2014-05-11 17:21:49.375 131 12448.85 104.33 54774.68 88888.00 2014-05-11 17:21:49.500 131 12448.83 104.40 54774.72 88888.00 2014-05-11 17:21:49.625 131 12448.77 104.42 54774.70 88888.00 2014-05-11 17:21:49.750 131 12448.77 104.45 54774.70 88888.00 2014-05-11 17:21:49.875 131 12448.80 104.45 54774.70 88888.00 2014-05-11 17:21:50.000 131 12448.77 104.45 54774.70 88888.00 2014-05-11 17:21:50.125 131 12448.75 104.42 54774.70 88888.00 2014-05-11 17:21:50.250 131 12448.75 104.45 54774.70 88888.00 2014-05-11 17:21:50.375 131 12448.75 104.53 54774.70 88888.00 2014-05-11 17:21:50.500 131 12448.67 104.55 54774.68 88888.00 2014-05-11 17:21:50.625 131 12448.67 104.53 54774.70 88888.00 2014-05-11 17:21:50.750 131 12448.67 104.53 54774.68 88888.00 2014-05-11 17:21:50.875 131 12448.67 104.58 54774.70 88888.00 2014-05-11 17:21:51.000 131 12448.67 104.60 54774.70 88888.00 2014-05-11 17:21:51.125 131 12448.62 104.62 54774.70 88888.00 2014-05-11 17:21:51.250 131 12448.58 104.60 54774.68 88888.00 2014-05-11 17:21:51.375 131 12448.55 104.60 54774.68 88888.00 2014-05-11 17:21:51.500 131 12448.48 104.62 54774.65 88888.00 2014-05-11 17:21:51.625 131 12448.42 104.70 54774.68 88888.00 2014-05-11 17:21:51.750 131 12448.42 104.67 54774.68 88888.00 2014-05-11 17:21:51.875 131 12448.42 104.67 54774.68 88888.00 2014-05-11 17:21:52.000 131 12448.50 104.70 54774.65 88888.00 2014-05-11 17:21:52.125 131 12448.48 104.70 54774.68 88888.00 2014-05-11 17:21:52.250 131 12448.30 104.72 54774.68 88888.00 2014-05-11 17:21:52.375 131 12448.33 104.75 54774.68 88888.00 2014-05-11 17:21:52.500 131 12448.40 104.80 54774.70 88888.00 2014-05-11 17:21:52.625 131 12448.40 104.80 54774.70 88888.00 2014-05-11 17:21:52.750 131 12448.35 104.80 54774.68 88888.00 2014-05-11 17:21:52.875 131 12448.30 104.80 54774.65 88888.00 2014-05-11 17:21:53.000 131 12448.27 104.83 54774.65 88888.00 2014-05-11 17:21:53.125 131 12448.27 104.83 54774.65 88888.00 2014-05-11 17:21:53.250 131 12448.27 104.88 54774.70 88888.00 2014-05-11 17:21:53.375 131 12448.23 104.90 54774.70 88888.00 2014-05-11 17:21:53.500 131 12448.15 104.88 54774.65 88888.00 2014-05-11 17:21:53.625 131 12448.15 104.90 54774.65 88888.00 2014-05-11 17:21:53.750 131 12448.17 104.92 54774.68 88888.00 2014-05-11 17:21:53.875 131 12448.15 104.92 54774.68 88888.00 2014-05-11 17:21:54.000 131 12448.08 104.95 54774.65 88888.00 2014-05-11 17:21:54.125 131 12448.05 104.97 54774.68 88888.00 2014-05-11 17:21:54.250 131 12447.98 104.97 54774.72 88888.00 2014-05-11 17:21:54.375 131 12448.00 105.05 54774.75 88888.00 2014-05-11 17:21:54.500 131 12447.98 105.08 54774.70 88888.00 2014-05-11 17:21:54.625 131 12448.00 105.08 54774.68 88888.00 2014-05-11 17:21:54.750 131 12447.95 105.08 54774.65 88888.00 2014-05-11 17:21:54.875 131 12447.95 105.08 54774.68 88888.00 2014-05-11 17:21:55.000 131 12447.90 105.10 54774.68 88888.00 2014-05-11 17:21:55.125 131 12447.80 105.05 54774.68 88888.00 2014-05-11 17:21:55.250 131 12447.77 105.10 54774.68 88888.00 2014-05-11 17:21:55.375 131 12447.80 105.12 54774.65 88888.00 2014-05-11 17:21:55.500 131 12447.80 105.15 54774.65 88888.00 2014-05-11 17:21:55.625 131 12447.75 105.15 54774.62 88888.00 2014-05-11 17:21:55.750 131 12447.73 105.17 54774.65 88888.00 2014-05-11 17:21:55.875 131 12447.70 105.20 54774.65 88888.00 2014-05-11 17:21:56.000 131 12447.70 105.20 54774.62 88888.00 2014-05-11 17:21:56.125 131 12447.70 105.20 54774.62 88888.00 2014-05-11 17:21:56.250 131 12447.70 105.20 54774.62 88888.00 2014-05-11 17:21:56.375 131 12447.62 105.22 54774.65 88888.00 2014-05-11 17:21:56.500 131 12447.60 105.22 54774.62 88888.00 2014-05-11 17:21:56.625 131 12447.60 105.22 54774.62 88888.00 2014-05-11 17:21:56.750 131 12447.58 105.25 54774.62 88888.00 2014-05-11 17:21:56.875 131 12447.52 105.30 54774.62 88888.00 2014-05-11 17:21:57.000 131 12447.48 105.30 54774.62 88888.00 2014-05-11 17:21:57.125 131 12447.42 105.33 54774.65 88888.00 2014-05-11 17:21:57.250 131 12447.40 105.30 54774.65 88888.00 2014-05-11 17:21:57.375 131 12447.50 105.35 54774.68 88888.00 2014-05-11 17:21:57.500 131 12447.50 105.38 54774.68 88888.00 2014-05-11 17:21:57.625 131 12447.45 105.35 54774.62 88888.00 2014-05-11 17:21:57.750 131 12447.40 105.38 54774.62 88888.00 2014-05-11 17:21:57.875 131 12447.38 105.38 54774.62 88888.00 2014-05-11 17:21:58.000 131 12447.35 105.40 54774.60 88888.00 2014-05-11 17:21:58.125 131 12447.30 105.42 54774.62 88888.00 2014-05-11 17:21:58.250 131 12447.30 105.40 54774.62 88888.00 2014-05-11 17:21:58.375 131 12447.35 105.42 54774.62 88888.00 2014-05-11 17:21:58.500 131 12447.30 105.42 54774.60 88888.00 2014-05-11 17:21:58.625 131 12447.25 105.40 54774.57 88888.00 2014-05-11 17:21:58.750 131 12447.20 105.42 54774.60 88888.00 2014-05-11 17:21:58.875 131 12447.23 105.45 54774.60 88888.00 2014-05-11 17:21:59.000 131 12447.23 105.45 54774.57 88888.00 2014-05-11 17:21:59.125 131 12447.23 105.45 54774.57 88888.00 2014-05-11 17:21:59.250 131 12447.20 105.45 54774.60 88888.00 2014-05-11 17:21:59.375 131 12447.17 105.45 54774.60 88888.00 2014-05-11 17:21:59.500 131 12447.17 105.47 54774.60 88888.00 2014-05-11 17:21:59.625 131 12447.15 105.50 54774.62 88888.00 2014-05-11 17:21:59.750 131 12447.15 105.50 54774.62 88888.00 2014-05-11 17:21:59.875 131 12447.15 105.50 54774.62 88888.00 2014-05-11 17:22:00.000 131 12447.12 105.45 54774.57 88888.00 2014-05-11 17:22:00.125 131 12447.08 105.45 54774.57 88888.00 2014-05-11 17:22:00.250 131 12447.08 105.47 54774.57 88888.00 2014-05-11 17:22:00.375 131 12447.08 105.47 54774.60 88888.00 2014-05-11 17:22:00.500 131 12447.02 105.50 54774.60 88888.00 2014-05-11 17:22:00.625 131 12446.98 105.53 54774.57 88888.00 2014-05-11 17:22:00.750 131 12447.02 105.53 54774.57 88888.00 2014-05-11 17:22:00.875 131 12447.08 105.53 54774.57 88888.00 2014-05-11 17:22:01.000 131 12447.05 105.55 54774.57 88888.00 2014-05-11 17:22:01.125 131 12447.00 105.53 54774.55 88888.00 2014-05-11 17:22:01.250 131 12446.95 105.50 54774.53 88888.00 2014-05-11 17:22:01.375 131 12447.02 105.53 54774.50 88888.00 2014-05-11 17:22:01.500 131 12447.02 105.53 54774.55 88888.00 2014-05-11 17:22:01.625 131 12446.92 105.50 54774.53 88888.00 2014-05-11 17:22:01.750 131 12446.92 105.50 54774.53 88888.00 2014-05-11 17:22:01.875 131 12446.92 105.53 54774.50 88888.00 2014-05-11 17:22:02.000 131 12446.98 105.53 54774.47 88888.00 2014-05-11 17:22:02.125 131 12446.98 105.50 54774.50 88888.00 2014-05-11 17:22:02.250 131 12447.00 105.45 54774.50 88888.00 2014-05-11 17:22:02.375 131 12447.05 105.47 54774.50 88888.00 2014-05-11 17:22:02.500 131 12447.10 105.53 54774.50 88888.00 2014-05-11 17:22:02.625 131 12447.02 105.53 54774.53 88888.00 2014-05-11 17:22:02.750 131 12447.02 105.50 54774.53 88888.00 2014-05-11 17:22:02.875 131 12447.05 105.53 54774.53 88888.00 2014-05-11 17:22:03.000 131 12447.02 105.53 54774.53 88888.00 2014-05-11 17:22:03.125 131 12446.95 105.53 54774.53 88888.00 2014-05-11 17:22:03.250 131 12446.98 105.50 54774.50 88888.00 2014-05-11 17:22:03.375 131 12447.08 105.47 54774.47 88888.00 2014-05-11 17:22:03.500 131 12447.05 105.50 54774.53 88888.00 2014-05-11 17:22:03.625 131 12447.02 105.50 54774.53 88888.00 2014-05-11 17:22:03.750 131 12447.02 105.47 54774.53 88888.00 2014-05-11 17:22:03.875 131 12447.02 105.47 54774.47 88888.00 2014-05-11 17:22:04.000 131 12446.98 105.45 54774.47 88888.00 2014-05-11 17:22:04.125 131 12446.98 105.47 54774.50 88888.00 2014-05-11 17:22:04.250 131 12446.95 105.47 54774.47 88888.00 2014-05-11 17:22:04.375 131 12446.92 105.47 54774.47 88888.00 2014-05-11 17:22:04.500 131 12446.95 105.47 54774.45 88888.00 2014-05-11 17:22:04.625 131 12446.92 105.47 54774.50 88888.00 2014-05-11 17:22:04.750 131 12446.88 105.47 54774.50 88888.00 2014-05-11 17:22:04.875 131 12446.90 105.45 54774.50 88888.00 2014-05-11 17:22:05.000 131 12446.92 105.45 54774.45 88888.00 2014-05-11 17:22:05.125 131 12446.92 105.47 54774.45 88888.00 2014-05-11 17:22:05.250 131 12446.92 105.50 54774.50 88888.00 2014-05-11 17:22:05.375 131 12446.92 105.47 54774.45 88888.00 2014-05-11 17:22:05.500 131 12446.90 105.47 54774.45 88888.00 2014-05-11 17:22:05.625 131 12446.92 105.47 54774.45 88888.00 2014-05-11 17:22:05.750 131 12446.92 105.47 54774.47 88888.00 2014-05-11 17:22:05.875 131 12446.92 105.45 54774.45 88888.00 2014-05-11 17:22:06.000 131 12446.95 105.47 54774.43 88888.00 2014-05-11 17:22:06.125 131 12447.05 105.47 54774.43 88888.00 2014-05-11 17:22:06.250 131 12446.98 105.45 54774.40 88888.00 2014-05-11 17:22:06.375 131 12446.98 105.47 54774.40 88888.00 2014-05-11 17:22:06.500 131 12446.95 105.53 54774.38 88888.00 2014-05-11 17:22:06.625 131 12446.90 105.47 54774.38 88888.00 2014-05-11 17:22:06.750 131 12446.92 105.47 54774.40 88888.00 2014-05-11 17:22:06.875 131 12446.98 105.50 54774.38 88888.00 2014-05-11 17:22:07.000 131 12446.98 105.50 54774.35 88888.00 2014-05-11 17:22:07.125 131 12446.90 105.47 54774.35 88888.00 2014-05-11 17:22:07.250 131 12446.73 105.40 54774.38 88888.00 2014-05-11 17:22:07.375 131 12446.75 105.45 54774.35 88888.00 2014-05-11 17:22:07.500 131 12446.77 105.47 54774.35 88888.00 2014-05-11 17:22:07.625 131 12446.83 105.50 54774.38 88888.00 2014-05-11 17:22:07.750 131 12446.88 105.53 54774.35 88888.00 2014-05-11 17:22:07.875 131 12446.90 105.50 54774.35 88888.00 2014-05-11 17:22:08.000 131 12446.90 105.53 54774.35 88888.00 2014-05-11 17:22:08.125 131 12446.92 105.53 54774.40 88888.00 2014-05-11 17:22:08.250 131 12446.85 105.50 54774.40 88888.00 2014-05-11 17:22:08.375 131 12446.90 105.53 54774.40 88888.00 2014-05-11 17:22:08.500 131 12446.88 105.53 54774.38 88888.00 2014-05-11 17:22:08.625 131 12446.85 105.55 54774.40 88888.00 2014-05-11 17:22:08.750 131 12446.85 105.55 54774.40 88888.00 2014-05-11 17:22:08.875 131 12446.92 105.55 54774.40 88888.00 2014-05-11 17:22:09.000 131 12446.95 105.60 54774.38 88888.00 2014-05-11 17:22:09.125 131 12446.92 105.60 54774.35 88888.00 2014-05-11 17:22:09.250 131 12446.85 105.60 54774.35 88888.00 2014-05-11 17:22:09.375 131 12446.88 105.58 54774.35 88888.00 2014-05-11 17:22:09.500 131 12446.90 105.58 54774.35 88888.00 2014-05-11 17:22:09.625 131 12446.95 105.58 54774.32 88888.00 2014-05-11 17:22:09.750 131 12446.92 105.62 54774.30 88888.00 2014-05-11 17:22:09.875 131 12446.92 105.62 54774.28 88888.00 2014-05-11 17:22:10.000 131 12446.92 105.60 54774.25 88888.00 2014-05-11 17:22:10.125 131 12446.95 105.65 54774.28 88888.00 2014-05-11 17:22:10.250 131 12446.92 105.65 54774.28 88888.00 2014-05-11 17:22:10.375 131 12446.88 105.65 54774.25 88888.00 2014-05-11 17:22:10.500 131 12446.85 105.65 54774.28 88888.00 2014-05-11 17:22:10.625 131 12446.90 105.67 54774.28 88888.00 2014-05-11 17:22:10.750 131 12446.92 105.70 54774.25 88888.00 2014-05-11 17:22:10.875 131 12446.85 105.70 54774.22 88888.00 2014-05-11 17:22:11.000 131 12446.83 105.67 54774.22 88888.00 2014-05-11 17:22:11.125 131 12446.77 105.70 54774.22 88888.00 2014-05-11 17:22:11.250 131 12446.75 105.75 54774.22 88888.00 2014-05-11 17:22:11.375 131 12446.85 105.75 54774.25 88888.00 2014-05-11 17:22:11.500 131 12446.85 105.78 54774.25 88888.00 2014-05-11 17:22:11.625 131 12446.75 105.78 54774.22 88888.00 2014-05-11 17:22:11.750 131 12446.77 105.80 54774.18 88888.00 2014-05-11 17:22:11.875 131 12446.88 105.83 54774.20 88888.00 2014-05-11 17:22:12.000 131 12446.88 105.85 54774.20 88888.00 2014-05-11 17:22:12.125 131 12446.90 105.85 54774.18 88888.00 2014-05-11 17:22:12.250 131 12446.90 105.83 54774.15 88888.00 2014-05-11 17:22:12.375 131 12446.92 105.88 54774.20 88888.00 2014-05-11 17:22:12.500 131 12446.88 105.92 54774.18 88888.00 2014-05-11 17:22:12.625 131 12446.95 105.92 54774.15 88888.00 2014-05-11 17:22:12.750 131 12446.95 105.95 54774.15 88888.00 2014-05-11 17:22:12.875 131 12446.95 105.97 54774.15 88888.00 2014-05-11 17:22:13.000 131 12447.00 105.97 54774.15 88888.00 2014-05-11 17:22:13.125 131 12447.00 105.97 54774.15 88888.00 2014-05-11 17:22:13.250 131 12446.90 106.00 54774.10 88888.00 2014-05-11 17:22:13.375 131 12446.92 106.03 54774.07 88888.00 2014-05-11 17:22:13.500 131 12446.92 106.08 54774.10 88888.00 2014-05-11 17:22:13.625 131 12446.90 106.10 54774.10 88888.00 2014-05-11 17:22:13.750 131 12446.92 106.10 54774.05 88888.00 2014-05-11 17:22:13.875 131 12446.90 106.12 54774.05 88888.00 2014-05-11 17:22:14.000 131 12446.90 106.12 54774.05 88888.00 2014-05-11 17:22:14.125 131 12446.90 106.17 54774.07 88888.00 2014-05-11 17:22:14.250 131 12446.92 106.17 54774.10 88888.00 2014-05-11 17:22:14.375 131 12446.98 106.20 54774.10 88888.00 2014-05-11 17:22:14.500 131 12446.90 106.22 54774.10 88888.00 2014-05-11 17:22:14.625 131 12446.92 106.25 54774.10 88888.00 2014-05-11 17:22:14.750 131 12447.00 106.28 54774.10 88888.00 2014-05-11 17:22:14.875 131 12447.05 106.33 54774.07 88888.00 2014-05-11 17:22:15.000 131 12446.98 106.35 54774.07 88888.00 2014-05-11 17:22:15.125 131 12446.95 106.35 54774.10 88888.00 2014-05-11 17:22:15.250 131 12446.92 106.35 54774.07 88888.00 2014-05-11 17:22:15.375 131 12446.92 106.38 54774.07 88888.00 2014-05-11 17:22:15.500 131 12446.92 106.40 54774.05 88888.00 2014-05-11 17:22:15.625 131 12446.98 106.42 54774.03 88888.00 2014-05-11 17:22:15.750 131 12447.02 106.42 54774.07 88888.00 2014-05-11 17:22:15.875 131 12447.05 106.45 54774.03 88888.00 2014-05-11 17:22:16.000 131 12447.02 106.47 54774.00 88888.00 2014-05-11 17:22:16.125 131 12446.92 106.50 54774.03 88888.00 2014-05-11 17:22:16.250 131 12446.85 106.53 54774.03 88888.00 2014-05-11 17:22:16.375 131 12446.92 106.55 54774.00 88888.00 2014-05-11 17:22:16.500 131 12446.98 106.58 54773.97 88888.00 2014-05-11 17:22:16.625 131 12446.98 106.62 54773.97 88888.00 2014-05-11 17:22:16.750 131 12446.92 106.65 54773.97 88888.00 2014-05-11 17:22:16.875 131 12446.95 106.67 54773.97 88888.00 2014-05-11 17:22:17.000 131 12446.90 106.67 54773.97 88888.00 2014-05-11 17:22:17.125 131 12446.85 106.70 54773.97 88888.00 2014-05-11 17:22:17.250 131 12446.90 106.72 54773.95 88888.00 2014-05-11 17:22:17.375 131 12446.95 106.75 54773.95 88888.00 2014-05-11 17:22:17.500 131 12446.92 106.78 54773.90 88888.00 2014-05-11 17:22:17.625 131 12446.98 106.83 54773.93 88888.00 2014-05-11 17:22:17.750 131 12446.95 106.83 54773.93 88888.00 2014-05-11 17:22:17.875 131 12446.90 106.83 54773.93 88888.00 2014-05-11 17:22:18.000 131 12446.90 106.85 54773.93 88888.00 2014-05-11 17:22:18.125 131 12447.00 106.88 54773.90 88888.00 2014-05-11 17:22:18.250 131 12446.98 106.92 54773.90 88888.00 2014-05-11 17:22:18.375 131 12446.95 106.97 54773.90 88888.00 2014-05-11 17:22:18.500 131 12446.92 106.97 54773.93 88888.00 2014-05-11 17:22:18.625 131 12446.92 107.00 54773.93 88888.00 2014-05-11 17:22:18.750 131 12446.95 107.00 54773.90 88888.00 2014-05-11 17:22:18.875 131 12446.98 107.05 54773.88 88888.00 2014-05-11 17:22:19.000 131 12447.00 107.05 54773.88 88888.00 2014-05-11 17:22:19.125 131 12447.05 107.05 54773.88 88888.00 2014-05-11 17:22:19.250 131 12447.10 107.08 54773.88 88888.00 2014-05-11 17:22:19.375 131 12447.12 107.15 54773.88 88888.00 2014-05-11 17:22:19.500 131 12447.05 107.15 54773.88 88888.00 2014-05-11 17:22:19.625 131 12447.05 107.15 54773.88 88888.00 2014-05-11 17:22:19.750 131 12447.05 107.15 54773.85 88888.00 2014-05-11 17:22:19.875 131 12447.05 107.20 54773.80 88888.00 2014-05-11 17:22:20.000 131 12447.02 107.22 54773.78 88888.00 2014-05-11 17:22:20.125 131 12447.00 107.25 54773.82 88888.00 2014-05-11 17:22:20.250 131 12447.02 107.22 54773.82 88888.00 2014-05-11 17:22:20.375 131 12447.05 107.28 54773.80 88888.00 2014-05-11 17:22:20.500 131 12447.08 107.30 54773.82 88888.00 2014-05-11 17:22:20.625 131 12447.12 107.35 54773.78 88888.00 2014-05-11 17:22:20.750 131 12447.10 107.33 54773.80 88888.00 2014-05-11 17:22:20.875 131 12447.02 107.35 54773.78 88888.00 2014-05-11 17:22:21.000 131 12447.00 107.40 54773.72 88888.00 2014-05-11 17:22:21.125 131 12447.02 107.40 54773.75 88888.00 2014-05-11 17:22:21.250 131 12447.02 107.42 54773.78 88888.00 2014-05-11 17:22:21.375 131 12447.02 107.42 54773.75 88888.00 2014-05-11 17:22:21.500 131 12447.05 107.45 54773.72 88888.00 2014-05-11 17:22:21.625 131 12447.10 107.50 54773.75 88888.00 2014-05-11 17:22:21.750 131 12447.10 107.50 54773.75 88888.00 2014-05-11 17:22:21.875 131 12447.08 107.50 54773.75 88888.00 2014-05-11 17:22:22.000 131 12447.08 107.53 54773.75 88888.00 2014-05-11 17:22:22.125 131 12447.05 107.55 54773.72 88888.00 2014-05-11 17:22:22.250 131 12447.02 107.58 54773.75 88888.00 2014-05-11 17:22:22.375 131 12447.08 107.60 54773.72 88888.00 2014-05-11 17:22:22.500 131 12447.10 107.62 54773.72 88888.00 2014-05-11 17:22:22.625 131 12447.12 107.65 54773.72 88888.00 2014-05-11 17:22:22.750 131 12447.08 107.65 54773.70 88888.00 2014-05-11 17:22:22.875 131 12447.08 107.65 54773.68 88888.00 2014-05-11 17:22:23.000 131 12447.10 107.67 54773.70 88888.00 2014-05-11 17:22:23.125 131 12447.12 107.72 54773.68 88888.00 2014-05-11 17:22:23.250 131 12447.10 107.72 54773.65 88888.00 2014-05-11 17:22:23.375 131 12447.12 107.72 54773.62 88888.00 2014-05-11 17:22:23.500 131 12447.12 107.78 54773.65 88888.00 2014-05-11 17:22:23.625 131 12447.17 107.83 54773.65 88888.00 2014-05-11 17:22:23.750 131 12447.17 107.85 54773.65 88888.00 2014-05-11 17:22:23.875 131 12447.12 107.83 54773.62 88888.00 2014-05-11 17:22:24.000 131 12447.10 107.85 54773.62 88888.00 2014-05-11 17:22:24.125 131 12447.12 107.88 54773.65 88888.00 2014-05-11 17:22:24.250 131 12447.10 107.88 54773.65 88888.00 2014-05-11 17:22:24.375 131 12447.12 107.90 54773.62 88888.00 2014-05-11 17:22:24.500 131 12447.12 107.90 54773.62 88888.00 2014-05-11 17:22:24.625 131 12447.12 107.90 54773.60 88888.00 2014-05-11 17:22:24.750 131 12447.15 107.92 54773.62 88888.00 2014-05-11 17:22:24.875 131 12447.10 107.95 54773.62 88888.00 2014-05-11 17:22:25.000 131 12447.10 107.97 54773.55 88888.00 2014-05-11 17:22:25.125 131 12447.12 107.97 54773.57 88888.00 2014-05-11 17:22:25.250 131 12447.12 107.97 54773.57 88888.00 2014-05-11 17:22:25.375 131 12447.12 107.97 54773.60 88888.00 2014-05-11 17:22:25.500 131 12447.10 108.03 54773.60 88888.00 2014-05-11 17:22:25.625 131 12447.10 108.03 54773.57 88888.00 2014-05-11 17:22:25.750 131 12447.05 108.03 54773.57 88888.00 2014-05-11 17:22:25.875 131 12447.05 108.03 54773.57 88888.00 2014-05-11 17:22:26.000 131 12447.10 108.08 54773.57 88888.00 2014-05-11 17:22:26.125 131 12447.10 108.10 54773.57 88888.00 2014-05-11 17:22:26.250 131 12447.08 108.05 54773.57 88888.00 2014-05-11 17:22:26.375 131 12447.12 108.10 54773.60 88888.00 2014-05-11 17:22:26.500 131 12447.17 108.08 54773.60 88888.00 2014-05-11 17:22:26.625 131 12447.17 108.12 54773.57 88888.00 2014-05-11 17:22:26.750 131 12447.12 108.15 54773.55 88888.00 2014-05-11 17:22:26.875 131 12447.12 108.10 54773.55 88888.00 2014-05-11 17:22:27.000 131 12447.15 108.15 54773.55 88888.00 2014-05-11 17:22:27.125 131 12447.12 108.20 54773.55 88888.00 2014-05-11 17:22:27.250 131 12447.12 108.17 54773.55 88888.00 2014-05-11 17:22:27.375 131 12447.12 108.15 54773.53 88888.00 2014-05-11 17:22:27.500 131 12447.17 108.15 54773.50 88888.00 2014-05-11 17:22:27.625 131 12447.20 108.17 54773.53 88888.00 2014-05-11 17:22:27.750 131 12447.17 108.17 54773.53 88888.00 2014-05-11 17:22:27.875 131 12447.15 108.20 54773.53 88888.00 2014-05-11 17:22:28.000 131 12447.17 108.25 54773.53 88888.00 2014-05-11 17:22:28.125 131 12447.23 108.25 54773.55 88888.00 2014-05-11 17:22:28.250 131 12447.20 108.25 54773.57 88888.00 2014-05-11 17:22:28.375 131 12447.23 108.28 54773.57 88888.00 2014-05-11 17:22:28.500 131 12447.20 108.30 54773.55 88888.00 2014-05-11 17:22:28.625 131 12447.20 108.30 54773.53 88888.00 2014-05-11 17:22:28.750 131 12447.20 108.28 54773.53 88888.00 2014-05-11 17:22:28.875 131 12447.17 108.28 54773.53 88888.00 2014-05-11 17:22:29.000 131 12447.17 108.28 54773.53 88888.00 2014-05-11 17:22:29.125 131 12447.12 108.28 54773.53 88888.00 2014-05-11 17:22:29.250 131 12447.12 108.25 54773.50 88888.00 2014-05-11 17:22:29.375 131 12447.12 108.28 54773.50 88888.00 2014-05-11 17:22:29.500 131 12447.10 108.28 54773.47 88888.00 2014-05-11 17:22:29.625 131 12447.12 108.33 54773.50 88888.00 2014-05-11 17:22:29.750 131 12447.17 108.35 54773.50 88888.00 2014-05-11 17:22:29.875 131 12447.23 108.35 54773.50 88888.00 2014-05-11 17:22:30.000 131 12447.25 108.30 54773.47 88888.00 2014-05-11 17:22:30.125 131 12447.20 108.30 54773.47 88888.00 2014-05-11 17:22:30.250 131 12447.15 108.28 54773.47 88888.00 2014-05-11 17:22:30.375 131 12447.15 108.28 54773.45 88888.00 2014-05-11 17:22:30.500 131 12447.17 108.30 54773.43 88888.00 2014-05-11 17:22:30.625 131 12447.17 108.30 54773.43 88888.00 2014-05-11 17:22:30.750 131 12447.12 108.30 54773.45 88888.00 2014-05-11 17:22:30.875 131 12447.08 108.30 54773.43 88888.00 2014-05-11 17:22:31.000 131 12447.10 108.30 54773.40 88888.00 2014-05-11 17:22:31.125 131 12447.12 108.30 54773.47 88888.00 2014-05-11 17:22:31.250 131 12447.05 108.30 54773.47 88888.00 2014-05-11 17:22:31.375 131 12447.02 108.30 54773.43 88888.00 2014-05-11 17:22:31.500 131 12446.98 108.33 54773.43 88888.00 2014-05-11 17:22:31.625 131 12447.02 108.30 54773.45 88888.00 2014-05-11 17:22:31.750 131 12447.00 108.28 54773.43 88888.00 2014-05-11 17:22:31.875 131 12446.98 108.28 54773.43 88888.00 2014-05-11 17:22:32.000 131 12446.95 108.28 54773.43 88888.00 2014-05-11 17:22:32.125 131 12446.95 108.25 54773.40 88888.00 2014-05-11 17:22:32.250 131 12446.95 108.20 54773.43 88888.00 2014-05-11 17:22:32.375 131 12446.98 108.22 54773.43 88888.00 2014-05-11 17:22:32.500 131 12446.92 108.22 54773.43 88888.00 2014-05-11 17:22:32.625 131 12446.88 108.25 54773.40 88888.00 2014-05-11 17:22:32.750 131 12446.83 108.25 54773.43 88888.00 2014-05-11 17:22:32.875 131 12446.85 108.25 54773.45 88888.00 2014-05-11 17:22:33.000 131 12446.83 108.22 54773.45 88888.00 2014-05-11 17:22:33.125 131 12446.83 108.20 54773.45 88888.00 2014-05-11 17:22:33.250 131 12446.83 108.17 54773.43 88888.00 2014-05-11 17:22:33.375 131 12446.85 108.15 54773.43 88888.00 2014-05-11 17:22:33.500 131 12446.77 108.20 54773.45 88888.00 2014-05-11 17:22:33.625 131 12446.80 108.22 54773.45 88888.00 2014-05-11 17:22:33.750 131 12446.77 108.20 54773.40 88888.00 2014-05-11 17:22:33.875 131 12446.77 108.17 54773.40 88888.00 2014-05-11 17:22:34.000 131 12446.80 108.17 54773.40 88888.00 2014-05-11 17:22:34.125 131 12446.75 108.17 54773.45 88888.00 2014-05-11 17:22:34.250 131 12446.70 108.15 54773.47 88888.00 2014-05-11 17:22:34.375 131 12446.75 108.15 54773.47 88888.00 2014-05-11 17:22:34.500 131 12446.70 108.17 54773.43 88888.00 2014-05-11 17:22:34.625 131 12446.67 108.15 54773.43 88888.00 2014-05-11 17:22:34.750 131 12446.70 108.12 54773.40 88888.00 2014-05-11 17:22:34.875 131 12446.70 108.12 54773.38 88888.00 2014-05-11 17:22:35.000 131 12446.70 108.12 54773.40 88888.00 2014-05-11 17:22:35.125 131 12446.60 108.12 54773.43 88888.00 2014-05-11 17:22:35.250 131 12446.52 108.12 54773.40 88888.00 2014-05-11 17:22:35.375 131 12446.52 108.10 54773.40 88888.00 2014-05-11 17:22:35.500 131 12446.50 108.12 54773.40 88888.00 2014-05-11 17:22:35.625 131 12446.62 108.12 54773.40 88888.00 2014-05-11 17:22:35.750 131 12446.65 108.12 54773.40 88888.00 2014-05-11 17:22:35.875 131 12446.65 108.12 54773.40 88888.00 2014-05-11 17:22:36.000 131 12446.67 108.12 54773.35 88888.00 2014-05-11 17:22:36.125 131 12446.60 108.10 54773.35 88888.00 2014-05-11 17:22:36.250 131 12446.60 108.05 54773.38 88888.00 2014-05-11 17:22:36.375 131 12446.62 108.10 54773.32 88888.00 2014-05-11 17:22:36.500 131 12446.55 108.08 54773.35 88888.00 2014-05-11 17:22:36.625 131 12446.55 108.08 54773.40 88888.00 2014-05-11 17:22:36.750 131 12446.60 108.10 54773.43 88888.00 2014-05-11 17:22:36.875 131 12446.58 108.10 54773.45 88888.00 2014-05-11 17:22:37.000 131 12446.58 108.08 54773.35 88888.00 2014-05-11 17:22:37.125 131 12446.58 108.10 54773.38 88888.00 2014-05-11 17:22:37.250 131 12446.58 108.10 54773.40 88888.00 2014-05-11 17:22:37.375 131 12446.60 108.10 54773.40 88888.00 2014-05-11 17:22:37.500 131 12446.55 108.12 54773.43 88888.00 2014-05-11 17:22:37.625 131 12446.52 108.12 54773.40 88888.00 2014-05-11 17:22:37.750 131 12446.52 108.10 54773.40 88888.00 2014-05-11 17:22:37.875 131 12446.58 108.12 54773.38 88888.00 2014-05-11 17:22:38.000 131 12446.62 108.15 54773.35 88888.00 2014-05-11 17:22:38.125 131 12446.58 108.12 54773.35 88888.00 2014-05-11 17:22:38.250 131 12446.52 108.10 54773.35 88888.00 2014-05-11 17:22:38.375 131 12446.62 108.12 54773.32 88888.00 2014-05-11 17:22:38.500 131 12446.60 108.12 54773.32 88888.00 2014-05-11 17:22:38.625 131 12446.55 108.10 54773.30 88888.00 2014-05-11 17:22:38.750 131 12446.52 108.10 54773.30 88888.00 2014-05-11 17:22:38.875 131 12446.50 108.08 54773.30 88888.00 2014-05-11 17:22:39.000 131 12446.58 108.10 54773.32 88888.00 2014-05-11 17:22:39.125 131 12446.62 108.12 54773.32 88888.00 2014-05-11 17:22:39.250 131 12446.60 108.12 54773.30 88888.00 2014-05-11 17:22:39.375 131 12446.60 108.08 54773.30 88888.00 2014-05-11 17:22:39.500 131 12446.55 108.10 54773.32 88888.00 2014-05-11 17:22:39.625 131 12446.55 108.10 54773.30 88888.00 2014-05-11 17:22:39.750 131 12446.58 108.12 54773.32 88888.00 2014-05-11 17:22:39.875 131 12446.62 108.15 54773.30 88888.00 2014-05-11 17:22:40.000 131 12446.52 108.15 54773.32 88888.00 2014-05-11 17:22:40.125 131 12446.45 108.12 54773.30 88888.00 2014-05-11 17:22:40.250 131 12446.50 108.12 54773.28 88888.00 2014-05-11 17:22:40.375 131 12446.55 108.17 54773.28 88888.00 2014-05-11 17:22:40.500 131 12446.52 108.15 54773.28 88888.00 2014-05-11 17:22:40.625 131 12446.58 108.12 54773.28 88888.00 2014-05-11 17:22:40.750 131 12446.65 108.17 54773.28 88888.00 2014-05-11 17:22:40.875 131 12446.67 108.20 54773.28 88888.00 2014-05-11 17:22:41.000 131 12446.65 108.17 54773.28 88888.00 2014-05-11 17:22:41.125 131 12446.70 108.17 54773.30 88888.00 2014-05-11 17:22:41.250 131 12446.70 108.22 54773.28 88888.00 2014-05-11 17:22:41.375 131 12446.62 108.22 54773.25 88888.00 2014-05-11 17:22:41.500 131 12446.58 108.17 54773.25 88888.00 2014-05-11 17:22:41.625 131 12446.62 108.17 54773.22 88888.00 2014-05-11 17:22:41.750 131 12446.62 108.22 54773.22 88888.00 2014-05-11 17:22:41.875 131 12446.60 108.25 54773.25 88888.00 2014-05-11 17:22:42.000 131 12446.60 108.28 54773.28 88888.00 2014-05-11 17:22:42.125 131 12446.58 108.28 54773.28 88888.00 2014-05-11 17:22:42.250 131 12446.65 108.33 54773.28 88888.00 2014-05-11 17:22:42.375 131 12446.70 108.33 54773.28 88888.00 2014-05-11 17:22:42.500 131 12446.65 108.33 54773.22 88888.00 2014-05-11 17:22:42.625 131 12446.65 108.33 54773.20 88888.00 2014-05-11 17:22:42.750 131 12446.67 108.35 54773.20 88888.00 2014-05-11 17:22:42.875 131 12446.65 108.33 54773.20 88888.00 2014-05-11 17:22:43.000 131 12446.58 108.35 54773.15 88888.00 2014-05-11 17:22:43.125 131 12446.60 108.35 54773.18 88888.00 2014-05-11 17:22:43.250 131 12446.65 108.38 54773.20 88888.00 2014-05-11 17:22:43.375 131 12446.67 108.42 54773.20 88888.00 2014-05-11 17:22:43.500 131 12446.77 108.45 54773.22 88888.00 2014-05-11 17:22:43.625 131 12446.73 108.45 54773.20 88888.00 2014-05-11 17:22:43.750 131 12446.65 108.50 54773.20 88888.00 2014-05-11 17:22:43.875 131 12446.62 108.50 54773.18 88888.00 2014-05-11 17:22:44.000 131 12446.60 108.50 54773.18 88888.00 2014-05-11 17:22:44.125 131 12446.58 108.53 54773.18 88888.00 2014-05-11 17:22:44.250 131 12446.60 108.53 54773.18 88888.00 2014-05-11 17:22:44.375 131 12446.65 108.53 54773.18 88888.00 2014-05-11 17:22:44.500 131 12446.58 108.53 54773.12 88888.00 2014-05-11 17:22:44.625 131 12446.58 108.55 54773.15 88888.00 2014-05-11 17:22:44.750 131 12446.62 108.60 54773.15 88888.00 2014-05-11 17:22:44.875 131 12446.62 108.62 54773.18 88888.00 2014-05-11 17:22:45.000 131 12446.65 108.65 54773.18 88888.00 2014-05-11 17:22:45.125 131 12446.67 108.62 54773.18 88888.00 2014-05-11 17:22:45.250 131 12446.67 108.62 54773.12 88888.00 2014-05-11 17:22:45.375 131 12446.70 108.65 54773.10 88888.00 2014-05-11 17:22:45.500 131 12446.67 108.67 54773.10 88888.00 2014-05-11 17:22:45.625 131 12446.65 108.72 54773.12 88888.00 2014-05-11 17:22:45.750 131 12446.60 108.75 54773.12 88888.00 2014-05-11 17:22:45.875 131 12446.60 108.78 54773.10 88888.00 2014-05-11 17:22:46.000 131 12446.65 108.78 54773.10 88888.00 2014-05-11 17:22:46.125 131 12446.67 108.80 54773.12 88888.00 2014-05-11 17:22:46.250 131 12446.67 108.80 54773.12 88888.00 2014-05-11 17:22:46.375 131 12446.70 108.83 54773.10 88888.00 2014-05-11 17:22:46.500 131 12446.70 108.85 54773.10 88888.00 2014-05-11 17:22:46.625 131 12446.73 108.85 54773.10 88888.00 2014-05-11 17:22:46.750 131 12446.70 108.88 54773.10 88888.00 2014-05-11 17:22:46.875 131 12446.70 108.92 54773.10 88888.00 2014-05-11 17:22:47.000 131 12446.73 108.97 54773.05 88888.00 2014-05-11 17:22:47.125 131 12446.67 108.95 54773.03 88888.00 2014-05-11 17:22:47.250 131 12446.67 108.95 54773.03 88888.00 2014-05-11 17:22:47.375 131 12446.73 109.00 54773.07 88888.00 2014-05-11 17:22:47.500 131 12446.73 109.03 54773.07 88888.00 2014-05-11 17:22:47.625 131 12446.75 109.05 54773.07 88888.00 2014-05-11 17:22:47.750 131 12446.75 109.08 54773.05 88888.00 2014-05-11 17:22:47.875 131 12446.73 109.12 54773.07 88888.00 2014-05-11 17:22:48.000 131 12446.67 109.12 54773.03 88888.00 2014-05-11 17:22:48.125 131 12446.60 109.10 54773.00 88888.00 2014-05-11 17:22:48.250 131 12446.52 109.10 54772.97 88888.00 2014-05-11 17:22:48.375 131 12446.58 109.15 54773.00 88888.00 2014-05-11 17:22:48.500 131 12446.60 109.20 54772.97 88888.00 2014-05-11 17:22:48.625 131 12446.60 109.20 54772.97 88888.00 2014-05-11 17:22:48.750 131 12446.70 109.20 54772.97 88888.00 2014-05-11 17:22:48.875 131 12446.70 109.28 54772.95 88888.00 2014-05-11 17:22:49.000 131 12446.67 109.33 54772.95 88888.00 2014-05-11 17:22:49.125 131 12446.65 109.35 54772.95 88888.00 2014-05-11 17:22:49.250 131 12446.58 109.33 54772.95 88888.00 2014-05-11 17:22:49.375 131 12446.58 109.35 54772.95 88888.00 2014-05-11 17:22:49.500 131 12446.60 109.38 54772.97 88888.00 2014-05-11 17:22:49.625 131 12446.58 109.38 54772.97 88888.00 2014-05-11 17:22:49.750 131 12446.60 109.42 54772.95 88888.00 2014-05-11 17:22:49.875 131 12446.62 109.50 54772.95 88888.00 2014-05-11 17:22:50.000 131 12446.58 109.50 54772.97 88888.00 2014-05-11 17:22:50.125 131 12446.50 109.50 54772.95 88888.00 2014-05-11 17:22:50.250 131 12446.45 109.50 54772.95 88888.00 2014-05-11 17:22:50.375 131 12446.52 109.53 54772.95 88888.00 2014-05-11 17:22:50.500 131 12446.52 109.55 54772.95 88888.00 2014-05-11 17:22:50.625 131 12446.52 109.55 54772.95 88888.00 2014-05-11 17:22:50.750 131 12446.60 109.58 54772.95 88888.00 2014-05-11 17:22:50.875 131 12446.60 109.60 54772.93 88888.00 2014-05-11 17:22:51.000 131 12446.52 109.62 54772.90 88888.00 2014-05-11 17:22:51.125 131 12446.52 109.62 54772.93 88888.00 2014-05-11 17:22:51.250 131 12446.52 109.62 54772.93 88888.00 2014-05-11 17:22:51.375 131 12446.50 109.65 54772.93 88888.00 2014-05-11 17:22:51.500 131 12446.48 109.67 54772.90 88888.00 2014-05-11 17:22:51.625 131 12446.45 109.67 54772.93 88888.00 2014-05-11 17:22:51.750 131 12446.42 109.70 54772.93 88888.00 2014-05-11 17:22:51.875 131 12446.45 109.70 54772.90 88888.00 2014-05-11 17:22:52.000 131 12446.48 109.70 54772.88 88888.00 2014-05-11 17:22:52.125 131 12446.40 109.72 54772.90 88888.00 2014-05-11 17:22:52.250 131 12446.38 109.75 54772.90 88888.00 2014-05-11 17:22:52.375 131 12446.40 109.72 54772.90 88888.00 2014-05-11 17:22:52.500 131 12446.40 109.75 54772.90 88888.00 2014-05-11 17:22:52.625 131 12446.45 109.75 54772.90 88888.00 2014-05-11 17:22:52.750 131 12446.50 109.78 54772.90 88888.00 2014-05-11 17:22:52.875 131 12446.50 109.78 54772.90 88888.00 2014-05-11 17:22:53.000 131 12446.48 109.78 54772.88 88888.00 2014-05-11 17:22:53.125 131 12446.42 109.80 54772.88 88888.00 2014-05-11 17:22:53.250 131 12446.38 109.80 54772.90 88888.00 2014-05-11 17:22:53.375 131 12446.35 109.78 54772.90 88888.00 2014-05-11 17:22:53.500 131 12446.40 109.75 54772.88 88888.00 2014-05-11 17:22:53.625 131 12446.42 109.78 54772.88 88888.00 2014-05-11 17:22:53.750 131 12446.38 109.80 54772.88 88888.00 2014-05-11 17:22:53.875 131 12446.40 109.80 54772.88 88888.00 2014-05-11 17:22:54.000 131 12446.45 109.78 54772.88 88888.00 2014-05-11 17:22:54.125 131 12446.50 109.78 54772.88 88888.00 2014-05-11 17:22:54.250 131 12446.42 109.80 54772.90 88888.00 2014-05-11 17:22:54.375 131 12446.45 109.80 54772.90 88888.00 2014-05-11 17:22:54.500 131 12446.40 109.80 54772.88 88888.00 2014-05-11 17:22:54.625 131 12446.40 109.75 54772.82 88888.00 2014-05-11 17:22:54.750 131 12446.38 109.80 54772.88 88888.00 2014-05-11 17:22:54.875 131 12446.40 109.85 54772.85 88888.00 2014-05-11 17:22:55.000 131 12446.40 109.83 54772.82 88888.00 2014-05-11 17:22:55.125 131 12446.38 109.83 54772.85 88888.00 2014-05-11 17:22:55.250 131 12446.38 109.80 54772.82 88888.00 2014-05-11 17:22:55.375 131 12446.38 109.78 54772.82 88888.00 2014-05-11 17:22:55.500 131 12446.35 109.80 54772.85 88888.00 2014-05-11 17:22:55.625 131 12446.35 109.83 54772.82 88888.00 2014-05-11 17:22:55.750 131 12446.30 109.80 54772.85 88888.00 2014-05-11 17:22:55.875 131 12446.27 109.78 54772.85 88888.00 2014-05-11 17:22:56.000 131 12446.20 109.78 54772.85 88888.00 2014-05-11 17:22:56.125 131 12446.23 109.78 54772.88 88888.00 2014-05-11 17:22:56.250 131 12446.25 109.78 54772.88 88888.00 2014-05-11 17:22:56.375 131 12446.27 109.78 54772.85 88888.00 2014-05-11 17:22:56.500 131 12446.25 109.78 54772.85 88888.00 2014-05-11 17:22:56.625 131 12446.25 109.80 54772.85 88888.00 2014-05-11 17:22:56.750 131 12446.23 109.78 54772.82 88888.00 2014-05-11 17:22:56.875 131 12446.23 109.75 54772.85 88888.00 2014-05-11 17:22:57.000 131 12446.23 109.78 54772.82 88888.00 2014-05-11 17:22:57.125 131 12446.17 109.75 54772.82 88888.00 2014-05-11 17:22:57.250 131 12446.10 109.72 54772.78 88888.00 2014-05-11 17:22:57.375 131 12446.12 109.70 54772.80 88888.00 2014-05-11 17:22:57.500 131 12446.15 109.70 54772.80 88888.00 2014-05-11 17:22:57.625 131 12446.20 109.75 54772.78 88888.00 2014-05-11 17:22:57.750 131 12446.23 109.72 54772.80 88888.00 2014-05-11 17:22:57.875 131 12446.23 109.70 54772.80 88888.00 2014-05-11 17:22:58.000 131 12446.23 109.67 54772.82 88888.00 2014-05-11 17:22:58.125 131 12446.27 109.70 54772.82 88888.00 2014-05-11 17:22:58.250 131 12446.27 109.67 54772.85 88888.00 2014-05-11 17:22:58.375 131 12446.30 109.65 54772.80 88888.00 2014-05-11 17:22:58.500 131 12446.27 109.67 54772.82 88888.00 2014-05-11 17:22:58.625 131 12446.33 109.65 54772.82 88888.00 2014-05-11 17:22:58.750 131 12446.30 109.65 54772.80 88888.00 2014-05-11 17:22:58.875 131 12446.33 109.70 54772.82 88888.00 2014-05-11 17:22:59.000 131 12446.35 109.65 54772.82 88888.00 2014-05-11 17:22:59.125 131 12446.33 109.60 54772.80 88888.00 2014-05-11 17:22:59.250 131 12446.20 109.58 54772.82 88888.00 2014-05-11 17:22:59.375 131 12446.20 109.62 54772.82 88888.00 2014-05-11 17:22:59.500 131 12446.25 109.62 54772.82 88888.00 2014-05-11 17:22:59.625 131 12446.23 109.60 54772.82 88888.00 2014-05-11 17:22:59.750 131 12446.23 109.60 54772.82 88888.00 2014-05-11 17:22:59.875 131 12446.25 109.60 54772.80 88888.00 2014-05-11 17:23:00.000 131 12446.15 109.58 54772.82 88888.00 2014-05-11 17:23:00.125 131 12446.12 109.58 54772.85 88888.00 2014-05-11 17:23:00.250 131 12446.10 109.53 54772.82 88888.00 2014-05-11 17:23:00.375 131 12446.17 109.55 54772.82 88888.00 2014-05-11 17:23:00.500 131 12446.23 109.53 54772.78 88888.00 2014-05-11 17:23:00.625 131 12446.27 109.55 54772.78 88888.00 2014-05-11 17:23:00.750 131 12446.17 109.53 54772.75 88888.00 2014-05-11 17:23:00.875 131 12446.05 109.53 54772.75 88888.00 2014-05-11 17:23:01.000 131 12446.08 109.50 54772.78 88888.00 2014-05-11 17:23:01.125 131 12446.10 109.53 54772.80 88888.00 2014-05-11 17:23:01.250 131 12446.10 109.50 54772.82 88888.00 2014-05-11 17:23:01.375 131 12446.10 109.50 54772.80 88888.00 2014-05-11 17:23:01.500 131 12446.12 109.45 54772.78 88888.00 2014-05-11 17:23:01.625 131 12446.10 109.45 54772.75 88888.00 2014-05-11 17:23:01.750 131 12446.10 109.45 54772.75 88888.00 2014-05-11 17:23:01.875 131 12446.15 109.47 54772.78 88888.00 2014-05-11 17:23:02.000 131 12446.17 109.45 54772.75 88888.00 2014-05-11 17:23:02.125 131 12446.20 109.45 54772.78 88888.00 2014-05-11 17:23:02.250 131 12446.20 109.45 54772.78 88888.00 2014-05-11 17:23:02.375 131 12446.17 109.42 54772.78 88888.00 2014-05-11 17:23:02.500 131 12446.10 109.42 54772.78 88888.00 2014-05-11 17:23:02.625 131 12446.05 109.40 54772.78 88888.00 2014-05-11 17:23:02.750 131 12446.02 109.38 54772.78 88888.00 2014-05-11 17:23:02.875 131 12446.05 109.40 54772.78 88888.00 2014-05-11 17:23:03.000 131 12446.12 109.40 54772.80 88888.00 2014-05-11 17:23:03.125 131 12446.12 109.40 54772.78 88888.00 2014-05-11 17:23:03.250 131 12446.08 109.35 54772.78 88888.00 2014-05-11 17:23:03.375 131 12446.08 109.35 54772.78 88888.00 2014-05-11 17:23:03.500 131 12446.05 109.35 54772.78 88888.00 2014-05-11 17:23:03.625 131 12445.98 109.30 54772.78 88888.00 2014-05-11 17:23:03.750 131 12445.98 109.30 54772.78 88888.00 2014-05-11 17:23:03.875 131 12446.00 109.30 54772.75 88888.00 2014-05-11 17:23:04.000 131 12446.00 109.28 54772.75 88888.00 2014-05-11 17:23:04.125 131 12446.08 109.28 54772.82 88888.00 2014-05-11 17:23:04.250 131 12446.08 109.28 54772.82 88888.00 2014-05-11 17:23:04.375 131 12446.08 109.30 54772.80 88888.00 2014-05-11 17:23:04.500 131 12446.05 109.30 54772.75 88888.00 2014-05-11 17:23:04.625 131 12445.98 109.28 54772.75 88888.00 2014-05-11 17:23:04.750 131 12445.98 109.25 54772.78 88888.00 2014-05-11 17:23:04.875 131 12446.05 109.22 54772.75 88888.00 2014-05-11 17:23:05.000 131 12446.08 109.22 54772.75 88888.00 2014-05-11 17:23:05.125 131 12446.05 109.25 54772.75 88888.00 2014-05-11 17:23:05.250 131 12445.95 109.22 54772.75 88888.00 2014-05-11 17:23:05.375 131 12445.95 109.20 54772.75 88888.00 2014-05-11 17:23:05.500 131 12446.02 109.22 54772.75 88888.00 2014-05-11 17:23:05.625 131 12446.02 109.22 54772.78 88888.00 2014-05-11 17:23:05.750 131 12446.00 109.20 54772.78 88888.00 2014-05-11 17:23:05.875 131 12446.02 109.20 54772.78 88888.00 2014-05-11 17:23:06.000 131 12446.02 109.17 54772.75 88888.00 2014-05-11 17:23:06.125 131 12446.00 109.17 54772.72 88888.00 2014-05-11 17:23:06.250 131 12445.92 109.17 54772.68 88888.00 2014-05-11 17:23:06.375 131 12445.88 109.20 54772.68 88888.00 2014-05-11 17:23:06.500 131 12445.80 109.22 54772.70 88888.00 2014-05-11 17:23:06.625 131 12445.83 109.22 54772.68 88888.00 2014-05-11 17:23:06.750 131 12445.90 109.20 54772.65 88888.00 2014-05-11 17:23:06.875 131 12445.95 109.17 54772.72 88888.00 2014-05-11 17:23:07.000 131 12445.88 109.15 54772.70 88888.00 2014-05-11 17:23:07.125 131 12445.83 109.12 54772.68 88888.00 2014-05-11 17:23:07.250 131 12445.95 109.17 54772.70 88888.00 2014-05-11 17:23:07.375 131 12446.05 109.17 54772.70 88888.00 2014-05-11 17:23:07.500 131 12446.00 109.15 54772.70 88888.00 2014-05-11 17:23:07.625 131 12445.95 109.15 54772.68 88888.00 2014-05-11 17:23:07.750 131 12445.98 109.20 54772.68 88888.00 2014-05-11 17:23:07.875 131 12445.92 109.20 54772.68 88888.00 2014-05-11 17:23:08.000 131 12445.90 109.20 54772.68 88888.00 2014-05-11 17:23:08.125 131 12445.90 109.22 54772.68 88888.00 2014-05-11 17:23:08.250 131 12445.90 109.22 54772.70 88888.00 2014-05-11 17:23:08.375 131 12445.90 109.22 54772.68 88888.00 2014-05-11 17:23:08.500 131 12445.88 109.22 54772.65 88888.00 2014-05-11 17:23:08.625 131 12445.85 109.20 54772.68 88888.00 2014-05-11 17:23:08.750 131 12445.85 109.22 54772.70 88888.00 2014-05-11 17:23:08.875 131 12445.88 109.25 54772.70 88888.00 2014-05-11 17:23:09.000 131 12445.90 109.22 54772.68 88888.00 2014-05-11 17:23:09.125 131 12445.88 109.22 54772.68 88888.00 2014-05-11 17:23:09.250 131 12445.92 109.22 54772.70 88888.00 2014-05-11 17:23:09.375 131 12445.95 109.28 54772.72 88888.00 2014-05-11 17:23:09.500 131 12445.92 109.28 54772.72 88888.00 2014-05-11 17:23:09.625 131 12445.95 109.25 54772.70 88888.00 2014-05-11 17:23:09.750 131 12445.90 109.28 54772.70 88888.00 2014-05-11 17:23:09.875 131 12445.83 109.28 54772.70 88888.00 2014-05-11 17:23:10.000 131 12445.88 109.30 54772.70 88888.00 2014-05-11 17:23:10.125 131 12445.85 109.35 54772.70 88888.00 2014-05-11 17:23:10.250 131 12445.75 109.35 54772.75 88888.00 2014-05-11 17:23:10.375 131 12445.75 109.40 54772.75 88888.00 2014-05-11 17:23:10.500 131 12445.77 109.42 54772.75 88888.00 2014-05-11 17:23:10.625 131 12445.75 109.42 54772.72 88888.00 2014-05-11 17:23:10.750 131 12445.75 109.42 54772.70 88888.00 2014-05-11 17:23:10.875 131 12445.75 109.42 54772.68 88888.00 2014-05-11 17:23:11.000 131 12445.73 109.42 54772.65 88888.00 2014-05-11 17:23:11.125 131 12445.77 109.42 54772.68 88888.00 2014-05-11 17:23:11.250 131 12445.85 109.47 54772.70 88888.00 2014-05-11 17:23:11.375 131 12445.90 109.47 54772.70 88888.00 2014-05-11 17:23:11.500 131 12445.83 109.53 54772.68 88888.00 2014-05-11 17:23:11.625 131 12445.73 109.55 54772.68 88888.00 2014-05-11 17:23:11.750 131 12445.75 109.53 54772.65 88888.00 2014-05-11 17:23:11.875 131 12445.75 109.50 54772.62 88888.00 2014-05-11 17:23:12.000 131 12445.73 109.50 54772.60 88888.00 2014-05-11 17:23:12.125 131 12445.77 109.53 54772.65 88888.00 2014-05-11 17:23:12.250 131 12445.75 109.55 54772.65 88888.00 2014-05-11 17:23:12.375 131 12445.77 109.58 54772.62 88888.00 2014-05-11 17:23:12.500 131 12445.77 109.60 54772.62 88888.00 2014-05-11 17:23:12.625 131 12445.75 109.60 54772.62 88888.00 2014-05-11 17:23:12.750 131 12445.75 109.65 54772.62 88888.00 2014-05-11 17:23:12.875 131 12445.75 109.67 54772.65 88888.00 2014-05-11 17:23:13.000 131 12445.73 109.67 54772.62 88888.00 2014-05-11 17:23:13.125 131 12445.70 109.67 54772.62 88888.00 2014-05-11 17:23:13.250 131 12445.73 109.72 54772.60 88888.00 2014-05-11 17:23:13.375 131 12445.77 109.75 54772.60 88888.00 2014-05-11 17:23:13.500 131 12445.77 109.78 54772.60 88888.00 2014-05-11 17:23:13.625 131 12445.80 109.78 54772.57 88888.00 2014-05-11 17:23:13.750 131 12445.77 109.80 54772.60 88888.00 2014-05-11 17:23:13.875 131 12445.80 109.83 54772.60 88888.00 2014-05-11 17:23:14.000 131 12445.88 109.85 54772.60 88888.00 2014-05-11 17:23:14.125 131 12445.90 109.83 54772.60 88888.00 2014-05-11 17:23:14.250 131 12445.88 109.83 54772.55 88888.00 2014-05-11 17:23:14.375 131 12445.92 109.88 54772.53 88888.00 2014-05-11 17:23:14.500 131 12445.92 109.90 54772.53 88888.00 2014-05-11 17:23:14.625 131 12445.90 109.90 54772.53 88888.00 2014-05-11 17:23:14.750 131 12445.80 109.95 54772.53 88888.00 2014-05-11 17:23:14.875 131 12445.80 109.92 54772.55 88888.00 2014-05-11 17:23:15.000 131 12445.83 109.95 54772.55 88888.00 2014-05-11 17:23:15.125 131 12445.90 109.95 54772.53 88888.00 2014-05-11 17:23:15.250 131 12445.88 109.97 54772.53 88888.00 2014-05-11 17:23:15.375 131 12445.85 110.03 54772.53 88888.00 2014-05-11 17:23:15.500 131 12445.88 110.05 54772.53 88888.00 2014-05-11 17:23:15.625 131 12445.85 110.05 54772.55 88888.00 2014-05-11 17:23:15.750 131 12445.83 110.08 54772.50 88888.00 2014-05-11 17:23:15.875 131 12445.85 110.08 54772.53 88888.00 2014-05-11 17:23:16.000 131 12445.95 110.08 54772.53 88888.00 2014-05-11 17:23:16.125 131 12446.00 110.12 54772.50 88888.00 2014-05-11 17:23:16.250 131 12445.92 110.15 54772.53 88888.00 2014-05-11 17:23:16.375 131 12445.92 110.15 54772.50 88888.00 2014-05-11 17:23:16.500 131 12445.88 110.17 54772.53 88888.00 2014-05-11 17:23:16.625 131 12445.88 110.20 54772.50 88888.00 2014-05-11 17:23:16.750 131 12445.95 110.22 54772.50 88888.00 2014-05-11 17:23:16.875 131 12445.92 110.22 54772.53 88888.00 2014-05-11 17:23:17.000 131 12445.90 110.22 54772.47 88888.00 2014-05-11 17:23:17.125 131 12445.90 110.25 54772.47 88888.00 2014-05-11 17:23:17.250 131 12445.88 110.22 54772.50 88888.00 2014-05-11 17:23:17.375 131 12445.92 110.25 54772.50 88888.00 2014-05-11 17:23:17.500 131 12445.92 110.30 54772.50 88888.00 2014-05-11 17:23:17.625 131 12445.90 110.30 54772.47 88888.00 2014-05-11 17:23:17.750 131 12445.90 110.30 54772.47 88888.00 2014-05-11 17:23:17.875 131 12445.98 110.33 54772.47 88888.00 2014-05-11 17:23:18.000 131 12446.02 110.33 54772.45 88888.00 2014-05-11 17:23:18.125 131 12445.92 110.38 54772.45 88888.00 2014-05-11 17:23:18.250 131 12445.90 110.38 54772.47 88888.00 2014-05-11 17:23:18.375 131 12445.95 110.38 54772.47 88888.00 2014-05-11 17:23:18.500 131 12445.90 110.38 54772.47 88888.00 2014-05-11 17:23:18.625 131 12445.88 110.40 54772.47 88888.00 2014-05-11 17:23:18.750 131 12445.90 110.40 54772.47 88888.00 2014-05-11 17:23:18.875 131 12445.88 110.40 54772.47 88888.00 2014-05-11 17:23:19.000 131 12445.88 110.38 54772.45 88888.00 2014-05-11 17:23:19.125 131 12445.90 110.40 54772.45 88888.00 2014-05-11 17:23:19.250 131 12445.90 110.42 54772.45 88888.00 2014-05-11 17:23:19.375 131 12445.92 110.45 54772.45 88888.00 2014-05-11 17:23:19.500 131 12445.95 110.45 54772.47 88888.00 2014-05-11 17:23:19.625 131 12445.98 110.47 54772.45 88888.00 2014-05-11 17:23:19.750 131 12446.00 110.47 54772.45 88888.00 2014-05-11 17:23:19.875 131 12446.00 110.50 54772.47 88888.00 2014-05-11 17:23:20.000 131 12445.92 110.53 54772.50 88888.00 2014-05-11 17:23:20.125 131 12445.88 110.50 54772.47 88888.00 2014-05-11 17:23:20.250 131 12445.83 110.47 54772.43 88888.00 2014-05-11 17:23:20.375 131 12445.88 110.47 54772.43 88888.00 2014-05-11 17:23:20.500 131 12445.90 110.47 54772.43 88888.00 2014-05-11 17:23:20.625 131 12445.90 110.50 54772.45 88888.00 2014-05-11 17:23:20.750 131 12445.85 110.53 54772.45 88888.00 2014-05-11 17:23:20.875 131 12445.85 110.53 54772.45 88888.00 2014-05-11 17:23:21.000 131 12445.80 110.55 54772.45 88888.00 2014-05-11 17:23:21.125 131 12445.77 110.58 54772.45 88888.00 2014-05-11 17:23:21.250 131 12445.77 110.55 54772.45 88888.00 2014-05-11 17:23:21.375 131 12445.77 110.58 54772.47 88888.00 2014-05-11 17:23:21.500 131 12445.80 110.60 54772.45 88888.00 2014-05-11 17:23:21.625 131 12445.77 110.58 54772.47 88888.00 2014-05-11 17:23:21.750 131 12445.77 110.60 54772.45 88888.00 2014-05-11 17:23:21.875 131 12445.75 110.62 54772.43 88888.00 2014-05-11 17:23:22.000 131 12445.70 110.60 54772.43 88888.00 2014-05-11 17:23:22.125 131 12445.73 110.60 54772.45 88888.00 2014-05-11 17:23:22.250 131 12445.70 110.62 54772.47 88888.00 2014-05-11 17:23:22.375 131 12445.73 110.65 54772.45 88888.00 2014-05-11 17:23:22.500 131 12445.73 110.65 54772.43 88888.00 2014-05-11 17:23:22.625 131 12445.67 110.65 54772.43 88888.00 2014-05-11 17:23:22.750 131 12445.65 110.65 54772.43 88888.00 2014-05-11 17:23:22.875 131 12445.70 110.65 54772.45 88888.00 2014-05-11 17:23:23.000 131 12445.77 110.65 54772.43 88888.00 2014-05-11 17:23:23.125 131 12445.75 110.67 54772.45 88888.00 2014-05-11 17:23:23.250 131 12445.70 110.65 54772.43 88888.00 2014-05-11 17:23:23.375 131 12445.75 110.67 54772.43 88888.00 2014-05-11 17:23:23.500 131 12445.70 110.67 54772.45 88888.00 2014-05-11 17:23:23.625 131 12445.65 110.67 54772.43 88888.00 2014-05-11 17:23:23.750 131 12445.70 110.72 54772.45 88888.00 2014-05-11 17:23:23.875 131 12445.67 110.72 54772.45 88888.00 2014-05-11 17:23:24.000 131 12445.70 110.72 54772.43 88888.00 2014-05-11 17:23:24.125 131 12445.65 110.72 54772.43 88888.00 2014-05-11 17:23:24.250 131 12445.62 110.75 54772.47 88888.00 2014-05-11 17:23:24.375 131 12445.60 110.78 54772.47 88888.00 2014-05-11 17:23:24.500 131 12445.60 110.83 54772.45 88888.00 2014-05-11 17:23:24.625 131 12445.58 110.83 54772.43 88888.00 2014-05-11 17:23:24.750 131 12445.58 110.83 54772.45 88888.00 2014-05-11 17:23:24.875 131 12445.52 110.80 54772.45 88888.00 2014-05-11 17:23:25.000 131 12445.48 110.85 54772.43 88888.00 2014-05-11 17:23:25.125 131 12445.48 110.88 54772.45 88888.00 2014-05-11 17:23:25.250 131 12445.45 110.88 54772.45 88888.00 2014-05-11 17:23:25.375 131 12445.52 110.90 54772.45 88888.00 2014-05-11 17:23:25.500 131 12445.52 110.88 54772.45 88888.00 2014-05-11 17:23:25.625 131 12445.58 110.85 54772.43 88888.00 2014-05-11 17:23:25.750 131 12445.55 110.88 54772.40 88888.00 2014-05-11 17:23:25.875 131 12445.52 110.90 54772.43 88888.00 2014-05-11 17:23:26.000 131 12445.50 110.92 54772.43 88888.00 2014-05-11 17:23:26.125 131 12445.48 110.95 54772.45 88888.00 2014-05-11 17:23:26.250 131 12445.50 110.90 54772.43 88888.00 2014-05-11 17:23:26.375 131 12445.52 110.95 54772.40 88888.00 2014-05-11 17:23:26.500 131 12445.48 110.95 54772.43 88888.00 2014-05-11 17:23:26.625 131 12445.55 110.97 54772.43 88888.00 2014-05-11 17:23:26.750 131 12445.52 111.00 54772.40 88888.00 2014-05-11 17:23:26.875 131 12445.48 110.97 54772.38 88888.00 2014-05-11 17:23:27.000 131 12445.50 111.00 54772.38 88888.00 2014-05-11 17:23:27.125 131 12445.50 111.03 54772.43 88888.00 2014-05-11 17:23:27.250 131 12445.48 111.03 54772.45 88888.00 2014-05-11 17:23:27.375 131 12445.48 111.05 54772.43 88888.00 2014-05-11 17:23:27.500 131 12445.45 111.05 54772.40 88888.00 2014-05-11 17:23:27.625 131 12445.48 111.05 54772.40 88888.00 2014-05-11 17:23:27.750 131 12445.52 111.08 54772.40 88888.00 2014-05-11 17:23:27.875 131 12445.52 111.10 54772.43 88888.00 2014-05-11 17:23:28.000 131 12445.48 111.10 54772.40 88888.00 2014-05-11 17:23:28.125 131 12445.45 111.12 54772.40 88888.00 2014-05-11 17:23:28.250 131 12445.48 111.12 54772.40 88888.00 2014-05-11 17:23:28.375 131 12445.48 111.10 54772.38 88888.00 2014-05-11 17:23:28.500 131 12445.40 111.12 54772.40 88888.00 2014-05-11 17:23:28.625 131 12445.42 111.15 54772.40 88888.00 2014-05-11 17:23:28.750 131 12445.42 111.17 54772.40 88888.00 2014-05-11 17:23:28.875 131 12445.40 111.17 54772.40 88888.00 2014-05-11 17:23:29.000 131 12445.45 111.17 54772.40 88888.00 2014-05-11 17:23:29.125 131 12445.40 111.17 54772.40 88888.00 2014-05-11 17:23:29.250 131 12445.42 111.20 54772.40 88888.00 2014-05-11 17:23:29.375 131 12445.45 111.25 54772.40 88888.00 2014-05-11 17:23:29.500 131 12445.45 111.30 54772.40 88888.00 2014-05-11 17:23:29.625 131 12445.45 111.25 54772.40 88888.00 2014-05-11 17:23:29.750 131 12445.45 111.25 54772.38 88888.00 2014-05-11 17:23:29.875 131 12445.40 111.25 54772.40 88888.00 2014-05-11 17:23:30.000 131 12445.30 111.25 54772.43 88888.00 2014-05-11 17:23:30.125 131 12445.30 111.25 54772.43 88888.00 2014-05-11 17:23:30.250 131 12445.27 111.25 54772.45 88888.00 2014-05-11 17:23:30.375 131 12445.33 111.28 54772.40 88888.00 2014-05-11 17:23:30.500 131 12445.42 111.33 54772.38 88888.00 2014-05-11 17:23:30.625 131 12445.50 111.35 54772.43 88888.00 2014-05-11 17:23:30.750 131 12445.42 111.33 54772.43 88888.00 2014-05-11 17:23:30.875 131 12445.40 111.35 54772.43 88888.00 2014-05-11 17:23:31.000 131 12445.35 111.38 54772.40 88888.00 2014-05-11 17:23:31.125 131 12445.33 111.38 54772.40 88888.00 2014-05-11 17:23:31.250 131 12445.38 111.35 54772.40 88888.00 2014-05-11 17:23:31.375 131 12445.38 111.38 54772.35 88888.00 2014-05-11 17:23:31.500 131 12445.38 111.35 54772.38 88888.00 2014-05-11 17:23:31.625 131 12445.35 111.38 54772.40 88888.00 2014-05-11 17:23:31.750 131 12445.35 111.42 54772.40 88888.00 2014-05-11 17:23:31.875 131 12445.30 111.42 54772.38 88888.00 2014-05-11 17:23:32.000 131 12445.33 111.45 54772.38 88888.00 2014-05-11 17:23:32.125 131 12445.30 111.47 54772.38 88888.00 2014-05-11 17:23:32.250 131 12445.33 111.45 54772.40 88888.00 2014-05-11 17:23:32.375 131 12445.33 111.50 54772.38 88888.00 2014-05-11 17:23:32.500 131 12445.25 111.55 54772.35 88888.00 2014-05-11 17:23:32.625 131 12445.23 111.55 54772.35 88888.00 2014-05-11 17:23:32.750 131 12445.20 111.55 54772.35 88888.00 2014-05-11 17:23:32.875 131 12445.27 111.60 54772.38 88888.00 2014-05-11 17:23:33.000 131 12445.33 111.58 54772.35 88888.00 2014-05-11 17:23:33.125 131 12445.33 111.60 54772.35 88888.00 2014-05-11 17:23:33.250 131 12445.20 111.60 54772.35 88888.00 2014-05-11 17:23:33.375 131 12445.25 111.60 54772.35 88888.00 2014-05-11 17:23:33.500 131 12445.30 111.67 54772.35 88888.00 2014-05-11 17:23:33.625 131 12445.30 111.67 54772.30 88888.00 2014-05-11 17:23:33.750 131 12445.30 111.67 54772.30 88888.00 2014-05-11 17:23:33.875 131 12445.20 111.70 54772.32 88888.00 2014-05-11 17:23:34.000 131 12445.17 111.72 54772.32 88888.00 2014-05-11 17:23:34.125 131 12445.17 111.72 54772.32 88888.00 2014-05-11 17:23:34.250 131 12445.15 111.72 54772.35 88888.00 2014-05-11 17:23:34.375 131 12445.23 111.75 54772.35 88888.00 2014-05-11 17:23:34.500 131 12445.27 111.80 54772.30 88888.00 2014-05-11 17:23:34.625 131 12445.25 111.85 54772.35 88888.00 2014-05-11 17:23:34.750 131 12445.25 111.85 54772.35 88888.00 2014-05-11 17:23:34.875 131 12445.30 111.83 54772.35 88888.00 2014-05-11 17:23:35.000 131 12445.25 111.85 54772.35 88888.00 2014-05-11 17:23:35.125 131 12445.23 111.90 54772.38 88888.00 2014-05-11 17:23:35.250 131 12445.23 111.90 54772.32 88888.00 2014-05-11 17:23:35.375 131 12445.20 111.95 54772.32 88888.00 2014-05-11 17:23:35.500 131 12445.15 111.95 54772.32 88888.00 2014-05-11 17:23:35.625 131 12445.15 111.97 54772.35 88888.00 2014-05-11 17:23:35.750 131 12445.20 112.00 54772.32 88888.00 2014-05-11 17:23:35.875 131 12445.25 112.00 54772.32 88888.00 2014-05-11 17:23:36.000 131 12445.25 112.03 54772.32 88888.00 2014-05-11 17:23:36.125 131 12445.23 112.05 54772.32 88888.00 2014-05-11 17:23:36.250 131 12445.15 112.05 54772.32 88888.00 2014-05-11 17:23:36.375 131 12445.15 112.10 54772.30 88888.00 2014-05-11 17:23:36.500 131 12445.15 112.12 54772.30 88888.00 2014-05-11 17:23:36.625 131 12445.17 112.15 54772.28 88888.00 2014-05-11 17:23:36.750 131 12445.17 112.17 54772.28 88888.00 2014-05-11 17:23:36.875 131 12445.17 112.20 54772.28 88888.00 2014-05-11 17:23:37.000 131 12445.17 112.22 54772.25 88888.00 2014-05-11 17:23:37.125 131 12445.12 112.28 54772.28 88888.00 2014-05-11 17:23:37.250 131 12445.02 112.28 54772.28 88888.00 2014-05-11 17:23:37.375 131 12445.02 112.28 54772.25 88888.00 2014-05-11 17:23:37.500 131 12445.08 112.33 54772.25 88888.00 2014-05-11 17:23:37.625 131 12445.17 112.38 54772.28 88888.00 2014-05-11 17:23:37.750 131 12445.25 112.35 54772.25 88888.00 2014-05-11 17:23:37.875 131 12445.15 112.38 54772.28 88888.00 2014-05-11 17:23:38.000 131 12445.12 112.45 54772.28 88888.00 2014-05-11 17:23:38.125 131 12445.17 112.50 54772.28 88888.00 2014-05-11 17:23:38.250 131 12445.15 112.47 54772.28 88888.00 2014-05-11 17:23:38.375 131 12445.15 112.47 54772.25 88888.00 2014-05-11 17:23:38.500 131 12445.17 112.50 54772.20 88888.00 2014-05-11 17:23:38.625 131 12445.17 112.53 54772.25 88888.00 2014-05-11 17:23:38.750 131 12445.12 112.55 54772.25 88888.00 2014-05-11 17:23:38.875 131 12445.12 112.58 54772.20 88888.00 2014-05-11 17:23:39.000 131 12445.10 112.60 54772.20 88888.00 2014-05-11 17:23:39.125 131 12445.12 112.65 54772.20 88888.00 2014-05-11 17:23:39.250 131 12445.12 112.67 54772.22 88888.00 2014-05-11 17:23:39.375 131 12445.12 112.70 54772.20 88888.00 2014-05-11 17:23:39.500 131 12445.12 112.72 54772.20 88888.00 2014-05-11 17:23:39.625 131 12445.15 112.75 54772.20 88888.00 2014-05-11 17:23:39.750 131 12445.17 112.80 54772.20 88888.00 2014-05-11 17:23:39.875 131 12445.17 112.80 54772.15 88888.00 2014-05-11 17:23:40.000 131 12445.12 112.83 54772.15 88888.00 2014-05-11 17:23:40.125 131 12445.05 112.83 54772.18 88888.00 2014-05-11 17:23:40.250 131 12445.08 112.88 54772.20 88888.00 2014-05-11 17:23:40.375 131 12445.12 112.92 54772.18 88888.00 2014-05-11 17:23:40.500 131 12445.15 112.95 54772.18 88888.00 2014-05-11 17:23:40.625 131 12445.12 112.97 54772.18 88888.00 2014-05-11 17:23:40.750 131 12445.00 113.00 54772.15 88888.00 2014-05-11 17:23:40.875 131 12445.00 113.03 54772.15 88888.00 2014-05-11 17:23:41.000 131 12445.00 113.05 54772.18 88888.00 2014-05-11 17:23:41.125 131 12445.05 113.05 54772.15 88888.00 2014-05-11 17:23:41.250 131 12445.12 113.08 54772.18 88888.00 2014-05-11 17:23:41.375 131 12445.25 113.08 54772.12 88888.00 2014-05-11 17:23:41.500 131 12445.27 113.12 54772.10 88888.00 2014-05-11 17:23:41.625 131 12445.25 113.17 54772.15 88888.00 2014-05-11 17:23:41.750 131 12445.23 113.22 54772.12 88888.00 2014-05-11 17:23:41.875 131 12445.23 113.25 54772.07 88888.00 2014-05-11 17:23:42.000 131 12445.17 113.30 54772.05 88888.00 2014-05-11 17:23:42.125 131 12445.17 113.33 54772.07 88888.00 2014-05-11 17:23:42.250 131 12445.20 113.33 54772.05 88888.00 2014-05-11 17:23:42.375 131 12445.27 113.38 54772.03 88888.00 2014-05-11 17:23:42.500 131 12445.30 113.42 54772.07 88888.00 2014-05-11 17:23:42.625 131 12445.27 113.47 54772.07 88888.00 2014-05-11 17:23:42.750 131 12445.23 113.47 54772.07 88888.00 2014-05-11 17:23:42.875 131 12445.15 113.47 54772.05 88888.00 2014-05-11 17:23:43.000 131 12445.12 113.47 54772.05 88888.00 2014-05-11 17:23:43.125 131 12445.20 113.50 54772.05 88888.00 2014-05-11 17:23:43.250 131 12445.25 113.55 54772.07 88888.00 2014-05-11 17:23:43.375 131 12445.33 113.58 54772.05 88888.00 2014-05-11 17:23:43.500 131 12445.20 113.60 54772.05 88888.00 2014-05-11 17:23:43.625 131 12445.12 113.65 54772.03 88888.00 2014-05-11 17:23:43.750 131 12445.20 113.67 54772.05 88888.00 2014-05-11 17:23:43.875 131 12445.20 113.70 54772.05 88888.00 2014-05-11 17:23:44.000 131 12445.15 113.70 54772.03 88888.00 2014-05-11 17:23:44.125 131 12445.17 113.72 54772.03 88888.00 2014-05-11 17:23:44.250 131 12445.23 113.72 54772.03 88888.00 2014-05-11 17:23:44.375 131 12445.30 113.75 54772.05 88888.00 2014-05-11 17:23:44.500 131 12445.30 113.78 54772.05 88888.00 2014-05-11 17:23:44.625 131 12445.30 113.85 54772.05 88888.00 2014-05-11 17:23:44.750 131 12445.30 113.85 54772.07 88888.00 2014-05-11 17:23:44.875 131 12445.20 113.83 54772.05 88888.00 2014-05-11 17:23:45.000 131 12445.12 113.85 54772.03 88888.00 2014-05-11 17:23:45.125 131 12445.20 113.88 54772.05 88888.00 2014-05-11 17:23:45.250 131 12445.27 113.90 54772.03 88888.00 2014-05-11 17:23:45.375 131 12445.30 113.95 54772.03 88888.00 2014-05-11 17:23:45.500 131 12445.25 113.97 54772.03 88888.00 2014-05-11 17:23:45.625 131 12445.30 114.00 54772.03 88888.00 2014-05-11 17:23:45.750 131 12445.35 114.03 54772.00 88888.00 2014-05-11 17:23:45.875 131 12445.25 114.03 54772.03 88888.00 2014-05-11 17:23:46.000 131 12445.17 114.05 54772.03 88888.00 2014-05-11 17:23:46.125 131 12445.23 114.08 54772.03 88888.00 2014-05-11 17:23:46.250 131 12445.20 114.08 54772.03 88888.00 2014-05-11 17:23:46.375 131 12445.23 114.08 54772.00 88888.00 2014-05-11 17:23:46.500 131 12445.20 114.10 54771.97 88888.00 2014-05-11 17:23:46.625 131 12445.20 114.10 54771.97 88888.00 2014-05-11 17:23:46.750 131 12445.23 114.10 54772.00 88888.00 2014-05-11 17:23:46.875 131 12445.25 114.15 54772.03 88888.00 2014-05-11 17:23:47.000 131 12445.27 114.17 54772.00 88888.00 2014-05-11 17:23:47.125 131 12445.35 114.20 54771.97 88888.00 2014-05-11 17:23:47.250 131 12445.30 114.20 54771.97 88888.00 2014-05-11 17:23:47.375 131 12445.27 114.22 54772.00 88888.00 2014-05-11 17:23:47.500 131 12445.20 114.22 54771.97 88888.00 2014-05-11 17:23:47.625 131 12445.20 114.25 54771.97 88888.00 2014-05-11 17:23:47.750 131 12445.23 114.25 54772.00 88888.00 2014-05-11 17:23:47.875 131 12445.17 114.25 54771.97 88888.00 2014-05-11 17:23:48.000 131 12445.15 114.25 54771.97 88888.00 2014-05-11 17:23:48.125 131 12445.17 114.28 54771.97 88888.00 2014-05-11 17:23:48.250 131 12445.23 114.30 54771.97 88888.00 2014-05-11 17:23:48.375 131 12445.23 114.33 54771.95 88888.00 2014-05-11 17:23:48.500 131 12445.23 114.33 54771.95 88888.00 2014-05-11 17:23:48.625 131 12445.25 114.33 54771.95 88888.00 2014-05-11 17:23:48.750 131 12445.27 114.35 54771.95 88888.00 2014-05-11 17:23:48.875 131 12445.27 114.30 54771.93 88888.00 2014-05-11 17:23:49.000 131 12445.23 114.30 54771.93 88888.00 2014-05-11 17:23:49.125 131 12445.25 114.33 54771.93 88888.00 2014-05-11 17:23:49.250 131 12445.27 114.33 54771.93 88888.00 2014-05-11 17:23:49.375 131 12445.25 114.35 54771.93 88888.00 2014-05-11 17:23:49.500 131 12445.20 114.38 54771.95 88888.00 2014-05-11 17:23:49.625 131 12445.20 114.38 54771.97 88888.00 2014-05-11 17:23:49.750 131 12445.23 114.40 54771.95 88888.00 2014-05-11 17:23:49.875 131 12445.23 114.40 54771.93 88888.00 2014-05-11 17:23:50.000 131 12445.23 114.40 54771.95 88888.00 2014-05-11 17:23:50.125 131 12445.25 114.40 54771.93 88888.00 2014-05-11 17:23:50.250 131 12445.23 114.38 54771.93 88888.00 2014-05-11 17:23:50.375 131 12445.25 114.42 54771.93 88888.00 2014-05-11 17:23:50.500 131 12445.23 114.42 54771.95 88888.00 2014-05-11 17:23:50.625 131 12445.27 114.42 54771.97 88888.00 2014-05-11 17:23:50.750 131 12445.30 114.40 54771.95 88888.00 2014-05-11 17:23:50.875 131 12445.30 114.40 54771.93 88888.00 2014-05-11 17:23:51.000 131 12445.30 114.40 54771.93 88888.00 2014-05-11 17:23:51.125 131 12445.33 114.42 54771.93 88888.00 2014-05-11 17:23:51.250 131 12445.27 114.40 54771.93 88888.00 2014-05-11 17:23:51.375 131 12445.17 114.45 54771.95 88888.00 2014-05-11 17:23:51.500 131 12445.23 114.45 54771.95 88888.00 2014-05-11 17:23:51.625 131 12445.27 114.47 54771.95 88888.00 2014-05-11 17:23:51.750 131 12445.30 114.45 54771.93 88888.00 2014-05-11 17:23:51.875 131 12445.25 114.47 54771.93 88888.00 2014-05-11 17:23:52.000 131 12445.20 114.47 54771.93 88888.00 2014-05-11 17:23:52.125 131 12445.23 114.47 54771.93 88888.00 2014-05-11 17:23:52.250 131 12445.20 114.45 54771.93 88888.00 2014-05-11 17:23:52.375 131 12445.27 114.45 54771.93 88888.00 2014-05-11 17:23:52.500 131 12445.25 114.45 54771.93 88888.00 2014-05-11 17:23:52.625 131 12445.15 114.42 54771.93 88888.00 2014-05-11 17:23:52.750 131 12445.15 114.45 54771.95 88888.00 2014-05-11 17:23:52.875 131 12445.23 114.45 54771.93 88888.00 2014-05-11 17:23:53.000 131 12445.27 114.45 54771.90 88888.00 2014-05-11 17:23:53.125 131 12445.30 114.45 54771.93 88888.00 2014-05-11 17:23:53.250 131 12445.25 114.42 54771.93 88888.00 2014-05-11 17:23:53.375 131 12445.27 114.45 54771.93 88888.00 2014-05-11 17:23:53.500 131 12445.30 114.47 54771.93 88888.00 2014-05-11 17:23:53.625 131 12445.30 114.47 54771.90 88888.00 2014-05-11 17:23:53.750 131 12445.27 114.45 54771.90 88888.00 2014-05-11 17:23:53.875 131 12445.25 114.47 54771.90 88888.00 2014-05-11 17:23:54.000 131 12445.27 114.50 54771.90 88888.00 2014-05-11 17:23:54.125 131 12445.25 114.50 54771.93 88888.00 2014-05-11 17:23:54.250 131 12445.17 114.45 54771.93 88888.00 2014-05-11 17:23:54.375 131 12445.20 114.45 54771.95 88888.00 2014-05-11 17:23:54.500 131 12445.15 114.45 54771.93 88888.00 2014-05-11 17:23:54.625 131 12445.20 114.42 54771.90 88888.00 2014-05-11 17:23:54.750 131 12445.30 114.47 54771.90 88888.00 2014-05-11 17:23:54.875 131 12445.35 114.47 54771.93 88888.00 2014-05-11 17:23:55.000 131 12445.30 114.45 54771.90 88888.00 2014-05-11 17:23:55.125 131 12445.27 114.45 54771.93 88888.00 2014-05-11 17:23:55.250 131 12445.30 114.42 54771.95 88888.00 2014-05-11 17:23:55.375 131 12445.33 114.45 54771.93 88888.00 2014-05-11 17:23:55.500 131 12445.30 114.42 54771.90 88888.00 2014-05-11 17:23:55.625 131 12445.30 114.47 54771.88 88888.00 2014-05-11 17:23:55.750 131 12445.25 114.47 54771.88 88888.00 2014-05-11 17:23:55.875 131 12445.23 114.47 54771.88 88888.00 2014-05-11 17:23:56.000 131 12445.30 114.47 54771.88 88888.00 2014-05-11 17:23:56.125 131 12445.30 114.45 54771.88 88888.00 2014-05-11 17:23:56.250 131 12445.30 114.45 54771.90 88888.00 2014-05-11 17:23:56.375 131 12445.33 114.50 54771.88 88888.00 2014-05-11 17:23:56.500 131 12445.33 114.50 54771.90 88888.00 2014-05-11 17:23:56.625 131 12445.33 114.53 54771.90 88888.00 2014-05-11 17:23:56.750 131 12445.35 114.53 54771.90 88888.00 2014-05-11 17:23:56.875 131 12445.35 114.53 54771.93 88888.00 2014-05-11 17:23:57.000 131 12445.33 114.53 54771.90 88888.00 2014-05-11 17:23:57.125 131 12445.27 114.50 54771.90 88888.00 2014-05-11 17:23:57.250 131 12445.25 114.50 54771.90 88888.00 2014-05-11 17:23:57.375 131 12445.27 114.53 54771.90 88888.00 2014-05-11 17:23:57.500 131 12445.33 114.58 54771.88 88888.00 2014-05-11 17:23:57.625 131 12445.33 114.55 54771.88 88888.00 2014-05-11 17:23:57.750 131 12445.33 114.53 54771.88 88888.00 2014-05-11 17:23:57.875 131 12445.33 114.53 54771.90 88888.00 2014-05-11 17:23:58.000 131 12445.35 114.55 54771.88 88888.00 2014-05-11 17:23:58.125 131 12445.38 114.55 54771.88 88888.00 2014-05-11 17:23:58.250 131 12445.33 114.55 54771.88 88888.00 2014-05-11 17:23:58.375 131 12445.30 114.55 54771.85 88888.00 2014-05-11 17:23:58.500 131 12445.23 114.55 54771.85 88888.00 2014-05-11 17:23:58.625 131 12445.23 114.60 54771.85 88888.00 2014-05-11 17:23:58.750 131 12445.25 114.65 54771.88 88888.00 2014-05-11 17:23:58.875 131 12445.33 114.67 54771.85 88888.00 2014-05-11 17:23:59.000 131 12445.30 114.67 54771.82 88888.00 2014-05-11 17:23:59.125 131 12445.27 114.67 54771.85 88888.00 2014-05-11 17:23:59.250 131 12445.27 114.67 54771.88 88888.00 2014-05-11 17:23:59.375 131 12445.30 114.70 54771.88 88888.00 2014-05-11 17:23:59.500 131 12445.30 114.72 54771.88 88888.00 2014-05-11 17:23:59.625 131 12445.30 114.72 54771.88 88888.00 2014-05-11 17:23:59.750 131 12445.25 114.70 54771.85 88888.00 2014-05-11 17:23:59.875 131 12445.23 114.72 54771.82 88888.00 2014-05-11 17:24:00.000 131 12445.27 114.78 54771.85 88888.00 2014-05-11 17:24:00.125 131 12445.33 114.80 54771.85 88888.00 2014-05-11 17:24:00.250 131 12445.27 114.78 54771.88 88888.00 2014-05-11 17:24:00.375 131 12445.30 114.80 54771.85 88888.00 2014-05-11 17:24:00.500 131 12445.27 114.80 54771.82 88888.00 2014-05-11 17:24:00.625 131 12445.27 114.78 54771.80 88888.00 2014-05-11 17:24:00.750 131 12445.27 114.80 54771.80 88888.00 2014-05-11 17:24:00.875 131 12445.23 114.83 54771.82 88888.00 2014-05-11 17:24:01.000 131 12445.23 114.88 54771.85 88888.00 2014-05-11 17:24:01.125 131 12445.25 114.88 54771.82 88888.00 2014-05-11 17:24:01.250 131 12445.27 114.85 54771.82 88888.00 2014-05-11 17:24:01.375 131 12445.33 114.90 54771.85 88888.00 2014-05-11 17:24:01.500 131 12445.27 114.95 54771.82 88888.00 2014-05-11 17:24:01.625 131 12445.27 115.00 54771.82 88888.00 2014-05-11 17:24:01.750 131 12445.30 115.00 54771.78 88888.00 2014-05-11 17:24:01.875 131 12445.33 115.03 54771.78 88888.00 2014-05-11 17:24:02.000 131 12445.35 115.05 54771.80 88888.00 2014-05-11 17:24:02.125 131 12445.35 115.08 54771.82 88888.00 2014-05-11 17:24:02.250 131 12445.33 115.10 54771.82 88888.00 2014-05-11 17:24:02.375 131 12445.33 115.12 54771.80 88888.00 2014-05-11 17:24:02.500 131 12445.35 115.12 54771.80 88888.00 2014-05-11 17:24:02.625 131 12445.40 115.15 54771.80 88888.00 2014-05-11 17:24:02.750 131 12445.38 115.17 54771.78 88888.00 2014-05-11 17:24:02.875 131 12445.40 115.22 54771.80 88888.00 2014-05-11 17:24:03.000 131 12445.42 115.20 54771.78 88888.00 2014-05-11 17:24:03.125 131 12445.38 115.22 54771.78 88888.00 2014-05-11 17:24:03.250 131 12445.35 115.25 54771.78 88888.00 2014-05-11 17:24:03.375 131 12445.40 115.28 54771.75 88888.00 2014-05-11 17:24:03.500 131 12445.38 115.33 54771.75 88888.00 2014-05-11 17:24:03.625 131 12445.33 115.35 54771.78 88888.00 2014-05-11 17:24:03.750 131 12445.33 115.35 54771.75 88888.00 2014-05-11 17:24:03.875 131 12445.38 115.38 54771.78 88888.00 2014-05-11 17:24:04.000 131 12445.38 115.40 54771.78 88888.00 2014-05-11 17:24:04.125 131 12445.35 115.42 54771.78 88888.00 2014-05-11 17:24:04.250 131 12445.30 115.45 54771.75 88888.00 2014-05-11 17:24:04.375 131 12445.33 115.53 54771.75 88888.00 2014-05-11 17:24:04.500 131 12445.35 115.58 54771.75 88888.00 2014-05-11 17:24:04.625 131 12445.33 115.58 54771.75 88888.00 2014-05-11 17:24:04.750 131 12445.30 115.60 54771.72 88888.00 2014-05-11 17:24:04.875 131 12445.33 115.60 54771.72 88888.00 2014-05-11 17:24:05.000 131 12445.40 115.65 54771.72 88888.00 2014-05-11 17:24:05.125 131 12445.35 115.70 54771.72 88888.00 2014-05-11 17:24:05.250 131 12445.30 115.70 54771.70 88888.00 2014-05-11 17:24:05.375 131 12445.33 115.75 54771.68 88888.00 2014-05-11 17:24:05.500 131 12445.38 115.78 54771.68 88888.00 2014-05-11 17:24:05.625 131 12445.40 115.80 54771.68 88888.00 2014-05-11 17:24:05.750 131 12445.35 115.83 54771.68 88888.00 2014-05-11 17:24:05.875 131 12445.30 115.85 54771.70 88888.00 2014-05-11 17:24:06.000 131 12445.38 115.90 54771.68 88888.00 2014-05-11 17:24:06.125 131 12445.40 115.97 54771.68 88888.00 2014-05-11 17:24:06.250 131 12445.42 115.97 54771.70 88888.00 2014-05-11 17:24:06.375 131 12445.45 116.00 54771.68 88888.00 2014-05-11 17:24:06.500 131 12445.45 116.03 54771.65 88888.00 2014-05-11 17:24:06.625 131 12445.45 116.05 54771.65 88888.00 2014-05-11 17:24:06.750 131 12445.45 116.08 54771.62 88888.00 2014-05-11 17:24:06.875 131 12445.50 116.12 54771.62 88888.00 2014-05-11 17:24:07.000 131 12445.48 116.15 54771.62 88888.00 2014-05-11 17:24:07.125 131 12445.40 116.15 54771.65 88888.00 2014-05-11 17:24:07.250 131 12445.33 116.20 54771.65 88888.00 2014-05-11 17:24:07.375 131 12445.38 116.20 54771.65 88888.00 2014-05-11 17:24:07.500 131 12445.38 116.25 54771.65 88888.00 2014-05-11 17:24:07.625 131 12445.42 116.30 54771.65 88888.00 2014-05-11 17:24:07.750 131 12445.38 116.35 54771.60 88888.00 2014-05-11 17:24:07.875 131 12445.35 116.40 54771.60 88888.00 2014-05-11 17:24:08.000 131 12445.38 116.40 54771.60 88888.00 2014-05-11 17:24:08.125 131 12445.38 116.40 54771.62 88888.00 2014-05-11 17:24:08.250 131 12445.38 116.45 54771.62 88888.00 2014-05-11 17:24:08.375 131 12445.40 116.47 54771.62 88888.00 2014-05-11 17:24:08.500 131 12445.27 116.50 54771.62 88888.00 2014-05-11 17:24:08.625 131 12445.23 116.50 54771.60 88888.00 2014-05-11 17:24:08.750 131 12445.25 116.55 54771.57 88888.00 2014-05-11 17:24:08.875 131 12445.30 116.55 54771.60 88888.00 2014-05-11 17:24:09.000 131 12445.27 116.58 54771.57 88888.00 2014-05-11 17:24:09.125 131 12445.20 116.58 54771.60 88888.00 2014-05-11 17:24:09.250 131 12445.17 116.60 54771.57 88888.00 2014-05-11 17:24:09.375 131 12445.27 116.67 54771.62 88888.00 2014-05-11 17:24:09.500 131 12445.35 116.72 54771.65 88888.00 2014-05-11 17:24:09.625 131 12445.38 116.72 54771.62 88888.00 2014-05-11 17:24:09.750 131 12445.42 116.78 54771.60 88888.00 2014-05-11 17:24:09.875 131 12445.40 116.80 54771.60 88888.00 2014-05-11 17:24:10.000 131 12445.33 116.80 54771.57 88888.00 2014-05-11 17:24:10.125 131 12445.33 116.85 54771.57 88888.00 2014-05-11 17:24:10.250 131 12445.25 116.85 54771.62 88888.00 2014-05-11 17:24:10.375 131 12445.25 116.88 54771.60 88888.00 2014-05-11 17:24:10.500 131 12445.25 116.88 54771.62 88888.00 2014-05-11 17:24:10.625 131 12445.30 116.90 54771.60 88888.00 2014-05-11 17:24:10.750 131 12445.33 116.92 54771.60 88888.00 2014-05-11 17:24:10.875 131 12445.30 116.95 54771.60 88888.00 2014-05-11 17:24:11.000 131 12445.30 116.97 54771.57 88888.00 2014-05-11 17:24:11.125 131 12445.30 117.00 54771.60 88888.00 2014-05-11 17:24:11.250 131 12445.23 117.05 54771.62 88888.00 2014-05-11 17:24:11.375 131 12445.20 117.08 54771.62 88888.00 2014-05-11 17:24:11.500 131 12445.25 117.10 54771.60 88888.00 2014-05-11 17:24:11.625 131 12445.23 117.12 54771.62 88888.00 2014-05-11 17:24:11.750 131 12445.17 117.15 54771.62 88888.00 2014-05-11 17:24:11.875 131 12445.17 117.17 54771.62 88888.00 2014-05-11 17:24:12.000 131 12445.20 117.20 54771.60 88888.00 2014-05-11 17:24:12.125 131 12445.23 117.22 54771.60 88888.00 2014-05-11 17:24:12.250 131 12445.23 117.22 54771.60 88888.00 2014-05-11 17:24:12.375 131 12445.30 117.22 54771.60 88888.00 2014-05-11 17:24:12.500 131 12445.30 117.28 54771.62 88888.00 2014-05-11 17:24:12.625 131 12445.27 117.28 54771.60 88888.00 2014-05-11 17:24:12.750 131 12445.25 117.30 54771.57 88888.00 2014-05-11 17:24:12.875 131 12445.30 117.33 54771.60 88888.00 2014-05-11 17:24:13.000 131 12445.40 117.35 54771.60 88888.00 2014-05-11 17:24:13.125 131 12445.38 117.35 54771.57 88888.00 2014-05-11 17:24:13.250 131 12445.25 117.38 54771.57 88888.00 2014-05-11 17:24:13.375 131 12445.30 117.45 54771.57 88888.00 2014-05-11 17:24:13.500 131 12445.30 117.45 54771.55 88888.00 2014-05-11 17:24:13.625 131 12445.33 117.47 54771.60 88888.00 2014-05-11 17:24:13.750 131 12445.38 117.50 54771.55 88888.00 2014-05-11 17:24:13.875 131 12445.35 117.50 54771.55 88888.00 2014-05-11 17:24:14.000 131 12445.35 117.50 54771.55 88888.00 2014-05-11 17:24:14.125 131 12445.23 117.50 54771.53 88888.00 2014-05-11 17:24:14.250 131 12445.20 117.50 54771.55 88888.00 2014-05-11 17:24:14.375 131 12445.25 117.55 54771.55 88888.00 2014-05-11 17:24:14.500 131 12445.30 117.55 54771.55 88888.00 2014-05-11 17:24:14.625 131 12445.30 117.55 54771.55 88888.00 2014-05-11 17:24:14.750 131 12445.30 117.55 54771.55 88888.00 2014-05-11 17:24:14.875 131 12445.27 117.60 54771.55 88888.00 2014-05-11 17:24:15.000 131 12445.27 117.62 54771.53 88888.00 2014-05-11 17:24:15.125 131 12445.30 117.65 54771.55 88888.00 2014-05-11 17:24:15.250 131 12445.33 117.70 54771.55 88888.00 2014-05-11 17:24:15.375 131 12445.40 117.70 54771.57 88888.00 2014-05-11 17:24:15.500 131 12445.40 117.72 54771.60 88888.00 2014-05-11 17:24:15.625 131 12445.42 117.72 54771.60 88888.00 2014-05-11 17:24:15.750 131 12445.42 117.72 54771.57 88888.00 2014-05-11 17:24:15.875 131 12445.40 117.72 54771.60 88888.00 2014-05-11 17:24:16.000 131 12445.40 117.72 54771.57 88888.00 2014-05-11 17:24:16.125 131 12445.40 117.75 54771.55 88888.00 2014-05-11 17:24:16.250 131 12445.35 117.78 54771.55 88888.00 2014-05-11 17:24:16.375 131 12445.33 117.80 54771.53 88888.00 2014-05-11 17:24:16.500 131 12445.30 117.80 54771.50 88888.00 2014-05-11 17:24:16.625 131 12445.40 117.80 54771.53 88888.00 2014-05-11 17:24:16.750 131 12445.40 117.85 54771.53 88888.00 2014-05-11 17:24:16.875 131 12445.42 117.85 54771.55 88888.00 2014-05-11 17:24:17.000 131 12445.40 117.85 54771.50 88888.00 2014-05-11 17:24:17.125 131 12445.42 117.88 54771.50 88888.00 2014-05-11 17:24:17.250 131 12445.38 117.85 54771.47 88888.00 2014-05-11 17:24:17.375 131 12445.38 117.90 54771.47 88888.00 2014-05-11 17:24:17.500 131 12445.40 117.90 54771.50 88888.00 2014-05-11 17:24:17.625 131 12445.45 117.90 54771.53 88888.00 2014-05-11 17:24:17.750 131 12445.45 117.90 54771.47 88888.00 2014-05-11 17:24:17.875 131 12445.45 117.95 54771.47 88888.00 2014-05-11 17:24:18.000 131 12445.50 117.95 54771.50 88888.00 2014-05-11 17:24:18.125 131 12445.50 117.92 54771.50 88888.00 2014-05-11 17:24:18.250 131 12445.48 117.95 54771.50 88888.00 2014-05-11 17:24:18.375 131 12445.50 117.97 54771.53 88888.00 2014-05-11 17:24:18.500 131 12445.48 117.97 54771.53 88888.00 2014-05-11 17:24:18.625 131 12445.48 118.00 54771.50 88888.00 2014-05-11 17:24:18.750 131 12445.48 118.03 54771.47 88888.00 2014-05-11 17:24:18.875 131 12445.50 118.00 54771.47 88888.00 2014-05-11 17:24:19.000 131 12445.52 118.00 54771.45 88888.00 2014-05-11 17:24:19.125 131 12445.50 118.00 54771.45 88888.00 2014-05-11 17:24:19.250 131 12445.48 118.03 54771.47 88888.00 2014-05-11 17:24:19.375 131 12445.48 118.05 54771.50 88888.00 2014-05-11 17:24:19.500 131 12445.48 118.03 54771.53 88888.00 2014-05-11 17:24:19.625 131 12445.50 118.03 54771.47 88888.00 2014-05-11 17:24:19.750 131 12445.52 118.03 54771.45 88888.00 2014-05-11 17:24:19.875 131 12445.52 118.00 54771.43 88888.00 2014-05-11 17:24:20.000 131 12445.55 118.03 54771.43 88888.00 2014-05-11 17:24:20.125 131 12445.52 118.00 54771.43 88888.00 2014-05-11 17:24:20.250 131 12445.52 118.05 54771.43 88888.00 2014-05-11 17:24:20.375 131 12445.55 118.05 54771.45 88888.00 2014-05-11 17:24:20.500 131 12445.55 118.05 54771.45 88888.00 2014-05-11 17:24:20.625 131 12445.52 118.05 54771.47 88888.00 2014-05-11 17:24:20.750 131 12445.52 118.05 54771.45 88888.00 2014-05-11 17:24:20.875 131 12445.52 118.05 54771.45 88888.00 2014-05-11 17:24:21.000 131 12445.58 118.05 54771.43 88888.00 2014-05-11 17:24:21.125 131 12445.52 118.05 54771.43 88888.00 2014-05-11 17:24:21.250 131 12445.55 118.05 54771.43 88888.00 2014-05-11 17:24:21.375 131 12445.62 118.03 54771.43 88888.00 2014-05-11 17:24:21.500 131 12445.65 118.03 54771.43 88888.00 2014-05-11 17:24:21.625 131 12445.65 118.00 54771.40 88888.00 2014-05-11 17:24:21.750 131 12445.62 118.03 54771.40 88888.00 2014-05-11 17:24:21.875 131 12445.67 118.03 54771.40 88888.00 2014-05-11 17:24:22.000 131 12445.70 118.05 54771.43 88888.00 2014-05-11 17:24:22.125 131 12445.67 118.10 54771.40 88888.00 2014-05-11 17:24:22.250 131 12445.62 118.05 54771.40 88888.00 2014-05-11 17:24:22.375 131 12445.65 118.03 54771.40 88888.00 2014-05-11 17:24:22.500 131 12445.70 118.03 54771.40 88888.00 2014-05-11 17:24:22.625 131 12445.73 118.03 54771.43 88888.00 2014-05-11 17:24:22.750 131 12445.75 118.03 54771.43 88888.00 2014-05-11 17:24:22.875 131 12445.77 117.95 54771.40 88888.00 2014-05-11 17:24:23.000 131 12445.75 117.95 54771.40 88888.00 2014-05-11 17:24:23.125 131 12445.73 118.00 54771.40 88888.00 2014-05-11 17:24:23.250 131 12445.75 117.97 54771.40 88888.00 2014-05-11 17:24:23.375 131 12445.80 117.97 54771.38 88888.00 2014-05-11 17:24:23.500 131 12445.75 117.95 54771.38 88888.00 2014-05-11 17:24:23.625 131 12445.70 117.90 54771.38 88888.00 2014-05-11 17:24:23.750 131 12445.73 117.95 54771.40 88888.00 2014-05-11 17:24:23.875 131 12445.77 117.92 54771.40 88888.00 2014-05-11 17:24:24.000 131 12445.70 117.90 54771.35 88888.00 2014-05-11 17:24:24.125 131 12445.65 117.85 54771.38 88888.00 2014-05-11 17:24:24.250 131 12445.65 117.88 54771.40 88888.00 2014-05-11 17:24:24.375 131 12445.73 117.90 54771.40 88888.00 2014-05-11 17:24:24.500 131 12445.73 117.88 54771.40 88888.00 2014-05-11 17:24:24.625 131 12445.70 117.88 54771.43 88888.00 2014-05-11 17:24:24.750 131 12445.75 117.85 54771.40 88888.00 2014-05-11 17:24:24.875 131 12445.75 117.85 54771.38 88888.00 2014-05-11 17:24:25.000 131 12445.75 117.85 54771.35 88888.00 2014-05-11 17:24:25.125 131 12445.73 117.85 54771.38 88888.00 2014-05-11 17:24:25.250 131 12445.77 117.85 54771.40 88888.00 2014-05-11 17:24:25.375 131 12445.83 117.85 54771.43 88888.00 2014-05-11 17:24:25.500 131 12445.88 117.83 54771.40 88888.00 2014-05-11 17:24:25.625 131 12445.90 117.83 54771.40 88888.00 2014-05-11 17:24:25.750 131 12445.92 117.80 54771.40 88888.00 2014-05-11 17:24:25.875 131 12445.92 117.78 54771.40 88888.00 2014-05-11 17:24:26.000 131 12445.88 117.78 54771.38 88888.00 2014-05-11 17:24:26.125 131 12445.85 117.78 54771.35 88888.00 2014-05-11 17:24:26.250 131 12445.83 117.75 54771.38 88888.00 2014-05-11 17:24:26.375 131 12445.85 117.75 54771.38 88888.00 2014-05-11 17:24:26.500 131 12445.83 117.75 54771.40 88888.00 2014-05-11 17:24:26.625 131 12445.77 117.72 54771.40 88888.00 2014-05-11 17:24:26.750 131 12445.77 117.67 54771.38 88888.00 2014-05-11 17:24:26.875 131 12445.80 117.65 54771.40 88888.00 2014-05-11 17:24:27.000 131 12445.83 117.67 54771.35 88888.00 2014-05-11 17:24:27.125 131 12445.92 117.67 54771.35 88888.00 2014-05-11 17:24:27.250 131 12445.98 117.65 54771.38 88888.00 2014-05-11 17:24:27.375 131 12445.98 117.65 54771.35 88888.00 2014-05-11 17:24:27.500 131 12445.92 117.65 54771.35 88888.00 2014-05-11 17:24:27.625 131 12445.92 117.65 54771.38 88888.00 2014-05-11 17:24:27.750 131 12446.00 117.67 54771.38 88888.00 2014-05-11 17:24:27.875 131 12446.02 117.67 54771.38 88888.00 2014-05-11 17:24:28.000 131 12446.00 117.65 54771.38 88888.00 2014-05-11 17:24:28.125 131 12445.98 117.67 54771.38 88888.00 2014-05-11 17:24:28.250 131 12445.98 117.65 54771.38 88888.00 2014-05-11 17:24:28.375 131 12446.02 117.65 54771.32 88888.00 2014-05-11 17:24:28.500 131 12446.10 117.65 54771.32 88888.00 2014-05-11 17:24:28.625 131 12446.17 117.65 54771.38 88888.00 2014-05-11 17:24:28.750 131 12446.15 117.62 54771.38 88888.00 2014-05-11 17:24:28.875 131 12446.12 117.58 54771.38 88888.00 2014-05-11 17:24:29.000 131 12446.12 117.60 54771.38 88888.00 2014-05-11 17:24:29.125 131 12446.12 117.62 54771.38 88888.00 2014-05-11 17:24:29.250 131 12446.15 117.60 54771.35 88888.00 2014-05-11 17:24:29.375 131 12446.20 117.62 54771.32 88888.00 2014-05-11 17:24:29.500 131 12446.23 117.65 54771.32 88888.00 2014-05-11 17:24:29.625 131 12446.20 117.65 54771.32 88888.00 2014-05-11 17:24:29.750 131 12446.17 117.62 54771.32 88888.00 2014-05-11 17:24:29.875 131 12446.17 117.65 54771.35 88888.00 2014-05-11 17:24:30.000 131 12446.20 117.62 54771.32 88888.00 2014-05-11 17:24:30.125 131 12446.23 117.62 54771.32 88888.00 2014-05-11 17:24:30.250 131 12446.15 117.62 54771.35 88888.00 2014-05-11 17:24:30.375 131 12446.25 117.65 54771.32 88888.00 2014-05-11 17:24:30.500 131 12446.27 117.62 54771.32 88888.00 2014-05-11 17:24:30.625 131 12446.33 117.62 54771.32 88888.00 2014-05-11 17:24:30.750 131 12446.33 117.65 54771.32 88888.00 2014-05-11 17:24:30.875 131 12446.35 117.65 54771.35 88888.00 2014-05-11 17:24:31.000 131 12446.35 117.65 54771.35 88888.00 2014-05-11 17:24:31.125 131 12446.35 117.60 54771.35 88888.00 2014-05-11 17:24:31.250 131 12446.35 117.60 54771.32 88888.00 2014-05-11 17:24:31.375 131 12446.40 117.65 54771.35 88888.00 2014-05-11 17:24:31.500 131 12446.48 117.67 54771.32 88888.00 2014-05-11 17:24:31.625 131 12446.45 117.65 54771.35 88888.00 2014-05-11 17:24:31.750 131 12446.40 117.65 54771.32 88888.00 2014-05-11 17:24:31.875 131 12446.38 117.62 54771.32 88888.00 2014-05-11 17:24:32.000 131 12446.35 117.62 54771.32 88888.00 2014-05-11 17:24:32.125 131 12446.40 117.62 54771.35 88888.00 2014-05-11 17:24:32.250 131 12446.40 117.62 54771.35 88888.00 2014-05-11 17:24:32.375 131 12446.45 117.67 54771.32 88888.00 2014-05-11 17:24:32.500 131 12446.45 117.70 54771.32 88888.00 2014-05-11 17:24:32.625 131 12446.42 117.67 54771.32 88888.00 2014-05-11 17:24:32.750 131 12446.45 117.70 54771.32 88888.00 2014-05-11 17:24:32.875 131 12446.55 117.70 54771.32 88888.00 2014-05-11 17:24:33.000 131 12446.52 117.72 54771.30 88888.00 2014-05-11 17:24:33.125 131 12446.55 117.72 54771.28 88888.00 2014-05-11 17:24:33.250 131 12446.45 117.72 54771.28 88888.00 2014-05-11 17:24:33.375 131 12446.48 117.80 54771.30 88888.00 2014-05-11 17:24:33.500 131 12446.52 117.78 54771.28 88888.00 2014-05-11 17:24:33.625 131 12446.60 117.75 54771.30 88888.00 2014-05-11 17:24:33.750 131 12446.62 117.75 54771.25 88888.00 2014-05-11 17:24:33.875 131 12446.65 117.75 54771.25 88888.00 2014-05-11 17:24:34.000 131 12446.62 117.80 54771.25 88888.00 2014-05-11 17:24:34.125 131 12446.60 117.85 54771.25 88888.00 2014-05-11 17:24:34.250 131 12446.55 117.83 54771.25 88888.00 2014-05-11 17:24:34.375 131 12446.58 117.83 54771.22 88888.00 2014-05-11 17:24:34.500 131 12446.62 117.85 54771.25 88888.00 2014-05-11 17:24:34.625 131 12446.65 117.88 54771.28 88888.00 2014-05-11 17:24:34.750 131 12446.62 117.88 54771.28 88888.00 2014-05-11 17:24:34.875 131 12446.70 117.90 54771.25 88888.00 2014-05-11 17:24:35.000 131 12446.73 117.90 54771.28 88888.00 2014-05-11 17:24:35.125 131 12446.67 117.88 54771.28 88888.00 2014-05-11 17:24:35.250 131 12446.67 117.88 54771.28 88888.00 2014-05-11 17:24:35.375 131 12446.73 117.90 54771.28 88888.00 2014-05-11 17:24:35.500 131 12446.75 117.88 54771.25 88888.00 2014-05-11 17:24:35.625 131 12446.70 117.92 54771.28 88888.00 2014-05-11 17:24:35.750 131 12446.65 117.92 54771.25 88888.00 2014-05-11 17:24:35.875 131 12446.73 117.95 54771.22 88888.00 2014-05-11 17:24:36.000 131 12446.80 117.95 54771.20 88888.00 2014-05-11 17:24:36.125 131 12446.77 117.95 54771.22 88888.00 2014-05-11 17:24:36.250 131 12446.77 118.03 54771.22 88888.00 2014-05-11 17:24:36.375 131 12446.88 118.00 54771.25 88888.00 2014-05-11 17:24:36.500 131 12446.92 118.00 54771.28 88888.00 2014-05-11 17:24:36.625 131 12446.90 118.03 54771.28 88888.00 2014-05-11 17:24:36.750 131 12446.90 118.03 54771.28 88888.00 2014-05-11 17:24:36.875 131 12446.92 118.05 54771.28 88888.00 2014-05-11 17:24:37.000 131 12446.98 118.08 54771.25 88888.00 2014-05-11 17:24:37.125 131 12446.95 118.12 54771.25 88888.00 2014-05-11 17:24:37.250 131 12446.92 118.12 54771.25 88888.00 2014-05-11 17:24:37.375 131 12447.00 118.12 54771.25 88888.00 2014-05-11 17:24:37.500 131 12446.95 118.17 54771.28 88888.00 2014-05-11 17:24:37.625 131 12446.92 118.17 54771.25 88888.00 2014-05-11 17:24:37.750 131 12447.00 118.17 54771.22 88888.00 2014-05-11 17:24:37.875 131 12447.05 118.17 54771.22 88888.00 2014-05-11 17:24:38.000 131 12446.95 118.15 54771.20 88888.00 2014-05-11 17:24:38.125 131 12446.88 118.20 54771.20 88888.00 2014-05-11 17:24:38.250 131 12446.90 118.22 54771.20 88888.00 2014-05-11 17:24:38.375 131 12447.00 118.28 54771.22 88888.00 2014-05-11 17:24:38.500 131 12447.02 118.28 54771.22 88888.00 2014-05-11 17:24:38.625 131 12446.95 118.28 54771.28 88888.00 2014-05-11 17:24:38.750 131 12446.92 118.33 54771.22 88888.00 2014-05-11 17:24:38.875 131 12446.90 118.33 54771.25 88888.00 2014-05-11 17:24:39.000 131 12446.95 118.35 54771.22 88888.00 2014-05-11 17:24:39.125 131 12446.98 118.35 54771.22 88888.00 2014-05-11 17:24:39.250 131 12446.98 118.38 54771.22 88888.00 2014-05-11 17:24:39.375 131 12446.98 118.38 54771.20 88888.00 2014-05-11 17:24:39.500 131 12447.02 118.40 54771.20 88888.00 2014-05-11 17:24:39.625 131 12447.10 118.40 54771.22 88888.00 2014-05-11 17:24:39.750 131 12447.10 118.45 54771.22 88888.00 2014-05-11 17:24:39.875 131 12447.02 118.47 54771.22 88888.00 2014-05-11 17:24:40.000 131 12447.02 118.47 54771.22 88888.00 2014-05-11 17:24:40.125 131 12447.10 118.47 54771.22 88888.00 2014-05-11 17:24:40.250 131 12447.05 118.50 54771.25 88888.00 2014-05-11 17:24:40.375 131 12447.15 118.50 54771.22 88888.00 2014-05-11 17:24:40.500 131 12447.23 118.55 54771.22 88888.00 2014-05-11 17:24:40.625 131 12447.20 118.58 54771.22 88888.00 2014-05-11 17:24:40.750 131 12447.15 118.58 54771.20 88888.00 2014-05-11 17:24:40.875 131 12447.10 118.60 54771.20 88888.00 2014-05-11 17:24:41.000 131 12447.12 118.65 54771.22 88888.00 2014-05-11 17:24:41.125 131 12447.17 118.65 54771.22 88888.00 2014-05-11 17:24:41.250 131 12447.17 118.65 54771.22 88888.00 2014-05-11 17:24:41.375 131 12447.17 118.65 54771.20 88888.00 2014-05-11 17:24:41.500 131 12447.17 118.67 54771.20 88888.00 2014-05-11 17:24:41.625 131 12447.17 118.70 54771.20 88888.00 2014-05-11 17:24:41.750 131 12447.15 118.72 54771.20 88888.00 2014-05-11 17:24:41.875 131 12447.15 118.78 54771.20 88888.00 2014-05-11 17:24:42.000 131 12447.17 118.75 54771.18 88888.00 2014-05-11 17:24:42.125 131 12447.20 118.75 54771.18 88888.00 2014-05-11 17:24:42.250 131 12447.17 118.78 54771.20 88888.00 2014-05-11 17:24:42.375 131 12447.15 118.80 54771.20 88888.00 2014-05-11 17:24:42.500 131 12447.17 118.85 54771.18 88888.00 2014-05-11 17:24:42.625 131 12447.20 118.88 54771.18 88888.00 2014-05-11 17:24:42.750 131 12447.25 118.90 54771.20 88888.00 2014-05-11 17:24:42.875 131 12447.25 118.90 54771.22 88888.00 2014-05-11 17:24:43.000 131 12447.20 118.90 54771.20 88888.00 2014-05-11 17:24:43.125 131 12447.23 118.92 54771.18 88888.00 2014-05-11 17:24:43.250 131 12447.25 118.95 54771.20 88888.00 2014-05-11 17:24:43.375 131 12447.30 119.00 54771.22 88888.00 2014-05-11 17:24:43.500 131 12447.30 118.97 54771.20 88888.00 2014-05-11 17:24:43.625 131 12447.27 118.95 54771.18 88888.00 2014-05-11 17:24:43.750 131 12447.25 118.97 54771.18 88888.00 2014-05-11 17:24:43.875 131 12447.25 119.03 54771.18 88888.00 2014-05-11 17:24:44.000 131 12447.27 119.05 54771.18 88888.00 2014-05-11 17:24:44.125 131 12447.25 119.10 54771.18 88888.00 2014-05-11 17:24:44.250 131 12447.20 119.10 54771.18 88888.00 2014-05-11 17:24:44.375 131 12447.30 119.12 54771.18 88888.00 2014-05-11 17:24:44.500 131 12447.30 119.15 54771.20 88888.00 2014-05-11 17:24:44.625 131 12447.25 119.17 54771.20 88888.00 2014-05-11 17:24:44.750 131 12447.25 119.20 54771.18 88888.00 2014-05-11 17:24:44.875 131 12447.25 119.22 54771.18 88888.00 2014-05-11 17:24:45.000 131 12447.23 119.20 54771.18 88888.00 2014-05-11 17:24:45.125 131 12447.25 119.22 54771.18 88888.00 2014-05-11 17:24:45.250 131 12447.25 119.25 54771.20 88888.00 2014-05-11 17:24:45.375 131 12447.27 119.25 54771.18 88888.00 2014-05-11 17:24:45.500 131 12447.33 119.28 54771.15 88888.00 2014-05-11 17:24:45.625 131 12447.30 119.33 54771.18 88888.00 2014-05-11 17:24:45.750 131 12447.25 119.33 54771.18 88888.00 2014-05-11 17:24:45.875 131 12447.27 119.35 54771.15 88888.00 2014-05-11 17:24:46.000 131 12447.27 119.33 54771.15 88888.00 2014-05-11 17:24:46.125 131 12447.27 119.33 54771.18 88888.00 2014-05-11 17:24:46.250 131 12447.33 119.35 54771.20 88888.00 2014-05-11 17:24:46.375 131 12447.38 119.40 54771.18 88888.00 2014-05-11 17:24:46.500 131 12447.35 119.40 54771.18 88888.00 2014-05-11 17:24:46.625 131 12447.33 119.40 54771.18 88888.00 2014-05-11 17:24:46.750 131 12447.38 119.45 54771.15 88888.00 2014-05-11 17:24:46.875 131 12447.40 119.50 54771.18 88888.00 2014-05-11 17:24:47.000 131 12447.35 119.50 54771.18 88888.00 2014-05-11 17:24:47.125 131 12447.33 119.50 54771.18 88888.00 2014-05-11 17:24:47.250 131 12447.33 119.55 54771.18 88888.00 2014-05-11 17:24:47.375 131 12447.48 119.58 54771.18 88888.00 2014-05-11 17:24:47.500 131 12447.48 119.58 54771.15 88888.00 2014-05-11 17:24:47.625 131 12447.40 119.58 54771.15 88888.00 2014-05-11 17:24:47.750 131 12447.42 119.55 54771.15 88888.00 2014-05-11 17:24:47.875 131 12447.40 119.53 54771.15 88888.00 2014-05-11 17:24:48.000 131 12447.40 119.55 54771.15 88888.00 2014-05-11 17:24:48.125 131 12447.40 119.60 54771.15 88888.00 2014-05-11 17:24:48.250 131 12447.42 119.60 54771.15 88888.00 2014-05-11 17:24:48.375 131 12447.48 119.62 54771.15 88888.00 2014-05-11 17:24:48.500 131 12447.45 119.67 54771.18 88888.00 2014-05-11 17:24:48.625 131 12447.48 119.67 54771.18 88888.00 2014-05-11 17:24:48.750 131 12447.50 119.67 54771.18 88888.00 2014-05-11 17:24:48.875 131 12447.58 119.67 54771.15 88888.00 2014-05-11 17:24:49.000 131 12447.65 119.70 54771.15 88888.00 2014-05-11 17:24:49.125 131 12447.65 119.72 54771.18 88888.00 2014-05-11 17:24:49.250 131 12447.55 119.67 54771.15 88888.00 2014-05-11 17:24:49.375 131 12447.55 119.70 54771.12 88888.00 2014-05-11 17:24:49.500 131 12447.58 119.72 54771.15 88888.00 2014-05-11 17:24:49.625 131 12447.58 119.72 54771.18 88888.00 2014-05-11 17:24:49.750 131 12447.62 119.78 54771.15 88888.00 2014-05-11 17:24:49.875 131 12447.60 119.80 54771.15 88888.00 2014-05-11 17:24:50.000 131 12447.58 119.80 54771.12 88888.00 2014-05-11 17:24:50.125 131 12447.60 119.78 54771.15 88888.00 2014-05-11 17:24:50.250 131 12447.60 119.80 54771.18 88888.00 2014-05-11 17:24:50.375 131 12447.58 119.78 54771.15 88888.00 2014-05-11 17:24:50.500 131 12447.52 119.80 54771.12 88888.00 2014-05-11 17:24:50.625 131 12447.58 119.80 54771.12 88888.00 2014-05-11 17:24:50.750 131 12447.60 119.80 54771.12 88888.00 2014-05-11 17:24:50.875 131 12447.62 119.83 54771.12 88888.00 2014-05-11 17:24:51.000 131 12447.70 119.85 54771.15 88888.00 2014-05-11 17:24:51.125 131 12447.73 119.88 54771.15 88888.00 2014-05-11 17:24:51.250 131 12447.75 119.85 54771.12 88888.00 2014-05-11 17:24:51.375 131 12447.73 119.85 54771.10 88888.00 2014-05-11 17:24:51.500 131 12447.67 119.83 54771.10 88888.00 2014-05-11 17:24:51.625 131 12447.70 119.88 54771.12 88888.00 2014-05-11 17:24:51.750 131 12447.75 119.90 54771.12 88888.00 2014-05-11 17:24:51.875 131 12447.77 119.88 54771.10 88888.00 2014-05-11 17:24:52.000 131 12447.75 119.85 54771.10 88888.00 2014-05-11 17:24:52.125 131 12447.75 119.90 54771.10 88888.00 2014-05-11 17:24:52.250 131 12447.73 119.90 54771.12 88888.00 2014-05-11 17:24:52.375 131 12447.77 119.88 54771.12 88888.00 2014-05-11 17:24:52.500 131 12447.77 119.90 54771.10 88888.00 2014-05-11 17:24:52.625 131 12447.83 119.92 54771.12 88888.00 2014-05-11 17:24:52.750 131 12447.85 119.92 54771.15 88888.00 2014-05-11 17:24:52.875 131 12447.88 119.90 54771.12 88888.00 2014-05-11 17:24:53.000 131 12447.95 119.90 54771.10 88888.00 2014-05-11 17:24:53.125 131 12447.90 119.90 54771.12 88888.00 2014-05-11 17:24:53.250 131 12447.90 119.92 54771.12 88888.00 2014-05-11 17:24:53.375 131 12447.92 119.92 54771.12 88888.00 2014-05-11 17:24:53.500 131 12447.90 119.90 54771.10 88888.00 2014-05-11 17:24:53.625 131 12447.92 119.88 54771.07 88888.00 2014-05-11 17:24:53.750 131 12448.00 119.85 54771.07 88888.00 2014-05-11 17:24:53.875 131 12448.05 119.88 54771.05 88888.00 2014-05-11 17:24:54.000 131 12448.08 119.88 54771.07 88888.00 2014-05-11 17:24:54.125 131 12448.12 119.88 54771.07 88888.00 2014-05-11 17:24:54.250 131 12448.08 119.88 54771.07 88888.00 2014-05-11 17:24:54.375 131 12448.08 119.88 54771.10 88888.00 2014-05-11 17:24:54.500 131 12448.08 119.88 54771.07 88888.00 2014-05-11 17:24:54.625 131 12448.08 119.85 54771.07 88888.00 2014-05-11 17:24:54.750 131 12448.12 119.85 54771.05 88888.00 2014-05-11 17:24:54.875 131 12448.15 119.88 54771.05 88888.00 2014-05-11 17:24:55.000 131 12448.17 119.88 54771.05 88888.00 2014-05-11 17:24:55.125 131 12448.15 119.88 54771.05 88888.00 2014-05-11 17:24:55.250 131 12448.23 119.83 54771.07 88888.00 2014-05-11 17:24:55.375 131 12448.23 119.83 54771.05 88888.00 2014-05-11 17:24:55.500 131 12448.25 119.85 54771.03 88888.00 2014-05-11 17:24:55.625 131 12448.30 119.88 54771.05 88888.00 2014-05-11 17:24:55.750 131 12448.33 119.88 54771.03 88888.00 2014-05-11 17:24:55.875 131 12448.40 119.83 54771.03 88888.00 2014-05-11 17:24:56.000 131 12448.42 119.83 54771.00 88888.00 2014-05-11 17:24:56.125 131 12448.42 119.88 54771.00 88888.00 2014-05-11 17:24:56.250 131 12448.40 119.85 54771.03 88888.00 2014-05-11 17:24:56.375 131 12448.42 119.85 54771.03 88888.00 2014-05-11 17:24:56.500 131 12448.48 119.80 54771.03 88888.00 2014-05-11 17:24:56.625 131 12448.55 119.83 54771.00 88888.00 2014-05-11 17:24:56.750 131 12448.58 119.83 54771.03 88888.00 2014-05-11 17:24:56.875 131 12448.60 119.80 54771.05 88888.00 2014-05-11 17:24:57.000 131 12448.65 119.83 54771.03 88888.00 2014-05-11 17:24:57.125 131 12448.62 119.83 54771.00 88888.00 2014-05-11 17:24:57.250 131 12448.58 119.78 54771.00 88888.00 2014-05-11 17:24:57.375 131 12448.67 119.75 54771.00 88888.00 2014-05-11 17:24:57.500 131 12448.73 119.78 54771.00 88888.00 2014-05-11 17:24:57.625 131 12448.75 119.78 54771.00 88888.00 2014-05-11 17:24:57.750 131 12448.73 119.75 54770.97 88888.00 2014-05-11 17:24:57.875 131 12448.75 119.72 54770.97 88888.00 2014-05-11 17:24:58.000 131 12448.75 119.70 54770.97 88888.00 2014-05-11 17:24:58.125 131 12448.77 119.72 54771.00 88888.00 2014-05-11 17:24:58.250 131 12448.77 119.67 54771.00 88888.00 2014-05-11 17:24:58.375 131 12448.80 119.70 54770.97 88888.00 2014-05-11 17:24:58.500 131 12448.80 119.67 54770.97 88888.00 2014-05-11 17:24:58.625 131 12448.85 119.67 54771.00 88888.00 2014-05-11 17:24:58.750 131 12448.92 119.70 54770.97 88888.00 2014-05-11 17:24:58.875 131 12448.95 119.65 54770.97 88888.00 2014-05-11 17:24:59.000 131 12449.00 119.60 54770.95 88888.00 2014-05-11 17:24:59.125 131 12449.02 119.60 54770.95 88888.00 2014-05-11 17:24:59.250 131 12449.08 119.60 54770.97 88888.00 2014-05-11 17:24:59.375 131 12449.05 119.62 54770.97 88888.00 2014-05-11 17:24:59.500 131 12449.05 119.60 54771.00 88888.00 2014-05-11 17:24:59.625 131 12449.15 119.58 54771.00 88888.00 2014-05-11 17:24:59.750 131 12449.23 119.60 54771.00 88888.00 2014-05-11 17:24:59.875 131 12449.27 119.60 54770.97 88888.00 2014-05-11 17:25:00.000 131 12449.30 119.58 54770.93 88888.00 2014-05-11 17:25:00.125 131 12449.38 119.53 54770.95 88888.00 2014-05-11 17:25:00.250 131 12449.40 119.50 54770.95 88888.00 2014-05-11 17:25:00.375 131 12449.38 119.50 54770.97 88888.00 2014-05-11 17:25:00.500 131 12449.30 119.50 54770.95 88888.00 2014-05-11 17:25:00.625 131 12449.35 119.47 54770.95 88888.00 2014-05-11 17:25:00.750 131 12449.38 119.47 54770.93 88888.00 2014-05-11 17:25:00.875 131 12449.38 119.42 54770.95 88888.00 2014-05-11 17:25:01.000 131 12449.42 119.42 54770.93 88888.00 2014-05-11 17:25:01.125 131 12449.50 119.42 54770.95 88888.00 2014-05-11 17:25:01.250 131 12449.48 119.40 54770.97 88888.00 2014-05-11 17:25:01.375 131 12449.48 119.40 54770.95 88888.00 2014-05-11 17:25:01.500 131 12449.55 119.40 54770.93 88888.00 2014-05-11 17:25:01.625 131 12449.62 119.38 54770.93 88888.00 2014-05-11 17:25:01.750 131 12449.67 119.35 54770.90 88888.00 2014-05-11 17:25:01.875 131 12449.80 119.33 54770.95 88888.00 2014-05-11 17:25:02.000 131 12449.88 119.35 54770.90 88888.00 2014-05-11 17:25:02.125 131 12449.83 119.35 54770.88 88888.00 2014-05-11 17:25:02.250 131 12449.80 119.28 54770.90 88888.00 2014-05-11 17:25:02.375 131 12449.85 119.30 54770.90 88888.00 2014-05-11 17:25:02.500 131 12449.83 119.30 54770.90 88888.00 2014-05-11 17:25:02.625 131 12449.83 119.28 54770.88 88888.00 2014-05-11 17:25:02.750 131 12449.92 119.28 54770.88 88888.00 2014-05-11 17:25:02.875 131 12450.08 119.28 54770.85 88888.00 2014-05-11 17:25:03.000 131 12450.08 119.22 54770.82 88888.00 2014-05-11 17:25:03.125 131 12450.05 119.20 54770.82 88888.00 2014-05-11 17:25:03.250 131 12450.05 119.20 54770.85 88888.00 2014-05-11 17:25:03.375 131 12450.15 119.20 54770.88 88888.00 2014-05-11 17:25:03.500 131 12450.15 119.15 54770.82 88888.00 2014-05-11 17:25:03.625 131 12450.08 119.12 54770.85 88888.00 2014-05-11 17:25:03.750 131 12450.15 119.12 54770.88 88888.00 2014-05-11 17:25:03.875 131 12450.23 119.15 54770.88 88888.00 2014-05-11 17:25:04.000 131 12450.25 119.10 54770.85 88888.00 2014-05-11 17:25:04.125 131 12450.27 119.12 54770.85 88888.00 2014-05-11 17:25:04.250 131 12450.30 119.08 54770.85 88888.00 2014-05-11 17:25:04.375 131 12450.33 119.05 54770.82 88888.00 2014-05-11 17:25:04.500 131 12450.27 119.05 54770.82 88888.00 2014-05-11 17:25:04.625 131 12450.30 119.05 54770.82 88888.00 2014-05-11 17:25:04.750 131 12450.38 119.05 54770.82 88888.00 2014-05-11 17:25:04.875 131 12450.40 119.00 54770.82 88888.00 2014-05-11 17:25:05.000 131 12450.42 118.97 54770.82 88888.00 2014-05-11 17:25:05.125 131 12450.42 118.92 54770.82 88888.00 2014-05-11 17:25:05.250 131 12450.40 118.92 54770.85 88888.00 2014-05-11 17:25:05.375 131 12450.42 118.92 54770.85 88888.00 2014-05-11 17:25:05.500 131 12450.45 118.90 54770.82 88888.00 2014-05-11 17:25:05.625 131 12450.52 118.90 54770.85 88888.00 2014-05-11 17:25:05.750 131 12450.55 118.88 54770.80 88888.00 2014-05-11 17:25:05.875 131 12450.60 118.88 54770.82 88888.00 2014-05-11 17:25:06.000 131 12450.62 118.88 54770.82 88888.00 2014-05-11 17:25:06.125 131 12450.65 118.85 54770.85 88888.00 2014-05-11 17:25:06.250 131 12450.60 118.83 54770.85 88888.00 2014-05-11 17:25:06.375 131 12450.75 118.83 54770.85 88888.00 2014-05-11 17:25:06.500 131 12450.75 118.78 54770.82 88888.00 2014-05-11 17:25:06.625 131 12450.70 118.78 54770.82 88888.00 2014-05-11 17:25:06.750 131 12450.80 118.78 54770.82 88888.00 2014-05-11 17:25:06.875 131 12450.80 118.75 54770.82 88888.00 2014-05-11 17:25:07.000 131 12450.83 118.75 54770.82 88888.00 2014-05-11 17:25:07.125 131 12450.85 118.70 54770.80 88888.00 2014-05-11 17:25:07.250 131 12450.85 118.65 54770.80 88888.00 2014-05-11 17:25:07.375 131 12450.92 118.67 54770.80 88888.00 2014-05-11 17:25:07.500 131 12451.05 118.65 54770.82 88888.00 2014-05-11 17:25:07.625 131 12451.05 118.62 54770.80 88888.00 2014-05-11 17:25:07.750 131 12451.02 118.65 54770.78 88888.00 2014-05-11 17:25:07.875 131 12451.05 118.62 54770.78 88888.00 2014-05-11 17:25:08.000 131 12451.10 118.60 54770.75 88888.00 2014-05-11 17:25:08.125 131 12451.12 118.58 54770.78 88888.00 2014-05-11 17:25:08.250 131 12451.15 118.55 54770.80 88888.00 2014-05-11 17:25:08.375 131 12451.23 118.55 54770.82 88888.00 2014-05-11 17:25:08.500 131 12451.23 118.55 54770.80 88888.00 2014-05-11 17:25:08.625 131 12451.25 118.55 54770.80 88888.00 2014-05-11 17:25:08.750 131 12451.25 118.55 54770.80 88888.00 2014-05-11 17:25:08.875 131 12451.27 118.53 54770.82 88888.00 2014-05-11 17:25:09.000 131 12451.27 118.47 54770.82 88888.00 2014-05-11 17:25:09.125 131 12451.25 118.47 54770.82 88888.00 2014-05-11 17:25:09.250 131 12451.20 118.50 54770.82 88888.00 2014-05-11 17:25:09.375 131 12451.20 118.50 54770.82 88888.00 2014-05-11 17:25:09.500 131 12451.20 118.45 54770.82 88888.00 2014-05-11 17:25:09.625 131 12451.25 118.40 54770.85 88888.00 2014-05-11 17:25:09.750 131 12451.30 118.38 54770.82 88888.00 2014-05-11 17:25:09.875 131 12451.27 118.38 54770.80 88888.00 2014-05-11 17:25:10.000 131 12451.27 118.38 54770.80 88888.00 2014-05-11 17:25:10.125 131 12451.27 118.38 54770.82 88888.00 2014-05-11 17:25:10.250 131 12451.27 118.38 54770.82 88888.00 2014-05-11 17:25:10.375 131 12451.38 118.35 54770.82 88888.00 2014-05-11 17:25:10.500 131 12451.42 118.38 54770.82 88888.00 2014-05-11 17:25:10.625 131 12451.48 118.30 54770.82 88888.00 2014-05-11 17:25:10.750 131 12451.50 118.33 54770.82 88888.00 2014-05-11 17:25:10.875 131 12451.52 118.30 54770.82 88888.00 2014-05-11 17:25:11.000 131 12451.50 118.25 54770.80 88888.00 2014-05-11 17:25:11.125 131 12451.55 118.28 54770.82 88888.00 2014-05-11 17:25:11.250 131 12451.62 118.28 54770.85 88888.00 2014-05-11 17:25:11.375 131 12451.65 118.25 54770.82 88888.00 2014-05-11 17:25:11.500 131 12451.58 118.20 54770.82 88888.00 2014-05-11 17:25:11.625 131 12451.60 118.22 54770.85 88888.00 2014-05-11 17:25:11.750 131 12451.60 118.22 54770.85 88888.00 2014-05-11 17:25:11.875 131 12451.65 118.15 54770.82 88888.00 2014-05-11 17:25:12.000 131 12451.67 118.12 54770.82 88888.00 2014-05-11 17:25:12.125 131 12451.73 118.12 54770.85 88888.00 2014-05-11 17:25:12.250 131 12451.77 118.10 54770.85 88888.00 2014-05-11 17:25:12.375 131 12451.80 118.10 54770.82 88888.00 2014-05-11 17:25:12.500 131 12451.75 118.10 54770.85 88888.00 2014-05-11 17:25:12.625 131 12451.73 118.12 54770.88 88888.00 2014-05-11 17:25:12.750 131 12451.77 118.08 54770.88 88888.00 2014-05-11 17:25:12.875 131 12451.80 118.08 54770.88 88888.00 2014-05-11 17:25:13.000 131 12451.88 118.08 54770.88 88888.00 2014-05-11 17:25:13.125 131 12451.85 118.05 54770.88 88888.00 2014-05-11 17:25:13.250 131 12451.83 118.03 54770.88 88888.00 2014-05-11 17:25:13.375 131 12451.85 118.03 54770.85 88888.00 2014-05-11 17:25:13.500 131 12451.88 118.00 54770.82 88888.00 2014-05-11 17:25:13.625 131 12451.88 118.00 54770.85 88888.00 2014-05-11 17:25:13.750 131 12451.90 118.00 54770.85 88888.00 2014-05-11 17:25:13.875 131 12451.90 118.00 54770.85 88888.00 2014-05-11 17:25:14.000 131 12451.95 118.00 54770.85 88888.00 2014-05-11 17:25:14.125 131 12452.00 117.97 54770.82 88888.00 2014-05-11 17:25:14.250 131 12451.98 117.95 54770.88 88888.00 2014-05-11 17:25:14.375 131 12452.08 117.95 54770.88 88888.00 2014-05-11 17:25:14.500 131 12452.10 117.90 54770.88 88888.00 2014-05-11 17:25:14.625 131 12452.08 117.92 54770.88 88888.00 2014-05-11 17:25:14.750 131 12452.08 117.90 54770.85 88888.00 2014-05-11 17:25:14.875 131 12452.08 117.92 54770.85 88888.00 2014-05-11 17:25:15.000 131 12452.10 117.92 54770.88 88888.00 2014-05-11 17:25:15.125 131 12452.15 117.95 54770.85 88888.00 2014-05-11 17:25:15.250 131 12452.12 117.92 54770.85 88888.00 2014-05-11 17:25:15.375 131 12452.10 117.95 54770.88 88888.00 2014-05-11 17:25:15.500 131 12452.15 117.92 54770.85 88888.00 2014-05-11 17:25:15.625 131 12452.17 117.88 54770.90 88888.00 2014-05-11 17:25:15.750 131 12452.15 117.88 54770.88 88888.00 2014-05-11 17:25:15.875 131 12452.15 117.88 54770.88 88888.00 2014-05-11 17:25:16.000 131 12452.17 117.88 54770.85 88888.00 2014-05-11 17:25:16.125 131 12452.27 117.85 54770.85 88888.00 2014-05-11 17:25:16.250 131 12452.25 117.85 54770.90 88888.00 2014-05-11 17:25:16.375 131 12452.35 117.85 54770.88 88888.00 2014-05-11 17:25:16.500 131 12452.35 117.85 54770.88 88888.00 2014-05-11 17:25:16.625 131 12452.38 117.83 54770.85 88888.00 2014-05-11 17:25:16.750 131 12452.40 117.83 54770.88 88888.00 2014-05-11 17:25:16.875 131 12452.40 117.78 54770.90 88888.00 2014-05-11 17:25:17.000 131 12452.42 117.78 54770.88 88888.00 2014-05-11 17:25:17.125 131 12452.40 117.78 54770.88 88888.00 2014-05-11 17:25:17.250 131 12452.38 117.72 54770.90 88888.00 2014-05-11 17:25:17.375 131 12452.40 117.72 54770.88 88888.00 2014-05-11 17:25:17.500 131 12452.42 117.72 54770.88 88888.00 2014-05-11 17:25:17.625 131 12452.45 117.75 54770.90 88888.00 2014-05-11 17:25:17.750 131 12452.50 117.72 54770.88 88888.00 2014-05-11 17:25:17.875 131 12452.58 117.72 54770.85 88888.00 2014-05-11 17:25:18.000 131 12452.58 117.72 54770.85 88888.00 2014-05-11 17:25:18.125 131 12452.60 117.70 54770.88 88888.00 2014-05-11 17:25:18.250 131 12452.60 117.70 54770.88 88888.00 2014-05-11 17:25:18.375 131 12452.60 117.72 54770.88 88888.00 2014-05-11 17:25:18.500 131 12452.65 117.70 54770.90 88888.00 2014-05-11 17:25:18.625 131 12452.62 117.65 54770.90 88888.00 2014-05-11 17:25:18.750 131 12452.62 117.65 54770.88 88888.00 2014-05-11 17:25:18.875 131 12452.65 117.65 54770.88 88888.00 2014-05-11 17:25:19.000 131 12452.70 117.60 54770.90 88888.00 2014-05-11 17:25:19.125 131 12452.67 117.60 54770.90 88888.00 2014-05-11 17:25:19.250 131 12452.67 117.62 54770.90 88888.00 2014-05-11 17:25:19.375 131 12452.70 117.62 54770.90 88888.00 2014-05-11 17:25:19.500 131 12452.77 117.62 54770.95 88888.00 2014-05-11 17:25:19.625 131 12452.80 117.62 54770.93 88888.00 2014-05-11 17:25:19.750 131 12452.80 117.58 54770.95 88888.00 2014-05-11 17:25:19.875 131 12452.88 117.58 54770.95 88888.00 2014-05-11 17:25:20.000 131 12452.90 117.58 54770.93 88888.00 2014-05-11 17:25:20.125 131 12452.85 117.55 54770.93 88888.00 2014-05-11 17:25:20.250 131 12452.80 117.50 54770.90 88888.00 2014-05-11 17:25:20.375 131 12452.85 117.53 54770.88 88888.00 2014-05-11 17:25:20.500 131 12452.88 117.50 54770.90 88888.00 2014-05-11 17:25:20.625 131 12452.90 117.47 54770.90 88888.00 2014-05-11 17:25:20.750 131 12452.90 117.47 54770.93 88888.00 2014-05-11 17:25:20.875 131 12452.90 117.45 54770.93 88888.00 2014-05-11 17:25:21.000 131 12452.92 117.45 54770.93 88888.00 2014-05-11 17:25:21.125 131 12452.95 117.45 54771.00 88888.00 2014-05-11 17:25:21.250 131 12452.90 117.38 54771.00 88888.00 2014-05-11 17:25:21.375 131 12452.90 117.38 54770.97 88888.00 2014-05-11 17:25:21.500 131 12452.90 117.40 54770.95 88888.00 2014-05-11 17:25:21.625 131 12452.92 117.38 54770.95 88888.00 2014-05-11 17:25:21.750 131 12452.98 117.35 54770.97 88888.00 2014-05-11 17:25:21.875 131 12452.98 117.38 54770.97 88888.00 2014-05-11 17:25:22.000 131 12452.98 117.35 54770.97 88888.00 2014-05-11 17:25:22.125 131 12453.00 117.35 54770.95 88888.00 2014-05-11 17:25:22.250 131 12452.95 117.33 54770.97 88888.00 2014-05-11 17:25:22.375 131 12452.95 117.30 54770.95 88888.00 2014-05-11 17:25:22.500 131 12453.00 117.25 54770.97 88888.00 2014-05-11 17:25:22.625 131 12453.02 117.20 54770.97 88888.00 2014-05-11 17:25:22.750 131 12453.05 117.20 54770.97 88888.00 2014-05-11 17:25:22.875 131 12453.17 117.25 54771.00 88888.00 2014-05-11 17:25:23.000 131 12453.25 117.17 54771.00 88888.00 2014-05-11 17:25:23.125 131 12453.20 117.15 54771.03 88888.00 2014-05-11 17:25:23.250 131 12453.15 117.15 54771.05 88888.00 2014-05-11 17:25:23.375 131 12453.17 117.15 54771.00 88888.00 2014-05-11 17:25:23.500 131 12453.15 117.08 54771.03 88888.00 2014-05-11 17:25:23.625 131 12453.15 117.08 54771.03 88888.00 2014-05-11 17:25:23.750 131 12453.17 117.08 54771.05 88888.00 2014-05-11 17:25:23.875 131 12453.27 117.05 54771.03 88888.00 2014-05-11 17:25:24.000 131 12453.33 117.00 54771.00 88888.00 2014-05-11 17:25:24.125 131 12453.38 116.97 54771.03 88888.00 2014-05-11 17:25:24.250 131 12453.33 116.97 54771.03 88888.00 2014-05-11 17:25:24.375 131 12453.33 116.97 54771.00 88888.00 2014-05-11 17:25:24.500 131 12453.38 116.97 54771.05 88888.00 2014-05-11 17:25:24.625 131 12453.40 116.97 54771.05 88888.00 2014-05-11 17:25:24.750 131 12453.42 116.95 54771.05 88888.00 2014-05-11 17:25:24.875 131 12453.38 116.90 54771.05 88888.00 2014-05-11 17:25:25.000 131 12453.33 116.90 54771.03 88888.00 2014-05-11 17:25:25.125 131 12453.40 116.88 54771.03 88888.00 2014-05-11 17:25:25.250 131 12453.40 116.85 54771.03 88888.00 2014-05-11 17:25:25.375 131 12453.42 116.85 54771.07 88888.00 2014-05-11 17:25:25.500 131 12453.50 116.83 54771.05 88888.00 2014-05-11 17:25:25.625 131 12453.55 116.80 54771.05 88888.00 2014-05-11 17:25:25.750 131 12453.52 116.75 54771.03 88888.00 2014-05-11 17:25:25.875 131 12453.55 116.75 54771.05 88888.00 2014-05-11 17:25:26.000 131 12453.62 116.72 54771.07 88888.00 2014-05-11 17:25:26.125 131 12453.67 116.75 54771.05 88888.00 2014-05-11 17:25:26.250 131 12453.62 116.70 54771.05 88888.00 2014-05-11 17:25:26.375 131 12453.65 116.67 54771.05 88888.00 2014-05-11 17:25:26.500 131 12453.55 116.65 54771.05 88888.00 2014-05-11 17:25:26.625 131 12453.55 116.62 54771.05 88888.00 2014-05-11 17:25:26.750 131 12453.65 116.62 54771.03 88888.00 2014-05-11 17:25:26.875 131 12453.73 116.65 54771.03 88888.00 2014-05-11 17:25:27.000 131 12453.70 116.62 54771.03 88888.00 2014-05-11 17:25:27.125 131 12453.62 116.60 54771.05 88888.00 2014-05-11 17:25:27.250 131 12453.62 116.58 54771.07 88888.00 2014-05-11 17:25:27.375 131 12453.73 116.58 54771.07 88888.00 2014-05-11 17:25:27.500 131 12453.70 116.53 54771.05 88888.00 2014-05-11 17:25:27.625 131 12453.73 116.50 54771.05 88888.00 2014-05-11 17:25:27.750 131 12453.77 116.50 54771.05 88888.00 2014-05-11 17:25:27.875 131 12453.77 116.45 54771.05 88888.00 2014-05-11 17:25:28.000 131 12453.70 116.40 54771.05 88888.00 2014-05-11 17:25:28.125 131 12453.73 116.42 54771.07 88888.00 2014-05-11 17:25:28.250 131 12453.73 116.40 54771.10 88888.00 2014-05-11 17:25:28.375 131 12453.80 116.40 54771.07 88888.00 2014-05-11 17:25:28.500 131 12453.88 116.40 54771.07 88888.00 2014-05-11 17:25:28.625 131 12453.95 116.38 54771.05 88888.00 2014-05-11 17:25:28.750 131 12453.95 116.38 54771.10 88888.00 2014-05-11 17:25:28.875 131 12453.90 116.38 54771.12 88888.00 2014-05-11 17:25:29.000 131 12453.90 116.35 54771.10 88888.00 2014-05-11 17:25:29.125 131 12453.95 116.33 54771.12 88888.00 2014-05-11 17:25:29.250 131 12454.02 116.30 54771.12 88888.00 2014-05-11 17:25:29.375 131 12454.08 116.30 54771.10 88888.00 2014-05-11 17:25:29.500 131 12454.08 116.28 54771.10 88888.00 2014-05-11 17:25:29.625 131 12454.08 116.28 54771.12 88888.00 2014-05-11 17:25:29.750 131 12454.05 116.28 54771.10 88888.00 2014-05-11 17:25:29.875 131 12454.02 116.28 54771.10 88888.00 2014-05-11 17:25:30.000 131 12454.10 116.28 54771.10 88888.00 2014-05-11 17:25:30.125 131 12454.20 116.25 54771.10 88888.00 2014-05-11 17:25:30.250 131 12454.15 116.22 54771.12 88888.00 2014-05-11 17:25:30.375 131 12454.17 116.22 54771.12 88888.00 2014-05-11 17:25:30.500 131 12454.23 116.25 54771.15 88888.00 2014-05-11 17:25:30.625 131 12454.27 116.20 54771.12 88888.00 2014-05-11 17:25:30.750 131 12454.33 116.20 54771.10 88888.00 2014-05-11 17:25:30.875 131 12454.38 116.17 54771.10 88888.00 2014-05-11 17:25:31.000 131 12454.40 116.17 54771.07 88888.00 2014-05-11 17:25:31.125 131 12454.40 116.20 54771.10 88888.00 2014-05-11 17:25:31.250 131 12454.38 116.20 54771.10 88888.00 2014-05-11 17:25:31.375 131 12454.40 116.20 54771.10 88888.00 2014-05-11 17:25:31.500 131 12454.45 116.17 54771.07 88888.00 2014-05-11 17:25:31.625 131 12454.52 116.15 54771.07 88888.00 2014-05-11 17:25:31.750 131 12454.55 116.17 54771.10 88888.00 2014-05-11 17:25:31.875 131 12454.55 116.15 54771.12 88888.00 2014-05-11 17:25:32.000 131 12454.62 116.12 54771.12 88888.00 2014-05-11 17:25:32.125 131 12454.67 116.15 54771.15 88888.00 2014-05-11 17:25:32.250 131 12454.65 116.12 54771.15 88888.00 2014-05-11 17:25:32.375 131 12454.67 116.15 54771.15 88888.00 2014-05-11 17:25:32.500 131 12454.73 116.12 54771.12 88888.00 2014-05-11 17:25:32.625 131 12454.75 116.17 54771.15 88888.00 2014-05-11 17:25:32.750 131 12454.75 116.15 54771.15 88888.00 2014-05-11 17:25:32.875 131 12454.75 116.15 54771.12 88888.00 2014-05-11 17:25:33.000 131 12454.83 116.15 54771.10 88888.00 2014-05-11 17:25:33.125 131 12454.85 116.12 54771.07 88888.00 2014-05-11 17:25:33.250 131 12454.80 116.12 54771.10 88888.00 2014-05-11 17:25:33.375 131 12454.85 116.10 54771.10 88888.00 2014-05-11 17:25:33.500 131 12454.90 116.10 54771.10 88888.00 2014-05-11 17:25:33.625 131 12454.95 116.12 54771.07 88888.00 2014-05-11 17:25:33.750 131 12455.02 116.12 54771.10 88888.00 2014-05-11 17:25:33.875 131 12455.05 116.10 54771.10 88888.00 2014-05-11 17:25:34.000 131 12455.08 116.10 54771.10 88888.00 2014-05-11 17:25:34.125 131 12455.08 116.10 54771.10 88888.00 2014-05-11 17:25:34.250 131 12455.08 116.12 54771.10 88888.00 2014-05-11 17:25:34.375 131 12455.12 116.12 54771.07 88888.00 2014-05-11 17:25:34.500 131 12455.12 116.12 54771.10 88888.00 2014-05-11 17:25:34.625 131 12455.17 116.12 54771.12 88888.00 2014-05-11 17:25:34.750 131 12455.25 116.12 54771.12 88888.00 2014-05-11 17:25:34.875 131 12455.27 116.12 54771.12 88888.00 2014-05-11 17:25:35.000 131 12455.27 116.10 54771.10 88888.00 2014-05-11 17:25:35.125 131 12455.23 116.15 54771.10 88888.00 2014-05-11 17:25:35.250 131 12455.25 116.15 54771.12 88888.00 2014-05-11 17:25:35.375 131 12455.33 116.15 54771.12 88888.00 2014-05-11 17:25:35.500 131 12455.33 116.15 54771.12 88888.00 2014-05-11 17:25:35.625 131 12455.38 116.15 54771.12 88888.00 2014-05-11 17:25:35.750 131 12455.48 116.17 54771.12 88888.00 2014-05-11 17:25:35.875 131 12455.48 116.15 54771.10 88888.00 2014-05-11 17:25:36.000 131 12455.45 116.15 54771.10 88888.00 2014-05-11 17:25:36.125 131 12455.50 116.20 54771.12 88888.00 2014-05-11 17:25:36.250 131 12455.48 116.20 54771.12 88888.00 2014-05-11 17:25:36.375 131 12455.50 116.20 54771.10 88888.00 2014-05-11 17:25:36.500 131 12455.58 116.15 54771.07 88888.00 2014-05-11 17:25:36.625 131 12455.58 116.17 54771.07 88888.00 2014-05-11 17:25:36.750 131 12455.62 116.17 54771.10 88888.00 2014-05-11 17:25:36.875 131 12455.62 116.17 54771.07 88888.00 2014-05-11 17:25:37.000 131 12455.70 116.17 54771.05 88888.00 2014-05-11 17:25:37.125 131 12455.67 116.17 54771.07 88888.00 2014-05-11 17:25:37.250 131 12455.67 116.20 54771.10 88888.00 2014-05-11 17:25:37.375 131 12455.75 116.20 54771.07 88888.00 2014-05-11 17:25:37.500 131 12455.77 116.22 54771.05 88888.00 2014-05-11 17:25:37.625 131 12455.80 116.25 54771.07 88888.00 2014-05-11 17:25:37.750 131 12455.83 116.22 54771.10 88888.00 2014-05-11 17:25:37.875 131 12455.83 116.22 54771.07 88888.00 2014-05-11 17:25:38.000 131 12455.80 116.22 54771.05 88888.00 2014-05-11 17:25:38.125 131 12455.80 116.28 54771.07 88888.00 2014-05-11 17:25:38.250 131 12455.80 116.25 54771.10 88888.00 2014-05-11 17:25:38.375 131 12455.85 116.28 54771.12 88888.00 2014-05-11 17:25:38.500 131 12455.85 116.28 54771.12 88888.00 2014-05-11 17:25:38.625 131 12455.88 116.28 54771.15 88888.00 2014-05-11 17:25:38.750 131 12455.92 116.25 54771.12 88888.00 2014-05-11 17:25:38.875 131 12455.98 116.28 54771.12 88888.00 2014-05-11 17:25:39.000 131 12455.98 116.30 54771.12 88888.00 2014-05-11 17:25:39.125 131 12456.02 116.30 54771.15 88888.00 2014-05-11 17:25:39.250 131 12456.10 116.33 54771.15 88888.00 2014-05-11 17:25:39.375 131 12456.15 116.28 54771.18 88888.00 2014-05-11 17:25:39.500 131 12456.12 116.30 54771.15 88888.00 2014-05-11 17:25:39.625 131 12456.10 116.30 54771.12 88888.00 2014-05-11 17:25:39.750 131 12456.10 116.33 54771.12 88888.00 2014-05-11 17:25:39.875 131 12456.12 116.33 54771.15 88888.00 2014-05-11 17:25:40.000 131 12456.10 116.35 54771.12 88888.00 2014-05-11 17:25:40.125 131 12456.12 116.38 54771.15 88888.00 2014-05-11 17:25:40.250 131 12456.12 116.38 54771.15 88888.00 2014-05-11 17:25:40.375 131 12456.17 116.35 54771.12 88888.00 2014-05-11 17:25:40.500 131 12456.20 116.40 54771.15 88888.00 2014-05-11 17:25:40.625 131 12456.15 116.35 54771.18 88888.00 2014-05-11 17:25:40.750 131 12456.23 116.40 54771.20 88888.00 2014-05-11 17:25:40.875 131 12456.23 116.42 54771.20 88888.00 2014-05-11 17:25:41.000 131 12456.15 116.40 54771.18 88888.00 2014-05-11 17:25:41.125 131 12456.20 116.40 54771.18 88888.00 2014-05-11 17:25:41.250 131 12456.23 116.40 54771.18 88888.00 2014-05-11 17:25:41.375 131 12456.27 116.40 54771.18 88888.00 2014-05-11 17:25:41.500 131 12456.30 116.40 54771.18 88888.00 2014-05-11 17:25:41.625 131 12456.35 116.38 54771.15 88888.00 2014-05-11 17:25:41.750 131 12456.33 116.40 54771.15 88888.00 2014-05-11 17:25:41.875 131 12456.35 116.40 54771.15 88888.00 2014-05-11 17:25:42.000 131 12456.40 116.40 54771.15 88888.00 2014-05-11 17:25:42.125 131 12456.40 116.40 54771.18 88888.00 2014-05-11 17:25:42.250 131 12456.40 116.42 54771.18 88888.00 2014-05-11 17:25:42.375 131 12456.45 116.45 54771.15 88888.00 2014-05-11 17:25:42.500 131 12456.50 116.45 54771.15 88888.00 2014-05-11 17:25:42.625 131 12456.58 116.45 54771.20 88888.00 2014-05-11 17:25:42.750 131 12456.50 116.45 54771.18 88888.00 2014-05-11 17:25:42.875 131 12456.50 116.45 54771.18 88888.00 2014-05-11 17:25:43.000 131 12456.55 116.42 54771.18 88888.00 2014-05-11 17:25:43.125 131 12456.55 116.40 54771.20 88888.00 2014-05-11 17:25:43.250 131 12456.55 116.42 54771.20 88888.00 2014-05-11 17:25:43.375 131 12456.58 116.45 54771.20 88888.00 2014-05-11 17:25:43.500 131 12456.55 116.45 54771.20 88888.00 2014-05-11 17:25:43.625 131 12456.60 116.40 54771.20 88888.00 2014-05-11 17:25:43.750 131 12456.60 116.40 54771.18 88888.00 2014-05-11 17:25:43.875 131 12456.60 116.42 54771.18 88888.00 2014-05-11 17:25:44.000 131 12456.58 116.45 54771.18 88888.00 2014-05-11 17:25:44.125 131 12456.55 116.45 54771.18 88888.00 2014-05-11 17:25:44.250 131 12456.50 116.42 54771.18 88888.00 2014-05-11 17:25:44.375 131 12456.50 116.50 54771.18 88888.00 2014-05-11 17:25:44.500 131 12456.50 116.45 54771.18 88888.00 2014-05-11 17:25:44.625 131 12456.55 116.42 54771.15 88888.00 2014-05-11 17:25:44.750 131 12456.62 116.45 54771.18 88888.00 2014-05-11 17:25:44.875 131 12456.70 116.53 54771.22 88888.00 2014-05-11 17:25:45.000 131 12456.70 116.50 54771.18 88888.00 2014-05-11 17:25:45.125 131 12456.65 116.47 54771.20 88888.00 2014-05-11 17:25:45.250 131 12456.67 116.47 54771.22 88888.00 2014-05-11 17:25:45.375 131 12456.73 116.50 54771.25 88888.00 2014-05-11 17:25:45.500 131 12456.75 116.50 54771.25 88888.00 2014-05-11 17:25:45.625 131 12456.77 116.50 54771.22 88888.00 2014-05-11 17:25:45.750 131 12456.75 116.50 54771.22 88888.00 2014-05-11 17:25:45.875 131 12456.73 116.53 54771.25 88888.00 2014-05-11 17:25:46.000 131 12456.77 116.53 54771.22 88888.00 2014-05-11 17:25:46.125 131 12456.80 116.53 54771.25 88888.00 2014-05-11 17:25:46.250 131 12456.80 116.55 54771.28 88888.00 2014-05-11 17:25:46.375 131 12456.80 116.50 54771.25 88888.00 2014-05-11 17:25:46.500 131 12456.77 116.47 54771.28 88888.00 2014-05-11 17:25:46.625 131 12456.75 116.50 54771.25 88888.00 2014-05-11 17:25:46.750 131 12456.73 116.47 54771.25 88888.00 2014-05-11 17:25:46.875 131 12456.75 116.53 54771.25 88888.00 2014-05-11 17:25:47.000 131 12456.85 116.50 54771.28 88888.00 2014-05-11 17:25:47.125 131 12456.88 116.47 54771.28 88888.00 2014-05-11 17:25:47.250 131 12456.80 116.47 54771.25 88888.00 2014-05-11 17:25:47.375 131 12456.80 116.53 54771.25 88888.00 2014-05-11 17:25:47.500 131 12456.80 116.53 54771.25 88888.00 2014-05-11 17:25:47.625 131 12456.80 116.55 54771.25 88888.00 2014-05-11 17:25:47.750 131 12456.83 116.55 54771.25 88888.00 2014-05-11 17:25:47.875 131 12456.83 116.55 54771.28 88888.00 2014-05-11 17:25:48.000 131 12456.83 116.58 54771.28 88888.00 2014-05-11 17:25:48.125 131 12456.80 116.55 54771.30 88888.00 2014-05-11 17:25:48.250 131 12456.83 116.55 54771.30 88888.00 2014-05-11 17:25:48.375 131 12456.85 116.55 54771.30 88888.00 2014-05-11 17:25:48.500 131 12456.88 116.55 54771.32 88888.00 2014-05-11 17:25:48.625 131 12456.95 116.58 54771.30 88888.00 2014-05-11 17:25:48.750 131 12457.00 116.58 54771.28 88888.00 2014-05-11 17:25:48.875 131 12457.05 116.58 54771.25 88888.00 2014-05-11 17:25:49.000 131 12457.12 116.58 54771.25 88888.00 2014-05-11 17:25:49.125 131 12457.10 116.58 54771.30 88888.00 2014-05-11 17:25:49.250 131 12457.00 116.60 54771.30 88888.00 2014-05-11 17:25:49.375 131 12457.05 116.58 54771.30 88888.00 2014-05-11 17:25:49.500 131 12457.08 116.55 54771.30 88888.00 2014-05-11 17:25:49.625 131 12457.15 116.60 54771.30 88888.00 2014-05-11 17:25:49.750 131 12457.15 116.60 54771.30 88888.00 2014-05-11 17:25:49.875 131 12457.10 116.58 54771.28 88888.00 2014-05-11 17:25:50.000 131 12457.10 116.58 54771.30 88888.00 2014-05-11 17:25:50.125 131 12457.08 116.55 54771.30 88888.00 2014-05-11 17:25:50.250 131 12457.00 116.55 54771.32 88888.00 2014-05-11 17:25:50.375 131 12457.10 116.55 54771.35 88888.00 2014-05-11 17:25:50.500 131 12457.20 116.55 54771.35 88888.00 2014-05-11 17:25:50.625 131 12457.20 116.50 54771.38 88888.00 2014-05-11 17:25:50.750 131 12457.25 116.53 54771.35 88888.00 2014-05-11 17:25:50.875 131 12457.30 116.55 54771.35 88888.00 2014-05-11 17:25:51.000 131 12457.27 116.53 54771.35 88888.00 2014-05-11 17:25:51.125 131 12457.23 116.50 54771.35 88888.00 2014-05-11 17:25:51.250 131 12457.23 116.50 54771.35 88888.00 2014-05-11 17:25:51.375 131 12457.30 116.50 54771.35 88888.00 2014-05-11 17:25:51.500 131 12457.27 116.50 54771.35 88888.00 2014-05-11 17:25:51.625 131 12457.20 116.47 54771.38 88888.00 2014-05-11 17:25:51.750 131 12457.17 116.47 54771.38 88888.00 2014-05-11 17:25:51.875 131 12457.25 116.47 54771.38 88888.00 2014-05-11 17:25:52.000 131 12457.40 116.45 54771.38 88888.00 2014-05-11 17:25:52.125 131 12457.42 116.42 54771.35 88888.00 2014-05-11 17:25:52.250 131 12457.42 116.42 54771.38 88888.00 2014-05-11 17:25:52.375 131 12457.42 116.45 54771.38 88888.00 2014-05-11 17:25:52.500 131 12457.40 116.42 54771.38 88888.00 2014-05-11 17:25:52.625 131 12457.42 116.40 54771.38 88888.00 2014-05-11 17:25:52.750 131 12457.50 116.42 54771.38 88888.00 2014-05-11 17:25:52.875 131 12457.55 116.40 54771.38 88888.00 2014-05-11 17:25:53.000 131 12457.52 116.38 54771.38 88888.00 2014-05-11 17:25:53.125 131 12457.52 116.33 54771.38 88888.00 2014-05-11 17:25:53.250 131 12457.55 116.35 54771.38 88888.00 2014-05-11 17:25:53.375 131 12457.58 116.38 54771.40 88888.00 2014-05-11 17:25:53.500 131 12457.55 116.35 54771.40 88888.00 2014-05-11 17:25:53.625 131 12457.58 116.33 54771.43 88888.00 2014-05-11 17:25:53.750 131 12457.60 116.33 54771.43 88888.00 2014-05-11 17:25:53.875 131 12457.60 116.30 54771.38 88888.00 2014-05-11 17:25:54.000 131 12457.62 116.28 54771.35 88888.00 2014-05-11 17:25:54.125 131 12457.62 116.28 54771.38 88888.00 2014-05-11 17:25:54.250 131 12457.60 116.25 54771.40 88888.00 2014-05-11 17:25:54.375 131 12457.62 116.28 54771.43 88888.00 2014-05-11 17:25:54.500 131 12457.62 116.22 54771.43 88888.00 2014-05-11 17:25:54.625 131 12457.65 116.20 54771.40 88888.00 2014-05-11 17:25:54.750 131 12457.67 116.17 54771.38 88888.00 2014-05-11 17:25:54.875 131 12457.62 116.12 54771.40 88888.00 2014-05-11 17:25:55.000 131 12457.65 116.15 54771.40 88888.00 2014-05-11 17:25:55.125 131 12457.62 116.15 54771.45 88888.00 2014-05-11 17:25:55.250 131 12457.60 116.15 54771.45 88888.00 2014-05-11 17:25:55.375 131 12457.65 116.15 54771.47 88888.00 2014-05-11 17:25:55.500 131 12457.60 116.12 54771.47 88888.00 2014-05-11 17:25:55.625 131 12457.58 116.10 54771.47 88888.00 2014-05-11 17:25:55.750 131 12457.65 116.08 54771.45 88888.00 2014-05-11 17:25:55.875 131 12457.73 116.08 54771.47 88888.00 2014-05-11 17:25:56.000 131 12457.75 116.08 54771.45 88888.00 2014-05-11 17:25:56.125 131 12457.73 116.08 54771.45 88888.00 2014-05-11 17:25:56.250 131 12457.73 116.03 54771.47 88888.00 2014-05-11 17:25:56.375 131 12457.80 116.00 54771.47 88888.00 2014-05-11 17:25:56.500 131 12457.85 116.03 54771.50 88888.00 2014-05-11 17:25:56.625 131 12457.90 116.00 54771.47 88888.00 2014-05-11 17:25:56.750 131 12457.88 115.97 54771.50 88888.00 2014-05-11 17:25:56.875 131 12457.85 115.97 54771.53 88888.00 2014-05-11 17:25:57.000 131 12457.83 115.95 54771.50 88888.00 2014-05-11 17:25:57.125 131 12457.85 115.95 54771.53 88888.00 2014-05-11 17:25:57.250 131 12457.92 115.92 54771.53 88888.00 2014-05-11 17:25:57.375 131 12457.95 115.92 54771.53 88888.00 2014-05-11 17:25:57.500 131 12457.85 115.88 54771.53 88888.00 2014-05-11 17:25:57.625 131 12457.83 115.85 54771.50 88888.00 2014-05-11 17:25:57.750 131 12457.88 115.80 54771.53 88888.00 2014-05-11 17:25:57.875 131 12457.85 115.85 54771.50 88888.00 2014-05-11 17:25:58.000 131 12457.92 115.85 54771.50 88888.00 2014-05-11 17:25:58.125 131 12458.05 115.85 54771.50 88888.00 2014-05-11 17:25:58.250 131 12458.05 115.80 54771.53 88888.00 2014-05-11 17:25:58.375 131 12458.02 115.78 54771.53 88888.00 2014-05-11 17:25:58.500 131 12458.00 115.75 54771.50 88888.00 2014-05-11 17:25:58.625 131 12458.02 115.75 54771.55 88888.00 2014-05-11 17:25:58.750 131 12458.02 115.72 54771.53 88888.00 2014-05-11 17:25:58.875 131 12458.02 115.70 54771.50 88888.00 2014-05-11 17:25:59.000 131 12458.00 115.67 54771.50 88888.00 2014-05-11 17:25:59.125 131 12458.02 115.65 54771.53 88888.00 2014-05-11 17:25:59.250 131 12458.05 115.65 54771.53 88888.00 2014-05-11 17:25:59.375 131 12458.15 115.67 54771.53 88888.00 2014-05-11 17:25:59.500 131 12458.15 115.65 54771.55 88888.00 2014-05-11 17:25:59.625 131 12458.12 115.65 54771.53 88888.00 2014-05-11 17:25:59.750 131 12458.17 115.62 54771.50 88888.00 2014-05-11 17:25:59.875 131 12458.17 115.62 54771.55 88888.00 2014-05-11 17:26:00.000 131 12458.20 115.60 54771.55 88888.00 2014-05-11 17:26:00.125 131 12458.20 115.60 54771.60 88888.00 2014-05-11 17:26:00.250 131 12458.12 115.55 54771.60 88888.00 2014-05-11 17:26:00.375 131 12458.17 115.55 54771.60 88888.00 2014-05-11 17:26:00.500 131 12458.20 115.55 54771.60 88888.00 2014-05-11 17:26:00.625 131 12458.25 115.55 54771.57 88888.00 2014-05-11 17:26:00.750 131 12458.23 115.53 54771.57 88888.00 2014-05-11 17:26:00.875 131 12458.20 115.53 54771.60 88888.00 2014-05-11 17:26:01.000 131 12458.23 115.50 54771.60 88888.00 2014-05-11 17:26:01.125 131 12458.25 115.50 54771.57 88888.00 2014-05-11 17:26:01.250 131 12458.25 115.45 54771.60 88888.00 2014-05-11 17:26:01.375 131 12458.27 115.42 54771.57 88888.00 2014-05-11 17:26:01.500 131 12458.35 115.42 54771.60 88888.00 2014-05-11 17:26:01.625 131 12458.35 115.45 54771.60 88888.00 2014-05-11 17:26:01.750 131 12458.35 115.45 54771.60 88888.00 2014-05-11 17:26:01.875 131 12458.35 115.42 54771.60 88888.00 2014-05-11 17:26:02.000 131 12458.42 115.40 54771.60 88888.00 2014-05-11 17:26:02.125 131 12458.42 115.40 54771.62 88888.00 2014-05-11 17:26:02.250 131 12458.38 115.35 54771.65 88888.00 2014-05-11 17:26:02.375 131 12458.42 115.40 54771.65 88888.00 2014-05-11 17:26:02.500 131 12458.50 115.35 54771.62 88888.00 2014-05-11 17:26:02.625 131 12458.50 115.35 54771.65 88888.00 2014-05-11 17:26:02.750 131 12458.50 115.33 54771.62 88888.00 2014-05-11 17:26:02.875 131 12458.50 115.33 54771.62 88888.00 2014-05-11 17:26:03.000 131 12458.55 115.33 54771.62 88888.00 2014-05-11 17:26:03.125 131 12458.65 115.30 54771.65 88888.00 2014-05-11 17:26:03.250 131 12458.65 115.33 54771.65 88888.00 2014-05-11 17:26:03.375 131 12458.70 115.35 54771.68 88888.00 2014-05-11 17:26:03.500 131 12458.70 115.33 54771.65 88888.00 2014-05-11 17:26:03.625 131 12458.65 115.30 54771.68 88888.00 2014-05-11 17:26:03.750 131 12458.62 115.30 54771.68 88888.00 2014-05-11 17:26:03.875 131 12458.62 115.28 54771.65 88888.00 2014-05-11 17:26:04.000 131 12458.70 115.25 54771.62 88888.00 2014-05-11 17:26:04.125 131 12458.75 115.28 54771.65 88888.00 2014-05-11 17:26:04.250 131 12458.75 115.25 54771.68 88888.00 2014-05-11 17:26:04.375 131 12458.80 115.28 54771.68 88888.00 2014-05-11 17:26:04.500 131 12458.80 115.25 54771.70 88888.00 2014-05-11 17:26:04.625 131 12458.80 115.25 54771.68 88888.00 2014-05-11 17:26:04.750 131 12458.83 115.25 54771.70 88888.00 2014-05-11 17:26:04.875 131 12458.80 115.25 54771.72 88888.00 2014-05-11 17:26:05.000 131 12458.77 115.25 54771.70 88888.00 2014-05-11 17:26:05.125 131 12458.75 115.25 54771.70 88888.00 2014-05-11 17:26:05.250 131 12458.80 115.22 54771.70 88888.00 2014-05-11 17:26:05.375 131 12458.92 115.25 54771.70 88888.00 2014-05-11 17:26:05.500 131 12458.95 115.25 54771.70 88888.00 2014-05-11 17:26:05.625 131 12458.92 115.22 54771.70 88888.00 2014-05-11 17:26:05.750 131 12458.95 115.22 54771.72 88888.00 2014-05-11 17:26:05.875 131 12458.98 115.20 54771.72 88888.00 2014-05-11 17:26:06.000 131 12458.98 115.20 54771.72 88888.00 2014-05-11 17:26:06.125 131 12459.02 115.20 54771.75 88888.00 2014-05-11 17:26:06.250 131 12459.00 115.20 54771.75 88888.00 2014-05-11 17:26:06.375 131 12459.05 115.22 54771.75 88888.00 2014-05-11 17:26:06.500 131 12459.00 115.20 54771.75 88888.00 2014-05-11 17:26:06.625 131 12459.02 115.17 54771.72 88888.00 2014-05-11 17:26:06.750 131 12459.08 115.17 54771.72 88888.00 2014-05-11 17:26:06.875 131 12459.10 115.20 54771.72 88888.00 2014-05-11 17:26:07.000 131 12459.15 115.20 54771.75 88888.00 2014-05-11 17:26:07.125 131 12459.12 115.20 54771.78 88888.00 2014-05-11 17:26:07.250 131 12459.08 115.17 54771.78 88888.00 2014-05-11 17:26:07.375 131 12459.12 115.17 54771.75 88888.00 2014-05-11 17:26:07.500 131 12459.17 115.15 54771.75 88888.00 2014-05-11 17:26:07.625 131 12459.12 115.17 54771.75 88888.00 2014-05-11 17:26:07.750 131 12459.08 115.17 54771.78 88888.00 2014-05-11 17:26:07.875 131 12459.15 115.17 54771.75 88888.00 2014-05-11 17:26:08.000 131 12459.25 115.20 54771.78 88888.00 2014-05-11 17:26:08.125 131 12459.33 115.17 54771.78 88888.00 2014-05-11 17:26:08.250 131 12459.27 115.15 54771.78 88888.00 2014-05-11 17:26:08.375 131 12459.27 115.17 54771.78 88888.00 2014-05-11 17:26:08.500 131 12459.25 115.17 54771.78 88888.00 2014-05-11 17:26:08.625 131 12459.33 115.17 54771.78 88888.00 2014-05-11 17:26:08.750 131 12459.38 115.17 54771.78 88888.00 2014-05-11 17:26:08.875 131 12459.38 115.12 54771.75 88888.00 2014-05-11 17:26:09.000 131 12459.40 115.15 54771.78 88888.00 2014-05-11 17:26:09.125 131 12459.40 115.15 54771.80 88888.00 2014-05-11 17:26:09.250 131 12459.38 115.12 54771.82 88888.00 2014-05-11 17:26:09.375 131 12459.38 115.15 54771.82 88888.00 2014-05-11 17:26:09.500 131 12459.35 115.12 54771.78 88888.00 2014-05-11 17:26:09.625 131 12459.33 115.15 54771.80 88888.00 2014-05-11 17:26:09.750 131 12459.38 115.15 54771.80 88888.00 2014-05-11 17:26:09.875 131 12459.40 115.15 54771.85 88888.00 2014-05-11 17:26:10.000 131 12459.48 115.10 54771.78 88888.00 2014-05-11 17:26:10.125 131 12459.48 115.10 54771.80 88888.00 2014-05-11 17:26:10.250 131 12459.48 115.05 54771.82 88888.00 2014-05-11 17:26:10.375 131 12459.48 115.05 54771.80 88888.00 2014-05-11 17:26:10.500 131 12459.52 115.05 54771.85 88888.00 2014-05-11 17:26:10.625 131 12459.60 115.08 54771.80 88888.00 2014-05-11 17:26:10.750 131 12459.60 115.08 54771.80 88888.00 2014-05-11 17:26:10.875 131 12459.60 115.08 54771.80 88888.00 2014-05-11 17:26:11.000 131 12459.60 115.03 54771.80 88888.00 2014-05-11 17:26:11.125 131 12459.58 115.03 54771.82 88888.00 2014-05-11 17:26:11.250 131 12459.58 115.03 54771.82 88888.00 2014-05-11 17:26:11.375 131 12459.58 115.05 54771.85 88888.00 2014-05-11 17:26:11.500 131 12459.60 115.05 54771.85 88888.00 2014-05-11 17:26:11.625 131 12459.70 115.05 54771.85 88888.00 2014-05-11 17:26:11.750 131 12459.75 115.05 54771.85 88888.00 2014-05-11 17:26:11.875 131 12459.80 115.03 54771.88 88888.00 2014-05-11 17:26:12.000 131 12459.80 115.03 54771.85 88888.00 2014-05-11 17:26:12.125 131 12459.80 115.03 54771.85 88888.00 2014-05-11 17:26:12.250 131 12459.77 115.03 54771.85 88888.00 2014-05-11 17:26:12.375 131 12459.85 115.05 54771.88 88888.00 2014-05-11 17:26:12.500 131 12459.88 115.03 54771.88 88888.00 2014-05-11 17:26:12.625 131 12459.88 115.03 54771.90 88888.00 2014-05-11 17:26:12.750 131 12459.85 115.03 54771.85 88888.00 2014-05-11 17:26:12.875 131 12459.90 115.00 54771.88 88888.00 2014-05-11 17:26:13.000 131 12459.90 115.00 54771.88 88888.00 2014-05-11 17:26:13.125 131 12459.90 115.00 54771.88 88888.00 2014-05-11 17:26:13.250 131 12459.95 115.00 54771.90 88888.00 2014-05-11 17:26:13.375 131 12459.98 115.00 54771.90 88888.00 2014-05-11 17:26:13.500 131 12459.95 114.95 54771.93 88888.00 2014-05-11 17:26:13.625 131 12459.88 114.92 54771.90 88888.00 2014-05-11 17:26:13.750 131 12459.88 114.92 54771.88 88888.00 2014-05-11 17:26:13.875 131 12459.95 114.97 54771.90 88888.00 2014-05-11 17:26:14.000 131 12460.00 114.97 54771.93 88888.00 2014-05-11 17:26:14.125 131 12460.00 114.97 54771.93 88888.00 2014-05-11 17:26:14.250 131 12459.98 114.92 54771.95 88888.00 2014-05-11 17:26:14.375 131 12460.02 114.95 54771.93 88888.00 2014-05-11 17:26:14.500 131 12460.02 114.92 54771.93 88888.00 2014-05-11 17:26:14.625 131 12460.08 114.92 54771.93 88888.00 2014-05-11 17:26:14.750 131 12460.08 114.90 54771.93 88888.00 2014-05-11 17:26:14.875 131 12460.05 114.88 54771.95 88888.00 2014-05-11 17:26:15.000 131 12460.02 114.88 54771.90 88888.00 2014-05-11 17:26:15.125 131 12459.98 114.88 54771.95 88888.00 2014-05-11 17:26:15.250 131 12460.05 114.85 54771.97 88888.00 2014-05-11 17:26:15.375 131 12460.10 114.85 54771.95 88888.00 2014-05-11 17:26:15.500 131 12460.10 114.85 54771.95 88888.00 2014-05-11 17:26:15.625 131 12460.08 114.83 54771.95 88888.00 2014-05-11 17:26:15.750 131 12460.05 114.80 54771.95 88888.00 2014-05-11 17:26:15.875 131 12460.05 114.78 54771.93 88888.00 2014-05-11 17:26:16.000 131 12460.00 114.75 54771.90 88888.00 2014-05-11 17:26:16.125 131 12460.00 114.75 54771.93 88888.00 2014-05-11 17:26:16.250 131 12460.02 114.78 54771.97 88888.00 2014-05-11 17:26:16.375 131 12460.12 114.78 54771.97 88888.00 2014-05-11 17:26:16.500 131 12460.10 114.75 54771.97 88888.00 2014-05-11 17:26:16.625 131 12460.12 114.72 54771.97 88888.00 2014-05-11 17:26:16.750 131 12460.15 114.67 54771.97 88888.00 2014-05-11 17:26:16.875 131 12460.20 114.67 54771.97 88888.00 2014-05-11 17:26:17.000 131 12460.30 114.70 54772.00 88888.00 2014-05-11 17:26:17.125 131 12460.30 114.70 54772.00 88888.00 2014-05-11 17:26:17.250 131 12460.20 114.70 54772.00 88888.00 2014-05-11 17:26:17.375 131 12460.25 114.70 54772.03 88888.00 2014-05-11 17:26:17.500 131 12460.27 114.65 54772.03 88888.00 2014-05-11 17:26:17.625 131 12460.27 114.60 54772.03 88888.00 2014-05-11 17:26:17.750 131 12460.27 114.60 54772.03 88888.00 2014-05-11 17:26:17.875 131 12460.30 114.62 54772.05 88888.00 2014-05-11 17:26:18.000 131 12460.33 114.62 54772.03 88888.00 2014-05-11 17:26:18.125 131 12460.38 114.60 54772.03 88888.00 2014-05-11 17:26:18.250 131 12460.35 114.55 54772.05 88888.00 2014-05-11 17:26:18.375 131 12460.38 114.58 54772.03 88888.00 2014-05-11 17:26:18.500 131 12460.40 114.58 54772.03 88888.00 2014-05-11 17:26:18.625 131 12460.38 114.53 54772.05 88888.00 2014-05-11 17:26:18.750 131 12460.38 114.53 54772.03 88888.00 2014-05-11 17:26:18.875 131 12460.42 114.50 54772.03 88888.00 2014-05-11 17:26:19.000 131 12460.48 114.50 54772.00 88888.00 2014-05-11 17:26:19.125 131 12460.48 114.47 54772.03 88888.00 2014-05-11 17:26:19.250 131 12460.48 114.45 54772.03 88888.00 2014-05-11 17:26:19.375 131 12460.55 114.45 54772.05 88888.00 2014-05-11 17:26:19.500 131 12460.52 114.45 54772.03 88888.00 2014-05-11 17:26:19.625 131 12460.45 114.42 54772.03 88888.00 2014-05-11 17:26:19.750 131 12460.40 114.40 54772.03 88888.00 2014-05-11 17:26:19.875 131 12460.42 114.38 54772.05 88888.00 2014-05-11 17:26:20.000 131 12460.55 114.38 54772.05 88888.00 2014-05-11 17:26:20.125 131 12460.58 114.35 54772.05 88888.00 2014-05-11 17:26:20.250 131 12460.58 114.35 54772.07 88888.00 2014-05-11 17:26:20.375 131 12460.70 114.33 54772.05 88888.00 2014-05-11 17:26:20.500 131 12460.65 114.30 54772.05 88888.00 2014-05-11 17:26:20.625 131 12460.55 114.28 54772.05 88888.00 2014-05-11 17:26:20.750 131 12460.65 114.28 54772.07 88888.00 2014-05-11 17:26:20.875 131 12460.73 114.28 54772.10 88888.00 2014-05-11 17:26:21.000 131 12460.77 114.25 54772.10 88888.00 2014-05-11 17:26:21.125 131 12460.77 114.28 54772.12 88888.00 2014-05-11 17:26:21.250 131 12460.67 114.22 54772.10 88888.00 2014-05-11 17:26:21.375 131 12460.60 114.25 54772.12 88888.00 2014-05-11 17:26:21.500 131 12460.60 114.20 54772.18 88888.00 2014-05-11 17:26:21.625 131 12460.65 114.15 54772.18 88888.00 2014-05-11 17:26:21.750 131 12460.62 114.12 54772.15 88888.00 2014-05-11 17:26:21.875 131 12460.62 114.10 54772.12 88888.00 2014-05-11 17:26:22.000 131 12460.65 114.08 54772.12 88888.00 2014-05-11 17:26:22.125 131 12460.70 114.08 54772.15 88888.00 2014-05-11 17:26:22.250 131 12460.73 114.05 54772.18 88888.00 2014-05-11 17:26:22.375 131 12460.77 114.05 54772.15 88888.00 2014-05-11 17:26:22.500 131 12460.77 114.03 54772.15 88888.00 2014-05-11 17:26:22.625 131 12460.70 114.03 54772.15 88888.00 2014-05-11 17:26:22.750 131 12460.77 113.97 54772.18 88888.00 2014-05-11 17:26:22.875 131 12460.83 113.92 54772.18 88888.00 2014-05-11 17:26:23.000 131 12460.83 113.90 54772.15 88888.00 2014-05-11 17:26:23.125 131 12460.83 113.90 54772.22 88888.00 2014-05-11 17:26:23.250 131 12460.88 113.88 54772.22 88888.00 2014-05-11 17:26:23.375 131 12460.88 113.85 54772.20 88888.00 2014-05-11 17:26:23.500 131 12460.90 113.85 54772.20 88888.00 2014-05-11 17:26:23.625 131 12460.92 113.85 54772.22 88888.00 2014-05-11 17:26:23.750 131 12460.92 113.83 54772.22 88888.00 2014-05-11 17:26:23.875 131 12460.98 113.80 54772.22 88888.00 2014-05-11 17:26:24.000 131 12461.00 113.83 54772.20 88888.00 2014-05-11 17:26:24.125 131 12461.02 113.80 54772.22 88888.00 2014-05-11 17:26:24.250 131 12461.05 113.72 54772.25 88888.00 2014-05-11 17:26:24.375 131 12461.10 113.70 54772.22 88888.00 2014-05-11 17:26:24.500 131 12461.08 113.70 54772.20 88888.00 2014-05-11 17:26:24.625 131 12461.08 113.70 54772.22 88888.00 2014-05-11 17:26:24.750 131 12461.10 113.67 54772.20 88888.00 2014-05-11 17:26:24.875 131 12461.12 113.65 54772.22 88888.00 2014-05-11 17:26:25.000 131 12461.10 113.62 54772.25 88888.00 2014-05-11 17:26:25.125 131 12461.10 113.62 54772.28 88888.00 2014-05-11 17:26:25.250 131 12461.12 113.58 54772.25 88888.00 2014-05-11 17:26:25.375 131 12461.10 113.58 54772.28 88888.00 2014-05-11 17:26:25.500 131 12461.10 113.55 54772.28 88888.00 2014-05-11 17:26:25.625 131 12461.17 113.55 54772.28 88888.00 2014-05-11 17:26:25.750 131 12461.25 113.53 54772.32 88888.00 2014-05-11 17:26:25.875 131 12461.27 113.50 54772.32 88888.00 2014-05-11 17:26:26.000 131 12461.23 113.50 54772.30 88888.00 2014-05-11 17:26:26.125 131 12461.23 113.47 54772.30 88888.00 2014-05-11 17:26:26.250 131 12461.25 113.42 54772.32 88888.00 2014-05-11 17:26:26.375 131 12461.33 113.42 54772.30 88888.00 2014-05-11 17:26:26.500 131 12461.38 113.38 54772.30 88888.00 2014-05-11 17:26:26.625 131 12461.40 113.40 54772.32 88888.00 2014-05-11 17:26:26.750 131 12461.38 113.38 54772.30 88888.00 2014-05-11 17:26:26.875 131 12461.35 113.33 54772.32 88888.00 2014-05-11 17:26:27.000 131 12461.38 113.33 54772.35 88888.00 2014-05-11 17:26:27.125 131 12461.40 113.33 54772.35 88888.00 2014-05-11 17:26:27.250 131 12461.38 113.33 54772.35 88888.00 2014-05-11 17:26:27.375 131 12461.40 113.33 54772.35 88888.00 2014-05-11 17:26:27.500 131 12461.40 113.28 54772.40 88888.00 2014-05-11 17:26:27.625 131 12461.40 113.22 54772.38 88888.00 2014-05-11 17:26:27.750 131 12461.40 113.20 54772.38 88888.00 2014-05-11 17:26:27.875 131 12461.45 113.20 54772.38 88888.00 2014-05-11 17:26:28.000 131 12461.45 113.22 54772.32 88888.00 2014-05-11 17:26:28.125 131 12461.52 113.17 54772.35 88888.00 2014-05-11 17:26:28.250 131 12461.55 113.10 54772.38 88888.00 2014-05-11 17:26:28.375 131 12461.52 113.10 54772.35 88888.00 2014-05-11 17:26:28.500 131 12461.55 113.08 54772.35 88888.00 2014-05-11 17:26:28.625 131 12461.55 113.08 54772.35 88888.00 2014-05-11 17:26:28.750 131 12461.50 113.05 54772.35 88888.00 2014-05-11 17:26:28.875 131 12461.52 113.05 54772.35 88888.00 2014-05-11 17:26:29.000 131 12461.60 113.03 54772.35 88888.00 2014-05-11 17:26:29.125 131 12461.65 112.97 54772.38 88888.00 2014-05-11 17:26:29.250 131 12461.70 113.00 54772.40 88888.00 2014-05-11 17:26:29.375 131 12461.73 113.00 54772.40 88888.00 2014-05-11 17:26:29.500 131 12461.67 112.97 54772.40 88888.00 2014-05-11 17:26:29.625 131 12461.65 112.95 54772.43 88888.00 2014-05-11 17:26:29.750 131 12461.67 112.92 54772.43 88888.00 2014-05-11 17:26:29.875 131 12461.67 112.90 54772.43 88888.00 2014-05-11 17:26:30.000 131 12461.70 112.88 54772.40 88888.00 2014-05-11 17:26:30.125 131 12461.77 112.88 54772.43 88888.00 2014-05-11 17:26:30.250 131 12461.75 112.83 54772.40 88888.00 2014-05-11 17:26:30.375 131 12461.73 112.83 54772.40 88888.00 2014-05-11 17:26:30.500 131 12461.73 112.83 54772.43 88888.00 2014-05-11 17:26:30.625 131 12461.83 112.80 54772.43 88888.00 2014-05-11 17:26:30.750 131 12461.80 112.78 54772.43 88888.00 2014-05-11 17:26:30.875 131 12461.80 112.75 54772.43 88888.00 2014-05-11 17:26:31.000 131 12461.85 112.72 54772.45 88888.00 2014-05-11 17:26:31.125 131 12461.90 112.72 54772.47 88888.00 2014-05-11 17:26:31.250 131 12461.80 112.70 54772.45 88888.00 2014-05-11 17:26:31.375 131 12461.75 112.67 54772.43 88888.00 2014-05-11 17:26:31.500 131 12461.75 112.67 54772.43 88888.00 2014-05-11 17:26:31.625 131 12461.83 112.65 54772.45 88888.00 2014-05-11 17:26:31.750 131 12461.80 112.67 54772.47 88888.00 2014-05-11 17:26:31.875 131 12461.83 112.62 54772.45 88888.00 2014-05-11 17:26:32.000 131 12461.83 112.60 54772.43 88888.00 2014-05-11 17:26:32.125 131 12461.85 112.55 54772.43 88888.00 2014-05-11 17:26:32.250 131 12461.90 112.55 54772.45 88888.00 2014-05-11 17:26:32.375 131 12461.98 112.55 54772.50 88888.00 2014-05-11 17:26:32.500 131 12462.00 112.55 54772.47 88888.00 2014-05-11 17:26:32.625 131 12462.02 112.53 54772.50 88888.00 2014-05-11 17:26:32.750 131 12462.02 112.50 54772.47 88888.00 2014-05-11 17:26:32.875 131 12462.05 112.53 54772.47 88888.00 2014-05-11 17:26:33.000 131 12462.08 112.53 54772.50 88888.00 2014-05-11 17:26:33.125 131 12462.08 112.50 54772.50 88888.00 2014-05-11 17:26:33.250 131 12462.05 112.42 54772.53 88888.00 2014-05-11 17:26:33.375 131 12462.08 112.45 54772.55 88888.00 2014-05-11 17:26:33.500 131 12462.10 112.42 54772.55 88888.00 2014-05-11 17:26:33.625 131 12462.10 112.40 54772.57 88888.00 2014-05-11 17:26:33.750 131 12462.10 112.42 54772.60 88888.00 2014-05-11 17:26:33.875 131 12462.12 112.42 54772.57 88888.00 2014-05-11 17:26:34.000 131 12462.15 112.40 54772.55 88888.00 2014-05-11 17:26:34.125 131 12462.15 112.35 54772.57 88888.00 2014-05-11 17:26:34.250 131 12462.15 112.33 54772.60 88888.00 2014-05-11 17:26:34.375 131 12462.23 112.35 54772.60 88888.00 2014-05-11 17:26:34.500 131 12462.23 112.33 54772.60 88888.00 2014-05-11 17:26:34.625 131 12462.15 112.28 54772.57 88888.00 2014-05-11 17:26:34.750 131 12462.20 112.28 54772.57 88888.00 2014-05-11 17:26:34.875 131 12462.20 112.28 54772.60 88888.00 2014-05-11 17:26:35.000 131 12462.27 112.28 54772.62 88888.00 2014-05-11 17:26:35.125 131 12462.33 112.25 54772.62 88888.00 2014-05-11 17:26:35.250 131 12462.17 112.20 54772.60 88888.00 2014-05-11 17:26:35.375 131 12462.17 112.20 54772.60 88888.00 2014-05-11 17:26:35.500 131 12462.25 112.17 54772.62 88888.00 2014-05-11 17:26:35.625 131 12462.25 112.17 54772.62 88888.00 2014-05-11 17:26:35.750 131 12462.25 112.17 54772.62 88888.00 2014-05-11 17:26:35.875 131 12462.30 112.20 54772.62 88888.00 2014-05-11 17:26:36.000 131 12462.33 112.20 54772.65 88888.00 2014-05-11 17:26:36.125 131 12462.33 112.15 54772.60 88888.00 2014-05-11 17:26:36.250 131 12462.35 112.10 54772.60 88888.00 2014-05-11 17:26:36.375 131 12462.42 112.12 54772.65 88888.00 2014-05-11 17:26:36.500 131 12462.40 112.12 54772.68 88888.00 2014-05-11 17:26:36.625 131 12462.45 112.12 54772.68 88888.00 2014-05-11 17:26:36.750 131 12462.48 112.10 54772.68 88888.00 2014-05-11 17:26:36.875 131 12462.45 112.10 54772.68 88888.00 2014-05-11 17:26:37.000 131 12462.45 112.08 54772.68 88888.00 2014-05-11 17:26:37.125 131 12462.45 112.05 54772.70 88888.00 2014-05-11 17:26:37.250 131 12462.50 112.05 54772.70 88888.00 2014-05-11 17:26:37.375 131 12462.55 112.05 54772.70 88888.00 2014-05-11 17:26:37.500 131 12462.55 112.05 54772.70 88888.00 2014-05-11 17:26:37.625 131 12462.52 112.05 54772.70 88888.00 2014-05-11 17:26:37.750 131 12462.48 112.05 54772.70 88888.00 2014-05-11 17:26:37.875 131 12462.48 112.03 54772.70 88888.00 2014-05-11 17:26:38.000 131 12462.52 112.00 54772.68 88888.00 2014-05-11 17:26:38.125 131 12462.55 112.00 54772.70 88888.00 2014-05-11 17:26:38.250 131 12462.62 111.97 54772.70 88888.00 2014-05-11 17:26:38.375 131 12462.67 111.97 54772.72 88888.00 2014-05-11 17:26:38.500 131 12462.60 112.00 54772.72 88888.00 2014-05-11 17:26:38.625 131 12462.62 111.97 54772.75 88888.00 2014-05-11 17:26:38.750 131 12462.70 111.97 54772.72 88888.00 2014-05-11 17:26:38.875 131 12462.75 112.00 54772.72 88888.00 2014-05-11 17:26:39.000 131 12462.77 111.97 54772.72 88888.00 2014-05-11 17:26:39.125 131 12462.67 111.97 54772.72 88888.00 2014-05-11 17:26:39.250 131 12462.70 111.97 54772.75 88888.00 2014-05-11 17:26:39.375 131 12462.80 112.00 54772.78 88888.00 2014-05-11 17:26:39.500 131 12462.77 111.97 54772.78 88888.00 2014-05-11 17:26:39.625 131 12462.73 111.95 54772.78 88888.00 2014-05-11 17:26:39.750 131 12462.73 111.95 54772.78 88888.00 2014-05-11 17:26:39.875 131 12462.70 111.95 54772.80 88888.00 2014-05-11 17:26:40.000 131 12462.65 111.92 54772.80 88888.00 2014-05-11 17:26:40.125 131 12462.70 111.90 54772.80 88888.00 2014-05-11 17:26:40.250 131 12462.67 111.88 54772.80 88888.00 2014-05-11 17:26:40.375 131 12462.73 111.90 54772.82 88888.00 2014-05-11 17:26:40.500 131 12462.77 111.95 54772.80 88888.00 2014-05-11 17:26:40.625 131 12462.80 111.92 54772.82 88888.00 2014-05-11 17:26:40.750 131 12462.80 111.90 54772.82 88888.00 2014-05-11 17:26:40.875 131 12462.88 111.90 54772.85 88888.00 2014-05-11 17:26:41.000 131 12462.85 111.92 54772.85 88888.00 2014-05-11 17:26:41.125 131 12462.88 111.92 54772.85 88888.00 2014-05-11 17:26:41.250 131 12462.88 111.92 54772.82 88888.00 2014-05-11 17:26:41.375 131 12462.88 111.92 54772.82 88888.00 2014-05-11 17:26:41.500 131 12462.90 111.92 54772.85 88888.00 2014-05-11 17:26:41.625 131 12462.85 111.88 54772.82 88888.00 2014-05-11 17:26:41.750 131 12462.83 111.90 54772.82 88888.00 2014-05-11 17:26:41.875 131 12462.88 111.90 54772.82 88888.00 2014-05-11 17:26:42.000 131 12462.85 111.90 54772.85 88888.00 2014-05-11 17:26:42.125 131 12462.85 111.88 54772.85 88888.00 2014-05-11 17:26:42.250 131 12462.85 111.90 54772.88 88888.00 2014-05-11 17:26:42.375 131 12462.90 111.92 54772.85 88888.00 2014-05-11 17:26:42.500 131 12462.88 111.92 54772.88 88888.00 2014-05-11 17:26:42.625 131 12462.85 111.92 54772.88 88888.00 2014-05-11 17:26:42.750 131 12462.88 111.88 54772.88 88888.00 2014-05-11 17:26:42.875 131 12462.95 111.90 54772.88 88888.00 2014-05-11 17:26:43.000 131 12462.98 111.92 54772.88 88888.00 2014-05-11 17:26:43.125 131 12462.92 111.90 54772.88 88888.00 2014-05-11 17:26:43.250 131 12462.85 111.85 54772.88 88888.00 2014-05-11 17:26:43.375 131 12462.90 111.88 54772.88 88888.00 2014-05-11 17:26:43.500 131 12462.92 111.88 54772.88 88888.00 2014-05-11 17:26:43.625 131 12462.95 111.90 54772.90 88888.00 2014-05-11 17:26:43.750 131 12463.02 111.88 54772.90 88888.00 2014-05-11 17:26:43.875 131 12463.10 111.88 54772.90 88888.00 2014-05-11 17:26:44.000 131 12463.08 111.85 54772.88 88888.00 2014-05-11 17:26:44.125 131 12463.02 111.85 54772.90 88888.00 2014-05-11 17:26:44.250 131 12463.08 111.85 54772.93 88888.00 2014-05-11 17:26:44.375 131 12463.17 111.85 54772.95 88888.00 2014-05-11 17:26:44.500 131 12463.15 111.85 54772.93 88888.00 2014-05-11 17:26:44.625 131 12463.10 111.83 54772.93 88888.00 2014-05-11 17:26:44.750 131 12463.12 111.85 54772.90 88888.00 2014-05-11 17:26:44.875 131 12463.20 111.88 54772.95 88888.00 2014-05-11 17:26:45.000 131 12463.20 111.88 54772.93 88888.00 2014-05-11 17:26:45.125 131 12463.20 111.83 54772.95 88888.00 2014-05-11 17:26:45.250 131 12463.20 111.83 54772.97 88888.00 2014-05-11 17:26:45.375 131 12463.17 111.80 54772.95 88888.00 2014-05-11 17:26:45.500 131 12463.15 111.75 54772.95 88888.00 2014-05-11 17:26:45.625 131 12463.20 111.78 54772.97 88888.00 2014-05-11 17:26:45.750 131 12463.20 111.80 54772.97 88888.00 2014-05-11 17:26:45.875 131 12463.17 111.75 54772.95 88888.00 2014-05-11 17:26:46.000 131 12463.15 111.75 54772.93 88888.00 2014-05-11 17:26:46.125 131 12463.12 111.72 54772.90 88888.00 2014-05-11 17:26:46.250 131 12463.17 111.70 54772.95 88888.00 2014-05-11 17:26:46.375 131 12463.17 111.70 54772.97 88888.00 2014-05-11 17:26:46.500 131 12463.17 111.72 54773.00 88888.00 2014-05-11 17:26:46.625 131 12463.20 111.70 54773.03 88888.00 2014-05-11 17:26:46.750 131 12463.20 111.72 54773.05 88888.00 2014-05-11 17:26:46.875 131 12463.25 111.67 54773.03 88888.00 2014-05-11 17:26:47.000 131 12463.23 111.70 54773.03 88888.00 2014-05-11 17:26:47.125 131 12463.30 111.70 54773.05 88888.00 2014-05-11 17:26:47.250 131 12463.30 111.67 54773.05 88888.00 2014-05-11 17:26:47.375 131 12463.35 111.67 54773.05 88888.00 2014-05-11 17:26:47.500 131 12463.35 111.65 54773.03 88888.00 2014-05-11 17:26:47.625 131 12463.33 111.62 54773.03 88888.00 2014-05-11 17:26:47.750 131 12463.27 111.62 54773.05 88888.00 2014-05-11 17:26:47.875 131 12463.23 111.60 54773.03 88888.00 2014-05-11 17:26:48.000 131 12463.25 111.58 54773.03 88888.00 2014-05-11 17:26:48.125 131 12463.30 111.55 54773.05 88888.00 2014-05-11 17:26:48.250 131 12463.27 111.55 54773.05 88888.00 2014-05-11 17:26:48.375 131 12463.30 111.53 54773.07 88888.00 2014-05-11 17:26:48.500 131 12463.35 111.55 54773.07 88888.00 2014-05-11 17:26:48.625 131 12463.48 111.53 54773.07 88888.00 2014-05-11 17:26:48.750 131 12463.48 111.50 54773.07 88888.00 2014-05-11 17:26:48.875 131 12463.40 111.47 54773.10 88888.00 2014-05-11 17:26:49.000 131 12463.42 111.45 54773.07 88888.00 2014-05-11 17:26:49.125 131 12463.45 111.47 54773.07 88888.00 2014-05-11 17:26:49.250 131 12463.42 111.42 54773.12 88888.00 2014-05-11 17:26:49.375 131 12463.40 111.42 54773.12 88888.00 2014-05-11 17:26:49.500 131 12463.42 111.38 54773.12 88888.00 2014-05-11 17:26:49.625 131 12463.42 111.35 54773.10 88888.00 2014-05-11 17:26:49.750 131 12463.42 111.35 54773.12 88888.00 2014-05-11 17:26:49.875 131 12463.42 111.38 54773.15 88888.00 2014-05-11 17:26:50.000 131 12463.42 111.38 54773.12 88888.00 2014-05-11 17:26:50.125 131 12463.42 111.35 54773.12 88888.00 2014-05-11 17:26:50.250 131 12463.42 111.33 54773.12 88888.00 2014-05-11 17:26:50.375 131 12463.52 111.33 54773.15 88888.00 2014-05-11 17:26:50.500 131 12463.58 111.33 54773.15 88888.00 2014-05-11 17:26:50.625 131 12463.52 111.30 54773.20 88888.00 2014-05-11 17:26:50.750 131 12463.50 111.25 54773.18 88888.00 2014-05-11 17:26:50.875 131 12463.55 111.22 54773.15 88888.00 2014-05-11 17:26:51.000 131 12463.55 111.20 54773.12 88888.00 2014-05-11 17:26:51.125 131 12463.55 111.22 54773.15 88888.00 2014-05-11 17:26:51.250 131 12463.52 111.20 54773.18 88888.00 2014-05-11 17:26:51.375 131 12463.60 111.20 54773.20 88888.00 2014-05-11 17:26:51.500 131 12463.60 111.15 54773.18 88888.00 2014-05-11 17:26:51.625 131 12463.60 111.15 54773.22 88888.00 2014-05-11 17:26:51.750 131 12463.60 111.12 54773.18 88888.00 2014-05-11 17:26:51.875 131 12463.60 111.08 54773.18 88888.00 2014-05-11 17:26:52.000 131 12463.60 111.05 54773.18 88888.00 2014-05-11 17:26:52.125 131 12463.60 111.05 54773.22 88888.00 2014-05-11 17:26:52.250 131 12463.62 111.03 54773.28 88888.00 2014-05-11 17:26:52.375 131 12463.65 111.03 54773.25 88888.00 2014-05-11 17:26:52.500 131 12463.60 111.00 54773.25 88888.00 2014-05-11 17:26:52.625 131 12463.60 111.00 54773.25 88888.00 2014-05-11 17:26:52.750 131 12463.60 110.97 54773.25 88888.00 2014-05-11 17:26:52.875 131 12463.65 110.92 54773.25 88888.00 2014-05-11 17:26:53.000 131 12463.73 110.90 54773.28 88888.00 2014-05-11 17:26:53.125 131 12463.67 110.88 54773.28 88888.00 2014-05-11 17:26:53.250 131 12463.60 110.83 54773.30 88888.00 2014-05-11 17:26:53.375 131 12463.62 110.85 54773.30 88888.00 2014-05-11 17:26:53.500 131 12463.62 110.80 54773.32 88888.00 2014-05-11 17:26:53.625 131 12463.60 110.80 54773.30 88888.00 2014-05-11 17:26:53.750 131 12463.60 110.78 54773.30 88888.00 2014-05-11 17:26:53.875 131 12463.67 110.75 54773.30 88888.00 2014-05-11 17:26:54.000 131 12463.75 110.72 54773.32 88888.00 2014-05-11 17:26:54.125 131 12463.75 110.70 54773.32 88888.00 2014-05-11 17:26:54.250 131 12463.70 110.65 54773.32 88888.00 2014-05-11 17:26:54.375 131 12463.77 110.62 54773.32 88888.00 2014-05-11 17:26:54.500 131 12463.77 110.62 54773.32 88888.00 2014-05-11 17:26:54.625 131 12463.73 110.58 54773.32 88888.00 2014-05-11 17:26:54.750 131 12463.73 110.55 54773.35 88888.00 2014-05-11 17:26:54.875 131 12463.70 110.55 54773.35 88888.00 2014-05-11 17:26:55.000 131 12463.70 110.50 54773.35 88888.00 2014-05-11 17:26:55.125 131 12463.73 110.45 54773.35 88888.00 2014-05-11 17:26:55.250 131 12463.75 110.40 54773.35 88888.00 2014-05-11 17:26:55.375 131 12463.83 110.40 54773.38 88888.00 2014-05-11 17:26:55.500 131 12463.85 110.38 54773.38 88888.00 2014-05-11 17:26:55.625 131 12463.80 110.40 54773.38 88888.00 2014-05-11 17:26:55.750 131 12463.80 110.35 54773.38 88888.00 2014-05-11 17:26:55.875 131 12463.85 110.30 54773.40 88888.00 2014-05-11 17:26:56.000 131 12463.88 110.28 54773.40 88888.00 2014-05-11 17:26:56.125 131 12463.85 110.28 54773.40 88888.00 2014-05-11 17:26:56.250 131 12463.83 110.20 54773.40 88888.00 2014-05-11 17:26:56.375 131 12463.88 110.22 54773.43 88888.00 2014-05-11 17:26:56.500 131 12463.80 110.22 54773.43 88888.00 2014-05-11 17:26:56.625 131 12463.80 110.20 54773.43 88888.00 2014-05-11 17:26:56.750 131 12463.85 110.15 54773.43 88888.00 2014-05-11 17:26:56.875 131 12463.88 110.10 54773.43 88888.00 2014-05-11 17:26:57.000 131 12463.85 110.05 54773.43 88888.00 2014-05-11 17:26:57.125 131 12463.92 110.03 54773.45 88888.00 2014-05-11 17:26:57.250 131 12463.85 109.97 54773.47 88888.00 2014-05-11 17:26:57.375 131 12463.85 109.95 54773.45 88888.00 2014-05-11 17:26:57.500 131 12463.88 109.92 54773.45 88888.00 2014-05-11 17:26:57.625 131 12463.88 109.90 54773.47 88888.00 2014-05-11 17:26:57.750 131 12463.92 109.88 54773.50 88888.00 2014-05-11 17:26:57.875 131 12464.00 109.85 54773.50 88888.00 2014-05-11 17:26:58.000 131 12463.98 109.78 54773.50 88888.00 2014-05-11 17:26:58.125 131 12463.90 109.70 54773.53 88888.00 2014-05-11 17:26:58.250 131 12463.88 109.67 54773.53 88888.00 2014-05-11 17:26:58.375 131 12463.98 109.67 54773.53 88888.00 2014-05-11 17:26:58.500 131 12464.00 109.67 54773.53 88888.00 2014-05-11 17:26:58.625 131 12464.02 109.60 54773.55 88888.00 2014-05-11 17:26:58.750 131 12464.05 109.55 54773.55 88888.00 2014-05-11 17:26:58.875 131 12464.05 109.53 54773.57 88888.00 2014-05-11 17:26:59.000 131 12464.00 109.50 54773.55 88888.00 2014-05-11 17:26:59.125 131 12463.92 109.50 54773.57 88888.00 2014-05-11 17:26:59.250 131 12463.90 109.45 54773.57 88888.00 2014-05-11 17:26:59.375 131 12464.02 109.42 54773.60 88888.00 2014-05-11 17:26:59.500 131 12464.00 109.40 54773.57 88888.00 2014-05-11 17:26:59.625 131 12463.92 109.35 54773.55 88888.00 2014-05-11 17:26:59.750 131 12463.92 109.28 54773.55 88888.00 2014-05-11 17:26:59.875 131 12463.98 109.28 54773.60 88888.00 2014-05-11 17:27:00.000 131 12464.02 109.25 54773.60 88888.00 2014-05-11 17:27:00.125 131 12464.00 109.22 54773.60 88888.00 2014-05-11 17:27:00.250 131 12463.98 109.17 54773.62 88888.00 2014-05-11 17:27:00.375 131 12464.05 109.17 54773.65 88888.00 2014-05-11 17:27:00.500 131 12464.02 109.15 54773.62 88888.00 2014-05-11 17:27:00.625 131 12464.00 109.10 54773.65 88888.00 2014-05-11 17:27:00.750 131 12464.00 109.05 54773.65 88888.00 2014-05-11 17:27:00.875 131 12464.02 109.05 54773.65 88888.00 2014-05-11 17:27:01.000 131 12464.02 109.00 54773.62 88888.00 2014-05-11 17:27:01.125 131 12463.95 108.97 54773.62 88888.00 2014-05-11 17:27:01.250 131 12463.92 108.92 54773.65 88888.00 2014-05-11 17:27:01.375 131 12463.98 108.95 54773.65 88888.00 2014-05-11 17:27:01.500 131 12464.02 108.92 54773.68 88888.00 2014-05-11 17:27:01.625 131 12464.05 108.85 54773.72 88888.00 2014-05-11 17:27:01.750 131 12464.10 108.85 54773.72 88888.00 2014-05-11 17:27:01.875 131 12464.12 108.83 54773.72 88888.00 2014-05-11 17:27:02.000 131 12464.10 108.80 54773.68 88888.00 2014-05-11 17:27:02.125 131 12464.05 108.75 54773.68 88888.00 2014-05-11 17:27:02.250 131 12464.08 108.70 54773.70 88888.00 2014-05-11 17:27:02.375 131 12464.17 108.70 54773.72 88888.00 2014-05-11 17:27:02.500 131 12464.20 108.67 54773.72 88888.00 2014-05-11 17:27:02.625 131 12464.17 108.65 54773.75 88888.00 2014-05-11 17:27:02.750 131 12464.15 108.62 54773.70 88888.00 2014-05-11 17:27:02.875 131 12464.20 108.60 54773.72 88888.00 2014-05-11 17:27:03.000 131 12464.23 108.55 54773.72 88888.00 2014-05-11 17:27:03.125 131 12464.20 108.53 54773.72 88888.00 2014-05-11 17:27:03.250 131 12464.20 108.47 54773.78 88888.00 2014-05-11 17:27:03.375 131 12464.23 108.47 54773.78 88888.00 2014-05-11 17:27:03.500 131 12464.20 108.45 54773.80 88888.00 2014-05-11 17:27:03.625 131 12464.25 108.45 54773.78 88888.00 2014-05-11 17:27:03.750 131 12464.27 108.38 54773.75 88888.00 2014-05-11 17:27:03.875 131 12464.23 108.38 54773.78 88888.00 2014-05-11 17:27:04.000 131 12464.20 108.33 54773.80 88888.00 2014-05-11 17:27:04.125 131 12464.25 108.28 54773.82 88888.00 2014-05-11 17:27:04.250 131 12464.27 108.25 54773.80 88888.00 2014-05-11 17:27:04.375 131 12464.27 108.22 54773.80 88888.00 2014-05-11 17:27:04.500 131 12464.27 108.20 54773.80 88888.00 2014-05-11 17:27:04.625 131 12464.35 108.22 54773.80 88888.00 2014-05-11 17:27:04.750 131 12464.38 108.15 54773.82 88888.00 2014-05-11 17:27:04.875 131 12464.30 108.10 54773.80 88888.00 2014-05-11 17:27:05.000 131 12464.27 108.10 54773.82 88888.00 2014-05-11 17:27:05.125 131 12464.33 108.08 54773.82 88888.00 2014-05-11 17:27:05.250 131 12464.27 108.05 54773.82 88888.00 2014-05-11 17:27:05.375 131 12464.27 108.05 54773.82 88888.00 2014-05-11 17:27:05.500 131 12464.38 108.05 54773.85 88888.00 2014-05-11 17:27:05.625 131 12464.40 108.03 54773.82 88888.00 2014-05-11 17:27:05.750 131 12464.30 108.00 54773.85 88888.00 2014-05-11 17:27:05.875 131 12464.30 107.97 54773.88 88888.00 2014-05-11 17:27:06.000 131 12464.40 107.97 54773.88 88888.00 2014-05-11 17:27:06.125 131 12464.48 107.95 54773.90 88888.00 2014-05-11 17:27:06.250 131 12464.40 107.90 54773.90 88888.00 2014-05-11 17:27:06.375 131 12464.45 107.90 54773.93 88888.00 2014-05-11 17:27:06.500 131 12464.50 107.92 54773.97 88888.00 2014-05-11 17:27:06.625 131 12464.42 107.92 54774.00 88888.00 2014-05-11 17:27:06.750 131 12464.42 107.88 54773.97 88888.00 2014-05-11 17:27:06.875 131 12464.45 107.88 54773.97 88888.00 2014-05-11 17:27:07.000 131 12464.48 107.85 54773.97 88888.00 2014-05-11 17:27:07.125 131 12464.52 107.85 54774.00 88888.00 2014-05-11 17:27:07.250 131 12464.48 107.83 54773.97 88888.00 2014-05-11 17:27:07.375 131 12464.52 107.85 54773.95 88888.00 2014-05-11 17:27:07.500 131 12464.62 107.80 54773.95 88888.00 2014-05-11 17:27:07.625 131 12464.65 107.78 54773.95 88888.00 2014-05-11 17:27:07.750 131 12464.65 107.75 54773.97 88888.00 2014-05-11 17:27:07.875 131 12464.62 107.78 54773.97 88888.00 2014-05-11 17:27:08.000 131 12464.60 107.75 54773.97 88888.00 2014-05-11 17:27:08.125 131 12464.55 107.70 54773.95 88888.00 2014-05-11 17:27:08.250 131 12464.58 107.70 54773.97 88888.00 2014-05-11 17:27:08.375 131 12464.65 107.70 54773.97 88888.00 2014-05-11 17:27:08.500 131 12464.65 107.65 54773.97 88888.00 2014-05-11 17:27:08.625 131 12464.62 107.67 54773.97 88888.00 2014-05-11 17:27:08.750 131 12464.67 107.72 54774.00 88888.00 2014-05-11 17:27:08.875 131 12464.67 107.72 54774.00 88888.00 2014-05-11 17:27:09.000 131 12464.65 107.70 54774.00 88888.00 2014-05-11 17:27:09.125 131 12464.65 107.67 54774.00 88888.00 2014-05-11 17:27:09.250 131 12464.62 107.65 54773.97 88888.00 2014-05-11 17:27:09.375 131 12464.70 107.67 54774.00 88888.00 2014-05-11 17:27:09.500 131 12464.73 107.67 54774.03 88888.00 2014-05-11 17:27:09.625 131 12464.70 107.65 54774.03 88888.00 2014-05-11 17:27:09.750 131 12464.70 107.62 54774.00 88888.00 2014-05-11 17:27:09.875 131 12464.77 107.62 54774.00 88888.00 2014-05-11 17:27:10.000 131 12464.73 107.62 54774.03 88888.00 2014-05-11 17:27:10.125 131 12464.73 107.62 54774.07 88888.00 2014-05-11 17:27:10.250 131 12464.70 107.60 54774.07 88888.00 2014-05-11 17:27:10.375 131 12464.75 107.62 54774.05 88888.00 2014-05-11 17:27:10.500 131 12464.83 107.60 54774.05 88888.00 2014-05-11 17:27:10.625 131 12464.88 107.60 54774.03 88888.00 2014-05-11 17:27:10.750 131 12464.92 107.60 54774.05 88888.00 2014-05-11 17:27:10.875 131 12464.90 107.60 54774.10 88888.00 2014-05-11 17:27:11.000 131 12464.90 107.58 54774.10 88888.00 2014-05-11 17:27:11.125 131 12464.92 107.55 54774.10 88888.00 2014-05-11 17:27:11.250 131 12464.98 107.58 54774.10 88888.00 2014-05-11 17:27:11.375 131 12464.98 107.58 54774.10 88888.00 2014-05-11 17:27:11.500 131 12464.95 107.55 54774.10 88888.00 2014-05-11 17:27:11.625 131 12464.95 107.58 54774.10 88888.00 2014-05-11 17:27:11.750 131 12464.98 107.58 54774.12 88888.00 2014-05-11 17:27:11.875 131 12465.00 107.58 54774.12 88888.00 2014-05-11 17:27:12.000 131 12465.02 107.53 54774.07 88888.00 2014-05-11 17:27:12.125 131 12465.02 107.55 54774.07 88888.00 2014-05-11 17:27:12.250 131 12465.05 107.53 54774.07 88888.00 2014-05-11 17:27:12.375 131 12465.05 107.53 54774.10 88888.00 2014-05-11 17:27:12.500 131 12465.02 107.55 54774.10 88888.00 2014-05-11 17:27:12.625 131 12465.05 107.55 54774.07 88888.00 2014-05-11 17:27:12.750 131 12465.08 107.55 54774.07 88888.00 2014-05-11 17:27:12.875 131 12465.05 107.55 54774.05 88888.00 2014-05-11 17:27:13.000 131 12465.02 107.50 54774.00 88888.00 2014-05-11 17:27:13.125 131 12465.00 107.53 54774.05 88888.00 2014-05-11 17:27:13.250 131 12465.05 107.50 54774.05 88888.00 2014-05-11 17:27:13.375 131 12465.15 107.55 54774.07 88888.00 2014-05-11 17:27:13.500 131 12465.20 107.53 54774.10 88888.00 2014-05-11 17:27:13.625 131 12465.20 107.50 54774.07 88888.00 2014-05-11 17:27:13.750 131 12465.23 107.53 54774.07 88888.00 2014-05-11 17:27:13.875 131 12465.25 107.53 54774.10 88888.00 2014-05-11 17:27:14.000 131 12465.23 107.53 54774.10 88888.00 2014-05-11 17:27:14.125 131 12465.25 107.53 54774.12 88888.00 2014-05-11 17:27:14.250 131 12465.25 107.50 54774.12 88888.00 2014-05-11 17:27:14.375 131 12465.33 107.50 54774.10 88888.00 2014-05-11 17:27:14.500 131 12465.30 107.50 54774.12 88888.00 2014-05-11 17:27:14.625 131 12465.30 107.53 54774.15 88888.00 2014-05-11 17:27:14.750 131 12465.38 107.50 54774.15 88888.00 2014-05-11 17:27:14.875 131 12465.40 107.50 54774.18 88888.00 2014-05-11 17:27:15.000 131 12465.38 107.50 54774.18 88888.00 2014-05-11 17:27:15.125 131 12465.42 107.50 54774.18 88888.00 2014-05-11 17:27:15.250 131 12465.45 107.50 54774.15 88888.00 2014-05-11 17:27:15.375 131 12465.50 107.50 54774.10 88888.00 2014-05-11 17:27:15.500 131 12465.50 107.50 54774.07 88888.00 2014-05-11 17:27:15.625 131 12465.55 107.50 54774.10 88888.00 2014-05-11 17:27:15.750 131 12465.52 107.47 54774.12 88888.00 2014-05-11 17:27:15.875 131 12465.50 107.45 54774.12 88888.00 2014-05-11 17:27:16.000 131 12465.50 107.47 54774.12 88888.00 2014-05-11 17:27:16.125 131 12465.52 107.45 54774.15 88888.00 2014-05-11 17:27:16.250 131 12465.50 107.45 54774.15 88888.00 2014-05-11 17:27:16.375 131 12465.52 107.45 54774.15 88888.00 2014-05-11 17:27:16.500 131 12465.50 107.47 54774.18 88888.00 2014-05-11 17:27:16.625 131 12465.55 107.45 54774.15 88888.00 2014-05-11 17:27:16.750 131 12465.60 107.42 54774.15 88888.00 2014-05-11 17:27:16.875 131 12465.60 107.45 54774.15 88888.00 2014-05-11 17:27:17.000 131 12465.60 107.42 54774.12 88888.00 2014-05-11 17:27:17.125 131 12465.58 107.42 54774.12 88888.00 2014-05-11 17:27:17.250 131 12465.58 107.42 54774.18 88888.00 2014-05-11 17:27:17.375 131 12465.65 107.42 54774.15 88888.00 2014-05-11 17:27:17.500 131 12465.62 107.42 54774.12 88888.00 2014-05-11 17:27:17.625 131 12465.62 107.42 54774.12 88888.00 2014-05-11 17:27:17.750 131 12465.62 107.42 54774.12 88888.00 2014-05-11 17:27:17.875 131 12465.58 107.40 54774.15 88888.00 2014-05-11 17:27:18.000 131 12465.58 107.40 54774.15 88888.00 2014-05-11 17:27:18.125 131 12465.62 107.45 54774.18 88888.00 2014-05-11 17:27:18.250 131 12465.65 107.40 54774.15 88888.00 2014-05-11 17:27:18.375 131 12465.70 107.42 54774.18 88888.00 2014-05-11 17:27:18.500 131 12465.73 107.42 54774.18 88888.00 2014-05-11 17:27:18.625 131 12465.77 107.42 54774.15 88888.00 2014-05-11 17:27:18.750 131 12465.73 107.42 54774.20 88888.00 2014-05-11 17:27:18.875 131 12465.70 107.42 54774.20 88888.00 2014-05-11 17:27:19.000 131 12465.73 107.40 54774.18 88888.00 2014-05-11 17:27:19.125 131 12465.73 107.38 54774.22 88888.00 2014-05-11 17:27:19.250 131 12465.73 107.38 54774.22 88888.00 2014-05-11 17:27:19.375 131 12465.73 107.35 54774.22 88888.00 2014-05-11 17:27:19.500 131 12465.75 107.38 54774.22 88888.00 2014-05-11 17:27:19.625 131 12465.80 107.38 54774.22 88888.00 2014-05-11 17:27:19.750 131 12465.83 107.38 54774.22 88888.00 2014-05-11 17:27:19.875 131 12465.77 107.35 54774.22 88888.00 2014-05-11 17:27:20.000 131 12465.73 107.33 54774.20 88888.00 2014-05-11 17:27:20.125 131 12465.80 107.35 54774.22 88888.00 2014-05-11 17:27:20.250 131 12465.80 107.33 54774.25 88888.00 2014-05-11 17:27:20.375 131 12465.80 107.33 54774.22 88888.00 2014-05-11 17:27:20.500 131 12465.77 107.30 54774.25 88888.00 2014-05-11 17:27:20.625 131 12465.85 107.30 54774.25 88888.00 2014-05-11 17:27:20.750 131 12465.98 107.30 54774.25 88888.00 2014-05-11 17:27:20.875 131 12466.00 107.28 54774.22 88888.00 2014-05-11 17:27:21.000 131 12465.98 107.28 54774.22 88888.00 2014-05-11 17:27:21.125 131 12465.90 107.28 54774.22 88888.00 2014-05-11 17:27:21.250 131 12465.90 107.28 54774.28 88888.00 2014-05-11 17:27:21.375 131 12465.95 107.25 54774.28 88888.00 2014-05-11 17:27:21.500 131 12465.90 107.25 54774.28 88888.00 2014-05-11 17:27:21.625 131 12466.00 107.25 54774.30 88888.00 2014-05-11 17:27:21.750 131 12466.08 107.25 54774.30 88888.00 2014-05-11 17:27:21.875 131 12466.02 107.22 54774.30 88888.00 2014-05-11 17:27:22.000 131 12465.95 107.17 54774.28 88888.00 2014-05-11 17:27:22.125 131 12465.95 107.15 54774.32 88888.00 2014-05-11 17:27:22.250 131 12465.95 107.12 54774.35 88888.00 2014-05-11 17:27:22.375 131 12466.02 107.12 54774.35 88888.00 2014-05-11 17:27:22.500 131 12466.00 107.12 54774.32 88888.00 2014-05-11 17:27:22.625 131 12466.02 107.15 54774.35 88888.00 2014-05-11 17:27:22.750 131 12466.02 107.15 54774.35 88888.00 2014-05-11 17:27:22.875 131 12466.00 107.12 54774.32 88888.00 2014-05-11 17:27:23.000 131 12466.00 107.08 54774.32 88888.00 2014-05-11 17:27:23.125 131 12466.00 107.05 54774.32 88888.00 2014-05-11 17:27:23.250 131 12465.95 107.03 54774.35 88888.00 2014-05-11 17:27:23.375 131 12466.00 107.03 54774.35 88888.00 2014-05-11 17:27:23.500 131 12466.05 107.00 54774.38 88888.00 2014-05-11 17:27:23.625 131 12466.10 106.97 54774.35 88888.00 2014-05-11 17:27:23.750 131 12466.12 106.95 54774.35 88888.00 2014-05-11 17:27:23.875 131 12466.12 106.95 54774.35 88888.00 2014-05-11 17:27:24.000 131 12466.10 106.95 54774.38 88888.00 2014-05-11 17:27:24.125 131 12466.10 106.95 54774.40 88888.00 2014-05-11 17:27:24.250 131 12466.05 106.90 54774.40 88888.00 2014-05-11 17:27:24.375 131 12466.10 106.90 54774.40 88888.00 2014-05-11 17:27:24.500 131 12466.20 106.85 54774.38 88888.00 2014-05-11 17:27:24.625 131 12466.17 106.90 54774.38 88888.00 2014-05-11 17:27:24.750 131 12466.17 106.88 54774.40 88888.00 2014-05-11 17:27:24.875 131 12466.15 106.85 54774.40 88888.00 2014-05-11 17:27:25.000 131 12466.10 106.83 54774.43 88888.00 2014-05-11 17:27:25.125 131 12466.10 106.80 54774.40 88888.00 2014-05-11 17:27:25.250 131 12466.15 106.78 54774.43 88888.00 2014-05-11 17:27:25.375 131 12466.15 106.75 54774.43 88888.00 2014-05-11 17:27:25.500 131 12466.20 106.78 54774.40 88888.00 2014-05-11 17:27:25.625 131 12466.23 106.78 54774.43 88888.00 2014-05-11 17:27:25.750 131 12466.23 106.72 54774.45 88888.00 2014-05-11 17:27:25.875 131 12466.12 106.70 54774.45 88888.00 2014-05-11 17:27:26.000 131 12466.12 106.70 54774.43 88888.00 2014-05-11 17:27:26.125 131 12466.15 106.67 54774.43 88888.00 2014-05-11 17:27:26.250 131 12466.10 106.60 54774.45 88888.00 2014-05-11 17:27:26.375 131 12466.15 106.60 54774.43 88888.00 2014-05-11 17:27:26.500 131 12466.17 106.55 54774.43 88888.00 2014-05-11 17:27:26.625 131 12466.17 106.55 54774.45 88888.00 2014-05-11 17:27:26.750 131 12466.20 106.55 54774.47 88888.00 2014-05-11 17:27:26.875 131 12466.17 106.53 54774.47 88888.00 2014-05-11 17:27:27.000 131 12466.20 106.50 54774.45 88888.00 2014-05-11 17:27:27.125 131 12466.17 106.50 54774.47 88888.00 2014-05-11 17:27:27.250 131 12466.15 106.45 54774.50 88888.00 2014-05-11 17:27:27.375 131 12466.20 106.45 54774.50 88888.00 2014-05-11 17:27:27.500 131 12466.27 106.42 54774.50 88888.00 2014-05-11 17:27:27.625 131 12466.33 106.40 54774.50 88888.00 2014-05-11 17:27:27.750 131 12466.33 106.45 54774.53 88888.00 2014-05-11 17:27:27.875 131 12466.23 106.42 54774.53 88888.00 2014-05-11 17:27:28.000 131 12466.15 106.40 54774.55 88888.00 2014-05-11 17:27:28.125 131 12466.15 106.38 54774.55 88888.00 2014-05-11 17:27:28.250 131 12466.12 106.35 54774.53 88888.00 2014-05-11 17:27:28.375 131 12466.12 106.30 54774.53 88888.00 2014-05-11 17:27:28.500 131 12466.20 106.28 54774.53 88888.00 2014-05-11 17:27:28.625 131 12466.27 106.28 54774.50 88888.00 2014-05-11 17:27:28.750 131 12466.27 106.25 54774.50 88888.00 2014-05-11 17:27:28.875 131 12466.27 106.25 54774.55 88888.00 2014-05-11 17:27:29.000 131 12466.30 106.20 54774.55 88888.00 2014-05-11 17:27:29.125 131 12466.27 106.17 54774.57 88888.00 2014-05-11 17:27:29.250 131 12466.23 106.15 54774.57 88888.00 2014-05-11 17:27:29.375 131 12466.27 106.15 54774.57 88888.00 2014-05-11 17:27:29.500 131 12466.25 106.15 54774.60 88888.00 2014-05-11 17:27:29.625 131 12466.23 106.08 54774.62 88888.00 2014-05-11 17:27:29.750 131 12466.20 106.05 54774.65 88888.00 2014-05-11 17:27:29.875 131 12466.15 106.00 54774.65 88888.00 2014-05-11 17:27:30.000 131 12466.15 106.00 54774.62 88888.00 2014-05-11 17:27:30.125 131 12466.12 106.00 54774.65 88888.00 2014-05-11 17:27:30.250 131 12466.12 105.95 54774.68 88888.00 2014-05-11 17:27:30.375 131 12466.23 105.95 54774.72 88888.00 2014-05-11 17:27:30.500 131 12466.27 105.95 54774.70 88888.00 2014-05-11 17:27:30.625 131 12466.25 105.90 54774.68 88888.00 2014-05-11 17:27:30.750 131 12466.20 105.85 54774.68 88888.00 2014-05-11 17:27:30.875 131 12466.23 105.80 54774.70 88888.00 2014-05-11 17:27:31.000 131 12466.27 105.80 54774.68 88888.00 2014-05-11 17:27:31.125 131 12466.27 105.80 54774.72 88888.00 2014-05-11 17:27:31.250 131 12466.23 105.78 54774.70 88888.00 2014-05-11 17:27:31.375 131 12466.27 105.78 54774.72 88888.00 2014-05-11 17:27:31.500 131 12466.27 105.75 54774.75 88888.00 2014-05-11 17:27:31.625 131 12466.27 105.72 54774.75 88888.00 2014-05-11 17:27:31.750 131 12466.27 105.70 54774.75 88888.00 2014-05-11 17:27:31.875 131 12466.27 105.67 54774.78 88888.00 2014-05-11 17:27:32.000 131 12466.25 105.62 54774.75 88888.00 2014-05-11 17:27:32.125 131 12466.20 105.58 54774.80 88888.00 2014-05-11 17:27:32.250 131 12466.23 105.55 54774.78 88888.00 2014-05-11 17:27:32.375 131 12466.25 105.55 54774.80 88888.00 2014-05-11 17:27:32.500 131 12466.25 105.53 54774.80 88888.00 2014-05-11 17:27:32.625 131 12466.27 105.47 54774.80 88888.00 2014-05-11 17:27:32.750 131 12466.20 105.45 54774.80 88888.00 2014-05-11 17:27:32.875 131 12466.12 105.45 54774.80 88888.00 2014-05-11 17:27:33.000 131 12466.20 105.45 54774.82 88888.00 2014-05-11 17:27:33.125 131 12466.25 105.45 54774.82 88888.00 2014-05-11 17:27:33.250 131 12466.25 105.38 54774.82 88888.00 2014-05-11 17:27:33.375 131 12466.23 105.35 54774.82 88888.00 2014-05-11 17:27:33.500 131 12466.20 105.30 54774.80 88888.00 2014-05-11 17:27:33.625 131 12466.25 105.28 54774.82 88888.00 2014-05-11 17:27:33.750 131 12466.23 105.28 54774.82 88888.00 2014-05-11 17:27:33.875 131 12466.17 105.25 54774.82 88888.00 2014-05-11 17:27:34.000 131 12466.23 105.25 54774.82 88888.00 2014-05-11 17:27:34.125 131 12466.23 105.22 54774.85 88888.00 2014-05-11 17:27:34.250 131 12466.17 105.20 54774.88 88888.00 2014-05-11 17:27:34.375 131 12466.25 105.17 54774.88 88888.00 2014-05-11 17:27:34.500 131 12466.30 105.17 54774.90 88888.00 2014-05-11 17:27:34.625 131 12466.38 105.15 54774.90 88888.00 2014-05-11 17:27:34.750 131 12466.33 105.12 54774.88 88888.00 2014-05-11 17:27:34.875 131 12466.27 105.08 54774.88 88888.00 2014-05-11 17:27:35.000 131 12466.27 105.05 54774.88 88888.00 2014-05-11 17:27:35.125 131 12466.27 105.00 54774.90 88888.00 2014-05-11 17:27:35.250 131 12466.25 104.97 54774.88 88888.00 2014-05-11 17:27:35.375 131 12466.30 104.97 54774.88 88888.00 2014-05-11 17:27:35.500 131 12466.35 104.95 54774.88 88888.00 2014-05-11 17:27:35.625 131 12466.35 104.92 54774.93 88888.00 2014-05-11 17:27:35.750 131 12466.33 104.92 54774.93 88888.00 2014-05-11 17:27:35.875 131 12466.38 104.92 54774.93 88888.00 2014-05-11 17:27:36.000 131 12466.35 104.90 54774.93 88888.00 2014-05-11 17:27:36.125 131 12466.30 104.90 54774.95 88888.00 2014-05-11 17:27:36.250 131 12466.23 104.83 54774.97 88888.00 2014-05-11 17:27:36.375 131 12466.27 104.85 54774.97 88888.00 2014-05-11 17:27:36.500 131 12466.25 104.83 54774.97 88888.00 2014-05-11 17:27:36.625 131 12466.23 104.78 54774.97 88888.00 2014-05-11 17:27:36.750 131 12466.23 104.75 54774.95 88888.00 2014-05-11 17:27:36.875 131 12466.25 104.75 54774.97 88888.00 2014-05-11 17:27:37.000 131 12466.30 104.75 54774.97 88888.00 2014-05-11 17:27:37.125 131 12466.25 104.70 54775.00 88888.00 2014-05-11 17:27:37.250 131 12466.20 104.62 54775.00 88888.00 2014-05-11 17:27:37.375 131 12466.25 104.65 54775.00 88888.00 2014-05-11 17:27:37.500 131 12466.25 104.62 54775.03 88888.00 2014-05-11 17:27:37.625 131 12466.25 104.58 54775.03 88888.00 2014-05-11 17:27:37.750 131 12466.27 104.58 54775.03 88888.00 2014-05-11 17:27:37.875 131 12466.25 104.60 54775.05 88888.00 2014-05-11 17:27:38.000 131 12466.20 104.58 54775.03 88888.00 2014-05-11 17:27:38.125 131 12466.20 104.53 54775.03 88888.00 2014-05-11 17:27:38.250 131 12466.20 104.50 54775.05 88888.00 2014-05-11 17:27:38.375 131 12466.20 104.53 54775.07 88888.00 2014-05-11 17:27:38.500 131 12466.12 104.47 54775.10 88888.00 2014-05-11 17:27:38.625 131 12466.17 104.45 54775.10 88888.00 2014-05-11 17:27:38.750 131 12466.23 104.45 54775.07 88888.00 2014-05-11 17:27:38.875 131 12466.23 104.47 54775.05 88888.00 2014-05-11 17:27:39.000 131 12466.25 104.47 54775.05 88888.00 2014-05-11 17:27:39.125 131 12466.27 104.45 54775.05 88888.00 2014-05-11 17:27:39.250 131 12466.20 104.45 54775.07 88888.00 2014-05-11 17:27:39.375 131 12466.27 104.45 54775.10 88888.00 2014-05-11 17:27:39.500 131 12466.30 104.42 54775.10 88888.00 2014-05-11 17:27:39.625 131 12466.27 104.38 54775.10 88888.00 2014-05-11 17:27:39.750 131 12466.23 104.38 54775.12 88888.00 2014-05-11 17:27:39.875 131 12466.20 104.33 54775.12 88888.00 2014-05-11 17:27:40.000 131 12466.17 104.28 54775.10 88888.00 2014-05-11 17:27:40.125 131 12466.27 104.30 54775.10 88888.00 2014-05-11 17:27:40.250 131 12466.27 104.28 54775.15 88888.00 2014-05-11 17:27:40.375 131 12466.27 104.25 54775.15 88888.00 2014-05-11 17:27:40.500 131 12466.27 104.25 54775.15 88888.00 2014-05-11 17:27:40.625 131 12466.27 104.25 54775.12 88888.00 2014-05-11 17:27:40.750 131 12466.23 104.22 54775.15 88888.00 2014-05-11 17:27:40.875 131 12466.23 104.20 54775.15 88888.00 2014-05-11 17:27:41.000 131 12466.23 104.20 54775.15 88888.00 2014-05-11 17:27:41.125 131 12466.23 104.22 54775.18 88888.00 2014-05-11 17:27:41.250 131 12466.25 104.20 54775.18 88888.00 2014-05-11 17:27:41.375 131 12466.27 104.17 54775.15 88888.00 2014-05-11 17:27:41.500 131 12466.23 104.12 54775.12 88888.00 2014-05-11 17:27:41.625 131 12466.20 104.12 54775.12 88888.00 2014-05-11 17:27:41.750 131 12466.17 104.12 54775.15 88888.00 2014-05-11 17:27:41.875 131 12466.25 104.10 54775.18 88888.00 2014-05-11 17:27:42.000 131 12466.33 104.10 54775.15 88888.00 2014-05-11 17:27:42.125 131 12466.30 104.08 54775.18 88888.00 2014-05-11 17:27:42.250 131 12466.27 104.05 54775.20 88888.00 2014-05-11 17:27:42.375 131 12466.27 104.08 54775.18 88888.00 2014-05-11 17:27:42.500 131 12466.25 104.05 54775.18 88888.00 2014-05-11 17:27:42.625 131 12466.27 104.05 54775.18 88888.00 2014-05-11 17:27:42.750 131 12466.27 104.03 54775.18 88888.00 2014-05-11 17:27:42.875 131 12466.30 104.03 54775.18 88888.00 2014-05-11 17:27:43.000 131 12466.33 104.00 54775.20 88888.00 2014-05-11 17:27:43.125 131 12466.30 104.00 54775.18 88888.00 2014-05-11 17:27:43.250 131 12466.20 103.97 54775.18 88888.00 2014-05-11 17:27:43.375 131 12466.27 104.00 54775.20 88888.00 2014-05-11 17:27:43.500 131 12466.30 104.03 54775.22 88888.00 2014-05-11 17:27:43.625 131 12466.33 103.97 54775.20 88888.00 2014-05-11 17:27:43.750 131 12466.33 103.92 54775.18 88888.00 2014-05-11 17:27:43.875 131 12466.30 103.92 54775.20 88888.00 2014-05-11 17:27:44.000 131 12466.30 103.95 54775.20 88888.00 2014-05-11 17:27:44.125 131 12466.35 103.95 54775.22 88888.00 2014-05-11 17:27:44.250 131 12466.33 103.90 54775.22 88888.00 2014-05-11 17:27:44.375 131 12466.38 103.92 54775.22 88888.00 2014-05-11 17:27:44.500 131 12466.38 103.92 54775.22 88888.00 2014-05-11 17:27:44.625 131 12466.35 103.92 54775.22 88888.00 2014-05-11 17:27:44.750 131 12466.35 103.90 54775.22 88888.00 2014-05-11 17:27:44.875 131 12466.38 103.90 54775.22 88888.00 2014-05-11 17:27:45.000 131 12466.38 103.88 54775.25 88888.00 2014-05-11 17:27:45.125 131 12466.30 103.85 54775.22 88888.00 2014-05-11 17:27:45.250 131 12466.33 103.85 54775.28 88888.00 2014-05-11 17:27:45.375 131 12466.38 103.85 54775.25 88888.00 2014-05-11 17:27:45.500 131 12466.35 103.85 54775.25 88888.00 2014-05-11 17:27:45.625 131 12466.30 103.85 54775.25 88888.00 2014-05-11 17:27:45.750 131 12466.38 103.85 54775.25 88888.00 2014-05-11 17:27:45.875 131 12466.35 103.80 54775.22 88888.00 2014-05-11 17:27:46.000 131 12466.35 103.80 54775.22 88888.00 2014-05-11 17:27:46.125 131 12466.38 103.80 54775.25 88888.00 2014-05-11 17:27:46.250 131 12466.40 103.78 54775.25 88888.00 2014-05-11 17:27:46.375 131 12466.40 103.75 54775.25 88888.00 2014-05-11 17:27:46.500 131 12466.35 103.75 54775.28 88888.00 2014-05-11 17:27:46.625 131 12466.38 103.78 54775.32 88888.00 2014-05-11 17:27:46.750 131 12466.38 103.78 54775.32 88888.00 2014-05-11 17:27:46.875 131 12466.38 103.78 54775.30 88888.00 2014-05-11 17:27:47.000 131 12466.40 103.72 54775.28 88888.00 2014-05-11 17:27:47.125 131 12466.42 103.72 54775.25 88888.00 2014-05-11 17:27:47.250 131 12466.45 103.70 54775.30 88888.00 2014-05-11 17:27:47.375 131 12466.45 103.72 54775.32 88888.00 2014-05-11 17:27:47.500 131 12466.38 103.72 54775.30 88888.00 2014-05-11 17:27:47.625 131 12466.42 103.67 54775.32 88888.00 2014-05-11 17:27:47.750 131 12466.42 103.65 54775.30 88888.00 2014-05-11 17:27:47.875 131 12466.48 103.65 54775.32 88888.00 2014-05-11 17:27:48.000 131 12466.48 103.62 54775.28 88888.00 2014-05-11 17:27:48.125 131 12466.50 103.62 54775.30 88888.00 2014-05-11 17:27:48.250 131 12466.45 103.65 54775.30 88888.00 2014-05-11 17:27:48.375 131 12466.45 103.65 54775.28 88888.00 2014-05-11 17:27:48.500 131 12466.48 103.62 54775.30 88888.00 2014-05-11 17:27:48.625 131 12466.45 103.62 54775.30 88888.00 2014-05-11 17:27:48.750 131 12466.45 103.60 54775.32 88888.00 2014-05-11 17:27:48.875 131 12466.50 103.60 54775.32 88888.00 2014-05-11 17:27:49.000 131 12466.42 103.60 54775.32 88888.00 2014-05-11 17:27:49.125 131 12466.40 103.55 54775.32 88888.00 2014-05-11 17:27:49.250 131 12466.42 103.50 54775.32 88888.00 2014-05-11 17:27:49.375 131 12466.48 103.53 54775.35 88888.00 2014-05-11 17:27:49.500 131 12466.52 103.50 54775.35 88888.00 2014-05-11 17:27:49.625 131 12466.50 103.53 54775.35 88888.00 2014-05-11 17:27:49.750 131 12466.48 103.53 54775.38 88888.00 2014-05-11 17:27:49.875 131 12466.50 103.55 54775.40 88888.00 2014-05-11 17:27:50.000 131 12466.52 103.58 54775.38 88888.00 2014-05-11 17:27:50.125 131 12466.45 103.50 54775.38 88888.00 2014-05-11 17:27:50.250 131 12466.40 103.45 54775.40 88888.00 2014-05-11 17:27:50.375 131 12466.45 103.45 54775.38 88888.00 2014-05-11 17:27:50.500 131 12466.52 103.47 54775.40 88888.00 2014-05-11 17:27:50.625 131 12466.52 103.42 54775.43 88888.00 2014-05-11 17:27:50.750 131 12466.48 103.42 54775.43 88888.00 2014-05-11 17:27:50.875 131 12466.50 103.40 54775.40 88888.00 2014-05-11 17:27:51.000 131 12466.52 103.42 54775.40 88888.00 2014-05-11 17:27:51.125 131 12466.50 103.42 54775.43 88888.00 2014-05-11 17:27:51.250 131 12466.48 103.42 54775.43 88888.00 2014-05-11 17:27:51.375 131 12466.52 103.45 54775.45 88888.00 2014-05-11 17:27:51.500 131 12466.52 103.38 54775.45 88888.00 2014-05-11 17:27:51.625 131 12466.52 103.35 54775.43 88888.00 2014-05-11 17:27:51.750 131 12466.48 103.35 54775.40 88888.00 2014-05-11 17:27:51.875 131 12466.50 103.33 54775.40 88888.00 2014-05-11 17:27:52.000 131 12466.48 103.30 54775.43 88888.00 2014-05-11 17:27:52.125 131 12466.50 103.28 54775.43 88888.00 2014-05-11 17:27:52.250 131 12466.48 103.25 54775.40 88888.00 2014-05-11 17:27:52.375 131 12466.50 103.25 54775.38 88888.00 2014-05-11 17:27:52.500 131 12466.52 103.25 54775.45 88888.00 2014-05-11 17:27:52.625 131 12466.58 103.25 54775.45 88888.00 2014-05-11 17:27:52.750 131 12466.55 103.22 54775.45 88888.00 2014-05-11 17:27:52.875 131 12466.55 103.25 54775.47 88888.00 2014-05-11 17:27:53.000 131 12466.50 103.22 54775.47 88888.00 2014-05-11 17:27:53.125 131 12466.48 103.20 54775.50 88888.00 2014-05-11 17:27:53.250 131 12466.48 103.20 54775.50 88888.00 2014-05-11 17:27:53.375 131 12466.48 103.20 54775.50 88888.00 2014-05-11 17:27:53.500 131 12466.48 103.20 54775.50 88888.00 2014-05-11 17:27:53.625 131 12466.48 103.22 54775.47 88888.00 2014-05-11 17:27:53.750 131 12466.45 103.22 54775.53 88888.00 2014-05-11 17:27:53.875 131 12466.45 103.20 54775.55 88888.00 2014-05-11 17:27:54.000 131 12466.50 103.20 54775.55 88888.00 2014-05-11 17:27:54.125 131 12466.50 103.17 54775.55 88888.00 2014-05-11 17:27:54.250 131 12466.48 103.15 54775.57 88888.00 2014-05-11 17:27:54.375 131 12466.45 103.15 54775.55 88888.00 2014-05-11 17:27:54.500 131 12466.40 103.10 54775.57 88888.00 2014-05-11 17:27:54.625 131 12466.42 103.12 54775.60 88888.00 2014-05-11 17:27:54.750 131 12466.48 103.12 54775.62 88888.00 2014-05-11 17:27:54.875 131 12466.48 103.12 54775.62 88888.00 2014-05-11 17:27:55.000 131 12466.42 103.10 54775.62 88888.00 2014-05-11 17:27:55.125 131 12466.42 103.10 54775.60 88888.00 2014-05-11 17:27:55.250 131 12466.48 103.05 54775.62 88888.00 2014-05-11 17:27:55.375 131 12466.50 103.03 54775.62 88888.00 2014-05-11 17:27:55.500 131 12466.45 103.05 54775.60 88888.00 2014-05-11 17:27:55.625 131 12466.45 103.05 54775.62 88888.00 2014-05-11 17:27:55.750 131 12466.48 103.00 54775.62 88888.00 2014-05-11 17:27:55.875 131 12466.50 103.05 54775.62 88888.00 2014-05-11 17:27:56.000 131 12466.48 103.03 54775.60 88888.00 2014-05-11 17:27:56.125 131 12466.42 103.05 54775.62 88888.00 2014-05-11 17:27:56.250 131 12466.42 103.00 54775.60 88888.00 2014-05-11 17:27:56.375 131 12466.42 102.97 54775.57 88888.00 2014-05-11 17:27:56.500 131 12466.42 102.95 54775.60 88888.00 2014-05-11 17:27:56.625 131 12466.45 102.95 54775.60 88888.00 2014-05-11 17:27:56.750 131 12466.48 102.95 54775.60 88888.00 2014-05-11 17:27:56.875 131 12466.42 102.92 54775.62 88888.00 2014-05-11 17:27:57.000 131 12466.45 102.92 54775.65 88888.00 2014-05-11 17:27:57.125 131 12466.52 102.92 54775.68 88888.00 2014-05-11 17:27:57.250 131 12466.50 102.90 54775.65 88888.00 2014-05-11 17:27:57.375 131 12466.45 102.90 54775.68 88888.00 2014-05-11 17:27:57.500 131 12466.40 102.90 54775.68 88888.00 2014-05-11 17:27:57.625 131 12466.38 102.88 54775.62 88888.00 2014-05-11 17:27:57.750 131 12466.38 102.88 54775.60 88888.00 2014-05-11 17:27:57.875 131 12466.40 102.85 54775.60 88888.00 2014-05-11 17:27:58.000 131 12466.42 102.85 54775.62 88888.00 2014-05-11 17:27:58.125 131 12466.40 102.85 54775.62 88888.00 2014-05-11 17:27:58.250 131 12466.38 102.85 54775.65 88888.00 2014-05-11 17:27:58.375 131 12466.45 102.85 54775.65 88888.00 2014-05-11 17:27:58.500 131 12466.45 102.85 54775.65 88888.00 2014-05-11 17:27:58.625 131 12466.45 102.80 54775.62 88888.00 2014-05-11 17:27:58.750 131 12466.45 102.80 54775.62 88888.00 2014-05-11 17:27:58.875 131 12466.40 102.78 54775.62 88888.00 2014-05-11 17:27:59.000 131 12466.35 102.78 54775.62 88888.00 2014-05-11 17:27:59.125 131 12466.35 102.78 54775.68 88888.00 2014-05-11 17:27:59.250 131 12466.40 102.80 54775.72 88888.00 2014-05-11 17:27:59.375 131 12466.50 102.83 54775.72 88888.00 2014-05-11 17:27:59.500 131 12466.48 102.83 54775.72 88888.00 2014-05-11 17:27:59.625 131 12466.42 102.78 54775.75 88888.00 2014-05-11 17:27:59.750 131 12466.35 102.75 54775.70 88888.00 2014-05-11 17:27:59.875 131 12466.33 102.75 54775.68 88888.00 2014-05-11 17:28:00.000 131 12466.40 102.75 54775.70 88888.00 2014-05-11 17:28:00.125 131 12466.48 102.78 54775.75 88888.00 2014-05-11 17:28:00.250 131 12466.42 102.78 54775.75 88888.00 2014-05-11 17:28:00.375 131 12466.40 102.78 54775.75 88888.00 2014-05-11 17:28:00.500 131 12466.45 102.75 54775.72 88888.00 2014-05-11 17:28:00.625 131 12466.55 102.75 54775.72 88888.00 2014-05-11 17:28:00.750 131 12466.52 102.75 54775.72 88888.00 2014-05-11 17:28:00.875 131 12466.48 102.72 54775.72 88888.00 2014-05-11 17:28:01.000 131 12466.45 102.70 54775.70 88888.00 2014-05-11 17:28:01.125 131 12466.40 102.72 54775.70 88888.00 2014-05-11 17:28:01.250 131 12466.42 102.67 54775.68 88888.00 2014-05-11 17:28:01.375 131 12466.48 102.67 54775.68 88888.00 2014-05-11 17:28:01.500 131 12466.50 102.67 54775.68 88888.00 2014-05-11 17:28:01.625 131 12466.50 102.70 54775.70 88888.00 2014-05-11 17:28:01.750 131 12466.50 102.67 54775.70 88888.00 2014-05-11 17:28:01.875 131 12466.42 102.67 54775.70 88888.00 2014-05-11 17:28:02.000 131 12466.42 102.67 54775.70 88888.00 2014-05-11 17:28:02.125 131 12466.50 102.67 54775.72 88888.00 2014-05-11 17:28:02.250 131 12466.50 102.65 54775.75 88888.00 2014-05-11 17:28:02.375 131 12466.50 102.67 54775.78 88888.00 2014-05-11 17:28:02.500 131 12466.50 102.67 54775.78 88888.00 2014-05-11 17:28:02.625 131 12466.42 102.62 54775.75 88888.00 2014-05-11 17:28:02.750 131 12466.45 102.60 54775.72 88888.00 2014-05-11 17:28:02.875 131 12466.48 102.65 54775.78 88888.00 2014-05-11 17:28:03.000 131 12466.45 102.65 54775.78 88888.00 2014-05-11 17:28:03.125 131 12466.40 102.65 54775.80 88888.00 2014-05-11 17:28:03.250 131 12466.40 102.65 54775.80 88888.00 2014-05-11 17:28:03.375 131 12466.45 102.65 54775.75 88888.00 2014-05-11 17:28:03.500 131 12466.45 102.62 54775.72 88888.00 2014-05-11 17:28:03.625 131 12466.40 102.60 54775.75 88888.00 2014-05-11 17:28:03.750 131 12466.40 102.60 54775.75 88888.00 2014-05-11 17:28:03.875 131 12466.38 102.62 54775.78 88888.00 2014-05-11 17:28:04.000 131 12466.40 102.65 54775.78 88888.00 2014-05-11 17:28:04.125 131 12466.42 102.65 54775.80 88888.00 2014-05-11 17:28:04.250 131 12466.40 102.58 54775.82 88888.00 2014-05-11 17:28:04.375 131 12466.38 102.62 54775.80 88888.00 2014-05-11 17:28:04.500 131 12466.42 102.65 54775.80 88888.00 2014-05-11 17:28:04.625 131 12466.42 102.65 54775.78 88888.00 2014-05-11 17:28:04.750 131 12466.40 102.65 54775.80 88888.00 2014-05-11 17:28:04.875 131 12466.40 102.62 54775.78 88888.00 2014-05-11 17:28:05.000 131 12466.42 102.60 54775.80 88888.00 2014-05-11 17:28:05.125 131 12466.42 102.60 54775.80 88888.00 2014-05-11 17:28:05.250 131 12466.42 102.62 54775.82 88888.00 2014-05-11 17:28:05.375 131 12466.45 102.65 54775.82 88888.00 2014-05-11 17:28:05.500 131 12466.48 102.65 54775.82 88888.00 2014-05-11 17:28:05.625 131 12466.45 102.65 54775.82 88888.00 2014-05-11 17:28:05.750 131 12466.42 102.62 54775.80 88888.00 2014-05-11 17:28:05.875 131 12466.45 102.62 54775.80 88888.00 2014-05-11 17:28:06.000 131 12466.50 102.62 54775.85 88888.00 2014-05-11 17:28:06.125 131 12466.50 102.62 54775.88 88888.00 2014-05-11 17:28:06.250 131 12466.52 102.65 54775.85 88888.00 2014-05-11 17:28:06.375 131 12466.55 102.65 54775.80 88888.00 2014-05-11 17:28:06.500 131 12466.58 102.62 54775.80 88888.00 2014-05-11 17:28:06.625 131 12466.50 102.65 54775.80 88888.00 2014-05-11 17:28:06.750 131 12466.50 102.65 54775.80 88888.00 2014-05-11 17:28:06.875 131 12466.52 102.67 54775.85 88888.00 2014-05-11 17:28:07.000 131 12466.52 102.67 54775.82 88888.00 2014-05-11 17:28:07.125 131 12466.52 102.67 54775.80 88888.00 2014-05-11 17:28:07.250 131 12466.48 102.67 54775.82 88888.00 2014-05-11 17:28:07.375 131 12466.45 102.70 54775.88 88888.00 2014-05-11 17:28:07.500 131 12466.50 102.70 54775.82 88888.00 2014-05-11 17:28:07.625 131 12466.52 102.67 54775.85 88888.00 2014-05-11 17:28:07.750 131 12466.48 102.67 54775.85 88888.00 2014-05-11 17:28:07.875 131 12466.50 102.67 54775.85 88888.00 2014-05-11 17:28:08.000 131 12466.45 102.67 54775.82 88888.00 2014-05-11 17:28:08.125 131 12466.48 102.67 54775.85 88888.00 2014-05-11 17:28:08.250 131 12466.45 102.65 54775.88 88888.00 2014-05-11 17:28:08.375 131 12466.50 102.70 54775.88 88888.00 2014-05-11 17:28:08.500 131 12466.55 102.72 54775.88 88888.00 2014-05-11 17:28:08.625 131 12466.48 102.67 54775.90 88888.00 2014-05-11 17:28:08.750 131 12466.42 102.65 54775.85 88888.00 2014-05-11 17:28:08.875 131 12466.45 102.67 54775.85 88888.00 2014-05-11 17:28:09.000 131 12466.48 102.67 54775.85 88888.00 2014-05-11 17:28:09.125 131 12466.45 102.67 54775.88 88888.00 2014-05-11 17:28:09.250 131 12466.42 102.65 54775.88 88888.00 2014-05-11 17:28:09.375 131 12466.48 102.67 54775.90 88888.00 2014-05-11 17:28:09.500 131 12466.50 102.67 54775.93 88888.00 2014-05-11 17:28:09.625 131 12466.48 102.65 54775.90 88888.00 2014-05-11 17:28:09.750 131 12466.45 102.70 54775.93 88888.00 2014-05-11 17:28:09.875 131 12466.42 102.70 54775.90 88888.00 2014-05-11 17:28:10.000 131 12466.42 102.67 54775.93 88888.00 2014-05-11 17:28:10.125 131 12466.48 102.67 54775.93 88888.00 2014-05-11 17:28:10.250 131 12466.48 102.67 54775.93 88888.00 2014-05-11 17:28:10.375 131 12466.45 102.72 54775.93 88888.00 2014-05-11 17:28:10.500 131 12466.45 102.72 54775.93 88888.00 2014-05-11 17:28:10.625 131 12466.45 102.70 54775.90 88888.00 2014-05-11 17:28:10.750 131 12466.38 102.65 54775.88 88888.00 2014-05-11 17:28:10.875 131 12466.38 102.67 54775.88 88888.00 2014-05-11 17:28:11.000 131 12466.40 102.70 54775.90 88888.00 2014-05-11 17:28:11.125 131 12466.40 102.65 54775.93 88888.00 2014-05-11 17:28:11.250 131 12466.38 102.65 54775.95 88888.00 2014-05-11 17:28:11.375 131 12466.40 102.65 54775.93 88888.00 2014-05-11 17:28:11.500 131 12466.40 102.67 54775.93 88888.00 2014-05-11 17:28:11.625 131 12466.48 102.67 54775.90 88888.00 2014-05-11 17:28:11.750 131 12466.48 102.70 54775.95 88888.00 2014-05-11 17:28:11.875 131 12466.40 102.70 54775.95 88888.00 2014-05-11 17:28:12.000 131 12466.35 102.70 54775.95 88888.00 2014-05-11 17:28:12.125 131 12466.35 102.67 54775.97 88888.00 2014-05-11 17:28:12.250 131 12466.30 102.65 54775.97 88888.00 2014-05-11 17:28:12.375 131 12466.33 102.62 54775.93 88888.00 2014-05-11 17:28:12.500 131 12466.33 102.60 54775.93 88888.00 2014-05-11 17:28:12.625 131 12466.33 102.62 54775.95 88888.00 2014-05-11 17:28:12.750 131 12466.27 102.62 54775.95 88888.00 2014-05-11 17:28:12.875 131 12466.27 102.60 54775.97 88888.00 2014-05-11 17:28:13.000 131 12466.35 102.60 54775.95 88888.00 2014-05-11 17:28:13.125 131 12466.38 102.60 54775.97 88888.00 2014-05-11 17:28:13.250 131 12466.33 102.62 54775.97 88888.00 2014-05-11 17:28:13.375 131 12466.30 102.65 54775.97 88888.00 2014-05-11 17:28:13.500 131 12466.25 102.60 54775.97 88888.00 2014-05-11 17:28:13.625 131 12466.27 102.58 54775.97 88888.00 2014-05-11 17:28:13.750 131 12466.30 102.60 54775.97 88888.00 2014-05-11 17:28:13.875 131 12466.30 102.60 54776.03 88888.00 2014-05-11 17:28:14.000 131 12466.23 102.58 54776.00 88888.00 2014-05-11 17:28:14.125 131 12466.20 102.60 54776.00 88888.00 2014-05-11 17:28:14.250 131 12466.12 102.60 54776.03 88888.00 2014-05-11 17:28:14.375 131 12466.12 102.60 54776.05 88888.00 2014-05-11 17:28:14.500 131 12466.08 102.58 54776.07 88888.00 2014-05-11 17:28:14.625 131 12466.15 102.55 54776.05 88888.00 2014-05-11 17:28:14.750 131 12466.17 102.55 54776.05 88888.00 2014-05-11 17:28:14.875 131 12466.17 102.55 54776.05 88888.00 2014-05-11 17:28:15.000 131 12466.15 102.55 54776.05 88888.00 2014-05-11 17:28:15.125 131 12466.10 102.55 54776.07 88888.00 2014-05-11 17:28:15.250 131 12466.05 102.50 54776.12 88888.00 2014-05-11 17:28:15.375 131 12466.05 102.50 54776.10 88888.00 2014-05-11 17:28:15.500 131 12466.05 102.50 54776.07 88888.00 2014-05-11 17:28:15.625 131 12466.00 102.50 54776.07 88888.00 2014-05-11 17:28:15.750 131 12466.00 102.50 54776.07 88888.00 2014-05-11 17:28:15.875 131 12466.00 102.47 54776.07 88888.00 2014-05-11 17:28:16.000 131 12465.95 102.47 54776.07 88888.00 2014-05-11 17:28:16.125 131 12466.02 102.47 54776.10 88888.00 2014-05-11 17:28:16.250 131 12465.98 102.47 54776.12 88888.00 2014-05-11 17:28:16.375 131 12465.95 102.45 54776.10 88888.00 2014-05-11 17:28:16.500 131 12466.02 102.47 54776.10 88888.00 2014-05-11 17:28:16.625 131 12466.00 102.45 54776.12 88888.00 2014-05-11 17:28:16.750 131 12465.92 102.40 54776.12 88888.00 2014-05-11 17:28:16.875 131 12465.88 102.42 54776.15 88888.00 2014-05-11 17:28:17.000 131 12465.85 102.40 54776.15 88888.00 2014-05-11 17:28:17.125 131 12465.88 102.40 54776.15 88888.00 2014-05-11 17:28:17.250 131 12465.85 102.35 54776.18 88888.00 2014-05-11 17:28:17.375 131 12465.85 102.35 54776.18 88888.00 2014-05-11 17:28:17.500 131 12465.80 102.35 54776.18 88888.00 2014-05-11 17:28:17.625 131 12465.80 102.38 54776.18 88888.00 2014-05-11 17:28:17.750 131 12465.75 102.38 54776.15 88888.00 2014-05-11 17:28:17.875 131 12465.77 102.35 54776.18 88888.00 2014-05-11 17:28:18.000 131 12465.75 102.35 54776.18 88888.00 2014-05-11 17:28:18.125 131 12465.73 102.35 54776.20 88888.00 2014-05-11 17:28:18.250 131 12465.73 102.30 54776.20 88888.00 2014-05-11 17:28:18.375 131 12465.73 102.30 54776.20 88888.00 2014-05-11 17:28:18.500 131 12465.73 102.30 54776.22 88888.00 2014-05-11 17:28:18.625 131 12465.73 102.30 54776.20 88888.00 2014-05-11 17:28:18.750 131 12465.67 102.22 54776.18 88888.00 2014-05-11 17:28:18.875 131 12465.67 102.25 54776.22 88888.00 2014-05-11 17:28:19.000 131 12465.67 102.25 54776.25 88888.00 2014-05-11 17:28:19.125 131 12465.65 102.20 54776.25 88888.00 2014-05-11 17:28:19.250 131 12465.62 102.17 54776.25 88888.00 2014-05-11 17:28:19.375 131 12465.62 102.20 54776.22 88888.00 2014-05-11 17:28:19.500 131 12465.62 102.20 54776.28 88888.00 2014-05-11 17:28:19.625 131 12465.58 102.15 54776.30 88888.00 2014-05-11 17:28:19.750 131 12465.48 102.10 54776.30 88888.00 2014-05-11 17:28:19.875 131 12465.45 102.08 54776.28 88888.00 2014-05-11 17:28:20.000 131 12465.50 102.08 54776.22 88888.00 2014-05-11 17:28:20.125 131 12465.50 102.08 54776.28 88888.00 2014-05-11 17:28:20.250 131 12465.42 102.03 54776.28 88888.00 2014-05-11 17:28:20.375 131 12465.42 102.03 54776.30 88888.00 2014-05-11 17:28:20.500 131 12465.45 102.05 54776.30 88888.00 2014-05-11 17:28:20.625 131 12465.40 102.03 54776.30 88888.00 2014-05-11 17:28:20.750 131 12465.33 102.00 54776.30 88888.00 2014-05-11 17:28:20.875 131 12465.30 101.95 54776.30 88888.00 2014-05-11 17:28:21.000 131 12465.38 101.97 54776.32 88888.00 2014-05-11 17:28:21.125 131 12465.38 101.95 54776.32 88888.00 2014-05-11 17:28:21.250 131 12465.35 101.92 54776.32 88888.00 2014-05-11 17:28:21.375 131 12465.25 101.90 54776.32 88888.00 2014-05-11 17:28:21.500 131 12465.17 101.90 54776.32 88888.00 2014-05-11 17:28:21.625 131 12465.20 101.90 54776.32 88888.00 2014-05-11 17:28:21.750 131 12465.25 101.92 54776.35 88888.00 2014-05-11 17:28:21.875 131 12465.25 101.88 54776.32 88888.00 2014-05-11 17:28:22.000 131 12465.20 101.83 54776.38 88888.00 2014-05-11 17:28:22.125 131 12465.15 101.85 54776.40 88888.00 2014-05-11 17:28:22.250 131 12465.10 101.78 54776.38 88888.00 2014-05-11 17:28:22.375 131 12465.05 101.80 54776.35 88888.00 2014-05-11 17:28:22.500 131 12465.02 101.78 54776.35 88888.00 2014-05-11 17:28:22.625 131 12464.98 101.78 54776.35 88888.00 2014-05-11 17:28:22.750 131 12465.02 101.75 54776.38 88888.00 2014-05-11 17:28:22.875 131 12465.00 101.72 54776.38 88888.00 2014-05-11 17:28:23.000 131 12465.02 101.75 54776.38 88888.00 2014-05-11 17:28:23.125 131 12465.05 101.72 54776.40 88888.00 2014-05-11 17:28:23.250 131 12465.02 101.67 54776.40 88888.00 2014-05-11 17:28:23.375 131 12465.02 101.67 54776.38 88888.00 2014-05-11 17:28:23.500 131 12465.05 101.67 54776.43 88888.00 2014-05-11 17:28:23.625 131 12464.98 101.65 54776.45 88888.00 2014-05-11 17:28:23.750 131 12465.00 101.62 54776.45 88888.00 2014-05-11 17:28:23.875 131 12465.00 101.62 54776.47 88888.00 2014-05-11 17:28:24.000 131 12464.90 101.60 54776.43 88888.00 2014-05-11 17:28:24.125 131 12464.83 101.60 54776.43 88888.00 2014-05-11 17:28:24.250 131 12464.80 101.58 54776.45 88888.00 2014-05-11 17:28:24.375 131 12464.85 101.58 54776.43 88888.00 2014-05-11 17:28:24.500 131 12464.88 101.55 54776.43 88888.00 2014-05-11 17:28:24.625 131 12464.88 101.55 54776.47 88888.00 2014-05-11 17:28:24.750 131 12464.85 101.58 54776.53 88888.00 2014-05-11 17:28:24.875 131 12464.83 101.58 54776.53 88888.00 2014-05-11 17:28:25.000 131 12464.85 101.58 54776.47 88888.00 2014-05-11 17:28:25.125 131 12464.80 101.55 54776.50 88888.00 2014-05-11 17:28:25.250 131 12464.75 101.47 54776.47 88888.00 2014-05-11 17:28:25.375 131 12464.73 101.53 54776.47 88888.00 2014-05-11 17:28:25.500 131 12464.77 101.53 54776.53 88888.00 2014-05-11 17:28:25.625 131 12464.77 101.53 54776.50 88888.00 2014-05-11 17:28:25.750 131 12464.73 101.50 54776.53 88888.00 2014-05-11 17:28:25.875 131 12464.67 101.50 54776.53 88888.00 2014-05-11 17:28:26.000 131 12464.70 101.50 54776.53 88888.00 2014-05-11 17:28:26.125 131 12464.67 101.47 54776.55 88888.00 2014-05-11 17:28:26.250 131 12464.58 101.45 54776.55 88888.00 2014-05-11 17:28:26.375 131 12464.55 101.45 54776.55 88888.00 2014-05-11 17:28:26.500 131 12464.55 101.45 54776.53 88888.00 2014-05-11 17:28:26.625 131 12464.50 101.47 54776.55 88888.00 2014-05-11 17:28:26.750 131 12464.55 101.47 54776.57 88888.00 2014-05-11 17:28:26.875 131 12464.62 101.45 54776.55 88888.00 2014-05-11 17:28:27.000 131 12464.60 101.45 54776.57 88888.00 2014-05-11 17:28:27.125 131 12464.50 101.45 54776.60 88888.00 2014-05-11 17:28:27.250 131 12464.40 101.45 54776.55 88888.00 2014-05-11 17:28:27.375 131 12464.40 101.45 54776.55 88888.00 2014-05-11 17:28:27.500 131 12464.45 101.42 54776.57 88888.00 2014-05-11 17:28:27.625 131 12464.45 101.42 54776.55 88888.00 2014-05-11 17:28:27.750 131 12464.48 101.45 54776.55 88888.00 2014-05-11 17:28:27.875 131 12464.48 101.45 54776.55 88888.00 2014-05-11 17:28:28.000 131 12464.48 101.45 54776.55 88888.00 2014-05-11 17:28:28.125 131 12464.42 101.42 54776.60 88888.00 2014-05-11 17:28:28.250 131 12464.40 101.42 54776.57 88888.00 2014-05-11 17:28:28.375 131 12464.40 101.42 54776.60 88888.00 2014-05-11 17:28:28.500 131 12464.42 101.40 54776.57 88888.00 2014-05-11 17:28:28.625 131 12464.45 101.42 54776.55 88888.00 2014-05-11 17:28:28.750 131 12464.40 101.42 54776.55 88888.00 2014-05-11 17:28:28.875 131 12464.35 101.42 54776.57 88888.00 2014-05-11 17:28:29.000 131 12464.33 101.45 54776.57 88888.00 2014-05-11 17:28:29.125 131 12464.35 101.45 54776.62 88888.00 2014-05-11 17:28:29.250 131 12464.35 101.42 54776.62 88888.00 2014-05-11 17:28:29.375 131 12464.35 101.40 54776.60 88888.00 2014-05-11 17:28:29.500 131 12464.33 101.42 54776.60 88888.00 2014-05-11 17:28:29.625 131 12464.27 101.45 54776.62 88888.00 2014-05-11 17:28:29.750 131 12464.25 101.47 54776.62 88888.00 2014-05-11 17:28:29.875 131 12464.23 101.45 54776.62 88888.00 2014-05-11 17:28:30.000 131 12464.23 101.42 54776.57 88888.00 2014-05-11 17:28:30.125 131 12464.20 101.47 54776.60 88888.00 2014-05-11 17:28:30.250 131 12464.20 101.45 54776.62 88888.00 2014-05-11 17:28:30.375 131 12464.25 101.47 54776.60 88888.00 2014-05-11 17:28:30.500 131 12464.17 101.50 54776.60 88888.00 2014-05-11 17:28:30.625 131 12464.12 101.53 54776.62 88888.00 2014-05-11 17:28:30.750 131 12464.17 101.50 54776.62 88888.00 2014-05-11 17:28:30.875 131 12464.20 101.50 54776.62 88888.00 2014-05-11 17:28:31.000 131 12464.12 101.50 54776.62 88888.00 2014-05-11 17:28:31.125 131 12464.08 101.50 54776.62 88888.00 2014-05-11 17:28:31.250 131 12464.05 101.53 54776.65 88888.00 2014-05-11 17:28:31.375 131 12464.08 101.53 54776.62 88888.00 2014-05-11 17:28:31.500 131 12464.05 101.50 54776.60 88888.00 2014-05-11 17:28:31.625 131 12464.02 101.53 54776.62 88888.00 2014-05-11 17:28:31.750 131 12463.98 101.53 54776.65 88888.00 2014-05-11 17:28:31.875 131 12464.00 101.55 54776.65 88888.00 2014-05-11 17:28:32.000 131 12464.02 101.58 54776.65 88888.00 2014-05-11 17:28:32.125 131 12464.02 101.55 54776.68 88888.00 2014-05-11 17:28:32.250 131 12464.00 101.58 54776.62 88888.00 2014-05-11 17:28:32.375 131 12464.02 101.58 54776.62 88888.00 2014-05-11 17:28:32.500 131 12464.02 101.60 54776.62 88888.00 2014-05-11 17:28:32.625 131 12464.00 101.60 54776.65 88888.00 2014-05-11 17:28:32.750 131 12463.95 101.60 54776.65 88888.00 2014-05-11 17:28:32.875 131 12463.92 101.60 54776.68 88888.00 2014-05-11 17:28:33.000 131 12463.98 101.60 54776.68 88888.00 2014-05-11 17:28:33.125 131 12464.02 101.62 54776.70 88888.00 2014-05-11 17:28:33.250 131 12464.02 101.62 54776.68 88888.00 2014-05-11 17:28:33.375 131 12464.05 101.65 54776.70 88888.00 2014-05-11 17:28:33.500 131 12464.05 101.67 54776.70 88888.00 2014-05-11 17:28:33.625 131 12464.02 101.65 54776.68 88888.00 2014-05-11 17:28:33.750 131 12464.02 101.62 54776.68 88888.00 2014-05-11 17:28:33.875 131 12463.92 101.67 54776.70 88888.00 2014-05-11 17:28:34.000 131 12463.95 101.70 54776.70 88888.00 2014-05-11 17:28:34.125 131 12463.95 101.70 54776.68 88888.00 2014-05-11 17:28:34.250 131 12463.90 101.72 54776.70 88888.00 2014-05-11 17:28:34.375 131 12463.90 101.75 54776.70 88888.00 2014-05-11 17:28:34.500 131 12463.90 101.78 54776.72 88888.00 2014-05-11 17:28:34.625 131 12463.92 101.78 54776.68 88888.00 2014-05-11 17:28:34.750 131 12463.92 101.80 54776.68 88888.00 2014-05-11 17:28:34.875 131 12463.88 101.80 54776.68 88888.00 2014-05-11 17:28:35.000 131 12463.92 101.83 54776.70 88888.00 2014-05-11 17:28:35.125 131 12463.98 101.88 54776.70 88888.00 2014-05-11 17:28:35.250 131 12463.98 101.88 54776.68 88888.00 2014-05-11 17:28:35.375 131 12463.98 101.90 54776.68 88888.00 2014-05-11 17:28:35.500 131 12463.98 101.90 54776.70 88888.00 2014-05-11 17:28:35.625 131 12463.98 101.92 54776.70 88888.00 2014-05-11 17:28:35.750 131 12463.95 101.95 54776.68 88888.00 2014-05-11 17:28:35.875 131 12463.95 101.95 54776.65 88888.00 2014-05-11 17:28:36.000 131 12463.95 101.97 54776.62 88888.00 2014-05-11 17:28:36.125 131 12463.92 101.97 54776.65 88888.00 2014-05-11 17:28:36.250 131 12463.95 101.97 54776.62 88888.00 2014-05-11 17:28:36.375 131 12463.98 102.00 54776.62 88888.00 2014-05-11 17:28:36.500 131 12463.98 102.05 54776.65 88888.00 2014-05-11 17:28:36.625 131 12463.95 102.08 54776.65 88888.00 2014-05-11 17:28:36.750 131 12463.95 102.10 54776.62 88888.00 2014-05-11 17:28:36.875 131 12463.98 102.08 54776.62 88888.00 2014-05-11 17:28:37.000 131 12464.00 102.10 54776.60 88888.00 2014-05-11 17:28:37.125 131 12464.02 102.12 54776.60 88888.00 2014-05-11 17:28:37.250 131 12463.98 102.17 54776.60 88888.00 2014-05-11 17:28:37.375 131 12464.00 102.17 54776.60 88888.00 2014-05-11 17:28:37.500 131 12464.02 102.15 54776.62 88888.00 2014-05-11 17:28:37.625 131 12464.05 102.15 54776.60 88888.00 2014-05-11 17:28:37.750 131 12464.05 102.17 54776.57 88888.00 2014-05-11 17:28:37.875 131 12464.02 102.22 54776.60 88888.00 2014-05-11 17:28:38.000 131 12464.02 102.28 54776.60 88888.00 2014-05-11 17:28:38.125 131 12464.00 102.25 54776.60 88888.00 2014-05-11 17:28:38.250 131 12463.95 102.22 54776.57 88888.00 2014-05-11 17:28:38.375 131 12463.95 102.28 54776.55 88888.00 2014-05-11 17:28:38.500 131 12464.00 102.35 54776.57 88888.00 2014-05-11 17:28:38.625 131 12464.05 102.38 54776.57 88888.00 2014-05-11 17:28:38.750 131 12464.02 102.35 54776.55 88888.00 2014-05-11 17:28:38.875 131 12463.95 102.35 54776.57 88888.00 2014-05-11 17:28:39.000 131 12463.98 102.38 54776.55 88888.00 2014-05-11 17:28:39.125 131 12464.00 102.38 54776.60 88888.00 2014-05-11 17:28:39.250 131 12463.98 102.40 54776.60 88888.00 2014-05-11 17:28:39.375 131 12464.00 102.40 54776.57 88888.00 2014-05-11 17:28:39.500 131 12464.00 102.40 54776.55 88888.00 2014-05-11 17:28:39.625 131 12463.98 102.42 54776.55 88888.00 2014-05-11 17:28:39.750 131 12463.98 102.45 54776.57 88888.00 2014-05-11 17:28:39.875 131 12463.90 102.45 54776.55 88888.00 2014-05-11 17:28:40.000 131 12463.95 102.42 54776.55 88888.00 2014-05-11 17:28:40.125 131 12463.98 102.45 54776.55 88888.00 2014-05-11 17:28:40.250 131 12463.95 102.45 54776.55 88888.00 2014-05-11 17:28:40.375 131 12463.98 102.47 54776.55 88888.00 2014-05-11 17:28:40.500 131 12463.95 102.47 54776.55 88888.00 2014-05-11 17:28:40.625 131 12463.98 102.53 54776.55 88888.00 2014-05-11 17:28:40.750 131 12463.95 102.47 54776.55 88888.00 2014-05-11 17:28:40.875 131 12463.95 102.50 54776.57 88888.00 2014-05-11 17:28:41.000 131 12463.92 102.55 54776.57 88888.00 2014-05-11 17:28:41.125 131 12463.95 102.53 54776.57 88888.00 2014-05-11 17:28:41.250 131 12463.92 102.55 54776.60 88888.00 2014-05-11 17:28:41.375 131 12463.98 102.55 54776.62 88888.00 2014-05-11 17:28:41.500 131 12463.95 102.55 54776.60 88888.00 2014-05-11 17:28:41.625 131 12463.90 102.53 54776.62 88888.00 2014-05-11 17:28:41.750 131 12463.83 102.53 54776.60 88888.00 2014-05-11 17:28:41.875 131 12463.83 102.55 54776.57 88888.00 2014-05-11 17:28:42.000 131 12463.85 102.58 54776.60 88888.00 2014-05-11 17:28:42.125 131 12463.88 102.60 54776.62 88888.00 2014-05-11 17:28:42.250 131 12463.85 102.60 54776.62 88888.00 2014-05-11 17:28:42.375 131 12463.83 102.58 54776.62 88888.00 2014-05-11 17:28:42.500 131 12463.77 102.58 54776.62 88888.00 2014-05-11 17:28:42.625 131 12463.80 102.55 54776.60 88888.00 2014-05-11 17:28:42.750 131 12463.83 102.58 54776.60 88888.00 2014-05-11 17:28:42.875 131 12463.80 102.60 54776.62 88888.00 2014-05-11 17:28:43.000 131 12463.77 102.60 54776.60 88888.00 2014-05-11 17:28:43.125 131 12463.75 102.60 54776.62 88888.00 2014-05-11 17:28:43.250 131 12463.73 102.62 54776.65 88888.00 2014-05-11 17:28:43.375 131 12463.70 102.62 54776.60 88888.00 2014-05-11 17:28:43.500 131 12463.65 102.60 54776.57 88888.00 2014-05-11 17:28:43.625 131 12463.60 102.62 54776.57 88888.00 2014-05-11 17:28:43.750 131 12463.60 102.62 54776.60 88888.00 2014-05-11 17:28:43.875 131 12463.67 102.65 54776.60 88888.00 2014-05-11 17:28:44.000 131 12463.62 102.62 54776.57 88888.00 2014-05-11 17:28:44.125 131 12463.58 102.62 54776.60 88888.00 2014-05-11 17:28:44.250 131 12463.58 102.62 54776.62 88888.00 2014-05-11 17:28:44.375 131 12463.65 102.60 54776.60 88888.00 2014-05-11 17:28:44.500 131 12463.65 102.60 54776.62 88888.00 2014-05-11 17:28:44.625 131 12463.65 102.65 54776.62 88888.00 2014-05-11 17:28:44.750 131 12463.58 102.65 54776.62 88888.00 2014-05-11 17:28:44.875 131 12463.58 102.62 54776.65 88888.00 2014-05-11 17:28:45.000 131 12463.55 102.60 54776.62 88888.00 2014-05-11 17:28:45.125 131 12463.60 102.62 54776.65 88888.00 2014-05-11 17:28:45.250 131 12463.62 102.65 54776.65 88888.00 2014-05-11 17:28:45.375 131 12463.62 102.65 54776.65 88888.00 2014-05-11 17:28:45.500 131 12463.58 102.62 54776.65 88888.00 2014-05-11 17:28:45.625 131 12463.52 102.67 54776.65 88888.00 2014-05-11 17:28:45.750 131 12463.48 102.62 54776.65 88888.00 2014-05-11 17:28:45.875 131 12463.48 102.65 54776.65 88888.00 2014-05-11 17:28:46.000 131 12463.45 102.65 54776.62 88888.00 2014-05-11 17:28:46.125 131 12463.45 102.67 54776.65 88888.00 2014-05-11 17:28:46.250 131 12463.45 102.67 54776.65 88888.00 2014-05-11 17:28:46.375 131 12463.45 102.67 54776.65 88888.00 2014-05-11 17:28:46.500 131 12463.40 102.65 54776.68 88888.00 2014-05-11 17:28:46.625 131 12463.38 102.65 54776.70 88888.00 2014-05-11 17:28:46.750 131 12463.35 102.65 54776.68 88888.00 2014-05-11 17:28:46.875 131 12463.35 102.65 54776.68 88888.00 2014-05-11 17:28:47.000 131 12463.40 102.65 54776.65 88888.00 2014-05-11 17:28:47.125 131 12463.45 102.67 54776.65 88888.00 2014-05-11 17:28:47.250 131 12463.40 102.67 54776.68 88888.00 2014-05-11 17:28:47.375 131 12463.40 102.67 54776.68 88888.00 2014-05-11 17:28:47.500 131 12463.33 102.65 54776.65 88888.00 2014-05-11 17:28:47.625 131 12463.30 102.67 54776.68 88888.00 2014-05-11 17:28:47.750 131 12463.25 102.67 54776.65 88888.00 2014-05-11 17:28:47.875 131 12463.23 102.67 54776.68 88888.00 2014-05-11 17:28:48.000 131 12463.25 102.65 54776.65 88888.00 2014-05-11 17:28:48.125 131 12463.30 102.67 54776.68 88888.00 2014-05-11 17:28:48.250 131 12463.25 102.67 54776.68 88888.00 2014-05-11 17:28:48.375 131 12463.25 102.65 54776.68 88888.00 2014-05-11 17:28:48.500 131 12463.20 102.70 54776.65 88888.00 2014-05-11 17:28:48.625 131 12463.15 102.70 54776.65 88888.00 2014-05-11 17:28:48.750 131 12463.12 102.70 54776.68 88888.00 2014-05-11 17:28:48.875 131 12463.08 102.75 54776.68 88888.00 2014-05-11 17:28:49.000 131 12463.00 102.70 54776.68 88888.00 2014-05-11 17:28:49.125 131 12462.98 102.70 54776.70 88888.00 2014-05-11 17:28:49.250 131 12462.95 102.70 54776.70 88888.00 2014-05-11 17:28:49.375 131 12463.00 102.72 54776.72 88888.00 2014-05-11 17:28:49.500 131 12463.02 102.72 54776.68 88888.00 2014-05-11 17:28:49.625 131 12462.98 102.70 54776.65 88888.00 2014-05-11 17:28:49.750 131 12462.95 102.72 54776.70 88888.00 2014-05-11 17:28:49.875 131 12463.05 102.75 54776.75 88888.00 2014-05-11 17:28:50.000 131 12462.95 102.75 54776.72 88888.00 2014-05-11 17:28:50.125 131 12462.95 102.72 54776.70 88888.00 2014-05-11 17:28:50.250 131 12462.92 102.72 54776.68 88888.00 2014-05-11 17:28:50.375 131 12462.98 102.72 54776.70 88888.00 2014-05-11 17:28:50.500 131 12462.95 102.72 54776.70 88888.00 2014-05-11 17:28:50.625 131 12462.98 102.70 54776.68 88888.00 2014-05-11 17:28:50.750 131 12463.00 102.72 54776.68 88888.00 2014-05-11 17:28:50.875 131 12462.98 102.72 54776.72 88888.00 2014-05-11 17:28:51.000 131 12462.90 102.70 54776.70 88888.00 2014-05-11 17:28:51.125 131 12462.85 102.70 54776.68 88888.00 2014-05-11 17:28:51.250 131 12462.80 102.72 54776.68 88888.00 2014-05-11 17:28:51.375 131 12462.80 102.72 54776.72 88888.00 2014-05-11 17:28:51.500 131 12462.73 102.72 54776.72 88888.00 2014-05-11 17:28:51.625 131 12462.67 102.72 54776.68 88888.00 2014-05-11 17:28:51.750 131 12462.67 102.72 54776.68 88888.00 2014-05-11 17:28:51.875 131 12462.70 102.72 54776.72 88888.00 2014-05-11 17:28:52.000 131 12462.70 102.75 54776.70 88888.00 2014-05-11 17:28:52.125 131 12462.62 102.72 54776.70 88888.00 2014-05-11 17:28:52.250 131 12462.58 102.70 54776.68 88888.00 2014-05-11 17:28:52.375 131 12462.65 102.70 54776.70 88888.00 2014-05-11 17:28:52.500 131 12462.70 102.72 54776.70 88888.00 2014-05-11 17:28:52.625 131 12462.75 102.72 54776.72 88888.00 2014-05-11 17:28:52.750 131 12462.65 102.75 54776.68 88888.00 2014-05-11 17:28:52.875 131 12462.52 102.72 54776.70 88888.00 2014-05-11 17:28:53.000 131 12462.48 102.72 54776.70 88888.00 2014-05-11 17:28:53.125 131 12462.50 102.72 54776.72 88888.00 2014-05-11 17:28:53.250 131 12462.52 102.75 54776.72 88888.00 2014-05-11 17:28:53.375 131 12462.50 102.72 54776.70 88888.00 2014-05-11 17:28:53.500 131 12462.48 102.75 54776.72 88888.00 2014-05-11 17:28:53.625 131 12462.42 102.78 54776.75 88888.00 2014-05-11 17:28:53.750 131 12462.45 102.75 54776.72 88888.00 2014-05-11 17:28:53.875 131 12462.50 102.72 54776.72 88888.00 2014-05-11 17:28:54.000 131 12462.52 102.72 54776.75 88888.00 2014-05-11 17:28:54.125 131 12462.52 102.75 54776.80 88888.00 2014-05-11 17:28:54.250 131 12462.35 102.72 54776.82 88888.00 2014-05-11 17:28:54.375 131 12462.33 102.78 54776.80 88888.00 2014-05-11 17:28:54.500 131 12462.30 102.75 54776.78 88888.00 2014-05-11 17:28:54.625 131 12462.33 102.78 54776.75 88888.00 2014-05-11 17:28:54.750 131 12462.30 102.80 54776.75 88888.00 2014-05-11 17:28:54.875 131 12462.30 102.83 54776.78 88888.00 2014-05-11 17:28:55.000 131 12462.33 102.80 54776.75 88888.00 2014-05-11 17:28:55.125 131 12462.27 102.78 54776.78 88888.00 2014-05-11 17:28:55.250 131 12462.12 102.78 54776.78 88888.00 2014-05-11 17:28:55.375 131 12462.15 102.78 54776.80 88888.00 2014-05-11 17:28:55.500 131 12462.15 102.78 54776.80 88888.00 2014-05-11 17:28:55.625 131 12462.12 102.83 54776.78 88888.00 2014-05-11 17:28:55.750 131 12462.12 102.83 54776.80 88888.00 2014-05-11 17:28:55.875 131 12462.12 102.80 54776.78 88888.00 2014-05-11 17:28:56.000 131 12462.10 102.80 54776.78 88888.00 2014-05-11 17:28:56.125 131 12462.02 102.83 54776.78 88888.00 2014-05-11 17:28:56.250 131 12461.98 102.83 54776.80 88888.00 2014-05-11 17:28:56.375 131 12462.00 102.80 54776.82 88888.00 2014-05-11 17:28:56.500 131 12462.02 102.80 54776.80 88888.00 2014-05-11 17:28:56.625 131 12462.10 102.80 54776.78 88888.00 2014-05-11 17:28:56.750 131 12462.08 102.80 54776.78 88888.00 2014-05-11 17:28:56.875 131 12461.98 102.80 54776.78 88888.00 2014-05-11 17:28:57.000 131 12461.88 102.80 54776.78 88888.00 2014-05-11 17:28:57.125 131 12461.88 102.83 54776.80 88888.00 2014-05-11 17:28:57.250 131 12461.85 102.83 54776.75 88888.00 2014-05-11 17:28:57.375 131 12461.83 102.80 54776.75 88888.00 2014-05-11 17:28:57.500 131 12461.77 102.83 54776.78 88888.00 2014-05-11 17:28:57.625 131 12461.77 102.83 54776.75 88888.00 2014-05-11 17:28:57.750 131 12461.80 102.85 54776.78 88888.00 2014-05-11 17:28:57.875 131 12461.75 102.80 54776.78 88888.00 2014-05-11 17:28:58.000 131 12461.73 102.80 54776.78 88888.00 2014-05-11 17:28:58.125 131 12461.73 102.83 54776.80 88888.00 2014-05-11 17:28:58.250 131 12461.73 102.83 54776.82 88888.00 2014-05-11 17:28:58.375 131 12461.67 102.85 54776.80 88888.00 2014-05-11 17:28:58.500 131 12461.70 102.85 54776.80 88888.00 2014-05-11 17:28:58.625 131 12461.65 102.85 54776.80 88888.00 2014-05-11 17:28:58.750 131 12461.62 102.85 54776.80 88888.00 2014-05-11 17:28:58.875 131 12461.60 102.83 54776.82 88888.00 2014-05-11 17:28:59.000 131 12461.50 102.83 54776.80 88888.00 2014-05-11 17:28:59.125 131 12461.50 102.85 54776.88 88888.00 2014-05-11 17:28:59.250 131 12461.50 102.88 54776.85 88888.00 2014-05-11 17:28:59.375 131 12461.55 102.88 54776.85 88888.00 2014-05-11 17:28:59.500 131 12461.55 102.88 54776.82 88888.00 2014-05-11 17:28:59.625 131 12461.45 102.90 54776.82 88888.00 2014-05-11 17:28:59.750 131 12461.45 102.88 54776.82 88888.00 2014-05-11 17:28:59.875 131 12461.45 102.88 54776.82 88888.00 2014-05-11 17:29:00.000 131 12461.40 102.90 54776.82 88888.00 2014-05-11 17:29:00.125 131 12461.40 102.92 54776.85 88888.00 2014-05-11 17:29:00.250 131 12461.42 102.92 54776.82 88888.00 2014-05-11 17:29:00.375 131 12461.38 102.90 54776.85 88888.00 2014-05-11 17:29:00.500 131 12461.27 102.92 54776.82 88888.00 2014-05-11 17:29:00.625 131 12461.27 102.95 54776.80 88888.00 2014-05-11 17:29:00.750 131 12461.30 102.95 54776.82 88888.00 2014-05-11 17:29:00.875 131 12461.30 102.90 54776.88 88888.00 2014-05-11 17:29:01.000 131 12461.27 102.92 54776.85 88888.00 2014-05-11 17:29:01.125 131 12461.23 102.95 54776.85 88888.00 2014-05-11 17:29:01.250 131 12461.25 102.95 54776.88 88888.00 2014-05-11 17:29:01.375 131 12461.25 102.92 54776.88 88888.00 2014-05-11 17:29:01.500 131 12461.20 102.92 54776.90 88888.00 2014-05-11 17:29:01.625 131 12461.17 102.95 54776.88 88888.00 2014-05-11 17:29:01.750 131 12461.15 102.95 54776.90 88888.00 2014-05-11 17:29:01.875 131 12461.12 102.95 54776.88 88888.00 2014-05-11 17:29:02.000 131 12461.15 102.95 54776.90 88888.00 2014-05-11 17:29:02.125 131 12461.23 102.97 54776.90 88888.00 2014-05-11 17:29:02.250 131 12461.25 102.97 54776.93 88888.00 2014-05-11 17:29:02.375 131 12461.23 102.95 54776.85 88888.00 2014-05-11 17:29:02.500 131 12461.20 102.97 54776.85 88888.00 2014-05-11 17:29:02.625 131 12461.12 102.97 54776.85 88888.00 2014-05-11 17:29:02.750 131 12461.12 103.00 54776.85 88888.00 2014-05-11 17:29:02.875 131 12461.15 103.03 54776.88 88888.00 2014-05-11 17:29:03.000 131 12461.12 103.03 54776.88 88888.00 2014-05-11 17:29:03.125 131 12461.10 103.03 54776.88 88888.00 2014-05-11 17:29:03.250 131 12461.02 103.03 54776.88 88888.00 2014-05-11 17:29:03.375 131 12461.02 103.03 54776.88 88888.00 2014-05-11 17:29:03.500 131 12460.95 103.05 54776.88 88888.00 2014-05-11 17:29:03.625 131 12460.92 103.03 54776.90 88888.00 2014-05-11 17:29:03.750 131 12460.92 103.03 54776.88 88888.00 2014-05-11 17:29:03.875 131 12460.98 103.05 54776.82 88888.00 2014-05-11 17:29:04.000 131 12461.00 103.08 54776.85 88888.00 2014-05-11 17:29:04.125 131 12460.98 103.08 54776.85 88888.00 2014-05-11 17:29:04.250 131 12460.92 103.08 54776.85 88888.00 2014-05-11 17:29:04.375 131 12460.92 103.08 54776.85 88888.00 2014-05-11 17:29:04.500 131 12460.95 103.08 54776.85 88888.00 2014-05-11 17:29:04.625 131 12460.98 103.10 54776.85 88888.00 2014-05-11 17:29:04.750 131 12460.95 103.12 54776.88 88888.00 2014-05-11 17:29:04.875 131 12460.95 103.12 54776.88 88888.00 2014-05-11 17:29:05.000 131 12460.95 103.08 54776.85 88888.00 2014-05-11 17:29:05.125 131 12460.90 103.10 54776.88 88888.00 2014-05-11 17:29:05.250 131 12460.83 103.10 54776.88 88888.00 2014-05-11 17:29:05.375 131 12460.85 103.12 54776.88 88888.00 2014-05-11 17:29:05.500 131 12460.85 103.15 54776.85 88888.00 2014-05-11 17:29:05.625 131 12460.85 103.17 54776.88 88888.00 2014-05-11 17:29:05.750 131 12460.83 103.17 54776.90 88888.00 2014-05-11 17:29:05.875 131 12460.83 103.17 54776.88 88888.00 2014-05-11 17:29:06.000 131 12460.83 103.17 54776.88 88888.00 2014-05-11 17:29:06.125 131 12460.83 103.17 54776.85 88888.00 2014-05-11 17:29:06.250 131 12460.80 103.15 54776.88 88888.00 2014-05-11 17:29:06.375 131 12460.77 103.20 54776.88 88888.00 2014-05-11 17:29:06.500 131 12460.77 103.20 54776.85 88888.00 2014-05-11 17:29:06.625 131 12460.80 103.20 54776.85 88888.00 2014-05-11 17:29:06.750 131 12460.80 103.22 54776.85 88888.00 2014-05-11 17:29:06.875 131 12460.70 103.20 54776.88 88888.00 2014-05-11 17:29:07.000 131 12460.67 103.17 54776.82 88888.00 2014-05-11 17:29:07.125 131 12460.73 103.20 54776.82 88888.00 2014-05-11 17:29:07.250 131 12460.67 103.20 54776.82 88888.00 2014-05-11 17:29:07.375 131 12460.67 103.22 54776.82 88888.00 2014-05-11 17:29:07.500 131 12460.67 103.22 54776.88 88888.00 2014-05-11 17:29:07.625 131 12460.62 103.25 54776.88 88888.00 2014-05-11 17:29:07.750 131 12460.55 103.25 54776.88 88888.00 2014-05-11 17:29:07.875 131 12460.52 103.25 54776.85 88888.00 2014-05-11 17:29:08.000 131 12460.55 103.28 54776.85 88888.00 2014-05-11 17:29:08.125 131 12460.60 103.28 54776.90 88888.00 2014-05-11 17:29:08.250 131 12460.58 103.28 54776.88 88888.00 2014-05-11 17:29:08.375 131 12460.55 103.25 54776.88 88888.00 2014-05-11 17:29:08.500 131 12460.52 103.28 54776.90 88888.00 2014-05-11 17:29:08.625 131 12460.55 103.28 54776.90 88888.00 2014-05-11 17:29:08.750 131 12460.58 103.28 54776.90 88888.00 2014-05-11 17:29:08.875 131 12460.55 103.28 54776.90 88888.00 2014-05-11 17:29:09.000 131 12460.52 103.25 54776.88 88888.00 2014-05-11 17:29:09.125 131 12460.52 103.28 54776.88 88888.00 2014-05-11 17:29:09.250 131 12460.42 103.30 54776.90 88888.00 2014-05-11 17:29:09.375 131 12460.40 103.33 54776.85 88888.00 2014-05-11 17:29:09.500 131 12460.42 103.30 54776.88 88888.00 2014-05-11 17:29:09.625 131 12460.50 103.33 54776.88 88888.00 2014-05-11 17:29:09.750 131 12460.55 103.33 54776.88 88888.00 2014-05-11 17:29:09.875 131 12460.48 103.30 54776.88 88888.00 2014-05-11 17:29:10.000 131 12460.48 103.30 54776.90 88888.00 2014-05-11 17:29:10.125 131 12460.50 103.30 54776.90 88888.00 2014-05-11 17:29:10.250 131 12460.42 103.30 54776.90 88888.00 2014-05-11 17:29:10.375 131 12460.42 103.35 54776.90 88888.00 2014-05-11 17:29:10.500 131 12460.42 103.35 54776.90 88888.00 2014-05-11 17:29:10.625 131 12460.48 103.35 54776.90 88888.00 2014-05-11 17:29:10.750 131 12460.52 103.35 54776.90 88888.00 2014-05-11 17:29:10.875 131 12460.48 103.33 54776.90 88888.00 2014-05-11 17:29:11.000 131 12460.35 103.30 54776.88 88888.00 2014-05-11 17:29:11.125 131 12460.35 103.35 54776.93 88888.00 2014-05-11 17:29:11.250 131 12460.35 103.33 54776.90 88888.00 2014-05-11 17:29:11.375 131 12460.40 103.35 54776.90 88888.00 2014-05-11 17:29:11.500 131 12460.42 103.33 54776.88 88888.00 2014-05-11 17:29:11.625 131 12460.38 103.33 54776.85 88888.00 2014-05-11 17:29:11.750 131 12460.33 103.35 54776.88 88888.00 2014-05-11 17:29:11.875 131 12460.33 103.35 54776.88 88888.00 2014-05-11 17:29:12.000 131 12460.38 103.38 54776.85 88888.00 2014-05-11 17:29:12.125 131 12460.40 103.35 54776.88 88888.00 2014-05-11 17:29:12.250 131 12460.35 103.33 54776.88 88888.00 2014-05-11 17:29:12.375 131 12460.42 103.25 54776.85 88888.00 2014-05-11 17:29:12.500 131 12460.40 103.28 54776.82 88888.00 2014-05-11 17:29:12.625 131 12460.35 103.25 54776.82 88888.00 2014-05-11 17:29:12.750 131 12460.33 103.28 54776.82 88888.00 2014-05-11 17:29:12.875 131 12460.33 103.22 54776.80 88888.00 2014-05-11 17:29:13.000 131 12460.27 103.22 54776.78 88888.00 2014-05-11 17:29:13.125 131 12460.33 103.25 54776.80 88888.00 2014-05-11 17:29:13.250 131 12460.33 103.22 54776.80 88888.00 2014-05-11 17:29:13.375 131 12460.25 103.28 54776.82 88888.00 2014-05-11 17:29:13.500 131 12460.27 103.33 54776.82 88888.00 2014-05-11 17:29:13.625 131 12460.30 103.35 54776.80 88888.00 2014-05-11 17:29:13.750 131 12460.25 103.33 54776.78 88888.00 2014-05-11 17:29:13.875 131 12460.17 103.30 54776.78 88888.00 2014-05-11 17:29:14.000 131 12460.20 103.33 54776.80 88888.00 2014-05-11 17:29:14.125 131 12460.20 103.30 54776.82 88888.00 2014-05-11 17:29:14.250 131 12460.20 103.33 54776.88 88888.00 2014-05-11 17:29:14.375 131 12460.25 103.30 54776.82 88888.00 2014-05-11 17:29:14.500 131 12460.23 103.30 54776.85 88888.00 2014-05-11 17:29:14.625 131 12460.25 103.28 54776.82 88888.00 2014-05-11 17:29:14.750 131 12460.23 103.28 54776.82 88888.00 2014-05-11 17:29:14.875 131 12460.17 103.28 54776.82 88888.00 2014-05-11 17:29:15.000 131 12460.15 103.28 54776.80 88888.00 2014-05-11 17:29:15.125 131 12460.12 103.30 54776.82 88888.00 2014-05-11 17:29:15.250 131 12460.12 103.30 54776.85 88888.00 2014-05-11 17:29:15.375 131 12460.12 103.30 54776.82 88888.00 2014-05-11 17:29:15.500 131 12460.10 103.30 54776.82 88888.00 2014-05-11 17:29:15.625 131 12460.15 103.30 54776.82 88888.00 2014-05-11 17:29:15.750 131 12460.12 103.28 54776.82 88888.00 2014-05-11 17:29:15.875 131 12460.15 103.28 54776.82 88888.00 2014-05-11 17:29:16.000 131 12460.12 103.25 54776.80 88888.00 2014-05-11 17:29:16.125 131 12460.05 103.25 54776.82 88888.00 2014-05-11 17:29:16.250 131 12459.98 103.17 54776.82 88888.00 2014-05-11 17:29:16.375 131 12459.95 103.20 54776.85 88888.00 2014-05-11 17:29:16.500 131 12459.92 103.20 54776.85 88888.00 2014-05-11 17:29:16.625 131 12459.92 103.17 54776.85 88888.00 2014-05-11 17:29:16.750 131 12459.92 103.17 54776.82 88888.00 2014-05-11 17:29:16.875 131 12459.92 103.15 54776.80 88888.00 2014-05-11 17:29:17.000 131 12460.00 103.12 54776.78 88888.00 2014-05-11 17:29:17.125 131 12460.00 103.17 54776.80 88888.00 2014-05-11 17:29:17.250 131 12459.95 103.15 54776.82 88888.00 2014-05-11 17:29:17.375 131 12459.90 103.12 54776.82 88888.00 2014-05-11 17:29:17.500 131 12459.90 103.12 54776.82 88888.00 2014-05-11 17:29:17.625 131 12459.85 103.10 54776.82 88888.00 2014-05-11 17:29:17.750 131 12459.85 103.08 54776.85 88888.00 2014-05-11 17:29:17.875 131 12459.80 103.10 54776.88 88888.00 2014-05-11 17:29:18.000 131 12459.75 103.08 54776.85 88888.00 2014-05-11 17:29:18.125 131 12459.77 103.08 54776.82 88888.00 2014-05-11 17:29:18.250 131 12459.73 103.05 54776.85 88888.00 2014-05-11 17:29:18.375 131 12459.73 103.05 54776.80 88888.00 2014-05-11 17:29:18.500 131 12459.67 103.08 54776.82 88888.00 2014-05-11 17:29:18.625 131 12459.73 103.08 54776.85 88888.00 2014-05-11 17:29:18.750 131 12459.73 103.08 54776.85 88888.00 2014-05-11 17:29:18.875 131 12459.73 103.05 54776.82 88888.00 2014-05-11 17:29:19.000 131 12459.70 103.00 54776.82 88888.00 2014-05-11 17:29:19.125 131 12459.65 102.97 54776.85 88888.00 2014-05-11 17:29:19.250 131 12459.62 102.97 54776.88 88888.00 2014-05-11 17:29:19.375 131 12459.60 102.97 54776.85 88888.00 2014-05-11 17:29:19.500 131 12459.52 102.92 54776.85 88888.00 2014-05-11 17:29:19.625 131 12459.42 102.95 54776.88 88888.00 2014-05-11 17:29:19.750 131 12459.45 102.97 54776.85 88888.00 2014-05-11 17:29:19.875 131 12459.50 102.92 54776.88 88888.00 2014-05-11 17:29:20.000 131 12459.45 102.90 54776.85 88888.00 2014-05-11 17:29:20.125 131 12459.40 102.90 54776.85 88888.00 2014-05-11 17:29:20.250 131 12459.42 102.92 54776.85 88888.00 2014-05-11 17:29:20.375 131 12459.50 102.88 54776.85 88888.00 2014-05-11 17:29:20.500 131 12459.48 102.88 54776.85 88888.00 2014-05-11 17:29:20.625 131 12459.45 102.88 54776.88 88888.00 2014-05-11 17:29:20.750 131 12459.48 102.88 54776.88 88888.00 2014-05-11 17:29:20.875 131 12459.45 102.88 54776.85 88888.00 2014-05-11 17:29:21.000 131 12459.30 102.85 54776.85 88888.00 2014-05-11 17:29:21.125 131 12459.25 102.85 54776.85 88888.00 2014-05-11 17:29:21.250 131 12459.27 102.85 54776.82 88888.00 2014-05-11 17:29:21.375 131 12459.33 102.83 54776.85 88888.00 2014-05-11 17:29:21.500 131 12459.33 102.78 54776.85 88888.00 2014-05-11 17:29:21.625 131 12459.27 102.80 54776.85 88888.00 2014-05-11 17:29:21.750 131 12459.20 102.80 54776.88 88888.00 2014-05-11 17:29:21.875 131 12459.17 102.80 54776.88 88888.00 2014-05-11 17:29:22.000 131 12459.15 102.80 54776.88 88888.00 2014-05-11 17:29:22.125 131 12459.12 102.78 54776.88 88888.00 2014-05-11 17:29:22.250 131 12459.12 102.80 54776.90 88888.00 2014-05-11 17:29:22.375 131 12459.20 102.78 54776.88 88888.00 2014-05-11 17:29:22.500 131 12459.23 102.72 54776.88 88888.00 2014-05-11 17:29:22.625 131 12459.20 102.70 54776.88 88888.00 2014-05-11 17:29:22.750 131 12459.17 102.70 54776.90 88888.00 2014-05-11 17:29:22.875 131 12459.15 102.72 54776.88 88888.00 2014-05-11 17:29:23.000 131 12459.08 102.70 54776.90 88888.00 2014-05-11 17:29:23.125 131 12459.08 102.70 54776.90 88888.00 2014-05-11 17:29:23.250 131 12459.02 102.65 54776.93 88888.00 2014-05-11 17:29:23.375 131 12458.98 102.67 54776.90 88888.00 2014-05-11 17:29:23.500 131 12459.00 102.67 54776.88 88888.00 2014-05-11 17:29:23.625 131 12459.00 102.65 54776.88 88888.00 2014-05-11 17:29:23.750 131 12458.98 102.65 54776.93 88888.00 2014-05-11 17:29:23.875 131 12458.92 102.65 54776.93 88888.00 2014-05-11 17:29:24.000 131 12458.90 102.67 54776.90 88888.00 2014-05-11 17:29:24.125 131 12458.83 102.65 54776.93 88888.00 2014-05-11 17:29:24.250 131 12458.77 102.62 54776.93 88888.00 2014-05-11 17:29:24.375 131 12458.80 102.62 54776.90 88888.00 2014-05-11 17:29:24.500 131 12458.83 102.62 54776.90 88888.00 2014-05-11 17:29:24.625 131 12458.83 102.62 54776.88 88888.00 2014-05-11 17:29:24.750 131 12458.80 102.62 54776.88 88888.00 2014-05-11 17:29:24.875 131 12458.77 102.62 54776.90 88888.00 2014-05-11 17:29:25.000 131 12458.80 102.62 54776.90 88888.00 2014-05-11 17:29:25.125 131 12458.83 102.60 54776.93 88888.00 2014-05-11 17:29:25.250 131 12458.77 102.62 54776.93 88888.00 2014-05-11 17:29:25.375 131 12458.83 102.65 54776.95 88888.00 2014-05-11 17:29:25.500 131 12458.88 102.62 54776.95 88888.00 2014-05-11 17:29:25.625 131 12458.88 102.60 54776.90 88888.00 2014-05-11 17:29:25.750 131 12458.92 102.60 54776.90 88888.00 2014-05-11 17:29:25.875 131 12458.90 102.60 54776.90 88888.00 2014-05-11 17:29:26.000 131 12458.85 102.60 54776.88 88888.00 2014-05-11 17:29:26.125 131 12458.80 102.60 54776.90 88888.00 2014-05-11 17:29:26.250 131 12458.77 102.58 54776.93 88888.00 2014-05-11 17:29:26.375 131 12458.80 102.58 54776.90 88888.00 2014-05-11 17:29:26.500 131 12458.73 102.58 54776.90 88888.00 2014-05-11 17:29:26.625 131 12458.67 102.58 54776.88 88888.00 2014-05-11 17:29:26.750 131 12458.70 102.60 54776.90 88888.00 2014-05-11 17:29:26.875 131 12458.73 102.60 54776.90 88888.00 2014-05-11 17:29:27.000 131 12458.77 102.58 54776.88 88888.00 2014-05-11 17:29:27.125 131 12458.73 102.58 54776.88 88888.00 2014-05-11 17:29:27.250 131 12458.65 102.58 54776.90 88888.00 2014-05-11 17:29:27.375 131 12458.67 102.62 54776.90 88888.00 2014-05-11 17:29:27.500 131 12458.70 102.62 54776.88 88888.00 2014-05-11 17:29:27.625 131 12458.70 102.60 54776.85 88888.00 2014-05-11 17:29:27.750 131 12458.73 102.62 54776.85 88888.00 2014-05-11 17:29:27.875 131 12458.77 102.65 54776.88 88888.00 2014-05-11 17:29:28.000 131 12458.75 102.65 54776.88 88888.00 2014-05-11 17:29:28.125 131 12458.75 102.67 54776.88 88888.00 2014-05-11 17:29:28.250 131 12458.70 102.62 54776.82 88888.00 2014-05-11 17:29:28.375 131 12458.73 102.62 54776.82 88888.00 2014-05-11 17:29:28.500 131 12458.75 102.65 54776.82 88888.00 2014-05-11 17:29:28.625 131 12458.80 102.65 54776.80 88888.00 2014-05-11 17:29:28.750 131 12458.73 102.65 54776.82 88888.00 2014-05-11 17:29:28.875 131 12458.75 102.67 54776.82 88888.00 2014-05-11 17:29:29.000 131 12458.77 102.67 54776.82 88888.00 2014-05-11 17:29:29.125 131 12458.75 102.65 54776.80 88888.00 2014-05-11 17:29:29.250 131 12458.77 102.65 54776.80 88888.00 2014-05-11 17:29:29.375 131 12458.77 102.70 54776.80 88888.00 2014-05-11 17:29:29.500 131 12458.77 102.72 54776.82 88888.00 2014-05-11 17:29:29.625 131 12458.80 102.78 54776.82 88888.00 2014-05-11 17:29:29.750 131 12458.77 102.78 54776.80 88888.00 2014-05-11 17:29:29.875 131 12458.77 102.75 54776.80 88888.00 2014-05-11 17:29:30.000 131 12458.75 102.75 54776.78 88888.00 2014-05-11 17:29:30.125 131 12458.75 102.78 54776.80 88888.00 2014-05-11 17:29:30.250 131 12458.77 102.78 54776.82 88888.00 2014-05-11 17:29:30.375 131 12458.83 102.80 54776.80 88888.00 2014-05-11 17:29:30.500 131 12458.83 102.83 54776.78 88888.00 2014-05-11 17:29:30.625 131 12458.85 102.80 54776.75 88888.00 2014-05-11 17:29:30.750 131 12458.88 102.80 54776.78 88888.00 2014-05-11 17:29:30.875 131 12458.80 102.83 54776.78 88888.00 2014-05-11 17:29:31.000 131 12458.80 102.83 54776.72 88888.00 2014-05-11 17:29:31.125 131 12458.80 102.83 54776.72 88888.00 2014-05-11 17:29:31.250 131 12458.83 102.80 54776.75 88888.00 2014-05-11 17:29:31.375 131 12458.85 102.85 54776.75 88888.00 2014-05-11 17:29:31.500 131 12458.83 102.83 54776.75 88888.00 2014-05-11 17:29:31.625 131 12458.85 102.85 54776.78 88888.00 2014-05-11 17:29:31.750 131 12458.90 102.92 54776.75 88888.00 2014-05-11 17:29:31.875 131 12458.85 102.92 54776.75 88888.00 2014-05-11 17:29:32.000 131 12458.80 102.88 54776.72 88888.00 2014-05-11 17:29:32.125 131 12458.88 102.90 54776.75 88888.00 2014-05-11 17:29:32.250 131 12458.92 102.95 54776.78 88888.00 2014-05-11 17:29:32.375 131 12458.92 102.92 54776.78 88888.00 2014-05-11 17:29:32.500 131 12458.92 102.92 54776.72 88888.00 2014-05-11 17:29:32.625 131 12458.92 102.92 54776.72 88888.00 2014-05-11 17:29:32.750 131 12458.95 102.92 54776.72 88888.00 2014-05-11 17:29:32.875 131 12458.90 102.97 54776.75 88888.00 2014-05-11 17:29:33.000 131 12458.88 103.05 54776.72 88888.00 2014-05-11 17:29:33.125 131 12458.85 103.00 54776.72 88888.00 2014-05-11 17:29:33.250 131 12458.83 103.03 54776.72 88888.00 2014-05-11 17:29:33.375 131 12458.92 103.10 54776.75 88888.00 2014-05-11 17:29:33.500 131 12458.95 103.08 54776.72 88888.00 2014-05-11 17:29:33.625 131 12458.95 103.03 54776.70 88888.00 2014-05-11 17:29:33.750 131 12458.92 103.03 54776.68 88888.00 2014-05-11 17:29:33.875 131 12459.02 103.05 54776.70 88888.00 2014-05-11 17:29:34.000 131 12459.05 103.10 54776.70 88888.00 2014-05-11 17:29:34.125 131 12459.00 103.08 54776.70 88888.00 2014-05-11 17:29:34.250 131 12458.92 103.05 54776.68 88888.00 2014-05-11 17:29:34.375 131 12458.88 103.12 54776.68 88888.00 2014-05-11 17:29:34.500 131 12458.92 103.12 54776.68 88888.00 2014-05-11 17:29:34.625 131 12459.00 103.12 54776.65 88888.00 2014-05-11 17:29:34.750 131 12459.05 103.12 54776.68 88888.00 2014-05-11 17:29:34.875 131 12459.00 103.12 54776.70 88888.00 2014-05-11 17:29:35.000 131 12458.90 103.15 54776.70 88888.00 2014-05-11 17:29:35.125 131 12458.85 103.17 54776.68 88888.00 2014-05-11 17:29:35.250 131 12458.88 103.15 54776.65 88888.00 2014-05-11 17:29:35.375 131 12458.83 103.12 54776.65 88888.00 2014-05-11 17:29:35.500 131 12458.83 103.15 54776.68 88888.00 2014-05-11 17:29:35.625 131 12458.88 103.17 54776.65 88888.00 2014-05-11 17:29:35.750 131 12458.95 103.20 54776.65 88888.00 2014-05-11 17:29:35.875 131 12458.95 103.20 54776.65 88888.00 2014-05-11 17:29:36.000 131 12459.02 103.22 54776.65 88888.00 2014-05-11 17:29:36.125 131 12459.02 103.20 54776.65 88888.00 2014-05-11 17:29:36.250 131 12458.95 103.22 54776.65 88888.00 2014-05-11 17:29:36.375 131 12458.98 103.22 54776.62 88888.00 2014-05-11 17:29:36.500 131 12459.00 103.22 54776.60 88888.00 2014-05-11 17:29:36.625 131 12459.02 103.20 54776.60 88888.00 2014-05-11 17:29:36.750 131 12459.05 103.20 54776.62 88888.00 2014-05-11 17:29:36.875 131 12459.02 103.25 54776.62 88888.00 2014-05-11 17:29:37.000 131 12459.05 103.28 54776.62 88888.00 2014-05-11 17:29:37.125 131 12459.05 103.28 54776.62 88888.00 2014-05-11 17:29:37.250 131 12458.98 103.28 54776.60 88888.00 2014-05-11 17:29:37.375 131 12459.02 103.30 54776.57 88888.00 2014-05-11 17:29:37.500 131 12459.08 103.30 54776.60 88888.00 2014-05-11 17:29:37.625 131 12459.02 103.30 54776.60 88888.00 2014-05-11 17:29:37.750 131 12458.98 103.30 54776.60 88888.00 2014-05-11 17:29:37.875 131 12459.00 103.28 54776.57 88888.00 2014-05-11 17:29:38.000 131 12459.02 103.28 54776.53 88888.00 2014-05-11 17:29:38.125 131 12459.02 103.30 54776.55 88888.00 2014-05-11 17:29:38.250 131 12459.00 103.28 54776.55 88888.00 2014-05-11 17:29:38.375 131 12459.00 103.33 54776.55 88888.00 2014-05-11 17:29:38.500 131 12459.00 103.38 54776.53 88888.00 2014-05-11 17:29:38.625 131 12459.02 103.38 54776.55 88888.00 2014-05-11 17:29:38.750 131 12459.08 103.35 54776.55 88888.00 2014-05-11 17:29:38.875 131 12459.10 103.35 54776.55 88888.00 2014-05-11 17:29:39.000 131 12459.12 103.35 54776.53 88888.00 2014-05-11 17:29:39.125 131 12459.08 103.33 54776.53 88888.00 2014-05-11 17:29:39.250 131 12459.08 103.38 54776.53 88888.00 2014-05-11 17:29:39.375 131 12459.08 103.35 54776.53 88888.00 2014-05-11 17:29:39.500 131 12459.05 103.38 54776.53 88888.00 2014-05-11 17:29:39.625 131 12459.08 103.38 54776.57 88888.00 2014-05-11 17:29:39.750 131 12459.08 103.38 54776.60 88888.00 2014-05-11 17:29:39.875 131 12459.08 103.35 54776.57 88888.00 2014-05-11 17:29:40.000 131 12459.05 103.35 54776.53 88888.00 2014-05-11 17:29:40.125 131 12459.15 103.40 54776.55 88888.00 2014-05-11 17:29:40.250 131 12459.12 103.40 54776.57 88888.00 2014-05-11 17:29:40.375 131 12459.12 103.38 54776.55 88888.00 2014-05-11 17:29:40.500 131 12459.10 103.38 54776.53 88888.00 2014-05-11 17:29:40.625 131 12459.15 103.40 54776.50 88888.00 2014-05-11 17:29:40.750 131 12459.12 103.40 54776.50 88888.00 2014-05-11 17:29:40.875 131 12459.10 103.42 54776.50 88888.00 2014-05-11 17:29:41.000 131 12459.12 103.45 54776.50 88888.00 2014-05-11 17:29:41.125 131 12459.08 103.42 54776.53 88888.00 2014-05-11 17:29:41.250 131 12459.02 103.45 54776.53 88888.00 2014-05-11 17:29:41.375 131 12459.08 103.42 54776.47 88888.00 2014-05-11 17:29:41.500 131 12459.05 103.40 54776.45 88888.00 2014-05-11 17:29:41.625 131 12459.02 103.45 54776.47 88888.00 2014-05-11 17:29:41.750 131 12459.15 103.50 54776.53 88888.00 2014-05-11 17:29:41.875 131 12459.20 103.45 54776.50 88888.00 2014-05-11 17:29:42.000 131 12459.10 103.42 54776.45 88888.00 2014-05-11 17:29:42.125 131 12459.02 103.45 54776.45 88888.00 2014-05-11 17:29:42.250 131 12459.08 103.45 54776.50 88888.00 2014-05-11 17:29:42.375 131 12459.17 103.45 54776.55 88888.00 2014-05-11 17:29:42.500 131 12459.15 103.45 54776.50 88888.00 2014-05-11 17:29:42.625 131 12459.15 103.42 54776.47 88888.00 2014-05-11 17:29:42.750 131 12459.12 103.40 54776.45 88888.00 2014-05-11 17:29:42.875 131 12459.17 103.45 54776.47 88888.00 2014-05-11 17:29:43.000 131 12459.17 103.47 54776.50 88888.00 2014-05-11 17:29:43.125 131 12459.12 103.45 54776.47 88888.00 2014-05-11 17:29:43.250 131 12459.08 103.47 54776.47 88888.00 2014-05-11 17:29:43.375 131 12459.12 103.45 54776.47 88888.00 2014-05-11 17:29:43.500 131 12459.12 103.47 54776.47 88888.00 2014-05-11 17:29:43.625 131 12459.15 103.47 54776.47 88888.00 2014-05-11 17:29:43.750 131 12459.20 103.50 54776.47 88888.00 2014-05-11 17:29:43.875 131 12459.15 103.47 54776.45 88888.00 2014-05-11 17:29:44.000 131 12459.12 103.45 54776.40 88888.00 2014-05-11 17:29:44.125 131 12459.15 103.45 54776.45 88888.00 2014-05-11 17:29:44.250 131 12459.17 103.50 54776.43 88888.00 2014-05-11 17:29:44.375 131 12459.25 103.53 54776.43 88888.00 2014-05-11 17:29:44.500 131 12459.23 103.50 54776.43 88888.00 2014-05-11 17:29:44.625 131 12459.20 103.50 54776.43 88888.00 2014-05-11 17:29:44.750 131 12459.25 103.50 54776.40 88888.00 2014-05-11 17:29:44.875 131 12459.35 103.47 54776.38 88888.00 2014-05-11 17:29:45.000 131 12459.35 103.47 54776.35 88888.00 2014-05-11 17:29:45.125 131 12459.30 103.50 54776.38 88888.00 2014-05-11 17:29:45.250 131 12459.27 103.53 54776.40 88888.00 2014-05-11 17:29:45.375 131 12459.25 103.53 54776.38 88888.00 2014-05-11 17:29:45.500 131 12459.23 103.50 54776.35 88888.00 2014-05-11 17:29:45.625 131 12459.25 103.50 54776.38 88888.00 2014-05-11 17:29:45.750 131 12459.30 103.53 54776.38 88888.00 2014-05-11 17:29:45.875 131 12459.30 103.55 54776.35 88888.00 2014-05-11 17:29:46.000 131 12459.33 103.55 54776.32 88888.00 2014-05-11 17:29:46.125 131 12459.42 103.58 54776.32 88888.00 2014-05-11 17:29:46.250 131 12459.38 103.55 54776.32 88888.00 2014-05-11 17:29:46.375 131 12459.40 103.55 54776.35 88888.00 2014-05-11 17:29:46.500 131 12459.40 103.55 54776.30 88888.00 2014-05-11 17:29:46.625 131 12459.35 103.55 54776.28 88888.00 2014-05-11 17:29:46.750 131 12459.33 103.58 54776.28 88888.00 2014-05-11 17:29:46.875 131 12459.30 103.55 54776.25 88888.00 2014-05-11 17:29:47.000 131 12459.33 103.55 54776.28 88888.00 2014-05-11 17:29:47.125 131 12459.35 103.58 54776.32 88888.00 2014-05-11 17:29:47.250 131 12459.40 103.60 54776.35 88888.00 2014-05-11 17:29:47.375 131 12459.42 103.58 54776.32 88888.00 2014-05-11 17:29:47.500 131 12459.45 103.58 54776.32 88888.00 2014-05-11 17:29:47.625 131 12459.52 103.55 54776.32 88888.00 2014-05-11 17:29:47.750 131 12459.48 103.58 54776.30 88888.00 2014-05-11 17:29:47.875 131 12459.42 103.60 54776.30 88888.00 2014-05-11 17:29:48.000 131 12459.50 103.60 54776.30 88888.00 2014-05-11 17:29:48.125 131 12459.50 103.60 54776.30 88888.00 2014-05-11 17:29:48.250 131 12459.45 103.60 54776.32 88888.00 2014-05-11 17:29:48.375 131 12459.45 103.62 54776.30 88888.00 2014-05-11 17:29:48.500 131 12459.45 103.60 54776.25 88888.00 2014-05-11 17:29:48.625 131 12459.48 103.62 54776.25 88888.00 2014-05-11 17:29:48.750 131 12459.50 103.62 54776.25 88888.00 2014-05-11 17:29:48.875 131 12459.48 103.65 54776.28 88888.00 2014-05-11 17:29:49.000 131 12459.45 103.62 54776.30 88888.00 2014-05-11 17:29:49.125 131 12459.50 103.65 54776.32 88888.00 2014-05-11 17:29:49.250 131 12459.55 103.67 54776.30 88888.00 2014-05-11 17:29:49.375 131 12459.58 103.65 54776.30 88888.00 2014-05-11 17:29:49.500 131 12459.55 103.65 54776.30 88888.00 2014-05-11 17:29:49.625 131 12459.52 103.65 54776.28 88888.00 2014-05-11 17:29:49.750 131 12459.50 103.70 54776.25 88888.00 2014-05-11 17:29:49.875 131 12459.52 103.67 54776.25 88888.00 2014-05-11 17:29:50.000 131 12459.55 103.65 54776.22 88888.00 2014-05-11 17:29:50.125 131 12459.65 103.67 54776.25 88888.00 2014-05-11 17:29:50.250 131 12459.58 103.65 54776.22 88888.00 2014-05-11 17:29:50.375 131 12459.60 103.67 54776.22 88888.00 2014-05-11 17:29:50.500 131 12459.60 103.67 54776.20 88888.00 2014-05-11 17:29:50.625 131 12459.60 103.70 54776.22 88888.00 2014-05-11 17:29:50.750 131 12459.55 103.70 54776.28 88888.00 2014-05-11 17:29:50.875 131 12459.48 103.72 54776.28 88888.00 2014-05-11 17:29:51.000 131 12459.45 103.72 54776.20 88888.00 2014-05-11 17:29:51.125 131 12459.45 103.70 54776.20 88888.00 2014-05-11 17:29:51.250 131 12459.45 103.62 54776.20 88888.00 2014-05-11 17:29:51.375 131 12459.48 103.67 54776.22 88888.00 2014-05-11 17:29:51.500 131 12459.50 103.75 54776.25 88888.00 2014-05-11 17:29:51.625 131 12459.50 103.75 54776.22 88888.00 2014-05-11 17:29:51.750 131 12459.50 103.72 54776.22 88888.00 2014-05-11 17:29:51.875 131 12459.45 103.70 54776.20 88888.00 2014-05-11 17:29:52.000 131 12459.45 103.67 54776.18 88888.00 2014-05-11 17:29:52.125 131 12459.50 103.67 54776.20 88888.00 2014-05-11 17:29:52.250 131 12459.45 103.72 54776.22 88888.00 2014-05-11 17:29:52.375 131 12459.48 103.75 54776.25 88888.00 2014-05-11 17:29:52.500 131 12459.42 103.75 54776.28 88888.00 2014-05-11 17:29:52.625 131 12459.42 103.75 54776.30 88888.00 2014-05-11 17:29:52.750 131 12459.45 103.72 54776.25 88888.00 2014-05-11 17:29:52.875 131 12459.50 103.75 54776.22 88888.00 2014-05-11 17:29:53.000 131 12459.45 103.78 54776.25 88888.00 2014-05-11 17:29:53.125 131 12459.42 103.78 54776.28 88888.00 2014-05-11 17:29:53.250 131 12459.38 103.75 54776.25 88888.00 2014-05-11 17:29:53.375 131 12459.42 103.72 54776.25 88888.00 2014-05-11 17:29:53.500 131 12459.42 103.72 54776.25 88888.00 2014-05-11 17:29:53.625 131 12459.45 103.78 54776.25 88888.00 2014-05-11 17:29:53.750 131 12459.50 103.80 54776.25 88888.00 2014-05-11 17:29:53.875 131 12459.48 103.78 54776.25 88888.00 2014-05-11 17:29:54.000 131 12459.50 103.72 54776.22 88888.00 2014-05-11 17:29:54.125 131 12459.45 103.72 54776.25 88888.00 2014-05-11 17:29:54.250 131 12459.42 103.78 54776.28 88888.00 2014-05-11 17:29:54.375 131 12459.45 103.80 54776.25 88888.00 2014-05-11 17:29:54.500 131 12459.40 103.78 54776.25 88888.00 2014-05-11 17:29:54.625 131 12459.42 103.78 54776.28 88888.00 2014-05-11 17:29:54.750 131 12459.40 103.80 54776.30 88888.00 2014-05-11 17:29:54.875 131 12459.42 103.78 54776.28 88888.00 2014-05-11 17:29:55.000 131 12459.45 103.75 54776.25 88888.00 2014-05-11 17:29:55.125 131 12459.42 103.78 54776.25 88888.00 2014-05-11 17:29:55.250 131 12459.42 103.83 54776.28 88888.00 2014-05-11 17:29:55.375 131 12459.45 103.83 54776.28 88888.00 2014-05-11 17:29:55.500 131 12459.48 103.80 54776.25 88888.00 2014-05-11 17:29:55.625 131 12459.45 103.85 54776.28 88888.00 2014-05-11 17:29:55.750 131 12459.45 103.85 54776.28 88888.00 2014-05-11 17:29:55.875 131 12459.50 103.85 54776.22 88888.00 2014-05-11 17:29:56.000 131 12459.48 103.83 54776.22 88888.00 2014-05-11 17:29:56.125 131 12459.42 103.85 54776.25 88888.00 2014-05-11 17:29:56.250 131 12459.35 103.85 54776.25 88888.00 2014-05-11 17:29:56.375 131 12459.42 103.88 54776.25 88888.00 2014-05-11 17:29:56.500 131 12459.42 103.88 54776.22 88888.00 2014-05-11 17:29:56.625 131 12459.42 103.83 54776.22 88888.00 2014-05-11 17:29:56.750 131 12459.42 103.83 54776.20 88888.00 2014-05-11 17:29:56.875 131 12459.48 103.90 54776.20 88888.00 2014-05-11 17:29:57.000 131 12459.52 103.90 54776.18 88888.00 2014-05-11 17:29:57.125 131 12459.48 103.88 54776.15 88888.00 2014-05-11 17:29:57.250 131 12459.40 103.85 54776.15 88888.00 2014-05-11 17:29:57.375 131 12459.38 103.83 54776.18 88888.00 2014-05-11 17:29:57.500 131 12459.40 103.85 54776.18 88888.00 2014-05-11 17:29:57.625 131 12459.48 103.88 54776.15 88888.00 2014-05-11 17:29:57.750 131 12459.45 103.88 54776.18 88888.00 2014-05-11 17:29:57.875 131 12459.48 103.85 54776.18 88888.00 2014-05-11 17:29:58.000 131 12459.48 103.85 54776.15 88888.00 2014-05-11 17:29:58.125 131 12459.48 103.85 54776.18 88888.00 2014-05-11 17:29:58.250 131 12459.42 103.83 54776.15 88888.00 2014-05-11 17:29:58.375 131 12459.40 103.83 54776.12 88888.00 2014-05-11 17:29:58.500 131 12459.40 103.83 54776.12 88888.00 2014-05-11 17:29:58.625 131 12459.42 103.85 54776.15 88888.00 2014-05-11 17:29:58.750 131 12459.42 103.90 54776.15 88888.00 2014-05-11 17:29:58.875 131 12459.42 103.90 54776.12 88888.00 2014-05-11 17:29:59.000 131 12459.38 103.88 54776.12 88888.00 2014-05-11 17:29:59.125 131 12459.35 103.88 54776.12 88888.00 2014-05-11 17:29:59.250 131 12459.40 103.88 54776.15 88888.00 2014-05-11 17:29:59.375 131 12459.40 103.88 54776.12 88888.00 2014-05-11 17:29:59.500 131 12459.35 103.88 54776.10 88888.00 2014-05-11 17:29:59.625 131 12459.33 103.88 54776.12 88888.00 2014-05-11 17:29:59.750 131 12459.30 103.90 54776.12 88888.00 2014-05-11 17:29:59.875 131 12459.35 103.88 54776.12 88888.00 2014-05-11 17:30:00.000 131 12459.40 103.88 54776.10 88888.00 2014-05-11 17:30:00.125 131 12459.40 103.88 54776.12 88888.00 2014-05-11 17:30:00.250 131 12459.38 103.88 54776.15 88888.00 2014-05-11 17:30:00.375 131 12459.40 103.88 54776.15 88888.00 2014-05-11 17:30:00.500 131 12459.38 103.88 54776.15 88888.00 2014-05-11 17:30:00.625 131 12459.38 103.85 54776.15 88888.00 2014-05-11 17:30:00.750 131 12459.35 103.90 54776.15 88888.00 2014-05-11 17:30:00.875 131 12459.38 103.95 54776.12 88888.00 2014-05-11 17:30:01.000 131 12459.38 103.92 54776.10 88888.00 2014-05-11 17:30:01.125 131 12459.33 103.95 54776.10 88888.00 2014-05-11 17:30:01.250 131 12459.27 103.92 54776.12 88888.00 2014-05-11 17:30:01.375 131 12459.33 103.97 54776.15 88888.00 2014-05-11 17:30:01.500 131 12459.40 103.97 54776.15 88888.00 2014-05-11 17:30:01.625 131 12459.38 103.95 54776.10 88888.00 2014-05-11 17:30:01.750 131 12459.33 103.95 54776.07 88888.00 2014-05-11 17:30:01.875 131 12459.38 103.97 54776.07 88888.00 2014-05-11 17:30:02.000 131 12459.38 103.95 54776.07 88888.00 2014-05-11 17:30:02.125 131 12459.33 103.97 54776.10 88888.00 2014-05-11 17:30:02.250 131 12459.27 104.00 54776.10 88888.00 2014-05-11 17:30:02.375 131 12459.30 104.05 54776.07 88888.00 2014-05-11 17:30:02.500 131 12459.30 104.08 54776.05 88888.00 2014-05-11 17:30:02.625 131 12459.30 104.08 54776.05 88888.00 2014-05-11 17:30:02.750 131 12459.33 104.08 54776.05 88888.00 2014-05-11 17:30:02.875 131 12459.33 104.05 54776.07 88888.00 2014-05-11 17:30:03.000 131 12459.27 104.03 54776.05 88888.00 2014-05-11 17:30:03.125 131 12459.30 104.03 54776.05 88888.00 2014-05-11 17:30:03.250 131 12459.33 104.05 54776.05 88888.00 2014-05-11 17:30:03.375 131 12459.30 104.08 54776.03 88888.00 2014-05-11 17:30:03.500 131 12459.23 104.05 54776.03 88888.00 2014-05-11 17:30:03.625 131 12459.23 104.08 54776.05 88888.00 2014-05-11 17:30:03.750 131 12459.30 104.10 54776.05 88888.00 2014-05-11 17:30:03.875 131 12459.27 104.12 54776.03 88888.00 2014-05-11 17:30:04.000 131 12459.30 104.12 54776.03 88888.00 2014-05-11 17:30:04.125 131 12459.33 104.12 54776.00 88888.00 2014-05-11 17:30:04.250 131 12459.35 104.15 54776.03 88888.00 2014-05-11 17:30:04.375 131 12459.35 104.15 54776.03 88888.00 2014-05-11 17:30:04.500 131 12459.35 104.17 54776.05 88888.00 2014-05-11 17:30:04.625 131 12459.38 104.15 54776.03 88888.00 2014-05-11 17:30:04.750 131 12459.38 104.17 54776.03 88888.00 2014-05-11 17:30:04.875 131 12459.33 104.20 54776.05 88888.00 2014-05-11 17:30:05.000 131 12459.35 104.17 54776.05 88888.00 2014-05-11 17:30:05.125 131 12459.35 104.20 54776.03 88888.00 2014-05-11 17:30:05.250 131 12459.25 104.17 54776.00 88888.00 2014-05-11 17:30:05.375 131 12459.25 104.22 54776.03 88888.00 2014-05-11 17:30:05.500 131 12459.35 104.25 54776.03 88888.00 2014-05-11 17:30:05.625 131 12459.33 104.25 54776.03 88888.00 2014-05-11 17:30:05.750 131 12459.30 104.20 54776.00 88888.00 2014-05-11 17:30:05.875 131 12459.33 104.20 54776.00 88888.00 2014-05-11 17:30:06.000 131 12459.30 104.20 54776.03 88888.00 2014-05-11 17:30:06.125 131 12459.30 104.22 54776.03 88888.00 2014-05-11 17:30:06.250 131 12459.27 104.17 54776.03 88888.00 2014-05-11 17:30:06.375 131 12459.33 104.17 54776.00 88888.00 2014-05-11 17:30:06.500 131 12459.30 104.25 54776.00 88888.00 2014-05-11 17:30:06.625 131 12459.33 104.28 54776.05 88888.00 2014-05-11 17:30:06.750 131 12459.38 104.28 54776.05 88888.00 2014-05-11 17:30:06.875 131 12459.30 104.25 54776.00 88888.00 2014-05-11 17:30:07.000 131 12459.25 104.22 54776.00 88888.00 2014-05-11 17:30:07.125 131 12459.23 104.28 54776.00 88888.00 2014-05-11 17:30:07.250 131 12459.20 104.28 54776.00 88888.00 2014-05-11 17:30:07.375 131 12459.20 104.30 54776.00 88888.00 2014-05-11 17:30:07.500 131 12459.20 104.30 54776.00 88888.00 2014-05-11 17:30:07.625 131 12459.23 104.30 54776.03 88888.00 2014-05-11 17:30:07.750 131 12459.25 104.30 54776.05 88888.00 2014-05-11 17:30:07.875 131 12459.27 104.33 54776.03 88888.00 2014-05-11 17:30:08.000 131 12459.25 104.35 54776.03 88888.00 2014-05-11 17:30:08.125 131 12459.25 104.33 54776.03 88888.00 2014-05-11 17:30:08.250 131 12459.17 104.33 54776.03 88888.00 2014-05-11 17:30:08.375 131 12459.20 104.33 54776.03 88888.00 2014-05-11 17:30:08.500 131 12459.20 104.35 54776.03 88888.00 2014-05-11 17:30:08.625 131 12459.20 104.38 54776.03 88888.00 2014-05-11 17:30:08.750 131 12459.17 104.35 54776.00 88888.00 2014-05-11 17:30:08.875 131 12459.15 104.33 54776.03 88888.00 2014-05-11 17:30:09.000 131 12459.15 104.33 54776.03 88888.00 2014-05-11 17:30:09.125 131 12459.12 104.40 54776.05 88888.00 2014-05-11 17:30:09.250 131 12459.10 104.40 54776.03 88888.00 2014-05-11 17:30:09.375 131 12459.15 104.40 54776.00 88888.00 2014-05-11 17:30:09.500 131 12459.10 104.40 54776.00 88888.00 2014-05-11 17:30:09.625 131 12459.02 104.38 54776.05 88888.00 2014-05-11 17:30:09.750 131 12459.05 104.42 54776.03 88888.00 2014-05-11 17:30:09.875 131 12459.12 104.40 54776.03 88888.00 2014-05-11 17:30:10.000 131 12459.10 104.42 54776.00 88888.00 2014-05-11 17:30:10.125 131 12459.02 104.45 54776.03 88888.00 2014-05-11 17:30:10.250 131 12458.98 104.45 54776.05 88888.00 2014-05-11 17:30:10.375 131 12459.05 104.47 54776.05 88888.00 2014-05-11 17:30:10.500 131 12459.05 104.45 54776.07 88888.00 2014-05-11 17:30:10.625 131 12459.00 104.45 54776.03 88888.00 2014-05-11 17:30:10.750 131 12458.98 104.47 54775.97 88888.00 2014-05-11 17:30:10.875 131 12458.98 104.50 54776.00 88888.00 2014-05-11 17:30:11.000 131 12459.00 104.47 54776.00 88888.00 2014-05-11 17:30:11.125 131 12459.00 104.50 54776.00 88888.00 2014-05-11 17:30:11.250 131 12459.00 104.47 54776.00 88888.00 2014-05-11 17:30:11.375 131 12459.02 104.50 54776.03 88888.00 2014-05-11 17:30:11.500 131 12459.00 104.55 54776.05 88888.00 2014-05-11 17:30:11.625 131 12459.02 104.58 54776.05 88888.00 2014-05-11 17:30:11.750 131 12459.08 104.58 54776.03 88888.00 2014-05-11 17:30:11.875 131 12459.15 104.55 54775.97 88888.00 2014-05-11 17:30:12.000 131 12459.10 104.58 54776.00 88888.00 2014-05-11 17:30:12.125 131 12459.00 104.58 54776.00 88888.00 2014-05-11 17:30:12.250 131 12459.00 104.60 54776.00 88888.00 2014-05-11 17:30:12.375 131 12459.05 104.58 54775.97 88888.00 2014-05-11 17:30:12.500 131 12459.02 104.62 54775.97 88888.00 2014-05-11 17:30:12.625 131 12458.92 104.62 54776.00 88888.00 2014-05-11 17:30:12.750 131 12458.90 104.62 54776.00 88888.00 2014-05-11 17:30:12.875 131 12458.95 104.65 54776.03 88888.00 2014-05-11 17:30:13.000 131 12458.95 104.67 54776.00 88888.00 2014-05-11 17:30:13.125 131 12459.00 104.70 54776.03 88888.00 2014-05-11 17:30:13.250 131 12458.98 104.67 54776.03 88888.00 2014-05-11 17:30:13.375 131 12459.00 104.70 54776.03 88888.00 2014-05-11 17:30:13.500 131 12458.98 104.72 54776.00 88888.00 2014-05-11 17:30:13.625 131 12458.95 104.75 54776.03 88888.00 2014-05-11 17:30:13.750 131 12458.92 104.78 54776.00 88888.00 2014-05-11 17:30:13.875 131 12458.98 104.78 54776.00 88888.00 2014-05-11 17:30:14.000 131 12458.90 104.78 54775.97 88888.00 2014-05-11 17:30:14.125 131 12458.85 104.78 54775.95 88888.00 2014-05-11 17:30:14.250 131 12458.80 104.78 54775.97 88888.00 2014-05-11 17:30:14.375 131 12458.88 104.83 54775.97 88888.00 2014-05-11 17:30:14.500 131 12458.90 104.83 54776.00 88888.00 2014-05-11 17:30:14.625 131 12458.95 104.83 54775.95 88888.00 2014-05-11 17:30:14.750 131 12458.90 104.85 54775.95 88888.00 2014-05-11 17:30:14.875 131 12458.83 104.85 54775.93 88888.00 2014-05-11 17:30:15.000 131 12458.77 104.88 54775.93 88888.00 2014-05-11 17:30:15.125 131 12458.77 104.88 54775.95 88888.00 2014-05-11 17:30:15.250 131 12458.83 104.88 54775.93 88888.00 2014-05-11 17:30:15.375 131 12458.90 104.90 54775.90 88888.00 2014-05-11 17:30:15.500 131 12458.90 104.92 54775.93 88888.00 2014-05-11 17:30:15.625 131 12458.88 104.95 54775.95 88888.00 2014-05-11 17:30:15.750 131 12458.88 104.97 54775.93 88888.00 2014-05-11 17:30:15.875 131 12458.88 105.03 54775.95 88888.00 2014-05-11 17:30:16.000 131 12458.83 105.00 54775.97 88888.00 2014-05-11 17:30:16.125 131 12458.80 105.08 54776.00 88888.00 2014-05-11 17:30:16.250 131 12458.80 105.08 54775.95 88888.00 2014-05-11 17:30:16.375 131 12458.77 105.10 54775.93 88888.00 2014-05-11 17:30:16.500 131 12458.80 105.10 54775.90 88888.00 2014-05-11 17:30:16.625 131 12458.83 105.15 54775.95 88888.00 2014-05-11 17:30:16.750 131 12458.83 105.17 54775.95 88888.00 2014-05-11 17:30:16.875 131 12458.77 105.17 54775.95 88888.00 2014-05-11 17:30:17.000 131 12458.83 105.17 54775.93 88888.00 2014-05-11 17:30:17.125 131 12458.77 105.22 54775.95 88888.00 2014-05-11 17:30:17.250 131 12458.73 105.22 54775.95 88888.00 2014-05-11 17:30:17.375 131 12458.75 105.25 54775.95 88888.00 2014-05-11 17:30:17.500 131 12458.75 105.25 54775.97 88888.00 2014-05-11 17:30:17.625 131 12458.73 105.28 54775.93 88888.00 2014-05-11 17:30:17.750 131 12458.73 105.28 54775.93 88888.00 2014-05-11 17:30:17.875 131 12458.73 105.33 54775.90 88888.00 2014-05-11 17:30:18.000 131 12458.75 105.38 54775.90 88888.00 2014-05-11 17:30:18.125 131 12458.70 105.38 54775.90 88888.00 2014-05-11 17:30:18.250 131 12458.67 105.40 54775.88 88888.00 2014-05-11 17:30:18.375 131 12458.65 105.40 54775.88 88888.00 2014-05-11 17:30:18.500 131 12458.73 105.45 54775.88 88888.00 2014-05-11 17:30:18.625 131 12458.73 105.45 54775.88 88888.00 2014-05-11 17:30:18.750 131 12458.60 105.45 54775.88 88888.00 2014-05-11 17:30:18.875 131 12458.52 105.50 54775.88 88888.00 2014-05-11 17:30:19.000 131 12458.55 105.55 54775.88 88888.00 2014-05-11 17:30:19.125 131 12458.58 105.55 54775.88 88888.00 2014-05-11 17:30:19.250 131 12458.60 105.53 54775.85 88888.00 2014-05-11 17:30:19.375 131 12458.58 105.55 54775.85 88888.00 2014-05-11 17:30:19.500 131 12458.58 105.60 54775.88 88888.00 2014-05-11 17:30:19.625 131 12458.60 105.60 54775.93 88888.00 2014-05-11 17:30:19.750 131 12458.62 105.62 54775.90 88888.00 2014-05-11 17:30:19.875 131 12458.60 105.62 54775.90 88888.00 2014-05-11 17:30:20.000 131 12458.55 105.62 54775.90 88888.00 2014-05-11 17:30:20.125 131 12458.60 105.65 54775.88 88888.00 2014-05-11 17:30:20.250 131 12458.65 105.67 54775.88 88888.00 2014-05-11 17:30:20.375 131 12458.70 105.72 54775.85 88888.00 2014-05-11 17:30:20.500 131 12458.65 105.72 54775.82 88888.00 2014-05-11 17:30:20.625 131 12458.62 105.75 54775.85 88888.00 2014-05-11 17:30:20.750 131 12458.60 105.78 54775.88 88888.00 2014-05-11 17:30:20.875 131 12458.58 105.78 54775.85 88888.00 2014-05-11 17:30:21.000 131 12458.60 105.83 54775.85 88888.00 2014-05-11 17:30:21.125 131 12458.60 105.83 54775.85 88888.00 2014-05-11 17:30:21.250 131 12458.55 105.83 54775.85 88888.00 2014-05-11 17:30:21.375 131 12458.60 105.88 54775.85 88888.00 2014-05-11 17:30:21.500 131 12458.58 105.85 54775.85 88888.00 2014-05-11 17:30:21.625 131 12458.55 105.88 54775.85 88888.00 2014-05-11 17:30:21.750 131 12458.58 105.90 54775.88 88888.00 2014-05-11 17:30:21.875 131 12458.52 105.92 54775.85 88888.00 2014-05-11 17:30:22.000 131 12458.48 105.97 54775.85 88888.00 2014-05-11 17:30:22.125 131 12458.52 105.97 54775.85 88888.00 2014-05-11 17:30:22.250 131 12458.55 105.95 54775.85 88888.00 2014-05-11 17:30:22.375 131 12458.50 106.00 54775.85 88888.00 2014-05-11 17:30:22.500 131 12458.48 106.00 54775.82 88888.00 2014-05-11 17:30:22.625 131 12458.42 106.00 54775.80 88888.00 2014-05-11 17:30:22.750 131 12458.40 106.00 54775.82 88888.00 2014-05-11 17:30:22.875 131 12458.42 106.05 54775.82 88888.00 2014-05-11 17:30:23.000 131 12458.42 106.08 54775.80 88888.00 2014-05-11 17:30:23.125 131 12458.48 106.08 54775.85 88888.00 2014-05-11 17:30:23.250 131 12458.45 106.03 54775.82 88888.00 2014-05-11 17:30:23.375 131 12458.42 106.05 54775.82 88888.00 2014-05-11 17:30:23.500 131 12458.40 106.12 54775.85 88888.00 2014-05-11 17:30:23.625 131 12458.38 106.15 54775.82 88888.00 2014-05-11 17:30:23.750 131 12458.35 106.15 54775.82 88888.00 2014-05-11 17:30:23.875 131 12458.38 106.15 54775.85 88888.00 2014-05-11 17:30:24.000 131 12458.40 106.15 54775.82 88888.00 2014-05-11 17:30:24.125 131 12458.35 106.12 54775.82 88888.00 2014-05-11 17:30:24.250 131 12458.30 106.15 54775.80 88888.00 2014-05-11 17:30:24.375 131 12458.50 106.38 54776.03 88888.00 2014-05-11 17:30:24.500 131 12458.58 106.45 54776.03 88888.00 2014-05-11 17:30:24.625 131 12458.33 106.30 54775.85 88888.00 2014-05-11 17:30:24.750 131 12458.20 106.20 54775.78 88888.00 2014-05-11 17:30:24.875 131 12458.23 106.25 54775.82 88888.00 2014-05-11 17:30:25.000 131 12458.20 106.25 54775.85 88888.00 2014-05-11 17:30:25.125 131 12458.15 106.28 54775.85 88888.00 2014-05-11 17:30:25.250 131 12458.10 106.28 54775.88 88888.00 2014-05-11 17:30:25.375 131 12458.12 106.30 54775.85 88888.00 2014-05-11 17:30:25.500 131 12458.08 106.25 54775.82 88888.00 2014-05-11 17:30:25.625 131 12458.05 106.25 54775.85 88888.00 2014-05-11 17:30:25.750 131 12458.02 106.30 54775.82 88888.00 2014-05-11 17:30:25.875 131 12458.08 106.30 54775.85 88888.00 2014-05-11 17:30:26.000 131 12458.10 106.30 54775.85 88888.00 2014-05-11 17:30:26.125 131 12458.05 106.35 54775.85 88888.00 2014-05-11 17:30:26.250 131 12457.95 106.33 54775.82 88888.00 2014-05-11 17:30:26.375 131 12457.90 106.33 54775.88 88888.00 2014-05-11 17:30:26.500 131 12457.88 106.35 54775.88 88888.00 2014-05-11 17:30:26.625 131 12457.92 106.38 54775.85 88888.00 2014-05-11 17:30:26.750 131 12457.95 106.35 54775.85 88888.00 2014-05-11 17:30:26.875 131 12457.98 106.35 54775.82 88888.00 2014-05-11 17:30:27.000 131 12457.90 106.33 54775.82 88888.00 2014-05-11 17:30:27.125 131 12457.90 106.38 54775.85 88888.00 2014-05-11 17:30:27.250 131 12457.85 106.40 54775.82 88888.00 2014-05-11 17:30:27.375 131 12457.85 106.40 54775.80 88888.00 2014-05-11 17:30:27.500 131 12457.80 106.40 54775.82 88888.00 2014-05-11 17:30:27.625 131 12457.73 106.38 54775.85 88888.00 2014-05-11 17:30:27.750 131 12457.83 106.38 54775.82 88888.00 2014-05-11 17:30:27.875 131 12457.90 106.35 54775.85 88888.00 2014-05-11 17:30:28.000 131 12457.88 106.38 54775.82 88888.00 2014-05-11 17:30:28.125 131 12457.85 106.40 54775.82 88888.00 2014-05-11 17:30:28.250 131 12457.80 106.38 54775.82 88888.00 2014-05-11 17:30:28.375 131 12457.83 106.40 54775.82 88888.00 2014-05-11 17:30:28.500 131 12457.80 106.42 54775.82 88888.00 2014-05-11 17:30:28.625 131 12457.80 106.42 54775.80 88888.00 2014-05-11 17:30:28.750 131 12457.73 106.42 54775.82 88888.00 2014-05-11 17:30:28.875 131 12457.73 106.42 54775.82 88888.00 2014-05-11 17:30:29.000 131 12457.75 106.40 54775.78 88888.00 2014-05-11 17:30:29.125 131 12457.75 106.42 54775.80 88888.00 2014-05-11 17:30:29.250 131 12457.67 106.38 54775.78 88888.00 2014-05-11 17:30:29.375 131 12457.70 106.40 54775.78 88888.00 2014-05-11 17:30:29.500 131 12457.67 106.40 54775.78 88888.00 2014-05-11 17:30:29.625 131 12457.75 106.40 54775.80 88888.00 2014-05-11 17:30:29.750 131 12457.77 106.42 54775.78 88888.00 2014-05-11 17:30:29.875 131 12457.73 106.42 54775.82 88888.00 2014-05-11 17:30:30.000 131 12457.62 106.45 54775.80 88888.00 2014-05-11 17:30:30.125 131 12457.62 106.45 54775.78 88888.00 2014-05-11 17:30:30.250 131 12457.67 106.47 54775.78 88888.00 2014-05-11 17:30:30.375 131 12457.67 106.50 54775.75 88888.00 2014-05-11 17:30:30.500 131 12457.65 106.47 54775.72 88888.00 2014-05-11 17:30:30.625 131 12457.62 106.45 54775.75 88888.00 2014-05-11 17:30:30.750 131 12457.65 106.45 54775.75 88888.00 2014-05-11 17:30:30.875 131 12457.65 106.45 54775.78 88888.00 2014-05-11 17:30:31.000 131 12457.65 106.42 54775.80 88888.00 2014-05-11 17:30:31.125 131 12457.67 106.47 54775.78 88888.00 2014-05-11 17:30:31.250 131 12457.70 106.47 54775.80 88888.00 2014-05-11 17:30:31.375 131 12457.73 106.47 54775.80 88888.00 2014-05-11 17:30:31.500 131 12457.62 106.47 54775.78 88888.00 2014-05-11 17:30:31.625 131 12457.65 106.45 54775.75 88888.00 2014-05-11 17:30:31.750 131 12457.58 106.45 54775.75 88888.00 2014-05-11 17:30:31.875 131 12457.55 106.47 54775.75 88888.00 2014-05-11 17:30:32.000 131 12457.52 106.50 54775.78 88888.00 2014-05-11 17:30:32.125 131 12457.55 106.45 54775.75 88888.00 2014-05-11 17:30:32.250 131 12457.52 106.45 54775.75 88888.00 2014-05-11 17:30:32.375 131 12457.60 106.47 54775.75 88888.00 2014-05-11 17:30:32.500 131 12457.60 106.50 54775.75 88888.00 2014-05-11 17:30:32.625 131 12457.62 106.50 54775.75 88888.00 2014-05-11 17:30:32.750 131 12457.65 106.53 54775.72 88888.00 2014-05-11 17:30:32.875 131 12457.60 106.50 54775.75 88888.00 2014-05-11 17:30:33.000 131 12457.58 106.50 54775.75 88888.00 2014-05-11 17:30:33.125 131 12457.52 106.50 54775.72 88888.00 2014-05-11 17:30:33.250 131 12457.50 106.47 54775.75 88888.00 2014-05-11 17:30:33.375 131 12457.52 106.53 54775.75 88888.00 2014-05-11 17:30:33.500 131 12457.50 106.53 54775.72 88888.00 2014-05-11 17:30:33.625 131 12457.52 106.50 54775.75 88888.00 2014-05-11 17:30:33.750 131 12457.55 106.55 54775.72 88888.00 2014-05-11 17:30:33.875 131 12457.50 106.53 54775.72 88888.00 2014-05-11 17:30:34.000 131 12457.48 106.50 54775.72 88888.00 2014-05-11 17:30:34.125 131 12457.48 106.53 54775.78 88888.00 2014-05-11 17:30:34.250 131 12457.45 106.47 54775.75 88888.00 2014-05-11 17:30:34.375 131 12457.55 106.50 54775.75 88888.00 2014-05-11 17:30:34.500 131 12457.60 106.53 54775.72 88888.00 2014-05-11 17:30:34.625 131 12457.65 106.53 54775.75 88888.00 2014-05-11 17:30:34.750 131 12457.58 106.50 54775.75 88888.00 2014-05-11 17:30:34.875 131 12457.58 106.50 54775.72 88888.00 2014-05-11 17:30:35.000 131 12457.52 106.53 54775.75 88888.00 2014-05-11 17:30:35.125 131 12457.55 106.50 54775.75 88888.00 2014-05-11 17:30:35.250 131 12457.50 106.50 54775.78 88888.00 2014-05-11 17:30:35.375 131 12457.50 106.53 54775.72 88888.00 2014-05-11 17:30:35.500 131 12457.48 106.53 54775.68 88888.00 2014-05-11 17:30:35.625 131 12457.42 106.53 54775.68 88888.00 2014-05-11 17:30:35.750 131 12457.48 106.50 54775.68 88888.00 2014-05-11 17:30:35.875 131 12457.45 106.50 54775.72 88888.00 2014-05-11 17:30:36.000 131 12457.38 106.45 54775.70 88888.00 2014-05-11 17:30:36.125 131 12457.33 106.45 54775.70 88888.00 2014-05-11 17:30:36.250 131 12457.33 106.45 54775.72 88888.00 2014-05-11 17:30:36.375 131 12457.42 106.45 54775.72 88888.00 2014-05-11 17:30:36.500 131 12457.42 106.47 54775.75 88888.00 2014-05-11 17:30:36.625 131 12457.38 106.47 54775.75 88888.00 2014-05-11 17:30:36.750 131 12457.42 106.50 54775.78 88888.00 2014-05-11 17:30:36.875 131 12457.50 106.47 54775.78 88888.00 2014-05-11 17:30:37.000 131 12457.50 106.45 54775.72 88888.00 2014-05-11 17:30:37.125 131 12457.48 106.47 54775.70 88888.00 2014-05-11 17:30:37.250 131 12457.45 106.50 54775.72 88888.00 2014-05-11 17:30:37.375 131 12457.50 106.47 54775.70 88888.00 2014-05-11 17:30:37.500 131 12457.48 106.45 54775.68 88888.00 2014-05-11 17:30:37.625 131 12457.45 106.45 54775.72 88888.00 2014-05-11 17:30:37.750 131 12457.33 106.42 54775.72 88888.00 2014-05-11 17:30:37.875 131 12457.30 106.40 54775.72 88888.00 2014-05-11 17:30:38.000 131 12457.27 106.40 54775.65 88888.00 2014-05-11 17:30:38.125 131 12457.38 106.40 54775.70 88888.00 2014-05-11 17:30:38.250 131 12457.50 106.42 54775.68 88888.00 2014-05-11 17:30:38.375 131 12457.50 106.42 54775.68 88888.00 2014-05-11 17:30:38.500 131 12457.45 106.42 54775.68 88888.00 2014-05-11 17:30:38.625 131 12457.40 106.40 54775.68 88888.00 2014-05-11 17:30:38.750 131 12457.38 106.42 54775.68 88888.00 2014-05-11 17:30:38.875 131 12457.35 106.42 54775.70 88888.00 2014-05-11 17:30:39.000 131 12457.38 106.40 54775.70 88888.00 2014-05-11 17:30:39.125 131 12457.33 106.40 54775.70 88888.00 2014-05-11 17:30:39.250 131 12457.30 106.40 54775.72 88888.00 2014-05-11 17:30:39.375 131 12457.33 106.38 54775.72 88888.00 2014-05-11 17:30:39.500 131 12457.23 106.38 54775.70 88888.00 2014-05-11 17:30:39.625 131 12457.17 106.38 54775.70 88888.00 2014-05-11 17:30:39.750 131 12457.17 106.38 54775.68 88888.00 2014-05-11 17:30:39.875 131 12457.12 106.38 54775.68 88888.00 2014-05-11 17:30:40.000 131 12457.08 106.35 54775.72 88888.00 2014-05-11 17:30:40.125 131 12457.10 106.38 54775.75 88888.00 2014-05-11 17:30:40.250 131 12457.12 106.38 54775.75 88888.00 2014-05-11 17:30:40.375 131 12457.17 106.40 54775.75 88888.00 2014-05-11 17:30:40.500 131 12457.10 106.38 54775.72 88888.00 2014-05-11 17:30:40.625 131 12457.05 106.33 54775.72 88888.00 2014-05-11 17:30:40.750 131 12457.05 106.33 54775.68 88888.00 2014-05-11 17:30:40.875 131 12457.02 106.33 54775.70 88888.00 2014-05-11 17:30:41.000 131 12456.98 106.33 54775.68 88888.00 2014-05-11 17:30:41.125 131 12456.98 106.33 54775.70 88888.00 2014-05-11 17:30:41.250 131 12456.95 106.30 54775.72 88888.00 2014-05-11 17:30:41.375 131 12456.92 106.28 54775.70 88888.00 2014-05-11 17:30:41.500 131 12456.85 106.28 54775.70 88888.00 2014-05-11 17:30:41.625 131 12456.83 106.30 54775.72 88888.00 2014-05-11 17:30:41.750 131 12456.85 106.30 54775.72 88888.00 2014-05-11 17:30:41.875 131 12456.85 106.28 54775.72 88888.00 2014-05-11 17:30:42.000 131 12456.77 106.28 54775.70 88888.00 2014-05-11 17:30:42.125 131 12456.75 106.30 54775.70 88888.00 2014-05-11 17:30:42.250 131 12456.77 106.28 54775.72 88888.00 2014-05-11 17:30:42.375 131 12456.83 106.30 54775.75 88888.00 2014-05-11 17:30:42.500 131 12456.80 106.28 54775.72 88888.00 2014-05-11 17:30:42.625 131 12456.80 106.28 54775.70 88888.00 2014-05-11 17:30:42.750 131 12456.80 106.28 54775.70 88888.00 2014-05-11 17:30:42.875 131 12456.77 106.25 54775.70 88888.00 2014-05-11 17:30:43.000 131 12456.73 106.25 54775.70 88888.00 2014-05-11 17:30:43.125 131 12456.70 106.25 54775.75 88888.00 2014-05-11 17:30:43.250 131 12456.65 106.28 54775.72 88888.00 2014-05-11 17:30:43.375 131 12456.62 106.30 54775.68 88888.00 2014-05-11 17:30:43.500 131 12456.58 106.28 54775.70 88888.00 2014-05-11 17:30:43.625 131 12456.58 106.28 54775.75 88888.00 2014-05-11 17:30:43.750 131 12456.62 106.30 54775.75 88888.00 2014-05-11 17:30:43.875 131 12456.62 106.30 54775.72 88888.00 2014-05-11 17:30:44.000 131 12456.55 106.28 54775.72 88888.00 2014-05-11 17:30:44.125 131 12456.52 106.28 54775.70 88888.00 2014-05-11 17:30:44.250 131 12456.55 106.28 54775.72 88888.00 2014-05-11 17:30:44.375 131 12456.58 106.33 54775.72 88888.00 2014-05-11 17:30:44.500 131 12456.50 106.35 54775.70 88888.00 2014-05-11 17:30:44.625 131 12456.45 106.35 54775.68 88888.00 2014-05-11 17:30:44.750 131 12456.50 106.35 54775.68 88888.00 2014-05-11 17:30:44.875 131 12456.50 106.38 54775.70 88888.00 2014-05-11 17:30:45.000 131 12456.48 106.35 54775.70 88888.00 2014-05-11 17:30:45.125 131 12456.52 106.35 54775.68 88888.00 2014-05-11 17:30:45.250 131 12456.55 106.35 54775.68 88888.00 2014-05-11 17:30:45.375 131 12456.45 106.38 54775.68 88888.00 2014-05-11 17:30:45.500 131 12456.40 106.42 54775.68 88888.00 2014-05-11 17:30:45.625 131 12456.35 106.40 54775.70 88888.00 2014-05-11 17:30:45.750 131 12456.38 106.40 54775.68 88888.00 2014-05-11 17:30:45.875 131 12456.45 106.42 54775.65 88888.00 2014-05-11 17:30:46.000 131 12456.40 106.42 54775.60 88888.00 2014-05-11 17:30:46.125 131 12456.42 106.47 54775.65 88888.00 2014-05-11 17:30:46.250 131 12456.33 106.47 54775.68 88888.00 2014-05-11 17:30:46.375 131 12456.33 106.50 54775.65 88888.00 2014-05-11 17:30:46.500 131 12456.27 106.50 54775.65 88888.00 2014-05-11 17:30:46.625 131 12456.27 106.50 54775.62 88888.00 2014-05-11 17:30:46.750 131 12456.23 106.50 54775.62 88888.00 2014-05-11 17:30:46.875 131 12456.30 106.53 54775.62 88888.00 2014-05-11 17:30:47.000 131 12456.30 106.53 54775.60 88888.00 2014-05-11 17:30:47.125 131 12456.30 106.55 54775.57 88888.00 2014-05-11 17:30:47.250 131 12456.33 106.58 54775.62 88888.00 2014-05-11 17:30:47.375 131 12456.38 106.60 54775.60 88888.00 2014-05-11 17:30:47.500 131 12456.33 106.60 54775.60 88888.00 2014-05-11 17:30:47.625 131 12456.35 106.65 54775.60 88888.00 2014-05-11 17:30:47.750 131 12456.40 106.67 54775.62 88888.00 2014-05-11 17:30:47.875 131 12456.40 106.67 54775.57 88888.00 2014-05-11 17:30:48.000 131 12456.40 106.72 54775.55 88888.00 2014-05-11 17:30:48.125 131 12456.40 106.72 54775.55 88888.00 2014-05-11 17:30:48.250 131 12456.40 106.78 54775.57 88888.00 2014-05-11 17:30:48.375 131 12456.40 106.80 54775.55 88888.00 2014-05-11 17:30:48.500 131 12456.35 106.80 54775.53 88888.00 2014-05-11 17:30:48.625 131 12456.33 106.83 54775.53 88888.00 2014-05-11 17:30:48.750 131 12456.35 106.88 54775.53 88888.00 2014-05-11 17:30:48.875 131 12456.33 106.88 54775.53 88888.00 2014-05-11 17:30:49.000 131 12456.33 106.88 54775.53 88888.00 2014-05-11 17:30:49.125 131 12456.48 106.92 54775.53 88888.00 2014-05-11 17:30:49.250 131 12456.45 106.95 54775.50 88888.00 2014-05-11 17:30:49.375 131 12456.42 106.97 54775.50 88888.00 2014-05-11 17:30:49.500 131 12456.48 107.00 54775.50 88888.00 2014-05-11 17:30:49.625 131 12456.42 107.00 54775.47 88888.00 2014-05-11 17:30:49.750 131 12456.40 107.00 54775.45 88888.00 2014-05-11 17:30:49.875 131 12456.40 107.05 54775.47 88888.00 2014-05-11 17:30:50.000 131 12456.40 107.08 54775.47 88888.00 2014-05-11 17:30:50.125 131 12456.40 107.10 54775.47 88888.00 2014-05-11 17:30:50.250 131 12456.40 107.10 54775.43 88888.00 2014-05-11 17:30:50.375 131 12456.45 107.17 54775.40 88888.00 2014-05-11 17:30:50.500 131 12456.48 107.20 54775.45 88888.00 2014-05-11 17:30:50.625 131 12456.50 107.22 54775.47 88888.00 2014-05-11 17:30:50.750 131 12456.50 107.22 54775.45 88888.00 2014-05-11 17:30:50.875 131 12456.40 107.22 54775.45 88888.00 2014-05-11 17:30:51.000 131 12456.40 107.25 54775.43 88888.00 2014-05-11 17:30:51.125 131 12456.48 107.33 54775.45 88888.00 2014-05-11 17:30:51.250 131 12456.55 107.33 54775.45 88888.00 2014-05-11 17:30:51.375 131 12456.60 107.33 54775.43 88888.00 2014-05-11 17:30:51.500 131 12456.55 107.35 54775.38 88888.00 2014-05-11 17:30:51.625 131 12456.52 107.40 54775.38 88888.00 2014-05-11 17:30:51.750 131 12456.58 107.40 54775.40 88888.00 2014-05-11 17:30:51.875 131 12456.67 107.45 54775.40 88888.00 2014-05-11 17:30:52.000 131 12456.70 107.50 54775.35 88888.00 2014-05-11 17:30:52.125 131 12456.65 107.50 54775.38 88888.00 2014-05-11 17:30:52.250 131 12456.67 107.50 54775.38 88888.00 2014-05-11 17:30:52.375 131 12456.73 107.53 54775.40 88888.00 2014-05-11 17:30:52.500 131 12456.75 107.58 54775.38 88888.00 2014-05-11 17:30:52.625 131 12456.70 107.58 54775.35 88888.00 2014-05-11 17:30:52.750 131 12456.65 107.60 54775.32 88888.00 2014-05-11 17:30:52.875 131 12456.67 107.65 54775.30 88888.00 2014-05-11 17:30:53.000 131 12456.70 107.65 54775.30 88888.00 2014-05-11 17:30:53.125 131 12456.67 107.65 54775.30 88888.00 2014-05-11 17:30:53.250 131 12456.65 107.65 54775.32 88888.00 2014-05-11 17:30:53.375 131 12456.70 107.67 54775.30 88888.00 2014-05-11 17:30:53.500 131 12456.73 107.67 54775.32 88888.00 2014-05-11 17:30:53.625 131 12456.77 107.67 54775.30 88888.00 2014-05-11 17:30:53.750 131 12456.83 107.67 54775.28 88888.00 2014-05-11 17:30:53.875 131 12456.85 107.70 54775.28 88888.00 2014-05-11 17:30:54.000 131 12456.83 107.72 54775.30 88888.00 2014-05-11 17:30:54.125 131 12456.75 107.75 54775.25 88888.00 2014-05-11 17:30:54.250 131 12456.70 107.70 54775.25 88888.00 2014-05-11 17:30:54.375 131 12456.75 107.75 54775.28 88888.00 2014-05-11 17:30:54.500 131 12456.80 107.80 54775.28 88888.00 2014-05-11 17:30:54.625 131 12456.80 107.80 54775.25 88888.00 2014-05-11 17:30:54.750 131 12456.83 107.83 54775.22 88888.00 2014-05-11 17:30:54.875 131 12456.88 107.83 54775.20 88888.00 2014-05-11 17:30:55.000 131 12456.92 107.80 54775.20 88888.00 2014-05-11 17:30:55.125 131 12456.95 107.83 54775.20 88888.00 2014-05-11 17:30:55.250 131 12456.92 107.85 54775.20 88888.00 2014-05-11 17:30:55.375 131 12456.90 107.88 54775.18 88888.00 2014-05-11 17:30:55.500 131 12456.90 107.90 54775.18 88888.00 2014-05-11 17:30:55.625 131 12456.98 107.92 54775.15 88888.00 2014-05-11 17:30:55.750 131 12456.98 107.90 54775.15 88888.00 2014-05-11 17:30:55.875 131 12456.95 107.90 54775.12 88888.00 2014-05-11 17:30:56.000 131 12456.92 107.90 54775.12 88888.00 2014-05-11 17:30:56.125 131 12456.98 107.92 54775.12 88888.00 2014-05-11 17:30:56.250 131 12456.95 107.90 54775.15 88888.00 2014-05-11 17:30:56.375 131 12457.02 107.92 54775.12 88888.00 2014-05-11 17:30:56.500 131 12456.95 107.95 54775.15 88888.00 2014-05-11 17:30:56.625 131 12456.92 107.95 54775.15 88888.00 2014-05-11 17:30:56.750 131 12457.00 107.92 54775.12 88888.00 2014-05-11 17:30:56.875 131 12457.12 107.92 54775.15 88888.00 2014-05-11 17:30:57.000 131 12457.20 107.97 54775.15 88888.00 2014-05-11 17:30:57.125 131 12457.12 107.95 54775.10 88888.00 2014-05-11 17:30:57.250 131 12457.05 107.92 54775.07 88888.00 2014-05-11 17:30:57.375 131 12457.08 107.95 54775.07 88888.00 2014-05-11 17:30:57.500 131 12457.15 107.95 54775.10 88888.00 2014-05-11 17:30:57.625 131 12457.12 107.95 54775.12 88888.00 2014-05-11 17:30:57.750 131 12457.10 107.97 54775.10 88888.00 2014-05-11 17:30:57.875 131 12457.10 107.97 54775.07 88888.00 2014-05-11 17:30:58.000 131 12457.15 108.00 54775.07 88888.00 2014-05-11 17:30:58.125 131 12457.15 108.00 54775.10 88888.00 2014-05-11 17:30:58.250 131 12457.12 108.03 54775.10 88888.00 2014-05-11 17:30:58.375 131 12457.17 108.03 54775.07 88888.00 2014-05-11 17:30:58.500 131 12457.17 108.00 54775.07 88888.00 2014-05-11 17:30:58.625 131 12457.15 108.00 54775.05 88888.00 2014-05-11 17:30:58.750 131 12457.15 108.03 54775.05 88888.00 2014-05-11 17:30:58.875 131 12457.20 108.05 54775.05 88888.00 2014-05-11 17:30:59.000 131 12457.33 108.05 54775.03 88888.00 2014-05-11 17:30:59.125 131 12457.38 108.00 54775.05 88888.00 2014-05-11 17:30:59.250 131 12457.30 108.05 54775.07 88888.00 2014-05-11 17:30:59.375 131 12457.27 108.05 54775.10 88888.00 2014-05-11 17:30:59.500 131 12457.30 108.03 54775.05 88888.00 2014-05-11 17:30:59.625 131 12457.33 108.08 54775.05 88888.00 2014-05-11 17:30:59.750 131 12457.30 108.10 54775.03 88888.00 2014-05-11 17:30:59.875 131 12457.25 108.10 54775.00 88888.00 2014-05-11 17:31:00.000 131 12457.27 108.10 54775.00 88888.00 2014-05-11 17:31:00.125 131 12457.27 108.08 54775.00 88888.00 2014-05-11 17:31:00.250 131 12457.30 108.08 54775.03 88888.00 2014-05-11 17:31:00.375 131 12457.30 108.10 54774.97 88888.00 2014-05-11 17:31:00.500 131 12457.33 108.10 54774.97 88888.00 2014-05-11 17:31:00.625 131 12457.35 108.10 54774.95 88888.00 2014-05-11 17:31:00.750 131 12457.33 108.10 54774.95 88888.00 2014-05-11 17:31:00.875 131 12457.33 108.10 54774.95 88888.00 2014-05-11 17:31:01.000 131 12457.33 108.12 54774.93 88888.00 2014-05-11 17:31:01.125 131 12457.35 108.12 54774.95 88888.00 2014-05-11 17:31:01.250 131 12457.40 108.12 54774.93 88888.00 2014-05-11 17:31:01.375 131 12457.48 108.17 54774.93 88888.00 2014-05-11 17:31:01.500 131 12457.42 108.20 54774.95 88888.00 2014-05-11 17:31:01.625 131 12457.45 108.17 54774.95 88888.00 2014-05-11 17:31:01.750 131 12457.45 108.17 54774.97 88888.00 2014-05-11 17:31:01.875 131 12457.45 108.17 54774.97 88888.00 2014-05-11 17:31:02.000 131 12457.48 108.17 54774.95 88888.00 2014-05-11 17:31:02.125 131 12457.52 108.17 54774.93 88888.00 2014-05-11 17:31:02.250 131 12457.48 108.20 54774.90 88888.00 2014-05-11 17:31:02.375 131 12457.42 108.22 54774.90 88888.00 2014-05-11 17:31:02.500 131 12457.42 108.25 54774.93 88888.00 2014-05-11 17:31:02.625 131 12457.48 108.28 54774.95 88888.00 2014-05-11 17:31:02.750 131 12457.50 108.30 54774.90 88888.00 2014-05-11 17:31:02.875 131 12457.48 108.33 54774.90 88888.00 2014-05-11 17:31:03.000 131 12457.50 108.30 54774.88 88888.00 2014-05-11 17:31:03.125 131 12457.52 108.30 54774.85 88888.00 2014-05-11 17:31:03.250 131 12457.55 108.33 54774.85 88888.00 2014-05-11 17:31:03.375 131 12457.52 108.33 54774.82 88888.00 2014-05-11 17:31:03.500 131 12457.50 108.33 54774.82 88888.00 2014-05-11 17:31:03.625 131 12457.52 108.35 54774.85 88888.00 2014-05-11 17:31:03.750 131 12457.58 108.40 54774.85 88888.00 2014-05-11 17:31:03.875 131 12457.58 108.40 54774.82 88888.00 2014-05-11 17:31:04.000 131 12457.52 108.40 54774.82 88888.00 2014-05-11 17:31:04.125 131 12457.60 108.42 54774.85 88888.00 2014-05-11 17:31:04.250 131 12457.62 108.42 54774.82 88888.00 2014-05-11 17:31:04.375 131 12457.65 108.42 54774.78 88888.00 2014-05-11 17:31:04.500 131 12457.60 108.42 54774.82 88888.00 2014-05-11 17:31:04.625 131 12457.62 108.42 54774.82 88888.00 2014-05-11 17:31:04.750 131 12457.65 108.45 54774.82 88888.00 2014-05-11 17:31:04.875 131 12457.67 108.47 54774.80 88888.00 2014-05-11 17:31:05.000 131 12457.65 108.53 54774.80 88888.00 2014-05-11 17:31:05.125 131 12457.65 108.55 54774.80 88888.00 2014-05-11 17:31:05.250 131 12457.55 108.55 54774.80 88888.00 2014-05-11 17:31:05.375 131 12457.50 108.60 54774.80 88888.00 2014-05-11 17:31:05.500 131 12457.55 108.62 54774.78 88888.00 2014-05-11 17:31:05.625 131 12457.60 108.62 54774.75 88888.00 2014-05-11 17:31:05.750 131 12457.60 108.62 54774.70 88888.00 2014-05-11 17:31:05.875 131 12457.62 108.62 54774.72 88888.00 2014-05-11 17:31:06.000 131 12457.67 108.65 54774.72 88888.00 2014-05-11 17:31:06.125 131 12457.65 108.65 54774.72 88888.00 2014-05-11 17:31:06.250 131 12457.67 108.70 54774.72 88888.00 2014-05-11 17:31:06.375 131 12457.70 108.70 54774.75 88888.00 2014-05-11 17:31:06.500 131 12457.70 108.72 54774.75 88888.00 2014-05-11 17:31:06.625 131 12457.70 108.75 54774.70 88888.00 2014-05-11 17:31:06.750 131 12457.67 108.75 54774.72 88888.00 2014-05-11 17:31:06.875 131 12457.73 108.72 54774.70 88888.00 2014-05-11 17:31:07.000 131 12457.80 108.75 54774.70 88888.00 2014-05-11 17:31:07.125 131 12457.80 108.78 54774.70 88888.00 2014-05-11 17:31:07.250 131 12457.75 108.78 54774.68 88888.00 2014-05-11 17:31:07.375 131 12457.77 108.80 54774.68 88888.00 2014-05-11 17:31:07.500 131 12457.75 108.83 54774.68 88888.00 2014-05-11 17:31:07.625 131 12457.73 108.83 54774.65 88888.00 2014-05-11 17:31:07.750 131 12457.73 108.83 54774.62 88888.00 2014-05-11 17:31:07.875 131 12457.77 108.85 54774.68 88888.00 2014-05-11 17:31:08.000 131 12457.83 108.85 54774.65 88888.00 2014-05-11 17:31:08.125 131 12457.83 108.85 54774.65 88888.00 2014-05-11 17:31:08.250 131 12457.88 108.85 54774.65 88888.00 2014-05-11 17:31:08.375 131 12457.85 108.88 54774.68 88888.00 2014-05-11 17:31:08.500 131 12457.77 108.92 54774.68 88888.00 2014-05-11 17:31:08.625 131 12457.70 108.95 54774.65 88888.00 2014-05-11 17:31:08.750 131 12457.65 108.90 54774.62 88888.00 2014-05-11 17:31:08.875 131 12457.67 108.92 54774.60 88888.00 2014-05-11 17:31:09.000 131 12457.85 108.95 54774.60 88888.00 2014-05-11 17:31:09.125 131 12457.88 108.95 54774.62 88888.00 2014-05-11 17:31:09.250 131 12457.83 108.97 54774.65 88888.00 2014-05-11 17:31:09.375 131 12457.83 108.97 54774.62 88888.00 2014-05-11 17:31:09.500 131 12457.83 109.03 54774.60 88888.00 2014-05-11 17:31:09.625 131 12457.80 109.03 54774.57 88888.00 2014-05-11 17:31:09.750 131 12457.85 109.05 54774.60 88888.00 2014-05-11 17:31:09.875 131 12457.85 109.08 54774.57 88888.00 2014-05-11 17:31:10.000 131 12457.80 109.08 54774.57 88888.00 2014-05-11 17:31:10.125 131 12457.80 109.12 54774.55 88888.00 2014-05-11 17:31:10.250 131 12457.83 109.12 54774.57 88888.00 2014-05-11 17:31:10.375 131 12457.80 109.12 54774.55 88888.00 2014-05-11 17:31:10.500 131 12457.77 109.17 54774.57 88888.00 2014-05-11 17:31:10.625 131 12457.80 109.17 54774.55 88888.00 2014-05-11 17:31:10.750 131 12457.85 109.12 54774.55 88888.00 2014-05-11 17:31:10.875 131 12457.88 109.15 54774.50 88888.00 2014-05-11 17:31:11.000 131 12457.83 109.17 54774.50 88888.00 2014-05-11 17:31:11.125 131 12457.83 109.20 54774.50 88888.00 2014-05-11 17:31:11.250 131 12457.92 109.20 54774.55 88888.00 2014-05-11 17:31:11.375 131 12457.90 109.22 54774.57 88888.00 2014-05-11 17:31:11.500 131 12457.90 109.22 54774.57 88888.00 2014-05-11 17:31:11.625 131 12457.88 109.20 54774.53 88888.00 2014-05-11 17:31:11.750 131 12457.85 109.22 54774.50 88888.00 2014-05-11 17:31:11.875 131 12457.85 109.22 54774.55 88888.00 2014-05-11 17:31:12.000 131 12457.90 109.20 54774.53 88888.00 2014-05-11 17:31:12.125 131 12457.90 109.22 54774.50 88888.00 2014-05-11 17:31:12.250 131 12457.83 109.20 54774.50 88888.00 2014-05-11 17:31:12.375 131 12457.75 109.22 54774.50 88888.00 2014-05-11 17:31:12.500 131 12457.73 109.25 54774.50 88888.00 2014-05-11 17:31:12.625 131 12457.80 109.28 54774.53 88888.00 2014-05-11 17:31:12.750 131 12457.88 109.25 54774.50 88888.00 2014-05-11 17:31:12.875 131 12457.92 109.25 54774.53 88888.00 2014-05-11 17:31:13.000 131 12457.90 109.28 54774.53 88888.00 2014-05-11 17:31:13.125 131 12457.83 109.28 54774.53 88888.00 2014-05-11 17:31:13.250 131 12457.73 109.25 54774.50 88888.00 2014-05-11 17:31:13.375 131 12457.75 109.28 54774.50 88888.00 2014-05-11 17:31:13.500 131 12457.75 109.22 54774.47 88888.00 2014-05-11 17:31:13.625 131 12457.73 109.20 54774.47 88888.00 2014-05-11 17:31:13.750 131 12457.77 109.22 54774.50 88888.00 2014-05-11 17:31:13.875 131 12457.83 109.22 54774.50 88888.00 2014-05-11 17:31:14.000 131 12457.77 109.22 54774.47 88888.00 2014-05-11 17:31:14.125 131 12457.77 109.20 54774.47 88888.00 2014-05-11 17:31:14.250 131 12457.75 109.17 54774.47 88888.00 2014-05-11 17:31:14.375 131 12457.75 109.20 54774.47 88888.00 2014-05-11 17:31:14.500 131 12457.70 109.17 54774.47 88888.00 2014-05-11 17:31:14.625 131 12457.65 109.15 54774.50 88888.00 2014-05-11 17:31:14.750 131 12457.65 109.15 54774.45 88888.00 2014-05-11 17:31:14.875 131 12457.70 109.17 54774.47 88888.00 2014-05-11 17:31:15.000 131 12457.75 109.17 54774.47 88888.00 2014-05-11 17:31:15.125 131 12457.75 109.15 54774.47 88888.00 2014-05-11 17:31:15.250 131 12457.70 109.12 54774.50 88888.00 2014-05-11 17:31:15.375 131 12457.73 109.12 54774.50 88888.00 2014-05-11 17:31:15.500 131 12457.67 109.12 54774.50 88888.00 2014-05-11 17:31:15.625 131 12457.65 109.12 54774.50 88888.00 2014-05-11 17:31:15.750 131 12457.65 109.10 54774.53 88888.00 2014-05-11 17:31:15.875 131 12457.62 109.12 54774.53 88888.00 2014-05-11 17:31:16.000 131 12457.62 109.08 54774.50 88888.00 2014-05-11 17:31:16.125 131 12457.67 109.08 54774.53 88888.00 2014-05-11 17:31:16.250 131 12457.67 109.05 54774.53 88888.00 2014-05-11 17:31:16.375 131 12457.70 109.03 54774.47 88888.00 2014-05-11 17:31:16.500 131 12457.73 109.03 54774.50 88888.00 2014-05-11 17:31:16.625 131 12457.67 109.00 54774.50 88888.00 2014-05-11 17:31:16.750 131 12457.65 108.97 54774.50 88888.00 2014-05-11 17:31:16.875 131 12457.62 108.97 54774.50 88888.00 2014-05-11 17:31:17.000 131 12457.60 108.92 54774.47 88888.00 2014-05-11 17:31:17.125 131 12457.60 108.92 54774.47 88888.00 2014-05-11 17:31:17.250 131 12457.58 108.92 54774.50 88888.00 2014-05-11 17:31:17.375 131 12457.58 108.92 54774.50 88888.00 2014-05-11 17:31:17.500 131 12457.58 108.85 54774.53 88888.00 2014-05-11 17:31:17.625 131 12457.55 108.85 54774.50 88888.00 2014-05-11 17:31:17.750 131 12457.55 108.83 54774.50 88888.00 2014-05-11 17:31:17.875 131 12457.50 108.83 54774.50 88888.00 2014-05-11 17:31:18.000 131 12457.48 108.80 54774.50 88888.00 2014-05-11 17:31:18.125 131 12457.48 108.80 54774.47 88888.00 2014-05-11 17:31:18.250 131 12457.42 108.78 54774.47 88888.00 2014-05-11 17:31:18.375 131 12457.48 108.75 54774.45 88888.00 2014-05-11 17:31:18.500 131 12457.50 108.72 54774.50 88888.00 2014-05-11 17:31:18.625 131 12457.52 108.70 54774.50 88888.00 2014-05-11 17:31:18.750 131 12457.50 108.67 54774.50 88888.00 2014-05-11 17:31:18.875 131 12457.48 108.62 54774.50 88888.00 2014-05-11 17:31:19.000 131 12457.52 108.65 54774.50 88888.00 2014-05-11 17:31:19.125 131 12457.50 108.62 54774.53 88888.00 2014-05-11 17:31:19.250 131 12457.42 108.58 54774.53 88888.00 2014-05-11 17:31:19.375 131 12457.35 108.58 54774.55 88888.00 2014-05-11 17:31:19.500 131 12457.27 108.60 54774.53 88888.00 2014-05-11 17:31:19.625 131 12457.33 108.60 54774.53 88888.00 2014-05-11 17:31:19.750 131 12457.42 108.58 54774.53 88888.00 2014-05-11 17:31:19.875 131 12457.40 108.53 54774.53 88888.00 2014-05-11 17:31:20.000 131 12457.35 108.50 54774.53 88888.00 2014-05-11 17:31:20.125 131 12457.35 108.47 54774.53 88888.00 2014-05-11 17:31:20.250 131 12457.33 108.47 54774.53 88888.00 2014-05-11 17:31:20.375 131 12457.35 108.50 54774.55 88888.00 2014-05-11 17:31:20.500 131 12457.30 108.47 54774.53 88888.00 2014-05-11 17:31:20.625 131 12457.27 108.45 54774.53 88888.00 2014-05-11 17:31:20.750 131 12457.27 108.42 54774.55 88888.00 2014-05-11 17:31:20.875 131 12457.25 108.40 54774.55 88888.00 2014-05-11 17:31:21.000 131 12457.20 108.35 54774.55 88888.00 2014-05-11 17:31:21.125 131 12457.10 108.35 54774.55 88888.00 2014-05-11 17:31:21.250 131 12457.10 108.33 54774.55 88888.00 2014-05-11 17:31:21.375 131 12457.17 108.30 54774.50 88888.00 2014-05-11 17:31:21.500 131 12457.17 108.28 54774.50 88888.00 2014-05-11 17:31:21.625 131 12457.23 108.25 54774.50 88888.00 2014-05-11 17:31:21.750 131 12457.17 108.25 54774.53 88888.00 2014-05-11 17:31:21.875 131 12457.15 108.25 54774.55 88888.00 2014-05-11 17:31:22.000 131 12457.17 108.25 54774.53 88888.00 2014-05-11 17:31:22.125 131 12457.20 108.22 54774.55 88888.00 2014-05-11 17:31:22.250 131 12457.10 108.17 54774.53 88888.00 2014-05-11 17:31:22.375 131 12457.10 108.15 54774.53 88888.00 2014-05-11 17:31:22.500 131 12457.05 108.17 54774.55 88888.00 2014-05-11 17:31:22.625 131 12457.08 108.15 54774.55 88888.00 2014-05-11 17:31:22.750 131 12457.08 108.17 54774.53 88888.00 2014-05-11 17:31:22.875 131 12457.05 108.17 54774.53 88888.00 2014-05-11 17:31:23.000 131 12457.10 108.12 54774.53 88888.00 2014-05-11 17:31:23.125 131 12457.17 108.08 54774.53 88888.00 2014-05-11 17:31:23.250 131 12457.20 108.05 54774.53 88888.00 2014-05-11 17:31:23.375 131 12457.25 108.05 54774.53 88888.00 2014-05-11 17:31:23.500 131 12457.25 108.08 54774.53 88888.00 2014-05-11 17:31:23.625 131 12457.20 108.05 54774.55 88888.00 2014-05-11 17:31:23.750 131 12457.20 108.03 54774.53 88888.00 2014-05-11 17:31:23.875 131 12457.27 108.03 54774.53 88888.00 2014-05-11 17:31:24.000 131 12457.27 108.05 54774.53 88888.00 2014-05-11 17:31:24.125 131 12457.25 108.03 54774.53 88888.00 2014-05-11 17:31:24.250 131 12457.27 108.00 54774.53 88888.00 2014-05-11 17:31:24.375 131 12457.25 108.03 54774.50 88888.00 2014-05-11 17:31:24.500 131 12457.15 108.03 54774.50 88888.00 2014-05-11 17:31:24.625 131 12457.10 108.03 54774.50 88888.00 2014-05-11 17:31:24.750 131 12457.10 108.03 54774.53 88888.00 2014-05-11 17:31:24.875 131 12457.20 108.00 54774.53 88888.00 2014-05-11 17:31:25.000 131 12457.30 107.97 54774.50 88888.00 2014-05-11 17:31:25.125 131 12457.27 107.97 54774.50 88888.00 2014-05-11 17:31:25.250 131 12457.20 108.00 54774.45 88888.00 2014-05-11 17:31:25.375 131 12457.23 108.00 54774.47 88888.00 2014-05-11 17:31:25.500 131 12457.25 108.03 54774.50 88888.00 2014-05-11 17:31:25.625 131 12457.25 108.03 54774.50 88888.00 2014-05-11 17:31:25.750 131 12457.17 108.00 54774.45 88888.00 2014-05-11 17:31:25.875 131 12457.17 107.97 54774.45 88888.00 2014-05-11 17:31:26.000 131 12457.17 108.00 54774.43 88888.00 2014-05-11 17:31:26.125 131 12457.20 108.03 54774.43 88888.00 2014-05-11 17:31:26.250 131 12457.20 108.03 54774.47 88888.00 2014-05-11 17:31:26.375 131 12457.20 108.03 54774.47 88888.00 2014-05-11 17:31:26.500 131 12457.25 108.03 54774.43 88888.00 2014-05-11 17:31:26.625 131 12457.30 108.05 54774.45 88888.00 2014-05-11 17:31:26.750 131 12457.27 108.05 54774.45 88888.00 2014-05-11 17:31:26.875 131 12457.30 108.08 54774.47 88888.00 2014-05-11 17:31:27.000 131 12457.27 108.05 54774.43 88888.00 2014-05-11 17:31:27.125 131 12457.30 108.05 54774.45 88888.00 2014-05-11 17:31:27.250 131 12457.30 108.08 54774.45 88888.00 2014-05-11 17:31:27.375 131 12457.38 108.10 54774.45 88888.00 2014-05-11 17:31:27.500 131 12457.45 108.10 54774.43 88888.00 2014-05-11 17:31:27.625 131 12457.42 108.10 54774.43 88888.00 2014-05-11 17:31:27.750 131 12457.38 108.10 54774.43 88888.00 2014-05-11 17:31:27.875 131 12457.42 108.10 54774.43 88888.00 2014-05-11 17:31:28.000 131 12457.50 108.12 54774.40 88888.00 2014-05-11 17:31:28.125 131 12457.42 108.15 54774.43 88888.00 2014-05-11 17:31:28.250 131 12457.38 108.15 54774.43 88888.00 2014-05-11 17:31:28.375 131 12457.45 108.17 54774.43 88888.00 2014-05-11 17:31:28.500 131 12457.40 108.20 54774.38 88888.00 2014-05-11 17:31:28.625 131 12457.38 108.17 54774.35 88888.00 2014-05-11 17:31:28.750 131 12457.48 108.20 54774.38 88888.00 2014-05-11 17:31:28.875 131 12457.52 108.20 54774.35 88888.00 2014-05-11 17:31:29.000 131 12457.48 108.25 54774.38 88888.00 2014-05-11 17:31:29.125 131 12457.48 108.28 54774.35 88888.00 2014-05-11 17:31:29.250 131 12457.55 108.25 54774.32 88888.00 2014-05-11 17:31:29.375 131 12457.62 108.25 54774.30 88888.00 2014-05-11 17:31:29.500 131 12457.58 108.28 54774.30 88888.00 2014-05-11 17:31:29.625 131 12457.52 108.35 54774.32 88888.00 2014-05-11 17:31:29.750 131 12457.58 108.38 54774.30 88888.00 2014-05-11 17:31:29.875 131 12457.60 108.40 54774.28 88888.00 2014-05-11 17:31:30.000 131 12457.55 108.45 54774.25 88888.00 2014-05-11 17:31:30.125 131 12457.50 108.45 54774.28 88888.00 2014-05-11 17:31:30.250 131 12457.58 108.45 54774.25 88888.00 2014-05-11 17:31:30.375 131 12457.67 108.45 54774.25 88888.00 2014-05-11 17:31:30.500 131 12457.70 108.42 54774.25 88888.00 2014-05-11 17:31:30.625 131 12457.67 108.45 54774.30 88888.00 2014-05-11 17:31:30.750 131 12457.67 108.50 54774.28 88888.00 2014-05-11 17:31:30.875 131 12457.67 108.55 54774.22 88888.00 2014-05-11 17:31:31.000 131 12457.70 108.58 54774.20 88888.00 2014-05-11 17:31:31.125 131 12457.73 108.60 54774.22 88888.00 2014-05-11 17:31:31.250 131 12457.73 108.62 54774.20 88888.00 2014-05-11 17:31:31.375 131 12457.77 108.62 54774.20 88888.00 2014-05-11 17:31:31.500 131 12457.77 108.62 54774.20 88888.00 2014-05-11 17:31:31.625 131 12457.75 108.67 54774.15 88888.00 2014-05-11 17:31:31.750 131 12457.75 108.72 54774.18 88888.00 2014-05-11 17:31:31.875 131 12457.80 108.75 54774.18 88888.00 2014-05-11 17:31:32.000 131 12457.83 108.72 54774.15 88888.00 2014-05-11 17:31:32.125 131 12457.88 108.78 54774.15 88888.00 2014-05-11 17:31:32.250 131 12457.85 108.75 54774.18 88888.00 2014-05-11 17:31:32.375 131 12457.85 108.78 54774.15 88888.00 2014-05-11 17:31:32.500 131 12457.77 108.83 54774.15 88888.00 2014-05-11 17:31:32.625 131 12457.77 108.85 54774.12 88888.00 2014-05-11 17:31:32.750 131 12457.85 108.85 54774.15 88888.00 2014-05-11 17:31:32.875 131 12457.95 108.90 54774.15 88888.00 2014-05-11 17:31:33.000 131 12457.98 108.90 54774.10 88888.00 2014-05-11 17:31:33.125 131 12457.92 108.92 54774.10 88888.00 2014-05-11 17:31:33.250 131 12457.90 108.92 54774.10 88888.00 2014-05-11 17:31:33.375 131 12457.92 108.92 54774.10 88888.00 2014-05-11 17:31:33.500 131 12457.98 108.97 54774.10 88888.00 2014-05-11 17:31:33.625 131 12458.00 109.03 54774.12 88888.00 2014-05-11 17:31:33.750 131 12457.95 109.05 54774.12 88888.00 2014-05-11 17:31:33.875 131 12458.00 109.05 54774.10 88888.00 2014-05-11 17:31:34.000 131 12458.05 109.05 54774.05 88888.00 2014-05-11 17:31:34.125 131 12458.10 109.08 54774.05 88888.00 2014-05-11 17:31:34.250 131 12458.08 109.08 54774.05 88888.00 2014-05-11 17:31:34.375 131 12458.10 109.10 54774.05 88888.00 2014-05-11 17:31:34.500 131 12458.02 109.12 54774.05 88888.00 2014-05-11 17:31:34.625 131 12458.05 109.17 54774.03 88888.00 2014-05-11 17:31:34.750 131 12458.08 109.17 54774.03 88888.00 2014-05-11 17:31:34.875 131 12458.08 109.17 54773.97 88888.00 2014-05-11 17:31:35.000 131 12458.08 109.20 54773.97 88888.00 2014-05-11 17:31:35.125 131 12458.12 109.25 54773.97 88888.00 2014-05-11 17:31:35.250 131 12458.20 109.28 54773.97 88888.00 2014-05-11 17:31:35.375 131 12458.25 109.28 54773.95 88888.00 2014-05-11 17:31:35.500 131 12458.20 109.30 54773.95 88888.00 2014-05-11 17:31:35.625 131 12458.17 109.33 54773.97 88888.00 2014-05-11 17:31:35.750 131 12458.15 109.35 54773.97 88888.00 2014-05-11 17:31:35.875 131 12458.12 109.38 54773.95 88888.00 2014-05-11 17:31:36.000 131 12458.12 109.38 54773.93 88888.00 2014-05-11 17:31:36.125 131 12458.17 109.40 54773.95 88888.00 2014-05-11 17:31:36.250 131 12458.20 109.42 54773.97 88888.00 2014-05-11 17:31:36.375 131 12458.23 109.47 54773.93 88888.00 2014-05-11 17:31:36.500 131 12458.23 109.47 54773.93 88888.00 2014-05-11 17:31:36.625 131 12458.23 109.47 54773.93 88888.00 2014-05-11 17:31:36.750 131 12458.23 109.47 54773.90 88888.00 2014-05-11 17:31:36.875 131 12458.25 109.50 54773.93 88888.00 2014-05-11 17:31:37.000 131 12458.30 109.55 54773.95 88888.00 2014-05-11 17:31:37.125 131 12458.27 109.55 54773.93 88888.00 2014-05-11 17:31:37.250 131 12458.27 109.55 54773.93 88888.00 2014-05-11 17:31:37.375 131 12458.27 109.60 54773.93 88888.00 2014-05-11 17:31:37.500 131 12458.30 109.60 54773.93 88888.00 2014-05-11 17:31:37.625 131 12458.30 109.60 54773.90 88888.00 2014-05-11 17:31:37.750 131 12458.23 109.58 54773.85 88888.00 2014-05-11 17:31:37.875 131 12458.17 109.60 54773.90 88888.00 2014-05-11 17:31:38.000 131 12458.15 109.60 54773.85 88888.00 2014-05-11 17:31:38.125 131 12458.20 109.60 54773.88 88888.00 2014-05-11 17:31:38.250 131 12458.23 109.60 54773.90 88888.00 2014-05-11 17:31:38.375 131 12458.20 109.60 54773.88 88888.00 2014-05-11 17:31:38.500 131 12458.17 109.62 54773.90 88888.00 2014-05-11 17:31:38.625 131 12458.17 109.65 54773.90 88888.00 2014-05-11 17:31:38.750 131 12458.23 109.70 54773.90 88888.00 2014-05-11 17:31:38.875 131 12458.23 109.70 54773.90 88888.00 2014-05-11 17:31:39.000 131 12458.20 109.65 54773.88 88888.00 2014-05-11 17:31:39.125 131 12458.20 109.67 54773.90 88888.00 2014-05-11 17:31:39.250 131 12458.17 109.70 54773.88 88888.00 2014-05-11 17:31:39.375 131 12458.23 109.65 54773.88 88888.00 2014-05-11 17:31:39.500 131 12458.23 109.67 54773.85 88888.00 2014-05-11 17:31:39.625 131 12458.25 109.67 54773.88 88888.00 2014-05-11 17:31:39.750 131 12458.25 109.67 54773.85 88888.00 2014-05-11 17:31:39.875 131 12458.25 109.67 54773.88 88888.00 2014-05-11 17:31:40.000 131 12458.23 109.67 54773.85 88888.00 2014-05-11 17:31:40.125 131 12458.23 109.67 54773.85 88888.00 2014-05-11 17:31:40.250 131 12458.17 109.65 54773.85 88888.00 2014-05-11 17:31:40.375 131 12458.20 109.67 54773.82 88888.00 2014-05-11 17:31:40.500 131 12458.20 109.67 54773.85 88888.00 2014-05-11 17:31:40.625 131 12458.20 109.67 54773.82 88888.00 2014-05-11 17:31:40.750 131 12458.15 109.67 54773.80 88888.00 2014-05-11 17:31:40.875 131 12458.17 109.67 54773.80 88888.00 2014-05-11 17:31:41.000 131 12458.20 109.67 54773.78 88888.00 2014-05-11 17:31:41.125 131 12458.17 109.65 54773.78 88888.00 2014-05-11 17:31:41.250 131 12458.15 109.62 54773.78 88888.00 2014-05-11 17:31:41.375 131 12458.17 109.62 54773.78 88888.00 2014-05-11 17:31:41.500 131 12458.20 109.65 54773.80 88888.00 2014-05-11 17:31:41.625 131 12458.25 109.65 54773.80 88888.00 2014-05-11 17:31:41.750 131 12458.27 109.65 54773.80 88888.00 2014-05-11 17:31:41.875 131 12458.30 109.65 54773.80 88888.00 2014-05-11 17:31:42.000 131 12458.27 109.62 54773.78 88888.00 2014-05-11 17:31:42.125 131 12458.27 109.60 54773.80 88888.00 2014-05-11 17:31:42.250 131 12458.20 109.58 54773.80 88888.00 2014-05-11 17:31:42.375 131 12458.17 109.58 54773.78 88888.00 2014-05-11 17:31:42.500 131 12458.17 109.58 54773.78 88888.00 2014-05-11 17:31:42.625 131 12458.23 109.58 54773.78 88888.00 2014-05-11 17:31:42.750 131 12458.33 109.58 54773.82 88888.00 2014-05-11 17:31:42.875 131 12458.33 109.60 54773.82 88888.00 2014-05-11 17:31:43.000 131 12458.33 109.60 54773.80 88888.00 2014-05-11 17:31:43.125 131 12458.30 109.55 54773.82 88888.00 2014-05-11 17:31:43.250 131 12458.27 109.50 54773.80 88888.00 2014-05-11 17:31:43.375 131 12458.38 109.53 54773.78 88888.00 2014-05-11 17:31:43.500 131 12458.35 109.50 54773.78 88888.00 2014-05-11 17:31:43.625 131 12458.35 109.50 54773.75 88888.00 2014-05-11 17:31:43.750 131 12458.33 109.50 54773.75 88888.00 2014-05-11 17:31:43.875 131 12458.30 109.47 54773.75 88888.00 2014-05-11 17:31:44.000 131 12458.27 109.45 54773.75 88888.00 2014-05-11 17:31:44.125 131 12458.27 109.42 54773.78 88888.00 2014-05-11 17:31:44.250 131 12458.33 109.42 54773.78 88888.00 2014-05-11 17:31:44.375 131 12458.35 109.40 54773.75 88888.00 2014-05-11 17:31:44.500 131 12458.30 109.35 54773.72 88888.00 2014-05-11 17:31:44.625 131 12458.30 109.35 54773.75 88888.00 2014-05-11 17:31:44.750 131 12458.40 109.35 54773.75 88888.00 2014-05-11 17:31:44.875 131 12458.40 109.33 54773.75 88888.00 2014-05-11 17:31:45.000 131 12458.38 109.33 54773.75 88888.00 2014-05-11 17:31:45.125 131 12458.38 109.30 54773.72 88888.00 2014-05-11 17:31:45.250 131 12458.35 109.28 54773.75 88888.00 2014-05-11 17:31:45.375 131 12458.42 109.25 54773.78 88888.00 2014-05-11 17:31:45.500 131 12458.42 109.28 54773.75 88888.00 2014-05-11 17:31:45.625 131 12458.45 109.25 54773.72 88888.00 2014-05-11 17:31:45.750 131 12458.45 109.25 54773.72 88888.00 2014-05-11 17:31:45.875 131 12458.45 109.22 54773.72 88888.00 2014-05-11 17:31:46.000 131 12458.48 109.20 54773.72 88888.00 2014-05-11 17:31:46.125 131 12458.48 109.17 54773.70 88888.00 2014-05-11 17:31:46.250 131 12458.48 109.15 54773.72 88888.00 2014-05-11 17:31:46.375 131 12458.52 109.15 54773.72 88888.00 2014-05-11 17:31:46.500 131 12458.55 109.12 54773.72 88888.00 2014-05-11 17:31:46.625 131 12458.52 109.12 54773.72 88888.00 2014-05-11 17:31:46.750 131 12458.50 109.10 54773.72 88888.00 2014-05-11 17:31:46.875 131 12458.55 109.08 54773.72 88888.00 2014-05-11 17:31:47.000 131 12458.62 109.05 54773.70 88888.00 2014-05-11 17:31:47.125 131 12458.60 109.00 54773.68 88888.00 2014-05-11 17:31:47.250 131 12458.55 108.97 54773.70 88888.00 2014-05-11 17:31:47.375 131 12458.60 108.95 54773.70 88888.00 2014-05-11 17:31:47.500 131 12458.62 108.92 54773.70 88888.00 2014-05-11 17:31:47.625 131 12458.60 108.90 54773.68 88888.00 2014-05-11 17:31:47.750 131 12458.58 108.92 54773.70 88888.00 2014-05-11 17:31:47.875 131 12458.55 108.92 54773.68 88888.00 2014-05-11 17:31:48.000 131 12458.55 108.90 54773.65 88888.00 2014-05-11 17:31:48.125 131 12458.62 108.88 54773.68 88888.00 2014-05-11 17:31:48.250 131 12458.73 108.88 54773.70 88888.00 2014-05-11 17:31:48.375 131 12458.73 108.88 54773.70 88888.00 2014-05-11 17:31:48.500 131 12458.75 108.85 54773.68 88888.00 2014-05-11 17:31:48.625 131 12458.73 108.83 54773.68 88888.00 2014-05-11 17:31:48.750 131 12458.77 108.83 54773.65 88888.00 2014-05-11 17:31:48.875 131 12458.73 108.83 54773.68 88888.00 2014-05-11 17:31:49.000 131 12458.75 108.80 54773.65 88888.00 2014-05-11 17:31:49.125 131 12458.85 108.80 54773.65 88888.00 2014-05-11 17:31:49.250 131 12458.88 108.78 54773.65 88888.00 2014-05-11 17:31:49.375 131 12458.83 108.78 54773.65 88888.00 2014-05-11 17:31:49.500 131 12458.80 108.75 54773.65 88888.00 2014-05-11 17:31:49.625 131 12458.73 108.75 54773.65 88888.00 2014-05-11 17:31:49.750 131 12458.75 108.67 54773.62 88888.00 2014-05-11 17:31:49.875 131 12458.75 108.67 54773.62 88888.00 2014-05-11 17:31:50.000 131 12458.80 108.65 54773.62 88888.00 2014-05-11 17:31:50.125 131 12458.80 108.67 54773.62 88888.00 2014-05-11 17:31:50.250 131 12458.83 108.65 54773.62 88888.00 2014-05-11 17:31:50.375 131 12458.85 108.65 54773.65 88888.00 2014-05-11 17:31:50.500 131 12458.92 108.62 54773.65 88888.00 2014-05-11 17:31:50.625 131 12458.95 108.60 54773.62 88888.00 2014-05-11 17:31:50.750 131 12458.92 108.60 54773.65 88888.00 2014-05-11 17:31:50.875 131 12458.88 108.60 54773.65 88888.00 2014-05-11 17:31:51.000 131 12458.85 108.58 54773.62 88888.00 2014-05-11 17:31:51.125 131 12458.83 108.58 54773.60 88888.00 2014-05-11 17:31:51.250 131 12458.92 108.55 54773.57 88888.00 2014-05-11 17:31:51.375 131 12459.02 108.55 54773.57 88888.00 2014-05-11 17:31:51.500 131 12459.02 108.50 54773.57 88888.00 2014-05-11 17:31:51.625 131 12459.02 108.53 54773.60 88888.00 2014-05-11 17:31:51.750 131 12459.00 108.50 54773.60 88888.00 2014-05-11 17:31:51.875 131 12459.02 108.53 54773.62 88888.00 2014-05-11 17:31:52.000 131 12459.10 108.53 54773.62 88888.00 2014-05-11 17:31:52.125 131 12459.10 108.47 54773.65 88888.00 2014-05-11 17:31:52.250 131 12459.08 108.45 54773.65 88888.00 2014-05-11 17:31:52.375 131 12459.08 108.45 54773.65 88888.00 2014-05-11 17:31:52.500 131 12459.10 108.47 54773.68 88888.00 2014-05-11 17:31:52.625 131 12459.05 108.47 54773.68 88888.00 2014-05-11 17:31:52.750 131 12459.08 108.45 54773.70 88888.00 2014-05-11 17:31:52.875 131 12459.10 108.42 54773.65 88888.00 2014-05-11 17:31:53.000 131 12459.08 108.40 54773.65 88888.00 2014-05-11 17:31:53.125 131 12459.02 108.40 54773.65 88888.00 2014-05-11 17:31:53.250 131 12459.00 108.38 54773.65 88888.00 2014-05-11 17:31:53.375 131 12459.05 108.42 54773.62 88888.00 2014-05-11 17:31:53.500 131 12459.10 108.40 54773.65 88888.00 2014-05-11 17:31:53.625 131 12459.12 108.42 54773.62 88888.00 2014-05-11 17:31:53.750 131 12459.10 108.42 54773.65 88888.00 2014-05-11 17:31:53.875 131 12459.12 108.42 54773.65 88888.00 2014-05-11 17:31:54.000 131 12459.10 108.42 54773.60 88888.00 2014-05-11 17:31:54.125 131 12459.08 108.42 54773.60 88888.00 2014-05-11 17:31:54.250 131 12459.02 108.38 54773.60 88888.00 2014-05-11 17:31:54.375 131 12459.05 108.40 54773.55 88888.00 2014-05-11 17:31:54.500 131 12459.05 108.42 54773.57 88888.00 2014-05-11 17:31:54.625 131 12459.08 108.40 54773.57 88888.00 2014-05-11 17:31:54.750 131 12459.12 108.40 54773.60 88888.00 2014-05-11 17:31:54.875 131 12459.12 108.38 54773.60 88888.00 2014-05-11 17:31:55.000 131 12459.12 108.38 54773.62 88888.00 2014-05-11 17:31:55.125 131 12459.10 108.40 54773.62 88888.00 2014-05-11 17:31:55.250 131 12459.10 108.38 54773.60 88888.00 2014-05-11 17:31:55.375 131 12459.15 108.38 54773.60 88888.00 2014-05-11 17:31:55.500 131 12459.17 108.40 54773.60 88888.00 2014-05-11 17:31:55.625 131 12459.20 108.45 54773.60 88888.00 2014-05-11 17:31:55.750 131 12459.25 108.42 54773.60 88888.00 2014-05-11 17:31:55.875 131 12459.25 108.45 54773.57 88888.00 2014-05-11 17:31:56.000 131 12459.20 108.40 54773.55 88888.00 2014-05-11 17:31:56.125 131 12459.10 108.42 54773.55 88888.00 2014-05-11 17:31:56.250 131 12459.12 108.42 54773.55 88888.00 2014-05-11 17:31:56.375 131 12459.15 108.45 54773.55 88888.00 2014-05-11 17:31:56.500 131 12459.12 108.47 54773.57 88888.00 2014-05-11 17:31:56.625 131 12459.12 108.45 54773.57 88888.00 2014-05-11 17:31:56.750 131 12459.05 108.45 54773.55 88888.00 2014-05-11 17:31:56.875 131 12459.02 108.42 54773.57 88888.00 2014-05-11 17:31:57.000 131 12459.05 108.45 54773.55 88888.00 2014-05-11 17:31:57.125 131 12459.02 108.42 54773.53 88888.00 2014-05-11 17:31:57.250 131 12459.02 108.40 54773.53 88888.00 2014-05-11 17:31:57.375 131 12459.08 108.45 54773.55 88888.00 2014-05-11 17:31:57.500 131 12459.05 108.47 54773.55 88888.00 2014-05-11 17:31:57.625 131 12459.10 108.53 54773.55 88888.00 2014-05-11 17:31:57.750 131 12459.10 108.50 54773.53 88888.00 2014-05-11 17:31:57.875 131 12459.05 108.53 54773.53 88888.00 2014-05-11 17:31:58.000 131 12458.98 108.53 54773.53 88888.00 2014-05-11 17:31:58.125 131 12458.88 108.53 54773.53 88888.00 2014-05-11 17:31:58.250 131 12458.88 108.53 54773.53 88888.00 2014-05-11 17:31:58.375 131 12458.98 108.55 54773.53 88888.00 2014-05-11 17:31:58.500 131 12458.95 108.53 54773.50 88888.00 2014-05-11 17:31:58.625 131 12458.92 108.53 54773.50 88888.00 2014-05-11 17:31:58.750 131 12458.85 108.58 54773.53 88888.00 2014-05-11 17:31:58.875 131 12458.83 108.58 54773.53 88888.00 2014-05-11 17:31:59.000 131 12458.80 108.60 54773.50 88888.00 2014-05-11 17:31:59.125 131 12458.80 108.65 54773.55 88888.00 2014-05-11 17:31:59.250 131 12458.88 108.62 54773.53 88888.00 2014-05-11 17:31:59.375 131 12458.88 108.62 54773.53 88888.00 2014-05-11 17:31:59.500 131 12458.85 108.65 54773.53 88888.00 2014-05-11 17:31:59.625 131 12458.80 108.65 54773.53 88888.00 2014-05-11 17:31:59.750 131 12458.80 108.67 54773.53 88888.00 2014-05-11 17:31:59.875 131 12458.75 108.67 54773.55 88888.00 2014-05-11 17:32:00.000 131 12458.75 108.65 54773.50 88888.00 2014-05-11 17:32:00.125 131 12458.67 108.65 54773.53 88888.00 2014-05-11 17:32:00.250 131 12458.67 108.70 54773.55 88888.00 2014-05-11 17:32:00.375 131 12458.75 108.75 54773.53 88888.00 2014-05-11 17:32:00.500 131 12458.67 108.75 54773.55 88888.00 2014-05-11 17:32:00.625 131 12458.62 108.78 54773.53 88888.00 2014-05-11 17:32:00.750 131 12458.65 108.78 54773.53 88888.00 2014-05-11 17:32:00.875 131 12458.60 108.78 54773.50 88888.00 2014-05-11 17:32:01.000 131 12458.58 108.80 54773.55 88888.00 2014-05-11 17:32:01.125 131 12458.62 108.80 54773.57 88888.00 2014-05-11 17:32:01.250 131 12458.55 108.78 54773.55 88888.00 2014-05-11 17:32:01.375 131 12458.45 108.83 54773.55 88888.00 2014-05-11 17:32:01.500 131 12458.45 108.85 54773.57 88888.00 2014-05-11 17:32:01.625 131 12458.48 108.88 54773.55 88888.00 2014-05-11 17:32:01.750 131 12458.48 108.85 54773.55 88888.00 2014-05-11 17:32:01.875 131 12458.50 108.88 54773.55 88888.00 2014-05-11 17:32:02.000 131 12458.48 108.90 54773.53 88888.00 2014-05-11 17:32:02.125 131 12458.45 108.90 54773.57 88888.00 2014-05-11 17:32:02.250 131 12458.40 108.92 54773.60 88888.00 2014-05-11 17:32:02.375 131 12458.42 108.92 54773.57 88888.00 2014-05-11 17:32:02.500 131 12458.38 108.92 54773.55 88888.00 2014-05-11 17:32:02.625 131 12458.35 108.92 54773.50 88888.00 2014-05-11 17:32:02.750 131 12458.42 108.95 54773.55 88888.00 2014-05-11 17:32:02.875 131 12458.42 108.97 54773.55 88888.00 2014-05-11 17:32:03.000 131 12458.38 108.97 54773.55 88888.00 2014-05-11 17:32:03.125 131 12458.38 108.97 54773.53 88888.00 2014-05-11 17:32:03.250 131 12458.35 108.97 54773.53 88888.00 2014-05-11 17:32:03.375 131 12458.33 109.03 54773.55 88888.00 2014-05-11 17:32:03.500 131 12458.30 109.05 54773.55 88888.00 2014-05-11 17:32:03.625 131 12458.27 109.05 54773.55 88888.00 2014-05-11 17:32:03.750 131 12458.30 109.08 54773.55 88888.00 2014-05-11 17:32:03.875 131 12458.30 109.10 54773.55 88888.00 2014-05-11 17:32:04.000 131 12458.23 109.10 54773.53 88888.00 2014-05-11 17:32:04.125 131 12458.23 109.12 54773.53 88888.00 2014-05-11 17:32:04.250 131 12458.25 109.15 54773.55 88888.00 2014-05-11 17:32:04.375 131 12458.27 109.20 54773.55 88888.00 2014-05-11 17:32:04.500 131 12458.25 109.15 54773.55 88888.00 2014-05-11 17:32:04.625 131 12458.15 109.17 54773.55 88888.00 2014-05-11 17:32:04.750 131 12458.05 109.20 54773.53 88888.00 2014-05-11 17:32:04.875 131 12458.05 109.17 54773.55 88888.00 2014-05-11 17:32:05.000 131 12458.02 109.17 54773.53 88888.00 2014-05-11 17:32:05.125 131 12458.08 109.20 54773.55 88888.00 2014-05-11 17:32:05.250 131 12458.08 109.22 54773.57 88888.00 2014-05-11 17:32:05.375 131 12458.12 109.25 54773.60 88888.00 2014-05-11 17:32:05.500 131 12458.08 109.28 54773.57 88888.00 2014-05-11 17:32:05.625 131 12458.05 109.28 54773.57 88888.00 2014-05-11 17:32:05.750 131 12458.05 109.25 54773.57 88888.00 2014-05-11 17:32:05.875 131 12458.00 109.30 54773.55 88888.00 2014-05-11 17:32:06.000 131 12458.00 109.28 54773.55 88888.00 2014-05-11 17:32:06.125 131 12458.02 109.25 54773.55 88888.00 2014-05-11 17:32:06.250 131 12458.02 109.22 54773.55 88888.00 2014-05-11 17:32:06.375 131 12458.08 109.25 54773.55 88888.00 2014-05-11 17:32:06.500 131 12458.00 109.28 54773.57 88888.00 2014-05-11 17:32:06.625 131 12457.95 109.30 54773.57 88888.00 2014-05-11 17:32:06.750 131 12457.98 109.30 54773.55 88888.00 2014-05-11 17:32:06.875 131 12457.95 109.30 54773.53 88888.00 2014-05-11 17:32:07.000 131 12457.95 109.30 54773.55 88888.00 2014-05-11 17:32:07.125 131 12457.98 109.30 54773.55 88888.00 2014-05-11 17:32:07.250 131 12457.98 109.30 54773.57 88888.00 2014-05-11 17:32:07.375 131 12457.98 109.33 54773.55 88888.00 2014-05-11 17:32:07.500 131 12457.92 109.35 54773.55 88888.00 2014-05-11 17:32:07.625 131 12457.90 109.38 54773.55 88888.00 2014-05-11 17:32:07.750 131 12457.85 109.35 54773.55 88888.00 2014-05-11 17:32:07.875 131 12457.90 109.33 54773.55 88888.00 2014-05-11 17:32:08.000 131 12457.90 109.38 54773.55 88888.00 2014-05-11 17:32:08.125 131 12457.90 109.38 54773.53 88888.00 2014-05-11 17:32:08.250 131 12457.83 109.35 54773.53 88888.00 2014-05-11 17:32:08.375 131 12457.77 109.35 54773.53 88888.00 2014-05-11 17:32:08.500 131 12457.77 109.40 54773.55 88888.00 2014-05-11 17:32:08.625 131 12457.83 109.42 54773.55 88888.00 2014-05-11 17:32:08.750 131 12457.85 109.40 54773.55 88888.00 2014-05-11 17:32:08.875 131 12457.83 109.40 54773.55 88888.00 2014-05-11 17:32:09.000 131 12457.83 109.35 54773.53 88888.00 2014-05-11 17:32:09.125 131 12457.77 109.33 54773.53 88888.00 2014-05-11 17:32:09.250 131 12457.77 109.33 54773.55 88888.00 2014-05-11 17:32:09.375 131 12457.80 109.33 54773.55 88888.00 2014-05-11 17:32:09.500 131 12457.77 109.33 54773.57 88888.00 2014-05-11 17:32:09.625 131 12457.77 109.33 54773.53 88888.00 2014-05-11 17:32:09.750 131 12457.73 109.35 54773.53 88888.00 2014-05-11 17:32:09.875 131 12457.73 109.38 54773.53 88888.00 2014-05-11 17:32:10.000 131 12457.70 109.35 54773.53 88888.00 2014-05-11 17:32:10.125 131 12457.67 109.35 54773.55 88888.00 2014-05-11 17:32:10.250 131 12457.65 109.33 54773.55 88888.00 2014-05-11 17:32:10.375 131 12457.73 109.35 54773.55 88888.00 2014-05-11 17:32:10.500 131 12457.75 109.38 54773.55 88888.00 2014-05-11 17:32:10.625 131 12457.75 109.38 54773.53 88888.00 2014-05-11 17:32:10.750 131 12457.70 109.35 54773.53 88888.00 2014-05-11 17:32:10.875 131 12457.70 109.33 54773.53 88888.00 2014-05-11 17:32:11.000 131 12457.75 109.33 54773.55 88888.00 2014-05-11 17:32:11.125 131 12457.77 109.33 54773.53 88888.00 2014-05-11 17:32:11.250 131 12457.77 109.30 54773.53 88888.00 2014-05-11 17:32:11.375 131 12457.75 109.35 54773.50 88888.00 2014-05-11 17:32:11.500 131 12457.70 109.35 54773.50 88888.00 2014-05-11 17:32:11.625 131 12457.67 109.35 54773.50 88888.00 2014-05-11 17:32:11.750 131 12457.70 109.33 54773.50 88888.00 2014-05-11 17:32:11.875 131 12457.75 109.35 54773.50 88888.00 2014-05-11 17:32:12.000 131 12457.75 109.33 54773.45 88888.00 2014-05-11 17:32:12.125 131 12457.70 109.33 54773.50 88888.00 2014-05-11 17:32:12.250 131 12457.73 109.30 54773.50 88888.00 2014-05-11 17:32:12.375 131 12457.75 109.33 54773.50 88888.00 2014-05-11 17:32:12.500 131 12457.75 109.30 54773.47 88888.00 2014-05-11 17:32:12.625 131 12457.75 109.30 54773.47 88888.00 2014-05-11 17:32:12.750 131 12457.73 109.30 54773.50 88888.00 2014-05-11 17:32:12.875 131 12457.67 109.28 54773.47 88888.00 2014-05-11 17:32:13.000 131 12457.65 109.30 54773.43 88888.00 2014-05-11 17:32:13.125 131 12457.65 109.33 54773.45 88888.00 2014-05-11 17:32:13.250 131 12457.73 109.33 54773.47 88888.00 2014-05-11 17:32:13.375 131 12457.80 109.30 54773.47 88888.00 2014-05-11 17:32:13.500 131 12457.85 109.33 54773.50 88888.00 2014-05-11 17:32:13.625 131 12457.90 109.33 54773.47 88888.00 2014-05-11 17:32:13.750 131 12457.85 109.33 54773.45 88888.00 2014-05-11 17:32:13.875 131 12457.85 109.28 54773.43 88888.00 2014-05-11 17:32:14.000 131 12457.88 109.28 54773.43 88888.00 2014-05-11 17:32:14.125 131 12457.90 109.28 54773.43 88888.00 2014-05-11 17:32:14.250 131 12457.85 109.28 54773.45 88888.00 2014-05-11 17:32:14.375 131 12457.90 109.28 54773.45 88888.00 2014-05-11 17:32:14.500 131 12457.92 109.25 54773.43 88888.00 2014-05-11 17:32:14.625 131 12457.95 109.25 54773.40 88888.00 2014-05-11 17:32:14.750 131 12457.98 109.28 54773.40 88888.00 2014-05-11 17:32:14.875 131 12457.98 109.33 54773.38 88888.00 2014-05-11 17:32:15.000 131 12458.02 109.30 54773.35 88888.00 2014-05-11 17:32:15.125 131 12458.05 109.30 54773.32 88888.00 2014-05-11 17:32:15.250 131 12458.02 109.28 54773.32 88888.00 2014-05-11 17:32:15.375 131 12458.02 109.25 54773.32 88888.00 2014-05-11 17:32:15.500 131 12458.02 109.25 54773.35 88888.00 2014-05-11 17:32:15.625 131 12458.08 109.22 54773.32 88888.00 2014-05-11 17:32:15.750 131 12458.12 109.22 54773.32 88888.00 2014-05-11 17:32:15.875 131 12458.10 109.22 54773.30 88888.00 2014-05-11 17:32:16.000 131 12458.08 109.22 54773.32 88888.00 2014-05-11 17:32:16.125 131 12458.12 109.22 54773.32 88888.00 2014-05-11 17:32:16.250 131 12458.15 109.25 54773.35 88888.00 2014-05-11 17:32:16.375 131 12458.20 109.28 54773.32 88888.00 2014-05-11 17:32:16.500 131 12458.17 109.22 54773.30 88888.00 2014-05-11 17:32:16.625 131 12458.12 109.22 54773.30 88888.00 2014-05-11 17:32:16.750 131 12458.17 109.20 54773.28 88888.00 2014-05-11 17:32:16.875 131 12458.17 109.17 54773.28 88888.00 2014-05-11 17:32:17.000 131 12458.27 109.17 54773.28 88888.00 2014-05-11 17:32:17.125 131 12458.35 109.20 54773.30 88888.00 2014-05-11 17:32:17.250 131 12458.40 109.22 54773.30 88888.00 2014-05-11 17:32:17.375 131 12458.42 109.22 54773.28 88888.00 2014-05-11 17:32:17.500 131 12458.48 109.22 54773.28 88888.00 2014-05-11 17:32:17.625 131 12458.48 109.25 54773.25 88888.00 2014-05-11 17:32:17.750 131 12458.45 109.25 54773.25 88888.00 2014-05-11 17:32:17.875 131 12458.38 109.20 54773.25 88888.00 2014-05-11 17:32:18.000 131 12458.38 109.17 54773.22 88888.00 2014-05-11 17:32:18.125 131 12458.42 109.17 54773.22 88888.00 2014-05-11 17:32:18.250 131 12458.42 109.20 54773.25 88888.00 2014-05-11 17:32:18.375 131 12458.48 109.20 54773.22 88888.00 2014-05-11 17:32:18.500 131 12458.50 109.22 54773.18 88888.00 2014-05-11 17:32:18.625 131 12458.55 109.22 54773.20 88888.00 2014-05-11 17:32:18.750 131 12458.58 109.17 54773.18 88888.00 2014-05-11 17:32:18.875 131 12458.55 109.17 54773.20 88888.00 2014-05-11 17:32:19.000 131 12458.55 109.20 54773.20 88888.00 2014-05-11 17:32:19.125 131 12458.65 109.17 54773.20 88888.00 2014-05-11 17:32:19.250 131 12458.65 109.17 54773.20 88888.00 2014-05-11 17:32:19.375 131 12458.62 109.17 54773.20 88888.00 2014-05-11 17:32:19.500 131 12458.60 109.17 54773.18 88888.00 2014-05-11 17:32:19.625 131 12458.60 109.17 54773.20 88888.00 2014-05-11 17:32:19.750 131 12458.60 109.20 54773.18 88888.00 2014-05-11 17:32:19.875 131 12458.60 109.17 54773.18 88888.00 2014-05-11 17:32:20.000 131 12458.65 109.17 54773.15 88888.00 2014-05-11 17:32:20.125 131 12458.65 109.20 54773.18 88888.00 2014-05-11 17:32:20.250 131 12458.67 109.17 54773.18 88888.00 2014-05-11 17:32:20.375 131 12458.67 109.20 54773.18 88888.00 2014-05-11 17:32:20.500 131 12458.67 109.17 54773.20 88888.00 2014-05-11 17:32:20.625 131 12458.70 109.20 54773.18 88888.00 2014-05-11 17:32:20.750 131 12458.75 109.20 54773.12 88888.00 2014-05-11 17:32:20.875 131 12458.73 109.20 54773.12 88888.00 2014-05-11 17:32:21.000 131 12458.77 109.20 54773.10 88888.00 2014-05-11 17:32:21.125 131 12458.80 109.22 54773.12 88888.00 2014-05-11 17:32:21.250 131 12458.83 109.20 54773.10 88888.00 2014-05-11 17:32:21.375 131 12458.85 109.22 54773.12 88888.00 2014-05-11 17:32:21.500 131 12458.85 109.22 54773.12 88888.00 2014-05-11 17:32:21.625 131 12458.85 109.25 54773.10 88888.00 2014-05-11 17:32:21.750 131 12458.90 109.28 54773.12 88888.00 2014-05-11 17:32:21.875 131 12458.92 109.25 54773.10 88888.00 2014-05-11 17:32:22.000 131 12458.95 109.22 54773.07 88888.00 2014-05-11 17:32:22.125 131 12458.92 109.25 54773.07 88888.00 2014-05-11 17:32:22.250 131 12458.98 109.28 54773.07 88888.00 2014-05-11 17:32:22.375 131 12459.02 109.25 54773.07 88888.00 2014-05-11 17:32:22.500 131 12459.05 109.25 54773.07 88888.00 2014-05-11 17:32:22.625 131 12459.05 109.25 54773.07 88888.00 2014-05-11 17:32:22.750 131 12459.08 109.25 54773.05 88888.00 2014-05-11 17:32:22.875 131 12459.08 109.25 54773.05 88888.00 2014-05-11 17:32:23.000 131 12459.02 109.25 54773.05 88888.00 2014-05-11 17:32:23.125 131 12459.00 109.28 54773.07 88888.00 2014-05-11 17:32:23.250 131 12459.05 109.30 54773.10 88888.00 2014-05-11 17:32:23.375 131 12459.12 109.30 54773.07 88888.00 2014-05-11 17:32:23.500 131 12459.10 109.33 54773.07 88888.00 2014-05-11 17:32:23.625 131 12459.17 109.33 54773.10 88888.00 2014-05-11 17:32:23.750 131 12459.23 109.30 54773.07 88888.00 2014-05-11 17:32:23.875 131 12459.23 109.30 54773.00 88888.00 2014-05-11 17:32:24.000 131 12459.25 109.30 54773.00 88888.00 2014-05-11 17:32:24.125 131 12459.27 109.33 54773.03 88888.00 2014-05-11 17:32:24.250 131 12459.27 109.33 54773.03 88888.00 2014-05-11 17:32:24.375 131 12459.25 109.38 54773.05 88888.00 2014-05-11 17:32:24.500 131 12459.33 109.35 54773.05 88888.00 2014-05-11 17:32:24.625 131 12459.33 109.38 54773.05 88888.00 2014-05-11 17:32:24.750 131 12459.30 109.35 54773.05 88888.00 2014-05-11 17:32:24.875 131 12459.27 109.35 54773.00 88888.00 2014-05-11 17:32:25.000 131 12459.33 109.33 54773.03 88888.00 2014-05-11 17:32:25.125 131 12459.30 109.35 54773.05 88888.00 2014-05-11 17:32:25.250 131 12459.25 109.35 54773.05 88888.00 2014-05-11 17:32:25.375 131 12459.23 109.38 54773.05 88888.00 2014-05-11 17:32:25.500 131 12459.25 109.38 54773.03 88888.00 2014-05-11 17:32:25.625 131 12459.23 109.40 54773.00 88888.00 2014-05-11 17:32:25.750 131 12459.27 109.40 54772.97 88888.00 2014-05-11 17:32:25.875 131 12459.30 109.38 54772.97 88888.00 2014-05-11 17:32:26.000 131 12459.35 109.40 54772.97 88888.00 2014-05-11 17:32:26.125 131 12459.35 109.38 54772.95 88888.00 2014-05-11 17:32:26.250 131 12459.33 109.38 54772.95 88888.00 2014-05-11 17:32:26.375 131 12459.35 109.40 54772.95 88888.00 2014-05-11 17:32:26.500 131 12459.35 109.40 54772.93 88888.00 2014-05-11 17:32:26.625 131 12459.35 109.40 54772.93 88888.00 2014-05-11 17:32:26.750 131 12459.40 109.40 54772.93 88888.00 2014-05-11 17:32:26.875 131 12459.38 109.42 54772.95 88888.00 2014-05-11 17:32:27.000 131 12459.35 109.42 54772.95 88888.00 2014-05-11 17:32:27.125 131 12459.33 109.40 54772.95 88888.00 2014-05-11 17:32:27.250 131 12459.35 109.42 54772.97 88888.00 2014-05-11 17:32:27.375 131 12459.35 109.47 54772.95 88888.00 2014-05-11 17:32:27.500 131 12459.38 109.45 54772.95 88888.00 2014-05-11 17:32:27.625 131 12459.35 109.45 54772.93 88888.00 2014-05-11 17:32:27.750 131 12459.40 109.45 54772.90 88888.00 2014-05-11 17:32:27.875 131 12459.42 109.45 54772.93 88888.00 2014-05-11 17:32:28.000 131 12459.45 109.45 54772.93 88888.00 2014-05-11 17:32:28.125 131 12459.42 109.45 54772.93 88888.00 2014-05-11 17:32:28.250 131 12459.40 109.47 54772.95 88888.00 2014-05-11 17:32:28.375 131 12459.38 109.47 54772.93 88888.00 2014-05-11 17:32:28.500 131 12459.33 109.50 54772.93 88888.00 2014-05-11 17:32:28.625 131 12459.35 109.53 54772.93 88888.00 2014-05-11 17:32:28.750 131 12459.42 109.50 54772.93 88888.00 2014-05-11 17:32:28.875 131 12459.42 109.47 54772.90 88888.00 2014-05-11 17:32:29.000 131 12459.42 109.45 54772.90 88888.00 2014-05-11 17:32:29.125 131 12459.40 109.45 54772.90 88888.00 2014-05-11 17:32:29.250 131 12459.35 109.47 54772.93 88888.00 2014-05-11 17:32:29.375 131 12459.30 109.47 54772.93 88888.00 2014-05-11 17:32:29.500 131 12459.35 109.45 54772.93 88888.00 2014-05-11 17:32:29.625 131 12459.35 109.45 54772.90 88888.00 2014-05-11 17:32:29.750 131 12459.35 109.47 54772.93 88888.00 2014-05-11 17:32:29.875 131 12459.38 109.47 54772.93 88888.00 2014-05-11 17:32:30.000 131 12459.33 109.45 54772.88 88888.00 2014-05-11 17:32:30.125 131 12459.27 109.47 54772.90 88888.00 2014-05-11 17:32:30.250 131 12459.23 109.50 54772.95 88888.00 2014-05-11 17:32:30.375 131 12459.25 109.53 54772.93 88888.00 2014-05-11 17:32:30.500 131 12459.27 109.53 54772.90 88888.00 2014-05-11 17:32:30.625 131 12459.17 109.50 54772.93 88888.00 2014-05-11 17:32:30.750 131 12459.12 109.47 54772.93 88888.00 2014-05-11 17:32:30.875 131 12459.17 109.47 54772.88 88888.00 2014-05-11 17:32:31.000 131 12459.25 109.50 54772.88 88888.00 2014-05-11 17:32:31.125 131 12459.27 109.47 54772.90 88888.00 2014-05-11 17:32:31.250 131 12459.25 109.42 54772.88 88888.00 2014-05-11 17:32:31.375 131 12459.25 109.42 54772.93 88888.00 2014-05-11 17:32:31.500 131 12459.27 109.45 54772.93 88888.00 2014-05-11 17:32:31.625 131 12459.33 109.47 54772.93 88888.00 2014-05-11 17:32:31.750 131 12459.35 109.47 54772.88 88888.00 2014-05-11 17:32:31.875 131 12459.30 109.45 54772.88 88888.00 2014-05-11 17:32:32.000 131 12459.30 109.42 54772.88 88888.00 2014-05-11 17:32:32.125 131 12459.40 109.45 54772.93 88888.00 2014-05-11 17:32:32.250 131 12459.35 109.42 54772.93 88888.00 2014-05-11 17:32:32.375 131 12459.33 109.45 54772.93 88888.00 2014-05-11 17:32:32.500 131 12459.27 109.42 54772.93 88888.00 2014-05-11 17:32:32.625 131 12459.27 109.45 54772.93 88888.00 2014-05-11 17:32:32.750 131 12459.25 109.45 54772.93 88888.00 2014-05-11 17:32:32.875 131 12459.27 109.40 54772.93 88888.00 2014-05-11 17:32:33.000 131 12459.27 109.38 54772.93 88888.00 2014-05-11 17:32:33.125 131 12459.27 109.40 54772.93 88888.00 2014-05-11 17:32:33.250 131 12459.23 109.38 54772.90 88888.00 2014-05-11 17:32:33.375 131 12459.25 109.38 54772.90 88888.00 2014-05-11 17:32:33.500 131 12459.30 109.38 54772.90 88888.00 2014-05-11 17:32:33.625 131 12459.30 109.38 54772.93 88888.00 2014-05-11 17:32:33.750 131 12459.30 109.35 54772.93 88888.00 2014-05-11 17:32:33.875 131 12459.27 109.35 54772.90 88888.00 2014-05-11 17:32:34.000 131 12459.25 109.33 54772.90 88888.00 2014-05-11 17:32:34.125 131 12459.20 109.33 54772.90 88888.00 2014-05-11 17:32:34.250 131 12459.12 109.33 54772.95 88888.00 2014-05-11 17:32:34.375 131 12459.20 109.35 54772.95 88888.00 2014-05-11 17:32:34.500 131 12459.23 109.33 54772.95 88888.00 2014-05-11 17:32:34.625 131 12459.20 109.30 54772.93 88888.00 2014-05-11 17:32:34.750 131 12459.20 109.28 54772.93 88888.00 2014-05-11 17:32:34.875 131 12459.23 109.30 54772.93 88888.00 2014-05-11 17:32:35.000 131 12459.12 109.30 54772.93 88888.00 2014-05-11 17:32:35.125 131 12459.10 109.33 54772.95 88888.00 2014-05-11 17:32:35.250 131 12459.12 109.28 54772.95 88888.00 2014-05-11 17:32:35.375 131 12459.12 109.28 54772.90 88888.00 2014-05-11 17:32:35.500 131 12459.10 109.25 54772.90 88888.00 2014-05-11 17:32:35.625 131 12459.08 109.25 54772.95 88888.00 2014-05-11 17:32:35.750 131 12459.08 109.25 54772.95 88888.00 2014-05-11 17:32:35.875 131 12459.05 109.28 54772.95 88888.00 2014-05-11 17:32:36.000 131 12459.08 109.25 54772.95 88888.00 2014-05-11 17:32:36.125 131 12459.10 109.28 54772.93 88888.00 2014-05-11 17:32:36.250 131 12459.10 109.25 54772.93 88888.00 2014-05-11 17:32:36.375 131 12459.12 109.28 54772.95 88888.00 2014-05-11 17:32:36.500 131 12459.12 109.25 54772.95 88888.00 2014-05-11 17:32:36.625 131 12459.08 109.22 54772.95 88888.00 2014-05-11 17:32:36.750 131 12459.02 109.22 54772.97 88888.00 2014-05-11 17:32:36.875 131 12459.00 109.22 54772.95 88888.00 2014-05-11 17:32:37.000 131 12458.98 109.22 54772.97 88888.00 2014-05-11 17:32:37.125 131 12458.95 109.25 54772.97 88888.00 2014-05-11 17:32:37.250 131 12458.95 109.20 54772.95 88888.00 2014-05-11 17:32:37.375 131 12458.98 109.22 54772.97 88888.00 2014-05-11 17:32:37.500 131 12458.95 109.22 54773.00 88888.00 2014-05-11 17:32:37.625 131 12458.95 109.20 54773.00 88888.00 2014-05-11 17:32:37.750 131 12458.92 109.20 54772.97 88888.00 2014-05-11 17:32:37.875 131 12458.90 109.20 54772.95 88888.00 2014-05-11 17:32:38.000 131 12458.90 109.20 54772.97 88888.00 2014-05-11 17:32:38.125 131 12458.88 109.20 54773.00 88888.00 2014-05-11 17:32:38.250 131 12458.92 109.20 54773.00 88888.00 2014-05-11 17:32:38.375 131 12458.90 109.22 54773.00 88888.00 2014-05-11 17:32:38.500 131 12458.80 109.22 54773.00 88888.00 2014-05-11 17:32:38.625 131 12458.80 109.22 54773.00 88888.00 2014-05-11 17:32:38.750 131 12458.80 109.22 54773.00 88888.00 2014-05-11 17:32:38.875 131 12458.80 109.22 54773.03 88888.00 2014-05-11 17:32:39.000 131 12458.77 109.25 54773.00 88888.00 2014-05-11 17:32:39.125 131 12458.80 109.25 54773.00 88888.00 2014-05-11 17:32:39.250 131 12458.83 109.22 54773.03 88888.00 2014-05-11 17:32:39.375 131 12458.83 109.20 54772.97 88888.00 2014-05-11 17:32:39.500 131 12458.77 109.22 54773.00 88888.00 2014-05-11 17:32:39.625 131 12458.77 109.25 54773.00 88888.00 2014-05-11 17:32:39.750 131 12458.73 109.25 54773.03 88888.00 2014-05-11 17:32:39.875 131 12458.73 109.25 54773.00 88888.00 2014-05-11 17:32:40.000 131 12458.70 109.25 54773.03 88888.00 2014-05-11 17:32:40.125 131 12458.67 109.28 54773.05 88888.00 2014-05-11 17:32:40.250 131 12458.58 109.25 54773.05 88888.00 2014-05-11 17:32:40.375 131 12458.60 109.25 54773.03 88888.00 2014-05-11 17:32:40.500 131 12458.60 109.25 54773.03 88888.00 2014-05-11 17:32:40.625 131 12458.58 109.28 54773.03 88888.00 2014-05-11 17:32:40.750 131 12458.52 109.28 54773.00 88888.00 2014-05-11 17:32:40.875 131 12458.55 109.28 54773.00 88888.00 2014-05-11 17:32:41.000 131 12458.55 109.28 54773.00 88888.00 2014-05-11 17:32:41.125 131 12458.58 109.30 54773.03 88888.00 2014-05-11 17:32:41.250 131 12458.52 109.33 54773.03 88888.00 2014-05-11 17:32:41.375 131 12458.50 109.30 54773.00 88888.00 2014-05-11 17:32:41.500 131 12458.52 109.30 54773.03 88888.00 2014-05-11 17:32:41.625 131 12458.60 109.30 54773.03 88888.00 2014-05-11 17:32:41.750 131 12458.60 109.33 54773.03 88888.00 2014-05-11 17:32:41.875 131 12458.58 109.28 54773.00 88888.00 2014-05-11 17:32:42.000 131 12458.55 109.30 54773.00 88888.00 2014-05-11 17:32:42.125 131 12458.55 109.33 54773.03 88888.00 2014-05-11 17:32:42.250 131 12458.52 109.33 54773.03 88888.00 2014-05-11 17:32:42.375 131 12458.50 109.35 54773.03 88888.00 2014-05-11 17:32:42.500 131 12458.48 109.40 54773.00 88888.00 2014-05-11 17:32:42.625 131 12458.48 109.38 54773.00 88888.00 2014-05-11 17:32:42.750 131 12458.45 109.33 54773.00 88888.00 2014-05-11 17:32:42.875 131 12458.45 109.33 54773.00 88888.00 2014-05-11 17:32:43.000 131 12458.42 109.38 54773.00 88888.00 2014-05-11 17:32:43.125 131 12458.42 109.42 54773.03 88888.00 2014-05-11 17:32:43.250 131 12458.38 109.40 54773.07 88888.00 2014-05-11 17:32:43.375 131 12458.35 109.40 54773.07 88888.00 2014-05-11 17:32:43.500 131 12458.38 109.40 54773.07 88888.00 2014-05-11 17:32:43.625 131 12458.45 109.40 54773.07 88888.00 2014-05-11 17:32:43.750 131 12458.48 109.42 54773.05 88888.00 2014-05-11 17:32:43.875 131 12458.42 109.40 54773.03 88888.00 2014-05-11 17:32:44.000 131 12458.40 109.42 54773.03 88888.00 2014-05-11 17:32:44.125 131 12458.40 109.42 54773.07 88888.00 2014-05-11 17:32:44.250 131 12458.40 109.42 54773.10 88888.00 2014-05-11 17:32:44.375 131 12458.45 109.47 54773.10 88888.00 2014-05-11 17:32:44.500 131 12458.45 109.50 54773.05 88888.00 2014-05-11 17:32:44.625 131 12458.38 109.47 54773.00 88888.00 2014-05-11 17:32:44.750 131 12458.35 109.47 54773.03 88888.00 2014-05-11 17:32:44.875 131 12458.27 109.53 54773.03 88888.00 2014-05-11 17:32:45.000 131 12458.33 109.53 54773.03 88888.00 2014-05-11 17:32:45.125 131 12458.27 109.53 54773.03 88888.00 2014-05-11 17:32:45.250 131 12458.25 109.53 54773.05 88888.00 2014-05-11 17:32:45.375 131 12458.25 109.58 54773.05 88888.00 2014-05-11 17:32:45.500 131 12458.27 109.55 54773.00 88888.00 2014-05-11 17:32:45.625 131 12458.27 109.55 54773.00 88888.00 2014-05-11 17:32:45.750 131 12458.30 109.58 54772.97 88888.00 2014-05-11 17:32:45.875 131 12458.33 109.58 54773.00 88888.00 2014-05-11 17:32:46.000 131 12458.33 109.58 54772.97 88888.00 2014-05-11 17:32:46.125 131 12458.35 109.62 54772.97 88888.00 2014-05-11 17:32:46.250 131 12458.30 109.67 54773.00 88888.00 2014-05-11 17:32:46.375 131 12458.33 109.65 54773.00 88888.00 2014-05-11 17:32:46.500 131 12458.38 109.67 54773.00 88888.00 2014-05-11 17:32:46.625 131 12458.40 109.67 54773.03 88888.00 2014-05-11 17:32:46.750 131 12458.40 109.72 54772.97 88888.00 2014-05-11 17:32:46.875 131 12458.42 109.70 54772.95 88888.00 2014-05-11 17:32:47.000 131 12458.42 109.72 54772.93 88888.00 2014-05-11 17:32:47.125 131 12458.42 109.72 54772.97 88888.00 2014-05-11 17:32:47.250 131 12458.40 109.72 54772.97 88888.00 2014-05-11 17:32:47.375 131 12458.40 109.72 54772.97 88888.00 2014-05-11 17:32:47.500 131 12458.40 109.75 54772.95 88888.00 2014-05-11 17:32:47.625 131 12458.42 109.75 54772.95 88888.00 2014-05-11 17:32:47.750 131 12458.40 109.78 54772.95 88888.00 2014-05-11 17:32:47.875 131 12458.35 109.80 54772.95 88888.00 2014-05-11 17:32:48.000 131 12458.35 109.80 54772.95 88888.00 2014-05-11 17:32:48.125 131 12458.33 109.83 54772.95 88888.00 2014-05-11 17:32:48.250 131 12458.33 109.85 54772.93 88888.00 2014-05-11 17:32:48.375 131 12458.42 109.88 54772.93 88888.00 2014-05-11 17:32:48.500 131 12458.45 109.88 54772.93 88888.00 2014-05-11 17:32:48.625 131 12458.42 109.90 54772.93 88888.00 2014-05-11 17:32:48.750 131 12458.40 109.92 54772.93 88888.00 2014-05-11 17:32:48.875 131 12458.38 109.90 54772.90 88888.00 2014-05-11 17:32:49.000 131 12458.38 109.90 54772.88 88888.00 2014-05-11 17:32:49.125 131 12458.42 109.92 54772.88 88888.00 2014-05-11 17:32:49.250 131 12458.48 109.92 54772.90 88888.00 2014-05-11 17:32:49.375 131 12458.45 109.95 54772.93 88888.00 2014-05-11 17:32:49.500 131 12458.45 109.97 54772.93 88888.00 2014-05-11 17:32:49.625 131 12458.50 110.00 54772.90 88888.00 2014-05-11 17:32:49.750 131 12458.48 110.00 54772.88 88888.00 2014-05-11 17:32:49.875 131 12458.42 110.03 54772.88 88888.00 2014-05-11 17:32:50.000 131 12458.45 110.05 54772.88 88888.00 2014-05-11 17:32:50.125 131 12458.48 110.10 54772.90 88888.00 2014-05-11 17:32:50.250 131 12458.42 110.10 54772.88 88888.00 2014-05-11 17:32:50.375 131 12458.45 110.12 54772.85 88888.00 2014-05-11 17:32:50.500 131 12458.42 110.12 54772.88 88888.00 2014-05-11 17:32:50.625 131 12458.45 110.15 54772.88 88888.00 2014-05-11 17:32:50.750 131 12458.50 110.17 54772.90 88888.00 2014-05-11 17:32:50.875 131 12458.55 110.20 54772.90 88888.00 2014-05-11 17:32:51.000 131 12458.62 110.20 54772.88 88888.00 2014-05-11 17:32:51.125 131 12458.67 110.25 54772.85 88888.00 2014-05-11 17:32:51.250 131 12458.65 110.22 54772.85 88888.00 2014-05-11 17:32:51.375 131 12458.65 110.28 54772.90 88888.00 2014-05-11 17:32:51.500 131 12458.65 110.28 54772.88 88888.00 2014-05-11 17:32:51.625 131 12458.67 110.22 54772.85 88888.00 2014-05-11 17:32:51.750 131 12458.73 110.28 54772.85 88888.00 2014-05-11 17:32:51.875 131 12458.75 110.30 54772.82 88888.00 2014-05-11 17:32:52.000 131 12458.73 110.30 54772.80 88888.00 2014-05-11 17:32:52.125 131 12458.67 110.33 54772.82 88888.00 2014-05-11 17:32:52.250 131 12458.62 110.33 54772.82 88888.00 2014-05-11 17:32:52.375 131 12458.62 110.35 54772.82 88888.00 2014-05-11 17:32:52.500 131 12458.65 110.38 54772.80 88888.00 2014-05-11 17:32:52.625 131 12458.70 110.40 54772.80 88888.00 2014-05-11 17:32:52.750 131 12458.73 110.40 54772.78 88888.00 2014-05-11 17:32:52.875 131 12458.65 110.38 54772.78 88888.00 2014-05-11 17:32:53.000 131 12458.80 110.40 54772.75 88888.00 2014-05-11 17:32:53.125 131 12458.77 110.42 54772.78 88888.00 2014-05-11 17:32:53.250 131 12458.70 110.40 54772.75 88888.00 2014-05-11 17:32:53.375 131 12458.77 110.45 54772.72 88888.00 2014-05-11 17:32:53.500 131 12458.85 110.50 54772.78 88888.00 2014-05-11 17:32:53.625 131 12458.88 110.50 54772.80 88888.00 2014-05-11 17:32:53.750 131 12458.90 110.50 54772.80 88888.00 2014-05-11 17:32:53.875 131 12458.90 110.55 54772.80 88888.00 2014-05-11 17:32:54.000 131 12458.90 110.55 54772.75 88888.00 2014-05-11 17:32:54.125 131 12458.98 110.60 54772.78 88888.00 2014-05-11 17:32:54.250 131 12458.88 110.55 54772.75 88888.00 2014-05-11 17:32:54.375 131 12458.90 110.55 54772.75 88888.00 2014-05-11 17:32:54.500 131 12458.98 110.60 54772.75 88888.00 2014-05-11 17:32:54.625 131 12459.02 110.62 54772.78 88888.00 2014-05-11 17:32:54.750 131 12459.12 110.62 54772.72 88888.00 2014-05-11 17:32:54.875 131 12459.12 110.65 54772.75 88888.00 2014-05-11 17:32:55.000 131 12459.12 110.65 54772.78 88888.00 2014-05-11 17:32:55.125 131 12459.10 110.67 54772.75 88888.00 2014-05-11 17:32:55.250 131 12459.08 110.65 54772.72 88888.00 2014-05-11 17:32:55.375 131 12459.08 110.60 54772.68 88888.00 2014-05-11 17:32:55.500 131 12459.10 110.62 54772.70 88888.00 2014-05-11 17:32:55.625 131 12459.12 110.70 54772.72 88888.00 2014-05-11 17:32:55.750 131 12459.08 110.72 54772.75 88888.00 2014-05-11 17:32:55.875 131 12459.10 110.72 54772.75 88888.00 2014-05-11 17:32:56.000 131 12459.10 110.75 54772.72 88888.00 2014-05-11 17:32:56.125 131 12459.08 110.75 54772.70 88888.00 2014-05-11 17:32:56.250 131 12459.10 110.72 54772.65 88888.00 2014-05-11 17:32:56.375 131 12459.23 110.72 54772.68 88888.00 2014-05-11 17:32:56.500 131 12459.20 110.75 54772.72 88888.00 2014-05-11 17:32:56.625 131 12459.23 110.75 54772.72 88888.00 2014-05-11 17:32:56.750 131 12459.17 110.75 54772.72 88888.00 2014-05-11 17:32:56.875 131 12459.17 110.75 54772.70 88888.00 2014-05-11 17:32:57.000 131 12459.20 110.78 54772.68 88888.00 2014-05-11 17:32:57.125 131 12459.20 110.78 54772.68 88888.00 2014-05-11 17:32:57.250 131 12459.20 110.78 54772.68 88888.00 2014-05-11 17:32:57.375 131 12459.20 110.78 54772.65 88888.00 2014-05-11 17:32:57.500 131 12459.17 110.78 54772.65 88888.00 2014-05-11 17:32:57.625 131 12459.23 110.80 54772.62 88888.00 2014-05-11 17:32:57.750 131 12459.23 110.83 54772.65 88888.00 2014-05-11 17:32:57.875 131 12459.25 110.83 54772.65 88888.00 2014-05-11 17:32:58.000 131 12459.30 110.80 54772.62 88888.00 2014-05-11 17:32:58.125 131 12459.30 110.83 54772.62 88888.00 2014-05-11 17:32:58.250 131 12459.27 110.80 54772.65 88888.00 2014-05-11 17:32:58.375 131 12459.33 110.80 54772.68 88888.00 2014-05-11 17:32:58.500 131 12459.35 110.80 54772.62 88888.00 2014-05-11 17:32:58.625 131 12459.33 110.83 54772.62 88888.00 2014-05-11 17:32:58.750 131 12459.38 110.85 54772.62 88888.00 2014-05-11 17:32:58.875 131 12459.38 110.85 54772.60 88888.00 2014-05-11 17:32:59.000 131 12459.40 110.85 54772.57 88888.00 2014-05-11 17:32:59.125 131 12459.40 110.83 54772.62 88888.00 2014-05-11 17:32:59.250 131 12459.38 110.85 54772.65 88888.00 2014-05-11 17:32:59.375 131 12459.38 110.83 54772.65 88888.00 2014-05-11 17:32:59.500 131 12459.40 110.85 54772.60 88888.00 2014-05-11 17:32:59.625 131 12459.40 110.88 54772.60 88888.00 2014-05-11 17:32:59.750 131 12459.40 110.90 54772.62 88888.00 2014-05-11 17:32:59.875 131 12459.38 110.88 54772.62 88888.00 2014-05-11 17:33:00.000 131 12459.40 110.88 54772.62 88888.00 2014-05-11 17:33:00.125 131 12459.40 110.85 54772.60 88888.00 2014-05-11 17:33:00.250 131 12459.48 110.85 54772.62 88888.00 2014-05-11 17:33:00.375 131 12459.52 110.88 54772.60 88888.00 2014-05-11 17:33:00.500 131 12459.45 110.90 54772.60 88888.00 2014-05-11 17:33:00.625 131 12459.38 110.85 54772.60 88888.00 2014-05-11 17:33:00.750 131 12459.40 110.85 54772.60 88888.00 2014-05-11 17:33:00.875 131 12459.42 110.88 54772.60 88888.00 2014-05-11 17:33:01.000 131 12459.45 110.90 54772.60 88888.00 2014-05-11 17:33:01.125 131 12459.48 110.88 54772.57 88888.00 2014-05-11 17:33:01.250 131 12459.50 110.83 54772.53 88888.00 2014-05-11 17:33:01.375 131 12459.58 110.83 54772.55 88888.00 2014-05-11 17:33:01.500 131 12459.58 110.88 54772.55 88888.00 2014-05-11 17:33:01.625 131 12459.52 110.88 54772.55 88888.00 2014-05-11 17:33:01.750 131 12459.50 110.90 54772.53 88888.00 2014-05-11 17:33:01.875 131 12459.52 110.88 54772.50 88888.00 2014-05-11 17:33:02.000 131 12459.52 110.88 54772.50 88888.00 2014-05-11 17:33:02.125 131 12459.58 110.90 54772.55 88888.00 2014-05-11 17:33:02.250 131 12459.55 110.85 54772.53 88888.00 2014-05-11 17:33:02.375 131 12459.52 110.83 54772.47 88888.00 2014-05-11 17:33:02.500 131 12459.55 110.83 54772.53 88888.00 2014-05-11 17:33:02.625 131 12459.52 110.83 54772.53 88888.00 2014-05-11 17:33:02.750 131 12459.50 110.80 54772.50 88888.00 2014-05-11 17:33:02.875 131 12459.52 110.83 54772.50 88888.00 2014-05-11 17:33:03.000 131 12459.52 110.80 54772.50 88888.00 2014-05-11 17:33:03.125 131 12459.50 110.80 54772.50 88888.00 2014-05-11 17:33:03.250 131 12459.52 110.80 54772.50 88888.00 2014-05-11 17:33:03.375 131 12459.45 110.80 54772.50 88888.00 2014-05-11 17:33:03.500 131 12459.42 110.80 54772.55 88888.00 2014-05-11 17:33:03.625 131 12459.48 110.80 54772.57 88888.00 2014-05-11 17:33:03.750 131 12459.50 110.78 54772.57 88888.00 2014-05-11 17:33:03.875 131 12459.50 110.80 54772.57 88888.00 2014-05-11 17:33:04.000 131 12459.45 110.80 54772.55 88888.00 2014-05-11 17:33:04.125 131 12459.40 110.80 54772.57 88888.00 2014-05-11 17:33:04.250 131 12459.35 110.78 54772.57 88888.00 2014-05-11 17:33:04.375 131 12459.38 110.78 54772.55 88888.00 2014-05-11 17:33:04.500 131 12459.40 110.80 54772.53 88888.00 2014-05-11 17:33:04.625 131 12459.40 110.80 54772.57 88888.00 2014-05-11 17:33:04.750 131 12459.38 110.78 54772.57 88888.00 2014-05-11 17:33:04.875 131 12459.35 110.75 54772.57 88888.00 2014-05-11 17:33:05.000 131 12459.42 110.72 54772.57 88888.00 2014-05-11 17:33:05.125 131 12459.48 110.72 54772.57 88888.00 2014-05-11 17:33:05.250 131 12459.40 110.72 54772.57 88888.00 2014-05-11 17:33:05.375 131 12459.35 110.72 54772.57 88888.00 2014-05-11 17:33:05.500 131 12459.38 110.70 54772.57 88888.00 2014-05-11 17:33:05.625 131 12459.35 110.70 54772.57 88888.00 2014-05-11 17:33:05.750 131 12459.33 110.70 54772.57 88888.00 2014-05-11 17:33:05.875 131 12459.30 110.70 54772.60 88888.00 2014-05-11 17:33:06.000 131 12459.27 110.70 54772.62 88888.00 2014-05-11 17:33:06.125 131 12459.23 110.67 54772.60 88888.00 2014-05-11 17:33:06.250 131 12459.12 110.67 54772.60 88888.00 2014-05-11 17:33:06.375 131 12459.15 110.67 54772.60 88888.00 2014-05-11 17:33:06.500 131 12459.17 110.67 54772.60 88888.00 2014-05-11 17:33:06.625 131 12459.20 110.62 54772.62 88888.00 2014-05-11 17:33:06.750 131 12459.17 110.62 54772.65 88888.00 2014-05-11 17:33:06.875 131 12459.15 110.62 54772.65 88888.00 2014-05-11 17:33:07.000 131 12459.20 110.60 54772.62 88888.00 2014-05-11 17:33:07.125 131 12459.20 110.58 54772.60 88888.00 2014-05-11 17:33:07.250 131 12459.15 110.58 54772.62 88888.00 2014-05-11 17:33:07.375 131 12459.10 110.58 54772.62 88888.00 2014-05-11 17:33:07.500 131 12459.12 110.55 54772.60 88888.00 2014-05-11 17:33:07.625 131 12459.15 110.60 54772.62 88888.00 2014-05-11 17:33:07.750 131 12459.15 110.60 54772.62 88888.00 2014-05-11 17:33:07.875 131 12459.12 110.60 54772.62 88888.00 2014-05-11 17:33:08.000 131 12459.05 110.55 54772.60 88888.00 2014-05-11 17:33:08.125 131 12459.02 110.53 54772.62 88888.00 2014-05-11 17:33:08.250 131 12459.00 110.53 54772.62 88888.00 2014-05-11 17:33:08.375 131 12459.08 110.55 54772.62 88888.00 2014-05-11 17:33:08.500 131 12459.08 110.53 54772.62 88888.00 2014-05-11 17:33:08.625 131 12459.05 110.47 54772.62 88888.00 2014-05-11 17:33:08.750 131 12459.02 110.42 54772.62 88888.00 2014-05-11 17:33:08.875 131 12459.05 110.47 54772.62 88888.00 2014-05-11 17:33:09.000 131 12459.12 110.47 54772.60 88888.00 2014-05-11 17:33:09.125 131 12459.10 110.45 54772.62 88888.00 2014-05-11 17:33:09.250 131 12458.98 110.42 54772.62 88888.00 2014-05-11 17:33:09.375 131 12459.00 110.42 54772.62 88888.00 2014-05-11 17:33:09.500 131 12459.05 110.40 54772.65 88888.00 2014-05-11 17:33:09.625 131 12459.08 110.42 54772.70 88888.00 2014-05-11 17:33:09.750 131 12459.02 110.42 54772.68 88888.00 2014-05-11 17:33:09.875 131 12458.95 110.40 54772.68 88888.00 2014-05-11 17:33:10.000 131 12458.90 110.42 54772.68 88888.00 2014-05-11 17:33:10.125 131 12458.90 110.40 54772.68 88888.00 2014-05-11 17:33:10.250 131 12458.88 110.35 54772.68 88888.00 2014-05-11 17:33:10.375 131 12458.90 110.33 54772.62 88888.00 2014-05-11 17:33:10.500 131 12458.88 110.33 54772.62 88888.00 2014-05-11 17:33:10.625 131 12458.80 110.30 54772.65 88888.00 2014-05-11 17:33:10.750 131 12458.77 110.33 54772.68 88888.00 2014-05-11 17:33:10.875 131 12458.75 110.28 54772.72 88888.00 2014-05-11 17:33:11.000 131 12458.73 110.25 54772.70 88888.00 2014-05-11 17:33:11.125 131 12458.75 110.28 54772.72 88888.00 2014-05-11 17:33:11.250 131 12458.75 110.28 54772.75 88888.00 2014-05-11 17:33:11.375 131 12458.77 110.28 54772.75 88888.00 2014-05-11 17:33:11.500 131 12458.75 110.25 54772.75 88888.00 2014-05-11 17:33:11.625 131 12458.73 110.22 54772.75 88888.00 2014-05-11 17:33:11.750 131 12458.70 110.20 54772.78 88888.00 2014-05-11 17:33:11.875 131 12458.73 110.17 54772.78 88888.00 2014-05-11 17:33:12.000 131 12458.75 110.20 54772.72 88888.00 2014-05-11 17:33:12.125 131 12458.77 110.17 54772.72 88888.00 2014-05-11 17:33:12.250 131 12458.70 110.17 54772.75 88888.00 2014-05-11 17:33:12.375 131 12458.73 110.20 54772.78 88888.00 2014-05-11 17:33:12.500 131 12458.60 110.15 54772.78 88888.00 2014-05-11 17:33:12.625 131 12458.55 110.10 54772.78 88888.00 2014-05-11 17:33:12.750 131 12458.60 110.12 54772.78 88888.00 2014-05-11 17:33:12.875 131 12458.70 110.12 54772.78 88888.00 2014-05-11 17:33:13.000 131 12458.70 110.10 54772.78 88888.00 2014-05-11 17:33:13.125 131 12458.67 110.12 54772.78 88888.00 2014-05-11 17:33:13.250 131 12458.58 110.08 54772.75 88888.00 2014-05-11 17:33:13.375 131 12458.58 110.08 54772.72 88888.00 2014-05-11 17:33:13.500 131 12458.58 110.10 54772.75 88888.00 2014-05-11 17:33:13.625 131 12458.50 110.10 54772.75 88888.00 2014-05-11 17:33:13.750 131 12458.48 110.08 54772.78 88888.00 2014-05-11 17:33:13.875 131 12458.52 110.08 54772.78 88888.00 2014-05-11 17:33:14.000 131 12458.52 110.05 54772.75 88888.00 2014-05-11 17:33:14.125 131 12458.45 110.03 54772.75 88888.00 2014-05-11 17:33:14.250 131 12458.40 110.03 54772.78 88888.00 2014-05-11 17:33:14.375 131 12458.42 110.05 54772.78 88888.00 2014-05-11 17:33:14.500 131 12458.42 110.03 54772.78 88888.00 2014-05-11 17:33:14.625 131 12458.40 110.03 54772.75 88888.00 2014-05-11 17:33:14.750 131 12458.40 110.03 54772.75 88888.00 2014-05-11 17:33:14.875 131 12458.45 110.03 54772.75 88888.00 2014-05-11 17:33:15.000 131 12458.52 110.05 54772.78 88888.00 2014-05-11 17:33:15.125 131 12458.50 110.03 54772.82 88888.00 2014-05-11 17:33:15.250 131 12458.42 109.97 54772.80 88888.00 2014-05-11 17:33:15.375 131 12458.40 109.97 54772.80 88888.00 2014-05-11 17:33:15.500 131 12458.38 109.97 54772.78 88888.00 2014-05-11 17:33:15.625 131 12458.42 109.97 54772.78 88888.00 2014-05-11 17:33:15.750 131 12458.42 109.97 54772.78 88888.00 2014-05-11 17:33:15.875 131 12458.40 109.95 54772.82 88888.00 2014-05-11 17:33:16.000 131 12458.48 109.97 54772.82 88888.00 2014-05-11 17:33:16.125 131 12458.45 110.00 54772.82 88888.00 2014-05-11 17:33:16.250 131 12458.30 109.92 54772.80 88888.00 2014-05-11 17:33:16.375 131 12458.33 109.92 54772.80 88888.00 2014-05-11 17:33:16.500 131 12458.40 109.97 54772.82 88888.00 2014-05-11 17:33:16.625 131 12458.48 109.95 54772.82 88888.00 2014-05-11 17:33:16.750 131 12458.45 109.95 54772.78 88888.00 2014-05-11 17:33:16.875 131 12458.42 109.90 54772.78 88888.00 2014-05-11 17:33:17.000 131 12458.38 109.90 54772.80 88888.00 2014-05-11 17:33:17.125 131 12458.40 109.95 54772.82 88888.00 2014-05-11 17:33:17.250 131 12458.38 109.95 54772.82 88888.00 2014-05-11 17:33:17.375 131 12458.42 109.97 54772.82 88888.00 2014-05-11 17:33:17.500 131 12458.45 110.00 54772.80 88888.00 2014-05-11 17:33:17.625 131 12458.38 109.95 54772.80 88888.00 2014-05-11 17:33:17.750 131 12458.38 109.95 54772.80 88888.00 2014-05-11 17:33:17.875 131 12458.42 110.00 54772.80 88888.00 2014-05-11 17:33:18.000 131 12458.40 110.00 54772.78 88888.00 2014-05-11 17:33:18.125 131 12458.40 109.97 54772.78 88888.00 2014-05-11 17:33:18.250 131 12458.38 109.95 54772.78 88888.00 2014-05-11 17:33:18.375 131 12458.38 109.97 54772.82 88888.00 2014-05-11 17:33:18.500 131 12458.38 110.05 54772.80 88888.00 2014-05-11 17:33:18.625 131 12458.38 110.00 54772.80 88888.00 2014-05-11 17:33:18.750 131 12458.45 109.95 54772.80 88888.00 2014-05-11 17:33:18.875 131 12458.40 109.95 54772.78 88888.00 2014-05-11 17:33:19.000 131 12458.40 110.00 54772.80 88888.00 2014-05-11 17:33:19.125 131 12458.38 109.97 54772.80 88888.00 2014-05-11 17:33:19.250 131 12458.35 110.00 54772.80 88888.00 2014-05-11 17:33:19.375 131 12458.38 110.03 54772.80 88888.00 2014-05-11 17:33:19.500 131 12458.35 110.00 54772.80 88888.00 2014-05-11 17:33:19.625 131 12458.38 110.03 54772.80 88888.00 2014-05-11 17:33:19.750 131 12458.42 110.05 54772.80 88888.00 2014-05-11 17:33:19.875 131 12458.40 110.05 54772.80 88888.00 2014-05-11 17:33:20.000 131 12458.40 110.03 54772.78 88888.00 2014-05-11 17:33:20.125 131 12458.42 110.03 54772.78 88888.00 2014-05-11 17:33:20.250 131 12458.40 110.00 54772.80 88888.00 2014-05-11 17:33:20.375 131 12458.38 110.03 54772.78 88888.00 2014-05-11 17:33:20.500 131 12458.40 110.05 54772.80 88888.00 2014-05-11 17:33:20.625 131 12458.45 110.08 54772.85 88888.00 2014-05-11 17:33:20.750 131 12458.45 110.05 54772.82 88888.00 2014-05-11 17:33:20.875 131 12458.45 110.08 54772.82 88888.00 2014-05-11 17:33:21.000 131 12458.50 110.08 54772.80 88888.00 2014-05-11 17:33:21.125 131 12458.58 110.08 54772.75 88888.00 2014-05-11 17:33:21.250 131 12458.58 110.10 54772.80 88888.00 2014-05-11 17:33:21.375 131 12458.55 110.08 54772.80 88888.00 2014-05-11 17:33:21.500 131 12458.50 110.03 54772.78 88888.00 2014-05-11 17:33:21.625 131 12458.52 110.08 54772.75 88888.00 2014-05-11 17:33:21.750 131 12458.58 110.10 54772.80 88888.00 2014-05-11 17:33:21.875 131 12458.60 110.12 54772.82 88888.00 2014-05-11 17:33:22.000 131 12458.60 110.10 54772.78 88888.00 2014-05-11 17:33:22.125 131 12458.58 110.10 54772.80 88888.00 2014-05-11 17:33:22.250 131 12458.50 110.10 54772.80 88888.00 2014-05-11 17:33:22.375 131 12458.48 110.12 54772.80 88888.00 2014-05-11 17:33:22.500 131 12458.45 110.12 54772.80 88888.00 2014-05-11 17:33:22.625 131 12458.50 110.12 54772.78 88888.00 2014-05-11 17:33:22.750 131 12458.50 110.10 54772.80 88888.00 2014-05-11 17:33:22.875 131 12458.55 110.10 54772.78 88888.00 2014-05-11 17:33:23.000 131 12458.58 110.10 54772.75 88888.00 2014-05-11 17:33:23.125 131 12458.58 110.12 54772.78 88888.00 2014-05-11 17:33:23.250 131 12458.52 110.12 54772.80 88888.00 2014-05-11 17:33:23.375 131 12458.52 110.12 54772.78 88888.00 2014-05-11 17:33:23.500 131 12458.50 110.10 54772.72 88888.00 2014-05-11 17:33:23.625 131 12458.58 110.10 54772.75 88888.00 2014-05-11 17:33:23.750 131 12458.65 110.12 54772.78 88888.00 2014-05-11 17:33:23.875 131 12458.60 110.15 54772.80 88888.00 2014-05-11 17:33:24.000 131 12458.52 110.12 54772.78 88888.00 2014-05-11 17:33:24.125 131 12458.58 110.10 54772.78 88888.00 2014-05-11 17:33:24.250 131 12458.58 110.10 54772.80 88888.00 2014-05-11 17:33:24.375 131 12458.58 110.12 54772.78 88888.00 2014-05-11 17:33:24.500 131 12458.58 110.15 54772.78 88888.00 2014-05-11 17:33:24.625 131 12458.60 110.15 54772.78 88888.00 2014-05-11 17:33:24.750 131 12458.62 110.12 54772.75 88888.00 2014-05-11 17:33:24.875 131 12458.65 110.12 54772.78 88888.00 2014-05-11 17:33:25.000 131 12458.65 110.12 54772.75 88888.00 2014-05-11 17:33:25.125 131 12458.60 110.12 54772.78 88888.00 2014-05-11 17:33:25.250 131 12458.67 110.12 54772.78 88888.00 2014-05-11 17:33:25.375 131 12458.70 110.12 54772.78 88888.00 2014-05-11 17:33:25.500 131 12458.70 110.12 54772.78 88888.00 2014-05-11 17:33:25.625 131 12458.73 110.10 54772.80 88888.00 2014-05-11 17:33:25.750 131 12458.70 110.10 54772.78 88888.00 2014-05-11 17:33:25.875 131 12458.75 110.10 54772.75 88888.00 2014-05-11 17:33:26.000 131 12458.73 110.12 54772.75 88888.00 2014-05-11 17:33:26.125 131 12458.70 110.15 54772.75 88888.00 2014-05-11 17:33:26.250 131 12458.70 110.12 54772.75 88888.00 2014-05-11 17:33:26.375 131 12458.75 110.10 54772.75 88888.00 2014-05-11 17:33:26.500 131 12458.77 110.10 54772.75 88888.00 2014-05-11 17:33:26.625 131 12458.77 110.08 54772.78 88888.00 2014-05-11 17:33:26.750 131 12458.77 110.08 54772.78 88888.00 2014-05-11 17:33:26.875 131 12458.77 110.10 54772.78 88888.00 2014-05-11 17:33:27.000 131 12458.77 110.08 54772.78 88888.00 2014-05-11 17:33:27.125 131 12458.73 110.10 54772.78 88888.00 2014-05-11 17:33:27.250 131 12458.75 110.10 54772.80 88888.00 2014-05-11 17:33:27.375 131 12458.77 110.15 54772.82 88888.00 2014-05-11 17:33:27.500 131 12458.77 110.12 54772.80 88888.00 2014-05-11 17:33:27.625 131 12458.77 110.08 54772.78 88888.00 2014-05-11 17:33:27.750 131 12458.75 110.10 54772.80 88888.00 2014-05-11 17:33:27.875 131 12458.75 110.10 54772.75 88888.00 2014-05-11 17:33:28.000 131 12458.85 110.05 54772.72 88888.00 2014-05-11 17:33:28.125 131 12458.90 110.05 54772.75 88888.00 2014-05-11 17:33:28.250 131 12458.88 110.08 54772.72 88888.00 2014-05-11 17:33:28.375 131 12458.88 110.10 54772.72 88888.00 2014-05-11 17:33:28.500 131 12458.88 110.10 54772.75 88888.00 2014-05-11 17:33:28.625 131 12458.95 110.10 54772.78 88888.00 2014-05-11 17:33:28.750 131 12458.98 110.08 54772.75 88888.00 2014-05-11 17:33:28.875 131 12459.00 110.08 54772.75 88888.00 2014-05-11 17:33:29.000 131 12458.98 110.08 54772.78 88888.00 2014-05-11 17:33:29.125 131 12458.92 110.05 54772.80 88888.00 2014-05-11 17:33:29.250 131 12458.90 110.03 54772.78 88888.00 2014-05-11 17:33:29.375 131 12458.95 110.03 54772.72 88888.00 2014-05-11 17:33:29.500 131 12459.00 110.05 54772.72 88888.00 2014-05-11 17:33:29.625 131 12459.02 110.05 54772.75 88888.00 2014-05-11 17:33:29.750 131 12459.08 110.05 54772.75 88888.00 2014-05-11 17:33:29.875 131 12459.08 110.08 54772.75 88888.00 2014-05-11 17:33:30.000 131 12459.12 110.05 54772.70 88888.00 2014-05-11 17:33:30.125 131 12459.17 110.03 54772.70 88888.00 2014-05-11 17:33:30.250 131 12459.10 110.00 54772.72 88888.00 2014-05-11 17:33:30.375 131 12459.10 110.03 54772.70 88888.00 2014-05-11 17:33:30.500 131 12459.08 110.03 54772.72 88888.00 2014-05-11 17:33:30.625 131 12459.05 110.08 54772.72 88888.00 2014-05-11 17:33:30.750 131 12459.05 110.05 54772.72 88888.00 2014-05-11 17:33:30.875 131 12459.05 110.08 54772.72 88888.00 2014-05-11 17:33:31.000 131 12459.08 110.08 54772.72 88888.00 2014-05-11 17:33:31.125 131 12459.08 110.08 54772.72 88888.00 2014-05-11 17:33:31.250 131 12459.02 110.03 54772.72 88888.00 2014-05-11 17:33:31.375 131 12459.05 110.03 54772.68 88888.00 2014-05-11 17:33:31.500 131 12459.08 110.03 54772.70 88888.00 2014-05-11 17:33:31.625 131 12459.10 110.08 54772.72 88888.00 2014-05-11 17:33:31.750 131 12459.15 110.05 54772.72 88888.00 2014-05-11 17:33:31.875 131 12459.10 110.10 54772.75 88888.00 2014-05-11 17:33:32.000 131 12459.08 110.08 54772.75 88888.00 2014-05-11 17:33:32.125 131 12459.08 110.08 54772.78 88888.00 2014-05-11 17:33:32.250 131 12459.12 110.03 54772.75 88888.00 2014-05-11 17:33:32.375 131 12459.20 110.03 54772.70 88888.00 2014-05-11 17:33:32.500 131 12459.20 110.05 54772.72 88888.00 2014-05-11 17:33:32.625 131 12459.17 110.05 54772.75 88888.00 2014-05-11 17:33:32.750 131 12459.23 110.05 54772.72 88888.00 2014-05-11 17:33:32.875 131 12459.23 110.05 54772.72 88888.00 2014-05-11 17:33:33.000 131 12459.23 110.03 54772.72 88888.00 2014-05-11 17:33:33.125 131 12459.27 110.05 54772.72 88888.00 2014-05-11 17:33:33.250 131 12459.30 110.03 54772.72 88888.00 2014-05-11 17:33:33.375 131 12459.27 110.05 54772.72 88888.00 2014-05-11 17:33:33.500 131 12459.17 109.97 54772.70 88888.00 2014-05-11 17:33:33.625 131 12459.20 110.00 54772.72 88888.00 2014-05-11 17:33:33.750 131 12459.23 110.00 54772.72 88888.00 2014-05-11 17:33:33.875 131 12459.27 110.03 54772.72 88888.00 2014-05-11 17:33:34.000 131 12459.30 110.03 54772.72 88888.00 2014-05-11 17:33:34.125 131 12459.30 110.05 54772.75 88888.00 2014-05-11 17:33:34.250 131 12459.23 110.05 54772.72 88888.00 2014-05-11 17:33:34.375 131 12459.20 110.05 54772.75 88888.00 2014-05-11 17:33:34.500 131 12459.25 110.05 54772.70 88888.00 2014-05-11 17:33:34.625 131 12459.35 110.05 54772.72 88888.00 2014-05-11 17:33:34.750 131 12459.42 110.08 54772.75 88888.00 2014-05-11 17:33:34.875 131 12459.48 110.08 54772.78 88888.00 2014-05-11 17:33:35.000 131 12459.40 110.05 54772.72 88888.00 2014-05-11 17:33:35.125 131 12459.40 110.03 54772.72 88888.00 2014-05-11 17:33:35.250 131 12459.42 110.00 54772.70 88888.00 2014-05-11 17:33:35.375 131 12459.40 110.00 54772.70 88888.00 2014-05-11 17:33:35.500 131 12459.35 110.00 54772.70 88888.00 2014-05-11 17:33:35.625 131 12459.40 110.03 54772.72 88888.00 2014-05-11 17:33:35.750 131 12459.48 110.00 54772.70 88888.00 2014-05-11 17:33:35.875 131 12459.50 110.00 54772.70 88888.00 2014-05-11 17:33:36.000 131 12459.45 110.00 54772.72 88888.00 2014-05-11 17:33:36.125 131 12459.40 110.03 54772.72 88888.00 2014-05-11 17:33:36.250 131 12459.40 110.05 54772.72 88888.00 2014-05-11 17:33:36.375 131 12459.42 110.08 54772.72 88888.00 2014-05-11 17:33:36.500 131 12459.38 110.05 54772.72 88888.00 2014-05-11 17:33:36.625 131 12459.38 110.03 54772.68 88888.00 2014-05-11 17:33:36.750 131 12459.40 110.03 54772.70 88888.00 2014-05-11 17:33:36.875 131 12459.48 110.03 54772.75 88888.00 2014-05-11 17:33:37.000 131 12459.50 110.05 54772.75 88888.00 2014-05-11 17:33:37.125 131 12459.52 110.08 54772.72 88888.00 2014-05-11 17:33:37.250 131 12459.50 110.08 54772.70 88888.00 2014-05-11 17:33:37.375 131 12459.52 110.08 54772.68 88888.00 2014-05-11 17:33:37.500 131 12459.55 110.05 54772.70 88888.00 2014-05-11 17:33:37.625 131 12459.55 110.03 54772.70 88888.00 2014-05-11 17:33:37.750 131 12459.48 110.03 54772.70 88888.00 2014-05-11 17:33:37.875 131 12459.50 110.05 54772.72 88888.00 2014-05-11 17:33:38.000 131 12459.55 110.05 54772.72 88888.00 2014-05-11 17:33:38.125 131 12459.52 110.03 54772.72 88888.00 2014-05-11 17:33:38.250 131 12459.52 110.03 54772.75 88888.00 2014-05-11 17:33:38.375 131 12459.58 110.05 54772.70 88888.00 2014-05-11 17:33:38.500 131 12459.62 110.03 54772.70 88888.00 2014-05-11 17:33:38.625 131 12459.60 110.08 54772.72 88888.00 2014-05-11 17:33:38.750 131 12459.55 110.05 54772.72 88888.00 2014-05-11 17:33:38.875 131 12459.52 110.00 54772.70 88888.00 2014-05-11 17:33:39.000 131 12459.52 110.00 54772.72 88888.00 2014-05-11 17:33:39.125 131 12459.55 110.03 54772.75 88888.00 2014-05-11 17:33:39.250 131 12459.48 110.03 54772.75 88888.00 2014-05-11 17:33:39.375 131 12459.45 110.03 54772.70 88888.00 2014-05-11 17:33:39.500 131 12459.45 110.05 54772.75 88888.00 2014-05-11 17:33:39.625 131 12459.48 110.08 54772.75 88888.00 2014-05-11 17:33:39.750 131 12459.42 110.05 54772.72 88888.00 2014-05-11 17:33:39.875 131 12459.40 110.00 54772.75 88888.00 2014-05-11 17:33:40.000 131 12459.40 110.00 54772.72 88888.00 2014-05-11 17:33:40.125 131 12459.38 110.03 54772.72 88888.00 2014-05-11 17:33:40.250 131 12459.40 110.05 54772.75 88888.00 2014-05-11 17:33:40.375 131 12459.48 110.08 54772.78 88888.00 2014-05-11 17:33:40.500 131 12459.50 110.05 54772.80 88888.00 2014-05-11 17:33:40.625 131 12459.48 110.03 54772.80 88888.00 2014-05-11 17:33:40.750 131 12459.45 110.05 54772.82 88888.00 2014-05-11 17:33:40.875 131 12459.40 110.05 54772.82 88888.00 2014-05-11 17:33:41.000 131 12459.45 110.08 54772.82 88888.00 2014-05-11 17:33:41.125 131 12459.45 110.05 54772.82 88888.00 2014-05-11 17:33:41.250 131 12459.42 110.05 54772.80 88888.00 2014-05-11 17:33:41.375 131 12459.48 110.00 54772.78 88888.00 2014-05-11 17:33:41.500 131 12459.52 110.03 54772.80 88888.00 2014-05-11 17:33:41.625 131 12459.50 110.08 54772.80 88888.00 2014-05-11 17:33:41.750 131 12459.50 110.08 54772.80 88888.00 2014-05-11 17:33:41.875 131 12459.50 110.08 54772.80 88888.00 2014-05-11 17:33:42.000 131 12459.45 110.08 54772.75 88888.00 2014-05-11 17:33:42.125 131 12459.40 110.08 54772.72 88888.00 2014-05-11 17:33:42.250 131 12459.38 110.05 54772.72 88888.00 2014-05-11 17:33:42.375 131 12459.48 110.05 54772.72 88888.00 2014-05-11 17:33:42.500 131 12459.48 110.10 54772.75 88888.00 2014-05-11 17:33:42.625 131 12459.45 110.12 54772.72 88888.00 2014-05-11 17:33:42.750 131 12459.48 110.12 54772.72 88888.00 2014-05-11 17:33:42.875 131 12459.55 110.10 54772.72 88888.00 2014-05-11 17:33:43.000 131 12459.52 110.12 54772.72 88888.00 2014-05-11 17:33:43.125 131 12459.48 110.12 54772.78 88888.00 2014-05-11 17:33:43.250 131 12459.48 110.12 54772.78 88888.00 2014-05-11 17:33:43.375 131 12459.52 110.15 54772.78 88888.00 2014-05-11 17:33:43.500 131 12459.50 110.12 54772.78 88888.00 2014-05-11 17:33:43.625 131 12459.52 110.12 54772.75 88888.00 2014-05-11 17:33:43.750 131 12459.52 110.15 54772.72 88888.00 2014-05-11 17:33:43.875 131 12459.48 110.17 54772.75 88888.00 2014-05-11 17:33:44.000 131 12459.45 110.15 54772.72 88888.00 2014-05-11 17:33:44.125 131 12459.48 110.12 54772.70 88888.00 2014-05-11 17:33:44.250 131 12459.50 110.17 54772.72 88888.00 2014-05-11 17:33:44.375 131 12459.55 110.20 54772.75 88888.00 2014-05-11 17:33:44.500 131 12459.58 110.22 54772.75 88888.00 2014-05-11 17:33:44.625 131 12459.55 110.20 54772.78 88888.00 2014-05-11 17:33:44.750 131 12459.50 110.20 54772.78 88888.00 2014-05-11 17:33:44.875 131 12459.50 110.25 54772.75 88888.00 2014-05-11 17:33:45.000 131 12459.55 110.25 54772.70 88888.00 2014-05-11 17:33:45.125 131 12459.55 110.25 54772.72 88888.00 2014-05-11 17:33:45.250 131 12459.48 110.25 54772.75 88888.00 2014-05-11 17:33:45.375 131 12459.48 110.28 54772.72 88888.00 2014-05-11 17:33:45.500 131 12459.52 110.33 54772.75 88888.00 2014-05-11 17:33:45.625 131 12459.55 110.30 54772.75 88888.00 2014-05-11 17:33:45.750 131 12459.55 110.30 54772.75 88888.00 2014-05-11 17:33:45.875 131 12459.52 110.35 54772.75 88888.00 2014-05-11 17:33:46.000 131 12459.52 110.35 54772.72 88888.00 2014-05-11 17:33:46.125 131 12459.60 110.33 54772.75 88888.00 2014-05-11 17:33:46.250 131 12459.58 110.28 54772.75 88888.00 2014-05-11 17:33:46.375 131 12459.50 110.30 54772.72 88888.00 2014-05-11 17:33:46.500 131 12459.52 110.30 54772.72 88888.00 2014-05-11 17:33:46.625 131 12459.58 110.33 54772.75 88888.00 2014-05-11 17:33:46.750 131 12459.60 110.35 54772.75 88888.00 2014-05-11 17:33:46.875 131 12459.60 110.35 54772.75 88888.00 2014-05-11 17:33:47.000 131 12459.62 110.40 54772.80 88888.00 2014-05-11 17:33:47.125 131 12459.58 110.40 54772.80 88888.00 2014-05-11 17:33:47.250 131 12459.52 110.40 54772.78 88888.00 2014-05-11 17:33:47.375 131 12459.55 110.40 54772.75 88888.00 2014-05-11 17:33:47.500 131 12459.60 110.42 54772.72 88888.00 2014-05-11 17:33:47.625 131 12459.58 110.40 54772.72 88888.00 2014-05-11 17:33:47.750 131 12459.52 110.42 54772.78 88888.00 2014-05-11 17:33:47.875 131 12459.55 110.45 54772.75 88888.00 2014-05-11 17:33:48.000 131 12459.60 110.45 54772.75 88888.00 2014-05-11 17:33:48.125 131 12459.62 110.45 54772.75 88888.00 2014-05-11 17:33:48.250 131 12459.62 110.45 54772.75 88888.00 2014-05-11 17:33:48.375 131 12459.65 110.45 54772.72 88888.00 2014-05-11 17:33:48.500 131 12459.67 110.45 54772.70 88888.00 2014-05-11 17:33:48.625 131 12459.67 110.45 54772.72 88888.00 2014-05-11 17:33:48.750 131 12459.73 110.47 54772.75 88888.00 2014-05-11 17:33:48.875 131 12459.77 110.47 54772.75 88888.00 2014-05-11 17:33:49.000 131 12459.70 110.50 54772.72 88888.00 2014-05-11 17:33:49.125 131 12459.62 110.50 54772.72 88888.00 2014-05-11 17:33:49.250 131 12459.67 110.47 54772.72 88888.00 2014-05-11 17:33:49.375 131 12459.70 110.53 54772.72 88888.00 2014-05-11 17:33:49.500 131 12459.65 110.53 54772.75 88888.00 2014-05-11 17:33:49.625 131 12459.70 110.55 54772.75 88888.00 2014-05-11 17:33:49.750 131 12459.70 110.58 54772.75 88888.00 2014-05-11 17:33:49.875 131 12459.70 110.58 54772.75 88888.00 2014-05-11 17:33:50.000 131 12459.67 110.55 54772.72 88888.00 2014-05-11 17:33:50.125 131 12459.67 110.58 54772.75 88888.00 2014-05-11 17:33:50.250 131 12459.75 110.58 54772.75 88888.00 2014-05-11 17:33:50.375 131 12459.77 110.60 54772.75 88888.00 2014-05-11 17:33:50.500 131 12459.80 110.62 54772.75 88888.00 2014-05-11 17:33:50.625 131 12459.88 110.60 54772.75 88888.00 2014-05-11 17:33:50.750 131 12459.95 110.62 54772.75 88888.00 2014-05-11 17:33:50.875 131 12459.95 110.65 54772.78 88888.00 2014-05-11 17:33:51.000 131 12459.88 110.65 54772.75 88888.00 2014-05-11 17:33:51.125 131 12459.85 110.65 54772.78 88888.00 2014-05-11 17:33:51.250 131 12459.85 110.62 54772.72 88888.00 2014-05-11 17:33:51.375 131 12459.85 110.65 54772.72 88888.00 2014-05-11 17:33:51.500 131 12459.83 110.65 54772.70 88888.00 2014-05-11 17:33:51.625 131 12459.83 110.65 54772.70 88888.00 2014-05-11 17:33:51.750 131 12459.85 110.65 54772.70 88888.00 2014-05-11 17:33:51.875 131 12459.90 110.67 54772.70 88888.00 2014-05-11 17:33:52.000 131 12459.98 110.70 54772.68 88888.00 2014-05-11 17:33:52.125 131 12459.98 110.67 54772.68 88888.00 2014-05-11 17:33:52.250 131 12459.92 110.70 54772.70 88888.00 2014-05-11 17:33:52.375 131 12459.98 110.70 54772.72 88888.00 2014-05-11 17:33:52.500 131 12460.02 110.70 54772.72 88888.00 2014-05-11 17:33:52.625 131 12460.05 110.72 54772.78 88888.00 2014-05-11 17:33:52.750 131 12459.95 110.72 54772.75 88888.00 2014-05-11 17:33:52.875 131 12459.92 110.72 54772.75 88888.00 2014-05-11 17:33:53.000 131 12459.98 110.75 54772.72 88888.00 2014-05-11 17:33:53.125 131 12460.02 110.78 54772.72 88888.00 2014-05-11 17:33:53.250 131 12460.00 110.75 54772.72 88888.00 2014-05-11 17:33:53.375 131 12460.00 110.75 54772.72 88888.00 2014-05-11 17:33:53.500 131 12459.98 110.80 54772.72 88888.00 2014-05-11 17:33:53.625 131 12460.02 110.75 54772.75 88888.00 2014-05-11 17:33:53.750 131 12460.05 110.78 54772.75 88888.00 2014-05-11 17:33:53.875 131 12460.05 110.78 54772.75 88888.00 2014-05-11 17:33:54.000 131 12460.05 110.83 54772.72 88888.00 2014-05-11 17:33:54.125 131 12460.05 110.83 54772.72 88888.00 2014-05-11 17:33:54.250 131 12460.02 110.80 54772.75 88888.00 2014-05-11 17:33:54.375 131 12460.00 110.83 54772.75 88888.00 2014-05-11 17:33:54.500 131 12459.98 110.83 54772.70 88888.00 2014-05-11 17:33:54.625 131 12460.02 110.85 54772.70 88888.00 2014-05-11 17:33:54.750 131 12460.08 110.88 54772.72 88888.00 2014-05-11 17:33:54.875 131 12460.12 110.88 54772.72 88888.00 2014-05-11 17:33:55.000 131 12460.15 110.90 54772.72 88888.00 2014-05-11 17:33:55.125 131 12460.10 110.90 54772.75 88888.00 2014-05-11 17:33:55.250 131 12460.10 110.88 54772.72 88888.00 2014-05-11 17:33:55.375 131 12460.15 110.88 54772.72 88888.00 2014-05-11 17:33:55.500 131 12460.15 110.95 54772.75 88888.00 2014-05-11 17:33:55.625 131 12460.15 110.95 54772.75 88888.00 2014-05-11 17:33:55.750 131 12460.10 110.92 54772.72 88888.00 2014-05-11 17:33:55.875 131 12460.08 110.90 54772.72 88888.00 2014-05-11 17:33:56.000 131 12460.10 110.92 54772.72 88888.00 2014-05-11 17:33:56.125 131 12460.10 110.97 54772.75 88888.00 2014-05-11 17:33:56.250 131 12460.12 110.95 54772.72 88888.00 2014-05-11 17:33:56.375 131 12460.12 110.92 54772.72 88888.00 2014-05-11 17:33:56.500 131 12460.15 110.95 54772.75 88888.00 2014-05-11 17:33:56.625 131 12460.15 110.97 54772.78 88888.00 2014-05-11 17:33:56.750 131 12460.17 111.00 54772.78 88888.00 2014-05-11 17:33:56.875 131 12460.17 111.05 54772.75 88888.00 2014-05-11 17:33:57.000 131 12460.17 111.03 54772.72 88888.00 2014-05-11 17:33:57.125 131 12460.17 111.05 54772.78 88888.00 2014-05-11 17:33:57.250 131 12460.17 111.05 54772.80 88888.00 2014-05-11 17:33:57.375 131 12460.25 111.08 54772.78 88888.00 2014-05-11 17:33:57.500 131 12460.25 111.08 54772.78 88888.00 2014-05-11 17:33:57.625 131 12460.23 111.10 54772.75 88888.00 2014-05-11 17:33:57.750 131 12460.20 111.10 54772.75 88888.00 2014-05-11 17:33:57.875 131 12460.27 111.12 54772.78 88888.00 2014-05-11 17:33:58.000 131 12460.25 111.12 54772.75 88888.00 2014-05-11 17:33:58.125 131 12460.17 111.10 54772.72 88888.00 2014-05-11 17:33:58.250 131 12460.20 111.10 54772.70 88888.00 2014-05-11 17:33:58.375 131 12460.30 111.12 54772.75 88888.00 2014-05-11 17:33:58.500 131 12460.30 111.12 54772.78 88888.00 2014-05-11 17:33:58.625 131 12460.23 111.12 54772.75 88888.00 2014-05-11 17:33:58.750 131 12460.23 111.12 54772.75 88888.00 2014-05-11 17:33:58.875 131 12460.30 111.15 54772.75 88888.00 2014-05-11 17:33:59.000 131 12460.35 111.15 54772.72 88888.00 2014-05-11 17:33:59.125 131 12460.45 111.17 54772.75 88888.00 2014-05-11 17:33:59.250 131 12460.40 111.20 54772.78 88888.00 2014-05-11 17:33:59.375 131 12460.40 111.20 54772.75 88888.00 2014-05-11 17:33:59.500 131 12460.35 111.22 54772.75 88888.00 2014-05-11 17:33:59.625 131 12460.35 111.25 54772.72 88888.00 2014-05-11 17:33:59.750 131 12460.33 111.28 54772.75 88888.00 2014-05-11 17:33:59.875 131 12460.27 111.22 54772.72 88888.00 2014-05-11 17:34:00.000 131 12460.27 111.22 54772.70 88888.00 2014-05-11 17:34:00.125 131 12460.30 111.25 54772.72 88888.00 2014-05-11 17:34:00.250 131 12460.27 111.30 54772.75 88888.00 2014-05-11 17:34:00.375 131 12460.30 111.28 54772.72 88888.00 2014-05-11 17:34:00.500 131 12460.30 111.30 54772.75 88888.00 2014-05-11 17:34:00.625 131 12460.35 111.33 54772.75 88888.00 2014-05-11 17:34:00.750 131 12460.38 111.35 54772.72 88888.00 2014-05-11 17:34:00.875 131 12460.35 111.35 54772.72 88888.00 2014-05-11 17:34:01.000 131 12460.33 111.38 54772.72 88888.00 2014-05-11 17:34:01.125 131 12460.27 111.38 54772.72 88888.00 2014-05-11 17:34:01.250 131 12460.23 111.35 54772.72 88888.00 2014-05-11 17:34:01.375 131 12460.23 111.40 54772.72 88888.00 2014-05-11 17:34:01.500 131 12460.23 111.38 54772.72 88888.00 2014-05-11 17:34:01.625 131 12460.27 111.40 54772.75 88888.00 2014-05-11 17:34:01.750 131 12460.27 111.42 54772.75 88888.00 2014-05-11 17:34:01.875 131 12460.23 111.42 54772.72 88888.00 2014-05-11 17:34:02.000 131 12460.27 111.47 54772.72 88888.00 2014-05-11 17:34:02.125 131 12460.33 111.53 54772.72 88888.00 2014-05-11 17:34:02.250 131 12460.30 111.50 54772.70 88888.00 2014-05-11 17:34:02.375 131 12460.33 111.47 54772.72 88888.00 2014-05-11 17:34:02.500 131 12460.25 111.50 54772.72 88888.00 2014-05-11 17:34:02.625 131 12460.30 111.50 54772.70 88888.00 2014-05-11 17:34:02.750 131 12460.35 111.53 54772.72 88888.00 2014-05-11 17:34:02.875 131 12460.35 111.53 54772.70 88888.00 2014-05-11 17:34:03.000 131 12460.35 111.58 54772.70 88888.00 2014-05-11 17:34:03.125 131 12460.35 111.58 54772.72 88888.00 2014-05-11 17:34:03.250 131 12460.33 111.58 54772.72 88888.00 2014-05-11 17:34:03.375 131 12460.38 111.58 54772.70 88888.00 2014-05-11 17:34:03.500 131 12460.40 111.58 54772.72 88888.00 2014-05-11 17:34:03.625 131 12460.33 111.60 54772.75 88888.00 2014-05-11 17:34:03.750 131 12460.30 111.62 54772.72 88888.00 2014-05-11 17:34:03.875 131 12460.33 111.62 54772.72 88888.00 2014-05-11 17:34:04.000 131 12460.40 111.62 54772.70 88888.00 2014-05-11 17:34:04.125 131 12460.38 111.62 54772.72 88888.00 2014-05-11 17:34:04.250 131 12460.27 111.62 54772.75 88888.00 2014-05-11 17:34:04.375 131 12460.33 111.65 54772.75 88888.00 2014-05-11 17:34:04.500 131 12460.33 111.67 54772.78 88888.00 2014-05-11 17:34:04.625 131 12460.25 111.65 54772.78 88888.00 2014-05-11 17:34:04.750 131 12460.27 111.67 54772.78 88888.00 2014-05-11 17:34:04.875 131 12460.27 111.67 54772.78 88888.00 2014-05-11 17:34:05.000 131 12460.35 111.67 54772.75 88888.00 2014-05-11 17:34:05.125 131 12460.38 111.65 54772.75 88888.00 2014-05-11 17:34:05.250 131 12460.33 111.67 54772.75 88888.00 2014-05-11 17:34:05.375 131 12460.33 111.67 54772.75 88888.00 2014-05-11 17:34:05.500 131 12460.23 111.70 54772.75 88888.00 2014-05-11 17:34:05.625 131 12460.23 111.67 54772.75 88888.00 2014-05-11 17:34:05.750 131 12460.30 111.67 54772.75 88888.00 2014-05-11 17:34:05.875 131 12460.25 111.70 54772.75 88888.00 2014-05-11 17:34:06.000 131 12460.25 111.70 54772.75 88888.00 2014-05-11 17:34:06.125 131 12460.20 111.70 54772.75 88888.00 2014-05-11 17:34:06.250 131 12460.25 111.70 54772.78 88888.00 2014-05-11 17:34:06.375 131 12460.33 111.70 54772.80 88888.00 2014-05-11 17:34:06.500 131 12460.35 111.70 54772.80 88888.00 2014-05-11 17:34:06.625 131 12460.38 111.72 54772.80 88888.00 2014-05-11 17:34:06.750 131 12460.38 111.72 54772.75 88888.00 2014-05-11 17:34:06.875 131 12460.40 111.72 54772.75 88888.00 2014-05-11 17:34:07.000 131 12460.30 111.70 54772.78 88888.00 2014-05-11 17:34:07.125 131 12460.25 111.70 54772.80 88888.00 2014-05-11 17:34:07.250 131 12460.20 111.70 54772.80 88888.00 2014-05-11 17:34:07.375 131 12460.25 111.72 54772.80 88888.00 2014-05-11 17:34:07.500 131 12460.23 111.72 54772.82 88888.00 2014-05-11 17:34:07.625 131 12460.17 111.67 54772.80 88888.00 2014-05-11 17:34:07.750 131 12460.12 111.65 54772.78 88888.00 2014-05-11 17:34:07.875 131 12460.15 111.67 54772.80 88888.00 2014-05-11 17:34:08.000 131 12460.23 111.67 54772.82 88888.00 2014-05-11 17:34:08.125 131 12460.17 111.65 54772.80 88888.00 2014-05-11 17:34:08.250 131 12460.12 111.62 54772.82 88888.00 2014-05-11 17:34:08.375 131 12460.12 111.65 54772.88 88888.00 2014-05-11 17:34:08.500 131 12460.10 111.60 54772.88 88888.00 2014-05-11 17:34:08.625 131 12460.12 111.65 54772.88 88888.00 2014-05-11 17:34:08.750 131 12460.20 111.65 54772.85 88888.00 2014-05-11 17:34:08.875 131 12460.20 111.65 54772.85 88888.00 2014-05-11 17:34:09.000 131 12460.23 111.62 54772.85 88888.00 2014-05-11 17:34:09.125 131 12460.15 111.58 54772.85 88888.00 2014-05-11 17:34:09.250 131 12460.10 111.58 54772.82 88888.00 2014-05-11 17:34:09.375 131 12460.12 111.60 54772.85 88888.00 2014-05-11 17:34:09.500 131 12460.10 111.58 54772.85 88888.00 2014-05-11 17:34:09.625 131 12460.02 111.55 54772.88 88888.00 2014-05-11 17:34:09.750 131 12460.02 111.60 54772.90 88888.00 2014-05-11 17:34:09.875 131 12460.05 111.60 54772.90 88888.00 2014-05-11 17:34:10.000 131 12460.05 111.55 54772.88 88888.00 2014-05-11 17:34:10.125 131 12460.05 111.50 54772.82 88888.00 2014-05-11 17:34:10.250 131 12460.05 111.53 54772.85 88888.00 2014-05-11 17:34:10.375 131 12460.05 111.53 54772.88 88888.00 2014-05-11 17:34:10.500 131 12460.00 111.50 54772.90 88888.00 2014-05-11 17:34:10.625 131 12460.02 111.50 54772.90 88888.00 2014-05-11 17:34:10.750 131 12460.08 111.50 54772.95 88888.00 2014-05-11 17:34:10.875 131 12460.05 111.50 54772.95 88888.00 2014-05-11 17:34:11.000 131 12460.02 111.45 54772.93 88888.00 2014-05-11 17:34:11.125 131 12460.02 111.42 54772.93 88888.00 2014-05-11 17:34:11.250 131 12460.02 111.42 54772.95 88888.00 2014-05-11 17:34:11.375 131 12460.05 111.40 54772.93 88888.00 2014-05-11 17:34:11.500 131 12460.05 111.40 54772.93 88888.00 2014-05-11 17:34:11.625 131 12460.00 111.35 54772.93 88888.00 2014-05-11 17:34:11.750 131 12459.98 111.35 54772.95 88888.00 2014-05-11 17:34:11.875 131 12459.95 111.35 54772.95 88888.00 2014-05-11 17:34:12.000 131 12459.92 111.33 54772.93 88888.00 2014-05-11 17:34:12.125 131 12459.88 111.28 54772.93 88888.00 2014-05-11 17:34:12.250 131 12459.88 111.33 54772.97 88888.00 2014-05-11 17:34:12.375 131 12459.95 111.33 54772.97 88888.00 2014-05-11 17:34:12.500 131 12459.92 111.30 54772.97 88888.00 2014-05-11 17:34:12.625 131 12459.90 111.25 54772.95 88888.00 2014-05-11 17:34:12.750 131 12459.92 111.25 54772.93 88888.00 2014-05-11 17:34:12.875 131 12459.90 111.20 54772.93 88888.00 2014-05-11 17:34:13.000 131 12459.90 111.22 54772.90 88888.00 2014-05-11 17:34:13.125 131 12459.92 111.17 54772.95 88888.00 2014-05-11 17:34:13.250 131 12459.95 111.17 54773.03 88888.00 2014-05-11 17:34:13.375 131 12459.98 111.17 54773.03 88888.00 2014-05-11 17:34:13.500 131 12459.95 111.17 54773.05 88888.00 2014-05-11 17:34:13.625 131 12459.90 111.15 54773.05 88888.00 2014-05-11 17:34:13.750 131 12459.90 111.12 54773.00 88888.00 2014-05-11 17:34:13.875 131 12459.85 111.12 54773.00 88888.00 2014-05-11 17:34:14.000 131 12459.90 111.10 54773.00 88888.00 2014-05-11 17:34:14.125 131 12459.95 111.08 54773.00 88888.00 2014-05-11 17:34:14.250 131 12459.90 111.03 54773.00 88888.00 2014-05-11 17:34:14.375 131 12459.92 111.03 54772.97 88888.00 2014-05-11 17:34:14.500 131 12459.95 111.03 54773.00 88888.00 2014-05-11 17:34:14.625 131 12459.92 111.05 54773.00 88888.00 2014-05-11 17:34:14.750 131 12459.90 111.00 54773.00 88888.00 2014-05-11 17:34:14.875 131 12460.02 110.97 54773.03 88888.00 2014-05-11 17:34:15.000 131 12460.10 110.97 54773.03 88888.00 2014-05-11 17:34:15.125 131 12460.02 110.97 54773.03 88888.00 2014-05-11 17:34:15.250 131 12459.98 110.92 54773.03 88888.00 2014-05-11 17:34:15.375 131 12459.98 110.95 54773.03 88888.00 2014-05-11 17:34:15.500 131 12459.95 110.92 54773.05 88888.00 2014-05-11 17:34:15.625 131 12459.98 110.90 54773.05 88888.00 2014-05-11 17:34:15.750 131 12459.98 110.90 54773.07 88888.00 2014-05-11 17:34:15.875 131 12459.95 110.88 54773.05 88888.00 2014-05-11 17:34:16.000 131 12459.98 110.85 54773.07 88888.00 2014-05-11 17:34:16.125 131 12460.02 110.85 54773.07 88888.00 2014-05-11 17:34:16.250 131 12460.00 110.80 54773.07 88888.00 2014-05-11 17:34:16.375 131 12460.02 110.83 54773.05 88888.00 2014-05-11 17:34:16.500 131 12460.00 110.80 54773.05 88888.00 2014-05-11 17:34:16.625 131 12460.02 110.78 54773.03 88888.00 2014-05-11 17:34:16.750 131 12460.10 110.78 54773.03 88888.00 2014-05-11 17:34:16.875 131 12460.10 110.78 54773.07 88888.00 2014-05-11 17:34:17.000 131 12460.05 110.75 54773.05 88888.00 2014-05-11 17:34:17.125 131 12460.02 110.72 54773.05 88888.00 2014-05-11 17:34:17.250 131 12460.05 110.70 54773.05 88888.00 2014-05-11 17:34:17.375 131 12460.10 110.70 54773.05 88888.00 2014-05-11 17:34:17.500 131 12460.05 110.65 54773.05 88888.00 2014-05-11 17:34:17.625 131 12460.05 110.65 54773.00 88888.00 2014-05-11 17:34:17.750 131 12460.02 110.65 54773.00 88888.00 2014-05-11 17:34:17.875 131 12460.02 110.67 54773.03 88888.00 2014-05-11 17:34:18.000 131 12460.08 110.65 54773.03 88888.00 2014-05-11 17:34:18.125 131 12460.10 110.62 54773.05 88888.00 2014-05-11 17:34:18.250 131 12460.08 110.60 54773.07 88888.00 2014-05-11 17:34:18.375 131 12460.15 110.65 54773.07 88888.00 2014-05-11 17:34:18.500 131 12460.15 110.62 54773.07 88888.00 2014-05-11 17:34:18.625 131 12460.10 110.60 54773.07 88888.00 2014-05-11 17:34:18.750 131 12460.10 110.60 54773.05 88888.00 2014-05-11 17:34:18.875 131 12460.08 110.60 54773.05 88888.00 2014-05-11 17:34:19.000 131 12460.12 110.60 54773.07 88888.00 2014-05-11 17:34:19.125 131 12460.15 110.62 54773.07 88888.00 2014-05-11 17:34:19.250 131 12460.12 110.58 54773.05 88888.00 2014-05-11 17:34:19.375 131 12460.15 110.55 54773.05 88888.00 2014-05-11 17:34:19.500 131 12460.20 110.58 54773.07 88888.00 2014-05-11 17:34:19.625 131 12460.25 110.60 54773.10 88888.00 2014-05-11 17:34:19.750 131 12460.25 110.60 54773.10 88888.00 2014-05-11 17:34:19.875 131 12460.27 110.55 54773.05 88888.00 2014-05-11 17:34:20.000 131 12460.30 110.50 54773.03 88888.00 2014-05-11 17:34:20.125 131 12460.27 110.50 54773.05 88888.00 2014-05-11 17:34:20.250 131 12460.27 110.53 54773.07 88888.00 2014-05-11 17:34:20.375 131 12460.33 110.55 54773.12 88888.00 2014-05-11 17:34:20.500 131 12460.38 110.55 54773.10 88888.00 2014-05-11 17:34:20.625 131 12460.38 110.53 54773.10 88888.00 2014-05-11 17:34:20.750 131 12460.27 110.53 54773.10 88888.00 2014-05-11 17:34:20.875 131 12460.27 110.53 54773.07 88888.00 2014-05-11 17:34:21.000 131 12460.30 110.53 54773.05 88888.00 2014-05-11 17:34:21.125 131 12460.35 110.53 54773.05 88888.00 2014-05-11 17:34:21.250 131 12460.40 110.50 54773.05 88888.00 2014-05-11 17:34:21.375 131 12460.40 110.53 54773.03 88888.00 2014-05-11 17:34:21.500 131 12460.38 110.55 54773.05 88888.00 2014-05-11 17:34:21.625 131 12460.35 110.53 54773.03 88888.00 2014-05-11 17:34:21.750 131 12460.40 110.53 54773.00 88888.00 2014-05-11 17:34:21.875 131 12460.45 110.55 54773.07 88888.00 2014-05-11 17:34:22.000 131 12460.55 110.55 54773.07 88888.00 2014-05-11 17:34:22.125 131 12460.60 110.58 54773.10 88888.00 2014-05-11 17:34:22.250 131 12460.58 110.58 54773.10 88888.00 2014-05-11 17:34:22.375 131 12460.60 110.58 54773.07 88888.00 2014-05-11 17:34:22.500 131 12460.58 110.60 54773.07 88888.00 2014-05-11 17:34:22.625 131 12460.60 110.60 54773.07 88888.00 2014-05-11 17:34:22.750 131 12460.60 110.58 54773.07 88888.00 2014-05-11 17:34:22.875 131 12460.60 110.58 54773.10 88888.00 2014-05-11 17:34:23.000 131 12460.65 110.58 54773.07 88888.00 2014-05-11 17:34:23.125 131 12460.70 110.62 54773.07 88888.00 2014-05-11 17:34:23.250 131 12460.73 110.62 54773.10 88888.00 2014-05-11 17:34:23.375 131 12460.70 110.65 54773.10 88888.00 2014-05-11 17:34:23.500 131 12460.67 110.62 54773.10 88888.00 2014-05-11 17:34:23.625 131 12460.67 110.67 54773.10 88888.00 2014-05-11 17:34:23.750 131 12460.73 110.67 54773.10 88888.00 2014-05-11 17:34:23.875 131 12460.80 110.70 54773.10 88888.00 2014-05-11 17:34:24.000 131 12460.80 110.70 54773.07 88888.00 2014-05-11 17:34:24.125 131 12460.77 110.70 54773.07 88888.00 2014-05-11 17:34:24.250 131 12460.73 110.65 54773.05 88888.00 2014-05-11 17:34:24.375 131 12460.77 110.65 54773.05 88888.00 2014-05-11 17:34:24.500 131 12460.85 110.70 54773.05 88888.00 2014-05-11 17:34:24.625 131 12460.88 110.75 54773.07 88888.00 2014-05-11 17:34:24.750 131 12460.88 110.80 54773.07 88888.00 2014-05-11 17:34:24.875 131 12460.90 110.80 54773.05 88888.00 2014-05-11 17:34:25.000 131 12460.95 110.80 54773.03 88888.00 2014-05-11 17:34:25.125 131 12460.98 110.85 54773.00 88888.00 2014-05-11 17:34:25.250 131 12460.92 110.80 54773.00 88888.00 2014-05-11 17:34:25.375 131 12460.92 110.83 54773.00 88888.00 2014-05-11 17:34:25.500 131 12460.98 110.88 54773.03 88888.00 2014-05-11 17:34:25.625 131 12461.08 110.90 54773.05 88888.00 2014-05-11 17:34:25.750 131 12461.02 110.90 54773.03 88888.00 2014-05-11 17:34:25.875 131 12461.00 110.95 54773.03 88888.00 2014-05-11 17:34:26.000 131 12461.02 110.97 54773.03 88888.00 2014-05-11 17:34:26.125 131 12461.02 111.00 54773.00 88888.00 2014-05-11 17:34:26.250 131 12461.08 111.00 54773.03 88888.00 2014-05-11 17:34:26.375 131 12461.10 111.00 54773.00 88888.00 2014-05-11 17:34:26.500 131 12461.08 111.05 54773.00 88888.00 2014-05-11 17:34:26.625 131 12461.12 111.08 54772.97 88888.00 2014-05-11 17:34:26.750 131 12461.15 111.08 54773.00 88888.00 2014-05-11 17:34:26.875 131 12461.12 111.08 54773.03 88888.00 2014-05-11 17:34:27.000 131 12461.17 111.10 54773.03 88888.00 2014-05-11 17:34:27.125 131 12461.20 111.12 54773.03 88888.00 2014-05-11 17:34:27.250 131 12461.23 111.15 54773.03 88888.00 2014-05-11 17:34:27.375 131 12461.23 111.15 54773.00 88888.00 2014-05-11 17:34:27.500 131 12461.17 111.17 54773.00 88888.00 2014-05-11 17:34:27.625 131 12461.20 111.20 54773.00 88888.00 2014-05-11 17:34:27.750 131 12461.25 111.22 54773.03 88888.00 2014-05-11 17:34:27.875 131 12461.27 111.22 54773.00 88888.00 2014-05-11 17:34:28.000 131 12461.30 111.25 54773.00 88888.00 2014-05-11 17:34:28.125 131 12461.35 111.28 54773.00 88888.00 2014-05-11 17:34:28.250 131 12461.33 111.28 54773.03 88888.00 2014-05-11 17:34:28.375 131 12461.33 111.33 54773.05 88888.00 2014-05-11 17:34:28.500 131 12461.35 111.38 54773.00 88888.00 2014-05-11 17:34:28.625 131 12461.42 111.38 54773.00 88888.00 2014-05-11 17:34:28.750 131 12461.42 111.38 54772.97 88888.00 2014-05-11 17:34:28.875 131 12461.42 111.42 54772.97 88888.00 2014-05-11 17:34:29.000 131 12461.45 111.40 54772.97 88888.00 2014-05-11 17:34:29.125 131 12461.48 111.45 54773.00 88888.00 2014-05-11 17:34:29.250 131 12461.48 111.47 54773.00 88888.00 2014-05-11 17:34:29.375 131 12461.45 111.50 54772.97 88888.00 2014-05-11 17:34:29.500 131 12461.48 111.50 54772.97 88888.00 2014-05-11 17:34:29.625 131 12461.48 111.55 54772.97 88888.00 2014-05-11 17:34:29.750 131 12461.45 111.58 54772.97 88888.00 2014-05-11 17:34:29.875 131 12461.50 111.62 54772.97 88888.00 2014-05-11 17:34:30.000 131 12461.52 111.62 54772.97 88888.00 2014-05-11 17:34:30.125 131 12461.52 111.62 54772.97 88888.00 2014-05-11 17:34:30.250 131 12461.40 111.62 54772.95 88888.00 2014-05-11 17:34:30.375 131 12461.40 111.65 54772.95 88888.00 2014-05-11 17:34:30.500 131 12461.48 111.70 54773.00 88888.00 2014-05-11 17:34:30.625 131 12461.42 111.70 54772.97 88888.00 2014-05-11 17:34:30.750 131 12461.48 111.72 54772.97 88888.00 2014-05-11 17:34:30.875 131 12461.48 111.78 54772.97 88888.00 2014-05-11 17:34:31.000 131 12461.52 111.80 54772.97 88888.00 2014-05-11 17:34:31.125 131 12461.58 111.80 54772.95 88888.00 2014-05-11 17:34:31.250 131 12461.60 111.83 54772.97 88888.00 2014-05-11 17:34:31.375 131 12461.62 111.83 54772.95 88888.00 2014-05-11 17:34:31.500 131 12461.58 111.88 54772.95 88888.00 2014-05-11 17:34:31.625 131 12461.58 111.92 54772.95 88888.00 2014-05-11 17:34:31.750 131 12461.55 111.95 54772.97 88888.00 2014-05-11 17:34:31.875 131 12461.60 111.97 54772.97 88888.00 2014-05-11 17:34:32.000 131 12461.60 111.95 54772.95 88888.00 2014-05-11 17:34:32.125 131 12461.60 111.95 54772.95 88888.00 2014-05-11 17:34:32.250 131 12461.58 111.95 54772.97 88888.00 2014-05-11 17:34:32.375 131 12461.55 112.00 54772.97 88888.00 2014-05-11 17:34:32.500 131 12461.55 112.03 54772.97 88888.00 2014-05-11 17:34:32.625 131 12461.52 112.03 54772.97 88888.00 2014-05-11 17:34:32.750 131 12461.55 112.05 54772.95 88888.00 2014-05-11 17:34:32.875 131 12461.55 112.10 54772.97 88888.00 2014-05-11 17:34:33.000 131 12461.58 112.12 54772.95 88888.00 2014-05-11 17:34:33.125 131 12461.58 112.10 54772.95 88888.00 2014-05-11 17:34:33.250 131 12461.62 112.15 54772.97 88888.00 2014-05-11 17:34:33.375 131 12461.65 112.15 54772.97 88888.00 2014-05-11 17:34:33.500 131 12461.65 112.17 54772.97 88888.00 2014-05-11 17:34:33.625 131 12461.60 112.20 54773.00 88888.00 2014-05-11 17:34:33.750 131 12461.60 112.20 54773.00 88888.00 2014-05-11 17:34:33.875 131 12461.60 112.22 54773.00 88888.00 2014-05-11 17:34:34.000 131 12461.60 112.20 54772.97 88888.00 2014-05-11 17:34:34.125 131 12461.55 112.25 54773.00 88888.00 2014-05-11 17:34:34.250 131 12461.55 112.25 54773.05 88888.00 2014-05-11 17:34:34.375 131 12461.67 112.28 54773.03 88888.00 2014-05-11 17:34:34.500 131 12461.67 112.33 54773.00 88888.00 2014-05-11 17:34:34.625 131 12461.67 112.33 54773.00 88888.00 2014-05-11 17:34:34.750 131 12461.65 112.30 54773.03 88888.00 2014-05-11 17:34:34.875 131 12461.62 112.30 54773.03 88888.00 2014-05-11 17:34:35.000 131 12461.62 112.30 54773.03 88888.00 2014-05-11 17:34:35.125 131 12461.58 112.35 54773.05 88888.00 2014-05-11 17:34:35.250 131 12461.52 112.35 54773.00 88888.00 2014-05-11 17:34:35.375 131 12461.58 112.33 54773.03 88888.00 2014-05-11 17:34:35.500 131 12461.55 112.35 54773.00 88888.00 2014-05-11 17:34:35.625 131 12461.60 112.38 54773.03 88888.00 2014-05-11 17:34:35.750 131 12461.58 112.38 54773.00 88888.00 2014-05-11 17:34:35.875 131 12461.50 112.35 54772.97 88888.00 2014-05-11 17:34:36.000 131 12461.52 112.38 54773.00 88888.00 2014-05-11 17:34:36.125 131 12461.50 112.40 54773.03 88888.00 2014-05-11 17:34:36.250 131 12461.45 112.38 54773.05 88888.00 2014-05-11 17:34:36.375 131 12461.48 112.42 54773.05 88888.00 2014-05-11 17:34:36.500 131 12461.40 112.45 54773.05 88888.00 2014-05-11 17:34:36.625 131 12461.38 112.42 54773.05 88888.00 2014-05-11 17:34:36.750 131 12461.38 112.38 54773.05 88888.00 2014-05-11 17:34:36.875 131 12461.45 112.38 54773.03 88888.00 2014-05-11 17:34:37.000 131 12461.45 112.38 54773.03 88888.00 2014-05-11 17:34:37.125 131 12461.45 112.40 54773.05 88888.00 2014-05-11 17:34:37.250 131 12461.48 112.45 54773.05 88888.00 2014-05-11 17:34:37.375 131 12461.50 112.45 54773.05 88888.00 2014-05-11 17:34:37.500 131 12461.45 112.40 54773.07 88888.00 2014-05-11 17:34:37.625 131 12461.42 112.42 54773.07 88888.00 2014-05-11 17:34:37.750 131 12461.40 112.47 54773.10 88888.00 2014-05-11 17:34:37.875 131 12461.40 112.47 54773.07 88888.00 2014-05-11 17:34:38.000 131 12461.33 112.40 54773.07 88888.00 2014-05-11 17:34:38.125 131 12461.30 112.42 54773.10 88888.00 2014-05-11 17:34:38.250 131 12461.30 112.40 54773.10 88888.00 2014-05-11 17:34:38.375 131 12461.38 112.45 54773.10 88888.00 2014-05-11 17:34:38.500 131 12461.38 112.45 54773.10 88888.00 2014-05-11 17:34:38.625 131 12461.30 112.42 54773.07 88888.00 2014-05-11 17:34:38.750 131 12461.30 112.38 54773.10 88888.00 2014-05-11 17:34:38.875 131 12461.30 112.40 54773.15 88888.00 2014-05-11 17:34:39.000 131 12461.30 112.40 54773.12 88888.00 2014-05-11 17:34:39.125 131 12461.30 112.40 54773.15 88888.00 2014-05-11 17:34:39.250 131 12461.27 112.38 54773.12 88888.00 2014-05-11 17:34:39.375 131 12461.27 112.40 54773.12 88888.00 2014-05-11 17:34:39.500 131 12461.23 112.38 54773.15 88888.00 2014-05-11 17:34:39.625 131 12461.17 112.38 54773.15 88888.00 2014-05-11 17:34:39.750 131 12461.17 112.40 54773.18 88888.00 2014-05-11 17:34:39.875 131 12461.20 112.38 54773.15 88888.00 2014-05-11 17:34:40.000 131 12461.23 112.33 54773.15 88888.00 2014-05-11 17:34:40.125 131 12461.20 112.33 54773.15 88888.00 2014-05-11 17:34:40.250 131 12461.12 112.30 54773.18 88888.00 2014-05-11 17:34:40.375 131 12461.08 112.30 54773.18 88888.00 2014-05-11 17:34:40.500 131 12461.05 112.30 54773.20 88888.00 2014-05-11 17:34:40.625 131 12461.05 112.28 54773.20 88888.00 2014-05-11 17:34:40.750 131 12461.00 112.28 54773.22 88888.00 2014-05-11 17:34:40.875 131 12460.98 112.28 54773.22 88888.00 2014-05-11 17:34:41.000 131 12460.90 112.28 54773.22 88888.00 2014-05-11 17:34:41.125 131 12460.92 112.28 54773.25 88888.00 2014-05-11 17:34:41.250 131 12460.98 112.25 54773.25 88888.00 2014-05-11 17:34:41.375 131 12461.02 112.22 54773.28 88888.00 2014-05-11 17:34:41.500 131 12460.98 112.22 54773.25 88888.00 2014-05-11 17:34:41.625 131 12460.88 112.17 54773.25 88888.00 2014-05-11 17:34:41.750 131 12460.88 112.15 54773.25 88888.00 2014-05-11 17:34:41.875 131 12460.98 112.15 54773.28 88888.00 2014-05-11 17:34:42.000 131 12461.02 112.15 54773.28 88888.00 2014-05-11 17:34:42.125 131 12460.98 112.12 54773.22 88888.00 2014-05-11 17:34:42.250 131 12460.85 112.12 54773.28 88888.00 2014-05-11 17:34:42.375 131 12460.92 112.12 54773.30 88888.00 2014-05-11 17:34:42.500 131 12460.92 112.08 54773.30 88888.00 2014-05-11 17:34:42.625 131 12460.88 112.05 54773.28 88888.00 2014-05-11 17:34:42.750 131 12460.90 112.05 54773.30 88888.00 2014-05-11 17:34:42.875 131 12460.90 112.03 54773.30 88888.00 2014-05-11 17:34:43.000 131 12460.92 112.03 54773.30 88888.00 2014-05-11 17:34:43.125 131 12460.85 112.03 54773.32 88888.00 2014-05-11 17:34:43.250 131 12460.85 111.97 54773.35 88888.00 2014-05-11 17:34:43.375 131 12460.92 111.97 54773.32 88888.00 2014-05-11 17:34:43.500 131 12460.92 112.00 54773.32 88888.00 2014-05-11 17:34:43.625 131 12460.77 111.97 54773.38 88888.00 2014-05-11 17:34:43.750 131 12460.70 111.95 54773.40 88888.00 2014-05-11 17:34:43.875 131 12460.73 111.97 54773.35 88888.00 2014-05-11 17:34:44.000 131 12460.83 111.92 54773.35 88888.00 2014-05-11 17:34:44.125 131 12460.83 111.92 54773.38 88888.00 2014-05-11 17:34:44.250 131 12460.77 111.90 54773.38 88888.00 2014-05-11 17:34:44.375 131 12460.75 111.90 54773.35 88888.00 2014-05-11 17:34:44.500 131 12460.75 111.88 54773.35 88888.00 2014-05-11 17:34:44.625 131 12460.73 111.83 54773.38 88888.00 2014-05-11 17:34:44.750 131 12460.75 111.83 54773.40 88888.00 2014-05-11 17:34:44.875 131 12460.77 111.83 54773.40 88888.00 2014-05-11 17:34:45.000 131 12460.77 111.83 54773.40 88888.00 2014-05-11 17:34:45.125 131 12460.75 111.80 54773.40 88888.00 2014-05-11 17:34:45.250 131 12460.75 111.75 54773.43 88888.00 2014-05-11 17:34:45.375 131 12460.73 111.75 54773.40 88888.00 2014-05-11 17:34:45.500 131 12460.67 111.75 54773.43 88888.00 2014-05-11 17:34:45.625 131 12460.70 111.78 54773.45 88888.00 2014-05-11 17:34:45.750 131 12460.67 111.78 54773.43 88888.00 2014-05-11 17:34:45.875 131 12460.67 111.75 54773.43 88888.00 2014-05-11 17:34:46.000 131 12460.73 111.75 54773.43 88888.00 2014-05-11 17:34:46.125 131 12460.70 111.75 54773.45 88888.00 2014-05-11 17:34:46.250 131 12460.62 111.72 54773.45 88888.00 2014-05-11 17:34:46.375 131 12460.67 111.72 54773.43 88888.00 2014-05-11 17:34:46.500 131 12460.70 111.75 54773.47 88888.00 2014-05-11 17:34:46.625 131 12460.75 111.75 54773.47 88888.00 2014-05-11 17:34:46.750 131 12460.65 111.70 54773.45 88888.00 2014-05-11 17:34:46.875 131 12460.58 111.70 54773.45 88888.00 2014-05-11 17:34:47.000 131 12460.62 111.70 54773.45 88888.00 2014-05-11 17:34:47.125 131 12460.65 111.70 54773.45 88888.00 2014-05-11 17:34:47.250 131 12460.65 111.72 54773.45 88888.00 2014-05-11 17:34:47.375 131 12460.62 111.72 54773.47 88888.00 2014-05-11 17:34:47.500 131 12460.62 111.70 54773.47 88888.00 2014-05-11 17:34:47.625 131 12460.70 111.67 54773.47 88888.00 2014-05-11 17:34:47.750 131 12460.73 111.70 54773.47 88888.00 2014-05-11 17:34:47.875 131 12460.65 111.67 54773.47 88888.00 2014-05-11 17:34:48.000 131 12460.75 111.67 54773.47 88888.00 2014-05-11 17:34:48.125 131 12460.90 111.67 54773.45 88888.00 2014-05-11 17:34:48.250 131 12460.88 111.65 54773.45 88888.00 2014-05-11 17:34:48.375 131 12460.83 111.67 54773.50 88888.00 2014-05-11 17:34:48.500 131 12460.77 111.65 54773.47 88888.00 2014-05-11 17:34:48.625 131 12460.83 111.67 54773.47 88888.00 2014-05-11 17:34:48.750 131 12460.83 111.67 54773.50 88888.00 2014-05-11 17:34:48.875 131 12460.83 111.67 54773.50 88888.00 2014-05-11 17:34:49.000 131 12460.85 111.65 54773.47 88888.00 2014-05-11 17:34:49.125 131 12460.83 111.65 54773.50 88888.00 2014-05-11 17:34:49.250 131 12460.85 111.62 54773.50 88888.00 2014-05-11 17:34:49.375 131 12460.90 111.65 54773.50 88888.00 2014-05-11 17:34:49.500 131 12460.83 111.70 54773.50 88888.00 2014-05-11 17:34:49.625 131 12460.83 111.67 54773.47 88888.00 2014-05-11 17:34:49.750 131 12460.83 111.67 54773.47 88888.00 2014-05-11 17:34:49.875 131 12460.85 111.67 54773.45 88888.00 2014-05-11 17:34:50.000 131 12460.83 111.65 54773.45 88888.00 2014-05-11 17:34:50.125 131 12460.77 111.65 54773.47 88888.00 2014-05-11 17:34:50.250 131 12460.85 111.67 54773.50 88888.00 2014-05-11 17:34:50.375 131 12460.85 111.70 54773.50 88888.00 2014-05-11 17:34:50.500 131 12460.83 111.70 54773.47 88888.00 2014-05-11 17:34:50.625 131 12460.83 111.70 54773.50 88888.00 2014-05-11 17:34:50.750 131 12460.88 111.70 54773.53 88888.00 2014-05-11 17:34:50.875 131 12460.88 111.70 54773.50 88888.00 2014-05-11 17:34:51.000 131 12460.88 111.72 54773.50 88888.00 2014-05-11 17:34:51.125 131 12460.95 111.72 54773.53 88888.00 2014-05-11 17:34:51.250 131 12460.95 111.70 54773.53 88888.00 2014-05-11 17:34:51.375 131 12460.95 111.70 54773.50 88888.00 2014-05-11 17:34:51.500 131 12461.05 111.75 54773.50 88888.00 2014-05-11 17:34:51.625 131 12461.08 111.78 54773.53 88888.00 2014-05-11 17:34:51.750 131 12461.05 111.78 54773.50 88888.00 2014-05-11 17:34:51.875 131 12461.10 111.80 54773.53 88888.00 2014-05-11 17:34:52.000 131 12461.02 111.83 54773.50 88888.00 2014-05-11 17:34:52.125 131 12460.98 111.83 54773.55 88888.00 2014-05-11 17:34:52.250 131 12460.98 111.80 54773.50 88888.00 2014-05-11 17:34:52.375 131 12461.08 111.88 54773.50 88888.00 2014-05-11 17:34:52.500 131 12461.10 111.90 54773.50 88888.00 2014-05-11 17:34:52.625 131 12461.05 111.90 54773.50 88888.00 2014-05-11 17:34:52.750 131 12461.10 111.90 54773.50 88888.00 2014-05-11 17:34:52.875 131 12461.12 111.88 54773.50 88888.00 2014-05-11 17:34:53.000 131 12461.10 111.85 54773.47 88888.00 2014-05-11 17:34:53.125 131 12461.12 111.88 54773.43 88888.00 2014-05-11 17:34:53.250 131 12461.15 111.88 54773.43 88888.00 2014-05-11 17:34:53.375 131 12461.20 111.92 54773.45 88888.00 2014-05-11 17:34:53.500 131 12461.17 111.97 54773.47 88888.00 2014-05-11 17:34:53.625 131 12461.15 111.95 54773.45 88888.00 2014-05-11 17:34:53.750 131 12461.15 112.00 54773.47 88888.00 2014-05-11 17:34:53.875 131 12461.12 112.03 54773.47 88888.00 2014-05-11 17:34:54.000 131 12461.15 112.00 54773.47 88888.00 2014-05-11 17:34:54.125 131 12461.20 112.00 54773.50 88888.00 2014-05-11 17:34:54.250 131 12461.17 112.03 54773.53 88888.00 2014-05-11 17:34:54.375 131 12461.27 112.05 54773.47 88888.00 2014-05-11 17:34:54.500 131 12461.33 112.05 54773.43 88888.00 2014-05-11 17:34:54.625 131 12461.30 112.05 54773.43 88888.00 2014-05-11 17:34:54.750 131 12461.33 112.08 54773.47 88888.00 2014-05-11 17:34:54.875 131 12461.40 112.10 54773.47 88888.00 2014-05-11 17:34:55.000 131 12461.35 112.10 54773.47 88888.00 2014-05-11 17:34:55.125 131 12461.33 112.08 54773.47 88888.00 2014-05-11 17:34:55.250 131 12461.30 112.12 54773.47 88888.00 2014-05-11 17:34:55.375 131 12461.33 112.12 54773.47 88888.00 2014-05-11 17:34:55.500 131 12461.35 112.15 54773.47 88888.00 2014-05-11 17:34:55.625 131 12461.42 112.17 54773.50 88888.00 2014-05-11 17:34:55.750 131 12461.42 112.17 54773.53 88888.00 2014-05-11 17:34:55.875 131 12461.40 112.17 54773.50 88888.00 2014-05-11 17:34:56.000 131 12461.40 112.17 54773.50 88888.00 2014-05-11 17:34:56.125 131 12461.45 112.17 54773.47 88888.00 2014-05-11 17:34:56.250 131 12461.52 112.20 54773.50 88888.00 2014-05-11 17:34:56.375 131 12461.55 112.25 54773.45 88888.00 2014-05-11 17:34:56.500 131 12461.58 112.28 54773.43 88888.00 2014-05-11 17:34:56.625 131 12461.58 112.28 54773.43 88888.00 2014-05-11 17:34:56.750 131 12461.52 112.28 54773.43 88888.00 2014-05-11 17:34:56.875 131 12461.55 112.28 54773.45 88888.00 2014-05-11 17:34:57.000 131 12461.58 112.28 54773.45 88888.00 2014-05-11 17:34:57.125 131 12461.62 112.28 54773.43 88888.00 2014-05-11 17:34:57.250 131 12461.62 112.33 54773.45 88888.00 2014-05-11 17:34:57.375 131 12461.62 112.38 54773.47 88888.00 2014-05-11 17:34:57.500 131 12461.62 112.35 54773.45 88888.00 2014-05-11 17:34:57.625 131 12461.62 112.35 54773.43 88888.00 2014-05-11 17:34:57.750 131 12461.62 112.35 54773.43 88888.00 2014-05-11 17:34:57.875 131 12461.65 112.40 54773.43 88888.00 2014-05-11 17:34:58.000 131 12461.65 112.40 54773.43 88888.00 2014-05-11 17:34:58.125 131 12461.70 112.42 54773.45 88888.00 2014-05-11 17:34:58.250 131 12461.75 112.38 54773.45 88888.00 2014-05-11 17:34:58.375 131 12461.75 112.40 54773.45 88888.00 2014-05-11 17:34:58.500 131 12461.77 112.40 54773.45 88888.00 2014-05-11 17:34:58.625 131 12461.77 112.42 54773.43 88888.00 2014-05-11 17:34:58.750 131 12461.75 112.47 54773.43 88888.00 2014-05-11 17:34:58.875 131 12461.75 112.45 54773.40 88888.00 2014-05-11 17:34:59.000 131 12461.77 112.40 54773.40 88888.00 2014-05-11 17:34:59.125 131 12461.80 112.38 54773.40 88888.00 2014-05-11 17:34:59.250 131 12461.77 112.40 54773.45 88888.00 2014-05-11 17:34:59.375 131 12461.77 112.42 54773.40 88888.00 2014-05-11 17:34:59.500 131 12461.75 112.45 54773.45 88888.00 2014-05-11 17:34:59.625 131 12461.77 112.45 54773.43 88888.00 2014-05-11 17:34:59.750 131 12461.80 112.45 54773.45 88888.00 2014-05-11 17:34:59.875 131 12461.83 112.47 54773.43 88888.00 2014-05-11 17:35:00.000 131 12461.88 112.45 54773.45 88888.00 2014-05-11 17:35:00.125 131 12461.90 112.42 54773.45 88888.00 2014-05-11 17:35:00.250 131 12461.85 112.42 54773.45 88888.00 2014-05-11 17:35:00.375 131 12461.90 112.45 54773.43 88888.00 2014-05-11 17:35:00.500 131 12461.92 112.45 54773.43 88888.00 2014-05-11 17:35:00.625 131 12462.00 112.45 54773.45 88888.00 2014-05-11 17:35:00.750 131 12461.98 112.47 54773.45 88888.00 2014-05-11 17:35:00.875 131 12461.95 112.50 54773.45 88888.00 2014-05-11 17:35:01.000 131 12461.92 112.47 54773.45 88888.00 2014-05-11 17:35:01.125 131 12461.92 112.47 54773.45 88888.00 2014-05-11 17:35:01.250 131 12461.88 112.45 54773.47 88888.00 2014-05-11 17:35:01.375 131 12461.90 112.45 54773.47 88888.00 2014-05-11 17:35:01.500 131 12461.92 112.42 54773.47 88888.00 2014-05-11 17:35:01.625 131 12461.90 112.42 54773.50 88888.00 2014-05-11 17:35:01.750 131 12461.85 112.45 54773.50 88888.00 2014-05-11 17:35:01.875 131 12461.88 112.45 54773.50 88888.00 2014-05-11 17:35:02.000 131 12461.80 112.42 54773.47 88888.00 2014-05-11 17:35:02.125 131 12461.83 112.42 54773.47 88888.00 2014-05-11 17:35:02.250 131 12461.90 112.42 54773.53 88888.00 2014-05-11 17:35:02.375 131 12461.92 112.45 54773.53 88888.00 2014-05-11 17:35:02.500 131 12461.92 112.40 54773.53 88888.00 2014-05-11 17:35:02.625 131 12461.95 112.38 54773.55 88888.00 2014-05-11 17:35:02.750 131 12461.92 112.38 54773.53 88888.00 2014-05-11 17:35:02.875 131 12461.85 112.40 54773.53 88888.00 2014-05-11 17:35:03.000 131 12461.85 112.38 54773.53 88888.00 2014-05-11 17:35:03.125 131 12461.85 112.38 54773.53 88888.00 2014-05-11 17:35:03.250 131 12461.80 112.35 54773.57 88888.00 2014-05-11 17:35:03.375 131 12461.80 112.33 54773.55 88888.00 2014-05-11 17:35:03.500 131 12461.85 112.30 54773.55 88888.00 2014-05-11 17:35:03.625 131 12461.88 112.28 54773.55 88888.00 2014-05-11 17:35:03.750 131 12461.77 112.28 54773.55 88888.00 2014-05-11 17:35:03.875 131 12461.77 112.25 54773.53 88888.00 2014-05-11 17:35:04.000 131 12461.80 112.22 54773.55 88888.00 2014-05-11 17:35:04.125 131 12461.80 112.22 54773.55 88888.00 2014-05-11 17:35:04.250 131 12461.83 112.22 54773.57 88888.00 2014-05-11 17:35:04.375 131 12461.90 112.22 54773.60 88888.00 2014-05-11 17:35:04.500 131 12461.88 112.17 54773.57 88888.00 2014-05-11 17:35:04.625 131 12461.80 112.15 54773.57 88888.00 2014-05-11 17:35:04.750 131 12461.83 112.15 54773.60 88888.00 2014-05-11 17:35:04.875 131 12461.80 112.15 54773.57 88888.00 2014-05-11 17:35:05.000 131 12461.77 112.12 54773.57 88888.00 2014-05-11 17:35:05.125 131 12461.77 112.12 54773.60 88888.00 2014-05-11 17:35:05.250 131 12461.70 112.08 54773.60 88888.00 2014-05-11 17:35:05.375 131 12461.77 112.05 54773.60 88888.00 2014-05-11 17:35:05.500 131 12461.88 112.05 54773.62 88888.00 2014-05-11 17:35:05.625 131 12461.85 112.03 54773.62 88888.00 2014-05-11 17:35:05.750 131 12461.75 112.00 54773.60 88888.00 2014-05-11 17:35:05.875 131 12461.77 112.00 54773.60 88888.00 2014-05-11 17:35:06.000 131 12461.67 112.00 54773.62 88888.00 2014-05-11 17:35:06.125 131 12461.60 111.97 54773.60 88888.00 2014-05-11 17:35:06.250 131 12461.65 111.92 54773.62 88888.00 2014-05-11 17:35:06.375 131 12461.73 111.92 54773.62 88888.00 2014-05-11 17:35:06.500 131 12461.70 111.88 54773.65 88888.00 2014-05-11 17:35:06.625 131 12461.65 111.85 54773.62 88888.00 2014-05-11 17:35:06.750 131 12461.65 111.88 54773.65 88888.00 2014-05-11 17:35:06.875 131 12461.67 111.85 54773.65 88888.00 2014-05-11 17:35:07.000 131 12461.70 111.80 54773.65 88888.00 2014-05-11 17:35:07.125 131 12461.70 111.75 54773.65 88888.00 2014-05-11 17:35:07.250 131 12461.70 111.70 54773.68 88888.00 2014-05-11 17:35:07.375 131 12461.67 111.70 54773.65 88888.00 2014-05-11 17:35:07.500 131 12461.70 111.70 54773.68 88888.00 2014-05-11 17:35:07.625 131 12461.67 111.67 54773.68 88888.00 2014-05-11 17:35:07.750 131 12461.62 111.65 54773.70 88888.00 2014-05-11 17:35:07.875 131 12461.62 111.65 54773.72 88888.00 2014-05-11 17:35:08.000 131 12461.60 111.60 54773.72 88888.00 2014-05-11 17:35:08.125 131 12461.55 111.60 54773.72 88888.00 2014-05-11 17:35:08.250 131 12461.45 111.53 54773.72 88888.00 2014-05-11 17:35:08.375 131 12461.52 111.53 54773.72 88888.00 2014-05-11 17:35:08.500 131 12461.58 111.53 54773.72 88888.00 2014-05-11 17:35:08.625 131 12461.55 111.50 54773.75 88888.00 2014-05-11 17:35:08.750 131 12461.55 111.47 54773.78 88888.00 2014-05-11 17:35:08.875 131 12461.52 111.47 54773.80 88888.00 2014-05-11 17:35:09.000 131 12461.48 111.45 54773.75 88888.00 2014-05-11 17:35:09.125 131 12461.45 111.38 54773.78 88888.00 2014-05-11 17:35:09.250 131 12461.42 111.33 54773.78 88888.00 2014-05-11 17:35:09.375 131 12461.50 111.33 54773.78 88888.00 2014-05-11 17:35:09.500 131 12461.48 111.33 54773.78 88888.00 2014-05-11 17:35:09.625 131 12461.42 111.28 54773.75 88888.00 2014-05-11 17:35:09.750 131 12461.45 111.22 54773.78 88888.00 2014-05-11 17:35:09.875 131 12461.42 111.25 54773.80 88888.00 2014-05-11 17:35:10.000 131 12461.40 111.25 54773.80 88888.00 2014-05-11 17:35:10.125 131 12461.42 111.22 54773.80 88888.00 2014-05-11 17:35:10.250 131 12461.33 111.20 54773.85 88888.00 2014-05-11 17:35:10.375 131 12461.35 111.20 54773.82 88888.00 2014-05-11 17:35:10.500 131 12461.40 111.15 54773.85 88888.00 2014-05-11 17:35:10.625 131 12461.38 111.12 54773.85 88888.00 2014-05-11 17:35:10.750 131 12461.38 111.12 54773.85 88888.00 2014-05-11 17:35:10.875 131 12461.38 111.10 54773.85 88888.00 2014-05-11 17:35:11.000 131 12461.35 111.10 54773.82 88888.00 2014-05-11 17:35:11.125 131 12461.35 111.12 54773.85 88888.00 2014-05-11 17:35:11.250 131 12461.33 111.08 54773.88 88888.00 2014-05-11 17:35:11.375 131 12461.45 111.08 54773.90 88888.00 2014-05-11 17:35:11.500 131 12461.50 111.08 54773.90 88888.00 2014-05-11 17:35:11.625 131 12461.45 111.03 54773.90 88888.00 2014-05-11 17:35:11.750 131 12461.45 111.03 54773.88 88888.00 2014-05-11 17:35:11.875 131 12461.50 111.00 54773.88 88888.00 2014-05-11 17:35:12.000 131 12461.50 111.00 54773.88 88888.00 2014-05-11 17:35:12.125 131 12461.50 110.97 54773.88 88888.00 2014-05-11 17:35:12.250 131 12461.40 110.92 54773.90 88888.00 2014-05-11 17:35:12.375 131 12461.38 110.92 54773.93 88888.00 2014-05-11 17:35:12.500 131 12461.35 110.92 54773.90 88888.00 2014-05-11 17:35:12.625 131 12461.42 110.92 54773.93 88888.00 2014-05-11 17:35:12.750 131 12461.42 110.95 54773.93 88888.00 2014-05-11 17:35:12.875 131 12461.45 110.92 54773.93 88888.00 2014-05-11 17:35:13.000 131 12461.40 110.88 54773.93 88888.00 2014-05-11 17:35:13.125 131 12461.38 110.85 54773.93 88888.00 2014-05-11 17:35:13.250 131 12461.33 110.83 54773.90 88888.00 2014-05-11 17:35:13.375 131 12461.35 110.85 54773.90 88888.00 2014-05-11 17:35:13.500 131 12461.38 110.83 54773.90 88888.00 2014-05-11 17:35:13.625 131 12461.33 110.80 54773.95 88888.00 2014-05-11 17:35:13.750 131 12461.30 110.80 54773.97 88888.00 2014-05-11 17:35:13.875 131 12461.30 110.80 54773.97 88888.00 2014-05-11 17:35:14.000 131 12461.27 110.80 54773.97 88888.00 2014-05-11 17:35:14.125 131 12461.30 110.83 54773.97 88888.00 2014-05-11 17:35:14.250 131 12461.33 110.78 54773.97 88888.00 2014-05-11 17:35:14.375 131 12461.33 110.75 54773.97 88888.00 2014-05-11 17:35:14.500 131 12461.25 110.72 54773.97 88888.00 2014-05-11 17:35:14.625 131 12461.20 110.75 54773.95 88888.00 2014-05-11 17:35:14.750 131 12461.25 110.75 54774.00 88888.00 2014-05-11 17:35:14.875 131 12461.25 110.70 54773.97 88888.00 2014-05-11 17:35:15.000 131 12461.23 110.67 54773.95 88888.00 2014-05-11 17:35:15.125 131 12461.20 110.67 54773.97 88888.00 2014-05-11 17:35:15.250 131 12461.15 110.67 54773.97 88888.00 2014-05-11 17:35:15.375 131 12461.17 110.72 54773.97 88888.00 2014-05-11 17:35:15.500 131 12461.25 110.70 54774.00 88888.00 2014-05-11 17:35:15.625 131 12461.27 110.70 54773.97 88888.00 2014-05-11 17:35:15.750 131 12461.27 110.67 54774.00 88888.00 2014-05-11 17:35:15.875 131 12461.35 110.65 54774.00 88888.00 2014-05-11 17:35:16.000 131 12461.42 110.65 54774.03 88888.00 2014-05-11 17:35:16.125 131 12461.38 110.70 54774.05 88888.00 2014-05-11 17:35:16.250 131 12461.25 110.67 54774.03 88888.00 2014-05-11 17:35:16.375 131 12461.27 110.67 54774.03 88888.00 2014-05-11 17:35:16.500 131 12461.27 110.67 54774.05 88888.00 2014-05-11 17:35:16.625 131 12461.38 110.70 54774.05 88888.00 2014-05-11 17:35:16.750 131 12461.40 110.67 54774.07 88888.00 2014-05-11 17:35:16.875 131 12461.33 110.70 54774.05 88888.00 2014-05-11 17:35:17.000 131 12461.25 110.70 54774.05 88888.00 2014-05-11 17:35:17.125 131 12461.23 110.67 54774.05 88888.00 2014-05-11 17:35:17.250 131 12461.27 110.67 54774.03 88888.00 2014-05-11 17:35:17.375 131 12461.33 110.70 54774.03 88888.00 2014-05-11 17:35:17.500 131 12461.30 110.70 54774.03 88888.00 2014-05-11 17:35:17.625 131 12461.33 110.70 54774.03 88888.00 2014-05-11 17:35:17.750 131 12461.33 110.70 54774.03 88888.00 2014-05-11 17:35:17.875 131 12461.33 110.70 54774.03 88888.00 2014-05-11 17:35:18.000 131 12461.33 110.70 54774.05 88888.00 2014-05-11 17:35:18.125 131 12461.30 110.67 54774.05 88888.00 2014-05-11 17:35:18.250 131 12461.25 110.67 54774.03 88888.00 2014-05-11 17:35:18.375 131 12461.33 110.72 54774.03 88888.00 2014-05-11 17:35:18.500 131 12461.33 110.75 54774.07 88888.00 2014-05-11 17:35:18.625 131 12461.35 110.75 54774.07 88888.00 2014-05-11 17:35:18.750 131 12461.42 110.72 54774.07 88888.00 2014-05-11 17:35:18.875 131 12461.45 110.72 54774.03 88888.00 2014-05-11 17:35:19.000 131 12461.40 110.78 54774.05 88888.00 2014-05-11 17:35:19.125 131 12461.38 110.80 54774.07 88888.00 2014-05-11 17:35:19.250 131 12461.42 110.78 54774.07 88888.00 2014-05-11 17:35:19.375 131 12461.40 110.75 54774.05 88888.00 2014-05-11 17:35:19.500 131 12461.38 110.75 54774.03 88888.00 2014-05-11 17:35:19.625 131 12461.33 110.80 54774.05 88888.00 2014-05-11 17:35:19.750 131 12461.33 110.80 54774.03 88888.00 2014-05-11 17:35:19.875 131 12461.40 110.80 54774.03 88888.00 2014-05-11 17:35:20.000 131 12461.40 110.83 54774.00 88888.00 2014-05-11 17:35:20.125 131 12461.40 110.83 54774.05 88888.00 2014-05-11 17:35:20.250 131 12461.35 110.83 54774.05 88888.00 2014-05-11 17:35:20.375 131 12461.42 110.88 54774.03 88888.00 2014-05-11 17:35:20.500 131 12461.48 110.85 54774.03 88888.00 2014-05-11 17:35:20.625 131 12461.50 110.90 54774.05 88888.00 2014-05-11 17:35:20.750 131 12461.52 110.95 54774.05 88888.00 2014-05-11 17:35:20.875 131 12461.50 110.95 54774.07 88888.00 2014-05-11 17:35:21.000 131 12461.48 110.95 54774.05 88888.00 2014-05-11 17:35:21.125 131 12461.52 111.00 54774.07 88888.00 2014-05-11 17:35:21.250 131 12461.60 110.97 54774.07 88888.00 2014-05-11 17:35:21.375 131 12461.58 111.03 54774.07 88888.00 2014-05-11 17:35:21.500 131 12461.58 111.00 54774.07 88888.00 2014-05-11 17:35:21.625 131 12461.55 111.03 54774.05 88888.00 2014-05-11 17:35:21.750 131 12461.52 111.03 54774.05 88888.00 2014-05-11 17:35:21.875 131 12461.55 111.08 54774.05 88888.00 2014-05-11 17:35:22.000 131 12461.62 111.10 54774.05 88888.00 2014-05-11 17:35:22.125 131 12461.60 111.08 54774.03 88888.00 2014-05-11 17:35:22.250 131 12461.58 111.08 54774.05 88888.00 2014-05-11 17:35:22.375 131 12461.62 111.10 54774.05 88888.00 2014-05-11 17:35:22.500 131 12461.60 111.12 54774.05 88888.00 2014-05-11 17:35:22.625 131 12461.67 111.17 54774.07 88888.00 2014-05-11 17:35:22.750 131 12461.70 111.17 54774.05 88888.00 2014-05-11 17:35:22.875 131 12461.73 111.17 54774.05 88888.00 2014-05-11 17:35:23.000 131 12461.80 111.17 54774.05 88888.00 2014-05-11 17:35:23.125 131 12461.80 111.20 54774.07 88888.00 2014-05-11 17:35:23.250 131 12461.73 111.20 54774.05 88888.00 2014-05-11 17:35:23.375 131 12461.75 111.22 54774.05 88888.00 2014-05-11 17:35:23.500 131 12461.73 111.22 54774.03 88888.00 2014-05-11 17:35:23.625 131 12461.75 111.28 54774.03 88888.00 2014-05-11 17:35:23.750 131 12461.77 111.33 54774.03 88888.00 2014-05-11 17:35:23.875 131 12461.77 111.33 54774.03 88888.00 2014-05-11 17:35:24.000 131 12461.77 111.33 54774.00 88888.00 2014-05-11 17:35:24.125 131 12461.83 111.35 54774.03 88888.00 2014-05-11 17:35:24.250 131 12461.88 111.38 54774.03 88888.00 2014-05-11 17:35:24.375 131 12461.85 111.38 54774.03 88888.00 2014-05-11 17:35:24.500 131 12461.80 111.40 54774.05 88888.00 2014-05-11 17:35:24.625 131 12461.80 111.45 54774.03 88888.00 2014-05-11 17:35:24.750 131 12461.88 111.45 54774.03 88888.00 2014-05-11 17:35:24.875 131 12461.92 111.47 54774.03 88888.00 2014-05-11 17:35:25.000 131 12461.92 111.50 54774.00 88888.00 2014-05-11 17:35:25.125 131 12461.98 111.47 54774.00 88888.00 2014-05-11 17:35:25.250 131 12461.98 111.50 54774.05 88888.00 2014-05-11 17:35:25.375 131 12461.98 111.53 54774.03 88888.00 2014-05-11 17:35:25.500 131 12462.05 111.55 54774.05 88888.00 2014-05-11 17:35:25.625 131 12462.05 111.58 54774.05 88888.00 2014-05-11 17:35:25.750 131 12462.02 111.60 54774.05 88888.00 2014-05-11 17:35:25.875 131 12462.02 111.65 54774.05 88888.00 2014-05-11 17:35:26.000 131 12461.98 111.67 54774.05 88888.00 2014-05-11 17:35:26.125 131 12461.95 111.67 54774.05 88888.00 2014-05-11 17:35:26.250 131 12462.00 111.65 54774.03 88888.00 2014-05-11 17:35:26.375 131 12462.12 111.70 54774.00 88888.00 2014-05-11 17:35:26.500 131 12462.17 111.70 54773.97 88888.00 2014-05-11 17:35:26.625 131 12462.20 111.70 54773.97 88888.00 2014-05-11 17:35:26.750 131 12462.20 111.75 54774.00 88888.00 2014-05-11 17:35:26.875 131 12462.23 111.78 54773.97 88888.00 2014-05-11 17:35:27.000 131 12462.30 111.78 54773.95 88888.00 2014-05-11 17:35:27.125 131 12462.33 111.80 54773.97 88888.00 2014-05-11 17:35:27.250 131 12462.33 111.83 54773.97 88888.00 2014-05-11 17:35:27.375 131 12462.33 111.85 54773.97 88888.00 2014-05-11 17:35:27.500 131 12462.33 111.85 54774.00 88888.00 2014-05-11 17:35:27.625 131 12462.33 111.85 54773.97 88888.00 2014-05-11 17:35:27.750 131 12462.30 111.88 54773.97 88888.00 2014-05-11 17:35:27.875 131 12462.33 111.88 54773.95 88888.00 2014-05-11 17:35:28.000 131 12462.35 111.90 54773.95 88888.00 2014-05-11 17:35:28.125 131 12462.40 111.92 54773.95 88888.00 2014-05-11 17:35:28.250 131 12462.35 111.95 54773.95 88888.00 2014-05-11 17:35:28.375 131 12462.40 111.95 54773.97 88888.00 2014-05-11 17:35:28.500 131 12462.45 111.95 54773.95 88888.00 2014-05-11 17:35:28.625 131 12462.42 111.97 54773.95 88888.00 2014-05-11 17:35:28.750 131 12462.40 111.97 54773.93 88888.00 2014-05-11 17:35:28.875 131 12462.45 111.95 54773.93 88888.00 2014-05-11 17:35:29.000 131 12462.48 111.95 54773.90 88888.00 2014-05-11 17:35:29.125 131 12462.52 111.95 54773.90 88888.00 2014-05-11 17:35:29.250 131 12462.50 111.97 54773.95 88888.00 2014-05-11 17:35:29.375 131 12462.52 112.03 54773.93 88888.00 2014-05-11 17:35:29.500 131 12462.52 112.00 54773.95 88888.00 2014-05-11 17:35:29.625 131 12462.50 111.97 54773.93 88888.00 2014-05-11 17:35:29.750 131 12462.48 112.00 54773.93 88888.00 2014-05-11 17:35:29.875 131 12462.45 111.97 54773.93 88888.00 2014-05-11 17:35:30.000 131 12462.52 112.00 54773.93 88888.00 2014-05-11 17:35:30.125 131 12462.65 112.00 54773.95 88888.00 2014-05-11 17:35:30.250 131 12462.65 112.00 54773.95 88888.00 2014-05-11 17:35:30.375 131 12462.65 112.03 54773.93 88888.00 2014-05-11 17:35:30.500 131 12462.58 112.00 54773.93 88888.00 2014-05-11 17:35:30.625 131 12462.62 112.00 54773.95 88888.00 2014-05-11 17:35:30.750 131 12462.65 111.97 54773.93 88888.00 2014-05-11 17:35:30.875 131 12462.58 111.95 54773.93 88888.00 2014-05-11 17:35:31.000 131 12462.60 111.97 54773.93 88888.00 2014-05-11 17:35:31.125 131 12462.70 112.00 54773.97 88888.00 2014-05-11 17:35:31.250 131 12462.70 111.97 54773.97 88888.00 2014-05-11 17:35:31.375 131 12462.65 112.00 54773.95 88888.00 2014-05-11 17:35:31.500 131 12462.62 111.97 54773.95 88888.00 2014-05-11 17:35:31.625 131 12462.67 112.00 54773.93 88888.00 2014-05-11 17:35:31.750 131 12462.67 112.00 54773.95 88888.00 2014-05-11 17:35:31.875 131 12462.65 111.97 54773.95 88888.00 2014-05-11 17:35:32.000 131 12462.67 111.97 54773.97 88888.00 2014-05-11 17:35:32.125 131 12462.73 111.97 54774.03 88888.00 2014-05-11 17:35:32.250 131 12462.73 111.95 54773.97 88888.00 2014-05-11 17:35:32.375 131 12462.73 111.95 54773.95 88888.00 2014-05-11 17:35:32.500 131 12462.70 111.92 54773.97 88888.00 2014-05-11 17:35:32.625 131 12462.70 111.90 54774.00 88888.00 2014-05-11 17:35:32.750 131 12462.65 111.88 54774.03 88888.00 2014-05-11 17:35:32.875 131 12462.67 111.90 54774.03 88888.00 2014-05-11 17:35:33.000 131 12462.77 111.88 54774.00 88888.00 2014-05-11 17:35:33.125 131 12462.75 111.88 54774.05 88888.00 2014-05-11 17:35:33.250 131 12462.62 111.80 54774.05 88888.00 2014-05-11 17:35:33.375 131 12462.58 111.78 54774.05 88888.00 2014-05-11 17:35:33.500 131 12462.67 111.80 54774.07 88888.00 2014-05-11 17:35:33.625 131 12462.73 111.80 54774.07 88888.00 2014-05-11 17:35:33.750 131 12462.75 111.78 54774.07 88888.00 2014-05-11 17:35:33.875 131 12462.77 111.75 54774.07 88888.00 2014-05-11 17:35:34.000 131 12462.80 111.70 54774.05 88888.00 2014-05-11 17:35:34.125 131 12462.77 111.67 54774.05 88888.00 2014-05-11 17:35:34.250 131 12462.67 111.58 54774.07 88888.00 2014-05-11 17:35:34.375 131 12462.62 111.62 54774.05 88888.00 2014-05-11 17:35:34.500 131 12462.67 111.62 54774.07 88888.00 2014-05-11 17:35:34.625 131 12462.67 111.60 54774.03 88888.00 2014-05-11 17:35:34.750 131 12462.67 111.60 54774.07 88888.00 2014-05-11 17:35:34.875 131 12462.70 111.58 54774.05 88888.00 2014-05-11 17:35:35.000 131 12462.73 111.58 54774.00 88888.00 2014-05-11 17:35:35.125 131 12462.70 111.55 54774.05 88888.00 2014-05-11 17:35:35.250 131 12462.70 111.47 54774.03 88888.00 2014-05-11 17:35:35.375 131 12462.73 111.45 54774.03 88888.00 2014-05-11 17:35:35.500 131 12462.73 111.47 54774.03 88888.00 2014-05-11 17:35:35.625 131 12462.70 111.47 54774.05 88888.00 2014-05-11 17:35:35.750 131 12462.70 111.45 54774.07 88888.00 2014-05-11 17:35:35.875 131 12462.70 111.38 54774.07 88888.00 2014-05-11 17:35:36.000 131 12462.67 111.30 54774.07 88888.00 2014-05-11 17:35:36.125 131 12462.62 111.28 54774.07 88888.00 2014-05-11 17:35:36.250 131 12462.60 111.22 54774.10 88888.00 2014-05-11 17:35:36.375 131 12462.62 111.22 54774.10 88888.00 2014-05-11 17:35:36.500 131 12462.62 111.20 54774.10 88888.00 2014-05-11 17:35:36.625 131 12462.65 111.17 54774.12 88888.00 2014-05-11 17:35:36.750 131 12462.67 111.12 54774.12 88888.00 2014-05-11 17:35:36.875 131 12462.65 111.10 54774.12 88888.00 2014-05-11 17:35:37.000 131 12462.65 111.10 54774.15 88888.00 2014-05-11 17:35:37.125 131 12462.70 111.10 54774.15 88888.00 2014-05-11 17:35:37.250 131 12462.60 111.03 54774.15 88888.00 2014-05-11 17:35:37.375 131 12462.55 111.03 54774.18 88888.00 2014-05-11 17:35:37.500 131 12462.52 110.95 54774.15 88888.00 2014-05-11 17:35:37.625 131 12462.58 110.95 54774.15 88888.00 2014-05-11 17:35:37.750 131 12462.60 110.95 54774.18 88888.00 2014-05-11 17:35:37.875 131 12462.62 110.88 54774.20 88888.00 2014-05-11 17:35:38.000 131 12462.62 110.85 54774.22 88888.00 2014-05-11 17:35:38.125 131 12462.60 110.85 54774.22 88888.00 2014-05-11 17:35:38.250 131 12462.62 110.80 54774.18 88888.00 2014-05-11 17:35:38.375 131 12462.67 110.80 54774.18 88888.00 2014-05-11 17:35:38.500 131 12462.67 110.75 54774.22 88888.00 2014-05-11 17:35:38.625 131 12462.60 110.70 54774.25 88888.00 2014-05-11 17:35:38.750 131 12462.55 110.65 54774.25 88888.00 2014-05-11 17:35:38.875 131 12462.52 110.62 54774.22 88888.00 2014-05-11 17:35:39.000 131 12462.52 110.60 54774.22 88888.00 2014-05-11 17:35:39.125 131 12462.55 110.58 54774.22 88888.00 2014-05-11 17:35:39.250 131 12462.52 110.55 54774.30 88888.00 2014-05-11 17:35:39.375 131 12462.48 110.50 54774.28 88888.00 2014-05-11 17:35:39.500 131 12462.48 110.47 54774.28 88888.00 2014-05-11 17:35:39.625 131 12462.52 110.45 54774.30 88888.00 2014-05-11 17:35:39.750 131 12462.55 110.42 54774.28 88888.00 2014-05-11 17:35:39.875 131 12462.55 110.40 54774.30 88888.00 2014-05-11 17:35:40.000 131 12462.58 110.35 54774.28 88888.00 2014-05-11 17:35:40.125 131 12462.58 110.35 54774.30 88888.00 2014-05-11 17:35:40.250 131 12462.52 110.30 54774.30 88888.00 2014-05-11 17:35:40.375 131 12462.55 110.30 54774.32 88888.00 2014-05-11 17:35:40.500 131 12462.58 110.28 54774.32 88888.00 2014-05-11 17:35:40.625 131 12462.60 110.22 54774.32 88888.00 2014-05-11 17:35:40.750 131 12462.55 110.20 54774.30 88888.00 2014-05-11 17:35:40.875 131 12462.52 110.22 54774.30 88888.00 2014-05-11 17:35:41.000 131 12462.50 110.15 54774.30 88888.00 2014-05-11 17:35:41.125 131 12462.50 110.10 54774.32 88888.00 2014-05-11 17:35:41.250 131 12462.50 110.10 54774.32 88888.00 2014-05-11 17:35:41.375 131 12462.52 110.12 54774.35 88888.00 2014-05-11 17:35:41.500 131 12462.52 110.12 54774.38 88888.00 2014-05-11 17:35:41.625 131 12462.52 110.05 54774.40 88888.00 2014-05-11 17:35:41.750 131 12462.50 110.00 54774.35 88888.00 2014-05-11 17:35:41.875 131 12462.50 109.97 54774.35 88888.00 2014-05-11 17:35:42.000 131 12462.55 109.95 54774.35 88888.00 2014-05-11 17:35:42.125 131 12462.55 109.90 54774.32 88888.00 2014-05-11 17:35:42.250 131 12462.52 109.90 54774.32 88888.00 2014-05-11 17:35:42.375 131 12462.55 109.90 54774.35 88888.00 2014-05-11 17:35:42.500 131 12462.52 109.90 54774.35 88888.00 2014-05-11 17:35:42.625 131 12462.52 109.88 54774.38 88888.00 2014-05-11 17:35:42.750 131 12462.55 109.83 54774.40 88888.00 2014-05-11 17:35:42.875 131 12462.55 109.78 54774.35 88888.00 2014-05-11 17:35:43.000 131 12462.52 109.72 54774.35 88888.00 2014-05-11 17:35:43.125 131 12462.42 109.67 54774.38 88888.00 2014-05-11 17:35:43.250 131 12462.45 109.72 54774.40 88888.00 2014-05-11 17:35:43.375 131 12462.55 109.75 54774.40 88888.00 2014-05-11 17:35:43.500 131 12462.60 109.72 54774.40 88888.00 2014-05-11 17:35:43.625 131 12462.60 109.72 54774.43 88888.00 2014-05-11 17:35:43.750 131 12462.65 109.70 54774.45 88888.00 2014-05-11 17:35:43.875 131 12462.67 109.67 54774.43 88888.00 2014-05-11 17:35:44.000 131 12462.67 109.65 54774.38 88888.00 2014-05-11 17:35:44.125 131 12462.60 109.65 54774.40 88888.00 2014-05-11 17:35:44.250 131 12462.55 109.60 54774.43 88888.00 2014-05-11 17:35:44.375 131 12462.58 109.60 54774.43 88888.00 2014-05-11 17:35:44.500 131 12462.58 109.62 54774.43 88888.00 2014-05-11 17:35:44.625 131 12462.55 109.60 54774.43 88888.00 2014-05-11 17:35:44.750 131 12462.55 109.55 54774.40 88888.00 2014-05-11 17:35:44.875 131 12462.62 109.55 54774.43 88888.00 2014-05-11 17:35:45.000 131 12462.67 109.53 54774.40 88888.00 2014-05-11 17:35:45.125 131 12462.62 109.55 54774.43 88888.00 2014-05-11 17:35:45.250 131 12462.58 109.53 54774.45 88888.00 2014-05-11 17:35:45.375 131 12462.60 109.50 54774.45 88888.00 2014-05-11 17:35:45.500 131 12462.62 109.50 54774.43 88888.00 2014-05-11 17:35:45.625 131 12462.65 109.50 54774.43 88888.00 2014-05-11 17:35:45.750 131 12462.58 109.50 54774.43 88888.00 2014-05-11 17:35:45.875 131 12462.58 109.50 54774.43 88888.00 2014-05-11 17:35:46.000 131 12462.58 109.47 54774.43 88888.00 2014-05-11 17:35:46.125 131 12462.58 109.47 54774.45 88888.00 2014-05-11 17:35:46.250 131 12462.50 109.45 54774.43 88888.00 2014-05-11 17:35:46.375 131 12462.50 109.45 54774.43 88888.00 2014-05-11 17:35:46.500 131 12462.55 109.45 54774.45 88888.00 2014-05-11 17:35:46.625 131 12462.65 109.47 54774.45 88888.00 2014-05-11 17:35:46.750 131 12462.62 109.47 54774.45 88888.00 2014-05-11 17:35:46.875 131 12462.60 109.42 54774.45 88888.00 2014-05-11 17:35:47.000 131 12462.60 109.42 54774.47 88888.00 2014-05-11 17:35:47.125 131 12462.62 109.45 54774.50 88888.00 2014-05-11 17:35:47.250 131 12462.65 109.42 54774.45 88888.00 2014-05-11 17:35:47.375 131 12462.65 109.42 54774.45 88888.00 2014-05-11 17:35:47.500 131 12462.65 109.40 54774.45 88888.00 2014-05-11 17:35:47.625 131 12462.70 109.42 54774.47 88888.00 2014-05-11 17:35:47.750 131 12462.67 109.40 54774.45 88888.00 2014-05-11 17:35:47.875 131 12462.60 109.38 54774.45 88888.00 2014-05-11 17:35:48.000 131 12462.60 109.38 54774.45 88888.00 2014-05-11 17:35:48.125 131 12462.67 109.35 54774.47 88888.00 2014-05-11 17:35:48.250 131 12462.73 109.40 54774.45 88888.00 2014-05-11 17:35:48.375 131 12462.75 109.42 54774.50 88888.00 2014-05-11 17:35:48.500 131 12462.75 109.45 54774.50 88888.00 2014-05-11 17:35:48.625 131 12462.70 109.40 54774.50 88888.00 2014-05-11 17:35:48.750 131 12462.73 109.40 54774.47 88888.00 2014-05-11 17:35:48.875 131 12462.80 109.40 54774.47 88888.00 2014-05-11 17:35:49.000 131 12462.77 109.40 54774.47 88888.00 2014-05-11 17:35:49.125 131 12462.77 109.40 54774.50 88888.00 2014-05-11 17:35:49.250 131 12462.75 109.40 54774.50 88888.00 2014-05-11 17:35:49.375 131 12462.77 109.40 54774.47 88888.00 2014-05-11 17:35:49.500 131 12462.83 109.42 54774.45 88888.00 2014-05-11 17:35:49.625 131 12462.83 109.42 54774.45 88888.00 2014-05-11 17:35:49.750 131 12462.80 109.42 54774.45 88888.00 2014-05-11 17:35:49.875 131 12462.77 109.40 54774.47 88888.00 2014-05-11 17:35:50.000 131 12462.80 109.42 54774.47 88888.00 2014-05-11 17:35:50.125 131 12462.85 109.45 54774.50 88888.00 2014-05-11 17:35:50.250 131 12462.75 109.45 54774.45 88888.00 2014-05-11 17:35:50.375 131 12462.70 109.45 54774.45 88888.00 2014-05-11 17:35:50.500 131 12462.73 109.45 54774.45 88888.00 2014-05-11 17:35:50.625 131 12462.80 109.42 54774.45 88888.00 2014-05-11 17:35:50.750 131 12462.83 109.45 54774.45 88888.00 2014-05-11 17:35:50.875 131 12462.80 109.47 54774.43 88888.00 2014-05-11 17:35:51.000 131 12462.80 109.45 54774.45 88888.00 2014-05-11 17:35:51.125 131 12462.75 109.47 54774.45 88888.00 2014-05-11 17:35:51.250 131 12462.70 109.50 54774.45 88888.00 2014-05-11 17:35:51.375 131 12462.75 109.53 54774.45 88888.00 2014-05-11 17:35:51.500 131 12462.80 109.50 54774.45 88888.00 2014-05-11 17:35:51.625 131 12462.77 109.47 54774.45 88888.00 2014-05-11 17:35:51.750 131 12462.80 109.50 54774.45 88888.00 2014-05-11 17:35:51.875 131 12462.88 109.55 54774.47 88888.00 2014-05-11 17:35:52.000 131 12462.88 109.53 54774.47 88888.00 2014-05-11 17:35:52.125 131 12462.92 109.55 54774.45 88888.00 2014-05-11 17:35:52.250 131 12462.90 109.55 54774.47 88888.00 2014-05-11 17:35:52.375 131 12462.95 109.55 54774.47 88888.00 2014-05-11 17:35:52.500 131 12462.95 109.58 54774.45 88888.00 2014-05-11 17:35:52.625 131 12462.90 109.58 54774.43 88888.00 2014-05-11 17:35:52.750 131 12462.88 109.58 54774.43 88888.00 2014-05-11 17:35:52.875 131 12463.00 109.58 54774.43 88888.00 2014-05-11 17:35:53.000 131 12463.00 109.60 54774.40 88888.00 2014-05-11 17:35:53.125 131 12463.02 109.62 54774.43 88888.00 2014-05-11 17:35:53.250 131 12463.02 109.62 54774.43 88888.00 2014-05-11 17:35:53.375 131 12463.08 109.65 54774.40 88888.00 2014-05-11 17:35:53.500 131 12463.02 109.67 54774.43 88888.00 2014-05-11 17:35:53.625 131 12463.05 109.70 54774.45 88888.00 2014-05-11 17:35:53.750 131 12463.08 109.72 54774.45 88888.00 2014-05-11 17:35:53.875 131 12463.05 109.72 54774.40 88888.00 2014-05-11 17:35:54.000 131 12463.05 109.70 54774.40 88888.00 2014-05-11 17:35:54.125 131 12463.08 109.72 54774.43 88888.00 2014-05-11 17:35:54.250 131 12463.05 109.72 54774.45 88888.00 2014-05-11 17:35:54.375 131 12463.10 109.75 54774.43 88888.00 2014-05-11 17:35:54.500 131 12463.10 109.75 54774.43 88888.00 2014-05-11 17:35:54.625 131 12463.10 109.72 54774.40 88888.00 2014-05-11 17:35:54.750 131 12463.10 109.75 54774.40 88888.00 2014-05-11 17:35:54.875 131 12463.08 109.80 54774.40 88888.00 2014-05-11 17:35:55.000 131 12463.12 109.83 54774.40 88888.00 2014-05-11 17:35:55.125 131 12463.15 109.88 54774.43 88888.00 2014-05-11 17:35:55.250 131 12463.15 109.88 54774.43 88888.00 2014-05-11 17:35:55.375 131 12463.17 109.90 54774.43 88888.00 2014-05-11 17:35:55.500 131 12463.17 109.92 54774.40 88888.00 2014-05-11 17:35:55.625 131 12463.12 109.95 54774.38 88888.00 2014-05-11 17:35:55.750 131 12463.15 109.92 54774.40 88888.00 2014-05-11 17:35:55.875 131 12463.15 109.95 54774.40 88888.00 2014-05-11 17:35:56.000 131 12463.12 109.95 54774.38 88888.00 2014-05-11 17:35:56.125 131 12463.15 109.97 54774.40 88888.00 2014-05-11 17:35:56.250 131 12463.08 110.00 54774.38 88888.00 2014-05-11 17:35:56.375 131 12463.08 110.03 54774.38 88888.00 2014-05-11 17:35:56.500 131 12463.10 110.03 54774.40 88888.00 2014-05-11 17:35:56.625 131 12463.08 110.03 54774.43 88888.00 2014-05-11 17:35:56.750 131 12463.10 110.05 54774.43 88888.00 2014-05-11 17:35:56.875 131 12463.15 110.05 54774.43 88888.00 2014-05-11 17:35:57.000 131 12463.12 110.05 54774.40 88888.00 2014-05-11 17:35:57.125 131 12463.10 110.05 54774.40 88888.00 2014-05-11 17:35:57.250 131 12463.15 110.10 54774.40 88888.00 2014-05-11 17:35:57.375 131 12463.23 110.15 54774.40 88888.00 2014-05-11 17:35:57.500 131 12463.23 110.17 54774.38 88888.00 2014-05-11 17:35:57.625 131 12463.15 110.17 54774.38 88888.00 2014-05-11 17:35:57.750 131 12463.17 110.17 54774.40 88888.00 2014-05-11 17:35:57.875 131 12463.20 110.15 54774.43 88888.00 2014-05-11 17:35:58.000 131 12463.17 110.15 54774.43 88888.00 2014-05-11 17:35:58.125 131 12463.15 110.15 54774.38 88888.00 2014-05-11 17:35:58.250 131 12463.15 110.17 54774.38 88888.00 2014-05-11 17:35:58.375 131 12463.25 110.22 54774.38 88888.00 2014-05-11 17:35:58.500 131 12463.30 110.22 54774.38 88888.00 2014-05-11 17:35:58.625 131 12463.30 110.20 54774.35 88888.00 2014-05-11 17:35:58.750 131 12463.23 110.22 54774.38 88888.00 2014-05-11 17:35:58.875 131 12463.23 110.28 54774.38 88888.00 2014-05-11 17:35:59.000 131 12463.23 110.28 54774.35 88888.00 2014-05-11 17:35:59.125 131 12463.27 110.30 54774.35 88888.00 2014-05-11 17:35:59.250 131 12463.30 110.30 54774.35 88888.00 2014-05-11 17:35:59.375 131 12463.33 110.30 54774.38 88888.00 2014-05-11 17:35:59.500 131 12463.35 110.33 54774.38 88888.00 2014-05-11 17:35:59.625 131 12463.27 110.33 54774.38 88888.00 2014-05-11 17:35:59.750 131 12463.25 110.33 54774.35 88888.00 2014-05-11 17:35:59.875 131 12463.25 110.30 54774.38 88888.00 2014-05-11 17:36:00.000 131 12463.25 110.33 54774.35 88888.00 2014-05-11 17:36:00.125 131 12463.30 110.38 54774.38 88888.00 2014-05-11 17:36:00.250 131 12463.30 110.38 54774.40 88888.00 2014-05-11 17:36:00.375 131 12463.33 110.38 54774.40 88888.00 2014-05-11 17:36:00.500 131 12463.35 110.38 54774.38 88888.00 2014-05-11 17:36:00.625 131 12463.33 110.38 54774.38 88888.00 2014-05-11 17:36:00.750 131 12463.33 110.38 54774.38 88888.00 2014-05-11 17:36:00.875 131 12463.33 110.40 54774.35 88888.00 2014-05-11 17:36:01.000 131 12463.33 110.40 54774.35 88888.00 2014-05-11 17:36:01.125 131 12463.27 110.40 54774.35 88888.00 2014-05-11 17:36:01.250 131 12463.27 110.42 54774.35 88888.00 2014-05-11 17:36:01.375 131 12463.35 110.42 54774.35 88888.00 2014-05-11 17:36:01.500 131 12463.38 110.42 54774.35 88888.00 2014-05-11 17:36:01.625 131 12463.38 110.47 54774.35 88888.00 2014-05-11 17:36:01.750 131 12463.38 110.42 54774.35 88888.00 2014-05-11 17:36:01.875 131 12463.35 110.47 54774.38 88888.00 2014-05-11 17:36:02.000 131 12463.33 110.47 54774.35 88888.00 2014-05-11 17:36:02.125 131 12463.30 110.45 54774.35 88888.00 2014-05-11 17:36:02.250 131 12463.30 110.45 54774.35 88888.00 2014-05-11 17:36:02.375 131 12463.35 110.47 54774.38 88888.00 2014-05-11 17:36:02.500 131 12463.40 110.47 54774.38 88888.00 2014-05-11 17:36:02.625 131 12463.42 110.50 54774.35 88888.00 2014-05-11 17:36:02.750 131 12463.45 110.50 54774.38 88888.00 2014-05-11 17:36:02.875 131 12463.50 110.50 54774.38 88888.00 2014-05-11 17:36:03.000 131 12463.50 110.50 54774.35 88888.00 2014-05-11 17:36:03.125 131 12463.48 110.50 54774.35 88888.00 2014-05-11 17:36:03.250 131 12463.38 110.45 54774.35 88888.00 2014-05-11 17:36:03.375 131 12463.35 110.45 54774.35 88888.00 2014-05-11 17:36:03.500 131 12463.38 110.47 54774.35 88888.00 2014-05-11 17:36:03.625 131 12463.38 110.55 54774.38 88888.00 2014-05-11 17:36:03.750 131 12463.40 110.55 54774.38 88888.00 2014-05-11 17:36:03.875 131 12463.42 110.55 54774.38 88888.00 2014-05-11 17:36:04.000 131 12463.48 110.53 54774.32 88888.00 2014-05-11 17:36:04.125 131 12463.45 110.50 54774.35 88888.00 2014-05-11 17:36:04.250 131 12463.42 110.53 54774.40 88888.00 2014-05-11 17:36:04.375 131 12463.38 110.53 54774.38 88888.00 2014-05-11 17:36:04.500 131 12463.38 110.53 54774.38 88888.00 2014-05-11 17:36:04.625 131 12463.40 110.50 54774.38 88888.00 2014-05-11 17:36:04.750 131 12463.40 110.53 54774.35 88888.00 2014-05-11 17:36:04.875 131 12463.38 110.53 54774.35 88888.00 2014-05-11 17:36:05.000 131 12463.40 110.53 54774.35 88888.00 2014-05-11 17:36:05.125 131 12463.45 110.55 54774.38 88888.00 2014-05-11 17:36:05.250 131 12463.42 110.55 54774.38 88888.00 2014-05-11 17:36:05.375 131 12463.42 110.53 54774.35 88888.00 2014-05-11 17:36:05.500 131 12463.42 110.55 54774.35 88888.00 2014-05-11 17:36:05.625 131 12463.48 110.58 54774.35 88888.00 2014-05-11 17:36:05.750 131 12463.48 110.58 54774.35 88888.00 2014-05-11 17:36:05.875 131 12463.48 110.50 54774.38 88888.00 2014-05-11 17:36:06.000 131 12463.52 110.50 54774.38 88888.00 2014-05-11 17:36:06.125 131 12463.55 110.55 54774.40 88888.00 2014-05-11 17:36:06.250 131 12463.48 110.55 54774.38 88888.00 2014-05-11 17:36:06.375 131 12463.48 110.53 54774.35 88888.00 2014-05-11 17:36:06.500 131 12463.50 110.47 54774.35 88888.00 2014-05-11 17:36:06.625 131 12463.55 110.50 54774.40 88888.00 2014-05-11 17:36:06.750 131 12463.52 110.53 54774.38 88888.00 2014-05-11 17:36:06.875 131 12463.48 110.47 54774.38 88888.00 2014-05-11 17:36:07.000 131 12463.52 110.47 54774.38 88888.00 2014-05-11 17:36:07.125 131 12463.58 110.47 54774.40 88888.00 2014-05-11 17:36:07.250 131 12463.50 110.47 54774.40 88888.00 2014-05-11 17:36:07.375 131 12463.50 110.47 54774.38 88888.00 2014-05-11 17:36:07.500 131 12463.58 110.50 54774.35 88888.00 2014-05-11 17:36:07.625 131 12463.58 110.47 54774.35 88888.00 2014-05-11 17:36:07.750 131 12463.62 110.47 54774.35 88888.00 2014-05-11 17:36:07.875 131 12463.65 110.50 54774.38 88888.00 2014-05-11 17:36:08.000 131 12463.65 110.47 54774.38 88888.00 2014-05-11 17:36:08.125 131 12463.67 110.45 54774.38 88888.00 2014-05-11 17:36:08.250 131 12463.65 110.45 54774.40 88888.00 2014-05-11 17:36:08.375 131 12463.73 110.45 54774.38 88888.00 2014-05-11 17:36:08.500 131 12463.73 110.45 54774.38 88888.00 2014-05-11 17:36:08.625 131 12463.62 110.45 54774.38 88888.00 2014-05-11 17:36:08.750 131 12463.60 110.45 54774.38 88888.00 2014-05-11 17:36:08.875 131 12463.60 110.47 54774.38 88888.00 2014-05-11 17:36:09.000 131 12463.58 110.45 54774.38 88888.00 2014-05-11 17:36:09.125 131 12463.58 110.40 54774.38 88888.00 2014-05-11 17:36:09.250 131 12463.60 110.40 54774.38 88888.00 2014-05-11 17:36:09.375 131 12463.65 110.40 54774.35 88888.00 2014-05-11 17:36:09.500 131 12463.65 110.42 54774.38 88888.00 2014-05-11 17:36:09.625 131 12463.67 110.42 54774.38 88888.00 2014-05-11 17:36:09.750 131 12463.70 110.40 54774.38 88888.00 2014-05-11 17:36:09.875 131 12463.67 110.38 54774.38 88888.00 2014-05-11 17:36:10.000 131 12463.67 110.38 54774.38 88888.00 2014-05-11 17:36:10.125 131 12463.75 110.38 54774.38 88888.00 2014-05-11 17:36:10.250 131 12463.77 110.40 54774.38 88888.00 2014-05-11 17:36:10.375 131 12463.85 110.40 54774.38 88888.00 2014-05-11 17:36:10.500 131 12463.83 110.40 54774.35 88888.00 2014-05-11 17:36:10.625 131 12463.83 110.40 54774.35 88888.00 2014-05-11 17:36:10.750 131 12463.77 110.38 54774.35 88888.00 2014-05-11 17:36:10.875 131 12463.75 110.40 54774.38 88888.00 2014-05-11 17:36:11.000 131 12463.80 110.38 54774.38 88888.00 2014-05-11 17:36:11.125 131 12463.80 110.38 54774.38 88888.00 2014-05-11 17:36:11.250 131 12463.80 110.35 54774.38 88888.00 2014-05-11 17:36:11.375 131 12463.88 110.35 54774.38 88888.00 2014-05-11 17:36:11.500 131 12463.83 110.33 54774.38 88888.00 2014-05-11 17:36:11.625 131 12463.83 110.38 54774.38 88888.00 2014-05-11 17:36:11.750 131 12463.83 110.38 54774.38 88888.00 2014-05-11 17:36:11.875 131 12463.83 110.38 54774.38 88888.00 2014-05-11 17:36:12.000 131 12463.88 110.35 54774.35 88888.00 2014-05-11 17:36:12.125 131 12463.92 110.33 54774.35 88888.00 2014-05-11 17:36:12.250 131 12463.88 110.30 54774.38 88888.00 2014-05-11 17:36:12.375 131 12463.88 110.33 54774.38 88888.00 2014-05-11 17:36:12.500 131 12463.90 110.35 54774.38 88888.00 2014-05-11 17:36:12.625 131 12463.92 110.35 54774.35 88888.00 2014-05-11 17:36:12.750 131 12463.90 110.35 54774.35 88888.00 2014-05-11 17:36:12.875 131 12463.90 110.35 54774.35 88888.00 2014-05-11 17:36:13.000 131 12463.92 110.35 54774.35 88888.00 2014-05-11 17:36:13.125 131 12463.92 110.35 54774.38 88888.00 2014-05-11 17:36:13.250 131 12463.88 110.33 54774.40 88888.00 2014-05-11 17:36:13.375 131 12463.88 110.33 54774.40 88888.00 2014-05-11 17:36:13.500 131 12463.85 110.28 54774.38 88888.00 2014-05-11 17:36:13.625 131 12463.88 110.28 54774.38 88888.00 2014-05-11 17:36:13.750 131 12463.90 110.30 54774.38 88888.00 2014-05-11 17:36:13.875 131 12463.90 110.28 54774.38 88888.00 2014-05-11 17:36:14.000 131 12463.92 110.28 54774.35 88888.00 2014-05-11 17:36:14.125 131 12463.90 110.33 54774.35 88888.00 2014-05-11 17:36:14.250 131 12463.88 110.28 54774.35 88888.00 2014-05-11 17:36:14.375 131 12463.92 110.30 54774.35 88888.00 2014-05-11 17:36:14.500 131 12463.98 110.28 54774.38 88888.00 2014-05-11 17:36:14.625 131 12463.90 110.30 54774.32 88888.00 2014-05-11 17:36:14.750 131 12463.83 110.25 54774.32 88888.00 2014-05-11 17:36:14.875 131 12463.83 110.25 54774.35 88888.00 2014-05-11 17:36:15.000 131 12463.90 110.25 54774.32 88888.00 2014-05-11 17:36:15.125 131 12463.92 110.25 54774.32 88888.00 2014-05-11 17:36:15.250 131 12463.88 110.25 54774.32 88888.00 2014-05-11 17:36:15.375 131 12463.88 110.30 54774.38 88888.00 2014-05-11 17:36:15.500 131 12463.88 110.28 54774.38 88888.00 2014-05-11 17:36:15.625 131 12463.95 110.25 54774.35 88888.00 2014-05-11 17:36:15.750 131 12463.98 110.25 54774.35 88888.00 2014-05-11 17:36:15.875 131 12463.95 110.22 54774.38 88888.00 2014-05-11 17:36:16.000 131 12463.92 110.25 54774.35 88888.00 2014-05-11 17:36:16.125 131 12463.92 110.25 54774.35 88888.00 2014-05-11 17:36:16.250 131 12463.90 110.22 54774.38 88888.00 2014-05-11 17:36:16.375 131 12463.90 110.20 54774.35 88888.00 2014-05-11 17:36:16.500 131 12463.95 110.20 54774.35 88888.00 2014-05-11 17:36:16.625 131 12463.98 110.22 54774.38 88888.00 2014-05-11 17:36:16.750 131 12463.95 110.25 54774.38 88888.00 2014-05-11 17:36:16.875 131 12463.90 110.25 54774.38 88888.00 2014-05-11 17:36:17.000 131 12463.95 110.25 54774.38 88888.00 2014-05-11 17:36:17.125 131 12463.92 110.25 54774.40 88888.00 2014-05-11 17:36:17.250 131 12463.90 110.25 54774.40 88888.00 2014-05-11 17:36:17.375 131 12463.90 110.22 54774.40 88888.00 2014-05-11 17:36:17.500 131 12463.90 110.22 54774.38 88888.00 2014-05-11 17:36:17.625 131 12463.90 110.22 54774.38 88888.00 2014-05-11 17:36:17.750 131 12463.90 110.25 54774.38 88888.00 2014-05-11 17:36:17.875 131 12463.90 110.22 54774.40 88888.00 2014-05-11 17:36:18.000 131 12463.90 110.28 54774.40 88888.00 2014-05-11 17:36:18.125 131 12463.90 110.28 54774.40 88888.00 2014-05-11 17:36:18.250 131 12463.90 110.22 54774.40 88888.00 2014-05-11 17:36:18.375 131 12463.85 110.20 54774.38 88888.00 2014-05-11 17:36:18.500 131 12463.75 110.22 54774.38 88888.00 2014-05-11 17:36:18.625 131 12463.70 110.17 54774.38 88888.00 2014-05-11 17:36:18.750 131 12463.70 110.15 54774.38 88888.00 2014-05-11 17:36:18.875 131 12463.70 110.22 54774.40 88888.00 2014-05-11 17:36:19.000 131 12463.83 110.25 54774.43 88888.00 2014-05-11 17:36:19.125 131 12463.85 110.25 54774.43 88888.00 2014-05-11 17:36:19.250 131 12463.80 110.20 54774.40 88888.00 2014-05-11 17:36:19.375 131 12463.83 110.20 54774.40 88888.00 2014-05-11 17:36:19.500 131 12463.88 110.25 54774.40 88888.00 2014-05-11 17:36:19.625 131 12463.90 110.22 54774.40 88888.00 2014-05-11 17:36:19.750 131 12463.88 110.20 54774.38 88888.00 2014-05-11 17:36:19.875 131 12463.88 110.17 54774.40 88888.00 2014-05-11 17:36:20.000 131 12463.83 110.17 54774.40 88888.00 2014-05-11 17:36:20.125 131 12463.75 110.15 54774.38 88888.00 2014-05-11 17:36:20.250 131 12463.70 110.15 54774.40 88888.00 2014-05-11 17:36:20.375 131 12463.80 110.20 54774.38 88888.00 2014-05-11 17:36:20.500 131 12463.83 110.20 54774.40 88888.00 2014-05-11 17:36:20.625 131 12463.75 110.17 54774.40 88888.00 2014-05-11 17:36:20.750 131 12463.75 110.15 54774.40 88888.00 2014-05-11 17:36:20.875 131 12463.77 110.10 54774.38 88888.00 2014-05-11 17:36:21.000 131 12463.73 110.12 54774.40 88888.00 2014-05-11 17:36:21.125 131 12463.65 110.15 54774.43 88888.00 2014-05-11 17:36:21.250 131 12463.55 110.12 54774.43 88888.00 2014-05-11 17:36:21.375 131 12463.65 110.15 54774.47 88888.00 2014-05-11 17:36:21.500 131 12463.62 110.15 54774.47 88888.00 2014-05-11 17:36:21.625 131 12463.60 110.17 54774.45 88888.00 2014-05-11 17:36:21.750 131 12463.58 110.17 54774.43 88888.00 2014-05-11 17:36:21.875 131 12463.50 110.17 54774.45 88888.00 2014-05-11 17:36:22.000 131 12463.42 110.15 54774.43 88888.00 2014-05-11 17:36:22.125 131 12463.40 110.15 54774.43 88888.00 2014-05-11 17:36:22.250 131 12463.42 110.12 54774.43 88888.00 2014-05-11 17:36:22.375 131 12463.48 110.12 54774.43 88888.00 2014-05-11 17:36:22.500 131 12463.50 110.10 54774.45 88888.00 2014-05-11 17:36:22.625 131 12463.52 110.12 54774.47 88888.00 2014-05-11 17:36:22.750 131 12463.52 110.15 54774.45 88888.00 2014-05-11 17:36:22.875 131 12463.45 110.15 54774.45 88888.00 2014-05-11 17:36:23.000 131 12463.40 110.10 54774.45 88888.00 2014-05-11 17:36:23.125 131 12463.38 110.12 54774.47 88888.00 2014-05-11 17:36:23.250 131 12463.38 110.15 54774.45 88888.00 2014-05-11 17:36:23.375 131 12463.40 110.12 54774.45 88888.00 2014-05-11 17:36:23.500 131 12463.45 110.15 54774.47 88888.00 2014-05-11 17:36:23.625 131 12463.42 110.15 54774.47 88888.00 2014-05-11 17:36:23.750 131 12463.38 110.15 54774.50 88888.00 2014-05-11 17:36:23.875 131 12463.38 110.12 54774.50 88888.00 2014-05-11 17:36:24.000 131 12463.38 110.12 54774.47 88888.00 2014-05-11 17:36:24.125 131 12463.33 110.12 54774.50 88888.00 2014-05-11 17:36:24.250 131 12463.25 110.08 54774.47 88888.00 2014-05-11 17:36:24.375 131 12463.35 110.10 54774.50 88888.00 2014-05-11 17:36:24.500 131 12463.33 110.10 54774.50 88888.00 2014-05-11 17:36:24.625 131 12463.35 110.08 54774.47 88888.00 2014-05-11 17:36:24.750 131 12463.33 110.10 54774.47 88888.00 2014-05-11 17:36:24.875 131 12463.30 110.10 54774.47 88888.00 2014-05-11 17:36:25.000 131 12463.27 110.10 54774.47 88888.00 2014-05-11 17:36:25.125 131 12463.27 110.12 54774.50 88888.00 2014-05-11 17:36:25.250 131 12463.23 110.12 54774.50 88888.00 2014-05-11 17:36:25.375 131 12463.20 110.15 54774.50 88888.00 2014-05-11 17:36:25.500 131 12463.17 110.12 54774.50 88888.00 2014-05-11 17:36:25.625 131 12463.17 110.12 54774.50 88888.00 2014-05-11 17:36:25.750 131 12463.15 110.12 54774.53 88888.00 2014-05-11 17:36:25.875 131 12463.17 110.12 54774.53 88888.00 2014-05-11 17:36:26.000 131 12463.20 110.12 54774.55 88888.00 2014-05-11 17:36:26.125 131 12463.20 110.12 54774.55 88888.00 2014-05-11 17:36:26.250 131 12463.12 110.05 54774.53 88888.00 2014-05-11 17:36:26.375 131 12463.15 110.08 54774.53 88888.00 2014-05-11 17:36:26.500 131 12463.08 110.12 54774.53 88888.00 2014-05-11 17:36:26.625 131 12463.05 110.12 54774.53 88888.00 2014-05-11 17:36:26.750 131 12463.08 110.15 54774.53 88888.00 2014-05-11 17:36:26.875 131 12463.10 110.17 54774.57 88888.00 2014-05-11 17:36:27.000 131 12463.08 110.12 54774.57 88888.00 2014-05-11 17:36:27.125 131 12463.05 110.10 54774.55 88888.00 2014-05-11 17:36:27.250 131 12463.00 110.10 54774.55 88888.00 2014-05-11 17:36:27.375 131 12463.05 110.10 54774.53 88888.00 2014-05-11 17:36:27.500 131 12463.08 110.08 54774.55 88888.00 2014-05-11 17:36:27.625 131 12463.10 110.08 54774.55 88888.00 2014-05-11 17:36:27.750 131 12463.05 110.10 54774.55 88888.00 2014-05-11 17:36:27.875 131 12463.02 110.10 54774.55 88888.00 2014-05-11 17:36:28.000 131 12463.00 110.10 54774.53 88888.00 2014-05-11 17:36:28.125 131 12462.95 110.10 54774.55 88888.00 2014-05-11 17:36:28.250 131 12462.92 110.05 54774.55 88888.00 2014-05-11 17:36:28.375 131 12462.98 110.10 54774.55 88888.00 2014-05-11 17:36:28.500 131 12462.95 110.10 54774.55 88888.00 2014-05-11 17:36:28.625 131 12462.90 110.12 54774.57 88888.00 2014-05-11 17:36:28.750 131 12462.90 110.10 54774.57 88888.00 2014-05-11 17:36:28.875 131 12462.98 110.05 54774.55 88888.00 2014-05-11 17:36:29.000 131 12462.95 110.05 54774.55 88888.00 2014-05-11 17:36:29.125 131 12462.90 110.08 54774.55 88888.00 2014-05-11 17:36:29.250 131 12462.83 110.08 54774.57 88888.00 2014-05-11 17:36:29.375 131 12462.88 110.08 54774.55 88888.00 2014-05-11 17:36:29.500 131 12462.90 110.10 54774.55 88888.00 2014-05-11 17:36:29.625 131 12462.92 110.12 54774.60 88888.00 2014-05-11 17:36:29.750 131 12462.90 110.10 54774.60 88888.00 2014-05-11 17:36:29.875 131 12462.88 110.05 54774.55 88888.00 2014-05-11 17:36:30.000 131 12462.88 110.03 54774.55 88888.00 2014-05-11 17:36:30.125 131 12462.85 110.08 54774.57 88888.00 2014-05-11 17:36:30.250 131 12462.83 110.03 54774.60 88888.00 2014-05-11 17:36:30.375 131 12462.88 110.05 54774.57 88888.00 2014-05-11 17:36:30.500 131 12462.92 110.05 54774.57 88888.00 2014-05-11 17:36:30.625 131 12462.98 110.03 54774.55 88888.00 2014-05-11 17:36:30.750 131 12462.90 110.03 54774.53 88888.00 2014-05-11 17:36:30.875 131 12462.90 110.00 54774.53 88888.00 2014-05-11 17:36:31.000 131 12462.90 110.03 54774.57 88888.00 2014-05-11 17:36:31.125 131 12462.92 110.08 54774.60 88888.00 2014-05-11 17:36:31.250 131 12462.88 110.05 54774.55 88888.00 2014-05-11 17:36:31.375 131 12462.88 110.03 54774.55 88888.00 2014-05-11 17:36:31.500 131 12462.88 110.05 54774.55 88888.00 2014-05-11 17:36:31.625 131 12462.88 110.03 54774.53 88888.00 2014-05-11 17:36:31.750 131 12462.85 110.00 54774.57 88888.00 2014-05-11 17:36:31.875 131 12462.77 109.95 54774.55 88888.00 2014-05-11 17:36:32.000 131 12462.75 109.95 54774.55 88888.00 2014-05-11 17:36:32.125 131 12462.73 109.95 54774.57 88888.00 2014-05-11 17:36:32.250 131 12462.70 109.92 54774.55 88888.00 2014-05-11 17:36:32.375 131 12462.70 109.97 54774.57 88888.00 2014-05-11 17:36:32.500 131 12462.62 109.97 54774.57 88888.00 2014-05-11 17:36:32.625 131 12462.75 109.97 54774.55 88888.00 2014-05-11 17:36:32.750 131 12462.77 109.97 54774.55 88888.00 2014-05-11 17:36:32.875 131 12462.73 109.97 54774.55 88888.00 2014-05-11 17:36:33.000 131 12462.65 109.97 54774.57 88888.00 2014-05-11 17:36:33.125 131 12462.62 109.97 54774.57 88888.00 2014-05-11 17:36:33.250 131 12462.67 109.97 54774.57 88888.00 2014-05-11 17:36:33.375 131 12462.75 110.00 54774.55 88888.00 2014-05-11 17:36:33.500 131 12462.75 109.97 54774.55 88888.00 2014-05-11 17:36:33.625 131 12462.70 109.95 54774.57 88888.00 2014-05-11 17:36:33.750 131 12462.73 109.97 54774.57 88888.00 2014-05-11 17:36:33.875 131 12462.75 110.03 54774.57 88888.00 2014-05-11 17:36:34.000 131 12462.73 110.00 54774.55 88888.00 2014-05-11 17:36:34.125 131 12462.67 109.95 54774.57 88888.00 2014-05-11 17:36:34.250 131 12462.65 109.92 54774.60 88888.00 2014-05-11 17:36:34.375 131 12462.65 109.95 54774.57 88888.00 2014-05-11 17:36:34.500 131 12462.62 109.95 54774.53 88888.00 2014-05-11 17:36:34.625 131 12462.62 109.97 54774.53 88888.00 2014-05-11 17:36:34.750 131 12462.65 109.97 54774.57 88888.00 2014-05-11 17:36:34.875 131 12462.65 110.00 54774.55 88888.00 2014-05-11 17:36:35.000 131 12462.58 109.97 54774.55 88888.00 2014-05-11 17:36:35.125 131 12462.55 109.95 54774.57 88888.00 2014-05-11 17:36:35.250 131 12462.60 109.97 54774.57 88888.00 2014-05-11 17:36:35.375 131 12462.65 110.00 54774.60 88888.00 2014-05-11 17:36:35.500 131 12462.65 109.97 54774.55 88888.00 2014-05-11 17:36:35.625 131 12462.67 110.00 54774.57 88888.00 2014-05-11 17:36:35.750 131 12462.70 110.00 54774.60 88888.00 2014-05-11 17:36:35.875 131 12462.62 110.00 54774.57 88888.00 2014-05-11 17:36:36.000 131 12462.55 110.00 54774.57 88888.00 2014-05-11 17:36:36.125 131 12462.55 109.97 54774.57 88888.00 2014-05-11 17:36:36.250 131 12462.55 109.95 54774.55 88888.00 2014-05-11 17:36:36.375 131 12462.58 109.95 54774.55 88888.00 2014-05-11 17:36:36.500 131 12462.60 110.00 54774.55 88888.00 2014-05-11 17:36:36.625 131 12462.60 110.00 54774.57 88888.00 2014-05-11 17:36:36.750 131 12462.62 109.97 54774.57 88888.00 2014-05-11 17:36:36.875 131 12462.67 109.97 54774.57 88888.00 2014-05-11 17:36:37.000 131 12462.65 110.03 54774.55 88888.00 2014-05-11 17:36:37.125 131 12462.62 110.03 54774.55 88888.00 2014-05-11 17:36:37.250 131 12462.60 110.00 54774.55 88888.00 2014-05-11 17:36:37.375 131 12462.58 109.97 54774.55 88888.00 2014-05-11 17:36:37.500 131 12462.62 110.00 54774.53 88888.00 2014-05-11 17:36:37.625 131 12462.60 110.03 54774.50 88888.00 2014-05-11 17:36:37.750 131 12462.58 110.03 54774.55 88888.00 2014-05-11 17:36:37.875 131 12462.55 110.08 54774.55 88888.00 2014-05-11 17:36:38.000 131 12462.52 110.08 54774.50 88888.00 2014-05-11 17:36:38.125 131 12462.58 110.08 54774.50 88888.00 2014-05-11 17:36:38.250 131 12462.60 110.08 54774.50 88888.00 2014-05-11 17:36:38.375 131 12462.65 110.08 54774.50 88888.00 2014-05-11 17:36:38.500 131 12462.65 110.05 54774.50 88888.00 2014-05-11 17:36:38.625 131 12462.65 110.05 54774.50 88888.00 2014-05-11 17:36:38.750 131 12462.58 110.10 54774.50 88888.00 2014-05-11 17:36:38.875 131 12462.55 110.10 54774.47 88888.00 2014-05-11 17:36:39.000 131 12462.58 110.08 54774.45 88888.00 2014-05-11 17:36:39.125 131 12462.58 110.05 54774.47 88888.00 2014-05-11 17:36:39.250 131 12462.60 110.10 54774.45 88888.00 2014-05-11 17:36:39.375 131 12462.67 110.20 54774.47 88888.00 2014-05-11 17:36:39.500 131 12462.65 110.17 54774.47 88888.00 2014-05-11 17:36:39.625 131 12462.62 110.15 54774.50 88888.00 2014-05-11 17:36:39.750 131 12462.65 110.12 54774.47 88888.00 2014-05-11 17:36:39.875 131 12462.67 110.15 54774.45 88888.00 2014-05-11 17:36:40.000 131 12462.67 110.20 54774.45 88888.00 2014-05-11 17:36:40.125 131 12462.60 110.17 54774.45 88888.00 2014-05-11 17:36:40.250 131 12462.62 110.15 54774.45 88888.00 2014-05-11 17:36:40.375 131 12462.65 110.17 54774.45 88888.00 2014-05-11 17:36:40.500 131 12462.65 110.17 54774.45 88888.00 2014-05-11 17:36:40.625 131 12462.67 110.20 54774.45 88888.00 2014-05-11 17:36:40.750 131 12462.70 110.22 54774.45 88888.00 2014-05-11 17:36:40.875 131 12462.65 110.25 54774.43 88888.00 2014-05-11 17:36:41.000 131 12462.62 110.28 54774.40 88888.00 2014-05-11 17:36:41.125 131 12462.62 110.25 54774.40 88888.00 2014-05-11 17:36:41.250 131 12462.65 110.28 54774.40 88888.00 2014-05-11 17:36:41.375 131 12462.70 110.30 54774.43 88888.00 2014-05-11 17:36:41.500 131 12462.73 110.25 54774.40 88888.00 2014-05-11 17:36:41.625 131 12462.70 110.28 54774.38 88888.00 2014-05-11 17:36:41.750 131 12462.70 110.28 54774.40 88888.00 2014-05-11 17:36:41.875 131 12462.75 110.33 54774.40 88888.00 2014-05-11 17:36:42.000 131 12462.77 110.30 54774.38 88888.00 2014-05-11 17:36:42.125 131 12462.75 110.30 54774.40 88888.00 2014-05-11 17:36:42.250 131 12462.73 110.33 54774.40 88888.00 2014-05-11 17:36:42.375 131 12462.77 110.30 54774.40 88888.00 2014-05-11 17:36:42.500 131 12462.83 110.33 54774.40 88888.00 2014-05-11 17:36:42.625 131 12462.75 110.38 54774.40 88888.00 2014-05-11 17:36:42.750 131 12462.73 110.38 54774.40 88888.00 2014-05-11 17:36:42.875 131 12462.75 110.35 54774.40 88888.00 2014-05-11 17:36:43.000 131 12462.77 110.30 54774.38 88888.00 2014-05-11 17:36:43.125 131 12462.77 110.35 54774.38 88888.00 2014-05-11 17:36:43.250 131 12462.75 110.40 54774.38 88888.00 2014-05-11 17:36:43.375 131 12462.83 110.40 54774.38 88888.00 2014-05-11 17:36:43.500 131 12462.83 110.40 54774.38 88888.00 2014-05-11 17:36:43.625 131 12462.83 110.40 54774.35 88888.00 2014-05-11 17:36:43.750 131 12462.88 110.42 54774.38 88888.00 2014-05-11 17:36:43.875 131 12462.88 110.42 54774.35 88888.00 2014-05-11 17:36:44.000 131 12462.83 110.40 54774.35 88888.00 2014-05-11 17:36:44.125 131 12462.77 110.42 54774.35 88888.00 2014-05-11 17:36:44.250 131 12462.70 110.42 54774.32 88888.00 2014-05-11 17:36:44.375 131 12462.75 110.42 54774.32 88888.00 2014-05-11 17:36:44.500 131 12462.80 110.42 54774.32 88888.00 2014-05-11 17:36:44.625 131 12462.83 110.42 54774.28 88888.00 2014-05-11 17:36:44.750 131 12462.88 110.45 54774.32 88888.00 2014-05-11 17:36:44.875 131 12462.90 110.45 54774.32 88888.00 2014-05-11 17:36:45.000 131 12462.92 110.45 54774.32 88888.00 2014-05-11 17:36:45.125 131 12462.95 110.45 54774.30 88888.00 2014-05-11 17:36:45.250 131 12462.92 110.42 54774.28 88888.00 2014-05-11 17:36:45.375 131 12462.92 110.47 54774.28 88888.00 2014-05-11 17:36:45.500 131 12462.95 110.47 54774.28 88888.00 2014-05-11 17:36:45.625 131 12462.92 110.47 54774.28 88888.00 2014-05-11 17:36:45.750 131 12462.92 110.45 54774.25 88888.00 2014-05-11 17:36:45.875 131 12462.92 110.42 54774.25 88888.00 2014-05-11 17:36:46.000 131 12462.95 110.45 54774.22 88888.00 2014-05-11 17:36:46.125 131 12462.98 110.47 54774.28 88888.00 2014-05-11 17:36:46.250 131 12462.95 110.47 54774.25 88888.00 2014-05-11 17:36:46.375 131 12462.95 110.45 54774.22 88888.00 2014-05-11 17:36:46.500 131 12462.95 110.45 54774.28 88888.00 2014-05-11 17:36:46.625 131 12463.00 110.45 54774.28 88888.00 2014-05-11 17:36:46.750 131 12463.08 110.47 54774.28 88888.00 2014-05-11 17:36:46.875 131 12463.10 110.47 54774.30 88888.00 2014-05-11 17:36:47.000 131 12463.08 110.45 54774.25 88888.00 2014-05-11 17:36:47.125 131 12463.08 110.45 54774.28 88888.00 2014-05-11 17:36:47.250 131 12463.08 110.42 54774.25 88888.00 2014-05-11 17:36:47.375 131 12463.12 110.42 54774.25 88888.00 2014-05-11 17:36:47.500 131 12463.12 110.45 54774.28 88888.00 2014-05-11 17:36:47.625 131 12463.15 110.47 54774.28 88888.00 2014-05-11 17:36:47.750 131 12463.17 110.47 54774.25 88888.00 2014-05-11 17:36:47.875 131 12463.17 110.45 54774.25 88888.00 2014-05-11 17:36:48.000 131 12463.15 110.42 54774.25 88888.00 2014-05-11 17:36:48.125 131 12463.15 110.42 54774.25 88888.00 2014-05-11 17:36:48.250 131 12463.20 110.40 54774.25 88888.00 2014-05-11 17:36:48.375 131 12463.25 110.42 54774.25 88888.00 2014-05-11 17:36:48.500 131 12463.25 110.45 54774.25 88888.00 2014-05-11 17:36:48.625 131 12463.23 110.47 54774.22 88888.00 2014-05-11 17:36:48.750 131 12463.20 110.45 54774.22 88888.00 2014-05-11 17:36:48.875 131 12463.20 110.45 54774.20 88888.00 2014-05-11 17:36:49.000 131 12463.17 110.47 54774.20 88888.00 2014-05-11 17:36:49.125 131 12463.17 110.42 54774.20 88888.00 2014-05-11 17:36:49.250 131 12463.17 110.42 54774.18 88888.00 2014-05-11 17:36:49.375 131 12463.23 110.42 54774.18 88888.00 2014-05-11 17:36:49.500 131 12463.35 110.45 54774.20 88888.00 2014-05-11 17:36:49.625 131 12463.33 110.45 54774.20 88888.00 2014-05-11 17:36:49.750 131 12463.30 110.42 54774.20 88888.00 2014-05-11 17:36:49.875 131 12463.27 110.40 54774.20 88888.00 2014-05-11 17:36:50.000 131 12463.27 110.40 54774.15 88888.00 2014-05-11 17:36:50.125 131 12463.30 110.40 54774.20 88888.00 2014-05-11 17:36:50.250 131 12463.27 110.40 54774.22 88888.00 2014-05-11 17:36:50.375 131 12463.25 110.40 54774.18 88888.00 2014-05-11 17:36:50.500 131 12463.25 110.40 54774.12 88888.00 2014-05-11 17:36:50.625 131 12463.23 110.38 54774.10 88888.00 2014-05-11 17:36:50.750 131 12463.25 110.38 54774.10 88888.00 2014-05-11 17:36:50.875 131 12463.25 110.38 54774.12 88888.00 2014-05-11 17:36:51.000 131 12463.25 110.38 54774.12 88888.00 2014-05-11 17:36:51.125 131 12463.25 110.40 54774.15 88888.00 2014-05-11 17:36:51.250 131 12463.23 110.35 54774.12 88888.00 2014-05-11 17:36:51.375 131 12463.25 110.35 54774.12 88888.00 2014-05-11 17:36:51.500 131 12463.27 110.33 54774.15 88888.00 2014-05-11 17:36:51.625 131 12463.27 110.30 54774.15 88888.00 2014-05-11 17:36:51.750 131 12463.30 110.33 54774.15 88888.00 2014-05-11 17:36:51.875 131 12463.30 110.33 54774.15 88888.00 2014-05-11 17:36:52.000 131 12463.35 110.28 54774.10 88888.00 2014-05-11 17:36:52.125 131 12463.35 110.30 54774.10 88888.00 2014-05-11 17:36:52.250 131 12463.33 110.33 54774.15 88888.00 2014-05-11 17:36:52.375 131 12463.33 110.33 54774.10 88888.00 2014-05-11 17:36:52.500 131 12463.38 110.30 54774.10 88888.00 2014-05-11 17:36:52.625 131 12463.40 110.25 54774.10 88888.00 2014-05-11 17:36:52.750 131 12463.48 110.22 54774.10 88888.00 2014-05-11 17:36:52.875 131 12463.50 110.25 54774.10 88888.00 2014-05-11 17:36:53.000 131 12463.40 110.25 54774.07 88888.00 2014-05-11 17:36:53.125 131 12463.38 110.22 54774.07 88888.00 2014-05-11 17:36:53.250 131 12463.40 110.20 54774.10 88888.00 2014-05-11 17:36:53.375 131 12463.38 110.20 54774.10 88888.00 2014-05-11 17:36:53.500 131 12463.38 110.25 54774.07 88888.00 2014-05-11 17:36:53.625 131 12463.40 110.22 54774.07 88888.00 2014-05-11 17:36:53.750 131 12463.35 110.17 54774.07 88888.00 2014-05-11 17:36:53.875 131 12463.30 110.20 54774.05 88888.00 2014-05-11 17:36:54.000 131 12463.27 110.17 54774.07 88888.00 2014-05-11 17:36:54.125 131 12463.30 110.15 54774.07 88888.00 2014-05-11 17:36:54.250 131 12463.30 110.15 54774.10 88888.00 2014-05-11 17:36:54.375 131 12463.38 110.10 54774.07 88888.00 2014-05-11 17:36:54.500 131 12463.42 110.10 54774.07 88888.00 2014-05-11 17:36:54.625 131 12463.40 110.08 54774.07 88888.00 2014-05-11 17:36:54.750 131 12463.35 110.08 54774.07 88888.00 2014-05-11 17:36:54.875 131 12463.40 110.05 54774.05 88888.00 2014-05-11 17:36:55.000 131 12463.40 110.05 54774.05 88888.00 2014-05-11 17:36:55.125 131 12463.38 110.03 54774.05 88888.00 2014-05-11 17:36:55.250 131 12463.40 110.03 54774.07 88888.00 2014-05-11 17:36:55.375 131 12463.42 110.00 54774.07 88888.00 2014-05-11 17:36:55.500 131 12463.35 110.00 54774.05 88888.00 2014-05-11 17:36:55.625 131 12463.35 109.97 54774.05 88888.00 2014-05-11 17:36:55.750 131 12463.38 109.97 54774.07 88888.00 2014-05-11 17:36:55.875 131 12463.35 109.97 54774.05 88888.00 2014-05-11 17:36:56.000 131 12463.33 109.92 54774.05 88888.00 2014-05-11 17:36:56.125 131 12463.40 109.92 54774.07 88888.00 2014-05-11 17:36:56.250 131 12463.42 109.90 54774.10 88888.00 2014-05-11 17:36:56.375 131 12463.45 109.88 54774.07 88888.00 2014-05-11 17:36:56.500 131 12463.45 109.90 54774.07 88888.00 2014-05-11 17:36:56.625 131 12463.52 109.85 54774.10 88888.00 2014-05-11 17:36:56.750 131 12463.55 109.85 54774.10 88888.00 2014-05-11 17:36:56.875 131 12463.48 109.80 54774.10 88888.00 2014-05-11 17:36:57.000 131 12463.45 109.80 54774.07 88888.00 2014-05-11 17:36:57.125 131 12463.48 109.80 54774.12 88888.00 2014-05-11 17:36:57.250 131 12463.42 109.75 54774.12 88888.00 2014-05-11 17:36:57.375 131 12463.45 109.78 54774.10 88888.00 2014-05-11 17:36:57.500 131 12463.40 109.75 54774.10 88888.00 2014-05-11 17:36:57.625 131 12463.38 109.67 54774.10 88888.00 2014-05-11 17:36:57.750 131 12463.40 109.67 54774.07 88888.00 2014-05-11 17:36:57.875 131 12463.45 109.65 54774.10 88888.00 2014-05-11 17:36:58.000 131 12463.48 109.62 54774.05 88888.00 2014-05-11 17:36:58.125 131 12463.48 109.62 54774.07 88888.00 2014-05-11 17:36:58.250 131 12463.42 109.60 54774.10 88888.00 2014-05-11 17:36:58.375 131 12463.40 109.58 54774.07 88888.00 2014-05-11 17:36:58.500 131 12463.42 109.58 54774.07 88888.00 2014-05-11 17:36:58.625 131 12463.48 109.60 54774.07 88888.00 2014-05-11 17:36:58.750 131 12463.48 109.53 54774.10 88888.00 2014-05-11 17:36:58.875 131 12463.45 109.50 54774.10 88888.00 2014-05-11 17:36:59.000 131 12463.42 109.45 54774.10 88888.00 2014-05-11 17:36:59.125 131 12463.45 109.47 54774.12 88888.00 2014-05-11 17:36:59.250 131 12463.40 109.42 54774.12 88888.00 2014-05-11 17:36:59.375 131 12463.38 109.45 54774.10 88888.00 2014-05-11 17:36:59.500 131 12463.33 109.40 54774.10 88888.00 2014-05-11 17:36:59.625 131 12463.35 109.38 54774.10 88888.00 2014-05-11 17:36:59.750 131 12463.35 109.35 54774.07 88888.00 2014-05-11 17:36:59.875 131 12463.35 109.30 54774.10 88888.00 2014-05-11 17:37:00.000 131 12463.35 109.28 54774.05 88888.00 2014-05-11 17:37:00.125 131 12463.27 109.30 54774.10 88888.00 2014-05-11 17:37:00.250 131 12463.23 109.25 54774.10 88888.00 2014-05-11 17:37:00.375 131 12463.25 109.25 54774.15 88888.00 2014-05-11 17:37:00.500 131 12463.33 109.22 54774.10 88888.00 2014-05-11 17:37:00.625 131 12463.33 109.20 54774.10 88888.00 2014-05-11 17:37:00.750 131 12463.30 109.17 54774.10 88888.00 2014-05-11 17:37:00.875 131 12463.25 109.12 54774.12 88888.00 2014-05-11 17:37:01.000 131 12463.23 109.10 54774.12 88888.00 2014-05-11 17:37:01.125 131 12463.23 109.08 54774.15 88888.00 2014-05-11 17:37:01.250 131 12463.20 109.03 54774.15 88888.00 2014-05-11 17:37:01.375 131 12463.23 109.00 54774.12 88888.00 2014-05-11 17:37:01.500 131 12463.25 109.00 54774.12 88888.00 2014-05-11 17:37:01.625 131 12463.23 108.95 54774.18 88888.00 2014-05-11 17:37:01.750 131 12463.23 108.97 54774.15 88888.00 2014-05-11 17:37:01.875 131 12463.25 108.97 54774.18 88888.00 2014-05-11 17:37:02.000 131 12463.25 108.95 54774.18 88888.00 2014-05-11 17:37:02.125 131 12463.15 108.90 54774.18 88888.00 2014-05-11 17:37:02.250 131 12463.08 108.83 54774.18 88888.00 2014-05-11 17:37:02.375 131 12463.15 108.85 54774.15 88888.00 2014-05-11 17:37:02.500 131 12463.17 108.83 54774.18 88888.00 2014-05-11 17:37:02.625 131 12463.17 108.80 54774.18 88888.00 2014-05-11 17:37:02.750 131 12463.20 108.78 54774.18 88888.00 2014-05-11 17:37:02.875 131 12463.20 108.78 54774.18 88888.00 2014-05-11 17:37:03.000 131 12463.10 108.70 54774.18 88888.00 2014-05-11 17:37:03.125 131 12463.05 108.67 54774.20 88888.00 2014-05-11 17:37:03.250 131 12463.08 108.67 54774.18 88888.00 2014-05-11 17:37:03.375 131 12463.12 108.67 54774.18 88888.00 2014-05-11 17:37:03.500 131 12463.12 108.65 54774.18 88888.00 2014-05-11 17:37:03.625 131 12463.08 108.60 54774.20 88888.00 2014-05-11 17:37:03.750 131 12463.05 108.55 54774.18 88888.00 2014-05-11 17:37:03.875 131 12463.05 108.53 54774.18 88888.00 2014-05-11 17:37:04.000 131 12463.08 108.50 54774.18 88888.00 2014-05-11 17:37:04.125 131 12463.10 108.45 54774.15 88888.00 2014-05-11 17:37:04.250 131 12463.02 108.42 54774.18 88888.00 2014-05-11 17:37:04.375 131 12463.00 108.42 54774.18 88888.00 2014-05-11 17:37:04.500 131 12463.05 108.45 54774.18 88888.00 2014-05-11 17:37:04.625 131 12463.05 108.38 54774.15 88888.00 2014-05-11 17:37:04.750 131 12463.00 108.35 54774.15 88888.00 2014-05-11 17:37:04.875 131 12463.02 108.30 54774.18 88888.00 2014-05-11 17:37:05.000 131 12463.02 108.30 54774.20 88888.00 2014-05-11 17:37:05.125 131 12463.05 108.33 54774.22 88888.00 2014-05-11 17:37:05.250 131 12463.02 108.30 54774.25 88888.00 2014-05-11 17:37:05.375 131 12463.02 108.25 54774.22 88888.00 2014-05-11 17:37:05.500 131 12463.02 108.20 54774.22 88888.00 2014-05-11 17:37:05.625 131 12463.02 108.17 54774.22 88888.00 2014-05-11 17:37:05.750 131 12462.98 108.15 54774.18 88888.00 2014-05-11 17:37:05.875 131 12462.98 108.12 54774.18 88888.00 2014-05-11 17:37:06.000 131 12463.02 108.10 54774.18 88888.00 2014-05-11 17:37:06.125 131 12463.00 108.08 54774.20 88888.00 2014-05-11 17:37:06.250 131 12462.95 108.08 54774.20 88888.00 2014-05-11 17:37:06.375 131 12462.92 108.08 54774.18 88888.00 2014-05-11 17:37:06.500 131 12462.98 108.05 54774.20 88888.00 2014-05-11 17:37:06.625 131 12463.05 108.05 54774.20 88888.00 2014-05-11 17:37:06.750 131 12463.00 108.00 54774.20 88888.00 2014-05-11 17:37:06.875 131 12462.95 108.00 54774.20 88888.00 2014-05-11 17:37:07.000 131 12462.98 107.97 54774.22 88888.00 2014-05-11 17:37:07.125 131 12462.98 107.97 54774.20 88888.00 2014-05-11 17:37:07.250 131 12462.88 107.92 54774.22 88888.00 2014-05-11 17:37:07.375 131 12462.90 107.92 54774.20 88888.00 2014-05-11 17:37:07.500 131 12462.95 107.92 54774.22 88888.00 2014-05-11 17:37:07.625 131 12462.95 107.92 54774.20 88888.00 2014-05-11 17:37:07.750 131 12462.90 107.90 54774.22 88888.00 2014-05-11 17:37:07.875 131 12462.88 107.88 54774.22 88888.00 2014-05-11 17:37:08.000 131 12462.90 107.90 54774.25 88888.00 2014-05-11 17:37:08.125 131 12462.90 107.88 54774.25 88888.00 2014-05-11 17:37:08.250 131 12462.85 107.85 54774.25 88888.00 2014-05-11 17:37:08.375 131 12462.92 107.85 54774.25 88888.00 2014-05-11 17:37:08.500 131 12462.92 107.88 54774.25 88888.00 2014-05-11 17:37:08.625 131 12462.92 107.83 54774.22 88888.00 2014-05-11 17:37:08.750 131 12462.98 107.83 54774.22 88888.00 2014-05-11 17:37:08.875 131 12462.98 107.83 54774.22 88888.00 2014-05-11 17:37:09.000 131 12463.00 107.80 54774.22 88888.00 2014-05-11 17:37:09.125 131 12463.02 107.75 54774.20 88888.00 2014-05-11 17:37:09.250 131 12463.00 107.78 54774.20 88888.00 2014-05-11 17:37:09.375 131 12463.02 107.78 54774.18 88888.00 2014-05-11 17:37:09.500 131 12463.02 107.78 54774.20 88888.00 2014-05-11 17:37:09.625 131 12462.98 107.80 54774.20 88888.00 2014-05-11 17:37:09.750 131 12463.05 107.80 54774.20 88888.00 2014-05-11 17:37:09.875 131 12463.08 107.78 54774.15 88888.00 2014-05-11 17:37:10.000 131 12463.02 107.75 54774.15 88888.00 2014-05-11 17:37:10.125 131 12463.10 107.80 54774.18 88888.00 2014-05-11 17:37:10.250 131 12463.12 107.78 54774.20 88888.00 2014-05-11 17:37:10.375 131 12463.17 107.78 54774.18 88888.00 2014-05-11 17:37:10.500 131 12463.12 107.78 54774.18 88888.00 2014-05-11 17:37:10.625 131 12463.08 107.80 54774.18 88888.00 2014-05-11 17:37:10.750 131 12463.08 107.80 54774.15 88888.00 2014-05-11 17:37:10.875 131 12463.12 107.83 54774.12 88888.00 2014-05-11 17:37:11.000 131 12463.10 107.80 54774.12 88888.00 2014-05-11 17:37:11.125 131 12463.10 107.78 54774.15 88888.00 2014-05-11 17:37:11.250 131 12463.12 107.78 54774.18 88888.00 2014-05-11 17:37:11.375 131 12463.20 107.78 54774.12 88888.00 2014-05-11 17:37:11.500 131 12463.20 107.78 54774.15 88888.00 2014-05-11 17:37:11.625 131 12463.20 107.80 54774.12 88888.00 2014-05-11 17:37:11.750 131 12463.17 107.80 54774.10 88888.00 2014-05-11 17:37:11.875 131 12463.20 107.78 54774.10 88888.00 2014-05-11 17:37:12.000 131 12463.20 107.75 54774.07 88888.00 2014-05-11 17:37:12.125 131 12463.23 107.80 54774.10 88888.00 2014-05-11 17:37:12.250 131 12463.23 107.83 54774.10 88888.00 2014-05-11 17:37:12.375 131 12463.25 107.83 54774.07 88888.00 2014-05-11 17:37:12.500 131 12463.30 107.85 54774.07 88888.00 2014-05-11 17:37:12.625 131 12463.35 107.88 54774.10 88888.00 2014-05-11 17:37:12.750 131 12463.38 107.85 54774.07 88888.00 2014-05-11 17:37:12.875 131 12463.35 107.85 54774.05 88888.00 2014-05-11 17:37:13.000 131 12463.33 107.85 54774.05 88888.00 2014-05-11 17:37:13.125 131 12463.33 107.90 54774.07 88888.00 2014-05-11 17:37:13.250 131 12463.30 107.88 54774.07 88888.00 2014-05-11 17:37:13.375 131 12463.33 107.90 54774.05 88888.00 2014-05-11 17:37:13.500 131 12463.40 107.90 54774.03 88888.00 2014-05-11 17:37:13.625 131 12463.42 107.92 54774.00 88888.00 2014-05-11 17:37:13.750 131 12463.50 107.95 54774.00 88888.00 2014-05-11 17:37:13.875 131 12463.50 107.95 54774.03 88888.00 2014-05-11 17:37:14.000 131 12463.48 107.95 54774.00 88888.00 2014-05-11 17:37:14.125 131 12463.45 107.97 54774.00 88888.00 2014-05-11 17:37:14.250 131 12463.40 107.92 54773.97 88888.00 2014-05-11 17:37:14.375 131 12463.45 107.95 54773.97 88888.00 2014-05-11 17:37:14.500 131 12463.48 107.95 54773.97 88888.00 2014-05-11 17:37:14.625 131 12463.55 107.97 54773.97 88888.00 2014-05-11 17:37:14.750 131 12463.58 108.00 54774.00 88888.00 2014-05-11 17:37:14.875 131 12463.60 108.00 54773.97 88888.00 2014-05-11 17:37:15.000 131 12463.62 108.03 54774.00 88888.00 2014-05-11 17:37:15.125 131 12463.65 108.05 54774.00 88888.00 2014-05-11 17:37:15.250 131 12463.62 108.03 54773.97 88888.00 2014-05-11 17:37:15.375 131 12463.62 108.03 54773.93 88888.00 2014-05-11 17:37:15.500 131 12463.65 108.05 54773.93 88888.00 2014-05-11 17:37:15.625 131 12463.73 108.08 54773.97 88888.00 2014-05-11 17:37:15.750 131 12463.75 108.05 54773.97 88888.00 2014-05-11 17:37:15.875 131 12463.75 108.08 54773.95 88888.00 2014-05-11 17:37:16.000 131 12463.70 108.08 54773.90 88888.00 2014-05-11 17:37:16.125 131 12463.75 108.10 54773.93 88888.00 2014-05-11 17:37:16.250 131 12463.75 108.10 54773.93 88888.00 2014-05-11 17:37:16.375 131 12463.75 108.12 54773.93 88888.00 2014-05-11 17:37:16.500 131 12463.77 108.17 54773.90 88888.00 2014-05-11 17:37:16.625 131 12463.88 108.15 54773.88 88888.00 2014-05-11 17:37:16.750 131 12463.90 108.15 54773.88 88888.00 2014-05-11 17:37:16.875 131 12463.92 108.15 54773.88 88888.00 2014-05-11 17:37:17.000 131 12463.98 108.17 54773.88 88888.00 2014-05-11 17:37:17.125 131 12463.98 108.20 54773.88 88888.00 2014-05-11 17:37:17.250 131 12463.92 108.20 54773.85 88888.00 2014-05-11 17:37:17.375 131 12463.95 108.20 54773.85 88888.00 2014-05-11 17:37:17.500 131 12463.98 108.20 54773.88 88888.00 2014-05-11 17:37:17.625 131 12463.90 108.22 54773.85 88888.00 2014-05-11 17:37:17.750 131 12463.88 108.22 54773.88 88888.00 2014-05-11 17:37:17.875 131 12463.90 108.25 54773.88 88888.00 2014-05-11 17:37:18.000 131 12463.92 108.25 54773.82 88888.00 2014-05-11 17:37:18.125 131 12463.98 108.28 54773.85 88888.00 2014-05-11 17:37:18.250 131 12464.02 108.28 54773.88 88888.00 2014-05-11 17:37:18.375 131 12464.10 108.28 54773.90 88888.00 2014-05-11 17:37:18.500 131 12464.12 108.30 54773.90 88888.00 2014-05-11 17:37:18.625 131 12464.15 108.30 54773.85 88888.00 2014-05-11 17:37:18.750 131 12464.12 108.33 54773.82 88888.00 2014-05-11 17:37:18.875 131 12464.15 108.30 54773.80 88888.00 2014-05-11 17:37:19.000 131 12464.12 108.35 54773.80 88888.00 2014-05-11 17:37:19.125 131 12464.12 108.35 54773.80 88888.00 2014-05-11 17:37:19.250 131 12464.17 108.33 54773.80 88888.00 2014-05-11 17:37:19.375 131 12464.20 108.35 54773.80 88888.00 2014-05-11 17:37:19.500 131 12464.23 108.35 54773.78 88888.00 2014-05-11 17:37:19.625 131 12464.25 108.38 54773.80 88888.00 2014-05-11 17:37:19.750 131 12464.30 108.40 54773.78 88888.00 2014-05-11 17:37:19.875 131 12464.33 108.38 54773.80 88888.00 2014-05-11 17:37:20.000 131 12464.27 108.42 54773.78 88888.00 2014-05-11 17:37:20.125 131 12464.27 108.42 54773.78 88888.00 2014-05-11 17:37:20.250 131 12464.27 108.42 54773.78 88888.00 2014-05-11 17:37:20.375 131 12464.27 108.42 54773.78 88888.00 2014-05-11 17:37:20.500 131 12464.27 108.45 54773.82 88888.00 2014-05-11 17:37:20.625 131 12464.27 108.47 54773.78 88888.00 2014-05-11 17:37:20.750 131 12464.25 108.45 54773.80 88888.00 2014-05-11 17:37:20.875 131 12464.27 108.47 54773.78 88888.00 2014-05-11 17:37:21.000 131 12464.30 108.45 54773.78 88888.00 2014-05-11 17:37:21.125 131 12464.33 108.45 54773.78 88888.00 2014-05-11 17:37:21.250 131 12464.33 108.42 54773.80 88888.00 2014-05-11 17:37:21.375 131 12464.35 108.45 54773.78 88888.00 2014-05-11 17:37:21.500 131 12464.38 108.45 54773.75 88888.00 2014-05-11 17:37:21.625 131 12464.38 108.47 54773.72 88888.00 2014-05-11 17:37:21.750 131 12464.42 108.47 54773.72 88888.00 2014-05-11 17:37:21.875 131 12464.40 108.45 54773.75 88888.00 2014-05-11 17:37:22.000 131 12464.38 108.47 54773.75 88888.00 2014-05-11 17:37:22.125 131 12464.33 108.47 54773.75 88888.00 2014-05-11 17:37:22.250 131 12464.35 108.47 54773.72 88888.00 2014-05-11 17:37:22.375 131 12464.42 108.47 54773.72 88888.00 2014-05-11 17:37:22.500 131 12464.50 108.47 54773.75 88888.00 2014-05-11 17:37:22.625 131 12464.50 108.50 54773.75 88888.00 2014-05-11 17:37:22.750 131 12464.48 108.53 54773.72 88888.00 2014-05-11 17:37:22.875 131 12464.48 108.50 54773.72 88888.00 2014-05-11 17:37:23.000 131 12464.45 108.47 54773.75 88888.00 2014-05-11 17:37:23.125 131 12464.42 108.47 54773.75 88888.00 2014-05-11 17:37:23.250 131 12464.45 108.47 54773.72 88888.00 2014-05-11 17:37:23.375 131 12464.52 108.50 54773.70 88888.00 2014-05-11 17:37:23.500 131 12464.50 108.47 54773.70 88888.00 2014-05-11 17:37:23.625 131 12464.50 108.45 54773.72 88888.00 2014-05-11 17:37:23.750 131 12464.55 108.45 54773.72 88888.00 2014-05-11 17:37:23.875 131 12464.58 108.45 54773.75 88888.00 2014-05-11 17:37:24.000 131 12464.55 108.45 54773.70 88888.00 2014-05-11 17:37:24.125 131 12464.52 108.42 54773.68 88888.00 2014-05-11 17:37:24.250 131 12464.42 108.40 54773.72 88888.00 2014-05-11 17:37:24.375 131 12464.45 108.40 54773.70 88888.00 2014-05-11 17:37:24.500 131 12464.48 108.40 54773.72 88888.00 2014-05-11 17:37:24.625 131 12464.48 108.40 54773.70 88888.00 2014-05-11 17:37:24.750 131 12464.52 108.40 54773.70 88888.00 2014-05-11 17:37:24.875 131 12464.48 108.38 54773.70 88888.00 2014-05-11 17:37:25.000 131 12464.50 108.40 54773.70 88888.00 2014-05-11 17:37:25.125 131 12464.48 108.38 54773.72 88888.00 2014-05-11 17:37:25.250 131 12464.45 108.33 54773.75 88888.00 2014-05-11 17:37:25.375 131 12464.50 108.33 54773.70 88888.00 2014-05-11 17:37:25.500 131 12464.52 108.33 54773.70 88888.00 2014-05-11 17:37:25.625 131 12464.58 108.30 54773.75 88888.00 2014-05-11 17:37:25.750 131 12464.55 108.30 54773.75 88888.00 2014-05-11 17:37:25.875 131 12464.48 108.22 54773.70 88888.00 2014-05-11 17:37:26.000 131 12464.42 108.22 54773.68 88888.00 2014-05-11 17:37:26.125 131 12464.42 108.25 54773.70 88888.00 2014-05-11 17:37:26.250 131 12464.42 108.20 54773.72 88888.00 2014-05-11 17:37:26.375 131 12464.45 108.17 54773.68 88888.00 2014-05-11 17:37:26.500 131 12464.45 108.15 54773.68 88888.00 2014-05-11 17:37:26.625 131 12464.52 108.15 54773.70 88888.00 2014-05-11 17:37:26.750 131 12464.50 108.12 54773.72 88888.00 2014-05-11 17:37:26.875 131 12464.55 108.10 54773.72 88888.00 2014-05-11 17:37:27.000 131 12464.50 108.10 54773.70 88888.00 2014-05-11 17:37:27.125 131 12464.45 108.10 54773.75 88888.00 2014-05-11 17:37:27.250 131 12464.45 108.08 54773.75 88888.00 2014-05-11 17:37:27.375 131 12464.50 108.03 54773.72 88888.00 2014-05-11 17:37:27.500 131 12464.50 108.00 54773.75 88888.00 2014-05-11 17:37:27.625 131 12464.50 108.00 54773.75 88888.00 2014-05-11 17:37:27.750 131 12464.50 108.00 54773.75 88888.00 2014-05-11 17:37:27.875 131 12464.50 107.97 54773.72 88888.00 2014-05-11 17:37:28.000 131 12464.42 107.95 54773.70 88888.00 2014-05-11 17:37:28.125 131 12464.40 107.92 54773.72 88888.00 2014-05-11 17:37:28.250 131 12464.33 107.92 54773.75 88888.00 2014-05-11 17:37:28.375 131 12464.40 107.95 54773.78 88888.00 2014-05-11 17:37:28.500 131 12464.42 107.90 54773.75 88888.00 2014-05-11 17:37:28.625 131 12464.35 107.85 54773.75 88888.00 2014-05-11 17:37:28.750 131 12464.38 107.85 54773.75 88888.00 2014-05-11 17:37:28.875 131 12464.33 107.85 54773.80 88888.00 2014-05-11 17:37:29.000 131 12464.27 107.83 54773.78 88888.00 2014-05-11 17:37:29.125 131 12464.20 107.80 54773.80 88888.00 2014-05-11 17:37:29.250 131 12464.17 107.72 54773.82 88888.00 2014-05-11 17:37:29.375 131 12464.25 107.78 54773.82 88888.00 2014-05-11 17:37:29.500 131 12464.20 107.78 54773.80 88888.00 2014-05-11 17:37:29.625 131 12464.17 107.72 54773.80 88888.00 2014-05-11 17:37:29.750 131 12464.15 107.70 54773.80 88888.00 2014-05-11 17:37:29.875 131 12464.15 107.65 54773.78 88888.00 2014-05-11 17:37:30.000 131 12464.17 107.55 54773.75 88888.00 2014-05-11 17:37:30.125 131 12464.17 107.58 54773.80 88888.00 2014-05-11 17:37:30.250 131 12464.10 107.53 54773.80 88888.00 2014-05-11 17:37:30.375 131 12464.10 107.53 54773.80 88888.00 2014-05-11 17:37:30.500 131 12464.12 107.50 54773.78 88888.00 2014-05-11 17:37:30.625 131 12464.10 107.47 54773.78 88888.00 2014-05-11 17:37:30.750 131 12464.12 107.45 54773.80 88888.00 2014-05-11 17:37:30.875 131 12464.17 107.42 54773.80 88888.00 2014-05-11 17:37:31.000 131 12464.17 107.42 54773.82 88888.00 2014-05-11 17:37:31.125 131 12464.10 107.42 54773.80 88888.00 2014-05-11 17:37:31.250 131 12464.08 107.35 54773.82 88888.00 2014-05-11 17:37:31.375 131 12464.08 107.33 54773.82 88888.00 2014-05-11 17:37:31.500 131 12464.10 107.30 54773.85 88888.00 2014-05-11 17:37:31.625 131 12464.12 107.28 54773.80 88888.00 2014-05-11 17:37:31.750 131 12464.10 107.22 54773.82 88888.00 2014-05-11 17:37:31.875 131 12464.05 107.22 54773.80 88888.00 2014-05-11 17:37:32.000 131 12464.02 107.20 54773.80 88888.00 2014-05-11 17:37:32.125 131 12464.02 107.15 54773.85 88888.00 2014-05-11 17:37:32.250 131 12464.02 107.12 54773.88 88888.00 2014-05-11 17:37:32.375 131 12464.02 107.12 54773.90 88888.00 2014-05-11 17:37:32.500 131 12463.98 107.10 54773.88 88888.00 2014-05-11 17:37:32.625 131 12464.02 107.08 54773.90 88888.00 2014-05-11 17:37:32.750 131 12464.05 107.05 54773.85 88888.00 2014-05-11 17:37:32.875 131 12464.05 107.03 54773.85 88888.00 2014-05-11 17:37:33.000 131 12464.02 107.00 54773.82 88888.00 2014-05-11 17:37:33.125 131 12464.02 107.00 54773.85 88888.00 2014-05-11 17:37:33.250 131 12463.95 106.95 54773.82 88888.00 2014-05-11 17:37:33.375 131 12463.95 106.92 54773.85 88888.00 2014-05-11 17:37:33.500 131 12463.95 106.92 54773.85 88888.00 2014-05-11 17:37:33.625 131 12463.98 106.90 54773.85 88888.00 2014-05-11 17:37:33.750 131 12463.95 106.88 54773.85 88888.00 2014-05-11 17:37:33.875 131 12463.92 106.80 54773.85 88888.00 2014-05-11 17:37:34.000 131 12463.83 106.78 54773.85 88888.00 2014-05-11 17:37:34.125 131 12463.80 106.80 54773.90 88888.00 2014-05-11 17:37:34.250 131 12463.83 106.78 54773.90 88888.00 2014-05-11 17:37:34.375 131 12463.90 106.78 54773.93 88888.00 2014-05-11 17:37:34.500 131 12463.88 106.72 54773.90 88888.00 2014-05-11 17:37:34.625 131 12463.90 106.72 54773.90 88888.00 2014-05-11 17:37:34.750 131 12463.92 106.67 54773.90 88888.00 2014-05-11 17:37:34.875 131 12463.90 106.65 54773.93 88888.00 2014-05-11 17:37:35.000 131 12463.80 106.60 54773.93 88888.00 2014-05-11 17:37:35.125 131 12463.80 106.58 54773.93 88888.00 2014-05-11 17:37:35.250 131 12463.80 106.53 54773.93 88888.00 2014-05-11 17:37:35.375 131 12463.83 106.50 54773.93 88888.00 2014-05-11 17:37:35.500 131 12463.77 106.50 54773.95 88888.00 2014-05-11 17:37:35.625 131 12463.75 106.45 54773.93 88888.00 2014-05-11 17:37:35.750 131 12463.77 106.45 54773.93 88888.00 2014-05-11 17:37:35.875 131 12463.75 106.45 54773.95 88888.00 2014-05-11 17:37:36.000 131 12463.75 106.47 54773.97 88888.00 2014-05-11 17:37:36.125 131 12463.70 106.47 54773.97 88888.00 2014-05-11 17:37:36.250 131 12463.70 106.38 54773.95 88888.00 2014-05-11 17:37:36.375 131 12463.70 106.38 54773.97 88888.00 2014-05-11 17:37:36.500 131 12463.65 106.33 54773.93 88888.00 2014-05-11 17:37:36.625 131 12463.62 106.33 54773.93 88888.00 2014-05-11 17:37:36.750 131 12463.62 106.30 54773.95 88888.00 2014-05-11 17:37:36.875 131 12463.65 106.30 54773.97 88888.00 2014-05-11 17:37:37.000 131 12463.55 106.28 54773.97 88888.00 2014-05-11 17:37:37.125 131 12463.52 106.25 54774.00 88888.00 2014-05-11 17:37:37.250 131 12463.52 106.25 54773.97 88888.00 2014-05-11 17:37:37.375 131 12463.58 106.25 54773.93 88888.00 2014-05-11 17:37:37.500 131 12463.55 106.22 54773.95 88888.00 2014-05-11 17:37:37.625 131 12463.52 106.20 54773.95 88888.00 2014-05-11 17:37:37.750 131 12463.55 106.17 54774.00 88888.00 2014-05-11 17:37:37.875 131 12463.58 106.15 54774.00 88888.00 2014-05-11 17:37:38.000 131 12463.52 106.12 54773.97 88888.00 2014-05-11 17:37:38.125 131 12463.55 106.10 54773.97 88888.00 2014-05-11 17:37:38.250 131 12463.55 106.08 54774.00 88888.00 2014-05-11 17:37:38.375 131 12463.50 106.05 54774.00 88888.00 2014-05-11 17:37:38.500 131 12463.40 106.05 54774.00 88888.00 2014-05-11 17:37:38.625 131 12463.42 106.03 54774.00 88888.00 2014-05-11 17:37:38.750 131 12463.45 106.03 54773.97 88888.00 2014-05-11 17:37:38.875 131 12463.40 106.00 54773.97 88888.00 2014-05-11 17:37:39.000 131 12463.40 105.95 54773.97 88888.00 2014-05-11 17:37:39.125 131 12463.40 105.95 54773.97 88888.00 2014-05-11 17:37:39.250 131 12463.40 106.00 54773.97 88888.00 2014-05-11 17:37:39.375 131 12463.42 106.00 54774.00 88888.00 2014-05-11 17:37:39.500 131 12463.40 106.00 54774.03 88888.00 2014-05-11 17:37:39.625 131 12463.42 105.97 54774.05 88888.00 2014-05-11 17:37:39.750 131 12463.38 105.92 54774.03 88888.00 2014-05-11 17:37:39.875 131 12463.40 105.92 54774.00 88888.00 2014-05-11 17:37:40.000 131 12463.40 105.92 54774.00 88888.00 2014-05-11 17:37:40.125 131 12463.35 105.88 54773.95 88888.00 2014-05-11 17:37:40.250 131 12463.38 105.85 54774.00 88888.00 2014-05-11 17:37:40.375 131 12463.40 105.85 54773.97 88888.00 2014-05-11 17:37:40.500 131 12463.35 105.88 54773.97 88888.00 2014-05-11 17:37:40.625 131 12463.35 105.88 54774.00 88888.00 2014-05-11 17:37:40.750 131 12463.35 105.88 54774.03 88888.00 2014-05-11 17:37:40.875 131 12463.42 105.88 54774.03 88888.00 2014-05-11 17:37:41.000 131 12463.40 105.85 54774.03 88888.00 2014-05-11 17:37:41.125 131 12463.33 105.85 54774.05 88888.00 2014-05-11 17:37:41.250 131 12463.33 105.83 54774.03 88888.00 2014-05-11 17:37:41.375 131 12463.33 105.85 54774.03 88888.00 2014-05-11 17:37:41.500 131 12463.33 105.88 54774.05 88888.00 2014-05-11 17:37:41.625 131 12463.33 105.85 54774.03 88888.00 2014-05-11 17:37:41.750 131 12463.35 105.85 54774.00 88888.00 2014-05-11 17:37:41.875 131 12463.40 105.83 54774.00 88888.00 2014-05-11 17:37:42.000 131 12463.38 105.85 54774.05 88888.00 2014-05-11 17:37:42.125 131 12463.30 105.88 54774.05 88888.00 2014-05-11 17:37:42.250 131 12463.30 105.85 54774.05 88888.00 2014-05-11 17:37:42.375 131 12463.30 105.83 54774.03 88888.00 2014-05-11 17:37:42.500 131 12463.30 105.80 54773.97 88888.00 2014-05-11 17:37:42.625 131 12463.27 105.80 54774.00 88888.00 2014-05-11 17:37:42.750 131 12463.23 105.85 54774.03 88888.00 2014-05-11 17:37:42.875 131 12463.25 105.85 54774.05 88888.00 2014-05-11 17:37:43.000 131 12463.25 105.83 54774.03 88888.00 2014-05-11 17:37:43.125 131 12463.27 105.83 54774.00 88888.00 2014-05-11 17:37:43.250 131 12463.27 105.85 54774.00 88888.00 2014-05-11 17:37:43.375 131 12463.33 105.85 54774.00 88888.00 2014-05-11 17:37:43.500 131 12463.35 105.83 54773.97 88888.00 2014-05-11 17:37:43.625 131 12463.38 105.83 54773.97 88888.00 2014-05-11 17:37:43.750 131 12463.42 105.88 54774.00 88888.00 2014-05-11 17:37:43.875 131 12463.42 105.90 54774.03 88888.00 2014-05-11 17:37:44.000 131 12463.40 105.88 54774.03 88888.00 2014-05-11 17:37:44.125 131 12463.45 105.88 54774.00 88888.00 2014-05-11 17:37:44.250 131 12463.45 105.90 54774.05 88888.00 2014-05-11 17:37:44.375 131 12463.48 105.92 54774.05 88888.00 2014-05-11 17:37:44.500 131 12463.45 105.90 54774.03 88888.00 2014-05-11 17:37:44.625 131 12463.42 105.92 54774.00 88888.00 2014-05-11 17:37:44.750 131 12463.45 105.92 54774.03 88888.00 2014-05-11 17:37:44.875 131 12463.52 105.95 54774.03 88888.00 2014-05-11 17:37:45.000 131 12463.52 105.92 54774.03 88888.00 2014-05-11 17:37:45.125 131 12463.48 105.92 54774.00 88888.00 2014-05-11 17:37:45.250 131 12463.52 105.95 54774.00 88888.00 2014-05-11 17:37:45.375 131 12463.55 105.97 54773.97 88888.00 2014-05-11 17:37:45.500 131 12463.55 105.95 54773.97 88888.00 2014-05-11 17:37:45.625 131 12463.62 105.97 54773.97 88888.00 2014-05-11 17:37:45.750 131 12463.65 106.00 54773.95 88888.00 2014-05-11 17:37:45.875 131 12463.62 106.00 54773.93 88888.00 2014-05-11 17:37:46.000 131 12463.62 105.97 54773.93 88888.00 2014-05-11 17:37:46.125 131 12463.55 106.00 54773.95 88888.00 2014-05-11 17:37:46.250 131 12463.52 106.00 54773.97 88888.00 2014-05-11 17:37:46.375 131 12463.50 106.03 54773.97 88888.00 2014-05-11 17:37:46.500 131 12463.58 106.05 54773.97 88888.00 2014-05-11 17:37:46.625 131 12463.62 106.05 54773.95 88888.00 2014-05-11 17:37:46.750 131 12463.65 106.08 54773.97 88888.00 2014-05-11 17:37:46.875 131 12463.62 106.12 54773.97 88888.00 2014-05-11 17:37:47.000 131 12463.62 106.12 54773.97 88888.00 2014-05-11 17:37:47.125 131 12463.62 106.12 54773.95 88888.00 2014-05-11 17:37:47.250 131 12463.60 106.12 54773.95 88888.00 2014-05-11 17:37:47.375 131 12463.65 106.15 54773.93 88888.00 2014-05-11 17:37:47.500 131 12463.67 106.17 54773.93 88888.00 2014-05-11 17:37:47.625 131 12463.65 106.17 54773.95 88888.00 2014-05-11 17:37:47.750 131 12463.65 106.17 54773.95 88888.00 2014-05-11 17:37:47.875 131 12463.73 106.20 54773.95 88888.00 2014-05-11 17:37:48.000 131 12463.67 106.20 54773.93 88888.00 2014-05-11 17:37:48.125 131 12463.67 106.25 54773.93 88888.00 2014-05-11 17:37:48.250 131 12463.62 106.28 54773.95 88888.00 2014-05-11 17:37:48.375 131 12463.70 106.28 54773.90 88888.00 2014-05-11 17:37:48.500 131 12463.75 106.28 54773.90 88888.00 2014-05-11 17:37:48.625 131 12463.77 106.30 54773.90 88888.00 2014-05-11 17:37:48.750 131 12463.77 106.33 54773.88 88888.00 2014-05-11 17:37:48.875 131 12463.77 106.28 54773.88 88888.00 2014-05-11 17:37:49.000 131 12463.85 106.33 54773.85 88888.00 2014-05-11 17:37:49.125 131 12463.88 106.35 54773.90 88888.00 2014-05-11 17:37:49.250 131 12463.83 106.35 54773.90 88888.00 2014-05-11 17:37:49.375 131 12463.80 106.33 54773.88 88888.00 2014-05-11 17:37:49.500 131 12463.77 106.38 54773.88 88888.00 2014-05-11 17:37:49.625 131 12463.75 106.38 54773.85 88888.00 2014-05-11 17:37:49.750 131 12463.75 106.38 54773.88 88888.00 2014-05-11 17:37:49.875 131 12463.75 106.40 54773.85 88888.00 2014-05-11 17:37:50.000 131 12463.73 106.42 54773.85 88888.00 2014-05-11 17:37:50.125 131 12463.73 106.45 54773.85 88888.00 2014-05-11 17:37:50.250 131 12463.80 106.42 54773.88 88888.00 2014-05-11 17:37:50.375 131 12463.85 106.42 54773.82 88888.00 2014-05-11 17:37:50.500 131 12463.83 106.45 54773.85 88888.00 2014-05-11 17:37:50.625 131 12463.83 106.47 54773.85 88888.00 2014-05-11 17:37:50.750 131 12463.80 106.45 54773.85 88888.00 2014-05-11 17:37:50.875 131 12463.80 106.47 54773.82 88888.00 2014-05-11 17:37:51.000 131 12463.90 106.47 54773.82 88888.00 2014-05-11 17:37:51.125 131 12463.95 106.50 54773.88 88888.00 2014-05-11 17:37:51.250 131 12463.92 106.50 54773.90 88888.00 2014-05-11 17:37:51.375 131 12463.95 106.53 54773.85 88888.00 2014-05-11 17:37:51.500 131 12463.92 106.53 54773.78 88888.00 2014-05-11 17:37:51.625 131 12463.85 106.55 54773.80 88888.00 2014-05-11 17:37:51.750 131 12463.85 106.55 54773.82 88888.00 2014-05-11 17:37:51.875 131 12463.88 106.58 54773.85 88888.00 2014-05-11 17:37:52.000 131 12463.88 106.58 54773.80 88888.00 2014-05-11 17:37:52.125 131 12463.90 106.55 54773.80 88888.00 2014-05-11 17:37:52.250 131 12463.92 106.60 54773.85 88888.00 2014-05-11 17:37:52.375 131 12463.95 106.62 54773.85 88888.00 2014-05-11 17:37:52.500 131 12463.90 106.65 54773.80 88888.00 2014-05-11 17:37:52.625 131 12463.85 106.67 54773.80 88888.00 2014-05-11 17:37:52.750 131 12463.85 106.65 54773.78 88888.00 2014-05-11 17:37:52.875 131 12463.90 106.58 54773.75 88888.00 2014-05-11 17:37:53.000 131 12463.88 106.58 54773.75 88888.00 2014-05-11 17:37:53.125 131 12463.88 106.60 54773.80 88888.00 2014-05-11 17:37:53.250 131 12463.88 106.60 54773.80 88888.00 2014-05-11 17:37:53.375 131 12463.85 106.62 54773.75 88888.00 2014-05-11 17:37:53.500 131 12463.75 106.62 54773.75 88888.00 2014-05-11 17:37:53.625 131 12463.77 106.65 54773.78 88888.00 2014-05-11 17:37:53.750 131 12463.85 106.62 54773.75 88888.00 2014-05-11 17:37:53.875 131 12463.83 106.65 54773.78 88888.00 2014-05-11 17:37:54.000 131 12463.83 106.67 54773.75 88888.00 2014-05-11 17:37:54.125 131 12463.83 106.67 54773.78 88888.00 2014-05-11 17:37:54.250 131 12463.83 106.65 54773.78 88888.00 2014-05-11 17:37:54.375 131 12463.88 106.65 54773.80 88888.00 2014-05-11 17:37:54.500 131 12463.85 106.62 54773.82 88888.00 2014-05-11 17:37:54.625 131 12463.85 106.70 54773.82 88888.00 2014-05-11 17:37:54.750 131 12463.83 106.67 54773.82 88888.00 2014-05-11 17:37:54.875 131 12463.80 106.67 54773.80 88888.00 2014-05-11 17:37:55.000 131 12463.77 106.65 54773.75 88888.00 2014-05-11 17:37:55.125 131 12463.73 106.62 54773.78 88888.00 2014-05-11 17:37:55.250 131 12463.70 106.62 54773.80 88888.00 2014-05-11 17:37:55.375 131 12463.73 106.65 54773.78 88888.00 2014-05-11 17:37:55.500 131 12463.70 106.67 54773.78 88888.00 2014-05-11 17:37:55.625 131 12463.73 106.65 54773.78 88888.00 2014-05-11 17:37:55.750 131 12463.73 106.65 54773.80 88888.00 2014-05-11 17:37:55.875 131 12463.70 106.62 54773.78 88888.00 2014-05-11 17:37:56.000 131 12463.65 106.62 54773.78 88888.00 2014-05-11 17:37:56.125 131 12463.70 106.60 54773.78 88888.00 2014-05-11 17:37:56.250 131 12463.70 106.62 54773.80 88888.00 2014-05-11 17:37:56.375 131 12463.70 106.65 54773.78 88888.00 2014-05-11 17:37:56.500 131 12463.75 106.65 54773.78 88888.00 2014-05-11 17:37:56.625 131 12463.75 106.62 54773.78 88888.00 2014-05-11 17:37:56.750 131 12463.70 106.62 54773.78 88888.00 2014-05-11 17:37:56.875 131 12463.70 106.60 54773.78 88888.00 2014-05-11 17:37:57.000 131 12463.73 106.62 54773.78 88888.00 2014-05-11 17:37:57.125 131 12463.75 106.62 54773.80 88888.00 2014-05-11 17:37:57.250 131 12463.80 106.62 54773.80 88888.00 2014-05-11 17:37:57.375 131 12463.75 106.62 54773.80 88888.00 2014-05-11 17:37:57.500 131 12463.65 106.55 54773.75 88888.00 2014-05-11 17:37:57.625 131 12463.58 106.58 54773.78 88888.00 2014-05-11 17:37:57.750 131 12463.62 106.58 54773.82 88888.00 2014-05-11 17:37:57.875 131 12463.70 106.58 54773.82 88888.00 2014-05-11 17:37:58.000 131 12463.70 106.58 54773.78 88888.00 2014-05-11 17:37:58.125 131 12463.62 106.58 54773.80 88888.00 2014-05-11 17:37:58.250 131 12463.58 106.53 54773.78 88888.00 2014-05-11 17:37:58.375 131 12463.67 106.53 54773.80 88888.00 2014-05-11 17:37:58.500 131 12463.65 106.55 54773.85 88888.00 2014-05-11 17:37:58.625 131 12463.70 106.55 54773.85 88888.00 2014-05-11 17:37:58.750 131 12463.73 106.50 54773.80 88888.00 2014-05-11 17:37:58.875 131 12463.65 106.47 54773.80 88888.00 2014-05-11 17:37:59.000 131 12463.65 106.47 54773.82 88888.00 2014-05-11 17:37:59.125 131 12463.67 106.50 54773.85 88888.00 2014-05-11 17:37:59.250 131 12463.65 106.45 54773.85 88888.00 2014-05-11 17:37:59.375 131 12463.67 106.47 54773.85 88888.00 2014-05-11 17:37:59.500 131 12463.60 106.47 54773.82 88888.00 2014-05-11 17:37:59.625 131 12463.58 106.45 54773.80 88888.00 2014-05-11 17:37:59.750 131 12463.50 106.42 54773.80 88888.00 2014-05-11 17:37:59.875 131 12463.55 106.40 54773.82 88888.00 2014-05-11 17:38:00.000 131 12463.55 106.38 54773.82 88888.00 2014-05-11 17:38:00.125 131 12463.55 106.38 54773.85 88888.00 2014-05-11 17:38:00.250 131 12463.60 106.33 54773.88 88888.00 2014-05-11 17:38:00.375 131 12463.62 106.38 54773.85 88888.00 2014-05-11 17:38:00.500 131 12463.58 106.38 54773.82 88888.00 2014-05-11 17:38:00.625 131 12463.52 106.35 54773.85 88888.00 2014-05-11 17:38:00.750 131 12463.52 106.33 54773.85 88888.00 2014-05-11 17:38:00.875 131 12463.52 106.25 54773.85 88888.00 2014-05-11 17:38:01.000 131 12463.48 106.22 54773.88 88888.00 2014-05-11 17:38:01.125 131 12463.48 106.22 54773.88 88888.00 2014-05-11 17:38:01.250 131 12463.40 106.20 54773.85 88888.00 2014-05-11 17:38:01.375 131 12463.42 106.25 54773.88 88888.00 2014-05-11 17:38:01.500 131 12463.50 106.28 54773.88 88888.00 2014-05-11 17:38:01.625 131 12463.48 106.20 54773.85 88888.00 2014-05-11 17:38:01.750 131 12463.45 106.17 54773.85 88888.00 2014-05-11 17:38:01.875 131 12463.40 106.15 54773.85 88888.00 2014-05-11 17:38:02.000 131 12463.35 106.10 54773.82 88888.00 2014-05-11 17:38:02.125 131 12463.33 106.10 54773.88 88888.00 2014-05-11 17:38:02.250 131 12463.35 106.05 54773.90 88888.00 2014-05-11 17:38:02.375 131 12463.38 106.00 54773.88 88888.00 2014-05-11 17:38:02.500 131 12463.35 106.00 54773.85 88888.00 2014-05-11 17:38:02.625 131 12463.27 105.97 54773.85 88888.00 2014-05-11 17:38:02.750 131 12463.27 106.00 54773.88 88888.00 2014-05-11 17:38:02.875 131 12463.30 105.97 54773.93 88888.00 2014-05-11 17:38:03.000 131 12463.25 105.92 54773.93 88888.00 2014-05-11 17:38:03.125 131 12463.27 105.90 54773.93 88888.00 2014-05-11 17:38:03.250 131 12463.33 105.88 54773.93 88888.00 2014-05-11 17:38:03.375 131 12463.30 105.85 54773.93 88888.00 2014-05-11 17:38:03.500 131 12463.23 105.83 54773.90 88888.00 2014-05-11 17:38:03.625 131 12463.25 105.85 54773.90 88888.00 2014-05-11 17:38:03.750 131 12463.25 105.80 54773.90 88888.00 2014-05-11 17:38:03.875 131 12463.17 105.72 54773.90 88888.00 2014-05-11 17:38:04.000 131 12463.17 105.70 54773.90 88888.00 2014-05-11 17:38:04.125 131 12463.20 105.67 54773.93 88888.00 2014-05-11 17:38:04.250 131 12463.15 105.62 54773.93 88888.00 2014-05-11 17:38:04.375 131 12463.15 105.60 54773.90 88888.00 2014-05-11 17:38:04.500 131 12463.17 105.58 54773.88 88888.00 2014-05-11 17:38:04.625 131 12463.23 105.58 54773.88 88888.00 2014-05-11 17:38:04.750 131 12463.15 105.55 54773.88 88888.00 2014-05-11 17:38:04.875 131 12463.15 105.53 54773.93 88888.00 2014-05-11 17:38:05.000 131 12463.17 105.53 54773.88 88888.00 2014-05-11 17:38:05.125 131 12463.17 105.45 54773.88 88888.00 2014-05-11 17:38:05.250 131 12463.05 105.40 54773.93 88888.00 2014-05-11 17:38:05.375 131 12462.98 105.38 54773.95 88888.00 2014-05-11 17:38:05.500 131 12462.98 105.35 54773.95 88888.00 2014-05-11 17:38:05.625 131 12463.02 105.33 54773.93 88888.00 2014-05-11 17:38:05.750 131 12463.10 105.30 54773.95 88888.00 2014-05-11 17:38:05.875 131 12463.10 105.28 54773.95 88888.00 2014-05-11 17:38:06.000 131 12463.05 105.25 54773.95 88888.00 2014-05-11 17:38:06.125 131 12463.05 105.22 54773.95 88888.00 2014-05-11 17:38:06.250 131 12463.02 105.20 54773.97 88888.00 2014-05-11 17:38:06.375 131 12462.95 105.15 54773.97 88888.00 2014-05-11 17:38:06.500 131 12462.92 105.10 54773.95 88888.00 2014-05-11 17:38:06.625 131 12462.95 105.03 54773.97 88888.00 2014-05-11 17:38:06.750 131 12462.90 105.03 54773.95 88888.00 2014-05-11 17:38:06.875 131 12462.88 104.97 54773.95 88888.00 2014-05-11 17:38:07.000 131 12462.90 104.97 54773.97 88888.00 2014-05-11 17:38:07.125 131 12462.80 105.00 54773.97 88888.00 2014-05-11 17:38:07.250 131 12462.77 104.92 54773.97 88888.00 2014-05-11 17:38:07.375 131 12462.88 104.90 54773.97 88888.00 2014-05-11 17:38:07.500 131 12462.88 104.90 54774.00 88888.00 2014-05-11 17:38:07.625 131 12462.80 104.88 54774.00 88888.00 2014-05-11 17:38:07.750 131 12462.75 104.85 54774.03 88888.00 2014-05-11 17:38:07.875 131 12462.75 104.78 54774.03 88888.00 2014-05-11 17:38:08.000 131 12462.80 104.78 54773.97 88888.00 2014-05-11 17:38:08.125 131 12462.88 104.80 54773.97 88888.00 2014-05-11 17:38:08.250 131 12462.83 104.78 54774.03 88888.00 2014-05-11 17:38:08.375 131 12462.75 104.78 54774.03 88888.00 2014-05-11 17:38:08.500 131 12462.73 104.72 54774.03 88888.00 2014-05-11 17:38:08.625 131 12462.75 104.67 54774.03 88888.00 2014-05-11 17:38:08.750 131 12462.75 104.67 54774.03 88888.00 2014-05-11 17:38:08.875 131 12462.77 104.65 54774.05 88888.00 2014-05-11 17:38:09.000 131 12462.75 104.62 54774.03 88888.00 2014-05-11 17:38:09.125 131 12462.67 104.60 54774.00 88888.00 2014-05-11 17:38:09.250 131 12462.60 104.58 54774.03 88888.00 2014-05-11 17:38:09.375 131 12462.60 104.53 54774.03 88888.00 2014-05-11 17:38:09.500 131 12462.55 104.50 54774.03 88888.00 2014-05-11 17:38:09.625 131 12462.62 104.47 54774.03 88888.00 2014-05-11 17:38:09.750 131 12462.70 104.47 54774.03 88888.00 2014-05-11 17:38:09.875 131 12462.70 104.45 54774.03 88888.00 2014-05-11 17:38:10.000 131 12462.65 104.38 54774.05 88888.00 2014-05-11 17:38:10.125 131 12462.67 104.33 54774.05 88888.00 2014-05-11 17:38:10.250 131 12462.62 104.30 54774.05 88888.00 2014-05-11 17:38:10.375 131 12462.67 104.33 54774.05 88888.00 2014-05-11 17:38:10.500 131 12462.65 104.33 54774.05 88888.00 2014-05-11 17:38:10.625 131 12462.67 104.30 54774.05 88888.00 2014-05-11 17:38:10.750 131 12462.60 104.33 54774.07 88888.00 2014-05-11 17:38:10.875 131 12462.58 104.30 54774.07 88888.00 2014-05-11 17:38:11.000 131 12462.58 104.30 54774.07 88888.00 2014-05-11 17:38:11.125 131 12462.60 104.30 54774.07 88888.00 2014-05-11 17:38:11.250 131 12462.60 104.25 54774.07 88888.00 2014-05-11 17:38:11.375 131 12462.62 104.22 54774.07 88888.00 2014-05-11 17:38:11.500 131 12462.60 104.22 54774.07 88888.00 2014-05-11 17:38:11.625 131 12462.62 104.20 54774.07 88888.00 2014-05-11 17:38:11.750 131 12462.62 104.20 54774.10 88888.00 2014-05-11 17:38:11.875 131 12462.60 104.17 54774.07 88888.00 2014-05-11 17:38:12.000 131 12462.60 104.15 54774.05 88888.00 2014-05-11 17:38:12.125 131 12462.60 104.15 54774.05 88888.00 2014-05-11 17:38:12.250 131 12462.58 104.15 54774.07 88888.00 2014-05-11 17:38:12.375 131 12462.58 104.17 54774.07 88888.00 2014-05-11 17:38:12.500 131 12462.62 104.15 54774.10 88888.00 2014-05-11 17:38:12.625 131 12462.60 104.12 54774.10 88888.00 2014-05-11 17:38:12.750 131 12462.62 104.12 54774.07 88888.00 2014-05-11 17:38:12.875 131 12462.62 104.12 54774.07 88888.00 2014-05-11 17:38:13.000 131 12462.65 104.08 54774.07 88888.00 2014-05-11 17:38:13.125 131 12462.65 104.08 54774.07 88888.00 2014-05-11 17:38:13.250 131 12462.55 104.05 54774.07 88888.00 2014-05-11 17:38:13.375 131 12462.55 104.08 54774.10 88888.00 2014-05-11 17:38:13.500 131 12462.58 104.08 54774.07 88888.00 2014-05-11 17:38:13.625 131 12462.65 104.10 54774.07 88888.00 2014-05-11 17:38:13.750 131 12462.62 104.08 54774.07 88888.00 2014-05-11 17:38:13.875 131 12462.52 104.08 54774.07 88888.00 2014-05-11 17:38:14.000 131 12462.50 104.08 54774.10 88888.00 2014-05-11 17:38:14.125 131 12462.60 104.08 54774.12 88888.00 2014-05-11 17:38:14.250 131 12462.62 104.05 54774.12 88888.00 2014-05-11 17:38:14.375 131 12462.65 104.05 54774.12 88888.00 2014-05-11 17:38:14.500 131 12462.67 104.05 54774.10 88888.00 2014-05-11 17:38:14.625 131 12462.67 104.05 54774.10 88888.00 2014-05-11 17:38:14.750 131 12462.70 104.05 54774.10 88888.00 2014-05-11 17:38:14.875 131 12462.75 104.05 54774.10 88888.00 2014-05-11 17:38:15.000 131 12462.73 104.03 54774.05 88888.00 2014-05-11 17:38:15.125 131 12462.73 104.03 54774.05 88888.00 2014-05-11 17:38:15.250 131 12462.73 104.08 54774.05 88888.00 2014-05-11 17:38:15.375 131 12462.73 104.10 54774.07 88888.00 2014-05-11 17:38:15.500 131 12462.70 104.10 54774.05 88888.00 2014-05-11 17:38:15.625 131 12462.73 104.10 54774.05 88888.00 2014-05-11 17:38:15.750 131 12462.80 104.12 54774.05 88888.00 2014-05-11 17:38:15.875 131 12462.88 104.12 54774.05 88888.00 2014-05-11 17:38:16.000 131 12462.88 104.15 54774.03 88888.00 2014-05-11 17:38:16.125 131 12462.83 104.12 54774.05 88888.00 2014-05-11 17:38:16.250 131 12462.73 104.08 54774.03 88888.00 2014-05-11 17:38:16.375 131 12462.77 104.10 54774.03 88888.00 2014-05-11 17:38:16.500 131 12462.80 104.08 54774.03 88888.00 2014-05-11 17:38:16.625 131 12462.83 104.10 54774.00 88888.00 2014-05-11 17:38:16.750 131 12462.83 104.12 54773.97 88888.00 2014-05-11 17:38:16.875 131 12462.88 104.15 54774.00 88888.00 2014-05-11 17:38:17.000 131 12462.90 104.15 54774.00 88888.00 2014-05-11 17:38:17.125 131 12462.90 104.15 54774.03 88888.00 2014-05-11 17:38:17.250 131 12462.90 104.12 54774.00 88888.00 2014-05-11 17:38:17.375 131 12462.92 104.15 54773.97 88888.00 2014-05-11 17:38:17.500 131 12462.92 104.15 54774.00 88888.00 2014-05-11 17:38:17.625 131 12462.98 104.17 54773.97 88888.00 2014-05-11 17:38:17.750 131 12463.00 104.22 54774.00 88888.00 2014-05-11 17:38:17.875 131 12462.98 104.22 54773.97 88888.00 2014-05-11 17:38:18.000 131 12462.98 104.22 54773.95 88888.00 2014-05-11 17:38:18.125 131 12463.00 104.22 54773.95 88888.00 2014-05-11 17:38:18.250 131 12462.98 104.25 54773.95 88888.00 2014-05-11 17:38:18.375 131 12463.00 104.30 54773.97 88888.00 2014-05-11 17:38:18.500 131 12463.00 104.33 54773.95 88888.00 2014-05-11 17:38:18.625 131 12463.05 104.33 54773.95 88888.00 2014-05-11 17:38:18.750 131 12463.02 104.33 54773.93 88888.00 2014-05-11 17:38:18.875 131 12463.00 104.35 54773.95 88888.00 2014-05-11 17:38:19.000 131 12463.05 104.33 54773.95 88888.00 2014-05-11 17:38:19.125 131 12463.10 104.38 54773.97 88888.00 2014-05-11 17:38:19.250 131 12463.12 104.38 54773.95 88888.00 2014-05-11 17:38:19.375 131 12463.20 104.40 54773.93 88888.00 2014-05-11 17:38:19.500 131 12463.15 104.38 54773.90 88888.00 2014-05-11 17:38:19.625 131 12463.10 104.38 54773.90 88888.00 2014-05-11 17:38:19.750 131 12463.10 104.38 54773.93 88888.00 2014-05-11 17:38:19.875 131 12463.17 104.40 54773.90 88888.00 2014-05-11 17:38:20.000 131 12463.25 104.45 54773.93 88888.00 2014-05-11 17:38:20.125 131 12463.20 104.47 54773.90 88888.00 2014-05-11 17:38:20.250 131 12463.15 104.47 54773.90 88888.00 2014-05-11 17:38:20.375 131 12463.15 104.50 54773.90 88888.00 2014-05-11 17:38:20.500 131 12463.17 104.53 54773.88 88888.00 2014-05-11 17:38:20.625 131 12463.23 104.50 54773.88 88888.00 2014-05-11 17:38:20.750 131 12463.23 104.53 54773.88 88888.00 2014-05-11 17:38:20.875 131 12463.17 104.58 54773.88 88888.00 2014-05-11 17:38:21.000 131 12463.17 104.58 54773.85 88888.00 2014-05-11 17:38:21.125 131 12463.15 104.58 54773.85 88888.00 2014-05-11 17:38:21.250 131 12463.12 104.58 54773.88 88888.00 2014-05-11 17:38:21.375 131 12463.20 104.62 54773.90 88888.00 2014-05-11 17:38:21.500 131 12463.30 104.62 54773.90 88888.00 2014-05-11 17:38:21.625 131 12463.27 104.62 54773.90 88888.00 2014-05-11 17:38:21.750 131 12463.27 104.67 54773.93 88888.00 2014-05-11 17:38:21.875 131 12463.25 104.67 54773.88 88888.00 2014-05-11 17:38:22.000 131 12463.27 104.70 54773.85 88888.00 2014-05-11 17:38:22.125 131 12463.30 104.72 54773.82 88888.00 2014-05-11 17:38:22.250 131 12463.23 104.67 54773.85 88888.00 2014-05-11 17:38:22.375 131 12463.20 104.72 54773.85 88888.00 2014-05-11 17:38:22.500 131 12463.20 104.78 54773.85 88888.00 2014-05-11 17:38:22.625 131 12463.25 104.83 54773.85 88888.00 2014-05-11 17:38:22.750 131 12463.27 104.83 54773.85 88888.00 2014-05-11 17:38:22.875 131 12463.25 104.83 54773.85 88888.00 2014-05-11 17:38:23.000 131 12463.20 104.83 54773.82 88888.00 2014-05-11 17:38:23.125 131 12463.20 104.83 54773.82 88888.00 2014-05-11 17:38:23.250 131 12463.25 104.85 54773.78 88888.00 2014-05-11 17:38:23.375 131 12463.30 104.88 54773.80 88888.00 2014-05-11 17:38:23.500 131 12463.27 104.90 54773.82 88888.00 2014-05-11 17:38:23.625 131 12463.27 104.90 54773.85 88888.00 2014-05-11 17:38:23.750 131 12463.27 104.92 54773.82 88888.00 2014-05-11 17:38:23.875 131 12463.30 104.95 54773.78 88888.00 2014-05-11 17:38:24.000 131 12463.30 104.97 54773.78 88888.00 2014-05-11 17:38:24.125 131 12463.33 104.97 54773.78 88888.00 2014-05-11 17:38:24.250 131 12463.27 105.00 54773.82 88888.00 2014-05-11 17:38:24.375 131 12463.20 104.97 54773.80 88888.00 2014-05-11 17:38:24.500 131 12463.23 105.00 54773.80 88888.00 2014-05-11 17:38:24.625 131 12463.25 105.05 54773.82 88888.00 2014-05-11 17:38:24.750 131 12463.25 105.08 54773.82 88888.00 2014-05-11 17:38:24.875 131 12463.25 105.08 54773.82 88888.00 2014-05-11 17:38:25.000 131 12463.25 105.05 54773.80 88888.00 2014-05-11 17:38:25.125 131 12463.25 105.08 54773.78 88888.00 2014-05-11 17:38:25.250 131 12463.20 105.10 54773.82 88888.00 2014-05-11 17:38:25.375 131 12463.23 105.15 54773.82 88888.00 2014-05-11 17:38:25.500 131 12463.27 105.15 54773.80 88888.00 2014-05-11 17:38:25.625 131 12463.27 105.15 54773.80 88888.00 2014-05-11 17:38:25.750 131 12463.30 105.17 54773.80 88888.00 2014-05-11 17:38:25.875 131 12463.30 105.15 54773.82 88888.00 2014-05-11 17:38:26.000 131 12463.25 105.12 54773.82 88888.00 2014-05-11 17:38:26.125 131 12463.25 105.17 54773.85 88888.00 2014-05-11 17:38:26.250 131 12463.17 105.15 54773.88 88888.00 2014-05-11 17:38:26.375 131 12463.25 105.15 54773.85 88888.00 2014-05-11 17:38:26.500 131 12463.30 105.17 54773.85 88888.00 2014-05-11 17:38:26.625 131 12463.27 105.22 54773.82 88888.00 2014-05-11 17:38:26.750 131 12463.30 105.22 54773.82 88888.00 2014-05-11 17:38:26.875 131 12463.27 105.22 54773.85 88888.00 2014-05-11 17:38:27.000 131 12463.30 105.22 54773.85 88888.00 2014-05-11 17:38:27.125 131 12463.30 105.25 54773.82 88888.00 2014-05-11 17:38:27.250 131 12463.27 105.22 54773.82 88888.00 2014-05-11 17:38:27.375 131 12463.27 105.22 54773.80 88888.00 2014-05-11 17:38:27.500 131 12463.30 105.28 54773.80 88888.00 2014-05-11 17:38:27.625 131 12463.35 105.30 54773.82 88888.00 2014-05-11 17:38:27.750 131 12463.30 105.30 54773.80 88888.00 2014-05-11 17:38:27.875 131 12463.25 105.30 54773.82 88888.00 2014-05-11 17:38:28.000 131 12463.20 105.33 54773.80 88888.00 2014-05-11 17:38:28.125 131 12463.20 105.30 54773.80 88888.00 2014-05-11 17:38:28.250 131 12463.23 105.30 54773.80 88888.00 2014-05-11 17:38:28.375 131 12463.20 105.35 54773.85 88888.00 2014-05-11 17:38:28.500 131 12463.20 105.38 54773.88 88888.00 2014-05-11 17:38:28.625 131 12463.23 105.35 54773.82 88888.00 2014-05-11 17:38:28.750 131 12463.17 105.35 54773.80 88888.00 2014-05-11 17:38:28.875 131 12463.17 105.38 54773.82 88888.00 2014-05-11 17:38:29.000 131 12463.20 105.40 54773.82 88888.00 2014-05-11 17:38:29.125 131 12463.17 105.38 54773.82 88888.00 2014-05-11 17:38:29.250 131 12463.17 105.40 54773.80 88888.00 2014-05-11 17:38:29.375 131 12463.17 105.42 54773.82 88888.00 2014-05-11 17:38:29.500 131 12463.15 105.38 54773.82 88888.00 2014-05-11 17:38:29.625 131 12463.10 105.40 54773.80 88888.00 2014-05-11 17:38:29.750 131 12463.12 105.45 54773.80 88888.00 2014-05-11 17:38:29.875 131 12463.12 105.45 54773.80 88888.00 2014-05-11 17:38:30.000 131 12463.10 105.45 54773.80 88888.00 2014-05-11 17:38:30.125 131 12463.08 105.45 54773.80 88888.00 2014-05-11 17:38:30.250 131 12463.12 105.42 54773.80 88888.00 2014-05-11 17:38:30.375 131 12463.20 105.47 54773.78 88888.00 2014-05-11 17:38:30.500 131 12463.17 105.50 54773.80 88888.00 2014-05-11 17:38:30.625 131 12463.20 105.50 54773.82 88888.00 2014-05-11 17:38:30.750 131 12463.20 105.50 54773.82 88888.00 2014-05-11 17:38:30.875 131 12463.20 105.50 54773.82 88888.00 2014-05-11 17:38:31.000 131 12463.17 105.55 54773.85 88888.00 2014-05-11 17:38:31.125 131 12463.15 105.50 54773.85 88888.00 2014-05-11 17:38:31.250 131 12463.15 105.47 54773.82 88888.00 2014-05-11 17:38:31.375 131 12463.20 105.53 54773.85 88888.00 2014-05-11 17:38:31.500 131 12463.23 105.55 54773.82 88888.00 2014-05-11 17:38:31.625 131 12463.20 105.58 54773.80 88888.00 2014-05-11 17:38:31.750 131 12463.17 105.58 54773.78 88888.00 2014-05-11 17:38:31.875 131 12463.10 105.55 54773.78 88888.00 2014-05-11 17:38:32.000 131 12463.08 105.55 54773.80 88888.00 2014-05-11 17:38:32.125 131 12463.12 105.58 54773.78 88888.00 2014-05-11 17:38:32.250 131 12463.17 105.55 54773.80 88888.00 2014-05-11 17:38:32.375 131 12463.20 105.60 54773.78 88888.00 2014-05-11 17:38:32.500 131 12463.20 105.58 54773.75 88888.00 2014-05-11 17:38:32.625 131 12463.20 105.58 54773.78 88888.00 2014-05-11 17:38:32.750 131 12463.20 105.60 54773.78 88888.00 2014-05-11 17:38:32.875 131 12463.17 105.60 54773.75 88888.00 2014-05-11 17:38:33.000 131 12463.20 105.58 54773.78 88888.00 2014-05-11 17:38:33.125 131 12463.23 105.60 54773.78 88888.00 2014-05-11 17:38:33.250 131 12463.20 105.60 54773.78 88888.00 2014-05-11 17:38:33.375 131 12463.17 105.60 54773.78 88888.00 2014-05-11 17:38:33.500 131 12463.15 105.60 54773.75 88888.00 2014-05-11 17:38:33.625 131 12463.17 105.60 54773.75 88888.00 2014-05-11 17:38:33.750 131 12463.17 105.62 54773.78 88888.00 2014-05-11 17:38:33.875 131 12463.12 105.60 54773.75 88888.00 2014-05-11 17:38:34.000 131 12463.12 105.60 54773.78 88888.00 2014-05-11 17:38:34.125 131 12463.10 105.60 54773.82 88888.00 2014-05-11 17:38:34.250 131 12463.05 105.60 54773.80 88888.00 2014-05-11 17:38:34.375 131 12463.12 105.60 54773.75 88888.00 2014-05-11 17:38:34.500 131 12463.08 105.60 54773.75 88888.00 2014-05-11 17:38:34.625 131 12463.08 105.65 54773.78 88888.00 2014-05-11 17:38:34.750 131 12463.10 105.67 54773.80 88888.00 2014-05-11 17:38:34.875 131 12463.08 105.67 54773.75 88888.00 2014-05-11 17:38:35.000 131 12463.10 105.65 54773.75 88888.00 2014-05-11 17:38:35.125 131 12463.08 105.67 54773.75 88888.00 2014-05-11 17:38:35.250 131 12463.08 105.65 54773.78 88888.00 2014-05-11 17:38:35.375 131 12463.10 105.67 54773.78 88888.00 2014-05-11 17:38:35.500 131 12463.12 105.70 54773.78 88888.00 2014-05-11 17:38:35.625 131 12463.10 105.67 54773.78 88888.00 2014-05-11 17:38:35.750 131 12463.10 105.67 54773.78 88888.00 2014-05-11 17:38:35.875 131 12463.12 105.70 54773.78 88888.00 2014-05-11 17:38:36.000 131 12463.10 105.70 54773.78 88888.00 2014-05-11 17:38:36.125 131 12463.08 105.72 54773.80 88888.00 2014-05-11 17:38:36.250 131 12463.02 105.70 54773.80 88888.00 2014-05-11 17:38:36.375 131 12463.08 105.70 54773.80 88888.00 2014-05-11 17:38:36.500 131 12463.02 105.72 54773.78 88888.00 2014-05-11 17:38:36.625 131 12463.00 105.70 54773.75 88888.00 2014-05-11 17:38:36.750 131 12463.05 105.70 54773.75 88888.00 2014-05-11 17:38:36.875 131 12463.02 105.67 54773.80 88888.00 2014-05-11 17:38:37.000 131 12462.95 105.67 54773.78 88888.00 2014-05-11 17:38:37.125 131 12462.95 105.65 54773.75 88888.00 2014-05-11 17:38:37.250 131 12462.98 105.65 54773.78 88888.00 2014-05-11 17:38:37.375 131 12462.98 105.67 54773.80 88888.00 2014-05-11 17:38:37.500 131 12462.90 105.65 54773.82 88888.00 2014-05-11 17:38:37.625 131 12462.90 105.62 54773.80 88888.00 2014-05-11 17:38:37.750 131 12463.02 105.65 54773.78 88888.00 2014-05-11 17:38:37.875 131 12463.05 105.70 54773.80 88888.00 2014-05-11 17:38:38.000 131 12462.98 105.67 54773.78 88888.00 2014-05-11 17:38:38.125 131 12462.85 105.65 54773.80 88888.00 2014-05-11 17:38:38.250 131 12462.80 105.62 54773.82 88888.00 2014-05-11 17:38:38.375 131 12462.88 105.67 54773.82 88888.00 2014-05-11 17:38:38.500 131 12462.92 105.65 54773.85 88888.00 2014-05-11 17:38:38.625 131 12462.90 105.65 54773.82 88888.00 2014-05-11 17:38:38.750 131 12462.92 105.62 54773.85 88888.00 2014-05-11 17:38:38.875 131 12462.90 105.62 54773.82 88888.00 2014-05-11 17:38:39.000 131 12462.85 105.65 54773.80 88888.00 2014-05-11 17:38:39.125 131 12462.83 105.65 54773.82 88888.00 2014-05-11 17:38:39.250 131 12462.80 105.60 54773.85 88888.00 2014-05-11 17:38:39.375 131 12462.80 105.60 54773.82 88888.00 2014-05-11 17:38:39.500 131 12462.88 105.62 54773.85 88888.00 2014-05-11 17:38:39.625 131 12462.88 105.60 54773.82 88888.00 2014-05-11 17:38:39.750 131 12462.85 105.60 54773.88 88888.00 2014-05-11 17:38:39.875 131 12462.85 105.58 54773.85 88888.00 2014-05-11 17:38:40.000 131 12462.80 105.60 54773.85 88888.00 2014-05-11 17:38:40.125 131 12462.75 105.60 54773.85 88888.00 2014-05-11 17:38:40.250 131 12462.75 105.58 54773.90 88888.00 2014-05-11 17:38:40.375 131 12462.75 105.58 54773.88 88888.00 2014-05-11 17:38:40.500 131 12462.73 105.55 54773.85 88888.00 2014-05-11 17:38:40.625 131 12462.70 105.55 54773.88 88888.00 2014-05-11 17:38:40.750 131 12462.67 105.58 54773.85 88888.00 2014-05-11 17:38:40.875 131 12462.62 105.58 54773.85 88888.00 2014-05-11 17:38:41.000 131 12462.65 105.55 54773.85 88888.00 2014-05-11 17:38:41.125 131 12462.67 105.58 54773.82 88888.00 2014-05-11 17:38:41.250 131 12462.65 105.55 54773.85 88888.00 2014-05-11 17:38:41.375 131 12462.58 105.55 54773.85 88888.00 2014-05-11 17:38:41.500 131 12462.52 105.53 54773.85 88888.00 2014-05-11 17:38:41.625 131 12462.55 105.50 54773.88 88888.00 2014-05-11 17:38:41.750 131 12462.48 105.50 54773.88 88888.00 2014-05-11 17:38:41.875 131 12462.45 105.50 54773.88 88888.00 2014-05-11 17:38:42.000 131 12462.45 105.50 54773.82 88888.00 2014-05-11 17:38:42.125 131 12462.52 105.53 54773.90 88888.00 2014-05-11 17:38:42.250 131 12462.50 105.50 54773.93 88888.00 2014-05-11 17:38:42.375 131 12462.50 105.47 54773.90 88888.00 2014-05-11 17:38:42.500 131 12462.40 105.47 54773.88 88888.00 2014-05-11 17:38:42.625 131 12462.35 105.47 54773.88 88888.00 2014-05-11 17:38:42.750 131 12462.38 105.45 54773.85 88888.00 2014-05-11 17:38:42.875 131 12462.33 105.47 54773.88 88888.00 2014-05-11 17:38:43.000 131 12462.33 105.47 54773.93 88888.00 2014-05-11 17:38:43.125 131 12462.30 105.47 54773.93 88888.00 2014-05-11 17:38:43.250 131 12462.30 105.40 54773.93 88888.00 2014-05-11 17:38:43.375 131 12462.27 105.42 54773.93 88888.00 2014-05-11 17:38:43.500 131 12462.23 105.42 54773.95 88888.00 2014-05-11 17:38:43.625 131 12462.25 105.42 54773.97 88888.00 2014-05-11 17:38:43.750 131 12462.25 105.45 54773.97 88888.00 2014-05-11 17:38:43.875 131 12462.23 105.42 54773.95 88888.00 2014-05-11 17:38:44.000 131 12462.23 105.35 54773.93 88888.00 2014-05-11 17:38:44.125 131 12462.23 105.38 54773.97 88888.00 2014-05-11 17:38:44.250 131 12462.15 105.35 54774.00 88888.00 2014-05-11 17:38:44.375 131 12462.10 105.35 54773.97 88888.00 2014-05-11 17:38:44.500 131 12462.08 105.35 54773.93 88888.00 2014-05-11 17:38:44.625 131 12462.08 105.38 54773.93 88888.00 2014-05-11 17:38:44.750 131 12462.08 105.35 54773.95 88888.00 2014-05-11 17:38:44.875 131 12462.00 105.33 54773.95 88888.00 2014-05-11 17:38:45.000 131 12461.98 105.35 54773.95 88888.00 2014-05-11 17:38:45.125 131 12461.90 105.33 54773.97 88888.00 2014-05-11 17:38:45.250 131 12461.88 105.30 54773.93 88888.00 2014-05-11 17:38:45.375 131 12461.95 105.28 54773.95 88888.00 2014-05-11 17:38:45.500 131 12461.92 105.30 54773.97 88888.00 2014-05-11 17:38:45.625 131 12461.88 105.35 54774.00 88888.00 2014-05-11 17:38:45.750 131 12461.85 105.33 54774.00 88888.00 2014-05-11 17:38:45.875 131 12461.77 105.30 54773.97 88888.00 2014-05-11 17:38:46.000 131 12461.80 105.28 54773.95 88888.00 2014-05-11 17:38:46.125 131 12461.77 105.22 54773.97 88888.00 2014-05-11 17:38:46.250 131 12461.75 105.25 54773.97 88888.00 2014-05-11 17:38:46.375 131 12461.77 105.22 54773.97 88888.00 2014-05-11 17:38:46.500 131 12461.80 105.25 54774.00 88888.00 2014-05-11 17:38:46.625 131 12461.80 105.25 54774.00 88888.00 2014-05-11 17:38:46.750 131 12461.75 105.22 54774.03 88888.00 2014-05-11 17:38:46.875 131 12461.70 105.25 54774.03 88888.00 2014-05-11 17:38:47.000 131 12461.75 105.25 54774.00 88888.00 2014-05-11 17:38:47.125 131 12461.77 105.22 54774.00 88888.00 2014-05-11 17:38:47.250 131 12461.73 105.22 54774.05 88888.00 2014-05-11 17:38:47.375 131 12461.65 105.22 54774.03 88888.00 2014-05-11 17:38:47.500 131 12461.60 105.22 54774.03 88888.00 2014-05-11 17:38:47.625 131 12461.52 105.22 54774.03 88888.00 2014-05-11 17:38:47.750 131 12461.55 105.20 54774.05 88888.00 2014-05-11 17:38:47.875 131 12461.60 105.22 54774.07 88888.00 2014-05-11 17:38:48.000 131 12461.65 105.15 54774.05 88888.00 2014-05-11 17:38:48.125 131 12461.65 105.17 54774.07 88888.00 2014-05-11 17:38:48.250 131 12461.60 105.17 54774.07 88888.00 2014-05-11 17:38:48.375 131 12461.58 105.20 54774.07 88888.00 2014-05-11 17:38:48.500 131 12461.58 105.17 54774.07 88888.00 2014-05-11 17:38:48.625 131 12461.62 105.15 54774.07 88888.00 2014-05-11 17:38:48.750 131 12461.65 105.10 54774.05 88888.00 2014-05-11 17:38:48.875 131 12461.62 105.08 54774.03 88888.00 2014-05-11 17:38:49.000 131 12461.62 105.10 54774.05 88888.00 2014-05-11 17:38:49.125 131 12461.58 105.10 54774.07 88888.00 2014-05-11 17:38:49.250 131 12461.55 105.10 54774.07 88888.00 2014-05-11 17:38:49.375 131 12461.55 105.12 54774.07 88888.00 2014-05-11 17:38:49.500 131 12461.52 105.15 54774.12 88888.00 2014-05-11 17:38:49.625 131 12461.50 105.15 54774.10 88888.00 2014-05-11 17:38:49.750 131 12461.55 105.15 54774.10 88888.00 2014-05-11 17:38:49.875 131 12461.52 105.08 54774.07 88888.00 2014-05-11 17:38:50.000 131 12461.42 105.10 54774.05 88888.00 2014-05-11 17:38:50.125 131 12461.40 105.12 54774.07 88888.00 2014-05-11 17:38:50.250 131 12461.35 105.10 54774.10 88888.00 2014-05-11 17:38:50.375 131 12461.35 105.10 54774.07 88888.00 2014-05-11 17:38:50.500 131 12461.33 105.08 54774.10 88888.00 2014-05-11 17:38:50.625 131 12461.38 105.05 54774.12 88888.00 2014-05-11 17:38:50.750 131 12461.38 105.08 54774.10 88888.00 2014-05-11 17:38:50.875 131 12461.38 105.08 54774.10 88888.00 2014-05-11 17:38:51.000 131 12461.38 105.03 54774.07 88888.00 2014-05-11 17:38:51.125 131 12461.38 105.05 54774.07 88888.00 2014-05-11 17:38:51.250 131 12461.48 105.03 54774.07 88888.00 2014-05-11 17:38:51.375 131 12461.52 105.05 54774.05 88888.00 2014-05-11 17:38:51.500 131 12461.48 105.03 54774.05 88888.00 2014-05-11 17:38:51.625 131 12461.42 105.05 54774.07 88888.00 2014-05-11 17:38:51.750 131 12461.48 105.03 54774.07 88888.00 2014-05-11 17:38:51.875 131 12461.45 105.05 54774.07 88888.00 2014-05-11 17:38:52.000 131 12461.38 105.05 54774.07 88888.00 2014-05-11 17:38:52.125 131 12461.35 105.03 54774.07 88888.00 2014-05-11 17:38:52.250 131 12461.33 105.00 54774.05 88888.00 2014-05-11 17:38:52.375 131 12461.35 104.97 54774.03 88888.00 2014-05-11 17:38:52.500 131 12461.27 105.00 54774.07 88888.00 2014-05-11 17:38:52.625 131 12461.23 104.97 54774.12 88888.00 2014-05-11 17:38:52.750 131 12461.25 104.97 54774.12 88888.00 2014-05-11 17:38:52.875 131 12461.25 104.97 54774.10 88888.00 2014-05-11 17:38:53.000 131 12461.27 104.92 54774.03 88888.00 2014-05-11 17:38:53.125 131 12461.27 104.95 54774.05 88888.00 2014-05-11 17:38:53.250 131 12461.23 104.92 54774.07 88888.00 2014-05-11 17:38:53.375 131 12461.15 104.92 54774.07 88888.00 2014-05-11 17:38:53.500 131 12461.20 104.97 54774.05 88888.00 2014-05-11 17:38:53.625 131 12461.27 104.95 54774.07 88888.00 2014-05-11 17:38:53.750 131 12461.30 104.92 54774.07 88888.00 2014-05-11 17:38:53.875 131 12461.27 104.97 54774.07 88888.00 2014-05-11 17:38:54.000 131 12461.23 104.95 54774.07 88888.00 2014-05-11 17:38:54.125 131 12461.15 104.97 54774.10 88888.00 2014-05-11 17:38:54.250 131 12461.17 104.90 54774.10 88888.00 2014-05-11 17:38:54.375 131 12461.25 104.92 54774.10 88888.00 2014-05-11 17:38:54.500 131 12461.20 104.92 54774.10 88888.00 2014-05-11 17:38:54.625 131 12461.15 104.92 54774.07 88888.00 2014-05-11 17:38:54.750 131 12461.15 104.90 54774.07 88888.00 2014-05-11 17:38:54.875 131 12461.10 104.88 54774.10 88888.00 2014-05-11 17:38:55.000 131 12461.10 104.88 54774.07 88888.00 2014-05-11 17:38:55.125 131 12461.08 104.88 54774.10 88888.00 2014-05-11 17:38:55.250 131 12461.08 104.83 54774.07 88888.00 2014-05-11 17:38:55.375 131 12461.15 104.85 54774.10 88888.00 2014-05-11 17:38:55.500 131 12461.10 104.88 54774.10 88888.00 2014-05-11 17:38:55.625 131 12461.02 104.88 54774.07 88888.00 2014-05-11 17:38:55.750 131 12461.00 104.83 54774.07 88888.00 2014-05-11 17:38:55.875 131 12461.00 104.83 54774.07 88888.00 2014-05-11 17:38:56.000 131 12461.00 104.83 54774.10 88888.00 2014-05-11 17:38:56.125 131 12461.00 104.80 54774.10 88888.00 2014-05-11 17:38:56.250 131 12460.95 104.78 54774.07 88888.00 2014-05-11 17:38:56.375 131 12460.92 104.83 54774.05 88888.00 2014-05-11 17:38:56.500 131 12460.95 104.80 54774.07 88888.00 2014-05-11 17:38:56.625 131 12461.00 104.80 54774.07 88888.00 2014-05-11 17:38:56.750 131 12461.00 104.80 54774.12 88888.00 2014-05-11 17:38:56.875 131 12460.95 104.80 54774.10 88888.00 2014-05-11 17:38:57.000 131 12460.95 104.80 54774.07 88888.00 2014-05-11 17:38:57.125 131 12460.92 104.78 54774.07 88888.00 2014-05-11 17:38:57.250 131 12460.88 104.75 54774.10 88888.00 2014-05-11 17:38:57.375 131 12460.90 104.78 54774.10 88888.00 2014-05-11 17:38:57.500 131 12460.85 104.75 54774.12 88888.00 2014-05-11 17:38:57.625 131 12460.85 104.75 54774.12 88888.00 2014-05-11 17:38:57.750 131 12460.85 104.78 54774.10 88888.00 2014-05-11 17:38:57.875 131 12460.83 104.80 54774.10 88888.00 2014-05-11 17:38:58.000 131 12460.90 104.75 54774.07 88888.00 2014-05-11 17:38:58.125 131 12460.92 104.78 54774.10 88888.00 2014-05-11 17:38:58.250 131 12460.80 104.75 54774.07 88888.00 2014-05-11 17:38:58.375 131 12460.75 104.75 54774.05 88888.00 2014-05-11 17:38:58.500 131 12460.77 104.72 54774.07 88888.00 2014-05-11 17:38:58.625 131 12460.80 104.72 54774.10 88888.00 2014-05-11 17:38:58.750 131 12460.83 104.75 54774.10 88888.00 2014-05-11 17:38:58.875 131 12460.80 104.72 54774.10 88888.00 2014-05-11 17:38:59.000 131 12460.77 104.70 54774.07 88888.00 2014-05-11 17:38:59.125 131 12460.77 104.67 54774.10 88888.00 2014-05-11 17:38:59.250 131 12460.73 104.67 54774.15 88888.00 2014-05-11 17:38:59.375 131 12460.77 104.67 54774.15 88888.00 2014-05-11 17:38:59.500 131 12460.83 104.67 54774.18 88888.00 2014-05-11 17:38:59.625 131 12460.77 104.65 54774.12 88888.00 2014-05-11 17:38:59.750 131 12460.65 104.62 54774.12 88888.00 2014-05-11 17:38:59.875 131 12460.60 104.65 54774.12 88888.00 2014-05-11 17:39:00.000 131 12460.62 104.67 54774.10 88888.00 2014-05-11 17:39:00.125 131 12460.60 104.65 54774.15 88888.00 2014-05-11 17:39:00.250 131 12460.55 104.62 54774.15 88888.00 2014-05-11 17:39:00.375 131 12460.58 104.60 54774.15 88888.00 2014-05-11 17:39:00.500 131 12460.52 104.60 54774.15 88888.00 2014-05-11 17:39:00.625 131 12460.50 104.60 54774.12 88888.00 2014-05-11 17:39:00.750 131 12460.52 104.58 54774.18 88888.00 2014-05-11 17:39:00.875 131 12460.50 104.55 54774.12 88888.00 2014-05-11 17:39:01.000 131 12460.52 104.55 54774.10 88888.00 2014-05-11 17:39:01.125 131 12460.52 104.50 54774.10 88888.00 2014-05-11 17:39:01.250 131 12460.48 104.50 54774.10 88888.00 2014-05-11 17:39:01.375 131 12460.48 104.50 54774.12 88888.00 2014-05-11 17:39:01.500 131 12460.48 104.50 54774.12 88888.00 2014-05-11 17:39:01.625 131 12460.48 104.50 54774.12 88888.00 2014-05-11 17:39:01.750 131 12460.50 104.47 54774.10 88888.00 2014-05-11 17:39:01.875 131 12460.48 104.47 54774.12 88888.00 2014-05-11 17:39:02.000 131 12460.48 104.47 54774.10 88888.00 2014-05-11 17:39:02.125 131 12460.45 104.47 54774.10 88888.00 2014-05-11 17:39:02.250 131 12460.35 104.40 54774.12 88888.00 2014-05-11 17:39:02.375 131 12460.38 104.40 54774.15 88888.00 2014-05-11 17:39:02.500 131 12460.35 104.42 54774.15 88888.00 2014-05-11 17:39:02.625 131 12460.33 104.40 54774.15 88888.00 2014-05-11 17:39:02.750 131 12460.33 104.38 54774.12 88888.00 2014-05-11 17:39:02.875 131 12460.35 104.38 54774.10 88888.00 2014-05-11 17:39:03.000 131 12460.35 104.40 54774.12 88888.00 2014-05-11 17:39:03.125 131 12460.30 104.42 54774.15 88888.00 2014-05-11 17:39:03.250 131 12460.25 104.40 54774.15 88888.00 2014-05-11 17:39:03.375 131 12460.25 104.40 54774.15 88888.00 2014-05-11 17:39:03.500 131 12460.25 104.38 54774.18 88888.00 2014-05-11 17:39:03.625 131 12460.25 104.38 54774.18 88888.00 2014-05-11 17:39:03.750 131 12460.25 104.35 54774.18 88888.00 2014-05-11 17:39:03.875 131 12460.17 104.33 54774.18 88888.00 2014-05-11 17:39:04.000 131 12460.12 104.33 54774.18 88888.00 2014-05-11 17:39:04.125 131 12460.12 104.30 54774.20 88888.00 2014-05-11 17:39:04.250 131 12460.15 104.28 54774.18 88888.00 2014-05-11 17:39:04.375 131 12460.12 104.28 54774.15 88888.00 2014-05-11 17:39:04.500 131 12460.10 104.28 54774.15 88888.00 2014-05-11 17:39:04.625 131 12460.12 104.28 54774.18 88888.00 2014-05-11 17:39:04.750 131 12460.10 104.28 54774.20 88888.00 2014-05-11 17:39:04.875 131 12460.10 104.25 54774.20 88888.00 2014-05-11 17:39:05.000 131 12460.00 104.25 54774.15 88888.00 2014-05-11 17:39:05.125 131 12460.00 104.22 54774.15 88888.00 2014-05-11 17:39:05.250 131 12460.00 104.22 54774.18 88888.00 2014-05-11 17:39:05.375 131 12460.00 104.20 54774.15 88888.00 2014-05-11 17:39:05.500 131 12459.98 104.22 54774.12 88888.00 2014-05-11 17:39:05.625 131 12459.95 104.22 54774.15 88888.00 2014-05-11 17:39:05.750 131 12459.90 104.20 54774.15 88888.00 2014-05-11 17:39:05.875 131 12459.92 104.20 54774.15 88888.00 2014-05-11 17:39:06.000 131 12459.92 104.15 54774.15 88888.00 2014-05-11 17:39:06.125 131 12459.90 104.12 54774.15 88888.00 2014-05-11 17:39:06.250 131 12459.90 104.12 54774.15 88888.00 2014-05-11 17:39:06.375 131 12459.88 104.12 54774.15 88888.00 2014-05-11 17:39:06.500 131 12459.90 104.12 54774.18 88888.00 2014-05-11 17:39:06.625 131 12460.00 104.15 54774.18 88888.00 2014-05-11 17:39:06.750 131 12459.98 104.17 54774.18 88888.00 2014-05-11 17:39:06.875 131 12459.88 104.15 54774.20 88888.00 2014-05-11 17:39:07.000 131 12459.85 104.10 54774.15 88888.00 2014-05-11 17:39:07.125 131 12459.85 104.10 54774.15 88888.00 2014-05-11 17:39:07.250 131 12459.80 104.12 54774.18 88888.00 2014-05-11 17:39:07.375 131 12459.80 104.15 54774.20 88888.00 2014-05-11 17:39:07.500 131 12459.80 104.15 54774.12 88888.00 2014-05-11 17:39:07.625 131 12459.77 104.12 54774.15 88888.00 2014-05-11 17:39:07.750 131 12459.80 104.10 54774.15 88888.00 2014-05-11 17:39:07.875 131 12459.85 104.12 54774.18 88888.00 2014-05-11 17:39:08.000 131 12459.88 104.12 54774.18 88888.00 2014-05-11 17:39:08.125 131 12459.85 104.15 54774.18 88888.00 2014-05-11 17:39:08.250 131 12459.75 104.12 54774.15 88888.00 2014-05-11 17:39:08.375 131 12459.77 104.15 54774.12 88888.00 2014-05-11 17:39:08.500 131 12459.75 104.12 54774.10 88888.00 2014-05-11 17:39:08.625 131 12459.70 104.15 54774.12 88888.00 2014-05-11 17:39:08.750 131 12459.67 104.12 54774.15 88888.00 2014-05-11 17:39:08.875 131 12459.73 104.12 54774.12 88888.00 2014-05-11 17:39:09.000 131 12459.77 104.10 54774.10 88888.00 2014-05-11 17:39:09.125 131 12459.77 104.12 54774.10 88888.00 2014-05-11 17:39:09.250 131 12459.73 104.12 54774.10 88888.00 2014-05-11 17:39:09.375 131 12459.73 104.12 54774.07 88888.00 2014-05-11 17:39:09.500 131 12459.73 104.12 54774.07 88888.00 2014-05-11 17:39:09.625 131 12459.77 104.15 54774.10 88888.00 2014-05-11 17:39:09.750 131 12459.77 104.17 54774.10 88888.00 2014-05-11 17:39:09.875 131 12459.77 104.15 54774.10 88888.00 2014-05-11 17:39:10.000 131 12459.75 104.12 54774.10 88888.00 2014-05-11 17:39:10.125 131 12459.75 104.12 54774.07 88888.00 2014-05-11 17:39:10.250 131 12459.73 104.12 54774.12 88888.00 2014-05-11 17:39:10.375 131 12459.70 104.12 54774.12 88888.00 2014-05-11 17:39:10.500 131 12459.62 104.12 54774.12 88888.00 2014-05-11 17:39:10.625 131 12459.60 104.15 54774.10 88888.00 2014-05-11 17:39:10.750 131 12459.65 104.17 54774.07 88888.00 2014-05-11 17:39:10.875 131 12459.70 104.17 54774.10 88888.00 2014-05-11 17:39:11.000 131 12459.80 104.17 54774.07 88888.00 2014-05-11 17:39:11.125 131 12459.80 104.22 54774.10 88888.00 2014-05-11 17:39:11.250 131 12459.67 104.22 54774.05 88888.00 2014-05-11 17:39:11.375 131 12459.67 104.20 54774.05 88888.00 2014-05-11 17:39:11.500 131 12459.73 104.25 54774.05 88888.00 2014-05-11 17:39:11.625 131 12459.73 104.22 54774.03 88888.00 2014-05-11 17:39:11.750 131 12459.70 104.25 54774.07 88888.00 2014-05-11 17:39:11.875 131 12459.73 104.28 54774.05 88888.00 2014-05-11 17:39:12.000 131 12459.75 104.25 54774.03 88888.00 2014-05-11 17:39:12.125 131 12459.73 104.25 54774.03 88888.00 2014-05-11 17:39:12.250 131 12459.70 104.22 54774.03 88888.00 2014-05-11 17:39:12.375 131 12459.77 104.25 54774.03 88888.00 2014-05-11 17:39:12.500 131 12459.73 104.25 54774.03 88888.00 2014-05-11 17:39:12.625 131 12459.73 104.25 54773.97 88888.00 2014-05-11 17:39:12.750 131 12459.80 104.28 54773.97 88888.00 2014-05-11 17:39:12.875 131 12459.83 104.30 54773.97 88888.00 2014-05-11 17:39:13.000 131 12459.80 104.33 54773.97 88888.00 2014-05-11 17:39:13.125 131 12459.85 104.33 54774.00 88888.00 2014-05-11 17:39:13.250 131 12459.88 104.30 54773.97 88888.00 2014-05-11 17:39:13.375 131 12459.90 104.33 54773.97 88888.00 2014-05-11 17:39:13.500 131 12459.92 104.35 54774.00 88888.00 2014-05-11 17:39:13.625 131 12459.90 104.38 54774.00 88888.00 2014-05-11 17:39:13.750 131 12459.90 104.40 54773.97 88888.00 2014-05-11 17:39:13.875 131 12459.88 104.38 54773.93 88888.00 2014-05-11 17:39:14.000 131 12459.88 104.38 54773.95 88888.00 2014-05-11 17:39:14.125 131 12459.90 104.38 54773.97 88888.00 2014-05-11 17:39:14.250 131 12459.85 104.40 54773.95 88888.00 2014-05-11 17:39:14.375 131 12459.83 104.45 54773.93 88888.00 2014-05-11 17:39:14.500 131 12459.85 104.47 54773.93 88888.00 2014-05-11 17:39:14.625 131 12459.92 104.47 54773.93 88888.00 2014-05-11 17:39:14.750 131 12459.92 104.50 54773.90 88888.00 2014-05-11 17:39:14.875 131 12459.92 104.53 54773.90 88888.00 2014-05-11 17:39:15.000 131 12459.90 104.50 54773.90 88888.00 2014-05-11 17:39:15.125 131 12459.88 104.53 54773.93 88888.00 2014-05-11 17:39:15.250 131 12459.83 104.55 54773.93 88888.00 2014-05-11 17:39:15.375 131 12459.88 104.55 54773.90 88888.00 2014-05-11 17:39:15.500 131 12459.95 104.58 54773.88 88888.00 2014-05-11 17:39:15.625 131 12459.98 104.60 54773.88 88888.00 2014-05-11 17:39:15.750 131 12459.95 104.60 54773.88 88888.00 2014-05-11 17:39:15.875 131 12459.98 104.62 54773.85 88888.00 2014-05-11 17:39:16.000 131 12459.98 104.60 54773.80 88888.00 2014-05-11 17:39:16.125 131 12459.98 104.62 54773.85 88888.00 2014-05-11 17:39:16.250 131 12459.92 104.65 54773.88 88888.00 2014-05-11 17:39:16.375 131 12459.92 104.70 54773.88 88888.00 2014-05-11 17:39:16.500 131 12459.92 104.70 54773.82 88888.00 2014-05-11 17:39:16.625 131 12460.00 104.70 54773.82 88888.00 2014-05-11 17:39:16.750 131 12460.10 104.75 54773.80 88888.00 2014-05-11 17:39:16.875 131 12460.08 104.75 54773.78 88888.00 2014-05-11 17:39:17.000 131 12460.02 104.78 54773.78 88888.00 2014-05-11 17:39:17.125 131 12460.02 104.78 54773.78 88888.00 2014-05-11 17:39:17.250 131 12460.02 104.78 54773.80 88888.00 2014-05-11 17:39:17.375 131 12460.02 104.80 54773.78 88888.00 2014-05-11 17:39:17.500 131 12460.05 104.85 54773.80 88888.00 2014-05-11 17:39:17.625 131 12460.08 104.85 54773.78 88888.00 2014-05-11 17:39:17.750 131 12460.10 104.85 54773.82 88888.00 2014-05-11 17:39:17.875 131 12460.05 104.88 54773.80 88888.00 2014-05-11 17:39:18.000 131 12460.02 104.88 54773.78 88888.00 2014-05-11 17:39:18.125 131 12460.00 104.88 54773.80 88888.00 2014-05-11 17:39:18.250 131 12459.95 104.88 54773.80 88888.00 2014-05-11 17:39:18.375 131 12459.95 104.90 54773.78 88888.00 2014-05-11 17:39:18.500 131 12459.98 104.95 54773.75 88888.00 2014-05-11 17:39:18.625 131 12460.02 105.00 54773.80 88888.00 2014-05-11 17:39:18.750 131 12460.05 104.97 54773.78 88888.00 2014-05-11 17:39:18.875 131 12460.05 104.97 54773.75 88888.00 2014-05-11 17:39:19.000 131 12460.08 104.97 54773.70 88888.00 2014-05-11 17:39:19.125 131 12460.05 105.05 54773.75 88888.00 2014-05-11 17:39:19.250 131 12460.00 105.03 54773.75 88888.00 2014-05-11 17:39:19.375 131 12460.00 105.05 54773.75 88888.00 2014-05-11 17:39:19.500 131 12460.02 105.08 54773.72 88888.00 2014-05-11 17:39:19.625 131 12460.08 105.05 54773.72 88888.00 2014-05-11 17:39:19.750 131 12460.10 105.08 54773.72 88888.00 2014-05-11 17:39:19.875 131 12460.10 105.10 54773.72 88888.00 2014-05-11 17:39:20.000 131 12460.08 105.12 54773.72 88888.00 2014-05-11 17:39:20.125 131 12460.05 105.10 54773.72 88888.00 2014-05-11 17:39:20.250 131 12459.98 105.10 54773.70 88888.00 2014-05-11 17:39:20.375 131 12460.00 105.12 54773.70 88888.00 2014-05-11 17:39:20.500 131 12460.05 105.15 54773.70 88888.00 2014-05-11 17:39:20.625 131 12460.00 105.20 54773.68 88888.00 2014-05-11 17:39:20.750 131 12460.00 105.20 54773.70 88888.00 2014-05-11 17:39:20.875 131 12460.00 105.17 54773.68 88888.00 2014-05-11 17:39:21.000 131 12460.00 105.20 54773.65 88888.00 2014-05-11 17:39:21.125 131 12460.02 105.20 54773.70 88888.00 2014-05-11 17:39:21.250 131 12460.00 105.25 54773.70 88888.00 2014-05-11 17:39:21.375 131 12460.02 105.25 54773.70 88888.00 2014-05-11 17:39:21.500 131 12460.05 105.28 54773.72 88888.00 2014-05-11 17:39:21.625 131 12460.10 105.25 54773.68 88888.00 2014-05-11 17:39:21.750 131 12460.05 105.28 54773.68 88888.00 2014-05-11 17:39:21.875 131 12460.05 105.33 54773.68 88888.00 2014-05-11 17:39:22.000 131 12460.10 105.30 54773.68 88888.00 2014-05-11 17:39:22.125 131 12460.02 105.30 54773.68 88888.00 2014-05-11 17:39:22.250 131 12459.95 105.33 54773.70 88888.00 2014-05-11 17:39:22.375 131 12459.95 105.35 54773.65 88888.00 2014-05-11 17:39:22.500 131 12460.02 105.35 54773.70 88888.00 2014-05-11 17:39:22.625 131 12460.02 105.33 54773.70 88888.00 2014-05-11 17:39:22.750 131 12460.00 105.35 54773.72 88888.00 2014-05-11 17:39:22.875 131 12460.00 105.38 54773.70 88888.00 2014-05-11 17:39:23.000 131 12460.02 105.35 54773.65 88888.00 2014-05-11 17:39:23.125 131 12460.02 105.40 54773.65 88888.00 2014-05-11 17:39:23.250 131 12460.00 105.42 54773.68 88888.00 2014-05-11 17:39:23.375 131 12460.00 105.42 54773.65 88888.00 2014-05-11 17:39:23.500 131 12460.00 105.42 54773.65 88888.00 2014-05-11 17:39:23.625 131 12459.98 105.42 54773.62 88888.00 2014-05-11 17:39:23.750 131 12460.00 105.45 54773.62 88888.00 2014-05-11 17:39:23.875 131 12459.98 105.47 54773.65 88888.00 2014-05-11 17:39:24.000 131 12459.95 105.47 54773.65 88888.00 2014-05-11 17:39:24.125 131 12459.92 105.47 54773.62 88888.00 2014-05-11 17:39:24.250 131 12459.95 105.47 54773.65 88888.00 2014-05-11 17:39:24.375 131 12459.95 105.50 54773.60 88888.00 2014-05-11 17:39:24.500 131 12459.90 105.50 54773.62 88888.00 2014-05-11 17:39:24.625 131 12459.90 105.47 54773.57 88888.00 2014-05-11 17:39:24.750 131 12459.85 105.50 54773.60 88888.00 2014-05-11 17:39:24.875 131 12459.92 105.50 54773.62 88888.00 2014-05-11 17:39:25.000 131 12459.92 105.50 54773.62 88888.00 2014-05-11 17:39:25.125 131 12459.95 105.53 54773.65 88888.00 2014-05-11 17:39:25.250 131 12459.95 105.50 54773.65 88888.00 2014-05-11 17:39:25.375 131 12459.90 105.55 54773.62 88888.00 2014-05-11 17:39:25.500 131 12459.90 105.53 54773.62 88888.00 2014-05-11 17:39:25.625 131 12459.90 105.53 54773.60 88888.00 2014-05-11 17:39:25.750 131 12459.90 105.53 54773.60 88888.00 2014-05-11 17:39:25.875 131 12459.90 105.55 54773.62 88888.00 2014-05-11 17:39:26.000 131 12459.85 105.55 54773.57 88888.00 2014-05-11 17:39:26.125 131 12459.83 105.53 54773.60 88888.00 2014-05-11 17:39:26.250 131 12459.73 105.50 54773.60 88888.00 2014-05-11 17:39:26.375 131 12459.77 105.53 54773.57 88888.00 2014-05-11 17:39:26.500 131 12459.77 105.50 54773.57 88888.00 2014-05-11 17:39:26.625 131 12459.70 105.50 54773.60 88888.00 2014-05-11 17:39:26.750 131 12459.70 105.50 54773.57 88888.00 2014-05-11 17:39:26.875 131 12459.73 105.50 54773.60 88888.00 2014-05-11 17:39:27.000 131 12459.73 105.53 54773.60 88888.00 2014-05-11 17:39:27.125 131 12459.67 105.53 54773.60 88888.00 2014-05-11 17:39:27.250 131 12459.67 105.55 54773.60 88888.00 2014-05-11 17:39:27.375 131 12459.70 105.55 54773.60 88888.00 2014-05-11 17:39:27.500 131 12459.70 105.50 54773.60 88888.00 2014-05-11 17:39:27.625 131 12459.75 105.50 54773.62 88888.00 2014-05-11 17:39:27.750 131 12459.75 105.53 54773.57 88888.00 2014-05-11 17:39:27.875 131 12459.70 105.53 54773.57 88888.00 2014-05-11 17:39:28.000 131 12459.65 105.55 54773.60 88888.00 2014-05-11 17:39:28.125 131 12459.65 105.55 54773.62 88888.00 2014-05-11 17:39:28.250 131 12459.67 105.50 54773.62 88888.00 2014-05-11 17:39:28.375 131 12459.67 105.55 54773.62 88888.00 2014-05-11 17:39:28.500 131 12459.62 105.50 54773.60 88888.00 2014-05-11 17:39:28.625 131 12459.65 105.50 54773.60 88888.00 2014-05-11 17:39:28.750 131 12459.65 105.50 54773.57 88888.00 2014-05-11 17:39:28.875 131 12459.58 105.47 54773.57 88888.00 2014-05-11 17:39:29.000 131 12459.55 105.50 54773.57 88888.00 2014-05-11 17:39:29.125 131 12459.58 105.53 54773.62 88888.00 2014-05-11 17:39:29.250 131 12459.60 105.53 54773.62 88888.00 2014-05-11 17:39:29.375 131 12459.60 105.53 54773.60 88888.00 2014-05-11 17:39:29.500 131 12459.60 105.53 54773.60 88888.00 2014-05-11 17:39:29.625 131 12459.60 105.55 54773.60 88888.00 2014-05-11 17:39:29.750 131 12459.62 105.55 54773.62 88888.00 2014-05-11 17:39:29.875 131 12459.62 105.53 54773.62 88888.00 2014-05-11 17:39:30.000 131 12459.62 105.47 54773.62 88888.00 2014-05-11 17:39:30.125 131 12459.58 105.45 54773.62 88888.00 2014-05-11 17:39:30.250 131 12459.55 105.47 54773.60 88888.00 2014-05-11 17:39:30.375 131 12459.55 105.50 54773.62 88888.00 2014-05-11 17:39:30.500 131 12459.50 105.50 54773.57 88888.00 2014-05-11 17:39:30.625 131 12459.55 105.47 54773.62 88888.00 2014-05-11 17:39:30.750 131 12459.55 105.47 54773.60 88888.00 2014-05-11 17:39:30.875 131 12459.48 105.45 54773.60 88888.00 2014-05-11 17:39:31.000 131 12459.45 105.42 54773.57 88888.00 2014-05-11 17:39:31.125 131 12459.40 105.42 54773.60 88888.00 2014-05-11 17:39:31.250 131 12459.40 105.42 54773.62 88888.00 2014-05-11 17:39:31.375 131 12459.42 105.45 54773.60 88888.00 2014-05-11 17:39:31.500 131 12459.42 105.45 54773.60 88888.00 2014-05-11 17:39:31.625 131 12459.50 105.42 54773.60 88888.00 2014-05-11 17:39:31.750 131 12459.50 105.40 54773.60 88888.00 2014-05-11 17:39:31.875 131 12459.52 105.42 54773.60 88888.00 2014-05-11 17:39:32.000 131 12459.48 105.42 54773.60 88888.00 2014-05-11 17:39:32.125 131 12459.42 105.42 54773.60 88888.00 2014-05-11 17:39:32.250 131 12459.35 105.38 54773.60 88888.00 2014-05-11 17:39:32.375 131 12459.42 105.40 54773.57 88888.00 2014-05-11 17:39:32.500 131 12459.48 105.40 54773.57 88888.00 2014-05-11 17:39:32.625 131 12459.45 105.40 54773.55 88888.00 2014-05-11 17:39:32.750 131 12459.48 105.40 54773.57 88888.00 2014-05-11 17:39:32.875 131 12459.48 105.38 54773.57 88888.00 2014-05-11 17:39:33.000 131 12459.48 105.35 54773.55 88888.00 2014-05-11 17:39:33.125 131 12459.50 105.35 54773.57 88888.00 2014-05-11 17:39:33.250 131 12459.42 105.30 54773.55 88888.00 2014-05-11 17:39:33.375 131 12459.35 105.33 54773.55 88888.00 2014-05-11 17:39:33.500 131 12459.33 105.35 54773.57 88888.00 2014-05-11 17:39:33.625 131 12459.33 105.33 54773.57 88888.00 2014-05-11 17:39:33.750 131 12459.33 105.30 54773.60 88888.00 2014-05-11 17:39:33.875 131 12459.27 105.33 54773.60 88888.00 2014-05-11 17:39:34.000 131 12459.33 105.33 54773.57 88888.00 2014-05-11 17:39:34.125 131 12459.38 105.30 54773.57 88888.00 2014-05-11 17:39:34.250 131 12459.33 105.28 54773.55 88888.00 2014-05-11 17:39:34.375 131 12459.35 105.30 54773.55 88888.00 2014-05-11 17:39:34.500 131 12459.35 105.30 54773.57 88888.00 2014-05-11 17:39:34.625 131 12459.38 105.30 54773.57 88888.00 2014-05-11 17:39:34.750 131 12459.33 105.28 54773.55 88888.00 2014-05-11 17:39:34.875 131 12459.25 105.28 54773.55 88888.00 2014-05-11 17:39:35.000 131 12459.27 105.28 54773.55 88888.00 2014-05-11 17:39:35.125 131 12459.27 105.25 54773.55 88888.00 2014-05-11 17:39:35.250 131 12459.30 105.22 54773.55 88888.00 2014-05-11 17:39:35.375 131 12459.30 105.28 54773.55 88888.00 2014-05-11 17:39:35.500 131 12459.27 105.28 54773.57 88888.00 2014-05-11 17:39:35.625 131 12459.25 105.28 54773.57 88888.00 2014-05-11 17:39:35.750 131 12459.25 105.30 54773.57 88888.00 2014-05-11 17:39:35.875 131 12459.27 105.28 54773.60 88888.00 2014-05-11 17:39:36.000 131 12459.20 105.25 54773.60 88888.00 2014-05-11 17:39:36.125 131 12459.17 105.28 54773.57 88888.00 2014-05-11 17:39:36.250 131 12459.15 105.22 54773.55 88888.00 2014-05-11 17:39:36.375 131 12459.15 105.22 54773.55 88888.00 2014-05-11 17:39:36.500 131 12459.17 105.22 54773.57 88888.00 2014-05-11 17:39:36.625 131 12459.20 105.20 54773.57 88888.00 2014-05-11 17:39:36.750 131 12459.20 105.17 54773.55 88888.00 2014-05-11 17:39:36.875 131 12459.27 105.17 54773.55 88888.00 2014-05-11 17:39:37.000 131 12459.25 105.17 54773.55 88888.00 2014-05-11 17:39:37.125 131 12459.17 105.15 54773.53 88888.00 2014-05-11 17:39:37.250 131 12459.12 105.15 54773.55 88888.00 2014-05-11 17:39:37.375 131 12459.20 105.17 54773.53 88888.00 2014-05-11 17:39:37.500 131 12459.17 105.20 54773.53 88888.00 2014-05-11 17:39:37.625 131 12459.15 105.17 54773.55 88888.00 2014-05-11 17:39:37.750 131 12459.15 105.15 54773.55 88888.00 2014-05-11 17:39:37.875 131 12459.20 105.15 54773.57 88888.00 2014-05-11 17:39:38.000 131 12459.20 105.15 54773.55 88888.00 2014-05-11 17:39:38.125 131 12459.20 105.10 54773.55 88888.00 2014-05-11 17:39:38.250 131 12459.17 105.05 54773.53 88888.00 2014-05-11 17:39:38.375 131 12459.23 105.03 54773.50 88888.00 2014-05-11 17:39:38.500 131 12459.20 105.08 54773.53 88888.00 2014-05-11 17:39:38.625 131 12459.12 105.10 54773.53 88888.00 2014-05-11 17:39:38.750 131 12459.10 105.10 54773.53 88888.00 2014-05-11 17:39:38.875 131 12459.10 105.10 54773.55 88888.00 2014-05-11 17:39:39.000 131 12459.15 105.12 54773.53 88888.00 2014-05-11 17:39:39.125 131 12459.10 105.10 54773.55 88888.00 2014-05-11 17:39:39.250 131 12459.10 105.05 54773.53 88888.00 2014-05-11 17:39:39.375 131 12459.12 105.08 54773.53 88888.00 2014-05-11 17:39:39.500 131 12459.08 105.08 54773.50 88888.00 2014-05-11 17:39:39.625 131 12459.10 105.08 54773.50 88888.00 2014-05-11 17:39:39.750 131 12459.10 105.05 54773.50 88888.00 2014-05-11 17:39:39.875 131 12459.15 105.08 54773.50 88888.00 2014-05-11 17:39:40.000 131 12459.12 105.08 54773.50 88888.00 2014-05-11 17:39:40.125 131 12459.10 105.05 54773.53 88888.00 2014-05-11 17:39:40.250 131 12459.05 105.05 54773.53 88888.00 2014-05-11 17:39:40.375 131 12459.02 105.05 54773.50 88888.00 2014-05-11 17:39:40.500 131 12459.02 105.05 54773.53 88888.00 2014-05-11 17:39:40.625 131 12459.00 105.03 54773.50 88888.00 2014-05-11 17:39:40.750 131 12459.00 105.08 54773.50 88888.00 2014-05-11 17:39:40.875 131 12459.02 105.05 54773.50 88888.00 2014-05-11 17:39:41.000 131 12459.05 105.03 54773.50 88888.00 2014-05-11 17:39:41.125 131 12459.02 105.05 54773.53 88888.00 2014-05-11 17:39:41.250 131 12459.00 105.05 54773.50 88888.00 2014-05-11 17:39:41.375 131 12459.00 105.05 54773.50 88888.00 2014-05-11 17:39:41.500 131 12458.98 105.05 54773.53 88888.00 2014-05-11 17:39:41.625 131 12458.98 105.05 54773.50 88888.00 2014-05-11 17:39:41.750 131 12458.95 105.05 54773.50 88888.00 2014-05-11 17:39:41.875 131 12458.90 105.05 54773.50 88888.00 2014-05-11 17:39:42.000 131 12458.90 105.03 54773.47 88888.00 2014-05-11 17:39:42.125 131 12458.88 105.05 54773.50 88888.00 2014-05-11 17:39:42.250 131 12458.88 105.08 54773.50 88888.00 2014-05-11 17:39:42.375 131 12458.90 105.12 54773.53 88888.00 2014-05-11 17:39:42.500 131 12458.85 105.10 54773.50 88888.00 2014-05-11 17:39:42.625 131 12458.85 105.12 54773.50 88888.00 2014-05-11 17:39:42.750 131 12458.85 105.10 54773.47 88888.00 2014-05-11 17:39:42.875 131 12458.85 105.08 54773.47 88888.00 2014-05-11 17:39:43.000 131 12458.85 105.08 54773.43 88888.00 2014-05-11 17:39:43.125 131 12458.88 105.10 54773.45 88888.00 2014-05-11 17:39:43.250 131 12458.85 105.10 54773.45 88888.00 2014-05-11 17:39:43.375 131 12458.85 105.10 54773.47 88888.00 2014-05-11 17:39:43.500 131 12458.88 105.12 54773.47 88888.00 2014-05-11 17:39:43.625 131 12458.85 105.10 54773.47 88888.00 2014-05-11 17:39:43.750 131 12458.85 105.08 54773.47 88888.00 2014-05-11 17:39:43.875 131 12458.88 105.15 54773.50 88888.00 2014-05-11 17:39:44.000 131 12458.85 105.17 54773.45 88888.00 2014-05-11 17:39:44.125 131 12458.88 105.17 54773.43 88888.00 2014-05-11 17:39:44.250 131 12458.80 105.15 54773.43 88888.00 2014-05-11 17:39:44.375 131 12458.80 105.17 54773.40 88888.00 2014-05-11 17:39:44.500 131 12458.77 105.17 54773.40 88888.00 2014-05-11 17:39:44.625 131 12458.77 105.15 54773.40 88888.00 2014-05-11 17:39:44.750 131 12458.77 105.15 54773.40 88888.00 2014-05-11 17:39:44.875 131 12458.83 105.15 54773.38 88888.00 2014-05-11 17:39:45.000 131 12458.88 105.15 54773.38 88888.00 2014-05-11 17:39:45.125 131 12458.85 105.17 54773.40 88888.00 2014-05-11 17:39:45.250 131 12458.80 105.20 54773.40 88888.00 2014-05-11 17:39:45.375 131 12458.83 105.22 54773.38 88888.00 2014-05-11 17:39:45.500 131 12458.83 105.20 54773.40 88888.00 2014-05-11 17:39:45.625 131 12458.77 105.22 54773.40 88888.00 2014-05-11 17:39:45.750 131 12458.70 105.20 54773.38 88888.00 2014-05-11 17:39:45.875 131 12458.73 105.20 54773.38 88888.00 2014-05-11 17:39:46.000 131 12458.80 105.22 54773.35 88888.00 2014-05-11 17:39:46.125 131 12458.83 105.25 54773.38 88888.00 2014-05-11 17:39:46.250 131 12458.88 105.25 54773.38 88888.00 2014-05-11 17:39:46.375 131 12458.88 105.25 54773.38 88888.00 2014-05-11 17:39:46.500 131 12458.88 105.25 54773.35 88888.00 2014-05-11 17:39:46.625 131 12458.90 105.28 54773.35 88888.00 2014-05-11 17:39:46.750 131 12458.85 105.30 54773.35 88888.00 2014-05-11 17:39:46.875 131 12458.77 105.33 54773.35 88888.00 2014-05-11 17:39:47.000 131 12458.75 105.35 54773.38 88888.00 2014-05-11 17:39:47.125 131 12458.75 105.33 54773.35 88888.00 2014-05-11 17:39:47.250 131 12458.75 105.38 54773.35 88888.00 2014-05-11 17:39:47.375 131 12458.80 105.38 54773.32 88888.00 2014-05-11 17:39:47.500 131 12458.75 105.38 54773.32 88888.00 2014-05-11 17:39:47.625 131 12458.73 105.38 54773.32 88888.00 2014-05-11 17:39:47.750 131 12458.75 105.40 54773.32 88888.00 2014-05-11 17:39:47.875 131 12458.73 105.40 54773.35 88888.00 2014-05-11 17:39:48.000 131 12458.73 105.40 54773.32 88888.00 2014-05-11 17:39:48.125 131 12458.75 105.40 54773.30 88888.00 2014-05-11 17:39:48.250 131 12458.73 105.38 54773.30 88888.00 2014-05-11 17:39:48.375 131 12458.73 105.42 54773.28 88888.00 2014-05-11 17:39:48.500 131 12458.65 105.40 54773.25 88888.00 2014-05-11 17:39:48.625 131 12458.70 105.40 54773.25 88888.00 2014-05-11 17:39:48.750 131 12458.73 105.45 54773.30 88888.00 2014-05-11 17:39:48.875 131 12458.75 105.47 54773.28 88888.00 2014-05-11 17:39:49.000 131 12458.75 105.50 54773.28 88888.00 2014-05-11 17:39:49.125 131 12458.75 105.53 54773.28 88888.00 2014-05-11 17:39:49.250 131 12458.67 105.47 54773.25 88888.00 2014-05-11 17:39:49.375 131 12458.65 105.47 54773.25 88888.00 2014-05-11 17:39:49.500 131 12458.67 105.50 54773.25 88888.00 2014-05-11 17:39:49.625 131 12458.75 105.47 54773.25 88888.00 2014-05-11 17:39:49.750 131 12458.73 105.50 54773.22 88888.00 2014-05-11 17:39:49.875 131 12458.67 105.53 54773.20 88888.00 2014-05-11 17:39:50.000 131 12458.67 105.53 54773.20 88888.00 2014-05-11 17:39:50.125 131 12458.67 105.53 54773.22 88888.00 2014-05-11 17:39:50.250 131 12458.65 105.55 54773.22 88888.00 2014-05-11 17:39:50.375 131 12458.67 105.55 54773.20 88888.00 2014-05-11 17:39:50.500 131 12458.65 105.58 54773.20 88888.00 2014-05-11 17:39:50.625 131 12458.62 105.58 54773.18 88888.00 2014-05-11 17:39:50.750 131 12458.62 105.60 54773.20 88888.00 2014-05-11 17:39:50.875 131 12458.65 105.62 54773.22 88888.00 2014-05-11 17:39:51.000 131 12458.62 105.60 54773.22 88888.00 2014-05-11 17:39:51.125 131 12458.58 105.60 54773.20 88888.00 2014-05-11 17:39:51.250 131 12458.55 105.62 54773.18 88888.00 2014-05-11 17:39:51.375 131 12458.58 105.62 54773.18 88888.00 2014-05-11 17:39:51.500 131 12458.58 105.62 54773.15 88888.00 2014-05-11 17:39:51.625 131 12458.58 105.60 54773.15 88888.00 2014-05-11 17:39:51.750 131 12458.50 105.62 54773.18 88888.00 2014-05-11 17:39:51.875 131 12458.50 105.65 54773.15 88888.00 2014-05-11 17:39:52.000 131 12458.55 105.67 54773.15 88888.00 2014-05-11 17:39:52.125 131 12458.58 105.70 54773.18 88888.00 2014-05-11 17:39:52.250 131 12458.55 105.70 54773.18 88888.00 2014-05-11 17:39:52.375 131 12458.55 105.70 54773.18 88888.00 2014-05-11 17:39:52.500 131 12458.50 105.72 54773.12 88888.00 2014-05-11 17:39:52.625 131 12458.50 105.75 54773.15 88888.00 2014-05-11 17:39:52.750 131 12458.52 105.78 54773.20 88888.00 2014-05-11 17:39:52.875 131 12458.52 105.75 54773.15 88888.00 2014-05-11 17:39:53.000 131 12458.48 105.72 54773.12 88888.00 2014-05-11 17:39:53.125 131 12458.48 105.72 54773.15 88888.00 2014-05-11 17:39:53.250 131 12458.45 105.72 54773.15 88888.00 2014-05-11 17:39:53.375 131 12458.48 105.72 54773.15 88888.00 2014-05-11 17:39:53.500 131 12458.48 105.75 54773.12 88888.00 2014-05-11 17:39:53.625 131 12458.45 105.78 54773.15 88888.00 2014-05-11 17:39:53.750 131 12458.42 105.80 54773.15 88888.00 2014-05-11 17:39:53.875 131 12458.40 105.85 54773.15 88888.00 2014-05-11 17:39:54.000 131 12458.42 105.85 54773.12 88888.00 2014-05-11 17:39:54.125 131 12458.40 105.85 54773.12 88888.00 2014-05-11 17:39:54.250 131 12458.45 105.80 54773.12 88888.00 2014-05-11 17:39:54.375 131 12458.45 105.80 54773.10 88888.00 2014-05-11 17:39:54.500 131 12458.45 105.85 54773.12 88888.00 2014-05-11 17:39:54.625 131 12458.48 105.90 54773.07 88888.00 2014-05-11 17:39:54.750 131 12458.45 105.88 54773.07 88888.00 2014-05-11 17:39:54.875 131 12458.40 105.88 54773.10 88888.00 2014-05-11 17:39:55.000 131 12458.40 105.88 54773.10 88888.00 2014-05-11 17:39:55.125 131 12458.38 105.92 54773.12 88888.00 2014-05-11 17:39:55.250 131 12458.40 105.92 54773.12 88888.00 2014-05-11 17:39:55.375 131 12458.45 105.97 54773.10 88888.00 2014-05-11 17:39:55.500 131 12458.40 105.95 54773.10 88888.00 2014-05-11 17:39:55.625 131 12458.35 105.97 54773.10 88888.00 2014-05-11 17:39:55.750 131 12458.33 105.95 54773.10 88888.00 2014-05-11 17:39:55.875 131 12458.30 105.92 54773.12 88888.00 2014-05-11 17:39:56.000 131 12458.38 105.95 54773.12 88888.00 2014-05-11 17:39:56.125 131 12458.40 105.97 54773.10 88888.00 2014-05-11 17:39:56.250 131 12458.25 105.95 54773.10 88888.00 2014-05-11 17:39:56.375 131 12458.25 105.97 54773.07 88888.00 2014-05-11 17:39:56.500 131 12458.27 105.97 54773.05 88888.00 2014-05-11 17:39:56.625 131 12458.30 105.95 54773.07 88888.00 2014-05-11 17:39:56.750 131 12458.30 105.97 54773.07 88888.00 2014-05-11 17:39:56.875 131 12458.33 105.97 54773.07 88888.00 2014-05-11 17:39:57.000 131 12458.25 105.97 54773.03 88888.00 2014-05-11 17:39:57.125 131 12458.17 106.03 54773.05 88888.00 2014-05-11 17:39:57.250 131 12458.12 106.05 54773.07 88888.00 2014-05-11 17:39:57.375 131 12458.20 106.05 54773.10 88888.00 2014-05-11 17:39:57.500 131 12458.10 106.03 54773.07 88888.00 2014-05-11 17:39:57.625 131 12458.02 106.00 54773.07 88888.00 2014-05-11 17:39:57.750 131 12458.05 105.97 54773.05 88888.00 2014-05-11 17:39:57.875 131 12458.08 105.97 54773.05 88888.00 2014-05-11 17:39:58.000 131 12458.02 106.00 54773.05 88888.00 2014-05-11 17:39:58.125 131 12457.98 106.05 54773.07 88888.00 2014-05-11 17:39:58.250 131 12458.00 106.00 54773.05 88888.00 2014-05-11 17:39:58.375 131 12458.02 106.03 54773.05 88888.00 2014-05-11 17:39:58.500 131 12458.00 106.05 54773.05 88888.00 2014-05-11 17:39:58.625 131 12458.02 106.05 54773.05 88888.00 2014-05-11 17:39:58.750 131 12458.00 106.00 54773.03 88888.00 2014-05-11 17:39:58.875 131 12457.92 106.05 54773.07 88888.00 2014-05-11 17:39:59.000 131 12457.92 106.05 54773.03 88888.00 2014-05-11 17:39:59.125 131 12457.88 106.05 54773.05 88888.00 2014-05-11 17:39:59.250 131 12457.88 106.03 54773.05 88888.00 2014-05-11 17:39:59.375 131 12457.95 106.05 54773.05 88888.00 2014-05-11 17:39:59.500 131 12457.95 106.05 54773.03 88888.00 2014-05-11 17:39:59.625 131 12457.92 106.08 54773.05 88888.00 2014-05-11 17:39:59.750 131 12457.90 106.08 54773.00 88888.00 2014-05-11 17:39:59.875 131 12457.90 106.08 54772.95 88888.00 2014-05-11 17:40:00.000 131 12457.98 106.08 54772.97 88888.00 2014-05-11 17:40:00.125 131 12457.90 106.08 54773.03 88888.00 2014-05-11 17:40:00.250 131 12457.85 106.08 54773.05 88888.00 2014-05-11 17:40:00.375 131 12457.85 106.10 54773.03 88888.00 2014-05-11 17:40:00.500 131 12457.85 106.10 54773.03 88888.00 2014-05-11 17:40:00.625 131 12457.80 106.05 54773.00 88888.00 2014-05-11 17:40:00.750 131 12457.80 106.08 54773.03 88888.00 2014-05-11 17:40:00.875 131 12457.80 106.05 54773.03 88888.00 2014-05-11 17:40:01.000 131 12457.80 106.05 54773.03 88888.00 2014-05-11 17:40:01.125 131 12457.73 106.03 54773.03 88888.00 2014-05-11 17:40:01.250 131 12457.67 106.03 54773.00 88888.00 2014-05-11 17:40:01.375 131 12457.67 106.05 54773.00 88888.00 2014-05-11 17:40:01.500 131 12457.65 106.03 54773.00 88888.00 2014-05-11 17:40:01.625 131 12457.70 106.00 54772.97 88888.00 2014-05-11 17:40:01.750 131 12457.73 106.00 54772.97 88888.00 2014-05-11 17:40:01.875 131 12457.73 106.05 54773.00 88888.00 2014-05-11 17:40:02.000 131 12457.70 106.05 54773.00 88888.00 2014-05-11 17:40:02.125 131 12457.65 106.03 54773.00 88888.00 2014-05-11 17:40:02.250 131 12457.60 106.03 54772.97 88888.00 2014-05-11 17:40:02.375 131 12457.58 106.03 54773.00 88888.00 2014-05-11 17:40:02.500 131 12457.58 106.05 54773.05 88888.00 2014-05-11 17:40:02.625 131 12457.60 106.05 54773.05 88888.00 2014-05-11 17:40:02.750 131 12457.60 106.08 54773.03 88888.00 2014-05-11 17:40:02.875 131 12457.55 106.05 54773.03 88888.00 2014-05-11 17:40:03.000 131 12457.60 106.05 54772.97 88888.00 2014-05-11 17:40:03.125 131 12457.60 106.05 54773.00 88888.00 2014-05-11 17:40:03.250 131 12457.52 106.03 54773.00 88888.00 2014-05-11 17:40:03.375 131 12457.52 106.03 54773.00 88888.00 2014-05-11 17:40:03.500 131 12457.48 106.05 54773.03 88888.00 2014-05-11 17:40:03.625 131 12457.42 106.05 54772.97 88888.00 2014-05-11 17:40:03.750 131 12457.42 106.03 54772.97 88888.00 2014-05-11 17:40:03.875 131 12457.42 106.03 54773.00 88888.00 2014-05-11 17:40:04.000 131 12457.45 106.03 54773.00 88888.00 2014-05-11 17:40:04.125 131 12457.48 106.03 54773.00 88888.00 2014-05-11 17:40:04.250 131 12457.45 106.03 54773.03 88888.00 2014-05-11 17:40:04.375 131 12457.42 106.08 54773.03 88888.00 2014-05-11 17:40:04.500 131 12457.38 106.08 54773.05 88888.00 2014-05-11 17:40:04.625 131 12457.35 106.08 54773.00 88888.00 2014-05-11 17:40:04.750 131 12457.35 106.08 54773.00 88888.00 2014-05-11 17:40:04.875 131 12457.30 106.10 54772.97 88888.00 2014-05-11 17:40:05.000 131 12457.30 106.08 54772.97 88888.00 2014-05-11 17:40:05.125 131 12457.30 106.08 54772.97 88888.00 2014-05-11 17:40:05.250 131 12457.27 106.08 54773.00 88888.00 2014-05-11 17:40:05.375 131 12457.25 106.05 54773.00 88888.00 2014-05-11 17:40:05.500 131 12457.23 106.08 54773.00 88888.00 2014-05-11 17:40:05.625 131 12457.23 106.08 54772.97 88888.00 2014-05-11 17:40:05.750 131 12457.15 106.03 54772.97 88888.00 2014-05-11 17:40:05.875 131 12457.12 106.05 54773.00 88888.00 2014-05-11 17:40:06.000 131 12457.12 106.05 54772.97 88888.00 2014-05-11 17:40:06.125 131 12457.08 106.05 54773.00 88888.00 2014-05-11 17:40:06.250 131 12457.02 106.05 54773.00 88888.00 2014-05-11 17:40:06.375 131 12457.05 106.08 54773.00 88888.00 2014-05-11 17:40:06.500 131 12457.08 106.05 54772.97 88888.00 2014-05-11 17:40:06.625 131 12457.08 106.05 54772.97 88888.00 2014-05-11 17:40:06.750 131 12457.02 106.08 54773.00 88888.00 2014-05-11 17:40:06.875 131 12457.00 106.08 54773.00 88888.00 2014-05-11 17:40:07.000 131 12456.98 106.05 54772.97 88888.00 2014-05-11 17:40:07.125 131 12456.95 106.05 54773.00 88888.00 2014-05-11 17:40:07.250 131 12457.00 106.10 54773.00 88888.00 2014-05-11 17:40:07.375 131 12457.02 106.12 54772.97 88888.00 2014-05-11 17:40:07.500 131 12457.02 106.12 54773.00 88888.00 2014-05-11 17:40:07.625 131 12456.98 106.12 54772.97 88888.00 2014-05-11 17:40:07.750 131 12456.95 106.05 54772.97 88888.00 2014-05-11 17:40:07.875 131 12456.90 106.03 54772.97 88888.00 2014-05-11 17:40:08.000 131 12456.88 106.05 54772.95 88888.00 2014-05-11 17:40:08.125 131 12456.83 106.08 54773.00 88888.00 2014-05-11 17:40:08.250 131 12456.83 106.05 54772.97 88888.00 2014-05-11 17:40:08.375 131 12456.85 106.05 54772.95 88888.00 2014-05-11 17:40:08.500 131 12456.80 106.08 54772.97 88888.00 2014-05-11 17:40:08.625 131 12456.77 106.08 54772.97 88888.00 2014-05-11 17:40:08.750 131 12456.77 106.08 54772.93 88888.00 2014-05-11 17:40:08.875 131 12456.80 106.08 54772.93 88888.00 2014-05-11 17:40:09.000 131 12456.77 106.05 54772.95 88888.00 2014-05-11 17:40:09.125 131 12456.77 106.05 54772.95 88888.00 2014-05-11 17:40:09.250 131 12456.73 106.03 54772.93 88888.00 2014-05-11 17:40:09.375 131 12456.70 106.03 54772.93 88888.00 2014-05-11 17:40:09.500 131 12456.73 106.03 54772.95 88888.00 2014-05-11 17:40:09.625 131 12456.80 106.03 54772.95 88888.00 2014-05-11 17:40:09.750 131 12456.75 106.05 54772.93 88888.00 2014-05-11 17:40:09.875 131 12456.67 106.05 54772.90 88888.00 2014-05-11 17:40:10.000 131 12456.67 106.05 54772.90 88888.00 2014-05-11 17:40:10.125 131 12456.70 106.08 54772.90 88888.00 2014-05-11 17:40:10.250 131 12456.73 106.08 54772.90 88888.00 2014-05-11 17:40:10.375 131 12456.75 106.12 54772.93 88888.00 2014-05-11 17:40:10.500 131 12456.62 106.10 54772.93 88888.00 2014-05-11 17:40:10.625 131 12456.65 106.08 54772.93 88888.00 2014-05-11 17:40:10.750 131 12456.70 106.08 54772.93 88888.00 2014-05-11 17:40:10.875 131 12456.70 106.08 54772.90 88888.00 2014-05-11 17:40:11.000 131 12456.60 106.08 54772.88 88888.00 2014-05-11 17:40:11.125 131 12456.58 106.05 54772.88 88888.00 2014-05-11 17:40:11.250 131 12456.60 106.08 54772.90 88888.00 2014-05-11 17:40:11.375 131 12456.60 106.10 54772.90 88888.00 2014-05-11 17:40:11.500 131 12456.60 106.05 54772.88 88888.00 2014-05-11 17:40:11.625 131 12456.58 106.08 54772.88 88888.00 2014-05-11 17:40:11.750 131 12456.60 106.08 54772.88 88888.00 2014-05-11 17:40:11.875 131 12456.60 106.10 54772.90 88888.00 2014-05-11 17:40:12.000 131 12456.58 106.12 54772.85 88888.00 2014-05-11 17:40:12.125 131 12456.60 106.12 54772.85 88888.00 2014-05-11 17:40:12.250 131 12456.58 106.08 54772.88 88888.00 2014-05-11 17:40:12.375 131 12456.58 106.08 54772.85 88888.00 2014-05-11 17:40:12.500 131 12456.52 106.10 54772.88 88888.00 2014-05-11 17:40:12.625 131 12456.50 106.10 54772.90 88888.00 2014-05-11 17:40:12.750 131 12456.55 106.12 54772.90 88888.00 2014-05-11 17:40:12.875 131 12456.55 106.12 54772.88 88888.00 2014-05-11 17:40:13.000 131 12456.48 106.10 54772.88 88888.00 2014-05-11 17:40:13.125 131 12456.50 106.10 54772.90 88888.00 2014-05-11 17:40:13.250 131 12456.55 106.12 54772.88 88888.00 2014-05-11 17:40:13.375 131 12456.55 106.15 54772.90 88888.00 2014-05-11 17:40:13.500 131 12456.48 106.17 54772.88 88888.00 2014-05-11 17:40:13.625 131 12456.42 106.17 54772.88 88888.00 2014-05-11 17:40:13.750 131 12456.48 106.20 54772.88 88888.00 2014-05-11 17:40:13.875 131 12456.55 106.17 54772.85 88888.00 2014-05-11 17:40:14.000 131 12456.52 106.17 54772.85 88888.00 2014-05-11 17:40:14.125 131 12456.45 106.15 54772.85 88888.00 2014-05-11 17:40:14.250 131 12456.38 106.12 54772.85 88888.00 2014-05-11 17:40:14.375 131 12456.40 106.15 54772.85 88888.00 2014-05-11 17:40:14.500 131 12456.40 106.15 54772.82 88888.00 2014-05-11 17:40:14.625 131 12456.38 106.17 54772.82 88888.00 2014-05-11 17:40:14.750 131 12456.35 106.20 54772.90 88888.00 2014-05-11 17:40:14.875 131 12456.30 106.20 54772.88 88888.00 2014-05-11 17:40:15.000 131 12456.33 106.15 54772.88 88888.00 2014-05-11 17:40:15.125 131 12456.35 106.17 54772.85 88888.00 2014-05-11 17:40:15.250 131 12456.40 106.20 54772.85 88888.00 2014-05-11 17:40:15.375 131 12456.40 106.20 54772.88 88888.00 2014-05-11 17:40:15.500 131 12456.35 106.17 54772.85 88888.00 2014-05-11 17:40:15.625 131 12456.38 106.20 54772.85 88888.00 2014-05-11 17:40:15.750 131 12456.35 106.17 54772.85 88888.00 2014-05-11 17:40:15.875 131 12456.25 106.15 54772.85 88888.00 2014-05-11 17:40:16.000 131 12456.25 106.20 54772.85 88888.00 2014-05-11 17:40:16.125 131 12456.27 106.20 54772.85 88888.00 2014-05-11 17:40:16.250 131 12456.25 106.17 54772.85 88888.00 2014-05-11 17:40:16.375 131 12456.27 106.17 54772.82 88888.00 2014-05-11 17:40:16.500 131 12456.30 106.17 54772.82 88888.00 2014-05-11 17:40:16.625 131 12456.27 106.17 54772.82 88888.00 2014-05-11 17:40:16.750 131 12456.23 106.15 54772.82 88888.00 2014-05-11 17:40:16.875 131 12456.17 106.20 54772.80 88888.00 2014-05-11 17:40:17.000 131 12456.20 106.17 54772.80 88888.00 2014-05-11 17:40:17.125 131 12456.25 106.20 54772.80 88888.00 2014-05-11 17:40:17.250 131 12456.23 106.20 54772.82 88888.00 2014-05-11 17:40:17.375 131 12456.17 106.20 54772.82 88888.00 2014-05-11 17:40:17.500 131 12456.10 106.22 54772.82 88888.00 2014-05-11 17:40:17.625 131 12456.08 106.22 54772.82 88888.00 2014-05-11 17:40:17.750 131 12456.10 106.25 54772.82 88888.00 2014-05-11 17:40:17.875 131 12456.12 106.20 54772.80 88888.00 2014-05-11 17:40:18.000 131 12456.08 106.20 54772.78 88888.00 2014-05-11 17:40:18.125 131 12456.05 106.22 54772.82 88888.00 2014-05-11 17:40:18.250 131 12456.05 106.17 54772.80 88888.00 2014-05-11 17:40:18.375 131 12456.08 106.17 54772.80 88888.00 2014-05-11 17:40:18.500 131 12456.08 106.20 54772.80 88888.00 2014-05-11 17:40:18.625 131 12456.02 106.22 54772.80 88888.00 2014-05-11 17:40:18.750 131 12456.02 106.17 54772.80 88888.00 2014-05-11 17:40:18.875 131 12456.05 106.20 54772.80 88888.00 2014-05-11 17:40:19.000 131 12456.08 106.20 54772.80 88888.00 2014-05-11 17:40:19.125 131 12456.02 106.20 54772.80 88888.00 2014-05-11 17:40:19.250 131 12456.00 106.17 54772.78 88888.00 2014-05-11 17:40:19.375 131 12456.00 106.17 54772.75 88888.00 2014-05-11 17:40:19.500 131 12456.00 106.20 54772.78 88888.00 2014-05-11 17:40:19.625 131 12456.00 106.22 54772.78 88888.00 2014-05-11 17:40:19.750 131 12456.02 106.20 54772.80 88888.00 2014-05-11 17:40:19.875 131 12456.05 106.20 54772.78 88888.00 2014-05-11 17:40:20.000 131 12456.05 106.17 54772.75 88888.00 2014-05-11 17:40:20.125 131 12456.02 106.22 54772.82 88888.00 2014-05-11 17:40:20.250 131 12456.02 106.20 54772.80 88888.00 2014-05-11 17:40:20.375 131 12456.05 106.20 54772.78 88888.00 2014-05-11 17:40:20.500 131 12456.08 106.17 54772.75 88888.00 2014-05-11 17:40:20.625 131 12456.02 106.17 54772.72 88888.00 2014-05-11 17:40:20.750 131 12455.95 106.17 54772.78 88888.00 2014-05-11 17:40:20.875 131 12455.85 106.17 54772.78 88888.00 2014-05-11 17:40:21.000 131 12455.85 106.20 54772.75 88888.00 2014-05-11 17:40:21.125 131 12455.83 106.20 54772.75 88888.00 2014-05-11 17:40:21.250 131 12455.88 106.17 54772.75 88888.00 2014-05-11 17:40:21.375 131 12455.90 106.17 54772.75 88888.00 2014-05-11 17:40:21.500 131 12455.85 106.20 54772.75 88888.00 2014-05-11 17:40:21.625 131 12455.88 106.15 54772.78 88888.00 2014-05-11 17:40:21.750 131 12455.85 106.15 54772.75 88888.00 2014-05-11 17:40:21.875 131 12455.83 106.15 54772.75 88888.00 2014-05-11 17:40:22.000 131 12455.83 106.12 54772.75 88888.00 2014-05-11 17:40:22.125 131 12455.77 106.12 54772.78 88888.00 2014-05-11 17:40:22.250 131 12455.75 106.12 54772.78 88888.00 2014-05-11 17:40:22.375 131 12455.83 106.17 54772.78 88888.00 2014-05-11 17:40:22.500 131 12455.85 106.15 54772.75 88888.00 2014-05-11 17:40:22.625 131 12455.88 106.15 54772.75 88888.00 2014-05-11 17:40:22.750 131 12455.88 106.15 54772.75 88888.00 2014-05-11 17:40:22.875 131 12455.85 106.12 54772.75 88888.00 2014-05-11 17:40:23.000 131 12455.85 106.10 54772.72 88888.00 2014-05-11 17:40:23.125 131 12455.88 106.10 54772.72 88888.00 2014-05-11 17:40:23.250 131 12455.85 106.08 54772.72 88888.00 2014-05-11 17:40:23.375 131 12455.88 106.10 54772.72 88888.00 2014-05-11 17:40:23.500 131 12455.85 106.10 54772.72 88888.00 2014-05-11 17:40:23.625 131 12455.77 106.10 54772.72 88888.00 2014-05-11 17:40:23.750 131 12455.77 106.10 54772.72 88888.00 2014-05-11 17:40:23.875 131 12455.77 106.12 54772.70 88888.00 2014-05-11 17:40:24.000 131 12455.75 106.10 54772.70 88888.00 2014-05-11 17:40:24.125 131 12455.73 106.10 54772.72 88888.00 2014-05-11 17:40:24.250 131 12455.70 106.10 54772.72 88888.00 2014-05-11 17:40:24.375 131 12455.67 106.10 54772.70 88888.00 2014-05-11 17:40:24.500 131 12455.62 106.05 54772.70 88888.00 2014-05-11 17:40:24.625 131 12455.67 106.03 54772.70 88888.00 2014-05-11 17:40:24.750 131 12455.75 106.05 54772.70 88888.00 2014-05-11 17:40:24.875 131 12455.77 106.08 54772.72 88888.00 2014-05-11 17:40:25.000 131 12455.77 106.10 54772.70 88888.00 2014-05-11 17:40:25.125 131 12455.65 106.08 54772.68 88888.00 2014-05-11 17:40:25.250 131 12455.58 106.08 54772.70 88888.00 2014-05-11 17:40:25.375 131 12455.62 106.10 54772.70 88888.00 2014-05-11 17:40:25.500 131 12455.67 106.10 54772.70 88888.00 2014-05-11 17:40:25.625 131 12455.70 106.08 54772.70 88888.00 2014-05-11 17:40:25.750 131 12455.70 106.10 54772.72 88888.00 2014-05-11 17:40:25.875 131 12455.67 106.10 54772.72 88888.00 2014-05-11 17:40:26.000 131 12455.67 106.10 54772.70 88888.00 2014-05-11 17:40:26.125 131 12455.65 106.10 54772.70 88888.00 2014-05-11 17:40:26.250 131 12455.60 106.08 54772.65 88888.00 2014-05-11 17:40:26.375 131 12455.60 106.10 54772.68 88888.00 2014-05-11 17:40:26.500 131 12455.58 106.10 54772.70 88888.00 2014-05-11 17:40:26.625 131 12455.55 106.08 54772.70 88888.00 2014-05-11 17:40:26.750 131 12455.60 106.10 54772.70 88888.00 2014-05-11 17:40:26.875 131 12455.62 106.10 54772.70 88888.00 2014-05-11 17:40:27.000 131 12455.62 106.08 54772.65 88888.00 2014-05-11 17:40:27.125 131 12455.60 106.10 54772.65 88888.00 2014-05-11 17:40:27.250 131 12455.58 106.05 54772.62 88888.00 2014-05-11 17:40:27.375 131 12455.58 106.08 54772.60 88888.00 2014-05-11 17:40:27.500 131 12455.62 106.10 54772.62 88888.00 2014-05-11 17:40:27.625 131 12455.62 106.12 54772.62 88888.00 2014-05-11 17:40:27.750 131 12455.55 106.12 54772.65 88888.00 2014-05-11 17:40:27.875 131 12455.50 106.12 54772.65 88888.00 2014-05-11 17:40:28.000 131 12455.62 106.10 54772.65 88888.00 2014-05-11 17:40:28.125 131 12455.65 106.12 54772.65 88888.00 2014-05-11 17:40:28.250 131 12455.58 106.08 54772.68 88888.00 2014-05-11 17:40:28.375 131 12455.58 106.10 54772.62 88888.00 2014-05-11 17:40:28.500 131 12455.55 106.08 54772.62 88888.00 2014-05-11 17:40:28.625 131 12455.55 106.05 54772.62 88888.00 2014-05-11 17:40:28.750 131 12455.55 106.08 54772.62 88888.00 2014-05-11 17:40:28.875 131 12455.62 106.08 54772.62 88888.00 2014-05-11 17:40:29.000 131 12455.65 106.10 54772.62 88888.00 2014-05-11 17:40:29.125 131 12455.62 106.12 54772.62 88888.00 2014-05-11 17:40:29.250 131 12455.52 106.05 54772.60 88888.00 2014-05-11 17:40:29.375 131 12455.52 106.05 54772.62 88888.00 2014-05-11 17:40:29.500 131 12455.52 106.05 54772.60 88888.00 2014-05-11 17:40:29.625 131 12455.58 106.05 54772.62 88888.00 2014-05-11 17:40:29.750 131 12455.55 106.03 54772.60 88888.00 2014-05-11 17:40:29.875 131 12455.55 106.03 54772.60 88888.00 2014-05-11 17:40:30.000 131 12455.62 106.05 54772.60 88888.00 2014-05-11 17:40:30.125 131 12455.62 106.05 54772.62 88888.00 2014-05-11 17:40:30.250 131 12455.55 106.03 54772.60 88888.00 2014-05-11 17:40:30.375 131 12455.52 106.03 54772.60 88888.00 2014-05-11 17:40:30.500 131 12455.55 106.05 54772.62 88888.00 2014-05-11 17:40:30.625 131 12455.60 106.05 54772.57 88888.00 2014-05-11 17:40:30.750 131 12455.58 106.05 54772.55 88888.00 2014-05-11 17:40:30.875 131 12455.52 106.03 54772.55 88888.00 2014-05-11 17:40:31.000 131 12455.52 106.03 54772.55 88888.00 2014-05-11 17:40:31.125 131 12455.48 106.05 54772.55 88888.00 2014-05-11 17:40:31.250 131 12455.42 106.05 54772.57 88888.00 2014-05-11 17:40:31.375 131 12455.45 106.05 54772.60 88888.00 2014-05-11 17:40:31.500 131 12455.48 106.05 54772.60 88888.00 2014-05-11 17:40:31.625 131 12455.45 106.05 54772.57 88888.00 2014-05-11 17:40:31.750 131 12455.48 106.05 54772.55 88888.00 2014-05-11 17:40:31.875 131 12455.48 106.03 54772.55 88888.00 2014-05-11 17:40:32.000 131 12455.48 106.05 54772.53 88888.00 2014-05-11 17:40:32.125 131 12455.50 106.05 54772.53 88888.00 2014-05-11 17:40:32.250 131 12455.52 106.00 54772.53 88888.00 2014-05-11 17:40:32.375 131 12455.50 106.03 54772.55 88888.00 2014-05-11 17:40:32.500 131 12455.48 106.03 54772.50 88888.00 2014-05-11 17:40:32.625 131 12455.52 106.03 54772.53 88888.00 2014-05-11 17:40:32.750 131 12455.50 106.05 54772.53 88888.00 2014-05-11 17:40:32.875 131 12455.45 106.05 54772.53 88888.00 2014-05-11 17:40:33.000 131 12455.45 106.03 54772.53 88888.00 2014-05-11 17:40:33.125 131 12455.50 105.97 54772.53 88888.00 2014-05-11 17:40:33.250 131 12455.40 105.97 54772.53 88888.00 2014-05-11 17:40:33.375 131 12455.38 105.97 54772.53 88888.00 2014-05-11 17:40:33.500 131 12455.42 105.97 54772.47 88888.00 2014-05-11 17:40:33.625 131 12455.50 105.97 54772.47 88888.00 2014-05-11 17:40:33.750 131 12455.48 106.00 54772.50 88888.00 2014-05-11 17:40:33.875 131 12455.38 105.97 54772.50 88888.00 2014-05-11 17:40:34.000 131 12455.33 106.00 54772.53 88888.00 2014-05-11 17:40:34.125 131 12455.33 106.00 54772.53 88888.00 2014-05-11 17:40:34.250 131 12455.35 105.97 54772.50 88888.00 2014-05-11 17:40:34.375 131 12455.40 106.03 54772.47 88888.00 2014-05-11 17:40:34.500 131 12455.38 106.03 54772.50 88888.00 2014-05-11 17:40:34.625 131 12455.33 105.97 54772.50 88888.00 2014-05-11 17:40:34.750 131 12455.42 105.97 54772.47 88888.00 2014-05-11 17:40:34.875 131 12455.42 105.97 54772.47 88888.00 2014-05-11 17:40:35.000 131 12455.35 105.97 54772.50 88888.00 2014-05-11 17:40:35.125 131 12455.27 105.97 54772.50 88888.00 2014-05-11 17:40:35.250 131 12455.23 105.95 54772.47 88888.00 2014-05-11 17:40:35.375 131 12455.27 106.00 54772.45 88888.00 2014-05-11 17:40:35.500 131 12455.27 106.00 54772.45 88888.00 2014-05-11 17:40:35.625 131 12455.30 106.00 54772.47 88888.00 2014-05-11 17:40:35.750 131 12455.33 105.97 54772.47 88888.00 2014-05-11 17:40:35.875 131 12455.33 106.00 54772.50 88888.00 2014-05-11 17:40:36.000 131 12455.38 106.03 54772.47 88888.00 2014-05-11 17:40:36.125 131 12455.42 106.03 54772.47 88888.00 2014-05-11 17:40:36.250 131 12455.45 106.00 54772.45 88888.00 2014-05-11 17:40:36.375 131 12455.48 105.95 54772.43 88888.00 2014-05-11 17:40:36.500 131 12455.45 105.97 54772.40 88888.00 2014-05-11 17:40:36.625 131 12455.38 105.97 54772.43 88888.00 2014-05-11 17:40:36.750 131 12455.30 106.03 54772.43 88888.00 2014-05-11 17:40:36.875 131 12455.27 106.00 54772.45 88888.00 2014-05-11 17:40:37.000 131 12455.33 105.95 54772.43 88888.00 2014-05-11 17:40:37.125 131 12455.38 105.97 54772.47 88888.00 2014-05-11 17:40:37.250 131 12455.38 105.97 54772.43 88888.00 2014-05-11 17:40:37.375 131 12455.38 106.03 54772.43 88888.00 2014-05-11 17:40:37.500 131 12455.30 106.03 54772.45 88888.00 2014-05-11 17:40:37.625 131 12455.27 106.00 54772.43 88888.00 2014-05-11 17:40:37.750 131 12455.25 106.03 54772.45 88888.00 2014-05-11 17:40:37.875 131 12455.27 106.05 54772.45 88888.00 2014-05-11 17:40:38.000 131 12455.27 106.00 54772.45 88888.00 2014-05-11 17:40:38.125 131 12455.27 106.03 54772.45 88888.00 2014-05-11 17:40:38.250 131 12455.25 106.05 54772.45 88888.00 2014-05-11 17:40:38.375 131 12455.27 106.05 54772.40 88888.00 2014-05-11 17:40:38.500 131 12455.30 106.03 54772.40 88888.00 2014-05-11 17:40:38.625 131 12455.30 106.00 54772.40 88888.00 2014-05-11 17:40:38.750 131 12455.27 106.05 54772.40 88888.00 2014-05-11 17:40:38.875 131 12455.30 106.08 54772.40 88888.00 2014-05-11 17:40:39.000 131 12455.27 106.10 54772.38 88888.00 2014-05-11 17:40:39.125 131 12455.23 106.08 54772.40 88888.00 2014-05-11 17:40:39.250 131 12455.15 106.05 54772.40 88888.00 2014-05-11 17:40:39.375 131 12455.17 106.08 54772.38 88888.00 2014-05-11 17:40:39.500 131 12455.17 106.10 54772.40 88888.00 2014-05-11 17:40:39.625 131 12455.20 106.10 54772.38 88888.00 2014-05-11 17:40:39.750 131 12455.23 106.05 54772.35 88888.00 2014-05-11 17:40:39.875 131 12455.20 106.08 54772.38 88888.00 2014-05-11 17:40:40.000 131 12455.17 106.08 54772.38 88888.00 2014-05-11 17:40:40.125 131 12455.17 106.10 54772.35 88888.00 2014-05-11 17:40:40.250 131 12455.20 106.08 54772.35 88888.00 2014-05-11 17:40:40.375 131 12455.25 106.10 54772.40 88888.00 2014-05-11 17:40:40.500 131 12455.33 106.10 54772.38 88888.00 2014-05-11 17:40:40.625 131 12455.23 106.10 54772.40 88888.00 2014-05-11 17:40:40.750 131 12455.12 106.12 54772.38 88888.00 2014-05-11 17:40:40.875 131 12455.12 106.12 54772.40 88888.00 2014-05-11 17:40:41.000 131 12455.15 106.12 54772.38 88888.00 2014-05-11 17:40:41.125 131 12455.17 106.17 54772.35 88888.00 2014-05-11 17:40:41.250 131 12455.20 106.15 54772.35 88888.00 2014-05-11 17:40:41.375 131 12455.20 106.15 54772.32 88888.00 2014-05-11 17:40:41.500 131 12455.17 106.15 54772.32 88888.00 2014-05-11 17:40:41.625 131 12455.17 106.17 54772.35 88888.00 2014-05-11 17:40:41.750 131 12455.15 106.15 54772.35 88888.00 2014-05-11 17:40:41.875 131 12455.15 106.20 54772.35 88888.00 2014-05-11 17:40:42.000 131 12455.20 106.25 54772.35 88888.00 2014-05-11 17:40:42.125 131 12455.25 106.25 54772.35 88888.00 2014-05-11 17:40:42.250 131 12455.25 106.20 54772.32 88888.00 2014-05-11 17:40:42.375 131 12455.23 106.20 54772.32 88888.00 2014-05-11 17:40:42.500 131 12455.25 106.25 54772.32 88888.00 2014-05-11 17:40:42.625 131 12455.20 106.25 54772.30 88888.00 2014-05-11 17:40:42.750 131 12455.12 106.25 54772.30 88888.00 2014-05-11 17:40:42.875 131 12455.12 106.28 54772.30 88888.00 2014-05-11 17:40:43.000 131 12455.17 106.25 54772.30 88888.00 2014-05-11 17:40:43.125 131 12455.15 106.28 54772.30 88888.00 2014-05-11 17:40:43.250 131 12455.08 106.25 54772.30 88888.00 2014-05-11 17:40:43.375 131 12455.08 106.28 54772.30 88888.00 2014-05-11 17:40:43.500 131 12455.10 106.30 54772.30 88888.00 2014-05-11 17:40:43.625 131 12455.08 106.30 54772.30 88888.00 2014-05-11 17:40:43.750 131 12455.00 106.33 54772.30 88888.00 2014-05-11 17:40:43.875 131 12455.00 106.28 54772.28 88888.00 2014-05-11 17:40:44.000 131 12455.02 106.28 54772.25 88888.00 2014-05-11 17:40:44.125 131 12455.05 106.30 54772.25 88888.00 2014-05-11 17:40:44.250 131 12455.10 106.30 54772.25 88888.00 2014-05-11 17:40:44.375 131 12455.15 106.33 54772.22 88888.00 2014-05-11 17:40:44.500 131 12455.08 106.30 54772.22 88888.00 2014-05-11 17:40:44.625 131 12455.08 106.33 54772.25 88888.00 2014-05-11 17:40:44.750 131 12455.10 106.35 54772.28 88888.00 2014-05-11 17:40:44.875 131 12455.10 106.35 54772.28 88888.00 2014-05-11 17:40:45.000 131 12455.05 106.35 54772.28 88888.00 2014-05-11 17:40:45.125 131 12455.05 106.35 54772.30 88888.00 2014-05-11 17:40:45.250 131 12454.98 106.33 54772.32 88888.00 2014-05-11 17:40:45.375 131 12454.98 106.35 54772.32 88888.00 2014-05-11 17:40:45.500 131 12454.98 106.35 54772.32 88888.00 2014-05-11 17:40:45.625 131 12454.92 106.40 54772.28 88888.00 2014-05-11 17:40:45.750 131 12454.85 106.40 54772.28 88888.00 2014-05-11 17:40:45.875 131 12454.92 106.42 54772.28 88888.00 2014-05-11 17:40:46.000 131 12454.95 106.40 54772.25 88888.00 2014-05-11 17:40:46.125 131 12454.92 106.42 54772.25 88888.00 2014-05-11 17:40:46.250 131 12454.90 106.40 54772.28 88888.00 2014-05-11 17:40:46.375 131 12454.90 106.40 54772.25 88888.00 2014-05-11 17:40:46.500 131 12454.90 106.42 54772.20 88888.00 2014-05-11 17:40:46.625 131 12454.85 106.45 54772.22 88888.00 2014-05-11 17:40:46.750 131 12454.85 106.47 54772.22 88888.00 2014-05-11 17:40:46.875 131 12454.95 106.50 54772.28 88888.00 2014-05-11 17:40:47.000 131 12454.98 106.50 54772.25 88888.00 2014-05-11 17:40:47.125 131 12454.92 106.47 54772.28 88888.00 2014-05-11 17:40:47.250 131 12454.85 106.47 54772.28 88888.00 2014-05-11 17:40:47.375 131 12454.85 106.40 54772.20 88888.00 2014-05-11 17:40:47.500 131 12454.88 106.42 54772.22 88888.00 2014-05-11 17:40:47.625 131 12454.85 106.50 54772.22 88888.00 2014-05-11 17:40:47.750 131 12454.88 106.55 54772.22 88888.00 2014-05-11 17:40:47.875 131 12454.92 106.53 54772.25 88888.00 2014-05-11 17:40:48.000 131 12454.90 106.47 54772.20 88888.00 2014-05-11 17:40:48.125 131 12454.85 106.47 54772.22 88888.00 2014-05-11 17:40:48.250 131 12454.83 106.50 54772.18 88888.00 2014-05-11 17:40:48.375 131 12454.88 106.53 54772.18 88888.00 2014-05-11 17:40:48.500 131 12454.88 106.58 54772.20 88888.00 2014-05-11 17:40:48.625 131 12454.88 106.55 54772.15 88888.00 2014-05-11 17:40:48.750 131 12454.85 106.53 54772.18 88888.00 2014-05-11 17:40:48.875 131 12454.83 106.53 54772.18 88888.00 2014-05-11 17:40:49.000 131 12454.80 106.53 54772.20 88888.00 2014-05-11 17:40:49.125 131 12454.85 106.55 54772.20 88888.00 2014-05-11 17:40:49.250 131 12454.85 106.58 54772.20 88888.00 2014-05-11 17:40:49.375 131 12454.90 106.58 54772.18 88888.00 2014-05-11 17:40:49.500 131 12454.92 106.60 54772.20 88888.00 2014-05-11 17:40:49.625 131 12454.95 106.62 54772.20 88888.00 2014-05-11 17:40:49.750 131 12454.92 106.62 54772.20 88888.00 2014-05-11 17:40:49.875 131 12454.90 106.60 54772.18 88888.00 2014-05-11 17:40:50.000 131 12454.85 106.60 54772.15 88888.00 2014-05-11 17:40:50.125 131 12454.83 106.62 54772.15 88888.00 2014-05-11 17:40:50.250 131 12454.80 106.62 54772.18 88888.00 2014-05-11 17:40:50.375 131 12454.85 106.62 54772.12 88888.00 2014-05-11 17:40:50.500 131 12454.88 106.67 54772.18 88888.00 2014-05-11 17:40:50.625 131 12454.90 106.67 54772.15 88888.00 2014-05-11 17:40:50.750 131 12454.90 106.67 54772.15 88888.00 2014-05-11 17:40:50.875 131 12454.90 106.65 54772.12 88888.00 2014-05-11 17:40:51.000 131 12454.92 106.62 54772.15 88888.00 2014-05-11 17:40:51.125 131 12454.92 106.62 54772.15 88888.00 2014-05-11 17:40:51.250 131 12454.83 106.60 54772.15 88888.00 2014-05-11 17:40:51.375 131 12454.88 106.65 54772.15 88888.00 2014-05-11 17:40:51.500 131 12454.90 106.70 54772.15 88888.00 2014-05-11 17:40:51.625 131 12454.88 106.65 54772.12 88888.00 2014-05-11 17:40:51.750 131 12454.88 106.67 54772.12 88888.00 2014-05-11 17:40:51.875 131 12454.85 106.65 54772.15 88888.00 2014-05-11 17:40:52.000 131 12454.83 106.65 54772.12 88888.00 2014-05-11 17:40:52.125 131 12454.75 106.67 54772.15 88888.00 2014-05-11 17:40:52.250 131 12454.73 106.70 54772.12 88888.00 2014-05-11 17:40:52.375 131 12454.77 106.67 54772.12 88888.00 2014-05-11 17:40:52.500 131 12454.88 106.67 54772.12 88888.00 2014-05-11 17:40:52.625 131 12454.88 106.65 54772.12 88888.00 2014-05-11 17:40:52.750 131 12454.85 106.65 54772.18 88888.00 2014-05-11 17:40:52.875 131 12454.80 106.70 54772.15 88888.00 2014-05-11 17:40:53.000 131 12454.77 106.65 54772.12 88888.00 2014-05-11 17:40:53.125 131 12454.75 106.60 54772.12 88888.00 2014-05-11 17:40:53.250 131 12454.75 106.62 54772.20 88888.00 2014-05-11 17:40:53.375 131 12454.77 106.65 54772.18 88888.00 2014-05-11 17:40:53.500 131 12454.75 106.67 54772.18 88888.00 2014-05-11 17:40:53.625 131 12454.83 106.67 54772.18 88888.00 2014-05-11 17:40:53.750 131 12454.80 106.67 54772.15 88888.00 2014-05-11 17:40:53.875 131 12454.75 106.67 54772.15 88888.00 2014-05-11 17:40:54.000 131 12454.75 106.67 54772.15 88888.00 2014-05-11 17:40:54.125 131 12454.77 106.67 54772.18 88888.00 2014-05-11 17:40:54.250 131 12454.73 106.65 54772.18 88888.00 2014-05-11 17:40:54.375 131 12454.77 106.67 54772.18 88888.00 2014-05-11 17:40:54.500 131 12454.77 106.70 54772.18 88888.00 2014-05-11 17:40:54.625 131 12454.70 106.67 54772.12 88888.00 2014-05-11 17:40:54.750 131 12454.62 106.67 54772.12 88888.00 2014-05-11 17:40:54.875 131 12454.62 106.67 54772.18 88888.00 2014-05-11 17:40:55.000 131 12454.70 106.67 54772.15 88888.00 2014-05-11 17:40:55.125 131 12454.70 106.65 54772.18 88888.00 2014-05-11 17:40:55.250 131 12454.65 106.67 54772.18 88888.00 2014-05-11 17:40:55.375 131 12454.62 106.67 54772.15 88888.00 2014-05-11 17:40:55.500 131 12454.58 106.62 54772.12 88888.00 2014-05-11 17:40:55.625 131 12454.62 106.70 54772.12 88888.00 2014-05-11 17:40:55.750 131 12454.67 106.70 54772.12 88888.00 2014-05-11 17:40:55.875 131 12454.67 106.70 54772.10 88888.00 2014-05-11 17:40:56.000 131 12454.65 106.70 54772.10 88888.00 2014-05-11 17:40:56.125 131 12454.62 106.72 54772.12 88888.00 2014-05-11 17:40:56.250 131 12454.52 106.70 54772.12 88888.00 2014-05-11 17:40:56.375 131 12454.52 106.67 54772.12 88888.00 2014-05-11 17:40:56.500 131 12454.52 106.72 54772.12 88888.00 2014-05-11 17:40:56.625 131 12454.58 106.72 54772.12 88888.00 2014-05-11 17:40:56.750 131 12454.55 106.72 54772.12 88888.00 2014-05-11 17:40:56.875 131 12454.58 106.72 54772.12 88888.00 2014-05-11 17:40:57.000 131 12454.62 106.72 54772.10 88888.00 2014-05-11 17:40:57.125 131 12454.62 106.75 54772.12 88888.00 2014-05-11 17:40:57.250 131 12454.55 106.75 54772.12 88888.00 2014-05-11 17:40:57.375 131 12454.52 106.75 54772.12 88888.00 2014-05-11 17:40:57.500 131 12454.55 106.75 54772.12 88888.00 2014-05-11 17:40:57.625 131 12454.58 106.78 54772.12 88888.00 2014-05-11 17:40:57.750 131 12454.55 106.78 54772.12 88888.00 2014-05-11 17:40:57.875 131 12454.52 106.78 54772.10 88888.00 2014-05-11 17:40:58.000 131 12454.50 106.75 54772.10 88888.00 2014-05-11 17:40:58.125 131 12454.50 106.72 54772.10 88888.00 2014-05-11 17:40:58.250 131 12454.50 106.75 54772.12 88888.00 2014-05-11 17:40:58.375 131 12454.58 106.75 54772.12 88888.00 2014-05-11 17:40:58.500 131 12454.58 106.78 54772.12 88888.00 2014-05-11 17:40:58.625 131 12454.55 106.75 54772.10 88888.00 2014-05-11 17:40:58.750 131 12454.55 106.78 54772.12 88888.00 2014-05-11 17:40:58.875 131 12454.55 106.80 54772.10 88888.00 2014-05-11 17:40:59.000 131 12454.55 106.78 54772.10 88888.00 2014-05-11 17:40:59.125 131 12454.50 106.78 54772.07 88888.00 2014-05-11 17:40:59.250 131 12454.48 106.75 54772.07 88888.00 2014-05-11 17:40:59.375 131 12454.52 106.75 54772.07 88888.00 2014-05-11 17:40:59.500 131 12454.50 106.78 54772.07 88888.00 2014-05-11 17:40:59.625 131 12454.52 106.80 54772.10 88888.00 2014-05-11 17:40:59.750 131 12454.48 106.85 54772.10 88888.00 2014-05-11 17:40:59.875 131 12454.45 106.85 54772.12 88888.00 2014-05-11 17:41:00.000 131 12454.48 106.83 54772.07 88888.00 2014-05-11 17:41:00.125 131 12454.50 106.83 54772.07 88888.00 2014-05-11 17:41:00.250 131 12454.52 106.83 54772.07 88888.00 2014-05-11 17:41:00.375 131 12454.55 106.83 54772.07 88888.00 2014-05-11 17:41:00.500 131 12454.48 106.80 54772.10 88888.00 2014-05-11 17:41:00.625 131 12454.40 106.80 54772.07 88888.00 2014-05-11 17:41:00.750 131 12454.38 106.80 54772.07 88888.00 2014-05-11 17:41:00.875 131 12454.42 106.83 54772.05 88888.00 2014-05-11 17:41:01.000 131 12454.40 106.78 54772.03 88888.00 2014-05-11 17:41:01.125 131 12454.48 106.80 54772.03 88888.00 2014-05-11 17:41:01.250 131 12454.48 106.80 54772.05 88888.00 2014-05-11 17:41:01.375 131 12454.40 106.83 54772.07 88888.00 2014-05-11 17:41:01.500 131 12454.33 106.83 54772.07 88888.00 2014-05-11 17:41:01.625 131 12454.30 106.80 54772.05 88888.00 2014-05-11 17:41:01.750 131 12454.30 106.80 54772.03 88888.00 2014-05-11 17:41:01.875 131 12454.33 106.83 54772.05 88888.00 2014-05-11 17:41:02.000 131 12454.35 106.83 54772.05 88888.00 2014-05-11 17:41:02.125 131 12454.38 106.83 54772.05 88888.00 2014-05-11 17:41:02.250 131 12454.33 106.80 54772.05 88888.00 2014-05-11 17:41:02.375 131 12454.30 106.78 54772.07 88888.00 2014-05-11 17:41:02.500 131 12454.33 106.78 54772.07 88888.00 2014-05-11 17:41:02.625 131 12454.33 106.83 54772.10 88888.00 2014-05-11 17:41:02.750 131 12454.27 106.80 54772.10 88888.00 2014-05-11 17:41:02.875 131 12454.25 106.83 54772.05 88888.00 2014-05-11 17:41:03.000 131 12454.25 106.78 54772.05 88888.00 2014-05-11 17:41:03.125 131 12454.23 106.75 54772.03 88888.00 2014-05-11 17:41:03.250 131 12454.20 106.78 54772.05 88888.00 2014-05-11 17:41:03.375 131 12454.23 106.78 54772.03 88888.00 2014-05-11 17:41:03.500 131 12454.23 106.80 54772.03 88888.00 2014-05-11 17:41:03.625 131 12454.27 106.80 54772.03 88888.00 2014-05-11 17:41:03.750 131 12454.25 106.78 54772.05 88888.00 2014-05-11 17:41:03.875 131 12454.25 106.80 54772.07 88888.00 2014-05-11 17:41:04.000 131 12454.25 106.78 54772.05 88888.00 2014-05-11 17:41:04.125 131 12454.25 106.75 54772.07 88888.00 2014-05-11 17:41:04.250 131 12454.27 106.72 54772.07 88888.00 2014-05-11 17:41:04.375 131 12454.30 106.75 54772.05 88888.00 2014-05-11 17:41:04.500 131 12454.27 106.75 54772.05 88888.00 2014-05-11 17:41:04.625 131 12454.15 106.75 54772.03 88888.00 2014-05-11 17:41:04.750 131 12454.05 106.75 54772.05 88888.00 2014-05-11 17:41:04.875 131 12454.08 106.72 54772.05 88888.00 2014-05-11 17:41:05.000 131 12454.15 106.70 54772.05 88888.00 2014-05-11 17:41:05.125 131 12454.12 106.70 54772.05 88888.00 2014-05-11 17:41:05.250 131 12454.05 106.70 54772.03 88888.00 2014-05-11 17:41:05.375 131 12454.10 106.70 54772.03 88888.00 2014-05-11 17:41:05.500 131 12454.20 106.70 54772.00 88888.00 2014-05-11 17:41:05.625 131 12454.20 106.75 54772.03 88888.00 2014-05-11 17:41:05.750 131 12454.17 106.72 54772.05 88888.00 2014-05-11 17:41:05.875 131 12454.23 106.70 54772.05 88888.00 2014-05-11 17:41:06.000 131 12454.25 106.70 54772.03 88888.00 2014-05-11 17:41:06.125 131 12454.20 106.72 54772.05 88888.00 2014-05-11 17:41:06.250 131 12454.12 106.72 54772.05 88888.00 2014-05-11 17:41:06.375 131 12454.12 106.70 54772.05 88888.00 2014-05-11 17:41:06.500 131 12454.17 106.67 54772.07 88888.00 2014-05-11 17:41:06.625 131 12454.23 106.67 54772.07 88888.00 2014-05-11 17:41:06.750 131 12454.17 106.67 54772.07 88888.00 2014-05-11 17:41:06.875 131 12454.17 106.70 54772.07 88888.00 2014-05-11 17:41:07.000 131 12454.15 106.70 54772.05 88888.00 2014-05-11 17:41:07.125 131 12454.15 106.67 54772.05 88888.00 2014-05-11 17:41:07.250 131 12454.15 106.65 54772.05 88888.00 2014-05-11 17:41:07.375 131 12454.10 106.62 54772.03 88888.00 2014-05-11 17:41:07.500 131 12454.08 106.60 54772.03 88888.00 2014-05-11 17:41:07.625 131 12454.10 106.58 54772.03 88888.00 2014-05-11 17:41:07.750 131 12454.15 106.60 54772.00 88888.00 2014-05-11 17:41:07.875 131 12454.15 106.62 54771.97 88888.00 2014-05-11 17:41:08.000 131 12454.12 106.65 54771.97 88888.00 2014-05-11 17:41:08.125 131 12454.10 106.62 54772.00 88888.00 2014-05-11 17:41:08.250 131 12454.05 106.62 54772.00 88888.00 2014-05-11 17:41:08.375 131 12454.08 106.62 54772.00 88888.00 2014-05-11 17:41:08.500 131 12454.05 106.62 54772.03 88888.00 2014-05-11 17:41:08.625 131 12454.02 106.58 54772.03 88888.00 2014-05-11 17:41:08.750 131 12454.02 106.58 54772.00 88888.00 2014-05-11 17:41:08.875 131 12454.05 106.55 54771.97 88888.00 2014-05-11 17:41:09.000 131 12454.08 106.55 54771.97 88888.00 2014-05-11 17:41:09.125 131 12454.08 106.53 54771.97 88888.00 2014-05-11 17:41:09.250 131 12454.08 106.55 54772.00 88888.00 2014-05-11 17:41:09.375 131 12454.02 106.53 54771.97 88888.00 2014-05-11 17:41:09.500 131 12454.00 106.55 54772.00 88888.00 2014-05-11 17:41:09.625 131 12454.00 106.53 54771.97 88888.00 2014-05-11 17:41:09.750 131 12453.95 106.53 54771.97 88888.00 2014-05-11 17:41:09.875 131 12453.95 106.58 54771.97 88888.00 2014-05-11 17:41:10.000 131 12453.98 106.58 54771.97 88888.00 2014-05-11 17:41:10.125 131 12453.98 106.55 54772.00 88888.00 2014-05-11 17:41:10.250 131 12453.98 106.50 54772.00 88888.00 2014-05-11 17:41:10.375 131 12454.02 106.50 54772.00 88888.00 2014-05-11 17:41:10.500 131 12454.00 106.53 54772.00 88888.00 2014-05-11 17:41:10.625 131 12454.02 106.53 54772.03 88888.00 2014-05-11 17:41:10.750 131 12454.00 106.53 54772.03 88888.00 2014-05-11 17:41:10.875 131 12453.95 106.55 54771.97 88888.00 2014-05-11 17:41:11.000 131 12453.92 106.53 54771.95 88888.00 2014-05-11 17:41:11.125 131 12454.00 106.50 54771.97 88888.00 2014-05-11 17:41:11.250 131 12454.00 106.53 54771.97 88888.00 2014-05-11 17:41:11.375 131 12454.02 106.53 54771.95 88888.00 2014-05-11 17:41:11.500 131 12454.02 106.53 54771.97 88888.00 2014-05-11 17:41:11.625 131 12454.05 106.47 54771.95 88888.00 2014-05-11 17:41:11.750 131 12454.02 106.53 54771.95 88888.00 2014-05-11 17:41:11.875 131 12454.02 106.53 54771.95 88888.00 2014-05-11 17:41:12.000 131 12454.08 106.53 54771.97 88888.00 2014-05-11 17:41:12.125 131 12454.08 106.53 54771.97 88888.00 2014-05-11 17:41:12.250 131 12453.98 106.50 54771.97 88888.00 2014-05-11 17:41:12.375 131 12453.95 106.50 54771.95 88888.00 2014-05-11 17:41:12.500 131 12454.00 106.50 54771.95 88888.00 2014-05-11 17:41:12.625 131 12454.05 106.50 54771.97 88888.00 2014-05-11 17:41:12.750 131 12454.05 106.53 54772.00 88888.00 2014-05-11 17:41:12.875 131 12453.95 106.47 54771.97 88888.00 2014-05-11 17:41:13.000 131 12453.92 106.50 54771.97 88888.00 2014-05-11 17:41:13.125 131 12453.95 106.53 54771.97 88888.00 2014-05-11 17:41:13.250 131 12453.88 106.50 54771.97 88888.00 2014-05-11 17:41:13.375 131 12453.90 106.50 54771.97 88888.00 2014-05-11 17:41:13.500 131 12454.00 106.50 54771.97 88888.00 2014-05-11 17:41:13.625 131 12453.98 106.47 54771.97 88888.00 2014-05-11 17:41:13.750 131 12453.95 106.47 54771.95 88888.00 2014-05-11 17:41:13.875 131 12453.98 106.47 54771.97 88888.00 2014-05-11 17:41:14.000 131 12453.95 106.50 54771.95 88888.00 2014-05-11 17:41:14.125 131 12453.90 106.50 54771.95 88888.00 2014-05-11 17:41:14.250 131 12453.80 106.47 54771.95 88888.00 2014-05-11 17:41:14.375 131 12453.90 106.50 54771.95 88888.00 2014-05-11 17:41:14.500 131 12453.98 106.53 54771.95 88888.00 2014-05-11 17:41:14.625 131 12454.02 106.50 54771.93 88888.00 2014-05-11 17:41:14.750 131 12453.98 106.53 54771.93 88888.00 2014-05-11 17:41:14.875 131 12453.98 106.50 54771.93 88888.00 2014-05-11 17:41:15.000 131 12453.98 106.50 54771.93 88888.00 2014-05-11 17:41:15.125 131 12454.00 106.53 54771.93 88888.00 2014-05-11 17:41:15.250 131 12454.05 106.53 54771.95 88888.00 2014-05-11 17:41:15.375 131 12454.02 106.50 54771.95 88888.00 2014-05-11 17:41:15.500 131 12454.02 106.50 54771.95 88888.00 2014-05-11 17:41:15.625 131 12454.05 106.47 54771.95 88888.00 2014-05-11 17:41:15.750 131 12454.08 106.50 54771.95 88888.00 2014-05-11 17:41:15.875 131 12454.05 106.53 54771.97 88888.00 2014-05-11 17:41:16.000 131 12454.02 106.50 54771.95 88888.00 2014-05-11 17:41:16.125 131 12454.02 106.47 54771.97 88888.00 2014-05-11 17:41:16.250 131 12453.98 106.50 54771.97 88888.00 2014-05-11 17:41:16.375 131 12453.98 106.45 54771.95 88888.00 2014-05-11 17:41:16.500 131 12453.95 106.47 54771.95 88888.00 2014-05-11 17:41:16.625 131 12454.00 106.50 54771.95 88888.00 2014-05-11 17:41:16.750 131 12453.95 106.50 54771.93 88888.00 2014-05-11 17:41:16.875 131 12453.95 106.50 54771.93 88888.00 2014-05-11 17:41:17.000 131 12454.00 106.50 54771.90 88888.00 2014-05-11 17:41:17.125 131 12454.08 106.53 54771.93 88888.00 2014-05-11 17:41:17.250 131 12454.05 106.53 54771.93 88888.00 2014-05-11 17:41:17.375 131 12454.05 106.53 54771.93 88888.00 2014-05-11 17:41:17.500 131 12453.95 106.47 54771.93 88888.00 2014-05-11 17:41:17.625 131 12453.95 106.55 54771.95 88888.00 2014-05-11 17:41:17.750 131 12453.98 106.55 54771.95 88888.00 2014-05-11 17:41:17.875 131 12453.95 106.55 54771.93 88888.00 2014-05-11 17:41:18.000 131 12453.92 106.55 54771.93 88888.00 2014-05-11 17:41:18.125 131 12453.95 106.53 54771.93 88888.00 2014-05-11 17:41:18.250 131 12454.00 106.50 54771.93 88888.00 2014-05-11 17:41:18.375 131 12454.05 106.53 54771.90 88888.00 2014-05-11 17:41:18.500 131 12454.02 106.50 54771.90 88888.00 2014-05-11 17:41:18.625 131 12454.00 106.50 54771.88 88888.00 2014-05-11 17:41:18.750 131 12453.98 106.55 54771.88 88888.00 2014-05-11 17:41:18.875 131 12453.98 106.55 54771.88 88888.00 2014-05-11 17:41:19.000 131 12453.92 106.53 54771.88 88888.00 2014-05-11 17:41:19.125 131 12453.92 106.55 54771.90 88888.00 2014-05-11 17:41:19.250 131 12453.98 106.53 54771.90 88888.00 2014-05-11 17:41:19.375 131 12454.05 106.55 54771.90 88888.00 2014-05-11 17:41:19.500 131 12454.08 106.53 54771.90 88888.00 2014-05-11 17:41:19.625 131 12454.05 106.58 54771.90 88888.00 2014-05-11 17:41:19.750 131 12454.00 106.55 54771.88 88888.00 2014-05-11 17:41:19.875 131 12453.95 106.55 54771.88 88888.00 2014-05-11 17:41:20.000 131 12454.00 106.55 54771.88 88888.00 2014-05-11 17:41:20.125 131 12454.10 106.55 54771.90 88888.00 2014-05-11 17:41:20.250 131 12454.02 106.58 54771.90 88888.00 2014-05-11 17:41:20.375 131 12453.90 106.55 54771.90 88888.00 2014-05-11 17:41:20.500 131 12453.90 106.58 54771.90 88888.00 2014-05-11 17:41:20.625 131 12454.00 106.60 54771.90 88888.00 2014-05-11 17:41:20.750 131 12454.05 106.58 54771.90 88888.00 2014-05-11 17:41:20.875 131 12454.05 106.60 54771.90 88888.00 2014-05-11 17:41:21.000 131 12453.98 106.60 54771.88 88888.00 2014-05-11 17:41:21.125 131 12453.90 106.60 54771.85 88888.00 2014-05-11 17:41:21.250 131 12453.85 106.60 54771.90 88888.00 2014-05-11 17:41:21.375 131 12453.90 106.60 54771.88 88888.00 2014-05-11 17:41:21.500 131 12453.92 106.62 54771.85 88888.00 2014-05-11 17:41:21.625 131 12453.92 106.65 54771.88 88888.00 2014-05-11 17:41:21.750 131 12453.95 106.60 54771.90 88888.00 2014-05-11 17:41:21.875 131 12453.95 106.65 54771.88 88888.00 2014-05-11 17:41:22.000 131 12453.92 106.62 54771.85 88888.00 2014-05-11 17:41:22.125 131 12453.90 106.62 54771.85 88888.00 2014-05-11 17:41:22.250 131 12453.92 106.65 54771.88 88888.00 2014-05-11 17:41:22.375 131 12454.05 106.70 54771.88 88888.00 2014-05-11 17:41:22.500 131 12454.12 106.70 54771.88 88888.00 2014-05-11 17:41:22.625 131 12454.08 106.70 54771.82 88888.00 2014-05-11 17:41:22.750 131 12454.02 106.70 54771.82 88888.00 2014-05-11 17:41:22.875 131 12454.00 106.72 54771.82 88888.00 2014-05-11 17:41:23.000 131 12454.02 106.75 54771.85 88888.00 2014-05-11 17:41:23.125 131 12454.00 106.72 54771.85 88888.00 2014-05-11 17:41:23.250 131 12453.92 106.70 54771.88 88888.00 2014-05-11 17:41:23.375 131 12453.92 106.70 54771.85 88888.00 2014-05-11 17:41:23.500 131 12453.95 106.72 54771.82 88888.00 2014-05-11 17:41:23.625 131 12453.95 106.70 54771.85 88888.00 2014-05-11 17:41:23.750 131 12453.98 106.72 54771.85 88888.00 2014-05-11 17:41:23.875 131 12454.00 106.75 54771.85 88888.00 2014-05-11 17:41:24.000 131 12453.95 106.75 54771.82 88888.00 2014-05-11 17:41:24.125 131 12453.90 106.75 54771.85 88888.00 2014-05-11 17:41:24.250 131 12453.88 106.78 54771.85 88888.00 2014-05-11 17:41:24.375 131 12453.92 106.78 54771.82 88888.00 2014-05-11 17:41:24.500 131 12453.98 106.75 54771.82 88888.00 2014-05-11 17:41:24.625 131 12454.05 106.80 54771.85 88888.00 2014-05-11 17:41:24.750 131 12453.98 106.78 54771.85 88888.00 2014-05-11 17:41:24.875 131 12453.95 106.80 54771.85 88888.00 2014-05-11 17:41:25.000 131 12453.95 106.78 54771.82 88888.00 2014-05-11 17:41:25.125 131 12453.90 106.80 54771.82 88888.00 2014-05-11 17:41:25.250 131 12453.90 106.80 54771.82 88888.00 2014-05-11 17:41:25.375 131 12453.92 106.80 54771.82 88888.00 2014-05-11 17:41:25.500 131 12453.95 106.80 54771.80 88888.00 2014-05-11 17:41:25.625 131 12453.95 106.83 54771.82 88888.00 2014-05-11 17:41:25.750 131 12453.95 106.80 54771.85 88888.00 2014-05-11 17:41:25.875 131 12453.90 106.80 54771.82 88888.00 2014-05-11 17:41:26.000 131 12453.92 106.83 54771.82 88888.00 2014-05-11 17:41:26.125 131 12453.90 106.85 54771.82 88888.00 2014-05-11 17:41:26.250 131 12453.88 106.80 54771.82 88888.00 2014-05-11 17:41:26.375 131 12453.92 106.83 54771.80 88888.00 2014-05-11 17:41:26.500 131 12453.95 106.83 54771.82 88888.00 2014-05-11 17:41:26.625 131 12453.95 106.83 54771.85 88888.00 2014-05-11 17:41:26.750 131 12453.92 106.85 54771.78 88888.00 2014-05-11 17:41:26.875 131 12453.90 106.88 54771.80 88888.00 2014-05-11 17:41:27.000 131 12453.95 106.92 54771.80 88888.00 2014-05-11 17:41:27.125 131 12453.92 106.92 54771.78 88888.00 2014-05-11 17:41:27.250 131 12453.85 106.88 54771.80 88888.00 2014-05-11 17:41:27.375 131 12453.83 106.90 54771.80 88888.00 2014-05-11 17:41:27.500 131 12453.85 106.88 54771.80 88888.00 2014-05-11 17:41:27.625 131 12453.90 106.90 54771.82 88888.00 2014-05-11 17:41:27.750 131 12453.95 106.88 54771.80 88888.00 2014-05-11 17:41:27.875 131 12453.92 106.88 54771.82 88888.00 2014-05-11 17:41:28.000 131 12453.92 106.88 54771.78 88888.00 2014-05-11 17:41:28.125 131 12453.92 106.90 54771.80 88888.00 2014-05-11 17:41:28.250 131 12453.88 106.85 54771.78 88888.00 2014-05-11 17:41:28.375 131 12453.85 106.88 54771.80 88888.00 2014-05-11 17:41:28.500 131 12453.80 106.90 54771.80 88888.00 2014-05-11 17:41:28.625 131 12453.80 106.95 54771.82 88888.00 2014-05-11 17:41:28.750 131 12453.80 106.92 54771.80 88888.00 2014-05-11 17:41:28.875 131 12453.83 106.92 54771.80 88888.00 2014-05-11 17:41:29.000 131 12453.80 106.92 54771.80 88888.00 2014-05-11 17:41:29.125 131 12453.85 106.92 54771.82 88888.00 2014-05-11 17:41:29.250 131 12453.92 106.90 54771.85 88888.00 2014-05-11 17:41:29.375 131 12453.98 106.90 54771.80 88888.00 2014-05-11 17:41:29.500 131 12453.90 106.92 54771.78 88888.00 2014-05-11 17:41:29.625 131 12453.85 106.92 54771.80 88888.00 2014-05-11 17:41:29.750 131 12453.85 106.92 54771.80 88888.00 2014-05-11 17:41:29.875 131 12453.85 106.92 54771.80 88888.00 2014-05-11 17:41:30.000 131 12453.88 106.92 54771.80 88888.00 2014-05-11 17:41:30.125 131 12453.92 106.90 54771.78 88888.00 2014-05-11 17:41:30.250 131 12453.88 106.88 54771.80 88888.00 2014-05-11 17:41:30.375 131 12453.88 106.88 54771.80 88888.00 2014-05-11 17:41:30.500 131 12453.90 106.90 54771.80 88888.00 2014-05-11 17:41:30.625 131 12453.92 106.92 54771.80 88888.00 2014-05-11 17:41:30.750 131 12453.98 106.90 54771.80 88888.00 2014-05-11 17:41:30.875 131 12453.98 106.90 54771.78 88888.00 2014-05-11 17:41:31.000 131 12453.90 106.92 54771.78 88888.00 2014-05-11 17:41:31.125 131 12453.85 106.92 54771.80 88888.00 2014-05-11 17:41:31.250 131 12453.85 106.90 54771.78 88888.00 2014-05-11 17:41:31.375 131 12453.80 106.95 54771.78 88888.00 2014-05-11 17:41:31.500 131 12453.80 106.92 54771.78 88888.00 2014-05-11 17:41:31.625 131 12453.83 106.92 54771.80 88888.00 2014-05-11 17:41:31.750 131 12453.83 106.92 54771.80 88888.00 2014-05-11 17:41:31.875 131 12453.92 106.92 54771.78 88888.00 2014-05-11 17:41:32.000 131 12453.95 106.90 54771.78 88888.00 2014-05-11 17:41:32.125 131 12453.98 106.90 54771.78 88888.00 2014-05-11 17:41:32.250 131 12453.90 106.88 54771.78 88888.00 2014-05-11 17:41:32.375 131 12453.98 106.90 54771.75 88888.00 2014-05-11 17:41:32.500 131 12454.08 106.90 54771.75 88888.00 2014-05-11 17:41:32.625 131 12454.05 106.90 54771.72 88888.00 2014-05-11 17:41:32.750 131 12454.00 106.92 54771.75 88888.00 2014-05-11 17:41:32.875 131 12453.95 106.92 54771.78 88888.00 2014-05-11 17:41:33.000 131 12453.98 106.95 54771.75 88888.00 2014-05-11 17:41:33.125 131 12453.92 106.95 54771.75 88888.00 2014-05-11 17:41:33.250 131 12453.92 106.92 54771.78 88888.00 2014-05-11 17:41:33.375 131 12453.95 106.97 54771.75 88888.00 2014-05-11 17:41:33.500 131 12453.95 106.97 54771.75 88888.00 2014-05-11 17:41:33.625 131 12453.98 106.95 54771.78 88888.00 2014-05-11 17:41:33.750 131 12454.00 106.95 54771.78 88888.00 2014-05-11 17:41:33.875 131 12454.10 106.95 54771.75 88888.00 2014-05-11 17:41:34.000 131 12454.08 106.92 54771.72 88888.00 2014-05-11 17:41:34.125 131 12454.02 106.97 54771.75 88888.00 2014-05-11 17:41:34.250 131 12454.05 106.92 54771.78 88888.00 2014-05-11 17:41:34.375 131 12454.05 106.92 54771.72 88888.00 2014-05-11 17:41:34.500 131 12454.08 106.97 54771.72 88888.00 2014-05-11 17:41:34.625 131 12454.02 106.95 54771.70 88888.00 2014-05-11 17:41:34.750 131 12454.05 106.90 54771.72 88888.00 2014-05-11 17:41:34.875 131 12454.08 106.95 54771.78 88888.00 2014-05-11 17:41:35.000 131 12454.05 106.97 54771.75 88888.00 2014-05-11 17:41:35.125 131 12454.08 107.00 54771.78 88888.00 2014-05-11 17:41:35.250 131 12454.05 106.97 54771.78 88888.00 2014-05-11 17:41:35.375 131 12454.12 106.95 54771.75 88888.00 2014-05-11 17:41:35.500 131 12454.12 106.92 54771.75 88888.00 2014-05-11 17:41:35.625 131 12454.10 106.95 54771.75 88888.00 2014-05-11 17:41:35.750 131 12454.10 106.97 54771.72 88888.00 2014-05-11 17:41:35.875 131 12454.12 106.97 54771.70 88888.00 2014-05-11 17:41:36.000 131 12454.12 106.97 54771.70 88888.00 2014-05-11 17:41:36.125 131 12454.10 106.97 54771.72 88888.00 2014-05-11 17:41:36.250 131 12454.05 106.97 54771.75 88888.00 2014-05-11 17:41:36.375 131 12454.08 106.95 54771.75 88888.00 2014-05-11 17:41:36.500 131 12454.08 106.97 54771.70 88888.00 2014-05-11 17:41:36.625 131 12454.15 107.00 54771.70 88888.00 2014-05-11 17:41:36.750 131 12454.12 107.00 54771.72 88888.00 2014-05-11 17:41:36.875 131 12454.12 107.05 54771.75 88888.00 2014-05-11 17:41:37.000 131 12454.12 107.05 54771.72 88888.00 2014-05-11 17:41:37.125 131 12454.15 107.05 54771.75 88888.00 2014-05-11 17:41:37.250 131 12454.10 107.03 54771.78 88888.00 2014-05-11 17:41:37.375 131 12454.12 107.08 54771.78 88888.00 2014-05-11 17:41:37.500 131 12454.17 107.08 54771.75 88888.00 2014-05-11 17:41:37.625 131 12454.17 107.05 54771.72 88888.00 2014-05-11 17:41:37.750 131 12454.20 107.03 54771.70 88888.00 2014-05-11 17:41:37.875 131 12454.23 107.05 54771.72 88888.00 2014-05-11 17:41:38.000 131 12454.20 107.08 54771.72 88888.00 2014-05-11 17:41:38.125 131 12454.15 107.10 54771.75 88888.00 2014-05-11 17:41:38.250 131 12454.15 107.03 54771.70 88888.00 2014-05-11 17:41:38.375 131 12454.27 107.05 54771.70 88888.00 2014-05-11 17:41:38.500 131 12454.23 107.08 54771.72 88888.00 2014-05-11 17:41:38.625 131 12454.15 107.05 54771.72 88888.00 2014-05-11 17:41:38.750 131 12454.17 107.10 54771.75 88888.00 2014-05-11 17:41:38.875 131 12454.12 107.10 54771.75 88888.00 2014-05-11 17:41:39.000 131 12454.12 107.10 54771.72 88888.00 2014-05-11 17:41:39.125 131 12454.15 107.08 54771.72 88888.00 2014-05-11 17:41:39.250 131 12454.08 107.10 54771.75 88888.00 2014-05-11 17:41:39.375 131 12454.12 107.15 54771.78 88888.00 2014-05-11 17:41:39.500 131 12454.12 107.15 54771.75 88888.00 2014-05-11 17:41:39.625 131 12454.15 107.12 54771.75 88888.00 2014-05-11 17:41:39.750 131 12454.15 107.12 54771.72 88888.00 2014-05-11 17:41:39.875 131 12454.15 107.17 54771.70 88888.00 2014-05-11 17:41:40.000 131 12454.20 107.15 54771.72 88888.00 2014-05-11 17:41:40.125 131 12454.33 107.17 54771.75 88888.00 2014-05-11 17:41:40.250 131 12454.27 107.15 54771.75 88888.00 2014-05-11 17:41:40.375 131 12454.20 107.15 54771.72 88888.00 2014-05-11 17:41:40.500 131 12454.12 107.17 54771.72 88888.00 2014-05-11 17:41:40.625 131 12454.17 107.20 54771.72 88888.00 2014-05-11 17:41:40.750 131 12454.25 107.20 54771.72 88888.00 2014-05-11 17:41:40.875 131 12454.27 107.22 54771.72 88888.00 2014-05-11 17:41:41.000 131 12454.25 107.22 54771.70 88888.00 2014-05-11 17:41:41.125 131 12454.25 107.22 54771.70 88888.00 2014-05-11 17:41:41.250 131 12454.25 107.20 54771.70 88888.00 2014-05-11 17:41:41.375 131 12454.25 107.20 54771.68 88888.00 2014-05-11 17:41:41.500 131 12454.20 107.20 54771.68 88888.00 2014-05-11 17:41:41.625 131 12454.23 107.22 54771.68 88888.00 2014-05-11 17:41:41.750 131 12454.23 107.22 54771.68 88888.00 2014-05-11 17:41:41.875 131 12454.20 107.25 54771.70 88888.00 2014-05-11 17:41:42.000 131 12454.23 107.28 54771.68 88888.00 2014-05-11 17:41:42.125 131 12454.20 107.28 54771.70 88888.00 2014-05-11 17:41:42.250 131 12454.23 107.30 54771.70 88888.00 2014-05-11 17:41:42.375 131 12454.20 107.35 54771.72 88888.00 2014-05-11 17:41:42.500 131 12454.15 107.33 54771.70 88888.00 2014-05-11 17:41:42.625 131 12454.15 107.30 54771.65 88888.00 2014-05-11 17:41:42.750 131 12454.10 107.28 54771.68 88888.00 2014-05-11 17:41:42.875 131 12454.05 107.33 54771.72 88888.00 2014-05-11 17:41:43.000 131 12454.10 107.35 54771.70 88888.00 2014-05-11 17:41:43.125 131 12454.10 107.33 54771.72 88888.00 2014-05-11 17:41:43.250 131 12454.10 107.33 54771.72 88888.00 2014-05-11 17:41:43.375 131 12454.15 107.33 54771.68 88888.00 2014-05-11 17:41:43.500 131 12454.10 107.35 54771.72 88888.00 2014-05-11 17:41:43.625 131 12454.05 107.35 54771.72 88888.00 2014-05-11 17:41:43.750 131 12454.10 107.40 54771.72 88888.00 2014-05-11 17:41:43.875 131 12454.08 107.40 54771.75 88888.00 2014-05-11 17:41:44.000 131 12454.08 107.40 54771.75 88888.00 2014-05-11 17:41:44.125 131 12454.15 107.40 54771.75 88888.00 2014-05-11 17:41:44.250 131 12454.15 107.35 54771.72 88888.00 2014-05-11 17:41:44.375 131 12454.15 107.38 54771.72 88888.00 2014-05-11 17:41:44.500 131 12454.12 107.38 54771.72 88888.00 2014-05-11 17:41:44.625 131 12454.08 107.40 54771.72 88888.00 2014-05-11 17:41:44.750 131 12454.08 107.40 54771.72 88888.00 2014-05-11 17:41:44.875 131 12454.15 107.38 54771.70 88888.00 2014-05-11 17:41:45.000 131 12454.17 107.40 54771.68 88888.00 2014-05-11 17:41:45.125 131 12454.15 107.42 54771.70 88888.00 2014-05-11 17:41:45.250 131 12454.10 107.42 54771.70 88888.00 2014-05-11 17:41:45.375 131 12454.17 107.45 54771.72 88888.00 2014-05-11 17:41:45.500 131 12454.23 107.45 54771.72 88888.00 2014-05-11 17:41:45.625 131 12454.15 107.42 54771.70 88888.00 2014-05-11 17:41:45.750 131 12454.12 107.45 54771.72 88888.00 2014-05-11 17:41:45.875 131 12454.05 107.47 54771.70 88888.00 2014-05-11 17:41:46.000 131 12454.02 107.47 54771.68 88888.00 2014-05-11 17:41:46.125 131 12453.98 107.42 54771.70 88888.00 2014-05-11 17:41:46.250 131 12454.02 107.45 54771.70 88888.00 2014-05-11 17:41:46.375 131 12454.12 107.47 54771.70 88888.00 2014-05-11 17:41:46.500 131 12454.08 107.55 54771.70 88888.00 2014-05-11 17:41:46.625 131 12454.05 107.55 54771.72 88888.00 2014-05-11 17:41:46.750 131 12454.00 107.53 54771.72 88888.00 2014-05-11 17:41:46.875 131 12454.00 107.50 54771.72 88888.00 2014-05-11 17:41:47.000 131 12453.95 107.50 54771.75 88888.00 2014-05-11 17:41:47.125 131 12453.98 107.53 54771.75 88888.00 2014-05-11 17:41:47.250 131 12454.10 107.50 54771.72 88888.00 2014-05-11 17:41:47.375 131 12454.15 107.50 54771.70 88888.00 2014-05-11 17:41:47.500 131 12454.05 107.53 54771.72 88888.00 2014-05-11 17:41:47.625 131 12454.02 107.50 54771.75 88888.00 2014-05-11 17:41:47.750 131 12454.00 107.50 54771.72 88888.00 2014-05-11 17:41:47.875 131 12454.00 107.47 54771.75 88888.00 2014-05-11 17:41:48.000 131 12453.98 107.47 54771.72 88888.00 2014-05-11 17:41:48.125 131 12453.98 107.50 54771.75 88888.00 2014-05-11 17:41:48.250 131 12454.02 107.50 54771.75 88888.00 2014-05-11 17:41:48.375 131 12454.08 107.53 54771.72 88888.00 2014-05-11 17:41:48.500 131 12454.02 107.55 54771.72 88888.00 2014-05-11 17:41:48.625 131 12454.02 107.55 54771.72 88888.00 2014-05-11 17:41:48.750 131 12454.05 107.55 54771.72 88888.00 2014-05-11 17:41:48.875 131 12454.08 107.55 54771.72 88888.00 2014-05-11 17:41:49.000 131 12454.08 107.55 54771.72 88888.00 2014-05-11 17:41:49.125 131 12454.05 107.53 54771.72 88888.00 2014-05-11 17:41:49.250 131 12453.98 107.53 54771.75 88888.00 2014-05-11 17:41:49.375 131 12454.02 107.55 54771.72 88888.00 2014-05-11 17:41:49.500 131 12454.02 107.55 54771.72 88888.00 2014-05-11 17:41:49.625 131 12453.92 107.53 54771.72 88888.00 2014-05-11 17:41:49.750 131 12453.95 107.53 54771.78 88888.00 2014-05-11 17:41:49.875 131 12453.95 107.53 54771.75 88888.00 2014-05-11 17:41:50.000 131 12453.98 107.53 54771.72 88888.00 2014-05-11 17:41:50.125 131 12454.00 107.55 54771.75 88888.00 2014-05-11 17:41:50.250 131 12454.00 107.53 54771.75 88888.00 2014-05-11 17:41:50.375 131 12454.05 107.55 54771.75 88888.00 2014-05-11 17:41:50.500 131 12454.02 107.60 54771.78 88888.00 2014-05-11 17:41:50.625 131 12453.95 107.58 54771.75 88888.00 2014-05-11 17:41:50.750 131 12453.95 107.53 54771.75 88888.00 2014-05-11 17:41:50.875 131 12453.98 107.58 54771.78 88888.00 2014-05-11 17:41:51.000 131 12454.02 107.58 54771.75 88888.00 2014-05-11 17:41:51.125 131 12454.00 107.58 54771.78 88888.00 2014-05-11 17:41:51.250 131 12454.00 107.58 54771.78 88888.00 2014-05-11 17:41:51.375 131 12453.95 107.58 54771.78 88888.00 2014-05-11 17:41:51.500 131 12453.98 107.55 54771.75 88888.00 2014-05-11 17:41:51.625 131 12454.00 107.58 54771.75 88888.00 2014-05-11 17:41:51.750 131 12454.02 107.62 54771.80 88888.00 2014-05-11 17:41:51.875 131 12453.98 107.58 54771.80 88888.00 2014-05-11 17:41:52.000 131 12454.05 107.55 54771.75 88888.00 2014-05-11 17:41:52.125 131 12454.08 107.60 54771.80 88888.00 2014-05-11 17:41:52.250 131 12454.05 107.60 54771.78 88888.00 2014-05-11 17:41:52.375 131 12454.05 107.60 54771.78 88888.00 2014-05-11 17:41:52.500 131 12453.98 107.60 54771.78 88888.00 2014-05-11 17:41:52.625 131 12454.00 107.58 54771.75 88888.00 2014-05-11 17:41:52.750 131 12454.08 107.60 54771.78 88888.00 2014-05-11 17:41:52.875 131 12454.08 107.60 54771.78 88888.00 2014-05-11 17:41:53.000 131 12454.02 107.62 54771.75 88888.00 2014-05-11 17:41:53.125 131 12453.98 107.62 54771.78 88888.00 2014-05-11 17:41:53.250 131 12453.95 107.60 54771.75 88888.00 2014-05-11 17:41:53.375 131 12453.95 107.60 54771.78 88888.00 2014-05-11 17:41:53.500 131 12454.00 107.65 54771.78 88888.00 2014-05-11 17:41:53.625 131 12454.05 107.65 54771.78 88888.00 2014-05-11 17:41:53.750 131 12454.00 107.62 54771.75 88888.00 2014-05-11 17:41:53.875 131 12453.98 107.65 54771.75 88888.00 2014-05-11 17:41:54.000 131 12453.98 107.65 54771.75 88888.00 2014-05-11 17:41:54.125 131 12453.98 107.65 54771.75 88888.00 2014-05-11 17:41:54.250 131 12453.92 107.65 54771.78 88888.00 2014-05-11 17:41:54.375 131 12453.92 107.65 54771.78 88888.00 2014-05-11 17:41:54.500 131 12453.92 107.65 54771.78 88888.00 2014-05-11 17:41:54.625 131 12453.95 107.67 54771.78 88888.00 2014-05-11 17:41:54.750 131 12453.95 107.70 54771.78 88888.00 2014-05-11 17:41:54.875 131 12454.00 107.72 54771.78 88888.00 2014-05-11 17:41:55.000 131 12454.00 107.72 54771.78 88888.00 2014-05-11 17:41:55.125 131 12453.98 107.72 54771.75 88888.00 2014-05-11 17:41:55.250 131 12454.00 107.72 54771.75 88888.00 2014-05-11 17:41:55.375 131 12454.02 107.75 54771.72 88888.00 2014-05-11 17:41:55.500 131 12453.98 107.75 54771.78 88888.00 2014-05-11 17:41:55.625 131 12453.98 107.78 54771.78 88888.00 2014-05-11 17:41:55.750 131 12453.98 107.78 54771.75 88888.00 2014-05-11 17:41:55.875 131 12454.00 107.80 54771.75 88888.00 2014-05-11 17:41:56.000 131 12454.05 107.80 54771.78 88888.00 2014-05-11 17:41:56.125 131 12454.00 107.85 54771.78 88888.00 2014-05-11 17:41:56.250 131 12453.90 107.83 54771.78 88888.00 2014-05-11 17:41:56.375 131 12453.98 107.85 54771.78 88888.00 2014-05-11 17:41:56.500 131 12454.00 107.85 54771.78 88888.00 2014-05-11 17:41:56.625 131 12454.00 107.88 54771.75 88888.00 2014-05-11 17:41:56.750 131 12453.92 107.88 54771.78 88888.00 2014-05-11 17:41:56.875 131 12453.92 107.88 54771.78 88888.00 2014-05-11 17:41:57.000 131 12453.90 107.88 54771.78 88888.00 2014-05-11 17:41:57.125 131 12453.92 107.88 54771.78 88888.00 2014-05-11 17:41:57.250 131 12453.98 107.88 54771.80 88888.00 2014-05-11 17:41:57.375 131 12453.90 107.92 54771.78 88888.00 2014-05-11 17:41:57.500 131 12453.80 107.97 54771.78 88888.00 2014-05-11 17:41:57.625 131 12453.83 107.97 54771.78 88888.00 2014-05-11 17:41:57.750 131 12453.83 107.97 54771.80 88888.00 2014-05-11 17:41:57.875 131 12453.85 108.00 54771.78 88888.00 2014-05-11 17:41:58.000 131 12453.90 107.97 54771.78 88888.00 2014-05-11 17:41:58.125 131 12453.88 107.95 54771.78 88888.00 2014-05-11 17:41:58.250 131 12453.85 107.95 54771.80 88888.00 2014-05-11 17:41:58.375 131 12453.95 107.95 54771.82 88888.00 2014-05-11 17:41:58.500 131 12453.90 107.97 54771.80 88888.00 2014-05-11 17:41:58.625 131 12453.83 107.97 54771.78 88888.00 2014-05-11 17:41:58.750 131 12453.83 108.00 54771.78 88888.00 2014-05-11 17:41:58.875 131 12453.85 108.03 54771.78 88888.00 2014-05-11 17:41:59.000 131 12453.83 108.00 54771.78 88888.00 2014-05-11 17:41:59.125 131 12453.85 108.05 54771.78 88888.00 2014-05-11 17:41:59.250 131 12453.75 108.05 54771.75 88888.00 2014-05-11 17:41:59.375 131 12453.73 108.05 54771.75 88888.00 2014-05-11 17:41:59.500 131 12453.77 108.08 54771.75 88888.00 2014-05-11 17:41:59.625 131 12453.83 108.05 54771.75 88888.00 2014-05-11 17:41:59.750 131 12453.77 108.03 54771.72 88888.00 2014-05-11 17:41:59.875 131 12453.75 108.08 54771.75 88888.00 2014-05-11 17:42:00.000 131 12453.80 108.10 54771.78 88888.00 2014-05-11 17:42:00.125 131 12453.83 108.12 54771.78 88888.00 2014-05-11 17:42:00.250 131 12453.83 108.10 54771.78 88888.00 2014-05-11 17:42:00.375 131 12453.83 108.15 54771.78 88888.00 2014-05-11 17:42:00.500 131 12453.80 108.15 54771.80 88888.00 2014-05-11 17:42:00.625 131 12453.83 108.12 54771.82 88888.00 2014-05-11 17:42:00.750 131 12453.73 108.12 54771.82 88888.00 2014-05-11 17:42:00.875 131 12453.67 108.12 54771.78 88888.00 2014-05-11 17:42:01.000 131 12453.70 108.15 54771.72 88888.00 2014-05-11 17:42:01.125 131 12453.73 108.20 54771.70 88888.00 2014-05-11 17:42:01.250 131 12453.67 108.20 54771.75 88888.00 2014-05-11 17:42:01.375 131 12453.67 108.20 54771.78 88888.00 2014-05-11 17:42:01.500 131 12453.67 108.15 54771.75 88888.00 2014-05-11 17:42:01.625 131 12453.70 108.17 54771.72 88888.00 2014-05-11 17:42:01.750 131 12453.70 108.22 54771.75 88888.00 2014-05-11 17:42:01.875 131 12453.70 108.25 54771.78 88888.00 2014-05-11 17:42:02.000 131 12453.67 108.25 54771.78 88888.00 2014-05-11 17:42:02.125 131 12453.70 108.22 54771.80 88888.00 2014-05-11 17:42:02.250 131 12453.65 108.22 54771.80 88888.00 2014-05-11 17:42:02.375 131 12453.58 108.28 54771.80 88888.00 2014-05-11 17:42:02.500 131 12453.60 108.28 54771.80 88888.00 2014-05-11 17:42:02.625 131 12453.60 108.28 54771.80 88888.00 2014-05-11 17:42:02.750 131 12453.62 108.30 54771.80 88888.00 2014-05-11 17:42:02.875 131 12453.62 108.30 54771.80 88888.00 2014-05-11 17:42:03.000 131 12453.62 108.28 54771.78 88888.00 2014-05-11 17:42:03.125 131 12453.60 108.30 54771.78 88888.00 2014-05-11 17:42:03.250 131 12453.55 108.25 54771.80 88888.00 2014-05-11 17:42:03.375 131 12453.58 108.30 54771.80 88888.00 2014-05-11 17:42:03.500 131 12453.67 108.33 54771.78 88888.00 2014-05-11 17:42:03.625 131 12453.70 108.33 54771.80 88888.00 2014-05-11 17:42:03.750 131 12453.65 108.35 54771.78 88888.00 2014-05-11 17:42:03.875 131 12453.60 108.38 54771.80 88888.00 2014-05-11 17:42:04.000 131 12453.58 108.38 54771.82 88888.00 2014-05-11 17:42:04.125 131 12453.55 108.40 54771.82 88888.00 2014-05-11 17:42:04.250 131 12453.52 108.40 54771.82 88888.00 2014-05-11 17:42:04.375 131 12453.55 108.40 54771.82 88888.00 2014-05-11 17:42:04.500 131 12453.55 108.42 54771.82 88888.00 2014-05-11 17:42:04.625 131 12453.58 108.45 54771.80 88888.00 2014-05-11 17:42:04.750 131 12453.58 108.42 54771.80 88888.00 2014-05-11 17:42:04.875 131 12453.58 108.47 54771.82 88888.00 2014-05-11 17:42:05.000 131 12453.58 108.45 54771.82 88888.00 2014-05-11 17:42:05.125 131 12453.55 108.42 54771.82 88888.00 2014-05-11 17:42:05.250 131 12453.55 108.45 54771.85 88888.00 2014-05-11 17:42:05.375 131 12453.65 108.45 54771.85 88888.00 2014-05-11 17:42:05.500 131 12453.67 108.42 54771.85 88888.00 2014-05-11 17:42:05.625 131 12453.65 108.45 54771.85 88888.00 2014-05-11 17:42:05.750 131 12453.62 108.47 54771.85 88888.00 2014-05-11 17:42:05.875 131 12453.58 108.47 54771.88 88888.00 2014-05-11 17:42:06.000 131 12453.52 108.47 54771.85 88888.00 2014-05-11 17:42:06.125 131 12453.55 108.47 54771.88 88888.00 2014-05-11 17:42:06.250 131 12453.58 108.47 54771.85 88888.00 2014-05-11 17:42:06.375 131 12453.60 108.50 54771.82 88888.00 2014-05-11 17:42:06.500 131 12453.62 108.55 54771.82 88888.00 2014-05-11 17:42:06.625 131 12453.67 108.55 54771.82 88888.00 2014-05-11 17:42:06.750 131 12453.62 108.58 54771.82 88888.00 2014-05-11 17:42:06.875 131 12453.62 108.58 54771.80 88888.00 2014-05-11 17:42:07.000 131 12453.62 108.58 54771.80 88888.00 2014-05-11 17:42:07.125 131 12453.62 108.55 54771.80 88888.00 2014-05-11 17:42:07.250 131 12453.60 108.55 54771.82 88888.00 2014-05-11 17:42:07.375 131 12453.62 108.55 54771.82 88888.00 2014-05-11 17:42:07.500 131 12453.58 108.55 54771.80 88888.00 2014-05-11 17:42:07.625 131 12453.58 108.55 54771.80 88888.00 2014-05-11 17:42:07.750 131 12453.60 108.55 54771.80 88888.00 2014-05-11 17:42:07.875 131 12453.62 108.58 54771.82 88888.00 2014-05-11 17:42:08.000 131 12453.70 108.58 54771.78 88888.00 2014-05-11 17:42:08.125 131 12453.62 108.58 54771.80 88888.00 2014-05-11 17:42:08.250 131 12453.60 108.60 54771.80 88888.00 2014-05-11 17:42:08.375 131 12453.58 108.60 54771.78 88888.00 2014-05-11 17:42:08.500 131 12453.60 108.60 54771.80 88888.00 2014-05-11 17:42:08.625 131 12453.65 108.58 54771.82 88888.00 2014-05-11 17:42:08.750 131 12453.67 108.60 54771.82 88888.00 2014-05-11 17:42:08.875 131 12453.67 108.62 54771.80 88888.00 2014-05-11 17:42:09.000 131 12453.67 108.62 54771.78 88888.00 2014-05-11 17:42:09.125 131 12453.65 108.62 54771.78 88888.00 2014-05-11 17:42:09.250 131 12453.62 108.62 54771.82 88888.00 2014-05-11 17:42:09.375 131 12453.62 108.62 54771.80 88888.00 2014-05-11 17:42:09.500 131 12453.62 108.67 54771.80 88888.00 2014-05-11 17:42:09.625 131 12453.60 108.67 54771.80 88888.00 2014-05-11 17:42:09.750 131 12453.60 108.65 54771.78 88888.00 2014-05-11 17:42:09.875 131 12453.65 108.65 54771.80 88888.00 2014-05-11 17:42:10.000 131 12453.65 108.67 54771.80 88888.00 2014-05-11 17:42:10.125 131 12453.65 108.65 54771.80 88888.00 2014-05-11 17:42:10.250 131 12453.65 108.62 54771.80 88888.00 2014-05-11 17:42:10.375 131 12453.62 108.65 54771.80 88888.00 2014-05-11 17:42:10.500 131 12453.58 108.67 54771.78 88888.00 2014-05-11 17:42:10.625 131 12453.60 108.62 54771.78 88888.00 2014-05-11 17:42:10.750 131 12453.70 108.65 54771.75 88888.00 2014-05-11 17:42:10.875 131 12453.80 108.65 54771.75 88888.00 2014-05-11 17:42:11.000 131 12453.83 108.62 54771.75 88888.00 2014-05-11 17:42:11.125 131 12453.80 108.62 54771.78 88888.00 2014-05-11 17:42:11.250 131 12453.80 108.65 54771.80 88888.00 2014-05-11 17:42:11.375 131 12453.77 108.65 54771.80 88888.00 2014-05-11 17:42:11.500 131 12453.73 108.65 54771.78 88888.00 2014-05-11 17:42:11.625 131 12453.75 108.65 54771.78 88888.00 2014-05-11 17:42:11.750 131 12453.73 108.70 54771.78 88888.00 2014-05-11 17:42:11.875 131 12453.75 108.70 54771.78 88888.00 2014-05-11 17:42:12.000 131 12453.73 108.70 54771.78 88888.00 2014-05-11 17:42:12.125 131 12453.73 108.70 54771.80 88888.00 2014-05-11 17:42:12.250 131 12453.73 108.70 54771.85 88888.00 2014-05-11 17:42:12.375 131 12453.80 108.72 54771.82 88888.00 2014-05-11 17:42:12.500 131 12453.80 108.72 54771.80 88888.00 2014-05-11 17:42:12.625 131 12453.77 108.72 54771.80 88888.00 2014-05-11 17:42:12.750 131 12453.80 108.70 54771.80 88888.00 2014-05-11 17:42:12.875 131 12453.83 108.70 54771.78 88888.00 2014-05-11 17:42:13.000 131 12453.85 108.72 54771.75 88888.00 2014-05-11 17:42:13.125 131 12453.85 108.70 54771.75 88888.00 2014-05-11 17:42:13.250 131 12453.83 108.67 54771.78 88888.00 2014-05-11 17:42:13.375 131 12453.88 108.72 54771.78 88888.00 2014-05-11 17:42:13.500 131 12453.88 108.72 54771.75 88888.00 2014-05-11 17:42:13.625 131 12453.88 108.70 54771.78 88888.00 2014-05-11 17:42:13.750 131 12453.95 108.70 54771.80 88888.00 2014-05-11 17:42:13.875 131 12454.00 108.72 54771.78 88888.00 2014-05-11 17:42:14.000 131 12453.92 108.75 54771.78 88888.00 2014-05-11 17:42:14.125 131 12453.88 108.75 54771.80 88888.00 2014-05-11 17:42:14.250 131 12453.90 108.70 54771.80 88888.00 2014-05-11 17:42:14.375 131 12453.98 108.72 54771.78 88888.00 2014-05-11 17:42:14.500 131 12454.00 108.72 54771.72 88888.00 2014-05-11 17:42:14.625 131 12453.92 108.75 54771.70 88888.00 2014-05-11 17:42:14.750 131 12453.90 108.78 54771.75 88888.00 2014-05-11 17:42:14.875 131 12453.95 108.75 54771.78 88888.00 2014-05-11 17:42:15.000 131 12453.92 108.75 54771.72 88888.00 2014-05-11 17:42:15.125 131 12453.92 108.72 54771.75 88888.00 2014-05-11 17:42:15.250 131 12453.90 108.70 54771.72 88888.00 2014-05-11 17:42:15.375 131 12454.00 108.72 54771.72 88888.00 2014-05-11 17:42:15.500 131 12454.05 108.75 54771.70 88888.00 2014-05-11 17:42:15.625 131 12454.00 108.75 54771.72 88888.00 2014-05-11 17:42:15.750 131 12454.00 108.75 54771.75 88888.00 2014-05-11 17:42:15.875 131 12454.05 108.75 54771.75 88888.00 2014-05-11 17:42:16.000 131 12454.10 108.75 54771.72 88888.00 2014-05-11 17:42:16.125 131 12454.10 108.75 54771.72 88888.00 2014-05-11 17:42:16.250 131 12454.08 108.72 54771.75 88888.00 2014-05-11 17:42:16.375 131 12454.12 108.75 54771.72 88888.00 2014-05-11 17:42:16.500 131 12454.15 108.75 54771.70 88888.00 2014-05-11 17:42:16.625 131 12454.17 108.75 54771.72 88888.00 2014-05-11 17:42:16.750 131 12454.15 108.78 54771.72 88888.00 2014-05-11 17:42:16.875 131 12454.17 108.78 54771.72 88888.00 2014-05-11 17:42:17.000 131 12454.15 108.80 54771.75 88888.00 2014-05-11 17:42:17.125 131 12454.17 108.78 54771.75 88888.00 2014-05-11 17:42:17.250 131 12454.12 108.78 54771.75 88888.00 2014-05-11 17:42:17.375 131 12454.15 108.78 54771.78 88888.00 2014-05-11 17:42:17.500 131 12454.17 108.80 54771.75 88888.00 2014-05-11 17:42:17.625 131 12454.20 108.80 54771.75 88888.00 2014-05-11 17:42:17.750 131 12454.15 108.80 54771.75 88888.00 2014-05-11 17:42:17.875 131 12454.10 108.80 54771.72 88888.00 2014-05-11 17:42:18.000 131 12454.12 108.80 54771.75 88888.00 2014-05-11 17:42:18.125 131 12454.12 108.83 54771.75 88888.00 2014-05-11 17:42:18.250 131 12454.20 108.83 54771.75 88888.00 2014-05-11 17:42:18.375 131 12454.23 108.83 54771.72 88888.00 2014-05-11 17:42:18.500 131 12454.25 108.80 54771.72 88888.00 2014-05-11 17:42:18.625 131 12454.30 108.83 54771.72 88888.00 2014-05-11 17:42:18.750 131 12454.33 108.80 54771.72 88888.00 2014-05-11 17:42:18.875 131 12454.30 108.85 54771.72 88888.00 2014-05-11 17:42:19.000 131 12454.25 108.88 54771.72 88888.00 2014-05-11 17:42:19.125 131 12454.23 108.85 54771.72 88888.00 2014-05-11 17:42:19.250 131 12454.23 108.83 54771.75 88888.00 2014-05-11 17:42:19.375 131 12454.27 108.83 54771.75 88888.00 2014-05-11 17:42:19.500 131 12454.35 108.85 54771.75 88888.00 2014-05-11 17:42:19.625 131 12454.40 108.85 54771.75 88888.00 2014-05-11 17:42:19.750 131 12454.35 108.88 54771.75 88888.00 2014-05-11 17:42:19.875 131 12454.35 108.85 54771.72 88888.00 2014-05-11 17:42:20.000 131 12454.33 108.83 54771.72 88888.00 2014-05-11 17:42:20.125 131 12454.30 108.85 54771.75 88888.00 2014-05-11 17:42:20.250 131 12454.33 108.88 54771.75 88888.00 2014-05-11 17:42:20.375 131 12454.38 108.88 54771.75 88888.00 2014-05-11 17:42:20.500 131 12454.38 108.90 54771.75 88888.00 2014-05-11 17:42:20.625 131 12454.38 108.88 54771.75 88888.00 2014-05-11 17:42:20.750 131 12454.38 108.85 54771.72 88888.00 2014-05-11 17:42:20.875 131 12454.42 108.90 54771.72 88888.00 2014-05-11 17:42:21.000 131 12454.38 108.92 54771.72 88888.00 2014-05-11 17:42:21.125 131 12454.33 108.88 54771.70 88888.00 2014-05-11 17:42:21.250 131 12454.33 108.85 54771.72 88888.00 2014-05-11 17:42:21.375 131 12454.40 108.88 54771.75 88888.00 2014-05-11 17:42:21.500 131 12454.45 108.90 54771.75 88888.00 2014-05-11 17:42:21.625 131 12454.45 108.92 54771.72 88888.00 2014-05-11 17:42:21.750 131 12454.48 108.90 54771.72 88888.00 2014-05-11 17:42:21.875 131 12454.52 108.92 54771.75 88888.00 2014-05-11 17:42:22.000 131 12454.52 108.95 54771.72 88888.00 2014-05-11 17:42:22.125 131 12454.55 108.92 54771.72 88888.00 2014-05-11 17:42:22.250 131 12454.60 108.90 54771.72 88888.00 2014-05-11 17:42:22.375 131 12454.65 108.92 54771.72 88888.00 2014-05-11 17:42:22.500 131 12454.60 108.95 54771.72 88888.00 2014-05-11 17:42:22.625 131 12454.55 108.97 54771.75 88888.00 2014-05-11 17:42:22.750 131 12454.52 108.97 54771.75 88888.00 2014-05-11 17:42:22.875 131 12454.52 108.97 54771.72 88888.00 2014-05-11 17:42:23.000 131 12454.50 108.97 54771.72 88888.00 2014-05-11 17:42:23.125 131 12454.55 109.00 54771.75 88888.00 2014-05-11 17:42:23.250 131 12454.58 108.97 54771.72 88888.00 2014-05-11 17:42:23.375 131 12454.55 108.97 54771.70 88888.00 2014-05-11 17:42:23.500 131 12454.52 108.97 54771.70 88888.00 2014-05-11 17:42:23.625 131 12454.55 108.97 54771.70 88888.00 2014-05-11 17:42:23.750 131 12454.50 108.97 54771.68 88888.00 2014-05-11 17:42:23.875 131 12454.52 108.97 54771.68 88888.00 2014-05-11 17:42:24.000 131 12454.55 109.00 54771.70 88888.00 2014-05-11 17:42:24.125 131 12454.62 108.97 54771.70 88888.00 2014-05-11 17:42:24.250 131 12454.58 108.97 54771.75 88888.00 2014-05-11 17:42:24.375 131 12454.52 109.00 54771.72 88888.00 2014-05-11 17:42:24.500 131 12454.58 109.03 54771.70 88888.00 2014-05-11 17:42:24.625 131 12454.58 109.00 54771.68 88888.00 2014-05-11 17:42:24.750 131 12454.50 109.00 54771.72 88888.00 2014-05-11 17:42:24.875 131 12454.50 109.05 54771.72 88888.00 2014-05-11 17:42:25.000 131 12454.45 109.05 54771.72 88888.00 2014-05-11 17:42:25.125 131 12454.45 109.03 54771.75 88888.00 2014-05-11 17:42:25.250 131 12454.38 109.03 54771.75 88888.00 2014-05-11 17:42:25.375 131 12454.42 109.05 54771.75 88888.00 2014-05-11 17:42:25.500 131 12454.45 109.05 54771.72 88888.00 2014-05-11 17:42:25.625 131 12454.48 109.05 54771.75 88888.00 2014-05-11 17:42:25.750 131 12454.50 109.08 54771.72 88888.00 2014-05-11 17:42:25.875 131 12454.48 109.03 54771.75 88888.00 2014-05-11 17:42:26.000 131 12454.45 109.03 54771.75 88888.00 2014-05-11 17:42:26.125 131 12454.50 109.03 54771.75 88888.00 2014-05-11 17:42:26.250 131 12454.45 109.00 54771.78 88888.00 2014-05-11 17:42:26.375 131 12454.48 109.05 54771.75 88888.00 2014-05-11 17:42:26.500 131 12454.48 109.05 54771.75 88888.00 2014-05-11 17:42:26.625 131 12454.42 109.03 54771.72 88888.00 2014-05-11 17:42:26.750 131 12454.48 109.03 54771.70 88888.00 2014-05-11 17:42:26.875 131 12454.50 109.03 54771.72 88888.00 2014-05-11 17:42:27.000 131 12454.45 109.03 54771.75 88888.00 2014-05-11 17:42:27.125 131 12454.50 109.03 54771.75 88888.00 2014-05-11 17:42:27.250 131 12454.52 109.03 54771.78 88888.00 2014-05-11 17:42:27.375 131 12454.50 109.03 54771.80 88888.00 2014-05-11 17:42:27.500 131 12454.45 109.00 54771.75 88888.00 2014-05-11 17:42:27.625 131 12454.42 109.00 54771.75 88888.00 2014-05-11 17:42:27.750 131 12454.42 109.00 54771.78 88888.00 2014-05-11 17:42:27.875 131 12454.42 109.00 54771.75 88888.00 2014-05-11 17:42:28.000 131 12454.45 108.97 54771.75 88888.00 2014-05-11 17:42:28.125 131 12454.52 109.03 54771.78 88888.00 2014-05-11 17:42:28.250 131 12454.48 109.03 54771.78 88888.00 2014-05-11 17:42:28.375 131 12454.48 109.03 54771.78 88888.00 2014-05-11 17:42:28.500 131 12454.42 109.00 54771.78 88888.00 2014-05-11 17:42:28.625 131 12454.42 109.00 54771.75 88888.00 2014-05-11 17:42:28.750 131 12454.48 108.97 54771.78 88888.00 2014-05-11 17:42:28.875 131 12454.52 108.95 54771.78 88888.00 2014-05-11 17:42:29.000 131 12454.45 108.97 54771.78 88888.00 2014-05-11 17:42:29.125 131 12454.40 109.00 54771.78 88888.00 2014-05-11 17:42:29.250 131 12454.35 108.95 54771.75 88888.00 2014-05-11 17:42:29.375 131 12454.33 108.95 54771.75 88888.00 2014-05-11 17:42:29.500 131 12454.27 108.95 54771.78 88888.00 2014-05-11 17:42:29.625 131 12454.30 108.92 54771.80 88888.00 2014-05-11 17:42:29.750 131 12454.33 108.95 54771.80 88888.00 2014-05-11 17:42:29.875 131 12454.33 108.92 54771.80 88888.00 2014-05-11 17:42:30.000 131 12454.33 108.90 54771.80 88888.00 2014-05-11 17:42:30.125 131 12454.35 108.92 54771.82 88888.00 2014-05-11 17:42:30.250 131 12454.38 108.90 54771.80 88888.00 2014-05-11 17:42:30.375 131 12454.35 108.90 54771.80 88888.00 2014-05-11 17:42:30.500 131 12454.35 108.90 54771.78 88888.00 2014-05-11 17:42:30.625 131 12454.38 108.92 54771.78 88888.00 2014-05-11 17:42:30.750 131 12454.35 108.90 54771.82 88888.00 2014-05-11 17:42:30.875 131 12454.38 108.90 54771.80 88888.00 2014-05-11 17:42:31.000 131 12454.38 108.92 54771.80 88888.00 2014-05-11 17:42:31.125 131 12454.38 108.90 54771.82 88888.00 2014-05-11 17:42:31.250 131 12454.30 108.90 54771.82 88888.00 2014-05-11 17:42:31.375 131 12454.33 108.90 54771.85 88888.00 2014-05-11 17:42:31.500 131 12454.40 108.88 54771.82 88888.00 2014-05-11 17:42:31.625 131 12454.42 108.88 54771.82 88888.00 2014-05-11 17:42:31.750 131 12454.42 108.88 54771.85 88888.00 2014-05-11 17:42:31.875 131 12454.33 108.90 54771.85 88888.00 2014-05-11 17:42:32.000 131 12454.33 108.90 54771.85 88888.00 2014-05-11 17:42:32.125 131 12454.27 108.90 54771.85 88888.00 2014-05-11 17:42:32.250 131 12454.23 108.85 54771.82 88888.00 2014-05-11 17:42:32.375 131 12454.25 108.85 54771.85 88888.00 2014-05-11 17:42:32.500 131 12454.20 108.90 54771.85 88888.00 2014-05-11 17:42:32.625 131 12454.20 108.90 54771.88 88888.00 2014-05-11 17:42:32.750 131 12454.20 108.88 54771.88 88888.00 2014-05-11 17:42:32.875 131 12454.17 108.85 54771.85 88888.00 2014-05-11 17:42:33.000 131 12454.20 108.85 54771.88 88888.00 2014-05-11 17:42:33.125 131 12454.15 108.85 54771.90 88888.00 2014-05-11 17:42:33.250 131 12454.12 108.85 54771.90 88888.00 2014-05-11 17:42:33.375 131 12454.25 108.88 54771.90 88888.00 2014-05-11 17:42:33.500 131 12454.27 108.88 54771.90 88888.00 2014-05-11 17:42:33.625 131 12454.25 108.85 54771.85 88888.00 2014-05-11 17:42:33.750 131 12454.25 108.83 54771.85 88888.00 2014-05-11 17:42:33.875 131 12454.25 108.83 54771.88 88888.00 2014-05-11 17:42:34.000 131 12454.25 108.85 54771.85 88888.00 2014-05-11 17:42:34.125 131 12454.23 108.83 54771.90 88888.00 2014-05-11 17:42:34.250 131 12454.23 108.80 54771.93 88888.00 2014-05-11 17:42:34.375 131 12454.25 108.83 54771.90 88888.00 2014-05-11 17:42:34.500 131 12454.25 108.83 54771.90 88888.00 2014-05-11 17:42:34.625 131 12454.27 108.83 54771.93 88888.00 2014-05-11 17:42:34.750 131 12454.27 108.83 54771.93 88888.00 2014-05-11 17:42:34.875 131 12454.20 108.83 54771.93 88888.00 2014-05-11 17:42:35.000 131 12454.10 108.80 54771.88 88888.00 2014-05-11 17:42:35.125 131 12454.15 108.83 54771.88 88888.00 2014-05-11 17:42:35.250 131 12454.15 108.83 54771.93 88888.00 2014-05-11 17:42:35.375 131 12454.10 108.80 54771.95 88888.00 2014-05-11 17:42:35.500 131 12454.12 108.83 54771.95 88888.00 2014-05-11 17:42:35.625 131 12454.23 108.83 54771.93 88888.00 2014-05-11 17:42:35.750 131 12454.23 108.78 54771.90 88888.00 2014-05-11 17:42:35.875 131 12454.17 108.75 54771.90 88888.00 2014-05-11 17:42:36.000 131 12454.23 108.78 54771.93 88888.00 2014-05-11 17:42:36.125 131 12454.27 108.83 54771.93 88888.00 2014-05-11 17:42:36.250 131 12454.27 108.78 54771.93 88888.00 2014-05-11 17:42:36.375 131 12454.27 108.78 54771.95 88888.00 2014-05-11 17:42:36.500 131 12454.20 108.80 54771.95 88888.00 2014-05-11 17:42:36.625 131 12454.10 108.80 54771.95 88888.00 2014-05-11 17:42:36.750 131 12454.17 108.78 54771.95 88888.00 2014-05-11 17:42:36.875 131 12454.20 108.78 54771.93 88888.00 2014-05-11 17:42:37.000 131 12454.17 108.78 54771.93 88888.00 2014-05-11 17:42:37.125 131 12454.17 108.75 54771.95 88888.00 2014-05-11 17:42:37.250 131 12454.08 108.72 54771.97 88888.00 2014-05-11 17:42:37.375 131 12454.08 108.72 54771.97 88888.00 2014-05-11 17:42:37.500 131 12454.08 108.72 54771.97 88888.00 2014-05-11 17:42:37.625 131 12454.10 108.72 54771.95 88888.00 2014-05-11 17:42:37.750 131 12454.12 108.72 54771.95 88888.00 2014-05-11 17:42:37.875 131 12454.08 108.75 54771.95 88888.00 2014-05-11 17:42:38.000 131 12454.12 108.75 54771.95 88888.00 2014-05-11 17:42:38.125 131 12454.17 108.75 54771.95 88888.00 2014-05-11 17:42:38.250 131 12454.17 108.70 54771.95 88888.00 2014-05-11 17:42:38.375 131 12454.12 108.70 54771.95 88888.00 2014-05-11 17:42:38.500 131 12454.08 108.70 54771.95 88888.00 2014-05-11 17:42:38.625 131 12454.15 108.72 54771.95 88888.00 2014-05-11 17:42:38.750 131 12454.20 108.70 54771.97 88888.00 2014-05-11 17:42:38.875 131 12454.25 108.72 54771.97 88888.00 2014-05-11 17:42:39.000 131 12454.27 108.70 54771.95 88888.00 2014-05-11 17:42:39.125 131 12454.27 108.72 54771.97 88888.00 2014-05-11 17:42:39.250 131 12454.23 108.72 54771.95 88888.00 2014-05-11 17:42:39.375 131 12454.20 108.70 54771.97 88888.00 2014-05-11 17:42:39.500 131 12454.20 108.72 54771.97 88888.00 2014-05-11 17:42:39.625 131 12454.20 108.72 54771.97 88888.00 2014-05-11 17:42:39.750 131 12454.23 108.72 54771.97 88888.00 2014-05-11 17:42:39.875 131 12454.25 108.72 54771.97 88888.00 2014-05-11 17:42:40.000 131 12454.33 108.72 54771.97 88888.00 2014-05-11 17:42:40.125 131 12454.35 108.75 54772.00 88888.00 2014-05-11 17:42:40.250 131 12454.27 108.72 54772.03 88888.00 2014-05-11 17:42:40.375 131 12454.23 108.70 54771.95 88888.00 2014-05-11 17:42:40.500 131 12454.17 108.67 54771.95 88888.00 2014-05-11 17:42:40.625 131 12454.20 108.72 54771.97 88888.00 2014-05-11 17:42:40.750 131 12454.23 108.75 54772.00 88888.00 2014-05-11 17:42:40.875 131 12454.17 108.72 54772.03 88888.00 2014-05-11 17:42:41.000 131 12454.17 108.70 54772.00 88888.00 2014-05-11 17:42:41.125 131 12454.15 108.67 54772.00 88888.00 2014-05-11 17:42:41.250 131 12454.17 108.65 54772.00 88888.00 2014-05-11 17:42:41.375 131 12454.25 108.70 54772.00 88888.00 2014-05-11 17:42:41.500 131 12454.25 108.70 54772.00 88888.00 2014-05-11 17:42:41.625 131 12454.27 108.70 54772.00 88888.00 2014-05-11 17:42:41.750 131 12454.20 108.67 54772.00 88888.00 2014-05-11 17:42:41.875 131 12454.17 108.67 54772.00 88888.00 2014-05-11 17:42:42.000 131 12454.20 108.67 54772.00 88888.00 2014-05-11 17:42:42.125 131 12454.20 108.65 54772.00 88888.00 2014-05-11 17:42:42.250 131 12454.20 108.65 54772.00 88888.00 2014-05-11 17:42:42.375 131 12454.25 108.65 54772.03 88888.00 2014-05-11 17:42:42.500 131 12454.25 108.67 54772.03 88888.00 2014-05-11 17:42:42.625 131 12454.23 108.67 54772.00 88888.00 2014-05-11 17:42:42.750 131 12454.20 108.65 54772.00 88888.00 2014-05-11 17:42:42.875 131 12454.20 108.65 54772.00 88888.00 2014-05-11 17:42:43.000 131 12454.25 108.70 54772.00 88888.00 2014-05-11 17:42:43.125 131 12454.23 108.70 54772.03 88888.00 2014-05-11 17:42:43.250 131 12454.15 108.62 54772.00 88888.00 2014-05-11 17:42:43.375 131 12454.15 108.65 54772.00 88888.00 2014-05-11 17:42:43.500 131 12454.17 108.67 54772.00 88888.00 2014-05-11 17:42:43.625 131 12454.20 108.62 54772.00 88888.00 2014-05-11 17:42:43.750 131 12454.17 108.60 54772.00 88888.00 2014-05-11 17:42:43.875 131 12454.15 108.60 54772.03 88888.00 2014-05-11 17:42:44.000 131 12454.17 108.58 54772.03 88888.00 2014-05-11 17:42:44.125 131 12454.23 108.58 54772.03 88888.00 2014-05-11 17:42:44.250 131 12454.15 108.58 54772.03 88888.00 2014-05-11 17:42:44.375 131 12454.15 108.58 54772.03 88888.00 2014-05-11 17:42:44.500 131 12454.10 108.60 54772.03 88888.00 2014-05-11 17:42:44.625 131 12454.12 108.58 54772.03 88888.00 2014-05-11 17:42:44.750 131 12454.15 108.55 54772.05 88888.00 2014-05-11 17:42:44.875 131 12454.12 108.58 54772.05 88888.00 2014-05-11 17:42:45.000 131 12454.20 108.62 54772.03 88888.00 2014-05-11 17:42:45.125 131 12454.17 108.62 54772.03 88888.00 2014-05-11 17:42:45.250 131 12454.10 108.58 54772.03 88888.00 2014-05-11 17:42:45.375 131 12454.10 108.55 54772.05 88888.00 2014-05-11 17:42:45.500 131 12454.12 108.55 54772.05 88888.00 2014-05-11 17:42:45.625 131 12454.20 108.60 54772.05 88888.00 2014-05-11 17:42:45.750 131 12454.17 108.60 54772.05 88888.00 2014-05-11 17:42:45.875 131 12454.12 108.55 54772.05 88888.00 2014-05-11 17:42:46.000 131 12454.12 108.50 54772.03 88888.00 2014-05-11 17:42:46.125 131 12454.12 108.55 54772.03 88888.00 2014-05-11 17:42:46.250 131 12454.08 108.55 54772.07 88888.00 2014-05-11 17:42:46.375 131 12454.08 108.55 54772.07 88888.00 2014-05-11 17:42:46.500 131 12454.12 108.55 54772.05 88888.00 2014-05-11 17:42:46.625 131 12454.23 108.55 54772.05 88888.00 2014-05-11 17:42:46.750 131 12454.27 108.55 54772.05 88888.00 2014-05-11 17:42:46.875 131 12454.25 108.55 54772.05 88888.00 2014-05-11 17:42:47.000 131 12454.15 108.53 54772.05 88888.00 2014-05-11 17:42:47.125 131 12454.08 108.50 54772.07 88888.00 2014-05-11 17:42:47.250 131 12454.08 108.53 54772.10 88888.00 2014-05-11 17:42:47.375 131 12454.10 108.55 54772.10 88888.00 2014-05-11 17:42:47.500 131 12454.10 108.55 54772.07 88888.00 2014-05-11 17:42:47.625 131 12454.12 108.53 54772.07 88888.00 2014-05-11 17:42:47.750 131 12454.15 108.53 54772.05 88888.00 2014-05-11 17:42:47.875 131 12454.10 108.58 54772.05 88888.00 2014-05-11 17:42:48.000 131 12454.08 108.55 54772.07 88888.00 2014-05-11 17:42:48.125 131 12454.12 108.53 54772.10 88888.00 2014-05-11 17:42:48.250 131 12454.15 108.55 54772.07 88888.00 2014-05-11 17:42:48.375 131 12454.17 108.55 54772.05 88888.00 2014-05-11 17:42:48.500 131 12454.15 108.53 54772.05 88888.00 2014-05-11 17:42:48.625 131 12454.23 108.50 54772.05 88888.00 2014-05-11 17:42:48.750 131 12454.17 108.50 54772.05 88888.00 2014-05-11 17:42:48.875 131 12454.20 108.55 54772.05 88888.00 2014-05-11 17:42:49.000 131 12454.27 108.58 54772.05 88888.00 2014-05-11 17:42:49.125 131 12454.25 108.55 54772.07 88888.00 2014-05-11 17:42:49.250 131 12454.25 108.50 54772.07 88888.00 2014-05-11 17:42:49.375 131 12454.25 108.53 54772.10 88888.00 2014-05-11 17:42:49.500 131 12454.23 108.53 54772.10 88888.00 2014-05-11 17:42:49.625 131 12454.27 108.55 54772.07 88888.00 2014-05-11 17:42:49.750 131 12454.33 108.50 54772.10 88888.00 2014-05-11 17:42:49.875 131 12454.27 108.47 54772.07 88888.00 2014-05-11 17:42:50.000 131 12454.20 108.45 54772.07 88888.00 2014-05-11 17:42:50.125 131 12454.25 108.50 54772.12 88888.00 2014-05-11 17:42:50.250 131 12454.33 108.53 54772.12 88888.00 2014-05-11 17:42:50.375 131 12454.42 108.50 54772.10 88888.00 2014-05-11 17:42:50.500 131 12454.42 108.50 54772.10 88888.00 2014-05-11 17:42:50.625 131 12454.40 108.50 54772.07 88888.00 2014-05-11 17:42:50.750 131 12454.35 108.50 54772.05 88888.00 2014-05-11 17:42:50.875 131 12454.30 108.53 54772.07 88888.00 2014-05-11 17:42:51.000 131 12454.38 108.53 54772.12 88888.00 2014-05-11 17:42:51.125 131 12454.40 108.55 54772.15 88888.00 2014-05-11 17:42:51.250 131 12454.40 108.50 54772.10 88888.00 2014-05-11 17:42:51.375 131 12454.40 108.50 54772.07 88888.00 2014-05-11 17:42:51.500 131 12454.40 108.47 54772.07 88888.00 2014-05-11 17:42:51.625 131 12454.42 108.45 54772.07 88888.00 2014-05-11 17:42:51.750 131 12454.45 108.47 54772.12 88888.00 2014-05-11 17:42:51.875 131 12454.50 108.53 54772.12 88888.00 2014-05-11 17:42:52.000 131 12454.52 108.47 54772.10 88888.00 2014-05-11 17:42:52.125 131 12454.48 108.42 54772.10 88888.00 2014-05-11 17:42:52.250 131 12454.40 108.42 54772.10 88888.00 2014-05-11 17:42:52.375 131 12454.45 108.45 54772.07 88888.00 2014-05-11 17:42:52.500 131 12454.50 108.45 54772.05 88888.00 2014-05-11 17:42:52.625 131 12454.52 108.47 54772.07 88888.00 2014-05-11 17:42:52.750 131 12454.52 108.50 54772.07 88888.00 2014-05-11 17:42:52.875 131 12454.48 108.47 54772.05 88888.00 2014-05-11 17:42:53.000 131 12454.48 108.47 54772.07 88888.00 2014-05-11 17:42:53.125 131 12454.50 108.47 54772.07 88888.00 2014-05-11 17:42:53.250 131 12454.50 108.45 54772.10 88888.00 2014-05-11 17:42:53.375 131 12454.58 108.45 54772.07 88888.00 2014-05-11 17:42:53.500 131 12454.58 108.47 54772.07 88888.00 2014-05-11 17:42:53.625 131 12454.58 108.50 54772.07 88888.00 2014-05-11 17:42:53.750 131 12454.58 108.53 54772.05 88888.00 2014-05-11 17:42:53.875 131 12454.60 108.50 54772.07 88888.00 2014-05-11 17:42:54.000 131 12454.62 108.50 54772.10 88888.00 2014-05-11 17:42:54.125 131 12454.62 108.47 54772.10 88888.00 2014-05-11 17:42:54.250 131 12454.62 108.50 54772.10 88888.00 2014-05-11 17:42:54.375 131 12454.65 108.50 54772.10 88888.00 2014-05-11 17:42:54.500 131 12454.67 108.50 54772.10 88888.00 2014-05-11 17:42:54.625 131 12454.67 108.55 54772.10 88888.00 2014-05-11 17:42:54.750 131 12454.60 108.53 54772.10 88888.00 2014-05-11 17:42:54.875 131 12454.58 108.50 54772.07 88888.00 2014-05-11 17:42:55.000 131 12454.62 108.53 54772.05 88888.00 2014-05-11 17:42:55.125 131 12454.67 108.53 54772.07 88888.00 2014-05-11 17:42:55.250 131 12454.70 108.53 54772.07 88888.00 2014-05-11 17:42:55.375 131 12454.70 108.55 54772.07 88888.00 2014-05-11 17:42:55.500 131 12454.75 108.55 54772.07 88888.00 2014-05-11 17:42:55.625 131 12454.75 108.55 54772.07 88888.00 2014-05-11 17:42:55.750 131 12454.77 108.55 54772.07 88888.00 2014-05-11 17:42:55.875 131 12454.75 108.60 54772.10 88888.00 2014-05-11 17:42:56.000 131 12454.77 108.58 54772.10 88888.00 2014-05-11 17:42:56.125 131 12454.75 108.55 54772.10 88888.00 2014-05-11 17:42:56.250 131 12454.73 108.53 54772.10 88888.00 2014-05-11 17:42:56.375 131 12454.77 108.55 54772.12 88888.00 2014-05-11 17:42:56.500 131 12454.75 108.55 54772.15 88888.00 2014-05-11 17:42:56.625 131 12454.83 108.53 54772.12 88888.00 2014-05-11 17:42:56.750 131 12454.90 108.55 54772.10 88888.00 2014-05-11 17:42:56.875 131 12454.90 108.60 54772.10 88888.00 2014-05-11 17:42:57.000 131 12454.85 108.58 54772.07 88888.00 2014-05-11 17:42:57.125 131 12454.90 108.58 54772.12 88888.00 2014-05-11 17:42:57.250 131 12454.92 108.58 54772.10 88888.00 2014-05-11 17:42:57.375 131 12454.92 108.60 54772.07 88888.00 2014-05-11 17:42:57.500 131 12454.90 108.60 54772.07 88888.00 2014-05-11 17:42:57.625 131 12454.90 108.60 54772.07 88888.00 2014-05-11 17:42:57.750 131 12454.90 108.62 54772.12 88888.00 2014-05-11 17:42:57.875 131 12454.92 108.65 54772.12 88888.00 2014-05-11 17:42:58.000 131 12454.98 108.62 54772.07 88888.00 2014-05-11 17:42:58.125 131 12454.98 108.55 54772.07 88888.00 2014-05-11 17:42:58.250 131 12454.92 108.60 54772.10 88888.00 2014-05-11 17:42:58.375 131 12455.00 108.65 54772.12 88888.00 2014-05-11 17:42:58.500 131 12454.95 108.62 54772.07 88888.00 2014-05-11 17:42:58.625 131 12454.88 108.65 54772.10 88888.00 2014-05-11 17:42:58.750 131 12454.85 108.70 54772.12 88888.00 2014-05-11 17:42:58.875 131 12454.88 108.67 54772.12 88888.00 2014-05-11 17:42:59.000 131 12454.88 108.67 54772.12 88888.00 2014-05-11 17:42:59.125 131 12454.92 108.67 54772.12 88888.00 2014-05-11 17:42:59.250 131 12454.95 108.65 54772.10 88888.00 2014-05-11 17:42:59.375 131 12454.98 108.67 54772.12 88888.00 2014-05-11 17:42:59.500 131 12454.98 108.65 54772.10 88888.00 2014-05-11 17:42:59.625 131 12455.00 108.65 54772.12 88888.00 2014-05-11 17:42:59.750 131 12455.02 108.67 54772.10 88888.00 2014-05-11 17:42:59.875 131 12455.02 108.70 54772.10 88888.00 2014-05-11 17:43:00.000 131 12454.98 108.70 54772.07 88888.00 2014-05-11 17:43:00.125 131 12454.95 108.70 54772.12 88888.00 2014-05-11 17:43:00.250 131 12454.98 108.67 54772.10 88888.00 2014-05-11 17:43:00.375 131 12454.98 108.70 54772.10 88888.00 2014-05-11 17:43:00.500 131 12454.92 108.72 54772.15 88888.00 2014-05-11 17:43:00.625 131 12454.88 108.72 54772.18 88888.00 2014-05-11 17:43:00.750 131 12454.90 108.72 54772.15 88888.00 2014-05-11 17:43:00.875 131 12454.90 108.72 54772.15 88888.00 2014-05-11 17:43:01.000 131 12454.88 108.72 54772.15 88888.00 2014-05-11 17:43:01.125 131 12454.92 108.75 54772.12 88888.00 2014-05-11 17:43:01.250 131 12454.90 108.70 54772.12 88888.00 2014-05-11 17:43:01.375 131 12454.92 108.72 54772.12 88888.00 2014-05-11 17:43:01.500 131 12454.92 108.75 54772.15 88888.00 2014-05-11 17:43:01.625 131 12454.92 108.78 54772.15 88888.00 2014-05-11 17:43:01.750 131 12454.88 108.80 54772.18 88888.00 2014-05-11 17:43:01.875 131 12454.83 108.80 54772.12 88888.00 2014-05-11 17:43:02.000 131 12454.85 108.80 54772.12 88888.00 2014-05-11 17:43:02.125 131 12454.90 108.80 54772.15 88888.00 2014-05-11 17:43:02.250 131 12454.95 108.78 54772.12 88888.00 2014-05-11 17:43:02.375 131 12455.05 108.80 54772.15 88888.00 2014-05-11 17:43:02.500 131 12455.00 108.78 54772.15 88888.00 2014-05-11 17:43:02.625 131 12454.98 108.78 54772.18 88888.00 2014-05-11 17:43:02.750 131 12455.00 108.80 54772.12 88888.00 2014-05-11 17:43:02.875 131 12454.98 108.78 54772.12 88888.00 2014-05-11 17:43:03.000 131 12454.92 108.78 54772.15 88888.00 2014-05-11 17:43:03.125 131 12454.92 108.80 54772.18 88888.00 2014-05-11 17:43:03.250 131 12454.90 108.80 54772.15 88888.00 2014-05-11 17:43:03.375 131 12454.92 108.80 54772.15 88888.00 2014-05-11 17:43:03.500 131 12454.88 108.80 54772.15 88888.00 2014-05-11 17:43:03.625 131 12454.88 108.78 54772.12 88888.00 2014-05-11 17:43:03.750 131 12454.92 108.80 54772.15 88888.00 2014-05-11 17:43:03.875 131 12454.92 108.80 54772.15 88888.00 2014-05-11 17:43:04.000 131 12454.90 108.80 54772.15 88888.00 2014-05-11 17:43:04.125 131 12454.88 108.78 54772.15 88888.00 2014-05-11 17:43:04.250 131 12454.85 108.83 54772.12 88888.00 2014-05-11 17:43:04.375 131 12454.92 108.83 54772.12 88888.00 2014-05-11 17:43:04.500 131 12455.02 108.83 54772.15 88888.00 2014-05-11 17:43:04.625 131 12455.08 108.85 54772.18 88888.00 2014-05-11 17:43:04.750 131 12455.02 108.85 54772.15 88888.00 2014-05-11 17:43:04.875 131 12454.98 108.83 54772.12 88888.00 2014-05-11 17:43:05.000 131 12454.90 108.83 54772.10 88888.00 2014-05-11 17:43:05.125 131 12454.95 108.85 54772.15 88888.00 2014-05-11 17:43:05.250 131 12454.92 108.85 54772.18 88888.00 2014-05-11 17:43:05.375 131 12454.95 108.85 54772.15 88888.00 2014-05-11 17:43:05.500 131 12454.90 108.85 54772.15 88888.00 2014-05-11 17:43:05.625 131 12454.90 108.90 54772.18 88888.00 2014-05-11 17:43:05.750 131 12454.92 108.90 54772.18 88888.00 2014-05-11 17:43:05.875 131 12454.90 108.90 54772.15 88888.00 2014-05-11 17:43:06.000 131 12454.92 108.88 54772.12 88888.00 2014-05-11 17:43:06.125 131 12454.98 108.88 54772.12 88888.00 2014-05-11 17:43:06.250 131 12455.00 108.90 54772.12 88888.00 2014-05-11 17:43:06.375 131 12455.02 108.92 54772.10 88888.00 2014-05-11 17:43:06.500 131 12455.05 108.92 54772.12 88888.00 2014-05-11 17:43:06.625 131 12455.05 108.95 54772.15 88888.00 2014-05-11 17:43:06.750 131 12455.05 108.95 54772.18 88888.00 2014-05-11 17:43:06.875 131 12455.05 108.95 54772.18 88888.00 2014-05-11 17:43:07.000 131 12455.02 108.95 54772.18 88888.00 2014-05-11 17:43:07.125 131 12455.02 109.00 54772.18 88888.00 2014-05-11 17:43:07.250 131 12454.98 109.00 54772.15 88888.00 2014-05-11 17:43:07.375 131 12454.98 109.00 54772.20 88888.00 2014-05-11 17:43:07.500 131 12454.98 109.00 54772.20 88888.00 2014-05-11 17:43:07.625 131 12455.00 109.00 54772.15 88888.00 2014-05-11 17:43:07.750 131 12454.98 109.03 54772.15 88888.00 2014-05-11 17:43:07.875 131 12455.00 109.03 54772.15 88888.00 2014-05-11 17:43:08.000 131 12455.05 109.05 54772.15 88888.00 2014-05-11 17:43:08.125 131 12455.08 109.05 54772.15 88888.00 2014-05-11 17:43:08.250 131 12455.02 109.03 54772.18 88888.00 2014-05-11 17:43:08.375 131 12455.08 109.03 54772.15 88888.00 2014-05-11 17:43:08.500 131 12455.10 109.05 54772.12 88888.00 2014-05-11 17:43:08.625 131 12455.10 109.10 54772.15 88888.00 2014-05-11 17:43:08.750 131 12455.05 109.12 54772.15 88888.00 2014-05-11 17:43:08.875 131 12455.02 109.10 54772.15 88888.00 2014-05-11 17:43:09.000 131 12455.05 109.12 54772.12 88888.00 2014-05-11 17:43:09.125 131 12455.02 109.10 54772.12 88888.00 2014-05-11 17:43:09.250 131 12454.98 109.08 54772.12 88888.00 2014-05-11 17:43:09.375 131 12455.02 109.08 54772.10 88888.00 2014-05-11 17:43:09.500 131 12455.02 109.08 54772.15 88888.00 2014-05-11 17:43:09.625 131 12455.05 109.10 54772.15 88888.00 2014-05-11 17:43:09.750 131 12455.10 109.12 54772.15 88888.00 2014-05-11 17:43:09.875 131 12455.10 109.12 54772.18 88888.00 2014-05-11 17:43:10.000 131 12455.12 109.12 54772.20 88888.00 2014-05-11 17:43:10.125 131 12455.10 109.17 54772.18 88888.00 2014-05-11 17:43:10.250 131 12455.10 109.15 54772.22 88888.00 2014-05-11 17:43:10.375 131 12455.12 109.17 54772.20 88888.00 2014-05-11 17:43:10.500 131 12455.15 109.20 54772.22 88888.00 2014-05-11 17:43:10.625 131 12455.08 109.20 54772.22 88888.00 2014-05-11 17:43:10.750 131 12454.90 109.20 54772.18 88888.00 2014-05-11 17:43:10.875 131 12454.95 109.22 54772.18 88888.00 2014-05-11 17:43:11.000 131 12455.10 109.25 54772.18 88888.00 2014-05-11 17:43:11.125 131 12455.20 109.25 54772.22 88888.00 2014-05-11 17:43:11.250 131 12455.17 109.22 54772.22 88888.00 2014-05-11 17:43:11.375 131 12455.15 109.22 54772.18 88888.00 2014-05-11 17:43:11.500 131 12455.08 109.20 54772.18 88888.00 2014-05-11 17:43:11.625 131 12455.02 109.20 54772.20 88888.00 2014-05-11 17:43:11.750 131 12455.02 109.22 54772.18 88888.00 2014-05-11 17:43:11.875 131 12455.05 109.22 54772.20 88888.00 2014-05-11 17:43:12.000 131 12455.08 109.22 54772.22 88888.00 2014-05-11 17:43:12.125 131 12455.05 109.20 54772.20 88888.00 2014-05-11 17:43:12.250 131 12455.00 109.22 54772.22 88888.00 2014-05-11 17:43:12.375 131 12455.00 109.28 54772.22 88888.00 2014-05-11 17:43:12.500 131 12455.02 109.30 54772.20 88888.00 2014-05-11 17:43:12.625 131 12455.00 109.30 54772.22 88888.00 2014-05-11 17:43:12.750 131 12455.00 109.28 54772.25 88888.00 2014-05-11 17:43:12.875 131 12455.00 109.28 54772.22 88888.00 2014-05-11 17:43:13.000 131 12455.02 109.30 54772.18 88888.00 2014-05-11 17:43:13.125 131 12455.10 109.30 54772.22 88888.00 2014-05-11 17:43:13.250 131 12455.08 109.30 54772.25 88888.00 2014-05-11 17:43:13.375 131 12455.10 109.30 54772.20 88888.00 2014-05-11 17:43:13.500 131 12455.00 109.30 54772.22 88888.00 2014-05-11 17:43:13.625 131 12455.00 109.30 54772.25 88888.00 2014-05-11 17:43:13.750 131 12455.05 109.33 54772.22 88888.00 2014-05-11 17:43:13.875 131 12455.10 109.33 54772.22 88888.00 2014-05-11 17:43:14.000 131 12455.05 109.33 54772.22 88888.00 2014-05-11 17:43:14.125 131 12455.00 109.35 54772.25 88888.00 2014-05-11 17:43:14.250 131 12455.08 109.35 54772.28 88888.00 2014-05-11 17:43:14.375 131 12455.12 109.35 54772.28 88888.00 2014-05-11 17:43:14.500 131 12455.08 109.38 54772.28 88888.00 2014-05-11 17:43:14.625 131 12455.02 109.40 54772.30 88888.00 2014-05-11 17:43:14.750 131 12454.98 109.35 54772.25 88888.00 2014-05-11 17:43:14.875 131 12455.00 109.38 54772.25 88888.00 2014-05-11 17:43:15.000 131 12455.05 109.35 54772.22 88888.00 2014-05-11 17:43:15.125 131 12455.08 109.35 54772.28 88888.00 2014-05-11 17:43:15.250 131 12455.00 109.38 54772.28 88888.00 2014-05-11 17:43:15.375 131 12454.98 109.38 54772.30 88888.00 2014-05-11 17:43:15.500 131 12455.00 109.40 54772.28 88888.00 2014-05-11 17:43:15.625 131 12455.05 109.38 54772.25 88888.00 2014-05-11 17:43:15.750 131 12455.08 109.40 54772.28 88888.00 2014-05-11 17:43:15.875 131 12455.02 109.38 54772.28 88888.00 2014-05-11 17:43:16.000 131 12455.00 109.40 54772.25 88888.00 2014-05-11 17:43:16.125 131 12455.02 109.42 54772.30 88888.00 2014-05-11 17:43:16.250 131 12454.98 109.40 54772.28 88888.00 2014-05-11 17:43:16.375 131 12454.95 109.42 54772.28 88888.00 2014-05-11 17:43:16.500 131 12454.92 109.42 54772.28 88888.00 2014-05-11 17:43:16.625 131 12454.90 109.40 54772.30 88888.00 2014-05-11 17:43:16.750 131 12454.90 109.40 54772.32 88888.00 2014-05-11 17:43:16.875 131 12454.88 109.42 54772.30 88888.00 2014-05-11 17:43:17.000 131 12454.85 109.45 54772.30 88888.00 2014-05-11 17:43:17.125 131 12454.90 109.47 54772.32 88888.00 2014-05-11 17:43:17.250 131 12454.92 109.47 54772.35 88888.00 2014-05-11 17:43:17.375 131 12454.95 109.47 54772.35 88888.00 2014-05-11 17:43:17.500 131 12454.90 109.45 54772.35 88888.00 2014-05-11 17:43:17.625 131 12454.85 109.45 54772.32 88888.00 2014-05-11 17:43:17.750 131 12454.85 109.45 54772.32 88888.00 2014-05-11 17:43:17.875 131 12454.90 109.47 54772.35 88888.00 2014-05-11 17:43:18.000 131 12454.88 109.47 54772.30 88888.00 2014-05-11 17:43:18.125 131 12454.83 109.47 54772.32 88888.00 2014-05-11 17:43:18.250 131 12454.73 109.47 54772.32 88888.00 2014-05-11 17:43:18.375 131 12454.77 109.50 54772.30 88888.00 2014-05-11 17:43:18.500 131 12454.80 109.47 54772.32 88888.00 2014-05-11 17:43:18.625 131 12454.80 109.47 54772.30 88888.00 2014-05-11 17:43:18.750 131 12454.77 109.45 54772.32 88888.00 2014-05-11 17:43:18.875 131 12454.83 109.47 54772.35 88888.00 2014-05-11 17:43:19.000 131 12454.88 109.47 54772.38 88888.00 2014-05-11 17:43:19.125 131 12454.88 109.47 54772.38 88888.00 2014-05-11 17:43:19.250 131 12454.85 109.47 54772.35 88888.00 2014-05-11 17:43:19.375 131 12454.88 109.53 54772.35 88888.00 2014-05-11 17:43:19.500 131 12454.88 109.53 54772.38 88888.00 2014-05-11 17:43:19.625 131 12454.88 109.53 54772.38 88888.00 2014-05-11 17:43:19.750 131 12454.88 109.53 54772.40 88888.00 2014-05-11 17:43:19.875 131 12454.80 109.53 54772.40 88888.00 2014-05-11 17:43:20.000 131 12454.77 109.50 54772.38 88888.00 2014-05-11 17:43:20.125 131 12454.75 109.53 54772.40 88888.00 2014-05-11 17:43:20.250 131 12454.73 109.50 54772.38 88888.00 2014-05-11 17:43:20.375 131 12454.77 109.50 54772.38 88888.00 2014-05-11 17:43:20.500 131 12454.77 109.53 54772.40 88888.00 2014-05-11 17:43:20.625 131 12454.75 109.55 54772.40 88888.00 2014-05-11 17:43:20.750 131 12454.70 109.53 54772.43 88888.00 2014-05-11 17:43:20.875 131 12454.70 109.50 54772.40 88888.00 2014-05-11 17:43:21.000 131 12454.73 109.53 54772.40 88888.00 2014-05-11 17:43:21.125 131 12454.75 109.53 54772.38 88888.00 2014-05-11 17:43:21.250 131 12454.77 109.53 54772.40 88888.00 2014-05-11 17:43:21.375 131 12454.80 109.55 54772.40 88888.00 2014-05-11 17:43:21.500 131 12454.83 109.55 54772.38 88888.00 2014-05-11 17:43:21.625 131 12454.80 109.55 54772.43 88888.00 2014-05-11 17:43:21.750 131 12454.75 109.58 54772.43 88888.00 2014-05-11 17:43:21.875 131 12454.75 109.55 54772.43 88888.00 2014-05-11 17:43:22.000 131 12454.75 109.55 54772.43 88888.00 2014-05-11 17:43:22.125 131 12454.77 109.55 54772.43 88888.00 2014-05-11 17:43:22.250 131 12454.75 109.58 54772.45 88888.00 2014-05-11 17:43:22.375 131 12454.75 109.60 54772.45 88888.00 2014-05-11 17:43:22.500 131 12454.80 109.60 54772.45 88888.00 2014-05-11 17:43:22.625 131 12454.83 109.60 54772.47 88888.00 2014-05-11 17:43:22.750 131 12454.80 109.58 54772.45 88888.00 2014-05-11 17:43:22.875 131 12454.83 109.55 54772.43 88888.00 2014-05-11 17:43:23.000 131 12454.85 109.58 54772.43 88888.00 2014-05-11 17:43:23.125 131 12454.88 109.58 54772.45 88888.00 2014-05-11 17:43:23.250 131 12454.85 109.60 54772.47 88888.00 2014-05-11 17:43:23.375 131 12454.83 109.65 54772.45 88888.00 2014-05-11 17:43:23.500 131 12454.80 109.62 54772.47 88888.00 2014-05-11 17:43:23.625 131 12454.77 109.60 54772.47 88888.00 2014-05-11 17:43:23.750 131 12454.77 109.60 54772.50 88888.00 2014-05-11 17:43:23.875 131 12454.73 109.60 54772.47 88888.00 2014-05-11 17:43:24.000 131 12454.75 109.60 54772.45 88888.00 2014-05-11 17:43:24.125 131 12454.77 109.62 54772.45 88888.00 2014-05-11 17:43:24.250 131 12454.80 109.65 54772.50 88888.00 2014-05-11 17:43:24.375 131 12454.77 109.65 54772.47 88888.00 2014-05-11 17:43:24.500 131 12454.70 109.65 54772.47 88888.00 2014-05-11 17:43:24.625 131 12454.70 109.62 54772.47 88888.00 2014-05-11 17:43:24.750 131 12454.70 109.65 54772.45 88888.00 2014-05-11 17:43:24.875 131 12454.70 109.67 54772.45 88888.00 2014-05-11 17:43:25.000 131 12454.73 109.65 54772.45 88888.00 2014-05-11 17:43:25.125 131 12454.70 109.70 54772.40 88888.00 2014-05-11 17:43:25.250 131 12454.70 109.67 54772.47 88888.00 2014-05-11 17:43:25.375 131 12454.73 109.70 54772.47 88888.00 2014-05-11 17:43:25.500 131 12454.65 109.70 54772.47 88888.00 2014-05-11 17:43:25.625 131 12454.65 109.72 54772.47 88888.00 2014-05-11 17:43:25.750 131 12454.73 109.70 54772.47 88888.00 2014-05-11 17:43:25.875 131 12454.75 109.72 54772.47 88888.00 2014-05-11 17:43:26.000 131 12454.70 109.70 54772.47 88888.00 2014-05-11 17:43:26.125 131 12454.73 109.72 54772.50 88888.00 2014-05-11 17:43:26.250 131 12454.73 109.72 54772.53 88888.00 2014-05-11 17:43:26.375 131 12454.70 109.72 54772.50 88888.00 2014-05-11 17:43:26.500 131 12454.65 109.72 54772.50 88888.00 2014-05-11 17:43:26.625 131 12454.65 109.72 54772.50 88888.00 2014-05-11 17:43:26.750 131 12454.75 109.75 54772.53 88888.00 2014-05-11 17:43:26.875 131 12454.80 109.78 54772.55 88888.00 2014-05-11 17:43:27.000 131 12454.75 109.75 54772.53 88888.00 2014-05-11 17:43:27.125 131 12454.70 109.78 54772.55 88888.00 2014-05-11 17:43:27.250 131 12454.70 109.83 54772.57 88888.00 2014-05-11 17:43:27.375 131 12454.73 109.85 54772.53 88888.00 2014-05-11 17:43:27.500 131 12454.67 109.85 54772.55 88888.00 2014-05-11 17:43:27.625 131 12454.67 109.83 54772.55 88888.00 2014-05-11 17:43:27.750 131 12454.70 109.83 54772.55 88888.00 2014-05-11 17:43:27.875 131 12454.67 109.85 54772.53 88888.00 2014-05-11 17:43:28.000 131 12454.73 109.83 54772.53 88888.00 2014-05-11 17:43:28.125 131 12454.67 109.88 54772.53 88888.00 2014-05-11 17:43:28.250 131 12454.58 109.90 54772.55 88888.00 2014-05-11 17:43:28.375 131 12454.60 109.90 54772.53 88888.00 2014-05-11 17:43:28.500 131 12454.65 109.90 54772.50 88888.00 2014-05-11 17:43:28.625 131 12454.70 109.90 54772.50 88888.00 2014-05-11 17:43:28.750 131 12454.70 109.88 54772.53 88888.00 2014-05-11 17:43:28.875 131 12454.70 109.88 54772.55 88888.00 2014-05-11 17:43:29.000 131 12454.73 109.90 54772.53 88888.00 2014-05-11 17:43:29.125 131 12454.65 109.92 54772.53 88888.00 2014-05-11 17:43:29.250 131 12454.62 109.95 54772.53 88888.00 2014-05-11 17:43:29.375 131 12454.67 109.92 54772.53 88888.00 2014-05-11 17:43:29.500 131 12454.65 109.92 54772.55 88888.00 2014-05-11 17:43:29.625 131 12454.65 109.95 54772.55 88888.00 2014-05-11 17:43:29.750 131 12454.70 109.92 54772.55 88888.00 2014-05-11 17:43:29.875 131 12454.67 109.95 54772.55 88888.00 2014-05-11 17:43:30.000 131 12454.67 109.95 54772.55 88888.00 2014-05-11 17:43:30.125 131 12454.67 109.95 54772.57 88888.00 2014-05-11 17:43:30.250 131 12454.65 109.90 54772.57 88888.00 2014-05-11 17:43:30.375 131 12454.67 109.92 54772.55 88888.00 2014-05-11 17:43:30.500 131 12454.73 109.92 54772.57 88888.00 2014-05-11 17:43:30.625 131 12454.73 110.00 54772.60 88888.00 2014-05-11 17:43:30.750 131 12454.67 110.00 54772.60 88888.00 2014-05-11 17:43:30.875 131 12454.67 110.00 54772.55 88888.00 2014-05-11 17:43:31.000 131 12454.67 110.00 54772.53 88888.00 2014-05-11 17:43:31.125 131 12454.70 110.05 54772.55 88888.00 2014-05-11 17:43:31.250 131 12454.67 110.08 54772.57 88888.00 2014-05-11 17:43:31.375 131 12454.75 110.10 54772.57 88888.00 2014-05-11 17:43:31.500 131 12454.77 110.10 54772.57 88888.00 2014-05-11 17:43:31.625 131 12454.73 110.12 54772.60 88888.00 2014-05-11 17:43:31.750 131 12454.67 110.12 54772.57 88888.00 2014-05-11 17:43:31.875 131 12454.62 110.10 54772.57 88888.00 2014-05-11 17:43:32.000 131 12454.65 110.12 54772.57 88888.00 2014-05-11 17:43:32.125 131 12454.73 110.12 54772.60 88888.00 2014-05-11 17:43:32.250 131 12454.67 110.12 54772.60 88888.00 2014-05-11 17:43:32.375 131 12454.67 110.12 54772.57 88888.00 2014-05-11 17:43:32.500 131 12454.70 110.17 54772.55 88888.00 2014-05-11 17:43:32.625 131 12454.65 110.17 54772.57 88888.00 2014-05-11 17:43:32.750 131 12454.67 110.17 54772.55 88888.00 2014-05-11 17:43:32.875 131 12454.75 110.17 54772.55 88888.00 2014-05-11 17:43:33.000 131 12454.80 110.20 54772.57 88888.00 2014-05-11 17:43:33.125 131 12454.80 110.17 54772.57 88888.00 2014-05-11 17:43:33.250 131 12454.70 110.20 54772.57 88888.00 2014-05-11 17:43:33.375 131 12454.65 110.25 54772.57 88888.00 2014-05-11 17:43:33.500 131 12454.60 110.25 54772.60 88888.00 2014-05-11 17:43:33.625 131 12454.55 110.22 54772.60 88888.00 2014-05-11 17:43:33.750 131 12454.60 110.22 54772.57 88888.00 2014-05-11 17:43:33.875 131 12454.67 110.25 54772.57 88888.00 2014-05-11 17:43:34.000 131 12454.65 110.28 54772.57 88888.00 2014-05-11 17:43:34.125 131 12454.62 110.30 54772.57 88888.00 2014-05-11 17:43:34.250 131 12454.60 110.25 54772.60 88888.00 2014-05-11 17:43:34.375 131 12454.65 110.28 54772.57 88888.00 2014-05-11 17:43:34.500 131 12454.67 110.30 54772.60 88888.00 2014-05-11 17:43:34.625 131 12454.70 110.33 54772.62 88888.00 2014-05-11 17:43:34.750 131 12454.70 110.33 54772.65 88888.00 2014-05-11 17:43:34.875 131 12454.70 110.33 54772.65 88888.00 2014-05-11 17:43:35.000 131 12454.65 110.30 54772.60 88888.00 2014-05-11 17:43:35.125 131 12454.60 110.35 54772.60 88888.00 2014-05-11 17:43:35.250 131 12454.60 110.33 54772.62 88888.00 2014-05-11 17:43:35.375 131 12454.65 110.38 54772.65 88888.00 2014-05-11 17:43:35.500 131 12454.60 110.35 54772.62 88888.00 2014-05-11 17:43:35.625 131 12454.52 110.33 54772.60 88888.00 2014-05-11 17:43:35.750 131 12454.50 110.35 54772.60 88888.00 2014-05-11 17:43:35.875 131 12454.55 110.38 54772.57 88888.00 2014-05-11 17:43:36.000 131 12454.52 110.38 54772.57 88888.00 2014-05-11 17:43:36.125 131 12454.55 110.40 54772.57 88888.00 2014-05-11 17:43:36.250 131 12454.58 110.42 54772.60 88888.00 2014-05-11 17:43:36.375 131 12454.58 110.42 54772.62 88888.00 2014-05-11 17:43:36.500 131 12454.52 110.42 54772.62 88888.00 2014-05-11 17:43:36.625 131 12454.45 110.45 54772.62 88888.00 2014-05-11 17:43:36.750 131 12454.48 110.45 54772.62 88888.00 2014-05-11 17:43:36.875 131 12454.55 110.45 54772.62 88888.00 2014-05-11 17:43:37.000 131 12454.62 110.45 54772.60 88888.00 2014-05-11 17:43:37.125 131 12454.65 110.47 54772.65 88888.00 2014-05-11 17:43:37.250 131 12454.60 110.47 54772.62 88888.00 2014-05-11 17:43:37.375 131 12454.55 110.47 54772.60 88888.00 2014-05-11 17:43:37.500 131 12454.52 110.47 54772.62 88888.00 2014-05-11 17:43:37.625 131 12454.52 110.50 54772.68 88888.00 2014-05-11 17:43:37.750 131 12454.55 110.55 54772.68 88888.00 2014-05-11 17:43:37.875 131 12454.52 110.55 54772.68 88888.00 2014-05-11 17:43:38.000 131 12454.48 110.55 54772.68 88888.00 2014-05-11 17:43:38.125 131 12454.45 110.55 54772.68 88888.00 2014-05-11 17:43:38.250 131 12454.42 110.55 54772.68 88888.00 2014-05-11 17:43:38.375 131 12454.50 110.60 54772.70 88888.00 2014-05-11 17:43:38.500 131 12454.50 110.60 54772.68 88888.00 2014-05-11 17:43:38.625 131 12454.45 110.58 54772.65 88888.00 2014-05-11 17:43:38.750 131 12454.42 110.58 54772.68 88888.00 2014-05-11 17:43:38.875 131 12454.45 110.62 54772.70 88888.00 2014-05-11 17:43:39.000 131 12454.45 110.62 54772.68 88888.00 2014-05-11 17:43:39.125 131 12454.48 110.65 54772.68 88888.00 2014-05-11 17:43:39.250 131 12454.50 110.65 54772.68 88888.00 2014-05-11 17:43:39.375 131 12454.52 110.62 54772.62 88888.00 2014-05-11 17:43:39.500 131 12454.55 110.65 54772.65 88888.00 2014-05-11 17:43:39.625 131 12454.55 110.65 54772.62 88888.00 2014-05-11 17:43:39.750 131 12454.52 110.65 54772.68 88888.00 2014-05-11 17:43:39.875 131 12454.48 110.70 54772.65 88888.00 2014-05-11 17:43:40.000 131 12454.50 110.70 54772.65 88888.00 2014-05-11 17:43:40.125 131 12454.52 110.72 54772.68 88888.00 2014-05-11 17:43:40.250 131 12454.48 110.70 54772.65 88888.00 2014-05-11 17:43:40.375 131 12454.50 110.72 54772.65 88888.00 2014-05-11 17:43:40.500 131 12454.42 110.75 54772.65 88888.00 2014-05-11 17:43:40.625 131 12454.40 110.75 54772.62 88888.00 2014-05-11 17:43:40.750 131 12454.42 110.75 54772.65 88888.00 2014-05-11 17:43:40.875 131 12454.42 110.75 54772.68 88888.00 2014-05-11 17:43:41.000 131 12454.42 110.78 54772.62 88888.00 2014-05-11 17:43:41.125 131 12454.40 110.78 54772.68 88888.00 2014-05-11 17:43:41.250 131 12454.35 110.75 54772.70 88888.00 2014-05-11 17:43:41.375 131 12454.40 110.78 54772.68 88888.00 2014-05-11 17:43:41.500 131 12454.45 110.80 54772.70 88888.00 2014-05-11 17:43:41.625 131 12454.45 110.85 54772.70 88888.00 2014-05-11 17:43:41.750 131 12454.45 110.90 54772.72 88888.00 2014-05-11 17:43:41.875 131 12454.42 110.85 54772.72 88888.00 2014-05-11 17:43:42.000 131 12454.45 110.85 54772.72 88888.00 2014-05-11 17:43:42.125 131 12454.50 110.90 54772.72 88888.00 2014-05-11 17:43:42.250 131 12454.48 110.92 54772.72 88888.00 2014-05-11 17:43:42.375 131 12454.48 110.90 54772.70 88888.00 2014-05-11 17:43:42.500 131 12454.45 110.88 54772.70 88888.00 2014-05-11 17:43:42.625 131 12454.40 110.88 54772.70 88888.00 2014-05-11 17:43:42.750 131 12454.42 110.90 54772.70 88888.00 2014-05-11 17:43:42.875 131 12454.50 110.92 54772.70 88888.00 2014-05-11 17:43:43.000 131 12454.48 110.92 54772.68 88888.00 2014-05-11 17:43:43.125 131 12454.45 110.95 54772.72 88888.00 2014-05-11 17:43:43.250 131 12454.45 110.92 54772.68 88888.00 2014-05-11 17:43:43.375 131 12454.42 110.95 54772.70 88888.00 2014-05-11 17:43:43.500 131 12454.40 110.97 54772.72 88888.00 2014-05-11 17:43:43.625 131 12454.40 110.97 54772.68 88888.00 2014-05-11 17:43:43.750 131 12454.42 110.97 54772.68 88888.00 2014-05-11 17:43:43.875 131 12454.45 111.00 54772.72 88888.00 2014-05-11 17:43:44.000 131 12454.40 111.03 54772.70 88888.00 2014-05-11 17:43:44.125 131 12454.42 111.03 54772.72 88888.00 2014-05-11 17:43:44.250 131 12454.38 111.00 54772.75 88888.00 2014-05-11 17:43:44.375 131 12454.38 111.00 54772.75 88888.00 2014-05-11 17:43:44.500 131 12454.35 111.05 54772.72 88888.00 2014-05-11 17:43:44.625 131 12454.38 111.05 54772.72 88888.00 2014-05-11 17:43:44.750 131 12454.38 111.05 54772.70 88888.00 2014-05-11 17:43:44.875 131 12454.33 111.08 54772.70 88888.00 2014-05-11 17:43:45.000 131 12454.30 111.08 54772.70 88888.00 2014-05-11 17:43:45.125 131 12454.33 111.10 54772.72 88888.00 2014-05-11 17:43:45.250 131 12454.35 111.10 54772.72 88888.00 2014-05-11 17:43:45.375 131 12454.33 111.12 54772.72 88888.00 2014-05-11 17:43:45.500 131 12454.30 111.12 54772.72 88888.00 2014-05-11 17:43:45.625 131 12454.33 111.15 54772.72 88888.00 2014-05-11 17:43:45.750 131 12454.35 111.15 54772.75 88888.00 2014-05-11 17:43:45.875 131 12454.40 111.17 54772.72 88888.00 2014-05-11 17:43:46.000 131 12454.40 111.17 54772.72 88888.00 2014-05-11 17:43:46.125 131 12454.38 111.15 54772.75 88888.00 2014-05-11 17:43:46.250 131 12454.30 111.17 54772.78 88888.00 2014-05-11 17:43:46.375 131 12454.35 111.22 54772.78 88888.00 2014-05-11 17:43:46.500 131 12454.38 111.25 54772.78 88888.00 2014-05-11 17:43:46.625 131 12454.30 111.22 54772.72 88888.00 2014-05-11 17:43:46.750 131 12454.33 111.17 54772.72 88888.00 2014-05-11 17:43:46.875 131 12454.33 111.20 54772.75 88888.00 2014-05-11 17:43:47.000 131 12454.33 111.22 54772.78 88888.00 2014-05-11 17:43:47.125 131 12454.35 111.25 54772.80 88888.00 2014-05-11 17:43:47.250 131 12454.30 111.25 54772.80 88888.00 2014-05-11 17:43:47.375 131 12454.27 111.28 54772.78 88888.00 2014-05-11 17:43:47.500 131 12454.25 111.28 54772.78 88888.00 2014-05-11 17:43:47.625 131 12454.27 111.25 54772.80 88888.00 2014-05-11 17:43:47.750 131 12454.25 111.30 54772.80 88888.00 2014-05-11 17:43:47.875 131 12454.20 111.33 54772.78 88888.00 2014-05-11 17:43:48.000 131 12454.20 111.30 54772.75 88888.00 2014-05-11 17:43:48.125 131 12454.23 111.30 54772.75 88888.00 2014-05-11 17:43:48.250 131 12454.25 111.30 54772.78 88888.00 2014-05-11 17:43:48.375 131 12454.25 111.33 54772.80 88888.00 2014-05-11 17:43:48.500 131 12454.23 111.30 54772.80 88888.00 2014-05-11 17:43:48.625 131 12454.27 111.30 54772.78 88888.00 2014-05-11 17:43:48.750 131 12454.30 111.33 54772.78 88888.00 2014-05-11 17:43:48.875 131 12454.25 111.33 54772.75 88888.00 2014-05-11 17:43:49.000 131 12454.23 111.35 54772.72 88888.00 2014-05-11 17:43:49.125 131 12454.15 111.35 54772.75 88888.00 2014-05-11 17:43:49.250 131 12454.17 111.35 54772.78 88888.00 2014-05-11 17:43:49.375 131 12454.27 111.40 54772.82 88888.00 2014-05-11 17:43:49.500 131 12454.17 111.38 54772.82 88888.00 2014-05-11 17:43:49.625 131 12454.08 111.38 54772.80 88888.00 2014-05-11 17:43:49.750 131 12454.12 111.38 54772.78 88888.00 2014-05-11 17:43:49.875 131 12454.12 111.40 54772.78 88888.00 2014-05-11 17:43:50.000 131 12454.17 111.40 54772.78 88888.00 2014-05-11 17:43:50.125 131 12454.20 111.42 54772.80 88888.00 2014-05-11 17:43:50.250 131 12454.12 111.42 54772.80 88888.00 2014-05-11 17:43:50.375 131 12454.08 111.45 54772.80 88888.00 2014-05-11 17:43:50.500 131 12454.08 111.47 54772.82 88888.00 2014-05-11 17:43:50.625 131 12454.08 111.53 54772.85 88888.00 2014-05-11 17:43:50.750 131 12454.17 111.50 54772.85 88888.00 2014-05-11 17:43:50.875 131 12454.15 111.50 54772.82 88888.00 2014-05-11 17:43:51.000 131 12454.00 111.50 54772.80 88888.00 2014-05-11 17:43:51.125 131 12453.98 111.53 54772.82 88888.00 2014-05-11 17:43:51.250 131 12453.92 111.50 54772.82 88888.00 2014-05-11 17:43:51.375 131 12453.95 111.50 54772.82 88888.00 2014-05-11 17:43:51.500 131 12453.98 111.50 54772.85 88888.00 2014-05-11 17:43:51.625 131 12454.02 111.53 54772.85 88888.00 2014-05-11 17:43:51.750 131 12454.08 111.55 54772.88 88888.00 2014-05-11 17:43:51.875 131 12454.05 111.53 54772.88 88888.00 2014-05-11 17:43:52.000 131 12453.98 111.53 54772.88 88888.00 2014-05-11 17:43:52.125 131 12454.00 111.58 54772.88 88888.00 2014-05-11 17:43:52.250 131 12453.98 111.58 54772.88 88888.00 2014-05-11 17:43:52.375 131 12454.00 111.55 54772.90 88888.00 2014-05-11 17:43:52.500 131 12453.95 111.53 54772.93 88888.00 2014-05-11 17:43:52.625 131 12453.92 111.58 54772.90 88888.00 2014-05-11 17:43:52.750 131 12453.98 111.60 54772.90 88888.00 2014-05-11 17:43:52.875 131 12453.95 111.58 54772.88 88888.00 2014-05-11 17:43:53.000 131 12453.92 111.58 54772.88 88888.00 2014-05-11 17:43:53.125 131 12453.88 111.58 54772.90 88888.00 2014-05-11 17:43:53.250 131 12453.92 111.58 54772.90 88888.00 2014-05-11 17:43:53.375 131 12453.95 111.60 54772.90 88888.00 2014-05-11 17:43:53.500 131 12453.95 111.58 54772.93 88888.00 2014-05-11 17:43:53.625 131 12453.98 111.58 54772.90 88888.00 2014-05-11 17:43:53.750 131 12453.95 111.58 54772.90 88888.00 2014-05-11 17:43:53.875 131 12453.88 111.58 54772.93 88888.00 2014-05-11 17:43:54.000 131 12453.85 111.60 54772.93 88888.00 2014-05-11 17:43:54.125 131 12453.88 111.58 54772.93 88888.00 2014-05-11 17:43:54.250 131 12453.85 111.62 54772.93 88888.00 2014-05-11 17:43:54.375 131 12453.88 111.65 54772.90 88888.00 2014-05-11 17:43:54.500 131 12453.77 111.62 54772.88 88888.00 2014-05-11 17:43:54.625 131 12453.83 111.65 54772.90 88888.00 2014-05-11 17:43:54.750 131 12453.88 111.67 54772.93 88888.00 2014-05-11 17:43:54.875 131 12453.83 111.67 54772.93 88888.00 2014-05-11 17:43:55.000 131 12453.77 111.70 54772.90 88888.00 2014-05-11 17:43:55.125 131 12453.83 111.70 54772.88 88888.00 2014-05-11 17:43:55.250 131 12453.77 111.67 54772.88 88888.00 2014-05-11 17:43:55.375 131 12453.77 111.70 54772.90 88888.00 2014-05-11 17:43:55.500 131 12453.77 111.67 54772.93 88888.00 2014-05-11 17:43:55.625 131 12453.83 111.67 54772.93 88888.00 2014-05-11 17:43:55.750 131 12453.77 111.70 54772.93 88888.00 2014-05-11 17:43:55.875 131 12453.75 111.72 54772.95 88888.00 2014-05-11 17:43:56.000 131 12453.65 111.72 54772.93 88888.00 2014-05-11 17:43:56.125 131 12453.67 111.72 54772.95 88888.00 2014-05-11 17:43:56.250 131 12453.73 111.70 54772.95 88888.00 2014-05-11 17:43:56.375 131 12453.73 111.70 54772.95 88888.00 2014-05-11 17:43:56.500 131 12453.75 111.70 54772.93 88888.00 2014-05-11 17:43:56.625 131 12453.73 111.70 54772.93 88888.00 2014-05-11 17:43:56.750 131 12453.70 111.70 54772.95 88888.00 2014-05-11 17:43:56.875 131 12453.67 111.72 54772.97 88888.00 2014-05-11 17:43:57.000 131 12453.67 111.75 54772.95 88888.00 2014-05-11 17:43:57.125 131 12453.65 111.75 54772.97 88888.00 2014-05-11 17:43:57.250 131 12453.67 111.75 54772.97 88888.00 2014-05-11 17:43:57.375 131 12453.67 111.75 54772.97 88888.00 2014-05-11 17:43:57.500 131 12453.70 111.75 54772.97 88888.00 2014-05-11 17:43:57.625 131 12453.73 111.75 54772.95 88888.00 2014-05-11 17:43:57.750 131 12453.65 111.75 54772.97 88888.00 2014-05-11 17:43:57.875 131 12453.60 111.75 54772.97 88888.00 2014-05-11 17:43:58.000 131 12453.60 111.72 54772.97 88888.00 2014-05-11 17:43:58.125 131 12453.52 111.72 54773.00 88888.00 2014-05-11 17:43:58.250 131 12453.48 111.75 54773.00 88888.00 2014-05-11 17:43:58.375 131 12453.52 111.75 54773.00 88888.00 2014-05-11 17:43:58.500 131 12453.55 111.72 54773.03 88888.00 2014-05-11 17:43:58.625 131 12453.58 111.75 54773.03 88888.00 2014-05-11 17:43:58.750 131 12453.60 111.78 54773.03 88888.00 2014-05-11 17:43:58.875 131 12453.55 111.78 54773.00 88888.00 2014-05-11 17:43:59.000 131 12453.48 111.78 54773.00 88888.00 2014-05-11 17:43:59.125 131 12453.58 111.80 54772.97 88888.00 2014-05-11 17:43:59.250 131 12453.60 111.75 54772.97 88888.00 2014-05-11 17:43:59.375 131 12453.58 111.78 54772.97 88888.00 2014-05-11 17:43:59.500 131 12453.55 111.78 54773.03 88888.00 2014-05-11 17:43:59.625 131 12453.58 111.80 54773.03 88888.00 2014-05-11 17:43:59.750 131 12453.52 111.78 54773.05 88888.00 2014-05-11 17:43:59.875 131 12453.45 111.78 54773.07 88888.00 2014-05-11 17:44:00.000 131 12453.38 111.75 54773.03 88888.00 2014-05-11 17:44:00.125 131 12453.42 111.78 54773.05 88888.00 2014-05-11 17:44:00.250 131 12453.42 111.80 54773.05 88888.00 2014-05-11 17:44:00.375 131 12453.50 111.80 54773.05 88888.00 2014-05-11 17:44:00.500 131 12453.50 111.75 54773.05 88888.00 2014-05-11 17:44:00.625 131 12453.50 111.78 54773.05 88888.00 2014-05-11 17:44:00.750 131 12453.50 111.80 54773.07 88888.00 2014-05-11 17:44:00.875 131 12453.50 111.83 54773.07 88888.00 2014-05-11 17:44:01.000 131 12453.50 111.80 54773.07 88888.00 2014-05-11 17:44:01.125 131 12453.45 111.80 54773.10 88888.00 2014-05-11 17:44:01.250 131 12453.38 111.78 54773.10 88888.00 2014-05-11 17:44:01.375 131 12453.38 111.80 54773.07 88888.00 2014-05-11 17:44:01.500 131 12453.42 111.83 54773.07 88888.00 2014-05-11 17:44:01.625 131 12453.40 111.80 54773.07 88888.00 2014-05-11 17:44:01.750 131 12453.42 111.78 54773.05 88888.00 2014-05-11 17:44:01.875 131 12453.42 111.75 54773.07 88888.00 2014-05-11 17:44:02.000 131 12453.42 111.80 54773.07 88888.00 2014-05-11 17:44:02.125 131 12453.45 111.80 54773.10 88888.00 2014-05-11 17:44:02.250 131 12453.38 111.78 54773.07 88888.00 2014-05-11 17:44:02.375 131 12453.38 111.75 54773.07 88888.00 2014-05-11 17:44:02.500 131 12453.33 111.75 54773.07 88888.00 2014-05-11 17:44:02.625 131 12453.27 111.78 54773.10 88888.00 2014-05-11 17:44:02.750 131 12453.25 111.80 54773.10 88888.00 2014-05-11 17:44:02.875 131 12453.25 111.78 54773.10 88888.00 2014-05-11 17:44:03.000 131 12453.30 111.78 54773.07 88888.00 2014-05-11 17:44:03.125 131 12453.35 111.78 54773.07 88888.00 2014-05-11 17:44:03.250 131 12453.30 111.78 54773.10 88888.00 2014-05-11 17:44:03.375 131 12453.30 111.78 54773.15 88888.00 2014-05-11 17:44:03.500 131 12453.30 111.75 54773.15 88888.00 2014-05-11 17:44:03.625 131 12453.33 111.75 54773.12 88888.00 2014-05-11 17:44:03.750 131 12453.38 111.78 54773.12 88888.00 2014-05-11 17:44:03.875 131 12453.35 111.75 54773.12 88888.00 2014-05-11 17:44:04.000 131 12453.30 111.75 54773.12 88888.00 2014-05-11 17:44:04.125 131 12453.30 111.75 54773.15 88888.00 2014-05-11 17:44:04.250 131 12453.23 111.72 54773.15 88888.00 2014-05-11 17:44:04.375 131 12453.20 111.75 54773.12 88888.00 2014-05-11 17:44:04.500 131 12453.20 111.72 54773.12 88888.00 2014-05-11 17:44:04.625 131 12453.25 111.75 54773.12 88888.00 2014-05-11 17:44:04.750 131 12453.27 111.78 54773.12 88888.00 2014-05-11 17:44:04.875 131 12453.25 111.75 54773.15 88888.00 2014-05-11 17:44:05.000 131 12453.17 111.70 54773.12 88888.00 2014-05-11 17:44:05.125 131 12453.20 111.67 54773.12 88888.00 2014-05-11 17:44:05.250 131 12453.25 111.67 54773.15 88888.00 2014-05-11 17:44:05.375 131 12453.23 111.67 54773.15 88888.00 2014-05-11 17:44:05.500 131 12453.20 111.67 54773.15 88888.00 2014-05-11 17:44:05.625 131 12453.15 111.70 54773.15 88888.00 2014-05-11 17:44:05.750 131 12453.12 111.67 54773.15 88888.00 2014-05-11 17:44:05.875 131 12453.12 111.67 54773.12 88888.00 2014-05-11 17:44:06.000 131 12453.17 111.70 54773.15 88888.00 2014-05-11 17:44:06.125 131 12453.25 111.67 54773.18 88888.00 2014-05-11 17:44:06.250 131 12453.25 111.65 54773.18 88888.00 2014-05-11 17:44:06.375 131 12453.27 111.62 54773.15 88888.00 2014-05-11 17:44:06.500 131 12453.23 111.62 54773.12 88888.00 2014-05-11 17:44:06.625 131 12453.17 111.62 54773.15 88888.00 2014-05-11 17:44:06.750 131 12453.17 111.62 54773.18 88888.00 2014-05-11 17:44:06.875 131 12453.15 111.62 54773.18 88888.00 2014-05-11 17:44:07.000 131 12453.25 111.60 54773.15 88888.00 2014-05-11 17:44:07.125 131 12453.27 111.62 54773.18 88888.00 2014-05-11 17:44:07.250 131 12453.17 111.62 54773.20 88888.00 2014-05-11 17:44:07.375 131 12453.12 111.60 54773.22 88888.00 2014-05-11 17:44:07.500 131 12453.05 111.58 54773.20 88888.00 2014-05-11 17:44:07.625 131 12453.02 111.58 54773.18 88888.00 2014-05-11 17:44:07.750 131 12453.05 111.60 54773.20 88888.00 2014-05-11 17:44:07.875 131 12453.05 111.58 54773.20 88888.00 2014-05-11 17:44:08.000 131 12453.05 111.55 54773.18 88888.00 2014-05-11 17:44:08.125 131 12453.08 111.55 54773.20 88888.00 2014-05-11 17:44:08.250 131 12453.08 111.55 54773.22 88888.00 2014-05-11 17:44:08.375 131 12453.08 111.55 54773.20 88888.00 2014-05-11 17:44:08.500 131 12453.05 111.55 54773.22 88888.00 2014-05-11 17:44:08.625 131 12453.08 111.55 54773.22 88888.00 2014-05-11 17:44:08.750 131 12453.08 111.55 54773.22 88888.00 2014-05-11 17:44:08.875 131 12453.05 111.55 54773.20 88888.00 2014-05-11 17:44:09.000 131 12452.98 111.50 54773.20 88888.00 2014-05-11 17:44:09.125 131 12453.02 111.47 54773.20 88888.00 2014-05-11 17:44:09.250 131 12452.98 111.45 54773.25 88888.00 2014-05-11 17:44:09.375 131 12452.98 111.45 54773.28 88888.00 2014-05-11 17:44:09.500 131 12452.98 111.47 54773.28 88888.00 2014-05-11 17:44:09.625 131 12453.00 111.45 54773.28 88888.00 2014-05-11 17:44:09.750 131 12453.05 111.45 54773.28 88888.00 2014-05-11 17:44:09.875 131 12453.12 111.45 54773.28 88888.00 2014-05-11 17:44:10.000 131 12453.12 111.47 54773.30 88888.00 2014-05-11 17:44:10.125 131 12453.05 111.45 54773.28 88888.00 2014-05-11 17:44:10.250 131 12452.95 111.42 54773.28 88888.00 2014-05-11 17:44:10.375 131 12452.95 111.42 54773.28 88888.00 2014-05-11 17:44:10.500 131 12452.95 111.40 54773.25 88888.00 2014-05-11 17:44:10.625 131 12453.00 111.40 54773.22 88888.00 2014-05-11 17:44:10.750 131 12452.98 111.35 54773.25 88888.00 2014-05-11 17:44:10.875 131 12452.90 111.33 54773.28 88888.00 2014-05-11 17:44:11.000 131 12452.88 111.35 54773.28 88888.00 2014-05-11 17:44:11.125 131 12452.90 111.33 54773.25 88888.00 2014-05-11 17:44:11.250 131 12452.95 111.33 54773.30 88888.00 2014-05-11 17:44:11.375 131 12452.92 111.33 54773.30 88888.00 2014-05-11 17:44:11.500 131 12452.92 111.33 54773.30 88888.00 2014-05-11 17:44:11.625 131 12452.90 111.30 54773.28 88888.00 2014-05-11 17:44:11.750 131 12452.92 111.30 54773.28 88888.00 2014-05-11 17:44:11.875 131 12452.88 111.30 54773.28 88888.00 2014-05-11 17:44:12.000 131 12452.90 111.30 54773.30 88888.00 2014-05-11 17:44:12.125 131 12452.92 111.30 54773.32 88888.00 2014-05-11 17:44:12.250 131 12452.92 111.28 54773.35 88888.00 2014-05-11 17:44:12.375 131 12452.92 111.25 54773.30 88888.00 2014-05-11 17:44:12.500 131 12452.90 111.25 54773.28 88888.00 2014-05-11 17:44:12.625 131 12452.88 111.28 54773.28 88888.00 2014-05-11 17:44:12.750 131 12452.85 111.30 54773.32 88888.00 2014-05-11 17:44:12.875 131 12452.85 111.28 54773.28 88888.00 2014-05-11 17:44:13.000 131 12452.83 111.25 54773.28 88888.00 2014-05-11 17:44:13.125 131 12452.80 111.25 54773.32 88888.00 2014-05-11 17:44:13.250 131 12452.83 111.25 54773.35 88888.00 2014-05-11 17:44:13.375 131 12452.88 111.25 54773.38 88888.00 2014-05-11 17:44:13.500 131 12452.90 111.25 54773.32 88888.00 2014-05-11 17:44:13.625 131 12452.85 111.20 54773.32 88888.00 2014-05-11 17:44:13.750 131 12452.85 111.17 54773.32 88888.00 2014-05-11 17:44:13.875 131 12452.85 111.17 54773.30 88888.00 2014-05-11 17:44:14.000 131 12452.85 111.20 54773.28 88888.00 2014-05-11 17:44:14.125 131 12452.80 111.22 54773.30 88888.00 2014-05-11 17:44:14.250 131 12452.85 111.20 54773.35 88888.00 2014-05-11 17:44:14.375 131 12452.90 111.20 54773.35 88888.00 2014-05-11 17:44:14.500 131 12452.88 111.17 54773.32 88888.00 2014-05-11 17:44:14.625 131 12452.88 111.17 54773.32 88888.00 2014-05-11 17:44:14.750 131 12452.80 111.17 54773.35 88888.00 2014-05-11 17:44:14.875 131 12452.80 111.15 54773.32 88888.00 2014-05-11 17:44:15.000 131 12452.83 111.15 54773.32 88888.00 2014-05-11 17:44:15.125 131 12452.77 111.15 54773.35 88888.00 2014-05-11 17:44:15.250 131 12452.73 111.15 54773.38 88888.00 2014-05-11 17:44:15.375 131 12452.80 111.17 54773.38 88888.00 2014-05-11 17:44:15.500 131 12452.80 111.20 54773.35 88888.00 2014-05-11 17:44:15.625 131 12452.77 111.17 54773.38 88888.00 2014-05-11 17:44:15.750 131 12452.77 111.15 54773.35 88888.00 2014-05-11 17:44:15.875 131 12452.75 111.12 54773.32 88888.00 2014-05-11 17:44:16.000 131 12452.75 111.15 54773.35 88888.00 2014-05-11 17:44:16.125 131 12452.77 111.12 54773.35 88888.00 2014-05-11 17:44:16.250 131 12452.73 111.12 54773.40 88888.00 2014-05-11 17:44:16.375 131 12452.75 111.12 54773.40 88888.00 2014-05-11 17:44:16.500 131 12452.73 111.17 54773.40 88888.00 2014-05-11 17:44:16.625 131 12452.73 111.15 54773.40 88888.00 2014-05-11 17:44:16.750 131 12452.73 111.12 54773.38 88888.00 2014-05-11 17:44:16.875 131 12452.75 111.15 54773.40 88888.00 2014-05-11 17:44:17.000 131 12452.75 111.15 54773.38 88888.00 2014-05-11 17:44:17.125 131 12452.77 111.15 54773.40 88888.00 2014-05-11 17:44:17.250 131 12452.77 111.15 54773.38 88888.00 2014-05-11 17:44:17.375 131 12452.83 111.15 54773.40 88888.00 2014-05-11 17:44:17.500 131 12452.83 111.15 54773.38 88888.00 2014-05-11 17:44:17.625 131 12452.83 111.15 54773.35 88888.00 2014-05-11 17:44:17.750 131 12452.85 111.15 54773.35 88888.00 2014-05-11 17:44:17.875 131 12452.85 111.17 54773.40 88888.00 2014-05-11 17:44:18.000 131 12452.83 111.15 54773.38 88888.00 2014-05-11 17:44:18.125 131 12452.85 111.15 54773.40 88888.00 2014-05-11 17:44:18.250 131 12452.83 111.15 54773.40 88888.00 2014-05-11 17:44:18.375 131 12452.85 111.17 54773.43 88888.00 2014-05-11 17:44:18.500 131 12452.85 111.15 54773.43 88888.00 2014-05-11 17:44:18.625 131 12452.88 111.17 54773.40 88888.00 2014-05-11 17:44:18.750 131 12452.88 111.12 54773.43 88888.00 2014-05-11 17:44:18.875 131 12452.88 111.12 54773.40 88888.00 2014-05-11 17:44:19.000 131 12452.83 111.12 54773.40 88888.00 2014-05-11 17:44:19.125 131 12452.88 111.15 54773.40 88888.00 2014-05-11 17:44:19.250 131 12452.83 111.15 54773.43 88888.00 2014-05-11 17:44:19.375 131 12452.83 111.17 54773.38 88888.00 2014-05-11 17:44:19.500 131 12452.80 111.15 54773.35 88888.00 2014-05-11 17:44:19.625 131 12452.85 111.15 54773.38 88888.00 2014-05-11 17:44:19.750 131 12452.88 111.15 54773.40 88888.00 2014-05-11 17:44:19.875 131 12452.88 111.15 54773.40 88888.00 2014-05-11 17:44:20.000 131 12452.80 111.12 54773.38 88888.00 2014-05-11 17:44:20.125 131 12452.75 111.10 54773.35 88888.00 2014-05-11 17:44:20.250 131 12452.70 111.10 54773.38 88888.00 2014-05-11 17:44:20.375 131 12452.75 111.12 54773.40 88888.00 2014-05-11 17:44:20.500 131 12452.77 111.15 54773.43 88888.00 2014-05-11 17:44:20.625 131 12452.75 111.15 54773.43 88888.00 2014-05-11 17:44:20.750 131 12452.65 111.15 54773.43 88888.00 2014-05-11 17:44:20.875 131 12452.70 111.12 54773.43 88888.00 2014-05-11 17:44:21.000 131 12452.75 111.12 54773.40 88888.00 2014-05-11 17:44:21.125 131 12452.77 111.15 54773.40 88888.00 2014-05-11 17:44:21.250 131 12452.80 111.15 54773.43 88888.00 2014-05-11 17:44:21.375 131 12452.77 111.15 54773.43 88888.00 2014-05-11 17:44:21.500 131 12452.83 111.10 54773.43 88888.00 2014-05-11 17:44:21.625 131 12452.85 111.15 54773.43 88888.00 2014-05-11 17:44:21.750 131 12452.83 111.15 54773.40 88888.00 2014-05-11 17:44:21.875 131 12452.80 111.12 54773.40 88888.00 2014-05-11 17:44:22.000 131 12452.83 111.15 54773.40 88888.00 2014-05-11 17:44:22.125 131 12452.90 111.15 54773.43 88888.00 2014-05-11 17:44:22.250 131 12452.88 111.15 54773.43 88888.00 2014-05-11 17:44:22.375 131 12452.85 111.15 54773.43 88888.00 2014-05-11 17:44:22.500 131 12452.83 111.15 54773.43 88888.00 2014-05-11 17:44:22.625 131 12452.83 111.17 54773.43 88888.00 2014-05-11 17:44:22.750 131 12452.83 111.15 54773.40 88888.00 2014-05-11 17:44:22.875 131 12452.83 111.12 54773.43 88888.00 2014-05-11 17:44:23.000 131 12452.85 111.12 54773.45 88888.00 2014-05-11 17:44:23.125 131 12452.85 111.12 54773.45 88888.00 2014-05-11 17:44:23.250 131 12452.88 111.10 54773.45 88888.00 2014-05-11 17:44:23.375 131 12452.83 111.12 54773.40 88888.00 2014-05-11 17:44:23.500 131 12452.83 111.17 54773.43 88888.00 2014-05-11 17:44:23.625 131 12452.88 111.20 54773.45 88888.00 2014-05-11 17:44:23.750 131 12452.88 111.15 54773.43 88888.00 2014-05-11 17:44:23.875 131 12452.88 111.17 54773.43 88888.00 2014-05-11 17:44:24.000 131 12452.88 111.17 54773.40 88888.00 2014-05-11 17:44:24.125 131 12452.90 111.20 54773.43 88888.00 2014-05-11 17:44:24.250 131 12452.83 111.17 54773.43 88888.00 2014-05-11 17:44:24.375 131 12452.88 111.17 54773.45 88888.00 2014-05-11 17:44:24.500 131 12452.95 111.17 54773.43 88888.00 2014-05-11 17:44:24.625 131 12453.00 111.17 54773.43 88888.00 2014-05-11 17:44:24.750 131 12452.90 111.17 54773.40 88888.00 2014-05-11 17:44:24.875 131 12452.80 111.17 54773.40 88888.00 2014-05-11 17:44:25.000 131 12452.80 111.17 54773.43 88888.00 2014-05-11 17:44:25.125 131 12452.88 111.15 54773.43 88888.00 2014-05-11 17:44:25.250 131 12452.90 111.17 54773.43 88888.00 2014-05-11 17:44:25.375 131 12452.95 111.17 54773.40 88888.00 2014-05-11 17:44:25.500 131 12452.95 111.17 54773.40 88888.00 2014-05-11 17:44:25.625 131 12452.90 111.17 54773.43 88888.00 2014-05-11 17:44:25.750 131 12452.88 111.17 54773.43 88888.00 2014-05-11 17:44:25.875 131 12452.83 111.15 54773.40 88888.00 2014-05-11 17:44:26.000 131 12452.83 111.17 54773.43 88888.00 2014-05-11 17:44:26.125 131 12452.85 111.17 54773.47 88888.00 2014-05-11 17:44:26.250 131 12452.88 111.15 54773.43 88888.00 2014-05-11 17:44:26.375 131 12452.92 111.17 54773.40 88888.00 2014-05-11 17:44:26.500 131 12452.90 111.17 54773.43 88888.00 2014-05-11 17:44:26.625 131 12452.88 111.20 54773.47 88888.00 2014-05-11 17:44:26.750 131 12452.95 111.20 54773.45 88888.00 2014-05-11 17:44:26.875 131 12452.92 111.17 54773.43 88888.00 2014-05-11 17:44:27.000 131 12452.90 111.15 54773.43 88888.00 2014-05-11 17:44:27.125 131 12452.85 111.15 54773.43 88888.00 2014-05-11 17:44:27.250 131 12452.88 111.15 54773.45 88888.00 2014-05-11 17:44:27.375 131 12452.90 111.17 54773.43 88888.00 2014-05-11 17:44:27.500 131 12452.88 111.20 54773.45 88888.00 2014-05-11 17:44:27.625 131 12452.88 111.20 54773.45 88888.00 2014-05-11 17:44:27.750 131 12452.90 111.20 54773.45 88888.00 2014-05-11 17:44:27.875 131 12452.92 111.17 54773.45 88888.00 2014-05-11 17:44:28.000 131 12452.92 111.15 54773.43 88888.00 2014-05-11 17:44:28.125 131 12452.90 111.17 54773.45 88888.00 2014-05-11 17:44:28.250 131 12452.88 111.15 54773.45 88888.00 2014-05-11 17:44:28.375 131 12452.90 111.17 54773.43 88888.00 2014-05-11 17:44:28.500 131 12452.90 111.17 54773.40 88888.00 2014-05-11 17:44:28.625 131 12452.90 111.20 54773.43 88888.00 2014-05-11 17:44:28.750 131 12452.88 111.20 54773.43 88888.00 2014-05-11 17:44:28.875 131 12452.85 111.17 54773.43 88888.00 2014-05-11 17:44:29.000 131 12452.90 111.20 54773.45 88888.00 2014-05-11 17:44:29.125 131 12452.92 111.20 54773.47 88888.00 2014-05-11 17:44:29.250 131 12452.90 111.17 54773.45 88888.00 2014-05-11 17:44:29.375 131 12452.92 111.17 54773.45 88888.00 2014-05-11 17:44:29.500 131 12452.95 111.17 54773.47 88888.00 2014-05-11 17:44:29.625 131 12452.92 111.20 54773.47 88888.00 2014-05-11 17:44:29.750 131 12452.92 111.20 54773.50 88888.00 2014-05-11 17:44:29.875 131 12452.92 111.20 54773.47 88888.00 2014-05-11 17:44:30.000 131 12452.92 111.22 54773.45 88888.00 2014-05-11 17:44:30.125 131 12452.88 111.22 54773.47 88888.00 2014-05-11 17:44:30.250 131 12452.83 111.20 54773.50 88888.00 2014-05-11 17:44:30.375 131 12452.88 111.22 54773.50 88888.00 2014-05-11 17:44:30.500 131 12452.92 111.22 54773.45 88888.00 2014-05-11 17:44:30.625 131 12453.00 111.22 54773.45 88888.00 2014-05-11 17:44:30.750 131 12453.05 111.20 54773.43 88888.00 2014-05-11 17:44:30.875 131 12453.00 111.17 54773.45 88888.00 2014-05-11 17:44:31.000 131 12452.95 111.20 54773.45 88888.00 2014-05-11 17:44:31.125 131 12452.95 111.20 54773.45 88888.00 2014-05-11 17:44:31.250 131 12452.92 111.17 54773.45 88888.00 2014-05-11 17:44:31.375 131 12452.95 111.17 54773.43 88888.00 2014-05-11 17:44:31.500 131 12452.92 111.20 54773.45 88888.00 2014-05-11 17:44:31.625 131 12452.92 111.22 54773.50 88888.00 2014-05-11 17:44:31.750 131 12452.92 111.20 54773.47 88888.00 2014-05-11 17:44:31.875 131 12452.90 111.20 54773.50 88888.00 2014-05-11 17:44:32.000 131 12452.92 111.20 54773.47 88888.00 2014-05-11 17:44:32.125 131 12452.90 111.17 54773.45 88888.00 2014-05-11 17:44:32.250 131 12452.88 111.17 54773.45 88888.00 2014-05-11 17:44:32.375 131 12452.92 111.17 54773.45 88888.00 2014-05-11 17:44:32.500 131 12452.98 111.15 54773.45 88888.00 2014-05-11 17:44:32.625 131 12452.98 111.20 54773.47 88888.00 2014-05-11 17:44:32.750 131 12452.95 111.22 54773.47 88888.00 2014-05-11 17:44:32.875 131 12452.92 111.20 54773.53 88888.00 2014-05-11 17:44:33.000 131 12453.00 111.17 54773.47 88888.00 2014-05-11 17:44:33.125 131 12453.08 111.20 54773.47 88888.00 2014-05-11 17:44:33.250 131 12453.05 111.20 54773.50 88888.00 2014-05-11 17:44:33.375 131 12453.05 111.22 54773.50 88888.00 2014-05-11 17:44:33.500 131 12453.02 111.22 54773.47 88888.00 2014-05-11 17:44:33.625 131 12453.08 111.20 54773.50 88888.00 2014-05-11 17:44:33.750 131 12453.05 111.17 54773.47 88888.00 2014-05-11 17:44:33.875 131 12452.98 111.20 54773.45 88888.00 2014-05-11 17:44:34.000 131 12452.95 111.17 54773.47 88888.00 2014-05-11 17:44:34.125 131 12452.92 111.20 54773.50 88888.00 2014-05-11 17:44:34.250 131 12452.92 111.17 54773.50 88888.00 2014-05-11 17:44:34.375 131 12453.00 111.20 54773.50 88888.00 2014-05-11 17:44:34.500 131 12453.02 111.22 54773.53 88888.00 2014-05-11 17:44:34.625 131 12453.02 111.22 54773.50 88888.00 2014-05-11 17:44:34.750 131 12453.00 111.22 54773.50 88888.00 2014-05-11 17:44:34.875 131 12453.00 111.22 54773.50 88888.00 2014-05-11 17:44:35.000 131 12452.98 111.22 54773.47 88888.00 2014-05-11 17:44:35.125 131 12452.95 111.17 54773.47 88888.00 2014-05-11 17:44:35.250 131 12452.90 111.20 54773.50 88888.00 2014-05-11 17:44:35.375 131 12452.92 111.25 54773.47 88888.00 2014-05-11 17:44:35.500 131 12452.98 111.25 54773.47 88888.00 2014-05-11 17:44:35.625 131 12453.00 111.28 54773.47 88888.00 2014-05-11 17:44:35.750 131 12453.02 111.25 54773.47 88888.00 2014-05-11 17:44:35.875 131 12453.02 111.22 54773.47 88888.00 2014-05-11 17:44:36.000 131 12452.98 111.22 54773.47 88888.00 2014-05-11 17:44:36.125 131 12452.95 111.20 54773.50 88888.00 2014-05-11 17:44:36.250 131 12452.92 111.20 54773.47 88888.00 2014-05-11 17:44:36.375 131 12453.02 111.22 54773.47 88888.00 2014-05-11 17:44:36.500 131 12453.05 111.25 54773.47 88888.00 2014-05-11 17:44:36.625 131 12453.08 111.28 54773.47 88888.00 2014-05-11 17:44:36.750 131 12453.10 111.25 54773.45 88888.00 2014-05-11 17:44:36.875 131 12453.08 111.28 54773.45 88888.00 2014-05-11 17:44:37.000 131 12453.05 111.25 54773.43 88888.00 2014-05-11 17:44:37.125 131 12453.02 111.25 54773.45 88888.00 2014-05-11 17:44:37.250 131 12453.00 111.25 54773.47 88888.00 2014-05-11 17:44:37.375 131 12453.02 111.22 54773.47 88888.00 2014-05-11 17:44:37.500 131 12453.02 111.25 54773.47 88888.00 2014-05-11 17:44:37.625 131 12453.02 111.28 54773.45 88888.00 2014-05-11 17:44:37.750 131 12453.02 111.25 54773.45 88888.00 2014-05-11 17:44:37.875 131 12453.02 111.25 54773.50 88888.00 2014-05-11 17:44:38.000 131 12453.00 111.28 54773.53 88888.00 2014-05-11 17:44:38.125 131 12453.02 111.25 54773.53 88888.00 2014-05-11 17:44:38.250 131 12452.92 111.22 54773.47 88888.00 2014-05-11 17:44:38.375 131 12452.95 111.22 54773.47 88888.00 2014-05-11 17:44:38.500 131 12453.00 111.25 54773.45 88888.00 2014-05-11 17:44:38.625 131 12453.02 111.30 54773.47 88888.00 2014-05-11 17:44:38.750 131 12453.02 111.30 54773.47 88888.00 2014-05-11 17:44:38.875 131 12453.05 111.28 54773.47 88888.00 2014-05-11 17:44:39.000 131 12453.05 111.30 54773.45 88888.00 2014-05-11 17:44:39.125 131 12453.05 111.33 54773.50 88888.00 2014-05-11 17:44:39.250 131 12453.00 111.33 54773.53 88888.00 2014-05-11 17:44:39.375 131 12453.05 111.33 54773.50 88888.00 2014-05-11 17:44:39.500 131 12453.02 111.33 54773.47 88888.00 2014-05-11 17:44:39.625 131 12452.98 111.33 54773.50 88888.00 2014-05-11 17:44:39.750 131 12453.02 111.35 54773.53 88888.00 2014-05-11 17:44:39.875 131 12453.10 111.33 54773.53 88888.00 2014-05-11 17:44:40.000 131 12453.12 111.35 54773.47 88888.00 2014-05-11 17:44:40.125 131 12453.10 111.33 54773.50 88888.00 2014-05-11 17:44:40.250 131 12453.02 111.33 54773.55 88888.00 2014-05-11 17:44:40.375 131 12453.10 111.38 54773.50 88888.00 2014-05-11 17:44:40.500 131 12453.08 111.38 54773.50 88888.00 2014-05-11 17:44:40.625 131 12453.08 111.33 54773.47 88888.00 2014-05-11 17:44:40.750 131 12453.02 111.40 54773.47 88888.00 2014-05-11 17:44:40.875 131 12452.98 111.40 54773.47 88888.00 2014-05-11 17:44:41.000 131 12453.02 111.38 54773.45 88888.00 2014-05-11 17:44:41.125 131 12453.12 111.38 54773.47 88888.00 2014-05-11 17:44:41.250 131 12453.15 111.38 54773.50 88888.00 2014-05-11 17:44:41.375 131 12453.15 111.40 54773.47 88888.00 2014-05-11 17:44:41.500 131 12453.12 111.42 54773.50 88888.00 2014-05-11 17:44:41.625 131 12453.10 111.40 54773.50 88888.00 2014-05-11 17:44:41.750 131 12453.10 111.42 54773.53 88888.00 2014-05-11 17:44:41.875 131 12453.10 111.40 54773.53 88888.00 2014-05-11 17:44:42.000 131 12453.10 111.38 54773.53 88888.00 2014-05-11 17:44:42.125 131 12453.15 111.40 54773.53 88888.00 2014-05-11 17:44:42.250 131 12453.17 111.40 54773.53 88888.00 2014-05-11 17:44:42.375 131 12453.20 111.45 54773.53 88888.00 2014-05-11 17:44:42.500 131 12453.10 111.45 54773.53 88888.00 2014-05-11 17:44:42.625 131 12453.10 111.42 54773.47 88888.00 2014-05-11 17:44:42.750 131 12453.10 111.45 54773.47 88888.00 2014-05-11 17:44:42.875 131 12453.15 111.47 54773.53 88888.00 2014-05-11 17:44:43.000 131 12453.12 111.47 54773.50 88888.00 2014-05-11 17:44:43.125 131 12453.12 111.50 54773.50 88888.00 2014-05-11 17:44:43.250 131 12453.10 111.50 54773.50 88888.00 2014-05-11 17:44:43.375 131 12453.17 111.53 54773.50 88888.00 2014-05-11 17:44:43.500 131 12453.17 111.50 54773.50 88888.00 2014-05-11 17:44:43.625 131 12453.15 111.53 54773.50 88888.00 2014-05-11 17:44:43.750 131 12453.12 111.53 54773.47 88888.00 2014-05-11 17:44:43.875 131 12453.15 111.53 54773.47 88888.00 2014-05-11 17:44:44.000 131 12453.15 111.53 54773.45 88888.00 2014-05-11 17:44:44.125 131 12453.15 111.58 54773.47 88888.00 2014-05-11 17:44:44.250 131 12453.15 111.50 54773.47 88888.00 2014-05-11 17:44:44.375 131 12453.17 111.55 54773.47 88888.00 2014-05-11 17:44:44.500 131 12453.17 111.58 54773.45 88888.00 2014-05-11 17:44:44.625 131 12453.17 111.55 54773.47 88888.00 2014-05-11 17:44:44.750 131 12453.17 111.58 54773.47 88888.00 2014-05-11 17:44:44.875 131 12453.15 111.58 54773.47 88888.00 2014-05-11 17:44:45.000 131 12453.20 111.58 54773.47 88888.00 2014-05-11 17:44:45.125 131 12453.25 111.60 54773.47 88888.00 2014-05-11 17:44:45.250 131 12453.20 111.58 54773.47 88888.00 2014-05-11 17:44:45.375 131 12453.15 111.60 54773.47 88888.00 2014-05-11 17:44:45.500 131 12453.12 111.60 54773.45 88888.00 2014-05-11 17:44:45.625 131 12453.17 111.62 54773.43 88888.00 2014-05-11 17:44:45.750 131 12453.17 111.62 54773.40 88888.00 2014-05-11 17:44:45.875 131 12453.17 111.62 54773.45 88888.00 2014-05-11 17:44:46.000 131 12453.17 111.62 54773.45 88888.00 2014-05-11 17:44:46.125 131 12453.17 111.62 54773.45 88888.00 2014-05-11 17:44:46.250 131 12453.25 111.62 54773.47 88888.00 2014-05-11 17:44:46.375 131 12453.30 111.65 54773.47 88888.00 2014-05-11 17:44:46.500 131 12453.27 111.65 54773.47 88888.00 2014-05-11 17:44:46.625 131 12453.15 111.67 54773.47 88888.00 2014-05-11 17:44:46.750 131 12453.17 111.70 54773.50 88888.00 2014-05-11 17:44:46.875 131 12453.20 111.72 54773.45 88888.00 2014-05-11 17:44:47.000 131 12453.23 111.70 54773.38 88888.00 2014-05-11 17:44:47.125 131 12453.23 111.72 54773.43 88888.00 2014-05-11 17:44:47.250 131 12453.30 111.72 54773.45 88888.00 2014-05-11 17:44:47.375 131 12453.35 111.75 54773.47 88888.00 2014-05-11 17:44:47.500 131 12453.35 111.75 54773.45 88888.00 2014-05-11 17:44:47.625 131 12453.33 111.72 54773.45 88888.00 2014-05-11 17:44:47.750 131 12453.38 111.78 54773.43 88888.00 2014-05-11 17:44:47.875 131 12453.40 111.80 54773.45 88888.00 2014-05-11 17:44:48.000 131 12453.38 111.80 54773.45 88888.00 2014-05-11 17:44:48.125 131 12453.30 111.78 54773.45 88888.00 2014-05-11 17:44:48.250 131 12453.25 111.78 54773.45 88888.00 2014-05-11 17:44:48.375 131 12453.30 111.80 54773.43 88888.00 2014-05-11 17:44:48.500 131 12453.33 111.83 54773.43 88888.00 2014-05-11 17:44:48.625 131 12453.35 111.88 54773.45 88888.00 2014-05-11 17:44:48.750 131 12453.35 111.88 54773.45 88888.00 2014-05-11 17:44:48.875 131 12453.30 111.85 54773.43 88888.00 2014-05-11 17:44:49.000 131 12453.25 111.88 54773.40 88888.00 2014-05-11 17:44:49.125 131 12453.30 111.88 54773.43 88888.00 2014-05-11 17:44:49.250 131 12453.33 111.88 54773.43 88888.00 2014-05-11 17:44:49.375 131 12453.40 111.90 54773.43 88888.00 2014-05-11 17:44:49.500 131 12453.38 111.92 54773.43 88888.00 2014-05-11 17:44:49.625 131 12453.33 111.95 54773.40 88888.00 2014-05-11 17:44:49.750 131 12453.33 111.95 54773.43 88888.00 2014-05-11 17:44:49.875 131 12453.40 111.95 54773.43 88888.00 2014-05-11 17:44:50.000 131 12453.45 111.92 54773.40 88888.00 2014-05-11 17:44:50.125 131 12453.45 111.95 54773.40 88888.00 2014-05-11 17:44:50.250 131 12453.40 112.00 54773.40 88888.00 2014-05-11 17:44:50.375 131 12453.42 112.00 54773.38 88888.00 2014-05-11 17:44:50.500 131 12453.48 112.03 54773.40 88888.00 2014-05-11 17:44:50.625 131 12453.38 112.00 54773.40 88888.00 2014-05-11 17:44:50.750 131 12453.33 112.00 54773.40 88888.00 2014-05-11 17:44:50.875 131 12453.33 112.03 54773.40 88888.00 2014-05-11 17:44:51.000 131 12453.30 112.03 54773.43 88888.00 2014-05-11 17:44:51.125 131 12453.27 112.05 54773.43 88888.00 2014-05-11 17:44:51.250 131 12453.33 112.08 54773.43 88888.00 2014-05-11 17:44:51.375 131 12453.38 112.10 54773.40 88888.00 2014-05-11 17:44:51.500 131 12453.38 112.10 54773.40 88888.00 2014-05-11 17:44:51.625 131 12453.42 112.08 54773.43 88888.00 2014-05-11 17:44:51.750 131 12453.38 112.10 54773.43 88888.00 2014-05-11 17:44:51.875 131 12453.38 112.08 54773.43 88888.00 2014-05-11 17:44:52.000 131 12453.35 112.08 54773.40 88888.00 2014-05-11 17:44:52.125 131 12453.30 112.12 54773.40 88888.00 2014-05-11 17:44:52.250 131 12453.25 112.10 54773.40 88888.00 2014-05-11 17:44:52.375 131 12453.33 112.12 54773.40 88888.00 2014-05-11 17:44:52.500 131 12453.30 112.15 54773.43 88888.00 2014-05-11 17:44:52.625 131 12453.23 112.17 54773.38 88888.00 2014-05-11 17:44:52.750 131 12453.25 112.20 54773.40 88888.00 2014-05-11 17:44:52.875 131 12453.33 112.20 54773.38 88888.00 2014-05-11 17:44:53.000 131 12453.38 112.20 54773.40 88888.00 2014-05-11 17:44:53.125 131 12453.40 112.20 54773.45 88888.00 2014-05-11 17:44:53.250 131 12453.35 112.17 54773.43 88888.00 2014-05-11 17:44:53.375 131 12453.30 112.17 54773.43 88888.00 2014-05-11 17:44:53.500 131 12453.30 112.20 54773.38 88888.00 2014-05-11 17:44:53.625 131 12453.33 112.20 54773.40 88888.00 2014-05-11 17:44:53.750 131 12453.30 112.20 54773.43 88888.00 2014-05-11 17:44:53.875 131 12453.30 112.22 54773.43 88888.00 2014-05-11 17:44:54.000 131 12453.33 112.25 54773.43 88888.00 2014-05-11 17:44:54.125 131 12453.38 112.28 54773.45 88888.00 2014-05-11 17:44:54.250 131 12453.33 112.28 54773.43 88888.00 2014-05-11 17:44:54.375 131 12453.38 112.28 54773.43 88888.00 2014-05-11 17:44:54.500 131 12453.38 112.30 54773.40 88888.00 2014-05-11 17:44:54.625 131 12453.35 112.28 54773.40 88888.00 2014-05-11 17:44:54.750 131 12453.38 112.33 54773.40 88888.00 2014-05-11 17:44:54.875 131 12453.42 112.35 54773.38 88888.00 2014-05-11 17:44:55.000 131 12453.42 112.33 54773.38 88888.00 2014-05-11 17:44:55.125 131 12453.40 112.33 54773.38 88888.00 2014-05-11 17:44:55.250 131 12453.38 112.33 54773.43 88888.00 2014-05-11 17:44:55.375 131 12453.45 112.40 54773.45 88888.00 2014-05-11 17:44:55.500 131 12453.45 112.42 54773.43 88888.00 2014-05-11 17:44:55.625 131 12453.45 112.42 54773.40 88888.00 2014-05-11 17:44:55.750 131 12453.45 112.42 54773.40 88888.00 2014-05-11 17:44:55.875 131 12453.45 112.42 54773.43 88888.00 2014-05-11 17:44:56.000 131 12453.42 112.42 54773.45 88888.00 2014-05-11 17:44:56.125 131 12453.42 112.45 54773.47 88888.00 2014-05-11 17:44:56.250 131 12453.38 112.45 54773.45 88888.00 2014-05-11 17:44:56.375 131 12453.38 112.45 54773.45 88888.00 2014-05-11 17:44:56.500 131 12453.42 112.45 54773.45 88888.00 2014-05-11 17:44:56.625 131 12453.42 112.47 54773.43 88888.00 2014-05-11 17:44:56.750 131 12453.38 112.47 54773.43 88888.00 2014-05-11 17:44:56.875 131 12453.45 112.50 54773.47 88888.00 2014-05-11 17:44:57.000 131 12453.42 112.47 54773.47 88888.00 2014-05-11 17:44:57.125 131 12453.38 112.47 54773.47 88888.00 2014-05-11 17:44:57.250 131 12453.33 112.47 54773.43 88888.00 2014-05-11 17:44:57.375 131 12453.38 112.50 54773.45 88888.00 2014-05-11 17:44:57.500 131 12453.38 112.47 54773.43 88888.00 2014-05-11 17:44:57.625 131 12453.35 112.50 54773.43 88888.00 2014-05-11 17:44:57.750 131 12453.40 112.53 54773.43 88888.00 2014-05-11 17:44:57.875 131 12453.42 112.55 54773.43 88888.00 2014-05-11 17:44:58.000 131 12453.42 112.55 54773.47 88888.00 2014-05-11 17:44:58.125 131 12453.38 112.55 54773.50 88888.00 2014-05-11 17:44:58.250 131 12453.38 112.50 54773.47 88888.00 2014-05-11 17:44:58.375 131 12453.42 112.53 54773.40 88888.00 2014-05-11 17:44:58.500 131 12453.38 112.58 54773.43 88888.00 2014-05-11 17:44:58.625 131 12453.30 112.53 54773.45 88888.00 2014-05-11 17:44:58.750 131 12453.33 112.53 54773.45 88888.00 2014-05-11 17:44:58.875 131 12453.40 112.55 54773.47 88888.00 2014-05-11 17:44:59.000 131 12453.48 112.55 54773.45 88888.00 2014-05-11 17:44:59.125 131 12453.42 112.60 54773.45 88888.00 2014-05-11 17:44:59.250 131 12453.33 112.58 54773.45 88888.00 2014-05-11 17:44:59.375 131 12453.33 112.58 54773.43 88888.00 2014-05-11 17:44:59.500 131 12453.33 112.58 54773.43 88888.00 2014-05-11 17:44:59.625 131 12453.30 112.60 54773.47 88888.00 2014-05-11 17:44:59.750 131 12453.30 112.58 54773.47 88888.00 2014-05-11 17:44:59.875 131 12453.27 112.58 54773.45 88888.00 2014-05-11 17:45:00.000 131 12453.27 112.58 54773.43 88888.00 2014-05-11 17:45:00.125 131 12453.27 112.58 54773.47 88888.00 2014-05-11 17:45:00.250 131 12453.17 112.58 54773.47 88888.00 2014-05-11 17:45:00.375 131 12453.23 112.60 54773.45 88888.00 2014-05-11 17:45:00.500 131 12453.25 112.58 54773.47 88888.00 2014-05-11 17:45:00.625 131 12453.27 112.58 54773.47 88888.00 2014-05-11 17:45:00.750 131 12453.25 112.60 54773.47 88888.00 2014-05-11 17:45:00.875 131 12453.20 112.58 54773.45 88888.00 2014-05-11 17:45:01.000 131 12453.20 112.58 54773.45 88888.00 2014-05-11 17:45:01.125 131 12453.20 112.55 54773.45 88888.00 2014-05-11 17:45:01.250 131 12453.17 112.55 54773.47 88888.00 2014-05-11 17:45:01.375 131 12453.20 112.55 54773.45 88888.00 2014-05-11 17:45:01.500 131 12453.25 112.55 54773.45 88888.00 2014-05-11 17:45:01.625 131 12453.23 112.58 54773.50 88888.00 2014-05-11 17:45:01.750 131 12453.20 112.60 54773.50 88888.00 2014-05-11 17:45:01.875 131 12453.17 112.60 54773.53 88888.00 2014-05-11 17:45:02.000 131 12453.15 112.55 54773.50 88888.00 2014-05-11 17:45:02.125 131 12453.10 112.55 54773.53 88888.00 2014-05-11 17:45:02.250 131 12453.15 112.55 54773.53 88888.00 2014-05-11 17:45:02.375 131 12453.23 112.60 54773.47 88888.00 2014-05-11 17:45:02.500 131 12453.23 112.65 54773.50 88888.00 2014-05-11 17:45:02.625 131 12453.20 112.65 54773.50 88888.00 2014-05-11 17:45:02.750 131 12453.12 112.60 54773.47 88888.00 2014-05-11 17:45:02.875 131 12453.17 112.58 54773.47 88888.00 2014-05-11 17:45:03.000 131 12453.20 112.60 54773.47 88888.00 2014-05-11 17:45:03.125 131 12453.15 112.58 54773.50 88888.00 2014-05-11 17:45:03.250 131 12453.05 112.55 54773.50 88888.00 2014-05-11 17:45:03.375 131 12453.05 112.55 54773.45 88888.00 2014-05-11 17:45:03.500 131 12453.12 112.55 54773.47 88888.00 2014-05-11 17:45:03.625 131 12453.15 112.55 54773.50 88888.00 2014-05-11 17:45:03.750 131 12453.12 112.58 54773.53 88888.00 2014-05-11 17:45:03.875 131 12453.10 112.58 54773.50 88888.00 2014-05-11 17:45:04.000 131 12453.02 112.58 54773.50 88888.00 2014-05-11 17:45:04.125 131 12453.02 112.55 54773.47 88888.00 2014-05-11 17:45:04.250 131 12453.02 112.53 54773.47 88888.00 2014-05-11 17:45:04.375 131 12453.05 112.53 54773.47 88888.00 2014-05-11 17:45:04.500 131 12453.02 112.55 54773.50 88888.00 2014-05-11 17:45:04.625 131 12453.00 112.55 54773.47 88888.00 2014-05-11 17:45:04.750 131 12453.00 112.58 54773.50 88888.00 2014-05-11 17:45:04.875 131 12453.02 112.60 54773.50 88888.00 2014-05-11 17:45:05.000 131 12453.00 112.60 54773.47 88888.00 2014-05-11 17:45:05.125 131 12453.00 112.55 54773.47 88888.00 2014-05-11 17:45:05.250 131 12453.02 112.58 54773.53 88888.00 2014-05-11 17:45:05.375 131 12453.02 112.58 54773.50 88888.00 2014-05-11 17:45:05.500 131 12452.95 112.55 54773.53 88888.00 2014-05-11 17:45:05.625 131 12453.00 112.55 54773.53 88888.00 2014-05-11 17:45:05.750 131 12453.02 112.58 54773.50 88888.00 2014-05-11 17:45:05.875 131 12453.02 112.58 54773.47 88888.00 2014-05-11 17:45:06.000 131 12452.98 112.55 54773.45 88888.00 2014-05-11 17:45:06.125 131 12453.00 112.55 54773.47 88888.00 2014-05-11 17:45:06.250 131 12453.00 112.55 54773.47 88888.00 2014-05-11 17:45:06.375 131 12453.02 112.55 54773.50 88888.00 2014-05-11 17:45:06.500 131 12452.95 112.58 54773.53 88888.00 2014-05-11 17:45:06.625 131 12452.95 112.55 54773.53 88888.00 2014-05-11 17:45:06.750 131 12453.00 112.55 54773.50 88888.00 2014-05-11 17:45:06.875 131 12453.02 112.55 54773.50 88888.00 2014-05-11 17:45:07.000 131 12453.00 112.55 54773.50 88888.00 2014-05-11 17:45:07.125 131 12453.02 112.55 54773.50 88888.00 2014-05-11 17:45:07.250 131 12452.98 112.53 54773.50 88888.00 2014-05-11 17:45:07.375 131 12452.92 112.53 54773.50 88888.00 2014-05-11 17:45:07.500 131 12452.90 112.50 54773.53 88888.00 2014-05-11 17:45:07.625 131 12452.92 112.55 54773.55 88888.00 2014-05-11 17:45:07.750 131 12452.92 112.53 54773.53 88888.00 2014-05-11 17:45:07.875 131 12452.88 112.50 54773.53 88888.00 2014-05-11 17:45:08.000 131 12452.85 112.55 54773.53 88888.00 2014-05-11 17:45:08.125 131 12452.88 112.55 54773.53 88888.00 2014-05-11 17:45:08.250 131 12452.83 112.55 54773.55 88888.00 2014-05-11 17:45:08.375 131 12452.77 112.55 54773.55 88888.00 2014-05-11 17:45:08.500 131 12452.77 112.55 54773.57 88888.00 2014-05-11 17:45:08.625 131 12452.83 112.55 54773.57 88888.00 2014-05-11 17:45:08.750 131 12452.80 112.53 54773.57 88888.00 2014-05-11 17:45:08.875 131 12452.75 112.55 54773.55 88888.00 2014-05-11 17:45:09.000 131 12452.75 112.55 54773.53 88888.00 2014-05-11 17:45:09.125 131 12452.77 112.50 54773.53 88888.00 2014-05-11 17:45:09.250 131 12452.73 112.55 54773.55 88888.00 2014-05-11 17:45:09.375 131 12452.70 112.55 54773.55 88888.00 2014-05-11 17:45:09.500 131 12452.73 112.58 54773.53 88888.00 2014-05-11 17:45:09.625 131 12452.73 112.58 54773.53 88888.00 2014-05-11 17:45:09.750 131 12452.73 112.55 54773.50 88888.00 2014-05-11 17:45:09.875 131 12452.75 112.53 54773.53 88888.00 2014-05-11 17:45:10.000 131 12452.73 112.53 54773.50 88888.00 2014-05-11 17:45:10.125 131 12452.67 112.50 54773.53 88888.00 2014-05-11 17:45:10.250 131 12452.65 112.53 54773.53 88888.00 2014-05-11 17:45:10.375 131 12452.73 112.58 54773.50 88888.00 2014-05-11 17:45:10.500 131 12452.70 112.55 54773.50 88888.00 2014-05-11 17:45:10.625 131 12452.70 112.55 54773.50 88888.00 2014-05-11 17:45:10.750 131 12452.73 112.55 54773.50 88888.00 2014-05-11 17:45:10.875 131 12452.75 112.55 54773.53 88888.00 2014-05-11 17:45:11.000 131 12452.75 112.55 54773.55 88888.00 2014-05-11 17:45:11.125 131 12452.67 112.55 54773.55 88888.00 2014-05-11 17:45:11.250 131 12452.58 112.53 54773.53 88888.00 2014-05-11 17:45:11.375 131 12452.60 112.50 54773.53 88888.00 2014-05-11 17:45:11.500 131 12452.58 112.50 54773.55 88888.00 2014-05-11 17:45:11.625 131 12452.52 112.55 54773.55 88888.00 2014-05-11 17:45:11.750 131 12452.55 112.58 54773.55 88888.00 2014-05-11 17:45:11.875 131 12452.50 112.55 54773.57 88888.00 2014-05-11 17:45:12.000 131 12452.52 112.55 54773.55 88888.00 2014-05-11 17:45:12.125 131 12452.55 112.55 54773.60 88888.00 2014-05-11 17:45:12.250 131 12452.60 112.58 54773.60 88888.00 2014-05-11 17:45:12.375 131 12452.62 112.55 54773.57 88888.00 2014-05-11 17:45:12.500 131 12452.60 112.58 54773.55 88888.00 2014-05-11 17:45:12.625 131 12452.58 112.58 54773.55 88888.00 2014-05-11 17:45:12.750 131 12452.50 112.58 54773.55 88888.00 2014-05-11 17:45:12.875 131 12452.52 112.55 54773.55 88888.00 2014-05-11 17:45:13.000 131 12452.52 112.58 54773.55 88888.00 2014-05-11 17:45:13.125 131 12452.52 112.58 54773.57 88888.00 2014-05-11 17:45:13.250 131 12452.45 112.58 54773.60 88888.00 2014-05-11 17:45:13.375 131 12452.50 112.58 54773.57 88888.00 2014-05-11 17:45:13.500 131 12452.50 112.53 54773.57 88888.00 2014-05-11 17:45:13.625 131 12452.48 112.55 54773.60 88888.00 2014-05-11 17:45:13.750 131 12452.42 112.58 54773.62 88888.00 2014-05-11 17:45:13.875 131 12452.42 112.58 54773.60 88888.00 2014-05-11 17:45:14.000 131 12452.40 112.58 54773.55 88888.00 2014-05-11 17:45:14.125 131 12452.40 112.55 54773.55 88888.00 2014-05-11 17:45:14.250 131 12452.38 112.55 54773.57 88888.00 2014-05-11 17:45:14.375 131 12452.38 112.58 54773.57 88888.00 2014-05-11 17:45:14.500 131 12452.27 112.58 54773.57 88888.00 2014-05-11 17:45:14.625 131 12452.33 112.60 54773.57 88888.00 2014-05-11 17:45:14.750 131 12452.38 112.60 54773.57 88888.00 2014-05-11 17:45:14.875 131 12452.35 112.58 54773.57 88888.00 2014-05-11 17:45:15.000 131 12452.38 112.58 54773.55 88888.00 2014-05-11 17:45:15.125 131 12452.30 112.60 54773.57 88888.00 2014-05-11 17:45:15.250 131 12452.25 112.62 54773.60 88888.00 2014-05-11 17:45:15.375 131 12452.25 112.62 54773.60 88888.00 2014-05-11 17:45:15.500 131 12452.25 112.60 54773.60 88888.00 2014-05-11 17:45:15.625 131 12452.25 112.62 54773.57 88888.00 2014-05-11 17:45:15.750 131 12452.23 112.60 54773.57 88888.00 2014-05-11 17:45:15.875 131 12452.25 112.65 54773.57 88888.00 2014-05-11 17:45:16.000 131 12452.23 112.65 54773.57 88888.00 2014-05-11 17:45:16.125 131 12452.25 112.65 54773.60 88888.00 2014-05-11 17:45:16.250 131 12452.17 112.62 54773.60 88888.00 2014-05-11 17:45:16.375 131 12452.17 112.65 54773.60 88888.00 2014-05-11 17:45:16.500 131 12452.17 112.67 54773.57 88888.00 2014-05-11 17:45:16.625 131 12452.17 112.65 54773.55 88888.00 2014-05-11 17:45:16.750 131 12452.10 112.67 54773.55 88888.00 2014-05-11 17:45:16.875 131 12452.08 112.67 54773.57 88888.00 2014-05-11 17:45:17.000 131 12452.05 112.67 54773.57 88888.00 2014-05-11 17:45:17.125 131 12452.10 112.67 54773.57 88888.00 2014-05-11 17:45:17.250 131 12452.15 112.67 54773.55 88888.00 2014-05-11 17:45:17.375 131 12452.15 112.65 54773.57 88888.00 2014-05-11 17:45:17.500 131 12452.12 112.67 54773.57 88888.00 2014-05-11 17:45:17.625 131 12452.08 112.65 54773.57 88888.00 2014-05-11 17:45:17.750 131 12452.08 112.65 54773.57 88888.00 2014-05-11 17:45:17.875 131 12452.05 112.70 54773.57 88888.00 2014-05-11 17:45:18.000 131 12452.00 112.67 54773.55 88888.00 2014-05-11 17:45:18.125 131 12452.02 112.70 54773.55 88888.00 2014-05-11 17:45:18.250 131 12451.98 112.70 54773.57 88888.00 2014-05-11 17:45:18.375 131 12452.02 112.72 54773.57 88888.00 2014-05-11 17:45:18.500 131 12452.10 112.70 54773.55 88888.00 2014-05-11 17:45:18.625 131 12452.02 112.70 54773.55 88888.00 2014-05-11 17:45:18.750 131 12452.02 112.70 54773.55 88888.00 2014-05-11 17:45:18.875 131 12452.05 112.75 54773.57 88888.00 2014-05-11 17:45:19.000 131 12452.05 112.72 54773.55 88888.00 2014-05-11 17:45:19.125 131 12452.02 112.72 54773.55 88888.00 2014-05-11 17:45:19.250 131 12451.98 112.75 54773.55 88888.00 2014-05-11 17:45:19.375 131 12452.00 112.75 54773.55 88888.00 2014-05-11 17:45:19.500 131 12451.98 112.72 54773.55 88888.00 2014-05-11 17:45:19.625 131 12451.95 112.70 54773.53 88888.00 2014-05-11 17:45:19.750 131 12451.95 112.72 54773.55 88888.00 2014-05-11 17:45:19.875 131 12451.92 112.75 54773.55 88888.00 2014-05-11 17:45:20.000 131 12451.88 112.72 54773.57 88888.00 2014-05-11 17:45:20.125 131 12451.88 112.75 54773.57 88888.00 2014-05-11 17:45:20.250 131 12451.83 112.78 54773.57 88888.00 2014-05-11 17:45:20.375 131 12451.88 112.75 54773.57 88888.00 2014-05-11 17:45:20.500 131 12451.88 112.75 54773.57 88888.00 2014-05-11 17:45:20.625 131 12451.80 112.72 54773.57 88888.00 2014-05-11 17:45:20.750 131 12451.80 112.75 54773.60 88888.00 2014-05-11 17:45:20.875 131 12451.83 112.75 54773.57 88888.00 2014-05-11 17:45:21.000 131 12451.88 112.75 54773.57 88888.00 2014-05-11 17:45:21.125 131 12451.90 112.72 54773.57 88888.00 2014-05-11 17:45:21.250 131 12451.85 112.75 54773.57 88888.00 2014-05-11 17:45:21.375 131 12451.80 112.78 54773.57 88888.00 2014-05-11 17:45:21.500 131 12451.75 112.78 54773.57 88888.00 2014-05-11 17:45:21.625 131 12451.83 112.75 54773.57 88888.00 2014-05-11 17:45:21.750 131 12451.80 112.78 54773.60 88888.00 2014-05-11 17:45:21.875 131 12451.77 112.78 54773.60 88888.00 2014-05-11 17:45:22.000 131 12451.75 112.78 54773.57 88888.00 2014-05-11 17:45:22.125 131 12451.80 112.78 54773.60 88888.00 2014-05-11 17:45:22.250 131 12451.73 112.75 54773.60 88888.00 2014-05-11 17:45:22.375 131 12451.70 112.75 54773.60 88888.00 2014-05-11 17:45:22.500 131 12451.67 112.75 54773.57 88888.00 2014-05-11 17:45:22.625 131 12451.65 112.78 54773.57 88888.00 2014-05-11 17:45:22.750 131 12451.55 112.75 54773.57 88888.00 2014-05-11 17:45:22.875 131 12451.50 112.75 54773.57 88888.00 2014-05-11 17:45:23.000 131 12451.48 112.78 54773.57 88888.00 2014-05-11 17:45:23.125 131 12451.48 112.78 54773.57 88888.00 2014-05-11 17:45:23.250 131 12451.55 112.78 54773.57 88888.00 2014-05-11 17:45:23.375 131 12451.60 112.80 54773.60 88888.00 2014-05-11 17:45:23.500 131 12451.60 112.78 54773.60 88888.00 2014-05-11 17:45:23.625 131 12451.62 112.78 54773.62 88888.00 2014-05-11 17:45:23.750 131 12451.58 112.80 54773.62 88888.00 2014-05-11 17:45:23.875 131 12451.52 112.78 54773.60 88888.00 2014-05-11 17:45:24.000 131 12451.52 112.75 54773.60 88888.00 2014-05-11 17:45:24.125 131 12451.52 112.75 54773.62 88888.00 2014-05-11 17:45:24.250 131 12451.55 112.78 54773.60 88888.00 2014-05-11 17:45:24.375 131 12451.50 112.80 54773.60 88888.00 2014-05-11 17:45:24.500 131 12451.45 112.80 54773.60 88888.00 2014-05-11 17:45:24.625 131 12451.45 112.78 54773.62 88888.00 2014-05-11 17:45:24.750 131 12451.40 112.78 54773.60 88888.00 2014-05-11 17:45:24.875 131 12451.35 112.78 54773.60 88888.00 2014-05-11 17:45:25.000 131 12451.35 112.78 54773.60 88888.00 2014-05-11 17:45:25.125 131 12451.38 112.80 54773.62 88888.00 2014-05-11 17:45:25.250 131 12451.35 112.72 54773.62 88888.00 2014-05-11 17:45:25.375 131 12451.33 112.72 54773.60 88888.00 2014-05-11 17:45:25.500 131 12451.33 112.75 54773.60 88888.00 2014-05-11 17:45:25.625 131 12451.35 112.75 54773.57 88888.00 2014-05-11 17:45:25.750 131 12451.33 112.80 54773.60 88888.00 2014-05-11 17:45:25.875 131 12451.27 112.78 54773.60 88888.00 2014-05-11 17:45:26.000 131 12451.23 112.75 54773.60 88888.00 2014-05-11 17:45:26.125 131 12451.20 112.72 54773.60 88888.00 2014-05-11 17:45:26.250 131 12451.23 112.72 54773.62 88888.00 2014-05-11 17:45:26.375 131 12451.25 112.75 54773.62 88888.00 2014-05-11 17:45:26.500 131 12451.23 112.78 54773.62 88888.00 2014-05-11 17:45:26.625 131 12451.20 112.78 54773.62 88888.00 2014-05-11 17:45:26.750 131 12451.27 112.72 54773.62 88888.00 2014-05-11 17:45:26.875 131 12451.33 112.75 54773.62 88888.00 2014-05-11 17:45:27.000 131 12451.30 112.72 54773.60 88888.00 2014-05-11 17:45:27.125 131 12451.27 112.72 54773.62 88888.00 2014-05-11 17:45:27.250 131 12451.23 112.72 54773.62 88888.00 2014-05-11 17:45:27.375 131 12451.23 112.75 54773.65 88888.00 2014-05-11 17:45:27.500 131 12451.17 112.72 54773.68 88888.00 2014-05-11 17:45:27.625 131 12451.15 112.72 54773.65 88888.00 2014-05-11 17:45:27.750 131 12451.17 112.70 54773.62 88888.00 2014-05-11 17:45:27.875 131 12451.20 112.67 54773.62 88888.00 2014-05-11 17:45:28.000 131 12451.17 112.67 54773.62 88888.00 2014-05-11 17:45:28.125 131 12451.17 112.67 54773.62 88888.00 2014-05-11 17:45:28.250 131 12451.12 112.65 54773.62 88888.00 2014-05-11 17:45:28.375 131 12451.15 112.65 54773.62 88888.00 2014-05-11 17:45:28.500 131 12451.08 112.67 54773.62 88888.00 2014-05-11 17:45:28.625 131 12451.00 112.65 54773.62 88888.00 2014-05-11 17:45:28.750 131 12450.98 112.65 54773.65 88888.00 2014-05-11 17:45:28.875 131 12451.00 112.67 54773.65 88888.00 2014-05-11 17:45:29.000 131 12451.05 112.65 54773.62 88888.00 2014-05-11 17:45:29.125 131 12451.00 112.62 54773.62 88888.00 2014-05-11 17:45:29.250 131 12450.90 112.62 54773.62 88888.00 2014-05-11 17:45:29.375 131 12450.92 112.60 54773.62 88888.00 2014-05-11 17:45:29.500 131 12451.00 112.58 54773.62 88888.00 2014-05-11 17:45:29.625 131 12451.00 112.58 54773.65 88888.00 2014-05-11 17:45:29.750 131 12450.95 112.58 54773.65 88888.00 2014-05-11 17:45:29.875 131 12450.90 112.58 54773.65 88888.00 2014-05-11 17:45:30.000 131 12450.90 112.58 54773.62 88888.00 2014-05-11 17:45:30.125 131 12450.90 112.53 54773.68 88888.00 2014-05-11 17:45:30.250 131 12450.88 112.53 54773.68 88888.00 2014-05-11 17:45:30.375 131 12450.85 112.53 54773.68 88888.00 2014-05-11 17:45:30.500 131 12450.80 112.50 54773.65 88888.00 2014-05-11 17:45:30.625 131 12450.77 112.47 54773.65 88888.00 2014-05-11 17:45:30.750 131 12450.77 112.50 54773.65 88888.00 2014-05-11 17:45:30.875 131 12450.73 112.45 54773.65 88888.00 2014-05-11 17:45:31.000 131 12450.73 112.45 54773.68 88888.00 2014-05-11 17:45:31.125 131 12450.75 112.47 54773.68 88888.00 2014-05-11 17:45:31.250 131 12450.65 112.45 54773.72 88888.00 2014-05-11 17:45:31.375 131 12450.62 112.45 54773.70 88888.00 2014-05-11 17:45:31.500 131 12450.58 112.42 54773.68 88888.00 2014-05-11 17:45:31.625 131 12450.55 112.40 54773.68 88888.00 2014-05-11 17:45:31.750 131 12450.52 112.40 54773.68 88888.00 2014-05-11 17:45:31.875 131 12450.55 112.35 54773.68 88888.00 2014-05-11 17:45:32.000 131 12450.55 112.35 54773.65 88888.00 2014-05-11 17:45:32.125 131 12450.50 112.33 54773.68 88888.00 2014-05-11 17:45:32.250 131 12450.48 112.33 54773.68 88888.00 2014-05-11 17:45:32.375 131 12450.48 112.30 54773.68 88888.00 2014-05-11 17:45:32.500 131 12450.48 112.30 54773.68 88888.00 2014-05-11 17:45:32.625 131 12450.55 112.28 54773.68 88888.00 2014-05-11 17:45:32.750 131 12450.45 112.28 54773.65 88888.00 2014-05-11 17:45:32.875 131 12450.40 112.28 54773.68 88888.00 2014-05-11 17:45:33.000 131 12450.40 112.22 54773.65 88888.00 2014-05-11 17:45:33.125 131 12450.38 112.22 54773.65 88888.00 2014-05-11 17:45:33.250 131 12450.35 112.17 54773.68 88888.00 2014-05-11 17:45:33.375 131 12450.38 112.17 54773.68 88888.00 2014-05-11 17:45:33.500 131 12450.38 112.20 54773.68 88888.00 2014-05-11 17:45:33.625 131 12450.35 112.15 54773.68 88888.00 2014-05-11 17:45:33.750 131 12450.38 112.12 54773.70 88888.00 2014-05-11 17:45:33.875 131 12450.35 112.15 54773.70 88888.00 2014-05-11 17:45:34.000 131 12450.30 112.12 54773.68 88888.00 2014-05-11 17:45:34.125 131 12450.30 112.15 54773.70 88888.00 2014-05-11 17:45:34.250 131 12450.25 112.12 54773.70 88888.00 2014-05-11 17:45:34.375 131 12450.23 112.15 54773.70 88888.00 2014-05-11 17:45:34.500 131 12450.25 112.15 54773.70 88888.00 2014-05-11 17:45:34.625 131 12450.25 112.10 54773.70 88888.00 2014-05-11 17:45:34.750 131 12450.27 112.08 54773.70 88888.00 2014-05-11 17:45:34.875 131 12450.23 112.10 54773.70 88888.00 2014-05-11 17:45:35.000 131 12450.23 112.08 54773.70 88888.00 2014-05-11 17:45:35.125 131 12450.27 112.05 54773.68 88888.00 2014-05-11 17:45:35.250 131 12450.17 112.03 54773.72 88888.00 2014-05-11 17:45:35.375 131 12450.17 112.05 54773.72 88888.00 2014-05-11 17:45:35.500 131 12450.20 112.03 54773.72 88888.00 2014-05-11 17:45:35.625 131 12450.17 112.00 54773.70 88888.00 2014-05-11 17:45:35.750 131 12450.20 112.00 54773.72 88888.00 2014-05-11 17:45:35.875 131 12450.20 111.97 54773.70 88888.00 2014-05-11 17:45:36.000 131 12450.12 111.97 54773.70 88888.00 2014-05-11 17:45:36.125 131 12450.05 111.95 54773.70 88888.00 2014-05-11 17:45:36.250 131 12450.02 111.92 54773.72 88888.00 2014-05-11 17:45:36.375 131 12450.08 111.95 54773.72 88888.00 2014-05-11 17:45:36.500 131 12450.05 111.95 54773.70 88888.00 2014-05-11 17:45:36.625 131 12450.05 111.92 54773.68 88888.00 2014-05-11 17:45:36.750 131 12450.00 111.90 54773.70 88888.00 2014-05-11 17:45:36.875 131 12450.05 111.88 54773.70 88888.00 2014-05-11 17:45:37.000 131 12450.08 111.88 54773.68 88888.00 2014-05-11 17:45:37.125 131 12450.00 111.90 54773.70 88888.00 2014-05-11 17:45:37.250 131 12449.95 111.88 54773.70 88888.00 2014-05-11 17:45:37.375 131 12450.00 111.85 54773.68 88888.00 2014-05-11 17:45:37.500 131 12450.02 111.80 54773.68 88888.00 2014-05-11 17:45:37.625 131 12450.02 111.80 54773.70 88888.00 2014-05-11 17:45:37.750 131 12450.00 111.80 54773.72 88888.00 2014-05-11 17:45:37.875 131 12449.95 111.80 54773.75 88888.00 2014-05-11 17:45:38.000 131 12449.98 111.80 54773.72 88888.00 2014-05-11 17:45:38.125 131 12450.00 111.78 54773.72 88888.00 2014-05-11 17:45:38.250 131 12449.90 111.70 54773.70 88888.00 2014-05-11 17:45:38.375 131 12449.98 111.72 54773.72 88888.00 2014-05-11 17:45:38.500 131 12450.02 111.70 54773.72 88888.00 2014-05-11 17:45:38.625 131 12450.02 111.67 54773.72 88888.00 2014-05-11 17:45:38.750 131 12450.05 111.70 54773.70 88888.00 2014-05-11 17:45:38.875 131 12450.02 111.70 54773.70 88888.00 2014-05-11 17:45:39.000 131 12450.02 111.67 54773.68 88888.00 2014-05-11 17:45:39.125 131 12449.98 111.65 54773.68 88888.00 2014-05-11 17:45:39.250 131 12449.98 111.62 54773.70 88888.00 2014-05-11 17:45:39.375 131 12450.00 111.65 54773.68 88888.00 2014-05-11 17:45:39.500 131 12449.92 111.62 54773.68 88888.00 2014-05-11 17:45:39.625 131 12449.88 111.62 54773.65 88888.00 2014-05-11 17:45:39.750 131 12449.88 111.60 54773.65 88888.00 2014-05-11 17:45:39.875 131 12449.92 111.62 54773.68 88888.00 2014-05-11 17:45:40.000 131 12449.90 111.58 54773.68 88888.00 2014-05-11 17:45:40.125 131 12449.85 111.55 54773.70 88888.00 2014-05-11 17:45:40.250 131 12449.77 111.55 54773.70 88888.00 2014-05-11 17:45:40.375 131 12449.85 111.58 54773.68 88888.00 2014-05-11 17:45:40.500 131 12449.88 111.53 54773.68 88888.00 2014-05-11 17:45:40.625 131 12449.85 111.53 54773.68 88888.00 2014-05-11 17:45:40.750 131 12449.85 111.50 54773.68 88888.00 2014-05-11 17:45:40.875 131 12449.88 111.50 54773.68 88888.00 2014-05-11 17:45:41.000 131 12449.85 111.50 54773.70 88888.00 2014-05-11 17:45:41.125 131 12449.83 111.47 54773.70 88888.00 2014-05-11 17:45:41.250 131 12449.77 111.42 54773.72 88888.00 2014-05-11 17:45:41.375 131 12449.75 111.47 54773.72 88888.00 2014-05-11 17:45:41.500 131 12449.83 111.45 54773.75 88888.00 2014-05-11 17:45:41.625 131 12449.92 111.45 54773.72 88888.00 2014-05-11 17:45:41.750 131 12449.88 111.42 54773.72 88888.00 2014-05-11 17:45:41.875 131 12449.80 111.40 54773.70 88888.00 2014-05-11 17:45:42.000 131 12449.80 111.40 54773.68 88888.00 2014-05-11 17:45:42.125 131 12449.88 111.38 54773.70 88888.00 2014-05-11 17:45:42.250 131 12449.85 111.38 54773.70 88888.00 2014-05-11 17:45:42.375 131 12449.75 111.38 54773.70 88888.00 2014-05-11 17:45:42.500 131 12449.75 111.35 54773.68 88888.00 2014-05-11 17:45:42.625 131 12449.77 111.35 54773.68 88888.00 2014-05-11 17:45:42.750 131 12449.80 111.38 54773.68 88888.00 2014-05-11 17:45:42.875 131 12449.77 111.38 54773.65 88888.00 2014-05-11 17:45:43.000 131 12449.77 111.35 54773.65 88888.00 2014-05-11 17:45:43.125 131 12449.80 111.33 54773.68 88888.00 2014-05-11 17:45:43.250 131 12449.80 111.35 54773.68 88888.00 2014-05-11 17:45:43.375 131 12449.83 111.35 54773.68 88888.00 2014-05-11 17:45:43.500 131 12449.85 111.38 54773.68 88888.00 2014-05-11 17:45:43.625 131 12449.80 111.35 54773.65 88888.00 2014-05-11 17:45:43.750 131 12449.80 111.28 54773.62 88888.00 2014-05-11 17:45:43.875 131 12449.83 111.30 54773.62 88888.00 2014-05-11 17:45:44.000 131 12449.83 111.30 54773.60 88888.00 2014-05-11 17:45:44.125 131 12449.77 111.30 54773.62 88888.00 2014-05-11 17:45:44.250 131 12449.75 111.28 54773.65 88888.00 2014-05-11 17:45:44.375 131 12449.73 111.28 54773.62 88888.00 2014-05-11 17:45:44.500 131 12449.73 111.28 54773.60 88888.00 2014-05-11 17:45:44.625 131 12449.73 111.30 54773.65 88888.00 2014-05-11 17:45:44.750 131 12449.73 111.28 54773.62 88888.00 2014-05-11 17:45:44.875 131 12449.73 111.28 54773.62 88888.00 2014-05-11 17:45:45.000 131 12449.75 111.25 54773.62 88888.00 2014-05-11 17:45:45.125 131 12449.75 111.28 54773.65 88888.00 2014-05-11 17:45:45.250 131 12449.73 111.28 54773.65 88888.00 2014-05-11 17:45:45.375 131 12449.67 111.25 54773.65 88888.00 2014-05-11 17:45:45.500 131 12449.65 111.22 54773.62 88888.00 2014-05-11 17:45:45.625 131 12449.67 111.22 54773.62 88888.00 2014-05-11 17:45:45.750 131 12449.73 111.22 54773.60 88888.00 2014-05-11 17:45:45.875 131 12449.70 111.25 54773.62 88888.00 2014-05-11 17:45:46.000 131 12449.67 111.25 54773.62 88888.00 2014-05-11 17:45:46.125 131 12449.70 111.22 54773.62 88888.00 2014-05-11 17:45:46.250 131 12449.62 111.20 54773.60 88888.00 2014-05-11 17:45:46.375 131 12449.67 111.22 54773.57 88888.00 2014-05-11 17:45:46.500 131 12449.75 111.28 54773.60 88888.00 2014-05-11 17:45:46.625 131 12449.85 111.28 54773.60 88888.00 2014-05-11 17:45:46.750 131 12449.83 111.28 54773.62 88888.00 2014-05-11 17:45:46.875 131 12449.77 111.25 54773.62 88888.00 2014-05-11 17:45:47.000 131 12449.75 111.20 54773.57 88888.00 2014-05-11 17:45:47.125 131 12449.75 111.20 54773.57 88888.00 2014-05-11 17:45:47.250 131 12449.75 111.22 54773.57 88888.00 2014-05-11 17:45:47.375 131 12449.80 111.22 54773.60 88888.00 2014-05-11 17:45:47.500 131 12449.80 111.25 54773.60 88888.00 2014-05-11 17:45:47.625 131 12449.80 111.25 54773.60 88888.00 2014-05-11 17:45:47.750 131 12449.80 111.20 54773.57 88888.00 2014-05-11 17:45:47.875 131 12449.75 111.20 54773.57 88888.00 2014-05-11 17:45:48.000 131 12449.75 111.22 54773.55 88888.00 2014-05-11 17:45:48.125 131 12449.75 111.22 54773.57 88888.00 2014-05-11 17:45:48.250 131 12449.70 111.22 54773.57 88888.00 2014-05-11 17:45:48.375 131 12449.73 111.22 54773.57 88888.00 2014-05-11 17:45:48.500 131 12449.75 111.22 54773.55 88888.00 2014-05-11 17:45:48.625 131 12449.80 111.25 54773.57 88888.00 2014-05-11 17:45:48.750 131 12449.77 111.22 54773.57 88888.00 2014-05-11 17:45:48.875 131 12449.67 111.20 54773.60 88888.00 2014-05-11 17:45:49.000 131 12449.65 111.17 54773.55 88888.00 2014-05-11 17:45:49.125 131 12449.73 111.20 54773.53 88888.00 2014-05-11 17:45:49.250 131 12449.73 111.20 54773.53 88888.00 2014-05-11 17:45:49.375 131 12449.73 111.20 54773.53 88888.00 2014-05-11 17:45:49.500 131 12449.73 111.20 54773.50 88888.00 2014-05-11 17:45:49.625 131 12449.73 111.20 54773.50 88888.00 2014-05-11 17:45:49.750 131 12449.77 111.22 54773.53 88888.00 2014-05-11 17:45:49.875 131 12449.77 111.22 54773.53 88888.00 2014-05-11 17:45:50.000 131 12449.80 111.25 54773.53 88888.00 2014-05-11 17:45:50.125 131 12449.75 111.20 54773.50 88888.00 2014-05-11 17:45:50.250 131 12449.67 111.17 54773.53 88888.00 2014-05-11 17:45:50.375 131 12449.67 111.22 54773.53 88888.00 2014-05-11 17:45:50.500 131 12449.73 111.25 54773.50 88888.00 2014-05-11 17:45:50.625 131 12449.73 111.20 54773.47 88888.00 2014-05-11 17:45:50.750 131 12449.75 111.20 54773.50 88888.00 2014-05-11 17:45:50.875 131 12449.75 111.22 54773.53 88888.00 2014-05-11 17:45:51.000 131 12449.80 111.22 54773.50 88888.00 2014-05-11 17:45:51.125 131 12449.83 111.25 54773.53 88888.00 2014-05-11 17:45:51.250 131 12449.80 111.20 54773.53 88888.00 2014-05-11 17:45:51.375 131 12449.83 111.17 54773.50 88888.00 2014-05-11 17:45:51.500 131 12449.83 111.17 54773.47 88888.00 2014-05-11 17:45:51.625 131 12449.77 111.20 54773.50 88888.00 2014-05-11 17:45:51.750 131 12449.73 111.22 54773.50 88888.00 2014-05-11 17:45:51.875 131 12449.77 111.22 54773.50 88888.00 2014-05-11 17:45:52.000 131 12449.88 111.22 54773.50 88888.00 2014-05-11 17:45:52.125 131 12449.80 111.22 54773.53 88888.00 2014-05-11 17:45:52.250 131 12449.73 111.22 54773.50 88888.00 2014-05-11 17:45:52.375 131 12449.77 111.22 54773.50 88888.00 2014-05-11 17:45:52.500 131 12449.77 111.22 54773.50 88888.00 2014-05-11 17:45:52.625 131 12449.80 111.22 54773.47 88888.00 2014-05-11 17:45:52.750 131 12449.77 111.22 54773.47 88888.00 2014-05-11 17:45:52.875 131 12449.75 111.22 54773.45 88888.00 2014-05-11 17:45:53.000 131 12449.75 111.22 54773.47 88888.00 2014-05-11 17:45:53.125 131 12449.73 111.22 54773.50 88888.00 2014-05-11 17:45:53.250 131 12449.67 111.20 54773.50 88888.00 2014-05-11 17:45:53.375 131 12449.73 111.20 54773.50 88888.00 2014-05-11 17:45:53.500 131 12449.73 111.20 54773.47 88888.00 2014-05-11 17:45:53.625 131 12449.67 111.20 54773.47 88888.00 2014-05-11 17:45:53.750 131 12449.70 111.20 54773.47 88888.00 2014-05-11 17:45:53.875 131 12449.80 111.20 54773.47 88888.00 2014-05-11 17:45:54.000 131 12449.80 111.20 54773.45 88888.00 2014-05-11 17:45:54.125 131 12449.77 111.20 54773.43 88888.00 2014-05-11 17:45:54.250 131 12449.73 111.20 54773.45 88888.00 2014-05-11 17:45:54.375 131 12449.77 111.22 54773.45 88888.00 2014-05-11 17:45:54.500 131 12449.77 111.20 54773.40 88888.00 2014-05-11 17:45:54.625 131 12449.77 111.17 54773.45 88888.00 2014-05-11 17:45:54.750 131 12449.80 111.17 54773.45 88888.00 2014-05-11 17:45:54.875 131 12449.77 111.15 54773.47 88888.00 2014-05-11 17:45:55.000 131 12449.67 111.17 54773.45 88888.00 2014-05-11 17:45:55.125 131 12449.65 111.17 54773.47 88888.00 2014-05-11 17:45:55.250 131 12449.58 111.17 54773.45 88888.00 2014-05-11 17:45:55.375 131 12449.62 111.17 54773.47 88888.00 2014-05-11 17:45:55.500 131 12449.73 111.17 54773.47 88888.00 2014-05-11 17:45:55.625 131 12449.70 111.20 54773.43 88888.00 2014-05-11 17:45:55.750 131 12449.62 111.15 54773.43 88888.00 2014-05-11 17:45:55.875 131 12449.60 111.12 54773.43 88888.00 2014-05-11 17:45:56.000 131 12449.62 111.15 54773.43 88888.00 2014-05-11 17:45:56.125 131 12449.70 111.17 54773.43 88888.00 2014-05-11 17:45:56.250 131 12449.73 111.17 54773.45 88888.00 2014-05-11 17:45:56.375 131 12449.75 111.15 54773.45 88888.00 2014-05-11 17:45:56.500 131 12449.75 111.17 54773.45 88888.00 2014-05-11 17:45:56.625 131 12449.65 111.15 54773.45 88888.00 2014-05-11 17:45:56.750 131 12449.70 111.17 54773.47 88888.00 2014-05-11 17:45:56.875 131 12449.77 111.17 54773.43 88888.00 2014-05-11 17:45:57.000 131 12449.80 111.20 54773.40 88888.00 2014-05-11 17:45:57.125 131 12449.70 111.17 54773.40 88888.00 2014-05-11 17:45:57.250 131 12449.60 111.17 54773.40 88888.00 2014-05-11 17:45:57.375 131 12449.60 111.15 54773.40 88888.00 2014-05-11 17:45:57.500 131 12449.67 111.15 54773.43 88888.00 2014-05-11 17:45:57.625 131 12449.73 111.17 54773.40 88888.00 2014-05-11 17:45:57.750 131 12449.73 111.15 54773.43 88888.00 2014-05-11 17:45:57.875 131 12449.73 111.15 54773.43 88888.00 2014-05-11 17:45:58.000 131 12449.70 111.12 54773.43 88888.00 2014-05-11 17:45:58.125 131 12449.62 111.12 54773.43 88888.00 2014-05-11 17:45:58.250 131 12449.58 111.10 54773.43 88888.00 2014-05-11 17:45:58.375 131 12449.62 111.10 54773.40 88888.00 2014-05-11 17:45:58.500 131 12449.65 111.12 54773.40 88888.00 2014-05-11 17:45:58.625 131 12449.60 111.12 54773.40 88888.00 2014-05-11 17:45:58.750 131 12449.52 111.10 54773.43 88888.00 2014-05-11 17:45:58.875 131 12449.50 111.10 54773.40 88888.00 2014-05-11 17:45:59.000 131 12449.58 111.10 54773.40 88888.00 2014-05-11 17:45:59.125 131 12449.60 111.12 54773.40 88888.00 2014-05-11 17:45:59.250 131 12449.62 111.17 54773.38 88888.00 2014-05-11 17:45:59.375 131 12449.73 111.17 54773.38 88888.00 2014-05-11 17:45:59.500 131 12449.65 111.12 54773.38 88888.00 2014-05-11 17:45:59.625 131 12449.60 111.10 54773.38 88888.00 2014-05-11 17:45:59.750 131 12449.60 111.12 54773.40 88888.00 2014-05-11 17:45:59.875 131 12449.55 111.12 54773.43 88888.00 2014-05-11 17:46:00.000 131 12449.50 111.10 54773.40 88888.00 2014-05-11 17:46:00.125 131 12449.48 111.05 54773.40 88888.00 2014-05-11 17:46:00.250 131 12449.55 111.05 54773.40 88888.00 2014-05-11 17:46:00.375 131 12449.58 111.08 54773.40 88888.00 2014-05-11 17:46:00.500 131 12449.58 111.05 54773.38 88888.00 2014-05-11 17:46:00.625 131 12449.55 111.08 54773.43 88888.00 2014-05-11 17:46:00.750 131 12449.58 111.05 54773.40 88888.00 2014-05-11 17:46:00.875 131 12449.55 111.00 54773.43 88888.00 2014-05-11 17:46:01.000 131 12449.48 111.03 54773.38 88888.00 2014-05-11 17:46:01.125 131 12449.50 111.03 54773.40 88888.00 2014-05-11 17:46:01.250 131 12449.48 110.95 54773.43 88888.00 2014-05-11 17:46:01.375 131 12449.42 110.97 54773.40 88888.00 2014-05-11 17:46:01.500 131 12449.42 111.00 54773.43 88888.00 2014-05-11 17:46:01.625 131 12449.48 111.03 54773.45 88888.00 2014-05-11 17:46:01.750 131 12449.48 111.03 54773.40 88888.00 2014-05-11 17:46:01.875 131 12449.42 111.00 54773.38 88888.00 2014-05-11 17:46:02.000 131 12449.40 110.97 54773.35 88888.00 2014-05-11 17:46:02.125 131 12449.35 110.95 54773.40 88888.00 2014-05-11 17:46:02.250 131 12449.25 110.88 54773.38 88888.00 2014-05-11 17:46:02.375 131 12449.30 110.92 54773.38 88888.00 2014-05-11 17:46:02.500 131 12449.30 110.90 54773.38 88888.00 2014-05-11 17:46:02.625 131 12449.33 110.90 54773.35 88888.00 2014-05-11 17:46:02.750 131 12449.38 110.92 54773.38 88888.00 2014-05-11 17:46:02.875 131 12449.38 110.92 54773.38 88888.00 2014-05-11 17:46:03.000 131 12449.33 110.92 54773.38 88888.00 2014-05-11 17:46:03.125 131 12449.35 110.88 54773.38 88888.00 2014-05-11 17:46:03.250 131 12449.30 110.83 54773.38 88888.00 2014-05-11 17:46:03.375 131 12449.27 110.83 54773.35 88888.00 2014-05-11 17:46:03.500 131 12449.27 110.83 54773.35 88888.00 2014-05-11 17:46:03.625 131 12449.33 110.83 54773.32 88888.00 2014-05-11 17:46:03.750 131 12449.33 110.85 54773.38 88888.00 2014-05-11 17:46:03.875 131 12449.25 110.83 54773.40 88888.00 2014-05-11 17:46:04.000 131 12449.23 110.80 54773.38 88888.00 2014-05-11 17:46:04.125 131 12449.25 110.80 54773.40 88888.00 2014-05-11 17:46:04.250 131 12449.27 110.78 54773.38 88888.00 2014-05-11 17:46:04.375 131 12449.30 110.80 54773.35 88888.00 2014-05-11 17:46:04.500 131 12449.23 110.80 54773.38 88888.00 2014-05-11 17:46:04.625 131 12449.15 110.80 54773.38 88888.00 2014-05-11 17:46:04.750 131 12449.17 110.83 54773.38 88888.00 2014-05-11 17:46:04.875 131 12449.15 110.83 54773.38 88888.00 2014-05-11 17:46:05.000 131 12449.10 110.80 54773.38 88888.00 2014-05-11 17:46:05.125 131 12449.15 110.75 54773.40 88888.00 2014-05-11 17:46:05.250 131 12449.23 110.80 54773.40 88888.00 2014-05-11 17:46:05.375 131 12449.23 110.78 54773.38 88888.00 2014-05-11 17:46:05.500 131 12449.15 110.78 54773.38 88888.00 2014-05-11 17:46:05.625 131 12449.10 110.78 54773.40 88888.00 2014-05-11 17:46:05.750 131 12449.12 110.75 54773.43 88888.00 2014-05-11 17:46:05.875 131 12449.12 110.70 54773.38 88888.00 2014-05-11 17:46:06.000 131 12449.12 110.72 54773.35 88888.00 2014-05-11 17:46:06.125 131 12449.08 110.72 54773.32 88888.00 2014-05-11 17:46:06.250 131 12449.05 110.70 54773.32 88888.00 2014-05-11 17:46:06.375 131 12449.05 110.67 54773.32 88888.00 2014-05-11 17:46:06.500 131 12449.02 110.70 54773.35 88888.00 2014-05-11 17:46:06.625 131 12449.05 110.70 54773.35 88888.00 2014-05-11 17:46:06.750 131 12449.08 110.72 54773.38 88888.00 2014-05-11 17:46:06.875 131 12449.10 110.70 54773.38 88888.00 2014-05-11 17:46:07.000 131 12449.10 110.70 54773.38 88888.00 2014-05-11 17:46:07.125 131 12449.08 110.62 54773.40 88888.00 2014-05-11 17:46:07.250 131 12449.10 110.65 54773.38 88888.00 2014-05-11 17:46:07.375 131 12449.12 110.67 54773.35 88888.00 2014-05-11 17:46:07.500 131 12449.10 110.65 54773.35 88888.00 2014-05-11 17:46:07.625 131 12449.12 110.62 54773.38 88888.00 2014-05-11 17:46:07.750 131 12449.08 110.62 54773.38 88888.00 2014-05-11 17:46:07.875 131 12449.00 110.62 54773.38 88888.00 2014-05-11 17:46:08.000 131 12449.00 110.65 54773.30 88888.00 2014-05-11 17:46:08.125 131 12449.02 110.62 54773.32 88888.00 2014-05-11 17:46:08.250 131 12448.98 110.60 54773.32 88888.00 2014-05-11 17:46:08.375 131 12448.95 110.60 54773.32 88888.00 2014-05-11 17:46:08.500 131 12448.95 110.65 54773.32 88888.00 2014-05-11 17:46:08.625 131 12448.92 110.62 54773.30 88888.00 2014-05-11 17:46:08.750 131 12448.90 110.62 54773.30 88888.00 2014-05-11 17:46:08.875 131 12449.00 110.62 54773.32 88888.00 2014-05-11 17:46:09.000 131 12449.08 110.62 54773.32 88888.00 2014-05-11 17:46:09.125 131 12449.08 110.62 54773.32 88888.00 2014-05-11 17:46:09.250 131 12449.00 110.58 54773.32 88888.00 2014-05-11 17:46:09.375 131 12448.92 110.58 54773.32 88888.00 2014-05-11 17:46:09.500 131 12448.95 110.55 54773.32 88888.00 2014-05-11 17:46:09.625 131 12449.00 110.58 54773.32 88888.00 2014-05-11 17:46:09.750 131 12449.00 110.62 54773.30 88888.00 2014-05-11 17:46:09.875 131 12448.98 110.58 54773.28 88888.00 2014-05-11 17:46:10.000 131 12448.92 110.58 54773.25 88888.00 2014-05-11 17:46:10.125 131 12448.98 110.60 54773.28 88888.00 2014-05-11 17:46:10.250 131 12448.92 110.60 54773.30 88888.00 2014-05-11 17:46:10.375 131 12448.92 110.62 54773.28 88888.00 2014-05-11 17:46:10.500 131 12448.92 110.60 54773.25 88888.00 2014-05-11 17:46:10.625 131 12449.00 110.58 54773.25 88888.00 2014-05-11 17:46:10.750 131 12448.95 110.58 54773.25 88888.00 2014-05-11 17:46:10.875 131 12448.92 110.58 54773.28 88888.00 2014-05-11 17:46:11.000 131 12448.95 110.58 54773.25 88888.00 2014-05-11 17:46:11.125 131 12448.95 110.58 54773.25 88888.00 2014-05-11 17:46:11.250 131 12448.92 110.55 54773.25 88888.00 2014-05-11 17:46:11.375 131 12448.95 110.53 54773.25 88888.00 2014-05-11 17:46:11.500 131 12448.88 110.53 54773.22 88888.00 2014-05-11 17:46:11.625 131 12448.85 110.53 54773.22 88888.00 2014-05-11 17:46:11.750 131 12448.90 110.58 54773.25 88888.00 2014-05-11 17:46:11.875 131 12448.88 110.60 54773.30 88888.00 2014-05-11 17:46:12.000 131 12448.92 110.58 54773.25 88888.00 2014-05-11 17:46:12.125 131 12448.90 110.58 54773.22 88888.00 2014-05-11 17:46:12.250 131 12448.90 110.53 54773.25 88888.00 2014-05-11 17:46:12.375 131 12448.98 110.53 54773.25 88888.00 2014-05-11 17:46:12.500 131 12448.98 110.53 54773.22 88888.00 2014-05-11 17:46:12.625 131 12448.98 110.55 54773.22 88888.00 2014-05-11 17:46:12.750 131 12448.92 110.55 54773.25 88888.00 2014-05-11 17:46:12.875 131 12448.92 110.55 54773.22 88888.00 2014-05-11 17:46:13.000 131 12448.98 110.55 54773.22 88888.00 2014-05-11 17:46:13.125 131 12448.95 110.53 54773.25 88888.00 2014-05-11 17:46:13.250 131 12448.92 110.53 54773.22 88888.00 2014-05-11 17:46:13.375 131 12448.98 110.53 54773.25 88888.00 2014-05-11 17:46:13.500 131 12448.98 110.55 54773.22 88888.00 2014-05-11 17:46:13.625 131 12448.98 110.53 54773.25 88888.00 2014-05-11 17:46:13.750 131 12449.00 110.53 54773.25 88888.00 2014-05-11 17:46:13.875 131 12448.90 110.55 54773.22 88888.00 2014-05-11 17:46:14.000 131 12448.85 110.53 54773.22 88888.00 2014-05-11 17:46:14.125 131 12448.90 110.50 54773.22 88888.00 2014-05-11 17:46:14.250 131 12448.92 110.47 54773.22 88888.00 2014-05-11 17:46:14.375 131 12449.00 110.50 54773.22 88888.00 2014-05-11 17:46:14.500 131 12449.02 110.47 54773.20 88888.00 2014-05-11 17:46:14.625 131 12449.00 110.45 54773.20 88888.00 2014-05-11 17:46:14.750 131 12448.98 110.45 54773.18 88888.00 2014-05-11 17:46:14.875 131 12449.00 110.45 54773.15 88888.00 2014-05-11 17:46:15.000 131 12449.00 110.47 54773.18 88888.00 2014-05-11 17:46:15.125 131 12448.98 110.47 54773.20 88888.00 2014-05-11 17:46:15.250 131 12448.95 110.45 54773.20 88888.00 2014-05-11 17:46:15.375 131 12449.00 110.47 54773.18 88888.00 2014-05-11 17:46:15.500 131 12449.00 110.47 54773.15 88888.00 2014-05-11 17:46:15.625 131 12449.00 110.50 54773.15 88888.00 2014-05-11 17:46:15.750 131 12448.95 110.47 54773.15 88888.00 2014-05-11 17:46:15.875 131 12448.92 110.45 54773.15 88888.00 2014-05-11 17:46:16.000 131 12448.98 110.42 54773.15 88888.00 2014-05-11 17:46:16.125 131 12448.98 110.45 54773.15 88888.00 2014-05-11 17:46:16.250 131 12448.95 110.47 54773.15 88888.00 2014-05-11 17:46:16.375 131 12449.00 110.45 54773.15 88888.00 2014-05-11 17:46:16.500 131 12449.00 110.47 54773.15 88888.00 2014-05-11 17:46:16.625 131 12448.95 110.47 54773.15 88888.00 2014-05-11 17:46:16.750 131 12448.90 110.45 54773.18 88888.00 2014-05-11 17:46:16.875 131 12448.92 110.45 54773.18 88888.00 2014-05-11 17:46:17.000 131 12448.92 110.45 54773.18 88888.00 2014-05-11 17:46:17.125 131 12448.95 110.45 54773.20 88888.00 2014-05-11 17:46:17.250 131 12448.88 110.45 54773.18 88888.00 2014-05-11 17:46:17.375 131 12448.92 110.45 54773.18 88888.00 2014-05-11 17:46:17.500 131 12449.00 110.45 54773.18 88888.00 2014-05-11 17:46:17.625 131 12448.98 110.42 54773.18 88888.00 2014-05-11 17:46:17.750 131 12449.00 110.45 54773.18 88888.00 2014-05-11 17:46:17.875 131 12449.02 110.45 54773.18 88888.00 2014-05-11 17:46:18.000 131 12449.00 110.45 54773.18 88888.00 2014-05-11 17:46:18.125 131 12448.98 110.50 54773.20 88888.00 2014-05-11 17:46:18.250 131 12448.98 110.45 54773.18 88888.00 2014-05-11 17:46:18.375 131 12449.00 110.42 54773.15 88888.00 2014-05-11 17:46:18.500 131 12449.00 110.42 54773.18 88888.00 2014-05-11 17:46:18.625 131 12448.98 110.45 54773.12 88888.00 2014-05-11 17:46:18.750 131 12449.00 110.42 54773.12 88888.00 2014-05-11 17:46:18.875 131 12449.08 110.42 54773.10 88888.00 2014-05-11 17:46:19.000 131 12449.12 110.45 54773.07 88888.00 2014-05-11 17:46:19.125 131 12449.10 110.45 54773.10 88888.00 2014-05-11 17:46:19.250 131 12449.02 110.45 54773.10 88888.00 2014-05-11 17:46:19.375 131 12449.05 110.45 54773.07 88888.00 2014-05-11 17:46:19.500 131 12449.05 110.45 54773.07 88888.00 2014-05-11 17:46:19.625 131 12449.02 110.42 54773.07 88888.00 2014-05-11 17:46:19.750 131 12448.90 110.42 54773.05 88888.00 2014-05-11 17:46:19.875 131 12448.90 110.42 54773.05 88888.00 2014-05-11 17:46:20.000 131 12448.92 110.45 54773.05 88888.00 2014-05-11 17:46:20.125 131 12449.05 110.42 54773.05 88888.00 2014-05-11 17:46:20.250 131 12449.12 110.40 54773.05 88888.00 2014-05-11 17:46:20.375 131 12449.02 110.42 54773.03 88888.00 2014-05-11 17:46:20.500 131 12449.02 110.42 54773.03 88888.00 2014-05-11 17:46:20.625 131 12449.02 110.40 54773.00 88888.00 2014-05-11 17:46:20.750 131 12449.00 110.42 54773.05 88888.00 2014-05-11 17:46:20.875 131 12449.05 110.40 54773.07 88888.00 2014-05-11 17:46:21.000 131 12449.08 110.40 54773.07 88888.00 2014-05-11 17:46:21.125 131 12449.02 110.42 54773.05 88888.00 2014-05-11 17:46:21.250 131 12449.00 110.42 54773.07 88888.00 2014-05-11 17:46:21.375 131 12449.05 110.45 54773.05 88888.00 2014-05-11 17:46:21.500 131 12449.08 110.45 54773.03 88888.00 2014-05-11 17:46:21.625 131 12449.08 110.40 54773.03 88888.00 2014-05-11 17:46:21.750 131 12449.05 110.40 54773.00 88888.00 2014-05-11 17:46:21.875 131 12449.02 110.42 54773.00 88888.00 2014-05-11 17:46:22.000 131 12449.08 110.40 54773.00 88888.00 2014-05-11 17:46:22.125 131 12449.12 110.40 54773.00 88888.00 2014-05-11 17:46:22.250 131 12449.15 110.38 54773.00 88888.00 2014-05-11 17:46:22.375 131 12449.12 110.40 54773.03 88888.00 2014-05-11 17:46:22.500 131 12449.12 110.42 54773.00 88888.00 2014-05-11 17:46:22.625 131 12449.12 110.40 54773.00 88888.00 2014-05-11 17:46:22.750 131 12449.10 110.38 54773.00 88888.00 2014-05-11 17:46:22.875 131 12449.17 110.40 54772.97 88888.00 2014-05-11 17:46:23.000 131 12449.23 110.42 54772.97 88888.00 2014-05-11 17:46:23.125 131 12449.23 110.38 54773.00 88888.00 2014-05-11 17:46:23.250 131 12449.23 110.35 54773.00 88888.00 2014-05-11 17:46:23.375 131 12449.23 110.35 54773.03 88888.00 2014-05-11 17:46:23.500 131 12449.17 110.33 54773.00 88888.00 2014-05-11 17:46:23.625 131 12449.15 110.35 54772.97 88888.00 2014-05-11 17:46:23.750 131 12449.17 110.40 54773.00 88888.00 2014-05-11 17:46:23.875 131 12449.15 110.40 54772.97 88888.00 2014-05-11 17:46:24.000 131 12449.05 110.38 54773.00 88888.00 2014-05-11 17:46:24.125 131 12449.08 110.40 54773.00 88888.00 2014-05-11 17:46:24.250 131 12449.20 110.38 54772.97 88888.00 2014-05-11 17:46:24.375 131 12449.20 110.40 54772.95 88888.00 2014-05-11 17:46:24.500 131 12449.17 110.40 54772.97 88888.00 2014-05-11 17:46:24.625 131 12449.17 110.40 54772.97 88888.00 2014-05-11 17:46:24.750 131 12449.17 110.40 54772.97 88888.00 2014-05-11 17:46:24.875 131 12449.12 110.40 54772.95 88888.00 2014-05-11 17:46:25.000 131 12449.05 110.38 54772.90 88888.00 2014-05-11 17:46:25.125 131 12449.08 110.40 54772.93 88888.00 2014-05-11 17:46:25.250 131 12449.10 110.42 54772.95 88888.00 2014-05-11 17:46:25.375 131 12449.15 110.42 54772.93 88888.00 2014-05-11 17:46:25.500 131 12449.15 110.40 54772.90 88888.00 2014-05-11 17:46:25.625 131 12449.15 110.42 54772.90 88888.00 2014-05-11 17:46:25.750 131 12449.20 110.42 54772.90 88888.00 2014-05-11 17:46:25.875 131 12449.17 110.38 54772.90 88888.00 2014-05-11 17:46:26.000 131 12449.10 110.38 54772.88 88888.00 2014-05-11 17:46:26.125 131 12449.05 110.40 54772.93 88888.00 2014-05-11 17:46:26.250 131 12449.12 110.42 54772.95 88888.00 2014-05-11 17:46:26.375 131 12449.17 110.42 54772.93 88888.00 2014-05-11 17:46:26.500 131 12449.12 110.40 54772.90 88888.00 2014-05-11 17:46:26.625 131 12449.08 110.38 54772.88 88888.00 2014-05-11 17:46:26.750 131 12449.10 110.38 54772.88 88888.00 2014-05-11 17:46:26.875 131 12449.17 110.35 54772.88 88888.00 2014-05-11 17:46:27.000 131 12449.20 110.35 54772.88 88888.00 2014-05-11 17:46:27.125 131 12449.15 110.38 54772.90 88888.00 2014-05-11 17:46:27.250 131 12449.12 110.38 54772.88 88888.00 2014-05-11 17:46:27.375 131 12449.15 110.38 54772.88 88888.00 2014-05-11 17:46:27.500 131 12449.17 110.42 54772.88 88888.00 2014-05-11 17:46:27.625 131 12449.17 110.47 54772.90 88888.00 2014-05-11 17:46:27.750 131 12449.12 110.42 54772.85 88888.00 2014-05-11 17:46:27.875 131 12449.12 110.40 54772.85 88888.00 2014-05-11 17:46:28.000 131 12449.15 110.33 54772.82 88888.00 2014-05-11 17:46:28.125 131 12449.17 110.38 54772.88 88888.00 2014-05-11 17:46:28.250 131 12449.08 110.38 54772.90 88888.00 2014-05-11 17:46:28.375 131 12449.15 110.40 54772.85 88888.00 2014-05-11 17:46:28.500 131 12449.17 110.40 54772.85 88888.00 2014-05-11 17:46:28.625 131 12449.20 110.42 54772.85 88888.00 2014-05-11 17:46:28.750 131 12449.08 110.42 54772.85 88888.00 2014-05-11 17:46:28.875 131 12449.05 110.42 54772.88 88888.00 2014-05-11 17:46:29.000 131 12449.12 110.42 54772.85 88888.00 2014-05-11 17:46:29.125 131 12449.10 110.40 54772.82 88888.00 2014-05-11 17:46:29.250 131 12448.95 110.38 54772.82 88888.00 2014-05-11 17:46:29.375 131 12448.95 110.38 54772.85 88888.00 2014-05-11 17:46:29.500 131 12449.00 110.38 54772.80 88888.00 2014-05-11 17:46:29.625 131 12448.98 110.38 54772.82 88888.00 2014-05-11 17:46:29.750 131 12449.02 110.40 54772.82 88888.00 2014-05-11 17:46:29.875 131 12449.10 110.42 54772.82 88888.00 2014-05-11 17:46:30.000 131 12449.08 110.42 54772.80 88888.00 2014-05-11 17:46:30.125 131 12449.00 110.40 54772.85 88888.00 2014-05-11 17:46:30.250 131 12448.95 110.40 54772.88 88888.00 2014-05-11 17:46:30.375 131 12449.02 110.38 54772.85 88888.00 2014-05-11 17:46:30.500 131 12449.08 110.35 54772.82 88888.00 2014-05-11 17:46:30.625 131 12449.17 110.35 54772.82 88888.00 2014-05-11 17:46:30.750 131 12449.17 110.40 54772.82 88888.00 2014-05-11 17:46:30.875 131 12449.12 110.40 54772.82 88888.00 2014-05-11 17:46:31.000 131 12449.08 110.35 54772.80 88888.00 2014-05-11 17:46:31.125 131 12449.05 110.33 54772.82 88888.00 2014-05-11 17:46:31.250 131 12449.02 110.33 54772.80 88888.00 2014-05-11 17:46:31.375 131 12449.05 110.40 54772.82 88888.00 2014-05-11 17:46:31.500 131 12449.00 110.42 54772.82 88888.00 2014-05-11 17:46:31.625 131 12449.02 110.40 54772.82 88888.00 2014-05-11 17:46:31.750 131 12449.05 110.38 54772.82 88888.00 2014-05-11 17:46:31.875 131 12449.10 110.40 54772.80 88888.00 2014-05-11 17:46:32.000 131 12449.05 110.38 54772.78 88888.00 2014-05-11 17:46:32.125 131 12449.02 110.35 54772.80 88888.00 2014-05-11 17:46:32.250 131 12449.05 110.35 54772.82 88888.00 2014-05-11 17:46:32.375 131 12449.08 110.40 54772.80 88888.00 2014-05-11 17:46:32.500 131 12449.02 110.38 54772.78 88888.00 2014-05-11 17:46:32.625 131 12449.00 110.38 54772.78 88888.00 2014-05-11 17:46:32.750 131 12449.00 110.40 54772.80 88888.00 2014-05-11 17:46:32.875 131 12448.95 110.40 54772.78 88888.00 2014-05-11 17:46:33.000 131 12449.02 110.38 54772.78 88888.00 2014-05-11 17:46:33.125 131 12449.08 110.35 54772.80 88888.00 2014-05-11 17:46:33.250 131 12449.10 110.38 54772.80 88888.00 2014-05-11 17:46:33.375 131 12449.08 110.38 54772.78 88888.00 2014-05-11 17:46:33.500 131 12448.95 110.38 54772.78 88888.00 2014-05-11 17:46:33.625 131 12449.00 110.40 54772.75 88888.00 2014-05-11 17:46:33.750 131 12449.05 110.40 54772.75 88888.00 2014-05-11 17:46:33.875 131 12449.02 110.42 54772.72 88888.00 2014-05-11 17:46:34.000 131 12448.95 110.38 54772.72 88888.00 2014-05-11 17:46:34.125 131 12448.98 110.38 54772.75 88888.00 2014-05-11 17:46:34.250 131 12449.00 110.35 54772.75 88888.00 2014-05-11 17:46:34.375 131 12449.05 110.38 54772.72 88888.00 2014-05-11 17:46:34.500 131 12449.08 110.40 54772.75 88888.00 2014-05-11 17:46:34.625 131 12449.10 110.40 54772.78 88888.00 2014-05-11 17:46:34.750 131 12449.10 110.40 54772.78 88888.00 2014-05-11 17:46:34.875 131 12449.05 110.40 54772.75 88888.00 2014-05-11 17:46:35.000 131 12449.02 110.38 54772.75 88888.00 2014-05-11 17:46:35.125 131 12449.05 110.40 54772.80 88888.00 2014-05-11 17:46:35.250 131 12449.05 110.40 54772.75 88888.00 2014-05-11 17:46:35.375 131 12449.00 110.40 54772.75 88888.00 2014-05-11 17:46:35.500 131 12448.95 110.40 54772.72 88888.00 2014-05-11 17:46:35.625 131 12448.98 110.40 54772.70 88888.00 2014-05-11 17:46:35.750 131 12448.98 110.35 54772.70 88888.00 2014-05-11 17:46:35.875 131 12448.98 110.40 54772.72 88888.00 2014-05-11 17:46:36.000 131 12449.00 110.42 54772.72 88888.00 2014-05-11 17:46:36.125 131 12448.95 110.40 54772.75 88888.00 2014-05-11 17:46:36.250 131 12449.02 110.35 54772.72 88888.00 2014-05-11 17:46:36.375 131 12449.05 110.38 54772.70 88888.00 2014-05-11 17:46:36.500 131 12448.95 110.40 54772.68 88888.00 2014-05-11 17:46:36.625 131 12448.92 110.42 54772.70 88888.00 2014-05-11 17:46:36.750 131 12448.98 110.42 54772.70 88888.00 2014-05-11 17:46:36.875 131 12448.98 110.45 54772.68 88888.00 2014-05-11 17:46:37.000 131 12448.98 110.45 54772.62 88888.00 2014-05-11 17:46:37.125 131 12448.95 110.42 54772.68 88888.00 2014-05-11 17:46:37.250 131 12448.95 110.40 54772.68 88888.00 2014-05-11 17:46:37.375 131 12449.05 110.40 54772.70 88888.00 2014-05-11 17:46:37.500 131 12449.05 110.45 54772.70 88888.00 2014-05-11 17:46:37.625 131 12449.10 110.40 54772.70 88888.00 2014-05-11 17:46:37.750 131 12449.10 110.42 54772.68 88888.00 2014-05-11 17:46:37.875 131 12449.02 110.42 54772.65 88888.00 2014-05-11 17:46:38.000 131 12448.98 110.45 54772.62 88888.00 2014-05-11 17:46:38.125 131 12448.95 110.45 54772.68 88888.00 2014-05-11 17:46:38.250 131 12448.92 110.42 54772.65 88888.00 2014-05-11 17:46:38.375 131 12449.00 110.42 54772.65 88888.00 2014-05-11 17:46:38.500 131 12449.02 110.42 54772.65 88888.00 2014-05-11 17:46:38.625 131 12449.12 110.45 54772.68 88888.00 2014-05-11 17:46:38.750 131 12449.05 110.45 54772.65 88888.00 2014-05-11 17:46:38.875 131 12449.00 110.42 54772.68 88888.00 2014-05-11 17:46:39.000 131 12448.98 110.40 54772.65 88888.00 2014-05-11 17:46:39.125 131 12449.00 110.42 54772.65 88888.00 2014-05-11 17:46:39.250 131 12449.05 110.40 54772.65 88888.00 2014-05-11 17:46:39.375 131 12449.08 110.40 54772.68 88888.00 2014-05-11 17:46:39.500 131 12449.05 110.40 54772.65 88888.00 2014-05-11 17:46:39.625 131 12448.95 110.40 54772.65 88888.00 2014-05-11 17:46:39.750 131 12448.92 110.42 54772.65 88888.00 2014-05-11 17:46:39.875 131 12448.98 110.42 54772.70 88888.00 2014-05-11 17:46:40.000 131 12448.98 110.42 54772.62 88888.00 2014-05-11 17:46:40.125 131 12448.98 110.40 54772.60 88888.00 2014-05-11 17:46:40.250 131 12448.95 110.40 54772.62 88888.00 2014-05-11 17:46:40.375 131 12449.00 110.42 54772.68 88888.00 2014-05-11 17:46:40.500 131 12448.95 110.40 54772.70 88888.00 2014-05-11 17:46:40.625 131 12448.90 110.40 54772.65 88888.00 2014-05-11 17:46:40.750 131 12448.92 110.40 54772.65 88888.00 2014-05-11 17:46:40.875 131 12448.90 110.40 54772.65 88888.00 2014-05-11 17:46:41.000 131 12448.85 110.40 54772.62 88888.00 2014-05-11 17:46:41.125 131 12448.85 110.40 54772.62 88888.00 2014-05-11 17:46:41.250 131 12448.88 110.42 54772.68 88888.00 2014-05-11 17:46:41.375 131 12448.92 110.42 54772.65 88888.00 2014-05-11 17:46:41.500 131 12448.92 110.42 54772.65 88888.00 2014-05-11 17:46:41.625 131 12448.85 110.42 54772.62 88888.00 2014-05-11 17:46:41.750 131 12448.83 110.38 54772.65 88888.00 2014-05-11 17:46:41.875 131 12448.85 110.40 54772.62 88888.00 2014-05-11 17:46:42.000 131 12448.85 110.42 54772.62 88888.00 2014-05-11 17:46:42.125 131 12448.88 110.42 54772.65 88888.00 2014-05-11 17:46:42.250 131 12448.88 110.40 54772.62 88888.00 2014-05-11 17:46:42.375 131 12448.90 110.45 54772.62 88888.00 2014-05-11 17:46:42.500 131 12448.85 110.42 54772.60 88888.00 2014-05-11 17:46:42.625 131 12448.85 110.42 54772.60 88888.00 2014-05-11 17:46:42.750 131 12448.90 110.40 54772.60 88888.00 2014-05-11 17:46:42.875 131 12448.88 110.40 54772.60 88888.00 2014-05-11 17:46:43.000 131 12448.88 110.38 54772.62 88888.00 2014-05-11 17:46:43.125 131 12448.90 110.40 54772.65 88888.00 2014-05-11 17:46:43.250 131 12448.88 110.40 54772.65 88888.00 2014-05-11 17:46:43.375 131 12448.88 110.40 54772.62 88888.00 2014-05-11 17:46:43.500 131 12448.90 110.40 54772.62 88888.00 2014-05-11 17:46:43.625 131 12448.90 110.42 54772.62 88888.00 2014-05-11 17:46:43.750 131 12448.90 110.40 54772.65 88888.00 2014-05-11 17:46:43.875 131 12448.92 110.40 54772.62 88888.00 2014-05-11 17:46:44.000 131 12448.90 110.40 54772.60 88888.00 2014-05-11 17:46:44.125 131 12448.92 110.42 54772.62 88888.00 2014-05-11 17:46:44.250 131 12448.95 110.40 54772.65 88888.00 2014-05-11 17:46:44.375 131 12448.92 110.40 54772.62 88888.00 2014-05-11 17:46:44.500 131 12448.88 110.40 54772.62 88888.00 2014-05-11 17:46:44.625 131 12448.90 110.38 54772.65 88888.00 2014-05-11 17:46:44.750 131 12448.85 110.40 54772.65 88888.00 2014-05-11 17:46:44.875 131 12448.80 110.40 54772.68 88888.00 2014-05-11 17:46:45.000 131 12448.80 110.40 54772.65 88888.00 2014-05-11 17:46:45.125 131 12448.83 110.40 54772.68 88888.00 2014-05-11 17:46:45.250 131 12448.83 110.38 54772.62 88888.00 2014-05-11 17:46:45.375 131 12448.85 110.45 54772.62 88888.00 2014-05-11 17:46:45.500 131 12448.83 110.40 54772.62 88888.00 2014-05-11 17:46:45.625 131 12448.80 110.40 54772.62 88888.00 2014-05-11 17:46:45.750 131 12448.75 110.40 54772.62 88888.00 2014-05-11 17:46:45.875 131 12448.75 110.40 54772.62 88888.00 2014-05-11 17:46:46.000 131 12448.80 110.38 54772.60 88888.00 2014-05-11 17:46:46.125 131 12448.85 110.38 54772.60 88888.00 2014-05-11 17:46:46.250 131 12448.80 110.35 54772.62 88888.00 2014-05-11 17:46:46.375 131 12448.77 110.40 54772.62 88888.00 2014-05-11 17:46:46.500 131 12448.80 110.38 54772.62 88888.00 2014-05-11 17:46:46.625 131 12448.80 110.35 54772.57 88888.00 2014-05-11 17:46:46.750 131 12448.77 110.35 54772.60 88888.00 2014-05-11 17:46:46.875 131 12448.80 110.38 54772.60 88888.00 2014-05-11 17:46:47.000 131 12448.80 110.35 54772.57 88888.00 2014-05-11 17:46:47.125 131 12448.77 110.35 54772.60 88888.00 2014-05-11 17:46:47.250 131 12448.75 110.33 54772.62 88888.00 2014-05-11 17:46:47.375 131 12448.77 110.33 54772.62 88888.00 2014-05-11 17:46:47.500 131 12448.77 110.35 54772.62 88888.00 2014-05-11 17:46:47.625 131 12448.77 110.35 54772.62 88888.00 2014-05-11 17:46:47.750 131 12448.70 110.35 54772.62 88888.00 2014-05-11 17:46:47.875 131 12448.75 110.38 54772.65 88888.00 2014-05-11 17:46:48.000 131 12448.75 110.35 54772.68 88888.00 2014-05-11 17:46:48.125 131 12448.73 110.33 54772.70 88888.00 2014-05-11 17:46:48.250 131 12448.65 110.30 54772.68 88888.00 2014-05-11 17:46:48.375 131 12448.70 110.38 54772.70 88888.00 2014-05-11 17:46:48.500 131 12448.67 110.38 54772.68 88888.00 2014-05-11 17:46:48.625 131 12448.73 110.35 54772.65 88888.00 2014-05-11 17:46:48.750 131 12448.73 110.35 54772.65 88888.00 2014-05-11 17:46:48.875 131 12448.65 110.33 54772.62 88888.00 2014-05-11 17:46:49.000 131 12448.60 110.35 54772.65 88888.00 2014-05-11 17:46:49.125 131 12448.62 110.38 54772.70 88888.00 2014-05-11 17:46:49.250 131 12448.65 110.35 54772.68 88888.00 2014-05-11 17:46:49.375 131 12448.67 110.35 54772.65 88888.00 2014-05-11 17:46:49.500 131 12448.65 110.35 54772.62 88888.00 2014-05-11 17:46:49.625 131 12448.65 110.35 54772.62 88888.00 2014-05-11 17:46:49.750 131 12448.65 110.35 54772.65 88888.00 2014-05-11 17:46:49.875 131 12448.60 110.38 54772.62 88888.00 2014-05-11 17:46:50.000 131 12448.58 110.33 54772.62 88888.00 2014-05-11 17:46:50.125 131 12448.65 110.33 54772.62 88888.00 2014-05-11 17:46:50.250 131 12448.62 110.33 54772.62 88888.00 2014-05-11 17:46:50.375 131 12448.62 110.33 54772.62 88888.00 2014-05-11 17:46:50.500 131 12448.60 110.30 54772.65 88888.00 2014-05-11 17:46:50.625 131 12448.65 110.35 54772.65 88888.00 2014-05-11 17:46:50.750 131 12448.75 110.35 54772.68 88888.00 2014-05-11 17:46:50.875 131 12448.73 110.33 54772.65 88888.00 2014-05-11 17:46:51.000 131 12448.70 110.33 54772.65 88888.00 2014-05-11 17:46:51.125 131 12448.67 110.28 54772.62 88888.00 2014-05-11 17:46:51.250 131 12448.67 110.28 54772.62 88888.00 2014-05-11 17:46:51.375 131 12448.67 110.28 54772.62 88888.00 2014-05-11 17:46:51.500 131 12448.67 110.28 54772.65 88888.00 2014-05-11 17:46:51.625 131 12448.67 110.28 54772.65 88888.00 2014-05-11 17:46:51.750 131 12448.62 110.30 54772.65 88888.00 2014-05-11 17:46:51.875 131 12448.58 110.33 54772.62 88888.00 2014-05-11 17:46:52.000 131 12448.58 110.28 54772.62 88888.00 2014-05-11 17:46:52.125 131 12448.50 110.30 54772.68 88888.00 2014-05-11 17:46:52.250 131 12448.48 110.28 54772.68 88888.00 2014-05-11 17:46:52.375 131 12448.52 110.30 54772.68 88888.00 2014-05-11 17:46:52.500 131 12448.50 110.33 54772.65 88888.00 2014-05-11 17:46:52.625 131 12448.42 110.33 54772.65 88888.00 2014-05-11 17:46:52.750 131 12448.42 110.30 54772.68 88888.00 2014-05-11 17:46:52.875 131 12448.50 110.33 54772.70 88888.00 2014-05-11 17:46:53.000 131 12448.58 110.33 54772.70 88888.00 2014-05-11 17:46:53.125 131 12448.45 110.30 54772.68 88888.00 2014-05-11 17:46:53.250 131 12448.35 110.25 54772.65 88888.00 2014-05-11 17:46:53.375 131 12448.38 110.22 54772.62 88888.00 2014-05-11 17:46:53.500 131 12448.40 110.28 54772.65 88888.00 2014-05-11 17:46:53.625 131 12448.45 110.28 54772.65 88888.00 2014-05-11 17:46:53.750 131 12448.48 110.30 54772.62 88888.00 2014-05-11 17:46:53.875 131 12448.42 110.25 54772.62 88888.00 2014-05-11 17:46:54.000 131 12448.38 110.25 54772.62 88888.00 2014-05-11 17:46:54.125 131 12448.38 110.28 54772.65 88888.00 2014-05-11 17:46:54.250 131 12448.30 110.25 54772.65 88888.00 2014-05-11 17:46:54.375 131 12448.30 110.22 54772.65 88888.00 2014-05-11 17:46:54.500 131 12448.30 110.20 54772.68 88888.00 2014-05-11 17:46:54.625 131 12448.25 110.20 54772.65 88888.00 2014-05-11 17:46:54.750 131 12448.23 110.20 54772.68 88888.00 2014-05-11 17:46:54.875 131 12448.23 110.20 54772.68 88888.00 2014-05-11 17:46:55.000 131 12448.23 110.20 54772.68 88888.00 2014-05-11 17:46:55.125 131 12448.17 110.17 54772.68 88888.00 2014-05-11 17:46:55.250 131 12448.20 110.17 54772.70 88888.00 2014-05-11 17:46:55.375 131 12448.20 110.17 54772.70 88888.00 2014-05-11 17:46:55.500 131 12448.12 110.17 54772.68 88888.00 2014-05-11 17:46:55.625 131 12448.17 110.17 54772.65 88888.00 2014-05-11 17:46:55.750 131 12448.20 110.20 54772.65 88888.00 2014-05-11 17:46:55.875 131 12448.17 110.22 54772.65 88888.00 2014-05-11 17:46:56.000 131 12448.17 110.20 54772.68 88888.00 2014-05-11 17:46:56.125 131 12448.17 110.20 54772.68 88888.00 2014-05-11 17:46:56.250 131 12448.15 110.17 54772.70 88888.00 2014-05-11 17:46:56.375 131 12448.15 110.12 54772.70 88888.00 2014-05-11 17:46:56.500 131 12448.15 110.15 54772.65 88888.00 2014-05-11 17:46:56.625 131 12448.15 110.17 54772.65 88888.00 2014-05-11 17:46:56.750 131 12448.12 110.15 54772.65 88888.00 2014-05-11 17:46:56.875 131 12448.12 110.10 54772.68 88888.00 2014-05-11 17:46:57.000 131 12448.20 110.05 54772.68 88888.00 2014-05-11 17:46:57.125 131 12448.17 110.10 54772.70 88888.00 2014-05-11 17:46:57.250 131 12448.10 110.08 54772.70 88888.00 2014-05-11 17:46:57.375 131 12448.10 110.08 54772.72 88888.00 2014-05-11 17:46:57.500 131 12448.05 110.10 54772.72 88888.00 2014-05-11 17:46:57.625 131 12448.00 110.08 54772.75 88888.00 2014-05-11 17:46:57.750 131 12447.98 110.05 54772.70 88888.00 2014-05-11 17:46:57.875 131 12448.00 110.05 54772.70 88888.00 2014-05-11 17:46:58.000 131 12448.02 110.03 54772.70 88888.00 2014-05-11 17:46:58.125 131 12448.00 110.08 54772.70 88888.00 2014-05-11 17:46:58.250 131 12447.95 110.03 54772.70 88888.00 2014-05-11 17:46:58.375 131 12448.00 110.00 54772.70 88888.00 2014-05-11 17:46:58.500 131 12448.02 110.05 54772.72 88888.00 2014-05-11 17:46:58.625 131 12448.00 110.05 54772.75 88888.00 2014-05-11 17:46:58.750 131 12447.95 110.05 54772.75 88888.00 2014-05-11 17:46:58.875 131 12447.95 110.03 54772.78 88888.00 2014-05-11 17:46:59.000 131 12448.00 110.03 54772.72 88888.00 2014-05-11 17:46:59.125 131 12447.98 110.03 54772.75 88888.00 2014-05-11 17:46:59.250 131 12447.95 110.00 54772.78 88888.00 2014-05-11 17:46:59.375 131 12447.95 110.00 54772.78 88888.00 2014-05-11 17:46:59.500 131 12447.92 110.00 54772.75 88888.00 2014-05-11 17:46:59.625 131 12447.95 109.97 54772.75 88888.00 2014-05-11 17:46:59.750 131 12447.92 109.97 54772.72 88888.00 2014-05-11 17:46:59.875 131 12447.85 110.00 54772.75 88888.00 2014-05-11 17:47:00.000 131 12447.85 109.97 54772.75 88888.00 2014-05-11 17:47:00.125 131 12447.90 109.97 54772.75 88888.00 2014-05-11 17:47:00.250 131 12447.90 109.95 54772.75 88888.00 2014-05-11 17:47:00.375 131 12447.92 110.00 54772.75 88888.00 2014-05-11 17:47:00.500 131 12447.88 109.95 54772.75 88888.00 2014-05-11 17:47:00.625 131 12447.77 109.92 54772.72 88888.00 2014-05-11 17:47:00.750 131 12447.73 109.92 54772.75 88888.00 2014-05-11 17:47:00.875 131 12447.73 109.95 54772.72 88888.00 2014-05-11 17:47:01.000 131 12447.73 109.92 54772.70 88888.00 2014-05-11 17:47:01.125 131 12447.75 109.90 54772.72 88888.00 2014-05-11 17:47:01.250 131 12447.80 109.88 54772.72 88888.00 2014-05-11 17:47:01.375 131 12447.92 109.92 54772.75 88888.00 2014-05-11 17:47:01.500 131 12447.88 109.92 54772.72 88888.00 2014-05-11 17:47:01.625 131 12447.77 109.88 54772.72 88888.00 2014-05-11 17:47:01.750 131 12447.77 109.88 54772.72 88888.00 2014-05-11 17:47:01.875 131 12447.83 109.90 54772.75 88888.00 2014-05-11 17:47:02.000 131 12447.90 109.90 54772.72 88888.00 2014-05-11 17:47:02.125 131 12447.83 109.90 54772.75 88888.00 2014-05-11 17:47:02.250 131 12447.73 109.88 54772.75 88888.00 2014-05-11 17:47:02.375 131 12447.67 109.88 54772.75 88888.00 2014-05-11 17:47:02.500 131 12447.67 109.88 54772.75 88888.00 2014-05-11 17:47:02.625 131 12447.60 109.85 54772.78 88888.00 2014-05-11 17:47:02.750 131 12447.55 109.80 54772.75 88888.00 2014-05-11 17:47:02.875 131 12447.58 109.83 54772.75 88888.00 2014-05-11 17:47:03.000 131 12447.58 109.83 54772.72 88888.00 2014-05-11 17:47:03.125 131 12447.60 109.85 54772.75 88888.00 2014-05-11 17:47:03.250 131 12447.65 109.88 54772.78 88888.00 2014-05-11 17:47:03.375 131 12447.73 109.88 54772.78 88888.00 2014-05-11 17:47:03.500 131 12447.77 109.83 54772.78 88888.00 2014-05-11 17:47:03.625 131 12447.70 109.78 54772.78 88888.00 2014-05-11 17:47:03.750 131 12447.60 109.78 54772.75 88888.00 2014-05-11 17:47:03.875 131 12447.60 109.75 54772.75 88888.00 2014-05-11 17:47:04.000 131 12447.62 109.75 54772.75 88888.00 2014-05-11 17:47:04.125 131 12447.60 109.78 54772.78 88888.00 2014-05-11 17:47:04.250 131 12447.55 109.80 54772.78 88888.00 2014-05-11 17:47:04.375 131 12447.58 109.80 54772.80 88888.00 2014-05-11 17:47:04.500 131 12447.60 109.80 54772.78 88888.00 2014-05-11 17:47:04.625 131 12447.60 109.80 54772.78 88888.00 2014-05-11 17:47:04.750 131 12447.60 109.83 54772.78 88888.00 2014-05-11 17:47:04.875 131 12447.67 109.80 54772.78 88888.00 2014-05-11 17:47:05.000 131 12447.65 109.78 54772.78 88888.00 2014-05-11 17:47:05.125 131 12447.58 109.75 54772.78 88888.00 2014-05-11 17:47:05.250 131 12447.52 109.75 54772.78 88888.00 2014-05-11 17:47:05.375 131 12447.50 109.75 54772.75 88888.00 2014-05-11 17:47:05.500 131 12447.50 109.75 54772.75 88888.00 2014-05-11 17:47:05.625 131 12447.58 109.78 54772.75 88888.00 2014-05-11 17:47:05.750 131 12447.60 109.78 54772.72 88888.00 2014-05-11 17:47:05.875 131 12447.58 109.80 54772.72 88888.00 2014-05-11 17:47:06.000 131 12447.62 109.78 54772.72 88888.00 2014-05-11 17:47:06.125 131 12447.65 109.75 54772.75 88888.00 2014-05-11 17:47:06.250 131 12447.62 109.72 54772.72 88888.00 2014-05-11 17:47:06.375 131 12447.65 109.75 54772.70 88888.00 2014-05-11 17:47:06.500 131 12447.65 109.75 54772.72 88888.00 2014-05-11 17:47:06.625 131 12447.67 109.75 54772.72 88888.00 2014-05-11 17:47:06.750 131 12447.65 109.72 54772.75 88888.00 2014-05-11 17:47:06.875 131 12447.65 109.70 54772.75 88888.00 2014-05-11 17:47:07.000 131 12447.62 109.72 54772.72 88888.00 2014-05-11 17:47:07.125 131 12447.52 109.72 54772.75 88888.00 2014-05-11 17:47:07.250 131 12447.45 109.72 54772.75 88888.00 2014-05-11 17:47:07.375 131 12447.50 109.70 54772.78 88888.00 2014-05-11 17:47:07.500 131 12447.60 109.70 54772.75 88888.00 2014-05-11 17:47:07.625 131 12447.62 109.72 54772.78 88888.00 2014-05-11 17:47:07.750 131 12447.67 109.75 54772.80 88888.00 2014-05-11 17:47:07.875 131 12447.60 109.75 54772.80 88888.00 2014-05-11 17:47:08.000 131 12447.60 109.75 54772.78 88888.00 2014-05-11 17:47:08.125 131 12447.55 109.72 54772.78 88888.00 2014-05-11 17:47:08.250 131 12447.48 109.72 54772.78 88888.00 2014-05-11 17:47:08.375 131 12447.50 109.72 54772.78 88888.00 2014-05-11 17:47:08.500 131 12447.55 109.72 54772.78 88888.00 2014-05-11 17:47:08.625 131 12447.52 109.75 54772.78 88888.00 2014-05-11 17:47:08.750 131 12447.52 109.72 54772.78 88888.00 2014-05-11 17:47:08.875 131 12447.48 109.72 54772.75 88888.00 2014-05-11 17:47:09.000 131 12447.52 109.75 54772.75 88888.00 2014-05-11 17:47:09.125 131 12447.52 109.72 54772.75 88888.00 2014-05-11 17:47:09.250 131 12447.52 109.72 54772.72 88888.00 2014-05-11 17:47:09.375 131 12447.52 109.72 54772.75 88888.00 2014-05-11 17:47:09.500 131 12447.52 109.75 54772.72 88888.00 2014-05-11 17:47:09.625 131 12447.58 109.72 54772.75 88888.00 2014-05-11 17:47:09.750 131 12447.58 109.70 54772.75 88888.00 2014-05-11 17:47:09.875 131 12447.58 109.75 54772.72 88888.00 2014-05-11 17:47:10.000 131 12447.60 109.72 54772.72 88888.00 2014-05-11 17:47:10.125 131 12447.55 109.72 54772.72 88888.00 2014-05-11 17:47:10.250 131 12447.58 109.72 54772.75 88888.00 2014-05-11 17:47:10.375 131 12447.62 109.75 54772.78 88888.00 2014-05-11 17:47:10.500 131 12447.65 109.72 54772.78 88888.00 2014-05-11 17:47:10.625 131 12447.60 109.78 54772.75 88888.00 2014-05-11 17:47:10.750 131 12447.52 109.75 54772.72 88888.00 2014-05-11 17:47:10.875 131 12447.50 109.75 54772.75 88888.00 2014-05-11 17:47:11.000 131 12447.52 109.75 54772.75 88888.00 2014-05-11 17:47:11.125 131 12447.58 109.72 54772.75 88888.00 2014-05-11 17:47:11.250 131 12447.58 109.72 54772.75 88888.00 2014-05-11 17:47:11.375 131 12447.58 109.72 54772.72 88888.00 2014-05-11 17:47:11.500 131 12447.65 109.78 54772.78 88888.00 2014-05-11 17:47:11.625 131 12447.70 109.80 54772.78 88888.00 2014-05-11 17:47:11.750 131 12447.62 109.78 54772.75 88888.00 2014-05-11 17:47:11.875 131 12447.62 109.78 54772.72 88888.00 2014-05-11 17:47:12.000 131 12447.77 109.78 54772.75 88888.00 2014-05-11 17:47:12.125 131 12447.80 109.75 54772.75 88888.00 2014-05-11 17:47:12.250 131 12447.70 109.78 54772.75 88888.00 2014-05-11 17:47:12.375 131 12447.62 109.80 54772.72 88888.00 2014-05-11 17:47:12.500 131 12447.62 109.83 54772.78 88888.00 2014-05-11 17:47:12.625 131 12447.67 109.80 54772.75 88888.00 2014-05-11 17:47:12.750 131 12447.65 109.83 54772.75 88888.00 2014-05-11 17:47:12.875 131 12447.62 109.83 54772.75 88888.00 2014-05-11 17:47:13.000 131 12447.62 109.83 54772.72 88888.00 2014-05-11 17:47:13.125 131 12447.62 109.83 54772.75 88888.00 2014-05-11 17:47:13.250 131 12447.67 109.80 54772.78 88888.00 2014-05-11 17:47:13.375 131 12447.70 109.80 54772.72 88888.00 2014-05-11 17:47:13.500 131 12447.70 109.83 54772.72 88888.00 2014-05-11 17:47:13.625 131 12447.73 109.85 54772.72 88888.00 2014-05-11 17:47:13.750 131 12447.75 109.88 54772.75 88888.00 2014-05-11 17:47:13.875 131 12447.75 109.88 54772.72 88888.00 2014-05-11 17:47:14.000 131 12447.77 109.90 54772.75 88888.00 2014-05-11 17:47:14.125 131 12447.73 109.88 54772.78 88888.00 2014-05-11 17:47:14.250 131 12447.67 109.88 54772.75 88888.00 2014-05-11 17:47:14.375 131 12447.75 109.92 54772.75 88888.00 2014-05-11 17:47:14.500 131 12447.75 109.90 54772.75 88888.00 2014-05-11 17:47:14.625 131 12447.75 109.95 54772.75 88888.00 2014-05-11 17:47:14.750 131 12447.83 109.95 54772.78 88888.00 2014-05-11 17:47:14.875 131 12447.88 109.95 54772.78 88888.00 2014-05-11 17:47:15.000 131 12447.88 109.92 54772.72 88888.00 2014-05-11 17:47:15.125 131 12447.88 109.95 54772.70 88888.00 2014-05-11 17:47:15.250 131 12447.85 109.92 54772.70 88888.00 2014-05-11 17:47:15.375 131 12447.85 109.92 54772.70 88888.00 2014-05-11 17:47:15.500 131 12447.83 109.92 54772.70 88888.00 2014-05-11 17:47:15.625 131 12447.83 109.92 54772.72 88888.00 2014-05-11 17:47:15.750 131 12447.88 109.95 54772.72 88888.00 2014-05-11 17:47:15.875 131 12447.90 109.95 54772.68 88888.00 2014-05-11 17:47:16.000 131 12447.92 109.95 54772.68 88888.00 2014-05-11 17:47:16.125 131 12447.95 109.97 54772.68 88888.00 2014-05-11 17:47:16.250 131 12447.92 109.97 54772.68 88888.00 2014-05-11 17:47:16.375 131 12447.92 109.97 54772.65 88888.00 2014-05-11 17:47:16.500 131 12447.88 110.00 54772.68 88888.00 2014-05-11 17:47:16.625 131 12447.77 110.03 54772.70 88888.00 2014-05-11 17:47:16.750 131 12447.83 110.00 54772.68 88888.00 2014-05-11 17:47:16.875 131 12447.90 109.97 54772.68 88888.00 2014-05-11 17:47:17.000 131 12447.90 109.95 54772.70 88888.00 2014-05-11 17:47:17.125 131 12447.90 110.03 54772.82 88888.00 2014-05-11 17:47:17.250 131 12447.88 110.05 54772.85 88888.00 2014-05-11 17:47:17.375 131 12447.90 110.08 54772.85 88888.00 2014-05-11 17:47:17.500 131 12447.92 110.05 54772.85 88888.00 2014-05-11 17:47:17.625 131 12448.00 110.05 54772.85 88888.00 2014-05-11 17:47:17.750 131 12448.02 110.08 54772.85 88888.00 2014-05-11 17:47:17.875 131 12448.00 110.08 54772.88 88888.00 2014-05-11 17:47:18.000 131 12447.98 110.08 54772.85 88888.00 2014-05-11 17:47:18.125 131 12447.98 110.08 54772.88 88888.00 2014-05-11 17:47:18.250 131 12447.95 110.08 54772.88 88888.00 2014-05-11 17:47:18.375 131 12447.95 110.08 54772.88 88888.00 2014-05-11 17:47:18.500 131 12448.00 110.05 54772.88 88888.00 2014-05-11 17:47:18.625 131 12448.05 110.05 54772.85 88888.00 2014-05-11 17:47:18.750 131 12448.05 110.08 54772.88 88888.00 2014-05-11 17:47:18.875 131 12448.08 110.08 54772.88 88888.00 2014-05-11 17:47:19.000 131 12448.08 110.05 54772.82 88888.00 2014-05-11 17:47:19.125 131 12448.10 110.12 54772.85 88888.00 2014-05-11 17:47:19.250 131 12448.05 110.12 54772.90 88888.00 2014-05-11 17:47:19.375 131 12448.05 110.12 54772.85 88888.00 2014-05-11 17:47:19.500 131 12448.05 110.10 54772.82 88888.00 2014-05-11 17:47:19.625 131 12448.10 110.10 54772.82 88888.00 2014-05-11 17:47:19.750 131 12448.12 110.10 54772.82 88888.00 2014-05-11 17:47:19.875 131 12448.08 110.15 54772.82 88888.00 2014-05-11 17:47:20.000 131 12448.08 110.15 54772.82 88888.00 2014-05-11 17:47:20.125 131 12448.10 110.15 54772.82 88888.00 2014-05-11 17:47:20.250 131 12448.12 110.17 54772.85 88888.00 2014-05-11 17:47:20.375 131 12448.12 110.12 54772.82 88888.00 2014-05-11 17:47:20.500 131 12448.15 110.10 54772.80 88888.00 2014-05-11 17:47:20.625 131 12448.15 110.15 54772.82 88888.00 2014-05-11 17:47:20.750 131 12448.15 110.15 54772.82 88888.00 2014-05-11 17:47:20.875 131 12448.15 110.17 54772.82 88888.00 2014-05-11 17:47:21.000 131 12448.20 110.15 54772.82 88888.00 2014-05-11 17:47:21.125 131 12448.23 110.12 54772.82 88888.00 2014-05-11 17:47:21.250 131 12448.20 110.08 54772.85 88888.00 2014-05-11 17:47:21.375 131 12448.20 110.12 54772.85 88888.00 2014-05-11 17:47:21.500 131 12448.23 110.12 54772.85 88888.00 2014-05-11 17:47:21.625 131 12448.17 110.12 54772.85 88888.00 2014-05-11 17:47:21.750 131 12448.17 110.15 54772.82 88888.00 2014-05-11 17:47:21.875 131 12448.23 110.15 54772.82 88888.00 2014-05-11 17:47:22.000 131 12448.17 110.12 54772.82 88888.00 2014-05-11 17:47:22.125 131 12448.08 110.10 54772.85 88888.00 2014-05-11 17:47:22.250 131 12448.15 110.10 54772.85 88888.00 2014-05-11 17:47:22.375 131 12448.20 110.10 54772.85 88888.00 2014-05-11 17:47:22.500 131 12448.20 110.10 54772.85 88888.00 2014-05-11 17:47:22.625 131 12448.15 110.08 54772.82 88888.00 2014-05-11 17:47:22.750 131 12448.15 110.08 54772.80 88888.00 2014-05-11 17:47:22.875 131 12448.15 110.05 54772.82 88888.00 2014-05-11 17:47:23.000 131 12448.20 110.03 54772.82 88888.00 2014-05-11 17:47:23.125 131 12448.25 110.05 54772.82 88888.00 2014-05-11 17:47:23.250 131 12448.25 110.05 54772.82 88888.00 2014-05-11 17:47:23.375 131 12448.30 110.05 54772.82 88888.00 2014-05-11 17:47:23.500 131 12448.23 110.05 54772.82 88888.00 2014-05-11 17:47:23.625 131 12448.15 110.05 54772.82 88888.00 2014-05-11 17:47:23.750 131 12448.17 110.08 54772.82 88888.00 2014-05-11 17:47:23.875 131 12448.27 110.08 54772.85 88888.00 2014-05-11 17:47:24.000 131 12448.33 110.08 54772.88 88888.00 2014-05-11 17:47:24.125 131 12448.25 110.08 54772.85 88888.00 2014-05-11 17:47:24.250 131 12448.17 110.08 54772.82 88888.00 2014-05-11 17:47:24.375 131 12448.23 110.03 54772.82 88888.00 2014-05-11 17:47:24.500 131 12448.20 110.03 54772.85 88888.00 2014-05-11 17:47:24.625 131 12448.20 110.00 54772.82 88888.00 2014-05-11 17:47:24.750 131 12448.17 110.00 54772.82 88888.00 2014-05-11 17:47:24.875 131 12448.20 110.03 54772.82 88888.00 2014-05-11 17:47:25.000 131 12448.25 110.00 54772.80 88888.00 2014-05-11 17:47:25.125 131 12448.23 110.03 54772.82 88888.00 2014-05-11 17:47:25.250 131 12448.20 110.00 54772.82 88888.00 2014-05-11 17:47:25.375 131 12448.17 110.00 54772.82 88888.00 2014-05-11 17:47:25.500 131 12448.15 110.00 54772.85 88888.00 2014-05-11 17:47:25.625 131 12448.23 110.00 54772.85 88888.00 2014-05-11 17:47:25.750 131 12448.25 110.00 54772.82 88888.00 2014-05-11 17:47:25.875 131 12448.27 109.97 54772.82 88888.00 2014-05-11 17:47:26.000 131 12448.38 110.00 54772.82 88888.00 2014-05-11 17:47:26.125 131 12448.35 109.95 54772.82 88888.00 2014-05-11 17:47:26.250 131 12448.30 109.97 54772.82 88888.00 2014-05-11 17:47:26.375 131 12448.23 109.97 54772.80 88888.00 2014-05-11 17:47:26.500 131 12448.23 109.95 54772.82 88888.00 2014-05-11 17:47:26.625 131 12448.27 109.95 54772.82 88888.00 2014-05-11 17:47:26.750 131 12448.25 109.92 54772.82 88888.00 2014-05-11 17:47:26.875 131 12448.23 109.92 54772.82 88888.00 2014-05-11 17:47:27.000 131 12448.25 109.92 54772.82 88888.00 2014-05-11 17:47:27.125 131 12448.27 109.92 54772.82 88888.00 2014-05-11 17:47:27.250 131 12448.27 109.90 54772.88 88888.00 2014-05-11 17:47:27.375 131 12448.30 109.88 54772.88 88888.00 2014-05-11 17:47:27.500 131 12448.27 109.85 54772.88 88888.00 2014-05-11 17:47:27.625 131 12448.27 109.85 54772.85 88888.00 2014-05-11 17:47:27.750 131 12448.30 109.85 54772.88 88888.00 2014-05-11 17:47:27.875 131 12448.30 109.90 54772.88 88888.00 2014-05-11 17:47:28.000 131 12448.30 109.92 54772.90 88888.00 2014-05-11 17:47:28.125 131 12448.27 109.92 54772.90 88888.00 2014-05-11 17:47:28.250 131 12448.30 109.88 54772.90 88888.00 2014-05-11 17:47:28.375 131 12448.33 109.88 54772.88 88888.00 2014-05-11 17:47:28.500 131 12448.30 109.85 54772.80 88888.00 2014-05-11 17:47:28.625 131 12448.33 109.85 54772.72 88888.00 2014-05-11 17:47:28.750 131 12448.33 109.83 54772.70 88888.00 2014-05-11 17:47:28.875 131 12448.30 109.83 54772.70 88888.00 2014-05-11 17:47:29.000 131 12448.23 109.85 54772.70 88888.00 2014-05-11 17:47:29.125 131 12448.25 109.85 54772.72 88888.00 2014-05-11 17:47:29.250 131 12448.23 109.78 54772.72 88888.00 2014-05-11 17:47:29.375 131 12448.27 109.78 54772.70 88888.00 2014-05-11 17:47:29.500 131 12448.30 109.78 54772.70 88888.00 2014-05-11 17:47:29.625 131 12448.38 109.78 54772.72 88888.00 2014-05-11 17:47:29.750 131 12448.40 109.75 54772.72 88888.00 2014-05-11 17:47:29.875 131 12448.27 109.75 54772.70 88888.00 2014-05-11 17:47:30.000 131 12448.27 109.72 54772.70 88888.00 2014-05-11 17:47:30.125 131 12448.27 109.72 54772.72 88888.00 2014-05-11 17:47:30.250 131 12448.30 109.72 54772.75 88888.00 2014-05-11 17:47:30.375 131 12448.38 109.72 54772.72 88888.00 2014-05-11 17:47:30.500 131 12448.38 109.70 54772.72 88888.00 2014-05-11 17:47:30.625 131 12448.33 109.70 54772.70 88888.00 2014-05-11 17:47:30.750 131 12448.33 109.65 54772.72 88888.00 2014-05-11 17:47:30.875 131 12448.35 109.65 54772.70 88888.00 2014-05-11 17:47:31.000 131 12448.38 109.65 54772.70 88888.00 2014-05-11 17:47:31.125 131 12448.40 109.67 54772.75 88888.00 2014-05-11 17:47:31.250 131 12448.38 109.67 54772.78 88888.00 2014-05-11 17:47:31.375 131 12448.42 109.65 54772.78 88888.00 2014-05-11 17:47:31.500 131 12448.45 109.62 54772.75 88888.00 2014-05-11 17:47:31.625 131 12448.45 109.60 54772.75 88888.00 2014-05-11 17:47:31.750 131 12448.50 109.60 54772.75 88888.00 2014-05-11 17:47:31.875 131 12448.50 109.60 54772.72 88888.00 2014-05-11 17:47:32.000 131 12448.50 109.60 54772.70 88888.00 2014-05-11 17:47:32.125 131 12448.48 109.60 54772.75 88888.00 2014-05-11 17:47:32.250 131 12448.55 109.58 54772.80 88888.00 2014-05-11 17:47:32.375 131 12448.52 109.60 54772.78 88888.00 2014-05-11 17:47:32.500 131 12448.42 109.58 54772.75 88888.00 2014-05-11 17:47:32.625 131 12448.45 109.58 54772.72 88888.00 2014-05-11 17:47:32.750 131 12448.48 109.55 54772.75 88888.00 2014-05-11 17:47:32.875 131 12448.50 109.55 54772.78 88888.00 2014-05-11 17:47:33.000 131 12448.50 109.53 54772.78 88888.00 2014-05-11 17:47:33.125 131 12448.50 109.53 54772.78 88888.00 2014-05-11 17:47:33.250 131 12448.50 109.50 54772.78 88888.00 2014-05-11 17:47:33.375 131 12448.50 109.50 54772.78 88888.00 2014-05-11 17:47:33.500 131 12448.52 109.53 54772.78 88888.00 2014-05-11 17:47:33.625 131 12448.50 109.53 54772.75 88888.00 2014-05-11 17:47:33.750 131 12448.52 109.53 54772.78 88888.00 2014-05-11 17:47:33.875 131 12448.52 109.53 54772.75 88888.00 2014-05-11 17:47:34.000 131 12448.48 109.50 54772.75 88888.00 2014-05-11 17:47:34.125 131 12448.48 109.47 54772.75 88888.00 2014-05-11 17:47:34.250 131 12448.42 109.45 54772.75 88888.00 2014-05-11 17:47:34.375 131 12448.42 109.47 54772.78 88888.00 2014-05-11 17:47:34.500 131 12448.52 109.47 54772.78 88888.00 2014-05-11 17:47:34.625 131 12448.55 109.42 54772.82 88888.00 2014-05-11 17:47:34.750 131 12448.55 109.42 54772.80 88888.00 2014-05-11 17:47:34.875 131 12448.52 109.45 54772.78 88888.00 2014-05-11 17:47:35.000 131 12448.52 109.42 54772.78 88888.00 2014-05-11 17:47:35.125 131 12448.50 109.42 54772.80 88888.00 2014-05-11 17:47:35.250 131 12448.50 109.42 54772.82 88888.00 2014-05-11 17:47:35.375 131 12448.58 109.40 54772.80 88888.00 2014-05-11 17:47:35.500 131 12448.60 109.38 54772.80 88888.00 2014-05-11 17:47:35.625 131 12448.55 109.40 54772.80 88888.00 2014-05-11 17:47:35.750 131 12448.60 109.40 54772.80 88888.00 2014-05-11 17:47:35.875 131 12448.62 109.40 54772.80 88888.00 2014-05-11 17:47:36.000 131 12448.60 109.40 54772.82 88888.00 2014-05-11 17:47:36.125 131 12448.62 109.35 54772.82 88888.00 2014-05-11 17:47:36.250 131 12448.55 109.33 54772.80 88888.00 2014-05-11 17:47:36.375 131 12448.60 109.38 54772.78 88888.00 2014-05-11 17:47:36.500 131 12448.62 109.38 54772.80 88888.00 2014-05-11 17:47:36.625 131 12448.60 109.35 54772.80 88888.00 2014-05-11 17:47:36.750 131 12448.58 109.33 54772.80 88888.00 2014-05-11 17:47:36.875 131 12448.62 109.30 54772.85 88888.00 2014-05-11 17:47:37.000 131 12448.65 109.35 54772.82 88888.00 2014-05-11 17:47:37.125 131 12448.60 109.38 54772.82 88888.00 2014-05-11 17:47:37.250 131 12448.52 109.38 54772.80 88888.00 2014-05-11 17:47:37.375 131 12448.52 109.35 54772.80 88888.00 2014-05-11 17:47:37.500 131 12448.58 109.35 54772.80 88888.00 2014-05-11 17:47:37.625 131 12448.60 109.38 54772.82 88888.00 2014-05-11 17:47:37.750 131 12448.62 109.40 54772.82 88888.00 2014-05-11 17:47:37.875 131 12448.62 109.38 54772.82 88888.00 2014-05-11 17:47:38.000 131 12448.60 109.35 54772.82 88888.00 2014-05-11 17:47:38.125 131 12448.65 109.33 54772.82 88888.00 2014-05-11 17:47:38.250 131 12448.65 109.33 54772.85 88888.00 2014-05-11 17:47:38.375 131 12448.65 109.35 54772.85 88888.00 2014-05-11 17:47:38.500 131 12448.52 109.35 54772.82 88888.00 2014-05-11 17:47:38.625 131 12448.58 109.30 54772.82 88888.00 2014-05-11 17:47:38.750 131 12448.62 109.33 54772.82 88888.00 2014-05-11 17:47:38.875 131 12448.58 109.35 54772.82 88888.00 2014-05-11 17:47:39.000 131 12448.62 109.30 54772.82 88888.00 2014-05-11 17:47:39.125 131 12448.62 109.30 54772.82 88888.00 2014-05-11 17:47:39.250 131 12448.60 109.28 54772.82 88888.00 2014-05-11 17:47:39.375 131 12448.62 109.30 54772.82 88888.00 2014-05-11 17:47:39.500 131 12448.62 109.30 54772.82 88888.00 2014-05-11 17:47:39.625 131 12448.67 109.33 54772.82 88888.00 2014-05-11 17:47:39.750 131 12448.65 109.28 54772.82 88888.00 2014-05-11 17:47:39.875 131 12448.62 109.30 54772.85 88888.00 2014-05-11 17:47:40.000 131 12448.65 109.30 54772.82 88888.00 2014-05-11 17:47:40.125 131 12448.67 109.30 54772.85 88888.00 2014-05-11 17:47:40.250 131 12448.70 109.28 54772.90 88888.00 2014-05-11 17:47:40.375 131 12448.80 109.28 54772.88 88888.00 2014-05-11 17:47:40.500 131 12448.80 109.33 54772.90 88888.00 2014-05-11 17:47:40.625 131 12448.77 109.30 54772.90 88888.00 2014-05-11 17:47:40.750 131 12448.77 109.28 54772.88 88888.00 2014-05-11 17:47:40.875 131 12448.85 109.30 54772.88 88888.00 2014-05-11 17:47:41.000 131 12448.88 109.30 54772.85 88888.00 2014-05-11 17:47:41.125 131 12448.88 109.28 54772.85 88888.00 2014-05-11 17:47:41.250 131 12448.77 109.28 54772.85 88888.00 2014-05-11 17:47:41.375 131 12448.77 109.28 54772.85 88888.00 2014-05-11 17:47:41.500 131 12448.85 109.28 54772.85 88888.00 2014-05-11 17:47:41.625 131 12448.90 109.30 54772.85 88888.00 2014-05-11 17:47:41.750 131 12448.83 109.28 54772.80 88888.00 2014-05-11 17:47:41.875 131 12448.83 109.25 54772.82 88888.00 2014-05-11 17:47:42.000 131 12448.92 109.25 54772.82 88888.00 2014-05-11 17:47:42.125 131 12448.92 109.25 54772.85 88888.00 2014-05-11 17:47:42.250 131 12448.90 109.28 54772.88 88888.00 2014-05-11 17:47:42.375 131 12448.98 109.28 54772.85 88888.00 2014-05-11 17:47:42.500 131 12448.92 109.28 54772.82 88888.00 2014-05-11 17:47:42.625 131 12448.83 109.28 54772.82 88888.00 2014-05-11 17:47:42.750 131 12448.83 109.22 54772.82 88888.00 2014-05-11 17:47:42.875 131 12448.85 109.22 54772.85 88888.00 2014-05-11 17:47:43.000 131 12448.98 109.25 54772.85 88888.00 2014-05-11 17:47:43.125 131 12448.98 109.25 54772.88 88888.00 2014-05-11 17:47:43.250 131 12448.98 109.25 54772.88 88888.00 2014-05-11 17:47:43.375 131 12449.08 109.28 54772.85 88888.00 2014-05-11 17:47:43.500 131 12449.02 109.28 54772.88 88888.00 2014-05-11 17:47:43.625 131 12449.00 109.28 54772.88 88888.00 2014-05-11 17:47:43.750 131 12448.98 109.25 54772.88 88888.00 2014-05-11 17:47:43.875 131 12449.00 109.25 54772.88 88888.00 2014-05-11 17:47:44.000 131 12449.05 109.22 54772.85 88888.00 2014-05-11 17:47:44.125 131 12449.17 109.22 54772.88 88888.00 2014-05-11 17:47:44.250 131 12449.15 109.25 54772.90 88888.00 2014-05-11 17:47:44.375 131 12449.08 109.28 54772.88 88888.00 2014-05-11 17:47:44.500 131 12448.98 109.28 54772.88 88888.00 2014-05-11 17:47:44.625 131 12449.00 109.28 54772.88 88888.00 2014-05-11 17:47:44.750 131 12449.00 109.28 54772.88 88888.00 2014-05-11 17:47:44.875 131 12449.02 109.28 54772.90 88888.00 2014-05-11 17:47:45.000 131 12449.15 109.25 54772.88 88888.00 2014-05-11 17:47:45.125 131 12449.12 109.30 54772.90 88888.00 2014-05-11 17:47:45.250 131 12449.12 109.28 54772.93 88888.00 2014-05-11 17:47:45.375 131 12449.15 109.30 54772.93 88888.00 2014-05-11 17:47:45.500 131 12449.17 109.30 54772.90 88888.00 2014-05-11 17:47:45.625 131 12449.17 109.30 54772.90 88888.00 2014-05-11 17:47:45.750 131 12449.12 109.35 54772.90 88888.00 2014-05-11 17:47:45.875 131 12449.10 109.30 54772.93 88888.00 2014-05-11 17:47:46.000 131 12449.08 109.30 54772.93 88888.00 2014-05-11 17:47:46.125 131 12449.12 109.30 54772.93 88888.00 2014-05-11 17:47:46.250 131 12449.15 109.30 54772.93 88888.00 2014-05-11 17:47:46.375 131 12449.15 109.33 54772.93 88888.00 2014-05-11 17:47:46.500 131 12449.10 109.33 54772.93 88888.00 2014-05-11 17:47:46.625 131 12449.10 109.35 54772.95 88888.00 2014-05-11 17:47:46.750 131 12449.10 109.35 54772.95 88888.00 2014-05-11 17:47:46.875 131 12449.15 109.35 54772.93 88888.00 2014-05-11 17:47:47.000 131 12449.17 109.33 54772.93 88888.00 2014-05-11 17:47:47.125 131 12449.15 109.30 54772.95 88888.00 2014-05-11 17:47:47.250 131 12449.08 109.30 54772.93 88888.00 2014-05-11 17:47:47.375 131 12449.08 109.35 54772.93 88888.00 2014-05-11 17:47:47.500 131 12449.05 109.35 54772.93 88888.00 2014-05-11 17:47:47.625 131 12449.10 109.33 54772.93 88888.00 2014-05-11 17:47:47.750 131 12449.17 109.30 54772.93 88888.00 2014-05-11 17:47:47.875 131 12449.20 109.33 54772.95 88888.00 2014-05-11 17:47:48.000 131 12449.15 109.30 54772.93 88888.00 2014-05-11 17:47:48.125 131 12449.17 109.30 54772.93 88888.00 2014-05-11 17:47:48.250 131 12449.20 109.30 54772.93 88888.00 2014-05-11 17:47:48.375 131 12449.23 109.30 54772.93 88888.00 2014-05-11 17:47:48.500 131 12449.23 109.33 54772.93 88888.00 2014-05-11 17:47:48.625 131 12449.20 109.33 54772.93 88888.00 2014-05-11 17:47:48.750 131 12449.20 109.33 54772.95 88888.00 2014-05-11 17:47:48.875 131 12449.20 109.35 54772.93 88888.00 2014-05-11 17:47:49.000 131 12449.23 109.35 54772.93 88888.00 2014-05-11 17:47:49.125 131 12449.27 109.38 54772.95 88888.00 2014-05-11 17:47:49.250 131 12449.25 109.35 54772.97 88888.00 2014-05-11 17:47:49.375 131 12449.20 109.38 54772.97 88888.00 2014-05-11 17:47:49.500 131 12449.17 109.40 54772.95 88888.00 2014-05-11 17:47:49.625 131 12449.25 109.40 54772.95 88888.00 2014-05-11 17:47:49.750 131 12449.23 109.40 54772.93 88888.00 2014-05-11 17:47:49.875 131 12449.27 109.40 54772.93 88888.00 2014-05-11 17:47:50.000 131 12449.27 109.40 54772.93 88888.00 2014-05-11 17:47:50.125 131 12449.25 109.35 54772.95 88888.00 2014-05-11 17:47:50.250 131 12449.30 109.38 54772.97 88888.00 2014-05-11 17:47:50.375 131 12449.35 109.42 54773.00 88888.00 2014-05-11 17:47:50.500 131 12449.33 109.40 54772.93 88888.00 2014-05-11 17:47:50.625 131 12449.27 109.40 54772.95 88888.00 2014-05-11 17:47:50.750 131 12449.30 109.35 54772.95 88888.00 2014-05-11 17:47:50.875 131 12449.33 109.38 54772.95 88888.00 2014-05-11 17:47:51.000 131 12449.33 109.40 54772.93 88888.00 2014-05-11 17:47:51.125 131 12449.35 109.40 54772.93 88888.00 2014-05-11 17:47:51.250 131 12449.35 109.40 54772.97 88888.00 2014-05-11 17:47:51.375 131 12449.40 109.40 54772.97 88888.00 2014-05-11 17:47:51.500 131 12449.40 109.38 54772.97 88888.00 2014-05-11 17:47:51.625 131 12449.35 109.38 54772.97 88888.00 2014-05-11 17:47:51.750 131 12449.40 109.38 54772.97 88888.00 2014-05-11 17:47:51.875 131 12449.40 109.38 54772.95 88888.00 2014-05-11 17:47:52.000 131 12449.38 109.38 54772.97 88888.00 2014-05-11 17:47:52.125 131 12449.40 109.40 54773.03 88888.00 2014-05-11 17:47:52.250 131 12449.40 109.35 54773.03 88888.00 2014-05-11 17:47:52.375 131 12449.42 109.40 54772.97 88888.00 2014-05-11 17:47:52.500 131 12449.42 109.40 54772.97 88888.00 2014-05-11 17:47:52.625 131 12449.48 109.35 54772.97 88888.00 2014-05-11 17:47:52.750 131 12449.45 109.35 54772.97 88888.00 2014-05-11 17:47:52.875 131 12449.42 109.33 54772.97 88888.00 2014-05-11 17:47:53.000 131 12449.48 109.35 54773.00 88888.00 2014-05-11 17:47:53.125 131 12449.45 109.35 54772.97 88888.00 2014-05-11 17:47:53.250 131 12449.40 109.35 54772.97 88888.00 2014-05-11 17:47:53.375 131 12449.42 109.38 54772.95 88888.00 2014-05-11 17:47:53.500 131 12449.48 109.38 54772.97 88888.00 2014-05-11 17:47:53.625 131 12449.52 109.35 54772.97 88888.00 2014-05-11 17:47:53.750 131 12449.45 109.35 54773.00 88888.00 2014-05-11 17:47:53.875 131 12449.42 109.35 54773.00 88888.00 2014-05-11 17:47:54.000 131 12449.48 109.35 54772.97 88888.00 2014-05-11 17:47:54.125 131 12449.58 109.38 54772.97 88888.00 2014-05-11 17:47:54.250 131 12449.62 109.40 54773.05 88888.00 2014-05-11 17:47:54.375 131 12449.62 109.42 54773.05 88888.00 2014-05-11 17:47:54.500 131 12449.58 109.42 54773.07 88888.00 2014-05-11 17:47:54.625 131 12449.58 109.40 54773.07 88888.00 2014-05-11 17:47:54.750 131 12449.60 109.40 54773.07 88888.00 2014-05-11 17:47:54.875 131 12449.65 109.40 54773.05 88888.00 2014-05-11 17:47:55.000 131 12449.65 109.40 54773.03 88888.00 2014-05-11 17:47:55.125 131 12449.67 109.40 54773.03 88888.00 2014-05-11 17:47:55.250 131 12449.62 109.38 54773.05 88888.00 2014-05-11 17:47:55.375 131 12449.60 109.35 54773.05 88888.00 2014-05-11 17:47:55.500 131 12449.60 109.38 54773.05 88888.00 2014-05-11 17:47:55.625 131 12449.62 109.40 54773.05 88888.00 2014-05-11 17:47:55.750 131 12449.62 109.40 54773.03 88888.00 2014-05-11 17:47:55.875 131 12449.65 109.38 54773.05 88888.00 2014-05-11 17:47:56.000 131 12449.60 109.35 54773.03 88888.00 2014-05-11 17:47:56.125 131 12449.60 109.33 54773.03 88888.00 2014-05-11 17:47:56.250 131 12449.65 109.33 54773.05 88888.00 2014-05-11 17:47:56.375 131 12449.62 109.33 54773.05 88888.00 2014-05-11 17:47:56.500 131 12449.65 109.35 54773.05 88888.00 2014-05-11 17:47:56.625 131 12449.67 109.35 54773.05 88888.00 2014-05-11 17:47:56.750 131 12449.62 109.33 54773.05 88888.00 2014-05-11 17:47:56.875 131 12449.58 109.35 54773.07 88888.00 2014-05-11 17:47:57.000 131 12449.62 109.30 54773.05 88888.00 2014-05-11 17:47:57.125 131 12449.60 109.30 54773.03 88888.00 2014-05-11 17:47:57.250 131 12449.58 109.33 54773.05 88888.00 2014-05-11 17:47:57.375 131 12449.65 109.33 54773.07 88888.00 2014-05-11 17:47:57.500 131 12449.62 109.35 54773.10 88888.00 2014-05-11 17:47:57.625 131 12449.65 109.33 54773.10 88888.00 2014-05-11 17:47:57.750 131 12449.67 109.35 54773.10 88888.00 2014-05-11 17:47:57.875 131 12449.67 109.30 54773.12 88888.00 2014-05-11 17:47:58.000 131 12449.62 109.28 54773.10 88888.00 2014-05-11 17:47:58.125 131 12449.65 109.28 54773.10 88888.00 2014-05-11 17:47:58.250 131 12449.62 109.25 54773.12 88888.00 2014-05-11 17:47:58.375 131 12449.67 109.28 54773.12 88888.00 2014-05-11 17:47:58.500 131 12449.75 109.28 54773.10 88888.00 2014-05-11 17:47:58.625 131 12449.75 109.25 54773.07 88888.00 2014-05-11 17:47:58.750 131 12449.73 109.25 54773.10 88888.00 2014-05-11 17:47:58.875 131 12449.77 109.25 54773.10 88888.00 2014-05-11 17:47:59.000 131 12449.77 109.25 54773.07 88888.00 2014-05-11 17:47:59.125 131 12449.75 109.25 54773.07 88888.00 2014-05-11 17:47:59.250 131 12449.67 109.22 54773.10 88888.00 2014-05-11 17:47:59.375 131 12449.73 109.25 54773.10 88888.00 2014-05-11 17:47:59.500 131 12449.67 109.22 54773.07 88888.00 2014-05-11 17:47:59.625 131 12449.70 109.22 54773.12 88888.00 2014-05-11 17:47:59.750 131 12449.73 109.20 54773.10 88888.00 2014-05-11 17:47:59.875 131 12449.73 109.17 54773.12 88888.00 2014-05-11 17:48:00.000 131 12449.70 109.22 54773.12 88888.00 2014-05-11 17:48:00.125 131 12449.73 109.20 54773.15 88888.00 2014-05-11 17:48:00.250 131 12449.73 109.17 54773.12 88888.00 2014-05-11 17:48:00.375 131 12449.70 109.20 54773.12 88888.00 2014-05-11 17:48:00.500 131 12449.70 109.17 54773.15 88888.00 2014-05-11 17:48:00.625 131 12449.62 109.12 54773.12 88888.00 2014-05-11 17:48:00.750 131 12449.58 109.10 54773.18 88888.00 2014-05-11 17:48:00.875 131 12449.60 109.12 54773.15 88888.00 2014-05-11 17:48:01.000 131 12449.62 109.12 54773.18 88888.00 2014-05-11 17:48:01.125 131 12449.67 109.10 54773.18 88888.00 2014-05-11 17:48:01.250 131 12449.62 109.12 54773.18 88888.00 2014-05-11 17:48:01.375 131 12449.67 109.12 54773.18 88888.00 2014-05-11 17:48:01.500 131 12449.75 109.10 54773.18 88888.00 2014-05-11 17:48:01.625 131 12449.77 109.12 54773.18 88888.00 2014-05-11 17:48:01.750 131 12449.83 109.15 54773.22 88888.00 2014-05-11 17:48:01.875 131 12449.85 109.15 54773.20 88888.00 2014-05-11 17:48:02.000 131 12449.77 109.12 54773.20 88888.00 2014-05-11 17:48:02.125 131 12449.77 109.10 54773.20 88888.00 2014-05-11 17:48:02.250 131 12449.77 109.08 54773.20 88888.00 2014-05-11 17:48:02.375 131 12449.83 109.08 54773.18 88888.00 2014-05-11 17:48:02.500 131 12449.80 109.10 54773.20 88888.00 2014-05-11 17:48:02.625 131 12449.80 109.08 54773.22 88888.00 2014-05-11 17:48:02.750 131 12449.77 109.08 54773.22 88888.00 2014-05-11 17:48:02.875 131 12449.77 109.08 54773.20 88888.00 2014-05-11 17:48:03.000 131 12449.83 109.08 54773.20 88888.00 2014-05-11 17:48:03.125 131 12449.85 109.08 54773.20 88888.00 2014-05-11 17:48:03.250 131 12449.80 109.08 54773.22 88888.00 2014-05-11 17:48:03.375 131 12449.80 109.12 54773.25 88888.00 2014-05-11 17:48:03.500 131 12449.80 109.05 54773.22 88888.00 2014-05-11 17:48:03.625 131 12449.80 109.03 54773.22 88888.00 2014-05-11 17:48:03.750 131 12449.80 109.03 54773.22 88888.00 2014-05-11 17:48:03.875 131 12449.85 109.05 54773.25 88888.00 2014-05-11 17:48:04.000 131 12449.85 109.00 54773.22 88888.00 2014-05-11 17:48:04.125 131 12449.85 109.00 54773.25 88888.00 2014-05-11 17:48:04.250 131 12449.80 109.00 54773.28 88888.00 2014-05-11 17:48:04.375 131 12449.83 109.00 54773.25 88888.00 2014-05-11 17:48:04.500 131 12449.88 109.00 54773.25 88888.00 2014-05-11 17:48:04.625 131 12449.85 108.97 54773.25 88888.00 2014-05-11 17:48:04.750 131 12449.85 109.00 54773.28 88888.00 2014-05-11 17:48:04.875 131 12449.80 108.97 54773.25 88888.00 2014-05-11 17:48:05.000 131 12449.75 108.95 54773.22 88888.00 2014-05-11 17:48:05.125 131 12449.77 108.97 54773.28 88888.00 2014-05-11 17:48:05.250 131 12449.77 108.95 54773.28 88888.00 2014-05-11 17:48:05.375 131 12449.83 108.95 54773.28 88888.00 2014-05-11 17:48:05.500 131 12449.90 108.92 54773.32 88888.00 2014-05-11 17:48:05.625 131 12449.85 108.95 54773.30 88888.00 2014-05-11 17:48:05.750 131 12449.73 108.92 54773.28 88888.00 2014-05-11 17:48:05.875 131 12449.70 108.92 54773.25 88888.00 2014-05-11 17:48:06.000 131 12449.80 108.90 54773.28 88888.00 2014-05-11 17:48:06.125 131 12449.85 108.92 54773.32 88888.00 2014-05-11 17:48:06.250 131 12449.77 108.92 54773.30 88888.00 2014-05-11 17:48:06.375 131 12449.85 108.90 54773.35 88888.00 2014-05-11 17:48:06.500 131 12449.90 108.88 54773.32 88888.00 2014-05-11 17:48:06.625 131 12449.85 108.90 54773.32 88888.00 2014-05-11 17:48:06.750 131 12449.80 108.90 54773.32 88888.00 2014-05-11 17:48:06.875 131 12449.75 108.90 54773.35 88888.00 2014-05-11 17:48:07.000 131 12449.73 108.90 54773.35 88888.00 2014-05-11 17:48:07.125 131 12449.77 108.90 54773.35 88888.00 2014-05-11 17:48:07.250 131 12449.85 108.85 54773.40 88888.00 2014-05-11 17:48:07.375 131 12449.88 108.88 54773.38 88888.00 2014-05-11 17:48:07.500 131 12449.83 108.88 54773.35 88888.00 2014-05-11 17:48:07.625 131 12449.80 108.88 54773.38 88888.00 2014-05-11 17:48:07.750 131 12449.83 108.85 54773.38 88888.00 2014-05-11 17:48:07.875 131 12449.88 108.85 54773.40 88888.00 2014-05-11 17:48:08.000 131 12449.92 108.85 54773.40 88888.00 2014-05-11 17:48:08.125 131 12449.95 108.85 54773.43 88888.00 2014-05-11 17:48:08.250 131 12449.85 108.83 54773.43 88888.00 2014-05-11 17:48:08.375 131 12449.83 108.85 54773.40 88888.00 2014-05-11 17:48:08.500 131 12449.85 108.85 54773.40 88888.00 2014-05-11 17:48:08.625 131 12449.92 108.83 54773.40 88888.00 2014-05-11 17:48:08.750 131 12449.92 108.80 54773.43 88888.00 2014-05-11 17:48:08.875 131 12449.88 108.80 54773.43 88888.00 2014-05-11 17:48:09.000 131 12449.85 108.80 54773.43 88888.00 2014-05-11 17:48:09.125 131 12449.85 108.78 54773.40 88888.00 2014-05-11 17:48:09.250 131 12449.88 108.78 54773.45 88888.00 2014-05-11 17:48:09.375 131 12449.92 108.80 54773.43 88888.00 2014-05-11 17:48:09.500 131 12449.95 108.78 54773.43 88888.00 2014-05-11 17:48:09.625 131 12449.92 108.78 54773.40 88888.00 2014-05-11 17:48:09.750 131 12449.95 108.80 54773.40 88888.00 2014-05-11 17:48:09.875 131 12449.98 108.78 54773.40 88888.00 2014-05-11 17:48:10.000 131 12449.88 108.75 54773.43 88888.00 2014-05-11 17:48:10.125 131 12449.88 108.78 54773.45 88888.00 2014-05-11 17:48:10.250 131 12449.90 108.78 54773.45 88888.00 2014-05-11 17:48:10.375 131 12449.90 108.80 54773.45 88888.00 2014-05-11 17:48:10.500 131 12449.95 108.80 54773.45 88888.00 2014-05-11 17:48:10.625 131 12449.92 108.80 54773.45 88888.00 2014-05-11 17:48:10.750 131 12449.95 108.78 54773.47 88888.00 2014-05-11 17:48:10.875 131 12449.95 108.80 54773.47 88888.00 2014-05-11 17:48:11.000 131 12449.95 108.78 54773.47 88888.00 2014-05-11 17:48:11.125 131 12449.92 108.78 54773.45 88888.00 2014-05-11 17:48:11.250 131 12449.88 108.75 54773.47 88888.00 2014-05-11 17:48:11.375 131 12449.92 108.75 54773.47 88888.00 2014-05-11 17:48:11.500 131 12449.95 108.72 54773.47 88888.00 2014-05-11 17:48:11.625 131 12449.92 108.75 54773.50 88888.00 2014-05-11 17:48:11.750 131 12449.98 108.75 54773.53 88888.00 2014-05-11 17:48:11.875 131 12449.92 108.72 54773.60 88888.00 2014-05-11 17:48:12.000 131 12449.92 108.72 54773.60 88888.00 2014-05-11 17:48:12.125 131 12449.98 108.75 54773.60 88888.00 2014-05-11 17:48:12.250 131 12449.90 108.72 54773.62 88888.00 2014-05-11 17:48:12.375 131 12449.95 108.75 54773.60 88888.00 2014-05-11 17:48:12.500 131 12449.92 108.78 54773.53 88888.00 2014-05-11 17:48:12.625 131 12449.90 108.78 54773.50 88888.00 2014-05-11 17:48:12.750 131 12449.92 108.78 54773.50 88888.00 2014-05-11 17:48:12.875 131 12449.88 108.78 54773.53 88888.00 2014-05-11 17:48:13.000 131 12449.83 108.78 54773.53 88888.00 2014-05-11 17:48:13.125 131 12449.85 108.78 54773.55 88888.00 2014-05-11 17:48:13.250 131 12449.83 108.75 54773.53 88888.00 2014-05-11 17:48:13.375 131 12449.85 108.75 54773.53 88888.00 2014-05-11 17:48:13.500 131 12449.90 108.75 54773.53 88888.00 2014-05-11 17:48:13.625 131 12449.95 108.78 54773.55 88888.00 2014-05-11 17:48:13.750 131 12449.92 108.78 54773.55 88888.00 2014-05-11 17:48:13.875 131 12449.83 108.78 54773.53 88888.00 2014-05-11 17:48:14.000 131 12449.83 108.75 54773.53 88888.00 2014-05-11 17:48:14.125 131 12449.90 108.75 54773.57 88888.00 2014-05-11 17:48:14.250 131 12449.90 108.72 54773.55 88888.00 2014-05-11 17:48:14.375 131 12449.98 108.75 54773.55 88888.00 2014-05-11 17:48:14.500 131 12450.00 108.75 54773.53 88888.00 2014-05-11 17:48:14.625 131 12450.00 108.75 54773.55 88888.00 2014-05-11 17:48:14.750 131 12450.08 108.80 54773.57 88888.00 2014-05-11 17:48:14.875 131 12450.12 108.80 54773.55 88888.00 2014-05-11 17:48:15.000 131 12450.05 108.80 54773.53 88888.00 2014-05-11 17:48:15.125 131 12450.00 108.83 54773.57 88888.00 2014-05-11 17:48:15.250 131 12449.95 108.80 54773.60 88888.00 2014-05-11 17:48:15.375 131 12450.05 108.80 54773.57 88888.00 2014-05-11 17:48:15.500 131 12450.08 108.80 54773.55 88888.00 2014-05-11 17:48:15.625 131 12450.05 108.83 54773.55 88888.00 2014-05-11 17:48:15.750 131 12450.02 108.83 54773.55 88888.00 2014-05-11 17:48:15.875 131 12450.08 108.83 54773.57 88888.00 2014-05-11 17:48:16.000 131 12450.02 108.83 54773.55 88888.00 2014-05-11 17:48:16.125 131 12450.02 108.83 54773.57 88888.00 2014-05-11 17:48:16.250 131 12450.05 108.80 54773.55 88888.00 2014-05-11 17:48:16.375 131 12450.12 108.83 54773.57 88888.00 2014-05-11 17:48:16.500 131 12450.15 108.85 54773.60 88888.00 2014-05-11 17:48:16.625 131 12450.12 108.83 54773.60 88888.00 2014-05-11 17:48:16.750 131 12450.10 108.83 54773.57 88888.00 2014-05-11 17:48:16.875 131 12450.12 108.83 54773.57 88888.00 2014-05-11 17:48:17.000 131 12450.12 108.85 54773.57 88888.00 2014-05-11 17:48:17.125 131 12450.17 108.88 54773.60 88888.00 2014-05-11 17:48:17.250 131 12450.23 108.85 54773.60 88888.00 2014-05-11 17:48:17.375 131 12450.23 108.88 54773.60 88888.00 2014-05-11 17:48:17.500 131 12450.20 108.88 54773.62 88888.00 2014-05-11 17:48:17.625 131 12450.15 108.90 54773.62 88888.00 2014-05-11 17:48:17.750 131 12450.10 108.90 54773.62 88888.00 2014-05-11 17:48:17.875 131 12450.08 108.92 54773.62 88888.00 2014-05-11 17:48:18.000 131 12450.05 108.95 54773.60 88888.00 2014-05-11 17:48:18.125 131 12450.12 108.92 54773.62 88888.00 2014-05-11 17:48:18.250 131 12450.17 108.90 54773.65 88888.00 2014-05-11 17:48:18.375 131 12450.23 108.90 54773.65 88888.00 2014-05-11 17:48:18.500 131 12450.17 108.95 54773.62 88888.00 2014-05-11 17:48:18.625 131 12450.17 108.95 54773.62 88888.00 2014-05-11 17:48:18.750 131 12450.17 108.92 54773.62 88888.00 2014-05-11 17:48:18.875 131 12450.27 108.95 54773.62 88888.00 2014-05-11 17:48:19.000 131 12450.27 108.97 54773.62 88888.00 2014-05-11 17:48:19.125 131 12450.20 108.95 54773.65 88888.00 2014-05-11 17:48:19.250 131 12450.17 108.95 54773.65 88888.00 2014-05-11 17:48:19.375 131 12450.20 108.97 54773.65 88888.00 2014-05-11 17:48:19.500 131 12450.17 109.00 54773.65 88888.00 2014-05-11 17:48:19.625 131 12450.23 108.97 54773.65 88888.00 2014-05-11 17:48:19.750 131 12450.23 109.05 54773.65 88888.00 2014-05-11 17:48:19.875 131 12450.17 109.05 54773.62 88888.00 2014-05-11 17:48:20.000 131 12450.10 109.03 54773.62 88888.00 2014-05-11 17:48:20.125 131 12450.15 109.03 54773.62 88888.00 2014-05-11 17:48:20.250 131 12450.20 109.05 54773.68 88888.00 2014-05-11 17:48:20.375 131 12450.25 109.05 54773.68 88888.00 2014-05-11 17:48:20.500 131 12450.25 109.08 54773.68 88888.00 2014-05-11 17:48:20.625 131 12450.20 109.08 54773.68 88888.00 2014-05-11 17:48:20.750 131 12450.12 109.10 54773.70 88888.00 2014-05-11 17:48:20.875 131 12450.10 109.10 54773.68 88888.00 2014-05-11 17:48:21.000 131 12450.17 109.10 54773.68 88888.00 2014-05-11 17:48:21.125 131 12450.17 109.10 54773.68 88888.00 2014-05-11 17:48:21.250 131 12450.17 109.10 54773.68 88888.00 2014-05-11 17:48:21.375 131 12450.17 109.12 54773.68 88888.00 2014-05-11 17:48:21.500 131 12450.15 109.17 54773.68 88888.00 2014-05-11 17:48:21.625 131 12450.15 109.17 54773.68 88888.00 2014-05-11 17:48:21.750 131 12450.17 109.20 54773.70 88888.00 2014-05-11 17:48:21.875 131 12450.23 109.20 54773.70 88888.00 2014-05-11 17:48:22.000 131 12450.17 109.17 54773.70 88888.00 2014-05-11 17:48:22.125 131 12450.15 109.17 54773.72 88888.00 2014-05-11 17:48:22.250 131 12450.15 109.17 54773.72 88888.00 2014-05-11 17:48:22.375 131 12450.12 109.17 54773.72 88888.00 2014-05-11 17:48:22.500 131 12450.15 109.20 54773.72 88888.00 2014-05-11 17:48:22.625 131 12450.17 109.22 54773.72 88888.00 2014-05-11 17:48:22.750 131 12450.17 109.20 54773.72 88888.00 2014-05-11 17:48:22.875 131 12450.12 109.20 54773.70 88888.00 2014-05-11 17:48:23.000 131 12450.10 109.17 54773.68 88888.00 2014-05-11 17:48:23.125 131 12450.20 109.25 54773.75 88888.00 2014-05-11 17:48:23.250 131 12450.25 109.28 54773.75 88888.00 2014-05-11 17:48:23.375 131 12450.25 109.28 54773.72 88888.00 2014-05-11 17:48:23.500 131 12450.23 109.28 54773.75 88888.00 2014-05-11 17:48:23.625 131 12450.23 109.25 54773.78 88888.00 2014-05-11 17:48:23.750 131 12450.20 109.25 54773.72 88888.00 2014-05-11 17:48:23.875 131 12450.23 109.28 54773.75 88888.00 2014-05-11 17:48:24.000 131 12450.23 109.28 54773.72 88888.00 2014-05-11 17:48:24.125 131 12450.20 109.28 54773.72 88888.00 2014-05-11 17:48:24.250 131 12450.17 109.30 54773.72 88888.00 2014-05-11 17:48:24.375 131 12450.20 109.35 54773.75 88888.00 2014-05-11 17:48:24.500 131 12450.23 109.40 54773.75 88888.00 2014-05-11 17:48:24.625 131 12450.25 109.38 54773.78 88888.00 2014-05-11 17:48:24.750 131 12450.20 109.38 54773.78 88888.00 2014-05-11 17:48:24.875 131 12450.15 109.38 54773.80 88888.00 2014-05-11 17:48:25.000 131 12450.12 109.38 54773.78 88888.00 2014-05-11 17:48:25.125 131 12450.08 109.38 54773.78 88888.00 2014-05-11 17:48:25.250 131 12450.05 109.40 54773.80 88888.00 2014-05-11 17:48:25.375 131 12450.15 109.42 54773.80 88888.00 2014-05-11 17:48:25.500 131 12450.20 109.45 54773.80 88888.00 2014-05-11 17:48:25.625 131 12450.20 109.47 54773.78 88888.00 2014-05-11 17:48:25.750 131 12450.25 109.45 54773.78 88888.00 2014-05-11 17:48:25.875 131 12450.25 109.47 54773.78 88888.00 2014-05-11 17:48:26.000 131 12450.25 109.45 54773.72 88888.00 2014-05-11 17:48:26.125 131 12450.17 109.45 54773.75 88888.00 2014-05-11 17:48:26.250 131 12450.08 109.47 54773.80 88888.00 2014-05-11 17:48:26.375 131 12450.15 109.50 54773.78 88888.00 2014-05-11 17:48:26.500 131 12450.15 109.50 54773.78 88888.00 2014-05-11 17:48:26.625 131 12450.10 109.50 54773.78 88888.00 2014-05-11 17:48:26.750 131 12450.12 109.53 54773.80 88888.00 2014-05-11 17:48:26.875 131 12450.17 109.53 54773.82 88888.00 2014-05-11 17:48:27.000 131 12450.20 109.53 54773.80 88888.00 2014-05-11 17:48:27.125 131 12450.20 109.53 54773.82 88888.00 2014-05-11 17:48:27.250 131 12450.20 109.58 54773.90 88888.00 2014-05-11 17:48:27.375 131 12450.23 109.60 54773.90 88888.00 2014-05-11 17:48:27.500 131 12450.17 109.60 54773.90 88888.00 2014-05-11 17:48:27.625 131 12450.15 109.58 54773.85 88888.00 2014-05-11 17:48:27.750 131 12450.20 109.55 54773.85 88888.00 2014-05-11 17:48:27.875 131 12450.17 109.60 54773.88 88888.00 2014-05-11 17:48:28.000 131 12450.23 109.62 54773.88 88888.00 2014-05-11 17:48:28.125 131 12450.30 109.62 54773.85 88888.00 2014-05-11 17:48:28.250 131 12450.23 109.60 54773.85 88888.00 2014-05-11 17:48:28.375 131 12450.23 109.65 54773.85 88888.00 2014-05-11 17:48:28.500 131 12450.20 109.65 54773.88 88888.00 2014-05-11 17:48:28.625 131 12450.12 109.65 54773.88 88888.00 2014-05-11 17:48:28.750 131 12450.12 109.65 54773.90 88888.00 2014-05-11 17:48:28.875 131 12450.15 109.62 54773.88 88888.00 2014-05-11 17:48:29.000 131 12450.12 109.70 54773.85 88888.00 2014-05-11 17:48:29.125 131 12450.10 109.72 54773.85 88888.00 2014-05-11 17:48:29.250 131 12450.10 109.70 54773.88 88888.00 2014-05-11 17:48:29.375 131 12450.15 109.72 54773.90 88888.00 2014-05-11 17:48:29.500 131 12450.23 109.70 54773.88 88888.00 2014-05-11 17:48:29.625 131 12450.23 109.70 54773.85 88888.00 2014-05-11 17:48:29.750 131 12450.25 109.70 54773.90 88888.00 2014-05-11 17:48:29.875 131 12450.23 109.72 54773.90 88888.00 2014-05-11 17:48:30.000 131 12450.25 109.72 54773.90 88888.00 2014-05-11 17:48:30.125 131 12450.17 109.75 54773.90 88888.00 2014-05-11 17:48:30.250 131 12450.10 109.75 54773.95 88888.00 2014-05-11 17:48:30.375 131 12450.17 109.83 54773.90 88888.00 2014-05-11 17:48:30.500 131 12450.23 109.83 54773.88 88888.00 2014-05-11 17:48:30.625 131 12450.23 109.80 54773.90 88888.00 2014-05-11 17:48:30.750 131 12450.25 109.85 54773.90 88888.00 2014-05-11 17:48:30.875 131 12450.25 109.85 54773.90 88888.00 2014-05-11 17:48:31.000 131 12450.25 109.85 54773.88 88888.00 2014-05-11 17:48:31.125 131 12450.27 109.85 54773.90 88888.00 2014-05-11 17:48:31.250 131 12450.27 109.88 54773.93 88888.00 2014-05-11 17:48:31.375 131 12450.33 109.90 54773.90 88888.00 2014-05-11 17:48:31.500 131 12450.27 109.88 54773.90 88888.00 2014-05-11 17:48:31.625 131 12450.25 109.88 54773.93 88888.00 2014-05-11 17:48:31.750 131 12450.27 109.95 54773.93 88888.00 2014-05-11 17:48:31.875 131 12450.35 109.92 54773.95 88888.00 2014-05-11 17:48:32.000 131 12450.33 109.92 54773.97 88888.00 2014-05-11 17:48:32.125 131 12450.30 109.95 54773.97 88888.00 2014-05-11 17:48:32.250 131 12450.25 110.00 54774.00 88888.00 2014-05-11 17:48:32.375 131 12450.33 110.03 54774.00 88888.00 2014-05-11 17:48:32.500 131 12450.33 110.00 54773.97 88888.00 2014-05-11 17:48:32.625 131 12450.35 109.97 54773.93 88888.00 2014-05-11 17:48:32.750 131 12450.35 110.00 54773.95 88888.00 2014-05-11 17:48:32.875 131 12450.38 109.97 54773.95 88888.00 2014-05-11 17:48:33.000 131 12450.35 110.00 54773.95 88888.00 2014-05-11 17:48:33.125 131 12450.33 110.05 54773.97 88888.00 2014-05-11 17:48:33.250 131 12450.27 110.05 54774.00 88888.00 2014-05-11 17:48:33.375 131 12450.27 110.05 54773.97 88888.00 2014-05-11 17:48:33.500 131 12450.25 110.05 54773.97 88888.00 2014-05-11 17:48:33.625 131 12450.25 110.10 54773.97 88888.00 2014-05-11 17:48:33.750 131 12450.25 110.12 54773.97 88888.00 2014-05-11 17:48:33.875 131 12450.23 110.08 54773.97 88888.00 2014-05-11 17:48:34.000 131 12450.25 110.08 54773.97 88888.00 2014-05-11 17:48:34.125 131 12450.27 110.10 54773.97 88888.00 2014-05-11 17:48:34.250 131 12450.23 110.10 54773.97 88888.00 2014-05-11 17:48:34.375 131 12450.23 110.12 54773.97 88888.00 2014-05-11 17:48:34.500 131 12450.20 110.10 54774.00 88888.00 2014-05-11 17:48:34.625 131 12450.23 110.10 54774.03 88888.00 2014-05-11 17:48:34.750 131 12450.25 110.12 54774.03 88888.00 2014-05-11 17:48:34.875 131 12450.27 110.17 54774.03 88888.00 2014-05-11 17:48:35.000 131 12450.25 110.22 54774.00 88888.00 2014-05-11 17:48:35.125 131 12450.30 110.22 54774.00 88888.00 2014-05-11 17:48:35.250 131 12450.33 110.20 54774.03 88888.00 2014-05-11 17:48:35.375 131 12450.30 110.25 54774.05 88888.00 2014-05-11 17:48:35.500 131 12450.25 110.25 54774.03 88888.00 2014-05-11 17:48:35.625 131 12450.25 110.20 54774.03 88888.00 2014-05-11 17:48:35.750 131 12450.27 110.22 54774.00 88888.00 2014-05-11 17:48:35.875 131 12450.27 110.33 54774.03 88888.00 2014-05-11 17:48:36.000 131 12450.27 110.33 54774.03 88888.00 2014-05-11 17:48:36.125 131 12450.30 110.28 54774.03 88888.00 2014-05-11 17:48:36.250 131 12450.27 110.28 54774.03 88888.00 2014-05-11 17:48:36.375 131 12450.27 110.33 54774.03 88888.00 2014-05-11 17:48:36.500 131 12450.25 110.30 54774.03 88888.00 2014-05-11 17:48:36.625 131 12450.25 110.33 54774.03 88888.00 2014-05-11 17:48:36.750 131 12450.30 110.35 54774.03 88888.00 2014-05-11 17:48:36.875 131 12450.35 110.38 54774.05 88888.00 2014-05-11 17:48:37.000 131 12450.42 110.38 54774.00 88888.00 2014-05-11 17:48:37.125 131 12450.42 110.42 54774.03 88888.00 2014-05-11 17:48:37.250 131 12450.33 110.40 54774.00 88888.00 2014-05-11 17:48:37.375 131 12450.35 110.42 54774.03 88888.00 2014-05-11 17:48:37.500 131 12450.40 110.42 54774.05 88888.00 2014-05-11 17:48:37.625 131 12450.35 110.40 54774.05 88888.00 2014-05-11 17:48:37.750 131 12450.30 110.42 54774.05 88888.00 2014-05-11 17:48:37.875 131 12450.27 110.45 54774.03 88888.00 2014-05-11 17:48:38.000 131 12450.30 110.42 54774.05 88888.00 2014-05-11 17:48:38.125 131 12450.33 110.42 54774.07 88888.00 2014-05-11 17:48:38.250 131 12450.30 110.47 54774.07 88888.00 2014-05-11 17:48:38.375 131 12450.35 110.50 54774.10 88888.00 2014-05-11 17:48:38.500 131 12450.38 110.53 54774.05 88888.00 2014-05-11 17:48:38.625 131 12450.35 110.53 54774.05 88888.00 2014-05-11 17:48:38.750 131 12450.33 110.55 54774.07 88888.00 2014-05-11 17:48:38.875 131 12450.35 110.58 54774.12 88888.00 2014-05-11 17:48:39.000 131 12450.38 110.60 54774.12 88888.00 2014-05-11 17:48:39.125 131 12450.38 110.62 54774.10 88888.00 2014-05-11 17:48:39.250 131 12450.33 110.60 54774.10 88888.00 2014-05-11 17:48:39.375 131 12450.35 110.62 54774.15 88888.00 2014-05-11 17:48:39.500 131 12450.38 110.65 54774.12 88888.00 2014-05-11 17:48:39.625 131 12450.38 110.62 54774.10 88888.00 2014-05-11 17:48:39.750 131 12450.40 110.62 54774.10 88888.00 2014-05-11 17:48:39.875 131 12450.42 110.62 54774.07 88888.00 2014-05-11 17:48:40.000 131 12450.42 110.67 54774.10 88888.00 2014-05-11 17:48:40.125 131 12450.40 110.72 54774.10 88888.00 2014-05-11 17:48:40.250 131 12450.35 110.75 54774.12 88888.00 2014-05-11 17:48:40.375 131 12450.40 110.75 54774.12 88888.00 2014-05-11 17:48:40.500 131 12450.35 110.75 54774.12 88888.00 2014-05-11 17:48:40.625 131 12450.35 110.78 54774.12 88888.00 2014-05-11 17:48:40.750 131 12450.38 110.75 54774.10 88888.00 2014-05-11 17:48:40.875 131 12450.40 110.72 54774.10 88888.00 2014-05-11 17:48:41.000 131 12450.38 110.75 54774.07 88888.00 2014-05-11 17:48:41.125 131 12450.40 110.78 54774.12 88888.00 2014-05-11 17:48:41.250 131 12450.40 110.80 54774.10 88888.00 2014-05-11 17:48:41.375 131 12450.48 110.83 54774.10 88888.00 2014-05-11 17:48:41.500 131 12450.42 110.85 54774.10 88888.00 2014-05-11 17:48:41.625 131 12450.42 110.85 54774.12 88888.00 2014-05-11 17:48:41.750 131 12450.45 110.88 54774.10 88888.00 2014-05-11 17:48:41.875 131 12450.42 110.88 54774.12 88888.00 2014-05-11 17:48:42.000 131 12450.40 110.85 54774.12 88888.00 2014-05-11 17:48:42.125 131 12450.45 110.88 54774.15 88888.00 2014-05-11 17:48:42.250 131 12450.45 110.92 54774.10 88888.00 2014-05-11 17:48:42.375 131 12450.50 110.95 54774.10 88888.00 2014-05-11 17:48:42.500 131 12450.45 110.92 54774.10 88888.00 2014-05-11 17:48:42.625 131 12450.40 110.92 54774.10 88888.00 2014-05-11 17:48:42.750 131 12450.38 110.92 54774.10 88888.00 2014-05-11 17:48:42.875 131 12450.42 110.92 54774.15 88888.00 2014-05-11 17:48:43.000 131 12450.48 110.97 54774.12 88888.00 2014-05-11 17:48:43.125 131 12450.48 110.97 54774.12 88888.00 2014-05-11 17:48:43.250 131 12450.45 111.00 54774.15 88888.00 2014-05-11 17:48:43.375 131 12450.45 111.03 54774.12 88888.00 2014-05-11 17:48:43.500 131 12450.45 111.05 54774.12 88888.00 2014-05-11 17:48:43.625 131 12450.48 111.05 54774.12 88888.00 2014-05-11 17:48:43.750 131 12450.48 111.08 54774.15 88888.00 2014-05-11 17:48:43.875 131 12450.45 111.10 54774.15 88888.00 2014-05-11 17:48:44.000 131 12450.42 111.10 54774.15 88888.00 2014-05-11 17:48:44.125 131 12450.38 111.10 54774.15 88888.00 2014-05-11 17:48:44.250 131 12450.42 111.10 54774.18 88888.00 2014-05-11 17:48:44.375 131 12450.45 111.12 54774.15 88888.00 2014-05-11 17:48:44.500 131 12450.45 111.15 54774.18 88888.00 2014-05-11 17:48:44.625 131 12450.42 111.12 54774.20 88888.00 2014-05-11 17:48:44.750 131 12450.38 111.12 54774.20 88888.00 2014-05-11 17:48:44.875 131 12450.38 111.15 54774.20 88888.00 2014-05-11 17:48:45.000 131 12450.38 111.20 54774.20 88888.00 2014-05-11 17:48:45.125 131 12450.40 111.20 54774.18 88888.00 2014-05-11 17:48:45.250 131 12450.33 111.17 54774.15 88888.00 2014-05-11 17:48:45.375 131 12450.38 111.20 54774.20 88888.00 2014-05-11 17:48:45.500 131 12450.38 111.25 54774.22 88888.00 2014-05-11 17:48:45.625 131 12450.38 111.22 54774.22 88888.00 2014-05-11 17:48:45.750 131 12450.38 111.22 54774.22 88888.00 2014-05-11 17:48:45.875 131 12450.45 111.22 54774.22 88888.00 2014-05-11 17:48:46.000 131 12450.48 111.20 54774.22 88888.00 2014-05-11 17:48:46.125 131 12450.45 111.28 54774.22 88888.00 2014-05-11 17:48:46.250 131 12450.42 111.28 54774.20 88888.00 2014-05-11 17:48:46.375 131 12450.48 111.25 54774.20 88888.00 2014-05-11 17:48:46.500 131 12450.48 111.25 54774.22 88888.00 2014-05-11 17:48:46.625 131 12450.45 111.30 54774.22 88888.00 2014-05-11 17:48:46.750 131 12450.40 111.30 54774.25 88888.00 2014-05-11 17:48:46.875 131 12450.40 111.30 54774.25 88888.00 2014-05-11 17:48:47.000 131 12450.40 111.33 54774.25 88888.00 2014-05-11 17:48:47.125 131 12450.38 111.33 54774.28 88888.00 2014-05-11 17:48:47.250 131 12450.38 111.33 54774.28 88888.00 2014-05-11 17:48:47.375 131 12450.38 111.33 54774.25 88888.00 2014-05-11 17:48:47.500 131 12450.42 111.38 54774.22 88888.00 2014-05-11 17:48:47.625 131 12450.42 111.35 54774.20 88888.00 2014-05-11 17:48:47.750 131 12450.40 111.38 54774.20 88888.00 2014-05-11 17:48:47.875 131 12450.42 111.35 54774.25 88888.00 2014-05-11 17:48:48.000 131 12450.42 111.38 54774.28 88888.00 2014-05-11 17:48:48.125 131 12450.40 111.38 54774.28 88888.00 2014-05-11 17:48:48.250 131 12450.40 111.35 54774.28 88888.00 2014-05-11 17:48:48.375 131 12450.45 111.35 54774.25 88888.00 2014-05-11 17:48:48.500 131 12450.48 111.38 54774.25 88888.00 2014-05-11 17:48:48.625 131 12450.42 111.40 54774.25 88888.00 2014-05-11 17:48:48.750 131 12450.42 111.40 54774.25 88888.00 2014-05-11 17:48:48.875 131 12450.42 111.42 54774.25 88888.00 2014-05-11 17:48:49.000 131 12450.45 111.47 54774.28 88888.00 2014-05-11 17:48:49.125 131 12450.45 111.47 54774.28 88888.00 2014-05-11 17:48:49.250 131 12450.42 111.42 54774.28 88888.00 2014-05-11 17:48:49.375 131 12450.45 111.47 54774.30 88888.00 2014-05-11 17:48:49.500 131 12450.50 111.50 54774.32 88888.00 2014-05-11 17:48:49.625 131 12450.50 111.53 54774.32 88888.00 2014-05-11 17:48:49.750 131 12450.48 111.50 54774.32 88888.00 2014-05-11 17:48:49.875 131 12450.45 111.47 54774.28 88888.00 2014-05-11 17:48:50.000 131 12450.48 111.47 54774.30 88888.00 2014-05-11 17:48:50.125 131 12450.45 111.50 54774.30 88888.00 2014-05-11 17:48:50.250 131 12450.42 111.47 54774.32 88888.00 2014-05-11 17:48:50.375 131 12450.42 111.50 54774.30 88888.00 2014-05-11 17:48:50.500 131 12450.38 111.53 54774.32 88888.00 2014-05-11 17:48:50.625 131 12450.38 111.50 54774.35 88888.00 2014-05-11 17:48:50.750 131 12450.42 111.53 54774.35 88888.00 2014-05-11 17:48:50.875 131 12450.45 111.53 54774.32 88888.00 2014-05-11 17:48:51.000 131 12450.50 111.53 54774.32 88888.00 2014-05-11 17:48:51.125 131 12450.50 111.55 54774.38 88888.00 2014-05-11 17:48:51.250 131 12450.40 111.55 54774.38 88888.00 2014-05-11 17:48:51.375 131 12450.35 111.55 54774.35 88888.00 2014-05-11 17:48:51.500 131 12450.33 111.58 54774.38 88888.00 2014-05-11 17:48:51.625 131 12450.42 111.58 54774.40 88888.00 2014-05-11 17:48:51.750 131 12450.42 111.53 54774.38 88888.00 2014-05-11 17:48:51.875 131 12450.42 111.55 54774.38 88888.00 2014-05-11 17:48:52.000 131 12450.45 111.53 54774.38 88888.00 2014-05-11 17:48:52.125 131 12450.40 111.53 54774.38 88888.00 2014-05-11 17:48:52.250 131 12450.35 111.55 54774.40 88888.00 2014-05-11 17:48:52.375 131 12450.40 111.58 54774.40 88888.00 2014-05-11 17:48:52.500 131 12450.40 111.60 54774.40 88888.00 2014-05-11 17:48:52.625 131 12450.42 111.60 54774.40 88888.00 2014-05-11 17:48:52.750 131 12450.42 111.58 54774.38 88888.00 2014-05-11 17:48:52.875 131 12450.38 111.58 54774.38 88888.00 2014-05-11 17:48:53.000 131 12450.38 111.60 54774.43 88888.00 2014-05-11 17:48:53.125 131 12450.38 111.65 54774.45 88888.00 2014-05-11 17:48:53.250 131 12450.40 111.62 54774.43 88888.00 2014-05-11 17:48:53.375 131 12450.42 111.65 54774.45 88888.00 2014-05-11 17:48:53.500 131 12450.45 111.65 54774.45 88888.00 2014-05-11 17:48:53.625 131 12450.42 111.62 54774.45 88888.00 2014-05-11 17:48:53.750 131 12450.40 111.62 54774.43 88888.00 2014-05-11 17:48:53.875 131 12450.42 111.62 54774.45 88888.00 2014-05-11 17:48:54.000 131 12450.48 111.62 54774.43 88888.00 2014-05-11 17:48:54.125 131 12450.42 111.62 54774.45 88888.00 2014-05-11 17:48:54.250 131 12450.30 111.58 54774.45 88888.00 2014-05-11 17:48:54.375 131 12450.30 111.60 54774.45 88888.00 2014-05-11 17:48:54.500 131 12450.27 111.62 54774.47 88888.00 2014-05-11 17:48:54.625 131 12450.17 111.60 54774.43 88888.00 2014-05-11 17:48:54.750 131 12450.12 111.60 54774.43 88888.00 2014-05-11 17:48:54.875 131 12450.20 111.65 54774.45 88888.00 2014-05-11 17:48:55.000 131 12450.27 111.65 54774.47 88888.00 2014-05-11 17:48:55.125 131 12450.30 111.67 54774.47 88888.00 2014-05-11 17:48:55.250 131 12450.27 111.67 54774.50 88888.00 2014-05-11 17:48:55.375 131 12450.23 111.70 54774.47 88888.00 2014-05-11 17:48:55.500 131 12450.17 111.67 54774.50 88888.00 2014-05-11 17:48:55.625 131 12450.20 111.67 54774.47 88888.00 2014-05-11 17:48:55.750 131 12450.20 111.70 54774.50 88888.00 2014-05-11 17:48:55.875 131 12450.25 111.65 54774.50 88888.00 2014-05-11 17:48:56.000 131 12450.27 111.67 54774.50 88888.00 2014-05-11 17:48:56.125 131 12450.23 111.70 54774.50 88888.00 2014-05-11 17:48:56.250 131 12450.12 111.67 54774.50 88888.00 2014-05-11 17:48:56.375 131 12450.15 111.72 54774.50 88888.00 2014-05-11 17:48:56.500 131 12450.17 111.70 54774.53 88888.00 2014-05-11 17:48:56.625 131 12450.15 111.67 54774.50 88888.00 2014-05-11 17:48:56.750 131 12450.12 111.70 54774.53 88888.00 2014-05-11 17:48:56.875 131 12450.08 111.70 54774.55 88888.00 2014-05-11 17:48:57.000 131 12450.02 111.72 54774.55 88888.00 2014-05-11 17:48:57.125 131 12450.10 111.70 54774.53 88888.00 2014-05-11 17:48:57.250 131 12450.12 111.70 54774.57 88888.00 2014-05-11 17:48:57.375 131 12450.10 111.67 54774.55 88888.00 2014-05-11 17:48:57.500 131 12450.08 111.70 54774.55 88888.00 2014-05-11 17:48:57.625 131 12450.12 111.72 54774.55 88888.00 2014-05-11 17:48:57.750 131 12450.17 111.72 54774.57 88888.00 2014-05-11 17:48:57.875 131 12450.15 111.75 54774.55 88888.00 2014-05-11 17:48:58.000 131 12450.05 111.72 54774.55 88888.00 2014-05-11 17:48:58.125 131 12450.00 111.72 54774.55 88888.00 2014-05-11 17:48:58.250 131 12450.02 111.72 54774.55 88888.00 2014-05-11 17:48:58.375 131 12450.05 111.75 54774.55 88888.00 2014-05-11 17:48:58.500 131 12450.02 111.72 54774.57 88888.00 2014-05-11 17:48:58.625 131 12449.98 111.70 54774.55 88888.00 2014-05-11 17:48:58.750 131 12449.95 111.75 54774.57 88888.00 2014-05-11 17:48:58.875 131 12450.00 111.80 54774.57 88888.00 2014-05-11 17:48:59.000 131 12450.05 111.78 54774.55 88888.00 2014-05-11 17:48:59.125 131 12450.05 111.78 54774.60 88888.00 2014-05-11 17:48:59.250 131 12449.98 111.72 54774.60 88888.00 2014-05-11 17:48:59.375 131 12449.92 111.72 54774.60 88888.00 2014-05-11 17:48:59.500 131 12449.88 111.75 54774.62 88888.00 2014-05-11 17:48:59.625 131 12449.88 111.78 54774.60 88888.00 2014-05-11 17:48:59.750 131 12449.85 111.78 54774.62 88888.00 2014-05-11 17:48:59.875 131 12449.88 111.80 54774.62 88888.00 2014-05-11 17:49:00.000 131 12449.95 111.75 54774.62 88888.00 2014-05-11 17:49:00.125 131 12449.92 111.75 54774.62 88888.00 2014-05-11 17:49:00.250 131 12449.90 111.78 54774.68 88888.00 2014-05-11 17:49:00.375 131 12449.88 111.78 54774.65 88888.00 2014-05-11 17:49:00.500 131 12449.85 111.80 54774.65 88888.00 2014-05-11 17:49:00.625 131 12449.83 111.80 54774.62 88888.00 2014-05-11 17:49:00.750 131 12449.85 111.80 54774.62 88888.00 2014-05-11 17:49:00.875 131 12449.85 111.80 54774.62 88888.00 2014-05-11 17:49:01.000 131 12449.90 111.80 54774.65 88888.00 2014-05-11 17:49:01.125 131 12449.95 111.80 54774.65 88888.00 2014-05-11 17:49:01.250 131 12449.95 111.80 54774.68 88888.00 2014-05-11 17:49:01.375 131 12449.92 111.80 54774.70 88888.00 2014-05-11 17:49:01.500 131 12449.92 111.83 54774.70 88888.00 2014-05-11 17:49:01.625 131 12449.92 111.80 54774.70 88888.00 2014-05-11 17:49:01.750 131 12449.88 111.83 54774.68 88888.00 2014-05-11 17:49:01.875 131 12449.85 111.83 54774.70 88888.00 2014-05-11 17:49:02.000 131 12449.83 111.83 54774.68 88888.00 2014-05-11 17:49:02.125 131 12449.83 111.83 54774.70 88888.00 2014-05-11 17:49:02.250 131 12449.77 111.80 54774.70 88888.00 2014-05-11 17:49:02.375 131 12449.85 111.80 54774.70 88888.00 2014-05-11 17:49:02.500 131 12449.88 111.85 54774.72 88888.00 2014-05-11 17:49:02.625 131 12449.90 111.85 54774.72 88888.00 2014-05-11 17:49:02.750 131 12449.83 111.85 54774.70 88888.00 2014-05-11 17:49:02.875 131 12449.83 111.85 54774.70 88888.00 2014-05-11 17:49:03.000 131 12449.83 111.85 54774.70 88888.00 2014-05-11 17:49:03.125 131 12449.85 111.88 54774.70 88888.00 2014-05-11 17:49:03.250 131 12449.83 111.85 54774.70 88888.00 2014-05-11 17:49:03.375 131 12449.83 111.88 54774.72 88888.00 2014-05-11 17:49:03.500 131 12449.80 111.90 54774.72 88888.00 2014-05-11 17:49:03.625 131 12449.75 111.90 54774.75 88888.00 2014-05-11 17:49:03.750 131 12449.75 111.85 54774.72 88888.00 2014-05-11 17:49:03.875 131 12449.77 111.85 54774.75 88888.00 2014-05-11 17:49:04.000 131 12449.80 111.85 54774.75 88888.00 2014-05-11 17:49:04.125 131 12449.75 111.88 54774.75 88888.00 2014-05-11 17:49:04.250 131 12449.67 111.83 54774.72 88888.00 2014-05-11 17:49:04.375 131 12449.70 111.85 54774.75 88888.00 2014-05-11 17:49:04.500 131 12449.73 111.85 54774.78 88888.00 2014-05-11 17:49:04.625 131 12449.70 111.85 54774.75 88888.00 2014-05-11 17:49:04.750 131 12449.70 111.85 54774.72 88888.00 2014-05-11 17:49:04.875 131 12449.67 111.88 54774.72 88888.00 2014-05-11 17:49:05.000 131 12449.73 111.88 54774.72 88888.00 2014-05-11 17:49:05.125 131 12449.77 111.88 54774.75 88888.00 2014-05-11 17:49:05.250 131 12449.75 111.85 54774.80 88888.00 2014-05-11 17:49:05.375 131 12449.70 111.88 54774.75 88888.00 2014-05-11 17:49:05.500 131 12449.65 111.88 54774.78 88888.00 2014-05-11 17:49:05.625 131 12449.62 111.88 54774.78 88888.00 2014-05-11 17:49:05.750 131 12449.70 111.85 54774.75 88888.00 2014-05-11 17:49:05.875 131 12449.67 111.83 54774.72 88888.00 2014-05-11 17:49:06.000 131 12449.62 111.88 54774.75 88888.00 2014-05-11 17:49:06.125 131 12449.58 111.88 54774.80 88888.00 2014-05-11 17:49:06.250 131 12449.52 111.85 54774.80 88888.00 2014-05-11 17:49:06.375 131 12449.58 111.88 54774.82 88888.00 2014-05-11 17:49:06.500 131 12449.60 111.90 54774.82 88888.00 2014-05-11 17:49:06.625 131 12449.55 111.90 54774.82 88888.00 2014-05-11 17:49:06.750 131 12449.52 111.90 54774.78 88888.00 2014-05-11 17:49:06.875 131 12449.50 111.88 54774.82 88888.00 2014-05-11 17:49:07.000 131 12449.52 111.90 54774.82 88888.00 2014-05-11 17:49:07.125 131 12449.55 111.88 54774.82 88888.00 2014-05-11 17:49:07.250 131 12449.50 111.88 54774.82 88888.00 2014-05-11 17:49:07.375 131 12449.55 111.88 54774.80 88888.00 2014-05-11 17:49:07.500 131 12449.58 111.90 54774.82 88888.00 2014-05-11 17:49:07.625 131 12449.55 111.90 54774.82 88888.00 2014-05-11 17:49:07.750 131 12449.48 111.88 54774.80 88888.00 2014-05-11 17:49:07.875 131 12449.42 111.90 54774.80 88888.00 2014-05-11 17:49:08.000 131 12449.40 111.85 54774.80 88888.00 2014-05-11 17:49:08.125 131 12449.40 111.90 54774.82 88888.00 2014-05-11 17:49:08.250 131 12449.40 111.88 54774.88 88888.00 2014-05-11 17:49:08.375 131 12449.45 111.88 54774.90 88888.00 2014-05-11 17:49:08.500 131 12449.42 111.85 54774.90 88888.00 2014-05-11 17:49:08.625 131 12449.40 111.85 54774.88 88888.00 2014-05-11 17:49:08.750 131 12449.40 111.90 54774.88 88888.00 2014-05-11 17:49:08.875 131 12449.38 111.90 54774.88 88888.00 2014-05-11 17:49:09.000 131 12449.30 111.85 54774.88 88888.00 2014-05-11 17:49:09.125 131 12449.25 111.83 54774.88 88888.00 2014-05-11 17:49:09.250 131 12449.27 111.85 54774.90 88888.00 2014-05-11 17:49:09.375 131 12449.33 111.85 54774.88 88888.00 2014-05-11 17:49:09.500 131 12449.27 111.85 54774.88 88888.00 2014-05-11 17:49:09.625 131 12449.35 111.90 54774.88 88888.00 2014-05-11 17:49:09.750 131 12449.33 111.88 54774.90 88888.00 2014-05-11 17:49:09.875 131 12449.30 111.88 54774.88 88888.00 2014-05-11 17:49:10.000 131 12449.30 111.85 54774.90 88888.00 2014-05-11 17:49:10.125 131 12449.25 111.88 54774.93 88888.00 2014-05-11 17:49:10.250 131 12449.17 111.85 54774.90 88888.00 2014-05-11 17:49:10.375 131 12449.17 111.88 54774.93 88888.00 2014-05-11 17:49:10.500 131 12449.17 111.88 54774.95 88888.00 2014-05-11 17:49:10.625 131 12449.23 111.88 54774.97 88888.00 2014-05-11 17:49:10.750 131 12449.23 111.90 54774.95 88888.00 2014-05-11 17:49:10.875 131 12449.17 111.90 54774.95 88888.00 2014-05-11 17:49:11.000 131 12449.17 111.95 54774.97 88888.00 2014-05-11 17:49:11.125 131 12449.17 111.92 54774.95 88888.00 2014-05-11 17:49:11.250 131 12449.15 111.88 54774.95 88888.00 2014-05-11 17:49:11.375 131 12449.08 111.92 54774.95 88888.00 2014-05-11 17:49:11.500 131 12449.10 111.92 54774.95 88888.00 2014-05-11 17:49:11.625 131 12449.08 111.90 54774.95 88888.00 2014-05-11 17:49:11.750 131 12449.12 111.90 54774.95 88888.00 2014-05-11 17:49:11.875 131 12449.15 111.92 54774.93 88888.00 2014-05-11 17:49:12.000 131 12449.17 111.92 54774.95 88888.00 2014-05-11 17:49:12.125 131 12449.10 111.92 54774.95 88888.00 2014-05-11 17:49:12.250 131 12448.98 111.92 54774.95 88888.00 2014-05-11 17:49:12.375 131 12449.00 111.92 54774.95 88888.00 2014-05-11 17:49:12.500 131 12448.98 111.92 54774.95 88888.00 2014-05-11 17:49:12.625 131 12448.98 111.90 54774.97 88888.00 2014-05-11 17:49:12.750 131 12449.05 111.92 54775.03 88888.00 2014-05-11 17:49:12.875 131 12449.08 111.95 54775.03 88888.00 2014-05-11 17:49:13.000 131 12449.08 111.92 54774.97 88888.00 2014-05-11 17:49:13.125 131 12449.05 111.90 54774.97 88888.00 2014-05-11 17:49:13.250 131 12449.02 111.90 54775.00 88888.00 2014-05-11 17:49:13.375 131 12449.10 111.92 54775.03 88888.00 2014-05-11 17:49:13.500 131 12449.05 111.95 54775.03 88888.00 2014-05-11 17:49:13.625 131 12449.02 111.95 54775.03 88888.00 2014-05-11 17:49:13.750 131 12449.00 111.95 54775.03 88888.00 2014-05-11 17:49:13.875 131 12448.98 111.97 54775.05 88888.00 2014-05-11 17:49:14.000 131 12448.98 111.95 54775.03 88888.00 2014-05-11 17:49:14.125 131 12448.95 111.92 54775.05 88888.00 2014-05-11 17:49:14.250 131 12448.85 111.90 54775.05 88888.00 2014-05-11 17:49:14.375 131 12448.85 111.92 54775.05 88888.00 2014-05-11 17:49:14.500 131 12448.90 111.95 54775.05 88888.00 2014-05-11 17:49:14.625 131 12448.92 111.92 54775.05 88888.00 2014-05-11 17:49:14.750 131 12448.95 111.95 54775.05 88888.00 2014-05-11 17:49:14.875 131 12448.92 111.95 54775.05 88888.00 2014-05-11 17:49:15.000 131 12448.95 111.95 54775.03 88888.00 2014-05-11 17:49:15.125 131 12448.90 111.92 54775.03 88888.00 2014-05-11 17:49:15.250 131 12448.83 111.95 54775.07 88888.00 2014-05-11 17:49:15.375 131 12448.88 111.95 54775.07 88888.00 2014-05-11 17:49:15.500 131 12448.95 111.97 54775.05 88888.00 2014-05-11 17:49:15.625 131 12448.98 111.97 54775.07 88888.00 2014-05-11 17:49:15.750 131 12448.92 111.97 54775.10 88888.00 2014-05-11 17:49:15.875 131 12448.95 112.00 54775.10 88888.00 2014-05-11 17:49:16.000 131 12448.98 112.00 54775.15 88888.00 2014-05-11 17:49:16.125 131 12448.95 111.97 54775.25 88888.00 2014-05-11 17:49:16.250 131 12448.88 111.92 54775.22 88888.00 2014-05-11 17:49:16.375 131 12448.88 111.92 54775.20 88888.00 2014-05-11 17:49:16.500 131 12448.88 111.90 54775.20 88888.00 2014-05-11 17:49:16.625 131 12448.90 111.90 54775.18 88888.00 2014-05-11 17:49:16.750 131 12448.90 111.95 54775.20 88888.00 2014-05-11 17:49:16.875 131 12448.85 111.97 54775.22 88888.00 2014-05-11 17:49:17.000 131 12448.83 111.97 54775.22 88888.00 2014-05-11 17:49:17.125 131 12448.92 111.97 54775.22 88888.00 2014-05-11 17:49:17.250 131 12448.92 111.97 54775.25 88888.00 2014-05-11 17:49:17.375 131 12448.85 112.00 54775.22 88888.00 2014-05-11 17:49:17.500 131 12448.75 111.97 54775.25 88888.00 2014-05-11 17:49:17.625 131 12448.80 111.97 54775.25 88888.00 2014-05-11 17:49:17.750 131 12448.77 111.97 54775.28 88888.00 2014-05-11 17:49:17.875 131 12448.80 111.95 54775.25 88888.00 2014-05-11 17:49:18.000 131 12448.77 111.97 54775.22 88888.00 2014-05-11 17:49:18.125 131 12448.75 111.95 54775.22 88888.00 2014-05-11 17:49:18.250 131 12448.70 111.97 54775.22 88888.00 2014-05-11 17:49:18.375 131 12448.73 111.97 54775.22 88888.00 2014-05-11 17:49:18.500 131 12448.75 111.97 54775.22 88888.00 2014-05-11 17:49:18.625 131 12448.80 111.97 54775.22 88888.00 2014-05-11 17:49:18.750 131 12448.75 111.97 54775.20 88888.00 2014-05-11 17:49:18.875 131 12448.70 112.00 54775.22 88888.00 2014-05-11 17:49:19.000 131 12448.75 111.97 54775.25 88888.00 2014-05-11 17:49:19.125 131 12448.83 112.00 54775.28 88888.00 2014-05-11 17:49:19.250 131 12448.77 111.97 54775.28 88888.00 2014-05-11 17:49:19.375 131 12448.73 112.00 54775.28 88888.00 2014-05-11 17:49:19.500 131 12448.75 112.03 54775.25 88888.00 2014-05-11 17:49:19.625 131 12448.77 112.03 54775.28 88888.00 2014-05-11 17:49:19.750 131 12448.75 112.00 54775.25 88888.00 2014-05-11 17:49:19.875 131 12448.75 112.00 54775.28 88888.00 2014-05-11 17:49:20.000 131 12448.73 111.97 54775.25 88888.00 2014-05-11 17:49:20.125 131 12448.70 111.97 54775.28 88888.00 2014-05-11 17:49:20.250 131 12448.67 111.92 54775.28 88888.00 2014-05-11 17:49:20.375 131 12448.70 111.97 54775.28 88888.00 2014-05-11 17:49:20.500 131 12448.70 111.95 54775.28 88888.00 2014-05-11 17:49:20.625 131 12448.73 111.97 54775.28 88888.00 2014-05-11 17:49:20.750 131 12448.75 111.97 54775.25 88888.00 2014-05-11 17:49:20.875 131 12448.70 111.95 54775.25 88888.00 2014-05-11 17:49:21.000 131 12448.65 111.97 54775.25 88888.00 2014-05-11 17:49:21.125 131 12448.67 112.00 54775.25 88888.00 2014-05-11 17:49:21.250 131 12448.60 111.97 54775.25 88888.00 2014-05-11 17:49:21.375 131 12448.58 111.97 54775.28 88888.00 2014-05-11 17:49:21.500 131 12448.62 111.97 54775.28 88888.00 2014-05-11 17:49:21.625 131 12448.62 112.00 54775.28 88888.00 2014-05-11 17:49:21.750 131 12448.67 112.00 54775.25 88888.00 2014-05-11 17:49:21.875 131 12448.62 112.00 54775.18 88888.00 2014-05-11 17:49:22.000 131 12448.60 111.97 54775.15 88888.00 2014-05-11 17:49:22.125 131 12448.60 112.00 54775.18 88888.00 2014-05-11 17:49:22.250 131 12448.58 111.97 54775.18 88888.00 2014-05-11 17:49:22.375 131 12448.65 112.00 54775.18 88888.00 2014-05-11 17:49:22.500 131 12448.67 112.00 54775.18 88888.00 2014-05-11 17:49:22.625 131 12448.65 111.97 54775.15 88888.00 2014-05-11 17:49:22.750 131 12448.60 112.00 54775.15 88888.00 2014-05-11 17:49:22.875 131 12448.60 112.00 54775.15 88888.00 2014-05-11 17:49:23.000 131 12448.65 112.00 54775.15 88888.00 2014-05-11 17:49:23.125 131 12448.67 111.97 54775.18 88888.00 2014-05-11 17:49:23.250 131 12448.70 111.97 54775.20 88888.00 2014-05-11 17:49:23.375 131 12448.73 111.97 54775.20 88888.00 2014-05-11 17:49:23.500 131 12448.67 111.97 54775.20 88888.00 2014-05-11 17:49:23.625 131 12448.60 111.97 54775.18 88888.00 2014-05-11 17:49:23.750 131 12448.60 112.00 54775.15 88888.00 2014-05-11 17:49:23.875 131 12448.58 112.00 54775.18 88888.00 2014-05-11 17:49:24.000 131 12448.60 112.00 54775.18 88888.00 2014-05-11 17:49:24.125 131 12448.55 112.00 54775.15 88888.00 2014-05-11 17:49:24.250 131 12448.58 112.00 54775.12 88888.00 2014-05-11 17:49:24.375 131 12448.60 112.03 54775.12 88888.00 2014-05-11 17:49:24.500 131 12448.60 112.00 54775.15 88888.00 2014-05-11 17:49:24.625 131 12448.60 112.03 54775.18 88888.00 2014-05-11 17:49:24.750 131 12448.62 112.05 54775.18 88888.00 2014-05-11 17:49:24.875 131 12448.67 112.03 54775.15 88888.00 2014-05-11 17:49:25.000 131 12448.65 112.00 54775.12 88888.00 2014-05-11 17:49:25.125 131 12448.73 112.00 54775.15 88888.00 2014-05-11 17:49:25.250 131 12448.75 112.00 54775.15 88888.00 2014-05-11 17:49:25.375 131 12448.73 112.00 54775.15 88888.00 2014-05-11 17:49:25.500 131 12448.70 112.00 54775.15 88888.00 2014-05-11 17:49:25.625 131 12448.67 112.03 54775.18 88888.00 2014-05-11 17:49:25.750 131 12448.65 112.03 54775.18 88888.00 2014-05-11 17:49:25.875 131 12448.65 112.03 54775.15 88888.00 2014-05-11 17:49:26.000 131 12448.65 112.05 54775.15 88888.00 2014-05-11 17:49:26.125 131 12448.67 112.05 54775.15 88888.00 2014-05-11 17:49:26.250 131 12448.62 112.03 54775.18 88888.00 2014-05-11 17:49:26.375 131 12448.67 112.05 54775.20 88888.00 2014-05-11 17:49:26.500 131 12448.65 112.05 54775.20 88888.00 2014-05-11 17:49:26.625 131 12448.62 112.03 54775.20 88888.00 2014-05-11 17:49:26.750 131 12448.62 112.05 54775.15 88888.00 2014-05-11 17:49:26.875 131 12448.62 112.05 54775.18 88888.00 2014-05-11 17:49:27.000 131 12448.65 112.08 54775.22 88888.00 2014-05-11 17:49:27.125 131 12448.58 112.05 54775.22 88888.00 2014-05-11 17:49:27.250 131 12448.55 112.03 54775.22 88888.00 2014-05-11 17:49:27.375 131 12448.62 112.00 54775.18 88888.00 2014-05-11 17:49:27.500 131 12448.62 112.03 54775.18 88888.00 2014-05-11 17:49:27.625 131 12448.60 112.05 54775.20 88888.00 2014-05-11 17:49:27.750 131 12448.62 112.05 54775.18 88888.00 2014-05-11 17:49:27.875 131 12448.65 112.08 54775.20 88888.00 2014-05-11 17:49:28.000 131 12448.67 112.05 54775.18 88888.00 2014-05-11 17:49:28.125 131 12448.65 112.03 54775.20 88888.00 2014-05-11 17:49:28.250 131 12448.60 112.00 54775.22 88888.00 2014-05-11 17:49:28.375 131 12448.65 112.03 54775.20 88888.00 2014-05-11 17:49:28.500 131 12448.65 112.05 54775.22 88888.00 2014-05-11 17:49:28.625 131 12448.60 112.05 54775.18 88888.00 2014-05-11 17:49:28.750 131 12448.62 112.05 54775.15 88888.00 2014-05-11 17:49:28.875 131 12448.67 112.08 54775.15 88888.00 2014-05-11 17:49:29.000 131 12448.67 112.08 54775.18 88888.00 2014-05-11 17:49:29.125 131 12448.67 112.08 54775.18 88888.00 2014-05-11 17:49:29.250 131 12448.62 112.05 54775.20 88888.00 2014-05-11 17:49:29.375 131 12448.67 112.05 54775.18 88888.00 2014-05-11 17:49:29.500 131 12448.65 112.08 54775.20 88888.00 2014-05-11 17:49:29.625 131 12448.62 112.10 54775.20 88888.00 2014-05-11 17:49:29.750 131 12448.55 112.10 54775.18 88888.00 2014-05-11 17:49:29.875 131 12448.60 112.10 54775.15 88888.00 2014-05-11 17:49:30.000 131 12448.67 112.10 54775.18 88888.00 2014-05-11 17:49:30.125 131 12448.67 112.08 54775.20 88888.00 2014-05-11 17:49:30.250 131 12448.65 112.10 54775.20 88888.00 2014-05-11 17:49:30.375 131 12448.67 112.10 54775.20 88888.00 2014-05-11 17:49:30.500 131 12448.65 112.08 54775.20 88888.00 2014-05-11 17:49:30.625 131 12448.55 112.08 54775.20 88888.00 2014-05-11 17:49:30.750 131 12448.52 112.10 54775.20 88888.00 2014-05-11 17:49:30.875 131 12448.58 112.10 54775.20 88888.00 2014-05-11 17:49:31.000 131 12448.62 112.10 54775.20 88888.00 2014-05-11 17:49:31.125 131 12448.60 112.12 54775.22 88888.00 2014-05-11 17:49:31.250 131 12448.62 112.10 54775.22 88888.00 2014-05-11 17:49:31.375 131 12448.58 112.12 54775.20 88888.00 2014-05-11 17:49:31.500 131 12448.60 112.12 54775.22 88888.00 2014-05-11 17:49:31.625 131 12448.67 112.12 54775.20 88888.00 2014-05-11 17:49:31.750 131 12448.70 112.12 54775.20 88888.00 2014-05-11 17:49:31.875 131 12448.65 112.12 54775.18 88888.00 2014-05-11 17:49:32.000 131 12448.62 112.12 54775.20 88888.00 2014-05-11 17:49:32.125 131 12448.60 112.17 54775.20 88888.00 2014-05-11 17:49:32.250 131 12448.58 112.15 54775.22 88888.00 2014-05-11 17:49:32.375 131 12448.62 112.17 54775.22 88888.00 2014-05-11 17:49:32.500 131 12448.58 112.17 54775.22 88888.00 2014-05-11 17:49:32.625 131 12448.55 112.20 54775.22 88888.00 2014-05-11 17:49:32.750 131 12448.58 112.22 54775.20 88888.00 2014-05-11 17:49:32.875 131 12448.65 112.20 54775.22 88888.00 2014-05-11 17:49:33.000 131 12448.67 112.17 54775.22 88888.00 2014-05-11 17:49:33.125 131 12448.62 112.17 54775.22 88888.00 2014-05-11 17:49:33.250 131 12448.55 112.20 54775.25 88888.00 2014-05-11 17:49:33.375 131 12448.55 112.20 54775.22 88888.00 2014-05-11 17:49:33.500 131 12448.62 112.17 54775.18 88888.00 2014-05-11 17:49:33.625 131 12448.65 112.15 54775.18 88888.00 2014-05-11 17:49:33.750 131 12448.58 112.15 54775.20 88888.00 2014-05-11 17:49:33.875 131 12448.55 112.17 54775.20 88888.00 2014-05-11 17:49:34.000 131 12448.65 112.15 54775.20 88888.00 2014-05-11 17:49:34.125 131 12448.70 112.17 54775.25 88888.00 2014-05-11 17:49:34.250 131 12448.60 112.17 54775.22 88888.00 2014-05-11 17:49:34.375 131 12448.55 112.20 54775.20 88888.00 2014-05-11 17:49:34.500 131 12448.52 112.17 54775.20 88888.00 2014-05-11 17:49:34.625 131 12448.60 112.17 54775.20 88888.00 2014-05-11 17:49:34.750 131 12448.67 112.15 54775.25 88888.00 2014-05-11 17:49:34.875 131 12448.70 112.17 54775.25 88888.00 2014-05-11 17:49:35.000 131 12448.65 112.22 54775.28 88888.00 2014-05-11 17:49:35.125 131 12448.62 112.25 54775.25 88888.00 2014-05-11 17:49:35.250 131 12448.62 112.25 54775.25 88888.00 2014-05-11 17:49:35.375 131 12448.62 112.25 54775.25 88888.00 2014-05-11 17:49:35.500 131 12448.65 112.22 54775.25 88888.00 2014-05-11 17:49:35.625 131 12448.70 112.22 54775.25 88888.00 2014-05-11 17:49:35.750 131 12448.67 112.22 54775.22 88888.00 2014-05-11 17:49:35.875 131 12448.60 112.17 54775.25 88888.00 2014-05-11 17:49:36.000 131 12448.58 112.15 54775.22 88888.00 2014-05-11 17:49:36.125 131 12448.67 112.20 54775.22 88888.00 2014-05-11 17:49:36.250 131 12448.62 112.22 54775.22 88888.00 2014-05-11 17:49:36.375 131 12448.62 112.22 54775.25 88888.00 2014-05-11 17:49:36.500 131 12448.65 112.22 54775.25 88888.00 2014-05-11 17:49:36.625 131 12448.65 112.20 54775.22 88888.00 2014-05-11 17:49:36.750 131 12448.62 112.22 54775.25 88888.00 2014-05-11 17:49:36.875 131 12448.58 112.22 54775.22 88888.00 2014-05-11 17:49:37.000 131 12448.60 112.22 54775.22 88888.00 2014-05-11 17:49:37.125 131 12448.65 112.25 54775.25 88888.00 2014-05-11 17:49:37.250 131 12448.60 112.20 54775.22 88888.00 2014-05-11 17:49:37.375 131 12448.58 112.17 54775.20 88888.00 2014-05-11 17:49:37.500 131 12448.58 112.20 54775.22 88888.00 2014-05-11 17:49:37.625 131 12448.65 112.20 54775.22 88888.00 2014-05-11 17:49:37.750 131 12448.62 112.22 54775.25 88888.00 2014-05-11 17:49:37.875 131 12448.67 112.22 54775.25 88888.00 2014-05-11 17:49:38.000 131 12448.70 112.22 54775.22 88888.00 2014-05-11 17:49:38.125 131 12448.67 112.20 54775.22 88888.00 2014-05-11 17:49:38.250 131 12448.58 112.20 54775.22 88888.00 2014-05-11 17:49:38.375 131 12448.62 112.20 54775.22 88888.00 2014-05-11 17:49:38.500 131 12448.67 112.25 54775.22 88888.00 2014-05-11 17:49:38.625 131 12448.65 112.28 54775.25 88888.00 2014-05-11 17:49:38.750 131 12448.58 112.30 54775.25 88888.00 2014-05-11 17:49:38.875 131 12448.55 112.30 54775.22 88888.00 2014-05-11 17:49:39.000 131 12448.65 112.28 54775.22 88888.00 2014-05-11 17:49:39.125 131 12448.73 112.28 54775.25 88888.00 2014-05-11 17:49:39.250 131 12448.73 112.25 54775.22 88888.00 2014-05-11 17:49:39.375 131 12448.75 112.25 54775.20 88888.00 2014-05-11 17:49:39.500 131 12448.70 112.22 54775.20 88888.00 2014-05-11 17:49:39.625 131 12448.70 112.25 54775.22 88888.00 2014-05-11 17:49:39.750 131 12448.65 112.25 54775.25 88888.00 2014-05-11 17:49:39.875 131 12448.67 112.28 54775.25 88888.00 2014-05-11 17:49:40.000 131 12448.73 112.28 54775.25 88888.00 2014-05-11 17:49:40.125 131 12448.67 112.25 54775.25 88888.00 2014-05-11 17:49:40.250 131 12448.62 112.20 54775.25 88888.00 2014-05-11 17:49:40.375 131 12448.65 112.20 54775.25 88888.00 2014-05-11 17:49:40.500 131 12448.70 112.20 54775.25 88888.00 2014-05-11 17:49:40.625 131 12448.70 112.22 54775.25 88888.00 2014-05-11 17:49:40.750 131 12448.75 112.20 54775.22 88888.00 2014-05-11 17:49:40.875 131 12448.73 112.20 54775.22 88888.00 2014-05-11 17:49:41.000 131 12448.67 112.22 54775.22 88888.00 2014-05-11 17:49:41.125 131 12448.62 112.25 54775.25 88888.00 2014-05-11 17:49:41.250 131 12448.60 112.25 54775.22 88888.00 2014-05-11 17:49:41.375 131 12448.62 112.22 54775.22 88888.00 2014-05-11 17:49:41.500 131 12448.73 112.15 54775.25 88888.00 2014-05-11 17:49:41.625 131 12448.73 112.15 54775.22 88888.00 2014-05-11 17:49:41.750 131 12448.60 112.20 54775.22 88888.00 2014-05-11 17:49:41.875 131 12448.62 112.22 54775.25 88888.00 2014-05-11 17:49:42.000 131 12448.67 112.20 54775.25 88888.00 2014-05-11 17:49:42.125 131 12448.65 112.20 54775.25 88888.00 2014-05-11 17:49:42.250 131 12448.62 112.22 54775.28 88888.00 2014-05-11 17:49:42.375 131 12448.67 112.20 54775.28 88888.00 2014-05-11 17:49:42.500 131 12448.62 112.20 54775.22 88888.00 2014-05-11 17:49:42.625 131 12448.52 112.20 54775.25 88888.00 2014-05-11 17:49:42.750 131 12448.55 112.20 54775.22 88888.00 2014-05-11 17:49:42.875 131 12448.55 112.20 54775.20 88888.00 2014-05-11 17:49:43.000 131 12448.52 112.17 54775.20 88888.00 2014-05-11 17:49:43.125 131 12448.58 112.20 54775.22 88888.00 2014-05-11 17:49:43.250 131 12448.65 112.17 54775.25 88888.00 2014-05-11 17:49:43.375 131 12448.65 112.20 54775.25 88888.00 2014-05-11 17:49:43.500 131 12448.58 112.22 54775.25 88888.00 2014-05-11 17:49:43.625 131 12448.58 112.20 54775.25 88888.00 2014-05-11 17:49:43.750 131 12448.58 112.15 54775.25 88888.00 2014-05-11 17:49:43.875 131 12448.62 112.17 54775.28 88888.00 2014-05-11 17:49:44.000 131 12448.60 112.20 54775.28 88888.00 2014-05-11 17:49:44.125 131 12448.50 112.17 54775.28 88888.00 2014-05-11 17:49:44.250 131 12448.45 112.20 54775.25 88888.00 2014-05-11 17:49:44.375 131 12448.45 112.20 54775.25 88888.00 2014-05-11 17:49:44.500 131 12448.50 112.17 54775.25 88888.00 2014-05-11 17:49:44.625 131 12448.50 112.15 54775.25 88888.00 2014-05-11 17:49:44.750 131 12448.48 112.20 54775.28 88888.00 2014-05-11 17:49:44.875 131 12448.50 112.15 54775.25 88888.00 2014-05-11 17:49:45.000 131 12448.52 112.12 54775.25 88888.00 2014-05-11 17:49:45.125 131 12448.48 112.17 54775.30 88888.00 2014-05-11 17:49:45.250 131 12448.48 112.17 54775.28 88888.00 2014-05-11 17:49:45.375 131 12448.50 112.15 54775.28 88888.00 2014-05-11 17:49:45.500 131 12448.48 112.17 54775.30 88888.00 2014-05-11 17:49:45.625 131 12448.45 112.17 54775.30 88888.00 2014-05-11 17:49:45.750 131 12448.42 112.17 54775.30 88888.00 2014-05-11 17:49:45.875 131 12448.45 112.17 54775.28 88888.00 2014-05-11 17:49:46.000 131 12448.45 112.17 54775.28 88888.00 2014-05-11 17:49:46.125 131 12448.40 112.12 54775.28 88888.00 2014-05-11 17:49:46.250 131 12448.45 112.12 54775.30 88888.00 2014-05-11 17:49:46.375 131 12448.52 112.15 54775.30 88888.00 2014-05-11 17:49:46.500 131 12448.45 112.12 54775.30 88888.00 2014-05-11 17:49:46.625 131 12448.40 112.15 54775.30 88888.00 2014-05-11 17:49:46.750 131 12448.40 112.15 54775.30 88888.00 2014-05-11 17:49:46.875 131 12448.42 112.12 54775.28 88888.00 2014-05-11 17:49:47.000 131 12448.42 112.12 54775.28 88888.00 2014-05-11 17:49:47.125 131 12448.40 112.10 54775.28 88888.00 2014-05-11 17:49:47.250 131 12448.33 112.10 54775.30 88888.00 2014-05-11 17:49:47.375 131 12448.42 112.12 54775.40 88888.00 2014-05-11 17:49:47.500 131 12448.42 112.15 54775.35 88888.00 2014-05-11 17:49:47.625 131 12448.40 112.10 54775.30 88888.00 2014-05-11 17:49:47.750 131 12448.38 112.10 54775.30 88888.00 2014-05-11 17:49:47.875 131 12448.35 112.12 54775.25 88888.00 2014-05-11 17:49:48.000 131 12448.33 112.12 54775.28 88888.00 2014-05-11 17:49:48.125 131 12448.27 112.10 54775.28 88888.00 2014-05-11 17:49:48.250 131 12448.23 112.08 54775.28 88888.00 2014-05-11 17:49:48.375 131 12448.23 112.10 54775.25 88888.00 2014-05-11 17:49:48.500 131 12448.33 112.10 54775.25 88888.00 2014-05-11 17:49:48.625 131 12448.40 112.10 54775.28 88888.00 2014-05-11 17:49:48.750 131 12448.42 112.08 54775.25 88888.00 2014-05-11 17:49:48.875 131 12448.35 112.10 54775.25 88888.00 2014-05-11 17:49:49.000 131 12448.38 112.12 54775.25 88888.00 2014-05-11 17:49:49.125 131 12448.33 112.10 54775.22 88888.00 2014-05-11 17:49:49.250 131 12448.27 112.10 54775.28 88888.00 2014-05-11 17:49:49.375 131 12448.30 112.10 54775.28 88888.00 2014-05-11 17:49:49.500 131 12448.33 112.08 54775.25 88888.00 2014-05-11 17:49:49.625 131 12448.30 112.08 54775.28 88888.00 2014-05-11 17:49:49.750 131 12448.33 112.10 54775.28 88888.00 2014-05-11 17:49:49.875 131 12448.33 112.10 54775.28 88888.00 2014-05-11 17:49:50.000 131 12448.33 112.12 54775.28 88888.00 2014-05-11 17:49:50.125 131 12448.35 112.12 54775.28 88888.00 2014-05-11 17:49:50.250 131 12448.35 112.10 54775.28 88888.00 2014-05-11 17:49:50.375 131 12448.40 112.10 54775.30 88888.00 2014-05-11 17:49:50.500 131 12448.45 112.12 54775.28 88888.00 2014-05-11 17:49:50.625 131 12448.40 112.12 54775.28 88888.00 2014-05-11 17:49:50.750 131 12448.33 112.12 54775.28 88888.00 2014-05-11 17:49:50.875 131 12448.33 112.15 54775.28 88888.00 2014-05-11 17:49:51.000 131 12448.38 112.15 54775.28 88888.00 2014-05-11 17:49:51.125 131 12448.40 112.17 54775.30 88888.00 2014-05-11 17:49:51.250 131 12448.35 112.12 54775.30 88888.00 2014-05-11 17:49:51.375 131 12448.38 112.10 54775.28 88888.00 2014-05-11 17:49:51.500 131 12448.38 112.10 54775.28 88888.00 2014-05-11 17:49:51.625 131 12448.33 112.12 54775.28 88888.00 2014-05-11 17:49:51.750 131 12448.35 112.12 54775.28 88888.00 2014-05-11 17:49:51.875 131 12448.33 112.10 54775.28 88888.00 2014-05-11 17:49:52.000 131 12448.38 112.12 54775.28 88888.00 2014-05-11 17:49:52.125 131 12448.40 112.12 54775.28 88888.00 2014-05-11 17:49:52.250 131 12448.35 112.12 54775.30 88888.00 2014-05-11 17:49:52.375 131 12448.38 112.12 54775.25 88888.00 2014-05-11 17:49:52.500 131 12448.35 112.15 54775.28 88888.00 2014-05-11 17:49:52.625 131 12448.27 112.15 54775.28 88888.00 2014-05-11 17:49:52.750 131 12448.30 112.17 54775.28 88888.00 2014-05-11 17:49:52.875 131 12448.20 112.35 54775.15 88888.00 2014-05-11 17:49:53.000 131 12448.20 112.33 54775.15 88888.00 2014-05-11 17:49:53.125 131 12448.15 112.35 54775.18 88888.00 2014-05-11 17:49:53.250 131 12448.15 112.38 54775.18 88888.00 2014-05-11 17:49:53.375 131 12448.12 112.40 54775.15 88888.00 2014-05-11 17:49:53.500 131 12448.12 112.38 54775.15 88888.00 2014-05-11 17:49:53.625 131 12448.20 112.42 54775.15 88888.00 2014-05-11 17:49:53.750 131 12448.20 112.40 54775.12 88888.00 2014-05-11 17:49:53.875 131 12448.42 112.22 54775.25 88888.00 2014-05-11 17:49:54.000 131 12448.48 112.25 54775.28 88888.00 2014-05-11 17:49:54.125 131 12448.45 112.22 54775.28 88888.00 2014-05-11 17:49:54.250 131 12448.35 112.25 54775.28 88888.00 2014-05-11 17:49:54.375 131 12448.40 112.28 54775.25 88888.00 2014-05-11 17:49:54.500 131 12448.42 112.28 54775.28 88888.00 2014-05-11 17:49:54.625 131 12448.45 112.33 54775.25 88888.00 2014-05-11 17:49:54.750 131 12448.48 112.33 54775.25 88888.00 2014-05-11 17:49:54.875 131 12448.45 112.28 54775.25 88888.00 2014-05-11 17:49:55.000 131 12448.40 112.28 54775.25 88888.00 2014-05-11 17:49:55.125 131 12448.42 112.33 54775.28 88888.00 2014-05-11 17:49:55.250 131 12448.42 112.33 54775.28 88888.00 2014-05-11 17:49:55.375 131 12448.48 112.38 54775.28 88888.00 2014-05-11 17:49:55.500 131 12448.52 112.38 54775.28 88888.00 2014-05-11 17:49:55.625 131 12448.48 112.40 54775.25 88888.00 2014-05-11 17:49:55.750 131 12448.55 112.40 54775.25 88888.00 2014-05-11 17:49:55.875 131 12448.60 112.40 54775.22 88888.00 2014-05-11 17:49:56.000 131 12448.58 112.45 54775.22 88888.00 2014-05-11 17:49:56.125 131 12448.58 112.45 54775.25 88888.00 2014-05-11 17:49:56.250 131 12448.55 112.42 54775.22 88888.00 2014-05-11 17:49:56.375 131 12448.62 112.45 54775.20 88888.00 2014-05-11 17:49:56.500 131 12448.60 112.47 54775.20 88888.00 2014-05-11 17:49:56.625 131 12448.58 112.50 54775.25 88888.00 2014-05-11 17:49:56.750 131 12448.52 112.53 54775.25 88888.00 2014-05-11 17:49:56.875 131 12448.55 112.53 54775.20 88888.00 2014-05-11 17:49:57.000 131 12448.55 112.55 54775.20 88888.00 2014-05-11 17:49:57.125 131 12448.58 112.55 54775.22 88888.00 2014-05-11 17:49:57.250 131 12448.55 112.55 54775.25 88888.00 2014-05-11 17:49:57.375 131 12448.55 112.60 54775.25 88888.00 2014-05-11 17:49:57.500 131 12448.52 112.60 54775.20 88888.00 2014-05-11 17:49:57.625 131 12448.52 112.58 54775.20 88888.00 2014-05-11 17:49:57.750 131 12448.55 112.62 54775.22 88888.00 2014-05-11 17:49:57.875 131 12448.52 112.62 54775.22 88888.00 2014-05-11 17:49:58.000 131 12448.52 112.65 54775.20 88888.00 2014-05-11 17:49:58.125 131 12448.52 112.65 54775.20 88888.00 2014-05-11 17:49:58.250 131 12448.58 112.70 54775.20 88888.00 2014-05-11 17:49:58.375 131 12448.65 112.70 54775.20 88888.00 2014-05-11 17:49:58.500 131 12448.62 112.72 54775.20 88888.00 2014-05-11 17:49:58.625 131 12448.60 112.72 54775.20 88888.00 2014-05-11 17:49:58.750 131 12448.58 112.78 54775.18 88888.00 2014-05-11 17:49:58.875 131 12448.58 112.75 54775.18 88888.00 2014-05-11 17:49:59.000 131 12448.58 112.75 54775.18 88888.00 2014-05-11 17:49:59.125 131 12448.55 112.78 54775.20 88888.00 2014-05-11 17:49:59.250 131 12448.52 112.80 54775.22 88888.00 2014-05-11 17:49:59.375 131 12448.58 112.80 54775.22 88888.00 2014-05-11 17:49:59.500 131 12448.58 112.80 54775.20 88888.00 2014-05-11 17:49:59.625 131 12448.55 112.85 54775.20 88888.00 2014-05-11 17:49:59.750 131 12448.55 112.88 54775.18 88888.00 2014-05-11 17:49:59.875 131 12448.55 112.85 54775.15 88888.00 2014-05-11 17:50:00.000 131 12448.55 112.88 54775.15 88888.00 2014-05-11 17:50:00.125 131 12448.58 112.90 54775.18 88888.00 2014-05-11 17:50:00.250 131 12448.48 112.88 54775.18 88888.00 2014-05-11 17:50:00.375 131 12448.48 112.90 54775.18 88888.00 2014-05-11 17:50:00.500 131 12448.52 112.92 54775.18 88888.00 2014-05-11 17:50:00.625 131 12448.58 112.95 54775.15 88888.00 2014-05-11 17:50:00.750 131 12448.60 112.95 54775.18 88888.00 2014-05-11 17:50:00.875 131 12448.55 112.95 54775.18 88888.00 2014-05-11 17:50:01.000 131 12448.55 112.95 54775.15 88888.00 2014-05-11 17:50:01.125 131 12448.50 112.95 54775.15 88888.00 2014-05-11 17:50:01.250 131 12448.48 112.95 54775.15 88888.00 2014-05-11 17:50:01.375 131 12448.48 113.00 54775.15 88888.00 2014-05-11 17:50:01.500 131 12448.50 113.03 54775.15 88888.00 2014-05-11 17:50:01.625 131 12448.48 113.03 54775.15 88888.00 2014-05-11 17:50:01.750 131 12448.50 113.08 54775.15 88888.00 2014-05-11 17:50:01.875 131 12448.52 113.08 54775.15 88888.00 2014-05-11 17:50:02.000 131 12448.58 113.08 54775.12 88888.00 2014-05-11 17:50:02.125 131 12448.55 113.08 54775.12 88888.00 2014-05-11 17:50:02.250 131 12448.52 113.08 54775.12 88888.00 2014-05-11 17:50:02.375 131 12448.58 113.12 54775.15 88888.00 2014-05-11 17:50:02.500 131 12448.55 113.12 54775.15 88888.00 2014-05-11 17:50:02.625 131 12448.58 113.15 54775.12 88888.00 2014-05-11 17:50:02.750 131 12448.55 113.17 54775.12 88888.00 2014-05-11 17:50:02.875 131 12448.52 113.20 54775.10 88888.00 2014-05-11 17:50:03.000 131 12448.55 113.17 54775.10 88888.00 2014-05-11 17:50:03.125 131 12448.55 113.20 54775.12 88888.00 2014-05-11 17:50:03.250 131 12448.50 113.22 54775.12 88888.00 2014-05-11 17:50:03.375 131 12448.48 113.28 54775.07 88888.00 2014-05-11 17:50:03.500 131 12448.42 113.25 54775.07 88888.00 2014-05-11 17:50:03.625 131 12448.45 113.22 54775.07 88888.00 2014-05-11 17:50:03.750 131 12448.50 113.30 54775.10 88888.00 2014-05-11 17:50:03.875 131 12448.50 113.33 54775.10 88888.00 2014-05-11 17:50:04.000 131 12448.52 113.30 54775.10 88888.00 2014-05-11 17:50:04.125 131 12448.55 113.30 54775.12 88888.00 2014-05-11 17:50:04.250 131 12448.52 113.33 54775.12 88888.00 2014-05-11 17:50:04.375 131 12448.55 113.35 54775.12 88888.00 2014-05-11 17:50:04.500 131 12448.50 113.38 54775.10 88888.00 2014-05-11 17:50:04.625 131 12448.55 113.38 54775.12 88888.00 2014-05-11 17:50:04.750 131 12448.58 113.38 54775.10 88888.00 2014-05-11 17:50:04.875 131 12448.55 113.38 54775.10 88888.00 2014-05-11 17:50:05.000 131 12448.52 113.40 54775.10 88888.00 2014-05-11 17:50:05.125 131 12448.50 113.42 54775.10 88888.00 2014-05-11 17:50:05.250 131 12448.50 113.40 54775.12 88888.00 2014-05-11 17:50:05.375 131 12448.55 113.45 54775.10 88888.00 2014-05-11 17:50:05.500 131 12448.55 113.47 54775.10 88888.00 2014-05-11 17:50:05.625 131 12448.58 113.47 54775.07 88888.00 2014-05-11 17:50:05.750 131 12448.50 113.47 54775.07 88888.00 2014-05-11 17:50:05.875 131 12448.45 113.50 54775.10 88888.00 2014-05-11 17:50:06.000 131 12448.50 113.50 54775.10 88888.00 2014-05-11 17:50:06.125 131 12448.52 113.50 54775.12 88888.00 2014-05-11 17:50:06.250 131 12448.52 113.50 54775.12 88888.00 2014-05-11 17:50:06.375 131 12448.52 113.55 54775.12 88888.00 2014-05-11 17:50:06.500 131 12448.50 113.53 54775.12 88888.00 2014-05-11 17:50:06.625 131 12448.42 113.53 54775.12 88888.00 2014-05-11 17:50:06.750 131 12448.50 113.53 54775.12 88888.00 2014-05-11 17:50:06.875 131 12448.55 113.55 54775.15 88888.00 2014-05-11 17:50:07.000 131 12448.58 113.58 54775.12 88888.00 2014-05-11 17:50:07.125 131 12448.55 113.58 54775.12 88888.00 2014-05-11 17:50:07.250 131 12448.52 113.60 54775.10 88888.00 2014-05-11 17:50:07.375 131 12448.52 113.58 54775.10 88888.00 2014-05-11 17:50:07.500 131 12448.58 113.60 54775.10 88888.00 2014-05-11 17:50:07.625 131 12448.60 113.60 54775.07 88888.00 2014-05-11 17:50:07.750 131 12448.58 113.62 54775.07 88888.00 2014-05-11 17:50:07.875 131 12448.50 113.60 54775.12 88888.00 2014-05-11 17:50:08.000 131 12448.52 113.62 54775.10 88888.00 2014-05-11 17:50:08.125 131 12448.60 113.65 54775.10 88888.00 2014-05-11 17:50:08.250 131 12448.52 113.65 54775.10 88888.00 2014-05-11 17:50:08.375 131 12448.50 113.65 54775.07 88888.00 2014-05-11 17:50:08.500 131 12448.52 113.67 54775.05 88888.00 2014-05-11 17:50:08.625 131 12448.55 113.70 54775.03 88888.00 2014-05-11 17:50:08.750 131 12448.55 113.70 54775.05 88888.00 2014-05-11 17:50:08.875 131 12448.58 113.72 54775.07 88888.00 2014-05-11 17:50:09.000 131 12448.62 113.70 54775.05 88888.00 2014-05-11 17:50:09.125 131 12448.65 113.70 54775.05 88888.00 2014-05-11 17:50:09.250 131 12448.55 113.70 54775.05 88888.00 2014-05-11 17:50:09.375 131 12448.52 113.72 54775.07 88888.00 2014-05-11 17:50:09.500 131 12448.50 113.75 54775.07 88888.00 2014-05-11 17:50:09.625 131 12448.48 113.75 54775.07 88888.00 2014-05-11 17:50:09.750 131 12448.52 113.75 54775.07 88888.00 2014-05-11 17:50:09.875 131 12448.55 113.78 54775.07 88888.00 2014-05-11 17:50:10.000 131 12448.58 113.78 54775.03 88888.00 2014-05-11 17:50:10.125 131 12448.60 113.78 54775.03 88888.00 2014-05-11 17:50:10.250 131 12448.52 113.75 54775.03 88888.00 2014-05-11 17:50:10.375 131 12448.55 113.83 54775.03 88888.00 2014-05-11 17:50:10.500 131 12448.55 113.83 54775.07 88888.00 2014-05-11 17:50:10.625 131 12448.58 113.80 54775.07 88888.00 2014-05-11 17:50:10.750 131 12448.58 113.78 54775.03 88888.00 2014-05-11 17:50:10.875 131 12448.58 113.78 54775.00 88888.00 2014-05-11 17:50:11.000 131 12448.58 113.80 54775.03 88888.00 2014-05-11 17:50:11.125 131 12448.52 113.80 54775.05 88888.00 2014-05-11 17:50:11.250 131 12448.48 113.78 54775.05 88888.00 2014-05-11 17:50:11.375 131 12448.60 113.80 54775.03 88888.00 2014-05-11 17:50:11.500 131 12448.65 113.80 54775.00 88888.00 2014-05-11 17:50:11.625 131 12448.60 113.80 54775.03 88888.00 2014-05-11 17:50:11.750 131 12448.60 113.85 54775.00 88888.00 2014-05-11 17:50:11.875 131 12448.55 113.83 54774.97 88888.00 2014-05-11 17:50:12.000 131 12448.52 113.83 54774.95 88888.00 2014-05-11 17:50:12.125 131 12448.55 113.80 54775.00 88888.00 2014-05-11 17:50:12.250 131 12448.52 113.85 54775.00 88888.00 2014-05-11 17:50:12.375 131 12448.50 113.80 54774.97 88888.00 2014-05-11 17:50:12.500 131 12448.50 113.83 54774.95 88888.00 2014-05-11 17:50:12.625 131 12448.55 113.85 54774.95 88888.00 2014-05-11 17:50:12.750 131 12448.52 113.85 54774.95 88888.00 2014-05-11 17:50:12.875 131 12448.50 113.85 54774.97 88888.00 2014-05-11 17:50:13.000 131 12448.48 113.83 54775.00 88888.00 2014-05-11 17:50:13.125 131 12448.52 113.88 54775.03 88888.00 2014-05-11 17:50:13.250 131 12448.50 113.85 54775.00 88888.00 2014-05-11 17:50:13.375 131 12448.60 113.88 54775.00 88888.00 2014-05-11 17:50:13.500 131 12448.65 113.88 54775.00 88888.00 2014-05-11 17:50:13.625 131 12448.62 113.88 54774.95 88888.00 2014-05-11 17:50:13.750 131 12448.60 113.88 54774.97 88888.00 2014-05-11 17:50:13.875 131 12448.65 113.88 54774.97 88888.00 2014-05-11 17:50:14.000 131 12448.65 113.85 54774.97 88888.00 2014-05-11 17:50:14.125 131 12448.65 113.85 54774.97 88888.00 2014-05-11 17:50:14.250 131 12448.55 113.85 54775.03 88888.00 2014-05-11 17:50:14.375 131 12448.55 113.88 54775.00 88888.00 2014-05-11 17:50:14.500 131 12448.52 113.88 54774.97 88888.00 2014-05-11 17:50:14.625 131 12448.52 113.90 54774.97 88888.00 2014-05-11 17:50:14.750 131 12448.50 113.88 54775.00 88888.00 2014-05-11 17:50:14.875 131 12448.52 113.88 54775.00 88888.00 2014-05-11 17:50:15.000 131 12448.55 113.85 54774.97 88888.00 2014-05-11 17:50:15.125 131 12448.50 113.85 54774.97 88888.00 2014-05-11 17:50:15.250 131 12448.45 113.85 54774.97 88888.00 2014-05-11 17:50:15.375 131 12448.48 113.90 54774.95 88888.00 2014-05-11 17:50:15.500 131 12448.52 113.90 54774.97 88888.00 2014-05-11 17:50:15.625 131 12448.55 113.90 54774.97 88888.00 2014-05-11 17:50:15.750 131 12448.55 113.92 54774.97 88888.00 2014-05-11 17:50:15.875 131 12448.58 113.90 54774.97 88888.00 2014-05-11 17:50:16.000 131 12448.60 113.85 54774.95 88888.00 2014-05-11 17:50:16.125 131 12448.55 113.85 54774.95 88888.00 2014-05-11 17:50:16.250 131 12448.50 113.85 54774.95 88888.00 2014-05-11 17:50:16.375 131 12448.60 113.88 54774.97 88888.00 2014-05-11 17:50:16.500 131 12448.62 113.88 54774.97 88888.00 2014-05-11 17:50:16.625 131 12448.55 113.88 54775.00 88888.00 2014-05-11 17:50:16.750 131 12448.58 113.88 54775.00 88888.00 2014-05-11 17:50:16.875 131 12448.65 113.92 54774.97 88888.00 2014-05-11 17:50:17.000 131 12448.65 113.90 54774.95 88888.00 2014-05-11 17:50:17.125 131 12448.60 113.90 54774.93 88888.00 2014-05-11 17:50:17.250 131 12448.65 113.90 54774.95 88888.00 2014-05-11 17:50:17.375 131 12448.65 113.92 54774.97 88888.00 2014-05-11 17:50:17.500 131 12448.65 113.88 54774.97 88888.00 2014-05-11 17:50:17.625 131 12448.65 113.88 54774.97 88888.00 2014-05-11 17:50:17.750 131 12448.65 113.92 54774.95 88888.00 2014-05-11 17:50:17.875 131 12448.65 113.92 54774.93 88888.00 2014-05-11 17:50:18.000 131 12448.67 113.92 54774.95 88888.00 2014-05-11 17:50:18.125 131 12448.65 113.88 54774.95 88888.00 2014-05-11 17:50:18.250 131 12448.65 113.85 54774.95 88888.00 2014-05-11 17:50:18.375 131 12448.67 113.88 54774.93 88888.00 2014-05-11 17:50:18.500 131 12448.70 113.90 54774.95 88888.00 2014-05-11 17:50:18.625 131 12448.73 113.88 54774.95 88888.00 2014-05-11 17:50:18.750 131 12448.70 113.85 54774.93 88888.00 2014-05-11 17:50:18.875 131 12448.70 113.90 54774.90 88888.00 2014-05-11 17:50:19.000 131 12448.62 113.88 54774.88 88888.00 2014-05-11 17:50:19.125 131 12448.58 113.88 54774.90 88888.00 2014-05-11 17:50:19.250 131 12448.58 113.85 54774.90 88888.00 2014-05-11 17:50:19.375 131 12448.65 113.92 54774.88 88888.00 2014-05-11 17:50:19.500 131 12448.65 113.92 54774.90 88888.00 2014-05-11 17:50:19.625 131 12448.65 113.88 54774.90 88888.00 2014-05-11 17:50:19.750 131 12448.62 113.90 54774.93 88888.00 2014-05-11 17:50:19.875 131 12448.52 113.88 54774.90 88888.00 2014-05-11 17:50:20.000 131 12448.58 113.90 54774.90 88888.00 2014-05-11 17:50:20.125 131 12448.60 113.90 54774.93 88888.00 2014-05-11 17:50:20.250 131 12448.60 113.90 54774.90 88888.00 2014-05-11 17:50:20.375 131 12448.60 113.92 54774.90 88888.00 2014-05-11 17:50:20.500 131 12448.60 113.90 54774.90 88888.00 2014-05-11 17:50:20.625 131 12448.62 113.92 54774.90 88888.00 2014-05-11 17:50:20.750 131 12448.65 113.90 54774.90 88888.00 2014-05-11 17:50:20.875 131 12448.60 113.90 54774.88 88888.00 2014-05-11 17:50:21.000 131 12448.60 113.88 54774.88 88888.00 2014-05-11 17:50:21.125 131 12448.55 113.88 54774.93 88888.00 2014-05-11 17:50:21.250 131 12448.58 113.88 54774.93 88888.00 2014-05-11 17:50:21.375 131 12448.60 113.90 54774.88 88888.00 2014-05-11 17:50:21.500 131 12448.58 113.95 54774.88 88888.00 2014-05-11 17:50:21.625 131 12448.60 113.95 54774.88 88888.00 2014-05-11 17:50:21.750 131 12448.62 113.95 54774.90 88888.00 2014-05-11 17:50:21.875 131 12448.62 113.95 54774.90 88888.00 2014-05-11 17:50:22.000 131 12448.55 113.92 54774.88 88888.00 2014-05-11 17:50:22.125 131 12448.52 113.90 54774.88 88888.00 2014-05-11 17:50:22.250 131 12448.52 113.90 54774.88 88888.00 2014-05-11 17:50:22.375 131 12448.58 113.92 54774.88 88888.00 2014-05-11 17:50:22.500 131 12448.55 113.88 54774.88 88888.00 2014-05-11 17:50:22.625 131 12448.52 113.88 54774.85 88888.00 2014-05-11 17:50:22.750 131 12448.52 113.90 54774.88 88888.00 2014-05-11 17:50:22.875 131 12448.58 113.92 54774.85 88888.00 2014-05-11 17:50:23.000 131 12448.55 113.92 54774.82 88888.00 2014-05-11 17:50:23.125 131 12448.62 113.92 54774.90 88888.00 2014-05-11 17:50:23.250 131 12448.62 113.95 54774.93 88888.00 2014-05-11 17:50:23.375 131 12448.70 113.97 54775.00 88888.00 2014-05-11 17:50:23.500 131 12448.70 114.00 54775.05 88888.00 2014-05-11 17:50:23.625 131 12448.65 113.97 54775.05 88888.00 2014-05-11 17:50:23.750 131 12448.65 113.97 54775.03 88888.00 2014-05-11 17:50:23.875 131 12448.65 113.97 54775.03 88888.00 2014-05-11 17:50:24.000 131 12448.65 114.00 54775.03 88888.00 2014-05-11 17:50:24.125 131 12448.62 113.97 54774.95 88888.00 2014-05-11 17:50:24.250 131 12448.55 113.97 54774.85 88888.00 2014-05-11 17:50:24.375 131 12448.60 114.05 54774.88 88888.00 2014-05-11 17:50:24.500 131 12448.58 114.03 54774.88 88888.00 2014-05-11 17:50:24.625 131 12448.62 114.00 54774.88 88888.00 2014-05-11 17:50:24.750 131 12448.62 113.97 54774.85 88888.00 2014-05-11 17:50:24.875 131 12448.62 114.00 54774.82 88888.00 2014-05-11 17:50:25.000 131 12448.60 114.00 54774.85 88888.00 2014-05-11 17:50:25.125 131 12448.62 113.97 54774.85 88888.00 2014-05-11 17:50:25.250 131 12448.60 113.97 54774.82 88888.00 2014-05-11 17:50:25.375 131 12448.60 114.00 54774.82 88888.00 2014-05-11 17:50:25.500 131 12448.58 114.03 54774.85 88888.00 2014-05-11 17:50:25.625 131 12448.52 113.97 54774.82 88888.00 2014-05-11 17:50:25.750 131 12448.52 114.00 54774.80 88888.00 2014-05-11 17:50:25.875 131 12448.58 114.00 54774.75 88888.00 2014-05-11 17:50:26.000 131 12448.55 114.00 54774.75 88888.00 2014-05-11 17:50:26.125 131 12448.52 114.00 54774.80 88888.00 2014-05-11 17:50:26.250 131 12448.50 114.05 54774.80 88888.00 2014-05-11 17:50:26.375 131 12448.50 114.08 54774.82 88888.00 2014-05-11 17:50:26.500 131 12448.55 114.05 54774.78 88888.00 2014-05-11 17:50:26.625 131 12448.62 114.03 54774.78 88888.00 2014-05-11 17:50:26.750 131 12448.67 114.10 54774.80 88888.00 2014-05-11 17:50:26.875 131 12448.67 114.10 54774.78 88888.00 2014-05-11 17:50:27.000 131 12448.67 114.08 54774.78 88888.00 2014-05-11 17:50:27.125 131 12448.67 114.08 54774.78 88888.00 2014-05-11 17:50:27.250 131 12448.65 114.08 54774.80 88888.00 2014-05-11 17:50:27.375 131 12448.70 114.10 54774.80 88888.00 2014-05-11 17:50:27.500 131 12448.58 114.08 54774.78 88888.00 2014-05-11 17:50:27.625 131 12448.52 114.08 54774.75 88888.00 2014-05-11 17:50:27.750 131 12448.58 114.10 54774.78 88888.00 2014-05-11 17:50:27.875 131 12448.60 114.12 54774.78 88888.00 2014-05-11 17:50:28.000 131 12448.55 114.15 54774.78 88888.00 2014-05-11 17:50:28.125 131 12448.58 114.15 54774.78 88888.00 2014-05-11 17:50:28.250 131 12448.62 114.12 54774.78 88888.00 2014-05-11 17:50:28.375 131 12448.62 114.15 54774.75 88888.00 2014-05-11 17:50:28.500 131 12448.65 114.17 54774.75 88888.00 2014-05-11 17:50:28.625 131 12448.60 114.17 54774.70 88888.00 2014-05-11 17:50:28.750 131 12448.60 114.20 54774.72 88888.00 2014-05-11 17:50:28.875 131 12448.62 114.15 54774.75 88888.00 2014-05-11 17:50:29.000 131 12448.62 114.17 54774.75 88888.00 2014-05-11 17:50:29.125 131 12448.65 114.17 54774.80 88888.00 2014-05-11 17:50:29.250 131 12448.62 114.22 54774.80 88888.00 2014-05-11 17:50:29.375 131 12448.65 114.25 54774.80 88888.00 2014-05-11 17:50:29.500 131 12448.65 114.25 54774.80 88888.00 2014-05-11 17:50:29.625 131 12448.65 114.22 54774.80 88888.00 2014-05-11 17:50:29.750 131 12448.60 114.25 54774.80 88888.00 2014-05-11 17:50:29.875 131 12448.58 114.30 54774.75 88888.00 2014-05-11 17:50:30.000 131 12448.58 114.28 54774.72 88888.00 2014-05-11 17:50:30.125 131 12448.62 114.28 54774.78 88888.00 2014-05-11 17:50:30.250 131 12448.62 114.22 54774.78 88888.00 2014-05-11 17:50:30.375 131 12448.65 114.28 54774.75 88888.00 2014-05-11 17:50:30.500 131 12448.60 114.28 54774.78 88888.00 2014-05-11 17:50:30.625 131 12448.55 114.30 54774.75 88888.00 2014-05-11 17:50:30.750 131 12448.50 114.28 54774.72 88888.00 2014-05-11 17:50:30.875 131 12448.52 114.30 54774.72 88888.00 2014-05-11 17:50:31.000 131 12448.60 114.28 54774.72 88888.00 2014-05-11 17:50:31.125 131 12448.58 114.33 54774.75 88888.00 2014-05-11 17:50:31.250 131 12448.60 114.33 54774.78 88888.00 2014-05-11 17:50:31.375 131 12448.65 114.33 54774.78 88888.00 2014-05-11 17:50:31.500 131 12448.58 114.35 54774.75 88888.00 2014-05-11 17:50:31.625 131 12448.58 114.35 54774.78 88888.00 2014-05-11 17:50:31.750 131 12448.55 114.35 54774.75 88888.00 2014-05-11 17:50:31.875 131 12448.52 114.35 54774.75 88888.00 2014-05-11 17:50:32.000 131 12448.55 114.38 54774.72 88888.00 2014-05-11 17:50:32.125 131 12448.58 114.35 54774.75 88888.00 2014-05-11 17:50:32.250 131 12448.52 114.35 54774.75 88888.00 2014-05-11 17:50:32.375 131 12448.55 114.40 54774.75 88888.00 2014-05-11 17:50:32.500 131 12448.58 114.42 54774.72 88888.00 2014-05-11 17:50:32.625 131 12448.58 114.45 54774.75 88888.00 2014-05-11 17:50:32.750 131 12448.58 114.42 54774.75 88888.00 2014-05-11 17:50:32.875 131 12448.62 114.40 54774.75 88888.00 2014-05-11 17:50:33.000 131 12448.62 114.38 54774.70 88888.00 2014-05-11 17:50:33.125 131 12448.65 114.42 54774.70 88888.00 2014-05-11 17:50:33.250 131 12448.62 114.40 54774.70 88888.00 2014-05-11 17:50:33.375 131 12448.62 114.40 54774.72 88888.00 2014-05-11 17:50:33.500 131 12448.58 114.42 54774.72 88888.00 2014-05-11 17:50:33.625 131 12448.52 114.42 54774.72 88888.00 2014-05-11 17:50:33.750 131 12448.58 114.45 54774.70 88888.00 2014-05-11 17:50:33.875 131 12448.58 114.47 54774.70 88888.00 2014-05-11 17:50:34.000 131 12448.55 114.45 54774.70 88888.00 2014-05-11 17:50:34.125 131 12448.55 114.45 54774.68 88888.00 2014-05-11 17:50:34.250 131 12448.55 114.47 54774.68 88888.00 2014-05-11 17:50:34.375 131 12448.58 114.50 54774.70 88888.00 2014-05-11 17:50:34.500 131 12448.52 114.47 54774.70 88888.00 2014-05-11 17:50:34.625 131 12448.60 114.47 54774.68 88888.00 2014-05-11 17:50:34.750 131 12448.62 114.50 54774.70 88888.00 2014-05-11 17:50:34.875 131 12448.65 114.55 54774.72 88888.00 2014-05-11 17:50:35.000 131 12448.62 114.53 54774.70 88888.00 2014-05-11 17:50:35.125 131 12448.60 114.53 54774.70 88888.00 2014-05-11 17:50:35.250 131 12448.60 114.53 54774.72 88888.00 2014-05-11 17:50:35.375 131 12448.62 114.53 54774.72 88888.00 2014-05-11 17:50:35.500 131 12448.62 114.55 54774.72 88888.00 2014-05-11 17:50:35.625 131 12448.55 114.55 54774.70 88888.00 2014-05-11 17:50:35.750 131 12448.52 114.55 54774.72 88888.00 2014-05-11 17:50:35.875 131 12448.58 114.58 54774.72 88888.00 2014-05-11 17:50:36.000 131 12448.67 114.60 54774.75 88888.00 2014-05-11 17:50:36.125 131 12448.65 114.58 54774.72 88888.00 2014-05-11 17:50:36.250 131 12448.62 114.58 54774.68 88888.00 2014-05-11 17:50:36.375 131 12448.62 114.58 54774.68 88888.00 2014-05-11 17:50:36.500 131 12448.58 114.60 54774.70 88888.00 2014-05-11 17:50:36.625 131 12448.60 114.62 54774.70 88888.00 2014-05-11 17:50:36.750 131 12448.62 114.62 54774.68 88888.00 2014-05-11 17:50:36.875 131 12448.67 114.62 54774.70 88888.00 2014-05-11 17:50:37.000 131 12448.67 114.60 54774.70 88888.00 2014-05-11 17:50:37.125 131 12448.70 114.62 54774.68 88888.00 2014-05-11 17:50:37.250 131 12448.67 114.65 54774.68 88888.00 2014-05-11 17:50:37.375 131 12448.67 114.60 54774.68 88888.00 2014-05-11 17:50:37.500 131 12448.65 114.60 54774.68 88888.00 2014-05-11 17:50:37.625 131 12448.65 114.60 54774.65 88888.00 2014-05-11 17:50:37.750 131 12448.60 114.60 54774.62 88888.00 2014-05-11 17:50:37.875 131 12448.70 114.65 54774.62 88888.00 2014-05-11 17:50:38.000 131 12448.67 114.65 54774.65 88888.00 2014-05-11 17:50:38.125 131 12448.62 114.62 54774.65 88888.00 2014-05-11 17:50:38.250 131 12448.58 114.60 54774.65 88888.00 2014-05-11 17:50:38.375 131 12448.62 114.62 54774.65 88888.00 2014-05-11 17:50:38.500 131 12448.65 114.67 54774.62 88888.00 2014-05-11 17:50:38.625 131 12448.65 114.70 54774.62 88888.00 2014-05-11 17:50:38.750 131 12448.67 114.70 54774.62 88888.00 2014-05-11 17:50:38.875 131 12448.67 114.70 54774.62 88888.00 2014-05-11 17:50:39.000 131 12448.62 114.67 54774.62 88888.00 2014-05-11 17:50:39.125 131 12448.60 114.67 54774.65 88888.00 2014-05-11 17:50:39.250 131 12448.52 114.70 54774.68 88888.00 2014-05-11 17:50:39.375 131 12448.48 114.67 54774.62 88888.00 2014-05-11 17:50:39.500 131 12448.48 114.67 54774.65 88888.00 2014-05-11 17:50:39.625 131 12448.52 114.65 54774.62 88888.00 2014-05-11 17:50:39.750 131 12448.58 114.70 54774.65 88888.00 2014-05-11 17:50:39.875 131 12448.58 114.70 54774.62 88888.00 2014-05-11 17:50:40.000 131 12448.60 114.67 54774.60 88888.00 2014-05-11 17:50:40.125 131 12448.60 114.67 54774.60 88888.00 2014-05-11 17:50:40.250 131 12448.55 114.65 54774.62 88888.00 2014-05-11 17:50:40.375 131 12448.58 114.65 54774.60 88888.00 2014-05-11 17:50:40.500 131 12448.55 114.67 54774.60 88888.00 2014-05-11 17:50:40.625 131 12448.55 114.67 54774.62 88888.00 2014-05-11 17:50:40.750 131 12448.58 114.70 54774.62 88888.00 2014-05-11 17:50:40.875 131 12448.62 114.70 54774.65 88888.00 2014-05-11 17:50:41.000 131 12448.58 114.67 54774.60 88888.00 2014-05-11 17:50:41.125 131 12448.55 114.70 54774.60 88888.00 2014-05-11 17:50:41.250 131 12448.55 114.70 54774.57 88888.00 2014-05-11 17:50:41.375 131 12448.67 114.72 54774.57 88888.00 2014-05-11 17:50:41.500 131 12448.67 114.72 54774.60 88888.00 2014-05-11 17:50:41.625 131 12448.65 114.75 54774.62 88888.00 2014-05-11 17:50:41.750 131 12448.60 114.75 54774.62 88888.00 2014-05-11 17:50:41.875 131 12448.62 114.75 54774.62 88888.00 2014-05-11 17:50:42.000 131 12448.65 114.72 54774.60 88888.00 2014-05-11 17:50:42.125 131 12448.67 114.67 54774.60 88888.00 2014-05-11 17:50:42.250 131 12448.62 114.70 54774.62 88888.00 2014-05-11 17:50:42.375 131 12448.60 114.72 54774.60 88888.00 2014-05-11 17:50:42.500 131 12448.58 114.72 54774.57 88888.00 2014-05-11 17:50:42.625 131 12448.60 114.75 54774.57 88888.00 2014-05-11 17:50:42.750 131 12448.60 114.72 54774.57 88888.00 2014-05-11 17:50:42.875 131 12448.52 114.70 54774.57 88888.00 2014-05-11 17:50:43.000 131 12448.48 114.70 54774.55 88888.00 2014-05-11 17:50:43.125 131 12448.42 114.70 54774.57 88888.00 2014-05-11 17:50:43.250 131 12448.48 114.75 54774.57 88888.00 2014-05-11 17:50:43.375 131 12448.50 114.72 54774.55 88888.00 2014-05-11 17:50:43.500 131 12448.48 114.75 54774.60 88888.00 2014-05-11 17:50:43.625 131 12448.48 114.75 54774.60 88888.00 2014-05-11 17:50:43.750 131 12448.40 114.72 54774.57 88888.00 2014-05-11 17:50:43.875 131 12448.40 114.67 54774.57 88888.00 2014-05-11 17:50:44.000 131 12448.42 114.72 54774.57 88888.00 2014-05-11 17:50:44.125 131 12448.45 114.75 54774.57 88888.00 2014-05-11 17:50:44.250 131 12448.48 114.78 54774.62 88888.00 2014-05-11 17:50:44.375 131 12448.42 114.78 54774.65 88888.00 2014-05-11 17:50:44.500 131 12448.35 114.72 54774.60 88888.00 2014-05-11 17:50:44.625 131 12448.38 114.75 54774.60 88888.00 2014-05-11 17:50:44.750 131 12448.42 114.72 54774.57 88888.00 2014-05-11 17:50:44.875 131 12448.48 114.72 54774.57 88888.00 2014-05-11 17:50:45.000 131 12448.48 114.72 54774.57 88888.00 2014-05-11 17:50:45.125 131 12448.45 114.75 54774.57 88888.00 2014-05-11 17:50:45.250 131 12448.40 114.75 54774.57 88888.00 2014-05-11 17:50:45.375 131 12448.38 114.75 54774.57 88888.00 2014-05-11 17:50:45.500 131 12448.38 114.75 54774.60 88888.00 2014-05-11 17:50:45.625 131 12448.38 114.75 54774.60 88888.00 2014-05-11 17:50:45.750 131 12448.33 114.75 54774.60 88888.00 2014-05-11 17:50:45.875 131 12448.35 114.75 54774.60 88888.00 2014-05-11 17:50:46.000 131 12448.38 114.72 54774.57 88888.00 2014-05-11 17:50:46.125 131 12448.40 114.75 54774.57 88888.00 2014-05-11 17:50:46.250 131 12448.35 114.72 54774.57 88888.00 2014-05-11 17:50:46.375 131 12448.40 114.75 54774.57 88888.00 2014-05-11 17:50:46.500 131 12448.40 114.75 54774.57 88888.00 2014-05-11 17:50:46.625 131 12448.45 114.75 54774.60 88888.00 2014-05-11 17:50:46.750 131 12448.42 114.75 54774.57 88888.00 2014-05-11 17:50:46.875 131 12448.38 114.70 54774.57 88888.00 2014-05-11 17:50:47.000 131 12448.35 114.67 54774.53 88888.00 2014-05-11 17:50:47.125 131 12448.38 114.70 54774.55 88888.00 2014-05-11 17:50:47.250 131 12448.38 114.70 54774.57 88888.00 2014-05-11 17:50:47.375 131 12448.35 114.72 54774.55 88888.00 2014-05-11 17:50:47.500 131 12448.40 114.75 54774.53 88888.00 2014-05-11 17:50:47.625 131 12448.38 114.75 54774.55 88888.00 2014-05-11 17:50:47.750 131 12448.38 114.72 54774.53 88888.00 2014-05-11 17:50:47.875 131 12448.38 114.75 54774.53 88888.00 2014-05-11 17:50:48.000 131 12448.45 114.75 54774.55 88888.00 2014-05-11 17:50:48.125 131 12448.42 114.75 54774.57 88888.00 2014-05-11 17:50:48.250 131 12448.38 114.70 54774.57 88888.00 2014-05-11 17:50:48.375 131 12448.38 114.70 54774.55 88888.00 2014-05-11 17:50:48.500 131 12448.38 114.70 54774.55 88888.00 2014-05-11 17:50:48.625 131 12448.40 114.72 54774.55 88888.00 2014-05-11 17:50:48.750 131 12448.42 114.70 54774.57 88888.00 2014-05-11 17:50:48.875 131 12448.38 114.70 54774.57 88888.00 2014-05-11 17:50:49.000 131 12448.35 114.67 54774.55 88888.00 2014-05-11 17:50:49.125 131 12448.30 114.65 54774.55 88888.00 2014-05-11 17:50:49.250 131 12448.35 114.65 54774.57 88888.00 2014-05-11 17:50:49.375 131 12448.45 114.67 54774.57 88888.00 2014-05-11 17:50:49.500 131 12448.52 114.70 54774.57 88888.00 2014-05-11 17:50:49.625 131 12448.48 114.67 54774.57 88888.00 2014-05-11 17:50:49.750 131 12448.38 114.65 54774.55 88888.00 2014-05-11 17:50:49.875 131 12448.35 114.67 54774.55 88888.00 2014-05-11 17:50:50.000 131 12448.40 114.67 54774.50 88888.00 2014-05-11 17:50:50.125 131 12448.40 114.67 54774.53 88888.00 2014-05-11 17:50:50.250 131 12448.35 114.65 54774.57 88888.00 2014-05-11 17:50:50.375 131 12448.38 114.67 54774.53 88888.00 2014-05-11 17:50:50.500 131 12448.35 114.67 54774.55 88888.00 2014-05-11 17:50:50.625 131 12448.38 114.67 54774.53 88888.00 2014-05-11 17:50:50.750 131 12448.33 114.65 54774.55 88888.00 2014-05-11 17:50:50.875 131 12448.30 114.65 54774.55 88888.00 2014-05-11 17:50:51.000 131 12448.30 114.62 54774.53 88888.00 2014-05-11 17:50:51.125 131 12448.35 114.58 54774.53 88888.00 2014-05-11 17:50:51.250 131 12448.30 114.60 54774.50 88888.00 2014-05-11 17:50:51.375 131 12448.27 114.62 54774.50 88888.00 2014-05-11 17:50:51.500 131 12448.27 114.62 54774.47 88888.00 2014-05-11 17:50:51.625 131 12448.27 114.67 54774.50 88888.00 2014-05-11 17:50:51.750 131 12448.25 114.65 54774.53 88888.00 2014-05-11 17:50:51.875 131 12448.25 114.60 54774.53 88888.00 2014-05-11 17:50:52.000 131 12448.30 114.60 54774.53 88888.00 2014-05-11 17:50:52.125 131 12448.30 114.62 54774.55 88888.00 2014-05-11 17:50:52.250 131 12448.25 114.60 54774.55 88888.00 2014-05-11 17:50:52.375 131 12448.27 114.58 54774.53 88888.00 2014-05-11 17:50:52.500 131 12448.27 114.60 54774.53 88888.00 2014-05-11 17:50:52.625 131 12448.30 114.60 54774.55 88888.00 2014-05-11 17:50:52.750 131 12448.35 114.58 54774.55 88888.00 2014-05-11 17:50:52.875 131 12448.35 114.58 54774.53 88888.00 2014-05-11 17:50:53.000 131 12448.25 114.58 54774.50 88888.00 2014-05-11 17:50:53.125 131 12448.27 114.58 54774.53 88888.00 2014-05-11 17:50:53.250 131 12448.33 114.58 54774.53 88888.00 2014-05-11 17:50:53.375 131 12448.30 114.58 54774.53 88888.00 2014-05-11 17:50:53.500 131 12448.20 114.50 54774.53 88888.00 2014-05-11 17:50:53.625 131 12448.20 114.53 54774.53 88888.00 2014-05-11 17:50:53.750 131 12448.23 114.55 54774.55 88888.00 2014-05-11 17:50:53.875 131 12448.30 114.58 54774.57 88888.00 2014-05-11 17:50:54.000 131 12448.27 114.55 54774.53 88888.00 2014-05-11 17:50:54.125 131 12448.25 114.55 54774.53 88888.00 2014-05-11 17:50:54.250 131 12448.25 114.55 54774.53 88888.00 2014-05-11 17:50:54.375 131 12448.25 114.55 54774.53 88888.00 2014-05-11 17:50:54.500 131 12448.23 114.53 54774.53 88888.00 2014-05-11 17:50:54.625 131 12448.25 114.53 54774.50 88888.00 2014-05-11 17:50:54.750 131 12448.30 114.53 54774.50 88888.00 2014-05-11 17:50:54.875 131 12448.30 114.55 54774.50 88888.00 2014-05-11 17:50:55.000 131 12448.27 114.55 54774.50 88888.00 2014-05-11 17:50:55.125 131 12448.25 114.53 54774.50 88888.00 2014-05-11 17:50:55.250 131 12448.23 114.50 54774.53 88888.00 2014-05-11 17:50:55.375 131 12448.25 114.50 54774.47 88888.00 2014-05-11 17:50:55.500 131 12448.25 114.47 54774.47 88888.00 2014-05-11 17:50:55.625 131 12448.25 114.50 54774.50 88888.00 2014-05-11 17:50:55.750 131 12448.20 114.45 54774.53 88888.00 2014-05-11 17:50:55.875 131 12448.23 114.47 54774.53 88888.00 2014-05-11 17:50:56.000 131 12448.25 114.50 54774.50 88888.00 2014-05-11 17:50:56.125 131 12448.25 114.53 54774.50 88888.00 2014-05-11 17:50:56.250 131 12448.17 114.47 54774.53 88888.00 2014-05-11 17:50:56.375 131 12448.25 114.47 54774.53 88888.00 2014-05-11 17:50:56.500 131 12448.25 114.53 54774.55 88888.00 2014-05-11 17:50:56.625 131 12448.25 114.53 54774.53 88888.00 2014-05-11 17:50:56.750 131 12448.23 114.50 54774.50 88888.00 2014-05-11 17:50:56.875 131 12448.23 114.50 54774.50 88888.00 2014-05-11 17:50:57.000 131 12448.17 114.50 54774.50 88888.00 2014-05-11 17:50:57.125 131 12448.17 114.47 54774.50 88888.00 2014-05-11 17:50:57.250 131 12448.20 114.53 54774.53 88888.00 2014-05-11 17:50:57.375 131 12448.27 114.55 54774.50 88888.00 2014-05-11 17:50:57.500 131 12448.23 114.55 54774.50 88888.00 2014-05-11 17:50:57.625 131 12448.17 114.50 54774.50 88888.00 2014-05-11 17:50:57.750 131 12448.17 114.53 54774.53 88888.00 2014-05-11 17:50:57.875 131 12448.10 114.50 54774.53 88888.00 2014-05-11 17:50:58.000 131 12448.10 114.53 54774.50 88888.00 2014-05-11 17:50:58.125 131 12448.17 114.55 54774.53 88888.00 2014-05-11 17:50:58.250 131 12448.12 114.53 54774.53 88888.00 2014-05-11 17:50:58.375 131 12448.12 114.53 54774.50 88888.00 2014-05-11 17:50:58.500 131 12448.12 114.58 54774.50 88888.00 2014-05-11 17:50:58.625 131 12448.15 114.55 54774.47 88888.00 2014-05-11 17:50:58.750 131 12448.20 114.50 54774.47 88888.00 2014-05-11 17:50:58.875 131 12448.17 114.50 54774.45 88888.00 2014-05-11 17:50:59.000 131 12448.20 114.50 54774.43 88888.00 2014-05-11 17:50:59.125 131 12448.17 114.47 54774.45 88888.00 2014-05-11 17:50:59.250 131 12448.15 114.50 54774.45 88888.00 2014-05-11 17:50:59.375 131 12448.17 114.53 54774.47 88888.00 2014-05-11 17:50:59.500 131 12448.25 114.53 54774.50 88888.00 2014-05-11 17:50:59.625 131 12448.25 114.50 54774.47 88888.00 2014-05-11 17:50:59.750 131 12448.17 114.53 54774.50 88888.00 2014-05-11 17:50:59.875 131 12448.12 114.53 54774.47 88888.00 2014-05-11 17:51:00.000 131 12448.15 114.50 54774.47 88888.00 2014-05-11 17:51:00.125 131 12448.17 114.53 54774.50 88888.00 2014-05-11 17:51:00.250 131 12448.15 114.53 54774.50 88888.00 2014-05-11 17:51:00.375 131 12448.10 114.58 54774.50 88888.00 2014-05-11 17:51:00.500 131 12448.20 114.58 54774.47 88888.00 2014-05-11 17:51:00.625 131 12448.25 114.55 54774.45 88888.00 2014-05-11 17:51:00.750 131 12448.25 114.58 54774.47 88888.00 2014-05-11 17:51:00.875 131 12448.23 114.55 54774.50 88888.00 2014-05-11 17:51:01.000 131 12448.20 114.55 54774.47 88888.00 2014-05-11 17:51:01.125 131 12448.17 114.58 54774.50 88888.00 2014-05-11 17:51:01.250 131 12448.17 114.53 54774.47 88888.00 2014-05-11 17:51:01.375 131 12448.15 114.53 54774.43 88888.00 2014-05-11 17:51:01.500 131 12448.10 114.53 54774.45 88888.00 2014-05-11 17:51:01.625 131 12448.10 114.60 54774.45 88888.00 2014-05-11 17:51:01.750 131 12448.12 114.62 54774.45 88888.00 2014-05-11 17:51:01.875 131 12448.12 114.62 54774.45 88888.00 2014-05-11 17:51:02.000 131 12448.10 114.60 54774.40 88888.00 2014-05-11 17:51:02.125 131 12448.08 114.60 54774.45 88888.00 2014-05-11 17:51:02.250 131 12448.10 114.55 54774.45 88888.00 2014-05-11 17:51:02.375 131 12448.10 114.58 54774.45 88888.00 2014-05-11 17:51:02.500 131 12448.08 114.62 54774.45 88888.00 2014-05-11 17:51:02.625 131 12448.10 114.65 54774.47 88888.00 2014-05-11 17:51:02.750 131 12448.10 114.62 54774.45 88888.00 2014-05-11 17:51:02.875 131 12448.10 114.67 54774.45 88888.00 2014-05-11 17:51:03.000 131 12448.08 114.67 54774.43 88888.00 2014-05-11 17:51:03.125 131 12448.10 114.67 54774.45 88888.00 2014-05-11 17:51:03.250 131 12448.15 114.62 54774.47 88888.00 2014-05-11 17:51:03.375 131 12448.20 114.67 54774.47 88888.00 2014-05-11 17:51:03.500 131 12448.20 114.70 54774.45 88888.00 2014-05-11 17:51:03.625 131 12448.10 114.65 54774.45 88888.00 2014-05-11 17:51:03.750 131 12448.05 114.67 54774.45 88888.00 2014-05-11 17:51:03.875 131 12448.12 114.67 54774.45 88888.00 2014-05-11 17:51:04.000 131 12448.15 114.65 54774.43 88888.00 2014-05-11 17:51:04.125 131 12448.12 114.67 54774.43 88888.00 2014-05-11 17:51:04.250 131 12448.10 114.65 54774.45 88888.00 2014-05-11 17:51:04.375 131 12448.08 114.65 54774.43 88888.00 2014-05-11 17:51:04.500 131 12448.05 114.67 54774.45 88888.00 2014-05-11 17:51:04.625 131 12448.08 114.67 54774.47 88888.00 2014-05-11 17:51:04.750 131 12448.12 114.70 54774.47 88888.00 2014-05-11 17:51:04.875 131 12448.20 114.70 54774.43 88888.00 2014-05-11 17:51:05.000 131 12448.20 114.72 54774.43 88888.00 2014-05-11 17:51:05.125 131 12448.17 114.75 54774.45 88888.00 2014-05-11 17:51:05.250 131 12448.10 114.78 54774.47 88888.00 2014-05-11 17:51:05.375 131 12448.08 114.78 54774.45 88888.00 2014-05-11 17:51:05.500 131 12448.10 114.75 54774.43 88888.00 2014-05-11 17:51:05.625 131 12448.08 114.75 54774.45 88888.00 2014-05-11 17:51:05.750 131 12448.08 114.75 54774.43 88888.00 2014-05-11 17:51:05.875 131 12448.08 114.78 54774.40 88888.00 2014-05-11 17:51:06.000 131 12448.10 114.78 54774.43 88888.00 2014-05-11 17:51:06.125 131 12448.05 114.78 54774.45 88888.00 2014-05-11 17:51:06.250 131 12448.02 114.75 54774.40 88888.00 2014-05-11 17:51:06.375 131 12448.00 114.75 54774.40 88888.00 2014-05-11 17:51:06.500 131 12448.02 114.78 54774.43 88888.00 2014-05-11 17:51:06.625 131 12448.05 114.83 54774.45 88888.00 2014-05-11 17:51:06.750 131 12448.05 114.83 54774.45 88888.00 2014-05-11 17:51:06.875 131 12448.05 114.80 54774.45 88888.00 2014-05-11 17:51:07.000 131 12448.08 114.80 54774.40 88888.00 2014-05-11 17:51:07.125 131 12448.08 114.80 54774.40 88888.00 2014-05-11 17:51:07.250 131 12448.02 114.80 54774.43 88888.00 2014-05-11 17:51:07.375 131 12448.02 114.85 54774.40 88888.00 2014-05-11 17:51:07.500 131 12448.05 114.88 54774.43 88888.00 2014-05-11 17:51:07.625 131 12448.05 114.85 54774.40 88888.00 2014-05-11 17:51:07.750 131 12448.02 114.85 54774.40 88888.00 2014-05-11 17:51:07.875 131 12448.02 114.88 54774.38 88888.00 2014-05-11 17:51:08.000 131 12448.08 114.90 54774.43 88888.00 2014-05-11 17:51:08.125 131 12448.05 114.92 54774.43 88888.00 2014-05-11 17:51:08.250 131 12448.00 114.90 54774.45 88888.00 2014-05-11 17:51:08.375 131 12448.05 114.92 54774.45 88888.00 2014-05-11 17:51:08.500 131 12448.08 114.97 54774.43 88888.00 2014-05-11 17:51:08.625 131 12448.02 114.97 54774.45 88888.00 2014-05-11 17:51:08.750 131 12448.02 114.95 54774.40 88888.00 2014-05-11 17:51:08.875 131 12448.00 114.95 54774.43 88888.00 2014-05-11 17:51:09.000 131 12447.98 114.90 54774.40 88888.00 2014-05-11 17:51:09.125 131 12448.00 114.95 54774.43 88888.00 2014-05-11 17:51:09.250 131 12448.00 114.95 54774.43 88888.00 2014-05-11 17:51:09.375 131 12448.02 114.97 54774.40 88888.00 2014-05-11 17:51:09.500 131 12448.05 114.97 54774.40 88888.00 2014-05-11 17:51:09.625 131 12448.02 114.92 54774.40 88888.00 2014-05-11 17:51:09.750 131 12448.02 114.92 54774.40 88888.00 2014-05-11 17:51:09.875 131 12448.00 115.00 54774.43 88888.00 2014-05-11 17:51:10.000 131 12447.95 115.00 54774.40 88888.00 2014-05-11 17:51:10.125 131 12447.92 114.97 54774.38 88888.00 2014-05-11 17:51:10.250 131 12447.88 115.00 54774.38 88888.00 2014-05-11 17:51:10.375 131 12447.92 115.03 54774.38 88888.00 2014-05-11 17:51:10.500 131 12447.92 115.03 54774.35 88888.00 2014-05-11 17:51:10.625 131 12447.90 115.03 54774.35 88888.00 2014-05-11 17:51:10.750 131 12447.85 115.03 54774.38 88888.00 2014-05-11 17:51:10.875 131 12447.83 115.03 54774.40 88888.00 2014-05-11 17:51:11.000 131 12447.85 115.03 54774.38 88888.00 2014-05-11 17:51:11.125 131 12447.90 115.05 54774.35 88888.00 2014-05-11 17:51:11.250 131 12447.83 115.00 54774.35 88888.00 2014-05-11 17:51:11.375 131 12447.80 115.05 54774.35 88888.00 2014-05-11 17:51:11.500 131 12447.83 115.08 54774.38 88888.00 2014-05-11 17:51:11.625 131 12447.83 115.08 54774.35 88888.00 2014-05-11 17:51:11.750 131 12447.83 115.08 54774.35 88888.00 2014-05-11 17:51:11.875 131 12447.83 115.10 54774.35 88888.00 2014-05-11 17:51:12.000 131 12447.88 115.08 54774.32 88888.00 2014-05-11 17:51:12.125 131 12447.85 115.08 54774.35 88888.00 2014-05-11 17:51:12.250 131 12447.77 115.05 54774.35 88888.00 2014-05-11 17:51:12.375 131 12447.80 115.10 54774.35 88888.00 2014-05-11 17:51:12.500 131 12447.85 115.10 54774.35 88888.00 2014-05-11 17:51:12.625 131 12447.85 115.08 54774.38 88888.00 2014-05-11 17:51:12.750 131 12447.88 115.10 54774.35 88888.00 2014-05-11 17:51:12.875 131 12447.85 115.10 54774.38 88888.00 2014-05-11 17:51:13.000 131 12447.85 115.10 54774.32 88888.00 2014-05-11 17:51:13.125 131 12447.80 115.12 54774.38 88888.00 2014-05-11 17:51:13.250 131 12447.77 115.10 54774.38 88888.00 2014-05-11 17:51:13.375 131 12447.77 115.12 54774.38 88888.00 2014-05-11 17:51:13.500 131 12447.85 115.15 54774.38 88888.00 2014-05-11 17:51:13.625 131 12447.83 115.15 54774.32 88888.00 2014-05-11 17:51:13.750 131 12447.85 115.15 54774.35 88888.00 2014-05-11 17:51:13.875 131 12447.80 115.17 54774.38 88888.00 2014-05-11 17:51:14.000 131 12447.83 115.12 54774.38 88888.00 2014-05-11 17:51:14.125 131 12447.77 115.17 54774.38 88888.00 2014-05-11 17:51:14.250 131 12447.67 115.15 54774.38 88888.00 2014-05-11 17:51:14.375 131 12447.65 115.17 54774.38 88888.00 2014-05-11 17:51:14.500 131 12447.75 115.17 54774.38 88888.00 2014-05-11 17:51:14.625 131 12447.80 115.17 54774.30 88888.00 2014-05-11 17:51:14.750 131 12447.77 115.17 54774.28 88888.00 2014-05-11 17:51:14.875 131 12447.67 115.17 54774.28 88888.00 2014-05-11 17:51:15.000 131 12447.67 115.20 54774.40 88888.00 2014-05-11 17:51:15.125 131 12447.75 115.22 54774.43 88888.00 2014-05-11 17:51:15.250 131 12447.73 115.17 54774.35 88888.00 2014-05-11 17:51:15.375 131 12447.73 115.17 54774.32 88888.00 2014-05-11 17:51:15.500 131 12447.70 115.20 54774.32 88888.00 2014-05-11 17:51:15.625 131 12447.67 115.20 54774.30 88888.00 2014-05-11 17:51:15.750 131 12447.62 115.22 54774.30 88888.00 2014-05-11 17:51:15.875 131 12447.62 115.17 54774.32 88888.00 2014-05-11 17:51:16.000 131 12447.67 115.17 54774.32 88888.00 2014-05-11 17:51:16.125 131 12447.60 115.17 54774.35 88888.00 2014-05-11 17:51:16.250 131 12447.55 115.20 54774.32 88888.00 2014-05-11 17:51:16.375 131 12447.60 115.22 54774.32 88888.00 2014-05-11 17:51:16.500 131 12447.58 115.25 54774.30 88888.00 2014-05-11 17:51:16.625 131 12447.65 115.28 54774.30 88888.00 2014-05-11 17:51:16.750 131 12447.75 115.25 54774.32 88888.00 2014-05-11 17:51:16.875 131 12447.73 115.28 54774.35 88888.00 2014-05-11 17:51:17.000 131 12447.62 115.22 54774.35 88888.00 2014-05-11 17:51:17.125 131 12447.62 115.22 54774.35 88888.00 2014-05-11 17:51:17.250 131 12447.60 115.22 54774.35 88888.00 2014-05-11 17:51:17.375 131 12447.55 115.22 54774.35 88888.00 2014-05-11 17:51:17.500 131 12447.60 115.25 54774.35 88888.00 2014-05-11 17:51:17.625 131 12447.60 115.28 54774.32 88888.00 2014-05-11 17:51:17.750 131 12447.60 115.25 54774.32 88888.00 2014-05-11 17:51:17.875 131 12447.65 115.25 54774.30 88888.00 2014-05-11 17:51:18.000 131 12447.65 115.25 54774.28 88888.00 2014-05-11 17:51:18.125 131 12447.60 115.25 54774.30 88888.00 2014-05-11 17:51:18.250 131 12447.50 115.25 54774.32 88888.00 2014-05-11 17:51:18.375 131 12447.55 115.28 54774.30 88888.00 2014-05-11 17:51:18.500 131 12447.55 115.30 54774.32 88888.00 2014-05-11 17:51:18.625 131 12447.58 115.33 54774.32 88888.00 2014-05-11 17:51:18.750 131 12447.60 115.33 54774.32 88888.00 2014-05-11 17:51:18.875 131 12447.58 115.33 54774.32 88888.00 2014-05-11 17:51:19.000 131 12447.55 115.33 54774.32 88888.00 2014-05-11 17:51:19.125 131 12447.55 115.33 54774.32 88888.00 2014-05-11 17:51:19.250 131 12447.55 115.33 54774.30 88888.00 2014-05-11 17:51:19.375 131 12447.52 115.35 54774.32 88888.00 2014-05-11 17:51:19.500 131 12447.55 115.38 54774.32 88888.00 2014-05-11 17:51:19.625 131 12447.55 115.40 54774.30 88888.00 2014-05-11 17:51:19.750 131 12447.55 115.42 54774.30 88888.00 2014-05-11 17:51:19.875 131 12447.52 115.42 54774.28 88888.00 2014-05-11 17:51:20.000 131 12447.58 115.38 54774.28 88888.00 2014-05-11 17:51:20.125 131 12447.55 115.40 54774.30 88888.00 2014-05-11 17:51:20.250 131 12447.52 115.38 54774.30 88888.00 2014-05-11 17:51:20.375 131 12447.50 115.40 54774.28 88888.00 2014-05-11 17:51:20.500 131 12447.48 115.38 54774.28 88888.00 2014-05-11 17:51:20.625 131 12447.40 115.42 54774.28 88888.00 2014-05-11 17:51:20.750 131 12447.35 115.45 54774.28 88888.00 2014-05-11 17:51:20.875 131 12447.40 115.45 54774.28 88888.00 2014-05-11 17:51:21.000 131 12447.45 115.47 54774.25 88888.00 2014-05-11 17:51:21.125 131 12447.48 115.50 54774.28 88888.00 2014-05-11 17:51:21.250 131 12447.48 115.53 54774.28 88888.00 2014-05-11 17:51:21.375 131 12447.48 115.55 54774.30 88888.00 2014-05-11 17:51:21.500 131 12447.45 115.55 54774.28 88888.00 2014-05-11 17:51:21.625 131 12447.48 115.55 54774.28 88888.00 2014-05-11 17:51:21.750 131 12447.40 115.55 54774.28 88888.00 2014-05-11 17:51:21.875 131 12447.35 115.50 54774.28 88888.00 2014-05-11 17:51:22.000 131 12447.35 115.53 54774.25 88888.00 2014-05-11 17:51:22.125 131 12447.48 115.58 54774.28 88888.00 2014-05-11 17:51:22.250 131 12447.40 115.58 54774.28 88888.00 2014-05-11 17:51:22.375 131 12447.40 115.58 54774.28 88888.00 2014-05-11 17:51:22.500 131 12447.45 115.58 54774.28 88888.00 2014-05-11 17:51:22.625 131 12447.52 115.60 54774.25 88888.00 2014-05-11 17:51:22.750 131 12447.50 115.62 54774.20 88888.00 2014-05-11 17:51:22.875 131 12447.40 115.62 54774.22 88888.00 2014-05-11 17:51:23.000 131 12447.35 115.65 54774.25 88888.00 2014-05-11 17:51:23.125 131 12447.40 115.65 54774.28 88888.00 2014-05-11 17:51:23.250 131 12447.40 115.67 54774.25 88888.00 2014-05-11 17:51:23.375 131 12447.38 115.70 54774.22 88888.00 2014-05-11 17:51:23.500 131 12447.30 115.67 54774.22 88888.00 2014-05-11 17:51:23.625 131 12447.30 115.72 54774.25 88888.00 2014-05-11 17:51:23.750 131 12447.35 115.75 54774.28 88888.00 2014-05-11 17:51:23.875 131 12447.45 115.80 54774.28 88888.00 2014-05-11 17:51:24.000 131 12447.42 115.80 54774.25 88888.00 2014-05-11 17:51:24.125 131 12447.35 115.78 54774.25 88888.00 2014-05-11 17:51:24.250 131 12447.30 115.75 54774.25 88888.00 2014-05-11 17:51:24.375 131 12447.38 115.78 54774.22 88888.00 2014-05-11 17:51:24.500 131 12447.48 115.78 54774.22 88888.00 2014-05-11 17:51:24.625 131 12447.42 115.80 54774.22 88888.00 2014-05-11 17:51:24.750 131 12447.38 115.88 54774.22 88888.00 2014-05-11 17:51:24.875 131 12447.38 115.85 54774.22 88888.00 2014-05-11 17:51:25.000 131 12447.40 115.85 54774.20 88888.00 2014-05-11 17:51:25.125 131 12447.42 115.85 54774.20 88888.00 2014-05-11 17:51:25.250 131 12447.38 115.92 54774.20 88888.00 2014-05-11 17:51:25.375 131 12447.35 115.92 54774.20 88888.00 2014-05-11 17:51:25.500 131 12447.33 115.92 54774.20 88888.00 2014-05-11 17:51:25.625 131 12447.33 115.92 54774.20 88888.00 2014-05-11 17:51:25.750 131 12447.27 115.92 54774.18 88888.00 2014-05-11 17:51:25.875 131 12447.30 115.92 54774.22 88888.00 2014-05-11 17:51:26.000 131 12447.40 115.95 54774.20 88888.00 2014-05-11 17:51:26.125 131 12447.40 115.97 54774.20 88888.00 2014-05-11 17:51:26.250 131 12447.35 115.95 54774.20 88888.00 2014-05-11 17:51:26.375 131 12447.33 115.97 54774.20 88888.00 2014-05-11 17:51:26.500 131 12447.27 116.00 54774.20 88888.00 2014-05-11 17:51:26.625 131 12447.25 116.00 54774.18 88888.00 2014-05-11 17:51:26.750 131 12447.23 116.03 54774.18 88888.00 2014-05-11 17:51:26.875 131 12447.20 116.03 54774.15 88888.00 2014-05-11 17:51:27.000 131 12447.20 116.05 54774.18 88888.00 2014-05-11 17:51:27.125 131 12447.20 116.08 54774.18 88888.00 2014-05-11 17:51:27.250 131 12447.23 116.08 54774.18 88888.00 2014-05-11 17:51:27.375 131 12447.27 116.10 54774.15 88888.00 2014-05-11 17:51:27.500 131 12447.30 116.10 54774.15 88888.00 2014-05-11 17:51:27.625 131 12447.30 116.10 54774.20 88888.00 2014-05-11 17:51:27.750 131 12447.30 116.10 54774.20 88888.00 2014-05-11 17:51:27.875 131 12447.25 116.10 54774.20 88888.00 2014-05-11 17:51:28.000 131 12447.25 116.17 54774.18 88888.00 2014-05-11 17:51:28.125 131 12447.20 116.17 54774.18 88888.00 2014-05-11 17:51:28.250 131 12447.15 116.20 54774.15 88888.00 2014-05-11 17:51:28.375 131 12447.17 116.17 54774.15 88888.00 2014-05-11 17:51:28.500 131 12447.12 116.20 54774.15 88888.00 2014-05-11 17:51:28.625 131 12447.12 116.22 54774.15 88888.00 2014-05-11 17:51:28.750 131 12447.12 116.22 54774.12 88888.00 2014-05-11 17:51:28.875 131 12447.15 116.25 54774.12 88888.00 2014-05-11 17:51:29.000 131 12447.05 116.30 54774.15 88888.00 2014-05-11 17:51:29.125 131 12446.95 116.30 54774.15 88888.00 2014-05-11 17:51:29.250 131 12446.90 116.28 54774.15 88888.00 2014-05-11 17:51:29.375 131 12446.95 116.30 54774.18 88888.00 2014-05-11 17:51:29.500 131 12447.02 116.33 54774.12 88888.00 2014-05-11 17:51:29.625 131 12447.00 116.35 54774.12 88888.00 2014-05-11 17:51:29.750 131 12446.95 116.38 54774.15 88888.00 2014-05-11 17:51:29.875 131 12446.98 116.38 54774.18 88888.00 2014-05-11 17:51:30.000 131 12447.00 116.42 54774.12 88888.00 2014-05-11 17:51:30.125 131 12446.92 116.42 54774.15 88888.00 2014-05-11 17:51:30.250 131 12446.88 116.40 54774.12 88888.00 2014-05-11 17:51:30.375 131 12446.90 116.42 54774.12 88888.00 2014-05-11 17:51:30.500 131 12446.90 116.47 54774.12 88888.00 2014-05-11 17:51:30.625 131 12446.95 116.53 54774.18 88888.00 2014-05-11 17:51:30.750 131 12447.00 116.55 54774.15 88888.00 2014-05-11 17:51:30.875 131 12446.98 116.55 54774.15 88888.00 2014-05-11 17:51:31.000 131 12446.92 116.55 54774.10 88888.00 2014-05-11 17:51:31.125 131 12446.88 116.50 54774.10 88888.00 2014-05-11 17:51:31.250 131 12446.85 116.53 54774.12 88888.00 2014-05-11 17:51:31.375 131 12446.85 116.55 54774.12 88888.00 2014-05-11 17:51:31.500 131 12446.85 116.60 54774.15 88888.00 2014-05-11 17:51:31.625 131 12446.85 116.60 54774.15 88888.00 2014-05-11 17:51:31.750 131 12446.88 116.62 54774.12 88888.00 2014-05-11 17:51:31.875 131 12446.80 116.65 54774.15 88888.00 2014-05-11 17:51:32.000 131 12446.80 116.65 54774.12 88888.00 2014-05-11 17:51:32.125 131 12446.75 116.65 54774.15 88888.00 2014-05-11 17:51:32.250 131 12446.73 116.65 54774.12 88888.00 2014-05-11 17:51:32.375 131 12446.75 116.67 54774.10 88888.00 2014-05-11 17:51:32.500 131 12446.80 116.70 54774.12 88888.00 2014-05-11 17:51:32.625 131 12446.73 116.72 54774.10 88888.00 2014-05-11 17:51:32.750 131 12446.62 116.72 54774.10 88888.00 2014-05-11 17:51:32.875 131 12446.58 116.72 54774.10 88888.00 2014-05-11 17:51:33.000 131 12446.50 116.75 54774.10 88888.00 2014-05-11 17:51:33.125 131 12446.55 116.78 54774.12 88888.00 2014-05-11 17:51:33.250 131 12446.62 116.78 54774.07 88888.00 2014-05-11 17:51:33.375 131 12446.58 116.80 54774.05 88888.00 2014-05-11 17:51:33.500 131 12446.52 116.83 54774.10 88888.00 2014-05-11 17:51:33.625 131 12446.55 116.83 54774.10 88888.00 2014-05-11 17:51:33.750 131 12446.55 116.85 54774.12 88888.00 2014-05-11 17:51:33.875 131 12446.52 116.85 54774.12 88888.00 2014-05-11 17:51:34.000 131 12446.45 116.88 54774.10 88888.00 2014-05-11 17:51:34.125 131 12446.45 116.88 54774.12 88888.00 2014-05-11 17:51:34.250 131 12446.48 116.90 54774.10 88888.00 2014-05-11 17:51:34.375 131 12446.48 116.90 54774.10 88888.00 2014-05-11 17:51:34.500 131 12446.42 116.92 54774.10 88888.00 2014-05-11 17:51:34.625 131 12446.45 116.95 54774.07 88888.00 2014-05-11 17:51:34.750 131 12446.50 116.97 54774.10 88888.00 2014-05-11 17:51:34.875 131 12446.48 117.00 54774.10 88888.00 2014-05-11 17:51:35.000 131 12446.40 117.00 54774.10 88888.00 2014-05-11 17:51:35.125 131 12446.30 116.97 54774.07 88888.00 2014-05-11 17:51:35.250 131 12446.27 117.05 54774.05 88888.00 2014-05-11 17:51:35.375 131 12446.33 117.05 54774.07 88888.00 2014-05-11 17:51:35.500 131 12446.38 117.08 54774.10 88888.00 2014-05-11 17:51:35.625 131 12446.33 117.10 54774.10 88888.00 2014-05-11 17:51:35.750 131 12446.35 117.08 54774.05 88888.00 2014-05-11 17:51:35.875 131 12446.38 117.08 54774.07 88888.00 2014-05-11 17:51:36.000 131 12446.35 117.08 54774.05 88888.00 2014-05-11 17:51:36.125 131 12446.27 117.12 54774.10 88888.00 2014-05-11 17:51:36.250 131 12446.27 117.12 54774.10 88888.00 2014-05-11 17:51:36.375 131 12446.27 117.15 54774.12 88888.00 2014-05-11 17:51:36.500 131 12446.23 117.15 54774.10 88888.00 2014-05-11 17:51:36.625 131 12446.23 117.17 54774.07 88888.00 2014-05-11 17:51:36.750 131 12446.25 117.20 54774.07 88888.00 2014-05-11 17:51:36.875 131 12446.23 117.20 54774.10 88888.00 2014-05-11 17:51:37.000 131 12446.17 117.20 54774.07 88888.00 2014-05-11 17:51:37.125 131 12446.15 117.25 54774.12 88888.00 2014-05-11 17:51:37.250 131 12446.12 117.25 54774.10 88888.00 2014-05-11 17:51:37.375 131 12446.17 117.33 54774.10 88888.00 2014-05-11 17:51:37.500 131 12446.20 117.30 54774.10 88888.00 2014-05-11 17:51:37.625 131 12446.12 117.30 54774.05 88888.00 2014-05-11 17:51:37.750 131 12446.15 117.30 54774.05 88888.00 2014-05-11 17:51:37.875 131 12446.15 117.35 54774.05 88888.00 2014-05-11 17:51:38.000 131 12446.15 117.40 54774.03 88888.00 2014-05-11 17:51:38.125 131 12446.12 117.40 54774.05 88888.00 2014-05-11 17:51:38.250 131 12446.10 117.40 54774.05 88888.00 2014-05-11 17:51:38.375 131 12446.08 117.45 54774.05 88888.00 2014-05-11 17:51:38.500 131 12446.05 117.42 54774.03 88888.00 2014-05-11 17:51:38.625 131 12446.08 117.47 54774.05 88888.00 2014-05-11 17:51:38.750 131 12446.12 117.47 54774.05 88888.00 2014-05-11 17:51:38.875 131 12446.08 117.50 54774.05 88888.00 2014-05-11 17:51:39.000 131 12446.10 117.53 54774.05 88888.00 2014-05-11 17:51:39.125 131 12446.15 117.53 54774.05 88888.00 2014-05-11 17:51:39.250 131 12446.12 117.53 54774.07 88888.00 2014-05-11 17:51:39.375 131 12446.12 117.55 54774.05 88888.00 2014-05-11 17:51:39.500 131 12446.12 117.55 54774.03 88888.00 2014-05-11 17:51:39.625 131 12446.10 117.55 54774.05 88888.00 2014-05-11 17:51:39.750 131 12446.05 117.58 54774.07 88888.00 2014-05-11 17:51:39.875 131 12446.05 117.60 54774.05 88888.00 2014-05-11 17:51:40.000 131 12446.05 117.62 54774.03 88888.00 2014-05-11 17:51:40.125 131 12446.10 117.67 54774.05 88888.00 2014-05-11 17:51:40.250 131 12446.17 117.65 54774.05 88888.00 2014-05-11 17:51:40.375 131 12446.15 117.67 54774.05 88888.00 2014-05-11 17:51:40.500 131 12446.05 117.67 54774.03 88888.00 2014-05-11 17:51:40.625 131 12446.02 117.70 54774.05 88888.00 2014-05-11 17:51:40.750 131 12445.98 117.72 54773.97 88888.00 2014-05-11 17:51:40.875 131 12446.00 117.72 54773.97 88888.00 2014-05-11 17:51:41.000 131 12446.02 117.72 54774.00 88888.00 2014-05-11 17:51:41.125 131 12446.02 117.75 54774.00 88888.00 2014-05-11 17:51:41.250 131 12445.92 117.75 54774.00 88888.00 2014-05-11 17:51:41.375 131 12445.95 117.78 54774.00 88888.00 2014-05-11 17:51:41.500 131 12445.92 117.78 54773.97 88888.00 2014-05-11 17:51:41.625 131 12445.95 117.83 54774.00 88888.00 2014-05-11 17:51:41.750 131 12445.90 117.83 54774.00 88888.00 2014-05-11 17:51:41.875 131 12445.95 117.88 54774.00 88888.00 2014-05-11 17:51:42.000 131 12445.92 117.85 54773.95 88888.00 2014-05-11 17:51:42.125 131 12445.88 117.88 54773.97 88888.00 2014-05-11 17:51:42.250 131 12445.88 117.90 54774.03 88888.00 2014-05-11 17:51:42.375 131 12445.95 117.95 54774.03 88888.00 2014-05-11 17:51:42.500 131 12445.90 117.97 54774.03 88888.00 2014-05-11 17:51:42.625 131 12445.85 117.95 54773.97 88888.00 2014-05-11 17:51:42.750 131 12445.80 117.97 54774.00 88888.00 2014-05-11 17:51:42.875 131 12445.80 118.00 54774.03 88888.00 2014-05-11 17:51:43.000 131 12445.80 118.03 54773.97 88888.00 2014-05-11 17:51:43.125 131 12445.80 118.05 54773.97 88888.00 2014-05-11 17:51:43.250 131 12445.80 118.03 54773.97 88888.00 2014-05-11 17:51:43.375 131 12445.80 118.03 54773.97 88888.00 2014-05-11 17:51:43.500 131 12445.75 118.03 54773.97 88888.00 2014-05-11 17:51:43.625 131 12445.73 118.05 54773.97 88888.00 2014-05-11 17:51:43.750 131 12445.70 118.08 54773.97 88888.00 2014-05-11 17:51:43.875 131 12445.70 118.12 54773.97 88888.00 2014-05-11 17:51:44.000 131 12445.67 118.15 54773.97 88888.00 2014-05-11 17:51:44.125 131 12445.67 118.15 54773.97 88888.00 2014-05-11 17:51:44.250 131 12445.58 118.17 54773.95 88888.00 2014-05-11 17:51:44.375 131 12445.60 118.20 54773.97 88888.00 2014-05-11 17:51:44.500 131 12445.65 118.17 54774.00 88888.00 2014-05-11 17:51:44.625 131 12445.70 118.17 54774.05 88888.00 2014-05-11 17:51:44.750 131 12445.73 118.20 54774.00 88888.00 2014-05-11 17:51:44.875 131 12445.70 118.22 54773.95 88888.00 2014-05-11 17:51:45.000 131 12445.65 118.25 54773.93 88888.00 2014-05-11 17:51:45.125 131 12445.62 118.25 54773.95 88888.00 2014-05-11 17:51:45.250 131 12445.60 118.22 54773.95 88888.00 2014-05-11 17:51:45.375 131 12445.55 118.28 54773.95 88888.00 2014-05-11 17:51:45.500 131 12445.55 118.30 54773.93 88888.00 2014-05-11 17:51:45.625 131 12445.60 118.33 54773.90 88888.00 2014-05-11 17:51:45.750 131 12445.65 118.33 54773.93 88888.00 2014-05-11 17:51:45.875 131 12445.62 118.35 54773.95 88888.00 2014-05-11 17:51:46.000 131 12445.58 118.38 54773.97 88888.00 2014-05-11 17:51:46.125 131 12445.52 118.38 54773.93 88888.00 2014-05-11 17:51:46.250 131 12445.50 118.40 54773.95 88888.00 2014-05-11 17:51:46.375 131 12445.52 118.42 54773.93 88888.00 2014-05-11 17:51:46.500 131 12445.45 118.42 54773.93 88888.00 2014-05-11 17:51:46.625 131 12445.45 118.38 54773.93 88888.00 2014-05-11 17:51:46.750 131 12445.48 118.40 54773.95 88888.00 2014-05-11 17:51:46.875 131 12445.50 118.42 54773.93 88888.00 2014-05-11 17:51:47.000 131 12445.50 118.45 54773.88 88888.00 2014-05-11 17:51:47.125 131 12445.48 118.45 54773.90 88888.00 2014-05-11 17:51:47.250 131 12445.48 118.47 54773.93 88888.00 2014-05-11 17:51:47.375 131 12445.55 118.50 54773.93 88888.00 2014-05-11 17:51:47.500 131 12445.55 118.53 54773.93 88888.00 2014-05-11 17:51:47.625 131 12445.52 118.53 54773.93 88888.00 2014-05-11 17:51:47.750 131 12445.55 118.55 54773.93 88888.00 2014-05-11 17:51:47.875 131 12445.48 118.55 54773.90 88888.00 2014-05-11 17:51:48.000 131 12445.40 118.55 54773.88 88888.00 2014-05-11 17:51:48.125 131 12445.42 118.55 54773.88 88888.00 2014-05-11 17:51:48.250 131 12445.38 118.55 54773.90 88888.00 2014-05-11 17:51:48.375 131 12445.33 118.60 54773.90 88888.00 2014-05-11 17:51:48.500 131 12445.38 118.62 54773.90 88888.00 2014-05-11 17:51:48.625 131 12445.35 118.65 54773.93 88888.00 2014-05-11 17:51:48.750 131 12445.25 118.65 54773.90 88888.00 2014-05-11 17:51:48.875 131 12445.23 118.65 54773.90 88888.00 2014-05-11 17:51:49.000 131 12445.23 118.67 54773.88 88888.00 2014-05-11 17:51:49.125 131 12445.15 118.67 54773.90 88888.00 2014-05-11 17:51:49.250 131 12445.12 118.70 54773.88 88888.00 2014-05-11 17:51:49.375 131 12445.15 118.70 54773.88 88888.00 2014-05-11 17:51:49.500 131 12445.12 118.70 54773.88 88888.00 2014-05-11 17:51:49.625 131 12445.15 118.72 54773.90 88888.00 2014-05-11 17:51:49.750 131 12445.12 118.75 54773.90 88888.00 2014-05-11 17:51:49.875 131 12445.12 118.78 54773.90 88888.00 2014-05-11 17:51:50.000 131 12445.12 118.78 54773.88 88888.00 2014-05-11 17:51:50.125 131 12445.12 118.80 54773.88 88888.00 2014-05-11 17:51:50.250 131 12445.08 118.80 54773.88 88888.00 2014-05-11 17:51:50.375 131 12445.02 118.80 54773.85 88888.00 2014-05-11 17:51:50.500 131 12444.98 118.85 54773.88 88888.00 2014-05-11 17:51:50.625 131 12445.02 118.85 54773.85 88888.00 2014-05-11 17:51:50.750 131 12445.00 118.88 54773.82 88888.00 2014-05-11 17:51:50.875 131 12445.00 118.90 54773.88 88888.00 2014-05-11 17:51:51.000 131 12444.95 118.92 54773.88 88888.00 2014-05-11 17:51:51.125 131 12444.98 118.92 54773.90 88888.00 2014-05-11 17:51:51.250 131 12445.02 118.97 54773.93 88888.00 2014-05-11 17:51:51.375 131 12445.05 118.97 54773.90 88888.00 2014-05-11 17:51:51.500 131 12444.95 119.00 54773.85 88888.00 2014-05-11 17:51:51.625 131 12444.95 119.00 54773.88 88888.00 2014-05-11 17:51:51.750 131 12444.90 119.03 54773.88 88888.00 2014-05-11 17:51:51.875 131 12444.85 119.05 54773.85 88888.00 2014-05-11 17:51:52.000 131 12444.85 119.05 54773.82 88888.00 2014-05-11 17:51:52.125 131 12444.90 119.08 54773.82 88888.00 2014-05-11 17:51:52.250 131 12444.85 119.10 54773.85 88888.00 2014-05-11 17:51:52.375 131 12444.80 119.12 54773.88 88888.00 2014-05-11 17:51:52.500 131 12444.80 119.15 54773.88 88888.00 2014-05-11 17:51:52.625 131 12444.80 119.15 54773.85 88888.00 2014-05-11 17:51:52.750 131 12444.75 119.17 54773.82 88888.00 2014-05-11 17:51:52.875 131 12444.73 119.22 54773.88 88888.00 2014-05-11 17:51:53.000 131 12444.75 119.22 54773.85 88888.00 2014-05-11 17:51:53.125 131 12444.75 119.20 54773.85 88888.00 2014-05-11 17:51:53.250 131 12444.75 119.25 54773.82 88888.00 2014-05-11 17:51:53.375 131 12444.75 119.28 54773.82 88888.00 2014-05-11 17:51:53.500 131 12444.73 119.28 54773.82 88888.00 2014-05-11 17:51:53.625 131 12444.62 119.28 54773.82 88888.00 2014-05-11 17:51:53.750 131 12444.58 119.30 54773.80 88888.00 2014-05-11 17:51:53.875 131 12444.60 119.28 54773.80 88888.00 2014-05-11 17:51:54.000 131 12444.62 119.35 54773.80 88888.00 2014-05-11 17:51:54.125 131 12444.62 119.42 54773.85 88888.00 2014-05-11 17:51:54.250 131 12444.60 119.40 54773.82 88888.00 2014-05-11 17:51:54.375 131 12444.62 119.40 54773.80 88888.00 2014-05-11 17:51:54.500 131 12444.62 119.42 54773.80 88888.00 2014-05-11 17:51:54.625 131 12444.62 119.42 54773.80 88888.00 2014-05-11 17:51:54.750 131 12444.55 119.42 54773.78 88888.00 2014-05-11 17:51:54.875 131 12444.55 119.45 54773.75 88888.00 2014-05-11 17:51:55.000 131 12444.62 119.47 54773.75 88888.00 2014-05-11 17:51:55.125 131 12444.60 119.50 54773.75 88888.00 2014-05-11 17:51:55.250 131 12444.42 119.45 54773.78 88888.00 2014-05-11 17:51:55.375 131 12444.45 119.53 54773.78 88888.00 2014-05-11 17:51:55.500 131 12444.50 119.55 54773.78 88888.00 2014-05-11 17:51:55.625 131 12444.52 119.53 54773.75 88888.00 2014-05-11 17:51:55.750 131 12444.58 119.55 54773.75 88888.00 2014-05-11 17:51:55.875 131 12444.55 119.58 54773.72 88888.00 2014-05-11 17:51:56.000 131 12444.45 119.60 54773.75 88888.00 2014-05-11 17:51:56.125 131 12444.45 119.62 54773.75 88888.00 2014-05-11 17:51:56.250 131 12444.45 119.62 54773.78 88888.00 2014-05-11 17:51:56.375 131 12444.48 119.67 54773.78 88888.00 2014-05-11 17:51:56.500 131 12444.48 119.70 54773.78 88888.00 2014-05-11 17:51:56.625 131 12444.42 119.75 54773.80 88888.00 2014-05-11 17:51:56.750 131 12444.40 119.72 54773.80 88888.00 2014-05-11 17:51:56.875 131 12444.35 119.72 54773.80 88888.00 2014-05-11 17:51:57.000 131 12444.33 119.75 54773.80 88888.00 2014-05-11 17:51:57.125 131 12444.33 119.78 54773.80 88888.00 2014-05-11 17:51:57.250 131 12444.30 119.75 54773.75 88888.00 2014-05-11 17:51:57.375 131 12444.38 119.75 54773.78 88888.00 2014-05-11 17:51:57.500 131 12444.40 119.80 54773.78 88888.00 2014-05-11 17:51:57.625 131 12444.33 119.83 54773.78 88888.00 2014-05-11 17:51:57.750 131 12444.30 119.85 54773.80 88888.00 2014-05-11 17:51:57.875 131 12444.30 119.85 54773.80 88888.00 2014-05-11 17:51:58.000 131 12444.38 119.83 54773.78 88888.00 2014-05-11 17:51:58.125 131 12444.38 119.85 54773.78 88888.00 2014-05-11 17:51:58.250 131 12444.27 119.90 54773.78 88888.00 2014-05-11 17:51:58.375 131 12444.27 119.92 54773.75 88888.00 2014-05-11 17:51:58.500 131 12444.23 119.92 54773.75 88888.00 2014-05-11 17:51:58.625 131 12444.20 119.92 54773.78 88888.00 2014-05-11 17:51:58.750 131 12444.20 119.95 54773.78 88888.00 2014-05-11 17:51:58.875 131 12444.27 119.95 54773.78 88888.00 2014-05-11 17:51:59.000 131 12444.30 119.97 54773.75 88888.00 2014-05-11 17:51:59.125 131 12444.25 120.03 54773.80 88888.00 2014-05-11 17:51:59.250 131 12444.15 120.00 54773.80 88888.00 2014-05-11 17:51:59.375 131 12444.15 120.03 54773.82 88888.00 2014-05-11 17:51:59.500 131 12444.15 120.03 54773.78 88888.00 2014-05-11 17:51:59.625 131 12444.10 120.05 54773.78 88888.00 2014-05-11 17:51:59.750 131 12444.05 120.10 54773.78 88888.00 2014-05-11 17:51:59.875 131 12444.02 120.10 54773.78 88888.00 2014-05-11 17:52:00.000 131 12444.10 120.15 54773.75 88888.00 2014-05-11 17:52:00.125 131 12444.12 120.12 54773.75 88888.00 2014-05-11 17:52:00.250 131 12444.08 120.15 54773.78 88888.00 2014-05-11 17:52:00.375 131 12444.08 120.17 54773.72 88888.00 2014-05-11 17:52:00.500 131 12444.05 120.17 54773.75 88888.00 2014-05-11 17:52:00.625 131 12444.00 120.20 54773.70 88888.00 2014-05-11 17:52:00.750 131 12444.02 120.20 54773.72 88888.00 2014-05-11 17:52:00.875 131 12444.05 120.25 54773.72 88888.00 2014-05-11 17:52:01.000 131 12444.08 120.25 54773.75 88888.00 2014-05-11 17:52:01.125 131 12444.08 120.30 54773.75 88888.00 2014-05-11 17:52:01.250 131 12444.02 120.28 54773.75 88888.00 2014-05-11 17:52:01.375 131 12444.02 120.28 54773.72 88888.00 2014-05-11 17:52:01.500 131 12444.00 120.33 54773.72 88888.00 2014-05-11 17:52:01.625 131 12444.00 120.33 54773.70 88888.00 2014-05-11 17:52:01.750 131 12443.98 120.35 54773.68 88888.00 2014-05-11 17:52:01.875 131 12444.00 120.35 54773.68 88888.00 2014-05-11 17:52:02.000 131 12444.02 120.35 54773.65 88888.00 2014-05-11 17:52:02.125 131 12444.05 120.38 54773.72 88888.00 2014-05-11 17:52:02.250 131 12444.05 120.38 54773.70 88888.00 2014-05-11 17:52:02.375 131 12444.00 120.42 54773.70 88888.00 2014-05-11 17:52:02.500 131 12443.92 120.42 54773.70 88888.00 2014-05-11 17:52:02.625 131 12443.90 120.45 54773.68 88888.00 2014-05-11 17:52:02.750 131 12443.92 120.47 54773.65 88888.00 2014-05-11 17:52:02.875 131 12443.95 120.47 54773.65 88888.00 2014-05-11 17:52:03.000 131 12443.95 120.45 54773.65 88888.00 2014-05-11 17:52:03.125 131 12443.95 120.47 54773.68 88888.00 2014-05-11 17:52:03.250 131 12443.98 120.53 54773.65 88888.00 2014-05-11 17:52:03.375 131 12443.98 120.50 54773.65 88888.00 2014-05-11 17:52:03.500 131 12443.92 120.50 54773.65 88888.00 2014-05-11 17:52:03.625 131 12443.88 120.47 54773.62 88888.00 2014-05-11 17:52:03.750 131 12443.85 120.50 54773.60 88888.00 2014-05-11 17:52:03.875 131 12443.88 120.55 54773.65 88888.00 2014-05-11 17:52:04.000 131 12443.90 120.55 54773.65 88888.00 2014-05-11 17:52:04.125 131 12443.92 120.58 54773.68 88888.00 2014-05-11 17:52:04.250 131 12443.90 120.55 54773.70 88888.00 2014-05-11 17:52:04.375 131 12443.95 120.60 54773.68 88888.00 2014-05-11 17:52:04.500 131 12443.95 120.62 54773.65 88888.00 2014-05-11 17:52:04.625 131 12443.95 120.70 54773.65 88888.00 2014-05-11 17:52:04.750 131 12443.98 120.70 54773.68 88888.00 2014-05-11 17:52:04.875 131 12443.95 120.67 54773.65 88888.00 2014-05-11 17:52:05.000 131 12443.98 120.65 54773.60 88888.00 2014-05-11 17:52:05.125 131 12444.00 120.67 54773.62 88888.00 2014-05-11 17:52:05.250 131 12443.95 120.62 54773.62 88888.00 2014-05-11 17:52:05.375 131 12443.98 120.65 54773.60 88888.00 2014-05-11 17:52:05.500 131 12444.02 120.72 54773.60 88888.00 2014-05-11 17:52:05.625 131 12444.05 120.72 54773.62 88888.00 2014-05-11 17:52:05.750 131 12444.02 120.72 54773.65 88888.00 2014-05-11 17:52:05.875 131 12444.02 120.70 54773.65 88888.00 2014-05-11 17:52:06.000 131 12443.95 120.70 54773.57 88888.00 2014-05-11 17:52:06.125 131 12443.85 120.70 54773.60 88888.00 2014-05-11 17:52:06.250 131 12443.80 120.72 54773.60 88888.00 2014-05-11 17:52:06.375 131 12443.85 120.72 54773.60 88888.00 2014-05-11 17:52:06.500 131 12443.90 120.75 54773.60 88888.00 2014-05-11 17:52:06.625 131 12443.92 120.78 54773.60 88888.00 2014-05-11 17:52:06.750 131 12443.95 120.75 54773.60 88888.00 2014-05-11 17:52:06.875 131 12443.92 120.78 54773.60 88888.00 2014-05-11 17:52:07.000 131 12443.90 120.78 54773.60 88888.00 2014-05-11 17:52:07.125 131 12443.83 120.75 54773.60 88888.00 2014-05-11 17:52:07.250 131 12443.80 120.72 54773.57 88888.00 2014-05-11 17:52:07.375 131 12443.88 120.72 54773.57 88888.00 2014-05-11 17:52:07.500 131 12443.92 120.78 54773.60 88888.00 2014-05-11 17:52:07.625 131 12443.88 120.78 54773.60 88888.00 2014-05-11 17:52:07.750 131 12443.83 120.78 54773.57 88888.00 2014-05-11 17:52:07.875 131 12443.85 120.78 54773.57 88888.00 2014-05-11 17:52:08.000 131 12443.88 120.80 54773.55 88888.00 2014-05-11 17:52:08.125 131 12443.88 120.80 54773.57 88888.00 2014-05-11 17:52:08.250 131 12443.88 120.83 54773.60 88888.00 2014-05-11 17:52:08.375 131 12443.85 120.83 54773.60 88888.00 2014-05-11 17:52:08.500 131 12443.88 120.83 54773.57 88888.00 2014-05-11 17:52:08.625 131 12443.88 120.80 54773.57 88888.00 2014-05-11 17:52:08.750 131 12443.90 120.85 54773.57 88888.00 2014-05-11 17:52:08.875 131 12443.92 120.90 54773.60 88888.00 2014-05-11 17:52:09.000 131 12443.90 120.88 54773.57 88888.00 2014-05-11 17:52:09.125 131 12443.83 120.90 54773.57 88888.00 2014-05-11 17:52:09.250 131 12443.77 120.90 54773.60 88888.00 2014-05-11 17:52:09.375 131 12443.90 120.90 54773.60 88888.00 2014-05-11 17:52:09.500 131 12443.90 120.92 54773.55 88888.00 2014-05-11 17:52:09.625 131 12443.90 120.92 54773.55 88888.00 2014-05-11 17:52:09.750 131 12443.85 120.90 54773.55 88888.00 2014-05-11 17:52:09.875 131 12443.77 120.90 54773.55 88888.00 2014-05-11 17:52:10.000 131 12443.80 120.90 54773.53 88888.00 2014-05-11 17:52:10.125 131 12443.85 120.95 54773.53 88888.00 2014-05-11 17:52:10.250 131 12443.90 120.92 54773.55 88888.00 2014-05-11 17:52:10.375 131 12443.92 120.95 54773.55 88888.00 2014-05-11 17:52:10.500 131 12443.88 120.92 54773.53 88888.00 2014-05-11 17:52:10.625 131 12443.85 120.92 54773.53 88888.00 2014-05-11 17:52:10.750 131 12443.83 120.95 54773.50 88888.00 2014-05-11 17:52:10.875 131 12443.85 120.97 54773.53 88888.00 2014-05-11 17:52:11.000 131 12443.88 120.97 54773.50 88888.00 2014-05-11 17:52:11.125 131 12443.88 120.97 54773.53 88888.00 2014-05-11 17:52:11.250 131 12443.83 120.97 54773.53 88888.00 2014-05-11 17:52:11.375 131 12443.83 120.95 54773.50 88888.00 2014-05-11 17:52:11.500 131 12443.80 120.97 54773.50 88888.00 2014-05-11 17:52:11.625 131 12443.77 121.03 54773.53 88888.00 2014-05-11 17:52:11.750 131 12443.80 121.03 54773.53 88888.00 2014-05-11 17:52:11.875 131 12443.85 121.03 54773.50 88888.00 2014-05-11 17:52:12.000 131 12443.88 121.00 54773.50 88888.00 2014-05-11 17:52:12.125 131 12443.88 121.03 54773.50 88888.00 2014-05-11 17:52:12.250 131 12443.77 121.05 54773.50 88888.00 2014-05-11 17:52:12.375 131 12443.83 121.03 54773.53 88888.00 2014-05-11 17:52:12.500 131 12443.83 121.08 54773.53 88888.00 2014-05-11 17:52:12.625 131 12443.88 121.08 54773.50 88888.00 2014-05-11 17:52:12.750 131 12443.83 121.03 54773.50 88888.00 2014-05-11 17:52:12.875 131 12443.83 121.00 54773.47 88888.00 2014-05-11 17:52:13.000 131 12443.80 121.05 54773.50 88888.00 2014-05-11 17:52:13.125 131 12443.80 121.05 54773.47 88888.00 2014-05-11 17:52:13.250 131 12443.83 121.05 54773.50 88888.00 2014-05-11 17:52:13.375 131 12443.80 121.05 54773.50 88888.00 2014-05-11 17:52:13.500 131 12443.77 121.10 54773.50 88888.00 2014-05-11 17:52:13.625 131 12443.75 121.10 54773.47 88888.00 2014-05-11 17:52:13.750 131 12443.75 121.08 54773.45 88888.00 2014-05-11 17:52:13.875 131 12443.73 121.08 54773.47 88888.00 2014-05-11 17:52:14.000 131 12443.75 121.10 54773.47 88888.00 2014-05-11 17:52:14.125 131 12443.73 121.05 54773.47 88888.00 2014-05-11 17:52:14.250 131 12443.70 121.03 54773.50 88888.00 2014-05-11 17:52:14.375 131 12443.73 121.03 54773.47 88888.00 2014-05-11 17:52:14.500 131 12443.70 121.05 54773.47 88888.00 2014-05-11 17:52:14.625 131 12443.67 121.05 54773.47 88888.00 2014-05-11 17:52:14.750 131 12443.62 121.05 54773.47 88888.00 2014-05-11 17:52:14.875 131 12443.65 121.05 54773.47 88888.00 2014-05-11 17:52:15.000 131 12443.73 121.08 54773.47 88888.00 2014-05-11 17:52:15.125 131 12443.73 121.08 54773.50 88888.00 2014-05-11 17:52:15.250 131 12443.67 121.05 54773.50 88888.00 2014-05-11 17:52:15.375 131 12443.67 121.05 54773.50 88888.00 2014-05-11 17:52:15.500 131 12443.65 121.03 54773.50 88888.00 2014-05-11 17:52:15.625 131 12443.58 121.03 54773.50 88888.00 2014-05-11 17:52:15.750 131 12443.65 121.03 54773.50 88888.00 2014-05-11 17:52:15.875 131 12443.70 121.00 54773.50 88888.00 2014-05-11 17:52:16.000 131 12443.67 121.00 54773.50 88888.00 2014-05-11 17:52:16.125 131 12443.62 121.03 54773.50 88888.00 2014-05-11 17:52:16.250 131 12443.58 121.00 54773.50 88888.00 2014-05-11 17:52:16.375 131 12443.55 121.03 54773.50 88888.00 2014-05-11 17:52:16.500 131 12443.52 121.00 54773.50 88888.00 2014-05-11 17:52:16.625 131 12443.55 121.03 54773.50 88888.00 2014-05-11 17:52:16.750 131 12443.52 121.03 54773.50 88888.00 2014-05-11 17:52:16.875 131 12443.42 121.05 54773.53 88888.00 2014-05-11 17:52:17.000 131 12443.45 121.03 54773.50 88888.00 2014-05-11 17:52:17.125 131 12443.40 120.95 54773.50 88888.00 2014-05-11 17:52:17.250 131 12443.35 120.92 54773.47 88888.00 2014-05-11 17:52:17.375 131 12443.35 120.95 54773.50 88888.00 2014-05-11 17:52:17.500 131 12443.33 120.97 54773.53 88888.00 2014-05-11 17:52:17.625 131 12443.33 120.97 54773.55 88888.00 2014-05-11 17:52:17.750 131 12443.38 120.97 54773.55 88888.00 2014-05-11 17:52:17.875 131 12443.40 120.97 54773.55 88888.00 2014-05-11 17:52:18.000 131 12443.38 120.95 54773.53 88888.00 2014-05-11 17:52:18.125 131 12443.30 120.95 54773.53 88888.00 2014-05-11 17:52:18.250 131 12443.30 120.97 54773.53 88888.00 2014-05-11 17:52:18.375 131 12443.27 120.97 54773.53 88888.00 2014-05-11 17:52:18.500 131 12443.23 120.95 54773.53 88888.00 2014-05-11 17:52:18.625 131 12443.25 120.92 54773.53 88888.00 2014-05-11 17:52:18.750 131 12443.25 120.92 54773.53 88888.00 2014-05-11 17:52:18.875 131 12443.23 120.92 54773.50 88888.00 2014-05-11 17:52:19.000 131 12443.20 120.88 54773.50 88888.00 2014-05-11 17:52:19.125 131 12443.20 120.90 54773.53 88888.00 2014-05-11 17:52:19.250 131 12443.15 120.90 54773.53 88888.00 2014-05-11 17:52:19.375 131 12443.15 120.90 54773.55 88888.00 2014-05-11 17:52:19.500 131 12443.10 120.90 54773.53 88888.00 2014-05-11 17:52:19.625 131 12443.12 120.90 54773.55 88888.00 2014-05-11 17:52:19.750 131 12443.12 120.88 54773.55 88888.00 2014-05-11 17:52:19.875 131 12443.15 120.92 54773.55 88888.00 2014-05-11 17:52:20.000 131 12443.15 120.92 54773.53 88888.00 2014-05-11 17:52:20.125 131 12443.17 120.92 54773.50 88888.00 2014-05-11 17:52:20.250 131 12443.08 120.90 54773.55 88888.00 2014-05-11 17:52:20.375 131 12443.00 120.92 54773.57 88888.00 2014-05-11 17:52:20.500 131 12442.92 120.90 54773.55 88888.00 2014-05-11 17:52:20.625 131 12442.95 120.85 54773.53 88888.00 2014-05-11 17:52:20.750 131 12442.98 120.90 54773.57 88888.00 2014-05-11 17:52:20.875 131 12443.00 120.92 54773.57 88888.00 2014-05-11 17:52:21.000 131 12442.92 120.90 54773.55 88888.00 2014-05-11 17:52:21.125 131 12442.88 120.92 54773.53 88888.00 2014-05-11 17:52:21.250 131 12442.88 120.88 54773.55 88888.00 2014-05-11 17:52:21.375 131 12442.88 120.88 54773.55 88888.00 2014-05-11 17:52:21.500 131 12442.88 120.85 54773.57 88888.00 2014-05-11 17:52:21.625 131 12442.90 120.88 54773.55 88888.00 2014-05-11 17:52:21.750 131 12442.90 120.88 54773.57 88888.00 2014-05-11 17:52:21.875 131 12442.90 120.85 54773.55 88888.00 2014-05-11 17:52:22.000 131 12442.83 120.88 54773.55 88888.00 2014-05-11 17:52:22.125 131 12442.73 120.88 54773.57 88888.00 2014-05-11 17:52:22.250 131 12442.67 120.85 54773.57 88888.00 2014-05-11 17:52:22.375 131 12442.67 120.85 54773.55 88888.00 2014-05-11 17:52:22.500 131 12442.67 120.85 54773.55 88888.00 2014-05-11 17:52:22.625 131 12442.70 120.90 54773.60 88888.00 2014-05-11 17:52:22.750 131 12442.77 120.95 54773.60 88888.00 2014-05-11 17:52:22.875 131 12442.75 120.90 54773.60 88888.00 2014-05-11 17:52:23.000 131 12442.67 120.85 54773.55 88888.00 2014-05-11 17:52:23.125 131 12442.60 120.85 54773.55 88888.00 2014-05-11 17:52:23.250 131 12442.55 120.85 54773.55 88888.00 2014-05-11 17:52:23.375 131 12442.65 120.88 54773.55 88888.00 2014-05-11 17:52:23.500 131 12442.62 120.90 54773.55 88888.00 2014-05-11 17:52:23.625 131 12442.55 120.90 54773.57 88888.00 2014-05-11 17:52:23.750 131 12442.52 120.85 54773.57 88888.00 2014-05-11 17:52:23.875 131 12442.52 120.83 54773.57 88888.00 2014-05-11 17:52:24.000 131 12442.52 120.85 54773.57 88888.00 2014-05-11 17:52:24.125 131 12442.55 120.88 54773.60 88888.00 2014-05-11 17:52:24.250 131 12442.52 120.85 54773.62 88888.00 2014-05-11 17:52:24.375 131 12442.52 120.85 54773.62 88888.00 2014-05-11 17:52:24.500 131 12442.52 120.88 54773.62 88888.00 2014-05-11 17:52:24.625 131 12442.48 120.88 54773.62 88888.00 2014-05-11 17:52:24.750 131 12442.42 120.88 54773.62 88888.00 2014-05-11 17:52:24.875 131 12442.40 120.90 54773.62 88888.00 2014-05-11 17:52:25.000 131 12442.42 120.90 54773.60 88888.00 2014-05-11 17:52:25.125 131 12442.38 120.85 54773.60 88888.00 2014-05-11 17:52:25.250 131 12442.33 120.85 54773.62 88888.00 2014-05-11 17:52:25.375 131 12442.35 120.90 54773.62 88888.00 2014-05-11 17:52:25.500 131 12442.33 120.90 54773.60 88888.00 2014-05-11 17:52:25.625 131 12442.30 120.90 54773.60 88888.00 2014-05-11 17:52:25.750 131 12442.33 120.85 54773.60 88888.00 2014-05-11 17:52:25.875 131 12442.30 120.88 54773.60 88888.00 2014-05-11 17:52:26.000 131 12442.27 120.88 54773.60 88888.00 2014-05-11 17:52:26.125 131 12442.30 120.90 54773.65 88888.00 2014-05-11 17:52:26.250 131 12442.20 120.88 54773.65 88888.00 2014-05-11 17:52:26.375 131 12442.15 120.85 54773.62 88888.00 2014-05-11 17:52:26.500 131 12442.17 120.88 54773.62 88888.00 2014-05-11 17:52:26.625 131 12442.15 120.88 54773.62 88888.00 2014-05-11 17:52:26.750 131 12442.15 120.88 54773.62 88888.00 2014-05-11 17:52:26.875 131 12442.20 120.90 54773.68 88888.00 2014-05-11 17:52:27.000 131 12442.20 120.88 54773.65 88888.00 2014-05-11 17:52:27.125 131 12442.12 120.85 54773.65 88888.00 2014-05-11 17:52:27.250 131 12442.12 120.88 54773.65 88888.00 2014-05-11 17:52:27.375 131 12442.17 120.88 54773.62 88888.00 2014-05-11 17:52:27.500 131 12442.15 120.88 54773.65 88888.00 2014-05-11 17:52:27.625 131 12442.10 120.88 54773.62 88888.00 2014-05-11 17:52:27.750 131 12442.05 120.88 54773.62 88888.00 2014-05-11 17:52:27.875 131 12442.02 120.88 54773.60 88888.00 2014-05-11 17:52:28.000 131 12441.98 120.88 54773.62 88888.00 2014-05-11 17:52:28.125 131 12441.98 120.88 54773.65 88888.00 2014-05-11 17:52:28.250 131 12441.92 120.85 54773.68 88888.00 2014-05-11 17:52:28.375 131 12441.92 120.88 54773.65 88888.00 2014-05-11 17:52:28.500 131 12441.95 120.85 54773.60 88888.00 2014-05-11 17:52:28.625 131 12441.92 120.83 54773.62 88888.00 2014-05-11 17:52:28.750 131 12441.90 120.88 54773.65 88888.00 2014-05-11 17:52:28.875 131 12441.92 120.88 54773.65 88888.00 2014-05-11 17:52:29.000 131 12442.00 120.90 54773.65 88888.00 2014-05-11 17:52:29.125 131 12441.92 120.85 54773.65 88888.00 2014-05-11 17:52:29.250 131 12441.85 120.83 54773.65 88888.00 2014-05-11 17:52:29.375 131 12441.85 120.85 54773.65 88888.00 2014-05-11 17:52:29.500 131 12441.88 120.88 54773.68 88888.00 2014-05-11 17:52:29.625 131 12441.85 120.85 54773.68 88888.00 2014-05-11 17:52:29.750 131 12441.83 120.85 54773.68 88888.00 2014-05-11 17:52:29.875 131 12441.83 120.88 54773.68 88888.00 2014-05-11 17:52:30.000 131 12441.77 120.85 54773.68 88888.00 2014-05-11 17:52:30.125 131 12441.70 120.83 54773.68 88888.00 2014-05-11 17:52:30.250 131 12441.70 120.83 54773.70 88888.00 2014-05-11 17:52:30.375 131 12441.70 120.80 54773.70 88888.00 2014-05-11 17:52:30.500 131 12441.67 120.80 54773.68 88888.00 2014-05-11 17:52:30.625 131 12441.70 120.78 54773.65 88888.00 2014-05-11 17:52:30.750 131 12441.70 120.78 54773.65 88888.00 2014-05-11 17:52:30.875 131 12441.70 120.75 54773.65 88888.00 2014-05-11 17:52:31.000 131 12441.65 120.75 54773.65 88888.00 2014-05-11 17:52:31.125 131 12441.60 120.78 54773.70 88888.00 2014-05-11 17:52:31.250 131 12441.60 120.75 54773.68 88888.00 2014-05-11 17:52:31.375 131 12441.62 120.75 54773.68 88888.00 2014-05-11 17:52:31.500 131 12441.60 120.75 54773.70 88888.00 2014-05-11 17:52:31.625 131 12441.58 120.78 54773.68 88888.00 2014-05-11 17:52:31.750 131 12441.58 120.78 54773.68 88888.00 2014-05-11 17:52:31.875 131 12441.60 120.78 54773.70 88888.00 2014-05-11 17:52:32.000 131 12441.58 120.75 54773.72 88888.00 2014-05-11 17:52:32.125 131 12441.55 120.72 54773.72 88888.00 2014-05-11 17:52:32.250 131 12441.50 120.72 54773.72 88888.00 2014-05-11 17:52:32.375 131 12441.55 120.72 54773.70 88888.00 2014-05-11 17:52:32.500 131 12441.58 120.72 54773.70 88888.00 2014-05-11 17:52:32.625 131 12441.62 120.70 54773.72 88888.00 2014-05-11 17:52:32.750 131 12441.62 120.72 54773.72 88888.00 2014-05-11 17:52:32.875 131 12441.50 120.75 54773.72 88888.00 2014-05-11 17:52:33.000 131 12441.38 120.72 54773.72 88888.00 2014-05-11 17:52:33.125 131 12441.40 120.72 54773.72 88888.00 2014-05-11 17:52:33.250 131 12441.38 120.70 54773.72 88888.00 2014-05-11 17:52:33.375 131 12441.42 120.72 54773.72 88888.00 2014-05-11 17:52:33.500 131 12441.45 120.75 54773.70 88888.00 2014-05-11 17:52:33.625 131 12441.42 120.75 54773.72 88888.00 2014-05-11 17:52:33.750 131 12441.42 120.72 54773.72 88888.00 2014-05-11 17:52:33.875 131 12441.45 120.72 54773.72 88888.00 2014-05-11 17:52:34.000 131 12441.42 120.75 54773.72 88888.00 2014-05-11 17:52:34.125 131 12441.38 120.75 54773.72 88888.00 2014-05-11 17:52:34.250 131 12441.27 120.72 54773.72 88888.00 2014-05-11 17:52:34.375 131 12441.35 120.72 54773.72 88888.00 2014-05-11 17:52:34.500 131 12441.42 120.70 54773.72 88888.00 2014-05-11 17:52:34.625 131 12441.40 120.70 54773.72 88888.00 2014-05-11 17:52:34.750 131 12441.40 120.72 54773.72 88888.00 2014-05-11 17:52:34.875 131 12441.42 120.70 54773.70 88888.00 2014-05-11 17:52:35.000 131 12441.40 120.72 54773.70 88888.00 2014-05-11 17:52:35.125 131 12441.42 120.75 54773.72 88888.00 2014-05-11 17:52:35.250 131 12441.38 120.72 54773.70 88888.00 2014-05-11 17:52:35.375 131 12441.40 120.70 54773.65 88888.00 2014-05-11 17:52:35.500 131 12441.42 120.70 54773.68 88888.00 2014-05-11 17:52:35.625 131 12441.42 120.75 54773.68 88888.00 2014-05-11 17:52:35.750 131 12441.45 120.70 54773.68 88888.00 2014-05-11 17:52:35.875 131 12441.42 120.70 54773.68 88888.00 2014-05-11 17:52:36.000 131 12441.45 120.70 54773.68 88888.00 2014-05-11 17:52:36.125 131 12441.50 120.72 54773.68 88888.00 2014-05-11 17:52:36.250 131 12441.42 120.72 54773.72 88888.00 2014-05-11 17:52:36.375 131 12441.45 120.75 54773.72 88888.00 2014-05-11 17:52:36.500 131 12441.42 120.72 54773.70 88888.00 2014-05-11 17:52:36.625 131 12441.42 120.72 54773.70 88888.00 2014-05-11 17:52:36.750 131 12441.38 120.72 54773.68 88888.00 2014-05-11 17:52:36.875 131 12441.33 120.72 54773.65 88888.00 2014-05-11 17:52:37.000 131 12441.38 120.72 54773.62 88888.00 2014-05-11 17:52:37.125 131 12441.42 120.72 54773.65 88888.00 2014-05-11 17:52:37.250 131 12441.40 120.72 54773.68 88888.00 2014-05-11 17:52:37.375 131 12441.48 120.72 54773.68 88888.00 2014-05-11 17:52:37.500 131 12441.48 120.75 54773.65 88888.00 2014-05-11 17:52:37.625 131 12441.42 120.75 54773.68 88888.00 2014-05-11 17:52:37.750 131 12441.40 120.78 54773.68 88888.00 2014-05-11 17:52:37.875 131 12441.50 120.78 54773.68 88888.00 2014-05-11 17:52:38.000 131 12441.48 120.78 54773.65 88888.00 2014-05-11 17:52:38.125 131 12441.48 120.78 54773.68 88888.00 2014-05-11 17:52:38.250 131 12441.48 120.75 54773.65 88888.00 2014-05-11 17:52:38.375 131 12441.58 120.78 54773.68 88888.00 2014-05-11 17:52:38.500 131 12441.58 120.75 54773.68 88888.00 2014-05-11 17:52:38.625 131 12441.52 120.78 54773.70 88888.00 2014-05-11 17:52:38.750 131 12441.50 120.75 54773.68 88888.00 2014-05-11 17:52:38.875 131 12441.52 120.78 54773.70 88888.00 2014-05-11 17:52:39.000 131 12441.58 120.78 54773.65 88888.00 2014-05-11 17:52:39.125 131 12441.60 120.78 54773.68 88888.00 2014-05-11 17:52:39.250 131 12441.52 120.78 54773.65 88888.00 2014-05-11 17:52:39.375 131 12441.52 120.78 54773.65 88888.00 2014-05-11 17:52:39.500 131 12441.58 120.80 54773.62 88888.00 2014-05-11 17:52:39.625 131 12441.62 120.80 54773.62 88888.00 2014-05-11 17:52:39.750 131 12441.60 120.80 54773.65 88888.00 2014-05-11 17:52:39.875 131 12441.58 120.83 54773.65 88888.00 2014-05-11 17:52:40.000 131 12441.60 120.83 54773.62 88888.00 2014-05-11 17:52:40.125 131 12441.60 120.83 54773.65 88888.00 2014-05-11 17:52:40.250 131 12441.55 120.80 54773.68 88888.00 2014-05-11 17:52:40.375 131 12441.55 120.80 54773.65 88888.00 2014-05-11 17:52:40.500 131 12441.55 120.83 54773.65 88888.00 2014-05-11 17:52:40.625 131 12441.58 120.85 54773.65 88888.00 2014-05-11 17:52:40.750 131 12441.55 120.85 54773.65 88888.00 2014-05-11 17:52:40.875 131 12441.58 120.85 54773.62 88888.00 2014-05-11 17:52:41.000 131 12441.50 120.85 54773.65 88888.00 2014-05-11 17:52:41.125 131 12441.52 120.88 54773.65 88888.00 2014-05-11 17:52:41.250 131 12441.55 120.85 54773.65 88888.00 2014-05-11 17:52:41.375 131 12441.58 120.85 54773.65 88888.00 2014-05-11 17:52:41.500 131 12441.58 120.88 54773.65 88888.00 2014-05-11 17:52:41.625 131 12441.55 120.85 54773.65 88888.00 2014-05-11 17:52:41.750 131 12441.58 120.88 54773.68 88888.00 2014-05-11 17:52:41.875 131 12441.58 120.88 54773.65 88888.00 2014-05-11 17:52:42.000 131 12441.52 120.90 54773.68 88888.00 2014-05-11 17:52:42.125 131 12441.52 120.92 54773.68 88888.00 2014-05-11 17:52:42.250 131 12441.50 120.88 54773.65 88888.00 2014-05-11 17:52:42.375 131 12441.45 120.88 54773.62 88888.00 2014-05-11 17:52:42.500 131 12441.42 120.90 54773.62 88888.00 2014-05-11 17:52:42.625 131 12441.48 120.92 54773.62 88888.00 2014-05-11 17:52:42.750 131 12441.48 120.95 54773.65 88888.00 2014-05-11 17:52:42.875 131 12441.42 120.95 54773.62 88888.00 2014-05-11 17:52:43.000 131 12441.45 120.92 54773.60 88888.00 2014-05-11 17:52:43.125 131 12441.38 120.95 54773.60 88888.00 2014-05-11 17:52:43.250 131 12441.40 120.95 54773.65 88888.00 2014-05-11 17:52:43.375 131 12441.40 120.95 54773.62 88888.00 2014-05-11 17:52:43.500 131 12441.40 120.97 54773.65 88888.00 2014-05-11 17:52:43.625 131 12441.40 120.97 54773.65 88888.00 2014-05-11 17:52:43.750 131 12441.38 120.95 54773.60 88888.00 2014-05-11 17:52:43.875 131 12441.33 120.95 54773.62 88888.00 2014-05-11 17:52:44.000 131 12441.33 120.92 54773.60 88888.00 2014-05-11 17:52:44.125 131 12441.27 120.95 54773.62 88888.00 2014-05-11 17:52:44.250 131 12441.30 120.97 54773.68 88888.00 2014-05-11 17:52:44.375 131 12441.30 120.97 54773.68 88888.00 2014-05-11 17:52:44.500 131 12441.35 120.97 54773.68 88888.00 2014-05-11 17:52:44.625 131 12441.30 120.95 54773.68 88888.00 2014-05-11 17:52:44.750 131 12441.23 121.00 54773.65 88888.00 2014-05-11 17:52:44.875 131 12441.20 121.00 54773.68 88888.00 2014-05-11 17:52:45.000 131 12441.23 120.95 54773.65 88888.00 2014-05-11 17:52:45.125 131 12441.12 120.95 54773.68 88888.00 2014-05-11 17:52:45.250 131 12441.08 120.97 54773.70 88888.00 2014-05-11 17:52:45.375 131 12441.12 120.97 54773.70 88888.00 2014-05-11 17:52:45.500 131 12441.05 120.95 54773.65 88888.00 2014-05-11 17:52:45.625 131 12441.00 120.92 54773.62 88888.00 2014-05-11 17:52:45.750 131 12441.05 120.95 54773.65 88888.00 2014-05-11 17:52:45.875 131 12441.10 121.00 54773.68 88888.00 2014-05-11 17:52:46.000 131 12441.05 121.00 54773.68 88888.00 2014-05-11 17:52:46.125 131 12440.95 120.97 54773.65 88888.00 2014-05-11 17:52:46.250 131 12440.88 120.97 54773.68 88888.00 2014-05-11 17:52:46.375 131 12440.92 121.03 54773.65 88888.00 2014-05-11 17:52:46.500 131 12440.92 121.03 54773.65 88888.00 2014-05-11 17:52:46.625 131 12440.92 121.00 54773.62 88888.00 2014-05-11 17:52:46.750 131 12440.90 120.97 54773.65 88888.00 2014-05-11 17:52:46.875 131 12440.77 120.97 54773.68 88888.00 2014-05-11 17:52:47.000 131 12440.77 121.03 54773.68 88888.00 2014-05-11 17:52:47.125 131 12440.80 121.00 54773.68 88888.00 2014-05-11 17:52:47.250 131 12440.85 120.92 54773.68 88888.00 2014-05-11 17:52:47.375 131 12440.85 120.97 54773.68 88888.00 2014-05-11 17:52:47.500 131 12440.85 120.95 54773.68 88888.00 2014-05-11 17:52:47.625 131 12440.83 120.97 54773.70 88888.00 2014-05-11 17:52:47.750 131 12440.83 120.97 54773.72 88888.00 2014-05-11 17:52:47.875 131 12440.85 120.95 54773.68 88888.00 2014-05-11 17:52:48.000 131 12440.80 120.92 54773.65 88888.00 2014-05-11 17:52:48.125 131 12440.75 120.95 54773.70 88888.00 2014-05-11 17:52:48.250 131 12440.73 120.95 54773.72 88888.00 2014-05-11 17:52:48.375 131 12440.77 120.97 54773.72 88888.00 2014-05-11 17:52:48.500 131 12440.73 120.97 54773.70 88888.00 2014-05-11 17:52:48.625 131 12440.73 121.00 54773.70 88888.00 2014-05-11 17:52:48.750 131 12440.73 121.00 54773.70 88888.00 2014-05-11 17:52:48.875 131 12440.67 120.97 54773.75 88888.00 2014-05-11 17:52:49.000 131 12440.73 121.00 54773.72 88888.00 2014-05-11 17:52:49.125 131 12440.67 120.97 54773.72 88888.00 2014-05-11 17:52:49.250 131 12440.62 121.00 54773.75 88888.00 2014-05-11 17:52:49.375 131 12440.67 120.97 54773.72 88888.00 2014-05-11 17:52:49.500 131 12440.65 120.97 54773.70 88888.00 2014-05-11 17:52:49.625 131 12440.67 120.95 54773.70 88888.00 2014-05-11 17:52:49.750 131 12440.70 120.95 54773.70 88888.00 2014-05-11 17:52:49.875 131 12440.73 121.00 54773.70 88888.00 2014-05-11 17:52:50.000 131 12440.73 121.00 54773.70 88888.00 2014-05-11 17:52:50.125 131 12440.67 121.00 54773.70 88888.00 2014-05-11 17:52:50.250 131 12440.60 120.97 54773.70 88888.00 2014-05-11 17:52:50.375 131 12440.67 120.97 54773.70 88888.00 2014-05-11 17:52:50.500 131 12440.67 120.97 54773.68 88888.00 2014-05-11 17:52:50.625 131 12440.65 121.00 54773.68 88888.00 2014-05-11 17:52:50.750 131 12440.65 120.97 54773.68 88888.00 2014-05-11 17:52:50.875 131 12440.60 120.95 54773.68 88888.00 2014-05-11 17:52:51.000 131 12440.58 120.95 54773.68 88888.00 2014-05-11 17:52:51.125 131 12440.65 120.97 54773.70 88888.00 2014-05-11 17:52:51.250 131 12440.67 120.95 54773.70 88888.00 2014-05-11 17:52:51.375 131 12440.70 121.00 54773.68 88888.00 2014-05-11 17:52:51.500 131 12440.67 121.03 54773.68 88888.00 2014-05-11 17:52:51.625 131 12440.70 120.97 54773.70 88888.00 2014-05-11 17:52:51.750 131 12440.73 121.00 54773.70 88888.00 2014-05-11 17:52:51.875 131 12440.73 120.95 54773.70 88888.00 2014-05-11 17:52:52.000 131 12440.75 120.95 54773.68 88888.00 2014-05-11 17:52:52.125 131 12440.73 120.95 54773.68 88888.00 2014-05-11 17:52:52.250 131 12440.62 120.92 54773.68 88888.00 2014-05-11 17:52:52.375 131 12440.60 120.92 54773.70 88888.00 2014-05-11 17:52:52.500 131 12440.62 120.92 54773.70 88888.00 2014-05-11 17:52:52.625 131 12440.62 120.92 54773.72 88888.00 2014-05-11 17:52:52.750 131 12440.67 120.95 54773.70 88888.00 2014-05-11 17:52:52.875 131 12440.70 120.88 54773.70 88888.00 2014-05-11 17:52:53.000 131 12440.67 120.88 54773.68 88888.00 2014-05-11 17:52:53.125 131 12440.70 120.85 54773.68 88888.00 2014-05-11 17:52:53.250 131 12440.70 120.83 54773.78 88888.00 2014-05-11 17:52:53.375 131 12440.75 120.83 54773.72 88888.00 2014-05-11 17:52:53.500 131 12440.75 120.83 54773.70 88888.00 2014-05-11 17:52:53.625 131 12440.75 120.78 54773.72 88888.00 2014-05-11 17:52:53.750 131 12440.80 120.75 54773.72 88888.00 2014-05-11 17:52:53.875 131 12440.83 120.75 54773.70 88888.00 2014-05-11 17:52:54.000 131 12440.80 120.72 54773.72 88888.00 2014-05-11 17:52:54.125 131 12440.80 120.72 54773.72 88888.00 2014-05-11 17:52:54.250 131 12440.75 120.72 54773.72 88888.00 2014-05-11 17:52:54.375 131 12440.80 120.70 54773.70 88888.00 2014-05-11 17:52:54.500 131 12440.83 120.67 54773.68 88888.00 2014-05-11 17:52:54.625 131 12440.80 120.67 54773.72 88888.00 2014-05-11 17:52:54.750 131 12440.80 120.67 54773.72 88888.00 2014-05-11 17:52:54.875 131 12440.77 120.65 54773.68 88888.00 2014-05-11 17:52:55.000 131 12440.75 120.62 54773.70 88888.00 2014-05-11 17:52:55.125 131 12440.83 120.60 54773.75 88888.00 2014-05-11 17:52:55.250 131 12440.83 120.53 54773.72 88888.00 2014-05-11 17:52:55.375 131 12440.83 120.53 54773.68 88888.00 2014-05-11 17:52:55.500 131 12440.80 120.50 54773.70 88888.00 2014-05-11 17:52:55.625 131 12440.80 120.47 54773.70 88888.00 2014-05-11 17:52:55.750 131 12440.83 120.45 54773.68 88888.00 2014-05-11 17:52:55.875 131 12440.77 120.42 54773.70 88888.00 2014-05-11 17:52:56.000 131 12440.73 120.40 54773.70 88888.00 2014-05-11 17:52:56.125 131 12440.70 120.35 54773.70 88888.00 2014-05-11 17:52:56.250 131 12440.65 120.33 54773.75 88888.00 2014-05-11 17:52:56.375 131 12440.73 120.30 54773.72 88888.00 2014-05-11 17:52:56.500 131 12440.73 120.30 54773.72 88888.00 2014-05-11 17:52:56.625 131 12440.73 120.28 54773.75 88888.00 2014-05-11 17:52:56.750 131 12440.70 120.25 54773.75 88888.00 2014-05-11 17:52:56.875 131 12440.65 120.22 54773.72 88888.00 2014-05-11 17:52:57.000 131 12440.70 120.20 54773.72 88888.00 2014-05-11 17:52:57.125 131 12440.67 120.15 54773.72 88888.00 2014-05-11 17:52:57.250 131 12440.62 120.08 54773.72 88888.00 2014-05-11 17:52:57.375 131 12440.65 120.10 54773.72 88888.00 2014-05-11 17:52:57.500 131 12440.60 120.08 54773.75 88888.00 2014-05-11 17:52:57.625 131 12440.60 120.05 54773.78 88888.00 2014-05-11 17:52:57.750 131 12440.60 120.00 54773.75 88888.00 2014-05-11 17:52:57.875 131 12440.48 119.97 54773.78 88888.00 2014-05-11 17:52:58.000 131 12440.50 119.95 54773.75 88888.00 2014-05-11 17:52:58.125 131 12440.50 119.90 54773.75 88888.00 2014-05-11 17:52:58.250 131 12440.40 119.83 54773.75 88888.00 2014-05-11 17:52:58.375 131 12440.35 119.83 54773.78 88888.00 2014-05-11 17:52:58.500 131 12440.33 119.83 54773.78 88888.00 2014-05-11 17:52:58.625 131 12440.30 119.83 54773.78 88888.00 2014-05-11 17:52:58.750 131 12440.27 119.80 54773.78 88888.00 2014-05-11 17:52:58.875 131 12440.23 119.75 54773.78 88888.00 2014-05-11 17:52:59.000 131 12440.25 119.70 54773.75 88888.00 2014-05-11 17:52:59.125 131 12440.27 119.70 54773.80 88888.00 2014-05-11 17:52:59.250 131 12440.23 119.65 54773.80 88888.00 2014-05-11 17:52:59.375 131 12440.23 119.60 54773.80 88888.00 2014-05-11 17:52:59.500 131 12440.20 119.58 54773.82 88888.00 2014-05-11 17:52:59.625 131 12440.12 119.58 54773.82 88888.00 2014-05-11 17:52:59.750 131 12440.02 119.55 54773.82 88888.00 2014-05-11 17:52:59.875 131 12440.00 119.53 54773.82 88888.00 2014-05-11 17:53:00.000 131 12440.02 119.47 54773.80 88888.00 2014-05-11 17:53:00.125 131 12440.05 119.47 54773.82 88888.00 2014-05-11 17:53:00.250 131 12440.02 119.47 54773.88 88888.00 2014-05-11 17:53:00.375 131 12440.00 119.45 54773.90 88888.00 2014-05-11 17:53:00.500 131 12439.95 119.42 54773.85 88888.00 2014-05-11 17:53:00.625 131 12439.92 119.38 54773.85 88888.00 2014-05-11 17:53:00.750 131 12439.90 119.33 54773.88 88888.00 2014-05-11 17:53:00.875 131 12439.83 119.35 54773.88 88888.00 2014-05-11 17:53:01.000 131 12439.77 119.30 54773.82 88888.00 2014-05-11 17:53:01.125 131 12439.70 119.25 54773.88 88888.00 2014-05-11 17:53:01.250 131 12439.67 119.25 54773.93 88888.00 2014-05-11 17:53:01.375 131 12439.67 119.25 54773.95 88888.00 2014-05-11 17:53:01.500 131 12439.60 119.22 54773.90 88888.00 2014-05-11 17:53:01.625 131 12439.60 119.20 54773.90 88888.00 2014-05-11 17:53:01.750 131 12439.58 119.20 54773.93 88888.00 2014-05-11 17:53:01.875 131 12439.60 119.20 54773.93 88888.00 2014-05-11 17:53:02.000 131 12439.62 119.15 54773.93 88888.00 2014-05-11 17:53:02.125 131 12439.58 119.15 54773.90 88888.00 2014-05-11 17:53:02.250 131 12439.52 119.12 54773.95 88888.00 2014-05-11 17:53:02.375 131 12439.58 119.10 54773.95 88888.00 2014-05-11 17:53:02.500 131 12439.58 119.12 54774.00 88888.00 2014-05-11 17:53:02.625 131 12439.52 119.12 54774.00 88888.00 2014-05-11 17:53:02.750 131 12439.45 119.10 54774.00 88888.00 2014-05-11 17:53:02.875 131 12439.33 119.08 54773.97 88888.00 2014-05-11 17:53:03.000 131 12439.33 119.08 54773.97 88888.00 2014-05-11 17:53:03.125 131 12439.33 119.08 54774.00 88888.00 2014-05-11 17:53:03.250 131 12439.27 119.05 54774.03 88888.00 2014-05-11 17:53:03.375 131 12439.25 119.03 54774.03 88888.00 2014-05-11 17:53:03.500 131 12439.27 119.03 54774.03 88888.00 2014-05-11 17:53:03.625 131 12439.25 119.05 54774.03 88888.00 2014-05-11 17:53:03.750 131 12439.23 118.97 54773.97 88888.00 2014-05-11 17:53:03.875 131 12439.20 118.92 54773.97 88888.00 2014-05-11 17:53:04.000 131 12439.20 118.92 54773.97 88888.00 2014-05-11 17:53:04.125 131 12439.12 118.92 54773.97 88888.00 2014-05-11 17:53:04.250 131 12439.02 118.95 54774.00 88888.00 2014-05-11 17:53:04.375 131 12439.08 118.97 54774.00 88888.00 2014-05-11 17:53:04.500 131 12439.08 118.95 54774.03 88888.00 2014-05-11 17:53:04.625 131 12439.05 118.92 54774.05 88888.00 2014-05-11 17:53:04.750 131 12439.00 118.92 54774.03 88888.00 2014-05-11 17:53:04.875 131 12438.95 118.88 54774.03 88888.00 2014-05-11 17:53:05.000 131 12438.95 118.85 54774.05 88888.00 2014-05-11 17:53:05.125 131 12439.00 118.88 54774.10 88888.00 2014-05-11 17:53:05.250 131 12438.90 118.88 54774.07 88888.00 2014-05-11 17:53:05.375 131 12438.92 118.85 54774.05 88888.00 2014-05-11 17:53:05.500 131 12438.92 118.85 54774.07 88888.00 2014-05-11 17:53:05.625 131 12438.95 118.85 54774.07 88888.00 2014-05-11 17:53:05.750 131 12438.95 118.90 54774.05 88888.00 2014-05-11 17:53:05.875 131 12438.90 118.88 54774.07 88888.00 2014-05-11 17:53:06.000 131 12438.80 118.83 54774.07 88888.00 2014-05-11 17:53:06.125 131 12438.77 118.83 54774.07 88888.00 2014-05-11 17:53:06.250 131 12438.80 118.83 54774.07 88888.00 2014-05-11 17:53:06.375 131 12438.80 118.83 54774.05 88888.00 2014-05-11 17:53:06.500 131 12438.80 118.80 54774.10 88888.00 2014-05-11 17:53:06.625 131 12438.77 118.78 54774.07 88888.00 2014-05-11 17:53:06.750 131 12438.73 118.78 54774.05 88888.00 2014-05-11 17:53:06.875 131 12438.67 118.78 54774.05 88888.00 2014-05-11 17:53:07.000 131 12438.75 118.78 54774.12 88888.00 2014-05-11 17:53:07.125 131 12438.80 118.78 54774.15 88888.00 2014-05-11 17:53:07.250 131 12438.75 118.80 54774.18 88888.00 2014-05-11 17:53:07.375 131 12438.65 118.80 54774.12 88888.00 2014-05-11 17:53:07.500 131 12438.62 118.80 54774.10 88888.00 2014-05-11 17:53:07.625 131 12438.62 118.83 54774.07 88888.00 2014-05-11 17:53:07.750 131 12438.62 118.80 54774.07 88888.00 2014-05-11 17:53:07.875 131 12438.62 118.80 54774.07 88888.00 2014-05-11 17:53:08.000 131 12438.65 118.78 54774.07 88888.00 2014-05-11 17:53:08.125 131 12438.60 118.80 54774.07 88888.00 2014-05-11 17:53:08.250 131 12438.55 118.78 54774.15 88888.00 2014-05-11 17:53:08.375 131 12438.67 118.80 54774.12 88888.00 2014-05-11 17:53:08.500 131 12438.67 118.80 54774.12 88888.00 2014-05-11 17:53:08.625 131 12438.70 118.78 54774.12 88888.00 2014-05-11 17:53:08.750 131 12438.67 118.80 54774.12 88888.00 2014-05-11 17:53:08.875 131 12438.65 118.83 54774.12 88888.00 2014-05-11 17:53:09.000 131 12438.55 118.78 54774.12 88888.00 2014-05-11 17:53:09.125 131 12438.55 118.78 54774.12 88888.00 2014-05-11 17:53:09.250 131 12438.52 118.78 54774.12 88888.00 2014-05-11 17:53:09.375 131 12438.55 118.80 54774.10 88888.00 2014-05-11 17:53:09.500 131 12438.55 118.78 54774.07 88888.00 2014-05-11 17:53:09.625 131 12438.58 118.78 54774.05 88888.00 2014-05-11 17:53:09.750 131 12438.62 118.78 54774.07 88888.00 2014-05-11 17:53:09.875 131 12438.62 118.80 54774.07 88888.00 2014-05-11 17:53:10.000 131 12438.62 118.80 54774.05 88888.00 2014-05-11 17:53:10.125 131 12438.62 118.80 54774.12 88888.00 2014-05-11 17:53:10.250 131 12438.65 118.83 54774.12 88888.00 2014-05-11 17:53:10.375 131 12438.65 118.88 54774.10 88888.00 2014-05-11 17:53:10.500 131 12438.60 118.83 54774.10 88888.00 2014-05-11 17:53:10.625 131 12438.62 118.85 54774.10 88888.00 2014-05-11 17:53:10.750 131 12438.67 118.88 54774.10 88888.00 2014-05-11 17:53:10.875 131 12438.70 118.88 54774.05 88888.00 2014-05-11 17:53:11.000 131 12438.65 118.88 54774.03 88888.00 2014-05-11 17:53:11.125 131 12438.65 118.88 54774.05 88888.00 2014-05-11 17:53:11.250 131 12438.60 118.88 54774.05 88888.00 2014-05-11 17:53:11.375 131 12438.55 118.92 54774.03 88888.00 2014-05-11 17:53:11.500 131 12438.60 118.92 54774.05 88888.00 2014-05-11 17:53:11.625 131 12438.67 118.90 54774.03 88888.00 2014-05-11 17:53:11.750 131 12438.73 118.90 54774.03 88888.00 2014-05-11 17:53:11.875 131 12438.70 118.90 54774.05 88888.00 2014-05-11 17:53:12.000 131 12438.67 118.90 54774.03 88888.00 2014-05-11 17:53:12.125 131 12438.65 118.95 54774.03 88888.00 2014-05-11 17:53:12.250 131 12438.60 118.97 54774.05 88888.00 2014-05-11 17:53:12.375 131 12438.65 118.95 54774.05 88888.00 2014-05-11 17:53:12.500 131 12438.65 118.95 54774.05 88888.00 2014-05-11 17:53:12.625 131 12438.65 118.92 54774.03 88888.00 2014-05-11 17:53:12.750 131 12438.70 118.97 54774.05 88888.00 2014-05-11 17:53:12.875 131 12438.75 119.03 54774.03 88888.00 2014-05-11 17:53:13.000 131 12438.75 119.03 54774.00 88888.00 2014-05-11 17:53:13.125 131 12438.73 119.00 54774.03 88888.00 2014-05-11 17:53:13.250 131 12438.70 118.97 54774.03 88888.00 2014-05-11 17:53:13.375 131 12438.75 119.03 54774.03 88888.00 2014-05-11 17:53:13.500 131 12438.77 119.05 54774.00 88888.00 2014-05-11 17:53:13.625 131 12438.77 119.05 54774.03 88888.00 2014-05-11 17:53:13.750 131 12438.77 119.05 54774.03 88888.00 2014-05-11 17:53:13.875 131 12438.80 119.05 54774.00 88888.00 2014-05-11 17:53:14.000 131 12438.83 119.05 54774.03 88888.00 2014-05-11 17:53:14.125 131 12438.75 119.05 54774.03 88888.00 2014-05-11 17:53:14.250 131 12438.70 119.08 54774.03 88888.00 2014-05-11 17:53:14.375 131 12438.75 119.10 54774.03 88888.00 2014-05-11 17:53:14.500 131 12438.80 119.10 54774.03 88888.00 2014-05-11 17:53:14.625 131 12438.80 119.10 54773.97 88888.00 2014-05-11 17:53:14.750 131 12438.80 119.08 54774.00 88888.00 2014-05-11 17:53:14.875 131 12438.77 119.03 54774.00 88888.00 2014-05-11 17:53:15.000 131 12438.85 119.03 54773.97 88888.00 2014-05-11 17:53:15.125 131 12438.92 119.08 54773.95 88888.00 2014-05-11 17:53:15.250 131 12438.90 119.05 54773.97 88888.00 2014-05-11 17:53:15.375 131 12438.88 119.08 54773.97 88888.00 2014-05-11 17:53:15.500 131 12438.88 119.10 54774.00 88888.00 2014-05-11 17:53:15.625 131 12438.95 119.10 54773.97 88888.00 2014-05-11 17:53:15.750 131 12438.90 119.08 54773.95 88888.00 2014-05-11 17:53:15.875 131 12438.92 119.12 54773.95 88888.00 2014-05-11 17:53:16.000 131 12438.95 119.10 54773.93 88888.00 2014-05-11 17:53:16.125 131 12438.95 119.08 54773.97 88888.00 2014-05-11 17:53:16.250 131 12439.00 119.08 54773.97 88888.00 2014-05-11 17:53:16.375 131 12439.10 119.05 54773.95 88888.00 2014-05-11 17:53:16.500 131 12439.05 119.10 54773.93 88888.00 2014-05-11 17:53:16.625 131 12439.02 119.12 54773.95 88888.00 2014-05-11 17:53:16.750 131 12439.00 119.12 54773.95 88888.00 2014-05-11 17:53:16.875 131 12439.02 119.12 54773.93 88888.00 2014-05-11 17:53:17.000 131 12439.05 119.10 54773.93 88888.00 2014-05-11 17:53:17.125 131 12439.02 119.10 54773.90 88888.00 2014-05-11 17:53:17.250 131 12439.02 119.08 54773.90 88888.00 2014-05-11 17:53:17.375 131 12439.05 119.08 54773.88 88888.00 2014-05-11 17:53:17.500 131 12439.10 119.08 54773.90 88888.00 2014-05-11 17:53:17.625 131 12439.02 119.08 54773.88 88888.00 2014-05-11 17:53:17.750 131 12439.00 119.10 54773.90 88888.00 2014-05-11 17:53:17.875 131 12439.05 119.12 54773.93 88888.00 2014-05-11 17:53:18.000 131 12439.12 119.10 54773.90 88888.00 2014-05-11 17:53:18.125 131 12439.17 119.12 54773.90 88888.00 2014-05-11 17:53:18.250 131 12439.15 119.10 54773.90 88888.00 2014-05-11 17:53:18.375 131 12439.12 119.08 54773.88 88888.00 2014-05-11 17:53:18.500 131 12439.10 119.08 54773.90 88888.00 2014-05-11 17:53:18.625 131 12439.10 119.10 54773.88 88888.00 2014-05-11 17:53:18.750 131 12439.15 119.12 54773.85 88888.00 2014-05-11 17:53:18.875 131 12439.23 119.10 54773.82 88888.00 2014-05-11 17:53:19.000 131 12439.25 119.10 54773.85 88888.00 2014-05-11 17:53:19.125 131 12439.20 119.08 54773.85 88888.00 2014-05-11 17:53:19.250 131 12439.20 119.05 54773.88 88888.00 2014-05-11 17:53:19.375 131 12439.25 119.05 54773.85 88888.00 2014-05-11 17:53:19.500 131 12439.23 119.08 54773.85 88888.00 2014-05-11 17:53:19.625 131 12439.17 119.05 54773.88 88888.00 2014-05-11 17:53:19.750 131 12439.20 119.03 54773.82 88888.00 2014-05-11 17:53:19.875 131 12439.20 119.03 54773.82 88888.00 2014-05-11 17:53:20.000 131 12439.17 119.05 54773.80 88888.00 2014-05-11 17:53:20.125 131 12439.15 119.10 54773.88 88888.00 2014-05-11 17:53:20.250 131 12439.17 119.05 54773.88 88888.00 2014-05-11 17:53:20.375 131 12439.20 119.05 54773.85 88888.00 2014-05-11 17:53:20.500 131 12439.17 119.05 54773.85 88888.00 2014-05-11 17:53:20.625 131 12439.17 119.05 54773.82 88888.00 2014-05-11 17:53:20.750 131 12439.17 119.08 54773.85 88888.00 2014-05-11 17:53:20.875 131 12439.15 119.05 54773.82 88888.00 2014-05-11 17:53:21.000 131 12439.15 119.03 54773.85 88888.00 2014-05-11 17:53:21.125 131 12439.17 119.00 54773.85 88888.00 2014-05-11 17:53:21.250 131 12439.17 119.00 54773.85 88888.00 2014-05-11 17:53:21.375 131 12439.23 119.03 54773.85 88888.00 2014-05-11 17:53:21.500 131 12439.25 119.00 54773.88 88888.00 2014-05-11 17:53:21.625 131 12439.27 119.00 54773.85 88888.00 2014-05-11 17:53:21.750 131 12439.25 119.00 54773.80 88888.00 2014-05-11 17:53:21.875 131 12439.20 118.95 54773.80 88888.00 2014-05-11 17:53:22.000 131 12439.12 118.95 54773.85 88888.00 2014-05-11 17:53:22.125 131 12439.12 118.97 54773.85 88888.00 2014-05-11 17:53:22.250 131 12439.17 118.97 54773.90 88888.00 2014-05-11 17:53:22.375 131 12439.23 119.03 54773.90 88888.00 2014-05-11 17:53:22.500 131 12439.23 119.00 54773.90 88888.00 2014-05-11 17:53:22.625 131 12439.15 119.00 54773.90 88888.00 2014-05-11 17:53:22.750 131 12439.10 118.95 54773.88 88888.00 2014-05-11 17:53:22.875 131 12439.10 118.90 54773.88 88888.00 2014-05-11 17:53:23.000 131 12439.05 118.90 54773.85 88888.00 2014-05-11 17:53:23.125 131 12439.05 118.92 54773.88 88888.00 2014-05-11 17:53:23.250 131 12439.00 118.92 54773.90 88888.00 2014-05-11 17:53:23.375 131 12439.00 118.92 54773.88 88888.00 2014-05-11 17:53:23.500 131 12439.05 118.92 54773.88 88888.00 2014-05-11 17:53:23.625 131 12439.05 118.90 54773.85 88888.00 2014-05-11 17:53:23.750 131 12439.00 118.90 54773.88 88888.00 2014-05-11 17:53:23.875 131 12438.92 118.92 54773.88 88888.00 2014-05-11 17:53:24.000 131 12438.90 118.92 54773.90 88888.00 2014-05-11 17:53:24.125 131 12438.88 118.92 54773.93 88888.00 2014-05-11 17:53:24.250 131 12438.90 118.90 54773.90 88888.00 2014-05-11 17:53:24.375 131 12438.92 118.90 54773.95 88888.00 2014-05-11 17:53:24.500 131 12438.92 118.90 54773.95 88888.00 2014-05-11 17:53:24.625 131 12438.85 118.85 54773.95 88888.00 2014-05-11 17:53:24.750 131 12438.80 118.80 54773.90 88888.00 2014-05-11 17:53:24.875 131 12438.85 118.83 54773.88 88888.00 2014-05-11 17:53:25.000 131 12438.85 118.85 54773.90 88888.00 2014-05-11 17:53:25.125 131 12438.88 118.83 54773.90 88888.00 2014-05-11 17:53:25.250 131 12438.88 118.83 54773.93 88888.00 2014-05-11 17:53:25.375 131 12438.85 118.80 54773.93 88888.00 2014-05-11 17:53:25.500 131 12438.83 118.83 54773.93 88888.00 2014-05-11 17:53:25.625 131 12438.83 118.83 54773.90 88888.00 2014-05-11 17:53:25.750 131 12438.80 118.80 54773.93 88888.00 2014-05-11 17:53:25.875 131 12438.77 118.75 54773.93 88888.00 2014-05-11 17:53:26.000 131 12438.75 118.72 54773.93 88888.00 2014-05-11 17:53:26.125 131 12438.73 118.75 54773.95 88888.00 2014-05-11 17:53:26.250 131 12438.70 118.78 54774.00 88888.00 2014-05-11 17:53:26.375 131 12438.75 118.75 54774.00 88888.00 2014-05-11 17:53:26.500 131 12438.75 118.72 54774.00 88888.00 2014-05-11 17:53:26.625 131 12438.75 118.67 54773.97 88888.00 2014-05-11 17:53:26.750 131 12438.85 118.72 54773.93 88888.00 2014-05-11 17:53:26.875 131 12438.85 118.72 54773.95 88888.00 2014-05-11 17:53:27.000 131 12438.77 118.70 54773.93 88888.00 2014-05-11 17:53:27.125 131 12438.73 118.65 54773.90 88888.00 2014-05-11 17:53:27.250 131 12438.67 118.62 54773.95 88888.00 2014-05-11 17:53:27.375 131 12438.67 118.67 54773.95 88888.00 2014-05-11 17:53:27.500 131 12438.62 118.70 54773.93 88888.00 2014-05-11 17:53:27.625 131 12438.65 118.65 54773.93 88888.00 2014-05-11 17:53:27.750 131 12438.65 118.65 54773.90 88888.00 2014-05-11 17:53:27.875 131 12438.67 118.67 54773.90 88888.00 2014-05-11 17:53:28.000 131 12438.67 118.65 54773.90 88888.00 2014-05-11 17:53:28.125 131 12438.65 118.65 54773.90 88888.00 2014-05-11 17:53:28.250 131 12438.60 118.65 54773.93 88888.00 2014-05-11 17:53:28.375 131 12438.60 118.62 54773.90 88888.00 2014-05-11 17:53:28.500 131 12438.62 118.62 54773.90 88888.00 2014-05-11 17:53:28.625 131 12438.60 118.62 54773.93 88888.00 2014-05-11 17:53:28.750 131 12438.55 118.60 54773.90 88888.00 2014-05-11 17:53:28.875 131 12438.58 118.58 54773.90 88888.00 2014-05-11 17:53:29.000 131 12438.60 118.58 54773.88 88888.00 2014-05-11 17:53:29.125 131 12438.55 118.55 54773.90 88888.00 2014-05-11 17:53:29.250 131 12438.52 118.58 54773.95 88888.00 2014-05-11 17:53:29.375 131 12438.58 118.58 54773.93 88888.00 2014-05-11 17:53:29.500 131 12438.58 118.58 54773.90 88888.00 2014-05-11 17:53:29.625 131 12438.55 118.58 54773.93 88888.00 2014-05-11 17:53:29.750 131 12438.55 118.55 54773.90 88888.00 2014-05-11 17:53:29.875 131 12438.58 118.53 54773.85 88888.00 2014-05-11 17:53:30.000 131 12438.60 118.53 54773.88 88888.00 2014-05-11 17:53:30.125 131 12438.65 118.53 54773.90 88888.00 2014-05-11 17:53:30.250 131 12438.67 118.55 54773.90 88888.00 2014-05-11 17:53:30.375 131 12438.67 118.53 54773.90 88888.00 2014-05-11 17:53:30.500 131 12438.65 118.50 54773.88 88888.00 2014-05-11 17:53:30.625 131 12438.65 118.50 54773.88 88888.00 2014-05-11 17:53:30.750 131 12438.67 118.53 54773.88 88888.00 2014-05-11 17:53:30.875 131 12438.70 118.50 54773.90 88888.00 2014-05-11 17:53:31.000 131 12438.70 118.47 54773.85 88888.00 2014-05-11 17:53:31.125 131 12438.70 118.42 54773.85 88888.00 2014-05-11 17:53:31.250 131 12438.67 118.42 54773.88 88888.00 2014-05-11 17:53:31.375 131 12438.65 118.42 54773.90 88888.00 2014-05-11 17:53:31.500 131 12438.62 118.45 54773.90 88888.00 2014-05-11 17:53:31.625 131 12438.62 118.42 54773.88 88888.00 2014-05-11 17:53:31.750 131 12438.62 118.42 54773.88 88888.00 2014-05-11 17:53:31.875 131 12438.62 118.45 54773.88 88888.00 2014-05-11 17:53:32.000 131 12438.65 118.42 54773.85 88888.00 2014-05-11 17:53:32.125 131 12438.67 118.40 54773.90 88888.00 2014-05-11 17:53:32.250 131 12438.62 118.38 54773.95 88888.00 2014-05-11 17:53:32.375 131 12438.62 118.40 54773.93 88888.00 2014-05-11 17:53:32.500 131 12438.60 118.35 54773.90 88888.00 2014-05-11 17:53:32.625 131 12438.58 118.38 54773.88 88888.00 2014-05-11 17:53:32.750 131 12438.58 118.38 54773.88 88888.00 2014-05-11 17:53:32.875 131 12438.62 118.35 54773.90 88888.00 2014-05-11 17:53:33.000 131 12438.62 118.30 54773.90 88888.00 2014-05-11 17:53:33.125 131 12438.58 118.28 54773.93 88888.00 2014-05-11 17:53:33.250 131 12438.58 118.28 54773.90 88888.00 2014-05-11 17:53:33.375 131 12438.65 118.28 54773.88 88888.00 2014-05-11 17:53:33.500 131 12438.70 118.25 54773.90 88888.00 2014-05-11 17:53:33.625 131 12438.67 118.25 54773.93 88888.00 2014-05-11 17:53:33.750 131 12438.62 118.22 54773.97 88888.00 2014-05-11 17:53:33.875 131 12438.65 118.22 54773.95 88888.00 2014-05-11 17:53:34.000 131 12438.70 118.20 54773.90 88888.00 2014-05-11 17:53:34.125 131 12438.70 118.20 54773.90 88888.00 2014-05-11 17:53:34.250 131 12438.65 118.20 54773.88 88888.00 2014-05-11 17:53:34.375 131 12438.67 118.25 54773.90 88888.00 2014-05-11 17:53:34.500 131 12438.75 118.20 54773.90 88888.00 2014-05-11 17:53:34.625 131 12438.80 118.15 54773.88 88888.00 2014-05-11 17:53:34.750 131 12438.77 118.12 54773.90 88888.00 2014-05-11 17:53:34.875 131 12438.77 118.12 54773.90 88888.00 2014-05-11 17:53:35.000 131 12438.77 118.10 54773.93 88888.00 2014-05-11 17:53:35.125 131 12438.73 118.08 54773.90 88888.00 2014-05-11 17:53:35.250 131 12438.65 118.08 54773.88 88888.00 2014-05-11 17:53:35.375 131 12438.70 118.08 54773.93 88888.00 2014-05-11 17:53:35.500 131 12438.65 118.05 54773.90 88888.00 2014-05-11 17:53:35.625 131 12438.62 118.08 54773.90 88888.00 2014-05-11 17:53:35.750 131 12438.67 118.05 54773.90 88888.00 2014-05-11 17:53:35.875 131 12438.70 118.05 54773.90 88888.00 2014-05-11 17:53:36.000 131 12438.75 118.05 54773.93 88888.00 2014-05-11 17:53:36.125 131 12438.75 118.03 54773.90 88888.00 2014-05-11 17:53:36.250 131 12438.75 118.03 54773.93 88888.00 2014-05-11 17:53:36.375 131 12438.80 118.05 54773.93 88888.00 2014-05-11 17:53:36.500 131 12438.77 118.05 54773.90 88888.00 2014-05-11 17:53:36.625 131 12438.80 117.97 54773.90 88888.00 2014-05-11 17:53:36.750 131 12438.80 117.97 54773.93 88888.00 2014-05-11 17:53:36.875 131 12438.90 118.00 54773.90 88888.00 2014-05-11 17:53:37.000 131 12438.90 117.97 54773.85 88888.00 2014-05-11 17:53:37.125 131 12438.85 117.95 54773.88 88888.00 2014-05-11 17:53:37.250 131 12438.83 117.90 54773.88 88888.00 2014-05-11 17:53:37.375 131 12438.85 117.88 54773.82 88888.00 2014-05-11 17:53:37.500 131 12438.85 117.85 54773.82 88888.00 2014-05-11 17:53:37.625 131 12438.88 117.85 54773.85 88888.00 2014-05-11 17:53:37.750 131 12438.85 117.85 54773.82 88888.00 2014-05-11 17:53:37.875 131 12438.83 117.90 54773.85 88888.00 2014-05-11 17:53:38.000 131 12438.77 117.88 54773.82 88888.00 2014-05-11 17:53:38.125 131 12438.80 117.85 54773.85 88888.00 2014-05-11 17:53:38.250 131 12438.80 117.80 54773.85 88888.00 2014-05-11 17:53:38.375 131 12438.88 117.83 54773.85 88888.00 2014-05-11 17:53:38.500 131 12438.92 117.80 54773.82 88888.00 2014-05-11 17:53:38.625 131 12438.90 117.78 54773.82 88888.00 2014-05-11 17:53:38.750 131 12438.90 117.78 54773.82 88888.00 2014-05-11 17:53:38.875 131 12438.90 117.80 54773.82 88888.00 2014-05-11 17:53:39.000 131 12438.92 117.78 54773.80 88888.00 2014-05-11 17:53:39.125 131 12438.98 117.78 54773.80 88888.00 2014-05-11 17:53:39.250 131 12439.02 117.75 54773.80 88888.00 2014-05-11 17:53:39.375 131 12439.02 117.75 54773.82 88888.00 2014-05-11 17:53:39.500 131 12438.98 117.72 54773.80 88888.00 2014-05-11 17:53:39.625 131 12438.98 117.72 54773.78 88888.00 2014-05-11 17:53:39.750 131 12438.98 117.72 54773.80 88888.00 2014-05-11 17:53:39.875 131 12438.92 117.72 54773.80 88888.00 2014-05-11 17:53:40.000 131 12438.95 117.75 54773.78 88888.00 2014-05-11 17:53:40.125 131 12438.98 117.70 54773.82 88888.00 2014-05-11 17:53:40.250 131 12438.95 117.67 54773.85 88888.00 2014-05-11 17:53:40.375 131 12439.02 117.67 54773.85 88888.00 2014-05-11 17:53:40.500 131 12439.02 117.67 54773.88 88888.00 2014-05-11 17:53:40.625 131 12439.08 117.67 54773.82 88888.00 2014-05-11 17:53:40.750 131 12439.05 117.67 54773.80 88888.00 2014-05-11 17:53:40.875 131 12439.05 117.65 54773.82 88888.00 2014-05-11 17:53:41.000 131 12439.12 117.65 54773.80 88888.00 2014-05-11 17:53:41.125 131 12439.17 117.62 54773.80 88888.00 2014-05-11 17:53:41.250 131 12439.17 117.62 54773.75 88888.00 2014-05-11 17:53:41.375 131 12439.17 117.65 54773.80 88888.00 2014-05-11 17:53:41.500 131 12439.17 117.60 54773.78 88888.00 2014-05-11 17:53:41.625 131 12439.17 117.58 54773.75 88888.00 2014-05-11 17:53:41.750 131 12439.23 117.58 54773.80 88888.00 2014-05-11 17:53:41.875 131 12439.25 117.60 54773.80 88888.00 2014-05-11 17:53:42.000 131 12439.27 117.60 54773.78 88888.00 2014-05-11 17:53:42.125 131 12439.27 117.58 54773.75 88888.00 2014-05-11 17:53:42.250 131 12439.25 117.58 54773.78 88888.00 2014-05-11 17:53:42.375 131 12439.30 117.58 54773.78 88888.00 2014-05-11 17:53:42.500 131 12439.33 117.58 54773.80 88888.00 2014-05-11 17:53:42.625 131 12439.30 117.55 54773.78 88888.00 2014-05-11 17:53:42.750 131 12439.33 117.55 54773.75 88888.00 2014-05-11 17:53:42.875 131 12439.42 117.55 54773.75 88888.00 2014-05-11 17:53:43.000 131 12439.42 117.58 54773.72 88888.00 2014-05-11 17:53:43.125 131 12439.38 117.55 54773.75 88888.00 2014-05-11 17:53:43.250 131 12439.38 117.58 54773.72 88888.00 2014-05-11 17:53:43.375 131 12439.42 117.58 54773.72 88888.00 2014-05-11 17:53:43.500 131 12439.48 117.58 54773.70 88888.00 2014-05-11 17:53:43.625 131 12439.48 117.55 54773.70 88888.00 2014-05-11 17:53:43.750 131 12439.45 117.53 54773.68 88888.00 2014-05-11 17:53:43.875 131 12439.50 117.55 54773.72 88888.00 2014-05-11 17:53:44.000 131 12439.52 117.58 54773.72 88888.00 2014-05-11 17:53:44.125 131 12439.52 117.55 54773.68 88888.00 2014-05-11 17:53:44.250 131 12439.48 117.50 54773.68 88888.00 2014-05-11 17:53:44.375 131 12439.52 117.53 54773.70 88888.00 2014-05-11 17:53:44.500 131 12439.55 117.50 54773.70 88888.00 2014-05-11 17:53:44.625 131 12439.50 117.50 54773.68 88888.00 2014-05-11 17:53:44.750 131 12439.50 117.50 54773.68 88888.00 2014-05-11 17:53:44.875 131 12439.52 117.53 54773.68 88888.00 2014-05-11 17:53:45.000 131 12439.50 117.55 54773.68 88888.00 2014-05-11 17:53:45.125 131 12439.48 117.53 54773.68 88888.00 2014-05-11 17:53:45.250 131 12439.45 117.47 54773.68 88888.00 2014-05-11 17:53:45.375 131 12439.50 117.47 54773.70 88888.00 2014-05-11 17:53:45.500 131 12439.50 117.50 54773.70 88888.00 2014-05-11 17:53:45.625 131 12439.52 117.45 54773.65 88888.00 2014-05-11 17:53:45.750 131 12439.55 117.45 54773.68 88888.00 2014-05-11 17:53:45.875 131 12439.52 117.47 54773.68 88888.00 2014-05-11 17:53:46.000 131 12439.52 117.42 54773.60 88888.00 2014-05-11 17:53:46.125 131 12439.50 117.42 54773.65 88888.00 2014-05-11 17:53:46.250 131 12439.48 117.38 54773.68 88888.00 2014-05-11 17:53:46.375 131 12439.52 117.40 54773.72 88888.00 2014-05-11 17:53:46.500 131 12439.55 117.38 54773.72 88888.00 2014-05-11 17:53:46.625 131 12439.60 117.42 54773.70 88888.00 2014-05-11 17:53:46.750 131 12439.65 117.42 54773.68 88888.00 2014-05-11 17:53:46.875 131 12439.60 117.40 54773.65 88888.00 2014-05-11 17:53:47.000 131 12439.55 117.38 54773.65 88888.00 2014-05-11 17:53:47.125 131 12439.52 117.38 54773.65 88888.00 2014-05-11 17:53:47.250 131 12439.58 117.35 54773.65 88888.00 2014-05-11 17:53:47.375 131 12439.60 117.35 54773.62 88888.00 2014-05-11 17:53:47.500 131 12439.62 117.35 54773.65 88888.00 2014-05-11 17:53:47.625 131 12439.62 117.35 54773.65 88888.00 2014-05-11 17:53:47.750 131 12439.60 117.33 54773.65 88888.00 2014-05-11 17:53:47.875 131 12439.58 117.33 54773.68 88888.00 2014-05-11 17:53:48.000 131 12439.52 117.30 54773.65 88888.00 2014-05-11 17:53:48.125 131 12439.48 117.28 54773.65 88888.00 2014-05-11 17:53:48.250 131 12439.40 117.25 54773.65 88888.00 2014-05-11 17:53:48.375 131 12439.48 117.28 54773.65 88888.00 2014-05-11 17:53:48.500 131 12439.45 117.22 54773.65 88888.00 2014-05-11 17:53:48.625 131 12439.48 117.22 54773.68 88888.00 2014-05-11 17:53:48.750 131 12439.45 117.22 54773.68 88888.00 2014-05-11 17:53:48.875 131 12439.42 117.17 54773.65 88888.00 2014-05-11 17:53:49.000 131 12439.42 117.17 54773.65 88888.00 2014-05-11 17:53:49.125 131 12439.42 117.15 54773.68 88888.00 2014-05-11 17:53:49.250 131 12439.40 117.10 54773.68 88888.00 2014-05-11 17:53:49.375 131 12439.42 117.08 54773.68 88888.00 2014-05-11 17:53:49.500 131 12439.45 117.08 54773.68 88888.00 2014-05-11 17:53:49.625 131 12439.40 117.05 54773.62 88888.00 2014-05-11 17:53:49.750 131 12439.38 117.05 54773.65 88888.00 2014-05-11 17:53:49.875 131 12439.35 117.00 54773.65 88888.00 2014-05-11 17:53:50.000 131 12439.27 117.03 54773.65 88888.00 2014-05-11 17:53:50.125 131 12439.27 117.00 54773.68 88888.00 2014-05-11 17:53:50.250 131 12439.30 116.97 54773.68 88888.00 2014-05-11 17:53:50.375 131 12439.27 117.00 54773.68 88888.00 2014-05-11 17:53:50.500 131 12439.23 116.95 54773.68 88888.00 2014-05-11 17:53:50.625 131 12439.27 116.90 54773.62 88888.00 2014-05-11 17:53:50.750 131 12439.35 116.92 54773.62 88888.00 2014-05-11 17:53:50.875 131 12439.30 116.88 54773.65 88888.00 2014-05-11 17:53:51.000 131 12439.20 116.80 54773.65 88888.00 2014-05-11 17:53:51.125 131 12439.15 116.83 54773.65 88888.00 2014-05-11 17:53:51.250 131 12439.10 116.80 54773.68 88888.00 2014-05-11 17:53:51.375 131 12439.12 116.80 54773.68 88888.00 2014-05-11 17:53:51.500 131 12439.05 116.78 54773.65 88888.00 2014-05-11 17:53:51.625 131 12439.10 116.75 54773.70 88888.00 2014-05-11 17:53:51.750 131 12439.12 116.72 54773.68 88888.00 2014-05-11 17:53:51.875 131 12439.10 116.67 54773.62 88888.00 2014-05-11 17:53:52.000 131 12439.08 116.67 54773.62 88888.00 2014-05-11 17:53:52.125 131 12439.10 116.67 54773.68 88888.00 2014-05-11 17:53:52.250 131 12439.10 116.67 54773.70 88888.00 2014-05-11 17:53:52.375 131 12439.12 116.67 54773.70 88888.00 2014-05-11 17:53:52.500 131 12439.10 116.65 54773.68 88888.00 2014-05-11 17:53:52.625 131 12439.10 116.62 54773.68 88888.00 2014-05-11 17:53:52.750 131 12439.10 116.60 54773.70 88888.00 2014-05-11 17:53:52.875 131 12439.10 116.60 54773.70 88888.00 2014-05-11 17:53:53.000 131 12439.15 116.58 54773.70 88888.00 2014-05-11 17:53:53.125 131 12439.20 116.58 54773.68 88888.00 2014-05-11 17:53:53.250 131 12439.20 116.53 54773.68 88888.00 2014-05-11 17:53:53.375 131 12439.17 116.53 54773.68 88888.00 2014-05-11 17:53:53.500 131 12439.15 116.50 54773.65 88888.00 2014-05-11 17:53:53.625 131 12439.12 116.47 54773.65 88888.00 2014-05-11 17:53:53.750 131 12439.15 116.45 54773.68 88888.00 2014-05-11 17:53:53.875 131 12439.17 116.47 54773.68 88888.00 2014-05-11 17:53:54.000 131 12439.12 116.47 54773.70 88888.00 2014-05-11 17:53:54.125 131 12439.12 116.45 54773.70 88888.00 2014-05-11 17:53:54.250 131 12439.10 116.45 54773.72 88888.00 2014-05-11 17:53:54.375 131 12439.08 116.45 54773.70 88888.00 2014-05-11 17:53:54.500 131 12438.95 116.40 54773.70 88888.00 2014-05-11 17:53:54.625 131 12439.00 116.38 54773.68 88888.00 2014-05-11 17:53:54.750 131 12439.08 116.38 54773.68 88888.00 2014-05-11 17:53:54.875 131 12439.05 116.35 54773.68 88888.00 2014-05-11 17:53:55.000 131 12439.02 116.30 54773.65 88888.00 2014-05-11 17:53:55.125 131 12439.00 116.33 54773.68 88888.00 2014-05-11 17:53:55.250 131 12438.95 116.33 54773.68 88888.00 2014-05-11 17:53:55.375 131 12438.98 116.30 54773.68 88888.00 2014-05-11 17:53:55.500 131 12439.02 116.33 54773.72 88888.00 2014-05-11 17:53:55.625 131 12439.05 116.28 54773.70 88888.00 2014-05-11 17:53:55.750 131 12439.08 116.20 54773.68 88888.00 2014-05-11 17:53:55.875 131 12439.12 116.25 54773.68 88888.00 2014-05-11 17:53:56.000 131 12439.10 116.22 54773.65 88888.00 2014-05-11 17:53:56.125 131 12439.10 116.22 54773.68 88888.00 2014-05-11 17:53:56.250 131 12439.12 116.20 54773.68 88888.00 2014-05-11 17:53:56.375 131 12439.17 116.20 54773.68 88888.00 2014-05-11 17:53:56.500 131 12439.12 116.17 54773.68 88888.00 2014-05-11 17:53:56.625 131 12439.12 116.17 54773.65 88888.00 2014-05-11 17:53:56.750 131 12439.08 116.12 54773.68 88888.00 2014-05-11 17:53:56.875 131 12439.05 116.12 54773.68 88888.00 2014-05-11 17:53:57.000 131 12439.12 116.15 54773.68 88888.00 2014-05-11 17:53:57.125 131 12439.15 116.10 54773.65 88888.00 2014-05-11 17:53:57.250 131 12439.15 116.08 54773.68 88888.00 2014-05-11 17:53:57.375 131 12439.15 116.08 54773.68 88888.00 2014-05-11 17:53:57.500 131 12439.15 116.05 54773.60 88888.00 2014-05-11 17:53:57.625 131 12439.15 116.03 54773.65 88888.00 2014-05-11 17:53:57.750 131 12439.20 116.08 54773.68 88888.00 2014-05-11 17:53:57.875 131 12439.23 116.05 54773.65 88888.00 2014-05-11 17:53:58.000 131 12439.17 116.00 54773.65 88888.00 2014-05-11 17:53:58.125 131 12439.12 116.00 54773.65 88888.00 2014-05-11 17:53:58.250 131 12439.08 115.97 54773.65 88888.00 2014-05-11 17:53:58.375 131 12439.15 116.00 54773.65 88888.00 2014-05-11 17:53:58.500 131 12439.23 116.00 54773.65 88888.00 2014-05-11 17:53:58.625 131 12439.20 115.97 54773.62 88888.00 2014-05-11 17:53:58.750 131 12439.17 116.00 54773.60 88888.00 2014-05-11 17:53:58.875 131 12439.25 115.95 54773.62 88888.00 2014-05-11 17:53:59.000 131 12439.30 115.92 54773.60 88888.00 2014-05-11 17:53:59.125 131 12439.25 115.90 54773.60 88888.00 2014-05-11 17:53:59.250 131 12439.15 115.88 54773.62 88888.00 2014-05-11 17:53:59.375 131 12439.20 115.85 54773.60 88888.00 2014-05-11 17:53:59.500 131 12439.17 115.85 54773.60 88888.00 2014-05-11 17:53:59.625 131 12439.20 115.88 54773.60 88888.00 2014-05-11 17:53:59.750 131 12439.17 115.85 54773.62 88888.00 2014-05-11 17:53:59.875 131 12439.17 115.83 54773.62 88888.00 2014-05-11 17:54:00.000 131 12439.17 115.78 54773.60 88888.00 2014-05-11 17:54:00.125 131 12439.23 115.78 54773.60 88888.00 2014-05-11 17:54:00.250 131 12439.17 115.72 54773.60 88888.00 2014-05-11 17:54:00.375 131 12439.17 115.72 54773.60 88888.00 2014-05-11 17:54:00.500 131 12439.25 115.72 54773.60 88888.00 2014-05-11 17:54:00.625 131 12439.30 115.70 54773.60 88888.00 2014-05-11 17:54:00.750 131 12439.30 115.72 54773.60 88888.00 2014-05-11 17:54:00.875 131 12439.30 115.72 54773.60 88888.00 2014-05-11 17:54:01.000 131 12439.30 115.67 54773.57 88888.00 2014-05-11 17:54:01.125 131 12439.30 115.67 54773.60 88888.00 2014-05-11 17:54:01.250 131 12439.27 115.65 54773.60 88888.00 2014-05-11 17:54:01.375 131 12439.27 115.60 54773.60 88888.00 2014-05-11 17:54:01.500 131 12439.25 115.60 54773.55 88888.00 2014-05-11 17:54:01.625 131 12439.25 115.58 54773.57 88888.00 2014-05-11 17:54:01.750 131 12439.27 115.60 54773.60 88888.00 2014-05-11 17:54:01.875 131 12439.38 115.55 54773.60 88888.00 2014-05-11 17:54:02.000 131 12439.38 115.53 54773.57 88888.00 2014-05-11 17:54:02.125 131 12439.33 115.53 54773.57 88888.00 2014-05-11 17:54:02.250 131 12439.35 115.50 54773.60 88888.00 2014-05-11 17:54:02.375 131 12439.38 115.50 54773.57 88888.00 2014-05-11 17:54:02.500 131 12439.35 115.45 54773.55 88888.00 2014-05-11 17:54:02.625 131 12439.33 115.40 54773.53 88888.00 2014-05-11 17:54:02.750 131 12439.27 115.38 54773.57 88888.00 2014-05-11 17:54:02.875 131 12439.35 115.40 54773.60 88888.00 2014-05-11 17:54:03.000 131 12439.35 115.38 54773.60 88888.00 2014-05-11 17:54:03.125 131 12439.33 115.38 54773.57 88888.00 2014-05-11 17:54:03.250 131 12439.27 115.35 54773.55 88888.00 2014-05-11 17:54:03.375 131 12439.27 115.33 54773.57 88888.00 2014-05-11 17:54:03.500 131 12439.33 115.30 54773.57 88888.00 2014-05-11 17:54:03.625 131 12439.30 115.30 54773.57 88888.00 2014-05-11 17:54:03.750 131 12439.27 115.30 54773.55 88888.00 2014-05-11 17:54:03.875 131 12439.27 115.28 54773.55 88888.00 2014-05-11 17:54:04.000 131 12439.27 115.25 54773.53 88888.00 2014-05-11 17:54:04.125 131 12439.27 115.25 54773.57 88888.00 2014-05-11 17:54:04.250 131 12439.23 115.20 54773.60 88888.00 2014-05-11 17:54:04.375 131 12439.27 115.20 54773.57 88888.00 2014-05-11 17:54:04.500 131 12439.25 115.17 54773.57 88888.00 2014-05-11 17:54:04.625 131 12439.23 115.17 54773.60 88888.00 2014-05-11 17:54:04.750 131 12439.33 115.17 54773.57 88888.00 2014-05-11 17:54:04.875 131 12439.35 115.15 54773.57 88888.00 2014-05-11 17:54:05.000 131 12439.33 115.10 54773.53 88888.00 2014-05-11 17:54:05.125 131 12439.30 115.12 54773.57 88888.00 2014-05-11 17:54:05.250 131 12439.33 115.10 54773.62 88888.00 2014-05-11 17:54:05.375 131 12439.35 115.10 54773.62 88888.00 2014-05-11 17:54:05.500 131 12439.38 115.08 54773.60 88888.00 2014-05-11 17:54:05.625 131 12439.38 115.00 54773.57 88888.00 2014-05-11 17:54:05.750 131 12439.30 114.97 54773.57 88888.00 2014-05-11 17:54:05.875 131 12439.25 114.97 54773.57 88888.00 2014-05-11 17:54:06.000 131 12439.25 114.97 54773.57 88888.00 2014-05-11 17:54:06.125 131 12439.30 114.97 54773.57 88888.00 2014-05-11 17:54:06.250 131 12439.33 114.95 54773.60 88888.00 2014-05-11 17:54:06.375 131 12439.45 114.97 54773.60 88888.00 2014-05-11 17:54:06.500 131 12439.42 114.88 54773.57 88888.00 2014-05-11 17:54:06.625 131 12439.40 114.90 54773.60 88888.00 2014-05-11 17:54:06.750 131 12439.40 114.90 54773.60 88888.00 2014-05-11 17:54:06.875 131 12439.40 114.85 54773.57 88888.00 2014-05-11 17:54:07.000 131 12439.33 114.80 54773.57 88888.00 2014-05-11 17:54:07.125 131 12439.33 114.83 54773.57 88888.00 2014-05-11 17:54:07.250 131 12439.35 114.83 54773.60 88888.00 2014-05-11 17:54:07.375 131 12439.42 114.78 54773.57 88888.00 2014-05-11 17:54:07.500 131 12439.42 114.72 54773.57 88888.00 2014-05-11 17:54:07.625 131 12439.42 114.72 54773.53 88888.00 2014-05-11 17:54:07.750 131 12439.45 114.72 54773.53 88888.00 2014-05-11 17:54:07.875 131 12439.48 114.72 54773.55 88888.00 2014-05-11 17:54:08.000 131 12439.48 114.75 54773.60 88888.00 2014-05-11 17:54:08.125 131 12439.45 114.72 54773.60 88888.00 2014-05-11 17:54:08.250 131 12439.42 114.67 54773.57 88888.00 2014-05-11 17:54:08.375 131 12439.50 114.70 54773.57 88888.00 2014-05-11 17:54:08.500 131 12439.45 114.62 54773.55 88888.00 2014-05-11 17:54:08.625 131 12439.45 114.62 54773.57 88888.00 2014-05-11 17:54:08.750 131 12439.52 114.60 54773.55 88888.00 2014-05-11 17:54:08.875 131 12439.50 114.58 54773.55 88888.00 2014-05-11 17:54:09.000 131 12439.45 114.58 54773.55 88888.00 2014-05-11 17:54:09.125 131 12439.40 114.55 54773.55 88888.00 2014-05-11 17:54:09.250 131 12439.42 114.55 54773.57 88888.00 2014-05-11 17:54:09.375 131 12439.52 114.55 54773.55 88888.00 2014-05-11 17:54:09.500 131 12439.45 114.50 54773.55 88888.00 2014-05-11 17:54:09.625 131 12439.45 114.50 54773.55 88888.00 2014-05-11 17:54:09.750 131 12439.48 114.50 54773.55 88888.00 2014-05-11 17:54:09.875 131 12439.48 114.50 54773.57 88888.00 2014-05-11 17:54:10.000 131 12439.45 114.47 54773.55 88888.00 2014-05-11 17:54:10.125 131 12439.48 114.47 54773.55 88888.00 2014-05-11 17:54:10.250 131 12439.50 114.45 54773.55 88888.00 2014-05-11 17:54:10.375 131 12439.52 114.42 54773.55 88888.00 2014-05-11 17:54:10.500 131 12439.52 114.42 54773.55 88888.00 2014-05-11 17:54:10.625 131 12439.58 114.42 54773.57 88888.00 2014-05-11 17:54:10.750 131 12439.52 114.42 54773.53 88888.00 2014-05-11 17:54:10.875 131 12439.45 114.40 54773.55 88888.00 2014-05-11 17:54:11.000 131 12439.48 114.42 54773.53 88888.00 2014-05-11 17:54:11.125 131 12439.48 114.42 54773.55 88888.00 2014-05-11 17:54:11.250 131 12439.50 114.35 54773.55 88888.00 2014-05-11 17:54:11.375 131 12439.55 114.38 54773.53 88888.00 2014-05-11 17:54:11.500 131 12439.55 114.35 54773.53 88888.00 2014-05-11 17:54:11.625 131 12439.55 114.35 54773.53 88888.00 2014-05-11 17:54:11.750 131 12439.55 114.35 54773.53 88888.00 2014-05-11 17:54:11.875 131 12439.52 114.35 54773.53 88888.00 2014-05-11 17:54:12.000 131 12439.48 114.33 54773.50 88888.00 2014-05-11 17:54:12.125 131 12439.48 114.33 54773.50 88888.00 2014-05-11 17:54:12.250 131 12439.52 114.30 54773.55 88888.00 2014-05-11 17:54:12.375 131 12439.62 114.33 54773.55 88888.00 2014-05-11 17:54:12.500 131 12439.67 114.30 54773.50 88888.00 2014-05-11 17:54:12.625 131 12439.67 114.28 54773.50 88888.00 2014-05-11 17:54:12.750 131 12439.62 114.28 54773.50 88888.00 2014-05-11 17:54:12.875 131 12439.62 114.28 54773.50 88888.00 2014-05-11 17:54:13.000 131 12439.65 114.25 54773.45 88888.00 2014-05-11 17:54:13.125 131 12439.73 114.28 54773.50 88888.00 2014-05-11 17:54:13.250 131 12439.67 114.25 54773.47 88888.00 2014-05-11 17:54:13.375 131 12439.67 114.22 54773.47 88888.00 2014-05-11 17:54:13.500 131 12439.67 114.22 54773.47 88888.00 2014-05-11 17:54:13.625 131 12439.67 114.20 54773.45 88888.00 2014-05-11 17:54:13.750 131 12439.73 114.22 54773.45 88888.00 2014-05-11 17:54:13.875 131 12439.77 114.20 54773.45 88888.00 2014-05-11 17:54:14.000 131 12439.70 114.17 54773.43 88888.00 2014-05-11 17:54:14.125 131 12439.65 114.17 54773.43 88888.00 2014-05-11 17:54:14.250 131 12439.73 114.17 54773.47 88888.00 2014-05-11 17:54:14.375 131 12439.83 114.17 54773.43 88888.00 2014-05-11 17:54:14.500 131 12439.83 114.20 54773.45 88888.00 2014-05-11 17:54:14.625 131 12439.80 114.20 54773.38 88888.00 2014-05-11 17:54:14.750 131 12439.83 114.20 54773.40 88888.00 2014-05-11 17:54:14.875 131 12439.88 114.22 54773.43 88888.00 2014-05-11 17:54:15.000 131 12439.92 114.20 54773.43 88888.00 2014-05-11 17:54:15.125 131 12439.92 114.20 54773.40 88888.00 2014-05-11 17:54:15.250 131 12439.98 114.20 54773.43 88888.00 2014-05-11 17:54:15.375 131 12440.10 114.22 54773.40 88888.00 2014-05-11 17:54:15.500 131 12440.05 114.22 54773.40 88888.00 2014-05-11 17:54:15.625 131 12439.98 114.22 54773.40 88888.00 2014-05-11 17:54:15.750 131 12439.92 114.22 54773.40 88888.00 2014-05-11 17:54:15.875 131 12439.95 114.20 54773.40 88888.00 2014-05-11 17:54:16.000 131 12440.02 114.20 54773.35 88888.00 2014-05-11 17:54:16.125 131 12440.05 114.20 54773.38 88888.00 2014-05-11 17:54:16.250 131 12440.02 114.17 54773.40 88888.00 2014-05-11 17:54:16.375 131 12440.02 114.20 54773.35 88888.00 2014-05-11 17:54:16.500 131 12440.02 114.20 54773.35 88888.00 2014-05-11 17:54:16.625 131 12440.05 114.20 54773.38 88888.00 2014-05-11 17:54:16.750 131 12440.08 114.20 54773.38 88888.00 2014-05-11 17:54:16.875 131 12440.05 114.20 54773.35 88888.00 2014-05-11 17:54:17.000 131 12440.08 114.25 54773.30 88888.00 2014-05-11 17:54:17.125 131 12440.17 114.25 54773.30 88888.00 2014-05-11 17:54:17.250 131 12440.25 114.22 54773.30 88888.00 2014-05-11 17:54:17.375 131 12440.25 114.22 54773.30 88888.00 2014-05-11 17:54:17.500 131 12440.10 114.25 54773.28 88888.00 2014-05-11 17:54:17.625 131 12440.12 114.22 54773.25 88888.00 2014-05-11 17:54:17.750 131 12440.20 114.20 54773.25 88888.00 2014-05-11 17:54:17.875 131 12440.25 114.25 54773.22 88888.00 2014-05-11 17:54:18.000 131 12440.27 114.25 54773.22 88888.00 2014-05-11 17:54:18.125 131 12440.30 114.25 54773.22 88888.00 2014-05-11 17:54:18.250 131 12440.30 114.25 54773.25 88888.00 2014-05-11 17:54:18.375 131 12440.38 114.25 54773.22 88888.00 2014-05-11 17:54:18.500 131 12440.38 114.20 54773.25 88888.00 2014-05-11 17:54:18.625 131 12440.30 114.20 54773.25 88888.00 2014-05-11 17:54:18.750 131 12440.25 114.22 54773.25 88888.00 2014-05-11 17:54:18.875 131 12440.30 114.25 54773.25 88888.00 2014-05-11 17:54:19.000 131 12440.33 114.25 54773.22 88888.00 2014-05-11 17:54:19.125 131 12440.30 114.25 54773.22 88888.00 2014-05-11 17:54:19.250 131 12440.27 114.20 54773.22 88888.00 2014-05-11 17:54:19.375 131 12440.33 114.25 54773.22 88888.00 2014-05-11 17:54:19.500 131 12440.33 114.25 54773.25 88888.00 2014-05-11 17:54:19.625 131 12440.38 114.25 54773.22 88888.00 2014-05-11 17:54:19.750 131 12440.40 114.22 54773.22 88888.00 2014-05-11 17:54:19.875 131 12440.35 114.25 54773.20 88888.00 2014-05-11 17:54:20.000 131 12440.40 114.22 54773.18 88888.00 2014-05-11 17:54:20.125 131 12440.50 114.28 54773.15 88888.00 2014-05-11 17:54:20.250 131 12440.50 114.28 54773.18 88888.00 2014-05-11 17:54:20.375 131 12440.50 114.28 54773.18 88888.00 2014-05-11 17:54:20.500 131 12440.50 114.28 54773.15 88888.00 2014-05-11 17:54:20.625 131 12440.48 114.25 54773.15 88888.00 2014-05-11 17:54:20.750 131 12440.52 114.28 54773.18 88888.00 2014-05-11 17:54:20.875 131 12440.55 114.28 54773.20 88888.00 2014-05-11 17:54:21.000 131 12440.58 114.28 54773.20 88888.00 2014-05-11 17:54:21.125 131 12440.60 114.25 54773.20 88888.00 2014-05-11 17:54:21.250 131 12440.62 114.25 54773.20 88888.00 2014-05-11 17:54:21.375 131 12440.70 114.28 54773.18 88888.00 2014-05-11 17:54:21.500 131 12440.70 114.30 54773.15 88888.00 2014-05-11 17:54:21.625 131 12440.70 114.28 54773.12 88888.00 2014-05-11 17:54:21.750 131 12440.62 114.28 54773.15 88888.00 2014-05-11 17:54:21.875 131 12440.60 114.28 54773.15 88888.00 2014-05-11 17:54:22.000 131 12440.60 114.25 54773.15 88888.00 2014-05-11 17:54:22.125 131 12440.62 114.28 54773.10 88888.00 2014-05-11 17:54:22.250 131 12440.67 114.22 54773.12 88888.00 2014-05-11 17:54:22.375 131 12440.67 114.22 54773.10 88888.00 2014-05-11 17:54:22.500 131 12440.65 114.25 54773.12 88888.00 2014-05-11 17:54:22.625 131 12440.73 114.30 54773.12 88888.00 2014-05-11 17:54:22.750 131 12440.75 114.30 54773.12 88888.00 2014-05-11 17:54:22.875 131 12440.80 114.28 54773.12 88888.00 2014-05-11 17:54:23.000 131 12440.75 114.28 54773.10 88888.00 2014-05-11 17:54:23.125 131 12440.70 114.30 54773.10 88888.00 2014-05-11 17:54:23.250 131 12440.70 114.28 54773.15 88888.00 2014-05-11 17:54:23.375 131 12440.75 114.28 54773.12 88888.00 2014-05-11 17:54:23.500 131 12440.73 114.28 54773.10 88888.00 2014-05-11 17:54:23.625 131 12440.77 114.28 54773.12 88888.00 2014-05-11 17:54:23.750 131 12440.77 114.28 54773.15 88888.00 2014-05-11 17:54:23.875 131 12440.83 114.28 54773.12 88888.00 2014-05-11 17:54:24.000 131 12440.85 114.30 54773.07 88888.00 2014-05-11 17:54:24.125 131 12440.75 114.20 54772.95 88888.00 2014-05-11 17:54:24.250 131 12440.60 114.12 54772.97 88888.00 2014-05-11 17:54:24.375 131 12440.73 114.22 54773.05 88888.00 2014-05-11 17:54:24.500 131 12440.80 114.33 54773.10 88888.00 2014-05-11 17:54:24.625 131 12440.83 114.28 54773.05 88888.00 2014-05-11 17:54:24.750 131 12440.75 114.25 54773.03 88888.00 2014-05-11 17:54:24.875 131 12440.80 114.30 54773.05 88888.00 2014-05-11 17:54:25.000 131 12440.75 114.28 54773.05 88888.00 2014-05-11 17:54:25.125 131 12440.75 114.25 54773.05 88888.00 2014-05-11 17:54:25.250 131 12440.77 114.28 54773.05 88888.00 2014-05-11 17:54:25.375 131 12440.77 114.30 54773.03 88888.00 2014-05-11 17:54:25.500 131 12440.75 114.30 54773.03 88888.00 2014-05-11 17:54:25.625 131 12440.75 114.30 54773.03 88888.00 2014-05-11 17:54:25.750 131 12440.73 114.33 54773.03 88888.00 2014-05-11 17:54:25.875 131 12440.80 114.33 54773.03 88888.00 2014-05-11 17:54:26.000 131 12440.85 114.33 54773.03 88888.00 2014-05-11 17:54:26.125 131 12440.85 114.30 54773.00 88888.00 2014-05-11 17:54:26.250 131 12440.80 114.30 54773.00 88888.00 2014-05-11 17:54:26.375 131 12440.77 114.33 54773.00 88888.00 2014-05-11 17:54:26.500 131 12440.77 114.35 54773.03 88888.00 2014-05-11 17:54:26.625 131 12440.83 114.33 54773.00 88888.00 2014-05-11 17:54:26.750 131 12440.92 114.33 54773.00 88888.00 2014-05-11 17:54:26.875 131 12440.98 114.30 54773.00 88888.00 2014-05-11 17:54:27.000 131 12440.98 114.30 54773.00 88888.00 2014-05-11 17:54:27.125 131 12440.88 114.33 54773.03 88888.00 2014-05-11 17:54:27.250 131 12440.88 114.33 54773.03 88888.00 2014-05-11 17:54:27.375 131 12440.92 114.35 54773.00 88888.00 2014-05-11 17:54:27.500 131 12440.95 114.38 54772.97 88888.00 2014-05-11 17:54:27.625 131 12440.92 114.38 54773.00 88888.00 2014-05-11 17:54:27.750 131 12440.90 114.35 54772.97 88888.00 2014-05-11 17:54:27.875 131 12440.90 114.33 54772.97 88888.00 2014-05-11 17:54:28.000 131 12440.88 114.35 54773.00 88888.00 2014-05-11 17:54:28.125 131 12440.85 114.38 54773.03 88888.00 2014-05-11 17:54:28.250 131 12440.88 114.35 54773.00 88888.00 2014-05-11 17:54:28.375 131 12441.02 114.35 54772.97 88888.00 2014-05-11 17:54:28.500 131 12441.10 114.38 54772.97 88888.00 2014-05-11 17:54:28.625 131 12441.08 114.38 54772.97 88888.00 2014-05-11 17:54:28.750 131 12441.00 114.35 54772.95 88888.00 2014-05-11 17:54:28.875 131 12441.00 114.33 54772.95 88888.00 2014-05-11 17:54:29.000 131 12440.95 114.33 54772.97 88888.00 2014-05-11 17:54:29.125 131 12440.98 114.35 54772.97 88888.00 2014-05-11 17:54:29.250 131 12441.00 114.35 54772.97 88888.00 2014-05-11 17:54:29.375 131 12441.02 114.38 54772.95 88888.00 2014-05-11 17:54:29.500 131 12441.02 114.42 54772.97 88888.00 2014-05-11 17:54:29.625 131 12441.05 114.42 54772.97 88888.00 2014-05-11 17:54:29.750 131 12441.02 114.38 54772.95 88888.00 2014-05-11 17:54:29.875 131 12441.00 114.38 54772.93 88888.00 2014-05-11 17:54:30.000 131 12441.02 114.38 54772.93 88888.00 2014-05-11 17:54:30.125 131 12441.02 114.40 54772.93 88888.00 2014-05-11 17:54:30.250 131 12441.02 114.40 54772.93 88888.00 2014-05-11 17:54:30.375 131 12441.08 114.45 54772.95 88888.00 2014-05-11 17:54:30.500 131 12441.10 114.45 54772.95 88888.00 2014-05-11 17:54:30.625 131 12441.12 114.42 54772.95 88888.00 2014-05-11 17:54:30.750 131 12441.10 114.42 54772.93 88888.00 2014-05-11 17:54:30.875 131 12441.02 114.40 54772.93 88888.00 2014-05-11 17:54:31.000 131 12441.02 114.42 54772.93 88888.00 2014-05-11 17:54:31.125 131 12441.08 114.42 54772.90 88888.00 2014-05-11 17:54:31.250 131 12441.12 114.45 54772.88 88888.00 2014-05-11 17:54:31.375 131 12441.12 114.45 54772.88 88888.00 2014-05-11 17:54:31.500 131 12441.17 114.47 54772.88 88888.00 2014-05-11 17:54:31.625 131 12441.17 114.47 54772.90 88888.00 2014-05-11 17:54:31.750 131 12441.20 114.50 54772.90 88888.00 2014-05-11 17:54:31.875 131 12441.20 114.50 54772.90 88888.00 2014-05-11 17:54:32.000 131 12441.25 114.47 54772.88 88888.00 2014-05-11 17:54:32.125 131 12441.27 114.45 54772.90 88888.00 2014-05-11 17:54:32.250 131 12441.20 114.45 54772.90 88888.00 2014-05-11 17:54:32.375 131 12441.25 114.47 54772.88 88888.00 2014-05-11 17:54:32.500 131 12441.20 114.47 54772.82 88888.00 2014-05-11 17:54:32.625 131 12441.15 114.45 54772.80 88888.00 2014-05-11 17:54:32.750 131 12441.20 114.45 54772.85 88888.00 2014-05-11 17:54:32.875 131 12441.27 114.50 54772.88 88888.00 2014-05-11 17:54:33.000 131 12441.35 114.53 54772.85 88888.00 2014-05-11 17:54:33.125 131 12441.35 114.53 54772.85 88888.00 2014-05-11 17:54:33.250 131 12441.30 114.50 54772.82 88888.00 2014-05-11 17:54:33.375 131 12441.30 114.50 54772.82 88888.00 2014-05-11 17:54:33.500 131 12441.25 114.55 54772.82 88888.00 2014-05-11 17:54:33.625 131 12441.23 114.55 54772.82 88888.00 2014-05-11 17:54:33.750 131 12441.33 114.50 54772.82 88888.00 2014-05-11 17:54:33.875 131 12441.42 114.53 54772.82 88888.00 2014-05-11 17:54:34.000 131 12441.50 114.53 54772.82 88888.00 2014-05-11 17:54:34.125 131 12441.52 114.55 54772.85 88888.00 2014-05-11 17:54:34.250 131 12441.42 114.55 54772.82 88888.00 2014-05-11 17:54:34.375 131 12441.40 114.58 54772.82 88888.00 2014-05-11 17:54:34.500 131 12441.42 114.60 54772.80 88888.00 2014-05-11 17:54:34.625 131 12441.48 114.60 54772.82 88888.00 2014-05-11 17:54:34.750 131 12441.48 114.62 54772.82 88888.00 2014-05-11 17:54:34.875 131 12441.38 114.62 54772.85 88888.00 2014-05-11 17:54:35.000 131 12441.38 114.60 54772.80 88888.00 2014-05-11 17:54:35.125 131 12441.40 114.60 54772.82 88888.00 2014-05-11 17:54:35.250 131 12441.42 114.60 54772.80 88888.00 2014-05-11 17:54:35.375 131 12441.48 114.62 54772.78 88888.00 2014-05-11 17:54:35.500 131 12441.48 114.67 54772.78 88888.00 2014-05-11 17:54:35.625 131 12441.45 114.70 54772.75 88888.00 2014-05-11 17:54:35.750 131 12441.40 114.65 54772.75 88888.00 2014-05-11 17:54:35.875 131 12441.38 114.60 54772.78 88888.00 2014-05-11 17:54:36.000 131 12441.40 114.65 54772.75 88888.00 2014-05-11 17:54:36.125 131 12441.40 114.67 54772.80 88888.00 2014-05-11 17:54:36.250 131 12441.40 114.67 54772.78 88888.00 2014-05-11 17:54:36.375 131 12441.42 114.65 54772.72 88888.00 2014-05-11 17:54:36.500 131 12441.45 114.65 54772.75 88888.00 2014-05-11 17:54:36.625 131 12441.42 114.65 54772.75 88888.00 2014-05-11 17:54:36.750 131 12441.40 114.67 54772.78 88888.00 2014-05-11 17:54:36.875 131 12441.40 114.65 54772.78 88888.00 2014-05-11 17:54:37.000 131 12441.45 114.65 54772.72 88888.00 2014-05-11 17:54:37.125 131 12441.50 114.70 54772.75 88888.00 2014-05-11 17:54:37.250 131 12441.48 114.65 54772.72 88888.00 2014-05-11 17:54:37.375 131 12441.50 114.67 54772.72 88888.00 2014-05-11 17:54:37.500 131 12441.42 114.65 54772.72 88888.00 2014-05-11 17:54:37.625 131 12441.40 114.67 54772.70 88888.00 2014-05-11 17:54:37.750 131 12441.40 114.67 54772.68 88888.00 2014-05-11 17:54:37.875 131 12441.40 114.70 54772.70 88888.00 2014-05-11 17:54:38.000 131 12441.38 114.67 54772.68 88888.00 2014-05-11 17:54:38.125 131 12441.42 114.70 54772.70 88888.00 2014-05-11 17:54:38.250 131 12441.42 114.72 54772.70 88888.00 2014-05-11 17:54:38.375 131 12441.45 114.65 54772.68 88888.00 2014-05-11 17:54:38.500 131 12441.38 114.65 54772.68 88888.00 2014-05-11 17:54:38.625 131 12441.35 114.62 54772.65 88888.00 2014-05-11 17:54:38.750 131 12441.40 114.65 54772.65 88888.00 2014-05-11 17:54:38.875 131 12441.42 114.65 54772.70 88888.00 2014-05-11 17:54:39.000 131 12441.40 114.65 54772.70 88888.00 2014-05-11 17:54:39.125 131 12441.40 114.62 54772.70 88888.00 2014-05-11 17:54:39.250 131 12441.33 114.62 54772.70 88888.00 2014-05-11 17:54:39.375 131 12441.27 114.62 54772.70 88888.00 2014-05-11 17:54:39.500 131 12441.35 114.65 54772.70 88888.00 2014-05-11 17:54:39.625 131 12441.38 114.62 54772.68 88888.00 2014-05-11 17:54:39.750 131 12441.35 114.60 54772.68 88888.00 2014-05-11 17:54:39.875 131 12441.35 114.62 54772.68 88888.00 2014-05-11 17:54:40.000 131 12441.35 114.62 54772.68 88888.00 2014-05-11 17:54:40.125 131 12441.35 114.62 54772.65 88888.00 2014-05-11 17:54:40.250 131 12441.27 114.60 54772.68 88888.00 2014-05-11 17:54:40.375 131 12441.30 114.60 54772.65 88888.00 2014-05-11 17:54:40.500 131 12441.30 114.60 54772.65 88888.00 2014-05-11 17:54:40.625 131 12441.30 114.60 54772.65 88888.00 2014-05-11 17:54:40.750 131 12441.30 114.58 54772.62 88888.00 2014-05-11 17:54:40.875 131 12441.33 114.60 54772.65 88888.00 2014-05-11 17:54:41.000 131 12441.30 114.58 54772.65 88888.00 2014-05-11 17:54:41.125 131 12441.27 114.60 54772.68 88888.00 2014-05-11 17:54:41.250 131 12441.20 114.58 54772.68 88888.00 2014-05-11 17:54:41.375 131 12441.23 114.62 54772.68 88888.00 2014-05-11 17:54:41.500 131 12441.20 114.58 54772.62 88888.00 2014-05-11 17:54:41.625 131 12441.23 114.50 54772.68 88888.00 2014-05-11 17:54:41.750 131 12441.23 114.53 54772.70 88888.00 2014-05-11 17:54:41.875 131 12441.23 114.58 54772.70 88888.00 2014-05-11 17:54:42.000 131 12441.23 114.60 54772.70 88888.00 2014-05-11 17:54:42.125 131 12441.17 114.60 54772.68 88888.00 2014-05-11 17:54:42.250 131 12441.15 114.55 54772.68 88888.00 2014-05-11 17:54:42.375 131 12441.17 114.53 54772.65 88888.00 2014-05-11 17:54:42.500 131 12441.12 114.53 54772.68 88888.00 2014-05-11 17:54:42.625 131 12441.12 114.55 54772.65 88888.00 2014-05-11 17:54:42.750 131 12441.15 114.58 54772.62 88888.00 2014-05-11 17:54:42.875 131 12441.08 114.55 54772.65 88888.00 2014-05-11 17:54:43.000 131 12441.00 114.53 54772.62 88888.00 2014-05-11 17:54:43.125 131 12440.98 114.53 54772.65 88888.00 2014-05-11 17:54:43.250 131 12441.00 114.53 54772.65 88888.00 2014-05-11 17:54:43.375 131 12441.00 114.55 54772.65 88888.00 2014-05-11 17:54:43.500 131 12440.92 114.58 54772.68 88888.00 2014-05-11 17:54:43.625 131 12440.85 114.55 54772.62 88888.00 2014-05-11 17:54:43.750 131 12440.88 114.55 54772.62 88888.00 2014-05-11 17:54:43.875 131 12440.92 114.55 54772.65 88888.00 2014-05-11 17:54:44.000 131 12440.85 114.53 54772.62 88888.00 2014-05-11 17:54:44.125 131 12440.80 114.53 54772.62 88888.00 2014-05-11 17:54:44.250 131 12440.83 114.55 54772.62 88888.00 2014-05-11 17:54:44.375 131 12440.88 114.58 54772.62 88888.00 2014-05-11 17:54:44.500 131 12440.85 114.60 54772.65 88888.00 2014-05-11 17:54:44.625 131 12440.77 114.62 54772.62 88888.00 2014-05-11 17:54:44.750 131 12440.75 114.60 54772.60 88888.00 2014-05-11 17:54:44.875 131 12440.75 114.60 54772.60 88888.00 2014-05-11 17:54:45.000 131 12440.73 114.60 54772.62 88888.00 2014-05-11 17:54:45.125 131 12440.70 114.62 54772.65 88888.00 2014-05-11 17:54:45.250 131 12440.67 114.62 54772.62 88888.00 2014-05-11 17:54:45.375 131 12440.75 114.65 54772.60 88888.00 2014-05-11 17:54:45.500 131 12440.75 114.67 54772.60 88888.00 2014-05-11 17:54:45.625 131 12440.70 114.70 54772.60 88888.00 2014-05-11 17:54:45.750 131 12440.70 114.70 54772.60 88888.00 2014-05-11 17:54:45.875 131 12440.70 114.75 54772.60 88888.00 2014-05-11 17:54:46.000 131 12440.70 114.72 54772.57 88888.00 2014-05-11 17:54:46.125 131 12440.67 114.75 54772.60 88888.00 2014-05-11 17:54:46.250 131 12440.65 114.72 54772.60 88888.00 2014-05-11 17:54:46.375 131 12440.65 114.72 54772.62 88888.00 2014-05-11 17:54:46.500 131 12440.55 114.75 54772.65 88888.00 2014-05-11 17:54:46.625 131 12440.60 114.78 54772.65 88888.00 2014-05-11 17:54:46.750 131 12440.62 114.80 54772.62 88888.00 2014-05-11 17:54:46.875 131 12440.58 114.78 54772.60 88888.00 2014-05-11 17:54:47.000 131 12440.52 114.78 54772.60 88888.00 2014-05-11 17:54:47.125 131 12440.55 114.83 54772.62 88888.00 2014-05-11 17:54:47.250 131 12440.55 114.88 54772.60 88888.00 2014-05-11 17:54:47.375 131 12440.58 114.88 54772.60 88888.00 2014-05-11 17:54:47.500 131 12440.62 114.88 54772.62 88888.00 2014-05-11 17:54:47.625 131 12440.60 114.92 54772.60 88888.00 2014-05-11 17:54:47.750 131 12440.58 114.92 54772.62 88888.00 2014-05-11 17:54:47.875 131 12440.58 114.92 54772.60 88888.00 2014-05-11 17:54:48.000 131 12440.60 114.92 54772.57 88888.00 2014-05-11 17:54:48.125 131 12440.62 114.95 54772.60 88888.00 2014-05-11 17:54:48.250 131 12440.55 114.97 54772.62 88888.00 2014-05-11 17:54:48.375 131 12440.58 115.03 54772.60 88888.00 2014-05-11 17:54:48.500 131 12440.60 115.03 54772.60 88888.00 2014-05-11 17:54:48.625 131 12440.52 115.00 54772.57 88888.00 2014-05-11 17:54:48.750 131 12440.52 115.03 54772.57 88888.00 2014-05-11 17:54:48.875 131 12440.52 115.05 54772.57 88888.00 2014-05-11 17:54:49.000 131 12440.55 115.10 54772.55 88888.00 2014-05-11 17:54:49.125 131 12440.55 115.10 54772.55 88888.00 2014-05-11 17:54:49.250 131 12440.48 115.10 54772.55 88888.00 2014-05-11 17:54:49.375 131 12440.45 115.10 54772.53 88888.00 2014-05-11 17:54:49.500 131 12440.52 115.10 54772.55 88888.00 2014-05-11 17:54:49.625 131 12440.55 115.15 54772.53 88888.00 2014-05-11 17:54:49.750 131 12440.48 115.17 54772.53 88888.00 2014-05-11 17:54:49.875 131 12440.42 115.20 54772.53 88888.00 2014-05-11 17:54:50.000 131 12440.42 115.20 54772.50 88888.00 2014-05-11 17:54:50.125 131 12440.40 115.17 54772.50 88888.00 2014-05-11 17:54:50.250 131 12440.38 115.20 54772.53 88888.00 2014-05-11 17:54:50.375 131 12440.35 115.25 54772.50 88888.00 2014-05-11 17:54:50.500 131 12440.38 115.30 54772.50 88888.00 2014-05-11 17:54:50.625 131 12440.42 115.30 54772.50 88888.00 2014-05-11 17:54:50.750 131 12440.50 115.30 54772.47 88888.00 2014-05-11 17:54:50.875 131 12440.52 115.33 54772.50 88888.00 2014-05-11 17:54:51.000 131 12440.52 115.33 54772.50 88888.00 2014-05-11 17:54:51.125 131 12440.55 115.33 54772.53 88888.00 2014-05-11 17:54:51.250 131 12440.58 115.35 54772.50 88888.00 2014-05-11 17:54:51.375 131 12440.58 115.35 54772.50 88888.00 2014-05-11 17:54:51.500 131 12440.52 115.40 54772.47 88888.00 2014-05-11 17:54:51.625 131 12440.50 115.40 54772.47 88888.00 2014-05-11 17:54:51.750 131 12440.50 115.40 54772.47 88888.00 2014-05-11 17:54:51.875 131 12440.48 115.40 54772.45 88888.00 2014-05-11 17:54:52.000 131 12440.40 115.40 54772.43 88888.00 2014-05-11 17:54:52.125 131 12440.45 115.45 54772.43 88888.00 2014-05-11 17:54:52.250 131 12440.48 115.45 54772.45 88888.00 2014-05-11 17:54:52.375 131 12440.42 115.47 54772.47 88888.00 2014-05-11 17:54:52.500 131 12440.38 115.55 54772.47 88888.00 2014-05-11 17:54:52.625 131 12440.40 115.55 54772.45 88888.00 2014-05-11 17:54:52.750 131 12440.35 115.58 54772.45 88888.00 2014-05-11 17:54:52.875 131 12440.33 115.60 54772.45 88888.00 2014-05-11 17:54:53.000 131 12440.40 115.60 54772.43 88888.00 2014-05-11 17:54:53.125 131 12440.48 115.65 54772.40 88888.00 2014-05-11 17:54:53.250 131 12440.40 115.62 54772.40 88888.00 2014-05-11 17:54:53.375 131 12440.30 115.62 54772.38 88888.00 2014-05-11 17:54:53.500 131 12440.30 115.67 54772.43 88888.00 2014-05-11 17:54:53.625 131 12440.42 115.72 54772.40 88888.00 2014-05-11 17:54:53.750 131 12440.40 115.72 54772.40 88888.00 2014-05-11 17:54:53.875 131 12440.38 115.72 54772.38 88888.00 2014-05-11 17:54:54.000 131 12440.35 115.75 54772.32 88888.00 2014-05-11 17:54:54.125 131 12440.38 115.75 54772.32 88888.00 2014-05-11 17:54:54.250 131 12440.35 115.78 54772.35 88888.00 2014-05-11 17:54:54.375 131 12440.38 115.80 54772.38 88888.00 2014-05-11 17:54:54.500 131 12440.33 115.85 54772.35 88888.00 2014-05-11 17:54:54.625 131 12440.35 115.85 54772.40 88888.00 2014-05-11 17:54:54.750 131 12440.40 115.88 54772.40 88888.00 2014-05-11 17:54:54.875 131 12440.48 115.88 54772.38 88888.00 2014-05-11 17:54:55.000 131 12440.45 115.88 54772.32 88888.00 2014-05-11 17:54:55.125 131 12440.42 115.90 54772.32 88888.00 2014-05-11 17:54:55.250 131 12440.42 115.92 54772.35 88888.00 2014-05-11 17:54:55.375 131 12440.45 115.97 54772.35 88888.00 2014-05-11 17:54:55.500 131 12440.48 115.97 54772.35 88888.00 2014-05-11 17:54:55.625 131 12440.50 115.97 54772.38 88888.00 2014-05-11 17:54:55.750 131 12440.50 115.97 54772.35 88888.00 2014-05-11 17:54:55.875 131 12440.48 115.95 54772.32 88888.00 2014-05-11 17:54:56.000 131 12440.48 116.03 54772.30 88888.00 2014-05-11 17:54:56.125 131 12440.50 116.05 54772.32 88888.00 2014-05-11 17:54:56.250 131 12440.50 116.05 54772.30 88888.00 2014-05-11 17:54:56.375 131 12440.50 116.05 54772.30 88888.00 2014-05-11 17:54:56.500 131 12440.52 116.00 54772.30 88888.00 2014-05-11 17:54:56.625 131 12440.45 116.05 54772.30 88888.00 2014-05-11 17:54:56.750 131 12440.42 116.08 54772.28 88888.00 2014-05-11 17:54:56.875 131 12440.42 116.08 54772.28 88888.00 2014-05-11 17:54:57.000 131 12440.45 116.08 54772.22 88888.00 2014-05-11 17:54:57.125 131 12440.48 116.10 54772.22 88888.00 2014-05-11 17:54:57.250 131 12440.45 116.12 54772.22 88888.00 2014-05-11 17:54:57.375 131 12440.50 116.12 54772.20 88888.00 2014-05-11 17:54:57.500 131 12440.50 116.12 54772.22 88888.00 2014-05-11 17:54:57.625 131 12440.48 116.10 54772.22 88888.00 2014-05-11 17:54:57.750 131 12440.48 116.15 54772.25 88888.00 2014-05-11 17:54:57.875 131 12440.55 116.17 54772.28 88888.00 2014-05-11 17:54:58.000 131 12440.48 116.15 54772.25 88888.00 2014-05-11 17:54:58.125 131 12440.42 116.17 54772.25 88888.00 2014-05-11 17:54:58.250 131 12440.42 116.17 54772.25 88888.00 2014-05-11 17:54:58.375 131 12440.50 116.22 54772.25 88888.00 2014-05-11 17:54:58.500 131 12440.55 116.25 54772.25 88888.00 2014-05-11 17:54:58.625 131 12440.58 116.20 54772.25 88888.00 2014-05-11 17:54:58.750 131 12440.52 116.22 54772.25 88888.00 2014-05-11 17:54:58.875 131 12440.52 116.25 54772.22 88888.00 2014-05-11 17:54:59.000 131 12440.52 116.28 54772.18 88888.00 2014-05-11 17:54:59.125 131 12440.58 116.28 54772.20 88888.00 2014-05-11 17:54:59.250 131 12440.50 116.28 54772.22 88888.00 2014-05-11 17:54:59.375 131 12440.55 116.33 54772.22 88888.00 2014-05-11 17:54:59.500 131 12440.58 116.30 54772.22 88888.00 2014-05-11 17:54:59.625 131 12440.52 116.30 54772.22 88888.00 2014-05-11 17:54:59.750 131 12440.50 116.30 54772.18 88888.00 2014-05-11 17:54:59.875 131 12440.52 116.30 54772.15 88888.00 2014-05-11 17:55:00.000 131 12440.58 116.30 54772.15 88888.00 2014-05-11 17:55:00.125 131 12440.60 116.35 54772.20 88888.00 2014-05-11 17:55:00.250 131 12440.55 116.35 54772.18 88888.00 2014-05-11 17:55:00.375 131 12440.62 116.38 54772.15 88888.00 2014-05-11 17:55:00.500 131 12440.62 116.33 54772.15 88888.00 2014-05-11 17:55:00.625 131 12440.60 116.35 54772.18 88888.00 2014-05-11 17:55:00.750 131 12440.52 116.35 54772.15 88888.00 2014-05-11 17:55:00.875 131 12440.50 116.40 54772.12 88888.00 2014-05-11 17:55:01.000 131 12440.48 116.40 54772.15 88888.00 2014-05-11 17:55:01.125 131 12440.45 116.40 54772.15 88888.00 2014-05-11 17:55:01.250 131 12440.45 116.42 54772.15 88888.00 2014-05-11 17:55:01.375 131 12440.50 116.42 54772.12 88888.00 2014-05-11 17:55:01.500 131 12440.45 116.42 54772.12 88888.00 2014-05-11 17:55:01.625 131 12440.42 116.45 54772.12 88888.00 2014-05-11 17:55:01.750 131 12440.45 116.45 54772.12 88888.00 2014-05-11 17:55:01.875 131 12440.40 116.45 54772.15 88888.00 2014-05-11 17:55:02.000 131 12440.45 116.50 54772.12 88888.00 2014-05-11 17:55:02.125 131 12440.42 116.53 54772.12 88888.00 2014-05-11 17:55:02.250 131 12440.40 116.47 54772.15 88888.00 2014-05-11 17:55:02.375 131 12440.40 116.50 54772.12 88888.00 2014-05-11 17:55:02.500 131 12440.38 116.50 54772.12 88888.00 2014-05-11 17:55:02.625 131 12440.45 116.50 54772.12 88888.00 2014-05-11 17:55:02.750 131 12440.48 116.55 54772.12 88888.00 2014-05-11 17:55:02.875 131 12440.45 116.58 54772.10 88888.00 2014-05-11 17:55:03.000 131 12440.45 116.58 54772.10 88888.00 2014-05-11 17:55:03.125 131 12440.42 116.60 54772.10 88888.00 2014-05-11 17:55:03.250 131 12440.42 116.55 54772.07 88888.00 2014-05-11 17:55:03.375 131 12440.42 116.55 54772.07 88888.00 2014-05-11 17:55:03.500 131 12440.42 116.58 54772.05 88888.00 2014-05-11 17:55:03.625 131 12440.42 116.60 54772.05 88888.00 2014-05-11 17:55:03.750 131 12440.35 116.60 54772.03 88888.00 2014-05-11 17:55:03.875 131 12440.30 116.60 54772.03 88888.00 2014-05-11 17:55:04.000 131 12440.35 116.62 54772.05 88888.00 2014-05-11 17:55:04.125 131 12440.35 116.65 54772.07 88888.00 2014-05-11 17:55:04.250 131 12440.38 116.65 54772.07 88888.00 2014-05-11 17:55:04.375 131 12440.33 116.67 54772.05 88888.00 2014-05-11 17:55:04.500 131 12440.40 116.72 54772.05 88888.00 2014-05-11 17:55:04.625 131 12440.38 116.72 54772.03 88888.00 2014-05-11 17:55:04.750 131 12440.35 116.75 54772.03 88888.00 2014-05-11 17:55:04.875 131 12440.38 116.75 54772.05 88888.00 2014-05-11 17:55:05.000 131 12440.42 116.72 54772.03 88888.00 2014-05-11 17:55:05.125 131 12440.42 116.70 54772.05 88888.00 2014-05-11 17:55:05.250 131 12440.35 116.72 54772.05 88888.00 2014-05-11 17:55:05.375 131 12440.35 116.78 54772.07 88888.00 2014-05-11 17:55:05.500 131 12440.30 116.80 54772.05 88888.00 2014-05-11 17:55:05.625 131 12440.38 116.78 54772.03 88888.00 2014-05-11 17:55:05.750 131 12440.40 116.78 54772.03 88888.00 2014-05-11 17:55:05.875 131 12440.38 116.78 54772.00 88888.00 2014-05-11 17:55:06.000 131 12440.40 116.80 54772.00 88888.00 2014-05-11 17:55:06.125 131 12440.40 116.85 54771.97 88888.00 2014-05-11 17:55:06.250 131 12440.38 116.80 54771.95 88888.00 2014-05-11 17:55:06.375 131 12440.38 116.83 54771.97 88888.00 2014-05-11 17:55:06.500 131 12440.38 116.88 54771.97 88888.00 2014-05-11 17:55:06.625 131 12440.38 116.85 54771.97 88888.00 2014-05-11 17:55:06.750 131 12440.35 116.88 54771.97 88888.00 2014-05-11 17:55:06.875 131 12440.38 116.88 54771.97 88888.00 2014-05-11 17:55:07.000 131 12440.45 116.90 54771.97 88888.00 2014-05-11 17:55:07.125 131 12440.38 116.95 54771.97 88888.00 2014-05-11 17:55:07.250 131 12440.38 116.90 54771.95 88888.00 2014-05-11 17:55:07.375 131 12440.38 116.88 54771.93 88888.00 2014-05-11 17:55:07.500 131 12440.35 116.90 54771.90 88888.00 2014-05-11 17:55:07.625 131 12440.38 116.95 54771.93 88888.00 2014-05-11 17:55:07.750 131 12440.40 116.92 54771.93 88888.00 2014-05-11 17:55:07.875 131 12440.38 116.95 54771.93 88888.00 2014-05-11 17:55:08.000 131 12440.33 116.97 54771.90 88888.00 2014-05-11 17:55:08.125 131 12440.35 116.97 54771.93 88888.00 2014-05-11 17:55:08.250 131 12440.33 116.95 54771.93 88888.00 2014-05-11 17:55:08.375 131 12440.33 117.00 54771.90 88888.00 2014-05-11 17:55:08.500 131 12440.30 117.03 54771.90 88888.00 2014-05-11 17:55:08.625 131 12440.38 117.03 54771.88 88888.00 2014-05-11 17:55:08.750 131 12440.30 117.03 54771.85 88888.00 2014-05-11 17:55:08.875 131 12440.30 117.05 54771.88 88888.00 2014-05-11 17:55:09.000 131 12440.33 117.08 54771.88 88888.00 2014-05-11 17:55:09.125 131 12440.35 117.08 54771.88 88888.00 2014-05-11 17:55:09.250 131 12440.33 117.05 54771.88 88888.00 2014-05-11 17:55:09.375 131 12440.25 117.10 54771.85 88888.00 2014-05-11 17:55:09.500 131 12440.17 117.10 54771.85 88888.00 2014-05-11 17:55:09.625 131 12440.20 117.10 54771.85 88888.00 2014-05-11 17:55:09.750 131 12440.17 116.90 54771.93 88888.00 2014-05-11 17:55:09.875 131 12440.12 116.90 54771.90 88888.00 2014-05-11 17:55:10.000 131 12440.17 116.92 54771.90 88888.00 2014-05-11 17:55:10.125 131 12440.25 116.90 54771.90 88888.00 2014-05-11 17:55:10.250 131 12440.25 116.92 54771.90 88888.00 2014-05-11 17:55:10.375 131 12440.25 116.95 54771.93 88888.00 2014-05-11 17:55:10.500 131 12440.25 116.95 54771.90 88888.00 2014-05-11 17:55:10.625 131 12440.30 116.97 54771.90 88888.00 2014-05-11 17:55:10.750 131 12440.35 117.20 54771.85 88888.00 2014-05-11 17:55:10.875 131 12440.27 117.20 54771.85 88888.00 2014-05-11 17:55:11.000 131 12440.27 117.22 54771.85 88888.00 2014-05-11 17:55:11.125 131 12440.25 117.25 54771.88 88888.00 2014-05-11 17:55:11.250 131 12440.23 117.22 54771.88 88888.00 2014-05-11 17:55:11.375 131 12440.23 117.28 54771.88 88888.00 2014-05-11 17:55:11.500 131 12440.17 117.25 54771.85 88888.00 2014-05-11 17:55:11.625 131 12440.17 117.28 54771.85 88888.00 2014-05-11 17:55:11.750 131 12440.12 117.25 54771.82 88888.00 2014-05-11 17:55:11.875 131 12440.15 117.25 54771.80 88888.00 2014-05-11 17:55:12.000 131 12440.17 117.25 54771.80 88888.00 2014-05-11 17:55:12.125 131 12440.17 117.28 54771.82 88888.00 2014-05-11 17:55:12.250 131 12440.20 117.25 54771.82 88888.00 2014-05-11 17:55:12.375 131 12440.20 117.25 54771.78 88888.00 2014-05-11 17:55:12.500 131 12440.10 117.28 54771.78 88888.00 2014-05-11 17:55:12.625 131 12440.08 117.30 54771.80 88888.00 2014-05-11 17:55:12.750 131 12440.08 117.28 54771.82 88888.00 2014-05-11 17:55:12.875 131 12440.02 117.25 54771.82 88888.00 2014-05-11 17:55:13.000 131 12440.02 117.25 54771.80 88888.00 2014-05-11 17:55:13.125 131 12440.05 117.30 54771.80 88888.00 2014-05-11 17:55:13.250 131 12440.02 117.30 54771.80 88888.00 2014-05-11 17:55:13.375 131 12439.95 117.30 54771.82 88888.00 2014-05-11 17:55:13.500 131 12439.90 117.28 54771.80 88888.00 2014-05-11 17:55:13.625 131 12439.95 117.22 54771.80 88888.00 2014-05-11 17:55:13.750 131 12440.00 117.25 54771.80 88888.00 2014-05-11 17:55:13.875 131 12439.98 117.33 54771.82 88888.00 2014-05-11 17:55:14.000 131 12439.95 117.33 54771.82 88888.00 2014-05-11 17:55:14.125 131 12439.90 117.28 54771.80 88888.00 2014-05-11 17:55:14.250 131 12439.88 117.28 54771.82 88888.00 2014-05-11 17:55:14.375 131 12439.88 117.30 54771.82 88888.00 2014-05-11 17:55:14.500 131 12439.83 117.30 54771.80 88888.00 2014-05-11 17:55:14.625 131 12439.80 117.28 54771.78 88888.00 2014-05-11 17:55:14.750 131 12439.83 117.28 54771.78 88888.00 2014-05-11 17:55:14.875 131 12439.83 117.28 54771.80 88888.00 2014-05-11 17:55:15.000 131 12439.80 117.25 54771.80 88888.00 2014-05-11 17:55:15.125 131 12439.80 117.25 54771.80 88888.00 2014-05-11 17:55:15.250 131 12439.77 117.25 54771.82 88888.00 2014-05-11 17:55:15.375 131 12439.80 117.28 54771.82 88888.00 2014-05-11 17:55:15.500 131 12439.77 117.25 54771.80 88888.00 2014-05-11 17:55:15.625 131 12439.75 117.25 54771.78 88888.00 2014-05-11 17:55:15.750 131 12439.70 117.25 54771.72 88888.00 2014-05-11 17:55:15.875 131 12439.62 117.20 54771.72 88888.00 2014-05-11 17:55:16.000 131 12439.58 117.17 54771.70 88888.00 2014-05-11 17:55:16.125 131 12439.65 117.20 54771.75 88888.00 2014-05-11 17:55:16.250 131 12439.62 117.20 54771.75 88888.00 2014-05-11 17:55:16.375 131 12439.58 117.20 54771.75 88888.00 2014-05-11 17:55:16.500 131 12439.48 117.17 54771.75 88888.00 2014-05-11 17:55:16.625 131 12439.48 117.17 54771.75 88888.00 2014-05-11 17:55:16.750 131 12439.48 117.17 54771.78 88888.00 2014-05-11 17:55:16.875 131 12439.45 117.20 54771.78 88888.00 2014-05-11 17:55:17.000 131 12439.38 117.17 54771.75 88888.00 2014-05-11 17:55:17.125 131 12439.35 117.17 54771.75 88888.00 2014-05-11 17:55:17.250 131 12439.35 117.12 54771.78 88888.00 2014-05-11 17:55:17.375 131 12439.35 117.12 54771.78 88888.00 2014-05-11 17:55:17.500 131 12439.33 117.10 54771.80 88888.00 2014-05-11 17:55:17.625 131 12439.33 117.10 54771.80 88888.00 2014-05-11 17:55:17.750 131 12439.33 117.10 54771.78 88888.00 2014-05-11 17:55:17.875 131 12439.35 117.08 54771.72 88888.00 2014-05-11 17:55:18.000 131 12439.27 117.05 54771.70 88888.00 2014-05-11 17:55:18.125 131 12439.23 117.03 54771.75 88888.00 2014-05-11 17:55:18.250 131 12439.20 117.00 54771.78 88888.00 2014-05-11 17:55:18.375 131 12439.30 117.03 54771.80 88888.00 2014-05-11 17:55:18.500 131 12439.27 117.00 54771.75 88888.00 2014-05-11 17:55:18.625 131 12439.20 116.97 54771.78 88888.00 2014-05-11 17:55:18.750 131 12439.15 116.95 54771.78 88888.00 2014-05-11 17:55:18.875 131 12439.15 116.97 54771.78 88888.00 2014-05-11 17:55:19.000 131 12439.17 116.97 54771.80 88888.00 2014-05-11 17:55:19.125 131 12439.15 116.90 54771.82 88888.00 2014-05-11 17:55:19.250 131 12439.08 116.90 54771.82 88888.00 2014-05-11 17:55:19.375 131 12439.10 116.90 54771.82 88888.00 2014-05-11 17:55:19.500 131 12439.08 116.88 54771.82 88888.00 2014-05-11 17:55:19.625 131 12439.10 116.85 54771.82 88888.00 2014-05-11 17:55:19.750 131 12439.05 116.88 54771.75 88888.00 2014-05-11 17:55:19.875 131 12438.98 116.88 54771.75 88888.00 2014-05-11 17:55:20.000 131 12438.98 116.88 54771.78 88888.00 2014-05-11 17:55:20.125 131 12439.02 116.85 54771.78 88888.00 2014-05-11 17:55:20.250 131 12439.02 116.83 54771.75 88888.00 2014-05-11 17:55:20.375 131 12439.00 116.83 54771.78 88888.00 2014-05-11 17:55:20.500 131 12438.92 116.80 54771.78 88888.00 2014-05-11 17:55:20.625 131 12438.92 116.78 54771.80 88888.00 2014-05-11 17:55:20.750 131 12438.98 116.75 54771.80 88888.00 2014-05-11 17:55:20.875 131 12438.98 116.72 54771.80 88888.00 2014-05-11 17:55:21.000 131 12438.98 116.72 54771.80 88888.00 2014-05-11 17:55:21.125 131 12438.95 116.72 54771.85 88888.00 2014-05-11 17:55:21.250 131 12438.95 116.67 54771.80 88888.00 2014-05-11 17:55:21.375 131 12438.90 116.65 54771.80 88888.00 2014-05-11 17:55:21.500 131 12438.90 116.65 54771.80 88888.00 2014-05-11 17:55:21.625 131 12438.95 116.65 54771.80 88888.00 2014-05-11 17:55:21.750 131 12438.95 116.67 54771.80 88888.00 2014-05-11 17:55:21.875 131 12438.88 116.65 54771.80 88888.00 2014-05-11 17:55:22.000 131 12438.85 116.62 54771.80 88888.00 2014-05-11 17:55:22.125 131 12438.80 116.60 54771.80 88888.00 2014-05-11 17:55:22.250 131 12438.83 116.55 54771.82 88888.00 2014-05-11 17:55:22.375 131 12438.83 116.58 54771.80 88888.00 2014-05-11 17:55:22.500 131 12438.83 116.55 54771.78 88888.00 2014-05-11 17:55:22.625 131 12438.77 116.50 54771.80 88888.00 2014-05-11 17:55:22.750 131 12438.77 116.47 54771.82 88888.00 2014-05-11 17:55:22.875 131 12438.83 116.50 54771.80 88888.00 2014-05-11 17:55:23.000 131 12438.83 116.47 54771.78 88888.00 2014-05-11 17:55:23.125 131 12438.83 116.47 54771.75 88888.00 2014-05-11 17:55:23.250 131 12438.73 116.45 54771.78 88888.00 2014-05-11 17:55:23.375 131 12438.80 116.45 54771.78 88888.00 2014-05-11 17:55:23.500 131 12438.83 116.42 54771.75 88888.00 2014-05-11 17:55:23.625 131 12438.80 116.42 54771.72 88888.00 2014-05-11 17:55:23.750 131 12438.77 116.40 54771.72 88888.00 2014-05-11 17:55:23.875 131 12438.83 116.42 54771.75 88888.00 2014-05-11 17:55:24.000 131 12438.85 116.42 54771.75 88888.00 2014-05-11 17:55:24.125 131 12438.85 116.42 54771.78 88888.00 2014-05-11 17:55:24.250 131 12438.83 116.40 54771.75 88888.00 2014-05-11 17:55:24.375 131 12438.85 116.40 54771.75 88888.00 2014-05-11 17:55:24.500 131 12438.85 116.38 54771.75 88888.00 2014-05-11 17:55:24.625 131 12438.88 116.38 54771.75 88888.00 2014-05-11 17:55:24.750 131 12438.88 116.35 54771.75 88888.00 2014-05-11 17:55:24.875 131 12438.85 116.33 54771.75 88888.00 2014-05-11 17:55:25.000 131 12438.88 116.35 54771.72 88888.00 2014-05-11 17:55:25.125 131 12438.83 116.28 54771.72 88888.00 2014-05-11 17:55:25.250 131 12438.80 116.25 54771.72 88888.00 2014-05-11 17:55:25.375 131 12438.92 116.28 54771.75 88888.00 2014-05-11 17:55:25.500 131 12438.98 116.28 54771.75 88888.00 2014-05-11 17:55:25.625 131 12438.98 116.28 54771.72 88888.00 2014-05-11 17:55:25.750 131 12438.95 116.25 54771.70 88888.00 2014-05-11 17:55:25.875 131 12439.00 116.25 54771.68 88888.00 2014-05-11 17:55:26.000 131 12439.05 116.22 54771.68 88888.00 2014-05-11 17:55:26.125 131 12439.08 116.22 54771.68 88888.00 2014-05-11 17:55:26.250 131 12439.02 116.20 54771.68 88888.00 2014-05-11 17:55:26.375 131 12438.98 116.20 54771.65 88888.00 2014-05-11 17:55:26.500 131 12438.95 116.17 54771.65 88888.00 2014-05-11 17:55:26.625 131 12439.00 116.15 54771.65 88888.00 2014-05-11 17:55:26.750 131 12439.02 116.15 54771.65 88888.00 2014-05-11 17:55:26.875 131 12439.05 116.17 54771.68 88888.00 2014-05-11 17:55:27.000 131 12439.02 116.15 54771.65 88888.00 2014-05-11 17:55:27.125 131 12439.02 116.12 54771.62 88888.00 2014-05-11 17:55:27.250 131 12439.08 116.12 54771.62 88888.00 2014-05-11 17:55:27.375 131 12439.12 116.12 54771.60 88888.00 2014-05-11 17:55:27.500 131 12439.20 116.10 54771.62 88888.00 2014-05-11 17:55:27.625 131 12439.20 116.12 54771.60 88888.00 2014-05-11 17:55:27.750 131 12439.10 116.08 54771.62 88888.00 2014-05-11 17:55:27.875 131 12439.12 116.10 54771.60 88888.00 2014-05-11 17:55:28.000 131 12439.20 116.05 54771.55 88888.00 2014-05-11 17:55:28.125 131 12439.25 116.08 54771.57 88888.00 2014-05-11 17:55:28.250 131 12439.25 116.03 54771.60 88888.00 2014-05-11 17:55:28.375 131 12439.25 116.05 54771.57 88888.00 2014-05-11 17:55:28.500 131 12439.27 116.03 54771.53 88888.00 2014-05-11 17:55:28.625 131 12439.25 116.03 54771.53 88888.00 2014-05-11 17:55:28.750 131 12439.27 116.03 54771.53 88888.00 2014-05-11 17:55:28.875 131 12439.30 116.03 54771.53 88888.00 2014-05-11 17:55:29.000 131 12439.33 116.00 54771.53 88888.00 2014-05-11 17:55:29.125 131 12439.33 116.00 54771.53 88888.00 2014-05-11 17:55:29.250 131 12439.38 115.97 54771.53 88888.00 2014-05-11 17:55:29.375 131 12439.42 115.97 54771.55 88888.00 2014-05-11 17:55:29.500 131 12439.45 115.97 54771.53 88888.00 2014-05-11 17:55:29.625 131 12439.48 115.92 54771.53 88888.00 2014-05-11 17:55:29.750 131 12439.45 115.95 54771.55 88888.00 2014-05-11 17:55:29.875 131 12439.42 115.92 54771.53 88888.00 2014-05-11 17:55:30.000 131 12439.42 115.90 54771.47 88888.00 2014-05-11 17:55:30.125 131 12439.48 115.88 54771.50 88888.00 2014-05-11 17:55:30.250 131 12439.52 115.85 54771.50 88888.00 2014-05-11 17:55:30.375 131 12439.50 115.83 54771.50 88888.00 2014-05-11 17:55:30.500 131 12439.52 115.83 54771.50 88888.00 2014-05-11 17:55:30.625 131 12439.60 115.83 54771.50 88888.00 2014-05-11 17:55:30.750 131 12439.62 115.85 54771.50 88888.00 2014-05-11 17:55:30.875 131 12439.67 115.83 54771.50 88888.00 2014-05-11 17:55:31.000 131 12439.67 115.83 54771.50 88888.00 2014-05-11 17:55:31.125 131 12439.62 115.83 54771.50 88888.00 2014-05-11 17:55:31.250 131 12439.58 115.83 54771.47 88888.00 2014-05-11 17:55:31.375 131 12439.60 115.83 54771.47 88888.00 2014-05-11 17:55:31.500 131 12439.62 115.78 54771.47 88888.00 2014-05-11 17:55:31.625 131 12439.62 115.78 54771.45 88888.00 2014-05-11 17:55:31.750 131 12439.67 115.72 54771.45 88888.00 2014-05-11 17:55:31.875 131 12439.73 115.75 54771.45 88888.00 2014-05-11 17:55:32.000 131 12439.80 115.70 54771.45 88888.00 2014-05-11 17:55:32.125 131 12439.85 115.70 54771.43 88888.00 2014-05-11 17:55:32.250 131 12439.88 115.70 54771.43 88888.00 2014-05-11 17:55:32.375 131 12439.77 115.65 54771.43 88888.00 2014-05-11 17:55:32.500 131 12439.70 115.67 54771.43 88888.00 2014-05-11 17:55:32.625 131 12439.77 115.70 54771.45 88888.00 2014-05-11 17:55:32.750 131 12439.80 115.67 54771.43 88888.00 2014-05-11 17:55:32.875 131 12439.80 115.62 54771.40 88888.00 2014-05-11 17:55:33.000 131 12439.80 115.58 54771.40 88888.00 2014-05-11 17:55:33.125 131 12439.80 115.58 54771.40 88888.00 2014-05-11 17:55:33.250 131 12439.80 115.58 54771.40 88888.00 2014-05-11 17:55:33.375 131 12439.83 115.58 54771.43 88888.00 2014-05-11 17:55:33.500 131 12439.83 115.55 54771.43 88888.00 2014-05-11 17:55:33.625 131 12439.75 115.55 54771.40 88888.00 2014-05-11 17:55:33.750 131 12439.77 115.53 54771.38 88888.00 2014-05-11 17:55:33.875 131 12439.83 115.47 54771.40 88888.00 2014-05-11 17:55:34.000 131 12439.80 115.47 54771.38 88888.00 2014-05-11 17:55:34.125 131 12439.75 115.47 54771.38 88888.00 2014-05-11 17:55:34.250 131 12439.70 115.45 54771.40 88888.00 2014-05-11 17:55:34.375 131 12439.77 115.47 54771.38 88888.00 2014-05-11 17:55:34.500 131 12439.80 115.45 54771.38 88888.00 2014-05-11 17:55:34.625 131 12439.80 115.40 54771.35 88888.00 2014-05-11 17:55:34.750 131 12439.83 115.38 54771.38 88888.00 2014-05-11 17:55:34.875 131 12439.85 115.38 54771.40 88888.00 2014-05-11 17:55:35.000 131 12439.88 115.33 54771.38 88888.00 2014-05-11 17:55:35.125 131 12439.85 115.30 54771.38 88888.00 2014-05-11 17:55:35.250 131 12439.80 115.28 54771.38 88888.00 2014-05-11 17:55:35.375 131 12439.80 115.25 54771.38 88888.00 2014-05-11 17:55:35.500 131 12439.75 115.22 54771.38 88888.00 2014-05-11 17:55:35.625 131 12439.75 115.25 54771.40 88888.00 2014-05-11 17:55:35.750 131 12439.80 115.22 54771.38 88888.00 2014-05-11 17:55:35.875 131 12439.85 115.22 54771.38 88888.00 2014-05-11 17:55:36.000 131 12439.83 115.20 54771.38 88888.00 2014-05-11 17:55:36.125 131 12439.80 115.15 54771.38 88888.00 2014-05-11 17:55:36.250 131 12439.77 115.12 54771.40 88888.00 2014-05-11 17:55:36.375 131 12439.75 115.15 54771.38 88888.00 2014-05-11 17:55:36.500 131 12439.73 115.10 54771.38 88888.00 2014-05-11 17:55:36.625 131 12439.77 115.10 54771.38 88888.00 2014-05-11 17:55:36.750 131 12439.80 115.08 54771.38 88888.00 2014-05-11 17:55:36.875 131 12439.77 115.08 54771.35 88888.00 2014-05-11 17:55:37.000 131 12439.73 115.05 54771.35 88888.00 2014-05-11 17:55:37.125 131 12439.67 115.05 54771.38 88888.00 2014-05-11 17:55:37.250 131 12439.67 114.97 54771.40 88888.00 2014-05-11 17:55:37.375 131 12439.75 114.95 54771.40 88888.00 2014-05-11 17:55:37.500 131 12439.73 114.92 54771.38 88888.00 2014-05-11 17:55:37.625 131 12439.75 114.95 54771.40 88888.00 2014-05-11 17:55:37.750 131 12439.85 114.97 54771.43 88888.00 2014-05-11 17:55:37.875 131 12439.80 114.90 54771.40 88888.00 2014-05-11 17:55:38.000 131 12439.77 114.85 54771.38 88888.00 2014-05-11 17:55:38.125 131 12439.75 114.83 54771.38 88888.00 2014-05-11 17:55:38.250 131 12439.75 114.83 54771.40 88888.00 2014-05-11 17:55:38.375 131 12439.77 114.83 54771.40 88888.00 2014-05-11 17:55:38.500 131 12439.70 114.83 54771.43 88888.00 2014-05-11 17:55:38.625 131 12439.73 114.78 54771.43 88888.00 2014-05-11 17:55:38.750 131 12439.75 114.72 54771.43 88888.00 2014-05-11 17:55:38.875 131 12439.73 114.67 54771.40 88888.00 2014-05-11 17:55:39.000 131 12439.62 114.67 54771.40 88888.00 2014-05-11 17:55:39.125 131 12439.62 114.65 54771.40 88888.00 2014-05-11 17:55:39.250 131 12439.60 114.62 54771.40 88888.00 2014-05-11 17:55:39.375 131 12439.65 114.62 54771.40 88888.00 2014-05-11 17:55:39.500 131 12439.65 114.55 54771.40 88888.00 2014-05-11 17:55:39.625 131 12439.65 114.55 54771.38 88888.00 2014-05-11 17:55:39.750 131 12439.65 114.53 54771.35 88888.00 2014-05-11 17:55:39.875 131 12439.67 114.50 54771.38 88888.00 2014-05-11 17:55:40.000 131 12439.70 114.47 54771.40 88888.00 2014-05-11 17:55:40.125 131 12439.62 114.42 54771.38 88888.00 2014-05-11 17:55:40.250 131 12439.50 114.42 54771.38 88888.00 2014-05-11 17:55:40.375 131 12439.55 114.42 54771.38 88888.00 2014-05-11 17:55:40.500 131 12439.58 114.42 54771.40 88888.00 2014-05-11 17:55:40.625 131 12439.60 114.40 54771.40 88888.00 2014-05-11 17:55:40.750 131 12439.65 114.40 54771.43 88888.00 2014-05-11 17:55:40.875 131 12439.70 114.35 54771.40 88888.00 2014-05-11 17:55:41.000 131 12439.62 114.35 54771.38 88888.00 2014-05-11 17:55:41.125 131 12439.58 114.35 54771.38 88888.00 2014-05-11 17:55:41.250 131 12439.55 114.30 54771.40 88888.00 2014-05-11 17:55:41.375 131 12439.52 114.30 54771.38 88888.00 2014-05-11 17:55:41.500 131 12439.52 114.25 54771.38 88888.00 2014-05-11 17:55:41.625 131 12439.55 114.22 54771.35 88888.00 2014-05-11 17:55:41.750 131 12439.52 114.17 54771.35 88888.00 2014-05-11 17:55:41.875 131 12439.52 114.17 54771.35 88888.00 2014-05-11 17:55:42.000 131 12439.52 114.17 54771.35 88888.00 2014-05-11 17:55:42.125 131 12439.58 114.12 54771.38 88888.00 2014-05-11 17:55:42.250 131 12439.65 114.15 54771.38 88888.00 2014-05-11 17:55:42.375 131 12439.67 114.15 54771.35 88888.00 2014-05-11 17:55:42.500 131 12439.60 114.12 54771.38 88888.00 2014-05-11 17:55:42.625 131 12439.58 114.08 54771.35 88888.00 2014-05-11 17:55:42.750 131 12439.60 114.03 54771.35 88888.00 2014-05-11 17:55:42.875 131 12439.62 114.03 54771.32 88888.00 2014-05-11 17:55:43.000 131 12439.62 114.03 54771.30 88888.00 2014-05-11 17:55:43.125 131 12439.65 114.03 54771.32 88888.00 2014-05-11 17:55:43.250 131 12439.67 114.00 54771.32 88888.00 2014-05-11 17:55:43.375 131 12439.75 113.97 54771.35 88888.00 2014-05-11 17:55:43.500 131 12439.73 113.95 54771.35 88888.00 2014-05-11 17:55:43.625 131 12439.60 113.88 54771.35 88888.00 2014-05-11 17:55:43.750 131 12439.58 113.90 54771.35 88888.00 2014-05-11 17:55:43.875 131 12439.62 113.88 54771.38 88888.00 2014-05-11 17:55:44.000 131 12439.65 113.88 54771.38 88888.00 2014-05-11 17:55:44.125 131 12439.65 113.88 54771.38 88888.00 2014-05-11 17:55:44.250 131 12439.65 113.83 54771.35 88888.00 2014-05-11 17:55:44.375 131 12439.65 113.83 54771.32 88888.00 2014-05-11 17:55:44.500 131 12439.70 113.80 54771.32 88888.00 2014-05-11 17:55:44.625 131 12439.67 113.80 54771.35 88888.00 2014-05-11 17:55:44.750 131 12439.67 113.78 54771.35 88888.00 2014-05-11 17:55:44.875 131 12439.70 113.78 54771.35 88888.00 2014-05-11 17:55:45.000 131 12439.70 113.78 54771.30 88888.00 2014-05-11 17:55:45.125 131 12439.70 113.72 54771.28 88888.00 2014-05-11 17:55:45.250 131 12439.73 113.70 54771.32 88888.00 2014-05-11 17:55:45.375 131 12439.75 113.67 54771.32 88888.00 2014-05-11 17:55:45.500 131 12439.75 113.67 54771.32 88888.00 2014-05-11 17:55:45.625 131 12439.70 113.65 54771.35 88888.00 2014-05-11 17:55:45.750 131 12439.75 113.65 54771.30 88888.00 2014-05-11 17:55:45.875 131 12439.73 113.62 54771.30 88888.00 2014-05-11 17:55:46.000 131 12439.73 113.60 54771.30 88888.00 2014-05-11 17:55:46.125 131 12439.70 113.55 54771.30 88888.00 2014-05-11 17:55:46.250 131 12439.73 113.50 54771.30 88888.00 2014-05-11 17:55:46.375 131 12439.88 113.55 54771.30 88888.00 2014-05-11 17:55:46.500 131 12439.85 113.55 54771.32 88888.00 2014-05-11 17:55:46.625 131 12439.83 113.50 54771.32 88888.00 2014-05-11 17:55:46.750 131 12439.77 113.47 54771.32 88888.00 2014-05-11 17:55:46.875 131 12439.83 113.50 54771.30 88888.00 2014-05-11 17:55:47.000 131 12439.88 113.47 54771.30 88888.00 2014-05-11 17:55:47.125 131 12439.88 113.45 54771.32 88888.00 2014-05-11 17:55:47.250 131 12439.83 113.45 54771.30 88888.00 2014-05-11 17:55:47.375 131 12439.88 113.42 54771.28 88888.00 2014-05-11 17:55:47.500 131 12439.92 113.42 54771.25 88888.00 2014-05-11 17:55:47.625 131 12439.90 113.40 54771.25 88888.00 2014-05-11 17:55:47.750 131 12439.95 113.35 54771.30 88888.00 2014-05-11 17:55:47.875 131 12440.00 113.38 54771.30 88888.00 2014-05-11 17:55:48.000 131 12440.02 113.35 54771.30 88888.00 2014-05-11 17:55:48.125 131 12439.95 113.33 54771.28 88888.00 2014-05-11 17:55:48.250 131 12439.85 113.28 54771.28 88888.00 2014-05-11 17:55:48.375 131 12439.90 113.30 54771.25 88888.00 2014-05-11 17:55:48.500 131 12439.92 113.25 54771.28 88888.00 2014-05-11 17:55:48.625 131 12439.90 113.28 54771.25 88888.00 2014-05-11 17:55:48.750 131 12439.90 113.22 54771.22 88888.00 2014-05-11 17:55:48.875 131 12439.92 113.20 54771.22 88888.00 2014-05-11 17:55:49.000 131 12439.95 113.22 54771.22 88888.00 2014-05-11 17:55:49.125 131 12439.98 113.22 54771.25 88888.00 2014-05-11 17:55:49.250 131 12440.00 113.22 54771.25 88888.00 2014-05-11 17:55:49.375 131 12440.10 113.17 54771.25 88888.00 2014-05-11 17:55:49.500 131 12440.02 113.12 54771.25 88888.00 2014-05-11 17:55:49.625 131 12439.98 113.15 54771.22 88888.00 2014-05-11 17:55:49.750 131 12440.00 113.12 54771.22 88888.00 2014-05-11 17:55:49.875 131 12440.02 113.20 54771.25 88888.00 2014-05-11 17:55:50.000 131 12440.02 113.20 54771.25 88888.00 2014-05-11 17:55:50.125 131 12440.05 113.15 54771.25 88888.00 2014-05-11 17:55:50.250 131 12440.00 113.12 54771.22 88888.00 2014-05-11 17:55:50.375 131 12440.00 113.10 54771.22 88888.00 2014-05-11 17:55:50.500 131 12439.98 113.10 54771.22 88888.00 2014-05-11 17:55:50.625 131 12440.00 113.10 54771.25 88888.00 2014-05-11 17:55:50.750 131 12440.05 113.10 54771.25 88888.00 2014-05-11 17:55:50.875 131 12440.08 113.10 54771.22 88888.00 2014-05-11 17:55:51.000 131 12440.10 113.05 54771.20 88888.00 2014-05-11 17:55:51.125 131 12440.08 113.05 54771.20 88888.00 2014-05-11 17:55:51.250 131 12440.10 113.08 54771.20 88888.00 2014-05-11 17:55:51.375 131 12440.15 113.05 54771.20 88888.00 2014-05-11 17:55:51.500 131 12440.12 113.05 54771.25 88888.00 2014-05-11 17:55:51.625 131 12440.12 113.03 54771.25 88888.00 2014-05-11 17:55:51.750 131 12440.12 113.00 54771.22 88888.00 2014-05-11 17:55:51.875 131 12440.20 113.05 54771.22 88888.00 2014-05-11 17:55:52.000 131 12440.23 113.08 54771.20 88888.00 2014-05-11 17:55:52.125 131 12440.17 113.05 54771.22 88888.00 2014-05-11 17:55:52.250 131 12440.12 113.03 54771.20 88888.00 2014-05-11 17:55:52.375 131 12440.17 113.03 54771.18 88888.00 2014-05-11 17:55:52.500 131 12440.17 113.03 54771.18 88888.00 2014-05-11 17:55:52.625 131 12440.17 113.03 54771.15 88888.00 2014-05-11 17:55:52.750 131 12440.20 113.05 54771.15 88888.00 2014-05-11 17:55:52.875 131 12440.20 113.08 54771.18 88888.00 2014-05-11 17:55:53.000 131 12440.27 113.05 54771.18 88888.00 2014-05-11 17:55:53.125 131 12440.33 113.08 54771.18 88888.00 2014-05-11 17:55:53.250 131 12440.30 113.05 54771.15 88888.00 2014-05-11 17:55:53.375 131 12440.30 113.08 54771.15 88888.00 2014-05-11 17:55:53.500 131 12440.27 113.05 54771.15 88888.00 2014-05-11 17:55:53.625 131 12440.33 113.05 54771.15 88888.00 2014-05-11 17:55:53.750 131 12440.42 113.05 54771.15 88888.00 2014-05-11 17:55:53.875 131 12440.42 113.05 54771.12 88888.00 2014-05-11 17:55:54.000 131 12440.40 113.03 54771.12 88888.00 2014-05-11 17:55:54.125 131 12440.42 113.08 54771.15 88888.00 2014-05-11 17:55:54.250 131 12440.35 113.08 54771.12 88888.00 2014-05-11 17:55:54.375 131 12440.35 113.08 54771.10 88888.00 2014-05-11 17:55:54.500 131 12440.38 113.10 54771.10 88888.00 2014-05-11 17:55:54.625 131 12440.35 113.10 54771.10 88888.00 2014-05-11 17:55:54.750 131 12440.35 113.12 54771.10 88888.00 2014-05-11 17:55:54.875 131 12440.40 113.15 54771.12 88888.00 2014-05-11 17:55:55.000 131 12440.42 113.12 54771.10 88888.00 2014-05-11 17:55:55.125 131 12440.38 113.12 54771.12 88888.00 2014-05-11 17:55:55.250 131 12440.35 113.10 54771.12 88888.00 2014-05-11 17:55:55.375 131 12440.38 113.08 54771.12 88888.00 2014-05-11 17:55:55.500 131 12440.42 113.08 54771.10 88888.00 2014-05-11 17:55:55.625 131 12440.50 113.10 54771.12 88888.00 2014-05-11 17:55:55.750 131 12440.52 113.12 54771.10 88888.00 2014-05-11 17:55:55.875 131 12440.55 113.15 54771.12 88888.00 2014-05-11 17:55:56.000 131 12440.62 113.15 54771.07 88888.00 2014-05-11 17:55:56.125 131 12440.60 113.12 54771.10 88888.00 2014-05-11 17:55:56.250 131 12440.50 113.15 54771.10 88888.00 2014-05-11 17:55:56.375 131 12440.62 113.17 54771.10 88888.00 2014-05-11 17:55:56.500 131 12440.67 113.17 54771.10 88888.00 2014-05-11 17:55:56.625 131 12440.60 113.17 54771.07 88888.00 2014-05-11 17:55:56.750 131 12440.58 113.20 54771.05 88888.00 2014-05-11 17:55:56.875 131 12440.62 113.22 54771.05 88888.00 2014-05-11 17:55:57.000 131 12440.62 113.30 54771.05 88888.00 2014-05-11 17:55:57.125 131 12440.62 113.28 54771.05 88888.00 2014-05-11 17:55:57.250 131 12440.60 113.28 54771.05 88888.00 2014-05-11 17:55:57.375 131 12440.62 113.28 54771.03 88888.00 2014-05-11 17:55:57.500 131 12440.70 113.28 54771.03 88888.00 2014-05-11 17:55:57.625 131 12440.73 113.28 54771.03 88888.00 2014-05-11 17:55:57.750 131 12440.70 113.30 54771.05 88888.00 2014-05-11 17:55:57.875 131 12440.67 113.33 54771.03 88888.00 2014-05-11 17:55:58.000 131 12440.65 113.33 54771.03 88888.00 2014-05-11 17:55:58.125 131 12440.70 113.38 54771.05 88888.00 2014-05-11 17:55:58.250 131 12440.70 113.38 54771.00 88888.00 2014-05-11 17:55:58.375 131 12440.73 113.40 54771.03 88888.00 2014-05-11 17:55:58.500 131 12440.83 113.42 54771.00 88888.00 2014-05-11 17:55:58.625 131 12440.83 113.47 54771.03 88888.00 2014-05-11 17:55:58.750 131 12440.80 113.47 54771.00 88888.00 2014-05-11 17:55:58.875 131 12440.80 113.47 54771.03 88888.00 2014-05-11 17:55:59.000 131 12440.77 113.47 54771.00 88888.00 2014-05-11 17:55:59.125 131 12440.75 113.50 54771.00 88888.00 2014-05-11 17:55:59.250 131 12440.75 113.53 54771.03 88888.00 2014-05-11 17:55:59.375 131 12440.75 113.58 54771.03 88888.00 2014-05-11 17:55:59.500 131 12440.80 113.55 54770.95 88888.00 2014-05-11 17:55:59.625 131 12440.85 113.55 54770.93 88888.00 2014-05-11 17:55:59.750 131 12440.83 113.60 54770.97 88888.00 2014-05-11 17:55:59.875 131 12440.80 113.60 54770.95 88888.00 2014-05-11 17:56:00.000 131 12440.80 113.60 54770.93 88888.00 2014-05-11 17:56:00.125 131 12440.83 113.62 54770.90 88888.00 2014-05-11 17:56:00.250 131 12440.90 113.67 54770.90 88888.00 2014-05-11 17:56:00.375 131 12440.92 113.72 54770.93 88888.00 2014-05-11 17:56:00.500 131 12440.98 113.75 54770.93 88888.00 2014-05-11 17:56:00.625 131 12441.02 113.75 54770.95 88888.00 2014-05-11 17:56:00.750 131 12441.02 113.78 54770.93 88888.00 2014-05-11 17:56:00.875 131 12441.02 113.83 54770.93 88888.00 2014-05-11 17:56:01.000 131 12441.10 113.83 54770.93 88888.00 2014-05-11 17:56:01.125 131 12441.15 113.85 54770.93 88888.00 2014-05-11 17:56:01.250 131 12441.05 113.83 54770.93 88888.00 2014-05-11 17:56:01.375 131 12441.00 113.88 54770.95 88888.00 2014-05-11 17:56:01.500 131 12441.00 113.90 54770.97 88888.00 2014-05-11 17:56:01.625 131 12441.02 113.88 54770.93 88888.00 2014-05-11 17:56:01.750 131 12440.98 113.90 54770.90 88888.00 2014-05-11 17:56:01.875 131 12441.00 113.92 54770.85 88888.00 2014-05-11 17:56:02.000 131 12441.08 113.97 54770.88 88888.00 2014-05-11 17:56:02.125 131 12441.10 114.00 54770.88 88888.00 2014-05-11 17:56:02.250 131 12441.05 113.95 54770.90 88888.00 2014-05-11 17:56:02.375 131 12441.10 114.00 54770.90 88888.00 2014-05-11 17:56:02.500 131 12441.17 114.03 54770.88 88888.00 2014-05-11 17:56:02.625 131 12441.12 114.03 54770.88 88888.00 2014-05-11 17:56:02.750 131 12441.05 114.00 54770.80 88888.00 2014-05-11 17:56:02.875 131 12441.00 114.03 54770.82 88888.00 2014-05-11 17:56:03.000 131 12440.98 114.08 54770.82 88888.00 2014-05-11 17:56:03.125 131 12441.08 114.08 54770.88 88888.00 2014-05-11 17:56:03.250 131 12441.12 114.08 54770.88 88888.00 2014-05-11 17:56:03.375 131 12441.17 114.08 54770.85 88888.00 2014-05-11 17:56:03.500 131 12441.12 114.05 54770.82 88888.00 2014-05-11 17:56:03.625 131 12441.10 114.08 54770.82 88888.00 2014-05-11 17:56:03.750 131 12441.08 114.10 54770.82 88888.00 2014-05-11 17:56:03.875 131 12441.15 114.15 54770.85 88888.00 2014-05-11 17:56:04.000 131 12441.17 114.17 54770.85 88888.00 2014-05-11 17:56:04.125 131 12441.17 114.17 54770.82 88888.00 2014-05-11 17:56:04.250 131 12441.10 114.15 54770.82 88888.00 2014-05-11 17:56:04.375 131 12441.12 114.17 54770.80 88888.00 2014-05-11 17:56:04.500 131 12441.05 114.22 54770.78 88888.00 2014-05-11 17:56:04.625 131 12441.08 114.25 54770.80 88888.00 2014-05-11 17:56:04.750 131 12441.20 114.22 54770.82 88888.00 2014-05-11 17:56:04.875 131 12441.25 114.28 54770.80 88888.00 2014-05-11 17:56:05.000 131 12441.27 114.30 54770.82 88888.00 2014-05-11 17:56:05.125 131 12441.23 114.30 54770.78 88888.00 2014-05-11 17:56:05.250 131 12441.25 114.28 54770.80 88888.00 2014-05-11 17:56:05.375 131 12441.33 114.30 54770.78 88888.00 2014-05-11 17:56:05.500 131 12441.30 114.33 54770.80 88888.00 2014-05-11 17:56:05.625 131 12441.25 114.35 54770.80 88888.00 2014-05-11 17:56:05.750 131 12441.27 114.35 54770.80 88888.00 2014-05-11 17:56:05.875 131 12441.30 114.35 54770.80 88888.00 2014-05-11 17:56:06.000 131 12441.30 114.33 54770.80 88888.00 2014-05-11 17:56:06.125 131 12441.30 114.35 54770.80 88888.00 2014-05-11 17:56:06.250 131 12441.23 114.35 54770.78 88888.00 2014-05-11 17:56:06.375 131 12441.25 114.40 54770.80 88888.00 2014-05-11 17:56:06.500 131 12441.23 114.42 54770.82 88888.00 2014-05-11 17:56:06.625 131 12441.23 114.42 54770.82 88888.00 2014-05-11 17:56:06.750 131 12441.23 114.38 54770.80 88888.00 2014-05-11 17:56:06.875 131 12441.27 114.40 54770.82 88888.00 2014-05-11 17:56:07.000 131 12441.33 114.45 54770.80 88888.00 2014-05-11 17:56:07.125 131 12441.35 114.42 54770.80 88888.00 2014-05-11 17:56:07.250 131 12441.27 114.45 54770.82 88888.00 2014-05-11 17:56:07.375 131 12441.30 114.45 54770.82 88888.00 2014-05-11 17:56:07.500 131 12441.27 114.42 54770.80 88888.00 2014-05-11 17:56:07.625 131 12441.30 114.45 54770.80 88888.00 2014-05-11 17:56:07.750 131 12441.27 114.45 54770.80 88888.00 2014-05-11 17:56:07.875 131 12441.30 114.47 54770.75 88888.00 2014-05-11 17:56:08.000 131 12441.35 114.45 54770.75 88888.00 2014-05-11 17:56:08.125 131 12441.30 114.47 54770.75 88888.00 2014-05-11 17:56:08.250 131 12441.23 114.47 54770.75 88888.00 2014-05-11 17:56:08.375 131 12441.25 114.45 54770.75 88888.00 2014-05-11 17:56:08.500 131 12441.27 114.47 54770.75 88888.00 2014-05-11 17:56:08.625 131 12441.27 114.50 54770.72 88888.00 2014-05-11 17:56:08.750 131 12441.25 114.50 54770.75 88888.00 2014-05-11 17:56:08.875 131 12441.25 114.47 54770.78 88888.00 2014-05-11 17:56:09.000 131 12441.27 114.47 54770.75 88888.00 2014-05-11 17:56:09.125 131 12441.30 114.50 54770.75 88888.00 2014-05-11 17:56:09.250 131 12441.27 114.47 54770.78 88888.00 2014-05-11 17:56:09.375 131 12441.33 114.47 54770.78 88888.00 2014-05-11 17:56:09.500 131 12441.30 114.45 54770.78 88888.00 2014-05-11 17:56:09.625 131 12441.20 114.45 54770.72 88888.00 2014-05-11 17:56:09.750 131 12441.20 114.50 54770.75 88888.00 2014-05-11 17:56:09.875 131 12441.23 114.53 54770.75 88888.00 2014-05-11 17:56:10.000 131 12441.23 114.53 54770.75 88888.00 2014-05-11 17:56:10.125 131 12441.23 114.53 54770.75 88888.00 2014-05-11 17:56:10.250 131 12441.20 114.53 54770.78 88888.00 2014-05-11 17:56:10.375 131 12441.20 114.53 54770.75 88888.00 2014-05-11 17:56:10.500 131 12441.20 114.47 54770.72 88888.00 2014-05-11 17:56:10.625 131 12441.23 114.50 54770.75 88888.00 2014-05-11 17:56:10.750 131 12441.20 114.50 54770.78 88888.00 2014-05-11 17:56:10.875 131 12441.05 114.47 54770.78 88888.00 2014-05-11 17:56:11.000 131 12441.05 114.45 54770.78 88888.00 2014-05-11 17:56:11.125 131 12441.12 114.45 54770.80 88888.00 2014-05-11 17:56:11.250 131 12441.17 114.45 54770.78 88888.00 2014-05-11 17:56:11.375 131 12441.12 114.47 54770.78 88888.00 2014-05-11 17:56:11.500 131 12441.08 114.45 54770.78 88888.00 2014-05-11 17:56:11.625 131 12441.02 114.45 54770.80 88888.00 2014-05-11 17:56:11.750 131 12441.05 114.45 54770.80 88888.00 2014-05-11 17:56:11.875 131 12441.08 114.42 54770.78 88888.00 2014-05-11 17:56:12.000 131 12441.17 114.42 54770.78 88888.00 2014-05-11 17:56:12.125 131 12441.17 114.42 54770.78 88888.00 2014-05-11 17:56:12.250 131 12441.05 114.42 54770.80 88888.00 2014-05-11 17:56:12.375 131 12441.02 114.40 54770.80 88888.00 2014-05-11 17:56:12.500 131 12440.98 114.40 54770.80 88888.00 2014-05-11 17:56:12.625 131 12440.98 114.42 54770.80 88888.00 2014-05-11 17:56:12.750 131 12440.92 114.42 54770.82 88888.00 2014-05-11 17:56:12.875 131 12440.90 114.38 54770.80 88888.00 2014-05-11 17:56:13.000 131 12440.92 114.35 54770.78 88888.00 2014-05-11 17:56:13.125 131 12441.02 114.35 54770.82 88888.00 2014-05-11 17:56:13.250 131 12441.00 114.33 54770.80 88888.00 2014-05-11 17:56:13.375 131 12440.95 114.33 54770.80 88888.00 2014-05-11 17:56:13.500 131 12440.88 114.33 54770.80 88888.00 2014-05-11 17:56:13.625 131 12440.88 114.33 54770.82 88888.00 2014-05-11 17:56:13.750 131 12440.88 114.30 54770.82 88888.00 2014-05-11 17:56:13.875 131 12440.88 114.28 54770.80 88888.00 2014-05-11 17:56:14.000 131 12440.88 114.28 54770.82 88888.00 2014-05-11 17:56:14.125 131 12440.85 114.28 54770.85 88888.00 2014-05-11 17:56:14.250 131 12440.85 114.25 54770.88 88888.00 2014-05-11 17:56:14.375 131 12440.88 114.25 54770.88 88888.00 2014-05-11 17:56:14.500 131 12440.90 114.25 54770.88 88888.00 2014-05-11 17:56:14.625 131 12440.83 114.25 54770.88 88888.00 2014-05-11 17:56:14.750 131 12440.77 114.22 54770.88 88888.00 2014-05-11 17:56:14.875 131 12440.67 114.22 54770.88 88888.00 2014-05-11 17:56:15.000 131 12440.65 114.22 54770.85 88888.00 2014-05-11 17:56:15.125 131 12440.67 114.15 54770.85 88888.00 2014-05-11 17:56:15.250 131 12440.70 114.15 54770.90 88888.00 2014-05-11 17:56:15.375 131 12440.65 114.15 54770.85 88888.00 2014-05-11 17:56:15.500 131 12440.55 114.10 54770.88 88888.00 2014-05-11 17:56:15.625 131 12440.52 114.12 54770.90 88888.00 2014-05-11 17:56:15.750 131 12440.45 114.10 54770.90 88888.00 2014-05-11 17:56:15.875 131 12440.40 114.08 54770.90 88888.00 2014-05-11 17:56:16.000 131 12440.38 114.05 54770.88 88888.00 2014-05-11 17:56:16.125 131 12440.45 114.03 54770.95 88888.00 2014-05-11 17:56:16.250 131 12440.42 114.00 54770.97 88888.00 2014-05-11 17:56:16.375 131 12440.35 113.97 54770.95 88888.00 2014-05-11 17:56:16.500 131 12440.38 114.00 54770.95 88888.00 2014-05-11 17:56:16.625 131 12440.35 113.97 54770.95 88888.00 2014-05-11 17:56:16.750 131 12440.27 113.95 54770.93 88888.00 2014-05-11 17:56:16.875 131 12440.25 113.95 54770.95 88888.00 2014-05-11 17:56:17.000 131 12440.25 113.90 54770.95 88888.00 2014-05-11 17:56:17.125 131 12440.23 113.92 54770.97 88888.00 2014-05-11 17:56:17.250 131 12440.17 113.90 54771.00 88888.00 2014-05-11 17:56:17.375 131 12440.15 113.88 54771.00 88888.00 2014-05-11 17:56:17.500 131 12440.08 113.88 54770.97 88888.00 2014-05-11 17:56:17.625 131 12440.12 113.88 54771.03 88888.00 2014-05-11 17:56:17.750 131 12440.05 113.83 54771.03 88888.00 2014-05-11 17:56:17.875 131 12440.00 113.78 54771.00 88888.00 2014-05-11 17:56:18.000 131 12440.00 113.78 54771.00 88888.00 2014-05-11 17:56:18.125 131 12440.00 113.80 54770.97 88888.00 2014-05-11 17:56:18.250 131 12440.00 113.72 54770.97 88888.00 2014-05-11 17:56:18.375 131 12440.05 113.72 54771.00 88888.00 2014-05-11 17:56:18.500 131 12440.00 113.78 54771.03 88888.00 2014-05-11 17:56:18.625 131 12439.98 113.78 54771.05 88888.00 2014-05-11 17:56:18.750 131 12439.98 113.75 54771.03 88888.00 2014-05-11 17:56:18.875 131 12440.00 113.72 54771.05 88888.00 2014-05-11 17:56:19.000 131 12439.95 113.70 54771.03 88888.00 2014-05-11 17:56:19.125 131 12439.90 113.70 54771.05 88888.00 2014-05-11 17:56:19.250 131 12439.85 113.67 54771.07 88888.00 2014-05-11 17:56:19.375 131 12439.80 113.67 54771.07 88888.00 2014-05-11 17:56:19.500 131 12439.77 113.70 54771.10 88888.00 2014-05-11 17:56:19.625 131 12439.75 113.67 54771.10 88888.00 2014-05-11 17:56:19.750 131 12439.77 113.70 54771.10 88888.00 2014-05-11 17:56:19.875 131 12439.75 113.67 54771.12 88888.00 2014-05-11 17:56:20.000 131 12439.73 113.65 54771.12 88888.00 2014-05-11 17:56:20.125 131 12439.70 113.67 54771.15 88888.00 2014-05-11 17:56:20.250 131 12439.52 113.65 54771.12 88888.00 2014-05-11 17:56:20.375 131 12439.55 113.67 54771.12 88888.00 2014-05-11 17:56:20.500 131 12439.60 113.65 54771.12 88888.00 2014-05-11 17:56:20.625 131 12439.55 113.60 54771.12 88888.00 2014-05-11 17:56:20.750 131 12439.55 113.60 54771.15 88888.00 2014-05-11 17:56:20.875 131 12439.52 113.60 54771.15 88888.00 2014-05-11 17:56:21.000 131 12439.52 113.60 54771.18 88888.00 2014-05-11 17:56:21.125 131 12439.52 113.55 54771.15 88888.00 2014-05-11 17:56:21.250 131 12439.62 113.55 54771.15 88888.00 2014-05-11 17:56:21.375 131 12439.58 113.53 54771.12 88888.00 2014-05-11 17:56:21.500 131 12439.42 113.55 54771.15 88888.00 2014-05-11 17:56:21.625 131 12439.45 113.58 54771.15 88888.00 2014-05-11 17:56:21.750 131 12439.48 113.55 54771.15 88888.00 2014-05-11 17:56:21.875 131 12439.50 113.55 54771.18 88888.00 2014-05-11 17:56:22.000 131 12439.48 113.55 54771.18 88888.00 2014-05-11 17:56:22.125 131 12439.50 113.58 54771.18 88888.00 2014-05-11 17:56:22.250 131 12439.45 113.55 54771.15 88888.00 2014-05-11 17:56:22.375 131 12439.38 113.55 54771.18 88888.00 2014-05-11 17:56:22.500 131 12439.35 113.58 54771.18 88888.00 2014-05-11 17:56:22.625 131 12439.35 113.55 54771.18 88888.00 2014-05-11 17:56:22.750 131 12439.35 113.58 54771.18 88888.00 2014-05-11 17:56:22.875 131 12439.30 113.55 54771.15 88888.00 2014-05-11 17:56:23.000 131 12439.35 113.55 54771.18 88888.00 2014-05-11 17:56:23.125 131 12439.35 113.55 54771.20 88888.00 2014-05-11 17:56:23.250 131 12439.38 113.55 54771.18 88888.00 2014-05-11 17:56:23.375 131 12439.42 113.53 54771.18 88888.00 2014-05-11 17:56:23.500 131 12439.35 113.53 54771.15 88888.00 2014-05-11 17:56:23.625 131 12439.30 113.53 54771.15 88888.00 2014-05-11 17:56:23.750 131 12439.27 113.47 54771.15 88888.00 2014-05-11 17:56:23.875 131 12439.30 113.47 54771.15 88888.00 2014-05-11 17:56:24.000 131 12439.33 113.50 54771.15 88888.00 2014-05-11 17:56:24.125 131 12439.25 113.53 54771.15 88888.00 2014-05-11 17:56:24.250 131 12439.23 113.50 54771.18 88888.00 2014-05-11 17:56:24.375 131 12439.23 113.50 54771.15 88888.00 2014-05-11 17:56:24.500 131 12439.23 113.47 54771.15 88888.00 2014-05-11 17:56:24.625 131 12439.23 113.47 54771.12 88888.00 2014-05-11 17:56:24.750 131 12439.27 113.50 54771.18 88888.00 2014-05-11 17:56:24.875 131 12439.27 113.53 54771.15 88888.00 2014-05-11 17:56:25.000 131 12439.17 113.50 54771.12 88888.00 2014-05-11 17:56:25.125 131 12439.17 113.50 54771.12 88888.00 2014-05-11 17:56:25.250 131 12439.17 113.53 54771.18 88888.00 2014-05-11 17:56:25.375 131 12439.17 113.55 54771.18 88888.00 2014-05-11 17:56:25.500 131 12439.17 113.53 54771.18 88888.00 2014-05-11 17:56:25.625 131 12439.17 113.53 54771.18 88888.00 2014-05-11 17:56:25.750 131 12439.12 113.53 54771.18 88888.00 2014-05-11 17:56:25.875 131 12439.12 113.50 54771.18 88888.00 2014-05-11 17:56:26.000 131 12439.10 113.50 54771.18 88888.00 2014-05-11 17:56:26.125 131 12439.08 113.47 54771.18 88888.00 2014-05-11 17:56:26.250 131 12439.02 113.45 54771.18 88888.00 2014-05-11 17:56:26.375 131 12439.08 113.50 54771.18 88888.00 2014-05-11 17:56:26.500 131 12439.15 113.53 54771.15 88888.00 2014-05-11 17:56:26.625 131 12439.10 113.53 54771.15 88888.00 2014-05-11 17:56:26.750 131 12439.12 113.50 54771.15 88888.00 2014-05-11 17:56:26.875 131 12439.10 113.45 54771.12 88888.00 2014-05-11 17:56:27.000 131 12439.08 113.47 54771.15 88888.00 2014-05-11 17:56:27.125 131 12439.08 113.50 54771.15 88888.00 2014-05-11 17:56:27.250 131 12439.05 113.55 54771.15 88888.00 2014-05-11 17:56:27.375 131 12439.05 113.55 54771.18 88888.00 2014-05-11 17:56:27.500 131 12439.02 113.53 54771.15 88888.00 2014-05-11 17:56:27.625 131 12438.98 113.53 54771.12 88888.00 2014-05-11 17:56:27.750 131 12438.98 113.53 54771.15 88888.00 2014-05-11 17:56:27.875 131 12438.98 113.53 54771.18 88888.00 2014-05-11 17:56:28.000 131 12439.00 113.55 54771.18 88888.00 2014-05-11 17:56:28.125 131 12438.95 113.55 54771.20 88888.00 2014-05-11 17:56:28.250 131 12438.90 113.55 54771.18 88888.00 2014-05-11 17:56:28.375 131 12438.88 113.58 54771.18 88888.00 2014-05-11 17:56:28.500 131 12438.88 113.58 54771.18 88888.00 2014-05-11 17:56:28.625 131 12438.88 113.53 54771.18 88888.00 2014-05-11 17:56:28.750 131 12438.88 113.53 54771.20 88888.00 2014-05-11 17:56:28.875 131 12438.88 113.53 54771.20 88888.00 2014-05-11 17:56:29.000 131 12438.85 113.53 54771.20 88888.00 2014-05-11 17:56:29.125 131 12438.85 113.55 54771.20 88888.00 2014-05-11 17:56:29.250 131 12438.83 113.53 54771.22 88888.00 2014-05-11 17:56:29.375 131 12438.83 113.53 54771.20 88888.00 2014-05-11 17:56:29.500 131 12438.80 113.53 54771.20 88888.00 2014-05-11 17:56:29.625 131 12438.77 113.55 54771.20 88888.00 2014-05-11 17:56:29.750 131 12438.83 113.58 54771.20 88888.00 2014-05-11 17:56:29.875 131 12438.77 113.55 54771.18 88888.00 2014-05-11 17:56:30.000 131 12438.80 113.55 54771.15 88888.00 2014-05-11 17:56:30.125 131 12438.83 113.58 54771.22 88888.00 2014-05-11 17:56:30.250 131 12438.75 113.58 54771.18 88888.00 2014-05-11 17:56:30.375 131 12438.75 113.55 54771.15 88888.00 2014-05-11 17:56:30.500 131 12438.67 113.55 54771.15 88888.00 2014-05-11 17:56:30.625 131 12438.70 113.58 54771.18 88888.00 2014-05-11 17:56:30.750 131 12438.73 113.60 54771.20 88888.00 2014-05-11 17:56:30.875 131 12438.70 113.58 54771.18 88888.00 2014-05-11 17:56:31.000 131 12438.62 113.60 54771.18 88888.00 2014-05-11 17:56:31.125 131 12438.58 113.60 54771.18 88888.00 2014-05-11 17:56:31.250 131 12438.65 113.60 54771.18 88888.00 2014-05-11 17:56:31.375 131 12438.73 113.60 54771.15 88888.00 2014-05-11 17:56:31.500 131 12438.70 113.60 54771.18 88888.00 2014-05-11 17:56:31.625 131 12438.67 113.60 54771.18 88888.00 2014-05-11 17:56:31.750 131 12438.62 113.60 54771.18 88888.00 2014-05-11 17:56:31.875 131 12438.58 113.60 54771.18 88888.00 2014-05-11 17:56:32.000 131 12438.52 113.60 54771.15 88888.00 2014-05-11 17:56:32.125 131 12438.50 113.62 54771.18 88888.00 2014-05-11 17:56:32.250 131 12438.50 113.60 54771.20 88888.00 2014-05-11 17:56:32.375 131 12438.52 113.65 54771.20 88888.00 2014-05-11 17:56:32.500 131 12438.55 113.67 54771.22 88888.00 2014-05-11 17:56:32.625 131 12438.55 113.65 54771.20 88888.00 2014-05-11 17:56:32.750 131 12438.52 113.62 54771.18 88888.00 2014-05-11 17:56:32.875 131 12438.48 113.65 54771.18 88888.00 2014-05-11 17:56:33.000 131 12438.45 113.65 54771.18 88888.00 2014-05-11 17:56:33.125 131 12438.45 113.65 54771.18 88888.00 2014-05-11 17:56:33.250 131 12438.42 113.60 54771.18 88888.00 2014-05-11 17:56:33.375 131 12438.42 113.62 54771.18 88888.00 2014-05-11 17:56:33.500 131 12438.42 113.60 54771.18 88888.00 2014-05-11 17:56:33.625 131 12438.40 113.62 54771.20 88888.00 2014-05-11 17:56:33.750 131 12438.40 113.60 54771.20 88888.00 2014-05-11 17:56:33.875 131 12438.48 113.60 54771.20 88888.00 2014-05-11 17:56:34.000 131 12438.45 113.60 54771.20 88888.00 2014-05-11 17:56:34.125 131 12438.40 113.60 54771.20 88888.00 2014-05-11 17:56:34.250 131 12438.38 113.58 54771.22 88888.00 2014-05-11 17:56:34.375 131 12438.40 113.60 54771.20 88888.00 2014-05-11 17:56:34.500 131 12438.38 113.58 54771.20 88888.00 2014-05-11 17:56:34.625 131 12438.38 113.58 54771.20 88888.00 2014-05-11 17:56:34.750 131 12438.35 113.60 54771.22 88888.00 2014-05-11 17:56:34.875 131 12438.30 113.60 54771.20 88888.00 2014-05-11 17:56:35.000 131 12438.23 113.60 54771.20 88888.00 2014-05-11 17:56:35.125 131 12438.27 113.58 54771.20 88888.00 2014-05-11 17:56:35.250 131 12438.27 113.60 54771.20 88888.00 2014-05-11 17:56:35.375 131 12438.25 113.58 54771.18 88888.00 2014-05-11 17:56:35.500 131 12438.23 113.55 54771.18 88888.00 2014-05-11 17:56:35.625 131 12438.25 113.53 54771.20 88888.00 2014-05-11 17:56:35.750 131 12438.20 113.55 54771.20 88888.00 2014-05-11 17:56:35.875 131 12438.15 113.60 54771.22 88888.00 2014-05-11 17:56:36.000 131 12438.05 113.58 54771.20 88888.00 2014-05-11 17:56:36.125 131 12438.10 113.53 54771.22 88888.00 2014-05-11 17:56:36.250 131 12438.05 113.50 54771.20 88888.00 2014-05-11 17:56:36.375 131 12438.10 113.58 54771.20 88888.00 2014-05-11 17:56:36.500 131 12438.10 113.62 54771.18 88888.00 2014-05-11 17:56:36.625 131 12438.08 113.60 54771.18 88888.00 2014-05-11 17:56:36.750 131 12438.05 113.60 54771.20 88888.00 2014-05-11 17:56:36.875 131 12438.05 113.60 54771.20 88888.00 2014-05-11 17:56:37.000 131 12438.00 113.58 54771.20 88888.00 2014-05-11 17:56:37.125 131 12437.98 113.58 54771.20 88888.00 2014-05-11 17:56:37.250 131 12438.00 113.60 54771.20 88888.00 2014-05-11 17:56:37.375 131 12438.02 113.58 54771.18 88888.00 2014-05-11 17:56:37.500 131 12437.98 113.55 54771.18 88888.00 2014-05-11 17:56:37.625 131 12437.98 113.55 54771.18 88888.00 2014-05-11 17:56:37.750 131 12437.98 113.55 54771.20 88888.00 2014-05-11 17:56:37.875 131 12438.00 113.53 54771.20 88888.00 2014-05-11 17:56:38.000 131 12437.98 113.55 54771.15 88888.00 2014-05-11 17:56:38.125 131 12438.02 113.60 54771.15 88888.00 2014-05-11 17:56:38.250 131 12437.98 113.60 54771.18 88888.00 2014-05-11 17:56:38.375 131 12438.02 113.58 54771.15 88888.00 2014-05-11 17:56:38.500 131 12438.00 113.58 54771.18 88888.00 2014-05-11 17:56:38.625 131 12438.05 113.60 54771.18 88888.00 2014-05-11 17:56:38.750 131 12438.02 113.62 54771.15 88888.00 2014-05-11 17:56:38.875 131 12438.02 113.60 54771.12 88888.00 2014-05-11 17:56:39.000 131 12438.05 113.58 54771.12 88888.00 2014-05-11 17:56:39.125 131 12438.05 113.55 54771.15 88888.00 2014-05-11 17:56:39.250 131 12438.00 113.55 54771.15 88888.00 2014-05-11 17:56:39.375 131 12437.98 113.58 54771.12 88888.00 2014-05-11 17:56:39.500 131 12437.98 113.58 54771.15 88888.00 2014-05-11 17:56:39.625 131 12438.05 113.58 54771.15 88888.00 2014-05-11 17:56:39.750 131 12438.02 113.58 54771.18 88888.00 2014-05-11 17:56:39.875 131 12437.98 113.62 54771.20 88888.00 2014-05-11 17:56:40.000 131 12437.98 113.62 54771.15 88888.00 2014-05-11 17:56:40.125 131 12437.98 113.62 54771.15 88888.00 2014-05-11 17:56:40.250 131 12437.95 113.60 54771.18 88888.00 2014-05-11 17:56:40.375 131 12438.02 113.62 54771.18 88888.00 2014-05-11 17:56:40.500 131 12438.05 113.62 54771.18 88888.00 2014-05-11 17:56:40.625 131 12438.05 113.62 54771.18 88888.00 2014-05-11 17:56:40.750 131 12438.05 113.65 54771.15 88888.00 2014-05-11 17:56:40.875 131 12438.10 113.62 54771.15 88888.00 2014-05-11 17:56:41.000 131 12438.08 113.65 54771.07 88888.00 2014-05-11 17:56:41.125 131 12438.05 113.65 54771.10 88888.00 2014-05-11 17:56:41.250 131 12438.02 113.62 54771.10 88888.00 2014-05-11 17:56:41.375 131 12438.12 113.65 54771.15 88888.00 2014-05-11 17:56:41.500 131 12438.08 113.67 54771.15 88888.00 2014-05-11 17:56:41.625 131 12438.10 113.70 54771.12 88888.00 2014-05-11 17:56:41.750 131 12438.17 113.70 54771.10 88888.00 2014-05-11 17:56:41.875 131 12438.20 113.70 54771.10 88888.00 2014-05-11 17:56:42.000 131 12438.15 113.70 54771.10 88888.00 2014-05-11 17:56:42.125 131 12438.08 113.70 54771.12 88888.00 2014-05-11 17:56:42.250 131 12438.08 113.70 54771.10 88888.00 2014-05-11 17:56:42.375 131 12438.17 113.75 54771.10 88888.00 2014-05-11 17:56:42.500 131 12438.17 113.72 54771.12 88888.00 2014-05-11 17:56:42.625 131 12438.20 113.75 54771.07 88888.00 2014-05-11 17:56:42.750 131 12438.20 113.78 54771.10 88888.00 2014-05-11 17:56:42.875 131 12438.20 113.80 54771.10 88888.00 2014-05-11 17:56:43.000 131 12438.25 113.80 54771.10 88888.00 2014-05-11 17:56:43.125 131 12438.25 113.80 54771.10 88888.00 2014-05-11 17:56:43.250 131 12438.20 113.75 54771.10 88888.00 2014-05-11 17:56:43.375 131 12438.23 113.78 54771.10 88888.00 2014-05-11 17:56:43.500 131 12438.25 113.78 54771.07 88888.00 2014-05-11 17:56:43.625 131 12438.27 113.80 54771.05 88888.00 2014-05-11 17:56:43.750 131 12438.30 113.80 54771.07 88888.00 2014-05-11 17:56:43.875 131 12438.27 113.83 54771.05 88888.00 2014-05-11 17:56:44.000 131 12438.25 113.83 54771.05 88888.00 2014-05-11 17:56:44.125 131 12438.25 113.83 54771.07 88888.00 2014-05-11 17:56:44.250 131 12438.27 113.85 54771.10 88888.00 2014-05-11 17:56:44.375 131 12438.38 113.88 54771.07 88888.00 2014-05-11 17:56:44.500 131 12438.35 113.88 54771.07 88888.00 2014-05-11 17:56:44.625 131 12438.35 113.88 54771.07 88888.00 2014-05-11 17:56:44.750 131 12438.40 113.88 54771.07 88888.00 2014-05-11 17:56:44.875 131 12438.42 113.90 54771.03 88888.00 2014-05-11 17:56:45.000 131 12438.45 113.88 54770.97 88888.00 2014-05-11 17:56:45.125 131 12438.45 113.88 54770.97 88888.00 2014-05-11 17:56:45.250 131 12438.38 113.85 54771.00 88888.00 2014-05-11 17:56:45.375 131 12438.38 113.90 54770.97 88888.00 2014-05-11 17:56:45.500 131 12438.38 113.90 54770.97 88888.00 2014-05-11 17:56:45.625 131 12438.42 113.92 54770.97 88888.00 2014-05-11 17:56:45.750 131 12438.42 113.95 54771.00 88888.00 2014-05-11 17:56:45.875 131 12438.50 113.97 54771.00 88888.00 2014-05-11 17:56:46.000 131 12438.45 113.97 54770.97 88888.00 2014-05-11 17:56:46.125 131 12438.42 113.97 54770.97 88888.00 2014-05-11 17:56:46.250 131 12438.40 113.97 54770.97 88888.00 2014-05-11 17:56:46.375 131 12438.48 114.00 54770.95 88888.00 2014-05-11 17:56:46.500 131 12438.58 114.00 54770.93 88888.00 2014-05-11 17:56:46.625 131 12438.60 113.97 54770.95 88888.00 2014-05-11 17:56:46.750 131 12438.60 114.00 54770.95 88888.00 2014-05-11 17:56:46.875 131 12438.62 114.05 54770.97 88888.00 2014-05-11 17:56:47.000 131 12438.65 114.05 54770.93 88888.00 2014-05-11 17:56:47.125 131 12438.58 114.05 54770.90 88888.00 2014-05-11 17:56:47.250 131 12438.62 114.08 54770.93 88888.00 2014-05-11 17:56:47.375 131 12438.65 114.08 54770.90 88888.00 2014-05-11 17:56:47.500 131 12438.70 114.10 54770.93 88888.00 2014-05-11 17:56:47.625 131 12438.77 114.12 54770.93 88888.00 2014-05-11 17:56:47.750 131 12438.70 114.08 54770.90 88888.00 2014-05-11 17:56:47.875 131 12438.73 114.10 54770.90 88888.00 2014-05-11 17:56:48.000 131 12438.80 114.10 54770.93 88888.00 2014-05-11 17:56:48.125 131 12438.80 114.12 54770.93 88888.00 2014-05-11 17:56:48.250 131 12438.80 114.12 54770.93 88888.00 2014-05-11 17:56:48.375 131 12438.85 114.10 54770.90 88888.00 2014-05-11 17:56:48.500 131 12438.85 114.08 54770.88 88888.00 2014-05-11 17:56:48.625 131 12438.88 114.12 54770.85 88888.00 2014-05-11 17:56:48.750 131 12438.85 114.15 54770.90 88888.00 2014-05-11 17:56:48.875 131 12438.83 114.17 54770.90 88888.00 2014-05-11 17:56:49.000 131 12438.85 114.15 54770.82 88888.00 2014-05-11 17:56:49.125 131 12438.85 114.15 54770.80 88888.00 2014-05-11 17:56:49.250 131 12438.92 114.17 54770.82 88888.00 2014-05-11 17:56:49.375 131 12438.98 114.22 54770.82 88888.00 2014-05-11 17:56:49.500 131 12438.95 114.22 54770.85 88888.00 2014-05-11 17:56:49.625 131 12438.98 114.25 54770.82 88888.00 2014-05-11 17:56:49.750 131 12438.98 114.20 54770.78 88888.00 2014-05-11 17:56:49.875 131 12439.02 114.17 54770.75 88888.00 2014-05-11 17:56:50.000 131 12439.08 114.20 54770.78 88888.00 2014-05-11 17:56:50.125 131 12439.12 114.22 54770.78 88888.00 2014-05-11 17:56:50.250 131 12439.08 114.22 54770.82 88888.00 2014-05-11 17:56:50.375 131 12439.12 114.25 54770.80 88888.00 2014-05-11 17:56:50.500 131 12439.08 114.28 54770.80 88888.00 2014-05-11 17:56:50.625 131 12439.05 114.28 54770.78 88888.00 2014-05-11 17:56:50.750 131 12439.15 114.28 54770.78 88888.00 2014-05-11 17:56:50.875 131 12439.23 114.28 54770.82 88888.00 2014-05-11 17:56:51.000 131 12439.23 114.25 54770.80 88888.00 2014-05-11 17:56:51.125 131 12439.17 114.22 54770.80 88888.00 2014-05-11 17:56:51.250 131 12439.12 114.22 54770.80 88888.00 2014-05-11 17:56:51.375 131 12439.12 114.25 54770.80 88888.00 2014-05-11 17:56:51.500 131 12439.15 114.25 54770.80 88888.00 2014-05-11 17:56:51.625 131 12439.15 114.22 54770.78 88888.00 2014-05-11 17:56:51.750 131 12439.15 114.22 54770.78 88888.00 2014-05-11 17:56:51.875 131 12439.17 114.28 54770.80 88888.00 2014-05-11 17:56:52.000 131 12439.17 114.25 54770.78 88888.00 2014-05-11 17:56:52.125 131 12439.17 114.28 54770.78 88888.00 2014-05-11 17:56:52.250 131 12439.25 114.25 54770.78 88888.00 2014-05-11 17:56:52.375 131 12439.30 114.28 54770.75 88888.00 2014-05-11 17:56:52.500 131 12439.30 114.25 54770.78 88888.00 2014-05-11 17:56:52.625 131 12439.35 114.25 54770.75 88888.00 2014-05-11 17:56:52.750 131 12439.33 114.25 54770.72 88888.00 2014-05-11 17:56:52.875 131 12439.35 114.30 54770.75 88888.00 2014-05-11 17:56:53.000 131 12439.42 114.30 54770.72 88888.00 2014-05-11 17:56:53.125 131 12439.42 114.30 54770.75 88888.00 2014-05-11 17:56:53.250 131 12439.40 114.28 54770.75 88888.00 2014-05-11 17:56:53.375 131 12439.45 114.30 54770.72 88888.00 2014-05-11 17:56:53.500 131 12439.42 114.30 54770.70 88888.00 2014-05-11 17:56:53.625 131 12439.35 114.33 54770.70 88888.00 2014-05-11 17:56:53.750 131 12439.40 114.30 54770.72 88888.00 2014-05-11 17:56:53.875 131 12439.42 114.30 54770.70 88888.00 2014-05-11 17:56:54.000 131 12439.45 114.30 54770.70 88888.00 2014-05-11 17:56:54.125 131 12439.45 114.33 54770.68 88888.00 2014-05-11 17:56:54.250 131 12439.48 114.33 54770.65 88888.00 2014-05-11 17:56:54.375 131 12439.50 114.35 54770.65 88888.00 2014-05-11 17:56:54.500 131 12439.60 114.35 54770.65 88888.00 2014-05-11 17:56:54.625 131 12439.60 114.35 54770.62 88888.00 2014-05-11 17:56:54.750 131 12439.58 114.33 54770.65 88888.00 2014-05-11 17:56:54.875 131 12439.60 114.30 54770.62 88888.00 2014-05-11 17:56:55.000 131 12439.60 114.30 54770.62 88888.00 2014-05-11 17:56:55.125 131 12439.58 114.35 54770.65 88888.00 2014-05-11 17:56:55.250 131 12439.60 114.35 54770.62 88888.00 2014-05-11 17:56:55.375 131 12439.58 114.38 54770.62 88888.00 2014-05-11 17:56:55.500 131 12439.60 114.33 54770.60 88888.00 2014-05-11 17:56:55.625 131 12439.67 114.35 54770.57 88888.00 2014-05-11 17:56:55.750 131 12439.65 114.38 54770.62 88888.00 2014-05-11 17:56:55.875 131 12439.65 114.38 54770.65 88888.00 2014-05-11 17:56:56.000 131 12439.65 114.40 54770.60 88888.00 2014-05-11 17:56:56.125 131 12439.65 114.40 54770.57 88888.00 2014-05-11 17:56:56.250 131 12439.67 114.40 54770.57 88888.00 2014-05-11 17:56:56.375 131 12439.75 114.40 54770.55 88888.00 2014-05-11 17:56:56.500 131 12439.83 114.42 54770.55 88888.00 2014-05-11 17:56:56.625 131 12439.85 114.45 54770.57 88888.00 2014-05-11 17:56:56.750 131 12439.90 114.45 54770.57 88888.00 2014-05-11 17:56:56.875 131 12439.88 114.45 54770.57 88888.00 2014-05-11 17:56:57.000 131 12439.88 114.42 54770.57 88888.00 2014-05-11 17:56:57.125 131 12439.90 114.45 54770.57 88888.00 2014-05-11 17:56:57.250 131 12439.83 114.45 54770.57 88888.00 2014-05-11 17:56:57.375 131 12439.88 114.45 54770.55 88888.00 2014-05-11 17:56:57.500 131 12439.90 114.45 54770.55 88888.00 2014-05-11 17:56:57.625 131 12440.02 114.47 54770.57 88888.00 2014-05-11 17:56:57.750 131 12440.02 114.47 54770.55 88888.00 2014-05-11 17:56:57.875 131 12440.08 114.50 54770.53 88888.00 2014-05-11 17:56:58.000 131 12440.08 114.47 54770.50 88888.00 2014-05-11 17:56:58.125 131 12440.05 114.47 54770.50 88888.00 2014-05-11 17:56:58.250 131 12440.00 114.53 54770.53 88888.00 2014-05-11 17:56:58.375 131 12440.08 114.53 54770.53 88888.00 2014-05-11 17:56:58.500 131 12440.08 114.53 54770.47 88888.00 2014-05-11 17:56:58.625 131 12440.10 114.55 54770.50 88888.00 2014-05-11 17:56:58.750 131 12440.15 114.58 54770.50 88888.00 2014-05-11 17:56:58.875 131 12440.15 114.58 54770.45 88888.00 2014-05-11 17:56:59.000 131 12440.15 114.60 54770.45 88888.00 2014-05-11 17:56:59.125 131 12440.17 114.62 54770.47 88888.00 2014-05-11 17:56:59.250 131 12440.25 114.62 54770.45 88888.00 2014-05-11 17:56:59.375 131 12440.35 114.65 54770.47 88888.00 2014-05-11 17:56:59.500 131 12440.35 114.65 54770.47 88888.00 2014-05-11 17:56:59.625 131 12440.35 114.65 54770.47 88888.00 2014-05-11 17:56:59.750 131 12440.40 114.67 54770.47 88888.00 2014-05-11 17:56:59.875 131 12440.40 114.67 54770.45 88888.00 2014-05-11 17:57:00.000 131 12440.42 114.70 54770.43 88888.00 2014-05-11 17:57:00.125 131 12440.50 114.75 54770.47 88888.00 2014-05-11 17:57:00.250 131 12440.48 114.78 54770.45 88888.00 2014-05-11 17:57:00.375 131 12440.45 114.72 54770.45 88888.00 2014-05-11 17:57:00.500 131 12440.40 114.75 54770.43 88888.00 2014-05-11 17:57:00.625 131 12440.45 114.78 54770.43 88888.00 2014-05-11 17:57:00.750 131 12440.48 114.78 54770.43 88888.00 2014-05-11 17:57:00.875 131 12440.55 114.75 54770.43 88888.00 2014-05-11 17:57:01.000 131 12440.65 114.80 54770.43 88888.00 2014-05-11 17:57:01.125 131 12440.67 114.85 54770.45 88888.00 2014-05-11 17:57:01.250 131 12440.62 114.85 54770.43 88888.00 2014-05-11 17:57:01.375 131 12440.70 114.92 54770.43 88888.00 2014-05-11 17:57:01.500 131 12440.75 114.92 54770.38 88888.00 2014-05-11 17:57:01.625 131 12440.73 114.95 54770.38 88888.00 2014-05-11 17:57:01.750 131 12440.73 114.95 54770.38 88888.00 2014-05-11 17:57:01.875 131 12440.70 114.95 54770.40 88888.00 2014-05-11 17:57:02.000 131 12440.65 114.92 54770.38 88888.00 2014-05-11 17:57:02.125 131 12440.65 114.95 54770.38 88888.00 2014-05-11 17:57:02.250 131 12440.62 114.95 54770.38 88888.00 2014-05-11 17:57:02.375 131 12440.70 115.00 54770.38 88888.00 2014-05-11 17:57:02.500 131 12440.75 115.03 54770.38 88888.00 2014-05-11 17:57:02.625 131 12440.83 115.05 54770.38 88888.00 2014-05-11 17:57:02.750 131 12440.83 115.05 54770.38 88888.00 2014-05-11 17:57:02.875 131 12440.77 115.05 54770.38 88888.00 2014-05-11 17:57:03.000 131 12440.77 115.03 54770.35 88888.00 2014-05-11 17:57:03.125 131 12440.85 115.05 54770.38 88888.00 2014-05-11 17:57:03.250 131 12440.85 115.08 54770.32 88888.00 2014-05-11 17:57:03.375 131 12440.85 115.10 54770.35 88888.00 2014-05-11 17:57:03.500 131 12440.80 115.08 54770.32 88888.00 2014-05-11 17:57:03.625 131 12440.80 115.08 54770.35 88888.00 2014-05-11 17:57:03.750 131 12440.88 115.08 54770.32 88888.00 2014-05-11 17:57:03.875 131 12440.92 115.10 54770.32 88888.00 2014-05-11 17:57:04.000 131 12441.00 115.10 54770.32 88888.00 2014-05-11 17:57:04.125 131 12441.02 115.15 54770.35 88888.00 2014-05-11 17:57:04.250 131 12440.98 115.15 54770.38 88888.00 2014-05-11 17:57:04.375 131 12440.98 115.17 54770.35 88888.00 2014-05-11 17:57:04.500 131 12440.98 115.17 54770.35 88888.00 2014-05-11 17:57:04.625 131 12440.98 115.17 54770.32 88888.00 2014-05-11 17:57:04.750 131 12441.00 115.17 54770.35 88888.00 2014-05-11 17:57:04.875 131 12440.92 115.20 54770.32 88888.00 2014-05-11 17:57:05.000 131 12440.92 115.20 54770.32 88888.00 2014-05-11 17:57:05.125 131 12441.02 115.22 54770.38 88888.00 2014-05-11 17:57:05.250 131 12441.08 115.22 54770.38 88888.00 2014-05-11 17:57:05.375 131 12441.00 115.20 54770.35 88888.00 2014-05-11 17:57:05.500 131 12441.02 115.20 54770.35 88888.00 2014-05-11 17:57:05.625 131 12441.02 115.22 54770.32 88888.00 2014-05-11 17:57:05.750 131 12441.05 115.22 54770.32 88888.00 2014-05-11 17:57:05.875 131 12441.05 115.22 54770.32 88888.00 2014-05-11 17:57:06.000 131 12441.08 115.22 54770.28 88888.00 2014-05-11 17:57:06.125 131 12441.08 115.22 54770.30 88888.00 2014-05-11 17:57:06.250 131 12441.05 115.20 54770.32 88888.00 2014-05-11 17:57:06.375 131 12441.05 115.20 54770.32 88888.00 2014-05-11 17:57:06.500 131 12441.08 115.25 54770.35 88888.00 2014-05-11 17:57:06.625 131 12441.08 115.28 54770.35 88888.00 2014-05-11 17:57:06.750 131 12441.02 115.28 54770.32 88888.00 2014-05-11 17:57:06.875 131 12441.02 115.28 54770.32 88888.00 2014-05-11 17:57:07.000 131 12441.10 115.25 54770.32 88888.00 2014-05-11 17:57:07.125 131 12441.08 115.25 54770.35 88888.00 2014-05-11 17:57:07.250 131 12441.08 115.30 54770.35 88888.00 2014-05-11 17:57:07.375 131 12441.10 115.30 54770.35 88888.00 2014-05-11 17:57:07.500 131 12441.02 115.33 54770.35 88888.00 2014-05-11 17:57:07.625 131 12440.98 115.30 54770.35 88888.00 2014-05-11 17:57:07.750 131 12440.95 115.28 54770.35 88888.00 2014-05-11 17:57:07.875 131 12441.00 115.30 54770.35 88888.00 2014-05-11 17:57:08.000 131 12441.00 115.28 54770.35 88888.00 2014-05-11 17:57:08.125 131 12441.08 115.30 54770.35 88888.00 2014-05-11 17:57:08.250 131 12441.00 115.28 54770.38 88888.00 2014-05-11 17:57:08.375 131 12441.00 115.28 54770.38 88888.00 2014-05-11 17:57:08.500 131 12440.95 115.28 54770.32 88888.00 2014-05-11 17:57:08.625 131 12441.02 115.28 54770.30 88888.00 2014-05-11 17:57:08.750 131 12441.05 115.25 54770.30 88888.00 2014-05-11 17:57:08.875 131 12441.00 115.25 54770.32 88888.00 2014-05-11 17:57:09.000 131 12441.02 115.22 54770.30 88888.00 2014-05-11 17:57:09.125 131 12441.05 115.25 54770.32 88888.00 2014-05-11 17:57:09.250 131 12441.10 115.25 54770.38 88888.00 2014-05-11 17:57:09.375 131 12441.00 115.28 54770.38 88888.00 2014-05-11 17:57:09.500 131 12440.98 115.25 54770.38 88888.00 2014-05-11 17:57:09.625 131 12441.00 115.25 54770.38 88888.00 2014-05-11 17:57:09.750 131 12441.02 115.25 54770.38 88888.00 2014-05-11 17:57:09.875 131 12441.02 115.22 54770.38 88888.00 2014-05-11 17:57:10.000 131 12441.00 115.22 54770.38 88888.00 2014-05-11 17:57:10.125 131 12440.98 115.20 54770.38 88888.00 2014-05-11 17:57:10.250 131 12440.92 115.20 54770.35 88888.00 2014-05-11 17:57:10.375 131 12440.92 115.20 54770.38 88888.00 2014-05-11 17:57:10.500 131 12440.90 115.20 54770.38 88888.00 2014-05-11 17:57:10.625 131 12440.90 115.22 54770.38 88888.00 2014-05-11 17:57:10.750 131 12440.88 115.22 54770.38 88888.00 2014-05-11 17:57:10.875 131 12440.85 115.20 54770.38 88888.00 2014-05-11 17:57:11.000 131 12440.90 115.22 54770.40 88888.00 2014-05-11 17:57:11.125 131 12440.85 115.22 54770.40 88888.00 2014-05-11 17:57:11.250 131 12440.80 115.17 54770.40 88888.00 2014-05-11 17:57:11.375 131 12440.80 115.17 54770.38 88888.00 2014-05-11 17:57:11.500 131 12440.83 115.17 54770.38 88888.00 2014-05-11 17:57:11.625 131 12440.88 115.20 54770.38 88888.00 2014-05-11 17:57:11.750 131 12440.90 115.17 54770.40 88888.00 2014-05-11 17:57:11.875 131 12440.85 115.15 54770.40 88888.00 2014-05-11 17:57:12.000 131 12440.83 115.12 54770.43 88888.00 2014-05-11 17:57:12.125 131 12440.80 115.12 54770.43 88888.00 2014-05-11 17:57:12.250 131 12440.80 115.12 54770.43 88888.00 2014-05-11 17:57:12.375 131 12440.80 115.12 54770.43 88888.00 2014-05-11 17:57:12.500 131 12440.73 115.10 54770.43 88888.00 2014-05-11 17:57:12.625 131 12440.73 115.08 54770.43 88888.00 2014-05-11 17:57:12.750 131 12440.70 115.05 54770.40 88888.00 2014-05-11 17:57:12.875 131 12440.70 115.05 54770.45 88888.00 2014-05-11 17:57:13.000 131 12440.67 115.05 54770.45 88888.00 2014-05-11 17:57:13.125 131 12440.67 115.05 54770.45 88888.00 2014-05-11 17:57:13.250 131 12440.65 115.03 54770.45 88888.00 2014-05-11 17:57:13.375 131 12440.67 114.97 54770.43 88888.00 2014-05-11 17:57:13.500 131 12440.60 114.97 54770.45 88888.00 2014-05-11 17:57:13.625 131 12440.60 114.97 54770.47 88888.00 2014-05-11 17:57:13.750 131 12440.62 114.97 54770.47 88888.00 2014-05-11 17:57:13.875 131 12440.62 114.97 54770.50 88888.00 2014-05-11 17:57:14.000 131 12440.58 115.00 54770.47 88888.00 2014-05-11 17:57:14.125 131 12440.62 115.00 54770.47 88888.00 2014-05-11 17:57:14.250 131 12440.62 115.00 54770.45 88888.00 2014-05-11 17:57:14.375 131 12440.60 114.97 54770.45 88888.00 2014-05-11 17:57:14.500 131 12440.55 114.95 54770.47 88888.00 2014-05-11 17:57:14.625 131 12440.58 114.95 54770.43 88888.00 2014-05-11 17:57:14.750 131 12440.60 114.88 54770.43 88888.00 2014-05-11 17:57:14.875 131 12440.62 114.88 54770.43 88888.00 2014-05-11 17:57:15.000 131 12440.58 114.90 54770.45 88888.00 2014-05-11 17:57:15.125 131 12440.58 114.90 54770.47 88888.00 2014-05-11 17:57:15.250 131 12440.58 114.85 54770.45 88888.00 2014-05-11 17:57:15.375 131 12440.60 114.83 54770.47 88888.00 2014-05-11 17:57:15.500 131 12440.60 114.85 54770.47 88888.00 2014-05-11 17:57:15.625 131 12440.58 114.83 54770.50 88888.00 2014-05-11 17:57:15.750 131 12440.58 114.83 54770.50 88888.00 2014-05-11 17:57:15.875 131 12440.60 114.88 54770.50 88888.00 2014-05-11 17:57:16.000 131 12440.58 114.83 54770.50 88888.00 2014-05-11 17:57:16.125 131 12440.50 114.80 54770.50 88888.00 2014-05-11 17:57:16.250 131 12440.42 114.78 54770.47 88888.00 2014-05-11 17:57:16.375 131 12440.40 114.75 54770.40 88888.00 2014-05-11 17:57:16.500 131 12440.40 114.78 54770.45 88888.00 2014-05-11 17:57:16.625 131 12440.45 114.75 54770.50 88888.00 2014-05-11 17:57:16.750 131 12440.42 114.78 54770.50 88888.00 2014-05-11 17:57:16.875 131 12440.40 114.80 54770.50 88888.00 2014-05-11 17:57:17.000 131 12440.42 114.75 54770.50 88888.00 2014-05-11 17:57:17.125 131 12440.45 114.75 54770.50 88888.00 2014-05-11 17:57:17.250 131 12440.45 114.75 54770.50 88888.00 2014-05-11 17:57:17.375 131 12440.38 114.72 54770.53 88888.00 2014-05-11 17:57:17.500 131 12440.35 114.72 54770.53 88888.00 2014-05-11 17:57:17.625 131 12440.38 114.72 54770.50 88888.00 2014-05-11 17:57:17.750 131 12440.40 114.72 54770.50 88888.00 2014-05-11 17:57:17.875 131 12440.40 114.70 54770.47 88888.00 2014-05-11 17:57:18.000 131 12440.42 114.70 54770.47 88888.00 2014-05-11 17:57:18.125 131 12440.42 114.70 54770.50 88888.00 2014-05-11 17:57:18.250 131 12440.38 114.65 54770.47 88888.00 2014-05-11 17:57:18.375 131 12440.35 114.67 54770.47 88888.00 2014-05-11 17:57:18.500 131 12440.38 114.65 54770.50 88888.00 2014-05-11 17:57:18.625 131 12440.40 114.65 54770.53 88888.00 2014-05-11 17:57:18.750 131 12440.35 114.67 54770.53 88888.00 2014-05-11 17:57:18.875 131 12440.35 114.70 54770.53 88888.00 2014-05-11 17:57:19.000 131 12440.35 114.67 54770.47 88888.00 2014-05-11 17:57:19.125 131 12440.38 114.67 54770.47 88888.00 2014-05-11 17:57:19.250 131 12440.30 114.67 54770.50 88888.00 2014-05-11 17:57:19.375 131 12440.30 114.65 54770.50 88888.00 2014-05-11 17:57:19.500 131 12440.27 114.67 54770.50 88888.00 2014-05-11 17:57:19.625 131 12440.30 114.67 54770.50 88888.00 2014-05-11 17:57:19.750 131 12440.30 114.67 54770.53 88888.00 2014-05-11 17:57:19.875 131 12440.30 114.72 54770.50 88888.00 2014-05-11 17:57:20.000 131 12440.33 114.67 54770.45 88888.00 2014-05-11 17:57:20.125 131 12440.38 114.62 54770.47 88888.00 2014-05-11 17:57:20.250 131 12440.27 114.62 54770.47 88888.00 2014-05-11 17:57:20.375 131 12440.23 114.65 54770.53 88888.00 2014-05-11 17:57:20.500 131 12440.25 114.65 54770.53 88888.00 2014-05-11 17:57:20.625 131 12440.35 114.70 54770.53 88888.00 2014-05-11 17:57:20.750 131 12440.40 114.67 54770.50 88888.00 2014-05-11 17:57:20.875 131 12440.40 114.65 54770.47 88888.00 2014-05-11 17:57:21.000 131 12440.42 114.67 54770.50 88888.00 2014-05-11 17:57:21.125 131 12440.38 114.65 54770.50 88888.00 2014-05-11 17:57:21.250 131 12440.33 114.65 54770.55 88888.00 2014-05-11 17:57:21.375 131 12440.38 114.70 54770.55 88888.00 2014-05-11 17:57:21.500 131 12440.42 114.67 54770.55 88888.00 2014-05-11 17:57:21.625 131 12440.42 114.65 54770.55 88888.00 2014-05-11 17:57:21.750 131 12440.40 114.65 54770.53 88888.00 2014-05-11 17:57:21.875 131 12440.42 114.67 54770.53 88888.00 2014-05-11 17:57:22.000 131 12440.48 114.67 54770.53 88888.00 2014-05-11 17:57:22.125 131 12440.45 114.65 54770.53 88888.00 2014-05-11 17:57:22.250 131 12440.38 114.65 54770.50 88888.00 2014-05-11 17:57:22.375 131 12440.40 114.67 54770.50 88888.00 2014-05-11 17:57:22.500 131 12440.38 114.62 54770.47 88888.00 2014-05-11 17:57:22.625 131 12440.38 114.65 54770.45 88888.00 2014-05-11 17:57:22.750 131 12440.38 114.65 54770.45 88888.00 2014-05-11 17:57:22.875 131 12440.40 114.62 54770.47 88888.00 2014-05-11 17:57:23.000 131 12440.50 114.67 54770.47 88888.00 2014-05-11 17:57:23.125 131 12440.52 114.67 54770.50 88888.00 2014-05-11 17:57:23.250 131 12440.48 114.67 54770.53 88888.00 2014-05-11 17:57:23.375 131 12440.45 114.70 54770.50 88888.00 2014-05-11 17:57:23.500 131 12440.38 114.70 54770.47 88888.00 2014-05-11 17:57:23.625 131 12440.42 114.67 54770.47 88888.00 2014-05-11 17:57:23.750 131 12440.45 114.67 54770.47 88888.00 2014-05-11 17:57:23.875 131 12440.42 114.70 54770.50 88888.00 2014-05-11 17:57:24.000 131 12440.42 114.70 54770.50 88888.00 2014-05-11 17:57:24.125 131 12440.42 114.70 54770.53 88888.00 2014-05-11 17:57:24.250 131 12440.48 114.65 54770.55 88888.00 2014-05-11 17:57:24.375 131 12440.52 114.70 54770.53 88888.00 2014-05-11 17:57:24.500 131 12440.48 114.70 54770.47 88888.00 2014-05-11 17:57:24.625 131 12440.50 114.72 54770.47 88888.00 2014-05-11 17:57:24.750 131 12440.58 114.72 54770.47 88888.00 2014-05-11 17:57:24.875 131 12440.55 114.67 54770.50 88888.00 2014-05-11 17:57:25.000 131 12440.45 114.67 54770.47 88888.00 2014-05-11 17:57:25.125 131 12440.42 114.72 54770.47 88888.00 2014-05-11 17:57:25.250 131 12440.35 114.72 54770.50 88888.00 2014-05-11 17:57:25.375 131 12440.38 114.75 54770.53 88888.00 2014-05-11 17:57:25.500 131 12440.42 114.80 54770.55 88888.00 2014-05-11 17:57:25.625 131 12440.42 114.78 54770.55 88888.00 2014-05-11 17:57:25.750 131 12440.45 114.72 54770.47 88888.00 2014-05-11 17:57:25.875 131 12440.45 114.75 54770.47 88888.00 2014-05-11 17:57:26.000 131 12440.45 114.75 54770.47 88888.00 2014-05-11 17:57:26.125 131 12440.45 114.75 54770.47 88888.00 2014-05-11 17:57:26.250 131 12440.40 114.72 54770.47 88888.00 2014-05-11 17:57:26.375 131 12440.38 114.78 54770.47 88888.00 2014-05-11 17:57:26.500 131 12440.35 114.78 54770.47 88888.00 2014-05-11 17:57:26.625 131 12440.33 114.75 54770.50 88888.00 2014-05-11 17:57:26.750 131 12440.27 114.78 54770.50 88888.00 2014-05-11 17:57:26.875 131 12440.27 114.80 54770.47 88888.00 2014-05-11 17:57:27.000 131 12440.33 114.83 54770.45 88888.00 2014-05-11 17:57:27.125 131 12440.27 114.83 54770.45 88888.00 2014-05-11 17:57:27.250 131 12440.23 114.78 54770.50 88888.00 2014-05-11 17:57:27.375 131 12440.30 114.78 54770.47 88888.00 2014-05-11 17:57:27.500 131 12440.33 114.75 54770.50 88888.00 2014-05-11 17:57:27.625 131 12440.27 114.78 54770.50 88888.00 2014-05-11 17:57:27.750 131 12440.23 114.83 54770.47 88888.00 2014-05-11 17:57:27.875 131 12440.23 114.80 54770.47 88888.00 2014-05-11 17:57:28.000 131 12440.20 114.80 54770.47 88888.00 2014-05-11 17:57:28.125 131 12440.23 114.80 54770.50 88888.00 2014-05-11 17:57:28.250 131 12440.17 114.80 54770.47 88888.00 2014-05-11 17:57:28.375 131 12440.20 114.83 54770.45 88888.00 2014-05-11 17:57:28.500 131 12440.20 114.83 54770.47 88888.00 2014-05-11 17:57:28.625 131 12440.20 114.83 54770.47 88888.00 2014-05-11 17:57:28.750 131 12440.17 114.83 54770.47 88888.00 2014-05-11 17:57:28.875 131 12440.20 114.85 54770.50 88888.00 2014-05-11 17:57:29.000 131 12440.20 114.83 54770.50 88888.00 2014-05-11 17:57:29.125 131 12440.17 114.83 54770.50 88888.00 2014-05-11 17:57:29.250 131 12440.10 114.80 54770.50 88888.00 2014-05-11 17:57:29.375 131 12440.10 114.83 54770.47 88888.00 2014-05-11 17:57:29.500 131 12440.12 114.88 54770.50 88888.00 2014-05-11 17:57:29.625 131 12440.10 114.88 54770.53 88888.00 2014-05-11 17:57:29.750 131 12440.08 114.88 54770.50 88888.00 2014-05-11 17:57:29.875 131 12440.05 114.83 54770.53 88888.00 2014-05-11 17:57:30.000 131 12440.05 114.80 54770.53 88888.00 2014-05-11 17:57:30.125 131 12440.02 114.80 54770.50 88888.00 2014-05-11 17:57:30.250 131 12440.00 114.80 54770.47 88888.00 2014-05-11 17:57:30.375 131 12440.00 114.83 54770.50 88888.00 2014-05-11 17:57:30.500 131 12439.98 114.80 54770.47 88888.00 2014-05-11 17:57:30.625 131 12439.98 114.78 54770.45 88888.00 2014-05-11 17:57:30.750 131 12439.98 114.80 54770.47 88888.00 2014-05-11 17:57:30.875 131 12439.95 114.80 54770.50 88888.00 2014-05-11 17:57:31.000 131 12439.85 114.75 54770.50 88888.00 2014-05-11 17:57:31.125 131 12439.85 114.75 54770.50 88888.00 2014-05-11 17:57:31.250 131 12439.90 114.78 54770.50 88888.00 2014-05-11 17:57:31.375 131 12439.85 114.78 54770.50 88888.00 2014-05-11 17:57:31.500 131 12439.80 114.80 54770.50 88888.00 2014-05-11 17:57:31.625 131 12439.80 114.78 54770.50 88888.00 2014-05-11 17:57:31.750 131 12439.83 114.78 54770.50 88888.00 2014-05-11 17:57:31.875 131 12439.75 114.75 54770.50 88888.00 2014-05-11 17:57:32.000 131 12439.73 114.78 54770.50 88888.00 2014-05-11 17:57:32.125 131 12439.75 114.78 54770.50 88888.00 2014-05-11 17:57:32.250 131 12439.75 114.72 54770.50 88888.00 2014-05-11 17:57:32.375 131 12439.73 114.70 54770.50 88888.00 2014-05-11 17:57:32.500 131 12439.75 114.72 54770.50 88888.00 2014-05-11 17:57:32.625 131 12439.73 114.75 54770.50 88888.00 2014-05-11 17:57:32.750 131 12439.65 114.70 54770.50 88888.00 2014-05-11 17:57:32.875 131 12439.65 114.62 54770.53 88888.00 2014-05-11 17:57:33.000 131 12439.62 114.62 54770.53 88888.00 2014-05-11 17:57:33.125 131 12439.58 114.62 54770.53 88888.00 2014-05-11 17:57:33.250 131 12439.52 114.65 54770.55 88888.00 2014-05-11 17:57:33.375 131 12439.58 114.67 54770.57 88888.00 2014-05-11 17:57:33.500 131 12439.52 114.65 54770.55 88888.00 2014-05-11 17:57:33.625 131 12439.50 114.60 54770.55 88888.00 2014-05-11 17:57:33.750 131 12439.45 114.55 54770.57 88888.00 2014-05-11 17:57:33.875 131 12439.40 114.58 54770.62 88888.00 2014-05-11 17:57:34.000 131 12439.40 114.58 54770.60 88888.00 2014-05-11 17:57:34.125 131 12439.40 114.58 54770.60 88888.00 2014-05-11 17:57:34.250 131 12439.30 114.50 54770.60 88888.00 2014-05-11 17:57:34.375 131 12439.33 114.50 54770.57 88888.00 2014-05-11 17:57:34.500 131 12439.35 114.45 54770.60 88888.00 2014-05-11 17:57:34.625 131 12439.25 114.45 54770.57 88888.00 2014-05-11 17:57:34.750 131 12439.23 114.45 54770.57 88888.00 2014-05-11 17:57:34.875 131 12439.25 114.47 54770.60 88888.00 2014-05-11 17:57:35.000 131 12439.33 114.42 54770.60 88888.00 2014-05-11 17:57:35.125 131 12439.27 114.42 54770.60 88888.00 2014-05-11 17:57:35.250 131 12439.23 114.40 54770.60 88888.00 2014-05-11 17:57:35.375 131 12439.25 114.38 54770.60 88888.00 2014-05-11 17:57:35.500 131 12439.23 114.35 54770.57 88888.00 2014-05-11 17:57:35.625 131 12439.20 114.38 54770.60 88888.00 2014-05-11 17:57:35.750 131 12439.20 114.35 54770.60 88888.00 2014-05-11 17:57:35.875 131 12439.17 114.33 54770.62 88888.00 2014-05-11 17:57:36.000 131 12439.10 114.30 54770.62 88888.00 2014-05-11 17:57:36.125 131 12439.05 114.22 54770.62 88888.00 2014-05-11 17:57:36.250 131 12439.02 114.20 54770.60 88888.00 2014-05-11 17:57:36.375 131 12439.08 114.22 54770.60 88888.00 2014-05-11 17:57:36.500 131 12439.05 114.17 54770.62 88888.00 2014-05-11 17:57:36.625 131 12439.00 114.15 54770.62 88888.00 2014-05-11 17:57:36.750 131 12438.98 114.08 54770.62 88888.00 2014-05-11 17:57:36.875 131 12438.95 114.10 54770.65 88888.00 2014-05-11 17:57:37.000 131 12439.00 114.08 54770.68 88888.00 2014-05-11 17:57:37.125 131 12438.95 114.05 54770.65 88888.00 2014-05-11 17:57:37.250 131 12438.85 114.00 54770.62 88888.00 2014-05-11 17:57:37.375 131 12438.80 113.97 54770.62 88888.00 2014-05-11 17:57:37.500 131 12438.77 113.92 54770.65 88888.00 2014-05-11 17:57:37.625 131 12438.80 113.92 54770.62 88888.00 2014-05-11 17:57:37.750 131 12438.83 113.90 54770.62 88888.00 2014-05-11 17:57:37.875 131 12438.73 113.85 54770.65 88888.00 2014-05-11 17:57:38.000 131 12438.73 113.88 54770.65 88888.00 2014-05-11 17:57:38.125 131 12438.75 113.83 54770.65 88888.00 2014-05-11 17:57:38.250 131 12438.83 113.80 54770.68 88888.00 2014-05-11 17:57:38.375 131 12438.80 113.78 54770.65 88888.00 2014-05-11 17:57:38.500 131 12438.80 113.75 54770.65 88888.00 2014-05-11 17:57:38.625 131 12438.73 113.75 54770.65 88888.00 2014-05-11 17:57:38.750 131 12438.67 113.70 54770.65 88888.00 2014-05-11 17:57:38.875 131 12438.67 113.67 54770.65 88888.00 2014-05-11 17:57:39.000 131 12438.73 113.65 54770.65 88888.00 2014-05-11 17:57:39.125 131 12438.73 113.65 54770.70 88888.00 2014-05-11 17:57:39.250 131 12438.73 113.62 54770.70 88888.00 2014-05-11 17:57:39.375 131 12438.73 113.60 54770.70 88888.00 2014-05-11 17:57:39.500 131 12438.70 113.58 54770.72 88888.00 2014-05-11 17:57:39.625 131 12438.65 113.55 54770.72 88888.00 2014-05-11 17:57:39.750 131 12438.65 113.55 54770.70 88888.00 2014-05-11 17:57:39.875 131 12438.67 113.53 54770.70 88888.00 2014-05-11 17:57:40.000 131 12438.62 113.47 54770.68 88888.00 2014-05-11 17:57:40.125 131 12438.58 113.45 54770.70 88888.00 2014-05-11 17:57:40.250 131 12438.62 113.40 54770.70 88888.00 2014-05-11 17:57:40.375 131 12438.67 113.38 54770.70 88888.00 2014-05-11 17:57:40.500 131 12438.65 113.35 54770.70 88888.00 2014-05-11 17:57:40.625 131 12438.62 113.33 54770.70 88888.00 2014-05-11 17:57:40.750 131 12438.67 113.28 54770.62 88888.00 2014-05-11 17:57:40.875 131 12438.70 113.22 54770.68 88888.00 2014-05-11 17:57:41.000 131 12438.67 113.25 54770.68 88888.00 2014-05-11 17:57:41.125 131 12438.65 113.22 54770.68 88888.00 2014-05-11 17:57:41.250 131 12438.67 113.17 54770.70 88888.00 2014-05-11 17:57:41.375 131 12438.70 113.15 54770.68 88888.00 2014-05-11 17:57:41.500 131 12438.65 113.12 54770.68 88888.00 2014-05-11 17:57:41.625 131 12438.55 113.10 54770.68 88888.00 2014-05-11 17:57:41.750 131 12438.58 113.08 54770.68 88888.00 2014-05-11 17:57:41.875 131 12438.65 113.05 54770.68 88888.00 2014-05-11 17:57:42.000 131 12438.60 112.97 54770.65 88888.00 2014-05-11 17:57:42.125 131 12438.52 112.97 54770.65 88888.00 2014-05-11 17:57:42.250 131 12438.52 112.95 54770.68 88888.00 2014-05-11 17:57:42.375 131 12438.62 112.92 54770.68 88888.00 2014-05-11 17:57:42.500 131 12438.58 112.95 54770.65 88888.00 2014-05-11 17:57:42.625 131 12438.50 112.90 54770.70 88888.00 2014-05-11 17:57:42.750 131 12438.50 112.88 54770.72 88888.00 2014-05-11 17:57:42.875 131 12438.52 112.85 54770.70 88888.00 2014-05-11 17:57:43.000 131 12438.55 112.83 54770.68 88888.00 2014-05-11 17:57:43.125 131 12438.60 112.80 54770.70 88888.00 2014-05-11 17:57:43.250 131 12438.60 112.78 54770.78 88888.00 2014-05-11 17:57:43.375 131 12438.60 112.78 54770.72 88888.00 2014-05-11 17:57:43.500 131 12438.55 112.72 54770.72 88888.00 2014-05-11 17:57:43.625 131 12438.52 112.67 54770.75 88888.00 2014-05-11 17:57:43.750 131 12438.60 112.65 54770.75 88888.00 2014-05-11 17:57:43.875 131 12438.60 112.67 54770.75 88888.00 2014-05-11 17:57:44.000 131 12438.58 112.67 54770.75 88888.00 2014-05-11 17:57:44.125 131 12438.60 112.65 54770.75 88888.00 2014-05-11 17:57:44.250 131 12438.62 112.55 54770.70 88888.00 2014-05-11 17:57:44.375 131 12438.55 112.53 54770.70 88888.00 2014-05-11 17:57:44.500 131 12438.50 112.50 54770.70 88888.00 2014-05-11 17:57:44.625 131 12438.55 112.50 54770.72 88888.00 2014-05-11 17:57:44.750 131 12438.60 112.47 54770.72 88888.00 2014-05-11 17:57:44.875 131 12438.50 112.45 54770.72 88888.00 2014-05-11 17:57:45.000 131 12438.48 112.42 54770.70 88888.00 2014-05-11 17:57:45.125 131 12438.52 112.40 54770.75 88888.00 2014-05-11 17:57:45.250 131 12438.48 112.35 54770.72 88888.00 2014-05-11 17:57:45.375 131 12438.40 112.33 54770.72 88888.00 2014-05-11 17:57:45.500 131 12438.45 112.33 54770.72 88888.00 2014-05-11 17:57:45.625 131 12438.50 112.28 54770.70 88888.00 2014-05-11 17:57:45.750 131 12438.48 112.22 54770.68 88888.00 2014-05-11 17:57:45.875 131 12438.45 112.22 54770.72 88888.00 2014-05-11 17:57:46.000 131 12438.48 112.22 54770.75 88888.00 2014-05-11 17:57:46.125 131 12438.52 112.20 54770.75 88888.00 2014-05-11 17:57:46.250 131 12438.45 112.15 54770.72 88888.00 2014-05-11 17:57:46.375 131 12438.45 112.15 54770.68 88888.00 2014-05-11 17:57:46.500 131 12438.45 112.15 54770.70 88888.00 2014-05-11 17:57:46.625 131 12438.45 112.12 54770.72 88888.00 2014-05-11 17:57:46.750 131 12438.42 112.10 54770.75 88888.00 2014-05-11 17:57:46.875 131 12438.45 112.08 54770.75 88888.00 2014-05-11 17:57:47.000 131 12438.52 112.05 54770.75 88888.00 2014-05-11 17:57:47.125 131 12438.55 112.03 54770.72 88888.00 2014-05-11 17:57:47.250 131 12438.50 112.00 54770.70 88888.00 2014-05-11 17:57:47.375 131 12438.45 111.97 54770.70 88888.00 2014-05-11 17:57:47.500 131 12438.42 111.95 54770.72 88888.00 2014-05-11 17:57:47.625 131 12438.38 111.95 54770.72 88888.00 2014-05-11 17:57:47.750 131 12438.38 111.95 54770.75 88888.00 2014-05-11 17:57:47.875 131 12438.42 111.95 54770.75 88888.00 2014-05-11 17:57:48.000 131 12438.40 111.95 54770.75 88888.00 2014-05-11 17:57:48.125 131 12438.38 111.92 54770.75 88888.00 2014-05-11 17:57:48.250 131 12438.30 111.88 54770.72 88888.00 2014-05-11 17:57:48.375 131 12438.38 111.88 54770.75 88888.00 2014-05-11 17:57:48.500 131 12438.42 111.88 54770.78 88888.00 2014-05-11 17:57:48.625 131 12438.40 111.88 54770.72 88888.00 2014-05-11 17:57:48.750 131 12438.38 111.83 54770.72 88888.00 2014-05-11 17:57:48.875 131 12438.38 111.80 54770.70 88888.00 2014-05-11 17:57:49.000 131 12438.42 111.80 54770.72 88888.00 2014-05-11 17:57:49.125 131 12438.45 111.83 54770.75 88888.00 2014-05-11 17:57:49.250 131 12438.42 111.75 54770.75 88888.00 2014-05-11 17:57:49.375 131 12438.42 111.75 54770.72 88888.00 2014-05-11 17:57:49.500 131 12438.38 111.75 54770.72 88888.00 2014-05-11 17:57:49.625 131 12438.35 111.75 54770.70 88888.00 2014-05-11 17:57:49.750 131 12438.38 111.78 54770.75 88888.00 2014-05-11 17:57:49.875 131 12438.40 111.75 54770.75 88888.00 2014-05-11 17:57:50.000 131 12438.45 111.70 54770.72 88888.00 2014-05-11 17:57:50.125 131 12438.48 111.72 54770.72 88888.00 2014-05-11 17:57:50.250 131 12438.42 111.70 54770.72 88888.00 2014-05-11 17:57:50.375 131 12438.42 111.70 54770.72 88888.00 2014-05-11 17:57:50.500 131 12438.42 111.72 54770.75 88888.00 2014-05-11 17:57:50.625 131 12438.35 111.70 54770.75 88888.00 2014-05-11 17:57:50.750 131 12438.38 111.72 54770.75 88888.00 2014-05-11 17:57:50.875 131 12438.42 111.70 54770.75 88888.00 2014-05-11 17:57:51.000 131 12438.38 111.67 54770.72 88888.00 2014-05-11 17:57:51.125 131 12438.38 111.70 54770.72 88888.00 2014-05-11 17:57:51.250 131 12438.40 111.70 54770.72 88888.00 2014-05-11 17:57:51.375 131 12438.42 111.70 54770.70 88888.00 2014-05-11 17:57:51.500 131 12438.33 111.70 54770.68 88888.00 2014-05-11 17:57:51.625 131 12438.27 111.70 54770.70 88888.00 2014-05-11 17:57:51.750 131 12438.33 111.75 54770.70 88888.00 2014-05-11 17:57:51.875 131 12438.35 111.75 54770.72 88888.00 2014-05-11 17:57:52.000 131 12438.38 111.72 54770.72 88888.00 2014-05-11 17:57:52.125 131 12438.40 111.70 54770.70 88888.00 2014-05-11 17:57:52.250 131 12438.35 111.70 54770.68 88888.00 2014-05-11 17:57:52.375 131 12438.35 111.72 54770.70 88888.00 2014-05-11 17:57:52.500 131 12438.35 111.72 54770.70 88888.00 2014-05-11 17:57:52.625 131 12438.40 111.72 54770.70 88888.00 2014-05-11 17:57:52.750 131 12438.38 111.72 54770.65 88888.00 2014-05-11 17:57:52.875 131 12438.38 111.78 54770.62 88888.00 2014-05-11 17:57:53.000 131 12438.40 111.78 54770.62 88888.00 2014-05-11 17:57:53.125 131 12438.38 111.78 54770.68 88888.00 2014-05-11 17:57:53.250 131 12438.35 111.80 54770.70 88888.00 2014-05-11 17:57:53.375 131 12438.35 111.83 54770.68 88888.00 2014-05-11 17:57:53.500 131 12438.33 111.85 54770.68 88888.00 2014-05-11 17:57:53.625 131 12438.35 111.78 54770.68 88888.00 2014-05-11 17:57:53.750 131 12438.38 111.75 54770.68 88888.00 2014-05-11 17:57:53.875 131 12438.33 111.75 54770.68 88888.00 2014-05-11 17:57:54.000 131 12438.33 111.78 54770.65 88888.00 2014-05-11 17:57:54.125 131 12438.38 111.83 54770.68 88888.00 2014-05-11 17:57:54.250 131 12438.38 111.83 54770.65 88888.00 2014-05-11 17:57:54.375 131 12438.45 111.83 54770.65 88888.00 2014-05-11 17:57:54.500 131 12438.48 111.83 54770.62 88888.00 2014-05-11 17:57:54.625 131 12438.45 111.83 54770.65 88888.00 2014-05-11 17:57:54.750 131 12438.42 111.90 54770.68 88888.00 2014-05-11 17:57:54.875 131 12438.38 111.90 54770.68 88888.00 2014-05-11 17:57:55.000 131 12438.33 111.88 54770.65 88888.00 2014-05-11 17:57:55.125 131 12438.33 111.88 54770.65 88888.00 2014-05-11 17:57:55.250 131 12438.38 111.88 54770.65 88888.00 2014-05-11 17:57:55.375 131 12438.40 111.90 54770.65 88888.00 2014-05-11 17:57:55.500 131 12438.40 111.92 54770.68 88888.00 2014-05-11 17:57:55.625 131 12438.40 111.97 54770.68 88888.00 2014-05-11 17:57:55.750 131 12438.40 111.97 54770.65 88888.00 2014-05-11 17:57:55.875 131 12438.38 112.03 54770.65 88888.00 2014-05-11 17:57:56.000 131 12438.30 112.00 54770.65 88888.00 2014-05-11 17:57:56.125 131 12438.30 112.00 54770.68 88888.00 2014-05-11 17:57:56.250 131 12438.30 112.00 54770.70 88888.00 2014-05-11 17:57:56.375 131 12438.35 112.00 54770.70 88888.00 2014-05-11 17:57:56.500 131 12438.38 112.03 54770.62 88888.00 2014-05-11 17:57:56.625 131 12438.45 112.03 54770.62 88888.00 2014-05-11 17:57:56.750 131 12438.45 112.05 54770.62 88888.00 2014-05-11 17:57:56.875 131 12438.42 112.08 54770.62 88888.00 2014-05-11 17:57:57.000 131 12438.40 112.05 54770.62 88888.00 2014-05-11 17:57:57.125 131 12438.38 112.10 54770.62 88888.00 2014-05-11 17:57:57.250 131 12438.35 112.08 54770.62 88888.00 2014-05-11 17:57:57.375 131 12438.38 112.05 54770.60 88888.00 2014-05-11 17:57:57.500 131 12438.42 112.08 54770.60 88888.00 2014-05-11 17:57:57.625 131 12438.42 112.10 54770.60 88888.00 2014-05-11 17:57:57.750 131 12438.40 112.10 54770.57 88888.00 2014-05-11 17:57:57.875 131 12438.38 112.12 54770.60 88888.00 2014-05-11 17:57:58.000 131 12438.42 112.12 54770.57 88888.00 2014-05-11 17:57:58.125 131 12438.42 112.15 54770.57 88888.00 2014-05-11 17:57:58.250 131 12438.40 112.15 54770.60 88888.00 2014-05-11 17:57:58.375 131 12438.45 112.20 54770.57 88888.00 2014-05-11 17:57:58.500 131 12438.45 112.20 54770.60 88888.00 2014-05-11 17:57:58.625 131 12438.40 112.20 54770.57 88888.00 2014-05-11 17:57:58.750 131 12438.33 112.17 54770.60 88888.00 2014-05-11 17:57:58.875 131 12438.30 112.20 54770.60 88888.00 2014-05-11 17:57:59.000 131 12438.35 112.17 54770.57 88888.00 2014-05-11 17:57:59.125 131 12438.40 112.17 54770.57 88888.00 2014-05-11 17:57:59.250 131 12438.40 112.17 54770.60 88888.00 2014-05-11 17:57:59.375 131 12438.42 112.20 54770.62 88888.00 2014-05-11 17:57:59.500 131 12438.35 112.20 54770.57 88888.00 2014-05-11 17:57:59.625 131 12438.33 112.22 54770.60 88888.00 2014-05-11 17:57:59.750 131 12438.35 112.22 54770.62 88888.00 2014-05-11 17:57:59.875 131 12438.30 112.22 54770.65 88888.00 2014-05-11 17:58:00.000 131 12438.27 112.20 54770.57 88888.00 2014-05-11 17:58:00.125 131 12438.33 112.17 54770.60 88888.00 2014-05-11 17:58:00.250 131 12438.38 112.17 54770.57 88888.00 2014-05-11 17:58:00.375 131 12438.38 112.20 54770.60 88888.00 2014-05-11 17:58:00.500 131 12438.35 112.17 54770.60 88888.00 2014-05-11 17:58:00.625 131 12438.33 112.20 54770.60 88888.00 2014-05-11 17:58:00.750 131 12438.33 112.22 54770.60 88888.00 2014-05-11 17:58:00.875 131 12438.35 112.17 54770.62 88888.00 2014-05-11 17:58:01.000 131 12438.40 112.17 54770.60 88888.00 2014-05-11 17:58:01.125 131 12438.38 112.20 54770.60 88888.00 2014-05-11 17:58:01.250 131 12438.30 112.20 54770.60 88888.00 2014-05-11 17:58:01.375 131 12438.35 112.17 54770.57 88888.00 2014-05-11 17:58:01.500 131 12438.38 112.17 54770.57 88888.00 2014-05-11 17:58:01.625 131 12438.40 112.17 54770.57 88888.00 2014-05-11 17:58:01.750 131 12438.35 112.17 54770.57 88888.00 2014-05-11 17:58:01.875 131 12438.35 112.17 54770.57 88888.00 2014-05-11 17:58:02.000 131 12438.35 112.17 54770.62 88888.00 2014-05-11 17:58:02.125 131 12438.38 112.17 54770.62 88888.00 2014-05-11 17:58:02.250 131 12438.35 112.10 54770.62 88888.00 2014-05-11 17:58:02.375 131 12438.35 112.12 54770.65 88888.00 2014-05-11 17:58:02.500 131 12438.30 112.15 54770.65 88888.00 2014-05-11 17:58:02.625 131 12438.33 112.12 54770.62 88888.00 2014-05-11 17:58:02.750 131 12438.33 112.12 54770.62 88888.00 2014-05-11 17:58:02.875 131 12438.35 112.05 54770.60 88888.00 2014-05-11 17:58:03.000 131 12438.38 112.08 54770.57 88888.00 2014-05-11 17:58:03.125 131 12438.40 112.03 54770.60 88888.00 2014-05-11 17:58:03.250 131 12438.35 112.05 54770.57 88888.00 2014-05-11 17:58:03.375 131 12438.42 112.05 54770.60 88888.00 2014-05-11 17:58:03.500 131 12438.35 112.03 54770.57 88888.00 2014-05-11 17:58:03.625 131 12438.33 112.00 54770.57 88888.00 2014-05-11 17:58:03.750 131 12438.38 112.00 54770.57 88888.00 2014-05-11 17:58:03.875 131 12438.40 112.03 54770.60 88888.00 2014-05-11 17:58:04.000 131 12438.35 112.00 54770.57 88888.00 2014-05-11 17:58:04.125 131 12438.33 111.95 54770.57 88888.00 2014-05-11 17:58:04.250 131 12438.30 111.92 54770.57 88888.00 2014-05-11 17:58:04.375 131 12438.30 111.95 54770.57 88888.00 2014-05-11 17:58:04.500 131 12438.27 111.95 54770.57 88888.00 2014-05-11 17:58:04.625 131 12438.30 111.95 54770.57 88888.00 2014-05-11 17:58:04.750 131 12438.30 111.92 54770.53 88888.00 2014-05-11 17:58:04.875 131 12438.33 111.88 54770.57 88888.00 2014-05-11 17:58:05.000 131 12438.35 111.85 54770.55 88888.00 2014-05-11 17:58:05.125 131 12438.35 111.83 54770.57 88888.00 2014-05-11 17:58:05.250 131 12438.27 111.80 54770.60 88888.00 2014-05-11 17:58:05.375 131 12438.25 111.78 54770.62 88888.00 2014-05-11 17:58:05.500 131 12438.27 111.78 54770.60 88888.00 2014-05-11 17:58:05.625 131 12438.33 111.78 54770.57 88888.00 2014-05-11 17:58:05.750 131 12438.33 111.72 54770.57 88888.00 2014-05-11 17:58:05.875 131 12438.27 111.72 54770.60 88888.00 2014-05-11 17:58:06.000 131 12438.27 111.72 54770.62 88888.00 2014-05-11 17:58:06.125 131 12438.25 111.70 54770.60 88888.00 2014-05-11 17:58:06.250 131 12438.25 111.65 54770.60 88888.00 2014-05-11 17:58:06.375 131 12438.35 111.62 54770.60 88888.00 2014-05-11 17:58:06.500 131 12438.33 111.65 54770.60 88888.00 2014-05-11 17:58:06.625 131 12438.27 111.65 54770.60 88888.00 2014-05-11 17:58:06.750 131 12438.30 111.62 54770.60 88888.00 2014-05-11 17:58:06.875 131 12438.35 111.58 54770.60 88888.00 2014-05-11 17:58:07.000 131 12438.38 111.55 54770.57 88888.00 2014-05-11 17:58:07.125 131 12438.33 111.50 54770.57 88888.00 2014-05-11 17:58:07.250 131 12438.25 111.45 54770.60 88888.00 2014-05-11 17:58:07.375 131 12438.27 111.45 54770.57 88888.00 2014-05-11 17:58:07.500 131 12438.25 111.45 54770.57 88888.00 2014-05-11 17:58:07.625 131 12438.25 111.42 54770.57 88888.00 2014-05-11 17:58:07.750 131 12438.30 111.38 54770.57 88888.00 2014-05-11 17:58:07.875 131 12438.35 111.38 54770.57 88888.00 2014-05-11 17:58:08.000 131 12438.38 111.35 54770.57 88888.00 2014-05-11 17:58:08.125 131 12438.35 111.33 54770.57 88888.00 2014-05-11 17:58:08.250 131 12438.25 111.30 54770.60 88888.00 2014-05-11 17:58:08.375 131 12438.23 111.30 54770.57 88888.00 2014-05-11 17:58:08.500 131 12438.27 111.25 54770.60 88888.00 2014-05-11 17:58:08.625 131 12438.30 111.22 54770.60 88888.00 2014-05-11 17:58:08.750 131 12438.30 111.22 54770.57 88888.00 2014-05-11 17:58:08.875 131 12438.25 111.20 54770.60 88888.00 2014-05-11 17:58:09.000 131 12438.30 111.20 54770.60 88888.00 2014-05-11 17:58:09.125 131 12438.33 111.20 54770.57 88888.00 2014-05-11 17:58:09.250 131 12438.33 111.17 54770.57 88888.00 2014-05-11 17:58:09.375 131 12438.33 111.15 54770.53 88888.00 2014-05-11 17:58:09.500 131 12438.40 111.10 54770.53 88888.00 2014-05-11 17:58:09.625 131 12438.40 111.08 54770.55 88888.00 2014-05-11 17:58:09.750 131 12438.40 111.08 54770.60 88888.00 2014-05-11 17:58:09.875 131 12438.40 111.08 54770.57 88888.00 2014-05-11 17:58:10.000 131 12438.42 111.03 54770.57 88888.00 2014-05-11 17:58:10.125 131 12438.42 111.03 54770.57 88888.00 2014-05-11 17:58:10.250 131 12438.40 111.00 54770.62 88888.00 2014-05-11 17:58:10.375 131 12438.40 110.97 54770.62 88888.00 2014-05-11 17:58:10.500 131 12438.40 110.97 54770.62 88888.00 2014-05-11 17:58:10.625 131 12438.38 110.92 54770.62 88888.00 2014-05-11 17:58:10.750 131 12438.38 110.90 54770.60 88888.00 2014-05-11 17:58:10.875 131 12438.42 110.88 54770.62 88888.00 2014-05-11 17:58:11.000 131 12438.45 110.85 54770.62 88888.00 2014-05-11 17:58:11.125 131 12438.45 110.80 54770.62 88888.00 2014-05-11 17:58:11.250 131 12438.42 110.75 54770.60 88888.00 2014-05-11 17:58:11.375 131 12438.45 110.75 54770.57 88888.00 2014-05-11 17:58:11.500 131 12438.45 110.75 54770.60 88888.00 2014-05-11 17:58:11.625 131 12438.50 110.72 54770.62 88888.00 2014-05-11 17:58:11.750 131 12438.55 110.67 54770.60 88888.00 2014-05-11 17:58:11.875 131 12438.58 110.60 54770.60 88888.00 2014-05-11 17:58:12.000 131 12438.65 110.60 54770.60 88888.00 2014-05-11 17:58:12.125 131 12438.65 110.60 54770.62 88888.00 2014-05-11 17:58:12.250 131 12438.52 110.53 54770.60 88888.00 2014-05-11 17:58:12.375 131 12438.52 110.50 54770.60 88888.00 2014-05-11 17:58:12.500 131 12438.55 110.53 54770.62 88888.00 2014-05-11 17:58:12.625 131 12438.55 110.53 54770.62 88888.00 2014-05-11 17:58:12.750 131 12438.55 110.53 54770.60 88888.00 2014-05-11 17:58:12.875 131 12438.55 110.45 54770.60 88888.00 2014-05-11 17:58:13.000 131 12438.55 110.42 54770.57 88888.00 2014-05-11 17:58:13.125 131 12438.52 110.40 54770.57 88888.00 2014-05-11 17:58:13.250 131 12438.50 110.38 54770.62 88888.00 2014-05-11 17:58:13.375 131 12438.55 110.38 54770.60 88888.00 2014-05-11 17:58:13.500 131 12438.55 110.33 54770.62 88888.00 2014-05-11 17:58:13.625 131 12438.52 110.30 54770.60 88888.00 2014-05-11 17:58:13.750 131 12438.50 110.30 54770.57 88888.00 2014-05-11 17:58:13.875 131 12438.52 110.25 54770.57 88888.00 2014-05-11 17:58:14.000 131 12438.55 110.22 54770.60 88888.00 2014-05-11 17:58:14.125 131 12438.58 110.17 54770.62 88888.00 2014-05-11 17:58:14.250 131 12438.58 110.17 54770.62 88888.00 2014-05-11 17:58:14.375 131 12438.55 110.17 54770.60 88888.00 2014-05-11 17:58:14.500 131 12438.58 110.17 54770.60 88888.00 2014-05-11 17:58:14.625 131 12438.65 110.12 54770.60 88888.00 2014-05-11 17:58:14.750 131 12438.65 110.10 54770.60 88888.00 2014-05-11 17:58:14.875 131 12438.62 110.08 54770.65 88888.00 2014-05-11 17:58:15.000 131 12438.65 110.05 54770.60 88888.00 2014-05-11 17:58:15.125 131 12438.62 110.00 54770.62 88888.00 2014-05-11 17:58:15.250 131 12438.60 109.97 54770.68 88888.00 2014-05-11 17:58:15.375 131 12438.65 109.97 54770.65 88888.00 2014-05-11 17:58:15.500 131 12438.70 109.95 54770.60 88888.00 2014-05-11 17:58:15.625 131 12438.67 109.90 54770.60 88888.00 2014-05-11 17:58:15.750 131 12438.65 109.90 54770.60 88888.00 2014-05-11 17:58:15.875 131 12438.70 109.88 54770.57 88888.00 2014-05-11 17:58:16.000 131 12438.77 109.85 54770.57 88888.00 2014-05-11 17:58:16.125 131 12438.75 109.80 54770.57 88888.00 2014-05-11 17:58:16.250 131 12438.67 109.78 54770.60 88888.00 2014-05-11 17:58:16.375 131 12438.67 109.78 54770.60 88888.00 2014-05-11 17:58:16.500 131 12438.73 109.72 54770.60 88888.00 2014-05-11 17:58:16.625 131 12438.70 109.70 54770.57 88888.00 2014-05-11 17:58:16.750 131 12438.62 109.70 54770.62 88888.00 2014-05-11 17:58:16.875 131 12438.65 109.67 54770.65 88888.00 2014-05-11 17:58:17.000 131 12438.73 109.65 54770.65 88888.00 2014-05-11 17:58:17.125 131 12438.75 109.67 54770.62 88888.00 2014-05-11 17:58:17.250 131 12438.70 109.65 54770.62 88888.00 2014-05-11 17:58:17.375 131 12438.65 109.65 54770.62 88888.00 2014-05-11 17:58:17.500 131 12438.62 109.62 54770.57 88888.00 2014-05-11 17:58:17.625 131 12438.70 109.58 54770.60 88888.00 2014-05-11 17:58:17.750 131 12438.73 109.55 54770.60 88888.00 2014-05-11 17:58:17.875 131 12438.67 109.53 54770.60 88888.00 2014-05-11 17:58:18.000 131 12438.73 109.50 54770.57 88888.00 2014-05-11 17:58:18.125 131 12438.73 109.47 54770.55 88888.00 2014-05-11 17:58:18.250 131 12438.73 109.47 54770.60 88888.00 2014-05-11 17:58:18.375 131 12438.75 109.45 54770.57 88888.00 2014-05-11 17:58:18.500 131 12438.73 109.42 54770.60 88888.00 2014-05-11 17:58:18.625 131 12438.67 109.38 54770.57 88888.00 2014-05-11 17:58:18.750 131 12438.77 109.40 54770.60 88888.00 2014-05-11 17:58:18.875 131 12438.90 109.42 54770.57 88888.00 2014-05-11 17:58:19.000 131 12438.85 109.38 54770.57 88888.00 2014-05-11 17:58:19.125 131 12438.77 109.38 54770.57 88888.00 2014-05-11 17:58:19.250 131 12438.77 109.38 54770.60 88888.00 2014-05-11 17:58:19.375 131 12438.88 109.35 54770.57 88888.00 2014-05-11 17:58:19.500 131 12438.88 109.35 54770.60 88888.00 2014-05-11 17:58:19.625 131 12438.90 109.33 54770.60 88888.00 2014-05-11 17:58:19.750 131 12438.90 109.28 54770.60 88888.00 2014-05-11 17:58:19.875 131 12438.85 109.28 54770.60 88888.00 2014-05-11 17:58:20.000 131 12438.90 109.30 54770.57 88888.00 2014-05-11 17:58:20.125 131 12438.90 109.28 54770.57 88888.00 2014-05-11 17:58:20.250 131 12438.90 109.25 54770.55 88888.00 2014-05-11 17:58:20.375 131 12438.98 109.25 54770.57 88888.00 2014-05-11 17:58:20.500 131 12438.98 109.28 54770.60 88888.00 2014-05-11 17:58:20.625 131 12438.92 109.25 54770.57 88888.00 2014-05-11 17:58:20.750 131 12438.92 109.22 54770.57 88888.00 2014-05-11 17:58:20.875 131 12438.92 109.20 54770.57 88888.00 2014-05-11 17:58:21.000 131 12439.02 109.25 54770.55 88888.00 2014-05-11 17:58:21.125 131 12439.00 109.22 54770.55 88888.00 2014-05-11 17:58:21.250 131 12438.95 109.15 54770.55 88888.00 2014-05-11 17:58:21.375 131 12439.00 109.15 54770.57 88888.00 2014-05-11 17:58:21.500 131 12438.98 109.15 54770.55 88888.00 2014-05-11 17:58:21.625 131 12439.00 109.15 54770.55 88888.00 2014-05-11 17:58:21.750 131 12439.08 109.15 54770.53 88888.00 2014-05-11 17:58:21.875 131 12439.02 109.15 54770.53 88888.00 2014-05-11 17:58:22.000 131 12439.05 109.12 54770.53 88888.00 2014-05-11 17:58:22.125 131 12439.12 109.17 54770.53 88888.00 2014-05-11 17:58:22.250 131 12439.12 109.12 54770.55 88888.00 2014-05-11 17:58:22.375 131 12439.10 109.08 54770.50 88888.00 2014-05-11 17:58:22.500 131 12439.10 109.12 54770.47 88888.00 2014-05-11 17:58:22.625 131 12439.15 109.12 54770.50 88888.00 2014-05-11 17:58:22.750 131 12439.20 109.12 54770.53 88888.00 2014-05-11 17:58:22.875 131 12439.17 109.17 54770.50 88888.00 2014-05-11 17:58:23.000 131 12439.20 109.12 54770.50 88888.00 2014-05-11 17:58:23.125 131 12439.23 109.15 54770.50 88888.00 2014-05-11 17:58:23.250 131 12439.23 109.15 54770.50 88888.00 2014-05-11 17:58:23.375 131 12439.25 109.12 54770.50 88888.00 2014-05-11 17:58:23.500 131 12439.20 109.08 54770.47 88888.00 2014-05-11 17:58:23.625 131 12439.17 109.10 54770.53 88888.00 2014-05-11 17:58:23.750 131 12439.25 109.15 54770.50 88888.00 2014-05-11 17:58:23.875 131 12439.27 109.17 54770.50 88888.00 2014-05-11 17:58:24.000 131 12439.27 109.15 54770.50 88888.00 2014-05-11 17:58:24.125 131 12439.27 109.10 54770.53 88888.00 2014-05-11 17:58:24.250 131 12439.27 109.10 54770.47 88888.00 2014-05-11 17:58:24.375 131 12439.35 109.12 54770.47 88888.00 2014-05-11 17:58:24.500 131 12439.33 109.12 54770.45 88888.00 2014-05-11 17:58:24.625 131 12439.33 109.15 54770.47 88888.00 2014-05-11 17:58:24.750 131 12439.42 109.15 54770.47 88888.00 2014-05-11 17:58:24.875 131 12439.48 109.15 54770.45 88888.00 2014-05-11 17:58:25.000 131 12439.48 109.12 54770.47 88888.00 2014-05-11 17:58:25.125 131 12439.50 109.15 54770.50 88888.00 2014-05-11 17:58:25.250 131 12439.50 109.15 54770.47 88888.00 2014-05-11 17:58:25.375 131 12439.52 109.12 54770.47 88888.00 2014-05-11 17:58:25.500 131 12439.55 109.15 54770.47 88888.00 2014-05-11 17:58:25.625 131 12439.60 109.15 54770.45 88888.00 2014-05-11 17:58:25.750 131 12439.60 109.15 54770.45 88888.00 2014-05-11 17:58:25.875 131 12439.65 109.12 54770.43 88888.00 2014-05-11 17:58:26.000 131 12439.67 109.17 54770.43 88888.00 2014-05-11 17:58:26.125 131 12439.70 109.20 54770.43 88888.00 2014-05-11 17:58:26.250 131 12439.75 109.15 54770.45 88888.00 2014-05-11 17:58:26.375 131 12439.73 109.10 54770.45 88888.00 2014-05-11 17:58:26.500 131 12439.73 109.10 54770.43 88888.00 2014-05-11 17:58:26.625 131 12439.75 109.15 54770.43 88888.00 2014-05-11 17:58:26.750 131 12439.77 109.15 54770.40 88888.00 2014-05-11 17:58:26.875 131 12439.77 109.15 54770.43 88888.00 2014-05-11 17:58:27.000 131 12439.73 109.17 54770.40 88888.00 2014-05-11 17:58:27.125 131 12439.70 109.20 54770.43 88888.00 2014-05-11 17:58:27.250 131 12439.73 109.17 54770.45 88888.00 2014-05-11 17:58:27.375 131 12439.77 109.17 54770.45 88888.00 2014-05-11 17:58:27.500 131 12439.77 109.17 54770.43 88888.00 2014-05-11 17:58:27.625 131 12439.73 109.22 54770.43 88888.00 2014-05-11 17:58:27.750 131 12439.75 109.22 54770.40 88888.00 2014-05-11 17:58:27.875 131 12439.83 109.20 54770.38 88888.00 2014-05-11 17:58:28.000 131 12439.88 109.20 54770.38 88888.00 2014-05-11 17:58:28.125 131 12439.90 109.25 54770.40 88888.00 2014-05-11 17:58:28.250 131 12439.88 109.22 54770.40 88888.00 2014-05-11 17:58:28.375 131 12439.88 109.20 54770.38 88888.00 2014-05-11 17:58:28.500 131 12439.95 109.20 54770.38 88888.00 2014-05-11 17:58:28.625 131 12440.02 109.22 54770.43 88888.00 2014-05-11 17:58:28.750 131 12440.00 109.22 54770.40 88888.00 2014-05-11 17:58:28.875 131 12439.92 109.22 54770.40 88888.00 2014-05-11 17:58:29.000 131 12439.92 109.20 54770.38 88888.00 2014-05-11 17:58:29.125 131 12439.92 109.22 54770.40 88888.00 2014-05-11 17:58:29.250 131 12439.92 109.25 54770.38 88888.00 2014-05-11 17:58:29.375 131 12440.02 109.28 54770.35 88888.00 2014-05-11 17:58:29.500 131 12440.02 109.28 54770.35 88888.00 2014-05-11 17:58:29.625 131 12439.98 109.25 54770.35 88888.00 2014-05-11 17:58:29.750 131 12439.92 109.22 54770.35 88888.00 2014-05-11 17:58:29.875 131 12440.00 109.25 54770.35 88888.00 2014-05-11 17:58:30.000 131 12440.05 109.28 54770.35 88888.00 2014-05-11 17:58:30.125 131 12440.08 109.30 54770.35 88888.00 2014-05-11 17:58:30.250 131 12440.02 109.25 54770.32 88888.00 2014-05-11 17:58:30.375 131 12440.05 109.28 54770.35 88888.00 2014-05-11 17:58:30.500 131 12440.10 109.30 54770.35 88888.00 2014-05-11 17:58:30.625 131 12440.10 109.30 54770.38 88888.00 2014-05-11 17:58:30.750 131 12440.05 109.30 54770.38 88888.00 2014-05-11 17:58:30.875 131 12440.05 109.30 54770.35 88888.00 2014-05-11 17:58:31.000 131 12440.08 109.28 54770.32 88888.00 2014-05-11 17:58:31.125 131 12440.12 109.30 54770.35 88888.00 2014-05-11 17:58:31.250 131 12440.10 109.28 54770.35 88888.00 2014-05-11 17:58:31.375 131 12440.10 109.28 54770.32 88888.00 2014-05-11 17:58:31.500 131 12440.10 109.33 54770.30 88888.00 2014-05-11 17:58:31.625 131 12440.17 109.30 54770.32 88888.00 2014-05-11 17:58:31.750 131 12440.20 109.30 54770.35 88888.00 2014-05-11 17:58:31.875 131 12440.17 109.33 54770.35 88888.00 2014-05-11 17:58:32.000 131 12440.20 109.35 54770.32 88888.00 2014-05-11 17:58:32.125 131 12440.17 109.35 54770.35 88888.00 2014-05-11 17:58:32.250 131 12440.17 109.35 54770.32 88888.00 2014-05-11 17:58:32.375 131 12440.23 109.35 54770.30 88888.00 2014-05-11 17:58:32.500 131 12440.23 109.38 54770.32 88888.00 2014-05-11 17:58:32.625 131 12440.23 109.38 54770.35 88888.00 2014-05-11 17:58:32.750 131 12440.25 109.38 54770.32 88888.00 2014-05-11 17:58:32.875 131 12440.23 109.38 54770.32 88888.00 2014-05-11 17:58:33.000 131 12440.25 109.38 54770.30 88888.00 2014-05-11 17:58:33.125 131 12440.25 109.40 54770.35 88888.00 2014-05-11 17:58:33.250 131 12440.17 109.40 54770.35 88888.00 2014-05-11 17:58:33.375 131 12440.17 109.38 54770.35 88888.00 2014-05-11 17:58:33.500 131 12440.20 109.42 54770.32 88888.00 2014-05-11 17:58:33.625 131 12440.17 109.40 54770.32 88888.00 2014-05-11 17:58:33.750 131 12440.20 109.38 54770.30 88888.00 2014-05-11 17:58:33.875 131 12440.27 109.38 54770.32 88888.00 2014-05-11 17:58:34.000 131 12440.33 109.38 54770.32 88888.00 2014-05-11 17:58:34.125 131 12440.30 109.40 54770.32 88888.00 2014-05-11 17:58:34.250 131 12440.25 109.38 54770.30 88888.00 2014-05-11 17:58:34.375 131 12440.35 109.38 54770.30 88888.00 2014-05-11 17:58:34.500 131 12440.38 109.38 54770.30 88888.00 2014-05-11 17:58:34.625 131 12440.33 109.38 54770.28 88888.00 2014-05-11 17:58:34.750 131 12440.35 109.38 54770.30 88888.00 2014-05-11 17:58:34.875 131 12440.35 109.40 54770.28 88888.00 2014-05-11 17:58:35.000 131 12440.30 109.40 54770.25 88888.00 2014-05-11 17:58:35.125 131 12440.30 109.42 54770.28 88888.00 2014-05-11 17:58:35.250 131 12440.30 109.40 54770.30 88888.00 2014-05-11 17:58:35.375 131 12440.30 109.40 54770.28 88888.00 2014-05-11 17:58:35.500 131 12440.35 109.42 54770.32 88888.00 2014-05-11 17:58:35.625 131 12440.35 109.42 54770.30 88888.00 2014-05-11 17:58:35.750 131 12440.35 109.40 54770.30 88888.00 2014-05-11 17:58:35.875 131 12440.35 109.40 54770.32 88888.00 2014-05-11 17:58:36.000 131 12440.40 109.45 54770.32 88888.00 2014-05-11 17:58:36.125 131 12440.48 109.45 54770.32 88888.00 2014-05-11 17:58:36.250 131 12440.48 109.42 54770.30 88888.00 2014-05-11 17:58:36.375 131 12440.48 109.40 54770.25 88888.00 2014-05-11 17:58:36.500 131 12440.40 109.42 54770.25 88888.00 2014-05-11 17:58:36.625 131 12440.40 109.42 54770.28 88888.00 2014-05-11 17:58:36.750 131 12440.40 109.42 54770.30 88888.00 2014-05-11 17:58:36.875 131 12440.40 109.42 54770.30 88888.00 2014-05-11 17:58:37.000 131 12440.40 109.40 54770.28 88888.00 2014-05-11 17:58:37.125 131 12440.42 109.42 54770.28 88888.00 2014-05-11 17:58:37.250 131 12440.45 109.45 54770.25 88888.00 2014-05-11 17:58:37.375 131 12440.55 109.45 54770.28 88888.00 2014-05-11 17:58:37.500 131 12440.52 109.42 54770.28 88888.00 2014-05-11 17:58:37.625 131 12440.52 109.45 54770.28 88888.00 2014-05-11 17:58:37.750 131 12440.58 109.47 54770.30 88888.00 2014-05-11 17:58:37.875 131 12440.58 109.47 54770.25 88888.00 2014-05-11 17:58:38.000 131 12440.55 109.42 54770.28 88888.00 2014-05-11 17:58:38.125 131 12440.52 109.42 54770.28 88888.00 2014-05-11 17:58:38.250 131 12440.50 109.40 54770.30 88888.00 2014-05-11 17:58:38.375 131 12440.52 109.42 54770.28 88888.00 2014-05-11 17:58:38.500 131 12440.55 109.40 54770.28 88888.00 2014-05-11 17:58:38.625 131 12440.58 109.42 54770.25 88888.00 2014-05-11 17:58:38.750 131 12440.62 109.40 54770.25 88888.00 2014-05-11 17:58:38.875 131 12440.62 109.45 54770.25 88888.00 2014-05-11 17:58:39.000 131 12440.58 109.45 54770.28 88888.00 2014-05-11 17:58:39.125 131 12440.55 109.45 54770.28 88888.00 2014-05-11 17:58:39.250 131 12440.55 109.42 54770.28 88888.00 2014-05-11 17:58:39.375 131 12440.58 109.42 54770.30 88888.00 2014-05-11 17:58:39.500 131 12440.62 109.42 54770.32 88888.00 2014-05-11 17:58:39.625 131 12440.62 109.45 54770.30 88888.00 2014-05-11 17:58:39.750 131 12440.62 109.42 54770.28 88888.00 2014-05-11 17:58:39.875 131 12440.65 109.45 54770.28 88888.00 2014-05-11 17:58:40.000 131 12440.67 109.42 54770.28 88888.00 2014-05-11 17:58:40.125 131 12440.62 109.42 54770.28 88888.00 2014-05-11 17:58:40.250 131 12440.60 109.40 54770.25 88888.00 2014-05-11 17:58:40.375 131 12440.67 109.38 54770.22 88888.00 2014-05-11 17:58:40.500 131 12440.67 109.40 54770.25 88888.00 2014-05-11 17:58:40.625 131 12440.67 109.40 54770.28 88888.00 2014-05-11 17:58:40.750 131 12440.73 109.38 54770.25 88888.00 2014-05-11 17:58:40.875 131 12440.70 109.40 54770.25 88888.00 2014-05-11 17:58:41.000 131 12440.70 109.42 54770.25 88888.00 2014-05-11 17:58:41.125 131 12440.70 109.42 54770.28 88888.00 2014-05-11 17:58:41.250 131 12440.67 109.40 54770.28 88888.00 2014-05-11 17:58:41.375 131 12440.70 109.40 54770.25 88888.00 2014-05-11 17:58:41.500 131 12440.67 109.40 54770.20 88888.00 2014-05-11 17:58:41.625 131 12440.65 109.42 54770.25 88888.00 2014-05-11 17:58:41.750 131 12440.70 109.42 54770.25 88888.00 2014-05-11 17:58:41.875 131 12440.75 109.42 54770.22 88888.00 2014-05-11 17:58:42.000 131 12440.80 109.40 54770.22 88888.00 2014-05-11 17:58:42.125 131 12440.77 109.38 54770.22 88888.00 2014-05-11 17:58:42.250 131 12440.77 109.38 54770.22 88888.00 2014-05-11 17:58:42.375 131 12440.85 109.40 54770.25 88888.00 2014-05-11 17:58:42.500 131 12440.88 109.40 54770.25 88888.00 2014-05-11 17:58:42.625 131 12440.92 109.38 54770.25 88888.00 2014-05-11 17:58:42.750 131 12440.92 109.38 54770.25 88888.00 2014-05-11 17:58:42.875 131 12440.88 109.40 54770.25 88888.00 2014-05-11 17:58:43.000 131 12440.88 109.40 54770.22 88888.00 2014-05-11 17:58:43.125 131 12440.90 109.38 54770.22 88888.00 2014-05-11 17:58:43.250 131 12440.83 109.35 54770.22 88888.00 2014-05-11 17:58:43.375 131 12440.88 109.35 54770.22 88888.00 2014-05-11 17:58:43.500 131 12440.95 109.40 54770.25 88888.00 2014-05-11 17:58:43.625 131 12440.95 109.40 54770.22 88888.00 2014-05-11 17:58:43.750 131 12440.98 109.35 54770.25 88888.00 2014-05-11 17:58:43.875 131 12441.02 109.33 54770.22 88888.00 2014-05-11 17:58:44.000 131 12441.02 109.35 54770.18 88888.00 2014-05-11 17:58:44.125 131 12441.00 109.35 54770.22 88888.00 2014-05-11 17:58:44.250 131 12441.00 109.35 54770.20 88888.00 2014-05-11 17:58:44.375 131 12441.10 109.38 54770.20 88888.00 2014-05-11 17:58:44.500 131 12441.08 109.33 54770.18 88888.00 2014-05-11 17:58:44.625 131 12441.08 109.35 54770.20 88888.00 2014-05-11 17:58:44.750 131 12440.98 109.38 54770.18 88888.00 2014-05-11 17:58:44.875 131 12441.00 109.38 54770.18 88888.00 2014-05-11 17:58:45.000 131 12441.02 109.35 54770.18 88888.00 2014-05-11 17:58:45.125 131 12441.10 109.38 54770.20 88888.00 2014-05-11 17:58:45.250 131 12441.10 109.40 54770.22 88888.00 2014-05-11 17:58:45.375 131 12441.12 109.38 54770.20 88888.00 2014-05-11 17:58:45.500 131 12441.23 109.38 54770.20 88888.00 2014-05-11 17:58:45.625 131 12441.23 109.38 54770.20 88888.00 2014-05-11 17:58:45.750 131 12441.20 109.40 54770.20 88888.00 2014-05-11 17:58:45.875 131 12441.20 109.38 54770.18 88888.00 2014-05-11 17:58:46.000 131 12441.23 109.38 54770.18 88888.00 2014-05-11 17:58:46.125 131 12441.17 109.38 54770.18 88888.00 2014-05-11 17:58:46.250 131 12441.15 109.38 54770.20 88888.00 2014-05-11 17:58:46.375 131 12441.25 109.42 54770.22 88888.00 2014-05-11 17:58:46.500 131 12441.25 109.45 54770.25 88888.00 2014-05-11 17:58:46.625 131 12441.25 109.45 54770.20 88888.00 2014-05-11 17:58:46.750 131 12441.23 109.42 54770.20 88888.00 2014-05-11 17:58:46.875 131 12441.27 109.45 54770.20 88888.00 2014-05-11 17:58:47.000 131 12441.33 109.47 54770.20 88888.00 2014-05-11 17:58:47.125 131 12441.38 109.47 54770.20 88888.00 2014-05-11 17:58:47.250 131 12441.38 109.45 54770.20 88888.00 2014-05-11 17:58:47.375 131 12441.42 109.47 54770.20 88888.00 2014-05-11 17:58:47.500 131 12441.48 109.47 54770.18 88888.00 2014-05-11 17:58:47.625 131 12441.45 109.47 54770.15 88888.00 2014-05-11 17:58:47.750 131 12441.42 109.50 54770.18 88888.00 2014-05-11 17:58:47.875 131 12441.45 109.50 54770.18 88888.00 2014-05-11 17:58:48.000 131 12441.45 109.50 54770.15 88888.00 2014-05-11 17:58:48.125 131 12441.45 109.55 54770.20 88888.00 2014-05-11 17:58:48.250 131 12441.48 109.55 54770.20 88888.00 2014-05-11 17:58:48.375 131 12441.50 109.58 54770.18 88888.00 2014-05-11 17:58:48.500 131 12441.48 109.58 54770.18 88888.00 2014-05-11 17:58:48.625 131 12441.52 109.65 54770.15 88888.00 2014-05-11 17:58:48.750 131 12441.60 109.65 54770.18 88888.00 2014-05-11 17:58:48.875 131 12441.65 109.62 54770.15 88888.00 2014-05-11 17:58:49.000 131 12441.58 109.62 54770.12 88888.00 2014-05-11 17:58:49.125 131 12441.60 109.65 54770.18 88888.00 2014-05-11 17:58:49.250 131 12441.60 109.65 54770.15 88888.00 2014-05-11 17:58:49.375 131 12441.65 109.67 54770.15 88888.00 2014-05-11 17:58:49.500 131 12441.67 109.62 54770.12 88888.00 2014-05-11 17:58:49.625 131 12441.67 109.67 54770.10 88888.00 2014-05-11 17:58:49.750 131 12441.65 109.67 54770.12 88888.00 2014-05-11 17:58:49.875 131 12441.65 109.67 54770.12 88888.00 2014-05-11 17:58:50.000 131 12441.67 109.70 54770.10 88888.00 2014-05-11 17:58:50.125 131 12441.73 109.75 54770.12 88888.00 2014-05-11 17:58:50.250 131 12441.80 109.75 54770.15 88888.00 2014-05-11 17:58:50.375 131 12441.80 109.75 54770.12 88888.00 2014-05-11 17:58:50.500 131 12441.83 109.80 54770.12 88888.00 2014-05-11 17:58:50.625 131 12441.83 109.78 54770.12 88888.00 2014-05-11 17:58:50.750 131 12441.83 109.80 54770.10 88888.00 2014-05-11 17:58:50.875 131 12441.83 109.83 54770.10 88888.00 2014-05-11 17:58:51.000 131 12441.83 109.85 54770.10 88888.00 2014-05-11 17:58:51.125 131 12441.83 109.88 54770.07 88888.00 2014-05-11 17:58:51.250 131 12441.83 109.88 54770.07 88888.00 2014-05-11 17:58:51.375 131 12441.95 109.92 54770.12 88888.00 2014-05-11 17:58:51.500 131 12442.02 109.90 54770.12 88888.00 2014-05-11 17:58:51.625 131 12441.98 109.90 54770.10 88888.00 2014-05-11 17:58:51.750 131 12441.95 109.95 54770.07 88888.00 2014-05-11 17:58:51.875 131 12441.95 109.92 54770.05 88888.00 2014-05-11 17:58:52.000 131 12442.02 109.95 54770.07 88888.00 2014-05-11 17:58:52.125 131 12442.05 109.95 54770.07 88888.00 2014-05-11 17:58:52.250 131 12442.02 109.95 54770.07 88888.00 2014-05-11 17:58:52.375 131 12442.02 109.97 54770.07 88888.00 2014-05-11 17:58:52.500 131 12442.02 109.97 54770.07 88888.00 2014-05-11 17:58:52.625 131 12442.05 110.00 54770.05 88888.00 2014-05-11 17:58:52.750 131 12442.02 110.05 54770.05 88888.00 2014-05-11 17:58:52.875 131 12442.02 110.05 54770.05 88888.00 2014-05-11 17:58:53.000 131 12442.00 110.03 54770.05 88888.00 2014-05-11 17:58:53.125 131 12441.98 110.03 54770.05 88888.00 2014-05-11 17:58:53.250 131 12441.92 110.03 54770.07 88888.00 2014-05-11 17:58:53.375 131 12441.95 110.05 54770.05 88888.00 2014-05-11 17:58:53.500 131 12441.98 110.10 54770.10 88888.00 2014-05-11 17:58:53.625 131 12441.98 110.10 54770.07 88888.00 2014-05-11 17:58:53.750 131 12442.05 110.12 54770.10 88888.00 2014-05-11 17:58:53.875 131 12442.08 110.15 54770.07 88888.00 2014-05-11 17:58:54.000 131 12442.08 110.15 54770.03 88888.00 2014-05-11 17:58:54.125 131 12442.00 110.12 54770.05 88888.00 2014-05-11 17:58:54.250 131 12441.98 110.15 54770.07 88888.00 2014-05-11 17:58:54.375 131 12442.02 110.17 54770.05 88888.00 2014-05-11 17:58:54.500 131 12442.08 110.17 54770.05 88888.00 2014-05-11 17:58:54.625 131 12442.05 110.20 54770.05 88888.00 2014-05-11 17:58:54.750 131 12442.02 110.22 54770.05 88888.00 2014-05-11 17:58:54.875 131 12442.02 110.22 54770.05 88888.00 2014-05-11 17:58:55.000 131 12442.08 110.25 54770.03 88888.00 2014-05-11 17:58:55.125 131 12442.12 110.28 54770.05 88888.00 2014-05-11 17:58:55.250 131 12442.05 110.22 54770.03 88888.00 2014-05-11 17:58:55.375 131 12442.08 110.25 54770.03 88888.00 2014-05-11 17:58:55.500 131 12442.12 110.33 54770.03 88888.00 2014-05-11 17:58:55.625 131 12442.10 110.33 54770.05 88888.00 2014-05-11 17:58:55.750 131 12442.08 110.30 54770.07 88888.00 2014-05-11 17:58:55.875 131 12442.08 110.30 54770.05 88888.00 2014-05-11 17:58:56.000 131 12442.10 110.30 54770.05 88888.00 2014-05-11 17:58:56.125 131 12442.02 110.33 54770.05 88888.00 2014-05-11 17:58:56.250 131 12442.00 110.35 54770.07 88888.00 2014-05-11 17:58:56.375 131 12442.08 110.38 54770.05 88888.00 2014-05-11 17:58:56.500 131 12442.15 110.38 54770.05 88888.00 2014-05-11 17:58:56.625 131 12442.17 110.38 54770.00 88888.00 2014-05-11 17:58:56.750 131 12442.12 110.38 54770.03 88888.00 2014-05-11 17:58:56.875 131 12442.08 110.38 54770.00 88888.00 2014-05-11 17:58:57.000 131 12442.12 110.40 54770.00 88888.00 2014-05-11 17:58:57.125 131 12442.17 110.42 54770.05 88888.00 2014-05-11 17:58:57.250 131 12442.17 110.42 54770.03 88888.00 2014-05-11 17:58:57.375 131 12442.12 110.47 54770.03 88888.00 2014-05-11 17:58:57.500 131 12442.12 110.47 54770.05 88888.00 2014-05-11 17:58:57.625 131 12442.15 110.47 54770.07 88888.00 2014-05-11 17:58:57.750 131 12442.08 110.45 54770.05 88888.00 2014-05-11 17:58:57.875 131 12442.10 110.47 54770.07 88888.00 2014-05-11 17:58:58.000 131 12442.12 110.50 54770.07 88888.00 2014-05-11 17:58:58.125 131 12442.12 110.50 54770.07 88888.00 2014-05-11 17:58:58.250 131 12442.12 110.50 54770.05 88888.00 2014-05-11 17:58:58.375 131 12442.15 110.53 54770.05 88888.00 2014-05-11 17:58:58.500 131 12442.10 110.55 54770.07 88888.00 2014-05-11 17:58:58.625 131 12442.08 110.55 54770.07 88888.00 2014-05-11 17:58:58.750 131 12442.10 110.58 54770.10 88888.00 2014-05-11 17:58:58.875 131 12442.12 110.58 54770.12 88888.00 2014-05-11 17:58:59.000 131 12442.10 110.55 54770.10 88888.00 2014-05-11 17:58:59.125 131 12442.08 110.58 54770.12 88888.00 2014-05-11 17:58:59.250 131 12442.02 110.58 54770.12 88888.00 2014-05-11 17:58:59.375 131 12442.02 110.60 54770.10 88888.00 2014-05-11 17:58:59.500 131 12442.08 110.62 54770.10 88888.00 2014-05-11 17:58:59.625 131 12442.02 110.62 54770.12 88888.00 2014-05-11 17:58:59.750 131 12442.02 110.62 54770.12 88888.00 2014-05-11 17:58:59.875 131 12442.05 110.62 54770.12 88888.00 2014-05-11 17:59:00.000 131 12442.08 110.65 54770.07 88888.00 2014-05-11 17:59:00.125 131 12441.98 110.62 54770.10 88888.00 2014-05-11 17:59:00.250 131 12441.95 110.62 54770.10 88888.00 2014-05-11 17:59:00.375 131 12442.00 110.67 54770.12 88888.00 2014-05-11 17:59:00.500 131 12441.95 110.65 54770.15 88888.00 2014-05-11 17:59:00.625 131 12441.90 110.65 54770.12 88888.00 2014-05-11 17:59:00.750 131 12441.85 110.70 54770.10 88888.00 2014-05-11 17:59:00.875 131 12441.90 110.75 54770.12 88888.00 2014-05-11 17:59:01.000 131 12442.00 110.75 54770.12 88888.00 2014-05-11 17:59:01.125 131 12441.95 110.70 54770.15 88888.00 2014-05-11 17:59:01.250 131 12441.88 110.70 54770.18 88888.00 2014-05-11 17:59:01.375 131 12441.90 110.75 54770.18 88888.00 2014-05-11 17:59:01.500 131 12441.90 110.75 54770.18 88888.00 2014-05-11 17:59:01.625 131 12441.90 110.72 54770.20 88888.00 2014-05-11 17:59:01.750 131 12441.92 110.70 54770.18 88888.00 2014-05-11 17:59:01.875 131 12441.95 110.72 54770.18 88888.00 2014-05-11 17:59:02.000 131 12441.98 110.78 54770.20 88888.00 2014-05-11 17:59:02.125 131 12441.98 110.80 54770.22 88888.00 2014-05-11 17:59:02.250 131 12441.90 110.80 54770.22 88888.00 2014-05-11 17:59:02.375 131 12441.90 110.80 54770.20 88888.00 2014-05-11 17:59:02.500 131 12441.85 110.78 54770.20 88888.00 2014-05-11 17:59:02.625 131 12441.85 110.78 54770.20 88888.00 2014-05-11 17:59:02.750 131 12441.90 110.78 54770.25 88888.00 2014-05-11 17:59:02.875 131 12441.90 110.80 54770.22 88888.00 2014-05-11 17:59:03.000 131 12441.85 110.80 54770.20 88888.00 2014-05-11 17:59:03.125 131 12441.85 110.80 54770.22 88888.00 2014-05-11 17:59:03.250 131 12441.83 110.78 54770.22 88888.00 2014-05-11 17:59:03.375 131 12441.85 110.83 54770.22 88888.00 2014-05-11 17:59:03.500 131 12441.80 110.80 54770.20 88888.00 2014-05-11 17:59:03.625 131 12441.77 110.83 54770.22 88888.00 2014-05-11 17:59:03.750 131 12441.80 110.80 54770.25 88888.00 2014-05-11 17:59:03.875 131 12441.80 110.78 54770.22 88888.00 2014-05-11 17:59:04.000 131 12441.77 110.78 54770.20 88888.00 2014-05-11 17:59:04.125 131 12441.80 110.78 54770.22 88888.00 2014-05-11 17:59:04.250 131 12441.73 110.80 54770.28 88888.00 2014-05-11 17:59:04.375 131 12441.75 110.80 54770.28 88888.00 2014-05-11 17:59:04.500 131 12441.77 110.80 54770.28 88888.00 2014-05-11 17:59:04.625 131 12441.75 110.80 54770.28 88888.00 2014-05-11 17:59:04.750 131 12441.70 110.78 54770.28 88888.00 2014-05-11 17:59:04.875 131 12441.70 110.78 54770.30 88888.00 2014-05-11 17:59:05.000 131 12441.67 110.78 54770.25 88888.00 2014-05-11 17:59:05.125 131 12441.67 110.78 54770.28 88888.00 2014-05-11 17:59:05.250 131 12441.65 110.78 54770.30 88888.00 2014-05-11 17:59:05.375 131 12441.67 110.78 54770.30 88888.00 2014-05-11 17:59:05.500 131 12441.65 110.78 54770.28 88888.00 2014-05-11 17:59:05.625 131 12441.65 110.75 54770.28 88888.00 2014-05-11 17:59:05.750 131 12441.62 110.75 54770.28 88888.00 2014-05-11 17:59:05.875 131 12441.58 110.75 54770.28 88888.00 2014-05-11 17:59:06.000 131 12441.52 110.72 54770.28 88888.00 2014-05-11 17:59:06.125 131 12441.48 110.70 54770.30 88888.00 2014-05-11 17:59:06.250 131 12441.42 110.70 54770.28 88888.00 2014-05-11 17:59:06.375 131 12441.45 110.75 54770.28 88888.00 2014-05-11 17:59:06.500 131 12441.45 110.75 54770.28 88888.00 2014-05-11 17:59:06.625 131 12441.45 110.75 54770.30 88888.00 2014-05-11 17:59:06.750 131 12441.45 110.70 54770.30 88888.00 2014-05-11 17:59:06.875 131 12441.48 110.70 54770.30 88888.00 2014-05-11 17:59:07.000 131 12441.50 110.70 54770.30 88888.00 2014-05-11 17:59:07.125 131 12441.48 110.67 54770.32 88888.00 2014-05-11 17:59:07.250 131 12441.40 110.67 54770.35 88888.00 2014-05-11 17:59:07.375 131 12441.42 110.65 54770.35 88888.00 2014-05-11 17:59:07.500 131 12441.45 110.67 54770.35 88888.00 2014-05-11 17:59:07.625 131 12441.45 110.70 54770.38 88888.00 2014-05-11 17:59:07.750 131 12441.38 110.70 54770.38 88888.00 2014-05-11 17:59:07.875 131 12441.33 110.67 54770.35 88888.00 2014-05-11 17:59:08.000 131 12441.33 110.65 54770.35 88888.00 2014-05-11 17:59:08.125 131 12441.33 110.67 54770.38 88888.00 2014-05-11 17:59:08.250 131 12441.25 110.65 54770.40 88888.00 2014-05-11 17:59:08.375 131 12441.25 110.67 54770.38 88888.00 2014-05-11 17:59:08.500 131 12441.23 110.65 54770.40 88888.00 2014-05-11 17:59:08.625 131 12441.27 110.62 54770.40 88888.00 2014-05-11 17:59:08.750 131 12441.20 110.60 54770.40 88888.00 2014-05-11 17:59:08.875 131 12441.15 110.60 54770.40 88888.00 2014-05-11 17:59:09.000 131 12441.10 110.60 54770.40 88888.00 2014-05-11 17:59:09.125 131 12441.00 110.60 54770.43 88888.00 2014-05-11 17:59:09.250 131 12440.92 110.58 54770.40 88888.00 2014-05-11 17:59:09.375 131 12441.00 110.60 54770.43 88888.00 2014-05-11 17:59:09.500 131 12441.00 110.60 54770.43 88888.00 2014-05-11 17:59:09.625 131 12440.95 110.60 54770.43 88888.00 2014-05-11 17:59:09.750 131 12440.92 110.55 54770.40 88888.00 2014-05-11 17:59:09.875 131 12440.88 110.53 54770.40 88888.00 2014-05-11 17:59:10.000 131 12440.88 110.53 54770.43 88888.00 2014-05-11 17:59:10.125 131 12440.90 110.53 54770.45 88888.00 2014-05-11 17:59:10.250 131 12440.88 110.50 54770.47 88888.00 2014-05-11 17:59:10.375 131 12440.90 110.50 54770.43 88888.00 2014-05-11 17:59:10.500 131 12440.90 110.50 54770.45 88888.00 2014-05-11 17:59:10.625 131 12440.92 110.50 54770.45 88888.00 2014-05-11 17:59:10.750 131 12440.90 110.50 54770.47 88888.00 2014-05-11 17:59:10.875 131 12440.83 110.47 54770.45 88888.00 2014-05-11 17:59:11.000 131 12440.88 110.45 54770.45 88888.00 2014-05-11 17:59:11.125 131 12440.92 110.45 54770.47 88888.00 2014-05-11 17:59:11.250 131 12440.80 110.47 54770.50 88888.00 2014-05-11 17:59:11.375 131 12440.73 110.45 54770.53 88888.00 2014-05-11 17:59:11.500 131 12440.75 110.47 54770.53 88888.00 2014-05-11 17:59:11.625 131 12440.75 110.47 54770.50 88888.00 2014-05-11 17:59:11.750 131 12440.83 110.50 54770.50 88888.00 2014-05-11 17:59:11.875 131 12440.80 110.45 54770.50 88888.00 2014-05-11 17:59:12.000 131 12440.70 110.42 54770.47 88888.00 2014-05-11 17:59:12.125 131 12440.65 110.42 54770.53 88888.00 2014-05-11 17:59:12.250 131 12440.67 110.42 54770.55 88888.00 2014-05-11 17:59:12.375 131 12440.75 110.45 54770.55 88888.00 2014-05-11 17:59:12.500 131 12440.67 110.42 54770.57 88888.00 2014-05-11 17:59:12.625 131 12440.62 110.42 54770.60 88888.00 2014-05-11 17:59:12.750 131 12440.60 110.40 54770.57 88888.00 2014-05-11 17:59:12.875 131 12440.58 110.40 54770.55 88888.00 2014-05-11 17:59:13.000 131 12440.58 110.40 54770.57 88888.00 2014-05-11 17:59:13.125 131 12440.55 110.40 54770.60 88888.00 2014-05-11 17:59:13.250 131 12440.50 110.35 54770.57 88888.00 2014-05-11 17:59:13.375 131 12440.52 110.38 54770.55 88888.00 2014-05-11 17:59:13.500 131 12440.50 110.38 54770.57 88888.00 2014-05-11 17:59:13.625 131 12440.45 110.40 54770.57 88888.00 2014-05-11 17:59:13.750 131 12440.40 110.40 54770.57 88888.00 2014-05-11 17:59:13.875 131 12440.35 110.40 54770.60 88888.00 2014-05-11 17:59:14.000 131 12440.38 110.40 54770.60 88888.00 2014-05-11 17:59:14.125 131 12440.38 110.38 54770.60 88888.00 2014-05-11 17:59:14.250 131 12440.25 110.30 54770.62 88888.00 2014-05-11 17:59:14.375 131 12440.25 110.35 54770.62 88888.00 2014-05-11 17:59:14.500 131 12440.20 110.33 54770.62 88888.00 2014-05-11 17:59:14.625 131 12440.25 110.35 54770.65 88888.00 2014-05-11 17:59:14.750 131 12440.27 110.33 54770.60 88888.00 2014-05-11 17:59:14.875 131 12440.15 110.33 54770.60 88888.00 2014-05-11 17:59:15.000 131 12440.12 110.33 54770.60 88888.00 2014-05-11 17:59:15.125 131 12440.23 110.33 54770.68 88888.00 2014-05-11 17:59:15.250 131 12440.20 110.30 54770.68 88888.00 2014-05-11 17:59:15.375 131 12440.12 110.28 54770.62 88888.00 2014-05-11 17:59:15.500 131 12440.05 110.30 54770.68 88888.00 2014-05-11 17:59:15.625 131 12440.10 110.33 54770.68 88888.00 2014-05-11 17:59:15.750 131 12440.08 110.30 54770.68 88888.00 2014-05-11 17:59:15.875 131 12440.00 110.30 54770.65 88888.00 2014-05-11 17:59:16.000 131 12439.98 110.30 54770.68 88888.00 2014-05-11 17:59:16.125 131 12439.98 110.33 54770.68 88888.00 2014-05-11 17:59:16.250 131 12439.95 110.30 54770.68 88888.00 2014-05-11 17:59:16.375 131 12439.90 110.22 54770.68 88888.00 2014-05-11 17:59:16.500 131 12439.90 110.28 54770.68 88888.00 2014-05-11 17:59:16.625 131 12439.92 110.28 54770.68 88888.00 2014-05-11 17:59:16.750 131 12439.90 110.28 54770.68 88888.00 2014-05-11 17:59:16.875 131 12439.90 110.28 54770.70 88888.00 2014-05-11 17:59:17.000 131 12439.88 110.28 54770.70 88888.00 2014-05-11 17:59:17.125 131 12439.90 110.28 54770.72 88888.00 2014-05-11 17:59:17.250 131 12439.85 110.25 54770.70 88888.00 2014-05-11 17:59:17.375 131 12439.83 110.28 54770.68 88888.00 2014-05-11 17:59:17.500 131 12439.75 110.25 54770.70 88888.00 2014-05-11 17:59:17.625 131 12439.73 110.22 54770.70 88888.00 2014-05-11 17:59:17.750 131 12439.75 110.25 54770.72 88888.00 2014-05-11 17:59:17.875 131 12439.73 110.25 54770.70 88888.00 2014-05-11 17:59:18.000 131 12439.60 110.25 54770.70 88888.00 2014-05-11 17:59:18.125 131 12439.65 110.28 54770.72 88888.00 2014-05-11 17:59:18.250 131 12439.60 110.22 54770.75 88888.00 2014-05-11 17:59:18.375 131 12439.65 110.25 54770.78 88888.00 2014-05-11 17:59:18.500 131 12439.62 110.25 54770.78 88888.00 2014-05-11 17:59:18.625 131 12439.58 110.20 54770.75 88888.00 2014-05-11 17:59:18.750 131 12439.60 110.22 54770.78 88888.00 2014-05-11 17:59:18.875 131 12439.55 110.22 54770.78 88888.00 2014-05-11 17:59:19.000 131 12439.52 110.22 54770.75 88888.00 2014-05-11 17:59:19.125 131 12439.50 110.22 54770.78 88888.00 2014-05-11 17:59:19.250 131 12439.52 110.20 54770.78 88888.00 2014-05-11 17:59:19.375 131 12439.50 110.17 54770.78 88888.00 2014-05-11 17:59:19.500 131 12439.40 110.15 54770.75 88888.00 2014-05-11 17:59:19.625 131 12439.40 110.15 54770.78 88888.00 2014-05-11 17:59:19.750 131 12439.38 110.15 54770.80 88888.00 2014-05-11 17:59:19.875 131 12439.33 110.12 54770.78 88888.00 2014-05-11 17:59:20.000 131 12439.33 110.15 54770.80 88888.00 2014-05-11 17:59:20.125 131 12439.30 110.15 54770.82 88888.00 2014-05-11 17:59:20.250 131 12439.27 110.12 54770.82 88888.00 2014-05-11 17:59:20.375 131 12439.25 110.12 54770.78 88888.00 2014-05-11 17:59:20.500 131 12439.20 110.10 54770.80 88888.00 2014-05-11 17:59:20.625 131 12439.20 110.12 54770.82 88888.00 2014-05-11 17:59:20.750 131 12439.25 110.10 54770.88 88888.00 2014-05-11 17:59:20.875 131 12439.23 110.10 54770.85 88888.00 2014-05-11 17:59:21.000 131 12439.17 110.08 54770.82 88888.00 2014-05-11 17:59:21.125 131 12439.17 110.05 54770.85 88888.00 2014-05-11 17:59:21.250 131 12439.10 110.05 54770.85 88888.00 2014-05-11 17:59:21.375 131 12439.12 110.05 54770.88 88888.00 2014-05-11 17:59:21.500 131 12439.05 110.08 54770.85 88888.00 2014-05-11 17:59:21.625 131 12438.98 110.05 54770.88 88888.00 2014-05-11 17:59:21.750 131 12438.92 110.08 54770.93 88888.00 2014-05-11 17:59:21.875 131 12438.95 110.05 54770.93 88888.00 2014-05-11 17:59:22.000 131 12438.95 110.03 54770.93 88888.00 2014-05-11 17:59:22.125 131 12438.90 110.05 54770.93 88888.00 2014-05-11 17:59:22.250 131 12438.83 110.03 54770.90 88888.00 2014-05-11 17:59:22.375 131 12438.83 110.03 54770.88 88888.00 2014-05-11 17:59:22.500 131 12438.85 110.03 54770.90 88888.00 2014-05-11 17:59:22.625 131 12438.80 110.03 54770.93 88888.00 2014-05-11 17:59:22.750 131 12438.77 110.05 54770.95 88888.00 2014-05-11 17:59:22.875 131 12438.73 110.03 54770.95 88888.00 2014-05-11 17:59:23.000 131 12438.73 110.03 54770.93 88888.00 2014-05-11 17:59:23.125 131 12438.73 110.05 54770.93 88888.00 2014-05-11 17:59:23.250 131 12438.73 110.05 54770.95 88888.00 2014-05-11 17:59:23.375 131 12438.65 110.05 54770.93 88888.00 2014-05-11 17:59:23.500 131 12438.60 110.05 54770.97 88888.00 2014-05-11 17:59:23.625 131 12438.60 110.05 54770.97 88888.00 2014-05-11 17:59:23.750 131 12438.58 110.08 54770.97 88888.00 2014-05-11 17:59:23.875 131 12438.58 110.08 54771.00 88888.00 2014-05-11 17:59:24.000 131 12438.55 110.05 54770.97 88888.00 2014-05-11 17:59:24.125 131 12438.50 110.05 54770.97 88888.00 2014-05-11 17:59:24.250 131 12438.40 110.00 54770.97 88888.00 2014-05-11 17:59:24.375 131 12438.42 110.00 54771.00 88888.00 2014-05-11 17:59:24.500 131 12438.42 110.05 54770.97 88888.00 2014-05-11 17:59:24.625 131 12438.42 110.05 54771.00 88888.00 2014-05-11 17:59:24.750 131 12438.40 110.03 54770.97 88888.00 2014-05-11 17:59:24.875 131 12438.40 110.05 54771.00 88888.00 2014-05-11 17:59:25.000 131 12438.40 110.08 54770.97 88888.00 2014-05-11 17:59:25.125 131 12438.38 110.08 54771.03 88888.00 2014-05-11 17:59:25.250 131 12438.35 110.00 54771.03 88888.00 2014-05-11 17:59:25.375 131 12438.38 110.03 54771.00 88888.00 2014-05-11 17:59:25.500 131 12438.40 110.05 54771.00 88888.00 2014-05-11 17:59:25.625 131 12438.38 110.05 54771.00 88888.00 2014-05-11 17:59:25.750 131 12438.40 110.08 54771.03 88888.00 2014-05-11 17:59:25.875 131 12438.40 110.10 54771.03 88888.00 2014-05-11 17:59:26.000 131 12438.33 110.12 54771.05 88888.00 2014-05-11 17:59:26.125 131 12438.23 110.12 54771.03 88888.00 2014-05-11 17:59:26.250 131 12438.17 110.15 54771.05 88888.00 2014-05-11 17:59:26.375 131 12438.20 110.15 54771.03 88888.00 2014-05-11 17:59:26.500 131 12438.20 110.17 54771.07 88888.00 2014-05-11 17:59:26.625 131 12438.23 110.17 54771.05 88888.00 2014-05-11 17:59:26.750 131 12438.10 110.15 54771.03 88888.00 2014-05-11 17:59:26.875 131 12438.10 110.15 54771.00 88888.00 2014-05-11 17:59:27.000 131 12438.15 110.17 54771.03 88888.00 2014-05-11 17:59:27.125 131 12438.15 110.20 54771.05 88888.00 2014-05-11 17:59:27.250 131 12438.05 110.20 54771.03 88888.00 2014-05-11 17:59:27.375 131 12438.05 110.20 54771.03 88888.00 2014-05-11 17:59:27.500 131 12438.05 110.17 54771.03 88888.00 2014-05-11 17:59:27.625 131 12438.02 110.17 54771.05 88888.00 2014-05-11 17:59:27.750 131 12437.95 110.20 54771.05 88888.00 2014-05-11 17:59:27.875 131 12437.92 110.25 54771.03 88888.00 2014-05-11 17:59:28.000 131 12437.98 110.22 54771.03 88888.00 2014-05-11 17:59:28.125 131 12438.00 110.22 54771.05 88888.00 2014-05-11 17:59:28.250 131 12437.92 110.20 54771.07 88888.00 2014-05-11 17:59:28.375 131 12437.95 110.25 54771.07 88888.00 2014-05-11 17:59:28.500 131 12437.88 110.28 54771.05 88888.00 2014-05-11 17:59:28.625 131 12437.88 110.25 54771.05 88888.00 2014-05-11 17:59:28.750 131 12437.85 110.28 54771.05 88888.00 2014-05-11 17:59:28.875 131 12437.85 110.28 54771.07 88888.00 2014-05-11 17:59:29.000 131 12437.83 110.30 54771.07 88888.00 2014-05-11 17:59:29.125 131 12437.88 110.33 54771.07 88888.00 2014-05-11 17:59:29.250 131 12437.80 110.33 54771.07 88888.00 2014-05-11 17:59:29.375 131 12437.83 110.35 54771.07 88888.00 2014-05-11 17:59:29.500 131 12437.80 110.35 54771.10 88888.00 2014-05-11 17:59:29.625 131 12437.75 110.30 54771.10 88888.00 2014-05-11 17:59:29.750 131 12437.75 110.28 54771.07 88888.00 2014-05-11 17:59:29.875 131 12437.75 110.30 54771.07 88888.00 2014-05-11 17:59:30.000 131 12437.77 110.33 54771.07 88888.00 2014-05-11 17:59:30.125 131 12437.77 110.35 54771.10 88888.00 2014-05-11 17:59:30.250 131 12437.73 110.35 54771.10 88888.00 2014-05-11 17:59:30.375 131 12437.65 110.38 54771.10 88888.00 2014-05-11 17:59:30.500 131 12437.62 110.35 54771.07 88888.00 2014-05-11 17:59:30.625 131 12437.58 110.35 54771.10 88888.00 2014-05-11 17:59:30.750 131 12437.60 110.35 54771.10 88888.00 2014-05-11 17:59:30.875 131 12437.60 110.35 54771.10 88888.00 2014-05-11 17:59:31.000 131 12437.58 110.38 54771.10 88888.00 2014-05-11 17:59:31.125 131 12437.55 110.38 54771.10 88888.00 2014-05-11 17:59:31.250 131 12437.52 110.38 54771.10 88888.00 2014-05-11 17:59:31.375 131 12437.52 110.38 54771.10 88888.00 2014-05-11 17:59:31.500 131 12437.45 110.38 54771.10 88888.00 2014-05-11 17:59:31.625 131 12437.40 110.38 54771.12 88888.00 2014-05-11 17:59:31.750 131 12437.42 110.42 54771.15 88888.00 2014-05-11 17:59:31.875 131 12437.42 110.42 54771.12 88888.00 2014-05-11 17:59:32.000 131 12437.38 110.40 54771.12 88888.00 2014-05-11 17:59:32.125 131 12437.38 110.40 54771.15 88888.00 2014-05-11 17:59:32.250 131 12437.30 110.38 54771.15 88888.00 2014-05-11 17:59:32.375 131 12437.33 110.40 54771.18 88888.00 2014-05-11 17:59:32.500 131 12437.30 110.42 54771.18 88888.00 2014-05-11 17:59:32.625 131 12437.23 110.42 54771.18 88888.00 2014-05-11 17:59:32.750 131 12437.17 110.40 54771.12 88888.00 2014-05-11 17:59:32.875 131 12437.23 110.40 54771.15 88888.00 2014-05-11 17:59:33.000 131 12437.33 110.42 54771.18 88888.00 2014-05-11 17:59:33.125 131 12437.25 110.42 54771.18 88888.00 2014-05-11 17:59:33.250 131 12437.20 110.42 54771.18 88888.00 2014-05-11 17:59:33.375 131 12437.17 110.45 54771.15 88888.00 2014-05-11 17:59:33.500 131 12437.08 110.45 54771.18 88888.00 2014-05-11 17:59:33.625 131 12437.02 110.42 54771.20 88888.00 2014-05-11 17:59:33.750 131 12437.05 110.42 54771.18 88888.00 2014-05-11 17:59:33.875 131 12437.08 110.45 54771.20 88888.00 2014-05-11 17:59:34.000 131 12437.08 110.42 54771.20 88888.00 2014-05-11 17:59:34.125 131 12437.00 110.45 54771.20 88888.00 2014-05-11 17:59:34.250 131 12436.95 110.45 54771.20 88888.00 2014-05-11 17:59:34.375 131 12436.98 110.45 54771.20 88888.00 2014-05-11 17:59:34.500 131 12436.92 110.47 54771.20 88888.00 2014-05-11 17:59:34.625 131 12436.88 110.45 54771.20 88888.00 2014-05-11 17:59:34.750 131 12436.88 110.45 54771.20 88888.00 2014-05-11 17:59:34.875 131 12436.88 110.42 54771.20 88888.00 2014-05-11 17:59:35.000 131 12436.83 110.45 54771.20 88888.00 2014-05-11 17:59:35.125 131 12436.77 110.47 54771.22 88888.00 2014-05-11 17:59:35.250 131 12436.75 110.47 54771.22 88888.00 2014-05-11 17:59:35.375 131 12436.80 110.45 54771.22 88888.00 2014-05-11 17:59:35.500 131 12436.75 110.45 54771.22 88888.00 2014-05-11 17:59:35.625 131 12436.73 110.47 54771.22 88888.00 2014-05-11 17:59:35.750 131 12436.70 110.47 54771.22 88888.00 2014-05-11 17:59:35.875 131 12436.67 110.47 54771.25 88888.00 2014-05-11 17:59:36.000 131 12436.65 110.50 54771.22 88888.00 2014-05-11 17:59:36.125 131 12436.70 110.50 54771.20 88888.00 2014-05-11 17:59:36.250 131 12436.67 110.47 54771.20 88888.00 2014-05-11 17:59:36.375 131 12436.70 110.50 54771.20 88888.00 2014-05-11 17:59:36.500 131 12436.67 110.45 54771.20 88888.00 2014-05-11 17:59:36.625 131 12436.67 110.45 54771.20 88888.00 2014-05-11 17:59:36.750 131 12436.65 110.53 54771.22 88888.00 2014-05-11 17:59:36.875 131 12436.62 110.55 54771.22 88888.00 2014-05-11 17:59:37.000 131 12436.52 110.53 54771.25 88888.00 2014-05-11 17:59:37.125 131 12436.45 110.53 54771.25 88888.00 2014-05-11 17:59:37.250 131 12436.45 110.55 54771.25 88888.00 2014-05-11 17:59:37.375 131 12436.48 110.60 54771.28 88888.00 2014-05-11 17:59:37.500 131 12436.48 110.60 54771.28 88888.00 2014-05-11 17:59:37.625 131 12436.45 110.60 54771.28 88888.00 2014-05-11 17:59:37.750 131 12436.45 110.55 54771.25 88888.00 2014-05-11 17:59:37.875 131 12436.42 110.55 54771.28 88888.00 2014-05-11 17:59:38.000 131 12436.35 110.55 54771.25 88888.00 2014-05-11 17:59:38.125 131 12436.33 110.58 54771.25 88888.00 2014-05-11 17:59:38.250 131 12436.27 110.58 54771.28 88888.00 2014-05-11 17:59:38.375 131 12436.27 110.60 54771.25 88888.00 2014-05-11 17:59:38.500 131 12436.33 110.62 54771.30 88888.00 2014-05-11 17:59:38.625 131 12436.38 110.65 54771.30 88888.00 2014-05-11 17:59:38.750 131 12436.30 110.65 54771.28 88888.00 2014-05-11 17:59:38.875 131 12436.23 110.65 54771.30 88888.00 2014-05-11 17:59:39.000 131 12436.17 110.65 54771.30 88888.00 2014-05-11 17:59:39.125 131 12436.20 110.67 54771.32 88888.00 2014-05-11 17:59:39.250 131 12436.17 110.67 54771.32 88888.00 2014-05-11 17:59:39.375 131 12436.17 110.67 54771.30 88888.00 2014-05-11 17:59:39.500 131 12436.15 110.67 54771.30 88888.00 2014-05-11 17:59:39.625 131 12436.15 110.62 54771.32 88888.00 2014-05-11 17:59:39.750 131 12436.10 110.60 54771.30 88888.00 2014-05-11 17:59:39.875 131 12436.08 110.67 54771.30 88888.00 2014-05-11 17:59:40.000 131 12436.02 110.67 54771.30 88888.00 2014-05-11 17:59:40.125 131 12436.02 110.70 54771.32 88888.00 2014-05-11 17:59:40.250 131 12436.02 110.67 54771.30 88888.00 2014-05-11 17:59:40.375 131 12436.05 110.70 54771.30 88888.00 2014-05-11 17:59:40.500 131 12436.02 110.72 54771.32 88888.00 2014-05-11 17:59:40.625 131 12436.08 110.72 54771.32 88888.00 2014-05-11 17:59:40.750 131 12436.10 110.67 54771.30 88888.00 2014-05-11 17:59:40.875 131 12436.02 110.67 54771.30 88888.00 2014-05-11 17:59:41.000 131 12435.95 110.70 54771.30 88888.00 2014-05-11 17:59:41.125 131 12435.95 110.72 54771.32 88888.00 2014-05-11 17:59:41.250 131 12435.98 110.72 54771.30 88888.00 2014-05-11 17:59:41.375 131 12435.90 110.75 54771.30 88888.00 2014-05-11 17:59:41.500 131 12435.85 110.72 54771.28 88888.00 2014-05-11 17:59:41.625 131 12435.85 110.75 54771.28 88888.00 2014-05-11 17:59:41.750 131 12435.88 110.78 54771.28 88888.00 2014-05-11 17:59:41.875 131 12435.85 110.78 54771.30 88888.00 2014-05-11 17:59:42.000 131 12435.85 110.78 54771.30 88888.00 2014-05-11 17:59:42.125 131 12435.80 110.80 54771.32 88888.00 2014-05-11 17:59:42.250 131 12435.77 110.78 54771.30 88888.00 2014-05-11 17:59:42.375 131 12435.83 110.80 54771.30 88888.00 2014-05-11 17:59:42.500 131 12435.85 110.83 54771.30 88888.00 2014-05-11 17:59:42.625 131 12435.88 110.83 54771.32 88888.00 2014-05-11 17:59:42.750 131 12435.85 110.83 54771.32 88888.00 2014-05-11 17:59:42.875 131 12435.83 110.88 54771.28 88888.00 2014-05-11 17:59:43.000 131 12435.83 110.88 54771.28 88888.00 2014-05-11 17:59:43.125 131 12435.77 110.88 54771.30 88888.00 2014-05-11 17:59:43.250 131 12435.67 110.88 54771.28 88888.00 2014-05-11 17:59:43.375 131 12435.70 110.88 54771.28 88888.00 2014-05-11 17:59:43.500 131 12435.73 110.88 54771.30 88888.00 2014-05-11 17:59:43.625 131 12435.77 110.92 54771.30 88888.00 2014-05-11 17:59:43.750 131 12435.75 110.95 54771.30 88888.00 2014-05-11 17:59:43.875 131 12435.67 110.95 54771.30 88888.00 2014-05-11 17:59:44.000 131 12435.62 110.92 54771.28 88888.00 2014-05-11 17:59:44.125 131 12435.58 110.92 54771.28 88888.00 2014-05-11 17:59:44.250 131 12435.58 110.92 54771.30 88888.00 2014-05-11 17:59:44.375 131 12435.60 110.97 54771.30 88888.00 2014-05-11 17:59:44.500 131 12435.55 111.00 54771.30 88888.00 2014-05-11 17:59:44.625 131 12435.58 111.05 54771.30 88888.00 2014-05-11 17:59:44.750 131 12435.60 111.03 54771.28 88888.00 2014-05-11 17:59:44.875 131 12435.60 111.05 54771.30 88888.00 2014-05-11 17:59:45.000 131 12435.55 111.05 54771.28 88888.00 2014-05-11 17:59:45.125 131 12435.52 111.05 54771.30 88888.00 2014-05-11 17:59:45.250 131 12435.60 111.08 54771.30 88888.00 2014-05-11 17:59:45.375 131 12435.65 111.12 54771.30 88888.00 2014-05-11 17:59:45.500 131 12435.60 111.12 54771.30 88888.00 2014-05-11 17:59:45.625 131 12435.55 111.10 54771.35 88888.00 2014-05-11 17:59:45.750 131 12435.52 111.08 54771.32 88888.00 2014-05-11 17:59:45.875 131 12435.48 111.10 54771.30 88888.00 2014-05-11 17:59:46.000 131 12435.50 111.12 54771.30 88888.00 2014-05-11 17:59:46.125 131 12435.58 111.15 54771.30 88888.00 2014-05-11 17:59:46.250 131 12435.45 111.12 54771.35 88888.00 2014-05-11 17:59:46.375 131 12435.40 111.12 54771.35 88888.00 2014-05-11 17:59:46.500 131 12435.38 111.15 54771.32 88888.00 2014-05-11 17:59:46.625 131 12435.40 111.15 54771.30 88888.00 2014-05-11 17:59:46.750 131 12435.45 111.17 54771.30 88888.00 2014-05-11 17:59:46.875 131 12435.48 111.20 54771.30 88888.00 2014-05-11 17:59:47.000 131 12435.50 111.20 54771.30 88888.00 2014-05-11 17:59:47.125 131 12435.45 111.20 54771.30 88888.00 2014-05-11 17:59:47.250 131 12435.38 111.20 54771.30 88888.00 2014-05-11 17:59:47.375 131 12435.33 111.20 54771.30 88888.00 2014-05-11 17:59:47.500 131 12435.38 111.20 54771.30 88888.00 2014-05-11 17:59:47.625 131 12435.42 111.25 54771.28 88888.00 2014-05-11 17:59:47.750 131 12435.38 111.25 54771.25 88888.00 2014-05-11 17:59:47.875 131 12435.33 111.25 54771.25 88888.00 2014-05-11 17:59:48.000 131 12435.33 111.28 54771.25 88888.00 2014-05-11 17:59:48.125 131 12435.30 111.28 54771.25 88888.00 2014-05-11 17:59:48.250 131 12435.20 111.28 54771.28 88888.00 2014-05-11 17:59:48.375 131 12435.20 111.30 54771.28 88888.00 2014-05-11 17:59:48.500 131 12435.25 111.33 54771.30 88888.00 2014-05-11 17:59:48.625 131 12435.27 111.33 54771.28 88888.00 2014-05-11 17:59:48.750 131 12435.25 111.35 54771.28 88888.00 2014-05-11 17:59:48.875 131 12435.25 111.35 54771.30 88888.00 2014-05-11 17:59:49.000 131 12435.25 111.35 54771.30 88888.00 2014-05-11 17:59:49.125 131 12435.33 111.35 54771.32 88888.00 2014-05-11 17:59:49.250 131 12435.25 111.35 54771.30 88888.00 2014-05-11 17:59:49.375 131 12435.25 111.35 54771.28 88888.00 2014-05-11 17:59:49.500 131 12435.23 111.35 54771.30 88888.00 2014-05-11 17:59:49.625 131 12435.17 111.38 54771.30 88888.00 2014-05-11 17:59:49.750 131 12435.20 111.40 54771.35 88888.00 2014-05-11 17:59:49.875 131 12435.20 111.40 54771.35 88888.00 2014-05-11 17:59:50.000 131 12435.20 111.38 54771.35 88888.00 2014-05-11 17:59:50.125 131 12435.25 111.40 54771.35 88888.00 2014-05-11 17:59:50.250 131 12435.15 111.42 54771.35 88888.00 2014-05-11 17:59:50.375 131 12435.10 111.40 54771.32 88888.00 2014-05-11 17:59:50.500 131 12435.05 111.40 54771.32 88888.00 2014-05-11 17:59:50.625 131 12435.08 111.40 54771.30 88888.00 2014-05-11 17:59:50.750 131 12435.10 111.40 54771.32 88888.00 2014-05-11 17:59:50.875 131 12435.08 111.42 54771.30 88888.00 2014-05-11 17:59:51.000 131 12435.05 111.42 54771.32 88888.00 2014-05-11 17:59:51.125 131 12435.05 111.42 54771.35 88888.00 2014-05-11 17:59:51.250 131 12434.95 111.42 54771.32 88888.00 2014-05-11 17:59:51.375 131 12434.90 111.42 54771.30 88888.00 2014-05-11 17:59:51.500 131 12434.92 111.40 54771.30 88888.00 2014-05-11 17:59:51.625 131 12434.92 111.47 54771.32 88888.00 2014-05-11 17:59:51.750 131 12434.90 111.45 54771.32 88888.00 2014-05-11 17:59:51.875 131 12434.83 111.50 54771.32 88888.00 2014-05-11 17:59:52.000 131 12434.83 111.50 54771.32 88888.00 2014-05-11 17:59:52.125 131 12434.88 111.53 54771.32 88888.00 2014-05-11 17:59:52.250 131 12434.85 111.53 54771.35 88888.00 2014-05-11 17:59:52.375 131 12434.85 111.55 54771.35 88888.00 2014-05-11 17:59:52.500 131 12434.83 111.50 54771.35 88888.00 2014-05-11 17:59:52.625 131 12434.85 111.55 54771.32 88888.00 2014-05-11 17:59:52.750 131 12434.83 111.55 54771.32 88888.00 2014-05-11 17:59:52.875 131 12434.80 111.58 54771.32 88888.00 2014-05-11 17:59:53.000 131 12434.83 111.55 54771.32 88888.00 2014-05-11 17:59:53.125 131 12434.80 111.60 54771.30 88888.00 2014-05-11 17:59:53.250 131 12434.73 111.65 54771.35 88888.00 2014-05-11 17:59:53.375 131 12434.70 111.65 54771.35 88888.00 2014-05-11 17:59:53.500 131 12434.73 111.67 54771.32 88888.00 2014-05-11 17:59:53.625 131 12434.73 111.65 54771.30 88888.00 2014-05-11 17:59:53.750 131 12434.77 111.67 54771.32 88888.00 2014-05-11 17:59:53.875 131 12434.77 111.67 54771.32 88888.00 2014-05-11 17:59:54.000 131 12434.70 111.70 54771.30 88888.00 2014-05-11 17:59:54.125 131 12434.62 111.67 54771.35 88888.00 2014-05-11 17:59:54.250 131 12434.58 111.67 54771.38 88888.00 2014-05-11 17:59:54.375 131 12434.62 111.67 54771.35 88888.00 2014-05-11 17:59:54.500 131 12434.65 111.70 54771.38 88888.00 2014-05-11 17:59:54.625 131 12434.62 111.70 54771.32 88888.00 2014-05-11 17:59:54.750 131 12434.70 111.75 54771.32 88888.00 2014-05-11 17:59:54.875 131 12434.70 111.78 54771.32 88888.00 2014-05-11 17:59:55.000 131 12434.65 111.78 54771.30 88888.00 2014-05-11 17:59:55.125 131 12434.60 111.75 54771.35 88888.00 2014-05-11 17:59:55.250 131 12434.62 111.80 54771.35 88888.00 2014-05-11 17:59:55.375 131 12434.67 111.80 54771.32 88888.00 2014-05-11 17:59:55.500 131 12434.67 111.83 54771.32 88888.00 2014-05-11 17:59:55.625 131 12434.62 111.80 54771.32 88888.00 2014-05-11 17:59:55.750 131 12434.52 111.83 54771.30 88888.00 2014-05-11 17:59:55.875 131 12434.50 111.83 54771.32 88888.00 2014-05-11 17:59:56.000 131 12434.52 111.85 54771.32 88888.00 2014-05-11 17:59:56.125 131 12434.52 111.85 54771.35 88888.00 2014-05-11 17:59:56.250 131 12434.50 111.85 54771.35 88888.00 2014-05-11 17:59:56.375 131 12434.55 111.88 54771.35 88888.00 2014-05-11 17:59:56.500 131 12434.58 111.88 54771.38 88888.00 2014-05-11 17:59:56.625 131 12434.58 111.88 54771.35 88888.00 2014-05-11 17:59:56.750 131 12434.52 111.90 54771.35 88888.00 2014-05-11 17:59:56.875 131 12434.52 111.92 54771.35 88888.00 2014-05-11 17:59:57.000 131 12434.50 111.92 54771.35 88888.00 2014-05-11 17:59:57.125 131 12434.45 111.95 54771.35 88888.00 2014-05-11 17:59:57.250 131 12434.45 111.95 54771.35 88888.00 2014-05-11 17:59:57.375 131 12434.52 111.97 54771.38 88888.00 2014-05-11 17:59:57.500 131 12434.50 111.97 54771.35 88888.00 2014-05-11 17:59:57.625 131 12434.42 111.97 54771.32 88888.00 2014-05-11 17:59:57.750 131 12434.42 111.97 54771.35 88888.00 2014-05-11 17:59:57.875 131 12434.48 112.03 54771.35 88888.00 2014-05-11 17:59:58.000 131 12434.48 112.03 54771.32 88888.00 2014-05-11 17:59:58.125 131 12434.42 112.00 54771.32 88888.00 2014-05-11 17:59:58.250 131 12434.40 112.03 54771.35 88888.00 2014-05-11 17:59:58.375 131 12434.45 112.05 54771.38 88888.00 2014-05-11 17:59:58.500 131 12434.40 112.05 54771.38 88888.00 2014-05-11 17:59:58.625 131 12434.40 112.10 54771.35 88888.00 2014-05-11 17:59:58.750 131 12434.35 112.12 54771.35 88888.00 2014-05-11 17:59:58.875 131 12434.35 112.15 54771.35 88888.00 2014-05-11 17:59:59.000 131 12434.33 112.15 54771.38 88888.00 2014-05-11 17:59:59.125 131 12434.35 112.15 54771.38 88888.00 2014-05-11 17:59:59.250 131 12434.30 112.12 54771.35 88888.00 2014-05-11 17:59:59.375 131 12434.27 112.15 54771.38 88888.00 2014-05-11 17:59:59.500 131 12434.33 112.20 54771.35 88888.00 2014-05-11 17:59:59.625 131 12434.38 112.20 54771.32 88888.00 2014-05-11 17:59:59.750 131 12434.40 112.20 54771.32 88888.00 2014-05-11 17:59:59.875 131 12434.35 112.17 54771.32 88888.00 2014-05-11 18:00:00.000 131 12434.35 112.22 54771.30 88888.00 2014-05-11 18:00:00.125 131 12434.35 112.25 54771.30 88888.00 2014-05-11 18:00:00.250 131 12434.33 112.28 54771.30 88888.00 2014-05-11 18:00:00.375 131 12434.35 112.30 54771.30 88888.00 2014-05-11 18:00:00.500 131 12434.33 112.30 54771.35 88888.00 2014-05-11 18:00:00.625 131 12434.30 112.28 54771.35 88888.00 2014-05-11 18:00:00.750 131 12434.30 112.33 54771.32 88888.00 2014-05-11 18:00:00.875 131 12434.25 112.35 54771.32 88888.00 2014-05-11 18:00:01.000 131 12434.25 112.38 54771.32 88888.00 2014-05-11 18:00:01.125 131 12434.23 112.35 54771.30 88888.00 2014-05-11 18:00:01.250 131 12434.15 112.38 54771.32 88888.00 2014-05-11 18:00:01.375 131 12434.17 112.40 54771.32 88888.00 2014-05-11 18:00:01.500 131 12434.17 112.42 54771.32 88888.00 2014-05-11 18:00:01.625 131 12434.10 112.45 54771.35 88888.00 2014-05-11 18:00:01.750 131 12434.10 112.45 54771.35 88888.00 2014-05-11 18:00:01.875 131 12434.12 112.47 54771.35 88888.00 2014-05-11 18:00:02.000 131 12434.15 112.53 54771.32 88888.00 2014-05-11 18:00:02.125 131 12434.12 112.53 54771.32 88888.00 2014-05-11 18:00:02.250 131 12434.05 112.50 54771.32 88888.00 2014-05-11 18:00:02.375 131 12434.12 112.50 54771.32 88888.00 2014-05-11 18:00:02.500 131 12434.10 112.53 54771.35 88888.00 2014-05-11 18:00:02.625 131 12434.05 112.58 54771.35 88888.00 2014-05-11 18:00:02.750 131 12434.02 112.60 54771.35 88888.00 2014-05-11 18:00:02.875 131 12434.02 112.60 54771.35 88888.00 2014-05-11 18:00:03.000 131 12434.10 112.60 54771.35 88888.00 2014-05-11 18:00:03.125 131 12434.10 112.62 54771.40 88888.00 2014-05-11 18:00:03.250 131 12434.10 112.62 54771.43 88888.00 2014-05-11 18:00:03.375 131 12434.15 112.62 54771.38 88888.00 2014-05-11 18:00:03.500 131 12434.08 112.62 54771.32 88888.00 2014-05-11 18:00:03.625 131 12434.08 112.67 54771.30 88888.00 2014-05-11 18:00:03.750 131 12434.05 112.70 54771.35 88888.00 2014-05-11 18:00:03.875 131 12434.05 112.67 54771.35 88888.00 2014-05-11 18:00:04.000 131 12434.05 112.70 54771.32 88888.00 2014-05-11 18:00:04.125 131 12434.05 112.72 54771.30 88888.00 2014-05-11 18:00:04.250 131 12434.02 112.72 54771.32 88888.00 2014-05-11 18:00:04.375 131 12434.10 112.75 54771.30 88888.00 2014-05-11 18:00:04.500 131 12434.08 112.75 54771.32 88888.00 2014-05-11 18:00:04.625 131 12434.05 112.72 54771.32 88888.00 2014-05-11 18:00:04.750 131 12434.02 112.75 54771.32 88888.00 2014-05-11 18:00:04.875 131 12433.95 112.78 54771.35 88888.00 2014-05-11 18:00:05.000 131 12433.95 112.78 54771.32 88888.00 2014-05-11 18:00:05.125 131 12433.95 112.80 54771.35 88888.00 2014-05-11 18:00:05.250 131 12433.85 112.83 54771.38 88888.00 2014-05-11 18:00:05.375 131 12433.88 112.83 54771.35 88888.00 2014-05-11 18:00:05.500 131 12433.90 112.80 54771.35 88888.00 2014-05-11 18:00:05.625 131 12433.88 112.85 54771.32 88888.00 2014-05-11 18:00:05.750 131 12433.80 112.85 54771.32 88888.00 2014-05-11 18:00:05.875 131 12433.75 112.80 54771.32 88888.00 2014-05-11 18:00:06.000 131 12433.80 112.83 54771.32 88888.00 2014-05-11 18:00:06.125 131 12433.92 112.85 54771.32 88888.00 2014-05-11 18:00:06.250 131 12433.80 112.88 54771.32 88888.00 2014-05-11 18:00:06.375 131 12433.67 112.85 54771.32 88888.00 2014-05-11 18:00:06.500 131 12433.75 112.88 54771.32 88888.00 2014-05-11 18:00:06.625 131 12433.80 112.90 54771.32 88888.00 2014-05-11 18:00:06.750 131 12433.77 112.90 54771.32 88888.00 2014-05-11 18:00:06.875 131 12433.80 112.90 54771.38 88888.00 2014-05-11 18:00:07.000 131 12433.80 112.90 54771.32 88888.00 2014-05-11 18:00:07.125 131 12433.77 112.95 54771.32 88888.00 2014-05-11 18:00:07.250 131 12433.70 112.92 54771.35 88888.00 2014-05-11 18:00:07.375 131 12433.70 112.92 54771.32 88888.00 2014-05-11 18:00:07.500 131 12433.65 112.95 54771.32 88888.00 2014-05-11 18:00:07.625 131 12433.65 112.95 54771.35 88888.00 2014-05-11 18:00:07.750 131 12433.67 112.92 54771.35 88888.00 2014-05-11 18:00:07.875 131 12433.70 112.95 54771.38 88888.00 2014-05-11 18:00:08.000 131 12433.62 112.97 54771.38 88888.00 2014-05-11 18:00:08.125 131 12433.60 113.00 54771.38 88888.00 2014-05-11 18:00:08.250 131 12433.60 113.00 54771.40 88888.00 2014-05-11 18:00:08.375 131 12433.60 113.00 54771.38 88888.00 2014-05-11 18:00:08.500 131 12433.60 113.03 54771.35 88888.00 2014-05-11 18:00:08.625 131 12433.58 113.03 54771.32 88888.00 2014-05-11 18:00:08.750 131 12433.55 113.03 54771.32 88888.00 2014-05-11 18:00:08.875 131 12433.60 113.05 54771.32 88888.00 2014-05-11 18:00:09.000 131 12433.60 113.05 54771.35 88888.00 2014-05-11 18:00:09.125 131 12433.60 113.08 54771.32 88888.00 2014-05-11 18:00:09.250 131 12433.55 113.05 54771.35 88888.00 2014-05-11 18:00:09.375 131 12433.55 113.03 54771.35 88888.00 2014-05-11 18:00:09.500 131 12433.58 113.05 54771.32 88888.00 2014-05-11 18:00:09.625 131 12433.60 113.05 54771.38 88888.00 2014-05-11 18:00:09.750 131 12433.58 113.10 54771.35 88888.00 2014-05-11 18:00:09.875 131 12433.62 113.12 54771.38 88888.00 2014-05-11 18:00:10.000 131 12433.60 113.10 54771.35 88888.00 2014-05-11 18:00:10.125 131 12433.50 113.12 54771.35 88888.00 2014-05-11 18:00:10.250 131 12433.40 113.12 54771.35 88888.00 2014-05-11 18:00:10.375 131 12433.42 113.10 54771.35 88888.00 2014-05-11 18:00:10.500 131 12433.50 113.10 54771.32 88888.00 2014-05-11 18:00:10.625 131 12433.48 113.10 54771.35 88888.00 2014-05-11 18:00:10.750 131 12433.48 113.12 54771.38 88888.00 2014-05-11 18:00:10.875 131 12433.45 113.15 54771.38 88888.00 2014-05-11 18:00:11.000 131 12433.42 113.15 54771.32 88888.00 2014-05-11 18:00:11.125 131 12433.42 113.17 54771.35 88888.00 2014-05-11 18:00:11.250 131 12433.40 113.15 54771.38 88888.00 2014-05-11 18:00:11.375 131 12433.42 113.20 54771.38 88888.00 2014-05-11 18:00:11.500 131 12433.38 113.17 54771.35 88888.00 2014-05-11 18:00:11.625 131 12433.35 113.15 54771.38 88888.00 2014-05-11 18:00:11.750 131 12433.35 113.17 54771.35 88888.00 2014-05-11 18:00:11.875 131 12433.38 113.15 54771.38 88888.00 2014-05-11 18:00:12.000 131 12433.38 113.17 54771.35 88888.00 2014-05-11 18:00:12.125 131 12433.40 113.22 54771.38 88888.00 2014-05-11 18:00:12.250 131 12433.33 113.20 54771.35 88888.00 2014-05-11 18:00:12.375 131 12433.23 113.17 54771.32 88888.00 2014-05-11 18:00:12.500 131 12433.17 113.20 54771.32 88888.00 2014-05-11 18:00:12.625 131 12433.20 113.22 54771.32 88888.00 2014-05-11 18:00:12.750 131 12433.20 113.25 54771.38 88888.00 2014-05-11 18:00:12.875 131 12433.20 113.28 54771.38 88888.00 2014-05-11 18:00:13.000 131 12433.15 113.28 54771.38 88888.00 2014-05-11 18:00:13.125 131 12433.10 113.22 54771.35 88888.00 2014-05-11 18:00:13.250 131 12433.15 113.25 54771.35 88888.00 2014-05-11 18:00:13.375 131 12433.17 113.28 54771.32 88888.00 2014-05-11 18:00:13.500 131 12433.17 113.30 54771.32 88888.00 2014-05-11 18:00:13.625 131 12433.15 113.30 54771.32 88888.00 2014-05-11 18:00:13.750 131 12433.10 113.30 54771.35 88888.00 2014-05-11 18:00:13.875 131 12433.15 113.28 54771.35 88888.00 2014-05-11 18:00:14.000 131 12433.15 113.28 54771.38 88888.00 2014-05-11 18:00:14.125 131 12433.08 113.33 54771.40 88888.00 2014-05-11 18:00:14.250 131 12433.02 113.30 54771.40 88888.00 2014-05-11 18:00:14.375 131 12432.98 113.30 54771.38 88888.00 2014-05-11 18:00:14.500 131 12432.98 113.35 54771.38 88888.00 2014-05-11 18:00:14.625 131 12433.02 113.33 54771.38 88888.00 2014-05-11 18:00:14.750 131 12433.02 113.38 54771.40 88888.00 2014-05-11 18:00:14.875 131 12432.98 113.38 54771.38 88888.00 2014-05-11 18:00:15.000 131 12433.05 113.35 54771.35 88888.00 2014-05-11 18:00:15.125 131 12433.05 113.30 54771.38 88888.00 2014-05-11 18:00:15.250 131 12433.00 113.35 54771.40 88888.00 2014-05-11 18:00:15.375 131 12432.92 113.33 54771.38 88888.00 2014-05-11 18:00:15.500 131 12432.90 113.33 54771.38 88888.00 2014-05-11 18:00:15.625 131 12432.98 113.35 54771.40 88888.00 2014-05-11 18:00:15.750 131 12432.98 113.38 54771.38 88888.00 2014-05-11 18:00:15.875 131 12432.95 113.35 54771.38 88888.00 2014-05-11 18:00:16.000 131 12432.88 113.38 54771.32 88888.00 2014-05-11 18:00:16.125 131 12432.80 113.35 54771.35 88888.00 2014-05-11 18:00:16.250 131 12432.80 113.38 54771.38 88888.00 2014-05-11 18:00:16.375 131 12432.88 113.38 54771.38 88888.00 2014-05-11 18:00:16.500 131 12432.80 113.38 54771.35 88888.00 2014-05-11 18:00:16.625 131 12432.85 113.42 54771.35 88888.00 2014-05-11 18:00:16.750 131 12432.85 113.45 54771.32 88888.00 2014-05-11 18:00:16.875 131 12432.80 113.40 54771.32 88888.00 2014-05-11 18:00:17.000 131 12432.80 113.40 54771.32 88888.00 2014-05-11 18:00:17.125 131 12432.85 113.38 54771.32 88888.00 2014-05-11 18:00:17.250 131 12432.85 113.45 54771.32 88888.00 2014-05-11 18:00:17.375 131 12432.83 113.50 54771.38 88888.00 2014-05-11 18:00:17.500 131 12432.80 113.47 54771.38 88888.00 2014-05-11 18:00:17.625 131 12432.85 113.47 54771.35 88888.00 2014-05-11 18:00:17.750 131 12432.85 113.47 54771.32 88888.00 2014-05-11 18:00:17.875 131 12432.77 113.50 54771.32 88888.00 2014-05-11 18:00:18.000 131 12432.75 113.50 54771.30 88888.00 2014-05-11 18:00:18.125 131 12432.77 113.47 54771.30 88888.00 2014-05-11 18:00:18.250 131 12432.75 113.47 54771.30 88888.00 2014-05-11 18:00:18.375 131 12432.80 113.50 54771.30 88888.00 2014-05-11 18:00:18.500 131 12432.80 113.53 54771.32 88888.00 2014-05-11 18:00:18.625 131 12432.80 113.55 54771.30 88888.00 2014-05-11 18:00:18.750 131 12432.77 113.53 54771.32 88888.00 2014-05-11 18:00:18.875 131 12432.80 113.55 54771.32 88888.00 2014-05-11 18:00:19.000 131 12432.77 113.53 54771.32 88888.00 2014-05-11 18:00:19.125 131 12432.77 113.55 54771.35 88888.00 2014-05-11 18:00:19.250 131 12432.75 113.55 54771.32 88888.00 2014-05-11 18:00:19.375 131 12432.75 113.55 54771.35 88888.00 2014-05-11 18:00:19.500 131 12432.73 113.55 54771.35 88888.00 2014-05-11 18:00:19.625 131 12432.70 113.55 54771.32 88888.00 2014-05-11 18:00:19.750 131 12432.67 113.60 54771.32 88888.00 2014-05-11 18:00:19.875 131 12432.70 113.60 54771.35 88888.00 2014-05-11 18:00:20.000 131 12432.73 113.62 54771.35 88888.00 2014-05-11 18:00:20.125 131 12432.73 113.60 54771.32 88888.00 2014-05-11 18:00:20.250 131 12432.65 113.62 54771.32 88888.00 2014-05-11 18:00:20.375 131 12432.70 113.62 54771.32 88888.00 2014-05-11 18:00:20.500 131 12432.70 113.62 54771.38 88888.00 2014-05-11 18:00:20.625 131 12432.67 113.65 54771.32 88888.00 2014-05-11 18:00:20.750 131 12432.60 113.62 54771.32 88888.00 2014-05-11 18:00:20.875 131 12432.65 113.67 54771.38 88888.00 2014-05-11 18:00:21.000 131 12432.67 113.67 54771.38 88888.00 2014-05-11 18:00:21.125 131 12432.62 113.67 54771.35 88888.00 2014-05-11 18:00:21.250 131 12432.58 113.67 54771.35 88888.00 2014-05-11 18:00:21.375 131 12432.60 113.67 54771.35 88888.00 2014-05-11 18:00:21.500 131 12432.62 113.70 54771.32 88888.00 2014-05-11 18:00:21.625 131 12432.58 113.67 54771.32 88888.00 2014-05-11 18:00:21.750 131 12432.55 113.65 54771.30 88888.00 2014-05-11 18:00:21.875 131 12432.60 113.72 54771.35 88888.00 2014-05-11 18:00:22.000 131 12432.62 113.72 54771.35 88888.00 2014-05-11 18:00:22.125 131 12432.60 113.75 54771.32 88888.00 2014-05-11 18:00:22.250 131 12432.60 113.75 54771.32 88888.00 2014-05-11 18:00:22.375 131 12432.65 113.75 54771.32 88888.00 2014-05-11 18:00:22.500 131 12432.60 113.75 54771.32 88888.00 2014-05-11 18:00:22.625 131 12432.58 113.75 54771.35 88888.00 2014-05-11 18:00:22.750 131 12432.55 113.75 54771.35 88888.00 2014-05-11 18:00:22.875 131 12432.55 113.78 54771.30 88888.00 2014-05-11 18:00:23.000 131 12432.58 113.78 54771.30 88888.00 2014-05-11 18:00:23.125 131 12432.55 113.80 54771.32 88888.00 2014-05-11 18:00:23.250 131 12432.48 113.83 54771.32 88888.00 2014-05-11 18:00:23.375 131 12432.42 113.85 54771.32 88888.00 2014-05-11 18:00:23.500 131 12432.35 113.83 54771.32 88888.00 2014-05-11 18:00:23.625 131 12432.45 113.85 54771.30 88888.00 2014-05-11 18:00:23.750 131 12432.42 113.85 54771.30 88888.00 2014-05-11 18:00:23.875 131 12432.42 113.88 54771.32 88888.00 2014-05-11 18:00:24.000 131 12432.42 113.90 54771.32 88888.00 2014-05-11 18:00:24.125 131 12432.42 113.90 54771.32 88888.00 2014-05-11 18:00:24.250 131 12432.42 113.88 54771.30 88888.00 2014-05-11 18:00:24.375 131 12432.40 113.88 54771.30 88888.00 2014-05-11 18:00:24.500 131 12432.42 113.88 54771.30 88888.00 2014-05-11 18:00:24.625 131 12432.45 113.90 54771.30 88888.00 2014-05-11 18:00:24.750 131 12432.40 113.90 54771.30 88888.00 2014-05-11 18:00:24.875 131 12432.42 113.95 54771.30 88888.00 2014-05-11 18:00:25.000 131 12432.45 113.95 54771.28 88888.00 2014-05-11 18:00:25.125 131 12432.42 113.92 54771.28 88888.00 2014-05-11 18:00:25.250 131 12432.38 113.95 54771.30 88888.00 2014-05-11 18:00:25.375 131 12432.38 114.00 54771.30 88888.00 2014-05-11 18:00:25.500 131 12432.35 113.97 54771.35 88888.00 2014-05-11 18:00:25.625 131 12432.30 113.97 54771.32 88888.00 2014-05-11 18:00:25.750 131 12432.27 113.95 54771.30 88888.00 2014-05-11 18:00:25.875 131 12432.30 113.95 54771.30 88888.00 2014-05-11 18:00:26.000 131 12432.33 114.00 54771.32 88888.00 2014-05-11 18:00:26.125 131 12432.33 114.00 54771.32 88888.00 2014-05-11 18:00:26.250 131 12432.30 113.97 54771.32 88888.00 2014-05-11 18:00:26.375 131 12432.40 114.03 54771.32 88888.00 2014-05-11 18:00:26.500 131 12432.40 114.05 54771.32 88888.00 2014-05-11 18:00:26.625 131 12432.35 114.00 54771.30 88888.00 2014-05-11 18:00:26.750 131 12432.27 114.00 54771.30 88888.00 2014-05-11 18:00:26.875 131 12432.23 114.03 54771.30 88888.00 2014-05-11 18:00:27.000 131 12432.17 114.05 54771.30 88888.00 2014-05-11 18:00:27.125 131 12432.15 114.08 54771.30 88888.00 2014-05-11 18:00:27.250 131 12432.20 114.08 54771.32 88888.00 2014-05-11 18:00:27.375 131 12432.17 114.12 54771.32 88888.00 2014-05-11 18:00:27.500 131 12432.15 114.10 54771.35 88888.00 2014-05-11 18:00:27.625 131 12432.15 114.08 54771.32 88888.00 2014-05-11 18:00:27.750 131 12432.12 114.10 54771.32 88888.00 2014-05-11 18:00:27.875 131 12432.15 114.15 54771.32 88888.00 2014-05-11 18:00:28.000 131 12432.17 114.15 54771.30 88888.00 2014-05-11 18:00:28.125 131 12432.20 114.17 54771.32 88888.00 2014-05-11 18:00:28.250 131 12432.17 114.15 54771.32 88888.00 2014-05-11 18:00:28.375 131 12432.15 114.17 54771.32 88888.00 2014-05-11 18:00:28.500 131 12432.15 114.17 54771.32 88888.00 2014-05-11 18:00:28.625 131 12432.08 114.20 54771.32 88888.00 2014-05-11 18:00:28.750 131 12432.10 114.17 54771.32 88888.00 2014-05-11 18:00:28.875 131 12432.20 114.22 54771.35 88888.00 2014-05-11 18:00:29.000 131 12432.17 114.22 54771.32 88888.00 2014-05-11 18:00:29.125 131 12432.15 114.22 54771.32 88888.00 2014-05-11 18:00:29.250 131 12432.15 114.20 54771.32 88888.00 2014-05-11 18:00:29.375 131 12432.17 114.22 54771.30 88888.00 2014-05-11 18:00:29.500 131 12432.15 114.22 54771.30 88888.00 2014-05-11 18:00:29.625 131 12432.10 114.25 54771.32 88888.00 2014-05-11 18:00:29.750 131 12432.10 114.25 54771.30 88888.00 2014-05-11 18:00:29.875 131 12432.12 114.30 54771.30 88888.00 2014-05-11 18:00:30.000 131 12432.15 114.30 54771.30 88888.00 2014-05-11 18:00:30.125 131 12432.08 114.28 54771.30 88888.00 2014-05-11 18:00:30.250 131 12432.05 114.28 54771.28 88888.00 2014-05-11 18:00:30.375 131 12432.05 114.28 54771.30 88888.00 2014-05-11 18:00:30.500 131 12432.05 114.33 54771.28 88888.00 2014-05-11 18:00:30.625 131 12432.08 114.30 54771.30 88888.00 2014-05-11 18:00:30.750 131 12432.05 114.33 54771.30 88888.00 2014-05-11 18:00:30.875 131 12432.00 114.38 54771.32 88888.00 2014-05-11 18:00:31.000 131 12431.92 114.35 54771.32 88888.00 2014-05-11 18:00:31.125 131 12431.90 114.35 54771.30 88888.00 2014-05-11 18:00:31.250 131 12431.95 114.35 54771.30 88888.00 2014-05-11 18:00:31.375 131 12431.98 114.38 54771.30 88888.00 2014-05-11 18:00:31.500 131 12431.95 114.38 54771.28 88888.00 2014-05-11 18:00:31.625 131 12431.95 114.38 54771.28 88888.00 2014-05-11 18:00:31.750 131 12432.00 114.40 54771.30 88888.00 2014-05-11 18:00:31.875 131 12432.02 114.42 54771.30 88888.00 2014-05-11 18:00:32.000 131 12432.00 114.40 54771.28 88888.00 2014-05-11 18:00:32.125 131 12431.98 114.42 54771.25 88888.00 2014-05-11 18:00:32.250 131 12431.95 114.40 54771.28 88888.00 2014-05-11 18:00:32.375 131 12431.95 114.42 54771.28 88888.00 2014-05-11 18:00:32.500 131 12431.92 114.45 54771.28 88888.00 2014-05-11 18:00:32.625 131 12431.95 114.45 54771.28 88888.00 2014-05-11 18:00:32.750 131 12431.95 114.47 54771.28 88888.00 2014-05-11 18:00:32.875 131 12431.90 114.47 54771.28 88888.00 2014-05-11 18:00:33.000 131 12431.90 114.47 54771.28 88888.00 2014-05-11 18:00:33.125 131 12431.88 114.47 54771.30 88888.00 2014-05-11 18:00:33.250 131 12431.80 114.47 54771.32 88888.00 2014-05-11 18:00:33.375 131 12431.77 114.47 54771.30 88888.00 2014-05-11 18:00:33.500 131 12431.75 114.53 54771.30 88888.00 2014-05-11 18:00:33.625 131 12431.80 114.50 54771.28 88888.00 2014-05-11 18:00:33.750 131 12431.85 114.50 54771.28 88888.00 2014-05-11 18:00:33.875 131 12431.85 114.53 54771.28 88888.00 2014-05-11 18:00:34.000 131 12431.77 114.55 54771.28 88888.00 2014-05-11 18:00:34.125 131 12431.70 114.55 54771.32 88888.00 2014-05-11 18:00:34.250 131 12431.70 114.53 54771.30 88888.00 2014-05-11 18:00:34.375 131 12431.70 114.53 54771.30 88888.00 2014-05-11 18:00:34.500 131 12431.75 114.55 54771.28 88888.00 2014-05-11 18:00:34.625 131 12431.75 114.58 54771.30 88888.00 2014-05-11 18:00:34.750 131 12431.73 114.60 54771.28 88888.00 2014-05-11 18:00:34.875 131 12431.65 114.58 54771.30 88888.00 2014-05-11 18:00:35.000 131 12431.65 114.55 54771.30 88888.00 2014-05-11 18:00:35.125 131 12431.65 114.58 54771.28 88888.00 2014-05-11 18:00:35.250 131 12431.58 114.55 54771.28 88888.00 2014-05-11 18:00:35.375 131 12431.55 114.60 54771.28 88888.00 2014-05-11 18:00:35.500 131 12431.60 114.62 54771.25 88888.00 2014-05-11 18:00:35.625 131 12431.58 114.62 54771.28 88888.00 2014-05-11 18:00:35.750 131 12431.62 114.60 54771.25 88888.00 2014-05-11 18:00:35.875 131 12431.60 114.60 54771.25 88888.00 2014-05-11 18:00:36.000 131 12431.60 114.60 54771.28 88888.00 2014-05-11 18:00:36.125 131 12431.60 114.65 54771.28 88888.00 2014-05-11 18:00:36.250 131 12431.55 114.67 54771.28 88888.00 2014-05-11 18:00:36.375 131 12431.60 114.67 54771.28 88888.00 2014-05-11 18:00:36.500 131 12431.58 114.67 54771.30 88888.00 2014-05-11 18:00:36.625 131 12431.58 114.67 54771.30 88888.00 2014-05-11 18:00:36.750 131 12431.58 114.70 54771.30 88888.00 2014-05-11 18:00:36.875 131 12431.58 114.72 54771.28 88888.00 2014-05-11 18:00:37.000 131 12431.48 114.72 54771.28 88888.00 2014-05-11 18:00:37.125 131 12431.45 114.75 54771.28 88888.00 2014-05-11 18:00:37.250 131 12431.48 114.75 54771.30 88888.00 2014-05-11 18:00:37.375 131 12431.52 114.75 54771.32 88888.00 2014-05-11 18:00:37.500 131 12431.52 114.72 54771.28 88888.00 2014-05-11 18:00:37.625 131 12431.42 114.78 54771.28 88888.00 2014-05-11 18:00:37.750 131 12431.48 114.80 54771.28 88888.00 2014-05-11 18:00:37.875 131 12431.55 114.80 54771.28 88888.00 2014-05-11 18:00:38.000 131 12431.52 114.78 54771.28 88888.00 2014-05-11 18:00:38.125 131 12431.45 114.80 54771.28 88888.00 2014-05-11 18:00:38.250 131 12431.42 114.75 54771.30 88888.00 2014-05-11 18:00:38.375 131 12431.55 114.78 54771.28 88888.00 2014-05-11 18:00:38.500 131 12431.55 114.83 54771.28 88888.00 2014-05-11 18:00:38.625 131 12431.58 114.88 54771.25 88888.00 2014-05-11 18:00:38.750 131 12431.52 114.88 54771.25 88888.00 2014-05-11 18:00:38.875 131 12431.52 114.85 54771.25 88888.00 2014-05-11 18:00:39.000 131 12431.50 114.85 54771.22 88888.00 2014-05-11 18:00:39.125 131 12431.48 114.85 54771.25 88888.00 2014-05-11 18:00:39.250 131 12431.48 114.85 54771.22 88888.00 2014-05-11 18:00:39.375 131 12431.52 114.88 54771.25 88888.00 2014-05-11 18:00:39.500 131 12431.50 114.88 54771.22 88888.00 2014-05-11 18:00:39.625 131 12431.50 114.88 54771.28 88888.00 2014-05-11 18:00:39.750 131 12431.42 114.90 54771.25 88888.00 2014-05-11 18:00:39.875 131 12431.42 114.90 54771.25 88888.00 2014-05-11 18:00:40.000 131 12431.42 114.90 54771.22 88888.00 2014-05-11 18:00:40.125 131 12431.42 114.95 54771.25 88888.00 2014-05-11 18:00:40.250 131 12431.40 114.95 54771.28 88888.00 2014-05-11 18:00:40.375 131 12431.42 114.97 54771.25 88888.00 2014-05-11 18:00:40.500 131 12431.45 114.95 54771.25 88888.00 2014-05-11 18:00:40.625 131 12431.42 114.95 54771.25 88888.00 2014-05-11 18:00:40.750 131 12431.50 114.95 54771.25 88888.00 2014-05-11 18:00:40.875 131 12431.45 114.97 54771.22 88888.00 2014-05-11 18:00:41.000 131 12431.45 114.95 54771.22 88888.00 2014-05-11 18:00:41.125 131 12431.48 114.97 54771.25 88888.00 2014-05-11 18:00:41.250 131 12431.50 115.00 54771.28 88888.00 2014-05-11 18:00:41.375 131 12431.45 115.05 54771.25 88888.00 2014-05-11 18:00:41.500 131 12431.40 115.05 54771.25 88888.00 2014-05-11 18:00:41.625 131 12431.38 115.08 54771.25 88888.00 2014-05-11 18:00:41.750 131 12431.40 115.05 54771.25 88888.00 2014-05-11 18:00:41.875 131 12431.35 115.08 54771.20 88888.00 2014-05-11 18:00:42.000 131 12431.40 115.15 54771.22 88888.00 2014-05-11 18:00:42.125 131 12431.48 115.12 54771.22 88888.00 2014-05-11 18:00:42.250 131 12431.50 115.10 54771.22 88888.00 2014-05-11 18:00:42.375 131 12431.52 115.12 54771.22 88888.00 2014-05-11 18:00:42.500 131 12431.50 115.12 54771.22 88888.00 2014-05-11 18:00:42.625 131 12431.48 115.12 54771.20 88888.00 2014-05-11 18:00:42.750 131 12431.48 115.12 54771.25 88888.00 2014-05-11 18:00:42.875 131 12431.52 115.12 54771.25 88888.00 2014-05-11 18:00:43.000 131 12431.45 115.12 54771.22 88888.00 2014-05-11 18:00:43.125 131 12431.35 115.12 54771.22 88888.00 2014-05-11 18:00:43.250 131 12431.33 115.10 54771.22 88888.00 2014-05-11 18:00:43.375 131 12431.35 115.15 54771.22 88888.00 2014-05-11 18:00:43.500 131 12431.38 115.15 54771.22 88888.00 2014-05-11 18:00:43.625 131 12431.42 115.15 54771.22 88888.00 2014-05-11 18:00:43.750 131 12431.40 115.15 54771.22 88888.00 2014-05-11 18:00:43.875 131 12431.38 115.17 54771.22 88888.00 2014-05-11 18:00:44.000 131 12431.33 115.17 54771.25 88888.00 2014-05-11 18:00:44.125 131 12431.35 115.20 54771.22 88888.00 2014-05-11 18:00:44.250 131 12431.38 115.17 54771.20 88888.00 2014-05-11 18:00:44.375 131 12431.38 115.20 54771.20 88888.00 2014-05-11 18:00:44.500 131 12431.33 115.20 54771.22 88888.00 2014-05-11 18:00:44.625 131 12431.33 115.17 54771.22 88888.00 2014-05-11 18:00:44.750 131 12431.33 115.17 54771.20 88888.00 2014-05-11 18:00:44.875 131 12431.33 115.22 54771.22 88888.00 2014-05-11 18:00:45.000 131 12431.35 115.25 54771.20 88888.00 2014-05-11 18:00:45.125 131 12431.30 115.22 54771.22 88888.00 2014-05-11 18:00:45.250 131 12431.27 115.20 54771.22 88888.00 2014-05-11 18:00:45.375 131 12431.27 115.22 54771.22 88888.00 2014-05-11 18:00:45.500 131 12431.33 115.22 54771.25 88888.00 2014-05-11 18:00:45.625 131 12431.38 115.25 54771.22 88888.00 2014-05-11 18:00:45.750 131 12431.35 115.22 54771.22 88888.00 2014-05-11 18:00:45.875 131 12431.27 115.25 54771.20 88888.00 2014-05-11 18:00:46.000 131 12431.23 115.25 54771.18 88888.00 2014-05-11 18:00:46.125 131 12431.27 115.28 54771.22 88888.00 2014-05-11 18:00:46.250 131 12431.27 115.28 54771.20 88888.00 2014-05-11 18:00:46.375 131 12431.27 115.28 54771.18 88888.00 2014-05-11 18:00:46.500 131 12431.27 115.28 54771.18 88888.00 2014-05-11 18:00:46.625 131 12431.35 115.28 54771.18 88888.00 2014-05-11 18:00:46.750 131 12431.38 115.30 54771.18 88888.00 2014-05-11 18:00:46.875 131 12431.35 115.30 54771.18 88888.00 2014-05-11 18:00:47.000 131 12431.27 115.30 54771.18 88888.00 2014-05-11 18:00:47.125 131 12431.27 115.28 54771.18 88888.00 2014-05-11 18:00:47.250 131 12431.30 115.30 54771.18 88888.00 2014-05-11 18:00:47.375 131 12431.27 115.30 54771.18 88888.00 2014-05-11 18:00:47.500 131 12431.27 115.28 54771.15 88888.00 2014-05-11 18:00:47.625 131 12431.35 115.33 54771.18 88888.00 2014-05-11 18:00:47.750 131 12431.38 115.33 54771.18 88888.00 2014-05-11 18:00:47.875 131 12431.35 115.30 54771.15 88888.00 2014-05-11 18:00:48.000 131 12431.35 115.28 54771.15 88888.00 2014-05-11 18:00:48.125 131 12431.30 115.30 54771.18 88888.00 2014-05-11 18:00:48.250 131 12431.25 115.33 54771.15 88888.00 2014-05-11 18:00:48.375 131 12431.25 115.35 54771.18 88888.00 2014-05-11 18:00:48.500 131 12431.23 115.33 54771.18 88888.00 2014-05-11 18:00:48.625 131 12431.27 115.33 54771.20 88888.00 2014-05-11 18:00:48.750 131 12431.33 115.38 54771.18 88888.00 2014-05-11 18:00:48.875 131 12431.35 115.38 54771.18 88888.00 2014-05-11 18:00:49.000 131 12431.25 115.38 54771.18 88888.00 2014-05-11 18:00:49.125 131 12431.27 115.35 54771.18 88888.00 2014-05-11 18:00:49.250 131 12431.27 115.33 54771.18 88888.00 2014-05-11 18:00:49.375 131 12431.30 115.35 54771.18 88888.00 2014-05-11 18:00:49.500 131 12431.23 115.38 54771.18 88888.00 2014-05-11 18:00:49.625 131 12431.17 115.35 54771.15 88888.00 2014-05-11 18:00:49.750 131 12431.17 115.35 54771.15 88888.00 2014-05-11 18:00:49.875 131 12431.17 115.38 54771.15 88888.00 2014-05-11 18:00:50.000 131 12431.17 115.38 54771.15 88888.00 2014-05-11 18:00:50.125 131 12431.23 115.38 54771.15 88888.00 2014-05-11 18:00:50.250 131 12431.27 115.38 54771.15 88888.00 2014-05-11 18:00:50.375 131 12431.30 115.40 54771.15 88888.00 2014-05-11 18:00:50.500 131 12431.30 115.40 54771.18 88888.00 2014-05-11 18:00:50.625 131 12431.30 115.40 54771.18 88888.00 2014-05-11 18:00:50.750 131 12431.35 115.40 54771.18 88888.00 2014-05-11 18:00:50.875 131 12431.35 115.40 54771.18 88888.00 2014-05-11 18:00:51.000 131 12431.35 115.38 54771.15 88888.00 2014-05-11 18:00:51.125 131 12431.30 115.38 54771.15 88888.00 2014-05-11 18:00:51.250 131 12431.25 115.38 54771.15 88888.00 2014-05-11 18:00:51.375 131 12431.30 115.40 54771.18 88888.00 2014-05-11 18:00:51.500 131 12431.33 115.42 54771.18 88888.00 2014-05-11 18:00:51.625 131 12431.27 115.42 54771.15 88888.00 2014-05-11 18:00:51.750 131 12431.23 115.40 54771.12 88888.00 2014-05-11 18:00:51.875 131 12431.25 115.40 54771.15 88888.00 2014-05-11 18:00:52.000 131 12431.27 115.42 54771.15 88888.00 2014-05-11 18:00:52.125 131 12431.30 115.42 54771.15 88888.00 2014-05-11 18:00:52.250 131 12431.30 115.42 54771.15 88888.00 2014-05-11 18:00:52.375 131 12431.25 115.42 54771.12 88888.00 2014-05-11 18:00:52.500 131 12431.27 115.40 54771.12 88888.00 2014-05-11 18:00:52.625 131 12431.27 115.42 54771.12 88888.00 2014-05-11 18:00:52.750 131 12431.30 115.47 54771.07 88888.00 2014-05-11 18:00:52.875 131 12431.30 115.45 54771.10 88888.00 2014-05-11 18:00:53.000 131 12431.27 115.47 54771.12 88888.00 2014-05-11 18:00:53.125 131 12431.30 115.47 54771.10 88888.00 2014-05-11 18:00:53.250 131 12431.25 115.45 54771.12 88888.00 2014-05-11 18:00:53.375 131 12431.23 115.47 54771.12 88888.00 2014-05-11 18:00:53.500 131 12431.25 115.47 54771.10 88888.00 2014-05-11 18:00:53.625 131 12431.25 115.45 54771.10 88888.00 2014-05-11 18:00:53.750 131 12431.25 115.47 54771.10 88888.00 2014-05-11 18:00:53.875 131 12431.25 115.47 54771.12 88888.00 2014-05-11 18:00:54.000 131 12431.20 115.50 54771.07 88888.00 2014-05-11 18:00:54.125 131 12431.17 115.50 54771.07 88888.00 2014-05-11 18:00:54.250 131 12431.23 115.47 54771.05 88888.00 2014-05-11 18:00:54.375 131 12431.25 115.53 54771.07 88888.00 2014-05-11 18:00:54.500 131 12431.23 115.50 54771.07 88888.00 2014-05-11 18:00:54.625 131 12431.20 115.47 54771.07 88888.00 2014-05-11 18:00:54.750 131 12431.20 115.47 54771.10 88888.00 2014-05-11 18:00:54.875 131 12431.25 115.50 54771.07 88888.00 2014-05-11 18:00:55.000 131 12431.23 115.53 54771.12 88888.00 2014-05-11 18:00:55.125 131 12431.25 115.53 54771.10 88888.00 2014-05-11 18:00:55.250 131 12431.30 115.55 54771.12 88888.00 2014-05-11 18:00:55.375 131 12431.30 115.53 54771.12 88888.00 2014-05-11 18:00:55.500 131 12431.30 115.55 54771.10 88888.00 2014-05-11 18:00:55.625 131 12431.30 115.55 54771.07 88888.00 2014-05-11 18:00:55.750 131 12431.33 115.55 54771.05 88888.00 2014-05-11 18:00:55.875 131 12431.33 115.55 54771.07 88888.00 2014-05-11 18:00:56.000 131 12431.30 115.55 54771.05 88888.00 2014-05-11 18:00:56.125 131 12431.30 115.53 54771.07 88888.00 2014-05-11 18:00:56.250 131 12431.33 115.53 54771.10 88888.00 2014-05-11 18:00:56.375 131 12431.38 115.55 54771.10 88888.00 2014-05-11 18:00:56.500 131 12431.35 115.58 54771.10 88888.00 2014-05-11 18:00:56.625 131 12431.33 115.58 54771.07 88888.00 2014-05-11 18:00:56.750 131 12431.35 115.58 54771.10 88888.00 2014-05-11 18:00:56.875 131 12431.30 115.53 54771.03 88888.00 2014-05-11 18:00:57.000 131 12431.27 115.53 54771.03 88888.00 2014-05-11 18:00:57.125 131 12431.25 115.55 54771.05 88888.00 2014-05-11 18:00:57.250 131 12431.23 115.55 54771.07 88888.00 2014-05-11 18:00:57.375 131 12431.27 115.55 54771.07 88888.00 2014-05-11 18:00:57.500 131 12431.30 115.58 54771.07 88888.00 2014-05-11 18:00:57.625 131 12431.35 115.58 54771.05 88888.00 2014-05-11 18:00:57.750 131 12431.35 115.58 54771.03 88888.00 2014-05-11 18:00:57.875 131 12431.40 115.55 54771.05 88888.00 2014-05-11 18:00:58.000 131 12431.40 115.55 54771.05 88888.00 2014-05-11 18:00:58.125 131 12431.38 115.55 54771.05 88888.00 2014-05-11 18:00:58.250 131 12431.27 115.53 54771.05 88888.00 2014-05-11 18:00:58.375 131 12431.35 115.55 54771.03 88888.00 2014-05-11 18:00:58.500 131 12431.35 115.55 54771.03 88888.00 2014-05-11 18:00:58.625 131 12431.35 115.55 54771.03 88888.00 2014-05-11 18:00:58.750 131 12431.40 115.60 54771.05 88888.00 2014-05-11 18:00:58.875 131 12431.38 115.62 54771.05 88888.00 2014-05-11 18:00:59.000 131 12431.42 115.62 54771.07 88888.00 2014-05-11 18:00:59.125 131 12431.45 115.60 54771.05 88888.00 2014-05-11 18:00:59.250 131 12431.45 115.58 54771.05 88888.00 2014-05-11 18:00:59.375 131 12431.50 115.62 54771.05 88888.00 2014-05-11 18:00:59.500 131 12431.48 115.60 54771.05 88888.00 2014-05-11 18:00:59.625 131 12431.48 115.62 54771.03 88888.00 2014-05-11 18:00:59.750 131 12431.42 115.65 54771.00 88888.00 2014-05-11 18:00:59.875 131 12431.40 115.65 54771.00 88888.00 2014-05-11 18:01:00.000 131 12431.48 115.65 54771.03 88888.00 2014-05-11 18:01:00.125 131 12431.50 115.62 54771.05 88888.00 2014-05-11 18:01:00.250 131 12431.45 115.65 54771.03 88888.00 2014-05-11 18:01:00.375 131 12431.55 115.65 54771.00 88888.00 2014-05-11 18:01:00.500 131 12431.58 115.65 54771.00 88888.00 2014-05-11 18:01:00.625 131 12431.55 115.65 54771.00 88888.00 2014-05-11 18:01:00.750 131 12431.52 115.65 54770.95 88888.00 2014-05-11 18:01:00.875 131 12431.48 115.67 54770.95 88888.00 2014-05-11 18:01:01.000 131 12431.38 115.62 54770.95 88888.00 2014-05-11 18:01:01.125 131 12431.40 115.67 54770.97 88888.00 2014-05-11 18:01:01.250 131 12431.45 115.67 54771.00 88888.00 2014-05-11 18:01:01.375 131 12431.52 115.67 54770.97 88888.00 2014-05-11 18:01:01.500 131 12431.58 115.65 54771.00 88888.00 2014-05-11 18:01:01.625 131 12431.55 115.67 54771.00 88888.00 2014-05-11 18:01:01.750 131 12431.55 115.70 54771.00 88888.00 2014-05-11 18:01:01.875 131 12431.48 115.70 54771.00 88888.00 2014-05-11 18:01:02.000 131 12431.50 115.67 54771.00 88888.00 2014-05-11 18:01:02.125 131 12431.50 115.67 54771.00 88888.00 2014-05-11 18:01:02.250 131 12431.48 115.65 54770.97 88888.00 2014-05-11 18:01:02.375 131 12431.55 115.67 54770.97 88888.00 2014-05-11 18:01:02.500 131 12431.60 115.67 54771.00 88888.00 2014-05-11 18:01:02.625 131 12431.58 115.65 54770.97 88888.00 2014-05-11 18:01:02.750 131 12431.58 115.65 54770.97 88888.00 2014-05-11 18:01:02.875 131 12431.55 115.70 54770.95 88888.00 2014-05-11 18:01:03.000 131 12431.58 115.67 54770.95 88888.00 2014-05-11 18:01:03.125 131 12431.55 115.70 54770.97 88888.00 2014-05-11 18:01:03.250 131 12431.58 115.67 54771.00 88888.00 2014-05-11 18:01:03.375 131 12431.62 115.70 54770.97 88888.00 2014-05-11 18:01:03.500 131 12431.60 115.65 54770.93 88888.00 2014-05-11 18:01:03.625 131 12431.60 115.62 54770.95 88888.00 2014-05-11 18:01:03.750 131 12431.58 115.60 54770.97 88888.00 2014-05-11 18:01:03.875 131 12431.55 115.65 54770.95 88888.00 2014-05-11 18:01:04.000 131 12431.60 115.65 54770.95 88888.00 2014-05-11 18:01:04.125 131 12431.65 115.67 54770.95 88888.00 2014-05-11 18:01:04.250 131 12431.65 115.65 54770.95 88888.00 2014-05-11 18:01:04.375 131 12431.67 115.67 54770.97 88888.00 2014-05-11 18:01:04.500 131 12431.65 115.67 54771.00 88888.00 2014-05-11 18:01:04.625 131 12431.65 115.67 54771.00 88888.00 2014-05-11 18:01:04.750 131 12431.65 115.67 54770.97 88888.00 2014-05-11 18:01:04.875 131 12431.67 115.67 54770.93 88888.00 2014-05-11 18:01:05.000 131 12431.67 115.65 54770.90 88888.00 2014-05-11 18:01:05.125 131 12431.62 115.62 54770.88 88888.00 2014-05-11 18:01:05.250 131 12431.60 115.60 54770.93 88888.00 2014-05-11 18:01:05.375 131 12431.65 115.62 54770.93 88888.00 2014-05-11 18:01:05.500 131 12431.67 115.65 54770.93 88888.00 2014-05-11 18:01:05.625 131 12431.75 115.65 54770.93 88888.00 2014-05-11 18:01:05.750 131 12431.75 115.62 54770.93 88888.00 2014-05-11 18:01:05.875 131 12431.75 115.60 54770.93 88888.00 2014-05-11 18:01:06.000 131 12431.67 115.58 54770.93 88888.00 2014-05-11 18:01:06.125 131 12431.60 115.58 54770.93 88888.00 2014-05-11 18:01:06.250 131 12431.58 115.60 54770.95 88888.00 2014-05-11 18:01:06.375 131 12431.65 115.60 54770.93 88888.00 2014-05-11 18:01:06.500 131 12431.70 115.58 54770.90 88888.00 2014-05-11 18:01:06.625 131 12431.70 115.60 54770.93 88888.00 2014-05-11 18:01:06.750 131 12431.70 115.58 54770.90 88888.00 2014-05-11 18:01:06.875 131 12431.67 115.55 54770.90 88888.00 2014-05-11 18:01:07.000 131 12431.60 115.53 54770.90 88888.00 2014-05-11 18:01:07.125 131 12431.65 115.55 54770.90 88888.00 2014-05-11 18:01:07.250 131 12431.73 115.58 54770.90 88888.00 2014-05-11 18:01:07.375 131 12431.70 115.55 54770.90 88888.00 2014-05-11 18:01:07.500 131 12431.65 115.50 54770.88 88888.00 2014-05-11 18:01:07.625 131 12431.65 115.47 54770.90 88888.00 2014-05-11 18:01:07.750 131 12431.73 115.50 54770.90 88888.00 2014-05-11 18:01:07.875 131 12431.75 115.50 54770.88 88888.00 2014-05-11 18:01:08.000 131 12431.80 115.50 54770.88 88888.00 2014-05-11 18:01:08.125 131 12431.85 115.53 54770.88 88888.00 2014-05-11 18:01:08.250 131 12431.80 115.47 54770.88 88888.00 2014-05-11 18:01:08.375 131 12431.75 115.47 54770.85 88888.00 2014-05-11 18:01:08.500 131 12431.75 115.45 54770.88 88888.00 2014-05-11 18:01:08.625 131 12431.77 115.47 54770.88 88888.00 2014-05-11 18:01:08.750 131 12431.77 115.42 54770.88 88888.00 2014-05-11 18:01:08.875 131 12431.77 115.40 54770.85 88888.00 2014-05-11 18:01:09.000 131 12431.77 115.42 54770.85 88888.00 2014-05-11 18:01:09.125 131 12431.75 115.42 54770.85 88888.00 2014-05-11 18:01:09.250 131 12431.67 115.35 54770.88 88888.00 2014-05-11 18:01:09.375 131 12431.77 115.35 54770.85 88888.00 2014-05-11 18:01:09.500 131 12431.83 115.38 54770.85 88888.00 2014-05-11 18:01:09.625 131 12431.83 115.35 54770.82 88888.00 2014-05-11 18:01:09.750 131 12431.88 115.35 54770.85 88888.00 2014-05-11 18:01:09.875 131 12431.95 115.38 54770.88 88888.00 2014-05-11 18:01:10.000 131 12431.90 115.35 54770.85 88888.00 2014-05-11 18:01:10.125 131 12431.80 115.35 54770.80 88888.00 2014-05-11 18:01:10.250 131 12431.73 115.30 54770.82 88888.00 2014-05-11 18:01:10.375 131 12431.77 115.30 54770.82 88888.00 2014-05-11 18:01:10.500 131 12431.83 115.30 54770.82 88888.00 2014-05-11 18:01:10.625 131 12431.90 115.28 54770.82 88888.00 2014-05-11 18:01:10.750 131 12431.88 115.30 54770.85 88888.00 2014-05-11 18:01:10.875 131 12431.80 115.25 54770.82 88888.00 2014-05-11 18:01:11.000 131 12431.77 115.22 54770.82 88888.00 2014-05-11 18:01:11.125 131 12431.83 115.25 54770.82 88888.00 2014-05-11 18:01:11.250 131 12431.80 115.22 54770.82 88888.00 2014-05-11 18:01:11.375 131 12431.83 115.22 54770.85 88888.00 2014-05-11 18:01:11.500 131 12431.80 115.17 54770.85 88888.00 2014-05-11 18:01:11.625 131 12431.80 115.15 54770.85 88888.00 2014-05-11 18:01:11.750 131 12431.77 115.15 54770.82 88888.00 2014-05-11 18:01:11.875 131 12431.85 115.17 54770.80 88888.00 2014-05-11 18:01:12.000 131 12431.90 115.15 54770.80 88888.00 2014-05-11 18:01:12.125 131 12431.88 115.15 54770.82 88888.00 2014-05-11 18:01:12.250 131 12431.83 115.10 54770.82 88888.00 2014-05-11 18:01:12.375 131 12431.88 115.08 54770.82 88888.00 2014-05-11 18:01:12.500 131 12431.90 115.08 54770.88 88888.00 2014-05-11 18:01:12.625 131 12431.88 115.08 54770.85 88888.00 2014-05-11 18:01:12.750 131 12431.85 115.05 54770.85 88888.00 2014-05-11 18:01:12.875 131 12431.85 115.05 54770.85 88888.00 2014-05-11 18:01:13.000 131 12431.88 115.08 54770.82 88888.00 2014-05-11 18:01:13.125 131 12431.88 115.05 54770.82 88888.00 2014-05-11 18:01:13.250 131 12431.92 115.03 54770.82 88888.00 2014-05-11 18:01:13.375 131 12431.95 115.00 54770.80 88888.00 2014-05-11 18:01:13.500 131 12431.90 115.00 54770.78 88888.00 2014-05-11 18:01:13.625 131 12431.85 114.97 54770.80 88888.00 2014-05-11 18:01:13.750 131 12431.90 114.95 54770.80 88888.00 2014-05-11 18:01:13.875 131 12431.88 114.95 54770.82 88888.00 2014-05-11 18:01:14.000 131 12431.90 114.97 54770.82 88888.00 2014-05-11 18:01:14.125 131 12431.90 114.95 54770.82 88888.00 2014-05-11 18:01:14.250 131 12431.88 114.88 54770.82 88888.00 2014-05-11 18:01:14.375 131 12431.85 114.88 54770.85 88888.00 2014-05-11 18:01:14.500 131 12431.85 114.85 54770.82 88888.00 2014-05-11 18:01:14.625 131 12431.90 114.88 54770.82 88888.00 2014-05-11 18:01:14.750 131 12431.90 114.88 54770.82 88888.00 2014-05-11 18:01:14.875 131 12431.85 114.83 54770.82 88888.00 2014-05-11 18:01:15.000 131 12431.88 114.78 54770.82 88888.00 2014-05-11 18:01:15.125 131 12431.92 114.78 54770.82 88888.00 2014-05-11 18:01:15.250 131 12431.88 114.72 54770.80 88888.00 2014-05-11 18:01:15.375 131 12431.88 114.75 54770.80 88888.00 2014-05-11 18:01:15.500 131 12431.83 114.72 54770.80 88888.00 2014-05-11 18:01:15.625 131 12431.85 114.75 54770.82 88888.00 2014-05-11 18:01:15.750 131 12431.95 114.72 54770.82 88888.00 2014-05-11 18:01:15.875 131 12431.95 114.72 54770.80 88888.00 2014-05-11 18:01:16.000 131 12431.90 114.70 54770.82 88888.00 2014-05-11 18:01:16.125 131 12431.92 114.70 54770.85 88888.00 2014-05-11 18:01:16.250 131 12431.95 114.67 54770.85 88888.00 2014-05-11 18:01:16.375 131 12431.92 114.67 54770.85 88888.00 2014-05-11 18:01:16.500 131 12431.90 114.65 54770.82 88888.00 2014-05-11 18:01:16.625 131 12431.92 114.65 54770.80 88888.00 2014-05-11 18:01:16.750 131 12431.98 114.62 54770.80 88888.00 2014-05-11 18:01:16.875 131 12432.00 114.62 54770.78 88888.00 2014-05-11 18:01:17.000 131 12431.95 114.62 54770.80 88888.00 2014-05-11 18:01:17.125 131 12431.95 114.65 54770.85 88888.00 2014-05-11 18:01:17.250 131 12431.98 114.60 54770.85 88888.00 2014-05-11 18:01:17.375 131 12431.95 114.58 54770.80 88888.00 2014-05-11 18:01:17.500 131 12431.98 114.58 54770.80 88888.00 2014-05-11 18:01:17.625 131 12431.98 114.53 54770.78 88888.00 2014-05-11 18:01:17.750 131 12431.98 114.53 54770.82 88888.00 2014-05-11 18:01:17.875 131 12432.00 114.53 54770.85 88888.00 2014-05-11 18:01:18.000 131 12432.00 114.50 54770.82 88888.00 2014-05-11 18:01:18.125 131 12432.00 114.47 54770.80 88888.00 2014-05-11 18:01:18.250 131 12431.98 114.45 54770.80 88888.00 2014-05-11 18:01:18.375 131 12431.98 114.47 54770.80 88888.00 2014-05-11 18:01:18.500 131 12432.00 114.47 54770.80 88888.00 2014-05-11 18:01:18.625 131 12432.00 114.45 54770.78 88888.00 2014-05-11 18:01:18.750 131 12432.02 114.42 54770.78 88888.00 2014-05-11 18:01:18.875 131 12432.10 114.42 54770.78 88888.00 2014-05-11 18:01:19.000 131 12432.10 114.42 54770.78 88888.00 2014-05-11 18:01:19.125 131 12432.10 114.40 54770.80 88888.00 2014-05-11 18:01:19.250 131 12432.08 114.38 54770.80 88888.00 2014-05-11 18:01:19.375 131 12432.08 114.40 54770.80 88888.00 2014-05-11 18:01:19.500 131 12432.08 114.38 54770.78 88888.00 2014-05-11 18:01:19.625 131 12432.10 114.40 54770.78 88888.00 2014-05-11 18:01:19.750 131 12432.10 114.38 54770.80 88888.00 2014-05-11 18:01:19.875 131 12432.08 114.33 54770.80 88888.00 2014-05-11 18:01:20.000 131 12432.08 114.35 54770.78 88888.00 2014-05-11 18:01:20.125 131 12432.12 114.35 54770.78 88888.00 2014-05-11 18:01:20.250 131 12432.12 114.33 54770.78 88888.00 2014-05-11 18:01:20.375 131 12432.12 114.33 54770.78 88888.00 2014-05-11 18:01:20.500 131 12432.10 114.33 54770.78 88888.00 2014-05-11 18:01:20.625 131 12432.05 114.28 54770.78 88888.00 2014-05-11 18:01:20.750 131 12432.08 114.30 54770.80 88888.00 2014-05-11 18:01:20.875 131 12432.12 114.30 54770.82 88888.00 2014-05-11 18:01:21.000 131 12432.15 114.30 54770.80 88888.00 2014-05-11 18:01:21.125 131 12432.10 114.28 54770.80 88888.00 2014-05-11 18:01:21.250 131 12432.08 114.30 54770.82 88888.00 2014-05-11 18:01:21.375 131 12432.10 114.30 54770.80 88888.00 2014-05-11 18:01:21.500 131 12432.08 114.28 54770.78 88888.00 2014-05-11 18:01:21.625 131 12432.05 114.22 54770.78 88888.00 2014-05-11 18:01:21.750 131 12432.08 114.22 54770.78 88888.00 2014-05-11 18:01:21.875 131 12432.15 114.20 54770.78 88888.00 2014-05-11 18:01:22.000 131 12432.15 114.20 54770.80 88888.00 2014-05-11 18:01:22.125 131 12432.08 114.17 54770.78 88888.00 2014-05-11 18:01:22.250 131 12432.00 114.17 54770.78 88888.00 2014-05-11 18:01:22.375 131 12432.00 114.15 54770.78 88888.00 2014-05-11 18:01:22.500 131 12432.08 114.12 54770.78 88888.00 2014-05-11 18:01:22.625 131 12432.10 114.12 54770.78 88888.00 2014-05-11 18:01:22.750 131 12432.08 114.12 54770.80 88888.00 2014-05-11 18:01:22.875 131 12432.10 114.10 54770.78 88888.00 2014-05-11 18:01:23.000 131 12432.15 114.12 54770.75 88888.00 2014-05-11 18:01:23.125 131 12432.12 114.08 54770.75 88888.00 2014-05-11 18:01:23.250 131 12432.02 114.08 54770.78 88888.00 2014-05-11 18:01:23.375 131 12432.05 114.08 54770.75 88888.00 2014-05-11 18:01:23.500 131 12432.12 114.08 54770.75 88888.00 2014-05-11 18:01:23.625 131 12432.25 114.03 54770.72 88888.00 2014-05-11 18:01:23.750 131 12432.27 114.05 54770.78 88888.00 2014-05-11 18:01:23.875 131 12432.25 114.03 54770.78 88888.00 2014-05-11 18:01:24.000 131 12432.23 114.00 54770.75 88888.00 2014-05-11 18:01:24.125 131 12432.20 114.03 54770.72 88888.00 2014-05-11 18:01:24.250 131 12432.17 113.97 54770.72 88888.00 2014-05-11 18:01:24.375 131 12432.20 113.97 54770.72 88888.00 2014-05-11 18:01:24.500 131 12432.23 113.97 54770.75 88888.00 2014-05-11 18:01:24.625 131 12432.20 113.97 54770.75 88888.00 2014-05-11 18:01:24.750 131 12432.20 113.92 54770.72 88888.00 2014-05-11 18:01:24.875 131 12432.17 113.90 54770.75 88888.00 2014-05-11 18:01:25.000 131 12432.15 113.92 54770.75 88888.00 2014-05-11 18:01:25.125 131 12432.12 113.90 54770.72 88888.00 2014-05-11 18:01:25.250 131 12432.12 113.88 54770.75 88888.00 2014-05-11 18:01:25.375 131 12432.12 113.88 54770.75 88888.00 2014-05-11 18:01:25.500 131 12432.12 113.85 54770.78 88888.00 2014-05-11 18:01:25.625 131 12432.12 113.85 54770.75 88888.00 2014-05-11 18:01:25.750 131 12432.10 113.83 54770.72 88888.00 2014-05-11 18:01:25.875 131 12432.10 113.83 54770.75 88888.00 2014-05-11 18:01:26.000 131 12432.08 113.85 54770.75 88888.00 2014-05-11 18:01:26.125 131 12432.15 113.85 54770.78 88888.00 2014-05-11 18:01:26.250 131 12432.17 113.78 54770.80 88888.00 2014-05-11 18:01:26.375 131 12432.15 113.78 54770.78 88888.00 2014-05-11 18:01:26.500 131 12432.12 113.75 54770.78 88888.00 2014-05-11 18:01:26.625 131 12432.10 113.75 54770.75 88888.00 2014-05-11 18:01:26.750 131 12432.12 113.72 54770.78 88888.00 2014-05-11 18:01:26.875 131 12432.10 113.72 54770.75 88888.00 2014-05-11 18:01:27.000 131 12432.05 113.75 54770.75 88888.00 2014-05-11 18:01:27.125 131 12432.08 113.75 54770.75 88888.00 2014-05-11 18:01:27.250 131 12432.10 113.72 54770.72 88888.00 2014-05-11 18:01:27.375 131 12432.10 113.70 54770.70 88888.00 2014-05-11 18:01:27.500 131 12432.10 113.70 54770.75 88888.00 2014-05-11 18:01:27.625 131 12432.10 113.67 54770.72 88888.00 2014-05-11 18:01:27.750 131 12432.15 113.67 54770.75 88888.00 2014-05-11 18:01:27.875 131 12432.20 113.70 54770.75 88888.00 2014-05-11 18:01:28.000 131 12432.15 113.65 54770.78 88888.00 2014-05-11 18:01:28.125 131 12432.05 113.62 54770.72 88888.00 2014-05-11 18:01:28.250 131 12432.10 113.60 54770.75 88888.00 2014-05-11 18:01:28.375 131 12432.15 113.62 54770.75 88888.00 2014-05-11 18:01:28.500 131 12432.15 113.60 54770.75 88888.00 2014-05-11 18:01:28.625 131 12432.15 113.58 54770.78 88888.00 2014-05-11 18:01:28.750 131 12432.17 113.58 54770.75 88888.00 2014-05-11 18:01:28.875 131 12432.17 113.58 54770.75 88888.00 2014-05-11 18:01:29.000 131 12432.20 113.55 54770.70 88888.00 2014-05-11 18:01:29.125 131 12432.23 113.58 54770.75 88888.00 2014-05-11 18:01:29.250 131 12432.23 113.55 54770.78 88888.00 2014-05-11 18:01:29.375 131 12432.23 113.55 54770.78 88888.00 2014-05-11 18:01:29.500 131 12432.20 113.55 54770.75 88888.00 2014-05-11 18:01:29.625 131 12432.15 113.50 54770.72 88888.00 2014-05-11 18:01:29.750 131 12432.12 113.47 54770.72 88888.00 2014-05-11 18:01:29.875 131 12432.20 113.45 54770.72 88888.00 2014-05-11 18:01:30.000 131 12432.20 113.45 54770.72 88888.00 2014-05-11 18:01:30.125 131 12432.15 113.45 54770.75 88888.00 2014-05-11 18:01:30.250 131 12432.08 113.42 54770.72 88888.00 2014-05-11 18:01:30.375 131 12432.12 113.42 54770.72 88888.00 2014-05-11 18:01:30.500 131 12432.17 113.40 54770.75 88888.00 2014-05-11 18:01:30.625 131 12432.17 113.40 54770.72 88888.00 2014-05-11 18:01:30.750 131 12432.15 113.40 54770.75 88888.00 2014-05-11 18:01:30.875 131 12432.20 113.42 54770.72 88888.00 2014-05-11 18:01:31.000 131 12432.20 113.38 54770.68 88888.00 2014-05-11 18:01:31.125 131 12432.17 113.38 54770.70 88888.00 2014-05-11 18:01:31.250 131 12432.10 113.38 54770.72 88888.00 2014-05-11 18:01:31.375 131 12432.15 113.35 54770.75 88888.00 2014-05-11 18:01:31.500 131 12432.17 113.35 54770.72 88888.00 2014-05-11 18:01:31.625 131 12432.20 113.35 54770.72 88888.00 2014-05-11 18:01:31.750 131 12432.20 113.33 54770.70 88888.00 2014-05-11 18:01:31.875 131 12432.27 113.33 54770.72 88888.00 2014-05-11 18:01:32.000 131 12432.27 113.33 54770.72 88888.00 2014-05-11 18:01:32.125 131 12432.20 113.33 54770.72 88888.00 2014-05-11 18:01:32.250 131 12432.12 113.33 54770.72 88888.00 2014-05-11 18:01:32.375 131 12432.17 113.30 54770.72 88888.00 2014-05-11 18:01:32.500 131 12432.20 113.33 54770.72 88888.00 2014-05-11 18:01:32.625 131 12432.17 113.30 54770.70 88888.00 2014-05-11 18:01:32.750 131 12432.15 113.30 54770.75 88888.00 2014-05-11 18:01:32.875 131 12432.15 113.28 54770.75 88888.00 2014-05-11 18:01:33.000 131 12432.20 113.28 54770.75 88888.00 2014-05-11 18:01:33.125 131 12432.25 113.28 54770.75 88888.00 2014-05-11 18:01:33.250 131 12432.25 113.30 54770.75 88888.00 2014-05-11 18:01:33.375 131 12432.27 113.30 54770.70 88888.00 2014-05-11 18:01:33.500 131 12432.30 113.25 54770.70 88888.00 2014-05-11 18:01:33.625 131 12432.30 113.25 54770.68 88888.00 2014-05-11 18:01:33.750 131 12432.38 113.25 54770.70 88888.00 2014-05-11 18:01:33.875 131 12432.40 113.25 54770.70 88888.00 2014-05-11 18:01:34.000 131 12432.40 113.22 54770.68 88888.00 2014-05-11 18:01:34.125 131 12432.35 113.25 54770.72 88888.00 2014-05-11 18:01:34.250 131 12432.33 113.25 54770.72 88888.00 2014-05-11 18:01:34.375 131 12432.35 113.28 54770.70 88888.00 2014-05-11 18:01:34.500 131 12432.35 113.28 54770.68 88888.00 2014-05-11 18:01:34.625 131 12432.38 113.25 54770.68 88888.00 2014-05-11 18:01:34.750 131 12432.40 113.22 54770.68 88888.00 2014-05-11 18:01:34.875 131 12432.38 113.22 54770.70 88888.00 2014-05-11 18:01:35.000 131 12432.35 113.22 54770.70 88888.00 2014-05-11 18:01:35.125 131 12432.38 113.15 54770.68 88888.00 2014-05-11 18:01:35.250 131 12432.40 113.20 54770.72 88888.00 2014-05-11 18:01:35.375 131 12432.42 113.22 54770.75 88888.00 2014-05-11 18:01:35.500 131 12432.40 113.20 54770.75 88888.00 2014-05-11 18:01:35.625 131 12432.40 113.17 54770.72 88888.00 2014-05-11 18:01:35.750 131 12432.38 113.22 54770.72 88888.00 2014-05-11 18:01:35.875 131 12432.42 113.20 54770.75 88888.00 2014-05-11 18:01:36.000 131 12432.45 113.22 54770.72 88888.00 2014-05-11 18:01:36.125 131 12432.50 113.22 54770.68 88888.00 2014-05-11 18:01:36.250 131 12432.45 113.22 54770.70 88888.00 2014-05-11 18:01:36.375 131 12432.50 113.20 54770.68 88888.00 2014-05-11 18:01:36.500 131 12432.50 113.17 54770.65 88888.00 2014-05-11 18:01:36.625 131 12432.52 113.17 54770.65 88888.00 2014-05-11 18:01:36.750 131 12432.52 113.17 54770.68 88888.00 2014-05-11 18:01:36.875 131 12432.58 113.20 54770.68 88888.00 2014-05-11 18:01:37.000 131 12432.52 113.20 54770.65 88888.00 2014-05-11 18:01:37.125 131 12432.52 113.15 54770.65 88888.00 2014-05-11 18:01:37.250 131 12432.50 113.15 54770.65 88888.00 2014-05-11 18:01:37.375 131 12432.52 113.15 54770.62 88888.00 2014-05-11 18:01:37.500 131 12432.60 113.17 54770.65 88888.00 2014-05-11 18:01:37.625 131 12432.67 113.17 54770.65 88888.00 2014-05-11 18:01:37.750 131 12432.70 113.17 54770.62 88888.00 2014-05-11 18:01:37.875 131 12432.70 113.17 54770.65 88888.00 2014-05-11 18:01:38.000 131 12432.70 113.15 54770.60 88888.00 2014-05-11 18:01:38.125 131 12432.73 113.20 54770.62 88888.00 2014-05-11 18:01:38.250 131 12432.73 113.17 54770.65 88888.00 2014-05-11 18:01:38.375 131 12432.73 113.20 54770.62 88888.00 2014-05-11 18:01:38.500 131 12432.73 113.20 54770.62 88888.00 2014-05-11 18:01:38.625 131 12432.75 113.15 54770.60 88888.00 2014-05-11 18:01:38.750 131 12432.75 113.15 54770.57 88888.00 2014-05-11 18:01:38.875 131 12432.73 113.20 54770.60 88888.00 2014-05-11 18:01:39.000 131 12432.77 113.22 54770.60 88888.00 2014-05-11 18:01:39.125 131 12432.80 113.22 54770.62 88888.00 2014-05-11 18:01:39.250 131 12432.77 113.20 54770.60 88888.00 2014-05-11 18:01:39.375 131 12432.83 113.17 54770.60 88888.00 2014-05-11 18:01:39.500 131 12432.88 113.17 54770.62 88888.00 2014-05-11 18:01:39.625 131 12432.83 113.17 54770.60 88888.00 2014-05-11 18:01:39.750 131 12432.83 113.17 54770.60 88888.00 2014-05-11 18:01:39.875 131 12432.83 113.17 54770.60 88888.00 2014-05-11 18:01:40.000 131 12432.80 113.12 54770.60 88888.00 2014-05-11 18:01:40.125 131 12432.80 113.12 54770.65 88888.00 2014-05-11 18:01:40.250 131 12432.80 113.15 54770.65 88888.00 2014-05-11 18:01:40.375 131 12432.80 113.15 54770.62 88888.00 2014-05-11 18:01:40.500 131 12432.80 113.10 54770.55 88888.00 2014-05-11 18:01:40.625 131 12432.83 113.12 54770.55 88888.00 2014-05-11 18:01:40.750 131 12432.95 113.15 54770.60 88888.00 2014-05-11 18:01:40.875 131 12432.95 113.12 54770.62 88888.00 2014-05-11 18:01:41.000 131 12433.00 113.12 54770.57 88888.00 2014-05-11 18:01:41.125 131 12432.95 113.10 54770.60 88888.00 2014-05-11 18:01:41.250 131 12432.92 113.12 54770.57 88888.00 2014-05-11 18:01:41.375 131 12432.92 113.12 54770.55 88888.00 2014-05-11 18:01:41.500 131 12432.90 113.12 54770.55 88888.00 2014-05-11 18:01:41.625 131 12432.90 113.12 54770.55 88888.00 2014-05-11 18:01:41.750 131 12432.90 113.12 54770.55 88888.00 2014-05-11 18:01:41.875 131 12432.95 113.15 54770.57 88888.00 2014-05-11 18:01:42.000 131 12432.98 113.12 54770.53 88888.00 2014-05-11 18:01:42.125 131 12432.95 113.15 54770.60 88888.00 2014-05-11 18:01:42.250 131 12432.90 113.12 54770.65 88888.00 2014-05-11 18:01:42.375 131 12432.92 113.08 54770.65 88888.00 2014-05-11 18:01:42.500 131 12433.00 113.12 54770.62 88888.00 2014-05-11 18:01:42.625 131 12433.02 113.10 54770.62 88888.00 2014-05-11 18:01:42.750 131 12432.95 113.10 54770.57 88888.00 2014-05-11 18:01:42.875 131 12432.92 113.10 54770.60 88888.00 2014-05-11 18:01:43.000 131 12433.00 113.08 54770.60 88888.00 2014-05-11 18:01:43.125 131 12433.05 113.08 54770.57 88888.00 2014-05-11 18:01:43.250 131 12433.00 113.05 54770.57 88888.00 2014-05-11 18:01:43.375 131 12432.92 113.05 54770.60 88888.00 2014-05-11 18:01:43.500 131 12432.95 113.00 54770.57 88888.00 2014-05-11 18:01:43.625 131 12433.02 113.00 54770.57 88888.00 2014-05-11 18:01:43.750 131 12433.12 113.03 54770.57 88888.00 2014-05-11 18:01:43.875 131 12433.15 113.03 54770.55 88888.00 2014-05-11 18:01:44.000 131 12433.15 113.03 54770.53 88888.00 2014-05-11 18:01:44.125 131 12433.15 113.05 54770.57 88888.00 2014-05-11 18:01:44.250 131 12433.12 113.00 54770.57 88888.00 2014-05-11 18:01:44.375 131 12433.12 113.03 54770.57 88888.00 2014-05-11 18:01:44.500 131 12433.15 113.03 54770.57 88888.00 2014-05-11 18:01:44.625 131 12433.10 113.00 54770.57 88888.00 2014-05-11 18:01:44.750 131 12433.10 113.00 54770.57 88888.00 2014-05-11 18:01:44.875 131 12433.05 112.97 54770.57 88888.00 2014-05-11 18:01:45.000 131 12433.02 112.95 54770.53 88888.00 2014-05-11 18:01:45.125 131 12433.10 112.97 54770.53 88888.00 2014-05-11 18:01:45.250 131 12433.08 112.95 54770.53 88888.00 2014-05-11 18:01:45.375 131 12433.05 112.95 54770.53 88888.00 2014-05-11 18:01:45.500 131 12433.05 112.92 54770.55 88888.00 2014-05-11 18:01:45.625 131 12433.12 112.90 54770.53 88888.00 2014-05-11 18:01:45.750 131 12433.10 112.90 54770.55 88888.00 2014-05-11 18:01:45.875 131 12433.12 112.92 54770.55 88888.00 2014-05-11 18:01:46.000 131 12433.12 112.95 54770.53 88888.00 2014-05-11 18:01:46.125 131 12433.17 112.92 54770.53 88888.00 2014-05-11 18:01:46.250 131 12433.17 112.88 54770.55 88888.00 2014-05-11 18:01:46.375 131 12433.20 112.92 54770.55 88888.00 2014-05-11 18:01:46.500 131 12433.17 112.90 54770.53 88888.00 2014-05-11 18:01:46.625 131 12433.12 112.88 54770.53 88888.00 2014-05-11 18:01:46.750 131 12433.20 112.88 54770.55 88888.00 2014-05-11 18:01:46.875 131 12433.15 112.85 54770.53 88888.00 2014-05-11 18:01:47.000 131 12433.08 112.85 54770.53 88888.00 2014-05-11 18:01:47.125 131 12433.08 112.85 54770.57 88888.00 2014-05-11 18:01:47.250 131 12433.12 112.88 54770.60 88888.00 2014-05-11 18:01:47.375 131 12433.20 112.88 54770.57 88888.00 2014-05-11 18:01:47.500 131 12433.20 112.83 54770.57 88888.00 2014-05-11 18:01:47.625 131 12433.20 112.83 54770.55 88888.00 2014-05-11 18:01:47.750 131 12433.20 112.83 54770.53 88888.00 2014-05-11 18:01:47.875 131 12433.17 112.80 54770.55 88888.00 2014-05-11 18:01:48.000 131 12433.17 112.83 54770.60 88888.00 2014-05-11 18:01:48.125 131 12433.20 112.78 54770.60 88888.00 2014-05-11 18:01:48.250 131 12433.25 112.75 54770.55 88888.00 2014-05-11 18:01:48.375 131 12433.27 112.75 54770.57 88888.00 2014-05-11 18:01:48.500 131 12433.23 112.75 54770.55 88888.00 2014-05-11 18:01:48.625 131 12433.20 112.72 54770.53 88888.00 2014-05-11 18:01:48.750 131 12433.23 112.75 54770.53 88888.00 2014-05-11 18:01:48.875 131 12433.23 112.75 54770.53 88888.00 2014-05-11 18:01:49.000 131 12433.17 112.72 54770.50 88888.00 2014-05-11 18:01:49.125 131 12433.15 112.70 54770.50 88888.00 2014-05-11 18:01:49.250 131 12433.15 112.67 54770.55 88888.00 2014-05-11 18:01:49.375 131 12433.23 112.65 54770.55 88888.00 2014-05-11 18:01:49.500 131 12433.25 112.67 54770.53 88888.00 2014-05-11 18:01:49.625 131 12433.25 112.67 54770.53 88888.00 2014-05-11 18:01:49.750 131 12433.20 112.62 54770.55 88888.00 2014-05-11 18:01:49.875 131 12433.17 112.62 54770.55 88888.00 2014-05-11 18:01:50.000 131 12433.17 112.60 54770.55 88888.00 2014-05-11 18:01:50.125 131 12433.12 112.58 54770.55 88888.00 2014-05-11 18:01:50.250 131 12433.17 112.58 54770.57 88888.00 2014-05-11 18:01:50.375 131 12433.23 112.58 54770.55 88888.00 2014-05-11 18:01:50.500 131 12433.20 112.58 54770.55 88888.00 2014-05-11 18:01:50.625 131 12433.23 112.55 54770.50 88888.00 2014-05-11 18:01:50.750 131 12433.27 112.55 54770.53 88888.00 2014-05-11 18:01:50.875 131 12433.25 112.55 54770.55 88888.00 2014-05-11 18:01:51.000 131 12433.15 112.55 54770.53 88888.00 2014-05-11 18:01:51.125 131 12433.15 112.50 54770.53 88888.00 2014-05-11 18:01:51.250 131 12433.15 112.47 54770.55 88888.00 2014-05-11 18:01:51.375 131 12433.20 112.45 54770.55 88888.00 2014-05-11 18:01:51.500 131 12433.27 112.45 54770.55 88888.00 2014-05-11 18:01:51.625 131 12433.33 112.42 54770.53 88888.00 2014-05-11 18:01:51.750 131 12433.30 112.42 54770.55 88888.00 2014-05-11 18:01:51.875 131 12433.25 112.38 54770.50 88888.00 2014-05-11 18:01:52.000 131 12433.23 112.38 54770.50 88888.00 2014-05-11 18:01:52.125 131 12433.20 112.35 54770.55 88888.00 2014-05-11 18:01:52.250 131 12433.20 112.33 54770.57 88888.00 2014-05-11 18:01:52.375 131 12433.27 112.33 54770.57 88888.00 2014-05-11 18:01:52.500 131 12433.25 112.35 54770.53 88888.00 2014-05-11 18:01:52.625 131 12433.25 112.35 54770.53 88888.00 2014-05-11 18:01:52.750 131 12433.20 112.30 54770.50 88888.00 2014-05-11 18:01:52.875 131 12433.23 112.25 54770.53 88888.00 2014-05-11 18:01:53.000 131 12433.23 112.25 54770.53 88888.00 2014-05-11 18:01:53.125 131 12433.25 112.25 54770.55 88888.00 2014-05-11 18:01:53.250 131 12433.27 112.20 54770.53 88888.00 2014-05-11 18:01:53.375 131 12433.27 112.20 54770.55 88888.00 2014-05-11 18:01:53.500 131 12433.25 112.22 54770.55 88888.00 2014-05-11 18:01:53.625 131 12433.30 112.22 54770.55 88888.00 2014-05-11 18:01:53.750 131 12433.33 112.20 54770.55 88888.00 2014-05-11 18:01:53.875 131 12433.27 112.15 54770.53 88888.00 2014-05-11 18:01:54.000 131 12433.30 112.12 54770.53 88888.00 2014-05-11 18:01:54.125 131 12433.33 112.10 54770.53 88888.00 2014-05-11 18:01:54.250 131 12433.35 112.10 54770.53 88888.00 2014-05-11 18:01:54.375 131 12433.35 112.08 54770.53 88888.00 2014-05-11 18:01:54.500 131 12433.33 112.08 54770.55 88888.00 2014-05-11 18:01:54.625 131 12433.33 112.10 54770.55 88888.00 2014-05-11 18:01:54.750 131 12433.30 112.08 54770.55 88888.00 2014-05-11 18:01:54.875 131 12433.33 112.03 54770.53 88888.00 2014-05-11 18:01:55.000 131 12433.35 112.03 54770.53 88888.00 2014-05-11 18:01:55.125 131 12433.35 112.03 54770.55 88888.00 2014-05-11 18:01:55.250 131 12433.27 111.97 54770.55 88888.00 2014-05-11 18:01:55.375 131 12433.25 111.97 54770.57 88888.00 2014-05-11 18:01:55.500 131 12433.25 111.97 54770.55 88888.00 2014-05-11 18:01:55.625 131 12433.23 111.95 54770.53 88888.00 2014-05-11 18:01:55.750 131 12433.17 111.95 54770.53 88888.00 2014-05-11 18:01:55.875 131 12433.23 111.90 54770.53 88888.00 2014-05-11 18:01:56.000 131 12433.27 111.88 54770.50 88888.00 2014-05-11 18:01:56.125 131 12433.30 111.88 54770.53 88888.00 2014-05-11 18:01:56.250 131 12433.23 111.85 54770.55 88888.00 2014-05-11 18:01:56.375 131 12433.23 111.85 54770.55 88888.00 2014-05-11 18:01:56.500 131 12433.27 111.85 54770.55 88888.00 2014-05-11 18:01:56.625 131 12433.30 111.83 54770.50 88888.00 2014-05-11 18:01:56.750 131 12433.30 111.80 54770.50 88888.00 2014-05-11 18:01:56.875 131 12433.25 111.80 54770.55 88888.00 2014-05-11 18:01:57.000 131 12433.20 111.78 54770.53 88888.00 2014-05-11 18:01:57.125 131 12433.20 111.78 54770.55 88888.00 2014-05-11 18:01:57.250 131 12433.23 111.75 54770.53 88888.00 2014-05-11 18:01:57.375 131 12433.23 111.72 54770.50 88888.00 2014-05-11 18:01:57.500 131 12433.25 111.72 54770.50 88888.00 2014-05-11 18:01:57.625 131 12433.27 111.70 54770.53 88888.00 2014-05-11 18:01:57.750 131 12433.23 111.70 54770.50 88888.00 2014-05-11 18:01:57.875 131 12433.17 111.67 54770.53 88888.00 2014-05-11 18:01:58.000 131 12433.25 111.62 54770.53 88888.00 2014-05-11 18:01:58.125 131 12433.33 111.62 54770.55 88888.00 2014-05-11 18:01:58.250 131 12433.25 111.60 54770.57 88888.00 2014-05-11 18:01:58.375 131 12433.23 111.60 54770.57 88888.00 2014-05-11 18:01:58.500 131 12433.15 111.60 54770.60 88888.00 2014-05-11 18:01:58.625 131 12433.10 111.58 54770.55 88888.00 2014-05-11 18:01:58.750 131 12433.10 111.58 54770.55 88888.00 2014-05-11 18:01:58.875 131 12433.25 111.60 54770.57 88888.00 2014-05-11 18:01:59.000 131 12433.27 111.55 54770.55 88888.00 2014-05-11 18:01:59.125 131 12433.25 111.50 54770.53 88888.00 2014-05-11 18:01:59.250 131 12433.27 111.55 54770.53 88888.00 2014-05-11 18:01:59.375 131 12433.25 111.55 54770.53 88888.00 2014-05-11 18:01:59.500 131 12433.20 111.53 54770.55 88888.00 2014-05-11 18:01:59.625 131 12433.23 111.50 54770.53 88888.00 2014-05-11 18:01:59.750 131 12433.25 111.50 54770.55 88888.00 2014-05-11 18:01:59.875 131 12433.20 111.47 54770.55 88888.00 2014-05-11 18:02:00.000 131 12433.20 111.45 54770.57 88888.00 2014-05-11 18:02:00.125 131 12433.20 111.40 54770.57 88888.00 2014-05-11 18:02:00.250 131 12433.23 111.38 54770.57 88888.00 2014-05-11 18:02:00.375 131 12433.27 111.40 54770.60 88888.00 2014-05-11 18:02:00.500 131 12433.27 111.38 54770.60 88888.00 2014-05-11 18:02:00.625 131 12433.27 111.33 54770.57 88888.00 2014-05-11 18:02:00.750 131 12433.30 111.35 54770.55 88888.00 2014-05-11 18:02:00.875 131 12433.27 111.35 54770.55 88888.00 2014-05-11 18:02:01.000 131 12433.27 111.30 54770.55 88888.00 2014-05-11 18:02:01.125 131 12433.27 111.30 54770.55 88888.00 2014-05-11 18:02:01.250 131 12433.27 111.30 54770.60 88888.00 2014-05-11 18:02:01.375 131 12433.27 111.28 54770.57 88888.00 2014-05-11 18:02:01.500 131 12433.30 111.25 54770.57 88888.00 2014-05-11 18:02:01.625 131 12433.30 111.28 54770.55 88888.00 2014-05-11 18:02:01.750 131 12433.30 111.30 54770.57 88888.00 2014-05-11 18:02:01.875 131 12433.23 111.28 54770.57 88888.00 2014-05-11 18:02:02.000 131 12433.23 111.25 54770.57 88888.00 2014-05-11 18:02:02.125 131 12433.25 111.25 54770.62 88888.00 2014-05-11 18:02:02.250 131 12433.23 111.22 54770.62 88888.00 2014-05-11 18:02:02.375 131 12433.25 111.22 54770.57 88888.00 2014-05-11 18:02:02.500 131 12433.27 111.20 54770.60 88888.00 2014-05-11 18:02:02.625 131 12433.30 111.20 54770.60 88888.00 2014-05-11 18:02:02.750 131 12433.33 111.17 54770.62 88888.00 2014-05-11 18:02:02.875 131 12433.27 111.17 54770.60 88888.00 2014-05-11 18:02:03.000 131 12433.25 111.17 54770.60 88888.00 2014-05-11 18:02:03.125 131 12433.30 111.15 54770.60 88888.00 2014-05-11 18:02:03.250 131 12433.25 111.12 54770.57 88888.00 2014-05-11 18:02:03.375 131 12433.23 111.10 54770.57 88888.00 2014-05-11 18:02:03.500 131 12433.25 111.10 54770.57 88888.00 2014-05-11 18:02:03.625 131 12433.27 111.10 54770.57 88888.00 2014-05-11 18:02:03.750 131 12433.30 111.15 54770.60 88888.00 2014-05-11 18:02:03.875 131 12433.30 111.15 54770.60 88888.00 2014-05-11 18:02:04.000 131 12433.25 111.15 54770.57 88888.00 2014-05-11 18:02:04.125 131 12433.25 111.12 54770.60 88888.00 2014-05-11 18:02:04.250 131 12433.25 111.10 54770.60 88888.00 2014-05-11 18:02:04.375 131 12433.27 111.10 54770.60 88888.00 2014-05-11 18:02:04.500 131 12433.33 111.08 54770.57 88888.00 2014-05-11 18:02:04.625 131 12433.35 111.08 54770.55 88888.00 2014-05-11 18:02:04.750 131 12433.35 111.05 54770.57 88888.00 2014-05-11 18:02:04.875 131 12433.33 111.08 54770.57 88888.00 2014-05-11 18:02:05.000 131 12433.35 111.05 54770.53 88888.00 2014-05-11 18:02:05.125 131 12433.40 111.05 54770.55 88888.00 2014-05-11 18:02:05.250 131 12433.38 111.08 54770.57 88888.00 2014-05-11 18:02:05.375 131 12433.40 111.08 54770.55 88888.00 2014-05-11 18:02:05.500 131 12433.42 111.05 54770.55 88888.00 2014-05-11 18:02:05.625 131 12433.48 111.05 54770.55 88888.00 2014-05-11 18:02:05.750 131 12433.38 111.05 54770.57 88888.00 2014-05-11 18:02:05.875 131 12433.35 111.05 54770.57 88888.00 2014-05-11 18:02:06.000 131 12433.35 111.00 54770.55 88888.00 2014-05-11 18:02:06.125 131 12433.33 111.00 54770.55 88888.00 2014-05-11 18:02:06.250 131 12433.27 111.00 54770.62 88888.00 2014-05-11 18:02:06.375 131 12433.30 111.00 54770.62 88888.00 2014-05-11 18:02:06.500 131 12433.27 110.97 54770.60 88888.00 2014-05-11 18:02:06.625 131 12433.23 110.92 54770.60 88888.00 2014-05-11 18:02:06.750 131 12433.20 110.92 54770.60 88888.00 2014-05-11 18:02:06.875 131 12433.20 110.90 54770.62 88888.00 2014-05-11 18:02:07.000 131 12433.25 110.92 54770.60 88888.00 2014-05-11 18:02:07.125 131 12433.30 110.95 54770.65 88888.00 2014-05-11 18:02:07.250 131 12433.35 110.95 54770.62 88888.00 2014-05-11 18:02:07.375 131 12433.35 110.92 54770.57 88888.00 2014-05-11 18:02:07.500 131 12433.30 110.90 54770.57 88888.00 2014-05-11 18:02:07.625 131 12433.27 110.90 54770.57 88888.00 2014-05-11 18:02:07.750 131 12433.20 110.92 54770.55 88888.00 2014-05-11 18:02:07.875 131 12433.17 110.90 54770.57 88888.00 2014-05-11 18:02:08.000 131 12433.23 110.85 54770.53 88888.00 2014-05-11 18:02:08.125 131 12433.25 110.85 54770.50 88888.00 2014-05-11 18:02:08.250 131 12433.20 110.85 54770.55 88888.00 2014-05-11 18:02:08.375 131 12433.17 110.88 54770.55 88888.00 2014-05-11 18:02:08.500 131 12433.20 110.88 54770.53 88888.00 2014-05-11 18:02:08.625 131 12433.23 110.88 54770.53 88888.00 2014-05-11 18:02:08.750 131 12433.25 110.85 54770.50 88888.00 2014-05-11 18:02:08.875 131 12433.27 110.85 54770.53 88888.00 2014-05-11 18:02:09.000 131 12433.27 110.85 54770.53 88888.00 2014-05-11 18:02:09.125 131 12433.30 110.83 54770.57 88888.00 2014-05-11 18:02:09.250 131 12433.30 110.83 54770.55 88888.00 2014-05-11 18:02:09.375 131 12433.27 110.83 54770.55 88888.00 2014-05-11 18:02:09.500 131 12433.23 110.83 54770.55 88888.00 2014-05-11 18:02:09.625 131 12433.15 110.83 54770.55 88888.00 2014-05-11 18:02:09.750 131 12433.10 110.80 54770.57 88888.00 2014-05-11 18:02:09.875 131 12433.10 110.78 54770.55 88888.00 2014-05-11 18:02:10.000 131 12433.05 110.78 54770.55 88888.00 2014-05-11 18:02:10.125 131 12433.02 110.80 54770.50 88888.00 2014-05-11 18:02:10.250 131 12433.08 110.78 54770.55 88888.00 2014-05-11 18:02:10.375 131 12433.15 110.78 54770.53 88888.00 2014-05-11 18:02:10.500 131 12433.10 110.75 54770.53 88888.00 2014-05-11 18:02:10.625 131 12433.12 110.75 54770.53 88888.00 2014-05-11 18:02:10.750 131 12433.15 110.78 54770.53 88888.00 2014-05-11 18:02:10.875 131 12433.12 110.75 54770.53 88888.00 2014-05-11 18:02:11.000 131 12433.10 110.72 54770.53 88888.00 2014-05-11 18:02:11.125 131 12433.20 110.70 54770.55 88888.00 2014-05-11 18:02:11.250 131 12433.25 110.70 54770.57 88888.00 2014-05-11 18:02:11.375 131 12433.25 110.78 54770.60 88888.00 2014-05-11 18:02:11.500 131 12433.17 110.78 54770.60 88888.00 2014-05-11 18:02:11.625 131 12433.12 110.75 54770.57 88888.00 2014-05-11 18:02:11.750 131 12433.10 110.72 54770.55 88888.00 2014-05-11 18:02:11.875 131 12433.08 110.72 54770.55 88888.00 2014-05-11 18:02:12.000 131 12433.08 110.72 54770.53 88888.00 2014-05-11 18:02:12.125 131 12433.10 110.72 54770.53 88888.00 2014-05-11 18:02:12.250 131 12433.12 110.70 54770.57 88888.00 2014-05-11 18:02:12.375 131 12433.15 110.72 54770.57 88888.00 2014-05-11 18:02:12.500 131 12433.10 110.70 54770.55 88888.00 2014-05-11 18:02:12.625 131 12433.02 110.67 54770.53 88888.00 2014-05-11 18:02:12.750 131 12433.00 110.67 54770.55 88888.00 2014-05-11 18:02:12.875 131 12433.02 110.67 54770.60 88888.00 2014-05-11 18:02:13.000 131 12433.05 110.67 54770.57 88888.00 2014-05-11 18:02:13.125 131 12433.08 110.70 54770.57 88888.00 2014-05-11 18:02:13.250 131 12433.05 110.65 54770.55 88888.00 2014-05-11 18:02:13.375 131 12433.02 110.65 54770.55 88888.00 2014-05-11 18:02:13.500 131 12433.00 110.65 54770.55 88888.00 2014-05-11 18:02:13.625 131 12433.00 110.65 54770.57 88888.00 2014-05-11 18:02:13.750 131 12433.02 110.65 54770.60 88888.00 2014-05-11 18:02:13.875 131 12433.05 110.62 54770.57 88888.00 2014-05-11 18:02:14.000 131 12433.05 110.60 54770.57 88888.00 2014-05-11 18:02:14.125 131 12433.02 110.60 54770.60 88888.00 2014-05-11 18:02:14.250 131 12432.92 110.60 54770.60 88888.00 2014-05-11 18:02:14.375 131 12432.95 110.65 54770.62 88888.00 2014-05-11 18:02:14.500 131 12433.00 110.62 54770.60 88888.00 2014-05-11 18:02:14.625 131 12433.00 110.58 54770.57 88888.00 2014-05-11 18:02:14.750 131 12432.92 110.58 54770.55 88888.00 2014-05-11 18:02:14.875 131 12432.92 110.60 54770.55 88888.00 2014-05-11 18:02:15.000 131 12432.92 110.58 54770.55 88888.00 2014-05-11 18:02:15.125 131 12432.95 110.58 54770.57 88888.00 2014-05-11 18:02:15.250 131 12432.92 110.60 54770.60 88888.00 2014-05-11 18:02:15.375 131 12432.92 110.58 54770.55 88888.00 2014-05-11 18:02:15.500 131 12432.98 110.53 54770.57 88888.00 2014-05-11 18:02:15.625 131 12433.02 110.47 54770.55 88888.00 2014-05-11 18:02:15.750 131 12432.95 110.47 54770.53 88888.00 2014-05-11 18:02:15.875 131 12432.92 110.50 54770.55 88888.00 2014-05-11 18:02:16.000 131 12433.00 110.50 54770.57 88888.00 2014-05-11 18:02:16.125 131 12433.02 110.50 54770.57 88888.00 2014-05-11 18:02:16.250 131 12432.95 110.45 54770.57 88888.00 2014-05-11 18:02:16.375 131 12432.92 110.45 54770.55 88888.00 2014-05-11 18:02:16.500 131 12432.95 110.53 54770.55 88888.00 2014-05-11 18:02:16.625 131 12433.02 110.50 54770.55 88888.00 2014-05-11 18:02:16.750 131 12433.00 110.47 54770.53 88888.00 2014-05-11 18:02:16.875 131 12432.95 110.45 54770.53 88888.00 2014-05-11 18:02:17.000 131 12433.00 110.45 54770.55 88888.00 2014-05-11 18:02:17.125 131 12433.00 110.47 54770.57 88888.00 2014-05-11 18:02:17.250 131 12433.00 110.45 54770.55 88888.00 2014-05-11 18:02:17.375 131 12432.98 110.45 54770.57 88888.00 2014-05-11 18:02:17.500 131 12432.98 110.42 54770.57 88888.00 2014-05-11 18:02:17.625 131 12433.00 110.45 54770.57 88888.00 2014-05-11 18:02:17.750 131 12432.98 110.47 54770.55 88888.00 2014-05-11 18:02:17.875 131 12432.98 110.45 54770.57 88888.00 2014-05-11 18:02:18.000 131 12432.98 110.40 54770.60 88888.00 2014-05-11 18:02:18.125 131 12433.05 110.40 54770.60 88888.00 2014-05-11 18:02:18.250 131 12433.05 110.42 54770.60 88888.00 2014-05-11 18:02:18.375 131 12433.05 110.42 54770.57 88888.00 2014-05-11 18:02:18.500 131 12433.08 110.38 54770.53 88888.00 2014-05-11 18:02:18.625 131 12433.08 110.38 54770.53 88888.00 2014-05-11 18:02:18.750 131 12433.02 110.38 54770.55 88888.00 2014-05-11 18:02:18.875 131 12433.02 110.35 54770.55 88888.00 2014-05-11 18:02:19.000 131 12433.08 110.35 54770.55 88888.00 2014-05-11 18:02:19.125 131 12433.10 110.35 54770.57 88888.00 2014-05-11 18:02:19.250 131 12433.12 110.30 54770.57 88888.00 2014-05-11 18:02:19.375 131 12433.15 110.30 54770.55 88888.00 2014-05-11 18:02:19.500 131 12433.08 110.33 54770.53 88888.00 2014-05-11 18:02:19.625 131 12433.08 110.30 54770.53 88888.00 2014-05-11 18:02:19.750 131 12433.08 110.28 54770.50 88888.00 2014-05-11 18:02:19.875 131 12433.10 110.28 54770.53 88888.00 2014-05-11 18:02:20.000 131 12433.05 110.28 54770.50 88888.00 2014-05-11 18:02:20.125 131 12433.10 110.28 54770.53 88888.00 2014-05-11 18:02:20.250 131 12433.15 110.25 54770.53 88888.00 2014-05-11 18:02:20.375 131 12433.17 110.22 54770.47 88888.00 2014-05-11 18:02:20.500 131 12433.17 110.20 54770.45 88888.00 2014-05-11 18:02:20.625 131 12433.25 110.22 54770.47 88888.00 2014-05-11 18:02:20.750 131 12433.30 110.25 54770.50 88888.00 2014-05-11 18:02:20.875 131 12433.25 110.22 54770.50 88888.00 2014-05-11 18:02:21.000 131 12433.20 110.25 54770.50 88888.00 2014-05-11 18:02:21.125 131 12433.20 110.22 54770.50 88888.00 2014-05-11 18:02:21.250 131 12433.27 110.20 54770.47 88888.00 2014-05-11 18:02:21.375 131 12433.33 110.17 54770.53 88888.00 2014-05-11 18:02:21.500 131 12433.30 110.20 54770.50 88888.00 2014-05-11 18:02:21.625 131 12433.23 110.15 54770.50 88888.00 2014-05-11 18:02:21.750 131 12433.23 110.12 54770.47 88888.00 2014-05-11 18:02:21.875 131 12433.23 110.10 54770.47 88888.00 2014-05-11 18:02:22.000 131 12433.25 110.10 54770.45 88888.00 2014-05-11 18:02:22.125 131 12433.25 110.08 54770.50 88888.00 2014-05-11 18:02:22.250 131 12433.25 110.05 54770.47 88888.00 2014-05-11 18:02:22.375 131 12433.30 110.05 54770.45 88888.00 2014-05-11 18:02:22.500 131 12433.30 110.05 54770.45 88888.00 2014-05-11 18:02:22.625 131 12433.30 110.08 54770.47 88888.00 2014-05-11 18:02:22.750 131 12433.30 110.08 54770.50 88888.00 2014-05-11 18:02:22.875 131 12433.35 110.05 54770.47 88888.00 2014-05-11 18:02:23.000 131 12433.38 110.00 54770.47 88888.00 2014-05-11 18:02:23.125 131 12433.35 110.03 54770.50 88888.00 2014-05-11 18:02:23.250 131 12433.35 109.97 54770.47 88888.00 2014-05-11 18:02:23.375 131 12433.42 109.95 54770.47 88888.00 2014-05-11 18:02:23.500 131 12433.45 109.95 54770.47 88888.00 2014-05-11 18:02:23.625 131 12433.48 109.97 54770.45 88888.00 2014-05-11 18:02:23.750 131 12433.48 109.97 54770.47 88888.00 2014-05-11 18:02:23.875 131 12433.48 109.95 54770.47 88888.00 2014-05-11 18:02:24.000 131 12433.50 109.95 54770.45 88888.00 2014-05-11 18:02:24.125 131 12433.52 109.92 54770.45 88888.00 2014-05-11 18:02:24.250 131 12433.48 109.88 54770.47 88888.00 2014-05-11 18:02:24.375 131 12433.52 109.92 54770.47 88888.00 2014-05-11 18:02:24.500 131 12433.55 109.92 54770.45 88888.00 2014-05-11 18:02:24.625 131 12433.60 109.90 54770.45 88888.00 2014-05-11 18:02:24.750 131 12433.62 109.88 54770.47 88888.00 2014-05-11 18:02:24.875 131 12433.60 109.85 54770.47 88888.00 2014-05-11 18:02:25.000 131 12433.52 109.83 54770.47 88888.00 2014-05-11 18:02:25.125 131 12433.55 109.85 54770.50 88888.00 2014-05-11 18:02:25.250 131 12433.62 109.85 54770.50 88888.00 2014-05-11 18:02:25.375 131 12433.60 109.85 54770.47 88888.00 2014-05-11 18:02:25.500 131 12433.58 109.83 54770.43 88888.00 2014-05-11 18:02:25.625 131 12433.60 109.85 54770.43 88888.00 2014-05-11 18:02:25.750 131 12433.60 109.83 54770.43 88888.00 2014-05-11 18:02:25.875 131 12433.60 109.80 54770.40 88888.00 2014-05-11 18:02:26.000 131 12433.60 109.78 54770.43 88888.00 2014-05-11 18:02:26.125 131 12433.62 109.75 54770.43 88888.00 2014-05-11 18:02:26.250 131 12433.60 109.72 54770.43 88888.00 2014-05-11 18:02:26.375 131 12433.60 109.72 54770.45 88888.00 2014-05-11 18:02:26.500 131 12433.62 109.72 54770.43 88888.00 2014-05-11 18:02:26.625 131 12433.67 109.72 54770.43 88888.00 2014-05-11 18:02:26.750 131 12433.67 109.67 54770.43 88888.00 2014-05-11 18:02:26.875 131 12433.70 109.67 54770.43 88888.00 2014-05-11 18:02:27.000 131 12433.75 109.70 54770.40 88888.00 2014-05-11 18:02:27.125 131 12433.73 109.70 54770.40 88888.00 2014-05-11 18:02:27.250 131 12433.67 109.70 54770.43 88888.00 2014-05-11 18:02:27.375 131 12433.75 109.70 54770.40 88888.00 2014-05-11 18:02:27.500 131 12433.83 109.70 54770.38 88888.00 2014-05-11 18:02:27.625 131 12433.85 109.67 54770.40 88888.00 2014-05-11 18:02:27.750 131 12433.80 109.67 54770.40 88888.00 2014-05-11 18:02:27.875 131 12433.80 109.65 54770.40 88888.00 2014-05-11 18:02:28.000 131 12433.85 109.65 54770.38 88888.00 2014-05-11 18:02:28.125 131 12433.98 109.62 54770.35 88888.00 2014-05-11 18:02:28.250 131 12433.95 109.58 54770.38 88888.00 2014-05-11 18:02:28.375 131 12433.92 109.58 54770.40 88888.00 2014-05-11 18:02:28.500 131 12433.88 109.60 54770.38 88888.00 2014-05-11 18:02:28.625 131 12433.88 109.60 54770.38 88888.00 2014-05-11 18:02:28.750 131 12433.90 109.62 54770.40 88888.00 2014-05-11 18:02:28.875 131 12433.95 109.60 54770.38 88888.00 2014-05-11 18:02:29.000 131 12433.92 109.58 54770.38 88888.00 2014-05-11 18:02:29.125 131 12433.88 109.60 54770.38 88888.00 2014-05-11 18:02:29.250 131 12433.83 109.58 54770.38 88888.00 2014-05-11 18:02:29.375 131 12433.83 109.58 54770.38 88888.00 2014-05-11 18:02:29.500 131 12433.85 109.58 54770.35 88888.00 2014-05-11 18:02:29.625 131 12433.88 109.58 54770.35 88888.00 2014-05-11 18:02:29.750 131 12433.85 109.55 54770.35 88888.00 2014-05-11 18:02:29.875 131 12433.90 109.53 54770.32 88888.00 2014-05-11 18:02:30.000 131 12433.92 109.50 54770.35 88888.00 2014-05-11 18:02:30.125 131 12433.95 109.50 54770.38 88888.00 2014-05-11 18:02:30.250 131 12434.00 109.50 54770.35 88888.00 2014-05-11 18:02:30.375 131 12434.02 109.50 54770.35 88888.00 2014-05-11 18:02:30.500 131 12434.00 109.47 54770.35 88888.00 2014-05-11 18:02:30.625 131 12434.00 109.47 54770.32 88888.00 2014-05-11 18:02:30.750 131 12433.98 109.50 54770.38 88888.00 2014-05-11 18:02:30.875 131 12434.00 109.50 54770.38 88888.00 2014-05-11 18:02:31.000 131 12434.05 109.45 54770.35 88888.00 2014-05-11 18:02:31.125 131 12434.08 109.45 54770.32 88888.00 2014-05-11 18:02:31.250 131 12434.08 109.42 54770.35 88888.00 2014-05-11 18:02:31.375 131 12434.08 109.42 54770.32 88888.00 2014-05-11 18:02:31.500 131 12434.05 109.45 54770.35 88888.00 2014-05-11 18:02:31.625 131 12434.12 109.45 54770.38 88888.00 2014-05-11 18:02:31.750 131 12434.10 109.40 54770.35 88888.00 2014-05-11 18:02:31.875 131 12434.08 109.40 54770.32 88888.00 2014-05-11 18:02:32.000 131 12434.17 109.40 54770.32 88888.00 2014-05-11 18:02:32.125 131 12434.20 109.40 54770.35 88888.00 2014-05-11 18:02:32.250 131 12434.17 109.35 54770.38 88888.00 2014-05-11 18:02:32.375 131 12434.10 109.33 54770.35 88888.00 2014-05-11 18:02:32.500 131 12434.08 109.35 54770.35 88888.00 2014-05-11 18:02:32.625 131 12434.08 109.35 54770.32 88888.00 2014-05-11 18:02:32.750 131 12434.10 109.35 54770.35 88888.00 2014-05-11 18:02:32.875 131 12434.15 109.35 54770.35 88888.00 2014-05-11 18:02:33.000 131 12434.20 109.33 54770.35 88888.00 2014-05-11 18:02:33.125 131 12434.23 109.35 54770.38 88888.00 2014-05-11 18:02:33.250 131 12434.30 109.35 54770.35 88888.00 2014-05-11 18:02:33.375 131 12434.30 109.33 54770.32 88888.00 2014-05-11 18:02:33.500 131 12434.30 109.30 54770.32 88888.00 2014-05-11 18:02:33.625 131 12434.30 109.33 54770.35 88888.00 2014-05-11 18:02:33.750 131 12434.27 109.33 54770.32 88888.00 2014-05-11 18:02:33.875 131 12434.23 109.35 54770.32 88888.00 2014-05-11 18:02:34.000 131 12434.25 109.28 54770.28 88888.00 2014-05-11 18:02:34.125 131 12434.27 109.30 54770.32 88888.00 2014-05-11 18:02:34.250 131 12434.23 109.28 54770.32 88888.00 2014-05-11 18:02:34.375 131 12434.30 109.28 54770.32 88888.00 2014-05-11 18:02:34.500 131 12434.35 109.28 54770.35 88888.00 2014-05-11 18:02:34.625 131 12434.38 109.28 54770.32 88888.00 2014-05-11 18:02:34.750 131 12434.38 109.25 54770.28 88888.00 2014-05-11 18:02:34.875 131 12434.42 109.25 54770.30 88888.00 2014-05-11 18:02:35.000 131 12434.40 109.25 54770.30 88888.00 2014-05-11 18:02:35.125 131 12434.35 109.25 54770.32 88888.00 2014-05-11 18:02:35.250 131 12434.35 109.25 54770.30 88888.00 2014-05-11 18:02:35.375 131 12434.33 109.20 54770.28 88888.00 2014-05-11 18:02:35.500 131 12434.33 109.20 54770.28 88888.00 2014-05-11 18:02:35.625 131 12434.35 109.22 54770.28 88888.00 2014-05-11 18:02:35.750 131 12434.38 109.20 54770.28 88888.00 2014-05-11 18:02:35.875 131 12434.38 109.17 54770.25 88888.00 2014-05-11 18:02:36.000 131 12434.33 109.12 54770.25 88888.00 2014-05-11 18:02:36.125 131 12434.30 109.15 54770.30 88888.00 2014-05-11 18:02:36.250 131 12434.30 109.17 54770.32 88888.00 2014-05-11 18:02:36.375 131 12434.38 109.17 54770.30 88888.00 2014-05-11 18:02:36.500 131 12434.33 109.12 54770.30 88888.00 2014-05-11 18:02:36.625 131 12434.30 109.08 54770.30 88888.00 2014-05-11 18:02:36.750 131 12434.40 109.10 54770.32 88888.00 2014-05-11 18:02:36.875 131 12434.40 109.10 54770.32 88888.00 2014-05-11 18:02:37.000 131 12434.33 109.10 54770.32 88888.00 2014-05-11 18:02:37.125 131 12434.27 109.08 54770.35 88888.00 2014-05-11 18:02:37.250 131 12434.27 109.10 54770.35 88888.00 2014-05-11 18:02:37.375 131 12434.30 109.10 54770.32 88888.00 2014-05-11 18:02:37.500 131 12434.27 109.10 54770.32 88888.00 2014-05-11 18:02:37.625 131 12434.35 109.10 54770.32 88888.00 2014-05-11 18:02:37.750 131 12434.42 109.10 54770.35 88888.00 2014-05-11 18:02:37.875 131 12434.40 109.10 54770.32 88888.00 2014-05-11 18:02:38.000 131 12434.30 109.10 54770.32 88888.00 2014-05-11 18:02:38.125 131 12434.33 109.08 54770.38 88888.00 2014-05-11 18:02:38.250 131 12434.33 109.08 54770.35 88888.00 2014-05-11 18:02:38.375 131 12434.38 109.08 54770.32 88888.00 2014-05-11 18:02:38.500 131 12434.35 109.08 54770.32 88888.00 2014-05-11 18:02:38.625 131 12434.35 109.08 54770.35 88888.00 2014-05-11 18:02:38.750 131 12434.35 109.05 54770.35 88888.00 2014-05-11 18:02:38.875 131 12434.35 109.03 54770.35 88888.00 2014-05-11 18:02:39.000 131 12434.30 109.03 54770.32 88888.00 2014-05-11 18:02:39.125 131 12434.30 109.00 54770.35 88888.00 2014-05-11 18:02:39.250 131 12434.30 109.00 54770.38 88888.00 2014-05-11 18:02:39.375 131 12434.35 108.97 54770.35 88888.00 2014-05-11 18:02:39.500 131 12434.35 108.95 54770.35 88888.00 2014-05-11 18:02:39.625 131 12434.35 108.92 54770.32 88888.00 2014-05-11 18:02:39.750 131 12434.35 108.95 54770.32 88888.00 2014-05-11 18:02:39.875 131 12434.40 108.97 54770.35 88888.00 2014-05-11 18:02:40.000 131 12434.38 108.95 54770.32 88888.00 2014-05-11 18:02:40.125 131 12434.38 108.92 54770.35 88888.00 2014-05-11 18:02:40.250 131 12434.35 108.95 54770.35 88888.00 2014-05-11 18:02:40.375 131 12434.35 108.92 54770.35 88888.00 2014-05-11 18:02:40.500 131 12434.30 108.92 54770.32 88888.00 2014-05-11 18:02:40.625 131 12434.33 108.92 54770.32 88888.00 2014-05-11 18:02:40.750 131 12434.35 108.92 54770.35 88888.00 2014-05-11 18:02:40.875 131 12434.33 108.90 54770.35 88888.00 2014-05-11 18:02:41.000 131 12434.35 108.90 54770.32 88888.00 2014-05-11 18:02:41.125 131 12434.35 108.90 54770.35 88888.00 2014-05-11 18:02:41.250 131 12434.35 108.90 54770.32 88888.00 2014-05-11 18:02:41.375 131 12434.35 108.90 54770.32 88888.00 2014-05-11 18:02:41.500 131 12434.38 108.88 54770.32 88888.00 2014-05-11 18:02:41.625 131 12434.40 108.85 54770.38 88888.00 2014-05-11 18:02:41.750 131 12434.40 108.85 54770.38 88888.00 2014-05-11 18:02:41.875 131 12434.35 108.85 54770.35 88888.00 2014-05-11 18:02:42.000 131 12434.40 108.85 54770.35 88888.00 2014-05-11 18:02:42.125 131 12434.45 108.90 54770.35 88888.00 2014-05-11 18:02:42.250 131 12434.40 108.85 54770.35 88888.00 2014-05-11 18:02:42.375 131 12434.35 108.88 54770.35 88888.00 2014-05-11 18:02:42.500 131 12434.27 108.85 54770.38 88888.00 2014-05-11 18:02:42.625 131 12434.25 108.83 54770.38 88888.00 2014-05-11 18:02:42.750 131 12434.27 108.85 54770.38 88888.00 2014-05-11 18:02:42.875 131 12434.27 108.83 54770.38 88888.00 2014-05-11 18:02:43.000 131 12434.33 108.83 54770.38 88888.00 2014-05-11 18:02:43.125 131 12434.30 108.83 54770.40 88888.00 2014-05-11 18:02:43.250 131 12434.27 108.80 54770.43 88888.00 2014-05-11 18:02:43.375 131 12434.30 108.80 54770.43 88888.00 2014-05-11 18:02:43.500 131 12434.33 108.75 54770.40 88888.00 2014-05-11 18:02:43.625 131 12434.33 108.78 54770.38 88888.00 2014-05-11 18:02:43.750 131 12434.27 108.78 54770.38 88888.00 2014-05-11 18:02:43.875 131 12434.23 108.78 54770.38 88888.00 2014-05-11 18:02:44.000 131 12434.23 108.78 54770.38 88888.00 2014-05-11 18:02:44.125 131 12434.25 108.78 54770.38 88888.00 2014-05-11 18:02:44.250 131 12434.25 108.75 54770.40 88888.00 2014-05-11 18:02:44.375 131 12434.27 108.75 54770.43 88888.00 2014-05-11 18:02:44.500 131 12434.27 108.78 54770.43 88888.00 2014-05-11 18:02:44.625 131 12434.25 108.72 54770.43 88888.00 2014-05-11 18:02:44.750 131 12434.20 108.70 54770.38 88888.00 2014-05-11 18:02:44.875 131 12434.17 108.70 54770.38 88888.00 2014-05-11 18:02:45.000 131 12434.20 108.67 54770.38 88888.00 2014-05-11 18:02:45.125 131 12434.23 108.70 54770.40 88888.00 2014-05-11 18:02:45.250 131 12434.27 108.65 54770.40 88888.00 2014-05-11 18:02:45.375 131 12434.33 108.62 54770.40 88888.00 2014-05-11 18:02:45.500 131 12434.25 108.58 54770.40 88888.00 2014-05-11 18:02:45.625 131 12434.23 108.58 54770.40 88888.00 2014-05-11 18:02:45.750 131 12434.23 108.55 54770.40 88888.00 2014-05-11 18:02:45.875 131 12434.27 108.58 54770.40 88888.00 2014-05-11 18:02:46.000 131 12434.27 108.58 54770.43 88888.00 2014-05-11 18:02:46.125 131 12434.27 108.53 54770.45 88888.00 2014-05-11 18:02:46.250 131 12434.20 108.50 54770.43 88888.00 2014-05-11 18:02:46.375 131 12434.20 108.50 54770.43 88888.00 2014-05-11 18:02:46.500 131 12434.23 108.45 54770.45 88888.00 2014-05-11 18:02:46.625 131 12434.25 108.47 54770.43 88888.00 2014-05-11 18:02:46.750 131 12434.23 108.47 54770.43 88888.00 2014-05-11 18:02:46.875 131 12434.20 108.50 54770.43 88888.00 2014-05-11 18:02:47.000 131 12434.20 108.50 54770.43 88888.00 2014-05-11 18:02:47.125 131 12434.17 108.45 54770.45 88888.00 2014-05-11 18:02:47.250 131 12434.15 108.42 54770.45 88888.00 2014-05-11 18:02:47.375 131 12434.15 108.40 54770.43 88888.00 2014-05-11 18:02:47.500 131 12434.20 108.40 54770.45 88888.00 2014-05-11 18:02:47.625 131 12434.25 108.40 54770.45 88888.00 2014-05-11 18:02:47.750 131 12434.20 108.38 54770.43 88888.00 2014-05-11 18:02:47.875 131 12434.15 108.35 54770.43 88888.00 2014-05-11 18:02:48.000 131 12434.10 108.33 54770.40 88888.00 2014-05-11 18:02:48.125 131 12434.12 108.35 54770.45 88888.00 2014-05-11 18:02:48.250 131 12434.12 108.35 54770.47 88888.00 2014-05-11 18:02:48.375 131 12434.20 108.33 54770.45 88888.00 2014-05-11 18:02:48.500 131 12434.20 108.30 54770.45 88888.00 2014-05-11 18:02:48.625 131 12434.17 108.22 54770.47 88888.00 2014-05-11 18:02:48.750 131 12434.15 108.25 54770.45 88888.00 2014-05-11 18:02:48.875 131 12434.17 108.28 54770.47 88888.00 2014-05-11 18:02:49.000 131 12434.15 108.22 54770.43 88888.00 2014-05-11 18:02:49.125 131 12434.15 108.17 54770.47 88888.00 2014-05-11 18:02:49.250 131 12434.15 108.12 54770.47 88888.00 2014-05-11 18:02:49.375 131 12434.15 108.12 54770.45 88888.00 2014-05-11 18:02:49.500 131 12434.10 108.08 54770.47 88888.00 2014-05-11 18:02:49.625 131 12434.10 108.08 54770.47 88888.00 2014-05-11 18:02:49.750 131 12434.15 108.05 54770.47 88888.00 2014-05-11 18:02:49.875 131 12434.20 108.08 54770.47 88888.00 2014-05-11 18:02:50.000 131 12434.23 108.10 54770.45 88888.00 2014-05-11 18:02:50.125 131 12434.15 108.10 54770.50 88888.00 2014-05-11 18:02:50.250 131 12434.15 108.05 54770.50 88888.00 2014-05-11 18:02:50.375 131 12434.10 108.03 54770.47 88888.00 2014-05-11 18:02:50.500 131 12434.08 107.97 54770.47 88888.00 2014-05-11 18:02:50.625 131 12434.08 107.95 54770.47 88888.00 2014-05-11 18:02:50.750 131 12434.08 107.95 54770.47 88888.00 2014-05-11 18:02:50.875 131 12434.08 107.95 54770.53 88888.00 2014-05-11 18:02:51.000 131 12434.00 107.95 54770.53 88888.00 2014-05-11 18:02:51.125 131 12434.08 107.90 54770.50 88888.00 2014-05-11 18:02:51.250 131 12434.15 107.88 54770.47 88888.00 2014-05-11 18:02:51.375 131 12434.10 107.88 54770.47 88888.00 2014-05-11 18:02:51.500 131 12434.05 107.88 54770.47 88888.00 2014-05-11 18:02:51.625 131 12434.02 107.85 54770.50 88888.00 2014-05-11 18:02:51.750 131 12434.02 107.88 54770.55 88888.00 2014-05-11 18:02:51.875 131 12434.00 107.85 54770.53 88888.00 2014-05-11 18:02:52.000 131 12434.02 107.80 54770.53 88888.00 2014-05-11 18:02:52.125 131 12434.05 107.72 54770.55 88888.00 2014-05-11 18:02:52.250 131 12434.02 107.72 54770.55 88888.00 2014-05-11 18:02:52.375 131 12434.02 107.70 54770.55 88888.00 2014-05-11 18:02:52.500 131 12433.98 107.70 54770.55 88888.00 2014-05-11 18:02:52.625 131 12434.00 107.67 54770.55 88888.00 2014-05-11 18:02:52.750 131 12434.02 107.67 54770.53 88888.00 2014-05-11 18:02:52.875 131 12434.02 107.65 54770.50 88888.00 2014-05-11 18:02:53.000 131 12433.95 107.62 54770.50 88888.00 2014-05-11 18:02:53.125 131 12433.95 107.58 54770.53 88888.00 2014-05-11 18:02:53.250 131 12433.92 107.58 54770.57 88888.00 2014-05-11 18:02:53.375 131 12433.92 107.53 54770.57 88888.00 2014-05-11 18:02:53.500 131 12433.95 107.53 54770.55 88888.00 2014-05-11 18:02:53.625 131 12433.92 107.53 54770.53 88888.00 2014-05-11 18:02:53.750 131 12433.95 107.50 54770.57 88888.00 2014-05-11 18:02:53.875 131 12434.08 107.53 54770.55 88888.00 2014-05-11 18:02:54.000 131 12434.05 107.47 54770.55 88888.00 2014-05-11 18:02:54.125 131 12434.00 107.47 54770.53 88888.00 2014-05-11 18:02:54.250 131 12434.00 107.50 54770.57 88888.00 2014-05-11 18:02:54.375 131 12434.02 107.45 54770.55 88888.00 2014-05-11 18:02:54.500 131 12434.02 107.42 54770.50 88888.00 2014-05-11 18:02:54.625 131 12434.05 107.42 54770.53 88888.00 2014-05-11 18:02:54.750 131 12434.08 107.42 54770.55 88888.00 2014-05-11 18:02:54.875 131 12434.02 107.40 54770.53 88888.00 2014-05-11 18:02:55.000 131 12433.98 107.38 54770.53 88888.00 2014-05-11 18:02:55.125 131 12434.00 107.38 54770.55 88888.00 2014-05-11 18:02:55.250 131 12434.08 107.35 54770.57 88888.00 2014-05-11 18:02:55.375 131 12434.10 107.33 54770.57 88888.00 2014-05-11 18:02:55.500 131 12434.08 107.30 54770.57 88888.00 2014-05-11 18:02:55.625 131 12434.08 107.30 54770.55 88888.00 2014-05-11 18:02:55.750 131 12434.02 107.28 54770.57 88888.00 2014-05-11 18:02:55.875 131 12434.00 107.25 54770.55 88888.00 2014-05-11 18:02:56.000 131 12434.05 107.22 54770.55 88888.00 2014-05-11 18:02:56.125 131 12434.08 107.25 54770.57 88888.00 2014-05-11 18:02:56.250 131 12434.10 107.22 54770.60 88888.00 2014-05-11 18:02:56.375 131 12434.17 107.28 54770.62 88888.00 2014-05-11 18:02:56.500 131 12434.15 107.28 54770.57 88888.00 2014-05-11 18:02:56.625 131 12434.05 107.25 54770.55 88888.00 2014-05-11 18:02:56.750 131 12434.05 107.22 54770.55 88888.00 2014-05-11 18:02:56.875 131 12434.10 107.20 54770.55 88888.00 2014-05-11 18:02:57.000 131 12434.08 107.15 54770.57 88888.00 2014-05-11 18:02:57.125 131 12434.08 107.17 54770.57 88888.00 2014-05-11 18:02:57.250 131 12434.05 107.15 54770.57 88888.00 2014-05-11 18:02:57.375 131 12434.02 107.12 54770.57 88888.00 2014-05-11 18:02:57.500 131 12434.05 107.10 54770.57 88888.00 2014-05-11 18:02:57.625 131 12434.05 107.08 54770.57 88888.00 2014-05-11 18:02:57.750 131 12434.05 107.05 54770.57 88888.00 2014-05-11 18:02:57.875 131 12434.08 107.03 54770.57 88888.00 2014-05-11 18:02:58.000 131 12434.08 107.03 54770.57 88888.00 2014-05-11 18:02:58.125 131 12434.05 107.05 54770.62 88888.00 2014-05-11 18:02:58.250 131 12434.05 107.03 54770.57 88888.00 2014-05-11 18:02:58.375 131 12434.02 106.97 54770.57 88888.00 2014-05-11 18:02:58.500 131 12434.08 107.00 54770.55 88888.00 2014-05-11 18:02:58.625 131 12434.12 107.00 54770.53 88888.00 2014-05-11 18:02:58.750 131 12434.20 107.03 54770.55 88888.00 2014-05-11 18:02:58.875 131 12434.17 107.00 54770.57 88888.00 2014-05-11 18:02:59.000 131 12434.17 106.97 54770.55 88888.00 2014-05-11 18:02:59.125 131 12434.15 106.97 54770.57 88888.00 2014-05-11 18:02:59.250 131 12434.15 106.92 54770.57 88888.00 2014-05-11 18:02:59.375 131 12434.10 106.97 54770.55 88888.00 2014-05-11 18:02:59.500 131 12434.08 106.97 54770.57 88888.00 2014-05-11 18:02:59.625 131 12434.08 106.95 54770.60 88888.00 2014-05-11 18:02:59.750 131 12434.05 106.95 54770.62 88888.00 2014-05-11 18:02:59.875 131 12434.05 106.95 54770.62 88888.00 2014-05-11 18:03:00.000 131 12434.12 106.92 54770.57 88888.00 2014-05-11 18:03:00.125 131 12434.12 106.95 54770.62 88888.00 2014-05-11 18:03:00.250 131 12434.08 106.95 54770.60 88888.00 2014-05-11 18:03:00.375 131 12434.05 106.97 54770.60 88888.00 2014-05-11 18:03:00.500 131 12434.10 106.95 54770.60 88888.00 2014-05-11 18:03:00.625 131 12434.15 106.92 54770.57 88888.00 2014-05-11 18:03:00.750 131 12434.10 106.92 54770.57 88888.00 2014-05-11 18:03:00.875 131 12434.08 106.92 54770.60 88888.00 2014-05-11 18:03:01.000 131 12434.10 106.90 54770.62 88888.00 2014-05-11 18:03:01.125 131 12434.17 106.95 54770.62 88888.00 2014-05-11 18:03:01.250 131 12434.15 106.92 54770.62 88888.00 2014-05-11 18:03:01.375 131 12434.10 106.92 54770.62 88888.00 2014-05-11 18:03:01.500 131 12434.08 106.95 54770.62 88888.00 2014-05-11 18:03:01.625 131 12434.10 106.95 54770.60 88888.00 2014-05-11 18:03:01.750 131 12434.10 106.95 54770.62 88888.00 2014-05-11 18:03:01.875 131 12434.05 106.90 54770.62 88888.00 2014-05-11 18:03:02.000 131 12434.08 106.92 54770.62 88888.00 2014-05-11 18:03:02.125 131 12434.12 106.97 54770.62 88888.00 2014-05-11 18:03:02.250 131 12434.10 106.97 54770.65 88888.00 2014-05-11 18:03:02.375 131 12434.15 106.97 54770.60 88888.00 2014-05-11 18:03:02.500 131 12434.10 106.97 54770.60 88888.00 2014-05-11 18:03:02.625 131 12434.02 106.95 54770.55 88888.00 2014-05-11 18:03:02.750 131 12434.05 106.95 54770.57 88888.00 2014-05-11 18:03:02.875 131 12434.02 106.90 54770.62 88888.00 2014-05-11 18:03:03.000 131 12434.08 106.90 54770.60 88888.00 2014-05-11 18:03:03.125 131 12434.10 106.97 54770.62 88888.00 2014-05-11 18:03:03.250 131 12434.10 107.00 54770.60 88888.00 2014-05-11 18:03:03.375 131 12434.05 106.97 54770.60 88888.00 2014-05-11 18:03:03.500 131 12434.00 106.95 54770.57 88888.00 2014-05-11 18:03:03.625 131 12434.08 107.00 54770.57 88888.00 2014-05-11 18:03:03.750 131 12434.10 107.00 54770.57 88888.00 2014-05-11 18:03:03.875 131 12434.10 106.97 54770.60 88888.00 2014-05-11 18:03:04.000 131 12434.15 107.00 54770.60 88888.00 2014-05-11 18:03:04.125 131 12434.15 107.00 54770.57 88888.00 2014-05-11 18:03:04.250 131 12434.12 106.97 54770.55 88888.00 2014-05-11 18:03:04.375 131 12434.10 107.00 54770.57 88888.00 2014-05-11 18:03:04.500 131 12434.10 107.03 54770.60 88888.00 2014-05-11 18:03:04.625 131 12434.12 107.05 54770.57 88888.00 2014-05-11 18:03:04.750 131 12434.12 107.05 54770.60 88888.00 2014-05-11 18:03:04.875 131 12434.10 107.05 54770.57 88888.00 2014-05-11 18:03:05.000 131 12434.15 107.08 54770.57 88888.00 2014-05-11 18:03:05.125 131 12434.15 107.08 54770.62 88888.00 2014-05-11 18:03:05.250 131 12434.10 107.03 54770.60 88888.00 2014-05-11 18:03:05.375 131 12434.12 107.08 54770.60 88888.00 2014-05-11 18:03:05.500 131 12434.12 107.08 54770.60 88888.00 2014-05-11 18:03:05.625 131 12434.08 107.08 54770.57 88888.00 2014-05-11 18:03:05.750 131 12434.02 107.08 54770.57 88888.00 2014-05-11 18:03:05.875 131 12434.05 107.12 54770.60 88888.00 2014-05-11 18:03:06.000 131 12434.00 107.10 54770.57 88888.00 2014-05-11 18:03:06.125 131 12434.05 107.12 54770.60 88888.00 2014-05-11 18:03:06.250 131 12434.02 107.12 54770.62 88888.00 2014-05-11 18:03:06.375 131 12434.00 107.12 54770.60 88888.00 2014-05-11 18:03:06.500 131 12433.98 107.12 54770.60 88888.00 2014-05-11 18:03:06.625 131 12434.00 107.10 54770.57 88888.00 2014-05-11 18:03:06.750 131 12434.05 107.10 54770.57 88888.00 2014-05-11 18:03:06.875 131 12434.05 107.10 54770.62 88888.00 2014-05-11 18:03:07.000 131 12434.02 107.10 54770.60 88888.00 2014-05-11 18:03:07.125 131 12434.08 107.12 54770.65 88888.00 2014-05-11 18:03:07.250 131 12434.05 107.15 54770.68 88888.00 2014-05-11 18:03:07.375 131 12434.05 107.12 54770.62 88888.00 2014-05-11 18:03:07.500 131 12434.02 107.15 54770.62 88888.00 2014-05-11 18:03:07.625 131 12433.98 107.12 54770.60 88888.00 2014-05-11 18:03:07.750 131 12433.98 107.12 54770.62 88888.00 2014-05-11 18:03:07.875 131 12433.95 107.12 54770.62 88888.00 2014-05-11 18:03:08.000 131 12433.95 107.12 54770.62 88888.00 2014-05-11 18:03:08.125 131 12433.95 107.10 54770.62 88888.00 2014-05-11 18:03:08.250 131 12433.98 107.10 54770.65 88888.00 2014-05-11 18:03:08.375 131 12433.98 107.10 54770.65 88888.00 2014-05-11 18:03:08.500 131 12433.90 107.12 54770.60 88888.00 2014-05-11 18:03:08.625 131 12433.85 107.12 54770.65 88888.00 2014-05-11 18:03:08.750 131 12433.90 107.12 54770.65 88888.00 2014-05-11 18:03:08.875 131 12433.92 107.15 54770.65 88888.00 2014-05-11 18:03:09.000 131 12433.88 107.15 54770.65 88888.00 2014-05-11 18:03:09.125 131 12433.85 107.15 54770.65 88888.00 2014-05-11 18:03:09.250 131 12433.83 107.08 54770.65 88888.00 2014-05-11 18:03:09.375 131 12433.83 107.12 54770.62 88888.00 2014-05-11 18:03:09.500 131 12433.83 107.15 54770.65 88888.00 2014-05-11 18:03:09.625 131 12433.83 107.15 54770.68 88888.00 2014-05-11 18:03:09.750 131 12433.92 107.17 54770.65 88888.00 2014-05-11 18:03:09.875 131 12433.92 107.17 54770.65 88888.00 2014-05-11 18:03:10.000 131 12433.88 107.17 54770.65 88888.00 2014-05-11 18:03:10.125 131 12433.83 107.17 54770.65 88888.00 2014-05-11 18:03:10.250 131 12433.80 107.20 54770.68 88888.00 2014-05-11 18:03:10.375 131 12433.77 107.20 54770.70 88888.00 2014-05-11 18:03:10.500 131 12433.77 107.17 54770.70 88888.00 2014-05-11 18:03:10.625 131 12433.73 107.15 54770.68 88888.00 2014-05-11 18:03:10.750 131 12433.70 107.12 54770.68 88888.00 2014-05-11 18:03:10.875 131 12433.75 107.12 54770.65 88888.00 2014-05-11 18:03:11.000 131 12433.80 107.12 54770.68 88888.00 2014-05-11 18:03:11.125 131 12433.75 107.12 54770.70 88888.00 2014-05-11 18:03:11.250 131 12433.73 107.15 54770.72 88888.00 2014-05-11 18:03:11.375 131 12433.75 107.15 54770.68 88888.00 2014-05-11 18:03:11.500 131 12433.67 107.12 54770.62 88888.00 2014-05-11 18:03:11.625 131 12433.62 107.12 54770.65 88888.00 2014-05-11 18:03:11.750 131 12433.67 107.12 54770.68 88888.00 2014-05-11 18:03:11.875 131 12433.67 107.12 54770.70 88888.00 2014-05-11 18:03:12.000 131 12433.60 107.17 54770.68 88888.00 2014-05-11 18:03:12.125 131 12433.60 107.12 54770.70 88888.00 2014-05-11 18:03:12.250 131 12433.65 107.10 54770.70 88888.00 2014-05-11 18:03:12.375 131 12433.67 107.15 54770.72 88888.00 2014-05-11 18:03:12.500 131 12433.60 107.15 54770.72 88888.00 2014-05-11 18:03:12.625 131 12433.60 107.12 54770.70 88888.00 2014-05-11 18:03:12.750 131 12433.62 107.10 54770.70 88888.00 2014-05-11 18:03:12.875 131 12433.62 107.10 54770.70 88888.00 2014-05-11 18:03:13.000 131 12433.60 107.12 54770.72 88888.00 2014-05-11 18:03:13.125 131 12433.58 107.12 54770.75 88888.00 2014-05-11 18:03:13.250 131 12433.60 107.12 54770.78 88888.00 2014-05-11 18:03:13.375 131 12433.60 107.12 54770.75 88888.00 2014-05-11 18:03:13.500 131 12433.58 107.12 54770.72 88888.00 2014-05-11 18:03:13.625 131 12433.58 107.10 54770.72 88888.00 2014-05-11 18:03:13.750 131 12433.58 107.10 54770.72 88888.00 2014-05-11 18:03:13.875 131 12433.55 107.10 54770.70 88888.00 2014-05-11 18:03:14.000 131 12433.52 107.10 54770.70 88888.00 2014-05-11 18:03:14.125 131 12433.50 107.12 54770.72 88888.00 2014-05-11 18:03:14.250 131 12433.45 107.05 54770.68 88888.00 2014-05-11 18:03:14.375 131 12433.42 107.05 54770.70 88888.00 2014-05-11 18:03:14.500 131 12433.45 107.10 54770.70 88888.00 2014-05-11 18:03:14.625 131 12433.48 107.10 54770.70 88888.00 2014-05-11 18:03:14.750 131 12433.55 107.08 54770.70 88888.00 2014-05-11 18:03:14.875 131 12433.58 107.10 54770.70 88888.00 2014-05-11 18:03:15.000 131 12433.52 107.10 54770.72 88888.00 2014-05-11 18:03:15.125 131 12433.50 107.08 54770.75 88888.00 2014-05-11 18:03:15.250 131 12433.45 107.05 54770.78 88888.00 2014-05-11 18:03:15.375 131 12433.52 107.08 54770.82 88888.00 2014-05-11 18:03:15.500 131 12433.48 107.08 54770.78 88888.00 2014-05-11 18:03:15.625 131 12433.42 107.05 54770.75 88888.00 2014-05-11 18:03:15.750 131 12433.42 107.03 54770.78 88888.00 2014-05-11 18:03:15.875 131 12433.50 107.05 54770.78 88888.00 2014-05-11 18:03:16.000 131 12433.40 107.05 54770.78 88888.00 2014-05-11 18:03:16.125 131 12433.42 107.03 54770.78 88888.00 2014-05-11 18:03:16.250 131 12433.38 106.97 54770.75 88888.00 2014-05-11 18:03:16.375 131 12433.38 107.03 54770.72 88888.00 2014-05-11 18:03:16.500 131 12433.33 107.03 54770.72 88888.00 2014-05-11 18:03:16.625 131 12433.33 107.00 54770.72 88888.00 2014-05-11 18:03:16.750 131 12433.38 106.97 54770.78 88888.00 2014-05-11 18:03:16.875 131 12433.35 106.97 54770.78 88888.00 2014-05-11 18:03:17.000 131 12433.38 106.97 54770.78 88888.00 2014-05-11 18:03:17.125 131 12433.35 107.00 54770.75 88888.00 2014-05-11 18:03:17.250 131 12433.35 106.97 54770.75 88888.00 2014-05-11 18:03:17.375 131 12433.38 107.00 54770.78 88888.00 2014-05-11 18:03:17.500 131 12433.35 106.97 54770.78 88888.00 2014-05-11 18:03:17.625 131 12433.35 106.97 54770.78 88888.00 2014-05-11 18:03:17.750 131 12433.35 106.95 54770.78 88888.00 2014-05-11 18:03:17.875 131 12433.33 106.92 54770.78 88888.00 2014-05-11 18:03:18.000 131 12433.35 106.95 54770.75 88888.00 2014-05-11 18:03:18.125 131 12433.42 106.92 54770.78 88888.00 2014-05-11 18:03:18.250 131 12433.40 106.90 54770.78 88888.00 2014-05-11 18:03:18.375 131 12433.33 106.90 54770.78 88888.00 2014-05-11 18:03:18.500 131 12433.30 106.92 54770.80 88888.00 2014-05-11 18:03:18.625 131 12433.27 106.90 54770.78 88888.00 2014-05-11 18:03:18.750 131 12433.35 106.90 54770.78 88888.00 2014-05-11 18:03:18.875 131 12433.35 106.90 54770.82 88888.00 2014-05-11 18:03:19.000 131 12433.35 106.88 54770.85 88888.00 2014-05-11 18:03:19.125 131 12433.30 106.85 54770.82 88888.00 2014-05-11 18:03:19.250 131 12433.20 106.88 54770.82 88888.00 2014-05-11 18:03:19.375 131 12433.23 106.92 54770.88 88888.00 2014-05-11 18:03:19.500 131 12433.27 106.95 54770.85 88888.00 2014-05-11 18:03:19.625 131 12433.30 106.92 54770.85 88888.00 2014-05-11 18:03:19.750 131 12433.27 106.92 54770.80 88888.00 2014-05-11 18:03:19.875 131 12433.25 106.90 54770.80 88888.00 2014-05-11 18:03:20.000 131 12433.27 106.83 54770.80 88888.00 2014-05-11 18:03:20.125 131 12433.30 106.88 54770.80 88888.00 2014-05-11 18:03:20.250 131 12433.30 106.85 54770.82 88888.00 2014-05-11 18:03:20.375 131 12433.27 106.88 54770.85 88888.00 2014-05-11 18:03:20.500 131 12433.27 106.90 54770.88 88888.00 2014-05-11 18:03:20.625 131 12433.25 106.88 54770.85 88888.00 2014-05-11 18:03:20.750 131 12433.17 106.88 54770.82 88888.00 2014-05-11 18:03:20.875 131 12433.20 106.88 54770.85 88888.00 2014-05-11 18:03:21.000 131 12433.17 106.90 54770.80 88888.00 2014-05-11 18:03:21.125 131 12433.20 106.88 54770.85 88888.00 2014-05-11 18:03:21.250 131 12433.25 106.88 54770.82 88888.00 2014-05-11 18:03:21.375 131 12433.27 106.88 54770.82 88888.00 2014-05-11 18:03:21.500 131 12433.30 106.90 54770.82 88888.00 2014-05-11 18:03:21.625 131 12433.30 106.90 54770.85 88888.00 2014-05-11 18:03:21.750 131 12433.20 106.88 54770.85 88888.00 2014-05-11 18:03:21.875 131 12433.15 106.85 54770.85 88888.00 2014-05-11 18:03:22.000 131 12433.17 106.85 54770.80 88888.00 2014-05-11 18:03:22.125 131 12433.15 106.88 54770.80 88888.00 2014-05-11 18:03:22.250 131 12433.17 106.85 54770.85 88888.00 2014-05-11 18:03:22.375 131 12433.15 106.85 54770.85 88888.00 2014-05-11 18:03:22.500 131 12433.05 106.85 54770.82 88888.00 2014-05-11 18:03:22.625 131 12433.05 106.88 54770.82 88888.00 2014-05-11 18:03:22.750 131 12433.10 106.88 54770.85 88888.00 2014-05-11 18:03:22.875 131 12433.15 106.90 54770.88 88888.00 2014-05-11 18:03:23.000 131 12433.20 106.90 54770.82 88888.00 2014-05-11 18:03:23.125 131 12433.17 106.88 54770.80 88888.00 2014-05-11 18:03:23.250 131 12433.17 106.88 54770.82 88888.00 2014-05-11 18:03:23.375 131 12433.17 106.90 54770.82 88888.00 2014-05-11 18:03:23.500 131 12433.15 106.90 54770.82 88888.00 2014-05-11 18:03:23.625 131 12433.23 106.90 54770.80 88888.00 2014-05-11 18:03:23.750 131 12433.23 106.88 54770.80 88888.00 2014-05-11 18:03:23.875 131 12433.15 106.88 54770.80 88888.00 2014-05-11 18:03:24.000 131 12433.12 106.90 54770.80 88888.00 2014-05-11 18:03:24.125 131 12433.12 106.88 54770.82 88888.00 2014-05-11 18:03:24.250 131 12433.10 106.85 54770.80 88888.00 2014-05-11 18:03:24.375 131 12433.17 106.88 54770.82 88888.00 2014-05-11 18:03:24.500 131 12433.17 106.92 54770.82 88888.00 2014-05-11 18:03:24.625 131 12433.17 106.95 54770.82 88888.00 2014-05-11 18:03:24.750 131 12433.17 106.92 54770.80 88888.00 2014-05-11 18:03:24.875 131 12433.12 106.90 54770.80 88888.00 2014-05-11 18:03:25.000 131 12433.15 106.95 54770.80 88888.00 2014-05-11 18:03:25.125 131 12433.12 106.97 54770.80 88888.00 2014-05-11 18:03:25.250 131 12433.08 106.97 54770.80 88888.00 2014-05-11 18:03:25.375 131 12433.05 106.95 54770.80 88888.00 2014-05-11 18:03:25.500 131 12433.00 106.90 54770.82 88888.00 2014-05-11 18:03:25.625 131 12433.05 106.92 54770.82 88888.00 2014-05-11 18:03:25.750 131 12433.08 106.95 54770.82 88888.00 2014-05-11 18:03:25.875 131 12433.02 106.95 54770.85 88888.00 2014-05-11 18:03:26.000 131 12433.02 107.00 54770.85 88888.00 2014-05-11 18:03:26.125 131 12433.10 107.00 54770.88 88888.00 2014-05-11 18:03:26.250 131 12433.08 106.95 54770.85 88888.00 2014-05-11 18:03:26.375 131 12433.05 106.95 54770.82 88888.00 2014-05-11 18:03:26.500 131 12433.08 106.97 54770.85 88888.00 2014-05-11 18:03:26.625 131 12433.12 107.00 54770.88 88888.00 2014-05-11 18:03:26.750 131 12433.12 107.03 54770.88 88888.00 2014-05-11 18:03:26.875 131 12433.08 106.97 54770.82 88888.00 2014-05-11 18:03:27.000 131 12433.08 107.03 54770.82 88888.00 2014-05-11 18:03:27.125 131 12433.10 107.05 54770.82 88888.00 2014-05-11 18:03:27.250 131 12433.12 107.08 54770.88 88888.00 2014-05-11 18:03:27.375 131 12433.12 107.10 54770.85 88888.00 2014-05-11 18:03:27.500 131 12433.12 107.10 54770.88 88888.00 2014-05-11 18:03:27.625 131 12433.15 107.08 54770.85 88888.00 2014-05-11 18:03:27.750 131 12433.15 107.05 54770.82 88888.00 2014-05-11 18:03:27.875 131 12433.15 107.08 54770.85 88888.00 2014-05-11 18:03:28.000 131 12433.12 107.05 54770.85 88888.00 2014-05-11 18:03:28.125 131 12433.10 107.08 54770.85 88888.00 2014-05-11 18:03:28.250 131 12433.08 107.08 54770.82 88888.00 2014-05-11 18:03:28.375 131 12433.12 107.12 54770.82 88888.00 2014-05-11 18:03:28.500 131 12433.12 107.12 54770.85 88888.00 2014-05-11 18:03:28.625 131 12433.05 107.12 54770.85 88888.00 2014-05-11 18:03:28.750 131 12432.98 107.10 54770.85 88888.00 2014-05-11 18:03:28.875 131 12433.00 107.15 54770.85 88888.00 2014-05-11 18:03:29.000 131 12433.02 107.17 54770.88 88888.00 2014-05-11 18:03:29.125 131 12432.98 107.20 54770.82 88888.00 2014-05-11 18:03:29.250 131 12433.02 107.17 54770.82 88888.00 2014-05-11 18:03:29.375 131 12433.08 107.22 54770.85 88888.00 2014-05-11 18:03:29.500 131 12433.08 107.22 54770.88 88888.00 2014-05-11 18:03:29.625 131 12433.00 107.22 54770.85 88888.00 2014-05-11 18:03:29.750 131 12432.98 107.20 54770.85 88888.00 2014-05-11 18:03:29.875 131 12432.95 107.20 54770.82 88888.00 2014-05-11 18:03:30.000 131 12432.95 107.22 54770.78 88888.00 2014-05-11 18:03:30.125 131 12432.95 107.25 54770.82 88888.00 2014-05-11 18:03:30.250 131 12432.92 107.25 54770.85 88888.00 2014-05-11 18:03:30.375 131 12432.88 107.25 54770.88 88888.00 2014-05-11 18:03:30.500 131 12432.88 107.25 54770.85 88888.00 2014-05-11 18:03:30.625 131 12432.88 107.28 54770.85 88888.00 2014-05-11 18:03:30.750 131 12432.98 107.33 54770.85 88888.00 2014-05-11 18:03:30.875 131 12433.02 107.30 54770.85 88888.00 2014-05-11 18:03:31.000 131 12432.98 107.30 54770.82 88888.00 2014-05-11 18:03:31.125 131 12432.92 107.35 54770.82 88888.00 2014-05-11 18:03:31.250 131 12432.92 107.33 54770.85 88888.00 2014-05-11 18:03:31.375 131 12432.90 107.33 54770.85 88888.00 2014-05-11 18:03:31.500 131 12432.85 107.33 54770.82 88888.00 2014-05-11 18:03:31.625 131 12432.85 107.35 54770.82 88888.00 2014-05-11 18:03:31.750 131 12432.85 107.35 54770.82 88888.00 2014-05-11 18:03:31.875 131 12432.88 107.40 54770.85 88888.00 2014-05-11 18:03:32.000 131 12432.95 107.38 54770.85 88888.00 2014-05-11 18:03:32.125 131 12433.02 107.40 54770.88 88888.00 2014-05-11 18:03:32.250 131 12432.92 107.40 54770.88 88888.00 2014-05-11 18:03:32.375 131 12432.92 107.40 54770.85 88888.00 2014-05-11 18:03:32.500 131 12432.90 107.42 54770.85 88888.00 2014-05-11 18:03:32.625 131 12432.90 107.42 54770.80 88888.00 2014-05-11 18:03:32.750 131 12432.90 107.47 54770.80 88888.00 2014-05-11 18:03:32.875 131 12432.88 107.45 54770.85 88888.00 2014-05-11 18:03:33.000 131 12432.88 107.45 54770.85 88888.00 2014-05-11 18:03:33.125 131 12432.88 107.47 54770.85 88888.00 2014-05-11 18:03:33.250 131 12432.83 107.45 54770.85 88888.00 2014-05-11 18:03:33.375 131 12432.88 107.45 54770.80 88888.00 2014-05-11 18:03:33.500 131 12432.90 107.47 54770.85 88888.00 2014-05-11 18:03:33.625 131 12432.90 107.50 54770.88 88888.00 2014-05-11 18:03:33.750 131 12432.88 107.55 54770.88 88888.00 2014-05-11 18:03:33.875 131 12432.90 107.60 54770.88 88888.00 2014-05-11 18:03:34.000 131 12432.95 107.58 54770.82 88888.00 2014-05-11 18:03:34.125 131 12432.90 107.55 54770.85 88888.00 2014-05-11 18:03:34.250 131 12432.83 107.55 54770.85 88888.00 2014-05-11 18:03:34.375 131 12432.80 107.58 54770.82 88888.00 2014-05-11 18:03:34.500 131 12432.83 107.60 54770.82 88888.00 2014-05-11 18:03:34.625 131 12432.90 107.60 54770.82 88888.00 2014-05-11 18:03:34.750 131 12432.88 107.58 54770.82 88888.00 2014-05-11 18:03:34.875 131 12432.83 107.55 54770.85 88888.00 2014-05-11 18:03:35.000 131 12432.83 107.58 54770.88 88888.00 2014-05-11 18:03:35.125 131 12432.80 107.58 54770.88 88888.00 2014-05-11 18:03:35.250 131 12432.83 107.50 54770.82 88888.00 2014-05-11 18:03:35.375 131 12432.83 107.53 54770.85 88888.00 2014-05-11 18:03:35.500 131 12432.77 107.53 54770.85 88888.00 2014-05-11 18:03:35.625 131 12432.77 107.55 54770.82 88888.00 2014-05-11 18:03:35.750 131 12432.77 107.55 54770.85 88888.00 2014-05-11 18:03:35.875 131 12432.80 107.58 54770.88 88888.00 2014-05-11 18:03:36.000 131 12432.77 107.55 54770.85 88888.00 2014-05-11 18:03:36.125 131 12432.75 107.55 54770.82 88888.00 2014-05-11 18:03:36.250 131 12432.77 107.58 54770.85 88888.00 2014-05-11 18:03:36.375 131 12432.85 107.58 54770.85 88888.00 2014-05-11 18:03:36.500 131 12432.83 107.53 54770.82 88888.00 2014-05-11 18:03:36.625 131 12432.77 107.53 54770.82 88888.00 2014-05-11 18:03:36.750 131 12432.75 107.53 54770.82 88888.00 2014-05-11 18:03:36.875 131 12432.85 107.55 54770.85 88888.00 2014-05-11 18:03:37.000 131 12432.88 107.53 54770.80 88888.00 2014-05-11 18:03:37.125 131 12432.77 107.47 54770.78 88888.00 2014-05-11 18:03:37.250 131 12432.65 107.50 54770.82 88888.00 2014-05-11 18:03:37.375 131 12432.73 107.53 54770.85 88888.00 2014-05-11 18:03:37.500 131 12432.77 107.53 54770.82 88888.00 2014-05-11 18:03:37.625 131 12432.77 107.53 54770.85 88888.00 2014-05-11 18:03:37.750 131 12432.77 107.53 54770.85 88888.00 2014-05-11 18:03:37.875 131 12432.77 107.55 54770.88 88888.00 2014-05-11 18:03:38.000 131 12432.77 107.53 54770.82 88888.00 2014-05-11 18:03:38.125 131 12432.73 107.50 54770.80 88888.00 2014-05-11 18:03:38.250 131 12432.70 107.45 54770.82 88888.00 2014-05-11 18:03:38.375 131 12432.70 107.47 54770.80 88888.00 2014-05-11 18:03:38.500 131 12432.80 107.50 54770.82 88888.00 2014-05-11 18:03:38.625 131 12432.90 107.47 54770.82 88888.00 2014-05-11 18:03:38.750 131 12432.83 107.45 54770.85 88888.00 2014-05-11 18:03:38.875 131 12432.75 107.42 54770.85 88888.00 2014-05-11 18:03:39.000 131 12432.77 107.42 54770.82 88888.00 2014-05-11 18:03:39.125 131 12432.77 107.42 54770.88 88888.00 2014-05-11 18:03:39.250 131 12432.73 107.45 54770.93 88888.00 2014-05-11 18:03:39.375 131 12432.73 107.45 54770.90 88888.00 2014-05-11 18:03:39.500 131 12432.80 107.40 54770.90 88888.00 2014-05-11 18:03:39.625 131 12432.83 107.42 54770.90 88888.00 2014-05-11 18:03:39.750 131 12432.77 107.47 54770.90 88888.00 2014-05-11 18:03:39.875 131 12432.75 107.45 54770.90 88888.00 2014-05-11 18:03:40.000 131 12432.70 107.40 54770.88 88888.00 2014-05-11 18:03:40.125 131 12432.75 107.38 54770.88 88888.00 2014-05-11 18:03:40.250 131 12432.75 107.38 54770.90 88888.00 2014-05-11 18:03:40.375 131 12432.80 107.35 54770.85 88888.00 2014-05-11 18:03:40.500 131 12432.85 107.38 54770.88 88888.00 2014-05-11 18:03:40.625 131 12432.85 107.38 54770.90 88888.00 2014-05-11 18:03:40.750 131 12432.85 107.33 54770.85 88888.00 2014-05-11 18:03:40.875 131 12432.80 107.30 54770.88 88888.00 2014-05-11 18:03:41.000 131 12432.75 107.33 54770.88 88888.00 2014-05-11 18:03:41.125 131 12432.77 107.35 54770.88 88888.00 2014-05-11 18:03:41.250 131 12432.80 107.30 54770.90 88888.00 2014-05-11 18:03:41.375 131 12432.85 107.33 54770.88 88888.00 2014-05-11 18:03:41.500 131 12432.80 107.33 54770.90 88888.00 2014-05-11 18:03:41.625 131 12432.75 107.33 54770.88 88888.00 2014-05-11 18:03:41.750 131 12432.80 107.28 54770.88 88888.00 2014-05-11 18:03:41.875 131 12432.77 107.30 54770.90 88888.00 2014-05-11 18:03:42.000 131 12432.75 107.28 54770.88 88888.00 2014-05-11 18:03:42.125 131 12432.75 107.28 54770.90 88888.00 2014-05-11 18:03:42.250 131 12432.83 107.25 54770.90 88888.00 2014-05-11 18:03:42.375 131 12432.88 107.25 54770.93 88888.00 2014-05-11 18:03:42.500 131 12432.83 107.22 54770.95 88888.00 2014-05-11 18:03:42.625 131 12432.80 107.22 54770.93 88888.00 2014-05-11 18:03:42.750 131 12432.80 107.25 54770.95 88888.00 2014-05-11 18:03:42.875 131 12432.80 107.20 54770.93 88888.00 2014-05-11 18:03:43.000 131 12432.80 107.17 54770.90 88888.00 2014-05-11 18:03:43.125 131 12432.85 107.15 54770.90 88888.00 2014-05-11 18:03:43.250 131 12432.80 107.15 54770.93 88888.00 2014-05-11 18:03:43.375 131 12432.80 107.17 54770.88 88888.00 2014-05-11 18:03:43.500 131 12432.83 107.17 54770.88 88888.00 2014-05-11 18:03:43.625 131 12432.85 107.17 54770.88 88888.00 2014-05-11 18:03:43.750 131 12432.88 107.17 54770.90 88888.00 2014-05-11 18:03:43.875 131 12432.95 107.15 54770.93 88888.00 2014-05-11 18:03:44.000 131 12432.92 107.12 54770.90 88888.00 2014-05-11 18:03:44.125 131 12432.92 107.10 54770.88 88888.00 2014-05-11 18:03:44.250 131 12432.90 107.10 54770.88 88888.00 2014-05-11 18:03:44.375 131 12432.85 107.08 54770.90 88888.00 2014-05-11 18:03:44.500 131 12432.88 107.10 54770.88 88888.00 2014-05-11 18:03:44.625 131 12432.92 107.10 54770.88 88888.00 2014-05-11 18:03:44.750 131 12432.98 107.08 54770.88 88888.00 2014-05-11 18:03:44.875 131 12433.02 107.03 54770.90 88888.00 2014-05-11 18:03:45.000 131 12432.98 107.03 54770.93 88888.00 2014-05-11 18:03:45.125 131 12432.95 107.05 54770.88 88888.00 2014-05-11 18:03:45.250 131 12432.92 107.05 54770.95 88888.00 2014-05-11 18:03:45.375 131 12432.98 107.08 54770.95 88888.00 2014-05-11 18:03:45.500 131 12432.92 107.03 54770.95 88888.00 2014-05-11 18:03:45.625 131 12432.85 107.00 54770.97 88888.00 2014-05-11 18:03:45.750 131 12432.85 106.97 54770.95 88888.00 2014-05-11 18:03:45.875 131 12432.90 106.97 54770.93 88888.00 2014-05-11 18:03:46.000 131 12432.92 106.97 54770.88 88888.00 2014-05-11 18:03:46.125 131 12432.92 106.97 54770.93 88888.00 2014-05-11 18:03:46.250 131 12432.98 106.95 54770.90 88888.00 2014-05-11 18:03:46.375 131 12433.00 107.00 54770.95 88888.00 2014-05-11 18:03:46.500 131 12432.95 107.00 54770.97 88888.00 2014-05-11 18:03:46.625 131 12433.00 106.95 54770.97 88888.00 2014-05-11 18:03:46.750 131 12432.95 106.92 54770.95 88888.00 2014-05-11 18:03:46.875 131 12432.92 106.92 54770.95 88888.00 2014-05-11 18:03:47.000 131 12432.98 106.90 54770.95 88888.00 2014-05-11 18:03:47.125 131 12433.00 106.90 54771.00 88888.00 2014-05-11 18:03:47.250 131 12433.02 106.90 54770.97 88888.00 2014-05-11 18:03:47.375 131 12433.00 106.88 54770.93 88888.00 2014-05-11 18:03:47.500 131 12432.92 106.88 54770.95 88888.00 2014-05-11 18:03:47.625 131 12432.92 106.88 54770.97 88888.00 2014-05-11 18:03:47.750 131 12433.02 106.83 54770.95 88888.00 2014-05-11 18:03:47.875 131 12432.98 106.80 54770.95 88888.00 2014-05-11 18:03:48.000 131 12432.95 106.80 54770.95 88888.00 2014-05-11 18:03:48.125 131 12432.92 106.78 54770.95 88888.00 2014-05-11 18:03:48.250 131 12432.95 106.78 54770.93 88888.00 2014-05-11 18:03:48.375 131 12432.98 106.80 54770.93 88888.00 2014-05-11 18:03:48.500 131 12433.02 106.83 54770.90 88888.00 2014-05-11 18:03:48.625 131 12433.05 106.80 54770.93 88888.00 2014-05-11 18:03:48.750 131 12433.05 106.75 54770.93 88888.00 2014-05-11 18:03:48.875 131 12433.08 106.72 54770.93 88888.00 2014-05-11 18:03:49.000 131 12433.10 106.75 54770.93 88888.00 2014-05-11 18:03:49.125 131 12433.05 106.75 54770.95 88888.00 2014-05-11 18:03:49.250 131 12433.05 106.70 54770.97 88888.00 2014-05-11 18:03:49.375 131 12433.08 106.72 54770.90 88888.00 2014-05-11 18:03:49.500 131 12433.05 106.70 54770.90 88888.00 2014-05-11 18:03:49.625 131 12433.08 106.70 54770.93 88888.00 2014-05-11 18:03:49.750 131 12433.08 106.75 54770.97 88888.00 2014-05-11 18:03:49.875 131 12433.10 106.70 54770.95 88888.00 2014-05-11 18:03:50.000 131 12433.08 106.70 54770.93 88888.00 2014-05-11 18:03:50.125 131 12433.05 106.67 54770.95 88888.00 2014-05-11 18:03:50.250 131 12433.02 106.65 54770.97 88888.00 2014-05-11 18:03:50.375 131 12433.05 106.70 54770.95 88888.00 2014-05-11 18:03:50.500 131 12433.05 106.70 54770.95 88888.00 2014-05-11 18:03:50.625 131 12433.02 106.75 54770.97 88888.00 2014-05-11 18:03:50.750 131 12432.98 106.70 54770.97 88888.00 2014-05-11 18:03:50.875 131 12433.08 106.65 54770.97 88888.00 2014-05-11 18:03:51.000 131 12433.12 106.65 54770.95 88888.00 2014-05-11 18:03:51.125 131 12433.10 106.67 54770.93 88888.00 2014-05-11 18:03:51.250 131 12433.02 106.65 54770.90 88888.00 2014-05-11 18:03:51.375 131 12433.12 106.65 54770.95 88888.00 2014-05-11 18:03:51.500 131 12433.23 106.62 54770.95 88888.00 2014-05-11 18:03:51.625 131 12433.20 106.62 54770.95 88888.00 2014-05-11 18:03:51.750 131 12433.15 106.62 54770.93 88888.00 2014-05-11 18:03:51.875 131 12433.05 106.60 54770.95 88888.00 2014-05-11 18:03:52.000 131 12433.08 106.58 54770.93 88888.00 2014-05-11 18:03:52.125 131 12433.12 106.60 54770.95 88888.00 2014-05-11 18:03:52.250 131 12433.08 106.60 54770.90 88888.00 2014-05-11 18:03:52.375 131 12433.05 106.60 54770.93 88888.00 2014-05-11 18:03:52.500 131 12433.15 106.60 54770.95 88888.00 2014-05-11 18:03:52.625 131 12433.15 106.58 54770.95 88888.00 2014-05-11 18:03:52.750 131 12433.10 106.58 54770.95 88888.00 2014-05-11 18:03:52.875 131 12433.05 106.58 54770.93 88888.00 2014-05-11 18:03:53.000 131 12433.12 106.58 54770.93 88888.00 2014-05-11 18:03:53.125 131 12433.12 106.58 54770.97 88888.00 2014-05-11 18:03:53.250 131 12433.12 106.60 54771.00 88888.00 2014-05-11 18:03:53.375 131 12433.15 106.55 54771.00 88888.00 2014-05-11 18:03:53.500 131 12433.15 106.47 54770.95 88888.00 2014-05-11 18:03:53.625 131 12433.12 106.47 54770.95 88888.00 2014-05-11 18:03:53.750 131 12433.10 106.50 54770.95 88888.00 2014-05-11 18:03:53.875 131 12433.12 106.53 54770.97 88888.00 2014-05-11 18:03:54.000 131 12433.17 106.53 54770.95 88888.00 2014-05-11 18:03:54.125 131 12433.20 106.50 54770.93 88888.00 2014-05-11 18:03:54.250 131 12433.23 106.47 54770.95 88888.00 2014-05-11 18:03:54.375 131 12433.25 106.45 54770.95 88888.00 2014-05-11 18:03:54.500 131 12433.25 106.45 54770.93 88888.00 2014-05-11 18:03:54.625 131 12433.17 106.47 54770.93 88888.00 2014-05-11 18:03:54.750 131 12433.23 106.47 54770.97 88888.00 2014-05-11 18:03:54.875 131 12433.23 106.47 54771.00 88888.00 2014-05-11 18:03:55.000 131 12433.17 106.47 54770.97 88888.00 2014-05-11 18:03:55.125 131 12433.23 106.47 54770.97 88888.00 2014-05-11 18:03:55.250 131 12433.23 106.47 54770.97 88888.00 2014-05-11 18:03:55.375 131 12433.30 106.47 54771.00 88888.00 2014-05-11 18:03:55.500 131 12433.27 106.45 54770.97 88888.00 2014-05-11 18:03:55.625 131 12433.23 106.42 54770.95 88888.00 2014-05-11 18:03:55.750 131 12433.17 106.40 54770.93 88888.00 2014-05-11 18:03:55.875 131 12433.27 106.42 54770.95 88888.00 2014-05-11 18:03:56.000 131 12433.27 106.42 54770.95 88888.00 2014-05-11 18:03:56.125 131 12433.23 106.42 54770.97 88888.00 2014-05-11 18:03:56.250 131 12433.23 106.42 54770.95 88888.00 2014-05-11 18:03:56.375 131 12433.27 106.42 54770.95 88888.00 2014-05-11 18:03:56.500 131 12433.25 106.40 54770.95 88888.00 2014-05-11 18:03:56.625 131 12433.20 106.38 54770.93 88888.00 2014-05-11 18:03:56.750 131 12433.25 106.40 54770.93 88888.00 2014-05-11 18:03:56.875 131 12433.30 106.38 54770.95 88888.00 2014-05-11 18:03:57.000 131 12433.35 106.38 54770.97 88888.00 2014-05-11 18:03:57.125 131 12433.35 106.40 54771.00 88888.00 2014-05-11 18:03:57.250 131 12433.33 106.38 54770.97 88888.00 2014-05-11 18:03:57.375 131 12433.27 106.38 54770.95 88888.00 2014-05-11 18:03:57.500 131 12433.27 106.38 54770.95 88888.00 2014-05-11 18:03:57.625 131 12433.30 106.38 54770.97 88888.00 2014-05-11 18:03:57.750 131 12433.35 106.38 54770.93 88888.00 2014-05-11 18:03:57.875 131 12433.42 106.40 54770.90 88888.00 2014-05-11 18:03:58.000 131 12433.42 106.38 54770.85 88888.00 2014-05-11 18:03:58.125 131 12433.35 106.33 54770.85 88888.00 2014-05-11 18:03:58.250 131 12433.30 106.33 54770.93 88888.00 2014-05-11 18:03:58.375 131 12433.35 106.35 54770.93 88888.00 2014-05-11 18:03:58.500 131 12433.40 106.30 54770.93 88888.00 2014-05-11 18:03:58.625 131 12433.40 106.30 54770.93 88888.00 2014-05-11 18:03:58.750 131 12433.45 106.30 54770.93 88888.00 2014-05-11 18:03:58.875 131 12433.42 106.28 54770.90 88888.00 2014-05-11 18:03:59.000 131 12433.40 106.28 54770.93 88888.00 2014-05-11 18:03:59.125 131 12433.42 106.28 54770.93 88888.00 2014-05-11 18:03:59.250 131 12433.40 106.25 54770.90 88888.00 2014-05-11 18:03:59.375 131 12433.45 106.28 54770.90 88888.00 2014-05-11 18:03:59.500 131 12433.48 106.25 54770.90 88888.00 2014-05-11 18:03:59.625 131 12433.48 106.25 54770.88 88888.00 2014-05-11 18:03:59.750 131 12433.50 106.25 54770.90 88888.00 2014-05-11 18:03:59.875 131 12433.48 106.22 54770.88 88888.00 2014-05-11 18:04:00.000 131 12433.50 106.22 54770.88 88888.00 2014-05-11 18:04:00.125 131 12433.50 106.20 54770.90 88888.00 2014-05-11 18:04:00.250 131 12433.50 106.17 54770.88 88888.00 2014-05-11 18:04:00.375 131 12433.58 106.20 54770.90 88888.00 2014-05-11 18:04:00.500 131 12433.60 106.22 54770.93 88888.00 2014-05-11 18:04:00.625 131 12433.58 106.25 54770.93 88888.00 2014-05-11 18:04:00.750 131 12433.52 106.22 54770.93 88888.00 2014-05-11 18:04:00.875 131 12433.52 106.20 54770.90 88888.00 2014-05-11 18:04:01.000 131 12433.60 106.15 54770.88 88888.00 2014-05-11 18:04:01.125 131 12433.65 106.15 54770.90 88888.00 2014-05-11 18:04:01.250 131 12433.65 106.15 54770.93 88888.00 2014-05-11 18:04:01.375 131 12433.65 106.15 54770.90 88888.00 2014-05-11 18:04:01.500 131 12433.62 106.15 54770.88 88888.00 2014-05-11 18:04:01.625 131 12433.62 106.08 54770.88 88888.00 2014-05-11 18:04:01.750 131 12433.67 106.08 54770.88 88888.00 2014-05-11 18:04:01.875 131 12433.73 106.10 54770.88 88888.00 2014-05-11 18:04:02.000 131 12433.67 106.10 54770.88 88888.00 2014-05-11 18:04:02.125 131 12433.65 106.10 54770.88 88888.00 2014-05-11 18:04:02.250 131 12433.67 106.08 54770.90 88888.00 2014-05-11 18:04:02.375 131 12433.75 106.08 54770.88 88888.00 2014-05-11 18:04:02.500 131 12433.77 106.08 54770.88 88888.00 2014-05-11 18:04:02.625 131 12433.77 106.08 54770.90 88888.00 2014-05-11 18:04:02.750 131 12433.75 106.05 54770.93 88888.00 2014-05-11 18:04:02.875 131 12433.80 106.05 54770.90 88888.00 2014-05-11 18:04:03.000 131 12433.85 106.03 54770.90 88888.00 2014-05-11 18:04:03.125 131 12433.85 106.00 54770.90 88888.00 2014-05-11 18:04:03.250 131 12433.80 105.97 54770.88 88888.00 2014-05-11 18:04:03.375 131 12433.80 105.97 54770.93 88888.00 2014-05-11 18:04:03.500 131 12433.80 106.03 54770.93 88888.00 2014-05-11 18:04:03.625 131 12433.75 106.00 54770.93 88888.00 2014-05-11 18:04:03.750 131 12433.75 106.00 54770.93 88888.00 2014-05-11 18:04:03.875 131 12433.80 106.00 54770.90 88888.00 2014-05-11 18:04:04.000 131 12433.85 105.95 54770.93 88888.00 2014-05-11 18:04:04.125 131 12433.77 105.92 54770.93 88888.00 2014-05-11 18:04:04.250 131 12433.75 105.90 54770.90 88888.00 2014-05-11 18:04:04.375 131 12433.85 105.92 54770.93 88888.00 2014-05-11 18:04:04.500 131 12433.88 105.90 54770.90 88888.00 2014-05-11 18:04:04.625 131 12433.83 105.92 54770.93 88888.00 2014-05-11 18:04:04.750 131 12433.80 105.88 54770.90 88888.00 2014-05-11 18:04:04.875 131 12433.83 105.85 54770.95 88888.00 2014-05-11 18:04:05.000 131 12433.88 105.88 54770.95 88888.00 2014-05-11 18:04:05.125 131 12433.92 105.88 54770.97 88888.00 2014-05-11 18:04:05.250 131 12433.90 105.83 54770.93 88888.00 2014-05-11 18:04:05.375 131 12433.83 105.78 54770.93 88888.00 2014-05-11 18:04:05.500 131 12433.83 105.75 54770.90 88888.00 2014-05-11 18:04:05.625 131 12433.88 105.72 54770.90 88888.00 2014-05-11 18:04:05.750 131 12433.90 105.75 54770.93 88888.00 2014-05-11 18:04:05.875 131 12433.92 105.75 54770.90 88888.00 2014-05-11 18:04:06.000 131 12433.98 105.75 54770.93 88888.00 2014-05-11 18:04:06.125 131 12433.98 105.75 54770.90 88888.00 2014-05-11 18:04:06.250 131 12433.90 105.67 54770.88 88888.00 2014-05-11 18:04:06.375 131 12433.88 105.67 54770.85 88888.00 2014-05-11 18:04:06.500 131 12433.92 105.67 54770.88 88888.00 2014-05-11 18:04:06.625 131 12433.98 105.65 54770.93 88888.00 2014-05-11 18:04:06.750 131 12433.95 105.60 54770.93 88888.00 2014-05-11 18:04:06.875 131 12433.90 105.62 54770.95 88888.00 2014-05-11 18:04:07.000 131 12433.92 105.60 54770.95 88888.00 2014-05-11 18:04:07.125 131 12433.98 105.60 54770.95 88888.00 2014-05-11 18:04:07.250 131 12433.98 105.55 54770.95 88888.00 2014-05-11 18:04:07.375 131 12433.95 105.53 54770.90 88888.00 2014-05-11 18:04:07.500 131 12433.95 105.55 54770.90 88888.00 2014-05-11 18:04:07.625 131 12434.00 105.53 54770.93 88888.00 2014-05-11 18:04:07.750 131 12434.02 105.53 54770.93 88888.00 2014-05-11 18:04:07.875 131 12433.98 105.50 54770.95 88888.00 2014-05-11 18:04:08.000 131 12434.00 105.55 54770.95 88888.00 2014-05-11 18:04:08.125 131 12434.05 105.50 54770.95 88888.00 2014-05-11 18:04:08.250 131 12434.05 105.47 54770.93 88888.00 2014-05-11 18:04:08.375 131 12434.05 105.47 54770.95 88888.00 2014-05-11 18:04:08.500 131 12434.00 105.42 54770.95 88888.00 2014-05-11 18:04:08.625 131 12434.00 105.40 54770.93 88888.00 2014-05-11 18:04:08.750 131 12434.02 105.38 54770.95 88888.00 2014-05-11 18:04:08.875 131 12434.02 105.35 54770.97 88888.00 2014-05-11 18:04:09.000 131 12434.05 105.33 54770.93 88888.00 2014-05-11 18:04:09.125 131 12434.08 105.33 54770.95 88888.00 2014-05-11 18:04:09.250 131 12434.05 105.33 54770.95 88888.00 2014-05-11 18:04:09.375 131 12434.10 105.30 54770.95 88888.00 2014-05-11 18:04:09.500 131 12434.17 105.25 54770.93 88888.00 2014-05-11 18:04:09.625 131 12434.23 105.28 54770.93 88888.00 2014-05-11 18:04:09.750 131 12434.27 105.30 54770.95 88888.00 2014-05-11 18:04:09.875 131 12434.30 105.25 54770.95 88888.00 2014-05-11 18:04:10.000 131 12434.33 105.28 54770.93 88888.00 2014-05-11 18:04:10.125 131 12434.23 105.25 54770.95 88888.00 2014-05-11 18:04:10.250 131 12434.20 105.22 54770.97 88888.00 2014-05-11 18:04:10.375 131 12434.25 105.25 54770.97 88888.00 2014-05-11 18:04:10.500 131 12434.30 105.22 54770.95 88888.00 2014-05-11 18:04:10.625 131 12434.33 105.20 54770.95 88888.00 2014-05-11 18:04:10.750 131 12434.30 105.17 54770.97 88888.00 2014-05-11 18:04:10.875 131 12434.30 105.15 54770.95 88888.00 2014-05-11 18:04:11.000 131 12434.30 105.12 54770.95 88888.00 2014-05-11 18:04:11.125 131 12434.35 105.08 54770.95 88888.00 2014-05-11 18:04:11.250 131 12434.35 105.05 54770.90 88888.00 2014-05-11 18:04:11.375 131 12434.27 105.08 54770.93 88888.00 2014-05-11 18:04:11.500 131 12434.30 105.05 54770.95 88888.00 2014-05-11 18:04:11.625 131 12434.35 105.05 54770.97 88888.00 2014-05-11 18:04:11.750 131 12434.35 105.03 54770.95 88888.00 2014-05-11 18:04:11.875 131 12434.40 105.03 54770.95 88888.00 2014-05-11 18:04:12.000 131 12434.40 105.00 54770.95 88888.00 2014-05-11 18:04:12.125 131 12434.40 104.97 54771.00 88888.00 2014-05-11 18:04:12.250 131 12434.38 104.95 54771.00 88888.00 2014-05-11 18:04:12.375 131 12434.42 104.90 54770.97 88888.00 2014-05-11 18:04:12.500 131 12434.38 104.90 54771.00 88888.00 2014-05-11 18:04:12.625 131 12434.33 104.85 54771.00 88888.00 2014-05-11 18:04:12.750 131 12434.33 104.85 54771.00 88888.00 2014-05-11 18:04:12.875 131 12434.38 104.85 54771.00 88888.00 2014-05-11 18:04:13.000 131 12434.38 104.80 54771.00 88888.00 2014-05-11 18:04:13.125 131 12434.38 104.83 54770.97 88888.00 2014-05-11 18:04:13.250 131 12434.38 104.80 54770.95 88888.00 2014-05-11 18:04:13.375 131 12434.40 104.78 54770.95 88888.00 2014-05-11 18:04:13.500 131 12434.38 104.78 54770.97 88888.00 2014-05-11 18:04:13.625 131 12434.38 104.75 54770.97 88888.00 2014-05-11 18:04:13.750 131 12434.40 104.72 54771.00 88888.00 2014-05-11 18:04:13.875 131 12434.42 104.75 54771.03 88888.00 2014-05-11 18:04:14.000 131 12434.38 104.72 54771.05 88888.00 2014-05-11 18:04:14.125 131 12434.38 104.70 54771.05 88888.00 2014-05-11 18:04:14.250 131 12434.38 104.62 54771.00 88888.00 2014-05-11 18:04:14.375 131 12434.42 104.65 54771.03 88888.00 2014-05-11 18:04:14.500 131 12434.48 104.65 54771.05 88888.00 2014-05-11 18:04:14.625 131 12434.45 104.65 54771.03 88888.00 2014-05-11 18:04:14.750 131 12434.48 104.62 54771.03 88888.00 2014-05-11 18:04:14.875 131 12434.52 104.58 54771.05 88888.00 2014-05-11 18:04:15.000 131 12434.48 104.55 54771.03 88888.00 2014-05-11 18:04:15.125 131 12434.45 104.53 54771.00 88888.00 2014-05-11 18:04:15.250 131 12434.52 104.50 54770.97 88888.00 2014-05-11 18:04:15.375 131 12434.58 104.53 54770.97 88888.00 2014-05-11 18:04:15.500 131 12434.55 104.50 54771.03 88888.00 2014-05-11 18:04:15.625 131 12434.52 104.47 54771.00 88888.00 2014-05-11 18:04:15.750 131 12434.50 104.47 54771.00 88888.00 2014-05-11 18:04:15.875 131 12434.48 104.47 54771.03 88888.00 2014-05-11 18:04:16.000 131 12434.48 104.45 54771.03 88888.00 2014-05-11 18:04:16.125 131 12434.55 104.45 54771.05 88888.00 2014-05-11 18:04:16.250 131 12434.62 104.45 54771.03 88888.00 2014-05-11 18:04:16.375 131 12434.62 104.42 54771.05 88888.00 2014-05-11 18:04:16.500 131 12434.60 104.38 54771.05 88888.00 2014-05-11 18:04:16.625 131 12434.65 104.35 54771.05 88888.00 2014-05-11 18:04:16.750 131 12434.62 104.38 54771.05 88888.00 2014-05-11 18:04:16.875 131 12434.60 104.38 54771.05 88888.00 2014-05-11 18:04:17.000 131 12434.62 104.33 54771.00 88888.00 2014-05-11 18:04:17.125 131 12434.67 104.30 54771.00 88888.00 2014-05-11 18:04:17.250 131 12434.67 104.28 54771.05 88888.00 2014-05-11 18:04:17.375 131 12434.67 104.30 54771.05 88888.00 2014-05-11 18:04:17.500 131 12434.70 104.30 54771.07 88888.00 2014-05-11 18:04:17.625 131 12434.73 104.28 54771.07 88888.00 2014-05-11 18:04:17.750 131 12434.80 104.22 54771.05 88888.00 2014-05-11 18:04:17.875 131 12434.75 104.20 54771.03 88888.00 2014-05-11 18:04:18.000 131 12434.65 104.20 54771.00 88888.00 2014-05-11 18:04:18.125 131 12434.70 104.22 54771.03 88888.00 2014-05-11 18:04:18.250 131 12434.73 104.20 54771.03 88888.00 2014-05-11 18:04:18.375 131 12434.77 104.17 54771.03 88888.00 2014-05-11 18:04:18.500 131 12434.80 104.17 54771.03 88888.00 2014-05-11 18:04:18.625 131 12434.88 104.17 54771.03 88888.00 2014-05-11 18:04:18.750 131 12434.83 104.12 54771.03 88888.00 2014-05-11 18:04:18.875 131 12434.80 104.08 54771.03 88888.00 2014-05-11 18:04:19.000 131 12434.83 104.05 54771.03 88888.00 2014-05-11 18:04:19.125 131 12434.85 104.10 54771.05 88888.00 2014-05-11 18:04:19.250 131 12434.80 104.08 54771.05 88888.00 2014-05-11 18:04:19.375 131 12434.85 104.05 54771.07 88888.00 2014-05-11 18:04:19.500 131 12434.90 104.08 54771.07 88888.00 2014-05-11 18:04:19.625 131 12434.88 104.08 54771.07 88888.00 2014-05-11 18:04:19.750 131 12434.88 104.05 54771.07 88888.00 2014-05-11 18:04:19.875 131 12434.90 104.00 54771.07 88888.00 2014-05-11 18:04:20.000 131 12434.95 103.97 54771.03 88888.00 2014-05-11 18:04:20.125 131 12434.92 103.95 54771.03 88888.00 2014-05-11 18:04:20.250 131 12434.85 103.90 54771.05 88888.00 2014-05-11 18:04:20.375 131 12434.88 103.90 54771.07 88888.00 2014-05-11 18:04:20.500 131 12434.95 103.92 54771.07 88888.00 2014-05-11 18:04:20.625 131 12434.92 103.95 54771.05 88888.00 2014-05-11 18:04:20.750 131 12434.85 103.92 54771.05 88888.00 2014-05-11 18:04:20.875 131 12434.85 103.92 54771.05 88888.00 2014-05-11 18:04:21.000 131 12434.90 103.88 54771.05 88888.00 2014-05-11 18:04:21.125 131 12434.90 103.88 54771.05 88888.00 2014-05-11 18:04:21.250 131 12434.90 103.85 54771.05 88888.00 2014-05-11 18:04:21.375 131 12434.92 103.83 54771.03 88888.00 2014-05-11 18:04:21.500 131 12434.92 103.78 54771.03 88888.00 2014-05-11 18:04:21.625 131 12434.85 103.80 54771.03 88888.00 2014-05-11 18:04:21.750 131 12434.85 103.80 54771.05 88888.00 2014-05-11 18:04:21.875 131 12434.92 103.80 54771.05 88888.00 2014-05-11 18:04:22.000 131 12434.92 103.75 54771.05 88888.00 2014-05-11 18:04:22.125 131 12434.90 103.72 54771.07 88888.00 2014-05-11 18:04:22.250 131 12434.85 103.72 54771.07 88888.00 2014-05-11 18:04:22.375 131 12434.90 103.75 54771.10 88888.00 2014-05-11 18:04:22.500 131 12434.95 103.75 54771.10 88888.00 2014-05-11 18:04:22.625 131 12434.98 103.70 54771.10 88888.00 2014-05-11 18:04:22.750 131 12435.02 103.70 54771.07 88888.00 2014-05-11 18:04:22.875 131 12435.08 103.65 54771.05 88888.00 2014-05-11 18:04:23.000 131 12435.10 103.62 54771.05 88888.00 2014-05-11 18:04:23.125 131 12435.08 103.65 54771.07 88888.00 2014-05-11 18:04:23.250 131 12435.00 103.62 54771.12 88888.00 2014-05-11 18:04:23.375 131 12435.00 103.62 54771.12 88888.00 2014-05-11 18:04:23.500 131 12435.00 103.65 54771.12 88888.00 2014-05-11 18:04:23.625 131 12435.05 103.60 54771.10 88888.00 2014-05-11 18:04:23.750 131 12435.02 103.58 54771.10 88888.00 2014-05-11 18:04:23.875 131 12435.00 103.58 54771.12 88888.00 2014-05-11 18:04:24.000 131 12435.05 103.60 54771.12 88888.00 2014-05-11 18:04:24.125 131 12435.08 103.60 54771.15 88888.00 2014-05-11 18:04:24.250 131 12435.12 103.58 54771.10 88888.00 2014-05-11 18:04:24.375 131 12435.23 103.55 54771.07 88888.00 2014-05-11 18:04:24.500 131 12435.20 103.55 54771.10 88888.00 2014-05-11 18:04:24.625 131 12435.20 103.53 54771.07 88888.00 2014-05-11 18:04:24.750 131 12435.20 103.50 54771.12 88888.00 2014-05-11 18:04:24.875 131 12435.20 103.53 54771.12 88888.00 2014-05-11 18:04:25.000 131 12435.25 103.50 54771.10 88888.00 2014-05-11 18:04:25.125 131 12435.27 103.53 54771.07 88888.00 2014-05-11 18:04:25.250 131 12435.25 103.45 54771.10 88888.00 2014-05-11 18:04:25.375 131 12435.27 103.42 54771.10 88888.00 2014-05-11 18:04:25.500 131 12435.30 103.42 54771.12 88888.00 2014-05-11 18:04:25.625 131 12435.27 103.45 54771.10 88888.00 2014-05-11 18:04:25.750 131 12435.25 103.42 54771.12 88888.00 2014-05-11 18:04:25.875 131 12435.23 103.40 54771.12 88888.00 2014-05-11 18:04:26.000 131 12435.30 103.38 54771.10 88888.00 2014-05-11 18:04:26.125 131 12435.33 103.38 54771.07 88888.00 2014-05-11 18:04:26.250 131 12435.30 103.38 54771.12 88888.00 2014-05-11 18:04:26.375 131 12435.33 103.38 54771.12 88888.00 2014-05-11 18:04:26.500 131 12435.35 103.38 54771.10 88888.00 2014-05-11 18:04:26.625 131 12435.38 103.35 54771.10 88888.00 2014-05-11 18:04:26.750 131 12435.38 103.33 54771.07 88888.00 2014-05-11 18:04:26.875 131 12435.38 103.33 54771.10 88888.00 2014-05-11 18:04:27.000 131 12435.38 103.33 54771.10 88888.00 2014-05-11 18:04:27.125 131 12435.35 103.30 54771.12 88888.00 2014-05-11 18:04:27.250 131 12435.35 103.30 54771.12 88888.00 2014-05-11 18:04:27.375 131 12435.38 103.30 54771.12 88888.00 2014-05-11 18:04:27.500 131 12435.40 103.28 54771.15 88888.00 2014-05-11 18:04:27.625 131 12435.38 103.30 54771.12 88888.00 2014-05-11 18:04:27.750 131 12435.42 103.28 54771.10 88888.00 2014-05-11 18:04:27.875 131 12435.40 103.25 54771.10 88888.00 2014-05-11 18:04:28.000 131 12435.42 103.25 54771.10 88888.00 2014-05-11 18:04:28.125 131 12435.50 103.25 54771.12 88888.00 2014-05-11 18:04:28.250 131 12435.50 103.22 54771.10 88888.00 2014-05-11 18:04:28.375 131 12435.48 103.22 54771.10 88888.00 2014-05-11 18:04:28.500 131 12435.45 103.22 54771.10 88888.00 2014-05-11 18:04:28.625 131 12435.48 103.22 54771.12 88888.00 2014-05-11 18:04:28.750 131 12435.45 103.22 54771.15 88888.00 2014-05-11 18:04:28.875 131 12435.45 103.22 54771.15 88888.00 2014-05-11 18:04:29.000 131 12435.45 103.25 54771.12 88888.00 2014-05-11 18:04:29.125 131 12435.52 103.25 54771.18 88888.00 2014-05-11 18:04:29.250 131 12435.52 103.17 54771.12 88888.00 2014-05-11 18:04:29.375 131 12435.52 103.15 54771.12 88888.00 2014-05-11 18:04:29.500 131 12435.58 103.17 54771.15 88888.00 2014-05-11 18:04:29.625 131 12435.55 103.17 54771.18 88888.00 2014-05-11 18:04:29.750 131 12435.48 103.15 54771.18 88888.00 2014-05-11 18:04:29.875 131 12435.45 103.12 54771.15 88888.00 2014-05-11 18:04:30.000 131 12435.52 103.15 54771.15 88888.00 2014-05-11 18:04:30.125 131 12435.55 103.10 54771.18 88888.00 2014-05-11 18:04:30.250 131 12435.52 103.10 54771.18 88888.00 2014-05-11 18:04:30.375 131 12435.50 103.15 54771.18 88888.00 2014-05-11 18:04:30.500 131 12435.52 103.15 54771.15 88888.00 2014-05-11 18:04:30.625 131 12435.58 103.10 54771.12 88888.00 2014-05-11 18:04:30.750 131 12435.52 103.10 54771.15 88888.00 2014-05-11 18:04:30.875 131 12435.52 103.12 54771.15 88888.00 2014-05-11 18:04:31.000 131 12435.52 103.10 54771.18 88888.00 2014-05-11 18:04:31.125 131 12435.50 103.12 54771.15 88888.00 2014-05-11 18:04:31.250 131 12435.58 103.08 54771.18 88888.00 2014-05-11 18:04:31.375 131 12435.65 103.10 54771.20 88888.00 2014-05-11 18:04:31.500 131 12435.60 103.05 54771.20 88888.00 2014-05-11 18:04:31.625 131 12435.58 103.05 54771.18 88888.00 2014-05-11 18:04:31.750 131 12435.60 103.08 54771.18 88888.00 2014-05-11 18:04:31.875 131 12435.62 103.05 54771.20 88888.00 2014-05-11 18:04:32.000 131 12435.62 103.03 54771.18 88888.00 2014-05-11 18:04:32.125 131 12435.62 103.00 54771.20 88888.00 2014-05-11 18:04:32.250 131 12435.58 102.97 54771.20 88888.00 2014-05-11 18:04:32.375 131 12435.60 103.03 54771.18 88888.00 2014-05-11 18:04:32.500 131 12435.62 103.03 54771.20 88888.00 2014-05-11 18:04:32.625 131 12435.67 103.03 54771.20 88888.00 2014-05-11 18:04:32.750 131 12435.70 103.05 54771.22 88888.00 2014-05-11 18:04:32.875 131 12435.73 103.03 54771.22 88888.00 2014-05-11 18:04:33.000 131 12435.70 103.00 54771.20 88888.00 2014-05-11 18:04:33.125 131 12435.70 103.00 54771.22 88888.00 2014-05-11 18:04:33.250 131 12435.70 102.97 54771.18 88888.00 2014-05-11 18:04:33.375 131 12435.70 102.92 54771.18 88888.00 2014-05-11 18:04:33.500 131 12435.65 102.95 54771.20 88888.00 2014-05-11 18:04:33.625 131 12435.65 102.97 54771.22 88888.00 2014-05-11 18:04:33.750 131 12435.62 102.95 54771.22 88888.00 2014-05-11 18:04:33.875 131 12435.62 102.95 54771.18 88888.00 2014-05-11 18:04:34.000 131 12435.65 102.97 54771.18 88888.00 2014-05-11 18:04:34.125 131 12435.70 102.97 54771.20 88888.00 2014-05-11 18:04:34.250 131 12435.70 102.97 54771.20 88888.00 2014-05-11 18:04:34.375 131 12435.77 102.92 54771.18 88888.00 2014-05-11 18:04:34.500 131 12435.73 102.90 54771.20 88888.00 2014-05-11 18:04:34.625 131 12435.70 102.92 54771.22 88888.00 2014-05-11 18:04:34.750 131 12435.75 102.95 54771.20 88888.00 2014-05-11 18:04:34.875 131 12435.83 102.95 54771.18 88888.00 2014-05-11 18:04:35.000 131 12435.83 102.88 54771.18 88888.00 2014-05-11 18:04:35.125 131 12435.85 102.88 54771.20 88888.00 2014-05-11 18:04:35.250 131 12435.83 102.85 54771.20 88888.00 2014-05-11 18:04:35.375 131 12435.85 102.88 54771.25 88888.00 2014-05-11 18:04:35.500 131 12435.88 102.85 54771.25 88888.00 2014-05-11 18:04:35.625 131 12435.83 102.83 54771.25 88888.00 2014-05-11 18:04:35.750 131 12435.75 102.83 54771.22 88888.00 2014-05-11 18:04:35.875 131 12435.75 102.88 54771.20 88888.00 2014-05-11 18:04:36.000 131 12435.77 102.83 54771.20 88888.00 2014-05-11 18:04:36.125 131 12435.83 102.83 54771.22 88888.00 2014-05-11 18:04:36.250 131 12435.77 102.83 54771.25 88888.00 2014-05-11 18:04:36.375 131 12435.83 102.85 54771.22 88888.00 2014-05-11 18:04:36.500 131 12435.85 102.85 54771.25 88888.00 2014-05-11 18:04:36.625 131 12435.83 102.83 54771.28 88888.00 2014-05-11 18:04:36.750 131 12435.83 102.83 54771.30 88888.00 2014-05-11 18:04:36.875 131 12435.85 102.83 54771.28 88888.00 2014-05-11 18:04:37.000 131 12435.83 102.85 54771.25 88888.00 2014-05-11 18:04:37.125 131 12435.80 102.83 54771.25 88888.00 2014-05-11 18:04:37.250 131 12435.80 102.83 54771.28 88888.00 2014-05-11 18:04:37.375 131 12435.85 102.80 54771.28 88888.00 2014-05-11 18:04:37.500 131 12435.85 102.80 54771.25 88888.00 2014-05-11 18:04:37.625 131 12435.85 102.80 54771.25 88888.00 2014-05-11 18:04:37.750 131 12435.85 102.80 54771.28 88888.00 2014-05-11 18:04:37.875 131 12435.83 102.75 54771.28 88888.00 2014-05-11 18:04:38.000 131 12435.83 102.70 54771.25 88888.00 2014-05-11 18:04:38.125 131 12435.85 102.72 54771.22 88888.00 2014-05-11 18:04:38.250 131 12435.85 102.75 54771.28 88888.00 2014-05-11 18:04:38.375 131 12435.83 102.75 54771.25 88888.00 2014-05-11 18:04:38.500 131 12435.83 102.72 54771.25 88888.00 2014-05-11 18:04:38.625 131 12435.83 102.70 54771.25 88888.00 2014-05-11 18:04:38.750 131 12435.80 102.70 54771.28 88888.00 2014-05-11 18:04:38.875 131 12435.83 102.72 54771.28 88888.00 2014-05-11 18:04:39.000 131 12435.83 102.75 54771.28 88888.00 2014-05-11 18:04:39.125 131 12435.83 102.72 54771.30 88888.00 2014-05-11 18:04:39.250 131 12435.80 102.72 54771.30 88888.00 2014-05-11 18:04:39.375 131 12435.85 102.67 54771.28 88888.00 2014-05-11 18:04:39.500 131 12435.88 102.65 54771.28 88888.00 2014-05-11 18:04:39.625 131 12435.90 102.67 54771.28 88888.00 2014-05-11 18:04:39.750 131 12435.80 102.67 54771.28 88888.00 2014-05-11 18:04:39.875 131 12435.75 102.65 54771.25 88888.00 2014-05-11 18:04:40.000 131 12435.85 102.67 54771.25 88888.00 2014-05-11 18:04:40.125 131 12435.88 102.65 54771.28 88888.00 2014-05-11 18:04:40.250 131 12435.95 102.62 54771.30 88888.00 2014-05-11 18:04:40.375 131 12435.98 102.62 54771.28 88888.00 2014-05-11 18:04:40.500 131 12435.90 102.62 54771.28 88888.00 2014-05-11 18:04:40.625 131 12435.80 102.62 54771.30 88888.00 2014-05-11 18:04:40.750 131 12435.75 102.62 54771.32 88888.00 2014-05-11 18:04:40.875 131 12435.80 102.62 54771.30 88888.00 2014-05-11 18:04:41.000 131 12435.80 102.62 54771.30 88888.00 2014-05-11 18:04:41.125 131 12435.80 102.65 54771.35 88888.00 2014-05-11 18:04:41.250 131 12435.85 102.62 54771.35 88888.00 2014-05-11 18:04:41.375 131 12435.92 102.62 54771.32 88888.00 2014-05-11 18:04:41.500 131 12435.98 102.58 54771.30 88888.00 2014-05-11 18:04:41.625 131 12435.98 102.58 54771.30 88888.00 2014-05-11 18:04:41.750 131 12435.95 102.55 54771.32 88888.00 2014-05-11 18:04:41.875 131 12435.92 102.55 54771.35 88888.00 2014-05-11 18:04:42.000 131 12435.95 102.58 54771.32 88888.00 2014-05-11 18:04:42.125 131 12435.90 102.60 54771.35 88888.00 2014-05-11 18:04:42.250 131 12435.83 102.60 54771.38 88888.00 2014-05-11 18:04:42.375 131 12435.90 102.58 54771.38 88888.00 2014-05-11 18:04:42.500 131 12435.90 102.55 54771.32 88888.00 2014-05-11 18:04:42.625 131 12435.90 102.55 54771.35 88888.00 2014-05-11 18:04:42.750 131 12435.90 102.58 54771.35 88888.00 2014-05-11 18:04:42.875 131 12435.90 102.55 54771.32 88888.00 2014-05-11 18:04:43.000 131 12435.83 102.55 54771.32 88888.00 2014-05-11 18:04:43.125 131 12435.88 102.55 54771.38 88888.00 2014-05-11 18:04:43.250 131 12435.88 102.53 54771.38 88888.00 2014-05-11 18:04:43.375 131 12435.88 102.53 54771.38 88888.00 2014-05-11 18:04:43.500 131 12435.95 102.53 54771.35 88888.00 2014-05-11 18:04:43.625 131 12435.92 102.55 54771.40 88888.00 2014-05-11 18:04:43.750 131 12435.92 102.55 54771.40 88888.00 2014-05-11 18:04:43.875 131 12435.92 102.53 54771.35 88888.00 2014-05-11 18:04:44.000 131 12435.90 102.50 54771.32 88888.00 2014-05-11 18:04:44.125 131 12435.95 102.53 54771.38 88888.00 2014-05-11 18:04:44.250 131 12435.98 102.50 54771.43 88888.00 2014-05-11 18:04:44.375 131 12435.95 102.53 54771.43 88888.00 2014-05-11 18:04:44.500 131 12435.90 102.47 54771.38 88888.00 2014-05-11 18:04:44.625 131 12435.95 102.47 54771.38 88888.00 2014-05-11 18:04:44.750 131 12435.95 102.50 54771.40 88888.00 2014-05-11 18:04:44.875 131 12435.95 102.50 54771.40 88888.00 2014-05-11 18:04:45.000 131 12435.98 102.50 54771.40 88888.00 2014-05-11 18:04:45.125 131 12435.92 102.50 54771.38 88888.00 2014-05-11 18:04:45.250 131 12435.83 102.45 54771.40 88888.00 2014-05-11 18:04:45.375 131 12435.85 102.45 54771.38 88888.00 2014-05-11 18:04:45.500 131 12435.85 102.45 54771.40 88888.00 2014-05-11 18:04:45.625 131 12435.83 102.42 54771.43 88888.00 2014-05-11 18:04:45.750 131 12435.88 102.45 54771.45 88888.00 2014-05-11 18:04:45.875 131 12435.92 102.45 54771.45 88888.00 2014-05-11 18:04:46.000 131 12435.92 102.45 54771.43 88888.00 2014-05-11 18:04:46.125 131 12435.90 102.42 54771.43 88888.00 2014-05-11 18:04:46.250 131 12435.85 102.45 54771.45 88888.00 2014-05-11 18:04:46.375 131 12435.90 102.45 54771.45 88888.00 2014-05-11 18:04:46.500 131 12435.95 102.45 54771.47 88888.00 2014-05-11 18:04:46.625 131 12435.90 102.45 54771.45 88888.00 2014-05-11 18:04:46.750 131 12435.85 102.42 54771.45 88888.00 2014-05-11 18:04:46.875 131 12435.85 102.45 54771.43 88888.00 2014-05-11 18:04:47.000 131 12435.88 102.47 54771.45 88888.00 2014-05-11 18:04:47.125 131 12435.88 102.47 54771.47 88888.00 2014-05-11 18:04:47.250 131 12435.83 102.45 54771.45 88888.00 2014-05-11 18:04:47.375 131 12435.85 102.42 54771.47 88888.00 2014-05-11 18:04:47.500 131 12435.90 102.42 54771.47 88888.00 2014-05-11 18:04:47.625 131 12435.92 102.45 54771.47 88888.00 2014-05-11 18:04:47.750 131 12435.92 102.42 54771.47 88888.00 2014-05-11 18:04:47.875 131 12435.98 102.42 54771.45 88888.00 2014-05-11 18:04:48.000 131 12435.98 102.40 54771.43 88888.00 2014-05-11 18:04:48.125 131 12435.95 102.42 54771.45 88888.00 2014-05-11 18:04:48.250 131 12435.90 102.42 54771.43 88888.00 2014-05-11 18:04:48.375 131 12435.92 102.45 54771.43 88888.00 2014-05-11 18:04:48.500 131 12435.95 102.45 54771.45 88888.00 2014-05-11 18:04:48.625 131 12435.98 102.42 54771.47 88888.00 2014-05-11 18:04:48.750 131 12435.98 102.42 54771.45 88888.00 2014-05-11 18:04:48.875 131 12435.92 102.40 54771.43 88888.00 2014-05-11 18:04:49.000 131 12435.95 102.40 54771.43 88888.00 2014-05-11 18:04:49.125 131 12435.92 102.42 54771.43 88888.00 2014-05-11 18:04:49.250 131 12435.92 102.47 54771.45 88888.00 2014-05-11 18:04:49.375 131 12435.92 102.50 54771.45 88888.00 2014-05-11 18:04:49.500 131 12435.92 102.47 54771.43 88888.00 2014-05-11 18:04:49.625 131 12435.92 102.45 54771.43 88888.00 2014-05-11 18:04:49.750 131 12435.88 102.45 54771.43 88888.00 2014-05-11 18:04:49.875 131 12435.85 102.45 54771.40 88888.00 2014-05-11 18:04:50.000 131 12435.92 102.45 54771.40 88888.00 2014-05-11 18:04:50.125 131 12435.98 102.45 54771.45 88888.00 2014-05-11 18:04:50.250 131 12435.90 102.42 54771.45 88888.00 2014-05-11 18:04:50.375 131 12435.95 102.45 54771.45 88888.00 2014-05-11 18:04:50.500 131 12435.92 102.47 54771.47 88888.00 2014-05-11 18:04:50.625 131 12435.88 102.45 54771.47 88888.00 2014-05-11 18:04:50.750 131 12435.90 102.47 54771.47 88888.00 2014-05-11 18:04:50.875 131 12435.92 102.47 54771.47 88888.00 2014-05-11 18:04:51.000 131 12435.90 102.42 54771.45 88888.00 2014-05-11 18:04:51.125 131 12435.92 102.42 54771.45 88888.00 2014-05-11 18:04:51.250 131 12435.92 102.45 54771.47 88888.00 2014-05-11 18:04:51.375 131 12435.92 102.45 54771.47 88888.00 2014-05-11 18:04:51.500 131 12435.95 102.47 54771.47 88888.00 2014-05-11 18:04:51.625 131 12435.92 102.45 54771.45 88888.00 2014-05-11 18:04:51.750 131 12435.88 102.45 54771.47 88888.00 2014-05-11 18:04:51.875 131 12435.92 102.47 54771.47 88888.00 2014-05-11 18:04:52.000 131 12435.98 102.45 54771.50 88888.00 2014-05-11 18:04:52.125 131 12435.95 102.42 54771.50 88888.00 2014-05-11 18:04:52.250 131 12435.90 102.47 54771.53 88888.00 2014-05-11 18:04:52.375 131 12435.92 102.50 54771.53 88888.00 2014-05-11 18:04:52.500 131 12435.90 102.47 54771.53 88888.00 2014-05-11 18:04:52.625 131 12435.90 102.45 54771.53 88888.00 2014-05-11 18:04:52.750 131 12435.92 102.47 54771.53 88888.00 2014-05-11 18:04:52.875 131 12435.90 102.50 54771.53 88888.00 2014-05-11 18:04:53.000 131 12435.92 102.50 54771.53 88888.00 2014-05-11 18:04:53.125 131 12435.95 102.50 54771.53 88888.00 2014-05-11 18:04:53.250 131 12435.95 102.50 54771.53 88888.00 2014-05-11 18:04:53.375 131 12435.95 102.47 54771.50 88888.00 2014-05-11 18:04:53.500 131 12435.85 102.50 54771.50 88888.00 2014-05-11 18:04:53.625 131 12435.85 102.50 54771.53 88888.00 2014-05-11 18:04:53.750 131 12435.88 102.47 54771.53 88888.00 2014-05-11 18:04:53.875 131 12435.83 102.45 54771.53 88888.00 2014-05-11 18:04:54.000 131 12435.85 102.47 54771.53 88888.00 2014-05-11 18:04:54.125 131 12435.90 102.53 54771.55 88888.00 2014-05-11 18:04:54.250 131 12435.85 102.53 54771.57 88888.00 2014-05-11 18:04:54.375 131 12435.88 102.55 54771.57 88888.00 2014-05-11 18:04:54.500 131 12435.88 102.55 54771.55 88888.00 2014-05-11 18:04:54.625 131 12435.90 102.53 54771.53 88888.00 2014-05-11 18:04:54.750 131 12435.92 102.53 54771.53 88888.00 2014-05-11 18:04:54.875 131 12435.92 102.58 54771.55 88888.00 2014-05-11 18:04:55.000 131 12435.90 102.60 54771.53 88888.00 2014-05-11 18:04:55.125 131 12435.92 102.62 54771.55 88888.00 2014-05-11 18:04:55.250 131 12435.90 102.58 54771.57 88888.00 2014-05-11 18:04:55.375 131 12435.88 102.55 54771.57 88888.00 2014-05-11 18:04:55.500 131 12435.90 102.60 54771.57 88888.00 2014-05-11 18:04:55.625 131 12435.95 102.60 54771.57 88888.00 2014-05-11 18:04:55.750 131 12435.95 102.60 54771.57 88888.00 2014-05-11 18:04:55.875 131 12435.90 102.58 54771.57 88888.00 2014-05-11 18:04:56.000 131 12435.88 102.60 54771.55 88888.00 2014-05-11 18:04:56.125 131 12435.90 102.65 54771.57 88888.00 2014-05-11 18:04:56.250 131 12435.85 102.62 54771.60 88888.00 2014-05-11 18:04:56.375 131 12435.88 102.65 54771.57 88888.00 2014-05-11 18:04:56.500 131 12435.90 102.65 54771.55 88888.00 2014-05-11 18:04:56.625 131 12435.85 102.67 54771.55 88888.00 2014-05-11 18:04:56.750 131 12435.83 102.70 54771.57 88888.00 2014-05-11 18:04:56.875 131 12435.83 102.70 54771.57 88888.00 2014-05-11 18:04:57.000 131 12435.88 102.70 54771.55 88888.00 2014-05-11 18:04:57.125 131 12435.92 102.67 54771.55 88888.00 2014-05-11 18:04:57.250 131 12435.83 102.65 54771.55 88888.00 2014-05-11 18:04:57.375 131 12435.90 102.67 54771.53 88888.00 2014-05-11 18:04:57.500 131 12435.92 102.67 54771.55 88888.00 2014-05-11 18:04:57.625 131 12435.92 102.65 54771.57 88888.00 2014-05-11 18:04:57.750 131 12435.95 102.67 54771.55 88888.00 2014-05-11 18:04:57.875 131 12435.98 102.70 54771.55 88888.00 2014-05-11 18:04:58.000 131 12435.98 102.72 54771.55 88888.00 2014-05-11 18:04:58.125 131 12436.00 102.75 54771.55 88888.00 2014-05-11 18:04:58.250 131 12435.98 102.78 54771.57 88888.00 2014-05-11 18:04:58.375 131 12436.00 102.78 54771.60 88888.00 2014-05-11 18:04:58.500 131 12436.00 102.80 54771.60 88888.00 2014-05-11 18:04:58.625 131 12436.02 102.80 54771.60 88888.00 2014-05-11 18:04:58.750 131 12436.05 102.80 54771.62 88888.00 2014-05-11 18:04:58.875 131 12436.02 102.85 54771.60 88888.00 2014-05-11 18:04:59.000 131 12435.95 102.83 54771.60 88888.00 2014-05-11 18:04:59.125 131 12435.90 102.83 54771.62 88888.00 2014-05-11 18:04:59.250 131 12435.98 102.83 54771.62 88888.00 2014-05-11 18:04:59.375 131 12436.05 102.83 54771.60 88888.00 2014-05-11 18:04:59.500 131 12436.02 102.83 54771.60 88888.00 2014-05-11 18:04:59.625 131 12435.98 102.83 54771.57 88888.00 2014-05-11 18:04:59.750 131 12435.90 102.83 54771.60 88888.00 2014-05-11 18:04:59.875 131 12435.88 102.83 54771.60 88888.00 2014-05-11 18:05:00.000 131 12435.88 102.85 54771.60 88888.00 2014-05-11 18:05:00.125 131 12435.83 102.88 54771.60 88888.00 2014-05-11 18:05:00.250 131 12435.92 102.88 54771.62 88888.00 2014-05-11 18:05:00.375 131 12436.00 102.90 54771.60 88888.00 2014-05-11 18:05:00.500 131 12435.98 102.88 54771.65 88888.00 2014-05-11 18:05:00.625 131 12435.92 102.90 54771.65 88888.00 2014-05-11 18:05:00.750 131 12435.92 102.92 54771.65 88888.00 2014-05-11 18:05:00.875 131 12435.92 102.92 54771.62 88888.00 2014-05-11 18:05:01.000 131 12435.88 102.92 54771.65 88888.00 2014-05-11 18:05:01.125 131 12435.90 102.95 54771.65 88888.00 2014-05-11 18:05:01.250 131 12435.88 102.95 54771.62 88888.00 2014-05-11 18:05:01.375 131 12435.92 102.97 54771.62 88888.00 2014-05-11 18:05:01.500 131 12435.95 102.95 54771.65 88888.00 2014-05-11 18:05:01.625 131 12435.95 102.95 54771.68 88888.00 2014-05-11 18:05:01.750 131 12435.95 103.00 54771.70 88888.00 2014-05-11 18:05:01.875 131 12435.98 103.05 54771.68 88888.00 2014-05-11 18:05:02.000 131 12435.98 103.03 54771.65 88888.00 2014-05-11 18:05:02.125 131 12435.95 103.03 54771.70 88888.00 2014-05-11 18:05:02.250 131 12435.98 103.00 54771.68 88888.00 2014-05-11 18:05:02.375 131 12435.95 103.03 54771.65 88888.00 2014-05-11 18:05:02.500 131 12435.85 103.05 54771.70 88888.00 2014-05-11 18:05:02.625 131 12435.88 103.08 54771.68 88888.00 2014-05-11 18:05:02.750 131 12435.92 103.05 54771.68 88888.00 2014-05-11 18:05:02.875 131 12435.90 103.03 54771.65 88888.00 2014-05-11 18:05:03.000 131 12435.92 103.05 54771.65 88888.00 2014-05-11 18:05:03.125 131 12435.95 103.05 54771.62 88888.00 2014-05-11 18:05:03.250 131 12435.98 103.10 54771.65 88888.00 2014-05-11 18:05:03.375 131 12436.02 103.12 54771.68 88888.00 2014-05-11 18:05:03.500 131 12436.00 103.12 54771.68 88888.00 2014-05-11 18:05:03.625 131 12435.98 103.10 54771.65 88888.00 2014-05-11 18:05:03.750 131 12435.98 103.10 54771.65 88888.00 2014-05-11 18:05:03.875 131 12435.98 103.12 54771.65 88888.00 2014-05-11 18:05:04.000 131 12435.92 103.12 54771.65 88888.00 2014-05-11 18:05:04.125 131 12435.88 103.10 54771.65 88888.00 2014-05-11 18:05:04.250 131 12435.83 103.12 54771.68 88888.00 2014-05-11 18:05:04.375 131 12435.85 103.15 54771.65 88888.00 2014-05-11 18:05:04.500 131 12435.85 103.15 54771.68 88888.00 2014-05-11 18:05:04.625 131 12435.92 103.12 54771.68 88888.00 2014-05-11 18:05:04.750 131 12435.92 103.15 54771.68 88888.00 2014-05-11 18:05:04.875 131 12435.90 103.17 54771.65 88888.00 2014-05-11 18:05:05.000 131 12435.90 103.17 54771.65 88888.00 2014-05-11 18:05:05.125 131 12435.90 103.22 54771.68 88888.00 2014-05-11 18:05:05.250 131 12435.85 103.22 54771.68 88888.00 2014-05-11 18:05:05.375 131 12435.83 103.20 54771.68 88888.00 2014-05-11 18:05:05.500 131 12435.88 103.22 54771.68 88888.00 2014-05-11 18:05:05.625 131 12435.85 103.22 54771.70 88888.00 2014-05-11 18:05:05.750 131 12435.83 103.28 54771.70 88888.00 2014-05-11 18:05:05.875 131 12435.83 103.25 54771.70 88888.00 2014-05-11 18:05:06.000 131 12435.90 103.25 54771.70 88888.00 2014-05-11 18:05:06.125 131 12435.95 103.28 54771.70 88888.00 2014-05-11 18:05:06.250 131 12435.92 103.28 54771.68 88888.00 2014-05-11 18:05:06.375 131 12435.98 103.25 54771.70 88888.00 2014-05-11 18:05:06.500 131 12436.02 103.30 54771.68 88888.00 2014-05-11 18:05:06.625 131 12436.00 103.30 54771.70 88888.00 2014-05-11 18:05:06.750 131 12436.00 103.30 54771.68 88888.00 2014-05-11 18:05:06.875 131 12435.98 103.30 54771.68 88888.00 2014-05-11 18:05:07.000 131 12435.92 103.30 54771.68 88888.00 2014-05-11 18:05:07.125 131 12435.95 103.28 54771.70 88888.00 2014-05-11 18:05:07.250 131 12435.95 103.33 54771.72 88888.00 2014-05-11 18:05:07.375 131 12435.95 103.35 54771.72 88888.00 2014-05-11 18:05:07.500 131 12435.98 103.33 54771.70 88888.00 2014-05-11 18:05:07.625 131 12435.95 103.30 54771.70 88888.00 2014-05-11 18:05:07.750 131 12435.95 103.28 54771.68 88888.00 2014-05-11 18:05:07.875 131 12435.92 103.33 54771.70 88888.00 2014-05-11 18:05:08.000 131 12435.90 103.33 54771.65 88888.00 2014-05-11 18:05:08.125 131 12435.90 103.35 54771.68 88888.00 2014-05-11 18:05:08.250 131 12435.92 103.35 54771.70 88888.00 2014-05-11 18:05:08.375 131 12435.95 103.38 54771.70 88888.00 2014-05-11 18:05:08.500 131 12436.00 103.38 54771.70 88888.00 2014-05-11 18:05:08.625 131 12435.95 103.38 54771.70 88888.00 2014-05-11 18:05:08.750 131 12435.92 103.35 54771.70 88888.00 2014-05-11 18:05:08.875 131 12435.90 103.33 54771.70 88888.00 2014-05-11 18:05:09.000 131 12435.90 103.35 54771.72 88888.00 2014-05-11 18:05:09.125 131 12435.85 103.40 54771.75 88888.00 2014-05-11 18:05:09.250 131 12435.83 103.38 54771.70 88888.00 2014-05-11 18:05:09.375 131 12435.85 103.35 54771.70 88888.00 2014-05-11 18:05:09.500 131 12435.85 103.35 54771.70 88888.00 2014-05-11 18:05:09.625 131 12435.85 103.40 54771.70 88888.00 2014-05-11 18:05:09.750 131 12435.85 103.40 54771.70 88888.00 2014-05-11 18:05:09.875 131 12435.88 103.40 54771.70 88888.00 2014-05-11 18:05:10.000 131 12435.88 103.38 54771.70 88888.00 2014-05-11 18:05:10.125 131 12435.92 103.38 54771.72 88888.00 2014-05-11 18:05:10.250 131 12435.95 103.38 54771.72 88888.00 2014-05-11 18:05:10.375 131 12435.95 103.42 54771.72 88888.00 2014-05-11 18:05:10.500 131 12435.88 103.42 54771.72 88888.00 2014-05-11 18:05:10.625 131 12435.83 103.42 54771.75 88888.00 2014-05-11 18:05:10.750 131 12435.85 103.40 54771.75 88888.00 2014-05-11 18:05:10.875 131 12435.92 103.40 54771.72 88888.00 2014-05-11 18:05:11.000 131 12435.95 103.38 54771.72 88888.00 2014-05-11 18:05:11.125 131 12435.95 103.40 54771.72 88888.00 2014-05-11 18:05:11.250 131 12435.85 103.42 54771.72 88888.00 2014-05-11 18:05:11.375 131 12435.85 103.40 54771.70 88888.00 2014-05-11 18:05:11.500 131 12435.90 103.40 54771.68 88888.00 2014-05-11 18:05:11.625 131 12435.88 103.42 54771.68 88888.00 2014-05-11 18:05:11.750 131 12435.88 103.40 54771.68 88888.00 2014-05-11 18:05:11.875 131 12435.88 103.42 54771.70 88888.00 2014-05-11 18:05:12.000 131 12435.95 103.42 54771.72 88888.00 2014-05-11 18:05:12.125 131 12435.92 103.40 54771.75 88888.00 2014-05-11 18:05:12.250 131 12435.85 103.42 54771.80 88888.00 2014-05-11 18:05:12.375 131 12435.83 103.42 54771.80 88888.00 2014-05-11 18:05:12.500 131 12435.80 103.47 54771.78 88888.00 2014-05-11 18:05:12.625 131 12435.77 103.45 54771.78 88888.00 2014-05-11 18:05:12.750 131 12435.83 103.45 54771.78 88888.00 2014-05-11 18:05:12.875 131 12435.85 103.42 54771.75 88888.00 2014-05-11 18:05:13.000 131 12435.85 103.40 54771.72 88888.00 2014-05-11 18:05:13.125 131 12435.83 103.40 54771.72 88888.00 2014-05-11 18:05:13.250 131 12435.80 103.42 54771.75 88888.00 2014-05-11 18:05:13.375 131 12435.80 103.45 54771.75 88888.00 2014-05-11 18:05:13.500 131 12435.77 103.42 54771.78 88888.00 2014-05-11 18:05:13.625 131 12435.88 103.40 54771.78 88888.00 2014-05-11 18:05:13.750 131 12435.85 103.42 54771.75 88888.00 2014-05-11 18:05:13.875 131 12435.85 103.45 54771.78 88888.00 2014-05-11 18:05:14.000 131 12435.85 103.47 54771.78 88888.00 2014-05-11 18:05:14.125 131 12435.85 103.47 54771.80 88888.00 2014-05-11 18:05:14.250 131 12435.83 103.45 54771.75 88888.00 2014-05-11 18:05:14.375 131 12435.85 103.45 54771.72 88888.00 2014-05-11 18:05:14.500 131 12435.88 103.50 54771.75 88888.00 2014-05-11 18:05:14.625 131 12435.83 103.47 54771.75 88888.00 2014-05-11 18:05:14.750 131 12435.80 103.45 54771.75 88888.00 2014-05-11 18:05:14.875 131 12435.83 103.42 54771.75 88888.00 2014-05-11 18:05:15.000 131 12435.83 103.47 54771.78 88888.00 2014-05-11 18:05:15.125 131 12435.88 103.42 54771.78 88888.00 2014-05-11 18:05:15.250 131 12435.88 103.40 54771.78 88888.00 2014-05-11 18:05:15.375 131 12435.90 103.38 54771.75 88888.00 2014-05-11 18:05:15.500 131 12435.98 103.40 54771.78 88888.00 2014-05-11 18:05:15.625 131 12435.98 103.40 54771.78 88888.00 2014-05-11 18:05:15.750 131 12435.92 103.42 54771.80 88888.00 2014-05-11 18:05:15.875 131 12435.88 103.38 54771.78 88888.00 2014-05-11 18:05:16.000 131 12435.85 103.40 54771.75 88888.00 2014-05-11 18:05:16.125 131 12435.90 103.40 54771.75 88888.00 2014-05-11 18:05:16.250 131 12435.90 103.38 54771.75 88888.00 2014-05-11 18:05:16.375 131 12435.90 103.40 54771.75 88888.00 2014-05-11 18:05:16.500 131 12435.88 103.40 54771.75 88888.00 2014-05-11 18:05:16.625 131 12435.85 103.38 54771.80 88888.00 2014-05-11 18:05:16.750 131 12435.90 103.40 54771.80 88888.00 2014-05-11 18:05:16.875 131 12435.98 103.40 54771.80 88888.00 2014-05-11 18:05:17.000 131 12435.95 103.40 54771.78 88888.00 2014-05-11 18:05:17.125 131 12435.85 103.42 54771.80 88888.00 2014-05-11 18:05:17.250 131 12435.95 103.42 54771.80 88888.00 2014-05-11 18:05:17.375 131 12435.95 103.45 54771.75 88888.00 2014-05-11 18:05:17.500 131 12435.92 103.42 54771.75 88888.00 2014-05-11 18:05:17.625 131 12435.98 103.40 54771.75 88888.00 2014-05-11 18:05:17.750 131 12435.95 103.38 54771.75 88888.00 2014-05-11 18:05:17.875 131 12435.92 103.40 54771.75 88888.00 2014-05-11 18:05:18.000 131 12436.02 103.40 54771.75 88888.00 2014-05-11 18:05:18.125 131 12436.00 103.38 54771.72 88888.00 2014-05-11 18:05:18.250 131 12435.90 103.38 54771.75 88888.00 2014-05-11 18:05:18.375 131 12435.88 103.42 54771.72 88888.00 2014-05-11 18:05:18.500 131 12435.85 103.40 54771.72 88888.00 2014-05-11 18:05:18.625 131 12435.90 103.42 54771.75 88888.00 2014-05-11 18:05:18.750 131 12435.95 103.40 54771.75 88888.00 2014-05-11 18:05:18.875 131 12435.92 103.42 54771.75 88888.00 2014-05-11 18:05:19.000 131 12435.95 103.40 54771.72 88888.00 2014-05-11 18:05:19.125 131 12436.00 103.40 54771.78 88888.00 2014-05-11 18:05:19.250 131 12435.98 103.38 54771.78 88888.00 2014-05-11 18:05:19.375 131 12435.92 103.38 54771.78 88888.00 2014-05-11 18:05:19.500 131 12435.95 103.40 54771.78 88888.00 2014-05-11 18:05:19.625 131 12436.02 103.40 54771.78 88888.00 2014-05-11 18:05:19.750 131 12436.00 103.45 54771.78 88888.00 2014-05-11 18:05:19.875 131 12435.98 103.42 54771.78 88888.00 2014-05-11 18:05:20.000 131 12435.95 103.40 54771.75 88888.00 2014-05-11 18:05:20.125 131 12435.98 103.42 54771.78 88888.00 2014-05-11 18:05:20.250 131 12435.90 103.38 54771.78 88888.00 2014-05-11 18:05:20.375 131 12435.92 103.38 54771.72 88888.00 2014-05-11 18:05:20.500 131 12435.90 103.40 54771.78 88888.00 2014-05-11 18:05:20.625 131 12435.95 103.40 54771.80 88888.00 2014-05-11 18:05:20.750 131 12436.00 103.42 54771.78 88888.00 2014-05-11 18:05:20.875 131 12436.00 103.40 54771.80 88888.00 2014-05-11 18:05:21.000 131 12435.92 103.40 54771.78 88888.00 2014-05-11 18:05:21.125 131 12435.92 103.40 54771.80 88888.00 2014-05-11 18:05:21.250 131 12435.92 103.38 54771.80 88888.00 2014-05-11 18:05:21.375 131 12435.95 103.40 54771.80 88888.00 2014-05-11 18:05:21.500 131 12435.95 103.40 54771.82 88888.00 2014-05-11 18:05:21.625 131 12435.92 103.35 54771.82 88888.00 2014-05-11 18:05:21.750 131 12435.90 103.35 54771.82 88888.00 2014-05-11 18:05:21.875 131 12435.95 103.35 54771.80 88888.00 2014-05-11 18:05:22.000 131 12435.98 103.38 54771.78 88888.00 2014-05-11 18:05:22.125 131 12435.98 103.38 54771.78 88888.00 2014-05-11 18:05:22.250 131 12435.98 103.35 54771.80 88888.00 2014-05-11 18:05:22.375 131 12435.98 103.38 54771.80 88888.00 2014-05-11 18:05:22.500 131 12435.98 103.38 54771.75 88888.00 2014-05-11 18:05:22.625 131 12436.00 103.35 54771.75 88888.00 2014-05-11 18:05:22.750 131 12436.05 103.33 54771.78 88888.00 2014-05-11 18:05:22.875 131 12436.05 103.33 54771.78 88888.00 2014-05-11 18:05:23.000 131 12435.98 103.30 54771.75 88888.00 2014-05-11 18:05:23.125 131 12435.98 103.30 54771.75 88888.00 2014-05-11 18:05:23.250 131 12435.95 103.33 54771.78 88888.00 2014-05-11 18:05:23.375 131 12435.95 103.33 54771.80 88888.00 2014-05-11 18:05:23.500 131 12436.00 103.30 54771.78 88888.00 2014-05-11 18:05:23.625 131 12435.98 103.33 54771.78 88888.00 2014-05-11 18:05:23.750 131 12436.00 103.35 54771.75 88888.00 2014-05-11 18:05:23.875 131 12436.00 103.35 54771.80 88888.00 2014-05-11 18:05:24.000 131 12436.00 103.33 54771.75 88888.00 2014-05-11 18:05:24.125 131 12435.98 103.33 54771.75 88888.00 2014-05-11 18:05:24.250 131 12435.95 103.33 54771.78 88888.00 2014-05-11 18:05:24.375 131 12436.00 103.35 54771.78 88888.00 2014-05-11 18:05:24.500 131 12436.00 103.33 54771.75 88888.00 2014-05-11 18:05:24.625 131 12436.02 103.33 54771.75 88888.00 2014-05-11 18:05:24.750 131 12436.02 103.35 54771.78 88888.00 2014-05-11 18:05:24.875 131 12436.05 103.28 54771.78 88888.00 2014-05-11 18:05:25.000 131 12436.08 103.30 54771.78 88888.00 2014-05-11 18:05:25.125 131 12436.08 103.30 54771.78 88888.00 2014-05-11 18:05:25.250 131 12436.02 103.28 54771.80 88888.00 2014-05-11 18:05:25.375 131 12436.02 103.30 54771.78 88888.00 2014-05-11 18:05:25.500 131 12436.05 103.33 54771.78 88888.00 2014-05-11 18:05:25.625 131 12436.05 103.33 54771.75 88888.00 2014-05-11 18:05:25.750 131 12436.10 103.33 54771.78 88888.00 2014-05-11 18:05:25.875 131 12436.08 103.30 54771.78 88888.00 2014-05-11 18:05:26.000 131 12435.95 103.30 54771.75 88888.00 2014-05-11 18:05:26.125 131 12435.92 103.35 54771.78 88888.00 2014-05-11 18:05:26.250 131 12435.98 103.30 54771.80 88888.00 2014-05-11 18:05:26.375 131 12436.08 103.33 54771.78 88888.00 2014-05-11 18:05:26.500 131 12436.02 103.33 54771.75 88888.00 2014-05-11 18:05:26.625 131 12436.02 103.33 54771.75 88888.00 2014-05-11 18:05:26.750 131 12436.08 103.33 54771.78 88888.00 2014-05-11 18:05:26.875 131 12436.10 103.33 54771.78 88888.00 2014-05-11 18:05:27.000 131 12436.08 103.28 54771.78 88888.00 2014-05-11 18:05:27.125 131 12436.05 103.28 54771.78 88888.00 2014-05-11 18:05:27.250 131 12436.00 103.28 54771.75 88888.00 2014-05-11 18:05:27.375 131 12436.05 103.33 54771.78 88888.00 2014-05-11 18:05:27.500 131 12436.08 103.33 54771.80 88888.00 2014-05-11 18:05:27.625 131 12436.05 103.30 54771.82 88888.00 2014-05-11 18:05:27.750 131 12436.05 103.30 54771.80 88888.00 2014-05-11 18:05:27.875 131 12436.05 103.30 54771.78 88888.00 2014-05-11 18:05:28.000 131 12436.05 103.28 54771.75 88888.00 2014-05-11 18:05:28.125 131 12436.02 103.28 54771.78 88888.00 2014-05-11 18:05:28.250 131 12435.95 103.28 54771.78 88888.00 2014-05-11 18:05:28.375 131 12435.95 103.28 54771.80 88888.00 2014-05-11 18:05:28.500 131 12436.00 103.30 54771.82 88888.00 2014-05-11 18:05:28.625 131 12436.00 103.30 54771.80 88888.00 2014-05-11 18:05:28.750 131 12436.00 103.30 54771.80 88888.00 2014-05-11 18:05:28.875 131 12436.00 103.30 54771.80 88888.00 2014-05-11 18:05:29.000 131 12436.05 103.28 54771.80 88888.00 2014-05-11 18:05:29.125 131 12436.05 103.28 54771.82 88888.00 2014-05-11 18:05:29.250 131 12436.00 103.28 54771.85 88888.00 2014-05-11 18:05:29.375 131 12435.98 103.28 54771.85 88888.00 2014-05-11 18:05:29.500 131 12436.00 103.25 54771.85 88888.00 2014-05-11 18:05:29.625 131 12436.02 103.28 54771.80 88888.00 2014-05-11 18:05:29.750 131 12436.05 103.28 54771.78 88888.00 2014-05-11 18:05:29.875 131 12436.05 103.28 54771.78 88888.00 2014-05-11 18:05:30.000 131 12436.05 103.28 54771.80 88888.00 2014-05-11 18:05:30.125 131 12436.05 103.28 54771.82 88888.00 2014-05-11 18:05:30.250 131 12436.05 103.25 54771.80 88888.00 2014-05-11 18:05:30.375 131 12436.02 103.28 54771.80 88888.00 2014-05-11 18:05:30.500 131 12435.95 103.28 54771.80 88888.00 2014-05-11 18:05:30.625 131 12435.95 103.25 54771.78 88888.00 2014-05-11 18:05:30.750 131 12436.02 103.25 54771.78 88888.00 2014-05-11 18:05:30.875 131 12436.05 103.28 54771.80 88888.00 2014-05-11 18:05:31.000 131 12436.05 103.28 54771.78 88888.00 2014-05-11 18:05:31.125 131 12436.05 103.25 54771.78 88888.00 2014-05-11 18:05:31.250 131 12435.98 103.20 54771.80 88888.00 2014-05-11 18:05:31.375 131 12436.00 103.22 54771.80 88888.00 2014-05-11 18:05:31.500 131 12436.05 103.28 54771.82 88888.00 2014-05-11 18:05:31.625 131 12436.00 103.25 54771.80 88888.00 2014-05-11 18:05:31.750 131 12435.98 103.25 54771.82 88888.00 2014-05-11 18:05:31.875 131 12436.00 103.25 54771.85 88888.00 2014-05-11 18:05:32.000 131 12436.08 103.22 54771.80 88888.00 2014-05-11 18:05:32.125 131 12436.02 103.20 54771.80 88888.00 2014-05-11 18:05:32.250 131 12435.95 103.15 54771.80 88888.00 2014-05-11 18:05:32.375 131 12435.98 103.20 54771.78 88888.00 2014-05-11 18:05:32.500 131 12436.00 103.20 54771.78 88888.00 2014-05-11 18:05:32.625 131 12436.00 103.20 54771.78 88888.00 2014-05-11 18:05:32.750 131 12436.00 103.17 54771.78 88888.00 2014-05-11 18:05:32.875 131 12436.08 103.17 54771.82 88888.00 2014-05-11 18:05:33.000 131 12436.12 103.20 54771.82 88888.00 2014-05-11 18:05:33.125 131 12436.08 103.20 54771.82 88888.00 2014-05-11 18:05:33.250 131 12435.98 103.20 54771.80 88888.00 2014-05-11 18:05:33.375 131 12435.98 103.17 54771.80 88888.00 2014-05-11 18:05:33.500 131 12435.98 103.17 54771.80 88888.00 2014-05-11 18:05:33.625 131 12436.05 103.15 54771.80 88888.00 2014-05-11 18:05:33.750 131 12436.12 103.15 54771.82 88888.00 2014-05-11 18:05:33.875 131 12436.15 103.15 54771.80 88888.00 2014-05-11 18:05:34.000 131 12436.08 103.12 54771.82 88888.00 2014-05-11 18:05:34.125 131 12436.08 103.12 54771.85 88888.00 2014-05-11 18:05:34.250 131 12436.05 103.10 54771.85 88888.00 2014-05-11 18:05:34.375 131 12436.10 103.15 54771.82 88888.00 2014-05-11 18:05:34.500 131 12436.05 103.12 54771.82 88888.00 2014-05-11 18:05:34.625 131 12436.00 103.12 54771.85 88888.00 2014-05-11 18:05:34.750 131 12436.02 103.10 54771.82 88888.00 2014-05-11 18:05:34.875 131 12436.02 103.05 54771.82 88888.00 2014-05-11 18:05:35.000 131 12436.00 103.05 54771.82 88888.00 2014-05-11 18:05:35.125 131 12436.00 103.05 54771.85 88888.00 2014-05-11 18:05:35.250 131 12436.02 103.08 54771.88 88888.00 2014-05-11 18:05:35.375 131 12436.02 103.08 54771.85 88888.00 2014-05-11 18:05:35.500 131 12436.08 103.03 54771.85 88888.00 2014-05-11 18:05:35.625 131 12436.05 103.00 54771.88 88888.00 2014-05-11 18:05:35.750 131 12436.00 103.03 54771.88 88888.00 2014-05-11 18:05:35.875 131 12435.95 103.00 54771.88 88888.00 2014-05-11 18:05:36.000 131 12436.00 103.03 54771.85 88888.00 2014-05-11 18:05:36.125 131 12436.05 103.00 54771.82 88888.00 2014-05-11 18:05:36.250 131 12436.00 102.97 54771.85 88888.00 2014-05-11 18:05:36.375 131 12436.02 103.00 54771.85 88888.00 2014-05-11 18:05:36.500 131 12435.98 103.03 54771.82 88888.00 2014-05-11 18:05:36.625 131 12435.98 103.00 54771.85 88888.00 2014-05-11 18:05:36.750 131 12435.98 102.97 54771.85 88888.00 2014-05-11 18:05:36.875 131 12436.00 102.97 54771.88 88888.00 2014-05-11 18:05:37.000 131 12436.02 102.95 54771.88 88888.00 2014-05-11 18:05:37.125 131 12436.00 102.90 54771.88 88888.00 2014-05-11 18:05:37.250 131 12435.98 102.92 54771.88 88888.00 2014-05-11 18:05:37.375 131 12436.02 102.97 54771.88 88888.00 2014-05-11 18:05:37.500 131 12436.02 102.95 54771.88 88888.00 2014-05-11 18:05:37.625 131 12436.02 102.92 54771.85 88888.00 2014-05-11 18:05:37.750 131 12435.98 102.90 54771.85 88888.00 2014-05-11 18:05:37.875 131 12435.98 102.92 54771.88 88888.00 2014-05-11 18:05:38.000 131 12435.95 102.90 54771.85 88888.00 2014-05-11 18:05:38.125 131 12435.92 102.85 54771.88 88888.00 2014-05-11 18:05:38.250 131 12435.95 102.80 54771.85 88888.00 2014-05-11 18:05:38.375 131 12436.00 102.85 54771.82 88888.00 2014-05-11 18:05:38.500 131 12436.00 102.85 54771.85 88888.00 2014-05-11 18:05:38.625 131 12436.02 102.85 54771.85 88888.00 2014-05-11 18:05:38.750 131 12436.02 102.85 54771.88 88888.00 2014-05-11 18:05:38.875 131 12435.98 102.80 54771.88 88888.00 2014-05-11 18:05:39.000 131 12436.00 102.75 54771.85 88888.00 2014-05-11 18:05:39.125 131 12436.05 102.78 54771.88 88888.00 2014-05-11 18:05:39.250 131 12436.08 102.72 54771.85 88888.00 2014-05-11 18:05:39.375 131 12436.05 102.75 54771.85 88888.00 2014-05-11 18:05:39.500 131 12436.08 102.75 54771.85 88888.00 2014-05-11 18:05:39.625 131 12436.05 102.72 54771.85 88888.00 2014-05-11 18:05:39.750 131 12436.08 102.70 54771.80 88888.00 2014-05-11 18:05:39.875 131 12436.10 102.67 54771.82 88888.00 2014-05-11 18:05:40.000 131 12436.08 102.70 54771.88 88888.00 2014-05-11 18:05:40.125 131 12436.12 102.72 54771.90 88888.00 2014-05-11 18:05:40.250 131 12436.10 102.70 54771.85 88888.00 2014-05-11 18:05:40.375 131 12436.15 102.67 54771.85 88888.00 2014-05-11 18:05:40.500 131 12436.12 102.67 54771.82 88888.00 2014-05-11 18:05:40.625 131 12436.08 102.62 54771.82 88888.00 2014-05-11 18:05:40.750 131 12436.05 102.65 54771.85 88888.00 2014-05-11 18:05:40.875 131 12436.02 102.62 54771.85 88888.00 2014-05-11 18:05:41.000 131 12436.00 102.62 54771.88 88888.00 2014-05-11 18:05:41.125 131 12436.00 102.60 54771.85 88888.00 2014-05-11 18:05:41.250 131 12436.08 102.58 54771.88 88888.00 2014-05-11 18:05:41.375 131 12436.10 102.58 54771.85 88888.00 2014-05-11 18:05:41.500 131 12436.10 102.58 54771.82 88888.00 2014-05-11 18:05:41.625 131 12436.10 102.58 54771.85 88888.00 2014-05-11 18:05:41.750 131 12436.12 102.55 54771.88 88888.00 2014-05-11 18:05:41.875 131 12436.12 102.58 54771.88 88888.00 2014-05-11 18:05:42.000 131 12436.10 102.55 54771.85 88888.00 2014-05-11 18:05:42.125 131 12436.10 102.50 54771.85 88888.00 2014-05-11 18:05:42.250 131 12436.00 102.47 54771.85 88888.00 2014-05-11 18:05:42.375 131 12435.98 102.47 54771.85 88888.00 2014-05-11 18:05:42.500 131 12435.98 102.47 54771.82 88888.00 2014-05-11 18:05:42.625 131 12436.10 102.47 54771.85 88888.00 2014-05-11 18:05:42.750 131 12436.12 102.45 54771.85 88888.00 2014-05-11 18:05:42.875 131 12436.08 102.45 54771.85 88888.00 2014-05-11 18:05:43.000 131 12436.10 102.42 54771.85 88888.00 2014-05-11 18:05:43.125 131 12436.10 102.45 54771.85 88888.00 2014-05-11 18:05:43.250 131 12436.05 102.40 54771.85 88888.00 2014-05-11 18:05:43.375 131 12436.08 102.40 54771.88 88888.00 2014-05-11 18:05:43.500 131 12436.02 102.40 54771.85 88888.00 2014-05-11 18:05:43.625 131 12436.02 102.42 54771.88 88888.00 2014-05-11 18:05:43.750 131 12436.10 102.40 54771.90 88888.00 2014-05-11 18:05:43.875 131 12436.12 102.35 54771.90 88888.00 2014-05-11 18:05:44.000 131 12436.10 102.33 54771.85 88888.00 2014-05-11 18:05:44.125 131 12436.05 102.35 54771.90 88888.00 2014-05-11 18:05:44.250 131 12436.08 102.30 54771.85 88888.00 2014-05-11 18:05:44.375 131 12436.10 102.30 54771.90 88888.00 2014-05-11 18:05:44.500 131 12436.12 102.30 54771.90 88888.00 2014-05-11 18:05:44.625 131 12436.12 102.30 54771.90 88888.00 2014-05-11 18:05:44.750 131 12436.10 102.30 54771.88 88888.00 2014-05-11 18:05:44.875 131 12436.12 102.30 54771.88 88888.00 2014-05-11 18:05:45.000 131 12436.17 102.30 54771.85 88888.00 2014-05-11 18:05:45.125 131 12436.25 102.28 54771.88 88888.00 2014-05-11 18:05:45.250 131 12436.17 102.22 54771.88 88888.00 2014-05-11 18:05:45.375 131 12436.17 102.25 54771.90 88888.00 2014-05-11 18:05:45.500 131 12436.12 102.28 54771.88 88888.00 2014-05-11 18:05:45.625 131 12436.10 102.22 54771.85 88888.00 2014-05-11 18:05:45.750 131 12436.17 102.20 54771.85 88888.00 2014-05-11 18:05:45.875 131 12436.17 102.20 54771.85 88888.00 2014-05-11 18:05:46.000 131 12436.15 102.20 54771.88 88888.00 2014-05-11 18:05:46.125 131 12436.17 102.17 54771.88 88888.00 2014-05-11 18:05:46.250 131 12436.23 102.17 54771.88 88888.00 2014-05-11 18:05:46.375 131 12436.17 102.12 54771.88 88888.00 2014-05-11 18:05:46.500 131 12436.10 102.10 54771.88 88888.00 2014-05-11 18:05:46.625 131 12436.15 102.12 54771.90 88888.00 2014-05-11 18:05:46.750 131 12436.23 102.15 54771.88 88888.00 2014-05-11 18:05:46.875 131 12436.27 102.12 54771.88 88888.00 2014-05-11 18:05:47.000 131 12436.25 102.08 54771.82 88888.00 2014-05-11 18:05:47.125 131 12436.15 102.08 54771.82 88888.00 2014-05-11 18:05:47.250 131 12436.10 102.05 54771.85 88888.00 2014-05-11 18:05:47.375 131 12436.15 102.05 54771.85 88888.00 2014-05-11 18:05:47.500 131 12436.20 102.05 54771.88 88888.00 2014-05-11 18:05:47.625 131 12436.27 102.03 54771.85 88888.00 2014-05-11 18:05:47.750 131 12436.20 102.03 54771.85 88888.00 2014-05-11 18:05:47.875 131 12436.17 102.00 54771.85 88888.00 2014-05-11 18:05:48.000 131 12436.23 101.97 54771.85 88888.00 2014-05-11 18:05:48.125 131 12436.25 101.95 54771.82 88888.00 2014-05-11 18:05:48.250 131 12436.23 101.95 54771.88 88888.00 2014-05-11 18:05:48.375 131 12436.27 101.95 54771.90 88888.00 2014-05-11 18:05:48.500 131 12436.20 101.92 54771.90 88888.00 2014-05-11 18:05:48.625 131 12436.25 101.90 54771.90 88888.00 2014-05-11 18:05:48.750 131 12436.30 101.90 54771.90 88888.00 2014-05-11 18:05:48.875 131 12436.30 101.88 54771.88 88888.00 2014-05-11 18:05:49.000 131 12436.30 101.85 54771.88 88888.00 2014-05-11 18:05:49.125 131 12436.33 101.88 54771.90 88888.00 2014-05-11 18:05:49.250 131 12436.25 101.88 54771.90 88888.00 2014-05-11 18:05:49.375 131 12436.30 101.88 54771.90 88888.00 2014-05-11 18:05:49.500 131 12436.27 101.88 54771.93 88888.00 2014-05-11 18:05:49.625 131 12436.25 101.90 54771.93 88888.00 2014-05-11 18:05:49.750 131 12436.23 101.88 54771.95 88888.00 2014-05-11 18:05:49.875 131 12436.17 101.85 54771.90 88888.00 2014-05-11 18:05:50.000 131 12436.12 101.80 54771.88 88888.00 2014-05-11 18:05:50.125 131 12436.17 101.83 54771.90 88888.00 2014-05-11 18:05:50.250 131 12436.27 101.80 54771.90 88888.00 2014-05-11 18:05:50.375 131 12436.38 101.80 54771.90 88888.00 2014-05-11 18:05:50.500 131 12436.30 101.80 54771.90 88888.00 2014-05-11 18:05:50.625 131 12436.23 101.75 54771.90 88888.00 2014-05-11 18:05:50.750 131 12436.12 101.75 54771.88 88888.00 2014-05-11 18:05:50.875 131 12436.10 101.78 54771.90 88888.00 2014-05-11 18:05:51.000 131 12436.12 101.80 54771.93 88888.00 2014-05-11 18:05:51.125 131 12436.15 101.75 54771.95 88888.00 2014-05-11 18:05:51.250 131 12436.10 101.70 54771.95 88888.00 2014-05-11 18:05:51.375 131 12436.17 101.70 54771.93 88888.00 2014-05-11 18:05:51.500 131 12436.23 101.72 54771.93 88888.00 2014-05-11 18:05:51.625 131 12436.23 101.70 54771.93 88888.00 2014-05-11 18:05:51.750 131 12436.23 101.67 54771.95 88888.00 2014-05-11 18:05:51.875 131 12436.27 101.67 54771.90 88888.00 2014-05-11 18:05:52.000 131 12436.30 101.65 54771.88 88888.00 2014-05-11 18:05:52.125 131 12436.25 101.65 54771.88 88888.00 2014-05-11 18:05:52.250 131 12436.27 101.65 54771.90 88888.00 2014-05-11 18:05:52.375 131 12436.35 101.67 54771.93 88888.00 2014-05-11 18:05:52.500 131 12436.35 101.65 54771.90 88888.00 2014-05-11 18:05:52.625 131 12436.30 101.62 54771.90 88888.00 2014-05-11 18:05:52.750 131 12436.33 101.62 54771.88 88888.00 2014-05-11 18:05:52.875 131 12436.33 101.62 54771.90 88888.00 2014-05-11 18:05:53.000 131 12436.30 101.60 54771.88 88888.00 2014-05-11 18:05:53.125 131 12436.35 101.62 54771.90 88888.00 2014-05-11 18:05:53.250 131 12436.38 101.65 54771.90 88888.00 2014-05-11 18:05:53.375 131 12436.38 101.62 54771.90 88888.00 2014-05-11 18:05:53.500 131 12436.35 101.58 54771.85 88888.00 2014-05-11 18:05:53.625 131 12436.35 101.55 54771.85 88888.00 2014-05-11 18:05:53.750 131 12436.35 101.55 54771.90 88888.00 2014-05-11 18:05:53.875 131 12436.38 101.58 54771.93 88888.00 2014-05-11 18:05:54.000 131 12436.35 101.58 54771.93 88888.00 2014-05-11 18:05:54.125 131 12436.38 101.58 54771.90 88888.00 2014-05-11 18:05:54.250 131 12436.35 101.55 54771.90 88888.00 2014-05-11 18:05:54.375 131 12436.38 101.55 54771.88 88888.00 2014-05-11 18:05:54.500 131 12436.40 101.55 54771.93 88888.00 2014-05-11 18:05:54.625 131 12436.40 101.55 54771.90 88888.00 2014-05-11 18:05:54.750 131 12436.40 101.58 54771.93 88888.00 2014-05-11 18:05:54.875 131 12436.40 101.55 54771.93 88888.00 2014-05-11 18:05:55.000 131 12436.45 101.47 54771.93 88888.00 2014-05-11 18:05:55.125 131 12436.45 101.47 54771.93 88888.00 2014-05-11 18:05:55.250 131 12436.40 101.47 54771.95 88888.00 2014-05-11 18:05:55.375 131 12436.38 101.47 54771.97 88888.00 2014-05-11 18:05:55.500 131 12436.38 101.47 54771.93 88888.00 2014-05-11 18:05:55.625 131 12436.48 101.42 54771.93 88888.00 2014-05-11 18:05:55.750 131 12436.52 101.45 54771.90 88888.00 2014-05-11 18:05:55.875 131 12436.50 101.45 54771.90 88888.00 2014-05-11 18:05:56.000 131 12436.45 101.47 54771.90 88888.00 2014-05-11 18:05:56.125 131 12436.45 101.45 54771.93 88888.00 2014-05-11 18:05:56.250 131 12436.50 101.45 54771.90 88888.00 2014-05-11 18:05:56.375 131 12436.55 101.45 54771.88 88888.00 2014-05-11 18:05:56.500 131 12436.58 101.45 54771.90 88888.00 2014-05-11 18:05:56.625 131 12436.52 101.45 54771.90 88888.00 2014-05-11 18:05:56.750 131 12436.48 101.42 54771.90 88888.00 2014-05-11 18:05:56.875 131 12436.48 101.40 54771.93 88888.00 2014-05-11 18:05:57.000 131 12436.42 101.40 54771.90 88888.00 2014-05-11 18:05:57.125 131 12436.45 101.38 54771.93 88888.00 2014-05-11 18:05:57.250 131 12436.42 101.35 54771.90 88888.00 2014-05-11 18:05:57.375 131 12436.42 101.38 54771.93 88888.00 2014-05-11 18:05:57.500 131 12436.40 101.40 54771.95 88888.00 2014-05-11 18:05:57.625 131 12436.45 101.40 54771.95 88888.00 2014-05-11 18:05:57.750 131 12436.50 101.38 54771.90 88888.00 2014-05-11 18:05:57.875 131 12436.52 101.35 54771.88 88888.00 2014-05-11 18:05:58.000 131 12436.50 101.33 54771.88 88888.00 2014-05-11 18:05:58.125 131 12436.52 101.38 54771.90 88888.00 2014-05-11 18:05:58.250 131 12436.50 101.38 54771.90 88888.00 2014-05-11 18:05:58.375 131 12436.52 101.35 54771.90 88888.00 2014-05-11 18:05:58.500 131 12436.48 101.33 54771.90 88888.00 2014-05-11 18:05:58.625 131 12436.48 101.35 54771.90 88888.00 2014-05-11 18:05:58.750 131 12436.52 101.35 54771.93 88888.00 2014-05-11 18:05:58.875 131 12436.58 101.35 54771.93 88888.00 2014-05-11 18:05:59.000 131 12436.58 101.35 54771.93 88888.00 2014-05-11 18:05:59.125 131 12436.55 101.33 54771.93 88888.00 2014-05-11 18:05:59.250 131 12436.52 101.28 54771.95 88888.00 2014-05-11 18:05:59.375 131 12436.52 101.28 54771.93 88888.00 2014-05-11 18:05:59.500 131 12436.58 101.28 54771.93 88888.00 2014-05-11 18:05:59.625 131 12436.58 101.28 54771.95 88888.00 2014-05-11 18:05:59.750 131 12436.60 101.30 54771.95 88888.00 2014-05-11 18:05:59.875 131 12436.60 101.30 54771.95 88888.00 2014-05-11 18:06:00.000 131 12436.55 101.25 54771.93 88888.00 2014-05-11 18:06:00.125 131 12436.58 101.25 54771.95 88888.00 2014-05-11 18:06:00.250 131 12436.60 101.22 54771.95 88888.00 2014-05-11 18:06:00.375 131 12436.60 101.20 54771.95 88888.00 2014-05-11 18:06:00.500 131 12436.58 101.25 54771.93 88888.00 2014-05-11 18:06:00.625 131 12436.58 101.22 54771.90 88888.00 2014-05-11 18:06:00.750 131 12436.50 101.22 54771.93 88888.00 2014-05-11 18:06:00.875 131 12436.48 101.22 54771.93 88888.00 2014-05-11 18:06:01.000 131 12436.50 101.20 54771.90 88888.00 2014-05-11 18:06:01.125 131 12436.55 101.22 54771.93 88888.00 2014-05-11 18:06:01.250 131 12436.50 101.20 54771.90 88888.00 2014-05-11 18:06:01.375 131 12436.48 101.20 54771.90 88888.00 2014-05-11 18:06:01.500 131 12436.50 101.22 54771.93 88888.00 2014-05-11 18:06:01.625 131 12436.50 101.20 54771.95 88888.00 2014-05-11 18:06:01.750 131 12436.50 101.17 54771.93 88888.00 2014-05-11 18:06:01.875 131 12436.58 101.20 54771.93 88888.00 2014-05-11 18:06:02.000 131 12436.62 101.17 54771.90 88888.00 2014-05-11 18:06:02.125 131 12436.65 101.17 54771.93 88888.00 2014-05-11 18:06:02.250 131 12436.58 101.20 54771.95 88888.00 2014-05-11 18:06:02.375 131 12436.58 101.15 54771.93 88888.00 2014-05-11 18:06:02.500 131 12436.60 101.12 54771.90 88888.00 2014-05-11 18:06:02.625 131 12436.70 101.10 54771.90 88888.00 2014-05-11 18:06:02.750 131 12436.67 101.10 54771.90 88888.00 2014-05-11 18:06:02.875 131 12436.58 101.12 54771.88 88888.00 2014-05-11 18:06:03.000 131 12436.60 101.12 54771.90 88888.00 2014-05-11 18:06:03.125 131 12436.58 101.12 54771.90 88888.00 2014-05-11 18:06:03.250 131 12436.60 101.12 54771.88 88888.00 2014-05-11 18:06:03.375 131 12436.62 101.12 54771.88 88888.00 2014-05-11 18:06:03.500 131 12436.65 101.12 54771.93 88888.00 2014-05-11 18:06:03.625 131 12436.67 101.12 54771.90 88888.00 2014-05-11 18:06:03.750 131 12436.58 101.10 54771.90 88888.00 2014-05-11 18:06:03.875 131 12436.50 101.08 54771.93 88888.00 2014-05-11 18:06:04.000 131 12436.52 101.08 54771.90 88888.00 2014-05-11 18:06:04.125 131 12436.52 101.05 54771.93 88888.00 2014-05-11 18:06:04.250 131 12436.55 101.08 54771.93 88888.00 2014-05-11 18:06:04.375 131 12436.55 101.08 54771.93 88888.00 2014-05-11 18:06:04.500 131 12436.52 101.08 54771.93 88888.00 2014-05-11 18:06:04.625 131 12436.52 101.05 54771.95 88888.00 2014-05-11 18:06:04.750 131 12436.60 101.05 54771.93 88888.00 2014-05-11 18:06:04.875 131 12436.58 101.03 54771.93 88888.00 2014-05-11 18:06:05.000 131 12436.58 100.97 54771.95 88888.00 2014-05-11 18:06:05.125 131 12436.52 100.97 54771.95 88888.00 2014-05-11 18:06:05.250 131 12436.50 100.97 54771.97 88888.00 2014-05-11 18:06:05.375 131 12436.52 101.00 54771.95 88888.00 2014-05-11 18:06:05.500 131 12436.50 101.03 54771.95 88888.00 2014-05-11 18:06:05.625 131 12436.48 101.00 54771.95 88888.00 2014-05-11 18:06:05.750 131 12436.50 100.97 54771.97 88888.00 2014-05-11 18:06:05.875 131 12436.50 100.95 54771.95 88888.00 2014-05-11 18:06:06.000 131 12436.48 100.92 54771.95 88888.00 2014-05-11 18:06:06.125 131 12436.50 100.95 54771.93 88888.00 2014-05-11 18:06:06.250 131 12436.52 100.95 54771.95 88888.00 2014-05-11 18:06:06.375 131 12436.58 100.92 54771.95 88888.00 2014-05-11 18:06:06.500 131 12436.55 100.90 54771.97 88888.00 2014-05-11 18:06:06.625 131 12436.52 100.90 54771.97 88888.00 2014-05-11 18:06:06.750 131 12436.58 100.92 54772.00 88888.00 2014-05-11 18:06:06.875 131 12436.62 100.92 54772.00 88888.00 2014-05-11 18:06:07.000 131 12436.60 100.88 54772.00 88888.00 2014-05-11 18:06:07.125 131 12436.52 100.85 54772.03 88888.00 2014-05-11 18:06:07.250 131 12436.58 100.83 54772.00 88888.00 2014-05-11 18:06:07.375 131 12436.60 100.83 54772.00 88888.00 2014-05-11 18:06:07.500 131 12436.60 100.85 54771.97 88888.00 2014-05-11 18:06:07.625 131 12436.55 100.85 54771.97 88888.00 2014-05-11 18:06:07.750 131 12436.50 100.85 54771.97 88888.00 2014-05-11 18:06:07.875 131 12436.52 100.80 54771.97 88888.00 2014-05-11 18:06:08.000 131 12436.52 100.78 54771.97 88888.00 2014-05-11 18:06:08.125 131 12436.50 100.80 54771.97 88888.00 2014-05-11 18:06:08.250 131 12436.48 100.83 54772.00 88888.00 2014-05-11 18:06:08.375 131 12436.45 100.80 54772.00 88888.00 2014-05-11 18:06:08.500 131 12436.48 100.78 54771.97 88888.00 2014-05-11 18:06:08.625 131 12436.48 100.75 54771.97 88888.00 2014-05-11 18:06:08.750 131 12436.55 100.75 54771.95 88888.00 2014-05-11 18:06:08.875 131 12436.58 100.72 54771.97 88888.00 2014-05-11 18:06:09.000 131 12436.58 100.72 54771.95 88888.00 2014-05-11 18:06:09.125 131 12436.55 100.72 54771.95 88888.00 2014-05-11 18:06:09.250 131 12436.55 100.72 54771.97 88888.00 2014-05-11 18:06:09.375 131 12436.65 100.75 54771.97 88888.00 2014-05-11 18:06:09.500 131 12436.67 100.70 54771.97 88888.00 2014-05-11 18:06:09.625 131 12436.60 100.67 54771.95 88888.00 2014-05-11 18:06:09.750 131 12436.50 100.70 54771.95 88888.00 2014-05-11 18:06:09.875 131 12436.48 100.70 54771.95 88888.00 2014-05-11 18:06:10.000 131 12436.50 100.67 54771.97 88888.00 2014-05-11 18:06:10.125 131 12436.55 100.70 54771.97 88888.00 2014-05-11 18:06:10.250 131 12436.52 100.70 54772.00 88888.00 2014-05-11 18:06:10.375 131 12436.52 100.70 54772.00 88888.00 2014-05-11 18:06:10.500 131 12436.50 100.70 54772.00 88888.00 2014-05-11 18:06:10.625 131 12436.45 100.70 54772.00 88888.00 2014-05-11 18:06:10.750 131 12436.50 100.70 54772.03 88888.00 2014-05-11 18:06:10.875 131 12436.52 100.70 54772.03 88888.00 2014-05-11 18:06:11.000 131 12436.55 100.67 54772.05 88888.00 2014-05-11 18:06:11.125 131 12436.48 100.67 54772.05 88888.00 2014-05-11 18:06:11.250 131 12436.38 100.62 54772.03 88888.00 2014-05-11 18:06:11.375 131 12436.35 100.65 54772.03 88888.00 2014-05-11 18:06:11.500 131 12436.40 100.62 54772.00 88888.00 2014-05-11 18:06:11.625 131 12436.42 100.65 54772.03 88888.00 2014-05-11 18:06:11.750 131 12436.48 100.67 54772.03 88888.00 2014-05-11 18:06:11.875 131 12436.42 100.62 54772.00 88888.00 2014-05-11 18:06:12.000 131 12436.45 100.58 54772.00 88888.00 2014-05-11 18:06:12.125 131 12436.42 100.58 54772.03 88888.00 2014-05-11 18:06:12.250 131 12436.50 100.58 54772.03 88888.00 2014-05-11 18:06:12.375 131 12436.50 100.55 54772.03 88888.00 2014-05-11 18:06:12.500 131 12436.45 100.55 54772.03 88888.00 2014-05-11 18:06:12.625 131 12436.48 100.55 54772.03 88888.00 2014-05-11 18:06:12.750 131 12436.48 100.55 54772.05 88888.00 2014-05-11 18:06:12.875 131 12436.55 100.55 54772.05 88888.00 2014-05-11 18:06:13.000 131 12436.55 100.55 54772.03 88888.00 2014-05-11 18:06:13.125 131 12436.50 100.55 54772.07 88888.00 2014-05-11 18:06:13.250 131 12436.48 100.53 54772.05 88888.00 2014-05-11 18:06:13.375 131 12436.52 100.50 54772.05 88888.00 2014-05-11 18:06:13.500 131 12436.50 100.53 54772.05 88888.00 2014-05-11 18:06:13.625 131 12436.52 100.55 54772.10 88888.00 2014-05-11 18:06:13.750 131 12436.48 100.50 54772.05 88888.00 2014-05-11 18:06:13.875 131 12436.42 100.47 54772.03 88888.00 2014-05-11 18:06:14.000 131 12436.38 100.47 54772.00 88888.00 2014-05-11 18:06:14.125 131 12436.40 100.50 54772.03 88888.00 2014-05-11 18:06:14.250 131 12436.38 100.47 54772.03 88888.00 2014-05-11 18:06:14.375 131 12436.48 100.42 54772.00 88888.00 2014-05-11 18:06:14.500 131 12436.52 100.47 54772.00 88888.00 2014-05-11 18:06:14.625 131 12436.52 100.47 54772.03 88888.00 2014-05-11 18:06:14.750 131 12436.48 100.47 54772.05 88888.00 2014-05-11 18:06:14.875 131 12436.48 100.47 54772.05 88888.00 2014-05-11 18:06:15.000 131 12436.48 100.42 54772.03 88888.00 2014-05-11 18:06:15.125 131 12436.50 100.45 54772.00 88888.00 2014-05-11 18:06:15.250 131 12436.45 100.45 54772.00 88888.00 2014-05-11 18:06:15.375 131 12436.48 100.45 54772.00 88888.00 2014-05-11 18:06:15.500 131 12436.52 100.42 54772.03 88888.00 2014-05-11 18:06:15.625 131 12436.48 100.40 54772.00 88888.00 2014-05-11 18:06:15.750 131 12436.48 100.40 54772.03 88888.00 2014-05-11 18:06:15.875 131 12436.45 100.40 54772.03 88888.00 2014-05-11 18:06:16.000 131 12436.42 100.40 54772.00 88888.00 2014-05-11 18:06:16.125 131 12436.42 100.40 54772.03 88888.00 2014-05-11 18:06:16.250 131 12436.42 100.40 54772.05 88888.00 2014-05-11 18:06:16.375 131 12436.48 100.40 54772.05 88888.00 2014-05-11 18:06:16.500 131 12436.48 100.40 54772.05 88888.00 2014-05-11 18:06:16.625 131 12436.45 100.40 54772.05 88888.00 2014-05-11 18:06:16.750 131 12436.45 100.40 54772.05 88888.00 2014-05-11 18:06:16.875 131 12436.42 100.38 54772.05 88888.00 2014-05-11 18:06:17.000 131 12436.42 100.38 54772.05 88888.00 2014-05-11 18:06:17.125 131 12436.45 100.38 54772.03 88888.00 2014-05-11 18:06:17.250 131 12436.45 100.35 54772.03 88888.00 2014-05-11 18:06:17.375 131 12436.42 100.33 54772.03 88888.00 2014-05-11 18:06:17.500 131 12436.42 100.30 54772.05 88888.00 2014-05-11 18:06:17.625 131 12436.48 100.33 54772.05 88888.00 2014-05-11 18:06:17.750 131 12436.48 100.35 54772.05 88888.00 2014-05-11 18:06:17.875 131 12436.45 100.33 54772.03 88888.00 2014-05-11 18:06:18.000 131 12436.42 100.33 54772.03 88888.00 2014-05-11 18:06:18.125 131 12436.42 100.30 54772.03 88888.00 2014-05-11 18:06:18.250 131 12436.42 100.25 54772.03 88888.00 2014-05-11 18:06:18.375 131 12436.48 100.28 54772.03 88888.00 2014-05-11 18:06:18.500 131 12436.45 100.28 54772.03 88888.00 2014-05-11 18:06:18.625 131 12436.40 100.28 54772.03 88888.00 2014-05-11 18:06:18.750 131 12436.42 100.33 54772.03 88888.00 2014-05-11 18:06:18.875 131 12436.45 100.33 54772.05 88888.00 2014-05-11 18:06:19.000 131 12436.42 100.33 54772.05 88888.00 2014-05-11 18:06:19.125 131 12436.38 100.33 54772.03 88888.00 2014-05-11 18:06:19.250 131 12436.33 100.33 54772.03 88888.00 2014-05-11 18:06:19.375 131 12436.35 100.33 54772.05 88888.00 2014-05-11 18:06:19.500 131 12436.42 100.28 54772.05 88888.00 2014-05-11 18:06:19.625 131 12436.40 100.30 54772.05 88888.00 2014-05-11 18:06:19.750 131 12436.33 100.33 54772.05 88888.00 2014-05-11 18:06:19.875 131 12436.30 100.30 54772.03 88888.00 2014-05-11 18:06:20.000 131 12436.33 100.28 54772.05 88888.00 2014-05-11 18:06:20.125 131 12436.30 100.28 54772.07 88888.00 2014-05-11 18:06:20.250 131 12436.38 100.28 54772.05 88888.00 2014-05-11 18:06:20.375 131 12436.42 100.25 54772.03 88888.00 2014-05-11 18:06:20.500 131 12436.42 100.30 54772.03 88888.00 2014-05-11 18:06:20.625 131 12436.38 100.28 54772.05 88888.00 2014-05-11 18:06:20.750 131 12436.33 100.28 54772.05 88888.00 2014-05-11 18:06:20.875 131 12436.33 100.25 54772.07 88888.00 2014-05-11 18:06:21.000 131 12436.35 100.25 54772.05 88888.00 2014-05-11 18:06:21.125 131 12436.38 100.25 54772.07 88888.00 2014-05-11 18:06:21.250 131 12436.25 100.25 54772.07 88888.00 2014-05-11 18:06:21.375 131 12436.25 100.25 54772.05 88888.00 2014-05-11 18:06:21.500 131 12436.30 100.28 54772.05 88888.00 2014-05-11 18:06:21.625 131 12436.30 100.28 54772.05 88888.00 2014-05-11 18:06:21.750 131 12436.25 100.28 54772.07 88888.00 2014-05-11 18:06:21.875 131 12436.25 100.28 54772.07 88888.00 2014-05-11 18:06:22.000 131 12436.30 100.25 54772.03 88888.00 2014-05-11 18:06:22.125 131 12436.33 100.25 54772.05 88888.00 2014-05-11 18:06:22.250 131 12436.30 100.22 54772.05 88888.00 2014-05-11 18:06:22.375 131 12436.38 100.22 54772.05 88888.00 2014-05-11 18:06:22.500 131 12436.38 100.20 54772.05 88888.00 2014-05-11 18:06:22.625 131 12436.33 100.20 54772.03 88888.00 2014-05-11 18:06:22.750 131 12436.30 100.20 54772.05 88888.00 2014-05-11 18:06:22.875 131 12436.33 100.20 54772.07 88888.00 2014-05-11 18:06:23.000 131 12436.38 100.20 54772.07 88888.00 2014-05-11 18:06:23.125 131 12436.33 100.22 54772.07 88888.00 2014-05-11 18:06:23.250 131 12436.25 100.20 54772.07 88888.00 2014-05-11 18:06:23.375 131 12436.30 100.20 54772.07 88888.00 2014-05-11 18:06:23.500 131 12436.33 100.22 54772.07 88888.00 2014-05-11 18:06:23.625 131 12436.30 100.22 54772.10 88888.00 2014-05-11 18:06:23.750 131 12436.27 100.25 54772.10 88888.00 2014-05-11 18:06:23.875 131 12436.27 100.22 54772.12 88888.00 2014-05-11 18:06:24.000 131 12436.33 100.22 54772.07 88888.00 2014-05-11 18:06:24.125 131 12436.23 100.20 54772.07 88888.00 2014-05-11 18:06:24.250 131 12436.15 100.22 54772.07 88888.00 2014-05-11 18:06:24.375 131 12436.12 100.22 54772.05 88888.00 2014-05-11 18:06:24.500 131 12436.08 100.22 54772.05 88888.00 2014-05-11 18:06:24.625 131 12436.12 100.22 54772.05 88888.00 2014-05-11 18:06:24.750 131 12436.15 100.25 54772.10 88888.00 2014-05-11 18:06:24.875 131 12436.08 100.25 54772.10 88888.00 2014-05-11 18:06:25.000 131 12436.02 100.22 54772.10 88888.00 2014-05-11 18:06:25.125 131 12436.02 100.28 54772.07 88888.00 2014-05-11 18:06:25.250 131 12436.05 100.25 54772.10 88888.00 2014-05-11 18:06:25.375 131 12436.08 100.28 54772.10 88888.00 2014-05-11 18:06:25.500 131 12436.08 100.28 54772.12 88888.00 2014-05-11 18:06:25.625 131 12436.08 100.28 54772.12 88888.00 2014-05-11 18:06:25.750 131 12436.08 100.25 54772.10 88888.00 2014-05-11 18:06:25.875 131 12436.02 100.28 54772.05 88888.00 2014-05-11 18:06:26.000 131 12436.00 100.28 54772.05 88888.00 2014-05-11 18:06:26.125 131 12436.05 100.30 54772.12 88888.00 2014-05-11 18:06:26.250 131 12436.05 100.33 54772.12 88888.00 2014-05-11 18:06:26.375 131 12436.08 100.33 54772.10 88888.00 2014-05-11 18:06:26.500 131 12436.00 100.28 54772.10 88888.00 2014-05-11 18:06:26.625 131 12436.02 100.30 54772.12 88888.00 2014-05-11 18:06:26.750 131 12436.05 100.30 54772.12 88888.00 2014-05-11 18:06:26.875 131 12436.02 100.25 54772.10 88888.00 2014-05-11 18:06:27.000 131 12435.95 100.25 54772.10 88888.00 2014-05-11 18:06:27.125 131 12435.98 100.25 54772.12 88888.00 2014-05-11 18:06:27.250 131 12436.00 100.28 54772.12 88888.00 2014-05-11 18:06:27.375 131 12436.08 100.30 54772.15 88888.00 2014-05-11 18:06:27.500 131 12436.05 100.25 54772.15 88888.00 2014-05-11 18:06:27.625 131 12435.92 100.25 54772.15 88888.00 2014-05-11 18:06:27.750 131 12435.88 100.28 54772.12 88888.00 2014-05-11 18:06:27.875 131 12435.85 100.22 54772.15 88888.00 2014-05-11 18:06:28.000 131 12435.92 100.22 54772.12 88888.00 2014-05-11 18:06:28.125 131 12435.95 100.28 54772.12 88888.00 2014-05-11 18:06:28.250 131 12435.92 100.33 54772.15 88888.00 2014-05-11 18:06:28.375 131 12435.98 100.33 54772.15 88888.00 2014-05-11 18:06:28.500 131 12435.92 100.30 54772.18 88888.00 2014-05-11 18:06:28.625 131 12435.90 100.30 54772.15 88888.00 2014-05-11 18:06:28.750 131 12435.92 100.28 54772.18 88888.00 2014-05-11 18:06:28.875 131 12435.88 100.28 54772.15 88888.00 2014-05-11 18:06:29.000 131 12435.77 100.22 54772.10 88888.00 2014-05-11 18:06:29.125 131 12435.75 100.28 54772.12 88888.00 2014-05-11 18:06:29.250 131 12435.77 100.30 54772.15 88888.00 2014-05-11 18:06:29.375 131 12435.83 100.30 54772.12 88888.00 2014-05-11 18:06:29.500 131 12435.85 100.30 54772.18 88888.00 2014-05-11 18:06:29.625 131 12435.80 100.28 54772.12 88888.00 2014-05-11 18:06:29.750 131 12435.80 100.30 54772.12 88888.00 2014-05-11 18:06:29.875 131 12435.80 100.30 54772.18 88888.00 2014-05-11 18:06:30.000 131 12435.73 100.28 54772.15 88888.00 2014-05-11 18:06:30.125 131 12435.75 100.28 54772.15 88888.00 2014-05-11 18:06:30.250 131 12435.75 100.30 54772.15 88888.00 2014-05-11 18:06:30.375 131 12435.75 100.35 54772.18 88888.00 2014-05-11 18:06:30.500 131 12435.77 100.33 54772.18 88888.00 2014-05-11 18:06:30.625 131 12435.75 100.30 54772.18 88888.00 2014-05-11 18:06:30.750 131 12435.73 100.33 54772.15 88888.00 2014-05-11 18:06:30.875 131 12435.73 100.35 54772.15 88888.00 2014-05-11 18:06:31.000 131 12435.80 100.33 54772.20 88888.00 2014-05-11 18:06:31.125 131 12435.75 100.30 54772.20 88888.00 2014-05-11 18:06:31.250 131 12435.65 100.28 54772.18 88888.00 2014-05-11 18:06:31.375 131 12435.70 100.30 54772.18 88888.00 2014-05-11 18:06:31.500 131 12435.73 100.28 54772.18 88888.00 2014-05-11 18:06:31.625 131 12435.73 100.28 54772.20 88888.00 2014-05-11 18:06:31.750 131 12435.67 100.33 54772.18 88888.00 2014-05-11 18:06:31.875 131 12435.60 100.30 54772.18 88888.00 2014-05-11 18:06:32.000 131 12435.62 100.33 54772.18 88888.00 2014-05-11 18:06:32.125 131 12435.70 100.35 54772.18 88888.00 2014-05-11 18:06:32.250 131 12435.65 100.33 54772.22 88888.00 2014-05-11 18:06:32.375 131 12435.62 100.38 54772.25 88888.00 2014-05-11 18:06:32.500 131 12435.62 100.38 54772.22 88888.00 2014-05-11 18:06:32.625 131 12435.58 100.38 54772.20 88888.00 2014-05-11 18:06:32.750 131 12435.58 100.35 54772.18 88888.00 2014-05-11 18:06:32.875 131 12435.58 100.38 54772.20 88888.00 2014-05-11 18:06:33.000 131 12435.55 100.35 54772.20 88888.00 2014-05-11 18:06:33.125 131 12435.55 100.35 54772.18 88888.00 2014-05-11 18:06:33.250 131 12435.50 100.38 54772.20 88888.00 2014-05-11 18:06:33.375 131 12435.60 100.40 54772.20 88888.00 2014-05-11 18:06:33.500 131 12435.60 100.40 54772.18 88888.00 2014-05-11 18:06:33.625 131 12435.52 100.40 54772.18 88888.00 2014-05-11 18:06:33.750 131 12435.45 100.40 54772.20 88888.00 2014-05-11 18:06:33.875 131 12435.40 100.40 54772.22 88888.00 2014-05-11 18:06:34.000 131 12435.38 100.42 54772.20 88888.00 2014-05-11 18:06:34.125 131 12435.40 100.40 54772.18 88888.00 2014-05-11 18:06:34.250 131 12435.48 100.40 54772.22 88888.00 2014-05-11 18:06:34.375 131 12435.58 100.40 54772.25 88888.00 2014-05-11 18:06:34.500 131 12435.60 100.42 54772.22 88888.00 2014-05-11 18:06:34.625 131 12435.55 100.40 54772.22 88888.00 2014-05-11 18:06:34.750 131 12435.48 100.40 54772.20 88888.00 2014-05-11 18:06:34.875 131 12435.50 100.42 54772.20 88888.00 2014-05-11 18:06:35.000 131 12435.48 100.45 54772.20 88888.00 2014-05-11 18:06:35.125 131 12435.40 100.45 54772.20 88888.00 2014-05-11 18:06:35.250 131 12435.40 100.45 54772.22 88888.00 2014-05-11 18:06:35.375 131 12435.38 100.45 54772.22 88888.00 2014-05-11 18:06:35.500 131 12435.40 100.45 54772.25 88888.00 2014-05-11 18:06:35.625 131 12435.42 100.45 54772.20 88888.00 2014-05-11 18:06:35.750 131 12435.40 100.45 54772.15 88888.00 2014-05-11 18:06:35.875 131 12435.38 100.45 54772.20 88888.00 2014-05-11 18:06:36.000 131 12435.35 100.47 54772.25 88888.00 2014-05-11 18:06:36.125 131 12435.35 100.45 54772.25 88888.00 2014-05-11 18:06:36.250 131 12435.30 100.42 54772.22 88888.00 2014-05-11 18:06:36.375 131 12435.33 100.42 54772.22 88888.00 2014-05-11 18:06:36.500 131 12435.38 100.45 54772.22 88888.00 2014-05-11 18:06:36.625 131 12435.38 100.47 54772.22 88888.00 2014-05-11 18:06:36.750 131 12435.35 100.45 54772.22 88888.00 2014-05-11 18:06:36.875 131 12435.35 100.45 54772.25 88888.00 2014-05-11 18:06:37.000 131 12435.38 100.47 54772.25 88888.00 2014-05-11 18:06:37.125 131 12435.40 100.50 54772.28 88888.00 2014-05-11 18:06:37.250 131 12435.40 100.50 54772.25 88888.00 2014-05-11 18:06:37.375 131 12435.38 100.50 54772.20 88888.00 2014-05-11 18:06:37.500 131 12435.30 100.50 54772.20 88888.00 2014-05-11 18:06:37.625 131 12435.25 100.50 54772.25 88888.00 2014-05-11 18:06:37.750 131 12435.25 100.53 54772.28 88888.00 2014-05-11 18:06:37.875 131 12435.27 100.53 54772.25 88888.00 2014-05-11 18:06:38.000 131 12435.27 100.50 54772.25 88888.00 2014-05-11 18:06:38.125 131 12435.30 100.53 54772.28 88888.00 2014-05-11 18:06:38.250 131 12435.27 100.47 54772.28 88888.00 2014-05-11 18:06:38.375 131 12435.27 100.47 54772.25 88888.00 2014-05-11 18:06:38.500 131 12435.25 100.50 54772.25 88888.00 2014-05-11 18:06:38.625 131 12435.25 100.53 54772.25 88888.00 2014-05-11 18:06:38.750 131 12435.27 100.55 54772.25 88888.00 2014-05-11 18:06:38.875 131 12435.30 100.55 54772.22 88888.00 2014-05-11 18:06:39.000 131 12435.35 100.53 54772.18 88888.00 2014-05-11 18:06:39.125 131 12435.33 100.50 54772.20 88888.00 2014-05-11 18:06:39.250 131 12435.27 100.53 54772.22 88888.00 2014-05-11 18:06:39.375 131 12435.27 100.55 54772.22 88888.00 2014-05-11 18:06:39.500 131 12435.25 100.53 54772.25 88888.00 2014-05-11 18:06:39.625 131 12435.23 100.50 54772.22 88888.00 2014-05-11 18:06:39.750 131 12435.20 100.50 54772.20 88888.00 2014-05-11 18:06:39.875 131 12435.20 100.53 54772.20 88888.00 2014-05-11 18:06:40.000 131 12435.25 100.55 54772.22 88888.00 2014-05-11 18:06:40.125 131 12435.20 100.58 54772.22 88888.00 2014-05-11 18:06:40.250 131 12435.17 100.55 54772.25 88888.00 2014-05-11 18:06:40.375 131 12435.20 100.58 54772.22 88888.00 2014-05-11 18:06:40.500 131 12435.23 100.60 54772.22 88888.00 2014-05-11 18:06:40.625 131 12435.27 100.60 54772.22 88888.00 2014-05-11 18:06:40.750 131 12435.23 100.58 54772.25 88888.00 2014-05-11 18:06:40.875 131 12435.15 100.55 54772.28 88888.00 2014-05-11 18:06:41.000 131 12435.15 100.53 54772.20 88888.00 2014-05-11 18:06:41.125 131 12435.25 100.55 54772.22 88888.00 2014-05-11 18:06:41.250 131 12435.27 100.58 54772.22 88888.00 2014-05-11 18:06:41.375 131 12435.27 100.55 54772.20 88888.00 2014-05-11 18:06:41.500 131 12435.23 100.53 54772.25 88888.00 2014-05-11 18:06:41.625 131 12435.15 100.55 54772.25 88888.00 2014-05-11 18:06:41.750 131 12435.15 100.55 54772.25 88888.00 2014-05-11 18:06:41.875 131 12435.15 100.53 54772.28 88888.00 2014-05-11 18:06:42.000 131 12435.12 100.53 54772.28 88888.00 2014-05-11 18:06:42.125 131 12435.17 100.55 54772.28 88888.00 2014-05-11 18:06:42.250 131 12435.12 100.50 54772.28 88888.00 2014-05-11 18:06:42.375 131 12435.15 100.50 54772.25 88888.00 2014-05-11 18:06:42.500 131 12435.17 100.55 54772.28 88888.00 2014-05-11 18:06:42.625 131 12435.17 100.53 54772.28 88888.00 2014-05-11 18:06:42.750 131 12435.10 100.55 54772.30 88888.00 2014-05-11 18:06:42.875 131 12435.05 100.58 54772.28 88888.00 2014-05-11 18:06:43.000 131 12435.10 100.53 54772.25 88888.00 2014-05-11 18:06:43.125 131 12435.08 100.53 54772.25 88888.00 2014-05-11 18:06:43.250 131 12435.08 100.55 54772.30 88888.00 2014-05-11 18:06:43.375 131 12435.10 100.50 54772.28 88888.00 2014-05-11 18:06:43.500 131 12435.02 100.55 54772.25 88888.00 2014-05-11 18:06:43.625 131 12435.00 100.53 54772.25 88888.00 2014-05-11 18:06:43.750 131 12435.00 100.53 54772.25 88888.00 2014-05-11 18:06:43.875 131 12435.02 100.53 54772.30 88888.00 2014-05-11 18:06:44.000 131 12435.08 100.53 54772.30 88888.00 2014-05-11 18:06:44.125 131 12435.02 100.55 54772.30 88888.00 2014-05-11 18:06:44.250 131 12435.00 100.58 54772.30 88888.00 2014-05-11 18:06:44.375 131 12434.98 100.58 54772.32 88888.00 2014-05-11 18:06:44.500 131 12434.98 100.55 54772.30 88888.00 2014-05-11 18:06:44.625 131 12434.98 100.50 54772.32 88888.00 2014-05-11 18:06:44.750 131 12434.95 100.53 54772.30 88888.00 2014-05-11 18:06:44.875 131 12434.95 100.55 54772.30 88888.00 2014-05-11 18:06:45.000 131 12434.98 100.53 54772.28 88888.00 2014-05-11 18:06:45.125 131 12434.98 100.53 54772.30 88888.00 2014-05-11 18:06:45.250 131 12434.90 100.55 54772.30 88888.00 2014-05-11 18:06:45.375 131 12434.98 100.55 54772.30 88888.00 2014-05-11 18:06:45.500 131 12435.00 100.55 54772.30 88888.00 2014-05-11 18:06:45.625 131 12434.98 100.53 54772.25 88888.00 2014-05-11 18:06:45.750 131 12434.90 100.53 54772.28 88888.00 2014-05-11 18:06:45.875 131 12434.83 100.47 54772.28 88888.00 2014-05-11 18:06:46.000 131 12434.73 100.47 54772.28 88888.00 2014-05-11 18:06:46.125 131 12434.77 100.50 54772.32 88888.00 2014-05-11 18:06:46.250 131 12434.90 100.53 54772.32 88888.00 2014-05-11 18:06:46.375 131 12434.98 100.50 54772.30 88888.00 2014-05-11 18:06:46.500 131 12434.88 100.50 54772.28 88888.00 2014-05-11 18:06:46.625 131 12434.88 100.50 54772.28 88888.00 2014-05-11 18:06:46.750 131 12434.90 100.55 54772.30 88888.00 2014-05-11 18:06:46.875 131 12434.85 100.53 54772.30 88888.00 2014-05-11 18:06:47.000 131 12434.83 100.53 54772.28 88888.00 2014-05-11 18:06:47.125 131 12434.88 100.50 54772.28 88888.00 2014-05-11 18:06:47.250 131 12434.92 100.55 54772.28 88888.00 2014-05-11 18:06:47.375 131 12434.98 100.53 54772.28 88888.00 2014-05-11 18:06:47.500 131 12434.98 100.50 54772.28 88888.00 2014-05-11 18:06:47.625 131 12434.90 100.50 54772.28 88888.00 2014-05-11 18:06:47.750 131 12434.83 100.50 54772.25 88888.00 2014-05-11 18:06:47.875 131 12434.83 100.53 54772.25 88888.00 2014-05-11 18:06:48.000 131 12434.85 100.53 54772.25 88888.00 2014-05-11 18:06:48.125 131 12434.80 100.53 54772.25 88888.00 2014-05-11 18:06:48.250 131 12434.80 100.50 54772.20 88888.00 2014-05-11 18:06:48.375 131 12434.85 100.53 54772.25 88888.00 2014-05-11 18:06:48.500 131 12434.88 100.50 54772.28 88888.00 2014-05-11 18:06:48.625 131 12434.83 100.50 54772.25 88888.00 2014-05-11 18:06:48.750 131 12434.80 100.50 54772.25 88888.00 2014-05-11 18:06:48.875 131 12434.75 100.50 54772.28 88888.00 2014-05-11 18:06:49.000 131 12434.77 100.50 54772.25 88888.00 2014-05-11 18:06:49.125 131 12434.80 100.50 54772.28 88888.00 2014-05-11 18:06:49.250 131 12434.77 100.47 54772.30 88888.00 2014-05-11 18:06:49.375 131 12434.80 100.53 54772.28 88888.00 2014-05-11 18:06:49.500 131 12434.77 100.50 54772.25 88888.00 2014-05-11 18:06:49.625 131 12434.75 100.53 54772.30 88888.00 2014-05-11 18:06:49.750 131 12434.77 100.55 54772.30 88888.00 2014-05-11 18:06:49.875 131 12434.77 100.50 54772.28 88888.00 2014-05-11 18:06:50.000 131 12434.73 100.45 54772.25 88888.00 2014-05-11 18:06:50.125 131 12434.70 100.45 54772.22 88888.00 2014-05-11 18:06:50.250 131 12434.67 100.45 54772.22 88888.00 2014-05-11 18:06:50.375 131 12434.70 100.47 54772.22 88888.00 2014-05-11 18:06:50.500 131 12434.70 100.47 54772.25 88888.00 2014-05-11 18:06:50.625 131 12434.75 100.50 54772.28 88888.00 2014-05-11 18:06:50.750 131 12434.73 100.50 54772.25 88888.00 2014-05-11 18:06:50.875 131 12434.75 100.47 54772.25 88888.00 2014-05-11 18:06:51.000 131 12434.73 100.47 54772.28 88888.00 2014-05-11 18:06:51.125 131 12434.67 100.53 54772.32 88888.00 2014-05-11 18:06:51.250 131 12434.67 100.47 54772.30 88888.00 2014-05-11 18:06:51.375 131 12434.73 100.50 54772.28 88888.00 2014-05-11 18:06:51.500 131 12434.75 100.53 54772.25 88888.00 2014-05-11 18:06:51.625 131 12434.73 100.53 54772.30 88888.00 2014-05-11 18:06:51.750 131 12434.67 100.50 54772.28 88888.00 2014-05-11 18:06:51.875 131 12434.58 100.50 54772.28 88888.00 2014-05-11 18:06:52.000 131 12434.60 100.50 54772.22 88888.00 2014-05-11 18:06:52.125 131 12434.65 100.50 54772.25 88888.00 2014-05-11 18:06:52.250 131 12434.62 100.47 54772.28 88888.00 2014-05-11 18:06:52.375 131 12434.62 100.47 54772.28 88888.00 2014-05-11 18:06:52.500 131 12434.60 100.47 54772.28 88888.00 2014-05-11 18:06:52.625 131 12434.65 100.50 54772.28 88888.00 2014-05-11 18:06:52.750 131 12434.62 100.47 54772.30 88888.00 2014-05-11 18:06:52.875 131 12434.60 100.50 54772.30 88888.00 2014-05-11 18:06:53.000 131 12434.62 100.47 54772.30 88888.00 2014-05-11 18:06:53.125 131 12434.60 100.50 54772.32 88888.00 2014-05-11 18:06:53.250 131 12434.55 100.47 54772.35 88888.00 2014-05-11 18:06:53.375 131 12434.52 100.50 54772.32 88888.00 2014-05-11 18:06:53.500 131 12434.50 100.47 54772.30 88888.00 2014-05-11 18:06:53.625 131 12434.55 100.42 54772.28 88888.00 2014-05-11 18:06:53.750 131 12434.60 100.42 54772.28 88888.00 2014-05-11 18:06:53.875 131 12434.58 100.42 54772.32 88888.00 2014-05-11 18:06:54.000 131 12434.52 100.45 54772.32 88888.00 2014-05-11 18:06:54.125 131 12434.50 100.45 54772.32 88888.00 2014-05-11 18:06:54.250 131 12434.50 100.42 54772.30 88888.00 2014-05-11 18:06:54.375 131 12434.58 100.45 54772.32 88888.00 2014-05-11 18:06:54.500 131 12434.52 100.45 54772.32 88888.00 2014-05-11 18:06:54.625 131 12434.48 100.45 54772.35 88888.00 2014-05-11 18:06:54.750 131 12434.45 100.47 54772.32 88888.00 2014-05-11 18:06:54.875 131 12434.48 100.53 54772.30 88888.00 2014-05-11 18:06:55.000 131 12434.48 100.47 54772.30 88888.00 2014-05-11 18:06:55.125 131 12434.42 100.47 54772.35 88888.00 2014-05-11 18:06:55.250 131 12434.40 100.42 54772.35 88888.00 2014-05-11 18:06:55.375 131 12434.42 100.42 54772.32 88888.00 2014-05-11 18:06:55.500 131 12434.45 100.45 54772.32 88888.00 2014-05-11 18:06:55.625 131 12434.45 100.42 54772.30 88888.00 2014-05-11 18:06:55.750 131 12434.42 100.45 54772.32 88888.00 2014-05-11 18:06:55.875 131 12434.40 100.47 54772.35 88888.00 2014-05-11 18:06:56.000 131 12434.40 100.45 54772.35 88888.00 2014-05-11 18:06:56.125 131 12434.35 100.45 54772.35 88888.00 2014-05-11 18:06:56.250 131 12434.35 100.42 54772.32 88888.00 2014-05-11 18:06:56.375 131 12434.40 100.45 54772.35 88888.00 2014-05-11 18:06:56.500 131 12434.35 100.45 54772.35 88888.00 2014-05-11 18:06:56.625 131 12434.35 100.45 54772.30 88888.00 2014-05-11 18:06:56.750 131 12434.35 100.42 54772.30 88888.00 2014-05-11 18:06:56.875 131 12434.35 100.40 54772.32 88888.00 2014-05-11 18:06:57.000 131 12434.35 100.40 54772.32 88888.00 2014-05-11 18:06:57.125 131 12434.33 100.42 54772.38 88888.00 2014-05-11 18:06:57.250 131 12434.40 100.40 54772.40 88888.00 2014-05-11 18:06:57.375 131 12434.50 100.40 54772.38 88888.00 2014-05-11 18:06:57.500 131 12434.48 100.42 54772.32 88888.00 2014-05-11 18:06:57.625 131 12434.40 100.40 54772.32 88888.00 2014-05-11 18:06:57.750 131 12434.40 100.45 54772.35 88888.00 2014-05-11 18:06:57.875 131 12434.40 100.42 54772.32 88888.00 2014-05-11 18:06:58.000 131 12434.38 100.38 54772.32 88888.00 2014-05-11 18:06:58.125 131 12434.35 100.42 54772.35 88888.00 2014-05-11 18:06:58.250 131 12434.35 100.42 54772.38 88888.00 2014-05-11 18:06:58.375 131 12434.38 100.40 54772.35 88888.00 2014-05-11 18:06:58.500 131 12434.38 100.45 54772.32 88888.00 2014-05-11 18:06:58.625 131 12434.33 100.42 54772.35 88888.00 2014-05-11 18:06:58.750 131 12434.27 100.40 54772.32 88888.00 2014-05-11 18:06:58.875 131 12434.25 100.40 54772.35 88888.00 2014-05-11 18:06:59.000 131 12434.30 100.40 54772.35 88888.00 2014-05-11 18:06:59.125 131 12434.35 100.40 54772.35 88888.00 2014-05-11 18:06:59.250 131 12434.33 100.40 54772.30 88888.00 2014-05-11 18:06:59.375 131 12434.27 100.38 54772.32 88888.00 2014-05-11 18:06:59.500 131 12434.25 100.38 54772.35 88888.00 2014-05-11 18:06:59.625 131 12434.27 100.38 54772.35 88888.00 2014-05-11 18:06:59.750 131 12434.25 100.40 54772.40 88888.00 2014-05-11 18:06:59.875 131 12434.17 100.38 54772.38 88888.00 2014-05-11 18:07:00.000 131 12434.15 100.40 54772.35 88888.00 2014-05-11 18:07:00.125 131 12434.15 100.42 54772.32 88888.00 2014-05-11 18:07:00.250 131 12434.15 100.40 54772.30 88888.00 2014-05-11 18:07:00.375 131 12434.23 100.40 54772.32 88888.00 2014-05-11 18:07:00.500 131 12434.23 100.42 54772.32 88888.00 2014-05-11 18:07:00.625 131 12434.20 100.40 54772.32 88888.00 2014-05-11 18:07:00.750 131 12434.17 100.40 54772.32 88888.00 2014-05-11 18:07:00.875 131 12434.15 100.38 54772.32 88888.00 2014-05-11 18:07:01.000 131 12434.15 100.35 54772.30 88888.00 2014-05-11 18:07:01.125 131 12434.17 100.40 54772.30 88888.00 2014-05-11 18:07:01.250 131 12434.15 100.42 54772.35 88888.00 2014-05-11 18:07:01.375 131 12434.17 100.40 54772.35 88888.00 2014-05-11 18:07:01.500 131 12434.10 100.40 54772.32 88888.00 2014-05-11 18:07:01.625 131 12434.10 100.40 54772.30 88888.00 2014-05-11 18:07:01.750 131 12434.12 100.42 54772.32 88888.00 2014-05-11 18:07:01.875 131 12434.17 100.42 54772.32 88888.00 2014-05-11 18:07:02.000 131 12434.20 100.40 54772.30 88888.00 2014-05-11 18:07:02.125 131 12434.15 100.40 54772.32 88888.00 2014-05-11 18:07:02.250 131 12434.12 100.38 54772.32 88888.00 2014-05-11 18:07:02.375 131 12434.20 100.40 54772.32 88888.00 2014-05-11 18:07:02.500 131 12434.23 100.42 54772.32 88888.00 2014-05-11 18:07:02.625 131 12434.23 100.42 54772.32 88888.00 2014-05-11 18:07:02.750 131 12434.20 100.40 54772.32 88888.00 2014-05-11 18:07:02.875 131 12434.17 100.40 54772.32 88888.00 2014-05-11 18:07:03.000 131 12434.17 100.38 54772.28 88888.00 2014-05-11 18:07:03.125 131 12434.25 100.40 54772.30 88888.00 2014-05-11 18:07:03.250 131 12434.20 100.38 54772.35 88888.00 2014-05-11 18:07:03.375 131 12434.12 100.35 54772.35 88888.00 2014-05-11 18:07:03.500 131 12434.10 100.38 54772.32 88888.00 2014-05-11 18:07:03.625 131 12434.10 100.35 54772.30 88888.00 2014-05-11 18:07:03.750 131 12434.15 100.35 54772.30 88888.00 2014-05-11 18:07:03.875 131 12434.17 100.38 54772.35 88888.00 2014-05-11 18:07:04.000 131 12434.15 100.38 54772.32 88888.00 2014-05-11 18:07:04.125 131 12434.12 100.40 54772.35 88888.00 2014-05-11 18:07:04.250 131 12434.10 100.35 54772.35 88888.00 2014-05-11 18:07:04.375 131 12434.10 100.35 54772.32 88888.00 2014-05-11 18:07:04.500 131 12434.05 100.35 54772.32 88888.00 2014-05-11 18:07:04.625 131 12434.08 100.38 54772.38 88888.00 2014-05-11 18:07:04.750 131 12434.08 100.40 54772.40 88888.00 2014-05-11 18:07:04.875 131 12434.05 100.40 54772.38 88888.00 2014-05-11 18:07:05.000 131 12434.08 100.40 54772.35 88888.00 2014-05-11 18:07:05.125 131 12434.12 100.40 54772.38 88888.00 2014-05-11 18:07:05.250 131 12434.08 100.38 54772.35 88888.00 2014-05-11 18:07:05.375 131 12433.98 100.38 54772.32 88888.00 2014-05-11 18:07:05.500 131 12433.95 100.35 54772.35 88888.00 2014-05-11 18:07:05.625 131 12434.05 100.38 54772.32 88888.00 2014-05-11 18:07:05.750 131 12434.05 100.35 54772.35 88888.00 2014-05-11 18:07:05.875 131 12434.00 100.38 54772.38 88888.00 2014-05-11 18:07:06.000 131 12434.05 100.38 54772.35 88888.00 2014-05-11 18:07:06.125 131 12434.08 100.40 54772.35 88888.00 2014-05-11 18:07:06.250 131 12434.05 100.40 54772.38 88888.00 2014-05-11 18:07:06.375 131 12434.05 100.42 54772.35 88888.00 2014-05-11 18:07:06.500 131 12434.00 100.42 54772.38 88888.00 2014-05-11 18:07:06.625 131 12434.02 100.40 54772.38 88888.00 2014-05-11 18:07:06.750 131 12433.95 100.38 54772.35 88888.00 2014-05-11 18:07:06.875 131 12433.98 100.38 54772.38 88888.00 2014-05-11 18:07:07.000 131 12434.02 100.40 54772.32 88888.00 2014-05-11 18:07:07.125 131 12434.05 100.40 54772.32 88888.00 2014-05-11 18:07:07.250 131 12434.02 100.38 54772.35 88888.00 2014-05-11 18:07:07.375 131 12434.05 100.35 54772.32 88888.00 2014-05-11 18:07:07.500 131 12434.10 100.35 54772.32 88888.00 2014-05-11 18:07:07.625 131 12434.15 100.38 54772.32 88888.00 2014-05-11 18:07:07.750 131 12434.15 100.38 54772.35 88888.00 2014-05-11 18:07:07.875 131 12434.08 100.42 54772.35 88888.00 2014-05-11 18:07:08.000 131 12434.08 100.40 54772.35 88888.00 2014-05-11 18:07:08.125 131 12434.08 100.38 54772.32 88888.00 2014-05-11 18:07:08.250 131 12434.12 100.40 54772.30 88888.00 2014-05-11 18:07:08.375 131 12434.10 100.38 54772.30 88888.00 2014-05-11 18:07:08.500 131 12434.05 100.40 54772.32 88888.00 2014-05-11 18:07:08.625 131 12434.05 100.40 54772.35 88888.00 2014-05-11 18:07:08.750 131 12434.12 100.42 54772.35 88888.00 2014-05-11 18:07:08.875 131 12434.17 100.40 54772.35 88888.00 2014-05-11 18:07:09.000 131 12434.15 100.42 54772.35 88888.00 2014-05-11 18:07:09.125 131 12434.10 100.42 54772.35 88888.00 2014-05-11 18:07:09.250 131 12434.05 100.38 54772.32 88888.00 2014-05-11 18:07:09.375 131 12434.08 100.40 54772.32 88888.00 2014-05-11 18:07:09.500 131 12434.02 100.40 54772.35 88888.00 2014-05-11 18:07:09.625 131 12434.05 100.40 54772.35 88888.00 2014-05-11 18:07:09.750 131 12434.02 100.40 54772.38 88888.00 2014-05-11 18:07:09.875 131 12434.02 100.40 54772.35 88888.00 2014-05-11 18:07:10.000 131 12434.05 100.40 54772.30 88888.00 2014-05-11 18:07:10.125 131 12433.98 100.40 54772.30 88888.00 2014-05-11 18:07:10.250 131 12434.02 100.42 54772.28 88888.00 2014-05-11 18:07:10.375 131 12434.08 100.45 54772.32 88888.00 2014-05-11 18:07:10.500 131 12434.00 100.40 54772.32 88888.00 2014-05-11 18:07:10.625 131 12433.98 100.35 54772.35 88888.00 2014-05-11 18:07:10.750 131 12434.00 100.38 54772.32 88888.00 2014-05-11 18:07:10.875 131 12434.02 100.40 54772.32 88888.00 2014-05-11 18:07:11.000 131 12434.05 100.40 54772.30 88888.00 2014-05-11 18:07:11.125 131 12434.02 100.38 54772.30 88888.00 2014-05-11 18:07:11.250 131 12433.98 100.38 54772.30 88888.00 2014-05-11 18:07:11.375 131 12434.10 100.42 54772.35 88888.00 2014-05-11 18:07:11.500 131 12434.12 100.40 54772.32 88888.00 2014-05-11 18:07:11.625 131 12434.10 100.38 54772.32 88888.00 2014-05-11 18:07:11.750 131 12434.02 100.38 54772.32 88888.00 2014-05-11 18:07:11.875 131 12433.95 100.38 54772.30 88888.00 2014-05-11 18:07:12.000 131 12433.95 100.40 54772.30 88888.00 2014-05-11 18:07:12.125 131 12433.98 100.40 54772.28 88888.00 2014-05-11 18:07:12.250 131 12433.95 100.38 54772.30 88888.00 2014-05-11 18:07:12.375 131 12433.92 100.38 54772.35 88888.00 2014-05-11 18:07:12.500 131 12433.98 100.40 54772.35 88888.00 2014-05-11 18:07:12.625 131 12434.02 100.42 54772.35 88888.00 2014-05-11 18:07:12.750 131 12434.00 100.40 54772.30 88888.00 2014-05-11 18:07:12.875 131 12433.95 100.40 54772.32 88888.00 2014-05-11 18:07:13.000 131 12433.95 100.38 54772.32 88888.00 2014-05-11 18:07:13.125 131 12433.92 100.40 54772.30 88888.00 2014-05-11 18:07:13.250 131 12433.92 100.40 54772.35 88888.00 2014-05-11 18:07:13.375 131 12434.00 100.40 54772.30 88888.00 2014-05-11 18:07:13.500 131 12433.95 100.40 54772.30 88888.00 2014-05-11 18:07:13.625 131 12433.90 100.38 54772.28 88888.00 2014-05-11 18:07:13.750 131 12433.90 100.38 54772.28 88888.00 2014-05-11 18:07:13.875 131 12433.88 100.38 54772.32 88888.00 2014-05-11 18:07:14.000 131 12433.95 100.40 54772.30 88888.00 2014-05-11 18:07:14.125 131 12433.95 100.45 54772.35 88888.00 2014-05-11 18:07:14.250 131 12433.92 100.40 54772.32 88888.00 2014-05-11 18:07:14.375 131 12433.90 100.38 54772.32 88888.00 2014-05-11 18:07:14.500 131 12433.85 100.35 54772.30 88888.00 2014-05-11 18:07:14.625 131 12433.90 100.38 54772.30 88888.00 2014-05-11 18:07:14.750 131 12433.92 100.38 54772.30 88888.00 2014-05-11 18:07:14.875 131 12433.92 100.38 54772.30 88888.00 2014-05-11 18:07:15.000 131 12433.90 100.40 54772.30 88888.00 2014-05-11 18:07:15.125 131 12433.90 100.42 54772.32 88888.00 2014-05-11 18:07:15.250 131 12433.85 100.35 54772.32 88888.00 2014-05-11 18:07:15.375 131 12433.90 100.35 54772.32 88888.00 2014-05-11 18:07:15.500 131 12433.83 100.35 54772.35 88888.00 2014-05-11 18:07:15.625 131 12433.83 100.38 54772.38 88888.00 2014-05-11 18:07:15.750 131 12433.85 100.40 54772.38 88888.00 2014-05-11 18:07:15.875 131 12433.83 100.38 54772.35 88888.00 2014-05-11 18:07:16.000 131 12433.80 100.35 54772.38 88888.00 2014-05-11 18:07:16.125 131 12433.75 100.35 54772.38 88888.00 2014-05-11 18:07:16.250 131 12433.77 100.38 54772.35 88888.00 2014-05-11 18:07:16.375 131 12433.88 100.38 54772.35 88888.00 2014-05-11 18:07:16.500 131 12433.85 100.35 54772.35 88888.00 2014-05-11 18:07:16.625 131 12433.75 100.35 54772.35 88888.00 2014-05-11 18:07:16.750 131 12433.73 100.35 54772.35 88888.00 2014-05-11 18:07:16.875 131 12433.75 100.30 54772.35 88888.00 2014-05-11 18:07:17.000 131 12433.80 100.30 54772.35 88888.00 2014-05-11 18:07:17.125 131 12433.77 100.28 54772.32 88888.00 2014-05-11 18:07:17.250 131 12433.73 100.33 54772.35 88888.00 2014-05-11 18:07:17.375 131 12433.67 100.38 54772.35 88888.00 2014-05-11 18:07:17.500 131 12433.73 100.38 54772.38 88888.00 2014-05-11 18:07:17.625 131 12433.73 100.35 54772.38 88888.00 2014-05-11 18:07:17.750 131 12433.70 100.35 54772.38 88888.00 2014-05-11 18:07:17.875 131 12433.75 100.35 54772.38 88888.00 2014-05-11 18:07:18.000 131 12433.73 100.35 54772.35 88888.00 2014-05-11 18:07:18.125 131 12433.70 100.35 54772.40 88888.00 2014-05-11 18:07:18.250 131 12433.65 100.33 54772.35 88888.00 2014-05-11 18:07:18.375 131 12433.67 100.30 54772.32 88888.00 2014-05-11 18:07:18.500 131 12433.73 100.30 54772.35 88888.00 2014-05-11 18:07:18.625 131 12433.73 100.30 54772.38 88888.00 2014-05-11 18:07:18.750 131 12433.65 100.33 54772.38 88888.00 2014-05-11 18:07:18.875 131 12433.60 100.30 54772.38 88888.00 2014-05-11 18:07:19.000 131 12433.65 100.33 54772.32 88888.00 2014-05-11 18:07:19.125 131 12433.67 100.35 54772.28 88888.00 2014-05-11 18:07:19.250 131 12433.70 100.35 54772.35 88888.00 2014-05-11 18:07:19.375 131 12433.75 100.38 54772.35 88888.00 2014-05-11 18:07:19.500 131 12433.73 100.35 54772.35 88888.00 2014-05-11 18:07:19.625 131 12433.70 100.33 54772.35 88888.00 2014-05-11 18:07:19.750 131 12433.65 100.33 54772.35 88888.00 2014-05-11 18:07:19.875 131 12433.60 100.33 54772.38 88888.00 2014-05-11 18:07:20.000 131 12433.55 100.33 54772.35 88888.00 2014-05-11 18:07:20.125 131 12433.55 100.33 54772.38 88888.00 2014-05-11 18:07:20.250 131 12433.55 100.38 54772.38 88888.00 2014-05-11 18:07:20.375 131 12433.58 100.35 54772.38 88888.00 2014-05-11 18:07:20.500 131 12433.62 100.35 54772.40 88888.00 2014-05-11 18:07:20.625 131 12433.65 100.33 54772.38 88888.00 2014-05-11 18:07:20.750 131 12433.58 100.30 54772.35 88888.00 2014-05-11 18:07:20.875 131 12433.52 100.30 54772.32 88888.00 2014-05-11 18:07:21.000 131 12433.55 100.30 54772.32 88888.00 2014-05-11 18:07:21.125 131 12433.62 100.30 54772.35 88888.00 2014-05-11 18:07:21.250 131 12433.62 100.33 54772.35 88888.00 2014-05-11 18:07:21.375 131 12433.62 100.33 54772.32 88888.00 2014-05-11 18:07:21.500 131 12433.62 100.33 54772.32 88888.00 2014-05-11 18:07:21.625 131 12433.60 100.33 54772.35 88888.00 2014-05-11 18:07:21.750 131 12433.52 100.28 54772.35 88888.00 2014-05-11 18:07:21.875 131 12433.50 100.30 54772.35 88888.00 2014-05-11 18:07:22.000 131 12433.48 100.25 54772.32 88888.00 2014-05-11 18:07:22.125 131 12433.45 100.25 54772.32 88888.00 2014-05-11 18:07:22.250 131 12433.40 100.25 54772.35 88888.00 2014-05-11 18:07:22.375 131 12433.48 100.28 54772.32 88888.00 2014-05-11 18:07:22.500 131 12433.45 100.25 54772.32 88888.00 2014-05-11 18:07:22.625 131 12433.40 100.20 54772.35 88888.00 2014-05-11 18:07:22.750 131 12433.40 100.20 54772.38 88888.00 2014-05-11 18:07:22.875 131 12433.40 100.25 54772.40 88888.00 2014-05-11 18:07:23.000 131 12433.42 100.28 54772.35 88888.00 2014-05-11 18:07:23.125 131 12433.40 100.25 54772.32 88888.00 2014-05-11 18:07:23.250 131 12433.33 100.22 54772.32 88888.00 2014-05-11 18:07:23.375 131 12433.33 100.28 54772.32 88888.00 2014-05-11 18:07:23.500 131 12433.27 100.28 54772.32 88888.00 2014-05-11 18:07:23.625 131 12433.25 100.25 54772.35 88888.00 2014-05-11 18:07:23.750 131 12433.30 100.25 54772.32 88888.00 2014-05-11 18:07:23.875 131 12433.30 100.25 54772.35 88888.00 2014-05-11 18:07:24.000 131 12433.25 100.22 54772.35 88888.00 2014-05-11 18:07:24.125 131 12433.25 100.25 54772.38 88888.00 2014-05-11 18:07:24.250 131 12433.23 100.25 54772.40 88888.00 2014-05-11 18:07:24.375 131 12433.27 100.25 54772.38 88888.00 2014-05-11 18:07:24.500 131 12433.20 100.25 54772.38 88888.00 2014-05-11 18:07:24.625 131 12433.17 100.25 54772.38 88888.00 2014-05-11 18:07:24.750 131 12433.15 100.25 54772.35 88888.00 2014-05-11 18:07:24.875 131 12433.20 100.22 54772.38 88888.00 2014-05-11 18:07:25.000 131 12433.27 100.25 54772.35 88888.00 2014-05-11 18:07:25.125 131 12433.25 100.22 54772.32 88888.00 2014-05-11 18:07:25.250 131 12433.15 100.20 54772.35 88888.00 2014-05-11 18:07:25.375 131 12433.17 100.22 54772.35 88888.00 2014-05-11 18:07:25.500 131 12433.17 100.20 54772.35 88888.00 2014-05-11 18:07:25.625 131 12433.17 100.25 54772.38 88888.00 2014-05-11 18:07:25.750 131 12433.23 100.25 54772.35 88888.00 2014-05-11 18:07:25.875 131 12433.17 100.22 54772.35 88888.00 2014-05-11 18:07:26.000 131 12433.17 100.22 54772.32 88888.00 2014-05-11 18:07:26.125 131 12433.12 100.20 54772.38 88888.00 2014-05-11 18:07:26.250 131 12433.10 100.22 54772.40 88888.00 2014-05-11 18:07:26.375 131 12433.00 100.22 54772.38 88888.00 2014-05-11 18:07:26.500 131 12432.98 100.22 54772.38 88888.00 2014-05-11 18:07:26.625 131 12433.02 100.22 54772.35 88888.00 2014-05-11 18:07:26.750 131 12433.10 100.25 54772.38 88888.00 2014-05-11 18:07:26.875 131 12433.12 100.22 54772.38 88888.00 2014-05-11 18:07:27.000 131 12433.10 100.25 54772.35 88888.00 2014-05-11 18:07:27.125 131 12433.08 100.22 54772.38 88888.00 2014-05-11 18:07:27.250 131 12433.02 100.22 54772.38 88888.00 2014-05-11 18:07:27.375 131 12433.00 100.20 54772.35 88888.00 2014-05-11 18:07:27.500 131 12432.95 100.17 54772.32 88888.00 2014-05-11 18:07:27.625 131 12433.05 100.17 54772.35 88888.00 2014-05-11 18:07:27.750 131 12433.05 100.20 54772.35 88888.00 2014-05-11 18:07:27.875 131 12433.00 100.17 54772.35 88888.00 2014-05-11 18:07:28.000 131 12432.98 100.17 54772.32 88888.00 2014-05-11 18:07:28.125 131 12432.92 100.15 54772.35 88888.00 2014-05-11 18:07:28.250 131 12432.90 100.15 54772.38 88888.00 2014-05-11 18:07:28.375 131 12432.90 100.17 54772.38 88888.00 2014-05-11 18:07:28.500 131 12432.80 100.17 54772.35 88888.00 2014-05-11 18:07:28.625 131 12432.70 100.12 54772.35 88888.00 2014-05-11 18:07:28.750 131 12432.73 100.12 54772.35 88888.00 2014-05-11 18:07:28.875 131 12432.83 100.12 54772.35 88888.00 2014-05-11 18:07:29.000 131 12432.80 100.12 54772.35 88888.00 2014-05-11 18:07:29.125 131 12432.75 100.15 54772.38 88888.00 2014-05-11 18:07:29.250 131 12432.77 100.12 54772.40 88888.00 2014-05-11 18:07:29.375 131 12432.77 100.10 54772.35 88888.00 2014-05-11 18:07:29.500 131 12432.75 100.12 54772.35 88888.00 2014-05-11 18:07:29.625 131 12432.75 100.15 54772.35 88888.00 2014-05-11 18:07:29.750 131 12432.67 100.12 54772.35 88888.00 2014-05-11 18:07:29.875 131 12432.75 100.12 54772.38 88888.00 2014-05-11 18:07:30.000 131 12432.75 100.10 54772.32 88888.00 2014-05-11 18:07:30.125 131 12432.73 100.12 54772.32 88888.00 2014-05-11 18:07:30.250 131 12432.67 100.10 54772.35 88888.00 2014-05-11 18:07:30.375 131 12432.67 100.10 54772.35 88888.00 2014-05-11 18:07:30.500 131 12432.70 100.12 54772.32 88888.00 2014-05-11 18:07:30.625 131 12432.73 100.08 54772.40 88888.00 2014-05-11 18:07:30.750 131 12432.67 100.08 54772.38 88888.00 2014-05-11 18:07:30.875 131 12432.67 100.08 54772.32 88888.00 2014-05-11 18:07:31.000 131 12432.70 100.03 54772.30 88888.00 2014-05-11 18:07:31.125 131 12432.77 100.05 54772.32 88888.00 2014-05-11 18:07:31.250 131 12432.77 100.03 54772.35 88888.00 2014-05-11 18:07:31.375 131 12432.75 100.08 54772.35 88888.00 2014-05-11 18:07:31.500 131 12432.75 100.08 54772.35 88888.00 2014-05-11 18:07:31.625 131 12432.73 100.08 54772.35 88888.00 2014-05-11 18:07:31.750 131 12432.70 100.05 54772.35 88888.00 2014-05-11 18:07:31.875 131 12432.65 100.05 54772.35 88888.00 2014-05-11 18:07:32.000 131 12432.62 100.03 54772.35 88888.00 2014-05-11 18:07:32.125 131 12432.65 100.05 54772.35 88888.00 2014-05-11 18:07:32.250 131 12432.62 100.03 54772.35 88888.00 2014-05-11 18:07:32.375 131 12432.62 100.03 54772.32 88888.00 2014-05-11 18:07:32.500 131 12432.58 100.03 54772.35 88888.00 2014-05-11 18:07:32.625 131 12432.58 100.00 54772.38 88888.00 2014-05-11 18:07:32.750 131 12432.60 100.03 54772.38 88888.00 2014-05-11 18:07:32.875 131 12432.58 100.05 54772.35 88888.00 2014-05-11 18:07:33.000 131 12432.52 100.03 54772.38 88888.00 2014-05-11 18:07:33.125 131 12432.58 100.03 54772.38 88888.00 2014-05-11 18:07:33.250 131 12432.58 99.97 54772.35 88888.00 2014-05-11 18:07:33.375 131 12432.50 100.00 54772.35 88888.00 2014-05-11 18:07:33.500 131 12432.52 100.00 54772.38 88888.00 2014-05-11 18:07:33.625 131 12432.55 100.00 54772.35 88888.00 2014-05-11 18:07:33.750 131 12432.48 99.97 54772.38 88888.00 2014-05-11 18:07:33.875 131 12432.42 99.97 54772.35 88888.00 2014-05-11 18:07:34.000 131 12432.42 100.00 54772.35 88888.00 2014-05-11 18:07:34.125 131 12432.40 100.03 54772.38 88888.00 2014-05-11 18:07:34.250 131 12432.42 100.00 54772.35 88888.00 2014-05-11 18:07:34.375 131 12432.48 100.03 54772.38 88888.00 2014-05-11 18:07:34.500 131 12432.45 100.00 54772.35 88888.00 2014-05-11 18:07:34.625 131 12432.48 100.00 54772.35 88888.00 2014-05-11 18:07:34.750 131 12432.45 99.97 54772.38 88888.00 2014-05-11 18:07:34.875 131 12432.35 99.97 54772.38 88888.00 2014-05-11 18:07:35.000 131 12432.30 99.95 54772.32 88888.00 2014-05-11 18:07:35.125 131 12432.33 100.00 54772.38 88888.00 2014-05-11 18:07:35.250 131 12432.33 99.97 54772.40 88888.00 2014-05-11 18:07:35.375 131 12432.33 99.97 54772.40 88888.00 2014-05-11 18:07:35.500 131 12432.33 99.97 54772.35 88888.00 2014-05-11 18:07:35.625 131 12432.33 100.00 54772.32 88888.00 2014-05-11 18:07:35.750 131 12432.33 99.97 54772.32 88888.00 2014-05-11 18:07:35.875 131 12432.30 99.97 54772.32 88888.00 2014-05-11 18:07:36.000 131 12432.27 99.97 54772.30 88888.00 2014-05-11 18:07:36.125 131 12432.30 99.97 54772.32 88888.00 2014-05-11 18:07:36.250 131 12432.30 99.95 54772.32 88888.00 2014-05-11 18:07:36.375 131 12432.33 99.95 54772.35 88888.00 2014-05-11 18:07:36.500 131 12432.30 99.95 54772.35 88888.00 2014-05-11 18:07:36.625 131 12432.25 99.95 54772.35 88888.00 2014-05-11 18:07:36.750 131 12432.25 99.97 54772.32 88888.00 2014-05-11 18:07:36.875 131 12432.17 99.97 54772.32 88888.00 2014-05-11 18:07:37.000 131 12432.15 99.97 54772.32 88888.00 2014-05-11 18:07:37.125 131 12432.17 99.97 54772.30 88888.00 2014-05-11 18:07:37.250 131 12432.12 99.95 54772.32 88888.00 2014-05-11 18:07:37.375 131 12432.10 99.97 54772.30 88888.00 2014-05-11 18:07:37.500 131 12432.12 99.95 54772.30 88888.00 2014-05-11 18:07:37.625 131 12432.15 99.95 54772.30 88888.00 2014-05-11 18:07:37.750 131 12432.20 99.92 54772.32 88888.00 2014-05-11 18:07:37.875 131 12432.23 99.90 54772.32 88888.00 2014-05-11 18:07:38.000 131 12432.23 99.92 54772.30 88888.00 2014-05-11 18:07:38.125 131 12432.25 99.95 54772.28 88888.00 2014-05-11 18:07:38.250 131 12432.17 99.92 54772.25 88888.00 2014-05-11 18:07:38.375 131 12432.15 99.95 54772.30 88888.00 2014-05-11 18:07:38.500 131 12432.15 99.97 54772.30 88888.00 2014-05-11 18:07:38.625 131 12432.17 100.00 54772.30 88888.00 2014-05-11 18:07:38.750 131 12432.15 100.00 54772.30 88888.00 2014-05-11 18:07:38.875 131 12432.12 99.97 54772.30 88888.00 2014-05-11 18:07:39.000 131 12432.08 100.00 54772.30 88888.00 2014-05-11 18:07:39.125 131 12432.10 100.00 54772.30 88888.00 2014-05-11 18:07:39.250 131 12432.15 99.97 54772.30 88888.00 2014-05-11 18:07:39.375 131 12432.17 99.97 54772.30 88888.00 2014-05-11 18:07:39.500 131 12432.15 99.97 54772.28 88888.00 2014-05-11 18:07:39.625 131 12432.15 99.97 54772.30 88888.00 2014-05-11 18:07:39.750 131 12432.10 99.97 54772.28 88888.00 2014-05-11 18:07:39.875 131 12432.10 100.00 54772.28 88888.00 2014-05-11 18:07:40.000 131 12432.08 100.00 54772.28 88888.00 2014-05-11 18:07:40.125 131 12432.05 100.00 54772.28 88888.00 2014-05-11 18:07:40.250 131 12432.02 99.97 54772.25 88888.00 2014-05-11 18:07:40.375 131 12432.02 100.00 54772.25 88888.00 2014-05-11 18:07:40.500 131 12432.02 100.00 54772.22 88888.00 2014-05-11 18:07:40.625 131 12432.05 99.95 54772.25 88888.00 2014-05-11 18:07:40.750 131 12432.02 99.97 54772.28 88888.00 2014-05-11 18:07:40.875 131 12432.00 100.00 54772.28 88888.00 2014-05-11 18:07:41.000 131 12432.02 99.97 54772.25 88888.00 2014-05-11 18:07:41.125 131 12432.02 99.97 54772.25 88888.00 2014-05-11 18:07:41.250 131 12432.00 99.97 54772.28 88888.00 2014-05-11 18:07:41.375 131 12432.08 100.00 54772.28 88888.00 2014-05-11 18:07:41.500 131 12432.12 100.03 54772.28 88888.00 2014-05-11 18:07:41.625 131 12432.02 100.03 54772.28 88888.00 2014-05-11 18:07:41.750 131 12431.95 100.03 54772.28 88888.00 2014-05-11 18:07:41.875 131 12431.92 100.00 54772.25 88888.00 2014-05-11 18:07:42.000 131 12431.98 100.00 54772.25 88888.00 2014-05-11 18:07:42.125 131 12431.95 100.03 54772.22 88888.00 2014-05-11 18:07:42.250 131 12431.95 100.00 54772.25 88888.00 2014-05-11 18:07:42.375 131 12431.95 100.03 54772.25 88888.00 2014-05-11 18:07:42.500 131 12431.95 100.03 54772.20 88888.00 2014-05-11 18:07:42.625 131 12431.95 100.03 54772.22 88888.00 2014-05-11 18:07:42.750 131 12431.98 100.03 54772.25 88888.00 2014-05-11 18:07:42.875 131 12432.00 100.05 54772.22 88888.00 2014-05-11 18:07:43.000 131 12431.98 100.05 54772.25 88888.00 2014-05-11 18:07:43.125 131 12431.90 100.05 54772.25 88888.00 2014-05-11 18:07:43.250 131 12431.85 100.03 54772.25 88888.00 2014-05-11 18:07:43.375 131 12431.90 100.03 54772.22 88888.00 2014-05-11 18:07:43.500 131 12431.92 100.03 54772.25 88888.00 2014-05-11 18:07:43.625 131 12431.90 100.03 54772.25 88888.00 2014-05-11 18:07:43.750 131 12431.92 100.05 54772.22 88888.00 2014-05-11 18:07:43.875 131 12431.92 100.08 54772.20 88888.00 2014-05-11 18:07:44.000 131 12431.90 100.08 54772.20 88888.00 2014-05-11 18:07:44.125 131 12431.90 100.12 54772.20 88888.00 2014-05-11 18:07:44.250 131 12431.88 100.10 54772.20 88888.00 2014-05-11 18:07:44.375 131 12431.92 100.10 54772.20 88888.00 2014-05-11 18:07:44.500 131 12431.95 100.08 54772.18 88888.00 2014-05-11 18:07:44.625 131 12431.95 100.10 54772.18 88888.00 2014-05-11 18:07:44.750 131 12431.90 100.12 54772.18 88888.00 2014-05-11 18:07:44.875 131 12431.88 100.15 54772.18 88888.00 2014-05-11 18:07:45.000 131 12431.85 100.17 54772.18 88888.00 2014-05-11 18:07:45.125 131 12431.83 100.15 54772.18 88888.00 2014-05-11 18:07:45.250 131 12431.75 100.15 54772.12 88888.00 2014-05-11 18:07:45.375 131 12431.80 100.17 54772.15 88888.00 2014-05-11 18:07:45.500 131 12431.77 100.17 54772.15 88888.00 2014-05-11 18:07:45.625 131 12431.75 100.15 54772.15 88888.00 2014-05-11 18:07:45.750 131 12431.85 100.20 54772.15 88888.00 2014-05-11 18:07:45.875 131 12431.83 100.20 54772.12 88888.00 2014-05-11 18:07:46.000 131 12431.77 100.20 54772.12 88888.00 2014-05-11 18:07:46.125 131 12431.77 100.17 54772.15 88888.00 2014-05-11 18:07:46.250 131 12431.77 100.15 54772.15 88888.00 2014-05-11 18:07:46.375 131 12431.83 100.20 54772.12 88888.00 2014-05-11 18:07:46.500 131 12431.75 100.22 54772.15 88888.00 2014-05-11 18:07:46.625 131 12431.70 100.20 54772.18 88888.00 2014-05-11 18:07:46.750 131 12431.75 100.22 54772.15 88888.00 2014-05-11 18:07:46.875 131 12431.77 100.22 54772.12 88888.00 2014-05-11 18:07:47.000 131 12431.80 100.25 54772.15 88888.00 2014-05-11 18:07:47.125 131 12431.73 100.25 54772.15 88888.00 2014-05-11 18:07:47.250 131 12431.70 100.22 54772.15 88888.00 2014-05-11 18:07:47.375 131 12431.75 100.25 54772.15 88888.00 2014-05-11 18:07:47.500 131 12431.73 100.30 54772.15 88888.00 2014-05-11 18:07:47.625 131 12431.67 100.30 54772.12 88888.00 2014-05-11 18:07:47.750 131 12431.70 100.33 54772.12 88888.00 2014-05-11 18:07:47.875 131 12431.70 100.33 54772.12 88888.00 2014-05-11 18:07:48.000 131 12431.67 100.35 54772.10 88888.00 2014-05-11 18:07:48.125 131 12431.62 100.35 54772.12 88888.00 2014-05-11 18:07:48.250 131 12431.58 100.30 54772.10 88888.00 2014-05-11 18:07:48.375 131 12431.60 100.30 54772.10 88888.00 2014-05-11 18:07:48.500 131 12431.67 100.30 54772.12 88888.00 2014-05-11 18:07:48.625 131 12431.65 100.33 54772.12 88888.00 2014-05-11 18:07:48.750 131 12431.60 100.33 54772.10 88888.00 2014-05-11 18:07:48.875 131 12431.60 100.35 54772.10 88888.00 2014-05-11 18:07:49.000 131 12431.65 100.38 54772.10 88888.00 2014-05-11 18:07:49.125 131 12431.65 100.38 54772.10 88888.00 2014-05-11 18:07:49.250 131 12431.58 100.38 54772.15 88888.00 2014-05-11 18:07:49.375 131 12431.58 100.38 54772.12 88888.00 2014-05-11 18:07:49.500 131 12431.62 100.40 54772.10 88888.00 2014-05-11 18:07:49.625 131 12431.62 100.42 54772.10 88888.00 2014-05-11 18:07:49.750 131 12431.55 100.42 54772.07 88888.00 2014-05-11 18:07:49.875 131 12431.55 100.42 54772.10 88888.00 2014-05-11 18:07:50.000 131 12431.58 100.42 54772.07 88888.00 2014-05-11 18:07:50.125 131 12431.65 100.40 54772.07 88888.00 2014-05-11 18:07:50.250 131 12431.55 100.40 54772.10 88888.00 2014-05-11 18:07:50.375 131 12431.48 100.45 54772.10 88888.00 2014-05-11 18:07:50.500 131 12431.52 100.47 54772.10 88888.00 2014-05-11 18:07:50.625 131 12431.55 100.45 54772.10 88888.00 2014-05-11 18:07:50.750 131 12431.55 100.47 54772.10 88888.00 2014-05-11 18:07:50.875 131 12431.50 100.47 54772.07 88888.00 2014-05-11 18:07:51.000 131 12431.42 100.47 54772.05 88888.00 2014-05-11 18:07:51.125 131 12431.42 100.50 54772.07 88888.00 2014-05-11 18:07:51.250 131 12431.45 100.55 54772.10 88888.00 2014-05-11 18:07:51.375 131 12431.52 100.55 54772.07 88888.00 2014-05-11 18:07:51.500 131 12431.48 100.53 54772.10 88888.00 2014-05-11 18:07:51.625 131 12431.42 100.53 54772.07 88888.00 2014-05-11 18:07:51.750 131 12431.48 100.53 54772.07 88888.00 2014-05-11 18:07:51.875 131 12431.45 100.53 54772.07 88888.00 2014-05-11 18:07:52.000 131 12431.45 100.55 54772.07 88888.00 2014-05-11 18:07:52.125 131 12431.38 100.53 54772.05 88888.00 2014-05-11 18:07:52.250 131 12431.42 100.53 54772.05 88888.00 2014-05-11 18:07:52.375 131 12431.48 100.53 54772.05 88888.00 2014-05-11 18:07:52.500 131 12431.48 100.55 54772.07 88888.00 2014-05-11 18:07:52.625 131 12431.45 100.58 54772.07 88888.00 2014-05-11 18:07:52.750 131 12431.38 100.55 54772.07 88888.00 2014-05-11 18:07:52.875 131 12431.30 100.58 54772.05 88888.00 2014-05-11 18:07:53.000 131 12431.33 100.58 54772.05 88888.00 2014-05-11 18:07:53.125 131 12431.38 100.62 54772.07 88888.00 2014-05-11 18:07:53.250 131 12431.35 100.62 54772.07 88888.00 2014-05-11 18:07:53.375 131 12431.33 100.60 54772.07 88888.00 2014-05-11 18:07:53.500 131 12431.27 100.58 54772.05 88888.00 2014-05-11 18:07:53.625 131 12431.23 100.58 54772.07 88888.00 2014-05-11 18:07:53.750 131 12431.25 100.62 54772.10 88888.00 2014-05-11 18:07:53.875 131 12431.27 100.62 54772.07 88888.00 2014-05-11 18:07:54.000 131 12431.30 100.62 54772.05 88888.00 2014-05-11 18:07:54.125 131 12431.27 100.62 54772.03 88888.00 2014-05-11 18:07:54.250 131 12431.25 100.65 54772.03 88888.00 2014-05-11 18:07:54.375 131 12431.23 100.65 54772.03 88888.00 2014-05-11 18:07:54.500 131 12431.23 100.65 54772.05 88888.00 2014-05-11 18:07:54.625 131 12431.25 100.70 54772.03 88888.00 2014-05-11 18:07:54.750 131 12431.25 100.70 54772.03 88888.00 2014-05-11 18:07:54.875 131 12431.23 100.70 54772.03 88888.00 2014-05-11 18:07:55.000 131 12431.20 100.67 54772.03 88888.00 2014-05-11 18:07:55.125 131 12431.20 100.70 54772.03 88888.00 2014-05-11 18:07:55.250 131 12431.12 100.70 54772.03 88888.00 2014-05-11 18:07:55.375 131 12431.12 100.72 54772.00 88888.00 2014-05-11 18:07:55.500 131 12431.20 100.72 54772.03 88888.00 2014-05-11 18:07:55.625 131 12431.25 100.78 54772.05 88888.00 2014-05-11 18:07:55.750 131 12431.25 100.78 54772.03 88888.00 2014-05-11 18:07:55.875 131 12431.17 100.78 54772.00 88888.00 2014-05-11 18:07:56.000 131 12431.17 100.75 54772.03 88888.00 2014-05-11 18:07:56.125 131 12431.15 100.75 54772.05 88888.00 2014-05-11 18:07:56.250 131 12431.05 100.70 54772.05 88888.00 2014-05-11 18:07:56.375 131 12431.02 100.72 54772.03 88888.00 2014-05-11 18:07:56.500 131 12431.08 100.75 54772.03 88888.00 2014-05-11 18:07:56.625 131 12431.15 100.72 54772.00 88888.00 2014-05-11 18:07:56.750 131 12431.12 100.75 54772.00 88888.00 2014-05-11 18:07:56.875 131 12431.15 100.75 54771.97 88888.00 2014-05-11 18:07:57.000 131 12431.12 100.72 54771.97 88888.00 2014-05-11 18:07:57.125 131 12431.08 100.75 54772.00 88888.00 2014-05-11 18:07:57.250 131 12431.05 100.78 54772.00 88888.00 2014-05-11 18:07:57.375 131 12431.05 100.80 54771.97 88888.00 2014-05-11 18:07:57.500 131 12430.98 100.80 54772.00 88888.00 2014-05-11 18:07:57.625 131 12431.00 100.80 54772.03 88888.00 2014-05-11 18:07:57.750 131 12430.95 100.78 54772.03 88888.00 2014-05-11 18:07:57.875 131 12430.98 100.78 54772.03 88888.00 2014-05-11 18:07:58.000 131 12430.95 100.80 54772.03 88888.00 2014-05-11 18:07:58.125 131 12430.90 100.83 54772.03 88888.00 2014-05-11 18:07:58.250 131 12430.88 100.80 54771.97 88888.00 2014-05-11 18:07:58.375 131 12430.92 100.80 54771.97 88888.00 2014-05-11 18:07:58.500 131 12430.90 100.78 54771.97 88888.00 2014-05-11 18:07:58.625 131 12430.85 100.75 54771.97 88888.00 2014-05-11 18:07:58.750 131 12430.90 100.80 54771.97 88888.00 2014-05-11 18:07:58.875 131 12430.92 100.80 54771.97 88888.00 2014-05-11 18:07:59.000 131 12430.90 100.80 54771.97 88888.00 2014-05-11 18:07:59.125 131 12430.88 100.78 54772.03 88888.00 2014-05-11 18:07:59.250 131 12430.83 100.80 54772.00 88888.00 2014-05-11 18:07:59.375 131 12430.83 100.83 54772.00 88888.00 2014-05-11 18:07:59.500 131 12430.85 100.83 54771.97 88888.00 2014-05-11 18:07:59.625 131 12430.90 100.83 54772.00 88888.00 2014-05-11 18:07:59.750 131 12430.85 100.83 54772.00 88888.00 2014-05-11 18:07:59.875 131 12430.77 100.80 54771.97 88888.00 2014-05-11 18:08:00.000 131 12430.70 100.80 54771.97 88888.00 2014-05-11 18:08:00.125 131 12430.67 100.80 54771.97 88888.00 2014-05-11 18:08:00.250 131 12430.75 100.80 54771.97 88888.00 2014-05-11 18:08:00.375 131 12430.80 100.83 54772.00 88888.00 2014-05-11 18:08:00.500 131 12430.75 100.80 54771.95 88888.00 2014-05-11 18:08:00.625 131 12430.75 100.80 54771.97 88888.00 2014-05-11 18:08:00.750 131 12430.80 100.80 54771.95 88888.00 2014-05-11 18:08:00.875 131 12430.73 100.75 54771.95 88888.00 2014-05-11 18:08:01.000 131 12430.65 100.72 54771.95 88888.00 2014-05-11 18:08:01.125 131 12430.65 100.78 54772.00 88888.00 2014-05-11 18:08:01.250 131 12430.60 100.80 54772.00 88888.00 2014-05-11 18:08:01.375 131 12430.62 100.83 54772.00 88888.00 2014-05-11 18:08:01.500 131 12430.65 100.83 54771.95 88888.00 2014-05-11 18:08:01.625 131 12430.62 100.78 54771.95 88888.00 2014-05-11 18:08:01.750 131 12430.58 100.78 54771.95 88888.00 2014-05-11 18:08:01.875 131 12430.55 100.78 54771.97 88888.00 2014-05-11 18:08:02.000 131 12430.55 100.78 54771.95 88888.00 2014-05-11 18:08:02.125 131 12430.58 100.78 54771.97 88888.00 2014-05-11 18:08:02.250 131 12430.58 100.80 54771.95 88888.00 2014-05-11 18:08:02.375 131 12430.60 100.78 54771.95 88888.00 2014-05-11 18:08:02.500 131 12430.55 100.75 54771.97 88888.00 2014-05-11 18:08:02.625 131 12430.52 100.78 54771.97 88888.00 2014-05-11 18:08:02.750 131 12430.48 100.80 54771.95 88888.00 2014-05-11 18:08:02.875 131 12430.50 100.78 54771.95 88888.00 2014-05-11 18:08:03.000 131 12430.48 100.80 54771.93 88888.00 2014-05-11 18:08:03.125 131 12430.48 100.78 54771.93 88888.00 2014-05-11 18:08:03.250 131 12430.40 100.75 54771.93 88888.00 2014-05-11 18:08:03.375 131 12430.40 100.75 54771.95 88888.00 2014-05-11 18:08:03.500 131 12430.40 100.75 54771.97 88888.00 2014-05-11 18:08:03.625 131 12430.33 100.75 54771.97 88888.00 2014-05-11 18:08:03.750 131 12430.30 100.75 54771.95 88888.00 2014-05-11 18:08:03.875 131 12430.35 100.78 54771.95 88888.00 2014-05-11 18:08:04.000 131 12430.40 100.75 54771.93 88888.00 2014-05-11 18:08:04.125 131 12430.38 100.75 54771.93 88888.00 2014-05-11 18:08:04.250 131 12430.30 100.78 54771.95 88888.00 2014-05-11 18:08:04.375 131 12430.27 100.78 54771.95 88888.00 2014-05-11 18:08:04.500 131 12430.35 100.75 54771.95 88888.00 2014-05-11 18:08:04.625 131 12430.42 100.78 54771.93 88888.00 2014-05-11 18:08:04.750 131 12430.42 100.72 54771.90 88888.00 2014-05-11 18:08:04.875 131 12430.33 100.72 54771.90 88888.00 2014-05-11 18:08:05.000 131 12430.33 100.72 54771.88 88888.00 2014-05-11 18:08:05.125 131 12430.30 100.78 54771.93 88888.00 2014-05-11 18:08:05.250 131 12430.27 100.78 54771.93 88888.00 2014-05-11 18:08:05.375 131 12430.35 100.75 54771.93 88888.00 2014-05-11 18:08:05.500 131 12430.35 100.75 54771.93 88888.00 2014-05-11 18:08:05.625 131 12430.33 100.78 54771.93 88888.00 2014-05-11 18:08:05.750 131 12430.35 100.78 54771.90 88888.00 2014-05-11 18:08:05.875 131 12430.38 100.75 54771.88 88888.00 2014-05-11 18:08:06.000 131 12430.35 100.70 54771.82 88888.00 2014-05-11 18:08:06.125 131 12430.23 100.70 54771.85 88888.00 2014-05-11 18:08:06.250 131 12430.23 100.72 54771.90 88888.00 2014-05-11 18:08:06.375 131 12430.25 100.72 54771.88 88888.00 2014-05-11 18:08:06.500 131 12430.25 100.75 54771.88 88888.00 2014-05-11 18:08:06.625 131 12430.30 100.78 54771.88 88888.00 2014-05-11 18:08:06.750 131 12430.27 100.80 54771.90 88888.00 2014-05-11 18:08:06.875 131 12430.17 100.78 54771.88 88888.00 2014-05-11 18:08:07.000 131 12430.12 100.78 54771.88 88888.00 2014-05-11 18:08:07.125 131 12430.15 100.80 54771.90 88888.00 2014-05-11 18:08:07.250 131 12430.23 100.83 54771.93 88888.00 2014-05-11 18:08:07.375 131 12430.25 100.80 54771.88 88888.00 2014-05-11 18:08:07.500 131 12430.23 100.78 54771.85 88888.00 2014-05-11 18:08:07.625 131 12430.23 100.78 54771.85 88888.00 2014-05-11 18:08:07.750 131 12430.15 100.80 54771.88 88888.00 2014-05-11 18:08:07.875 131 12430.15 100.80 54771.90 88888.00 2014-05-11 18:08:08.000 131 12430.15 100.78 54771.88 88888.00 2014-05-11 18:08:08.125 131 12430.15 100.78 54771.85 88888.00 2014-05-11 18:08:08.250 131 12430.12 100.78 54771.90 88888.00 2014-05-11 18:08:08.375 131 12430.15 100.78 54771.88 88888.00 2014-05-11 18:08:08.500 131 12430.05 100.78 54771.85 88888.00 2014-05-11 18:08:08.625 131 12430.05 100.75 54771.88 88888.00 2014-05-11 18:08:08.750 131 12430.12 100.80 54771.90 88888.00 2014-05-11 18:08:08.875 131 12430.10 100.80 54771.93 88888.00 2014-05-11 18:08:09.000 131 12430.08 100.80 54771.88 88888.00 2014-05-11 18:08:09.125 131 12430.08 100.80 54771.88 88888.00 2014-05-11 18:08:09.250 131 12429.98 100.78 54771.85 88888.00 2014-05-11 18:08:09.375 131 12429.98 100.83 54771.88 88888.00 2014-05-11 18:08:09.500 131 12430.00 100.85 54771.85 88888.00 2014-05-11 18:08:09.625 131 12430.00 100.83 54771.90 88888.00 2014-05-11 18:08:09.750 131 12430.08 100.80 54771.90 88888.00 2014-05-11 18:08:09.875 131 12430.08 100.83 54771.90 88888.00 2014-05-11 18:08:10.000 131 12430.02 100.83 54771.88 88888.00 2014-05-11 18:08:10.125 131 12430.02 100.85 54771.90 88888.00 2014-05-11 18:08:10.250 131 12429.92 100.80 54771.88 88888.00 2014-05-11 18:08:10.375 131 12429.92 100.80 54771.88 88888.00 2014-05-11 18:08:10.500 131 12430.00 100.80 54771.88 88888.00 2014-05-11 18:08:10.625 131 12430.08 100.83 54771.88 88888.00 2014-05-11 18:08:10.750 131 12430.08 100.85 54771.88 88888.00 2014-05-11 18:08:10.875 131 12430.00 100.85 54771.88 88888.00 2014-05-11 18:08:11.000 131 12429.92 100.85 54771.85 88888.00 2014-05-11 18:08:11.125 131 12429.92 100.85 54771.85 88888.00 2014-05-11 18:08:11.250 131 12429.85 100.85 54771.85 88888.00 2014-05-11 18:08:11.375 131 12429.85 100.88 54771.88 88888.00 2014-05-11 18:08:11.500 131 12429.90 100.88 54771.85 88888.00 2014-05-11 18:08:11.625 131 12429.92 100.88 54771.85 88888.00 2014-05-11 18:08:11.750 131 12429.92 100.92 54771.85 88888.00 2014-05-11 18:08:11.875 131 12429.90 100.90 54771.85 88888.00 2014-05-11 18:08:12.000 131 12429.90 100.92 54771.88 88888.00 2014-05-11 18:08:12.125 131 12429.90 100.92 54771.88 88888.00 2014-05-11 18:08:12.250 131 12429.85 100.90 54771.88 88888.00 2014-05-11 18:08:12.375 131 12429.85 100.92 54771.82 88888.00 2014-05-11 18:08:12.500 131 12429.83 100.90 54771.80 88888.00 2014-05-11 18:08:12.625 131 12429.80 100.88 54771.82 88888.00 2014-05-11 18:08:12.750 131 12429.83 100.92 54771.82 88888.00 2014-05-11 18:08:12.875 131 12429.83 100.92 54771.82 88888.00 2014-05-11 18:08:13.000 131 12429.85 100.95 54771.80 88888.00 2014-05-11 18:08:13.125 131 12429.83 100.95 54771.82 88888.00 2014-05-11 18:08:13.250 131 12429.80 100.92 54771.82 88888.00 2014-05-11 18:08:13.375 131 12429.83 100.92 54771.82 88888.00 2014-05-11 18:08:13.500 131 12429.80 100.95 54771.78 88888.00 2014-05-11 18:08:13.625 131 12429.75 100.95 54771.78 88888.00 2014-05-11 18:08:13.750 131 12429.73 100.97 54771.78 88888.00 2014-05-11 18:08:13.875 131 12429.75 100.97 54771.80 88888.00 2014-05-11 18:08:14.000 131 12429.75 100.95 54771.75 88888.00 2014-05-11 18:08:14.125 131 12429.73 100.95 54771.75 88888.00 2014-05-11 18:08:14.250 131 12429.70 100.95 54771.80 88888.00 2014-05-11 18:08:14.375 131 12429.70 100.97 54771.80 88888.00 2014-05-11 18:08:14.500 131 12429.67 101.00 54771.80 88888.00 2014-05-11 18:08:14.625 131 12429.67 101.00 54771.78 88888.00 2014-05-11 18:08:14.750 131 12429.70 100.97 54771.78 88888.00 2014-05-11 18:08:14.875 131 12429.73 100.97 54771.78 88888.00 2014-05-11 18:08:15.000 131 12429.67 101.00 54771.78 88888.00 2014-05-11 18:08:15.125 131 12429.60 101.00 54771.80 88888.00 2014-05-11 18:08:15.250 131 12429.65 101.03 54771.80 88888.00 2014-05-11 18:08:15.375 131 12429.65 101.05 54771.80 88888.00 2014-05-11 18:08:15.500 131 12429.67 101.05 54771.80 88888.00 2014-05-11 18:08:15.625 131 12429.67 101.03 54771.78 88888.00 2014-05-11 18:08:15.750 131 12429.70 101.00 54771.78 88888.00 2014-05-11 18:08:15.875 131 12429.65 101.05 54771.75 88888.00 2014-05-11 18:08:16.000 131 12429.67 101.05 54771.78 88888.00 2014-05-11 18:08:16.125 131 12429.65 101.00 54771.78 88888.00 2014-05-11 18:08:16.250 131 12429.60 100.97 54771.78 88888.00 2014-05-11 18:08:16.375 131 12429.62 101.03 54771.78 88888.00 2014-05-11 18:08:16.500 131 12429.62 100.97 54771.78 88888.00 2014-05-11 18:08:16.625 131 12429.65 101.03 54771.78 88888.00 2014-05-11 18:08:16.750 131 12429.62 101.05 54771.78 88888.00 2014-05-11 18:08:16.875 131 12429.60 101.05 54771.80 88888.00 2014-05-11 18:08:17.000 131 12429.58 101.03 54771.78 88888.00 2014-05-11 18:08:17.125 131 12429.58 101.03 54771.78 88888.00 2014-05-11 18:08:17.250 131 12429.58 101.05 54771.80 88888.00 2014-05-11 18:08:17.375 131 12429.60 101.08 54771.78 88888.00 2014-05-11 18:08:17.500 131 12429.60 101.08 54771.78 88888.00 2014-05-11 18:08:17.625 131 12429.58 101.10 54771.75 88888.00 2014-05-11 18:08:17.750 131 12429.55 101.05 54771.75 88888.00 2014-05-11 18:08:17.875 131 12429.55 101.08 54771.75 88888.00 2014-05-11 18:08:18.000 131 12429.60 101.10 54771.75 88888.00 2014-05-11 18:08:18.125 131 12429.58 101.12 54771.75 88888.00 2014-05-11 18:08:18.250 131 12429.50 101.05 54771.75 88888.00 2014-05-11 18:08:18.375 131 12429.48 101.08 54771.75 88888.00 2014-05-11 18:08:18.500 131 12429.48 101.12 54771.72 88888.00 2014-05-11 18:08:18.625 131 12429.52 101.12 54771.72 88888.00 2014-05-11 18:08:18.750 131 12429.52 101.10 54771.70 88888.00 2014-05-11 18:08:18.875 131 12429.48 101.10 54771.70 88888.00 2014-05-11 18:08:19.000 131 12429.48 101.12 54771.70 88888.00 2014-05-11 18:08:19.125 131 12429.50 101.10 54771.68 88888.00 2014-05-11 18:08:19.250 131 12429.45 101.08 54771.70 88888.00 2014-05-11 18:08:19.375 131 12429.42 101.10 54771.70 88888.00 2014-05-11 18:08:19.500 131 12429.40 101.12 54771.70 88888.00 2014-05-11 18:08:19.625 131 12429.40 101.12 54771.68 88888.00 2014-05-11 18:08:19.750 131 12429.42 101.12 54771.68 88888.00 2014-05-11 18:08:19.875 131 12429.42 101.10 54771.65 88888.00 2014-05-11 18:08:20.000 131 12429.33 101.08 54771.62 88888.00 2014-05-11 18:08:20.125 131 12429.33 101.10 54771.65 88888.00 2014-05-11 18:08:20.250 131 12429.35 101.10 54771.68 88888.00 2014-05-11 18:08:20.375 131 12429.42 101.12 54771.68 88888.00 2014-05-11 18:08:20.500 131 12429.40 101.12 54771.68 88888.00 2014-05-11 18:08:20.625 131 12429.33 101.12 54771.65 88888.00 2014-05-11 18:08:20.750 131 12429.33 101.12 54771.62 88888.00 2014-05-11 18:08:20.875 131 12429.42 101.15 54771.68 88888.00 2014-05-11 18:08:21.000 131 12429.48 101.15 54771.65 88888.00 2014-05-11 18:08:21.125 131 12429.40 101.15 54771.65 88888.00 2014-05-11 18:08:21.250 131 12429.30 101.10 54771.60 88888.00 2014-05-11 18:08:21.375 131 12429.35 101.10 54771.62 88888.00 2014-05-11 18:08:21.500 131 12429.35 101.17 54771.65 88888.00 2014-05-11 18:08:21.625 131 12429.38 101.17 54771.65 88888.00 2014-05-11 18:08:21.750 131 12429.45 101.17 54771.65 88888.00 2014-05-11 18:08:21.875 131 12429.45 101.10 54771.62 88888.00 2014-05-11 18:08:22.000 131 12429.38 101.12 54771.62 88888.00 2014-05-11 18:08:22.125 131 12429.35 101.15 54771.60 88888.00 2014-05-11 18:08:22.250 131 12429.33 101.15 54771.60 88888.00 2014-05-11 18:08:22.375 131 12429.33 101.15 54771.62 88888.00 2014-05-11 18:08:22.500 131 12429.35 101.17 54771.62 88888.00 2014-05-11 18:08:22.625 131 12429.42 101.20 54771.60 88888.00 2014-05-11 18:08:22.750 131 12429.45 101.20 54771.62 88888.00 2014-05-11 18:08:22.875 131 12429.42 101.22 54771.57 88888.00 2014-05-11 18:08:23.000 131 12429.38 101.22 54771.57 88888.00 2014-05-11 18:08:23.125 131 12429.40 101.22 54771.62 88888.00 2014-05-11 18:08:23.250 131 12429.40 101.20 54771.60 88888.00 2014-05-11 18:08:23.375 131 12429.38 101.22 54771.62 88888.00 2014-05-11 18:08:23.500 131 12429.38 101.25 54771.60 88888.00 2014-05-11 18:08:23.625 131 12429.38 101.22 54771.60 88888.00 2014-05-11 18:08:23.750 131 12429.40 101.20 54771.57 88888.00 2014-05-11 18:08:23.875 131 12429.42 101.20 54771.57 88888.00 2014-05-11 18:08:24.000 131 12429.40 101.20 54771.57 88888.00 2014-05-11 18:08:24.125 131 12429.38 101.20 54771.57 88888.00 2014-05-11 18:08:24.250 131 12429.40 101.22 54771.57 88888.00 2014-05-11 18:08:24.375 131 12429.45 101.25 54771.60 88888.00 2014-05-11 18:08:24.500 131 12429.48 101.25 54771.55 88888.00 2014-05-11 18:08:24.625 131 12429.48 101.25 54771.55 88888.00 2014-05-11 18:08:24.750 131 12429.50 101.25 54771.55 88888.00 2014-05-11 18:08:24.875 131 12429.55 101.25 54771.55 88888.00 2014-05-11 18:08:25.000 131 12429.58 101.25 54771.55 88888.00 2014-05-11 18:08:25.125 131 12429.52 101.25 54771.57 88888.00 2014-05-11 18:08:25.250 131 12429.48 101.25 54771.57 88888.00 2014-05-11 18:08:25.375 131 12429.50 101.28 54771.55 88888.00 2014-05-11 18:08:25.500 131 12429.50 101.28 54771.53 88888.00 2014-05-11 18:08:25.625 131 12429.45 101.20 54771.50 88888.00 2014-05-11 18:08:25.750 131 12429.45 101.22 54771.53 88888.00 2014-05-11 18:08:25.875 131 12429.50 101.28 54771.50 88888.00 2014-05-11 18:08:26.000 131 12429.55 101.28 54771.47 88888.00 2014-05-11 18:08:26.125 131 12429.48 101.25 54771.53 88888.00 2014-05-11 18:08:26.250 131 12429.48 101.30 54771.55 88888.00 2014-05-11 18:08:26.375 131 12429.52 101.30 54771.50 88888.00 2014-05-11 18:08:26.500 131 12429.48 101.28 54771.53 88888.00 2014-05-11 18:08:26.625 131 12429.45 101.28 54771.53 88888.00 2014-05-11 18:08:26.750 131 12429.42 101.28 54771.47 88888.00 2014-05-11 18:08:26.875 131 12429.42 101.30 54771.50 88888.00 2014-05-11 18:08:27.000 131 12429.40 101.30 54771.47 88888.00 2014-05-11 18:08:27.125 131 12429.40 101.33 54771.53 88888.00 2014-05-11 18:08:27.250 131 12429.42 101.33 54771.55 88888.00 2014-05-11 18:08:27.375 131 12429.45 101.33 54771.50 88888.00 2014-05-11 18:08:27.500 131 12429.42 101.28 54771.50 88888.00 2014-05-11 18:08:27.625 131 12429.45 101.30 54771.50 88888.00 2014-05-11 18:08:27.750 131 12429.48 101.35 54771.50 88888.00 2014-05-11 18:08:27.875 131 12429.48 101.33 54771.50 88888.00 2014-05-11 18:08:28.000 131 12429.42 101.28 54771.47 88888.00 2014-05-11 18:08:28.125 131 12429.48 101.33 54771.47 88888.00 2014-05-11 18:08:28.250 131 12429.48 101.35 54771.53 88888.00 2014-05-11 18:08:28.375 131 12429.40 101.38 54771.50 88888.00 2014-05-11 18:08:28.500 131 12429.27 101.30 54771.47 88888.00 2014-05-11 18:08:28.625 131 12429.30 101.30 54771.47 88888.00 2014-05-11 18:08:28.750 131 12429.27 101.33 54771.50 88888.00 2014-05-11 18:08:28.875 131 12429.27 101.30 54771.47 88888.00 2014-05-11 18:08:29.000 131 12429.27 101.28 54771.45 88888.00 2014-05-11 18:08:29.125 131 12429.27 101.28 54771.47 88888.00 2014-05-11 18:08:29.250 131 12429.27 101.28 54771.47 88888.00 2014-05-11 18:08:29.375 131 12429.27 101.33 54771.45 88888.00 2014-05-11 18:08:29.500 131 12429.23 101.33 54771.47 88888.00 2014-05-11 18:08:29.625 131 12429.20 101.30 54771.43 88888.00 2014-05-11 18:08:29.750 131 12429.25 101.28 54771.43 88888.00 2014-05-11 18:08:29.875 131 12429.27 101.30 54771.43 88888.00 2014-05-11 18:08:30.000 131 12429.25 101.28 54771.45 88888.00 2014-05-11 18:08:30.125 131 12429.30 101.30 54771.45 88888.00 2014-05-11 18:08:30.250 131 12429.33 101.33 54771.47 88888.00 2014-05-11 18:08:30.375 131 12429.35 101.33 54771.45 88888.00 2014-05-11 18:08:30.500 131 12429.27 101.30 54771.43 88888.00 2014-05-11 18:08:30.625 131 12429.25 101.28 54771.43 88888.00 2014-05-11 18:08:30.750 131 12429.30 101.28 54771.40 88888.00 2014-05-11 18:08:30.875 131 12429.35 101.28 54771.43 88888.00 2014-05-11 18:08:31.000 131 12429.30 101.30 54771.43 88888.00 2014-05-11 18:08:31.125 131 12429.27 101.28 54771.43 88888.00 2014-05-11 18:08:31.250 131 12429.30 101.28 54771.43 88888.00 2014-05-11 18:08:31.375 131 12429.33 101.30 54771.40 88888.00 2014-05-11 18:08:31.500 131 12429.38 101.33 54771.43 88888.00 2014-05-11 18:08:31.625 131 12429.38 101.30 54771.43 88888.00 2014-05-11 18:08:31.750 131 12429.33 101.30 54771.43 88888.00 2014-05-11 18:08:31.875 131 12429.25 101.30 54771.43 88888.00 2014-05-11 18:08:32.000 131 12429.30 101.30 54771.40 88888.00 2014-05-11 18:08:32.125 131 12429.35 101.28 54771.40 88888.00 2014-05-11 18:08:32.250 131 12429.33 101.25 54771.43 88888.00 2014-05-11 18:08:32.375 131 12429.33 101.33 54771.43 88888.00 2014-05-11 18:08:32.500 131 12429.30 101.28 54771.40 88888.00 2014-05-11 18:08:32.625 131 12429.27 101.25 54771.43 88888.00 2014-05-11 18:08:32.750 131 12429.25 101.22 54771.40 88888.00 2014-05-11 18:08:32.875 131 12429.23 101.30 54771.40 88888.00 2014-05-11 18:08:33.000 131 12429.25 101.28 54771.38 88888.00 2014-05-11 18:08:33.125 131 12429.27 101.28 54771.43 88888.00 2014-05-11 18:08:33.250 131 12429.27 101.25 54771.43 88888.00 2014-05-11 18:08:33.375 131 12429.27 101.30 54771.40 88888.00 2014-05-11 18:08:33.500 131 12429.30 101.30 54771.40 88888.00 2014-05-11 18:08:33.625 131 12429.33 101.28 54771.38 88888.00 2014-05-11 18:08:33.750 131 12429.27 101.25 54771.38 88888.00 2014-05-11 18:08:33.875 131 12429.20 101.28 54771.38 88888.00 2014-05-11 18:08:34.000 131 12429.23 101.28 54771.40 88888.00 2014-05-11 18:08:34.125 131 12429.25 101.25 54771.40 88888.00 2014-05-11 18:08:34.250 131 12429.15 101.25 54771.40 88888.00 2014-05-11 18:08:34.375 131 12429.15 101.28 54771.40 88888.00 2014-05-11 18:08:34.500 131 12429.15 101.28 54771.38 88888.00 2014-05-11 18:08:34.625 131 12429.12 101.30 54771.38 88888.00 2014-05-11 18:08:34.750 131 12429.17 101.30 54771.35 88888.00 2014-05-11 18:08:34.875 131 12429.12 101.25 54771.35 88888.00 2014-05-11 18:08:35.000 131 12429.12 101.28 54771.32 88888.00 2014-05-11 18:08:35.125 131 12429.15 101.25 54771.35 88888.00 2014-05-11 18:08:35.250 131 12429.08 101.25 54771.35 88888.00 2014-05-11 18:08:35.375 131 12429.08 101.28 54771.35 88888.00 2014-05-11 18:08:35.500 131 12429.12 101.28 54771.38 88888.00 2014-05-11 18:08:35.625 131 12429.12 101.28 54771.38 88888.00 2014-05-11 18:08:35.750 131 12429.10 101.28 54771.38 88888.00 2014-05-11 18:08:35.875 131 12429.12 101.28 54771.38 88888.00 2014-05-11 18:08:36.000 131 12429.12 101.28 54771.35 88888.00 2014-05-11 18:08:36.125 131 12429.12 101.28 54771.32 88888.00 2014-05-11 18:08:36.250 131 12429.12 101.25 54771.30 88888.00 2014-05-11 18:08:36.375 131 12429.17 101.25 54771.30 88888.00 2014-05-11 18:08:36.500 131 12429.10 101.22 54771.32 88888.00 2014-05-11 18:08:36.625 131 12429.10 101.22 54771.30 88888.00 2014-05-11 18:08:36.750 131 12429.08 101.22 54771.32 88888.00 2014-05-11 18:08:36.875 131 12429.12 101.28 54771.32 88888.00 2014-05-11 18:08:37.000 131 12429.12 101.28 54771.30 88888.00 2014-05-11 18:08:37.125 131 12429.08 101.28 54771.32 88888.00 2014-05-11 18:08:37.250 131 12429.10 101.28 54771.32 88888.00 2014-05-11 18:08:37.375 131 12429.17 101.25 54771.30 88888.00 2014-05-11 18:08:37.500 131 12429.12 101.22 54771.30 88888.00 2014-05-11 18:08:37.625 131 12429.10 101.20 54771.30 88888.00 2014-05-11 18:08:37.750 131 12429.10 101.22 54771.30 88888.00 2014-05-11 18:08:37.875 131 12429.10 101.22 54771.35 88888.00 2014-05-11 18:08:38.000 131 12429.15 101.25 54771.35 88888.00 2014-05-11 18:08:38.125 131 12429.15 101.20 54771.30 88888.00 2014-05-11 18:08:38.250 131 12429.10 101.17 54771.30 88888.00 2014-05-11 18:08:38.375 131 12429.12 101.20 54771.32 88888.00 2014-05-11 18:08:38.500 131 12429.10 101.20 54771.32 88888.00 2014-05-11 18:08:38.625 131 12429.02 101.22 54771.35 88888.00 2014-05-11 18:08:38.750 131 12429.05 101.22 54771.32 88888.00 2014-05-11 18:08:38.875 131 12429.02 101.22 54771.35 88888.00 2014-05-11 18:08:39.000 131 12429.08 101.20 54771.32 88888.00 2014-05-11 18:08:39.125 131 12429.05 101.17 54771.32 88888.00 2014-05-11 18:08:39.250 131 12429.00 101.15 54771.32 88888.00 2014-05-11 18:08:39.375 131 12429.00 101.17 54771.30 88888.00 2014-05-11 18:08:39.500 131 12429.05 101.17 54771.30 88888.00 2014-05-11 18:08:39.625 131 12429.10 101.17 54771.30 88888.00 2014-05-11 18:08:39.750 131 12429.08 101.17 54771.30 88888.00 2014-05-11 18:08:39.875 131 12429.02 101.17 54771.30 88888.00 2014-05-11 18:08:40.000 131 12429.00 101.12 54771.30 88888.00 2014-05-11 18:08:40.125 131 12429.02 101.12 54771.38 88888.00 2014-05-11 18:08:40.250 131 12429.05 101.12 54771.32 88888.00 2014-05-11 18:08:40.375 131 12429.05 101.12 54771.32 88888.00 2014-05-11 18:08:40.500 131 12429.02 101.12 54771.32 88888.00 2014-05-11 18:08:40.625 131 12429.05 101.12 54771.30 88888.00 2014-05-11 18:08:40.750 131 12429.08 101.12 54771.30 88888.00 2014-05-11 18:08:40.875 131 12429.08 101.12 54771.28 88888.00 2014-05-11 18:08:41.000 131 12429.05 101.10 54771.28 88888.00 2014-05-11 18:08:41.125 131 12429.00 101.08 54771.30 88888.00 2014-05-11 18:08:41.250 131 12429.02 101.10 54771.30 88888.00 2014-05-11 18:08:41.375 131 12429.08 101.12 54771.30 88888.00 2014-05-11 18:08:41.500 131 12429.10 101.12 54771.28 88888.00 2014-05-11 18:08:41.625 131 12429.08 101.12 54771.30 88888.00 2014-05-11 18:08:41.750 131 12429.08 101.15 54771.30 88888.00 2014-05-11 18:08:41.875 131 12429.02 101.12 54771.30 88888.00 2014-05-11 18:08:42.000 131 12429.00 101.12 54771.28 88888.00 2014-05-11 18:08:42.125 131 12429.02 101.12 54771.30 88888.00 2014-05-11 18:08:42.250 131 12429.02 101.12 54771.30 88888.00 2014-05-11 18:08:42.375 131 12429.08 101.10 54771.28 88888.00 2014-05-11 18:08:42.500 131 12429.10 101.10 54771.28 88888.00 2014-05-11 18:08:42.625 131 12429.12 101.12 54771.25 88888.00 2014-05-11 18:08:42.750 131 12429.15 101.10 54771.25 88888.00 2014-05-11 18:08:42.875 131 12429.10 101.12 54771.25 88888.00 2014-05-11 18:08:43.000 131 12429.17 101.10 54771.22 88888.00 2014-05-11 18:08:43.125 131 12429.17 101.08 54771.25 88888.00 2014-05-11 18:08:43.250 131 12429.15 101.05 54771.25 88888.00 2014-05-11 18:08:43.375 131 12429.15 101.05 54771.25 88888.00 2014-05-11 18:08:43.500 131 12429.10 101.08 54771.25 88888.00 2014-05-11 18:08:43.625 131 12429.08 101.05 54771.22 88888.00 2014-05-11 18:08:43.750 131 12429.10 101.05 54771.25 88888.00 2014-05-11 18:08:43.875 131 12429.12 101.05 54771.22 88888.00 2014-05-11 18:08:44.000 131 12429.15 101.05 54771.25 88888.00 2014-05-11 18:08:44.125 131 12429.17 101.05 54771.25 88888.00 2014-05-11 18:08:44.250 131 12429.08 101.00 54771.25 88888.00 2014-05-11 18:08:44.375 131 12429.12 101.03 54771.25 88888.00 2014-05-11 18:08:44.500 131 12429.20 101.03 54771.25 88888.00 2014-05-11 18:08:44.625 131 12429.23 101.05 54771.25 88888.00 2014-05-11 18:08:44.750 131 12429.15 101.03 54771.25 88888.00 2014-05-11 18:08:44.875 131 12429.10 101.03 54771.22 88888.00 2014-05-11 18:08:45.000 131 12429.12 101.05 54771.22 88888.00 2014-05-11 18:08:45.125 131 12429.15 101.03 54771.22 88888.00 2014-05-11 18:08:45.250 131 12429.12 101.00 54771.20 88888.00 2014-05-11 18:08:45.375 131 12429.20 100.97 54771.20 88888.00 2014-05-11 18:08:45.500 131 12429.20 100.97 54771.18 88888.00 2014-05-11 18:08:45.625 131 12429.20 101.00 54771.20 88888.00 2014-05-11 18:08:45.750 131 12429.23 101.00 54771.18 88888.00 2014-05-11 18:08:45.875 131 12429.23 100.97 54771.20 88888.00 2014-05-11 18:08:46.000 131 12429.23 100.95 54771.20 88888.00 2014-05-11 18:08:46.125 131 12429.25 100.97 54771.20 88888.00 2014-05-11 18:08:46.250 131 12429.20 100.95 54771.20 88888.00 2014-05-11 18:08:46.375 131 12429.23 100.97 54771.20 88888.00 2014-05-11 18:08:46.500 131 12429.25 100.97 54771.20 88888.00 2014-05-11 18:08:46.625 131 12429.23 100.97 54771.20 88888.00 2014-05-11 18:08:46.750 131 12429.17 100.92 54771.20 88888.00 2014-05-11 18:08:46.875 131 12429.12 100.95 54771.20 88888.00 2014-05-11 18:08:47.000 131 12429.23 100.95 54771.20 88888.00 2014-05-11 18:08:47.125 131 12429.30 100.95 54771.18 88888.00 2014-05-11 18:08:47.250 131 12429.35 100.95 54771.20 88888.00 2014-05-11 18:08:47.375 131 12429.33 100.95 54771.22 88888.00 2014-05-11 18:08:47.500 131 12429.30 100.92 54771.18 88888.00 2014-05-11 18:08:47.625 131 12429.30 100.88 54771.18 88888.00 2014-05-11 18:08:47.750 131 12429.33 100.90 54771.18 88888.00 2014-05-11 18:08:47.875 131 12429.27 100.90 54771.20 88888.00 2014-05-11 18:08:48.000 131 12429.25 100.88 54771.18 88888.00 2014-05-11 18:08:48.125 131 12429.23 100.88 54771.18 88888.00 2014-05-11 18:08:48.250 131 12429.20 100.83 54771.20 88888.00 2014-05-11 18:08:48.375 131 12429.23 100.85 54771.20 88888.00 2014-05-11 18:08:48.500 131 12429.25 100.85 54771.20 88888.00 2014-05-11 18:08:48.625 131 12429.27 100.88 54771.18 88888.00 2014-05-11 18:08:48.750 131 12429.27 100.85 54771.18 88888.00 2014-05-11 18:08:48.875 131 12429.30 100.88 54771.18 88888.00 2014-05-11 18:08:49.000 131 12429.33 100.85 54771.15 88888.00 2014-05-11 18:08:49.125 131 12429.33 100.83 54771.18 88888.00 2014-05-11 18:08:49.250 131 12429.30 100.83 54771.15 88888.00 2014-05-11 18:08:49.375 131 12429.25 100.85 54771.18 88888.00 2014-05-11 18:08:49.500 131 12429.27 100.83 54771.20 88888.00 2014-05-11 18:08:49.625 131 12429.30 100.83 54771.20 88888.00 2014-05-11 18:08:49.750 131 12429.30 100.78 54771.20 88888.00 2014-05-11 18:08:49.875 131 12429.23 100.75 54771.18 88888.00 2014-05-11 18:08:50.000 131 12429.20 100.78 54771.18 88888.00 2014-05-11 18:08:50.125 131 12429.27 100.78 54771.18 88888.00 2014-05-11 18:08:50.250 131 12429.27 100.75 54771.18 88888.00 2014-05-11 18:08:50.375 131 12429.33 100.75 54771.18 88888.00 2014-05-11 18:08:50.500 131 12429.35 100.75 54771.18 88888.00 2014-05-11 18:08:50.625 131 12429.30 100.72 54771.18 88888.00 2014-05-11 18:08:50.750 131 12429.30 100.75 54771.18 88888.00 2014-05-11 18:08:50.875 131 12429.33 100.75 54771.18 88888.00 2014-05-11 18:08:51.000 131 12429.30 100.78 54771.15 88888.00 2014-05-11 18:08:51.125 131 12429.27 100.80 54771.18 88888.00 2014-05-11 18:08:51.250 131 12429.23 100.78 54771.15 88888.00 2014-05-11 18:08:51.375 131 12429.27 100.75 54771.15 88888.00 2014-05-11 18:08:51.500 131 12429.33 100.72 54771.18 88888.00 2014-05-11 18:08:51.625 131 12429.30 100.72 54771.15 88888.00 2014-05-11 18:08:51.750 131 12429.25 100.72 54771.12 88888.00 2014-05-11 18:08:51.875 131 12429.25 100.72 54771.12 88888.00 2014-05-11 18:08:52.000 131 12429.27 100.70 54771.12 88888.00 2014-05-11 18:08:52.125 131 12429.27 100.67 54771.15 88888.00 2014-05-11 18:08:52.250 131 12429.25 100.70 54771.15 88888.00 2014-05-11 18:08:52.375 131 12429.30 100.72 54771.15 88888.00 2014-05-11 18:08:52.500 131 12429.30 100.72 54771.18 88888.00 2014-05-11 18:08:52.625 131 12429.35 100.72 54771.15 88888.00 2014-05-11 18:08:52.750 131 12429.38 100.72 54771.15 88888.00 2014-05-11 18:08:52.875 131 12429.35 100.72 54771.15 88888.00 2014-05-11 18:08:53.000 131 12429.35 100.72 54771.12 88888.00 2014-05-11 18:08:53.125 131 12429.30 100.70 54771.12 88888.00 2014-05-11 18:08:53.250 131 12429.27 100.70 54771.12 88888.00 2014-05-11 18:08:53.375 131 12429.27 100.67 54771.10 88888.00 2014-05-11 18:08:53.500 131 12429.33 100.65 54771.10 88888.00 2014-05-11 18:08:53.625 131 12429.38 100.67 54771.12 88888.00 2014-05-11 18:08:53.750 131 12429.38 100.67 54771.15 88888.00 2014-05-11 18:08:53.875 131 12429.38 100.67 54771.15 88888.00 2014-05-11 18:08:54.000 131 12429.38 100.67 54771.12 88888.00 2014-05-11 18:08:54.125 131 12429.38 100.67 54771.18 88888.00 2014-05-11 18:08:54.250 131 12429.33 100.67 54771.18 88888.00 2014-05-11 18:08:54.375 131 12429.33 100.67 54771.15 88888.00 2014-05-11 18:08:54.500 131 12429.33 100.67 54771.12 88888.00 2014-05-11 18:08:54.625 131 12429.33 100.67 54771.15 88888.00 2014-05-11 18:08:54.750 131 12429.35 100.62 54771.15 88888.00 2014-05-11 18:08:54.875 131 12429.35 100.60 54771.12 88888.00 2014-05-11 18:08:55.000 131 12429.38 100.60 54771.10 88888.00 2014-05-11 18:08:55.125 131 12429.30 100.62 54771.12 88888.00 2014-05-11 18:08:55.250 131 12429.27 100.65 54771.15 88888.00 2014-05-11 18:08:55.375 131 12429.33 100.62 54771.15 88888.00 2014-05-11 18:08:55.500 131 12429.38 100.62 54771.12 88888.00 2014-05-11 18:08:55.625 131 12429.35 100.62 54771.12 88888.00 2014-05-11 18:08:55.750 131 12429.33 100.60 54771.10 88888.00 2014-05-11 18:08:55.875 131 12429.33 100.60 54771.10 88888.00 2014-05-11 18:08:56.000 131 12429.38 100.60 54771.12 88888.00 2014-05-11 18:08:56.125 131 12429.35 100.65 54771.12 88888.00 2014-05-11 18:08:56.250 131 12429.27 100.60 54771.10 88888.00 2014-05-11 18:08:56.375 131 12429.33 100.58 54771.10 88888.00 2014-05-11 18:08:56.500 131 12429.40 100.58 54771.10 88888.00 2014-05-11 18:08:56.625 131 12429.38 100.60 54771.12 88888.00 2014-05-11 18:08:56.750 131 12429.38 100.60 54771.10 88888.00 2014-05-11 18:08:56.875 131 12429.35 100.58 54771.12 88888.00 2014-05-11 18:08:57.000 131 12429.40 100.55 54771.10 88888.00 2014-05-11 18:08:57.125 131 12429.30 100.55 54771.07 88888.00 2014-05-11 18:08:57.250 131 12429.23 100.55 54771.07 88888.00 2014-05-11 18:08:57.375 131 12429.27 100.55 54771.10 88888.00 2014-05-11 18:08:57.500 131 12429.33 100.55 54771.15 88888.00 2014-05-11 18:08:57.625 131 12429.33 100.53 54771.12 88888.00 2014-05-11 18:08:57.750 131 12429.30 100.53 54771.10 88888.00 2014-05-11 18:08:57.875 131 12429.33 100.50 54771.10 88888.00 2014-05-11 18:08:58.000 131 12429.35 100.50 54771.07 88888.00 2014-05-11 18:08:58.125 131 12429.30 100.55 54771.12 88888.00 2014-05-11 18:08:58.250 131 12429.33 100.55 54771.12 88888.00 2014-05-11 18:08:58.375 131 12429.42 100.55 54771.12 88888.00 2014-05-11 18:08:58.500 131 12429.40 100.50 54771.10 88888.00 2014-05-11 18:08:58.625 131 12429.35 100.50 54771.10 88888.00 2014-05-11 18:08:58.750 131 12429.33 100.55 54771.07 88888.00 2014-05-11 18:08:58.875 131 12429.38 100.55 54771.10 88888.00 2014-05-11 18:08:59.000 131 12429.42 100.50 54771.05 88888.00 2014-05-11 18:08:59.125 131 12429.45 100.50 54771.07 88888.00 2014-05-11 18:08:59.250 131 12429.40 100.47 54771.05 88888.00 2014-05-11 18:08:59.375 131 12429.42 100.50 54771.07 88888.00 2014-05-11 18:08:59.500 131 12429.45 100.53 54771.07 88888.00 2014-05-11 18:08:59.625 131 12429.45 100.53 54771.07 88888.00 2014-05-11 18:08:59.750 131 12429.50 100.53 54771.10 88888.00 2014-05-11 18:08:59.875 131 12429.50 100.50 54771.10 88888.00 2014-05-11 18:09:00.000 131 12429.48 100.50 54771.05 88888.00 2014-05-11 18:09:00.125 131 12429.48 100.55 54771.05 88888.00 2014-05-11 18:09:00.250 131 12429.45 100.55 54771.05 88888.00 2014-05-11 18:09:00.375 131 12429.55 100.58 54771.05 88888.00 2014-05-11 18:09:00.500 131 12429.55 100.53 54771.05 88888.00 2014-05-11 18:09:00.625 131 12429.48 100.50 54771.03 88888.00 2014-05-11 18:09:00.750 131 12429.42 100.50 54771.03 88888.00 2014-05-11 18:09:00.875 131 12429.45 100.50 54771.00 88888.00 2014-05-11 18:09:01.000 131 12429.40 100.50 54771.00 88888.00 2014-05-11 18:09:01.125 131 12429.40 100.53 54771.05 88888.00 2014-05-11 18:09:01.250 131 12429.42 100.50 54771.03 88888.00 2014-05-11 18:09:01.375 131 12429.48 100.55 54771.05 88888.00 2014-05-11 18:09:01.500 131 12429.42 100.53 54771.03 88888.00 2014-05-11 18:09:01.625 131 12429.45 100.50 54771.00 88888.00 2014-05-11 18:09:01.750 131 12429.45 100.47 54771.00 88888.00 2014-05-11 18:09:01.875 131 12429.45 100.47 54771.00 88888.00 2014-05-11 18:09:02.000 131 12429.50 100.50 54771.00 88888.00 2014-05-11 18:09:02.125 131 12429.55 100.55 54771.03 88888.00 2014-05-11 18:09:02.250 131 12429.50 100.50 54771.03 88888.00 2014-05-11 18:09:02.375 131 12429.48 100.50 54771.03 88888.00 2014-05-11 18:09:02.500 131 12429.50 100.45 54770.97 88888.00 2014-05-11 18:09:02.625 131 12429.55 100.50 54770.97 88888.00 2014-05-11 18:09:02.750 131 12429.55 100.50 54770.97 88888.00 2014-05-11 18:09:02.875 131 12429.58 100.50 54771.03 88888.00 2014-05-11 18:09:03.000 131 12429.62 100.47 54771.03 88888.00 2014-05-11 18:09:03.125 131 12429.65 100.47 54771.00 88888.00 2014-05-11 18:09:03.250 131 12429.65 100.45 54770.97 88888.00 2014-05-11 18:09:03.375 131 12429.62 100.45 54770.97 88888.00 2014-05-11 18:09:03.500 131 12429.62 100.45 54770.97 88888.00 2014-05-11 18:09:03.625 131 12429.62 100.45 54771.00 88888.00 2014-05-11 18:09:03.750 131 12429.60 100.45 54770.97 88888.00 2014-05-11 18:09:03.875 131 12429.62 100.50 54771.00 88888.00 2014-05-11 18:09:04.000 131 12429.62 100.50 54771.00 88888.00 2014-05-11 18:09:04.125 131 12429.62 100.45 54771.03 88888.00 2014-05-11 18:09:04.250 131 12429.55 100.40 54771.00 88888.00 2014-05-11 18:09:04.375 131 12429.58 100.45 54771.03 88888.00 2014-05-11 18:09:04.500 131 12429.60 100.45 54771.00 88888.00 2014-05-11 18:09:04.625 131 12429.60 100.42 54771.00 88888.00 2014-05-11 18:09:04.750 131 12429.55 100.42 54770.97 88888.00 2014-05-11 18:09:04.875 131 12429.55 100.42 54771.00 88888.00 2014-05-11 18:09:05.000 131 12429.55 100.42 54771.00 88888.00 2014-05-11 18:09:05.125 131 12429.58 100.42 54771.00 88888.00 2014-05-11 18:09:05.250 131 12429.60 100.38 54770.97 88888.00 2014-05-11 18:09:05.375 131 12429.62 100.38 54770.95 88888.00 2014-05-11 18:09:05.500 131 12429.65 100.40 54770.97 88888.00 2014-05-11 18:09:05.625 131 12429.62 100.40 54770.95 88888.00 2014-05-11 18:09:05.750 131 12429.58 100.38 54770.95 88888.00 2014-05-11 18:09:05.875 131 12429.55 100.42 54771.00 88888.00 2014-05-11 18:09:06.000 131 12429.65 100.38 54771.00 88888.00 2014-05-11 18:09:06.125 131 12429.65 100.38 54770.97 88888.00 2014-05-11 18:09:06.250 131 12429.67 100.35 54770.95 88888.00 2014-05-11 18:09:06.375 131 12429.70 100.40 54770.95 88888.00 2014-05-11 18:09:06.500 131 12429.70 100.40 54770.95 88888.00 2014-05-11 18:09:06.625 131 12429.70 100.35 54770.95 88888.00 2014-05-11 18:09:06.750 131 12429.73 100.38 54770.97 88888.00 2014-05-11 18:09:06.875 131 12429.70 100.38 54770.97 88888.00 2014-05-11 18:09:07.000 131 12429.67 100.33 54770.95 88888.00 2014-05-11 18:09:07.125 131 12429.65 100.30 54770.90 88888.00 2014-05-11 18:09:07.250 131 12429.65 100.33 54770.93 88888.00 2014-05-11 18:09:07.375 131 12429.70 100.33 54770.93 88888.00 2014-05-11 18:09:07.500 131 12429.73 100.28 54770.93 88888.00 2014-05-11 18:09:07.625 131 12429.73 100.33 54770.97 88888.00 2014-05-11 18:09:07.750 131 12429.75 100.33 54770.97 88888.00 2014-05-11 18:09:07.875 131 12429.77 100.33 54770.97 88888.00 2014-05-11 18:09:08.000 131 12429.77 100.33 54770.95 88888.00 2014-05-11 18:09:08.125 131 12429.75 100.30 54770.93 88888.00 2014-05-11 18:09:08.250 131 12429.75 100.25 54770.93 88888.00 2014-05-11 18:09:08.375 131 12429.83 100.28 54770.93 88888.00 2014-05-11 18:09:08.500 131 12429.80 100.28 54770.95 88888.00 2014-05-11 18:09:08.625 131 12429.83 100.33 54770.93 88888.00 2014-05-11 18:09:08.750 131 12429.80 100.28 54770.93 88888.00 2014-05-11 18:09:08.875 131 12429.80 100.28 54770.93 88888.00 2014-05-11 18:09:09.000 131 12429.85 100.30 54770.93 88888.00 2014-05-11 18:09:09.125 131 12429.88 100.30 54770.93 88888.00 2014-05-11 18:09:09.250 131 12429.88 100.20 54770.90 88888.00 2014-05-11 18:09:09.375 131 12429.92 100.22 54770.90 88888.00 2014-05-11 18:09:09.500 131 12429.95 100.28 54770.90 88888.00 2014-05-11 18:09:09.625 131 12429.98 100.28 54770.88 88888.00 2014-05-11 18:09:09.750 131 12429.98 100.20 54770.88 88888.00 2014-05-11 18:09:09.875 131 12430.00 100.22 54770.90 88888.00 2014-05-11 18:09:10.000 131 12430.05 100.22 54770.88 88888.00 2014-05-11 18:09:10.125 131 12430.02 100.20 54770.85 88888.00 2014-05-11 18:09:10.250 131 12430.00 100.20 54770.85 88888.00 2014-05-11 18:09:10.375 131 12430.00 100.22 54770.82 88888.00 2014-05-11 18:09:10.500 131 12430.05 100.25 54770.82 88888.00 2014-05-11 18:09:10.625 131 12430.08 100.20 54770.85 88888.00 2014-05-11 18:09:10.750 131 12430.15 100.20 54770.82 88888.00 2014-05-11 18:09:10.875 131 12430.12 100.25 54770.85 88888.00 2014-05-11 18:09:11.000 131 12430.05 100.25 54770.85 88888.00 2014-05-11 18:09:11.125 131 12430.00 100.22 54770.85 88888.00 2014-05-11 18:09:11.250 131 12430.05 100.22 54770.88 88888.00 2014-05-11 18:09:11.375 131 12430.10 100.22 54770.82 88888.00 2014-05-11 18:09:11.500 131 12430.08 100.25 54770.82 88888.00 2014-05-11 18:09:11.625 131 12430.17 100.28 54770.82 88888.00 2014-05-11 18:09:11.750 131 12430.23 100.25 54770.85 88888.00 2014-05-11 18:09:11.875 131 12430.15 100.20 54770.85 88888.00 2014-05-11 18:09:12.000 131 12430.05 100.15 54770.82 88888.00 2014-05-11 18:09:12.125 131 12430.02 100.17 54770.82 88888.00 2014-05-11 18:09:12.250 131 12430.02 100.17 54770.85 88888.00 2014-05-11 18:09:12.375 131 12430.08 100.20 54770.82 88888.00 2014-05-11 18:09:12.500 131 12430.05 100.17 54770.80 88888.00 2014-05-11 18:09:12.625 131 12430.10 100.20 54770.82 88888.00 2014-05-11 18:09:12.750 131 12430.15 100.22 54770.88 88888.00 2014-05-11 18:09:12.875 131 12430.17 100.20 54770.82 88888.00 2014-05-11 18:09:13.000 131 12430.15 100.15 54770.80 88888.00 2014-05-11 18:09:13.125 131 12430.20 100.15 54770.80 88888.00 2014-05-11 18:09:13.250 131 12430.20 100.15 54770.82 88888.00 2014-05-11 18:09:13.375 131 12430.23 100.15 54770.82 88888.00 2014-05-11 18:09:13.500 131 12430.27 100.17 54770.80 88888.00 2014-05-11 18:09:13.625 131 12430.38 100.15 54770.85 88888.00 2014-05-11 18:09:13.750 131 12430.40 100.12 54770.85 88888.00 2014-05-11 18:09:13.875 131 12430.40 100.12 54770.85 88888.00 2014-05-11 18:09:14.000 131 12430.33 100.15 54770.85 88888.00 2014-05-11 18:09:14.125 131 12430.25 100.15 54770.85 88888.00 2014-05-11 18:09:14.250 131 12430.25 100.10 54770.82 88888.00 2014-05-11 18:09:14.375 131 12430.40 100.12 54770.85 88888.00 2014-05-11 18:09:14.500 131 12430.48 100.15 54770.85 88888.00 2014-05-11 18:09:14.625 131 12430.38 100.10 54770.82 88888.00 2014-05-11 18:09:14.750 131 12430.33 100.12 54770.80 88888.00 2014-05-11 18:09:14.875 131 12430.40 100.15 54770.80 88888.00 2014-05-11 18:09:15.000 131 12430.52 100.15 54770.85 88888.00 2014-05-11 18:09:15.125 131 12430.52 100.15 54770.82 88888.00 2014-05-11 18:09:15.250 131 12430.48 100.10 54770.82 88888.00 2014-05-11 18:09:15.375 131 12430.45 100.12 54770.80 88888.00 2014-05-11 18:09:15.500 131 12430.50 100.10 54770.82 88888.00 2014-05-11 18:09:15.625 131 12430.45 100.10 54770.80 88888.00 2014-05-11 18:09:15.750 131 12430.45 100.08 54770.80 88888.00 2014-05-11 18:09:15.875 131 12430.48 100.10 54770.80 88888.00 2014-05-11 18:09:16.000 131 12430.45 100.12 54770.80 88888.00 2014-05-11 18:09:16.125 131 12430.42 100.12 54770.78 88888.00 2014-05-11 18:09:16.250 131 12430.40 100.10 54770.82 88888.00 2014-05-11 18:09:16.375 131 12430.42 100.10 54770.78 88888.00 2014-05-11 18:09:16.500 131 12430.40 100.10 54770.78 88888.00 2014-05-11 18:09:16.625 131 12430.42 100.10 54770.80 88888.00 2014-05-11 18:09:16.750 131 12430.45 100.08 54770.78 88888.00 2014-05-11 18:09:16.875 131 12430.52 100.08 54770.78 88888.00 2014-05-11 18:09:17.000 131 12430.58 100.10 54770.82 88888.00 2014-05-11 18:09:17.125 131 12430.52 100.12 54770.82 88888.00 2014-05-11 18:09:17.250 131 12430.52 100.12 54770.82 88888.00 2014-05-11 18:09:17.375 131 12430.50 100.08 54770.80 88888.00 2014-05-11 18:09:17.500 131 12430.52 100.05 54770.78 88888.00 2014-05-11 18:09:17.625 131 12430.55 100.10 54770.80 88888.00 2014-05-11 18:09:17.750 131 12430.62 100.10 54770.78 88888.00 2014-05-11 18:09:17.875 131 12430.62 100.08 54770.78 88888.00 2014-05-11 18:09:18.000 131 12430.70 100.08 54770.78 88888.00 2014-05-11 18:09:18.125 131 12430.73 100.08 54770.75 88888.00 2014-05-11 18:09:18.250 131 12430.70 100.08 54770.78 88888.00 2014-05-11 18:09:18.375 131 12430.70 100.08 54770.80 88888.00 2014-05-11 18:09:18.500 131 12430.75 100.05 54770.75 88888.00 2014-05-11 18:09:18.625 131 12430.73 100.00 54770.72 88888.00 2014-05-11 18:09:18.750 131 12430.65 100.05 54770.75 88888.00 2014-05-11 18:09:18.875 131 12430.70 100.08 54770.75 88888.00 2014-05-11 18:09:19.000 131 12430.77 100.08 54770.75 88888.00 2014-05-11 18:09:19.125 131 12430.85 100.05 54770.80 88888.00 2014-05-11 18:09:19.250 131 12430.80 100.05 54770.82 88888.00 2014-05-11 18:09:19.375 131 12430.77 100.08 54770.80 88888.00 2014-05-11 18:09:19.500 131 12430.73 100.05 54770.75 88888.00 2014-05-11 18:09:19.625 131 12430.75 100.05 54770.75 88888.00 2014-05-11 18:09:19.750 131 12430.80 100.05 54770.75 88888.00 2014-05-11 18:09:19.875 131 12430.80 100.03 54770.78 88888.00 2014-05-11 18:09:20.000 131 12430.80 100.05 54770.72 88888.00 2014-05-11 18:09:20.125 131 12430.85 100.08 54770.72 88888.00 2014-05-11 18:09:20.250 131 12430.88 100.08 54770.75 88888.00 2014-05-11 18:09:20.375 131 12430.90 100.05 54770.75 88888.00 2014-05-11 18:09:20.500 131 12430.90 100.05 54770.78 88888.00 2014-05-11 18:09:20.625 131 12430.85 100.03 54770.75 88888.00 2014-05-11 18:09:20.750 131 12430.85 100.05 54770.72 88888.00 2014-05-11 18:09:20.875 131 12430.88 100.08 54770.75 88888.00 2014-05-11 18:09:21.000 131 12430.88 100.08 54770.70 88888.00 2014-05-11 18:09:21.125 131 12430.85 100.12 54770.70 88888.00 2014-05-11 18:09:21.250 131 12430.83 100.10 54770.70 88888.00 2014-05-11 18:09:21.375 131 12430.83 100.08 54770.72 88888.00 2014-05-11 18:09:21.500 131 12430.88 100.05 54770.72 88888.00 2014-05-11 18:09:21.625 131 12430.92 100.03 54770.70 88888.00 2014-05-11 18:09:21.750 131 12430.95 100.08 54770.70 88888.00 2014-05-11 18:09:21.875 131 12431.00 100.08 54770.72 88888.00 2014-05-11 18:09:22.000 131 12431.00 100.05 54770.72 88888.00 2014-05-11 18:09:22.125 131 12430.92 100.00 54770.72 88888.00 2014-05-11 18:09:22.250 131 12430.95 100.03 54770.75 88888.00 2014-05-11 18:09:22.375 131 12431.00 100.05 54770.78 88888.00 2014-05-11 18:09:22.500 131 12430.95 100.03 54770.72 88888.00 2014-05-11 18:09:22.625 131 12430.92 100.00 54770.72 88888.00 2014-05-11 18:09:22.750 131 12431.00 100.00 54770.75 88888.00 2014-05-11 18:09:22.875 131 12431.02 100.03 54770.75 88888.00 2014-05-11 18:09:23.000 131 12431.02 100.03 54770.72 88888.00 2014-05-11 18:09:23.125 131 12431.00 100.00 54770.70 88888.00 2014-05-11 18:09:23.250 131 12430.98 100.00 54770.75 88888.00 2014-05-11 18:09:23.375 131 12431.00 100.00 54770.80 88888.00 2014-05-11 18:09:23.500 131 12431.00 99.97 54770.75 88888.00 2014-05-11 18:09:23.625 131 12431.02 100.00 54770.75 88888.00 2014-05-11 18:09:23.750 131 12431.02 99.97 54770.72 88888.00 2014-05-11 18:09:23.875 131 12431.02 99.97 54770.72 88888.00 2014-05-11 18:09:24.000 131 12431.05 100.00 54770.72 88888.00 2014-05-11 18:09:24.125 131 12431.05 100.03 54770.72 88888.00 2014-05-11 18:09:24.250 131 12430.98 99.97 54770.75 88888.00 2014-05-11 18:09:24.375 131 12431.00 99.97 54770.75 88888.00 2014-05-11 18:09:24.500 131 12431.00 100.00 54770.72 88888.00 2014-05-11 18:09:24.625 131 12431.02 100.00 54770.72 88888.00 2014-05-11 18:09:24.750 131 12431.10 99.95 54770.72 88888.00 2014-05-11 18:09:24.875 131 12431.08 99.97 54770.72 88888.00 2014-05-11 18:09:25.000 131 12431.02 100.00 54770.70 88888.00 2014-05-11 18:09:25.125 131 12431.05 100.03 54770.72 88888.00 2014-05-11 18:09:25.250 131 12431.05 100.00 54770.70 88888.00 2014-05-11 18:09:25.375 131 12431.02 99.97 54770.75 88888.00 2014-05-11 18:09:25.500 131 12431.02 99.97 54770.75 88888.00 2014-05-11 18:09:25.625 131 12431.00 99.97 54770.72 88888.00 2014-05-11 18:09:25.750 131 12431.00 100.00 54770.72 88888.00 2014-05-11 18:09:25.875 131 12431.05 100.08 54770.75 88888.00 2014-05-11 18:09:26.000 131 12431.08 100.03 54770.72 88888.00 2014-05-11 18:09:26.125 131 12431.08 100.03 54770.72 88888.00 2014-05-11 18:09:26.250 131 12431.02 100.00 54770.78 88888.00 2014-05-11 18:09:26.375 131 12431.05 100.03 54770.75 88888.00 2014-05-11 18:09:26.500 131 12431.08 100.00 54770.72 88888.00 2014-05-11 18:09:26.625 131 12431.08 100.03 54770.75 88888.00 2014-05-11 18:09:26.750 131 12431.08 100.03 54770.75 88888.00 2014-05-11 18:09:26.875 131 12431.12 100.03 54770.75 88888.00 2014-05-11 18:09:27.000 131 12431.12 100.03 54770.72 88888.00 2014-05-11 18:09:27.125 131 12431.10 100.03 54770.70 88888.00 2014-05-11 18:09:27.250 131 12431.10 100.03 54770.75 88888.00 2014-05-11 18:09:27.375 131 12431.08 100.00 54770.70 88888.00 2014-05-11 18:09:27.500 131 12431.02 100.00 54770.72 88888.00 2014-05-11 18:09:27.625 131 12431.05 100.05 54770.75 88888.00 2014-05-11 18:09:27.750 131 12431.10 100.05 54770.75 88888.00 2014-05-11 18:09:27.875 131 12431.10 100.05 54770.75 88888.00 2014-05-11 18:09:28.000 131 12431.12 100.10 54770.75 88888.00 2014-05-11 18:09:28.125 131 12431.15 100.08 54770.72 88888.00 2014-05-11 18:09:28.250 131 12431.15 100.08 54770.75 88888.00 2014-05-11 18:09:28.375 131 12431.17 100.05 54770.72 88888.00 2014-05-11 18:09:28.500 131 12431.20 100.05 54770.75 88888.00 2014-05-11 18:09:28.625 131 12431.17 100.05 54770.75 88888.00 2014-05-11 18:09:28.750 131 12431.12 100.03 54770.75 88888.00 2014-05-11 18:09:28.875 131 12431.17 100.00 54770.70 88888.00 2014-05-11 18:09:29.000 131 12431.20 100.05 54770.72 88888.00 2014-05-11 18:09:29.125 131 12431.17 100.05 54770.72 88888.00 2014-05-11 18:09:29.250 131 12431.15 100.05 54770.75 88888.00 2014-05-11 18:09:29.375 131 12431.20 100.03 54770.78 88888.00 2014-05-11 18:09:29.500 131 12431.17 100.03 54770.75 88888.00 2014-05-11 18:09:29.625 131 12431.17 100.08 54770.75 88888.00 2014-05-11 18:09:29.750 131 12431.23 100.08 54770.75 88888.00 2014-05-11 18:09:29.875 131 12431.17 100.05 54770.72 88888.00 2014-05-11 18:09:30.000 131 12431.17 100.03 54770.72 88888.00 2014-05-11 18:09:30.125 131 12431.20 100.08 54770.75 88888.00 2014-05-11 18:09:30.250 131 12431.20 100.08 54770.78 88888.00 2014-05-11 18:09:30.375 131 12431.20 100.08 54770.75 88888.00 2014-05-11 18:09:30.500 131 12431.20 100.05 54770.70 88888.00 2014-05-11 18:09:30.625 131 12431.23 100.05 54770.75 88888.00 2014-05-11 18:09:30.750 131 12431.23 100.05 54770.78 88888.00 2014-05-11 18:09:30.875 131 12431.25 100.05 54770.75 88888.00 2014-05-11 18:09:31.000 131 12431.20 100.03 54770.75 88888.00 2014-05-11 18:09:31.125 131 12431.23 100.05 54770.75 88888.00 2014-05-11 18:09:31.250 131 12431.23 100.08 54770.75 88888.00 2014-05-11 18:09:31.375 131 12431.20 100.10 54770.75 88888.00 2014-05-11 18:09:31.500 131 12431.17 100.08 54770.72 88888.00 2014-05-11 18:09:31.625 131 12431.17 100.10 54770.72 88888.00 2014-05-11 18:09:31.750 131 12431.23 100.10 54770.75 88888.00 2014-05-11 18:09:31.875 131 12431.27 100.12 54770.75 88888.00 2014-05-11 18:09:32.000 131 12431.25 100.15 54770.75 88888.00 2014-05-11 18:09:32.125 131 12431.20 100.10 54770.72 88888.00 2014-05-11 18:09:32.250 131 12431.12 100.08 54770.75 88888.00 2014-05-11 18:09:32.375 131 12431.12 100.10 54770.72 88888.00 2014-05-11 18:09:32.500 131 12431.12 100.10 54770.75 88888.00 2014-05-11 18:09:32.625 131 12431.17 100.12 54770.80 88888.00 2014-05-11 18:09:32.750 131 12431.23 100.12 54770.78 88888.00 2014-05-11 18:09:32.875 131 12431.23 100.08 54770.72 88888.00 2014-05-11 18:09:33.000 131 12431.20 100.05 54770.70 88888.00 2014-05-11 18:09:33.125 131 12431.23 100.10 54770.75 88888.00 2014-05-11 18:09:33.250 131 12431.27 100.12 54770.78 88888.00 2014-05-11 18:09:33.375 131 12431.27 100.12 54770.75 88888.00 2014-05-11 18:09:33.500 131 12431.25 100.10 54770.70 88888.00 2014-05-11 18:09:33.625 131 12431.23 100.12 54770.75 88888.00 2014-05-11 18:09:33.750 131 12431.25 100.12 54770.78 88888.00 2014-05-11 18:09:33.875 131 12431.30 100.12 54770.80 88888.00 2014-05-11 18:09:34.000 131 12431.33 100.10 54770.78 88888.00 2014-05-11 18:09:34.125 131 12431.23 100.08 54770.72 88888.00 2014-05-11 18:09:34.250 131 12431.20 100.12 54770.78 88888.00 2014-05-11 18:09:34.375 131 12431.25 100.12 54770.78 88888.00 2014-05-11 18:09:34.500 131 12431.30 100.15 54770.78 88888.00 2014-05-11 18:09:34.625 131 12431.27 100.12 54770.78 88888.00 2014-05-11 18:09:34.750 131 12431.27 100.12 54770.75 88888.00 2014-05-11 18:09:34.875 131 12431.30 100.12 54770.75 88888.00 2014-05-11 18:09:35.000 131 12431.35 100.17 54770.75 88888.00 2014-05-11 18:09:35.125 131 12431.33 100.20 54770.78 88888.00 2014-05-11 18:09:35.250 131 12431.25 100.12 54770.78 88888.00 2014-05-11 18:09:35.375 131 12431.33 100.12 54770.78 88888.00 2014-05-11 18:09:35.500 131 12431.35 100.15 54770.80 88888.00 2014-05-11 18:09:35.625 131 12431.38 100.12 54770.78 88888.00 2014-05-11 18:09:35.750 131 12431.38 100.12 54770.78 88888.00 2014-05-11 18:09:35.875 131 12431.33 100.15 54770.78 88888.00 2014-05-11 18:09:36.000 131 12431.33 100.12 54770.78 88888.00 2014-05-11 18:09:36.125 131 12431.35 100.10 54770.78 88888.00 2014-05-11 18:09:36.250 131 12431.38 100.10 54770.78 88888.00 2014-05-11 18:09:36.375 131 12431.40 100.10 54770.78 88888.00 2014-05-11 18:09:36.500 131 12431.40 100.12 54770.78 88888.00 2014-05-11 18:09:36.625 131 12431.42 100.20 54770.78 88888.00 2014-05-11 18:09:36.750 131 12431.42 100.17 54770.75 88888.00 2014-05-11 18:09:36.875 131 12431.38 100.15 54770.75 88888.00 2014-05-11 18:09:37.000 131 12431.38 100.12 54770.70 88888.00 2014-05-11 18:09:37.125 131 12431.38 100.12 54770.72 88888.00 2014-05-11 18:09:37.250 131 12431.33 100.12 54770.75 88888.00 2014-05-11 18:09:37.375 131 12431.35 100.17 54770.78 88888.00 2014-05-11 18:09:37.500 131 12431.30 100.17 54770.78 88888.00 2014-05-11 18:09:37.625 131 12431.30 100.17 54770.75 88888.00 2014-05-11 18:09:37.750 131 12431.35 100.17 54770.78 88888.00 2014-05-11 18:09:37.875 131 12431.40 100.22 54770.80 88888.00 2014-05-11 18:09:38.000 131 12431.38 100.22 54770.78 88888.00 2014-05-11 18:09:38.125 131 12431.38 100.20 54770.78 88888.00 2014-05-11 18:09:38.250 131 12431.40 100.17 54770.80 88888.00 2014-05-11 18:09:38.375 131 12431.40 100.20 54770.80 88888.00 2014-05-11 18:09:38.500 131 12431.38 100.25 54770.80 88888.00 2014-05-11 18:09:38.625 131 12431.42 100.25 54770.80 88888.00 2014-05-11 18:09:38.750 131 12431.48 100.22 54770.78 88888.00 2014-05-11 18:09:38.875 131 12431.42 100.20 54770.78 88888.00 2014-05-11 18:09:39.000 131 12431.38 100.20 54770.78 88888.00 2014-05-11 18:09:39.125 131 12431.38 100.25 54770.78 88888.00 2014-05-11 18:09:39.250 131 12431.38 100.20 54770.80 88888.00 2014-05-11 18:09:39.375 131 12431.45 100.17 54770.80 88888.00 2014-05-11 18:09:39.500 131 12431.45 100.20 54770.82 88888.00 2014-05-11 18:09:39.625 131 12431.42 100.20 54770.78 88888.00 2014-05-11 18:09:39.750 131 12431.42 100.22 54770.80 88888.00 2014-05-11 18:09:39.875 131 12431.48 100.25 54770.78 88888.00 2014-05-11 18:09:40.000 131 12431.50 100.20 54770.75 88888.00 2014-05-11 18:09:40.125 131 12431.42 100.17 54770.72 88888.00 2014-05-11 18:09:40.250 131 12431.40 100.22 54770.78 88888.00 2014-05-11 18:09:40.375 131 12431.42 100.25 54770.78 88888.00 2014-05-11 18:09:40.500 131 12431.45 100.28 54770.78 88888.00 2014-05-11 18:09:40.625 131 12431.45 100.28 54770.78 88888.00 2014-05-11 18:09:40.750 131 12431.45 100.25 54770.78 88888.00 2014-05-11 18:09:40.875 131 12431.45 100.25 54770.72 88888.00 2014-05-11 18:09:41.000 131 12431.48 100.22 54770.75 88888.00 2014-05-11 18:09:41.125 131 12431.48 100.22 54770.75 88888.00 2014-05-11 18:09:41.250 131 12431.40 100.22 54770.75 88888.00 2014-05-11 18:09:41.375 131 12431.42 100.28 54770.72 88888.00 2014-05-11 18:09:41.500 131 12431.40 100.28 54770.75 88888.00 2014-05-11 18:09:41.625 131 12431.35 100.33 54770.78 88888.00 2014-05-11 18:09:41.750 131 12431.38 100.30 54770.78 88888.00 2014-05-11 18:09:41.875 131 12431.48 100.33 54770.78 88888.00 2014-05-11 18:09:42.000 131 12431.45 100.30 54770.75 88888.00 2014-05-11 18:09:42.125 131 12431.42 100.30 54770.75 88888.00 2014-05-11 18:09:42.250 131 12431.40 100.33 54770.75 88888.00 2014-05-11 18:09:42.375 131 12431.48 100.35 54770.72 88888.00 2014-05-11 18:09:42.500 131 12431.52 100.38 54770.78 88888.00 2014-05-11 18:09:42.625 131 12431.55 100.33 54770.78 88888.00 2014-05-11 18:09:42.750 131 12431.50 100.30 54770.72 88888.00 2014-05-11 18:09:42.875 131 12431.50 100.30 54770.72 88888.00 2014-05-11 18:09:43.000 131 12431.52 100.28 54770.78 88888.00 2014-05-11 18:09:43.125 131 12431.45 100.30 54770.75 88888.00 2014-05-11 18:09:43.250 131 12431.45 100.33 54770.75 88888.00 2014-05-11 18:09:43.375 131 12431.55 100.35 54770.75 88888.00 2014-05-11 18:09:43.500 131 12431.58 100.33 54770.78 88888.00 2014-05-11 18:09:43.625 131 12431.55 100.30 54770.78 88888.00 2014-05-11 18:09:43.750 131 12431.55 100.33 54770.80 88888.00 2014-05-11 18:09:43.875 131 12431.60 100.40 54770.80 88888.00 2014-05-11 18:09:44.000 131 12431.65 100.38 54770.80 88888.00 2014-05-11 18:09:44.125 131 12431.65 100.33 54770.80 88888.00 2014-05-11 18:09:44.250 131 12431.58 100.35 54770.82 88888.00 2014-05-11 18:09:44.375 131 12431.58 100.35 54770.80 88888.00 2014-05-11 18:09:44.500 131 12431.62 100.33 54770.78 88888.00 2014-05-11 18:09:44.625 131 12431.67 100.35 54770.78 88888.00 2014-05-11 18:09:44.750 131 12431.73 100.38 54770.80 88888.00 2014-05-11 18:09:44.875 131 12431.67 100.42 54770.78 88888.00 2014-05-11 18:09:45.000 131 12431.60 100.38 54770.75 88888.00 2014-05-11 18:09:45.125 131 12431.55 100.35 54770.75 88888.00 2014-05-11 18:09:45.250 131 12431.52 100.40 54770.78 88888.00 2014-05-11 18:09:45.375 131 12431.58 100.40 54770.78 88888.00 2014-05-11 18:09:45.500 131 12431.60 100.40 54770.78 88888.00 2014-05-11 18:09:45.625 131 12431.62 100.40 54770.78 88888.00 2014-05-11 18:09:45.750 131 12431.60 100.40 54770.78 88888.00 2014-05-11 18:09:45.875 131 12431.65 100.40 54770.78 88888.00 2014-05-11 18:09:46.000 131 12431.65 100.42 54770.80 88888.00 2014-05-11 18:09:46.125 131 12431.62 100.45 54770.82 88888.00 2014-05-11 18:09:46.250 131 12431.52 100.45 54770.82 88888.00 2014-05-11 18:09:46.375 131 12431.55 100.50 54770.80 88888.00 2014-05-11 18:09:46.500 131 12431.60 100.47 54770.78 88888.00 2014-05-11 18:09:46.625 131 12431.65 100.45 54770.78 88888.00 2014-05-11 18:09:46.750 131 12431.65 100.45 54770.78 88888.00 2014-05-11 18:09:46.875 131 12431.62 100.47 54770.80 88888.00 2014-05-11 18:09:47.000 131 12431.70 100.50 54770.80 88888.00 2014-05-11 18:09:47.125 131 12431.77 100.47 54770.80 88888.00 2014-05-11 18:09:47.250 131 12431.70 100.50 54770.80 88888.00 2014-05-11 18:09:47.375 131 12431.73 100.47 54770.80 88888.00 2014-05-11 18:09:47.500 131 12431.70 100.47 54770.82 88888.00 2014-05-11 18:09:47.625 131 12431.67 100.50 54770.82 88888.00 2014-05-11 18:09:47.750 131 12431.70 100.47 54770.80 88888.00 2014-05-11 18:09:47.875 131 12431.73 100.47 54770.80 88888.00 2014-05-11 18:09:48.000 131 12431.70 100.45 54770.78 88888.00 2014-05-11 18:09:48.125 131 12431.65 100.47 54770.80 88888.00 2014-05-11 18:09:48.250 131 12431.73 100.47 54770.80 88888.00 2014-05-11 18:09:48.375 131 12431.77 100.45 54770.78 88888.00 2014-05-11 18:09:48.500 131 12431.73 100.45 54770.78 88888.00 2014-05-11 18:09:48.625 131 12431.67 100.47 54770.78 88888.00 2014-05-11 18:09:48.750 131 12431.70 100.50 54770.78 88888.00 2014-05-11 18:09:48.875 131 12431.75 100.58 54770.80 88888.00 2014-05-11 18:09:49.000 131 12431.70 100.55 54770.78 88888.00 2014-05-11 18:09:49.125 131 12431.65 100.53 54770.75 88888.00 2014-05-11 18:09:49.250 131 12431.65 100.47 54770.75 88888.00 2014-05-11 18:09:49.375 131 12431.73 100.50 54770.78 88888.00 2014-05-11 18:09:49.500 131 12431.77 100.58 54770.78 88888.00 2014-05-11 18:09:49.625 131 12431.77 100.55 54770.75 88888.00 2014-05-11 18:09:49.750 131 12431.75 100.53 54770.75 88888.00 2014-05-11 18:09:49.875 131 12431.73 100.55 54770.78 88888.00 2014-05-11 18:09:50.000 131 12431.70 100.53 54770.78 88888.00 2014-05-11 18:09:50.125 131 12431.73 100.53 54770.78 88888.00 2014-05-11 18:09:50.250 131 12431.73 100.58 54770.78 88888.00 2014-05-11 18:09:50.375 131 12431.77 100.60 54770.80 88888.00 2014-05-11 18:09:50.500 131 12431.70 100.60 54770.80 88888.00 2014-05-11 18:09:50.625 131 12431.65 100.60 54770.78 88888.00 2014-05-11 18:09:50.750 131 12431.67 100.60 54770.75 88888.00 2014-05-11 18:09:50.875 131 12431.77 100.60 54770.78 88888.00 2014-05-11 18:09:51.000 131 12431.80 100.62 54770.75 88888.00 2014-05-11 18:09:51.125 131 12431.75 100.62 54770.75 88888.00 2014-05-11 18:09:51.250 131 12431.65 100.55 54770.75 88888.00 2014-05-11 18:09:51.375 131 12431.67 100.60 54770.75 88888.00 2014-05-11 18:09:51.500 131 12431.75 100.60 54770.75 88888.00 2014-05-11 18:09:51.625 131 12431.83 100.62 54770.75 88888.00 2014-05-11 18:09:51.750 131 12431.77 100.62 54770.78 88888.00 2014-05-11 18:09:51.875 131 12431.75 100.67 54770.78 88888.00 2014-05-11 18:09:52.000 131 12431.75 100.67 54770.75 88888.00 2014-05-11 18:09:52.125 131 12431.73 100.67 54770.80 88888.00 2014-05-11 18:09:52.250 131 12431.67 100.65 54770.78 88888.00 2014-05-11 18:09:52.375 131 12431.70 100.67 54770.75 88888.00 2014-05-11 18:09:52.500 131 12431.75 100.67 54770.78 88888.00 2014-05-11 18:09:52.625 131 12431.80 100.62 54770.78 88888.00 2014-05-11 18:09:52.750 131 12431.83 100.62 54770.75 88888.00 2014-05-11 18:09:52.875 131 12431.80 100.65 54770.78 88888.00 2014-05-11 18:09:53.000 131 12431.75 100.65 54770.78 88888.00 2014-05-11 18:09:53.125 131 12431.75 100.67 54770.82 88888.00 2014-05-11 18:09:53.250 131 12431.67 100.67 54770.82 88888.00 2014-05-11 18:09:53.375 131 12431.73 100.70 54770.78 88888.00 2014-05-11 18:09:53.500 131 12431.67 100.70 54770.80 88888.00 2014-05-11 18:09:53.625 131 12431.65 100.70 54770.78 88888.00 2014-05-11 18:09:53.750 131 12431.70 100.67 54770.80 88888.00 2014-05-11 18:09:53.875 131 12431.77 100.67 54770.78 88888.00 2014-05-11 18:09:54.000 131 12431.73 100.67 54770.78 88888.00 2014-05-11 18:09:54.125 131 12431.70 100.72 54770.80 88888.00 2014-05-11 18:09:54.250 131 12431.70 100.72 54770.82 88888.00 2014-05-11 18:09:54.375 131 12431.67 100.72 54770.80 88888.00 2014-05-11 18:09:54.500 131 12431.67 100.67 54770.80 88888.00 2014-05-11 18:09:54.625 131 12431.70 100.67 54770.80 88888.00 2014-05-11 18:09:54.750 131 12431.73 100.70 54770.80 88888.00 2014-05-11 18:09:54.875 131 12431.80 100.67 54770.80 88888.00 2014-05-11 18:09:55.000 131 12431.85 100.70 54770.78 88888.00 2014-05-11 18:09:55.125 131 12431.85 100.70 54770.80 88888.00 2014-05-11 18:09:55.250 131 12431.80 100.70 54770.82 88888.00 2014-05-11 18:09:55.375 131 12431.83 100.70 54770.82 88888.00 2014-05-11 18:09:55.500 131 12431.83 100.70 54770.82 88888.00 2014-05-11 18:09:55.625 131 12431.83 100.70 54770.82 88888.00 2014-05-11 18:09:55.750 131 12431.80 100.72 54770.82 88888.00 2014-05-11 18:09:55.875 131 12431.83 100.70 54770.80 88888.00 2014-05-11 18:09:56.000 131 12431.77 100.72 54770.82 88888.00 2014-05-11 18:09:56.125 131 12431.73 100.72 54770.85 88888.00 2014-05-11 18:09:56.250 131 12431.75 100.70 54770.85 88888.00 2014-05-11 18:09:56.375 131 12431.77 100.67 54770.82 88888.00 2014-05-11 18:09:56.500 131 12431.73 100.70 54770.82 88888.00 2014-05-11 18:09:56.625 131 12431.67 100.70 54770.80 88888.00 2014-05-11 18:09:56.750 131 12431.75 100.70 54770.82 88888.00 2014-05-11 18:09:56.875 131 12431.83 100.75 54770.88 88888.00 2014-05-11 18:09:57.000 131 12431.80 100.72 54770.82 88888.00 2014-05-11 18:09:57.125 131 12431.77 100.72 54770.82 88888.00 2014-05-11 18:09:57.250 131 12431.73 100.70 54770.85 88888.00 2014-05-11 18:09:57.375 131 12431.75 100.72 54770.82 88888.00 2014-05-11 18:09:57.500 131 12431.75 100.72 54770.82 88888.00 2014-05-11 18:09:57.625 131 12431.75 100.72 54770.82 88888.00 2014-05-11 18:09:57.750 131 12431.73 100.72 54770.82 88888.00 2014-05-11 18:09:57.875 131 12431.80 100.75 54770.85 88888.00 2014-05-11 18:09:58.000 131 12431.80 100.78 54770.85 88888.00 2014-05-11 18:09:58.125 131 12431.75 100.75 54770.85 88888.00 2014-05-11 18:09:58.250 131 12431.75 100.75 54770.90 88888.00 2014-05-11 18:09:58.375 131 12431.80 100.75 54770.90 88888.00 2014-05-11 18:09:58.500 131 12431.83 100.72 54770.88 88888.00 2014-05-11 18:09:58.625 131 12431.80 100.70 54770.85 88888.00 2014-05-11 18:09:58.750 131 12431.77 100.70 54770.82 88888.00 2014-05-11 18:09:58.875 131 12431.73 100.72 54770.82 88888.00 2014-05-11 18:09:59.000 131 12431.73 100.70 54770.82 88888.00 2014-05-11 18:09:59.125 131 12431.73 100.72 54770.85 88888.00 2014-05-11 18:09:59.250 131 12431.67 100.70 54770.85 88888.00 2014-05-11 18:09:59.375 131 12431.73 100.70 54770.85 88888.00 2014-05-11 18:09:59.500 131 12431.70 100.70 54770.90 88888.00 2014-05-11 18:09:59.625 131 12431.75 100.72 54770.90 88888.00 2014-05-11 18:09:59.750 131 12431.83 100.72 54770.88 88888.00 2014-05-11 18:09:59.875 131 12431.90 100.75 54770.85 88888.00 2014-05-11 18:10:00.000 131 12431.85 100.70 54770.85 88888.00 2014-05-11 18:10:00.125 131 12431.75 100.72 54770.85 88888.00 2014-05-11 18:10:00.250 131 12431.73 100.72 54770.85 88888.00 2014-05-11 18:10:00.375 131 12431.85 100.72 54770.88 88888.00 2014-05-11 18:10:00.500 131 12431.80 100.75 54770.90 88888.00 2014-05-11 18:10:00.625 131 12431.73 100.72 54770.90 88888.00 2014-05-11 18:10:00.750 131 12431.67 100.70 54770.88 88888.00 2014-05-11 18:10:00.875 131 12431.73 100.72 54770.85 88888.00 2014-05-11 18:10:01.000 131 12431.77 100.70 54770.82 88888.00 2014-05-11 18:10:01.125 131 12431.67 100.67 54770.88 88888.00 2014-05-11 18:10:01.250 131 12431.65 100.67 54770.90 88888.00 2014-05-11 18:10:01.375 131 12431.70 100.70 54770.88 88888.00 2014-05-11 18:10:01.500 131 12431.73 100.70 54770.85 88888.00 2014-05-11 18:10:01.625 131 12431.67 100.67 54770.90 88888.00 2014-05-11 18:10:01.750 131 12431.65 100.65 54770.90 88888.00 2014-05-11 18:10:01.875 131 12431.70 100.70 54770.93 88888.00 2014-05-11 18:10:02.000 131 12431.80 100.75 54770.93 88888.00 2014-05-11 18:10:02.125 131 12431.88 100.75 54770.90 88888.00 2014-05-11 18:10:02.250 131 12431.85 100.75 54770.88 88888.00 2014-05-11 18:10:02.375 131 12431.85 100.72 54770.90 88888.00 2014-05-11 18:10:02.500 131 12431.77 100.70 54770.90 88888.00 2014-05-11 18:10:02.625 131 12431.75 100.70 54770.90 88888.00 2014-05-11 18:10:02.750 131 12431.75 100.67 54770.88 88888.00 2014-05-11 18:10:02.875 131 12431.73 100.67 54770.90 88888.00 2014-05-11 18:10:03.000 131 12431.73 100.70 54770.93 88888.00 2014-05-11 18:10:03.125 131 12431.80 100.70 54770.93 88888.00 2014-05-11 18:10:03.250 131 12431.83 100.70 54770.90 88888.00 2014-05-11 18:10:03.375 131 12431.85 100.72 54770.93 88888.00 2014-05-11 18:10:03.500 131 12431.80 100.72 54770.90 88888.00 2014-05-11 18:10:03.625 131 12431.77 100.67 54770.88 88888.00 2014-05-11 18:10:03.750 131 12431.83 100.67 54770.85 88888.00 2014-05-11 18:10:03.875 131 12431.83 100.65 54770.90 88888.00 2014-05-11 18:10:04.000 131 12431.85 100.65 54770.90 88888.00 2014-05-11 18:10:04.125 131 12431.92 100.67 54770.90 88888.00 2014-05-11 18:10:04.250 131 12431.92 100.70 54770.90 88888.00 2014-05-11 18:10:04.375 131 12431.90 100.72 54770.90 88888.00 2014-05-11 18:10:04.500 131 12431.80 100.72 54770.93 88888.00 2014-05-11 18:10:04.625 131 12431.80 100.72 54770.93 88888.00 2014-05-11 18:10:04.750 131 12431.83 100.72 54770.95 88888.00 2014-05-11 18:10:04.875 131 12431.75 100.72 54770.93 88888.00 2014-05-11 18:10:05.000 131 12431.77 100.70 54770.97 88888.00 2014-05-11 18:10:05.125 131 12431.80 100.72 54771.00 88888.00 2014-05-11 18:10:05.250 131 12431.77 100.70 54770.95 88888.00 2014-05-11 18:10:05.375 131 12431.75 100.70 54770.90 88888.00 2014-05-11 18:10:05.500 131 12431.83 100.72 54770.93 88888.00 2014-05-11 18:10:05.625 131 12431.80 100.70 54770.93 88888.00 2014-05-11 18:10:05.750 131 12431.75 100.72 54770.93 88888.00 2014-05-11 18:10:05.875 131 12431.80 100.72 54770.95 88888.00 2014-05-11 18:10:06.000 131 12431.85 100.70 54770.93 88888.00 2014-05-11 18:10:06.125 131 12431.83 100.70 54770.97 88888.00 2014-05-11 18:10:06.250 131 12431.77 100.72 54771.00 88888.00 2014-05-11 18:10:06.375 131 12431.75 100.72 54771.00 88888.00 2014-05-11 18:10:06.500 131 12431.73 100.70 54770.95 88888.00 2014-05-11 18:10:06.625 131 12431.75 100.70 54770.95 88888.00 2014-05-11 18:10:06.750 131 12431.80 100.72 54770.93 88888.00 2014-05-11 18:10:06.875 131 12431.83 100.72 54770.93 88888.00 2014-05-11 18:10:07.000 131 12431.88 100.72 54770.93 88888.00 2014-05-11 18:10:07.125 131 12431.80 100.72 54770.93 88888.00 2014-05-11 18:10:07.250 131 12431.77 100.67 54770.95 88888.00 2014-05-11 18:10:07.375 131 12431.83 100.72 54770.95 88888.00 2014-05-11 18:10:07.500 131 12431.77 100.75 54770.95 88888.00 2014-05-11 18:10:07.625 131 12431.77 100.72 54770.93 88888.00 2014-05-11 18:10:07.750 131 12431.75 100.70 54770.93 88888.00 2014-05-11 18:10:07.875 131 12431.73 100.70 54770.93 88888.00 2014-05-11 18:10:08.000 131 12431.77 100.67 54770.95 88888.00 2014-05-11 18:10:08.125 131 12431.80 100.67 54770.93 88888.00 2014-05-11 18:10:08.250 131 12431.73 100.62 54770.95 88888.00 2014-05-11 18:10:08.375 131 12431.73 100.67 54770.95 88888.00 2014-05-11 18:10:08.500 131 12431.70 100.67 54770.95 88888.00 2014-05-11 18:10:08.625 131 12431.73 100.67 54770.95 88888.00 2014-05-11 18:10:08.750 131 12431.75 100.67 54770.95 88888.00 2014-05-11 18:10:08.875 131 12431.80 100.67 54770.95 88888.00 2014-05-11 18:10:09.000 131 12431.80 100.62 54770.93 88888.00 2014-05-11 18:10:09.125 131 12431.73 100.62 54770.95 88888.00 2014-05-11 18:10:09.250 131 12431.73 100.67 54770.95 88888.00 2014-05-11 18:10:09.375 131 12431.75 100.70 54770.95 88888.00 2014-05-11 18:10:09.500 131 12431.77 100.67 54771.00 88888.00 2014-05-11 18:10:09.625 131 12431.80 100.67 54771.00 88888.00 2014-05-11 18:10:09.750 131 12431.77 100.67 54770.97 88888.00 2014-05-11 18:10:09.875 131 12431.73 100.65 54770.93 88888.00 2014-05-11 18:10:10.000 131 12431.75 100.67 54770.95 88888.00 2014-05-11 18:10:10.125 131 12431.73 100.67 54770.97 88888.00 2014-05-11 18:10:10.250 131 12431.75 100.65 54770.97 88888.00 2014-05-11 18:10:10.375 131 12431.85 100.67 54770.97 88888.00 2014-05-11 18:10:10.500 131 12431.85 100.70 54770.97 88888.00 2014-05-11 18:10:10.625 131 12431.77 100.70 54770.97 88888.00 2014-05-11 18:10:10.750 131 12431.77 100.70 54771.00 88888.00 2014-05-11 18:10:10.875 131 12431.75 100.70 54771.00 88888.00 2014-05-11 18:10:11.000 131 12431.77 100.72 54771.00 88888.00 2014-05-11 18:10:11.125 131 12431.75 100.72 54771.00 88888.00 2014-05-11 18:10:11.250 131 12431.80 100.70 54770.95 88888.00 2014-05-11 18:10:11.375 131 12431.85 100.70 54770.93 88888.00 2014-05-11 18:10:11.500 131 12431.83 100.70 54771.00 88888.00 2014-05-11 18:10:11.625 131 12431.85 100.72 54771.00 88888.00 2014-05-11 18:10:11.750 131 12431.88 100.70 54770.97 88888.00 2014-05-11 18:10:11.875 131 12431.80 100.70 54770.95 88888.00 2014-05-11 18:10:12.000 131 12431.88 100.72 54770.95 88888.00 2014-05-11 18:10:12.125 131 12431.98 100.72 54770.93 88888.00 2014-05-11 18:10:12.250 131 12431.90 100.72 54770.97 88888.00 2014-05-11 18:10:12.375 131 12431.85 100.72 54770.95 88888.00 2014-05-11 18:10:12.500 131 12431.90 100.75 54770.95 88888.00 2014-05-11 18:10:12.625 131 12431.92 100.75 54770.95 88888.00 2014-05-11 18:10:12.750 131 12431.92 100.72 54770.95 88888.00 2014-05-11 18:10:12.875 131 12431.90 100.72 54770.97 88888.00 2014-05-11 18:10:13.000 131 12431.90 100.72 54770.95 88888.00 2014-05-11 18:10:13.125 131 12431.88 100.72 54770.97 88888.00 2014-05-11 18:10:13.250 131 12431.90 100.72 54770.97 88888.00 2014-05-11 18:10:13.375 131 12431.95 100.75 54771.00 88888.00 2014-05-11 18:10:13.500 131 12431.88 100.75 54770.97 88888.00 2014-05-11 18:10:13.625 131 12431.85 100.78 54770.95 88888.00 2014-05-11 18:10:13.750 131 12431.90 100.78 54770.97 88888.00 2014-05-11 18:10:13.875 131 12431.95 100.72 54771.00 88888.00 2014-05-11 18:10:14.000 131 12431.98 100.70 54770.95 88888.00 2014-05-11 18:10:14.125 131 12432.02 100.70 54770.97 88888.00 2014-05-11 18:10:14.250 131 12432.05 100.72 54770.97 88888.00 2014-05-11 18:10:14.375 131 12432.00 100.78 54770.97 88888.00 2014-05-11 18:10:14.500 131 12431.98 100.78 54770.95 88888.00 2014-05-11 18:10:14.625 131 12431.92 100.75 54770.97 88888.00 2014-05-11 18:10:14.750 131 12431.98 100.75 54771.00 88888.00 2014-05-11 18:10:14.875 131 12432.05 100.75 54770.97 88888.00 2014-05-11 18:10:15.000 131 12432.05 100.78 54770.95 88888.00 2014-05-11 18:10:15.125 131 12432.00 100.80 54770.97 88888.00 2014-05-11 18:10:15.250 131 12431.95 100.80 54771.03 88888.00 2014-05-11 18:10:15.375 131 12431.95 100.80 54771.03 88888.00 2014-05-11 18:10:15.500 131 12431.92 100.78 54771.00 88888.00 2014-05-11 18:10:15.625 131 12431.95 100.80 54770.97 88888.00 2014-05-11 18:10:15.750 131 12432.00 100.78 54771.00 88888.00 2014-05-11 18:10:15.875 131 12432.00 100.75 54770.97 88888.00 2014-05-11 18:10:16.000 131 12431.95 100.78 54770.97 88888.00 2014-05-11 18:10:16.125 131 12431.95 100.78 54771.00 88888.00 2014-05-11 18:10:16.250 131 12431.98 100.80 54771.00 88888.00 2014-05-11 18:10:16.375 131 12431.98 100.83 54770.97 88888.00 2014-05-11 18:10:16.500 131 12432.00 100.78 54771.00 88888.00 2014-05-11 18:10:16.625 131 12431.98 100.78 54770.97 88888.00 2014-05-11 18:10:16.750 131 12431.98 100.80 54771.00 88888.00 2014-05-11 18:10:16.875 131 12432.00 100.83 54771.00 88888.00 2014-05-11 18:10:17.000 131 12432.00 100.83 54770.95 88888.00 2014-05-11 18:10:17.125 131 12432.00 100.80 54770.97 88888.00 2014-05-11 18:10:17.250 131 12432.00 100.78 54771.00 88888.00 2014-05-11 18:10:17.375 131 12432.05 100.80 54771.03 88888.00 2014-05-11 18:10:17.500 131 12432.15 100.83 54771.00 88888.00 2014-05-11 18:10:17.625 131 12432.12 100.80 54770.97 88888.00 2014-05-11 18:10:17.750 131 12432.08 100.83 54770.97 88888.00 2014-05-11 18:10:17.875 131 12432.10 100.83 54770.97 88888.00 2014-05-11 18:10:18.000 131 12432.08 100.80 54770.97 88888.00 2014-05-11 18:10:18.125 131 12432.10 100.80 54771.00 88888.00 2014-05-11 18:10:18.250 131 12432.05 100.80 54771.00 88888.00 2014-05-11 18:10:18.375 131 12432.08 100.85 54770.97 88888.00 2014-05-11 18:10:18.500 131 12432.05 100.83 54770.97 88888.00 2014-05-11 18:10:18.625 131 12432.02 100.80 54770.97 88888.00 2014-05-11 18:10:18.750 131 12432.05 100.80 54770.97 88888.00 2014-05-11 18:10:18.875 131 12432.10 100.83 54770.97 88888.00 2014-05-11 18:10:19.000 131 12432.15 100.83 54770.97 88888.00 2014-05-11 18:10:19.125 131 12432.10 100.83 54771.00 88888.00 2014-05-11 18:10:19.250 131 12432.05 100.83 54771.05 88888.00 2014-05-11 18:10:19.375 131 12432.08 100.83 54771.07 88888.00 2014-05-11 18:10:19.500 131 12432.10 100.85 54771.03 88888.00 2014-05-11 18:10:19.625 131 12432.17 100.83 54771.03 88888.00 2014-05-11 18:10:19.750 131 12432.20 100.83 54771.00 88888.00 2014-05-11 18:10:19.875 131 12432.15 100.85 54771.00 88888.00 2014-05-11 18:10:20.000 131 12432.08 100.85 54771.00 88888.00 2014-05-11 18:10:20.125 131 12432.02 100.80 54770.97 88888.00 2014-05-11 18:10:20.250 131 12432.02 100.78 54770.97 88888.00 2014-05-11 18:10:20.375 131 12432.10 100.80 54770.97 88888.00 2014-05-11 18:10:20.500 131 12432.15 100.80 54770.95 88888.00 2014-05-11 18:10:20.625 131 12432.20 100.78 54770.97 88888.00 2014-05-11 18:10:20.750 131 12432.20 100.80 54771.00 88888.00 2014-05-11 18:10:20.875 131 12432.17 100.80 54770.97 88888.00 2014-05-11 18:10:21.000 131 12432.25 100.83 54770.95 88888.00 2014-05-11 18:10:21.125 131 12432.17 100.80 54770.97 88888.00 2014-05-11 18:10:21.250 131 12432.08 100.83 54771.03 88888.00 2014-05-11 18:10:21.375 131 12432.10 100.85 54771.07 88888.00 2014-05-11 18:10:21.500 131 12432.15 100.85 54771.07 88888.00 2014-05-11 18:10:21.625 131 12432.17 100.80 54771.07 88888.00 2014-05-11 18:10:21.750 131 12432.08 100.80 54771.03 88888.00 2014-05-11 18:10:21.875 131 12432.08 100.80 54771.00 88888.00 2014-05-11 18:10:22.000 131 12432.08 100.83 54770.97 88888.00 2014-05-11 18:10:22.125 131 12432.10 100.83 54771.00 88888.00 2014-05-11 18:10:22.250 131 12432.08 100.80 54771.00 88888.00 2014-05-11 18:10:22.375 131 12432.05 100.80 54771.00 88888.00 2014-05-11 18:10:22.500 131 12432.05 100.80 54771.03 88888.00 2014-05-11 18:10:22.625 131 12432.08 100.78 54771.05 88888.00 2014-05-11 18:10:22.750 131 12432.08 100.78 54771.03 88888.00 2014-05-11 18:10:22.875 131 12432.08 100.78 54771.03 88888.00 2014-05-11 18:10:23.000 131 12432.12 100.80 54771.00 88888.00 2014-05-11 18:10:23.125 131 12432.08 100.83 54771.07 88888.00 2014-05-11 18:10:23.250 131 12432.05 100.83 54771.05 88888.00 2014-05-11 18:10:23.375 131 12432.08 100.85 54771.07 88888.00 2014-05-11 18:10:23.500 131 12432.08 100.85 54771.07 88888.00 2014-05-11 18:10:23.625 131 12432.05 100.85 54771.07 88888.00 2014-05-11 18:10:23.750 131 12432.10 100.85 54771.07 88888.00 2014-05-11 18:10:23.875 131 12432.10 100.85 54771.07 88888.00 2014-05-11 18:10:24.000 131 12432.10 100.85 54771.03 88888.00 2014-05-11 18:10:24.125 131 12432.08 100.83 54771.05 88888.00 2014-05-11 18:10:24.250 131 12432.08 100.85 54771.05 88888.00 2014-05-11 18:10:24.375 131 12432.10 100.85 54771.07 88888.00 2014-05-11 18:10:24.500 131 12432.15 100.88 54771.10 88888.00 2014-05-11 18:10:24.625 131 12432.17 100.85 54771.10 88888.00 2014-05-11 18:10:24.750 131 12432.15 100.83 54771.07 88888.00 2014-05-11 18:10:24.875 131 12432.10 100.85 54771.10 88888.00 2014-05-11 18:10:25.000 131 12432.08 100.85 54771.07 88888.00 2014-05-11 18:10:25.125 131 12432.10 100.85 54771.12 88888.00 2014-05-11 18:10:25.250 131 12432.08 100.85 54771.12 88888.00 2014-05-11 18:10:25.375 131 12432.08 100.88 54771.07 88888.00 2014-05-11 18:10:25.500 131 12432.05 100.85 54771.07 88888.00 2014-05-11 18:10:25.625 131 12432.10 100.85 54771.10 88888.00 2014-05-11 18:10:25.750 131 12432.12 100.88 54771.10 88888.00 2014-05-11 18:10:25.875 131 12432.17 100.85 54771.10 88888.00 2014-05-11 18:10:26.000 131 12432.15 100.85 54771.05 88888.00 2014-05-11 18:10:26.125 131 12432.12 100.88 54771.07 88888.00 2014-05-11 18:10:26.250 131 12432.20 100.88 54771.10 88888.00 2014-05-11 18:10:26.375 131 12432.23 100.88 54771.10 88888.00 2014-05-11 18:10:26.500 131 12432.17 100.83 54771.07 88888.00 2014-05-11 18:10:26.625 131 12432.12 100.83 54771.10 88888.00 2014-05-11 18:10:26.750 131 12432.17 100.85 54771.07 88888.00 2014-05-11 18:10:26.875 131 12432.20 100.85 54771.10 88888.00 2014-05-11 18:10:27.000 131 12432.17 100.83 54771.07 88888.00 2014-05-11 18:10:27.125 131 12432.10 100.85 54771.05 88888.00 2014-05-11 18:10:27.250 131 12432.10 100.83 54771.07 88888.00 2014-05-11 18:10:27.375 131 12432.15 100.83 54771.07 88888.00 2014-05-11 18:10:27.500 131 12432.17 100.83 54771.05 88888.00 2014-05-11 18:10:27.625 131 12432.23 100.85 54771.05 88888.00 2014-05-11 18:10:27.750 131 12432.23 100.83 54771.07 88888.00 2014-05-11 18:10:27.875 131 12432.27 100.85 54771.07 88888.00 2014-05-11 18:10:28.000 131 12432.33 100.85 54771.07 88888.00 2014-05-11 18:10:28.125 131 12432.27 100.85 54771.07 88888.00 2014-05-11 18:10:28.250 131 12432.27 100.83 54771.05 88888.00 2014-05-11 18:10:28.375 131 12432.25 100.85 54771.05 88888.00 2014-05-11 18:10:28.500 131 12432.27 100.90 54771.07 88888.00 2014-05-11 18:10:28.625 131 12432.27 100.88 54771.10 88888.00 2014-05-11 18:10:28.750 131 12432.25 100.88 54771.07 88888.00 2014-05-11 18:10:28.875 131 12432.20 100.85 54771.05 88888.00 2014-05-11 18:10:29.000 131 12432.17 100.83 54771.05 88888.00 2014-05-11 18:10:29.125 131 12432.15 100.85 54771.05 88888.00 2014-05-11 18:10:29.250 131 12432.17 100.85 54771.10 88888.00 2014-05-11 18:10:29.375 131 12432.17 100.85 54771.07 88888.00 2014-05-11 18:10:29.500 131 12432.17 100.83 54771.07 88888.00 2014-05-11 18:10:29.625 131 12432.15 100.83 54771.07 88888.00 2014-05-11 18:10:29.750 131 12432.20 100.88 54771.07 88888.00 2014-05-11 18:10:29.875 131 12432.25 100.90 54771.10 88888.00 2014-05-11 18:10:30.000 131 12432.23 100.90 54771.07 88888.00 2014-05-11 18:10:30.125 131 12432.27 100.90 54771.07 88888.00 2014-05-11 18:10:30.250 131 12432.20 100.85 54771.10 88888.00 2014-05-11 18:10:30.375 131 12432.20 100.83 54771.10 88888.00 2014-05-11 18:10:30.500 131 12432.15 100.83 54771.07 88888.00 2014-05-11 18:10:30.625 131 12432.25 100.85 54771.07 88888.00 2014-05-11 18:10:30.750 131 12432.27 100.88 54771.07 88888.00 2014-05-11 18:10:30.875 131 12432.23 100.85 54771.07 88888.00 2014-05-11 18:10:31.000 131 12432.15 100.85 54771.07 88888.00 2014-05-11 18:10:31.125 131 12432.20 100.88 54771.07 88888.00 2014-05-11 18:10:31.250 131 12432.25 100.85 54771.10 88888.00 2014-05-11 18:10:31.375 131 12432.25 100.90 54771.10 88888.00 2014-05-11 18:10:31.500 131 12432.20 100.88 54771.07 88888.00 2014-05-11 18:10:31.625 131 12432.15 100.88 54771.10 88888.00 2014-05-11 18:10:31.750 131 12432.15 100.90 54771.12 88888.00 2014-05-11 18:10:31.875 131 12432.23 100.92 54771.12 88888.00 2014-05-11 18:10:32.000 131 12432.23 100.85 54771.07 88888.00 2014-05-11 18:10:32.125 131 12432.25 100.85 54771.07 88888.00 2014-05-11 18:10:32.250 131 12432.23 100.88 54771.07 88888.00 2014-05-11 18:10:32.375 131 12432.27 100.90 54771.10 88888.00 2014-05-11 18:10:32.500 131 12432.27 100.92 54771.10 88888.00 2014-05-11 18:10:32.625 131 12432.20 100.90 54771.10 88888.00 2014-05-11 18:10:32.750 131 12432.17 100.88 54771.05 88888.00 2014-05-11 18:10:32.875 131 12432.20 100.85 54771.07 88888.00 2014-05-11 18:10:33.000 131 12432.23 100.88 54771.10 88888.00 2014-05-11 18:10:33.125 131 12432.25 100.90 54771.07 88888.00 2014-05-11 18:10:33.250 131 12432.23 100.92 54771.07 88888.00 2014-05-11 18:10:33.375 131 12432.25 100.95 54771.07 88888.00 2014-05-11 18:10:33.500 131 12432.30 100.95 54771.07 88888.00 2014-05-11 18:10:33.625 131 12432.33 100.92 54771.07 88888.00 2014-05-11 18:10:33.750 131 12432.30 100.92 54771.07 88888.00 2014-05-11 18:10:33.875 131 12432.23 100.92 54771.10 88888.00 2014-05-11 18:10:34.000 131 12432.17 100.90 54771.07 88888.00 2014-05-11 18:10:34.125 131 12432.25 100.90 54771.07 88888.00 2014-05-11 18:10:34.250 131 12432.30 100.90 54771.07 88888.00 2014-05-11 18:10:34.375 131 12432.30 100.95 54771.07 88888.00 2014-05-11 18:10:34.500 131 12432.27 100.95 54771.10 88888.00 2014-05-11 18:10:34.625 131 12432.25 100.95 54771.12 88888.00 2014-05-11 18:10:34.750 131 12432.23 100.97 54771.10 88888.00 2014-05-11 18:10:34.875 131 12432.20 100.95 54771.07 88888.00 2014-05-11 18:10:35.000 131 12432.25 100.95 54771.07 88888.00 2014-05-11 18:10:35.125 131 12432.25 100.97 54771.10 88888.00 2014-05-11 18:10:35.250 131 12432.23 100.97 54771.10 88888.00 2014-05-11 18:10:35.375 131 12432.25 100.95 54771.05 88888.00 2014-05-11 18:10:35.500 131 12432.33 100.95 54771.05 88888.00 2014-05-11 18:10:35.625 131 12432.42 100.97 54771.05 88888.00 2014-05-11 18:10:35.750 131 12432.38 101.00 54771.07 88888.00 2014-05-11 18:10:35.875 131 12432.30 100.97 54771.07 88888.00 2014-05-11 18:10:36.000 131 12432.30 101.00 54771.07 88888.00 2014-05-11 18:10:36.125 131 12432.35 100.97 54771.07 88888.00 2014-05-11 18:10:36.250 131 12432.27 100.97 54771.07 88888.00 2014-05-11 18:10:36.375 131 12432.35 101.00 54771.10 88888.00 2014-05-11 18:10:36.500 131 12432.38 100.97 54771.10 88888.00 2014-05-11 18:10:36.625 131 12432.38 101.00 54771.07 88888.00 2014-05-11 18:10:36.750 131 12432.35 101.00 54771.10 88888.00 2014-05-11 18:10:36.875 131 12432.42 101.00 54771.10 88888.00 2014-05-11 18:10:37.000 131 12432.45 100.97 54771.10 88888.00 2014-05-11 18:10:37.125 131 12432.42 101.00 54771.12 88888.00 2014-05-11 18:10:37.250 131 12432.40 101.00 54771.10 88888.00 2014-05-11 18:10:37.375 131 12432.33 100.97 54771.10 88888.00 2014-05-11 18:10:37.500 131 12432.33 100.95 54771.10 88888.00 2014-05-11 18:10:37.625 131 12432.38 100.95 54771.10 88888.00 2014-05-11 18:10:37.750 131 12432.38 100.97 54771.10 88888.00 2014-05-11 18:10:37.875 131 12432.35 101.00 54771.10 88888.00 2014-05-11 18:10:38.000 131 12432.40 101.03 54771.07 88888.00 2014-05-11 18:10:38.125 131 12432.42 100.97 54771.10 88888.00 2014-05-11 18:10:38.250 131 12432.40 100.97 54771.10 88888.00 2014-05-11 18:10:38.375 131 12432.45 100.97 54771.10 88888.00 2014-05-11 18:10:38.500 131 12432.42 101.03 54771.07 88888.00 2014-05-11 18:10:38.625 131 12432.42 101.03 54771.10 88888.00 2014-05-11 18:10:38.750 131 12432.42 101.03 54771.07 88888.00 2014-05-11 18:10:38.875 131 12432.48 101.05 54771.10 88888.00 2014-05-11 18:10:39.000 131 12432.52 101.03 54771.10 88888.00 2014-05-11 18:10:39.125 131 12432.52 101.00 54771.07 88888.00 2014-05-11 18:10:39.250 131 12432.42 100.95 54771.07 88888.00 2014-05-11 18:10:39.375 131 12432.38 101.00 54771.07 88888.00 2014-05-11 18:10:39.500 131 12432.40 101.03 54771.10 88888.00 2014-05-11 18:10:39.625 131 12432.42 101.00 54771.10 88888.00 2014-05-11 18:10:39.750 131 12432.42 101.00 54771.07 88888.00 2014-05-11 18:10:39.875 131 12432.48 101.03 54771.07 88888.00 2014-05-11 18:10:40.000 131 12432.40 101.03 54771.07 88888.00 2014-05-11 18:10:40.125 131 12432.40 100.97 54771.07 88888.00 2014-05-11 18:10:40.250 131 12432.45 101.00 54771.10 88888.00 2014-05-11 18:10:40.375 131 12432.50 101.00 54771.10 88888.00 2014-05-11 18:10:40.500 131 12432.55 101.00 54771.10 88888.00 2014-05-11 18:10:40.625 131 12432.50 101.03 54771.07 88888.00 2014-05-11 18:10:40.750 131 12432.48 101.03 54771.07 88888.00 2014-05-11 18:10:40.875 131 12432.50 101.00 54771.05 88888.00 2014-05-11 18:10:41.000 131 12432.50 100.97 54771.05 88888.00 2014-05-11 18:10:41.125 131 12432.58 101.00 54771.07 88888.00 2014-05-11 18:10:41.250 131 12432.55 101.03 54771.10 88888.00 2014-05-11 18:10:41.375 131 12432.60 101.05 54771.07 88888.00 2014-05-11 18:10:41.500 131 12432.60 101.03 54771.07 88888.00 2014-05-11 18:10:41.625 131 12432.60 101.03 54771.07 88888.00 2014-05-11 18:10:41.750 131 12432.55 101.05 54771.10 88888.00 2014-05-11 18:10:41.875 131 12432.52 101.05 54771.07 88888.00 2014-05-11 18:10:42.000 131 12432.50 101.05 54771.07 88888.00 2014-05-11 18:10:42.125 131 12432.48 101.08 54771.07 88888.00 2014-05-11 18:10:42.250 131 12432.42 101.10 54771.07 88888.00 2014-05-11 18:10:42.375 131 12432.50 101.10 54771.10 88888.00 2014-05-11 18:10:42.500 131 12432.52 101.10 54771.10 88888.00 2014-05-11 18:10:42.625 131 12432.52 101.05 54771.10 88888.00 2014-05-11 18:10:42.750 131 12432.50 101.08 54771.10 88888.00 2014-05-11 18:10:42.875 131 12432.48 101.05 54771.05 88888.00 2014-05-11 18:10:43.000 131 12432.52 101.08 54771.05 88888.00 2014-05-11 18:10:43.125 131 12432.55 101.05 54771.05 88888.00 2014-05-11 18:10:43.250 131 12432.52 101.08 54771.07 88888.00 2014-05-11 18:10:43.375 131 12432.55 101.08 54771.07 88888.00 2014-05-11 18:10:43.500 131 12432.55 101.05 54771.05 88888.00 2014-05-11 18:10:43.625 131 12432.60 101.08 54771.07 88888.00 2014-05-11 18:10:43.750 131 12432.58 101.10 54771.07 88888.00 2014-05-11 18:10:43.875 131 12432.52 101.08 54771.07 88888.00 2014-05-11 18:10:44.000 131 12432.50 101.05 54771.05 88888.00 2014-05-11 18:10:44.125 131 12432.55 101.05 54771.07 88888.00 2014-05-11 18:10:44.250 131 12432.58 101.10 54771.07 88888.00 2014-05-11 18:10:44.375 131 12432.60 101.10 54771.07 88888.00 2014-05-11 18:10:44.500 131 12432.58 101.08 54771.07 88888.00 2014-05-11 18:10:44.625 131 12432.60 101.05 54771.07 88888.00 2014-05-11 18:10:44.750 131 12432.65 101.08 54771.07 88888.00 2014-05-11 18:10:44.875 131 12432.62 101.08 54771.10 88888.00 2014-05-11 18:10:45.000 131 12432.65 101.08 54771.10 88888.00 2014-05-11 18:10:45.125 131 12432.67 101.05 54771.10 88888.00 2014-05-11 18:10:45.250 131 12432.62 101.03 54771.07 88888.00 2014-05-11 18:10:45.375 131 12432.67 101.00 54771.05 88888.00 2014-05-11 18:10:45.500 131 12432.62 101.00 54771.05 88888.00 2014-05-11 18:10:45.625 131 12432.60 100.95 54771.05 88888.00 2014-05-11 18:10:45.750 131 12432.62 101.00 54771.05 88888.00 2014-05-11 18:10:45.875 131 12432.67 101.00 54771.05 88888.00 2014-05-11 18:10:46.000 131 12432.67 100.95 54771.03 88888.00 2014-05-11 18:10:46.125 131 12432.62 101.00 54771.07 88888.00 2014-05-11 18:10:46.250 131 12432.67 101.03 54771.07 88888.00 2014-05-11 18:10:46.375 131 12432.73 101.05 54771.07 88888.00 2014-05-11 18:10:46.500 131 12432.70 101.03 54771.10 88888.00 2014-05-11 18:10:46.625 131 12432.67 101.00 54771.07 88888.00 2014-05-11 18:10:46.750 131 12432.73 101.00 54771.07 88888.00 2014-05-11 18:10:46.875 131 12432.67 101.00 54771.07 88888.00 2014-05-11 18:10:47.000 131 12432.70 100.97 54771.07 88888.00 2014-05-11 18:10:47.125 131 12432.70 100.97 54771.07 88888.00 2014-05-11 18:10:47.250 131 12432.67 100.97 54771.07 88888.00 2014-05-11 18:10:47.375 131 12432.70 100.97 54771.07 88888.00 2014-05-11 18:10:47.500 131 12432.70 100.95 54771.05 88888.00 2014-05-11 18:10:47.625 131 12432.70 100.95 54771.05 88888.00 2014-05-11 18:10:47.750 131 12432.73 100.97 54771.05 88888.00 2014-05-11 18:10:47.875 131 12432.75 101.00 54771.05 88888.00 2014-05-11 18:10:48.000 131 12432.73 100.95 54771.03 88888.00 2014-05-11 18:10:48.125 131 12432.70 100.95 54771.05 88888.00 2014-05-11 18:10:48.250 131 12432.73 100.97 54771.07 88888.00 2014-05-11 18:10:48.375 131 12432.77 100.95 54771.05 88888.00 2014-05-11 18:10:48.500 131 12432.80 100.95 54771.07 88888.00 2014-05-11 18:10:48.625 131 12432.80 101.00 54771.10 88888.00 2014-05-11 18:10:48.750 131 12432.80 100.97 54771.07 88888.00 2014-05-11 18:10:48.875 131 12432.80 100.97 54771.03 88888.00 2014-05-11 18:10:49.000 131 12432.80 100.92 54771.00 88888.00 2014-05-11 18:10:49.125 131 12432.80 100.92 54771.00 88888.00 2014-05-11 18:10:49.250 131 12432.80 100.95 54771.03 88888.00 2014-05-11 18:10:49.375 131 12432.85 100.95 54771.05 88888.00 2014-05-11 18:10:49.500 131 12432.88 100.92 54771.07 88888.00 2014-05-11 18:10:49.625 131 12432.90 100.92 54771.05 88888.00 2014-05-11 18:10:49.750 131 12432.85 100.92 54771.03 88888.00 2014-05-11 18:10:49.875 131 12432.77 100.92 54771.05 88888.00 2014-05-11 18:10:50.000 131 12432.77 100.92 54771.05 88888.00 2014-05-11 18:10:50.125 131 12432.80 100.90 54771.03 88888.00 2014-05-11 18:10:50.250 131 12432.83 100.85 54771.05 88888.00 2014-05-11 18:10:50.375 131 12432.85 100.90 54771.05 88888.00 2014-05-11 18:10:50.500 131 12432.80 100.92 54771.10 88888.00 2014-05-11 18:10:50.625 131 12432.75 100.92 54771.07 88888.00 2014-05-11 18:10:50.750 131 12432.77 100.92 54771.05 88888.00 2014-05-11 18:10:50.875 131 12432.80 100.92 54771.05 88888.00 2014-05-11 18:10:51.000 131 12432.85 100.92 54771.05 88888.00 2014-05-11 18:10:51.125 131 12432.85 100.90 54771.07 88888.00 2014-05-11 18:10:51.250 131 12432.85 100.92 54771.07 88888.00 2014-05-11 18:10:51.375 131 12432.88 100.90 54771.03 88888.00 2014-05-11 18:10:51.500 131 12432.85 100.88 54771.03 88888.00 2014-05-11 18:10:51.625 131 12432.83 100.88 54771.03 88888.00 2014-05-11 18:10:51.750 131 12432.83 100.88 54771.05 88888.00 2014-05-11 18:10:51.875 131 12432.85 100.88 54771.03 88888.00 2014-05-11 18:10:52.000 131 12432.92 100.85 54771.05 88888.00 2014-05-11 18:10:52.125 131 12432.92 100.88 54771.07 88888.00 2014-05-11 18:10:52.250 131 12432.88 100.85 54771.07 88888.00 2014-05-11 18:10:52.375 131 12432.90 100.85 54771.05 88888.00 2014-05-11 18:10:52.500 131 12432.85 100.88 54771.03 88888.00 2014-05-11 18:10:52.625 131 12432.88 100.88 54771.03 88888.00 2014-05-11 18:10:52.750 131 12432.90 100.85 54771.05 88888.00 2014-05-11 18:10:52.875 131 12432.95 100.85 54771.05 88888.00 2014-05-11 18:10:53.000 131 12432.95 100.85 54771.05 88888.00 2014-05-11 18:10:53.125 131 12433.02 100.88 54771.05 88888.00 2014-05-11 18:10:53.250 131 12433.02 100.85 54771.03 88888.00 2014-05-11 18:10:53.375 131 12432.98 100.83 54771.00 88888.00 2014-05-11 18:10:53.500 131 12433.02 100.83 54771.03 88888.00 2014-05-11 18:10:53.625 131 12432.95 100.83 54771.00 88888.00 2014-05-11 18:10:53.750 131 12432.88 100.80 54770.97 88888.00 2014-05-11 18:10:53.875 131 12432.98 100.78 54770.97 88888.00 2014-05-11 18:10:54.000 131 12433.00 100.80 54771.00 88888.00 2014-05-11 18:10:54.125 131 12432.90 100.80 54771.03 88888.00 2014-05-11 18:10:54.250 131 12432.88 100.78 54771.00 88888.00 2014-05-11 18:10:54.375 131 12432.85 100.78 54771.03 88888.00 2014-05-11 18:10:54.500 131 12432.90 100.83 54771.05 88888.00 2014-05-11 18:10:54.625 131 12432.98 100.80 54771.07 88888.00 2014-05-11 18:10:54.750 131 12432.98 100.80 54771.00 88888.00 2014-05-11 18:10:54.875 131 12433.02 100.80 54771.00 88888.00 2014-05-11 18:10:55.000 131 12433.00 100.78 54771.00 88888.00 2014-05-11 18:10:55.125 131 12432.98 100.75 54771.07 88888.00 2014-05-11 18:10:55.250 131 12432.95 100.78 54771.05 88888.00 2014-05-11 18:10:55.375 131 12432.95 100.80 54771.03 88888.00 2014-05-11 18:10:55.500 131 12433.00 100.78 54771.03 88888.00 2014-05-11 18:10:55.625 131 12432.98 100.78 54771.00 88888.00 2014-05-11 18:10:55.750 131 12432.90 100.75 54771.03 88888.00 2014-05-11 18:10:55.875 131 12432.95 100.78 54771.05 88888.00 2014-05-11 18:10:56.000 131 12433.00 100.75 54771.07 88888.00 2014-05-11 18:10:56.125 131 12432.98 100.75 54771.07 88888.00 2014-05-11 18:10:56.250 131 12433.00 100.78 54771.10 88888.00 2014-05-11 18:10:56.375 131 12432.98 100.78 54771.05 88888.00 2014-05-11 18:10:56.500 131 12432.98 100.78 54771.05 88888.00 2014-05-11 18:10:56.625 131 12432.98 100.80 54771.05 88888.00 2014-05-11 18:10:56.750 131 12432.98 100.78 54771.05 88888.00 2014-05-11 18:10:56.875 131 12432.95 100.78 54771.07 88888.00 2014-05-11 18:10:57.000 131 12432.98 100.78 54771.07 88888.00 2014-05-11 18:10:57.125 131 12432.90 100.78 54771.05 88888.00 2014-05-11 18:10:57.250 131 12432.98 100.78 54771.05 88888.00 2014-05-11 18:10:57.375 131 12433.02 100.78 54771.05 88888.00 2014-05-11 18:10:57.500 131 12433.00 100.75 54771.05 88888.00 2014-05-11 18:10:57.625 131 12432.95 100.75 54771.07 88888.00 2014-05-11 18:10:57.750 131 12432.95 100.80 54771.10 88888.00 2014-05-11 18:10:57.875 131 12432.92 100.78 54771.07 88888.00 2014-05-11 18:10:58.000 131 12432.98 100.78 54771.03 88888.00 2014-05-11 18:10:58.125 131 12433.02 100.78 54771.05 88888.00 2014-05-11 18:10:58.250 131 12432.98 100.72 54771.07 88888.00 2014-05-11 18:10:58.375 131 12433.02 100.75 54771.05 88888.00 2014-05-11 18:10:58.500 131 12433.08 100.78 54771.05 88888.00 2014-05-11 18:10:58.625 131 12433.08 100.78 54771.03 88888.00 2014-05-11 18:10:58.750 131 12433.10 100.75 54771.05 88888.00 2014-05-11 18:10:58.875 131 12433.10 100.75 54771.07 88888.00 2014-05-11 18:10:59.000 131 12433.08 100.75 54771.05 88888.00 2014-05-11 18:10:59.125 131 12433.02 100.75 54771.05 88888.00 2014-05-11 18:10:59.250 131 12433.02 100.75 54771.10 88888.00 2014-05-11 18:10:59.375 131 12433.17 100.78 54771.10 88888.00 2014-05-11 18:10:59.500 131 12433.08 100.75 54771.10 88888.00 2014-05-11 18:10:59.625 131 12433.00 100.75 54771.05 88888.00 2014-05-11 18:10:59.750 131 12432.98 100.75 54771.05 88888.00 2014-05-11 18:10:59.875 131 12433.00 100.78 54771.07 88888.00 2014-05-11 18:11:00.000 131 12433.05 100.78 54771.05 88888.00 2014-05-11 18:11:00.125 131 12433.12 100.78 54771.05 88888.00 2014-05-11 18:11:00.250 131 12433.08 100.75 54771.05 88888.00 2014-05-11 18:11:00.375 131 12433.17 100.78 54771.07 88888.00 2014-05-11 18:11:00.500 131 12433.17 100.78 54771.10 88888.00 2014-05-11 18:11:00.625 131 12433.17 100.75 54771.07 88888.00 2014-05-11 18:11:00.750 131 12433.15 100.72 54771.07 88888.00 2014-05-11 18:11:00.875 131 12433.17 100.75 54771.05 88888.00 2014-05-11 18:11:01.000 131 12433.17 100.80 54771.05 88888.00 2014-05-11 18:11:01.125 131 12433.12 100.80 54771.05 88888.00 2014-05-11 18:11:01.250 131 12433.08 100.80 54771.05 88888.00 2014-05-11 18:11:01.375 131 12433.12 100.78 54771.07 88888.00 2014-05-11 18:11:01.500 131 12433.17 100.78 54771.05 88888.00 2014-05-11 18:11:01.625 131 12433.20 100.78 54771.05 88888.00 2014-05-11 18:11:01.750 131 12433.15 100.80 54771.03 88888.00 2014-05-11 18:11:01.875 131 12433.15 100.80 54771.07 88888.00 2014-05-11 18:11:02.000 131 12433.15 100.83 54771.05 88888.00 2014-05-11 18:11:02.125 131 12433.20 100.78 54771.05 88888.00 2014-05-11 18:11:02.250 131 12433.23 100.78 54771.05 88888.00 2014-05-11 18:11:02.375 131 12433.17 100.75 54771.03 88888.00 2014-05-11 18:11:02.500 131 12433.20 100.78 54771.05 88888.00 2014-05-11 18:11:02.625 131 12433.23 100.72 54771.05 88888.00 2014-05-11 18:11:02.750 131 12433.20 100.72 54771.07 88888.00 2014-05-11 18:11:02.875 131 12433.17 100.72 54771.07 88888.00 2014-05-11 18:11:03.000 131 12433.12 100.75 54771.03 88888.00 2014-05-11 18:11:03.125 131 12433.23 100.80 54771.05 88888.00 2014-05-11 18:11:03.250 131 12433.17 100.78 54771.07 88888.00 2014-05-11 18:11:03.375 131 12433.12 100.75 54771.05 88888.00 2014-05-11 18:11:03.500 131 12433.20 100.72 54771.07 88888.00 2014-05-11 18:11:03.625 131 12433.25 100.75 54771.07 88888.00 2014-05-11 18:11:03.750 131 12433.27 100.78 54771.07 88888.00 2014-05-11 18:11:03.875 131 12433.25 100.75 54771.05 88888.00 2014-05-11 18:11:04.000 131 12433.20 100.67 54771.00 88888.00 2014-05-11 18:11:04.125 131 12433.20 100.67 54771.05 88888.00 2014-05-11 18:11:04.250 131 12433.20 100.67 54771.05 88888.00 2014-05-11 18:11:04.375 131 12433.20 100.72 54771.05 88888.00 2014-05-11 18:11:04.500 131 12433.27 100.70 54771.05 88888.00 2014-05-11 18:11:04.625 131 12433.25 100.67 54771.05 88888.00 2014-05-11 18:11:04.750 131 12433.23 100.70 54771.07 88888.00 2014-05-11 18:11:04.875 131 12433.20 100.72 54771.07 88888.00 2014-05-11 18:11:05.000 131 12433.23 100.70 54771.07 88888.00 2014-05-11 18:11:05.125 131 12433.27 100.70 54771.03 88888.00 2014-05-11 18:11:05.250 131 12433.23 100.70 54771.03 88888.00 2014-05-11 18:11:05.375 131 12433.20 100.67 54771.03 88888.00 2014-05-11 18:11:05.500 131 12433.23 100.67 54771.05 88888.00 2014-05-11 18:11:05.625 131 12433.33 100.67 54771.05 88888.00 2014-05-11 18:11:05.750 131 12433.25 100.67 54771.03 88888.00 2014-05-11 18:11:05.875 131 12433.20 100.70 54771.05 88888.00 2014-05-11 18:11:06.000 131 12433.23 100.65 54771.05 88888.00 2014-05-11 18:11:06.125 131 12433.23 100.65 54771.05 88888.00 2014-05-11 18:11:06.250 131 12433.23 100.70 54771.05 88888.00 2014-05-11 18:11:06.375 131 12433.27 100.72 54771.05 88888.00 2014-05-11 18:11:06.500 131 12433.25 100.67 54771.05 88888.00 2014-05-11 18:11:06.625 131 12433.17 100.70 54771.07 88888.00 2014-05-11 18:11:06.750 131 12433.20 100.65 54771.07 88888.00 2014-05-11 18:11:06.875 131 12433.27 100.67 54771.07 88888.00 2014-05-11 18:11:07.000 131 12433.30 100.67 54771.05 88888.00 2014-05-11 18:11:07.125 131 12433.27 100.67 54771.10 88888.00 2014-05-11 18:11:07.250 131 12433.23 100.65 54771.07 88888.00 2014-05-11 18:11:07.375 131 12433.25 100.67 54771.05 88888.00 2014-05-11 18:11:07.500 131 12433.25 100.67 54771.07 88888.00 2014-05-11 18:11:07.625 131 12433.27 100.67 54771.07 88888.00 2014-05-11 18:11:07.750 131 12433.30 100.67 54771.07 88888.00 2014-05-11 18:11:07.875 131 12433.25 100.65 54771.07 88888.00 2014-05-11 18:11:08.000 131 12433.23 100.62 54771.07 88888.00 2014-05-11 18:11:08.125 131 12433.30 100.65 54771.10 88888.00 2014-05-11 18:11:08.250 131 12433.30 100.65 54771.07 88888.00 2014-05-11 18:11:08.375 131 12433.30 100.65 54771.05 88888.00 2014-05-11 18:11:08.500 131 12433.25 100.67 54771.07 88888.00 2014-05-11 18:11:08.625 131 12433.25 100.67 54771.05 88888.00 2014-05-11 18:11:08.750 131 12433.23 100.65 54771.05 88888.00 2014-05-11 18:11:08.875 131 12433.25 100.62 54771.03 88888.00 2014-05-11 18:11:09.000 131 12433.25 100.60 54771.03 88888.00 2014-05-11 18:11:09.125 131 12433.27 100.62 54771.05 88888.00 2014-05-11 18:11:09.250 131 12433.38 100.62 54771.05 88888.00 2014-05-11 18:11:09.375 131 12433.40 100.60 54771.03 88888.00 2014-05-11 18:11:09.500 131 12433.33 100.65 54771.05 88888.00 2014-05-11 18:11:09.625 131 12433.27 100.65 54771.07 88888.00 2014-05-11 18:11:09.750 131 12433.27 100.62 54771.05 88888.00 2014-05-11 18:11:09.875 131 12433.25 100.60 54771.03 88888.00 2014-05-11 18:11:10.000 131 12433.35 100.62 54771.03 88888.00 2014-05-11 18:11:10.125 131 12433.48 100.65 54771.05 88888.00 2014-05-11 18:11:10.250 131 12433.45 100.60 54771.03 88888.00 2014-05-11 18:11:10.375 131 12433.42 100.58 54771.03 88888.00 2014-05-11 18:11:10.500 131 12433.42 100.58 54771.03 88888.00 2014-05-11 18:11:10.625 131 12433.38 100.60 54771.03 88888.00 2014-05-11 18:11:10.750 131 12433.30 100.62 54771.05 88888.00 2014-05-11 18:11:10.875 131 12433.33 100.62 54771.05 88888.00 2014-05-11 18:11:11.000 131 12433.35 100.60 54771.05 88888.00 2014-05-11 18:11:11.125 131 12433.38 100.58 54771.03 88888.00 2014-05-11 18:11:11.250 131 12433.38 100.60 54771.07 88888.00 2014-05-11 18:11:11.375 131 12433.38 100.60 54771.07 88888.00 2014-05-11 18:11:11.500 131 12433.33 100.62 54771.10 88888.00 2014-05-11 18:11:11.625 131 12433.38 100.62 54771.10 88888.00 2014-05-11 18:11:11.750 131 12433.35 100.62 54771.10 88888.00 2014-05-11 18:11:11.875 131 12433.35 100.60 54771.10 88888.00 2014-05-11 18:11:12.000 131 12433.30 100.58 54771.07 88888.00 2014-05-11 18:11:12.125 131 12433.27 100.60 54771.10 88888.00 2014-05-11 18:11:12.250 131 12433.25 100.62 54771.07 88888.00 2014-05-11 18:11:12.375 131 12433.35 100.60 54771.03 88888.00 2014-05-11 18:11:12.500 131 12433.40 100.58 54771.05 88888.00 2014-05-11 18:11:12.625 131 12433.42 100.60 54771.05 88888.00 2014-05-11 18:11:12.750 131 12433.42 100.67 54771.07 88888.00 2014-05-11 18:11:12.875 131 12433.40 100.67 54771.05 88888.00 2014-05-11 18:11:13.000 131 12433.42 100.65 54771.03 88888.00 2014-05-11 18:11:13.125 131 12433.45 100.62 54771.07 88888.00 2014-05-11 18:11:13.250 131 12433.38 100.65 54771.12 88888.00 2014-05-11 18:11:13.375 131 12433.40 100.70 54771.12 88888.00 2014-05-11 18:11:13.500 131 12433.42 100.67 54771.10 88888.00 2014-05-11 18:11:13.625 131 12433.48 100.62 54771.05 88888.00 2014-05-11 18:11:13.750 131 12433.40 100.58 54771.03 88888.00 2014-05-11 18:11:13.875 131 12433.40 100.58 54771.03 88888.00 2014-05-11 18:11:14.000 131 12433.42 100.58 54771.03 88888.00 2014-05-11 18:11:14.125 131 12433.50 100.58 54771.03 88888.00 2014-05-11 18:11:14.250 131 12433.48 100.58 54771.07 88888.00 2014-05-11 18:11:14.375 131 12433.55 100.62 54771.10 88888.00 2014-05-11 18:11:14.500 131 12433.60 100.60 54771.05 88888.00 2014-05-11 18:11:14.625 131 12433.55 100.58 54771.05 88888.00 2014-05-11 18:11:14.750 131 12433.48 100.55 54771.03 88888.00 2014-05-11 18:11:14.875 131 12433.48 100.58 54771.03 88888.00 2014-05-11 18:11:15.000 131 12433.45 100.60 54771.03 88888.00 2014-05-11 18:11:15.125 131 12433.45 100.60 54771.03 88888.00 2014-05-11 18:11:15.250 131 12433.48 100.58 54771.03 88888.00 2014-05-11 18:11:15.375 131 12433.42 100.55 54771.03 88888.00 2014-05-11 18:11:15.500 131 12433.42 100.58 54771.03 88888.00 2014-05-11 18:11:15.625 131 12433.50 100.58 54771.05 88888.00 2014-05-11 18:11:15.750 131 12433.45 100.55 54771.05 88888.00 2014-05-11 18:11:15.875 131 12433.42 100.58 54771.05 88888.00 2014-05-11 18:11:16.000 131 12433.45 100.58 54771.05 88888.00 2014-05-11 18:11:16.125 131 12433.45 100.58 54771.07 88888.00 2014-05-11 18:11:16.250 131 12433.45 100.58 54771.07 88888.00 2014-05-11 18:11:16.375 131 12433.48 100.58 54771.05 88888.00 2014-05-11 18:11:16.500 131 12433.48 100.55 54771.03 88888.00 2014-05-11 18:11:16.625 131 12433.48 100.55 54771.07 88888.00 2014-05-11 18:11:16.750 131 12433.45 100.55 54771.05 88888.00 2014-05-11 18:11:16.875 131 12433.40 100.55 54771.00 88888.00 2014-05-11 18:11:17.000 131 12433.35 100.58 54771.00 88888.00 2014-05-11 18:11:17.125 131 12433.45 100.60 54771.00 88888.00 2014-05-11 18:11:17.250 131 12433.52 100.50 54771.03 88888.00 2014-05-11 18:11:17.375 131 12433.52 100.53 54771.03 88888.00 2014-05-11 18:11:17.500 131 12433.50 100.55 54771.03 88888.00 2014-05-11 18:11:17.625 131 12433.45 100.53 54771.00 88888.00 2014-05-11 18:11:17.750 131 12433.42 100.58 54771.03 88888.00 2014-05-11 18:11:17.875 131 12433.48 100.55 54771.05 88888.00 2014-05-11 18:11:18.000 131 12433.52 100.58 54771.05 88888.00 2014-05-11 18:11:18.125 131 12433.48 100.53 54771.07 88888.00 2014-05-11 18:11:18.250 131 12433.40 100.50 54771.07 88888.00 2014-05-11 18:11:18.375 131 12433.45 100.53 54771.07 88888.00 2014-05-11 18:11:18.500 131 12433.48 100.53 54771.05 88888.00 2014-05-11 18:11:18.625 131 12433.50 100.50 54771.03 88888.00 2014-05-11 18:11:18.750 131 12433.52 100.55 54771.07 88888.00 2014-05-11 18:11:18.875 131 12433.50 100.55 54771.07 88888.00 2014-05-11 18:11:19.000 131 12433.50 100.50 54771.05 88888.00 2014-05-11 18:11:19.125 131 12433.45 100.50 54771.05 88888.00 2014-05-11 18:11:19.250 131 12433.42 100.53 54771.07 88888.00 2014-05-11 18:11:19.375 131 12433.38 100.50 54771.03 88888.00 2014-05-11 18:11:19.500 131 12433.38 100.50 54771.05 88888.00 2014-05-11 18:11:19.625 131 12433.45 100.50 54771.07 88888.00 2014-05-11 18:11:19.750 131 12433.42 100.55 54771.10 88888.00 2014-05-11 18:11:19.875 131 12433.45 100.55 54771.10 88888.00 2014-05-11 18:11:20.000 131 12433.48 100.53 54771.05 88888.00 2014-05-11 18:11:20.125 131 12433.48 100.53 54771.05 88888.00 2014-05-11 18:11:20.250 131 12433.40 100.53 54771.07 88888.00 2014-05-11 18:11:20.375 131 12433.38 100.55 54771.07 88888.00 2014-05-11 18:11:20.500 131 12433.35 100.55 54771.10 88888.00 2014-05-11 18:11:20.625 131 12433.38 100.55 54771.10 88888.00 2014-05-11 18:11:20.750 131 12433.45 100.50 54771.07 88888.00 2014-05-11 18:11:20.875 131 12433.40 100.53 54771.07 88888.00 2014-05-11 18:11:21.000 131 12433.42 100.53 54771.07 88888.00 2014-05-11 18:11:21.125 131 12433.50 100.53 54771.07 88888.00 2014-05-11 18:11:21.250 131 12433.50 100.50 54771.10 88888.00 2014-05-11 18:11:21.375 131 12433.48 100.50 54771.07 88888.00 2014-05-11 18:11:21.500 131 12433.40 100.53 54771.10 88888.00 2014-05-11 18:11:21.625 131 12433.42 100.53 54771.10 88888.00 2014-05-11 18:11:21.750 131 12433.42 100.55 54771.10 88888.00 2014-05-11 18:11:21.875 131 12433.48 100.55 54771.10 88888.00 2014-05-11 18:11:22.000 131 12433.48 100.53 54771.10 88888.00 2014-05-11 18:11:22.125 131 12433.48 100.53 54771.10 88888.00 2014-05-11 18:11:22.250 131 12433.45 100.53 54771.10 88888.00 2014-05-11 18:11:22.375 131 12433.50 100.55 54771.07 88888.00 2014-05-11 18:11:22.500 131 12433.55 100.60 54771.05 88888.00 2014-05-11 18:11:22.625 131 12433.45 100.55 54771.05 88888.00 2014-05-11 18:11:22.750 131 12433.38 100.55 54771.03 88888.00 2014-05-11 18:11:22.875 131 12433.42 100.55 54771.03 88888.00 2014-05-11 18:11:23.000 131 12433.42 100.50 54771.03 88888.00 2014-05-11 18:11:23.125 131 12433.42 100.53 54771.07 88888.00 2014-05-11 18:11:23.250 131 12433.35 100.58 54771.10 88888.00 2014-05-11 18:11:23.375 131 12433.35 100.53 54771.07 88888.00 2014-05-11 18:11:23.500 131 12433.45 100.53 54771.07 88888.00 2014-05-11 18:11:23.625 131 12433.48 100.53 54771.07 88888.00 2014-05-11 18:11:23.750 131 12433.42 100.58 54771.07 88888.00 2014-05-11 18:11:23.875 131 12433.40 100.53 54771.07 88888.00 2014-05-11 18:11:24.000 131 12433.40 100.50 54771.05 88888.00 2014-05-11 18:11:24.125 131 12433.40 100.50 54771.07 88888.00 2014-05-11 18:11:24.250 131 12433.38 100.50 54771.07 88888.00 2014-05-11 18:11:24.375 131 12433.40 100.50 54771.07 88888.00 2014-05-11 18:11:24.500 131 12433.38 100.53 54771.10 88888.00 2014-05-11 18:11:24.625 131 12433.45 100.53 54771.10 88888.00 2014-05-11 18:11:24.750 131 12433.50 100.53 54771.07 88888.00 2014-05-11 18:11:24.875 131 12433.58 100.55 54771.07 88888.00 2014-05-11 18:11:25.000 131 12433.52 100.53 54771.10 88888.00 2014-05-11 18:11:25.125 131 12433.45 100.55 54771.12 88888.00 2014-05-11 18:11:25.250 131 12433.45 100.55 54771.07 88888.00 2014-05-11 18:11:25.375 131 12433.45 100.50 54771.05 88888.00 2014-05-11 18:11:25.500 131 12433.40 100.47 54771.05 88888.00 2014-05-11 18:11:25.625 131 12433.40 100.50 54771.05 88888.00 2014-05-11 18:11:25.750 131 12433.42 100.53 54771.05 88888.00 2014-05-11 18:11:25.875 131 12433.48 100.55 54771.05 88888.00 2014-05-11 18:11:26.000 131 12433.40 100.53 54771.07 88888.00 2014-05-11 18:11:26.125 131 12433.35 100.55 54771.10 88888.00 2014-05-11 18:11:26.250 131 12433.33 100.53 54771.10 88888.00 2014-05-11 18:11:26.375 131 12433.40 100.55 54771.07 88888.00 2014-05-11 18:11:26.500 131 12433.48 100.53 54771.07 88888.00 2014-05-11 18:11:26.625 131 12433.50 100.50 54771.07 88888.00 2014-05-11 18:11:26.750 131 12433.48 100.53 54771.07 88888.00 2014-05-11 18:11:26.875 131 12433.45 100.50 54771.12 88888.00 2014-05-11 18:11:27.000 131 12433.48 100.50 54771.07 88888.00 2014-05-11 18:11:27.125 131 12433.52 100.53 54771.12 88888.00 2014-05-11 18:11:27.250 131 12433.55 100.50 54771.12 88888.00 2014-05-11 18:11:27.375 131 12433.52 100.47 54771.10 88888.00 2014-05-11 18:11:27.500 131 12433.52 100.50 54771.05 88888.00 2014-05-11 18:11:27.625 131 12433.48 100.50 54771.03 88888.00 2014-05-11 18:11:27.750 131 12433.45 100.47 54771.03 88888.00 2014-05-11 18:11:27.875 131 12433.42 100.53 54771.03 88888.00 2014-05-11 18:11:28.000 131 12433.45 100.53 54771.05 88888.00 2014-05-11 18:11:28.125 131 12433.45 100.53 54771.07 88888.00 2014-05-11 18:11:28.250 131 12433.45 100.50 54771.10 88888.00 2014-05-11 18:11:28.375 131 12433.50 100.53 54771.12 88888.00 2014-05-11 18:11:28.500 131 12433.55 100.55 54771.12 88888.00 2014-05-11 18:11:28.625 131 12433.60 100.53 54771.10 88888.00 2014-05-11 18:11:28.750 131 12433.58 100.53 54771.07 88888.00 2014-05-11 18:11:28.875 131 12433.50 100.53 54771.07 88888.00 2014-05-11 18:11:29.000 131 12433.52 100.53 54771.07 88888.00 2014-05-11 18:11:29.125 131 12433.55 100.47 54771.07 88888.00 2014-05-11 18:11:29.250 131 12433.55 100.50 54771.10 88888.00 2014-05-11 18:11:29.375 131 12433.55 100.53 54771.10 88888.00 2014-05-11 18:11:29.500 131 12433.60 100.50 54771.10 88888.00 2014-05-11 18:11:29.625 131 12433.62 100.53 54771.12 88888.00 2014-05-11 18:11:29.750 131 12433.62 100.55 54771.15 88888.00 2014-05-11 18:11:29.875 131 12433.58 100.55 54771.10 88888.00 2014-05-11 18:11:30.000 131 12433.52 100.55 54771.07 88888.00 2014-05-11 18:11:30.125 131 12433.58 100.55 54771.07 88888.00 2014-05-11 18:11:30.250 131 12433.60 100.58 54771.10 88888.00 2014-05-11 18:11:30.375 131 12433.62 100.58 54771.10 88888.00 2014-05-11 18:11:30.500 131 12433.67 100.55 54771.10 88888.00 2014-05-11 18:11:30.625 131 12433.67 100.55 54771.12 88888.00 2014-05-11 18:11:30.750 131 12433.65 100.55 54771.10 88888.00 2014-05-11 18:11:30.875 131 12433.65 100.55 54771.10 88888.00 2014-05-11 18:11:31.000 131 12433.65 100.53 54771.05 88888.00 2014-05-11 18:11:31.125 131 12433.67 100.53 54771.10 88888.00 2014-05-11 18:11:31.250 131 12433.67 100.53 54771.10 88888.00 2014-05-11 18:11:31.375 131 12433.70 100.53 54771.05 88888.00 2014-05-11 18:11:31.500 131 12433.75 100.55 54771.10 88888.00 2014-05-11 18:11:31.625 131 12433.70 100.53 54771.07 88888.00 2014-05-11 18:11:31.750 131 12433.65 100.47 54771.07 88888.00 2014-05-11 18:11:31.875 131 12433.70 100.50 54771.07 88888.00 2014-05-11 18:11:32.000 131 12433.73 100.53 54771.07 88888.00 2014-05-11 18:11:32.125 131 12433.75 100.55 54771.07 88888.00 2014-05-11 18:11:32.250 131 12433.67 100.55 54771.07 88888.00 2014-05-11 18:11:32.375 131 12433.70 100.55 54771.07 88888.00 2014-05-11 18:11:32.500 131 12433.73 100.55 54771.07 88888.00 2014-05-11 18:11:32.625 131 12433.73 100.55 54771.10 88888.00 2014-05-11 18:11:32.750 131 12433.70 100.55 54771.12 88888.00 2014-05-11 18:11:32.875 131 12433.67 100.53 54771.10 88888.00 2014-05-11 18:11:33.000 131 12433.67 100.53 54771.07 88888.00 2014-05-11 18:11:33.125 131 12433.75 100.53 54771.10 88888.00 2014-05-11 18:11:33.250 131 12433.73 100.53 54771.12 88888.00 2014-05-11 18:11:33.375 131 12433.77 100.53 54771.12 88888.00 2014-05-11 18:11:33.500 131 12433.75 100.53 54771.12 88888.00 2014-05-11 18:11:33.625 131 12433.75 100.55 54771.12 88888.00 2014-05-11 18:11:33.750 131 12433.73 100.50 54771.07 88888.00 2014-05-11 18:11:33.875 131 12433.73 100.50 54771.10 88888.00 2014-05-11 18:11:34.000 131 12433.70 100.53 54771.07 88888.00 2014-05-11 18:11:34.125 131 12433.75 100.50 54771.07 88888.00 2014-05-11 18:11:34.250 131 12433.83 100.53 54771.07 88888.00 2014-05-11 18:11:34.375 131 12433.90 100.55 54771.07 88888.00 2014-05-11 18:11:34.500 131 12433.95 100.55 54771.10 88888.00 2014-05-11 18:11:34.625 131 12433.92 100.55 54771.07 88888.00 2014-05-11 18:11:34.750 131 12433.85 100.53 54771.10 88888.00 2014-05-11 18:11:34.875 131 12433.83 100.55 54771.12 88888.00 2014-05-11 18:11:35.000 131 12433.83 100.53 54771.12 88888.00 2014-05-11 18:11:35.125 131 12433.83 100.50 54771.12 88888.00 2014-05-11 18:11:35.250 131 12433.77 100.50 54771.12 88888.00 2014-05-11 18:11:35.375 131 12433.83 100.50 54771.10 88888.00 2014-05-11 18:11:35.500 131 12433.80 100.47 54771.07 88888.00 2014-05-11 18:11:35.625 131 12433.77 100.50 54771.07 88888.00 2014-05-11 18:11:35.750 131 12433.80 100.50 54771.05 88888.00 2014-05-11 18:11:35.875 131 12433.88 100.50 54771.07 88888.00 2014-05-11 18:11:36.000 131 12433.88 100.50 54771.07 88888.00 2014-05-11 18:11:36.125 131 12433.80 100.47 54771.05 88888.00 2014-05-11 18:11:36.250 131 12433.77 100.50 54771.10 88888.00 2014-05-11 18:11:36.375 131 12433.80 100.50 54771.12 88888.00 2014-05-11 18:11:36.500 131 12433.77 100.47 54771.12 88888.00 2014-05-11 18:11:36.625 131 12433.80 100.50 54771.12 88888.00 2014-05-11 18:11:36.750 131 12433.88 100.53 54771.10 88888.00 2014-05-11 18:11:36.875 131 12433.88 100.53 54771.07 88888.00 2014-05-11 18:11:37.000 131 12433.90 100.55 54771.12 88888.00 2014-05-11 18:11:37.125 131 12433.90 100.50 54771.12 88888.00 2014-05-11 18:11:37.250 131 12433.88 100.53 54771.15 88888.00 2014-05-11 18:11:37.375 131 12433.85 100.50 54771.12 88888.00 2014-05-11 18:11:37.500 131 12433.85 100.53 54771.10 88888.00 2014-05-11 18:11:37.625 131 12433.90 100.55 54771.10 88888.00 2014-05-11 18:11:37.750 131 12433.92 100.58 54771.10 88888.00 2014-05-11 18:11:37.875 131 12433.95 100.53 54771.10 88888.00 2014-05-11 18:11:38.000 131 12433.98 100.53 54771.10 88888.00 2014-05-11 18:11:38.125 131 12434.02 100.58 54771.10 88888.00 2014-05-11 18:11:38.250 131 12433.98 100.53 54771.10 88888.00 2014-05-11 18:11:38.375 131 12433.95 100.53 54771.10 88888.00 2014-05-11 18:11:38.500 131 12433.88 100.55 54771.07 88888.00 2014-05-11 18:11:38.625 131 12433.85 100.53 54771.10 88888.00 2014-05-11 18:11:38.750 131 12433.90 100.53 54771.12 88888.00 2014-05-11 18:11:38.875 131 12433.95 100.55 54771.15 88888.00 2014-05-11 18:11:39.000 131 12433.98 100.58 54771.15 88888.00 2014-05-11 18:11:39.125 131 12434.05 100.58 54771.12 88888.00 2014-05-11 18:11:39.250 131 12434.00 100.58 54771.10 88888.00 2014-05-11 18:11:39.375 131 12434.00 100.55 54771.10 88888.00 2014-05-11 18:11:39.500 131 12433.92 100.55 54771.10 88888.00 2014-05-11 18:11:39.625 131 12433.90 100.55 54771.15 88888.00 2014-05-11 18:11:39.750 131 12433.92 100.58 54771.15 88888.00 2014-05-11 18:11:39.875 131 12434.00 100.62 54771.15 88888.00 2014-05-11 18:11:40.000 131 12434.02 100.58 54771.10 88888.00 2014-05-11 18:11:40.125 131 12434.02 100.60 54771.12 88888.00 2014-05-11 18:11:40.250 131 12434.00 100.60 54771.10 88888.00 2014-05-11 18:11:40.375 131 12433.98 100.62 54771.10 88888.00 2014-05-11 18:11:40.500 131 12433.95 100.60 54771.07 88888.00 2014-05-11 18:11:40.625 131 12433.90 100.60 54771.10 88888.00 2014-05-11 18:11:40.750 131 12434.00 100.58 54771.10 88888.00 2014-05-11 18:11:40.875 131 12434.05 100.60 54771.12 88888.00 2014-05-11 18:11:41.000 131 12434.05 100.58 54771.10 88888.00 2014-05-11 18:11:41.125 131 12434.08 100.65 54771.10 88888.00 2014-05-11 18:11:41.250 131 12434.08 100.62 54771.10 88888.00 2014-05-11 18:11:41.375 131 12434.02 100.60 54771.07 88888.00 2014-05-11 18:11:41.500 131 12434.02 100.60 54771.07 88888.00 2014-05-11 18:11:41.625 131 12434.02 100.60 54771.10 88888.00 2014-05-11 18:11:41.750 131 12434.02 100.58 54771.10 88888.00 2014-05-11 18:11:41.875 131 12434.05 100.60 54771.10 88888.00 2014-05-11 18:11:42.000 131 12434.02 100.65 54771.10 88888.00 2014-05-11 18:11:42.125 131 12434.05 100.65 54771.10 88888.00 2014-05-11 18:11:42.250 131 12434.05 100.60 54771.10 88888.00 2014-05-11 18:11:42.375 131 12434.08 100.58 54771.10 88888.00 2014-05-11 18:11:42.500 131 12434.05 100.60 54771.12 88888.00 2014-05-11 18:11:42.625 131 12434.10 100.65 54771.10 88888.00 2014-05-11 18:11:42.750 131 12434.10 100.62 54771.10 88888.00 2014-05-11 18:11:42.875 131 12434.12 100.62 54771.10 88888.00 2014-05-11 18:11:43.000 131 12434.10 100.65 54771.10 88888.00 2014-05-11 18:11:43.125 131 12434.10 100.65 54771.12 88888.00 2014-05-11 18:11:43.250 131 12434.12 100.62 54771.12 88888.00 2014-05-11 18:11:43.375 131 12434.15 100.62 54771.12 88888.00 2014-05-11 18:11:43.500 131 12434.17 100.65 54771.10 88888.00 2014-05-11 18:11:43.625 131 12434.27 100.65 54771.12 88888.00 2014-05-11 18:11:43.750 131 12434.30 100.67 54771.15 88888.00 2014-05-11 18:11:43.875 131 12434.27 100.65 54771.12 88888.00 2014-05-11 18:11:44.000 131 12434.27 100.60 54771.10 88888.00 2014-05-11 18:11:44.125 131 12434.23 100.60 54771.12 88888.00 2014-05-11 18:11:44.250 131 12434.10 100.60 54771.12 88888.00 2014-05-11 18:11:44.375 131 12434.12 100.65 54771.12 88888.00 2014-05-11 18:11:44.500 131 12434.12 100.65 54771.12 88888.00 2014-05-11 18:11:44.625 131 12434.08 100.65 54771.07 88888.00 2014-05-11 18:11:44.750 131 12434.08 100.65 54771.10 88888.00 2014-05-11 18:11:44.875 131 12434.12 100.65 54771.12 88888.00 2014-05-11 18:11:45.000 131 12434.17 100.65 54771.15 88888.00 2014-05-11 18:11:45.125 131 12434.17 100.65 54771.15 88888.00 2014-05-11 18:11:45.250 131 12434.17 100.65 54771.15 88888.00 2014-05-11 18:11:45.375 131 12434.25 100.65 54771.15 88888.00 2014-05-11 18:11:45.500 131 12434.25 100.62 54771.18 88888.00 2014-05-11 18:11:45.625 131 12434.20 100.62 54771.15 88888.00 2014-05-11 18:11:45.750 131 12434.15 100.62 54771.10 88888.00 2014-05-11 18:11:45.875 131 12434.12 100.62 54771.10 88888.00 2014-05-11 18:11:46.000 131 12434.15 100.62 54771.10 88888.00 2014-05-11 18:11:46.125 131 12434.15 100.67 54771.12 88888.00 2014-05-11 18:11:46.250 131 12434.20 100.65 54771.10 88888.00 2014-05-11 18:11:46.375 131 12434.23 100.65 54771.07 88888.00 2014-05-11 18:11:46.500 131 12434.25 100.62 54771.07 88888.00 2014-05-11 18:11:46.625 131 12434.23 100.65 54771.05 88888.00 2014-05-11 18:11:46.750 131 12434.17 100.67 54771.07 88888.00 2014-05-11 18:11:46.875 131 12434.12 100.67 54771.07 88888.00 2014-05-11 18:11:47.000 131 12434.25 100.65 54771.07 88888.00 2014-05-11 18:11:47.125 131 12434.25 100.65 54771.07 88888.00 2014-05-11 18:11:47.250 131 12434.20 100.65 54771.12 88888.00 2014-05-11 18:11:47.375 131 12434.27 100.65 54771.12 88888.00 2014-05-11 18:11:47.500 131 12434.27 100.67 54771.12 88888.00 2014-05-11 18:11:47.625 131 12434.20 100.65 54771.12 88888.00 2014-05-11 18:11:47.750 131 12434.20 100.67 54771.12 88888.00 2014-05-11 18:11:47.875 131 12434.23 100.67 54771.10 88888.00 2014-05-11 18:11:48.000 131 12434.25 100.65 54771.10 88888.00 2014-05-11 18:11:48.125 131 12434.25 100.65 54771.12 88888.00 2014-05-11 18:11:48.250 131 12434.23 100.67 54771.15 88888.00 2014-05-11 18:11:48.375 131 12434.23 100.67 54771.15 88888.00 2014-05-11 18:11:48.500 131 12434.25 100.67 54771.18 88888.00 2014-05-11 18:11:48.625 131 12434.25 100.67 54771.12 88888.00 2014-05-11 18:11:48.750 131 12434.27 100.70 54771.12 88888.00 2014-05-11 18:11:48.875 131 12434.23 100.67 54771.10 88888.00 2014-05-11 18:11:49.000 131 12434.23 100.65 54771.10 88888.00 2014-05-11 18:11:49.125 131 12434.30 100.67 54771.12 88888.00 2014-05-11 18:11:49.250 131 12434.30 100.70 54771.12 88888.00 2014-05-11 18:11:49.375 131 12434.33 100.70 54771.12 88888.00 2014-05-11 18:11:49.500 131 12434.27 100.67 54771.10 88888.00 2014-05-11 18:11:49.625 131 12434.23 100.65 54771.10 88888.00 2014-05-11 18:11:49.750 131 12434.23 100.67 54771.07 88888.00 2014-05-11 18:11:49.875 131 12434.27 100.70 54771.10 88888.00 2014-05-11 18:11:50.000 131 12434.27 100.72 54771.12 88888.00 2014-05-11 18:11:50.125 131 12434.27 100.70 54771.15 88888.00 2014-05-11 18:11:50.250 131 12434.25 100.65 54771.15 88888.00 2014-05-11 18:11:50.375 131 12434.30 100.67 54771.18 88888.00 2014-05-11 18:11:50.500 131 12434.27 100.65 54771.15 88888.00 2014-05-11 18:11:50.625 131 12434.30 100.65 54771.15 88888.00 2014-05-11 18:11:50.750 131 12434.33 100.67 54771.15 88888.00 2014-05-11 18:11:50.875 131 12434.35 100.67 54771.12 88888.00 2014-05-11 18:11:51.000 131 12434.27 100.67 54771.10 88888.00 2014-05-11 18:11:51.125 131 12434.25 100.65 54771.12 88888.00 2014-05-11 18:11:51.250 131 12434.27 100.65 54771.12 88888.00 2014-05-11 18:11:51.375 131 12434.30 100.62 54771.12 88888.00 2014-05-11 18:11:51.500 131 12434.30 100.65 54771.12 88888.00 2014-05-11 18:11:51.625 131 12434.33 100.60 54771.15 88888.00 2014-05-11 18:11:51.750 131 12434.27 100.62 54771.18 88888.00 2014-05-11 18:11:51.875 131 12434.25 100.65 54771.15 88888.00 2014-05-11 18:11:52.000 131 12434.25 100.62 54771.12 88888.00 2014-05-11 18:11:52.125 131 12434.30 100.62 54771.15 88888.00 2014-05-11 18:11:52.250 131 12434.30 100.62 54771.18 88888.00 2014-05-11 18:11:52.375 131 12434.33 100.65 54771.18 88888.00 2014-05-11 18:11:52.500 131 12434.30 100.62 54771.12 88888.00 2014-05-11 18:11:52.625 131 12434.33 100.62 54771.12 88888.00 2014-05-11 18:11:52.750 131 12434.25 100.60 54771.12 88888.00 2014-05-11 18:11:52.875 131 12434.20 100.62 54771.15 88888.00 2014-05-11 18:11:53.000 131 12434.23 100.62 54771.15 88888.00 2014-05-11 18:11:53.125 131 12434.30 100.62 54771.15 88888.00 2014-05-11 18:11:53.250 131 12434.27 100.60 54771.15 88888.00 2014-05-11 18:11:53.375 131 12434.27 100.60 54771.12 88888.00 2014-05-11 18:11:53.500 131 12434.25 100.62 54771.12 88888.00 2014-05-11 18:11:53.625 131 12434.25 100.67 54771.15 88888.00 2014-05-11 18:11:53.750 131 12434.30 100.67 54771.15 88888.00 2014-05-11 18:11:53.875 131 12434.33 100.67 54771.15 88888.00 2014-05-11 18:11:54.000 131 12434.30 100.65 54771.15 88888.00 2014-05-11 18:11:54.125 131 12434.23 100.62 54771.15 88888.00 2014-05-11 18:11:54.250 131 12434.17 100.60 54771.12 88888.00 2014-05-11 18:11:54.375 131 12434.25 100.60 54771.15 88888.00 2014-05-11 18:11:54.500 131 12434.30 100.62 54771.18 88888.00 2014-05-11 18:11:54.625 131 12434.33 100.62 54771.18 88888.00 2014-05-11 18:11:54.750 131 12434.35 100.62 54771.15 88888.00 2014-05-11 18:11:54.875 131 12434.35 100.65 54771.15 88888.00 2014-05-11 18:11:55.000 131 12434.27 100.62 54771.12 88888.00 2014-05-11 18:11:55.125 131 12434.30 100.65 54771.18 88888.00 2014-05-11 18:11:55.250 131 12434.35 100.60 54771.18 88888.00 2014-05-11 18:11:55.375 131 12434.38 100.58 54771.18 88888.00 2014-05-11 18:11:55.500 131 12434.33 100.55 54771.18 88888.00 2014-05-11 18:11:55.625 131 12434.33 100.55 54771.18 88888.00 2014-05-11 18:11:55.750 131 12434.33 100.55 54771.15 88888.00 2014-05-11 18:11:55.875 131 12434.38 100.55 54771.12 88888.00 2014-05-11 18:11:56.000 131 12434.38 100.55 54771.15 88888.00 2014-05-11 18:11:56.125 131 12434.42 100.58 54771.15 88888.00 2014-05-11 18:11:56.250 131 12434.35 100.60 54771.15 88888.00 2014-05-11 18:11:56.375 131 12434.30 100.58 54771.12 88888.00 2014-05-11 18:11:56.500 131 12434.35 100.58 54771.12 88888.00 2014-05-11 18:11:56.625 131 12434.40 100.55 54771.12 88888.00 2014-05-11 18:11:56.750 131 12434.40 100.55 54771.15 88888.00 2014-05-11 18:11:56.875 131 12434.42 100.53 54771.18 88888.00 2014-05-11 18:11:57.000 131 12434.45 100.53 54771.18 88888.00 2014-05-11 18:11:57.125 131 12434.45 100.55 54771.18 88888.00 2014-05-11 18:11:57.250 131 12434.45 100.53 54771.18 88888.00 2014-05-11 18:11:57.375 131 12434.42 100.50 54771.15 88888.00 2014-05-11 18:11:57.500 131 12434.45 100.55 54771.15 88888.00 2014-05-11 18:11:57.625 131 12434.45 100.50 54771.15 88888.00 2014-05-11 18:11:57.750 131 12434.42 100.47 54771.15 88888.00 2014-05-11 18:11:57.875 131 12434.40 100.50 54771.18 88888.00 2014-05-11 18:11:58.000 131 12434.40 100.50 54771.18 88888.00 2014-05-11 18:11:58.125 131 12434.42 100.50 54771.20 88888.00 2014-05-11 18:11:58.250 131 12434.45 100.47 54771.25 88888.00 2014-05-11 18:11:58.375 131 12434.42 100.47 54771.22 88888.00 2014-05-11 18:11:58.500 131 12434.40 100.47 54771.18 88888.00 2014-05-11 18:11:58.625 131 12434.38 100.50 54771.18 88888.00 2014-05-11 18:11:58.750 131 12434.38 100.50 54771.18 88888.00 2014-05-11 18:11:58.875 131 12434.42 100.53 54771.15 88888.00 2014-05-11 18:11:59.000 131 12434.42 100.50 54771.18 88888.00 2014-05-11 18:11:59.125 131 12434.33 100.50 54771.18 88888.00 2014-05-11 18:11:59.250 131 12434.33 100.45 54771.15 88888.00 2014-05-11 18:11:59.375 131 12434.45 100.47 54771.18 88888.00 2014-05-11 18:11:59.500 131 12434.45 100.47 54771.18 88888.00 2014-05-11 18:11:59.625 131 12434.45 100.42 54771.18 88888.00 2014-05-11 18:11:59.750 131 12434.48 100.42 54771.20 88888.00 2014-05-11 18:11:59.875 131 12434.48 100.42 54771.20 88888.00 2014-05-11 18:12:00.000 131 12434.50 100.45 54771.18 88888.00 2014-05-11 18:12:00.125 131 12434.48 100.45 54771.18 88888.00 2014-05-11 18:12:00.250 131 12434.42 100.45 54771.18 88888.00 2014-05-11 18:12:00.375 131 12434.40 100.42 54771.15 88888.00 2014-05-11 18:12:00.500 131 12434.40 100.38 54771.15 88888.00 2014-05-11 18:12:00.625 131 12434.40 100.42 54771.18 88888.00 2014-05-11 18:12:00.750 131 12434.45 100.40 54771.18 88888.00 2014-05-11 18:12:00.875 131 12434.48 100.40 54771.18 88888.00 2014-05-11 18:12:01.000 131 12434.50 100.40 54771.15 88888.00 2014-05-11 18:12:01.125 131 12434.60 100.42 54771.20 88888.00 2014-05-11 18:12:01.250 131 12434.55 100.42 54771.18 88888.00 2014-05-11 18:12:01.375 131 12434.55 100.40 54771.15 88888.00 2014-05-11 18:12:01.500 131 12434.50 100.35 54771.15 88888.00 2014-05-11 18:12:01.625 131 12434.45 100.38 54771.15 88888.00 2014-05-11 18:12:01.750 131 12434.45 100.40 54771.18 88888.00 2014-05-11 18:12:01.875 131 12434.52 100.38 54771.20 88888.00 2014-05-11 18:12:02.000 131 12434.45 100.33 54771.18 88888.00 2014-05-11 18:12:02.125 131 12434.42 100.35 54771.15 88888.00 2014-05-11 18:12:02.250 131 12434.48 100.35 54771.18 88888.00 2014-05-11 18:12:02.375 131 12434.55 100.40 54771.20 88888.00 2014-05-11 18:12:02.500 131 12434.58 100.42 54771.22 88888.00 2014-05-11 18:12:02.625 131 12434.52 100.38 54771.22 88888.00 2014-05-11 18:12:02.750 131 12434.48 100.35 54771.22 88888.00 2014-05-11 18:12:02.875 131 12434.55 100.35 54771.22 88888.00 2014-05-11 18:12:03.000 131 12434.60 100.33 54771.18 88888.00 2014-05-11 18:12:03.125 131 12434.50 100.33 54771.18 88888.00 2014-05-11 18:12:03.250 131 12434.52 100.33 54771.18 88888.00 2014-05-11 18:12:03.375 131 12434.62 100.33 54771.18 88888.00 2014-05-11 18:12:03.500 131 12434.62 100.35 54771.18 88888.00 2014-05-11 18:12:03.625 131 12434.60 100.30 54771.15 88888.00 2014-05-11 18:12:03.750 131 12434.60 100.28 54771.18 88888.00 2014-05-11 18:12:03.875 131 12434.65 100.33 54771.18 88888.00 2014-05-11 18:12:04.000 131 12434.70 100.33 54771.15 88888.00 2014-05-11 18:12:04.125 131 12434.73 100.30 54771.15 88888.00 2014-05-11 18:12:04.250 131 12434.70 100.28 54771.20 88888.00 2014-05-11 18:12:04.375 131 12434.73 100.33 54771.18 88888.00 2014-05-11 18:12:04.500 131 12434.73 100.33 54771.20 88888.00 2014-05-11 18:12:04.625 131 12434.75 100.33 54771.18 88888.00 2014-05-11 18:12:04.750 131 12434.80 100.25 54771.18 88888.00 2014-05-11 18:12:04.875 131 12434.77 100.25 54771.20 88888.00 2014-05-11 18:12:05.000 131 12434.77 100.25 54771.20 88888.00 2014-05-11 18:12:05.125 131 12434.75 100.25 54771.20 88888.00 2014-05-11 18:12:05.250 131 12434.75 100.25 54771.20 88888.00 2014-05-11 18:12:05.375 131 12434.77 100.30 54771.20 88888.00 2014-05-11 18:12:05.500 131 12434.77 100.25 54771.18 88888.00 2014-05-11 18:12:05.625 131 12434.77 100.22 54771.15 88888.00 2014-05-11 18:12:05.750 131 12434.75 100.25 54771.18 88888.00 2014-05-11 18:12:05.875 131 12434.85 100.28 54771.18 88888.00 2014-05-11 18:12:06.000 131 12434.88 100.28 54771.18 88888.00 2014-05-11 18:12:06.125 131 12434.90 100.25 54771.20 88888.00 2014-05-11 18:12:06.250 131 12434.88 100.25 54771.18 88888.00 2014-05-11 18:12:06.375 131 12434.85 100.25 54771.18 88888.00 2014-05-11 18:12:06.500 131 12434.88 100.25 54771.18 88888.00 2014-05-11 18:12:06.625 131 12434.92 100.30 54771.18 88888.00 2014-05-11 18:12:06.750 131 12434.88 100.28 54771.18 88888.00 2014-05-11 18:12:06.875 131 12434.85 100.25 54771.18 88888.00 2014-05-11 18:12:07.000 131 12434.92 100.25 54771.15 88888.00 2014-05-11 18:12:07.125 131 12434.98 100.25 54771.15 88888.00 2014-05-11 18:12:07.250 131 12434.95 100.20 54771.12 88888.00 2014-05-11 18:12:07.375 131 12434.95 100.17 54771.12 88888.00 2014-05-11 18:12:07.500 131 12434.90 100.15 54771.12 88888.00 2014-05-11 18:12:07.625 131 12434.90 100.17 54771.15 88888.00 2014-05-11 18:12:07.750 131 12434.92 100.17 54771.15 88888.00 2014-05-11 18:12:07.875 131 12435.02 100.20 54771.15 88888.00 2014-05-11 18:12:08.000 131 12435.05 100.17 54771.15 88888.00 2014-05-11 18:12:08.125 131 12435.08 100.20 54771.18 88888.00 2014-05-11 18:12:08.250 131 12434.98 100.17 54771.20 88888.00 2014-05-11 18:12:08.375 131 12434.95 100.17 54771.15 88888.00 2014-05-11 18:12:08.500 131 12434.98 100.17 54771.15 88888.00 2014-05-11 18:12:08.625 131 12435.08 100.17 54771.18 88888.00 2014-05-11 18:12:08.750 131 12435.02 100.17 54771.18 88888.00 2014-05-11 18:12:08.875 131 12435.00 100.17 54771.20 88888.00 2014-05-11 18:12:09.000 131 12434.98 100.15 54771.22 88888.00 2014-05-11 18:12:09.125 131 12434.98 100.20 54771.20 88888.00 2014-05-11 18:12:09.250 131 12434.98 100.20 54771.18 88888.00 2014-05-11 18:12:09.375 131 12434.98 100.15 54771.18 88888.00 2014-05-11 18:12:09.500 131 12435.05 100.12 54771.18 88888.00 2014-05-11 18:12:09.625 131 12435.12 100.12 54771.18 88888.00 2014-05-11 18:12:09.750 131 12435.10 100.12 54771.18 88888.00 2014-05-11 18:12:09.875 131 12435.08 100.10 54771.18 88888.00 2014-05-11 18:12:10.000 131 12435.12 100.12 54771.15 88888.00 2014-05-11 18:12:10.125 131 12435.17 100.12 54771.18 88888.00 2014-05-11 18:12:10.250 131 12435.12 100.12 54771.15 88888.00 2014-05-11 18:12:10.375 131 12435.15 100.12 54771.18 88888.00 2014-05-11 18:12:10.500 131 12435.05 100.12 54771.22 88888.00 2014-05-11 18:12:10.625 131 12435.05 100.10 54771.22 88888.00 2014-05-11 18:12:10.750 131 12435.05 100.08 54771.20 88888.00 2014-05-11 18:12:10.875 131 12435.08 100.08 54771.18 88888.00 2014-05-11 18:12:11.000 131 12435.05 100.08 54771.18 88888.00 2014-05-11 18:12:11.125 131 12435.10 100.10 54771.20 88888.00 2014-05-11 18:12:11.250 131 12435.17 100.08 54771.20 88888.00 2014-05-11 18:12:11.375 131 12435.15 100.10 54771.18 88888.00 2014-05-11 18:12:11.500 131 12435.10 100.08 54771.20 88888.00 2014-05-11 18:12:11.625 131 12435.12 100.12 54771.20 88888.00 2014-05-11 18:12:11.750 131 12435.17 100.12 54771.18 88888.00 2014-05-11 18:12:11.875 131 12435.30 100.12 54771.18 88888.00 2014-05-11 18:12:12.000 131 12435.35 100.10 54771.18 88888.00 2014-05-11 18:12:12.125 131 12435.30 100.10 54771.20 88888.00 2014-05-11 18:12:12.250 131 12435.27 100.05 54771.20 88888.00 2014-05-11 18:12:12.375 131 12435.33 100.05 54771.20 88888.00 2014-05-11 18:12:12.500 131 12435.33 100.05 54771.18 88888.00 2014-05-11 18:12:12.625 131 12435.38 100.05 54771.18 88888.00 2014-05-11 18:12:12.750 131 12435.42 100.08 54771.18 88888.00 2014-05-11 18:12:12.875 131 12435.40 100.12 54771.18 88888.00 2014-05-11 18:12:13.000 131 12435.42 100.08 54771.15 88888.00 2014-05-11 18:12:13.125 131 12435.40 100.05 54771.18 88888.00 2014-05-11 18:12:13.250 131 12435.45 100.03 54771.18 88888.00 2014-05-11 18:12:13.375 131 12435.48 100.05 54771.20 88888.00 2014-05-11 18:12:13.500 131 12435.45 100.05 54771.20 88888.00 2014-05-11 18:12:13.625 131 12435.45 100.03 54771.18 88888.00 2014-05-11 18:12:13.750 131 12435.42 100.00 54771.15 88888.00 2014-05-11 18:12:13.875 131 12435.48 99.97 54771.15 88888.00 2014-05-11 18:12:14.000 131 12435.52 100.00 54771.15 88888.00 2014-05-11 18:12:14.125 131 12435.52 100.00 54771.18 88888.00 2014-05-11 18:12:14.250 131 12435.42 100.00 54771.15 88888.00 2014-05-11 18:12:14.375 131 12435.45 100.00 54771.15 88888.00 2014-05-11 18:12:14.500 131 12435.48 99.97 54771.18 88888.00 2014-05-11 18:12:14.625 131 12435.45 99.95 54771.18 88888.00 2014-05-11 18:12:14.750 131 12435.45 100.00 54771.18 88888.00 2014-05-11 18:12:14.875 131 12435.45 99.97 54771.18 88888.00 2014-05-11 18:12:15.000 131 12435.45 99.95 54771.15 88888.00 2014-05-11 18:12:15.125 131 12435.48 99.95 54771.12 88888.00 2014-05-11 18:12:15.250 131 12435.45 99.95 54771.15 88888.00 2014-05-11 18:12:15.375 131 12435.52 100.00 54771.18 88888.00 2014-05-11 18:12:15.500 131 12435.60 100.00 54771.18 88888.00 2014-05-11 18:12:15.625 131 12435.60 99.95 54771.12 88888.00 2014-05-11 18:12:15.750 131 12435.55 99.92 54771.12 88888.00 2014-05-11 18:12:15.875 131 12435.52 99.95 54771.18 88888.00 2014-05-11 18:12:16.000 131 12435.55 99.97 54771.18 88888.00 2014-05-11 18:12:16.125 131 12435.50 99.95 54771.18 88888.00 2014-05-11 18:12:16.250 131 12435.45 99.90 54771.18 88888.00 2014-05-11 18:12:16.375 131 12435.52 99.92 54771.15 88888.00 2014-05-11 18:12:16.500 131 12435.60 99.92 54771.18 88888.00 2014-05-11 18:12:16.625 131 12435.65 99.92 54771.18 88888.00 2014-05-11 18:12:16.750 131 12435.60 99.92 54771.15 88888.00 2014-05-11 18:12:16.875 131 12435.52 99.92 54771.15 88888.00 2014-05-11 18:12:17.000 131 12435.55 99.92 54771.15 88888.00 2014-05-11 18:12:17.125 131 12435.62 99.95 54771.12 88888.00 2014-05-11 18:12:17.250 131 12435.62 99.92 54771.15 88888.00 2014-05-11 18:12:17.375 131 12435.65 99.92 54771.15 88888.00 2014-05-11 18:12:17.500 131 12435.60 99.92 54771.18 88888.00 2014-05-11 18:12:17.625 131 12435.65 99.90 54771.18 88888.00 2014-05-11 18:12:17.750 131 12435.65 99.92 54771.18 88888.00 2014-05-11 18:12:17.875 131 12435.67 99.92 54771.15 88888.00 2014-05-11 18:12:18.000 131 12435.67 99.90 54771.18 88888.00 2014-05-11 18:12:18.125 131 12435.60 99.88 54771.12 88888.00 2014-05-11 18:12:18.250 131 12435.58 99.83 54771.15 88888.00 2014-05-11 18:12:18.375 131 12435.58 99.80 54771.15 88888.00 2014-05-11 18:12:18.500 131 12435.65 99.85 54771.18 88888.00 2014-05-11 18:12:18.625 131 12435.62 99.88 54771.18 88888.00 2014-05-11 18:12:18.750 131 12435.58 99.83 54771.12 88888.00 2014-05-11 18:12:18.875 131 12435.65 99.80 54771.12 88888.00 2014-05-11 18:12:19.000 131 12435.62 99.80 54771.12 88888.00 2014-05-11 18:12:19.125 131 12435.65 99.83 54771.12 88888.00 2014-05-11 18:12:19.250 131 12435.70 99.80 54771.15 88888.00 2014-05-11 18:12:19.375 131 12435.75 99.80 54771.15 88888.00 2014-05-11 18:12:19.500 131 12435.75 99.80 54771.12 88888.00 2014-05-11 18:12:19.625 131 12435.83 99.83 54771.15 88888.00 2014-05-11 18:12:19.750 131 12435.83 99.78 54771.15 88888.00 2014-05-11 18:12:19.875 131 12435.75 99.78 54771.12 88888.00 2014-05-11 18:12:20.000 131 12435.73 99.72 54771.12 88888.00 2014-05-11 18:12:20.125 131 12435.80 99.75 54771.12 88888.00 2014-05-11 18:12:20.250 131 12435.88 99.75 54771.10 88888.00 2014-05-11 18:12:20.375 131 12435.85 99.70 54771.10 88888.00 2014-05-11 18:12:20.500 131 12435.80 99.72 54771.12 88888.00 2014-05-11 18:12:20.625 131 12435.83 99.75 54771.10 88888.00 2014-05-11 18:12:20.750 131 12435.80 99.78 54771.12 88888.00 2014-05-11 18:12:20.875 131 12435.77 99.75 54771.10 88888.00 2014-05-11 18:12:21.000 131 12435.88 99.72 54771.10 88888.00 2014-05-11 18:12:21.125 131 12435.95 99.72 54771.12 88888.00 2014-05-11 18:12:21.250 131 12435.95 99.70 54771.15 88888.00 2014-05-11 18:12:21.375 131 12435.95 99.72 54771.15 88888.00 2014-05-11 18:12:21.500 131 12435.90 99.70 54771.15 88888.00 2014-05-11 18:12:21.625 131 12435.83 99.72 54771.18 88888.00 2014-05-11 18:12:21.750 131 12435.85 99.72 54771.18 88888.00 2014-05-11 18:12:21.875 131 12435.88 99.70 54771.18 88888.00 2014-05-11 18:12:22.000 131 12435.88 99.62 54771.15 88888.00 2014-05-11 18:12:22.125 131 12435.92 99.60 54771.18 88888.00 2014-05-11 18:12:22.250 131 12435.90 99.62 54771.20 88888.00 2014-05-11 18:12:22.375 131 12435.95 99.67 54771.18 88888.00 2014-05-11 18:12:22.500 131 12435.92 99.67 54771.20 88888.00 2014-05-11 18:12:22.625 131 12435.92 99.62 54771.20 88888.00 2014-05-11 18:12:22.750 131 12435.92 99.62 54771.20 88888.00 2014-05-11 18:12:22.875 131 12435.95 99.65 54771.18 88888.00 2014-05-11 18:12:23.000 131 12436.02 99.62 54771.12 88888.00 2014-05-11 18:12:23.125 131 12436.02 99.60 54771.18 88888.00 2014-05-11 18:12:23.250 131 12435.98 99.58 54771.18 88888.00 2014-05-11 18:12:23.375 131 12435.98 99.55 54771.15 88888.00 2014-05-11 18:12:23.500 131 12435.98 99.60 54771.18 88888.00 2014-05-11 18:12:23.625 131 12435.95 99.65 54771.18 88888.00 2014-05-11 18:12:23.750 131 12436.00 99.65 54771.20 88888.00 2014-05-11 18:12:23.875 131 12436.00 99.62 54771.15 88888.00 2014-05-11 18:12:24.000 131 12436.08 99.55 54771.15 88888.00 2014-05-11 18:12:24.125 131 12436.10 99.58 54771.18 88888.00 2014-05-11 18:12:24.250 131 12436.02 99.53 54771.15 88888.00 2014-05-11 18:12:24.375 131 12436.00 99.53 54771.15 88888.00 2014-05-11 18:12:24.500 131 12436.00 99.55 54771.18 88888.00 2014-05-11 18:12:24.625 131 12436.05 99.55 54771.18 88888.00 2014-05-11 18:12:24.750 131 12436.00 99.50 54771.18 88888.00 2014-05-11 18:12:24.875 131 12436.02 99.50 54771.20 88888.00 2014-05-11 18:12:25.000 131 12436.00 99.50 54771.20 88888.00 2014-05-11 18:12:25.125 131 12436.00 99.50 54771.20 88888.00 2014-05-11 18:12:25.250 131 12436.00 99.45 54771.20 88888.00 2014-05-11 18:12:25.375 131 12436.02 99.47 54771.18 88888.00 2014-05-11 18:12:25.500 131 12436.02 99.50 54771.18 88888.00 2014-05-11 18:12:25.625 131 12436.08 99.47 54771.18 88888.00 2014-05-11 18:12:25.750 131 12436.12 99.45 54771.15 88888.00 2014-05-11 18:12:25.875 131 12436.15 99.42 54771.12 88888.00 2014-05-11 18:12:26.000 131 12436.15 99.42 54771.15 88888.00 2014-05-11 18:12:26.125 131 12436.17 99.47 54771.18 88888.00 2014-05-11 18:12:26.250 131 12436.20 99.45 54771.18 88888.00 2014-05-11 18:12:26.375 131 12436.27 99.42 54771.15 88888.00 2014-05-11 18:12:26.500 131 12436.30 99.40 54771.18 88888.00 2014-05-11 18:12:26.625 131 12436.23 99.40 54771.18 88888.00 2014-05-11 18:12:26.750 131 12436.17 99.38 54771.18 88888.00 2014-05-11 18:12:26.875 131 12436.17 99.40 54771.18 88888.00 2014-05-11 18:12:27.000 131 12436.23 99.38 54771.12 88888.00 2014-05-11 18:12:27.125 131 12436.23 99.38 54771.15 88888.00 2014-05-11 18:12:27.250 131 12436.20 99.38 54771.18 88888.00 2014-05-11 18:12:27.375 131 12436.25 99.35 54771.18 88888.00 2014-05-11 18:12:27.500 131 12436.17 99.38 54771.18 88888.00 2014-05-11 18:12:27.625 131 12436.15 99.38 54771.15 88888.00 2014-05-11 18:12:27.750 131 12436.17 99.38 54771.18 88888.00 2014-05-11 18:12:27.875 131 12436.25 99.35 54771.12 88888.00 2014-05-11 18:12:28.000 131 12436.30 99.33 54771.15 88888.00 2014-05-11 18:12:28.125 131 12436.25 99.33 54771.18 88888.00 2014-05-11 18:12:28.250 131 12436.25 99.33 54771.18 88888.00 2014-05-11 18:12:28.375 131 12436.30 99.33 54771.18 88888.00 2014-05-11 18:12:28.500 131 12436.27 99.35 54771.18 88888.00 2014-05-11 18:12:28.625 131 12436.35 99.30 54771.18 88888.00 2014-05-11 18:12:28.750 131 12436.38 99.28 54771.20 88888.00 2014-05-11 18:12:28.875 131 12436.38 99.28 54771.20 88888.00 2014-05-11 18:12:29.000 131 12436.40 99.33 54771.20 88888.00 2014-05-11 18:12:29.125 131 12436.33 99.30 54771.22 88888.00 2014-05-11 18:12:29.250 131 12436.27 99.30 54771.20 88888.00 2014-05-11 18:12:29.375 131 12436.35 99.28 54771.20 88888.00 2014-05-11 18:12:29.500 131 12436.38 99.25 54771.20 88888.00 2014-05-11 18:12:29.625 131 12436.42 99.22 54771.20 88888.00 2014-05-11 18:12:29.750 131 12436.50 99.25 54771.18 88888.00 2014-05-11 18:12:29.875 131 12436.45 99.25 54771.22 88888.00 2014-05-11 18:12:30.000 131 12436.40 99.25 54771.22 88888.00 2014-05-11 18:12:30.125 131 12436.38 99.20 54771.22 88888.00 2014-05-11 18:12:30.250 131 12436.40 99.17 54771.22 88888.00 2014-05-11 18:12:30.375 131 12436.42 99.20 54771.22 88888.00 2014-05-11 18:12:30.500 131 12436.48 99.20 54771.20 88888.00 2014-05-11 18:12:30.625 131 12436.50 99.20 54771.20 88888.00 2014-05-11 18:12:30.750 131 12436.55 99.22 54771.20 88888.00 2014-05-11 18:12:30.875 131 12436.60 99.22 54771.22 88888.00 2014-05-11 18:12:31.000 131 12436.60 99.17 54771.18 88888.00 2014-05-11 18:12:31.125 131 12436.52 99.17 54771.20 88888.00 2014-05-11 18:12:31.250 131 12436.50 99.15 54771.22 88888.00 2014-05-11 18:12:31.375 131 12436.55 99.15 54771.20 88888.00 2014-05-11 18:12:31.500 131 12436.62 99.15 54771.18 88888.00 2014-05-11 18:12:31.625 131 12436.65 99.10 54771.18 88888.00 2014-05-11 18:12:31.750 131 12436.65 99.10 54771.20 88888.00 2014-05-11 18:12:31.875 131 12436.67 99.15 54771.20 88888.00 2014-05-11 18:12:32.000 131 12436.67 99.15 54771.20 88888.00 2014-05-11 18:12:32.125 131 12436.62 99.12 54771.20 88888.00 2014-05-11 18:12:32.250 131 12436.60 99.12 54771.20 88888.00 2014-05-11 18:12:32.375 131 12436.58 99.10 54771.18 88888.00 2014-05-11 18:12:32.500 131 12436.60 99.08 54771.18 88888.00 2014-05-11 18:12:32.625 131 12436.67 99.10 54771.20 88888.00 2014-05-11 18:12:32.750 131 12436.77 99.12 54771.20 88888.00 2014-05-11 18:12:32.875 131 12436.83 99.15 54771.22 88888.00 2014-05-11 18:12:33.000 131 12436.77 99.10 54771.20 88888.00 2014-05-11 18:12:33.125 131 12436.73 99.08 54771.20 88888.00 2014-05-11 18:12:33.250 131 12436.73 99.03 54771.20 88888.00 2014-05-11 18:12:33.375 131 12436.75 99.05 54771.18 88888.00 2014-05-11 18:12:33.500 131 12436.75 99.08 54771.20 88888.00 2014-05-11 18:12:33.625 131 12436.75 99.05 54771.22 88888.00 2014-05-11 18:12:33.750 131 12436.80 99.03 54771.22 88888.00 2014-05-11 18:12:33.875 131 12436.83 99.03 54771.20 88888.00 2014-05-11 18:12:34.000 131 12436.83 99.00 54771.20 88888.00 2014-05-11 18:12:34.125 131 12436.83 99.03 54771.20 88888.00 2014-05-11 18:12:34.250 131 12436.88 99.03 54771.22 88888.00 2014-05-11 18:12:34.375 131 12436.85 99.03 54771.20 88888.00 2014-05-11 18:12:34.500 131 12436.75 99.03 54771.20 88888.00 2014-05-11 18:12:34.625 131 12436.80 99.03 54771.20 88888.00 2014-05-11 18:12:34.750 131 12436.85 99.00 54771.20 88888.00 2014-05-11 18:12:34.875 131 12436.80 98.97 54771.22 88888.00 2014-05-11 18:12:35.000 131 12436.80 98.97 54771.22 88888.00 2014-05-11 18:12:35.125 131 12436.85 99.03 54771.22 88888.00 2014-05-11 18:12:35.250 131 12436.83 98.95 54771.22 88888.00 2014-05-11 18:12:35.375 131 12436.88 98.92 54771.22 88888.00 2014-05-11 18:12:35.500 131 12436.88 98.95 54771.22 88888.00 2014-05-11 18:12:35.625 131 12436.90 98.95 54771.22 88888.00 2014-05-11 18:12:35.750 131 12436.92 98.95 54771.20 88888.00 2014-05-11 18:12:35.875 131 12436.98 99.00 54771.22 88888.00 2014-05-11 18:12:36.000 131 12437.00 98.97 54771.20 88888.00 2014-05-11 18:12:36.125 131 12437.00 98.92 54771.22 88888.00 2014-05-11 18:12:36.250 131 12436.95 98.90 54771.22 88888.00 2014-05-11 18:12:36.375 131 12437.00 98.90 54771.25 88888.00 2014-05-11 18:12:36.500 131 12437.02 98.92 54771.25 88888.00 2014-05-11 18:12:36.625 131 12436.98 98.92 54771.22 88888.00 2014-05-11 18:12:36.750 131 12436.92 98.90 54771.25 88888.00 2014-05-11 18:12:36.875 131 12436.95 98.90 54771.25 88888.00 2014-05-11 18:12:37.000 131 12436.95 98.88 54771.25 88888.00 2014-05-11 18:12:37.125 131 12436.98 98.88 54771.25 88888.00 2014-05-11 18:12:37.250 131 12437.00 98.88 54771.25 88888.00 2014-05-11 18:12:37.375 131 12436.98 98.88 54771.22 88888.00 2014-05-11 18:12:37.500 131 12437.00 98.88 54771.22 88888.00 2014-05-11 18:12:37.625 131 12437.05 98.88 54771.22 88888.00 2014-05-11 18:12:37.750 131 12437.08 98.85 54771.22 88888.00 2014-05-11 18:12:37.875 131 12437.05 98.83 54771.22 88888.00 2014-05-11 18:12:38.000 131 12436.98 98.83 54771.22 88888.00 2014-05-11 18:12:38.125 131 12437.05 98.88 54771.25 88888.00 2014-05-11 18:12:38.250 131 12437.10 98.83 54771.22 88888.00 2014-05-11 18:12:38.375 131 12437.08 98.80 54771.22 88888.00 2014-05-11 18:12:38.500 131 12437.02 98.78 54771.22 88888.00 2014-05-11 18:12:38.625 131 12437.00 98.78 54771.22 88888.00 2014-05-11 18:12:38.750 131 12436.98 98.80 54771.25 88888.00 2014-05-11 18:12:38.875 131 12436.98 98.83 54771.25 88888.00 2014-05-11 18:12:39.000 131 12437.02 98.78 54771.22 88888.00 2014-05-11 18:12:39.125 131 12437.02 98.80 54771.25 88888.00 2014-05-11 18:12:39.250 131 12436.98 98.78 54771.28 88888.00 2014-05-11 18:12:39.375 131 12437.02 98.80 54771.28 88888.00 2014-05-11 18:12:39.500 131 12437.05 98.80 54771.28 88888.00 2014-05-11 18:12:39.625 131 12437.10 98.80 54771.28 88888.00 2014-05-11 18:12:39.750 131 12437.08 98.75 54771.30 88888.00 2014-05-11 18:12:39.875 131 12437.02 98.75 54771.30 88888.00 2014-05-11 18:12:40.000 131 12437.05 98.75 54771.25 88888.00 2014-05-11 18:12:40.125 131 12437.12 98.78 54771.28 88888.00 2014-05-11 18:12:40.250 131 12437.15 98.70 54771.30 88888.00 2014-05-11 18:12:40.375 131 12437.20 98.78 54771.30 88888.00 2014-05-11 18:12:40.500 131 12437.17 98.75 54771.30 88888.00 2014-05-11 18:12:40.625 131 12437.20 98.75 54771.28 88888.00 2014-05-11 18:12:40.750 131 12437.17 98.70 54771.30 88888.00 2014-05-11 18:12:40.875 131 12437.17 98.70 54771.30 88888.00 2014-05-11 18:12:41.000 131 12437.15 98.72 54771.28 88888.00 2014-05-11 18:12:41.125 131 12437.15 98.75 54771.28 88888.00 2014-05-11 18:12:41.250 131 12437.12 98.72 54771.30 88888.00 2014-05-11 18:12:41.375 131 12437.20 98.72 54771.30 88888.00 2014-05-11 18:12:41.500 131 12437.23 98.72 54771.28 88888.00 2014-05-11 18:12:41.625 131 12437.23 98.65 54771.28 88888.00 2014-05-11 18:12:41.750 131 12437.23 98.67 54771.25 88888.00 2014-05-11 18:12:41.875 131 12437.25 98.70 54771.25 88888.00 2014-05-11 18:12:42.000 131 12437.23 98.62 54771.25 88888.00 2014-05-11 18:12:42.125 131 12437.23 98.65 54771.25 88888.00 2014-05-11 18:12:42.250 131 12437.20 98.65 54771.30 88888.00 2014-05-11 18:12:42.375 131 12437.23 98.67 54771.30 88888.00 2014-05-11 18:12:42.500 131 12437.23 98.67 54771.30 88888.00 2014-05-11 18:12:42.625 131 12437.23 98.67 54771.30 88888.00 2014-05-11 18:12:42.750 131 12437.20 98.67 54771.30 88888.00 2014-05-11 18:12:42.875 131 12437.27 98.65 54771.30 88888.00 2014-05-11 18:12:43.000 131 12437.25 98.62 54771.28 88888.00 2014-05-11 18:12:43.125 131 12437.17 98.62 54771.28 88888.00 2014-05-11 18:12:43.250 131 12437.10 98.62 54771.30 88888.00 2014-05-11 18:12:43.375 131 12437.15 98.58 54771.30 88888.00 2014-05-11 18:12:43.500 131 12437.25 98.58 54771.30 88888.00 2014-05-11 18:12:43.625 131 12437.30 98.62 54771.30 88888.00 2014-05-11 18:12:43.750 131 12437.33 98.62 54771.32 88888.00 2014-05-11 18:12:43.875 131 12437.30 98.62 54771.32 88888.00 2014-05-11 18:12:44.000 131 12437.27 98.60 54771.35 88888.00 2014-05-11 18:12:44.125 131 12437.30 98.60 54771.38 88888.00 2014-05-11 18:12:44.250 131 12437.23 98.58 54771.35 88888.00 2014-05-11 18:12:44.375 131 12437.25 98.58 54771.32 88888.00 2014-05-11 18:12:44.500 131 12437.27 98.60 54771.32 88888.00 2014-05-11 18:12:44.625 131 12437.30 98.60 54771.38 88888.00 2014-05-11 18:12:44.750 131 12437.35 98.58 54771.35 88888.00 2014-05-11 18:12:44.875 131 12437.27 98.53 54771.35 88888.00 2014-05-11 18:12:45.000 131 12437.25 98.55 54771.30 88888.00 2014-05-11 18:12:45.125 131 12437.27 98.50 54771.30 88888.00 2014-05-11 18:12:45.250 131 12437.25 98.50 54771.30 88888.00 2014-05-11 18:12:45.375 131 12437.40 98.55 54771.30 88888.00 2014-05-11 18:12:45.500 131 12437.42 98.53 54771.35 88888.00 2014-05-11 18:12:45.625 131 12437.35 98.50 54771.32 88888.00 2014-05-11 18:12:45.750 131 12437.33 98.53 54771.30 88888.00 2014-05-11 18:12:45.875 131 12437.35 98.53 54771.30 88888.00 2014-05-11 18:12:46.000 131 12437.38 98.50 54771.30 88888.00 2014-05-11 18:12:46.125 131 12437.35 98.50 54771.30 88888.00 2014-05-11 18:12:46.250 131 12437.27 98.50 54771.35 88888.00 2014-05-11 18:12:46.375 131 12437.35 98.47 54771.32 88888.00 2014-05-11 18:12:46.500 131 12437.35 98.47 54771.32 88888.00 2014-05-11 18:12:46.625 131 12437.38 98.45 54771.35 88888.00 2014-05-11 18:12:46.750 131 12437.38 98.47 54771.38 88888.00 2014-05-11 18:12:46.875 131 12437.42 98.47 54771.35 88888.00 2014-05-11 18:12:47.000 131 12437.48 98.45 54771.32 88888.00 2014-05-11 18:12:47.125 131 12437.50 98.45 54771.35 88888.00 2014-05-11 18:12:47.250 131 12437.48 98.42 54771.32 88888.00 2014-05-11 18:12:47.375 131 12437.45 98.42 54771.32 88888.00 2014-05-11 18:12:47.500 131 12437.45 98.45 54771.35 88888.00 2014-05-11 18:12:47.625 131 12437.42 98.45 54771.35 88888.00 2014-05-11 18:12:47.750 131 12437.52 98.42 54771.32 88888.00 2014-05-11 18:12:47.875 131 12437.55 98.42 54771.32 88888.00 2014-05-11 18:12:48.000 131 12437.58 98.42 54771.32 88888.00 2014-05-11 18:12:48.125 131 12437.52 98.42 54771.35 88888.00 2014-05-11 18:12:48.250 131 12437.50 98.40 54771.32 88888.00 2014-05-11 18:12:48.375 131 12437.52 98.40 54771.30 88888.00 2014-05-11 18:12:48.500 131 12437.60 98.38 54771.32 88888.00 2014-05-11 18:12:48.625 131 12437.65 98.38 54771.32 88888.00 2014-05-11 18:12:48.750 131 12437.58 98.38 54771.32 88888.00 2014-05-11 18:12:48.875 131 12437.58 98.35 54771.32 88888.00 2014-05-11 18:12:49.000 131 12437.60 98.35 54771.32 88888.00 2014-05-11 18:12:49.125 131 12437.67 98.38 54771.32 88888.00 2014-05-11 18:12:49.250 131 12437.65 98.38 54771.32 88888.00 2014-05-11 18:12:49.375 131 12437.60 98.38 54771.32 88888.00 2014-05-11 18:12:49.500 131 12437.58 98.38 54771.32 88888.00 2014-05-11 18:12:49.625 131 12437.58 98.38 54771.32 88888.00 2014-05-11 18:12:49.750 131 12437.60 98.38 54771.35 88888.00 2014-05-11 18:12:49.875 131 12437.62 98.38 54771.35 88888.00 2014-05-11 18:12:50.000 131 12437.58 98.35 54771.38 88888.00 2014-05-11 18:12:50.125 131 12437.60 98.35 54771.38 88888.00 2014-05-11 18:12:50.250 131 12437.58 98.30 54771.40 88888.00 2014-05-11 18:12:50.375 131 12437.60 98.33 54771.40 88888.00 2014-05-11 18:12:50.500 131 12437.62 98.35 54771.38 88888.00 2014-05-11 18:12:50.625 131 12437.60 98.33 54771.38 88888.00 2014-05-11 18:12:50.750 131 12437.62 98.33 54771.38 88888.00 2014-05-11 18:12:50.875 131 12437.62 98.33 54771.38 88888.00 2014-05-11 18:12:51.000 131 12437.62 98.33 54771.35 88888.00 2014-05-11 18:12:51.125 131 12437.62 98.33 54771.38 88888.00 2014-05-11 18:12:51.250 131 12437.58 98.30 54771.40 88888.00 2014-05-11 18:12:51.375 131 12437.55 98.28 54771.40 88888.00 2014-05-11 18:12:51.500 131 12437.58 98.33 54771.40 88888.00 2014-05-11 18:12:51.625 131 12437.65 98.33 54771.40 88888.00 2014-05-11 18:12:51.750 131 12437.67 98.30 54771.38 88888.00 2014-05-11 18:12:51.875 131 12437.67 98.30 54771.35 88888.00 2014-05-11 18:12:52.000 131 12437.67 98.30 54771.38 88888.00 2014-05-11 18:12:52.125 131 12437.75 98.33 54771.40 88888.00 2014-05-11 18:12:52.250 131 12437.67 98.25 54771.40 88888.00 2014-05-11 18:12:52.375 131 12437.65 98.28 54771.40 88888.00 2014-05-11 18:12:52.500 131 12437.62 98.33 54771.40 88888.00 2014-05-11 18:12:52.625 131 12437.70 98.33 54771.40 88888.00 2014-05-11 18:12:52.750 131 12437.73 98.28 54771.40 88888.00 2014-05-11 18:12:52.875 131 12437.77 98.22 54771.40 88888.00 2014-05-11 18:12:53.000 131 12437.83 98.28 54771.40 88888.00 2014-05-11 18:12:53.125 131 12437.83 98.30 54771.43 88888.00 2014-05-11 18:12:53.250 131 12437.80 98.25 54771.38 88888.00 2014-05-11 18:12:53.375 131 12437.80 98.20 54771.43 88888.00 2014-05-11 18:12:53.500 131 12437.83 98.20 54771.43 88888.00 2014-05-11 18:12:53.625 131 12437.88 98.25 54771.43 88888.00 2014-05-11 18:12:53.750 131 12437.85 98.22 54771.43 88888.00 2014-05-11 18:12:53.875 131 12437.88 98.22 54771.40 88888.00 2014-05-11 18:12:54.000 131 12437.85 98.20 54771.40 88888.00 2014-05-11 18:12:54.125 131 12437.80 98.17 54771.35 88888.00 2014-05-11 18:12:54.250 131 12437.77 98.17 54771.35 88888.00 2014-05-11 18:12:54.375 131 12437.85 98.17 54771.35 88888.00 2014-05-11 18:12:54.500 131 12437.88 98.17 54771.35 88888.00 2014-05-11 18:12:54.625 131 12437.88 98.17 54771.38 88888.00 2014-05-11 18:12:54.750 131 12437.83 98.15 54771.35 88888.00 2014-05-11 18:12:54.875 131 12437.83 98.15 54771.40 88888.00 2014-05-11 18:12:55.000 131 12437.85 98.17 54771.40 88888.00 2014-05-11 18:12:55.125 131 12437.88 98.17 54771.40 88888.00 2014-05-11 18:12:55.250 131 12437.92 98.15 54771.43 88888.00 2014-05-11 18:12:55.375 131 12437.90 98.17 54771.40 88888.00 2014-05-11 18:12:55.500 131 12437.95 98.17 54771.38 88888.00 2014-05-11 18:12:55.625 131 12437.95 98.12 54771.40 88888.00 2014-05-11 18:12:55.750 131 12437.98 98.10 54771.38 88888.00 2014-05-11 18:12:55.875 131 12438.00 98.10 54771.38 88888.00 2014-05-11 18:12:56.000 131 12438.05 98.08 54771.35 88888.00 2014-05-11 18:12:56.125 131 12438.05 98.08 54771.38 88888.00 2014-05-11 18:12:56.250 131 12437.98 98.10 54771.43 88888.00 2014-05-11 18:12:56.375 131 12438.05 98.12 54771.40 88888.00 2014-05-11 18:12:56.500 131 12438.08 98.08 54771.38 88888.00 2014-05-11 18:12:56.625 131 12438.08 98.08 54771.38 88888.00 2014-05-11 18:12:56.750 131 12438.10 98.10 54771.38 88888.00 2014-05-11 18:12:56.875 131 12438.08 98.12 54771.40 88888.00 2014-05-11 18:12:57.000 131 12438.10 98.12 54771.40 88888.00 2014-05-11 18:12:57.125 131 12438.15 98.12 54771.43 88888.00 2014-05-11 18:12:57.250 131 12438.15 98.12 54771.40 88888.00 2014-05-11 18:12:57.375 131 12438.12 98.12 54771.43 88888.00 2014-05-11 18:12:57.500 131 12438.08 98.08 54771.43 88888.00 2014-05-11 18:12:57.625 131 12438.05 98.08 54771.40 88888.00 2014-05-11 18:12:57.750 131 12438.10 98.08 54771.43 88888.00 2014-05-11 18:12:57.875 131 12438.12 98.10 54771.43 88888.00 2014-05-11 18:12:58.000 131 12438.12 98.12 54771.40 88888.00 2014-05-11 18:12:58.125 131 12438.15 98.10 54771.43 88888.00 2014-05-11 18:12:58.250 131 12438.12 98.05 54771.45 88888.00 2014-05-11 18:12:58.375 131 12438.25 98.10 54771.43 88888.00 2014-05-11 18:12:58.500 131 12438.25 98.10 54771.40 88888.00 2014-05-11 18:12:58.625 131 12438.15 98.08 54771.35 88888.00 2014-05-11 18:12:58.750 131 12438.10 98.08 54771.35 88888.00 2014-05-11 18:12:58.875 131 12438.15 98.10 54771.40 88888.00 2014-05-11 18:12:59.000 131 12438.23 98.10 54771.40 88888.00 2014-05-11 18:12:59.125 131 12438.25 98.08 54771.40 88888.00 2014-05-11 18:12:59.250 131 12438.20 98.05 54771.40 88888.00 2014-05-11 18:12:59.375 131 12438.25 98.08 54771.38 88888.00 2014-05-11 18:12:59.500 131 12438.25 98.08 54771.38 88888.00 2014-05-11 18:12:59.625 131 12438.30 98.08 54771.38 88888.00 2014-05-11 18:12:59.750 131 12438.30 98.08 54771.40 88888.00 2014-05-11 18:12:59.875 131 12438.30 98.08 54771.43 88888.00 2014-05-11 18:13:00.000 131 12438.27 98.05 54771.43 88888.00 2014-05-11 18:13:00.125 131 12438.25 98.03 54771.43 88888.00 2014-05-11 18:13:00.250 131 12438.25 98.05 54771.43 88888.00 2014-05-11 18:13:00.375 131 12438.33 98.10 54771.43 88888.00 2014-05-11 18:13:00.500 131 12438.30 98.03 54771.40 88888.00 2014-05-11 18:13:00.625 131 12438.27 98.00 54771.40 88888.00 2014-05-11 18:13:00.750 131 12438.27 98.03 54771.40 88888.00 2014-05-11 18:13:00.875 131 12438.17 98.05 54771.43 88888.00 2014-05-11 18:13:01.000 131 12438.20 98.05 54771.40 88888.00 2014-05-11 18:13:01.125 131 12438.23 98.08 54771.45 88888.00 2014-05-11 18:13:01.250 131 12438.25 98.03 54771.45 88888.00 2014-05-11 18:13:01.375 131 12438.30 98.00 54771.45 88888.00 2014-05-11 18:13:01.500 131 12438.33 98.05 54771.45 88888.00 2014-05-11 18:13:01.625 131 12438.30 98.08 54771.45 88888.00 2014-05-11 18:13:01.750 131 12438.33 98.05 54771.47 88888.00 2014-05-11 18:13:01.875 131 12438.33 98.00 54771.45 88888.00 2014-05-11 18:13:02.000 131 12438.38 98.00 54771.43 88888.00 2014-05-11 18:13:02.125 131 12438.40 98.05 54771.45 88888.00 2014-05-11 18:13:02.250 131 12438.40 98.00 54771.47 88888.00 2014-05-11 18:13:02.375 131 12438.38 97.97 54771.45 88888.00 2014-05-11 18:13:02.500 131 12438.38 98.03 54771.47 88888.00 2014-05-11 18:13:02.625 131 12438.38 98.03 54771.47 88888.00 2014-05-11 18:13:02.750 131 12438.38 98.03 54771.43 88888.00 2014-05-11 18:13:02.875 131 12438.35 98.00 54771.43 88888.00 2014-05-11 18:13:03.000 131 12438.33 97.95 54771.43 88888.00 2014-05-11 18:13:03.125 131 12438.33 97.97 54771.43 88888.00 2014-05-11 18:13:03.250 131 12438.33 98.03 54771.45 88888.00 2014-05-11 18:13:03.375 131 12438.35 98.05 54771.45 88888.00 2014-05-11 18:13:03.500 131 12438.38 98.05 54771.45 88888.00 2014-05-11 18:13:03.625 131 12438.42 98.00 54771.40 88888.00 2014-05-11 18:13:03.750 131 12438.45 98.00 54771.40 88888.00 2014-05-11 18:13:03.875 131 12438.45 98.05 54771.43 88888.00 2014-05-11 18:13:04.000 131 12438.42 98.00 54771.40 88888.00 2014-05-11 18:13:04.125 131 12438.42 98.03 54771.45 88888.00 2014-05-11 18:13:04.250 131 12438.40 98.00 54771.45 88888.00 2014-05-11 18:13:04.375 131 12438.45 98.00 54771.43 88888.00 2014-05-11 18:13:04.500 131 12438.45 98.00 54771.43 88888.00 2014-05-11 18:13:04.625 131 12438.45 98.00 54771.47 88888.00 2014-05-11 18:13:04.750 131 12438.42 98.03 54771.50 88888.00 2014-05-11 18:13:04.875 131 12438.38 98.05 54771.50 88888.00 2014-05-11 18:13:05.000 131 12438.35 98.03 54771.47 88888.00 2014-05-11 18:13:05.125 131 12438.40 98.00 54771.47 88888.00 2014-05-11 18:13:05.250 131 12438.38 98.00 54771.47 88888.00 2014-05-11 18:13:05.375 131 12438.38 98.03 54771.45 88888.00 2014-05-11 18:13:05.500 131 12438.42 98.03 54771.45 88888.00 2014-05-11 18:13:05.625 131 12438.45 98.00 54771.47 88888.00 2014-05-11 18:13:05.750 131 12438.48 98.00 54771.47 88888.00 2014-05-11 18:13:05.875 131 12438.45 97.97 54771.45 88888.00 2014-05-11 18:13:06.000 131 12438.40 97.97 54771.45 88888.00 2014-05-11 18:13:06.125 131 12438.40 98.00 54771.43 88888.00 2014-05-11 18:13:06.250 131 12438.38 98.00 54771.47 88888.00 2014-05-11 18:13:06.375 131 12438.40 98.03 54771.45 88888.00 2014-05-11 18:13:06.500 131 12438.42 98.00 54771.50 88888.00 2014-05-11 18:13:06.625 131 12438.48 98.00 54771.47 88888.00 2014-05-11 18:13:06.750 131 12438.45 97.97 54771.47 88888.00 2014-05-11 18:13:06.875 131 12438.50 97.97 54771.47 88888.00 2014-05-11 18:13:07.000 131 12438.50 98.00 54771.50 88888.00 2014-05-11 18:13:07.125 131 12438.50 98.03 54771.53 88888.00 2014-05-11 18:13:07.250 131 12438.48 98.03 54771.53 88888.00 2014-05-11 18:13:07.375 131 12438.45 98.00 54771.50 88888.00 2014-05-11 18:13:07.500 131 12438.45 98.00 54771.50 88888.00 2014-05-11 18:13:07.625 131 12438.50 98.00 54771.50 88888.00 2014-05-11 18:13:07.750 131 12438.50 98.00 54771.47 88888.00 2014-05-11 18:13:07.875 131 12438.52 98.03 54771.50 88888.00 2014-05-11 18:13:08.000 131 12438.48 98.03 54771.50 88888.00 2014-05-11 18:13:08.125 131 12438.48 97.97 54771.50 88888.00 2014-05-11 18:13:08.250 131 12438.50 97.97 54771.45 88888.00 2014-05-11 18:13:08.375 131 12438.60 98.00 54771.45 88888.00 2014-05-11 18:13:08.500 131 12438.62 98.03 54771.47 88888.00 2014-05-11 18:13:08.625 131 12438.67 98.00 54771.45 88888.00 2014-05-11 18:13:08.750 131 12438.65 97.97 54771.45 88888.00 2014-05-11 18:13:08.875 131 12438.60 98.00 54771.47 88888.00 2014-05-11 18:13:09.000 131 12438.55 98.03 54771.45 88888.00 2014-05-11 18:13:09.125 131 12438.52 98.05 54771.47 88888.00 2014-05-11 18:13:09.250 131 12438.60 98.03 54771.47 88888.00 2014-05-11 18:13:09.375 131 12438.65 98.03 54771.50 88888.00 2014-05-11 18:13:09.500 131 12438.58 98.03 54771.53 88888.00 2014-05-11 18:13:09.625 131 12438.52 98.05 54771.53 88888.00 2014-05-11 18:13:09.750 131 12438.58 98.05 54771.53 88888.00 2014-05-11 18:13:09.875 131 12438.67 98.03 54771.53 88888.00 2014-05-11 18:13:10.000 131 12438.70 98.00 54771.47 88888.00 2014-05-11 18:13:10.125 131 12438.65 98.03 54771.50 88888.00 2014-05-11 18:13:10.250 131 12438.58 98.00 54771.53 88888.00 2014-05-11 18:13:10.375 131 12438.58 98.00 54771.50 88888.00 2014-05-11 18:13:10.500 131 12438.67 98.00 54771.50 88888.00 2014-05-11 18:13:10.625 131 12438.67 98.03 54771.47 88888.00 2014-05-11 18:13:10.750 131 12438.65 98.05 54771.47 88888.00 2014-05-11 18:13:10.875 131 12438.65 98.03 54771.53 88888.00 2014-05-11 18:13:11.000 131 12438.62 98.05 54771.53 88888.00 2014-05-11 18:13:11.125 131 12438.60 98.08 54771.53 88888.00 2014-05-11 18:13:11.250 131 12438.65 98.05 54771.55 88888.00 2014-05-11 18:13:11.375 131 12438.67 98.05 54771.57 88888.00 2014-05-11 18:13:11.500 131 12438.67 98.05 54771.55 88888.00 2014-05-11 18:13:11.625 131 12438.67 98.05 54771.50 88888.00 2014-05-11 18:13:11.750 131 12438.65 98.05 54771.53 88888.00 2014-05-11 18:13:11.875 131 12438.65 98.08 54771.53 88888.00 2014-05-11 18:13:12.000 131 12438.67 98.05 54771.53 88888.00 2014-05-11 18:13:12.125 131 12438.62 98.05 54771.55 88888.00 2014-05-11 18:13:12.250 131 12438.62 98.03 54771.57 88888.00 2014-05-11 18:13:12.375 131 12438.67 98.05 54771.57 88888.00 2014-05-11 18:13:12.500 131 12438.75 98.05 54771.57 88888.00 2014-05-11 18:13:12.625 131 12438.73 98.10 54771.57 88888.00 2014-05-11 18:13:12.750 131 12438.73 98.12 54771.55 88888.00 2014-05-11 18:13:12.875 131 12438.75 98.12 54771.57 88888.00 2014-05-11 18:13:13.000 131 12438.80 98.10 54771.53 88888.00 2014-05-11 18:13:13.125 131 12438.77 98.10 54771.53 88888.00 2014-05-11 18:13:13.250 131 12438.65 98.05 54771.53 88888.00 2014-05-11 18:13:13.375 131 12438.67 98.10 54771.53 88888.00 2014-05-11 18:13:13.500 131 12438.75 98.10 54771.53 88888.00 2014-05-11 18:13:13.625 131 12438.80 98.10 54771.53 88888.00 2014-05-11 18:13:13.750 131 12438.77 98.15 54771.53 88888.00 2014-05-11 18:13:13.875 131 12438.80 98.15 54771.53 88888.00 2014-05-11 18:13:14.000 131 12438.88 98.15 54771.53 88888.00 2014-05-11 18:13:14.125 131 12438.88 98.12 54771.55 88888.00 2014-05-11 18:13:14.250 131 12438.85 98.15 54771.55 88888.00 2014-05-11 18:13:14.375 131 12438.85 98.15 54771.55 88888.00 2014-05-11 18:13:14.500 131 12438.85 98.15 54771.55 88888.00 2014-05-11 18:13:14.625 131 12438.88 98.12 54771.55 88888.00 2014-05-11 18:13:14.750 131 12438.90 98.12 54771.55 88888.00 2014-05-11 18:13:14.875 131 12438.88 98.10 54771.53 88888.00 2014-05-11 18:13:15.000 131 12438.88 98.12 54771.55 88888.00 2014-05-11 18:13:15.125 131 12438.88 98.15 54771.53 88888.00 2014-05-11 18:13:15.250 131 12438.83 98.15 54771.55 88888.00 2014-05-11 18:13:15.375 131 12438.80 98.17 54771.55 88888.00 2014-05-11 18:13:15.500 131 12438.83 98.22 54771.57 88888.00 2014-05-11 18:13:15.625 131 12438.85 98.25 54771.57 88888.00 2014-05-11 18:13:15.750 131 12438.85 98.22 54771.57 88888.00 2014-05-11 18:13:15.875 131 12438.90 98.20 54771.57 88888.00 2014-05-11 18:13:16.000 131 12438.90 98.17 54771.53 88888.00 2014-05-11 18:13:16.125 131 12438.90 98.15 54771.55 88888.00 2014-05-11 18:13:16.250 131 12438.95 98.17 54771.53 88888.00 2014-05-11 18:13:16.375 131 12439.00 98.20 54771.50 88888.00 2014-05-11 18:13:16.500 131 12438.95 98.20 54771.53 88888.00 2014-05-11 18:13:16.625 131 12438.88 98.20 54771.55 88888.00 2014-05-11 18:13:16.750 131 12438.92 98.22 54771.57 88888.00 2014-05-11 18:13:16.875 131 12439.02 98.25 54771.57 88888.00 2014-05-11 18:13:17.000 131 12438.98 98.28 54771.55 88888.00 2014-05-11 18:13:17.125 131 12438.95 98.22 54771.57 88888.00 2014-05-11 18:13:17.250 131 12438.88 98.22 54771.57 88888.00 2014-05-11 18:13:17.375 131 12438.92 98.22 54771.57 88888.00 2014-05-11 18:13:17.500 131 12438.92 98.22 54771.55 88888.00 2014-05-11 18:13:17.625 131 12438.92 98.22 54771.55 88888.00 2014-05-11 18:13:17.750 131 12438.95 98.20 54771.57 88888.00 2014-05-11 18:13:17.875 131 12438.98 98.22 54771.57 88888.00 2014-05-11 18:13:18.000 131 12439.00 98.25 54771.55 88888.00 2014-05-11 18:13:18.125 131 12438.98 98.25 54771.57 88888.00 2014-05-11 18:13:18.250 131 12438.98 98.25 54771.60 88888.00 2014-05-11 18:13:18.375 131 12439.05 98.28 54771.57 88888.00 2014-05-11 18:13:18.500 131 12439.02 98.25 54771.57 88888.00 2014-05-11 18:13:18.625 131 12439.02 98.22 54771.60 88888.00 2014-05-11 18:13:18.750 131 12439.00 98.22 54771.57 88888.00 2014-05-11 18:13:18.875 131 12438.98 98.25 54771.57 88888.00 2014-05-11 18:13:19.000 131 12439.05 98.28 54771.55 88888.00 2014-05-11 18:13:19.125 131 12439.08 98.28 54771.57 88888.00 2014-05-11 18:13:19.250 131 12439.02 98.22 54771.57 88888.00 2014-05-11 18:13:19.375 131 12439.00 98.22 54771.55 88888.00 2014-05-11 18:13:19.500 131 12439.02 98.22 54771.55 88888.00 2014-05-11 18:13:19.625 131 12439.02 98.25 54771.57 88888.00 2014-05-11 18:13:19.750 131 12439.02 98.25 54771.57 88888.00 2014-05-11 18:13:19.875 131 12439.08 98.25 54771.60 88888.00 2014-05-11 18:13:20.000 131 12439.02 98.28 54771.60 88888.00 2014-05-11 18:13:20.125 131 12438.95 98.28 54771.60 88888.00 2014-05-11 18:13:20.250 131 12438.98 98.25 54771.60 88888.00 2014-05-11 18:13:20.375 131 12438.98 98.28 54771.57 88888.00 2014-05-11 18:13:20.500 131 12439.00 98.28 54771.57 88888.00 2014-05-11 18:13:20.625 131 12439.05 98.25 54771.57 88888.00 2014-05-11 18:13:20.750 131 12439.05 98.30 54771.57 88888.00 2014-05-11 18:13:20.875 131 12439.08 98.28 54771.57 88888.00 2014-05-11 18:13:21.000 131 12439.00 98.25 54771.57 88888.00 2014-05-11 18:13:21.125 131 12438.98 98.25 54771.57 88888.00 2014-05-11 18:13:21.250 131 12438.92 98.28 54771.60 88888.00 2014-05-11 18:13:21.375 131 12439.00 98.22 54771.60 88888.00 2014-05-11 18:13:21.500 131 12439.02 98.20 54771.60 88888.00 2014-05-11 18:13:21.625 131 12439.05 98.20 54771.60 88888.00 2014-05-11 18:13:21.750 131 12439.02 98.25 54771.60 88888.00 2014-05-11 18:13:21.875 131 12439.02 98.22 54771.62 88888.00 2014-05-11 18:13:22.000 131 12438.95 98.22 54771.60 88888.00 2014-05-11 18:13:22.125 131 12439.00 98.22 54771.62 88888.00 2014-05-11 18:13:22.250 131 12439.05 98.20 54771.62 88888.00 2014-05-11 18:13:22.375 131 12439.10 98.22 54771.62 88888.00 2014-05-11 18:13:22.500 131 12439.05 98.22 54771.62 88888.00 2014-05-11 18:13:22.625 131 12439.02 98.17 54771.62 88888.00 2014-05-11 18:13:22.750 131 12439.08 98.17 54771.60 88888.00 2014-05-11 18:13:22.875 131 12439.15 98.20 54771.60 88888.00 2014-05-11 18:13:23.000 131 12439.20 98.20 54771.57 88888.00 2014-05-11 18:13:23.125 131 12439.17 98.17 54771.62 88888.00 2014-05-11 18:13:23.250 131 12439.15 98.15 54771.62 88888.00 2014-05-11 18:13:23.375 131 12439.15 98.17 54771.62 88888.00 2014-05-11 18:13:23.500 131 12439.12 98.20 54771.62 88888.00 2014-05-11 18:13:23.625 131 12439.10 98.17 54771.62 88888.00 2014-05-11 18:13:23.750 131 12439.08 98.17 54771.60 88888.00 2014-05-11 18:13:23.875 131 12439.05 98.15 54771.62 88888.00 2014-05-11 18:13:24.000 131 12439.02 98.12 54771.60 88888.00 2014-05-11 18:13:24.125 131 12439.05 98.12 54771.62 88888.00 2014-05-11 18:13:24.250 131 12439.02 98.12 54771.65 88888.00 2014-05-11 18:13:24.375 131 12439.05 98.15 54771.65 88888.00 2014-05-11 18:13:24.500 131 12439.10 98.15 54771.65 88888.00 2014-05-11 18:13:24.625 131 12439.12 98.10 54771.62 88888.00 2014-05-11 18:13:24.750 131 12439.12 98.10 54771.65 88888.00 2014-05-11 18:13:24.875 131 12439.17 98.20 54771.65 88888.00 2014-05-11 18:13:25.000 131 12439.20 98.17 54771.62 88888.00 2014-05-11 18:13:25.125 131 12439.20 98.15 54771.65 88888.00 2014-05-11 18:13:25.250 131 12439.15 98.15 54771.62 88888.00 2014-05-11 18:13:25.375 131 12439.17 98.15 54771.65 88888.00 2014-05-11 18:13:25.500 131 12439.17 98.10 54771.65 88888.00 2014-05-11 18:13:25.625 131 12439.12 98.05 54771.65 88888.00 2014-05-11 18:13:25.750 131 12439.12 98.08 54771.65 88888.00 2014-05-11 18:13:25.875 131 12439.17 98.12 54771.65 88888.00 2014-05-11 18:13:26.000 131 12439.12 98.10 54771.65 88888.00 2014-05-11 18:13:26.125 131 12439.15 98.08 54771.68 88888.00 2014-05-11 18:13:26.250 131 12439.20 98.05 54771.68 88888.00 2014-05-11 18:13:26.375 131 12439.23 98.08 54771.72 88888.00 2014-05-11 18:13:26.500 131 12439.20 98.10 54771.70 88888.00 2014-05-11 18:13:26.625 131 12439.17 98.10 54771.68 88888.00 2014-05-11 18:13:26.750 131 12439.20 98.10 54771.70 88888.00 2014-05-11 18:13:26.875 131 12439.17 98.10 54771.72 88888.00 2014-05-11 18:13:27.000 131 12439.15 98.08 54771.68 88888.00 2014-05-11 18:13:27.125 131 12439.12 98.08 54771.70 88888.00 2014-05-11 18:13:27.250 131 12439.10 98.05 54771.70 88888.00 2014-05-11 18:13:27.375 131 12439.10 98.03 54771.68 88888.00 2014-05-11 18:13:27.500 131 12439.15 98.00 54771.68 88888.00 2014-05-11 18:13:27.625 131 12439.20 98.00 54771.70 88888.00 2014-05-11 18:13:27.750 131 12439.20 98.00 54771.65 88888.00 2014-05-11 18:13:27.875 131 12439.17 97.97 54771.65 88888.00 2014-05-11 18:13:28.000 131 12439.15 98.03 54771.65 88888.00 2014-05-11 18:13:28.125 131 12439.15 98.05 54771.68 88888.00 2014-05-11 18:13:28.250 131 12439.12 98.00 54771.70 88888.00 2014-05-11 18:13:28.375 131 12439.17 98.03 54771.70 88888.00 2014-05-11 18:13:28.500 131 12439.15 98.00 54771.70 88888.00 2014-05-11 18:13:28.625 131 12439.15 97.95 54771.68 88888.00 2014-05-11 18:13:28.750 131 12439.20 97.97 54771.70 88888.00 2014-05-11 18:13:28.875 131 12439.20 97.97 54771.70 88888.00 2014-05-11 18:13:29.000 131 12439.20 98.00 54771.75 88888.00 2014-05-11 18:13:29.125 131 12439.17 98.00 54771.75 88888.00 2014-05-11 18:13:29.250 131 12439.17 98.00 54771.72 88888.00 2014-05-11 18:13:29.375 131 12439.20 98.00 54771.70 88888.00 2014-05-11 18:13:29.500 131 12439.17 97.97 54771.72 88888.00 2014-05-11 18:13:29.625 131 12439.12 97.95 54771.72 88888.00 2014-05-11 18:13:29.750 131 12439.12 97.92 54771.70 88888.00 2014-05-11 18:13:29.875 131 12439.15 98.00 54771.72 88888.00 2014-05-11 18:13:30.000 131 12439.15 98.00 54771.72 88888.00 2014-05-11 18:13:30.125 131 12439.15 97.95 54771.70 88888.00 2014-05-11 18:13:30.250 131 12439.17 97.95 54771.72 88888.00 2014-05-11 18:13:30.375 131 12439.23 97.97 54771.72 88888.00 2014-05-11 18:13:30.500 131 12439.23 97.97 54771.70 88888.00 2014-05-11 18:13:30.625 131 12439.25 97.95 54771.68 88888.00 2014-05-11 18:13:30.750 131 12439.30 97.92 54771.68 88888.00 2014-05-11 18:13:30.875 131 12439.27 97.95 54771.70 88888.00 2014-05-11 18:13:31.000 131 12439.23 97.92 54771.68 88888.00 2014-05-11 18:13:31.125 131 12439.30 97.92 54771.70 88888.00 2014-05-11 18:13:31.250 131 12439.27 97.92 54771.70 88888.00 2014-05-11 18:13:31.375 131 12439.25 97.95 54771.72 88888.00 2014-05-11 18:13:31.500 131 12439.30 97.97 54771.70 88888.00 2014-05-11 18:13:31.625 131 12439.30 97.97 54771.72 88888.00 2014-05-11 18:13:31.750 131 12439.20 97.97 54771.72 88888.00 2014-05-11 18:13:31.875 131 12439.20 97.95 54771.70 88888.00 2014-05-11 18:13:32.000 131 12439.27 97.95 54771.70 88888.00 2014-05-11 18:13:32.125 131 12439.30 97.92 54771.72 88888.00 2014-05-11 18:13:32.250 131 12439.27 97.88 54771.72 88888.00 2014-05-11 18:13:32.375 131 12439.25 97.92 54771.70 88888.00 2014-05-11 18:13:32.500 131 12439.23 97.95 54771.75 88888.00 2014-05-11 18:13:32.625 131 12439.20 97.95 54771.78 88888.00 2014-05-11 18:13:32.750 131 12439.23 97.95 54771.70 88888.00 2014-05-11 18:13:32.875 131 12439.25 97.90 54771.68 88888.00 2014-05-11 18:13:33.000 131 12439.30 97.88 54771.70 88888.00 2014-05-11 18:13:33.125 131 12439.35 97.92 54771.72 88888.00 2014-05-11 18:13:33.250 131 12439.33 97.95 54771.75 88888.00 2014-05-11 18:13:33.375 131 12439.38 97.97 54771.72 88888.00 2014-05-11 18:13:33.500 131 12439.40 98.00 54771.75 88888.00 2014-05-11 18:13:33.625 131 12439.45 97.97 54771.75 88888.00 2014-05-11 18:13:33.750 131 12439.42 97.95 54771.72 88888.00 2014-05-11 18:13:33.875 131 12439.42 97.97 54771.75 88888.00 2014-05-11 18:13:34.000 131 12439.40 97.92 54771.75 88888.00 2014-05-11 18:13:34.125 131 12439.42 97.95 54771.75 88888.00 2014-05-11 18:13:34.250 131 12439.40 97.90 54771.75 88888.00 2014-05-11 18:13:34.375 131 12439.40 97.92 54771.75 88888.00 2014-05-11 18:13:34.500 131 12439.42 97.95 54771.78 88888.00 2014-05-11 18:13:34.625 131 12439.42 97.92 54771.75 88888.00 2014-05-11 18:13:34.750 131 12439.38 97.92 54771.72 88888.00 2014-05-11 18:13:34.875 131 12439.38 97.90 54771.75 88888.00 2014-05-11 18:13:35.000 131 12439.30 97.92 54771.72 88888.00 2014-05-11 18:13:35.125 131 12439.27 97.95 54771.75 88888.00 2014-05-11 18:13:35.250 131 12439.30 97.90 54771.75 88888.00 2014-05-11 18:13:35.375 131 12439.38 97.90 54771.75 88888.00 2014-05-11 18:13:35.500 131 12439.35 97.90 54771.72 88888.00 2014-05-11 18:13:35.625 131 12439.35 97.92 54771.70 88888.00 2014-05-11 18:13:35.750 131 12439.42 97.88 54771.72 88888.00 2014-05-11 18:13:35.875 131 12439.50 97.88 54771.72 88888.00 2014-05-11 18:13:36.000 131 12439.50 97.90 54771.72 88888.00 2014-05-11 18:13:36.125 131 12439.50 97.92 54771.72 88888.00 2014-05-11 18:13:36.250 131 12439.55 97.88 54771.72 88888.00 2014-05-11 18:13:36.375 131 12439.60 97.88 54771.70 88888.00 2014-05-11 18:13:36.500 131 12439.60 97.92 54771.70 88888.00 2014-05-11 18:13:36.625 131 12439.55 97.92 54771.75 88888.00 2014-05-11 18:13:36.750 131 12439.55 97.90 54771.75 88888.00 2014-05-11 18:13:36.875 131 12439.52 97.88 54771.75 88888.00 2014-05-11 18:13:37.000 131 12439.58 97.88 54771.72 88888.00 2014-05-11 18:13:37.125 131 12439.58 97.88 54771.72 88888.00 2014-05-11 18:13:37.250 131 12439.58 97.85 54771.72 88888.00 2014-05-11 18:13:37.375 131 12439.60 97.85 54771.72 88888.00 2014-05-11 18:13:37.500 131 12439.65 97.88 54771.75 88888.00 2014-05-11 18:13:37.625 131 12439.65 97.88 54771.75 88888.00 2014-05-11 18:13:37.750 131 12439.67 97.88 54771.75 88888.00 2014-05-11 18:13:37.875 131 12439.65 97.85 54771.72 88888.00 2014-05-11 18:13:38.000 131 12439.58 97.80 54771.70 88888.00 2014-05-11 18:13:38.125 131 12439.52 97.85 54771.70 88888.00 2014-05-11 18:13:38.250 131 12439.58 97.85 54771.70 88888.00 2014-05-11 18:13:38.375 131 12439.62 97.83 54771.70 88888.00 2014-05-11 18:13:38.500 131 12439.65 97.88 54771.75 88888.00 2014-05-11 18:13:38.625 131 12439.70 97.88 54771.75 88888.00 2014-05-11 18:13:38.750 131 12439.65 97.83 54771.72 88888.00 2014-05-11 18:13:38.875 131 12439.62 97.80 54771.70 88888.00 2014-05-11 18:13:39.000 131 12439.58 97.80 54771.72 88888.00 2014-05-11 18:13:39.125 131 12439.60 97.80 54771.75 88888.00 2014-05-11 18:13:39.250 131 12439.62 97.83 54771.78 88888.00 2014-05-11 18:13:39.375 131 12439.70 97.83 54771.75 88888.00 2014-05-11 18:13:39.500 131 12439.73 97.80 54771.70 88888.00 2014-05-11 18:13:39.625 131 12439.67 97.83 54771.72 88888.00 2014-05-11 18:13:39.750 131 12439.65 97.83 54771.72 88888.00 2014-05-11 18:13:39.875 131 12439.62 97.80 54771.72 88888.00 2014-05-11 18:13:40.000 131 12439.62 97.78 54771.70 88888.00 2014-05-11 18:13:40.125 131 12439.62 97.80 54771.72 88888.00 2014-05-11 18:13:40.250 131 12439.62 97.83 54771.78 88888.00 2014-05-11 18:13:40.375 131 12439.73 97.85 54771.75 88888.00 2014-05-11 18:13:40.500 131 12439.77 97.85 54771.72 88888.00 2014-05-11 18:13:40.625 131 12439.75 97.83 54771.72 88888.00 2014-05-11 18:13:40.750 131 12439.73 97.80 54771.78 88888.00 2014-05-11 18:13:40.875 131 12439.70 97.83 54771.75 88888.00 2014-05-11 18:13:41.000 131 12439.67 97.83 54771.75 88888.00 2014-05-11 18:13:41.125 131 12439.70 97.80 54771.72 88888.00 2014-05-11 18:13:41.250 131 12439.75 97.80 54771.75 88888.00 2014-05-11 18:13:41.375 131 12439.83 97.83 54771.75 88888.00 2014-05-11 18:13:41.500 131 12439.77 97.80 54771.75 88888.00 2014-05-11 18:13:41.625 131 12439.67 97.78 54771.72 88888.00 2014-05-11 18:13:41.750 131 12439.67 97.75 54771.75 88888.00 2014-05-11 18:13:41.875 131 12439.62 97.75 54771.75 88888.00 2014-05-11 18:13:42.000 131 12439.65 97.78 54771.75 88888.00 2014-05-11 18:13:42.125 131 12439.67 97.75 54771.75 88888.00 2014-05-11 18:13:42.250 131 12439.62 97.70 54771.75 88888.00 2014-05-11 18:13:42.375 131 12439.73 97.72 54771.72 88888.00 2014-05-11 18:13:42.500 131 12439.77 97.75 54771.75 88888.00 2014-05-11 18:13:42.625 131 12439.75 97.72 54771.78 88888.00 2014-05-11 18:13:42.750 131 12439.75 97.70 54771.75 88888.00 2014-05-11 18:13:42.875 131 12439.85 97.72 54771.75 88888.00 2014-05-11 18:13:43.000 131 12439.85 97.70 54771.72 88888.00 2014-05-11 18:13:43.125 131 12439.73 97.67 54771.72 88888.00 2014-05-11 18:13:43.250 131 12439.70 97.70 54771.72 88888.00 2014-05-11 18:13:43.375 131 12439.77 97.72 54771.75 88888.00 2014-05-11 18:13:43.500 131 12439.80 97.72 54771.72 88888.00 2014-05-11 18:13:43.625 131 12439.83 97.70 54771.75 88888.00 2014-05-11 18:13:43.750 131 12439.88 97.70 54771.78 88888.00 2014-05-11 18:13:43.875 131 12439.92 97.70 54771.80 88888.00 2014-05-11 18:13:44.000 131 12439.92 97.67 54771.80 88888.00 2014-05-11 18:13:44.125 131 12439.90 97.67 54771.80 88888.00 2014-05-11 18:13:44.250 131 12439.80 97.65 54771.75 88888.00 2014-05-11 18:13:44.375 131 12439.85 97.65 54771.75 88888.00 2014-05-11 18:13:44.500 131 12439.88 97.67 54771.78 88888.00 2014-05-11 18:13:44.625 131 12439.85 97.67 54771.78 88888.00 2014-05-11 18:13:44.750 131 12439.83 97.62 54771.78 88888.00 2014-05-11 18:13:44.875 131 12439.85 97.62 54771.75 88888.00 2014-05-11 18:13:45.000 131 12439.90 97.65 54771.78 88888.00 2014-05-11 18:13:45.125 131 12439.92 97.65 54771.78 88888.00 2014-05-11 18:13:45.250 131 12439.92 97.65 54771.78 88888.00 2014-05-11 18:13:45.375 131 12439.95 97.65 54771.80 88888.00 2014-05-11 18:13:45.500 131 12439.90 97.65 54771.80 88888.00 2014-05-11 18:13:45.625 131 12439.92 97.65 54771.80 88888.00 2014-05-11 18:13:45.750 131 12439.90 97.62 54771.78 88888.00 2014-05-11 18:13:45.875 131 12439.92 97.62 54771.78 88888.00 2014-05-11 18:13:46.000 131 12439.90 97.62 54771.80 88888.00 2014-05-11 18:13:46.125 131 12439.92 97.65 54771.82 88888.00 2014-05-11 18:13:46.250 131 12439.90 97.62 54771.82 88888.00 2014-05-11 18:13:46.375 131 12439.95 97.60 54771.80 88888.00 2014-05-11 18:13:46.500 131 12439.95 97.62 54771.80 88888.00 2014-05-11 18:13:46.625 131 12439.92 97.65 54771.82 88888.00 2014-05-11 18:13:46.750 131 12439.92 97.65 54771.80 88888.00 2014-05-11 18:13:46.875 131 12439.92 97.62 54771.80 88888.00 2014-05-11 18:13:47.000 131 12439.95 97.58 54771.80 88888.00 2014-05-11 18:13:47.125 131 12439.95 97.58 54771.80 88888.00 2014-05-11 18:13:47.250 131 12439.95 97.55 54771.80 88888.00 2014-05-11 18:13:47.375 131 12439.98 97.60 54771.80 88888.00 2014-05-11 18:13:47.500 131 12440.00 97.58 54771.80 88888.00 2014-05-11 18:13:47.625 131 12440.02 97.60 54771.82 88888.00 2014-05-11 18:13:47.750 131 12440.02 97.60 54771.82 88888.00 2014-05-11 18:13:47.875 131 12440.05 97.60 54771.82 88888.00 2014-05-11 18:13:48.000 131 12440.00 97.60 54771.80 88888.00 2014-05-11 18:13:48.125 131 12439.95 97.60 54771.80 88888.00 2014-05-11 18:13:48.250 131 12439.95 97.60 54771.78 88888.00 2014-05-11 18:13:48.375 131 12440.05 97.60 54771.78 88888.00 2014-05-11 18:13:48.500 131 12440.08 97.60 54771.80 88888.00 2014-05-11 18:13:48.625 131 12440.00 97.58 54771.80 88888.00 2014-05-11 18:13:48.750 131 12439.98 97.60 54771.80 88888.00 2014-05-11 18:13:48.875 131 12439.98 97.60 54771.80 88888.00 2014-05-11 18:13:49.000 131 12440.00 97.60 54771.80 88888.00 2014-05-11 18:13:49.125 131 12440.00 97.58 54771.82 88888.00 2014-05-11 18:13:49.250 131 12440.05 97.55 54771.80 88888.00 2014-05-11 18:13:49.375 131 12440.05 97.58 54771.82 88888.00 2014-05-11 18:13:49.500 131 12439.98 97.58 54771.80 88888.00 2014-05-11 18:13:49.625 131 12440.00 97.58 54771.82 88888.00 2014-05-11 18:13:49.750 131 12440.02 97.58 54771.85 88888.00 2014-05-11 18:13:49.875 131 12440.02 97.58 54771.82 88888.00 2014-05-11 18:13:50.000 131 12440.05 97.55 54771.78 88888.00 2014-05-11 18:13:50.125 131 12440.05 97.55 54771.80 88888.00 2014-05-11 18:13:50.250 131 12440.02 97.50 54771.80 88888.00 2014-05-11 18:13:50.375 131 12440.05 97.50 54771.82 88888.00 2014-05-11 18:13:50.500 131 12440.08 97.55 54771.85 88888.00 2014-05-11 18:13:50.625 131 12440.08 97.55 54771.85 88888.00 2014-05-11 18:13:50.750 131 12440.10 97.53 54771.80 88888.00 2014-05-11 18:13:50.875 131 12440.10 97.50 54771.80 88888.00 2014-05-11 18:13:51.000 131 12440.15 97.53 54771.78 88888.00 2014-05-11 18:13:51.125 131 12440.15 97.53 54771.78 88888.00 2014-05-11 18:13:51.250 131 12440.12 97.50 54771.78 88888.00 2014-05-11 18:13:51.375 131 12440.17 97.50 54771.78 88888.00 2014-05-11 18:13:51.500 131 12440.20 97.50 54771.78 88888.00 2014-05-11 18:13:51.625 131 12440.15 97.47 54771.80 88888.00 2014-05-11 18:13:51.750 131 12440.15 97.47 54771.82 88888.00 2014-05-11 18:13:51.875 131 12440.20 97.50 54771.82 88888.00 2014-05-11 18:13:52.000 131 12440.25 97.50 54771.82 88888.00 2014-05-11 18:13:52.125 131 12440.25 97.50 54771.82 88888.00 2014-05-11 18:13:52.250 131 12440.17 97.45 54771.80 88888.00 2014-05-11 18:13:52.375 131 12440.20 97.45 54771.80 88888.00 2014-05-11 18:13:52.500 131 12440.20 97.45 54771.78 88888.00 2014-05-11 18:13:52.625 131 12440.23 97.45 54771.78 88888.00 2014-05-11 18:13:52.750 131 12440.20 97.42 54771.80 88888.00 2014-05-11 18:13:52.875 131 12440.20 97.45 54771.80 88888.00 2014-05-11 18:13:53.000 131 12440.25 97.47 54771.80 88888.00 2014-05-11 18:13:53.125 131 12440.27 97.47 54771.80 88888.00 2014-05-11 18:13:53.250 131 12440.27 97.45 54771.80 88888.00 2014-05-11 18:13:53.375 131 12440.33 97.45 54771.80 88888.00 2014-05-11 18:13:53.500 131 12440.40 97.45 54771.80 88888.00 2014-05-11 18:13:53.625 131 12440.35 97.42 54771.80 88888.00 2014-05-11 18:13:53.750 131 12440.27 97.45 54771.82 88888.00 2014-05-11 18:13:53.875 131 12440.35 97.45 54771.80 88888.00 2014-05-11 18:13:54.000 131 12440.30 97.42 54771.82 88888.00 2014-05-11 18:13:54.125 131 12440.23 97.42 54771.85 88888.00 2014-05-11 18:13:54.250 131 12440.33 97.42 54771.85 88888.00 2014-05-11 18:13:54.375 131 12440.42 97.40 54771.82 88888.00 2014-05-11 18:13:54.500 131 12440.40 97.40 54771.85 88888.00 2014-05-11 18:13:54.625 131 12440.35 97.40 54771.82 88888.00 2014-05-11 18:13:54.750 131 12440.30 97.42 54771.82 88888.00 2014-05-11 18:13:54.875 131 12440.38 97.42 54771.82 88888.00 2014-05-11 18:13:55.000 131 12440.42 97.42 54771.82 88888.00 2014-05-11 18:13:55.125 131 12440.45 97.45 54771.85 88888.00 2014-05-11 18:13:55.250 131 12440.45 97.40 54771.85 88888.00 2014-05-11 18:13:55.375 131 12440.48 97.40 54771.82 88888.00 2014-05-11 18:13:55.500 131 12440.50 97.40 54771.82 88888.00 2014-05-11 18:13:55.625 131 12440.50 97.45 54771.82 88888.00 2014-05-11 18:13:55.750 131 12440.48 97.45 54771.82 88888.00 2014-05-11 18:13:55.875 131 12440.45 97.40 54771.82 88888.00 2014-05-11 18:13:56.000 131 12440.50 97.38 54771.82 88888.00 2014-05-11 18:13:56.125 131 12440.45 97.38 54771.82 88888.00 2014-05-11 18:13:56.250 131 12440.45 97.38 54771.82 88888.00 2014-05-11 18:13:56.375 131 12440.58 97.40 54771.82 88888.00 2014-05-11 18:13:56.500 131 12440.55 97.40 54771.82 88888.00 2014-05-11 18:13:56.625 131 12440.52 97.38 54771.82 88888.00 2014-05-11 18:13:56.750 131 12440.55 97.42 54771.85 88888.00 2014-05-11 18:13:56.875 131 12440.58 97.40 54771.88 88888.00 2014-05-11 18:13:57.000 131 12440.60 97.38 54771.85 88888.00 2014-05-11 18:13:57.125 131 12440.58 97.40 54771.82 88888.00 2014-05-11 18:13:57.250 131 12440.55 97.40 54771.82 88888.00 2014-05-11 18:13:57.375 131 12440.58 97.40 54771.82 88888.00 2014-05-11 18:13:57.500 131 12440.67 97.40 54771.82 88888.00 2014-05-11 18:13:57.625 131 12440.73 97.38 54771.82 88888.00 2014-05-11 18:13:57.750 131 12440.70 97.38 54771.85 88888.00 2014-05-11 18:13:57.875 131 12440.67 97.35 54771.82 88888.00 2014-05-11 18:13:58.000 131 12440.67 97.35 54771.82 88888.00 2014-05-11 18:13:58.125 131 12440.65 97.33 54771.80 88888.00 2014-05-11 18:13:58.250 131 12440.67 97.38 54771.85 88888.00 2014-05-11 18:13:58.375 131 12440.67 97.40 54771.88 88888.00 2014-05-11 18:13:58.500 131 12440.62 97.40 54771.88 88888.00 2014-05-11 18:13:58.625 131 12440.62 97.35 54771.88 88888.00 2014-05-11 18:13:58.750 131 12440.67 97.33 54771.85 88888.00 2014-05-11 18:13:58.875 131 12440.67 97.38 54771.80 88888.00 2014-05-11 18:13:59.000 131 12440.67 97.33 54771.80 88888.00 2014-05-11 18:13:59.125 131 12440.70 97.30 54771.82 88888.00 2014-05-11 18:13:59.250 131 12440.75 97.33 54771.80 88888.00 2014-05-11 18:13:59.375 131 12440.77 97.35 54771.80 88888.00 2014-05-11 18:13:59.500 131 12440.77 97.33 54771.78 88888.00 2014-05-11 18:13:59.625 131 12440.80 97.28 54771.78 88888.00 2014-05-11 18:13:59.750 131 12440.80 97.28 54771.80 88888.00 2014-05-11 18:13:59.875 131 12440.83 97.33 54771.82 88888.00 2014-05-11 18:14:00.000 131 12440.77 97.30 54771.85 88888.00 2014-05-11 18:14:00.125 131 12440.77 97.28 54771.85 88888.00 2014-05-11 18:14:00.250 131 12440.75 97.28 54771.82 88888.00 2014-05-11 18:14:00.375 131 12440.75 97.28 54771.85 88888.00 2014-05-11 18:14:00.500 131 12440.75 97.30 54771.85 88888.00 2014-05-11 18:14:00.625 131 12440.77 97.28 54771.88 88888.00 2014-05-11 18:14:00.750 131 12440.83 97.25 54771.85 88888.00 2014-05-11 18:14:00.875 131 12440.83 97.22 54771.82 88888.00 2014-05-11 18:14:01.000 131 12440.88 97.22 54771.82 88888.00 2014-05-11 18:14:01.125 131 12440.88 97.25 54771.85 88888.00 2014-05-11 18:14:01.250 131 12440.85 97.25 54771.88 88888.00 2014-05-11 18:14:01.375 131 12440.90 97.28 54771.88 88888.00 2014-05-11 18:14:01.500 131 12440.85 97.28 54771.88 88888.00 2014-05-11 18:14:01.625 131 12440.85 97.25 54771.85 88888.00 2014-05-11 18:14:01.750 131 12440.90 97.17 54771.85 88888.00 2014-05-11 18:14:01.875 131 12440.88 97.17 54771.85 88888.00 2014-05-11 18:14:02.000 131 12440.83 97.20 54771.82 88888.00 2014-05-11 18:14:02.125 131 12440.80 97.22 54771.88 88888.00 2014-05-11 18:14:02.250 131 12440.75 97.20 54771.90 88888.00 2014-05-11 18:14:02.375 131 12440.83 97.17 54771.90 88888.00 2014-05-11 18:14:02.500 131 12440.88 97.17 54771.85 88888.00 2014-05-11 18:14:02.625 131 12440.88 97.17 54771.88 88888.00 2014-05-11 18:14:02.750 131 12440.90 97.20 54771.85 88888.00 2014-05-11 18:14:02.875 131 12440.92 97.17 54771.82 88888.00 2014-05-11 18:14:03.000 131 12440.98 97.17 54771.82 88888.00 2014-05-11 18:14:03.125 131 12441.02 97.15 54771.85 88888.00 2014-05-11 18:14:03.250 131 12440.95 97.10 54771.85 88888.00 2014-05-11 18:14:03.375 131 12441.00 97.10 54771.82 88888.00 2014-05-11 18:14:03.500 131 12440.98 97.12 54771.85 88888.00 2014-05-11 18:14:03.625 131 12440.90 97.15 54771.88 88888.00 2014-05-11 18:14:03.750 131 12440.90 97.10 54771.88 88888.00 2014-05-11 18:14:03.875 131 12440.95 97.08 54771.88 88888.00 2014-05-11 18:14:04.000 131 12441.00 97.12 54771.88 88888.00 2014-05-11 18:14:04.125 131 12440.98 97.15 54771.90 88888.00 2014-05-11 18:14:04.250 131 12440.92 97.12 54771.90 88888.00 2014-05-11 18:14:04.375 131 12441.00 97.15 54771.85 88888.00 2014-05-11 18:14:04.500 131 12441.05 97.10 54771.88 88888.00 2014-05-11 18:14:04.625 131 12441.00 97.12 54771.88 88888.00 2014-05-11 18:14:04.750 131 12440.98 97.15 54771.90 88888.00 2014-05-11 18:14:04.875 131 12441.02 97.10 54771.90 88888.00 2014-05-11 18:14:05.000 131 12441.02 97.10 54771.88 88888.00 2014-05-11 18:14:05.125 131 12440.95 97.12 54771.88 88888.00 2014-05-11 18:14:05.250 131 12440.92 97.15 54771.90 88888.00 2014-05-11 18:14:05.375 131 12440.98 97.12 54771.90 88888.00 2014-05-11 18:14:05.500 131 12441.00 97.12 54771.90 88888.00 2014-05-11 18:14:05.625 131 12441.02 97.10 54771.90 88888.00 2014-05-11 18:14:05.750 131 12441.05 97.12 54771.93 88888.00 2014-05-11 18:14:05.875 131 12441.08 97.10 54771.93 88888.00 2014-05-11 18:14:06.000 131 12441.05 97.10 54771.90 88888.00 2014-05-11 18:14:06.125 131 12441.05 97.10 54771.90 88888.00 2014-05-11 18:14:06.250 131 12441.00 97.08 54771.93 88888.00 2014-05-11 18:14:06.375 131 12441.05 97.08 54771.90 88888.00 2014-05-11 18:14:06.500 131 12441.05 97.08 54771.95 88888.00 2014-05-11 18:14:06.625 131 12441.10 97.08 54771.93 88888.00 2014-05-11 18:14:06.750 131 12441.08 97.08 54771.93 88888.00 2014-05-11 18:14:06.875 131 12441.05 97.08 54771.90 88888.00 2014-05-11 18:14:07.000 131 12441.02 97.10 54771.93 88888.00 2014-05-11 18:14:07.125 131 12441.05 97.08 54771.93 88888.00 2014-05-11 18:14:07.250 131 12441.05 97.08 54771.93 88888.00 2014-05-11 18:14:07.375 131 12441.10 97.08 54771.93 88888.00 2014-05-11 18:14:07.500 131 12441.17 97.10 54771.93 88888.00 2014-05-11 18:14:07.625 131 12441.17 97.10 54771.93 88888.00 2014-05-11 18:14:07.750 131 12441.12 97.12 54771.93 88888.00 2014-05-11 18:14:07.875 131 12441.15 97.10 54771.93 88888.00 2014-05-11 18:14:08.000 131 12441.12 97.08 54771.95 88888.00 2014-05-11 18:14:08.125 131 12441.12 97.08 54771.95 88888.00 2014-05-11 18:14:08.250 131 12441.15 97.08 54771.95 88888.00 2014-05-11 18:14:08.375 131 12441.23 97.10 54771.95 88888.00 2014-05-11 18:14:08.500 131 12441.20 97.10 54771.97 88888.00 2014-05-11 18:14:08.625 131 12441.23 97.08 54771.93 88888.00 2014-05-11 18:14:08.750 131 12441.25 97.08 54771.95 88888.00 2014-05-11 18:14:08.875 131 12441.23 97.08 54771.95 88888.00 2014-05-11 18:14:09.000 131 12441.23 97.05 54771.95 88888.00 2014-05-11 18:14:09.125 131 12441.23 97.08 54771.95 88888.00 2014-05-11 18:14:09.250 131 12441.23 97.03 54771.97 88888.00 2014-05-11 18:14:09.375 131 12441.23 97.00 54771.90 88888.00 2014-05-11 18:14:09.500 131 12441.17 97.00 54771.90 88888.00 2014-05-11 18:14:09.625 131 12441.15 97.00 54771.90 88888.00 2014-05-11 18:14:09.750 131 12441.17 97.03 54771.90 88888.00 2014-05-11 18:14:09.875 131 12441.20 97.05 54771.93 88888.00 2014-05-11 18:14:10.000 131 12441.25 97.05 54771.93 88888.00 2014-05-11 18:14:10.125 131 12441.30 97.08 54771.95 88888.00 2014-05-11 18:14:10.250 131 12441.23 97.05 54771.93 88888.00 2014-05-11 18:14:10.375 131 12441.23 97.03 54771.93 88888.00 2014-05-11 18:14:10.500 131 12441.17 97.03 54771.93 88888.00 2014-05-11 18:14:10.625 131 12441.27 97.03 54771.93 88888.00 2014-05-11 18:14:10.750 131 12441.33 97.05 54771.93 88888.00 2014-05-11 18:14:10.875 131 12441.25 97.00 54771.93 88888.00 2014-05-11 18:14:11.000 131 12441.20 97.05 54771.93 88888.00 2014-05-11 18:14:11.125 131 12441.17 97.00 54771.97 88888.00 2014-05-11 18:14:11.250 131 12441.25 97.00 54771.97 88888.00 2014-05-11 18:14:11.375 131 12441.30 97.00 54771.97 88888.00 2014-05-11 18:14:11.500 131 12441.33 97.00 54771.95 88888.00 2014-05-11 18:14:11.625 131 12441.27 97.00 54771.95 88888.00 2014-05-11 18:14:11.750 131 12441.27 97.00 54771.95 88888.00 2014-05-11 18:14:11.875 131 12441.27 97.03 54771.95 88888.00 2014-05-11 18:14:12.000 131 12441.38 97.03 54771.95 88888.00 2014-05-11 18:14:12.125 131 12441.33 97.00 54771.95 88888.00 2014-05-11 18:14:12.250 131 12441.27 97.03 54771.97 88888.00 2014-05-11 18:14:12.375 131 12441.35 97.03 54771.97 88888.00 2014-05-11 18:14:12.500 131 12441.42 97.03 54771.95 88888.00 2014-05-11 18:14:12.625 131 12441.42 97.00 54771.95 88888.00 2014-05-11 18:14:12.750 131 12441.42 96.97 54771.95 88888.00 2014-05-11 18:14:12.875 131 12441.45 97.03 54771.97 88888.00 2014-05-11 18:14:13.000 131 12441.42 97.03 54771.95 88888.00 2014-05-11 18:14:13.125 131 12441.42 97.00 54771.97 88888.00 2014-05-11 18:14:13.250 131 12441.38 97.03 54771.95 88888.00 2014-05-11 18:14:13.375 131 12441.45 97.03 54771.95 88888.00 2014-05-11 18:14:13.500 131 12441.42 97.03 54771.95 88888.00 2014-05-11 18:14:13.625 131 12441.40 97.00 54771.95 88888.00 2014-05-11 18:14:13.750 131 12441.38 97.00 54771.97 88888.00 2014-05-11 18:14:13.875 131 12441.40 97.03 54771.95 88888.00 2014-05-11 18:14:14.000 131 12441.40 97.05 54771.95 88888.00 2014-05-11 18:14:14.125 131 12441.38 97.05 54771.95 88888.00 2014-05-11 18:14:14.250 131 12441.45 97.00 54771.95 88888.00 2014-05-11 18:14:14.375 131 12441.52 97.03 54771.95 88888.00 2014-05-11 18:14:14.500 131 12441.48 97.03 54771.95 88888.00 2014-05-11 18:14:14.625 131 12441.50 97.03 54771.97 88888.00 2014-05-11 18:14:14.750 131 12441.48 97.03 54771.93 88888.00 2014-05-11 18:14:14.875 131 12441.48 97.03 54771.93 88888.00 2014-05-11 18:14:15.000 131 12441.50 96.97 54771.93 88888.00 2014-05-11 18:14:15.125 131 12441.45 96.95 54771.93 88888.00 2014-05-11 18:14:15.250 131 12441.42 97.00 54771.95 88888.00 2014-05-11 18:14:15.375 131 12441.52 97.05 54771.97 88888.00 2014-05-11 18:14:15.500 131 12441.48 97.03 54771.97 88888.00 2014-05-11 18:14:15.625 131 12441.45 97.00 54771.97 88888.00 2014-05-11 18:14:15.750 131 12441.45 97.00 54771.97 88888.00 2014-05-11 18:14:15.875 131 12441.50 97.03 54771.97 88888.00 2014-05-11 18:14:16.000 131 12441.52 97.00 54771.97 88888.00 2014-05-11 18:14:16.125 131 12441.55 97.03 54771.97 88888.00 2014-05-11 18:14:16.250 131 12441.55 97.05 54771.95 88888.00 2014-05-11 18:14:16.375 131 12441.60 97.08 54771.97 88888.00 2014-05-11 18:14:16.500 131 12441.62 97.08 54771.93 88888.00 2014-05-11 18:14:16.625 131 12441.62 97.03 54771.93 88888.00 2014-05-11 18:14:16.750 131 12441.60 97.03 54771.93 88888.00 2014-05-11 18:14:16.875 131 12441.58 97.08 54771.97 88888.00 2014-05-11 18:14:17.000 131 12441.58 97.05 54771.97 88888.00 2014-05-11 18:14:17.125 131 12441.58 97.05 54771.97 88888.00 2014-05-11 18:14:17.250 131 12441.58 97.05 54771.97 88888.00 2014-05-11 18:14:17.375 131 12441.67 97.03 54771.95 88888.00 2014-05-11 18:14:17.500 131 12441.65 97.03 54771.97 88888.00 2014-05-11 18:14:17.625 131 12441.62 97.05 54771.97 88888.00 2014-05-11 18:14:17.750 131 12441.70 97.05 54771.95 88888.00 2014-05-11 18:14:17.875 131 12441.65 97.05 54771.95 88888.00 2014-05-11 18:14:18.000 131 12441.60 97.08 54771.97 88888.00 2014-05-11 18:14:18.125 131 12441.62 97.05 54772.00 88888.00 2014-05-11 18:14:18.250 131 12441.67 97.03 54771.97 88888.00 2014-05-11 18:14:18.375 131 12441.70 97.03 54771.97 88888.00 2014-05-11 18:14:18.500 131 12441.67 97.03 54771.95 88888.00 2014-05-11 18:14:18.625 131 12441.62 97.00 54771.95 88888.00 2014-05-11 18:14:18.750 131 12441.65 97.03 54771.95 88888.00 2014-05-11 18:14:18.875 131 12441.65 97.03 54771.95 88888.00 2014-05-11 18:14:19.000 131 12441.65 97.00 54771.93 88888.00 2014-05-11 18:14:19.125 131 12441.62 97.03 54771.95 88888.00 2014-05-11 18:14:19.250 131 12441.60 97.03 54771.97 88888.00 2014-05-11 18:14:19.375 131 12441.62 97.03 54771.95 88888.00 2014-05-11 18:14:19.500 131 12441.67 97.00 54771.95 88888.00 2014-05-11 18:14:19.625 131 12441.75 97.00 54771.95 88888.00 2014-05-11 18:14:19.750 131 12441.73 97.00 54771.95 88888.00 2014-05-11 18:14:19.875 131 12441.70 97.00 54771.95 88888.00 2014-05-11 18:14:20.000 131 12441.67 97.05 54771.93 88888.00 2014-05-11 18:14:20.125 131 12441.70 97.03 54771.95 88888.00 2014-05-11 18:14:20.250 131 12441.75 97.03 54771.97 88888.00 2014-05-11 18:14:20.375 131 12441.77 97.00 54771.97 88888.00 2014-05-11 18:14:20.500 131 12441.80 97.03 54771.97 88888.00 2014-05-11 18:14:20.625 131 12441.83 97.03 54771.97 88888.00 2014-05-11 18:14:20.750 131 12441.83 97.03 54772.00 88888.00 2014-05-11 18:14:20.875 131 12441.77 97.00 54772.00 88888.00 2014-05-11 18:14:21.000 131 12441.75 96.95 54771.95 88888.00 2014-05-11 18:14:21.125 131 12441.80 96.97 54771.95 88888.00 2014-05-11 18:14:21.250 131 12441.83 97.00 54772.00 88888.00 2014-05-11 18:14:21.375 131 12441.83 97.00 54771.97 88888.00 2014-05-11 18:14:21.500 131 12441.77 97.03 54771.97 88888.00 2014-05-11 18:14:21.625 131 12441.80 96.97 54771.97 88888.00 2014-05-11 18:14:21.750 131 12441.83 97.00 54771.97 88888.00 2014-05-11 18:14:21.875 131 12441.85 97.03 54771.97 88888.00 2014-05-11 18:14:22.000 131 12441.88 96.97 54772.00 88888.00 2014-05-11 18:14:22.125 131 12441.90 96.95 54771.97 88888.00 2014-05-11 18:14:22.250 131 12441.83 96.97 54771.97 88888.00 2014-05-11 18:14:22.375 131 12441.77 97.03 54772.00 88888.00 2014-05-11 18:14:22.500 131 12441.77 96.97 54771.97 88888.00 2014-05-11 18:14:22.625 131 12441.80 96.97 54772.00 88888.00 2014-05-11 18:14:22.750 131 12441.85 96.95 54772.03 88888.00 2014-05-11 18:14:22.875 131 12441.90 96.95 54772.07 88888.00 2014-05-11 18:14:23.000 131 12441.92 96.97 54772.03 88888.00 2014-05-11 18:14:23.125 131 12441.92 96.97 54772.00 88888.00 2014-05-11 18:14:23.250 131 12441.88 97.00 54772.03 88888.00 2014-05-11 18:14:23.375 131 12441.85 97.00 54772.07 88888.00 2014-05-11 18:14:23.500 131 12441.88 96.95 54772.03 88888.00 2014-05-11 18:14:23.625 131 12441.95 97.00 54772.05 88888.00 2014-05-11 18:14:23.750 131 12441.98 97.03 54772.07 88888.00 2014-05-11 18:14:23.875 131 12441.95 96.97 54772.05 88888.00 2014-05-11 18:14:24.000 131 12441.95 96.97 54772.00 88888.00 2014-05-11 18:14:24.125 131 12441.92 96.90 54772.00 88888.00 2014-05-11 18:14:24.250 131 12441.88 96.92 54772.03 88888.00 2014-05-11 18:14:24.375 131 12442.00 96.95 54772.00 88888.00 2014-05-11 18:14:24.500 131 12442.05 97.00 54772.00 88888.00 2014-05-11 18:14:24.625 131 12442.00 97.00 54772.03 88888.00 2014-05-11 18:14:24.750 131 12442.00 96.97 54772.03 88888.00 2014-05-11 18:14:24.875 131 12441.98 97.00 54772.03 88888.00 2014-05-11 18:14:25.000 131 12441.92 96.97 54772.00 88888.00 2014-05-11 18:14:25.125 131 12441.92 96.97 54772.00 88888.00 2014-05-11 18:14:25.250 131 12441.90 96.97 54772.00 88888.00 2014-05-11 18:14:25.375 131 12441.98 96.97 54772.03 88888.00 2014-05-11 18:14:25.500 131 12441.98 97.00 54772.03 88888.00 2014-05-11 18:14:25.625 131 12442.00 97.03 54772.05 88888.00 2014-05-11 18:14:25.750 131 12442.00 97.00 54772.05 88888.00 2014-05-11 18:14:25.875 131 12442.08 96.97 54772.05 88888.00 2014-05-11 18:14:26.000 131 12442.02 96.97 54772.05 88888.00 2014-05-11 18:14:26.125 131 12441.98 96.97 54772.05 88888.00 2014-05-11 18:14:26.250 131 12442.02 97.00 54772.05 88888.00 2014-05-11 18:14:26.375 131 12442.12 97.00 54772.03 88888.00 2014-05-11 18:14:26.500 131 12442.10 96.95 54772.00 88888.00 2014-05-11 18:14:26.625 131 12442.12 96.92 54772.00 88888.00 2014-05-11 18:14:26.750 131 12442.17 96.95 54772.05 88888.00 2014-05-11 18:14:26.875 131 12442.20 97.00 54772.05 88888.00 2014-05-11 18:14:27.000 131 12442.20 97.00 54772.05 88888.00 2014-05-11 18:14:27.125 131 12442.17 96.95 54772.07 88888.00 2014-05-11 18:14:27.250 131 12442.12 96.95 54772.05 88888.00 2014-05-11 18:14:27.375 131 12442.15 96.97 54772.03 88888.00 2014-05-11 18:14:27.500 131 12442.12 96.95 54772.05 88888.00 2014-05-11 18:14:27.625 131 12442.15 96.95 54772.03 88888.00 2014-05-11 18:14:27.750 131 12442.17 96.97 54772.03 88888.00 2014-05-11 18:14:27.875 131 12442.12 96.97 54772.05 88888.00 2014-05-11 18:14:28.000 131 12442.12 96.97 54772.07 88888.00 2014-05-11 18:14:28.125 131 12442.15 96.97 54772.10 88888.00 2014-05-11 18:14:28.250 131 12442.12 96.97 54772.07 88888.00 2014-05-11 18:14:28.375 131 12442.17 97.00 54772.07 88888.00 2014-05-11 18:14:28.500 131 12442.15 96.97 54772.05 88888.00 2014-05-11 18:14:28.625 131 12442.10 96.97 54772.07 88888.00 2014-05-11 18:14:28.750 131 12442.15 97.03 54772.07 88888.00 2014-05-11 18:14:28.875 131 12442.12 97.00 54772.07 88888.00 2014-05-11 18:14:29.000 131 12442.12 96.97 54772.05 88888.00 2014-05-11 18:14:29.125 131 12442.17 96.97 54772.05 88888.00 2014-05-11 18:14:29.250 131 12442.15 96.97 54772.12 88888.00 2014-05-11 18:14:29.375 131 12442.15 96.97 54772.12 88888.00 2014-05-11 18:14:29.500 131 12442.17 96.97 54772.10 88888.00 2014-05-11 18:14:29.625 131 12442.17 96.97 54772.12 88888.00 2014-05-11 18:14:29.750 131 12442.25 97.00 54772.15 88888.00 2014-05-11 18:14:29.875 131 12442.23 97.00 54772.18 88888.00 2014-05-11 18:14:30.000 131 12442.17 96.97 54772.12 88888.00 2014-05-11 18:14:30.125 131 12442.12 96.97 54772.12 88888.00 2014-05-11 18:14:30.250 131 12442.10 96.95 54772.10 88888.00 2014-05-11 18:14:30.375 131 12442.23 96.97 54772.10 88888.00 2014-05-11 18:14:30.500 131 12442.27 96.97 54772.10 88888.00 2014-05-11 18:14:30.625 131 12442.27 96.97 54772.10 88888.00 2014-05-11 18:14:30.750 131 12442.27 96.95 54772.12 88888.00 2014-05-11 18:14:30.875 131 12442.30 96.97 54772.12 88888.00 2014-05-11 18:14:31.000 131 12442.27 96.97 54772.10 88888.00 2014-05-11 18:14:31.125 131 12442.23 96.95 54772.10 88888.00 2014-05-11 18:14:31.250 131 12442.20 96.95 54772.10 88888.00 2014-05-11 18:14:31.375 131 12442.25 96.97 54772.10 88888.00 2014-05-11 18:14:31.500 131 12442.25 96.92 54772.12 88888.00 2014-05-11 18:14:31.625 131 12442.27 96.95 54772.15 88888.00 2014-05-11 18:14:31.750 131 12442.33 97.03 54772.18 88888.00 2014-05-11 18:14:31.875 131 12442.33 97.03 54772.15 88888.00 2014-05-11 18:14:32.000 131 12442.30 97.00 54772.15 88888.00 2014-05-11 18:14:32.125 131 12442.27 96.95 54772.15 88888.00 2014-05-11 18:14:32.250 131 12442.25 96.97 54772.18 88888.00 2014-05-11 18:14:32.375 131 12442.30 96.95 54772.18 88888.00 2014-05-11 18:14:32.500 131 12442.33 96.92 54772.18 88888.00 2014-05-11 18:14:32.625 131 12442.30 96.92 54772.18 88888.00 2014-05-11 18:14:32.750 131 12442.27 96.92 54772.15 88888.00 2014-05-11 18:14:32.875 131 12442.27 96.90 54772.15 88888.00 2014-05-11 18:14:33.000 131 12442.25 96.92 54772.15 88888.00 2014-05-11 18:14:33.125 131 12442.25 96.95 54772.18 88888.00 2014-05-11 18:14:33.250 131 12442.23 96.95 54772.18 88888.00 2014-05-11 18:14:33.375 131 12442.30 96.97 54772.18 88888.00 2014-05-11 18:14:33.500 131 12442.35 96.97 54772.18 88888.00 2014-05-11 18:14:33.625 131 12442.30 96.97 54772.18 88888.00 2014-05-11 18:14:33.750 131 12442.27 96.97 54772.18 88888.00 2014-05-11 18:14:33.875 131 12442.25 96.95 54772.18 88888.00 2014-05-11 18:14:34.000 131 12442.23 96.95 54772.15 88888.00 2014-05-11 18:14:34.125 131 12442.23 96.95 54772.18 88888.00 2014-05-11 18:14:34.250 131 12442.23 96.95 54772.18 88888.00 2014-05-11 18:14:34.375 131 12442.27 96.97 54772.18 88888.00 2014-05-11 18:14:34.500 131 12442.27 96.97 54772.15 88888.00 2014-05-11 18:14:34.625 131 12442.30 96.92 54772.18 88888.00 2014-05-11 18:14:34.750 131 12442.33 96.92 54772.18 88888.00 2014-05-11 18:14:34.875 131 12442.33 97.03 54772.20 88888.00 2014-05-11 18:14:35.000 131 12442.35 97.00 54772.18 88888.00 2014-05-11 18:14:35.125 131 12442.35 96.95 54772.18 88888.00 2014-05-11 18:14:35.250 131 12442.27 96.92 54772.18 88888.00 2014-05-11 18:14:35.375 131 12442.30 96.97 54772.18 88888.00 2014-05-11 18:14:35.500 131 12442.27 96.97 54772.18 88888.00 2014-05-11 18:14:35.625 131 12442.35 96.95 54772.20 88888.00 2014-05-11 18:14:35.750 131 12442.42 96.97 54772.20 88888.00 2014-05-11 18:14:35.875 131 12442.42 97.00 54772.20 88888.00 2014-05-11 18:14:36.000 131 12442.38 97.00 54772.22 88888.00 2014-05-11 18:14:36.125 131 12442.38 96.97 54772.20 88888.00 2014-05-11 18:14:36.250 131 12442.33 96.92 54772.20 88888.00 2014-05-11 18:14:36.375 131 12442.38 96.95 54772.20 88888.00 2014-05-11 18:14:36.500 131 12442.40 96.97 54772.20 88888.00 2014-05-11 18:14:36.625 131 12442.38 97.00 54772.22 88888.00 2014-05-11 18:14:36.750 131 12442.40 96.95 54772.22 88888.00 2014-05-11 18:14:36.875 131 12442.40 96.92 54772.20 88888.00 2014-05-11 18:14:37.000 131 12442.35 96.95 54772.20 88888.00 2014-05-11 18:14:37.125 131 12442.27 96.95 54772.18 88888.00 2014-05-11 18:14:37.250 131 12442.30 96.95 54772.20 88888.00 2014-05-11 18:14:37.375 131 12442.38 96.95 54772.22 88888.00 2014-05-11 18:14:37.500 131 12442.40 96.92 54772.22 88888.00 2014-05-11 18:14:37.625 131 12442.42 96.95 54772.22 88888.00 2014-05-11 18:14:37.750 131 12442.45 96.97 54772.20 88888.00 2014-05-11 18:14:37.875 131 12442.45 96.95 54772.20 88888.00 2014-05-11 18:14:38.000 131 12442.42 96.92 54772.20 88888.00 2014-05-11 18:14:38.125 131 12442.42 96.95 54772.22 88888.00 2014-05-11 18:14:38.250 131 12442.42 96.95 54772.25 88888.00 2014-05-11 18:14:38.375 131 12442.48 96.97 54772.20 88888.00 2014-05-11 18:14:38.500 131 12442.45 97.00 54772.20 88888.00 2014-05-11 18:14:38.625 131 12442.42 97.03 54772.20 88888.00 2014-05-11 18:14:38.750 131 12442.38 97.03 54772.25 88888.00 2014-05-11 18:14:38.875 131 12442.30 97.00 54772.22 88888.00 2014-05-11 18:14:39.000 131 12442.33 96.95 54772.22 88888.00 2014-05-11 18:14:39.125 131 12442.35 96.95 54772.25 88888.00 2014-05-11 18:14:39.250 131 12442.33 96.95 54772.25 88888.00 2014-05-11 18:14:39.375 131 12442.30 96.92 54772.25 88888.00 2014-05-11 18:14:39.500 131 12442.33 96.97 54772.22 88888.00 2014-05-11 18:14:39.625 131 12442.33 96.97 54772.28 88888.00 2014-05-11 18:14:39.750 131 12442.38 96.97 54772.28 88888.00 2014-05-11 18:14:39.875 131 12442.38 96.95 54772.22 88888.00 2014-05-11 18:14:40.000 131 12442.42 96.97 54772.20 88888.00 2014-05-11 18:14:40.125 131 12442.45 97.00 54772.22 88888.00 2014-05-11 18:14:40.250 131 12442.40 96.95 54772.25 88888.00 2014-05-11 18:14:40.375 131 12442.42 96.97 54772.25 88888.00 2014-05-11 18:14:40.500 131 12442.42 96.97 54772.22 88888.00 2014-05-11 18:14:40.625 131 12442.45 96.97 54772.25 88888.00 2014-05-11 18:14:40.750 131 12442.48 96.97 54772.25 88888.00 2014-05-11 18:14:40.875 131 12442.45 97.00 54772.22 88888.00 2014-05-11 18:14:41.000 131 12442.38 97.00 54772.22 88888.00 2014-05-11 18:14:41.125 131 12442.40 97.00 54772.22 88888.00 2014-05-11 18:14:41.250 131 12442.45 96.97 54772.25 88888.00 2014-05-11 18:14:41.375 131 12442.48 97.00 54772.25 88888.00 2014-05-11 18:14:41.500 131 12442.48 97.00 54772.28 88888.00 2014-05-11 18:14:41.625 131 12442.50 97.00 54772.20 88888.00 2014-05-11 18:14:41.750 131 12442.48 97.03 54772.22 88888.00 2014-05-11 18:14:41.875 131 12442.45 97.03 54772.22 88888.00 2014-05-11 18:14:42.000 131 12442.45 97.03 54772.25 88888.00 2014-05-11 18:14:42.125 131 12442.45 97.03 54772.25 88888.00 2014-05-11 18:14:42.250 131 12442.42 97.00 54772.22 88888.00 2014-05-11 18:14:42.375 131 12442.40 97.00 54772.20 88888.00 2014-05-11 18:14:42.500 131 12442.45 97.00 54772.20 88888.00 2014-05-11 18:14:42.625 131 12442.50 96.97 54772.22 88888.00 2014-05-11 18:14:42.750 131 12442.52 97.03 54772.25 88888.00 2014-05-11 18:14:42.875 131 12442.55 97.03 54772.25 88888.00 2014-05-11 18:14:43.000 131 12442.50 97.00 54772.25 88888.00 2014-05-11 18:14:43.125 131 12442.50 97.00 54772.25 88888.00 2014-05-11 18:14:43.250 131 12442.58 96.97 54772.22 88888.00 2014-05-11 18:14:43.375 131 12442.60 96.97 54772.20 88888.00 2014-05-11 18:14:43.500 131 12442.62 96.95 54772.20 88888.00 2014-05-11 18:14:43.625 131 12442.60 97.00 54772.22 88888.00 2014-05-11 18:14:43.750 131 12442.52 97.03 54772.28 88888.00 2014-05-11 18:14:43.875 131 12442.58 97.08 54772.28 88888.00 2014-05-11 18:14:44.000 131 12442.58 97.05 54772.25 88888.00 2014-05-11 18:14:44.125 131 12442.50 97.08 54772.28 88888.00 2014-05-11 18:14:44.250 131 12442.52 97.03 54772.28 88888.00 2014-05-11 18:14:44.375 131 12442.60 97.08 54772.28 88888.00 2014-05-11 18:14:44.500 131 12442.62 97.05 54772.25 88888.00 2014-05-11 18:14:44.625 131 12442.60 97.03 54772.25 88888.00 2014-05-11 18:14:44.750 131 12442.58 97.03 54772.25 88888.00 2014-05-11 18:14:44.875 131 12442.52 97.03 54772.28 88888.00 2014-05-11 18:14:45.000 131 12442.60 97.05 54772.25 88888.00 2014-05-11 18:14:45.125 131 12442.67 97.08 54772.28 88888.00 2014-05-11 18:14:45.250 131 12442.70 97.03 54772.28 88888.00 2014-05-11 18:14:45.375 131 12442.70 97.00 54772.28 88888.00 2014-05-11 18:14:45.500 131 12442.65 97.03 54772.28 88888.00 2014-05-11 18:14:45.625 131 12442.60 97.05 54772.22 88888.00 2014-05-11 18:14:45.750 131 12442.62 97.05 54772.25 88888.00 2014-05-11 18:14:45.875 131 12442.70 97.10 54772.30 88888.00 2014-05-11 18:14:46.000 131 12442.77 97.05 54772.30 88888.00 2014-05-11 18:14:46.125 131 12442.77 97.05 54772.30 88888.00 2014-05-11 18:14:46.250 131 12442.73 97.05 54772.28 88888.00 2014-05-11 18:14:46.375 131 12442.77 97.08 54772.28 88888.00 2014-05-11 18:14:46.500 131 12442.73 97.08 54772.30 88888.00 2014-05-11 18:14:46.625 131 12442.70 97.03 54772.30 88888.00 2014-05-11 18:14:46.750 131 12442.73 97.03 54772.30 88888.00 2014-05-11 18:14:46.875 131 12442.67 97.03 54772.30 88888.00 2014-05-11 18:14:47.000 131 12442.70 97.08 54772.28 88888.00 2014-05-11 18:14:47.125 131 12442.70 97.08 54772.30 88888.00 2014-05-11 18:14:47.250 131 12442.70 97.05 54772.28 88888.00 2014-05-11 18:14:47.375 131 12442.77 97.05 54772.32 88888.00 2014-05-11 18:14:47.500 131 12442.83 97.10 54772.32 88888.00 2014-05-11 18:14:47.625 131 12442.80 97.05 54772.28 88888.00 2014-05-11 18:14:47.750 131 12442.77 97.08 54772.25 88888.00 2014-05-11 18:14:47.875 131 12442.85 97.05 54772.30 88888.00 2014-05-11 18:14:48.000 131 12442.88 97.05 54772.28 88888.00 2014-05-11 18:14:48.125 131 12442.77 97.08 54772.28 88888.00 2014-05-11 18:14:48.250 131 12442.73 97.08 54772.28 88888.00 2014-05-11 18:14:48.375 131 12442.80 97.03 54772.28 88888.00 2014-05-11 18:14:48.500 131 12442.75 97.05 54772.28 88888.00 2014-05-11 18:14:48.625 131 12442.73 97.10 54772.28 88888.00 2014-05-11 18:14:48.750 131 12442.77 97.10 54772.28 88888.00 2014-05-11 18:14:48.875 131 12442.85 97.12 54772.30 88888.00 2014-05-11 18:14:49.000 131 12442.88 97.08 54772.25 88888.00 2014-05-11 18:14:49.125 131 12442.85 97.10 54772.28 88888.00 2014-05-11 18:14:49.250 131 12442.88 97.10 54772.28 88888.00 2014-05-11 18:14:49.375 131 12442.90 97.10 54772.30 88888.00 2014-05-11 18:14:49.500 131 12442.85 97.08 54772.28 88888.00 2014-05-11 18:14:49.625 131 12442.83 97.05 54772.30 88888.00 2014-05-11 18:14:49.750 131 12442.80 97.08 54772.28 88888.00 2014-05-11 18:14:49.875 131 12442.80 97.10 54772.28 88888.00 2014-05-11 18:14:50.000 131 12442.83 97.10 54772.28 88888.00 2014-05-11 18:14:50.125 131 12442.88 97.05 54772.28 88888.00 2014-05-11 18:14:50.250 131 12442.83 97.08 54772.28 88888.00 2014-05-11 18:14:50.375 131 12442.75 97.08 54772.25 88888.00 2014-05-11 18:14:50.500 131 12442.77 97.05 54772.28 88888.00 2014-05-11 18:14:50.625 131 12442.83 97.05 54772.28 88888.00 2014-05-11 18:14:50.750 131 12442.88 97.08 54772.28 88888.00 2014-05-11 18:14:50.875 131 12442.85 97.10 54772.28 88888.00 2014-05-11 18:14:51.000 131 12442.80 97.05 54772.30 88888.00 2014-05-11 18:14:51.125 131 12442.83 97.08 54772.30 88888.00 2014-05-11 18:14:51.250 131 12442.88 97.05 54772.28 88888.00 2014-05-11 18:14:51.375 131 12442.88 97.05 54772.28 88888.00 2014-05-11 18:14:51.500 131 12442.88 97.08 54772.30 88888.00 2014-05-11 18:14:51.625 131 12442.90 97.10 54772.32 88888.00 2014-05-11 18:14:51.750 131 12442.88 97.10 54772.32 88888.00 2014-05-11 18:14:51.875 131 12442.90 97.10 54772.38 88888.00 2014-05-11 18:14:52.000 131 12442.92 97.10 54772.32 88888.00 2014-05-11 18:14:52.125 131 12442.92 97.10 54772.38 88888.00 2014-05-11 18:14:52.250 131 12442.85 97.08 54772.38 88888.00 2014-05-11 18:14:52.375 131 12442.88 97.10 54772.38 88888.00 2014-05-11 18:14:52.500 131 12442.80 97.10 54772.35 88888.00 2014-05-11 18:14:52.625 131 12442.83 97.12 54772.32 88888.00 2014-05-11 18:14:52.750 131 12442.85 97.10 54772.30 88888.00 2014-05-11 18:14:52.875 131 12442.85 97.10 54772.30 88888.00 2014-05-11 18:14:53.000 131 12442.92 97.08 54772.28 88888.00 2014-05-11 18:14:53.125 131 12442.98 97.05 54772.30 88888.00 2014-05-11 18:14:53.250 131 12442.90 97.03 54772.35 88888.00 2014-05-11 18:14:53.375 131 12442.88 97.03 54772.32 88888.00 2014-05-11 18:14:53.500 131 12442.90 97.05 54772.32 88888.00 2014-05-11 18:14:53.625 131 12442.95 97.12 54772.35 88888.00 2014-05-11 18:14:53.750 131 12442.98 97.12 54772.35 88888.00 2014-05-11 18:14:53.875 131 12442.90 97.08 54772.32 88888.00 2014-05-11 18:14:54.000 131 12442.90 97.03 54772.28 88888.00 2014-05-11 18:14:54.125 131 12442.98 97.05 54772.32 88888.00 2014-05-11 18:14:54.250 131 12442.95 97.08 54772.35 88888.00 2014-05-11 18:14:54.375 131 12443.00 97.08 54772.38 88888.00 2014-05-11 18:14:54.500 131 12442.98 97.08 54772.35 88888.00 2014-05-11 18:14:54.625 131 12442.95 97.08 54772.32 88888.00 2014-05-11 18:14:54.750 131 12442.98 97.10 54772.30 88888.00 2014-05-11 18:14:54.875 131 12442.98 97.10 54772.35 88888.00 2014-05-11 18:14:55.000 131 12443.02 97.10 54772.35 88888.00 2014-05-11 18:14:55.125 131 12443.02 97.10 54772.32 88888.00 2014-05-11 18:14:55.250 131 12443.00 97.10 54772.32 88888.00 2014-05-11 18:14:55.375 131 12443.02 97.12 54772.38 88888.00 2014-05-11 18:14:55.500 131 12443.02 97.10 54772.35 88888.00 2014-05-11 18:14:55.625 131 12443.08 97.08 54772.32 88888.00 2014-05-11 18:14:55.750 131 12443.05 97.10 54772.35 88888.00 2014-05-11 18:14:55.875 131 12443.02 97.10 54772.30 88888.00 2014-05-11 18:14:56.000 131 12443.05 97.15 54772.30 88888.00 2014-05-11 18:14:56.125 131 12443.05 97.12 54772.30 88888.00 2014-05-11 18:14:56.250 131 12443.08 97.08 54772.35 88888.00 2014-05-11 18:14:56.375 131 12443.12 97.08 54772.32 88888.00 2014-05-11 18:14:56.500 131 12443.02 97.10 54772.35 88888.00 2014-05-11 18:14:56.625 131 12442.98 97.08 54772.32 88888.00 2014-05-11 18:14:56.750 131 12443.00 97.10 54772.32 88888.00 2014-05-11 18:14:56.875 131 12443.02 97.10 54772.30 88888.00 2014-05-11 18:14:57.000 131 12443.12 97.10 54772.30 88888.00 2014-05-11 18:14:57.125 131 12443.15 97.12 54772.35 88888.00 2014-05-11 18:14:57.250 131 12443.05 97.12 54772.35 88888.00 2014-05-11 18:14:57.375 131 12443.10 97.15 54772.35 88888.00 2014-05-11 18:14:57.500 131 12443.08 97.15 54772.35 88888.00 2014-05-11 18:14:57.625 131 12443.12 97.15 54772.35 88888.00 2014-05-11 18:14:57.750 131 12443.12 97.15 54772.35 88888.00 2014-05-11 18:14:57.875 131 12443.15 97.15 54772.35 88888.00 2014-05-11 18:14:58.000 131 12443.17 97.12 54772.38 88888.00 2014-05-11 18:14:58.125 131 12443.20 97.15 54772.40 88888.00 2014-05-11 18:14:58.250 131 12443.20 97.17 54772.35 88888.00 2014-05-11 18:14:58.375 131 12443.20 97.15 54772.38 88888.00 2014-05-11 18:14:58.500 131 12443.17 97.15 54772.35 88888.00 2014-05-11 18:14:58.625 131 12443.20 97.15 54772.35 88888.00 2014-05-11 18:14:58.750 131 12443.17 97.12 54772.32 88888.00 2014-05-11 18:14:58.875 131 12443.15 97.10 54772.35 88888.00 2014-05-11 18:14:59.000 131 12443.12 97.15 54772.35 88888.00 2014-05-11 18:14:59.125 131 12443.15 97.20 54772.38 88888.00 2014-05-11 18:14:59.250 131 12443.15 97.17 54772.43 88888.00 2014-05-11 18:14:59.375 131 12443.20 97.20 54772.40 88888.00 2014-05-11 18:14:59.500 131 12443.23 97.20 54772.38 88888.00 2014-05-11 18:14:59.625 131 12443.23 97.20 54772.35 88888.00 2014-05-11 18:14:59.750 131 12443.25 97.15 54772.38 88888.00 2014-05-11 18:14:59.875 131 12443.23 97.12 54772.38 88888.00 2014-05-11 18:15:00.000 131 12443.23 97.15 54772.38 88888.00 2014-05-11 18:15:00.125 131 12443.20 97.15 54772.40 88888.00 2014-05-11 18:15:00.250 131 12443.20 97.17 54772.38 88888.00 2014-05-11 18:15:00.375 131 12443.25 97.17 54772.40 88888.00 2014-05-11 18:15:00.500 131 12443.25 97.17 54772.35 88888.00 2014-05-11 18:15:00.625 131 12443.20 97.17 54772.35 88888.00 2014-05-11 18:15:00.750 131 12443.20 97.20 54772.35 88888.00 2014-05-11 18:15:00.875 131 12443.23 97.20 54772.35 88888.00 2014-05-11 18:15:01.000 131 12443.23 97.20 54772.32 88888.00 2014-05-11 18:15:01.125 131 12443.23 97.20 54772.35 88888.00 2014-05-11 18:15:01.250 131 12443.25 97.17 54772.35 88888.00 2014-05-11 18:15:01.375 131 12443.33 97.17 54772.35 88888.00 2014-05-11 18:15:01.500 131 12443.33 97.22 54772.32 88888.00 2014-05-11 18:15:01.625 131 12443.30 97.22 54772.38 88888.00 2014-05-11 18:15:01.750 131 12443.33 97.25 54772.40 88888.00 2014-05-11 18:15:01.875 131 12443.33 97.20 54772.40 88888.00 2014-05-11 18:15:02.000 131 12443.25 97.17 54772.35 88888.00 2014-05-11 18:15:02.125 131 12443.23 97.22 54772.38 88888.00 2014-05-11 18:15:02.250 131 12443.20 97.22 54772.38 88888.00 2014-05-11 18:15:02.375 131 12443.23 97.22 54772.38 88888.00 2014-05-11 18:15:02.500 131 12443.27 97.22 54772.38 88888.00 2014-05-11 18:15:02.625 131 12443.33 97.22 54772.35 88888.00 2014-05-11 18:15:02.750 131 12443.30 97.22 54772.38 88888.00 2014-05-11 18:15:02.875 131 12443.25 97.20 54772.35 88888.00 2014-05-11 18:15:03.000 131 12443.30 97.22 54772.35 88888.00 2014-05-11 18:15:03.125 131 12443.30 97.22 54772.40 88888.00 2014-05-11 18:15:03.250 131 12443.27 97.22 54772.43 88888.00 2014-05-11 18:15:03.375 131 12443.20 97.20 54772.40 88888.00 2014-05-11 18:15:03.500 131 12443.20 97.20 54772.38 88888.00 2014-05-11 18:15:03.625 131 12443.33 97.22 54772.35 88888.00 2014-05-11 18:15:03.750 131 12443.38 97.25 54772.38 88888.00 2014-05-11 18:15:03.875 131 12443.33 97.28 54772.38 88888.00 2014-05-11 18:15:04.000 131 12443.30 97.28 54772.40 88888.00 2014-05-11 18:15:04.125 131 12443.35 97.30 54772.38 88888.00 2014-05-11 18:15:04.250 131 12443.33 97.30 54772.40 88888.00 2014-05-11 18:15:04.375 131 12443.38 97.30 54772.40 88888.00 2014-05-11 18:15:04.500 131 12443.33 97.28 54772.40 88888.00 2014-05-11 18:15:04.625 131 12443.27 97.25 54772.38 88888.00 2014-05-11 18:15:04.750 131 12443.35 97.28 54772.38 88888.00 2014-05-11 18:15:04.875 131 12443.42 97.30 54772.38 88888.00 2014-05-11 18:15:05.000 131 12443.45 97.30 54772.35 88888.00 2014-05-11 18:15:05.125 131 12443.52 97.28 54772.35 88888.00 2014-05-11 18:15:05.250 131 12443.50 97.28 54772.38 88888.00 2014-05-11 18:15:05.375 131 12443.52 97.30 54772.38 88888.00 2014-05-11 18:15:05.500 131 12443.52 97.30 54772.40 88888.00 2014-05-11 18:15:05.625 131 12443.52 97.28 54772.38 88888.00 2014-05-11 18:15:05.750 131 12443.55 97.25 54772.35 88888.00 2014-05-11 18:15:05.875 131 12443.50 97.22 54772.35 88888.00 2014-05-11 18:15:06.000 131 12443.48 97.28 54772.35 88888.00 2014-05-11 18:15:06.125 131 12443.55 97.33 54772.40 88888.00 2014-05-11 18:15:06.250 131 12443.55 97.30 54772.40 88888.00 2014-05-11 18:15:06.375 131 12443.58 97.33 54772.38 88888.00 2014-05-11 18:15:06.500 131 12443.58 97.30 54772.35 88888.00 2014-05-11 18:15:06.625 131 12443.55 97.33 54772.38 88888.00 2014-05-11 18:15:06.750 131 12443.55 97.33 54772.38 88888.00 2014-05-11 18:15:06.875 131 12443.52 97.30 54772.40 88888.00 2014-05-11 18:15:07.000 131 12443.55 97.30 54772.38 88888.00 2014-05-11 18:15:07.125 131 12443.60 97.33 54772.38 88888.00 2014-05-11 18:15:07.250 131 12443.52 97.33 54772.40 88888.00 2014-05-11 18:15:07.375 131 12443.55 97.33 54772.40 88888.00 2014-05-11 18:15:07.500 131 12443.48 97.35 54772.43 88888.00 2014-05-11 18:15:07.625 131 12443.52 97.35 54772.40 88888.00 2014-05-11 18:15:07.750 131 12443.55 97.33 54772.40 88888.00 2014-05-11 18:15:07.875 131 12443.60 97.33 54772.40 88888.00 2014-05-11 18:15:08.000 131 12443.62 97.28 54772.35 88888.00 2014-05-11 18:15:08.125 131 12443.62 97.33 54772.38 88888.00 2014-05-11 18:15:08.250 131 12443.60 97.35 54772.43 88888.00 2014-05-11 18:15:08.375 131 12443.65 97.38 54772.38 88888.00 2014-05-11 18:15:08.500 131 12443.65 97.35 54772.38 88888.00 2014-05-11 18:15:08.625 131 12443.67 97.35 54772.38 88888.00 2014-05-11 18:15:08.750 131 12443.62 97.33 54772.38 88888.00 2014-05-11 18:15:08.875 131 12443.62 97.38 54772.40 88888.00 2014-05-11 18:15:09.000 131 12443.67 97.38 54772.38 88888.00 2014-05-11 18:15:09.125 131 12443.67 97.33 54772.40 88888.00 2014-05-11 18:15:09.250 131 12443.65 97.33 54772.40 88888.00 2014-05-11 18:15:09.375 131 12443.70 97.33 54772.38 88888.00 2014-05-11 18:15:09.500 131 12443.75 97.35 54772.35 88888.00 2014-05-11 18:15:09.625 131 12443.73 97.33 54772.35 88888.00 2014-05-11 18:15:09.750 131 12443.65 97.30 54772.35 88888.00 2014-05-11 18:15:09.875 131 12443.67 97.33 54772.38 88888.00 2014-05-11 18:15:10.000 131 12443.73 97.35 54772.38 88888.00 2014-05-11 18:15:10.125 131 12443.75 97.35 54772.38 88888.00 2014-05-11 18:15:10.250 131 12443.73 97.35 54772.38 88888.00 2014-05-11 18:15:10.375 131 12443.67 97.33 54772.35 88888.00 2014-05-11 18:15:10.500 131 12443.73 97.30 54772.38 88888.00 2014-05-11 18:15:10.625 131 12443.75 97.35 54772.40 88888.00 2014-05-11 18:15:10.750 131 12443.75 97.38 54772.35 88888.00 2014-05-11 18:15:10.875 131 12443.73 97.33 54772.38 88888.00 2014-05-11 18:15:11.000 131 12443.77 97.33 54772.38 88888.00 2014-05-11 18:15:11.125 131 12443.77 97.38 54772.38 88888.00 2014-05-11 18:15:11.250 131 12443.75 97.40 54772.45 88888.00 2014-05-11 18:15:11.375 131 12443.75 97.42 54772.43 88888.00 2014-05-11 18:15:11.500 131 12443.70 97.38 54772.43 88888.00 2014-05-11 18:15:11.625 131 12443.70 97.38 54772.43 88888.00 2014-05-11 18:15:11.750 131 12443.75 97.35 54772.40 88888.00 2014-05-11 18:15:11.875 131 12443.77 97.38 54772.43 88888.00 2014-05-11 18:15:12.000 131 12443.77 97.38 54772.40 88888.00 2014-05-11 18:15:12.125 131 12443.75 97.38 54772.40 88888.00 2014-05-11 18:15:12.250 131 12443.62 97.35 54772.38 88888.00 2014-05-11 18:15:12.375 131 12443.70 97.35 54772.40 88888.00 2014-05-11 18:15:12.500 131 12443.80 97.38 54772.40 88888.00 2014-05-11 18:15:12.625 131 12443.85 97.38 54772.40 88888.00 2014-05-11 18:15:12.750 131 12443.83 97.40 54772.35 88888.00 2014-05-11 18:15:12.875 131 12443.83 97.42 54772.38 88888.00 2014-05-11 18:15:13.000 131 12443.85 97.45 54772.38 88888.00 2014-05-11 18:15:13.125 131 12443.83 97.40 54772.43 88888.00 2014-05-11 18:15:13.250 131 12443.88 97.38 54772.43 88888.00 2014-05-11 18:15:13.375 131 12443.92 97.42 54772.43 88888.00 2014-05-11 18:15:13.500 131 12443.95 97.42 54772.40 88888.00 2014-05-11 18:15:13.625 131 12443.95 97.40 54772.38 88888.00 2014-05-11 18:15:13.750 131 12443.90 97.38 54772.38 88888.00 2014-05-11 18:15:13.875 131 12443.92 97.40 54772.40 88888.00 2014-05-11 18:15:14.000 131 12443.98 97.40 54772.40 88888.00 2014-05-11 18:15:14.125 131 12444.00 97.45 54772.40 88888.00 2014-05-11 18:15:14.250 131 12444.00 97.45 54772.38 88888.00 2014-05-11 18:15:14.375 131 12444.08 97.45 54772.38 88888.00 2014-05-11 18:15:14.500 131 12444.00 97.47 54772.40 88888.00 2014-05-11 18:15:14.625 131 12444.02 97.47 54772.38 88888.00 2014-05-11 18:15:14.750 131 12444.02 97.45 54772.38 88888.00 2014-05-11 18:15:14.875 131 12444.00 97.42 54772.38 88888.00 2014-05-11 18:15:15.000 131 12444.00 97.45 54772.40 88888.00 2014-05-11 18:15:15.125 131 12444.00 97.47 54772.40 88888.00 2014-05-11 18:15:15.250 131 12444.02 97.47 54772.43 88888.00 2014-05-11 18:15:15.375 131 12444.10 97.45 54772.38 88888.00 2014-05-11 18:15:15.500 131 12444.08 97.42 54772.38 88888.00 2014-05-11 18:15:15.625 131 12444.10 97.45 54772.38 88888.00 2014-05-11 18:15:15.750 131 12444.08 97.47 54772.35 88888.00 2014-05-11 18:15:15.875 131 12444.08 97.47 54772.40 88888.00 2014-05-11 18:15:16.000 131 12444.10 97.45 54772.38 88888.00 2014-05-11 18:15:16.125 131 12444.15 97.45 54772.35 88888.00 2014-05-11 18:15:16.250 131 12444.12 97.45 54772.38 88888.00 2014-05-11 18:15:16.375 131 12444.12 97.47 54772.38 88888.00 2014-05-11 18:15:16.500 131 12444.10 97.50 54772.38 88888.00 2014-05-11 18:15:16.625 131 12444.08 97.50 54772.38 88888.00 2014-05-11 18:15:16.750 131 12444.08 97.50 54772.38 88888.00 2014-05-11 18:15:16.875 131 12444.05 97.50 54772.38 88888.00 2014-05-11 18:15:17.000 131 12444.10 97.50 54772.38 88888.00 2014-05-11 18:15:17.125 131 12444.17 97.47 54772.38 88888.00 2014-05-11 18:15:17.250 131 12444.20 97.47 54772.40 88888.00 2014-05-11 18:15:17.375 131 12444.23 97.47 54772.38 88888.00 2014-05-11 18:15:17.500 131 12444.17 97.50 54772.38 88888.00 2014-05-11 18:15:17.625 131 12444.17 97.50 54772.40 88888.00 2014-05-11 18:15:17.750 131 12444.12 97.50 54772.43 88888.00 2014-05-11 18:15:17.875 131 12444.12 97.53 54772.45 88888.00 2014-05-11 18:15:18.000 131 12444.12 97.50 54772.43 88888.00 2014-05-11 18:15:18.125 131 12444.08 97.47 54772.40 88888.00 2014-05-11 18:15:18.250 131 12444.10 97.53 54772.40 88888.00 2014-05-11 18:15:18.375 131 12444.17 97.53 54772.38 88888.00 2014-05-11 18:15:18.500 131 12444.20 97.55 54772.38 88888.00 2014-05-11 18:15:18.625 131 12444.17 97.53 54772.38 88888.00 2014-05-11 18:15:18.750 131 12444.23 97.50 54772.43 88888.00 2014-05-11 18:15:18.875 131 12444.27 97.50 54772.45 88888.00 2014-05-11 18:15:19.000 131 12444.20 97.50 54772.40 88888.00 2014-05-11 18:15:19.125 131 12444.20 97.50 54772.40 88888.00 2014-05-11 18:15:19.250 131 12444.20 97.55 54772.40 88888.00 2014-05-11 18:15:19.375 131 12444.23 97.55 54772.40 88888.00 2014-05-11 18:15:19.500 131 12444.20 97.55 54772.43 88888.00 2014-05-11 18:15:19.625 131 12444.20 97.53 54772.40 88888.00 2014-05-11 18:15:19.750 131 12444.20 97.50 54772.40 88888.00 2014-05-11 18:15:19.875 131 12444.17 97.50 54772.43 88888.00 2014-05-11 18:15:20.000 131 12444.15 97.53 54772.43 88888.00 2014-05-11 18:15:20.125 131 12444.15 97.50 54772.40 88888.00 2014-05-11 18:15:20.250 131 12444.10 97.47 54772.40 88888.00 2014-05-11 18:15:20.375 131 12444.12 97.50 54772.43 88888.00 2014-05-11 18:15:20.500 131 12444.17 97.47 54772.40 88888.00 2014-05-11 18:15:20.625 131 12444.23 97.53 54772.43 88888.00 2014-05-11 18:15:20.750 131 12444.20 97.58 54772.45 88888.00 2014-05-11 18:15:20.875 131 12444.25 97.60 54772.43 88888.00 2014-05-11 18:15:21.000 131 12444.25 97.55 54772.40 88888.00 2014-05-11 18:15:21.125 131 12444.27 97.58 54772.40 88888.00 2014-05-11 18:15:21.250 131 12444.27 97.60 54772.43 88888.00 2014-05-11 18:15:21.375 131 12444.30 97.58 54772.45 88888.00 2014-05-11 18:15:21.500 131 12444.30 97.58 54772.45 88888.00 2014-05-11 18:15:21.625 131 12444.27 97.55 54772.45 88888.00 2014-05-11 18:15:21.750 131 12444.25 97.58 54772.43 88888.00 2014-05-11 18:15:21.875 131 12444.27 97.60 54772.40 88888.00 2014-05-11 18:15:22.000 131 12444.27 97.62 54772.40 88888.00 2014-05-11 18:15:22.125 131 12444.25 97.55 54772.43 88888.00 2014-05-11 18:15:22.250 131 12444.30 97.55 54772.43 88888.00 2014-05-11 18:15:22.375 131 12444.35 97.58 54772.43 88888.00 2014-05-11 18:15:22.500 131 12444.33 97.55 54772.43 88888.00 2014-05-11 18:15:22.625 131 12444.33 97.53 54772.43 88888.00 2014-05-11 18:15:22.750 131 12444.38 97.53 54772.43 88888.00 2014-05-11 18:15:22.875 131 12444.38 97.55 54772.43 88888.00 2014-05-11 18:15:23.000 131 12444.30 97.58 54772.38 88888.00 2014-05-11 18:15:23.125 131 12444.38 97.60 54772.40 88888.00 2014-05-11 18:15:23.250 131 12444.40 97.60 54772.43 88888.00 2014-05-11 18:15:23.375 131 12444.45 97.60 54772.43 88888.00 2014-05-11 18:15:23.500 131 12444.45 97.62 54772.43 88888.00 2014-05-11 18:15:23.625 131 12444.40 97.60 54772.40 88888.00 2014-05-11 18:15:23.750 131 12444.38 97.62 54772.43 88888.00 2014-05-11 18:15:23.875 131 12444.38 97.65 54772.43 88888.00 2014-05-11 18:15:24.000 131 12444.35 97.65 54772.43 88888.00 2014-05-11 18:15:24.125 131 12444.25 97.60 54772.43 88888.00 2014-05-11 18:15:24.250 131 12444.25 97.60 54772.43 88888.00 2014-05-11 18:15:24.375 131 12444.33 97.65 54772.43 88888.00 2014-05-11 18:15:24.500 131 12444.33 97.65 54772.40 88888.00 2014-05-11 18:15:24.625 131 12444.35 97.67 54772.45 88888.00 2014-05-11 18:15:24.750 131 12444.40 97.70 54772.43 88888.00 2014-05-11 18:15:24.875 131 12444.38 97.65 54772.43 88888.00 2014-05-11 18:15:25.000 131 12444.40 97.62 54772.43 88888.00 2014-05-11 18:15:25.125 131 12444.40 97.62 54772.43 88888.00 2014-05-11 18:15:25.250 131 12444.35 97.67 54772.43 88888.00 2014-05-11 18:15:25.375 131 12444.45 97.67 54772.43 88888.00 2014-05-11 18:15:25.500 131 12444.48 97.70 54772.43 88888.00 2014-05-11 18:15:25.625 131 12444.48 97.70 54772.43 88888.00 2014-05-11 18:15:25.750 131 12444.48 97.67 54772.40 88888.00 2014-05-11 18:15:25.875 131 12444.48 97.72 54772.43 88888.00 2014-05-11 18:15:26.000 131 12444.48 97.72 54772.40 88888.00 2014-05-11 18:15:26.125 131 12444.42 97.70 54772.43 88888.00 2014-05-11 18:15:26.250 131 12444.38 97.70 54772.40 88888.00 2014-05-11 18:15:26.375 131 12444.45 97.72 54772.43 88888.00 2014-05-11 18:15:26.500 131 12444.50 97.72 54772.43 88888.00 2014-05-11 18:15:26.625 131 12444.48 97.72 54772.40 88888.00 2014-05-11 18:15:26.750 131 12444.50 97.75 54772.43 88888.00 2014-05-11 18:15:26.875 131 12444.58 97.75 54772.40 88888.00 2014-05-11 18:15:27.000 131 12444.58 97.72 54772.43 88888.00 2014-05-11 18:15:27.125 131 12444.62 97.72 54772.43 88888.00 2014-05-11 18:15:27.250 131 12444.60 97.72 54772.43 88888.00 2014-05-11 18:15:27.375 131 12444.58 97.70 54772.43 88888.00 2014-05-11 18:15:27.500 131 12444.55 97.72 54772.43 88888.00 2014-05-11 18:15:27.625 131 12444.60 97.72 54772.43 88888.00 2014-05-11 18:15:27.750 131 12444.65 97.72 54772.40 88888.00 2014-05-11 18:15:27.875 131 12444.65 97.70 54772.40 88888.00 2014-05-11 18:15:28.000 131 12444.60 97.70 54772.40 88888.00 2014-05-11 18:15:28.125 131 12444.62 97.72 54772.43 88888.00 2014-05-11 18:15:28.250 131 12444.50 97.67 54772.43 88888.00 2014-05-11 18:15:28.375 131 12444.52 97.70 54772.43 88888.00 2014-05-11 18:15:28.500 131 12444.60 97.72 54772.43 88888.00 2014-05-11 18:15:28.625 131 12444.65 97.75 54772.45 88888.00 2014-05-11 18:15:28.750 131 12444.67 97.72 54772.45 88888.00 2014-05-11 18:15:28.875 131 12444.62 97.72 54772.40 88888.00 2014-05-11 18:15:29.000 131 12444.65 97.75 54772.47 88888.00 2014-05-11 18:15:29.125 131 12444.70 97.75 54772.47 88888.00 2014-05-11 18:15:29.250 131 12444.65 97.72 54772.45 88888.00 2014-05-11 18:15:29.375 131 12444.65 97.70 54772.45 88888.00 2014-05-11 18:15:29.500 131 12444.67 97.78 54772.47 88888.00 2014-05-11 18:15:29.625 131 12444.70 97.78 54772.47 88888.00 2014-05-11 18:15:29.750 131 12444.70 97.75 54772.45 88888.00 2014-05-11 18:15:29.875 131 12444.73 97.72 54772.45 88888.00 2014-05-11 18:15:30.000 131 12444.65 97.72 54772.43 88888.00 2014-05-11 18:15:30.125 131 12444.65 97.78 54772.45 88888.00 2014-05-11 18:15:30.250 131 12444.67 97.75 54772.45 88888.00 2014-05-11 18:15:30.375 131 12444.70 97.75 54772.43 88888.00 2014-05-11 18:15:30.500 131 12444.73 97.78 54772.45 88888.00 2014-05-11 18:15:30.625 131 12444.70 97.78 54772.45 88888.00 2014-05-11 18:15:30.750 131 12444.67 97.75 54772.43 88888.00 2014-05-11 18:15:30.875 131 12444.70 97.72 54772.43 88888.00 2014-05-11 18:15:31.000 131 12444.73 97.75 54772.43 88888.00 2014-05-11 18:15:31.125 131 12444.75 97.80 54772.45 88888.00 2014-05-11 18:15:31.250 131 12444.77 97.78 54772.47 88888.00 2014-05-11 18:15:31.375 131 12444.77 97.75 54772.43 88888.00 2014-05-11 18:15:31.500 131 12444.80 97.75 54772.45 88888.00 2014-05-11 18:15:31.625 131 12444.83 97.78 54772.47 88888.00 2014-05-11 18:15:31.750 131 12444.80 97.78 54772.47 88888.00 2014-05-11 18:15:31.875 131 12444.73 97.78 54772.47 88888.00 2014-05-11 18:15:32.000 131 12444.70 97.75 54772.43 88888.00 2014-05-11 18:15:32.125 131 12444.70 97.78 54772.45 88888.00 2014-05-11 18:15:32.250 131 12444.70 97.75 54772.47 88888.00 2014-05-11 18:15:32.375 131 12444.70 97.80 54772.45 88888.00 2014-05-11 18:15:32.500 131 12444.70 97.75 54772.45 88888.00 2014-05-11 18:15:32.625 131 12444.73 97.78 54772.45 88888.00 2014-05-11 18:15:32.750 131 12444.73 97.78 54772.47 88888.00 2014-05-11 18:15:32.875 131 12444.73 97.78 54772.47 88888.00 2014-05-11 18:15:33.000 131 12444.77 97.72 54772.50 88888.00 2014-05-11 18:15:33.125 131 12444.75 97.72 54772.47 88888.00 2014-05-11 18:15:33.250 131 12444.75 97.78 54772.47 88888.00 2014-05-11 18:15:33.375 131 12444.77 97.78 54772.47 88888.00 2014-05-11 18:15:33.500 131 12444.73 97.80 54772.47 88888.00 2014-05-11 18:15:33.625 131 12444.67 97.78 54772.50 88888.00 2014-05-11 18:15:33.750 131 12444.75 97.75 54772.45 88888.00 2014-05-11 18:15:33.875 131 12444.83 97.72 54772.47 88888.00 2014-05-11 18:15:34.000 131 12444.83 97.72 54772.50 88888.00 2014-05-11 18:15:34.125 131 12444.85 97.78 54772.53 88888.00 2014-05-11 18:15:34.250 131 12444.75 97.75 54772.53 88888.00 2014-05-11 18:15:34.375 131 12444.75 97.75 54772.53 88888.00 2014-05-11 18:15:34.500 131 12444.75 97.80 54772.50 88888.00 2014-05-11 18:15:34.625 131 12444.77 97.83 54772.53 88888.00 2014-05-11 18:15:34.750 131 12444.80 97.80 54772.53 88888.00 2014-05-11 18:15:34.875 131 12444.80 97.78 54772.47 88888.00 2014-05-11 18:15:35.000 131 12444.75 97.75 54772.47 88888.00 2014-05-11 18:15:35.125 131 12444.75 97.78 54772.47 88888.00 2014-05-11 18:15:35.250 131 12444.73 97.78 54772.53 88888.00 2014-05-11 18:15:35.375 131 12444.80 97.78 54772.50 88888.00 2014-05-11 18:15:35.500 131 12444.85 97.80 54772.50 88888.00 2014-05-11 18:15:35.625 131 12444.85 97.80 54772.50 88888.00 2014-05-11 18:15:35.750 131 12444.85 97.80 54772.55 88888.00 2014-05-11 18:15:35.875 131 12444.85 97.78 54772.55 88888.00 2014-05-11 18:15:36.000 131 12444.83 97.78 54772.50 88888.00 2014-05-11 18:15:36.125 131 12444.88 97.80 54772.50 88888.00 2014-05-11 18:15:36.250 131 12444.83 97.80 54772.53 88888.00 2014-05-11 18:15:36.375 131 12444.83 97.83 54772.50 88888.00 2014-05-11 18:15:36.500 131 12444.83 97.80 54772.55 88888.00 2014-05-11 18:15:36.625 131 12444.83 97.80 54772.53 88888.00 2014-05-11 18:15:36.750 131 12444.80 97.83 54772.50 88888.00 2014-05-11 18:15:36.875 131 12444.77 97.85 54772.53 88888.00 2014-05-11 18:15:37.000 131 12444.75 97.85 54772.50 88888.00 2014-05-11 18:15:37.125 131 12444.80 97.83 54772.53 88888.00 2014-05-11 18:15:37.250 131 12444.83 97.83 54772.50 88888.00 2014-05-11 18:15:37.375 131 12444.80 97.85 54772.53 88888.00 2014-05-11 18:15:37.500 131 12444.67 97.85 54772.55 88888.00 2014-05-11 18:15:37.625 131 12444.67 97.83 54772.53 88888.00 2014-05-11 18:15:37.750 131 12444.75 97.80 54772.50 88888.00 2014-05-11 18:15:37.875 131 12444.77 97.83 54772.50 88888.00 2014-05-11 18:15:38.000 131 12444.75 97.83 54772.47 88888.00 2014-05-11 18:15:38.125 131 12444.77 97.83 54772.50 88888.00 2014-05-11 18:15:38.250 131 12444.80 97.83 54772.50 88888.00 2014-05-11 18:15:38.375 131 12444.80 97.83 54772.47 88888.00 2014-05-11 18:15:38.500 131 12444.83 97.83 54772.53 88888.00 2014-05-11 18:15:38.625 131 12444.85 97.85 54772.57 88888.00 2014-05-11 18:15:38.750 131 12444.85 97.85 54772.55 88888.00 2014-05-11 18:15:38.875 131 12444.85 97.83 54772.55 88888.00 2014-05-11 18:15:39.000 131 12444.80 97.85 54772.53 88888.00 2014-05-11 18:15:39.125 131 12444.83 97.85 54772.53 88888.00 2014-05-11 18:15:39.250 131 12444.83 97.85 54772.55 88888.00 2014-05-11 18:15:39.375 131 12444.85 97.88 54772.55 88888.00 2014-05-11 18:15:39.500 131 12444.83 97.85 54772.55 88888.00 2014-05-11 18:15:39.625 131 12444.80 97.85 54772.55 88888.00 2014-05-11 18:15:39.750 131 12444.77 97.83 54772.53 88888.00 2014-05-11 18:15:39.875 131 12444.83 97.85 54772.55 88888.00 2014-05-11 18:15:40.000 131 12444.85 97.88 54772.53 88888.00 2014-05-11 18:15:40.125 131 12444.83 97.90 54772.55 88888.00 2014-05-11 18:15:40.250 131 12444.80 97.88 54772.53 88888.00 2014-05-11 18:15:40.375 131 12444.80 97.88 54772.53 88888.00 2014-05-11 18:15:40.500 131 12444.83 97.88 54772.53 88888.00 2014-05-11 18:15:40.625 131 12444.80 97.90 54772.53 88888.00 2014-05-11 18:15:40.750 131 12444.80 97.90 54772.53 88888.00 2014-05-11 18:15:40.875 131 12444.83 97.90 54772.53 88888.00 2014-05-11 18:15:41.000 131 12444.83 97.88 54772.53 88888.00 2014-05-11 18:15:41.125 131 12444.85 97.90 54772.55 88888.00 2014-05-11 18:15:41.250 131 12444.88 97.85 54772.53 88888.00 2014-05-11 18:15:41.375 131 12444.88 97.88 54772.55 88888.00 2014-05-11 18:15:41.500 131 12444.88 97.90 54772.55 88888.00 2014-05-11 18:15:41.625 131 12444.85 97.90 54772.57 88888.00 2014-05-11 18:15:41.750 131 12444.85 97.92 54772.57 88888.00 2014-05-11 18:15:41.875 131 12444.83 97.92 54772.57 88888.00 2014-05-11 18:15:42.000 131 12444.85 97.90 54772.57 88888.00 2014-05-11 18:15:42.125 131 12444.83 97.95 54772.57 88888.00 2014-05-11 18:15:42.250 131 12444.83 97.92 54772.55 88888.00 2014-05-11 18:15:42.375 131 12444.83 97.92 54772.55 88888.00 2014-05-11 18:15:42.500 131 12444.80 97.92 54772.55 88888.00 2014-05-11 18:15:42.625 131 12444.83 97.92 54772.57 88888.00 2014-05-11 18:15:42.750 131 12444.80 97.92 54772.55 88888.00 2014-05-11 18:15:42.875 131 12444.80 97.92 54772.57 88888.00 2014-05-11 18:15:43.000 131 12444.85 97.95 54772.57 88888.00 2014-05-11 18:15:43.125 131 12444.83 97.95 54772.60 88888.00 2014-05-11 18:15:43.250 131 12444.77 97.95 54772.57 88888.00 2014-05-11 18:15:43.375 131 12444.83 97.95 54772.57 88888.00 2014-05-11 18:15:43.500 131 12444.88 97.97 54772.60 88888.00 2014-05-11 18:15:43.625 131 12444.90 98.00 54772.57 88888.00 2014-05-11 18:15:43.750 131 12444.90 97.95 54772.57 88888.00 2014-05-11 18:15:43.875 131 12444.88 97.97 54772.57 88888.00 2014-05-11 18:15:44.000 131 12444.92 98.00 54772.55 88888.00 2014-05-11 18:15:44.125 131 12444.90 97.97 54772.57 88888.00 2014-05-11 18:15:44.250 131 12444.83 97.97 54772.57 88888.00 2014-05-11 18:15:44.375 131 12444.83 97.95 54772.60 88888.00 2014-05-11 18:15:44.500 131 12444.85 97.97 54772.60 88888.00 2014-05-11 18:15:44.625 131 12444.88 98.00 54772.60 88888.00 2014-05-11 18:15:44.750 131 12444.85 97.97 54772.60 88888.00 2014-05-11 18:15:44.875 131 12444.80 97.97 54772.57 88888.00 2014-05-11 18:15:45.000 131 12444.80 98.00 54772.55 88888.00 2014-05-11 18:15:45.125 131 12444.83 98.03 54772.57 88888.00 2014-05-11 18:15:45.250 131 12444.83 98.05 54772.60 88888.00 2014-05-11 18:15:45.375 131 12444.88 98.05 54772.57 88888.00 2014-05-11 18:15:45.500 131 12444.92 98.05 54772.60 88888.00 2014-05-11 18:15:45.625 131 12444.98 98.05 54772.60 88888.00 2014-05-11 18:15:45.750 131 12445.00 98.10 54772.60 88888.00 2014-05-11 18:15:45.875 131 12444.92 98.10 54772.57 88888.00 2014-05-11 18:15:46.000 131 12444.88 98.05 54772.57 88888.00 2014-05-11 18:15:46.125 131 12444.90 98.05 54772.60 88888.00 2014-05-11 18:15:46.250 131 12444.98 98.05 54772.57 88888.00 2014-05-11 18:15:46.375 131 12444.98 98.05 54772.60 88888.00 2014-05-11 18:15:46.500 131 12444.90 98.05 54772.57 88888.00 2014-05-11 18:15:46.625 131 12444.90 98.08 54772.57 88888.00 2014-05-11 18:15:46.750 131 12444.90 98.08 54772.57 88888.00 2014-05-11 18:15:46.875 131 12444.90 98.08 54772.57 88888.00 2014-05-11 18:15:47.000 131 12444.88 98.05 54772.57 88888.00 2014-05-11 18:15:47.125 131 12444.88 98.05 54772.62 88888.00 2014-05-11 18:15:47.250 131 12444.85 98.05 54772.60 88888.00 2014-05-11 18:15:47.375 131 12444.85 98.05 54772.57 88888.00 2014-05-11 18:15:47.500 131 12444.90 98.05 54772.60 88888.00 2014-05-11 18:15:47.625 131 12444.90 98.08 54772.60 88888.00 2014-05-11 18:15:47.750 131 12444.92 98.08 54772.60 88888.00 2014-05-11 18:15:47.875 131 12444.95 98.10 54772.57 88888.00 2014-05-11 18:15:48.000 131 12444.92 98.10 54772.55 88888.00 2014-05-11 18:15:48.125 131 12444.90 98.08 54772.57 88888.00 2014-05-11 18:15:48.250 131 12444.92 98.10 54772.57 88888.00 2014-05-11 18:15:48.375 131 12445.05 98.10 54772.60 88888.00 2014-05-11 18:15:48.500 131 12445.02 98.10 54772.57 88888.00 2014-05-11 18:15:48.625 131 12445.00 98.12 54772.60 88888.00 2014-05-11 18:15:48.750 131 12445.02 98.15 54772.60 88888.00 2014-05-11 18:15:48.875 131 12445.00 98.12 54772.57 88888.00 2014-05-11 18:15:49.000 131 12445.00 98.15 54772.57 88888.00 2014-05-11 18:15:49.125 131 12445.02 98.15 54772.60 88888.00 2014-05-11 18:15:49.250 131 12444.98 98.15 54772.60 88888.00 2014-05-11 18:15:49.375 131 12444.98 98.17 54772.57 88888.00 2014-05-11 18:15:49.500 131 12444.95 98.17 54772.55 88888.00 2014-05-11 18:15:49.625 131 12444.98 98.15 54772.60 88888.00 2014-05-11 18:15:49.750 131 12444.95 98.17 54772.55 88888.00 2014-05-11 18:15:49.875 131 12445.00 98.15 54772.55 88888.00 2014-05-11 18:15:50.000 131 12445.02 98.17 54772.57 88888.00 2014-05-11 18:15:50.125 131 12445.05 98.22 54772.60 88888.00 2014-05-11 18:15:50.250 131 12445.02 98.17 54772.55 88888.00 2014-05-11 18:15:50.375 131 12445.12 98.17 54772.55 88888.00 2014-05-11 18:15:50.500 131 12445.10 98.20 54772.55 88888.00 2014-05-11 18:15:50.625 131 12445.05 98.20 54772.57 88888.00 2014-05-11 18:15:50.750 131 12445.08 98.22 54772.57 88888.00 2014-05-11 18:15:50.875 131 12445.10 98.22 54772.55 88888.00 2014-05-11 18:15:51.000 131 12445.02 98.20 54772.57 88888.00 2014-05-11 18:15:51.125 131 12445.02 98.22 54772.57 88888.00 2014-05-11 18:15:51.250 131 12445.05 98.28 54772.57 88888.00 2014-05-11 18:15:51.375 131 12445.17 98.25 54772.57 88888.00 2014-05-11 18:15:51.500 131 12445.20 98.28 54772.57 88888.00 2014-05-11 18:15:51.625 131 12445.20 98.28 54772.57 88888.00 2014-05-11 18:15:51.750 131 12445.12 98.25 54772.57 88888.00 2014-05-11 18:15:51.875 131 12445.08 98.28 54772.57 88888.00 2014-05-11 18:15:52.000 131 12445.12 98.28 54772.57 88888.00 2014-05-11 18:15:52.125 131 12445.17 98.30 54772.60 88888.00 2014-05-11 18:15:52.250 131 12445.23 98.28 54772.57 88888.00 2014-05-11 18:15:52.375 131 12445.20 98.30 54772.55 88888.00 2014-05-11 18:15:52.500 131 12445.10 98.28 54772.57 88888.00 2014-05-11 18:15:52.625 131 12445.10 98.30 54772.57 88888.00 2014-05-11 18:15:52.750 131 12445.23 98.33 54772.60 88888.00 2014-05-11 18:15:52.875 131 12445.30 98.35 54772.60 88888.00 2014-05-11 18:15:53.000 131 12445.23 98.38 54772.60 88888.00 2014-05-11 18:15:53.125 131 12445.12 98.35 54772.57 88888.00 2014-05-11 18:15:53.250 131 12445.20 98.35 54772.60 88888.00 2014-05-11 18:15:53.375 131 12445.27 98.38 54772.62 88888.00 2014-05-11 18:15:53.500 131 12445.30 98.38 54772.62 88888.00 2014-05-11 18:15:53.625 131 12445.23 98.38 54772.62 88888.00 2014-05-11 18:15:53.750 131 12445.25 98.40 54772.62 88888.00 2014-05-11 18:15:53.875 131 12445.27 98.38 54772.60 88888.00 2014-05-11 18:15:54.000 131 12445.33 98.38 54772.60 88888.00 2014-05-11 18:15:54.125 131 12445.33 98.40 54772.62 88888.00 2014-05-11 18:15:54.250 131 12445.23 98.40 54772.65 88888.00 2014-05-11 18:15:54.375 131 12445.27 98.45 54772.68 88888.00 2014-05-11 18:15:54.500 131 12445.27 98.45 54772.65 88888.00 2014-05-11 18:15:54.625 131 12445.25 98.42 54772.65 88888.00 2014-05-11 18:15:54.750 131 12445.25 98.42 54772.62 88888.00 2014-05-11 18:15:54.875 131 12445.23 98.40 54772.65 88888.00 2014-05-11 18:15:55.000 131 12445.20 98.40 54772.60 88888.00 2014-05-11 18:15:55.125 131 12445.23 98.45 54772.62 88888.00 2014-05-11 18:15:55.250 131 12445.30 98.47 54772.65 88888.00 2014-05-11 18:15:55.375 131 12445.27 98.45 54772.60 88888.00 2014-05-11 18:15:55.500 131 12445.23 98.45 54772.68 88888.00 2014-05-11 18:15:55.625 131 12445.25 98.47 54772.68 88888.00 2014-05-11 18:15:55.750 131 12445.27 98.47 54772.65 88888.00 2014-05-11 18:15:55.875 131 12445.27 98.47 54772.62 88888.00 2014-05-11 18:15:56.000 131 12445.27 98.47 54772.62 88888.00 2014-05-11 18:15:56.125 131 12445.30 98.47 54772.68 88888.00 2014-05-11 18:15:56.250 131 12445.30 98.45 54772.70 88888.00 2014-05-11 18:15:56.375 131 12445.30 98.50 54772.70 88888.00 2014-05-11 18:15:56.500 131 12445.33 98.50 54772.68 88888.00 2014-05-11 18:15:56.625 131 12445.35 98.50 54772.65 88888.00 2014-05-11 18:15:56.750 131 12445.30 98.45 54772.65 88888.00 2014-05-11 18:15:56.875 131 12445.27 98.45 54772.68 88888.00 2014-05-11 18:15:57.000 131 12445.33 98.50 54772.70 88888.00 2014-05-11 18:15:57.125 131 12445.40 98.55 54772.68 88888.00 2014-05-11 18:15:57.250 131 12445.38 98.47 54772.65 88888.00 2014-05-11 18:15:57.375 131 12445.35 98.47 54772.68 88888.00 2014-05-11 18:15:57.500 131 12445.27 98.50 54772.68 88888.00 2014-05-11 18:15:57.625 131 12445.25 98.55 54772.65 88888.00 2014-05-11 18:15:57.750 131 12445.30 98.58 54772.68 88888.00 2014-05-11 18:15:57.875 131 12445.35 98.53 54772.65 88888.00 2014-05-11 18:15:58.000 131 12445.38 98.53 54772.68 88888.00 2014-05-11 18:15:58.125 131 12445.35 98.50 54772.70 88888.00 2014-05-11 18:15:58.250 131 12445.35 98.53 54772.70 88888.00 2014-05-11 18:15:58.375 131 12445.38 98.58 54772.70 88888.00 2014-05-11 18:15:58.500 131 12445.40 98.58 54772.70 88888.00 2014-05-11 18:15:58.625 131 12445.35 98.58 54772.70 88888.00 2014-05-11 18:15:58.750 131 12445.33 98.55 54772.70 88888.00 2014-05-11 18:15:58.875 131 12445.33 98.55 54772.68 88888.00 2014-05-11 18:15:59.000 131 12445.33 98.58 54772.65 88888.00 2014-05-11 18:15:59.125 131 12445.27 98.55 54772.68 88888.00 2014-05-11 18:15:59.250 131 12445.33 98.58 54772.70 88888.00 2014-05-11 18:15:59.375 131 12445.35 98.60 54772.68 88888.00 2014-05-11 18:15:59.500 131 12445.30 98.60 54772.65 88888.00 2014-05-11 18:15:59.625 131 12445.30 98.62 54772.68 88888.00 2014-05-11 18:15:59.750 131 12445.33 98.62 54772.70 88888.00 2014-05-11 18:15:59.875 131 12445.33 98.65 54772.68 88888.00 2014-05-11 18:16:00.000 131 12445.33 98.62 54772.68 88888.00 2014-05-11 18:16:00.125 131 12445.27 98.67 54772.68 88888.00 2014-05-11 18:16:00.250 131 12445.25 98.65 54772.70 88888.00 2014-05-11 18:16:00.375 131 12445.27 98.67 54772.70 88888.00 2014-05-11 18:16:00.500 131 12445.35 98.67 54772.68 88888.00 2014-05-11 18:16:00.625 131 12445.38 98.70 54772.70 88888.00 2014-05-11 18:16:00.750 131 12445.35 98.72 54772.70 88888.00 2014-05-11 18:16:00.875 131 12445.33 98.72 54772.70 88888.00 2014-05-11 18:16:01.000 131 12445.35 98.72 54772.70 88888.00 2014-05-11 18:16:01.125 131 12445.42 98.70 54772.68 88888.00 2014-05-11 18:16:01.250 131 12445.35 98.65 54772.65 88888.00 2014-05-11 18:16:01.375 131 12445.40 98.67 54772.68 88888.00 2014-05-11 18:16:01.500 131 12445.42 98.70 54772.65 88888.00 2014-05-11 18:16:01.625 131 12445.40 98.72 54772.70 88888.00 2014-05-11 18:16:01.750 131 12445.45 98.72 54772.70 88888.00 2014-05-11 18:16:01.875 131 12445.50 98.75 54772.70 88888.00 2014-05-11 18:16:02.000 131 12445.48 98.78 54772.68 88888.00 2014-05-11 18:16:02.125 131 12445.38 98.75 54772.70 88888.00 2014-05-11 18:16:02.250 131 12445.27 98.70 54772.72 88888.00 2014-05-11 18:16:02.375 131 12445.33 98.75 54772.75 88888.00 2014-05-11 18:16:02.500 131 12445.35 98.78 54772.72 88888.00 2014-05-11 18:16:02.625 131 12445.35 98.75 54772.70 88888.00 2014-05-11 18:16:02.750 131 12445.30 98.78 54772.70 88888.00 2014-05-11 18:16:02.875 131 12445.35 98.80 54772.68 88888.00 2014-05-11 18:16:03.000 131 12445.42 98.80 54772.70 88888.00 2014-05-11 18:16:03.125 131 12445.45 98.80 54772.72 88888.00 2014-05-11 18:16:03.250 131 12445.33 98.80 54772.72 88888.00 2014-05-11 18:16:03.375 131 12445.30 98.83 54772.70 88888.00 2014-05-11 18:16:03.500 131 12445.40 98.85 54772.70 88888.00 2014-05-11 18:16:03.625 131 12445.42 98.85 54772.70 88888.00 2014-05-11 18:16:03.750 131 12445.33 98.83 54772.68 88888.00 2014-05-11 18:16:03.875 131 12445.30 98.83 54772.68 88888.00 2014-05-11 18:16:04.000 131 12445.38 98.85 54772.72 88888.00 2014-05-11 18:16:04.125 131 12445.40 98.88 54772.72 88888.00 2014-05-11 18:16:04.250 131 12445.38 98.90 54772.75 88888.00 2014-05-11 18:16:04.375 131 12445.35 98.90 54772.72 88888.00 2014-05-11 18:16:04.500 131 12445.35 98.88 54772.68 88888.00 2014-05-11 18:16:04.625 131 12445.40 98.90 54772.72 88888.00 2014-05-11 18:16:04.750 131 12445.38 98.90 54772.75 88888.00 2014-05-11 18:16:04.875 131 12445.33 98.92 54772.75 88888.00 2014-05-11 18:16:05.000 131 12445.38 98.88 54772.70 88888.00 2014-05-11 18:16:05.125 131 12445.40 98.90 54772.72 88888.00 2014-05-11 18:16:05.250 131 12445.35 98.90 54772.72 88888.00 2014-05-11 18:16:05.375 131 12445.30 98.85 54772.68 88888.00 2014-05-11 18:16:05.500 131 12445.33 98.85 54772.72 88888.00 2014-05-11 18:16:05.625 131 12445.40 98.90 54772.72 88888.00 2014-05-11 18:16:05.750 131 12445.42 98.88 54772.70 88888.00 2014-05-11 18:16:05.875 131 12445.40 98.83 54772.70 88888.00 2014-05-11 18:16:06.000 131 12445.33 98.83 54772.70 88888.00 2014-05-11 18:16:06.125 131 12445.33 98.88 54772.75 88888.00 2014-05-11 18:16:06.250 131 12445.27 98.88 54772.75 88888.00 2014-05-11 18:16:06.375 131 12445.35 98.90 54772.72 88888.00 2014-05-11 18:16:06.500 131 12445.38 98.92 54772.72 88888.00 2014-05-11 18:16:06.625 131 12445.35 98.90 54772.72 88888.00 2014-05-11 18:16:06.750 131 12445.33 98.90 54772.75 88888.00 2014-05-11 18:16:06.875 131 12445.35 98.90 54772.72 88888.00 2014-05-11 18:16:07.000 131 12445.35 98.92 54772.72 88888.00 2014-05-11 18:16:07.125 131 12445.33 98.95 54772.75 88888.00 2014-05-11 18:16:07.250 131 12445.27 98.95 54772.75 88888.00 2014-05-11 18:16:07.375 131 12445.33 98.95 54772.75 88888.00 2014-05-11 18:16:07.500 131 12445.42 98.95 54772.75 88888.00 2014-05-11 18:16:07.625 131 12445.42 98.92 54772.72 88888.00 2014-05-11 18:16:07.750 131 12445.35 98.92 54772.72 88888.00 2014-05-11 18:16:07.875 131 12445.40 98.97 54772.75 88888.00 2014-05-11 18:16:08.000 131 12445.38 98.97 54772.75 88888.00 2014-05-11 18:16:08.125 131 12445.33 98.95 54772.78 88888.00 2014-05-11 18:16:08.250 131 12445.27 98.92 54772.80 88888.00 2014-05-11 18:16:08.375 131 12445.25 98.92 54772.78 88888.00 2014-05-11 18:16:08.500 131 12445.35 98.95 54772.75 88888.00 2014-05-11 18:16:08.625 131 12445.40 98.97 54772.70 88888.00 2014-05-11 18:16:08.750 131 12445.38 98.97 54772.70 88888.00 2014-05-11 18:16:08.875 131 12445.30 98.95 54772.72 88888.00 2014-05-11 18:16:09.000 131 12445.25 98.95 54772.72 88888.00 2014-05-11 18:16:09.125 131 12445.27 98.97 54772.75 88888.00 2014-05-11 18:16:09.250 131 12445.30 98.97 54772.78 88888.00 2014-05-11 18:16:09.375 131 12445.38 98.95 54772.72 88888.00 2014-05-11 18:16:09.500 131 12445.38 98.95 54772.72 88888.00 2014-05-11 18:16:09.625 131 12445.30 98.95 54772.75 88888.00 2014-05-11 18:16:09.750 131 12445.27 98.95 54772.78 88888.00 2014-05-11 18:16:09.875 131 12445.23 98.95 54772.78 88888.00 2014-05-11 18:16:10.000 131 12445.23 98.95 54772.75 88888.00 2014-05-11 18:16:10.125 131 12445.27 98.95 54772.78 88888.00 2014-05-11 18:16:10.250 131 12445.25 98.95 54772.78 88888.00 2014-05-11 18:16:10.375 131 12445.25 98.97 54772.75 88888.00 2014-05-11 18:16:10.500 131 12445.30 99.00 54772.78 88888.00 2014-05-11 18:16:10.625 131 12445.35 98.97 54772.75 88888.00 2014-05-11 18:16:10.750 131 12445.33 98.97 54772.75 88888.00 2014-05-11 18:16:10.875 131 12445.33 99.00 54772.75 88888.00 2014-05-11 18:16:11.000 131 12445.35 98.97 54772.75 88888.00 2014-05-11 18:16:11.125 131 12445.35 98.97 54772.78 88888.00 2014-05-11 18:16:11.250 131 12445.33 99.00 54772.78 88888.00 2014-05-11 18:16:11.375 131 12445.27 99.03 54772.78 88888.00 2014-05-11 18:16:11.500 131 12445.27 98.95 54772.75 88888.00 2014-05-11 18:16:11.625 131 12445.30 98.92 54772.78 88888.00 2014-05-11 18:16:11.750 131 12445.35 98.90 54772.80 88888.00 2014-05-11 18:16:11.875 131 12445.33 98.92 54772.80 88888.00 2014-05-11 18:16:12.000 131 12445.30 98.92 54772.78 88888.00 2014-05-11 18:16:12.125 131 12445.27 98.92 54772.80 88888.00 2014-05-11 18:16:12.250 131 12445.30 98.92 54772.78 88888.00 2014-05-11 18:16:12.375 131 12445.33 98.95 54772.80 88888.00 2014-05-11 18:16:12.500 131 12445.33 98.97 54772.80 88888.00 2014-05-11 18:16:12.625 131 12445.35 98.97 54772.80 88888.00 2014-05-11 18:16:12.750 131 12445.33 99.00 54772.82 88888.00 2014-05-11 18:16:12.875 131 12445.27 98.97 54772.82 88888.00 2014-05-11 18:16:13.000 131 12445.27 98.97 54772.80 88888.00 2014-05-11 18:16:13.125 131 12445.27 98.95 54772.78 88888.00 2014-05-11 18:16:13.250 131 12445.25 98.92 54772.80 88888.00 2014-05-11 18:16:13.375 131 12445.27 98.95 54772.80 88888.00 2014-05-11 18:16:13.500 131 12445.27 98.95 54772.82 88888.00 2014-05-11 18:16:13.625 131 12445.30 98.97 54772.85 88888.00 2014-05-11 18:16:13.750 131 12445.27 99.00 54772.80 88888.00 2014-05-11 18:16:13.875 131 12445.25 98.97 54772.80 88888.00 2014-05-11 18:16:14.000 131 12445.25 98.92 54772.78 88888.00 2014-05-11 18:16:14.125 131 12445.20 98.92 54772.78 88888.00 2014-05-11 18:16:14.250 131 12445.25 98.92 54772.82 88888.00 2014-05-11 18:16:14.375 131 12445.25 98.95 54772.80 88888.00 2014-05-11 18:16:14.500 131 12445.23 98.95 54772.80 88888.00 2014-05-11 18:16:14.625 131 12445.27 98.97 54772.80 88888.00 2014-05-11 18:16:14.750 131 12445.23 98.97 54772.85 88888.00 2014-05-11 18:16:14.875 131 12445.25 99.03 54772.82 88888.00 2014-05-11 18:16:15.000 131 12445.20 98.97 54772.80 88888.00 2014-05-11 18:16:15.125 131 12445.17 98.97 54772.80 88888.00 2014-05-11 18:16:15.250 131 12445.23 99.00 54772.82 88888.00 2014-05-11 18:16:15.375 131 12445.25 98.97 54772.80 88888.00 2014-05-11 18:16:15.500 131 12445.27 98.97 54772.82 88888.00 2014-05-11 18:16:15.625 131 12445.25 98.97 54772.82 88888.00 2014-05-11 18:16:15.750 131 12445.27 98.95 54772.85 88888.00 2014-05-11 18:16:15.875 131 12445.25 99.00 54772.85 88888.00 2014-05-11 18:16:16.000 131 12445.23 99.00 54772.88 88888.00 2014-05-11 18:16:16.125 131 12445.23 98.95 54772.88 88888.00 2014-05-11 18:16:16.250 131 12445.23 98.95 54772.88 88888.00 2014-05-11 18:16:16.375 131 12445.27 99.00 54772.88 88888.00 2014-05-11 18:16:16.500 131 12445.30 99.03 54772.82 88888.00 2014-05-11 18:16:16.625 131 12445.33 99.00 54772.80 88888.00 2014-05-11 18:16:16.750 131 12445.30 99.00 54772.80 88888.00 2014-05-11 18:16:16.875 131 12445.30 98.97 54772.82 88888.00 2014-05-11 18:16:17.000 131 12445.25 99.03 54772.85 88888.00 2014-05-11 18:16:17.125 131 12445.15 99.00 54772.85 88888.00 2014-05-11 18:16:17.250 131 12445.08 99.00 54772.85 88888.00 2014-05-11 18:16:17.375 131 12445.23 98.97 54772.82 88888.00 2014-05-11 18:16:17.500 131 12445.25 99.00 54772.82 88888.00 2014-05-11 18:16:17.625 131 12445.25 98.97 54772.82 88888.00 2014-05-11 18:16:17.750 131 12445.25 99.03 54772.85 88888.00 2014-05-11 18:16:17.875 131 12445.27 99.03 54772.85 88888.00 2014-05-11 18:16:18.000 131 12445.30 98.97 54772.85 88888.00 2014-05-11 18:16:18.125 131 12445.30 98.97 54772.85 88888.00 2014-05-11 18:16:18.250 131 12445.27 98.92 54772.85 88888.00 2014-05-11 18:16:18.375 131 12445.30 98.95 54772.85 88888.00 2014-05-11 18:16:18.500 131 12445.33 98.92 54772.85 88888.00 2014-05-11 18:16:18.625 131 12445.33 98.92 54772.85 88888.00 2014-05-11 18:16:18.750 131 12445.30 98.95 54772.85 88888.00 2014-05-11 18:16:18.875 131 12445.35 98.95 54772.85 88888.00 2014-05-11 18:16:19.000 131 12445.38 98.95 54772.85 88888.00 2014-05-11 18:16:19.125 131 12445.35 98.97 54772.85 88888.00 2014-05-11 18:16:19.250 131 12445.33 98.92 54772.82 88888.00 2014-05-11 18:16:19.375 131 12445.27 98.90 54772.82 88888.00 2014-05-11 18:16:19.500 131 12445.25 98.90 54772.82 88888.00 2014-05-11 18:16:19.625 131 12445.27 98.92 54772.80 88888.00 2014-05-11 18:16:19.750 131 12445.30 98.92 54772.82 88888.00 2014-05-11 18:16:19.875 131 12445.25 98.95 54772.88 88888.00 2014-05-11 18:16:20.000 131 12445.27 98.95 54772.88 88888.00 2014-05-11 18:16:20.125 131 12445.30 98.95 54772.88 88888.00 2014-05-11 18:16:20.250 131 12445.33 98.92 54772.88 88888.00 2014-05-11 18:16:20.375 131 12445.35 98.90 54772.88 88888.00 2014-05-11 18:16:20.500 131 12445.30 98.92 54772.88 88888.00 2014-05-11 18:16:20.625 131 12445.25 98.95 54772.90 88888.00 2014-05-11 18:16:20.750 131 12445.27 98.95 54772.90 88888.00 2014-05-11 18:16:20.875 131 12445.38 98.97 54772.88 88888.00 2014-05-11 18:16:21.000 131 12445.40 99.00 54772.85 88888.00 2014-05-11 18:16:21.125 131 12445.30 98.97 54772.88 88888.00 2014-05-11 18:16:21.250 131 12445.27 98.95 54772.88 88888.00 2014-05-11 18:16:21.375 131 12445.35 98.95 54772.88 88888.00 2014-05-11 18:16:21.500 131 12445.33 98.97 54772.88 88888.00 2014-05-11 18:16:21.625 131 12445.30 99.00 54772.90 88888.00 2014-05-11 18:16:21.750 131 12445.30 98.97 54772.90 88888.00 2014-05-11 18:16:21.875 131 12445.33 98.95 54772.88 88888.00 2014-05-11 18:16:22.000 131 12445.35 98.95 54772.88 88888.00 2014-05-11 18:16:22.125 131 12445.30 98.95 54772.88 88888.00 2014-05-11 18:16:22.250 131 12445.33 98.95 54772.85 88888.00 2014-05-11 18:16:22.375 131 12445.35 98.97 54772.85 88888.00 2014-05-11 18:16:22.500 131 12445.38 98.97 54772.82 88888.00 2014-05-11 18:16:22.625 131 12445.35 98.95 54772.85 88888.00 2014-05-11 18:16:22.750 131 12445.42 98.97 54772.88 88888.00 2014-05-11 18:16:22.875 131 12445.40 98.97 54772.85 88888.00 2014-05-11 18:16:23.000 131 12445.27 98.95 54772.82 88888.00 2014-05-11 18:16:23.125 131 12445.27 98.95 54772.82 88888.00 2014-05-11 18:16:23.250 131 12445.33 99.00 54772.85 88888.00 2014-05-11 18:16:23.375 131 12445.30 99.00 54772.82 88888.00 2014-05-11 18:16:23.500 131 12445.25 98.97 54772.82 88888.00 2014-05-11 18:16:23.625 131 12445.23 98.97 54772.82 88888.00 2014-05-11 18:16:23.750 131 12445.25 99.00 54772.88 88888.00 2014-05-11 18:16:23.875 131 12445.30 99.00 54772.88 88888.00 2014-05-11 18:16:24.000 131 12445.35 99.00 54772.82 88888.00 2014-05-11 18:16:24.125 131 12445.33 99.00 54772.85 88888.00 2014-05-11 18:16:24.250 131 12445.25 98.97 54772.88 88888.00 2014-05-11 18:16:24.375 131 12445.25 99.00 54772.88 88888.00 2014-05-11 18:16:24.500 131 12445.27 99.00 54772.88 88888.00 2014-05-11 18:16:24.625 131 12445.33 99.00 54772.88 88888.00 2014-05-11 18:16:24.750 131 12445.35 98.95 54772.85 88888.00 2014-05-11 18:16:24.875 131 12445.33 98.95 54772.85 88888.00 2014-05-11 18:16:25.000 131 12445.33 98.97 54772.85 88888.00 2014-05-11 18:16:25.125 131 12445.33 98.97 54772.88 88888.00 2014-05-11 18:16:25.250 131 12445.33 99.00 54772.88 88888.00 2014-05-11 18:16:25.375 131 12445.30 98.95 54772.85 88888.00 2014-05-11 18:16:25.500 131 12445.33 98.95 54772.85 88888.00 2014-05-11 18:16:25.625 131 12445.30 98.95 54772.82 88888.00 2014-05-11 18:16:25.750 131 12445.33 98.95 54772.85 88888.00 2014-05-11 18:16:25.875 131 12445.35 98.97 54772.85 88888.00 2014-05-11 18:16:26.000 131 12445.35 99.00 54772.85 88888.00 2014-05-11 18:16:26.125 131 12445.35 99.00 54772.88 88888.00 2014-05-11 18:16:26.250 131 12445.38 99.00 54772.88 88888.00 2014-05-11 18:16:26.375 131 12445.35 99.00 54772.88 88888.00 2014-05-11 18:16:26.500 131 12445.38 99.03 54772.88 88888.00 2014-05-11 18:16:26.625 131 12445.35 99.00 54772.88 88888.00 2014-05-11 18:16:26.750 131 12445.38 98.97 54772.85 88888.00 2014-05-11 18:16:26.875 131 12445.40 98.97 54772.82 88888.00 2014-05-11 18:16:27.000 131 12445.40 98.97 54772.85 88888.00 2014-05-11 18:16:27.125 131 12445.42 98.97 54772.88 88888.00 2014-05-11 18:16:27.250 131 12445.45 98.97 54772.85 88888.00 2014-05-11 18:16:27.375 131 12445.45 98.97 54772.85 88888.00 2014-05-11 18:16:27.500 131 12445.45 98.97 54772.88 88888.00 2014-05-11 18:16:27.625 131 12445.40 98.97 54772.88 88888.00 2014-05-11 18:16:27.750 131 12445.42 98.97 54772.90 88888.00 2014-05-11 18:16:27.875 131 12445.40 99.00 54772.88 88888.00 2014-05-11 18:16:28.000 131 12445.40 98.97 54772.85 88888.00 2014-05-11 18:16:28.125 131 12445.45 98.95 54772.88 88888.00 2014-05-11 18:16:28.250 131 12445.40 98.95 54772.88 88888.00 2014-05-11 18:16:28.375 131 12445.38 98.92 54772.88 88888.00 2014-05-11 18:16:28.500 131 12445.35 98.95 54772.88 88888.00 2014-05-11 18:16:28.625 131 12445.38 98.95 54772.88 88888.00 2014-05-11 18:16:28.750 131 12445.40 98.97 54772.82 88888.00 2014-05-11 18:16:28.875 131 12445.38 98.95 54772.82 88888.00 2014-05-11 18:16:29.000 131 12445.35 98.92 54772.85 88888.00 2014-05-11 18:16:29.125 131 12445.35 98.92 54772.88 88888.00 2014-05-11 18:16:29.250 131 12445.40 98.92 54772.85 88888.00 2014-05-11 18:16:29.375 131 12445.42 98.90 54772.85 88888.00 2014-05-11 18:16:29.500 131 12445.42 98.90 54772.82 88888.00 2014-05-11 18:16:29.625 131 12445.40 98.90 54772.85 88888.00 2014-05-11 18:16:29.750 131 12445.42 98.90 54772.82 88888.00 2014-05-11 18:16:29.875 131 12445.45 98.90 54772.85 88888.00 2014-05-11 18:16:30.000 131 12445.48 98.90 54772.85 88888.00 2014-05-11 18:16:30.125 131 12445.52 98.92 54772.90 88888.00 2014-05-11 18:16:30.250 131 12445.55 98.88 54772.88 88888.00 2014-05-11 18:16:30.375 131 12445.58 98.85 54772.85 88888.00 2014-05-11 18:16:30.500 131 12445.52 98.85 54772.88 88888.00 2014-05-11 18:16:30.625 131 12445.52 98.83 54772.88 88888.00 2014-05-11 18:16:30.750 131 12445.55 98.85 54772.85 88888.00 2014-05-11 18:16:30.875 131 12445.52 98.88 54772.85 88888.00 2014-05-11 18:16:31.000 131 12445.52 98.85 54772.85 88888.00 2014-05-11 18:16:31.125 131 12445.50 98.83 54772.85 88888.00 2014-05-11 18:16:31.250 131 12445.48 98.83 54772.88 88888.00 2014-05-11 18:16:31.375 131 12445.48 98.88 54772.88 88888.00 2014-05-11 18:16:31.500 131 12445.48 98.85 54772.90 88888.00 2014-05-11 18:16:31.625 131 12445.48 98.83 54772.85 88888.00 2014-05-11 18:16:31.750 131 12445.48 98.85 54772.88 88888.00 2014-05-11 18:16:31.875 131 12445.48 98.88 54772.88 88888.00 2014-05-11 18:16:32.000 131 12445.48 98.83 54772.88 88888.00 2014-05-11 18:16:32.125 131 12445.50 98.85 54772.90 88888.00 2014-05-11 18:16:32.250 131 12445.50 98.80 54772.90 88888.00 2014-05-11 18:16:32.375 131 12445.52 98.78 54772.88 88888.00 2014-05-11 18:16:32.500 131 12445.48 98.83 54772.88 88888.00 2014-05-11 18:16:32.625 131 12445.40 98.85 54772.90 88888.00 2014-05-11 18:16:32.750 131 12445.40 98.85 54772.90 88888.00 2014-05-11 18:16:32.875 131 12445.48 98.83 54772.90 88888.00 2014-05-11 18:16:33.000 131 12445.52 98.78 54772.88 88888.00 2014-05-11 18:16:33.125 131 12445.50 98.78 54772.85 88888.00 2014-05-11 18:16:33.250 131 12445.48 98.80 54772.85 88888.00 2014-05-11 18:16:33.375 131 12445.58 98.78 54772.88 88888.00 2014-05-11 18:16:33.500 131 12445.60 98.78 54772.90 88888.00 2014-05-11 18:16:33.625 131 12445.52 98.80 54772.93 88888.00 2014-05-11 18:16:33.750 131 12445.45 98.78 54772.90 88888.00 2014-05-11 18:16:33.875 131 12445.42 98.75 54772.88 88888.00 2014-05-11 18:16:34.000 131 12445.48 98.72 54772.85 88888.00 2014-05-11 18:16:34.125 131 12445.48 98.72 54772.88 88888.00 2014-05-11 18:16:34.250 131 12445.42 98.75 54772.88 88888.00 2014-05-11 18:16:34.375 131 12445.45 98.75 54772.88 88888.00 2014-05-11 18:16:34.500 131 12445.42 98.75 54772.88 88888.00 2014-05-11 18:16:34.625 131 12445.45 98.75 54772.88 88888.00 2014-05-11 18:16:34.750 131 12445.52 98.70 54772.88 88888.00 2014-05-11 18:16:34.875 131 12445.60 98.70 54772.88 88888.00 2014-05-11 18:16:35.000 131 12445.58 98.70 54772.85 88888.00 2014-05-11 18:16:35.125 131 12445.58 98.72 54772.88 88888.00 2014-05-11 18:16:35.250 131 12445.52 98.72 54772.85 88888.00 2014-05-11 18:16:35.375 131 12445.55 98.67 54772.85 88888.00 2014-05-11 18:16:35.500 131 12445.52 98.65 54772.85 88888.00 2014-05-11 18:16:35.625 131 12445.52 98.65 54772.82 88888.00 2014-05-11 18:16:35.750 131 12445.52 98.67 54772.85 88888.00 2014-05-11 18:16:35.875 131 12445.50 98.67 54772.88 88888.00 2014-05-11 18:16:36.000 131 12445.52 98.70 54772.88 88888.00 2014-05-11 18:16:36.125 131 12445.55 98.67 54772.88 88888.00 2014-05-11 18:16:36.250 131 12445.52 98.62 54772.88 88888.00 2014-05-11 18:16:36.375 131 12445.58 98.65 54772.88 88888.00 2014-05-11 18:16:36.500 131 12445.58 98.67 54772.88 88888.00 2014-05-11 18:16:36.625 131 12445.55 98.65 54772.90 88888.00 2014-05-11 18:16:36.750 131 12445.52 98.65 54772.88 88888.00 2014-05-11 18:16:36.875 131 12445.58 98.62 54772.88 88888.00 2014-05-11 18:16:37.000 131 12445.62 98.65 54772.88 88888.00 2014-05-11 18:16:37.125 131 12445.60 98.62 54772.85 88888.00 2014-05-11 18:16:37.250 131 12445.52 98.58 54772.85 88888.00 2014-05-11 18:16:37.375 131 12445.55 98.60 54772.85 88888.00 2014-05-11 18:16:37.500 131 12445.60 98.60 54772.82 88888.00 2014-05-11 18:16:37.625 131 12445.62 98.60 54772.85 88888.00 2014-05-11 18:16:37.750 131 12445.65 98.60 54772.85 88888.00 2014-05-11 18:16:37.875 131 12445.67 98.60 54772.85 88888.00 2014-05-11 18:16:38.000 131 12445.65 98.60 54772.85 88888.00 2014-05-11 18:16:38.125 131 12445.62 98.58 54772.88 88888.00 2014-05-11 18:16:38.250 131 12445.58 98.60 54772.90 88888.00 2014-05-11 18:16:38.375 131 12445.65 98.60 54772.88 88888.00 2014-05-11 18:16:38.500 131 12445.73 98.60 54772.85 88888.00 2014-05-11 18:16:38.625 131 12445.73 98.58 54772.88 88888.00 2014-05-11 18:16:38.750 131 12445.73 98.50 54772.85 88888.00 2014-05-11 18:16:38.875 131 12445.67 98.47 54772.82 88888.00 2014-05-11 18:16:39.000 131 12445.67 98.50 54772.82 88888.00 2014-05-11 18:16:39.125 131 12445.67 98.50 54772.85 88888.00 2014-05-11 18:16:39.250 131 12445.62 98.53 54772.85 88888.00 2014-05-11 18:16:39.375 131 12445.65 98.50 54772.88 88888.00 2014-05-11 18:16:39.500 131 12445.67 98.50 54772.82 88888.00 2014-05-11 18:16:39.625 131 12445.67 98.53 54772.85 88888.00 2014-05-11 18:16:39.750 131 12445.70 98.55 54772.88 88888.00 2014-05-11 18:16:39.875 131 12445.67 98.55 54772.85 88888.00 2014-05-11 18:16:40.000 131 12445.65 98.53 54772.85 88888.00 2014-05-11 18:16:40.125 131 12445.65 98.50 54772.85 88888.00 2014-05-11 18:16:40.250 131 12445.77 98.55 54772.85 88888.00 2014-05-11 18:16:40.375 131 12445.85 98.58 54772.85 88888.00 2014-05-11 18:16:40.500 131 12445.88 98.55 54772.85 88888.00 2014-05-11 18:16:40.625 131 12445.92 98.53 54772.85 88888.00 2014-05-11 18:16:40.750 131 12445.90 98.53 54772.85 88888.00 2014-05-11 18:16:40.875 131 12445.80 98.47 54772.85 88888.00 2014-05-11 18:16:41.000 131 12445.83 98.50 54772.82 88888.00 2014-05-11 18:16:41.125 131 12445.83 98.45 54772.85 88888.00 2014-05-11 18:16:41.250 131 12445.85 98.47 54772.88 88888.00 2014-05-11 18:16:41.375 131 12445.80 98.50 54772.90 88888.00 2014-05-11 18:16:41.500 131 12445.75 98.47 54772.85 88888.00 2014-05-11 18:16:41.625 131 12445.77 98.45 54772.85 88888.00 2014-05-11 18:16:41.750 131 12445.85 98.45 54772.88 88888.00 2014-05-11 18:16:41.875 131 12445.92 98.42 54772.85 88888.00 2014-05-11 18:16:42.000 131 12445.95 98.45 54772.82 88888.00 2014-05-11 18:16:42.125 131 12445.92 98.45 54772.82 88888.00 2014-05-11 18:16:42.250 131 12445.90 98.42 54772.88 88888.00 2014-05-11 18:16:42.375 131 12445.92 98.42 54772.88 88888.00 2014-05-11 18:16:42.500 131 12445.88 98.42 54772.88 88888.00 2014-05-11 18:16:42.625 131 12445.88 98.42 54772.88 88888.00 2014-05-11 18:16:42.750 131 12445.90 98.40 54772.88 88888.00 2014-05-11 18:16:42.875 131 12445.98 98.40 54772.85 88888.00 2014-05-11 18:16:43.000 131 12446.00 98.42 54772.85 88888.00 2014-05-11 18:16:43.125 131 12446.00 98.40 54772.85 88888.00 2014-05-11 18:16:43.250 131 12446.00 98.42 54772.88 88888.00 2014-05-11 18:16:43.375 131 12446.00 98.42 54772.85 88888.00 2014-05-11 18:16:43.500 131 12446.00 98.40 54772.85 88888.00 2014-05-11 18:16:43.625 131 12446.00 98.38 54772.85 88888.00 2014-05-11 18:16:43.750 131 12446.00 98.38 54772.85 88888.00 2014-05-11 18:16:43.875 131 12445.98 98.40 54772.85 88888.00 2014-05-11 18:16:44.000 131 12446.02 98.40 54772.85 88888.00 2014-05-11 18:16:44.125 131 12446.02 98.40 54772.88 88888.00 2014-05-11 18:16:44.250 131 12446.00 98.38 54772.90 88888.00 2014-05-11 18:16:44.375 131 12446.02 98.38 54772.90 88888.00 2014-05-11 18:16:44.500 131 12446.02 98.40 54772.88 88888.00 2014-05-11 18:16:44.625 131 12446.05 98.40 54772.88 88888.00 2014-05-11 18:16:44.750 131 12446.05 98.40 54772.88 88888.00 2014-05-11 18:16:44.875 131 12446.00 98.40 54772.90 88888.00 2014-05-11 18:16:45.000 131 12446.05 98.42 54772.85 88888.00 2014-05-11 18:16:45.125 131 12446.02 98.40 54772.88 88888.00 2014-05-11 18:16:45.250 131 12446.02 98.35 54772.85 88888.00 2014-05-11 18:16:45.375 131 12446.02 98.35 54772.85 88888.00 2014-05-11 18:16:45.500 131 12446.10 98.35 54772.88 88888.00 2014-05-11 18:16:45.625 131 12446.08 98.38 54772.88 88888.00 2014-05-11 18:16:45.750 131 12446.05 98.38 54772.90 88888.00 2014-05-11 18:16:45.875 131 12446.08 98.35 54772.88 88888.00 2014-05-11 18:16:46.000 131 12446.10 98.33 54772.88 88888.00 2014-05-11 18:16:46.125 131 12446.08 98.30 54772.85 88888.00 2014-05-11 18:16:46.250 131 12446.00 98.30 54772.85 88888.00 2014-05-11 18:16:46.375 131 12446.10 98.30 54772.88 88888.00 2014-05-11 18:16:46.500 131 12446.20 98.35 54772.88 88888.00 2014-05-11 18:16:46.625 131 12446.23 98.33 54772.88 88888.00 2014-05-11 18:16:46.750 131 12446.20 98.33 54772.88 88888.00 2014-05-11 18:16:46.875 131 12446.17 98.33 54772.85 88888.00 2014-05-11 18:16:47.000 131 12446.17 98.30 54772.82 88888.00 2014-05-11 18:16:47.125 131 12446.25 98.30 54772.85 88888.00 2014-05-11 18:16:47.250 131 12446.25 98.25 54772.85 88888.00 2014-05-11 18:16:47.375 131 12446.23 98.28 54772.85 88888.00 2014-05-11 18:16:47.500 131 12446.20 98.30 54772.82 88888.00 2014-05-11 18:16:47.625 131 12446.20 98.33 54772.85 88888.00 2014-05-11 18:16:47.750 131 12446.23 98.35 54772.85 88888.00 2014-05-11 18:16:47.875 131 12446.23 98.33 54772.85 88888.00 2014-05-11 18:16:48.000 131 12446.30 98.28 54772.82 88888.00 2014-05-11 18:16:48.125 131 12446.33 98.28 54772.82 88888.00 2014-05-11 18:16:48.250 131 12446.27 98.25 54772.85 88888.00 2014-05-11 18:16:48.375 131 12446.33 98.28 54772.85 88888.00 2014-05-11 18:16:48.500 131 12446.33 98.30 54772.85 88888.00 2014-05-11 18:16:48.625 131 12446.35 98.25 54772.82 88888.00 2014-05-11 18:16:48.750 131 12446.38 98.25 54772.82 88888.00 2014-05-11 18:16:48.875 131 12446.33 98.25 54772.80 88888.00 2014-05-11 18:16:49.000 131 12446.33 98.25 54772.78 88888.00 2014-05-11 18:16:49.125 131 12446.30 98.25 54772.82 88888.00 2014-05-11 18:16:49.250 131 12446.33 98.25 54772.88 88888.00 2014-05-11 18:16:49.375 131 12446.38 98.28 54772.88 88888.00 2014-05-11 18:16:49.500 131 12446.42 98.28 54772.82 88888.00 2014-05-11 18:16:49.625 131 12446.42 98.25 54772.82 88888.00 2014-05-11 18:16:49.750 131 12446.42 98.22 54772.80 88888.00 2014-05-11 18:16:49.875 131 12446.40 98.22 54772.78 88888.00 2014-05-11 18:16:50.000 131 12446.40 98.20 54772.78 88888.00 2014-05-11 18:16:50.125 131 12446.42 98.20 54772.80 88888.00 2014-05-11 18:16:50.250 131 12446.40 98.22 54772.88 88888.00 2014-05-11 18:16:50.375 131 12446.45 98.22 54772.85 88888.00 2014-05-11 18:16:50.500 131 12446.48 98.22 54772.82 88888.00 2014-05-11 18:16:50.625 131 12446.48 98.20 54772.80 88888.00 2014-05-11 18:16:50.750 131 12446.45 98.20 54772.80 88888.00 2014-05-11 18:16:50.875 131 12446.42 98.22 54772.78 88888.00 2014-05-11 18:16:51.000 131 12446.42 98.20 54772.80 88888.00 2014-05-11 18:16:51.125 131 12446.48 98.17 54772.82 88888.00 2014-05-11 18:16:51.250 131 12446.40 98.20 54772.80 88888.00 2014-05-11 18:16:51.375 131 12446.48 98.20 54772.82 88888.00 2014-05-11 18:16:51.500 131 12446.48 98.17 54772.80 88888.00 2014-05-11 18:16:51.625 131 12446.52 98.20 54772.78 88888.00 2014-05-11 18:16:51.750 131 12446.58 98.20 54772.82 88888.00 2014-05-11 18:16:51.875 131 12446.50 98.17 54772.80 88888.00 2014-05-11 18:16:52.000 131 12446.52 98.17 54772.78 88888.00 2014-05-11 18:16:52.125 131 12446.50 98.17 54772.78 88888.00 2014-05-11 18:16:52.250 131 12446.42 98.15 54772.82 88888.00 2014-05-11 18:16:52.375 131 12446.48 98.10 54772.78 88888.00 2014-05-11 18:16:52.500 131 12446.55 98.12 54772.78 88888.00 2014-05-11 18:16:52.625 131 12446.58 98.12 54772.80 88888.00 2014-05-11 18:16:52.750 131 12446.60 98.15 54772.80 88888.00 2014-05-11 18:16:52.875 131 12446.55 98.12 54772.80 88888.00 2014-05-11 18:16:53.000 131 12446.55 98.17 54772.80 88888.00 2014-05-11 18:16:53.125 131 12446.52 98.15 54772.80 88888.00 2014-05-11 18:16:53.250 131 12446.52 98.12 54772.80 88888.00 2014-05-11 18:16:53.375 131 12446.62 98.12 54772.82 88888.00 2014-05-11 18:16:53.500 131 12446.62 98.15 54772.82 88888.00 2014-05-11 18:16:53.625 131 12446.58 98.15 54772.80 88888.00 2014-05-11 18:16:53.750 131 12446.55 98.12 54772.80 88888.00 2014-05-11 18:16:53.875 131 12446.55 98.10 54772.78 88888.00 2014-05-11 18:16:54.000 131 12446.58 98.08 54772.78 88888.00 2014-05-11 18:16:54.125 131 12446.62 98.10 54772.78 88888.00 2014-05-11 18:16:54.250 131 12446.60 98.05 54772.78 88888.00 2014-05-11 18:16:54.375 131 12446.67 98.05 54772.80 88888.00 2014-05-11 18:16:54.500 131 12446.73 98.08 54772.80 88888.00 2014-05-11 18:16:54.625 131 12446.65 98.08 54772.80 88888.00 2014-05-11 18:16:54.750 131 12446.65 98.08 54772.80 88888.00 2014-05-11 18:16:54.875 131 12446.73 98.08 54772.82 88888.00 2014-05-11 18:16:55.000 131 12446.75 98.05 54772.80 88888.00 2014-05-11 18:16:55.125 131 12446.73 98.05 54772.80 88888.00 2014-05-11 18:16:55.250 131 12446.67 98.08 54772.80 88888.00 2014-05-11 18:16:55.375 131 12446.60 98.05 54772.80 88888.00 2014-05-11 18:16:55.500 131 12446.55 98.03 54772.80 88888.00 2014-05-11 18:16:55.625 131 12446.60 98.03 54772.82 88888.00 2014-05-11 18:16:55.750 131 12446.62 98.08 54772.80 88888.00 2014-05-11 18:16:55.875 131 12446.60 98.08 54772.82 88888.00 2014-05-11 18:16:56.000 131 12446.67 98.03 54772.82 88888.00 2014-05-11 18:16:56.125 131 12446.70 98.00 54772.80 88888.00 2014-05-11 18:16:56.250 131 12446.60 98.00 54772.80 88888.00 2014-05-11 18:16:56.375 131 12446.62 98.03 54772.82 88888.00 2014-05-11 18:16:56.500 131 12446.73 98.03 54772.82 88888.00 2014-05-11 18:16:56.625 131 12446.73 98.03 54772.82 88888.00 2014-05-11 18:16:56.750 131 12446.75 98.03 54772.82 88888.00 2014-05-11 18:16:56.875 131 12446.83 98.03 54772.85 88888.00 2014-05-11 18:16:57.000 131 12446.80 97.97 54772.82 88888.00 2014-05-11 18:16:57.125 131 12446.73 97.97 54772.80 88888.00 2014-05-11 18:16:57.250 131 12446.73 97.95 54772.80 88888.00 2014-05-11 18:16:57.375 131 12446.75 97.95 54772.80 88888.00 2014-05-11 18:16:57.500 131 12446.77 97.95 54772.80 88888.00 2014-05-11 18:16:57.625 131 12446.80 97.92 54772.80 88888.00 2014-05-11 18:16:57.750 131 12446.77 97.95 54772.80 88888.00 2014-05-11 18:16:57.875 131 12446.77 97.97 54772.82 88888.00 2014-05-11 18:16:58.000 131 12446.75 97.97 54772.82 88888.00 2014-05-11 18:16:58.125 131 12446.73 97.95 54772.82 88888.00 2014-05-11 18:16:58.250 131 12446.73 97.92 54772.82 88888.00 2014-05-11 18:16:58.375 131 12446.77 97.95 54772.82 88888.00 2014-05-11 18:16:58.500 131 12446.80 97.92 54772.80 88888.00 2014-05-11 18:16:58.625 131 12446.77 97.90 54772.80 88888.00 2014-05-11 18:16:58.750 131 12446.77 97.88 54772.80 88888.00 2014-05-11 18:16:58.875 131 12446.75 97.88 54772.80 88888.00 2014-05-11 18:16:59.000 131 12446.80 97.88 54772.80 88888.00 2014-05-11 18:16:59.125 131 12446.85 97.88 54772.85 88888.00 2014-05-11 18:16:59.250 131 12446.90 97.88 54772.82 88888.00 2014-05-11 18:16:59.375 131 12446.98 97.90 54772.85 88888.00 2014-05-11 18:16:59.500 131 12446.90 97.88 54772.80 88888.00 2014-05-11 18:16:59.625 131 12446.83 97.88 54772.82 88888.00 2014-05-11 18:16:59.750 131 12446.83 97.90 54772.82 88888.00 2014-05-11 18:16:59.875 131 12446.88 97.90 54772.85 88888.00 2014-05-11 18:17:00.000 131 12446.90 97.90 54772.82 88888.00 2014-05-11 18:17:00.125 131 12446.92 97.88 54772.85 88888.00 2014-05-11 18:17:00.250 131 12446.90 97.85 54772.85 88888.00 2014-05-11 18:17:00.375 131 12446.88 97.85 54772.85 88888.00 2014-05-11 18:17:00.500 131 12446.90 97.85 54772.80 88888.00 2014-05-11 18:17:00.625 131 12446.95 97.80 54772.80 88888.00 2014-05-11 18:17:00.750 131 12446.88 97.80 54772.82 88888.00 2014-05-11 18:17:00.875 131 12446.85 97.78 54772.80 88888.00 2014-05-11 18:17:01.000 131 12446.83 97.83 54772.82 88888.00 2014-05-11 18:17:01.125 131 12446.88 97.80 54772.82 88888.00 2014-05-11 18:17:01.250 131 12446.90 97.78 54772.82 88888.00 2014-05-11 18:17:01.375 131 12446.92 97.75 54772.82 88888.00 2014-05-11 18:17:01.500 131 12446.92 97.75 54772.82 88888.00 2014-05-11 18:17:01.625 131 12446.98 97.78 54772.82 88888.00 2014-05-11 18:17:01.750 131 12446.98 97.80 54772.82 88888.00 2014-05-11 18:17:01.875 131 12447.00 97.80 54772.82 88888.00 2014-05-11 18:17:02.000 131 12446.95 97.78 54772.85 88888.00 2014-05-11 18:17:02.125 131 12446.90 97.75 54772.88 88888.00 2014-05-11 18:17:02.250 131 12446.88 97.72 54772.85 88888.00 2014-05-11 18:17:02.375 131 12446.98 97.75 54772.85 88888.00 2014-05-11 18:17:02.500 131 12447.00 97.72 54772.85 88888.00 2014-05-11 18:17:02.625 131 12446.98 97.75 54772.85 88888.00 2014-05-11 18:17:02.750 131 12446.95 97.72 54772.82 88888.00 2014-05-11 18:17:02.875 131 12446.92 97.72 54772.82 88888.00 2014-05-11 18:17:03.000 131 12447.00 97.72 54772.82 88888.00 2014-05-11 18:17:03.125 131 12447.05 97.75 54772.85 88888.00 2014-05-11 18:17:03.250 131 12447.02 97.75 54772.85 88888.00 2014-05-11 18:17:03.375 131 12447.08 97.72 54772.85 88888.00 2014-05-11 18:17:03.500 131 12447.10 97.75 54772.85 88888.00 2014-05-11 18:17:03.625 131 12447.12 97.75 54772.88 88888.00 2014-05-11 18:17:03.750 131 12447.15 97.72 54772.85 88888.00 2014-05-11 18:17:03.875 131 12447.10 97.70 54772.85 88888.00 2014-05-11 18:17:04.000 131 12447.10 97.70 54772.85 88888.00 2014-05-11 18:17:04.125 131 12447.10 97.70 54772.88 88888.00 2014-05-11 18:17:04.250 131 12447.05 97.67 54772.90 88888.00 2014-05-11 18:17:04.375 131 12447.08 97.67 54772.90 88888.00 2014-05-11 18:17:04.500 131 12447.05 97.65 54772.90 88888.00 2014-05-11 18:17:04.625 131 12446.98 97.60 54772.85 88888.00 2014-05-11 18:17:04.750 131 12446.98 97.65 54772.85 88888.00 2014-05-11 18:17:04.875 131 12447.05 97.67 54772.85 88888.00 2014-05-11 18:17:05.000 131 12447.12 97.70 54772.85 88888.00 2014-05-11 18:17:05.125 131 12447.17 97.65 54772.85 88888.00 2014-05-11 18:17:05.250 131 12447.12 97.62 54772.85 88888.00 2014-05-11 18:17:05.375 131 12447.12 97.60 54772.82 88888.00 2014-05-11 18:17:05.500 131 12447.12 97.62 54772.85 88888.00 2014-05-11 18:17:05.625 131 12447.12 97.62 54772.85 88888.00 2014-05-11 18:17:05.750 131 12447.12 97.62 54772.85 88888.00 2014-05-11 18:17:05.875 131 12447.15 97.62 54772.82 88888.00 2014-05-11 18:17:06.000 131 12447.20 97.60 54772.82 88888.00 2014-05-11 18:17:06.125 131 12447.20 97.60 54772.82 88888.00 2014-05-11 18:17:06.250 131 12447.20 97.62 54772.85 88888.00 2014-05-11 18:17:06.375 131 12447.23 97.60 54772.85 88888.00 2014-05-11 18:17:06.500 131 12447.23 97.62 54772.85 88888.00 2014-05-11 18:17:06.625 131 12447.20 97.60 54772.88 88888.00 2014-05-11 18:17:06.750 131 12447.17 97.62 54772.85 88888.00 2014-05-11 18:17:06.875 131 12447.15 97.60 54772.82 88888.00 2014-05-11 18:17:07.000 131 12447.15 97.58 54772.80 88888.00 2014-05-11 18:17:07.125 131 12447.15 97.55 54772.80 88888.00 2014-05-11 18:17:07.250 131 12447.17 97.53 54772.82 88888.00 2014-05-11 18:17:07.375 131 12447.20 97.47 54772.80 88888.00 2014-05-11 18:17:07.500 131 12447.25 97.47 54772.80 88888.00 2014-05-11 18:17:07.625 131 12447.27 97.53 54772.80 88888.00 2014-05-11 18:17:07.750 131 12447.33 97.53 54772.80 88888.00 2014-05-11 18:17:07.875 131 12447.35 97.53 54772.85 88888.00 2014-05-11 18:17:08.000 131 12447.38 97.50 54772.82 88888.00 2014-05-11 18:17:08.125 131 12447.33 97.47 54772.82 88888.00 2014-05-11 18:17:08.250 131 12447.20 97.47 54772.82 88888.00 2014-05-11 18:17:08.375 131 12447.27 97.53 54772.82 88888.00 2014-05-11 18:17:08.500 131 12447.33 97.55 54772.85 88888.00 2014-05-11 18:17:08.625 131 12447.33 97.50 54772.85 88888.00 2014-05-11 18:17:08.750 131 12447.30 97.47 54772.82 88888.00 2014-05-11 18:17:08.875 131 12447.27 97.45 54772.82 88888.00 2014-05-11 18:17:09.000 131 12447.30 97.45 54772.82 88888.00 2014-05-11 18:17:09.125 131 12447.33 97.47 54772.82 88888.00 2014-05-11 18:17:09.250 131 12447.35 97.45 54772.82 88888.00 2014-05-11 18:17:09.375 131 12447.42 97.45 54772.80 88888.00 2014-05-11 18:17:09.500 131 12447.50 97.45 54772.82 88888.00 2014-05-11 18:17:09.625 131 12447.52 97.47 54772.85 88888.00 2014-05-11 18:17:09.750 131 12447.48 97.45 54772.85 88888.00 2014-05-11 18:17:09.875 131 12447.45 97.42 54772.82 88888.00 2014-05-11 18:17:10.000 131 12447.40 97.40 54772.85 88888.00 2014-05-11 18:17:10.125 131 12447.42 97.42 54772.88 88888.00 2014-05-11 18:17:10.250 131 12447.42 97.42 54772.88 88888.00 2014-05-11 18:17:10.375 131 12447.48 97.40 54772.82 88888.00 2014-05-11 18:17:10.500 131 12447.42 97.40 54772.80 88888.00 2014-05-11 18:17:10.625 131 12447.35 97.40 54772.80 88888.00 2014-05-11 18:17:10.750 131 12447.42 97.35 54772.78 88888.00 2014-05-11 18:17:10.875 131 12447.48 97.33 54772.80 88888.00 2014-05-11 18:17:11.000 131 12447.50 97.33 54772.80 88888.00 2014-05-11 18:17:11.125 131 12447.48 97.35 54772.82 88888.00 2014-05-11 18:17:11.250 131 12447.42 97.33 54772.82 88888.00 2014-05-11 18:17:11.375 131 12447.50 97.28 54772.80 88888.00 2014-05-11 18:17:11.500 131 12447.45 97.30 54772.82 88888.00 2014-05-11 18:17:11.625 131 12447.48 97.30 54772.85 88888.00 2014-05-11 18:17:11.750 131 12447.48 97.28 54772.82 88888.00 2014-05-11 18:17:11.875 131 12447.50 97.30 54772.82 88888.00 2014-05-11 18:17:12.000 131 12447.58 97.30 54772.80 88888.00 2014-05-11 18:17:12.125 131 12447.62 97.30 54772.85 88888.00 2014-05-11 18:17:12.250 131 12447.62 97.25 54772.85 88888.00 2014-05-11 18:17:12.375 131 12447.55 97.25 54772.85 88888.00 2014-05-11 18:17:12.500 131 12447.52 97.25 54772.82 88888.00 2014-05-11 18:17:12.625 131 12447.58 97.25 54772.85 88888.00 2014-05-11 18:17:12.750 131 12447.62 97.22 54772.85 88888.00 2014-05-11 18:17:12.875 131 12447.65 97.22 54772.82 88888.00 2014-05-11 18:17:13.000 131 12447.62 97.22 54772.80 88888.00 2014-05-11 18:17:13.125 131 12447.58 97.25 54772.85 88888.00 2014-05-11 18:17:13.250 131 12447.60 97.28 54772.82 88888.00 2014-05-11 18:17:13.375 131 12447.60 97.25 54772.88 88888.00 2014-05-11 18:17:13.500 131 12447.60 97.25 54772.88 88888.00 2014-05-11 18:17:13.625 131 12447.58 97.22 54772.85 88888.00 2014-05-11 18:17:13.750 131 12447.58 97.22 54772.85 88888.00 2014-05-11 18:17:13.875 131 12447.62 97.22 54772.82 88888.00 2014-05-11 18:17:14.000 131 12447.62 97.20 54772.85 88888.00 2014-05-11 18:17:14.125 131 12447.62 97.22 54772.85 88888.00 2014-05-11 18:17:14.250 131 12447.62 97.22 54772.88 88888.00 2014-05-11 18:17:14.375 131 12447.60 97.22 54772.88 88888.00 2014-05-11 18:17:14.500 131 12447.62 97.20 54772.85 88888.00 2014-05-11 18:17:14.625 131 12447.67 97.17 54772.85 88888.00 2014-05-11 18:17:14.750 131 12447.70 97.17 54772.85 88888.00 2014-05-11 18:17:14.875 131 12447.70 97.15 54772.85 88888.00 2014-05-11 18:17:15.000 131 12447.70 97.15 54772.88 88888.00 2014-05-11 18:17:15.125 131 12447.67 97.17 54772.88 88888.00 2014-05-11 18:17:15.250 131 12447.70 97.15 54772.90 88888.00 2014-05-11 18:17:15.375 131 12447.75 97.17 54772.90 88888.00 2014-05-11 18:17:15.500 131 12447.83 97.15 54772.88 88888.00 2014-05-11 18:17:15.625 131 12447.83 97.15 54772.88 88888.00 2014-05-11 18:17:15.750 131 12447.75 97.12 54772.88 88888.00 2014-05-11 18:17:15.875 131 12447.77 97.10 54772.85 88888.00 2014-05-11 18:17:16.000 131 12447.77 97.12 54772.85 88888.00 2014-05-11 18:17:16.125 131 12447.75 97.10 54772.88 88888.00 2014-05-11 18:17:16.250 131 12447.70 97.10 54772.90 88888.00 2014-05-11 18:17:16.375 131 12447.80 97.10 54772.90 88888.00 2014-05-11 18:17:16.500 131 12447.85 97.12 54772.93 88888.00 2014-05-11 18:17:16.625 131 12447.88 97.10 54772.90 88888.00 2014-05-11 18:17:16.750 131 12447.92 97.08 54772.90 88888.00 2014-05-11 18:17:16.875 131 12447.95 97.08 54772.85 88888.00 2014-05-11 18:17:17.000 131 12447.92 97.05 54772.88 88888.00 2014-05-11 18:17:17.125 131 12447.92 97.08 54772.88 88888.00 2014-05-11 18:17:17.250 131 12447.90 97.05 54772.85 88888.00 2014-05-11 18:17:17.375 131 12447.90 97.05 54772.85 88888.00 2014-05-11 18:17:17.500 131 12447.88 97.08 54772.88 88888.00 2014-05-11 18:17:17.625 131 12447.92 97.08 54772.88 88888.00 2014-05-11 18:17:17.750 131 12448.00 97.05 54772.88 88888.00 2014-05-11 18:17:17.875 131 12448.02 97.05 54772.85 88888.00 2014-05-11 18:17:18.000 131 12447.98 97.05 54772.82 88888.00 2014-05-11 18:17:18.125 131 12447.98 97.03 54772.82 88888.00 2014-05-11 18:17:18.250 131 12447.95 97.08 54772.90 88888.00 2014-05-11 18:17:18.375 131 12448.05 97.08 54772.90 88888.00 2014-05-11 18:17:18.500 131 12448.10 97.00 54772.88 88888.00 2014-05-11 18:17:18.625 131 12448.02 96.97 54772.85 88888.00 2014-05-11 18:17:18.750 131 12447.98 96.95 54772.82 88888.00 2014-05-11 18:17:18.875 131 12447.98 96.92 54772.85 88888.00 2014-05-11 18:17:19.000 131 12448.00 96.95 54772.82 88888.00 2014-05-11 18:17:19.125 131 12447.98 96.97 54772.85 88888.00 2014-05-11 18:17:19.250 131 12447.98 97.00 54772.82 88888.00 2014-05-11 18:17:19.375 131 12448.02 97.00 54772.85 88888.00 2014-05-11 18:17:19.500 131 12448.05 96.97 54772.88 88888.00 2014-05-11 18:17:19.625 131 12448.05 96.95 54772.85 88888.00 2014-05-11 18:17:19.750 131 12448.05 96.90 54772.85 88888.00 2014-05-11 18:17:19.875 131 12448.05 96.90 54772.85 88888.00 2014-05-11 18:17:20.000 131 12448.00 96.90 54772.85 88888.00 2014-05-11 18:17:20.125 131 12448.00 96.90 54772.85 88888.00 2014-05-11 18:17:20.250 131 12448.00 96.90 54772.85 88888.00 2014-05-11 18:17:20.375 131 12448.05 96.90 54772.85 88888.00 2014-05-11 18:17:20.500 131 12448.02 96.92 54772.85 88888.00 2014-05-11 18:17:20.625 131 12447.98 96.88 54772.82 88888.00 2014-05-11 18:17:20.750 131 12447.98 96.88 54772.82 88888.00 2014-05-11 18:17:20.875 131 12447.98 96.88 54772.85 88888.00 2014-05-11 18:17:21.000 131 12447.98 96.88 54772.85 88888.00 2014-05-11 18:17:21.125 131 12448.00 96.85 54772.85 88888.00 2014-05-11 18:17:21.250 131 12447.98 96.85 54772.88 88888.00 2014-05-11 18:17:21.375 131 12448.02 96.85 54772.88 88888.00 2014-05-11 18:17:21.500 131 12447.95 96.85 54772.90 88888.00 2014-05-11 18:17:21.625 131 12448.00 96.88 54772.90 88888.00 2014-05-11 18:17:21.750 131 12448.05 96.85 54772.88 88888.00 2014-05-11 18:17:21.875 131 12448.02 96.83 54772.82 88888.00 2014-05-11 18:17:22.000 131 12448.05 96.83 54772.82 88888.00 2014-05-11 18:17:22.125 131 12448.02 96.80 54772.85 88888.00 2014-05-11 18:17:22.250 131 12448.05 96.80 54772.85 88888.00 2014-05-11 18:17:22.375 131 12448.10 96.80 54772.85 88888.00 2014-05-11 18:17:22.500 131 12448.10 96.78 54772.82 88888.00 2014-05-11 18:17:22.625 131 12448.05 96.78 54772.85 88888.00 2014-05-11 18:17:22.750 131 12448.02 96.80 54772.85 88888.00 2014-05-11 18:17:22.875 131 12448.02 96.83 54772.88 88888.00 2014-05-11 18:17:23.000 131 12448.05 96.80 54772.82 88888.00 2014-05-11 18:17:23.125 131 12448.05 96.78 54772.85 88888.00 2014-05-11 18:17:23.250 131 12448.10 96.78 54772.88 88888.00 2014-05-11 18:17:23.375 131 12448.15 96.80 54772.90 88888.00 2014-05-11 18:17:23.500 131 12448.15 96.80 54772.88 88888.00 2014-05-11 18:17:23.625 131 12448.10 96.78 54772.88 88888.00 2014-05-11 18:17:23.750 131 12448.10 96.80 54772.85 88888.00 2014-05-11 18:17:23.875 131 12448.15 96.80 54772.88 88888.00 2014-05-11 18:17:24.000 131 12448.15 96.78 54772.85 88888.00 2014-05-11 18:17:24.125 131 12448.10 96.75 54772.85 88888.00 2014-05-11 18:17:24.250 131 12448.08 96.72 54772.85 88888.00 2014-05-11 18:17:24.375 131 12448.10 96.75 54772.85 88888.00 2014-05-11 18:17:24.500 131 12448.12 96.75 54772.85 88888.00 2014-05-11 18:17:24.625 131 12448.08 96.78 54772.85 88888.00 2014-05-11 18:17:24.750 131 12448.10 96.75 54772.85 88888.00 2014-05-11 18:17:24.875 131 12448.15 96.75 54772.82 88888.00 2014-05-11 18:17:25.000 131 12448.20 96.78 54772.82 88888.00 2014-05-11 18:17:25.125 131 12448.15 96.78 54772.85 88888.00 2014-05-11 18:17:25.250 131 12448.05 96.75 54772.82 88888.00 2014-05-11 18:17:25.375 131 12448.08 96.72 54772.82 88888.00 2014-05-11 18:17:25.500 131 12448.08 96.72 54772.85 88888.00 2014-05-11 18:17:25.625 131 12448.12 96.75 54772.85 88888.00 2014-05-11 18:17:25.750 131 12448.08 96.75 54772.82 88888.00 2014-05-11 18:17:25.875 131 12448.05 96.72 54772.85 88888.00 2014-05-11 18:17:26.000 131 12448.10 96.72 54772.85 88888.00 2014-05-11 18:17:26.125 131 12448.17 96.72 54772.88 88888.00 2014-05-11 18:17:26.250 131 12448.20 96.67 54772.88 88888.00 2014-05-11 18:17:26.375 131 12448.15 96.70 54772.85 88888.00 2014-05-11 18:17:26.500 131 12448.12 96.67 54772.88 88888.00 2014-05-11 18:17:26.625 131 12448.12 96.70 54772.85 88888.00 2014-05-11 18:17:26.750 131 12448.17 96.70 54772.85 88888.00 2014-05-11 18:17:26.875 131 12448.15 96.72 54772.85 88888.00 2014-05-11 18:17:27.000 131 12448.15 96.75 54772.82 88888.00 2014-05-11 18:17:27.125 131 12448.23 96.70 54772.82 88888.00 2014-05-11 18:17:27.250 131 12448.25 96.67 54772.82 88888.00 2014-05-11 18:17:27.375 131 12448.20 96.70 54772.82 88888.00 2014-05-11 18:17:27.500 131 12448.20 96.70 54772.82 88888.00 2014-05-11 18:17:27.625 131 12448.20 96.70 54772.85 88888.00 2014-05-11 18:17:27.750 131 12448.27 96.67 54772.88 88888.00 2014-05-11 18:17:27.875 131 12448.27 96.67 54772.90 88888.00 2014-05-11 18:17:28.000 131 12448.17 96.65 54772.90 88888.00 2014-05-11 18:17:28.125 131 12448.20 96.65 54772.90 88888.00 2014-05-11 18:17:28.250 131 12448.25 96.65 54772.93 88888.00 2014-05-11 18:17:28.375 131 12448.25 96.65 54772.93 88888.00 2014-05-11 18:17:28.500 131 12448.20 96.60 54772.93 88888.00 2014-05-11 18:17:28.625 131 12448.23 96.60 54772.90 88888.00 2014-05-11 18:17:28.750 131 12448.23 96.60 54772.90 88888.00 2014-05-11 18:17:28.875 131 12448.23 96.62 54772.90 88888.00 2014-05-11 18:17:29.000 131 12448.17 96.58 54772.88 88888.00 2014-05-11 18:17:29.125 131 12448.15 96.58 54772.93 88888.00 2014-05-11 18:17:29.250 131 12448.10 96.60 54772.90 88888.00 2014-05-11 18:17:29.375 131 12448.12 96.55 54772.90 88888.00 2014-05-11 18:17:29.500 131 12448.10 96.58 54772.88 88888.00 2014-05-11 18:17:29.625 131 12448.10 96.58 54772.88 88888.00 2014-05-11 18:17:29.750 131 12448.17 96.58 54772.88 88888.00 2014-05-11 18:17:29.875 131 12448.30 96.58 54772.90 88888.00 2014-05-11 18:17:30.000 131 12448.25 96.55 54772.88 88888.00 2014-05-11 18:17:30.125 131 12448.25 96.55 54772.90 88888.00 2014-05-11 18:17:30.250 131 12448.25 96.53 54772.90 88888.00 2014-05-11 18:17:30.375 131 12448.27 96.55 54772.90 88888.00 2014-05-11 18:17:30.500 131 12448.27 96.55 54772.90 88888.00 2014-05-11 18:17:30.625 131 12448.27 96.58 54772.88 88888.00 2014-05-11 18:17:30.750 131 12448.30 96.55 54772.88 88888.00 2014-05-11 18:17:30.875 131 12448.30 96.55 54772.88 88888.00 2014-05-11 18:17:31.000 131 12448.25 96.55 54772.85 88888.00 2014-05-11 18:17:31.125 131 12448.25 96.53 54772.85 88888.00 2014-05-11 18:17:31.250 131 12448.17 96.45 54772.88 88888.00 2014-05-11 18:17:31.375 131 12448.23 96.45 54772.88 88888.00 2014-05-11 18:17:31.500 131 12448.27 96.50 54772.88 88888.00 2014-05-11 18:17:31.625 131 12448.30 96.50 54772.88 88888.00 2014-05-11 18:17:31.750 131 12448.30 96.47 54772.88 88888.00 2014-05-11 18:17:31.875 131 12448.20 96.47 54772.85 88888.00 2014-05-11 18:17:32.000 131 12448.23 96.47 54772.88 88888.00 2014-05-11 18:17:32.125 131 12448.27 96.47 54772.88 88888.00 2014-05-11 18:17:32.250 131 12448.27 96.47 54772.93 88888.00 2014-05-11 18:17:32.375 131 12448.33 96.47 54772.88 88888.00 2014-05-11 18:17:32.500 131 12448.27 96.42 54772.90 88888.00 2014-05-11 18:17:32.625 131 12448.30 96.42 54772.88 88888.00 2014-05-11 18:17:32.750 131 12448.30 96.45 54772.90 88888.00 2014-05-11 18:17:32.875 131 12448.27 96.42 54772.85 88888.00 2014-05-11 18:17:33.000 131 12448.25 96.42 54772.82 88888.00 2014-05-11 18:17:33.125 131 12448.23 96.45 54772.85 88888.00 2014-05-11 18:17:33.250 131 12448.25 96.47 54772.85 88888.00 2014-05-11 18:17:33.375 131 12448.27 96.40 54772.85 88888.00 2014-05-11 18:17:33.500 131 12448.27 96.38 54772.85 88888.00 2014-05-11 18:17:33.625 131 12448.27 96.40 54772.85 88888.00 2014-05-11 18:17:33.750 131 12448.35 96.40 54772.88 88888.00 2014-05-11 18:17:33.875 131 12448.33 96.40 54772.90 88888.00 2014-05-11 18:17:34.000 131 12448.23 96.40 54772.88 88888.00 2014-05-11 18:17:34.125 131 12448.15 96.40 54772.88 88888.00 2014-05-11 18:17:34.250 131 12448.20 96.38 54772.88 88888.00 2014-05-11 18:17:34.375 131 12448.33 96.40 54772.90 88888.00 2014-05-11 18:17:34.500 131 12448.38 96.40 54772.93 88888.00 2014-05-11 18:17:34.625 131 12448.38 96.38 54772.93 88888.00 2014-05-11 18:17:34.750 131 12448.38 96.33 54772.90 88888.00 2014-05-11 18:17:34.875 131 12448.40 96.35 54772.90 88888.00 2014-05-11 18:17:35.000 131 12448.42 96.35 54772.90 88888.00 2014-05-11 18:17:35.125 131 12448.48 96.38 54772.93 88888.00 2014-05-11 18:17:35.250 131 12448.45 96.35 54772.90 88888.00 2014-05-11 18:17:35.375 131 12448.40 96.38 54772.88 88888.00 2014-05-11 18:17:35.500 131 12448.40 96.38 54772.88 88888.00 2014-05-11 18:17:35.625 131 12448.40 96.38 54772.88 88888.00 2014-05-11 18:17:35.750 131 12448.33 96.35 54772.85 88888.00 2014-05-11 18:17:35.875 131 12448.30 96.35 54772.88 88888.00 2014-05-11 18:17:36.000 131 12448.38 96.35 54772.88 88888.00 2014-05-11 18:17:36.125 131 12448.42 96.35 54772.93 88888.00 2014-05-11 18:17:36.250 131 12448.40 96.35 54772.93 88888.00 2014-05-11 18:17:36.375 131 12448.45 96.35 54772.90 88888.00 2014-05-11 18:17:36.500 131 12448.50 96.33 54772.85 88888.00 2014-05-11 18:17:36.625 131 12448.50 96.33 54772.88 88888.00 2014-05-11 18:17:36.750 131 12448.48 96.35 54772.93 88888.00 2014-05-11 18:17:36.875 131 12448.45 96.35 54772.93 88888.00 2014-05-11 18:17:37.000 131 12448.42 96.35 54772.93 88888.00 2014-05-11 18:17:37.125 131 12448.48 96.35 54772.97 88888.00 2014-05-11 18:17:37.250 131 12448.45 96.35 54772.95 88888.00 2014-05-11 18:17:37.375 131 12448.42 96.30 54772.95 88888.00 2014-05-11 18:17:37.500 131 12448.42 96.33 54772.93 88888.00 2014-05-11 18:17:37.625 131 12448.45 96.35 54772.93 88888.00 2014-05-11 18:17:37.750 131 12448.48 96.38 54772.90 88888.00 2014-05-11 18:17:37.875 131 12448.45 96.33 54772.90 88888.00 2014-05-11 18:17:38.000 131 12448.48 96.33 54772.90 88888.00 2014-05-11 18:17:38.125 131 12448.50 96.33 54772.93 88888.00 2014-05-11 18:17:38.250 131 12448.48 96.33 54772.97 88888.00 2014-05-11 18:17:38.375 131 12448.48 96.28 54772.95 88888.00 2014-05-11 18:17:38.500 131 12448.50 96.28 54772.90 88888.00 2014-05-11 18:17:38.625 131 12448.50 96.28 54772.93 88888.00 2014-05-11 18:17:38.750 131 12448.50 96.28 54772.93 88888.00 2014-05-11 18:17:38.875 131 12448.50 96.28 54772.95 88888.00 2014-05-11 18:17:39.000 131 12448.50 96.30 54772.95 88888.00 2014-05-11 18:17:39.125 131 12448.50 96.35 54772.97 88888.00 2014-05-11 18:17:39.250 131 12448.48 96.33 54773.00 88888.00 2014-05-11 18:17:39.375 131 12448.52 96.28 54772.93 88888.00 2014-05-11 18:17:39.500 131 12448.50 96.28 54772.93 88888.00 2014-05-11 18:17:39.625 131 12448.58 96.30 54772.93 88888.00 2014-05-11 18:17:39.750 131 12448.60 96.33 54772.93 88888.00 2014-05-11 18:17:39.875 131 12448.58 96.28 54772.93 88888.00 2014-05-11 18:17:40.000 131 12448.48 96.22 54772.90 88888.00 2014-05-11 18:17:40.125 131 12448.45 96.25 54772.90 88888.00 2014-05-11 18:17:40.250 131 12448.50 96.28 54772.95 88888.00 2014-05-11 18:17:40.375 131 12448.58 96.30 54772.95 88888.00 2014-05-11 18:17:40.500 131 12448.50 96.28 54772.93 88888.00 2014-05-11 18:17:40.625 131 12448.40 96.25 54772.90 88888.00 2014-05-11 18:17:40.750 131 12448.45 96.22 54772.90 88888.00 2014-05-11 18:17:40.875 131 12448.50 96.25 54772.90 88888.00 2014-05-11 18:17:41.000 131 12448.50 96.28 54772.93 88888.00 2014-05-11 18:17:41.125 131 12448.45 96.25 54772.93 88888.00 2014-05-11 18:17:41.250 131 12448.45 96.22 54772.93 88888.00 2014-05-11 18:17:41.375 131 12448.45 96.25 54772.93 88888.00 2014-05-11 18:17:41.500 131 12448.45 96.30 54772.93 88888.00 2014-05-11 18:17:41.625 131 12448.48 96.30 54772.90 88888.00 2014-05-11 18:17:41.750 131 12448.48 96.25 54772.90 88888.00 2014-05-11 18:17:41.875 131 12448.50 96.28 54772.90 88888.00 2014-05-11 18:17:42.000 131 12448.42 96.28 54772.90 88888.00 2014-05-11 18:17:42.125 131 12448.42 96.28 54772.93 88888.00 2014-05-11 18:17:42.250 131 12448.42 96.28 54772.95 88888.00 2014-05-11 18:17:42.375 131 12448.48 96.30 54772.97 88888.00 2014-05-11 18:17:42.500 131 12448.48 96.28 54772.97 88888.00 2014-05-11 18:17:42.625 131 12448.48 96.30 54772.93 88888.00 2014-05-11 18:17:42.750 131 12448.42 96.28 54772.88 88888.00 2014-05-11 18:17:42.875 131 12448.40 96.28 54772.88 88888.00 2014-05-11 18:17:43.000 131 12448.38 96.28 54772.90 88888.00 2014-05-11 18:17:43.125 131 12448.40 96.28 54772.93 88888.00 2014-05-11 18:17:43.250 131 12448.42 96.33 54772.93 88888.00 2014-05-11 18:17:43.375 131 12448.45 96.30 54772.90 88888.00 2014-05-11 18:17:43.500 131 12448.52 96.30 54772.90 88888.00 2014-05-11 18:17:43.625 131 12448.58 96.30 54772.93 88888.00 2014-05-11 18:17:43.750 131 12448.58 96.30 54772.90 88888.00 2014-05-11 18:17:43.875 131 12448.50 96.33 54772.93 88888.00 2014-05-11 18:17:44.000 131 12448.52 96.35 54772.90 88888.00 2014-05-11 18:17:44.125 131 12448.52 96.33 54772.90 88888.00 2014-05-11 18:17:44.250 131 12448.48 96.33 54772.93 88888.00 2014-05-11 18:17:44.375 131 12448.52 96.35 54772.93 88888.00 2014-05-11 18:17:44.500 131 12448.58 96.38 54772.93 88888.00 2014-05-11 18:17:44.625 131 12448.60 96.35 54772.93 88888.00 2014-05-11 18:17:44.750 131 12448.60 96.30 54772.90 88888.00 2014-05-11 18:17:44.875 131 12448.58 96.30 54772.88 88888.00 2014-05-11 18:17:45.000 131 12448.60 96.33 54772.88 88888.00 2014-05-11 18:17:45.125 131 12448.60 96.38 54772.88 88888.00 2014-05-11 18:17:45.250 131 12448.62 96.38 54772.93 88888.00 2014-05-11 18:17:45.375 131 12448.67 96.35 54772.93 88888.00 2014-05-11 18:17:45.500 131 12448.67 96.35 54772.93 88888.00 2014-05-11 18:17:45.625 131 12448.67 96.35 54772.88 88888.00 2014-05-11 18:17:45.750 131 12448.65 96.33 54772.85 88888.00 2014-05-11 18:17:45.875 131 12448.65 96.35 54772.85 88888.00 2014-05-11 18:17:46.000 131 12448.65 96.40 54772.85 88888.00 2014-05-11 18:17:46.125 131 12448.67 96.40 54772.90 88888.00 2014-05-11 18:17:46.250 131 12448.70 96.38 54772.93 88888.00 2014-05-11 18:17:46.375 131 12448.70 96.40 54772.93 88888.00 2014-05-11 18:17:46.500 131 12448.60 96.40 54772.93 88888.00 2014-05-11 18:17:46.625 131 12448.55 96.35 54772.93 88888.00 2014-05-11 18:17:46.750 131 12448.55 96.35 54772.90 88888.00 2014-05-11 18:17:46.875 131 12448.60 96.38 54772.90 88888.00 2014-05-11 18:17:47.000 131 12448.62 96.38 54772.90 88888.00 2014-05-11 18:17:47.125 131 12448.65 96.38 54772.88 88888.00 2014-05-11 18:17:47.250 131 12448.65 96.38 54772.88 88888.00 2014-05-11 18:17:47.375 131 12448.65 96.40 54772.88 88888.00 2014-05-11 18:17:47.500 131 12448.62 96.40 54772.90 88888.00 2014-05-11 18:17:47.625 131 12448.67 96.40 54772.88 88888.00 2014-05-11 18:17:47.750 131 12448.67 96.42 54772.85 88888.00 2014-05-11 18:17:47.875 131 12448.70 96.42 54772.88 88888.00 2014-05-11 18:17:48.000 131 12448.67 96.45 54772.85 88888.00 2014-05-11 18:17:48.125 131 12448.67 96.45 54772.85 88888.00 2014-05-11 18:17:48.250 131 12448.73 96.40 54772.82 88888.00 2014-05-11 18:17:48.375 131 12448.77 96.40 54772.82 88888.00 2014-05-11 18:17:48.500 131 12448.77 96.42 54772.82 88888.00 2014-05-11 18:17:48.625 131 12448.75 96.42 54772.85 88888.00 2014-05-11 18:17:48.750 131 12448.77 96.40 54772.85 88888.00 2014-05-11 18:17:48.875 131 12448.77 96.42 54772.85 88888.00 2014-05-11 18:17:49.000 131 12448.75 96.42 54772.88 88888.00 2014-05-11 18:17:49.125 131 12448.70 96.45 54772.88 88888.00 2014-05-11 18:17:49.250 131 12448.62 96.45 54772.90 88888.00 2014-05-11 18:17:49.375 131 12448.70 96.47 54772.90 88888.00 2014-05-11 18:17:49.500 131 12448.77 96.47 54772.88 88888.00 2014-05-11 18:17:49.625 131 12448.77 96.45 54772.85 88888.00 2014-05-11 18:17:49.750 131 12448.73 96.47 54772.85 88888.00 2014-05-11 18:17:49.875 131 12448.70 96.42 54772.88 88888.00 2014-05-11 18:17:50.000 131 12448.65 96.42 54772.88 88888.00 2014-05-11 18:17:50.125 131 12448.65 96.45 54772.88 88888.00 2014-05-11 18:17:50.250 131 12448.67 96.42 54772.85 88888.00 2014-05-11 18:17:50.375 131 12448.75 96.45 54772.85 88888.00 2014-05-11 18:17:50.500 131 12448.80 96.47 54772.85 88888.00 2014-05-11 18:17:50.625 131 12448.83 96.42 54772.88 88888.00 2014-05-11 18:17:50.750 131 12448.85 96.40 54772.85 88888.00 2014-05-11 18:17:50.875 131 12448.83 96.45 54772.85 88888.00 2014-05-11 18:17:51.000 131 12448.75 96.42 54772.88 88888.00 2014-05-11 18:17:51.125 131 12448.70 96.40 54772.90 88888.00 2014-05-11 18:17:51.250 131 12448.75 96.45 54772.90 88888.00 2014-05-11 18:17:51.375 131 12448.83 96.47 54772.93 88888.00 2014-05-11 18:17:51.500 131 12448.85 96.50 54772.90 88888.00 2014-05-11 18:17:51.625 131 12448.85 96.45 54772.88 88888.00 2014-05-11 18:17:51.750 131 12448.83 96.47 54772.88 88888.00 2014-05-11 18:17:51.875 131 12448.83 96.45 54772.88 88888.00 2014-05-11 18:17:52.000 131 12448.83 96.47 54772.88 88888.00 2014-05-11 18:17:52.125 131 12448.83 96.47 54772.88 88888.00 2014-05-11 18:17:52.250 131 12448.83 96.45 54772.88 88888.00 2014-05-11 18:17:52.375 131 12448.88 96.45 54772.85 88888.00 2014-05-11 18:17:52.500 131 12448.83 96.47 54772.82 88888.00 2014-05-11 18:17:52.625 131 12448.85 96.47 54772.82 88888.00 2014-05-11 18:17:52.750 131 12448.80 96.50 54772.82 88888.00 2014-05-11 18:17:52.875 131 12448.77 96.55 54772.82 88888.00 2014-05-11 18:17:53.000 131 12448.77 96.50 54772.80 88888.00 2014-05-11 18:17:53.125 131 12448.83 96.50 54772.85 88888.00 2014-05-11 18:17:53.250 131 12448.83 96.50 54772.88 88888.00 2014-05-11 18:17:53.375 131 12448.77 96.47 54772.82 88888.00 2014-05-11 18:17:53.500 131 12448.73 96.45 54772.80 88888.00 2014-05-11 18:17:53.625 131 12448.80 96.42 54772.80 88888.00 2014-05-11 18:17:53.750 131 12448.88 96.47 54772.80 88888.00 2014-05-11 18:17:53.875 131 12448.83 96.50 54772.82 88888.00 2014-05-11 18:17:54.000 131 12448.77 96.50 54772.80 88888.00 2014-05-11 18:17:54.125 131 12448.88 96.47 54772.80 88888.00 2014-05-11 18:17:54.250 131 12448.98 96.50 54772.80 88888.00 2014-05-11 18:17:54.375 131 12448.98 96.50 54772.80 88888.00 2014-05-11 18:17:54.500 131 12448.92 96.53 54772.80 88888.00 2014-05-11 18:17:54.625 131 12448.95 96.53 54772.78 88888.00 2014-05-11 18:17:54.750 131 12448.95 96.53 54772.80 88888.00 2014-05-11 18:17:54.875 131 12448.98 96.53 54772.80 88888.00 2014-05-11 18:17:55.000 131 12448.90 96.53 54772.78 88888.00 2014-05-11 18:17:55.125 131 12448.83 96.55 54772.78 88888.00 2014-05-11 18:17:55.250 131 12448.80 96.55 54772.80 88888.00 2014-05-11 18:17:55.375 131 12448.85 96.53 54772.78 88888.00 2014-05-11 18:17:55.500 131 12448.92 96.50 54772.78 88888.00 2014-05-11 18:17:55.625 131 12448.95 96.53 54772.78 88888.00 2014-05-11 18:17:55.750 131 12448.92 96.50 54772.80 88888.00 2014-05-11 18:17:55.875 131 12448.98 96.55 54772.80 88888.00 2014-05-11 18:17:56.000 131 12448.95 96.53 54772.78 88888.00 2014-05-11 18:17:56.125 131 12448.92 96.53 54772.78 88888.00 2014-05-11 18:17:56.250 131 12448.92 96.53 54772.80 88888.00 2014-05-11 18:17:56.375 131 12448.92 96.55 54772.78 88888.00 2014-05-11 18:17:56.500 131 12448.95 96.60 54772.82 88888.00 2014-05-11 18:17:56.625 131 12448.95 96.60 54772.82 88888.00 2014-05-11 18:17:56.750 131 12448.90 96.58 54772.82 88888.00 2014-05-11 18:17:56.875 131 12448.92 96.58 54772.82 88888.00 2014-05-11 18:17:57.000 131 12448.92 96.58 54772.78 88888.00 2014-05-11 18:17:57.125 131 12448.92 96.60 54772.80 88888.00 2014-05-11 18:17:57.250 131 12448.92 96.55 54772.82 88888.00 2014-05-11 18:17:57.375 131 12448.92 96.60 54772.82 88888.00 2014-05-11 18:17:57.500 131 12448.98 96.60 54772.82 88888.00 2014-05-11 18:17:57.625 131 12449.00 96.60 54772.80 88888.00 2014-05-11 18:17:57.750 131 12448.95 96.55 54772.80 88888.00 2014-05-11 18:17:57.875 131 12448.85 96.58 54772.82 88888.00 2014-05-11 18:17:58.000 131 12448.88 96.60 54772.80 88888.00 2014-05-11 18:17:58.125 131 12448.98 96.60 54772.82 88888.00 2014-05-11 18:17:58.250 131 12448.98 96.58 54772.82 88888.00 2014-05-11 18:17:58.375 131 12448.95 96.58 54772.82 88888.00 2014-05-11 18:17:58.500 131 12448.95 96.58 54772.80 88888.00 2014-05-11 18:17:58.625 131 12449.00 96.58 54772.80 88888.00 2014-05-11 18:17:58.750 131 12449.02 96.58 54772.80 88888.00 2014-05-11 18:17:58.875 131 12448.98 96.60 54772.82 88888.00 2014-05-11 18:17:59.000 131 12448.92 96.62 54772.80 88888.00 2014-05-11 18:17:59.125 131 12448.92 96.60 54772.82 88888.00 2014-05-11 18:17:59.250 131 12448.95 96.58 54772.80 88888.00 2014-05-11 18:17:59.375 131 12448.95 96.58 54772.80 88888.00 2014-05-11 18:17:59.500 131 12448.95 96.53 54772.80 88888.00 2014-05-11 18:17:59.625 131 12448.98 96.58 54772.80 88888.00 2014-05-11 18:17:59.750 131 12448.98 96.62 54772.80 88888.00 2014-05-11 18:17:59.875 131 12449.00 96.62 54772.80 88888.00 2014-05-11 18:18:00.000 131 12448.95 96.62 54772.80 88888.00 2014-05-11 18:18:00.125 131 12449.00 96.62 54772.80 88888.00 2014-05-11 18:18:00.250 131 12448.95 96.58 54772.82 88888.00 2014-05-11 18:18:00.375 131 12448.98 96.58 54772.82 88888.00 2014-05-11 18:18:00.500 131 12449.00 96.58 54772.80 88888.00 2014-05-11 18:18:00.625 131 12449.00 96.60 54772.80 88888.00 2014-05-11 18:18:00.750 131 12448.98 96.58 54772.80 88888.00 2014-05-11 18:18:00.875 131 12448.98 96.58 54772.80 88888.00 2014-05-11 18:18:01.000 131 12448.98 96.55 54772.80 88888.00 2014-05-11 18:18:01.125 131 12448.95 96.60 54772.82 88888.00 2014-05-11 18:18:01.250 131 12448.85 96.55 54772.82 88888.00 2014-05-11 18:18:01.375 131 12448.88 96.50 54772.80 88888.00 2014-05-11 18:18:01.500 131 12448.90 96.45 54772.82 88888.00 2014-05-11 18:18:01.625 131 12448.90 96.50 54772.82 88888.00 2014-05-11 18:18:01.750 131 12448.92 96.53 54772.85 88888.00 2014-05-11 18:18:01.875 131 12448.92 96.50 54772.80 88888.00 2014-05-11 18:18:02.000 131 12448.98 96.45 54772.78 88888.00 2014-05-11 18:18:02.125 131 12449.05 96.47 54772.80 88888.00 2014-05-11 18:18:02.250 131 12449.10 96.50 54772.82 88888.00 2014-05-11 18:18:02.375 131 12449.10 96.53 54772.85 88888.00 2014-05-11 18:18:02.500 131 12449.00 96.53 54772.82 88888.00 2014-05-11 18:18:02.625 131 12448.98 96.50 54772.82 88888.00 2014-05-11 18:18:02.750 131 12448.92 96.50 54772.82 88888.00 2014-05-11 18:18:02.875 131 12448.90 96.47 54772.82 88888.00 2014-05-11 18:18:03.000 131 12448.90 96.47 54772.80 88888.00 2014-05-11 18:18:03.125 131 12448.85 96.47 54772.82 88888.00 2014-05-11 18:18:03.250 131 12448.80 96.45 54772.85 88888.00 2014-05-11 18:18:03.375 131 12448.85 96.47 54772.85 88888.00 2014-05-11 18:18:03.500 131 12448.88 96.45 54772.85 88888.00 2014-05-11 18:18:03.625 131 12448.88 96.47 54772.85 88888.00 2014-05-11 18:18:03.750 131 12448.92 96.42 54772.85 88888.00 2014-05-11 18:18:03.875 131 12448.90 96.42 54772.85 88888.00 2014-05-11 18:18:04.000 131 12448.85 96.40 54772.85 88888.00 2014-05-11 18:18:04.125 131 12448.88 96.40 54772.82 88888.00 2014-05-11 18:18:04.250 131 12448.85 96.40 54772.85 88888.00 2014-05-11 18:18:04.375 131 12448.90 96.40 54772.85 88888.00 2014-05-11 18:18:04.500 131 12448.92 96.40 54772.88 88888.00 2014-05-11 18:18:04.625 131 12448.88 96.40 54772.85 88888.00 2014-05-11 18:18:04.750 131 12448.85 96.40 54772.90 88888.00 2014-05-11 18:18:04.875 131 12448.88 96.40 54772.88 88888.00 2014-05-11 18:18:05.000 131 12448.92 96.42 54772.90 88888.00 2014-05-11 18:18:05.125 131 12448.90 96.40 54772.88 88888.00 2014-05-11 18:18:05.250 131 12448.85 96.38 54772.85 88888.00 2014-05-11 18:18:05.375 131 12448.83 96.38 54772.85 88888.00 2014-05-11 18:18:05.500 131 12448.80 96.38 54772.88 88888.00 2014-05-11 18:18:05.625 131 12448.83 96.35 54772.90 88888.00 2014-05-11 18:18:05.750 131 12448.80 96.35 54772.90 88888.00 2014-05-11 18:18:05.875 131 12448.80 96.35 54772.88 88888.00 2014-05-11 18:18:06.000 131 12448.77 96.35 54772.90 88888.00 2014-05-11 18:18:06.125 131 12448.80 96.40 54772.90 88888.00 2014-05-11 18:18:06.250 131 12448.77 96.35 54772.88 88888.00 2014-05-11 18:18:06.375 131 12448.73 96.38 54772.88 88888.00 2014-05-11 18:18:06.500 131 12448.70 96.35 54772.88 88888.00 2014-05-11 18:18:06.625 131 12448.73 96.35 54772.90 88888.00 2014-05-11 18:18:06.750 131 12448.73 96.33 54772.90 88888.00 2014-05-11 18:18:06.875 131 12448.67 96.30 54772.88 88888.00 2014-05-11 18:18:07.000 131 12448.62 96.33 54772.85 88888.00 2014-05-11 18:18:07.125 131 12448.62 96.30 54772.88 88888.00 2014-05-11 18:18:07.250 131 12448.62 96.30 54772.93 88888.00 2014-05-11 18:18:07.375 131 12448.62 96.28 54772.90 88888.00 2014-05-11 18:18:07.500 131 12448.67 96.30 54772.90 88888.00 2014-05-11 18:18:07.625 131 12448.60 96.28 54772.90 88888.00 2014-05-11 18:18:07.750 131 12448.60 96.28 54772.90 88888.00 2014-05-11 18:18:07.875 131 12448.67 96.25 54772.90 88888.00 2014-05-11 18:18:08.000 131 12448.67 96.25 54772.88 88888.00 2014-05-11 18:18:08.125 131 12448.62 96.22 54772.90 88888.00 2014-05-11 18:18:08.250 131 12448.48 96.20 54772.90 88888.00 2014-05-11 18:18:08.375 131 12448.52 96.20 54772.90 88888.00 2014-05-11 18:18:08.500 131 12448.55 96.22 54772.93 88888.00 2014-05-11 18:18:08.625 131 12448.55 96.20 54772.93 88888.00 2014-05-11 18:18:08.750 131 12448.55 96.20 54772.93 88888.00 2014-05-11 18:18:08.875 131 12448.50 96.22 54772.90 88888.00 2014-05-11 18:18:09.000 131 12448.52 96.20 54772.90 88888.00 2014-05-11 18:18:09.125 131 12448.55 96.20 54772.95 88888.00 2014-05-11 18:18:09.250 131 12448.52 96.22 54772.93 88888.00 2014-05-11 18:18:09.375 131 12448.55 96.22 54772.95 88888.00 2014-05-11 18:18:09.500 131 12448.60 96.25 54772.95 88888.00 2014-05-11 18:18:09.625 131 12448.58 96.22 54772.95 88888.00 2014-05-11 18:18:09.750 131 12448.60 96.22 54772.93 88888.00 2014-05-11 18:18:09.875 131 12448.62 96.22 54772.93 88888.00 2014-05-11 18:18:10.000 131 12448.60 96.20 54772.90 88888.00 2014-05-11 18:18:10.125 131 12448.50 96.20 54772.90 88888.00 2014-05-11 18:18:10.250 131 12448.45 96.17 54772.93 88888.00 2014-05-11 18:18:10.375 131 12448.52 96.17 54772.93 88888.00 2014-05-11 18:18:10.500 131 12448.50 96.20 54772.95 88888.00 2014-05-11 18:18:10.625 131 12448.52 96.20 54772.93 88888.00 2014-05-11 18:18:10.750 131 12448.55 96.20 54772.95 88888.00 2014-05-11 18:18:10.875 131 12448.55 96.20 54772.95 88888.00 2014-05-11 18:18:11.000 131 12448.50 96.20 54772.95 88888.00 2014-05-11 18:18:11.125 131 12448.48 96.17 54772.95 88888.00 2014-05-11 18:18:11.250 131 12448.48 96.22 54772.95 88888.00 2014-05-11 18:18:11.375 131 12448.45 96.22 54772.95 88888.00 2014-05-11 18:18:11.500 131 12448.40 96.20 54772.95 88888.00 2014-05-11 18:18:11.625 131 12448.38 96.17 54772.93 88888.00 2014-05-11 18:18:11.750 131 12448.40 96.20 54772.93 88888.00 2014-05-11 18:18:11.875 131 12448.40 96.20 54772.95 88888.00 2014-05-11 18:18:12.000 131 12448.42 96.20 54772.93 88888.00 2014-05-11 18:18:12.125 131 12448.40 96.17 54772.93 88888.00 2014-05-11 18:18:12.250 131 12448.38 96.17 54772.93 88888.00 2014-05-11 18:18:12.375 131 12448.42 96.22 54772.93 88888.00 2014-05-11 18:18:12.500 131 12448.50 96.20 54772.95 88888.00 2014-05-11 18:18:12.625 131 12448.48 96.20 54772.93 88888.00 2014-05-11 18:18:12.750 131 12448.48 96.17 54772.95 88888.00 2014-05-11 18:18:12.875 131 12448.50 96.17 54772.93 88888.00 2014-05-11 18:18:13.000 131 12448.50 96.17 54772.93 88888.00 2014-05-11 18:18:13.125 131 12448.48 96.20 54772.95 88888.00 2014-05-11 18:18:13.250 131 12448.42 96.15 54772.95 88888.00 2014-05-11 18:18:13.375 131 12448.48 96.17 54772.93 88888.00 2014-05-11 18:18:13.500 131 12448.45 96.17 54772.93 88888.00 2014-05-11 18:18:13.625 131 12448.48 96.15 54772.95 88888.00 2014-05-11 18:18:13.750 131 12448.48 96.17 54772.97 88888.00 2014-05-11 18:18:13.875 131 12448.48 96.22 54772.97 88888.00 2014-05-11 18:18:14.000 131 12448.40 96.20 54772.97 88888.00 2014-05-11 18:18:14.125 131 12448.40 96.22 54772.97 88888.00 2014-05-11 18:18:14.250 131 12448.45 96.20 54772.97 88888.00 2014-05-11 18:18:14.375 131 12448.52 96.20 54772.95 88888.00 2014-05-11 18:18:14.500 131 12448.55 96.20 54772.93 88888.00 2014-05-11 18:18:14.625 131 12448.48 96.20 54772.93 88888.00 2014-05-11 18:18:14.750 131 12448.40 96.22 54772.93 88888.00 2014-05-11 18:18:14.875 131 12448.35 96.22 54772.95 88888.00 2014-05-11 18:18:15.000 131 12448.35 96.20 54772.95 88888.00 2014-05-11 18:18:15.125 131 12448.35 96.15 54772.93 88888.00 2014-05-11 18:18:15.250 131 12448.30 96.17 54772.93 88888.00 2014-05-11 18:18:15.375 131 12448.38 96.20 54772.93 88888.00 2014-05-11 18:18:15.500 131 12448.45 96.20 54772.93 88888.00 2014-05-11 18:18:15.625 131 12448.45 96.22 54772.95 88888.00 2014-05-11 18:18:15.750 131 12448.42 96.25 54772.95 88888.00 2014-05-11 18:18:15.875 131 12448.42 96.22 54772.93 88888.00 2014-05-11 18:18:16.000 131 12448.40 96.22 54772.93 88888.00 2014-05-11 18:18:16.125 131 12448.38 96.22 54772.95 88888.00 2014-05-11 18:18:16.250 131 12448.33 96.20 54772.93 88888.00 2014-05-11 18:18:16.375 131 12448.33 96.22 54772.93 88888.00 2014-05-11 18:18:16.500 131 12448.30 96.20 54772.90 88888.00 2014-05-11 18:18:16.625 131 12448.33 96.25 54772.95 88888.00 2014-05-11 18:18:16.750 131 12448.38 96.28 54772.97 88888.00 2014-05-11 18:18:16.875 131 12448.38 96.25 54772.97 88888.00 2014-05-11 18:18:17.000 131 12448.35 96.25 54772.97 88888.00 2014-05-11 18:18:17.125 131 12448.38 96.22 54772.95 88888.00 2014-05-11 18:18:17.250 131 12448.27 96.22 54772.93 88888.00 2014-05-11 18:18:17.375 131 12448.27 96.28 54772.95 88888.00 2014-05-11 18:18:17.500 131 12448.33 96.25 54772.95 88888.00 2014-05-11 18:18:17.625 131 12448.33 96.28 54772.97 88888.00 2014-05-11 18:18:17.750 131 12448.30 96.28 54773.00 88888.00 2014-05-11 18:18:17.875 131 12448.25 96.28 54773.00 88888.00 2014-05-11 18:18:18.000 131 12448.33 96.25 54773.00 88888.00 2014-05-11 18:18:18.125 131 12448.33 96.33 54772.97 88888.00 2014-05-11 18:18:18.250 131 12448.20 96.30 54772.97 88888.00 2014-05-11 18:18:18.375 131 12448.23 96.30 54772.95 88888.00 2014-05-11 18:18:18.500 131 12448.23 96.33 54772.97 88888.00 2014-05-11 18:18:18.625 131 12448.25 96.35 54773.00 88888.00 2014-05-11 18:18:18.750 131 12448.27 96.30 54772.97 88888.00 2014-05-11 18:18:18.875 131 12448.25 96.30 54772.95 88888.00 2014-05-11 18:18:19.000 131 12448.23 96.33 54772.95 88888.00 2014-05-11 18:18:19.125 131 12448.15 96.33 54772.95 88888.00 2014-05-11 18:18:19.250 131 12448.20 96.33 54773.00 88888.00 2014-05-11 18:18:19.375 131 12448.25 96.33 54773.03 88888.00 2014-05-11 18:18:19.500 131 12448.25 96.38 54773.03 88888.00 2014-05-11 18:18:19.625 131 12448.20 96.35 54773.00 88888.00 2014-05-11 18:18:19.750 131 12448.15 96.35 54772.97 88888.00 2014-05-11 18:18:19.875 131 12448.20 96.35 54772.95 88888.00 2014-05-11 18:18:20.000 131 12448.23 96.35 54772.95 88888.00 2014-05-11 18:18:20.125 131 12448.23 96.38 54772.95 88888.00 2014-05-11 18:18:20.250 131 12448.17 96.40 54772.97 88888.00 2014-05-11 18:18:20.375 131 12448.23 96.45 54772.97 88888.00 2014-05-11 18:18:20.500 131 12448.25 96.42 54772.97 88888.00 2014-05-11 18:18:20.625 131 12448.23 96.40 54772.95 88888.00 2014-05-11 18:18:20.750 131 12448.17 96.42 54772.93 88888.00 2014-05-11 18:18:20.875 131 12448.20 96.42 54772.93 88888.00 2014-05-11 18:18:21.000 131 12448.25 96.47 54772.95 88888.00 2014-05-11 18:18:21.125 131 12448.25 96.47 54773.00 88888.00 2014-05-11 18:18:21.250 131 12448.23 96.47 54772.97 88888.00 2014-05-11 18:18:21.375 131 12448.17 96.47 54772.95 88888.00 2014-05-11 18:18:21.500 131 12448.20 96.47 54772.93 88888.00 2014-05-11 18:18:21.625 131 12448.17 96.50 54772.93 88888.00 2014-05-11 18:18:21.750 131 12448.12 96.53 54772.95 88888.00 2014-05-11 18:18:21.875 131 12448.17 96.47 54772.97 88888.00 2014-05-11 18:18:22.000 131 12448.12 96.47 54772.95 88888.00 2014-05-11 18:18:22.125 131 12448.12 96.50 54772.97 88888.00 2014-05-11 18:18:22.250 131 12448.12 96.53 54772.97 88888.00 2014-05-11 18:18:22.375 131 12448.23 96.55 54772.97 88888.00 2014-05-11 18:18:22.500 131 12448.20 96.55 54773.00 88888.00 2014-05-11 18:18:22.625 131 12448.17 96.53 54772.97 88888.00 2014-05-11 18:18:22.750 131 12448.17 96.58 54772.95 88888.00 2014-05-11 18:18:22.875 131 12448.17 96.60 54772.97 88888.00 2014-05-11 18:18:23.000 131 12448.17 96.60 54772.95 88888.00 2014-05-11 18:18:23.125 131 12448.12 96.60 54772.95 88888.00 2014-05-11 18:18:23.250 131 12448.17 96.60 54772.95 88888.00 2014-05-11 18:18:23.375 131 12448.23 96.62 54772.95 88888.00 2014-05-11 18:18:23.500 131 12448.23 96.65 54772.97 88888.00 2014-05-11 18:18:23.625 131 12448.25 96.62 54772.93 88888.00 2014-05-11 18:18:23.750 131 12448.23 96.65 54772.90 88888.00 2014-05-11 18:18:23.875 131 12448.12 96.65 54772.93 88888.00 2014-05-11 18:18:24.000 131 12448.15 96.65 54772.95 88888.00 2014-05-11 18:18:24.125 131 12448.27 96.70 54772.97 88888.00 2014-05-11 18:18:24.250 131 12448.30 96.67 54772.95 88888.00 2014-05-11 18:18:24.375 131 12448.27 96.67 54772.90 88888.00 2014-05-11 18:18:24.500 131 12448.25 96.67 54772.93 88888.00 2014-05-11 18:18:24.625 131 12448.25 96.70 54772.93 88888.00 2014-05-11 18:18:24.750 131 12448.23 96.72 54772.95 88888.00 2014-05-11 18:18:24.875 131 12448.30 96.70 54772.93 88888.00 2014-05-11 18:18:25.000 131 12448.30 96.72 54772.90 88888.00 2014-05-11 18:18:25.125 131 12448.20 96.75 54772.90 88888.00 2014-05-11 18:18:25.250 131 12448.23 96.72 54772.95 88888.00 2014-05-11 18:18:25.375 131 12448.25 96.72 54772.93 88888.00 2014-05-11 18:18:25.500 131 12448.33 96.75 54772.93 88888.00 2014-05-11 18:18:25.625 131 12448.33 96.78 54772.93 88888.00 2014-05-11 18:18:25.750 131 12448.27 96.80 54772.93 88888.00 2014-05-11 18:18:25.875 131 12448.27 96.80 54772.93 88888.00 2014-05-11 18:18:26.000 131 12448.27 96.83 54772.90 88888.00 2014-05-11 18:18:26.125 131 12448.30 96.83 54772.85 88888.00 2014-05-11 18:18:26.250 131 12448.27 96.78 54772.88 88888.00 2014-05-11 18:18:26.375 131 12448.30 96.75 54772.88 88888.00 2014-05-11 18:18:26.500 131 12448.25 96.78 54772.85 88888.00 2014-05-11 18:18:26.625 131 12448.23 96.83 54772.90 88888.00 2014-05-11 18:18:26.750 131 12448.25 96.83 54772.90 88888.00 2014-05-11 18:18:26.875 131 12448.25 96.83 54772.93 88888.00 2014-05-11 18:18:27.000 131 12448.25 96.83 54772.90 88888.00 2014-05-11 18:18:27.125 131 12448.23 96.83 54772.90 88888.00 2014-05-11 18:18:27.250 131 12448.25 96.83 54772.90 88888.00 2014-05-11 18:18:27.375 131 12448.27 96.83 54772.88 88888.00 2014-05-11 18:18:27.500 131 12448.27 96.85 54772.93 88888.00 2014-05-11 18:18:27.625 131 12448.25 96.88 54772.88 88888.00 2014-05-11 18:18:27.750 131 12448.25 96.85 54772.90 88888.00 2014-05-11 18:18:27.875 131 12448.27 96.83 54772.85 88888.00 2014-05-11 18:18:28.000 131 12448.23 96.85 54772.88 88888.00 2014-05-11 18:18:28.125 131 12448.20 96.83 54772.90 88888.00 2014-05-11 18:18:28.250 131 12448.20 96.85 54772.93 88888.00 2014-05-11 18:18:28.375 131 12448.25 96.90 54772.90 88888.00 2014-05-11 18:18:28.500 131 12448.27 96.90 54772.90 88888.00 2014-05-11 18:18:28.625 131 12448.27 96.85 54772.90 88888.00 2014-05-11 18:18:28.750 131 12448.25 96.85 54772.88 88888.00 2014-05-11 18:18:28.875 131 12448.20 96.85 54772.88 88888.00 2014-05-11 18:18:29.000 131 12448.20 96.85 54772.90 88888.00 2014-05-11 18:18:29.125 131 12448.20 96.88 54772.90 88888.00 2014-05-11 18:18:29.250 131 12448.23 96.88 54772.90 88888.00 2014-05-11 18:18:29.375 131 12448.23 96.88 54772.90 88888.00 2014-05-11 18:18:29.500 131 12448.23 96.83 54772.88 88888.00 2014-05-11 18:18:29.625 131 12448.17 96.88 54772.90 88888.00 2014-05-11 18:18:29.750 131 12448.17 96.90 54772.90 88888.00 2014-05-11 18:18:29.875 131 12448.17 96.88 54772.88 88888.00 2014-05-11 18:18:30.000 131 12448.17 96.90 54772.88 88888.00 2014-05-11 18:18:30.125 131 12448.20 96.90 54772.90 88888.00 2014-05-11 18:18:30.250 131 12448.17 96.90 54772.90 88888.00 2014-05-11 18:18:30.375 131 12448.10 96.90 54772.88 88888.00 2014-05-11 18:18:30.500 131 12448.08 96.90 54772.90 88888.00 2014-05-11 18:18:30.625 131 12448.15 96.95 54772.90 88888.00 2014-05-11 18:18:30.750 131 12448.20 96.97 54772.90 88888.00 2014-05-11 18:18:30.875 131 12448.20 96.95 54772.93 88888.00 2014-05-11 18:18:31.000 131 12448.23 96.92 54772.88 88888.00 2014-05-11 18:18:31.125 131 12448.15 96.92 54772.88 88888.00 2014-05-11 18:18:31.250 131 12448.10 96.95 54772.88 88888.00 2014-05-11 18:18:31.375 131 12448.15 96.97 54772.88 88888.00 2014-05-11 18:18:31.500 131 12448.12 96.97 54772.88 88888.00 2014-05-11 18:18:31.625 131 12448.08 96.95 54772.90 88888.00 2014-05-11 18:18:31.750 131 12448.08 96.97 54772.93 88888.00 2014-05-11 18:18:31.875 131 12448.10 97.00 54772.95 88888.00 2014-05-11 18:18:32.000 131 12448.05 97.03 54772.93 88888.00 2014-05-11 18:18:32.125 131 12448.05 97.03 54772.90 88888.00 2014-05-11 18:18:32.250 131 12448.10 96.97 54772.90 88888.00 2014-05-11 18:18:32.375 131 12448.15 97.00 54772.88 88888.00 2014-05-11 18:18:32.500 131 12448.15 97.00 54772.88 88888.00 2014-05-11 18:18:32.625 131 12448.15 97.03 54772.88 88888.00 2014-05-11 18:18:32.750 131 12448.17 97.05 54772.90 88888.00 2014-05-11 18:18:32.875 131 12448.12 97.05 54772.93 88888.00 2014-05-11 18:18:33.000 131 12448.10 97.03 54772.90 88888.00 2014-05-11 18:18:33.125 131 12448.12 97.03 54772.90 88888.00 2014-05-11 18:18:33.250 131 12448.12 97.03 54772.90 88888.00 2014-05-11 18:18:33.375 131 12448.12 97.05 54772.88 88888.00 2014-05-11 18:18:33.500 131 12448.15 97.05 54772.88 88888.00 2014-05-11 18:18:33.625 131 12448.17 97.05 54772.90 88888.00 2014-05-11 18:18:33.750 131 12448.15 97.05 54772.93 88888.00 2014-05-11 18:18:33.875 131 12448.20 97.10 54772.90 88888.00 2014-05-11 18:18:34.000 131 12448.25 97.10 54772.90 88888.00 2014-05-11 18:18:34.125 131 12448.27 97.08 54772.90 88888.00 2014-05-11 18:18:34.250 131 12448.23 97.05 54772.93 88888.00 2014-05-11 18:18:34.375 131 12448.23 97.08 54772.93 88888.00 2014-05-11 18:18:34.500 131 12448.25 97.10 54772.90 88888.00 2014-05-11 18:18:34.625 131 12448.20 97.08 54772.88 88888.00 2014-05-11 18:18:34.750 131 12448.15 97.05 54772.88 88888.00 2014-05-11 18:18:34.875 131 12448.12 97.08 54772.88 88888.00 2014-05-11 18:18:35.000 131 12448.12 97.05 54772.82 88888.00 2014-05-11 18:18:35.125 131 12448.15 97.05 54772.85 88888.00 2014-05-11 18:18:35.250 131 12448.17 97.05 54772.90 88888.00 2014-05-11 18:18:35.375 131 12448.17 97.10 54772.93 88888.00 2014-05-11 18:18:35.500 131 12448.17 97.12 54772.93 88888.00 2014-05-11 18:18:35.625 131 12448.10 97.10 54772.93 88888.00 2014-05-11 18:18:35.750 131 12448.05 97.08 54772.90 88888.00 2014-05-11 18:18:35.875 131 12448.10 97.08 54772.90 88888.00 2014-05-11 18:18:36.000 131 12448.10 97.12 54772.88 88888.00 2014-05-11 18:18:36.125 131 12448.12 97.08 54772.88 88888.00 2014-05-11 18:18:36.250 131 12448.15 97.05 54772.88 88888.00 2014-05-11 18:18:36.375 131 12448.15 97.08 54772.90 88888.00 2014-05-11 18:18:36.500 131 12448.10 97.08 54772.90 88888.00 2014-05-11 18:18:36.625 131 12448.10 97.08 54772.88 88888.00 2014-05-11 18:18:36.750 131 12448.15 97.10 54772.82 88888.00 2014-05-11 18:18:36.875 131 12448.12 97.08 54772.88 88888.00 2014-05-11 18:18:37.000 131 12448.08 97.08 54772.85 88888.00 2014-05-11 18:18:37.125 131 12448.05 97.08 54772.85 88888.00 2014-05-11 18:18:37.250 131 12448.12 97.08 54772.88 88888.00 2014-05-11 18:18:37.375 131 12448.12 97.08 54772.88 88888.00 2014-05-11 18:18:37.500 131 12448.17 97.08 54772.88 88888.00 2014-05-11 18:18:37.625 131 12448.17 97.10 54772.90 88888.00 2014-05-11 18:18:37.750 131 12448.17 97.10 54772.90 88888.00 2014-05-11 18:18:37.875 131 12448.20 97.08 54772.90 88888.00 2014-05-11 18:18:38.000 131 12448.17 97.05 54772.88 88888.00 2014-05-11 18:18:38.125 131 12448.17 97.05 54772.88 88888.00 2014-05-11 18:18:38.250 131 12448.20 97.05 54772.90 88888.00 2014-05-11 18:18:38.375 131 12448.23 97.05 54772.93 88888.00 2014-05-11 18:18:38.500 131 12448.17 97.05 54772.93 88888.00 2014-05-11 18:18:38.625 131 12448.15 97.05 54772.93 88888.00 2014-05-11 18:18:38.750 131 12448.08 97.03 54772.93 88888.00 2014-05-11 18:18:38.875 131 12448.08 97.03 54772.90 88888.00 2014-05-11 18:18:39.000 131 12448.12 97.05 54772.88 88888.00 2014-05-11 18:18:39.125 131 12448.15 97.05 54772.90 88888.00 2014-05-11 18:18:39.250 131 12448.15 97.05 54772.88 88888.00 2014-05-11 18:18:39.375 131 12448.12 97.03 54772.90 88888.00 2014-05-11 18:18:39.500 131 12448.15 97.00 54772.88 88888.00 2014-05-11 18:18:39.625 131 12448.15 97.05 54772.88 88888.00 2014-05-11 18:18:39.750 131 12448.15 97.05 54772.90 88888.00 2014-05-11 18:18:39.875 131 12448.12 97.03 54772.90 88888.00 2014-05-11 18:18:40.000 131 12448.12 97.03 54772.90 88888.00 2014-05-11 18:18:40.125 131 12448.08 97.03 54772.93 88888.00 2014-05-11 18:18:40.250 131 12448.00 97.03 54772.95 88888.00 2014-05-11 18:18:40.375 131 12448.00 97.03 54772.93 88888.00 2014-05-11 18:18:40.500 131 12448.05 97.03 54772.93 88888.00 2014-05-11 18:18:40.625 131 12448.05 97.03 54772.93 88888.00 2014-05-11 18:18:40.750 131 12448.08 97.03 54772.90 88888.00 2014-05-11 18:18:40.875 131 12448.08 97.00 54772.93 88888.00 2014-05-11 18:18:41.000 131 12448.02 97.03 54772.93 88888.00 2014-05-11 18:18:41.125 131 12447.98 97.00 54772.95 88888.00 2014-05-11 18:18:41.250 131 12447.98 96.97 54772.95 88888.00 2014-05-11 18:18:41.375 131 12448.02 96.95 54772.93 88888.00 2014-05-11 18:18:41.500 131 12448.02 96.95 54772.93 88888.00 2014-05-11 18:18:41.625 131 12448.02 97.00 54772.97 88888.00 2014-05-11 18:18:41.750 131 12448.00 97.00 54772.97 88888.00 2014-05-11 18:18:41.875 131 12447.98 97.00 54772.95 88888.00 2014-05-11 18:18:42.000 131 12447.98 97.00 54772.95 88888.00 2014-05-11 18:18:42.125 131 12447.98 96.97 54772.97 88888.00 2014-05-11 18:18:42.250 131 12447.98 96.92 54772.97 88888.00 2014-05-11 18:18:42.375 131 12447.98 96.90 54772.95 88888.00 2014-05-11 18:18:42.500 131 12448.02 96.95 54772.95 88888.00 2014-05-11 18:18:42.625 131 12447.98 96.95 54772.95 88888.00 2014-05-11 18:18:42.750 131 12447.95 96.95 54772.95 88888.00 2014-05-11 18:18:42.875 131 12447.92 96.95 54772.93 88888.00 2014-05-11 18:18:43.000 131 12447.85 96.92 54772.93 88888.00 2014-05-11 18:18:43.125 131 12447.90 96.92 54772.95 88888.00 2014-05-11 18:18:43.250 131 12447.90 96.92 54772.97 88888.00 2014-05-11 18:18:43.375 131 12447.85 96.95 54772.97 88888.00 2014-05-11 18:18:43.500 131 12447.80 96.92 54772.95 88888.00 2014-05-11 18:18:43.625 131 12447.77 96.90 54772.95 88888.00 2014-05-11 18:18:43.750 131 12447.80 96.90 54772.95 88888.00 2014-05-11 18:18:43.875 131 12447.85 96.90 54772.97 88888.00 2014-05-11 18:18:44.000 131 12447.85 96.90 54772.97 88888.00 2014-05-11 18:18:44.125 131 12447.85 96.92 54772.97 88888.00 2014-05-11 18:18:44.250 131 12447.85 96.90 54773.03 88888.00 2014-05-11 18:18:44.375 131 12447.90 96.92 54773.00 88888.00 2014-05-11 18:18:44.500 131 12447.88 96.92 54773.00 88888.00 2014-05-11 18:18:44.625 131 12447.90 96.95 54773.00 88888.00 2014-05-11 18:18:44.750 131 12447.88 96.92 54772.97 88888.00 2014-05-11 18:18:44.875 131 12447.85 96.90 54772.95 88888.00 2014-05-11 18:18:45.000 131 12447.88 96.88 54772.95 88888.00 2014-05-11 18:18:45.125 131 12447.92 96.90 54772.97 88888.00 2014-05-11 18:18:45.250 131 12447.88 96.88 54773.00 88888.00 2014-05-11 18:18:45.375 131 12447.92 96.90 54773.00 88888.00 2014-05-11 18:18:45.500 131 12447.98 96.95 54773.00 88888.00 2014-05-11 18:18:45.625 131 12447.98 96.92 54772.95 88888.00 2014-05-11 18:18:45.750 131 12447.95 96.92 54772.97 88888.00 2014-05-11 18:18:45.875 131 12447.95 96.92 54772.97 88888.00 2014-05-11 18:18:46.000 131 12447.85 96.92 54772.95 88888.00 2014-05-11 18:18:46.125 131 12447.88 96.90 54772.95 88888.00 2014-05-11 18:18:46.250 131 12447.90 96.85 54772.97 88888.00 2014-05-11 18:18:46.375 131 12447.95 96.85 54772.97 88888.00 2014-05-11 18:18:46.500 131 12447.98 96.85 54772.95 88888.00 2014-05-11 18:18:46.625 131 12447.92 96.83 54772.93 88888.00 2014-05-11 18:18:46.750 131 12447.88 96.85 54772.95 88888.00 2014-05-11 18:18:46.875 131 12447.85 96.90 54772.97 88888.00 2014-05-11 18:18:47.000 131 12447.83 96.88 54772.97 88888.00 2014-05-11 18:18:47.125 131 12447.85 96.85 54772.97 88888.00 2014-05-11 18:18:47.250 131 12447.77 96.78 54772.90 88888.00 2014-05-11 18:18:47.375 131 12447.83 96.85 54772.95 88888.00 2014-05-11 18:18:47.500 131 12447.88 96.88 54773.00 88888.00 2014-05-11 18:18:47.625 131 12447.95 96.90 54773.00 88888.00 2014-05-11 18:18:47.750 131 12447.95 96.85 54772.97 88888.00 2014-05-11 18:18:47.875 131 12447.95 96.85 54772.95 88888.00 2014-05-11 18:18:48.000 131 12447.92 96.85 54772.95 88888.00 2014-05-11 18:18:48.125 131 12447.88 96.85 54772.97 88888.00 2014-05-11 18:18:48.250 131 12447.85 96.85 54772.97 88888.00 2014-05-11 18:18:48.375 131 12447.92 96.88 54772.97 88888.00 2014-05-11 18:18:48.500 131 12447.90 96.88 54772.97 88888.00 2014-05-11 18:18:48.625 131 12447.92 96.88 54773.00 88888.00 2014-05-11 18:18:48.750 131 12447.92 96.88 54773.03 88888.00 2014-05-11 18:18:48.875 131 12447.92 96.85 54773.00 88888.00 2014-05-11 18:18:49.000 131 12447.92 96.80 54772.95 88888.00 2014-05-11 18:18:49.125 131 12447.88 96.80 54772.95 88888.00 2014-05-11 18:18:49.250 131 12447.90 96.83 54772.95 88888.00 2014-05-11 18:18:49.375 131 12447.98 96.88 54773.00 88888.00 2014-05-11 18:18:49.500 131 12448.00 96.90 54772.97 88888.00 2014-05-11 18:18:49.625 131 12448.00 96.90 54772.97 88888.00 2014-05-11 18:18:49.750 131 12447.98 96.85 54772.95 88888.00 2014-05-11 18:18:49.875 131 12447.95 96.88 54772.95 88888.00 2014-05-11 18:18:50.000 131 12447.95 96.85 54772.95 88888.00 2014-05-11 18:18:50.125 131 12447.98 96.85 54772.95 88888.00 2014-05-11 18:18:50.250 131 12447.90 96.88 54772.95 88888.00 2014-05-11 18:18:50.375 131 12447.90 96.88 54772.95 88888.00 2014-05-11 18:18:50.500 131 12447.90 96.88 54772.97 88888.00 2014-05-11 18:18:50.625 131 12447.95 96.88 54772.97 88888.00 2014-05-11 18:18:50.750 131 12447.95 96.92 54773.00 88888.00 2014-05-11 18:18:50.875 131 12447.92 96.90 54773.00 88888.00 2014-05-11 18:18:51.000 131 12447.90 96.85 54772.95 88888.00 2014-05-11 18:18:51.125 131 12447.88 96.88 54772.95 88888.00 2014-05-11 18:18:51.250 131 12447.83 96.90 54772.97 88888.00 2014-05-11 18:18:51.375 131 12447.85 96.97 54772.97 88888.00 2014-05-11 18:18:51.500 131 12447.85 96.92 54772.97 88888.00 2014-05-11 18:18:51.625 131 12447.88 96.92 54772.97 88888.00 2014-05-11 18:18:51.750 131 12447.95 96.92 54772.97 88888.00 2014-05-11 18:18:51.875 131 12447.95 96.92 54772.97 88888.00 2014-05-11 18:18:52.000 131 12447.90 96.92 54773.00 88888.00 2014-05-11 18:18:52.125 131 12447.88 96.92 54772.97 88888.00 2014-05-11 18:18:52.250 131 12447.90 96.92 54773.00 88888.00 2014-05-11 18:18:52.375 131 12447.90 96.92 54773.00 88888.00 2014-05-11 18:18:52.500 131 12447.92 96.95 54772.97 88888.00 2014-05-11 18:18:52.625 131 12447.92 96.95 54773.00 88888.00 2014-05-11 18:18:52.750 131 12447.95 96.90 54772.97 88888.00 2014-05-11 18:18:52.875 131 12447.95 96.92 54772.97 88888.00 2014-05-11 18:18:53.000 131 12447.98 97.00 54772.95 88888.00 2014-05-11 18:18:53.125 131 12448.00 97.00 54772.97 88888.00 2014-05-11 18:18:53.250 131 12448.00 97.03 54772.95 88888.00 2014-05-11 18:18:53.375 131 12448.05 97.00 54772.95 88888.00 2014-05-11 18:18:53.500 131 12448.02 96.97 54772.95 88888.00 2014-05-11 18:18:53.625 131 12447.98 97.03 54772.97 88888.00 2014-05-11 18:18:53.750 131 12447.90 97.00 54772.97 88888.00 2014-05-11 18:18:53.875 131 12447.95 96.97 54772.97 88888.00 2014-05-11 18:18:54.000 131 12447.98 96.97 54772.95 88888.00 2014-05-11 18:18:54.125 131 12447.98 96.97 54773.00 88888.00 2014-05-11 18:18:54.250 131 12447.98 96.97 54773.03 88888.00 2014-05-11 18:18:54.375 131 12447.98 96.97 54773.00 88888.00 2014-05-11 18:18:54.500 131 12447.98 96.97 54772.97 88888.00 2014-05-11 18:18:54.625 131 12447.90 97.00 54773.00 88888.00 2014-05-11 18:18:54.750 131 12447.92 97.03 54773.00 88888.00 2014-05-11 18:18:54.875 131 12448.00 97.05 54773.00 88888.00 2014-05-11 18:18:55.000 131 12448.00 97.03 54772.97 88888.00 2014-05-11 18:18:55.125 131 12448.00 97.08 54773.00 88888.00 2014-05-11 18:18:55.250 131 12448.00 97.08 54773.00 88888.00 2014-05-11 18:18:55.375 131 12447.95 97.08 54773.03 88888.00 2014-05-11 18:18:55.500 131 12447.98 97.05 54773.00 88888.00 2014-05-11 18:18:55.625 131 12448.00 97.10 54773.00 88888.00 2014-05-11 18:18:55.750 131 12447.98 97.10 54773.00 88888.00 2014-05-11 18:18:55.875 131 12447.92 97.10 54772.97 88888.00 2014-05-11 18:18:56.000 131 12447.95 97.08 54772.95 88888.00 2014-05-11 18:18:56.125 131 12447.95 97.08 54772.97 88888.00 2014-05-11 18:18:56.250 131 12447.83 97.08 54773.00 88888.00 2014-05-11 18:18:56.375 131 12447.88 97.12 54773.03 88888.00 2014-05-11 18:18:56.500 131 12447.98 97.10 54773.03 88888.00 2014-05-11 18:18:56.625 131 12448.00 97.10 54773.00 88888.00 2014-05-11 18:18:56.750 131 12448.00 97.12 54773.00 88888.00 2014-05-11 18:18:56.875 131 12447.92 97.15 54773.00 88888.00 2014-05-11 18:18:57.000 131 12447.90 97.15 54773.00 88888.00 2014-05-11 18:18:57.125 131 12447.83 97.12 54773.03 88888.00 2014-05-11 18:18:57.250 131 12447.88 97.12 54772.97 88888.00 2014-05-11 18:18:57.375 131 12447.88 97.15 54773.00 88888.00 2014-05-11 18:18:57.500 131 12447.85 97.15 54773.00 88888.00 2014-05-11 18:18:57.625 131 12447.83 97.15 54773.03 88888.00 2014-05-11 18:18:57.750 131 12447.88 97.12 54773.05 88888.00 2014-05-11 18:18:57.875 131 12447.88 97.15 54773.03 88888.00 2014-05-11 18:18:58.000 131 12447.77 97.12 54773.00 88888.00 2014-05-11 18:18:58.125 131 12447.75 97.10 54773.00 88888.00 2014-05-11 18:18:58.250 131 12447.77 97.12 54773.03 88888.00 2014-05-11 18:18:58.375 131 12447.85 97.17 54773.03 88888.00 2014-05-11 18:18:58.500 131 12447.90 97.20 54773.05 88888.00 2014-05-11 18:18:58.625 131 12447.88 97.20 54773.03 88888.00 2014-05-11 18:18:58.750 131 12447.77 97.20 54773.03 88888.00 2014-05-11 18:18:58.875 131 12447.77 97.20 54773.00 88888.00 2014-05-11 18:18:59.000 131 12447.80 97.17 54773.00 88888.00 2014-05-11 18:18:59.125 131 12447.80 97.22 54773.05 88888.00 2014-05-11 18:18:59.250 131 12447.75 97.22 54773.07 88888.00 2014-05-11 18:18:59.375 131 12447.77 97.25 54773.05 88888.00 2014-05-11 18:18:59.500 131 12447.77 97.28 54773.07 88888.00 2014-05-11 18:18:59.625 131 12447.77 97.28 54773.07 88888.00 2014-05-11 18:18:59.750 131 12447.73 97.25 54773.03 88888.00 2014-05-11 18:18:59.875 131 12447.77 97.28 54773.03 88888.00 2014-05-11 18:19:00.000 131 12447.83 97.28 54773.00 88888.00 2014-05-11 18:19:00.125 131 12447.83 97.30 54773.00 88888.00 2014-05-11 18:19:00.250 131 12447.83 97.25 54773.03 88888.00 2014-05-11 18:19:00.375 131 12447.85 97.28 54773.03 88888.00 2014-05-11 18:19:00.500 131 12447.85 97.30 54773.05 88888.00 2014-05-11 18:19:00.625 131 12447.85 97.28 54773.05 88888.00 2014-05-11 18:19:00.750 131 12447.85 97.30 54773.03 88888.00 2014-05-11 18:19:00.875 131 12447.85 97.30 54773.05 88888.00 2014-05-11 18:19:01.000 131 12447.90 97.28 54773.00 88888.00 2014-05-11 18:19:01.125 131 12447.90 97.30 54773.00 88888.00 2014-05-11 18:19:01.250 131 12447.85 97.35 54773.05 88888.00 2014-05-11 18:19:01.375 131 12447.83 97.35 54773.03 88888.00 2014-05-11 18:19:01.500 131 12447.88 97.35 54773.03 88888.00 2014-05-11 18:19:01.625 131 12447.92 97.33 54773.03 88888.00 2014-05-11 18:19:01.750 131 12447.98 97.33 54773.00 88888.00 2014-05-11 18:19:01.875 131 12447.92 97.35 54773.00 88888.00 2014-05-11 18:19:02.000 131 12447.88 97.40 54773.03 88888.00 2014-05-11 18:19:02.125 131 12447.88 97.42 54773.00 88888.00 2014-05-11 18:19:02.250 131 12447.83 97.40 54773.03 88888.00 2014-05-11 18:19:02.375 131 12447.80 97.40 54773.00 88888.00 2014-05-11 18:19:02.500 131 12447.77 97.38 54773.03 88888.00 2014-05-11 18:19:02.625 131 12447.88 97.40 54773.03 88888.00 2014-05-11 18:19:02.750 131 12447.90 97.40 54773.03 88888.00 2014-05-11 18:19:02.875 131 12447.83 97.42 54773.00 88888.00 2014-05-11 18:19:03.000 131 12447.80 97.42 54773.00 88888.00 2014-05-11 18:19:03.125 131 12447.80 97.47 54773.05 88888.00 2014-05-11 18:19:03.250 131 12447.77 97.47 54773.03 88888.00 2014-05-11 18:19:03.375 131 12447.83 97.45 54773.00 88888.00 2014-05-11 18:19:03.500 131 12447.85 97.50 54773.03 88888.00 2014-05-11 18:19:03.625 131 12447.88 97.53 54773.05 88888.00 2014-05-11 18:19:03.750 131 12447.77 97.50 54773.05 88888.00 2014-05-11 18:19:03.875 131 12447.80 97.53 54773.03 88888.00 2014-05-11 18:19:04.000 131 12447.90 97.55 54773.03 88888.00 2014-05-11 18:19:04.125 131 12447.92 97.53 54773.03 88888.00 2014-05-11 18:19:04.250 131 12447.85 97.53 54773.03 88888.00 2014-05-11 18:19:04.375 131 12447.85 97.58 54773.03 88888.00 2014-05-11 18:19:04.500 131 12447.85 97.55 54773.00 88888.00 2014-05-11 18:19:04.625 131 12447.88 97.53 54773.00 88888.00 2014-05-11 18:19:04.750 131 12447.85 97.58 54773.00 88888.00 2014-05-11 18:19:04.875 131 12447.80 97.58 54773.03 88888.00 2014-05-11 18:19:05.000 131 12447.88 97.60 54773.03 88888.00 2014-05-11 18:19:05.125 131 12447.88 97.62 54773.03 88888.00 2014-05-11 18:19:05.250 131 12447.88 97.62 54773.03 88888.00 2014-05-11 18:19:05.375 131 12447.95 97.62 54773.00 88888.00 2014-05-11 18:19:05.500 131 12447.92 97.62 54773.00 88888.00 2014-05-11 18:19:05.625 131 12447.88 97.62 54773.00 88888.00 2014-05-11 18:19:05.750 131 12447.88 97.65 54773.00 88888.00 2014-05-11 18:19:05.875 131 12447.85 97.62 54773.00 88888.00 2014-05-11 18:19:06.000 131 12447.95 97.65 54773.03 88888.00 2014-05-11 18:19:06.125 131 12448.02 97.67 54773.03 88888.00 2014-05-11 18:19:06.250 131 12448.00 97.67 54773.03 88888.00 2014-05-11 18:19:06.375 131 12447.95 97.65 54773.00 88888.00 2014-05-11 18:19:06.500 131 12447.90 97.70 54773.03 88888.00 2014-05-11 18:19:06.625 131 12447.90 97.67 54773.03 88888.00 2014-05-11 18:19:06.750 131 12447.98 97.72 54773.05 88888.00 2014-05-11 18:19:06.875 131 12447.98 97.78 54773.05 88888.00 2014-05-11 18:19:07.000 131 12447.92 97.75 54773.03 88888.00 2014-05-11 18:19:07.125 131 12447.92 97.75 54773.03 88888.00 2014-05-11 18:19:07.250 131 12447.85 97.78 54773.05 88888.00 2014-05-11 18:19:07.375 131 12447.92 97.78 54773.03 88888.00 2014-05-11 18:19:07.500 131 12447.98 97.78 54773.00 88888.00 2014-05-11 18:19:07.625 131 12448.00 97.78 54773.00 88888.00 2014-05-11 18:19:07.750 131 12447.98 97.80 54773.00 88888.00 2014-05-11 18:19:07.875 131 12447.98 97.83 54773.00 88888.00 2014-05-11 18:19:08.000 131 12448.00 97.80 54772.97 88888.00 2014-05-11 18:19:08.125 131 12447.98 97.80 54772.97 88888.00 2014-05-11 18:19:08.250 131 12447.90 97.83 54772.97 88888.00 2014-05-11 18:19:08.375 131 12448.00 97.88 54772.97 88888.00 2014-05-11 18:19:08.500 131 12448.10 97.85 54773.00 88888.00 2014-05-11 18:19:08.625 131 12448.10 97.88 54773.00 88888.00 2014-05-11 18:19:08.750 131 12448.05 97.85 54772.97 88888.00 2014-05-11 18:19:08.875 131 12448.02 97.83 54773.00 88888.00 2014-05-11 18:19:09.000 131 12448.05 97.88 54773.00 88888.00 2014-05-11 18:19:09.125 131 12448.10 97.88 54773.00 88888.00 2014-05-11 18:19:09.250 131 12448.02 97.85 54772.95 88888.00 2014-05-11 18:19:09.375 131 12447.98 97.88 54772.95 88888.00 2014-05-11 18:19:09.500 131 12448.00 97.92 54773.03 88888.00 2014-05-11 18:19:09.625 131 12448.00 97.95 54773.03 88888.00 2014-05-11 18:19:09.750 131 12448.02 97.95 54773.03 88888.00 2014-05-11 18:19:09.875 131 12448.00 97.92 54773.03 88888.00 2014-05-11 18:19:10.000 131 12447.95 97.92 54772.97 88888.00 2014-05-11 18:19:10.125 131 12448.00 97.95 54772.97 88888.00 2014-05-11 18:19:10.250 131 12448.00 97.97 54773.00 88888.00 2014-05-11 18:19:10.375 131 12447.98 97.97 54773.00 88888.00 2014-05-11 18:19:10.500 131 12447.95 97.92 54773.00 88888.00 2014-05-11 18:19:10.625 131 12447.95 97.95 54772.97 88888.00 2014-05-11 18:19:10.750 131 12447.95 97.95 54773.00 88888.00 2014-05-11 18:19:10.875 131 12447.92 97.92 54773.03 88888.00 2014-05-11 18:19:11.000 131 12447.90 97.92 54773.03 88888.00 2014-05-11 18:19:11.125 131 12447.98 97.97 54773.05 88888.00 2014-05-11 18:19:11.250 131 12447.98 98.00 54773.05 88888.00 2014-05-11 18:19:11.375 131 12447.95 97.97 54773.05 88888.00 2014-05-11 18:19:11.500 131 12447.92 97.95 54773.03 88888.00 2014-05-11 18:19:11.625 131 12447.98 97.97 54773.03 88888.00 2014-05-11 18:19:11.750 131 12447.98 98.00 54773.05 88888.00 2014-05-11 18:19:11.875 131 12447.95 98.03 54773.03 88888.00 2014-05-11 18:19:12.000 131 12447.90 98.00 54773.03 88888.00 2014-05-11 18:19:12.125 131 12447.90 98.03 54773.05 88888.00 2014-05-11 18:19:12.250 131 12447.90 98.03 54773.07 88888.00 2014-05-11 18:19:12.375 131 12447.90 98.00 54773.07 88888.00 2014-05-11 18:19:12.500 131 12447.90 98.00 54773.05 88888.00 2014-05-11 18:19:12.625 131 12447.95 98.05 54773.05 88888.00 2014-05-11 18:19:12.750 131 12447.98 98.05 54773.05 88888.00 2014-05-11 18:19:12.875 131 12448.00 98.08 54773.05 88888.00 2014-05-11 18:19:13.000 131 12448.00 98.10 54773.03 88888.00 2014-05-11 18:19:13.125 131 12447.98 98.10 54773.05 88888.00 2014-05-11 18:19:13.250 131 12447.90 98.08 54773.07 88888.00 2014-05-11 18:19:13.375 131 12447.90 98.12 54773.07 88888.00 2014-05-11 18:19:13.500 131 12447.90 98.12 54773.07 88888.00 2014-05-11 18:19:13.625 131 12447.85 98.10 54773.05 88888.00 2014-05-11 18:19:13.750 131 12447.85 98.10 54773.05 88888.00 2014-05-11 18:19:13.875 131 12447.90 98.05 54773.00 88888.00 2014-05-11 18:19:14.000 131 12447.92 98.08 54773.03 88888.00 2014-05-11 18:19:14.125 131 12447.88 98.10 54773.07 88888.00 2014-05-11 18:19:14.250 131 12447.85 98.12 54773.07 88888.00 2014-05-11 18:19:14.375 131 12447.83 98.12 54773.07 88888.00 2014-05-11 18:19:14.500 131 12447.83 98.08 54773.10 88888.00 2014-05-11 18:19:14.625 131 12447.90 98.10 54773.10 88888.00 2014-05-11 18:19:14.750 131 12447.92 98.17 54773.10 88888.00 2014-05-11 18:19:14.875 131 12447.90 98.20 54773.10 88888.00 2014-05-11 18:19:15.000 131 12447.88 98.12 54773.12 88888.00 2014-05-11 18:19:15.125 131 12447.85 98.15 54773.12 88888.00 2014-05-11 18:19:15.250 131 12447.90 98.15 54773.12 88888.00 2014-05-11 18:19:15.375 131 12447.85 98.12 54773.10 88888.00 2014-05-11 18:19:15.500 131 12447.77 98.12 54773.10 88888.00 2014-05-11 18:19:15.625 131 12447.85 98.15 54773.10 88888.00 2014-05-11 18:19:15.750 131 12447.88 98.17 54773.10 88888.00 2014-05-11 18:19:15.875 131 12447.88 98.17 54773.10 88888.00 2014-05-11 18:19:16.000 131 12447.95 98.20 54773.10 88888.00 2014-05-11 18:19:16.125 131 12447.98 98.20 54773.12 88888.00 2014-05-11 18:19:16.250 131 12447.92 98.17 54773.10 88888.00 2014-05-11 18:19:16.375 131 12447.90 98.20 54773.10 88888.00 2014-05-11 18:19:16.500 131 12447.92 98.22 54773.10 88888.00 2014-05-11 18:19:16.625 131 12447.95 98.28 54773.10 88888.00 2014-05-11 18:19:16.750 131 12447.92 98.28 54773.12 88888.00 2014-05-11 18:19:16.875 131 12447.90 98.25 54773.10 88888.00 2014-05-11 18:19:17.000 131 12447.92 98.25 54773.12 88888.00 2014-05-11 18:19:17.125 131 12447.85 98.30 54773.12 88888.00 2014-05-11 18:19:17.250 131 12447.77 98.28 54773.12 88888.00 2014-05-11 18:19:17.375 131 12447.80 98.25 54773.10 88888.00 2014-05-11 18:19:17.500 131 12447.80 98.28 54773.10 88888.00 2014-05-11 18:19:17.625 131 12447.80 98.28 54773.10 88888.00 2014-05-11 18:19:17.750 131 12447.80 98.30 54773.07 88888.00 2014-05-11 18:19:17.875 131 12447.90 98.30 54773.07 88888.00 2014-05-11 18:19:18.000 131 12447.88 98.30 54773.05 88888.00 2014-05-11 18:19:18.125 131 12447.88 98.33 54773.05 88888.00 2014-05-11 18:19:18.250 131 12447.88 98.33 54773.10 88888.00 2014-05-11 18:19:18.375 131 12447.90 98.33 54773.10 88888.00 2014-05-11 18:19:18.500 131 12447.90 98.33 54773.12 88888.00 2014-05-11 18:19:18.625 131 12447.88 98.38 54773.10 88888.00 2014-05-11 18:19:18.750 131 12447.88 98.38 54773.10 88888.00 2014-05-11 18:19:18.875 131 12447.85 98.38 54773.10 88888.00 2014-05-11 18:19:19.000 131 12447.85 98.33 54773.07 88888.00 2014-05-11 18:19:19.125 131 12447.80 98.35 54773.10 88888.00 2014-05-11 18:19:19.250 131 12447.77 98.35 54773.07 88888.00 2014-05-11 18:19:19.375 131 12447.85 98.35 54773.07 88888.00 2014-05-11 18:19:19.500 131 12447.88 98.35 54773.10 88888.00 2014-05-11 18:19:19.625 131 12447.90 98.42 54773.10 88888.00 2014-05-11 18:19:19.750 131 12447.92 98.40 54773.12 88888.00 2014-05-11 18:19:19.875 131 12447.95 98.42 54773.10 88888.00 2014-05-11 18:19:20.000 131 12447.95 98.40 54773.07 88888.00 2014-05-11 18:19:20.125 131 12447.95 98.40 54773.10 88888.00 2014-05-11 18:19:20.250 131 12447.90 98.40 54773.10 88888.00 2014-05-11 18:19:20.375 131 12447.98 98.42 54773.12 88888.00 2014-05-11 18:19:20.500 131 12447.92 98.45 54773.12 88888.00 2014-05-11 18:19:20.625 131 12447.90 98.47 54773.10 88888.00 2014-05-11 18:19:20.750 131 12447.92 98.47 54773.10 88888.00 2014-05-11 18:19:20.875 131 12447.90 98.47 54773.10 88888.00 2014-05-11 18:19:21.000 131 12447.90 98.50 54773.05 88888.00 2014-05-11 18:19:21.125 131 12447.92 98.50 54773.10 88888.00 2014-05-11 18:19:21.250 131 12447.92 98.53 54773.10 88888.00 2014-05-11 18:19:21.375 131 12447.95 98.53 54773.07 88888.00 2014-05-11 18:19:21.500 131 12447.92 98.53 54773.10 88888.00 2014-05-11 18:19:21.625 131 12447.92 98.55 54773.12 88888.00 2014-05-11 18:19:21.750 131 12447.92 98.55 54773.15 88888.00 2014-05-11 18:19:21.875 131 12447.88 98.58 54773.15 88888.00 2014-05-11 18:19:22.000 131 12447.85 98.55 54773.18 88888.00 2014-05-11 18:19:22.125 131 12447.90 98.58 54773.18 88888.00 2014-05-11 18:19:22.250 131 12447.92 98.60 54773.15 88888.00 2014-05-11 18:19:22.375 131 12447.98 98.58 54773.10 88888.00 2014-05-11 18:19:22.500 131 12448.00 98.60 54773.12 88888.00 2014-05-11 18:19:22.625 131 12448.00 98.60 54773.12 88888.00 2014-05-11 18:19:22.750 131 12447.98 98.62 54773.15 88888.00 2014-05-11 18:19:22.875 131 12447.95 98.62 54773.18 88888.00 2014-05-11 18:19:23.000 131 12447.98 98.65 54773.15 88888.00 2014-05-11 18:19:23.125 131 12447.95 98.65 54773.15 88888.00 2014-05-11 18:19:23.250 131 12447.90 98.65 54773.18 88888.00 2014-05-11 18:19:23.375 131 12447.95 98.70 54773.20 88888.00 2014-05-11 18:19:23.500 131 12447.98 98.70 54773.20 88888.00 2014-05-11 18:19:23.625 131 12447.98 98.70 54773.20 88888.00 2014-05-11 18:19:23.750 131 12447.98 98.67 54773.15 88888.00 2014-05-11 18:19:23.875 131 12447.92 98.65 54773.15 88888.00 2014-05-11 18:19:24.000 131 12447.98 98.70 54773.18 88888.00 2014-05-11 18:19:24.125 131 12448.02 98.70 54773.20 88888.00 2014-05-11 18:19:24.250 131 12448.05 98.75 54773.20 88888.00 2014-05-11 18:19:24.375 131 12448.05 98.75 54773.20 88888.00 2014-05-11 18:19:24.500 131 12448.02 98.70 54773.18 88888.00 2014-05-11 18:19:24.625 131 12447.98 98.70 54773.18 88888.00 2014-05-11 18:19:24.750 131 12448.00 98.75 54773.15 88888.00 2014-05-11 18:19:24.875 131 12448.05 98.78 54773.15 88888.00 2014-05-11 18:19:25.000 131 12448.02 98.83 54773.18 88888.00 2014-05-11 18:19:25.125 131 12447.95 98.83 54773.18 88888.00 2014-05-11 18:19:25.250 131 12447.92 98.78 54773.18 88888.00 2014-05-11 18:19:25.375 131 12447.98 98.80 54773.18 88888.00 2014-05-11 18:19:25.500 131 12447.98 98.80 54773.20 88888.00 2014-05-11 18:19:25.625 131 12447.98 98.83 54773.20 88888.00 2014-05-11 18:19:25.750 131 12447.98 98.85 54773.25 88888.00 2014-05-11 18:19:25.875 131 12447.95 98.83 54773.22 88888.00 2014-05-11 18:19:26.000 131 12447.95 98.83 54773.22 88888.00 2014-05-11 18:19:26.125 131 12447.98 98.83 54773.25 88888.00 2014-05-11 18:19:26.250 131 12447.98 98.80 54773.22 88888.00 2014-05-11 18:19:26.375 131 12447.95 98.83 54773.20 88888.00 2014-05-11 18:19:26.500 131 12447.92 98.88 54773.20 88888.00 2014-05-11 18:19:26.625 131 12447.92 98.88 54773.22 88888.00 2014-05-11 18:19:26.750 131 12447.95 98.88 54773.22 88888.00 2014-05-11 18:19:26.875 131 12447.92 98.85 54773.20 88888.00 2014-05-11 18:19:27.000 131 12447.90 98.85 54773.20 88888.00 2014-05-11 18:19:27.125 131 12447.92 98.88 54773.22 88888.00 2014-05-11 18:19:27.250 131 12447.95 98.88 54773.22 88888.00 2014-05-11 18:19:27.375 131 12447.92 98.92 54773.25 88888.00 2014-05-11 18:19:27.500 131 12447.92 98.88 54773.22 88888.00 2014-05-11 18:19:27.625 131 12447.90 98.85 54773.22 88888.00 2014-05-11 18:19:27.750 131 12447.95 98.92 54773.25 88888.00 2014-05-11 18:19:27.875 131 12447.95 98.92 54773.22 88888.00 2014-05-11 18:19:28.000 131 12447.92 98.90 54773.20 88888.00 2014-05-11 18:19:28.125 131 12447.88 98.90 54773.22 88888.00 2014-05-11 18:19:28.250 131 12447.80 98.92 54773.22 88888.00 2014-05-11 18:19:28.375 131 12447.83 98.92 54773.25 88888.00 2014-05-11 18:19:28.500 131 12447.92 98.95 54773.25 88888.00 2014-05-11 18:19:28.625 131 12447.92 98.95 54773.25 88888.00 2014-05-11 18:19:28.750 131 12447.92 98.95 54773.25 88888.00 2014-05-11 18:19:28.875 131 12447.95 98.92 54773.22 88888.00 2014-05-11 18:19:29.000 131 12447.95 99.00 54773.22 88888.00 2014-05-11 18:19:29.125 131 12447.95 99.03 54773.25 88888.00 2014-05-11 18:19:29.250 131 12447.92 98.97 54773.28 88888.00 2014-05-11 18:19:29.375 131 12447.92 98.97 54773.28 88888.00 2014-05-11 18:19:29.500 131 12447.95 98.95 54773.25 88888.00 2014-05-11 18:19:29.625 131 12447.90 98.97 54773.25 88888.00 2014-05-11 18:19:29.750 131 12447.85 98.97 54773.22 88888.00 2014-05-11 18:19:29.875 131 12447.83 98.97 54773.25 88888.00 2014-05-11 18:19:30.000 131 12447.85 99.00 54773.25 88888.00 2014-05-11 18:19:30.125 131 12447.88 98.95 54773.25 88888.00 2014-05-11 18:19:30.250 131 12447.85 98.97 54773.25 88888.00 2014-05-11 18:19:30.375 131 12447.92 99.00 54773.28 88888.00 2014-05-11 18:19:30.500 131 12447.92 99.00 54773.28 88888.00 2014-05-11 18:19:30.625 131 12447.92 99.00 54773.30 88888.00 2014-05-11 18:19:30.750 131 12447.88 99.03 54773.32 88888.00 2014-05-11 18:19:30.875 131 12447.80 99.00 54773.32 88888.00 2014-05-11 18:19:31.000 131 12447.80 98.97 54773.35 88888.00 2014-05-11 18:19:31.125 131 12447.77 99.00 54773.38 88888.00 2014-05-11 18:19:31.250 131 12447.75 99.00 54773.32 88888.00 2014-05-11 18:19:31.375 131 12447.83 99.05 54773.32 88888.00 2014-05-11 18:19:31.500 131 12447.77 99.03 54773.35 88888.00 2014-05-11 18:19:31.625 131 12447.83 99.00 54773.35 88888.00 2014-05-11 18:19:31.750 131 12447.88 99.03 54773.35 88888.00 2014-05-11 18:19:31.875 131 12447.90 99.05 54773.35 88888.00 2014-05-11 18:19:32.000 131 12447.85 99.00 54773.35 88888.00 2014-05-11 18:19:32.125 131 12447.83 99.00 54773.38 88888.00 2014-05-11 18:19:32.250 131 12447.75 98.95 54773.38 88888.00 2014-05-11 18:19:32.375 131 12447.80 98.97 54773.35 88888.00 2014-05-11 18:19:32.500 131 12447.77 98.97 54773.35 88888.00 2014-05-11 18:19:32.625 131 12447.83 99.00 54773.35 88888.00 2014-05-11 18:19:32.750 131 12447.85 99.00 54773.35 88888.00 2014-05-11 18:19:32.875 131 12447.83 99.00 54773.35 88888.00 2014-05-11 18:19:33.000 131 12447.83 99.00 54773.35 88888.00 2014-05-11 18:19:33.125 131 12447.77 99.00 54773.35 88888.00 2014-05-11 18:19:33.250 131 12447.80 99.00 54773.40 88888.00 2014-05-11 18:19:33.375 131 12447.77 99.00 54773.40 88888.00 2014-05-11 18:19:33.500 131 12447.73 99.03 54773.40 88888.00 2014-05-11 18:19:33.625 131 12447.75 98.97 54773.38 88888.00 2014-05-11 18:19:33.750 131 12447.77 98.95 54773.40 88888.00 2014-05-11 18:19:33.875 131 12447.75 98.95 54773.40 88888.00 2014-05-11 18:19:34.000 131 12447.70 98.95 54773.35 88888.00 2014-05-11 18:19:34.125 131 12447.70 98.95 54773.35 88888.00 2014-05-11 18:19:34.250 131 12447.65 98.90 54773.38 88888.00 2014-05-11 18:19:34.375 131 12447.70 98.90 54773.35 88888.00 2014-05-11 18:19:34.500 131 12447.80 98.92 54773.35 88888.00 2014-05-11 18:19:34.625 131 12447.80 98.92 54773.40 88888.00 2014-05-11 18:19:34.750 131 12447.73 98.92 54773.40 88888.00 2014-05-11 18:19:34.875 131 12447.77 98.92 54773.40 88888.00 2014-05-11 18:19:35.000 131 12447.80 98.90 54773.40 88888.00 2014-05-11 18:19:35.125 131 12447.80 98.90 54773.40 88888.00 2014-05-11 18:19:35.250 131 12447.73 98.90 54773.43 88888.00 2014-05-11 18:19:35.375 131 12447.67 98.92 54773.43 88888.00 2014-05-11 18:19:35.500 131 12447.65 98.90 54773.43 88888.00 2014-05-11 18:19:35.625 131 12447.65 98.90 54773.45 88888.00 2014-05-11 18:19:35.750 131 12447.65 98.92 54773.40 88888.00 2014-05-11 18:19:35.875 131 12447.67 98.95 54773.40 88888.00 2014-05-11 18:19:36.000 131 12447.73 98.95 54773.43 88888.00 2014-05-11 18:19:36.125 131 12447.80 98.97 54773.43 88888.00 2014-05-11 18:19:36.250 131 12447.85 98.95 54773.43 88888.00 2014-05-11 18:19:36.375 131 12447.92 98.95 54773.43 88888.00 2014-05-11 18:19:36.500 131 12447.88 98.95 54773.45 88888.00 2014-05-11 18:19:36.625 131 12447.83 98.92 54773.45 88888.00 2014-05-11 18:19:36.750 131 12447.83 98.90 54773.40 88888.00 2014-05-11 18:19:36.875 131 12447.77 98.88 54773.40 88888.00 2014-05-11 18:19:37.000 131 12447.67 98.90 54773.38 88888.00 2014-05-11 18:19:37.125 131 12447.67 98.92 54773.45 88888.00 2014-05-11 18:19:37.250 131 12447.70 98.92 54773.47 88888.00 2014-05-11 18:19:37.375 131 12447.70 98.92 54773.45 88888.00 2014-05-11 18:19:37.500 131 12447.67 98.95 54773.45 88888.00 2014-05-11 18:19:37.625 131 12447.75 98.95 54773.45 88888.00 2014-05-11 18:19:37.750 131 12447.75 98.92 54773.45 88888.00 2014-05-11 18:19:37.875 131 12447.65 98.95 54773.45 88888.00 2014-05-11 18:19:38.000 131 12447.62 98.92 54773.45 88888.00 2014-05-11 18:19:38.125 131 12447.65 98.90 54773.47 88888.00 2014-05-11 18:19:38.250 131 12447.67 98.88 54773.45 88888.00 2014-05-11 18:19:38.375 131 12447.65 98.88 54773.40 88888.00 2014-05-11 18:19:38.500 131 12447.62 98.88 54773.43 88888.00 2014-05-11 18:19:38.625 131 12447.58 98.90 54773.45 88888.00 2014-05-11 18:19:38.750 131 12447.58 98.88 54773.47 88888.00 2014-05-11 18:19:38.875 131 12447.67 98.90 54773.50 88888.00 2014-05-11 18:19:39.000 131 12447.70 98.90 54773.50 88888.00 2014-05-11 18:19:39.125 131 12447.65 98.92 54773.50 88888.00 2014-05-11 18:19:39.250 131 12447.55 98.83 54773.47 88888.00 2014-05-11 18:19:39.375 131 12447.58 98.85 54773.47 88888.00 2014-05-11 18:19:39.500 131 12447.62 98.88 54773.50 88888.00 2014-05-11 18:19:39.625 131 12447.62 98.85 54773.47 88888.00 2014-05-11 18:19:39.750 131 12447.60 98.83 54773.47 88888.00 2014-05-11 18:19:39.875 131 12447.60 98.90 54773.45 88888.00 2014-05-11 18:19:40.000 131 12447.65 98.88 54773.45 88888.00 2014-05-11 18:19:40.125 131 12447.65 98.90 54773.47 88888.00 2014-05-11 18:19:40.250 131 12447.58 98.90 54773.50 88888.00 2014-05-11 18:19:40.375 131 12447.58 98.92 54773.50 88888.00 2014-05-11 18:19:40.500 131 12447.60 98.92 54773.50 88888.00 2014-05-11 18:19:40.625 131 12447.67 98.88 54773.50 88888.00 2014-05-11 18:19:40.750 131 12447.65 98.85 54773.47 88888.00 2014-05-11 18:19:40.875 131 12447.65 98.83 54773.47 88888.00 2014-05-11 18:19:41.000 131 12447.73 98.85 54773.45 88888.00 2014-05-11 18:19:41.125 131 12447.67 98.83 54773.47 88888.00 2014-05-11 18:19:41.250 131 12447.65 98.83 54773.50 88888.00 2014-05-11 18:19:41.375 131 12447.58 98.83 54773.50 88888.00 2014-05-11 18:19:41.500 131 12447.55 98.78 54773.50 88888.00 2014-05-11 18:19:41.625 131 12447.60 98.80 54773.50 88888.00 2014-05-11 18:19:41.750 131 12447.65 98.83 54773.50 88888.00 2014-05-11 18:19:41.875 131 12447.65 98.83 54773.53 88888.00 2014-05-11 18:19:42.000 131 12447.67 98.80 54773.50 88888.00 2014-05-11 18:19:42.125 131 12447.67 98.80 54773.53 88888.00 2014-05-11 18:19:42.250 131 12447.60 98.80 54773.53 88888.00 2014-05-11 18:19:42.375 131 12447.65 98.80 54773.50 88888.00 2014-05-11 18:19:42.500 131 12447.60 98.80 54773.53 88888.00 2014-05-11 18:19:42.625 131 12447.62 98.80 54773.53 88888.00 2014-05-11 18:19:42.750 131 12447.60 98.85 54773.53 88888.00 2014-05-11 18:19:42.875 131 12447.58 98.80 54773.53 88888.00 2014-05-11 18:19:43.000 131 12447.55 98.78 54773.53 88888.00 2014-05-11 18:19:43.125 131 12447.52 98.78 54773.53 88888.00 2014-05-11 18:19:43.250 131 12447.50 98.78 54773.55 88888.00 2014-05-11 18:19:43.375 131 12447.50 98.75 54773.55 88888.00 2014-05-11 18:19:43.500 131 12447.52 98.75 54773.53 88888.00 2014-05-11 18:19:43.625 131 12447.52 98.78 54773.53 88888.00 2014-05-11 18:19:43.750 131 12447.52 98.75 54773.53 88888.00 2014-05-11 18:19:43.875 131 12447.45 98.75 54773.55 88888.00 2014-05-11 18:19:44.000 131 12447.42 98.75 54773.53 88888.00 2014-05-11 18:19:44.125 131 12447.40 98.78 54773.55 88888.00 2014-05-11 18:19:44.250 131 12447.33 98.78 54773.55 88888.00 2014-05-11 18:19:44.375 131 12447.35 98.80 54773.57 88888.00 2014-05-11 18:19:44.500 131 12447.40 98.80 54773.57 88888.00 2014-05-11 18:19:44.625 131 12447.55 98.80 54773.57 88888.00 2014-05-11 18:19:44.750 131 12447.52 98.80 54773.55 88888.00 2014-05-11 18:19:44.875 131 12447.50 98.75 54773.57 88888.00 2014-05-11 18:19:45.000 131 12447.45 98.78 54773.57 88888.00 2014-05-11 18:19:45.125 131 12447.48 98.75 54773.57 88888.00 2014-05-11 18:19:45.250 131 12447.45 98.75 54773.57 88888.00 2014-05-11 18:19:45.375 131 12447.45 98.78 54773.55 88888.00 2014-05-11 18:19:45.500 131 12447.45 98.78 54773.60 88888.00 2014-05-11 18:19:45.625 131 12447.45 98.78 54773.55 88888.00 2014-05-11 18:19:45.750 131 12447.42 98.78 54773.55 88888.00 2014-05-11 18:19:45.875 131 12447.45 98.78 54773.55 88888.00 2014-05-11 18:19:46.000 131 12447.45 98.72 54773.55 88888.00 2014-05-11 18:19:46.125 131 12447.42 98.72 54773.55 88888.00 2014-05-11 18:19:46.250 131 12447.38 98.75 54773.60 88888.00 2014-05-11 18:19:46.375 131 12447.42 98.78 54773.60 88888.00 2014-05-11 18:19:46.500 131 12447.42 98.75 54773.60 88888.00 2014-05-11 18:19:46.625 131 12447.42 98.75 54773.60 88888.00 2014-05-11 18:19:46.750 131 12447.35 98.75 54773.57 88888.00 2014-05-11 18:19:46.875 131 12447.38 98.78 54773.60 88888.00 2014-05-11 18:19:47.000 131 12447.40 98.75 54773.57 88888.00 2014-05-11 18:19:47.125 131 12447.33 98.75 54773.60 88888.00 2014-05-11 18:19:47.250 131 12447.27 98.70 54773.60 88888.00 2014-05-11 18:19:47.375 131 12447.35 98.67 54773.60 88888.00 2014-05-11 18:19:47.500 131 12447.40 98.72 54773.60 88888.00 2014-05-11 18:19:47.625 131 12447.42 98.72 54773.60 88888.00 2014-05-11 18:19:47.750 131 12447.42 98.72 54773.62 88888.00 2014-05-11 18:19:47.875 131 12447.48 98.72 54773.62 88888.00 2014-05-11 18:19:48.000 131 12447.50 98.72 54773.62 88888.00 2014-05-11 18:19:48.125 131 12447.45 98.72 54773.57 88888.00 2014-05-11 18:19:48.250 131 12447.45 98.67 54773.60 88888.00 2014-05-11 18:19:48.375 131 12447.45 98.70 54773.62 88888.00 2014-05-11 18:19:48.500 131 12447.42 98.70 54773.60 88888.00 2014-05-11 18:19:48.625 131 12447.45 98.67 54773.60 88888.00 2014-05-11 18:19:48.750 131 12447.48 98.67 54773.60 88888.00 2014-05-11 18:19:48.875 131 12447.48 98.70 54773.62 88888.00 2014-05-11 18:19:49.000 131 12447.35 98.70 54773.60 88888.00 2014-05-11 18:19:49.125 131 12447.33 98.72 54773.60 88888.00 2014-05-11 18:19:49.250 131 12447.33 98.67 54773.62 88888.00 2014-05-11 18:19:49.375 131 12447.35 98.67 54773.62 88888.00 2014-05-11 18:19:49.500 131 12447.35 98.70 54773.62 88888.00 2014-05-11 18:19:49.625 131 12447.33 98.75 54773.62 88888.00 2014-05-11 18:19:49.750 131 12447.33 98.72 54773.62 88888.00 2014-05-11 18:19:49.875 131 12447.30 98.67 54773.65 88888.00 2014-05-11 18:19:50.000 131 12447.38 98.67 54773.62 88888.00 2014-05-11 18:19:50.125 131 12447.38 98.70 54773.62 88888.00 2014-05-11 18:19:50.250 131 12447.27 98.67 54773.62 88888.00 2014-05-11 18:19:50.375 131 12447.38 98.70 54773.65 88888.00 2014-05-11 18:19:50.500 131 12447.33 98.70 54773.62 88888.00 2014-05-11 18:19:50.625 131 12447.30 98.70 54773.62 88888.00 2014-05-11 18:19:50.750 131 12447.38 98.70 54773.62 88888.00 2014-05-11 18:19:50.875 131 12447.38 98.70 54773.62 88888.00 2014-05-11 18:19:51.000 131 12447.40 98.67 54773.65 88888.00 2014-05-11 18:19:51.125 131 12447.50 98.70 54773.70 88888.00 2014-05-11 18:19:51.250 131 12447.48 98.70 54773.70 88888.00 2014-05-11 18:19:51.375 131 12447.48 98.75 54773.70 88888.00 2014-05-11 18:19:51.500 131 12447.45 98.72 54773.68 88888.00 2014-05-11 18:19:51.625 131 12447.42 98.72 54773.68 88888.00 2014-05-11 18:19:51.750 131 12447.42 98.70 54773.65 88888.00 2014-05-11 18:19:51.875 131 12447.40 98.70 54773.68 88888.00 2014-05-11 18:19:52.000 131 12447.38 98.67 54773.65 88888.00 2014-05-11 18:19:52.125 131 12447.38 98.72 54773.68 88888.00 2014-05-11 18:19:52.250 131 12447.33 98.72 54773.68 88888.00 2014-05-11 18:19:52.375 131 12447.33 98.72 54773.68 88888.00 2014-05-11 18:19:52.500 131 12447.27 98.70 54773.65 88888.00 2014-05-11 18:19:52.625 131 12447.30 98.67 54773.65 88888.00 2014-05-11 18:19:52.750 131 12447.38 98.70 54773.65 88888.00 2014-05-11 18:19:52.875 131 12447.40 98.70 54773.68 88888.00 2014-05-11 18:19:53.000 131 12447.35 98.70 54773.65 88888.00 2014-05-11 18:19:53.125 131 12447.33 98.67 54773.65 88888.00 2014-05-11 18:19:53.250 131 12447.38 98.67 54773.65 88888.00 2014-05-11 18:19:53.375 131 12447.40 98.70 54773.65 88888.00 2014-05-11 18:19:53.500 131 12447.38 98.75 54773.68 88888.00 2014-05-11 18:19:53.625 131 12447.33 98.72 54773.65 88888.00 2014-05-11 18:19:53.750 131 12447.33 98.72 54773.70 88888.00 2014-05-11 18:19:53.875 131 12447.33 98.75 54773.70 88888.00 2014-05-11 18:19:54.000 131 12447.38 98.75 54773.70 88888.00 2014-05-11 18:19:54.125 131 12447.38 98.72 54773.70 88888.00 2014-05-11 18:19:54.250 131 12447.33 98.70 54773.70 88888.00 2014-05-11 18:19:54.375 131 12447.35 98.70 54773.68 88888.00 2014-05-11 18:19:54.500 131 12447.35 98.70 54773.68 88888.00 2014-05-11 18:19:54.625 131 12447.35 98.70 54773.70 88888.00 2014-05-11 18:19:54.750 131 12447.40 98.75 54773.72 88888.00 2014-05-11 18:19:54.875 131 12447.38 98.75 54773.70 88888.00 2014-05-11 18:19:55.000 131 12447.40 98.72 54773.70 88888.00 2014-05-11 18:19:55.125 131 12447.35 98.70 54773.68 88888.00 2014-05-11 18:19:55.250 131 12447.33 98.67 54773.70 88888.00 2014-05-11 18:19:55.375 131 12447.33 98.70 54773.72 88888.00 2014-05-11 18:19:55.500 131 12447.27 98.70 54773.72 88888.00 2014-05-11 18:19:55.625 131 12447.35 98.72 54773.75 88888.00 2014-05-11 18:19:55.750 131 12447.27 98.67 54773.68 88888.00 2014-05-11 18:19:55.875 131 12447.30 98.65 54773.72 88888.00 2014-05-11 18:19:56.000 131 12447.35 98.70 54773.72 88888.00 2014-05-11 18:19:56.125 131 12447.27 98.70 54773.72 88888.00 2014-05-11 18:19:56.250 131 12447.33 98.70 54773.75 88888.00 2014-05-11 18:19:56.375 131 12447.38 98.70 54773.75 88888.00 2014-05-11 18:19:56.500 131 12447.38 98.72 54773.75 88888.00 2014-05-11 18:19:56.625 131 12447.33 98.70 54773.72 88888.00 2014-05-11 18:19:56.750 131 12447.30 98.70 54773.75 88888.00 2014-05-11 18:19:56.875 131 12447.30 98.67 54773.75 88888.00 2014-05-11 18:19:57.000 131 12447.30 98.67 54773.75 88888.00 2014-05-11 18:19:57.125 131 12447.30 98.67 54773.75 88888.00 2014-05-11 18:19:57.250 131 12447.30 98.70 54773.75 88888.00 2014-05-11 18:19:57.375 131 12447.38 98.72 54773.75 88888.00 2014-05-11 18:19:57.500 131 12447.40 98.70 54773.75 88888.00 2014-05-11 18:19:57.625 131 12447.35 98.67 54773.72 88888.00 2014-05-11 18:19:57.750 131 12447.35 98.70 54773.75 88888.00 2014-05-11 18:19:57.875 131 12447.35 98.72 54773.78 88888.00 2014-05-11 18:19:58.000 131 12447.35 98.70 54773.72 88888.00 2014-05-11 18:19:58.125 131 12447.40 98.70 54773.75 88888.00 2014-05-11 18:19:58.250 131 12447.30 98.65 54773.70 88888.00 2014-05-11 18:19:58.375 131 12447.33 98.70 54773.70 88888.00 2014-05-11 18:19:58.500 131 12447.40 98.65 54773.72 88888.00 2014-05-11 18:19:58.625 131 12447.48 98.67 54773.75 88888.00 2014-05-11 18:19:58.750 131 12447.38 98.70 54773.72 88888.00 2014-05-11 18:19:58.875 131 12447.30 98.72 54773.72 88888.00 2014-05-11 18:19:59.000 131 12447.35 98.65 54773.72 88888.00 2014-05-11 18:19:59.125 131 12447.40 98.67 54773.75 88888.00 2014-05-11 18:19:59.250 131 12447.38 98.70 54773.75 88888.00 2014-05-11 18:19:59.375 131 12447.42 98.75 54773.78 88888.00 2014-05-11 18:19:59.500 131 12447.42 98.72 54773.75 88888.00 2014-05-11 18:19:59.625 131 12447.38 98.70 54773.72 88888.00 2014-05-11 18:19:59.750 131 12447.35 98.70 54773.72 88888.00 2014-05-11 18:19:59.875 131 12447.42 98.72 54773.72 88888.00 2014-05-11 18:20:00.000 131 12447.45 98.70 54773.70 88888.00 2014-05-11 18:20:00.125 131 12447.38 98.67 54773.70 88888.00 2014-05-11 18:20:00.250 131 12447.38 98.72 54773.75 88888.00 2014-05-11 18:20:00.375 131 12447.42 98.72 54773.75 88888.00 2014-05-11 18:20:00.500 131 12447.45 98.75 54773.78 88888.00 2014-05-11 18:20:00.625 131 12447.42 98.75 54773.75 88888.00 2014-05-11 18:20:00.750 131 12447.38 98.72 54773.75 88888.00 2014-05-11 18:20:00.875 131 12447.40 98.70 54773.72 88888.00 2014-05-11 18:20:01.000 131 12447.42 98.70 54773.72 88888.00 2014-05-11 18:20:01.125 131 12447.45 98.67 54773.78 88888.00 2014-05-11 18:20:01.250 131 12447.48 98.67 54773.80 88888.00 2014-05-11 18:20:01.375 131 12447.50 98.70 54773.78 88888.00 2014-05-11 18:20:01.500 131 12447.50 98.70 54773.78 88888.00 2014-05-11 18:20:01.625 131 12447.48 98.72 54773.78 88888.00 2014-05-11 18:20:01.750 131 12447.48 98.70 54773.80 88888.00 2014-05-11 18:20:01.875 131 12447.48 98.65 54773.80 88888.00 2014-05-11 18:20:02.000 131 12447.50 98.65 54773.78 88888.00 2014-05-11 18:20:02.125 131 12447.58 98.70 54773.80 88888.00 2014-05-11 18:20:02.250 131 12447.50 98.67 54773.80 88888.00 2014-05-11 18:20:02.375 131 12447.50 98.62 54773.78 88888.00 2014-05-11 18:20:02.500 131 12447.52 98.62 54773.78 88888.00 2014-05-11 18:20:02.625 131 12447.58 98.65 54773.80 88888.00 2014-05-11 18:20:02.750 131 12447.55 98.70 54773.80 88888.00 2014-05-11 18:20:02.875 131 12447.52 98.65 54773.80 88888.00 2014-05-11 18:20:03.000 131 12447.50 98.60 54773.78 88888.00 2014-05-11 18:20:03.125 131 12447.55 98.60 54773.78 88888.00 2014-05-11 18:20:03.250 131 12447.55 98.62 54773.78 88888.00 2014-05-11 18:20:03.375 131 12447.60 98.65 54773.80 88888.00 2014-05-11 18:20:03.500 131 12447.60 98.62 54773.80 88888.00 2014-05-11 18:20:03.625 131 12447.58 98.58 54773.80 88888.00 2014-05-11 18:20:03.750 131 12447.58 98.60 54773.80 88888.00 2014-05-11 18:20:03.875 131 12447.50 98.60 54773.82 88888.00 2014-05-11 18:20:04.000 131 12447.48 98.60 54773.80 88888.00 2014-05-11 18:20:04.125 131 12447.50 98.65 54773.82 88888.00 2014-05-11 18:20:04.250 131 12447.52 98.58 54773.82 88888.00 2014-05-11 18:20:04.375 131 12447.62 98.58 54773.80 88888.00 2014-05-11 18:20:04.500 131 12447.62 98.58 54773.78 88888.00 2014-05-11 18:20:04.625 131 12447.67 98.58 54773.78 88888.00 2014-05-11 18:20:04.750 131 12447.70 98.58 54773.82 88888.00 2014-05-11 18:20:04.875 131 12447.70 98.58 54773.82 88888.00 2014-05-11 18:20:05.000 131 12447.70 98.55 54773.82 88888.00 2014-05-11 18:20:05.125 131 12447.73 98.55 54773.82 88888.00 2014-05-11 18:20:05.250 131 12447.62 98.53 54773.82 88888.00 2014-05-11 18:20:05.375 131 12447.67 98.55 54773.82 88888.00 2014-05-11 18:20:05.500 131 12447.62 98.55 54773.85 88888.00 2014-05-11 18:20:05.625 131 12447.67 98.53 54773.82 88888.00 2014-05-11 18:20:05.750 131 12447.70 98.50 54773.80 88888.00 2014-05-11 18:20:05.875 131 12447.67 98.47 54773.80 88888.00 2014-05-11 18:20:06.000 131 12447.73 98.53 54773.82 88888.00 2014-05-11 18:20:06.125 131 12447.70 98.53 54773.85 88888.00 2014-05-11 18:20:06.250 131 12447.70 98.47 54773.80 88888.00 2014-05-11 18:20:06.375 131 12447.73 98.47 54773.82 88888.00 2014-05-11 18:20:06.500 131 12447.73 98.47 54773.80 88888.00 2014-05-11 18:20:06.625 131 12447.75 98.50 54773.82 88888.00 2014-05-11 18:20:06.750 131 12447.75 98.47 54773.82 88888.00 2014-05-11 18:20:06.875 131 12447.70 98.47 54773.82 88888.00 2014-05-11 18:20:07.000 131 12447.73 98.47 54773.80 88888.00 2014-05-11 18:20:07.125 131 12447.80 98.50 54773.82 88888.00 2014-05-11 18:20:07.250 131 12447.77 98.45 54773.82 88888.00 2014-05-11 18:20:07.375 131 12447.75 98.42 54773.82 88888.00 2014-05-11 18:20:07.500 131 12447.83 98.42 54773.82 88888.00 2014-05-11 18:20:07.625 131 12447.88 98.42 54773.80 88888.00 2014-05-11 18:20:07.750 131 12447.85 98.42 54773.80 88888.00 2014-05-11 18:20:07.875 131 12447.85 98.45 54773.78 88888.00 2014-05-11 18:20:08.000 131 12447.88 98.42 54773.78 88888.00 2014-05-11 18:20:08.125 131 12447.92 98.45 54773.82 88888.00 2014-05-11 18:20:08.250 131 12447.88 98.45 54773.82 88888.00 2014-05-11 18:20:08.375 131 12447.85 98.42 54773.85 88888.00 2014-05-11 18:20:08.500 131 12447.83 98.47 54773.88 88888.00 2014-05-11 18:20:08.625 131 12447.88 98.47 54773.85 88888.00 2014-05-11 18:20:08.750 131 12447.90 98.47 54773.82 88888.00 2014-05-11 18:20:08.875 131 12447.92 98.50 54773.80 88888.00 2014-05-11 18:20:09.000 131 12447.92 98.42 54773.80 88888.00 2014-05-11 18:20:09.125 131 12447.88 98.42 54773.82 88888.00 2014-05-11 18:20:09.250 131 12447.80 98.40 54773.85 88888.00 2014-05-11 18:20:09.375 131 12447.88 98.42 54773.88 88888.00 2014-05-11 18:20:09.500 131 12447.85 98.40 54773.82 88888.00 2014-05-11 18:20:09.625 131 12447.90 98.38 54773.88 88888.00 2014-05-11 18:20:09.750 131 12447.98 98.40 54773.82 88888.00 2014-05-11 18:20:09.875 131 12448.00 98.38 54773.82 88888.00 2014-05-11 18:20:10.000 131 12447.95 98.40 54773.80 88888.00 2014-05-11 18:20:10.125 131 12447.98 98.42 54773.85 88888.00 2014-05-11 18:20:10.250 131 12447.95 98.38 54773.82 88888.00 2014-05-11 18:20:10.375 131 12447.95 98.38 54773.82 88888.00 2014-05-11 18:20:10.500 131 12447.98 98.38 54773.82 88888.00 2014-05-11 18:20:10.625 131 12448.02 98.40 54773.85 88888.00 2014-05-11 18:20:10.750 131 12448.02 98.35 54773.88 88888.00 2014-05-11 18:20:10.875 131 12448.05 98.38 54773.85 88888.00 2014-05-11 18:20:11.000 131 12448.00 98.38 54773.85 88888.00 2014-05-11 18:20:11.125 131 12447.95 98.35 54773.82 88888.00 2014-05-11 18:20:11.250 131 12447.98 98.33 54773.88 88888.00 2014-05-11 18:20:11.375 131 12448.02 98.33 54773.88 88888.00 2014-05-11 18:20:11.500 131 12447.92 98.35 54773.90 88888.00 2014-05-11 18:20:11.625 131 12447.90 98.33 54773.85 88888.00 2014-05-11 18:20:11.750 131 12447.98 98.33 54773.88 88888.00 2014-05-11 18:20:11.875 131 12447.98 98.33 54773.88 88888.00 2014-05-11 18:20:12.000 131 12448.00 98.33 54773.88 88888.00 2014-05-11 18:20:12.125 131 12448.02 98.35 54773.90 88888.00 2014-05-11 18:20:12.250 131 12448.00 98.33 54773.90 88888.00 2014-05-11 18:20:12.375 131 12447.95 98.33 54773.93 88888.00 2014-05-11 18:20:12.500 131 12447.95 98.33 54773.90 88888.00 2014-05-11 18:20:12.625 131 12447.92 98.33 54773.85 88888.00 2014-05-11 18:20:12.750 131 12447.90 98.33 54773.88 88888.00 2014-05-11 18:20:12.875 131 12447.92 98.33 54773.85 88888.00 2014-05-11 18:20:13.000 131 12447.98 98.30 54773.82 88888.00 2014-05-11 18:20:13.125 131 12447.95 98.30 54773.82 88888.00 2014-05-11 18:20:13.250 131 12447.98 98.33 54773.88 88888.00 2014-05-11 18:20:13.375 131 12448.02 98.30 54773.88 88888.00 2014-05-11 18:20:13.500 131 12448.05 98.33 54773.88 88888.00 2014-05-11 18:20:13.625 131 12447.98 98.33 54773.88 88888.00 2014-05-11 18:20:13.750 131 12447.98 98.33 54773.88 88888.00 2014-05-11 18:20:13.875 131 12448.00 98.33 54773.85 88888.00 2014-05-11 18:20:14.000 131 12448.05 98.30 54773.85 88888.00 2014-05-11 18:20:14.125 131 12448.02 98.25 54773.80 88888.00 2014-05-11 18:20:14.250 131 12448.00 98.25 54773.85 88888.00 2014-05-11 18:20:14.375 131 12448.02 98.25 54773.85 88888.00 2014-05-11 18:20:14.500 131 12448.08 98.28 54773.88 88888.00 2014-05-11 18:20:14.625 131 12448.10 98.25 54773.90 88888.00 2014-05-11 18:20:14.750 131 12448.02 98.22 54773.90 88888.00 2014-05-11 18:20:14.875 131 12448.05 98.28 54773.90 88888.00 2014-05-11 18:20:15.000 131 12448.10 98.28 54773.88 88888.00 2014-05-11 18:20:15.125 131 12448.10 98.28 54773.88 88888.00 2014-05-11 18:20:15.250 131 12448.10 98.28 54773.85 88888.00 2014-05-11 18:20:15.375 131 12448.12 98.28 54773.82 88888.00 2014-05-11 18:20:15.500 131 12448.15 98.28 54773.82 88888.00 2014-05-11 18:20:15.625 131 12448.20 98.28 54773.85 88888.00 2014-05-11 18:20:15.750 131 12448.20 98.30 54773.85 88888.00 2014-05-11 18:20:15.875 131 12448.25 98.30 54773.88 88888.00 2014-05-11 18:20:16.000 131 12448.25 98.25 54773.85 88888.00 2014-05-11 18:20:16.125 131 12448.23 98.22 54773.85 88888.00 2014-05-11 18:20:16.250 131 12448.20 98.25 54773.88 88888.00 2014-05-11 18:20:16.375 131 12448.17 98.28 54773.90 88888.00 2014-05-11 18:20:16.500 131 12448.17 98.22 54773.90 88888.00 2014-05-11 18:20:16.625 131 12448.30 98.22 54773.93 88888.00 2014-05-11 18:20:16.750 131 12448.30 98.20 54773.90 88888.00 2014-05-11 18:20:16.875 131 12448.23 98.17 54773.90 88888.00 2014-05-11 18:20:17.000 131 12448.17 98.17 54773.88 88888.00 2014-05-11 18:20:17.125 131 12448.17 98.20 54773.90 88888.00 2014-05-11 18:20:17.250 131 12448.17 98.20 54773.90 88888.00 2014-05-11 18:20:17.375 131 12448.23 98.20 54773.90 88888.00 2014-05-11 18:20:17.500 131 12448.27 98.20 54773.93 88888.00 2014-05-11 18:20:17.625 131 12448.33 98.20 54773.90 88888.00 2014-05-11 18:20:17.750 131 12448.35 98.22 54773.88 88888.00 2014-05-11 18:20:17.875 131 12448.30 98.17 54773.85 88888.00 2014-05-11 18:20:18.000 131 12448.27 98.15 54773.90 88888.00 2014-05-11 18:20:18.125 131 12448.25 98.15 54773.90 88888.00 2014-05-11 18:20:18.250 131 12448.30 98.10 54773.90 88888.00 2014-05-11 18:20:18.375 131 12448.33 98.08 54773.90 88888.00 2014-05-11 18:20:18.500 131 12448.35 98.10 54773.93 88888.00 2014-05-11 18:20:18.625 131 12448.38 98.12 54773.93 88888.00 2014-05-11 18:20:18.750 131 12448.42 98.12 54773.95 88888.00 2014-05-11 18:20:18.875 131 12448.38 98.08 54773.93 88888.00 2014-05-11 18:20:19.000 131 12448.35 98.08 54773.90 88888.00 2014-05-11 18:20:19.125 131 12448.42 98.08 54773.95 88888.00 2014-05-11 18:20:19.250 131 12448.45 98.08 54773.95 88888.00 2014-05-11 18:20:19.375 131 12448.45 98.12 54773.93 88888.00 2014-05-11 18:20:19.500 131 12448.48 98.10 54773.93 88888.00 2014-05-11 18:20:19.625 131 12448.48 98.08 54773.93 88888.00 2014-05-11 18:20:19.750 131 12448.42 98.08 54773.93 88888.00 2014-05-11 18:20:19.875 131 12448.40 98.10 54773.93 88888.00 2014-05-11 18:20:20.000 131 12448.45 98.05 54773.90 88888.00 2014-05-11 18:20:20.125 131 12448.58 98.08 54773.93 88888.00 2014-05-11 18:20:20.250 131 12448.55 98.10 54773.95 88888.00 2014-05-11 18:20:20.375 131 12448.45 98.10 54773.95 88888.00 2014-05-11 18:20:20.500 131 12448.45 98.08 54773.90 88888.00 2014-05-11 18:20:20.625 131 12448.50 98.08 54773.90 88888.00 2014-05-11 18:20:20.750 131 12448.52 98.05 54773.93 88888.00 2014-05-11 18:20:20.875 131 12448.45 98.03 54773.95 88888.00 2014-05-11 18:20:21.000 131 12448.42 98.05 54773.93 88888.00 2014-05-11 18:20:21.125 131 12448.42 98.03 54773.95 88888.00 2014-05-11 18:20:21.250 131 12448.48 97.97 54773.90 88888.00 2014-05-11 18:20:21.375 131 12448.52 97.97 54773.93 88888.00 2014-05-11 18:20:21.500 131 12448.45 97.97 54773.90 88888.00 2014-05-11 18:20:21.625 131 12448.40 97.97 54773.93 88888.00 2014-05-11 18:20:21.750 131 12448.50 97.97 54773.93 88888.00 2014-05-11 18:20:21.875 131 12448.50 98.00 54773.93 88888.00 2014-05-11 18:20:22.000 131 12448.48 98.00 54773.90 88888.00 2014-05-11 18:20:22.125 131 12448.45 97.95 54773.95 88888.00 2014-05-11 18:20:22.250 131 12448.42 97.90 54773.95 88888.00 2014-05-11 18:20:22.375 131 12448.50 97.97 54773.95 88888.00 2014-05-11 18:20:22.500 131 12448.52 98.00 54773.95 88888.00 2014-05-11 18:20:22.625 131 12448.58 97.95 54773.93 88888.00 2014-05-11 18:20:22.750 131 12448.58 97.97 54773.93 88888.00 2014-05-11 18:20:22.875 131 12448.58 97.92 54773.93 88888.00 2014-05-11 18:20:23.000 131 12448.50 97.95 54773.90 88888.00 2014-05-11 18:20:23.125 131 12448.48 98.00 54773.95 88888.00 2014-05-11 18:20:23.250 131 12448.52 98.00 54773.97 88888.00 2014-05-11 18:20:23.375 131 12448.60 98.00 54773.97 88888.00 2014-05-11 18:20:23.500 131 12448.67 97.97 54773.97 88888.00 2014-05-11 18:20:23.625 131 12448.67 97.97 54773.95 88888.00 2014-05-11 18:20:23.750 131 12448.60 97.95 54773.95 88888.00 2014-05-11 18:20:23.875 131 12448.60 97.92 54773.97 88888.00 2014-05-11 18:20:24.000 131 12448.67 97.90 54773.93 88888.00 2014-05-11 18:20:24.125 131 12448.73 97.95 54773.97 88888.00 2014-05-11 18:20:24.250 131 12448.70 97.92 54774.00 88888.00 2014-05-11 18:20:24.375 131 12448.70 97.92 54773.97 88888.00 2014-05-11 18:20:24.500 131 12448.75 97.95 54773.95 88888.00 2014-05-11 18:20:24.625 131 12448.77 97.95 54773.97 88888.00 2014-05-11 18:20:24.750 131 12448.75 97.92 54773.95 88888.00 2014-05-11 18:20:24.875 131 12448.73 97.90 54773.95 88888.00 2014-05-11 18:20:25.000 131 12448.70 97.88 54773.97 88888.00 2014-05-11 18:20:25.125 131 12448.70 97.90 54773.97 88888.00 2014-05-11 18:20:25.250 131 12448.67 97.88 54773.97 88888.00 2014-05-11 18:20:25.375 131 12448.67 97.90 54773.97 88888.00 2014-05-11 18:20:25.500 131 12448.75 97.88 54774.00 88888.00 2014-05-11 18:20:25.625 131 12448.80 97.85 54774.00 88888.00 2014-05-11 18:20:25.750 131 12448.80 97.85 54773.97 88888.00 2014-05-11 18:20:25.875 131 12448.83 97.85 54773.97 88888.00 2014-05-11 18:20:26.000 131 12448.85 97.88 54773.93 88888.00 2014-05-11 18:20:26.125 131 12448.85 97.85 54773.97 88888.00 2014-05-11 18:20:26.250 131 12448.83 97.85 54773.97 88888.00 2014-05-11 18:20:26.375 131 12448.88 97.90 54773.97 88888.00 2014-05-11 18:20:26.500 131 12448.88 97.88 54774.00 88888.00 2014-05-11 18:20:26.625 131 12448.88 97.88 54774.00 88888.00 2014-05-11 18:20:26.750 131 12448.88 97.85 54774.00 88888.00 2014-05-11 18:20:26.875 131 12448.90 97.88 54774.00 88888.00 2014-05-11 18:20:27.000 131 12448.90 97.83 54773.97 88888.00 2014-05-11 18:20:27.125 131 12448.85 97.80 54773.97 88888.00 2014-05-11 18:20:27.250 131 12448.85 97.80 54773.95 88888.00 2014-05-11 18:20:27.375 131 12448.90 97.83 54773.95 88888.00 2014-05-11 18:20:27.500 131 12448.92 97.78 54773.95 88888.00 2014-05-11 18:20:27.625 131 12448.92 97.83 54773.97 88888.00 2014-05-11 18:20:27.750 131 12448.88 97.80 54773.97 88888.00 2014-05-11 18:20:27.875 131 12448.83 97.78 54773.97 88888.00 2014-05-11 18:20:28.000 131 12448.83 97.78 54773.97 88888.00 2014-05-11 18:20:28.125 131 12448.90 97.80 54774.03 88888.00 2014-05-11 18:20:28.250 131 12448.92 97.80 54774.03 88888.00 2014-05-11 18:20:28.375 131 12448.92 97.78 54774.00 88888.00 2014-05-11 18:20:28.500 131 12448.95 97.78 54773.97 88888.00 2014-05-11 18:20:28.625 131 12448.92 97.78 54773.97 88888.00 2014-05-11 18:20:28.750 131 12448.95 97.80 54774.00 88888.00 2014-05-11 18:20:28.875 131 12449.00 97.80 54774.00 88888.00 2014-05-11 18:20:29.000 131 12449.02 97.78 54774.03 88888.00 2014-05-11 18:20:29.125 131 12449.00 97.78 54774.03 88888.00 2014-05-11 18:20:29.250 131 12448.92 97.72 54774.03 88888.00 2014-05-11 18:20:29.375 131 12448.92 97.75 54774.00 88888.00 2014-05-11 18:20:29.500 131 12449.00 97.72 54774.03 88888.00 2014-05-11 18:20:29.625 131 12449.00 97.72 54774.00 88888.00 2014-05-11 18:20:29.750 131 12448.98 97.75 54774.00 88888.00 2014-05-11 18:20:29.875 131 12449.00 97.75 54774.00 88888.00 2014-05-11 18:20:30.000 131 12449.00 97.75 54774.00 88888.00 2014-05-11 18:20:30.125 131 12449.00 97.72 54774.00 88888.00 2014-05-11 18:20:30.250 131 12449.00 97.70 54774.05 88888.00 2014-05-11 18:20:30.375 131 12449.00 97.72 54774.03 88888.00 2014-05-11 18:20:30.500 131 12449.00 97.70 54774.05 88888.00 2014-05-11 18:20:30.625 131 12449.02 97.70 54774.07 88888.00 2014-05-11 18:20:30.750 131 12448.95 97.70 54774.07 88888.00 2014-05-11 18:20:30.875 131 12448.95 97.67 54774.05 88888.00 2014-05-11 18:20:31.000 131 12449.02 97.70 54774.03 88888.00 2014-05-11 18:20:31.125 131 12449.05 97.72 54774.05 88888.00 2014-05-11 18:20:31.250 131 12449.05 97.65 54774.05 88888.00 2014-05-11 18:20:31.375 131 12449.12 97.67 54774.05 88888.00 2014-05-11 18:20:31.500 131 12449.12 97.70 54774.03 88888.00 2014-05-11 18:20:31.625 131 12449.10 97.67 54774.07 88888.00 2014-05-11 18:20:31.750 131 12449.08 97.67 54774.05 88888.00 2014-05-11 18:20:31.875 131 12449.08 97.67 54774.07 88888.00 2014-05-11 18:20:32.000 131 12449.10 97.67 54774.07 88888.00 2014-05-11 18:20:32.125 131 12449.10 97.62 54774.10 88888.00 2014-05-11 18:20:32.250 131 12449.15 97.62 54774.07 88888.00 2014-05-11 18:20:32.375 131 12449.20 97.65 54774.05 88888.00 2014-05-11 18:20:32.500 131 12449.20 97.65 54774.05 88888.00 2014-05-11 18:20:32.625 131 12449.15 97.67 54774.07 88888.00 2014-05-11 18:20:32.750 131 12449.17 97.65 54774.07 88888.00 2014-05-11 18:20:32.875 131 12449.15 97.65 54774.07 88888.00 2014-05-11 18:20:33.000 131 12449.15 97.65 54774.10 88888.00 2014-05-11 18:20:33.125 131 12449.20 97.65 54774.10 88888.00 2014-05-11 18:20:33.250 131 12449.23 97.65 54774.12 88888.00 2014-05-11 18:20:33.375 131 12449.23 97.65 54774.10 88888.00 2014-05-11 18:20:33.500 131 12449.15 97.62 54774.07 88888.00 2014-05-11 18:20:33.625 131 12449.05 97.60 54774.05 88888.00 2014-05-11 18:20:33.750 131 12449.08 97.60 54774.05 88888.00 2014-05-11 18:20:33.875 131 12449.15 97.60 54774.05 88888.00 2014-05-11 18:20:34.000 131 12449.20 97.62 54774.03 88888.00 2014-05-11 18:20:34.125 131 12449.17 97.60 54774.10 88888.00 2014-05-11 18:20:34.250 131 12449.15 97.60 54774.12 88888.00 2014-05-11 18:20:34.375 131 12449.17 97.60 54774.12 88888.00 2014-05-11 18:20:34.500 131 12449.15 97.60 54774.07 88888.00 2014-05-11 18:20:34.625 131 12449.23 97.58 54774.03 88888.00 2014-05-11 18:20:34.750 131 12449.25 97.58 54774.03 88888.00 2014-05-11 18:20:34.875 131 12449.25 97.60 54774.05 88888.00 2014-05-11 18:20:35.000 131 12449.23 97.58 54774.07 88888.00 2014-05-11 18:20:35.125 131 12449.17 97.58 54774.07 88888.00 2014-05-11 18:20:35.250 131 12449.15 97.55 54774.12 88888.00 2014-05-11 18:20:35.375 131 12449.25 97.58 54774.12 88888.00 2014-05-11 18:20:35.500 131 12449.27 97.60 54774.12 88888.00 2014-05-11 18:20:35.625 131 12449.27 97.60 54774.12 88888.00 2014-05-11 18:20:35.750 131 12449.20 97.58 54774.10 88888.00 2014-05-11 18:20:35.875 131 12449.23 97.55 54774.05 88888.00 2014-05-11 18:20:36.000 131 12449.17 97.55 54774.07 88888.00 2014-05-11 18:20:36.125 131 12449.17 97.55 54774.10 88888.00 2014-05-11 18:20:36.250 131 12449.25 97.58 54774.10 88888.00 2014-05-11 18:20:36.375 131 12449.25 97.55 54774.07 88888.00 2014-05-11 18:20:36.500 131 12449.27 97.55 54774.10 88888.00 2014-05-11 18:20:36.625 131 12449.25 97.58 54774.12 88888.00 2014-05-11 18:20:36.750 131 12449.27 97.58 54774.10 88888.00 2014-05-11 18:20:36.875 131 12449.25 97.60 54774.10 88888.00 2014-05-11 18:20:37.000 131 12449.23 97.55 54774.07 88888.00 2014-05-11 18:20:37.125 131 12449.30 97.58 54774.10 88888.00 2014-05-11 18:20:37.250 131 12449.30 97.53 54774.10 88888.00 2014-05-11 18:20:37.375 131 12449.35 97.53 54774.10 88888.00 2014-05-11 18:20:37.500 131 12449.35 97.53 54774.10 88888.00 2014-05-11 18:20:37.625 131 12449.33 97.50 54774.12 88888.00 2014-05-11 18:20:37.750 131 12449.27 97.53 54774.18 88888.00 2014-05-11 18:20:37.875 131 12449.23 97.55 54774.18 88888.00 2014-05-11 18:20:38.000 131 12449.27 97.55 54774.15 88888.00 2014-05-11 18:20:38.125 131 12449.30 97.55 54774.12 88888.00 2014-05-11 18:20:38.250 131 12449.33 97.53 54774.12 88888.00 2014-05-11 18:20:38.375 131 12449.40 97.58 54774.15 88888.00 2014-05-11 18:20:38.500 131 12449.38 97.55 54774.15 88888.00 2014-05-11 18:20:38.625 131 12449.38 97.55 54774.15 88888.00 2014-05-11 18:20:38.750 131 12449.35 97.58 54774.15 88888.00 2014-05-11 18:20:38.875 131 12449.38 97.55 54774.12 88888.00 2014-05-11 18:20:39.000 131 12449.40 97.50 54774.12 88888.00 2014-05-11 18:20:39.125 131 12449.40 97.50 54774.15 88888.00 2014-05-11 18:20:39.250 131 12449.38 97.53 54774.15 88888.00 2014-05-11 18:20:39.375 131 12449.35 97.50 54774.18 88888.00 2014-05-11 18:20:39.500 131 12449.33 97.53 54774.18 88888.00 2014-05-11 18:20:39.625 131 12449.38 97.53 54774.18 88888.00 2014-05-11 18:20:39.750 131 12449.35 97.53 54774.18 88888.00 2014-05-11 18:20:39.875 131 12449.30 97.50 54774.20 88888.00 2014-05-11 18:20:40.000 131 12449.35 97.50 54774.18 88888.00 2014-05-11 18:20:40.125 131 12449.38 97.53 54774.18 88888.00 2014-05-11 18:20:40.250 131 12449.33 97.50 54774.18 88888.00 2014-05-11 18:20:40.375 131 12449.33 97.50 54774.18 88888.00 2014-05-11 18:20:40.500 131 12449.38 97.53 54774.22 88888.00 2014-05-11 18:20:40.625 131 12449.38 97.50 54774.20 88888.00 2014-05-11 18:20:40.750 131 12449.38 97.47 54774.18 88888.00 2014-05-11 18:20:40.875 131 12449.35 97.50 54774.18 88888.00 2014-05-11 18:20:41.000 131 12449.35 97.50 54774.18 88888.00 2014-05-11 18:20:41.125 131 12449.35 97.45 54774.20 88888.00 2014-05-11 18:20:41.250 131 12449.35 97.47 54774.20 88888.00 2014-05-11 18:20:41.375 131 12449.35 97.45 54774.18 88888.00 2014-05-11 18:20:41.500 131 12449.33 97.45 54774.18 88888.00 2014-05-11 18:20:41.625 131 12449.33 97.45 54774.18 88888.00 2014-05-11 18:20:41.750 131 12449.27 97.50 54774.20 88888.00 2014-05-11 18:20:41.875 131 12449.25 97.50 54774.20 88888.00 2014-05-11 18:20:42.000 131 12449.25 97.45 54774.20 88888.00 2014-05-11 18:20:42.125 131 12449.33 97.45 54774.20 88888.00 2014-05-11 18:20:42.250 131 12449.35 97.42 54774.22 88888.00 2014-05-11 18:20:42.375 131 12449.35 97.40 54774.22 88888.00 2014-05-11 18:20:42.500 131 12449.35 97.45 54774.22 88888.00 2014-05-11 18:20:42.625 131 12449.35 97.47 54774.22 88888.00 2014-05-11 18:20:42.750 131 12449.35 97.47 54774.22 88888.00 2014-05-11 18:20:42.875 131 12449.38 97.45 54774.25 88888.00 2014-05-11 18:20:43.000 131 12449.38 97.45 54774.22 88888.00 2014-05-11 18:20:43.125 131 12449.40 97.45 54774.25 88888.00 2014-05-11 18:20:43.250 131 12449.42 97.40 54774.25 88888.00 2014-05-11 18:20:43.375 131 12449.45 97.42 54774.25 88888.00 2014-05-11 18:20:43.500 131 12449.40 97.42 54774.25 88888.00 2014-05-11 18:20:43.625 131 12449.40 97.42 54774.25 88888.00 2014-05-11 18:20:43.750 131 12449.38 97.42 54774.25 88888.00 2014-05-11 18:20:43.875 131 12449.38 97.42 54774.28 88888.00 2014-05-11 18:20:44.000 131 12449.42 97.42 54774.28 88888.00 2014-05-11 18:20:44.125 131 12449.45 97.38 54774.28 88888.00 2014-05-11 18:20:44.250 131 12449.48 97.38 54774.25 88888.00 2014-05-11 18:20:44.375 131 12449.42 97.38 54774.22 88888.00 2014-05-11 18:20:44.500 131 12449.40 97.35 54774.25 88888.00 2014-05-11 18:20:44.625 131 12449.38 97.38 54774.25 88888.00 2014-05-11 18:20:44.750 131 12449.40 97.38 54774.28 88888.00 2014-05-11 18:20:44.875 131 12449.38 97.38 54774.30 88888.00 2014-05-11 18:20:45.000 131 12449.38 97.40 54774.28 88888.00 2014-05-11 18:20:45.125 131 12449.38 97.38 54774.28 88888.00 2014-05-11 18:20:45.250 131 12449.30 97.33 54774.30 88888.00 2014-05-11 18:20:45.375 131 12449.27 97.35 54774.30 88888.00 2014-05-11 18:20:45.500 131 12449.33 97.38 54774.32 88888.00 2014-05-11 18:20:45.625 131 12449.38 97.35 54774.32 88888.00 2014-05-11 18:20:45.750 131 12449.38 97.35 54774.30 88888.00 2014-05-11 18:20:45.875 131 12449.38 97.35 54774.32 88888.00 2014-05-11 18:20:46.000 131 12449.38 97.35 54774.30 88888.00 2014-05-11 18:20:46.125 131 12449.38 97.35 54774.30 88888.00 2014-05-11 18:20:46.250 131 12449.38 97.33 54774.30 88888.00 2014-05-11 18:20:46.375 131 12449.30 97.30 54774.32 88888.00 2014-05-11 18:20:46.500 131 12449.27 97.35 54774.35 88888.00 2014-05-11 18:20:46.625 131 12449.25 97.30 54774.32 88888.00 2014-05-11 18:20:46.750 131 12449.20 97.28 54774.32 88888.00 2014-05-11 18:20:46.875 131 12449.23 97.28 54774.32 88888.00 2014-05-11 18:20:47.000 131 12449.33 97.30 54774.32 88888.00 2014-05-11 18:20:47.125 131 12449.35 97.33 54774.30 88888.00 2014-05-11 18:20:47.250 131 12449.35 97.30 54774.32 88888.00 2014-05-11 18:20:47.375 131 12449.33 97.30 54774.32 88888.00 2014-05-11 18:20:47.500 131 12449.27 97.30 54774.32 88888.00 2014-05-11 18:20:47.625 131 12449.17 97.30 54774.32 88888.00 2014-05-11 18:20:47.750 131 12449.27 97.28 54774.32 88888.00 2014-05-11 18:20:47.875 131 12449.38 97.30 54774.35 88888.00 2014-05-11 18:20:48.000 131 12449.30 97.30 54774.35 88888.00 2014-05-11 18:20:48.125 131 12449.25 97.30 54774.38 88888.00 2014-05-11 18:20:48.250 131 12449.23 97.25 54774.38 88888.00 2014-05-11 18:20:48.375 131 12449.17 97.22 54774.38 88888.00 2014-05-11 18:20:48.500 131 12449.17 97.25 54774.38 88888.00 2014-05-11 18:20:48.625 131 12449.17 97.22 54774.38 88888.00 2014-05-11 18:20:48.750 131 12449.23 97.25 54774.40 88888.00 2014-05-11 18:20:48.875 131 12449.23 97.28 54774.38 88888.00 2014-05-11 18:20:49.000 131 12449.15 97.25 54774.38 88888.00 2014-05-11 18:20:49.125 131 12449.12 97.25 54774.40 88888.00 2014-05-11 18:20:49.250 131 12449.12 97.25 54774.40 88888.00 2014-05-11 18:20:49.375 131 12449.17 97.28 54774.38 88888.00 2014-05-11 18:20:49.500 131 12449.17 97.28 54774.40 88888.00 2014-05-11 18:20:49.625 131 12449.17 97.28 54774.40 88888.00 2014-05-11 18:20:49.750 131 12449.20 97.28 54774.38 88888.00 2014-05-11 18:20:49.875 131 12449.27 97.25 54774.38 88888.00 2014-05-11 18:20:50.000 131 12449.25 97.22 54774.38 88888.00 2014-05-11 18:20:50.125 131 12449.20 97.22 54774.38 88888.00 2014-05-11 18:20:50.250 131 12449.12 97.20 54774.38 88888.00 2014-05-11 18:20:50.375 131 12449.20 97.20 54774.38 88888.00 2014-05-11 18:20:50.500 131 12449.17 97.20 54774.38 88888.00 2014-05-11 18:20:50.625 131 12449.17 97.22 54774.40 88888.00 2014-05-11 18:20:50.750 131 12449.20 97.25 54774.43 88888.00 2014-05-11 18:20:50.875 131 12449.15 97.25 54774.40 88888.00 2014-05-11 18:20:51.000 131 12449.20 97.22 54774.40 88888.00 2014-05-11 18:20:51.125 131 12449.17 97.25 54774.43 88888.00 2014-05-11 18:20:51.250 131 12449.10 97.25 54774.43 88888.00 2014-05-11 18:20:51.375 131 12449.15 97.20 54774.43 88888.00 2014-05-11 18:20:51.500 131 12449.20 97.22 54774.43 88888.00 2014-05-11 18:20:51.625 131 12449.15 97.22 54774.43 88888.00 2014-05-11 18:20:51.750 131 12449.08 97.20 54774.45 88888.00 2014-05-11 18:20:51.875 131 12449.08 97.22 54774.45 88888.00 2014-05-11 18:20:52.000 131 12449.12 97.22 54774.43 88888.00 2014-05-11 18:20:52.125 131 12449.17 97.20 54774.45 88888.00 2014-05-11 18:20:52.250 131 12449.12 97.17 54774.45 88888.00 2014-05-11 18:20:52.375 131 12449.12 97.22 54774.40 88888.00 2014-05-11 18:20:52.500 131 12449.10 97.20 54774.40 88888.00 2014-05-11 18:20:52.625 131 12449.08 97.20 54774.43 88888.00 2014-05-11 18:20:52.750 131 12449.15 97.20 54774.45 88888.00 2014-05-11 18:20:52.875 131 12449.12 97.22 54774.43 88888.00 2014-05-11 18:20:53.000 131 12449.12 97.25 54774.45 88888.00 2014-05-11 18:20:53.125 131 12449.12 97.25 54774.45 88888.00 2014-05-11 18:20:53.250 131 12449.08 97.20 54774.45 88888.00 2014-05-11 18:20:53.375 131 12449.10 97.20 54774.45 88888.00 2014-05-11 18:20:53.500 131 12449.05 97.17 54774.43 88888.00 2014-05-11 18:20:53.625 131 12449.02 97.17 54774.43 88888.00 2014-05-11 18:20:53.750 131 12449.08 97.20 54774.43 88888.00 2014-05-11 18:20:53.875 131 12449.08 97.20 54774.45 88888.00 2014-05-11 18:20:54.000 131 12449.00 97.22 54774.43 88888.00 2014-05-11 18:20:54.125 131 12448.95 97.17 54774.45 88888.00 2014-05-11 18:20:54.250 131 12448.95 97.20 54774.43 88888.00 2014-05-11 18:20:54.375 131 12449.02 97.22 54774.43 88888.00 2014-05-11 18:20:54.500 131 12449.05 97.22 54774.45 88888.00 2014-05-11 18:20:54.625 131 12449.10 97.22 54774.45 88888.00 2014-05-11 18:20:54.750 131 12449.10 97.20 54774.43 88888.00 2014-05-11 18:20:54.875 131 12448.95 97.20 54774.45 88888.00 2014-05-11 18:20:55.000 131 12448.98 97.17 54774.45 88888.00 2014-05-11 18:20:55.125 131 12449.02 97.20 54774.45 88888.00 2014-05-11 18:20:55.250 131 12448.98 97.20 54774.47 88888.00 2014-05-11 18:20:55.375 131 12448.92 97.25 54774.47 88888.00 2014-05-11 18:20:55.500 131 12448.90 97.25 54774.45 88888.00 2014-05-11 18:20:55.625 131 12448.90 97.25 54774.50 88888.00 2014-05-11 18:20:55.750 131 12448.95 97.25 54774.50 88888.00 2014-05-11 18:20:55.875 131 12448.95 97.22 54774.50 88888.00 2014-05-11 18:20:56.000 131 12449.00 97.20 54774.50 88888.00 2014-05-11 18:20:56.125 131 12449.02 97.22 54774.50 88888.00 2014-05-11 18:20:56.250 131 12448.95 97.17 54774.50 88888.00 2014-05-11 18:20:56.375 131 12448.92 97.20 54774.50 88888.00 2014-05-11 18:20:56.500 131 12448.90 97.20 54774.50 88888.00 2014-05-11 18:20:56.625 131 12448.90 97.22 54774.50 88888.00 2014-05-11 18:20:56.750 131 12448.90 97.22 54774.47 88888.00 2014-05-11 18:20:56.875 131 12448.98 97.22 54774.50 88888.00 2014-05-11 18:20:57.000 131 12448.98 97.25 54774.50 88888.00 2014-05-11 18:20:57.125 131 12448.95 97.22 54774.47 88888.00 2014-05-11 18:20:57.250 131 12448.95 97.22 54774.47 88888.00 2014-05-11 18:20:57.375 131 12449.00 97.25 54774.50 88888.00 2014-05-11 18:20:57.500 131 12448.98 97.25 54774.55 88888.00 2014-05-11 18:20:57.625 131 12448.95 97.25 54774.55 88888.00 2014-05-11 18:20:57.750 131 12448.92 97.22 54774.53 88888.00 2014-05-11 18:20:57.875 131 12448.95 97.25 54774.53 88888.00 2014-05-11 18:20:58.000 131 12448.95 97.20 54774.53 88888.00 2014-05-11 18:20:58.125 131 12448.95 97.25 54774.53 88888.00 2014-05-11 18:20:58.250 131 12448.90 97.22 54774.55 88888.00 2014-05-11 18:20:58.375 131 12448.92 97.25 54774.57 88888.00 2014-05-11 18:20:58.500 131 12448.92 97.22 54774.55 88888.00 2014-05-11 18:20:58.625 131 12448.88 97.22 54774.55 88888.00 2014-05-11 18:20:58.750 131 12448.88 97.20 54774.55 88888.00 2014-05-11 18:20:58.875 131 12448.92 97.22 54774.53 88888.00 2014-05-11 18:20:59.000 131 12448.95 97.25 54774.50 88888.00 2014-05-11 18:20:59.125 131 12448.92 97.22 54774.53 88888.00 2014-05-11 18:20:59.250 131 12448.92 97.22 54774.55 88888.00 2014-05-11 18:20:59.375 131 12448.95 97.22 54774.55 88888.00 2014-05-11 18:20:59.500 131 12448.90 97.22 54774.55 88888.00 2014-05-11 18:20:59.625 131 12448.83 97.25 54774.55 88888.00 2014-05-11 18:20:59.750 131 12448.80 97.25 54774.55 88888.00 2014-05-11 18:20:59.875 131 12448.77 97.28 54774.57 88888.00 2014-05-11 18:21:00.000 131 12448.85 97.25 54774.55 88888.00 2014-05-11 18:21:00.125 131 12448.85 97.28 54774.55 88888.00 2014-05-11 18:21:00.250 131 12448.83 97.22 54774.55 88888.00 2014-05-11 18:21:00.375 131 12448.83 97.25 54774.57 88888.00 2014-05-11 18:21:00.500 131 12448.77 97.28 54774.60 88888.00 2014-05-11 18:21:00.625 131 12448.83 97.28 54774.57 88888.00 2014-05-11 18:21:00.750 131 12448.85 97.28 54774.53 88888.00 2014-05-11 18:21:00.875 131 12448.83 97.28 54774.55 88888.00 2014-05-11 18:21:01.000 131 12448.83 97.28 54774.55 88888.00 2014-05-11 18:21:01.125 131 12448.80 97.28 54774.55 88888.00 2014-05-11 18:21:01.250 131 12448.75 97.28 54774.55 88888.00 2014-05-11 18:21:01.375 131 12448.77 97.30 54774.55 88888.00 2014-05-11 18:21:01.500 131 12448.75 97.33 54774.60 88888.00 2014-05-11 18:21:01.625 131 12448.77 97.33 54774.57 88888.00 2014-05-11 18:21:01.750 131 12448.80 97.35 54774.55 88888.00 2014-05-11 18:21:01.875 131 12448.73 97.35 54774.55 88888.00 2014-05-11 18:21:02.000 131 12448.70 97.35 54774.57 88888.00 2014-05-11 18:21:02.125 131 12448.73 97.33 54774.60 88888.00 2014-05-11 18:21:02.250 131 12448.75 97.28 54774.60 88888.00 2014-05-11 18:21:02.375 131 12448.80 97.30 54774.57 88888.00 2014-05-11 18:21:02.500 131 12448.80 97.35 54774.60 88888.00 2014-05-11 18:21:02.625 131 12448.77 97.33 54774.60 88888.00 2014-05-11 18:21:02.750 131 12448.67 97.33 54774.60 88888.00 2014-05-11 18:21:02.875 131 12448.67 97.35 54774.60 88888.00 2014-05-11 18:21:03.000 131 12448.75 97.35 54774.57 88888.00 2014-05-11 18:21:03.125 131 12448.73 97.33 54774.57 88888.00 2014-05-11 18:21:03.250 131 12448.67 97.33 54774.57 88888.00 2014-05-11 18:21:03.375 131 12448.70 97.38 54774.57 88888.00 2014-05-11 18:21:03.500 131 12448.75 97.40 54774.57 88888.00 2014-05-11 18:21:03.625 131 12448.83 97.40 54774.57 88888.00 2014-05-11 18:21:03.750 131 12448.85 97.40 54774.57 88888.00 2014-05-11 18:21:03.875 131 12448.77 97.35 54774.57 88888.00 2014-05-11 18:21:04.000 131 12448.77 97.35 54774.57 88888.00 2014-05-11 18:21:04.125 131 12448.85 97.38 54774.60 88888.00 2014-05-11 18:21:04.250 131 12448.80 97.35 54774.60 88888.00 2014-05-11 18:21:04.375 131 12448.83 97.42 54774.60 88888.00 2014-05-11 18:21:04.500 131 12448.77 97.42 54774.60 88888.00 2014-05-11 18:21:04.625 131 12448.77 97.38 54774.57 88888.00 2014-05-11 18:21:04.750 131 12448.75 97.38 54774.57 88888.00 2014-05-11 18:21:04.875 131 12448.75 97.42 54774.60 88888.00 2014-05-11 18:21:05.000 131 12448.75 97.40 54774.60 88888.00 2014-05-11 18:21:05.125 131 12448.73 97.40 54774.60 88888.00 2014-05-11 18:21:05.250 131 12448.70 97.40 54774.60 88888.00 2014-05-11 18:21:05.375 131 12448.73 97.42 54774.62 88888.00 2014-05-11 18:21:05.500 131 12448.77 97.45 54774.65 88888.00 2014-05-11 18:21:05.625 131 12448.77 97.42 54774.60 88888.00 2014-05-11 18:21:05.750 131 12448.73 97.45 54774.60 88888.00 2014-05-11 18:21:05.875 131 12448.70 97.47 54774.60 88888.00 2014-05-11 18:21:06.000 131 12448.73 97.45 54774.60 88888.00 2014-05-11 18:21:06.125 131 12448.73 97.45 54774.62 88888.00 2014-05-11 18:21:06.250 131 12448.62 97.47 54774.60 88888.00 2014-05-11 18:21:06.375 131 12448.60 97.45 54774.60 88888.00 2014-05-11 18:21:06.500 131 12448.58 97.45 54774.62 88888.00 2014-05-11 18:21:06.625 131 12448.60 97.47 54774.62 88888.00 2014-05-11 18:21:06.750 131 12448.65 97.53 54774.60 88888.00 2014-05-11 18:21:06.875 131 12448.65 97.47 54774.62 88888.00 2014-05-11 18:21:07.000 131 12448.67 97.50 54774.62 88888.00 2014-05-11 18:21:07.125 131 12448.67 97.50 54774.65 88888.00 2014-05-11 18:21:07.250 131 12448.67 97.45 54774.60 88888.00 2014-05-11 18:21:07.375 131 12448.70 97.42 54774.57 88888.00 2014-05-11 18:21:07.500 131 12448.75 97.45 54774.57 88888.00 2014-05-11 18:21:07.625 131 12448.77 97.47 54774.60 88888.00 2014-05-11 18:21:07.750 131 12448.77 97.50 54774.65 88888.00 2014-05-11 18:21:07.875 131 12448.80 97.53 54774.65 88888.00 2014-05-11 18:21:08.000 131 12448.75 97.50 54774.62 88888.00 2014-05-11 18:21:08.125 131 12448.70 97.50 54774.62 88888.00 2014-05-11 18:21:08.250 131 12448.65 97.45 54774.65 88888.00 2014-05-11 18:21:08.375 131 12448.62 97.45 54774.65 88888.00 2014-05-11 18:21:08.500 131 12448.60 97.53 54774.62 88888.00 2014-05-11 18:21:08.625 131 12448.58 97.53 54774.62 88888.00 2014-05-11 18:21:08.750 131 12448.60 97.50 54774.62 88888.00 2014-05-11 18:21:08.875 131 12448.67 97.55 54774.68 88888.00 2014-05-11 18:21:09.000 131 12448.73 97.60 54774.68 88888.00 2014-05-11 18:21:09.125 131 12448.67 97.60 54774.68 88888.00 2014-05-11 18:21:09.250 131 12448.65 97.55 54774.68 88888.00 2014-05-11 18:21:09.375 131 12448.70 97.58 54774.65 88888.00 2014-05-11 18:21:09.500 131 12448.65 97.58 54774.65 88888.00 2014-05-11 18:21:09.625 131 12448.65 97.58 54774.65 88888.00 2014-05-11 18:21:09.750 131 12448.67 97.60 54774.65 88888.00 2014-05-11 18:21:09.875 131 12448.65 97.62 54774.65 88888.00 2014-05-11 18:21:10.000 131 12448.67 97.62 54774.65 88888.00 2014-05-11 18:21:10.125 131 12448.67 97.60 54774.68 88888.00 2014-05-11 18:21:10.250 131 12448.60 97.60 54774.68 88888.00 2014-05-11 18:21:10.375 131 12448.58 97.62 54774.65 88888.00 2014-05-11 18:21:10.500 131 12448.55 97.65 54774.62 88888.00 2014-05-11 18:21:10.625 131 12448.50 97.62 54774.62 88888.00 2014-05-11 18:21:10.750 131 12448.55 97.62 54774.65 88888.00 2014-05-11 18:21:10.875 131 12448.60 97.60 54774.62 88888.00 2014-05-11 18:21:11.000 131 12448.65 97.62 54774.65 88888.00 2014-05-11 18:21:11.125 131 12448.67 97.62 54774.65 88888.00 2014-05-11 18:21:11.250 131 12448.65 97.65 54774.62 88888.00 2014-05-11 18:21:11.375 131 12448.60 97.65 54774.60 88888.00 2014-05-11 18:21:11.500 131 12448.58 97.65 54774.60 88888.00 2014-05-11 18:21:11.625 131 12448.60 97.67 54774.62 88888.00 2014-05-11 18:21:11.750 131 12448.65 97.70 54774.62 88888.00 2014-05-11 18:21:11.875 131 12448.70 97.72 54774.62 88888.00 2014-05-11 18:21:12.000 131 12448.65 97.70 54774.62 88888.00 2014-05-11 18:21:12.125 131 12448.62 97.72 54774.65 88888.00 2014-05-11 18:21:12.250 131 12448.60 97.70 54774.62 88888.00 2014-05-11 18:21:12.375 131 12448.70 97.70 54774.60 88888.00 2014-05-11 18:21:12.500 131 12448.70 97.72 54774.62 88888.00 2014-05-11 18:21:12.625 131 12448.70 97.75 54774.60 88888.00 2014-05-11 18:21:12.750 131 12448.67 97.72 54774.60 88888.00 2014-05-11 18:21:12.875 131 12448.73 97.75 54774.60 88888.00 2014-05-11 18:21:13.000 131 12448.77 97.78 54774.60 88888.00 2014-05-11 18:21:13.125 131 12448.75 97.78 54774.65 88888.00 2014-05-11 18:21:13.250 131 12448.70 97.78 54774.68 88888.00 2014-05-11 18:21:13.375 131 12448.73 97.83 54774.65 88888.00 2014-05-11 18:21:13.500 131 12448.67 97.78 54774.65 88888.00 2014-05-11 18:21:13.625 131 12448.62 97.78 54774.60 88888.00 2014-05-11 18:21:13.750 131 12448.60 97.80 54774.65 88888.00 2014-05-11 18:21:13.875 131 12448.62 97.80 54774.65 88888.00 2014-05-11 18:21:14.000 131 12448.65 97.80 54774.62 88888.00 2014-05-11 18:21:14.125 131 12448.58 97.80 54774.62 88888.00 2014-05-11 18:21:14.250 131 12448.55 97.75 54774.60 88888.00 2014-05-11 18:21:14.375 131 12448.60 97.75 54774.60 88888.00 2014-05-11 18:21:14.500 131 12448.65 97.80 54774.60 88888.00 2014-05-11 18:21:14.625 131 12448.65 97.83 54774.62 88888.00 2014-05-11 18:21:14.750 131 12448.65 97.83 54774.62 88888.00 2014-05-11 18:21:14.875 131 12448.62 97.83 54774.60 88888.00 2014-05-11 18:21:15.000 131 12448.55 97.83 54774.62 88888.00 2014-05-11 18:21:15.125 131 12448.52 97.83 54774.62 88888.00 2014-05-11 18:21:15.250 131 12448.50 97.88 54774.62 88888.00 2014-05-11 18:21:15.375 131 12448.50 97.85 54774.60 88888.00 2014-05-11 18:21:15.500 131 12448.58 97.85 54774.57 88888.00 2014-05-11 18:21:15.625 131 12448.67 97.90 54774.55 88888.00 2014-05-11 18:21:15.750 131 12448.65 97.90 54774.57 88888.00 2014-05-11 18:21:15.875 131 12448.55 97.85 54774.55 88888.00 2014-05-11 18:21:16.000 131 12448.50 97.88 54774.55 88888.00 2014-05-11 18:21:16.125 131 12448.52 97.90 54774.57 88888.00 2014-05-11 18:21:16.250 131 12448.55 97.90 54774.57 88888.00 2014-05-11 18:21:16.375 131 12448.52 97.90 54774.55 88888.00 2014-05-11 18:21:16.500 131 12448.55 97.90 54774.60 88888.00 2014-05-11 18:21:16.625 131 12448.58 97.90 54774.60 88888.00 2014-05-11 18:21:16.750 131 12448.52 97.88 54774.57 88888.00 2014-05-11 18:21:16.875 131 12448.55 97.88 54774.60 88888.00 2014-05-11 18:21:17.000 131 12448.58 97.88 54774.60 88888.00 2014-05-11 18:21:17.125 131 12448.52 97.92 54774.60 88888.00 2014-05-11 18:21:17.250 131 12448.48 97.92 54774.60 88888.00 2014-05-11 18:21:17.375 131 12448.50 97.92 54774.60 88888.00 2014-05-11 18:21:17.500 131 12448.52 97.95 54774.65 88888.00 2014-05-11 18:21:17.625 131 12448.65 97.95 54774.65 88888.00 2014-05-11 18:21:17.750 131 12448.75 97.95 54774.68 88888.00 2014-05-11 18:21:17.875 131 12448.67 97.95 54774.65 88888.00 2014-05-11 18:21:18.000 131 12448.58 97.95 54774.62 88888.00 2014-05-11 18:21:18.125 131 12448.52 97.95 54774.65 88888.00 2014-05-11 18:21:18.250 131 12448.58 97.92 54774.65 88888.00 2014-05-11 18:21:18.375 131 12448.65 97.95 54774.65 88888.00 2014-05-11 18:21:18.500 131 12448.67 97.95 54774.62 88888.00 2014-05-11 18:21:18.625 131 12448.65 97.97 54774.60 88888.00 2014-05-11 18:21:18.750 131 12448.62 97.97 54774.62 88888.00 2014-05-11 18:21:18.875 131 12448.62 98.03 54774.65 88888.00 2014-05-11 18:21:19.000 131 12448.62 98.00 54774.65 88888.00 2014-05-11 18:21:19.125 131 12448.58 98.00 54774.65 88888.00 2014-05-11 18:21:19.250 131 12448.55 98.00 54774.62 88888.00 2014-05-11 18:21:19.375 131 12448.60 98.00 54774.65 88888.00 2014-05-11 18:21:19.500 131 12448.60 97.97 54774.65 88888.00 2014-05-11 18:21:19.625 131 12448.58 98.03 54774.65 88888.00 2014-05-11 18:21:19.750 131 12448.62 98.08 54774.68 88888.00 2014-05-11 18:21:19.875 131 12448.67 98.05 54774.62 88888.00 2014-05-11 18:21:20.000 131 12448.65 98.08 54774.57 88888.00 2014-05-11 18:21:20.125 131 12448.62 98.05 54774.62 88888.00 2014-05-11 18:21:20.250 131 12448.62 98.05 54774.62 88888.00 2014-05-11 18:21:20.375 131 12448.62 98.05 54774.60 88888.00 2014-05-11 18:21:20.500 131 12448.65 98.05 54774.60 88888.00 2014-05-11 18:21:20.625 131 12448.73 98.05 54774.60 88888.00 2014-05-11 18:21:20.750 131 12448.75 98.05 54774.62 88888.00 2014-05-11 18:21:20.875 131 12448.77 98.03 54774.62 88888.00 2014-05-11 18:21:21.000 131 12448.70 98.08 54774.60 88888.00 2014-05-11 18:21:21.125 131 12448.65 98.10 54774.68 88888.00 2014-05-11 18:21:21.250 131 12448.65 98.08 54774.65 88888.00 2014-05-11 18:21:21.375 131 12448.67 98.05 54774.62 88888.00 2014-05-11 18:21:21.500 131 12448.62 98.08 54774.60 88888.00 2014-05-11 18:21:21.625 131 12448.62 98.08 54774.60 88888.00 2014-05-11 18:21:21.750 131 12448.62 98.12 54774.62 88888.00 2014-05-11 18:21:21.875 131 12448.65 98.12 54774.62 88888.00 2014-05-11 18:21:22.000 131 12448.65 98.15 54774.60 88888.00 2014-05-11 18:21:22.125 131 12448.65 98.12 54774.60 88888.00 2014-05-11 18:21:22.250 131 12448.65 98.10 54774.60 88888.00 2014-05-11 18:21:22.375 131 12448.73 98.12 54774.57 88888.00 2014-05-11 18:21:22.500 131 12448.75 98.17 54774.60 88888.00 2014-05-11 18:21:22.625 131 12448.73 98.17 54774.60 88888.00 2014-05-11 18:21:22.750 131 12448.70 98.20 54774.60 88888.00 2014-05-11 18:21:22.875 131 12448.70 98.17 54774.57 88888.00 2014-05-11 18:21:23.000 131 12448.73 98.15 54774.57 88888.00 2014-05-11 18:21:23.125 131 12448.77 98.17 54774.60 88888.00 2014-05-11 18:21:23.250 131 12448.80 98.17 54774.62 88888.00 2014-05-11 18:21:23.375 131 12448.80 98.20 54774.60 88888.00 2014-05-11 18:21:23.500 131 12448.80 98.20 54774.60 88888.00 2014-05-11 18:21:23.625 131 12448.77 98.17 54774.57 88888.00 2014-05-11 18:21:23.750 131 12448.80 98.22 54774.57 88888.00 2014-05-11 18:21:23.875 131 12448.85 98.22 54774.57 88888.00 2014-05-11 18:21:24.000 131 12448.83 98.22 54774.57 88888.00 2014-05-11 18:21:24.125 131 12448.80 98.25 54774.57 88888.00 2014-05-11 18:21:24.250 131 12448.83 98.20 54774.60 88888.00 2014-05-11 18:21:24.375 131 12448.85 98.20 54774.57 88888.00 2014-05-11 18:21:24.500 131 12448.85 98.25 54774.60 88888.00 2014-05-11 18:21:24.625 131 12448.85 98.22 54774.62 88888.00 2014-05-11 18:21:24.750 131 12448.83 98.22 54774.60 88888.00 2014-05-11 18:21:24.875 131 12448.83 98.22 54774.60 88888.00 2014-05-11 18:21:25.000 131 12448.88 98.25 54774.57 88888.00 2014-05-11 18:21:25.125 131 12448.83 98.25 54774.57 88888.00 2014-05-11 18:21:25.250 131 12448.83 98.25 54774.60 88888.00 2014-05-11 18:21:25.375 131 12448.88 98.28 54774.57 88888.00 2014-05-11 18:21:25.500 131 12448.85 98.33 54774.57 88888.00 2014-05-11 18:21:25.625 131 12448.83 98.30 54774.57 88888.00 2014-05-11 18:21:25.750 131 12448.83 98.28 54774.57 88888.00 2014-05-11 18:21:25.875 131 12448.85 98.30 54774.55 88888.00 2014-05-11 18:21:26.000 131 12448.88 98.28 54774.55 88888.00 2014-05-11 18:21:26.125 131 12448.90 98.28 54774.57 88888.00 2014-05-11 18:21:26.250 131 12448.80 98.25 54774.57 88888.00 2014-05-11 18:21:26.375 131 12448.77 98.30 54774.60 88888.00 2014-05-11 18:21:26.500 131 12448.83 98.30 54774.60 88888.00 2014-05-11 18:21:26.625 131 12448.88 98.30 54774.57 88888.00 2014-05-11 18:21:26.750 131 12448.90 98.28 54774.55 88888.00 2014-05-11 18:21:26.875 131 12448.90 98.33 54774.57 88888.00 2014-05-11 18:21:27.000 131 12448.92 98.35 54774.57 88888.00 2014-05-11 18:21:27.125 131 12448.95 98.35 54774.57 88888.00 2014-05-11 18:21:27.250 131 12448.88 98.30 54774.55 88888.00 2014-05-11 18:21:27.375 131 12448.90 98.33 54774.55 88888.00 2014-05-11 18:21:27.500 131 12448.92 98.33 54774.57 88888.00 2014-05-11 18:21:27.625 131 12449.02 98.33 54774.55 88888.00 2014-05-11 18:21:27.750 131 12448.98 98.33 54774.55 88888.00 2014-05-11 18:21:27.875 131 12448.95 98.35 54774.55 88888.00 2014-05-11 18:21:28.000 131 12448.98 98.35 54774.55 88888.00 2014-05-11 18:21:28.125 131 12449.00 98.35 54774.57 88888.00 2014-05-11 18:21:28.250 131 12448.95 98.35 54774.60 88888.00 2014-05-11 18:21:28.375 131 12448.95 98.33 54774.57 88888.00 2014-05-11 18:21:28.500 131 12448.98 98.33 54774.60 88888.00 2014-05-11 18:21:28.625 131 12448.98 98.33 54774.60 88888.00 2014-05-11 18:21:28.750 131 12448.90 98.35 54774.57 88888.00 2014-05-11 18:21:28.875 131 12448.88 98.35 54774.55 88888.00 2014-05-11 18:21:29.000 131 12448.88 98.35 54774.53 88888.00 2014-05-11 18:21:29.125 131 12448.88 98.38 54774.53 88888.00 2014-05-11 18:21:29.250 131 12448.90 98.33 54774.55 88888.00 2014-05-11 18:21:29.375 131 12448.92 98.35 54774.55 88888.00 2014-05-11 18:21:29.500 131 12448.92 98.40 54774.55 88888.00 2014-05-11 18:21:29.625 131 12448.92 98.40 54774.53 88888.00 2014-05-11 18:21:29.750 131 12448.88 98.40 54774.50 88888.00 2014-05-11 18:21:29.875 131 12448.88 98.40 54774.53 88888.00 2014-05-11 18:21:30.000 131 12448.95 98.40 54774.50 88888.00 2014-05-11 18:21:30.125 131 12449.00 98.40 54774.50 88888.00 2014-05-11 18:21:30.250 131 12449.02 98.42 54774.53 88888.00 2014-05-11 18:21:30.375 131 12449.00 98.45 54774.55 88888.00 2014-05-11 18:21:30.500 131 12449.00 98.47 54774.55 88888.00 2014-05-11 18:21:30.625 131 12448.95 98.42 54774.53 88888.00 2014-05-11 18:21:30.750 131 12448.92 98.40 54774.53 88888.00 2014-05-11 18:21:30.875 131 12448.95 98.42 54774.53 88888.00 2014-05-11 18:21:31.000 131 12449.02 98.42 54774.53 88888.00 2014-05-11 18:21:31.125 131 12449.05 98.42 54774.53 88888.00 2014-05-11 18:21:31.250 131 12449.00 98.42 54774.55 88888.00 2014-05-11 18:21:31.375 131 12448.98 98.47 54774.55 88888.00 2014-05-11 18:21:31.500 131 12449.00 98.45 54774.57 88888.00 2014-05-11 18:21:31.625 131 12449.08 98.45 54774.55 88888.00 2014-05-11 18:21:31.750 131 12449.02 98.45 54774.55 88888.00 2014-05-11 18:21:31.875 131 12449.02 98.45 54774.53 88888.00 2014-05-11 18:21:32.000 131 12449.05 98.45 54774.53 88888.00 2014-05-11 18:21:32.125 131 12449.02 98.45 54774.53 88888.00 2014-05-11 18:21:32.250 131 12449.08 98.45 54774.55 88888.00 2014-05-11 18:21:32.375 131 12449.12 98.45 54774.53 88888.00 2014-05-11 18:21:32.500 131 12449.08 98.45 54774.55 88888.00 2014-05-11 18:21:32.625 131 12449.08 98.45 54774.55 88888.00 2014-05-11 18:21:32.750 131 12449.12 98.45 54774.55 88888.00 2014-05-11 18:21:32.875 131 12449.10 98.45 54774.53 88888.00 2014-05-11 18:21:33.000 131 12449.05 98.45 54774.50 88888.00 2014-05-11 18:21:33.125 131 12449.05 98.45 54774.50 88888.00 2014-05-11 18:21:33.250 131 12449.10 98.45 54774.53 88888.00 2014-05-11 18:21:33.375 131 12449.12 98.45 54774.53 88888.00 2014-05-11 18:21:33.500 131 12449.08 98.45 54774.50 88888.00 2014-05-11 18:21:33.625 131 12449.05 98.45 54774.50 88888.00 2014-05-11 18:21:33.750 131 12449.05 98.47 54774.50 88888.00 2014-05-11 18:21:33.875 131 12449.02 98.45 54774.53 88888.00 2014-05-11 18:21:34.000 131 12449.00 98.45 54774.50 88888.00 2014-05-11 18:21:34.125 131 12449.00 98.47 54774.53 88888.00 2014-05-11 18:21:34.250 131 12449.02 98.50 54774.53 88888.00 2014-05-11 18:21:34.375 131 12449.08 98.50 54774.53 88888.00 2014-05-11 18:21:34.500 131 12449.05 98.55 54774.53 88888.00 2014-05-11 18:21:34.625 131 12449.05 98.53 54774.53 88888.00 2014-05-11 18:21:34.750 131 12449.00 98.47 54774.50 88888.00 2014-05-11 18:21:34.875 131 12449.02 98.45 54774.50 88888.00 2014-05-11 18:21:35.000 131 12449.05 98.50 54774.53 88888.00 2014-05-11 18:21:35.125 131 12449.02 98.53 54774.50 88888.00 2014-05-11 18:21:35.250 131 12448.98 98.50 54774.53 88888.00 2014-05-11 18:21:35.375 131 12448.98 98.50 54774.53 88888.00 2014-05-11 18:21:35.500 131 12448.92 98.53 54774.50 88888.00 2014-05-11 18:21:35.625 131 12448.95 98.50 54774.50 88888.00 2014-05-11 18:21:35.750 131 12449.02 98.53 54774.53 88888.00 2014-05-11 18:21:35.875 131 12449.00 98.47 54774.50 88888.00 2014-05-11 18:21:36.000 131 12448.98 98.47 54774.50 88888.00 2014-05-11 18:21:36.125 131 12449.00 98.50 54774.50 88888.00 2014-05-11 18:21:36.250 131 12449.00 98.55 54774.53 88888.00 2014-05-11 18:21:36.375 131 12449.05 98.55 54774.53 88888.00 2014-05-11 18:21:36.500 131 12449.08 98.53 54774.53 88888.00 2014-05-11 18:21:36.625 131 12449.02 98.53 54774.47 88888.00 2014-05-11 18:21:36.750 131 12449.00 98.50 54774.50 88888.00 2014-05-11 18:21:36.875 131 12448.98 98.50 54774.50 88888.00 2014-05-11 18:21:37.000 131 12449.00 98.50 54774.47 88888.00 2014-05-11 18:21:37.125 131 12449.00 98.50 54774.50 88888.00 2014-05-11 18:21:37.250 131 12449.00 98.50 54774.53 88888.00 2014-05-11 18:21:37.375 131 12449.05 98.53 54774.53 88888.00 2014-05-11 18:21:37.500 131 12449.02 98.50 54774.53 88888.00 2014-05-11 18:21:37.625 131 12448.98 98.50 54774.47 88888.00 2014-05-11 18:21:37.750 131 12449.00 98.55 54774.47 88888.00 2014-05-11 18:21:37.875 131 12449.02 98.53 54774.47 88888.00 2014-05-11 18:21:38.000 131 12449.00 98.50 54774.47 88888.00 2014-05-11 18:21:38.125 131 12449.02 98.55 54774.50 88888.00 2014-05-11 18:21:38.250 131 12449.00 98.55 54774.50 88888.00 2014-05-11 18:21:38.375 131 12449.00 98.55 54774.47 88888.00 2014-05-11 18:21:38.500 131 12449.00 98.55 54774.53 88888.00 2014-05-11 18:21:38.625 131 12449.02 98.50 54774.53 88888.00 2014-05-11 18:21:38.750 131 12449.02 98.53 54774.53 88888.00 2014-05-11 18:21:38.875 131 12449.02 98.55 54774.47 88888.00 2014-05-11 18:21:39.000 131 12448.98 98.55 54774.50 88888.00 2014-05-11 18:21:39.125 131 12448.98 98.53 54774.50 88888.00 2014-05-11 18:21:39.250 131 12448.92 98.50 54774.53 88888.00 2014-05-11 18:21:39.375 131 12448.95 98.53 54774.53 88888.00 2014-05-11 18:21:39.500 131 12449.00 98.53 54774.50 88888.00 2014-05-11 18:21:39.625 131 12449.05 98.50 54774.47 88888.00 2014-05-11 18:21:39.750 131 12449.02 98.47 54774.50 88888.00 2014-05-11 18:21:39.875 131 12449.08 98.50 54774.53 88888.00 2014-05-11 18:21:40.000 131 12449.08 98.53 54774.50 88888.00 2014-05-11 18:21:40.125 131 12449.00 98.53 54774.53 88888.00 2014-05-11 18:21:40.250 131 12448.92 98.50 54774.50 88888.00 2014-05-11 18:21:40.375 131 12448.92 98.50 54774.50 88888.00 2014-05-11 18:21:40.500 131 12448.98 98.50 54774.50 88888.00 2014-05-11 18:21:40.625 131 12448.98 98.50 54774.53 88888.00 2014-05-11 18:21:40.750 131 12449.00 98.50 54774.50 88888.00 2014-05-11 18:21:40.875 131 12449.02 98.50 54774.53 88888.00 2014-05-11 18:21:41.000 131 12449.00 98.50 54774.50 88888.00 2014-05-11 18:21:41.125 131 12448.92 98.50 54774.50 88888.00 2014-05-11 18:21:41.250 131 12448.90 98.50 54774.53 88888.00 2014-05-11 18:21:41.375 131 12448.92 98.47 54774.47 88888.00 2014-05-11 18:21:41.500 131 12448.92 98.50 54774.47 88888.00 2014-05-11 18:21:41.625 131 12448.88 98.50 54774.47 88888.00 2014-05-11 18:21:41.750 131 12448.88 98.50 54774.47 88888.00 2014-05-11 18:21:41.875 131 12448.85 98.47 54774.47 88888.00 2014-05-11 18:21:42.000 131 12448.88 98.47 54774.50 88888.00 2014-05-11 18:21:42.125 131 12448.90 98.50 54774.50 88888.00 2014-05-11 18:21:42.250 131 12448.90 98.47 54774.47 88888.00 2014-05-11 18:21:42.375 131 12448.88 98.50 54774.47 88888.00 2014-05-11 18:21:42.500 131 12448.92 98.47 54774.50 88888.00 2014-05-11 18:21:42.625 131 12448.95 98.50 54774.50 88888.00 2014-05-11 18:21:42.750 131 12449.05 98.50 54774.50 88888.00 2014-05-11 18:21:42.875 131 12449.02 98.50 54774.50 88888.00 2014-05-11 18:21:43.000 131 12448.95 98.47 54774.50 88888.00 2014-05-11 18:21:43.125 131 12448.92 98.50 54774.47 88888.00 2014-05-11 18:21:43.250 131 12448.90 98.50 54774.50 88888.00 2014-05-11 18:21:43.375 131 12448.90 98.50 54774.50 88888.00 2014-05-11 18:21:43.500 131 12448.92 98.47 54774.47 88888.00 2014-05-11 18:21:43.625 131 12448.95 98.50 54774.47 88888.00 2014-05-11 18:21:43.750 131 12448.98 98.47 54774.47 88888.00 2014-05-11 18:21:43.875 131 12448.92 98.47 54774.47 88888.00 2014-05-11 18:21:44.000 131 12448.92 98.50 54774.47 88888.00 2014-05-11 18:21:44.125 131 12448.88 98.47 54774.45 88888.00 2014-05-11 18:21:44.250 131 12448.88 98.42 54774.45 88888.00 2014-05-11 18:21:44.375 131 12448.95 98.45 54774.45 88888.00 2014-05-11 18:21:44.500 131 12448.92 98.47 54774.45 88888.00 2014-05-11 18:21:44.625 131 12448.98 98.47 54774.50 88888.00 2014-05-11 18:21:44.750 131 12448.98 98.47 54774.50 88888.00 2014-05-11 18:21:44.875 131 12448.98 98.47 54774.47 88888.00 2014-05-11 18:21:45.000 131 12448.98 98.47 54774.47 88888.00 2014-05-11 18:21:45.125 131 12448.92 98.47 54774.47 88888.00 2014-05-11 18:21:45.250 131 12448.92 98.45 54774.47 88888.00 2014-05-11 18:21:45.375 131 12448.95 98.47 54774.47 88888.00 2014-05-11 18:21:45.500 131 12448.95 98.47 54774.50 88888.00 2014-05-11 18:21:45.625 131 12448.92 98.47 54774.50 88888.00 2014-05-11 18:21:45.750 131 12448.98 98.47 54774.47 88888.00 2014-05-11 18:21:45.875 131 12449.00 98.40 54774.43 88888.00 2014-05-11 18:21:46.000 131 12448.98 98.40 54774.45 88888.00 2014-05-11 18:21:46.125 131 12448.95 98.42 54774.47 88888.00 2014-05-11 18:21:46.250 131 12448.90 98.42 54774.45 88888.00 2014-05-11 18:21:46.375 131 12448.92 98.42 54774.45 88888.00 2014-05-11 18:21:46.500 131 12448.95 98.42 54774.43 88888.00 2014-05-11 18:21:46.625 131 12448.98 98.42 54774.43 88888.00 2014-05-11 18:21:46.750 131 12448.98 98.45 54774.45 88888.00 2014-05-11 18:21:46.875 131 12449.00 98.47 54774.45 88888.00 2014-05-11 18:21:47.000 131 12449.02 98.42 54774.40 88888.00 2014-05-11 18:21:47.125 131 12449.05 98.45 54774.43 88888.00 2014-05-11 18:21:47.250 131 12449.05 98.42 54774.43 88888.00 2014-05-11 18:21:47.375 131 12449.08 98.42 54774.40 88888.00 2014-05-11 18:21:47.500 131 12449.00 98.42 54774.40 88888.00 2014-05-11 18:21:47.625 131 12449.00 98.45 54774.40 88888.00 2014-05-11 18:21:47.750 131 12449.05 98.45 54774.43 88888.00 2014-05-11 18:21:47.875 131 12449.05 98.45 54774.43 88888.00 2014-05-11 18:21:48.000 131 12449.00 98.45 54774.40 88888.00 2014-05-11 18:21:48.125 131 12449.02 98.47 54774.38 88888.00 2014-05-11 18:21:48.250 131 12449.00 98.42 54774.40 88888.00 2014-05-11 18:21:48.375 131 12449.00 98.45 54774.43 88888.00 2014-05-11 18:21:48.500 131 12449.05 98.42 54774.43 88888.00 2014-05-11 18:21:48.625 131 12448.98 98.40 54774.43 88888.00 2014-05-11 18:21:48.750 131 12449.02 98.45 54774.45 88888.00 2014-05-11 18:21:48.875 131 12449.05 98.42 54774.43 88888.00 2014-05-11 18:21:49.000 131 12449.00 98.42 54774.43 88888.00 2014-05-11 18:21:49.125 131 12449.00 98.45 54774.40 88888.00 2014-05-11 18:21:49.250 131 12449.02 98.45 54774.40 88888.00 2014-05-11 18:21:49.375 131 12449.02 98.42 54774.40 88888.00 2014-05-11 18:21:49.500 131 12449.02 98.42 54774.40 88888.00 2014-05-11 18:21:49.625 131 12449.00 98.42 54774.43 88888.00 2014-05-11 18:21:49.750 131 12449.00 98.42 54774.43 88888.00 2014-05-11 18:21:49.875 131 12449.02 98.45 54774.43 88888.00 2014-05-11 18:21:50.000 131 12449.00 98.42 54774.40 88888.00 2014-05-11 18:21:50.125 131 12449.00 98.42 54774.43 88888.00 2014-05-11 18:21:50.250 131 12449.00 98.42 54774.43 88888.00 2014-05-11 18:21:50.375 131 12448.98 98.40 54774.43 88888.00 2014-05-11 18:21:50.500 131 12449.02 98.40 54774.43 88888.00 2014-05-11 18:21:50.625 131 12449.10 98.40 54774.40 88888.00 2014-05-11 18:21:50.750 131 12449.05 98.42 54774.38 88888.00 2014-05-11 18:21:50.875 131 12448.95 98.40 54774.35 88888.00 2014-05-11 18:21:51.000 131 12449.02 98.40 54774.35 88888.00 2014-05-11 18:21:51.125 131 12449.05 98.42 54774.38 88888.00 2014-05-11 18:21:51.250 131 12449.00 98.42 54774.40 88888.00 2014-05-11 18:21:51.375 131 12449.02 98.42 54774.40 88888.00 2014-05-11 18:21:51.500 131 12449.00 98.40 54774.38 88888.00 2014-05-11 18:21:51.625 131 12449.02 98.38 54774.35 88888.00 2014-05-11 18:21:51.750 131 12449.00 98.38 54774.35 88888.00 2014-05-11 18:21:51.875 131 12449.00 98.38 54774.35 88888.00 2014-05-11 18:21:52.000 131 12449.05 98.40 54774.32 88888.00 2014-05-11 18:21:52.125 131 12449.08 98.38 54774.35 88888.00 2014-05-11 18:21:52.250 131 12449.02 98.38 54774.38 88888.00 2014-05-11 18:21:52.375 131 12449.08 98.40 54774.38 88888.00 2014-05-11 18:21:52.500 131 12449.05 98.40 54774.38 88888.00 2014-05-11 18:21:52.625 131 12449.02 98.38 54774.35 88888.00 2014-05-11 18:21:52.750 131 12449.02 98.38 54774.35 88888.00 2014-05-11 18:21:52.875 131 12449.00 98.38 54774.35 88888.00 2014-05-11 18:21:53.000 131 12449.05 98.33 54774.38 88888.00 2014-05-11 18:21:53.125 131 12449.02 98.35 54774.38 88888.00 2014-05-11 18:21:53.250 131 12449.00 98.38 54774.40 88888.00 2014-05-11 18:21:53.375 131 12449.02 98.38 54774.40 88888.00 2014-05-11 18:21:53.500 131 12449.10 98.35 54774.38 88888.00 2014-05-11 18:21:53.625 131 12449.10 98.35 54774.38 88888.00 2014-05-11 18:21:53.750 131 12449.02 98.35 54774.38 88888.00 2014-05-11 18:21:53.875 131 12448.92 98.35 54774.35 88888.00 2014-05-11 18:21:54.000 131 12449.00 98.35 54774.35 88888.00 2014-05-11 18:21:54.125 131 12449.05 98.30 54774.35 88888.00 2014-05-11 18:21:54.250 131 12448.92 98.28 54774.35 88888.00 2014-05-11 18:21:54.375 131 12448.92 98.33 54774.35 88888.00 2014-05-11 18:21:54.500 131 12448.92 98.30 54774.32 88888.00 2014-05-11 18:21:54.625 131 12448.95 98.28 54774.32 88888.00 2014-05-11 18:21:54.750 131 12449.00 98.30 54774.30 88888.00 2014-05-11 18:21:54.875 131 12449.10 98.33 54774.32 88888.00 2014-05-11 18:21:55.000 131 12449.10 98.30 54774.32 88888.00 2014-05-11 18:21:55.125 131 12449.05 98.33 54774.35 88888.00 2014-05-11 18:21:55.250 131 12448.98 98.30 54774.35 88888.00 2014-05-11 18:21:55.375 131 12448.95 98.30 54774.32 88888.00 2014-05-11 18:21:55.500 131 12449.00 98.30 54774.32 88888.00 2014-05-11 18:21:55.625 131 12448.95 98.33 54774.35 88888.00 2014-05-11 18:21:55.750 131 12449.00 98.33 54774.35 88888.00 2014-05-11 18:21:55.875 131 12449.02 98.33 54774.35 88888.00 2014-05-11 18:21:56.000 131 12448.98 98.33 54774.32 88888.00 2014-05-11 18:21:56.125 131 12448.98 98.30 54774.32 88888.00 2014-05-11 18:21:56.250 131 12448.98 98.28 54774.35 88888.00 2014-05-11 18:21:56.375 131 12448.98 98.28 54774.32 88888.00 2014-05-11 18:21:56.500 131 12449.02 98.25 54774.32 88888.00 2014-05-11 18:21:56.625 131 12449.08 98.28 54774.30 88888.00 2014-05-11 18:21:56.750 131 12449.05 98.28 54774.28 88888.00 2014-05-11 18:21:56.875 131 12449.00 98.30 54774.30 88888.00 2014-05-11 18:21:57.000 131 12449.02 98.28 54774.28 88888.00 2014-05-11 18:21:57.125 131 12449.08 98.28 54774.32 88888.00 2014-05-11 18:21:57.250 131 12448.98 98.28 54774.35 88888.00 2014-05-11 18:21:57.375 131 12448.95 98.30 54774.35 88888.00 2014-05-11 18:21:57.500 131 12448.98 98.28 54774.35 88888.00 2014-05-11 18:21:57.625 131 12449.08 98.30 54774.35 88888.00 2014-05-11 18:21:57.750 131 12449.00 98.28 54774.32 88888.00 2014-05-11 18:21:57.875 131 12448.85 98.25 54774.30 88888.00 2014-05-11 18:21:58.000 131 12448.88 98.28 54774.25 88888.00 2014-05-11 18:21:58.125 131 12448.90 98.28 54774.30 88888.00 2014-05-11 18:21:58.250 131 12448.90 98.25 54774.30 88888.00 2014-05-11 18:21:58.375 131 12448.95 98.22 54774.30 88888.00 2014-05-11 18:21:58.500 131 12449.02 98.20 54774.28 88888.00 2014-05-11 18:21:58.625 131 12449.02 98.22 54774.28 88888.00 2014-05-11 18:21:58.750 131 12449.02 98.25 54774.28 88888.00 2014-05-11 18:21:58.875 131 12449.08 98.22 54774.28 88888.00 2014-05-11 18:21:59.000 131 12449.05 98.22 54774.30 88888.00 2014-05-11 18:21:59.125 131 12448.95 98.22 54774.32 88888.00 2014-05-11 18:21:59.250 131 12448.85 98.20 54774.30 88888.00 2014-05-11 18:21:59.375 131 12448.92 98.20 54774.25 88888.00 2014-05-11 18:21:59.500 131 12448.95 98.20 54774.25 88888.00 2014-05-11 18:21:59.625 131 12449.00 98.20 54774.28 88888.00 2014-05-11 18:21:59.750 131 12448.95 98.25 54774.25 88888.00 2014-05-11 18:21:59.875 131 12449.05 98.20 54774.25 88888.00 2014-05-11 18:22:00.000 131 12449.05 98.20 54774.25 88888.00 2014-05-11 18:22:00.125 131 12448.98 98.20 54774.25 88888.00 2014-05-11 18:22:00.250 131 12448.98 98.17 54774.28 88888.00 2014-05-11 18:22:00.375 131 12448.98 98.20 54774.28 88888.00 2014-05-11 18:22:00.500 131 12449.02 98.17 54774.25 88888.00 2014-05-11 18:22:00.625 131 12449.05 98.20 54774.25 88888.00 2014-05-11 18:22:00.750 131 12449.05 98.17 54774.25 88888.00 2014-05-11 18:22:00.875 131 12449.00 98.15 54774.25 88888.00 2014-05-11 18:22:01.000 131 12448.95 98.15 54774.22 88888.00 2014-05-11 18:22:01.125 131 12448.90 98.17 54774.25 88888.00 2014-05-11 18:22:01.250 131 12448.90 98.15 54774.25 88888.00 2014-05-11 18:22:01.375 131 12448.90 98.15 54774.25 88888.00 2014-05-11 18:22:01.500 131 12448.92 98.15 54774.28 88888.00 2014-05-11 18:22:01.625 131 12448.98 98.15 54774.22 88888.00 2014-05-11 18:22:01.750 131 12448.95 98.10 54774.25 88888.00 2014-05-11 18:22:01.875 131 12448.92 98.10 54774.22 88888.00 2014-05-11 18:22:02.000 131 12448.95 98.10 54774.20 88888.00 2014-05-11 18:22:02.125 131 12448.95 98.10 54774.22 88888.00 2014-05-11 18:22:02.250 131 12448.88 98.05 54774.22 88888.00 2014-05-11 18:22:02.375 131 12448.88 98.08 54774.22 88888.00 2014-05-11 18:22:02.500 131 12448.98 98.05 54774.22 88888.00 2014-05-11 18:22:02.625 131 12449.00 98.05 54774.25 88888.00 2014-05-11 18:22:02.750 131 12449.02 98.05 54774.25 88888.00 2014-05-11 18:22:02.875 131 12449.00 98.03 54774.25 88888.00 2014-05-11 18:22:03.000 131 12448.95 98.03 54774.22 88888.00 2014-05-11 18:22:03.125 131 12448.90 98.03 54774.22 88888.00 2014-05-11 18:22:03.250 131 12448.85 98.03 54774.22 88888.00 2014-05-11 18:22:03.375 131 12448.85 98.03 54774.22 88888.00 2014-05-11 18:22:03.500 131 12448.90 98.03 54774.22 88888.00 2014-05-11 18:22:03.625 131 12448.95 97.97 54774.20 88888.00 2014-05-11 18:22:03.750 131 12448.95 98.00 54774.20 88888.00 2014-05-11 18:22:03.875 131 12448.90 98.00 54774.20 88888.00 2014-05-11 18:22:04.000 131 12448.90 97.97 54774.20 88888.00 2014-05-11 18:22:04.125 131 12448.92 97.95 54774.20 88888.00 2014-05-11 18:22:04.250 131 12448.88 97.95 54774.18 88888.00 2014-05-11 18:22:04.375 131 12448.83 97.97 54774.20 88888.00 2014-05-11 18:22:04.500 131 12448.90 97.97 54774.20 88888.00 2014-05-11 18:22:04.625 131 12448.95 97.95 54774.20 88888.00 2014-05-11 18:22:04.750 131 12448.95 97.92 54774.18 88888.00 2014-05-11 18:22:04.875 131 12448.92 97.92 54774.15 88888.00 2014-05-11 18:22:05.000 131 12448.90 97.95 54774.15 88888.00 2014-05-11 18:22:05.125 131 12448.92 97.95 54774.18 88888.00 2014-05-11 18:22:05.250 131 12448.95 97.90 54774.15 88888.00 2014-05-11 18:22:05.375 131 12449.00 97.90 54774.18 88888.00 2014-05-11 18:22:05.500 131 12448.88 97.90 54774.18 88888.00 2014-05-11 18:22:05.625 131 12448.88 97.90 54774.18 88888.00 2014-05-11 18:22:05.750 131 12448.88 97.90 54774.18 88888.00 2014-05-11 18:22:05.875 131 12448.92 97.90 54774.18 88888.00 2014-05-11 18:22:06.000 131 12448.92 97.92 54774.15 88888.00 2014-05-11 18:22:06.125 131 12448.90 97.90 54774.20 88888.00 2014-05-11 18:22:06.250 131 12448.88 97.85 54774.20 88888.00 2014-05-11 18:22:06.375 131 12448.90 97.90 54774.20 88888.00 2014-05-11 18:22:06.500 131 12448.90 97.88 54774.18 88888.00 2014-05-11 18:22:06.625 131 12448.90 97.83 54774.18 88888.00 2014-05-11 18:22:06.750 131 12448.92 97.85 54774.18 88888.00 2014-05-11 18:22:06.875 131 12448.92 97.85 54774.18 88888.00 2014-05-11 18:22:07.000 131 12448.95 97.85 54774.12 88888.00 2014-05-11 18:22:07.125 131 12448.98 97.85 54774.15 88888.00 2014-05-11 18:22:07.250 131 12448.90 97.83 54774.12 88888.00 2014-05-11 18:22:07.375 131 12448.88 97.83 54774.12 88888.00 2014-05-11 18:22:07.500 131 12448.85 97.83 54774.12 88888.00 2014-05-11 18:22:07.625 131 12448.88 97.83 54774.10 88888.00 2014-05-11 18:22:07.750 131 12448.92 97.78 54774.12 88888.00 2014-05-11 18:22:07.875 131 12448.90 97.78 54774.12 88888.00 2014-05-11 18:22:08.000 131 12448.92 97.80 54774.12 88888.00 2014-05-11 18:22:08.125 131 12448.88 97.83 54774.15 88888.00 2014-05-11 18:22:08.250 131 12448.88 97.78 54774.15 88888.00 2014-05-11 18:22:08.375 131 12448.92 97.75 54774.12 88888.00 2014-05-11 18:22:08.500 131 12448.92 97.78 54774.10 88888.00 2014-05-11 18:22:08.625 131 12448.88 97.78 54774.12 88888.00 2014-05-11 18:22:08.750 131 12448.90 97.78 54774.15 88888.00 2014-05-11 18:22:08.875 131 12448.90 97.75 54774.12 88888.00 2014-05-11 18:22:09.000 131 12448.90 97.72 54774.07 88888.00 2014-05-11 18:22:09.125 131 12448.92 97.72 54774.10 88888.00 2014-05-11 18:22:09.250 131 12448.98 97.72 54774.12 88888.00 2014-05-11 18:22:09.375 131 12448.95 97.75 54774.07 88888.00 2014-05-11 18:22:09.500 131 12448.90 97.75 54774.12 88888.00 2014-05-11 18:22:09.625 131 12448.90 97.72 54774.12 88888.00 2014-05-11 18:22:09.750 131 12448.90 97.72 54774.12 88888.00 2014-05-11 18:22:09.875 131 12448.95 97.72 54774.12 88888.00 2014-05-11 18:22:10.000 131 12448.98 97.72 54774.10 88888.00 2014-05-11 18:22:10.125 131 12448.92 97.72 54774.07 88888.00 2014-05-11 18:22:10.250 131 12448.92 97.67 54774.10 88888.00 2014-05-11 18:22:10.375 131 12448.92 97.67 54774.10 88888.00 2014-05-11 18:22:10.500 131 12448.92 97.65 54774.10 88888.00 2014-05-11 18:22:10.625 131 12448.95 97.65 54774.07 88888.00 2014-05-11 18:22:10.750 131 12448.95 97.67 54774.07 88888.00 2014-05-11 18:22:10.875 131 12448.98 97.65 54774.07 88888.00 2014-05-11 18:22:11.000 131 12449.00 97.60 54774.05 88888.00 2014-05-11 18:22:11.125 131 12449.05 97.62 54774.05 88888.00 2014-05-11 18:22:11.250 131 12449.08 97.65 54774.10 88888.00 2014-05-11 18:22:11.375 131 12449.05 97.67 54774.12 88888.00 2014-05-11 18:22:11.500 131 12449.00 97.60 54774.10 88888.00 2014-05-11 18:22:11.625 131 12449.00 97.60 54774.07 88888.00 2014-05-11 18:22:11.750 131 12449.05 97.62 54774.05 88888.00 2014-05-11 18:22:11.875 131 12449.05 97.62 54774.05 88888.00 2014-05-11 18:22:12.000 131 12449.05 97.62 54774.05 88888.00 2014-05-11 18:22:12.125 131 12449.02 97.60 54774.05 88888.00 2014-05-11 18:22:12.250 131 12449.02 97.58 54774.05 88888.00 2014-05-11 18:22:12.375 131 12449.08 97.60 54774.03 88888.00 2014-05-11 18:22:12.500 131 12449.08 97.60 54774.03 88888.00 2014-05-11 18:22:12.625 131 12449.10 97.60 54774.05 88888.00 2014-05-11 18:22:12.750 131 12449.12 97.60 54774.05 88888.00 2014-05-11 18:22:12.875 131 12449.05 97.58 54774.05 88888.00 2014-05-11 18:22:13.000 131 12448.95 97.55 54774.03 88888.00 2014-05-11 18:22:13.125 131 12448.95 97.53 54774.05 88888.00 2014-05-11 18:22:13.250 131 12449.05 97.58 54774.05 88888.00 2014-05-11 18:22:13.375 131 12449.02 97.58 54774.05 88888.00 2014-05-11 18:22:13.500 131 12449.05 97.55 54774.05 88888.00 2014-05-11 18:22:13.625 131 12449.08 97.55 54774.05 88888.00 2014-05-11 18:22:13.750 131 12449.08 97.55 54774.05 88888.00 2014-05-11 18:22:13.875 131 12449.05 97.53 54774.05 88888.00 2014-05-11 18:22:14.000 131 12449.08 97.53 54774.03 88888.00 2014-05-11 18:22:14.125 131 12449.08 97.55 54774.03 88888.00 2014-05-11 18:22:14.250 131 12449.05 97.55 54774.03 88888.00 2014-05-11 18:22:14.375 131 12449.02 97.53 54774.03 88888.00 2014-05-11 18:22:14.500 131 12449.00 97.50 54774.00 88888.00 2014-05-11 18:22:14.625 131 12449.02 97.47 54774.00 88888.00 2014-05-11 18:22:14.750 131 12449.02 97.47 54774.00 88888.00 2014-05-11 18:22:14.875 131 12449.05 97.47 54774.03 88888.00 2014-05-11 18:22:15.000 131 12449.00 97.42 54773.97 88888.00 2014-05-11 18:22:15.125 131 12448.98 97.40 54773.97 88888.00 2014-05-11 18:22:15.250 131 12448.92 97.40 54773.97 88888.00 2014-05-11 18:22:15.375 131 12449.00 97.40 54773.95 88888.00 2014-05-11 18:22:15.500 131 12448.95 97.40 54774.00 88888.00 2014-05-11 18:22:15.625 131 12449.00 97.42 54773.97 88888.00 2014-05-11 18:22:15.750 131 12448.95 97.42 54773.97 88888.00 2014-05-11 18:22:15.875 131 12448.90 97.42 54773.97 88888.00 2014-05-11 18:22:16.000 131 12448.92 97.40 54773.97 88888.00 2014-05-11 18:22:16.125 131 12449.02 97.40 54773.97 88888.00 2014-05-11 18:22:16.250 131 12449.05 97.42 54774.00 88888.00 2014-05-11 18:22:16.375 131 12449.08 97.40 54773.97 88888.00 2014-05-11 18:22:16.500 131 12449.02 97.40 54773.95 88888.00 2014-05-11 18:22:16.625 131 12448.98 97.38 54773.95 88888.00 2014-05-11 18:22:16.750 131 12449.02 97.38 54773.97 88888.00 2014-05-11 18:22:16.875 131 12449.10 97.38 54773.97 88888.00 2014-05-11 18:22:17.000 131 12449.10 97.40 54773.95 88888.00 2014-05-11 18:22:17.125 131 12449.02 97.35 54773.95 88888.00 2014-05-11 18:22:17.250 131 12449.00 97.35 54773.95 88888.00 2014-05-11 18:22:17.375 131 12449.00 97.35 54773.93 88888.00 2014-05-11 18:22:17.500 131 12448.98 97.35 54773.93 88888.00 2014-05-11 18:22:17.625 131 12448.95 97.35 54773.93 88888.00 2014-05-11 18:22:17.750 131 12448.98 97.38 54773.95 88888.00 2014-05-11 18:22:17.875 131 12449.05 97.38 54773.95 88888.00 2014-05-11 18:22:18.000 131 12449.10 97.38 54773.93 88888.00 2014-05-11 18:22:18.125 131 12449.12 97.33 54773.93 88888.00 2014-05-11 18:22:18.250 131 12449.12 97.25 54773.90 88888.00 2014-05-11 18:22:18.375 131 12449.05 97.30 54773.93 88888.00 2014-05-11 18:22:18.500 131 12449.05 97.35 54773.93 88888.00 2014-05-11 18:22:18.625 131 12449.02 97.35 54773.95 88888.00 2014-05-11 18:22:18.750 131 12449.00 97.35 54773.97 88888.00 2014-05-11 18:22:18.875 131 12448.98 97.28 54773.93 88888.00 2014-05-11 18:22:19.000 131 12448.95 97.25 54773.93 88888.00 2014-05-11 18:22:19.125 131 12449.02 97.30 54773.95 88888.00 2014-05-11 18:22:19.250 131 12449.08 97.33 54773.97 88888.00 2014-05-11 18:22:19.375 131 12449.15 97.33 54773.95 88888.00 2014-05-11 18:22:19.500 131 12449.08 97.33 54773.93 88888.00 2014-05-11 18:22:19.625 131 12449.02 97.30 54773.93 88888.00 2014-05-11 18:22:19.750 131 12449.05 97.30 54773.93 88888.00 2014-05-11 18:22:19.875 131 12449.12 97.33 54773.93 88888.00 2014-05-11 18:22:20.000 131 12449.17 97.35 54773.90 88888.00 2014-05-11 18:22:20.125 131 12449.10 97.30 54773.88 88888.00 2014-05-11 18:22:20.250 131 12449.10 97.28 54773.88 88888.00 2014-05-11 18:22:20.375 131 12449.10 97.30 54773.88 88888.00 2014-05-11 18:22:20.500 131 12449.10 97.30 54773.88 88888.00 2014-05-11 18:22:20.625 131 12449.12 97.25 54773.90 88888.00 2014-05-11 18:22:20.750 131 12449.12 97.25 54773.88 88888.00 2014-05-11 18:22:20.875 131 12449.12 97.28 54773.90 88888.00 2014-05-11 18:22:21.000 131 12449.15 97.28 54773.85 88888.00 2014-05-11 18:22:21.125 131 12449.10 97.22 54773.90 88888.00 2014-05-11 18:22:21.250 131 12449.08 97.25 54773.93 88888.00 2014-05-11 18:22:21.375 131 12449.02 97.28 54773.90 88888.00 2014-05-11 18:22:21.500 131 12449.02 97.28 54773.90 88888.00 2014-05-11 18:22:21.625 131 12449.08 97.25 54773.93 88888.00 2014-05-11 18:22:21.750 131 12449.10 97.25 54773.88 88888.00 2014-05-11 18:22:21.875 131 12449.12 97.25 54773.90 88888.00 2014-05-11 18:22:22.000 131 12449.10 97.22 54773.90 88888.00 2014-05-11 18:22:22.125 131 12449.02 97.15 54773.88 88888.00 2014-05-11 18:22:22.250 131 12449.05 97.17 54773.88 88888.00 2014-05-11 18:22:22.375 131 12449.12 97.20 54773.88 88888.00 2014-05-11 18:22:22.500 131 12449.02 97.20 54773.88 88888.00 2014-05-11 18:22:22.625 131 12449.02 97.20 54773.88 88888.00 2014-05-11 18:22:22.750 131 12449.05 97.17 54773.88 88888.00 2014-05-11 18:22:22.875 131 12449.08 97.17 54773.88 88888.00 2014-05-11 18:22:23.000 131 12449.05 97.17 54773.88 88888.00 2014-05-11 18:22:23.125 131 12449.12 97.22 54773.85 88888.00 2014-05-11 18:22:23.250 131 12449.10 97.20 54773.88 88888.00 2014-05-11 18:22:23.375 131 12449.10 97.17 54773.88 88888.00 2014-05-11 18:22:23.500 131 12449.08 97.17 54773.85 88888.00 2014-05-11 18:22:23.625 131 12449.02 97.15 54773.82 88888.00 2014-05-11 18:22:23.750 131 12449.05 97.17 54773.85 88888.00 2014-05-11 18:22:23.875 131 12449.10 97.17 54773.85 88888.00 2014-05-11 18:22:24.000 131 12449.08 97.12 54773.82 88888.00 2014-05-11 18:22:24.125 131 12449.08 97.15 54773.82 88888.00 2014-05-11 18:22:24.250 131 12449.02 97.12 54773.85 88888.00 2014-05-11 18:22:24.375 131 12449.00 97.10 54773.85 88888.00 2014-05-11 18:22:24.500 131 12449.08 97.12 54773.85 88888.00 2014-05-11 18:22:24.625 131 12449.10 97.15 54773.85 88888.00 2014-05-11 18:22:24.750 131 12449.05 97.15 54773.80 88888.00 2014-05-11 18:22:24.875 131 12449.02 97.15 54773.85 88888.00 2014-05-11 18:22:25.000 131 12449.00 97.17 54773.82 88888.00 2014-05-11 18:22:25.125 131 12449.00 97.15 54773.85 88888.00 2014-05-11 18:22:25.250 131 12449.00 97.08 54773.78 88888.00 2014-05-11 18:22:25.375 131 12449.05 97.08 54773.78 88888.00 2014-05-11 18:22:25.500 131 12449.10 97.08 54773.78 88888.00 2014-05-11 18:22:25.625 131 12449.10 97.10 54773.78 88888.00 2014-05-11 18:22:25.750 131 12449.12 97.12 54773.80 88888.00 2014-05-11 18:22:25.875 131 12449.15 97.12 54773.80 88888.00 2014-05-11 18:22:26.000 131 12449.08 97.05 54773.75 88888.00 2014-05-11 18:22:26.125 131 12449.02 97.05 54773.75 88888.00 2014-05-11 18:22:26.250 131 12449.00 97.10 54773.75 88888.00 2014-05-11 18:22:26.375 131 12449.08 97.08 54773.75 88888.00 2014-05-11 18:22:26.500 131 12449.02 97.05 54773.78 88888.00 2014-05-11 18:22:26.625 131 12449.02 97.03 54773.78 88888.00 2014-05-11 18:22:26.750 131 12449.05 97.03 54773.75 88888.00 2014-05-11 18:22:26.875 131 12449.08 97.03 54773.75 88888.00 2014-05-11 18:22:27.000 131 12449.05 97.08 54773.72 88888.00 2014-05-11 18:22:27.125 131 12448.98 97.05 54773.75 88888.00 2014-05-11 18:22:27.250 131 12448.90 97.05 54773.78 88888.00 2014-05-11 18:22:27.375 131 12448.92 97.05 54773.78 88888.00 2014-05-11 18:22:27.500 131 12448.98 97.05 54773.78 88888.00 2014-05-11 18:22:27.625 131 12449.00 97.05 54773.80 88888.00 2014-05-11 18:22:27.750 131 12449.00 97.03 54773.78 88888.00 2014-05-11 18:22:27.875 131 12449.02 97.00 54773.78 88888.00 2014-05-11 18:22:28.000 131 12449.00 97.00 54773.78 88888.00 2014-05-11 18:22:28.125 131 12449.02 97.03 54773.75 88888.00 2014-05-11 18:22:28.250 131 12449.05 97.03 54773.75 88888.00 2014-05-11 18:22:28.375 131 12449.05 97.03 54773.78 88888.00 2014-05-11 18:22:28.500 131 12449.00 97.03 54773.78 88888.00 2014-05-11 18:22:28.625 131 12448.98 97.00 54773.80 88888.00 2014-05-11 18:22:28.750 131 12448.98 96.97 54773.82 88888.00 2014-05-11 18:22:28.875 131 12448.95 96.97 54773.82 88888.00 2014-05-11 18:22:29.000 131 12449.00 96.95 54773.75 88888.00 2014-05-11 18:22:29.125 131 12449.02 96.92 54773.78 88888.00 2014-05-11 18:22:29.250 131 12449.08 96.95 54773.80 88888.00 2014-05-11 18:22:29.375 131 12449.15 96.95 54773.80 88888.00 2014-05-11 18:22:29.500 131 12449.17 96.92 54773.80 88888.00 2014-05-11 18:22:29.625 131 12449.15 96.92 54773.75 88888.00 2014-05-11 18:22:29.750 131 12449.05 96.90 54773.75 88888.00 2014-05-11 18:22:29.875 131 12449.02 96.95 54773.72 88888.00 2014-05-11 18:22:30.000 131 12448.98 96.95 54773.70 88888.00 2014-05-11 18:22:30.125 131 12448.98 96.92 54773.72 88888.00 2014-05-11 18:22:30.250 131 12448.95 96.90 54773.75 88888.00 2014-05-11 18:22:30.375 131 12449.02 96.90 54773.75 88888.00 2014-05-11 18:22:30.500 131 12449.02 96.88 54773.75 88888.00 2014-05-11 18:22:30.625 131 12449.00 96.85 54773.75 88888.00 2014-05-11 18:22:30.750 131 12449.02 96.85 54773.75 88888.00 2014-05-11 18:22:30.875 131 12449.00 96.90 54773.72 88888.00 2014-05-11 18:22:31.000 131 12448.98 96.92 54773.70 88888.00 2014-05-11 18:22:31.125 131 12448.98 96.90 54773.72 88888.00 2014-05-11 18:22:31.250 131 12449.00 96.88 54773.72 88888.00 2014-05-11 18:22:31.375 131 12449.08 96.88 54773.70 88888.00 2014-05-11 18:22:31.500 131 12449.02 96.85 54773.72 88888.00 2014-05-11 18:22:31.625 131 12448.95 96.83 54773.72 88888.00 2014-05-11 18:22:31.750 131 12448.92 96.83 54773.72 88888.00 2014-05-11 18:22:31.875 131 12448.95 96.83 54773.72 88888.00 2014-05-11 18:22:32.000 131 12449.02 96.83 54773.70 88888.00 2014-05-11 18:22:32.125 131 12449.00 96.85 54773.72 88888.00 2014-05-11 18:22:32.250 131 12448.92 96.85 54773.75 88888.00 2014-05-11 18:22:32.375 131 12448.92 96.83 54773.72 88888.00 2014-05-11 18:22:32.500 131 12448.95 96.80 54773.72 88888.00 2014-05-11 18:22:32.625 131 12449.02 96.80 54773.70 88888.00 2014-05-11 18:22:32.750 131 12449.08 96.80 54773.70 88888.00 2014-05-11 18:22:32.875 131 12449.02 96.80 54773.70 88888.00 2014-05-11 18:22:33.000 131 12449.02 96.80 54773.70 88888.00 2014-05-11 18:22:33.125 131 12449.08 96.83 54773.72 88888.00 2014-05-11 18:22:33.250 131 12449.05 96.80 54773.72 88888.00 2014-05-11 18:22:33.375 131 12449.00 96.75 54773.68 88888.00 2014-05-11 18:22:33.500 131 12448.98 96.78 54773.70 88888.00 2014-05-11 18:22:33.625 131 12449.00 96.80 54773.70 88888.00 2014-05-11 18:22:33.750 131 12449.05 96.78 54773.68 88888.00 2014-05-11 18:22:33.875 131 12449.00 96.78 54773.68 88888.00 2014-05-11 18:22:34.000 131 12449.02 96.78 54773.68 88888.00 2014-05-11 18:22:34.125 131 12449.08 96.78 54773.72 88888.00 2014-05-11 18:22:34.250 131 12449.08 96.72 54773.72 88888.00 2014-05-11 18:22:34.375 131 12449.10 96.75 54773.72 88888.00 2014-05-11 18:22:34.500 131 12449.02 96.78 54773.70 88888.00 2014-05-11 18:22:34.625 131 12448.95 96.75 54773.70 88888.00 2014-05-11 18:22:34.750 131 12448.92 96.70 54773.68 88888.00 2014-05-11 18:22:34.875 131 12448.98 96.70 54773.68 88888.00 2014-05-11 18:22:35.000 131 12448.92 96.70 54773.65 88888.00 2014-05-11 18:22:35.125 131 12448.98 96.70 54773.65 88888.00 2014-05-11 18:22:35.250 131 12449.00 96.72 54773.65 88888.00 2014-05-11 18:22:35.375 131 12449.05 96.70 54773.65 88888.00 2014-05-11 18:22:35.500 131 12449.00 96.70 54773.62 88888.00 2014-05-11 18:22:35.625 131 12448.92 96.70 54773.65 88888.00 2014-05-11 18:22:35.750 131 12448.95 96.70 54773.65 88888.00 2014-05-11 18:22:35.875 131 12448.98 96.72 54773.68 88888.00 2014-05-11 18:22:36.000 131 12449.02 96.75 54773.68 88888.00 2014-05-11 18:22:36.125 131 12449.05 96.70 54773.68 88888.00 2014-05-11 18:22:36.250 131 12449.05 96.67 54773.68 88888.00 2014-05-11 18:22:36.375 131 12449.08 96.70 54773.65 88888.00 2014-05-11 18:22:36.500 131 12449.10 96.75 54773.68 88888.00 2014-05-11 18:22:36.625 131 12449.12 96.72 54773.65 88888.00 2014-05-11 18:22:36.750 131 12449.12 96.70 54773.65 88888.00 2014-05-11 18:22:36.875 131 12449.12 96.70 54773.65 88888.00 2014-05-11 18:22:37.000 131 12449.12 96.67 54773.62 88888.00 2014-05-11 18:22:37.125 131 12449.12 96.67 54773.65 88888.00 2014-05-11 18:22:37.250 131 12449.12 96.67 54773.65 88888.00 2014-05-11 18:22:37.375 131 12449.12 96.70 54773.65 88888.00 2014-05-11 18:22:37.500 131 12449.10 96.67 54773.62 88888.00 2014-05-11 18:22:37.625 131 12449.08 96.70 54773.62 88888.00 2014-05-11 18:22:37.750 131 12449.12 96.70 54773.62 88888.00 2014-05-11 18:22:37.875 131 12449.12 96.65 54773.60 88888.00 2014-05-11 18:22:38.000 131 12449.15 96.70 54773.62 88888.00 2014-05-11 18:22:38.125 131 12449.15 96.70 54773.65 88888.00 2014-05-11 18:22:38.250 131 12449.10 96.65 54773.62 88888.00 2014-05-11 18:22:38.375 131 12449.05 96.62 54773.62 88888.00 2014-05-11 18:22:38.500 131 12449.08 96.65 54773.60 88888.00 2014-05-11 18:22:38.625 131 12449.10 96.62 54773.60 88888.00 2014-05-11 18:22:38.750 131 12449.08 96.65 54773.57 88888.00 2014-05-11 18:22:38.875 131 12449.12 96.65 54773.65 88888.00 2014-05-11 18:22:39.000 131 12449.12 96.65 54773.65 88888.00 2014-05-11 18:22:39.125 131 12449.17 96.65 54773.65 88888.00 2014-05-11 18:22:39.250 131 12449.20 96.60 54773.65 88888.00 2014-05-11 18:22:39.375 131 12449.12 96.60 54773.65 88888.00 2014-05-11 18:22:39.500 131 12449.08 96.60 54773.62 88888.00 2014-05-11 18:22:39.625 131 12449.12 96.58 54773.62 88888.00 2014-05-11 18:22:39.750 131 12449.15 96.58 54773.62 88888.00 2014-05-11 18:22:39.875 131 12449.20 96.60 54773.62 88888.00 2014-05-11 18:22:40.000 131 12449.20 96.60 54773.60 88888.00 2014-05-11 18:22:40.125 131 12449.20 96.62 54773.60 88888.00 2014-05-11 18:22:40.250 131 12449.23 96.60 54773.62 88888.00 2014-05-11 18:22:40.375 131 12449.23 96.58 54773.55 88888.00 2014-05-11 18:22:40.500 131 12449.20 96.58 54773.57 88888.00 2014-05-11 18:22:40.625 131 12449.20 96.60 54773.60 88888.00 2014-05-11 18:22:40.750 131 12449.17 96.60 54773.60 88888.00 2014-05-11 18:22:40.875 131 12449.17 96.58 54773.60 88888.00 2014-05-11 18:22:41.000 131 12449.15 96.53 54773.60 88888.00 2014-05-11 18:22:41.125 131 12449.17 96.53 54773.57 88888.00 2014-05-11 18:22:41.250 131 12449.12 96.53 54773.57 88888.00 2014-05-11 18:22:41.375 131 12449.17 96.53 54773.60 88888.00 2014-05-11 18:22:41.500 131 12449.12 96.53 54773.60 88888.00 2014-05-11 18:22:41.625 131 12449.10 96.53 54773.60 88888.00 2014-05-11 18:22:41.750 131 12449.15 96.53 54773.57 88888.00 2014-05-11 18:22:41.875 131 12449.20 96.53 54773.60 88888.00 2014-05-11 18:22:42.000 131 12449.23 96.50 54773.60 88888.00 2014-05-11 18:22:42.125 131 12449.23 96.50 54773.60 88888.00 2014-05-11 18:22:42.250 131 12449.15 96.50 54773.60 88888.00 2014-05-11 18:22:42.375 131 12449.17 96.50 54773.57 88888.00 2014-05-11 18:22:42.500 131 12449.23 96.50 54773.60 88888.00 2014-05-11 18:22:42.625 131 12449.30 96.50 54773.60 88888.00 2014-05-11 18:22:42.750 131 12449.25 96.50 54773.57 88888.00 2014-05-11 18:22:42.875 131 12449.15 96.47 54773.60 88888.00 2014-05-11 18:22:43.000 131 12449.17 96.47 54773.60 88888.00 2014-05-11 18:22:43.125 131 12449.23 96.47 54773.60 88888.00 2014-05-11 18:22:43.250 131 12449.23 96.47 54773.60 88888.00 2014-05-11 18:22:43.375 131 12449.27 96.45 54773.60 88888.00 2014-05-11 18:22:43.500 131 12449.25 96.45 54773.60 88888.00 2014-05-11 18:22:43.625 131 12449.25 96.47 54773.57 88888.00 2014-05-11 18:22:43.750 131 12449.23 96.50 54773.57 88888.00 2014-05-11 18:22:43.875 131 12449.17 96.42 54773.57 88888.00 2014-05-11 18:22:44.000 131 12449.25 96.42 54773.57 88888.00 2014-05-11 18:22:44.125 131 12449.20 96.45 54773.57 88888.00 2014-05-11 18:22:44.250 131 12449.20 96.45 54773.57 88888.00 2014-05-11 18:22:44.375 131 12449.27 96.45 54773.57 88888.00 2014-05-11 18:22:44.500 131 12449.27 96.45 54773.57 88888.00 2014-05-11 18:22:44.625 131 12449.23 96.42 54773.55 88888.00 2014-05-11 18:22:44.750 131 12449.17 96.40 54773.55 88888.00 2014-05-11 18:22:44.875 131 12449.23 96.45 54773.57 88888.00 2014-05-11 18:22:45.000 131 12449.23 96.42 54773.55 88888.00 2014-05-11 18:22:45.125 131 12449.23 96.42 54773.55 88888.00 2014-05-11 18:22:45.250 131 12449.17 96.40 54773.55 88888.00 2014-05-11 18:22:45.375 131 12449.17 96.40 54773.53 88888.00 2014-05-11 18:22:45.500 131 12449.17 96.35 54773.53 88888.00 2014-05-11 18:22:45.625 131 12449.20 96.35 54773.53 88888.00 2014-05-11 18:22:45.750 131 12449.23 96.35 54773.57 88888.00 2014-05-11 18:22:45.875 131 12449.23 96.33 54773.60 88888.00 2014-05-11 18:22:46.000 131 12449.20 96.33 54773.57 88888.00 2014-05-11 18:22:46.125 131 12449.20 96.33 54773.57 88888.00 2014-05-11 18:22:46.250 131 12449.23 96.33 54773.55 88888.00 2014-05-11 18:22:46.375 131 12449.25 96.33 54773.55 88888.00 2014-05-11 18:22:46.500 131 12449.23 96.30 54773.55 88888.00 2014-05-11 18:22:46.625 131 12449.25 96.30 54773.57 88888.00 2014-05-11 18:22:46.750 131 12449.30 96.35 54773.57 88888.00 2014-05-11 18:22:46.875 131 12449.25 96.33 54773.57 88888.00 2014-05-11 18:22:47.000 131 12449.20 96.30 54773.57 88888.00 2014-05-11 18:22:47.125 131 12449.23 96.25 54773.55 88888.00 2014-05-11 18:22:47.250 131 12449.23 96.30 54773.57 88888.00 2014-05-11 18:22:47.375 131 12449.17 96.33 54773.57 88888.00 2014-05-11 18:22:47.500 131 12449.17 96.33 54773.57 88888.00 2014-05-11 18:22:47.625 131 12449.17 96.30 54773.53 88888.00 2014-05-11 18:22:47.750 131 12449.20 96.33 54773.55 88888.00 2014-05-11 18:22:47.875 131 12449.20 96.30 54773.55 88888.00 2014-05-11 18:22:48.000 131 12449.20 96.28 54773.55 88888.00 2014-05-11 18:22:48.125 131 12449.20 96.28 54773.55 88888.00 2014-05-11 18:22:48.250 131 12449.15 96.22 54773.55 88888.00 2014-05-11 18:22:48.375 131 12449.15 96.25 54773.55 88888.00 2014-05-11 18:22:48.500 131 12449.15 96.25 54773.55 88888.00 2014-05-11 18:22:48.625 131 12449.17 96.25 54773.55 88888.00 2014-05-11 18:22:48.750 131 12449.20 96.25 54773.53 88888.00 2014-05-11 18:22:48.875 131 12449.15 96.25 54773.53 88888.00 2014-05-11 18:22:49.000 131 12449.08 96.22 54773.53 88888.00 2014-05-11 18:22:49.125 131 12449.15 96.22 54773.53 88888.00 2014-05-11 18:22:49.250 131 12449.15 96.22 54773.53 88888.00 2014-05-11 18:22:49.375 131 12449.15 96.25 54773.53 88888.00 2014-05-11 18:22:49.500 131 12449.17 96.20 54773.53 88888.00 2014-05-11 18:22:49.625 131 12449.15 96.15 54773.50 88888.00 2014-05-11 18:22:49.750 131 12449.20 96.17 54773.50 88888.00 2014-05-11 18:22:49.875 131 12449.23 96.20 54773.53 88888.00 2014-05-11 18:22:50.000 131 12449.25 96.20 54773.53 88888.00 2014-05-11 18:22:50.125 131 12449.17 96.17 54773.55 88888.00 2014-05-11 18:22:50.250 131 12449.12 96.12 54773.55 88888.00 2014-05-11 18:22:50.375 131 12449.20 96.15 54773.53 88888.00 2014-05-11 18:22:50.500 131 12449.23 96.12 54773.53 88888.00 2014-05-11 18:22:50.625 131 12449.15 96.10 54773.50 88888.00 2014-05-11 18:22:50.750 131 12449.12 96.10 54773.50 88888.00 2014-05-11 18:22:50.875 131 12449.17 96.10 54773.50 88888.00 2014-05-11 18:22:51.000 131 12449.23 96.10 54773.50 88888.00 2014-05-11 18:22:51.125 131 12449.25 96.08 54773.50 88888.00 2014-05-11 18:22:51.250 131 12449.25 96.10 54773.53 88888.00 2014-05-11 18:22:51.375 131 12449.23 96.10 54773.53 88888.00 2014-05-11 18:22:51.500 131 12449.15 96.08 54773.53 88888.00 2014-05-11 18:22:51.625 131 12449.12 96.05 54773.53 88888.00 2014-05-11 18:22:51.750 131 12449.10 96.03 54773.50 88888.00 2014-05-11 18:22:51.875 131 12449.12 96.03 54773.53 88888.00 2014-05-11 18:22:52.000 131 12449.17 96.05 54773.47 88888.00 2014-05-11 18:22:52.125 131 12449.25 96.08 54773.50 88888.00 2014-05-11 18:22:52.250 131 12449.20 96.05 54773.53 88888.00 2014-05-11 18:22:52.375 131 12449.23 96.03 54773.47 88888.00 2014-05-11 18:22:52.500 131 12449.25 96.00 54773.47 88888.00 2014-05-11 18:22:52.625 131 12449.23 96.00 54773.50 88888.00 2014-05-11 18:22:52.750 131 12449.20 96.03 54773.50 88888.00 2014-05-11 18:22:52.875 131 12449.17 96.03 54773.50 88888.00 2014-05-11 18:22:53.000 131 12449.17 96.00 54773.50 88888.00 2014-05-11 18:22:53.125 131 12449.20 96.00 54773.50 88888.00 2014-05-11 18:22:53.250 131 12449.20 95.97 54773.50 88888.00 2014-05-11 18:22:53.375 131 12449.17 95.97 54773.50 88888.00 2014-05-11 18:22:53.500 131 12449.12 95.95 54773.47 88888.00 2014-05-11 18:22:53.625 131 12449.10 95.92 54773.45 88888.00 2014-05-11 18:22:53.750 131 12449.15 95.92 54773.47 88888.00 2014-05-11 18:22:53.875 131 12449.23 95.95 54773.47 88888.00 2014-05-11 18:22:54.000 131 12449.25 95.97 54773.47 88888.00 2014-05-11 18:22:54.125 131 12449.20 95.95 54773.45 88888.00 2014-05-11 18:22:54.250 131 12449.20 95.90 54773.47 88888.00 2014-05-11 18:22:54.375 131 12449.20 95.90 54773.47 88888.00 2014-05-11 18:22:54.500 131 12449.27 95.90 54773.47 88888.00 2014-05-11 18:22:54.625 131 12449.25 95.92 54773.45 88888.00 2014-05-11 18:22:54.750 131 12449.20 95.88 54773.47 88888.00 2014-05-11 18:22:54.875 131 12449.15 95.85 54773.45 88888.00 2014-05-11 18:22:55.000 131 12449.17 95.85 54773.45 88888.00 2014-05-11 18:22:55.125 131 12449.23 95.90 54773.47 88888.00 2014-05-11 18:22:55.250 131 12449.23 95.85 54773.47 88888.00 2014-05-11 18:22:55.375 131 12449.23 95.83 54773.47 88888.00 2014-05-11 18:22:55.500 131 12449.17 95.88 54773.50 88888.00 2014-05-11 18:22:55.625 131 12449.25 95.88 54773.47 88888.00 2014-05-11 18:22:55.750 131 12449.23 95.85 54773.45 88888.00 2014-05-11 18:22:55.875 131 12449.20 95.83 54773.45 88888.00 2014-05-11 18:22:56.000 131 12449.23 95.83 54773.45 88888.00 2014-05-11 18:22:56.125 131 12449.30 95.85 54773.45 88888.00 2014-05-11 18:22:56.250 131 12449.30 95.75 54773.45 88888.00 2014-05-11 18:22:56.375 131 12449.30 95.78 54773.45 88888.00 2014-05-11 18:22:56.500 131 12449.25 95.75 54773.47 88888.00 2014-05-11 18:22:56.625 131 12449.20 95.80 54773.47 88888.00 2014-05-11 18:22:56.750 131 12449.23 95.80 54773.47 88888.00 2014-05-11 18:22:56.875 131 12449.27 95.75 54773.47 88888.00 2014-05-11 18:22:57.000 131 12449.30 95.72 54773.45 88888.00 2014-05-11 18:22:57.125 131 12449.27 95.72 54773.45 88888.00 2014-05-11 18:22:57.250 131 12449.27 95.75 54773.45 88888.00 2014-05-11 18:22:57.375 131 12449.30 95.75 54773.47 88888.00 2014-05-11 18:22:57.500 131 12449.25 95.75 54773.50 88888.00 2014-05-11 18:22:57.625 131 12449.25 95.75 54773.47 88888.00 2014-05-11 18:22:57.750 131 12449.33 95.72 54773.45 88888.00 2014-05-11 18:22:57.875 131 12449.33 95.72 54773.45 88888.00 2014-05-11 18:22:58.000 131 12449.25 95.72 54773.43 88888.00 2014-05-11 18:22:58.125 131 12449.20 95.72 54773.43 88888.00 2014-05-11 18:22:58.250 131 12449.20 95.70 54773.45 88888.00 2014-05-11 18:22:58.375 131 12449.23 95.70 54773.45 88888.00 2014-05-11 18:22:58.500 131 12449.25 95.72 54773.47 88888.00 2014-05-11 18:22:58.625 131 12449.33 95.72 54773.47 88888.00 2014-05-11 18:22:58.750 131 12449.33 95.70 54773.47 88888.00 2014-05-11 18:22:58.875 131 12449.25 95.70 54773.50 88888.00 2014-05-11 18:22:59.000 131 12449.23 95.65 54773.50 88888.00 2014-05-11 18:22:59.125 131 12449.20 95.65 54773.47 88888.00 2014-05-11 18:22:59.250 131 12449.20 95.65 54773.45 88888.00 2014-05-11 18:22:59.375 131 12449.20 95.65 54773.43 88888.00 2014-05-11 18:22:59.500 131 12449.20 95.65 54773.45 88888.00 2014-05-11 18:22:59.625 131 12449.25 95.62 54773.45 88888.00 2014-05-11 18:22:59.750 131 12449.23 95.60 54773.43 88888.00 2014-05-11 18:22:59.875 131 12449.25 95.62 54773.45 88888.00 2014-05-11 18:23:00.000 131 12449.30 95.60 54773.45 88888.00 2014-05-11 18:23:00.125 131 12449.25 95.58 54773.45 88888.00 2014-05-11 18:23:00.250 131 12449.17 95.58 54773.43 88888.00 2014-05-11 18:23:00.375 131 12449.20 95.60 54773.40 88888.00 2014-05-11 18:23:00.500 131 12449.23 95.60 54773.43 88888.00 2014-05-11 18:23:00.625 131 12449.27 95.60 54773.43 88888.00 2014-05-11 18:23:00.750 131 12449.25 95.58 54773.43 88888.00 2014-05-11 18:23:00.875 131 12449.20 95.53 54773.43 88888.00 2014-05-11 18:23:01.000 131 12449.23 95.50 54773.40 88888.00 2014-05-11 18:23:01.125 131 12449.25 95.50 54773.40 88888.00 2014-05-11 18:23:01.250 131 12449.27 95.50 54773.43 88888.00 2014-05-11 18:23:01.375 131 12449.33 95.55 54773.45 88888.00 2014-05-11 18:23:01.500 131 12449.30 95.55 54773.43 88888.00 2014-05-11 18:23:01.625 131 12449.23 95.55 54773.43 88888.00 2014-05-11 18:23:01.750 131 12449.23 95.53 54773.40 88888.00 2014-05-11 18:23:01.875 131 12449.23 95.55 54773.43 88888.00 2014-05-11 18:23:02.000 131 12449.20 95.53 54773.43 88888.00 2014-05-11 18:23:02.125 131 12449.17 95.53 54773.43 88888.00 2014-05-11 18:23:02.250 131 12449.15 95.47 54773.43 88888.00 2014-05-11 18:23:02.375 131 12449.20 95.47 54773.43 88888.00 2014-05-11 18:23:02.500 131 12449.25 95.47 54773.40 88888.00 2014-05-11 18:23:02.625 131 12449.30 95.47 54773.40 88888.00 2014-05-11 18:23:02.750 131 12449.30 95.47 54773.38 88888.00 2014-05-11 18:23:02.875 131 12449.20 95.47 54773.38 88888.00 2014-05-11 18:23:03.000 131 12449.15 95.45 54773.38 88888.00 2014-05-11 18:23:03.125 131 12449.12 95.47 54773.43 88888.00 2014-05-11 18:23:03.250 131 12449.12 95.45 54773.43 88888.00 2014-05-11 18:23:03.375 131 12449.20 95.45 54773.43 88888.00 2014-05-11 18:23:03.500 131 12449.25 95.40 54773.40 88888.00 2014-05-11 18:23:03.625 131 12449.20 95.45 54773.40 88888.00 2014-05-11 18:23:03.750 131 12449.17 95.42 54773.43 88888.00 2014-05-11 18:23:03.875 131 12449.25 95.40 54773.43 88888.00 2014-05-11 18:23:04.000 131 12449.30 95.38 54773.40 88888.00 2014-05-11 18:23:04.125 131 12449.23 95.35 54773.38 88888.00 2014-05-11 18:23:04.250 131 12449.12 95.33 54773.40 88888.00 2014-05-11 18:23:04.375 131 12449.10 95.35 54773.38 88888.00 2014-05-11 18:23:04.500 131 12449.10 95.35 54773.40 88888.00 2014-05-11 18:23:04.625 131 12449.15 95.33 54773.38 88888.00 2014-05-11 18:23:04.750 131 12449.12 95.30 54773.38 88888.00 2014-05-11 18:23:04.875 131 12449.15 95.30 54773.38 88888.00 2014-05-11 18:23:05.000 131 12449.20 95.33 54773.38 88888.00 2014-05-11 18:23:05.125 131 12449.23 95.35 54773.40 88888.00 2014-05-11 18:23:05.250 131 12449.17 95.33 54773.38 88888.00 2014-05-11 18:23:05.375 131 12449.23 95.30 54773.35 88888.00 2014-05-11 18:23:05.500 131 12449.27 95.30 54773.32 88888.00 2014-05-11 18:23:05.625 131 12449.30 95.30 54773.32 88888.00 2014-05-11 18:23:05.750 131 12449.25 95.30 54773.35 88888.00 2014-05-11 18:23:05.875 131 12449.17 95.25 54773.35 88888.00 2014-05-11 18:23:06.000 131 12449.25 95.25 54773.38 88888.00 2014-05-11 18:23:06.125 131 12449.33 95.22 54773.35 88888.00 2014-05-11 18:23:06.250 131 12449.30 95.22 54773.32 88888.00 2014-05-11 18:23:06.375 131 12449.27 95.22 54773.32 88888.00 2014-05-11 18:23:06.500 131 12449.27 95.25 54773.38 88888.00 2014-05-11 18:23:06.625 131 12449.35 95.28 54773.40 88888.00 2014-05-11 18:23:06.750 131 12449.42 95.25 54773.40 88888.00 2014-05-11 18:23:06.875 131 12449.38 95.22 54773.38 88888.00 2014-05-11 18:23:07.000 131 12449.30 95.25 54773.40 88888.00 2014-05-11 18:23:07.125 131 12449.25 95.25 54773.43 88888.00 2014-05-11 18:23:07.250 131 12449.30 95.22 54773.43 88888.00 2014-05-11 18:23:07.375 131 12449.38 95.17 54773.43 88888.00 2014-05-11 18:23:07.500 131 12449.33 95.22 54773.40 88888.00 2014-05-11 18:23:07.625 131 12449.30 95.20 54773.38 88888.00 2014-05-11 18:23:07.750 131 12449.30 95.22 54773.38 88888.00 2014-05-11 18:23:07.875 131 12449.27 95.20 54773.38 88888.00 2014-05-11 18:23:08.000 131 12449.30 95.20 54773.35 88888.00 2014-05-11 18:23:08.125 131 12449.30 95.20 54773.38 88888.00 2014-05-11 18:23:08.250 131 12449.23 95.20 54773.40 88888.00 2014-05-11 18:23:08.375 131 12449.25 95.17 54773.38 88888.00 2014-05-11 18:23:08.500 131 12449.27 95.17 54773.38 88888.00 2014-05-11 18:23:08.625 131 12449.23 95.15 54773.40 88888.00 2014-05-11 18:23:08.750 131 12449.17 95.15 54773.40 88888.00 2014-05-11 18:23:08.875 131 12449.12 95.15 54773.43 88888.00 2014-05-11 18:23:09.000 131 12449.20 95.15 54773.38 88888.00 2014-05-11 18:23:09.125 131 12449.27 95.12 54773.38 88888.00 2014-05-11 18:23:09.250 131 12449.25 95.08 54773.32 88888.00 2014-05-11 18:23:09.375 131 12449.25 95.12 54773.35 88888.00 2014-05-11 18:23:09.500 131 12449.23 95.15 54773.40 88888.00 2014-05-11 18:23:09.625 131 12449.23 95.15 54773.40 88888.00 2014-05-11 18:23:09.750 131 12449.23 95.15 54773.40 88888.00 2014-05-11 18:23:09.875 131 12449.23 95.15 54773.40 88888.00 2014-05-11 18:23:10.000 131 12449.23 95.10 54773.35 88888.00 2014-05-11 18:23:10.125 131 12449.25 95.08 54773.32 88888.00 2014-05-11 18:23:10.250 131 12449.25 95.10 54773.32 88888.00 2014-05-11 18:23:10.375 131 12449.27 95.12 54773.35 88888.00 2014-05-11 18:23:10.500 131 12449.23 95.12 54773.32 88888.00 2014-05-11 18:23:10.625 131 12449.20 95.15 54773.35 88888.00 2014-05-11 18:23:10.750 131 12449.15 95.12 54773.30 88888.00 2014-05-11 18:23:10.875 131 12449.17 95.08 54773.30 88888.00 2014-05-11 18:23:11.000 131 12449.23 95.15 54773.30 88888.00 2014-05-11 18:23:11.125 131 12449.25 95.15 54773.35 88888.00 2014-05-11 18:23:11.250 131 12449.23 95.08 54773.30 88888.00 2014-05-11 18:23:11.375 131 12449.23 95.08 54773.30 88888.00 2014-05-11 18:23:11.500 131 12449.27 95.08 54773.30 88888.00 2014-05-11 18:23:11.625 131 12449.30 95.10 54773.30 88888.00 2014-05-11 18:23:11.750 131 12449.25 95.10 54773.32 88888.00 2014-05-11 18:23:11.875 131 12449.30 95.08 54773.32 88888.00 2014-05-11 18:23:12.000 131 12449.30 95.05 54773.28 88888.00 2014-05-11 18:23:12.125 131 12449.27 95.05 54773.30 88888.00 2014-05-11 18:23:12.250 131 12449.25 95.05 54773.30 88888.00 2014-05-11 18:23:12.375 131 12449.27 95.05 54773.28 88888.00 2014-05-11 18:23:12.500 131 12449.23 95.05 54773.25 88888.00 2014-05-11 18:23:12.625 131 12449.20 95.05 54773.28 88888.00 2014-05-11 18:23:12.750 131 12449.20 95.10 54773.30 88888.00 2014-05-11 18:23:12.875 131 12449.23 95.08 54773.30 88888.00 2014-05-11 18:23:13.000 131 12449.23 95.05 54773.28 88888.00 2014-05-11 18:23:13.125 131 12449.20 95.05 54773.25 88888.00 2014-05-11 18:23:13.250 131 12449.20 95.08 54773.28 88888.00 2014-05-11 18:23:13.375 131 12449.25 95.12 54773.32 88888.00 2014-05-11 18:23:13.500 131 12449.30 95.08 54773.28 88888.00 2014-05-11 18:23:13.625 131 12449.30 95.03 54773.28 88888.00 2014-05-11 18:23:13.750 131 12449.27 95.03 54773.28 88888.00 2014-05-11 18:23:13.875 131 12449.25 95.08 54773.30 88888.00 2014-05-11 18:23:14.000 131 12449.27 95.05 54773.30 88888.00 2014-05-11 18:23:14.125 131 12449.27 95.08 54773.30 88888.00 2014-05-11 18:23:14.250 131 12449.25 95.03 54773.32 88888.00 2014-05-11 18:23:14.375 131 12449.25 95.05 54773.30 88888.00 2014-05-11 18:23:14.500 131 12449.27 95.08 54773.32 88888.00 2014-05-11 18:23:14.625 131 12449.27 95.05 54773.32 88888.00 2014-05-11 18:23:14.750 131 12449.23 95.05 54773.32 88888.00 2014-05-11 18:23:14.875 131 12449.23 95.03 54773.30 88888.00 2014-05-11 18:23:15.000 131 12449.23 95.08 54773.32 88888.00 2014-05-11 18:23:15.125 131 12449.25 95.08 54773.38 88888.00 2014-05-11 18:23:15.250 131 12449.27 95.08 54773.30 88888.00 2014-05-11 18:23:15.375 131 12449.27 95.08 54773.30 88888.00 2014-05-11 18:23:15.500 131 12449.27 95.05 54773.28 88888.00 2014-05-11 18:23:15.625 131 12449.27 95.08 54773.28 88888.00 2014-05-11 18:23:15.750 131 12449.27 95.08 54773.28 88888.00 2014-05-11 18:23:15.875 131 12449.27 95.03 54773.30 88888.00 2014-05-11 18:23:16.000 131 12449.33 95.05 54773.30 88888.00 2014-05-11 18:23:16.125 131 12449.35 95.08 54773.32 88888.00 2014-05-11 18:23:16.250 131 12449.27 95.03 54773.30 88888.00 2014-05-11 18:23:16.375 131 12449.23 95.03 54773.30 88888.00 2014-05-11 18:23:16.500 131 12449.25 95.00 54773.25 88888.00 2014-05-11 18:23:16.625 131 12449.27 95.03 54773.28 88888.00 2014-05-11 18:23:16.750 131 12449.23 95.05 54773.28 88888.00 2014-05-11 18:23:16.875 131 12449.27 95.00 54773.25 88888.00 2014-05-11 18:23:17.000 131 12449.25 95.00 54773.22 88888.00 2014-05-11 18:23:17.125 131 12449.15 95.00 54773.25 88888.00 2014-05-11 18:23:17.250 131 12449.12 95.03 54773.28 88888.00 2014-05-11 18:23:17.375 131 12449.25 95.05 54773.30 88888.00 2014-05-11 18:23:17.500 131 12449.25 95.03 54773.28 88888.00 2014-05-11 18:23:17.625 131 12449.27 95.05 54773.28 88888.00 2014-05-11 18:23:17.750 131 12449.30 95.03 54773.28 88888.00 2014-05-11 18:23:17.875 131 12449.38 95.03 54773.25 88888.00 2014-05-11 18:23:18.000 131 12449.40 95.00 54773.25 88888.00 2014-05-11 18:23:18.125 131 12449.33 95.03 54773.28 88888.00 2014-05-11 18:23:18.250 131 12449.20 95.00 54773.30 88888.00 2014-05-11 18:23:18.375 131 12449.17 95.03 54773.28 88888.00 2014-05-11 18:23:18.500 131 12449.17 95.03 54773.28 88888.00 2014-05-11 18:23:18.625 131 12449.23 95.00 54773.28 88888.00 2014-05-11 18:23:18.750 131 12449.25 95.00 54773.25 88888.00 2014-05-11 18:23:18.875 131 12449.25 95.00 54773.28 88888.00 2014-05-11 18:23:19.000 131 12449.33 95.03 54773.28 88888.00 2014-05-11 18:23:19.125 131 12449.30 95.00 54773.28 88888.00 2014-05-11 18:23:19.250 131 12449.25 94.97 54773.25 88888.00 2014-05-11 18:23:19.375 131 12449.25 95.00 54773.22 88888.00 2014-05-11 18:23:19.500 131 12449.23 94.97 54773.25 88888.00 2014-05-11 18:23:19.625 131 12449.20 94.95 54773.25 88888.00 2014-05-11 18:23:19.750 131 12449.17 94.97 54773.25 88888.00 2014-05-11 18:23:19.875 131 12449.17 94.97 54773.25 88888.00 2014-05-11 18:23:20.000 131 12449.20 94.97 54773.25 88888.00 2014-05-11 18:23:20.125 131 12449.20 94.97 54773.28 88888.00 2014-05-11 18:23:20.250 131 12449.17 94.97 54773.30 88888.00 2014-05-11 18:23:20.375 131 12449.23 94.97 54773.28 88888.00 2014-05-11 18:23:20.500 131 12449.23 94.95 54773.28 88888.00 2014-05-11 18:23:20.625 131 12449.25 94.95 54773.28 88888.00 2014-05-11 18:23:20.750 131 12449.27 94.95 54773.30 88888.00 2014-05-11 18:23:20.875 131 12449.27 94.97 54773.30 88888.00 2014-05-11 18:23:21.000 131 12449.20 94.95 54773.30 88888.00 2014-05-11 18:23:21.125 131 12449.17 94.95 54773.30 88888.00 2014-05-11 18:23:21.250 131 12449.20 94.95 54773.30 88888.00 2014-05-11 18:23:21.375 131 12449.23 94.97 54773.25 88888.00 2014-05-11 18:23:21.500 131 12449.23 94.92 54773.25 88888.00 2014-05-11 18:23:21.625 131 12449.23 94.95 54773.25 88888.00 2014-05-11 18:23:21.750 131 12449.23 95.00 54773.25 88888.00 2014-05-11 18:23:21.875 131 12449.23 94.97 54773.30 88888.00 2014-05-11 18:23:22.000 131 12449.17 94.95 54773.25 88888.00 2014-05-11 18:23:22.125 131 12449.17 94.92 54773.25 88888.00 2014-05-11 18:23:22.250 131 12449.20 94.92 54773.28 88888.00 2014-05-11 18:23:22.375 131 12449.25 94.95 54773.28 88888.00 2014-05-11 18:23:22.500 131 12449.20 94.97 54773.30 88888.00 2014-05-11 18:23:22.625 131 12449.20 95.00 54773.30 88888.00 2014-05-11 18:23:22.750 131 12449.23 94.97 54773.30 88888.00 2014-05-11 18:23:22.875 131 12449.23 94.92 54773.28 88888.00 2014-05-11 18:23:23.000 131 12449.25 94.92 54773.28 88888.00 2014-05-11 18:23:23.125 131 12449.23 94.97 54773.30 88888.00 2014-05-11 18:23:23.250 131 12449.12 94.95 54773.25 88888.00 2014-05-11 18:23:23.375 131 12449.10 94.92 54773.25 88888.00 2014-05-11 18:23:23.500 131 12449.12 94.92 54773.25 88888.00 2014-05-11 18:23:23.625 131 12449.12 94.90 54773.28 88888.00 2014-05-11 18:23:23.750 131 12449.05 94.88 54773.25 88888.00 2014-05-11 18:23:23.875 131 12449.00 94.90 54773.22 88888.00 2014-05-11 18:23:24.000 131 12449.08 94.90 54773.22 88888.00 2014-05-11 18:23:24.125 131 12449.08 94.90 54773.30 88888.00 2014-05-11 18:23:24.250 131 12449.05 94.90 54773.30 88888.00 2014-05-11 18:23:24.375 131 12449.00 94.90 54773.28 88888.00 2014-05-11 18:23:24.500 131 12449.05 94.90 54773.32 88888.00 2014-05-11 18:23:24.625 131 12449.10 94.90 54773.32 88888.00 2014-05-11 18:23:24.750 131 12449.05 94.90 54773.32 88888.00 2014-05-11 18:23:24.875 131 12449.02 94.88 54773.30 88888.00 2014-05-11 18:23:25.000 131 12449.05 94.88 54773.30 88888.00 2014-05-11 18:23:25.125 131 12449.08 94.90 54773.32 88888.00 2014-05-11 18:23:25.250 131 12449.12 94.90 54773.32 88888.00 2014-05-11 18:23:25.375 131 12449.15 94.90 54773.32 88888.00 2014-05-11 18:23:25.500 131 12449.10 94.88 54773.30 88888.00 2014-05-11 18:23:25.625 131 12449.10 94.88 54773.32 88888.00 2014-05-11 18:23:25.750 131 12449.10 94.85 54773.30 88888.00 2014-05-11 18:23:25.875 131 12449.08 94.83 54773.30 88888.00 2014-05-11 18:23:26.000 131 12448.98 94.83 54773.28 88888.00 2014-05-11 18:23:26.125 131 12448.98 94.83 54773.30 88888.00 2014-05-11 18:23:26.250 131 12449.02 94.85 54773.35 88888.00 2014-05-11 18:23:26.375 131 12449.02 94.88 54773.32 88888.00 2014-05-11 18:23:26.500 131 12449.05 94.90 54773.32 88888.00 2014-05-11 18:23:26.625 131 12449.08 94.88 54773.30 88888.00 2014-05-11 18:23:26.750 131 12449.08 94.85 54773.30 88888.00 2014-05-11 18:23:26.875 131 12449.02 94.88 54773.30 88888.00 2014-05-11 18:23:27.000 131 12449.00 94.88 54773.28 88888.00 2014-05-11 18:23:27.125 131 12448.95 94.85 54773.30 88888.00 2014-05-11 18:23:27.250 131 12448.92 94.83 54773.32 88888.00 2014-05-11 18:23:27.375 131 12449.00 94.85 54773.32 88888.00 2014-05-11 18:23:27.500 131 12449.00 94.85 54773.35 88888.00 2014-05-11 18:23:27.625 131 12448.98 94.85 54773.32 88888.00 2014-05-11 18:23:27.750 131 12448.98 94.85 54773.30 88888.00 2014-05-11 18:23:27.875 131 12449.00 94.88 54773.30 88888.00 2014-05-11 18:23:28.000 131 12448.98 94.85 54773.30 88888.00 2014-05-11 18:23:28.125 131 12448.95 94.88 54773.30 88888.00 2014-05-11 18:23:28.250 131 12448.88 94.85 54773.28 88888.00 2014-05-11 18:23:28.375 131 12448.90 94.85 54773.28 88888.00 2014-05-11 18:23:28.500 131 12448.90 94.85 54773.22 88888.00 2014-05-11 18:23:28.625 131 12448.90 94.83 54773.22 88888.00 2014-05-11 18:23:28.750 131 12448.95 94.83 54773.25 88888.00 2014-05-11 18:23:28.875 131 12448.95 94.85 54773.25 88888.00 2014-05-11 18:23:29.000 131 12448.95 94.88 54773.25 88888.00 2014-05-11 18:23:29.125 131 12448.95 94.85 54773.25 88888.00 2014-05-11 18:23:29.250 131 12448.90 94.85 54773.25 88888.00 2014-05-11 18:23:29.375 131 12448.95 94.85 54773.25 88888.00 2014-05-11 18:23:29.500 131 12448.88 94.83 54773.25 88888.00 2014-05-11 18:23:29.625 131 12448.85 94.83 54773.28 88888.00 2014-05-11 18:23:29.750 131 12448.80 94.83 54773.25 88888.00 2014-05-11 18:23:29.875 131 12448.77 94.85 54773.25 88888.00 2014-05-11 18:23:30.000 131 12448.83 94.88 54773.22 88888.00 2014-05-11 18:23:30.125 131 12448.85 94.90 54773.28 88888.00 2014-05-11 18:23:30.250 131 12448.90 94.88 54773.25 88888.00 2014-05-11 18:23:30.375 131 12448.90 94.85 54773.25 88888.00 2014-05-11 18:23:30.500 131 12448.88 94.88 54773.28 88888.00 2014-05-11 18:23:30.625 131 12448.88 94.90 54773.32 88888.00 2014-05-11 18:23:30.750 131 12448.98 94.88 54773.30 88888.00 2014-05-11 18:23:30.875 131 12448.95 94.85 54773.28 88888.00 2014-05-11 18:23:31.000 131 12448.90 94.85 54773.28 88888.00 2014-05-11 18:23:31.125 131 12448.90 94.85 54773.28 88888.00 2014-05-11 18:23:31.250 131 12448.92 94.85 54773.28 88888.00 2014-05-11 18:23:31.375 131 12448.95 94.83 54773.25 88888.00 2014-05-11 18:23:31.500 131 12448.90 94.80 54773.25 88888.00 2014-05-11 18:23:31.625 131 12448.98 94.83 54773.25 88888.00 2014-05-11 18:23:31.750 131 12448.98 94.83 54773.22 88888.00 2014-05-11 18:23:31.875 131 12448.95 94.85 54773.25 88888.00 2014-05-11 18:23:32.000 131 12449.05 94.85 54773.25 88888.00 2014-05-11 18:23:32.125 131 12449.08 94.85 54773.28 88888.00 2014-05-11 18:23:32.250 131 12449.00 94.80 54773.28 88888.00 2014-05-11 18:23:32.375 131 12449.00 94.83 54773.28 88888.00 2014-05-11 18:23:32.500 131 12449.02 94.85 54773.25 88888.00 2014-05-11 18:23:32.625 131 12449.00 94.85 54773.22 88888.00 2014-05-11 18:23:32.750 131 12448.95 94.85 54773.25 88888.00 2014-05-11 18:23:32.875 131 12448.92 94.83 54773.25 88888.00 2014-05-11 18:23:33.000 131 12448.92 94.80 54773.22 88888.00 2014-05-11 18:23:33.125 131 12449.00 94.80 54773.22 88888.00 2014-05-11 18:23:33.250 131 12449.00 94.85 54773.25 88888.00 2014-05-11 18:23:33.375 131 12449.02 94.85 54773.28 88888.00 2014-05-11 18:23:33.500 131 12449.00 94.80 54773.28 88888.00 2014-05-11 18:23:33.625 131 12449.00 94.80 54773.22 88888.00 2014-05-11 18:23:33.750 131 12449.05 94.80 54773.22 88888.00 2014-05-11 18:23:33.875 131 12449.05 94.83 54773.22 88888.00 2014-05-11 18:23:34.000 131 12448.98 94.85 54773.25 88888.00 2014-05-11 18:23:34.125 131 12448.92 94.83 54773.25 88888.00 2014-05-11 18:23:34.250 131 12448.88 94.80 54773.25 88888.00 2014-05-11 18:23:34.375 131 12448.90 94.83 54773.22 88888.00 2014-05-11 18:23:34.500 131 12448.88 94.83 54773.22 88888.00 2014-05-11 18:23:34.625 131 12448.90 94.85 54773.22 88888.00 2014-05-11 18:23:34.750 131 12448.88 94.80 54773.20 88888.00 2014-05-11 18:23:34.875 131 12448.92 94.80 54773.22 88888.00 2014-05-11 18:23:35.000 131 12449.00 94.83 54773.22 88888.00 2014-05-11 18:23:35.125 131 12449.02 94.85 54773.22 88888.00 2014-05-11 18:23:35.250 131 12448.98 94.85 54773.20 88888.00 2014-05-11 18:23:35.375 131 12449.00 94.85 54773.22 88888.00 2014-05-11 18:23:35.500 131 12449.02 94.83 54773.25 88888.00 2014-05-11 18:23:35.625 131 12449.08 94.85 54773.25 88888.00 2014-05-11 18:23:35.750 131 12449.08 94.83 54773.22 88888.00 2014-05-11 18:23:35.875 131 12449.10 94.80 54773.25 88888.00 2014-05-11 18:23:36.000 131 12449.10 94.80 54773.22 88888.00 2014-05-11 18:23:36.125 131 12448.95 94.80 54773.25 88888.00 2014-05-11 18:23:36.250 131 12448.95 94.80 54773.25 88888.00 2014-05-11 18:23:36.375 131 12449.00 94.80 54773.22 88888.00 2014-05-11 18:23:36.500 131 12449.02 94.83 54773.22 88888.00 2014-05-11 18:23:36.625 131 12449.00 94.83 54773.25 88888.00 2014-05-11 18:23:36.750 131 12448.95 94.80 54773.22 88888.00 2014-05-11 18:23:36.875 131 12448.95 94.80 54773.22 88888.00 2014-05-11 18:23:37.000 131 12448.98 94.83 54773.25 88888.00 2014-05-11 18:23:37.125 131 12449.00 94.88 54773.25 88888.00 2014-05-11 18:23:37.250 131 12448.92 94.80 54773.25 88888.00 2014-05-11 18:23:37.375 131 12448.95 94.83 54773.30 88888.00 2014-05-11 18:23:37.500 131 12448.98 94.88 54773.28 88888.00 2014-05-11 18:23:37.625 131 12448.98 94.83 54773.25 88888.00 2014-05-11 18:23:37.750 131 12448.98 94.83 54773.25 88888.00 2014-05-11 18:23:37.875 131 12449.02 94.88 54773.25 88888.00 2014-05-11 18:23:38.000 131 12449.05 94.88 54773.22 88888.00 2014-05-11 18:23:38.125 131 12448.95 94.85 54773.22 88888.00 2014-05-11 18:23:38.250 131 12449.00 94.83 54773.22 88888.00 2014-05-11 18:23:38.375 131 12449.05 94.85 54773.22 88888.00 2014-05-11 18:23:38.500 131 12449.02 94.85 54773.22 88888.00 2014-05-11 18:23:38.625 131 12449.02 94.83 54773.20 88888.00 2014-05-11 18:23:38.750 131 12449.02 94.85 54773.22 88888.00 2014-05-11 18:23:38.875 131 12449.05 94.88 54773.22 88888.00 2014-05-11 18:23:39.000 131 12449.05 94.90 54773.20 88888.00 2014-05-11 18:23:39.125 131 12449.05 94.90 54773.22 88888.00 2014-05-11 18:23:39.250 131 12449.02 94.88 54773.25 88888.00 2014-05-11 18:23:39.375 131 12449.00 94.90 54773.22 88888.00 2014-05-11 18:23:39.500 131 12448.90 94.90 54773.22 88888.00 2014-05-11 18:23:39.625 131 12448.90 94.90 54773.22 88888.00 2014-05-11 18:23:39.750 131 12449.00 94.90 54773.22 88888.00 2014-05-11 18:23:39.875 131 12449.02 94.90 54773.20 88888.00 2014-05-11 18:23:40.000 131 12449.00 94.92 54773.18 88888.00 2014-05-11 18:23:40.125 131 12449.02 94.92 54773.20 88888.00 2014-05-11 18:23:40.250 131 12449.05 94.88 54773.20 88888.00 2014-05-11 18:23:40.375 131 12448.98 94.90 54773.20 88888.00 2014-05-11 18:23:40.500 131 12448.88 94.92 54773.18 88888.00 2014-05-11 18:23:40.625 131 12448.90 94.92 54773.20 88888.00 2014-05-11 18:23:40.750 131 12448.95 94.92 54773.20 88888.00 2014-05-11 18:23:40.875 131 12449.00 94.90 54773.20 88888.00 2014-05-11 18:23:41.000 131 12449.02 94.88 54773.20 88888.00 2014-05-11 18:23:41.125 131 12449.02 94.90 54773.22 88888.00 2014-05-11 18:23:41.250 131 12448.98 94.88 54773.18 88888.00 2014-05-11 18:23:41.375 131 12449.02 94.92 54773.20 88888.00 2014-05-11 18:23:41.500 131 12449.02 94.97 54773.22 88888.00 2014-05-11 18:23:41.625 131 12449.02 94.95 54773.22 88888.00 2014-05-11 18:23:41.750 131 12449.00 94.95 54773.20 88888.00 2014-05-11 18:23:41.875 131 12449.00 94.95 54773.20 88888.00 2014-05-11 18:23:42.000 131 12449.08 94.92 54773.20 88888.00 2014-05-11 18:23:42.125 131 12449.02 94.88 54773.18 88888.00 2014-05-11 18:23:42.250 131 12448.92 94.88 54773.20 88888.00 2014-05-11 18:23:42.375 131 12449.00 94.90 54773.20 88888.00 2014-05-11 18:23:42.500 131 12449.05 94.97 54773.22 88888.00 2014-05-11 18:23:42.625 131 12449.10 94.95 54773.22 88888.00 2014-05-11 18:23:42.750 131 12449.05 94.95 54773.20 88888.00 2014-05-11 18:23:42.875 131 12448.92 94.95 54773.18 88888.00 2014-05-11 18:23:43.000 131 12448.98 94.92 54773.15 88888.00 2014-05-11 18:23:43.125 131 12449.10 94.92 54773.15 88888.00 2014-05-11 18:23:43.250 131 12449.12 94.90 54773.15 88888.00 2014-05-11 18:23:43.375 131 12449.15 94.92 54773.15 88888.00 2014-05-11 18:23:43.500 131 12449.02 94.95 54773.15 88888.00 2014-05-11 18:23:43.625 131 12449.02 94.95 54773.15 88888.00 2014-05-11 18:23:43.750 131 12449.10 94.97 54773.15 88888.00 2014-05-11 18:23:43.875 131 12449.05 94.97 54773.15 88888.00 2014-05-11 18:23:44.000 131 12449.05 94.97 54773.15 88888.00 2014-05-11 18:23:44.125 131 12449.05 94.97 54773.18 88888.00 2014-05-11 18:23:44.250 131 12449.05 94.97 54773.18 88888.00 2014-05-11 18:23:44.375 131 12449.10 95.00 54773.18 88888.00 2014-05-11 18:23:44.500 131 12449.08 95.03 54773.15 88888.00 2014-05-11 18:23:44.625 131 12449.05 94.97 54773.15 88888.00 2014-05-11 18:23:44.750 131 12449.12 95.00 54773.15 88888.00 2014-05-11 18:23:44.875 131 12449.05 95.03 54773.12 88888.00 2014-05-11 18:23:45.000 131 12449.02 95.00 54773.10 88888.00 2014-05-11 18:23:45.125 131 12449.02 94.97 54773.15 88888.00 2014-05-11 18:23:45.250 131 12449.05 94.97 54773.15 88888.00 2014-05-11 18:23:45.375 131 12449.05 95.00 54773.15 88888.00 2014-05-11 18:23:45.500 131 12449.00 95.00 54773.12 88888.00 2014-05-11 18:23:45.625 131 12449.08 95.00 54773.12 88888.00 2014-05-11 18:23:45.750 131 12449.12 95.03 54773.10 88888.00 2014-05-11 18:23:45.875 131 12449.10 95.05 54773.12 88888.00 2014-05-11 18:23:46.000 131 12449.12 95.05 54773.12 88888.00 2014-05-11 18:23:46.125 131 12449.15 95.05 54773.12 88888.00 2014-05-11 18:23:46.250 131 12449.15 95.03 54773.15 88888.00 2014-05-11 18:23:46.375 131 12449.15 95.05 54773.10 88888.00 2014-05-11 18:23:46.500 131 12449.17 95.05 54773.12 88888.00 2014-05-11 18:23:46.625 131 12449.17 95.03 54773.12 88888.00 2014-05-11 18:23:46.750 131 12449.23 95.00 54773.12 88888.00 2014-05-11 18:23:46.875 131 12449.25 95.00 54773.12 88888.00 2014-05-11 18:23:47.000 131 12449.20 95.03 54773.12 88888.00 2014-05-11 18:23:47.125 131 12449.20 95.05 54773.12 88888.00 2014-05-11 18:23:47.250 131 12449.17 95.05 54773.15 88888.00 2014-05-11 18:23:47.375 131 12449.12 95.05 54773.15 88888.00 2014-05-11 18:23:47.500 131 12449.02 95.08 54773.15 88888.00 2014-05-11 18:23:47.625 131 12449.02 95.03 54773.18 88888.00 2014-05-11 18:23:47.750 131 12449.10 95.03 54773.18 88888.00 2014-05-11 18:23:47.875 131 12449.08 95.05 54773.18 88888.00 2014-05-11 18:23:48.000 131 12448.95 95.03 54773.12 88888.00 2014-05-11 18:23:48.125 131 12448.98 95.00 54773.12 88888.00 2014-05-11 18:23:48.250 131 12449.00 95.00 54773.12 88888.00 2014-05-11 18:23:48.375 131 12449.05 95.05 54773.12 88888.00 2014-05-11 18:23:48.500 131 12449.05 95.05 54773.12 88888.00 2014-05-11 18:23:48.625 131 12449.02 95.05 54773.12 88888.00 2014-05-11 18:23:48.750 131 12449.08 95.05 54773.12 88888.00 2014-05-11 18:23:48.875 131 12449.10 95.05 54773.15 88888.00 2014-05-11 18:23:49.000 131 12449.12 95.05 54773.12 88888.00 2014-05-11 18:23:49.125 131 12449.10 95.05 54773.10 88888.00 2014-05-11 18:23:49.250 131 12449.00 95.05 54773.10 88888.00 2014-05-11 18:23:49.375 131 12449.02 95.05 54773.12 88888.00 2014-05-11 18:23:49.500 131 12449.08 95.05 54773.10 88888.00 2014-05-11 18:23:49.625 131 12449.10 95.08 54773.12 88888.00 2014-05-11 18:23:49.750 131 12449.05 95.03 54773.12 88888.00 2014-05-11 18:23:49.875 131 12449.02 95.05 54773.12 88888.00 2014-05-11 18:23:50.000 131 12449.08 95.05 54773.10 88888.00 2014-05-11 18:23:50.125 131 12449.12 95.05 54773.10 88888.00 2014-05-11 18:23:50.250 131 12449.08 95.05 54773.12 88888.00 2014-05-11 18:23:50.375 131 12449.10 95.05 54773.12 88888.00 2014-05-11 18:23:50.500 131 12449.00 95.05 54773.10 88888.00 2014-05-11 18:23:50.625 131 12448.92 95.10 54773.12 88888.00 2014-05-11 18:23:50.750 131 12448.95 95.10 54773.12 88888.00 2014-05-11 18:23:50.875 131 12449.02 95.10 54773.12 88888.00 2014-05-11 18:23:51.000 131 12449.08 95.08 54773.07 88888.00 2014-05-11 18:23:51.125 131 12449.08 95.05 54773.10 88888.00 2014-05-11 18:23:51.250 131 12449.05 95.08 54773.10 88888.00 2014-05-11 18:23:51.375 131 12449.10 95.08 54773.10 88888.00 2014-05-11 18:23:51.500 131 12449.10 95.03 54773.07 88888.00 2014-05-11 18:23:51.625 131 12449.12 95.08 54773.05 88888.00 2014-05-11 18:23:51.750 131 12449.10 95.03 54773.07 88888.00 2014-05-11 18:23:51.875 131 12449.02 95.03 54773.10 88888.00 2014-05-11 18:23:52.000 131 12449.00 95.03 54773.10 88888.00 2014-05-11 18:23:52.125 131 12449.02 95.08 54773.05 88888.00 2014-05-11 18:23:52.250 131 12448.98 95.05 54773.07 88888.00 2014-05-11 18:23:52.375 131 12449.00 95.03 54773.07 88888.00 2014-05-11 18:23:52.500 131 12449.10 95.05 54773.10 88888.00 2014-05-11 18:23:52.625 131 12449.10 95.08 54773.12 88888.00 2014-05-11 18:23:52.750 131 12449.12 95.03 54773.10 88888.00 2014-05-11 18:23:52.875 131 12449.15 95.00 54773.10 88888.00 2014-05-11 18:23:53.000 131 12449.10 95.00 54773.10 88888.00 2014-05-11 18:23:53.125 131 12449.10 95.03 54773.10 88888.00 2014-05-11 18:23:53.250 131 12449.12 95.00 54773.12 88888.00 2014-05-11 18:23:53.375 131 12449.15 95.03 54773.10 88888.00 2014-05-11 18:23:53.500 131 12449.15 95.00 54773.12 88888.00 2014-05-11 18:23:53.625 131 12449.15 95.03 54773.12 88888.00 2014-05-11 18:23:53.750 131 12449.15 95.03 54773.10 88888.00 2014-05-11 18:23:53.875 131 12449.10 95.00 54773.07 88888.00 2014-05-11 18:23:54.000 131 12449.12 95.03 54773.10 88888.00 2014-05-11 18:23:54.125 131 12449.12 95.00 54773.07 88888.00 2014-05-11 18:23:54.250 131 12449.12 95.00 54773.07 88888.00 2014-05-11 18:23:54.375 131 12449.10 95.00 54773.07 88888.00 2014-05-11 18:23:54.500 131 12449.05 94.97 54773.07 88888.00 2014-05-11 18:23:54.625 131 12449.08 95.00 54773.10 88888.00 2014-05-11 18:23:54.750 131 12449.12 95.00 54773.07 88888.00 2014-05-11 18:23:54.875 131 12449.15 94.97 54773.05 88888.00 2014-05-11 18:23:55.000 131 12449.15 94.97 54773.05 88888.00 2014-05-11 18:23:55.125 131 12449.10 94.97 54773.07 88888.00 2014-05-11 18:23:55.250 131 12449.10 94.97 54773.10 88888.00 2014-05-11 18:23:55.375 131 12449.12 94.95 54773.07 88888.00 2014-05-11 18:23:55.500 131 12449.05 95.00 54773.10 88888.00 2014-05-11 18:23:55.625 131 12449.00 95.00 54773.10 88888.00 2014-05-11 18:23:55.750 131 12449.05 94.95 54773.12 88888.00 2014-05-11 18:23:55.875 131 12449.10 94.95 54773.15 88888.00 2014-05-11 18:23:56.000 131 12449.08 94.97 54773.10 88888.00 2014-05-11 18:23:56.125 131 12449.02 94.97 54773.10 88888.00 2014-05-11 18:23:56.250 131 12448.95 94.95 54773.15 88888.00 2014-05-11 18:23:56.375 131 12449.00 94.97 54773.15 88888.00 2014-05-11 18:23:56.500 131 12449.05 94.95 54773.10 88888.00 2014-05-11 18:23:56.625 131 12449.08 94.92 54773.10 88888.00 2014-05-11 18:23:56.750 131 12449.08 94.92 54773.12 88888.00 2014-05-11 18:23:56.875 131 12449.08 94.92 54773.10 88888.00 2014-05-11 18:23:57.000 131 12449.05 94.95 54773.10 88888.00 2014-05-11 18:23:57.125 131 12448.95 94.90 54773.12 88888.00 2014-05-11 18:23:57.250 131 12448.88 94.90 54773.12 88888.00 2014-05-11 18:23:57.375 131 12448.95 94.90 54773.12 88888.00 2014-05-11 18:23:57.500 131 12448.95 94.85 54773.10 88888.00 2014-05-11 18:23:57.625 131 12448.90 94.88 54773.10 88888.00 2014-05-11 18:23:57.750 131 12448.92 94.90 54773.10 88888.00 2014-05-11 18:23:57.875 131 12448.98 94.90 54773.10 88888.00 2014-05-11 18:23:58.000 131 12449.00 94.85 54773.07 88888.00 2014-05-11 18:23:58.125 131 12448.95 94.88 54773.07 88888.00 2014-05-11 18:23:58.250 131 12448.90 94.85 54773.12 88888.00 2014-05-11 18:23:58.375 131 12448.98 94.85 54773.12 88888.00 2014-05-11 18:23:58.500 131 12448.95 94.85 54773.12 88888.00 2014-05-11 18:23:58.625 131 12448.90 94.85 54773.12 88888.00 2014-05-11 18:23:58.750 131 12448.95 94.88 54773.12 88888.00 2014-05-11 18:23:58.875 131 12448.98 94.83 54773.10 88888.00 2014-05-11 18:23:59.000 131 12448.95 94.83 54773.10 88888.00 2014-05-11 18:23:59.125 131 12448.90 94.85 54773.10 88888.00 2014-05-11 18:23:59.250 131 12448.92 94.88 54773.12 88888.00 2014-05-11 18:23:59.375 131 12448.90 94.85 54773.07 88888.00 2014-05-11 18:23:59.500 131 12448.88 94.80 54773.05 88888.00 2014-05-11 18:23:59.625 131 12448.85 94.78 54773.05 88888.00 2014-05-11 18:23:59.750 131 12448.80 94.78 54773.07 88888.00 2014-05-11 18:23:59.875 131 12448.77 94.80 54773.10 88888.00 2014-05-11 18:24:00.000 131 12448.85 94.80 54773.07 88888.00 2014-05-11 18:24:00.125 131 12448.83 94.80 54773.07 88888.00 2014-05-11 18:24:00.250 131 12448.80 94.78 54773.07 88888.00 2014-05-11 18:24:00.375 131 12448.85 94.78 54773.07 88888.00 2014-05-11 18:24:00.500 131 12448.90 94.78 54773.05 88888.00 2014-05-11 18:24:00.625 131 12448.92 94.80 54773.05 88888.00 2014-05-11 18:24:00.750 131 12448.92 94.80 54773.07 88888.00 2014-05-11 18:24:00.875 131 12448.85 94.83 54773.07 88888.00 2014-05-11 18:24:01.000 131 12448.85 94.78 54773.07 88888.00 2014-05-11 18:24:01.125 131 12448.90 94.80 54773.12 88888.00 2014-05-11 18:24:01.250 131 12448.83 94.78 54773.10 88888.00 2014-05-11 18:24:01.375 131 12448.80 94.78 54773.07 88888.00 2014-05-11 18:24:01.500 131 12448.77 94.80 54773.05 88888.00 2014-05-11 18:24:01.625 131 12448.77 94.80 54773.07 88888.00 2014-05-11 18:24:01.750 131 12448.80 94.78 54773.07 88888.00 2014-05-11 18:24:01.875 131 12448.80 94.78 54773.07 88888.00 2014-05-11 18:24:02.000 131 12448.77 94.78 54773.05 88888.00 2014-05-11 18:24:02.125 131 12448.80 94.78 54773.03 88888.00 2014-05-11 18:24:02.250 131 12448.77 94.75 54773.05 88888.00 2014-05-11 18:24:02.375 131 12448.75 94.75 54773.05 88888.00 2014-05-11 18:24:02.500 131 12448.73 94.75 54773.03 88888.00 2014-05-11 18:24:02.625 131 12448.80 94.78 54773.07 88888.00 2014-05-11 18:24:02.750 131 12448.90 94.80 54773.10 88888.00 2014-05-11 18:24:02.875 131 12448.88 94.75 54773.07 88888.00 2014-05-11 18:24:03.000 131 12448.85 94.72 54773.05 88888.00 2014-05-11 18:24:03.125 131 12448.85 94.75 54773.05 88888.00 2014-05-11 18:24:03.250 131 12448.77 94.75 54773.07 88888.00 2014-05-11 18:24:03.375 131 12448.80 94.78 54773.05 88888.00 2014-05-11 18:24:03.500 131 12448.92 94.78 54773.05 88888.00 2014-05-11 18:24:03.625 131 12448.95 94.75 54773.03 88888.00 2014-05-11 18:24:03.750 131 12448.88 94.75 54773.03 88888.00 2014-05-11 18:24:03.875 131 12448.85 94.75 54773.00 88888.00 2014-05-11 18:24:04.000 131 12448.85 94.75 54773.00 88888.00 2014-05-11 18:24:04.125 131 12448.85 94.70 54773.00 88888.00 2014-05-11 18:24:04.250 131 12448.85 94.70 54772.97 88888.00 2014-05-11 18:24:04.375 131 12448.83 94.70 54773.00 88888.00 2014-05-11 18:24:04.500 131 12448.83 94.70 54773.00 88888.00 2014-05-11 18:24:04.625 131 12448.83 94.70 54773.00 88888.00 2014-05-11 18:24:04.750 131 12448.83 94.72 54773.00 88888.00 2014-05-11 18:24:04.875 131 12448.80 94.70 54772.97 88888.00 2014-05-11 18:24:05.000 131 12448.83 94.70 54772.95 88888.00 2014-05-11 18:24:05.125 131 12448.80 94.72 54773.00 88888.00 2014-05-11 18:24:05.250 131 12448.80 94.72 54773.03 88888.00 2014-05-11 18:24:05.375 131 12448.83 94.72 54773.07 88888.00 2014-05-11 18:24:05.500 131 12448.80 94.72 54773.07 88888.00 2014-05-11 18:24:05.625 131 12448.80 94.72 54773.07 88888.00 2014-05-11 18:24:05.750 131 12448.80 94.72 54773.07 88888.00 2014-05-11 18:24:05.875 131 12448.77 94.70 54773.05 88888.00 2014-05-11 18:24:06.000 131 12448.80 94.72 54773.05 88888.00 2014-05-11 18:24:06.125 131 12448.88 94.70 54773.05 88888.00 2014-05-11 18:24:06.250 131 12448.85 94.67 54773.07 88888.00 2014-05-11 18:24:06.375 131 12448.83 94.67 54773.05 88888.00 2014-05-11 18:24:06.500 131 12448.77 94.65 54773.00 88888.00 2014-05-11 18:24:06.625 131 12448.75 94.65 54773.00 88888.00 2014-05-11 18:24:06.750 131 12448.85 94.70 54773.00 88888.00 2014-05-11 18:24:06.875 131 12448.88 94.70 54773.00 88888.00 2014-05-11 18:24:07.000 131 12448.88 94.65 54772.97 88888.00 2014-05-11 18:24:07.125 131 12448.85 94.62 54772.95 88888.00 2014-05-11 18:24:07.250 131 12448.80 94.62 54772.97 88888.00 2014-05-11 18:24:07.375 131 12448.77 94.62 54772.97 88888.00 2014-05-11 18:24:07.500 131 12448.77 94.65 54773.00 88888.00 2014-05-11 18:24:07.625 131 12448.77 94.65 54772.97 88888.00 2014-05-11 18:24:07.750 131 12448.75 94.65 54772.95 88888.00 2014-05-11 18:24:07.875 131 12448.67 94.65 54772.95 88888.00 2014-05-11 18:24:08.000 131 12448.60 94.62 54772.97 88888.00 2014-05-11 18:24:08.125 131 12448.62 94.67 54773.03 88888.00 2014-05-11 18:24:08.250 131 12448.70 94.67 54773.03 88888.00 2014-05-11 18:24:08.375 131 12448.75 94.67 54773.00 88888.00 2014-05-11 18:24:08.500 131 12448.67 94.67 54772.97 88888.00 2014-05-11 18:24:08.625 131 12448.73 94.65 54772.95 88888.00 2014-05-11 18:24:08.750 131 12448.73 94.67 54772.95 88888.00 2014-05-11 18:24:08.875 131 12448.73 94.65 54772.95 88888.00 2014-05-11 18:24:09.000 131 12448.75 94.65 54772.95 88888.00 2014-05-11 18:24:09.125 131 12448.75 94.65 54772.97 88888.00 2014-05-11 18:24:09.250 131 12448.75 94.65 54773.00 88888.00 2014-05-11 18:24:09.375 131 12448.73 94.67 54772.97 88888.00 2014-05-11 18:24:09.500 131 12448.75 94.67 54772.97 88888.00 2014-05-11 18:24:09.625 131 12448.75 94.70 54772.97 88888.00 2014-05-11 18:24:09.750 131 12448.73 94.67 54772.95 88888.00 2014-05-11 18:24:09.875 131 12448.70 94.67 54772.97 88888.00 2014-05-11 18:24:10.000 131 12448.75 94.67 54772.95 88888.00 2014-05-11 18:24:10.125 131 12448.73 94.70 54773.00 88888.00 2014-05-11 18:24:10.250 131 12448.70 94.70 54772.97 88888.00 2014-05-11 18:24:10.375 131 12448.77 94.67 54772.97 88888.00 2014-05-11 18:24:10.500 131 12448.73 94.67 54772.97 88888.00 2014-05-11 18:24:10.625 131 12448.77 94.67 54773.00 88888.00 2014-05-11 18:24:10.750 131 12448.83 94.67 54772.97 88888.00 2014-05-11 18:24:10.875 131 12448.83 94.67 54772.95 88888.00 2014-05-11 18:24:11.000 131 12448.80 94.67 54772.93 88888.00 2014-05-11 18:24:11.125 131 12448.80 94.65 54772.93 88888.00 2014-05-11 18:24:11.250 131 12448.83 94.62 54772.93 88888.00 2014-05-11 18:24:11.375 131 12448.83 94.65 54772.93 88888.00 2014-05-11 18:24:11.500 131 12448.75 94.65 54772.95 88888.00 2014-05-11 18:24:11.625 131 12448.75 94.65 54772.95 88888.00 2014-05-11 18:24:11.750 131 12448.77 94.65 54772.93 88888.00 2014-05-11 18:24:11.875 131 12448.75 94.65 54772.93 88888.00 2014-05-11 18:24:12.000 131 12448.75 94.65 54772.93 88888.00 2014-05-11 18:24:12.125 131 12448.80 94.65 54772.93 88888.00 2014-05-11 18:24:12.250 131 12448.80 94.60 54772.93 88888.00 2014-05-11 18:24:12.375 131 12448.77 94.62 54772.90 88888.00 2014-05-11 18:24:12.500 131 12448.75 94.67 54772.90 88888.00 2014-05-11 18:24:12.625 131 12448.75 94.67 54772.90 88888.00 2014-05-11 18:24:12.750 131 12448.75 94.65 54772.90 88888.00 2014-05-11 18:24:12.875 131 12448.77 94.62 54772.93 88888.00 2014-05-11 18:24:13.000 131 12448.73 94.65 54772.93 88888.00 2014-05-11 18:24:13.125 131 12448.75 94.65 54772.95 88888.00 2014-05-11 18:24:13.250 131 12448.77 94.67 54772.95 88888.00 2014-05-11 18:24:13.375 131 12448.80 94.67 54772.93 88888.00 2014-05-11 18:24:13.500 131 12448.77 94.67 54772.95 88888.00 2014-05-11 18:24:13.625 131 12448.75 94.67 54772.93 88888.00 2014-05-11 18:24:13.750 131 12448.70 94.62 54772.95 88888.00 2014-05-11 18:24:13.875 131 12448.67 94.60 54772.90 88888.00 2014-05-11 18:24:14.000 131 12448.70 94.58 54772.93 88888.00 2014-05-11 18:24:14.125 131 12448.77 94.62 54772.97 88888.00 2014-05-11 18:24:14.250 131 12448.65 94.60 54772.95 88888.00 2014-05-11 18:24:14.375 131 12448.65 94.58 54772.93 88888.00 2014-05-11 18:24:14.500 131 12448.65 94.58 54772.93 88888.00 2014-05-11 18:24:14.625 131 12448.73 94.62 54772.93 88888.00 2014-05-11 18:24:14.750 131 12448.77 94.60 54772.93 88888.00 2014-05-11 18:24:14.875 131 12448.77 94.60 54772.93 88888.00 2014-05-11 18:24:15.000 131 12448.75 94.60 54772.93 88888.00 2014-05-11 18:24:15.125 131 12448.75 94.60 54772.93 88888.00 2014-05-11 18:24:15.250 131 12448.70 94.58 54772.93 88888.00 2014-05-11 18:24:15.375 131 12448.73 94.58 54772.88 88888.00 2014-05-11 18:24:15.500 131 12448.73 94.62 54772.88 88888.00 2014-05-11 18:24:15.625 131 12448.67 94.62 54772.88 88888.00 2014-05-11 18:24:15.750 131 12448.70 94.58 54772.90 88888.00 2014-05-11 18:24:15.875 131 12448.73 94.55 54772.90 88888.00 2014-05-11 18:24:16.000 131 12448.67 94.53 54772.90 88888.00 2014-05-11 18:24:16.125 131 12448.67 94.58 54772.95 88888.00 2014-05-11 18:24:16.250 131 12448.65 94.55 54772.95 88888.00 2014-05-11 18:24:16.375 131 12448.67 94.55 54772.90 88888.00 2014-05-11 18:24:16.500 131 12448.70 94.53 54772.88 88888.00 2014-05-11 18:24:16.625 131 12448.65 94.55 54772.90 88888.00 2014-05-11 18:24:16.750 131 12448.67 94.55 54772.90 88888.00 2014-05-11 18:24:16.875 131 12448.67 94.53 54772.90 88888.00 2014-05-11 18:24:17.000 131 12448.73 94.47 54772.85 88888.00 2014-05-11 18:24:17.125 131 12448.73 94.50 54772.88 88888.00 2014-05-11 18:24:17.250 131 12448.70 94.50 54772.88 88888.00 2014-05-11 18:24:17.375 131 12448.75 94.47 54772.88 88888.00 2014-05-11 18:24:17.500 131 12448.80 94.47 54772.85 88888.00 2014-05-11 18:24:17.625 131 12448.75 94.47 54772.85 88888.00 2014-05-11 18:24:17.750 131 12448.70 94.50 54772.88 88888.00 2014-05-11 18:24:17.875 131 12448.70 94.47 54772.88 88888.00 2014-05-11 18:24:18.000 131 12448.75 94.47 54772.88 88888.00 2014-05-11 18:24:18.125 131 12448.75 94.50 54772.88 88888.00 2014-05-11 18:24:18.250 131 12448.73 94.50 54772.90 88888.00 2014-05-11 18:24:18.375 131 12448.77 94.50 54772.90 88888.00 2014-05-11 18:24:18.500 131 12448.75 94.47 54772.85 88888.00 2014-05-11 18:24:18.625 131 12448.77 94.47 54772.85 88888.00 2014-05-11 18:24:18.750 131 12448.75 94.47 54772.85 88888.00 2014-05-11 18:24:18.875 131 12448.67 94.45 54772.85 88888.00 2014-05-11 18:24:19.000 131 12448.65 94.45 54772.82 88888.00 2014-05-11 18:24:19.125 131 12448.70 94.47 54772.85 88888.00 2014-05-11 18:24:19.250 131 12448.73 94.45 54772.90 88888.00 2014-05-11 18:24:19.375 131 12448.83 94.45 54772.90 88888.00 2014-05-11 18:24:19.500 131 12448.77 94.42 54772.90 88888.00 2014-05-11 18:24:19.625 131 12448.73 94.45 54772.88 88888.00 2014-05-11 18:24:19.750 131 12448.70 94.47 54772.88 88888.00 2014-05-11 18:24:19.875 131 12448.73 94.47 54772.88 88888.00 2014-05-11 18:24:20.000 131 12448.73 94.45 54772.88 88888.00 2014-05-11 18:24:20.125 131 12448.67 94.47 54772.85 88888.00 2014-05-11 18:24:20.250 131 12448.65 94.45 54772.85 88888.00 2014-05-11 18:24:20.375 131 12448.75 94.45 54772.85 88888.00 2014-05-11 18:24:20.500 131 12448.80 94.45 54772.85 88888.00 2014-05-11 18:24:20.625 131 12448.73 94.45 54772.88 88888.00 2014-05-11 18:24:20.750 131 12448.70 94.45 54772.85 88888.00 2014-05-11 18:24:20.875 131 12448.75 94.45 54772.82 88888.00 2014-05-11 18:24:21.000 131 12448.80 94.42 54772.85 88888.00 2014-05-11 18:24:21.125 131 12448.75 94.40 54772.85 88888.00 2014-05-11 18:24:21.250 131 12448.67 94.40 54772.85 88888.00 2014-05-11 18:24:21.375 131 12448.67 94.42 54772.85 88888.00 2014-05-11 18:24:21.500 131 12448.67 94.42 54772.85 88888.00 2014-05-11 18:24:21.625 131 12448.73 94.42 54772.88 88888.00 2014-05-11 18:24:21.750 131 12448.75 94.40 54772.85 88888.00 2014-05-11 18:24:21.875 131 12448.65 94.42 54772.82 88888.00 2014-05-11 18:24:22.000 131 12448.60 94.42 54772.85 88888.00 2014-05-11 18:24:22.125 131 12448.67 94.40 54772.85 88888.00 2014-05-11 18:24:22.250 131 12448.73 94.38 54772.82 88888.00 2014-05-11 18:24:22.375 131 12448.77 94.38 54772.82 88888.00 2014-05-11 18:24:22.500 131 12448.73 94.38 54772.80 88888.00 2014-05-11 18:24:22.625 131 12448.70 94.35 54772.82 88888.00 2014-05-11 18:24:22.750 131 12448.77 94.38 54772.82 88888.00 2014-05-11 18:24:22.875 131 12448.80 94.42 54772.82 88888.00 2014-05-11 18:24:23.000 131 12448.73 94.40 54772.82 88888.00 2014-05-11 18:24:23.125 131 12448.70 94.40 54772.82 88888.00 2014-05-11 18:24:23.250 131 12448.67 94.40 54772.82 88888.00 2014-05-11 18:24:23.375 131 12448.73 94.38 54772.85 88888.00 2014-05-11 18:24:23.500 131 12448.77 94.42 54772.82 88888.00 2014-05-11 18:24:23.625 131 12448.83 94.42 54772.85 88888.00 2014-05-11 18:24:23.750 131 12448.83 94.42 54772.82 88888.00 2014-05-11 18:24:23.875 131 12448.80 94.38 54772.80 88888.00 2014-05-11 18:24:24.000 131 12448.75 94.38 54772.80 88888.00 2014-05-11 18:24:24.125 131 12448.73 94.38 54772.82 88888.00 2014-05-11 18:24:24.250 131 12448.73 94.35 54772.82 88888.00 2014-05-11 18:24:24.375 131 12448.75 94.38 54772.82 88888.00 2014-05-11 18:24:24.500 131 12448.73 94.38 54772.82 88888.00 2014-05-11 18:24:24.625 131 12448.65 94.38 54772.80 88888.00 2014-05-11 18:24:24.750 131 12448.65 94.35 54772.80 88888.00 2014-05-11 18:24:24.875 131 12448.62 94.35 54772.78 88888.00 2014-05-11 18:24:25.000 131 12448.62 94.35 54772.80 88888.00 2014-05-11 18:24:25.125 131 12448.67 94.33 54772.80 88888.00 2014-05-11 18:24:25.250 131 12448.67 94.35 54772.80 88888.00 2014-05-11 18:24:25.375 131 12448.70 94.35 54772.82 88888.00 2014-05-11 18:24:25.500 131 12448.67 94.38 54772.82 88888.00 2014-05-11 18:24:25.625 131 12448.65 94.38 54772.82 88888.00 2014-05-11 18:24:25.750 131 12448.62 94.35 54772.82 88888.00 2014-05-11 18:24:25.875 131 12448.67 94.35 54772.85 88888.00 2014-05-11 18:24:26.000 131 12448.73 94.38 54772.85 88888.00 2014-05-11 18:24:26.125 131 12448.73 94.35 54772.85 88888.00 2014-05-11 18:24:26.250 131 12448.67 94.30 54772.82 88888.00 2014-05-11 18:24:26.375 131 12448.65 94.28 54772.80 88888.00 2014-05-11 18:24:26.500 131 12448.65 94.28 54772.78 88888.00 2014-05-11 18:24:26.625 131 12448.65 94.30 54772.80 88888.00 2014-05-11 18:24:26.750 131 12448.62 94.30 54772.80 88888.00 2014-05-11 18:24:26.875 131 12448.62 94.28 54772.80 88888.00 2014-05-11 18:24:27.000 131 12448.70 94.28 54772.78 88888.00 2014-05-11 18:24:27.125 131 12448.73 94.30 54772.78 88888.00 2014-05-11 18:24:27.250 131 12448.70 94.30 54772.82 88888.00 2014-05-11 18:24:27.375 131 12448.70 94.30 54772.80 88888.00 2014-05-11 18:24:27.500 131 12448.77 94.30 54772.78 88888.00 2014-05-11 18:24:27.625 131 12448.80 94.30 54772.78 88888.00 2014-05-11 18:24:27.750 131 12448.80 94.30 54772.80 88888.00 2014-05-11 18:24:27.875 131 12448.75 94.30 54772.80 88888.00 2014-05-11 18:24:28.000 131 12448.70 94.30 54772.78 88888.00 2014-05-11 18:24:28.125 131 12448.67 94.28 54772.75 88888.00 2014-05-11 18:24:28.250 131 12448.73 94.22 54772.78 88888.00 2014-05-11 18:24:28.375 131 12448.77 94.30 54772.80 88888.00 2014-05-11 18:24:28.500 131 12448.77 94.30 54772.80 88888.00 2014-05-11 18:24:28.625 131 12448.88 94.28 54772.80 88888.00 2014-05-11 18:24:28.750 131 12448.90 94.28 54772.80 88888.00 2014-05-11 18:24:28.875 131 12448.85 94.28 54772.80 88888.00 2014-05-11 18:24:29.000 131 12448.85 94.28 54772.75 88888.00 2014-05-11 18:24:29.125 131 12448.83 94.25 54772.75 88888.00 2014-05-11 18:24:29.250 131 12448.77 94.25 54772.78 88888.00 2014-05-11 18:24:29.375 131 12448.77 94.30 54772.78 88888.00 2014-05-11 18:24:29.500 131 12448.75 94.25 54772.78 88888.00 2014-05-11 18:24:29.625 131 12448.77 94.22 54772.75 88888.00 2014-05-11 18:24:29.750 131 12448.77 94.25 54772.75 88888.00 2014-05-11 18:24:29.875 131 12448.73 94.25 54772.72 88888.00 2014-05-11 18:24:30.000 131 12448.67 94.22 54772.72 88888.00 2014-05-11 18:24:30.125 131 12448.67 94.22 54772.72 88888.00 2014-05-11 18:24:30.250 131 12448.73 94.28 54772.75 88888.00 2014-05-11 18:24:30.375 131 12448.83 94.30 54772.72 88888.00 2014-05-11 18:24:30.500 131 12448.80 94.25 54772.70 88888.00 2014-05-11 18:24:30.625 131 12448.77 94.28 54772.72 88888.00 2014-05-11 18:24:30.750 131 12448.80 94.28 54772.72 88888.00 2014-05-11 18:24:30.875 131 12448.80 94.25 54772.70 88888.00 2014-05-11 18:24:31.000 131 12448.80 94.25 54772.70 88888.00 2014-05-11 18:24:31.125 131 12448.77 94.25 54772.72 88888.00 2014-05-11 18:24:31.250 131 12448.80 94.25 54772.70 88888.00 2014-05-11 18:24:31.375 131 12448.83 94.25 54772.70 88888.00 2014-05-11 18:24:31.500 131 12448.80 94.25 54772.70 88888.00 2014-05-11 18:24:31.625 131 12448.80 94.25 54772.72 88888.00 2014-05-11 18:24:31.750 131 12448.75 94.25 54772.70 88888.00 2014-05-11 18:24:31.875 131 12448.73 94.25 54772.72 88888.00 2014-05-11 18:24:32.000 131 12448.75 94.25 54772.72 88888.00 2014-05-11 18:24:32.125 131 12448.80 94.25 54772.72 88888.00 2014-05-11 18:24:32.250 131 12448.75 94.20 54772.75 88888.00 2014-05-11 18:24:32.375 131 12448.77 94.25 54772.75 88888.00 2014-05-11 18:24:32.500 131 12448.75 94.25 54772.75 88888.00 2014-05-11 18:24:32.625 131 12448.75 94.28 54772.75 88888.00 2014-05-11 18:24:32.750 131 12448.75 94.25 54772.72 88888.00 2014-05-11 18:24:32.875 131 12448.75 94.25 54772.75 88888.00 2014-05-11 18:24:33.000 131 12448.75 94.25 54772.72 88888.00 2014-05-11 18:24:33.125 131 12448.75 94.25 54772.72 88888.00 2014-05-11 18:24:33.250 131 12448.73 94.20 54772.70 88888.00 2014-05-11 18:24:33.375 131 12448.77 94.22 54772.72 88888.00 2014-05-11 18:24:33.500 131 12448.77 94.25 54772.70 88888.00 2014-05-11 18:24:33.625 131 12448.75 94.25 54772.70 88888.00 2014-05-11 18:24:33.750 131 12448.75 94.25 54772.70 88888.00 2014-05-11 18:24:33.875 131 12448.75 94.20 54772.70 88888.00 2014-05-11 18:24:34.000 131 12448.83 94.20 54772.75 88888.00 2014-05-11 18:24:34.125 131 12448.80 94.20 54772.70 88888.00 2014-05-11 18:24:34.250 131 12448.73 94.15 54772.65 88888.00 2014-05-11 18:24:34.375 131 12448.77 94.15 54772.68 88888.00 2014-05-11 18:24:34.500 131 12448.73 94.17 54772.68 88888.00 2014-05-11 18:24:34.625 131 12448.73 94.17 54772.65 88888.00 2014-05-11 18:24:34.750 131 12448.77 94.22 54772.68 88888.00 2014-05-11 18:24:34.875 131 12448.83 94.17 54772.70 88888.00 2014-05-11 18:24:35.000 131 12448.80 94.15 54772.68 88888.00 2014-05-11 18:24:35.125 131 12448.77 94.15 54772.70 88888.00 2014-05-11 18:24:35.250 131 12448.70 94.10 54772.70 88888.00 2014-05-11 18:24:35.375 131 12448.73 94.12 54772.68 88888.00 2014-05-11 18:24:35.500 131 12448.75 94.15 54772.68 88888.00 2014-05-11 18:24:35.625 131 12448.77 94.17 54772.70 88888.00 2014-05-11 18:24:35.750 131 12448.80 94.17 54772.70 88888.00 2014-05-11 18:24:35.875 131 12448.85 94.17 54772.68 88888.00 2014-05-11 18:24:36.000 131 12448.88 94.15 54772.68 88888.00 2014-05-11 18:24:36.125 131 12448.80 94.15 54772.65 88888.00 2014-05-11 18:24:36.250 131 12448.70 94.12 54772.65 88888.00 2014-05-11 18:24:36.375 131 12448.77 94.15 54772.68 88888.00 2014-05-11 18:24:36.500 131 12448.83 94.15 54772.65 88888.00 2014-05-11 18:24:36.625 131 12448.80 94.12 54772.65 88888.00 2014-05-11 18:24:36.750 131 12448.80 94.12 54772.65 88888.00 2014-05-11 18:24:36.875 131 12448.83 94.12 54772.68 88888.00 2014-05-11 18:24:37.000 131 12448.85 94.15 54772.65 88888.00 2014-05-11 18:24:37.125 131 12448.83 94.12 54772.70 88888.00 2014-05-11 18:24:37.250 131 12448.75 94.10 54772.68 88888.00 2014-05-11 18:24:37.375 131 12448.80 94.15 54772.68 88888.00 2014-05-11 18:24:37.500 131 12448.88 94.17 54772.65 88888.00 2014-05-11 18:24:37.625 131 12448.85 94.15 54772.65 88888.00 2014-05-11 18:24:37.750 131 12448.80 94.15 54772.62 88888.00 2014-05-11 18:24:37.875 131 12448.77 94.10 54772.65 88888.00 2014-05-11 18:24:38.000 131 12448.80 94.12 54772.65 88888.00 2014-05-11 18:24:38.125 131 12448.77 94.12 54772.68 88888.00 2014-05-11 18:24:38.250 131 12448.75 94.10 54772.68 88888.00 2014-05-11 18:24:38.375 131 12448.75 94.12 54772.68 88888.00 2014-05-11 18:24:38.500 131 12448.73 94.10 54772.68 88888.00 2014-05-11 18:24:38.625 131 12448.73 94.10 54772.65 88888.00 2014-05-11 18:24:38.750 131 12448.80 94.10 54772.68 88888.00 2014-05-11 18:24:38.875 131 12448.80 94.10 54772.68 88888.00 2014-05-11 18:24:39.000 131 12448.77 94.08 54772.65 88888.00 2014-05-11 18:24:39.125 131 12448.70 94.08 54772.68 88888.00 2014-05-11 18:24:39.250 131 12448.70 94.05 54772.65 88888.00 2014-05-11 18:24:39.375 131 12448.75 94.08 54772.60 88888.00 2014-05-11 18:24:39.500 131 12448.83 94.10 54772.60 88888.00 2014-05-11 18:24:39.625 131 12448.83 94.08 54772.65 88888.00 2014-05-11 18:24:39.750 131 12448.80 94.08 54772.65 88888.00 2014-05-11 18:24:39.875 131 12448.83 94.05 54772.65 88888.00 2014-05-11 18:24:40.000 131 12448.85 94.03 54772.60 88888.00 2014-05-11 18:24:40.125 131 12448.80 94.05 54772.60 88888.00 2014-05-11 18:24:40.250 131 12448.77 94.03 54772.60 88888.00 2014-05-11 18:24:40.375 131 12448.80 94.08 54772.62 88888.00 2014-05-11 18:24:40.500 131 12448.80 94.10 54772.62 88888.00 2014-05-11 18:24:40.625 131 12448.83 94.10 54772.62 88888.00 2014-05-11 18:24:40.750 131 12448.83 94.08 54772.65 88888.00 2014-05-11 18:24:40.875 131 12448.85 94.05 54772.65 88888.00 2014-05-11 18:24:41.000 131 12448.85 94.05 54772.65 88888.00 2014-05-11 18:24:41.125 131 12448.80 94.05 54772.65 88888.00 2014-05-11 18:24:41.250 131 12448.80 94.03 54772.65 88888.00 2014-05-11 18:24:41.375 131 12448.88 94.03 54772.60 88888.00 2014-05-11 18:24:41.500 131 12448.88 94.00 54772.60 88888.00 2014-05-11 18:24:41.625 131 12448.85 94.03 54772.57 88888.00 2014-05-11 18:24:41.750 131 12448.88 94.05 54772.60 88888.00 2014-05-11 18:24:41.875 131 12448.88 94.05 54772.62 88888.00 2014-05-11 18:24:42.000 131 12448.88 94.03 54772.60 88888.00 2014-05-11 18:24:42.125 131 12448.90 94.00 54772.57 88888.00 2014-05-11 18:24:42.250 131 12448.92 93.97 54772.60 88888.00 2014-05-11 18:24:42.375 131 12448.92 94.00 54772.57 88888.00 2014-05-11 18:24:42.500 131 12448.88 94.05 54772.62 88888.00 2014-05-11 18:24:42.625 131 12448.90 94.08 54772.65 88888.00 2014-05-11 18:24:42.750 131 12448.88 94.05 54772.62 88888.00 2014-05-11 18:24:42.875 131 12448.90 94.00 54772.62 88888.00 2014-05-11 18:24:43.000 131 12448.85 94.00 54772.60 88888.00 2014-05-11 18:24:43.125 131 12448.83 94.00 54772.65 88888.00 2014-05-11 18:24:43.250 131 12448.88 94.00 54772.62 88888.00 2014-05-11 18:24:43.375 131 12448.90 94.03 54772.62 88888.00 2014-05-11 18:24:43.500 131 12448.90 94.00 54772.62 88888.00 2014-05-11 18:24:43.625 131 12448.85 93.97 54772.60 88888.00 2014-05-11 18:24:43.750 131 12448.88 93.92 54772.57 88888.00 2014-05-11 18:24:43.875 131 12448.88 93.95 54772.57 88888.00 2014-05-11 18:24:44.000 131 12448.88 93.92 54772.55 88888.00 2014-05-11 18:24:44.125 131 12448.85 93.95 54772.60 88888.00 2014-05-11 18:24:44.250 131 12448.85 93.95 54772.57 88888.00 2014-05-11 18:24:44.375 131 12448.92 93.95 54772.57 88888.00 2014-05-11 18:24:44.500 131 12448.92 93.97 54772.57 88888.00 2014-05-11 18:24:44.625 131 12448.95 93.95 54772.57 88888.00 2014-05-11 18:24:44.750 131 12448.92 93.95 54772.57 88888.00 2014-05-11 18:24:44.875 131 12448.95 94.00 54772.57 88888.00 2014-05-11 18:24:45.000 131 12448.90 93.97 54772.57 88888.00 2014-05-11 18:24:45.125 131 12448.88 93.95 54772.57 88888.00 2014-05-11 18:24:45.250 131 12448.85 93.90 54772.60 88888.00 2014-05-11 18:24:45.375 131 12448.90 93.88 54772.60 88888.00 2014-05-11 18:24:45.500 131 12448.90 93.92 54772.62 88888.00 2014-05-11 18:24:45.625 131 12448.88 93.95 54772.60 88888.00 2014-05-11 18:24:45.750 131 12448.92 93.92 54772.60 88888.00 2014-05-11 18:24:45.875 131 12448.98 93.92 54772.60 88888.00 2014-05-11 18:24:46.000 131 12448.92 93.92 54772.57 88888.00 2014-05-11 18:24:46.125 131 12448.90 93.90 54772.62 88888.00 2014-05-11 18:24:46.250 131 12448.90 93.88 54772.62 88888.00 2014-05-11 18:24:46.375 131 12448.90 93.88 54772.57 88888.00 2014-05-11 18:24:46.500 131 12448.92 93.90 54772.55 88888.00 2014-05-11 18:24:46.625 131 12448.95 93.92 54772.57 88888.00 2014-05-11 18:24:46.750 131 12448.98 93.90 54772.57 88888.00 2014-05-11 18:24:46.875 131 12449.00 93.83 54772.57 88888.00 2014-05-11 18:24:47.000 131 12449.00 93.90 54772.57 88888.00 2014-05-11 18:24:47.125 131 12449.00 93.85 54772.57 88888.00 2014-05-11 18:24:47.250 131 12449.00 93.85 54772.57 88888.00 2014-05-11 18:24:47.375 131 12449.02 93.88 54772.55 88888.00 2014-05-11 18:24:47.500 131 12448.98 93.90 54772.57 88888.00 2014-05-11 18:24:47.625 131 12449.02 93.90 54772.60 88888.00 2014-05-11 18:24:47.750 131 12449.08 93.90 54772.57 88888.00 2014-05-11 18:24:47.875 131 12449.00 93.90 54772.60 88888.00 2014-05-11 18:24:48.000 131 12449.00 93.83 54772.57 88888.00 2014-05-11 18:24:48.125 131 12449.02 93.85 54772.57 88888.00 2014-05-11 18:24:48.250 131 12449.02 93.90 54772.57 88888.00 2014-05-11 18:24:48.375 131 12449.10 93.92 54772.55 88888.00 2014-05-11 18:24:48.500 131 12449.15 93.92 54772.55 88888.00 2014-05-11 18:24:48.625 131 12449.10 93.85 54772.55 88888.00 2014-05-11 18:24:48.750 131 12449.08 93.83 54772.55 88888.00 2014-05-11 18:24:48.875 131 12449.05 93.85 54772.53 88888.00 2014-05-11 18:24:49.000 131 12449.05 93.85 54772.55 88888.00 2014-05-11 18:24:49.125 131 12449.08 93.85 54772.55 88888.00 2014-05-11 18:24:49.250 131 12449.08 93.80 54772.53 88888.00 2014-05-11 18:24:49.375 131 12449.08 93.78 54772.55 88888.00 2014-05-11 18:24:49.500 131 12449.10 93.80 54772.55 88888.00 2014-05-11 18:24:49.625 131 12449.10 93.83 54772.55 88888.00 2014-05-11 18:24:49.750 131 12449.02 93.85 54772.55 88888.00 2014-05-11 18:24:49.875 131 12448.98 93.83 54772.55 88888.00 2014-05-11 18:24:50.000 131 12449.02 93.83 54772.53 88888.00 2014-05-11 18:24:50.125 131 12449.02 93.80 54772.50 88888.00 2014-05-11 18:24:50.250 131 12449.05 93.78 54772.53 88888.00 2014-05-11 18:24:50.375 131 12449.12 93.80 54772.53 88888.00 2014-05-11 18:24:50.500 131 12449.17 93.80 54772.50 88888.00 2014-05-11 18:24:50.625 131 12449.20 93.80 54772.50 88888.00 2014-05-11 18:24:50.750 131 12449.15 93.78 54772.53 88888.00 2014-05-11 18:24:50.875 131 12449.12 93.75 54772.53 88888.00 2014-05-11 18:24:51.000 131 12449.12 93.80 54772.55 88888.00 2014-05-11 18:24:51.125 131 12449.10 93.80 54772.55 88888.00 2014-05-11 18:24:51.250 131 12449.10 93.75 54772.53 88888.00 2014-05-11 18:24:51.375 131 12449.08 93.78 54772.50 88888.00 2014-05-11 18:24:51.500 131 12449.10 93.78 54772.53 88888.00 2014-05-11 18:24:51.625 131 12449.15 93.78 54772.50 88888.00 2014-05-11 18:24:51.750 131 12449.15 93.72 54772.47 88888.00 2014-05-11 18:24:51.875 131 12449.10 93.75 54772.50 88888.00 2014-05-11 18:24:52.000 131 12449.15 93.75 54772.50 88888.00 2014-05-11 18:24:52.125 131 12449.17 93.78 54772.50 88888.00 2014-05-11 18:24:52.250 131 12449.17 93.78 54772.53 88888.00 2014-05-11 18:24:52.375 131 12449.17 93.78 54772.55 88888.00 2014-05-11 18:24:52.500 131 12449.15 93.78 54772.55 88888.00 2014-05-11 18:24:52.625 131 12449.17 93.75 54772.53 88888.00 2014-05-11 18:24:52.750 131 12449.15 93.78 54772.53 88888.00 2014-05-11 18:24:52.875 131 12449.17 93.75 54772.53 88888.00 2014-05-11 18:24:53.000 131 12449.25 93.72 54772.53 88888.00 2014-05-11 18:24:53.125 131 12449.25 93.72 54772.53 88888.00 2014-05-11 18:24:53.250 131 12449.17 93.70 54772.53 88888.00 2014-05-11 18:24:53.375 131 12449.25 93.75 54772.53 88888.00 2014-05-11 18:24:53.500 131 12449.35 93.80 54772.55 88888.00 2014-05-11 18:24:53.625 131 12449.30 93.75 54772.53 88888.00 2014-05-11 18:24:53.750 131 12449.25 93.72 54772.53 88888.00 2014-05-11 18:24:53.875 131 12449.30 93.78 54772.55 88888.00 2014-05-11 18:24:54.000 131 12449.27 93.80 54772.50 88888.00 2014-05-11 18:24:54.125 131 12449.15 93.75 54772.50 88888.00 2014-05-11 18:24:54.250 131 12449.05 93.67 54772.47 88888.00 2014-05-11 18:24:54.375 131 12449.10 93.72 54772.47 88888.00 2014-05-11 18:24:54.500 131 12449.17 93.70 54772.47 88888.00 2014-05-11 18:24:54.625 131 12449.23 93.70 54772.47 88888.00 2014-05-11 18:24:54.750 131 12449.25 93.72 54772.43 88888.00 2014-05-11 18:24:54.875 131 12449.25 93.72 54772.47 88888.00 2014-05-11 18:24:55.000 131 12449.23 93.72 54772.47 88888.00 2014-05-11 18:24:55.125 131 12449.20 93.72 54772.50 88888.00 2014-05-11 18:24:55.250 131 12449.15 93.75 54772.47 88888.00 2014-05-11 18:24:55.375 131 12449.17 93.72 54772.47 88888.00 2014-05-11 18:24:55.500 131 12449.15 93.72 54772.50 88888.00 2014-05-11 18:24:55.625 131 12449.17 93.72 54772.47 88888.00 2014-05-11 18:24:55.750 131 12449.17 93.70 54772.47 88888.00 2014-05-11 18:24:55.875 131 12449.17 93.72 54772.45 88888.00 2014-05-11 18:24:56.000 131 12449.20 93.78 54772.45 88888.00 2014-05-11 18:24:56.125 131 12449.23 93.75 54772.45 88888.00 2014-05-11 18:24:56.250 131 12449.20 93.70 54772.47 88888.00 2014-05-11 18:24:56.375 131 12449.23 93.70 54772.47 88888.00 2014-05-11 18:24:56.500 131 12449.23 93.70 54772.45 88888.00 2014-05-11 18:24:56.625 131 12449.25 93.70 54772.43 88888.00 2014-05-11 18:24:56.750 131 12449.20 93.70 54772.45 88888.00 2014-05-11 18:24:56.875 131 12449.20 93.70 54772.45 88888.00 2014-05-11 18:24:57.000 131 12449.20 93.67 54772.43 88888.00 2014-05-11 18:24:57.125 131 12449.17 93.65 54772.43 88888.00 2014-05-11 18:24:57.250 131 12449.12 93.70 54772.45 88888.00 2014-05-11 18:24:57.375 131 12449.20 93.70 54772.47 88888.00 2014-05-11 18:24:57.500 131 12449.23 93.67 54772.47 88888.00 2014-05-11 18:24:57.625 131 12449.17 93.62 54772.47 88888.00 2014-05-11 18:24:57.750 131 12449.17 93.65 54772.45 88888.00 2014-05-11 18:24:57.875 131 12449.25 93.67 54772.45 88888.00 2014-05-11 18:24:58.000 131 12449.25 93.67 54772.43 88888.00 2014-05-11 18:24:58.125 131 12449.25 93.65 54772.45 88888.00 2014-05-11 18:24:58.250 131 12449.20 93.58 54772.45 88888.00 2014-05-11 18:24:58.375 131 12449.27 93.62 54772.43 88888.00 2014-05-11 18:24:58.500 131 12449.25 93.60 54772.45 88888.00 2014-05-11 18:24:58.625 131 12449.25 93.60 54772.45 88888.00 2014-05-11 18:24:58.750 131 12449.30 93.62 54772.45 88888.00 2014-05-11 18:24:58.875 131 12449.30 93.62 54772.43 88888.00 2014-05-11 18:24:59.000 131 12449.23 93.62 54772.43 88888.00 2014-05-11 18:24:59.125 131 12449.20 93.62 54772.45 88888.00 2014-05-11 18:24:59.250 131 12449.17 93.60 54772.43 88888.00 2014-05-11 18:24:59.375 131 12449.23 93.62 54772.43 88888.00 2014-05-11 18:24:59.500 131 12449.25 93.62 54772.45 88888.00 2014-05-11 18:24:59.625 131 12449.25 93.62 54772.45 88888.00 2014-05-11 18:24:59.750 131 12449.33 93.65 54772.45 88888.00 2014-05-11 18:24:59.875 131 12449.30 93.62 54772.40 88888.00 2014-05-11 18:25:00.000 131 12449.20 93.60 54772.40 88888.00 2014-05-11 18:25:00.125 131 12449.23 93.60 54772.47 88888.00 2014-05-11 18:25:00.250 131 12449.23 93.58 54772.47 88888.00 2014-05-11 18:25:00.375 131 12449.30 93.58 54772.45 88888.00 2014-05-11 18:25:00.500 131 12449.30 93.55 54772.45 88888.00 2014-05-11 18:25:00.625 131 12449.33 93.58 54772.43 88888.00 2014-05-11 18:25:00.750 131 12449.27 93.55 54772.40 88888.00 2014-05-11 18:25:00.875 131 12449.38 93.55 54772.43 88888.00 2014-05-11 18:25:01.000 131 12449.35 93.55 54772.40 88888.00 2014-05-11 18:25:01.125 131 12449.33 93.55 54772.43 88888.00 2014-05-11 18:25:01.250 131 12449.33 93.50 54772.45 88888.00 2014-05-11 18:25:01.375 131 12449.30 93.53 54772.45 88888.00 2014-05-11 18:25:01.500 131 12449.33 93.55 54772.43 88888.00 2014-05-11 18:25:01.625 131 12449.33 93.53 54772.40 88888.00 2014-05-11 18:25:01.750 131 12449.33 93.53 54772.38 88888.00 2014-05-11 18:25:01.875 131 12449.30 93.53 54772.43 88888.00 2014-05-11 18:25:02.000 131 12449.30 93.53 54772.43 88888.00 2014-05-11 18:25:02.125 131 12449.33 93.50 54772.43 88888.00 2014-05-11 18:25:02.250 131 12449.35 93.50 54772.43 88888.00 2014-05-11 18:25:02.375 131 12449.40 93.53 54772.43 88888.00 2014-05-11 18:25:02.500 131 12449.35 93.53 54772.43 88888.00 2014-05-11 18:25:02.625 131 12449.33 93.53 54772.43 88888.00 2014-05-11 18:25:02.750 131 12449.35 93.50 54772.43 88888.00 2014-05-11 18:25:02.875 131 12449.40 93.50 54772.43 88888.00 2014-05-11 18:25:03.000 131 12449.40 93.47 54772.40 88888.00 2014-05-11 18:25:03.125 131 12449.42 93.47 54772.38 88888.00 2014-05-11 18:25:03.250 131 12449.45 93.50 54772.40 88888.00 2014-05-11 18:25:03.375 131 12449.48 93.47 54772.43 88888.00 2014-05-11 18:25:03.500 131 12449.42 93.45 54772.43 88888.00 2014-05-11 18:25:03.625 131 12449.42 93.47 54772.43 88888.00 2014-05-11 18:25:03.750 131 12449.42 93.50 54772.43 88888.00 2014-05-11 18:25:03.875 131 12449.42 93.45 54772.40 88888.00 2014-05-11 18:25:04.000 131 12449.38 93.45 54772.43 88888.00 2014-05-11 18:25:04.125 131 12449.33 93.50 54772.45 88888.00 2014-05-11 18:25:04.250 131 12449.35 93.47 54772.43 88888.00 2014-05-11 18:25:04.375 131 12449.38 93.50 54772.40 88888.00 2014-05-11 18:25:04.500 131 12449.35 93.47 54772.38 88888.00 2014-05-11 18:25:04.625 131 12449.42 93.47 54772.40 88888.00 2014-05-11 18:25:04.750 131 12449.42 93.47 54772.40 88888.00 2014-05-11 18:25:04.875 131 12449.48 93.47 54772.40 88888.00 2014-05-11 18:25:05.000 131 12449.48 93.47 54772.38 88888.00 2014-05-11 18:25:05.125 131 12449.42 93.45 54772.38 88888.00 2014-05-11 18:25:05.250 131 12449.42 93.45 54772.43 88888.00 2014-05-11 18:25:05.375 131 12449.40 93.45 54772.43 88888.00 2014-05-11 18:25:05.500 131 12449.38 93.47 54772.40 88888.00 2014-05-11 18:25:05.625 131 12449.35 93.42 54772.43 88888.00 2014-05-11 18:25:05.750 131 12449.38 93.42 54772.43 88888.00 2014-05-11 18:25:05.875 131 12449.38 93.47 54772.45 88888.00 2014-05-11 18:25:06.000 131 12449.40 93.45 54772.45 88888.00 2014-05-11 18:25:06.125 131 12449.40 93.47 54772.43 88888.00 2014-05-11 18:25:06.250 131 12449.35 93.42 54772.40 88888.00 2014-05-11 18:25:06.375 131 12449.33 93.42 54772.40 88888.00 2014-05-11 18:25:06.500 131 12449.38 93.47 54772.43 88888.00 2014-05-11 18:25:06.625 131 12449.33 93.42 54772.40 88888.00 2014-05-11 18:25:06.750 131 12449.33 93.42 54772.38 88888.00 2014-05-11 18:25:06.875 131 12449.35 93.42 54772.40 88888.00 2014-05-11 18:25:07.000 131 12449.40 93.38 54772.38 88888.00 2014-05-11 18:25:07.125 131 12449.42 93.40 54772.40 88888.00 2014-05-11 18:25:07.250 131 12449.38 93.40 54772.43 88888.00 2014-05-11 18:25:07.375 131 12449.40 93.38 54772.43 88888.00 2014-05-11 18:25:07.500 131 12449.38 93.38 54772.43 88888.00 2014-05-11 18:25:07.625 131 12449.38 93.38 54772.45 88888.00 2014-05-11 18:25:07.750 131 12449.35 93.35 54772.43 88888.00 2014-05-11 18:25:07.875 131 12449.42 93.38 54772.43 88888.00 2014-05-11 18:25:08.000 131 12449.48 93.38 54772.43 88888.00 2014-05-11 18:25:08.125 131 12449.50 93.42 54772.43 88888.00 2014-05-11 18:25:08.250 131 12449.38 93.38 54772.43 88888.00 2014-05-11 18:25:08.375 131 12449.35 93.35 54772.40 88888.00 2014-05-11 18:25:08.500 131 12449.42 93.35 54772.40 88888.00 2014-05-11 18:25:08.625 131 12449.48 93.35 54772.40 88888.00 2014-05-11 18:25:08.750 131 12449.48 93.38 54772.40 88888.00 2014-05-11 18:25:08.875 131 12449.50 93.35 54772.38 88888.00 2014-05-11 18:25:09.000 131 12449.48 93.38 54772.35 88888.00 2014-05-11 18:25:09.125 131 12449.50 93.35 54772.38 88888.00 2014-05-11 18:25:09.250 131 12449.48 93.38 54772.40 88888.00 2014-05-11 18:25:09.375 131 12449.48 93.38 54772.40 88888.00 2014-05-11 18:25:09.500 131 12449.45 93.35 54772.38 88888.00 2014-05-11 18:25:09.625 131 12449.40 93.35 54772.40 88888.00 2014-05-11 18:25:09.750 131 12449.48 93.38 54772.40 88888.00 2014-05-11 18:25:09.875 131 12449.48 93.38 54772.40 88888.00 2014-05-11 18:25:10.000 131 12449.48 93.35 54772.38 88888.00 2014-05-11 18:25:10.125 131 12449.50 93.35 54772.38 88888.00 2014-05-11 18:25:10.250 131 12449.45 93.33 54772.38 88888.00 2014-05-11 18:25:10.375 131 12449.50 93.33 54772.38 88888.00 2014-05-11 18:25:10.500 131 12449.55 93.33 54772.40 88888.00 2014-05-11 18:25:10.625 131 12449.58 93.33 54772.43 88888.00 2014-05-11 18:25:10.750 131 12449.50 93.30 54772.43 88888.00 2014-05-11 18:25:10.875 131 12449.52 93.35 54772.40 88888.00 2014-05-11 18:25:11.000 131 12449.52 93.35 54772.38 88888.00 2014-05-11 18:25:11.125 131 12449.55 93.35 54772.35 88888.00 2014-05-11 18:25:11.250 131 12449.52 93.33 54772.40 88888.00 2014-05-11 18:25:11.375 131 12449.50 93.35 54772.40 88888.00 2014-05-11 18:25:11.500 131 12449.48 93.33 54772.38 88888.00 2014-05-11 18:25:11.625 131 12449.48 93.30 54772.38 88888.00 2014-05-11 18:25:11.750 131 12449.40 93.33 54772.35 88888.00 2014-05-11 18:25:11.875 131 12449.38 93.38 54772.35 88888.00 2014-05-11 18:25:12.000 131 12449.40 93.35 54772.32 88888.00 2014-05-11 18:25:12.125 131 12449.50 93.33 54772.35 88888.00 2014-05-11 18:25:12.250 131 12449.52 93.33 54772.38 88888.00 2014-05-11 18:25:12.375 131 12449.55 93.33 54772.40 88888.00 2014-05-11 18:25:12.500 131 12449.50 93.33 54772.40 88888.00 2014-05-11 18:25:12.625 131 12449.55 93.35 54772.40 88888.00 2014-05-11 18:25:12.750 131 12449.52 93.33 54772.38 88888.00 2014-05-11 18:25:12.875 131 12449.45 93.33 54772.38 88888.00 2014-05-11 18:25:13.000 131 12449.40 93.30 54772.43 88888.00 2014-05-11 18:25:13.125 131 12449.48 93.33 54772.43 88888.00 2014-05-11 18:25:13.250 131 12449.42 93.28 54772.40 88888.00 2014-05-11 18:25:13.375 131 12449.40 93.28 54772.38 88888.00 2014-05-11 18:25:13.500 131 12449.40 93.30 54772.38 88888.00 2014-05-11 18:25:13.625 131 12449.42 93.30 54772.40 88888.00 2014-05-11 18:25:13.750 131 12449.48 93.28 54772.38 88888.00 2014-05-11 18:25:13.875 131 12449.42 93.28 54772.38 88888.00 2014-05-11 18:25:14.000 131 12449.38 93.30 54772.35 88888.00 2014-05-11 18:25:14.125 131 12449.42 93.35 54772.38 88888.00 2014-05-11 18:25:14.250 131 12449.52 93.30 54772.40 88888.00 2014-05-11 18:25:14.375 131 12449.55 93.33 54772.43 88888.00 2014-05-11 18:25:14.500 131 12449.50 93.33 54772.40 88888.00 2014-05-11 18:25:14.625 131 12449.48 93.30 54772.40 88888.00 2014-05-11 18:25:14.750 131 12449.48 93.33 54772.38 88888.00 2014-05-11 18:25:14.875 131 12449.48 93.33 54772.38 88888.00 2014-05-11 18:25:15.000 131 12449.42 93.33 54772.40 88888.00 2014-05-11 18:25:15.125 131 12449.45 93.33 54772.43 88888.00 2014-05-11 18:25:15.250 131 12449.50 93.33 54772.40 88888.00 2014-05-11 18:25:15.375 131 12449.45 93.33 54772.40 88888.00 2014-05-11 18:25:15.500 131 12449.33 93.28 54772.35 88888.00 2014-05-11 18:25:15.625 131 12449.33 93.25 54772.38 88888.00 2014-05-11 18:25:15.750 131 12449.35 93.22 54772.38 88888.00 2014-05-11 18:25:15.875 131 12449.38 93.22 54772.38 88888.00 2014-05-11 18:25:16.000 131 12449.42 93.22 54772.40 88888.00 2014-05-11 18:25:16.125 131 12449.45 93.25 54772.40 88888.00 2014-05-11 18:25:16.250 131 12449.35 93.25 54772.45 88888.00 2014-05-11 18:25:16.375 131 12449.38 93.25 54772.43 88888.00 2014-05-11 18:25:16.500 131 12449.38 93.25 54772.40 88888.00 2014-05-11 18:25:16.625 131 12449.38 93.25 54772.40 88888.00 2014-05-11 18:25:16.750 131 12449.45 93.28 54772.40 88888.00 2014-05-11 18:25:16.875 131 12449.45 93.28 54772.40 88888.00 2014-05-11 18:25:17.000 131 12449.38 93.25 54772.32 88888.00 2014-05-11 18:25:17.125 131 12449.35 93.28 54772.38 88888.00 2014-05-11 18:25:17.250 131 12449.33 93.30 54772.38 88888.00 2014-05-11 18:25:17.375 131 12449.40 93.28 54772.38 88888.00 2014-05-11 18:25:17.500 131 12449.40 93.28 54772.40 88888.00 2014-05-11 18:25:17.625 131 12449.42 93.33 54772.43 88888.00 2014-05-11 18:25:17.750 131 12449.42 93.28 54772.40 88888.00 2014-05-11 18:25:17.875 131 12449.40 93.22 54772.43 88888.00 2014-05-11 18:25:18.000 131 12449.42 93.25 54772.40 88888.00 2014-05-11 18:25:18.125 131 12449.42 93.28 54772.40 88888.00 2014-05-11 18:25:18.250 131 12449.38 93.22 54772.40 88888.00 2014-05-11 18:25:18.375 131 12449.45 93.22 54772.40 88888.00 2014-05-11 18:25:18.500 131 12449.45 93.25 54772.40 88888.00 2014-05-11 18:25:18.625 131 12449.45 93.28 54772.40 88888.00 2014-05-11 18:25:18.750 131 12449.48 93.28 54772.40 88888.00 2014-05-11 18:25:18.875 131 12449.45 93.25 54772.38 88888.00 2014-05-11 18:25:19.000 131 12449.45 93.20 54772.35 88888.00 2014-05-11 18:25:19.125 131 12449.48 93.25 54772.38 88888.00 2014-05-11 18:25:19.250 131 12449.48 93.25 54772.40 88888.00 2014-05-11 18:25:19.375 131 12449.45 93.25 54772.40 88888.00 2014-05-11 18:25:19.500 131 12449.52 93.30 54772.40 88888.00 2014-05-11 18:25:19.625 131 12449.52 93.28 54772.40 88888.00 2014-05-11 18:25:19.750 131 12449.48 93.25 54772.38 88888.00 2014-05-11 18:25:19.875 131 12449.45 93.25 54772.38 88888.00 2014-05-11 18:25:20.000 131 12449.48 93.28 54772.38 88888.00 2014-05-11 18:25:20.125 131 12449.50 93.25 54772.40 88888.00 2014-05-11 18:25:20.250 131 12449.45 93.22 54772.38 88888.00 2014-05-11 18:25:20.375 131 12449.42 93.22 54772.38 88888.00 2014-05-11 18:25:20.500 131 12449.35 93.22 54772.40 88888.00 2014-05-11 18:25:20.625 131 12449.38 93.22 54772.40 88888.00 2014-05-11 18:25:20.750 131 12449.42 93.25 54772.43 88888.00 2014-05-11 18:25:20.875 131 12449.42 93.25 54772.45 88888.00 2014-05-11 18:25:21.000 131 12449.40 93.22 54772.43 88888.00 2014-05-11 18:25:21.125 131 12449.35 93.22 54772.45 88888.00 2014-05-11 18:25:21.250 131 12449.30 93.22 54772.45 88888.00 2014-05-11 18:25:21.375 131 12449.33 93.22 54772.45 88888.00 2014-05-11 18:25:21.500 131 12449.35 93.22 54772.43 88888.00 2014-05-11 18:25:21.625 131 12449.42 93.17 54772.40 88888.00 2014-05-11 18:25:21.750 131 12449.45 93.17 54772.40 88888.00 2014-05-11 18:25:21.875 131 12449.38 93.20 54772.43 88888.00 2014-05-11 18:25:22.000 131 12449.33 93.17 54772.38 88888.00 2014-05-11 18:25:22.125 131 12449.33 93.15 54772.38 88888.00 2014-05-11 18:25:22.250 131 12449.30 93.17 54772.40 88888.00 2014-05-11 18:25:22.375 131 12449.35 93.17 54772.38 88888.00 2014-05-11 18:25:22.500 131 12449.40 93.17 54772.38 88888.00 2014-05-11 18:25:22.625 131 12449.40 93.15 54772.40 88888.00 2014-05-11 18:25:22.750 131 12449.30 93.15 54772.40 88888.00 2014-05-11 18:25:22.875 131 12449.30 93.17 54772.40 88888.00 2014-05-11 18:25:23.000 131 12449.38 93.15 54772.38 88888.00 2014-05-11 18:25:23.125 131 12449.40 93.17 54772.40 88888.00 2014-05-11 18:25:23.250 131 12449.35 93.15 54772.40 88888.00 2014-05-11 18:25:23.375 131 12449.33 93.15 54772.40 88888.00 2014-05-11 18:25:23.500 131 12449.30 93.12 54772.38 88888.00 2014-05-11 18:25:23.625 131 12449.25 93.15 54772.40 88888.00 2014-05-11 18:25:23.750 131 12449.27 93.15 54772.40 88888.00 2014-05-11 18:25:23.875 131 12449.30 93.12 54772.40 88888.00 2014-05-11 18:25:24.000 131 12449.30 93.12 54772.43 88888.00 2014-05-11 18:25:24.125 131 12449.30 93.15 54772.40 88888.00 2014-05-11 18:25:24.250 131 12449.30 93.15 54772.43 88888.00 2014-05-11 18:25:24.375 131 12449.30 93.15 54772.43 88888.00 2014-05-11 18:25:24.500 131 12449.30 93.15 54772.40 88888.00 2014-05-11 18:25:24.625 131 12449.27 93.10 54772.40 88888.00 2014-05-11 18:25:24.750 131 12449.25 93.08 54772.43 88888.00 2014-05-11 18:25:24.875 131 12449.25 93.08 54772.40 88888.00 2014-05-11 18:25:25.000 131 12449.25 93.10 54772.40 88888.00 2014-05-11 18:25:25.125 131 12449.25 93.10 54772.40 88888.00 2014-05-11 18:25:25.250 131 12449.25 93.08 54772.43 88888.00 2014-05-11 18:25:25.375 131 12449.25 93.08 54772.40 88888.00 2014-05-11 18:25:25.500 131 12449.20 93.08 54772.40 88888.00 2014-05-11 18:25:25.625 131 12449.23 93.10 54772.43 88888.00 2014-05-11 18:25:25.750 131 12449.27 93.10 54772.45 88888.00 2014-05-11 18:25:25.875 131 12449.23 93.12 54772.45 88888.00 2014-05-11 18:25:26.000 131 12449.17 93.08 54772.45 88888.00 2014-05-11 18:25:26.125 131 12449.12 93.05 54772.43 88888.00 2014-05-11 18:25:26.250 131 12449.12 93.10 54772.43 88888.00 2014-05-11 18:25:26.375 131 12449.17 93.12 54772.45 88888.00 2014-05-11 18:25:26.500 131 12449.20 93.10 54772.43 88888.00 2014-05-11 18:25:26.625 131 12449.12 93.10 54772.40 88888.00 2014-05-11 18:25:26.750 131 12449.12 93.12 54772.43 88888.00 2014-05-11 18:25:26.875 131 12449.17 93.12 54772.45 88888.00 2014-05-11 18:25:27.000 131 12449.15 93.12 54772.43 88888.00 2014-05-11 18:25:27.125 131 12449.12 93.08 54772.38 88888.00 2014-05-11 18:25:27.250 131 12449.15 93.08 54772.43 88888.00 2014-05-11 18:25:27.375 131 12449.15 93.05 54772.45 88888.00 2014-05-11 18:25:27.500 131 12449.05 93.08 54772.47 88888.00 2014-05-11 18:25:27.625 131 12449.02 93.05 54772.45 88888.00 2014-05-11 18:25:27.750 131 12449.08 93.08 54772.47 88888.00 2014-05-11 18:25:27.875 131 12449.12 93.10 54772.45 88888.00 2014-05-11 18:25:28.000 131 12449.12 93.05 54772.45 88888.00 2014-05-11 18:25:28.125 131 12449.08 93.03 54772.47 88888.00 2014-05-11 18:25:28.250 131 12449.05 93.03 54772.45 88888.00 2014-05-11 18:25:28.375 131 12449.15 93.05 54772.43 88888.00 2014-05-11 18:25:28.500 131 12449.17 93.03 54772.43 88888.00 2014-05-11 18:25:28.625 131 12449.15 93.03 54772.45 88888.00 2014-05-11 18:25:28.750 131 12449.15 93.05 54772.45 88888.00 2014-05-11 18:25:28.875 131 12449.08 93.03 54772.45 88888.00 2014-05-11 18:25:29.000 131 12449.05 93.03 54772.43 88888.00 2014-05-11 18:25:29.125 131 12449.05 93.03 54772.47 88888.00 2014-05-11 18:25:29.250 131 12449.00 93.00 54772.47 88888.00 2014-05-11 18:25:29.375 131 12449.02 93.05 54772.45 88888.00 2014-05-11 18:25:29.500 131 12449.02 93.00 54772.43 88888.00 2014-05-11 18:25:29.625 131 12449.02 93.00 54772.45 88888.00 2014-05-11 18:25:29.750 131 12449.05 93.03 54772.45 88888.00 2014-05-11 18:25:29.875 131 12449.08 93.00 54772.47 88888.00 2014-05-11 18:25:30.000 131 12449.10 92.97 54772.43 88888.00 2014-05-11 18:25:30.125 131 12449.10 92.97 54772.43 88888.00 2014-05-11 18:25:30.250 131 12449.08 92.97 54772.47 88888.00 2014-05-11 18:25:30.375 131 12449.08 92.97 54772.45 88888.00 2014-05-11 18:25:30.500 131 12449.08 92.95 54772.45 88888.00 2014-05-11 18:25:30.625 131 12449.17 92.97 54772.43 88888.00 2014-05-11 18:25:30.750 131 12449.20 92.97 54772.43 88888.00 2014-05-11 18:25:30.875 131 12449.10 92.95 54772.45 88888.00 2014-05-11 18:25:31.000 131 12449.00 92.95 54772.43 88888.00 2014-05-11 18:25:31.125 131 12448.98 92.95 54772.43 88888.00 2014-05-11 18:25:31.250 131 12448.92 92.92 54772.45 88888.00 2014-05-11 18:25:31.375 131 12448.95 92.92 54772.45 88888.00 2014-05-11 18:25:31.500 131 12448.98 92.95 54772.45 88888.00 2014-05-11 18:25:31.625 131 12448.98 92.92 54772.45 88888.00 2014-05-11 18:25:31.750 131 12449.02 92.95 54772.45 88888.00 2014-05-11 18:25:31.875 131 12448.98 92.95 54772.45 88888.00 2014-05-11 18:25:32.000 131 12448.98 92.90 54772.47 88888.00 2014-05-11 18:25:32.125 131 12448.95 92.88 54772.50 88888.00 2014-05-11 18:25:32.250 131 12448.95 92.92 54772.47 88888.00 2014-05-11 18:25:32.375 131 12449.00 92.92 54772.50 88888.00 2014-05-11 18:25:32.500 131 12449.00 92.92 54772.47 88888.00 2014-05-11 18:25:32.625 131 12448.95 92.90 54772.45 88888.00 2014-05-11 18:25:32.750 131 12448.90 92.92 54772.47 88888.00 2014-05-11 18:25:32.875 131 12448.88 92.90 54772.47 88888.00 2014-05-11 18:25:33.000 131 12448.88 92.88 54772.45 88888.00 2014-05-11 18:25:33.125 131 12448.85 92.88 54772.47 88888.00 2014-05-11 18:25:33.250 131 12448.83 92.85 54772.47 88888.00 2014-05-11 18:25:33.375 131 12448.88 92.85 54772.47 88888.00 2014-05-11 18:25:33.500 131 12448.92 92.83 54772.47 88888.00 2014-05-11 18:25:33.625 131 12448.90 92.85 54772.47 88888.00 2014-05-11 18:25:33.750 131 12448.90 92.85 54772.43 88888.00 2014-05-11 18:25:33.875 131 12448.95 92.88 54772.47 88888.00 2014-05-11 18:25:34.000 131 12448.92 92.85 54772.47 88888.00 2014-05-11 18:25:34.125 131 12448.95 92.83 54772.45 88888.00 2014-05-11 18:25:34.250 131 12448.90 92.83 54772.50 88888.00 2014-05-11 18:25:34.375 131 12448.90 92.83 54772.50 88888.00 2014-05-11 18:25:34.500 131 12448.98 92.85 54772.47 88888.00 2014-05-11 18:25:34.625 131 12448.95 92.83 54772.50 88888.00 2014-05-11 18:25:34.750 131 12448.88 92.85 54772.53 88888.00 2014-05-11 18:25:34.875 131 12448.83 92.83 54772.50 88888.00 2014-05-11 18:25:35.000 131 12448.85 92.80 54772.50 88888.00 2014-05-11 18:25:35.125 131 12448.88 92.83 54772.50 88888.00 2014-05-11 18:25:35.250 131 12448.88 92.85 54772.53 88888.00 2014-05-11 18:25:35.375 131 12448.85 92.83 54772.53 88888.00 2014-05-11 18:25:35.500 131 12448.83 92.83 54772.47 88888.00 2014-05-11 18:25:35.625 131 12448.80 92.78 54772.50 88888.00 2014-05-11 18:25:35.750 131 12448.77 92.83 54772.47 88888.00 2014-05-11 18:25:35.875 131 12448.85 92.83 54772.53 88888.00 2014-05-11 18:25:36.000 131 12448.85 92.83 54772.50 88888.00 2014-05-11 18:25:36.125 131 12448.80 92.80 54772.50 88888.00 2014-05-11 18:25:36.250 131 12448.73 92.83 54772.53 88888.00 2014-05-11 18:25:36.375 131 12448.80 92.83 54772.55 88888.00 2014-05-11 18:25:36.500 131 12448.85 92.78 54772.57 88888.00 2014-05-11 18:25:36.625 131 12448.80 92.78 54772.55 88888.00 2014-05-11 18:25:36.750 131 12448.77 92.78 54772.53 88888.00 2014-05-11 18:25:36.875 131 12448.75 92.80 54772.53 88888.00 2014-05-11 18:25:37.000 131 12448.75 92.83 54772.50 88888.00 2014-05-11 18:25:37.125 131 12448.75 92.80 54772.50 88888.00 2014-05-11 18:25:37.250 131 12448.75 92.78 54772.53 88888.00 2014-05-11 18:25:37.375 131 12448.80 92.78 54772.55 88888.00 2014-05-11 18:25:37.500 131 12448.77 92.80 54772.50 88888.00 2014-05-11 18:25:37.625 131 12448.75 92.78 54772.50 88888.00 2014-05-11 18:25:37.750 131 12448.75 92.78 54772.53 88888.00 2014-05-11 18:25:37.875 131 12448.75 92.78 54772.53 88888.00 2014-05-11 18:25:38.000 131 12448.73 92.80 54772.53 88888.00 2014-05-11 18:25:38.125 131 12448.75 92.75 54772.53 88888.00 2014-05-11 18:25:38.250 131 12448.70 92.72 54772.53 88888.00 2014-05-11 18:25:38.375 131 12448.67 92.70 54772.50 88888.00 2014-05-11 18:25:38.500 131 12448.73 92.72 54772.50 88888.00 2014-05-11 18:25:38.625 131 12448.70 92.72 54772.53 88888.00 2014-05-11 18:25:38.750 131 12448.70 92.72 54772.53 88888.00 2014-05-11 18:25:38.875 131 12448.62 92.72 54772.53 88888.00 2014-05-11 18:25:39.000 131 12448.62 92.70 54772.53 88888.00 2014-05-11 18:25:39.125 131 12448.62 92.70 54772.53 88888.00 2014-05-11 18:25:39.250 131 12448.55 92.67 54772.53 88888.00 2014-05-11 18:25:39.375 131 12448.58 92.70 54772.53 88888.00 2014-05-11 18:25:39.500 131 12448.65 92.72 54772.55 88888.00 2014-05-11 18:25:39.625 131 12448.65 92.75 54772.53 88888.00 2014-05-11 18:25:39.750 131 12448.60 92.72 54772.53 88888.00 2014-05-11 18:25:39.875 131 12448.62 92.72 54772.53 88888.00 2014-05-11 18:25:40.000 131 12448.62 92.72 54772.50 88888.00 2014-05-11 18:25:40.125 131 12448.60 92.72 54772.53 88888.00 2014-05-11 18:25:40.250 131 12448.52 92.70 54772.55 88888.00 2014-05-11 18:25:40.375 131 12448.52 92.72 54772.53 88888.00 2014-05-11 18:25:40.500 131 12448.50 92.70 54772.53 88888.00 2014-05-11 18:25:40.625 131 12448.52 92.67 54772.53 88888.00 2014-05-11 18:25:40.750 131 12448.58 92.67 54772.53 88888.00 2014-05-11 18:25:40.875 131 12448.52 92.70 54772.55 88888.00 2014-05-11 18:25:41.000 131 12448.45 92.70 54772.53 88888.00 2014-05-11 18:25:41.125 131 12448.45 92.67 54772.50 88888.00 2014-05-11 18:25:41.250 131 12448.48 92.62 54772.53 88888.00 2014-05-11 18:25:41.375 131 12448.55 92.67 54772.55 88888.00 2014-05-11 18:25:41.500 131 12448.60 92.70 54772.57 88888.00 2014-05-11 18:25:41.625 131 12448.62 92.70 54772.55 88888.00 2014-05-11 18:25:41.750 131 12448.55 92.70 54772.55 88888.00 2014-05-11 18:25:41.875 131 12448.48 92.70 54772.55 88888.00 2014-05-11 18:25:42.000 131 12448.42 92.70 54772.55 88888.00 2014-05-11 18:25:42.125 131 12448.40 92.70 54772.57 88888.00 2014-05-11 18:25:42.250 131 12448.40 92.70 54772.55 88888.00 2014-05-11 18:25:42.375 131 12448.42 92.70 54772.53 88888.00 2014-05-11 18:25:42.500 131 12448.42 92.67 54772.53 88888.00 2014-05-11 18:25:42.625 131 12448.48 92.70 54772.55 88888.00 2014-05-11 18:25:42.750 131 12448.52 92.72 54772.57 88888.00 2014-05-11 18:25:42.875 131 12448.52 92.72 54772.55 88888.00 2014-05-11 18:25:43.000 131 12448.45 92.70 54772.55 88888.00 2014-05-11 18:25:43.125 131 12448.42 92.70 54772.57 88888.00 2014-05-11 18:25:43.250 131 12448.45 92.65 54772.57 88888.00 2014-05-11 18:25:43.375 131 12448.45 92.62 54772.55 88888.00 2014-05-11 18:25:43.500 131 12448.38 92.62 54772.55 88888.00 2014-05-11 18:25:43.625 131 12448.40 92.65 54772.57 88888.00 2014-05-11 18:25:43.750 131 12448.50 92.70 54772.57 88888.00 2014-05-11 18:25:43.875 131 12448.50 92.67 54772.57 88888.00 2014-05-11 18:25:44.000 131 12448.42 92.67 54772.55 88888.00 2014-05-11 18:25:44.125 131 12448.33 92.70 54772.55 88888.00 2014-05-11 18:25:44.250 131 12448.33 92.65 54772.57 88888.00 2014-05-11 18:25:44.375 131 12448.48 92.67 54772.57 88888.00 2014-05-11 18:25:44.500 131 12448.52 92.70 54772.60 88888.00 2014-05-11 18:25:44.625 131 12448.50 92.67 54772.60 88888.00 2014-05-11 18:25:44.750 131 12448.42 92.67 54772.57 88888.00 2014-05-11 18:25:44.875 131 12448.38 92.62 54772.57 88888.00 2014-05-11 18:25:45.000 131 12448.35 92.62 54772.57 88888.00 2014-05-11 18:25:45.125 131 12448.40 92.65 54772.60 88888.00 2014-05-11 18:25:45.250 131 12448.40 92.65 54772.57 88888.00 2014-05-11 18:25:45.375 131 12448.40 92.67 54772.55 88888.00 2014-05-11 18:25:45.500 131 12448.42 92.65 54772.57 88888.00 2014-05-11 18:25:45.625 131 12448.35 92.65 54772.60 88888.00 2014-05-11 18:25:45.750 131 12448.33 92.65 54772.60 88888.00 2014-05-11 18:25:45.875 131 12448.35 92.70 54772.60 88888.00 2014-05-11 18:25:46.000 131 12448.38 92.65 54772.57 88888.00 2014-05-11 18:25:46.125 131 12448.33 92.60 54772.60 88888.00 2014-05-11 18:25:46.250 131 12448.33 92.62 54772.60 88888.00 2014-05-11 18:25:46.375 131 12448.35 92.62 54772.57 88888.00 2014-05-11 18:25:46.500 131 12448.27 92.62 54772.57 88888.00 2014-05-11 18:25:46.625 131 12448.35 92.67 54772.57 88888.00 2014-05-11 18:25:46.750 131 12448.35 92.60 54772.57 88888.00 2014-05-11 18:25:46.875 131 12448.40 92.58 54772.55 88888.00 2014-05-11 18:25:47.000 131 12448.40 92.62 54772.55 88888.00 2014-05-11 18:25:47.125 131 12448.40 92.62 54772.57 88888.00 2014-05-11 18:25:47.250 131 12448.38 92.60 54772.55 88888.00 2014-05-11 18:25:47.375 131 12448.33 92.62 54772.57 88888.00 2014-05-11 18:25:47.500 131 12448.30 92.67 54772.57 88888.00 2014-05-11 18:25:47.625 131 12448.27 92.62 54772.55 88888.00 2014-05-11 18:25:47.750 131 12448.23 92.62 54772.55 88888.00 2014-05-11 18:25:47.875 131 12448.23 92.62 54772.57 88888.00 2014-05-11 18:25:48.000 131 12448.30 92.62 54772.57 88888.00 2014-05-11 18:25:48.125 131 12448.35 92.62 54772.57 88888.00 2014-05-11 18:25:48.250 131 12448.30 92.62 54772.57 88888.00 2014-05-11 18:25:48.375 131 12448.30 92.62 54772.57 88888.00 2014-05-11 18:25:48.500 131 12448.27 92.65 54772.55 88888.00 2014-05-11 18:25:48.625 131 12448.25 92.62 54772.57 88888.00 2014-05-11 18:25:48.750 131 12448.20 92.62 54772.53 88888.00 2014-05-11 18:25:48.875 131 12448.17 92.62 54772.55 88888.00 2014-05-11 18:25:49.000 131 12448.23 92.60 54772.57 88888.00 2014-05-11 18:25:49.125 131 12448.23 92.62 54772.57 88888.00 2014-05-11 18:25:49.250 131 12448.20 92.60 54772.57 88888.00 2014-05-11 18:25:49.375 131 12448.23 92.60 54772.60 88888.00 2014-05-11 18:25:49.500 131 12448.20 92.60 54772.62 88888.00 2014-05-11 18:25:49.625 131 12448.15 92.58 54772.62 88888.00 2014-05-11 18:25:49.750 131 12448.12 92.53 54772.60 88888.00 2014-05-11 18:25:49.875 131 12448.12 92.55 54772.60 88888.00 2014-05-11 18:25:50.000 131 12448.10 92.58 54772.60 88888.00 2014-05-11 18:25:50.125 131 12448.10 92.60 54772.65 88888.00 2014-05-11 18:25:50.250 131 12448.12 92.60 54772.65 88888.00 2014-05-11 18:25:50.375 131 12448.12 92.58 54772.65 88888.00 2014-05-11 18:25:50.500 131 12448.12 92.53 54772.68 88888.00 2014-05-11 18:25:50.625 131 12448.10 92.55 54772.65 88888.00 2014-05-11 18:25:50.750 131 12448.15 92.55 54772.62 88888.00 2014-05-11 18:25:50.875 131 12448.10 92.55 54772.60 88888.00 2014-05-11 18:25:51.000 131 12448.05 92.55 54772.57 88888.00 2014-05-11 18:25:51.125 131 12448.15 92.60 54772.62 88888.00 2014-05-11 18:25:51.250 131 12448.15 92.55 54772.62 88888.00 2014-05-11 18:25:51.375 131 12448.12 92.55 54772.60 88888.00 2014-05-11 18:25:51.500 131 12448.08 92.55 54772.57 88888.00 2014-05-11 18:25:51.625 131 12448.08 92.55 54772.60 88888.00 2014-05-11 18:25:51.750 131 12448.10 92.53 54772.60 88888.00 2014-05-11 18:25:51.875 131 12448.12 92.55 54772.60 88888.00 2014-05-11 18:25:52.000 131 12448.10 92.55 54772.60 88888.00 2014-05-11 18:25:52.125 131 12448.08 92.53 54772.60 88888.00 2014-05-11 18:25:52.250 131 12448.02 92.50 54772.62 88888.00 2014-05-11 18:25:52.375 131 12448.02 92.50 54772.62 88888.00 2014-05-11 18:25:52.500 131 12448.05 92.55 54772.62 88888.00 2014-05-11 18:25:52.625 131 12448.08 92.53 54772.60 88888.00 2014-05-11 18:25:52.750 131 12448.08 92.50 54772.60 88888.00 2014-05-11 18:25:52.875 131 12448.10 92.50 54772.60 88888.00 2014-05-11 18:25:53.000 131 12448.05 92.50 54772.60 88888.00 2014-05-11 18:25:53.125 131 12448.00 92.55 54772.65 88888.00 2014-05-11 18:25:53.250 131 12448.05 92.50 54772.62 88888.00 2014-05-11 18:25:53.375 131 12448.08 92.47 54772.62 88888.00 2014-05-11 18:25:53.500 131 12448.05 92.47 54772.60 88888.00 2014-05-11 18:25:53.625 131 12448.05 92.50 54772.60 88888.00 2014-05-11 18:25:53.750 131 12448.00 92.53 54772.60 88888.00 2014-05-11 18:25:53.875 131 12447.95 92.55 54772.62 88888.00 2014-05-11 18:25:54.000 131 12447.95 92.50 54772.57 88888.00 2014-05-11 18:25:54.125 131 12447.95 92.47 54772.57 88888.00 2014-05-11 18:25:54.250 131 12448.00 92.50 54772.62 88888.00 2014-05-11 18:25:54.375 131 12448.00 92.53 54772.65 88888.00 2014-05-11 18:25:54.500 131 12447.92 92.47 54772.62 88888.00 2014-05-11 18:25:54.625 131 12447.88 92.47 54772.62 88888.00 2014-05-11 18:25:54.750 131 12447.92 92.45 54772.62 88888.00 2014-05-11 18:25:54.875 131 12447.95 92.45 54772.65 88888.00 2014-05-11 18:25:55.000 131 12447.95 92.45 54772.62 88888.00 2014-05-11 18:25:55.125 131 12447.95 92.47 54772.65 88888.00 2014-05-11 18:25:55.250 131 12447.98 92.45 54772.65 88888.00 2014-05-11 18:25:55.375 131 12447.95 92.45 54772.62 88888.00 2014-05-11 18:25:55.500 131 12447.92 92.47 54772.60 88888.00 2014-05-11 18:25:55.625 131 12447.95 92.42 54772.62 88888.00 2014-05-11 18:25:55.750 131 12447.98 92.42 54772.65 88888.00 2014-05-11 18:25:55.875 131 12447.98 92.45 54772.70 88888.00 2014-05-11 18:25:56.000 131 12447.98 92.45 54772.68 88888.00 2014-05-11 18:25:56.125 131 12447.95 92.45 54772.70 88888.00 2014-05-11 18:25:56.250 131 12447.92 92.40 54772.70 88888.00 2014-05-11 18:25:56.375 131 12447.95 92.40 54772.70 88888.00 2014-05-11 18:25:56.500 131 12447.98 92.42 54772.70 88888.00 2014-05-11 18:25:56.625 131 12448.00 92.40 54772.70 88888.00 2014-05-11 18:25:56.750 131 12447.95 92.42 54772.70 88888.00 2014-05-11 18:25:56.875 131 12447.95 92.42 54772.72 88888.00 2014-05-11 18:25:57.000 131 12447.98 92.42 54772.68 88888.00 2014-05-11 18:25:57.125 131 12447.98 92.40 54772.70 88888.00 2014-05-11 18:25:57.250 131 12447.98 92.40 54772.72 88888.00 2014-05-11 18:25:57.375 131 12448.00 92.42 54772.72 88888.00 2014-05-11 18:25:57.500 131 12448.02 92.45 54772.70 88888.00 2014-05-11 18:25:57.625 131 12447.98 92.45 54772.65 88888.00 2014-05-11 18:25:57.750 131 12447.98 92.45 54772.60 88888.00 2014-05-11 18:25:57.875 131 12448.00 92.40 54772.62 88888.00 2014-05-11 18:25:58.000 131 12448.00 92.35 54772.60 88888.00 2014-05-11 18:25:58.125 131 12447.98 92.33 54772.62 88888.00 2014-05-11 18:25:58.250 131 12447.88 92.35 54772.65 88888.00 2014-05-11 18:25:58.375 131 12447.88 92.33 54772.62 88888.00 2014-05-11 18:25:58.500 131 12447.88 92.35 54772.62 88888.00 2014-05-11 18:25:58.625 131 12447.92 92.35 54772.65 88888.00 2014-05-11 18:25:58.750 131 12447.88 92.38 54772.68 88888.00 2014-05-11 18:25:58.875 131 12447.88 92.38 54772.68 88888.00 2014-05-11 18:25:59.000 131 12447.85 92.38 54772.68 88888.00 2014-05-11 18:25:59.125 131 12447.85 92.38 54772.68 88888.00 2014-05-11 18:25:59.250 131 12447.85 92.30 54772.65 88888.00 2014-05-11 18:25:59.375 131 12447.88 92.35 54772.68 88888.00 2014-05-11 18:25:59.500 131 12447.85 92.35 54772.68 88888.00 2014-05-11 18:25:59.625 131 12447.80 92.30 54772.65 88888.00 2014-05-11 18:25:59.750 131 12447.83 92.30 54772.62 88888.00 2014-05-11 18:25:59.875 131 12447.85 92.33 54772.65 88888.00 2014-05-11 18:26:00.000 131 12447.90 92.33 54772.65 88888.00 2014-05-11 18:26:00.125 131 12447.85 92.30 54772.68 88888.00 2014-05-11 18:26:00.250 131 12447.77 92.28 54772.62 88888.00 2014-05-11 18:26:00.375 131 12447.80 92.30 54772.60 88888.00 2014-05-11 18:26:00.500 131 12447.75 92.33 54772.65 88888.00 2014-05-11 18:26:00.625 131 12447.70 92.33 54772.62 88888.00 2014-05-11 18:26:00.750 131 12447.75 92.28 54772.60 88888.00 2014-05-11 18:26:00.875 131 12447.83 92.33 54772.62 88888.00 2014-05-11 18:26:01.000 131 12447.83 92.30 54772.62 88888.00 2014-05-11 18:26:01.125 131 12447.75 92.30 54772.62 88888.00 2014-05-11 18:26:01.250 131 12447.73 92.28 54772.65 88888.00 2014-05-11 18:26:01.375 131 12447.77 92.30 54772.65 88888.00 2014-05-11 18:26:01.500 131 12447.75 92.30 54772.65 88888.00 2014-05-11 18:26:01.625 131 12447.77 92.28 54772.65 88888.00 2014-05-11 18:26:01.750 131 12447.80 92.30 54772.65 88888.00 2014-05-11 18:26:01.875 131 12447.73 92.33 54772.60 88888.00 2014-05-11 18:26:02.000 131 12447.65 92.28 54772.60 88888.00 2014-05-11 18:26:02.125 131 12447.60 92.22 54772.62 88888.00 2014-05-11 18:26:02.250 131 12447.58 92.25 54772.62 88888.00 2014-05-11 18:26:02.375 131 12447.62 92.28 54772.65 88888.00 2014-05-11 18:26:02.500 131 12447.62 92.28 54772.65 88888.00 2014-05-11 18:26:02.625 131 12447.62 92.28 54772.65 88888.00 2014-05-11 18:26:02.750 131 12447.55 92.30 54772.62 88888.00 2014-05-11 18:26:02.875 131 12447.55 92.30 54772.65 88888.00 2014-05-11 18:26:03.000 131 12447.60 92.30 54772.68 88888.00 2014-05-11 18:26:03.125 131 12447.65 92.30 54772.68 88888.00 2014-05-11 18:26:03.250 131 12447.60 92.25 54772.62 88888.00 2014-05-11 18:26:03.375 131 12447.60 92.25 54772.62 88888.00 2014-05-11 18:26:03.500 131 12447.60 92.30 54772.62 88888.00 2014-05-11 18:26:03.625 131 12447.55 92.30 54772.62 88888.00 2014-05-11 18:26:03.750 131 12447.50 92.25 54772.60 88888.00 2014-05-11 18:26:03.875 131 12447.58 92.25 54772.62 88888.00 2014-05-11 18:26:04.000 131 12447.65 92.25 54772.62 88888.00 2014-05-11 18:26:04.125 131 12447.58 92.28 54772.65 88888.00 2014-05-11 18:26:04.250 131 12447.55 92.25 54772.65 88888.00 2014-05-11 18:26:04.375 131 12447.60 92.25 54772.65 88888.00 2014-05-11 18:26:04.500 131 12447.62 92.28 54772.68 88888.00 2014-05-11 18:26:04.625 131 12447.60 92.25 54772.65 88888.00 2014-05-11 18:26:04.750 131 12447.58 92.20 54772.65 88888.00 2014-05-11 18:26:04.875 131 12447.58 92.22 54772.65 88888.00 2014-05-11 18:26:05.000 131 12447.52 92.20 54772.62 88888.00 2014-05-11 18:26:05.125 131 12447.52 92.25 54772.65 88888.00 2014-05-11 18:26:05.250 131 12447.58 92.25 54772.68 88888.00 2014-05-11 18:26:05.375 131 12447.58 92.25 54772.70 88888.00 2014-05-11 18:26:05.500 131 12447.60 92.25 54772.70 88888.00 2014-05-11 18:26:05.625 131 12447.60 92.25 54772.68 88888.00 2014-05-11 18:26:05.750 131 12447.52 92.25 54772.65 88888.00 2014-05-11 18:26:05.875 131 12447.50 92.25 54772.62 88888.00 2014-05-11 18:26:06.000 131 12447.50 92.22 54772.62 88888.00 2014-05-11 18:26:06.125 131 12447.52 92.22 54772.65 88888.00 2014-05-11 18:26:06.250 131 12447.48 92.20 54772.65 88888.00 2014-05-11 18:26:06.375 131 12447.50 92.17 54772.62 88888.00 2014-05-11 18:26:06.500 131 12447.50 92.20 54772.62 88888.00 2014-05-11 18:26:06.625 131 12447.52 92.17 54772.65 88888.00 2014-05-11 18:26:06.750 131 12447.50 92.20 54772.65 88888.00 2014-05-11 18:26:06.875 131 12447.45 92.17 54772.60 88888.00 2014-05-11 18:26:07.000 131 12447.50 92.17 54772.60 88888.00 2014-05-11 18:26:07.125 131 12447.52 92.15 54772.65 88888.00 2014-05-11 18:26:07.250 131 12447.60 92.17 54772.68 88888.00 2014-05-11 18:26:07.375 131 12447.62 92.17 54772.65 88888.00 2014-05-11 18:26:07.500 131 12447.62 92.17 54772.65 88888.00 2014-05-11 18:26:07.625 131 12447.60 92.20 54772.68 88888.00 2014-05-11 18:26:07.750 131 12447.52 92.20 54772.68 88888.00 2014-05-11 18:26:07.875 131 12447.52 92.22 54772.68 88888.00 2014-05-11 18:26:08.000 131 12447.55 92.20 54772.65 88888.00 2014-05-11 18:26:08.125 131 12447.52 92.17 54772.68 88888.00 2014-05-11 18:26:08.250 131 12447.48 92.12 54772.70 88888.00 2014-05-11 18:26:08.375 131 12447.48 92.15 54772.68 88888.00 2014-05-11 18:26:08.500 131 12447.48 92.15 54772.68 88888.00 2014-05-11 18:26:08.625 131 12447.45 92.15 54772.65 88888.00 2014-05-11 18:26:08.750 131 12447.48 92.17 54772.65 88888.00 2014-05-11 18:26:08.875 131 12447.45 92.15 54772.65 88888.00 2014-05-11 18:26:09.000 131 12447.48 92.12 54772.62 88888.00 2014-05-11 18:26:09.125 131 12447.55 92.12 54772.65 88888.00 2014-05-11 18:26:09.250 131 12447.55 92.12 54772.62 88888.00 2014-05-11 18:26:09.375 131 12447.58 92.15 54772.60 88888.00 2014-05-11 18:26:09.500 131 12447.55 92.12 54772.62 88888.00 2014-05-11 18:26:09.625 131 12447.50 92.15 54772.62 88888.00 2014-05-11 18:26:09.750 131 12447.48 92.20 54772.65 88888.00 2014-05-11 18:26:09.875 131 12447.48 92.20 54772.62 88888.00 2014-05-11 18:26:10.000 131 12447.48 92.15 54772.62 88888.00 2014-05-11 18:26:10.125 131 12447.48 92.10 54772.65 88888.00 2014-05-11 18:26:10.250 131 12447.42 92.12 54772.62 88888.00 2014-05-11 18:26:10.375 131 12447.40 92.12 54772.62 88888.00 2014-05-11 18:26:10.500 131 12447.48 92.10 54772.62 88888.00 2014-05-11 18:26:10.625 131 12447.55 92.12 54772.65 88888.00 2014-05-11 18:26:10.750 131 12447.52 92.15 54772.68 88888.00 2014-05-11 18:26:10.875 131 12447.42 92.12 54772.65 88888.00 2014-05-11 18:26:11.000 131 12447.38 92.08 54772.62 88888.00 2014-05-11 18:26:11.125 131 12447.38 92.08 54772.65 88888.00 2014-05-11 18:26:11.250 131 12447.33 92.12 54772.65 88888.00 2014-05-11 18:26:11.375 131 12447.33 92.10 54772.65 88888.00 2014-05-11 18:26:11.500 131 12447.35 92.08 54772.65 88888.00 2014-05-11 18:26:11.625 131 12447.35 92.08 54772.65 88888.00 2014-05-11 18:26:11.750 131 12447.35 92.10 54772.65 88888.00 2014-05-11 18:26:11.875 131 12447.40 92.08 54772.65 88888.00 2014-05-11 18:26:12.000 131 12447.45 92.08 54772.68 88888.00 2014-05-11 18:26:12.125 131 12447.42 92.08 54772.68 88888.00 2014-05-11 18:26:12.250 131 12447.42 92.12 54772.62 88888.00 2014-05-11 18:26:12.375 131 12447.48 92.10 54772.62 88888.00 2014-05-11 18:26:12.500 131 12447.55 92.08 54772.62 88888.00 2014-05-11 18:26:12.625 131 12447.50 92.08 54772.62 88888.00 2014-05-11 18:26:12.750 131 12447.48 92.05 54772.60 88888.00 2014-05-11 18:26:12.875 131 12447.48 92.03 54772.60 88888.00 2014-05-11 18:26:13.000 131 12447.48 92.05 54772.60 88888.00 2014-05-11 18:26:13.125 131 12447.45 92.08 54772.65 88888.00 2014-05-11 18:26:13.250 131 12447.45 92.08 54772.68 88888.00 2014-05-11 18:26:13.375 131 12447.45 92.05 54772.65 88888.00 2014-05-11 18:26:13.500 131 12447.40 92.05 54772.65 88888.00 2014-05-11 18:26:13.625 131 12447.42 92.08 54772.62 88888.00 2014-05-11 18:26:13.750 131 12447.45 92.08 54772.62 88888.00 2014-05-11 18:26:13.875 131 12447.45 92.05 54772.60 88888.00 2014-05-11 18:26:14.000 131 12447.42 92.08 54772.62 88888.00 2014-05-11 18:26:14.125 131 12447.38 92.08 54772.62 88888.00 2014-05-11 18:26:14.250 131 12447.42 92.03 54772.62 88888.00 2014-05-11 18:26:14.375 131 12447.42 92.00 54772.60 88888.00 2014-05-11 18:26:14.500 131 12447.45 92.03 54772.62 88888.00 2014-05-11 18:26:14.625 131 12447.48 92.03 54772.62 88888.00 2014-05-11 18:26:14.750 131 12447.45 92.08 54772.65 88888.00 2014-05-11 18:26:14.875 131 12447.50 92.05 54772.62 88888.00 2014-05-11 18:26:15.000 131 12447.45 92.03 54772.62 88888.00 2014-05-11 18:26:15.125 131 12447.40 92.03 54772.65 88888.00 2014-05-11 18:26:15.250 131 12447.35 92.03 54772.62 88888.00 2014-05-11 18:26:15.375 131 12447.40 92.05 54772.60 88888.00 2014-05-11 18:26:15.500 131 12447.38 92.00 54772.62 88888.00 2014-05-11 18:26:15.625 131 12447.33 91.97 54772.60 88888.00 2014-05-11 18:26:15.750 131 12447.33 92.00 54772.62 88888.00 2014-05-11 18:26:15.875 131 12447.38 92.00 54772.62 88888.00 2014-05-11 18:26:16.000 131 12447.38 91.97 54772.62 88888.00 2014-05-11 18:26:16.125 131 12447.42 91.97 54772.65 88888.00 2014-05-11 18:26:16.250 131 12447.38 91.95 54772.65 88888.00 2014-05-11 18:26:16.375 131 12447.40 91.97 54772.65 88888.00 2014-05-11 18:26:16.500 131 12447.45 92.00 54772.65 88888.00 2014-05-11 18:26:16.625 131 12447.48 92.03 54772.65 88888.00 2014-05-11 18:26:16.750 131 12447.45 92.03 54772.60 88888.00 2014-05-11 18:26:16.875 131 12447.38 92.00 54772.60 88888.00 2014-05-11 18:26:17.000 131 12447.48 92.00 54772.62 88888.00 2014-05-11 18:26:17.125 131 12447.42 92.03 54772.68 88888.00 2014-05-11 18:26:17.250 131 12447.25 91.97 54772.65 88888.00 2014-05-11 18:26:17.375 131 12447.25 91.95 54772.62 88888.00 2014-05-11 18:26:17.500 131 12447.35 91.95 54772.57 88888.00 2014-05-11 18:26:17.625 131 12447.40 91.95 54772.57 88888.00 2014-05-11 18:26:17.750 131 12447.35 91.97 54772.60 88888.00 2014-05-11 18:26:17.875 131 12447.27 91.97 54772.60 88888.00 2014-05-11 18:26:18.000 131 12447.27 91.97 54772.60 88888.00 2014-05-11 18:26:18.125 131 12447.30 92.00 54772.60 88888.00 2014-05-11 18:26:18.250 131 12447.33 91.97 54772.62 88888.00 2014-05-11 18:26:18.375 131 12447.30 91.97 54772.62 88888.00 2014-05-11 18:26:18.500 131 12447.27 91.97 54772.60 88888.00 2014-05-11 18:26:18.625 131 12447.25 91.95 54772.60 88888.00 2014-05-11 18:26:18.750 131 12447.25 91.97 54772.60 88888.00 2014-05-11 18:26:18.875 131 12447.30 91.97 54772.60 88888.00 2014-05-11 18:26:19.000 131 12447.33 91.92 54772.60 88888.00 2014-05-11 18:26:19.125 131 12447.27 91.95 54772.57 88888.00 2014-05-11 18:26:19.250 131 12447.23 91.92 54772.57 88888.00 2014-05-11 18:26:19.375 131 12447.23 91.90 54772.60 88888.00 2014-05-11 18:26:19.500 131 12447.25 91.90 54772.57 88888.00 2014-05-11 18:26:19.625 131 12447.33 91.95 54772.60 88888.00 2014-05-11 18:26:19.750 131 12447.35 91.95 54772.60 88888.00 2014-05-11 18:26:19.875 131 12447.35 91.95 54772.57 88888.00 2014-05-11 18:26:20.000 131 12447.40 91.92 54772.55 88888.00 2014-05-11 18:26:20.125 131 12447.38 91.92 54772.60 88888.00 2014-05-11 18:26:20.250 131 12447.30 91.95 54772.62 88888.00 2014-05-11 18:26:20.375 131 12447.27 91.95 54772.65 88888.00 2014-05-11 18:26:20.500 131 12447.30 91.90 54772.60 88888.00 2014-05-11 18:26:20.625 131 12447.23 91.88 54772.60 88888.00 2014-05-11 18:26:20.750 131 12447.23 91.90 54772.57 88888.00 2014-05-11 18:26:20.875 131 12447.25 91.92 54772.55 88888.00 2014-05-11 18:26:21.000 131 12447.27 91.92 54772.57 88888.00 2014-05-11 18:26:21.125 131 12447.25 91.92 54772.57 88888.00 2014-05-11 18:26:21.250 131 12447.30 91.90 54772.57 88888.00 2014-05-11 18:26:21.375 131 12447.30 91.90 54772.57 88888.00 2014-05-11 18:26:21.500 131 12447.27 91.92 54772.57 88888.00 2014-05-11 18:26:21.625 131 12447.25 91.90 54772.57 88888.00 2014-05-11 18:26:21.750 131 12447.23 91.90 54772.55 88888.00 2014-05-11 18:26:21.875 131 12447.20 91.88 54772.55 88888.00 2014-05-11 18:26:22.000 131 12447.20 91.88 54772.55 88888.00 2014-05-11 18:26:22.125 131 12447.23 91.85 54772.55 88888.00 2014-05-11 18:26:22.250 131 12447.23 91.85 54772.60 88888.00 2014-05-11 18:26:22.375 131 12447.27 91.88 54772.62 88888.00 2014-05-11 18:26:22.500 131 12447.25 91.88 54772.62 88888.00 2014-05-11 18:26:22.625 131 12447.20 91.88 54772.60 88888.00 2014-05-11 18:26:22.750 131 12447.23 91.85 54772.57 88888.00 2014-05-11 18:26:22.875 131 12447.25 91.85 54772.60 88888.00 2014-05-11 18:26:23.000 131 12447.30 91.88 54772.57 88888.00 2014-05-11 18:26:23.125 131 12447.30 91.88 54772.60 88888.00 2014-05-11 18:26:23.250 131 12447.25 91.88 54772.55 88888.00 2014-05-11 18:26:23.375 131 12447.23 91.83 54772.55 88888.00 2014-05-11 18:26:23.500 131 12447.15 91.83 54772.55 88888.00 2014-05-11 18:26:23.625 131 12447.15 91.83 54772.57 88888.00 2014-05-11 18:26:23.750 131 12447.20 91.85 54772.57 88888.00 2014-05-11 18:26:23.875 131 12447.23 91.88 54772.57 88888.00 2014-05-11 18:26:24.000 131 12447.25 91.85 54772.55 88888.00 2014-05-11 18:26:24.125 131 12447.20 91.83 54772.53 88888.00 2014-05-11 18:26:24.250 131 12447.20 91.78 54772.55 88888.00 2014-05-11 18:26:24.375 131 12447.30 91.83 54772.57 88888.00 2014-05-11 18:26:24.500 131 12447.35 91.85 54772.57 88888.00 2014-05-11 18:26:24.625 131 12447.27 91.80 54772.57 88888.00 2014-05-11 18:26:24.750 131 12447.23 91.80 54772.57 88888.00 2014-05-11 18:26:24.875 131 12447.23 91.80 54772.57 88888.00 2014-05-11 18:26:25.000 131 12447.25 91.80 54772.55 88888.00 2014-05-11 18:26:25.125 131 12447.25 91.80 54772.55 88888.00 2014-05-11 18:26:25.250 131 12447.20 91.78 54772.55 88888.00 2014-05-11 18:26:25.375 131 12447.23 91.78 54772.53 88888.00 2014-05-11 18:26:25.500 131 12447.25 91.80 54772.57 88888.00 2014-05-11 18:26:25.625 131 12447.23 91.80 54772.60 88888.00 2014-05-11 18:26:25.750 131 12447.25 91.78 54772.60 88888.00 2014-05-11 18:26:25.875 131 12447.25 91.78 54772.55 88888.00 2014-05-11 18:26:26.000 131 12447.27 91.78 54772.57 88888.00 2014-05-11 18:26:26.125 131 12447.25 91.78 54772.60 88888.00 2014-05-11 18:26:26.250 131 12447.20 91.75 54772.62 88888.00 2014-05-11 18:26:26.375 131 12447.23 91.75 54772.60 88888.00 2014-05-11 18:26:26.500 131 12447.23 91.70 54772.55 88888.00 2014-05-11 18:26:26.625 131 12447.17 91.72 54772.57 88888.00 2014-05-11 18:26:26.750 131 12447.08 91.78 54772.60 88888.00 2014-05-11 18:26:26.875 131 12447.15 91.78 54772.57 88888.00 2014-05-11 18:26:27.000 131 12447.20 91.78 54772.53 88888.00 2014-05-11 18:26:27.125 131 12447.17 91.75 54772.55 88888.00 2014-05-11 18:26:27.250 131 12447.15 91.75 54772.57 88888.00 2014-05-11 18:26:27.375 131 12447.20 91.75 54772.57 88888.00 2014-05-11 18:26:27.500 131 12447.15 91.72 54772.57 88888.00 2014-05-11 18:26:27.625 131 12447.08 91.70 54772.57 88888.00 2014-05-11 18:26:27.750 131 12447.05 91.72 54772.57 88888.00 2014-05-11 18:26:27.875 131 12447.02 91.72 54772.57 88888.00 2014-05-11 18:26:28.000 131 12447.10 91.72 54772.55 88888.00 2014-05-11 18:26:28.125 131 12447.12 91.70 54772.57 88888.00 2014-05-11 18:26:28.250 131 12447.08 91.65 54772.55 88888.00 2014-05-11 18:26:28.375 131 12447.15 91.65 54772.55 88888.00 2014-05-11 18:26:28.500 131 12447.17 91.67 54772.57 88888.00 2014-05-11 18:26:28.625 131 12447.20 91.67 54772.57 88888.00 2014-05-11 18:26:28.750 131 12447.17 91.62 54772.57 88888.00 2014-05-11 18:26:28.875 131 12447.17 91.65 54772.55 88888.00 2014-05-11 18:26:29.000 131 12447.10 91.65 54772.53 88888.00 2014-05-11 18:26:29.125 131 12447.08 91.62 54772.55 88888.00 2014-05-11 18:26:29.250 131 12447.10 91.58 54772.55 88888.00 2014-05-11 18:26:29.375 131 12447.17 91.62 54772.55 88888.00 2014-05-11 18:26:29.500 131 12447.12 91.62 54772.55 88888.00 2014-05-11 18:26:29.625 131 12447.12 91.60 54772.55 88888.00 2014-05-11 18:26:29.750 131 12447.12 91.62 54772.55 88888.00 2014-05-11 18:26:29.875 131 12447.17 91.60 54772.53 88888.00 2014-05-11 18:26:30.000 131 12447.17 91.58 54772.50 88888.00 2014-05-11 18:26:30.125 131 12447.17 91.58 54772.53 88888.00 2014-05-11 18:26:30.250 131 12447.15 91.60 54772.55 88888.00 2014-05-11 18:26:30.375 131 12447.17 91.62 54772.57 88888.00 2014-05-11 18:26:30.500 131 12447.17 91.67 54772.57 88888.00 2014-05-11 18:26:30.625 131 12447.17 91.62 54772.55 88888.00 2014-05-11 18:26:30.750 131 12447.23 91.60 54772.50 88888.00 2014-05-11 18:26:30.875 131 12447.20 91.58 54772.50 88888.00 2014-05-11 18:26:31.000 131 12447.20 91.62 54772.50 88888.00 2014-05-11 18:26:31.125 131 12447.20 91.60 54772.57 88888.00 2014-05-11 18:26:31.250 131 12447.17 91.60 54772.55 88888.00 2014-05-11 18:26:31.375 131 12447.20 91.62 54772.53 88888.00 2014-05-11 18:26:31.500 131 12447.23 91.67 54772.55 88888.00 2014-05-11 18:26:31.625 131 12447.23 91.65 54772.55 88888.00 2014-05-11 18:26:31.750 131 12447.20 91.62 54772.55 88888.00 2014-05-11 18:26:31.875 131 12447.23 91.65 54772.57 88888.00 2014-05-11 18:26:32.000 131 12447.20 91.60 54772.53 88888.00 2014-05-11 18:26:32.125 131 12447.23 91.58 54772.53 88888.00 2014-05-11 18:26:32.250 131 12447.25 91.55 54772.55 88888.00 2014-05-11 18:26:32.375 131 12447.25 91.58 54772.55 88888.00 2014-05-11 18:26:32.500 131 12447.20 91.58 54772.53 88888.00 2014-05-11 18:26:32.625 131 12447.15 91.55 54772.50 88888.00 2014-05-11 18:26:32.750 131 12447.12 91.55 54772.55 88888.00 2014-05-11 18:26:32.875 131 12447.10 91.58 54772.55 88888.00 2014-05-11 18:26:33.000 131 12447.12 91.60 54772.55 88888.00 2014-05-11 18:26:33.125 131 12447.12 91.60 54772.55 88888.00 2014-05-11 18:26:33.250 131 12447.15 91.58 54772.53 88888.00 2014-05-11 18:26:33.375 131 12447.25 91.58 54772.47 88888.00 2014-05-11 18:26:33.500 131 12447.23 91.58 54772.47 88888.00 2014-05-11 18:26:33.625 131 12447.25 91.58 54772.47 88888.00 2014-05-11 18:26:33.750 131 12447.20 91.53 54772.45 88888.00 2014-05-11 18:26:33.875 131 12447.25 91.55 54772.47 88888.00 2014-05-11 18:26:34.000 131 12447.23 91.50 54772.47 88888.00 2014-05-11 18:26:34.125 131 12447.17 91.50 54772.50 88888.00 2014-05-11 18:26:34.250 131 12447.12 91.50 54772.47 88888.00 2014-05-11 18:26:34.375 131 12447.12 91.53 54772.50 88888.00 2014-05-11 18:26:34.500 131 12447.12 91.53 54772.47 88888.00 2014-05-11 18:26:34.625 131 12447.15 91.50 54772.47 88888.00 2014-05-11 18:26:34.750 131 12447.17 91.53 54772.50 88888.00 2014-05-11 18:26:34.875 131 12447.17 91.53 54772.53 88888.00 2014-05-11 18:26:35.000 131 12447.17 91.50 54772.47 88888.00 2014-05-11 18:26:35.125 131 12447.15 91.45 54772.45 88888.00 2014-05-11 18:26:35.250 131 12447.12 91.42 54772.43 88888.00 2014-05-11 18:26:35.375 131 12447.23 91.45 54772.47 88888.00 2014-05-11 18:26:35.500 131 12447.23 91.47 54772.47 88888.00 2014-05-11 18:26:35.625 131 12447.20 91.42 54772.47 88888.00 2014-05-11 18:26:35.750 131 12447.23 91.45 54772.53 88888.00 2014-05-11 18:26:35.875 131 12447.20 91.47 54772.53 88888.00 2014-05-11 18:26:36.000 131 12447.20 91.47 54772.53 88888.00 2014-05-11 18:26:36.125 131 12447.23 91.47 54772.53 88888.00 2014-05-11 18:26:36.250 131 12447.20 91.47 54772.53 88888.00 2014-05-11 18:26:36.375 131 12447.20 91.47 54772.50 88888.00 2014-05-11 18:26:36.500 131 12447.15 91.42 54772.50 88888.00 2014-05-11 18:26:36.625 131 12447.12 91.42 54772.50 88888.00 2014-05-11 18:26:36.750 131 12447.15 91.40 54772.55 88888.00 2014-05-11 18:26:36.875 131 12447.23 91.40 54772.53 88888.00 2014-05-11 18:26:37.000 131 12447.27 91.42 54772.47 88888.00 2014-05-11 18:26:37.125 131 12447.23 91.42 54772.50 88888.00 2014-05-11 18:26:37.250 131 12447.17 91.40 54772.50 88888.00 2014-05-11 18:26:37.375 131 12447.23 91.38 54772.47 88888.00 2014-05-11 18:26:37.500 131 12447.25 91.40 54772.47 88888.00 2014-05-11 18:26:37.625 131 12447.23 91.40 54772.47 88888.00 2014-05-11 18:26:37.750 131 12447.20 91.38 54772.47 88888.00 2014-05-11 18:26:37.875 131 12447.17 91.35 54772.45 88888.00 2014-05-11 18:26:38.000 131 12447.20 91.33 54772.47 88888.00 2014-05-11 18:26:38.125 131 12447.23 91.35 54772.47 88888.00 2014-05-11 18:26:38.250 131 12447.17 91.33 54772.50 88888.00 2014-05-11 18:26:38.375 131 12447.15 91.30 54772.50 88888.00 2014-05-11 18:26:38.500 131 12447.15 91.33 54772.50 88888.00 2014-05-11 18:26:38.625 131 12447.12 91.33 54772.47 88888.00 2014-05-11 18:26:38.750 131 12447.17 91.33 54772.45 88888.00 2014-05-11 18:26:38.875 131 12447.17 91.33 54772.50 88888.00 2014-05-11 18:26:39.000 131 12447.20 91.35 54772.47 88888.00 2014-05-11 18:26:39.125 131 12447.15 91.30 54772.47 88888.00 2014-05-11 18:26:39.250 131 12447.05 91.28 54772.50 88888.00 2014-05-11 18:26:39.375 131 12447.08 91.28 54772.47 88888.00 2014-05-11 18:26:39.500 131 12447.08 91.25 54772.47 88888.00 2014-05-11 18:26:39.625 131 12447.08 91.25 54772.45 88888.00 2014-05-11 18:26:39.750 131 12447.02 91.25 54772.45 88888.00 2014-05-11 18:26:39.875 131 12447.02 91.28 54772.45 88888.00 2014-05-11 18:26:40.000 131 12447.05 91.25 54772.45 88888.00 2014-05-11 18:26:40.125 131 12447.12 91.25 54772.47 88888.00 2014-05-11 18:26:40.250 131 12447.10 91.20 54772.47 88888.00 2014-05-11 18:26:40.375 131 12447.10 91.22 54772.47 88888.00 2014-05-11 18:26:40.500 131 12447.08 91.25 54772.47 88888.00 2014-05-11 18:26:40.625 131 12447.10 91.28 54772.50 88888.00 2014-05-11 18:26:40.750 131 12447.10 91.28 54772.47 88888.00 2014-05-11 18:26:40.875 131 12447.02 91.25 54772.50 88888.00 2014-05-11 18:26:41.000 131 12446.98 91.20 54772.45 88888.00 2014-05-11 18:26:41.125 131 12446.95 91.20 54772.47 88888.00 2014-05-11 18:26:41.250 131 12446.95 91.17 54772.47 88888.00 2014-05-11 18:26:41.375 131 12447.02 91.20 54772.47 88888.00 2014-05-11 18:26:41.500 131 12447.08 91.20 54772.47 88888.00 2014-05-11 18:26:41.625 131 12447.02 91.17 54772.45 88888.00 2014-05-11 18:26:41.750 131 12447.02 91.17 54772.45 88888.00 2014-05-11 18:26:41.875 131 12447.08 91.20 54772.47 88888.00 2014-05-11 18:26:42.000 131 12447.05 91.17 54772.45 88888.00 2014-05-11 18:26:42.125 131 12447.02 91.20 54772.47 88888.00 2014-05-11 18:26:42.250 131 12447.02 91.15 54772.45 88888.00 2014-05-11 18:26:42.375 131 12447.08 91.12 54772.47 88888.00 2014-05-11 18:26:42.500 131 12447.05 91.17 54772.47 88888.00 2014-05-11 18:26:42.625 131 12447.05 91.15 54772.47 88888.00 2014-05-11 18:26:42.750 131 12447.05 91.12 54772.47 88888.00 2014-05-11 18:26:42.875 131 12447.00 91.12 54772.47 88888.00 2014-05-11 18:26:43.000 131 12446.98 91.15 54772.45 88888.00 2014-05-11 18:26:43.125 131 12447.02 91.12 54772.47 88888.00 2014-05-11 18:26:43.250 131 12447.02 91.10 54772.45 88888.00 2014-05-11 18:26:43.375 131 12447.05 91.12 54772.47 88888.00 2014-05-11 18:26:43.500 131 12447.08 91.10 54772.43 88888.00 2014-05-11 18:26:43.625 131 12447.10 91.10 54772.43 88888.00 2014-05-11 18:26:43.750 131 12447.10 91.08 54772.45 88888.00 2014-05-11 18:26:43.875 131 12447.05 91.08 54772.43 88888.00 2014-05-11 18:26:44.000 131 12447.05 91.10 54772.45 88888.00 2014-05-11 18:26:44.125 131 12447.08 91.10 54772.45 88888.00 2014-05-11 18:26:44.250 131 12446.95 91.05 54772.47 88888.00 2014-05-11 18:26:44.375 131 12446.98 91.08 54772.47 88888.00 2014-05-11 18:26:44.500 131 12447.02 91.08 54772.45 88888.00 2014-05-11 18:26:44.625 131 12447.02 91.08 54772.45 88888.00 2014-05-11 18:26:44.750 131 12447.02 91.10 54772.45 88888.00 2014-05-11 18:26:44.875 131 12446.98 91.10 54772.45 88888.00 2014-05-11 18:26:45.000 131 12447.00 91.10 54772.45 88888.00 2014-05-11 18:26:45.125 131 12447.10 91.12 54772.47 88888.00 2014-05-11 18:26:45.250 131 12447.08 91.12 54772.47 88888.00 2014-05-11 18:26:45.375 131 12447.10 91.08 54772.47 88888.00 2014-05-11 18:26:45.500 131 12447.17 91.08 54772.45 88888.00 2014-05-11 18:26:45.625 131 12447.15 91.05 54772.45 88888.00 2014-05-11 18:26:45.750 131 12447.08 91.05 54772.43 88888.00 2014-05-11 18:26:45.875 131 12447.05 91.00 54772.43 88888.00 2014-05-11 18:26:46.000 131 12446.95 91.03 54772.43 88888.00 2014-05-11 18:26:46.125 131 12446.92 91.00 54772.40 88888.00 2014-05-11 18:26:46.250 131 12447.02 91.03 54772.45 88888.00 2014-05-11 18:26:46.375 131 12447.10 91.08 54772.43 88888.00 2014-05-11 18:26:46.500 131 12447.05 91.05 54772.40 88888.00 2014-05-11 18:26:46.625 131 12447.08 91.03 54772.38 88888.00 2014-05-11 18:26:46.750 131 12447.10 91.00 54772.40 88888.00 2014-05-11 18:26:46.875 131 12447.08 90.97 54772.40 88888.00 2014-05-11 18:26:47.000 131 12447.12 91.00 54772.43 88888.00 2014-05-11 18:26:47.125 131 12447.10 91.00 54772.43 88888.00 2014-05-11 18:26:47.250 131 12447.05 91.00 54772.40 88888.00 2014-05-11 18:26:47.375 131 12447.10 91.00 54772.40 88888.00 2014-05-11 18:26:47.500 131 12447.10 91.00 54772.43 88888.00 2014-05-11 18:26:47.625 131 12447.10 90.95 54772.43 88888.00 2014-05-11 18:26:47.750 131 12447.12 90.92 54772.40 88888.00 2014-05-11 18:26:47.875 131 12447.08 90.95 54772.38 88888.00 2014-05-11 18:26:48.000 131 12447.08 90.95 54772.38 88888.00 2014-05-11 18:26:48.125 131 12447.10 90.97 54772.40 88888.00 2014-05-11 18:26:48.250 131 12447.00 90.95 54772.38 88888.00 2014-05-11 18:26:48.375 131 12447.05 90.95 54772.40 88888.00 2014-05-11 18:26:48.500 131 12447.10 90.97 54772.38 88888.00 2014-05-11 18:26:48.625 131 12447.08 90.95 54772.40 88888.00 2014-05-11 18:26:48.750 131 12447.12 90.90 54772.43 88888.00 2014-05-11 18:26:48.875 131 12447.15 90.90 54772.43 88888.00 2014-05-11 18:26:49.000 131 12447.12 90.85 54772.40 88888.00 2014-05-11 18:26:49.125 131 12447.12 90.88 54772.38 88888.00 2014-05-11 18:26:49.250 131 12447.10 90.90 54772.40 88888.00 2014-05-11 18:26:49.375 131 12447.05 90.90 54772.40 88888.00 2014-05-11 18:26:49.500 131 12446.98 90.90 54772.40 88888.00 2014-05-11 18:26:49.625 131 12446.98 90.88 54772.43 88888.00 2014-05-11 18:26:49.750 131 12446.98 90.88 54772.43 88888.00 2014-05-11 18:26:49.875 131 12447.00 90.88 54772.40 88888.00 2014-05-11 18:26:50.000 131 12447.02 90.88 54772.40 88888.00 2014-05-11 18:26:50.125 131 12447.08 90.85 54772.43 88888.00 2014-05-11 18:26:50.250 131 12447.05 90.83 54772.47 88888.00 2014-05-11 18:26:50.375 131 12447.08 90.85 54772.40 88888.00 2014-05-11 18:26:50.500 131 12447.10 90.85 54772.40 88888.00 2014-05-11 18:26:50.625 131 12447.10 90.85 54772.40 88888.00 2014-05-11 18:26:50.750 131 12447.08 90.83 54772.40 88888.00 2014-05-11 18:26:50.875 131 12447.08 90.80 54772.40 88888.00 2014-05-11 18:26:51.000 131 12447.05 90.83 54772.38 88888.00 2014-05-11 18:26:51.125 131 12447.10 90.83 54772.38 88888.00 2014-05-11 18:26:51.250 131 12447.05 90.83 54772.40 88888.00 2014-05-11 18:26:51.375 131 12447.08 90.80 54772.40 88888.00 2014-05-11 18:26:51.500 131 12447.12 90.78 54772.43 88888.00 2014-05-11 18:26:51.625 131 12447.05 90.80 54772.40 88888.00 2014-05-11 18:26:51.750 131 12447.02 90.80 54772.38 88888.00 2014-05-11 18:26:51.875 131 12447.02 90.80 54772.40 88888.00 2014-05-11 18:26:52.000 131 12447.02 90.80 54772.38 88888.00 2014-05-11 18:26:52.125 131 12447.05 90.80 54772.40 88888.00 2014-05-11 18:26:52.250 131 12447.08 90.75 54772.38 88888.00 2014-05-11 18:26:52.375 131 12447.08 90.78 54772.35 88888.00 2014-05-11 18:26:52.500 131 12447.05 90.78 54772.35 88888.00 2014-05-11 18:26:52.625 131 12447.10 90.75 54772.38 88888.00 2014-05-11 18:26:52.750 131 12447.00 90.72 54772.38 88888.00 2014-05-11 18:26:52.875 131 12447.00 90.72 54772.38 88888.00 2014-05-11 18:26:53.000 131 12447.05 90.75 54772.38 88888.00 2014-05-11 18:26:53.125 131 12447.02 90.78 54772.38 88888.00 2014-05-11 18:26:53.250 131 12447.02 90.78 54772.43 88888.00 2014-05-11 18:26:53.375 131 12447.08 90.78 54772.43 88888.00 2014-05-11 18:26:53.500 131 12447.08 90.78 54772.43 88888.00 2014-05-11 18:26:53.625 131 12447.05 90.78 54772.40 88888.00 2014-05-11 18:26:53.750 131 12447.02 90.78 54772.40 88888.00 2014-05-11 18:26:53.875 131 12447.00 90.72 54772.40 88888.00 2014-05-11 18:26:54.000 131 12447.02 90.72 54772.40 88888.00 2014-05-11 18:26:54.125 131 12447.02 90.67 54772.43 88888.00 2014-05-11 18:26:54.250 131 12446.92 90.70 54772.40 88888.00 2014-05-11 18:26:54.375 131 12446.95 90.72 54772.35 88888.00 2014-05-11 18:26:54.500 131 12446.90 90.67 54772.35 88888.00 2014-05-11 18:26:54.625 131 12446.88 90.70 54772.38 88888.00 2014-05-11 18:26:54.750 131 12446.92 90.67 54772.38 88888.00 2014-05-11 18:26:54.875 131 12447.00 90.70 54772.40 88888.00 2014-05-11 18:26:55.000 131 12447.00 90.70 54772.35 88888.00 2014-05-11 18:26:55.125 131 12446.98 90.67 54772.35 88888.00 2014-05-11 18:26:55.250 131 12446.90 90.67 54772.38 88888.00 2014-05-11 18:26:55.375 131 12446.98 90.70 54772.40 88888.00 2014-05-11 18:26:55.500 131 12446.98 90.70 54772.38 88888.00 2014-05-11 18:26:55.625 131 12447.02 90.70 54772.38 88888.00 2014-05-11 18:26:55.750 131 12447.02 90.70 54772.38 88888.00 2014-05-11 18:26:55.875 131 12447.02 90.65 54772.35 88888.00 2014-05-11 18:26:56.000 131 12447.08 90.65 54772.35 88888.00 2014-05-11 18:26:56.125 131 12446.98 90.65 54772.38 88888.00 2014-05-11 18:26:56.250 131 12446.92 90.65 54772.38 88888.00 2014-05-11 18:26:56.375 131 12446.95 90.62 54772.35 88888.00 2014-05-11 18:26:56.500 131 12446.98 90.62 54772.35 88888.00 2014-05-11 18:26:56.625 131 12447.00 90.62 54772.35 88888.00 2014-05-11 18:26:56.750 131 12447.10 90.62 54772.35 88888.00 2014-05-11 18:26:56.875 131 12447.08 90.65 54772.38 88888.00 2014-05-11 18:26:57.000 131 12447.02 90.62 54772.35 88888.00 2014-05-11 18:26:57.125 131 12447.02 90.58 54772.38 88888.00 2014-05-11 18:26:57.250 131 12446.95 90.58 54772.38 88888.00 2014-05-11 18:26:57.375 131 12446.92 90.58 54772.35 88888.00 2014-05-11 18:26:57.500 131 12446.92 90.60 54772.38 88888.00 2014-05-11 18:26:57.625 131 12446.98 90.60 54772.38 88888.00 2014-05-11 18:26:57.750 131 12447.02 90.58 54772.35 88888.00 2014-05-11 18:26:57.875 131 12447.02 90.58 54772.35 88888.00 2014-05-11 18:26:58.000 131 12446.98 90.58 54772.35 88888.00 2014-05-11 18:26:58.125 131 12447.00 90.58 54772.35 88888.00 2014-05-11 18:26:58.250 131 12446.92 90.55 54772.35 88888.00 2014-05-11 18:26:58.375 131 12446.90 90.55 54772.35 88888.00 2014-05-11 18:26:58.500 131 12446.85 90.58 54772.38 88888.00 2014-05-11 18:26:58.625 131 12446.90 90.60 54772.38 88888.00 2014-05-11 18:26:58.750 131 12446.98 90.62 54772.43 88888.00 2014-05-11 18:26:58.875 131 12446.95 90.60 54772.40 88888.00 2014-05-11 18:26:59.000 131 12446.92 90.55 54772.38 88888.00 2014-05-11 18:26:59.125 131 12446.98 90.55 54772.38 88888.00 2014-05-11 18:26:59.250 131 12447.00 90.53 54772.38 88888.00 2014-05-11 18:26:59.375 131 12447.05 90.53 54772.38 88888.00 2014-05-11 18:26:59.500 131 12446.98 90.53 54772.40 88888.00 2014-05-11 18:26:59.625 131 12446.90 90.53 54772.40 88888.00 2014-05-11 18:26:59.750 131 12446.92 90.55 54772.38 88888.00 2014-05-11 18:26:59.875 131 12447.00 90.53 54772.38 88888.00 2014-05-11 18:27:00.000 131 12446.95 90.50 54772.35 88888.00 2014-05-11 18:27:00.125 131 12446.85 90.47 54772.35 88888.00 2014-05-11 18:27:00.250 131 12446.80 90.50 54772.38 88888.00 2014-05-11 18:27:00.375 131 12446.85 90.53 54772.35 88888.00 2014-05-11 18:27:00.500 131 12446.92 90.53 54772.38 88888.00 2014-05-11 18:27:00.625 131 12446.98 90.53 54772.38 88888.00 2014-05-11 18:27:00.750 131 12446.98 90.50 54772.38 88888.00 2014-05-11 18:27:00.875 131 12446.98 90.53 54772.38 88888.00 2014-05-11 18:27:01.000 131 12446.92 90.53 54772.38 88888.00 2014-05-11 18:27:01.125 131 12446.83 90.50 54772.43 88888.00 2014-05-11 18:27:01.250 131 12446.83 90.53 54772.43 88888.00 2014-05-11 18:27:01.375 131 12446.88 90.50 54772.40 88888.00 2014-05-11 18:27:01.500 131 12446.85 90.50 54772.40 88888.00 2014-05-11 18:27:01.625 131 12446.80 90.47 54772.38 88888.00 2014-05-11 18:27:01.750 131 12446.80 90.50 54772.43 88888.00 2014-05-11 18:27:01.875 131 12446.88 90.47 54772.40 88888.00 2014-05-11 18:27:02.000 131 12446.90 90.47 54772.38 88888.00 2014-05-11 18:27:02.125 131 12446.88 90.47 54772.40 88888.00 2014-05-11 18:27:02.250 131 12446.90 90.47 54772.40 88888.00 2014-05-11 18:27:02.375 131 12446.85 90.45 54772.43 88888.00 2014-05-11 18:27:02.500 131 12446.75 90.45 54772.43 88888.00 2014-05-11 18:27:02.625 131 12446.75 90.45 54772.45 88888.00 2014-05-11 18:27:02.750 131 12446.77 90.47 54772.45 88888.00 2014-05-11 18:27:02.875 131 12446.83 90.47 54772.45 88888.00 2014-05-11 18:27:03.000 131 12446.88 90.45 54772.40 88888.00 2014-05-11 18:27:03.125 131 12446.88 90.47 54772.35 88888.00 2014-05-11 18:27:03.250 131 12446.80 90.45 54772.38 88888.00 2014-05-11 18:27:03.375 131 12446.83 90.47 54772.43 88888.00 2014-05-11 18:27:03.500 131 12446.88 90.50 54772.45 88888.00 2014-05-11 18:27:03.625 131 12446.80 90.47 54772.43 88888.00 2014-05-11 18:27:03.750 131 12446.70 90.45 54772.38 88888.00 2014-05-11 18:27:03.875 131 12446.73 90.45 54772.35 88888.00 2014-05-11 18:27:04.000 131 12446.80 90.45 54772.35 88888.00 2014-05-11 18:27:04.125 131 12446.83 90.47 54772.40 88888.00 2014-05-11 18:27:04.250 131 12446.85 90.45 54772.38 88888.00 2014-05-11 18:27:04.375 131 12446.88 90.45 54772.38 88888.00 2014-05-11 18:27:04.500 131 12446.80 90.42 54772.32 88888.00 2014-05-11 18:27:04.625 131 12446.75 90.45 54772.35 88888.00 2014-05-11 18:27:04.750 131 12446.77 90.47 54772.35 88888.00 2014-05-11 18:27:04.875 131 12446.77 90.47 54772.35 88888.00 2014-05-11 18:27:05.000 131 12446.83 90.50 54772.38 88888.00 2014-05-11 18:27:05.125 131 12446.83 90.47 54772.38 88888.00 2014-05-11 18:27:05.250 131 12446.73 90.42 54772.35 88888.00 2014-05-11 18:27:05.375 131 12446.77 90.42 54772.35 88888.00 2014-05-11 18:27:05.500 131 12446.80 90.42 54772.38 88888.00 2014-05-11 18:27:05.625 131 12446.85 90.45 54772.35 88888.00 2014-05-11 18:27:05.750 131 12446.83 90.42 54772.35 88888.00 2014-05-11 18:27:05.875 131 12446.75 90.42 54772.35 88888.00 2014-05-11 18:27:06.000 131 12446.77 90.45 54772.32 88888.00 2014-05-11 18:27:06.125 131 12446.77 90.45 54772.35 88888.00 2014-05-11 18:27:06.250 131 12446.73 90.42 54772.38 88888.00 2014-05-11 18:27:06.375 131 12446.77 90.42 54772.32 88888.00 2014-05-11 18:27:06.500 131 12446.73 90.45 54772.38 88888.00 2014-05-11 18:27:06.625 131 12446.70 90.45 54772.38 88888.00 2014-05-11 18:27:06.750 131 12446.65 90.45 54772.40 88888.00 2014-05-11 18:27:06.875 131 12446.70 90.45 54772.40 88888.00 2014-05-11 18:27:07.000 131 12446.75 90.40 54772.35 88888.00 2014-05-11 18:27:07.125 131 12446.80 90.40 54772.32 88888.00 2014-05-11 18:27:07.250 131 12446.80 90.50 54772.35 88888.00 2014-05-11 18:27:07.375 131 12446.77 90.47 54772.38 88888.00 2014-05-11 18:27:07.500 131 12446.73 90.45 54772.35 88888.00 2014-05-11 18:27:07.625 131 12446.67 90.45 54772.32 88888.00 2014-05-11 18:27:07.750 131 12446.70 90.45 54772.35 88888.00 2014-05-11 18:27:07.875 131 12446.75 90.45 54772.35 88888.00 2014-05-11 18:27:08.000 131 12446.73 90.45 54772.35 88888.00 2014-05-11 18:27:08.125 131 12446.75 90.42 54772.32 88888.00 2014-05-11 18:27:08.250 131 12446.75 90.45 54772.32 88888.00 2014-05-11 18:27:08.375 131 12446.75 90.45 54772.35 88888.00 2014-05-11 18:27:08.500 131 12446.73 90.42 54772.35 88888.00 2014-05-11 18:27:08.625 131 12446.67 90.38 54772.32 88888.00 2014-05-11 18:27:08.750 131 12446.75 90.40 54772.35 88888.00 2014-05-11 18:27:08.875 131 12446.73 90.42 54772.35 88888.00 2014-05-11 18:27:09.000 131 12446.73 90.45 54772.35 88888.00 2014-05-11 18:27:09.125 131 12446.77 90.45 54772.40 88888.00 2014-05-11 18:27:09.250 131 12446.77 90.42 54772.38 88888.00 2014-05-11 18:27:09.375 131 12446.83 90.42 54772.38 88888.00 2014-05-11 18:27:09.500 131 12446.80 90.42 54772.40 88888.00 2014-05-11 18:27:09.625 131 12446.75 90.40 54772.38 88888.00 2014-05-11 18:27:09.750 131 12446.70 90.40 54772.35 88888.00 2014-05-11 18:27:09.875 131 12446.73 90.42 54772.32 88888.00 2014-05-11 18:27:10.000 131 12446.77 90.45 54772.32 88888.00 2014-05-11 18:27:10.125 131 12446.73 90.40 54772.35 88888.00 2014-05-11 18:27:10.250 131 12446.62 90.42 54772.38 88888.00 2014-05-11 18:27:10.375 131 12446.70 90.45 54772.38 88888.00 2014-05-11 18:27:10.500 131 12446.75 90.45 54772.35 88888.00 2014-05-11 18:27:10.625 131 12446.73 90.45 54772.32 88888.00 2014-05-11 18:27:10.750 131 12446.73 90.45 54772.32 88888.00 2014-05-11 18:27:10.875 131 12446.77 90.45 54772.30 88888.00 2014-05-11 18:27:11.000 131 12446.80 90.42 54772.30 88888.00 2014-05-11 18:27:11.125 131 12446.80 90.40 54772.30 88888.00 2014-05-11 18:27:11.250 131 12446.80 90.38 54772.28 88888.00 2014-05-11 18:27:11.375 131 12446.77 90.42 54772.30 88888.00 2014-05-11 18:27:11.500 131 12446.77 90.42 54772.30 88888.00 2014-05-11 18:27:11.625 131 12446.77 90.38 54772.28 88888.00 2014-05-11 18:27:11.750 131 12446.75 90.35 54772.28 88888.00 2014-05-11 18:27:11.875 131 12446.67 90.38 54772.30 88888.00 2014-05-11 18:27:12.000 131 12446.62 90.35 54772.28 88888.00 2014-05-11 18:27:12.125 131 12446.62 90.35 54772.28 88888.00 2014-05-11 18:27:12.250 131 12446.62 90.38 54772.25 88888.00 2014-05-11 18:27:12.375 131 12446.65 90.38 54772.25 88888.00 2014-05-11 18:27:12.500 131 12446.65 90.35 54772.22 88888.00 2014-05-11 18:27:12.625 131 12446.67 90.40 54772.25 88888.00 2014-05-11 18:27:12.750 131 12446.70 90.45 54772.25 88888.00 2014-05-11 18:27:12.875 131 12446.75 90.42 54772.25 88888.00 2014-05-11 18:27:13.000 131 12446.80 90.42 54772.20 88888.00 2014-05-11 18:27:13.125 131 12446.73 90.40 54772.20 88888.00 2014-05-11 18:27:13.250 131 12446.60 90.40 54772.22 88888.00 2014-05-11 18:27:13.375 131 12446.70 90.42 54772.22 88888.00 2014-05-11 18:27:13.500 131 12446.70 90.42 54772.22 88888.00 2014-05-11 18:27:13.625 131 12446.62 90.40 54772.20 88888.00 2014-05-11 18:27:13.750 131 12446.62 90.40 54772.20 88888.00 2014-05-11 18:27:13.875 131 12446.60 90.40 54772.22 88888.00 2014-05-11 18:27:14.000 131 12446.52 90.42 54772.20 88888.00 2014-05-11 18:27:14.125 131 12446.58 90.40 54772.25 88888.00 2014-05-11 18:27:14.250 131 12446.60 90.38 54772.25 88888.00 2014-05-11 18:27:14.375 131 12446.60 90.38 54772.22 88888.00 2014-05-11 18:27:14.500 131 12446.62 90.38 54772.22 88888.00 2014-05-11 18:27:14.625 131 12446.65 90.40 54772.25 88888.00 2014-05-11 18:27:14.750 131 12446.67 90.42 54772.25 88888.00 2014-05-11 18:27:14.875 131 12446.65 90.38 54772.25 88888.00 2014-05-11 18:27:15.000 131 12446.65 90.38 54772.25 88888.00 2014-05-11 18:27:15.125 131 12446.67 90.45 54772.25 88888.00 2014-05-11 18:27:15.250 131 12446.65 90.47 54772.22 88888.00 2014-05-11 18:27:15.375 131 12446.67 90.42 54772.25 88888.00 2014-05-11 18:27:15.500 131 12446.65 90.38 54772.22 88888.00 2014-05-11 18:27:15.625 131 12446.70 90.42 54772.28 88888.00 2014-05-11 18:27:15.750 131 12446.67 90.40 54772.28 88888.00 2014-05-11 18:27:15.875 131 12446.65 90.40 54772.25 88888.00 2014-05-11 18:27:16.000 131 12446.70 90.40 54772.22 88888.00 2014-05-11 18:27:16.125 131 12446.70 90.42 54772.25 88888.00 2014-05-11 18:27:16.250 131 12446.67 90.40 54772.28 88888.00 2014-05-11 18:27:16.375 131 12446.70 90.40 54772.25 88888.00 2014-05-11 18:27:16.500 131 12446.67 90.40 54772.22 88888.00 2014-05-11 18:27:16.625 131 12446.67 90.40 54772.25 88888.00 2014-05-11 18:27:16.750 131 12446.73 90.38 54772.22 88888.00 2014-05-11 18:27:16.875 131 12446.75 90.40 54772.20 88888.00 2014-05-11 18:27:17.000 131 12446.75 90.42 54772.22 88888.00 2014-05-11 18:27:17.125 131 12446.73 90.42 54772.22 88888.00 2014-05-11 18:27:17.250 131 12446.67 90.40 54772.22 88888.00 2014-05-11 18:27:17.375 131 12446.67 90.40 54772.20 88888.00 2014-05-11 18:27:17.500 131 12446.65 90.38 54772.22 88888.00 2014-05-11 18:27:17.625 131 12446.62 90.42 54772.25 88888.00 2014-05-11 18:27:17.750 131 12446.62 90.45 54772.25 88888.00 2014-05-11 18:27:17.875 131 12446.62 90.42 54772.22 88888.00 2014-05-11 18:27:18.000 131 12446.65 90.40 54772.20 88888.00 2014-05-11 18:27:18.125 131 12446.65 90.42 54772.25 88888.00 2014-05-11 18:27:18.250 131 12446.58 90.42 54772.25 88888.00 2014-05-11 18:27:18.375 131 12446.58 90.40 54772.22 88888.00 2014-05-11 18:27:18.500 131 12446.60 90.40 54772.25 88888.00 2014-05-11 18:27:18.625 131 12446.70 90.40 54772.25 88888.00 2014-05-11 18:27:18.750 131 12446.67 90.42 54772.28 88888.00 2014-05-11 18:27:18.875 131 12446.55 90.40 54772.22 88888.00 2014-05-11 18:27:19.000 131 12446.60 90.42 54772.20 88888.00 2014-05-11 18:27:19.125 131 12446.62 90.45 54772.25 88888.00 2014-05-11 18:27:19.250 131 12446.55 90.42 54772.25 88888.00 2014-05-11 18:27:19.375 131 12446.60 90.40 54772.22 88888.00 2014-05-11 18:27:19.500 131 12446.60 90.40 54772.20 88888.00 2014-05-11 18:27:19.625 131 12446.60 90.45 54772.22 88888.00 2014-05-11 18:27:19.750 131 12446.65 90.45 54772.22 88888.00 2014-05-11 18:27:19.875 131 12446.62 90.42 54772.22 88888.00 2014-05-11 18:27:20.000 131 12446.58 90.40 54772.20 88888.00 2014-05-11 18:27:20.125 131 12446.58 90.40 54772.22 88888.00 2014-05-11 18:27:20.250 131 12446.58 90.38 54772.25 88888.00 2014-05-11 18:27:20.375 131 12446.58 90.38 54772.20 88888.00 2014-05-11 18:27:20.500 131 12446.55 90.40 54772.22 88888.00 2014-05-11 18:27:20.625 131 12446.58 90.42 54772.22 88888.00 2014-05-11 18:27:20.750 131 12446.60 90.42 54772.22 88888.00 2014-05-11 18:27:20.875 131 12446.55 90.40 54772.22 88888.00 2014-05-11 18:27:21.000 131 12446.50 90.38 54772.20 88888.00 2014-05-11 18:27:21.125 131 12446.50 90.38 54772.20 88888.00 2014-05-11 18:27:21.250 131 12446.52 90.42 54772.22 88888.00 2014-05-11 18:27:21.375 131 12446.60 90.40 54772.20 88888.00 2014-05-11 18:27:21.500 131 12446.65 90.42 54772.20 88888.00 2014-05-11 18:27:21.625 131 12446.60 90.42 54772.22 88888.00 2014-05-11 18:27:21.750 131 12446.52 90.45 54772.25 88888.00 2014-05-11 18:27:21.875 131 12446.55 90.40 54772.25 88888.00 2014-05-11 18:27:22.000 131 12446.58 90.40 54772.25 88888.00 2014-05-11 18:27:22.125 131 12446.58 90.42 54772.28 88888.00 2014-05-11 18:27:22.250 131 12446.50 90.40 54772.28 88888.00 2014-05-11 18:27:22.375 131 12446.50 90.40 54772.22 88888.00 2014-05-11 18:27:22.500 131 12446.50 90.45 54772.25 88888.00 2014-05-11 18:27:22.625 131 12446.52 90.47 54772.25 88888.00 2014-05-11 18:27:22.750 131 12446.52 90.45 54772.25 88888.00 2014-05-11 18:27:22.875 131 12446.48 90.42 54772.22 88888.00 2014-05-11 18:27:23.000 131 12446.45 90.45 54772.20 88888.00 2014-05-11 18:27:23.125 131 12446.40 90.45 54772.22 88888.00 2014-05-11 18:27:23.250 131 12446.35 90.45 54772.28 88888.00 2014-05-11 18:27:23.375 131 12446.40 90.45 54772.30 88888.00 2014-05-11 18:27:23.500 131 12446.42 90.42 54772.28 88888.00 2014-05-11 18:27:23.625 131 12446.48 90.45 54772.30 88888.00 2014-05-11 18:27:23.750 131 12446.48 90.47 54772.25 88888.00 2014-05-11 18:27:23.875 131 12446.48 90.45 54772.25 88888.00 2014-05-11 18:27:24.000 131 12446.52 90.45 54772.25 88888.00 2014-05-11 18:27:24.125 131 12446.50 90.45 54772.25 88888.00 2014-05-11 18:27:24.250 131 12446.52 90.42 54772.25 88888.00 2014-05-11 18:27:24.375 131 12446.55 90.45 54772.25 88888.00 2014-05-11 18:27:24.500 131 12446.58 90.45 54772.22 88888.00 2014-05-11 18:27:24.625 131 12446.58 90.47 54772.22 88888.00 2014-05-11 18:27:24.750 131 12446.58 90.50 54772.22 88888.00 2014-05-11 18:27:24.875 131 12446.52 90.53 54772.25 88888.00 2014-05-11 18:27:25.000 131 12446.45 90.47 54772.22 88888.00 2014-05-11 18:27:25.125 131 12446.45 90.47 54772.22 88888.00 2014-05-11 18:27:25.250 131 12446.50 90.47 54772.22 88888.00 2014-05-11 18:27:25.375 131 12446.50 90.47 54772.25 88888.00 2014-05-11 18:27:25.500 131 12446.48 90.47 54772.25 88888.00 2014-05-11 18:27:25.625 131 12446.45 90.45 54772.28 88888.00 2014-05-11 18:27:25.750 131 12446.50 90.47 54772.25 88888.00 2014-05-11 18:27:25.875 131 12446.48 90.47 54772.25 88888.00 2014-05-11 18:27:26.000 131 12446.45 90.47 54772.28 88888.00 2014-05-11 18:27:26.125 131 12446.35 90.45 54772.25 88888.00 2014-05-11 18:27:26.250 131 12446.38 90.50 54772.28 88888.00 2014-05-11 18:27:26.375 131 12446.45 90.50 54772.25 88888.00 2014-05-11 18:27:26.500 131 12446.42 90.50 54772.25 88888.00 2014-05-11 18:27:26.625 131 12446.38 90.47 54772.28 88888.00 2014-05-11 18:27:26.750 131 12446.40 90.47 54772.28 88888.00 2014-05-11 18:27:26.875 131 12446.42 90.50 54772.25 88888.00 2014-05-11 18:27:27.000 131 12446.45 90.50 54772.25 88888.00 2014-05-11 18:27:27.125 131 12446.45 90.50 54772.25 88888.00 2014-05-11 18:27:27.250 131 12446.42 90.47 54772.28 88888.00 2014-05-11 18:27:27.375 131 12446.50 90.47 54772.25 88888.00 2014-05-11 18:27:27.500 131 12446.45 90.47 54772.22 88888.00 2014-05-11 18:27:27.625 131 12446.42 90.47 54772.25 88888.00 2014-05-11 18:27:27.750 131 12446.45 90.47 54772.22 88888.00 2014-05-11 18:27:27.875 131 12446.42 90.47 54772.22 88888.00 2014-05-11 18:27:28.000 131 12446.35 90.47 54772.20 88888.00 2014-05-11 18:27:28.125 131 12446.35 90.47 54772.20 88888.00 2014-05-11 18:27:28.250 131 12446.35 90.50 54772.22 88888.00 2014-05-11 18:27:28.375 131 12446.33 90.50 54772.22 88888.00 2014-05-11 18:27:28.500 131 12446.27 90.47 54772.20 88888.00 2014-05-11 18:27:28.625 131 12446.35 90.50 54772.20 88888.00 2014-05-11 18:27:28.750 131 12446.40 90.50 54772.20 88888.00 2014-05-11 18:27:28.875 131 12446.38 90.50 54772.25 88888.00 2014-05-11 18:27:29.000 131 12446.35 90.50 54772.25 88888.00 2014-05-11 18:27:29.125 131 12446.38 90.50 54772.28 88888.00 2014-05-11 18:27:29.250 131 12446.33 90.47 54772.25 88888.00 2014-05-11 18:27:29.375 131 12446.40 90.53 54772.28 88888.00 2014-05-11 18:27:29.500 131 12446.45 90.53 54772.28 88888.00 2014-05-11 18:27:29.625 131 12446.48 90.50 54772.25 88888.00 2014-05-11 18:27:29.750 131 12446.48 90.47 54772.22 88888.00 2014-05-11 18:27:29.875 131 12446.42 90.53 54772.25 88888.00 2014-05-11 18:27:30.000 131 12446.40 90.55 54772.22 88888.00 2014-05-11 18:27:30.125 131 12446.35 90.53 54772.25 88888.00 2014-05-11 18:27:30.250 131 12446.30 90.53 54772.25 88888.00 2014-05-11 18:27:30.375 131 12446.33 90.53 54772.25 88888.00 2014-05-11 18:27:30.500 131 12446.33 90.53 54772.25 88888.00 2014-05-11 18:27:30.625 131 12446.35 90.53 54772.22 88888.00 2014-05-11 18:27:30.750 131 12446.38 90.53 54772.22 88888.00 2014-05-11 18:27:30.875 131 12446.38 90.53 54772.25 88888.00 2014-05-11 18:27:31.000 131 12446.40 90.50 54772.25 88888.00 2014-05-11 18:27:31.125 131 12446.45 90.53 54772.25 88888.00 2014-05-11 18:27:31.250 131 12446.42 90.50 54772.22 88888.00 2014-05-11 18:27:31.375 131 12446.38 90.45 54772.25 88888.00 2014-05-11 18:27:31.500 131 12446.30 90.45 54772.25 88888.00 2014-05-11 18:27:31.625 131 12446.27 90.47 54772.22 88888.00 2014-05-11 18:27:31.750 131 12446.35 90.55 54772.22 88888.00 2014-05-11 18:27:31.875 131 12446.35 90.53 54772.22 88888.00 2014-05-11 18:27:32.000 131 12446.40 90.47 54772.22 88888.00 2014-05-11 18:27:32.125 131 12446.48 90.50 54772.25 88888.00 2014-05-11 18:27:32.250 131 12446.45 90.47 54772.28 88888.00 2014-05-11 18:27:32.375 131 12446.40 90.50 54772.25 88888.00 2014-05-11 18:27:32.500 131 12446.35 90.53 54772.25 88888.00 2014-05-11 18:27:32.625 131 12446.38 90.53 54772.22 88888.00 2014-05-11 18:27:32.750 131 12446.38 90.53 54772.22 88888.00 2014-05-11 18:27:32.875 131 12446.38 90.55 54772.25 88888.00 2014-05-11 18:27:33.000 131 12446.35 90.53 54772.28 88888.00 2014-05-11 18:27:33.125 131 12446.33 90.50 54772.28 88888.00 2014-05-11 18:27:33.250 131 12446.33 90.53 54772.28 88888.00 2014-05-11 18:27:33.375 131 12446.33 90.55 54772.22 88888.00 2014-05-11 18:27:33.500 131 12446.25 90.55 54772.20 88888.00 2014-05-11 18:27:33.625 131 12446.20 90.53 54772.20 88888.00 2014-05-11 18:27:33.750 131 12446.23 90.50 54772.22 88888.00 2014-05-11 18:27:33.875 131 12446.23 90.53 54772.25 88888.00 2014-05-11 18:27:34.000 131 12446.23 90.53 54772.22 88888.00 2014-05-11 18:27:34.125 131 12446.25 90.55 54772.22 88888.00 2014-05-11 18:27:34.250 131 12446.30 90.53 54772.22 88888.00 2014-05-11 18:27:34.375 131 12446.33 90.53 54772.25 88888.00 2014-05-11 18:27:34.500 131 12446.25 90.55 54772.22 88888.00 2014-05-11 18:27:34.625 131 12446.30 90.55 54772.25 88888.00 2014-05-11 18:27:34.750 131 12446.27 90.53 54772.22 88888.00 2014-05-11 18:27:34.875 131 12446.30 90.53 54772.22 88888.00 2014-05-11 18:27:35.000 131 12446.35 90.55 54772.22 88888.00 2014-05-11 18:27:35.125 131 12446.27 90.53 54772.22 88888.00 2014-05-11 18:27:35.250 131 12446.23 90.55 54772.20 88888.00 2014-05-11 18:27:35.375 131 12446.27 90.58 54772.25 88888.00 2014-05-11 18:27:35.500 131 12446.33 90.58 54772.25 88888.00 2014-05-11 18:27:35.625 131 12446.27 90.55 54772.22 88888.00 2014-05-11 18:27:35.750 131 12446.20 90.53 54772.25 88888.00 2014-05-11 18:27:35.875 131 12446.20 90.55 54772.22 88888.00 2014-05-11 18:27:36.000 131 12446.23 90.53 54772.22 88888.00 2014-05-11 18:27:36.125 131 12446.17 90.53 54772.20 88888.00 2014-05-11 18:27:36.250 131 12446.15 90.53 54772.22 88888.00 2014-05-11 18:27:36.375 131 12446.17 90.55 54772.22 88888.00 2014-05-11 18:27:36.500 131 12446.20 90.53 54772.25 88888.00 2014-05-11 18:27:36.625 131 12446.17 90.50 54772.22 88888.00 2014-05-11 18:27:36.750 131 12446.17 90.50 54772.22 88888.00 2014-05-11 18:27:36.875 131 12446.17 90.53 54772.25 88888.00 2014-05-11 18:27:37.000 131 12446.25 90.50 54772.25 88888.00 2014-05-11 18:27:37.125 131 12446.17 90.47 54772.20 88888.00 2014-05-11 18:27:37.250 131 12446.10 90.47 54772.25 88888.00 2014-05-11 18:27:37.375 131 12446.12 90.50 54772.22 88888.00 2014-05-11 18:27:37.500 131 12446.15 90.53 54772.28 88888.00 2014-05-11 18:27:37.625 131 12446.10 90.47 54772.25 88888.00 2014-05-11 18:27:37.750 131 12446.15 90.47 54772.22 88888.00 2014-05-11 18:27:37.875 131 12446.20 90.47 54772.25 88888.00 2014-05-11 18:27:38.000 131 12446.15 90.50 54772.22 88888.00 2014-05-11 18:27:38.125 131 12446.12 90.53 54772.22 88888.00 2014-05-11 18:27:38.250 131 12446.15 90.50 54772.25 88888.00 2014-05-11 18:27:38.375 131 12446.17 90.53 54772.25 88888.00 2014-05-11 18:27:38.500 131 12446.15 90.50 54772.25 88888.00 2014-05-11 18:27:38.625 131 12446.12 90.53 54772.28 88888.00 2014-05-11 18:27:38.750 131 12446.10 90.53 54772.28 88888.00 2014-05-11 18:27:38.875 131 12446.05 90.50 54772.25 88888.00 2014-05-11 18:27:39.000 131 12446.05 90.53 54772.20 88888.00 2014-05-11 18:27:39.125 131 12446.05 90.55 54772.25 88888.00 2014-05-11 18:27:39.250 131 12446.05 90.55 54772.28 88888.00 2014-05-11 18:27:39.375 131 12446.02 90.55 54772.22 88888.00 2014-05-11 18:27:39.500 131 12446.05 90.55 54772.22 88888.00 2014-05-11 18:27:39.625 131 12446.08 90.53 54772.22 88888.00 2014-05-11 18:27:39.750 131 12446.08 90.53 54772.20 88888.00 2014-05-11 18:27:39.875 131 12446.12 90.55 54772.22 88888.00 2014-05-11 18:27:40.000 131 12446.17 90.55 54772.22 88888.00 2014-05-11 18:27:40.125 131 12446.20 90.53 54772.25 88888.00 2014-05-11 18:27:40.250 131 12446.15 90.55 54772.22 88888.00 2014-05-11 18:27:40.375 131 12446.15 90.53 54772.22 88888.00 2014-05-11 18:27:40.500 131 12446.12 90.55 54772.20 88888.00 2014-05-11 18:27:40.625 131 12446.12 90.53 54772.22 88888.00 2014-05-11 18:27:40.750 131 12446.15 90.53 54772.25 88888.00 2014-05-11 18:27:40.875 131 12446.17 90.55 54772.28 88888.00 2014-05-11 18:27:41.000 131 12446.17 90.53 54772.28 88888.00 2014-05-11 18:27:41.125 131 12446.12 90.47 54772.25 88888.00 2014-05-11 18:27:41.250 131 12446.05 90.50 54772.25 88888.00 2014-05-11 18:27:41.375 131 12446.08 90.50 54772.22 88888.00 2014-05-11 18:27:41.500 131 12446.10 90.47 54772.25 88888.00 2014-05-11 18:27:41.625 131 12446.08 90.47 54772.28 88888.00 2014-05-11 18:27:41.750 131 12446.08 90.53 54772.28 88888.00 2014-05-11 18:27:41.875 131 12446.08 90.47 54772.28 88888.00 2014-05-11 18:27:42.000 131 12446.05 90.47 54772.28 88888.00 2014-05-11 18:27:42.125 131 12446.05 90.47 54772.28 88888.00 2014-05-11 18:27:42.250 131 12446.02 90.45 54772.28 88888.00 2014-05-11 18:27:42.375 131 12446.08 90.47 54772.22 88888.00 2014-05-11 18:27:42.500 131 12446.10 90.47 54772.28 88888.00 2014-05-11 18:27:42.625 131 12446.08 90.50 54772.25 88888.00 2014-05-11 18:27:42.750 131 12446.02 90.47 54772.28 88888.00 2014-05-11 18:27:42.875 131 12446.05 90.45 54772.28 88888.00 2014-05-11 18:27:43.000 131 12446.15 90.50 54772.28 88888.00 2014-05-11 18:27:43.125 131 12446.10 90.50 54772.28 88888.00 2014-05-11 18:27:43.250 131 12446.00 90.47 54772.25 88888.00 2014-05-11 18:27:43.375 131 12445.98 90.45 54772.22 88888.00 2014-05-11 18:27:43.500 131 12445.95 90.42 54772.25 88888.00 2014-05-11 18:27:43.625 131 12445.98 90.42 54772.30 88888.00 2014-05-11 18:27:43.750 131 12445.98 90.45 54772.30 88888.00 2014-05-11 18:27:43.875 131 12445.98 90.47 54772.28 88888.00 2014-05-11 18:27:44.000 131 12445.98 90.47 54772.22 88888.00 2014-05-11 18:27:44.125 131 12445.98 90.47 54772.25 88888.00 2014-05-11 18:27:44.250 131 12446.00 90.45 54772.25 88888.00 2014-05-11 18:27:44.375 131 12446.00 90.47 54772.28 88888.00 2014-05-11 18:27:44.500 131 12445.92 90.45 54772.30 88888.00 2014-05-11 18:27:44.625 131 12445.92 90.45 54772.28 88888.00 2014-05-11 18:27:44.750 131 12445.92 90.45 54772.28 88888.00 2014-05-11 18:27:44.875 131 12445.95 90.47 54772.28 88888.00 2014-05-11 18:27:45.000 131 12445.92 90.45 54772.30 88888.00 2014-05-11 18:27:45.125 131 12445.85 90.42 54772.28 88888.00 2014-05-11 18:27:45.250 131 12445.85 90.47 54772.28 88888.00 2014-05-11 18:27:45.375 131 12445.90 90.47 54772.30 88888.00 2014-05-11 18:27:45.500 131 12445.88 90.45 54772.28 88888.00 2014-05-11 18:27:45.625 131 12445.83 90.45 54772.28 88888.00 2014-05-11 18:27:45.750 131 12445.77 90.47 54772.28 88888.00 2014-05-11 18:27:45.875 131 12445.83 90.47 54772.28 88888.00 2014-05-11 18:27:46.000 131 12445.90 90.45 54772.28 88888.00 2014-05-11 18:27:46.125 131 12445.88 90.47 54772.30 88888.00 2014-05-11 18:27:46.250 131 12445.80 90.45 54772.35 88888.00 2014-05-11 18:27:46.375 131 12445.75 90.42 54772.30 88888.00 2014-05-11 18:27:46.500 131 12445.75 90.42 54772.28 88888.00 2014-05-11 18:27:46.625 131 12445.80 90.45 54772.25 88888.00 2014-05-11 18:27:46.750 131 12445.92 90.45 54772.30 88888.00 2014-05-11 18:27:46.875 131 12445.95 90.45 54772.30 88888.00 2014-05-11 18:27:47.000 131 12445.92 90.42 54772.28 88888.00 2014-05-11 18:27:47.125 131 12445.88 90.40 54772.25 88888.00 2014-05-11 18:27:47.250 131 12445.83 90.42 54772.30 88888.00 2014-05-11 18:27:47.375 131 12445.90 90.42 54772.30 88888.00 2014-05-11 18:27:47.500 131 12445.90 90.45 54772.30 88888.00 2014-05-11 18:27:47.625 131 12445.88 90.42 54772.28 88888.00 2014-05-11 18:27:47.750 131 12445.95 90.45 54772.32 88888.00 2014-05-11 18:27:47.875 131 12445.98 90.45 54772.30 88888.00 2014-05-11 18:27:48.000 131 12445.98 90.42 54772.28 88888.00 2014-05-11 18:27:48.125 131 12445.92 90.42 54772.28 88888.00 2014-05-11 18:27:48.250 131 12445.88 90.42 54772.25 88888.00 2014-05-11 18:27:48.375 131 12445.92 90.42 54772.25 88888.00 2014-05-11 18:27:48.500 131 12445.95 90.45 54772.28 88888.00 2014-05-11 18:27:48.625 131 12445.92 90.40 54772.28 88888.00 2014-05-11 18:27:48.750 131 12445.88 90.38 54772.28 88888.00 2014-05-11 18:27:48.875 131 12445.88 90.40 54772.30 88888.00 2014-05-11 18:27:49.000 131 12445.95 90.38 54772.28 88888.00 2014-05-11 18:27:49.125 131 12445.92 90.40 54772.28 88888.00 2014-05-11 18:27:49.250 131 12445.90 90.42 54772.28 88888.00 2014-05-11 18:27:49.375 131 12445.90 90.40 54772.28 88888.00 2014-05-11 18:27:49.500 131 12445.90 90.40 54772.25 88888.00 2014-05-11 18:27:49.625 131 12445.88 90.40 54772.22 88888.00 2014-05-11 18:27:49.750 131 12445.90 90.40 54772.22 88888.00 2014-05-11 18:27:49.875 131 12445.95 90.40 54772.25 88888.00 2014-05-11 18:27:50.000 131 12445.95 90.42 54772.28 88888.00 2014-05-11 18:27:50.125 131 12445.92 90.40 54772.28 88888.00 2014-05-11 18:27:50.250 131 12445.85 90.42 54772.25 88888.00 2014-05-11 18:27:50.375 131 12445.85 90.42 54772.25 88888.00 2014-05-11 18:27:50.500 131 12445.83 90.42 54772.25 88888.00 2014-05-11 18:27:50.625 131 12445.80 90.40 54772.28 88888.00 2014-05-11 18:27:50.750 131 12445.83 90.40 54772.25 88888.00 2014-05-11 18:27:50.875 131 12445.88 90.40 54772.28 88888.00 2014-05-11 18:27:51.000 131 12445.83 90.42 54772.25 88888.00 2014-05-11 18:27:51.125 131 12445.77 90.42 54772.25 88888.00 2014-05-11 18:27:51.250 131 12445.80 90.42 54772.28 88888.00 2014-05-11 18:27:51.375 131 12445.88 90.42 54772.28 88888.00 2014-05-11 18:27:51.500 131 12445.83 90.40 54772.28 88888.00 2014-05-11 18:27:51.625 131 12445.80 90.38 54772.25 88888.00 2014-05-11 18:27:51.750 131 12445.85 90.40 54772.28 88888.00 2014-05-11 18:27:51.875 131 12445.90 90.40 54772.28 88888.00 2014-05-11 18:27:52.000 131 12445.92 90.40 54772.25 88888.00 2014-05-11 18:27:52.125 131 12445.85 90.40 54772.28 88888.00 2014-05-11 18:27:52.250 131 12445.80 90.38 54772.25 88888.00 2014-05-11 18:27:52.375 131 12445.83 90.38 54772.25 88888.00 2014-05-11 18:27:52.500 131 12445.90 90.40 54772.28 88888.00 2014-05-11 18:27:52.625 131 12445.92 90.40 54772.28 88888.00 2014-05-11 18:27:52.750 131 12445.98 90.42 54772.28 88888.00 2014-05-11 18:27:52.875 131 12445.92 90.40 54772.28 88888.00 2014-05-11 18:27:53.000 131 12445.90 90.38 54772.22 88888.00 2014-05-11 18:27:53.125 131 12445.85 90.38 54772.28 88888.00 2014-05-11 18:27:53.250 131 12445.80 90.38 54772.30 88888.00 2014-05-11 18:27:53.375 131 12445.85 90.38 54772.25 88888.00 2014-05-11 18:27:53.500 131 12445.85 90.38 54772.28 88888.00 2014-05-11 18:27:53.625 131 12445.83 90.40 54772.28 88888.00 2014-05-11 18:27:53.750 131 12445.88 90.38 54772.30 88888.00 2014-05-11 18:27:53.875 131 12445.90 90.38 54772.28 88888.00 2014-05-11 18:27:54.000 131 12446.02 90.38 54772.28 88888.00 2014-05-11 18:27:54.125 131 12446.00 90.35 54772.30 88888.00 2014-05-11 18:27:54.250 131 12445.90 90.33 54772.32 88888.00 2014-05-11 18:27:54.375 131 12445.88 90.35 54772.35 88888.00 2014-05-11 18:27:54.500 131 12445.85 90.38 54772.32 88888.00 2014-05-11 18:27:54.625 131 12445.77 90.35 54772.28 88888.00 2014-05-11 18:27:54.750 131 12445.80 90.33 54772.28 88888.00 2014-05-11 18:27:54.875 131 12445.85 90.33 54772.30 88888.00 2014-05-11 18:27:55.000 131 12445.80 90.33 54772.30 88888.00 2014-05-11 18:27:55.125 131 12445.90 90.35 54772.25 88888.00 2014-05-11 18:27:55.250 131 12445.95 90.33 54772.28 88888.00 2014-05-11 18:27:55.375 131 12445.95 90.35 54772.30 88888.00 2014-05-11 18:27:55.500 131 12445.92 90.35 54772.30 88888.00 2014-05-11 18:27:55.625 131 12445.88 90.35 54772.32 88888.00 2014-05-11 18:27:55.750 131 12445.92 90.30 54772.30 88888.00 2014-05-11 18:27:55.875 131 12445.90 90.30 54772.28 88888.00 2014-05-11 18:27:56.000 131 12445.83 90.30 54772.25 88888.00 2014-05-11 18:27:56.125 131 12445.77 90.28 54772.28 88888.00 2014-05-11 18:27:56.250 131 12445.75 90.30 54772.28 88888.00 2014-05-11 18:27:56.375 131 12445.73 90.28 54772.28 88888.00 2014-05-11 18:27:56.500 131 12445.70 90.25 54772.28 88888.00 2014-05-11 18:27:56.625 131 12445.80 90.30 54772.30 88888.00 2014-05-11 18:27:56.750 131 12445.83 90.33 54772.28 88888.00 2014-05-11 18:27:56.875 131 12445.80 90.33 54772.30 88888.00 2014-05-11 18:27:57.000 131 12445.77 90.33 54772.30 88888.00 2014-05-11 18:27:57.125 131 12445.73 90.28 54772.28 88888.00 2014-05-11 18:27:57.250 131 12445.73 90.22 54772.32 88888.00 2014-05-11 18:27:57.375 131 12445.75 90.22 54772.30 88888.00 2014-05-11 18:27:57.500 131 12445.75 90.25 54772.28 88888.00 2014-05-11 18:27:57.625 131 12445.67 90.28 54772.25 88888.00 2014-05-11 18:27:57.750 131 12445.67 90.28 54772.28 88888.00 2014-05-11 18:27:57.875 131 12445.70 90.28 54772.32 88888.00 2014-05-11 18:27:58.000 131 12445.75 90.28 54772.30 88888.00 2014-05-11 18:27:58.125 131 12445.77 90.30 54772.30 88888.00 2014-05-11 18:27:58.250 131 12445.75 90.28 54772.30 88888.00 2014-05-11 18:27:58.375 131 12445.73 90.28 54772.32 88888.00 2014-05-11 18:27:58.500 131 12445.75 90.28 54772.32 88888.00 2014-05-11 18:27:58.625 131 12445.67 90.25 54772.32 88888.00 2014-05-11 18:27:58.750 131 12445.67 90.22 54772.30 88888.00 2014-05-11 18:27:58.875 131 12445.73 90.22 54772.30 88888.00 2014-05-11 18:27:59.000 131 12445.73 90.25 54772.28 88888.00 2014-05-11 18:27:59.125 131 12445.70 90.25 54772.25 88888.00 2014-05-11 18:27:59.250 131 12445.73 90.25 54772.30 88888.00 2014-05-11 18:27:59.375 131 12445.75 90.25 54772.35 88888.00 2014-05-11 18:27:59.500 131 12445.73 90.25 54772.35 88888.00 2014-05-11 18:27:59.625 131 12445.73 90.28 54772.30 88888.00 2014-05-11 18:27:59.750 131 12445.70 90.28 54772.28 88888.00 2014-05-11 18:27:59.875 131 12445.75 90.28 54772.28 88888.00 2014-05-11 18:28:00.000 131 12445.75 90.30 54772.28 88888.00 2014-05-11 18:28:00.125 131 12445.67 90.28 54772.32 88888.00 2014-05-11 18:28:00.250 131 12445.67 90.22 54772.28 88888.00 2014-05-11 18:28:00.375 131 12445.67 90.22 54772.28 88888.00 2014-05-11 18:28:00.500 131 12445.67 90.25 54772.28 88888.00 2014-05-11 18:28:00.625 131 12445.67 90.22 54772.28 88888.00 2014-05-11 18:28:00.750 131 12445.67 90.22 54772.28 88888.00 2014-05-11 18:28:00.875 131 12445.70 90.20 54772.22 88888.00 2014-05-11 18:28:01.000 131 12445.70 90.22 54772.25 88888.00 2014-05-11 18:28:01.125 131 12445.65 90.22 54772.25 88888.00 2014-05-11 18:28:01.250 131 12445.67 90.17 54772.28 88888.00 2014-05-11 18:28:01.375 131 12445.67 90.20 54772.28 88888.00 2014-05-11 18:28:01.500 131 12445.75 90.17 54772.30 88888.00 2014-05-11 18:28:01.625 131 12445.83 90.20 54772.30 88888.00 2014-05-11 18:28:01.750 131 12445.83 90.20 54772.28 88888.00 2014-05-11 18:28:01.875 131 12445.75 90.20 54772.28 88888.00 2014-05-11 18:28:02.000 131 12445.75 90.17 54772.28 88888.00 2014-05-11 18:28:02.125 131 12445.77 90.20 54772.30 88888.00 2014-05-11 18:28:02.250 131 12445.83 90.20 54772.28 88888.00 2014-05-11 18:28:02.375 131 12445.77 90.20 54772.28 88888.00 2014-05-11 18:28:02.500 131 12445.75 90.20 54772.28 88888.00 2014-05-11 18:28:02.625 131 12445.77 90.20 54772.25 88888.00 2014-05-11 18:28:02.750 131 12445.73 90.20 54772.30 88888.00 2014-05-11 18:28:02.875 131 12445.73 90.20 54772.32 88888.00 2014-05-11 18:28:03.000 131 12445.77 90.20 54772.30 88888.00 2014-05-11 18:28:03.125 131 12445.80 90.22 54772.30 88888.00 2014-05-11 18:28:03.250 131 12445.73 90.20 54772.32 88888.00 2014-05-11 18:28:03.375 131 12445.67 90.20 54772.28 88888.00 2014-05-11 18:28:03.500 131 12445.67 90.17 54772.30 88888.00 2014-05-11 18:28:03.625 131 12445.73 90.20 54772.30 88888.00 2014-05-11 18:28:03.750 131 12445.73 90.20 54772.32 88888.00 2014-05-11 18:28:03.875 131 12445.73 90.20 54772.32 88888.00 2014-05-11 18:28:04.000 131 12445.75 90.20 54772.32 88888.00 2014-05-11 18:28:04.125 131 12445.77 90.20 54772.35 88888.00 2014-05-11 18:28:04.250 131 12445.75 90.20 54772.32 88888.00 2014-05-11 18:28:04.375 131 12445.77 90.17 54772.30 88888.00 2014-05-11 18:28:04.500 131 12445.80 90.15 54772.28 88888.00 2014-05-11 18:28:04.625 131 12445.75 90.20 54772.30 88888.00 2014-05-11 18:28:04.750 131 12445.75 90.20 54772.30 88888.00 2014-05-11 18:28:04.875 131 12445.77 90.20 54772.32 88888.00 2014-05-11 18:28:05.000 131 12445.80 90.17 54772.30 88888.00 2014-05-11 18:28:05.125 131 12445.77 90.20 54772.32 88888.00 2014-05-11 18:28:05.250 131 12445.75 90.20 54772.30 88888.00 2014-05-11 18:28:05.375 131 12445.70 90.20 54772.32 88888.00 2014-05-11 18:28:05.500 131 12445.73 90.22 54772.32 88888.00 2014-05-11 18:28:05.625 131 12445.75 90.20 54772.32 88888.00 2014-05-11 18:28:05.750 131 12445.73 90.22 54772.32 88888.00 2014-05-11 18:28:05.875 131 12445.75 90.22 54772.32 88888.00 2014-05-11 18:28:06.000 131 12445.73 90.25 54772.35 88888.00 2014-05-11 18:28:06.125 131 12445.73 90.25 54772.38 88888.00 2014-05-11 18:28:06.250 131 12445.67 90.20 54772.35 88888.00 2014-05-11 18:28:06.375 131 12445.67 90.22 54772.32 88888.00 2014-05-11 18:28:06.500 131 12445.70 90.20 54772.35 88888.00 2014-05-11 18:28:06.625 131 12445.75 90.17 54772.30 88888.00 2014-05-11 18:28:06.750 131 12445.73 90.17 54772.30 88888.00 2014-05-11 18:28:06.875 131 12445.73 90.25 54772.35 88888.00 2014-05-11 18:28:07.000 131 12445.70 90.22 54772.32 88888.00 2014-05-11 18:28:07.125 131 12445.70 90.20 54772.32 88888.00 2014-05-11 18:28:07.250 131 12445.73 90.15 54772.35 88888.00 2014-05-11 18:28:07.375 131 12445.70 90.17 54772.35 88888.00 2014-05-11 18:28:07.500 131 12445.67 90.20 54772.32 88888.00 2014-05-11 18:28:07.625 131 12445.65 90.17 54772.30 88888.00 2014-05-11 18:28:07.750 131 12445.67 90.15 54772.30 88888.00 2014-05-11 18:28:07.875 131 12445.75 90.20 54772.32 88888.00 2014-05-11 18:28:08.000 131 12445.75 90.17 54772.30 88888.00 2014-05-11 18:28:08.125 131 12445.73 90.17 54772.28 88888.00 2014-05-11 18:28:08.250 131 12445.65 90.17 54772.30 88888.00 2014-05-11 18:28:08.375 131 12445.67 90.22 54772.30 88888.00 2014-05-11 18:28:08.500 131 12445.73 90.22 54772.30 88888.00 2014-05-11 18:28:08.625 131 12445.75 90.20 54772.30 88888.00 2014-05-11 18:28:08.750 131 12445.70 90.15 54772.30 88888.00 2014-05-11 18:28:08.875 131 12445.75 90.20 54772.32 88888.00 2014-05-11 18:28:09.000 131 12445.75 90.22 54772.30 88888.00 2014-05-11 18:28:09.125 131 12445.75 90.20 54772.32 88888.00 2014-05-11 18:28:09.250 131 12445.70 90.20 54772.35 88888.00 2014-05-11 18:28:09.375 131 12445.70 90.20 54772.32 88888.00 2014-05-11 18:28:09.500 131 12445.70 90.17 54772.32 88888.00 2014-05-11 18:28:09.625 131 12445.65 90.15 54772.30 88888.00 2014-05-11 18:28:09.750 131 12445.67 90.17 54772.30 88888.00 2014-05-11 18:28:09.875 131 12445.70 90.20 54772.28 88888.00 2014-05-11 18:28:10.000 131 12445.70 90.20 54772.30 88888.00 2014-05-11 18:28:10.125 131 12445.67 90.17 54772.32 88888.00 2014-05-11 18:28:10.250 131 12445.65 90.15 54772.32 88888.00 2014-05-11 18:28:10.375 131 12445.70 90.17 54772.35 88888.00 2014-05-11 18:28:10.500 131 12445.70 90.17 54772.32 88888.00 2014-05-11 18:28:10.625 131 12445.70 90.15 54772.32 88888.00 2014-05-11 18:28:10.750 131 12445.62 90.17 54772.32 88888.00 2014-05-11 18:28:10.875 131 12445.60 90.17 54772.32 88888.00 2014-05-11 18:28:11.000 131 12445.58 90.17 54772.28 88888.00 2014-05-11 18:28:11.125 131 12445.62 90.17 54772.30 88888.00 2014-05-11 18:28:11.250 131 12445.67 90.15 54772.32 88888.00 2014-05-11 18:28:11.375 131 12445.65 90.15 54772.30 88888.00 2014-05-11 18:28:11.500 131 12445.52 90.15 54772.28 88888.00 2014-05-11 18:28:11.625 131 12445.52 90.15 54772.30 88888.00 2014-05-11 18:28:11.750 131 12445.60 90.15 54772.25 88888.00 2014-05-11 18:28:11.875 131 12445.65 90.15 54772.30 88888.00 2014-05-11 18:28:12.000 131 12445.60 90.15 54772.28 88888.00 2014-05-11 18:28:12.125 131 12445.58 90.15 54772.30 88888.00 2014-05-11 18:28:12.250 131 12445.52 90.17 54772.30 88888.00 2014-05-11 18:28:12.375 131 12445.58 90.17 54772.32 88888.00 2014-05-11 18:28:12.500 131 12445.60 90.17 54772.32 88888.00 2014-05-11 18:28:12.625 131 12445.60 90.20 54772.32 88888.00 2014-05-11 18:28:12.750 131 12445.60 90.17 54772.30 88888.00 2014-05-11 18:28:12.875 131 12445.58 90.15 54772.32 88888.00 2014-05-11 18:28:13.000 131 12445.58 90.12 54772.30 88888.00 2014-05-11 18:28:13.125 131 12445.55 90.15 54772.30 88888.00 2014-05-11 18:28:13.250 131 12445.52 90.12 54772.35 88888.00 2014-05-11 18:28:13.375 131 12445.55 90.12 54772.35 88888.00 2014-05-11 18:28:13.500 131 12445.58 90.12 54772.38 88888.00 2014-05-11 18:28:13.625 131 12445.58 90.15 54772.38 88888.00 2014-05-11 18:28:13.750 131 12445.55 90.12 54772.35 88888.00 2014-05-11 18:28:13.875 131 12445.58 90.15 54772.35 88888.00 2014-05-11 18:28:14.000 131 12445.60 90.15 54772.38 88888.00 2014-05-11 18:28:14.125 131 12445.58 90.12 54772.38 88888.00 2014-05-11 18:28:14.250 131 12445.58 90.15 54772.35 88888.00 2014-05-11 18:28:14.375 131 12445.60 90.17 54772.35 88888.00 2014-05-11 18:28:14.500 131 12445.62 90.15 54772.32 88888.00 2014-05-11 18:28:14.625 131 12445.62 90.17 54772.32 88888.00 2014-05-11 18:28:14.750 131 12445.60 90.17 54772.35 88888.00 2014-05-11 18:28:14.875 131 12445.62 90.17 54772.35 88888.00 2014-05-11 18:28:15.000 131 12445.62 90.20 54772.38 88888.00 2014-05-11 18:28:15.125 131 12445.65 90.15 54772.32 88888.00 2014-05-11 18:28:15.250 131 12445.62 90.12 54772.38 88888.00 2014-05-11 18:28:15.375 131 12445.58 90.15 54772.38 88888.00 2014-05-11 18:28:15.500 131 12445.50 90.17 54772.35 88888.00 2014-05-11 18:28:15.625 131 12445.50 90.15 54772.35 88888.00 2014-05-11 18:28:15.750 131 12445.48 90.15 54772.32 88888.00 2014-05-11 18:28:15.875 131 12445.50 90.15 54772.35 88888.00 2014-05-11 18:28:16.000 131 12445.55 90.15 54772.32 88888.00 2014-05-11 18:28:16.125 131 12445.60 90.15 54772.40 88888.00 2014-05-11 18:28:16.250 131 12445.52 90.15 54772.40 88888.00 2014-05-11 18:28:16.375 131 12445.45 90.17 54772.38 88888.00 2014-05-11 18:28:16.500 131 12445.48 90.15 54772.35 88888.00 2014-05-11 18:28:16.625 131 12445.48 90.12 54772.35 88888.00 2014-05-11 18:28:16.750 131 12445.50 90.15 54772.38 88888.00 2014-05-11 18:28:16.875 131 12445.50 90.12 54772.38 88888.00 2014-05-11 18:28:17.000 131 12445.52 90.12 54772.38 88888.00 2014-05-11 18:28:17.125 131 12445.52 90.12 54772.38 88888.00 2014-05-11 18:28:17.250 131 12445.52 90.12 54772.40 88888.00 2014-05-11 18:28:17.375 131 12445.48 90.10 54772.40 88888.00 2014-05-11 18:28:17.500 131 12445.50 90.10 54772.40 88888.00 2014-05-11 18:28:17.625 131 12445.52 90.10 54772.40 88888.00 2014-05-11 18:28:17.750 131 12445.50 90.12 54772.40 88888.00 2014-05-11 18:28:17.875 131 12445.45 90.17 54772.40 88888.00 2014-05-11 18:28:18.000 131 12445.50 90.15 54772.38 88888.00 2014-05-11 18:28:18.125 131 12445.52 90.12 54772.38 88888.00 2014-05-11 18:28:18.250 131 12445.50 90.08 54772.35 88888.00 2014-05-11 18:28:18.375 131 12445.45 90.05 54772.35 88888.00 2014-05-11 18:28:18.500 131 12445.48 90.08 54772.38 88888.00 2014-05-11 18:28:18.625 131 12445.48 90.08 54772.40 88888.00 2014-05-11 18:28:18.750 131 12445.50 90.10 54772.40 88888.00 2014-05-11 18:28:18.875 131 12445.50 90.10 54772.38 88888.00 2014-05-11 18:28:19.000 131 12445.50 90.08 54772.38 88888.00 2014-05-11 18:28:19.125 131 12445.48 90.08 54772.38 88888.00 2014-05-11 18:28:19.250 131 12445.45 90.10 54772.40 88888.00 2014-05-11 18:28:19.375 131 12445.48 90.08 54772.38 88888.00 2014-05-11 18:28:19.500 131 12445.45 90.08 54772.35 88888.00 2014-05-11 18:28:19.625 131 12445.50 90.08 54772.38 88888.00 2014-05-11 18:28:19.750 131 12445.50 90.10 54772.38 88888.00 2014-05-11 18:28:19.875 131 12445.48 90.08 54772.38 88888.00 2014-05-11 18:28:20.000 131 12445.50 90.12 54772.38 88888.00 2014-05-11 18:28:20.125 131 12445.48 90.12 54772.38 88888.00 2014-05-11 18:28:20.250 131 12445.50 90.10 54772.40 88888.00 2014-05-11 18:28:20.375 131 12445.45 90.08 54772.40 88888.00 2014-05-11 18:28:20.500 131 12445.42 90.08 54772.40 88888.00 2014-05-11 18:28:20.625 131 12445.48 90.10 54772.43 88888.00 2014-05-11 18:28:20.750 131 12445.45 90.10 54772.40 88888.00 2014-05-11 18:28:20.875 131 12445.45 90.08 54772.35 88888.00 2014-05-11 18:28:21.000 131 12445.50 90.05 54772.35 88888.00 2014-05-11 18:28:21.125 131 12445.52 90.10 54772.40 88888.00 2014-05-11 18:28:21.250 131 12445.50 90.08 54772.43 88888.00 2014-05-11 18:28:21.375 131 12445.50 90.12 54772.40 88888.00 2014-05-11 18:28:21.500 131 12445.45 90.12 54772.40 88888.00 2014-05-11 18:28:21.625 131 12445.45 90.10 54772.40 88888.00 2014-05-11 18:28:21.750 131 12445.52 90.10 54772.40 88888.00 2014-05-11 18:28:21.875 131 12445.52 90.12 54772.38 88888.00 2014-05-11 18:28:22.000 131 12445.45 90.10 54772.38 88888.00 2014-05-11 18:28:22.125 131 12445.48 90.10 54772.38 88888.00 2014-05-11 18:28:22.250 131 12445.50 90.12 54772.40 88888.00 2014-05-11 18:28:22.375 131 12445.50 90.15 54772.43 88888.00 2014-05-11 18:28:22.500 131 12445.45 90.17 54772.43 88888.00 2014-05-11 18:28:22.625 131 12445.42 90.15 54772.43 88888.00 2014-05-11 18:28:22.750 131 12445.40 90.08 54772.40 88888.00 2014-05-11 18:28:22.875 131 12445.42 90.10 54772.43 88888.00 2014-05-11 18:28:23.000 131 12445.45 90.12 54772.40 88888.00 2014-05-11 18:28:23.125 131 12445.45 90.10 54772.43 88888.00 2014-05-11 18:28:23.250 131 12445.48 90.05 54772.40 88888.00 2014-05-11 18:28:23.375 131 12445.45 90.08 54772.43 88888.00 2014-05-11 18:28:23.500 131 12445.40 90.10 54772.40 88888.00 2014-05-11 18:28:23.625 131 12445.38 90.10 54772.40 88888.00 2014-05-11 18:28:23.750 131 12445.38 90.08 54772.38 88888.00 2014-05-11 18:28:23.875 131 12445.35 90.05 54772.40 88888.00 2014-05-11 18:28:24.000 131 12445.33 90.03 54772.40 88888.00 2014-05-11 18:28:24.125 131 12445.27 90.03 54772.40 88888.00 2014-05-11 18:28:24.250 131 12445.33 90.08 54772.40 88888.00 2014-05-11 18:28:24.375 131 12445.35 90.12 54772.43 88888.00 2014-05-11 18:28:24.500 131 12445.38 90.10 54772.40 88888.00 2014-05-11 18:28:24.625 131 12445.40 90.08 54772.40 88888.00 2014-05-11 18:28:24.750 131 12445.40 90.08 54772.40 88888.00 2014-05-11 18:28:24.875 131 12445.38 90.10 54772.40 88888.00 2014-05-11 18:28:25.000 131 12445.38 90.05 54772.40 88888.00 2014-05-11 18:28:25.125 131 12445.40 90.08 54772.40 88888.00 2014-05-11 18:28:25.250 131 12445.30 90.08 54772.43 88888.00 2014-05-11 18:28:25.375 131 12445.30 90.08 54772.40 88888.00 2014-05-11 18:28:25.500 131 12445.35 90.10 54772.40 88888.00 2014-05-11 18:28:25.625 131 12445.40 90.10 54772.43 88888.00 2014-05-11 18:28:25.750 131 12445.35 90.05 54772.40 88888.00 2014-05-11 18:28:25.875 131 12445.35 90.05 54772.43 88888.00 2014-05-11 18:28:26.000 131 12445.38 90.08 54772.43 88888.00 2014-05-11 18:28:26.125 131 12445.38 90.10 54772.43 88888.00 2014-05-11 18:28:26.250 131 12445.38 90.08 54772.43 88888.00 2014-05-11 18:28:26.375 131 12445.45 90.08 54772.43 88888.00 2014-05-11 18:28:26.500 131 12445.38 90.08 54772.40 88888.00 2014-05-11 18:28:26.625 131 12445.35 90.08 54772.43 88888.00 2014-05-11 18:28:26.750 131 12445.38 90.08 54772.43 88888.00 2014-05-11 18:28:26.875 131 12445.30 90.05 54772.43 88888.00 2014-05-11 18:28:27.000 131 12445.27 90.03 54772.40 88888.00 2014-05-11 18:28:27.125 131 12445.33 90.05 54772.43 88888.00 2014-05-11 18:28:27.250 131 12445.33 90.08 54772.43 88888.00 2014-05-11 18:28:27.375 131 12445.38 90.12 54772.43 88888.00 2014-05-11 18:28:27.500 131 12445.33 90.10 54772.45 88888.00 2014-05-11 18:28:27.625 131 12445.27 90.05 54772.45 88888.00 2014-05-11 18:28:27.750 131 12445.30 90.05 54772.43 88888.00 2014-05-11 18:28:27.875 131 12445.30 90.05 54772.43 88888.00 2014-05-11 18:28:28.000 131 12445.27 90.05 54772.43 88888.00 2014-05-11 18:28:28.125 131 12445.27 90.08 54772.45 88888.00 2014-05-11 18:28:28.250 131 12445.25 90.05 54772.43 88888.00 2014-05-11 18:28:28.375 131 12445.25 90.10 54772.45 88888.00 2014-05-11 18:28:28.500 131 12445.27 90.10 54772.47 88888.00 2014-05-11 18:28:28.625 131 12445.30 90.08 54772.47 88888.00 2014-05-11 18:28:28.750 131 12445.27 90.05 54772.47 88888.00 2014-05-11 18:28:28.875 131 12445.30 90.05 54772.47 88888.00 2014-05-11 18:28:29.000 131 12445.25 90.08 54772.47 88888.00 2014-05-11 18:28:29.125 131 12445.30 90.10 54772.45 88888.00 2014-05-11 18:28:29.250 131 12445.30 90.05 54772.43 88888.00 2014-05-11 18:28:29.375 131 12445.33 90.08 54772.43 88888.00 2014-05-11 18:28:29.500 131 12445.27 90.05 54772.43 88888.00 2014-05-11 18:28:29.625 131 12445.30 90.00 54772.45 88888.00 2014-05-11 18:28:29.750 131 12445.30 90.00 54772.47 88888.00 2014-05-11 18:28:29.875 131 12445.25 90.00 54772.45 88888.00 2014-05-11 18:28:30.000 131 12445.27 90.00 54772.45 88888.00 2014-05-11 18:28:30.125 131 12445.30 90.03 54772.47 88888.00 2014-05-11 18:28:30.250 131 12445.25 90.00 54772.45 88888.00 2014-05-11 18:28:30.375 131 12445.25 90.00 54772.45 88888.00 2014-05-11 18:28:30.500 131 12445.27 90.00 54772.45 88888.00 2014-05-11 18:28:30.625 131 12445.25 90.03 54772.47 88888.00 2014-05-11 18:28:30.750 131 12445.25 90.05 54772.50 88888.00 2014-05-11 18:28:30.875 131 12445.17 90.05 54772.50 88888.00 2014-05-11 18:28:31.000 131 12445.20 90.03 54772.45 88888.00 2014-05-11 18:28:31.125 131 12445.17 90.00 54772.45 88888.00 2014-05-11 18:28:31.250 131 12445.10 89.97 54772.45 88888.00 2014-05-11 18:28:31.375 131 12445.15 90.00 54772.45 88888.00 2014-05-11 18:28:31.500 131 12445.20 89.97 54772.45 88888.00 2014-05-11 18:28:31.625 131 12445.17 89.95 54772.45 88888.00 2014-05-11 18:28:31.750 131 12445.17 89.97 54772.47 88888.00 2014-05-11 18:28:31.875 131 12445.25 89.97 54772.47 88888.00 2014-05-11 18:28:32.000 131 12445.23 89.97 54772.45 88888.00 2014-05-11 18:28:32.125 131 12445.17 89.97 54772.50 88888.00 2014-05-11 18:28:32.250 131 12445.12 89.92 54772.50 88888.00 2014-05-11 18:28:32.375 131 12445.20 89.92 54772.50 88888.00 2014-05-11 18:28:32.500 131 12445.23 89.95 54772.50 88888.00 2014-05-11 18:28:32.625 131 12445.20 89.92 54772.47 88888.00 2014-05-11 18:28:32.750 131 12445.15 89.97 54772.45 88888.00 2014-05-11 18:28:32.875 131 12445.15 89.97 54772.47 88888.00 2014-05-11 18:28:33.000 131 12445.20 89.95 54772.47 88888.00 2014-05-11 18:28:33.125 131 12445.25 89.95 54772.47 88888.00 2014-05-11 18:28:33.250 131 12445.33 89.92 54772.47 88888.00 2014-05-11 18:28:33.375 131 12445.33 89.92 54772.45 88888.00 2014-05-11 18:28:33.500 131 12445.20 89.92 54772.45 88888.00 2014-05-11 18:28:33.625 131 12445.17 89.92 54772.45 88888.00 2014-05-11 18:28:33.750 131 12445.17 89.95 54772.45 88888.00 2014-05-11 18:28:33.875 131 12445.20 89.95 54772.47 88888.00 2014-05-11 18:28:34.000 131 12445.17 89.90 54772.45 88888.00 2014-05-11 18:28:34.125 131 12445.15 89.90 54772.45 88888.00 2014-05-11 18:28:34.250 131 12445.17 89.90 54772.47 88888.00 2014-05-11 18:28:34.375 131 12445.27 89.92 54772.53 88888.00 2014-05-11 18:28:34.500 131 12445.27 89.90 54772.50 88888.00 2014-05-11 18:28:34.625 131 12445.25 89.90 54772.47 88888.00 2014-05-11 18:28:34.750 131 12445.25 89.92 54772.47 88888.00 2014-05-11 18:28:34.875 131 12445.25 89.90 54772.47 88888.00 2014-05-11 18:28:35.000 131 12445.20 89.88 54772.45 88888.00 2014-05-11 18:28:35.125 131 12445.23 89.90 54772.45 88888.00 2014-05-11 18:28:35.250 131 12445.23 89.88 54772.47 88888.00 2014-05-11 18:28:35.375 131 12445.20 89.90 54772.47 88888.00 2014-05-11 18:28:35.500 131 12445.08 89.90 54772.50 88888.00 2014-05-11 18:28:35.625 131 12445.12 89.90 54772.55 88888.00 2014-05-11 18:28:35.750 131 12445.25 89.90 54772.57 88888.00 2014-05-11 18:28:35.875 131 12445.25 89.90 54772.53 88888.00 2014-05-11 18:28:36.000 131 12445.27 89.90 54772.50 88888.00 2014-05-11 18:28:36.125 131 12445.27 89.92 54772.55 88888.00 2014-05-11 18:28:36.250 131 12445.23 89.92 54772.55 88888.00 2014-05-11 18:28:36.375 131 12445.25 89.92 54772.57 88888.00 2014-05-11 18:28:36.500 131 12445.25 89.92 54772.57 88888.00 2014-05-11 18:28:36.625 131 12445.30 89.92 54772.57 88888.00 2014-05-11 18:28:36.750 131 12445.30 89.90 54772.55 88888.00 2014-05-11 18:28:36.875 131 12445.23 89.88 54772.55 88888.00 2014-05-11 18:28:37.000 131 12445.17 89.90 54772.55 88888.00 2014-05-11 18:28:37.125 131 12445.17 89.92 54772.57 88888.00 2014-05-11 18:28:37.250 131 12445.17 89.92 54772.57 88888.00 2014-05-11 18:28:37.375 131 12445.20 89.90 54772.55 88888.00 2014-05-11 18:28:37.500 131 12445.25 89.90 54772.53 88888.00 2014-05-11 18:28:37.625 131 12445.23 89.92 54772.50 88888.00 2014-05-11 18:28:37.750 131 12445.23 89.92 54772.53 88888.00 2014-05-11 18:28:37.875 131 12445.23 89.95 54772.55 88888.00 2014-05-11 18:28:38.000 131 12445.25 89.92 54772.55 88888.00 2014-05-11 18:28:38.125 131 12445.23 89.88 54772.55 88888.00 2014-05-11 18:28:38.250 131 12445.25 89.85 54772.53 88888.00 2014-05-11 18:28:38.375 131 12445.23 89.90 54772.50 88888.00 2014-05-11 18:28:38.500 131 12445.20 89.88 54772.50 88888.00 2014-05-11 18:28:38.625 131 12445.17 89.85 54772.50 88888.00 2014-05-11 18:28:38.750 131 12445.15 89.88 54772.50 88888.00 2014-05-11 18:28:38.875 131 12445.15 89.88 54772.53 88888.00 2014-05-11 18:28:39.000 131 12445.12 89.90 54772.53 88888.00 2014-05-11 18:28:39.125 131 12445.20 89.90 54772.53 88888.00 2014-05-11 18:28:39.250 131 12445.25 89.88 54772.50 88888.00 2014-05-11 18:28:39.375 131 12445.20 89.85 54772.47 88888.00 2014-05-11 18:28:39.500 131 12445.17 89.88 54772.53 88888.00 2014-05-11 18:28:39.625 131 12445.15 89.90 54772.50 88888.00 2014-05-11 18:28:39.750 131 12445.10 89.88 54772.53 88888.00 2014-05-11 18:28:39.875 131 12445.12 89.92 54772.55 88888.00 2014-05-11 18:28:40.000 131 12445.12 89.90 54772.53 88888.00 2014-05-11 18:28:40.125 131 12445.23 89.88 54772.50 88888.00 2014-05-11 18:28:40.250 131 12445.20 89.83 54772.50 88888.00 2014-05-11 18:28:40.375 131 12445.12 89.83 54772.53 88888.00 2014-05-11 18:28:40.500 131 12445.10 89.83 54772.55 88888.00 2014-05-11 18:28:40.625 131 12445.20 89.88 54772.55 88888.00 2014-05-11 18:28:40.750 131 12445.20 89.85 54772.53 88888.00 2014-05-11 18:28:40.875 131 12445.17 89.85 54772.53 88888.00 2014-05-11 18:28:41.000 131 12445.23 89.85 54772.50 88888.00 2014-05-11 18:28:41.125 131 12445.17 89.88 54772.50 88888.00 2014-05-11 18:28:41.250 131 12445.12 89.88 54772.53 88888.00 2014-05-11 18:28:41.375 131 12445.17 89.90 54772.53 88888.00 2014-05-11 18:28:41.500 131 12445.15 89.88 54772.55 88888.00 2014-05-11 18:28:41.625 131 12445.23 89.88 54772.53 88888.00 2014-05-11 18:28:41.750 131 12445.27 89.88 54772.50 88888.00 2014-05-11 18:28:41.875 131 12445.23 89.88 54772.47 88888.00 2014-05-11 18:28:42.000 131 12445.20 89.90 54772.53 88888.00 2014-05-11 18:28:42.125 131 12445.20 89.90 54772.55 88888.00 2014-05-11 18:28:42.250 131 12445.23 89.85 54772.55 88888.00 2014-05-11 18:28:42.375 131 12445.17 89.83 54772.53 88888.00 2014-05-11 18:28:42.500 131 12445.17 89.80 54772.55 88888.00 2014-05-11 18:28:42.625 131 12445.20 89.83 54772.53 88888.00 2014-05-11 18:28:42.750 131 12445.20 89.83 54772.53 88888.00 2014-05-11 18:28:42.875 131 12445.12 89.88 54772.53 88888.00 2014-05-11 18:28:43.000 131 12445.10 89.85 54772.50 88888.00 2014-05-11 18:28:43.125 131 12445.15 89.85 54772.55 88888.00 2014-05-11 18:28:43.250 131 12445.15 89.83 54772.57 88888.00 2014-05-11 18:28:43.375 131 12445.20 89.83 54772.57 88888.00 2014-05-11 18:28:43.500 131 12445.17 89.85 54772.57 88888.00 2014-05-11 18:28:43.625 131 12445.23 89.80 54772.53 88888.00 2014-05-11 18:28:43.750 131 12445.27 89.80 54772.53 88888.00 2014-05-11 18:28:43.875 131 12445.27 89.80 54772.55 88888.00 2014-05-11 18:28:44.000 131 12445.23 89.78 54772.53 88888.00 2014-05-11 18:28:44.125 131 12445.23 89.78 54772.55 88888.00 2014-05-11 18:28:44.250 131 12445.17 89.80 54772.55 88888.00 2014-05-11 18:28:44.375 131 12445.15 89.80 54772.57 88888.00 2014-05-11 18:28:44.500 131 12445.23 89.83 54772.53 88888.00 2014-05-11 18:28:44.625 131 12445.27 89.80 54772.50 88888.00 2014-05-11 18:28:44.750 131 12445.23 89.75 54772.50 88888.00 2014-05-11 18:28:44.875 131 12445.17 89.78 54772.53 88888.00 2014-05-11 18:28:45.000 131 12445.15 89.78 54772.53 88888.00 2014-05-11 18:28:45.125 131 12445.17 89.78 54772.55 88888.00 2014-05-11 18:28:45.250 131 12445.17 89.75 54772.57 88888.00 2014-05-11 18:28:45.375 131 12445.20 89.72 54772.53 88888.00 2014-05-11 18:28:45.500 131 12445.20 89.75 54772.55 88888.00 2014-05-11 18:28:45.625 131 12445.17 89.75 54772.55 88888.00 2014-05-11 18:28:45.750 131 12445.17 89.75 54772.55 88888.00 2014-05-11 18:28:45.875 131 12445.12 89.75 54772.55 88888.00 2014-05-11 18:28:46.000 131 12445.10 89.75 54772.53 88888.00 2014-05-11 18:28:46.125 131 12445.10 89.75 54772.53 88888.00 2014-05-11 18:28:46.250 131 12445.12 89.75 54772.53 88888.00 2014-05-11 18:28:46.375 131 12445.15 89.72 54772.55 88888.00 2014-05-11 18:28:46.500 131 12445.08 89.78 54772.55 88888.00 2014-05-11 18:28:46.625 131 12445.12 89.72 54772.53 88888.00 2014-05-11 18:28:46.750 131 12445.15 89.72 54772.53 88888.00 2014-05-11 18:28:46.875 131 12445.12 89.72 54772.55 88888.00 2014-05-11 18:28:47.000 131 12445.12 89.70 54772.55 88888.00 2014-05-11 18:28:47.125 131 12445.12 89.70 54772.53 88888.00 2014-05-11 18:28:47.250 131 12445.12 89.70 54772.60 88888.00 2014-05-11 18:28:47.375 131 12445.20 89.67 54772.57 88888.00 2014-05-11 18:28:47.500 131 12445.27 89.67 54772.57 88888.00 2014-05-11 18:28:47.625 131 12445.25 89.70 54772.60 88888.00 2014-05-11 18:28:47.750 131 12445.25 89.72 54772.60 88888.00 2014-05-11 18:28:47.875 131 12445.15 89.67 54772.57 88888.00 2014-05-11 18:28:48.000 131 12445.15 89.70 54772.57 88888.00 2014-05-11 18:28:48.125 131 12445.10 89.70 54772.57 88888.00 2014-05-11 18:28:48.250 131 12445.12 89.65 54772.60 88888.00 2014-05-11 18:28:48.375 131 12445.17 89.67 54772.62 88888.00 2014-05-11 18:28:48.500 131 12445.17 89.72 54772.62 88888.00 2014-05-11 18:28:48.625 131 12445.15 89.67 54772.60 88888.00 2014-05-11 18:28:48.750 131 12445.17 89.65 54772.57 88888.00 2014-05-11 18:28:48.875 131 12445.20 89.67 54772.57 88888.00 2014-05-11 18:28:49.000 131 12445.20 89.65 54772.55 88888.00 2014-05-11 18:28:49.125 131 12445.23 89.67 54772.57 88888.00 2014-05-11 18:28:49.250 131 12445.12 89.65 54772.60 88888.00 2014-05-11 18:28:49.375 131 12445.17 89.67 54772.60 88888.00 2014-05-11 18:28:49.500 131 12445.25 89.65 54772.57 88888.00 2014-05-11 18:28:49.625 131 12445.20 89.65 54772.60 88888.00 2014-05-11 18:28:49.750 131 12445.15 89.67 54772.62 88888.00 2014-05-11 18:28:49.875 131 12445.15 89.67 54772.60 88888.00 2014-05-11 18:28:50.000 131 12445.15 89.65 54772.60 88888.00 2014-05-11 18:28:50.125 131 12445.17 89.65 54772.60 88888.00 2014-05-11 18:28:50.250 131 12445.10 89.62 54772.62 88888.00 2014-05-11 18:28:50.375 131 12445.08 89.60 54772.60 88888.00 2014-05-11 18:28:50.500 131 12445.10 89.60 54772.60 88888.00 2014-05-11 18:28:50.625 131 12445.15 89.62 54772.62 88888.00 2014-05-11 18:28:50.750 131 12445.10 89.62 54772.60 88888.00 2014-05-11 18:28:50.875 131 12445.08 89.60 54772.60 88888.00 2014-05-11 18:28:51.000 131 12445.10 89.60 54772.57 88888.00 2014-05-11 18:28:51.125 131 12445.12 89.62 54772.60 88888.00 2014-05-11 18:28:51.250 131 12445.02 89.62 54772.60 88888.00 2014-05-11 18:28:51.375 131 12445.08 89.65 54772.62 88888.00 2014-05-11 18:28:51.500 131 12445.12 89.62 54772.62 88888.00 2014-05-11 18:28:51.625 131 12445.10 89.62 54772.60 88888.00 2014-05-11 18:28:51.750 131 12445.08 89.62 54772.60 88888.00 2014-05-11 18:28:51.875 131 12445.10 89.62 54772.60 88888.00 2014-05-11 18:28:52.000 131 12445.10 89.60 54772.57 88888.00 2014-05-11 18:28:52.125 131 12445.08 89.60 54772.60 88888.00 2014-05-11 18:28:52.250 131 12445.05 89.60 54772.62 88888.00 2014-05-11 18:28:52.375 131 12445.10 89.60 54772.60 88888.00 2014-05-11 18:28:52.500 131 12445.10 89.58 54772.60 88888.00 2014-05-11 18:28:52.625 131 12445.12 89.60 54772.62 88888.00 2014-05-11 18:28:52.750 131 12445.10 89.60 54772.62 88888.00 2014-05-11 18:28:52.875 131 12445.02 89.60 54772.62 88888.00 2014-05-11 18:28:53.000 131 12445.02 89.58 54772.57 88888.00 2014-05-11 18:28:53.125 131 12445.08 89.58 54772.60 88888.00 2014-05-11 18:28:53.250 131 12445.05 89.55 54772.62 88888.00 2014-05-11 18:28:53.375 131 12445.05 89.58 54772.60 88888.00 2014-05-11 18:28:53.500 131 12445.02 89.55 54772.62 88888.00 2014-05-11 18:28:53.625 131 12445.08 89.55 54772.62 88888.00 2014-05-11 18:28:53.750 131 12445.10 89.58 54772.65 88888.00 2014-05-11 18:28:53.875 131 12445.10 89.60 54772.65 88888.00 2014-05-11 18:28:54.000 131 12445.05 89.58 54772.62 88888.00 2014-05-11 18:28:54.125 131 12445.00 89.55 54772.62 88888.00 2014-05-11 18:28:54.250 131 12444.98 89.53 54772.62 88888.00 2014-05-11 18:28:54.375 131 12445.02 89.58 54772.62 88888.00 2014-05-11 18:28:54.500 131 12445.08 89.58 54772.62 88888.00 2014-05-11 18:28:54.625 131 12445.08 89.58 54772.60 88888.00 2014-05-11 18:28:54.750 131 12445.05 89.58 54772.60 88888.00 2014-05-11 18:28:54.875 131 12445.00 89.50 54772.62 88888.00 2014-05-11 18:28:55.000 131 12444.98 89.47 54772.62 88888.00 2014-05-11 18:28:55.125 131 12444.98 89.50 54772.65 88888.00 2014-05-11 18:28:55.250 131 12444.95 89.55 54772.65 88888.00 2014-05-11 18:28:55.375 131 12444.98 89.55 54772.68 88888.00 2014-05-11 18:28:55.500 131 12445.05 89.55 54772.65 88888.00 2014-05-11 18:28:55.625 131 12445.08 89.53 54772.62 88888.00 2014-05-11 18:28:55.750 131 12445.05 89.53 54772.62 88888.00 2014-05-11 18:28:55.875 131 12445.00 89.50 54772.62 88888.00 2014-05-11 18:28:56.000 131 12445.08 89.45 54772.65 88888.00 2014-05-11 18:28:56.125 131 12444.98 89.50 54772.65 88888.00 2014-05-11 18:28:56.250 131 12444.88 89.50 54772.68 88888.00 2014-05-11 18:28:56.375 131 12444.95 89.53 54772.68 88888.00 2014-05-11 18:28:56.500 131 12444.98 89.50 54772.68 88888.00 2014-05-11 18:28:56.625 131 12444.95 89.47 54772.68 88888.00 2014-05-11 18:28:56.750 131 12444.95 89.53 54772.68 88888.00 2014-05-11 18:28:56.875 131 12444.98 89.55 54772.70 88888.00 2014-05-11 18:28:57.000 131 12444.95 89.50 54772.68 88888.00 2014-05-11 18:28:57.125 131 12444.90 89.50 54772.65 88888.00 2014-05-11 18:28:57.250 131 12444.90 89.47 54772.68 88888.00 2014-05-11 18:28:57.375 131 12444.95 89.47 54772.65 88888.00 2014-05-11 18:28:57.500 131 12444.92 89.50 54772.68 88888.00 2014-05-11 18:28:57.625 131 12444.88 89.50 54772.70 88888.00 2014-05-11 18:28:57.750 131 12444.83 89.50 54772.68 88888.00 2014-05-11 18:28:57.875 131 12444.85 89.45 54772.65 88888.00 2014-05-11 18:28:58.000 131 12444.85 89.42 54772.65 88888.00 2014-05-11 18:28:58.125 131 12444.88 89.45 54772.68 88888.00 2014-05-11 18:28:58.250 131 12444.85 89.42 54772.68 88888.00 2014-05-11 18:28:58.375 131 12444.88 89.45 54772.68 88888.00 2014-05-11 18:28:58.500 131 12444.88 89.45 54772.68 88888.00 2014-05-11 18:28:58.625 131 12444.95 89.42 54772.70 88888.00 2014-05-11 18:28:58.750 131 12444.98 89.45 54772.68 88888.00 2014-05-11 18:28:58.875 131 12444.92 89.45 54772.68 88888.00 2014-05-11 18:28:59.000 131 12444.83 89.40 54772.65 88888.00 2014-05-11 18:28:59.125 131 12444.85 89.42 54772.62 88888.00 2014-05-11 18:28:59.250 131 12444.95 89.45 54772.65 88888.00 2014-05-11 18:28:59.375 131 12444.95 89.47 54772.65 88888.00 2014-05-11 18:28:59.500 131 12444.85 89.45 54772.68 88888.00 2014-05-11 18:28:59.625 131 12444.83 89.47 54772.70 88888.00 2014-05-11 18:28:59.750 131 12444.88 89.45 54772.70 88888.00 2014-05-11 18:28:59.875 131 12444.85 89.47 54772.68 88888.00 2014-05-11 18:29:00.000 131 12444.80 89.42 54772.68 88888.00 2014-05-11 18:29:00.125 131 12444.83 89.40 54772.65 88888.00 2014-05-11 18:29:00.250 131 12444.83 89.40 54772.62 88888.00 2014-05-11 18:29:00.375 131 12444.85 89.40 54772.62 88888.00 2014-05-11 18:29:00.500 131 12444.85 89.38 54772.62 88888.00 2014-05-11 18:29:00.625 131 12444.83 89.38 54772.68 88888.00 2014-05-11 18:29:00.750 131 12444.85 89.38 54772.68 88888.00 2014-05-11 18:29:00.875 131 12444.88 89.38 54772.65 88888.00 2014-05-11 18:29:01.000 131 12444.92 89.40 54772.68 88888.00 2014-05-11 18:29:01.125 131 12444.95 89.38 54772.68 88888.00 2014-05-11 18:29:01.250 131 12444.88 89.35 54772.65 88888.00 2014-05-11 18:29:01.375 131 12444.80 89.35 54772.68 88888.00 2014-05-11 18:29:01.500 131 12444.85 89.35 54772.70 88888.00 2014-05-11 18:29:01.625 131 12444.90 89.38 54772.70 88888.00 2014-05-11 18:29:01.750 131 12444.88 89.35 54772.70 88888.00 2014-05-11 18:29:01.875 131 12444.88 89.33 54772.70 88888.00 2014-05-11 18:29:02.000 131 12444.85 89.38 54772.70 88888.00 2014-05-11 18:29:02.125 131 12444.92 89.38 54772.70 88888.00 2014-05-11 18:29:02.250 131 12444.88 89.30 54772.68 88888.00 2014-05-11 18:29:02.375 131 12444.95 89.35 54772.68 88888.00 2014-05-11 18:29:02.500 131 12445.00 89.38 54772.68 88888.00 2014-05-11 18:29:02.625 131 12444.95 89.35 54772.68 88888.00 2014-05-11 18:29:02.750 131 12444.95 89.33 54772.70 88888.00 2014-05-11 18:29:02.875 131 12444.92 89.28 54772.68 88888.00 2014-05-11 18:29:03.000 131 12444.90 89.30 54772.68 88888.00 2014-05-11 18:29:03.125 131 12444.88 89.28 54772.68 88888.00 2014-05-11 18:29:03.250 131 12444.88 89.28 54772.70 88888.00 2014-05-11 18:29:03.375 131 12444.90 89.28 54772.68 88888.00 2014-05-11 18:29:03.500 131 12444.90 89.33 54772.65 88888.00 2014-05-11 18:29:03.625 131 12444.98 89.33 54772.65 88888.00 2014-05-11 18:29:03.750 131 12444.92 89.30 54772.65 88888.00 2014-05-11 18:29:03.875 131 12444.88 89.28 54772.68 88888.00 2014-05-11 18:29:04.000 131 12444.90 89.28 54772.70 88888.00 2014-05-11 18:29:04.125 131 12444.90 89.30 54772.70 88888.00 2014-05-11 18:29:04.250 131 12444.92 89.28 54772.70 88888.00 2014-05-11 18:29:04.375 131 12444.95 89.30 54772.70 88888.00 2014-05-11 18:29:04.500 131 12444.98 89.28 54772.72 88888.00 2014-05-11 18:29:04.625 131 12444.95 89.30 54772.72 88888.00 2014-05-11 18:29:04.750 131 12444.88 89.28 54772.70 88888.00 2014-05-11 18:29:04.875 131 12444.85 89.25 54772.70 88888.00 2014-05-11 18:29:05.000 131 12444.88 89.22 54772.70 88888.00 2014-05-11 18:29:05.125 131 12444.90 89.22 54772.70 88888.00 2014-05-11 18:29:05.250 131 12444.90 89.20 54772.72 88888.00 2014-05-11 18:29:05.375 131 12444.92 89.22 54772.72 88888.00 2014-05-11 18:29:05.500 131 12444.95 89.22 54772.75 88888.00 2014-05-11 18:29:05.625 131 12444.95 89.25 54772.78 88888.00 2014-05-11 18:29:05.750 131 12444.95 89.25 54772.75 88888.00 2014-05-11 18:29:05.875 131 12444.88 89.20 54772.75 88888.00 2014-05-11 18:29:06.000 131 12444.90 89.20 54772.72 88888.00 2014-05-11 18:29:06.125 131 12444.90 89.22 54772.75 88888.00 2014-05-11 18:29:06.250 131 12444.88 89.22 54772.78 88888.00 2014-05-11 18:29:06.375 131 12444.90 89.22 54772.78 88888.00 2014-05-11 18:29:06.500 131 12444.85 89.22 54772.75 88888.00 2014-05-11 18:29:06.625 131 12444.80 89.20 54772.75 88888.00 2014-05-11 18:29:06.750 131 12444.85 89.25 54772.75 88888.00 2014-05-11 18:29:06.875 131 12444.90 89.22 54772.75 88888.00 2014-05-11 18:29:07.000 131 12444.88 89.20 54772.75 88888.00 2014-05-11 18:29:07.125 131 12444.88 89.25 54772.78 88888.00 2014-05-11 18:29:07.250 131 12444.83 89.25 54772.82 88888.00 2014-05-11 18:29:07.375 131 12444.83 89.28 54772.80 88888.00 2014-05-11 18:29:07.500 131 12444.83 89.25 54772.78 88888.00 2014-05-11 18:29:07.625 131 12444.75 89.20 54772.78 88888.00 2014-05-11 18:29:07.750 131 12444.73 89.17 54772.75 88888.00 2014-05-11 18:29:07.875 131 12444.75 89.20 54772.75 88888.00 2014-05-11 18:29:08.000 131 12444.75 89.17 54772.72 88888.00 2014-05-11 18:29:08.125 131 12444.77 89.20 54772.72 88888.00 2014-05-11 18:29:08.250 131 12444.77 89.15 54772.75 88888.00 2014-05-11 18:29:08.375 131 12444.77 89.15 54772.75 88888.00 2014-05-11 18:29:08.500 131 12444.83 89.20 54772.78 88888.00 2014-05-11 18:29:08.625 131 12444.80 89.17 54772.78 88888.00 2014-05-11 18:29:08.750 131 12444.77 89.17 54772.75 88888.00 2014-05-11 18:29:08.875 131 12444.77 89.20 54772.78 88888.00 2014-05-11 18:29:09.000 131 12444.88 89.22 54772.78 88888.00 2014-05-11 18:29:09.125 131 12444.92 89.17 54772.80 88888.00 2014-05-11 18:29:09.250 131 12444.83 89.15 54772.78 88888.00 2014-05-11 18:29:09.375 131 12444.77 89.15 54772.78 88888.00 2014-05-11 18:29:09.500 131 12444.83 89.20 54772.80 88888.00 2014-05-11 18:29:09.625 131 12444.85 89.20 54772.80 88888.00 2014-05-11 18:29:09.750 131 12444.83 89.17 54772.80 88888.00 2014-05-11 18:29:09.875 131 12444.83 89.15 54772.80 88888.00 2014-05-11 18:29:10.000 131 12444.83 89.10 54772.78 88888.00 2014-05-11 18:29:10.125 131 12444.83 89.08 54772.80 88888.00 2014-05-11 18:29:10.250 131 12444.77 89.12 54772.82 88888.00 2014-05-11 18:29:10.375 131 12444.80 89.17 54772.85 88888.00 2014-05-11 18:29:10.500 131 12444.77 89.17 54772.85 88888.00 2014-05-11 18:29:10.625 131 12444.70 89.10 54772.82 88888.00 2014-05-11 18:29:10.750 131 12444.70 89.12 54772.80 88888.00 2014-05-11 18:29:10.875 131 12444.75 89.15 54772.82 88888.00 2014-05-11 18:29:11.000 131 12444.77 89.15 54772.82 88888.00 2014-05-11 18:29:11.125 131 12444.83 89.15 54772.80 88888.00 2014-05-11 18:29:11.250 131 12444.80 89.10 54772.80 88888.00 2014-05-11 18:29:11.375 131 12444.83 89.12 54772.78 88888.00 2014-05-11 18:29:11.500 131 12444.80 89.10 54772.78 88888.00 2014-05-11 18:29:11.625 131 12444.77 89.10 54772.78 88888.00 2014-05-11 18:29:11.750 131 12444.77 89.08 54772.75 88888.00 2014-05-11 18:29:11.875 131 12444.77 89.08 54772.78 88888.00 2014-05-11 18:29:12.000 131 12444.77 89.10 54772.80 88888.00 2014-05-11 18:29:12.125 131 12444.83 89.10 54772.80 88888.00 2014-05-11 18:29:12.250 131 12444.80 89.08 54772.82 88888.00 2014-05-11 18:29:12.375 131 12444.83 89.08 54772.82 88888.00 2014-05-11 18:29:12.500 131 12444.85 89.08 54772.80 88888.00 2014-05-11 18:29:12.625 131 12444.83 89.08 54772.80 88888.00 2014-05-11 18:29:12.750 131 12444.85 89.10 54772.82 88888.00 2014-05-11 18:29:12.875 131 12444.88 89.10 54772.80 88888.00 2014-05-11 18:29:13.000 131 12444.88 89.10 54772.78 88888.00 2014-05-11 18:29:13.125 131 12444.80 89.08 54772.78 88888.00 2014-05-11 18:29:13.250 131 12444.80 89.08 54772.80 88888.00 2014-05-11 18:29:13.375 131 12444.83 89.10 54772.85 88888.00 2014-05-11 18:29:13.500 131 12444.83 89.12 54772.85 88888.00 2014-05-11 18:29:13.625 131 12444.75 89.12 54772.82 88888.00 2014-05-11 18:29:13.750 131 12444.70 89.10 54772.80 88888.00 2014-05-11 18:29:13.875 131 12444.73 89.12 54772.82 88888.00 2014-05-11 18:29:14.000 131 12444.70 89.10 54772.82 88888.00 2014-05-11 18:29:14.125 131 12444.70 89.10 54772.85 88888.00 2014-05-11 18:29:14.250 131 12444.70 89.03 54772.82 88888.00 2014-05-11 18:29:14.375 131 12444.70 89.08 54772.82 88888.00 2014-05-11 18:29:14.500 131 12444.67 89.05 54772.80 88888.00 2014-05-11 18:29:14.625 131 12444.65 89.03 54772.82 88888.00 2014-05-11 18:29:14.750 131 12444.73 89.05 54772.82 88888.00 2014-05-11 18:29:14.875 131 12444.75 89.05 54772.82 88888.00 2014-05-11 18:29:15.000 131 12444.75 89.03 54772.80 88888.00 2014-05-11 18:29:15.125 131 12444.73 89.03 54772.80 88888.00 2014-05-11 18:29:15.250 131 12444.70 89.05 54772.82 88888.00 2014-05-11 18:29:15.375 131 12444.73 89.05 54772.85 88888.00 2014-05-11 18:29:15.500 131 12444.67 89.05 54772.82 88888.00 2014-05-11 18:29:15.625 131 12444.70 89.03 54772.82 88888.00 2014-05-11 18:29:15.750 131 12444.73 89.08 54772.82 88888.00 2014-05-11 18:29:15.875 131 12444.80 89.03 54772.82 88888.00 2014-05-11 18:29:16.000 131 12444.80 89.03 54772.82 88888.00 2014-05-11 18:29:16.125 131 12444.75 88.97 54772.82 88888.00 2014-05-11 18:29:16.250 131 12444.73 88.95 54772.82 88888.00 2014-05-11 18:29:16.375 131 12444.73 89.00 54772.82 88888.00 2014-05-11 18:29:16.500 131 12444.62 88.97 54772.82 88888.00 2014-05-11 18:29:16.625 131 12444.55 89.00 54772.82 88888.00 2014-05-11 18:29:16.750 131 12444.55 88.97 54772.82 88888.00 2014-05-11 18:29:16.875 131 12444.52 88.97 54772.82 88888.00 2014-05-11 18:29:17.000 131 12444.58 89.03 54772.82 88888.00 2014-05-11 18:29:17.125 131 12444.62 89.00 54772.85 88888.00 2014-05-11 18:29:17.250 131 12444.62 88.97 54772.82 88888.00 2014-05-11 18:29:17.375 131 12444.67 88.95 54772.82 88888.00 2014-05-11 18:29:17.500 131 12444.73 88.92 54772.82 88888.00 2014-05-11 18:29:17.625 131 12444.70 88.90 54772.85 88888.00 2014-05-11 18:29:17.750 131 12444.73 88.92 54772.82 88888.00 2014-05-11 18:29:17.875 131 12444.73 88.92 54772.82 88888.00 2014-05-11 18:29:18.000 131 12444.65 88.95 54772.82 88888.00 2014-05-11 18:29:18.125 131 12444.62 88.97 54772.82 88888.00 2014-05-11 18:29:18.250 131 12444.67 88.95 54772.85 88888.00 2014-05-11 18:29:18.375 131 12444.73 88.95 54772.85 88888.00 2014-05-11 18:29:18.500 131 12444.73 88.97 54772.85 88888.00 2014-05-11 18:29:18.625 131 12444.65 88.95 54772.85 88888.00 2014-05-11 18:29:18.750 131 12444.58 88.95 54772.88 88888.00 2014-05-11 18:29:18.875 131 12444.60 88.92 54772.88 88888.00 2014-05-11 18:29:19.000 131 12444.67 88.88 54772.85 88888.00 2014-05-11 18:29:19.125 131 12444.65 88.88 54772.85 88888.00 2014-05-11 18:29:19.250 131 12444.58 88.90 54772.85 88888.00 2014-05-11 18:29:19.375 131 12444.58 88.92 54772.85 88888.00 2014-05-11 18:29:19.500 131 12444.58 88.90 54772.85 88888.00 2014-05-11 18:29:19.625 131 12444.58 88.92 54772.82 88888.00 2014-05-11 18:29:19.750 131 12444.50 88.95 54772.85 88888.00 2014-05-11 18:29:19.875 131 12444.52 88.92 54772.85 88888.00 2014-05-11 18:29:20.000 131 12444.52 88.85 54772.85 88888.00 2014-05-11 18:29:20.125 131 12444.55 88.85 54772.85 88888.00 2014-05-11 18:29:20.250 131 12444.48 88.90 54772.88 88888.00 2014-05-11 18:29:20.375 131 12444.55 88.90 54772.85 88888.00 2014-05-11 18:29:20.500 131 12444.62 88.88 54772.82 88888.00 2014-05-11 18:29:20.625 131 12444.55 88.88 54772.88 88888.00 2014-05-11 18:29:20.750 131 12444.52 88.90 54772.88 88888.00 2014-05-11 18:29:20.875 131 12444.50 88.90 54772.88 88888.00 2014-05-11 18:29:21.000 131 12444.50 88.83 54772.85 88888.00 2014-05-11 18:29:21.125 131 12444.48 88.85 54772.88 88888.00 2014-05-11 18:29:21.250 131 12444.42 88.85 54772.90 88888.00 2014-05-11 18:29:21.375 131 12444.42 88.85 54772.88 88888.00 2014-05-11 18:29:21.500 131 12444.42 88.85 54772.90 88888.00 2014-05-11 18:29:21.625 131 12444.45 88.88 54772.88 88888.00 2014-05-11 18:29:21.750 131 12444.50 88.85 54772.88 88888.00 2014-05-11 18:29:21.875 131 12444.52 88.83 54772.85 88888.00 2014-05-11 18:29:22.000 131 12444.45 88.85 54772.85 88888.00 2014-05-11 18:29:22.125 131 12444.40 88.83 54772.88 88888.00 2014-05-11 18:29:22.250 131 12444.40 88.80 54772.90 88888.00 2014-05-11 18:29:22.375 131 12444.50 88.83 54772.88 88888.00 2014-05-11 18:29:22.500 131 12444.52 88.83 54772.88 88888.00 2014-05-11 18:29:22.625 131 12444.50 88.83 54772.88 88888.00 2014-05-11 18:29:22.750 131 12444.48 88.85 54772.88 88888.00 2014-05-11 18:29:22.875 131 12444.50 88.85 54772.88 88888.00 2014-05-11 18:29:23.000 131 12444.52 88.85 54772.90 88888.00 2014-05-11 18:29:23.125 131 12444.40 88.80 54772.88 88888.00 2014-05-11 18:29:23.250 131 12444.38 88.80 54772.90 88888.00 2014-05-11 18:29:23.375 131 12444.48 88.83 54772.90 88888.00 2014-05-11 18:29:23.500 131 12444.50 88.78 54772.88 88888.00 2014-05-11 18:29:23.625 131 12444.48 88.80 54772.88 88888.00 2014-05-11 18:29:23.750 131 12444.45 88.80 54772.88 88888.00 2014-05-11 18:29:23.875 131 12444.50 88.83 54772.90 88888.00 2014-05-11 18:29:24.000 131 12444.50 88.80 54772.90 88888.00 2014-05-11 18:29:24.125 131 12444.45 88.78 54772.93 88888.00 2014-05-11 18:29:24.250 131 12444.40 88.83 54772.95 88888.00 2014-05-11 18:29:24.375 131 12444.45 88.83 54772.93 88888.00 2014-05-11 18:29:24.500 131 12444.38 88.83 54772.90 88888.00 2014-05-11 18:29:24.625 131 12444.33 88.78 54772.90 88888.00 2014-05-11 18:29:24.750 131 12444.38 88.78 54772.90 88888.00 2014-05-11 18:29:24.875 131 12444.48 88.80 54772.93 88888.00 2014-05-11 18:29:25.000 131 12444.45 88.78 54772.90 88888.00 2014-05-11 18:29:25.125 131 12444.48 88.75 54772.95 88888.00 2014-05-11 18:29:25.250 131 12444.42 88.75 54772.95 88888.00 2014-05-11 18:29:25.375 131 12444.40 88.80 54772.93 88888.00 2014-05-11 18:29:25.500 131 12444.35 88.75 54772.95 88888.00 2014-05-11 18:29:25.625 131 12444.33 88.72 54772.93 88888.00 2014-05-11 18:29:25.750 131 12444.27 88.75 54772.90 88888.00 2014-05-11 18:29:25.875 131 12444.35 88.75 54772.90 88888.00 2014-05-11 18:29:26.000 131 12444.40 88.80 54772.93 88888.00 2014-05-11 18:29:26.125 131 12444.42 88.78 54772.93 88888.00 2014-05-11 18:29:26.250 131 12444.38 88.75 54772.90 88888.00 2014-05-11 18:29:26.375 131 12444.42 88.78 54772.90 88888.00 2014-05-11 18:29:26.500 131 12444.45 88.80 54772.93 88888.00 2014-05-11 18:29:26.625 131 12444.42 88.78 54772.93 88888.00 2014-05-11 18:29:26.750 131 12444.38 88.75 54772.95 88888.00 2014-05-11 18:29:26.875 131 12444.35 88.75 54772.95 88888.00 2014-05-11 18:29:27.000 131 12444.42 88.72 54772.93 88888.00 2014-05-11 18:29:27.125 131 12444.48 88.72 54772.95 88888.00 2014-05-11 18:29:27.250 131 12444.45 88.72 54772.97 88888.00 2014-05-11 18:29:27.375 131 12444.40 88.72 54773.00 88888.00 2014-05-11 18:29:27.500 131 12444.33 88.75 54772.97 88888.00 2014-05-11 18:29:27.625 131 12444.30 88.75 54772.97 88888.00 2014-05-11 18:29:27.750 131 12444.38 88.72 54772.95 88888.00 2014-05-11 18:29:27.875 131 12444.38 88.67 54772.93 88888.00 2014-05-11 18:29:28.000 131 12444.33 88.67 54772.93 88888.00 2014-05-11 18:29:28.125 131 12444.38 88.70 54772.97 88888.00 2014-05-11 18:29:28.250 131 12444.35 88.72 54772.97 88888.00 2014-05-11 18:29:28.375 131 12444.38 88.72 54772.95 88888.00 2014-05-11 18:29:28.500 131 12444.33 88.70 54772.95 88888.00 2014-05-11 18:29:28.625 131 12444.27 88.67 54772.93 88888.00 2014-05-11 18:29:28.750 131 12444.23 88.62 54772.93 88888.00 2014-05-11 18:29:28.875 131 12444.25 88.65 54772.95 88888.00 2014-05-11 18:29:29.000 131 12444.33 88.67 54772.95 88888.00 2014-05-11 18:29:29.125 131 12444.35 88.67 54772.95 88888.00 2014-05-11 18:29:29.250 131 12444.27 88.65 54772.95 88888.00 2014-05-11 18:29:29.375 131 12444.33 88.65 54772.95 88888.00 2014-05-11 18:29:29.500 131 12444.33 88.65 54772.95 88888.00 2014-05-11 18:29:29.625 131 12444.33 88.65 54772.95 88888.00 2014-05-11 18:29:29.750 131 12444.30 88.67 54772.97 88888.00 2014-05-11 18:29:29.875 131 12444.27 88.62 54772.97 88888.00 2014-05-11 18:29:30.000 131 12444.25 88.58 54772.95 88888.00 2014-05-11 18:29:30.125 131 12444.25 88.60 54772.97 88888.00 2014-05-11 18:29:30.250 131 12444.27 88.60 54772.95 88888.00 2014-05-11 18:29:30.375 131 12444.30 88.60 54772.95 88888.00 2014-05-11 18:29:30.500 131 12444.30 88.58 54772.95 88888.00 2014-05-11 18:29:30.625 131 12444.33 88.58 54773.00 88888.00 2014-05-11 18:29:30.750 131 12444.33 88.60 54773.00 88888.00 2014-05-11 18:29:30.875 131 12444.33 88.62 54773.03 88888.00 2014-05-11 18:29:31.000 131 12444.30 88.62 54773.03 88888.00 2014-05-11 18:29:31.125 131 12444.27 88.60 54773.05 88888.00 2014-05-11 18:29:31.250 131 12444.30 88.58 54773.03 88888.00 2014-05-11 18:29:31.375 131 12444.35 88.58 54773.03 88888.00 2014-05-11 18:29:31.500 131 12444.30 88.58 54772.97 88888.00 2014-05-11 18:29:31.625 131 12444.30 88.55 54772.95 88888.00 2014-05-11 18:29:31.750 131 12444.33 88.58 54773.00 88888.00 2014-05-11 18:29:31.875 131 12444.27 88.60 54773.00 88888.00 2014-05-11 18:29:32.000 131 12444.27 88.58 54772.97 88888.00 2014-05-11 18:29:32.125 131 12444.33 88.58 54773.00 88888.00 2014-05-11 18:29:32.250 131 12444.25 88.55 54773.03 88888.00 2014-05-11 18:29:32.375 131 12444.25 88.58 54773.03 88888.00 2014-05-11 18:29:32.500 131 12444.27 88.55 54772.97 88888.00 2014-05-11 18:29:32.625 131 12444.27 88.55 54772.97 88888.00 2014-05-11 18:29:32.750 131 12444.25 88.55 54772.97 88888.00 2014-05-11 18:29:32.875 131 12444.23 88.55 54772.95 88888.00 2014-05-11 18:29:33.000 131 12444.23 88.55 54772.93 88888.00 2014-05-11 18:29:33.125 131 12444.17 88.58 54772.95 88888.00 2014-05-11 18:29:33.250 131 12444.20 88.53 54772.97 88888.00 2014-05-11 18:29:33.375 131 12444.17 88.55 54772.97 88888.00 2014-05-11 18:29:33.500 131 12444.23 88.53 54773.00 88888.00 2014-05-11 18:29:33.625 131 12444.27 88.55 54773.03 88888.00 2014-05-11 18:29:33.750 131 12444.30 88.53 54773.03 88888.00 2014-05-11 18:29:33.875 131 12444.25 88.50 54773.00 88888.00 2014-05-11 18:29:34.000 131 12444.20 88.50 54772.97 88888.00 2014-05-11 18:29:34.125 131 12444.23 88.53 54772.97 88888.00 2014-05-11 18:29:34.250 131 12444.27 88.50 54772.95 88888.00 2014-05-11 18:29:34.375 131 12444.30 88.47 54772.97 88888.00 2014-05-11 18:29:34.500 131 12444.25 88.45 54773.00 88888.00 2014-05-11 18:29:34.625 131 12444.23 88.47 54773.00 88888.00 2014-05-11 18:29:34.750 131 12444.20 88.47 54773.00 88888.00 2014-05-11 18:29:34.875 131 12444.23 88.47 54773.00 88888.00 2014-05-11 18:29:35.000 131 12444.27 88.45 54773.00 88888.00 2014-05-11 18:29:35.125 131 12444.30 88.50 54773.03 88888.00 2014-05-11 18:29:35.250 131 12444.25 88.47 54773.05 88888.00 2014-05-11 18:29:35.375 131 12444.30 88.42 54772.97 88888.00 2014-05-11 18:29:35.500 131 12444.27 88.42 54772.97 88888.00 2014-05-11 18:29:35.625 131 12444.30 88.45 54773.00 88888.00 2014-05-11 18:29:35.750 131 12444.25 88.47 54772.97 88888.00 2014-05-11 18:29:35.875 131 12444.20 88.42 54772.97 88888.00 2014-05-11 18:29:36.000 131 12444.23 88.45 54772.97 88888.00 2014-05-11 18:29:36.125 131 12444.20 88.45 54773.00 88888.00 2014-05-11 18:29:36.250 131 12444.17 88.45 54773.03 88888.00 2014-05-11 18:29:36.375 131 12444.20 88.47 54773.03 88888.00 2014-05-11 18:29:36.500 131 12444.15 88.42 54773.00 88888.00 2014-05-11 18:29:36.625 131 12444.10 88.42 54773.03 88888.00 2014-05-11 18:29:36.750 131 12444.12 88.45 54773.00 88888.00 2014-05-11 18:29:36.875 131 12444.23 88.47 54772.97 88888.00 2014-05-11 18:29:37.000 131 12444.25 88.42 54772.97 88888.00 2014-05-11 18:29:37.125 131 12444.17 88.42 54773.00 88888.00 2014-05-11 18:29:37.250 131 12444.20 88.40 54773.00 88888.00 2014-05-11 18:29:37.375 131 12444.23 88.38 54773.00 88888.00 2014-05-11 18:29:37.500 131 12444.23 88.40 54773.03 88888.00 2014-05-11 18:29:37.625 131 12444.23 88.42 54773.03 88888.00 2014-05-11 18:29:37.750 131 12444.23 88.40 54773.00 88888.00 2014-05-11 18:29:37.875 131 12444.17 88.40 54773.00 88888.00 2014-05-11 18:29:38.000 131 12444.20 88.38 54773.00 88888.00 2014-05-11 18:29:38.125 131 12444.27 88.35 54773.00 88888.00 2014-05-11 18:29:38.250 131 12444.23 88.35 54773.03 88888.00 2014-05-11 18:29:38.375 131 12444.23 88.38 54773.03 88888.00 2014-05-11 18:29:38.500 131 12444.17 88.35 54773.03 88888.00 2014-05-11 18:29:38.625 131 12444.17 88.38 54773.00 88888.00 2014-05-11 18:29:38.750 131 12444.17 88.38 54772.97 88888.00 2014-05-11 18:29:38.875 131 12444.23 88.40 54773.03 88888.00 2014-05-11 18:29:39.000 131 12444.23 88.38 54773.03 88888.00 2014-05-11 18:29:39.125 131 12444.23 88.38 54773.03 88888.00 2014-05-11 18:29:39.250 131 12444.17 88.33 54773.03 88888.00 2014-05-11 18:29:39.375 131 12444.20 88.35 54773.03 88888.00 2014-05-11 18:29:39.500 131 12444.25 88.35 54773.03 88888.00 2014-05-11 18:29:39.625 131 12444.25 88.33 54773.05 88888.00 2014-05-11 18:29:39.750 131 12444.35 88.35 54773.03 88888.00 2014-05-11 18:29:39.875 131 12444.40 88.33 54773.03 88888.00 2014-05-11 18:29:40.000 131 12444.38 88.33 54773.03 88888.00 2014-05-11 18:29:40.125 131 12444.25 88.30 54773.03 88888.00 2014-05-11 18:29:40.250 131 12444.23 88.28 54773.05 88888.00 2014-05-11 18:29:40.375 131 12444.25 88.33 54773.05 88888.00 2014-05-11 18:29:40.500 131 12444.23 88.35 54773.03 88888.00 2014-05-11 18:29:40.625 131 12444.27 88.33 54773.05 88888.00 2014-05-11 18:29:40.750 131 12444.25 88.33 54773.05 88888.00 2014-05-11 18:29:40.875 131 12444.27 88.33 54773.03 88888.00 2014-05-11 18:29:41.000 131 12444.27 88.30 54773.05 88888.00 2014-05-11 18:29:41.125 131 12444.27 88.33 54773.07 88888.00 2014-05-11 18:29:41.250 131 12444.23 88.33 54773.10 88888.00 2014-05-11 18:29:41.375 131 12444.25 88.30 54773.10 88888.00 2014-05-11 18:29:41.500 131 12444.27 88.30 54773.10 88888.00 2014-05-11 18:29:41.625 131 12444.27 88.33 54773.10 88888.00 2014-05-11 18:29:41.750 131 12444.25 88.30 54773.10 88888.00 2014-05-11 18:29:41.875 131 12444.25 88.30 54773.10 88888.00 2014-05-11 18:29:42.000 131 12444.30 88.33 54773.10 88888.00 2014-05-11 18:29:42.125 131 12444.25 88.35 54773.07 88888.00 2014-05-11 18:29:42.250 131 12444.23 88.33 54773.07 88888.00 2014-05-11 18:29:42.375 131 12444.27 88.33 54773.07 88888.00 2014-05-11 18:29:42.500 131 12444.27 88.33 54773.12 88888.00 2014-05-11 18:29:42.625 131 12444.27 88.33 54773.10 88888.00 2014-05-11 18:29:42.750 131 12444.33 88.38 54773.10 88888.00 2014-05-11 18:29:42.875 131 12444.35 88.38 54773.10 88888.00 2014-05-11 18:29:43.000 131 12444.35 88.33 54773.12 88888.00 2014-05-11 18:29:43.125 131 12444.33 88.30 54773.07 88888.00 2014-05-11 18:29:43.250 131 12444.23 88.30 54773.10 88888.00 2014-05-11 18:29:43.375 131 12444.25 88.30 54773.07 88888.00 2014-05-11 18:29:43.500 131 12444.25 88.30 54773.07 88888.00 2014-05-11 18:29:43.625 131 12444.20 88.33 54773.10 88888.00 2014-05-11 18:29:43.750 131 12444.23 88.35 54773.15 88888.00 2014-05-11 18:29:43.875 131 12444.23 88.33 54773.18 88888.00 2014-05-11 18:29:44.000 131 12444.30 88.30 54773.15 88888.00 2014-05-11 18:29:44.125 131 12444.30 88.28 54773.12 88888.00 2014-05-11 18:29:44.250 131 12444.25 88.30 54773.12 88888.00 2014-05-11 18:29:44.375 131 12444.30 88.33 54773.12 88888.00 2014-05-11 18:29:44.500 131 12444.33 88.28 54773.12 88888.00 2014-05-11 18:29:44.625 131 12444.30 88.28 54773.12 88888.00 2014-05-11 18:29:44.750 131 12444.33 88.30 54773.12 88888.00 2014-05-11 18:29:44.875 131 12444.30 88.33 54773.12 88888.00 2014-05-11 18:29:45.000 131 12444.25 88.33 54773.10 88888.00 2014-05-11 18:29:45.125 131 12444.25 88.28 54773.12 88888.00 2014-05-11 18:29:45.250 131 12444.23 88.28 54773.18 88888.00 2014-05-11 18:29:45.375 131 12444.25 88.30 54773.18 88888.00 2014-05-11 18:29:45.500 131 12444.27 88.28 54773.15 88888.00 2014-05-11 18:29:45.625 131 12444.27 88.30 54773.18 88888.00 2014-05-11 18:29:45.750 131 12444.25 88.33 54773.12 88888.00 2014-05-11 18:29:45.875 131 12444.17 88.30 54773.15 88888.00 2014-05-11 18:29:46.000 131 12444.15 88.25 54773.10 88888.00 2014-05-11 18:29:46.125 131 12444.20 88.25 54773.10 88888.00 2014-05-11 18:29:46.250 131 12444.20 88.28 54773.18 88888.00 2014-05-11 18:29:46.375 131 12444.17 88.28 54773.18 88888.00 2014-05-11 18:29:46.500 131 12444.17 88.28 54773.15 88888.00 2014-05-11 18:29:46.625 131 12444.20 88.28 54773.15 88888.00 2014-05-11 18:29:46.750 131 12444.25 88.30 54773.18 88888.00 2014-05-11 18:29:46.875 131 12444.15 88.33 54773.15 88888.00 2014-05-11 18:29:47.000 131 12444.15 88.25 54773.07 88888.00 2014-05-11 18:29:47.125 131 12444.20 88.25 54773.10 88888.00 2014-05-11 18:29:47.250 131 12444.17 88.28 54773.15 88888.00 2014-05-11 18:29:47.375 131 12444.15 88.30 54773.15 88888.00 2014-05-11 18:29:47.500 131 12444.20 88.33 54773.15 88888.00 2014-05-11 18:29:47.625 131 12444.23 88.33 54773.15 88888.00 2014-05-11 18:29:47.750 131 12444.23 88.28 54773.12 88888.00 2014-05-11 18:29:47.875 131 12444.27 88.30 54773.12 88888.00 2014-05-11 18:29:48.000 131 12444.33 88.33 54773.15 88888.00 2014-05-11 18:29:48.125 131 12444.25 88.30 54773.12 88888.00 2014-05-11 18:29:48.250 131 12444.20 88.25 54773.15 88888.00 2014-05-11 18:29:48.375 131 12444.20 88.25 54773.15 88888.00 2014-05-11 18:29:48.500 131 12444.12 88.28 54773.15 88888.00 2014-05-11 18:29:48.625 131 12444.12 88.28 54773.15 88888.00 2014-05-11 18:29:48.750 131 12444.10 88.28 54773.15 88888.00 2014-05-11 18:29:48.875 131 12444.10 88.28 54773.15 88888.00 2014-05-11 18:29:49.000 131 12444.10 88.30 54773.15 88888.00 2014-05-11 18:29:49.125 131 12444.12 88.28 54773.15 88888.00 2014-05-11 18:29:49.250 131 12444.15 88.20 54773.15 88888.00 2014-05-11 18:29:49.375 131 12444.23 88.25 54773.18 88888.00 2014-05-11 18:29:49.500 131 12444.25 88.22 54773.15 88888.00 2014-05-11 18:29:49.625 131 12444.15 88.22 54773.15 88888.00 2014-05-11 18:29:49.750 131 12444.12 88.22 54773.15 88888.00 2014-05-11 18:29:49.875 131 12444.10 88.22 54773.15 88888.00 2014-05-11 18:29:50.000 131 12444.08 88.25 54773.18 88888.00 2014-05-11 18:29:50.125 131 12444.12 88.28 54773.18 88888.00 2014-05-11 18:29:50.250 131 12444.12 88.22 54773.20 88888.00 2014-05-11 18:29:50.375 131 12444.20 88.22 54773.20 88888.00 2014-05-11 18:29:50.500 131 12444.25 88.22 54773.20 88888.00 2014-05-11 18:29:50.625 131 12444.25 88.28 54773.20 88888.00 2014-05-11 18:29:50.750 131 12444.20 88.25 54773.20 88888.00 2014-05-11 18:29:50.875 131 12444.20 88.22 54773.22 88888.00 2014-05-11 18:29:51.000 131 12444.23 88.25 54773.20 88888.00 2014-05-11 18:29:51.125 131 12444.15 88.25 54773.18 88888.00 2014-05-11 18:29:51.250 131 12444.12 88.25 54773.20 88888.00 2014-05-11 18:29:51.375 131 12444.17 88.28 54773.20 88888.00 2014-05-11 18:29:51.500 131 12444.17 88.30 54773.25 88888.00 2014-05-11 18:29:51.625 131 12444.15 88.33 54773.25 88888.00 2014-05-11 18:29:51.750 131 12444.17 88.28 54773.22 88888.00 2014-05-11 18:29:51.875 131 12444.20 88.25 54773.18 88888.00 2014-05-11 18:29:52.000 131 12444.17 88.25 54773.18 88888.00 2014-05-11 18:29:52.125 131 12444.12 88.22 54773.18 88888.00 2014-05-11 18:29:52.250 131 12444.12 88.22 54773.22 88888.00 2014-05-11 18:29:52.375 131 12444.12 88.20 54773.20 88888.00 2014-05-11 18:29:52.500 131 12444.10 88.22 54773.20 88888.00 2014-05-11 18:29:52.625 131 12444.05 88.22 54773.22 88888.00 2014-05-11 18:29:52.750 131 12444.08 88.20 54773.20 88888.00 2014-05-11 18:29:52.875 131 12444.10 88.20 54773.20 88888.00 2014-05-11 18:29:53.000 131 12444.08 88.22 54773.22 88888.00 2014-05-11 18:29:53.125 131 12444.08 88.25 54773.25 88888.00 2014-05-11 18:29:53.250 131 12444.10 88.22 54773.28 88888.00 2014-05-11 18:29:53.375 131 12444.15 88.22 54773.25 88888.00 2014-05-11 18:29:53.500 131 12444.23 88.22 54773.32 88888.00 2014-05-11 18:29:53.625 131 12444.23 88.22 54773.30 88888.00 2014-05-11 18:29:53.750 131 12444.15 88.22 54773.25 88888.00 2014-05-11 18:29:53.875 131 12444.08 88.22 54773.25 88888.00 2014-05-11 18:29:54.000 131 12444.12 88.25 54773.25 88888.00 2014-05-11 18:29:54.125 131 12444.23 88.22 54773.22 88888.00 2014-05-11 18:29:54.250 131 12444.23 88.17 54773.20 88888.00 2014-05-11 18:29:54.375 131 12444.17 88.15 54773.20 88888.00 2014-05-11 18:29:54.500 131 12444.10 88.17 54773.22 88888.00 2014-05-11 18:29:54.625 131 12444.02 88.22 54773.22 88888.00 2014-05-11 18:29:54.750 131 12444.08 88.17 54773.20 88888.00 2014-05-11 18:29:54.875 131 12444.15 88.15 54773.20 88888.00 2014-05-11 18:29:55.000 131 12444.12 88.20 54773.18 88888.00 2014-05-11 18:29:55.125 131 12444.15 88.20 54773.22 88888.00 2014-05-11 18:29:55.250 131 12444.10 88.17 54773.25 88888.00 2014-05-11 18:29:55.375 131 12444.05 88.15 54773.20 88888.00 2014-05-11 18:29:55.500 131 12444.05 88.15 54773.22 88888.00 2014-05-11 18:29:55.625 131 12444.05 88.20 54773.25 88888.00 2014-05-11 18:29:55.750 131 12444.02 88.22 54773.25 88888.00 2014-05-11 18:29:55.875 131 12444.02 88.20 54773.25 88888.00 2014-05-11 18:29:56.000 131 12444.05 88.17 54773.22 88888.00 2014-05-11 18:29:56.125 131 12444.05 88.20 54773.22 88888.00 2014-05-11 18:29:56.250 131 12444.10 88.20 54773.22 88888.00 2014-05-11 18:29:56.375 131 12444.12 88.20 54773.22 88888.00 2014-05-11 18:29:56.500 131 12444.12 88.20 54773.20 88888.00 2014-05-11 18:29:56.625 131 12444.10 88.20 54773.20 88888.00 2014-05-11 18:29:56.750 131 12444.02 88.20 54773.22 88888.00 2014-05-11 18:29:56.875 131 12444.05 88.20 54773.22 88888.00 2014-05-11 18:29:57.000 131 12444.12 88.22 54773.22 88888.00 2014-05-11 18:29:57.125 131 12444.10 88.25 54773.20 88888.00 2014-05-11 18:29:57.250 131 12444.02 88.17 54773.20 88888.00 2014-05-11 18:29:57.375 131 12444.00 88.17 54773.20 88888.00 2014-05-11 18:29:57.500 131 12443.98 88.17 54773.20 88888.00 2014-05-11 18:29:57.625 131 12444.05 88.20 54773.20 88888.00 2014-05-11 18:29:57.750 131 12444.08 88.17 54773.20 88888.00 2014-05-11 18:29:57.875 131 12444.08 88.20 54773.20 88888.00 2014-05-11 18:29:58.000 131 12444.12 88.22 54773.22 88888.00 2014-05-11 18:29:58.125 131 12444.15 88.20 54773.22 88888.00 2014-05-11 18:29:58.250 131 12444.10 88.17 54773.25 88888.00 2014-05-11 18:29:58.375 131 12444.08 88.17 54773.25 88888.00 2014-05-11 18:29:58.500 131 12444.05 88.17 54773.28 88888.00 2014-05-11 18:29:58.625 131 12444.05 88.17 54773.28 88888.00 2014-05-11 18:29:58.750 131 12444.02 88.15 54773.25 88888.00 2014-05-11 18:29:58.875 131 12444.02 88.17 54773.25 88888.00 2014-05-11 18:29:59.000 131 12443.98 88.20 54773.22 88888.00 2014-05-11 18:29:59.125 131 12444.00 88.20 54773.25 88888.00 2014-05-11 18:29:59.250 131 12443.95 88.20 54773.28 88888.00 2014-05-11 18:29:59.375 131 12444.00 88.17 54773.25 88888.00 2014-05-11 18:29:59.500 131 12444.02 88.17 54773.22 88888.00 2014-05-11 18:29:59.625 131 12444.02 88.17 54773.25 88888.00 2014-05-11 18:29:59.750 131 12443.98 88.17 54773.25 88888.00 2014-05-11 18:29:59.875 131 12444.00 88.15 54773.25 88888.00 2014-05-11 18:30:00.000 131 12444.05 88.15 54773.25 88888.00 2014-05-11 18:30:00.125 131 12444.10 88.15 54773.28 88888.00 2014-05-11 18:30:00.250 131 12444.10 88.12 54773.28 88888.00 2014-05-11 18:30:00.375 131 12444.05 88.12 54773.28 88888.00 2014-05-11 18:30:00.500 131 12444.00 88.10 54773.28 88888.00 2014-05-11 18:30:00.625 131 12444.02 88.12 54773.28 88888.00 2014-05-11 18:30:00.750 131 12444.08 88.15 54773.30 88888.00 2014-05-11 18:30:00.875 131 12444.15 88.15 54773.30 88888.00 2014-05-11 18:30:01.000 131 12444.17 88.10 54773.22 88888.00 2014-05-11 18:30:01.125 131 12444.15 88.10 54773.25 88888.00 2014-05-11 18:30:01.250 131 12444.12 88.12 54773.28 88888.00 2014-05-11 18:30:01.375 131 12444.10 88.12 54773.30 88888.00 2014-05-11 18:30:01.500 131 12444.05 88.10 54773.28 88888.00 2014-05-11 18:30:01.625 131 12444.08 88.10 54773.28 88888.00 2014-05-11 18:30:01.750 131 12444.05 88.12 54773.30 88888.00 2014-05-11 18:30:01.875 131 12444.12 88.10 54773.30 88888.00 2014-05-11 18:30:02.000 131 12444.15 88.12 54773.32 88888.00 2014-05-11 18:30:02.125 131 12444.08 88.15 54773.30 88888.00 2014-05-11 18:30:02.250 131 12444.00 88.10 54773.30 88888.00 2014-05-11 18:30:02.375 131 12444.00 88.08 54773.30 88888.00 2014-05-11 18:30:02.500 131 12444.00 88.05 54773.28 88888.00 2014-05-11 18:30:02.625 131 12444.00 88.08 54773.28 88888.00 2014-05-11 18:30:02.750 131 12444.08 88.10 54773.30 88888.00 2014-05-11 18:30:02.875 131 12444.12 88.10 54773.30 88888.00 2014-05-11 18:30:03.000 131 12444.10 88.10 54773.28 88888.00 2014-05-11 18:30:03.125 131 12444.02 88.12 54773.32 88888.00 2014-05-11 18:30:03.250 131 12444.05 88.10 54773.32 88888.00 2014-05-11 18:30:03.375 131 12444.08 88.12 54773.32 88888.00 2014-05-11 18:30:03.500 131 12444.10 88.08 54773.32 88888.00 2014-05-11 18:30:03.625 131 12444.12 88.08 54773.30 88888.00 2014-05-11 18:30:03.750 131 12444.10 88.08 54773.30 88888.00 2014-05-11 18:30:03.875 131 12444.05 88.05 54773.30 88888.00 2014-05-11 18:30:04.000 131 12444.00 88.05 54773.30 88888.00 2014-05-11 18:30:04.125 131 12444.05 88.10 54773.35 88888.00 2014-05-11 18:30:04.250 131 12444.05 88.05 54773.35 88888.00 2014-05-11 18:30:04.375 131 12444.02 88.08 54773.32 88888.00 2014-05-11 18:30:04.500 131 12444.05 88.08 54773.32 88888.00 2014-05-11 18:30:04.625 131 12444.05 88.10 54773.35 88888.00 2014-05-11 18:30:04.750 131 12444.02 88.10 54773.35 88888.00 2014-05-11 18:30:04.875 131 12444.10 88.12 54773.32 88888.00 2014-05-11 18:30:05.000 131 12444.15 88.12 54773.32 88888.00 2014-05-11 18:30:05.125 131 12444.15 88.08 54773.35 88888.00 2014-05-11 18:30:05.250 131 12444.08 88.08 54773.35 88888.00 2014-05-11 18:30:05.375 131 12444.10 88.08 54773.35 88888.00 2014-05-11 18:30:05.500 131 12444.10 88.08 54773.32 88888.00 2014-05-11 18:30:05.625 131 12444.05 88.12 54773.35 88888.00 2014-05-11 18:30:05.750 131 12444.05 88.12 54773.35 88888.00 2014-05-11 18:30:05.875 131 12444.08 88.08 54773.30 88888.00 2014-05-11 18:30:06.000 131 12444.10 88.05 54773.30 88888.00 2014-05-11 18:30:06.125 131 12444.12 88.08 54773.32 88888.00 2014-05-11 18:30:06.250 131 12444.08 88.05 54773.35 88888.00 2014-05-11 18:30:06.375 131 12444.08 88.08 54773.35 88888.00 2014-05-11 18:30:06.500 131 12444.05 88.08 54773.38 88888.00 2014-05-11 18:30:06.625 131 12444.05 88.10 54773.35 88888.00 2014-05-11 18:30:06.750 131 12444.08 88.10 54773.38 88888.00 2014-05-11 18:30:06.875 131 12444.12 88.10 54773.35 88888.00 2014-05-11 18:30:07.000 131 12444.15 88.10 54773.35 88888.00 2014-05-11 18:30:07.125 131 12444.15 88.08 54773.38 88888.00 2014-05-11 18:30:07.250 131 12444.12 88.08 54773.38 88888.00 2014-05-11 18:30:07.375 131 12444.12 88.08 54773.32 88888.00 2014-05-11 18:30:07.500 131 12444.08 88.08 54773.32 88888.00 2014-05-11 18:30:07.625 131 12444.05 88.03 54773.32 88888.00 2014-05-11 18:30:07.750 131 12444.05 88.05 54773.35 88888.00 2014-05-11 18:30:07.875 131 12444.08 88.05 54773.35 88888.00 2014-05-11 18:30:08.000 131 12444.10 88.03 54773.35 88888.00 2014-05-11 18:30:08.125 131 12444.05 88.05 54773.35 88888.00 2014-05-11 18:30:08.250 131 12444.02 88.03 54773.38 88888.00 2014-05-11 18:30:08.375 131 12444.08 88.05 54773.38 88888.00 2014-05-11 18:30:08.500 131 12444.08 88.05 54773.40 88888.00 2014-05-11 18:30:08.625 131 12444.10 88.05 54773.38 88888.00 2014-05-11 18:30:08.750 131 12444.10 88.03 54773.35 88888.00 2014-05-11 18:30:08.875 131 12444.10 88.00 54773.35 88888.00 2014-05-11 18:30:09.000 131 12444.15 88.00 54773.32 88888.00 2014-05-11 18:30:09.125 131 12444.12 88.03 54773.35 88888.00 2014-05-11 18:30:09.250 131 12444.05 88.08 54773.38 88888.00 2014-05-11 18:30:09.375 131 12444.08 88.10 54773.40 88888.00 2014-05-11 18:30:09.500 131 12444.05 88.08 54773.43 88888.00 2014-05-11 18:30:09.625 131 12444.02 88.00 54773.43 88888.00 2014-05-11 18:30:09.750 131 12444.02 88.00 54773.43 88888.00 2014-05-11 18:30:09.875 131 12444.02 88.03 54773.45 88888.00 2014-05-11 18:30:10.000 131 12444.08 88.05 54773.43 88888.00 2014-05-11 18:30:10.125 131 12444.10 88.05 54773.38 88888.00 2014-05-11 18:30:10.250 131 12444.08 88.03 54773.43 88888.00 2014-05-11 18:30:10.375 131 12444.05 88.03 54773.43 88888.00 2014-05-11 18:30:10.500 131 12444.05 88.03 54773.45 88888.00 2014-05-11 18:30:10.625 131 12444.08 88.03 54773.45 88888.00 2014-05-11 18:30:10.750 131 12444.10 88.05 54773.45 88888.00 2014-05-11 18:30:10.875 131 12444.02 88.05 54773.43 88888.00 2014-05-11 18:30:11.000 131 12444.08 88.05 54773.43 88888.00 2014-05-11 18:30:11.125 131 12444.12 88.08 54773.43 88888.00 2014-05-11 18:30:11.250 131 12444.08 88.05 54773.47 88888.00 2014-05-11 18:30:11.375 131 12444.05 88.08 54773.50 88888.00 2014-05-11 18:30:11.500 131 12444.10 88.08 54773.47 88888.00 2014-05-11 18:30:11.625 131 12444.08 88.03 54773.47 88888.00 2014-05-11 18:30:11.750 131 12444.02 88.05 54773.47 88888.00 2014-05-11 18:30:11.875 131 12444.05 88.05 54773.45 88888.00 2014-05-11 18:30:12.000 131 12444.12 88.05 54773.43 88888.00 2014-05-11 18:30:12.125 131 12444.10 88.05 54773.40 88888.00 2014-05-11 18:30:12.250 131 12444.05 88.03 54773.40 88888.00 2014-05-11 18:30:12.375 131 12444.12 88.05 54773.43 88888.00 2014-05-11 18:30:12.500 131 12444.10 88.05 54773.40 88888.00 2014-05-11 18:30:12.625 131 12444.10 88.08 54773.43 88888.00 2014-05-11 18:30:12.750 131 12444.12 88.08 54773.43 88888.00 2014-05-11 18:30:12.875 131 12444.12 88.03 54773.40 88888.00 2014-05-11 18:30:13.000 131 12444.12 88.03 54773.38 88888.00 2014-05-11 18:30:13.125 131 12444.17 88.03 54773.40 88888.00 2014-05-11 18:30:13.250 131 12444.20 88.03 54773.40 88888.00 2014-05-11 18:30:13.375 131 12444.17 88.00 54773.40 88888.00 2014-05-11 18:30:13.500 131 12444.15 88.00 54773.38 88888.00 2014-05-11 18:30:13.625 131 12444.12 88.00 54773.38 88888.00 2014-05-11 18:30:13.750 131 12444.10 88.00 54773.40 88888.00 2014-05-11 18:30:13.875 131 12444.05 88.00 54773.40 88888.00 2014-05-11 18:30:14.000 131 12444.08 88.03 54773.40 88888.00 2014-05-11 18:30:14.125 131 12444.08 88.03 54773.43 88888.00 2014-05-11 18:30:14.250 131 12444.12 87.97 54773.43 88888.00 2014-05-11 18:30:14.375 131 12444.12 88.00 54773.43 88888.00 2014-05-11 18:30:14.500 131 12444.10 88.00 54773.47 88888.00 2014-05-11 18:30:14.625 131 12444.08 88.00 54773.47 88888.00 2014-05-11 18:30:14.750 131 12444.05 88.03 54773.43 88888.00 2014-05-11 18:30:14.875 131 12444.02 88.03 54773.43 88888.00 2014-05-11 18:30:15.000 131 12444.05 88.03 54773.43 88888.00 2014-05-11 18:30:15.125 131 12444.10 88.00 54773.43 88888.00 2014-05-11 18:30:15.250 131 12444.05 88.00 54773.43 88888.00 2014-05-11 18:30:15.375 131 12444.10 88.03 54773.43 88888.00 2014-05-11 18:30:15.500 131 12444.12 88.03 54773.43 88888.00 2014-05-11 18:30:15.625 131 12444.12 88.03 54773.43 88888.00 2014-05-11 18:30:15.750 131 12444.10 88.05 54773.45 88888.00 2014-05-11 18:30:15.875 131 12444.15 88.05 54773.47 88888.00 2014-05-11 18:30:16.000 131 12444.15 88.03 54773.45 88888.00 2014-05-11 18:30:16.125 131 12444.08 88.00 54773.45 88888.00 2014-05-11 18:30:16.250 131 12444.12 88.00 54773.47 88888.00 2014-05-11 18:30:16.375 131 12444.20 88.00 54773.47 88888.00 2014-05-11 18:30:16.500 131 12444.20 87.97 54773.45 88888.00 2014-05-11 18:30:16.625 131 12444.10 88.00 54773.45 88888.00 2014-05-11 18:30:16.750 131 12444.12 87.97 54773.47 88888.00 2014-05-11 18:30:16.875 131 12444.15 88.00 54773.50 88888.00 2014-05-11 18:30:17.000 131 12444.20 88.00 54773.47 88888.00 2014-05-11 18:30:17.125 131 12444.17 88.00 54773.50 88888.00 2014-05-11 18:30:17.250 131 12444.15 88.00 54773.50 88888.00 2014-05-11 18:30:17.375 131 12444.12 88.00 54773.47 88888.00 2014-05-11 18:30:17.500 131 12444.08 87.97 54773.53 88888.00 2014-05-11 18:30:17.625 131 12444.10 87.97 54773.47 88888.00 2014-05-11 18:30:17.750 131 12444.12 87.97 54773.47 88888.00 2014-05-11 18:30:17.875 131 12444.08 87.97 54773.50 88888.00 2014-05-11 18:30:18.000 131 12444.05 87.97 54773.45 88888.00 2014-05-11 18:30:18.125 131 12444.12 87.97 54773.50 88888.00 2014-05-11 18:30:18.250 131 12444.08 88.00 54773.53 88888.00 2014-05-11 18:30:18.375 131 12444.02 87.97 54773.53 88888.00 2014-05-11 18:30:18.500 131 12444.02 87.97 54773.50 88888.00 2014-05-11 18:30:18.625 131 12444.02 87.97 54773.53 88888.00 2014-05-11 18:30:18.750 131 12444.10 87.97 54773.50 88888.00 2014-05-11 18:30:18.875 131 12444.10 87.97 54773.50 88888.00 2014-05-11 18:30:19.000 131 12444.08 87.97 54773.50 88888.00 2014-05-11 18:30:19.125 131 12444.12 88.00 54773.50 88888.00 2014-05-11 18:30:19.250 131 12444.15 87.97 54773.50 88888.00 2014-05-11 18:30:19.375 131 12444.12 87.97 54773.50 88888.00 2014-05-11 18:30:19.500 131 12444.08 87.97 54773.47 88888.00 2014-05-11 18:30:19.625 131 12444.10 87.95 54773.45 88888.00 2014-05-11 18:30:19.750 131 12444.10 87.92 54773.47 88888.00 2014-05-11 18:30:19.875 131 12444.17 87.95 54773.50 88888.00 2014-05-11 18:30:20.000 131 12444.17 87.95 54773.53 88888.00 2014-05-11 18:30:20.125 131 12444.17 87.97 54773.53 88888.00 2014-05-11 18:30:20.250 131 12444.12 87.97 54773.57 88888.00 2014-05-11 18:30:20.375 131 12444.12 88.00 54773.57 88888.00 2014-05-11 18:30:20.500 131 12444.15 87.97 54773.55 88888.00 2014-05-11 18:30:20.625 131 12444.15 87.97 54773.53 88888.00 2014-05-11 18:30:20.750 131 12444.20 87.97 54773.53 88888.00 2014-05-11 18:30:20.875 131 12444.15 87.97 54773.53 88888.00 2014-05-11 18:30:21.000 131 12444.05 87.95 54773.53 88888.00 2014-05-11 18:30:21.125 131 12444.00 87.95 54773.53 88888.00 2014-05-11 18:30:21.250 131 12444.10 87.97 54773.55 88888.00 2014-05-11 18:30:21.375 131 12444.15 88.00 54773.55 88888.00 2014-05-11 18:30:21.500 131 12444.12 87.95 54773.53 88888.00 2014-05-11 18:30:21.625 131 12444.12 87.95 54773.50 88888.00 2014-05-11 18:30:21.750 131 12444.17 87.95 54773.47 88888.00 2014-05-11 18:30:21.875 131 12444.15 87.97 54773.50 88888.00 2014-05-11 18:30:22.000 131 12444.08 87.95 54773.50 88888.00 2014-05-11 18:30:22.125 131 12444.08 87.95 54773.53 88888.00 2014-05-11 18:30:22.250 131 12444.12 87.95 54773.55 88888.00 2014-05-11 18:30:22.375 131 12444.23 87.97 54773.53 88888.00 2014-05-11 18:30:22.500 131 12444.20 87.97 54773.53 88888.00 2014-05-11 18:30:22.625 131 12444.15 87.95 54773.53 88888.00 2014-05-11 18:30:22.750 131 12444.17 87.95 54773.53 88888.00 2014-05-11 18:30:22.875 131 12444.20 87.95 54773.55 88888.00 2014-05-11 18:30:23.000 131 12444.17 87.97 54773.53 88888.00 2014-05-11 18:30:23.125 131 12444.10 87.97 54773.53 88888.00 2014-05-11 18:30:23.250 131 12444.12 87.95 54773.53 88888.00 2014-05-11 18:30:23.375 131 12444.12 87.92 54773.53 88888.00 2014-05-11 18:30:23.500 131 12444.10 87.92 54773.55 88888.00 2014-05-11 18:30:23.625 131 12444.15 87.95 54773.55 88888.00 2014-05-11 18:30:23.750 131 12444.12 87.97 54773.55 88888.00 2014-05-11 18:30:23.875 131 12444.10 87.90 54773.53 88888.00 2014-05-11 18:30:24.000 131 12444.10 87.90 54773.55 88888.00 2014-05-11 18:30:24.125 131 12444.12 87.92 54773.57 88888.00 2014-05-11 18:30:24.250 131 12444.10 87.92 54773.55 88888.00 2014-05-11 18:30:24.375 131 12444.12 87.90 54773.53 88888.00 2014-05-11 18:30:24.500 131 12444.15 87.90 54773.57 88888.00 2014-05-11 18:30:24.625 131 12444.20 87.92 54773.57 88888.00 2014-05-11 18:30:24.750 131 12444.20 87.92 54773.60 88888.00 2014-05-11 18:30:24.875 131 12444.23 87.92 54773.60 88888.00 2014-05-11 18:30:25.000 131 12444.23 87.90 54773.57 88888.00 2014-05-11 18:30:25.125 131 12444.20 87.85 54773.57 88888.00 2014-05-11 18:30:25.250 131 12444.17 87.88 54773.60 88888.00 2014-05-11 18:30:25.375 131 12444.20 87.90 54773.57 88888.00 2014-05-11 18:30:25.500 131 12444.23 87.92 54773.55 88888.00 2014-05-11 18:30:25.625 131 12444.30 87.95 54773.57 88888.00 2014-05-11 18:30:25.750 131 12444.25 87.88 54773.55 88888.00 2014-05-11 18:30:25.875 131 12444.20 87.85 54773.55 88888.00 2014-05-11 18:30:26.000 131 12444.15 87.85 54773.55 88888.00 2014-05-11 18:30:26.125 131 12444.20 87.90 54773.57 88888.00 2014-05-11 18:30:26.250 131 12444.23 87.95 54773.60 88888.00 2014-05-11 18:30:26.375 131 12444.27 87.90 54773.57 88888.00 2014-05-11 18:30:26.500 131 12444.27 87.88 54773.57 88888.00 2014-05-11 18:30:26.625 131 12444.23 87.88 54773.57 88888.00 2014-05-11 18:30:26.750 131 12444.17 87.90 54773.60 88888.00 2014-05-11 18:30:26.875 131 12444.20 87.88 54773.62 88888.00 2014-05-11 18:30:27.000 131 12444.20 87.83 54773.60 88888.00 2014-05-11 18:30:27.125 131 12444.17 87.83 54773.60 88888.00 2014-05-11 18:30:27.250 131 12444.20 87.85 54773.60 88888.00 2014-05-11 18:30:27.375 131 12444.20 87.85 54773.60 88888.00 2014-05-11 18:30:27.500 131 12444.17 87.90 54773.60 88888.00 2014-05-11 18:30:27.625 131 12444.23 87.88 54773.60 88888.00 2014-05-11 18:30:27.750 131 12444.35 87.88 54773.60 88888.00 2014-05-11 18:30:27.875 131 12444.30 87.85 54773.60 88888.00 2014-05-11 18:30:28.000 131 12444.25 87.83 54773.60 88888.00 2014-05-11 18:30:28.125 131 12444.23 87.85 54773.60 88888.00 2014-05-11 18:30:28.250 131 12444.20 87.85 54773.62 88888.00 2014-05-11 18:30:28.375 131 12444.17 87.83 54773.57 88888.00 2014-05-11 18:30:28.500 131 12444.12 87.83 54773.57 88888.00 2014-05-11 18:30:28.625 131 12444.12 87.80 54773.60 88888.00 2014-05-11 18:30:28.750 131 12444.17 87.80 54773.60 88888.00 2014-05-11 18:30:28.875 131 12444.27 87.83 54773.62 88888.00 2014-05-11 18:30:29.000 131 12444.25 87.83 54773.62 88888.00 2014-05-11 18:30:29.125 131 12444.23 87.83 54773.60 88888.00 2014-05-11 18:30:29.250 131 12444.27 87.80 54773.62 88888.00 2014-05-11 18:30:29.375 131 12444.30 87.80 54773.60 88888.00 2014-05-11 18:30:29.500 131 12444.20 87.85 54773.62 88888.00 2014-05-11 18:30:29.625 131 12444.20 87.88 54773.62 88888.00 2014-05-11 18:30:29.750 131 12444.35 87.88 54773.60 88888.00 2014-05-11 18:30:29.875 131 12444.33 87.80 54773.60 88888.00 2014-05-11 18:30:30.000 131 12444.27 87.80 54773.60 88888.00 2014-05-11 18:30:30.125 131 12444.30 87.83 54773.60 88888.00 2014-05-11 18:30:30.250 131 12444.27 87.80 54773.60 88888.00 2014-05-11 18:30:30.375 131 12444.33 87.78 54773.57 88888.00 2014-05-11 18:30:30.500 131 12444.25 87.75 54773.60 88888.00 2014-05-11 18:30:30.625 131 12444.27 87.75 54773.60 88888.00 2014-05-11 18:30:30.750 131 12444.30 87.75 54773.60 88888.00 2014-05-11 18:30:30.875 131 12444.27 87.80 54773.60 88888.00 2014-05-11 18:30:31.000 131 12444.23 87.80 54773.60 88888.00 2014-05-11 18:30:31.125 131 12444.20 87.80 54773.57 88888.00 2014-05-11 18:30:31.250 131 12444.30 87.75 54773.60 88888.00 2014-05-11 18:30:31.375 131 12444.40 87.78 54773.60 88888.00 2014-05-11 18:30:31.500 131 12444.40 87.80 54773.65 88888.00 2014-05-11 18:30:31.625 131 12444.40 87.83 54773.68 88888.00 2014-05-11 18:30:31.750 131 12444.38 87.78 54773.65 88888.00 2014-05-11 18:30:31.875 131 12444.35 87.72 54773.62 88888.00 2014-05-11 18:30:32.000 131 12444.30 87.80 54773.62 88888.00 2014-05-11 18:30:32.125 131 12444.38 87.80 54773.68 88888.00 2014-05-11 18:30:32.250 131 12444.42 87.75 54773.62 88888.00 2014-05-11 18:30:32.375 131 12444.35 87.70 54773.62 88888.00 2014-05-11 18:30:32.500 131 12444.27 87.70 54773.60 88888.00 2014-05-11 18:30:32.625 131 12444.30 87.72 54773.62 88888.00 2014-05-11 18:30:32.750 131 12444.35 87.78 54773.65 88888.00 2014-05-11 18:30:32.875 131 12444.40 87.75 54773.62 88888.00 2014-05-11 18:30:33.000 131 12444.40 87.72 54773.60 88888.00 2014-05-11 18:30:33.125 131 12444.38 87.70 54773.62 88888.00 2014-05-11 18:30:33.250 131 12444.30 87.70 54773.62 88888.00 2014-05-11 18:30:33.375 131 12444.33 87.72 54773.62 88888.00 2014-05-11 18:30:33.500 131 12444.33 87.72 54773.62 88888.00 2014-05-11 18:30:33.625 131 12444.30 87.70 54773.65 88888.00 2014-05-11 18:30:33.750 131 12444.30 87.70 54773.68 88888.00 2014-05-11 18:30:33.875 131 12444.33 87.72 54773.65 88888.00 2014-05-11 18:30:34.000 131 12444.27 87.70 54773.68 88888.00 2014-05-11 18:30:34.125 131 12444.35 87.72 54773.65 88888.00 2014-05-11 18:30:34.250 131 12444.35 87.70 54773.68 88888.00 2014-05-11 18:30:34.375 131 12444.33 87.72 54773.65 88888.00 2014-05-11 18:30:34.500 131 12444.27 87.70 54773.65 88888.00 2014-05-11 18:30:34.625 131 12444.30 87.70 54773.65 88888.00 2014-05-11 18:30:34.750 131 12444.35 87.70 54773.68 88888.00 2014-05-11 18:30:34.875 131 12444.33 87.67 54773.65 88888.00 2014-05-11 18:30:35.000 131 12444.27 87.67 54773.62 88888.00 2014-05-11 18:30:35.125 131 12444.33 87.70 54773.68 88888.00 2014-05-11 18:30:35.250 131 12444.35 87.72 54773.65 88888.00 2014-05-11 18:30:35.375 131 12444.33 87.72 54773.68 88888.00 2014-05-11 18:30:35.500 131 12444.27 87.67 54773.65 88888.00 2014-05-11 18:30:35.625 131 12444.38 87.67 54773.65 88888.00 2014-05-11 18:30:35.750 131 12444.42 87.70 54773.68 88888.00 2014-05-11 18:30:35.875 131 12444.42 87.67 54773.68 88888.00 2014-05-11 18:30:36.000 131 12444.38 87.67 54773.65 88888.00 2014-05-11 18:30:36.125 131 12444.38 87.70 54773.68 88888.00 2014-05-11 18:30:36.250 131 12444.35 87.72 54773.68 88888.00 2014-05-11 18:30:36.375 131 12444.30 87.70 54773.65 88888.00 2014-05-11 18:30:36.500 131 12444.33 87.70 54773.65 88888.00 2014-05-11 18:30:36.625 131 12444.42 87.70 54773.70 88888.00 2014-05-11 18:30:36.750 131 12444.42 87.72 54773.75 88888.00 2014-05-11 18:30:36.875 131 12444.38 87.70 54773.70 88888.00 2014-05-11 18:30:37.000 131 12444.38 87.70 54773.70 88888.00 2014-05-11 18:30:37.125 131 12444.38 87.72 54773.70 88888.00 2014-05-11 18:30:37.250 131 12444.38 87.70 54773.68 88888.00 2014-05-11 18:30:37.375 131 12444.38 87.70 54773.68 88888.00 2014-05-11 18:30:37.500 131 12444.42 87.72 54773.68 88888.00 2014-05-11 18:30:37.625 131 12444.40 87.75 54773.68 88888.00 2014-05-11 18:30:37.750 131 12444.40 87.70 54773.70 88888.00 2014-05-11 18:30:37.875 131 12444.42 87.72 54773.70 88888.00 2014-05-11 18:30:38.000 131 12444.42 87.70 54773.68 88888.00 2014-05-11 18:30:38.125 131 12444.40 87.72 54773.68 88888.00 2014-05-11 18:30:38.250 131 12444.38 87.67 54773.70 88888.00 2014-05-11 18:30:38.375 131 12444.35 87.67 54773.72 88888.00 2014-05-11 18:30:38.500 131 12444.40 87.67 54773.70 88888.00 2014-05-11 18:30:38.625 131 12444.42 87.70 54773.68 88888.00 2014-05-11 18:30:38.750 131 12444.42 87.75 54773.70 88888.00 2014-05-11 18:30:38.875 131 12444.38 87.70 54773.70 88888.00 2014-05-11 18:30:39.000 131 12444.50 87.70 54773.72 88888.00 2014-05-11 18:30:39.125 131 12444.52 87.72 54773.70 88888.00 2014-05-11 18:30:39.250 131 12444.45 87.72 54773.70 88888.00 2014-05-11 18:30:39.375 131 12444.45 87.70 54773.68 88888.00 2014-05-11 18:30:39.500 131 12444.45 87.72 54773.70 88888.00 2014-05-11 18:30:39.625 131 12444.48 87.75 54773.70 88888.00 2014-05-11 18:30:39.750 131 12444.55 87.80 54773.72 88888.00 2014-05-11 18:30:39.875 131 12444.58 87.78 54773.70 88888.00 2014-05-11 18:30:40.000 131 12444.52 87.72 54773.68 88888.00 2014-05-11 18:30:40.125 131 12444.50 87.72 54773.70 88888.00 2014-05-11 18:30:40.250 131 12444.50 87.72 54773.75 88888.00 2014-05-11 18:30:40.375 131 12444.62 87.78 54773.72 88888.00 2014-05-11 18:30:40.500 131 12444.65 87.75 54773.72 88888.00 2014-05-11 18:30:40.625 131 12444.58 87.75 54773.70 88888.00 2014-05-11 18:30:40.750 131 12444.50 87.72 54773.68 88888.00 2014-05-11 18:30:40.875 131 12444.52 87.72 54773.65 88888.00 2014-05-11 18:30:41.000 131 12444.62 87.75 54773.65 88888.00 2014-05-11 18:30:41.125 131 12444.65 87.78 54773.68 88888.00 2014-05-11 18:30:41.250 131 12444.58 87.72 54773.68 88888.00 2014-05-11 18:30:41.375 131 12444.62 87.75 54773.70 88888.00 2014-05-11 18:30:41.500 131 12444.62 87.78 54773.72 88888.00 2014-05-11 18:30:41.625 131 12444.60 87.80 54773.72 88888.00 2014-05-11 18:30:41.750 131 12444.58 87.80 54773.70 88888.00 2014-05-11 18:30:41.875 131 12444.60 87.78 54773.70 88888.00 2014-05-11 18:30:42.000 131 12444.62 87.72 54773.72 88888.00 2014-05-11 18:30:42.125 131 12444.62 87.75 54773.72 88888.00 2014-05-11 18:30:42.250 131 12444.58 87.78 54773.75 88888.00 2014-05-11 18:30:42.375 131 12444.60 87.80 54773.72 88888.00 2014-05-11 18:30:42.500 131 12444.60 87.78 54773.72 88888.00 2014-05-11 18:30:42.625 131 12444.60 87.75 54773.70 88888.00 2014-05-11 18:30:42.750 131 12444.58 87.78 54773.75 88888.00 2014-05-11 18:30:42.875 131 12444.60 87.80 54773.72 88888.00 2014-05-11 18:30:43.000 131 12444.60 87.75 54773.70 88888.00 2014-05-11 18:30:43.125 131 12444.60 87.78 54773.70 88888.00 2014-05-11 18:30:43.250 131 12444.60 87.72 54773.75 88888.00 2014-05-11 18:30:43.375 131 12444.62 87.75 54773.72 88888.00 2014-05-11 18:30:43.500 131 12444.60 87.78 54773.72 88888.00 2014-05-11 18:30:43.625 131 12444.67 87.80 54773.78 88888.00 2014-05-11 18:30:43.750 131 12444.67 87.80 54773.75 88888.00 2014-05-11 18:30:43.875 131 12444.70 87.78 54773.72 88888.00 2014-05-11 18:30:44.000 131 12444.70 87.78 54773.72 88888.00 2014-05-11 18:30:44.125 131 12444.60 87.80 54773.78 88888.00 2014-05-11 18:30:44.250 131 12444.58 87.78 54773.80 88888.00 2014-05-11 18:30:44.375 131 12444.65 87.83 54773.80 88888.00 2014-05-11 18:30:44.500 131 12444.65 87.80 54773.78 88888.00 2014-05-11 18:30:44.625 131 12444.65 87.80 54773.80 88888.00 2014-05-11 18:30:44.750 131 12444.62 87.80 54773.78 88888.00 2014-05-11 18:30:44.875 131 12444.60 87.83 54773.80 88888.00 2014-05-11 18:30:45.000 131 12444.62 87.78 54773.78 88888.00 2014-05-11 18:30:45.125 131 12444.62 87.80 54773.82 88888.00 2014-05-11 18:30:45.250 131 12444.60 87.80 54773.80 88888.00 2014-05-11 18:30:45.375 131 12444.62 87.80 54773.80 88888.00 2014-05-11 18:30:45.500 131 12444.60 87.80 54773.78 88888.00 2014-05-11 18:30:45.625 131 12444.55 87.80 54773.75 88888.00 2014-05-11 18:30:45.750 131 12444.62 87.83 54773.78 88888.00 2014-05-11 18:30:45.875 131 12444.67 87.83 54773.80 88888.00 2014-05-11 18:30:46.000 131 12444.67 87.80 54773.78 88888.00 2014-05-11 18:30:46.125 131 12444.67 87.80 54773.78 88888.00 2014-05-11 18:30:46.250 131 12444.62 87.78 54773.80 88888.00 2014-05-11 18:30:46.375 131 12444.75 87.80 54773.82 88888.00 2014-05-11 18:30:46.500 131 12444.75 87.83 54773.82 88888.00 2014-05-11 18:30:46.625 131 12444.73 87.85 54773.82 88888.00 2014-05-11 18:30:46.750 131 12444.70 87.88 54773.82 88888.00 2014-05-11 18:30:46.875 131 12444.67 87.88 54773.85 88888.00 2014-05-11 18:30:47.000 131 12444.62 87.85 54773.82 88888.00 2014-05-11 18:30:47.125 131 12444.58 87.80 54773.82 88888.00 2014-05-11 18:30:47.250 131 12444.58 87.78 54773.80 88888.00 2014-05-11 18:30:47.375 131 12444.62 87.80 54773.80 88888.00 2014-05-11 18:30:47.500 131 12444.73 87.83 54773.80 88888.00 2014-05-11 18:30:47.625 131 12444.70 87.83 54773.78 88888.00 2014-05-11 18:30:47.750 131 12444.67 87.85 54773.80 88888.00 2014-05-11 18:30:47.875 131 12444.65 87.88 54773.85 88888.00 2014-05-11 18:30:48.000 131 12444.70 87.88 54773.80 88888.00 2014-05-11 18:30:48.125 131 12444.70 87.85 54773.82 88888.00 2014-05-11 18:30:48.250 131 12444.65 87.80 54773.82 88888.00 2014-05-11 18:30:48.375 131 12444.67 87.83 54773.82 88888.00 2014-05-11 18:30:48.500 131 12444.67 87.78 54773.82 88888.00 2014-05-11 18:30:48.625 131 12444.65 87.83 54773.85 88888.00 2014-05-11 18:30:48.750 131 12444.65 87.85 54773.85 88888.00 2014-05-11 18:30:48.875 131 12444.67 87.83 54773.78 88888.00 2014-05-11 18:30:49.000 131 12444.60 87.80 54773.80 88888.00 2014-05-11 18:30:49.125 131 12444.60 87.80 54773.85 88888.00 2014-05-11 18:30:49.250 131 12444.52 87.83 54773.85 88888.00 2014-05-11 18:30:49.375 131 12444.52 87.85 54773.82 88888.00 2014-05-11 18:30:49.500 131 12444.58 87.85 54773.85 88888.00 2014-05-11 18:30:49.625 131 12444.58 87.83 54773.82 88888.00 2014-05-11 18:30:49.750 131 12444.58 87.85 54773.85 88888.00 2014-05-11 18:30:49.875 131 12444.58 87.88 54773.85 88888.00 2014-05-11 18:30:50.000 131 12444.70 87.88 54773.88 88888.00 2014-05-11 18:30:50.125 131 12444.75 87.88 54773.90 88888.00 2014-05-11 18:30:50.250 131 12444.62 87.85 54773.88 88888.00 2014-05-11 18:30:50.375 131 12444.58 87.88 54773.90 88888.00 2014-05-11 18:30:50.500 131 12444.58 87.88 54773.88 88888.00 2014-05-11 18:30:50.625 131 12444.60 87.88 54773.90 88888.00 2014-05-11 18:30:50.750 131 12444.67 87.85 54773.90 88888.00 2014-05-11 18:30:50.875 131 12444.67 87.85 54773.93 88888.00 2014-05-11 18:30:51.000 131 12444.65 87.85 54773.88 88888.00 2014-05-11 18:30:51.125 131 12444.67 87.88 54773.90 88888.00 2014-05-11 18:30:51.250 131 12444.67 87.85 54773.90 88888.00 2014-05-11 18:30:51.375 131 12444.65 87.88 54773.90 88888.00 2014-05-11 18:30:51.500 131 12444.62 87.90 54773.90 88888.00 2014-05-11 18:30:51.625 131 12444.65 87.90 54773.90 88888.00 2014-05-11 18:30:51.750 131 12444.67 87.88 54773.93 88888.00 2014-05-11 18:30:51.875 131 12444.60 87.85 54773.88 88888.00 2014-05-11 18:30:52.000 131 12444.60 87.85 54773.85 88888.00 2014-05-11 18:30:52.125 131 12444.65 87.85 54773.90 88888.00 2014-05-11 18:30:52.250 131 12444.62 87.83 54773.95 88888.00 2014-05-11 18:30:52.375 131 12444.65 87.85 54773.95 88888.00 2014-05-11 18:30:52.500 131 12444.70 87.85 54773.93 88888.00 2014-05-11 18:30:52.625 131 12444.67 87.83 54773.93 88888.00 2014-05-11 18:30:52.750 131 12444.65 87.85 54773.93 88888.00 2014-05-11 18:30:52.875 131 12444.67 87.85 54773.90 88888.00 2014-05-11 18:30:53.000 131 12444.67 87.83 54773.90 88888.00 2014-05-11 18:30:53.125 131 12444.65 87.88 54773.95 88888.00 2014-05-11 18:30:53.250 131 12444.67 87.85 54773.95 88888.00 2014-05-11 18:30:53.375 131 12444.67 87.85 54773.95 88888.00 2014-05-11 18:30:53.500 131 12444.65 87.88 54773.93 88888.00 2014-05-11 18:30:53.625 131 12444.65 87.85 54773.90 88888.00 2014-05-11 18:30:53.750 131 12444.67 87.83 54773.88 88888.00 2014-05-11 18:30:53.875 131 12444.70 87.83 54773.88 88888.00 2014-05-11 18:30:54.000 131 12444.67 87.83 54773.90 88888.00 2014-05-11 18:30:54.125 131 12444.67 87.83 54773.90 88888.00 2014-05-11 18:30:54.250 131 12444.58 87.83 54773.93 88888.00 2014-05-11 18:30:54.375 131 12444.52 87.85 54773.95 88888.00 2014-05-11 18:30:54.500 131 12444.52 87.85 54773.97 88888.00 2014-05-11 18:30:54.625 131 12444.55 87.85 54774.00 88888.00 2014-05-11 18:30:54.750 131 12444.52 87.85 54773.97 88888.00 2014-05-11 18:30:54.875 131 12444.50 87.85 54773.95 88888.00 2014-05-11 18:30:55.000 131 12444.48 87.88 54773.95 88888.00 2014-05-11 18:30:55.125 131 12444.55 87.90 54773.97 88888.00 2014-05-11 18:30:55.250 131 12444.55 87.90 54773.97 88888.00 2014-05-11 18:30:55.375 131 12444.55 87.85 54773.97 88888.00 2014-05-11 18:30:55.500 131 12444.52 87.85 54774.00 88888.00 2014-05-11 18:30:55.625 131 12444.58 87.88 54774.00 88888.00 2014-05-11 18:30:55.750 131 12444.62 87.92 54774.03 88888.00 2014-05-11 18:30:55.875 131 12444.62 87.90 54773.97 88888.00 2014-05-11 18:30:56.000 131 12444.60 87.85 54773.95 88888.00 2014-05-11 18:30:56.125 131 12444.52 87.80 54774.00 88888.00 2014-05-11 18:30:56.250 131 12444.50 87.80 54774.00 88888.00 2014-05-11 18:30:56.375 131 12444.55 87.83 54774.03 88888.00 2014-05-11 18:30:56.500 131 12444.58 87.85 54773.97 88888.00 2014-05-11 18:30:56.625 131 12444.58 87.88 54773.97 88888.00 2014-05-11 18:30:56.750 131 12444.60 87.88 54773.97 88888.00 2014-05-11 18:30:56.875 131 12444.60 87.88 54774.03 88888.00 2014-05-11 18:30:57.000 131 12444.58 87.88 54774.00 88888.00 2014-05-11 18:30:57.125 131 12444.60 87.88 54774.00 88888.00 2014-05-11 18:30:57.250 131 12444.58 87.83 54774.00 88888.00 2014-05-11 18:30:57.375 131 12444.55 87.83 54773.97 88888.00 2014-05-11 18:30:57.500 131 12444.60 87.88 54774.05 88888.00 2014-05-11 18:30:57.625 131 12444.60 87.92 54774.00 88888.00 2014-05-11 18:30:57.750 131 12444.55 87.90 54773.97 88888.00 2014-05-11 18:30:57.875 131 12444.48 87.90 54774.05 88888.00 2014-05-11 18:30:58.000 131 12444.52 87.90 54774.05 88888.00 2014-05-11 18:30:58.125 131 12444.55 87.90 54774.05 88888.00 2014-05-11 18:30:58.250 131 12444.52 87.85 54774.03 88888.00 2014-05-11 18:30:58.375 131 12444.50 87.80 54774.00 88888.00 2014-05-11 18:30:58.500 131 12444.45 87.80 54774.03 88888.00 2014-05-11 18:30:58.625 131 12444.48 87.83 54774.03 88888.00 2014-05-11 18:30:58.750 131 12444.52 87.88 54774.03 88888.00 2014-05-11 18:30:58.875 131 12444.62 87.85 54774.03 88888.00 2014-05-11 18:30:59.000 131 12444.62 87.88 54774.03 88888.00 2014-05-11 18:30:59.125 131 12444.60 87.88 54774.03 88888.00 2014-05-11 18:30:59.250 131 12444.55 87.90 54774.03 88888.00 2014-05-11 18:30:59.375 131 12444.60 87.88 54774.03 88888.00 2014-05-11 18:30:59.500 131 12444.60 87.88 54774.05 88888.00 2014-05-11 18:30:59.625 131 12444.55 87.85 54774.05 88888.00 2014-05-11 18:30:59.750 131 12444.52 87.85 54774.03 88888.00 2014-05-11 18:30:59.875 131 12444.52 87.88 54774.03 88888.00 2014-05-11 18:31:00.000 131 12444.52 87.83 54774.03 88888.00 2014-05-11 18:31:00.125 131 12444.52 87.85 54774.05 88888.00 2014-05-11 18:31:00.250 131 12444.55 87.85 54774.10 88888.00 2014-05-11 18:31:00.375 131 12444.60 87.83 54774.07 88888.00 2014-05-11 18:31:00.500 131 12444.55 87.85 54774.03 88888.00 2014-05-11 18:31:00.625 131 12444.52 87.83 54774.05 88888.00 2014-05-11 18:31:00.750 131 12444.60 87.83 54774.03 88888.00 2014-05-11 18:31:00.875 131 12444.62 87.85 54774.05 88888.00 2014-05-11 18:31:01.000 131 12444.62 87.85 54774.05 88888.00 2014-05-11 18:31:01.125 131 12444.62 87.85 54774.03 88888.00 2014-05-11 18:31:01.250 131 12444.55 87.80 54774.07 88888.00 2014-05-11 18:31:01.375 131 12444.60 87.83 54774.12 88888.00 2014-05-11 18:31:01.500 131 12444.58 87.85 54774.15 88888.00 2014-05-11 18:31:01.625 131 12444.55 87.85 54774.12 88888.00 2014-05-11 18:31:01.750 131 12444.55 87.83 54774.05 88888.00 2014-05-11 18:31:01.875 131 12444.58 87.83 54774.07 88888.00 2014-05-11 18:31:02.000 131 12444.55 87.80 54774.05 88888.00 2014-05-11 18:31:02.125 131 12444.52 87.83 54774.07 88888.00 2014-05-11 18:31:02.250 131 12444.50 87.83 54774.12 88888.00 2014-05-11 18:31:02.375 131 12444.48 87.83 54774.15 88888.00 2014-05-11 18:31:02.500 131 12444.48 87.83 54774.12 88888.00 2014-05-11 18:31:02.625 131 12444.55 87.80 54774.07 88888.00 2014-05-11 18:31:02.750 131 12444.62 87.83 54774.07 88888.00 2014-05-11 18:31:02.875 131 12444.62 87.83 54774.10 88888.00 2014-05-11 18:31:03.000 131 12444.58 87.83 54774.07 88888.00 2014-05-11 18:31:03.125 131 12444.52 87.80 54774.10 88888.00 2014-05-11 18:31:03.250 131 12444.50 87.78 54774.10 88888.00 2014-05-11 18:31:03.375 131 12444.55 87.80 54774.10 88888.00 2014-05-11 18:31:03.500 131 12444.65 87.83 54774.10 88888.00 2014-05-11 18:31:03.625 131 12444.67 87.80 54774.12 88888.00 2014-05-11 18:31:03.750 131 12444.67 87.83 54774.15 88888.00 2014-05-11 18:31:03.875 131 12444.62 87.85 54774.15 88888.00 2014-05-11 18:31:04.000 131 12444.55 87.83 54774.15 88888.00 2014-05-11 18:31:04.125 131 12444.60 87.83 54774.18 88888.00 2014-05-11 18:31:04.250 131 12444.60 87.78 54774.15 88888.00 2014-05-11 18:31:04.375 131 12444.55 87.78 54774.15 88888.00 2014-05-11 18:31:04.500 131 12444.55 87.80 54774.18 88888.00 2014-05-11 18:31:04.625 131 12444.58 87.80 54774.18 88888.00 2014-05-11 18:31:04.750 131 12444.65 87.78 54774.15 88888.00 2014-05-11 18:31:04.875 131 12444.65 87.78 54774.12 88888.00 2014-05-11 18:31:05.000 131 12444.62 87.78 54774.18 88888.00 2014-05-11 18:31:05.125 131 12444.62 87.80 54774.20 88888.00 2014-05-11 18:31:05.250 131 12444.62 87.80 54774.20 88888.00 2014-05-11 18:31:05.375 131 12444.65 87.80 54774.18 88888.00 2014-05-11 18:31:05.500 131 12444.67 87.78 54774.18 88888.00 2014-05-11 18:31:05.625 131 12444.70 87.75 54774.15 88888.00 2014-05-11 18:31:05.750 131 12444.70 87.78 54774.18 88888.00 2014-05-11 18:31:05.875 131 12444.67 87.75 54774.20 88888.00 2014-05-11 18:31:06.000 131 12444.70 87.75 54774.15 88888.00 2014-05-11 18:31:06.125 131 12444.70 87.72 54774.15 88888.00 2014-05-11 18:31:06.250 131 12444.67 87.78 54774.18 88888.00 2014-05-11 18:31:06.375 131 12444.67 87.78 54774.18 88888.00 2014-05-11 18:31:06.500 131 12444.67 87.78 54774.20 88888.00 2014-05-11 18:31:06.625 131 12444.70 87.80 54774.20 88888.00 2014-05-11 18:31:06.750 131 12444.70 87.78 54774.18 88888.00 2014-05-11 18:31:06.875 131 12444.67 87.80 54774.20 88888.00 2014-05-11 18:31:07.000 131 12444.67 87.78 54774.18 88888.00 2014-05-11 18:31:07.125 131 12444.62 87.75 54774.22 88888.00 2014-05-11 18:31:07.250 131 12444.62 87.72 54774.25 88888.00 2014-05-11 18:31:07.375 131 12444.58 87.72 54774.22 88888.00 2014-05-11 18:31:07.500 131 12444.55 87.72 54774.22 88888.00 2014-05-11 18:31:07.625 131 12444.62 87.72 54774.25 88888.00 2014-05-11 18:31:07.750 131 12444.70 87.72 54774.25 88888.00 2014-05-11 18:31:07.875 131 12444.73 87.75 54774.25 88888.00 2014-05-11 18:31:08.000 131 12444.70 87.72 54774.25 88888.00 2014-05-11 18:31:08.125 131 12444.52 87.72 54774.25 88888.00 2014-05-11 18:31:08.250 131 12444.48 87.72 54774.25 88888.00 2014-05-11 18:31:08.375 131 12444.58 87.75 54774.25 88888.00 2014-05-11 18:31:08.500 131 12444.58 87.72 54774.20 88888.00 2014-05-11 18:31:08.625 131 12444.58 87.70 54774.22 88888.00 2014-05-11 18:31:08.750 131 12444.62 87.72 54774.25 88888.00 2014-05-11 18:31:08.875 131 12444.65 87.75 54774.28 88888.00 2014-05-11 18:31:09.000 131 12444.62 87.72 54774.25 88888.00 2014-05-11 18:31:09.125 131 12444.65 87.67 54774.28 88888.00 2014-05-11 18:31:09.250 131 12444.60 87.70 54774.28 88888.00 2014-05-11 18:31:09.375 131 12444.58 87.70 54774.25 88888.00 2014-05-11 18:31:09.500 131 12444.58 87.70 54774.25 88888.00 2014-05-11 18:31:09.625 131 12444.65 87.72 54774.28 88888.00 2014-05-11 18:31:09.750 131 12444.65 87.78 54774.28 88888.00 2014-05-11 18:31:09.875 131 12444.65 87.72 54774.28 88888.00 2014-05-11 18:31:10.000 131 12444.58 87.72 54774.25 88888.00 2014-05-11 18:31:10.125 131 12444.52 87.67 54774.28 88888.00 2014-05-11 18:31:10.250 131 12444.58 87.70 54774.30 88888.00 2014-05-11 18:31:10.375 131 12444.65 87.70 54774.32 88888.00 2014-05-11 18:31:10.500 131 12444.60 87.72 54774.28 88888.00 2014-05-11 18:31:10.625 131 12444.52 87.70 54774.28 88888.00 2014-05-11 18:31:10.750 131 12444.52 87.70 54774.28 88888.00 2014-05-11 18:31:10.875 131 12444.55 87.67 54774.28 88888.00 2014-05-11 18:31:11.000 131 12444.60 87.67 54774.28 88888.00 2014-05-11 18:31:11.125 131 12444.58 87.67 54774.30 88888.00 2014-05-11 18:31:11.250 131 12444.58 87.65 54774.32 88888.00 2014-05-11 18:31:11.375 131 12444.70 87.65 54774.35 88888.00 2014-05-11 18:31:11.500 131 12444.75 87.67 54774.32 88888.00 2014-05-11 18:31:11.625 131 12444.70 87.67 54774.35 88888.00 2014-05-11 18:31:11.750 131 12444.65 87.70 54774.32 88888.00 2014-05-11 18:31:11.875 131 12444.60 87.70 54774.35 88888.00 2014-05-11 18:31:12.000 131 12444.58 87.70 54774.32 88888.00 2014-05-11 18:31:12.125 131 12444.62 87.67 54774.32 88888.00 2014-05-11 18:31:12.250 131 12444.58 87.65 54774.35 88888.00 2014-05-11 18:31:12.375 131 12444.62 87.65 54774.35 88888.00 2014-05-11 18:31:12.500 131 12444.62 87.62 54774.30 88888.00 2014-05-11 18:31:12.625 131 12444.62 87.65 54774.32 88888.00 2014-05-11 18:31:12.750 131 12444.60 87.65 54774.35 88888.00 2014-05-11 18:31:12.875 131 12444.62 87.67 54774.35 88888.00 2014-05-11 18:31:13.000 131 12444.65 87.65 54774.32 88888.00 2014-05-11 18:31:13.125 131 12444.67 87.65 54774.35 88888.00 2014-05-11 18:31:13.250 131 12444.65 87.60 54774.38 88888.00 2014-05-11 18:31:13.375 131 12444.65 87.58 54774.40 88888.00 2014-05-11 18:31:13.500 131 12444.60 87.62 54774.40 88888.00 2014-05-11 18:31:13.625 131 12444.60 87.60 54774.38 88888.00 2014-05-11 18:31:13.750 131 12444.60 87.58 54774.40 88888.00 2014-05-11 18:31:13.875 131 12444.58 87.62 54774.40 88888.00 2014-05-11 18:31:14.000 131 12444.58 87.62 54774.38 88888.00 2014-05-11 18:31:14.125 131 12444.58 87.60 54774.35 88888.00 2014-05-11 18:31:14.250 131 12444.55 87.55 54774.38 88888.00 2014-05-11 18:31:14.375 131 12444.58 87.60 54774.40 88888.00 2014-05-11 18:31:14.500 131 12444.62 87.62 54774.43 88888.00 2014-05-11 18:31:14.625 131 12444.62 87.62 54774.43 88888.00 2014-05-11 18:31:14.750 131 12444.58 87.60 54774.40 88888.00 2014-05-11 18:31:14.875 131 12444.50 87.58 54774.40 88888.00 2014-05-11 18:31:15.000 131 12444.48 87.60 54774.40 88888.00 2014-05-11 18:31:15.125 131 12444.52 87.60 54774.43 88888.00 2014-05-11 18:31:15.250 131 12444.58 87.58 54774.43 88888.00 2014-05-11 18:31:15.375 131 12444.60 87.55 54774.43 88888.00 2014-05-11 18:31:15.500 131 12444.58 87.58 54774.43 88888.00 2014-05-11 18:31:15.625 131 12444.60 87.58 54774.43 88888.00 2014-05-11 18:31:15.750 131 12444.60 87.55 54774.43 88888.00 2014-05-11 18:31:15.875 131 12444.58 87.55 54774.43 88888.00 2014-05-11 18:31:16.000 131 12444.60 87.55 54774.40 88888.00 2014-05-11 18:31:16.125 131 12444.65 87.60 54774.43 88888.00 2014-05-11 18:31:16.250 131 12444.58 87.53 54774.45 88888.00 2014-05-11 18:31:16.375 131 12444.52 87.50 54774.43 88888.00 2014-05-11 18:31:16.500 131 12444.52 87.53 54774.45 88888.00 2014-05-11 18:31:16.625 131 12444.58 87.55 54774.45 88888.00 2014-05-11 18:31:16.750 131 12444.62 87.55 54774.43 88888.00 2014-05-11 18:31:16.875 131 12444.60 87.55 54774.45 88888.00 2014-05-11 18:31:17.000 131 12444.58 87.50 54774.40 88888.00 2014-05-11 18:31:17.125 131 12444.65 87.50 54774.43 88888.00 2014-05-11 18:31:17.250 131 12444.62 87.53 54774.45 88888.00 2014-05-11 18:31:17.375 131 12444.55 87.53 54774.45 88888.00 2014-05-11 18:31:17.500 131 12444.50 87.53 54774.45 88888.00 2014-05-11 18:31:17.625 131 12444.52 87.53 54774.45 88888.00 2014-05-11 18:31:17.750 131 12444.52 87.53 54774.45 88888.00 2014-05-11 18:31:17.875 131 12444.48 87.50 54774.45 88888.00 2014-05-11 18:31:18.000 131 12444.55 87.45 54774.43 88888.00 2014-05-11 18:31:18.125 131 12444.60 87.47 54774.47 88888.00 2014-05-11 18:31:18.250 131 12444.50 87.45 54774.47 88888.00 2014-05-11 18:31:18.375 131 12444.48 87.45 54774.47 88888.00 2014-05-11 18:31:18.500 131 12444.50 87.47 54774.47 88888.00 2014-05-11 18:31:18.625 131 12444.55 87.50 54774.47 88888.00 2014-05-11 18:31:18.750 131 12444.52 87.50 54774.47 88888.00 2014-05-11 18:31:18.875 131 12444.55 87.47 54774.47 88888.00 2014-05-11 18:31:19.000 131 12444.58 87.47 54774.45 88888.00 2014-05-11 18:31:19.125 131 12444.60 87.45 54774.45 88888.00 2014-05-11 18:31:19.250 131 12444.58 87.47 54774.47 88888.00 2014-05-11 18:31:19.375 131 12444.60 87.50 54774.47 88888.00 2014-05-11 18:31:19.500 131 12444.55 87.50 54774.50 88888.00 2014-05-11 18:31:19.625 131 12444.50 87.47 54774.50 88888.00 2014-05-11 18:31:19.750 131 12444.50 87.47 54774.53 88888.00 2014-05-11 18:31:19.875 131 12444.52 87.45 54774.55 88888.00 2014-05-11 18:31:20.000 131 12444.50 87.45 54774.53 88888.00 2014-05-11 18:31:20.125 131 12444.50 87.45 54774.55 88888.00 2014-05-11 18:31:20.250 131 12444.52 87.47 54774.55 88888.00 2014-05-11 18:31:20.375 131 12444.62 87.47 54774.53 88888.00 2014-05-11 18:31:20.500 131 12444.65 87.42 54774.53 88888.00 2014-05-11 18:31:20.625 131 12444.62 87.45 54774.50 88888.00 2014-05-11 18:31:20.750 131 12444.60 87.45 54774.53 88888.00 2014-05-11 18:31:20.875 131 12444.58 87.42 54774.53 88888.00 2014-05-11 18:31:21.000 131 12444.62 87.40 54774.53 88888.00 2014-05-11 18:31:21.125 131 12444.62 87.38 54774.55 88888.00 2014-05-11 18:31:21.250 131 12444.65 87.40 54774.57 88888.00 2014-05-11 18:31:21.375 131 12444.65 87.42 54774.53 88888.00 2014-05-11 18:31:21.500 131 12444.58 87.42 54774.53 88888.00 2014-05-11 18:31:21.625 131 12444.58 87.40 54774.53 88888.00 2014-05-11 18:31:21.750 131 12444.62 87.35 54774.55 88888.00 2014-05-11 18:31:21.875 131 12444.60 87.33 54774.53 88888.00 2014-05-11 18:31:22.000 131 12444.58 87.38 54774.53 88888.00 2014-05-11 18:31:22.125 131 12444.67 87.40 54774.53 88888.00 2014-05-11 18:31:22.250 131 12444.60 87.33 54774.53 88888.00 2014-05-11 18:31:22.375 131 12444.55 87.33 54774.53 88888.00 2014-05-11 18:31:22.500 131 12444.55 87.33 54774.53 88888.00 2014-05-11 18:31:22.625 131 12444.58 87.33 54774.53 88888.00 2014-05-11 18:31:22.750 131 12444.55 87.33 54774.53 88888.00 2014-05-11 18:31:22.875 131 12444.52 87.35 54774.55 88888.00 2014-05-11 18:31:23.000 131 12444.55 87.33 54774.60 88888.00 2014-05-11 18:31:23.125 131 12444.58 87.35 54774.60 88888.00 2014-05-11 18:31:23.250 131 12444.50 87.33 54774.60 88888.00 2014-05-11 18:31:23.375 131 12444.45 87.35 54774.62 88888.00 2014-05-11 18:31:23.500 131 12444.50 87.35 54774.62 88888.00 2014-05-11 18:31:23.625 131 12444.52 87.33 54774.62 88888.00 2014-05-11 18:31:23.750 131 12444.50 87.33 54774.62 88888.00 2014-05-11 18:31:23.875 131 12444.48 87.33 54774.62 88888.00 2014-05-11 18:31:24.000 131 12444.50 87.33 54774.57 88888.00 2014-05-11 18:31:24.125 131 12444.45 87.35 54774.55 88888.00 2014-05-11 18:31:24.250 131 12444.42 87.30 54774.57 88888.00 2014-05-11 18:31:24.375 131 12444.48 87.30 54774.57 88888.00 2014-05-11 18:31:24.500 131 12444.50 87.33 54774.60 88888.00 2014-05-11 18:31:24.625 131 12444.48 87.33 54774.60 88888.00 2014-05-11 18:31:24.750 131 12444.55 87.30 54774.57 88888.00 2014-05-11 18:31:24.875 131 12444.55 87.28 54774.55 88888.00 2014-05-11 18:31:25.000 131 12444.55 87.28 54774.53 88888.00 2014-05-11 18:31:25.125 131 12444.50 87.33 54774.57 88888.00 2014-05-11 18:31:25.250 131 12444.45 87.35 54774.57 88888.00 2014-05-11 18:31:25.375 131 12444.52 87.35 54774.55 88888.00 2014-05-11 18:31:25.500 131 12444.58 87.33 54774.57 88888.00 2014-05-11 18:31:25.625 131 12444.52 87.33 54774.60 88888.00 2014-05-11 18:31:25.750 131 12444.42 87.30 54774.60 88888.00 2014-05-11 18:31:25.875 131 12444.42 87.30 54774.55 88888.00 2014-05-11 18:31:26.000 131 12444.52 87.28 54774.57 88888.00 2014-05-11 18:31:26.125 131 12444.52 87.28 54774.60 88888.00 2014-05-11 18:31:26.250 131 12444.52 87.28 54774.60 88888.00 2014-05-11 18:31:26.375 131 12444.55 87.25 54774.57 88888.00 2014-05-11 18:31:26.500 131 12444.45 87.25 54774.55 88888.00 2014-05-11 18:31:26.625 131 12444.45 87.28 54774.60 88888.00 2014-05-11 18:31:26.750 131 12444.52 87.30 54774.60 88888.00 2014-05-11 18:31:26.875 131 12444.58 87.30 54774.60 88888.00 2014-05-11 18:31:27.000 131 12444.60 87.28 54774.60 88888.00 2014-05-11 18:31:27.125 131 12444.58 87.25 54774.62 88888.00 2014-05-11 18:31:27.250 131 12444.55 87.28 54774.62 88888.00 2014-05-11 18:31:27.375 131 12444.55 87.28 54774.62 88888.00 2014-05-11 18:31:27.500 131 12444.55 87.28 54774.62 88888.00 2014-05-11 18:31:27.625 131 12444.58 87.25 54774.60 88888.00 2014-05-11 18:31:27.750 131 12444.52 87.25 54774.62 88888.00 2014-05-11 18:31:27.875 131 12444.50 87.28 54774.62 88888.00 2014-05-11 18:31:28.000 131 12444.50 87.25 54774.62 88888.00 2014-05-11 18:31:28.125 131 12444.52 87.25 54774.62 88888.00 2014-05-11 18:31:28.250 131 12444.50 87.22 54774.60 88888.00 2014-05-11 18:31:28.375 131 12444.48 87.20 54774.60 88888.00 2014-05-11 18:31:28.500 131 12444.48 87.22 54774.57 88888.00 2014-05-11 18:31:28.625 131 12444.50 87.25 54774.62 88888.00 2014-05-11 18:31:28.750 131 12444.60 87.25 54774.62 88888.00 2014-05-11 18:31:28.875 131 12444.65 87.22 54774.62 88888.00 2014-05-11 18:31:29.000 131 12444.60 87.20 54774.57 88888.00 2014-05-11 18:31:29.125 131 12444.60 87.20 54774.60 88888.00 2014-05-11 18:31:29.250 131 12444.62 87.22 54774.62 88888.00 2014-05-11 18:31:29.375 131 12444.67 87.22 54774.65 88888.00 2014-05-11 18:31:29.500 131 12444.65 87.22 54774.65 88888.00 2014-05-11 18:31:29.625 131 12444.70 87.20 54774.65 88888.00 2014-05-11 18:31:29.750 131 12444.70 87.22 54774.68 88888.00 2014-05-11 18:31:29.875 131 12444.73 87.22 54774.68 88888.00 2014-05-11 18:31:30.000 131 12444.73 87.28 54774.70 88888.00 2014-05-11 18:31:30.125 131 12444.75 87.25 54774.68 88888.00 2014-05-11 18:31:30.250 131 12444.65 87.22 54774.65 88888.00 2014-05-11 18:31:30.375 131 12444.60 87.22 54774.65 88888.00 2014-05-11 18:31:30.500 131 12444.60 87.22 54774.65 88888.00 2014-05-11 18:31:30.625 131 12444.62 87.20 54774.65 88888.00 2014-05-11 18:31:30.750 131 12444.65 87.22 54774.65 88888.00 2014-05-11 18:31:30.875 131 12444.60 87.25 54774.68 88888.00 2014-05-11 18:31:31.000 131 12444.58 87.25 54774.65 88888.00 2014-05-11 18:31:31.125 131 12444.58 87.22 54774.65 88888.00 2014-05-11 18:31:31.250 131 12444.60 87.20 54774.65 88888.00 2014-05-11 18:31:31.375 131 12444.55 87.22 54774.68 88888.00 2014-05-11 18:31:31.500 131 12444.55 87.22 54774.70 88888.00 2014-05-11 18:31:31.625 131 12444.50 87.22 54774.70 88888.00 2014-05-11 18:31:31.750 131 12444.55 87.25 54774.65 88888.00 2014-05-11 18:31:31.875 131 12444.58 87.25 54774.65 88888.00 2014-05-11 18:31:32.000 131 12444.60 87.22 54774.65 88888.00 2014-05-11 18:31:32.125 131 12444.60 87.25 54774.68 88888.00 2014-05-11 18:31:32.250 131 12444.58 87.22 54774.70 88888.00 2014-05-11 18:31:32.375 131 12444.58 87.22 54774.70 88888.00 2014-05-11 18:31:32.500 131 12444.60 87.25 54774.68 88888.00 2014-05-11 18:31:32.625 131 12444.60 87.25 54774.70 88888.00 2014-05-11 18:31:32.750 131 12444.58 87.22 54774.72 88888.00 2014-05-11 18:31:32.875 131 12444.65 87.22 54774.70 88888.00 2014-05-11 18:31:33.000 131 12444.65 87.20 54774.65 88888.00 2014-05-11 18:31:33.125 131 12444.62 87.25 54774.65 88888.00 2014-05-11 18:31:33.250 131 12444.58 87.25 54774.68 88888.00 2014-05-11 18:31:33.375 131 12444.62 87.25 54774.68 88888.00 2014-05-11 18:31:33.500 131 12444.65 87.25 54774.65 88888.00 2014-05-11 18:31:33.625 131 12444.67 87.20 54774.65 88888.00 2014-05-11 18:31:33.750 131 12444.67 87.25 54774.68 88888.00 2014-05-11 18:31:33.875 131 12444.65 87.25 54774.70 88888.00 2014-05-11 18:31:34.000 131 12444.60 87.25 54774.68 88888.00 2014-05-11 18:31:34.125 131 12444.62 87.25 54774.72 88888.00 2014-05-11 18:31:34.250 131 12444.55 87.25 54774.72 88888.00 2014-05-11 18:31:34.375 131 12444.58 87.22 54774.72 88888.00 2014-05-11 18:31:34.500 131 12444.62 87.22 54774.75 88888.00 2014-05-11 18:31:34.625 131 12444.62 87.25 54774.70 88888.00 2014-05-11 18:31:34.750 131 12444.60 87.22 54774.70 88888.00 2014-05-11 18:31:34.875 131 12444.55 87.17 54774.68 88888.00 2014-05-11 18:31:35.000 131 12444.55 87.17 54774.70 88888.00 2014-05-11 18:31:35.125 131 12444.52 87.20 54774.72 88888.00 2014-05-11 18:31:35.250 131 12444.52 87.20 54774.72 88888.00 2014-05-11 18:31:35.375 131 12444.55 87.20 54774.68 88888.00 2014-05-11 18:31:35.500 131 12444.60 87.22 54774.70 88888.00 2014-05-11 18:31:35.625 131 12444.55 87.22 54774.72 88888.00 2014-05-11 18:31:35.750 131 12444.50 87.20 54774.72 88888.00 2014-05-11 18:31:35.875 131 12444.50 87.17 54774.72 88888.00 2014-05-11 18:31:36.000 131 12444.52 87.20 54774.68 88888.00 2014-05-11 18:31:36.125 131 12444.58 87.20 54774.72 88888.00 2014-05-11 18:31:36.250 131 12444.55 87.20 54774.75 88888.00 2014-05-11 18:31:36.375 131 12444.58 87.20 54774.75 88888.00 2014-05-11 18:31:36.500 131 12444.60 87.17 54774.72 88888.00 2014-05-11 18:31:36.625 131 12444.65 87.17 54774.75 88888.00 2014-05-11 18:31:36.750 131 12444.55 87.17 54774.78 88888.00 2014-05-11 18:31:36.875 131 12444.48 87.17 54774.78 88888.00 2014-05-11 18:31:37.000 131 12444.52 87.20 54774.75 88888.00 2014-05-11 18:31:37.125 131 12444.55 87.22 54774.72 88888.00 2014-05-11 18:31:37.250 131 12444.50 87.22 54774.72 88888.00 2014-05-11 18:31:37.375 131 12444.52 87.22 54774.72 88888.00 2014-05-11 18:31:37.500 131 12444.55 87.17 54774.75 88888.00 2014-05-11 18:31:37.625 131 12444.50 87.17 54774.72 88888.00 2014-05-11 18:31:37.750 131 12444.52 87.17 54774.75 88888.00 2014-05-11 18:31:37.875 131 12444.55 87.17 54774.72 88888.00 2014-05-11 18:31:38.000 131 12444.58 87.20 54774.72 88888.00 2014-05-11 18:31:38.125 131 12444.55 87.20 54774.75 88888.00 2014-05-11 18:31:38.250 131 12444.52 87.17 54774.75 88888.00 2014-05-11 18:31:38.375 131 12444.58 87.17 54774.75 88888.00 2014-05-11 18:31:38.500 131 12444.58 87.17 54774.75 88888.00 2014-05-11 18:31:38.625 131 12444.48 87.20 54774.78 88888.00 2014-05-11 18:31:38.750 131 12444.48 87.20 54774.80 88888.00 2014-05-11 18:31:38.875 131 12444.55 87.17 54774.80 88888.00 2014-05-11 18:31:39.000 131 12444.55 87.20 54774.78 88888.00 2014-05-11 18:31:39.125 131 12444.50 87.20 54774.78 88888.00 2014-05-11 18:31:39.250 131 12444.50 87.17 54774.80 88888.00 2014-05-11 18:31:39.375 131 12444.55 87.17 54774.78 88888.00 2014-05-11 18:31:39.500 131 12444.58 87.17 54774.80 88888.00 2014-05-11 18:31:39.625 131 12444.60 87.17 54774.80 88888.00 2014-05-11 18:31:39.750 131 12444.60 87.17 54774.78 88888.00 2014-05-11 18:31:39.875 131 12444.50 87.17 54774.78 88888.00 2014-05-11 18:31:40.000 131 12444.48 87.17 54774.78 88888.00 2014-05-11 18:31:40.125 131 12444.55 87.17 54774.78 88888.00 2014-05-11 18:31:40.250 131 12444.58 87.17 54774.78 88888.00 2014-05-11 18:31:40.375 131 12444.60 87.17 54774.78 88888.00 2014-05-11 18:31:40.500 131 12444.52 87.20 54774.80 88888.00 2014-05-11 18:31:40.625 131 12444.48 87.20 54774.80 88888.00 2014-05-11 18:31:40.750 131 12444.52 87.20 54774.80 88888.00 2014-05-11 18:31:40.875 131 12444.58 87.20 54774.78 88888.00 2014-05-11 18:31:41.000 131 12444.58 87.20 54774.80 88888.00 2014-05-11 18:31:41.125 131 12444.55 87.20 54774.80 88888.00 2014-05-11 18:31:41.250 131 12444.55 87.17 54774.82 88888.00 2014-05-11 18:31:41.375 131 12444.55 87.20 54774.80 88888.00 2014-05-11 18:31:41.500 131 12444.55 87.17 54774.80 88888.00 2014-05-11 18:31:41.625 131 12444.52 87.17 54774.80 88888.00 2014-05-11 18:31:41.750 131 12444.55 87.17 54774.82 88888.00 2014-05-11 18:31:41.875 131 12444.48 87.17 54774.82 88888.00 2014-05-11 18:31:42.000 131 12444.50 87.17 54774.82 88888.00 2014-05-11 18:31:42.125 131 12444.52 87.17 54774.82 88888.00 2014-05-11 18:31:42.250 131 12444.50 87.17 54774.85 88888.00 2014-05-11 18:31:42.375 131 12444.52 87.22 54774.85 88888.00 2014-05-11 18:31:42.500 131 12444.55 87.22 54774.85 88888.00 2014-05-11 18:31:42.625 131 12444.55 87.15 54774.82 88888.00 2014-05-11 18:31:42.750 131 12444.55 87.15 54774.82 88888.00 2014-05-11 18:31:42.875 131 12444.52 87.17 54774.85 88888.00 2014-05-11 18:31:43.000 131 12444.55 87.17 54774.82 88888.00 2014-05-11 18:31:43.125 131 12444.52 87.17 54774.88 88888.00 2014-05-11 18:31:43.250 131 12444.48 87.15 54774.85 88888.00 2014-05-11 18:31:43.375 131 12444.50 87.17 54774.88 88888.00 2014-05-11 18:31:43.500 131 12444.55 87.15 54774.88 88888.00 2014-05-11 18:31:43.625 131 12444.62 87.15 54774.90 88888.00 2014-05-11 18:31:43.750 131 12444.60 87.17 54774.90 88888.00 2014-05-11 18:31:43.875 131 12444.58 87.17 54774.88 88888.00 2014-05-11 18:31:44.000 131 12444.60 87.17 54774.85 88888.00 2014-05-11 18:31:44.125 131 12444.58 87.17 54774.88 88888.00 2014-05-11 18:31:44.250 131 12444.50 87.17 54774.90 88888.00 2014-05-11 18:31:44.375 131 12444.52 87.15 54774.88 88888.00 2014-05-11 18:31:44.500 131 12444.60 87.12 54774.88 88888.00 2014-05-11 18:31:44.625 131 12444.70 87.17 54774.88 88888.00 2014-05-11 18:31:44.750 131 12444.70 87.17 54774.88 88888.00 2014-05-11 18:31:44.875 131 12444.65 87.15 54774.88 88888.00 2014-05-11 18:31:45.000 131 12444.62 87.17 54774.88 88888.00 2014-05-11 18:31:45.125 131 12444.52 87.20 54774.82 88888.00 2014-05-11 18:31:45.250 131 12444.58 87.25 54774.88 88888.00 2014-05-11 18:31:45.375 131 12444.58 87.22 54774.90 88888.00 2014-05-11 18:31:45.500 131 12444.52 87.17 54774.88 88888.00 2014-05-11 18:31:45.625 131 12444.50 87.12 54774.85 88888.00 2014-05-11 18:31:45.750 131 12444.48 87.15 54774.85 88888.00 2014-05-11 18:31:45.875 131 12444.50 87.15 54774.85 88888.00 2014-05-11 18:31:46.000 131 12444.55 87.20 54774.85 88888.00 2014-05-11 18:31:46.125 131 12444.62 87.17 54774.88 88888.00 2014-05-11 18:31:46.250 131 12444.60 87.10 54774.85 88888.00 2014-05-11 18:31:46.375 131 12444.58 87.12 54774.88 88888.00 2014-05-11 18:31:46.500 131 12444.62 87.22 54774.88 88888.00 2014-05-11 18:31:46.625 131 12444.65 87.20 54774.85 88888.00 2014-05-11 18:31:46.750 131 12444.60 87.20 54774.88 88888.00 2014-05-11 18:31:46.875 131 12444.52 87.20 54774.88 88888.00 2014-05-11 18:31:47.000 131 12444.58 87.20 54774.88 88888.00 2014-05-11 18:31:47.125 131 12444.62 87.17 54774.88 88888.00 2014-05-11 18:31:47.250 131 12444.60 87.17 54774.88 88888.00 2014-05-11 18:31:47.375 131 12444.60 87.20 54774.88 88888.00 2014-05-11 18:31:47.500 131 12444.55 87.20 54774.88 88888.00 2014-05-11 18:31:47.625 131 12444.55 87.20 54774.90 88888.00 2014-05-11 18:31:47.750 131 12444.60 87.17 54774.90 88888.00 2014-05-11 18:31:47.875 131 12444.60 87.17 54774.90 88888.00 2014-05-11 18:31:48.000 131 12444.60 87.17 54774.90 88888.00 2014-05-11 18:31:48.125 131 12444.58 87.17 54774.90 88888.00 2014-05-11 18:31:48.250 131 12444.58 87.17 54774.93 88888.00 2014-05-11 18:31:48.375 131 12444.62 87.20 54774.93 88888.00 2014-05-11 18:31:48.500 131 12444.62 87.20 54774.90 88888.00 2014-05-11 18:31:48.625 131 12444.62 87.22 54774.88 88888.00 2014-05-11 18:31:48.750 131 12444.58 87.20 54774.90 88888.00 2014-05-11 18:31:48.875 131 12444.65 87.15 54774.93 88888.00 2014-05-11 18:31:49.000 131 12444.67 87.17 54774.88 88888.00 2014-05-11 18:31:49.125 131 12444.62 87.20 54774.90 88888.00 2014-05-11 18:31:49.250 131 12444.67 87.22 54774.90 88888.00 2014-05-11 18:31:49.375 131 12444.62 87.20 54774.88 88888.00 2014-05-11 18:31:49.500 131 12444.58 87.17 54774.88 88888.00 2014-05-11 18:31:49.625 131 12444.62 87.20 54774.88 88888.00 2014-05-11 18:31:49.750 131 12444.62 87.20 54774.88 88888.00 2014-05-11 18:31:49.875 131 12444.58 87.17 54774.90 88888.00 2014-05-11 18:31:50.000 131 12444.62 87.20 54774.88 88888.00 2014-05-11 18:31:50.125 131 12444.65 87.22 54774.90 88888.00 2014-05-11 18:31:50.250 131 12444.62 87.20 54774.90 88888.00 2014-05-11 18:31:50.375 131 12444.60 87.17 54774.90 88888.00 2014-05-11 18:31:50.500 131 12444.52 87.17 54774.90 88888.00 2014-05-11 18:31:50.625 131 12444.52 87.20 54774.90 88888.00 2014-05-11 18:31:50.750 131 12444.52 87.20 54774.93 88888.00 2014-05-11 18:31:50.875 131 12444.50 87.22 54774.95 88888.00 2014-05-11 18:31:51.000 131 12444.52 87.17 54774.93 88888.00 2014-05-11 18:31:51.125 131 12444.50 87.15 54774.93 88888.00 2014-05-11 18:31:51.250 131 12444.50 87.17 54774.93 88888.00 2014-05-11 18:31:51.375 131 12444.52 87.17 54774.93 88888.00 2014-05-11 18:31:51.500 131 12444.52 87.20 54774.93 88888.00 2014-05-11 18:31:51.625 131 12444.60 87.22 54774.93 88888.00 2014-05-11 18:31:51.750 131 12444.60 87.25 54774.97 88888.00 2014-05-11 18:31:51.875 131 12444.58 87.28 54774.95 88888.00 2014-05-11 18:31:52.000 131 12444.58 87.22 54774.95 88888.00 2014-05-11 18:31:52.125 131 12444.52 87.15 54774.97 88888.00 2014-05-11 18:31:52.250 131 12444.48 87.15 54774.95 88888.00 2014-05-11 18:31:52.375 131 12444.50 87.20 54774.97 88888.00 2014-05-11 18:31:52.500 131 12444.45 87.22 54774.97 88888.00 2014-05-11 18:31:52.625 131 12444.45 87.22 54774.97 88888.00 2014-05-11 18:31:52.750 131 12444.48 87.20 54774.97 88888.00 2014-05-11 18:31:52.875 131 12444.50 87.17 54775.00 88888.00 2014-05-11 18:31:53.000 131 12444.45 87.17 54775.00 88888.00 2014-05-11 18:31:53.125 131 12444.40 87.20 54775.03 88888.00 2014-05-11 18:31:53.250 131 12444.42 87.22 54775.03 88888.00 2014-05-11 18:31:53.375 131 12444.50 87.20 54775.00 88888.00 2014-05-11 18:31:53.500 131 12444.48 87.20 54774.95 88888.00 2014-05-11 18:31:53.625 131 12444.48 87.20 54774.97 88888.00 2014-05-11 18:31:53.750 131 12444.48 87.25 54774.97 88888.00 2014-05-11 18:31:53.875 131 12444.48 87.25 54775.00 88888.00 2014-05-11 18:31:54.000 131 12444.42 87.20 54775.00 88888.00 2014-05-11 18:31:54.125 131 12444.42 87.20 54774.97 88888.00 2014-05-11 18:31:54.250 131 12444.45 87.22 54774.97 88888.00 2014-05-11 18:31:54.375 131 12444.50 87.22 54774.97 88888.00 2014-05-11 18:31:54.500 131 12444.48 87.22 54774.97 88888.00 2014-05-11 18:31:54.625 131 12444.45 87.22 54775.00 88888.00 2014-05-11 18:31:54.750 131 12444.50 87.25 54775.03 88888.00 2014-05-11 18:31:54.875 131 12444.50 87.22 54775.03 88888.00 2014-05-11 18:31:55.000 131 12444.48 87.20 54774.97 88888.00 2014-05-11 18:31:55.125 131 12444.42 87.20 54775.00 88888.00 2014-05-11 18:31:55.250 131 12444.45 87.17 54775.03 88888.00 2014-05-11 18:31:55.375 131 12444.50 87.17 54775.03 88888.00 2014-05-11 18:31:55.500 131 12444.52 87.20 54775.05 88888.00 2014-05-11 18:31:55.625 131 12444.48 87.22 54775.03 88888.00 2014-05-11 18:31:55.750 131 12444.42 87.20 54775.05 88888.00 2014-05-11 18:31:55.875 131 12444.42 87.22 54775.05 88888.00 2014-05-11 18:31:56.000 131 12444.45 87.22 54775.00 88888.00 2014-05-11 18:31:56.125 131 12444.48 87.22 54775.00 88888.00 2014-05-11 18:31:56.250 131 12444.42 87.20 54775.00 88888.00 2014-05-11 18:31:56.375 131 12444.40 87.20 54775.00 88888.00 2014-05-11 18:31:56.500 131 12444.40 87.17 54774.97 88888.00 2014-05-11 18:31:56.625 131 12444.52 87.20 54774.97 88888.00 2014-05-11 18:31:56.750 131 12444.55 87.22 54774.97 88888.00 2014-05-11 18:31:56.875 131 12444.50 87.20 54775.00 88888.00 2014-05-11 18:31:57.000 131 12444.42 87.22 54775.03 88888.00 2014-05-11 18:31:57.125 131 12444.35 87.20 54775.05 88888.00 2014-05-11 18:31:57.250 131 12444.38 87.17 54775.05 88888.00 2014-05-11 18:31:57.375 131 12444.42 87.15 54775.05 88888.00 2014-05-11 18:31:57.500 131 12444.45 87.17 54775.05 88888.00 2014-05-11 18:31:57.625 131 12444.42 87.22 54775.05 88888.00 2014-05-11 18:31:57.750 131 12444.48 87.20 54775.05 88888.00 2014-05-11 18:31:57.875 131 12444.50 87.22 54775.05 88888.00 2014-05-11 18:31:58.000 131 12444.48 87.20 54775.03 88888.00 2014-05-11 18:31:58.125 131 12444.42 87.20 54775.05 88888.00 2014-05-11 18:31:58.250 131 12444.38 87.20 54775.07 88888.00 2014-05-11 18:31:58.375 131 12444.40 87.17 54775.05 88888.00 2014-05-11 18:31:58.500 131 12444.42 87.17 54775.05 88888.00 2014-05-11 18:31:58.625 131 12444.48 87.17 54775.05 88888.00 2014-05-11 18:31:58.750 131 12444.48 87.17 54775.03 88888.00 2014-05-11 18:31:58.875 131 12444.48 87.20 54775.05 88888.00 2014-05-11 18:31:59.000 131 12444.48 87.20 54775.05 88888.00 2014-05-11 18:31:59.125 131 12444.48 87.17 54775.03 88888.00 2014-05-11 18:31:59.250 131 12444.38 87.12 54775.05 88888.00 2014-05-11 18:31:59.375 131 12444.35 87.17 54775.07 88888.00 2014-05-11 18:31:59.500 131 12444.40 87.20 54775.07 88888.00 2014-05-11 18:31:59.625 131 12444.42 87.17 54775.05 88888.00 2014-05-11 18:31:59.750 131 12444.45 87.15 54775.07 88888.00 2014-05-11 18:31:59.875 131 12444.42 87.15 54775.10 88888.00 2014-05-11 18:32:00.000 131 12444.45 87.15 54775.12 88888.00 2014-05-11 18:32:00.125 131 12444.48 87.15 54775.10 88888.00 2014-05-11 18:32:00.250 131 12444.42 87.17 54775.10 88888.00 2014-05-11 18:32:00.375 131 12444.48 87.17 54775.07 88888.00 2014-05-11 18:32:00.500 131 12444.45 87.17 54775.10 88888.00 2014-05-11 18:32:00.625 131 12444.45 87.15 54775.12 88888.00 2014-05-11 18:32:00.750 131 12444.38 87.17 54775.12 88888.00 2014-05-11 18:32:00.875 131 12444.40 87.17 54775.10 88888.00 2014-05-11 18:32:01.000 131 12444.40 87.17 54775.10 88888.00 2014-05-11 18:32:01.125 131 12444.38 87.15 54775.10 88888.00 2014-05-11 18:32:01.250 131 12444.38 87.17 54775.12 88888.00 2014-05-11 18:32:01.375 131 12444.40 87.15 54775.12 88888.00 2014-05-11 18:32:01.500 131 12444.42 87.12 54775.10 88888.00 2014-05-11 18:32:01.625 131 12444.52 87.17 54775.12 88888.00 2014-05-11 18:32:01.750 131 12444.55 87.15 54775.12 88888.00 2014-05-11 18:32:01.875 131 12444.55 87.17 54775.10 88888.00 2014-05-11 18:32:02.000 131 12444.48 87.15 54775.10 88888.00 2014-05-11 18:32:02.125 131 12444.42 87.12 54775.10 88888.00 2014-05-11 18:32:02.250 131 12444.42 87.12 54775.10 88888.00 2014-05-11 18:32:02.375 131 12444.48 87.12 54775.12 88888.00 2014-05-11 18:32:02.500 131 12444.45 87.12 54775.12 88888.00 2014-05-11 18:32:02.625 131 12444.40 87.12 54775.15 88888.00 2014-05-11 18:32:02.750 131 12444.40 87.12 54775.18 88888.00 2014-05-11 18:32:02.875 131 12444.38 87.10 54775.15 88888.00 2014-05-11 18:32:03.000 131 12444.38 87.15 54775.12 88888.00 2014-05-11 18:32:03.125 131 12444.40 87.12 54775.12 88888.00 2014-05-11 18:32:03.250 131 12444.35 87.10 54775.10 88888.00 2014-05-11 18:32:03.375 131 12444.35 87.12 54775.10 88888.00 2014-05-11 18:32:03.500 131 12444.33 87.12 54775.12 88888.00 2014-05-11 18:32:03.625 131 12444.30 87.12 54775.10 88888.00 2014-05-11 18:32:03.750 131 12444.40 87.12 54775.12 88888.00 2014-05-11 18:32:03.875 131 12444.48 87.15 54775.12 88888.00 2014-05-11 18:32:04.000 131 12444.45 87.12 54775.12 88888.00 2014-05-11 18:32:04.125 131 12444.40 87.08 54775.12 88888.00 2014-05-11 18:32:04.250 131 12444.38 87.10 54775.15 88888.00 2014-05-11 18:32:04.375 131 12444.35 87.15 54775.15 88888.00 2014-05-11 18:32:04.500 131 12444.40 87.12 54775.15 88888.00 2014-05-11 18:32:04.625 131 12444.45 87.12 54775.12 88888.00 2014-05-11 18:32:04.750 131 12444.45 87.15 54775.15 88888.00 2014-05-11 18:32:04.875 131 12444.45 87.17 54775.15 88888.00 2014-05-11 18:32:05.000 131 12444.45 87.15 54775.10 88888.00 2014-05-11 18:32:05.125 131 12444.45 87.17 54775.10 88888.00 2014-05-11 18:32:05.250 131 12444.45 87.15 54775.12 88888.00 2014-05-11 18:32:05.375 131 12444.50 87.17 54775.12 88888.00 2014-05-11 18:32:05.500 131 12444.52 87.17 54775.15 88888.00 2014-05-11 18:32:05.625 131 12444.52 87.20 54775.12 88888.00 2014-05-11 18:32:05.750 131 12444.52 87.15 54775.12 88888.00 2014-05-11 18:32:05.875 131 12444.58 87.12 54775.15 88888.00 2014-05-11 18:32:06.000 131 12444.65 87.15 54775.15 88888.00 2014-05-11 18:32:06.125 131 12444.60 87.12 54775.15 88888.00 2014-05-11 18:32:06.250 131 12444.50 87.10 54775.15 88888.00 2014-05-11 18:32:06.375 131 12444.48 87.10 54775.18 88888.00 2014-05-11 18:32:06.500 131 12444.42 87.15 54775.20 88888.00 2014-05-11 18:32:06.625 131 12444.40 87.15 54775.18 88888.00 2014-05-11 18:32:06.750 131 12444.40 87.12 54775.15 88888.00 2014-05-11 18:32:06.875 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:07.000 131 12444.42 87.12 54775.15 88888.00 2014-05-11 18:32:07.125 131 12444.38 87.10 54775.15 88888.00 2014-05-11 18:32:07.250 131 12444.38 87.10 54775.15 88888.00 2014-05-11 18:32:07.375 131 12444.42 87.12 54775.12 88888.00 2014-05-11 18:32:07.500 131 12444.45 87.12 54775.12 88888.00 2014-05-11 18:32:07.625 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:07.750 131 12444.40 87.12 54775.18 88888.00 2014-05-11 18:32:07.875 131 12444.40 87.12 54775.15 88888.00 2014-05-11 18:32:08.000 131 12444.42 87.15 54775.15 88888.00 2014-05-11 18:32:08.125 131 12444.42 87.17 54775.18 88888.00 2014-05-11 18:32:08.250 131 12444.42 87.15 54775.20 88888.00 2014-05-11 18:32:08.375 131 12444.42 87.10 54775.18 88888.00 2014-05-11 18:32:08.500 131 12444.42 87.10 54775.18 88888.00 2014-05-11 18:32:08.625 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:08.750 131 12444.38 87.12 54775.18 88888.00 2014-05-11 18:32:08.875 131 12444.35 87.12 54775.18 88888.00 2014-05-11 18:32:09.000 131 12444.45 87.10 54775.15 88888.00 2014-05-11 18:32:09.125 131 12444.42 87.10 54775.15 88888.00 2014-05-11 18:32:09.250 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:09.375 131 12444.48 87.12 54775.15 88888.00 2014-05-11 18:32:09.500 131 12444.45 87.12 54775.18 88888.00 2014-05-11 18:32:09.625 131 12444.45 87.12 54775.15 88888.00 2014-05-11 18:32:09.750 131 12444.48 87.17 54775.18 88888.00 2014-05-11 18:32:09.875 131 12444.48 87.15 54775.18 88888.00 2014-05-11 18:32:10.000 131 12444.40 87.17 54775.18 88888.00 2014-05-11 18:32:10.125 131 12444.35 87.17 54775.18 88888.00 2014-05-11 18:32:10.250 131 12444.33 87.12 54775.20 88888.00 2014-05-11 18:32:10.375 131 12444.33 87.10 54775.18 88888.00 2014-05-11 18:32:10.500 131 12444.30 87.12 54775.18 88888.00 2014-05-11 18:32:10.625 131 12444.30 87.12 54775.18 88888.00 2014-05-11 18:32:10.750 131 12444.30 87.15 54775.18 88888.00 2014-05-11 18:32:10.875 131 12444.33 87.15 54775.18 88888.00 2014-05-11 18:32:11.000 131 12444.40 87.15 54775.15 88888.00 2014-05-11 18:32:11.125 131 12444.35 87.15 54775.18 88888.00 2014-05-11 18:32:11.250 131 12444.30 87.15 54775.18 88888.00 2014-05-11 18:32:11.375 131 12444.38 87.15 54775.15 88888.00 2014-05-11 18:32:11.500 131 12444.45 87.12 54775.18 88888.00 2014-05-11 18:32:11.625 131 12444.45 87.12 54775.18 88888.00 2014-05-11 18:32:11.750 131 12444.48 87.17 54775.18 88888.00 2014-05-11 18:32:11.875 131 12444.42 87.20 54775.20 88888.00 2014-05-11 18:32:12.000 131 12444.48 87.20 54775.20 88888.00 2014-05-11 18:32:12.125 131 12444.50 87.15 54775.18 88888.00 2014-05-11 18:32:12.250 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:12.375 131 12444.45 87.15 54775.15 88888.00 2014-05-11 18:32:12.500 131 12444.55 87.15 54775.18 88888.00 2014-05-11 18:32:12.625 131 12444.60 87.12 54775.18 88888.00 2014-05-11 18:32:12.750 131 12444.52 87.12 54775.15 88888.00 2014-05-11 18:32:12.875 131 12444.45 87.10 54775.15 88888.00 2014-05-11 18:32:13.000 131 12444.42 87.08 54775.15 88888.00 2014-05-11 18:32:13.125 131 12444.42 87.10 54775.15 88888.00 2014-05-11 18:32:13.250 131 12444.40 87.10 54775.18 88888.00 2014-05-11 18:32:13.375 131 12444.40 87.10 54775.15 88888.00 2014-05-11 18:32:13.500 131 12444.35 87.10 54775.15 88888.00 2014-05-11 18:32:13.625 131 12444.30 87.10 54775.18 88888.00 2014-05-11 18:32:13.750 131 12444.38 87.12 54775.15 88888.00 2014-05-11 18:32:13.875 131 12444.45 87.12 54775.18 88888.00 2014-05-11 18:32:14.000 131 12444.42 87.10 54775.18 88888.00 2014-05-11 18:32:14.125 131 12444.35 87.10 54775.20 88888.00 2014-05-11 18:32:14.250 131 12444.33 87.08 54775.22 88888.00 2014-05-11 18:32:14.375 131 12444.42 87.15 54775.20 88888.00 2014-05-11 18:32:14.500 131 12444.45 87.15 54775.20 88888.00 2014-05-11 18:32:14.625 131 12444.40 87.15 54775.20 88888.00 2014-05-11 18:32:14.750 131 12444.38 87.17 54775.20 88888.00 2014-05-11 18:32:14.875 131 12444.38 87.15 54775.20 88888.00 2014-05-11 18:32:15.000 131 12444.42 87.10 54775.20 88888.00 2014-05-11 18:32:15.125 131 12444.45 87.12 54775.20 88888.00 2014-05-11 18:32:15.250 131 12444.42 87.15 54775.18 88888.00 2014-05-11 18:32:15.375 131 12444.45 87.12 54775.20 88888.00 2014-05-11 18:32:15.500 131 12444.40 87.12 54775.18 88888.00 2014-05-11 18:32:15.625 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:15.750 131 12444.48 87.15 54775.18 88888.00 2014-05-11 18:32:15.875 131 12444.48 87.17 54775.18 88888.00 2014-05-11 18:32:16.000 131 12444.48 87.20 54775.15 88888.00 2014-05-11 18:32:16.125 131 12444.45 87.15 54775.18 88888.00 2014-05-11 18:32:16.250 131 12444.40 87.12 54775.15 88888.00 2014-05-11 18:32:16.375 131 12444.42 87.15 54775.15 88888.00 2014-05-11 18:32:16.500 131 12444.52 87.12 54775.15 88888.00 2014-05-11 18:32:16.625 131 12444.55 87.12 54775.15 88888.00 2014-05-11 18:32:16.750 131 12444.50 87.10 54775.18 88888.00 2014-05-11 18:32:16.875 131 12444.48 87.12 54775.20 88888.00 2014-05-11 18:32:17.000 131 12444.48 87.12 54775.20 88888.00 2014-05-11 18:32:17.125 131 12444.38 87.12 54775.20 88888.00 2014-05-11 18:32:17.250 131 12444.33 87.10 54775.20 88888.00 2014-05-11 18:32:17.375 131 12444.40 87.12 54775.18 88888.00 2014-05-11 18:32:17.500 131 12444.42 87.12 54775.18 88888.00 2014-05-11 18:32:17.625 131 12444.40 87.12 54775.20 88888.00 2014-05-11 18:32:17.750 131 12444.38 87.10 54775.22 88888.00 2014-05-11 18:32:17.875 131 12444.42 87.08 54775.22 88888.00 2014-05-11 18:32:18.000 131 12444.48 87.10 54775.18 88888.00 2014-05-11 18:32:18.125 131 12444.48 87.10 54775.18 88888.00 2014-05-11 18:32:18.250 131 12444.42 87.08 54775.20 88888.00 2014-05-11 18:32:18.375 131 12444.50 87.08 54775.22 88888.00 2014-05-11 18:32:18.500 131 12444.48 87.10 54775.22 88888.00 2014-05-11 18:32:18.625 131 12444.45 87.10 54775.25 88888.00 2014-05-11 18:32:18.750 131 12444.50 87.12 54775.20 88888.00 2014-05-11 18:32:18.875 131 12444.50 87.08 54775.20 88888.00 2014-05-11 18:32:19.000 131 12444.48 87.05 54775.18 88888.00 2014-05-11 18:32:19.125 131 12444.45 87.05 54775.20 88888.00 2014-05-11 18:32:19.250 131 12444.40 87.05 54775.20 88888.00 2014-05-11 18:32:19.375 131 12444.48 87.05 54775.20 88888.00 2014-05-11 18:32:19.500 131 12444.48 87.05 54775.20 88888.00 2014-05-11 18:32:19.625 131 12444.48 87.05 54775.20 88888.00 2014-05-11 18:32:19.750 131 12444.48 87.08 54775.22 88888.00 2014-05-11 18:32:19.875 131 12444.45 87.08 54775.20 88888.00 2014-05-11 18:32:20.000 131 12444.45 87.03 54775.20 88888.00 2014-05-11 18:32:20.125 131 12444.40 87.03 54775.20 88888.00 2014-05-11 18:32:20.250 131 12444.38 87.03 54775.18 88888.00 2014-05-11 18:32:20.375 131 12444.42 87.03 54775.20 88888.00 2014-05-11 18:32:20.500 131 12444.42 87.05 54775.18 88888.00 2014-05-11 18:32:20.625 131 12444.40 87.08 54775.20 88888.00 2014-05-11 18:32:20.750 131 12444.45 87.05 54775.20 88888.00 2014-05-11 18:32:20.875 131 12444.50 87.05 54775.20 88888.00 2014-05-11 18:32:21.000 131 12444.42 87.05 54775.20 88888.00 2014-05-11 18:32:21.125 131 12444.42 87.05 54775.20 88888.00 2014-05-11 18:32:21.250 131 12444.45 87.05 54775.20 88888.00 2014-05-11 18:32:21.375 131 12444.45 87.05 54775.22 88888.00 2014-05-11 18:32:21.500 131 12444.45 87.03 54775.20 88888.00 2014-05-11 18:32:21.625 131 12444.40 87.05 54775.20 88888.00 2014-05-11 18:32:21.750 131 12444.38 87.05 54775.22 88888.00 2014-05-11 18:32:21.875 131 12444.48 87.05 54775.22 88888.00 2014-05-11 18:32:22.000 131 12444.48 87.00 54775.22 88888.00 2014-05-11 18:32:22.125 131 12444.48 87.03 54775.20 88888.00 2014-05-11 18:32:22.250 131 12444.48 87.00 54775.20 88888.00 2014-05-11 18:32:22.375 131 12444.48 87.03 54775.20 88888.00 2014-05-11 18:32:22.500 131 12444.48 87.03 54775.22 88888.00 2014-05-11 18:32:22.625 131 12444.42 87.03 54775.20 88888.00 2014-05-11 18:32:22.750 131 12444.45 87.00 54775.15 88888.00 2014-05-11 18:32:22.875 131 12444.42 87.03 54775.20 88888.00 2014-05-11 18:32:23.000 131 12444.40 86.97 54775.20 88888.00 2014-05-11 18:32:23.125 131 12444.35 86.95 54775.20 88888.00 2014-05-11 18:32:23.250 131 12444.35 86.97 54775.22 88888.00 2014-05-11 18:32:23.375 131 12444.38 87.00 54775.20 88888.00 2014-05-11 18:32:23.500 131 12444.38 87.00 54775.22 88888.00 2014-05-11 18:32:23.625 131 12444.35 87.03 54775.22 88888.00 2014-05-11 18:32:23.750 131 12444.38 87.03 54775.20 88888.00 2014-05-11 18:32:23.875 131 12444.35 87.00 54775.20 88888.00 2014-05-11 18:32:24.000 131 12444.38 87.00 54775.20 88888.00 2014-05-11 18:32:24.125 131 12444.42 87.00 54775.18 88888.00 2014-05-11 18:32:24.250 131 12444.42 87.03 54775.18 88888.00 2014-05-11 18:32:24.375 131 12444.45 87.03 54775.20 88888.00 2014-05-11 18:32:24.500 131 12444.38 87.00 54775.20 88888.00 2014-05-11 18:32:24.625 131 12444.35 87.00 54775.20 88888.00 2014-05-11 18:32:24.750 131 12444.33 87.00 54775.25 88888.00 2014-05-11 18:32:24.875 131 12444.30 87.05 54775.22 88888.00 2014-05-11 18:32:25.000 131 12444.30 87.00 54775.20 88888.00 2014-05-11 18:32:25.125 131 12444.33 86.97 54775.22 88888.00 2014-05-11 18:32:25.250 131 12444.27 86.95 54775.25 88888.00 2014-05-11 18:32:25.375 131 12444.38 86.95 54775.22 88888.00 2014-05-11 18:32:25.500 131 12444.42 87.00 54775.22 88888.00 2014-05-11 18:32:25.625 131 12444.42 87.05 54775.22 88888.00 2014-05-11 18:32:25.750 131 12444.38 87.03 54775.22 88888.00 2014-05-11 18:32:25.875 131 12444.40 87.00 54775.22 88888.00 2014-05-11 18:32:26.000 131 12444.42 87.00 54775.22 88888.00 2014-05-11 18:32:26.125 131 12444.42 86.97 54775.20 88888.00 2014-05-11 18:32:26.250 131 12444.35 87.00 54775.22 88888.00 2014-05-11 18:32:26.375 131 12444.38 87.03 54775.22 88888.00 2014-05-11 18:32:26.500 131 12444.35 87.00 54775.22 88888.00 2014-05-11 18:32:26.625 131 12444.38 87.03 54775.18 88888.00 2014-05-11 18:32:26.750 131 12444.35 86.95 54775.18 88888.00 2014-05-11 18:32:26.875 131 12444.38 86.97 54775.20 88888.00 2014-05-11 18:32:27.000 131 12444.45 87.00 54775.20 88888.00 2014-05-11 18:32:27.125 131 12444.50 87.03 54775.22 88888.00 2014-05-11 18:32:27.250 131 12444.40 87.00 54775.25 88888.00 2014-05-11 18:32:27.375 131 12444.33 86.97 54775.22 88888.00 2014-05-11 18:32:27.500 131 12444.38 86.97 54775.22 88888.00 2014-05-11 18:32:27.625 131 12444.42 86.97 54775.20 88888.00 2014-05-11 18:32:27.750 131 12444.42 86.95 54775.22 88888.00 2014-05-11 18:32:27.875 131 12444.40 86.97 54775.22 88888.00 2014-05-11 18:32:28.000 131 12444.40 86.95 54775.20 88888.00 2014-05-11 18:32:28.125 131 12444.40 86.92 54775.18 88888.00 2014-05-11 18:32:28.250 131 12444.40 86.90 54775.20 88888.00 2014-05-11 18:32:28.375 131 12444.42 86.92 54775.22 88888.00 2014-05-11 18:32:28.500 131 12444.40 86.92 54775.22 88888.00 2014-05-11 18:32:28.625 131 12444.38 86.92 54775.22 88888.00 2014-05-11 18:32:28.750 131 12444.35 86.95 54775.22 88888.00 2014-05-11 18:32:28.875 131 12444.38 86.97 54775.22 88888.00 2014-05-11 18:32:29.000 131 12444.48 86.95 54775.22 88888.00 2014-05-11 18:32:29.125 131 12444.50 86.95 54775.22 88888.00 2014-05-11 18:32:29.250 131 12444.48 86.90 54775.22 88888.00 2014-05-11 18:32:29.375 131 12444.52 86.92 54775.22 88888.00 2014-05-11 18:32:29.500 131 12444.45 86.90 54775.20 88888.00 2014-05-11 18:32:29.625 131 12444.40 86.85 54775.18 88888.00 2014-05-11 18:32:29.750 131 12444.42 86.90 54775.20 88888.00 2014-05-11 18:32:29.875 131 12444.48 86.92 54775.22 88888.00 2014-05-11 18:32:30.000 131 12444.50 86.92 54775.20 88888.00 2014-05-11 18:32:30.125 131 12444.48 86.95 54775.20 88888.00 2014-05-11 18:32:30.250 131 12444.42 86.92 54775.20 88888.00 2014-05-11 18:32:30.375 131 12444.45 86.92 54775.18 88888.00 2014-05-11 18:32:30.500 131 12444.45 86.88 54775.18 88888.00 2014-05-11 18:32:30.625 131 12444.42 86.90 54775.18 88888.00 2014-05-11 18:32:30.750 131 12444.50 86.92 54775.20 88888.00 2014-05-11 18:32:30.875 131 12444.55 86.92 54775.20 88888.00 2014-05-11 18:32:31.000 131 12444.58 86.90 54775.20 88888.00 2014-05-11 18:32:31.125 131 12444.50 86.88 54775.22 88888.00 2014-05-11 18:32:31.250 131 12444.40 86.85 54775.20 88888.00 2014-05-11 18:32:31.375 131 12444.40 86.85 54775.18 88888.00 2014-05-11 18:32:31.500 131 12444.42 86.88 54775.20 88888.00 2014-05-11 18:32:31.625 131 12444.45 86.88 54775.20 88888.00 2014-05-11 18:32:31.750 131 12444.42 86.88 54775.20 88888.00 2014-05-11 18:32:31.875 131 12444.42 86.85 54775.20 88888.00 2014-05-11 18:32:32.000 131 12444.45 86.85 54775.18 88888.00 2014-05-11 18:32:32.125 131 12444.40 86.83 54775.18 88888.00 2014-05-11 18:32:32.250 131 12444.40 86.83 54775.20 88888.00 2014-05-11 18:32:32.375 131 12444.45 86.85 54775.20 88888.00 2014-05-11 18:32:32.500 131 12444.50 86.88 54775.20 88888.00 2014-05-11 18:32:32.625 131 12444.48 86.85 54775.15 88888.00 2014-05-11 18:32:32.750 131 12444.48 86.88 54775.15 88888.00 2014-05-11 18:32:32.875 131 12444.45 86.85 54775.15 88888.00 2014-05-11 18:32:33.000 131 12444.45 86.85 54775.18 88888.00 2014-05-11 18:32:33.125 131 12444.42 86.85 54775.18 88888.00 2014-05-11 18:32:33.250 131 12444.35 86.85 54775.18 88888.00 2014-05-11 18:32:33.375 131 12444.38 86.85 54775.18 88888.00 2014-05-11 18:32:33.500 131 12444.40 86.85 54775.18 88888.00 2014-05-11 18:32:33.625 131 12444.40 86.85 54775.20 88888.00 2014-05-11 18:32:33.750 131 12444.45 86.83 54775.18 88888.00 2014-05-11 18:32:33.875 131 12444.45 86.80 54775.15 88888.00 2014-05-11 18:32:34.000 131 12444.48 86.78 54775.15 88888.00 2014-05-11 18:32:34.125 131 12444.50 86.80 54775.18 88888.00 2014-05-11 18:32:34.250 131 12444.52 86.80 54775.20 88888.00 2014-05-11 18:32:34.375 131 12444.50 86.83 54775.20 88888.00 2014-05-11 18:32:34.500 131 12444.45 86.80 54775.20 88888.00 2014-05-11 18:32:34.625 131 12444.45 86.78 54775.20 88888.00 2014-05-11 18:32:34.750 131 12444.42 86.78 54775.20 88888.00 2014-05-11 18:32:34.875 131 12444.42 86.78 54775.20 88888.00 2014-05-11 18:32:35.000 131 12444.42 86.78 54775.20 88888.00 2014-05-11 18:32:35.125 131 12444.45 86.72 54775.22 88888.00 2014-05-11 18:32:35.250 131 12444.40 86.72 54775.20 88888.00 2014-05-11 18:32:35.375 131 12444.45 86.75 54775.20 88888.00 2014-05-11 18:32:35.500 131 12444.45 86.78 54775.18 88888.00 2014-05-11 18:32:35.625 131 12444.52 86.78 54775.22 88888.00 2014-05-11 18:32:35.750 131 12444.50 86.78 54775.22 88888.00 2014-05-11 18:32:35.875 131 12444.45 86.75 54775.20 88888.00 2014-05-11 18:32:36.000 131 12444.42 86.72 54775.22 88888.00 2014-05-11 18:32:36.125 131 12444.40 86.67 54775.22 88888.00 2014-05-11 18:32:36.250 131 12444.45 86.65 54775.22 88888.00 2014-05-11 18:32:36.375 131 12444.55 86.70 54775.20 88888.00 2014-05-11 18:32:36.500 131 12444.52 86.70 54775.20 88888.00 2014-05-11 18:32:36.625 131 12444.50 86.67 54775.20 88888.00 2014-05-11 18:32:36.750 131 12444.52 86.72 54775.22 88888.00 2014-05-11 18:32:36.875 131 12444.55 86.75 54775.25 88888.00 2014-05-11 18:32:37.000 131 12444.58 86.75 54775.20 88888.00 2014-05-11 18:32:37.125 131 12444.58 86.70 54775.20 88888.00 2014-05-11 18:32:37.250 131 12444.52 86.67 54775.20 88888.00 2014-05-11 18:32:37.375 131 12444.55 86.70 54775.20 88888.00 2014-05-11 18:32:37.500 131 12444.65 86.70 54775.20 88888.00 2014-05-11 18:32:37.625 131 12444.65 86.70 54775.20 88888.00 2014-05-11 18:32:37.750 131 12444.60 86.67 54775.20 88888.00 2014-05-11 18:32:37.875 131 12444.45 86.67 54775.22 88888.00 2014-05-11 18:32:38.000 131 12444.42 86.67 54775.20 88888.00 2014-05-11 18:32:38.125 131 12444.52 86.67 54775.18 88888.00 2014-05-11 18:32:38.250 131 12444.52 86.65 54775.18 88888.00 2014-05-11 18:32:38.375 131 12444.52 86.62 54775.18 88888.00 2014-05-11 18:32:38.500 131 12444.52 86.62 54775.20 88888.00 2014-05-11 18:32:38.625 131 12444.52 86.62 54775.22 88888.00 2014-05-11 18:32:38.750 131 12444.52 86.62 54775.20 88888.00 2014-05-11 18:32:38.875 131 12444.60 86.65 54775.18 88888.00 2014-05-11 18:32:39.000 131 12444.52 86.62 54775.18 88888.00 2014-05-11 18:32:39.125 131 12444.45 86.62 54775.20 88888.00 2014-05-11 18:32:39.250 131 12444.48 86.67 54775.20 88888.00 2014-05-11 18:32:39.375 131 12444.50 86.62 54775.20 88888.00 2014-05-11 18:32:39.500 131 12444.50 86.62 54775.20 88888.00 2014-05-11 18:32:39.625 131 12444.55 86.60 54775.22 88888.00 2014-05-11 18:32:39.750 131 12444.60 86.65 54775.22 88888.00 2014-05-11 18:32:39.875 131 12444.55 86.62 54775.18 88888.00 2014-05-11 18:32:40.000 131 12444.50 86.62 54775.12 88888.00 2014-05-11 18:32:40.125 131 12444.52 86.60 54775.15 88888.00 2014-05-11 18:32:40.250 131 12444.45 86.58 54775.18 88888.00 2014-05-11 18:32:40.375 131 12444.45 86.60 54775.20 88888.00 2014-05-11 18:32:40.500 131 12444.52 86.65 54775.25 88888.00 2014-05-11 18:32:40.625 131 12444.52 86.65 54775.25 88888.00 2014-05-11 18:32:40.750 131 12444.52 86.62 54775.22 88888.00 2014-05-11 18:32:40.875 131 12444.52 86.62 54775.20 88888.00 2014-05-11 18:32:41.000 131 12444.48 86.60 54775.20 88888.00 2014-05-11 18:32:41.125 131 12444.45 86.62 54775.22 88888.00 2014-05-11 18:32:41.250 131 12444.50 86.60 54775.20 88888.00 2014-05-11 18:32:41.375 131 12444.58 86.60 54775.20 88888.00 2014-05-11 18:32:41.500 131 12444.60 86.60 54775.20 88888.00 2014-05-11 18:32:41.625 131 12444.58 86.60 54775.22 88888.00 2014-05-11 18:32:41.750 131 12444.62 86.55 54775.20 88888.00 2014-05-11 18:32:41.875 131 12444.55 86.55 54775.20 88888.00 2014-05-11 18:32:42.000 131 12444.55 86.58 54775.20 88888.00 2014-05-11 18:32:42.125 131 12444.65 86.58 54775.20 88888.00 2014-05-11 18:32:42.250 131 12444.60 86.60 54775.20 88888.00 2014-05-11 18:32:42.375 131 12444.60 86.58 54775.20 88888.00 2014-05-11 18:32:42.500 131 12444.55 86.58 54775.20 88888.00 2014-05-11 18:32:42.625 131 12444.50 86.55 54775.18 88888.00 2014-05-11 18:32:42.750 131 12444.52 86.55 54775.15 88888.00 2014-05-11 18:32:42.875 131 12444.52 86.55 54775.20 88888.00 2014-05-11 18:32:43.000 131 12444.52 86.58 54775.18 88888.00 2014-05-11 18:32:43.125 131 12444.52 86.58 54775.18 88888.00 2014-05-11 18:32:43.250 131 12444.55 86.58 54775.18 88888.00 2014-05-11 18:32:43.375 131 12444.67 86.58 54775.15 88888.00 2014-05-11 18:32:43.500 131 12444.65 86.55 54775.18 88888.00 2014-05-11 18:32:43.625 131 12444.65 86.55 54775.12 88888.00 2014-05-11 18:32:43.750 131 12444.70 86.53 54775.12 88888.00 2014-05-11 18:32:43.875 131 12444.70 86.53 54775.15 88888.00 2014-05-11 18:32:44.000 131 12444.67 86.53 54775.15 88888.00 2014-05-11 18:32:44.125 131 12444.62 86.55 54775.18 88888.00 2014-05-11 18:32:44.250 131 12444.58 86.50 54775.15 88888.00 2014-05-11 18:32:44.375 131 12444.60 86.47 54775.18 88888.00 2014-05-11 18:32:44.500 131 12444.65 86.47 54775.20 88888.00 2014-05-11 18:32:44.625 131 12444.65 86.47 54775.18 88888.00 2014-05-11 18:32:44.750 131 12444.62 86.50 54775.18 88888.00 2014-05-11 18:32:44.875 131 12444.60 86.50 54775.18 88888.00 2014-05-11 18:32:45.000 131 12444.62 86.50 54775.20 88888.00 2014-05-11 18:32:45.125 131 12444.67 86.53 54775.18 88888.00 2014-05-11 18:32:45.250 131 12444.58 86.50 54775.18 88888.00 2014-05-11 18:32:45.375 131 12444.58 86.50 54775.18 88888.00 2014-05-11 18:32:45.500 131 12444.60 86.47 54775.15 88888.00 2014-05-11 18:32:45.625 131 12444.52 86.47 54775.15 88888.00 2014-05-11 18:32:45.750 131 12444.55 86.45 54775.15 88888.00 2014-05-11 18:32:45.875 131 12444.60 86.45 54775.18 88888.00 2014-05-11 18:32:46.000 131 12444.62 86.45 54775.15 88888.00 2014-05-11 18:32:46.125 131 12444.65 86.45 54775.12 88888.00 2014-05-11 18:32:46.250 131 12444.60 86.42 54775.15 88888.00 2014-05-11 18:32:46.375 131 12444.65 86.45 54775.18 88888.00 2014-05-11 18:32:46.500 131 12444.73 86.42 54775.18 88888.00 2014-05-11 18:32:46.625 131 12444.75 86.42 54775.15 88888.00 2014-05-11 18:32:46.750 131 12444.73 86.47 54775.18 88888.00 2014-05-11 18:32:46.875 131 12444.73 86.50 54775.20 88888.00 2014-05-11 18:32:47.000 131 12444.75 86.45 54775.15 88888.00 2014-05-11 18:32:47.125 131 12444.73 86.47 54775.15 88888.00 2014-05-11 18:32:47.250 131 12444.65 86.47 54775.18 88888.00 2014-05-11 18:32:47.375 131 12444.75 86.50 54775.18 88888.00 2014-05-11 18:32:47.500 131 12444.80 86.47 54775.18 88888.00 2014-05-11 18:32:47.625 131 12444.80 86.47 54775.15 88888.00 2014-05-11 18:32:47.750 131 12444.70 86.47 54775.15 88888.00 2014-05-11 18:32:47.875 131 12444.65 86.47 54775.15 88888.00 2014-05-11 18:32:48.000 131 12444.70 86.47 54775.15 88888.00 2014-05-11 18:32:48.125 131 12444.70 86.45 54775.15 88888.00 2014-05-11 18:32:48.250 131 12444.62 86.45 54775.15 88888.00 2014-05-11 18:32:48.375 131 12444.62 86.47 54775.15 88888.00 2014-05-11 18:32:48.500 131 12444.62 86.50 54775.15 88888.00 2014-05-11 18:32:48.625 131 12444.65 86.47 54775.15 88888.00 2014-05-11 18:32:48.750 131 12444.62 86.47 54775.18 88888.00 2014-05-11 18:32:48.875 131 12444.62 86.45 54775.12 88888.00 2014-05-11 18:32:49.000 131 12444.62 86.42 54775.12 88888.00 2014-05-11 18:32:49.125 131 12444.70 86.45 54775.15 88888.00 2014-05-11 18:32:49.250 131 12444.70 86.47 54775.12 88888.00 2014-05-11 18:32:49.375 131 12444.70 86.47 54775.10 88888.00 2014-05-11 18:32:49.500 131 12444.65 86.42 54775.12 88888.00 2014-05-11 18:32:49.625 131 12444.67 86.45 54775.15 88888.00 2014-05-11 18:32:49.750 131 12444.70 86.42 54775.12 88888.00 2014-05-11 18:32:49.875 131 12444.60 86.42 54775.12 88888.00 2014-05-11 18:32:50.000 131 12444.65 86.45 54775.10 88888.00 2014-05-11 18:32:50.125 131 12444.73 86.42 54775.12 88888.00 2014-05-11 18:32:50.250 131 12444.70 86.42 54775.12 88888.00 2014-05-11 18:32:50.375 131 12444.67 86.42 54775.10 88888.00 2014-05-11 18:32:50.500 131 12444.73 86.45 54775.10 88888.00 2014-05-11 18:32:50.625 131 12444.73 86.45 54775.12 88888.00 2014-05-11 18:32:50.750 131 12444.73 86.47 54775.15 88888.00 2014-05-11 18:32:50.875 131 12444.73 86.47 54775.12 88888.00 2014-05-11 18:32:51.000 131 12444.75 86.42 54775.10 88888.00 2014-05-11 18:32:51.125 131 12444.75 86.40 54775.10 88888.00 2014-05-11 18:32:51.250 131 12444.70 86.42 54775.10 88888.00 2014-05-11 18:32:51.375 131 12444.75 86.40 54775.07 88888.00 2014-05-11 18:32:51.500 131 12444.73 86.40 54775.10 88888.00 2014-05-11 18:32:51.625 131 12444.73 86.42 54775.12 88888.00 2014-05-11 18:32:51.750 131 12444.73 86.42 54775.12 88888.00 2014-05-11 18:32:51.875 131 12444.75 86.45 54775.10 88888.00 2014-05-11 18:32:52.000 131 12444.77 86.47 54775.12 88888.00 2014-05-11 18:32:52.125 131 12444.73 86.47 54775.12 88888.00 2014-05-11 18:32:52.250 131 12444.62 86.45 54775.10 88888.00 2014-05-11 18:32:52.375 131 12444.67 86.40 54775.07 88888.00 2014-05-11 18:32:52.500 131 12444.65 86.40 54775.07 88888.00 2014-05-11 18:32:52.625 131 12444.70 86.42 54775.10 88888.00 2014-05-11 18:32:52.750 131 12444.75 86.45 54775.12 88888.00 2014-05-11 18:32:52.875 131 12444.70 86.42 54775.10 88888.00 2014-05-11 18:32:53.000 131 12444.73 86.40 54775.10 88888.00 2014-05-11 18:32:53.125 131 12444.75 86.40 54775.10 88888.00 2014-05-11 18:32:53.250 131 12444.75 86.42 54775.12 88888.00 2014-05-11 18:32:53.375 131 12444.77 86.45 54775.12 88888.00 2014-05-11 18:32:53.500 131 12444.75 86.47 54775.15 88888.00 2014-05-11 18:32:53.625 131 12444.70 86.47 54775.12 88888.00 2014-05-11 18:32:53.750 131 12444.75 86.45 54775.12 88888.00 2014-05-11 18:32:53.875 131 12444.77 86.42 54775.12 88888.00 2014-05-11 18:32:54.000 131 12444.77 86.42 54775.12 88888.00 2014-05-11 18:32:54.125 131 12444.75 86.42 54775.12 88888.00 2014-05-11 18:32:54.250 131 12444.73 86.45 54775.12 88888.00 2014-05-11 18:32:54.375 131 12444.75 86.42 54775.10 88888.00 2014-05-11 18:32:54.500 131 12444.73 86.42 54775.10 88888.00 2014-05-11 18:32:54.625 131 12444.73 86.45 54775.10 88888.00 2014-05-11 18:32:54.750 131 12444.75 86.45 54775.12 88888.00 2014-05-11 18:32:54.875 131 12444.77 86.45 54775.10 88888.00 2014-05-11 18:32:55.000 131 12444.73 86.42 54775.07 88888.00 2014-05-11 18:32:55.125 131 12444.70 86.42 54775.10 88888.00 2014-05-11 18:32:55.250 131 12444.70 86.42 54775.10 88888.00 2014-05-11 18:32:55.375 131 12444.75 86.45 54775.07 88888.00 2014-05-11 18:32:55.500 131 12444.75 86.45 54775.10 88888.00 2014-05-11 18:32:55.625 131 12444.75 86.45 54775.10 88888.00 2014-05-11 18:32:55.750 131 12444.73 86.45 54775.10 88888.00 2014-05-11 18:32:55.875 131 12444.70 86.38 54775.07 88888.00 2014-05-11 18:32:56.000 131 12444.73 86.40 54775.10 88888.00 2014-05-11 18:32:56.125 131 12444.70 86.42 54775.12 88888.00 2014-05-11 18:32:56.250 131 12444.67 86.40 54775.12 88888.00 2014-05-11 18:32:56.375 131 12444.75 86.42 54775.12 88888.00 2014-05-11 18:32:56.500 131 12444.75 86.40 54775.10 88888.00 2014-05-11 18:32:56.625 131 12444.70 86.40 54775.10 88888.00 2014-05-11 18:32:56.750 131 12444.73 86.40 54775.10 88888.00 2014-05-11 18:32:56.875 131 12444.75 86.40 54775.10 88888.00 2014-05-11 18:32:57.000 131 12444.75 86.38 54775.07 88888.00 2014-05-11 18:32:57.125 131 12444.73 86.40 54775.07 88888.00 2014-05-11 18:32:57.250 131 12444.75 86.40 54775.05 88888.00 2014-05-11 18:32:57.375 131 12444.75 86.40 54775.03 88888.00 2014-05-11 18:32:57.500 131 12444.77 86.40 54775.05 88888.00 2014-05-11 18:32:57.625 131 12444.75 86.38 54775.03 88888.00 2014-05-11 18:32:57.750 131 12444.75 86.38 54775.03 88888.00 2014-05-11 18:32:57.875 131 12444.75 86.42 54775.05 88888.00 2014-05-11 18:32:58.000 131 12444.73 86.40 54775.05 88888.00 2014-05-11 18:32:58.125 131 12444.67 86.35 54775.07 88888.00 2014-05-11 18:32:58.250 131 12444.62 86.38 54775.05 88888.00 2014-05-11 18:32:58.375 131 12444.65 86.38 54775.05 88888.00 2014-05-11 18:32:58.500 131 12444.67 86.38 54775.05 88888.00 2014-05-11 18:32:58.625 131 12444.67 86.38 54775.03 88888.00 2014-05-11 18:32:58.750 131 12444.67 86.35 54775.03 88888.00 2014-05-11 18:32:58.875 131 12444.65 86.35 54775.00 88888.00 2014-05-11 18:32:59.000 131 12444.67 86.38 54775.00 88888.00 2014-05-11 18:32:59.125 131 12444.73 86.35 54775.05 88888.00 2014-05-11 18:32:59.250 131 12444.67 86.33 54775.05 88888.00 2014-05-11 18:32:59.375 131 12444.65 86.35 54775.05 88888.00 2014-05-11 18:32:59.500 131 12444.70 86.40 54775.07 88888.00 2014-05-11 18:32:59.625 131 12444.67 86.38 54775.07 88888.00 2014-05-11 18:32:59.750 131 12444.70 86.38 54775.07 88888.00 2014-05-11 18:32:59.875 131 12444.70 86.38 54775.05 88888.00 2014-05-11 18:33:00.000 131 12444.73 86.35 54775.03 88888.00 2014-05-11 18:33:00.125 131 12444.75 86.38 54775.05 88888.00 2014-05-11 18:33:00.250 131 12444.67 86.30 54775.05 88888.00 2014-05-11 18:33:00.375 131 12444.70 86.30 54775.03 88888.00 2014-05-11 18:33:00.500 131 12444.73 86.30 54775.03 88888.00 2014-05-11 18:33:00.625 131 12444.73 86.25 54775.03 88888.00 2014-05-11 18:33:00.750 131 12444.73 86.25 54775.03 88888.00 2014-05-11 18:33:00.875 131 12444.73 86.28 54775.03 88888.00 2014-05-11 18:33:01.000 131 12444.73 86.30 54775.05 88888.00 2014-05-11 18:33:01.125 131 12444.73 86.30 54775.05 88888.00 2014-05-11 18:33:01.250 131 12444.70 86.28 54775.05 88888.00 2014-05-11 18:33:01.375 131 12444.75 86.28 54775.05 88888.00 2014-05-11 18:33:01.500 131 12444.77 86.30 54775.03 88888.00 2014-05-11 18:33:01.625 131 12444.77 86.28 54775.05 88888.00 2014-05-11 18:33:01.750 131 12444.80 86.30 54775.05 88888.00 2014-05-11 18:33:01.875 131 12444.80 86.28 54775.05 88888.00 2014-05-11 18:33:02.000 131 12444.80 86.25 54775.05 88888.00 2014-05-11 18:33:02.125 131 12444.80 86.25 54775.05 88888.00 2014-05-11 18:33:02.250 131 12444.73 86.28 54775.03 88888.00 2014-05-11 18:33:02.375 131 12444.75 86.28 54775.03 88888.00 2014-05-11 18:33:02.500 131 12444.70 86.28 54775.03 88888.00 2014-05-11 18:33:02.625 131 12444.70 86.22 54775.03 88888.00 2014-05-11 18:33:02.750 131 12444.70 86.25 54775.00 88888.00 2014-05-11 18:33:02.875 131 12444.67 86.30 54775.05 88888.00 2014-05-11 18:33:03.000 131 12444.70 86.28 54775.05 88888.00 2014-05-11 18:33:03.125 131 12444.73 86.25 54775.05 88888.00 2014-05-11 18:33:03.250 131 12444.73 86.22 54775.07 88888.00 2014-05-11 18:33:03.375 131 12444.75 86.22 54775.05 88888.00 2014-05-11 18:33:03.500 131 12444.75 86.22 54775.03 88888.00 2014-05-11 18:33:03.625 131 12444.75 86.22 54775.00 88888.00 2014-05-11 18:33:03.750 131 12444.77 86.22 54775.00 88888.00 2014-05-11 18:33:03.875 131 12444.77 86.20 54774.97 88888.00 2014-05-11 18:33:04.000 131 12444.80 86.22 54774.97 88888.00 2014-05-11 18:33:04.125 131 12444.83 86.22 54775.00 88888.00 2014-05-11 18:33:04.250 131 12444.80 86.17 54775.00 88888.00 2014-05-11 18:33:04.375 131 12444.75 86.20 54774.97 88888.00 2014-05-11 18:33:04.500 131 12444.73 86.17 54774.97 88888.00 2014-05-11 18:33:04.625 131 12444.73 86.17 54775.00 88888.00 2014-05-11 18:33:04.750 131 12444.77 86.15 54775.03 88888.00 2014-05-11 18:33:04.875 131 12444.77 86.15 54775.03 88888.00 2014-05-11 18:33:05.000 131 12444.75 86.17 54775.00 88888.00 2014-05-11 18:33:05.125 131 12444.77 86.15 54775.03 88888.00 2014-05-11 18:33:05.250 131 12444.77 86.12 54775.05 88888.00 2014-05-11 18:33:05.375 131 12444.75 86.15 54775.03 88888.00 2014-05-11 18:33:05.500 131 12444.80 86.17 54775.00 88888.00 2014-05-11 18:33:05.625 131 12444.80 86.15 54775.00 88888.00 2014-05-11 18:33:05.750 131 12444.80 86.17 54775.00 88888.00 2014-05-11 18:33:05.875 131 12444.77 86.15 54775.00 88888.00 2014-05-11 18:33:06.000 131 12444.70 86.12 54775.00 88888.00 2014-05-11 18:33:06.125 131 12444.70 86.12 54775.00 88888.00 2014-05-11 18:33:06.250 131 12444.75 86.08 54775.00 88888.00 2014-05-11 18:33:06.375 131 12444.83 86.08 54775.00 88888.00 2014-05-11 18:33:06.500 131 12444.75 86.10 54775.00 88888.00 2014-05-11 18:33:06.625 131 12444.73 86.10 54775.00 88888.00 2014-05-11 18:33:06.750 131 12444.70 86.12 54775.00 88888.00 2014-05-11 18:33:06.875 131 12444.75 86.10 54775.00 88888.00 2014-05-11 18:33:07.000 131 12444.80 86.08 54775.00 88888.00 2014-05-11 18:33:07.125 131 12444.83 86.05 54775.03 88888.00 2014-05-11 18:33:07.250 131 12444.80 86.05 54775.00 88888.00 2014-05-11 18:33:07.375 131 12444.80 86.05 54775.03 88888.00 2014-05-11 18:33:07.500 131 12444.75 86.05 54775.00 88888.00 2014-05-11 18:33:07.625 131 12444.75 86.03 54775.00 88888.00 2014-05-11 18:33:07.750 131 12444.77 86.03 54775.00 88888.00 2014-05-11 18:33:07.875 131 12444.77 86.05 54775.00 88888.00 2014-05-11 18:33:08.000 131 12444.77 86.05 54775.00 88888.00 2014-05-11 18:33:08.125 131 12444.83 86.05 54775.00 88888.00 2014-05-11 18:33:08.250 131 12444.80 86.05 54775.00 88888.00 2014-05-11 18:33:08.375 131 12444.88 86.03 54774.97 88888.00 2014-05-11 18:33:08.500 131 12444.90 85.97 54774.97 88888.00 2014-05-11 18:33:08.625 131 12444.88 86.03 54774.97 88888.00 2014-05-11 18:33:08.750 131 12444.85 86.03 54774.97 88888.00 2014-05-11 18:33:08.875 131 12444.90 86.03 54774.95 88888.00 2014-05-11 18:33:09.000 131 12444.90 86.03 54774.95 88888.00 2014-05-11 18:33:09.125 131 12444.90 85.97 54774.95 88888.00 2014-05-11 18:33:09.250 131 12444.88 85.95 54774.95 88888.00 2014-05-11 18:33:09.375 131 12444.83 85.97 54774.95 88888.00 2014-05-11 18:33:09.500 131 12444.77 85.95 54774.93 88888.00 2014-05-11 18:33:09.625 131 12444.88 86.00 54774.95 88888.00 2014-05-11 18:33:09.750 131 12444.90 86.00 54774.95 88888.00 2014-05-11 18:33:09.875 131 12444.88 85.97 54774.97 88888.00 2014-05-11 18:33:10.000 131 12444.83 86.03 54774.95 88888.00 2014-05-11 18:33:10.125 131 12444.85 85.97 54774.95 88888.00 2014-05-11 18:33:10.250 131 12444.85 85.92 54774.95 88888.00 2014-05-11 18:33:10.375 131 12444.85 85.95 54774.93 88888.00 2014-05-11 18:33:10.500 131 12444.85 85.97 54774.97 88888.00 2014-05-11 18:33:10.625 131 12444.88 86.00 54774.97 88888.00 2014-05-11 18:33:10.750 131 12444.88 85.97 54774.97 88888.00 2014-05-11 18:33:10.875 131 12444.83 85.95 54774.97 88888.00 2014-05-11 18:33:11.000 131 12444.88 85.97 54774.95 88888.00 2014-05-11 18:33:11.125 131 12444.90 85.97 54774.95 88888.00 2014-05-11 18:33:11.250 131 12444.95 85.90 54774.95 88888.00 2014-05-11 18:33:11.375 131 12444.98 85.90 54774.95 88888.00 2014-05-11 18:33:11.500 131 12444.95 85.92 54774.95 88888.00 2014-05-11 18:33:11.625 131 12444.90 85.95 54774.97 88888.00 2014-05-11 18:33:11.750 131 12444.92 85.95 54774.97 88888.00 2014-05-11 18:33:11.875 131 12444.95 85.95 54774.95 88888.00 2014-05-11 18:33:12.000 131 12444.92 85.95 54774.95 88888.00 2014-05-11 18:33:12.125 131 12444.90 85.95 54774.93 88888.00 2014-05-11 18:33:12.250 131 12444.88 85.95 54774.93 88888.00 2014-05-11 18:33:12.375 131 12444.90 85.95 54774.93 88888.00 2014-05-11 18:33:12.500 131 12444.90 85.90 54774.93 88888.00 2014-05-11 18:33:12.625 131 12444.88 85.90 54774.90 88888.00 2014-05-11 18:33:12.750 131 12444.85 85.92 54774.93 88888.00 2014-05-11 18:33:12.875 131 12444.88 85.92 54774.90 88888.00 2014-05-11 18:33:13.000 131 12444.90 85.92 54774.90 88888.00 2014-05-11 18:33:13.125 131 12444.98 85.95 54774.93 88888.00 2014-05-11 18:33:13.250 131 12445.00 85.95 54774.95 88888.00 2014-05-11 18:33:13.375 131 12445.00 85.90 54774.93 88888.00 2014-05-11 18:33:13.500 131 12445.05 85.92 54774.93 88888.00 2014-05-11 18:33:13.625 131 12445.02 85.90 54774.93 88888.00 2014-05-11 18:33:13.750 131 12445.00 85.92 54774.90 88888.00 2014-05-11 18:33:13.875 131 12445.02 85.90 54774.93 88888.00 2014-05-11 18:33:14.000 131 12445.00 85.92 54774.90 88888.00 2014-05-11 18:33:14.125 131 12445.02 85.92 54774.93 88888.00 2014-05-11 18:33:14.250 131 12445.05 85.88 54774.90 88888.00 2014-05-11 18:33:14.375 131 12445.10 85.90 54774.88 88888.00 2014-05-11 18:33:14.500 131 12445.02 85.85 54774.90 88888.00 2014-05-11 18:33:14.625 131 12445.00 85.90 54774.90 88888.00 2014-05-11 18:33:14.750 131 12444.98 85.90 54774.90 88888.00 2014-05-11 18:33:14.875 131 12445.02 85.90 54774.88 88888.00 2014-05-11 18:33:15.000 131 12445.00 85.90 54774.90 88888.00 2014-05-11 18:33:15.125 131 12444.95 85.90 54774.88 88888.00 2014-05-11 18:33:15.250 131 12444.92 85.90 54774.88 88888.00 2014-05-11 18:33:15.375 131 12444.95 85.90 54774.90 88888.00 2014-05-11 18:33:15.500 131 12445.00 85.92 54774.88 88888.00 2014-05-11 18:33:15.625 131 12445.12 85.85 54774.88 88888.00 2014-05-11 18:33:15.750 131 12445.08 85.85 54774.82 88888.00 2014-05-11 18:33:15.875 131 12445.02 85.88 54774.82 88888.00 2014-05-11 18:33:16.000 131 12445.02 85.88 54774.85 88888.00 2014-05-11 18:33:16.125 131 12445.08 85.88 54774.88 88888.00 2014-05-11 18:33:16.250 131 12445.02 85.85 54774.88 88888.00 2014-05-11 18:33:16.375 131 12445.02 85.85 54774.88 88888.00 2014-05-11 18:33:16.500 131 12445.05 85.88 54774.88 88888.00 2014-05-11 18:33:16.625 131 12445.08 85.85 54774.88 88888.00 2014-05-11 18:33:16.750 131 12445.10 85.80 54774.88 88888.00 2014-05-11 18:33:16.875 131 12445.15 85.85 54774.88 88888.00 2014-05-11 18:33:17.000 131 12445.10 85.88 54774.88 88888.00 2014-05-11 18:33:17.125 131 12445.02 85.85 54774.88 88888.00 2014-05-11 18:33:17.250 131 12445.12 85.88 54774.88 88888.00 2014-05-11 18:33:17.375 131 12445.12 85.90 54774.88 88888.00 2014-05-11 18:33:17.500 131 12445.10 85.85 54774.85 88888.00 2014-05-11 18:33:17.625 131 12445.05 85.80 54774.82 88888.00 2014-05-11 18:33:17.750 131 12445.08 85.83 54774.85 88888.00 2014-05-11 18:33:17.875 131 12445.10 85.85 54774.85 88888.00 2014-05-11 18:33:18.000 131 12445.15 85.85 54774.88 88888.00 2014-05-11 18:33:18.125 131 12445.15 85.85 54774.88 88888.00 2014-05-11 18:33:18.250 131 12445.10 85.85 54774.88 88888.00 2014-05-11 18:33:18.375 131 12445.10 85.83 54774.85 88888.00 2014-05-11 18:33:18.500 131 12445.02 85.85 54774.88 88888.00 2014-05-11 18:33:18.625 131 12444.98 85.85 54774.85 88888.00 2014-05-11 18:33:18.750 131 12445.00 85.85 54774.82 88888.00 2014-05-11 18:33:18.875 131 12445.02 85.83 54774.82 88888.00 2014-05-11 18:33:19.000 131 12445.05 85.83 54774.85 88888.00 2014-05-11 18:33:19.125 131 12445.08 85.80 54774.85 88888.00 2014-05-11 18:33:19.250 131 12445.05 85.80 54774.85 88888.00 2014-05-11 18:33:19.375 131 12445.02 85.83 54774.82 88888.00 2014-05-11 18:33:19.500 131 12444.95 85.80 54774.82 88888.00 2014-05-11 18:33:19.625 131 12445.02 85.80 54774.82 88888.00 2014-05-11 18:33:19.750 131 12445.08 85.83 54774.82 88888.00 2014-05-11 18:33:19.875 131 12445.08 85.85 54774.85 88888.00 2014-05-11 18:33:20.000 131 12445.00 85.85 54774.85 88888.00 2014-05-11 18:33:20.125 131 12445.00 85.88 54774.85 88888.00 2014-05-11 18:33:20.250 131 12445.02 85.85 54774.88 88888.00 2014-05-11 18:33:20.375 131 12445.12 85.85 54774.88 88888.00 2014-05-11 18:33:20.500 131 12445.10 85.83 54774.85 88888.00 2014-05-11 18:33:20.625 131 12445.08 85.85 54774.82 88888.00 2014-05-11 18:33:20.750 131 12445.08 85.85 54774.85 88888.00 2014-05-11 18:33:20.875 131 12445.12 85.88 54774.85 88888.00 2014-05-11 18:33:21.000 131 12445.12 85.85 54774.82 88888.00 2014-05-11 18:33:21.125 131 12445.10 85.85 54774.82 88888.00 2014-05-11 18:33:21.250 131 12445.08 85.83 54774.82 88888.00 2014-05-11 18:33:21.375 131 12445.10 85.83 54774.82 88888.00 2014-05-11 18:33:21.500 131 12445.12 85.80 54774.80 88888.00 2014-05-11 18:33:21.625 131 12445.10 85.83 54774.78 88888.00 2014-05-11 18:33:21.750 131 12445.10 85.78 54774.80 88888.00 2014-05-11 18:33:21.875 131 12445.08 85.80 54774.80 88888.00 2014-05-11 18:33:22.000 131 12445.10 85.78 54774.78 88888.00 2014-05-11 18:33:22.125 131 12445.12 85.88 54774.82 88888.00 2014-05-11 18:33:22.250 131 12445.08 85.90 54774.88 88888.00 2014-05-11 18:33:22.375 131 12445.15 85.88 54774.82 88888.00 2014-05-11 18:33:22.500 131 12445.12 85.85 54774.78 88888.00 2014-05-11 18:33:22.625 131 12445.12 85.83 54774.75 88888.00 2014-05-11 18:33:22.750 131 12445.17 85.88 54774.78 88888.00 2014-05-11 18:33:22.875 131 12445.12 85.88 54774.80 88888.00 2014-05-11 18:33:23.000 131 12445.05 85.88 54774.80 88888.00 2014-05-11 18:33:23.125 131 12445.02 85.85 54774.80 88888.00 2014-05-11 18:33:23.250 131 12445.05 85.85 54774.82 88888.00 2014-05-11 18:33:23.375 131 12445.12 85.83 54774.80 88888.00 2014-05-11 18:33:23.500 131 12445.15 85.85 54774.80 88888.00 2014-05-11 18:33:23.625 131 12445.15 85.85 54774.80 88888.00 2014-05-11 18:33:23.750 131 12445.15 85.85 54774.78 88888.00 2014-05-11 18:33:23.875 131 12445.17 85.83 54774.80 88888.00 2014-05-11 18:33:24.000 131 12445.20 85.83 54774.80 88888.00 2014-05-11 18:33:24.125 131 12445.20 85.83 54774.75 88888.00 2014-05-11 18:33:24.250 131 12445.15 85.85 54774.75 88888.00 2014-05-11 18:33:24.375 131 12445.23 85.88 54774.78 88888.00 2014-05-11 18:33:24.500 131 12445.25 85.90 54774.80 88888.00 2014-05-11 18:33:24.625 131 12445.17 85.85 54774.80 88888.00 2014-05-11 18:33:24.750 131 12445.10 85.83 54774.78 88888.00 2014-05-11 18:33:24.875 131 12445.12 85.80 54774.78 88888.00 2014-05-11 18:33:25.000 131 12445.17 85.80 54774.78 88888.00 2014-05-11 18:33:25.125 131 12445.20 85.83 54774.78 88888.00 2014-05-11 18:33:25.250 131 12445.23 85.88 54774.78 88888.00 2014-05-11 18:33:25.375 131 12445.25 85.88 54774.80 88888.00 2014-05-11 18:33:25.500 131 12445.20 85.88 54774.82 88888.00 2014-05-11 18:33:25.625 131 12445.20 85.88 54774.80 88888.00 2014-05-11 18:33:25.750 131 12445.20 85.85 54774.80 88888.00 2014-05-11 18:33:25.875 131 12445.25 85.85 54774.75 88888.00 2014-05-11 18:33:26.000 131 12445.25 85.85 54774.75 88888.00 2014-05-11 18:33:26.125 131 12445.30 85.85 54774.75 88888.00 2014-05-11 18:33:26.250 131 12445.25 85.83 54774.78 88888.00 2014-05-11 18:33:26.375 131 12445.25 85.83 54774.75 88888.00 2014-05-11 18:33:26.500 131 12445.23 85.80 54774.72 88888.00 2014-05-11 18:33:26.625 131 12445.23 85.80 54774.75 88888.00 2014-05-11 18:33:26.750 131 12445.25 85.83 54774.75 88888.00 2014-05-11 18:33:26.875 131 12445.20 85.80 54774.75 88888.00 2014-05-11 18:33:27.000 131 12445.20 85.75 54774.72 88888.00 2014-05-11 18:33:27.125 131 12445.17 85.78 54774.75 88888.00 2014-05-11 18:33:27.250 131 12445.17 85.83 54774.78 88888.00 2014-05-11 18:33:27.375 131 12445.33 85.88 54774.80 88888.00 2014-05-11 18:33:27.500 131 12445.30 85.85 54774.78 88888.00 2014-05-11 18:33:27.625 131 12445.20 85.83 54774.78 88888.00 2014-05-11 18:33:27.750 131 12445.20 85.80 54774.78 88888.00 2014-05-11 18:33:27.875 131 12445.23 85.83 54774.80 88888.00 2014-05-11 18:33:28.000 131 12445.25 85.85 54774.78 88888.00 2014-05-11 18:33:28.125 131 12445.27 85.88 54774.80 88888.00 2014-05-11 18:33:28.250 131 12445.25 85.83 54774.78 88888.00 2014-05-11 18:33:28.375 131 12445.20 85.78 54774.75 88888.00 2014-05-11 18:33:28.500 131 12445.17 85.80 54774.75 88888.00 2014-05-11 18:33:28.625 131 12445.23 85.80 54774.80 88888.00 2014-05-11 18:33:28.750 131 12445.27 85.80 54774.82 88888.00 2014-05-11 18:33:28.875 131 12445.20 85.83 54774.80 88888.00 2014-05-11 18:33:29.000 131 12445.12 85.85 54774.78 88888.00 2014-05-11 18:33:29.125 131 12445.10 85.83 54774.78 88888.00 2014-05-11 18:33:29.250 131 12445.12 85.83 54774.78 88888.00 2014-05-11 18:33:29.375 131 12445.17 85.83 54774.78 88888.00 2014-05-11 18:33:29.500 131 12445.20 85.85 54774.80 88888.00 2014-05-11 18:33:29.625 131 12445.25 85.88 54774.82 88888.00 2014-05-11 18:33:29.750 131 12445.20 85.85 54774.80 88888.00 2014-05-11 18:33:29.875 131 12445.10 85.80 54774.78 88888.00 2014-05-11 18:33:30.000 131 12445.10 85.80 54774.75 88888.00 2014-05-11 18:33:30.125 131 12445.20 85.85 54774.78 88888.00 2014-05-11 18:33:30.250 131 12445.27 85.83 54774.78 88888.00 2014-05-11 18:33:30.375 131 12445.35 85.85 54774.78 88888.00 2014-05-11 18:33:30.500 131 12445.33 85.83 54774.78 88888.00 2014-05-11 18:33:30.625 131 12445.27 85.80 54774.75 88888.00 2014-05-11 18:33:30.750 131 12445.30 85.83 54774.75 88888.00 2014-05-11 18:33:30.875 131 12445.33 85.88 54774.78 88888.00 2014-05-11 18:33:31.000 131 12445.40 85.85 54774.72 88888.00 2014-05-11 18:33:31.125 131 12445.35 85.83 54774.75 88888.00 2014-05-11 18:33:31.250 131 12445.27 85.80 54774.75 88888.00 2014-05-11 18:33:31.375 131 12445.25 85.85 54774.75 88888.00 2014-05-11 18:33:31.500 131 12445.30 85.88 54774.75 88888.00 2014-05-11 18:33:31.625 131 12445.35 85.90 54774.75 88888.00 2014-05-11 18:33:31.750 131 12445.33 85.88 54774.78 88888.00 2014-05-11 18:33:31.875 131 12445.30 85.85 54774.75 88888.00 2014-05-11 18:33:32.000 131 12445.33 85.85 54774.75 88888.00 2014-05-11 18:33:32.125 131 12445.30 85.85 54774.75 88888.00 2014-05-11 18:33:32.250 131 12445.20 85.85 54774.78 88888.00 2014-05-11 18:33:32.375 131 12445.27 85.88 54774.75 88888.00 2014-05-11 18:33:32.500 131 12445.27 85.85 54774.75 88888.00 2014-05-11 18:33:32.625 131 12445.30 85.85 54774.72 88888.00 2014-05-11 18:33:32.750 131 12445.35 85.83 54774.72 88888.00 2014-05-11 18:33:32.875 131 12445.27 85.83 54774.75 88888.00 2014-05-11 18:33:33.000 131 12445.33 85.83 54774.75 88888.00 2014-05-11 18:33:33.125 131 12445.38 85.85 54774.75 88888.00 2014-05-11 18:33:33.250 131 12445.33 85.85 54774.75 88888.00 2014-05-11 18:33:33.375 131 12445.30 85.85 54774.72 88888.00 2014-05-11 18:33:33.500 131 12445.27 85.85 54774.72 88888.00 2014-05-11 18:33:33.625 131 12445.30 85.88 54774.72 88888.00 2014-05-11 18:33:33.750 131 12445.33 85.85 54774.72 88888.00 2014-05-11 18:33:33.875 131 12445.33 85.85 54774.72 88888.00 2014-05-11 18:33:34.000 131 12445.33 85.83 54774.75 88888.00 2014-05-11 18:33:34.125 131 12445.30 85.88 54774.75 88888.00 2014-05-11 18:33:34.250 131 12445.23 85.83 54774.75 88888.00 2014-05-11 18:33:34.375 131 12445.23 85.85 54774.75 88888.00 2014-05-11 18:33:34.500 131 12445.23 85.88 54774.75 88888.00 2014-05-11 18:33:34.625 131 12445.23 85.83 54774.75 88888.00 2014-05-11 18:33:34.750 131 12445.27 85.88 54774.72 88888.00 2014-05-11 18:33:34.875 131 12445.33 85.83 54774.70 88888.00 2014-05-11 18:33:35.000 131 12445.38 85.80 54774.70 88888.00 2014-05-11 18:33:35.125 131 12445.40 85.80 54774.70 88888.00 2014-05-11 18:33:35.250 131 12445.33 85.83 54774.72 88888.00 2014-05-11 18:33:35.375 131 12445.33 85.88 54774.70 88888.00 2014-05-11 18:33:35.500 131 12445.35 85.85 54774.68 88888.00 2014-05-11 18:33:35.625 131 12445.40 85.85 54774.68 88888.00 2014-05-11 18:33:35.750 131 12445.40 85.85 54774.70 88888.00 2014-05-11 18:33:35.875 131 12445.30 85.85 54774.70 88888.00 2014-05-11 18:33:36.000 131 12445.33 85.85 54774.65 88888.00 2014-05-11 18:33:36.125 131 12445.35 85.85 54774.65 88888.00 2014-05-11 18:33:36.250 131 12445.33 85.85 54774.65 88888.00 2014-05-11 18:33:36.375 131 12445.35 85.88 54774.68 88888.00 2014-05-11 18:33:36.500 131 12445.33 85.85 54774.68 88888.00 2014-05-11 18:33:36.625 131 12445.33 85.88 54774.65 88888.00 2014-05-11 18:33:36.750 131 12445.35 85.88 54774.62 88888.00 2014-05-11 18:33:36.875 131 12445.35 85.90 54774.65 88888.00 2014-05-11 18:33:37.000 131 12445.33 85.88 54774.62 88888.00 2014-05-11 18:33:37.125 131 12445.35 85.90 54774.70 88888.00 2014-05-11 18:33:37.250 131 12445.33 85.90 54774.72 88888.00 2014-05-11 18:33:37.375 131 12445.27 85.90 54774.72 88888.00 2014-05-11 18:33:37.500 131 12445.25 85.88 54774.72 88888.00 2014-05-11 18:33:37.625 131 12445.27 85.90 54774.70 88888.00 2014-05-11 18:33:37.750 131 12445.33 85.88 54774.70 88888.00 2014-05-11 18:33:37.875 131 12445.30 85.88 54774.70 88888.00 2014-05-11 18:33:38.000 131 12445.25 85.85 54774.68 88888.00 2014-05-11 18:33:38.125 131 12445.23 85.88 54774.65 88888.00 2014-05-11 18:33:38.250 131 12445.25 85.85 54774.65 88888.00 2014-05-11 18:33:38.375 131 12445.30 85.85 54774.68 88888.00 2014-05-11 18:33:38.500 131 12445.35 85.85 54774.70 88888.00 2014-05-11 18:33:38.625 131 12445.38 85.88 54774.70 88888.00 2014-05-11 18:33:38.750 131 12445.30 85.88 54774.68 88888.00 2014-05-11 18:33:38.875 131 12445.38 85.88 54774.70 88888.00 2014-05-11 18:33:39.000 131 12445.33 85.88 54774.65 88888.00 2014-05-11 18:33:39.125 131 12445.30 85.88 54774.68 88888.00 2014-05-11 18:33:39.250 131 12445.33 85.92 54774.68 88888.00 2014-05-11 18:33:39.375 131 12445.38 85.92 54774.68 88888.00 2014-05-11 18:33:39.500 131 12445.33 85.90 54774.68 88888.00 2014-05-11 18:33:39.625 131 12445.33 85.90 54774.68 88888.00 2014-05-11 18:33:39.750 131 12445.33 85.90 54774.70 88888.00 2014-05-11 18:33:39.875 131 12445.30 85.95 54774.72 88888.00 2014-05-11 18:33:40.000 131 12445.33 85.95 54774.68 88888.00 2014-05-11 18:33:40.125 131 12445.38 85.95 54774.70 88888.00 2014-05-11 18:33:40.250 131 12445.35 85.95 54774.70 88888.00 2014-05-11 18:33:40.375 131 12445.40 85.97 54774.68 88888.00 2014-05-11 18:33:40.500 131 12445.38 85.97 54774.68 88888.00 2014-05-11 18:33:40.625 131 12445.33 85.97 54774.68 88888.00 2014-05-11 18:33:40.750 131 12445.33 85.95 54774.68 88888.00 2014-05-11 18:33:40.875 131 12445.40 85.90 54774.68 88888.00 2014-05-11 18:33:41.000 131 12445.45 85.92 54774.65 88888.00 2014-05-11 18:33:41.125 131 12445.42 85.90 54774.68 88888.00 2014-05-11 18:33:41.250 131 12445.33 85.92 54774.68 88888.00 2014-05-11 18:33:41.375 131 12445.27 85.95 54774.65 88888.00 2014-05-11 18:33:41.500 131 12445.35 85.95 54774.65 88888.00 2014-05-11 18:33:41.625 131 12445.40 85.95 54774.68 88888.00 2014-05-11 18:33:41.750 131 12445.38 85.97 54774.70 88888.00 2014-05-11 18:33:41.875 131 12445.30 85.92 54774.70 88888.00 2014-05-11 18:33:42.000 131 12445.30 85.97 54774.65 88888.00 2014-05-11 18:33:42.125 131 12445.35 86.00 54774.62 88888.00 2014-05-11 18:33:42.250 131 12445.35 86.03 54774.65 88888.00 2014-05-11 18:33:42.375 131 12445.42 86.03 54774.65 88888.00 2014-05-11 18:33:42.500 131 12445.48 86.05 54774.65 88888.00 2014-05-11 18:33:42.625 131 12445.45 86.03 54774.65 88888.00 2014-05-11 18:33:42.750 131 12445.38 86.00 54774.65 88888.00 2014-05-11 18:33:42.875 131 12445.38 86.00 54774.65 88888.00 2014-05-11 18:33:43.000 131 12445.38 85.97 54774.62 88888.00 2014-05-11 18:33:43.125 131 12445.35 86.00 54774.65 88888.00 2014-05-11 18:33:43.250 131 12445.35 85.97 54774.62 88888.00 2014-05-11 18:33:43.375 131 12445.35 86.00 54774.65 88888.00 2014-05-11 18:33:43.500 131 12445.35 85.97 54774.62 88888.00 2014-05-11 18:33:43.625 131 12445.40 86.00 54774.65 88888.00 2014-05-11 18:33:43.750 131 12445.35 86.03 54774.65 88888.00 2014-05-11 18:33:43.875 131 12445.33 86.00 54774.65 88888.00 2014-05-11 18:33:44.000 131 12445.33 85.97 54774.65 88888.00 2014-05-11 18:33:44.125 131 12445.33 86.00 54774.65 88888.00 2014-05-11 18:33:44.250 131 12445.30 85.97 54774.62 88888.00 2014-05-11 18:33:44.375 131 12445.38 86.00 54774.65 88888.00 2014-05-11 18:33:44.500 131 12445.40 85.97 54774.65 88888.00 2014-05-11 18:33:44.625 131 12445.40 85.97 54774.68 88888.00 2014-05-11 18:33:44.750 131 12445.40 86.00 54774.65 88888.00 2014-05-11 18:33:44.875 131 12445.45 85.97 54774.65 88888.00 2014-05-11 18:33:45.000 131 12445.40 86.00 54774.68 88888.00 2014-05-11 18:33:45.125 131 12445.38 86.03 54774.65 88888.00 2014-05-11 18:33:45.250 131 12445.35 86.03 54774.65 88888.00 2014-05-11 18:33:45.375 131 12445.38 86.03 54774.65 88888.00 2014-05-11 18:33:45.500 131 12445.42 86.00 54774.65 88888.00 2014-05-11 18:33:45.625 131 12445.38 86.00 54774.65 88888.00 2014-05-11 18:33:45.750 131 12445.30 86.05 54774.68 88888.00 2014-05-11 18:33:45.875 131 12445.38 86.03 54774.65 88888.00 2014-05-11 18:33:46.000 131 12445.40 86.00 54774.62 88888.00 2014-05-11 18:33:46.125 131 12445.45 86.05 54774.68 88888.00 2014-05-11 18:33:46.250 131 12445.45 86.05 54774.68 88888.00 2014-05-11 18:33:46.375 131 12445.48 86.05 54774.68 88888.00 2014-05-11 18:33:46.500 131 12445.45 86.03 54774.68 88888.00 2014-05-11 18:33:46.625 131 12445.45 86.03 54774.68 88888.00 2014-05-11 18:33:46.750 131 12445.40 86.00 54774.65 88888.00 2014-05-11 18:33:46.875 131 12445.35 85.97 54774.65 88888.00 2014-05-11 18:33:47.000 131 12445.38 86.00 54774.62 88888.00 2014-05-11 18:33:47.125 131 12445.38 86.00 54774.65 88888.00 2014-05-11 18:33:47.250 131 12445.30 86.05 54774.68 88888.00 2014-05-11 18:33:47.375 131 12445.40 86.05 54774.65 88888.00 2014-05-11 18:33:47.500 131 12445.48 86.00 54774.65 88888.00 2014-05-11 18:33:47.625 131 12445.42 86.00 54774.65 88888.00 2014-05-11 18:33:47.750 131 12445.42 86.03 54774.65 88888.00 2014-05-11 18:33:47.875 131 12445.40 86.03 54774.60 88888.00 2014-05-11 18:33:48.000 131 12445.40 86.03 54774.60 88888.00 2014-05-11 18:33:48.125 131 12445.45 86.05 54774.60 88888.00 2014-05-11 18:33:48.250 131 12445.40 86.03 54774.65 88888.00 2014-05-11 18:33:48.375 131 12445.42 86.05 54774.65 88888.00 2014-05-11 18:33:48.500 131 12445.40 86.03 54774.60 88888.00 2014-05-11 18:33:48.625 131 12445.38 86.03 54774.60 88888.00 2014-05-11 18:33:48.750 131 12445.35 86.03 54774.62 88888.00 2014-05-11 18:33:48.875 131 12445.33 86.03 54774.62 88888.00 2014-05-11 18:33:49.000 131 12445.35 86.00 54774.62 88888.00 2014-05-11 18:33:49.125 131 12445.35 86.03 54774.65 88888.00 2014-05-11 18:33:49.250 131 12445.33 85.97 54774.62 88888.00 2014-05-11 18:33:49.375 131 12445.40 85.97 54774.60 88888.00 2014-05-11 18:33:49.500 131 12445.45 86.00 54774.62 88888.00 2014-05-11 18:33:49.625 131 12445.45 86.03 54774.65 88888.00 2014-05-11 18:33:49.750 131 12445.50 86.05 54774.68 88888.00 2014-05-11 18:33:49.875 131 12445.45 86.05 54774.65 88888.00 2014-05-11 18:33:50.000 131 12445.42 86.03 54774.62 88888.00 2014-05-11 18:33:50.125 131 12445.45 86.08 54774.70 88888.00 2014-05-11 18:33:50.250 131 12445.38 86.05 54774.65 88888.00 2014-05-11 18:33:50.375 131 12445.38 86.08 54774.65 88888.00 2014-05-11 18:33:50.500 131 12445.38 86.08 54774.65 88888.00 2014-05-11 18:33:50.625 131 12445.40 86.08 54774.65 88888.00 2014-05-11 18:33:50.750 131 12445.40 86.05 54774.65 88888.00 2014-05-11 18:33:50.875 131 12445.42 86.08 54774.62 88888.00 2014-05-11 18:33:51.000 131 12445.45 86.08 54774.62 88888.00 2014-05-11 18:33:51.125 131 12445.48 86.08 54774.65 88888.00 2014-05-11 18:33:51.250 131 12445.35 86.05 54774.65 88888.00 2014-05-11 18:33:51.375 131 12445.35 86.08 54774.65 88888.00 2014-05-11 18:33:51.500 131 12445.35 86.05 54774.65 88888.00 2014-05-11 18:33:51.625 131 12445.33 86.03 54774.65 88888.00 2014-05-11 18:33:51.750 131 12445.38 86.05 54774.65 88888.00 2014-05-11 18:33:51.875 131 12445.48 86.08 54774.62 88888.00 2014-05-11 18:33:52.000 131 12445.40 86.05 54774.62 88888.00 2014-05-11 18:33:52.125 131 12445.33 86.10 54774.62 88888.00 2014-05-11 18:33:52.250 131 12445.35 86.05 54774.62 88888.00 2014-05-11 18:33:52.375 131 12445.40 86.08 54774.62 88888.00 2014-05-11 18:33:52.500 131 12445.40 86.08 54774.60 88888.00 2014-05-11 18:33:52.625 131 12445.35 86.08 54774.60 88888.00 2014-05-11 18:33:52.750 131 12445.27 86.05 54774.65 88888.00 2014-05-11 18:33:52.875 131 12445.27 86.05 54774.62 88888.00 2014-05-11 18:33:53.000 131 12445.35 86.08 54774.60 88888.00 2014-05-11 18:33:53.125 131 12445.35 86.08 54774.62 88888.00 2014-05-11 18:33:53.250 131 12445.33 86.00 54774.65 88888.00 2014-05-11 18:33:53.375 131 12445.38 86.03 54774.62 88888.00 2014-05-11 18:33:53.500 131 12445.42 86.03 54774.60 88888.00 2014-05-11 18:33:53.625 131 12445.38 86.05 54774.60 88888.00 2014-05-11 18:33:53.750 131 12445.30 86.10 54774.65 88888.00 2014-05-11 18:33:53.875 131 12445.30 86.10 54774.65 88888.00 2014-05-11 18:33:54.000 131 12445.33 86.08 54774.65 88888.00 2014-05-11 18:33:54.125 131 12445.27 86.05 54774.68 88888.00 2014-05-11 18:33:54.250 131 12445.30 86.08 54774.68 88888.00 2014-05-11 18:33:54.375 131 12445.30 86.10 54774.62 88888.00 2014-05-11 18:33:54.500 131 12445.27 86.10 54774.62 88888.00 2014-05-11 18:33:54.625 131 12445.38 86.10 54774.65 88888.00 2014-05-11 18:33:54.750 131 12445.40 86.10 54774.65 88888.00 2014-05-11 18:33:54.875 131 12445.38 86.08 54774.62 88888.00 2014-05-11 18:33:55.000 131 12445.42 86.05 54774.62 88888.00 2014-05-11 18:33:55.125 131 12445.48 86.10 54774.65 88888.00 2014-05-11 18:33:55.250 131 12445.42 86.08 54774.60 88888.00 2014-05-11 18:33:55.375 131 12445.33 86.05 54774.60 88888.00 2014-05-11 18:33:55.500 131 12445.33 86.08 54774.62 88888.00 2014-05-11 18:33:55.625 131 12445.38 86.10 54774.62 88888.00 2014-05-11 18:33:55.750 131 12445.40 86.08 54774.62 88888.00 2014-05-11 18:33:55.875 131 12445.48 86.05 54774.65 88888.00 2014-05-11 18:33:56.000 131 12445.48 86.08 54774.65 88888.00 2014-05-11 18:33:56.125 131 12445.45 86.08 54774.65 88888.00 2014-05-11 18:33:56.250 131 12445.38 86.08 54774.62 88888.00 2014-05-11 18:33:56.375 131 12445.38 86.10 54774.60 88888.00 2014-05-11 18:33:56.500 131 12445.40 86.08 54774.62 88888.00 2014-05-11 18:33:56.625 131 12445.42 86.10 54774.65 88888.00 2014-05-11 18:33:56.750 131 12445.42 86.08 54774.62 88888.00 2014-05-11 18:33:56.875 131 12445.42 86.08 54774.62 88888.00 2014-05-11 18:33:57.000 131 12445.35 86.08 54774.62 88888.00 2014-05-11 18:33:57.125 131 12445.35 86.08 54774.62 88888.00 2014-05-11 18:33:57.250 131 12445.40 86.08 54774.62 88888.00 2014-05-11 18:33:57.375 131 12445.40 86.08 54774.62 88888.00 2014-05-11 18:33:57.500 131 12445.38 86.05 54774.65 88888.00 2014-05-11 18:33:57.625 131 12445.35 86.10 54774.65 88888.00 2014-05-11 18:33:57.750 131 12445.35 86.08 54774.62 88888.00 2014-05-11 18:33:57.875 131 12445.33 86.05 54774.62 88888.00 2014-05-11 18:33:58.000 131 12445.30 86.05 54774.60 88888.00 2014-05-11 18:33:58.125 131 12445.30 86.05 54774.60 88888.00 2014-05-11 18:33:58.250 131 12445.30 86.08 54774.62 88888.00 2014-05-11 18:33:58.375 131 12445.33 86.10 54774.62 88888.00 2014-05-11 18:33:58.500 131 12445.33 86.08 54774.62 88888.00 2014-05-11 18:33:58.625 131 12445.33 86.05 54774.65 88888.00 2014-05-11 18:33:58.750 131 12445.33 86.08 54774.65 88888.00 2014-05-11 18:33:58.875 131 12445.35 86.10 54774.62 88888.00 2014-05-11 18:33:59.000 131 12445.33 86.10 54774.60 88888.00 2014-05-11 18:33:59.125 131 12445.27 86.10 54774.68 88888.00 2014-05-11 18:33:59.250 131 12445.23 86.08 54774.65 88888.00 2014-05-11 18:33:59.375 131 12445.23 86.10 54774.68 88888.00 2014-05-11 18:33:59.500 131 12445.27 86.10 54774.65 88888.00 2014-05-11 18:33:59.625 131 12445.25 86.08 54774.65 88888.00 2014-05-11 18:33:59.750 131 12445.27 86.08 54774.65 88888.00 2014-05-11 18:33:59.875 131 12445.27 86.10 54774.65 88888.00 2014-05-11 18:34:00.000 131 12445.27 86.08 54774.65 88888.00 2014-05-11 18:34:00.125 131 12445.30 86.08 54774.68 88888.00 2014-05-11 18:34:00.250 131 12445.27 86.08 54774.68 88888.00 2014-05-11 18:34:00.375 131 12445.30 86.08 54774.65 88888.00 2014-05-11 18:34:00.500 131 12445.25 86.10 54774.65 88888.00 2014-05-11 18:34:00.625 131 12445.25 86.12 54774.62 88888.00 2014-05-11 18:34:00.750 131 12445.27 86.10 54774.62 88888.00 2014-05-11 18:34:00.875 131 12445.23 86.08 54774.65 88888.00 2014-05-11 18:34:01.000 131 12445.30 86.05 54774.68 88888.00 2014-05-11 18:34:01.125 131 12445.33 86.05 54774.68 88888.00 2014-05-11 18:34:01.250 131 12445.35 86.05 54774.65 88888.00 2014-05-11 18:34:01.375 131 12445.38 86.08 54774.62 88888.00 2014-05-11 18:34:01.500 131 12445.40 86.05 54774.65 88888.00 2014-05-11 18:34:01.625 131 12445.35 86.05 54774.65 88888.00 2014-05-11 18:34:01.750 131 12445.33 86.10 54774.65 88888.00 2014-05-11 18:34:01.875 131 12445.35 86.10 54774.65 88888.00 2014-05-11 18:34:02.000 131 12445.40 86.05 54774.65 88888.00 2014-05-11 18:34:02.125 131 12445.42 86.05 54774.62 88888.00 2014-05-11 18:34:02.250 131 12445.38 86.03 54774.62 88888.00 2014-05-11 18:34:02.375 131 12445.38 86.05 54774.60 88888.00 2014-05-11 18:34:02.500 131 12445.35 86.05 54774.60 88888.00 2014-05-11 18:34:02.625 131 12445.42 86.03 54774.60 88888.00 2014-05-11 18:34:02.750 131 12445.45 86.08 54774.62 88888.00 2014-05-11 18:34:02.875 131 12445.40 86.10 54774.62 88888.00 2014-05-11 18:34:03.000 131 12445.38 86.08 54774.62 88888.00 2014-05-11 18:34:03.125 131 12445.33 86.10 54774.62 88888.00 2014-05-11 18:34:03.250 131 12445.35 86.08 54774.60 88888.00 2014-05-11 18:34:03.375 131 12445.38 86.10 54774.62 88888.00 2014-05-11 18:34:03.500 131 12445.40 86.12 54774.68 88888.00 2014-05-11 18:34:03.625 131 12445.45 86.12 54774.68 88888.00 2014-05-11 18:34:03.750 131 12445.45 86.10 54774.68 88888.00 2014-05-11 18:34:03.875 131 12445.45 86.12 54774.65 88888.00 2014-05-11 18:34:04.000 131 12445.48 86.10 54774.62 88888.00 2014-05-11 18:34:04.125 131 12445.55 86.12 54774.65 88888.00 2014-05-11 18:34:04.250 131 12445.50 86.08 54774.65 88888.00 2014-05-11 18:34:04.375 131 12445.50 86.10 54774.62 88888.00 2014-05-11 18:34:04.500 131 12445.48 86.08 54774.60 88888.00 2014-05-11 18:34:04.625 131 12445.50 86.08 54774.65 88888.00 2014-05-11 18:34:04.750 131 12445.55 86.08 54774.62 88888.00 2014-05-11 18:34:04.875 131 12445.55 86.08 54774.62 88888.00 2014-05-11 18:34:05.000 131 12445.52 86.08 54774.62 88888.00 2014-05-11 18:34:05.125 131 12445.45 86.08 54774.62 88888.00 2014-05-11 18:34:05.250 131 12445.45 86.05 54774.62 88888.00 2014-05-11 18:34:05.375 131 12445.48 86.05 54774.62 88888.00 2014-05-11 18:34:05.500 131 12445.45 86.08 54774.62 88888.00 2014-05-11 18:34:05.625 131 12445.40 86.10 54774.62 88888.00 2014-05-11 18:34:05.750 131 12445.42 86.08 54774.62 88888.00 2014-05-11 18:34:05.875 131 12445.42 86.05 54774.65 88888.00 2014-05-11 18:34:06.000 131 12445.42 86.05 54774.62 88888.00 2014-05-11 18:34:06.125 131 12445.48 86.05 54774.65 88888.00 2014-05-11 18:34:06.250 131 12445.48 86.05 54774.65 88888.00 2014-05-11 18:34:06.375 131 12445.42 86.03 54774.60 88888.00 2014-05-11 18:34:06.500 131 12445.42 86.08 54774.62 88888.00 2014-05-11 18:34:06.625 131 12445.45 86.05 54774.62 88888.00 2014-05-11 18:34:06.750 131 12445.40 86.05 54774.62 88888.00 2014-05-11 18:34:06.875 131 12445.38 86.03 54774.60 88888.00 2014-05-11 18:34:07.000 131 12445.42 86.03 54774.60 88888.00 2014-05-11 18:34:07.125 131 12445.42 86.03 54774.62 88888.00 2014-05-11 18:34:07.250 131 12445.42 86.00 54774.60 88888.00 2014-05-11 18:34:07.375 131 12445.50 86.05 54774.57 88888.00 2014-05-11 18:34:07.500 131 12445.50 86.05 54774.60 88888.00 2014-05-11 18:34:07.625 131 12445.50 86.03 54774.62 88888.00 2014-05-11 18:34:07.750 131 12445.48 86.00 54774.62 88888.00 2014-05-11 18:34:07.875 131 12445.48 86.05 54774.62 88888.00 2014-05-11 18:34:08.000 131 12445.50 86.05 54774.65 88888.00 2014-05-11 18:34:08.125 131 12445.52 86.05 54774.68 88888.00 2014-05-11 18:34:08.250 131 12445.48 86.03 54774.65 88888.00 2014-05-11 18:34:08.375 131 12445.42 86.00 54774.65 88888.00 2014-05-11 18:34:08.500 131 12445.42 86.03 54774.65 88888.00 2014-05-11 18:34:08.625 131 12445.48 86.05 54774.65 88888.00 2014-05-11 18:34:08.750 131 12445.48 86.00 54774.65 88888.00 2014-05-11 18:34:08.875 131 12445.45 86.03 54774.62 88888.00 2014-05-11 18:34:09.000 131 12445.42 86.03 54774.65 88888.00 2014-05-11 18:34:09.125 131 12445.42 86.05 54774.65 88888.00 2014-05-11 18:34:09.250 131 12445.38 86.03 54774.62 88888.00 2014-05-11 18:34:09.375 131 12445.45 86.03 54774.65 88888.00 2014-05-11 18:34:09.500 131 12445.48 86.00 54774.65 88888.00 2014-05-11 18:34:09.625 131 12445.45 86.03 54774.65 88888.00 2014-05-11 18:34:09.750 131 12445.38 86.05 54774.62 88888.00 2014-05-11 18:34:09.875 131 12445.40 86.03 54774.60 88888.00 2014-05-11 18:34:10.000 131 12445.42 86.05 54774.62 88888.00 2014-05-11 18:34:10.125 131 12445.40 86.05 54774.62 88888.00 2014-05-11 18:34:10.250 131 12445.38 86.00 54774.62 88888.00 2014-05-11 18:34:10.375 131 12445.40 86.00 54774.62 88888.00 2014-05-11 18:34:10.500 131 12445.48 86.03 54774.65 88888.00 2014-05-11 18:34:10.625 131 12445.45 86.05 54774.62 88888.00 2014-05-11 18:34:10.750 131 12445.45 86.05 54774.62 88888.00 2014-05-11 18:34:10.875 131 12445.45 86.03 54774.60 88888.00 2014-05-11 18:34:11.000 131 12445.45 86.03 54774.62 88888.00 2014-05-11 18:34:11.125 131 12445.48 86.03 54774.62 88888.00 2014-05-11 18:34:11.250 131 12445.48 86.05 54774.62 88888.00 2014-05-11 18:34:11.375 131 12445.45 86.05 54774.65 88888.00 2014-05-11 18:34:11.500 131 12445.42 86.10 54774.65 88888.00 2014-05-11 18:34:11.625 131 12445.48 86.05 54774.62 88888.00 2014-05-11 18:34:11.750 131 12445.45 86.08 54774.62 88888.00 2014-05-11 18:34:11.875 131 12445.45 86.08 54774.65 88888.00 2014-05-11 18:34:12.000 131 12445.50 86.03 54774.62 88888.00 2014-05-11 18:34:12.125 131 12445.45 86.05 54774.65 88888.00 2014-05-11 18:34:12.250 131 12445.38 86.05 54774.65 88888.00 2014-05-11 18:34:12.375 131 12445.38 86.00 54774.62 88888.00 2014-05-11 18:34:12.500 131 12445.38 85.97 54774.62 88888.00 2014-05-11 18:34:12.625 131 12445.35 85.97 54774.62 88888.00 2014-05-11 18:34:12.750 131 12445.35 86.00 54774.62 88888.00 2014-05-11 18:34:12.875 131 12445.40 86.03 54774.62 88888.00 2014-05-11 18:34:13.000 131 12445.40 86.03 54774.62 88888.00 2014-05-11 18:34:13.125 131 12445.40 86.00 54774.62 88888.00 2014-05-11 18:34:13.250 131 12445.38 86.00 54774.65 88888.00 2014-05-11 18:34:13.375 131 12445.42 86.03 54774.65 88888.00 2014-05-11 18:34:13.500 131 12445.50 86.03 54774.68 88888.00 2014-05-11 18:34:13.625 131 12445.48 86.05 54774.65 88888.00 2014-05-11 18:34:13.750 131 12445.48 86.08 54774.65 88888.00 2014-05-11 18:34:13.875 131 12445.48 86.08 54774.62 88888.00 2014-05-11 18:34:14.000 131 12445.40 86.03 54774.62 88888.00 2014-05-11 18:34:14.125 131 12445.38 86.03 54774.65 88888.00 2014-05-11 18:34:14.250 131 12445.35 86.03 54774.65 88888.00 2014-05-11 18:34:14.375 131 12445.40 86.00 54774.65 88888.00 2014-05-11 18:34:14.500 131 12445.45 86.03 54774.65 88888.00 2014-05-11 18:34:14.625 131 12445.48 86.00 54774.62 88888.00 2014-05-11 18:34:14.750 131 12445.48 86.05 54774.62 88888.00 2014-05-11 18:34:14.875 131 12445.45 86.05 54774.62 88888.00 2014-05-11 18:34:15.000 131 12445.42 86.05 54774.62 88888.00 2014-05-11 18:34:15.125 131 12445.50 86.08 54774.65 88888.00 2014-05-11 18:34:15.250 131 12445.50 86.05 54774.65 88888.00 2014-05-11 18:34:15.375 131 12445.42 86.05 54774.62 88888.00 2014-05-11 18:34:15.500 131 12445.38 86.05 54774.62 88888.00 2014-05-11 18:34:15.625 131 12445.40 86.08 54774.62 88888.00 2014-05-11 18:34:15.750 131 12445.45 86.12 54774.65 88888.00 2014-05-11 18:34:15.875 131 12445.50 86.10 54774.62 88888.00 2014-05-11 18:34:16.000 131 12445.55 86.12 54774.62 88888.00 2014-05-11 18:34:16.125 131 12445.55 86.12 54774.62 88888.00 2014-05-11 18:34:16.250 131 12445.50 86.10 54774.62 88888.00 2014-05-11 18:34:16.375 131 12445.52 86.08 54774.60 88888.00 2014-05-11 18:34:16.500 131 12445.55 86.10 54774.60 88888.00 2014-05-11 18:34:16.625 131 12445.50 86.08 54774.60 88888.00 2014-05-11 18:34:16.750 131 12445.45 86.08 54774.60 88888.00 2014-05-11 18:34:16.875 131 12445.45 86.08 54774.62 88888.00 2014-05-11 18:34:17.000 131 12445.48 86.10 54774.62 88888.00 2014-05-11 18:34:17.125 131 12445.52 86.12 54774.65 88888.00 2014-05-11 18:34:17.250 131 12445.55 86.15 54774.65 88888.00 2014-05-11 18:34:17.375 131 12445.48 86.10 54774.62 88888.00 2014-05-11 18:34:17.500 131 12445.35 86.10 54774.62 88888.00 2014-05-11 18:34:17.625 131 12445.38 86.12 54774.62 88888.00 2014-05-11 18:34:17.750 131 12445.38 86.12 54774.65 88888.00 2014-05-11 18:34:17.875 131 12445.35 86.10 54774.62 88888.00 2014-05-11 18:34:18.000 131 12445.38 86.15 54774.62 88888.00 2014-05-11 18:34:18.125 131 12445.45 86.17 54774.65 88888.00 2014-05-11 18:34:18.250 131 12445.52 86.15 54774.62 88888.00 2014-05-11 18:34:18.375 131 12445.50 86.15 54774.60 88888.00 2014-05-11 18:34:18.500 131 12445.45 86.15 54774.62 88888.00 2014-05-11 18:34:18.625 131 12445.40 86.17 54774.60 88888.00 2014-05-11 18:34:18.750 131 12445.45 86.17 54774.62 88888.00 2014-05-11 18:34:18.875 131 12445.50 86.12 54774.60 88888.00 2014-05-11 18:34:19.000 131 12445.50 86.12 54774.60 88888.00 2014-05-11 18:34:19.125 131 12445.55 86.15 54774.60 88888.00 2014-05-11 18:34:19.250 131 12445.52 86.17 54774.60 88888.00 2014-05-11 18:34:19.375 131 12445.55 86.20 54774.62 88888.00 2014-05-11 18:34:19.500 131 12445.55 86.22 54774.60 88888.00 2014-05-11 18:34:19.625 131 12445.50 86.20 54774.60 88888.00 2014-05-11 18:34:19.750 131 12445.48 86.20 54774.57 88888.00 2014-05-11 18:34:19.875 131 12445.48 86.22 54774.62 88888.00 2014-05-11 18:34:20.000 131 12445.50 86.22 54774.62 88888.00 2014-05-11 18:34:20.125 131 12445.58 86.22 54774.62 88888.00 2014-05-11 18:34:20.250 131 12445.52 86.20 54774.62 88888.00 2014-05-11 18:34:20.375 131 12445.58 86.20 54774.60 88888.00 2014-05-11 18:34:20.500 131 12445.60 86.25 54774.60 88888.00 2014-05-11 18:34:20.625 131 12445.62 86.17 54774.60 88888.00 2014-05-11 18:34:20.750 131 12445.65 86.17 54774.62 88888.00 2014-05-11 18:34:20.875 131 12445.60 86.20 54774.65 88888.00 2014-05-11 18:34:21.000 131 12445.52 86.22 54774.62 88888.00 2014-05-11 18:34:21.125 131 12445.50 86.22 54774.62 88888.00 2014-05-11 18:34:21.250 131 12445.60 86.20 54774.62 88888.00 2014-05-11 18:34:21.375 131 12445.60 86.22 54774.65 88888.00 2014-05-11 18:34:21.500 131 12445.55 86.25 54774.62 88888.00 2014-05-11 18:34:21.625 131 12445.50 86.25 54774.60 88888.00 2014-05-11 18:34:21.750 131 12445.55 86.28 54774.60 88888.00 2014-05-11 18:34:21.875 131 12445.55 86.25 54774.60 88888.00 2014-05-11 18:34:22.000 131 12445.50 86.28 54774.60 88888.00 2014-05-11 18:34:22.125 131 12445.50 86.28 54774.62 88888.00 2014-05-11 18:34:22.250 131 12445.50 86.28 54774.62 88888.00 2014-05-11 18:34:22.375 131 12445.52 86.25 54774.60 88888.00 2014-05-11 18:34:22.500 131 12445.48 86.25 54774.60 88888.00 2014-05-11 18:34:22.625 131 12445.40 86.22 54774.60 88888.00 2014-05-11 18:34:22.750 131 12445.40 86.25 54774.60 88888.00 2014-05-11 18:34:22.875 131 12445.45 86.25 54774.57 88888.00 2014-05-11 18:34:23.000 131 12445.52 86.28 54774.57 88888.00 2014-05-11 18:34:23.125 131 12445.55 86.28 54774.62 88888.00 2014-05-11 18:34:23.250 131 12445.52 86.22 54774.62 88888.00 2014-05-11 18:34:23.375 131 12445.48 86.22 54774.60 88888.00 2014-05-11 18:34:23.500 131 12445.48 86.25 54774.60 88888.00 2014-05-11 18:34:23.625 131 12445.45 86.25 54774.57 88888.00 2014-05-11 18:34:23.750 131 12445.48 86.25 54774.62 88888.00 2014-05-11 18:34:23.875 131 12445.50 86.28 54774.62 88888.00 2014-05-11 18:34:24.000 131 12445.45 86.25 54774.60 88888.00 2014-05-11 18:34:24.125 131 12445.48 86.25 54774.60 88888.00 2014-05-11 18:34:24.250 131 12445.45 86.25 54774.60 88888.00 2014-05-11 18:34:24.375 131 12445.52 86.28 54774.60 88888.00 2014-05-11 18:34:24.500 131 12445.55 86.25 54774.60 88888.00 2014-05-11 18:34:24.625 131 12445.55 86.25 54774.57 88888.00 2014-05-11 18:34:24.750 131 12445.58 86.25 54774.57 88888.00 2014-05-11 18:34:24.875 131 12445.55 86.28 54774.57 88888.00 2014-05-11 18:34:25.000 131 12445.60 86.28 54774.57 88888.00 2014-05-11 18:34:25.125 131 12445.65 86.25 54774.60 88888.00 2014-05-11 18:34:25.250 131 12445.65 86.25 54774.62 88888.00 2014-05-11 18:34:25.375 131 12445.62 86.28 54774.60 88888.00 2014-05-11 18:34:25.500 131 12445.62 86.30 54774.62 88888.00 2014-05-11 18:34:25.625 131 12445.65 86.33 54774.62 88888.00 2014-05-11 18:34:25.750 131 12445.62 86.30 54774.60 88888.00 2014-05-11 18:34:25.875 131 12445.62 86.30 54774.62 88888.00 2014-05-11 18:34:26.000 131 12445.62 86.33 54774.57 88888.00 2014-05-11 18:34:26.125 131 12445.58 86.28 54774.57 88888.00 2014-05-11 18:34:26.250 131 12445.55 86.25 54774.60 88888.00 2014-05-11 18:34:26.375 131 12445.60 86.28 54774.62 88888.00 2014-05-11 18:34:26.500 131 12445.58 86.28 54774.65 88888.00 2014-05-11 18:34:26.625 131 12445.52 86.25 54774.62 88888.00 2014-05-11 18:34:26.750 131 12445.50 86.28 54774.60 88888.00 2014-05-11 18:34:26.875 131 12445.58 86.28 54774.57 88888.00 2014-05-11 18:34:27.000 131 12445.60 86.28 54774.57 88888.00 2014-05-11 18:34:27.125 131 12445.60 86.30 54774.60 88888.00 2014-05-11 18:34:27.250 131 12445.62 86.33 54774.62 88888.00 2014-05-11 18:34:27.375 131 12445.62 86.30 54774.57 88888.00 2014-05-11 18:34:27.500 131 12445.55 86.28 54774.57 88888.00 2014-05-11 18:34:27.625 131 12445.48 86.33 54774.60 88888.00 2014-05-11 18:34:27.750 131 12445.48 86.30 54774.60 88888.00 2014-05-11 18:34:27.875 131 12445.55 86.33 54774.62 88888.00 2014-05-11 18:34:28.000 131 12445.50 86.33 54774.60 88888.00 2014-05-11 18:34:28.125 131 12445.45 86.30 54774.60 88888.00 2014-05-11 18:34:28.250 131 12445.42 86.30 54774.60 88888.00 2014-05-11 18:34:28.375 131 12445.50 86.38 54774.62 88888.00 2014-05-11 18:34:28.500 131 12445.52 86.35 54774.60 88888.00 2014-05-11 18:34:28.625 131 12445.50 86.35 54774.60 88888.00 2014-05-11 18:34:28.750 131 12445.50 86.38 54774.62 88888.00 2014-05-11 18:34:28.875 131 12445.50 86.38 54774.60 88888.00 2014-05-11 18:34:29.000 131 12445.50 86.35 54774.60 88888.00 2014-05-11 18:34:29.125 131 12445.55 86.35 54774.62 88888.00 2014-05-11 18:34:29.250 131 12445.58 86.33 54774.62 88888.00 2014-05-11 18:34:29.375 131 12445.55 86.35 54774.62 88888.00 2014-05-11 18:34:29.500 131 12445.52 86.35 54774.62 88888.00 2014-05-11 18:34:29.625 131 12445.52 86.38 54774.60 88888.00 2014-05-11 18:34:29.750 131 12445.52 86.38 54774.62 88888.00 2014-05-11 18:34:29.875 131 12445.52 86.35 54774.60 88888.00 2014-05-11 18:34:30.000 131 12445.55 86.35 54774.60 88888.00 2014-05-11 18:34:30.125 131 12445.52 86.38 54774.62 88888.00 2014-05-11 18:34:30.250 131 12445.52 86.38 54774.65 88888.00 2014-05-11 18:34:30.375 131 12445.58 86.40 54774.65 88888.00 2014-05-11 18:34:30.500 131 12445.55 86.40 54774.60 88888.00 2014-05-11 18:34:30.625 131 12445.55 86.35 54774.60 88888.00 2014-05-11 18:34:30.750 131 12445.58 86.35 54774.57 88888.00 2014-05-11 18:34:30.875 131 12445.58 86.40 54774.60 88888.00 2014-05-11 18:34:31.000 131 12445.55 86.40 54774.60 88888.00 2014-05-11 18:34:31.125 131 12445.52 86.35 54774.57 88888.00 2014-05-11 18:34:31.250 131 12445.55 86.38 54774.60 88888.00 2014-05-11 18:34:31.375 131 12445.58 86.38 54774.60 88888.00 2014-05-11 18:34:31.500 131 12445.60 86.40 54774.60 88888.00 2014-05-11 18:34:31.625 131 12445.60 86.38 54774.60 88888.00 2014-05-11 18:34:31.750 131 12445.58 86.38 54774.60 88888.00 2014-05-11 18:34:31.875 131 12445.55 86.38 54774.60 88888.00 2014-05-11 18:34:32.000 131 12445.58 86.38 54774.62 88888.00 2014-05-11 18:34:32.125 131 12445.58 86.38 54774.62 88888.00 2014-05-11 18:34:32.250 131 12445.52 86.38 54774.62 88888.00 2014-05-11 18:34:32.375 131 12445.55 86.40 54774.62 88888.00 2014-05-11 18:34:32.500 131 12445.52 86.40 54774.60 88888.00 2014-05-11 18:34:32.625 131 12445.42 86.38 54774.60 88888.00 2014-05-11 18:34:32.750 131 12445.42 86.35 54774.60 88888.00 2014-05-11 18:34:32.875 131 12445.50 86.38 54774.62 88888.00 2014-05-11 18:34:33.000 131 12445.55 86.40 54774.62 88888.00 2014-05-11 18:34:33.125 131 12445.48 86.40 54774.62 88888.00 2014-05-11 18:34:33.250 131 12445.45 86.35 54774.65 88888.00 2014-05-11 18:34:33.375 131 12445.52 86.35 54774.62 88888.00 2014-05-11 18:34:33.500 131 12445.55 86.38 54774.60 88888.00 2014-05-11 18:34:33.625 131 12445.48 86.40 54774.60 88888.00 2014-05-11 18:34:33.750 131 12445.40 86.40 54774.60 88888.00 2014-05-11 18:34:33.875 131 12445.50 86.40 54774.62 88888.00 2014-05-11 18:34:34.000 131 12445.55 86.40 54774.60 88888.00 2014-05-11 18:34:34.125 131 12445.52 86.42 54774.60 88888.00 2014-05-11 18:34:34.250 131 12445.45 86.42 54774.60 88888.00 2014-05-11 18:34:34.375 131 12445.35 86.40 54774.60 88888.00 2014-05-11 18:34:34.500 131 12445.33 86.38 54774.62 88888.00 2014-05-11 18:34:34.625 131 12445.40 86.40 54774.62 88888.00 2014-05-11 18:34:34.750 131 12445.45 86.42 54774.62 88888.00 2014-05-11 18:34:34.875 131 12445.42 86.40 54774.60 88888.00 2014-05-11 18:34:35.000 131 12445.45 86.40 54774.60 88888.00 2014-05-11 18:34:35.125 131 12445.42 86.40 54774.60 88888.00 2014-05-11 18:34:35.250 131 12445.40 86.38 54774.65 88888.00 2014-05-11 18:34:35.375 131 12445.42 86.42 54774.65 88888.00 2014-05-11 18:34:35.500 131 12445.48 86.40 54774.65 88888.00 2014-05-11 18:34:35.625 131 12445.50 86.42 54774.65 88888.00 2014-05-11 18:34:35.750 131 12445.50 86.42 54774.62 88888.00 2014-05-11 18:34:35.875 131 12445.52 86.40 54774.60 88888.00 2014-05-11 18:34:36.000 131 12445.42 86.40 54774.60 88888.00 2014-05-11 18:34:36.125 131 12445.42 86.40 54774.60 88888.00 2014-05-11 18:34:36.250 131 12445.48 86.40 54774.62 88888.00 2014-05-11 18:34:36.375 131 12445.52 86.40 54774.62 88888.00 2014-05-11 18:34:36.500 131 12445.50 86.40 54774.60 88888.00 2014-05-11 18:34:36.625 131 12445.55 86.45 54774.62 88888.00 2014-05-11 18:34:36.750 131 12445.55 86.42 54774.60 88888.00 2014-05-11 18:34:36.875 131 12445.50 86.45 54774.60 88888.00 2014-05-11 18:34:37.000 131 12445.50 86.42 54774.55 88888.00 2014-05-11 18:34:37.125 131 12445.58 86.40 54774.57 88888.00 2014-05-11 18:34:37.250 131 12445.55 86.42 54774.57 88888.00 2014-05-11 18:34:37.375 131 12445.55 86.42 54774.60 88888.00 2014-05-11 18:34:37.500 131 12445.55 86.45 54774.60 88888.00 2014-05-11 18:34:37.625 131 12445.58 86.47 54774.62 88888.00 2014-05-11 18:34:37.750 131 12445.52 86.47 54774.62 88888.00 2014-05-11 18:34:37.875 131 12445.48 86.45 54774.62 88888.00 2014-05-11 18:34:38.000 131 12445.45 86.45 54774.60 88888.00 2014-05-11 18:34:38.125 131 12445.55 86.47 54774.60 88888.00 2014-05-11 18:34:38.250 131 12445.55 86.45 54774.62 88888.00 2014-05-11 18:34:38.375 131 12445.58 86.45 54774.62 88888.00 2014-05-11 18:34:38.500 131 12445.60 86.47 54774.65 88888.00 2014-05-11 18:34:38.625 131 12445.58 86.47 54774.62 88888.00 2014-05-11 18:34:38.750 131 12445.55 86.47 54774.62 88888.00 2014-05-11 18:34:38.875 131 12445.60 86.47 54774.62 88888.00 2014-05-11 18:34:39.000 131 12445.60 86.50 54774.65 88888.00 2014-05-11 18:34:39.125 131 12445.52 86.47 54774.65 88888.00 2014-05-11 18:34:39.250 131 12445.52 86.47 54774.65 88888.00 2014-05-11 18:34:39.375 131 12445.52 86.45 54774.62 88888.00 2014-05-11 18:34:39.500 131 12445.50 86.42 54774.60 88888.00 2014-05-11 18:34:39.625 131 12445.55 86.47 54774.62 88888.00 2014-05-11 18:34:39.750 131 12445.55 86.45 54774.62 88888.00 2014-05-11 18:34:39.875 131 12445.55 86.45 54774.62 88888.00 2014-05-11 18:34:40.000 131 12445.52 86.45 54774.60 88888.00 2014-05-11 18:34:40.125 131 12445.52 86.47 54774.62 88888.00 2014-05-11 18:34:40.250 131 12445.45 86.45 54774.65 88888.00 2014-05-11 18:34:40.375 131 12445.52 86.45 54774.65 88888.00 2014-05-11 18:34:40.500 131 12445.50 86.45 54774.60 88888.00 2014-05-11 18:34:40.625 131 12445.48 86.42 54774.60 88888.00 2014-05-11 18:34:40.750 131 12445.48 86.47 54774.60 88888.00 2014-05-11 18:34:40.875 131 12445.48 86.47 54774.60 88888.00 2014-05-11 18:34:41.000 131 12445.50 86.47 54774.60 88888.00 2014-05-11 18:34:41.125 131 12445.50 86.45 54774.62 88888.00 2014-05-11 18:34:41.250 131 12445.45 86.42 54774.65 88888.00 2014-05-11 18:34:41.375 131 12445.45 86.42 54774.62 88888.00 2014-05-11 18:34:41.500 131 12445.45 86.45 54774.62 88888.00 2014-05-11 18:34:41.625 131 12445.48 86.47 54774.62 88888.00 2014-05-11 18:34:41.750 131 12445.55 86.47 54774.65 88888.00 2014-05-11 18:34:41.875 131 12445.48 86.45 54774.65 88888.00 2014-05-11 18:34:42.000 131 12445.48 86.45 54774.62 88888.00 2014-05-11 18:34:42.125 131 12445.42 86.47 54774.62 88888.00 2014-05-11 18:34:42.250 131 12445.38 86.45 54774.65 88888.00 2014-05-11 18:34:42.375 131 12445.42 86.47 54774.65 88888.00 2014-05-11 18:34:42.500 131 12445.42 86.47 54774.65 88888.00 2014-05-11 18:34:42.625 131 12445.38 86.47 54774.65 88888.00 2014-05-11 18:34:42.750 131 12445.35 86.42 54774.65 88888.00 2014-05-11 18:34:42.875 131 12445.35 86.42 54774.62 88888.00 2014-05-11 18:34:43.000 131 12445.40 86.45 54774.62 88888.00 2014-05-11 18:34:43.125 131 12445.35 86.45 54774.65 88888.00 2014-05-11 18:34:43.250 131 12445.30 86.42 54774.65 88888.00 2014-05-11 18:34:43.375 131 12445.30 86.45 54774.65 88888.00 2014-05-11 18:34:43.500 131 12445.35 86.45 54774.68 88888.00 2014-05-11 18:34:43.625 131 12445.35 86.42 54774.68 88888.00 2014-05-11 18:34:43.750 131 12445.33 86.42 54774.68 88888.00 2014-05-11 18:34:43.875 131 12445.30 86.42 54774.62 88888.00 2014-05-11 18:34:44.000 131 12445.35 86.45 54774.62 88888.00 2014-05-11 18:34:44.125 131 12445.35 86.45 54774.65 88888.00 2014-05-11 18:34:44.250 131 12445.35 86.45 54774.65 88888.00 2014-05-11 18:34:44.375 131 12445.40 86.47 54774.65 88888.00 2014-05-11 18:34:44.500 131 12445.30 86.45 54774.62 88888.00 2014-05-11 18:34:44.625 131 12445.25 86.47 54774.65 88888.00 2014-05-11 18:34:44.750 131 12445.25 86.47 54774.65 88888.00 2014-05-11 18:34:44.875 131 12445.27 86.50 54774.62 88888.00 2014-05-11 18:34:45.000 131 12445.30 86.50 54774.60 88888.00 2014-05-11 18:34:45.125 131 12445.35 86.53 54774.68 88888.00 2014-05-11 18:34:45.250 131 12445.27 86.50 54774.62 88888.00 2014-05-11 18:34:45.375 131 12445.30 86.45 54774.60 88888.00 2014-05-11 18:34:45.500 131 12445.27 86.45 54774.62 88888.00 2014-05-11 18:34:45.625 131 12445.35 86.47 54774.65 88888.00 2014-05-11 18:34:45.750 131 12445.42 86.47 54774.65 88888.00 2014-05-11 18:34:45.875 131 12445.38 86.50 54774.65 88888.00 2014-05-11 18:34:46.000 131 12445.30 86.47 54774.60 88888.00 2014-05-11 18:34:46.125 131 12445.30 86.47 54774.65 88888.00 2014-05-11 18:34:46.250 131 12445.35 86.45 54774.65 88888.00 2014-05-11 18:34:46.375 131 12445.35 86.47 54774.68 88888.00 2014-05-11 18:34:46.500 131 12445.42 86.50 54774.65 88888.00 2014-05-11 18:34:46.625 131 12445.62 87.10 54774.40 88888.00 2014-05-11 18:34:46.750 131 12445.65 87.10 54774.43 88888.00 2014-05-11 18:34:46.875 131 12445.67 87.10 54774.45 88888.00 2014-05-11 18:34:47.000 131 12445.70 87.08 54774.45 88888.00 2014-05-11 18:34:47.125 131 12445.73 87.10 54774.45 88888.00 2014-05-11 18:34:47.250 131 12445.65 87.12 54774.43 88888.00 2014-05-11 18:34:47.375 131 12445.62 87.12 54774.43 88888.00 2014-05-11 18:34:47.500 131 12445.55 87.10 54774.43 88888.00 2014-05-11 18:34:47.625 131 12445.35 86.53 54774.65 88888.00 2014-05-11 18:34:47.750 131 12445.40 86.53 54774.68 88888.00 2014-05-11 18:34:47.875 131 12445.38 86.53 54774.70 88888.00 2014-05-11 18:34:48.000 131 12445.35 86.55 54774.68 88888.00 2014-05-11 18:34:48.125 131 12445.35 86.53 54774.70 88888.00 2014-05-11 18:34:48.250 131 12445.35 86.53 54774.68 88888.00 2014-05-11 18:34:48.375 131 12445.33 86.50 54774.62 88888.00 2014-05-11 18:34:48.500 131 12445.27 86.47 54774.60 88888.00 2014-05-11 18:34:48.625 131 12445.35 86.47 54774.62 88888.00 2014-05-11 18:34:48.750 131 12445.30 86.53 54774.62 88888.00 2014-05-11 18:34:48.875 131 12445.30 86.55 54774.65 88888.00 2014-05-11 18:34:49.000 131 12445.35 86.55 54774.62 88888.00 2014-05-11 18:34:49.125 131 12445.30 86.53 54774.65 88888.00 2014-05-11 18:34:49.250 131 12445.30 86.55 54774.65 88888.00 2014-05-11 18:34:49.375 131 12445.38 86.53 54774.62 88888.00 2014-05-11 18:34:49.500 131 12445.40 86.50 54774.65 88888.00 2014-05-11 18:34:49.625 131 12445.45 86.55 54774.62 88888.00 2014-05-11 18:34:49.750 131 12445.42 86.53 54774.62 88888.00 2014-05-11 18:34:49.875 131 12445.38 86.53 54774.62 88888.00 2014-05-11 18:34:50.000 131 12445.38 86.53 54774.65 88888.00 2014-05-11 18:34:50.125 131 12445.38 86.55 54774.65 88888.00 2014-05-11 18:34:50.250 131 12445.38 86.50 54774.62 88888.00 2014-05-11 18:34:50.375 131 12445.38 86.53 54774.62 88888.00 2014-05-11 18:34:50.500 131 12445.33 86.53 54774.62 88888.00 2014-05-11 18:34:50.625 131 12445.38 86.53 54774.62 88888.00 2014-05-11 18:34:50.750 131 12445.40 86.55 54774.62 88888.00 2014-05-11 18:34:50.875 131 12445.33 86.53 54774.62 88888.00 2014-05-11 18:34:51.000 131 12445.35 86.47 54774.62 88888.00 2014-05-11 18:34:51.125 131 12445.30 86.47 54774.60 88888.00 2014-05-11 18:34:51.250 131 12445.25 86.50 54774.60 88888.00 2014-05-11 18:34:51.375 131 12445.27 86.53 54774.60 88888.00 2014-05-11 18:34:51.500 131 12445.33 86.53 54774.62 88888.00 2014-05-11 18:34:51.625 131 12445.38 86.53 54774.60 88888.00 2014-05-11 18:34:51.750 131 12445.40 86.50 54774.60 88888.00 2014-05-11 18:34:51.875 131 12445.38 86.50 54774.60 88888.00 2014-05-11 18:34:52.000 131 12445.33 86.47 54774.60 88888.00 2014-05-11 18:34:52.125 131 12445.30 86.45 54774.62 88888.00 2014-05-11 18:34:52.250 131 12445.27 86.45 54774.60 88888.00 2014-05-11 18:34:52.375 131 12445.30 86.50 54774.60 88888.00 2014-05-11 18:34:52.500 131 12445.30 86.50 54774.62 88888.00 2014-05-11 18:34:52.625 131 12445.35 86.47 54774.62 88888.00 2014-05-11 18:34:52.750 131 12445.40 86.45 54774.62 88888.00 2014-05-11 18:34:52.875 131 12445.40 86.45 54774.60 88888.00 2014-05-11 18:34:53.000 131 12445.35 86.47 54774.62 88888.00 2014-05-11 18:34:53.125 131 12445.33 86.50 54774.65 88888.00 2014-05-11 18:34:53.250 131 12445.27 86.47 54774.62 88888.00 2014-05-11 18:34:53.375 131 12445.33 86.47 54774.60 88888.00 2014-05-11 18:34:53.500 131 12445.33 86.47 54774.62 88888.00 2014-05-11 18:34:53.625 131 12445.25 86.47 54774.60 88888.00 2014-05-11 18:34:53.750 131 12445.25 86.45 54774.62 88888.00 2014-05-11 18:34:53.875 131 12445.25 86.42 54774.60 88888.00 2014-05-11 18:34:54.000 131 12445.27 86.45 54774.60 88888.00 2014-05-11 18:34:54.125 131 12445.25 86.47 54774.60 88888.00 2014-05-11 18:34:54.250 131 12445.27 86.45 54774.62 88888.00 2014-05-11 18:34:54.375 131 12445.35 86.45 54774.60 88888.00 2014-05-11 18:34:54.500 131 12445.33 86.47 54774.62 88888.00 2014-05-11 18:34:54.625 131 12445.27 86.47 54774.62 88888.00 2014-05-11 18:34:54.750 131 12445.25 86.45 54774.62 88888.00 2014-05-11 18:34:54.875 131 12445.27 86.47 54774.62 88888.00 2014-05-11 18:34:55.000 131 12445.33 86.47 54774.57 88888.00 2014-05-11 18:34:55.125 131 12445.33 86.47 54774.60 88888.00 2014-05-11 18:34:55.250 131 12445.33 86.45 54774.62 88888.00 2014-05-11 18:34:55.375 131 12445.40 86.47 54774.65 88888.00 2014-05-11 18:34:55.500 131 12445.42 86.47 54774.65 88888.00 2014-05-11 18:34:55.625 131 12445.40 86.45 54774.65 88888.00 2014-05-11 18:34:55.750 131 12445.40 86.45 54774.62 88888.00 2014-05-11 18:34:55.875 131 12445.35 86.47 54774.62 88888.00 2014-05-11 18:34:56.000 131 12445.33 86.47 54774.60 88888.00 2014-05-11 18:34:56.125 131 12445.27 86.45 54774.62 88888.00 2014-05-11 18:34:56.250 131 12445.27 86.40 54774.65 88888.00 2014-05-11 18:34:56.375 131 12445.25 86.45 54774.65 88888.00 2014-05-11 18:34:56.500 131 12445.25 86.47 54774.62 88888.00 2014-05-11 18:34:56.625 131 12445.27 86.45 54774.65 88888.00 2014-05-11 18:34:56.750 131 12445.35 86.42 54774.62 88888.00 2014-05-11 18:34:56.875 131 12445.27 86.42 54774.62 88888.00 2014-05-11 18:34:57.000 131 12445.30 86.45 54774.60 88888.00 2014-05-11 18:34:57.125 131 12445.33 86.40 54774.60 88888.00 2014-05-11 18:34:57.250 131 12445.33 86.40 54774.65 88888.00 2014-05-11 18:34:57.375 131 12445.35 86.45 54774.65 88888.00 2014-05-11 18:34:57.500 131 12445.35 86.45 54774.65 88888.00 2014-05-11 18:34:57.625 131 12445.33 86.42 54774.62 88888.00 2014-05-11 18:34:57.750 131 12445.27 86.40 54774.62 88888.00 2014-05-11 18:34:57.875 131 12445.23 86.40 54774.62 88888.00 2014-05-11 18:34:58.000 131 12445.20 86.42 54774.65 88888.00 2014-05-11 18:34:58.125 131 12445.20 86.42 54774.65 88888.00 2014-05-11 18:34:58.250 131 12445.25 86.38 54774.65 88888.00 2014-05-11 18:34:58.375 131 12445.27 86.38 54774.62 88888.00 2014-05-11 18:34:58.500 131 12445.25 86.38 54774.62 88888.00 2014-05-11 18:34:58.625 131 12445.25 86.38 54774.60 88888.00 2014-05-11 18:34:58.750 131 12445.20 86.38 54774.62 88888.00 2014-05-11 18:34:58.875 131 12445.23 86.45 54774.62 88888.00 2014-05-11 18:34:59.000 131 12445.27 86.45 54774.65 88888.00 2014-05-11 18:34:59.125 131 12445.25 86.40 54774.62 88888.00 2014-05-11 18:34:59.250 131 12445.25 86.38 54774.62 88888.00 2014-05-11 18:34:59.375 131 12445.25 86.38 54774.62 88888.00 2014-05-11 18:34:59.500 131 12445.30 86.40 54774.62 88888.00 2014-05-11 18:34:59.625 131 12445.30 86.42 54774.60 88888.00 2014-05-11 18:34:59.750 131 12445.33 86.40 54774.60 88888.00 2014-05-11 18:34:59.875 131 12445.27 86.40 54774.60 88888.00 2014-05-11 18:35:00.000 131 12445.27 86.38 54774.57 88888.00 2014-05-11 18:35:00.125 131 12445.35 86.38 54774.57 88888.00 2014-05-11 18:35:00.250 131 12445.33 86.38 54774.60 88888.00 2014-05-11 18:35:00.375 131 12445.30 86.40 54774.57 88888.00 2014-05-11 18:35:00.500 131 12445.25 86.38 54774.57 88888.00 2014-05-11 18:35:00.625 131 12445.27 86.38 54774.62 88888.00 2014-05-11 18:35:00.750 131 12445.25 86.35 54774.62 88888.00 2014-05-11 18:35:00.875 131 12445.27 86.35 54774.60 88888.00 2014-05-11 18:35:01.000 131 12445.30 86.30 54774.57 88888.00 2014-05-11 18:35:01.125 131 12445.25 86.33 54774.57 88888.00 2014-05-11 18:35:01.250 131 12445.25 86.33 54774.60 88888.00 2014-05-11 18:35:01.375 131 12445.25 86.35 54774.60 88888.00 2014-05-11 18:35:01.500 131 12445.25 86.35 54774.65 88888.00 2014-05-11 18:35:01.625 131 12445.27 86.33 54774.65 88888.00 2014-05-11 18:35:01.750 131 12445.27 86.30 54774.65 88888.00 2014-05-11 18:35:01.875 131 12445.27 86.33 54774.60 88888.00 2014-05-11 18:35:02.000 131 12445.23 86.30 54774.60 88888.00 2014-05-11 18:35:02.125 131 12445.15 86.28 54774.60 88888.00 2014-05-11 18:35:02.250 131 12445.10 86.25 54774.57 88888.00 2014-05-11 18:35:02.375 131 12445.17 86.30 54774.55 88888.00 2014-05-11 18:35:02.500 131 12445.33 86.30 54774.60 88888.00 2014-05-11 18:35:02.625 131 12445.33 86.30 54774.60 88888.00 2014-05-11 18:35:02.750 131 12445.27 86.30 54774.57 88888.00 2014-05-11 18:35:02.875 131 12445.27 86.28 54774.60 88888.00 2014-05-11 18:35:03.000 131 12445.25 86.30 54774.57 88888.00 2014-05-11 18:35:03.125 131 12445.33 86.30 54774.62 88888.00 2014-05-11 18:35:03.250 131 12445.33 86.28 54774.62 88888.00 2014-05-11 18:35:03.375 131 12445.35 86.30 54774.62 88888.00 2014-05-11 18:35:03.500 131 12445.33 86.28 54774.62 88888.00 2014-05-11 18:35:03.625 131 12445.30 86.30 54774.62 88888.00 2014-05-11 18:35:03.750 131 12445.35 86.30 54774.62 88888.00 2014-05-11 18:35:03.875 131 12445.38 86.28 54774.60 88888.00 2014-05-11 18:35:04.000 131 12445.35 86.25 54774.60 88888.00 2014-05-11 18:35:04.125 131 12445.30 86.25 54774.60 88888.00 2014-05-11 18:35:04.250 131 12445.25 86.22 54774.62 88888.00 2014-05-11 18:35:04.375 131 12445.30 86.20 54774.57 88888.00 2014-05-11 18:35:04.500 131 12445.30 86.22 54774.57 88888.00 2014-05-11 18:35:04.625 131 12445.33 86.25 54774.57 88888.00 2014-05-11 18:35:04.750 131 12445.30 86.25 54774.62 88888.00 2014-05-11 18:35:04.875 131 12445.33 86.22 54774.62 88888.00 2014-05-11 18:35:05.000 131 12445.35 86.25 54774.65 88888.00 2014-05-11 18:35:05.125 131 12445.40 86.22 54774.65 88888.00 2014-05-11 18:35:05.250 131 12445.38 86.20 54774.62 88888.00 2014-05-11 18:35:05.375 131 12445.40 86.22 54774.60 88888.00 2014-05-11 18:35:05.500 131 12445.38 86.20 54774.60 88888.00 2014-05-11 18:35:05.625 131 12445.40 86.20 54774.60 88888.00 2014-05-11 18:35:05.750 131 12445.35 86.22 54774.60 88888.00 2014-05-11 18:35:05.875 131 12445.35 86.20 54774.57 88888.00 2014-05-11 18:35:06.000 131 12445.38 86.17 54774.55 88888.00 2014-05-11 18:35:06.125 131 12445.35 86.12 54774.55 88888.00 2014-05-11 18:35:06.250 131 12445.35 86.12 54774.57 88888.00 2014-05-11 18:35:06.375 131 12445.33 86.12 54774.57 88888.00 2014-05-11 18:35:06.500 131 12445.27 86.15 54774.60 88888.00 2014-05-11 18:35:06.625 131 12445.27 86.17 54774.60 88888.00 2014-05-11 18:35:06.750 131 12445.27 86.15 54774.62 88888.00 2014-05-11 18:35:06.875 131 12445.35 86.15 54774.60 88888.00 2014-05-11 18:35:07.000 131 12445.40 86.15 54774.55 88888.00 2014-05-11 18:35:07.125 131 12445.38 86.15 54774.53 88888.00 2014-05-11 18:35:07.250 131 12445.30 86.15 54774.55 88888.00 2014-05-11 18:35:07.375 131 12445.33 86.15 54774.57 88888.00 2014-05-11 18:35:07.500 131 12445.30 86.17 54774.57 88888.00 2014-05-11 18:35:07.625 131 12445.25 86.15 54774.55 88888.00 2014-05-11 18:35:07.750 131 12445.33 86.15 54774.60 88888.00 2014-05-11 18:35:07.875 131 12445.33 86.17 54774.57 88888.00 2014-05-11 18:35:08.000 131 12445.27 86.12 54774.53 88888.00 2014-05-11 18:35:08.125 131 12445.23 86.10 54774.53 88888.00 2014-05-11 18:35:08.250 131 12445.15 86.12 54774.57 88888.00 2014-05-11 18:35:08.375 131 12445.20 86.12 54774.57 88888.00 2014-05-11 18:35:08.500 131 12445.27 86.08 54774.55 88888.00 2014-05-11 18:35:08.625 131 12445.30 86.12 54774.57 88888.00 2014-05-11 18:35:08.750 131 12445.27 86.12 54774.57 88888.00 2014-05-11 18:35:08.875 131 12445.27 86.12 54774.55 88888.00 2014-05-11 18:35:09.000 131 12445.30 86.10 54774.53 88888.00 2014-05-11 18:35:09.125 131 12445.35 86.10 54774.57 88888.00 2014-05-11 18:35:09.250 131 12445.33 86.08 54774.57 88888.00 2014-05-11 18:35:09.375 131 12445.35 86.10 54774.57 88888.00 2014-05-11 18:35:09.500 131 12445.30 86.12 54774.57 88888.00 2014-05-11 18:35:09.625 131 12445.27 86.08 54774.60 88888.00 2014-05-11 18:35:09.750 131 12445.25 86.08 54774.60 88888.00 2014-05-11 18:35:09.875 131 12445.25 86.05 54774.60 88888.00 2014-05-11 18:35:10.000 131 12445.27 86.08 54774.60 88888.00 2014-05-11 18:35:10.125 131 12445.33 86.08 54774.60 88888.00 2014-05-11 18:35:10.250 131 12445.27 86.08 54774.60 88888.00 2014-05-11 18:35:10.375 131 12445.30 86.08 54774.57 88888.00 2014-05-11 18:35:10.500 131 12445.33 86.05 54774.55 88888.00 2014-05-11 18:35:10.625 131 12445.33 86.03 54774.55 88888.00 2014-05-11 18:35:10.750 131 12445.30 86.03 54774.57 88888.00 2014-05-11 18:35:10.875 131 12445.30 86.05 54774.57 88888.00 2014-05-11 18:35:11.000 131 12445.30 86.05 54774.57 88888.00 2014-05-11 18:35:11.125 131 12445.38 86.08 54774.57 88888.00 2014-05-11 18:35:11.250 131 12445.33 86.08 54774.60 88888.00 2014-05-11 18:35:11.375 131 12445.33 86.05 54774.57 88888.00 2014-05-11 18:35:11.500 131 12445.25 86.00 54774.53 88888.00 2014-05-11 18:35:11.625 131 12445.25 86.03 54774.57 88888.00 2014-05-11 18:35:11.750 131 12445.27 86.05 54774.57 88888.00 2014-05-11 18:35:11.875 131 12445.25 86.03 54774.55 88888.00 2014-05-11 18:35:12.000 131 12445.25 86.00 54774.57 88888.00 2014-05-11 18:35:12.125 131 12445.23 86.00 54774.57 88888.00 2014-05-11 18:35:12.250 131 12445.23 86.00 54774.55 88888.00 2014-05-11 18:35:12.375 131 12445.33 85.95 54774.53 88888.00 2014-05-11 18:35:12.500 131 12445.40 85.97 54774.53 88888.00 2014-05-11 18:35:12.625 131 12445.33 85.97 54774.57 88888.00 2014-05-11 18:35:12.750 131 12445.30 86.00 54774.60 88888.00 2014-05-11 18:35:12.875 131 12445.33 86.00 54774.60 88888.00 2014-05-11 18:35:13.000 131 12445.30 85.95 54774.55 88888.00 2014-05-11 18:35:13.125 131 12445.30 85.95 54774.57 88888.00 2014-05-11 18:35:13.250 131 12445.30 85.95 54774.53 88888.00 2014-05-11 18:35:13.375 131 12445.30 85.97 54774.53 88888.00 2014-05-11 18:35:13.500 131 12445.33 85.95 54774.55 88888.00 2014-05-11 18:35:13.625 131 12445.38 85.92 54774.57 88888.00 2014-05-11 18:35:13.750 131 12445.35 85.95 54774.57 88888.00 2014-05-11 18:35:13.875 131 12445.33 85.95 54774.55 88888.00 2014-05-11 18:35:14.000 131 12445.30 85.95 54774.53 88888.00 2014-05-11 18:35:14.125 131 12445.25 85.97 54774.55 88888.00 2014-05-11 18:35:14.250 131 12445.30 85.92 54774.57 88888.00 2014-05-11 18:35:14.375 131 12445.35 85.95 54774.57 88888.00 2014-05-11 18:35:14.500 131 12445.35 85.92 54774.55 88888.00 2014-05-11 18:35:14.625 131 12445.35 85.92 54774.55 88888.00 2014-05-11 18:35:14.750 131 12445.33 85.92 54774.57 88888.00 2014-05-11 18:35:14.875 131 12445.27 85.90 54774.55 88888.00 2014-05-11 18:35:15.000 131 12445.30 85.90 54774.55 88888.00 2014-05-11 18:35:15.125 131 12445.30 85.92 54774.57 88888.00 2014-05-11 18:35:15.250 131 12445.25 85.88 54774.55 88888.00 2014-05-11 18:35:15.375 131 12445.30 85.90 54774.57 88888.00 2014-05-11 18:35:15.500 131 12445.38 85.95 54774.60 88888.00 2014-05-11 18:35:15.625 131 12445.40 85.95 54774.57 88888.00 2014-05-11 18:35:15.750 131 12445.33 85.90 54774.57 88888.00 2014-05-11 18:35:15.875 131 12445.30 85.90 54774.55 88888.00 2014-05-11 18:35:16.000 131 12445.30 85.88 54774.53 88888.00 2014-05-11 18:35:16.125 131 12445.25 85.90 54774.57 88888.00 2014-05-11 18:35:16.250 131 12445.20 85.90 54774.55 88888.00 2014-05-11 18:35:16.375 131 12445.27 85.88 54774.55 88888.00 2014-05-11 18:35:16.500 131 12445.30 85.88 54774.55 88888.00 2014-05-11 18:35:16.625 131 12445.30 85.88 54774.55 88888.00 2014-05-11 18:35:16.750 131 12445.27 85.85 54774.53 88888.00 2014-05-11 18:35:16.875 131 12445.25 85.85 54774.55 88888.00 2014-05-11 18:35:17.000 131 12445.25 85.85 54774.53 88888.00 2014-05-11 18:35:17.125 131 12445.27 85.85 54774.53 88888.00 2014-05-11 18:35:17.250 131 12445.25 85.85 54774.53 88888.00 2014-05-11 18:35:17.375 131 12445.20 85.83 54774.53 88888.00 2014-05-11 18:35:17.500 131 12445.25 85.83 54774.55 88888.00 2014-05-11 18:35:17.625 131 12445.33 85.83 54774.55 88888.00 2014-05-11 18:35:17.750 131 12445.33 85.83 54774.53 88888.00 2014-05-11 18:35:17.875 131 12445.33 85.83 54774.53 88888.00 2014-05-11 18:35:18.000 131 12445.30 85.83 54774.53 88888.00 2014-05-11 18:35:18.125 131 12445.30 85.80 54774.53 88888.00 2014-05-11 18:35:18.250 131 12445.38 85.80 54774.53 88888.00 2014-05-11 18:35:18.375 131 12445.40 85.83 54774.55 88888.00 2014-05-11 18:35:18.500 131 12445.35 85.83 54774.53 88888.00 2014-05-11 18:35:18.625 131 12445.33 85.83 54774.53 88888.00 2014-05-11 18:35:18.750 131 12445.33 85.85 54774.53 88888.00 2014-05-11 18:35:18.875 131 12445.25 85.85 54774.53 88888.00 2014-05-11 18:35:19.000 131 12445.20 85.83 54774.50 88888.00 2014-05-11 18:35:19.125 131 12445.20 85.83 54774.53 88888.00 2014-05-11 18:35:19.250 131 12445.25 85.80 54774.55 88888.00 2014-05-11 18:35:19.375 131 12445.33 85.83 54774.55 88888.00 2014-05-11 18:35:19.500 131 12445.33 85.78 54774.53 88888.00 2014-05-11 18:35:19.625 131 12445.25 85.78 54774.53 88888.00 2014-05-11 18:35:19.750 131 12445.25 85.80 54774.50 88888.00 2014-05-11 18:35:19.875 131 12445.25 85.80 54774.50 88888.00 2014-05-11 18:35:20.000 131 12445.25 85.78 54774.50 88888.00 2014-05-11 18:35:20.125 131 12445.30 85.80 54774.55 88888.00 2014-05-11 18:35:20.250 131 12445.38 85.75 54774.57 88888.00 2014-05-11 18:35:20.375 131 12445.35 85.75 54774.55 88888.00 2014-05-11 18:35:20.500 131 12445.30 85.75 54774.53 88888.00 2014-05-11 18:35:20.625 131 12445.30 85.78 54774.53 88888.00 2014-05-11 18:35:20.750 131 12445.23 85.78 54774.50 88888.00 2014-05-11 18:35:20.875 131 12445.23 85.80 54774.50 88888.00 2014-05-11 18:35:21.000 131 12445.27 85.78 54774.50 88888.00 2014-05-11 18:35:21.125 131 12445.30 85.75 54774.53 88888.00 2014-05-11 18:35:21.250 131 12445.27 85.75 54774.53 88888.00 2014-05-11 18:35:21.375 131 12445.33 85.78 54774.53 88888.00 2014-05-11 18:35:21.500 131 12445.33 85.78 54774.50 88888.00 2014-05-11 18:35:21.625 131 12445.38 85.78 54774.50 88888.00 2014-05-11 18:35:21.750 131 12445.42 85.80 54774.53 88888.00 2014-05-11 18:35:21.875 131 12445.42 85.72 54774.50 88888.00 2014-05-11 18:35:22.000 131 12445.45 85.72 54774.50 88888.00 2014-05-11 18:35:22.125 131 12445.45 85.75 54774.53 88888.00 2014-05-11 18:35:22.250 131 12445.40 85.78 54774.53 88888.00 2014-05-11 18:35:22.375 131 12445.42 85.78 54774.53 88888.00 2014-05-11 18:35:22.500 131 12445.42 85.78 54774.55 88888.00 2014-05-11 18:35:22.625 131 12445.38 85.75 54774.53 88888.00 2014-05-11 18:35:22.750 131 12445.42 85.78 54774.50 88888.00 2014-05-11 18:35:22.875 131 12445.45 85.75 54774.50 88888.00 2014-05-11 18:35:23.000 131 12445.45 85.72 54774.50 88888.00 2014-05-11 18:35:23.125 131 12445.45 85.75 54774.53 88888.00 2014-05-11 18:35:23.250 131 12445.40 85.72 54774.50 88888.00 2014-05-11 18:35:23.375 131 12445.45 85.72 54774.50 88888.00 2014-05-11 18:35:23.500 131 12445.50 85.72 54774.50 88888.00 2014-05-11 18:35:23.625 131 12445.52 85.75 54774.47 88888.00 2014-05-11 18:35:23.750 131 12445.50 85.75 54774.50 88888.00 2014-05-11 18:35:23.875 131 12445.45 85.75 54774.53 88888.00 2014-05-11 18:35:24.000 131 12445.50 85.72 54774.47 88888.00 2014-05-11 18:35:24.125 131 12445.55 85.72 54774.47 88888.00 2014-05-11 18:35:24.250 131 12445.48 85.75 54774.50 88888.00 2014-05-11 18:35:24.375 131 12445.48 85.75 54774.47 88888.00 2014-05-11 18:35:24.500 131 12445.48 85.70 54774.47 88888.00 2014-05-11 18:35:24.625 131 12445.50 85.72 54774.47 88888.00 2014-05-11 18:35:24.750 131 12445.52 85.70 54774.47 88888.00 2014-05-11 18:35:24.875 131 12445.52 85.72 54774.50 88888.00 2014-05-11 18:35:25.000 131 12445.52 85.70 54774.50 88888.00 2014-05-11 18:35:25.125 131 12445.58 85.70 54774.50 88888.00 2014-05-11 18:35:25.250 131 12445.58 85.72 54774.53 88888.00 2014-05-11 18:35:25.375 131 12445.52 85.75 54774.53 88888.00 2014-05-11 18:35:25.500 131 12445.50 85.72 54774.47 88888.00 2014-05-11 18:35:25.625 131 12445.50 85.70 54774.47 88888.00 2014-05-11 18:35:25.750 131 12445.55 85.67 54774.50 88888.00 2014-05-11 18:35:25.875 131 12445.52 85.67 54774.50 88888.00 2014-05-11 18:35:26.000 131 12445.55 85.67 54774.47 88888.00 2014-05-11 18:35:26.125 131 12445.60 85.67 54774.50 88888.00 2014-05-11 18:35:26.250 131 12445.60 85.70 54774.53 88888.00 2014-05-11 18:35:26.375 131 12445.60 85.67 54774.47 88888.00 2014-05-11 18:35:26.500 131 12445.55 85.62 54774.45 88888.00 2014-05-11 18:35:26.625 131 12445.60 85.67 54774.47 88888.00 2014-05-11 18:35:26.750 131 12445.58 85.67 54774.47 88888.00 2014-05-11 18:35:26.875 131 12445.55 85.65 54774.47 88888.00 2014-05-11 18:35:27.000 131 12445.55 85.67 54774.47 88888.00 2014-05-11 18:35:27.125 131 12445.52 85.65 54774.47 88888.00 2014-05-11 18:35:27.250 131 12445.48 85.62 54774.47 88888.00 2014-05-11 18:35:27.375 131 12445.55 85.62 54774.47 88888.00 2014-05-11 18:35:27.500 131 12445.55 85.62 54774.50 88888.00 2014-05-11 18:35:27.625 131 12445.52 85.62 54774.50 88888.00 2014-05-11 18:35:27.750 131 12445.45 85.65 54774.47 88888.00 2014-05-11 18:35:27.875 131 12445.40 85.65 54774.47 88888.00 2014-05-11 18:35:28.000 131 12445.48 85.62 54774.47 88888.00 2014-05-11 18:35:28.125 131 12445.48 85.65 54774.47 88888.00 2014-05-11 18:35:28.250 131 12445.38 85.65 54774.50 88888.00 2014-05-11 18:35:28.375 131 12445.35 85.62 54774.53 88888.00 2014-05-11 18:35:28.500 131 12445.38 85.62 54774.53 88888.00 2014-05-11 18:35:28.625 131 12445.48 85.65 54774.55 88888.00 2014-05-11 18:35:28.750 131 12445.55 85.62 54774.50 88888.00 2014-05-11 18:35:28.875 131 12445.52 85.65 54774.50 88888.00 2014-05-11 18:35:29.000 131 12445.48 85.62 54774.47 88888.00 2014-05-11 18:35:29.125 131 12445.48 85.60 54774.47 88888.00 2014-05-11 18:35:29.250 131 12445.45 85.62 54774.47 88888.00 2014-05-11 18:35:29.375 131 12445.48 85.62 54774.45 88888.00 2014-05-11 18:35:29.500 131 12445.50 85.62 54774.45 88888.00 2014-05-11 18:35:29.625 131 12445.48 85.60 54774.45 88888.00 2014-05-11 18:35:29.750 131 12445.52 85.60 54774.45 88888.00 2014-05-11 18:35:29.875 131 12445.55 85.62 54774.45 88888.00 2014-05-11 18:35:30.000 131 12445.58 85.60 54774.43 88888.00 2014-05-11 18:35:30.125 131 12445.55 85.60 54774.43 88888.00 2014-05-11 18:35:30.250 131 12445.50 85.60 54774.45 88888.00 2014-05-11 18:35:30.375 131 12445.45 85.60 54774.45 88888.00 2014-05-11 18:35:30.500 131 12445.50 85.58 54774.47 88888.00 2014-05-11 18:35:30.625 131 12445.52 85.55 54774.47 88888.00 2014-05-11 18:35:30.750 131 12445.58 85.60 54774.47 88888.00 2014-05-11 18:35:30.875 131 12445.58 85.60 54774.45 88888.00 2014-05-11 18:35:31.000 131 12445.52 85.60 54774.45 88888.00 2014-05-11 18:35:31.125 131 12445.55 85.58 54774.47 88888.00 2014-05-11 18:35:31.250 131 12445.55 85.55 54774.47 88888.00 2014-05-11 18:35:31.375 131 12445.60 85.55 54774.45 88888.00 2014-05-11 18:35:31.500 131 12445.65 85.55 54774.43 88888.00 2014-05-11 18:35:31.625 131 12445.65 85.58 54774.43 88888.00 2014-05-11 18:35:31.750 131 12445.60 85.58 54774.45 88888.00 2014-05-11 18:35:31.875 131 12445.55 85.58 54774.43 88888.00 2014-05-11 18:35:32.000 131 12445.55 85.58 54774.45 88888.00 2014-05-11 18:35:32.125 131 12445.55 85.58 54774.45 88888.00 2014-05-11 18:35:32.250 131 12445.60 85.53 54774.43 88888.00 2014-05-11 18:35:32.375 131 12445.67 85.58 54774.43 88888.00 2014-05-11 18:35:32.500 131 12445.70 85.55 54774.43 88888.00 2014-05-11 18:35:32.625 131 12445.67 85.55 54774.43 88888.00 2014-05-11 18:35:32.750 131 12445.75 85.58 54774.40 88888.00 2014-05-11 18:35:32.875 131 12445.73 85.60 54774.40 88888.00 2014-05-11 18:35:33.000 131 12445.70 85.58 54774.40 88888.00 2014-05-11 18:35:33.125 131 12445.65 85.58 54774.40 88888.00 2014-05-11 18:35:33.250 131 12445.65 85.55 54774.43 88888.00 2014-05-11 18:35:33.375 131 12445.67 85.55 54774.43 88888.00 2014-05-11 18:35:33.500 131 12445.65 85.55 54774.43 88888.00 2014-05-11 18:35:33.625 131 12445.67 85.53 54774.43 88888.00 2014-05-11 18:35:33.750 131 12445.70 85.53 54774.43 88888.00 2014-05-11 18:35:33.875 131 12445.73 85.53 54774.43 88888.00 2014-05-11 18:35:34.000 131 12445.73 85.53 54774.40 88888.00 2014-05-11 18:35:34.125 131 12445.77 85.53 54774.43 88888.00 2014-05-11 18:35:34.250 131 12445.73 85.55 54774.43 88888.00 2014-05-11 18:35:34.375 131 12445.77 85.58 54774.40 88888.00 2014-05-11 18:35:34.500 131 12445.80 85.55 54774.40 88888.00 2014-05-11 18:35:34.625 131 12445.73 85.53 54774.38 88888.00 2014-05-11 18:35:34.750 131 12445.70 85.55 54774.40 88888.00 2014-05-11 18:35:34.875 131 12445.65 85.53 54774.40 88888.00 2014-05-11 18:35:35.000 131 12445.67 85.55 54774.40 88888.00 2014-05-11 18:35:35.125 131 12445.70 85.53 54774.40 88888.00 2014-05-11 18:35:35.250 131 12445.73 85.53 54774.38 88888.00 2014-05-11 18:35:35.375 131 12445.67 85.50 54774.35 88888.00 2014-05-11 18:35:35.500 131 12445.62 85.45 54774.38 88888.00 2014-05-11 18:35:35.625 131 12445.65 85.47 54774.35 88888.00 2014-05-11 18:35:35.750 131 12445.73 85.50 54774.40 88888.00 2014-05-11 18:35:35.875 131 12445.75 85.50 54774.38 88888.00 2014-05-11 18:35:36.000 131 12445.77 85.47 54774.38 88888.00 2014-05-11 18:35:36.125 131 12445.75 85.47 54774.38 88888.00 2014-05-11 18:35:36.250 131 12445.65 85.45 54774.43 88888.00 2014-05-11 18:35:36.375 131 12445.70 85.47 54774.40 88888.00 2014-05-11 18:35:36.500 131 12445.75 85.50 54774.43 88888.00 2014-05-11 18:35:36.625 131 12445.75 85.50 54774.40 88888.00 2014-05-11 18:35:36.750 131 12445.65 85.47 54774.38 88888.00 2014-05-11 18:35:36.875 131 12445.65 85.50 54774.40 88888.00 2014-05-11 18:35:37.000 131 12445.65 85.53 54774.38 88888.00 2014-05-11 18:35:37.125 131 12445.67 85.50 54774.40 88888.00 2014-05-11 18:35:37.250 131 12445.65 85.50 54774.40 88888.00 2014-05-11 18:35:37.375 131 12445.65 85.50 54774.38 88888.00 2014-05-11 18:35:37.500 131 12445.70 85.45 54774.40 88888.00 2014-05-11 18:35:37.625 131 12445.73 85.42 54774.38 88888.00 2014-05-11 18:35:37.750 131 12445.73 85.45 54774.35 88888.00 2014-05-11 18:35:37.875 131 12445.75 85.47 54774.38 88888.00 2014-05-11 18:35:38.000 131 12445.73 85.50 54774.32 88888.00 2014-05-11 18:35:38.125 131 12445.67 85.47 54774.35 88888.00 2014-05-11 18:35:38.250 131 12445.65 85.42 54774.38 88888.00 2014-05-11 18:35:38.375 131 12445.70 85.45 54774.38 88888.00 2014-05-11 18:35:38.500 131 12445.70 85.45 54774.38 88888.00 2014-05-11 18:35:38.625 131 12445.75 85.47 54774.38 88888.00 2014-05-11 18:35:38.750 131 12445.75 85.50 54774.35 88888.00 2014-05-11 18:35:38.875 131 12445.70 85.50 54774.32 88888.00 2014-05-11 18:35:39.000 131 12445.73 85.47 54774.32 88888.00 2014-05-11 18:35:39.125 131 12445.73 85.42 54774.35 88888.00 2014-05-11 18:35:39.250 131 12445.65 85.42 54774.38 88888.00 2014-05-11 18:35:39.375 131 12445.70 85.45 54774.35 88888.00 2014-05-11 18:35:39.500 131 12445.73 85.45 54774.32 88888.00 2014-05-11 18:35:39.625 131 12445.75 85.42 54774.35 88888.00 2014-05-11 18:35:39.750 131 12445.77 85.45 54774.38 88888.00 2014-05-11 18:35:39.875 131 12445.75 85.42 54774.32 88888.00 2014-05-11 18:35:40.000 131 12445.73 85.47 54774.30 88888.00 2014-05-11 18:35:40.125 131 12445.70 85.45 54774.35 88888.00 2014-05-11 18:35:40.250 131 12445.73 85.42 54774.35 88888.00 2014-05-11 18:35:40.375 131 12445.73 85.42 54774.35 88888.00 2014-05-11 18:35:40.500 131 12445.67 85.42 54774.35 88888.00 2014-05-11 18:35:40.625 131 12445.67 85.42 54774.35 88888.00 2014-05-11 18:35:40.750 131 12445.73 85.42 54774.35 88888.00 2014-05-11 18:35:40.875 131 12445.75 85.40 54774.35 88888.00 2014-05-11 18:35:41.000 131 12445.73 85.40 54774.32 88888.00 2014-05-11 18:35:41.125 131 12445.73 85.35 54774.35 88888.00 2014-05-11 18:35:41.250 131 12445.67 85.40 54774.35 88888.00 2014-05-11 18:35:41.375 131 12445.70 85.45 54774.35 88888.00 2014-05-11 18:35:41.500 131 12445.67 85.40 54774.32 88888.00 2014-05-11 18:35:41.625 131 12445.70 85.38 54774.28 88888.00 2014-05-11 18:35:41.750 131 12445.65 85.33 54774.28 88888.00 2014-05-11 18:35:41.875 131 12445.62 85.35 54774.30 88888.00 2014-05-11 18:35:42.000 131 12445.67 85.35 54774.30 88888.00 2014-05-11 18:35:42.125 131 12445.70 85.35 54774.28 88888.00 2014-05-11 18:35:42.250 131 12445.75 85.33 54774.30 88888.00 2014-05-11 18:35:42.375 131 12445.77 85.33 54774.30 88888.00 2014-05-11 18:35:42.500 131 12445.75 85.35 54774.30 88888.00 2014-05-11 18:35:42.625 131 12445.77 85.35 54774.32 88888.00 2014-05-11 18:35:42.750 131 12445.73 85.35 54774.30 88888.00 2014-05-11 18:35:42.875 131 12445.75 85.38 54774.30 88888.00 2014-05-11 18:35:43.000 131 12445.75 85.35 54774.30 88888.00 2014-05-11 18:35:43.125 131 12445.70 85.33 54774.35 88888.00 2014-05-11 18:35:43.250 131 12445.73 85.35 54774.35 88888.00 2014-05-11 18:35:43.375 131 12445.75 85.38 54774.35 88888.00 2014-05-11 18:35:43.500 131 12445.70 85.33 54774.30 88888.00 2014-05-11 18:35:43.625 131 12445.73 85.30 54774.30 88888.00 2014-05-11 18:35:43.750 131 12445.75 85.28 54774.30 88888.00 2014-05-11 18:35:43.875 131 12445.75 85.28 54774.28 88888.00 2014-05-11 18:35:44.000 131 12445.80 85.30 54774.25 88888.00 2014-05-11 18:35:44.125 131 12445.80 85.28 54774.25 88888.00 2014-05-11 18:35:44.250 131 12445.73 85.25 54774.28 88888.00 2014-05-11 18:35:44.375 131 12445.75 85.28 54774.30 88888.00 2014-05-11 18:35:44.500 131 12445.75 85.25 54774.32 88888.00 2014-05-11 18:35:44.625 131 12445.77 85.28 54774.32 88888.00 2014-05-11 18:35:44.750 131 12445.75 85.25 54774.30 88888.00 2014-05-11 18:35:44.875 131 12445.77 85.25 54774.30 88888.00 2014-05-11 18:35:45.000 131 12445.77 85.28 54774.30 88888.00 2014-05-11 18:35:45.125 131 12445.80 85.25 54774.30 88888.00 2014-05-11 18:35:45.250 131 12445.77 85.20 54774.30 88888.00 2014-05-11 18:35:45.375 131 12445.73 85.22 54774.28 88888.00 2014-05-11 18:35:45.500 131 12445.80 85.25 54774.28 88888.00 2014-05-11 18:35:45.625 131 12445.92 85.25 54774.30 88888.00 2014-05-11 18:35:45.750 131 12445.98 85.22 54774.30 88888.00 2014-05-11 18:35:45.875 131 12446.00 85.22 54774.30 88888.00 2014-05-11 18:35:46.000 131 12445.98 85.20 54774.28 88888.00 2014-05-11 18:35:46.125 131 12445.90 85.22 54774.28 88888.00 2014-05-11 18:35:46.250 131 12445.80 85.20 54774.28 88888.00 2014-05-11 18:35:46.375 131 12445.83 85.15 54774.28 88888.00 2014-05-11 18:35:46.500 131 12445.83 85.15 54774.28 88888.00 2014-05-11 18:35:46.625 131 12445.85 85.20 54774.30 88888.00 2014-05-11 18:35:46.750 131 12445.77 85.17 54774.30 88888.00 2014-05-11 18:35:46.875 131 12445.77 85.17 54774.30 88888.00 2014-05-11 18:35:47.000 131 12445.83 85.17 54774.30 88888.00 2014-05-11 18:35:47.125 131 12445.90 85.17 54774.30 88888.00 2014-05-11 18:35:47.250 131 12445.83 85.12 54774.28 88888.00 2014-05-11 18:35:47.375 131 12445.83 85.15 54774.25 88888.00 2014-05-11 18:35:47.500 131 12445.85 85.15 54774.28 88888.00 2014-05-11 18:35:47.625 131 12445.77 85.17 54774.28 88888.00 2014-05-11 18:35:47.750 131 12445.77 85.15 54774.30 88888.00 2014-05-11 18:35:47.875 131 12445.83 85.15 54774.32 88888.00 2014-05-11 18:35:48.000 131 12445.77 85.10 54774.30 88888.00 2014-05-11 18:35:48.125 131 12445.80 85.08 54774.30 88888.00 2014-05-11 18:35:48.250 131 12445.85 85.10 54774.30 88888.00 2014-05-11 18:35:48.375 131 12445.83 85.12 54774.28 88888.00 2014-05-11 18:35:48.500 131 12445.80 85.12 54774.30 88888.00 2014-05-11 18:35:48.625 131 12445.80 85.12 54774.30 88888.00 2014-05-11 18:35:48.750 131 12445.85 85.15 54774.30 88888.00 2014-05-11 18:35:48.875 131 12445.85 85.15 54774.30 88888.00 2014-05-11 18:35:49.000 131 12445.80 85.10 54774.32 88888.00 2014-05-11 18:35:49.125 131 12445.80 85.10 54774.30 88888.00 2014-05-11 18:35:49.250 131 12445.83 85.10 54774.30 88888.00 2014-05-11 18:35:49.375 131 12445.83 85.10 54774.32 88888.00 2014-05-11 18:35:49.500 131 12445.88 85.10 54774.30 88888.00 2014-05-11 18:35:49.625 131 12445.90 85.10 54774.30 88888.00 2014-05-11 18:35:49.750 131 12445.80 85.08 54774.30 88888.00 2014-05-11 18:35:49.875 131 12445.73 85.05 54774.30 88888.00 2014-05-11 18:35:50.000 131 12445.83 85.05 54774.28 88888.00 2014-05-11 18:35:50.125 131 12445.88 85.05 54774.28 88888.00 2014-05-11 18:35:50.250 131 12445.80 85.03 54774.30 88888.00 2014-05-11 18:35:50.375 131 12445.83 85.03 54774.28 88888.00 2014-05-11 18:35:50.500 131 12445.88 85.08 54774.32 88888.00 2014-05-11 18:35:50.625 131 12445.85 85.05 54774.32 88888.00 2014-05-11 18:35:50.750 131 12445.90 85.05 54774.32 88888.00 2014-05-11 18:35:50.875 131 12445.98 85.03 54774.35 88888.00 2014-05-11 18:35:51.000 131 12445.95 85.05 54774.28 88888.00 2014-05-11 18:35:51.125 131 12445.90 85.05 54774.32 88888.00 2014-05-11 18:35:51.250 131 12445.90 85.03 54774.32 88888.00 2014-05-11 18:35:51.375 131 12445.90 85.05 54774.32 88888.00 2014-05-11 18:35:51.500 131 12445.88 85.03 54774.32 88888.00 2014-05-11 18:35:51.625 131 12445.77 84.97 54774.30 88888.00 2014-05-11 18:35:51.750 131 12445.80 85.00 54774.30 88888.00 2014-05-11 18:35:51.875 131 12445.80 85.03 54774.30 88888.00 2014-05-11 18:35:52.000 131 12445.73 85.00 54774.30 88888.00 2014-05-11 18:35:52.125 131 12445.77 84.97 54774.28 88888.00 2014-05-11 18:35:52.250 131 12445.75 84.97 54774.32 88888.00 2014-05-11 18:35:52.375 131 12445.77 84.97 54774.32 88888.00 2014-05-11 18:35:52.500 131 12445.75 84.95 54774.30 88888.00 2014-05-11 18:35:52.625 131 12445.77 84.92 54774.25 88888.00 2014-05-11 18:35:52.750 131 12445.77 84.95 54774.28 88888.00 2014-05-11 18:35:52.875 131 12445.77 84.92 54774.30 88888.00 2014-05-11 18:35:53.000 131 12445.77 84.92 54774.30 88888.00 2014-05-11 18:35:53.125 131 12445.83 84.92 54774.28 88888.00 2014-05-11 18:35:53.250 131 12445.80 84.92 54774.25 88888.00 2014-05-11 18:35:53.375 131 12445.80 84.92 54774.25 88888.00 2014-05-11 18:35:53.500 131 12445.80 84.92 54774.25 88888.00 2014-05-11 18:35:53.625 131 12445.77 84.90 54774.25 88888.00 2014-05-11 18:35:53.750 131 12445.73 84.90 54774.28 88888.00 2014-05-11 18:35:53.875 131 12445.80 84.92 54774.28 88888.00 2014-05-11 18:35:54.000 131 12445.85 84.92 54774.25 88888.00 2014-05-11 18:35:54.125 131 12445.83 84.90 54774.25 88888.00 2014-05-11 18:35:54.250 131 12445.83 84.90 54774.25 88888.00 2014-05-11 18:35:54.375 131 12445.80 84.92 54774.25 88888.00 2014-05-11 18:35:54.500 131 12445.77 84.92 54774.25 88888.00 2014-05-11 18:35:54.625 131 12445.83 84.92 54774.25 88888.00 2014-05-11 18:35:54.750 131 12445.83 84.90 54774.22 88888.00 2014-05-11 18:35:54.875 131 12445.85 84.88 54774.25 88888.00 2014-05-11 18:35:55.000 131 12445.88 84.90 54774.22 88888.00 2014-05-11 18:35:55.125 131 12445.95 84.88 54774.25 88888.00 2014-05-11 18:35:55.250 131 12445.90 84.88 54774.25 88888.00 2014-05-11 18:35:55.375 131 12445.90 84.88 54774.25 88888.00 2014-05-11 18:35:55.500 131 12445.95 84.88 54774.25 88888.00 2014-05-11 18:35:55.625 131 12445.95 84.85 54774.22 88888.00 2014-05-11 18:35:55.750 131 12445.88 84.85 54774.25 88888.00 2014-05-11 18:35:55.875 131 12445.85 84.83 54774.25 88888.00 2014-05-11 18:35:56.000 131 12445.90 84.85 54774.22 88888.00 2014-05-11 18:35:56.125 131 12445.98 84.85 54774.22 88888.00 2014-05-11 18:35:56.250 131 12445.95 84.88 54774.22 88888.00 2014-05-11 18:35:56.375 131 12445.92 84.88 54774.20 88888.00 2014-05-11 18:35:56.500 131 12445.95 84.85 54774.20 88888.00 2014-05-11 18:35:56.625 131 12445.98 84.83 54774.22 88888.00 2014-05-11 18:35:56.750 131 12446.00 84.85 54774.20 88888.00 2014-05-11 18:35:56.875 131 12446.05 84.83 54774.18 88888.00 2014-05-11 18:35:57.000 131 12446.08 84.78 54774.15 88888.00 2014-05-11 18:35:57.125 131 12446.02 84.78 54774.18 88888.00 2014-05-11 18:35:57.250 131 12445.95 84.78 54774.18 88888.00 2014-05-11 18:35:57.375 131 12445.98 84.78 54774.20 88888.00 2014-05-11 18:35:57.500 131 12446.05 84.78 54774.22 88888.00 2014-05-11 18:35:57.625 131 12446.05 84.80 54774.22 88888.00 2014-05-11 18:35:57.750 131 12446.05 84.75 54774.22 88888.00 2014-05-11 18:35:57.875 131 12446.05 84.78 54774.22 88888.00 2014-05-11 18:35:58.000 131 12446.02 84.78 54774.22 88888.00 2014-05-11 18:35:58.125 131 12446.02 84.78 54774.25 88888.00 2014-05-11 18:35:58.250 131 12445.98 84.72 54774.22 88888.00 2014-05-11 18:35:58.375 131 12446.00 84.67 54774.20 88888.00 2014-05-11 18:35:58.500 131 12445.98 84.65 54774.18 88888.00 2014-05-11 18:35:58.625 131 12446.00 84.67 54774.18 88888.00 2014-05-11 18:35:58.750 131 12446.05 84.67 54774.18 88888.00 2014-05-11 18:35:58.875 131 12446.10 84.70 54774.20 88888.00 2014-05-11 18:35:59.000 131 12446.05 84.67 54774.20 88888.00 2014-05-11 18:35:59.125 131 12446.00 84.65 54774.20 88888.00 2014-05-11 18:35:59.250 131 12445.98 84.65 54774.20 88888.00 2014-05-11 18:35:59.375 131 12446.08 84.70 54774.18 88888.00 2014-05-11 18:35:59.500 131 12446.08 84.62 54774.18 88888.00 2014-05-11 18:35:59.625 131 12446.08 84.62 54774.15 88888.00 2014-05-11 18:35:59.750 131 12446.12 84.62 54774.18 88888.00 2014-05-11 18:35:59.875 131 12446.08 84.60 54774.18 88888.00 2014-05-11 18:36:00.000 131 12446.05 84.60 54774.18 88888.00 2014-05-11 18:36:00.125 131 12446.05 84.60 54774.15 88888.00 2014-05-11 18:36:00.250 131 12446.05 84.60 54774.18 88888.00 2014-05-11 18:36:00.375 131 12446.12 84.58 54774.20 88888.00 2014-05-11 18:36:00.500 131 12446.05 84.60 54774.18 88888.00 2014-05-11 18:36:00.625 131 12446.02 84.60 54774.20 88888.00 2014-05-11 18:36:00.750 131 12446.05 84.62 54774.20 88888.00 2014-05-11 18:36:00.875 131 12446.10 84.60 54774.22 88888.00 2014-05-11 18:36:01.000 131 12446.08 84.55 54774.15 88888.00 2014-05-11 18:36:01.125 131 12446.02 84.55 54774.15 88888.00 2014-05-11 18:36:01.250 131 12446.00 84.50 54774.15 88888.00 2014-05-11 18:36:01.375 131 12446.05 84.50 54774.18 88888.00 2014-05-11 18:36:01.500 131 12446.08 84.55 54774.22 88888.00 2014-05-11 18:36:01.625 131 12446.08 84.58 54774.20 88888.00 2014-05-11 18:36:01.750 131 12446.05 84.55 54774.20 88888.00 2014-05-11 18:36:01.875 131 12446.02 84.55 54774.20 88888.00 2014-05-11 18:36:02.000 131 12446.08 84.55 54774.20 88888.00 2014-05-11 18:36:02.125 131 12446.12 84.55 54774.22 88888.00 2014-05-11 18:36:02.250 131 12446.12 84.50 54774.20 88888.00 2014-05-11 18:36:02.375 131 12446.12 84.50 54774.20 88888.00 2014-05-11 18:36:02.500 131 12446.10 84.50 54774.18 88888.00 2014-05-11 18:36:02.625 131 12446.15 84.50 54774.15 88888.00 2014-05-11 18:36:02.750 131 12446.17 84.47 54774.12 88888.00 2014-05-11 18:36:02.875 131 12446.15 84.45 54774.12 88888.00 2014-05-11 18:36:03.000 131 12446.15 84.47 54774.12 88888.00 2014-05-11 18:36:03.125 131 12446.15 84.45 54774.10 88888.00 2014-05-11 18:36:03.250 131 12446.10 84.47 54774.15 88888.00 2014-05-11 18:36:03.375 131 12446.15 84.50 54774.20 88888.00 2014-05-11 18:36:03.500 131 12446.17 84.50 54774.20 88888.00 2014-05-11 18:36:03.625 131 12446.17 84.47 54774.20 88888.00 2014-05-11 18:36:03.750 131 12446.15 84.47 54774.18 88888.00 2014-05-11 18:36:03.875 131 12446.17 84.45 54774.12 88888.00 2014-05-11 18:36:04.000 131 12446.12 84.40 54774.12 88888.00 2014-05-11 18:36:04.125 131 12446.12 84.42 54774.12 88888.00 2014-05-11 18:36:04.250 131 12446.15 84.45 54774.15 88888.00 2014-05-11 18:36:04.375 131 12446.15 84.42 54774.15 88888.00 2014-05-11 18:36:04.500 131 12446.12 84.45 54774.15 88888.00 2014-05-11 18:36:04.625 131 12446.20 84.45 54774.15 88888.00 2014-05-11 18:36:04.750 131 12446.20 84.45 54774.12 88888.00 2014-05-11 18:36:04.875 131 12446.20 84.42 54774.15 88888.00 2014-05-11 18:36:05.000 131 12446.17 84.40 54774.10 88888.00 2014-05-11 18:36:05.125 131 12446.12 84.42 54774.12 88888.00 2014-05-11 18:36:05.250 131 12446.10 84.42 54774.12 88888.00 2014-05-11 18:36:05.375 131 12446.17 84.42 54774.12 88888.00 2014-05-11 18:36:05.500 131 12446.23 84.40 54774.12 88888.00 2014-05-11 18:36:05.625 131 12446.25 84.42 54774.07 88888.00 2014-05-11 18:36:05.750 131 12446.23 84.38 54774.10 88888.00 2014-05-11 18:36:05.875 131 12446.20 84.38 54774.10 88888.00 2014-05-11 18:36:06.000 131 12446.17 84.35 54774.07 88888.00 2014-05-11 18:36:06.125 131 12446.20 84.35 54774.07 88888.00 2014-05-11 18:36:06.250 131 12446.25 84.33 54774.10 88888.00 2014-05-11 18:36:06.375 131 12446.30 84.33 54774.10 88888.00 2014-05-11 18:36:06.500 131 12446.27 84.33 54774.10 88888.00 2014-05-11 18:36:06.625 131 12446.33 84.30 54774.10 88888.00 2014-05-11 18:36:06.750 131 12446.33 84.25 54774.10 88888.00 2014-05-11 18:36:06.875 131 12446.30 84.25 54774.07 88888.00 2014-05-11 18:36:07.000 131 12446.27 84.25 54774.10 88888.00 2014-05-11 18:36:07.125 131 12446.30 84.28 54774.12 88888.00 2014-05-11 18:36:07.250 131 12446.30 84.28 54774.10 88888.00 2014-05-11 18:36:07.375 131 12446.20 84.30 54774.12 88888.00 2014-05-11 18:36:07.500 131 12446.15 84.28 54774.12 88888.00 2014-05-11 18:36:07.625 131 12446.12 84.25 54774.15 88888.00 2014-05-11 18:36:07.750 131 12446.23 84.25 54774.15 88888.00 2014-05-11 18:36:07.875 131 12446.23 84.28 54774.12 88888.00 2014-05-11 18:36:08.000 131 12446.20 84.22 54774.07 88888.00 2014-05-11 18:36:08.125 131 12446.20 84.20 54774.07 88888.00 2014-05-11 18:36:08.250 131 12446.23 84.20 54774.07 88888.00 2014-05-11 18:36:08.375 131 12446.25 84.22 54774.07 88888.00 2014-05-11 18:36:08.500 131 12446.20 84.20 54774.07 88888.00 2014-05-11 18:36:08.625 131 12446.23 84.22 54774.10 88888.00 2014-05-11 18:36:08.750 131 12446.20 84.22 54774.07 88888.00 2014-05-11 18:36:08.875 131 12446.12 84.22 54774.07 88888.00 2014-05-11 18:36:09.000 131 12446.15 84.20 54774.07 88888.00 2014-05-11 18:36:09.125 131 12446.17 84.17 54774.07 88888.00 2014-05-11 18:36:09.250 131 12446.20 84.12 54774.07 88888.00 2014-05-11 18:36:09.375 131 12446.27 84.12 54774.03 88888.00 2014-05-11 18:36:09.500 131 12446.27 84.12 54774.03 88888.00 2014-05-11 18:36:09.625 131 12446.25 84.12 54774.07 88888.00 2014-05-11 18:36:09.750 131 12446.20 84.15 54774.12 88888.00 2014-05-11 18:36:09.875 131 12446.30 84.12 54774.10 88888.00 2014-05-11 18:36:10.000 131 12446.27 84.10 54774.07 88888.00 2014-05-11 18:36:10.125 131 12446.25 84.12 54774.10 88888.00 2014-05-11 18:36:10.250 131 12446.23 84.08 54774.10 88888.00 2014-05-11 18:36:10.375 131 12446.23 84.08 54774.07 88888.00 2014-05-11 18:36:10.500 131 12446.20 84.10 54774.05 88888.00 2014-05-11 18:36:10.625 131 12446.27 84.10 54774.07 88888.00 2014-05-11 18:36:10.750 131 12446.27 84.12 54774.07 88888.00 2014-05-11 18:36:10.875 131 12446.27 84.08 54774.07 88888.00 2014-05-11 18:36:11.000 131 12446.30 84.08 54774.07 88888.00 2014-05-11 18:36:11.125 131 12446.33 84.05 54774.07 88888.00 2014-05-11 18:36:11.250 131 12446.25 84.08 54774.07 88888.00 2014-05-11 18:36:11.375 131 12446.23 84.08 54774.10 88888.00 2014-05-11 18:36:11.500 131 12446.23 84.03 54774.07 88888.00 2014-05-11 18:36:11.625 131 12446.23 84.05 54774.07 88888.00 2014-05-11 18:36:11.750 131 12446.30 84.00 54774.05 88888.00 2014-05-11 18:36:11.875 131 12446.33 84.03 54774.05 88888.00 2014-05-11 18:36:12.000 131 12446.30 84.00 54774.05 88888.00 2014-05-11 18:36:12.125 131 12446.25 83.97 54774.03 88888.00 2014-05-11 18:36:12.250 131 12446.20 83.95 54774.05 88888.00 2014-05-11 18:36:12.375 131 12446.20 83.95 54774.05 88888.00 2014-05-11 18:36:12.500 131 12446.23 83.97 54774.05 88888.00 2014-05-11 18:36:12.625 131 12446.25 83.97 54774.05 88888.00 2014-05-11 18:36:12.750 131 12446.25 83.97 54774.05 88888.00 2014-05-11 18:36:12.875 131 12446.23 83.95 54774.05 88888.00 2014-05-11 18:36:13.000 131 12446.20 83.95 54774.03 88888.00 2014-05-11 18:36:13.125 131 12446.23 83.90 54774.03 88888.00 2014-05-11 18:36:13.250 131 12446.23 83.90 54774.03 88888.00 2014-05-11 18:36:13.375 131 12446.23 83.90 54774.03 88888.00 2014-05-11 18:36:13.500 131 12446.23 83.90 54774.03 88888.00 2014-05-11 18:36:13.625 131 12446.30 83.90 54774.05 88888.00 2014-05-11 18:36:13.750 131 12446.27 83.92 54774.07 88888.00 2014-05-11 18:36:13.875 131 12446.33 83.92 54774.05 88888.00 2014-05-11 18:36:14.000 131 12446.38 83.85 54774.00 88888.00 2014-05-11 18:36:14.125 131 12446.35 83.88 54774.03 88888.00 2014-05-11 18:36:14.250 131 12446.30 83.88 54774.05 88888.00 2014-05-11 18:36:14.375 131 12446.25 83.85 54774.03 88888.00 2014-05-11 18:36:14.500 131 12446.17 83.83 54774.03 88888.00 2014-05-11 18:36:14.625 131 12446.15 83.80 54774.07 88888.00 2014-05-11 18:36:14.750 131 12446.17 83.85 54774.10 88888.00 2014-05-11 18:36:14.875 131 12446.20 83.85 54774.10 88888.00 2014-05-11 18:36:15.000 131 12446.25 83.80 54774.05 88888.00 2014-05-11 18:36:15.125 131 12446.25 83.72 54774.00 88888.00 2014-05-11 18:36:15.250 131 12446.17 83.78 54774.05 88888.00 2014-05-11 18:36:15.375 131 12446.17 83.75 54774.03 88888.00 2014-05-11 18:36:15.500 131 12446.23 83.78 54774.05 88888.00 2014-05-11 18:36:15.625 131 12446.23 83.78 54774.07 88888.00 2014-05-11 18:36:15.750 131 12446.20 83.78 54774.05 88888.00 2014-05-11 18:36:15.875 131 12446.17 83.75 54774.05 88888.00 2014-05-11 18:36:16.000 131 12446.17 83.72 54774.03 88888.00 2014-05-11 18:36:16.125 131 12446.23 83.72 54774.03 88888.00 2014-05-11 18:36:16.250 131 12446.20 83.70 54774.03 88888.00 2014-05-11 18:36:16.375 131 12446.20 83.70 54774.05 88888.00 2014-05-11 18:36:16.500 131 12446.15 83.67 54774.05 88888.00 2014-05-11 18:36:16.625 131 12446.17 83.67 54774.00 88888.00 2014-05-11 18:36:16.750 131 12446.12 83.67 54774.03 88888.00 2014-05-11 18:36:16.875 131 12446.17 83.67 54774.05 88888.00 2014-05-11 18:36:17.000 131 12446.23 83.70 54774.05 88888.00 2014-05-11 18:36:17.125 131 12446.17 83.65 54774.03 88888.00 2014-05-11 18:36:17.250 131 12446.17 83.62 54774.05 88888.00 2014-05-11 18:36:17.375 131 12446.17 83.62 54774.05 88888.00 2014-05-11 18:36:17.500 131 12446.20 83.67 54774.07 88888.00 2014-05-11 18:36:17.625 131 12446.15 83.60 54774.05 88888.00 2014-05-11 18:36:17.750 131 12446.15 83.55 54774.03 88888.00 2014-05-11 18:36:17.875 131 12446.17 83.53 54774.03 88888.00 2014-05-11 18:36:18.000 131 12446.17 83.55 54774.05 88888.00 2014-05-11 18:36:18.125 131 12446.17 83.53 54774.05 88888.00 2014-05-11 18:36:18.250 131 12446.12 83.50 54774.03 88888.00 2014-05-11 18:36:18.375 131 12446.17 83.53 54774.03 88888.00 2014-05-11 18:36:18.500 131 12446.17 83.53 54774.05 88888.00 2014-05-11 18:36:18.625 131 12446.20 83.50 54774.03 88888.00 2014-05-11 18:36:18.750 131 12446.20 83.55 54774.00 88888.00 2014-05-11 18:36:18.875 131 12446.27 83.55 54774.00 88888.00 2014-05-11 18:36:19.000 131 12446.27 83.53 54774.03 88888.00 2014-05-11 18:36:19.125 131 12446.25 83.47 54774.03 88888.00 2014-05-11 18:36:19.250 131 12446.30 83.50 54774.03 88888.00 2014-05-11 18:36:19.375 131 12446.35 83.45 54774.03 88888.00 2014-05-11 18:36:19.500 131 12446.35 83.42 54774.03 88888.00 2014-05-11 18:36:19.625 131 12446.33 83.42 54774.05 88888.00 2014-05-11 18:36:19.750 131 12446.23 83.42 54774.03 88888.00 2014-05-11 18:36:19.875 131 12446.25 83.45 54774.05 88888.00 2014-05-11 18:36:20.000 131 12446.27 83.45 54774.03 88888.00 2014-05-11 18:36:20.125 131 12446.30 83.42 54774.03 88888.00 2014-05-11 18:36:20.250 131 12446.23 83.38 54774.03 88888.00 2014-05-11 18:36:20.375 131 12446.30 83.38 54774.03 88888.00 2014-05-11 18:36:20.500 131 12446.30 83.40 54774.03 88888.00 2014-05-11 18:36:20.625 131 12446.23 83.45 54774.05 88888.00 2014-05-11 18:36:20.750 131 12446.17 83.42 54774.03 88888.00 2014-05-11 18:36:20.875 131 12446.20 83.40 54774.05 88888.00 2014-05-11 18:36:21.000 131 12446.20 83.42 54774.00 88888.00 2014-05-11 18:36:21.125 131 12446.17 83.40 54773.97 88888.00 2014-05-11 18:36:21.250 131 12446.15 83.38 54774.00 88888.00 2014-05-11 18:36:21.375 131 12446.20 83.38 54773.97 88888.00 2014-05-11 18:36:21.500 131 12446.23 83.40 54774.00 88888.00 2014-05-11 18:36:21.625 131 12446.25 83.40 54773.97 88888.00 2014-05-11 18:36:21.750 131 12446.27 83.40 54773.97 88888.00 2014-05-11 18:36:21.875 131 12446.27 83.38 54774.00 88888.00 2014-05-11 18:36:22.000 131 12446.25 83.38 54773.97 88888.00 2014-05-11 18:36:22.125 131 12446.23 83.38 54773.97 88888.00 2014-05-11 18:36:22.250 131 12446.17 83.38 54774.00 88888.00 2014-05-11 18:36:22.375 131 12446.23 83.35 54774.00 88888.00 2014-05-11 18:36:22.500 131 12446.33 83.33 54774.03 88888.00 2014-05-11 18:36:22.625 131 12446.38 83.30 54774.00 88888.00 2014-05-11 18:36:22.750 131 12446.35 83.30 54773.97 88888.00 2014-05-11 18:36:22.875 131 12446.27 83.30 54774.00 88888.00 2014-05-11 18:36:23.000 131 12446.23 83.28 54773.97 88888.00 2014-05-11 18:36:23.125 131 12446.23 83.28 54773.97 88888.00 2014-05-11 18:36:23.250 131 12446.20 83.28 54774.00 88888.00 2014-05-11 18:36:23.375 131 12446.23 83.28 54773.97 88888.00 2014-05-11 18:36:23.500 131 12446.25 83.28 54773.97 88888.00 2014-05-11 18:36:23.625 131 12446.25 83.25 54773.97 88888.00 2014-05-11 18:36:23.750 131 12446.27 83.28 54773.97 88888.00 2014-05-11 18:36:23.875 131 12446.27 83.28 54773.97 88888.00 2014-05-11 18:36:24.000 131 12446.23 83.28 54773.95 88888.00 2014-05-11 18:36:24.125 131 12446.20 83.28 54773.95 88888.00 2014-05-11 18:36:24.250 131 12446.15 83.25 54773.95 88888.00 2014-05-11 18:36:24.375 131 12446.20 83.25 54773.95 88888.00 2014-05-11 18:36:24.500 131 12446.20 83.28 54773.97 88888.00 2014-05-11 18:36:24.625 131 12446.23 83.25 54774.00 88888.00 2014-05-11 18:36:24.750 131 12446.20 83.25 54773.95 88888.00 2014-05-11 18:36:24.875 131 12446.17 83.22 54773.95 88888.00 2014-05-11 18:36:25.000 131 12446.15 83.22 54773.97 88888.00 2014-05-11 18:36:25.125 131 12446.17 83.22 54773.97 88888.00 2014-05-11 18:36:25.250 131 12446.12 83.22 54773.95 88888.00 2014-05-11 18:36:25.375 131 12446.12 83.22 54773.90 88888.00 2014-05-11 18:36:25.500 131 12446.20 83.22 54773.93 88888.00 2014-05-11 18:36:25.625 131 12446.27 83.25 54773.97 88888.00 2014-05-11 18:36:25.750 131 12446.27 83.25 54773.97 88888.00 2014-05-11 18:36:25.875 131 12446.27 83.22 54773.95 88888.00 2014-05-11 18:36:26.000 131 12446.30 83.20 54773.95 88888.00 2014-05-11 18:36:26.125 131 12446.33 83.17 54773.95 88888.00 2014-05-11 18:36:26.250 131 12446.27 83.17 54773.97 88888.00 2014-05-11 18:36:26.375 131 12446.27 83.25 54773.95 88888.00 2014-05-11 18:36:26.500 131 12446.25 83.22 54773.97 88888.00 2014-05-11 18:36:26.625 131 12446.25 83.17 54773.95 88888.00 2014-05-11 18:36:26.750 131 12446.27 83.17 54773.95 88888.00 2014-05-11 18:36:26.875 131 12446.27 83.17 54773.95 88888.00 2014-05-11 18:36:27.000 131 12446.25 83.17 54773.95 88888.00 2014-05-11 18:36:27.125 131 12446.20 83.17 54773.97 88888.00 2014-05-11 18:36:27.250 131 12446.25 83.17 54773.97 88888.00 2014-05-11 18:36:27.375 131 12446.27 83.17 54773.97 88888.00 2014-05-11 18:36:27.500 131 12446.23 83.12 54773.93 88888.00 2014-05-11 18:36:27.625 131 12446.23 83.12 54773.93 88888.00 2014-05-11 18:36:27.750 131 12446.27 83.10 54773.97 88888.00 2014-05-11 18:36:27.875 131 12446.25 83.15 54773.97 88888.00 2014-05-11 18:36:28.000 131 12446.25 83.12 54773.95 88888.00 2014-05-11 18:36:28.125 131 12446.30 83.12 54773.95 88888.00 2014-05-11 18:36:28.250 131 12446.25 83.10 54773.93 88888.00 2014-05-11 18:36:28.375 131 12446.27 83.10 54773.93 88888.00 2014-05-11 18:36:28.500 131 12446.27 83.12 54773.93 88888.00 2014-05-11 18:36:28.625 131 12446.25 83.12 54773.93 88888.00 2014-05-11 18:36:28.750 131 12446.23 83.10 54773.93 88888.00 2014-05-11 18:36:28.875 131 12446.23 83.10 54773.93 88888.00 2014-05-11 18:36:29.000 131 12446.25 83.10 54773.95 88888.00 2014-05-11 18:36:29.125 131 12446.27 83.10 54773.93 88888.00 2014-05-11 18:36:29.250 131 12446.30 83.10 54773.95 88888.00 2014-05-11 18:36:29.375 131 12446.25 83.08 54773.95 88888.00 2014-05-11 18:36:29.500 131 12446.17 83.08 54773.90 88888.00 2014-05-11 18:36:29.625 131 12446.17 83.10 54773.88 88888.00 2014-05-11 18:36:29.750 131 12446.20 83.10 54773.90 88888.00 2014-05-11 18:36:29.875 131 12446.20 83.08 54773.93 88888.00 2014-05-11 18:36:30.000 131 12446.25 83.08 54773.93 88888.00 2014-05-11 18:36:30.125 131 12446.33 83.08 54773.95 88888.00 2014-05-11 18:36:30.250 131 12446.20 83.05 54773.95 88888.00 2014-05-11 18:36:30.375 131 12446.17 83.05 54773.90 88888.00 2014-05-11 18:36:30.500 131 12446.17 83.05 54773.88 88888.00 2014-05-11 18:36:30.625 131 12446.25 83.05 54773.93 88888.00 2014-05-11 18:36:30.750 131 12446.25 83.05 54773.97 88888.00 2014-05-11 18:36:30.875 131 12446.20 83.03 54773.95 88888.00 2014-05-11 18:36:31.000 131 12446.20 83.00 54773.93 88888.00 2014-05-11 18:36:31.125 131 12446.17 83.00 54773.93 88888.00 2014-05-11 18:36:31.250 131 12446.23 83.00 54773.93 88888.00 2014-05-11 18:36:31.375 131 12446.30 83.03 54773.95 88888.00 2014-05-11 18:36:31.500 131 12446.30 83.05 54773.95 88888.00 2014-05-11 18:36:31.625 131 12446.25 83.08 54773.95 88888.00 2014-05-11 18:36:31.750 131 12446.20 83.08 54773.95 88888.00 2014-05-11 18:36:31.875 131 12446.20 83.03 54773.93 88888.00 2014-05-11 18:36:32.000 131 12446.25 83.03 54773.93 88888.00 2014-05-11 18:36:32.125 131 12446.27 83.03 54773.95 88888.00 2014-05-11 18:36:32.250 131 12446.23 83.03 54773.95 88888.00 2014-05-11 18:36:32.375 131 12446.33 83.03 54773.95 88888.00 2014-05-11 18:36:32.500 131 12446.30 82.97 54773.93 88888.00 2014-05-11 18:36:32.625 131 12446.35 82.95 54773.93 88888.00 2014-05-11 18:36:32.750 131 12446.42 82.97 54773.95 88888.00 2014-05-11 18:36:32.875 131 12446.30 82.95 54773.93 88888.00 2014-05-11 18:36:33.000 131 12446.25 82.97 54773.90 88888.00 2014-05-11 18:36:33.125 131 12446.25 83.00 54773.95 88888.00 2014-05-11 18:36:33.250 131 12446.23 82.97 54773.93 88888.00 2014-05-11 18:36:33.375 131 12446.20 82.97 54773.90 88888.00 2014-05-11 18:36:33.500 131 12446.17 82.95 54773.93 88888.00 2014-05-11 18:36:33.625 131 12446.23 82.95 54773.93 88888.00 2014-05-11 18:36:33.750 131 12446.23 82.95 54773.97 88888.00 2014-05-11 18:36:33.875 131 12446.25 82.97 54773.95 88888.00 2014-05-11 18:36:34.000 131 12446.27 82.97 54773.88 88888.00 2014-05-11 18:36:34.125 131 12446.20 82.95 54773.85 88888.00 2014-05-11 18:36:34.250 131 12446.20 82.92 54773.88 88888.00 2014-05-11 18:36:34.375 131 12446.20 82.90 54773.88 88888.00 2014-05-11 18:36:34.500 131 12446.23 82.92 54773.82 88888.00 2014-05-11 18:36:34.625 131 12446.27 82.92 54773.82 88888.00 2014-05-11 18:36:34.750 131 12446.23 82.90 54773.88 88888.00 2014-05-11 18:36:34.875 131 12446.20 82.92 54773.88 88888.00 2014-05-11 18:36:35.000 131 12446.20 82.88 54773.88 88888.00 2014-05-11 18:36:35.125 131 12446.20 82.85 54773.85 88888.00 2014-05-11 18:36:35.250 131 12446.15 82.88 54773.88 88888.00 2014-05-11 18:36:35.375 131 12446.15 82.90 54773.88 88888.00 2014-05-11 18:36:35.500 131 12446.12 82.92 54773.88 88888.00 2014-05-11 18:36:35.625 131 12446.12 82.92 54773.88 88888.00 2014-05-11 18:36:35.750 131 12446.15 82.92 54773.85 88888.00 2014-05-11 18:36:35.875 131 12446.17 82.88 54773.85 88888.00 2014-05-11 18:36:36.000 131 12446.12 82.85 54773.85 88888.00 2014-05-11 18:36:36.125 131 12446.10 82.88 54773.85 88888.00 2014-05-11 18:36:36.250 131 12446.10 82.85 54773.88 88888.00 2014-05-11 18:36:36.375 131 12446.15 82.92 54773.90 88888.00 2014-05-11 18:36:36.500 131 12446.15 82.90 54773.90 88888.00 2014-05-11 18:36:36.625 131 12446.12 82.88 54773.85 88888.00 2014-05-11 18:36:36.750 131 12446.15 82.88 54773.85 88888.00 2014-05-11 18:36:36.875 131 12446.20 82.85 54773.82 88888.00 2014-05-11 18:36:37.000 131 12446.23 82.85 54773.85 88888.00 2014-05-11 18:36:37.125 131 12446.15 82.90 54773.88 88888.00 2014-05-11 18:36:37.250 131 12446.15 82.85 54773.88 88888.00 2014-05-11 18:36:37.375 131 12446.15 82.83 54773.88 88888.00 2014-05-11 18:36:37.500 131 12446.15 82.83 54773.88 88888.00 2014-05-11 18:36:37.625 131 12446.17 82.83 54773.90 88888.00 2014-05-11 18:36:37.750 131 12446.12 82.85 54773.88 88888.00 2014-05-11 18:36:37.875 131 12446.12 82.83 54773.85 88888.00 2014-05-11 18:36:38.000 131 12446.12 82.83 54773.88 88888.00 2014-05-11 18:36:38.125 131 12446.12 82.83 54773.88 88888.00 2014-05-11 18:36:38.250 131 12446.20 82.83 54773.90 88888.00 2014-05-11 18:36:38.375 131 12446.27 82.83 54773.88 88888.00 2014-05-11 18:36:38.500 131 12446.25 82.83 54773.88 88888.00 2014-05-11 18:36:38.625 131 12446.25 82.83 54773.88 88888.00 2014-05-11 18:36:38.750 131 12446.25 82.83 54773.90 88888.00 2014-05-11 18:36:38.875 131 12446.25 82.85 54773.90 88888.00 2014-05-11 18:36:39.000 131 12446.20 82.80 54773.85 88888.00 2014-05-11 18:36:39.125 131 12446.10 82.78 54773.82 88888.00 2014-05-11 18:36:39.250 131 12446.10 82.83 54773.88 88888.00 2014-05-11 18:36:39.375 131 12446.15 82.83 54773.88 88888.00 2014-05-11 18:36:39.500 131 12446.15 82.80 54773.85 88888.00 2014-05-11 18:36:39.625 131 12446.15 82.80 54773.88 88888.00 2014-05-11 18:36:39.750 131 12446.15 82.78 54773.85 88888.00 2014-05-11 18:36:39.875 131 12446.15 82.83 54773.85 88888.00 2014-05-11 18:36:40.000 131 12446.12 82.78 54773.85 88888.00 2014-05-11 18:36:40.125 131 12446.10 82.78 54773.85 88888.00 2014-05-11 18:36:40.250 131 12446.05 82.78 54773.82 88888.00 2014-05-11 18:36:40.375 131 12446.15 82.78 54773.85 88888.00 2014-05-11 18:36:40.500 131 12446.17 82.78 54773.85 88888.00 2014-05-11 18:36:40.625 131 12446.17 82.80 54773.85 88888.00 2014-05-11 18:36:40.750 131 12446.23 82.80 54773.85 88888.00 2014-05-11 18:36:40.875 131 12446.23 82.75 54773.82 88888.00 2014-05-11 18:36:41.000 131 12446.20 82.78 54773.82 88888.00 2014-05-11 18:36:41.125 131 12446.10 82.78 54773.82 88888.00 2014-05-11 18:36:41.250 131 12446.10 82.78 54773.88 88888.00 2014-05-11 18:36:41.375 131 12446.12 82.78 54773.85 88888.00 2014-05-11 18:36:41.500 131 12446.15 82.78 54773.85 88888.00 2014-05-11 18:36:41.625 131 12446.12 82.78 54773.80 88888.00 2014-05-11 18:36:41.750 131 12446.12 82.75 54773.80 88888.00 2014-05-11 18:36:41.875 131 12446.10 82.75 54773.80 88888.00 2014-05-11 18:36:42.000 131 12446.05 82.72 54773.80 88888.00 2014-05-11 18:36:42.125 131 12446.12 82.75 54773.85 88888.00 2014-05-11 18:36:42.250 131 12446.10 82.72 54773.85 88888.00 2014-05-11 18:36:42.375 131 12446.08 82.78 54773.82 88888.00 2014-05-11 18:36:42.500 131 12446.02 82.75 54773.85 88888.00 2014-05-11 18:36:42.625 131 12446.02 82.72 54773.85 88888.00 2014-05-11 18:36:42.750 131 12446.08 82.75 54773.85 88888.00 2014-05-11 18:36:42.875 131 12446.15 82.78 54773.85 88888.00 2014-05-11 18:36:43.000 131 12446.17 82.78 54773.85 88888.00 2014-05-11 18:36:43.125 131 12446.12 82.78 54773.88 88888.00 2014-05-11 18:36:43.250 131 12446.05 82.75 54773.85 88888.00 2014-05-11 18:36:43.375 131 12446.05 82.75 54773.88 88888.00 2014-05-11 18:36:43.500 131 12446.02 82.75 54773.88 88888.00 2014-05-11 18:36:43.625 131 12446.05 82.75 54773.88 88888.00 2014-05-11 18:36:43.750 131 12446.05 82.75 54773.85 88888.00 2014-05-11 18:36:43.875 131 12446.05 82.72 54773.88 88888.00 2014-05-11 18:36:44.000 131 12446.02 82.70 54773.85 88888.00 2014-05-11 18:36:44.125 131 12446.02 82.70 54773.85 88888.00 2014-05-11 18:36:44.250 131 12446.02 82.70 54773.88 88888.00 2014-05-11 18:36:44.375 131 12446.05 82.72 54773.88 88888.00 2014-05-11 18:36:44.500 131 12446.00 82.70 54773.90 88888.00 2014-05-11 18:36:44.625 131 12446.02 82.72 54773.82 88888.00 2014-05-11 18:36:44.750 131 12446.10 82.72 54773.80 88888.00 2014-05-11 18:36:44.875 131 12446.10 82.75 54773.82 88888.00 2014-05-11 18:36:45.000 131 12446.05 82.78 54773.80 88888.00 2014-05-11 18:36:45.125 131 12445.95 82.72 54773.82 88888.00 2014-05-11 18:36:45.250 131 12446.00 82.67 54773.82 88888.00 2014-05-11 18:36:45.375 131 12446.00 82.67 54773.82 88888.00 2014-05-11 18:36:45.500 131 12446.00 82.72 54773.82 88888.00 2014-05-11 18:36:45.625 131 12446.00 82.75 54773.82 88888.00 2014-05-11 18:36:45.750 131 12445.98 82.70 54773.80 88888.00 2014-05-11 18:36:45.875 131 12445.98 82.72 54773.80 88888.00 2014-05-11 18:36:46.000 131 12445.98 82.72 54773.78 88888.00 2014-05-11 18:36:46.125 131 12445.95 82.67 54773.82 88888.00 2014-05-11 18:36:46.250 131 12445.90 82.70 54773.82 88888.00 2014-05-11 18:36:46.375 131 12445.98 82.70 54773.80 88888.00 2014-05-11 18:36:46.500 131 12446.02 82.72 54773.80 88888.00 2014-05-11 18:36:46.625 131 12446.02 82.75 54773.80 88888.00 2014-05-11 18:36:46.750 131 12446.00 82.75 54773.80 88888.00 2014-05-11 18:36:46.875 131 12446.00 82.70 54773.78 88888.00 2014-05-11 18:36:47.000 131 12445.95 82.65 54773.75 88888.00 2014-05-11 18:36:47.125 131 12445.88 82.67 54773.80 88888.00 2014-05-11 18:36:47.250 131 12445.90 82.70 54773.85 88888.00 2014-05-11 18:36:47.375 131 12445.98 82.70 54773.85 88888.00 2014-05-11 18:36:47.500 131 12446.00 82.67 54773.82 88888.00 2014-05-11 18:36:47.625 131 12446.00 82.72 54773.82 88888.00 2014-05-11 18:36:47.750 131 12445.98 82.70 54773.80 88888.00 2014-05-11 18:36:47.875 131 12445.98 82.70 54773.80 88888.00 2014-05-11 18:36:48.000 131 12446.02 82.70 54773.78 88888.00 2014-05-11 18:36:48.125 131 12446.00 82.70 54773.80 88888.00 2014-05-11 18:36:48.250 131 12445.88 82.67 54773.80 88888.00 2014-05-11 18:36:48.375 131 12445.90 82.75 54773.82 88888.00 2014-05-11 18:36:48.500 131 12445.98 82.72 54773.80 88888.00 2014-05-11 18:36:48.625 131 12445.98 82.70 54773.82 88888.00 2014-05-11 18:36:48.750 131 12446.00 82.67 54773.80 88888.00 2014-05-11 18:36:48.875 131 12446.05 82.67 54773.80 88888.00 2014-05-11 18:36:49.000 131 12446.00 82.72 54773.75 88888.00 2014-05-11 18:36:49.125 131 12445.98 82.70 54773.75 88888.00 2014-05-11 18:36:49.250 131 12445.98 82.72 54773.75 88888.00 2014-05-11 18:36:49.375 131 12446.00 82.70 54773.78 88888.00 2014-05-11 18:36:49.500 131 12446.00 82.70 54773.78 88888.00 2014-05-11 18:36:49.625 131 12445.98 82.70 54773.75 88888.00 2014-05-11 18:36:49.750 131 12446.00 82.70 54773.78 88888.00 2014-05-11 18:36:49.875 131 12446.02 82.75 54773.80 88888.00 2014-05-11 18:36:50.000 131 12446.00 82.72 54773.80 88888.00 2014-05-11 18:36:50.125 131 12446.02 82.72 54773.80 88888.00 2014-05-11 18:36:50.250 131 12445.98 82.70 54773.75 88888.00 2014-05-11 18:36:50.375 131 12445.92 82.72 54773.72 88888.00 2014-05-11 18:36:50.500 131 12445.90 82.70 54773.78 88888.00 2014-05-11 18:36:50.625 131 12445.88 82.67 54773.75 88888.00 2014-05-11 18:36:50.750 131 12445.92 82.67 54773.75 88888.00 2014-05-11 18:36:50.875 131 12445.92 82.67 54773.78 88888.00 2014-05-11 18:36:51.000 131 12445.90 82.67 54773.75 88888.00 2014-05-11 18:36:51.125 131 12445.92 82.70 54773.78 88888.00 2014-05-11 18:36:51.250 131 12445.95 82.67 54773.80 88888.00 2014-05-11 18:36:51.375 131 12446.05 82.70 54773.80 88888.00 2014-05-11 18:36:51.500 131 12446.02 82.67 54773.82 88888.00 2014-05-11 18:36:51.625 131 12445.98 82.72 54773.78 88888.00 2014-05-11 18:36:51.750 131 12445.98 82.75 54773.78 88888.00 2014-05-11 18:36:51.875 131 12445.98 82.72 54773.75 88888.00 2014-05-11 18:36:52.000 131 12445.92 82.70 54773.75 88888.00 2014-05-11 18:36:52.125 131 12445.92 82.70 54773.75 88888.00 2014-05-11 18:36:52.250 131 12445.92 82.70 54773.75 88888.00 2014-05-11 18:36:52.375 131 12445.98 82.67 54773.72 88888.00 2014-05-11 18:36:52.500 131 12445.92 82.67 54773.70 88888.00 2014-05-11 18:36:52.625 131 12445.92 82.70 54773.75 88888.00 2014-05-11 18:36:52.750 131 12445.95 82.70 54773.75 88888.00 2014-05-11 18:36:52.875 131 12445.95 82.70 54773.72 88888.00 2014-05-11 18:36:53.000 131 12445.95 82.70 54773.75 88888.00 2014-05-11 18:36:53.125 131 12445.90 82.72 54773.78 88888.00 2014-05-11 18:36:53.250 131 12445.90 82.67 54773.75 88888.00 2014-05-11 18:36:53.375 131 12445.95 82.65 54773.75 88888.00 2014-05-11 18:36:53.500 131 12445.98 82.70 54773.75 88888.00 2014-05-11 18:36:53.625 131 12445.95 82.67 54773.72 88888.00 2014-05-11 18:36:53.750 131 12445.95 82.70 54773.72 88888.00 2014-05-11 18:36:53.875 131 12445.92 82.72 54773.75 88888.00 2014-05-11 18:36:54.000 131 12445.90 82.67 54773.70 88888.00 2014-05-11 18:36:54.125 131 12445.92 82.70 54773.72 88888.00 2014-05-11 18:36:54.250 131 12445.98 82.72 54773.75 88888.00 2014-05-11 18:36:54.375 131 12445.95 82.70 54773.75 88888.00 2014-05-11 18:36:54.500 131 12445.92 82.70 54773.75 88888.00 2014-05-11 18:36:54.625 131 12445.95 82.70 54773.75 88888.00 2014-05-11 18:36:54.750 131 12445.98 82.70 54773.72 88888.00 2014-05-11 18:36:54.875 131 12445.95 82.72 54773.75 88888.00 2014-05-11 18:36:55.000 131 12445.85 82.72 54773.78 88888.00 2014-05-11 18:36:55.125 131 12445.85 82.70 54773.75 88888.00 2014-05-11 18:36:55.250 131 12445.85 82.75 54773.75 88888.00 2014-05-11 18:36:55.375 131 12445.88 82.72 54773.78 88888.00 2014-05-11 18:36:55.500 131 12445.90 82.70 54773.75 88888.00 2014-05-11 18:36:55.625 131 12445.85 82.70 54773.75 88888.00 2014-05-11 18:36:55.750 131 12445.77 82.72 54773.78 88888.00 2014-05-11 18:36:55.875 131 12445.80 82.70 54773.75 88888.00 2014-05-11 18:36:56.000 131 12445.90 82.75 54773.75 88888.00 2014-05-11 18:36:56.125 131 12445.92 82.72 54773.75 88888.00 2014-05-11 18:36:56.250 131 12445.88 82.67 54773.75 88888.00 2014-05-11 18:36:56.375 131 12445.90 82.67 54773.72 88888.00 2014-05-11 18:36:56.500 131 12445.83 82.67 54773.72 88888.00 2014-05-11 18:36:56.625 131 12445.80 82.70 54773.72 88888.00 2014-05-11 18:36:56.750 131 12445.77 82.72 54773.70 88888.00 2014-05-11 18:36:56.875 131 12445.75 82.70 54773.70 88888.00 2014-05-11 18:36:57.000 131 12445.83 82.70 54773.72 88888.00 2014-05-11 18:36:57.125 131 12445.88 82.67 54773.72 88888.00 2014-05-11 18:36:57.250 131 12445.85 82.67 54773.72 88888.00 2014-05-11 18:36:57.375 131 12445.90 82.72 54773.72 88888.00 2014-05-11 18:36:57.500 131 12445.88 82.72 54773.72 88888.00 2014-05-11 18:36:57.625 131 12445.83 82.72 54773.72 88888.00 2014-05-11 18:36:57.750 131 12445.83 82.72 54773.70 88888.00 2014-05-11 18:36:57.875 131 12445.85 82.75 54773.70 88888.00 2014-05-11 18:36:58.000 131 12445.88 82.72 54773.68 88888.00 2014-05-11 18:36:58.125 131 12445.90 82.72 54773.68 88888.00 2014-05-11 18:36:58.250 131 12445.80 82.70 54773.68 88888.00 2014-05-11 18:36:58.375 131 12445.85 82.72 54773.68 88888.00 2014-05-11 18:36:58.500 131 12445.85 82.70 54773.65 88888.00 2014-05-11 18:36:58.625 131 12445.92 82.67 54773.62 88888.00 2014-05-11 18:36:58.750 131 12445.92 82.70 54773.65 88888.00 2014-05-11 18:36:58.875 131 12445.88 82.70 54773.65 88888.00 2014-05-11 18:36:59.000 131 12445.95 82.72 54773.70 88888.00 2014-05-11 18:36:59.125 131 12445.92 82.67 54773.70 88888.00 2014-05-11 18:36:59.250 131 12445.83 82.70 54773.68 88888.00 2014-05-11 18:36:59.375 131 12445.77 82.70 54773.70 88888.00 2014-05-11 18:36:59.500 131 12445.85 82.70 54773.68 88888.00 2014-05-11 18:36:59.625 131 12445.88 82.70 54773.65 88888.00 2014-05-11 18:36:59.750 131 12445.88 82.67 54773.65 88888.00 2014-05-11 18:36:59.875 131 12445.85 82.67 54773.62 88888.00 2014-05-11 18:37:00.000 131 12445.85 82.67 54773.65 88888.00 2014-05-11 18:37:00.125 131 12445.88 82.67 54773.62 88888.00 2014-05-11 18:37:00.250 131 12445.80 82.70 54773.65 88888.00 2014-05-11 18:37:00.375 131 12445.80 82.72 54773.65 88888.00 2014-05-11 18:37:00.500 131 12445.75 82.72 54773.65 88888.00 2014-05-11 18:37:00.625 131 12445.75 82.70 54773.62 88888.00 2014-05-11 18:37:00.750 131 12445.70 82.70 54773.62 88888.00 2014-05-11 18:37:00.875 131 12445.73 82.70 54773.68 88888.00 2014-05-11 18:37:01.000 131 12445.80 82.70 54773.68 88888.00 2014-05-11 18:37:01.125 131 12445.88 82.72 54773.68 88888.00 2014-05-11 18:37:01.250 131 12445.83 82.70 54773.65 88888.00 2014-05-11 18:37:01.375 131 12445.80 82.70 54773.60 88888.00 2014-05-11 18:37:01.500 131 12445.83 82.70 54773.62 88888.00 2014-05-11 18:37:01.625 131 12445.85 82.75 54773.65 88888.00 2014-05-11 18:37:01.750 131 12445.83 82.75 54773.68 88888.00 2014-05-11 18:37:01.875 131 12445.80 82.72 54773.65 88888.00 2014-05-11 18:37:02.000 131 12445.83 82.67 54773.62 88888.00 2014-05-11 18:37:02.125 131 12445.85 82.67 54773.68 88888.00 2014-05-11 18:37:02.250 131 12445.77 82.67 54773.68 88888.00 2014-05-11 18:37:02.375 131 12445.75 82.67 54773.65 88888.00 2014-05-11 18:37:02.500 131 12445.75 82.70 54773.65 88888.00 2014-05-11 18:37:02.625 131 12445.73 82.72 54773.65 88888.00 2014-05-11 18:37:02.750 131 12445.75 82.75 54773.65 88888.00 2014-05-11 18:37:02.875 131 12445.83 82.75 54773.68 88888.00 2014-05-11 18:37:03.000 131 12445.88 82.67 54773.65 88888.00 2014-05-11 18:37:03.125 131 12445.85 82.70 54773.62 88888.00 2014-05-11 18:37:03.250 131 12445.83 82.65 54773.62 88888.00 2014-05-11 18:37:03.375 131 12445.88 82.67 54773.62 88888.00 2014-05-11 18:37:03.500 131 12445.83 82.65 54773.60 88888.00 2014-05-11 18:37:03.625 131 12445.77 82.65 54773.60 88888.00 2014-05-11 18:37:03.750 131 12445.75 82.70 54773.62 88888.00 2014-05-11 18:37:03.875 131 12445.80 82.70 54773.62 88888.00 2014-05-11 18:37:04.000 131 12445.88 82.70 54773.60 88888.00 2014-05-11 18:37:04.125 131 12445.88 82.65 54773.62 88888.00 2014-05-11 18:37:04.250 131 12445.75 82.67 54773.60 88888.00 2014-05-11 18:37:04.375 131 12445.80 82.67 54773.60 88888.00 2014-05-11 18:37:04.500 131 12445.75 82.67 54773.60 88888.00 2014-05-11 18:37:04.625 131 12445.75 82.65 54773.60 88888.00 2014-05-11 18:37:04.750 131 12445.75 82.70 54773.62 88888.00 2014-05-11 18:37:04.875 131 12445.85 82.67 54773.60 88888.00 2014-05-11 18:37:05.000 131 12445.90 82.65 54773.57 88888.00 2014-05-11 18:37:05.125 131 12445.83 82.65 54773.57 88888.00 2014-05-11 18:37:05.250 131 12445.70 82.65 54773.57 88888.00 2014-05-11 18:37:05.375 131 12445.73 82.65 54773.57 88888.00 2014-05-11 18:37:05.500 131 12445.75 82.62 54773.55 88888.00 2014-05-11 18:37:05.625 131 12445.77 82.65 54773.57 88888.00 2014-05-11 18:37:05.750 131 12445.75 82.67 54773.57 88888.00 2014-05-11 18:37:05.875 131 12445.77 82.67 54773.57 88888.00 2014-05-11 18:37:06.000 131 12445.75 82.65 54773.53 88888.00 2014-05-11 18:37:06.125 131 12445.75 82.65 54773.53 88888.00 2014-05-11 18:37:06.250 131 12445.73 82.67 54773.55 88888.00 2014-05-11 18:37:06.375 131 12445.75 82.67 54773.55 88888.00 2014-05-11 18:37:06.500 131 12445.70 82.65 54773.53 88888.00 2014-05-11 18:37:06.625 131 12445.73 82.62 54773.53 88888.00 2014-05-11 18:37:06.750 131 12445.67 82.65 54773.55 88888.00 2014-05-11 18:37:06.875 131 12445.70 82.62 54773.55 88888.00 2014-05-11 18:37:07.000 131 12445.65 82.62 54773.55 88888.00 2014-05-11 18:37:07.125 131 12445.67 82.60 54773.53 88888.00 2014-05-11 18:37:07.250 131 12445.70 82.60 54773.53 88888.00 2014-05-11 18:37:07.375 131 12445.73 82.60 54773.55 88888.00 2014-05-11 18:37:07.500 131 12445.75 82.60 54773.55 88888.00 2014-05-11 18:37:07.625 131 12445.70 82.60 54773.57 88888.00 2014-05-11 18:37:07.750 131 12445.70 82.62 54773.55 88888.00 2014-05-11 18:37:07.875 131 12445.77 82.62 54773.55 88888.00 2014-05-11 18:37:08.000 131 12445.80 82.65 54773.53 88888.00 2014-05-11 18:37:08.125 131 12445.83 82.67 54773.53 88888.00 2014-05-11 18:37:08.250 131 12445.80 82.62 54773.57 88888.00 2014-05-11 18:37:08.375 131 12445.83 82.62 54773.55 88888.00 2014-05-11 18:37:08.500 131 12445.70 82.60 54773.55 88888.00 2014-05-11 18:37:08.625 131 12445.62 82.62 54773.53 88888.00 2014-05-11 18:37:08.750 131 12445.73 82.62 54773.53 88888.00 2014-05-11 18:37:08.875 131 12445.77 82.67 54773.55 88888.00 2014-05-11 18:37:09.000 131 12445.73 82.62 54773.53 88888.00 2014-05-11 18:37:09.125 131 12445.75 82.62 54773.55 88888.00 2014-05-11 18:37:09.250 131 12445.75 82.62 54773.55 88888.00 2014-05-11 18:37:09.375 131 12445.80 82.65 54773.53 88888.00 2014-05-11 18:37:09.500 131 12445.77 82.62 54773.55 88888.00 2014-05-11 18:37:09.625 131 12445.75 82.60 54773.55 88888.00 2014-05-11 18:37:09.750 131 12445.73 82.62 54773.53 88888.00 2014-05-11 18:37:09.875 131 12445.75 82.65 54773.50 88888.00 2014-05-11 18:37:10.000 131 12445.85 82.70 54773.47 88888.00 2014-05-11 18:37:10.125 131 12445.85 82.67 54773.50 88888.00 2014-05-11 18:37:10.250 131 12445.83 82.67 54773.47 88888.00 2014-05-11 18:37:10.375 131 12445.83 82.67 54773.50 88888.00 2014-05-11 18:37:10.500 131 12445.77 82.70 54773.53 88888.00 2014-05-11 18:37:10.625 131 12445.83 82.65 54773.53 88888.00 2014-05-11 18:37:10.750 131 12445.83 82.60 54773.53 88888.00 2014-05-11 18:37:10.875 131 12445.83 82.62 54773.55 88888.00 2014-05-11 18:37:11.000 131 12445.88 82.67 54773.55 88888.00 2014-05-11 18:37:11.125 131 12445.88 82.72 54773.55 88888.00 2014-05-11 18:37:11.250 131 12445.80 82.70 54773.53 88888.00 2014-05-11 18:37:11.375 131 12445.75 82.67 54773.53 88888.00 2014-05-11 18:37:11.500 131 12445.77 82.67 54773.53 88888.00 2014-05-11 18:37:11.625 131 12445.80 82.67 54773.50 88888.00 2014-05-11 18:37:11.750 131 12445.75 82.62 54773.50 88888.00 2014-05-11 18:37:11.875 131 12445.75 82.65 54773.50 88888.00 2014-05-11 18:37:12.000 131 12445.77 82.65 54773.50 88888.00 2014-05-11 18:37:12.125 131 12445.80 82.67 54773.53 88888.00 2014-05-11 18:37:12.250 131 12445.83 82.70 54773.53 88888.00 2014-05-11 18:37:12.375 131 12445.83 82.65 54773.50 88888.00 2014-05-11 18:37:12.500 131 12445.77 82.67 54773.50 88888.00 2014-05-11 18:37:12.625 131 12445.73 82.65 54773.55 88888.00 2014-05-11 18:37:12.750 131 12445.73 82.70 54773.55 88888.00 2014-05-11 18:37:12.875 131 12445.67 82.70 54773.55 88888.00 2014-05-11 18:37:13.000 131 12445.70 82.67 54773.53 88888.00 2014-05-11 18:37:13.125 131 12445.73 82.70 54773.53 88888.00 2014-05-11 18:37:13.250 131 12445.70 82.67 54773.50 88888.00 2014-05-11 18:37:13.375 131 12445.73 82.65 54773.53 88888.00 2014-05-11 18:37:13.500 131 12445.73 82.62 54773.53 88888.00 2014-05-11 18:37:13.625 131 12445.75 82.67 54773.55 88888.00 2014-05-11 18:37:13.750 131 12445.73 82.72 54773.53 88888.00 2014-05-11 18:37:13.875 131 12445.73 82.67 54773.53 88888.00 2014-05-11 18:37:14.000 131 12445.67 82.62 54773.50 88888.00 2014-05-11 18:37:14.125 131 12445.67 82.60 54773.50 88888.00 2014-05-11 18:37:14.250 131 12445.65 82.65 54773.53 88888.00 2014-05-11 18:37:14.375 131 12445.70 82.70 54773.53 88888.00 2014-05-11 18:37:14.500 131 12445.73 82.67 54773.50 88888.00 2014-05-11 18:37:14.625 131 12445.75 82.67 54773.53 88888.00 2014-05-11 18:37:14.750 131 12445.77 82.70 54773.50 88888.00 2014-05-11 18:37:14.875 131 12445.73 82.70 54773.50 88888.00 2014-05-11 18:37:15.000 131 12445.65 82.67 54773.47 88888.00 2014-05-11 18:37:15.125 131 12445.67 82.70 54773.47 88888.00 2014-05-11 18:37:15.250 131 12445.70 82.70 54773.47 88888.00 2014-05-11 18:37:15.375 131 12445.70 82.67 54773.47 88888.00 2014-05-11 18:37:15.500 131 12445.67 82.67 54773.47 88888.00 2014-05-11 18:37:15.625 131 12445.65 82.70 54773.47 88888.00 2014-05-11 18:37:15.750 131 12445.70 82.72 54773.47 88888.00 2014-05-11 18:37:15.875 131 12445.73 82.72 54773.47 88888.00 2014-05-11 18:37:16.000 131 12445.70 82.70 54773.47 88888.00 2014-05-11 18:37:16.125 131 12445.62 82.72 54773.50 88888.00 2014-05-11 18:37:16.250 131 12445.60 82.70 54773.47 88888.00 2014-05-11 18:37:16.375 131 12445.62 82.70 54773.45 88888.00 2014-05-11 18:37:16.500 131 12445.65 82.70 54773.45 88888.00 2014-05-11 18:37:16.625 131 12445.70 82.70 54773.45 88888.00 2014-05-11 18:37:16.750 131 12445.73 82.75 54773.45 88888.00 2014-05-11 18:37:16.875 131 12445.70 82.72 54773.45 88888.00 2014-05-11 18:37:17.000 131 12445.65 82.75 54773.45 88888.00 2014-05-11 18:37:17.125 131 12445.65 82.67 54773.45 88888.00 2014-05-11 18:37:17.250 131 12445.62 82.67 54773.47 88888.00 2014-05-11 18:37:17.375 131 12445.67 82.70 54773.45 88888.00 2014-05-11 18:37:17.500 131 12445.70 82.70 54773.47 88888.00 2014-05-11 18:37:17.625 131 12445.70 82.67 54773.45 88888.00 2014-05-11 18:37:17.750 131 12445.70 82.65 54773.43 88888.00 2014-05-11 18:37:17.875 131 12445.62 82.67 54773.40 88888.00 2014-05-11 18:37:18.000 131 12445.60 82.65 54773.43 88888.00 2014-05-11 18:37:18.125 131 12445.62 82.67 54773.40 88888.00 2014-05-11 18:37:18.250 131 12445.62 82.67 54773.43 88888.00 2014-05-11 18:37:18.375 131 12445.73 82.70 54773.43 88888.00 2014-05-11 18:37:18.500 131 12445.67 82.70 54773.43 88888.00 2014-05-11 18:37:18.625 131 12445.70 82.70 54773.40 88888.00 2014-05-11 18:37:18.750 131 12445.70 82.67 54773.40 88888.00 2014-05-11 18:37:18.875 131 12445.67 82.67 54773.38 88888.00 2014-05-11 18:37:19.000 131 12445.65 82.67 54773.38 88888.00 2014-05-11 18:37:19.125 131 12445.65 82.67 54773.43 88888.00 2014-05-11 18:37:19.250 131 12445.62 82.72 54773.40 88888.00 2014-05-11 18:37:19.375 131 12445.67 82.70 54773.40 88888.00 2014-05-11 18:37:19.500 131 12445.65 82.75 54773.45 88888.00 2014-05-11 18:37:19.625 131 12445.60 82.75 54773.43 88888.00 2014-05-11 18:37:19.750 131 12445.60 82.72 54773.43 88888.00 2014-05-11 18:37:19.875 131 12445.62 82.75 54773.40 88888.00 2014-05-11 18:37:20.000 131 12445.60 82.72 54773.38 88888.00 2014-05-11 18:37:20.125 131 12445.62 82.72 54773.40 88888.00 2014-05-11 18:37:20.250 131 12445.60 82.72 54773.43 88888.00 2014-05-11 18:37:20.375 131 12445.62 82.75 54773.40 88888.00 2014-05-11 18:37:20.500 131 12445.60 82.75 54773.40 88888.00 2014-05-11 18:37:20.625 131 12445.62 82.75 54773.40 88888.00 2014-05-11 18:37:20.750 131 12445.58 82.75 54773.40 88888.00 2014-05-11 18:37:20.875 131 12445.50 82.78 54773.40 88888.00 2014-05-11 18:37:21.000 131 12445.55 82.72 54773.35 88888.00 2014-05-11 18:37:21.125 131 12445.60 82.72 54773.38 88888.00 2014-05-11 18:37:21.250 131 12445.60 82.72 54773.38 88888.00 2014-05-11 18:37:21.375 131 12445.62 82.75 54773.35 88888.00 2014-05-11 18:37:21.500 131 12445.58 82.70 54773.35 88888.00 2014-05-11 18:37:21.625 131 12445.62 82.75 54773.38 88888.00 2014-05-11 18:37:21.750 131 12445.65 82.75 54773.38 88888.00 2014-05-11 18:37:21.875 131 12445.60 82.78 54773.35 88888.00 2014-05-11 18:37:22.000 131 12445.58 82.72 54773.30 88888.00 2014-05-11 18:37:22.125 131 12445.58 82.72 54773.32 88888.00 2014-05-11 18:37:22.250 131 12445.58 82.72 54773.32 88888.00 2014-05-11 18:37:22.375 131 12445.65 82.75 54773.32 88888.00 2014-05-11 18:37:22.500 131 12445.73 82.78 54773.30 88888.00 2014-05-11 18:37:22.625 131 12445.67 82.80 54773.32 88888.00 2014-05-11 18:37:22.750 131 12445.67 82.78 54773.30 88888.00 2014-05-11 18:37:22.875 131 12445.67 82.78 54773.32 88888.00 2014-05-11 18:37:23.000 131 12445.62 82.75 54773.32 88888.00 2014-05-11 18:37:23.125 131 12445.62 82.78 54773.32 88888.00 2014-05-11 18:37:23.250 131 12445.62 82.78 54773.32 88888.00 2014-05-11 18:37:23.375 131 12445.62 82.80 54773.30 88888.00 2014-05-11 18:37:23.500 131 12445.55 82.75 54773.30 88888.00 2014-05-11 18:37:23.625 131 12445.58 82.75 54773.32 88888.00 2014-05-11 18:37:23.750 131 12445.65 82.75 54773.30 88888.00 2014-05-11 18:37:23.875 131 12445.65 82.80 54773.30 88888.00 2014-05-11 18:37:24.000 131 12445.65 82.85 54773.30 88888.00 2014-05-11 18:37:24.125 131 12445.62 82.83 54773.32 88888.00 2014-05-11 18:37:24.250 131 12445.58 82.80 54773.28 88888.00 2014-05-11 18:37:24.375 131 12445.55 82.80 54773.28 88888.00 2014-05-11 18:37:24.500 131 12445.58 82.80 54773.30 88888.00 2014-05-11 18:37:24.625 131 12445.58 82.80 54773.30 88888.00 2014-05-11 18:37:24.750 131 12445.55 82.83 54773.30 88888.00 2014-05-11 18:37:24.875 131 12445.58 82.85 54773.28 88888.00 2014-05-11 18:37:25.000 131 12445.58 82.83 54773.28 88888.00 2014-05-11 18:37:25.125 131 12445.58 82.78 54773.30 88888.00 2014-05-11 18:37:25.250 131 12445.55 82.83 54773.28 88888.00 2014-05-11 18:37:25.375 131 12445.60 82.83 54773.28 88888.00 2014-05-11 18:37:25.500 131 12445.60 82.83 54773.28 88888.00 2014-05-11 18:37:25.625 131 12445.60 82.88 54773.28 88888.00 2014-05-11 18:37:25.750 131 12445.62 82.85 54773.28 88888.00 2014-05-11 18:37:25.875 131 12445.58 82.78 54773.28 88888.00 2014-05-11 18:37:26.000 131 12445.52 82.78 54773.22 88888.00 2014-05-11 18:37:26.125 131 12445.50 82.85 54773.25 88888.00 2014-05-11 18:37:26.250 131 12445.42 82.85 54773.25 88888.00 2014-05-11 18:37:26.375 131 12445.48 82.85 54773.25 88888.00 2014-05-11 18:37:26.500 131 12445.55 82.83 54773.25 88888.00 2014-05-11 18:37:26.625 131 12445.55 82.85 54773.22 88888.00 2014-05-11 18:37:26.750 131 12445.58 82.85 54773.22 88888.00 2014-05-11 18:37:26.875 131 12445.60 82.85 54773.22 88888.00 2014-05-11 18:37:27.000 131 12445.55 82.85 54773.25 88888.00 2014-05-11 18:37:27.125 131 12445.48 82.85 54773.22 88888.00 2014-05-11 18:37:27.250 131 12445.45 82.85 54773.22 88888.00 2014-05-11 18:37:27.375 131 12445.55 82.85 54773.22 88888.00 2014-05-11 18:37:27.500 131 12445.58 82.88 54773.22 88888.00 2014-05-11 18:37:27.625 131 12445.55 82.85 54773.22 88888.00 2014-05-11 18:37:27.750 131 12445.58 82.90 54773.25 88888.00 2014-05-11 18:37:27.875 131 12445.52 82.88 54773.25 88888.00 2014-05-11 18:37:28.000 131 12445.50 82.85 54773.25 88888.00 2014-05-11 18:37:28.125 131 12445.48 82.88 54773.25 88888.00 2014-05-11 18:37:28.250 131 12445.42 82.88 54773.25 88888.00 2014-05-11 18:37:28.375 131 12445.45 82.92 54773.28 88888.00 2014-05-11 18:37:28.500 131 12445.48 82.88 54773.25 88888.00 2014-05-11 18:37:28.625 131 12445.50 82.85 54773.22 88888.00 2014-05-11 18:37:28.750 131 12445.50 82.90 54773.25 88888.00 2014-05-11 18:37:28.875 131 12445.48 82.90 54773.25 88888.00 2014-05-11 18:37:29.000 131 12445.45 82.90 54773.25 88888.00 2014-05-11 18:37:29.125 131 12445.48 82.90 54773.25 88888.00 2014-05-11 18:37:29.250 131 12445.52 82.90 54773.25 88888.00 2014-05-11 18:37:29.375 131 12445.58 82.92 54773.22 88888.00 2014-05-11 18:37:29.500 131 12445.55 82.95 54773.22 88888.00 2014-05-11 18:37:29.625 131 12445.50 82.95 54773.22 88888.00 2014-05-11 18:37:29.750 131 12445.45 82.92 54773.20 88888.00 2014-05-11 18:37:29.875 131 12445.45 82.90 54773.20 88888.00 2014-05-11 18:37:30.000 131 12445.45 82.88 54773.18 88888.00 2014-05-11 18:37:30.125 131 12445.50 82.90 54773.18 88888.00 2014-05-11 18:37:30.250 131 12445.50 82.90 54773.20 88888.00 2014-05-11 18:37:30.375 131 12445.52 82.85 54773.18 88888.00 2014-05-11 18:37:30.500 131 12445.52 82.90 54773.15 88888.00 2014-05-11 18:37:30.625 131 12445.50 82.90 54773.20 88888.00 2014-05-11 18:37:30.750 131 12445.50 82.90 54773.12 88888.00 2014-05-11 18:37:30.875 131 12445.52 82.92 54773.15 88888.00 2014-05-11 18:37:31.000 131 12445.52 82.92 54773.12 88888.00 2014-05-11 18:37:31.125 131 12445.55 82.92 54773.15 88888.00 2014-05-11 18:37:31.250 131 12445.58 82.92 54773.12 88888.00 2014-05-11 18:37:31.375 131 12445.58 82.92 54773.12 88888.00 2014-05-11 18:37:31.500 131 12445.52 82.92 54773.18 88888.00 2014-05-11 18:37:31.625 131 12445.48 82.95 54773.22 88888.00 2014-05-11 18:37:31.750 131 12445.50 82.95 54773.20 88888.00 2014-05-11 18:37:31.875 131 12445.52 82.95 54773.18 88888.00 2014-05-11 18:37:32.000 131 12445.50 82.92 54773.15 88888.00 2014-05-11 18:37:32.125 131 12445.48 82.92 54773.15 88888.00 2014-05-11 18:37:32.250 131 12445.48 82.92 54773.15 88888.00 2014-05-11 18:37:32.375 131 12445.48 82.97 54773.15 88888.00 2014-05-11 18:37:32.500 131 12445.48 82.97 54773.18 88888.00 2014-05-11 18:37:32.625 131 12445.52 83.03 54773.18 88888.00 2014-05-11 18:37:32.750 131 12445.52 83.05 54773.20 88888.00 2014-05-11 18:37:32.875 131 12445.55 83.03 54773.18 88888.00 2014-05-11 18:37:33.000 131 12445.52 83.03 54773.12 88888.00 2014-05-11 18:37:33.125 131 12445.52 82.97 54773.10 88888.00 2014-05-11 18:37:33.250 131 12445.48 82.95 54773.12 88888.00 2014-05-11 18:37:33.375 131 12445.50 82.97 54773.12 88888.00 2014-05-11 18:37:33.500 131 12445.55 82.97 54773.12 88888.00 2014-05-11 18:37:33.625 131 12445.60 82.97 54773.12 88888.00 2014-05-11 18:37:33.750 131 12445.50 82.97 54773.12 88888.00 2014-05-11 18:37:33.875 131 12445.42 82.95 54773.12 88888.00 2014-05-11 18:37:34.000 131 12445.38 83.03 54773.15 88888.00 2014-05-11 18:37:34.125 131 12445.40 83.03 54773.18 88888.00 2014-05-11 18:37:34.250 131 12445.38 83.03 54773.15 88888.00 2014-05-11 18:37:34.375 131 12445.45 83.00 54773.12 88888.00 2014-05-11 18:37:34.500 131 12445.45 83.03 54773.12 88888.00 2014-05-11 18:37:34.625 131 12445.45 83.05 54773.12 88888.00 2014-05-11 18:37:34.750 131 12445.45 83.03 54773.12 88888.00 2014-05-11 18:37:34.875 131 12445.45 83.03 54773.10 88888.00 2014-05-11 18:37:35.000 131 12445.42 83.03 54773.05 88888.00 2014-05-11 18:37:35.125 131 12445.45 83.05 54773.07 88888.00 2014-05-11 18:37:35.250 131 12445.45 83.03 54773.07 88888.00 2014-05-11 18:37:35.375 131 12445.50 83.03 54773.07 88888.00 2014-05-11 18:37:35.500 131 12445.50 83.05 54773.07 88888.00 2014-05-11 18:37:35.625 131 12445.45 83.08 54773.10 88888.00 2014-05-11 18:37:35.750 131 12445.45 83.10 54773.10 88888.00 2014-05-11 18:37:35.875 131 12445.42 83.12 54773.12 88888.00 2014-05-11 18:37:36.000 131 12445.45 83.10 54773.07 88888.00 2014-05-11 18:37:36.125 131 12445.45 83.08 54773.05 88888.00 2014-05-11 18:37:36.250 131 12445.45 83.03 54773.07 88888.00 2014-05-11 18:37:36.375 131 12445.45 83.05 54773.05 88888.00 2014-05-11 18:37:36.500 131 12445.45 83.08 54773.05 88888.00 2014-05-11 18:37:36.625 131 12445.48 83.12 54773.05 88888.00 2014-05-11 18:37:36.750 131 12445.50 83.12 54773.05 88888.00 2014-05-11 18:37:36.875 131 12445.55 83.12 54773.05 88888.00 2014-05-11 18:37:37.000 131 12445.50 83.12 54773.03 88888.00 2014-05-11 18:37:37.125 131 12445.50 83.17 54773.05 88888.00 2014-05-11 18:37:37.250 131 12445.48 83.17 54773.05 88888.00 2014-05-11 18:37:37.375 131 12445.48 83.15 54773.05 88888.00 2014-05-11 18:37:37.500 131 12445.48 83.12 54773.05 88888.00 2014-05-11 18:37:37.625 131 12445.50 83.17 54773.05 88888.00 2014-05-11 18:37:37.750 131 12445.50 83.17 54773.03 88888.00 2014-05-11 18:37:37.875 131 12445.48 83.15 54773.05 88888.00 2014-05-11 18:37:38.000 131 12445.48 83.15 54773.03 88888.00 2014-05-11 18:37:38.125 131 12445.45 83.15 54773.05 88888.00 2014-05-11 18:37:38.250 131 12445.45 83.17 54773.05 88888.00 2014-05-11 18:37:38.375 131 12445.48 83.22 54773.07 88888.00 2014-05-11 18:37:38.500 131 12445.52 83.22 54773.05 88888.00 2014-05-11 18:37:38.625 131 12445.58 83.22 54773.03 88888.00 2014-05-11 18:37:38.750 131 12445.58 83.22 54773.00 88888.00 2014-05-11 18:37:38.875 131 12445.55 83.20 54773.00 88888.00 2014-05-11 18:37:39.000 131 12445.50 83.20 54772.97 88888.00 2014-05-11 18:37:39.125 131 12445.55 83.20 54773.03 88888.00 2014-05-11 18:37:39.250 131 12445.55 83.20 54773.00 88888.00 2014-05-11 18:37:39.375 131 12445.55 83.22 54772.97 88888.00 2014-05-11 18:37:39.500 131 12445.52 83.22 54772.97 88888.00 2014-05-11 18:37:39.625 131 12445.55 83.25 54773.00 88888.00 2014-05-11 18:37:39.750 131 12445.58 83.25 54773.00 88888.00 2014-05-11 18:37:39.875 131 12445.58 83.25 54772.97 88888.00 2014-05-11 18:37:40.000 131 12445.58 83.25 54772.95 88888.00 2014-05-11 18:37:40.125 131 12445.60 83.22 54772.97 88888.00 2014-05-11 18:37:40.250 131 12445.52 83.25 54773.00 88888.00 2014-05-11 18:37:40.375 131 12445.48 83.28 54773.00 88888.00 2014-05-11 18:37:40.500 131 12445.48 83.25 54772.97 88888.00 2014-05-11 18:37:40.625 131 12445.52 83.25 54772.95 88888.00 2014-05-11 18:37:40.750 131 12445.50 83.22 54772.93 88888.00 2014-05-11 18:37:40.875 131 12445.50 83.22 54772.93 88888.00 2014-05-11 18:37:41.000 131 12445.52 83.25 54772.93 88888.00 2014-05-11 18:37:41.125 131 12445.52 83.28 54772.95 88888.00 2014-05-11 18:37:41.250 131 12445.48 83.28 54772.93 88888.00 2014-05-11 18:37:41.375 131 12445.55 83.28 54772.95 88888.00 2014-05-11 18:37:41.500 131 12445.58 83.30 54772.95 88888.00 2014-05-11 18:37:41.625 131 12445.55 83.28 54772.95 88888.00 2014-05-11 18:37:41.750 131 12445.52 83.28 54772.93 88888.00 2014-05-11 18:37:41.875 131 12445.52 83.28 54772.93 88888.00 2014-05-11 18:37:42.000 131 12445.52 83.30 54772.93 88888.00 2014-05-11 18:37:42.125 131 12445.45 83.30 54772.93 88888.00 2014-05-11 18:37:42.250 131 12445.40 83.28 54772.90 88888.00 2014-05-11 18:37:42.375 131 12445.50 83.30 54772.90 88888.00 2014-05-11 18:37:42.500 131 12445.52 83.30 54772.90 88888.00 2014-05-11 18:37:42.625 131 12445.55 83.30 54772.90 88888.00 2014-05-11 18:37:42.750 131 12445.55 83.33 54772.93 88888.00 2014-05-11 18:37:42.875 131 12445.58 83.35 54772.90 88888.00 2014-05-11 18:37:43.000 131 12445.58 83.33 54772.93 88888.00 2014-05-11 18:37:43.125 131 12445.58 83.30 54772.90 88888.00 2014-05-11 18:37:43.250 131 12445.52 83.30 54772.90 88888.00 2014-05-11 18:37:43.375 131 12445.48 83.30 54772.88 88888.00 2014-05-11 18:37:43.500 131 12445.50 83.35 54772.90 88888.00 2014-05-11 18:37:43.625 131 12445.55 83.35 54772.93 88888.00 2014-05-11 18:37:43.750 131 12445.52 83.33 54772.93 88888.00 2014-05-11 18:37:43.875 131 12445.52 83.30 54772.93 88888.00 2014-05-11 18:37:44.000 131 12445.58 83.30 54772.90 88888.00 2014-05-11 18:37:44.125 131 12445.58 83.33 54772.90 88888.00 2014-05-11 18:37:44.250 131 12445.48 83.30 54772.90 88888.00 2014-05-11 18:37:44.375 131 12445.55 83.33 54772.90 88888.00 2014-05-11 18:37:44.500 131 12445.60 83.35 54772.90 88888.00 2014-05-11 18:37:44.625 131 12445.55 83.35 54772.93 88888.00 2014-05-11 18:37:44.750 131 12445.52 83.35 54772.85 88888.00 2014-05-11 18:37:44.875 131 12445.48 83.38 54772.88 88888.00 2014-05-11 18:37:45.000 131 12445.45 83.35 54772.88 88888.00 2014-05-11 18:37:45.125 131 12445.52 83.35 54772.88 88888.00 2014-05-11 18:37:45.250 131 12445.52 83.35 54772.88 88888.00 2014-05-11 18:37:45.375 131 12445.52 83.35 54772.85 88888.00 2014-05-11 18:37:45.500 131 12445.45 83.35 54772.85 88888.00 2014-05-11 18:37:45.625 131 12445.42 83.38 54772.88 88888.00 2014-05-11 18:37:45.750 131 12445.48 83.38 54772.88 88888.00 2014-05-11 18:37:45.875 131 12445.50 83.38 54772.88 88888.00 2014-05-11 18:37:46.000 131 12445.48 83.40 54772.88 88888.00 2014-05-11 18:37:46.125 131 12445.48 83.40 54772.90 88888.00 2014-05-11 18:37:46.250 131 12445.48 83.45 54772.93 88888.00 2014-05-11 18:37:46.375 131 12445.50 83.45 54772.90 88888.00 2014-05-11 18:37:46.500 131 12445.55 83.45 54772.88 88888.00 2014-05-11 18:37:46.625 131 12445.52 83.40 54772.85 88888.00 2014-05-11 18:37:46.750 131 12445.50 83.42 54772.88 88888.00 2014-05-11 18:37:46.875 131 12445.55 83.40 54772.88 88888.00 2014-05-11 18:37:47.000 131 12445.52 83.38 54772.82 88888.00 2014-05-11 18:37:47.125 131 12445.50 83.40 54772.85 88888.00 2014-05-11 18:37:47.250 131 12445.52 83.45 54772.88 88888.00 2014-05-11 18:37:47.375 131 12445.52 83.47 54772.88 88888.00 2014-05-11 18:37:47.500 131 12445.55 83.45 54772.85 88888.00 2014-05-11 18:37:47.625 131 12445.55 83.45 54772.85 88888.00 2014-05-11 18:37:47.750 131 12445.50 83.42 54772.82 88888.00 2014-05-11 18:37:47.875 131 12445.48 83.42 54772.82 88888.00 2014-05-11 18:37:48.000 131 12445.50 83.47 54772.80 88888.00 2014-05-11 18:37:48.125 131 12445.50 83.47 54772.85 88888.00 2014-05-11 18:37:48.250 131 12445.45 83.47 54772.85 88888.00 2014-05-11 18:37:48.375 131 12445.45 83.47 54772.82 88888.00 2014-05-11 18:37:48.500 131 12445.45 83.50 54772.85 88888.00 2014-05-11 18:37:48.625 131 12445.48 83.47 54772.85 88888.00 2014-05-11 18:37:48.750 131 12445.48 83.42 54772.85 88888.00 2014-05-11 18:37:48.875 131 12445.45 83.42 54772.80 88888.00 2014-05-11 18:37:49.000 131 12445.45 83.45 54772.82 88888.00 2014-05-11 18:37:49.125 131 12445.45 83.45 54772.82 88888.00 2014-05-11 18:37:49.250 131 12445.45 83.45 54772.82 88888.00 2014-05-11 18:37:49.375 131 12445.50 83.45 54772.82 88888.00 2014-05-11 18:37:49.500 131 12445.50 83.45 54772.82 88888.00 2014-05-11 18:37:49.625 131 12445.42 83.45 54772.82 88888.00 2014-05-11 18:37:49.750 131 12445.35 83.42 54772.80 88888.00 2014-05-11 18:37:49.875 131 12445.35 83.45 54772.80 88888.00 2014-05-11 18:37:50.000 131 12445.33 83.47 54772.82 88888.00 2014-05-11 18:37:50.125 131 12445.35 83.50 54772.85 88888.00 2014-05-11 18:37:50.250 131 12445.38 83.47 54772.82 88888.00 2014-05-11 18:37:50.375 131 12445.48 83.47 54772.80 88888.00 2014-05-11 18:37:50.500 131 12445.48 83.47 54772.78 88888.00 2014-05-11 18:37:50.625 131 12445.50 83.50 54772.80 88888.00 2014-05-11 18:37:50.750 131 12445.48 83.53 54772.80 88888.00 2014-05-11 18:37:50.875 131 12445.45 83.50 54772.80 88888.00 2014-05-11 18:37:51.000 131 12445.48 83.50 54772.80 88888.00 2014-05-11 18:37:51.125 131 12445.48 83.50 54772.80 88888.00 2014-05-11 18:37:51.250 131 12445.42 83.50 54772.80 88888.00 2014-05-11 18:37:51.375 131 12445.40 83.50 54772.78 88888.00 2014-05-11 18:37:51.500 131 12445.40 83.53 54772.82 88888.00 2014-05-11 18:37:51.625 131 12445.48 83.55 54772.82 88888.00 2014-05-11 18:37:51.750 131 12445.50 83.55 54772.80 88888.00 2014-05-11 18:37:51.875 131 12445.55 83.53 54772.78 88888.00 2014-05-11 18:37:52.000 131 12445.48 83.53 54772.75 88888.00 2014-05-11 18:37:52.125 131 12445.42 83.50 54772.75 88888.00 2014-05-11 18:37:52.250 131 12445.40 83.50 54772.72 88888.00 2014-05-11 18:37:52.375 131 12445.45 83.50 54772.75 88888.00 2014-05-11 18:37:52.500 131 12445.45 83.53 54772.78 88888.00 2014-05-11 18:37:52.625 131 12445.42 83.55 54772.75 88888.00 2014-05-11 18:37:52.750 131 12445.45 83.55 54772.72 88888.00 2014-05-11 18:37:52.875 131 12445.48 83.60 54772.75 88888.00 2014-05-11 18:37:53.000 131 12445.42 83.60 54772.75 88888.00 2014-05-11 18:37:53.125 131 12445.38 83.58 54772.75 88888.00 2014-05-11 18:37:53.250 131 12445.38 83.53 54772.75 88888.00 2014-05-11 18:37:53.375 131 12445.42 83.53 54772.78 88888.00 2014-05-11 18:37:53.500 131 12445.42 83.60 54772.80 88888.00 2014-05-11 18:37:53.625 131 12445.42 83.60 54772.78 88888.00 2014-05-11 18:37:53.750 131 12445.45 83.60 54772.78 88888.00 2014-05-11 18:37:53.875 131 12445.42 83.60 54772.78 88888.00 2014-05-11 18:37:54.000 131 12445.38 83.58 54772.78 88888.00 2014-05-11 18:37:54.125 131 12445.33 83.58 54772.75 88888.00 2014-05-11 18:37:54.250 131 12445.33 83.60 54772.80 88888.00 2014-05-11 18:37:54.375 131 12445.38 83.60 54772.80 88888.00 2014-05-11 18:37:54.500 131 12445.40 83.58 54772.75 88888.00 2014-05-11 18:37:54.625 131 12445.35 83.58 54772.78 88888.00 2014-05-11 18:37:54.750 131 12445.35 83.55 54772.78 88888.00 2014-05-11 18:37:54.875 131 12445.33 83.55 54772.75 88888.00 2014-05-11 18:37:55.000 131 12445.38 83.53 54772.70 88888.00 2014-05-11 18:37:55.125 131 12445.40 83.55 54772.75 88888.00 2014-05-11 18:37:55.250 131 12445.38 83.55 54772.75 88888.00 2014-05-11 18:37:55.375 131 12445.40 83.55 54772.72 88888.00 2014-05-11 18:37:55.500 131 12445.35 83.55 54772.72 88888.00 2014-05-11 18:37:55.625 131 12445.38 83.60 54772.75 88888.00 2014-05-11 18:37:55.750 131 12445.42 83.62 54772.80 88888.00 2014-05-11 18:37:55.875 131 12445.40 83.60 54772.78 88888.00 2014-05-11 18:37:56.000 131 12445.35 83.58 54772.75 88888.00 2014-05-11 18:37:56.125 131 12445.40 83.60 54772.78 88888.00 2014-05-11 18:37:56.250 131 12445.35 83.60 54772.75 88888.00 2014-05-11 18:37:56.375 131 12445.33 83.60 54772.75 88888.00 2014-05-11 18:37:56.500 131 12445.33 83.60 54772.75 88888.00 2014-05-11 18:37:56.625 131 12445.35 83.62 54772.72 88888.00 2014-05-11 18:37:56.750 131 12445.30 83.60 54772.70 88888.00 2014-05-11 18:37:56.875 131 12445.33 83.60 54772.70 88888.00 2014-05-11 18:37:57.000 131 12445.40 83.60 54772.70 88888.00 2014-05-11 18:37:57.125 131 12445.40 83.65 54772.72 88888.00 2014-05-11 18:37:57.250 131 12445.30 83.65 54772.75 88888.00 2014-05-11 18:37:57.375 131 12445.33 83.62 54772.72 88888.00 2014-05-11 18:37:57.500 131 12445.38 83.62 54772.72 88888.00 2014-05-11 18:37:57.625 131 12445.38 83.65 54772.70 88888.00 2014-05-11 18:37:57.750 131 12445.40 83.62 54772.68 88888.00 2014-05-11 18:37:57.875 131 12445.38 83.65 54772.65 88888.00 2014-05-11 18:37:58.000 131 12445.38 83.67 54772.68 88888.00 2014-05-11 18:37:58.125 131 12445.35 83.67 54772.72 88888.00 2014-05-11 18:37:58.250 131 12445.30 83.65 54772.72 88888.00 2014-05-11 18:37:58.375 131 12445.38 83.67 54772.68 88888.00 2014-05-11 18:37:58.500 131 12445.38 83.70 54772.72 88888.00 2014-05-11 18:37:58.625 131 12445.35 83.65 54772.70 88888.00 2014-05-11 18:37:58.750 131 12445.38 83.65 54772.72 88888.00 2014-05-11 18:37:58.875 131 12445.38 83.65 54772.70 88888.00 2014-05-11 18:37:59.000 131 12445.33 83.65 54772.70 88888.00 2014-05-11 18:37:59.125 131 12445.27 83.65 54772.70 88888.00 2014-05-11 18:37:59.250 131 12445.25 83.67 54772.68 88888.00 2014-05-11 18:37:59.375 131 12445.30 83.67 54772.65 88888.00 2014-05-11 18:37:59.500 131 12445.30 83.70 54772.65 88888.00 2014-05-11 18:37:59.625 131 12445.30 83.67 54772.65 88888.00 2014-05-11 18:37:59.750 131 12445.30 83.67 54772.65 88888.00 2014-05-11 18:37:59.875 131 12445.25 83.67 54772.62 88888.00 2014-05-11 18:38:00.000 131 12445.20 83.67 54772.62 88888.00 2014-05-11 18:38:00.125 131 12445.25 83.70 54772.65 88888.00 2014-05-11 18:38:00.250 131 12445.30 83.70 54772.68 88888.00 2014-05-11 18:38:00.375 131 12445.30 83.72 54772.65 88888.00 2014-05-11 18:38:00.500 131 12445.27 83.70 54772.68 88888.00 2014-05-11 18:38:00.625 131 12445.25 83.70 54772.68 88888.00 2014-05-11 18:38:00.750 131 12445.25 83.67 54772.65 88888.00 2014-05-11 18:38:00.875 131 12445.20 83.70 54772.60 88888.00 2014-05-11 18:38:01.000 131 12445.20 83.72 54772.60 88888.00 2014-05-11 18:38:01.125 131 12445.20 83.72 54772.65 88888.00 2014-05-11 18:38:01.250 131 12445.27 83.75 54772.65 88888.00 2014-05-11 18:38:01.375 131 12445.23 83.75 54772.68 88888.00 2014-05-11 18:38:01.500 131 12445.23 83.75 54772.65 88888.00 2014-05-11 18:38:01.625 131 12445.25 83.70 54772.62 88888.00 2014-05-11 18:38:01.750 131 12445.25 83.67 54772.62 88888.00 2014-05-11 18:38:01.875 131 12445.23 83.75 54772.62 88888.00 2014-05-11 18:38:02.000 131 12445.27 83.78 54772.62 88888.00 2014-05-11 18:38:02.125 131 12445.30 83.72 54772.65 88888.00 2014-05-11 18:38:02.250 131 12445.17 83.67 54772.62 88888.00 2014-05-11 18:38:02.375 131 12445.20 83.72 54772.62 88888.00 2014-05-11 18:38:02.500 131 12445.20 83.75 54772.62 88888.00 2014-05-11 18:38:02.625 131 12445.23 83.75 54772.62 88888.00 2014-05-11 18:38:02.750 131 12445.25 83.78 54772.62 88888.00 2014-05-11 18:38:02.875 131 12445.25 83.75 54772.62 88888.00 2014-05-11 18:38:03.000 131 12445.23 83.75 54772.65 88888.00 2014-05-11 18:38:03.125 131 12445.23 83.72 54772.65 88888.00 2014-05-11 18:38:03.250 131 12445.17 83.70 54772.65 88888.00 2014-05-11 18:38:03.375 131 12445.23 83.72 54772.62 88888.00 2014-05-11 18:38:03.500 131 12445.30 83.78 54772.65 88888.00 2014-05-11 18:38:03.625 131 12445.27 83.78 54772.62 88888.00 2014-05-11 18:38:03.750 131 12445.20 83.75 54772.60 88888.00 2014-05-11 18:38:03.875 131 12445.17 83.75 54772.55 88888.00 2014-05-11 18:38:04.000 131 12445.10 83.78 54772.55 88888.00 2014-05-11 18:38:04.125 131 12445.08 83.83 54772.57 88888.00 2014-05-11 18:38:04.250 131 12445.15 83.80 54772.60 88888.00 2014-05-11 18:38:04.375 131 12445.20 83.80 54772.60 88888.00 2014-05-11 18:38:04.500 131 12445.15 83.83 54772.60 88888.00 2014-05-11 18:38:04.625 131 12445.17 83.85 54772.57 88888.00 2014-05-11 18:38:04.750 131 12445.25 83.83 54772.57 88888.00 2014-05-11 18:38:04.875 131 12445.25 83.83 54772.55 88888.00 2014-05-11 18:38:05.000 131 12445.23 83.80 54772.60 88888.00 2014-05-11 18:38:05.125 131 12445.17 83.83 54772.62 88888.00 2014-05-11 18:38:05.250 131 12445.17 83.83 54772.60 88888.00 2014-05-11 18:38:05.375 131 12445.23 83.88 54772.62 88888.00 2014-05-11 18:38:05.500 131 12445.25 83.88 54772.60 88888.00 2014-05-11 18:38:05.625 131 12445.23 83.83 54772.57 88888.00 2014-05-11 18:38:05.750 131 12445.17 83.80 54772.55 88888.00 2014-05-11 18:38:05.875 131 12445.17 83.83 54772.53 88888.00 2014-05-11 18:38:06.000 131 12445.17 83.83 54772.55 88888.00 2014-05-11 18:38:06.125 131 12445.17 83.83 54772.55 88888.00 2014-05-11 18:38:06.250 131 12445.12 83.83 54772.55 88888.00 2014-05-11 18:38:06.375 131 12445.15 83.85 54772.55 88888.00 2014-05-11 18:38:06.500 131 12445.17 83.88 54772.55 88888.00 2014-05-11 18:38:06.625 131 12445.20 83.88 54772.57 88888.00 2014-05-11 18:38:06.750 131 12445.25 83.83 54772.55 88888.00 2014-05-11 18:38:06.875 131 12445.27 83.80 54772.53 88888.00 2014-05-11 18:38:07.000 131 12445.20 83.80 54772.53 88888.00 2014-05-11 18:38:07.125 131 12445.20 83.83 54772.60 88888.00 2014-05-11 18:38:07.250 131 12445.17 83.85 54772.57 88888.00 2014-05-11 18:38:07.375 131 12445.20 83.85 54772.57 88888.00 2014-05-11 18:38:07.500 131 12445.17 83.85 54772.55 88888.00 2014-05-11 18:38:07.625 131 12445.15 83.85 54772.55 88888.00 2014-05-11 18:38:07.750 131 12445.20 83.85 54772.55 88888.00 2014-05-11 18:38:07.875 131 12445.25 83.85 54772.53 88888.00 2014-05-11 18:38:08.000 131 12445.23 83.88 54772.53 88888.00 2014-05-11 18:38:08.125 131 12445.20 83.90 54772.57 88888.00 2014-05-11 18:38:08.250 131 12445.12 83.85 54772.53 88888.00 2014-05-11 18:38:08.375 131 12445.15 83.88 54772.50 88888.00 2014-05-11 18:38:08.500 131 12445.15 83.88 54772.53 88888.00 2014-05-11 18:38:08.625 131 12445.12 83.88 54772.53 88888.00 2014-05-11 18:38:08.750 131 12445.10 83.83 54772.50 88888.00 2014-05-11 18:38:08.875 131 12445.12 83.83 54772.50 88888.00 2014-05-11 18:38:09.000 131 12445.15 83.85 54772.50 88888.00 2014-05-11 18:38:09.125 131 12445.15 83.85 54772.50 88888.00 2014-05-11 18:38:09.250 131 12445.12 83.83 54772.50 88888.00 2014-05-11 18:38:09.375 131 12445.17 83.85 54772.47 88888.00 2014-05-11 18:38:09.500 131 12445.17 83.90 54772.47 88888.00 2014-05-11 18:38:09.625 131 12445.15 83.88 54772.47 88888.00 2014-05-11 18:38:09.750 131 12445.12 83.95 54772.47 88888.00 2014-05-11 18:38:09.875 131 12445.15 83.95 54772.47 88888.00 2014-05-11 18:38:10.000 131 12445.17 83.95 54772.47 88888.00 2014-05-11 18:38:10.125 131 12445.20 83.92 54772.47 88888.00 2014-05-11 18:38:10.250 131 12445.15 83.92 54772.45 88888.00 2014-05-11 18:38:10.375 131 12445.12 83.92 54772.45 88888.00 2014-05-11 18:38:10.500 131 12445.05 83.88 54772.45 88888.00 2014-05-11 18:38:10.625 131 12445.02 83.90 54772.45 88888.00 2014-05-11 18:38:10.750 131 12445.08 83.92 54772.43 88888.00 2014-05-11 18:38:10.875 131 12445.12 83.92 54772.45 88888.00 2014-05-11 18:38:11.000 131 12445.10 83.90 54772.45 88888.00 2014-05-11 18:38:11.125 131 12445.05 83.90 54772.47 88888.00 2014-05-11 18:38:11.250 131 12445.02 83.90 54772.47 88888.00 2014-05-11 18:38:11.375 131 12445.02 83.95 54772.45 88888.00 2014-05-11 18:38:11.500 131 12445.00 83.95 54772.45 88888.00 2014-05-11 18:38:11.625 131 12445.00 83.97 54772.47 88888.00 2014-05-11 18:38:11.750 131 12445.05 83.95 54772.50 88888.00 2014-05-11 18:38:11.875 131 12445.08 83.95 54772.50 88888.00 2014-05-11 18:38:12.000 131 12445.12 83.95 54772.47 88888.00 2014-05-11 18:38:12.125 131 12445.08 83.95 54772.47 88888.00 2014-05-11 18:38:12.250 131 12445.02 83.95 54772.47 88888.00 2014-05-11 18:38:12.375 131 12445.02 83.95 54772.47 88888.00 2014-05-11 18:38:12.500 131 12445.08 83.97 54772.47 88888.00 2014-05-11 18:38:12.625 131 12445.12 83.95 54772.45 88888.00 2014-05-11 18:38:12.750 131 12445.10 83.97 54772.45 88888.00 2014-05-11 18:38:12.875 131 12445.10 83.97 54772.45 88888.00 2014-05-11 18:38:13.000 131 12445.05 84.03 54772.43 88888.00 2014-05-11 18:38:13.125 131 12444.98 84.00 54772.43 88888.00 2014-05-11 18:38:13.250 131 12444.95 84.00 54772.43 88888.00 2014-05-11 18:38:13.375 131 12445.00 84.03 54772.45 88888.00 2014-05-11 18:38:13.500 131 12444.98 84.00 54772.45 88888.00 2014-05-11 18:38:13.625 131 12444.98 83.97 54772.45 88888.00 2014-05-11 18:38:13.750 131 12444.98 84.00 54772.45 88888.00 2014-05-11 18:38:13.875 131 12445.00 83.97 54772.43 88888.00 2014-05-11 18:38:14.000 131 12445.00 83.97 54772.43 88888.00 2014-05-11 18:38:14.125 131 12445.02 84.03 54772.45 88888.00 2014-05-11 18:38:14.250 131 12444.98 84.00 54772.43 88888.00 2014-05-11 18:38:14.375 131 12444.95 84.00 54772.43 88888.00 2014-05-11 18:38:14.500 131 12444.98 83.97 54772.40 88888.00 2014-05-11 18:38:14.625 131 12444.98 83.97 54772.38 88888.00 2014-05-11 18:38:14.750 131 12444.95 84.00 54772.40 88888.00 2014-05-11 18:38:14.875 131 12445.00 84.03 54772.40 88888.00 2014-05-11 18:38:15.000 131 12445.02 84.00 54772.40 88888.00 2014-05-11 18:38:15.125 131 12445.02 84.00 54772.38 88888.00 2014-05-11 18:38:15.250 131 12444.98 84.03 54772.40 88888.00 2014-05-11 18:38:15.375 131 12445.02 84.00 54772.35 88888.00 2014-05-11 18:38:15.500 131 12445.00 84.00 54772.38 88888.00 2014-05-11 18:38:15.625 131 12445.00 84.00 54772.35 88888.00 2014-05-11 18:38:15.750 131 12444.95 84.03 54772.40 88888.00 2014-05-11 18:38:15.875 131 12444.92 84.00 54772.40 88888.00 2014-05-11 18:38:16.000 131 12444.95 84.03 54772.38 88888.00 2014-05-11 18:38:16.125 131 12444.95 84.03 54772.38 88888.00 2014-05-11 18:38:16.250 131 12444.95 84.00 54772.38 88888.00 2014-05-11 18:38:16.375 131 12444.98 84.03 54772.38 88888.00 2014-05-11 18:38:16.500 131 12444.95 84.05 54772.35 88888.00 2014-05-11 18:38:16.625 131 12444.90 84.08 54772.35 88888.00 2014-05-11 18:38:16.750 131 12444.98 84.05 54772.35 88888.00 2014-05-11 18:38:16.875 131 12445.00 84.03 54772.38 88888.00 2014-05-11 18:38:17.000 131 12444.95 84.05 54772.35 88888.00 2014-05-11 18:38:17.125 131 12444.98 84.08 54772.38 88888.00 2014-05-11 18:38:17.250 131 12444.95 84.03 54772.35 88888.00 2014-05-11 18:38:17.375 131 12444.98 84.03 54772.35 88888.00 2014-05-11 18:38:17.500 131 12444.85 84.05 54772.35 88888.00 2014-05-11 18:38:17.625 131 12444.88 84.08 54772.35 88888.00 2014-05-11 18:38:17.750 131 12444.95 84.08 54772.35 88888.00 2014-05-11 18:38:17.875 131 12444.95 84.05 54772.38 88888.00 2014-05-11 18:38:18.000 131 12444.92 84.05 54772.32 88888.00 2014-05-11 18:38:18.125 131 12444.88 84.08 54772.35 88888.00 2014-05-11 18:38:18.250 131 12444.88 84.08 54772.32 88888.00 2014-05-11 18:38:18.375 131 12444.92 84.10 54772.32 88888.00 2014-05-11 18:38:18.500 131 12444.95 84.10 54772.30 88888.00 2014-05-11 18:38:18.625 131 12444.92 84.08 54772.30 88888.00 2014-05-11 18:38:18.750 131 12444.90 84.05 54772.30 88888.00 2014-05-11 18:38:18.875 131 12444.88 84.08 54772.30 88888.00 2014-05-11 18:38:19.000 131 12444.85 84.10 54772.30 88888.00 2014-05-11 18:38:19.125 131 12444.83 84.08 54772.32 88888.00 2014-05-11 18:38:19.250 131 12444.85 84.05 54772.28 88888.00 2014-05-11 18:38:19.375 131 12444.88 84.08 54772.28 88888.00 2014-05-11 18:38:19.500 131 12444.85 84.12 54772.30 88888.00 2014-05-11 18:38:19.625 131 12444.85 84.08 54772.32 88888.00 2014-05-11 18:38:19.750 131 12444.83 84.10 54772.32 88888.00 2014-05-11 18:38:19.875 131 12444.88 84.10 54772.32 88888.00 2014-05-11 18:38:20.000 131 12444.88 84.08 54772.35 88888.00 2014-05-11 18:38:20.125 131 12444.83 84.05 54772.35 88888.00 2014-05-11 18:38:20.250 131 12444.83 84.05 54772.35 88888.00 2014-05-11 18:38:20.375 131 12444.85 84.05 54772.32 88888.00 2014-05-11 18:38:20.500 131 12444.90 84.08 54772.30 88888.00 2014-05-11 18:38:20.625 131 12444.92 84.05 54772.32 88888.00 2014-05-11 18:38:20.750 131 12444.90 84.08 54772.35 88888.00 2014-05-11 18:38:20.875 131 12444.92 84.08 54772.32 88888.00 2014-05-11 18:38:21.000 131 12444.92 84.12 54772.28 88888.00 2014-05-11 18:38:21.125 131 12444.92 84.15 54772.30 88888.00 2014-05-11 18:38:21.250 131 12444.88 84.12 54772.28 88888.00 2014-05-11 18:38:21.375 131 12444.90 84.12 54772.30 88888.00 2014-05-11 18:38:21.500 131 12444.88 84.15 54772.32 88888.00 2014-05-11 18:38:21.625 131 12444.88 84.12 54772.30 88888.00 2014-05-11 18:38:21.750 131 12444.83 84.10 54772.30 88888.00 2014-05-11 18:38:21.875 131 12444.83 84.10 54772.30 88888.00 2014-05-11 18:38:22.000 131 12444.85 84.12 54772.30 88888.00 2014-05-11 18:38:22.125 131 12444.85 84.17 54772.32 88888.00 2014-05-11 18:38:22.250 131 12444.80 84.15 54772.30 88888.00 2014-05-11 18:38:22.375 131 12444.80 84.17 54772.32 88888.00 2014-05-11 18:38:22.500 131 12444.77 84.15 54772.30 88888.00 2014-05-11 18:38:22.625 131 12444.77 84.15 54772.28 88888.00 2014-05-11 18:38:22.750 131 12444.77 84.17 54772.28 88888.00 2014-05-11 18:38:22.875 131 12444.73 84.17 54772.30 88888.00 2014-05-11 18:38:23.000 131 12444.77 84.15 54772.28 88888.00 2014-05-11 18:38:23.125 131 12444.77 84.17 54772.22 88888.00 2014-05-11 18:38:23.250 131 12444.80 84.22 54772.25 88888.00 2014-05-11 18:38:23.375 131 12444.83 84.22 54772.25 88888.00 2014-05-11 18:38:23.500 131 12444.83 84.20 54772.25 88888.00 2014-05-11 18:38:23.625 131 12444.83 84.25 54772.28 88888.00 2014-05-11 18:38:23.750 131 12444.77 84.22 54772.28 88888.00 2014-05-11 18:38:23.875 131 12444.75 84.20 54772.25 88888.00 2014-05-11 18:38:24.000 131 12444.80 84.15 54772.22 88888.00 2014-05-11 18:38:24.125 131 12444.83 84.22 54772.25 88888.00 2014-05-11 18:38:24.250 131 12444.80 84.17 54772.28 88888.00 2014-05-11 18:38:24.375 131 12444.80 84.17 54772.25 88888.00 2014-05-11 18:38:24.500 131 12444.83 84.20 54772.28 88888.00 2014-05-11 18:38:24.625 131 12444.85 84.20 54772.25 88888.00 2014-05-11 18:38:24.750 131 12444.88 84.20 54772.25 88888.00 2014-05-11 18:38:24.875 131 12444.85 84.17 54772.28 88888.00 2014-05-11 18:38:25.000 131 12444.83 84.20 54772.28 88888.00 2014-05-11 18:38:25.125 131 12444.77 84.20 54772.28 88888.00 2014-05-11 18:38:25.250 131 12444.75 84.22 54772.28 88888.00 2014-05-11 18:38:25.375 131 12444.77 84.20 54772.25 88888.00 2014-05-11 18:38:25.500 131 12444.75 84.20 54772.25 88888.00 2014-05-11 18:38:25.625 131 12444.73 84.28 54772.22 88888.00 2014-05-11 18:38:25.750 131 12444.80 84.25 54772.22 88888.00 2014-05-11 18:38:25.875 131 12444.80 84.22 54772.22 88888.00 2014-05-11 18:38:26.000 131 12444.75 84.22 54772.20 88888.00 2014-05-11 18:38:26.125 131 12444.73 84.25 54772.22 88888.00 2014-05-11 18:38:26.250 131 12444.67 84.25 54772.25 88888.00 2014-05-11 18:38:26.375 131 12444.70 84.28 54772.25 88888.00 2014-05-11 18:38:26.500 131 12444.70 84.30 54772.25 88888.00 2014-05-11 18:38:26.625 131 12444.70 84.28 54772.22 88888.00 2014-05-11 18:38:26.750 131 12444.65 84.25 54772.22 88888.00 2014-05-11 18:38:26.875 131 12444.65 84.28 54772.22 88888.00 2014-05-11 18:38:27.000 131 12444.70 84.28 54772.18 88888.00 2014-05-11 18:38:27.125 131 12444.73 84.33 54772.22 88888.00 2014-05-11 18:38:27.250 131 12444.67 84.30 54772.22 88888.00 2014-05-11 18:38:27.375 131 12444.70 84.35 54772.22 88888.00 2014-05-11 18:38:27.500 131 12444.75 84.38 54772.22 88888.00 2014-05-11 18:38:27.625 131 12444.83 84.38 54772.20 88888.00 2014-05-11 18:38:27.750 131 12444.83 84.38 54772.20 88888.00 2014-05-11 18:38:27.875 131 12444.73 84.33 54772.18 88888.00 2014-05-11 18:38:28.000 131 12444.70 84.33 54772.20 88888.00 2014-05-11 18:38:28.125 131 12444.67 84.33 54772.18 88888.00 2014-05-11 18:38:28.250 131 12444.62 84.33 54772.22 88888.00 2014-05-11 18:38:28.375 131 12444.67 84.33 54772.22 88888.00 2014-05-11 18:38:28.500 131 12444.65 84.38 54772.22 88888.00 2014-05-11 18:38:28.625 131 12444.62 84.38 54772.22 88888.00 2014-05-11 18:38:28.750 131 12444.65 84.35 54772.20 88888.00 2014-05-11 18:38:28.875 131 12444.62 84.33 54772.20 88888.00 2014-05-11 18:38:29.000 131 12444.65 84.33 54772.18 88888.00 2014-05-11 18:38:29.125 131 12444.65 84.35 54772.20 88888.00 2014-05-11 18:38:29.250 131 12444.60 84.38 54772.22 88888.00 2014-05-11 18:38:29.375 131 12444.62 84.35 54772.22 88888.00 2014-05-11 18:38:29.500 131 12444.58 84.30 54772.22 88888.00 2014-05-11 18:38:29.625 131 12444.60 84.35 54772.22 88888.00 2014-05-11 18:38:29.750 131 12444.65 84.30 54772.20 88888.00 2014-05-11 18:38:29.875 131 12444.67 84.33 54772.15 88888.00 2014-05-11 18:38:30.000 131 12444.73 84.33 54772.15 88888.00 2014-05-11 18:38:30.125 131 12444.70 84.35 54772.15 88888.00 2014-05-11 18:38:30.250 131 12444.65 84.35 54772.15 88888.00 2014-05-11 18:38:30.375 131 12444.70 84.40 54772.15 88888.00 2014-05-11 18:38:30.500 131 12444.75 84.40 54772.15 88888.00 2014-05-11 18:38:30.625 131 12444.73 84.35 54772.15 88888.00 2014-05-11 18:38:30.750 131 12444.67 84.33 54772.12 88888.00 2014-05-11 18:38:30.875 131 12444.62 84.35 54772.18 88888.00 2014-05-11 18:38:31.000 131 12444.60 84.38 54772.18 88888.00 2014-05-11 18:38:31.125 131 12444.60 84.38 54772.20 88888.00 2014-05-11 18:38:31.250 131 12444.58 84.38 54772.20 88888.00 2014-05-11 18:38:31.375 131 12444.62 84.38 54772.18 88888.00 2014-05-11 18:38:31.500 131 12444.58 84.40 54772.18 88888.00 2014-05-11 18:38:31.625 131 12444.52 84.42 54772.18 88888.00 2014-05-11 18:38:31.750 131 12444.58 84.38 54772.20 88888.00 2014-05-11 18:38:31.875 131 12444.60 84.38 54772.18 88888.00 2014-05-11 18:38:32.000 131 12444.55 84.42 54772.18 88888.00 2014-05-11 18:38:32.125 131 12444.52 84.40 54772.18 88888.00 2014-05-11 18:38:32.250 131 12444.50 84.38 54772.20 88888.00 2014-05-11 18:38:32.375 131 12444.52 84.42 54772.20 88888.00 2014-05-11 18:38:32.500 131 12444.50 84.45 54772.15 88888.00 2014-05-11 18:38:32.625 131 12444.45 84.40 54772.15 88888.00 2014-05-11 18:38:32.750 131 12444.48 84.40 54772.12 88888.00 2014-05-11 18:38:32.875 131 12444.45 84.42 54772.18 88888.00 2014-05-11 18:38:33.000 131 12444.52 84.40 54772.10 88888.00 2014-05-11 18:38:33.125 131 12444.52 84.38 54772.10 88888.00 2014-05-11 18:38:33.250 131 12444.48 84.35 54772.18 88888.00 2014-05-11 18:38:33.375 131 12444.50 84.38 54772.18 88888.00 2014-05-11 18:38:33.500 131 12444.48 84.38 54772.15 88888.00 2014-05-11 18:38:33.625 131 12444.45 84.38 54772.15 88888.00 2014-05-11 18:38:33.750 131 12444.42 84.40 54772.12 88888.00 2014-05-11 18:38:33.875 131 12444.45 84.40 54772.12 88888.00 2014-05-11 18:38:34.000 131 12444.42 84.40 54772.12 88888.00 2014-05-11 18:38:34.125 131 12444.42 84.40 54772.15 88888.00 2014-05-11 18:38:34.250 131 12444.40 84.40 54772.15 88888.00 2014-05-11 18:38:34.375 131 12444.45 84.40 54772.12 88888.00 2014-05-11 18:38:34.500 131 12444.42 84.40 54772.12 88888.00 2014-05-11 18:38:34.625 131 12444.38 84.40 54772.12 88888.00 2014-05-11 18:38:34.750 131 12444.38 84.42 54772.15 88888.00 2014-05-11 18:38:34.875 131 12444.38 84.42 54772.12 88888.00 2014-05-11 18:38:35.000 131 12444.33 84.40 54772.12 88888.00 2014-05-11 18:38:35.125 131 12444.30 84.38 54772.15 88888.00 2014-05-11 18:38:35.250 131 12444.27 84.40 54772.15 88888.00 2014-05-11 18:38:35.375 131 12444.20 84.40 54772.18 88888.00 2014-05-11 18:38:35.500 131 12444.23 84.40 54772.12 88888.00 2014-05-11 18:38:35.625 131 12444.27 84.40 54772.12 88888.00 2014-05-11 18:38:35.750 131 12444.33 84.40 54772.12 88888.00 2014-05-11 18:38:35.875 131 12444.35 84.40 54772.12 88888.00 2014-05-11 18:38:36.000 131 12444.35 84.42 54772.12 88888.00 2014-05-11 18:38:36.125 131 12444.40 84.40 54772.12 88888.00 2014-05-11 18:38:36.250 131 12444.35 84.42 54772.10 88888.00 2014-05-11 18:38:36.375 131 12444.35 84.45 54772.10 88888.00 2014-05-11 18:38:36.500 131 12444.35 84.42 54772.10 88888.00 2014-05-11 18:38:36.625 131 12444.40 84.45 54772.12 88888.00 2014-05-11 18:38:36.750 131 12444.42 84.45 54772.15 88888.00 2014-05-11 18:38:36.875 131 12444.42 84.42 54772.12 88888.00 2014-05-11 18:38:37.000 131 12444.35 84.42 54772.10 88888.00 2014-05-11 18:38:37.125 131 12444.38 84.40 54772.10 88888.00 2014-05-11 18:38:37.250 131 12444.35 84.40 54772.10 88888.00 2014-05-11 18:38:37.375 131 12444.25 84.40 54772.10 88888.00 2014-05-11 18:38:37.500 131 12444.27 84.42 54772.07 88888.00 2014-05-11 18:38:37.625 131 12444.27 84.40 54772.07 88888.00 2014-05-11 18:38:37.750 131 12444.35 84.40 54772.10 88888.00 2014-05-11 18:38:37.875 131 12444.33 84.40 54772.12 88888.00 2014-05-11 18:38:38.000 131 12444.35 84.42 54772.10 88888.00 2014-05-11 18:38:38.125 131 12444.35 84.40 54772.10 88888.00 2014-05-11 18:38:38.250 131 12444.30 84.40 54772.10 88888.00 2014-05-11 18:38:38.375 131 12444.30 84.42 54772.10 88888.00 2014-05-11 18:38:38.500 131 12444.33 84.42 54772.07 88888.00 2014-05-11 18:38:38.625 131 12444.38 84.40 54772.10 88888.00 2014-05-11 18:38:38.750 131 12444.38 84.40 54772.10 88888.00 2014-05-11 18:38:38.875 131 12444.27 84.38 54772.10 88888.00 2014-05-11 18:38:39.000 131 12444.27 84.35 54772.07 88888.00 2014-05-11 18:38:39.125 131 12444.25 84.40 54772.07 88888.00 2014-05-11 18:38:39.250 131 12444.27 84.40 54772.07 88888.00 2014-05-11 18:38:39.375 131 12444.30 84.40 54772.05 88888.00 2014-05-11 18:38:39.500 131 12444.30 84.38 54772.05 88888.00 2014-05-11 18:38:39.625 131 12444.30 84.38 54772.05 88888.00 2014-05-11 18:38:39.750 131 12444.27 84.38 54772.05 88888.00 2014-05-11 18:38:39.875 131 12444.27 84.35 54772.03 88888.00 2014-05-11 18:38:40.000 131 12444.23 84.38 54772.03 88888.00 2014-05-11 18:38:40.125 131 12444.25 84.38 54772.03 88888.00 2014-05-11 18:38:40.250 131 12444.23 84.35 54772.05 88888.00 2014-05-11 18:38:40.375 131 12444.30 84.40 54772.05 88888.00 2014-05-11 18:38:40.500 131 12444.35 84.40 54772.03 88888.00 2014-05-11 18:38:40.625 131 12444.30 84.38 54772.03 88888.00 2014-05-11 18:38:40.750 131 12444.23 84.40 54772.00 88888.00 2014-05-11 18:38:40.875 131 12444.23 84.40 54772.03 88888.00 2014-05-11 18:38:41.000 131 12444.25 84.38 54772.05 88888.00 2014-05-11 18:38:41.125 131 12444.25 84.38 54772.05 88888.00 2014-05-11 18:38:41.250 131 12444.20 84.38 54772.03 88888.00 2014-05-11 18:38:41.375 131 12444.27 84.40 54772.03 88888.00 2014-05-11 18:38:41.500 131 12444.25 84.38 54772.07 88888.00 2014-05-11 18:38:41.625 131 12444.20 84.38 54772.05 88888.00 2014-05-11 18:38:41.750 131 12444.17 84.38 54772.05 88888.00 2014-05-11 18:38:41.875 131 12444.12 84.38 54772.07 88888.00 2014-05-11 18:38:42.000 131 12444.12 84.38 54772.05 88888.00 2014-05-11 18:38:42.125 131 12444.17 84.35 54772.00 88888.00 2014-05-11 18:38:42.250 131 12444.17 84.33 54772.03 88888.00 2014-05-11 18:38:42.375 131 12444.17 84.33 54772.03 88888.00 2014-05-11 18:38:42.500 131 12444.23 84.33 54772.05 88888.00 2014-05-11 18:38:42.625 131 12444.20 84.35 54772.05 88888.00 2014-05-11 18:38:42.750 131 12444.12 84.38 54772.03 88888.00 2014-05-11 18:38:42.875 131 12444.08 84.35 54772.03 88888.00 2014-05-11 18:38:43.000 131 12444.12 84.35 54772.05 88888.00 2014-05-11 18:38:43.125 131 12444.17 84.38 54772.03 88888.00 2014-05-11 18:38:43.250 131 12444.12 84.35 54772.00 88888.00 2014-05-11 18:38:43.375 131 12444.12 84.35 54772.00 88888.00 2014-05-11 18:38:43.500 131 12444.15 84.38 54772.00 88888.00 2014-05-11 18:38:43.625 131 12444.23 84.35 54772.05 88888.00 2014-05-11 18:38:43.750 131 12444.25 84.33 54772.03 88888.00 2014-05-11 18:38:43.875 131 12444.25 84.33 54772.03 88888.00 2014-05-11 18:38:44.000 131 12444.17 84.30 54772.03 88888.00 2014-05-11 18:38:44.125 131 12444.12 84.33 54772.03 88888.00 2014-05-11 18:38:44.250 131 12444.08 84.33 54772.03 88888.00 2014-05-11 18:38:44.375 131 12444.15 84.38 54772.03 88888.00 2014-05-11 18:38:44.500 131 12444.20 84.33 54772.00 88888.00 2014-05-11 18:38:44.625 131 12444.17 84.33 54772.00 88888.00 2014-05-11 18:38:44.750 131 12444.20 84.33 54772.00 88888.00 2014-05-11 18:38:44.875 131 12444.20 84.33 54772.00 88888.00 2014-05-11 18:38:45.000 131 12444.17 84.30 54772.00 88888.00 2014-05-11 18:38:45.125 131 12444.15 84.30 54772.00 88888.00 2014-05-11 18:38:45.250 131 12444.10 84.25 54772.00 88888.00 2014-05-11 18:38:45.375 131 12444.08 84.28 54772.00 88888.00 2014-05-11 18:38:45.500 131 12444.10 84.30 54772.03 88888.00 2014-05-11 18:38:45.625 131 12444.15 84.30 54772.03 88888.00 2014-05-11 18:38:45.750 131 12444.12 84.33 54772.00 88888.00 2014-05-11 18:38:45.875 131 12444.10 84.30 54771.97 88888.00 2014-05-11 18:38:46.000 131 12444.08 84.25 54771.95 88888.00 2014-05-11 18:38:46.125 131 12444.12 84.30 54772.00 88888.00 2014-05-11 18:38:46.250 131 12444.10 84.35 54772.00 88888.00 2014-05-11 18:38:46.375 131 12444.10 84.33 54772.00 88888.00 2014-05-11 18:38:46.500 131 12444.08 84.33 54771.97 88888.00 2014-05-11 18:38:46.625 131 12444.10 84.30 54771.97 88888.00 2014-05-11 18:38:46.750 131 12444.10 84.33 54772.00 88888.00 2014-05-11 18:38:46.875 131 12444.08 84.33 54772.03 88888.00 2014-05-11 18:38:47.000 131 12444.08 84.30 54771.97 88888.00 2014-05-11 18:38:47.125 131 12444.10 84.28 54771.97 88888.00 2014-05-11 18:38:47.250 131 12444.10 84.30 54771.95 88888.00 2014-05-11 18:38:47.375 131 12444.08 84.33 54771.97 88888.00 2014-05-11 18:38:47.500 131 12444.02 84.33 54771.97 88888.00 2014-05-11 18:38:47.625 131 12444.08 84.33 54771.95 88888.00 2014-05-11 18:38:47.750 131 12444.12 84.25 54771.97 88888.00 2014-05-11 18:38:47.875 131 12444.10 84.28 54772.00 88888.00 2014-05-11 18:38:48.000 131 12444.12 84.28 54771.97 88888.00 2014-05-11 18:38:48.125 131 12444.20 84.30 54771.97 88888.00 2014-05-11 18:38:48.250 131 12444.15 84.22 54771.95 88888.00 2014-05-11 18:38:48.375 131 12444.12 84.20 54771.95 88888.00 2014-05-11 18:38:48.500 131 12444.15 84.22 54771.95 88888.00 2014-05-11 18:38:48.625 131 12444.17 84.22 54771.95 88888.00 2014-05-11 18:38:48.750 131 12444.08 84.20 54771.93 88888.00 2014-05-11 18:38:48.875 131 12444.08 84.22 54771.95 88888.00 2014-05-11 18:38:49.000 131 12444.05 84.25 54771.95 88888.00 2014-05-11 18:38:49.125 131 12444.05 84.30 54771.97 88888.00 2014-05-11 18:38:49.250 131 12444.02 84.30 54771.97 88888.00 2014-05-11 18:38:49.375 131 12444.10 84.25 54771.97 88888.00 2014-05-11 18:38:49.500 131 12444.10 84.25 54771.95 88888.00 2014-05-11 18:38:49.625 131 12444.05 84.22 54771.93 88888.00 2014-05-11 18:38:49.750 131 12444.02 84.22 54771.95 88888.00 2014-05-11 18:38:49.875 131 12444.02 84.22 54771.95 88888.00 2014-05-11 18:38:50.000 131 12444.10 84.25 54771.93 88888.00 2014-05-11 18:38:50.125 131 12444.05 84.20 54771.95 88888.00 2014-05-11 18:38:50.250 131 12443.98 84.20 54771.95 88888.00 2014-05-11 18:38:50.375 131 12444.02 84.22 54771.95 88888.00 2014-05-11 18:38:50.500 131 12444.05 84.22 54771.95 88888.00 2014-05-11 18:38:50.625 131 12444.05 84.25 54771.95 88888.00 2014-05-11 18:38:50.750 131 12444.05 84.20 54771.93 88888.00 2014-05-11 18:38:50.875 131 12444.08 84.15 54771.95 88888.00 2014-05-11 18:38:51.000 131 12444.12 84.15 54771.95 88888.00 2014-05-11 18:38:51.125 131 12444.12 84.20 54771.95 88888.00 2014-05-11 18:38:51.250 131 12444.10 84.22 54771.93 88888.00 2014-05-11 18:38:51.375 131 12444.08 84.17 54771.90 88888.00 2014-05-11 18:38:51.500 131 12444.08 84.17 54771.93 88888.00 2014-05-11 18:38:51.625 131 12444.08 84.15 54771.95 88888.00 2014-05-11 18:38:51.750 131 12444.02 84.15 54771.93 88888.00 2014-05-11 18:38:51.875 131 12444.00 84.12 54771.95 88888.00 2014-05-11 18:38:52.000 131 12444.00 84.15 54771.93 88888.00 2014-05-11 18:38:52.125 131 12444.02 84.17 54771.95 88888.00 2014-05-11 18:38:52.250 131 12443.98 84.17 54771.93 88888.00 2014-05-11 18:38:52.375 131 12444.00 84.15 54771.93 88888.00 2014-05-11 18:38:52.500 131 12444.00 84.12 54771.90 88888.00 2014-05-11 18:38:52.625 131 12444.05 84.17 54771.93 88888.00 2014-05-11 18:38:52.750 131 12444.02 84.17 54771.93 88888.00 2014-05-11 18:38:52.875 131 12444.02 84.17 54771.90 88888.00 2014-05-11 18:38:53.000 131 12444.10 84.15 54771.90 88888.00 2014-05-11 18:38:53.125 131 12444.08 84.15 54771.90 88888.00 2014-05-11 18:38:53.250 131 12444.00 84.12 54771.93 88888.00 2014-05-11 18:38:53.375 131 12444.05 84.10 54771.90 88888.00 2014-05-11 18:38:53.500 131 12444.00 84.15 54771.93 88888.00 2014-05-11 18:38:53.625 131 12443.98 84.15 54771.93 88888.00 2014-05-11 18:38:53.750 131 12444.05 84.12 54771.90 88888.00 2014-05-11 18:38:53.875 131 12444.05 84.15 54771.90 88888.00 2014-05-11 18:38:54.000 131 12444.02 84.15 54771.90 88888.00 2014-05-11 18:38:54.125 131 12444.00 84.12 54771.90 88888.00 2014-05-11 18:38:54.250 131 12443.95 84.10 54771.88 88888.00 2014-05-11 18:38:54.375 131 12444.00 84.10 54771.85 88888.00 2014-05-11 18:38:54.500 131 12444.05 84.05 54771.88 88888.00 2014-05-11 18:38:54.625 131 12444.05 84.12 54771.88 88888.00 2014-05-11 18:38:54.750 131 12444.05 84.15 54771.85 88888.00 2014-05-11 18:38:54.875 131 12444.02 84.10 54771.88 88888.00 2014-05-11 18:38:55.000 131 12444.00 84.12 54771.90 88888.00 2014-05-11 18:38:55.125 131 12443.98 84.12 54771.90 88888.00 2014-05-11 18:38:55.250 131 12443.98 84.12 54771.90 88888.00 2014-05-11 18:38:55.375 131 12443.98 84.12 54771.90 88888.00 2014-05-11 18:38:55.500 131 12443.98 84.10 54771.88 88888.00 2014-05-11 18:38:55.625 131 12443.92 84.12 54771.88 88888.00 2014-05-11 18:38:55.750 131 12443.92 84.10 54771.88 88888.00 2014-05-11 18:38:55.875 131 12443.92 84.12 54771.88 88888.00 2014-05-11 18:38:56.000 131 12443.95 84.10 54771.88 88888.00 2014-05-11 18:38:56.125 131 12443.98 84.15 54771.90 88888.00 2014-05-11 18:38:56.250 131 12444.02 84.12 54771.93 88888.00 2014-05-11 18:38:56.375 131 12444.05 84.15 54771.88 88888.00 2014-05-11 18:38:56.500 131 12444.10 84.15 54771.90 88888.00 2014-05-11 18:38:56.625 131 12444.08 84.17 54771.88 88888.00 2014-05-11 18:38:56.750 131 12444.05 84.12 54771.88 88888.00 2014-05-11 18:38:56.875 131 12444.02 84.12 54771.88 88888.00 2014-05-11 18:38:57.000 131 12444.00 84.10 54771.88 88888.00 2014-05-11 18:38:57.125 131 12444.05 84.10 54771.88 88888.00 2014-05-11 18:38:57.250 131 12444.02 84.08 54771.88 88888.00 2014-05-11 18:38:57.375 131 12443.98 84.08 54771.88 88888.00 2014-05-11 18:38:57.500 131 12443.95 84.10 54771.88 88888.00 2014-05-11 18:38:57.625 131 12443.95 84.10 54771.88 88888.00 2014-05-11 18:38:57.750 131 12444.02 84.08 54771.85 88888.00 2014-05-11 18:38:57.875 131 12444.08 84.10 54771.88 88888.00 2014-05-11 18:38:58.000 131 12444.10 84.10 54771.88 88888.00 2014-05-11 18:38:58.125 131 12444.10 84.10 54771.85 88888.00 2014-05-11 18:38:58.250 131 12443.92 84.05 54771.82 88888.00 2014-05-11 18:38:58.375 131 12443.90 84.05 54771.82 88888.00 2014-05-11 18:38:58.500 131 12443.98 84.08 54771.82 88888.00 2014-05-11 18:38:58.625 131 12444.02 84.08 54771.85 88888.00 2014-05-11 18:38:58.750 131 12444.00 84.08 54771.82 88888.00 2014-05-11 18:38:58.875 131 12443.95 84.08 54771.80 88888.00 2014-05-11 18:38:59.000 131 12443.92 84.08 54771.78 88888.00 2014-05-11 18:38:59.125 131 12443.98 84.08 54771.80 88888.00 2014-05-11 18:38:59.250 131 12443.95 84.08 54771.82 88888.00 2014-05-11 18:38:59.375 131 12444.00 84.08 54771.82 88888.00 2014-05-11 18:38:59.500 131 12444.05 84.05 54771.80 88888.00 2014-05-11 18:38:59.625 131 12444.05 84.05 54771.82 88888.00 2014-05-11 18:38:59.750 131 12444.05 84.08 54771.80 88888.00 2014-05-11 18:38:59.875 131 12444.05 84.08 54771.82 88888.00 2014-05-11 18:39:00.000 131 12444.02 84.05 54771.82 88888.00 2014-05-11 18:39:00.125 131 12444.00 84.03 54771.85 88888.00 2014-05-11 18:39:00.250 131 12443.92 84.00 54771.82 88888.00 2014-05-11 18:39:00.375 131 12443.98 84.05 54771.85 88888.00 2014-05-11 18:39:00.500 131 12443.98 84.08 54771.85 88888.00 2014-05-11 18:39:00.625 131 12444.00 84.08 54771.88 88888.00 2014-05-11 18:39:00.750 131 12443.98 84.08 54771.85 88888.00 2014-05-11 18:39:00.875 131 12443.98 84.05 54771.85 88888.00 2014-05-11 18:39:01.000 131 12443.95 84.03 54771.82 88888.00 2014-05-11 18:39:01.125 131 12444.00 84.03 54771.82 88888.00 2014-05-11 18:39:01.250 131 12444.02 84.03 54771.80 88888.00 2014-05-11 18:39:01.375 131 12444.08 84.03 54771.82 88888.00 2014-05-11 18:39:01.500 131 12444.02 84.00 54771.82 88888.00 2014-05-11 18:39:01.625 131 12444.00 83.97 54771.78 88888.00 2014-05-11 18:39:01.750 131 12444.08 84.00 54771.80 88888.00 2014-05-11 18:39:01.875 131 12444.10 84.00 54771.78 88888.00 2014-05-11 18:39:02.000 131 12444.10 84.00 54771.78 88888.00 2014-05-11 18:39:02.125 131 12444.10 84.03 54771.80 88888.00 2014-05-11 18:39:02.250 131 12444.05 84.03 54771.80 88888.00 2014-05-11 18:39:02.375 131 12444.05 84.03 54771.80 88888.00 2014-05-11 18:39:02.500 131 12444.05 84.00 54771.78 88888.00 2014-05-11 18:39:02.625 131 12444.10 84.00 54771.75 88888.00 2014-05-11 18:39:02.750 131 12444.08 83.97 54771.75 88888.00 2014-05-11 18:39:02.875 131 12443.98 83.97 54771.78 88888.00 2014-05-11 18:39:03.000 131 12443.98 84.03 54771.80 88888.00 2014-05-11 18:39:03.125 131 12444.02 84.03 54771.80 88888.00 2014-05-11 18:39:03.250 131 12444.02 83.97 54771.78 88888.00 2014-05-11 18:39:03.375 131 12443.98 83.97 54771.75 88888.00 2014-05-11 18:39:03.500 131 12444.00 83.97 54771.78 88888.00 2014-05-11 18:39:03.625 131 12444.00 83.97 54771.75 88888.00 2014-05-11 18:39:03.750 131 12444.05 83.95 54771.78 88888.00 2014-05-11 18:39:03.875 131 12444.10 83.92 54771.75 88888.00 2014-05-11 18:39:04.000 131 12444.08 83.95 54771.75 88888.00 2014-05-11 18:39:04.125 131 12444.10 83.92 54771.75 88888.00 2014-05-11 18:39:04.250 131 12444.08 83.95 54771.78 88888.00 2014-05-11 18:39:04.375 131 12444.08 83.95 54771.78 88888.00 2014-05-11 18:39:04.500 131 12444.10 83.97 54771.78 88888.00 2014-05-11 18:39:04.625 131 12444.15 83.95 54771.80 88888.00 2014-05-11 18:39:04.750 131 12444.08 83.95 54771.80 88888.00 2014-05-11 18:39:04.875 131 12444.08 83.92 54771.78 88888.00 2014-05-11 18:39:05.000 131 12444.10 83.92 54771.78 88888.00 2014-05-11 18:39:05.125 131 12444.05 83.90 54771.82 88888.00 2014-05-11 18:39:05.250 131 12444.05 83.90 54771.78 88888.00 2014-05-11 18:39:05.375 131 12444.08 83.92 54771.75 88888.00 2014-05-11 18:39:05.500 131 12444.05 83.92 54771.75 88888.00 2014-05-11 18:39:05.625 131 12444.08 83.90 54771.75 88888.00 2014-05-11 18:39:05.750 131 12444.05 83.88 54771.75 88888.00 2014-05-11 18:39:05.875 131 12444.08 83.88 54771.72 88888.00 2014-05-11 18:39:06.000 131 12444.12 83.90 54771.75 88888.00 2014-05-11 18:39:06.125 131 12444.10 83.92 54771.75 88888.00 2014-05-11 18:39:06.250 131 12444.08 83.90 54771.75 88888.00 2014-05-11 18:39:06.375 131 12444.05 83.90 54771.72 88888.00 2014-05-11 18:39:06.500 131 12444.02 83.88 54771.72 88888.00 2014-05-11 18:39:06.625 131 12444.02 83.85 54771.75 88888.00 2014-05-11 18:39:06.750 131 12444.12 83.85 54771.75 88888.00 2014-05-11 18:39:06.875 131 12444.10 83.83 54771.78 88888.00 2014-05-11 18:39:07.000 131 12444.08 83.83 54771.75 88888.00 2014-05-11 18:39:07.125 131 12444.12 83.85 54771.75 88888.00 2014-05-11 18:39:07.250 131 12444.15 83.80 54771.72 88888.00 2014-05-11 18:39:07.375 131 12444.15 83.80 54771.75 88888.00 2014-05-11 18:39:07.500 131 12444.20 83.78 54771.72 88888.00 2014-05-11 18:39:07.625 131 12444.17 83.80 54771.70 88888.00 2014-05-11 18:39:07.750 131 12444.15 83.80 54771.72 88888.00 2014-05-11 18:39:07.875 131 12444.12 83.78 54771.72 88888.00 2014-05-11 18:39:08.000 131 12444.08 83.80 54771.72 88888.00 2014-05-11 18:39:08.125 131 12444.00 83.83 54771.72 88888.00 2014-05-11 18:39:08.250 131 12443.98 83.80 54771.78 88888.00 2014-05-11 18:39:08.375 131 12444.05 83.80 54771.78 88888.00 2014-05-11 18:39:08.500 131 12444.10 83.83 54771.75 88888.00 2014-05-11 18:39:08.625 131 12444.05 83.80 54771.75 88888.00 2014-05-11 18:39:08.750 131 12444.00 83.78 54771.75 88888.00 2014-05-11 18:39:08.875 131 12444.02 83.72 54771.72 88888.00 2014-05-11 18:39:09.000 131 12444.02 83.75 54771.72 88888.00 2014-05-11 18:39:09.125 131 12444.02 83.72 54771.72 88888.00 2014-05-11 18:39:09.250 131 12444.05 83.75 54771.72 88888.00 2014-05-11 18:39:09.375 131 12444.10 83.75 54771.70 88888.00 2014-05-11 18:39:09.500 131 12444.10 83.72 54771.72 88888.00 2014-05-11 18:39:09.625 131 12444.00 83.70 54771.72 88888.00 2014-05-11 18:39:09.750 131 12444.02 83.75 54771.72 88888.00 2014-05-11 18:39:09.875 131 12444.02 83.75 54771.72 88888.00 2014-05-11 18:39:10.000 131 12444.02 83.70 54771.70 88888.00 2014-05-11 18:39:10.125 131 12444.02 83.70 54771.75 88888.00 2014-05-11 18:39:10.250 131 12444.00 83.67 54771.75 88888.00 2014-05-11 18:39:10.375 131 12444.00 83.70 54771.72 88888.00 2014-05-11 18:39:10.500 131 12443.95 83.67 54771.70 88888.00 2014-05-11 18:39:10.625 131 12443.95 83.65 54771.70 88888.00 2014-05-11 18:39:10.750 131 12443.98 83.65 54771.75 88888.00 2014-05-11 18:39:10.875 131 12444.00 83.65 54771.75 88888.00 2014-05-11 18:39:11.000 131 12444.02 83.67 54771.72 88888.00 2014-05-11 18:39:11.125 131 12444.02 83.65 54771.72 88888.00 2014-05-11 18:39:11.250 131 12444.02 83.62 54771.78 88888.00 2014-05-11 18:39:11.375 131 12444.12 83.65 54771.75 88888.00 2014-05-11 18:39:11.500 131 12444.10 83.67 54771.72 88888.00 2014-05-11 18:39:11.625 131 12444.08 83.65 54771.70 88888.00 2014-05-11 18:39:11.750 131 12444.08 83.65 54771.72 88888.00 2014-05-11 18:39:11.875 131 12444.10 83.70 54771.72 88888.00 2014-05-11 18:39:12.000 131 12444.08 83.70 54771.72 88888.00 2014-05-11 18:39:12.125 131 12444.08 83.65 54771.72 88888.00 2014-05-11 18:39:12.250 131 12444.08 83.60 54771.72 88888.00 2014-05-11 18:39:12.375 131 12444.10 83.62 54771.72 88888.00 2014-05-11 18:39:12.500 131 12444.10 83.65 54771.72 88888.00 2014-05-11 18:39:12.625 131 12444.10 83.65 54771.70 88888.00 2014-05-11 18:39:12.750 131 12444.08 83.62 54771.68 88888.00 2014-05-11 18:39:12.875 131 12444.15 83.60 54771.68 88888.00 2014-05-11 18:39:13.000 131 12444.15 83.58 54771.68 88888.00 2014-05-11 18:39:13.125 131 12444.15 83.55 54771.70 88888.00 2014-05-11 18:39:13.250 131 12444.10 83.60 54771.72 88888.00 2014-05-11 18:39:13.375 131 12444.10 83.58 54771.70 88888.00 2014-05-11 18:39:13.500 131 12444.10 83.60 54771.70 88888.00 2014-05-11 18:39:13.625 131 12444.05 83.58 54771.70 88888.00 2014-05-11 18:39:13.750 131 12444.02 83.60 54771.68 88888.00 2014-05-11 18:39:13.875 131 12444.05 83.60 54771.68 88888.00 2014-05-11 18:39:14.000 131 12444.05 83.58 54771.70 88888.00 2014-05-11 18:39:14.125 131 12444.08 83.58 54771.70 88888.00 2014-05-11 18:39:14.250 131 12444.02 83.55 54771.68 88888.00 2014-05-11 18:39:14.375 131 12444.00 83.55 54771.65 88888.00 2014-05-11 18:39:14.500 131 12444.00 83.55 54771.68 88888.00 2014-05-11 18:39:14.625 131 12444.08 83.58 54771.65 88888.00 2014-05-11 18:39:14.750 131 12444.08 83.55 54771.65 88888.00 2014-05-11 18:39:14.875 131 12444.02 83.53 54771.65 88888.00 2014-05-11 18:39:15.000 131 12444.08 83.50 54771.65 88888.00 2014-05-11 18:39:15.125 131 12444.12 83.55 54771.68 88888.00 2014-05-11 18:39:15.250 131 12444.12 83.55 54771.68 88888.00 2014-05-11 18:39:15.375 131 12444.15 83.55 54771.65 88888.00 2014-05-11 18:39:15.500 131 12444.20 83.53 54771.62 88888.00 2014-05-11 18:39:15.625 131 12444.20 83.53 54771.65 88888.00 2014-05-11 18:39:15.750 131 12444.17 83.55 54771.68 88888.00 2014-05-11 18:39:15.875 131 12444.15 83.55 54771.65 88888.00 2014-05-11 18:39:16.000 131 12444.20 83.53 54771.65 88888.00 2014-05-11 18:39:16.125 131 12444.15 83.50 54771.62 88888.00 2014-05-11 18:39:16.250 131 12444.12 83.47 54771.62 88888.00 2014-05-11 18:39:16.375 131 12444.17 83.50 54771.62 88888.00 2014-05-11 18:39:16.500 131 12444.12 83.47 54771.62 88888.00 2014-05-11 18:39:16.625 131 12444.08 83.47 54771.65 88888.00 2014-05-11 18:39:16.750 131 12444.10 83.45 54771.65 88888.00 2014-05-11 18:39:16.875 131 12444.17 83.47 54771.68 88888.00 2014-05-11 18:39:17.000 131 12444.15 83.45 54771.62 88888.00 2014-05-11 18:39:17.125 131 12444.15 83.47 54771.62 88888.00 2014-05-11 18:39:17.250 131 12444.15 83.50 54771.62 88888.00 2014-05-11 18:39:17.375 131 12444.15 83.47 54771.62 88888.00 2014-05-11 18:39:17.500 131 12444.20 83.47 54771.62 88888.00 2014-05-11 18:39:17.625 131 12444.20 83.42 54771.62 88888.00 2014-05-11 18:39:17.750 131 12444.25 83.45 54771.65 88888.00 2014-05-11 18:39:17.875 131 12444.25 83.45 54771.65 88888.00 2014-05-11 18:39:18.000 131 12444.20 83.42 54771.62 88888.00 2014-05-11 18:39:18.125 131 12444.25 83.40 54771.65 88888.00 2014-05-11 18:39:18.250 131 12444.23 83.42 54771.65 88888.00 2014-05-11 18:39:18.375 131 12444.25 83.45 54771.65 88888.00 2014-05-11 18:39:18.500 131 12444.20 83.38 54771.65 88888.00 2014-05-11 18:39:18.625 131 12444.20 83.38 54771.62 88888.00 2014-05-11 18:39:18.750 131 12444.20 83.38 54771.62 88888.00 2014-05-11 18:39:18.875 131 12444.17 83.38 54771.65 88888.00 2014-05-11 18:39:19.000 131 12444.23 83.40 54771.65 88888.00 2014-05-11 18:39:19.125 131 12444.27 83.40 54771.65 88888.00 2014-05-11 18:39:19.250 131 12444.27 83.40 54771.62 88888.00 2014-05-11 18:39:19.375 131 12444.25 83.38 54771.62 88888.00 2014-05-11 18:39:19.500 131 12444.17 83.35 54771.60 88888.00 2014-05-11 18:39:19.625 131 12444.15 83.38 54771.60 88888.00 2014-05-11 18:39:19.750 131 12444.12 83.42 54771.62 88888.00 2014-05-11 18:39:19.875 131 12444.12 83.40 54771.65 88888.00 2014-05-11 18:39:20.000 131 12444.12 83.35 54771.60 88888.00 2014-05-11 18:39:20.125 131 12444.23 83.38 54771.62 88888.00 2014-05-11 18:39:20.250 131 12444.27 83.33 54771.65 88888.00 2014-05-11 18:39:20.375 131 12444.27 83.30 54771.62 88888.00 2014-05-11 18:39:20.500 131 12444.30 83.28 54771.60 88888.00 2014-05-11 18:39:20.625 131 12444.35 83.33 54771.62 88888.00 2014-05-11 18:39:20.750 131 12444.40 83.38 54771.62 88888.00 2014-05-11 18:39:20.875 131 12444.38 83.38 54771.60 88888.00 2014-05-11 18:39:21.000 131 12444.38 83.33 54771.60 88888.00 2014-05-11 18:39:21.125 131 12444.38 83.30 54771.57 88888.00 2014-05-11 18:39:21.250 131 12444.40 83.30 54771.57 88888.00 2014-05-11 18:39:21.375 131 12444.40 83.33 54771.60 88888.00 2014-05-11 18:39:21.500 131 12444.35 83.30 54771.57 88888.00 2014-05-11 18:39:21.625 131 12444.27 83.28 54771.57 88888.00 2014-05-11 18:39:21.750 131 12444.35 83.33 54771.57 88888.00 2014-05-11 18:39:21.875 131 12444.38 83.30 54771.57 88888.00 2014-05-11 18:39:22.000 131 12444.42 83.30 54771.55 88888.00 2014-05-11 18:39:22.125 131 12444.45 83.30 54771.60 88888.00 2014-05-11 18:39:22.250 131 12444.35 83.30 54771.62 88888.00 2014-05-11 18:39:22.375 131 12444.38 83.30 54771.60 88888.00 2014-05-11 18:39:22.500 131 12444.33 83.28 54771.60 88888.00 2014-05-11 18:39:22.625 131 12444.35 83.28 54771.55 88888.00 2014-05-11 18:39:22.750 131 12444.40 83.28 54771.55 88888.00 2014-05-11 18:39:22.875 131 12444.40 83.28 54771.57 88888.00 2014-05-11 18:39:23.000 131 12444.38 83.30 54771.60 88888.00 2014-05-11 18:39:23.125 131 12444.38 83.28 54771.57 88888.00 2014-05-11 18:39:23.250 131 12444.40 83.28 54771.57 88888.00 2014-05-11 18:39:23.375 131 12444.40 83.25 54771.60 88888.00 2014-05-11 18:39:23.500 131 12444.42 83.25 54771.57 88888.00 2014-05-11 18:39:23.625 131 12444.42 83.25 54771.57 88888.00 2014-05-11 18:39:23.750 131 12444.40 83.28 54771.55 88888.00 2014-05-11 18:39:23.875 131 12444.38 83.28 54771.55 88888.00 2014-05-11 18:39:24.000 131 12444.40 83.28 54771.55 88888.00 2014-05-11 18:39:24.125 131 12444.42 83.28 54771.55 88888.00 2014-05-11 18:39:24.250 131 12444.45 83.28 54771.57 88888.00 2014-05-11 18:39:24.375 131 12444.48 83.28 54771.57 88888.00 2014-05-11 18:39:24.500 131 12444.50 83.28 54771.55 88888.00 2014-05-11 18:39:24.625 131 12444.55 83.25 54771.57 88888.00 2014-05-11 18:39:24.750 131 12444.58 83.22 54771.57 88888.00 2014-05-11 18:39:24.875 131 12444.55 83.28 54771.57 88888.00 2014-05-11 18:39:25.000 131 12444.45 83.28 54771.55 88888.00 2014-05-11 18:39:25.125 131 12444.42 83.28 54771.57 88888.00 2014-05-11 18:39:25.250 131 12444.40 83.28 54771.57 88888.00 2014-05-11 18:39:25.375 131 12444.42 83.25 54771.55 88888.00 2014-05-11 18:39:25.500 131 12444.48 83.25 54771.55 88888.00 2014-05-11 18:39:25.625 131 12444.48 83.25 54771.55 88888.00 2014-05-11 18:39:25.750 131 12444.48 83.25 54771.55 88888.00 2014-05-11 18:39:25.875 131 12444.48 83.22 54771.57 88888.00 2014-05-11 18:39:26.000 131 12444.52 83.22 54771.55 88888.00 2014-05-11 18:39:26.125 131 12444.55 83.22 54771.55 88888.00 2014-05-11 18:39:26.250 131 12444.52 83.20 54771.55 88888.00 2014-05-11 18:39:26.375 131 12444.55 83.22 54771.57 88888.00 2014-05-11 18:39:26.500 131 12444.52 83.20 54771.57 88888.00 2014-05-11 18:39:26.625 131 12444.60 83.17 54771.55 88888.00 2014-05-11 18:39:26.750 131 12444.60 83.20 54771.57 88888.00 2014-05-11 18:39:26.875 131 12444.55 83.22 54771.57 88888.00 2014-05-11 18:39:27.000 131 12444.55 83.22 54771.57 88888.00 2014-05-11 18:39:27.125 131 12444.50 83.22 54771.60 88888.00 2014-05-11 18:39:27.250 131 12444.55 83.20 54771.57 88888.00 2014-05-11 18:39:27.375 131 12444.60 83.20 54771.55 88888.00 2014-05-11 18:39:27.500 131 12444.65 83.17 54771.57 88888.00 2014-05-11 18:39:27.625 131 12444.60 83.22 54771.60 88888.00 2014-05-11 18:39:27.750 131 12444.55 83.25 54771.60 88888.00 2014-05-11 18:39:27.875 131 12444.55 83.22 54771.57 88888.00 2014-05-11 18:39:28.000 131 12444.55 83.20 54771.60 88888.00 2014-05-11 18:39:28.125 131 12444.55 83.20 54771.60 88888.00 2014-05-11 18:39:28.250 131 12444.48 83.17 54771.55 88888.00 2014-05-11 18:39:28.375 131 12444.50 83.17 54771.60 88888.00 2014-05-11 18:39:28.500 131 12444.48 83.15 54771.57 88888.00 2014-05-11 18:39:28.625 131 12444.52 83.15 54771.53 88888.00 2014-05-11 18:39:28.750 131 12444.52 83.15 54771.53 88888.00 2014-05-11 18:39:28.875 131 12444.55 83.15 54771.57 88888.00 2014-05-11 18:39:29.000 131 12444.52 83.17 54771.57 88888.00 2014-05-11 18:39:29.125 131 12444.55 83.20 54771.57 88888.00 2014-05-11 18:39:29.250 131 12444.58 83.15 54771.57 88888.00 2014-05-11 18:39:29.375 131 12444.60 83.17 54771.60 88888.00 2014-05-11 18:39:29.500 131 12444.58 83.17 54771.60 88888.00 2014-05-11 18:39:29.625 131 12444.62 83.17 54771.60 88888.00 2014-05-11 18:39:29.750 131 12444.67 83.15 54771.60 88888.00 2014-05-11 18:39:29.875 131 12444.65 83.17 54771.60 88888.00 2014-05-11 18:39:30.000 131 12444.58 83.17 54771.57 88888.00 2014-05-11 18:39:30.125 131 12444.55 83.15 54771.55 88888.00 2014-05-11 18:39:30.250 131 12444.58 83.12 54771.55 88888.00 2014-05-11 18:39:30.375 131 12444.65 83.10 54771.57 88888.00 2014-05-11 18:39:30.500 131 12444.60 83.10 54771.57 88888.00 2014-05-11 18:39:30.625 131 12444.52 83.08 54771.57 88888.00 2014-05-11 18:39:30.750 131 12444.62 83.15 54771.62 88888.00 2014-05-11 18:39:30.875 131 12444.67 83.15 54771.62 88888.00 2014-05-11 18:39:31.000 131 12444.62 83.12 54771.60 88888.00 2014-05-11 18:39:31.125 131 12444.62 83.12 54771.57 88888.00 2014-05-11 18:39:31.250 131 12444.60 83.15 54771.57 88888.00 2014-05-11 18:39:31.375 131 12444.52 83.12 54771.60 88888.00 2014-05-11 18:39:31.500 131 12444.52 83.10 54771.57 88888.00 2014-05-11 18:39:31.625 131 12444.60 83.08 54771.62 88888.00 2014-05-11 18:39:31.750 131 12444.65 83.10 54771.62 88888.00 2014-05-11 18:39:31.875 131 12444.60 83.10 54771.57 88888.00 2014-05-11 18:39:32.000 131 12444.62 83.10 54771.57 88888.00 2014-05-11 18:39:32.125 131 12444.62 83.08 54771.57 88888.00 2014-05-11 18:39:32.250 131 12444.60 83.05 54771.55 88888.00 2014-05-11 18:39:32.375 131 12444.67 83.10 54771.55 88888.00 2014-05-11 18:39:32.500 131 12444.67 83.12 54771.55 88888.00 2014-05-11 18:39:32.625 131 12444.75 83.12 54771.55 88888.00 2014-05-11 18:39:32.750 131 12444.67 83.10 54771.55 88888.00 2014-05-11 18:39:32.875 131 12444.62 83.15 54771.57 88888.00 2014-05-11 18:39:33.000 131 12444.60 83.12 54771.57 88888.00 2014-05-11 18:39:33.125 131 12444.55 83.12 54771.55 88888.00 2014-05-11 18:39:33.250 131 12444.48 83.08 54771.55 88888.00 2014-05-11 18:39:33.375 131 12444.60 83.08 54771.57 88888.00 2014-05-11 18:39:33.500 131 12444.62 83.10 54771.57 88888.00 2014-05-11 18:39:33.625 131 12444.65 83.10 54771.57 88888.00 2014-05-11 18:39:33.750 131 12444.58 83.10 54771.55 88888.00 2014-05-11 18:39:33.875 131 12444.58 83.10 54771.57 88888.00 2014-05-11 18:39:34.000 131 12444.60 83.08 54771.55 88888.00 2014-05-11 18:39:34.125 131 12444.60 83.08 54771.57 88888.00 2014-05-11 18:39:34.250 131 12444.60 83.05 54771.57 88888.00 2014-05-11 18:39:34.375 131 12444.62 83.10 54771.57 88888.00 2014-05-11 18:39:34.500 131 12444.60 83.08 54771.55 88888.00 2014-05-11 18:39:34.625 131 12444.58 83.05 54771.55 88888.00 2014-05-11 18:39:34.750 131 12444.60 83.05 54771.55 88888.00 2014-05-11 18:39:34.875 131 12444.65 83.08 54771.55 88888.00 2014-05-11 18:39:35.000 131 12444.70 83.08 54771.55 88888.00 2014-05-11 18:39:35.125 131 12444.67 83.08 54771.57 88888.00 2014-05-11 18:39:35.250 131 12444.58 83.05 54771.57 88888.00 2014-05-11 18:39:35.375 131 12444.58 83.05 54771.60 88888.00 2014-05-11 18:39:35.500 131 12444.58 83.08 54771.57 88888.00 2014-05-11 18:39:35.625 131 12444.60 83.05 54771.57 88888.00 2014-05-11 18:39:35.750 131 12444.70 83.05 54771.55 88888.00 2014-05-11 18:39:35.875 131 12444.73 83.10 54771.53 88888.00 2014-05-11 18:39:36.000 131 12444.67 83.08 54771.50 88888.00 2014-05-11 18:39:36.125 131 12444.65 83.05 54771.50 88888.00 2014-05-11 18:39:36.250 131 12444.62 83.05 54771.53 88888.00 2014-05-11 18:39:36.375 131 12444.60 83.03 54771.53 88888.00 2014-05-11 18:39:36.500 131 12444.67 83.03 54771.55 88888.00 2014-05-11 18:39:36.625 131 12444.73 83.03 54771.57 88888.00 2014-05-11 18:39:36.750 131 12444.70 83.03 54771.55 88888.00 2014-05-11 18:39:36.875 131 12444.67 83.03 54771.50 88888.00 2014-05-11 18:39:37.000 131 12444.70 83.00 54771.45 88888.00 2014-05-11 18:39:37.125 131 12444.73 83.00 54771.50 88888.00 2014-05-11 18:39:37.250 131 12444.65 82.97 54771.53 88888.00 2014-05-11 18:39:37.375 131 12444.62 83.03 54771.55 88888.00 2014-05-11 18:39:37.500 131 12444.67 83.05 54771.55 88888.00 2014-05-11 18:39:37.625 131 12444.75 83.05 54771.53 88888.00 2014-05-11 18:39:37.750 131 12444.73 83.03 54771.53 88888.00 2014-05-11 18:39:37.875 131 12444.73 83.00 54771.53 88888.00 2014-05-11 18:39:38.000 131 12444.70 83.03 54771.53 88888.00 2014-05-11 18:39:38.125 131 12444.73 83.03 54771.53 88888.00 2014-05-11 18:39:38.250 131 12444.70 83.03 54771.50 88888.00 2014-05-11 18:39:38.375 131 12444.75 83.03 54771.45 88888.00 2014-05-11 18:39:38.500 131 12444.77 83.03 54771.47 88888.00 2014-05-11 18:39:38.625 131 12444.77 83.03 54771.50 88888.00 2014-05-11 18:39:38.750 131 12444.73 83.00 54771.50 88888.00 2014-05-11 18:39:38.875 131 12444.70 82.97 54771.47 88888.00 2014-05-11 18:39:39.000 131 12444.77 83.00 54771.45 88888.00 2014-05-11 18:39:39.125 131 12444.75 83.00 54771.47 88888.00 2014-05-11 18:39:39.250 131 12444.75 82.97 54771.47 88888.00 2014-05-11 18:39:39.375 131 12444.80 83.03 54771.47 88888.00 2014-05-11 18:39:39.500 131 12444.75 82.97 54771.47 88888.00 2014-05-11 18:39:39.625 131 12444.75 82.95 54771.53 88888.00 2014-05-11 18:39:39.750 131 12444.80 82.95 54771.50 88888.00 2014-05-11 18:39:39.875 131 12444.77 82.95 54771.47 88888.00 2014-05-11 18:39:40.000 131 12444.73 82.95 54771.47 88888.00 2014-05-11 18:39:40.125 131 12444.67 83.00 54771.50 88888.00 2014-05-11 18:39:40.250 131 12444.65 82.97 54771.50 88888.00 2014-05-11 18:39:40.375 131 12444.73 82.97 54771.50 88888.00 2014-05-11 18:39:40.500 131 12444.77 83.00 54771.50 88888.00 2014-05-11 18:39:40.625 131 12444.83 82.97 54771.47 88888.00 2014-05-11 18:39:40.750 131 12444.83 82.97 54771.45 88888.00 2014-05-11 18:39:40.875 131 12444.85 83.00 54771.45 88888.00 2014-05-11 18:39:41.000 131 12444.83 82.97 54771.45 88888.00 2014-05-11 18:39:41.125 131 12444.80 82.97 54771.47 88888.00 2014-05-11 18:39:41.250 131 12444.90 82.95 54771.47 88888.00 2014-05-11 18:39:41.375 131 12444.88 82.95 54771.47 88888.00 2014-05-11 18:39:41.500 131 12444.83 82.97 54771.50 88888.00 2014-05-11 18:39:41.625 131 12444.88 83.00 54771.50 88888.00 2014-05-11 18:39:41.750 131 12444.88 82.97 54771.50 88888.00 2014-05-11 18:39:41.875 131 12444.80 83.00 54771.53 88888.00 2014-05-11 18:39:42.000 131 12444.75 83.03 54771.53 88888.00 2014-05-11 18:39:42.125 131 12444.75 83.00 54771.53 88888.00 2014-05-11 18:39:42.250 131 12444.75 82.97 54771.53 88888.00 2014-05-11 18:39:42.375 131 12444.75 83.03 54771.53 88888.00 2014-05-11 18:39:42.500 131 12444.77 83.03 54771.45 88888.00 2014-05-11 18:39:42.625 131 12444.83 83.03 54771.43 88888.00 2014-05-11 18:39:42.750 131 12444.83 83.00 54771.45 88888.00 2014-05-11 18:39:42.875 131 12444.80 82.97 54771.45 88888.00 2014-05-11 18:39:43.000 131 12444.85 82.97 54771.45 88888.00 2014-05-11 18:39:43.125 131 12444.85 83.05 54771.47 88888.00 2014-05-11 18:39:43.250 131 12444.88 83.05 54771.53 88888.00 2014-05-11 18:39:43.375 131 12444.92 83.03 54771.50 88888.00 2014-05-11 18:39:43.500 131 12444.88 83.03 54771.47 88888.00 2014-05-11 18:39:43.625 131 12444.85 83.03 54771.47 88888.00 2014-05-11 18:39:43.750 131 12444.85 83.03 54771.47 88888.00 2014-05-11 18:39:43.875 131 12444.88 83.00 54771.50 88888.00 2014-05-11 18:39:44.000 131 12444.90 82.97 54771.45 88888.00 2014-05-11 18:39:44.125 131 12445.00 83.00 54771.47 88888.00 2014-05-11 18:39:44.250 131 12444.90 83.03 54771.47 88888.00 2014-05-11 18:39:44.375 131 12444.95 83.03 54771.45 88888.00 2014-05-11 18:39:44.500 131 12444.95 83.03 54771.45 88888.00 2014-05-11 18:39:44.625 131 12444.92 83.00 54771.47 88888.00 2014-05-11 18:39:44.750 131 12444.92 83.00 54771.47 88888.00 2014-05-11 18:39:44.875 131 12444.92 83.00 54771.45 88888.00 2014-05-11 18:39:45.000 131 12444.95 83.00 54771.47 88888.00 2014-05-11 18:39:45.125 131 12444.98 83.03 54771.50 88888.00 2014-05-11 18:39:45.250 131 12444.92 83.00 54771.50 88888.00 2014-05-11 18:39:45.375 131 12444.95 83.05 54771.45 88888.00 2014-05-11 18:39:45.500 131 12444.95 83.03 54771.45 88888.00 2014-05-11 18:39:45.625 131 12444.95 83.03 54771.47 88888.00 2014-05-11 18:39:45.750 131 12444.98 83.03 54771.47 88888.00 2014-05-11 18:39:45.875 131 12445.00 83.03 54771.43 88888.00 2014-05-11 18:39:46.000 131 12444.98 83.05 54771.45 88888.00 2014-05-11 18:39:46.125 131 12444.92 83.00 54771.50 88888.00 2014-05-11 18:39:46.250 131 12444.92 83.00 54771.47 88888.00 2014-05-11 18:39:46.375 131 12445.02 83.00 54771.45 88888.00 2014-05-11 18:39:46.500 131 12445.02 83.00 54771.43 88888.00 2014-05-11 18:39:46.625 131 12445.02 83.03 54771.43 88888.00 2014-05-11 18:39:46.750 131 12445.05 83.03 54771.47 88888.00 2014-05-11 18:39:46.875 131 12445.12 83.00 54771.50 88888.00 2014-05-11 18:39:47.000 131 12445.12 83.00 54771.47 88888.00 2014-05-11 18:39:47.125 131 12445.12 83.03 54771.50 88888.00 2014-05-11 18:39:47.250 131 12445.10 83.03 54771.53 88888.00 2014-05-11 18:39:47.375 131 12445.05 82.97 54771.47 88888.00 2014-05-11 18:39:47.500 131 12445.10 83.00 54771.47 88888.00 2014-05-11 18:39:47.625 131 12445.20 83.03 54771.47 88888.00 2014-05-11 18:39:47.750 131 12445.23 83.05 54771.47 88888.00 2014-05-11 18:39:47.875 131 12445.20 83.05 54771.47 88888.00 2014-05-11 18:39:48.000 131 12445.12 83.05 54771.47 88888.00 2014-05-11 18:39:48.125 131 12445.15 83.05 54771.45 88888.00 2014-05-11 18:39:48.250 131 12445.23 83.05 54771.50 88888.00 2014-05-11 18:39:48.375 131 12445.25 83.05 54771.47 88888.00 2014-05-11 18:39:48.500 131 12445.17 83.03 54771.47 88888.00 2014-05-11 18:39:48.625 131 12445.15 83.03 54771.47 88888.00 2014-05-11 18:39:48.750 131 12445.12 83.03 54771.47 88888.00 2014-05-11 18:39:48.875 131 12445.15 83.03 54771.47 88888.00 2014-05-11 18:39:49.000 131 12445.17 83.05 54771.47 88888.00 2014-05-11 18:39:49.125 131 12445.20 83.08 54771.47 88888.00 2014-05-11 18:39:49.250 131 12445.20 83.08 54771.43 88888.00 2014-05-11 18:39:49.375 131 12445.20 83.08 54771.38 88888.00 2014-05-11 18:39:49.500 131 12445.23 83.08 54771.43 88888.00 2014-05-11 18:39:49.625 131 12445.23 83.05 54771.45 88888.00 2014-05-11 18:39:49.750 131 12445.25 83.08 54771.50 88888.00 2014-05-11 18:39:49.875 131 12445.23 83.08 54771.50 88888.00 2014-05-11 18:39:50.000 131 12445.23 83.03 54771.45 88888.00 2014-05-11 18:39:50.125 131 12445.23 83.03 54771.45 88888.00 2014-05-11 18:39:50.250 131 12445.23 83.05 54771.47 88888.00 2014-05-11 18:39:50.375 131 12445.30 83.08 54771.45 88888.00 2014-05-11 18:39:50.500 131 12445.33 83.05 54771.47 88888.00 2014-05-11 18:39:50.625 131 12445.30 83.05 54771.45 88888.00 2014-05-11 18:39:50.750 131 12445.25 83.08 54771.45 88888.00 2014-05-11 18:39:50.875 131 12445.27 83.10 54771.47 88888.00 2014-05-11 18:39:51.000 131 12445.27 83.10 54771.45 88888.00 2014-05-11 18:39:51.125 131 12445.27 83.08 54771.47 88888.00 2014-05-11 18:39:51.250 131 12445.23 83.03 54771.45 88888.00 2014-05-11 18:39:51.375 131 12445.33 83.03 54771.43 88888.00 2014-05-11 18:39:51.500 131 12445.35 83.00 54771.43 88888.00 2014-05-11 18:39:51.625 131 12445.40 83.05 54771.45 88888.00 2014-05-11 18:39:51.750 131 12445.38 83.03 54771.47 88888.00 2014-05-11 18:39:51.875 131 12445.30 83.03 54771.45 88888.00 2014-05-11 18:39:52.000 131 12445.33 83.08 54771.43 88888.00 2014-05-11 18:39:52.125 131 12445.38 83.08 54771.45 88888.00 2014-05-11 18:39:52.250 131 12445.40 83.10 54771.47 88888.00 2014-05-11 18:39:52.375 131 12445.38 83.08 54771.47 88888.00 2014-05-11 18:39:52.500 131 12445.35 83.05 54771.45 88888.00 2014-05-11 18:39:52.625 131 12445.35 83.12 54771.47 88888.00 2014-05-11 18:39:52.750 131 12445.35 83.08 54771.45 88888.00 2014-05-11 18:39:52.875 131 12445.33 83.08 54771.45 88888.00 2014-05-11 18:39:53.000 131 12445.33 83.08 54771.43 88888.00 2014-05-11 18:39:53.125 131 12445.35 83.05 54771.43 88888.00 2014-05-11 18:39:53.250 131 12445.33 83.10 54771.43 88888.00 2014-05-11 18:39:53.375 131 12445.30 83.10 54771.45 88888.00 2014-05-11 18:39:53.500 131 12445.27 83.10 54771.45 88888.00 2014-05-11 18:39:53.625 131 12445.30 83.08 54771.45 88888.00 2014-05-11 18:39:53.750 131 12445.35 83.10 54771.45 88888.00 2014-05-11 18:39:53.875 131 12445.38 83.12 54771.47 88888.00 2014-05-11 18:39:54.000 131 12445.33 83.12 54771.45 88888.00 2014-05-11 18:39:54.125 131 12445.30 83.10 54771.47 88888.00 2014-05-11 18:39:54.250 131 12445.30 83.10 54771.43 88888.00 2014-05-11 18:39:54.375 131 12445.40 83.10 54771.38 88888.00 2014-05-11 18:39:54.500 131 12445.45 83.12 54771.40 88888.00 2014-05-11 18:39:54.625 131 12445.42 83.10 54771.40 88888.00 2014-05-11 18:39:54.750 131 12445.42 83.12 54771.40 88888.00 2014-05-11 18:39:54.875 131 12445.42 83.12 54771.43 88888.00 2014-05-11 18:39:55.000 131 12445.45 83.12 54771.38 88888.00 2014-05-11 18:39:55.125 131 12445.50 83.12 54771.40 88888.00 2014-05-11 18:39:55.250 131 12445.50 83.17 54771.40 88888.00 2014-05-11 18:39:55.375 131 12445.45 83.17 54771.43 88888.00 2014-05-11 18:39:55.500 131 12445.35 83.12 54771.40 88888.00 2014-05-11 18:39:55.625 131 12445.35 83.12 54771.40 88888.00 2014-05-11 18:39:55.750 131 12445.40 83.12 54771.40 88888.00 2014-05-11 18:39:55.875 131 12445.42 83.15 54771.40 88888.00 2014-05-11 18:39:56.000 131 12445.42 83.12 54771.38 88888.00 2014-05-11 18:39:56.125 131 12445.48 83.10 54771.38 88888.00 2014-05-11 18:39:56.250 131 12445.52 83.12 54771.40 88888.00 2014-05-11 18:39:56.375 131 12445.52 83.17 54771.38 88888.00 2014-05-11 18:39:56.500 131 12445.55 83.17 54771.40 88888.00 2014-05-11 18:39:56.625 131 12445.48 83.17 54771.40 88888.00 2014-05-11 18:39:56.750 131 12445.38 83.12 54771.40 88888.00 2014-05-11 18:39:56.875 131 12445.38 83.10 54771.43 88888.00 2014-05-11 18:39:57.000 131 12445.45 83.12 54771.40 88888.00 2014-05-11 18:39:57.125 131 12445.48 83.10 54771.40 88888.00 2014-05-11 18:39:57.250 131 12445.45 83.12 54771.43 88888.00 2014-05-11 18:39:57.375 131 12445.45 83.17 54771.40 88888.00 2014-05-11 18:39:57.500 131 12445.40 83.17 54771.40 88888.00 2014-05-11 18:39:57.625 131 12445.40 83.15 54771.40 88888.00 2014-05-11 18:39:57.750 131 12445.45 83.15 54771.45 88888.00 2014-05-11 18:39:57.875 131 12445.50 83.15 54771.43 88888.00 2014-05-11 18:39:58.000 131 12445.55 83.12 54771.38 88888.00 2014-05-11 18:39:58.125 131 12445.52 83.10 54771.40 88888.00 2014-05-11 18:39:58.250 131 12445.42 83.08 54771.43 88888.00 2014-05-11 18:39:58.375 131 12445.48 83.08 54771.40 88888.00 2014-05-11 18:39:58.500 131 12445.52 83.10 54771.38 88888.00 2014-05-11 18:39:58.625 131 12445.50 83.10 54771.40 88888.00 2014-05-11 18:39:58.750 131 12445.52 83.12 54771.45 88888.00 2014-05-11 18:39:58.875 131 12445.55 83.15 54771.43 88888.00 2014-05-11 18:39:59.000 131 12445.55 83.12 54771.43 88888.00 2014-05-11 18:39:59.125 131 12445.50 83.10 54771.45 88888.00 2014-05-11 18:39:59.250 131 12445.42 83.08 54771.45 88888.00 2014-05-11 18:39:59.375 131 12445.50 83.10 54771.43 88888.00 2014-05-11 18:39:59.500 131 12445.55 83.10 54771.40 88888.00 2014-05-11 18:39:59.625 131 12445.52 83.08 54771.40 88888.00 2014-05-11 18:39:59.750 131 12445.48 83.08 54771.40 88888.00 2014-05-11 18:39:59.875 131 12445.48 83.10 54771.40 88888.00 2014-05-11 18:40:00.000 131 12445.52 83.12 54771.40 88888.00 2014-05-11 18:40:00.125 131 12445.58 83.12 54771.40 88888.00 2014-05-11 18:40:00.250 131 12445.55 83.08 54771.40 88888.00 2014-05-11 18:40:00.375 131 12445.50 83.08 54771.40 88888.00 2014-05-11 18:40:00.500 131 12445.50 83.05 54771.40 88888.00 2014-05-11 18:40:00.625 131 12445.58 83.00 54771.43 88888.00 2014-05-11 18:40:00.750 131 12445.52 83.03 54771.40 88888.00 2014-05-11 18:40:00.875 131 12445.50 83.03 54771.40 88888.00 2014-05-11 18:40:01.000 131 12445.52 83.03 54771.40 88888.00 2014-05-11 18:40:01.125 131 12445.52 83.03 54771.40 88888.00 2014-05-11 18:40:01.250 131 12445.48 83.03 54771.40 88888.00 2014-05-11 18:40:01.375 131 12445.48 83.05 54771.43 88888.00 2014-05-11 18:40:01.500 131 12445.50 83.05 54771.40 88888.00 2014-05-11 18:40:01.625 131 12445.55 83.05 54771.38 88888.00 2014-05-11 18:40:01.750 131 12445.60 83.08 54771.38 88888.00 2014-05-11 18:40:01.875 131 12445.58 83.08 54771.38 88888.00 2014-05-11 18:40:02.000 131 12445.50 83.05 54771.38 88888.00 2014-05-11 18:40:02.125 131 12445.45 83.03 54771.43 88888.00 2014-05-11 18:40:02.250 131 12445.38 83.05 54771.40 88888.00 2014-05-11 18:40:02.375 131 12445.40 83.08 54771.40 88888.00 2014-05-11 18:40:02.500 131 12445.38 83.08 54771.40 88888.00 2014-05-11 18:40:02.625 131 12445.40 83.10 54771.45 88888.00 2014-05-11 18:40:02.750 131 12445.40 83.08 54771.43 88888.00 2014-05-11 18:40:02.875 131 12445.42 83.08 54771.40 88888.00 2014-05-11 18:40:03.000 131 12445.48 83.05 54771.40 88888.00 2014-05-11 18:40:03.125 131 12445.45 83.05 54771.43 88888.00 2014-05-11 18:40:03.250 131 12445.40 83.05 54771.43 88888.00 2014-05-11 18:40:03.375 131 12445.42 83.08 54771.45 88888.00 2014-05-11 18:40:03.500 131 12445.50 83.05 54771.43 88888.00 2014-05-11 18:40:03.625 131 12445.52 83.03 54771.43 88888.00 2014-05-11 18:40:03.750 131 12445.55 83.03 54771.43 88888.00 2014-05-11 18:40:03.875 131 12445.52 83.03 54771.45 88888.00 2014-05-11 18:40:04.000 131 12445.50 83.03 54771.43 88888.00 2014-05-11 18:40:04.125 131 12445.50 83.08 54771.43 88888.00 2014-05-11 18:40:04.250 131 12445.52 83.05 54771.43 88888.00 2014-05-11 18:40:04.375 131 12445.58 83.08 54771.43 88888.00 2014-05-11 18:40:04.500 131 12445.52 83.05 54771.40 88888.00 2014-05-11 18:40:04.625 131 12445.52 83.05 54771.45 88888.00 2014-05-11 18:40:04.750 131 12445.52 83.05 54771.43 88888.00 2014-05-11 18:40:04.875 131 12445.50 83.03 54771.43 88888.00 2014-05-11 18:40:05.000 131 12445.45 83.03 54771.40 88888.00 2014-05-11 18:40:05.125 131 12445.42 83.05 54771.40 88888.00 2014-05-11 18:40:05.250 131 12445.48 83.05 54771.43 88888.00 2014-05-11 18:40:05.375 131 12445.55 83.03 54771.40 88888.00 2014-05-11 18:40:05.500 131 12445.58 83.03 54771.40 88888.00 2014-05-11 18:40:05.625 131 12445.62 83.03 54771.40 88888.00 2014-05-11 18:40:05.750 131 12445.60 83.00 54771.35 88888.00 2014-05-11 18:40:05.875 131 12445.55 82.97 54771.40 88888.00 2014-05-11 18:40:06.000 131 12445.50 82.97 54771.40 88888.00 2014-05-11 18:40:06.125 131 12445.48 83.00 54771.43 88888.00 2014-05-11 18:40:06.250 131 12445.50 83.03 54771.43 88888.00 2014-05-11 18:40:06.375 131 12445.58 83.08 54771.43 88888.00 2014-05-11 18:40:06.500 131 12445.58 83.05 54771.43 88888.00 2014-05-11 18:40:06.625 131 12445.55 83.05 54771.43 88888.00 2014-05-11 18:40:06.750 131 12445.58 83.03 54771.43 88888.00 2014-05-11 18:40:06.875 131 12445.60 83.03 54771.43 88888.00 2014-05-11 18:40:07.000 131 12445.62 83.03 54771.43 88888.00 2014-05-11 18:40:07.125 131 12445.60 83.03 54771.40 88888.00 2014-05-11 18:40:07.250 131 12445.60 83.00 54771.40 88888.00 2014-05-11 18:40:07.375 131 12445.62 83.03 54771.38 88888.00 2014-05-11 18:40:07.500 131 12445.65 83.05 54771.40 88888.00 2014-05-11 18:40:07.625 131 12445.65 83.05 54771.40 88888.00 2014-05-11 18:40:07.750 131 12445.65 83.05 54771.40 88888.00 2014-05-11 18:40:07.875 131 12445.60 83.05 54771.38 88888.00 2014-05-11 18:40:08.000 131 12445.65 83.05 54771.38 88888.00 2014-05-11 18:40:08.125 131 12445.62 83.03 54771.40 88888.00 2014-05-11 18:40:08.250 131 12445.58 83.00 54771.40 88888.00 2014-05-11 18:40:08.375 131 12445.60 83.00 54771.40 88888.00 2014-05-11 18:40:08.500 131 12445.60 82.97 54771.40 88888.00 2014-05-11 18:40:08.625 131 12445.65 82.97 54771.40 88888.00 2014-05-11 18:40:08.750 131 12445.67 82.95 54771.40 88888.00 2014-05-11 18:40:08.875 131 12445.67 83.00 54771.40 88888.00 2014-05-11 18:40:09.000 131 12445.65 83.00 54771.38 88888.00 2014-05-11 18:40:09.125 131 12445.67 83.03 54771.38 88888.00 2014-05-11 18:40:09.250 131 12445.65 82.97 54771.38 88888.00 2014-05-11 18:40:09.375 131 12445.62 82.97 54771.35 88888.00 2014-05-11 18:40:09.500 131 12445.65 83.00 54771.38 88888.00 2014-05-11 18:40:09.625 131 12445.65 83.03 54771.40 88888.00 2014-05-11 18:40:09.750 131 12445.65 83.03 54771.40 88888.00 2014-05-11 18:40:09.875 131 12445.65 83.00 54771.40 88888.00 2014-05-11 18:40:10.000 131 12445.65 83.00 54771.38 88888.00 2014-05-11 18:40:10.125 131 12445.62 83.03 54771.40 88888.00 2014-05-11 18:40:10.250 131 12445.62 82.97 54771.43 88888.00 2014-05-11 18:40:10.375 131 12445.67 83.00 54771.43 88888.00 2014-05-11 18:40:10.500 131 12445.70 83.00 54771.40 88888.00 2014-05-11 18:40:10.625 131 12445.75 82.97 54771.38 88888.00 2014-05-11 18:40:10.750 131 12445.70 82.97 54771.40 88888.00 2014-05-11 18:40:10.875 131 12445.67 82.95 54771.40 88888.00 2014-05-11 18:40:11.000 131 12445.67 82.97 54771.40 88888.00 2014-05-11 18:40:11.125 131 12445.67 83.00 54771.38 88888.00 2014-05-11 18:40:11.250 131 12445.60 82.92 54771.38 88888.00 2014-05-11 18:40:11.375 131 12445.55 82.92 54771.40 88888.00 2014-05-11 18:40:11.500 131 12445.62 82.95 54771.43 88888.00 2014-05-11 18:40:11.625 131 12445.70 82.97 54771.43 88888.00 2014-05-11 18:40:11.750 131 12445.80 83.00 54771.43 88888.00 2014-05-11 18:40:11.875 131 12445.83 82.97 54771.40 88888.00 2014-05-11 18:40:12.000 131 12445.80 82.92 54771.40 88888.00 2014-05-11 18:40:12.125 131 12445.73 82.95 54771.38 88888.00 2014-05-11 18:40:12.250 131 12445.77 82.92 54771.40 88888.00 2014-05-11 18:40:12.375 131 12445.83 82.95 54771.40 88888.00 2014-05-11 18:40:12.500 131 12445.83 82.92 54771.40 88888.00 2014-05-11 18:40:12.625 131 12445.88 82.95 54771.40 88888.00 2014-05-11 18:40:12.750 131 12445.92 82.92 54771.40 88888.00 2014-05-11 18:40:12.875 131 12445.83 82.92 54771.40 88888.00 2014-05-11 18:40:13.000 131 12445.88 82.90 54771.38 88888.00 2014-05-11 18:40:13.125 131 12445.85 82.95 54771.40 88888.00 2014-05-11 18:40:13.250 131 12445.77 82.97 54771.40 88888.00 2014-05-11 18:40:13.375 131 12445.70 82.92 54771.40 88888.00 2014-05-11 18:40:13.500 131 12445.73 82.90 54771.38 88888.00 2014-05-11 18:40:13.625 131 12445.75 82.88 54771.40 88888.00 2014-05-11 18:40:13.750 131 12445.80 82.90 54771.40 88888.00 2014-05-11 18:40:13.875 131 12445.80 82.92 54771.38 88888.00 2014-05-11 18:40:14.000 131 12445.77 82.90 54771.35 88888.00 2014-05-11 18:40:14.125 131 12445.75 82.85 54771.38 88888.00 2014-05-11 18:40:14.250 131 12445.77 82.85 54771.35 88888.00 2014-05-11 18:40:14.375 131 12445.75 82.88 54771.38 88888.00 2014-05-11 18:40:14.500 131 12445.75 82.88 54771.38 88888.00 2014-05-11 18:40:14.625 131 12445.83 82.90 54771.38 88888.00 2014-05-11 18:40:14.750 131 12445.83 82.90 54771.38 88888.00 2014-05-11 18:40:14.875 131 12445.83 82.92 54771.38 88888.00 2014-05-11 18:40:15.000 131 12445.80 82.88 54771.35 88888.00 2014-05-11 18:40:15.125 131 12445.80 82.83 54771.32 88888.00 2014-05-11 18:40:15.250 131 12445.77 82.80 54771.32 88888.00 2014-05-11 18:40:15.375 131 12445.85 82.83 54771.32 88888.00 2014-05-11 18:40:15.500 131 12445.80 82.88 54771.35 88888.00 2014-05-11 18:40:15.625 131 12445.85 82.88 54771.32 88888.00 2014-05-11 18:40:15.750 131 12445.85 82.85 54771.35 88888.00 2014-05-11 18:40:15.875 131 12445.77 82.83 54771.32 88888.00 2014-05-11 18:40:16.000 131 12445.77 82.88 54771.32 88888.00 2014-05-11 18:40:16.125 131 12445.85 82.85 54771.35 88888.00 2014-05-11 18:40:16.250 131 12445.85 82.83 54771.35 88888.00 2014-05-11 18:40:16.375 131 12445.85 82.80 54771.35 88888.00 2014-05-11 18:40:16.500 131 12445.80 82.80 54771.35 88888.00 2014-05-11 18:40:16.625 131 12445.77 82.80 54771.32 88888.00 2014-05-11 18:40:16.750 131 12445.83 82.80 54771.35 88888.00 2014-05-11 18:40:16.875 131 12445.90 82.80 54771.35 88888.00 2014-05-11 18:40:17.000 131 12445.95 82.78 54771.32 88888.00 2014-05-11 18:40:17.125 131 12445.95 82.75 54771.32 88888.00 2014-05-11 18:40:17.250 131 12445.92 82.78 54771.32 88888.00 2014-05-11 18:40:17.375 131 12445.98 82.78 54771.32 88888.00 2014-05-11 18:40:17.500 131 12445.90 82.75 54771.32 88888.00 2014-05-11 18:40:17.625 131 12445.85 82.78 54771.35 88888.00 2014-05-11 18:40:17.750 131 12445.80 82.80 54771.32 88888.00 2014-05-11 18:40:17.875 131 12445.85 82.80 54771.32 88888.00 2014-05-11 18:40:18.000 131 12445.98 82.78 54771.35 88888.00 2014-05-11 18:40:18.125 131 12445.98 82.75 54771.32 88888.00 2014-05-11 18:40:18.250 131 12445.85 82.70 54771.30 88888.00 2014-05-11 18:40:18.375 131 12445.83 82.70 54771.32 88888.00 2014-05-11 18:40:18.500 131 12445.80 82.70 54771.32 88888.00 2014-05-11 18:40:18.625 131 12445.73 82.72 54771.32 88888.00 2014-05-11 18:40:18.750 131 12445.75 82.70 54771.32 88888.00 2014-05-11 18:40:18.875 131 12445.75 82.67 54771.32 88888.00 2014-05-11 18:40:19.000 131 12445.83 82.70 54771.32 88888.00 2014-05-11 18:40:19.125 131 12445.80 82.70 54771.32 88888.00 2014-05-11 18:40:19.250 131 12445.80 82.67 54771.32 88888.00 2014-05-11 18:40:19.375 131 12445.88 82.67 54771.32 88888.00 2014-05-11 18:40:19.500 131 12445.92 82.67 54771.32 88888.00 2014-05-11 18:40:19.625 131 12445.98 82.65 54771.32 88888.00 2014-05-11 18:40:19.750 131 12446.02 82.65 54771.32 88888.00 2014-05-11 18:40:19.875 131 12446.00 82.65 54771.30 88888.00 2014-05-11 18:40:20.000 131 12445.92 82.65 54771.30 88888.00 2014-05-11 18:40:20.125 131 12445.83 82.65 54771.32 88888.00 2014-05-11 18:40:20.250 131 12445.83 82.60 54771.32 88888.00 2014-05-11 18:40:20.375 131 12445.90 82.62 54771.32 88888.00 2014-05-11 18:40:20.500 131 12445.83 82.62 54771.32 88888.00 2014-05-11 18:40:20.625 131 12445.77 82.62 54771.32 88888.00 2014-05-11 18:40:20.750 131 12445.75 82.60 54771.32 88888.00 2014-05-11 18:40:20.875 131 12445.77 82.60 54771.38 88888.00 2014-05-11 18:40:21.000 131 12445.88 82.65 54771.32 88888.00 2014-05-11 18:40:21.125 131 12445.98 82.65 54771.35 88888.00 2014-05-11 18:40:21.250 131 12445.90 82.62 54771.38 88888.00 2014-05-11 18:40:21.375 131 12445.85 82.60 54771.32 88888.00 2014-05-11 18:40:21.500 131 12445.85 82.60 54771.32 88888.00 2014-05-11 18:40:21.625 131 12445.92 82.65 54771.30 88888.00 2014-05-11 18:40:21.750 131 12446.00 82.62 54771.32 88888.00 2014-05-11 18:40:21.875 131 12445.98 82.60 54771.32 88888.00 2014-05-11 18:40:22.000 131 12445.98 82.62 54771.32 88888.00 2014-05-11 18:40:22.125 131 12445.98 82.62 54771.32 88888.00 2014-05-11 18:40:22.250 131 12446.00 82.58 54771.30 88888.00 2014-05-11 18:40:22.375 131 12446.02 82.58 54771.30 88888.00 2014-05-11 18:40:22.500 131 12445.98 82.60 54771.32 88888.00 2014-05-11 18:40:22.625 131 12445.95 82.58 54771.32 88888.00 2014-05-11 18:40:22.750 131 12445.88 82.58 54771.30 88888.00 2014-05-11 18:40:22.875 131 12445.92 82.58 54771.30 88888.00 2014-05-11 18:40:23.000 131 12445.92 82.55 54771.30 88888.00 2014-05-11 18:40:23.125 131 12445.90 82.55 54771.30 88888.00 2014-05-11 18:40:23.250 131 12445.92 82.58 54771.30 88888.00 2014-05-11 18:40:23.375 131 12445.90 82.58 54771.30 88888.00 2014-05-11 18:40:23.500 131 12445.95 82.60 54771.30 88888.00 2014-05-11 18:40:23.625 131 12446.05 82.60 54771.30 88888.00 2014-05-11 18:40:23.750 131 12446.05 82.58 54771.32 88888.00 2014-05-11 18:40:23.875 131 12446.02 82.50 54771.32 88888.00 2014-05-11 18:40:24.000 131 12446.00 82.50 54771.30 88888.00 2014-05-11 18:40:24.125 131 12446.02 82.53 54771.30 88888.00 2014-05-11 18:40:24.250 131 12445.98 82.53 54771.30 88888.00 2014-05-11 18:40:24.375 131 12446.02 82.55 54771.28 88888.00 2014-05-11 18:40:24.500 131 12446.10 82.58 54771.30 88888.00 2014-05-11 18:40:24.625 131 12446.12 82.55 54771.28 88888.00 2014-05-11 18:40:24.750 131 12446.00 82.53 54771.28 88888.00 2014-05-11 18:40:24.875 131 12445.98 82.50 54771.25 88888.00 2014-05-11 18:40:25.000 131 12446.02 82.50 54771.25 88888.00 2014-05-11 18:40:25.125 131 12446.02 82.50 54771.28 88888.00 2014-05-11 18:40:25.250 131 12446.02 82.53 54771.28 88888.00 2014-05-11 18:40:25.375 131 12446.10 82.55 54771.28 88888.00 2014-05-11 18:40:25.500 131 12446.05 82.58 54771.28 88888.00 2014-05-11 18:40:25.625 131 12446.08 82.53 54771.25 88888.00 2014-05-11 18:40:25.750 131 12446.10 82.55 54771.25 88888.00 2014-05-11 18:40:25.875 131 12446.10 82.53 54771.25 88888.00 2014-05-11 18:40:26.000 131 12446.10 82.55 54771.25 88888.00 2014-05-11 18:40:26.125 131 12446.15 82.58 54771.25 88888.00 2014-05-11 18:40:26.250 131 12446.15 82.50 54771.25 88888.00 2014-05-11 18:40:26.375 131 12446.15 82.53 54771.25 88888.00 2014-05-11 18:40:26.500 131 12446.10 82.47 54771.25 88888.00 2014-05-11 18:40:26.625 131 12446.10 82.50 54771.25 88888.00 2014-05-11 18:40:26.750 131 12446.10 82.50 54771.25 88888.00 2014-05-11 18:40:26.875 131 12446.10 82.47 54771.28 88888.00 2014-05-11 18:40:27.000 131 12446.10 82.47 54771.22 88888.00 2014-05-11 18:40:27.125 131 12446.15 82.50 54771.22 88888.00 2014-05-11 18:40:27.250 131 12446.20 82.50 54771.25 88888.00 2014-05-11 18:40:27.375 131 12446.23 82.53 54771.25 88888.00 2014-05-11 18:40:27.500 131 12446.15 82.50 54771.25 88888.00 2014-05-11 18:40:27.625 131 12446.10 82.47 54771.25 88888.00 2014-05-11 18:40:27.750 131 12446.12 82.47 54771.25 88888.00 2014-05-11 18:40:27.875 131 12446.15 82.47 54771.25 88888.00 2014-05-11 18:40:28.000 131 12446.17 82.45 54771.28 88888.00 2014-05-11 18:40:28.125 131 12446.20 82.45 54771.25 88888.00 2014-05-11 18:40:28.250 131 12446.23 82.45 54771.22 88888.00 2014-05-11 18:40:28.375 131 12446.27 82.45 54771.25 88888.00 2014-05-11 18:40:28.500 131 12446.23 82.45 54771.25 88888.00 2014-05-11 18:40:28.625 131 12446.23 82.45 54771.28 88888.00 2014-05-11 18:40:28.750 131 12446.27 82.45 54771.30 88888.00 2014-05-11 18:40:28.875 131 12446.30 82.45 54771.30 88888.00 2014-05-11 18:40:29.000 131 12446.33 82.47 54771.25 88888.00 2014-05-11 18:40:29.125 131 12446.30 82.45 54771.28 88888.00 2014-05-11 18:40:29.250 131 12446.23 82.45 54771.25 88888.00 2014-05-11 18:40:29.375 131 12446.30 82.45 54771.25 88888.00 2014-05-11 18:40:29.500 131 12446.38 82.47 54771.22 88888.00 2014-05-11 18:40:29.625 131 12446.38 82.45 54771.22 88888.00 2014-05-11 18:40:29.750 131 12446.38 82.45 54771.22 88888.00 2014-05-11 18:40:29.875 131 12446.33 82.42 54771.22 88888.00 2014-05-11 18:40:30.000 131 12446.30 82.42 54771.22 88888.00 2014-05-11 18:40:30.125 131 12446.30 82.45 54771.22 88888.00 2014-05-11 18:40:30.250 131 12446.27 82.42 54771.22 88888.00 2014-05-11 18:40:30.375 131 12446.38 82.45 54771.22 88888.00 2014-05-11 18:40:30.500 131 12446.40 82.45 54771.25 88888.00 2014-05-11 18:40:30.625 131 12446.40 82.45 54771.25 88888.00 2014-05-11 18:40:30.750 131 12446.45 82.42 54771.22 88888.00 2014-05-11 18:40:30.875 131 12446.38 82.40 54771.20 88888.00 2014-05-11 18:40:31.000 131 12446.35 82.40 54771.18 88888.00 2014-05-11 18:40:31.125 131 12446.35 82.42 54771.20 88888.00 2014-05-11 18:40:31.250 131 12446.38 82.40 54771.22 88888.00 2014-05-11 18:40:31.375 131 12446.38 82.38 54771.20 88888.00 2014-05-11 18:40:31.500 131 12446.33 82.35 54771.18 88888.00 2014-05-11 18:40:31.625 131 12446.38 82.40 54771.20 88888.00 2014-05-11 18:40:31.750 131 12446.42 82.42 54771.18 88888.00 2014-05-11 18:40:31.875 131 12446.40 82.40 54771.20 88888.00 2014-05-11 18:40:32.000 131 12446.38 82.40 54771.20 88888.00 2014-05-11 18:40:32.125 131 12446.42 82.42 54771.20 88888.00 2014-05-11 18:40:32.250 131 12446.45 82.40 54771.20 88888.00 2014-05-11 18:40:32.375 131 12446.45 82.40 54771.20 88888.00 2014-05-11 18:40:32.500 131 12446.42 82.38 54771.20 88888.00 2014-05-11 18:40:32.625 131 12446.45 82.38 54771.18 88888.00 2014-05-11 18:40:32.750 131 12446.48 82.38 54771.18 88888.00 2014-05-11 18:40:32.875 131 12446.50 82.33 54771.15 88888.00 2014-05-11 18:40:33.000 131 12446.50 82.33 54771.15 88888.00 2014-05-11 18:40:33.125 131 12446.58 82.33 54771.18 88888.00 2014-05-11 18:40:33.250 131 12446.55 82.33 54771.18 88888.00 2014-05-11 18:40:33.375 131 12446.55 82.33 54771.20 88888.00 2014-05-11 18:40:33.500 131 12446.55 82.33 54771.18 88888.00 2014-05-11 18:40:33.625 131 12446.50 82.33 54771.18 88888.00 2014-05-11 18:40:33.750 131 12446.48 82.30 54771.15 88888.00 2014-05-11 18:40:33.875 131 12446.48 82.33 54771.15 88888.00 2014-05-11 18:40:34.000 131 12446.50 82.30 54771.18 88888.00 2014-05-11 18:40:34.125 131 12446.55 82.33 54771.20 88888.00 2014-05-11 18:40:34.250 131 12446.50 82.30 54771.20 88888.00 2014-05-11 18:40:34.375 131 12446.58 82.30 54771.20 88888.00 2014-05-11 18:40:34.500 131 12446.58 82.28 54771.18 88888.00 2014-05-11 18:40:34.625 131 12446.58 82.28 54771.15 88888.00 2014-05-11 18:40:34.750 131 12446.58 82.25 54771.15 88888.00 2014-05-11 18:40:34.875 131 12446.60 82.22 54771.15 88888.00 2014-05-11 18:40:35.000 131 12446.65 82.25 54771.12 88888.00 2014-05-11 18:40:35.125 131 12446.70 82.28 54771.15 88888.00 2014-05-11 18:40:35.250 131 12446.62 82.25 54771.18 88888.00 2014-05-11 18:40:35.375 131 12446.62 82.20 54771.18 88888.00 2014-05-11 18:40:35.500 131 12446.65 82.22 54771.18 88888.00 2014-05-11 18:40:35.625 131 12446.62 82.22 54771.18 88888.00 2014-05-11 18:40:35.750 131 12446.55 82.22 54771.15 88888.00 2014-05-11 18:40:35.875 131 12446.58 82.20 54771.15 88888.00 2014-05-11 18:40:36.000 131 12446.67 82.22 54771.12 88888.00 2014-05-11 18:40:36.125 131 12446.62 82.22 54771.12 88888.00 2014-05-11 18:40:36.250 131 12446.62 82.22 54771.15 88888.00 2014-05-11 18:40:36.375 131 12446.67 82.20 54771.12 88888.00 2014-05-11 18:40:36.500 131 12446.67 82.20 54771.15 88888.00 2014-05-11 18:40:36.625 131 12446.67 82.20 54771.15 88888.00 2014-05-11 18:40:36.750 131 12446.67 82.22 54771.15 88888.00 2014-05-11 18:40:36.875 131 12446.67 82.22 54771.15 88888.00 2014-05-11 18:40:37.000 131 12446.73 82.17 54771.15 88888.00 2014-05-11 18:40:37.125 131 12446.70 82.17 54771.15 88888.00 2014-05-11 18:40:37.250 131 12446.65 82.15 54771.15 88888.00 2014-05-11 18:40:37.375 131 12446.70 82.15 54771.12 88888.00 2014-05-11 18:40:37.500 131 12446.75 82.17 54771.12 88888.00 2014-05-11 18:40:37.625 131 12446.80 82.17 54771.12 88888.00 2014-05-11 18:40:37.750 131 12446.83 82.12 54771.12 88888.00 2014-05-11 18:40:37.875 131 12446.92 82.12 54771.12 88888.00 2014-05-11 18:40:38.000 131 12446.88 82.12 54771.10 88888.00 2014-05-11 18:40:38.125 131 12446.85 82.10 54771.12 88888.00 2014-05-11 18:40:38.250 131 12446.83 82.08 54771.15 88888.00 2014-05-11 18:40:38.375 131 12446.90 82.08 54771.12 88888.00 2014-05-11 18:40:38.500 131 12446.95 82.08 54771.10 88888.00 2014-05-11 18:40:38.625 131 12446.95 82.08 54771.10 88888.00 2014-05-11 18:40:38.750 131 12446.88 82.03 54771.10 88888.00 2014-05-11 18:40:38.875 131 12446.85 82.05 54771.15 88888.00 2014-05-11 18:40:39.000 131 12446.92 82.03 54771.12 88888.00 2014-05-11 18:40:39.125 131 12446.95 82.03 54771.12 88888.00 2014-05-11 18:40:39.250 131 12446.98 82.00 54771.12 88888.00 2014-05-11 18:40:39.375 131 12447.02 82.03 54771.12 88888.00 2014-05-11 18:40:39.500 131 12447.00 82.03 54771.12 88888.00 2014-05-11 18:40:39.625 131 12446.90 81.97 54771.10 88888.00 2014-05-11 18:40:39.750 131 12446.92 82.05 54771.12 88888.00 2014-05-11 18:40:39.875 131 12447.02 82.05 54771.12 88888.00 2014-05-11 18:40:40.000 131 12447.02 82.03 54771.10 88888.00 2014-05-11 18:40:40.125 131 12447.08 82.03 54771.07 88888.00 2014-05-11 18:40:40.250 131 12447.05 81.95 54771.10 88888.00 2014-05-11 18:40:40.375 131 12447.10 81.95 54771.10 88888.00 2014-05-11 18:40:40.500 131 12447.12 81.95 54771.07 88888.00 2014-05-11 18:40:40.625 131 12447.10 81.97 54771.07 88888.00 2014-05-11 18:40:40.750 131 12447.15 81.95 54771.07 88888.00 2014-05-11 18:40:40.875 131 12447.15 81.97 54771.05 88888.00 2014-05-11 18:40:41.000 131 12447.08 81.90 54771.03 88888.00 2014-05-11 18:40:41.125 131 12447.02 81.88 54771.03 88888.00 2014-05-11 18:40:41.250 131 12447.08 81.90 54771.05 88888.00 2014-05-11 18:40:41.375 131 12447.15 81.92 54771.05 88888.00 2014-05-11 18:40:41.500 131 12447.12 81.92 54771.05 88888.00 2014-05-11 18:40:41.625 131 12447.15 81.92 54771.07 88888.00 2014-05-11 18:40:41.750 131 12447.17 81.92 54771.07 88888.00 2014-05-11 18:40:41.875 131 12447.15 81.92 54771.05 88888.00 2014-05-11 18:40:42.000 131 12447.15 81.92 54771.07 88888.00 2014-05-11 18:40:42.125 131 12447.12 81.90 54771.07 88888.00 2014-05-11 18:40:42.250 131 12447.15 81.88 54771.07 88888.00 2014-05-11 18:40:42.375 131 12447.17 81.85 54771.05 88888.00 2014-05-11 18:40:42.500 131 12447.17 81.85 54771.05 88888.00 2014-05-11 18:40:42.625 131 12447.20 81.88 54771.07 88888.00 2014-05-11 18:40:42.750 131 12447.23 81.85 54771.05 88888.00 2014-05-11 18:40:42.875 131 12447.30 81.85 54771.05 88888.00 2014-05-11 18:40:43.000 131 12447.38 81.83 54771.03 88888.00 2014-05-11 18:40:43.125 131 12447.35 81.88 54771.03 88888.00 2014-05-11 18:40:43.250 131 12447.25 81.85 54771.05 88888.00 2014-05-11 18:40:43.375 131 12447.20 81.85 54771.00 88888.00 2014-05-11 18:40:43.500 131 12447.25 81.83 54771.00 88888.00 2014-05-11 18:40:43.625 131 12447.33 81.83 54771.03 88888.00 2014-05-11 18:40:43.750 131 12447.33 81.83 54771.03 88888.00 2014-05-11 18:40:43.875 131 12447.30 81.80 54771.05 88888.00 2014-05-11 18:40:44.000 131 12447.25 81.83 54771.03 88888.00 2014-05-11 18:40:44.125 131 12447.27 81.83 54771.05 88888.00 2014-05-11 18:40:44.250 131 12447.27 81.78 54771.00 88888.00 2014-05-11 18:40:44.375 131 12447.35 81.80 54771.00 88888.00 2014-05-11 18:40:44.500 131 12447.33 81.80 54771.05 88888.00 2014-05-11 18:40:44.625 131 12447.23 81.78 54771.05 88888.00 2014-05-11 18:40:44.750 131 12447.25 81.78 54771.05 88888.00 2014-05-11 18:40:44.875 131 12447.27 81.78 54771.05 88888.00 2014-05-11 18:40:45.000 131 12447.27 81.78 54771.05 88888.00 2014-05-11 18:40:45.125 131 12447.35 81.72 54771.05 88888.00 2014-05-11 18:40:45.250 131 12447.35 81.75 54771.05 88888.00 2014-05-11 18:40:45.375 131 12447.38 81.75 54771.03 88888.00 2014-05-11 18:40:45.500 131 12447.35 81.78 54771.00 88888.00 2014-05-11 18:40:45.625 131 12447.27 81.72 54771.00 88888.00 2014-05-11 18:40:45.750 131 12447.33 81.75 54770.97 88888.00 2014-05-11 18:40:45.875 131 12447.38 81.72 54771.00 88888.00 2014-05-11 18:40:46.000 131 12447.35 81.70 54770.97 88888.00 2014-05-11 18:40:46.125 131 12447.40 81.70 54771.00 88888.00 2014-05-11 18:40:46.250 131 12447.38 81.67 54771.05 88888.00 2014-05-11 18:40:46.375 131 12447.30 81.70 54771.03 88888.00 2014-05-11 18:40:46.500 131 12447.33 81.70 54771.03 88888.00 2014-05-11 18:40:46.625 131 12447.33 81.65 54771.00 88888.00 2014-05-11 18:40:46.750 131 12447.35 81.67 54771.00 88888.00 2014-05-11 18:40:46.875 131 12447.45 81.67 54771.00 88888.00 2014-05-11 18:40:47.000 131 12447.42 81.65 54771.00 88888.00 2014-05-11 18:40:47.125 131 12447.42 81.65 54770.97 88888.00 2014-05-11 18:40:47.250 131 12447.42 81.67 54771.00 88888.00 2014-05-11 18:40:47.375 131 12447.50 81.67 54771.03 88888.00 2014-05-11 18:40:47.500 131 12447.52 81.65 54771.03 88888.00 2014-05-11 18:40:47.625 131 12447.45 81.62 54770.97 88888.00 2014-05-11 18:40:47.750 131 12447.42 81.62 54770.95 88888.00 2014-05-11 18:40:47.875 131 12447.45 81.65 54770.97 88888.00 2014-05-11 18:40:48.000 131 12447.42 81.60 54770.97 88888.00 2014-05-11 18:40:48.125 131 12447.48 81.60 54771.00 88888.00 2014-05-11 18:40:48.250 131 12447.52 81.60 54770.97 88888.00 2014-05-11 18:40:48.375 131 12447.55 81.60 54770.97 88888.00 2014-05-11 18:40:48.500 131 12447.60 81.60 54770.95 88888.00 2014-05-11 18:40:48.625 131 12447.65 81.58 54770.95 88888.00 2014-05-11 18:40:48.750 131 12447.65 81.60 54770.93 88888.00 2014-05-11 18:40:48.875 131 12447.65 81.55 54770.93 88888.00 2014-05-11 18:40:49.000 131 12447.58 81.55 54770.90 88888.00 2014-05-11 18:40:49.125 131 12447.58 81.55 54770.95 88888.00 2014-05-11 18:40:49.250 131 12447.62 81.55 54770.97 88888.00 2014-05-11 18:40:49.375 131 12447.67 81.53 54770.93 88888.00 2014-05-11 18:40:49.500 131 12447.65 81.53 54770.93 88888.00 2014-05-11 18:40:49.625 131 12447.60 81.55 54770.97 88888.00 2014-05-11 18:40:49.750 131 12447.60 81.58 54770.97 88888.00 2014-05-11 18:40:49.875 131 12447.60 81.58 54770.97 88888.00 2014-05-11 18:40:50.000 131 12447.65 81.55 54770.93 88888.00 2014-05-11 18:40:50.125 131 12447.75 81.55 54770.95 88888.00 2014-05-11 18:40:50.250 131 12447.77 81.50 54770.97 88888.00 2014-05-11 18:40:50.375 131 12447.75 81.50 54771.00 88888.00 2014-05-11 18:40:50.500 131 12447.70 81.53 54771.00 88888.00 2014-05-11 18:40:50.625 131 12447.70 81.50 54770.97 88888.00 2014-05-11 18:40:50.750 131 12447.75 81.47 54770.95 88888.00 2014-05-11 18:40:50.875 131 12447.73 81.47 54770.95 88888.00 2014-05-11 18:40:51.000 131 12447.75 81.47 54770.95 88888.00 2014-05-11 18:40:51.125 131 12447.80 81.47 54770.95 88888.00 2014-05-11 18:40:51.250 131 12447.83 81.47 54770.95 88888.00 2014-05-11 18:40:51.375 131 12447.85 81.47 54770.97 88888.00 2014-05-11 18:40:51.500 131 12447.85 81.45 54770.95 88888.00 2014-05-11 18:40:51.625 131 12447.90 81.45 54770.95 88888.00 2014-05-11 18:40:51.750 131 12447.92 81.42 54770.93 88888.00 2014-05-11 18:40:51.875 131 12447.92 81.42 54770.90 88888.00 2014-05-11 18:40:52.000 131 12447.98 81.45 54770.88 88888.00 2014-05-11 18:40:52.125 131 12447.98 81.42 54770.90 88888.00 2014-05-11 18:40:52.250 131 12447.95 81.38 54770.88 88888.00 2014-05-11 18:40:52.375 131 12447.95 81.35 54770.88 88888.00 2014-05-11 18:40:52.500 131 12447.92 81.35 54770.88 88888.00 2014-05-11 18:40:52.625 131 12447.92 81.38 54770.93 88888.00 2014-05-11 18:40:52.750 131 12447.95 81.40 54770.97 88888.00 2014-05-11 18:40:52.875 131 12447.98 81.40 54770.95 88888.00 2014-05-11 18:40:53.000 131 12447.95 81.38 54770.97 88888.00 2014-05-11 18:40:53.125 131 12447.95 81.33 54770.97 88888.00 2014-05-11 18:40:53.250 131 12448.00 81.30 54770.93 88888.00 2014-05-11 18:40:53.375 131 12448.08 81.30 54770.90 88888.00 2014-05-11 18:40:53.500 131 12448.05 81.33 54770.90 88888.00 2014-05-11 18:40:53.625 131 12448.05 81.33 54770.93 88888.00 2014-05-11 18:40:53.750 131 12448.10 81.30 54770.93 88888.00 2014-05-11 18:40:53.875 131 12448.08 81.30 54770.90 88888.00 2014-05-11 18:40:54.000 131 12448.05 81.28 54770.90 88888.00 2014-05-11 18:40:54.125 131 12448.05 81.28 54770.88 88888.00 2014-05-11 18:40:54.250 131 12448.02 81.25 54770.88 88888.00 2014-05-11 18:40:54.375 131 12448.05 81.22 54770.85 88888.00 2014-05-11 18:40:54.500 131 12448.08 81.22 54770.88 88888.00 2014-05-11 18:40:54.625 131 12448.10 81.25 54770.88 88888.00 2014-05-11 18:40:54.750 131 12448.12 81.28 54770.88 88888.00 2014-05-11 18:40:54.875 131 12448.12 81.28 54770.90 88888.00 2014-05-11 18:40:55.000 131 12448.12 81.25 54770.90 88888.00 2014-05-11 18:40:55.125 131 12448.12 81.28 54770.93 88888.00 2014-05-11 18:40:55.250 131 12448.08 81.22 54770.90 88888.00 2014-05-11 18:40:55.375 131 12448.12 81.25 54770.88 88888.00 2014-05-11 18:40:55.500 131 12448.08 81.20 54770.93 88888.00 2014-05-11 18:40:55.625 131 12448.10 81.20 54770.93 88888.00 2014-05-11 18:40:55.750 131 12448.12 81.22 54770.85 88888.00 2014-05-11 18:40:55.875 131 12448.12 81.20 54770.85 88888.00 2014-05-11 18:40:56.000 131 12448.12 81.22 54770.85 88888.00 2014-05-11 18:40:56.125 131 12448.20 81.20 54770.88 88888.00 2014-05-11 18:40:56.250 131 12448.23 81.17 54770.88 88888.00 2014-05-11 18:40:56.375 131 12448.25 81.15 54770.88 88888.00 2014-05-11 18:40:56.500 131 12448.20 81.17 54770.88 88888.00 2014-05-11 18:40:56.625 131 12448.23 81.15 54770.88 88888.00 2014-05-11 18:40:56.750 131 12448.23 81.15 54770.88 88888.00 2014-05-11 18:40:56.875 131 12448.25 81.15 54770.90 88888.00 2014-05-11 18:40:57.000 131 12448.27 81.17 54770.90 88888.00 2014-05-11 18:40:57.125 131 12448.30 81.12 54770.88 88888.00 2014-05-11 18:40:57.250 131 12448.25 81.12 54770.88 88888.00 2014-05-11 18:40:57.375 131 12448.23 81.12 54770.88 88888.00 2014-05-11 18:40:57.500 131 12448.27 81.12 54770.88 88888.00 2014-05-11 18:40:57.625 131 12448.30 81.12 54770.90 88888.00 2014-05-11 18:40:57.750 131 12448.27 81.12 54770.88 88888.00 2014-05-11 18:40:57.875 131 12448.27 81.15 54770.90 88888.00 2014-05-11 18:40:58.000 131 12448.27 81.12 54770.88 88888.00 2014-05-11 18:40:58.125 131 12448.25 81.10 54770.88 88888.00 2014-05-11 18:40:58.250 131 12448.27 81.05 54770.88 88888.00 2014-05-11 18:40:58.375 131 12448.35 81.08 54770.85 88888.00 2014-05-11 18:40:58.500 131 12448.33 81.10 54770.88 88888.00 2014-05-11 18:40:58.625 131 12448.25 81.10 54770.88 88888.00 2014-05-11 18:40:58.750 131 12448.25 81.08 54770.88 88888.00 2014-05-11 18:40:58.875 131 12448.23 81.12 54770.90 88888.00 2014-05-11 18:40:59.000 131 12448.23 81.10 54770.85 88888.00 2014-05-11 18:40:59.125 131 12448.23 81.08 54770.88 88888.00 2014-05-11 18:40:59.250 131 12448.27 81.05 54770.88 88888.00 2014-05-11 18:40:59.375 131 12448.35 81.08 54770.85 88888.00 2014-05-11 18:40:59.500 131 12448.35 81.08 54770.85 88888.00 2014-05-11 18:40:59.625 131 12448.27 81.03 54770.85 88888.00 2014-05-11 18:40:59.750 131 12448.23 81.05 54770.85 88888.00 2014-05-11 18:40:59.875 131 12448.27 81.08 54770.88 88888.00 2014-05-11 18:41:00.000 131 12448.30 81.03 54770.88 88888.00 2014-05-11 18:41:00.125 131 12448.35 81.00 54770.85 88888.00 2014-05-11 18:41:00.250 131 12448.35 81.00 54770.85 88888.00 2014-05-11 18:41:00.375 131 12448.38 81.08 54770.85 88888.00 2014-05-11 18:41:00.500 131 12448.35 81.05 54770.88 88888.00 2014-05-11 18:41:00.625 131 12448.40 80.97 54770.88 88888.00 2014-05-11 18:41:00.750 131 12448.42 81.00 54770.85 88888.00 2014-05-11 18:41:00.875 131 12448.42 80.97 54770.85 88888.00 2014-05-11 18:41:01.000 131 12448.40 80.97 54770.85 88888.00 2014-05-11 18:41:01.125 131 12448.38 80.95 54770.82 88888.00 2014-05-11 18:41:01.250 131 12448.33 80.95 54770.85 88888.00 2014-05-11 18:41:01.375 131 12448.35 80.95 54770.85 88888.00 2014-05-11 18:41:01.500 131 12448.30 80.95 54770.88 88888.00 2014-05-11 18:41:01.625 131 12448.27 80.92 54770.88 88888.00 2014-05-11 18:41:01.750 131 12448.38 80.95 54770.88 88888.00 2014-05-11 18:41:01.875 131 12448.42 80.95 54770.88 88888.00 2014-05-11 18:41:02.000 131 12448.48 80.97 54770.88 88888.00 2014-05-11 18:41:02.125 131 12448.45 80.92 54770.88 88888.00 2014-05-11 18:41:02.250 131 12448.42 80.90 54770.90 88888.00 2014-05-11 18:41:02.375 131 12448.45 80.92 54770.88 88888.00 2014-05-11 18:41:02.500 131 12448.50 80.95 54770.88 88888.00 2014-05-11 18:41:02.625 131 12448.45 80.95 54770.88 88888.00 2014-05-11 18:41:02.750 131 12448.45 80.97 54770.88 88888.00 2014-05-11 18:41:02.875 131 12448.48 80.97 54770.88 88888.00 2014-05-11 18:41:03.000 131 12448.48 80.95 54770.85 88888.00 2014-05-11 18:41:03.125 131 12448.52 80.90 54770.88 88888.00 2014-05-11 18:41:03.250 131 12448.55 80.90 54770.93 88888.00 2014-05-11 18:41:03.375 131 12448.50 80.92 54770.88 88888.00 2014-05-11 18:41:03.500 131 12448.42 80.92 54770.88 88888.00 2014-05-11 18:41:03.625 131 12448.45 80.90 54770.85 88888.00 2014-05-11 18:41:03.750 131 12448.48 80.90 54770.85 88888.00 2014-05-11 18:41:03.875 131 12448.42 80.88 54770.88 88888.00 2014-05-11 18:41:04.000 131 12448.42 80.88 54770.85 88888.00 2014-05-11 18:41:04.125 131 12448.48 80.90 54770.85 88888.00 2014-05-11 18:41:04.250 131 12448.48 80.90 54770.88 88888.00 2014-05-11 18:41:04.375 131 12448.42 80.92 54770.85 88888.00 2014-05-11 18:41:04.500 131 12448.42 80.90 54770.85 88888.00 2014-05-11 18:41:04.625 131 12448.48 80.85 54770.82 88888.00 2014-05-11 18:41:04.750 131 12448.48 80.85 54770.85 88888.00 2014-05-11 18:41:04.875 131 12448.50 80.88 54770.88 88888.00 2014-05-11 18:41:05.000 131 12448.52 80.83 54770.85 88888.00 2014-05-11 18:41:05.125 131 12448.50 80.85 54770.90 88888.00 2014-05-11 18:41:05.250 131 12448.48 80.85 54770.88 88888.00 2014-05-11 18:41:05.375 131 12448.55 80.88 54770.88 88888.00 2014-05-11 18:41:05.500 131 12448.58 80.83 54770.85 88888.00 2014-05-11 18:41:05.625 131 12448.60 80.83 54770.82 88888.00 2014-05-11 18:41:05.750 131 12448.60 80.83 54770.88 88888.00 2014-05-11 18:41:05.875 131 12448.60 80.80 54770.85 88888.00 2014-05-11 18:41:06.000 131 12448.50 80.78 54770.80 88888.00 2014-05-11 18:41:06.125 131 12448.52 80.80 54770.80 88888.00 2014-05-11 18:41:06.250 131 12448.60 80.83 54770.82 88888.00 2014-05-11 18:41:06.375 131 12448.65 80.83 54770.85 88888.00 2014-05-11 18:41:06.500 131 12448.62 80.80 54770.82 88888.00 2014-05-11 18:41:06.625 131 12448.62 80.83 54770.82 88888.00 2014-05-11 18:41:06.750 131 12448.65 80.85 54770.88 88888.00 2014-05-11 18:41:06.875 131 12448.65 80.85 54770.88 88888.00 2014-05-11 18:41:07.000 131 12448.67 80.83 54770.85 88888.00 2014-05-11 18:41:07.125 131 12448.65 80.83 54770.85 88888.00 2014-05-11 18:41:07.250 131 12448.58 80.80 54770.82 88888.00 2014-05-11 18:41:07.375 131 12448.62 80.80 54770.85 88888.00 2014-05-11 18:41:07.500 131 12448.65 80.80 54770.82 88888.00 2014-05-11 18:41:07.625 131 12448.70 80.78 54770.85 88888.00 2014-05-11 18:41:07.750 131 12448.75 80.80 54770.80 88888.00 2014-05-11 18:41:07.875 131 12448.73 80.80 54770.82 88888.00 2014-05-11 18:41:08.000 131 12448.73 80.80 54770.80 88888.00 2014-05-11 18:41:08.125 131 12448.75 80.80 54770.82 88888.00 2014-05-11 18:41:08.250 131 12448.73 80.78 54770.85 88888.00 2014-05-11 18:41:08.375 131 12448.73 80.78 54770.82 88888.00 2014-05-11 18:41:08.500 131 12448.77 80.80 54770.82 88888.00 2014-05-11 18:41:08.625 131 12448.77 80.78 54770.82 88888.00 2014-05-11 18:41:08.750 131 12448.75 80.72 54770.80 88888.00 2014-05-11 18:41:08.875 131 12448.75 80.72 54770.78 88888.00 2014-05-11 18:41:09.000 131 12448.75 80.75 54770.80 88888.00 2014-05-11 18:41:09.125 131 12448.75 80.75 54770.78 88888.00 2014-05-11 18:41:09.250 131 12448.77 80.78 54770.82 88888.00 2014-05-11 18:41:09.375 131 12448.77 80.80 54770.80 88888.00 2014-05-11 18:41:09.500 131 12448.73 80.72 54770.78 88888.00 2014-05-11 18:41:09.625 131 12448.75 80.72 54770.78 88888.00 2014-05-11 18:41:09.750 131 12448.75 80.75 54770.80 88888.00 2014-05-11 18:41:09.875 131 12448.80 80.78 54770.88 88888.00 2014-05-11 18:41:10.000 131 12448.77 80.75 54770.88 88888.00 2014-05-11 18:41:10.125 131 12448.77 80.72 54770.82 88888.00 2014-05-11 18:41:10.250 131 12448.75 80.72 54770.80 88888.00 2014-05-11 18:41:10.375 131 12448.75 80.72 54770.80 88888.00 2014-05-11 18:41:10.500 131 12448.73 80.72 54770.82 88888.00 2014-05-11 18:41:10.625 131 12448.75 80.75 54770.82 88888.00 2014-05-11 18:41:10.750 131 12448.83 80.72 54770.80 88888.00 2014-05-11 18:41:10.875 131 12448.83 80.70 54770.78 88888.00 2014-05-11 18:41:11.000 131 12448.83 80.70 54770.78 88888.00 2014-05-11 18:41:11.125 131 12448.83 80.72 54770.80 88888.00 2014-05-11 18:41:11.250 131 12448.80 80.70 54770.80 88888.00 2014-05-11 18:41:11.375 131 12448.77 80.70 54770.78 88888.00 2014-05-11 18:41:11.500 131 12448.77 80.70 54770.80 88888.00 2014-05-11 18:41:11.625 131 12448.83 80.72 54770.80 88888.00 2014-05-11 18:41:11.750 131 12448.88 80.72 54770.80 88888.00 2014-05-11 18:41:11.875 131 12448.95 80.72 54770.80 88888.00 2014-05-11 18:41:12.000 131 12448.98 80.67 54770.78 88888.00 2014-05-11 18:41:12.125 131 12448.95 80.67 54770.82 88888.00 2014-05-11 18:41:12.250 131 12448.95 80.70 54770.80 88888.00 2014-05-11 18:41:12.375 131 12449.00 80.67 54770.80 88888.00 2014-05-11 18:41:12.500 131 12448.95 80.70 54770.75 88888.00 2014-05-11 18:41:12.625 131 12448.98 80.67 54770.75 88888.00 2014-05-11 18:41:12.750 131 12448.95 80.70 54770.78 88888.00 2014-05-11 18:41:12.875 131 12448.92 80.65 54770.78 88888.00 2014-05-11 18:41:13.000 131 12448.92 80.70 54770.75 88888.00 2014-05-11 18:41:13.125 131 12449.00 80.70 54770.75 88888.00 2014-05-11 18:41:13.250 131 12449.00 80.67 54770.78 88888.00 2014-05-11 18:41:13.375 131 12448.95 80.67 54770.75 88888.00 2014-05-11 18:41:13.500 131 12448.92 80.67 54770.72 88888.00 2014-05-11 18:41:13.625 131 12449.00 80.67 54770.75 88888.00 2014-05-11 18:41:13.750 131 12449.02 80.67 54770.75 88888.00 2014-05-11 18:41:13.875 131 12448.98 80.62 54770.75 88888.00 2014-05-11 18:41:14.000 131 12448.95 80.60 54770.72 88888.00 2014-05-11 18:41:14.125 131 12448.98 80.62 54770.72 88888.00 2014-05-11 18:41:14.250 131 12448.95 80.65 54770.75 88888.00 2014-05-11 18:41:14.375 131 12448.95 80.65 54770.72 88888.00 2014-05-11 18:41:14.500 131 12448.98 80.62 54770.72 88888.00 2014-05-11 18:41:14.625 131 12448.95 80.60 54770.72 88888.00 2014-05-11 18:41:14.750 131 12448.90 80.62 54770.72 88888.00 2014-05-11 18:41:14.875 131 12448.90 80.62 54770.72 88888.00 2014-05-11 18:41:15.000 131 12449.00 80.62 54770.72 88888.00 2014-05-11 18:41:15.125 131 12449.05 80.62 54770.75 88888.00 2014-05-11 18:41:15.250 131 12449.02 80.60 54770.78 88888.00 2014-05-11 18:41:15.375 131 12449.05 80.62 54770.80 88888.00 2014-05-11 18:41:15.500 131 12449.10 80.65 54770.80 88888.00 2014-05-11 18:41:15.625 131 12449.08 80.65 54770.80 88888.00 2014-05-11 18:41:15.750 131 12449.10 80.65 54770.75 88888.00 2014-05-11 18:41:15.875 131 12449.05 80.62 54770.75 88888.00 2014-05-11 18:41:16.000 131 12449.08 80.65 54770.75 88888.00 2014-05-11 18:41:16.125 131 12449.15 80.65 54770.80 88888.00 2014-05-11 18:41:16.250 131 12449.10 80.62 54770.78 88888.00 2014-05-11 18:41:16.375 131 12449.10 80.65 54770.78 88888.00 2014-05-11 18:41:16.500 131 12449.08 80.62 54770.75 88888.00 2014-05-11 18:41:16.625 131 12449.08 80.60 54770.72 88888.00 2014-05-11 18:41:16.750 131 12449.12 80.62 54770.78 88888.00 2014-05-11 18:41:16.875 131 12449.12 80.62 54770.78 88888.00 2014-05-11 18:41:17.000 131 12449.12 80.62 54770.72 88888.00 2014-05-11 18:41:17.125 131 12449.17 80.60 54770.78 88888.00 2014-05-11 18:41:17.250 131 12449.15 80.60 54770.78 88888.00 2014-05-11 18:41:17.375 131 12449.17 80.62 54770.75 88888.00 2014-05-11 18:41:17.500 131 12449.20 80.62 54770.78 88888.00 2014-05-11 18:41:17.625 131 12449.20 80.60 54770.78 88888.00 2014-05-11 18:41:17.750 131 12449.15 80.60 54770.75 88888.00 2014-05-11 18:41:17.875 131 12449.15 80.60 54770.78 88888.00 2014-05-11 18:41:18.000 131 12449.17 80.60 54770.75 88888.00 2014-05-11 18:41:18.125 131 12449.20 80.62 54770.78 88888.00 2014-05-11 18:41:18.250 131 12449.17 80.58 54770.78 88888.00 2014-05-11 18:41:18.375 131 12449.20 80.60 54770.78 88888.00 2014-05-11 18:41:18.500 131 12449.20 80.60 54770.75 88888.00 2014-05-11 18:41:18.625 131 12449.25 80.58 54770.72 88888.00 2014-05-11 18:41:18.750 131 12449.27 80.60 54770.75 88888.00 2014-05-11 18:41:18.875 131 12449.27 80.62 54770.78 88888.00 2014-05-11 18:41:19.000 131 12449.30 80.65 54770.72 88888.00 2014-05-11 18:41:19.125 131 12449.30 80.60 54770.72 88888.00 2014-05-11 18:41:19.250 131 12449.23 80.60 54770.78 88888.00 2014-05-11 18:41:19.375 131 12449.25 80.65 54770.78 88888.00 2014-05-11 18:41:19.500 131 12449.30 80.65 54770.80 88888.00 2014-05-11 18:41:19.625 131 12449.33 80.60 54770.75 88888.00 2014-05-11 18:41:19.750 131 12449.33 80.60 54770.75 88888.00 2014-05-11 18:41:19.875 131 12449.30 80.65 54770.75 88888.00 2014-05-11 18:41:20.000 131 12449.30 80.62 54770.72 88888.00 2014-05-11 18:41:20.125 131 12449.27 80.53 54770.72 88888.00 2014-05-11 18:41:20.250 131 12449.27 80.55 54770.72 88888.00 2014-05-11 18:41:20.375 131 12449.35 80.58 54770.75 88888.00 2014-05-11 18:41:20.500 131 12449.38 80.60 54770.78 88888.00 2014-05-11 18:41:20.625 131 12449.40 80.60 54770.78 88888.00 2014-05-11 18:41:20.750 131 12449.38 80.58 54770.78 88888.00 2014-05-11 18:41:20.875 131 12449.38 80.53 54770.75 88888.00 2014-05-11 18:41:21.000 131 12449.33 80.53 54770.75 88888.00 2014-05-11 18:41:21.125 131 12449.33 80.55 54770.75 88888.00 2014-05-11 18:41:21.250 131 12449.38 80.55 54770.78 88888.00 2014-05-11 18:41:21.375 131 12449.35 80.55 54770.75 88888.00 2014-05-11 18:41:21.500 131 12449.33 80.53 54770.75 88888.00 2014-05-11 18:41:21.625 131 12449.35 80.55 54770.72 88888.00 2014-05-11 18:41:21.750 131 12449.27 80.58 54770.72 88888.00 2014-05-11 18:41:21.875 131 12449.25 80.55 54770.75 88888.00 2014-05-11 18:41:22.000 131 12449.27 80.55 54770.75 88888.00 2014-05-11 18:41:22.125 131 12449.35 80.58 54770.75 88888.00 2014-05-11 18:41:22.250 131 12449.38 80.55 54770.75 88888.00 2014-05-11 18:41:22.375 131 12449.40 80.55 54770.78 88888.00 2014-05-11 18:41:22.500 131 12449.38 80.50 54770.78 88888.00 2014-05-11 18:41:22.625 131 12449.33 80.47 54770.75 88888.00 2014-05-11 18:41:22.750 131 12449.38 80.50 54770.78 88888.00 2014-05-11 18:41:22.875 131 12449.42 80.50 54770.78 88888.00 2014-05-11 18:41:23.000 131 12449.45 80.50 54770.75 88888.00 2014-05-11 18:41:23.125 131 12449.40 80.47 54770.78 88888.00 2014-05-11 18:41:23.250 131 12449.40 80.47 54770.75 88888.00 2014-05-11 18:41:23.375 131 12449.40 80.47 54770.75 88888.00 2014-05-11 18:41:23.500 131 12449.40 80.50 54770.75 88888.00 2014-05-11 18:41:23.625 131 12449.42 80.47 54770.75 88888.00 2014-05-11 18:41:23.750 131 12449.42 80.47 54770.75 88888.00 2014-05-11 18:41:23.875 131 12449.50 80.50 54770.78 88888.00 2014-05-11 18:41:24.000 131 12449.52 80.53 54770.78 88888.00 2014-05-11 18:41:24.125 131 12449.45 80.50 54770.78 88888.00 2014-05-11 18:41:24.250 131 12449.40 80.50 54770.78 88888.00 2014-05-11 18:41:24.375 131 12449.48 80.50 54770.78 88888.00 2014-05-11 18:41:24.500 131 12449.48 80.50 54770.72 88888.00 2014-05-11 18:41:24.625 131 12449.50 80.47 54770.72 88888.00 2014-05-11 18:41:24.750 131 12449.48 80.47 54770.78 88888.00 2014-05-11 18:41:24.875 131 12449.48 80.50 54770.75 88888.00 2014-05-11 18:41:25.000 131 12449.50 80.45 54770.75 88888.00 2014-05-11 18:41:25.125 131 12449.52 80.42 54770.72 88888.00 2014-05-11 18:41:25.250 131 12449.50 80.47 54770.78 88888.00 2014-05-11 18:41:25.375 131 12449.52 80.50 54770.78 88888.00 2014-05-11 18:41:25.500 131 12449.50 80.50 54770.80 88888.00 2014-05-11 18:41:25.625 131 12449.48 80.47 54770.78 88888.00 2014-05-11 18:41:25.750 131 12449.50 80.45 54770.75 88888.00 2014-05-11 18:41:25.875 131 12449.52 80.45 54770.78 88888.00 2014-05-11 18:41:26.000 131 12449.58 80.45 54770.78 88888.00 2014-05-11 18:41:26.125 131 12449.60 80.45 54770.78 88888.00 2014-05-11 18:41:26.250 131 12449.55 80.42 54770.78 88888.00 2014-05-11 18:41:26.375 131 12449.60 80.42 54770.78 88888.00 2014-05-11 18:41:26.500 131 12449.62 80.45 54770.78 88888.00 2014-05-11 18:41:26.625 131 12449.60 80.47 54770.78 88888.00 2014-05-11 18:41:26.750 131 12449.60 80.50 54770.78 88888.00 2014-05-11 18:41:26.875 131 12449.65 80.50 54770.72 88888.00 2014-05-11 18:41:27.000 131 12449.65 80.50 54770.75 88888.00 2014-05-11 18:41:27.125 131 12449.60 80.47 54770.78 88888.00 2014-05-11 18:41:27.250 131 12449.58 80.45 54770.80 88888.00 2014-05-11 18:41:27.375 131 12449.58 80.45 54770.75 88888.00 2014-05-11 18:41:27.500 131 12449.60 80.45 54770.75 88888.00 2014-05-11 18:41:27.625 131 12449.62 80.45 54770.78 88888.00 2014-05-11 18:41:27.750 131 12449.65 80.45 54770.75 88888.00 2014-05-11 18:41:27.875 131 12449.65 80.47 54770.75 88888.00 2014-05-11 18:41:28.000 131 12449.65 80.47 54770.75 88888.00 2014-05-11 18:41:28.125 131 12449.67 80.50 54770.78 88888.00 2014-05-11 18:41:28.250 131 12449.65 80.45 54770.75 88888.00 2014-05-11 18:41:28.375 131 12449.65 80.45 54770.75 88888.00 2014-05-11 18:41:28.500 131 12449.62 80.45 54770.75 88888.00 2014-05-11 18:41:28.625 131 12449.60 80.50 54770.80 88888.00 2014-05-11 18:41:28.750 131 12449.60 80.47 54770.80 88888.00 2014-05-11 18:41:28.875 131 12449.62 80.47 54770.78 88888.00 2014-05-11 18:41:29.000 131 12449.62 80.47 54770.75 88888.00 2014-05-11 18:41:29.125 131 12449.65 80.45 54770.75 88888.00 2014-05-11 18:41:29.250 131 12449.70 80.45 54770.78 88888.00 2014-05-11 18:41:29.375 131 12449.73 80.45 54770.72 88888.00 2014-05-11 18:41:29.500 131 12449.75 80.47 54770.75 88888.00 2014-05-11 18:41:29.625 131 12449.73 80.45 54770.78 88888.00 2014-05-11 18:41:29.750 131 12449.73 80.47 54770.75 88888.00 2014-05-11 18:41:29.875 131 12449.73 80.50 54770.75 88888.00 2014-05-11 18:41:30.000 131 12449.67 80.45 54770.72 88888.00 2014-05-11 18:41:30.125 131 12449.62 80.45 54770.75 88888.00 2014-05-11 18:41:30.250 131 12449.67 80.42 54770.75 88888.00 2014-05-11 18:41:30.375 131 12449.73 80.45 54770.75 88888.00 2014-05-11 18:41:30.500 131 12449.75 80.47 54770.75 88888.00 2014-05-11 18:41:30.625 131 12449.73 80.47 54770.78 88888.00 2014-05-11 18:41:30.750 131 12449.73 80.47 54770.78 88888.00 2014-05-11 18:41:30.875 131 12449.75 80.45 54770.78 88888.00 2014-05-11 18:41:31.000 131 12449.85 80.50 54770.75 88888.00 2014-05-11 18:41:31.125 131 12449.80 80.53 54770.78 88888.00 2014-05-11 18:41:31.250 131 12449.77 80.50 54770.78 88888.00 2014-05-11 18:41:31.375 131 12449.73 80.45 54770.75 88888.00 2014-05-11 18:41:31.500 131 12449.70 80.42 54770.75 88888.00 2014-05-11 18:41:31.625 131 12449.67 80.45 54770.78 88888.00 2014-05-11 18:41:31.750 131 12449.70 80.45 54770.80 88888.00 2014-05-11 18:41:31.875 131 12449.73 80.47 54770.78 88888.00 2014-05-11 18:41:32.000 131 12449.75 80.45 54770.75 88888.00 2014-05-11 18:41:32.125 131 12449.77 80.47 54770.80 88888.00 2014-05-11 18:41:32.250 131 12449.67 80.45 54770.78 88888.00 2014-05-11 18:41:32.375 131 12449.67 80.45 54770.78 88888.00 2014-05-11 18:41:32.500 131 12449.73 80.42 54770.80 88888.00 2014-05-11 18:41:32.625 131 12449.80 80.40 54770.78 88888.00 2014-05-11 18:41:32.750 131 12449.83 80.45 54770.75 88888.00 2014-05-11 18:41:32.875 131 12449.80 80.45 54770.78 88888.00 2014-05-11 18:41:33.000 131 12449.85 80.45 54770.75 88888.00 2014-05-11 18:41:33.125 131 12449.83 80.45 54770.75 88888.00 2014-05-11 18:41:33.250 131 12449.75 80.40 54770.78 88888.00 2014-05-11 18:41:33.375 131 12449.75 80.47 54770.80 88888.00 2014-05-11 18:41:33.500 131 12449.80 80.50 54770.80 88888.00 2014-05-11 18:41:33.625 131 12449.83 80.50 54770.80 88888.00 2014-05-11 18:41:33.750 131 12449.85 80.50 54770.78 88888.00 2014-05-11 18:41:33.875 131 12449.85 80.50 54770.78 88888.00 2014-05-11 18:41:34.000 131 12449.90 80.42 54770.75 88888.00 2014-05-11 18:41:34.125 131 12449.95 80.45 54770.78 88888.00 2014-05-11 18:41:34.250 131 12449.90 80.53 54770.78 88888.00 2014-05-11 18:41:34.375 131 12449.80 80.47 54770.75 88888.00 2014-05-11 18:41:34.500 131 12449.77 80.45 54770.78 88888.00 2014-05-11 18:41:34.625 131 12449.80 80.47 54770.78 88888.00 2014-05-11 18:41:34.750 131 12449.80 80.47 54770.78 88888.00 2014-05-11 18:41:34.875 131 12449.77 80.50 54770.78 88888.00 2014-05-11 18:41:35.000 131 12449.77 80.50 54770.75 88888.00 2014-05-11 18:41:35.125 131 12449.83 80.50 54770.78 88888.00 2014-05-11 18:41:35.250 131 12449.83 80.50 54770.78 88888.00 2014-05-11 18:41:35.375 131 12449.83 80.47 54770.75 88888.00 2014-05-11 18:41:35.500 131 12449.83 80.47 54770.78 88888.00 2014-05-11 18:41:35.625 131 12449.83 80.50 54770.78 88888.00 2014-05-11 18:41:35.750 131 12449.80 80.50 54770.75 88888.00 2014-05-11 18:41:35.875 131 12449.75 80.50 54770.72 88888.00 2014-05-11 18:41:36.000 131 12449.75 80.50 54770.75 88888.00 2014-05-11 18:41:36.125 131 12449.75 80.47 54770.78 88888.00 2014-05-11 18:41:36.250 131 12449.83 80.47 54770.78 88888.00 2014-05-11 18:41:36.375 131 12449.83 80.50 54770.78 88888.00 2014-05-11 18:41:36.500 131 12449.83 80.53 54770.80 88888.00 2014-05-11 18:41:36.625 131 12449.83 80.50 54770.80 88888.00 2014-05-11 18:41:36.750 131 12449.85 80.50 54770.78 88888.00 2014-05-11 18:41:36.875 131 12449.88 80.53 54770.78 88888.00 2014-05-11 18:41:37.000 131 12449.88 80.55 54770.75 88888.00 2014-05-11 18:41:37.125 131 12449.88 80.55 54770.78 88888.00 2014-05-11 18:41:37.250 131 12449.85 80.53 54770.78 88888.00 2014-05-11 18:41:37.375 131 12449.80 80.55 54770.75 88888.00 2014-05-11 18:41:37.500 131 12449.85 80.60 54770.80 88888.00 2014-05-11 18:41:37.625 131 12449.95 80.58 54770.78 88888.00 2014-05-11 18:41:37.750 131 12449.98 80.58 54770.78 88888.00 2014-05-11 18:41:37.875 131 12449.92 80.55 54770.78 88888.00 2014-05-11 18:41:38.000 131 12449.95 80.58 54770.78 88888.00 2014-05-11 18:41:38.125 131 12449.90 80.58 54770.78 88888.00 2014-05-11 18:41:38.250 131 12449.83 80.53 54770.78 88888.00 2014-05-11 18:41:38.375 131 12449.90 80.53 54770.75 88888.00 2014-05-11 18:41:38.500 131 12449.92 80.58 54770.78 88888.00 2014-05-11 18:41:38.625 131 12449.90 80.60 54770.80 88888.00 2014-05-11 18:41:38.750 131 12449.90 80.60 54770.78 88888.00 2014-05-11 18:41:38.875 131 12449.92 80.58 54770.75 88888.00 2014-05-11 18:41:39.000 131 12449.92 80.55 54770.75 88888.00 2014-05-11 18:41:39.125 131 12449.92 80.58 54770.75 88888.00 2014-05-11 18:41:39.250 131 12449.95 80.58 54770.78 88888.00 2014-05-11 18:41:39.375 131 12450.02 80.58 54770.75 88888.00 2014-05-11 18:41:39.500 131 12450.02 80.60 54770.75 88888.00 2014-05-11 18:41:39.625 131 12449.98 80.60 54770.75 88888.00 2014-05-11 18:41:39.750 131 12449.98 80.60 54770.78 88888.00 2014-05-11 18:41:39.875 131 12450.08 80.60 54770.78 88888.00 2014-05-11 18:41:40.000 131 12450.02 80.60 54770.75 88888.00 2014-05-11 18:41:40.125 131 12449.95 80.60 54770.80 88888.00 2014-05-11 18:41:40.250 131 12449.95 80.62 54770.75 88888.00 2014-05-11 18:41:40.375 131 12450.00 80.65 54770.75 88888.00 2014-05-11 18:41:40.500 131 12450.00 80.65 54770.75 88888.00 2014-05-11 18:41:40.625 131 12449.95 80.62 54770.75 88888.00 2014-05-11 18:41:40.750 131 12449.95 80.65 54770.78 88888.00 2014-05-11 18:41:40.875 131 12449.92 80.62 54770.78 88888.00 2014-05-11 18:41:41.000 131 12449.95 80.58 54770.72 88888.00 2014-05-11 18:41:41.125 131 12449.95 80.58 54770.75 88888.00 2014-05-11 18:41:41.250 131 12449.95 80.60 54770.78 88888.00 2014-05-11 18:41:41.375 131 12450.00 80.60 54770.78 88888.00 2014-05-11 18:41:41.500 131 12450.02 80.62 54770.80 88888.00 2014-05-11 18:41:41.625 131 12449.98 80.62 54770.80 88888.00 2014-05-11 18:41:41.750 131 12449.95 80.60 54770.75 88888.00 2014-05-11 18:41:41.875 131 12450.00 80.62 54770.78 88888.00 2014-05-11 18:41:42.000 131 12450.05 80.60 54770.78 88888.00 2014-05-11 18:41:42.125 131 12450.02 80.58 54770.75 88888.00 2014-05-11 18:41:42.250 131 12449.95 80.53 54770.75 88888.00 2014-05-11 18:41:42.375 131 12449.98 80.53 54770.72 88888.00 2014-05-11 18:41:42.500 131 12450.02 80.58 54770.78 88888.00 2014-05-11 18:41:42.625 131 12450.02 80.58 54770.80 88888.00 2014-05-11 18:41:42.750 131 12449.92 80.58 54770.80 88888.00 2014-05-11 18:41:42.875 131 12449.90 80.58 54770.80 88888.00 2014-05-11 18:41:43.000 131 12450.00 80.62 54770.80 88888.00 2014-05-11 18:41:43.125 131 12449.98 80.60 54770.80 88888.00 2014-05-11 18:41:43.250 131 12449.92 80.55 54770.78 88888.00 2014-05-11 18:41:43.375 131 12450.00 80.58 54770.78 88888.00 2014-05-11 18:41:43.500 131 12450.05 80.60 54770.78 88888.00 2014-05-11 18:41:43.625 131 12450.05 80.58 54770.78 88888.00 2014-05-11 18:41:43.750 131 12449.98 80.58 54770.78 88888.00 2014-05-11 18:41:43.875 131 12449.90 80.60 54770.80 88888.00 2014-05-11 18:41:44.000 131 12449.88 80.60 54770.80 88888.00 2014-05-11 18:41:44.125 131 12449.92 80.60 54770.80 88888.00 2014-05-11 18:41:44.250 131 12449.95 80.55 54770.80 88888.00 2014-05-11 18:41:44.375 131 12449.95 80.58 54770.80 88888.00 2014-05-11 18:41:44.500 131 12449.90 80.58 54770.78 88888.00 2014-05-11 18:41:44.625 131 12449.90 80.58 54770.80 88888.00 2014-05-11 18:41:44.750 131 12449.90 80.58 54770.82 88888.00 2014-05-11 18:41:44.875 131 12449.88 80.53 54770.80 88888.00 2014-05-11 18:41:45.000 131 12449.88 80.58 54770.75 88888.00 2014-05-11 18:41:45.125 131 12449.90 80.55 54770.75 88888.00 2014-05-11 18:41:45.250 131 12449.90 80.53 54770.78 88888.00 2014-05-11 18:41:45.375 131 12449.92 80.55 54770.80 88888.00 2014-05-11 18:41:45.500 131 12449.90 80.58 54770.80 88888.00 2014-05-11 18:41:45.625 131 12449.95 80.60 54770.80 88888.00 2014-05-11 18:41:45.750 131 12449.92 80.58 54770.78 88888.00 2014-05-11 18:41:45.875 131 12449.92 80.55 54770.82 88888.00 2014-05-11 18:41:46.000 131 12449.98 80.60 54770.82 88888.00 2014-05-11 18:41:46.125 131 12449.98 80.60 54770.80 88888.00 2014-05-11 18:41:46.250 131 12449.92 80.55 54770.78 88888.00 2014-05-11 18:41:46.375 131 12449.92 80.55 54770.75 88888.00 2014-05-11 18:41:46.500 131 12449.90 80.58 54770.80 88888.00 2014-05-11 18:41:46.625 131 12449.88 80.60 54770.78 88888.00 2014-05-11 18:41:46.750 131 12449.83 80.58 54770.78 88888.00 2014-05-11 18:41:46.875 131 12449.88 80.58 54770.78 88888.00 2014-05-11 18:41:47.000 131 12449.92 80.58 54770.80 88888.00 2014-05-11 18:41:47.125 131 12449.88 80.58 54770.80 88888.00 2014-05-11 18:41:47.250 131 12449.88 80.62 54770.82 88888.00 2014-05-11 18:41:47.375 131 12449.90 80.60 54770.82 88888.00 2014-05-11 18:41:47.500 131 12449.90 80.55 54770.80 88888.00 2014-05-11 18:41:47.625 131 12449.85 80.58 54770.82 88888.00 2014-05-11 18:41:47.750 131 12449.85 80.60 54770.85 88888.00 2014-05-11 18:41:47.875 131 12449.88 80.60 54770.82 88888.00 2014-05-11 18:41:48.000 131 12449.85 80.58 54770.85 88888.00 2014-05-11 18:41:48.125 131 12449.80 80.55 54770.85 88888.00 2014-05-11 18:41:48.250 131 12449.83 80.55 54770.80 88888.00 2014-05-11 18:41:48.375 131 12449.88 80.60 54770.80 88888.00 2014-05-11 18:41:48.500 131 12449.95 80.62 54770.80 88888.00 2014-05-11 18:41:48.625 131 12449.95 80.60 54770.85 88888.00 2014-05-11 18:41:48.750 131 12449.90 80.60 54770.80 88888.00 2014-05-11 18:41:48.875 131 12449.90 80.60 54770.80 88888.00 2014-05-11 18:41:49.000 131 12449.90 80.55 54770.78 88888.00 2014-05-11 18:41:49.125 131 12449.90 80.53 54770.80 88888.00 2014-05-11 18:41:49.250 131 12449.85 80.55 54770.85 88888.00 2014-05-11 18:41:49.375 131 12449.88 80.60 54770.82 88888.00 2014-05-11 18:41:49.500 131 12449.85 80.58 54770.80 88888.00 2014-05-11 18:41:49.625 131 12449.83 80.53 54770.78 88888.00 2014-05-11 18:41:49.750 131 12449.90 80.53 54770.80 88888.00 2014-05-11 18:41:49.875 131 12449.85 80.53 54770.82 88888.00 2014-05-11 18:41:50.000 131 12449.77 80.53 54770.78 88888.00 2014-05-11 18:41:50.125 131 12449.75 80.50 54770.78 88888.00 2014-05-11 18:41:50.250 131 12449.80 80.53 54770.80 88888.00 2014-05-11 18:41:50.375 131 12449.85 80.55 54770.85 88888.00 2014-05-11 18:41:50.500 131 12449.88 80.58 54770.85 88888.00 2014-05-11 18:41:50.625 131 12449.85 80.58 54770.82 88888.00 2014-05-11 18:41:50.750 131 12449.83 80.58 54770.82 88888.00 2014-05-11 18:41:50.875 131 12449.83 80.55 54770.85 88888.00 2014-05-11 18:41:51.000 131 12449.85 80.55 54770.82 88888.00 2014-05-11 18:41:51.125 131 12449.85 80.55 54770.85 88888.00 2014-05-11 18:41:51.250 131 12449.85 80.55 54770.88 88888.00 2014-05-11 18:41:51.375 131 12449.85 80.60 54770.85 88888.00 2014-05-11 18:41:51.500 131 12449.85 80.60 54770.82 88888.00 2014-05-11 18:41:51.625 131 12449.83 80.55 54770.78 88888.00 2014-05-11 18:41:51.750 131 12449.85 80.55 54770.82 88888.00 2014-05-11 18:41:51.875 131 12449.90 80.60 54770.82 88888.00 2014-05-11 18:41:52.000 131 12449.95 80.58 54770.80 88888.00 2014-05-11 18:41:52.125 131 12449.90 80.55 54770.85 88888.00 2014-05-11 18:41:52.250 131 12449.83 80.55 54770.85 88888.00 2014-05-11 18:41:52.375 131 12449.77 80.55 54770.82 88888.00 2014-05-11 18:41:52.500 131 12449.75 80.58 54770.82 88888.00 2014-05-11 18:41:52.625 131 12449.80 80.55 54770.85 88888.00 2014-05-11 18:41:52.750 131 12449.85 80.55 54770.85 88888.00 2014-05-11 18:41:52.875 131 12449.85 80.55 54770.85 88888.00 2014-05-11 18:41:53.000 131 12449.85 80.53 54770.80 88888.00 2014-05-11 18:41:53.125 131 12449.90 80.50 54770.82 88888.00 2014-05-11 18:41:53.250 131 12449.83 80.50 54770.85 88888.00 2014-05-11 18:41:53.375 131 12449.77 80.50 54770.82 88888.00 2014-05-11 18:41:53.500 131 12449.77 80.53 54770.80 88888.00 2014-05-11 18:41:53.625 131 12449.75 80.55 54770.85 88888.00 2014-05-11 18:41:53.750 131 12449.70 80.58 54770.85 88888.00 2014-05-11 18:41:53.875 131 12449.77 80.58 54770.88 88888.00 2014-05-11 18:41:54.000 131 12449.85 80.55 54770.82 88888.00 2014-05-11 18:41:54.125 131 12449.77 80.55 54770.85 88888.00 2014-05-11 18:41:54.250 131 12449.75 80.53 54770.85 88888.00 2014-05-11 18:41:54.375 131 12449.80 80.55 54770.85 88888.00 2014-05-11 18:41:54.500 131 12449.85 80.55 54770.85 88888.00 2014-05-11 18:41:54.625 131 12449.90 80.55 54770.82 88888.00 2014-05-11 18:41:54.750 131 12449.85 80.55 54770.82 88888.00 2014-05-11 18:41:54.875 131 12449.85 80.55 54770.88 88888.00 2014-05-11 18:41:55.000 131 12449.83 80.62 54770.85 88888.00 2014-05-11 18:41:55.125 131 12449.83 80.62 54770.85 88888.00 2014-05-11 18:41:55.250 131 12449.73 80.60 54770.88 88888.00 2014-05-11 18:41:55.375 131 12449.70 80.60 54770.85 88888.00 2014-05-11 18:41:55.500 131 12449.73 80.55 54770.82 88888.00 2014-05-11 18:41:55.625 131 12449.75 80.58 54770.80 88888.00 2014-05-11 18:41:55.750 131 12449.80 80.58 54770.85 88888.00 2014-05-11 18:41:55.875 131 12449.80 80.58 54770.88 88888.00 2014-05-11 18:41:56.000 131 12449.77 80.55 54770.85 88888.00 2014-05-11 18:41:56.125 131 12449.77 80.47 54770.85 88888.00 2014-05-11 18:41:56.250 131 12449.77 80.50 54770.85 88888.00 2014-05-11 18:41:56.375 131 12449.80 80.53 54770.85 88888.00 2014-05-11 18:41:56.500 131 12449.85 80.58 54770.82 88888.00 2014-05-11 18:41:56.625 131 12449.85 80.55 54770.82 88888.00 2014-05-11 18:41:56.750 131 12449.83 80.58 54770.85 88888.00 2014-05-11 18:41:56.875 131 12449.77 80.58 54770.85 88888.00 2014-05-11 18:41:57.000 131 12449.80 80.53 54770.82 88888.00 2014-05-11 18:41:57.125 131 12449.83 80.55 54770.88 88888.00 2014-05-11 18:41:57.250 131 12449.80 80.55 54770.88 88888.00 2014-05-11 18:41:57.375 131 12449.85 80.58 54770.85 88888.00 2014-05-11 18:41:57.500 131 12449.80 80.58 54770.82 88888.00 2014-05-11 18:41:57.625 131 12449.80 80.58 54770.85 88888.00 2014-05-11 18:41:57.750 131 12449.80 80.55 54770.85 88888.00 2014-05-11 18:41:57.875 131 12449.83 80.55 54770.88 88888.00 2014-05-11 18:41:58.000 131 12449.83 80.58 54770.82 88888.00 2014-05-11 18:41:58.125 131 12449.77 80.58 54770.88 88888.00 2014-05-11 18:41:58.250 131 12449.77 80.60 54770.88 88888.00 2014-05-11 18:41:58.375 131 12449.85 80.60 54770.88 88888.00 2014-05-11 18:41:58.500 131 12449.85 80.58 54770.85 88888.00 2014-05-11 18:41:58.625 131 12449.77 80.58 54770.85 88888.00 2014-05-11 18:41:58.750 131 12449.73 80.58 54770.88 88888.00 2014-05-11 18:41:58.875 131 12449.77 80.55 54770.88 88888.00 2014-05-11 18:41:59.000 131 12449.80 80.58 54770.88 88888.00 2014-05-11 18:41:59.125 131 12449.77 80.58 54770.90 88888.00 2014-05-11 18:41:59.250 131 12449.70 80.60 54770.88 88888.00 2014-05-11 18:41:59.375 131 12449.70 80.58 54770.90 88888.00 2014-05-11 18:41:59.500 131 12449.73 80.58 54770.88 88888.00 2014-05-11 18:41:59.625 131 12449.73 80.60 54770.88 88888.00 2014-05-11 18:41:59.750 131 12449.67 80.58 54770.88 88888.00 2014-05-11 18:41:59.875 131 12449.62 80.60 54770.85 88888.00 2014-05-11 18:42:00.000 131 12449.60 80.60 54770.88 88888.00 2014-05-11 18:42:00.125 131 12449.67 80.60 54770.90 88888.00 2014-05-11 18:42:00.250 131 12449.60 80.58 54770.88 88888.00 2014-05-11 18:42:00.375 131 12449.58 80.58 54770.90 88888.00 2014-05-11 18:42:00.500 131 12449.60 80.55 54770.90 88888.00 2014-05-11 18:42:00.625 131 12449.58 80.55 54770.88 88888.00 2014-05-11 18:42:00.750 131 12449.60 80.55 54770.88 88888.00 2014-05-11 18:42:00.875 131 12449.58 80.55 54770.90 88888.00 2014-05-11 18:42:01.000 131 12449.60 80.55 54770.88 88888.00 2014-05-11 18:42:01.125 131 12449.60 80.58 54770.90 88888.00 2014-05-11 18:42:01.250 131 12449.58 80.55 54770.88 88888.00 2014-05-11 18:42:01.375 131 12449.60 80.55 54770.88 88888.00 2014-05-11 18:42:01.500 131 12449.58 80.55 54770.90 88888.00 2014-05-11 18:42:01.625 131 12449.58 80.55 54770.93 88888.00 2014-05-11 18:42:01.750 131 12449.55 80.55 54770.90 88888.00 2014-05-11 18:42:01.875 131 12449.58 80.55 54770.88 88888.00 2014-05-11 18:42:02.000 131 12449.65 80.55 54770.88 88888.00 2014-05-11 18:42:02.125 131 12449.62 80.55 54770.93 88888.00 2014-05-11 18:42:02.250 131 12449.55 80.55 54770.95 88888.00 2014-05-11 18:42:02.375 131 12449.60 80.55 54770.93 88888.00 2014-05-11 18:42:02.500 131 12449.60 80.55 54770.90 88888.00 2014-05-11 18:42:02.625 131 12449.60 80.58 54770.93 88888.00 2014-05-11 18:42:02.750 131 12449.58 80.55 54770.93 88888.00 2014-05-11 18:42:02.875 131 12449.58 80.55 54770.93 88888.00 2014-05-11 18:42:03.000 131 12449.62 80.55 54770.93 88888.00 2014-05-11 18:42:03.125 131 12449.62 80.53 54770.93 88888.00 2014-05-11 18:42:03.250 131 12449.60 80.55 54770.93 88888.00 2014-05-11 18:42:03.375 131 12449.62 80.58 54770.93 88888.00 2014-05-11 18:42:03.500 131 12449.58 80.58 54770.93 88888.00 2014-05-11 18:42:03.625 131 12449.58 80.60 54770.93 88888.00 2014-05-11 18:42:03.750 131 12449.55 80.58 54770.93 88888.00 2014-05-11 18:42:03.875 131 12449.55 80.53 54770.90 88888.00 2014-05-11 18:42:04.000 131 12449.50 80.50 54770.90 88888.00 2014-05-11 18:42:04.125 131 12449.48 80.53 54770.90 88888.00 2014-05-11 18:42:04.250 131 12449.42 80.58 54770.93 88888.00 2014-05-11 18:42:04.375 131 12449.50 80.58 54770.95 88888.00 2014-05-11 18:42:04.500 131 12449.55 80.55 54770.90 88888.00 2014-05-11 18:42:04.625 131 12449.58 80.58 54770.88 88888.00 2014-05-11 18:42:04.750 131 12449.60 80.60 54770.90 88888.00 2014-05-11 18:42:04.875 131 12449.55 80.58 54770.93 88888.00 2014-05-11 18:42:05.000 131 12449.60 80.58 54770.93 88888.00 2014-05-11 18:42:05.125 131 12449.52 80.58 54770.93 88888.00 2014-05-11 18:42:05.250 131 12449.45 80.50 54770.88 88888.00 2014-05-11 18:42:05.375 131 12449.52 80.58 54770.90 88888.00 2014-05-11 18:42:05.500 131 12449.60 80.60 54770.90 88888.00 2014-05-11 18:42:05.625 131 12449.55 80.62 54770.90 88888.00 2014-05-11 18:42:05.750 131 12449.48 80.60 54770.93 88888.00 2014-05-11 18:42:05.875 131 12449.45 80.60 54770.93 88888.00 2014-05-11 18:42:06.000 131 12449.48 80.62 54770.90 88888.00 2014-05-11 18:42:06.125 131 12449.55 80.58 54770.93 88888.00 2014-05-11 18:42:06.250 131 12449.58 80.55 54770.95 88888.00 2014-05-11 18:42:06.375 131 12449.55 80.58 54770.95 88888.00 2014-05-11 18:42:06.500 131 12449.45 80.62 54770.95 88888.00 2014-05-11 18:42:06.625 131 12449.40 80.58 54770.93 88888.00 2014-05-11 18:42:06.750 131 12449.45 80.58 54770.95 88888.00 2014-05-11 18:42:06.875 131 12449.52 80.60 54770.95 88888.00 2014-05-11 18:42:07.000 131 12449.52 80.60 54770.95 88888.00 2014-05-11 18:42:07.125 131 12449.52 80.58 54770.95 88888.00 2014-05-11 18:42:07.250 131 12449.52 80.60 54770.95 88888.00 2014-05-11 18:42:07.375 131 12449.55 80.58 54770.93 88888.00 2014-05-11 18:42:07.500 131 12449.60 80.60 54770.93 88888.00 2014-05-11 18:42:07.625 131 12449.60 80.62 54770.95 88888.00 2014-05-11 18:42:07.750 131 12449.55 80.60 54770.95 88888.00 2014-05-11 18:42:07.875 131 12449.58 80.62 54770.95 88888.00 2014-05-11 18:42:08.000 131 12449.55 80.62 54770.95 88888.00 2014-05-11 18:42:08.125 131 12449.48 80.65 54770.95 88888.00 2014-05-11 18:42:08.250 131 12449.50 80.60 54770.95 88888.00 2014-05-11 18:42:08.375 131 12449.55 80.60 54770.93 88888.00 2014-05-11 18:42:08.500 131 12449.50 80.58 54770.90 88888.00 2014-05-11 18:42:08.625 131 12449.55 80.60 54770.95 88888.00 2014-05-11 18:42:08.750 131 12449.55 80.62 54770.97 88888.00 2014-05-11 18:42:08.875 131 12449.55 80.62 54770.95 88888.00 2014-05-11 18:42:09.000 131 12449.55 80.62 54770.95 88888.00 2014-05-11 18:42:09.125 131 12449.48 80.60 54770.95 88888.00 2014-05-11 18:42:09.250 131 12449.38 80.62 54770.95 88888.00 2014-05-11 18:42:09.375 131 12449.42 80.62 54770.95 88888.00 2014-05-11 18:42:09.500 131 12449.42 80.60 54770.95 88888.00 2014-05-11 18:42:09.625 131 12449.40 80.62 54770.95 88888.00 2014-05-11 18:42:09.750 131 12449.45 80.67 54770.97 88888.00 2014-05-11 18:42:09.875 131 12449.45 80.67 54770.95 88888.00 2014-05-11 18:42:10.000 131 12449.42 80.65 54770.95 88888.00 2014-05-11 18:42:10.125 131 12449.35 80.65 54770.93 88888.00 2014-05-11 18:42:10.250 131 12449.40 80.62 54770.95 88888.00 2014-05-11 18:42:10.375 131 12449.48 80.67 54770.97 88888.00 2014-05-11 18:42:10.500 131 12449.42 80.70 54770.97 88888.00 2014-05-11 18:42:10.625 131 12449.35 80.70 54770.97 88888.00 2014-05-11 18:42:10.750 131 12449.38 80.67 54770.97 88888.00 2014-05-11 18:42:10.875 131 12449.40 80.70 54770.95 88888.00 2014-05-11 18:42:11.000 131 12449.45 80.67 54770.93 88888.00 2014-05-11 18:42:11.125 131 12449.40 80.65 54770.93 88888.00 2014-05-11 18:42:11.250 131 12449.33 80.65 54770.95 88888.00 2014-05-11 18:42:11.375 131 12449.33 80.70 54770.95 88888.00 2014-05-11 18:42:11.500 131 12449.35 80.67 54770.95 88888.00 2014-05-11 18:42:11.625 131 12449.42 80.67 54770.95 88888.00 2014-05-11 18:42:11.750 131 12449.45 80.65 54770.95 88888.00 2014-05-11 18:42:11.875 131 12449.42 80.65 54770.97 88888.00 2014-05-11 18:42:12.000 131 12449.42 80.65 54770.95 88888.00 2014-05-11 18:42:12.125 131 12449.40 80.67 54770.95 88888.00 2014-05-11 18:42:12.250 131 12449.38 80.62 54770.97 88888.00 2014-05-11 18:42:12.375 131 12449.42 80.67 54771.00 88888.00 2014-05-11 18:42:12.500 131 12449.42 80.72 54771.00 88888.00 2014-05-11 18:42:12.625 131 12449.45 80.70 54771.03 88888.00 2014-05-11 18:42:12.750 131 12449.45 80.65 54770.97 88888.00 2014-05-11 18:42:12.875 131 12449.42 80.65 54770.95 88888.00 2014-05-11 18:42:13.000 131 12449.40 80.67 54770.93 88888.00 2014-05-11 18:42:13.125 131 12449.35 80.67 54770.95 88888.00 2014-05-11 18:42:13.250 131 12449.27 80.65 54770.95 88888.00 2014-05-11 18:42:13.375 131 12449.35 80.65 54770.95 88888.00 2014-05-11 18:42:13.500 131 12449.35 80.67 54770.93 88888.00 2014-05-11 18:42:13.625 131 12449.33 80.72 54770.97 88888.00 2014-05-11 18:42:13.750 131 12449.33 80.70 54771.00 88888.00 2014-05-11 18:42:13.875 131 12449.30 80.70 54771.00 88888.00 2014-05-11 18:42:14.000 131 12449.33 80.70 54770.97 88888.00 2014-05-11 18:42:14.125 131 12449.35 80.70 54770.95 88888.00 2014-05-11 18:42:14.250 131 12449.35 80.67 54770.95 88888.00 2014-05-11 18:42:14.375 131 12449.40 80.70 54770.95 88888.00 2014-05-11 18:42:14.500 131 12449.40 80.70 54770.97 88888.00 2014-05-11 18:42:14.625 131 12449.42 80.67 54770.95 88888.00 2014-05-11 18:42:14.750 131 12449.35 80.65 54770.95 88888.00 2014-05-11 18:42:14.875 131 12449.38 80.67 54770.95 88888.00 2014-05-11 18:42:15.000 131 12449.38 80.67 54770.93 88888.00 2014-05-11 18:42:15.125 131 12449.30 80.65 54770.93 88888.00 2014-05-11 18:42:15.250 131 12449.27 80.67 54770.95 88888.00 2014-05-11 18:42:15.375 131 12449.30 80.70 54770.93 88888.00 2014-05-11 18:42:15.500 131 12449.30 80.70 54770.97 88888.00 2014-05-11 18:42:15.625 131 12449.30 80.72 54770.97 88888.00 2014-05-11 18:42:15.750 131 12449.27 80.72 54770.95 88888.00 2014-05-11 18:42:15.875 131 12449.25 80.72 54770.93 88888.00 2014-05-11 18:42:16.000 131 12449.20 80.72 54770.93 88888.00 2014-05-11 18:42:16.125 131 12449.25 80.70 54770.95 88888.00 2014-05-11 18:42:16.250 131 12449.25 80.65 54770.93 88888.00 2014-05-11 18:42:16.375 131 12449.30 80.67 54770.95 88888.00 2014-05-11 18:42:16.500 131 12449.25 80.75 54771.00 88888.00 2014-05-11 18:42:16.625 131 12449.17 80.75 54770.97 88888.00 2014-05-11 18:42:16.750 131 12449.17 80.70 54770.95 88888.00 2014-05-11 18:42:16.875 131 12449.17 80.70 54770.97 88888.00 2014-05-11 18:42:17.000 131 12449.27 80.72 54770.95 88888.00 2014-05-11 18:42:17.125 131 12449.33 80.72 54770.93 88888.00 2014-05-11 18:42:17.250 131 12449.27 80.67 54770.95 88888.00 2014-05-11 18:42:17.375 131 12449.27 80.70 54770.97 88888.00 2014-05-11 18:42:17.500 131 12449.30 80.70 54770.97 88888.00 2014-05-11 18:42:17.625 131 12449.33 80.70 54770.97 88888.00 2014-05-11 18:42:17.750 131 12449.30 80.70 54770.93 88888.00 2014-05-11 18:42:17.875 131 12449.27 80.70 54770.93 88888.00 2014-05-11 18:42:18.000 131 12449.27 80.70 54770.95 88888.00 2014-05-11 18:42:18.125 131 12449.33 80.70 54770.97 88888.00 2014-05-11 18:42:18.250 131 12449.30 80.65 54770.97 88888.00 2014-05-11 18:42:18.375 131 12449.33 80.67 54770.93 88888.00 2014-05-11 18:42:18.500 131 12449.35 80.67 54770.93 88888.00 2014-05-11 18:42:18.625 131 12449.35 80.72 54770.90 88888.00 2014-05-11 18:42:18.750 131 12449.33 80.67 54770.90 88888.00 2014-05-11 18:42:18.875 131 12449.25 80.62 54770.93 88888.00 2014-05-11 18:42:19.000 131 12449.27 80.67 54770.90 88888.00 2014-05-11 18:42:19.125 131 12449.27 80.70 54770.95 88888.00 2014-05-11 18:42:19.250 131 12449.27 80.70 54770.95 88888.00 2014-05-11 18:42:19.375 131 12449.33 80.72 54770.97 88888.00 2014-05-11 18:42:19.500 131 12449.30 80.72 54770.93 88888.00 2014-05-11 18:42:19.625 131 12449.27 80.70 54770.95 88888.00 2014-05-11 18:42:19.750 131 12449.25 80.65 54770.93 88888.00 2014-05-11 18:42:19.875 131 12449.20 80.70 54770.95 88888.00 2014-05-11 18:42:20.000 131 12449.23 80.72 54770.97 88888.00 2014-05-11 18:42:20.125 131 12449.23 80.75 54771.00 88888.00 2014-05-11 18:42:20.250 131 12449.17 80.72 54770.93 88888.00 2014-05-11 18:42:20.375 131 12449.17 80.70 54770.93 88888.00 2014-05-11 18:42:20.500 131 12449.15 80.70 54770.93 88888.00 2014-05-11 18:42:20.625 131 12449.23 80.70 54770.95 88888.00 2014-05-11 18:42:20.750 131 12449.25 80.67 54770.93 88888.00 2014-05-11 18:42:20.875 131 12449.17 80.70 54770.90 88888.00 2014-05-11 18:42:21.000 131 12449.10 80.70 54770.93 88888.00 2014-05-11 18:42:21.125 131 12449.12 80.70 54770.93 88888.00 2014-05-11 18:42:21.250 131 12449.15 80.67 54770.95 88888.00 2014-05-11 18:42:21.375 131 12449.25 80.67 54770.93 88888.00 2014-05-11 18:42:21.500 131 12449.25 80.70 54770.93 88888.00 2014-05-11 18:42:21.625 131 12449.23 80.70 54770.93 88888.00 2014-05-11 18:42:21.750 131 12449.25 80.72 54770.93 88888.00 2014-05-11 18:42:21.875 131 12449.27 80.70 54770.95 88888.00 2014-05-11 18:42:22.000 131 12449.35 80.70 54770.95 88888.00 2014-05-11 18:42:22.125 131 12449.38 80.70 54770.93 88888.00 2014-05-11 18:42:22.250 131 12449.30 80.70 54770.95 88888.00 2014-05-11 18:42:22.375 131 12449.30 80.70 54770.93 88888.00 2014-05-11 18:42:22.500 131 12449.33 80.70 54770.95 88888.00 2014-05-11 18:42:22.625 131 12449.27 80.72 54770.95 88888.00 2014-05-11 18:42:22.750 131 12449.25 80.75 54770.97 88888.00 2014-05-11 18:42:22.875 131 12449.27 80.72 54771.00 88888.00 2014-05-11 18:42:23.000 131 12449.25 80.72 54770.95 88888.00 2014-05-11 18:42:23.125 131 12449.25 80.70 54770.95 88888.00 2014-05-11 18:42:23.250 131 12449.15 80.67 54770.93 88888.00 2014-05-11 18:42:23.375 131 12449.10 80.70 54770.93 88888.00 2014-05-11 18:42:23.500 131 12449.05 80.72 54771.00 88888.00 2014-05-11 18:42:23.625 131 12449.10 80.70 54771.00 88888.00 2014-05-11 18:42:23.750 131 12449.10 80.65 54770.97 88888.00 2014-05-11 18:42:23.875 131 12449.12 80.67 54770.97 88888.00 2014-05-11 18:42:24.000 131 12449.10 80.65 54770.93 88888.00 2014-05-11 18:42:24.125 131 12449.12 80.65 54770.95 88888.00 2014-05-11 18:42:24.250 131 12449.17 80.65 54770.95 88888.00 2014-05-11 18:42:24.375 131 12449.17 80.70 54770.95 88888.00 2014-05-11 18:42:24.500 131 12449.15 80.70 54770.97 88888.00 2014-05-11 18:42:24.625 131 12449.12 80.67 54770.97 88888.00 2014-05-11 18:42:24.750 131 12449.12 80.70 54770.97 88888.00 2014-05-11 18:42:24.875 131 12449.15 80.72 54770.95 88888.00 2014-05-11 18:42:25.000 131 12449.17 80.75 54770.93 88888.00 2014-05-11 18:42:25.125 131 12449.17 80.70 54770.93 88888.00 2014-05-11 18:42:25.250 131 12449.08 80.65 54770.90 88888.00 2014-05-11 18:42:25.375 131 12449.12 80.70 54770.90 88888.00 2014-05-11 18:42:25.500 131 12449.20 80.75 54770.97 88888.00 2014-05-11 18:42:25.625 131 12449.23 80.72 54770.97 88888.00 2014-05-11 18:42:25.750 131 12449.20 80.70 54770.95 88888.00 2014-05-11 18:42:25.875 131 12449.23 80.70 54770.95 88888.00 2014-05-11 18:42:26.000 131 12449.25 80.70 54770.95 88888.00 2014-05-11 18:42:26.125 131 12449.23 80.70 54770.97 88888.00 2014-05-11 18:42:26.250 131 12449.20 80.70 54770.97 88888.00 2014-05-11 18:42:26.375 131 12449.20 80.70 54770.97 88888.00 2014-05-11 18:42:26.500 131 12449.20 80.72 54770.95 88888.00 2014-05-11 18:42:26.625 131 12449.20 80.70 54770.95 88888.00 2014-05-11 18:42:26.750 131 12449.25 80.72 54770.95 88888.00 2014-05-11 18:42:26.875 131 12449.23 80.70 54770.95 88888.00 2014-05-11 18:42:27.000 131 12449.20 80.70 54770.95 88888.00 2014-05-11 18:42:27.125 131 12449.15 80.70 54770.93 88888.00 2014-05-11 18:42:27.250 131 12449.10 80.67 54770.95 88888.00 2014-05-11 18:42:27.375 131 12449.20 80.67 54770.95 88888.00 2014-05-11 18:42:27.500 131 12449.25 80.65 54771.00 88888.00 2014-05-11 18:42:27.625 131 12449.20 80.67 54771.00 88888.00 2014-05-11 18:42:27.750 131 12449.17 80.70 54770.97 88888.00 2014-05-11 18:42:27.875 131 12449.17 80.70 54771.00 88888.00 2014-05-11 18:42:28.000 131 12449.15 80.70 54770.97 88888.00 2014-05-11 18:42:28.125 131 12449.05 80.67 54770.95 88888.00 2014-05-11 18:42:28.250 131 12449.02 80.67 54770.95 88888.00 2014-05-11 18:42:28.375 131 12449.08 80.70 54770.95 88888.00 2014-05-11 18:42:28.500 131 12449.10 80.72 54770.97 88888.00 2014-05-11 18:42:28.625 131 12449.12 80.70 54771.00 88888.00 2014-05-11 18:42:28.750 131 12449.12 80.70 54770.95 88888.00 2014-05-11 18:42:28.875 131 12449.12 80.70 54770.93 88888.00 2014-05-11 18:42:29.000 131 12449.15 80.67 54770.90 88888.00 2014-05-11 18:42:29.125 131 12449.15 80.67 54770.95 88888.00 2014-05-11 18:42:29.250 131 12449.10 80.67 54770.97 88888.00 2014-05-11 18:42:29.375 131 12449.10 80.70 54770.95 88888.00 2014-05-11 18:42:29.500 131 12449.10 80.72 54770.97 88888.00 2014-05-11 18:42:29.625 131 12449.10 80.72 54770.97 88888.00 2014-05-11 18:42:29.750 131 12449.10 80.70 54770.97 88888.00 2014-05-11 18:42:29.875 131 12449.17 80.72 54770.95 88888.00 2014-05-11 18:42:30.000 131 12449.20 80.70 54770.95 88888.00 2014-05-11 18:42:30.125 131 12449.20 80.70 54770.97 88888.00 2014-05-11 18:42:30.250 131 12449.15 80.70 54770.97 88888.00 2014-05-11 18:42:30.375 131 12449.10 80.72 54770.97 88888.00 2014-05-11 18:42:30.500 131 12449.10 80.70 54770.95 88888.00 2014-05-11 18:42:30.625 131 12449.10 80.70 54770.95 88888.00 2014-05-11 18:42:30.750 131 12449.10 80.72 54770.95 88888.00 2014-05-11 18:42:30.875 131 12449.12 80.72 54770.95 88888.00 2014-05-11 18:42:31.000 131 12449.15 80.72 54770.95 88888.00 2014-05-11 18:42:31.125 131 12449.12 80.67 54770.95 88888.00 2014-05-11 18:42:31.250 131 12449.10 80.67 54770.97 88888.00 2014-05-11 18:42:31.375 131 12449.08 80.70 54770.97 88888.00 2014-05-11 18:42:31.500 131 12449.05 80.67 54770.97 88888.00 2014-05-11 18:42:31.625 131 12449.10 80.67 54771.00 88888.00 2014-05-11 18:42:31.750 131 12449.15 80.70 54771.00 88888.00 2014-05-11 18:42:31.875 131 12449.15 80.70 54770.95 88888.00 2014-05-11 18:42:32.000 131 12449.12 80.67 54770.95 88888.00 2014-05-11 18:42:32.125 131 12449.10 80.65 54771.00 88888.00 2014-05-11 18:42:32.250 131 12449.10 80.62 54771.00 88888.00 2014-05-11 18:42:32.375 131 12449.10 80.65 54771.00 88888.00 2014-05-11 18:42:32.500 131 12449.00 80.65 54770.97 88888.00 2014-05-11 18:42:32.625 131 12448.98 80.67 54770.97 88888.00 2014-05-11 18:42:32.750 131 12449.05 80.67 54770.97 88888.00 2014-05-11 18:42:32.875 131 12449.10 80.65 54770.97 88888.00 2014-05-11 18:42:33.000 131 12449.12 80.65 54770.95 88888.00 2014-05-11 18:42:33.125 131 12449.12 80.62 54770.95 88888.00 2014-05-11 18:42:33.250 131 12449.08 80.62 54770.95 88888.00 2014-05-11 18:42:33.375 131 12449.17 80.65 54770.97 88888.00 2014-05-11 18:42:33.500 131 12449.12 80.62 54770.97 88888.00 2014-05-11 18:42:33.625 131 12449.02 80.60 54770.97 88888.00 2014-05-11 18:42:33.750 131 12449.10 80.60 54771.00 88888.00 2014-05-11 18:42:33.875 131 12449.17 80.60 54770.97 88888.00 2014-05-11 18:42:34.000 131 12449.12 80.58 54770.97 88888.00 2014-05-11 18:42:34.125 131 12449.08 80.60 54771.00 88888.00 2014-05-11 18:42:34.250 131 12448.98 80.60 54771.00 88888.00 2014-05-11 18:42:34.375 131 12449.05 80.60 54771.00 88888.00 2014-05-11 18:42:34.500 131 12449.08 80.62 54771.03 88888.00 2014-05-11 18:42:34.625 131 12449.05 80.65 54771.00 88888.00 2014-05-11 18:42:34.750 131 12449.05 80.62 54771.00 88888.00 2014-05-11 18:42:34.875 131 12449.08 80.65 54771.00 88888.00 2014-05-11 18:42:35.000 131 12449.10 80.60 54770.97 88888.00 2014-05-11 18:42:35.125 131 12449.08 80.60 54771.00 88888.00 2014-05-11 18:42:35.250 131 12449.05 80.60 54771.03 88888.00 2014-05-11 18:42:35.375 131 12449.17 80.62 54771.05 88888.00 2014-05-11 18:42:35.500 131 12449.15 80.62 54771.00 88888.00 2014-05-11 18:42:35.625 131 12449.10 80.62 54770.97 88888.00 2014-05-11 18:42:35.750 131 12449.05 80.62 54770.97 88888.00 2014-05-11 18:42:35.875 131 12449.05 80.58 54771.00 88888.00 2014-05-11 18:42:36.000 131 12449.08 80.60 54771.00 88888.00 2014-05-11 18:42:36.125 131 12449.08 80.62 54771.05 88888.00 2014-05-11 18:42:36.250 131 12449.02 80.62 54771.10 88888.00 2014-05-11 18:42:36.375 131 12449.10 80.62 54771.07 88888.00 2014-05-11 18:42:36.500 131 12449.15 80.58 54771.03 88888.00 2014-05-11 18:42:36.625 131 12449.08 80.58 54771.03 88888.00 2014-05-11 18:42:36.750 131 12449.00 80.60 54771.03 88888.00 2014-05-11 18:42:36.875 131 12449.05 80.58 54771.03 88888.00 2014-05-11 18:42:37.000 131 12449.12 80.55 54770.97 88888.00 2014-05-11 18:42:37.125 131 12449.10 80.50 54770.95 88888.00 2014-05-11 18:42:37.250 131 12449.02 80.58 54770.97 88888.00 2014-05-11 18:42:37.375 131 12449.08 80.60 54771.00 88888.00 2014-05-11 18:42:37.500 131 12449.10 80.60 54771.00 88888.00 2014-05-11 18:42:37.625 131 12449.10 80.55 54770.97 88888.00 2014-05-11 18:42:37.750 131 12449.12 80.55 54770.97 88888.00 2014-05-11 18:42:37.875 131 12449.05 80.53 54770.97 88888.00 2014-05-11 18:42:38.000 131 12449.00 80.55 54770.97 88888.00 2014-05-11 18:42:38.125 131 12449.02 80.58 54771.03 88888.00 2014-05-11 18:42:38.250 131 12449.00 80.58 54771.03 88888.00 2014-05-11 18:42:38.375 131 12448.98 80.58 54771.00 88888.00 2014-05-11 18:42:38.500 131 12448.98 80.55 54771.00 88888.00 2014-05-11 18:42:38.625 131 12449.02 80.53 54771.00 88888.00 2014-05-11 18:42:38.750 131 12449.02 80.53 54770.97 88888.00 2014-05-11 18:42:38.875 131 12448.92 80.53 54771.00 88888.00 2014-05-11 18:42:39.000 131 12448.95 80.53 54771.00 88888.00 2014-05-11 18:42:39.125 131 12448.95 80.55 54771.05 88888.00 2014-05-11 18:42:39.250 131 12448.90 80.55 54771.05 88888.00 2014-05-11 18:42:39.375 131 12448.92 80.55 54771.03 88888.00 2014-05-11 18:42:39.500 131 12448.92 80.53 54771.05 88888.00 2014-05-11 18:42:39.625 131 12448.95 80.50 54771.07 88888.00 2014-05-11 18:42:39.750 131 12448.95 80.53 54771.05 88888.00 2014-05-11 18:42:39.875 131 12448.92 80.53 54771.03 88888.00 2014-05-11 18:42:40.000 131 12448.98 80.53 54771.03 88888.00 2014-05-11 18:42:40.125 131 12448.95 80.50 54771.05 88888.00 2014-05-11 18:42:40.250 131 12448.95 80.53 54771.05 88888.00 2014-05-11 18:42:40.375 131 12448.95 80.53 54771.05 88888.00 2014-05-11 18:42:40.500 131 12448.90 80.53 54771.03 88888.00 2014-05-11 18:42:40.625 131 12448.88 80.47 54771.03 88888.00 2014-05-11 18:42:40.750 131 12448.88 80.47 54771.03 88888.00 2014-05-11 18:42:40.875 131 12448.90 80.47 54771.03 88888.00 2014-05-11 18:42:41.000 131 12448.92 80.50 54771.03 88888.00 2014-05-11 18:42:41.125 131 12448.92 80.53 54771.00 88888.00 2014-05-11 18:42:41.250 131 12448.88 80.47 54770.97 88888.00 2014-05-11 18:42:41.375 131 12448.92 80.45 54770.97 88888.00 2014-05-11 18:42:41.500 131 12448.98 80.45 54771.00 88888.00 2014-05-11 18:42:41.625 131 12448.98 80.45 54771.00 88888.00 2014-05-11 18:42:41.750 131 12448.92 80.45 54771.00 88888.00 2014-05-11 18:42:41.875 131 12448.92 80.45 54771.03 88888.00 2014-05-11 18:42:42.000 131 12448.98 80.50 54771.03 88888.00 2014-05-11 18:42:42.125 131 12449.00 80.47 54771.00 88888.00 2014-05-11 18:42:42.250 131 12448.98 80.42 54771.00 88888.00 2014-05-11 18:42:42.375 131 12448.98 80.42 54771.00 88888.00 2014-05-11 18:42:42.500 131 12449.02 80.42 54771.00 88888.00 2014-05-11 18:42:42.625 131 12448.98 80.47 54771.00 88888.00 2014-05-11 18:42:42.750 131 12448.90 80.42 54770.97 88888.00 2014-05-11 18:42:42.875 131 12448.95 80.45 54771.00 88888.00 2014-05-11 18:42:43.000 131 12448.92 80.45 54771.00 88888.00 2014-05-11 18:42:43.125 131 12448.85 80.42 54771.03 88888.00 2014-05-11 18:42:43.250 131 12448.90 80.40 54771.03 88888.00 2014-05-11 18:42:43.375 131 12448.92 80.40 54771.05 88888.00 2014-05-11 18:42:43.500 131 12448.92 80.40 54771.05 88888.00 2014-05-11 18:42:43.625 131 12448.88 80.40 54771.00 88888.00 2014-05-11 18:42:43.750 131 12448.90 80.47 54771.00 88888.00 2014-05-11 18:42:43.875 131 12448.85 80.45 54771.03 88888.00 2014-05-11 18:42:44.000 131 12448.92 80.42 54771.03 88888.00 2014-05-11 18:42:44.125 131 12448.98 80.38 54771.03 88888.00 2014-05-11 18:42:44.250 131 12449.00 80.35 54771.00 88888.00 2014-05-11 18:42:44.375 131 12449.02 80.38 54771.00 88888.00 2014-05-11 18:42:44.500 131 12449.00 80.35 54771.03 88888.00 2014-05-11 18:42:44.625 131 12448.98 80.38 54771.05 88888.00 2014-05-11 18:42:44.750 131 12449.08 80.40 54771.03 88888.00 2014-05-11 18:42:44.875 131 12449.02 80.38 54771.00 88888.00 2014-05-11 18:42:45.000 131 12449.00 80.35 54771.00 88888.00 2014-05-11 18:42:45.125 131 12449.00 80.33 54771.00 88888.00 2014-05-11 18:42:45.250 131 12448.98 80.33 54771.00 88888.00 2014-05-11 18:42:45.375 131 12448.95 80.33 54771.00 88888.00 2014-05-11 18:42:45.500 131 12448.98 80.30 54770.95 88888.00 2014-05-11 18:42:45.625 131 12448.98 80.33 54770.97 88888.00 2014-05-11 18:42:45.750 131 12448.90 80.35 54770.97 88888.00 2014-05-11 18:42:45.875 131 12448.95 80.35 54771.00 88888.00 2014-05-11 18:42:46.000 131 12448.98 80.35 54771.00 88888.00 2014-05-11 18:42:46.125 131 12449.00 80.30 54771.03 88888.00 2014-05-11 18:42:46.250 131 12449.02 80.30 54771.03 88888.00 2014-05-11 18:42:46.375 131 12448.98 80.33 54771.03 88888.00 2014-05-11 18:42:46.500 131 12448.95 80.30 54771.00 88888.00 2014-05-11 18:42:46.625 131 12448.95 80.28 54771.03 88888.00 2014-05-11 18:42:46.750 131 12448.92 80.30 54771.03 88888.00 2014-05-11 18:42:46.875 131 12448.90 80.30 54771.00 88888.00 2014-05-11 18:42:47.000 131 12448.88 80.30 54771.00 88888.00 2014-05-11 18:42:47.125 131 12448.92 80.30 54770.97 88888.00 2014-05-11 18:42:47.250 131 12448.98 80.30 54771.03 88888.00 2014-05-11 18:42:47.375 131 12449.02 80.33 54771.00 88888.00 2014-05-11 18:42:47.500 131 12449.10 80.33 54771.00 88888.00 2014-05-11 18:42:47.625 131 12449.12 80.30 54771.00 88888.00 2014-05-11 18:42:47.750 131 12449.12 80.30 54770.97 88888.00 2014-05-11 18:42:47.875 131 12449.10 80.25 54770.97 88888.00 2014-05-11 18:42:48.000 131 12449.12 80.25 54770.97 88888.00 2014-05-11 18:42:48.125 131 12449.10 80.28 54771.00 88888.00 2014-05-11 18:42:48.250 131 12449.08 80.25 54771.03 88888.00 2014-05-11 18:42:48.375 131 12449.08 80.22 54771.03 88888.00 2014-05-11 18:42:48.500 131 12449.05 80.22 54771.03 88888.00 2014-05-11 18:42:48.625 131 12449.02 80.25 54771.03 88888.00 2014-05-11 18:42:48.750 131 12449.02 80.25 54771.05 88888.00 2014-05-11 18:42:48.875 131 12449.05 80.25 54771.05 88888.00 2014-05-11 18:42:49.000 131 12449.02 80.22 54771.03 88888.00 2014-05-11 18:42:49.125 131 12449.02 80.17 54771.03 88888.00 2014-05-11 18:42:49.250 131 12449.00 80.17 54770.97 88888.00 2014-05-11 18:42:49.375 131 12449.00 80.22 54770.95 88888.00 2014-05-11 18:42:49.500 131 12449.00 80.20 54770.97 88888.00 2014-05-11 18:42:49.625 131 12448.98 80.22 54771.00 88888.00 2014-05-11 18:42:49.750 131 12449.05 80.22 54771.00 88888.00 2014-05-11 18:42:49.875 131 12449.10 80.22 54771.00 88888.00 2014-05-11 18:42:50.000 131 12449.10 80.17 54770.97 88888.00 2014-05-11 18:42:50.125 131 12449.12 80.17 54770.95 88888.00 2014-05-11 18:42:50.250 131 12449.17 80.15 54771.00 88888.00 2014-05-11 18:42:50.375 131 12449.17 80.15 54770.97 88888.00 2014-05-11 18:42:50.500 131 12449.17 80.15 54771.00 88888.00 2014-05-11 18:42:50.625 131 12449.17 80.15 54771.00 88888.00 2014-05-11 18:42:50.750 131 12449.20 80.15 54771.00 88888.00 2014-05-11 18:42:50.875 131 12449.15 80.15 54770.97 88888.00 2014-05-11 18:42:51.000 131 12449.12 80.15 54770.97 88888.00 2014-05-11 18:42:51.125 131 12449.17 80.12 54771.00 88888.00 2014-05-11 18:42:51.250 131 12449.20 80.10 54771.03 88888.00 2014-05-11 18:42:51.375 131 12449.23 80.15 54771.03 88888.00 2014-05-11 18:42:51.500 131 12449.20 80.17 54771.00 88888.00 2014-05-11 18:42:51.625 131 12449.15 80.15 54771.03 88888.00 2014-05-11 18:42:51.750 131 12449.17 80.12 54771.03 88888.00 2014-05-11 18:42:51.875 131 12449.23 80.08 54771.00 88888.00 2014-05-11 18:42:52.000 131 12449.23 80.10 54771.00 88888.00 2014-05-11 18:42:52.125 131 12449.23 80.10 54771.00 88888.00 2014-05-11 18:42:52.250 131 12449.17 80.10 54771.00 88888.00 2014-05-11 18:42:52.375 131 12449.17 80.12 54771.03 88888.00 2014-05-11 18:42:52.500 131 12449.17 80.08 54771.00 88888.00 2014-05-11 18:42:52.625 131 12449.15 80.05 54771.00 88888.00 2014-05-11 18:42:52.750 131 12449.15 80.05 54770.97 88888.00 2014-05-11 18:42:52.875 131 12449.12 80.03 54770.97 88888.00 2014-05-11 18:42:53.000 131 12449.17 80.00 54770.95 88888.00 2014-05-11 18:42:53.125 131 12449.17 79.97 54770.97 88888.00 2014-05-11 18:42:53.250 131 12449.12 80.03 54771.03 88888.00 2014-05-11 18:42:53.375 131 12449.15 80.00 54771.03 88888.00 2014-05-11 18:42:53.500 131 12449.10 80.00 54771.00 88888.00 2014-05-11 18:42:53.625 131 12449.08 80.00 54771.00 88888.00 2014-05-11 18:42:53.750 131 12449.12 80.00 54771.00 88888.00 2014-05-11 18:42:53.875 131 12449.17 80.03 54771.00 88888.00 2014-05-11 18:42:54.000 131 12449.20 80.03 54771.00 88888.00 2014-05-11 18:42:54.125 131 12449.17 80.03 54771.00 88888.00 2014-05-11 18:42:54.250 131 12449.12 80.00 54771.00 88888.00 2014-05-11 18:42:54.375 131 12449.17 79.95 54770.97 88888.00 2014-05-11 18:42:54.500 131 12449.23 79.92 54770.97 88888.00 2014-05-11 18:42:54.625 131 12449.20 79.95 54770.97 88888.00 2014-05-11 18:42:54.750 131 12449.17 79.97 54771.03 88888.00 2014-05-11 18:42:54.875 131 12449.17 80.00 54771.05 88888.00 2014-05-11 18:42:55.000 131 12449.17 79.92 54771.00 88888.00 2014-05-11 18:42:55.125 131 12449.20 79.95 54770.97 88888.00 2014-05-11 18:42:55.250 131 12449.20 79.95 54770.97 88888.00 2014-05-11 18:42:55.375 131 12449.15 79.97 54770.97 88888.00 2014-05-11 18:42:55.500 131 12449.12 79.95 54770.97 88888.00 2014-05-11 18:42:55.625 131 12449.15 79.95 54771.00 88888.00 2014-05-11 18:42:55.750 131 12449.20 79.92 54771.00 88888.00 2014-05-11 18:42:55.875 131 12449.23 79.92 54770.97 88888.00 2014-05-11 18:42:56.000 131 12449.25 79.95 54770.97 88888.00 2014-05-11 18:42:56.125 131 12449.25 79.92 54770.97 88888.00 2014-05-11 18:42:56.250 131 12449.20 79.90 54770.97 88888.00 2014-05-11 18:42:56.375 131 12449.23 79.92 54770.95 88888.00 2014-05-11 18:42:56.500 131 12449.15 79.90 54770.97 88888.00 2014-05-11 18:42:56.625 131 12449.15 79.88 54771.00 88888.00 2014-05-11 18:42:56.750 131 12449.25 79.90 54771.00 88888.00 2014-05-11 18:42:56.875 131 12449.25 79.90 54771.03 88888.00 2014-05-11 18:42:57.000 131 12449.23 79.90 54771.00 88888.00 2014-05-11 18:42:57.125 131 12449.25 79.88 54770.97 88888.00 2014-05-11 18:42:57.250 131 12449.20 79.83 54771.00 88888.00 2014-05-11 18:42:57.375 131 12449.15 79.83 54771.00 88888.00 2014-05-11 18:42:57.500 131 12449.15 79.90 54771.03 88888.00 2014-05-11 18:42:57.625 131 12449.12 79.90 54771.03 88888.00 2014-05-11 18:42:57.750 131 12449.17 79.88 54771.00 88888.00 2014-05-11 18:42:57.875 131 12449.25 79.85 54770.97 88888.00 2014-05-11 18:42:58.000 131 12449.27 79.85 54771.00 88888.00 2014-05-11 18:42:58.125 131 12449.25 79.85 54770.97 88888.00 2014-05-11 18:42:58.250 131 12449.25 79.83 54771.00 88888.00 2014-05-11 18:42:58.375 131 12449.23 79.80 54770.97 88888.00 2014-05-11 18:42:58.500 131 12449.20 79.80 54770.97 88888.00 2014-05-11 18:42:58.625 131 12449.23 79.85 54771.05 88888.00 2014-05-11 18:42:58.750 131 12449.20 79.88 54771.03 88888.00 2014-05-11 18:42:58.875 131 12449.20 79.88 54771.00 88888.00 2014-05-11 18:42:59.000 131 12449.20 79.85 54771.00 88888.00 2014-05-11 18:42:59.125 131 12449.20 79.83 54771.00 88888.00 2014-05-11 18:42:59.250 131 12449.15 79.80 54771.03 88888.00 2014-05-11 18:42:59.375 131 12449.08 79.80 54771.05 88888.00 2014-05-11 18:42:59.500 131 12449.08 79.80 54771.00 88888.00 2014-05-11 18:42:59.625 131 12449.10 79.80 54771.00 88888.00 2014-05-11 18:42:59.750 131 12449.10 79.78 54771.00 88888.00 2014-05-11 18:42:59.875 131 12449.12 79.80 54771.03 88888.00 2014-05-11 18:43:00.000 131 12449.12 79.83 54771.03 88888.00 2014-05-11 18:43:00.125 131 12449.08 79.83 54771.03 88888.00 2014-05-11 18:43:00.250 131 12449.05 79.80 54771.03 88888.00 2014-05-11 18:43:00.375 131 12449.10 79.80 54771.03 88888.00 2014-05-11 18:43:00.500 131 12449.02 79.80 54771.00 88888.00 2014-05-11 18:43:00.625 131 12449.00 79.75 54771.03 88888.00 2014-05-11 18:43:00.750 131 12449.02 79.72 54771.00 88888.00 2014-05-11 18:43:00.875 131 12449.08 79.72 54771.00 88888.00 2014-05-11 18:43:01.000 131 12449.05 79.75 54770.97 88888.00 2014-05-11 18:43:01.125 131 12449.05 79.78 54771.00 88888.00 2014-05-11 18:43:01.250 131 12449.12 79.75 54771.03 88888.00 2014-05-11 18:43:01.375 131 12449.15 79.72 54771.03 88888.00 2014-05-11 18:43:01.500 131 12449.17 79.72 54771.00 88888.00 2014-05-11 18:43:01.625 131 12449.23 79.80 54771.03 88888.00 2014-05-11 18:43:01.750 131 12449.20 79.80 54771.03 88888.00 2014-05-11 18:43:01.875 131 12449.12 79.78 54771.03 88888.00 2014-05-11 18:43:02.000 131 12449.20 79.80 54771.03 88888.00 2014-05-11 18:43:02.125 131 12449.17 79.72 54771.00 88888.00 2014-05-11 18:43:02.250 131 12449.12 79.70 54771.03 88888.00 2014-05-11 18:43:02.375 131 12449.20 79.72 54771.05 88888.00 2014-05-11 18:43:02.500 131 12449.20 79.72 54771.03 88888.00 2014-05-11 18:43:02.625 131 12449.17 79.72 54771.00 88888.00 2014-05-11 18:43:02.750 131 12449.15 79.67 54771.03 88888.00 2014-05-11 18:43:02.875 131 12449.15 79.70 54771.05 88888.00 2014-05-11 18:43:03.000 131 12449.17 79.70 54771.05 88888.00 2014-05-11 18:43:03.125 131 12449.20 79.72 54771.05 88888.00 2014-05-11 18:43:03.250 131 12449.17 79.70 54771.05 88888.00 2014-05-11 18:43:03.375 131 12449.23 79.70 54771.03 88888.00 2014-05-11 18:43:03.500 131 12449.15 79.67 54771.05 88888.00 2014-05-11 18:43:03.625 131 12449.15 79.70 54771.05 88888.00 2014-05-11 18:43:03.750 131 12449.23 79.70 54771.07 88888.00 2014-05-11 18:43:03.875 131 12449.20 79.70 54771.07 88888.00 2014-05-11 18:43:04.000 131 12449.23 79.65 54771.05 88888.00 2014-05-11 18:43:04.125 131 12449.25 79.65 54771.05 88888.00 2014-05-11 18:43:04.250 131 12449.17 79.67 54771.07 88888.00 2014-05-11 18:43:04.375 131 12449.20 79.70 54771.07 88888.00 2014-05-11 18:43:04.500 131 12449.23 79.67 54771.07 88888.00 2014-05-11 18:43:04.625 131 12449.25 79.67 54771.05 88888.00 2014-05-11 18:43:04.750 131 12449.30 79.67 54771.05 88888.00 2014-05-11 18:43:04.875 131 12449.30 79.67 54771.07 88888.00 2014-05-11 18:43:05.000 131 12449.27 79.67 54771.05 88888.00 2014-05-11 18:43:05.125 131 12449.17 79.62 54771.03 88888.00 2014-05-11 18:43:05.250 131 12449.10 79.62 54771.05 88888.00 2014-05-11 18:43:05.375 131 12449.17 79.62 54771.05 88888.00 2014-05-11 18:43:05.500 131 12449.20 79.60 54771.03 88888.00 2014-05-11 18:43:05.625 131 12449.30 79.65 54771.03 88888.00 2014-05-11 18:43:05.750 131 12449.30 79.62 54771.03 88888.00 2014-05-11 18:43:05.875 131 12449.27 79.60 54771.07 88888.00 2014-05-11 18:43:06.000 131 12449.23 79.60 54771.05 88888.00 2014-05-11 18:43:06.125 131 12449.23 79.62 54771.07 88888.00 2014-05-11 18:43:06.250 131 12449.25 79.65 54771.07 88888.00 2014-05-11 18:43:06.375 131 12449.27 79.67 54771.10 88888.00 2014-05-11 18:43:06.500 131 12449.23 79.65 54771.10 88888.00 2014-05-11 18:43:06.625 131 12449.20 79.62 54771.10 88888.00 2014-05-11 18:43:06.750 131 12449.20 79.62 54771.07 88888.00 2014-05-11 18:43:06.875 131 12449.25 79.65 54771.07 88888.00 2014-05-11 18:43:07.000 131 12449.17 79.62 54771.03 88888.00 2014-05-11 18:43:07.125 131 12449.10 79.60 54771.05 88888.00 2014-05-11 18:43:07.250 131 12449.20 79.58 54771.05 88888.00 2014-05-11 18:43:07.375 131 12449.30 79.58 54771.03 88888.00 2014-05-11 18:43:07.500 131 12449.25 79.58 54771.05 88888.00 2014-05-11 18:43:07.625 131 12449.20 79.60 54771.05 88888.00 2014-05-11 18:43:07.750 131 12449.25 79.60 54771.07 88888.00 2014-05-11 18:43:07.875 131 12449.23 79.55 54771.05 88888.00 2014-05-11 18:43:08.000 131 12449.20 79.55 54771.03 88888.00 2014-05-11 18:43:08.125 131 12449.23 79.55 54771.07 88888.00 2014-05-11 18:43:08.250 131 12449.23 79.55 54771.05 88888.00 2014-05-11 18:43:08.375 131 12449.25 79.60 54771.07 88888.00 2014-05-11 18:43:08.500 131 12449.27 79.60 54771.07 88888.00 2014-05-11 18:43:08.625 131 12449.27 79.58 54771.10 88888.00 2014-05-11 18:43:08.750 131 12449.23 79.55 54771.12 88888.00 2014-05-11 18:43:08.875 131 12449.20 79.58 54771.15 88888.00 2014-05-11 18:43:09.000 131 12449.17 79.58 54771.12 88888.00 2014-05-11 18:43:09.125 131 12449.23 79.55 54771.10 88888.00 2014-05-11 18:43:09.250 131 12449.20 79.50 54771.07 88888.00 2014-05-11 18:43:09.375 131 12449.17 79.53 54771.10 88888.00 2014-05-11 18:43:09.500 131 12449.17 79.53 54771.12 88888.00 2014-05-11 18:43:09.625 131 12449.15 79.55 54771.12 88888.00 2014-05-11 18:43:09.750 131 12449.12 79.55 54771.07 88888.00 2014-05-11 18:43:09.875 131 12449.10 79.53 54771.10 88888.00 2014-05-11 18:43:10.000 131 12449.12 79.50 54771.10 88888.00 2014-05-11 18:43:10.125 131 12449.10 79.50 54771.15 88888.00 2014-05-11 18:43:10.250 131 12449.08 79.50 54771.15 88888.00 2014-05-11 18:43:10.375 131 12449.15 79.58 54771.12 88888.00 2014-05-11 18:43:10.500 131 12449.17 79.58 54771.10 88888.00 2014-05-11 18:43:10.625 131 12449.15 79.53 54771.12 88888.00 2014-05-11 18:43:10.750 131 12449.12 79.47 54771.10 88888.00 2014-05-11 18:43:10.875 131 12449.17 79.47 54771.12 88888.00 2014-05-11 18:43:11.000 131 12449.17 79.50 54771.15 88888.00 2014-05-11 18:43:11.125 131 12449.10 79.50 54771.15 88888.00 2014-05-11 18:43:11.250 131 12449.10 79.47 54771.12 88888.00 2014-05-11 18:43:11.375 131 12449.15 79.50 54771.12 88888.00 2014-05-11 18:43:11.500 131 12449.05 79.45 54771.12 88888.00 2014-05-11 18:43:11.625 131 12449.08 79.45 54771.12 88888.00 2014-05-11 18:43:11.750 131 12449.15 79.45 54771.12 88888.00 2014-05-11 18:43:11.875 131 12449.10 79.42 54771.10 88888.00 2014-05-11 18:43:12.000 131 12449.08 79.42 54771.10 88888.00 2014-05-11 18:43:12.125 131 12449.08 79.45 54771.12 88888.00 2014-05-11 18:43:12.250 131 12449.05 79.40 54771.12 88888.00 2014-05-11 18:43:12.375 131 12449.00 79.42 54771.10 88888.00 2014-05-11 18:43:12.500 131 12448.95 79.42 54771.12 88888.00 2014-05-11 18:43:12.625 131 12449.00 79.42 54771.10 88888.00 2014-05-11 18:43:12.750 131 12449.10 79.40 54771.10 88888.00 2014-05-11 18:43:12.875 131 12449.10 79.45 54771.10 88888.00 2014-05-11 18:43:13.000 131 12449.10 79.42 54771.07 88888.00 2014-05-11 18:43:13.125 131 12449.08 79.40 54771.10 88888.00 2014-05-11 18:43:13.250 131 12449.05 79.40 54771.10 88888.00 2014-05-11 18:43:13.375 131 12449.10 79.42 54771.10 88888.00 2014-05-11 18:43:13.500 131 12449.12 79.40 54771.12 88888.00 2014-05-11 18:43:13.625 131 12449.10 79.40 54771.12 88888.00 2014-05-11 18:43:13.750 131 12449.05 79.40 54771.15 88888.00 2014-05-11 18:43:13.875 131 12449.05 79.38 54771.15 88888.00 2014-05-11 18:43:14.000 131 12449.10 79.40 54771.15 88888.00 2014-05-11 18:43:14.125 131 12449.15 79.38 54771.15 88888.00 2014-05-11 18:43:14.250 131 12449.10 79.35 54771.12 88888.00 2014-05-11 18:43:14.375 131 12449.08 79.40 54771.12 88888.00 2014-05-11 18:43:14.500 131 12449.05 79.40 54771.12 88888.00 2014-05-11 18:43:14.625 131 12449.02 79.40 54771.15 88888.00 2014-05-11 18:43:14.750 131 12449.02 79.40 54771.12 88888.00 2014-05-11 18:43:14.875 131 12449.05 79.38 54771.12 88888.00 2014-05-11 18:43:15.000 131 12449.10 79.38 54771.12 88888.00 2014-05-11 18:43:15.125 131 12449.10 79.42 54771.18 88888.00 2014-05-11 18:43:15.250 131 12449.05 79.38 54771.15 88888.00 2014-05-11 18:43:15.375 131 12449.08 79.35 54771.15 88888.00 2014-05-11 18:43:15.500 131 12449.05 79.38 54771.12 88888.00 2014-05-11 18:43:15.625 131 12449.02 79.38 54771.15 88888.00 2014-05-11 18:43:15.750 131 12449.05 79.38 54771.15 88888.00 2014-05-11 18:43:15.875 131 12449.02 79.40 54771.18 88888.00 2014-05-11 18:43:16.000 131 12449.00 79.38 54771.15 88888.00 2014-05-11 18:43:16.125 131 12449.00 79.38 54771.18 88888.00 2014-05-11 18:43:16.250 131 12449.02 79.38 54771.18 88888.00 2014-05-11 18:43:16.375 131 12449.05 79.35 54771.20 88888.00 2014-05-11 18:43:16.500 131 12449.02 79.33 54771.18 88888.00 2014-05-11 18:43:16.625 131 12448.98 79.35 54771.20 88888.00 2014-05-11 18:43:16.750 131 12449.00 79.38 54771.20 88888.00 2014-05-11 18:43:16.875 131 12449.08 79.38 54771.20 88888.00 2014-05-11 18:43:17.000 131 12449.10 79.40 54771.20 88888.00 2014-05-11 18:43:17.125 131 12449.15 79.38 54771.20 88888.00 2014-05-11 18:43:17.250 131 12449.10 79.35 54771.20 88888.00 2014-05-11 18:43:17.375 131 12449.10 79.30 54771.20 88888.00 2014-05-11 18:43:17.500 131 12449.10 79.33 54771.20 88888.00 2014-05-11 18:43:17.625 131 12449.05 79.33 54771.20 88888.00 2014-05-11 18:43:17.750 131 12449.12 79.35 54771.20 88888.00 2014-05-11 18:43:17.875 131 12449.20 79.35 54771.20 88888.00 2014-05-11 18:43:18.000 131 12449.17 79.28 54771.18 88888.00 2014-05-11 18:43:18.125 131 12449.05 79.30 54771.18 88888.00 2014-05-11 18:43:18.250 131 12449.02 79.33 54771.18 88888.00 2014-05-11 18:43:18.375 131 12449.10 79.33 54771.18 88888.00 2014-05-11 18:43:18.500 131 12449.12 79.33 54771.20 88888.00 2014-05-11 18:43:18.625 131 12449.17 79.33 54771.20 88888.00 2014-05-11 18:43:18.750 131 12449.12 79.35 54771.25 88888.00 2014-05-11 18:43:18.875 131 12449.12 79.35 54771.22 88888.00 2014-05-11 18:43:19.000 131 12449.12 79.33 54771.20 88888.00 2014-05-11 18:43:19.125 131 12449.15 79.33 54771.20 88888.00 2014-05-11 18:43:19.250 131 12449.05 79.30 54771.20 88888.00 2014-05-11 18:43:19.375 131 12449.05 79.28 54771.20 88888.00 2014-05-11 18:43:19.500 131 12449.05 79.25 54771.22 88888.00 2014-05-11 18:43:19.625 131 12449.08 79.28 54771.22 88888.00 2014-05-11 18:43:19.750 131 12449.00 79.28 54771.20 88888.00 2014-05-11 18:43:19.875 131 12449.00 79.30 54771.20 88888.00 2014-05-11 18:43:20.000 131 12449.02 79.30 54771.20 88888.00 2014-05-11 18:43:20.125 131 12449.05 79.30 54771.20 88888.00 2014-05-11 18:43:20.250 131 12449.12 79.28 54771.20 88888.00 2014-05-11 18:43:20.375 131 12449.17 79.30 54771.18 88888.00 2014-05-11 18:43:20.500 131 12449.23 79.33 54771.20 88888.00 2014-05-11 18:43:20.625 131 12449.10 79.30 54771.20 88888.00 2014-05-11 18:43:20.750 131 12449.05 79.28 54771.20 88888.00 2014-05-11 18:43:20.875 131 12449.08 79.28 54771.20 88888.00 2014-05-11 18:43:21.000 131 12449.12 79.28 54771.18 88888.00 2014-05-11 18:43:21.125 131 12449.12 79.28 54771.20 88888.00 2014-05-11 18:43:21.250 131 12449.02 79.25 54771.20 88888.00 2014-05-11 18:43:21.375 131 12449.08 79.28 54771.20 88888.00 2014-05-11 18:43:21.500 131 12449.17 79.28 54771.20 88888.00 2014-05-11 18:43:21.625 131 12449.20 79.22 54771.22 88888.00 2014-05-11 18:43:21.750 131 12449.17 79.28 54771.22 88888.00 2014-05-11 18:43:21.875 131 12449.10 79.33 54771.22 88888.00 2014-05-11 18:43:22.000 131 12449.08 79.30 54771.20 88888.00 2014-05-11 18:43:22.125 131 12449.15 79.28 54771.22 88888.00 2014-05-11 18:43:22.250 131 12449.10 79.25 54771.20 88888.00 2014-05-11 18:43:22.375 131 12449.12 79.25 54771.20 88888.00 2014-05-11 18:43:22.500 131 12449.12 79.25 54771.22 88888.00 2014-05-11 18:43:22.625 131 12449.02 79.25 54771.20 88888.00 2014-05-11 18:43:22.750 131 12449.00 79.25 54771.20 88888.00 2014-05-11 18:43:22.875 131 12448.95 79.25 54771.20 88888.00 2014-05-11 18:43:23.000 131 12448.95 79.25 54771.22 88888.00 2014-05-11 18:43:23.125 131 12448.98 79.25 54771.25 88888.00 2014-05-11 18:43:23.250 131 12448.90 79.25 54771.25 88888.00 2014-05-11 18:43:23.375 131 12448.88 79.25 54771.25 88888.00 2014-05-11 18:43:23.500 131 12448.85 79.20 54771.22 88888.00 2014-05-11 18:43:23.625 131 12448.90 79.20 54771.22 88888.00 2014-05-11 18:43:23.750 131 12448.92 79.22 54771.22 88888.00 2014-05-11 18:43:23.875 131 12448.90 79.25 54771.22 88888.00 2014-05-11 18:43:24.000 131 12448.92 79.22 54771.25 88888.00 2014-05-11 18:43:24.125 131 12448.92 79.22 54771.22 88888.00 2014-05-11 18:43:24.250 131 12449.02 79.20 54771.22 88888.00 2014-05-11 18:43:24.375 131 12449.05 79.20 54771.22 88888.00 2014-05-11 18:43:24.500 131 12449.00 79.20 54771.22 88888.00 2014-05-11 18:43:24.625 131 12449.00 79.20 54771.25 88888.00 2014-05-11 18:43:24.750 131 12449.02 79.20 54771.25 88888.00 2014-05-11 18:43:24.875 131 12448.95 79.20 54771.22 88888.00 2014-05-11 18:43:25.000 131 12448.92 79.17 54771.20 88888.00 2014-05-11 18:43:25.125 131 12448.92 79.17 54771.22 88888.00 2014-05-11 18:43:25.250 131 12448.90 79.15 54771.25 88888.00 2014-05-11 18:43:25.375 131 12448.90 79.20 54771.25 88888.00 2014-05-11 18:43:25.500 131 12448.98 79.22 54771.22 88888.00 2014-05-11 18:43:25.625 131 12449.05 79.22 54771.25 88888.00 2014-05-11 18:43:25.750 131 12449.08 79.20 54771.25 88888.00 2014-05-11 18:43:25.875 131 12448.95 79.22 54771.22 88888.00 2014-05-11 18:43:26.000 131 12448.98 79.20 54771.25 88888.00 2014-05-11 18:43:26.125 131 12449.02 79.17 54771.25 88888.00 2014-05-11 18:43:26.250 131 12449.08 79.17 54771.28 88888.00 2014-05-11 18:43:26.375 131 12449.15 79.17 54771.25 88888.00 2014-05-11 18:43:26.500 131 12449.17 79.17 54771.25 88888.00 2014-05-11 18:43:26.625 131 12449.15 79.17 54771.22 88888.00 2014-05-11 18:43:26.750 131 12449.08 79.20 54771.25 88888.00 2014-05-11 18:43:26.875 131 12449.05 79.22 54771.25 88888.00 2014-05-11 18:43:27.000 131 12449.10 79.20 54771.22 88888.00 2014-05-11 18:43:27.125 131 12449.12 79.17 54771.22 88888.00 2014-05-11 18:43:27.250 131 12449.10 79.17 54771.28 88888.00 2014-05-11 18:43:27.375 131 12449.12 79.20 54771.25 88888.00 2014-05-11 18:43:27.500 131 12449.15 79.17 54771.25 88888.00 2014-05-11 18:43:27.625 131 12449.12 79.15 54771.25 88888.00 2014-05-11 18:43:27.750 131 12449.08 79.15 54771.28 88888.00 2014-05-11 18:43:27.875 131 12449.08 79.17 54771.25 88888.00 2014-05-11 18:43:28.000 131 12449.17 79.15 54771.28 88888.00 2014-05-11 18:43:28.125 131 12449.17 79.17 54771.28 88888.00 2014-05-11 18:43:28.250 131 12449.10 79.12 54771.28 88888.00 2014-05-11 18:43:28.375 131 12449.10 79.12 54771.28 88888.00 2014-05-11 18:43:28.500 131 12449.10 79.12 54771.28 88888.00 2014-05-11 18:43:28.625 131 12449.12 79.12 54771.30 88888.00 2014-05-11 18:43:28.750 131 12449.10 79.15 54771.28 88888.00 2014-05-11 18:43:28.875 131 12449.10 79.15 54771.30 88888.00 2014-05-11 18:43:29.000 131 12449.05 79.15 54771.30 88888.00 2014-05-11 18:43:29.125 131 12449.02 79.12 54771.30 88888.00 2014-05-11 18:43:29.250 131 12449.00 79.10 54771.32 88888.00 2014-05-11 18:43:29.375 131 12449.08 79.12 54771.28 88888.00 2014-05-11 18:43:29.500 131 12449.08 79.15 54771.28 88888.00 2014-05-11 18:43:29.625 131 12449.08 79.12 54771.28 88888.00 2014-05-11 18:43:29.750 131 12449.05 79.10 54771.30 88888.00 2014-05-11 18:43:29.875 131 12449.08 79.12 54771.30 88888.00 2014-05-11 18:43:30.000 131 12449.15 79.10 54771.30 88888.00 2014-05-11 18:43:30.125 131 12449.12 79.10 54771.30 88888.00 2014-05-11 18:43:30.250 131 12449.08 79.05 54771.30 88888.00 2014-05-11 18:43:30.375 131 12449.08 79.10 54771.30 88888.00 2014-05-11 18:43:30.500 131 12449.10 79.08 54771.30 88888.00 2014-05-11 18:43:30.625 131 12449.02 79.08 54771.32 88888.00 2014-05-11 18:43:30.750 131 12449.02 79.08 54771.28 88888.00 2014-05-11 18:43:30.875 131 12449.08 79.08 54771.25 88888.00 2014-05-11 18:43:31.000 131 12449.15 79.08 54771.25 88888.00 2014-05-11 18:43:31.125 131 12449.08 79.08 54771.25 88888.00 2014-05-11 18:43:31.250 131 12449.10 79.05 54771.28 88888.00 2014-05-11 18:43:31.375 131 12449.15 79.08 54771.30 88888.00 2014-05-11 18:43:31.500 131 12449.05 79.08 54771.28 88888.00 2014-05-11 18:43:31.625 131 12449.02 79.10 54771.28 88888.00 2014-05-11 18:43:31.750 131 12449.05 79.10 54771.30 88888.00 2014-05-11 18:43:31.875 131 12449.10 79.08 54771.30 88888.00 2014-05-11 18:43:32.000 131 12449.12 79.08 54771.30 88888.00 2014-05-11 18:43:32.125 131 12449.05 79.08 54771.30 88888.00 2014-05-11 18:43:32.250 131 12449.05 79.03 54771.32 88888.00 2014-05-11 18:43:32.375 131 12449.10 79.05 54771.32 88888.00 2014-05-11 18:43:32.500 131 12449.08 79.03 54771.38 88888.00 2014-05-11 18:43:32.625 131 12449.05 79.03 54771.32 88888.00 2014-05-11 18:43:32.750 131 12449.10 79.03 54771.28 88888.00 2014-05-11 18:43:32.875 131 12449.08 79.03 54771.28 88888.00 2014-05-11 18:43:33.000 131 12449.00 79.05 54771.32 88888.00 2014-05-11 18:43:33.125 131 12449.10 79.03 54771.30 88888.00 2014-05-11 18:43:33.250 131 12449.08 78.97 54771.28 88888.00 2014-05-11 18:43:33.375 131 12449.08 79.03 54771.30 88888.00 2014-05-11 18:43:33.500 131 12449.05 79.03 54771.32 88888.00 2014-05-11 18:43:33.625 131 12449.05 79.03 54771.32 88888.00 2014-05-11 18:43:33.750 131 12449.12 79.03 54771.30 88888.00 2014-05-11 18:43:33.875 131 12449.10 79.05 54771.32 88888.00 2014-05-11 18:43:34.000 131 12449.08 79.05 54771.32 88888.00 2014-05-11 18:43:34.125 131 12449.08 79.00 54771.32 88888.00 2014-05-11 18:43:34.250 131 12449.08 79.03 54771.35 88888.00 2014-05-11 18:43:34.375 131 12449.08 79.05 54771.35 88888.00 2014-05-11 18:43:34.500 131 12449.05 79.08 54771.35 88888.00 2014-05-11 18:43:34.625 131 12449.05 79.08 54771.35 88888.00 2014-05-11 18:43:34.750 131 12449.05 79.08 54771.32 88888.00 2014-05-11 18:43:34.875 131 12449.05 79.03 54771.32 88888.00 2014-05-11 18:43:35.000 131 12449.05 79.03 54771.35 88888.00 2014-05-11 18:43:35.125 131 12449.10 79.03 54771.35 88888.00 2014-05-11 18:43:35.250 131 12449.05 79.03 54771.35 88888.00 2014-05-11 18:43:35.375 131 12449.00 79.00 54771.32 88888.00 2014-05-11 18:43:35.500 131 12449.00 79.00 54771.32 88888.00 2014-05-11 18:43:35.625 131 12449.00 78.97 54771.32 88888.00 2014-05-11 18:43:35.750 131 12448.98 79.00 54771.35 88888.00 2014-05-11 18:43:35.875 131 12448.92 79.08 54771.38 88888.00 2014-05-11 18:43:36.000 131 12448.95 79.05 54771.35 88888.00 2014-05-11 18:43:36.125 131 12448.98 79.05 54771.35 88888.00 2014-05-11 18:43:36.250 131 12448.95 79.05 54771.38 88888.00 2014-05-11 18:43:36.375 131 12448.95 79.05 54771.35 88888.00 2014-05-11 18:43:36.500 131 12449.00 79.08 54771.38 88888.00 2014-05-11 18:43:36.625 131 12449.00 79.08 54771.38 88888.00 2014-05-11 18:43:36.750 131 12448.98 79.03 54771.38 88888.00 2014-05-11 18:43:36.875 131 12449.05 79.03 54771.35 88888.00 2014-05-11 18:43:37.000 131 12449.02 79.00 54771.32 88888.00 2014-05-11 18:43:37.125 131 12449.05 79.03 54771.35 88888.00 2014-05-11 18:43:37.250 131 12448.98 79.03 54771.35 88888.00 2014-05-11 18:43:37.375 131 12448.92 79.05 54771.35 88888.00 2014-05-11 18:43:37.500 131 12448.95 79.08 54771.35 88888.00 2014-05-11 18:43:37.625 131 12448.95 79.10 54771.38 88888.00 2014-05-11 18:43:37.750 131 12448.92 79.05 54771.38 88888.00 2014-05-11 18:43:37.875 131 12448.92 79.05 54771.38 88888.00 2014-05-11 18:43:38.000 131 12448.95 79.03 54771.35 88888.00 2014-05-11 18:43:38.125 131 12448.95 79.03 54771.32 88888.00 2014-05-11 18:43:38.250 131 12449.00 79.00 54771.35 88888.00 2014-05-11 18:43:38.375 131 12449.02 79.03 54771.35 88888.00 2014-05-11 18:43:38.500 131 12448.95 79.05 54771.35 88888.00 2014-05-11 18:43:38.625 131 12448.92 79.05 54771.35 88888.00 2014-05-11 18:43:38.750 131 12448.90 79.03 54771.35 88888.00 2014-05-11 18:43:38.875 131 12448.98 79.05 54771.35 88888.00 2014-05-11 18:43:39.000 131 12449.00 79.05 54771.32 88888.00 2014-05-11 18:43:39.125 131 12448.95 79.03 54771.35 88888.00 2014-05-11 18:43:39.250 131 12448.90 78.97 54771.35 88888.00 2014-05-11 18:43:39.375 131 12448.90 79.00 54771.35 88888.00 2014-05-11 18:43:39.500 131 12448.90 79.00 54771.35 88888.00 2014-05-11 18:43:39.625 131 12448.90 79.03 54771.35 88888.00 2014-05-11 18:43:39.750 131 12448.95 79.05 54771.32 88888.00 2014-05-11 18:43:39.875 131 12448.95 79.00 54771.35 88888.00 2014-05-11 18:43:40.000 131 12448.95 79.00 54771.32 88888.00 2014-05-11 18:43:40.125 131 12448.98 79.00 54771.35 88888.00 2014-05-11 18:43:40.250 131 12448.98 78.97 54771.38 88888.00 2014-05-11 18:43:40.375 131 12449.00 79.00 54771.38 88888.00 2014-05-11 18:43:40.500 131 12448.95 79.03 54771.38 88888.00 2014-05-11 18:43:40.625 131 12448.95 79.05 54771.43 88888.00 2014-05-11 18:43:40.750 131 12448.90 79.00 54771.40 88888.00 2014-05-11 18:43:40.875 131 12448.90 79.00 54771.38 88888.00 2014-05-11 18:43:41.000 131 12448.95 79.03 54771.38 88888.00 2014-05-11 18:43:41.125 131 12449.00 79.00 54771.40 88888.00 2014-05-11 18:43:41.250 131 12449.05 78.97 54771.40 88888.00 2014-05-11 18:43:41.375 131 12449.08 78.97 54771.40 88888.00 2014-05-11 18:43:41.500 131 12449.02 78.97 54771.40 88888.00 2014-05-11 18:43:41.625 131 12448.98 79.00 54771.40 88888.00 2014-05-11 18:43:41.750 131 12448.98 79.00 54771.43 88888.00 2014-05-11 18:43:41.875 131 12448.98 79.00 54771.40 88888.00 2014-05-11 18:43:42.000 131 12449.02 79.03 54771.38 88888.00 2014-05-11 18:43:42.125 131 12449.10 79.00 54771.38 88888.00 2014-05-11 18:43:42.250 131 12449.02 78.97 54771.40 88888.00 2014-05-11 18:43:42.375 131 12449.00 78.97 54771.38 88888.00 2014-05-11 18:43:42.500 131 12448.90 78.97 54771.40 88888.00 2014-05-11 18:43:42.625 131 12448.90 78.97 54771.40 88888.00 2014-05-11 18:43:42.750 131 12448.98 78.97 54771.40 88888.00 2014-05-11 18:43:42.875 131 12449.02 78.97 54771.40 88888.00 2014-05-11 18:43:43.000 131 12448.98 78.95 54771.35 88888.00 2014-05-11 18:43:43.125 131 12448.95 78.95 54771.40 88888.00 2014-05-11 18:43:43.250 131 12448.98 79.00 54771.40 88888.00 2014-05-11 18:43:43.375 131 12449.02 78.97 54771.43 88888.00 2014-05-11 18:43:43.500 131 12448.98 78.97 54771.43 88888.00 2014-05-11 18:43:43.625 131 12449.00 78.97 54771.40 88888.00 2014-05-11 18:43:43.750 131 12449.00 78.92 54771.40 88888.00 2014-05-11 18:43:43.875 131 12448.98 78.92 54771.40 88888.00 2014-05-11 18:43:44.000 131 12449.05 78.95 54771.45 88888.00 2014-05-11 18:43:44.125 131 12449.12 78.95 54771.47 88888.00 2014-05-11 18:43:44.250 131 12449.08 78.90 54771.45 88888.00 2014-05-11 18:43:44.375 131 12449.08 78.90 54771.47 88888.00 2014-05-11 18:43:44.500 131 12449.08 78.95 54771.47 88888.00 2014-05-11 18:43:44.625 131 12449.08 78.92 54771.47 88888.00 2014-05-11 18:43:44.750 131 12449.02 78.92 54771.47 88888.00 2014-05-11 18:43:44.875 131 12449.00 78.90 54771.43 88888.00 2014-05-11 18:43:45.000 131 12449.00 78.90 54771.40 88888.00 2014-05-11 18:43:45.125 131 12448.98 78.92 54771.40 88888.00 2014-05-11 18:43:45.250 131 12448.95 78.90 54771.43 88888.00 2014-05-11 18:43:45.375 131 12448.95 78.95 54771.40 88888.00 2014-05-11 18:43:45.500 131 12448.90 78.97 54771.45 88888.00 2014-05-11 18:43:45.625 131 12448.90 78.95 54771.43 88888.00 2014-05-11 18:43:45.750 131 12448.92 78.90 54771.40 88888.00 2014-05-11 18:43:45.875 131 12448.92 78.92 54771.38 88888.00 2014-05-11 18:43:46.000 131 12448.85 78.92 54771.38 88888.00 2014-05-11 18:43:46.125 131 12448.85 78.90 54771.40 88888.00 2014-05-11 18:43:46.250 131 12448.95 78.92 54771.40 88888.00 2014-05-11 18:43:46.375 131 12449.02 78.97 54771.40 88888.00 2014-05-11 18:43:46.500 131 12448.90 78.97 54771.43 88888.00 2014-05-11 18:43:46.625 131 12448.85 78.95 54771.43 88888.00 2014-05-11 18:43:46.750 131 12448.88 78.97 54771.43 88888.00 2014-05-11 18:43:46.875 131 12448.85 78.95 54771.43 88888.00 2014-05-11 18:43:47.000 131 12448.88 78.92 54771.43 88888.00 2014-05-11 18:43:47.125 131 12448.90 78.95 54771.45 88888.00 2014-05-11 18:43:47.250 131 12448.90 78.95 54771.43 88888.00 2014-05-11 18:43:47.375 131 12448.95 78.95 54771.40 88888.00 2014-05-11 18:43:47.500 131 12449.00 78.95 54771.43 88888.00 2014-05-11 18:43:47.625 131 12449.00 78.97 54771.43 88888.00 2014-05-11 18:43:47.750 131 12449.02 78.95 54771.40 88888.00 2014-05-11 18:43:47.875 131 12449.05 78.92 54771.43 88888.00 2014-05-11 18:43:48.000 131 12448.98 78.95 54771.43 88888.00 2014-05-11 18:43:48.125 131 12448.88 78.95 54771.45 88888.00 2014-05-11 18:43:48.250 131 12448.85 78.90 54771.43 88888.00 2014-05-11 18:43:48.375 131 12448.88 78.95 54771.45 88888.00 2014-05-11 18:43:48.500 131 12448.88 78.92 54771.43 88888.00 2014-05-11 18:43:48.625 131 12448.88 78.92 54771.43 88888.00 2014-05-11 18:43:48.750 131 12448.90 78.95 54771.45 88888.00 2014-05-11 18:43:48.875 131 12448.83 78.95 54771.45 88888.00 2014-05-11 18:43:49.000 131 12448.88 78.92 54771.45 88888.00 2014-05-11 18:43:49.125 131 12448.85 78.95 54771.47 88888.00 2014-05-11 18:43:49.250 131 12448.88 78.97 54771.45 88888.00 2014-05-11 18:43:49.375 131 12448.92 79.00 54771.47 88888.00 2014-05-11 18:43:49.500 131 12448.88 79.00 54771.45 88888.00 2014-05-11 18:43:49.625 131 12448.83 78.95 54771.43 88888.00 2014-05-11 18:43:49.750 131 12448.85 78.95 54771.43 88888.00 2014-05-11 18:43:49.875 131 12448.85 78.97 54771.45 88888.00 2014-05-11 18:43:50.000 131 12448.85 78.97 54771.43 88888.00 2014-05-11 18:43:50.125 131 12448.90 79.00 54771.43 88888.00 2014-05-11 18:43:50.250 131 12448.90 79.00 54771.45 88888.00 2014-05-11 18:43:50.375 131 12448.83 78.95 54771.45 88888.00 2014-05-11 18:43:50.500 131 12448.88 78.97 54771.50 88888.00 2014-05-11 18:43:50.625 131 12448.98 79.00 54771.50 88888.00 2014-05-11 18:43:50.750 131 12449.00 78.97 54771.45 88888.00 2014-05-11 18:43:50.875 131 12448.90 79.00 54771.47 88888.00 2014-05-11 18:43:51.000 131 12448.85 78.97 54771.47 88888.00 2014-05-11 18:43:51.125 131 12448.92 78.97 54771.50 88888.00 2014-05-11 18:43:51.250 131 12448.95 78.95 54771.45 88888.00 2014-05-11 18:43:51.375 131 12448.95 78.97 54771.45 88888.00 2014-05-11 18:43:51.500 131 12448.98 78.97 54771.50 88888.00 2014-05-11 18:43:51.625 131 12448.92 78.97 54771.47 88888.00 2014-05-11 18:43:51.750 131 12448.90 79.00 54771.47 88888.00 2014-05-11 18:43:51.875 131 12448.88 79.00 54771.47 88888.00 2014-05-11 18:43:52.000 131 12448.92 79.00 54771.47 88888.00 2014-05-11 18:43:52.125 131 12448.92 79.00 54771.50 88888.00 2014-05-11 18:43:52.250 131 12448.85 78.95 54771.47 88888.00 2014-05-11 18:43:52.375 131 12448.80 79.00 54771.43 88888.00 2014-05-11 18:43:52.500 131 12448.83 78.97 54771.45 88888.00 2014-05-11 18:43:52.625 131 12448.88 79.00 54771.47 88888.00 2014-05-11 18:43:52.750 131 12448.83 78.97 54771.45 88888.00 2014-05-11 18:43:52.875 131 12448.83 78.97 54771.47 88888.00 2014-05-11 18:43:53.000 131 12448.88 78.97 54771.50 88888.00 2014-05-11 18:43:53.125 131 12448.92 79.03 54771.50 88888.00 2014-05-11 18:43:53.250 131 12448.90 79.00 54771.50 88888.00 2014-05-11 18:43:53.375 131 12448.85 79.05 54771.47 88888.00 2014-05-11 18:43:53.500 131 12448.83 79.05 54771.50 88888.00 2014-05-11 18:43:53.625 131 12448.83 79.00 54771.47 88888.00 2014-05-11 18:43:53.750 131 12448.85 79.00 54771.47 88888.00 2014-05-11 18:43:53.875 131 12448.92 79.00 54771.47 88888.00 2014-05-11 18:43:54.000 131 12448.95 79.00 54771.47 88888.00 2014-05-11 18:43:54.125 131 12448.95 79.00 54771.50 88888.00 2014-05-11 18:43:54.250 131 12448.88 79.03 54771.47 88888.00 2014-05-11 18:43:54.375 131 12448.90 79.03 54771.47 88888.00 2014-05-11 18:43:54.500 131 12449.00 79.00 54771.47 88888.00 2014-05-11 18:43:54.625 131 12449.00 79.03 54771.47 88888.00 2014-05-11 18:43:54.750 131 12448.90 79.03 54771.47 88888.00 2014-05-11 18:43:54.875 131 12448.90 79.03 54771.50 88888.00 2014-05-11 18:43:55.000 131 12448.90 79.05 54771.45 88888.00 2014-05-11 18:43:55.125 131 12448.90 79.03 54771.45 88888.00 2014-05-11 18:43:55.250 131 12448.90 79.03 54771.47 88888.00 2014-05-11 18:43:55.375 131 12448.88 79.03 54771.47 88888.00 2014-05-11 18:43:55.500 131 12448.90 79.05 54771.50 88888.00 2014-05-11 18:43:55.625 131 12448.92 79.03 54771.50 88888.00 2014-05-11 18:43:55.750 131 12448.90 79.08 54771.47 88888.00 2014-05-11 18:43:55.875 131 12448.90 79.10 54771.45 88888.00 2014-05-11 18:43:56.000 131 12448.98 79.08 54771.45 88888.00 2014-05-11 18:43:56.125 131 12448.95 79.05 54771.45 88888.00 2014-05-11 18:43:56.250 131 12448.88 79.08 54771.47 88888.00 2014-05-11 18:43:56.375 131 12448.98 79.10 54771.45 88888.00 2014-05-11 18:43:56.500 131 12449.00 79.10 54771.50 88888.00 2014-05-11 18:43:56.625 131 12449.00 79.08 54771.50 88888.00 2014-05-11 18:43:56.750 131 12449.02 79.10 54771.53 88888.00 2014-05-11 18:43:56.875 131 12449.05 79.10 54771.53 88888.00 2014-05-11 18:43:57.000 131 12449.02 79.12 54771.53 88888.00 2014-05-11 18:43:57.125 131 12449.02 79.08 54771.53 88888.00 2014-05-11 18:43:57.250 131 12449.00 79.03 54771.50 88888.00 2014-05-11 18:43:57.375 131 12449.08 79.05 54771.47 88888.00 2014-05-11 18:43:57.500 131 12449.08 79.08 54771.50 88888.00 2014-05-11 18:43:57.625 131 12449.02 79.08 54771.50 88888.00 2014-05-11 18:43:57.750 131 12449.05 79.10 54771.47 88888.00 2014-05-11 18:43:57.875 131 12449.05 79.12 54771.47 88888.00 2014-05-11 18:43:58.000 131 12448.95 79.08 54771.47 88888.00 2014-05-11 18:43:58.125 131 12448.85 79.08 54771.53 88888.00 2014-05-11 18:43:58.250 131 12448.88 79.05 54771.53 88888.00 2014-05-11 18:43:58.375 131 12448.95 79.10 54771.53 88888.00 2014-05-11 18:43:58.500 131 12448.95 79.10 54771.53 88888.00 2014-05-11 18:43:58.625 131 12448.98 79.12 54771.55 88888.00 2014-05-11 18:43:58.750 131 12449.00 79.10 54771.55 88888.00 2014-05-11 18:43:58.875 131 12449.05 79.08 54771.53 88888.00 2014-05-11 18:43:59.000 131 12449.05 79.05 54771.53 88888.00 2014-05-11 18:43:59.125 131 12449.00 79.08 54771.57 88888.00 2014-05-11 18:43:59.250 131 12449.00 79.10 54771.60 88888.00 2014-05-11 18:43:59.375 131 12449.05 79.10 54771.57 88888.00 2014-05-11 18:43:59.500 131 12449.10 79.08 54771.57 88888.00 2014-05-11 18:43:59.625 131 12449.08 79.08 54771.57 88888.00 2014-05-11 18:43:59.750 131 12449.08 79.12 54771.57 88888.00 2014-05-11 18:43:59.875 131 12449.02 79.10 54771.55 88888.00 2014-05-11 18:44:00.000 131 12449.02 79.10 54771.55 88888.00 2014-05-11 18:44:00.125 131 12449.00 79.10 54771.55 88888.00 2014-05-11 18:44:00.250 131 12448.95 79.10 54771.53 88888.00 2014-05-11 18:44:00.375 131 12448.98 79.10 54771.53 88888.00 2014-05-11 18:44:00.500 131 12449.00 79.03 54771.53 88888.00 2014-05-11 18:44:00.625 131 12449.02 79.05 54771.50 88888.00 2014-05-11 18:44:00.750 131 12449.02 79.08 54771.50 88888.00 2014-05-11 18:44:00.875 131 12449.00 79.10 54771.53 88888.00 2014-05-11 18:44:01.000 131 12449.02 79.08 54771.53 88888.00 2014-05-11 18:44:01.125 131 12449.02 79.08 54771.55 88888.00 2014-05-11 18:44:01.250 131 12449.00 79.08 54771.53 88888.00 2014-05-11 18:44:01.375 131 12449.02 79.10 54771.50 88888.00 2014-05-11 18:44:01.500 131 12449.05 79.08 54771.50 88888.00 2014-05-11 18:44:01.625 131 12449.05 79.10 54771.50 88888.00 2014-05-11 18:44:01.750 131 12449.02 79.08 54771.47 88888.00 2014-05-11 18:44:01.875 131 12449.00 79.05 54771.50 88888.00 2014-05-11 18:44:02.000 131 12449.02 79.08 54771.55 88888.00 2014-05-11 18:44:02.125 131 12449.08 79.10 54771.55 88888.00 2014-05-11 18:44:02.250 131 12449.05 79.08 54771.53 88888.00 2014-05-11 18:44:02.375 131 12449.08 79.08 54771.55 88888.00 2014-05-11 18:44:02.500 131 12449.08 79.05 54771.53 88888.00 2014-05-11 18:44:02.625 131 12449.05 79.08 54771.53 88888.00 2014-05-11 18:44:02.750 131 12449.08 79.08 54771.53 88888.00 2014-05-11 18:44:02.875 131 12449.05 79.05 54771.53 88888.00 2014-05-11 18:44:03.000 131 12449.12 79.10 54771.53 88888.00 2014-05-11 18:44:03.125 131 12449.12 79.08 54771.53 88888.00 2014-05-11 18:44:03.250 131 12449.08 79.03 54771.55 88888.00 2014-05-11 18:44:03.375 131 12449.12 79.08 54771.55 88888.00 2014-05-11 18:44:03.500 131 12449.10 79.08 54771.55 88888.00 2014-05-11 18:44:03.625 131 12449.02 79.05 54771.55 88888.00 2014-05-11 18:44:03.750 131 12449.05 79.08 54771.55 88888.00 2014-05-11 18:44:03.875 131 12449.15 79.08 54771.57 88888.00 2014-05-11 18:44:04.000 131 12449.15 79.05 54771.53 88888.00 2014-05-11 18:44:04.125 131 12449.08 79.05 54771.53 88888.00 2014-05-11 18:44:04.250 131 12449.10 79.05 54771.55 88888.00 2014-05-11 18:44:04.375 131 12449.17 79.08 54771.53 88888.00 2014-05-11 18:44:04.500 131 12449.15 79.05 54771.55 88888.00 2014-05-11 18:44:04.625 131 12449.10 79.03 54771.55 88888.00 2014-05-11 18:44:04.750 131 12449.02 79.03 54771.57 88888.00 2014-05-11 18:44:04.875 131 12448.98 79.03 54771.57 88888.00 2014-05-11 18:44:05.000 131 12448.98 79.03 54771.55 88888.00 2014-05-11 18:44:05.125 131 12449.02 79.03 54771.50 88888.00 2014-05-11 18:44:05.250 131 12449.00 78.97 54771.50 88888.00 2014-05-11 18:44:05.375 131 12449.05 79.03 54771.50 88888.00 2014-05-11 18:44:05.500 131 12449.10 79.05 54771.55 88888.00 2014-05-11 18:44:05.625 131 12449.12 79.05 54771.55 88888.00 2014-05-11 18:44:05.750 131 12449.05 79.00 54771.53 88888.00 2014-05-11 18:44:05.875 131 12449.05 78.97 54771.53 88888.00 2014-05-11 18:44:06.000 131 12449.05 78.97 54771.53 88888.00 2014-05-11 18:44:06.125 131 12449.02 78.97 54771.55 88888.00 2014-05-11 18:44:06.250 131 12449.08 78.97 54771.55 88888.00 2014-05-11 18:44:06.375 131 12449.12 78.97 54771.55 88888.00 2014-05-11 18:44:06.500 131 12449.15 78.97 54771.57 88888.00 2014-05-11 18:44:06.625 131 12449.15 78.97 54771.62 88888.00 2014-05-11 18:44:06.750 131 12449.12 78.95 54771.60 88888.00 2014-05-11 18:44:06.875 131 12449.10 78.95 54771.60 88888.00 2014-05-11 18:44:07.000 131 12449.15 78.95 54771.55 88888.00 2014-05-11 18:44:07.125 131 12449.15 78.95 54771.55 88888.00 2014-05-11 18:44:07.250 131 12449.08 78.92 54771.55 88888.00 2014-05-11 18:44:07.375 131 12449.05 78.92 54771.57 88888.00 2014-05-11 18:44:07.500 131 12449.02 78.92 54771.57 88888.00 2014-05-11 18:44:07.625 131 12448.98 78.92 54771.55 88888.00 2014-05-11 18:44:07.750 131 12448.95 78.97 54771.55 88888.00 2014-05-11 18:44:07.875 131 12448.98 78.97 54771.57 88888.00 2014-05-11 18:44:08.000 131 12448.98 78.92 54771.57 88888.00 2014-05-11 18:44:08.125 131 12449.00 78.92 54771.57 88888.00 2014-05-11 18:44:08.250 131 12448.95 78.88 54771.57 88888.00 2014-05-11 18:44:08.375 131 12449.00 78.92 54771.57 88888.00 2014-05-11 18:44:08.500 131 12449.02 78.95 54771.62 88888.00 2014-05-11 18:44:08.625 131 12449.02 78.95 54771.57 88888.00 2014-05-11 18:44:08.750 131 12449.00 78.90 54771.55 88888.00 2014-05-11 18:44:08.875 131 12449.00 78.90 54771.55 88888.00 2014-05-11 18:44:09.000 131 12449.02 78.92 54771.57 88888.00 2014-05-11 18:44:09.125 131 12449.05 78.95 54771.57 88888.00 2014-05-11 18:44:09.250 131 12449.00 78.92 54771.55 88888.00 2014-05-11 18:44:09.375 131 12449.08 78.95 54771.55 88888.00 2014-05-11 18:44:09.500 131 12449.10 78.95 54771.57 88888.00 2014-05-11 18:44:09.625 131 12449.08 78.97 54771.60 88888.00 2014-05-11 18:44:09.750 131 12449.10 78.95 54771.60 88888.00 2014-05-11 18:44:09.875 131 12449.05 78.90 54771.57 88888.00 2014-05-11 18:44:10.000 131 12449.02 78.90 54771.55 88888.00 2014-05-11 18:44:10.125 131 12449.05 78.90 54771.57 88888.00 2014-05-11 18:44:10.250 131 12449.05 78.88 54771.57 88888.00 2014-05-11 18:44:10.375 131 12449.08 78.88 54771.57 88888.00 2014-05-11 18:44:10.500 131 12449.08 78.92 54771.60 88888.00 2014-05-11 18:44:10.625 131 12449.10 78.92 54771.60 88888.00 2014-05-11 18:44:10.750 131 12449.10 78.88 54771.57 88888.00 2014-05-11 18:44:10.875 131 12449.12 78.88 54771.55 88888.00 2014-05-11 18:44:11.000 131 12449.15 78.85 54771.55 88888.00 2014-05-11 18:44:11.125 131 12449.15 78.88 54771.55 88888.00 2014-05-11 18:44:11.250 131 12449.05 78.88 54771.60 88888.00 2014-05-11 18:44:11.375 131 12449.10 78.88 54771.57 88888.00 2014-05-11 18:44:11.500 131 12449.12 78.88 54771.60 88888.00 2014-05-11 18:44:11.625 131 12449.12 78.85 54771.60 88888.00 2014-05-11 18:44:11.750 131 12449.12 78.88 54771.55 88888.00 2014-05-11 18:44:11.875 131 12449.12 78.88 54771.57 88888.00 2014-05-11 18:44:12.000 131 12449.10 78.88 54771.60 88888.00 2014-05-11 18:44:12.125 131 12449.12 78.83 54771.57 88888.00 2014-05-11 18:44:12.250 131 12449.08 78.83 54771.55 88888.00 2014-05-11 18:44:12.375 131 12449.12 78.83 54771.57 88888.00 2014-05-11 18:44:12.500 131 12449.17 78.83 54771.60 88888.00 2014-05-11 18:44:12.625 131 12449.20 78.85 54771.60 88888.00 2014-05-11 18:44:12.750 131 12449.12 78.85 54771.60 88888.00 2014-05-11 18:44:12.875 131 12449.05 78.83 54771.57 88888.00 2014-05-11 18:44:13.000 131 12449.02 78.85 54771.55 88888.00 2014-05-11 18:44:13.125 131 12449.10 78.88 54771.57 88888.00 2014-05-11 18:44:13.250 131 12449.10 78.85 54771.57 88888.00 2014-05-11 18:44:13.375 131 12449.08 78.83 54771.55 88888.00 2014-05-11 18:44:13.500 131 12448.98 78.85 54771.55 88888.00 2014-05-11 18:44:13.625 131 12449.02 78.83 54771.57 88888.00 2014-05-11 18:44:13.750 131 12449.12 78.90 54771.57 88888.00 2014-05-11 18:44:13.875 131 12449.12 78.90 54771.57 88888.00 2014-05-11 18:44:14.000 131 12449.10 78.88 54771.57 88888.00 2014-05-11 18:44:14.125 131 12449.10 78.92 54771.60 88888.00 2014-05-11 18:44:14.250 131 12449.00 78.85 54771.57 88888.00 2014-05-11 18:44:14.375 131 12449.05 78.83 54771.57 88888.00 2014-05-11 18:44:14.500 131 12449.10 78.88 54771.55 88888.00 2014-05-11 18:44:14.625 131 12449.08 78.88 54771.60 88888.00 2014-05-11 18:44:14.750 131 12449.12 78.88 54771.60 88888.00 2014-05-11 18:44:14.875 131 12449.12 78.85 54771.55 88888.00 2014-05-11 18:44:15.000 131 12449.08 78.85 54771.55 88888.00 2014-05-11 18:44:15.125 131 12449.02 78.85 54771.57 88888.00 2014-05-11 18:44:15.250 131 12449.02 78.85 54771.57 88888.00 2014-05-11 18:44:15.375 131 12449.02 78.88 54771.60 88888.00 2014-05-11 18:44:15.500 131 12449.02 78.88 54771.57 88888.00 2014-05-11 18:44:15.625 131 12449.10 78.85 54771.57 88888.00 2014-05-11 18:44:15.750 131 12449.15 78.85 54771.60 88888.00 2014-05-11 18:44:15.875 131 12449.15 78.88 54771.57 88888.00 2014-05-11 18:44:16.000 131 12449.15 78.85 54771.55 88888.00 2014-05-11 18:44:16.125 131 12449.15 78.85 54771.57 88888.00 2014-05-11 18:44:16.250 131 12449.15 78.83 54771.55 88888.00 2014-05-11 18:44:16.375 131 12449.17 78.83 54771.53 88888.00 2014-05-11 18:44:16.500 131 12449.15 78.85 54771.50 88888.00 2014-05-11 18:44:16.625 131 12449.12 78.88 54771.53 88888.00 2014-05-11 18:44:16.750 131 12449.15 78.85 54771.53 88888.00 2014-05-11 18:44:16.875 131 12449.20 78.85 54771.53 88888.00 2014-05-11 18:44:17.000 131 12449.27 78.88 54771.53 88888.00 2014-05-11 18:44:17.125 131 12449.33 78.85 54771.53 88888.00 2014-05-11 18:44:17.250 131 12449.27 78.83 54771.55 88888.00 2014-05-11 18:44:17.375 131 12449.30 78.88 54771.53 88888.00 2014-05-11 18:44:17.500 131 12449.30 78.85 54771.53 88888.00 2014-05-11 18:44:17.625 131 12449.25 78.85 54771.53 88888.00 2014-05-11 18:44:17.750 131 12449.23 78.88 54771.55 88888.00 2014-05-11 18:44:17.875 131 12449.23 78.88 54771.57 88888.00 2014-05-11 18:44:18.000 131 12449.25 78.85 54771.55 88888.00 2014-05-11 18:44:18.125 131 12449.30 78.83 54771.55 88888.00 2014-05-11 18:44:18.250 131 12449.33 78.80 54771.57 88888.00 2014-05-11 18:44:18.375 131 12449.35 78.80 54771.55 88888.00 2014-05-11 18:44:18.500 131 12449.35 78.80 54771.53 88888.00 2014-05-11 18:44:18.625 131 12449.33 78.83 54771.55 88888.00 2014-05-11 18:44:18.750 131 12449.30 78.85 54771.57 88888.00 2014-05-11 18:44:18.875 131 12449.35 78.85 54771.57 88888.00 2014-05-11 18:44:19.000 131 12449.40 78.80 54771.55 88888.00 2014-05-11 18:44:19.125 131 12449.35 78.80 54771.55 88888.00 2014-05-11 18:44:19.250 131 12449.38 78.80 54771.57 88888.00 2014-05-11 18:44:19.375 131 12449.42 78.83 54771.57 88888.00 2014-05-11 18:44:19.500 131 12449.42 78.83 54771.57 88888.00 2014-05-11 18:44:19.625 131 12449.42 78.80 54771.57 88888.00 2014-05-11 18:44:19.750 131 12449.40 78.80 54771.57 88888.00 2014-05-11 18:44:19.875 131 12449.45 78.85 54771.60 88888.00 2014-05-11 18:44:20.000 131 12449.48 78.83 54771.57 88888.00 2014-05-11 18:44:20.125 131 12449.45 78.80 54771.57 88888.00 2014-05-11 18:44:20.250 131 12449.40 78.78 54771.55 88888.00 2014-05-11 18:44:20.375 131 12449.40 78.83 54771.55 88888.00 2014-05-11 18:44:20.500 131 12449.35 78.78 54771.53 88888.00 2014-05-11 18:44:20.625 131 12449.38 78.78 54771.55 88888.00 2014-05-11 18:44:20.750 131 12449.40 78.80 54771.57 88888.00 2014-05-11 18:44:20.875 131 12449.38 78.80 54771.57 88888.00 2014-05-11 18:44:21.000 131 12449.35 78.80 54771.57 88888.00 2014-05-11 18:44:21.125 131 12449.33 78.80 54771.57 88888.00 2014-05-11 18:44:21.250 131 12449.30 78.80 54771.57 88888.00 2014-05-11 18:44:21.375 131 12449.40 78.80 54771.57 88888.00 2014-05-11 18:44:21.500 131 12449.38 78.78 54771.55 88888.00 2014-05-11 18:44:21.625 131 12449.38 78.78 54771.57 88888.00 2014-05-11 18:44:21.750 131 12449.40 78.80 54771.60 88888.00 2014-05-11 18:44:21.875 131 12449.40 78.83 54771.57 88888.00 2014-05-11 18:44:22.000 131 12449.42 78.83 54771.55 88888.00 2014-05-11 18:44:22.125 131 12449.45 78.80 54771.57 88888.00 2014-05-11 18:44:22.250 131 12449.33 78.80 54771.57 88888.00 2014-05-11 18:44:22.375 131 12449.25 78.80 54771.57 88888.00 2014-05-11 18:44:22.500 131 12449.27 78.83 54771.60 88888.00 2014-05-11 18:44:22.625 131 12449.30 78.80 54771.60 88888.00 2014-05-11 18:44:22.750 131 12449.30 78.80 54771.57 88888.00 2014-05-11 18:44:22.875 131 12449.23 78.75 54771.57 88888.00 2014-05-11 18:44:23.000 131 12449.23 78.78 54771.55 88888.00 2014-05-11 18:44:23.125 131 12449.25 78.80 54771.60 88888.00 2014-05-11 18:44:23.250 131 12449.27 78.75 54771.60 88888.00 2014-05-11 18:44:23.375 131 12449.30 78.72 54771.57 88888.00 2014-05-11 18:44:23.500 131 12449.25 78.75 54771.62 88888.00 2014-05-11 18:44:23.625 131 12449.27 78.80 54771.62 88888.00 2014-05-11 18:44:23.750 131 12449.33 78.83 54771.57 88888.00 2014-05-11 18:44:23.875 131 12449.35 78.83 54771.55 88888.00 2014-05-11 18:44:24.000 131 12449.38 78.80 54771.57 88888.00 2014-05-11 18:44:24.125 131 12449.30 78.83 54771.60 88888.00 2014-05-11 18:44:24.250 131 12449.20 78.80 54771.57 88888.00 2014-05-11 18:44:24.375 131 12449.15 78.80 54771.57 88888.00 2014-05-11 18:44:24.500 131 12449.23 78.78 54771.60 88888.00 2014-05-11 18:44:24.625 131 12449.33 78.80 54771.60 88888.00 2014-05-11 18:44:24.750 131 12449.38 78.78 54771.57 88888.00 2014-05-11 18:44:24.875 131 12449.45 78.78 54771.60 88888.00 2014-05-11 18:44:25.000 131 12449.42 78.78 54771.57 88888.00 2014-05-11 18:44:25.125 131 12449.38 78.75 54771.57 88888.00 2014-05-11 18:44:25.250 131 12449.30 78.72 54771.57 88888.00 2014-05-11 18:44:25.375 131 12449.33 78.72 54771.57 88888.00 2014-05-11 18:44:25.500 131 12449.30 78.78 54771.62 88888.00 2014-05-11 18:44:25.625 131 12449.30 78.80 54771.62 88888.00 2014-05-11 18:44:25.750 131 12449.35 78.83 54771.57 88888.00 2014-05-11 18:44:25.875 131 12449.35 78.78 54771.60 88888.00 2014-05-11 18:44:26.000 131 12449.25 78.78 54771.60 88888.00 2014-05-11 18:44:26.125 131 12449.27 78.78 54771.57 88888.00 2014-05-11 18:44:26.250 131 12449.35 78.78 54771.57 88888.00 2014-05-11 18:44:26.375 131 12449.38 78.78 54771.60 88888.00 2014-05-11 18:44:26.500 131 12449.35 78.78 54771.57 88888.00 2014-05-11 18:44:26.625 131 12449.38 78.78 54771.57 88888.00 2014-05-11 18:44:26.750 131 12449.42 78.80 54771.57 88888.00 2014-05-11 18:44:26.875 131 12449.45 78.78 54771.60 88888.00 2014-05-11 18:44:27.000 131 12449.48 78.75 54771.57 88888.00 2014-05-11 18:44:27.125 131 12449.42 78.78 54771.57 88888.00 2014-05-11 18:44:27.250 131 12449.33 78.78 54771.57 88888.00 2014-05-11 18:44:27.375 131 12449.35 78.80 54771.57 88888.00 2014-05-11 18:44:27.500 131 12449.33 78.80 54771.57 88888.00 2014-05-11 18:44:27.625 131 12449.35 78.80 54771.57 88888.00 2014-05-11 18:44:27.750 131 12449.35 78.80 54771.60 88888.00 2014-05-11 18:44:27.875 131 12449.35 78.80 54771.60 88888.00 2014-05-11 18:44:28.000 131 12449.35 78.78 54771.57 88888.00 2014-05-11 18:44:28.125 131 12449.35 78.78 54771.60 88888.00 2014-05-11 18:44:28.250 131 12449.35 78.78 54771.65 88888.00 2014-05-11 18:44:28.375 131 12449.35 78.80 54771.60 88888.00 2014-05-11 18:44:28.500 131 12449.33 78.78 54771.60 88888.00 2014-05-11 18:44:28.625 131 12449.33 78.80 54771.60 88888.00 2014-05-11 18:44:28.750 131 12449.38 78.78 54771.60 88888.00 2014-05-11 18:44:28.875 131 12449.35 78.75 54771.57 88888.00 2014-05-11 18:44:29.000 131 12449.30 78.72 54771.55 88888.00 2014-05-11 18:44:29.125 131 12449.33 78.75 54771.55 88888.00 2014-05-11 18:44:29.250 131 12449.35 78.75 54771.57 88888.00 2014-05-11 18:44:29.375 131 12449.35 78.78 54771.60 88888.00 2014-05-11 18:44:29.500 131 12449.35 78.75 54771.57 88888.00 2014-05-11 18:44:29.625 131 12449.33 78.78 54771.57 88888.00 2014-05-11 18:44:29.750 131 12449.38 78.78 54771.60 88888.00 2014-05-11 18:44:29.875 131 12449.38 78.78 54771.62 88888.00 2014-05-11 18:44:30.000 131 12449.38 78.75 54771.65 88888.00 2014-05-11 18:44:30.125 131 12449.38 78.75 54771.60 88888.00 2014-05-11 18:44:30.250 131 12449.35 78.72 54771.60 88888.00 2014-05-11 18:44:30.375 131 12449.35 78.72 54771.60 88888.00 2014-05-11 18:44:30.500 131 12449.33 78.75 54771.60 88888.00 2014-05-11 18:44:30.625 131 12449.33 78.78 54771.62 88888.00 2014-05-11 18:44:30.750 131 12449.30 78.78 54771.62 88888.00 2014-05-11 18:44:30.875 131 12449.30 78.72 54771.62 88888.00 2014-05-11 18:44:31.000 131 12449.27 78.72 54771.60 88888.00 2014-05-11 18:44:31.125 131 12449.33 78.72 54771.62 88888.00 2014-05-11 18:44:31.250 131 12449.30 78.67 54771.60 88888.00 2014-05-11 18:44:31.375 131 12449.35 78.67 54771.57 88888.00 2014-05-11 18:44:31.500 131 12449.38 78.72 54771.60 88888.00 2014-05-11 18:44:31.625 131 12449.35 78.67 54771.60 88888.00 2014-05-11 18:44:31.750 131 12449.38 78.75 54771.60 88888.00 2014-05-11 18:44:31.875 131 12449.40 78.78 54771.62 88888.00 2014-05-11 18:44:32.000 131 12449.35 78.70 54771.60 88888.00 2014-05-11 18:44:32.125 131 12449.35 78.67 54771.62 88888.00 2014-05-11 18:44:32.250 131 12449.35 78.67 54771.65 88888.00 2014-05-11 18:44:32.375 131 12449.42 78.75 54771.62 88888.00 2014-05-11 18:44:32.500 131 12449.42 78.75 54771.62 88888.00 2014-05-11 18:44:32.625 131 12449.40 78.72 54771.60 88888.00 2014-05-11 18:44:32.750 131 12449.38 78.70 54771.60 88888.00 2014-05-11 18:44:32.875 131 12449.33 78.75 54771.65 88888.00 2014-05-11 18:44:33.000 131 12449.33 78.75 54771.68 88888.00 2014-05-11 18:44:33.125 131 12449.33 78.78 54771.68 88888.00 2014-05-11 18:44:33.250 131 12449.35 78.70 54771.65 88888.00 2014-05-11 18:44:33.375 131 12449.35 78.70 54771.62 88888.00 2014-05-11 18:44:33.500 131 12449.40 78.70 54771.65 88888.00 2014-05-11 18:44:33.625 131 12449.35 78.72 54771.65 88888.00 2014-05-11 18:44:33.750 131 12449.33 78.70 54771.65 88888.00 2014-05-11 18:44:33.875 131 12449.30 78.67 54771.65 88888.00 2014-05-11 18:44:34.000 131 12449.30 78.70 54771.65 88888.00 2014-05-11 18:44:34.125 131 12449.27 78.70 54771.68 88888.00 2014-05-11 18:44:34.250 131 12449.25 78.70 54771.65 88888.00 2014-05-11 18:44:34.375 131 12449.30 78.72 54771.65 88888.00 2014-05-11 18:44:34.500 131 12449.27 78.72 54771.65 88888.00 2014-05-11 18:44:34.625 131 12449.25 78.70 54771.65 88888.00 2014-05-11 18:44:34.750 131 12449.27 78.67 54771.65 88888.00 2014-05-11 18:44:34.875 131 12449.30 78.70 54771.62 88888.00 2014-05-11 18:44:35.000 131 12449.27 78.75 54771.65 88888.00 2014-05-11 18:44:35.125 131 12449.30 78.75 54771.68 88888.00 2014-05-11 18:44:35.250 131 12449.25 78.72 54771.68 88888.00 2014-05-11 18:44:35.375 131 12449.27 78.72 54771.68 88888.00 2014-05-11 18:44:35.500 131 12449.30 78.72 54771.62 88888.00 2014-05-11 18:44:35.625 131 12449.33 78.72 54771.65 88888.00 2014-05-11 18:44:35.750 131 12449.33 78.72 54771.68 88888.00 2014-05-11 18:44:35.875 131 12449.30 78.72 54771.68 88888.00 2014-05-11 18:44:36.000 131 12449.27 78.75 54771.65 88888.00 2014-05-11 18:44:36.125 131 12449.35 78.75 54771.62 88888.00 2014-05-11 18:44:36.250 131 12449.30 78.72 54771.65 88888.00 2014-05-11 18:44:36.375 131 12449.30 78.78 54771.68 88888.00 2014-05-11 18:44:36.500 131 12449.30 78.80 54771.70 88888.00 2014-05-11 18:44:36.625 131 12449.27 78.78 54771.68 88888.00 2014-05-11 18:44:36.750 131 12449.33 78.78 54771.65 88888.00 2014-05-11 18:44:36.875 131 12449.33 78.78 54771.62 88888.00 2014-05-11 18:44:37.000 131 12449.35 78.78 54771.65 88888.00 2014-05-11 18:44:37.125 131 12449.35 78.75 54771.65 88888.00 2014-05-11 18:44:37.250 131 12449.35 78.75 54771.68 88888.00 2014-05-11 18:44:37.375 131 12449.35 78.78 54771.68 88888.00 2014-05-11 18:44:37.500 131 12449.33 78.80 54771.70 88888.00 2014-05-11 18:44:37.625 131 12449.33 78.80 54771.70 88888.00 2014-05-11 18:44:37.750 131 12449.40 78.78 54771.68 88888.00 2014-05-11 18:44:37.875 131 12449.38 78.80 54771.68 88888.00 2014-05-11 18:44:38.000 131 12449.38 78.78 54771.68 88888.00 2014-05-11 18:44:38.125 131 12449.38 78.78 54771.65 88888.00 2014-05-11 18:44:38.250 131 12449.35 78.78 54771.62 88888.00 2014-05-11 18:44:38.375 131 12449.33 78.80 54771.65 88888.00 2014-05-11 18:44:38.500 131 12449.27 78.80 54771.65 88888.00 2014-05-11 18:44:38.625 131 12449.27 78.78 54771.65 88888.00 2014-05-11 18:44:38.750 131 12449.30 78.78 54771.65 88888.00 2014-05-11 18:44:38.875 131 12449.30 78.75 54771.62 88888.00 2014-05-11 18:44:39.000 131 12449.27 78.72 54771.65 88888.00 2014-05-11 18:44:39.125 131 12449.35 78.75 54771.68 88888.00 2014-05-11 18:44:39.250 131 12449.35 78.78 54771.70 88888.00 2014-05-11 18:44:39.375 131 12449.38 78.78 54771.65 88888.00 2014-05-11 18:44:39.500 131 12449.33 78.75 54771.68 88888.00 2014-05-11 18:44:39.625 131 12449.25 78.78 54771.68 88888.00 2014-05-11 18:44:39.750 131 12449.17 78.80 54771.68 88888.00 2014-05-11 18:44:39.875 131 12449.20 78.78 54771.68 88888.00 2014-05-11 18:44:40.000 131 12449.25 78.75 54771.65 88888.00 2014-05-11 18:44:40.125 131 12449.30 78.75 54771.68 88888.00 2014-05-11 18:44:40.250 131 12449.30 78.75 54771.68 88888.00 2014-05-11 18:44:40.375 131 12449.35 78.80 54771.68 88888.00 2014-05-11 18:44:40.500 131 12449.35 78.80 54771.68 88888.00 2014-05-11 18:44:40.625 131 12449.27 78.78 54771.65 88888.00 2014-05-11 18:44:40.750 131 12449.20 78.72 54771.65 88888.00 2014-05-11 18:44:40.875 131 12449.23 78.75 54771.68 88888.00 2014-05-11 18:44:41.000 131 12449.33 78.80 54771.70 88888.00 2014-05-11 18:44:41.125 131 12449.33 78.78 54771.68 88888.00 2014-05-11 18:44:41.250 131 12449.27 78.75 54771.65 88888.00 2014-05-11 18:44:41.375 131 12449.30 78.78 54771.62 88888.00 2014-05-11 18:44:41.500 131 12449.30 78.78 54771.65 88888.00 2014-05-11 18:44:41.625 131 12449.38 78.80 54771.65 88888.00 2014-05-11 18:44:41.750 131 12449.40 78.83 54771.65 88888.00 2014-05-11 18:44:41.875 131 12449.33 78.78 54771.68 88888.00 2014-05-11 18:44:42.000 131 12449.30 78.72 54771.62 88888.00 2014-05-11 18:44:42.125 131 12449.30 78.70 54771.65 88888.00 2014-05-11 18:44:42.250 131 12449.30 78.70 54771.62 88888.00 2014-05-11 18:44:42.375 131 12449.30 78.70 54771.65 88888.00 2014-05-11 18:44:42.500 131 12449.27 78.70 54771.62 88888.00 2014-05-11 18:44:42.625 131 12449.30 78.70 54771.65 88888.00 2014-05-11 18:44:42.750 131 12449.30 78.75 54771.68 88888.00 2014-05-11 18:44:42.875 131 12449.23 78.78 54771.70 88888.00 2014-05-11 18:44:43.000 131 12449.23 78.75 54771.68 88888.00 2014-05-11 18:44:43.125 131 12449.30 78.72 54771.68 88888.00 2014-05-11 18:44:43.250 131 12449.27 78.70 54771.68 88888.00 2014-05-11 18:44:43.375 131 12449.27 78.72 54771.68 88888.00 2014-05-11 18:44:43.500 131 12449.23 78.72 54771.65 88888.00 2014-05-11 18:44:43.625 131 12449.23 78.72 54771.68 88888.00 2014-05-11 18:44:43.750 131 12449.27 78.72 54771.68 88888.00 2014-05-11 18:44:43.875 131 12449.23 78.72 54771.62 88888.00 2014-05-11 18:44:44.000 131 12449.20 78.67 54771.60 88888.00 2014-05-11 18:44:44.125 131 12449.20 78.72 54771.65 88888.00 2014-05-11 18:44:44.250 131 12449.20 78.72 54771.68 88888.00 2014-05-11 18:44:44.375 131 12449.23 78.75 54771.68 88888.00 2014-05-11 18:44:44.500 131 12449.20 78.72 54771.65 88888.00 2014-05-11 18:44:44.625 131 12449.20 78.78 54771.65 88888.00 2014-05-11 18:44:44.750 131 12449.20 78.83 54771.65 88888.00 2014-05-11 18:44:44.875 131 12449.23 78.80 54771.65 88888.00 2014-05-11 18:44:45.000 131 12449.25 78.75 54771.65 88888.00 2014-05-11 18:44:45.125 131 12449.25 78.75 54771.65 88888.00 2014-05-11 18:44:45.250 131 12449.20 78.67 54771.65 88888.00 2014-05-11 18:44:45.375 131 12449.23 78.70 54771.65 88888.00 2014-05-11 18:44:45.500 131 12449.23 78.72 54771.65 88888.00 2014-05-11 18:44:45.625 131 12449.25 78.75 54771.65 88888.00 2014-05-11 18:44:45.750 131 12449.27 78.78 54771.68 88888.00 2014-05-11 18:44:45.875 131 12449.25 78.75 54771.68 88888.00 2014-05-11 18:44:46.000 131 12449.27 78.72 54771.68 88888.00 2014-05-11 18:44:46.125 131 12449.17 78.70 54771.65 88888.00 2014-05-11 18:44:46.250 131 12449.10 78.72 54771.68 88888.00 2014-05-11 18:44:46.375 131 12449.20 78.72 54771.68 88888.00 2014-05-11 18:44:46.500 131 12449.27 78.75 54771.70 88888.00 2014-05-11 18:44:46.625 131 12449.27 78.75 54771.70 88888.00 2014-05-11 18:44:46.750 131 12449.25 78.78 54771.68 88888.00 2014-05-11 18:44:46.875 131 12449.25 78.75 54771.70 88888.00 2014-05-11 18:44:47.000 131 12449.20 78.75 54771.68 88888.00 2014-05-11 18:44:47.125 131 12449.15 78.75 54771.70 88888.00 2014-05-11 18:44:47.250 131 12449.17 78.72 54771.70 88888.00 2014-05-11 18:44:47.375 131 12449.27 78.78 54771.68 88888.00 2014-05-11 18:44:47.500 131 12449.33 78.75 54771.68 88888.00 2014-05-11 18:44:47.625 131 12449.27 78.75 54771.65 88888.00 2014-05-11 18:44:47.750 131 12449.25 78.78 54771.68 88888.00 2014-05-11 18:44:47.875 131 12449.25 78.80 54771.70 88888.00 2014-05-11 18:44:48.000 131 12449.35 78.78 54771.70 88888.00 2014-05-11 18:44:48.125 131 12449.33 78.78 54771.70 88888.00 2014-05-11 18:44:48.250 131 12449.25 78.72 54771.70 88888.00 2014-05-11 18:44:48.375 131 12449.33 78.78 54771.72 88888.00 2014-05-11 18:44:48.500 131 12449.30 78.72 54771.70 88888.00 2014-05-11 18:44:48.625 131 12449.25 78.72 54771.70 88888.00 2014-05-11 18:44:48.750 131 12449.23 78.72 54771.68 88888.00 2014-05-11 18:44:48.875 131 12449.20 78.75 54771.70 88888.00 2014-05-11 18:44:49.000 131 12449.20 78.72 54771.70 88888.00 2014-05-11 18:44:49.125 131 12449.17 78.75 54771.72 88888.00 2014-05-11 18:44:49.250 131 12449.23 78.72 54771.72 88888.00 2014-05-11 18:44:49.375 131 12449.25 78.75 54771.75 88888.00 2014-05-11 18:44:49.500 131 12449.23 78.72 54771.75 88888.00 2014-05-11 18:44:49.625 131 12449.25 78.75 54771.75 88888.00 2014-05-11 18:44:49.750 131 12449.25 78.72 54771.72 88888.00 2014-05-11 18:44:49.875 131 12449.20 78.70 54771.72 88888.00 2014-05-11 18:44:50.000 131 12449.23 78.67 54771.72 88888.00 2014-05-11 18:44:50.125 131 12449.25 78.70 54771.78 88888.00 2014-05-11 18:44:50.250 131 12449.23 78.67 54771.75 88888.00 2014-05-11 18:44:50.375 131 12449.25 78.70 54771.75 88888.00 2014-05-11 18:44:50.500 131 12449.23 78.70 54771.78 88888.00 2014-05-11 18:44:50.625 131 12449.17 78.67 54771.78 88888.00 2014-05-11 18:44:50.750 131 12449.15 78.67 54771.78 88888.00 2014-05-11 18:44:50.875 131 12449.10 78.65 54771.78 88888.00 2014-05-11 18:44:51.000 131 12449.10 78.65 54771.75 88888.00 2014-05-11 18:44:51.125 131 12449.10 78.67 54771.78 88888.00 2014-05-11 18:44:51.250 131 12449.10 78.62 54771.80 88888.00 2014-05-11 18:44:51.375 131 12449.15 78.62 54771.78 88888.00 2014-05-11 18:44:51.500 131 12449.12 78.67 54771.78 88888.00 2014-05-11 18:44:51.625 131 12449.10 78.70 54771.75 88888.00 2014-05-11 18:44:51.750 131 12449.12 78.67 54771.78 88888.00 2014-05-11 18:44:51.875 131 12449.10 78.67 54771.82 88888.00 2014-05-11 18:44:52.000 131 12449.10 78.65 54771.80 88888.00 2014-05-11 18:44:52.125 131 12449.12 78.65 54771.80 88888.00 2014-05-11 18:44:52.250 131 12449.15 78.65 54771.78 88888.00 2014-05-11 18:44:52.375 131 12449.17 78.65 54771.78 88888.00 2014-05-11 18:44:52.500 131 12449.12 78.62 54771.80 88888.00 2014-05-11 18:44:52.625 131 12449.08 78.62 54771.78 88888.00 2014-05-11 18:44:52.750 131 12449.10 78.62 54771.80 88888.00 2014-05-11 18:44:52.875 131 12449.17 78.62 54771.80 88888.00 2014-05-11 18:44:53.000 131 12449.15 78.62 54771.80 88888.00 2014-05-11 18:44:53.125 131 12449.12 78.67 54771.85 88888.00 2014-05-11 18:44:53.250 131 12449.10 78.65 54771.82 88888.00 2014-05-11 18:44:53.375 131 12449.15 78.65 54771.82 88888.00 2014-05-11 18:44:53.500 131 12449.17 78.65 54771.82 88888.00 2014-05-11 18:44:53.625 131 12449.20 78.65 54771.82 88888.00 2014-05-11 18:44:53.750 131 12449.23 78.65 54771.82 88888.00 2014-05-11 18:44:53.875 131 12449.17 78.67 54771.82 88888.00 2014-05-11 18:44:54.000 131 12449.12 78.65 54771.78 88888.00 2014-05-11 18:44:54.125 131 12449.08 78.60 54771.80 88888.00 2014-05-11 18:44:54.250 131 12449.12 78.58 54771.82 88888.00 2014-05-11 18:44:54.375 131 12449.23 78.62 54771.80 88888.00 2014-05-11 18:44:54.500 131 12449.23 78.65 54771.80 88888.00 2014-05-11 18:44:54.625 131 12449.12 78.62 54771.78 88888.00 2014-05-11 18:44:54.750 131 12449.12 78.60 54771.82 88888.00 2014-05-11 18:44:54.875 131 12449.12 78.58 54771.82 88888.00 2014-05-11 18:44:55.000 131 12449.12 78.60 54771.80 88888.00 2014-05-11 18:44:55.125 131 12449.10 78.62 54771.82 88888.00 2014-05-11 18:44:55.250 131 12449.02 78.60 54771.80 88888.00 2014-05-11 18:44:55.375 131 12449.05 78.60 54771.80 88888.00 2014-05-11 18:44:55.500 131 12449.08 78.62 54771.78 88888.00 2014-05-11 18:44:55.625 131 12449.10 78.62 54771.80 88888.00 2014-05-11 18:44:55.750 131 12449.10 78.62 54771.80 88888.00 2014-05-11 18:44:55.875 131 12449.05 78.60 54771.80 88888.00 2014-05-11 18:44:56.000 131 12449.10 78.60 54771.80 88888.00 2014-05-11 18:44:56.125 131 12449.17 78.58 54771.80 88888.00 2014-05-11 18:44:56.250 131 12449.15 78.58 54771.82 88888.00 2014-05-11 18:44:56.375 131 12449.17 78.53 54771.80 88888.00 2014-05-11 18:44:56.500 131 12449.20 78.58 54771.82 88888.00 2014-05-11 18:44:56.625 131 12449.17 78.60 54771.82 88888.00 2014-05-11 18:44:56.750 131 12449.15 78.60 54771.80 88888.00 2014-05-11 18:44:56.875 131 12449.17 78.60 54771.80 88888.00 2014-05-11 18:44:57.000 131 12449.17 78.60 54771.80 88888.00 2014-05-11 18:44:57.125 131 12449.15 78.60 54771.82 88888.00 2014-05-11 18:44:57.250 131 12449.17 78.58 54771.80 88888.00 2014-05-11 18:44:57.375 131 12449.20 78.62 54771.82 88888.00 2014-05-11 18:44:57.500 131 12449.17 78.60 54771.78 88888.00 2014-05-11 18:44:57.625 131 12449.17 78.60 54771.78 88888.00 2014-05-11 18:44:57.750 131 12449.23 78.62 54771.80 88888.00 2014-05-11 18:44:57.875 131 12449.25 78.62 54771.80 88888.00 2014-05-11 18:44:58.000 131 12449.25 78.62 54771.78 88888.00 2014-05-11 18:44:58.125 131 12449.20 78.60 54771.80 88888.00 2014-05-11 18:44:58.250 131 12449.12 78.60 54771.82 88888.00 2014-05-11 18:44:58.375 131 12449.12 78.62 54771.82 88888.00 2014-05-11 18:44:58.500 131 12449.17 78.62 54771.82 88888.00 2014-05-11 18:44:58.625 131 12449.17 78.65 54771.88 88888.00 2014-05-11 18:44:58.750 131 12449.15 78.62 54771.85 88888.00 2014-05-11 18:44:58.875 131 12449.20 78.62 54771.85 88888.00 2014-05-11 18:44:59.000 131 12449.30 78.60 54771.82 88888.00 2014-05-11 18:44:59.125 131 12449.33 78.65 54771.82 88888.00 2014-05-11 18:44:59.250 131 12449.27 78.62 54771.82 88888.00 2014-05-11 18:44:59.375 131 12449.20 78.65 54771.85 88888.00 2014-05-11 18:44:59.500 131 12449.20 78.65 54771.85 88888.00 2014-05-11 18:44:59.625 131 12449.25 78.65 54771.85 88888.00 2014-05-11 18:44:59.750 131 12449.27 78.62 54771.88 88888.00 2014-05-11 18:44:59.875 131 12449.25 78.62 54771.85 88888.00 2014-05-11 18:45:00.000 131 12449.27 78.62 54771.88 88888.00 2014-05-11 18:45:00.125 131 12449.27 78.62 54771.88 88888.00 2014-05-11 18:45:00.250 131 12449.27 78.60 54771.88 88888.00 2014-05-11 18:45:00.375 131 12449.27 78.60 54771.85 88888.00 2014-05-11 18:45:00.500 131 12449.23 78.62 54771.85 88888.00 2014-05-11 18:45:00.625 131 12449.25 78.62 54771.85 88888.00 2014-05-11 18:45:00.750 131 12449.25 78.65 54771.88 88888.00 2014-05-11 18:45:00.875 131 12449.25 78.62 54771.85 88888.00 2014-05-11 18:45:01.000 131 12449.25 78.60 54771.85 88888.00 2014-05-11 18:45:01.125 131 12449.25 78.62 54771.85 88888.00 2014-05-11 18:45:01.250 131 12449.27 78.62 54771.85 88888.00 2014-05-11 18:45:01.375 131 12449.27 78.62 54771.82 88888.00 2014-05-11 18:45:01.500 131 12449.30 78.65 54771.88 88888.00 2014-05-11 18:45:01.625 131 12449.23 78.65 54771.88 88888.00 2014-05-11 18:45:01.750 131 12449.17 78.65 54771.85 88888.00 2014-05-11 18:45:01.875 131 12449.20 78.65 54771.80 88888.00 2014-05-11 18:45:02.000 131 12449.20 78.58 54771.80 88888.00 2014-05-11 18:45:02.125 131 12449.23 78.58 54771.85 88888.00 2014-05-11 18:45:02.250 131 12449.25 78.62 54771.85 88888.00 2014-05-11 18:45:02.375 131 12449.30 78.65 54771.88 88888.00 2014-05-11 18:45:02.500 131 12449.33 78.65 54771.88 88888.00 2014-05-11 18:45:02.625 131 12449.35 78.62 54771.88 88888.00 2014-05-11 18:45:02.750 131 12449.33 78.60 54771.88 88888.00 2014-05-11 18:45:02.875 131 12449.25 78.60 54771.88 88888.00 2014-05-11 18:45:03.000 131 12449.20 78.62 54771.88 88888.00 2014-05-11 18:45:03.125 131 12449.20 78.62 54771.88 88888.00 2014-05-11 18:45:03.250 131 12449.25 78.62 54771.88 88888.00 2014-05-11 18:45:03.375 131 12449.27 78.62 54771.88 88888.00 2014-05-11 18:45:03.500 131 12449.33 78.65 54771.88 88888.00 2014-05-11 18:45:03.625 131 12449.33 78.67 54771.88 88888.00 2014-05-11 18:45:03.750 131 12449.30 78.67 54771.88 88888.00 2014-05-11 18:45:03.875 131 12449.27 78.67 54771.88 88888.00 2014-05-11 18:45:04.000 131 12449.30 78.65 54771.85 88888.00 2014-05-11 18:45:04.125 131 12449.35 78.62 54771.88 88888.00 2014-05-11 18:45:04.250 131 12449.38 78.65 54771.85 88888.00 2014-05-11 18:45:04.375 131 12449.33 78.65 54771.88 88888.00 2014-05-11 18:45:04.500 131 12449.30 78.70 54771.88 88888.00 2014-05-11 18:45:04.625 131 12449.38 78.72 54771.88 88888.00 2014-05-11 18:45:04.750 131 12449.38 78.70 54771.88 88888.00 2014-05-11 18:45:04.875 131 12449.38 78.70 54771.90 88888.00 2014-05-11 18:45:05.000 131 12449.42 78.67 54771.88 88888.00 2014-05-11 18:45:05.125 131 12449.38 78.65 54771.85 88888.00 2014-05-11 18:45:05.250 131 12449.38 78.67 54771.88 88888.00 2014-05-11 18:45:05.375 131 12449.40 78.70 54771.88 88888.00 2014-05-11 18:45:05.500 131 12449.33 78.70 54771.90 88888.00 2014-05-11 18:45:05.625 131 12449.27 78.70 54771.85 88888.00 2014-05-11 18:45:05.750 131 12449.27 78.65 54771.85 88888.00 2014-05-11 18:45:05.875 131 12449.30 78.65 54771.88 88888.00 2014-05-11 18:45:06.000 131 12449.40 78.67 54771.88 88888.00 2014-05-11 18:45:06.125 131 12449.38 78.67 54771.88 88888.00 2014-05-11 18:45:06.250 131 12449.33 78.65 54771.88 88888.00 2014-05-11 18:45:06.375 131 12449.40 78.70 54771.90 88888.00 2014-05-11 18:45:06.500 131 12449.42 78.70 54771.95 88888.00 2014-05-11 18:45:06.625 131 12449.38 78.67 54771.93 88888.00 2014-05-11 18:45:06.750 131 12449.42 78.67 54771.88 88888.00 2014-05-11 18:45:06.875 131 12449.48 78.70 54771.88 88888.00 2014-05-11 18:45:07.000 131 12449.45 78.70 54771.85 88888.00 2014-05-11 18:45:07.125 131 12449.42 78.70 54771.88 88888.00 2014-05-11 18:45:07.250 131 12449.38 78.65 54771.85 88888.00 2014-05-11 18:45:07.375 131 12449.40 78.70 54771.85 88888.00 2014-05-11 18:45:07.500 131 12449.42 78.67 54771.85 88888.00 2014-05-11 18:45:07.625 131 12449.38 78.67 54771.88 88888.00 2014-05-11 18:45:07.750 131 12449.35 78.65 54771.88 88888.00 2014-05-11 18:45:07.875 131 12449.38 78.65 54771.88 88888.00 2014-05-11 18:45:08.000 131 12449.33 78.67 54771.85 88888.00 2014-05-11 18:45:08.125 131 12449.38 78.67 54771.88 88888.00 2014-05-11 18:45:08.250 131 12449.35 78.65 54771.88 88888.00 2014-05-11 18:45:08.375 131 12449.38 78.65 54771.88 88888.00 2014-05-11 18:45:08.500 131 12449.42 78.67 54771.88 88888.00 2014-05-11 18:45:08.625 131 12449.45 78.70 54771.90 88888.00 2014-05-11 18:45:08.750 131 12449.42 78.67 54771.93 88888.00 2014-05-11 18:45:08.875 131 12449.42 78.67 54771.93 88888.00 2014-05-11 18:45:09.000 131 12449.45 78.67 54771.90 88888.00 2014-05-11 18:45:09.125 131 12449.50 78.67 54771.88 88888.00 2014-05-11 18:45:09.250 131 12449.42 78.70 54771.90 88888.00 2014-05-11 18:45:09.375 131 12449.48 78.75 54771.90 88888.00 2014-05-11 18:45:09.500 131 12449.55 78.72 54771.90 88888.00 2014-05-11 18:45:09.625 131 12449.58 78.70 54771.90 88888.00 2014-05-11 18:45:09.750 131 12449.58 78.72 54771.90 88888.00 2014-05-11 18:45:09.875 131 12449.55 78.67 54771.90 88888.00 2014-05-11 18:45:10.000 131 12449.52 78.67 54771.93 88888.00 2014-05-11 18:45:10.125 131 12449.52 78.67 54771.90 88888.00 2014-05-11 18:45:10.250 131 12449.52 78.67 54771.88 88888.00 2014-05-11 18:45:10.375 131 12449.55 78.70 54771.88 88888.00 2014-05-11 18:45:10.500 131 12449.52 78.67 54771.88 88888.00 2014-05-11 18:45:10.625 131 12449.52 78.70 54771.90 88888.00 2014-05-11 18:45:10.750 131 12449.52 78.70 54771.88 88888.00 2014-05-11 18:45:10.875 131 12449.52 78.70 54771.90 88888.00 2014-05-11 18:45:11.000 131 12449.52 78.72 54771.90 88888.00 2014-05-11 18:45:11.125 131 12449.52 78.67 54771.90 88888.00 2014-05-11 18:45:11.250 131 12449.48 78.65 54771.93 88888.00 2014-05-11 18:45:11.375 131 12449.50 78.67 54771.93 88888.00 2014-05-11 18:45:11.500 131 12449.52 78.70 54771.95 88888.00 2014-05-11 18:45:11.625 131 12449.60 78.70 54771.95 88888.00 2014-05-11 18:45:11.750 131 12449.62 78.72 54771.93 88888.00 2014-05-11 18:45:11.875 131 12449.55 78.70 54771.90 88888.00 2014-05-11 18:45:12.000 131 12449.50 78.72 54771.88 88888.00 2014-05-11 18:45:12.125 131 12449.48 78.70 54771.88 88888.00 2014-05-11 18:45:12.250 131 12449.42 78.67 54771.88 88888.00 2014-05-11 18:45:12.375 131 12449.50 78.65 54771.88 88888.00 2014-05-11 18:45:12.500 131 12449.48 78.65 54771.90 88888.00 2014-05-11 18:45:12.625 131 12449.48 78.65 54771.90 88888.00 2014-05-11 18:45:12.750 131 12449.42 78.65 54771.93 88888.00 2014-05-11 18:45:12.875 131 12449.42 78.67 54771.90 88888.00 2014-05-11 18:45:13.000 131 12449.40 78.65 54771.90 88888.00 2014-05-11 18:45:13.125 131 12449.45 78.67 54771.90 88888.00 2014-05-11 18:45:13.250 131 12449.52 78.67 54771.93 88888.00 2014-05-11 18:45:13.375 131 12449.55 78.70 54771.93 88888.00 2014-05-11 18:45:13.500 131 12449.52 78.67 54771.93 88888.00 2014-05-11 18:45:13.625 131 12449.48 78.70 54771.90 88888.00 2014-05-11 18:45:13.750 131 12449.50 78.72 54771.93 88888.00 2014-05-11 18:45:13.875 131 12449.52 78.70 54771.93 88888.00 2014-05-11 18:45:14.000 131 12449.50 78.67 54771.90 88888.00 2014-05-11 18:45:14.125 131 12449.55 78.67 54771.90 88888.00 2014-05-11 18:45:14.250 131 12449.58 78.70 54771.95 88888.00 2014-05-11 18:45:14.375 131 12449.62 78.70 54771.93 88888.00 2014-05-11 18:45:14.500 131 12449.55 78.72 54771.90 88888.00 2014-05-11 18:45:14.625 131 12449.52 78.70 54771.90 88888.00 2014-05-11 18:45:14.750 131 12449.55 78.67 54771.88 88888.00 2014-05-11 18:45:14.875 131 12449.52 78.67 54771.88 88888.00 2014-05-11 18:45:15.000 131 12449.58 78.67 54771.88 88888.00 2014-05-11 18:45:15.125 131 12449.60 78.67 54771.88 88888.00 2014-05-11 18:45:15.250 131 12449.52 78.65 54771.88 88888.00 2014-05-11 18:45:15.375 131 12449.52 78.67 54771.90 88888.00 2014-05-11 18:45:15.500 131 12449.62 78.70 54771.93 88888.00 2014-05-11 18:45:15.625 131 12449.62 78.70 54771.90 88888.00 2014-05-11 18:45:15.750 131 12449.60 78.67 54771.90 88888.00 2014-05-11 18:45:15.875 131 12449.58 78.67 54771.90 88888.00 2014-05-11 18:45:16.000 131 12449.52 78.65 54771.90 88888.00 2014-05-11 18:45:16.125 131 12449.58 78.65 54771.90 88888.00 2014-05-11 18:45:16.250 131 12449.65 78.67 54771.93 88888.00 2014-05-11 18:45:16.375 131 12449.62 78.65 54771.90 88888.00 2014-05-11 18:45:16.500 131 12449.58 78.65 54771.88 88888.00 2014-05-11 18:45:16.625 131 12449.55 78.65 54771.88 88888.00 2014-05-11 18:45:16.750 131 12449.58 78.62 54771.85 88888.00 2014-05-11 18:45:16.875 131 12449.58 78.65 54771.88 88888.00 2014-05-11 18:45:17.000 131 12449.58 78.65 54771.90 88888.00 2014-05-11 18:45:17.125 131 12449.55 78.65 54771.93 88888.00 2014-05-11 18:45:17.250 131 12449.60 78.67 54771.90 88888.00 2014-05-11 18:45:17.375 131 12449.65 78.67 54771.90 88888.00 2014-05-11 18:45:17.500 131 12449.62 78.60 54771.90 88888.00 2014-05-11 18:45:17.625 131 12449.60 78.62 54771.93 88888.00 2014-05-11 18:45:17.750 131 12449.62 78.62 54771.90 88888.00 2014-05-11 18:45:17.875 131 12449.62 78.65 54771.90 88888.00 2014-05-11 18:45:18.000 131 12449.60 78.62 54771.88 88888.00 2014-05-11 18:45:18.125 131 12449.55 78.62 54771.93 88888.00 2014-05-11 18:45:18.250 131 12449.55 78.65 54771.93 88888.00 2014-05-11 18:45:18.375 131 12449.60 78.67 54771.93 88888.00 2014-05-11 18:45:18.500 131 12449.58 78.67 54771.93 88888.00 2014-05-11 18:45:18.625 131 12449.58 78.65 54771.93 88888.00 2014-05-11 18:45:18.750 131 12449.58 78.62 54771.93 88888.00 2014-05-11 18:45:18.875 131 12449.60 78.65 54771.90 88888.00 2014-05-11 18:45:19.000 131 12449.60 78.65 54771.88 88888.00 2014-05-11 18:45:19.125 131 12449.58 78.60 54771.90 88888.00 2014-05-11 18:45:19.250 131 12449.55 78.62 54771.93 88888.00 2014-05-11 18:45:19.375 131 12449.58 78.60 54771.93 88888.00 2014-05-11 18:45:19.500 131 12449.58 78.62 54771.90 88888.00 2014-05-11 18:45:19.625 131 12449.58 78.62 54771.90 88888.00 2014-05-11 18:45:19.750 131 12449.58 78.60 54771.85 88888.00 2014-05-11 18:45:19.875 131 12449.55 78.62 54771.88 88888.00 2014-05-11 18:45:20.000 131 12449.52 78.65 54771.88 88888.00 2014-05-11 18:45:20.125 131 12449.50 78.62 54771.90 88888.00 2014-05-11 18:45:20.250 131 12449.48 78.60 54771.93 88888.00 2014-05-11 18:45:20.375 131 12449.55 78.60 54771.93 88888.00 2014-05-11 18:45:20.500 131 12449.58 78.62 54771.93 88888.00 2014-05-11 18:45:20.625 131 12449.58 78.62 54771.90 88888.00 2014-05-11 18:45:20.750 131 12449.52 78.62 54771.93 88888.00 2014-05-11 18:45:20.875 131 12449.52 78.65 54771.95 88888.00 2014-05-11 18:45:21.000 131 12449.52 78.60 54771.95 88888.00 2014-05-11 18:45:21.125 131 12449.52 78.60 54771.95 88888.00 2014-05-11 18:45:21.250 131 12449.50 78.58 54771.93 88888.00 2014-05-11 18:45:21.375 131 12449.62 78.62 54771.93 88888.00 2014-05-11 18:45:21.500 131 12449.62 78.60 54771.90 88888.00 2014-05-11 18:45:21.625 131 12449.62 78.60 54771.90 88888.00 2014-05-11 18:45:21.750 131 12449.55 78.65 54771.93 88888.00 2014-05-11 18:45:21.875 131 12449.48 78.65 54771.93 88888.00 2014-05-11 18:45:22.000 131 12449.50 78.62 54771.90 88888.00 2014-05-11 18:45:22.125 131 12449.52 78.60 54771.93 88888.00 2014-05-11 18:45:22.250 131 12449.45 78.58 54771.90 88888.00 2014-05-11 18:45:22.375 131 12449.52 78.58 54771.90 88888.00 2014-05-11 18:45:22.500 131 12449.55 78.60 54771.93 88888.00 2014-05-11 18:45:22.625 131 12449.58 78.58 54771.93 88888.00 2014-05-11 18:45:22.750 131 12449.58 78.58 54771.95 88888.00 2014-05-11 18:45:22.875 131 12449.60 78.62 54771.95 88888.00 2014-05-11 18:45:23.000 131 12449.58 78.60 54771.93 88888.00 2014-05-11 18:45:23.125 131 12449.52 78.55 54771.90 88888.00 2014-05-11 18:45:23.250 131 12449.48 78.53 54771.93 88888.00 2014-05-11 18:45:23.375 131 12449.52 78.55 54771.93 88888.00 2014-05-11 18:45:23.500 131 12449.52 78.58 54771.95 88888.00 2014-05-11 18:45:23.625 131 12449.50 78.60 54771.93 88888.00 2014-05-11 18:45:23.750 131 12449.52 78.60 54771.90 88888.00 2014-05-11 18:45:23.875 131 12449.55 78.58 54771.90 88888.00 2014-05-11 18:45:24.000 131 12449.50 78.60 54771.93 88888.00 2014-05-11 18:45:24.125 131 12449.55 78.60 54771.95 88888.00 2014-05-11 18:45:24.250 131 12449.62 78.62 54771.95 88888.00 2014-05-11 18:45:24.375 131 12449.67 78.65 54771.95 88888.00 2014-05-11 18:45:24.500 131 12449.65 78.62 54771.95 88888.00 2014-05-11 18:45:24.625 131 12449.67 78.62 54771.93 88888.00 2014-05-11 18:45:24.750 131 12449.73 78.60 54771.95 88888.00 2014-05-11 18:45:24.875 131 12449.67 78.60 54771.93 88888.00 2014-05-11 18:45:25.000 131 12449.65 78.58 54771.93 88888.00 2014-05-11 18:45:25.125 131 12449.67 78.62 54771.95 88888.00 2014-05-11 18:45:25.250 131 12449.65 78.60 54771.95 88888.00 2014-05-11 18:45:25.375 131 12449.65 78.58 54771.93 88888.00 2014-05-11 18:45:25.500 131 12449.60 78.58 54771.93 88888.00 2014-05-11 18:45:25.625 131 12449.60 78.60 54771.95 88888.00 2014-05-11 18:45:25.750 131 12449.60 78.60 54771.93 88888.00 2014-05-11 18:45:25.875 131 12449.65 78.65 54771.95 88888.00 2014-05-11 18:45:26.000 131 12449.67 78.65 54771.95 88888.00 2014-05-11 18:45:26.125 131 12449.67 78.67 54771.97 88888.00 2014-05-11 18:45:26.250 131 12449.73 78.62 54772.00 88888.00 2014-05-11 18:45:26.375 131 12449.70 78.60 54772.00 88888.00 2014-05-11 18:45:26.500 131 12449.67 78.60 54771.97 88888.00 2014-05-11 18:45:26.625 131 12449.65 78.60 54772.00 88888.00 2014-05-11 18:45:26.750 131 12449.62 78.62 54772.00 88888.00 2014-05-11 18:45:26.875 131 12449.62 78.62 54772.00 88888.00 2014-05-11 18:45:27.000 131 12449.65 78.62 54771.97 88888.00 2014-05-11 18:45:27.125 131 12449.65 78.65 54771.97 88888.00 2014-05-11 18:45:27.250 131 12449.65 78.65 54772.00 88888.00 2014-05-11 18:45:27.375 131 12449.65 78.65 54772.00 88888.00 2014-05-11 18:45:27.500 131 12449.70 78.62 54772.00 88888.00 2014-05-11 18:45:27.625 131 12449.75 78.60 54772.00 88888.00 2014-05-11 18:45:27.750 131 12449.77 78.62 54771.97 88888.00 2014-05-11 18:45:27.875 131 12449.73 78.62 54771.97 88888.00 2014-05-11 18:45:28.000 131 12449.70 78.62 54771.97 88888.00 2014-05-11 18:45:28.125 131 12449.70 78.65 54772.00 88888.00 2014-05-11 18:45:28.250 131 12449.67 78.62 54772.03 88888.00 2014-05-11 18:45:28.375 131 12449.70 78.62 54771.97 88888.00 2014-05-11 18:45:28.500 131 12449.73 78.60 54771.97 88888.00 2014-05-11 18:45:28.625 131 12449.73 78.62 54772.03 88888.00 2014-05-11 18:45:28.750 131 12449.70 78.62 54772.05 88888.00 2014-05-11 18:45:28.875 131 12449.73 78.65 54772.05 88888.00 2014-05-11 18:45:29.000 131 12449.73 78.65 54772.00 88888.00 2014-05-11 18:45:29.125 131 12449.67 78.65 54772.00 88888.00 2014-05-11 18:45:29.250 131 12449.60 78.62 54772.00 88888.00 2014-05-11 18:45:29.375 131 12449.62 78.60 54771.97 88888.00 2014-05-11 18:45:29.500 131 12449.73 78.62 54771.97 88888.00 2014-05-11 18:45:29.625 131 12449.70 78.65 54772.00 88888.00 2014-05-11 18:45:29.750 131 12449.75 78.67 54772.00 88888.00 2014-05-11 18:45:29.875 131 12449.73 78.67 54772.03 88888.00 2014-05-11 18:45:30.000 131 12449.73 78.62 54772.00 88888.00 2014-05-11 18:45:30.125 131 12449.75 78.62 54772.03 88888.00 2014-05-11 18:45:30.250 131 12449.75 78.62 54772.05 88888.00 2014-05-11 18:45:30.375 131 12449.75 78.62 54772.00 88888.00 2014-05-11 18:45:30.500 131 12449.67 78.60 54772.00 88888.00 2014-05-11 18:45:30.625 131 12449.67 78.65 54772.00 88888.00 2014-05-11 18:45:30.750 131 12449.67 78.70 54772.00 88888.00 2014-05-11 18:45:30.875 131 12449.67 78.72 54772.00 88888.00 2014-05-11 18:45:31.000 131 12449.65 78.72 54772.00 88888.00 2014-05-11 18:45:31.125 131 12449.62 78.70 54772.07 88888.00 2014-05-11 18:45:31.250 131 12449.62 78.70 54772.07 88888.00 2014-05-11 18:45:31.375 131 12449.60 78.67 54772.07 88888.00 2014-05-11 18:45:31.500 131 12449.58 78.67 54772.03 88888.00 2014-05-11 18:45:31.625 131 12449.58 78.70 54772.03 88888.00 2014-05-11 18:45:31.750 131 12449.62 78.70 54772.00 88888.00 2014-05-11 18:45:31.875 131 12449.65 78.67 54772.00 88888.00 2014-05-11 18:45:32.000 131 12449.62 78.67 54772.05 88888.00 2014-05-11 18:45:32.125 131 12449.65 78.72 54772.05 88888.00 2014-05-11 18:45:32.250 131 12449.67 78.75 54772.07 88888.00 2014-05-11 18:45:32.375 131 12449.70 78.75 54772.07 88888.00 2014-05-11 18:45:32.500 131 12449.67 78.72 54772.07 88888.00 2014-05-11 18:45:32.625 131 12449.65 78.75 54772.07 88888.00 2014-05-11 18:45:32.750 131 12449.62 78.75 54772.07 88888.00 2014-05-11 18:45:32.875 131 12449.70 78.72 54772.05 88888.00 2014-05-11 18:45:33.000 131 12449.67 78.75 54772.00 88888.00 2014-05-11 18:45:33.125 131 12449.65 78.72 54772.03 88888.00 2014-05-11 18:45:33.250 131 12449.62 78.75 54772.05 88888.00 2014-05-11 18:45:33.375 131 12449.67 78.75 54772.03 88888.00 2014-05-11 18:45:33.500 131 12449.67 78.72 54772.03 88888.00 2014-05-11 18:45:33.625 131 12449.65 78.78 54772.05 88888.00 2014-05-11 18:45:33.750 131 12449.67 78.80 54772.05 88888.00 2014-05-11 18:45:33.875 131 12449.67 78.78 54772.10 88888.00 2014-05-11 18:45:34.000 131 12449.62 78.75 54772.07 88888.00 2014-05-11 18:45:34.125 131 12449.62 78.78 54772.03 88888.00 2014-05-11 18:45:34.250 131 12449.62 78.72 54772.00 88888.00 2014-05-11 18:45:34.375 131 12449.62 78.70 54772.03 88888.00 2014-05-11 18:45:34.500 131 12449.65 78.75 54772.05 88888.00 2014-05-11 18:45:34.625 131 12449.65 78.78 54772.10 88888.00 2014-05-11 18:45:34.750 131 12449.65 78.78 54772.10 88888.00 2014-05-11 18:45:34.875 131 12449.62 78.75 54772.10 88888.00 2014-05-11 18:45:35.000 131 12449.73 78.75 54772.05 88888.00 2014-05-11 18:45:35.125 131 12449.73 78.75 54772.03 88888.00 2014-05-11 18:45:35.250 131 12449.67 78.75 54772.03 88888.00 2014-05-11 18:45:35.375 131 12449.62 78.80 54772.03 88888.00 2014-05-11 18:45:35.500 131 12449.62 78.83 54772.03 88888.00 2014-05-11 18:45:35.625 131 12449.67 78.83 54772.05 88888.00 2014-05-11 18:45:35.750 131 12449.70 78.78 54772.07 88888.00 2014-05-11 18:45:35.875 131 12449.65 78.78 54772.05 88888.00 2014-05-11 18:45:36.000 131 12449.67 78.78 54772.07 88888.00 2014-05-11 18:45:36.125 131 12449.67 78.80 54772.07 88888.00 2014-05-11 18:45:36.250 131 12449.70 78.85 54772.07 88888.00 2014-05-11 18:45:36.375 131 12449.73 78.85 54772.07 88888.00 2014-05-11 18:45:36.500 131 12449.75 78.83 54772.05 88888.00 2014-05-11 18:45:36.625 131 12449.73 78.80 54772.05 88888.00 2014-05-11 18:45:36.750 131 12449.67 78.75 54772.03 88888.00 2014-05-11 18:45:36.875 131 12449.65 78.78 54772.03 88888.00 2014-05-11 18:45:37.000 131 12449.73 78.83 54772.03 88888.00 2014-05-11 18:45:37.125 131 12449.75 78.83 54772.00 88888.00 2014-05-11 18:45:37.250 131 12449.67 78.83 54772.05 88888.00 2014-05-11 18:45:37.375 131 12449.70 78.83 54772.07 88888.00 2014-05-11 18:45:37.500 131 12449.80 78.85 54772.07 88888.00 2014-05-11 18:45:37.625 131 12449.80 78.88 54772.07 88888.00 2014-05-11 18:45:37.750 131 12449.75 78.88 54772.07 88888.00 2014-05-11 18:45:37.875 131 12449.73 78.88 54772.07 88888.00 2014-05-11 18:45:38.000 131 12449.73 78.85 54772.07 88888.00 2014-05-11 18:45:38.125 131 12449.73 78.85 54772.05 88888.00 2014-05-11 18:45:38.250 131 12449.70 78.85 54772.10 88888.00 2014-05-11 18:45:38.375 131 12449.67 78.90 54772.07 88888.00 2014-05-11 18:45:38.500 131 12449.65 78.88 54772.07 88888.00 2014-05-11 18:45:38.625 131 12449.70 78.83 54772.05 88888.00 2014-05-11 18:45:38.750 131 12449.70 78.85 54772.05 88888.00 2014-05-11 18:45:38.875 131 12449.73 78.85 54772.03 88888.00 2014-05-11 18:45:39.000 131 12449.75 78.88 54772.05 88888.00 2014-05-11 18:45:39.125 131 12449.73 78.90 54772.07 88888.00 2014-05-11 18:45:39.250 131 12449.67 78.90 54772.10 88888.00 2014-05-11 18:45:39.375 131 12449.70 78.88 54772.07 88888.00 2014-05-11 18:45:39.500 131 12449.67 78.88 54772.07 88888.00 2014-05-11 18:45:39.625 131 12449.73 78.88 54772.05 88888.00 2014-05-11 18:45:39.750 131 12449.75 78.90 54772.05 88888.00 2014-05-11 18:45:39.875 131 12449.73 78.92 54772.07 88888.00 2014-05-11 18:45:40.000 131 12449.70 78.88 54772.05 88888.00 2014-05-11 18:45:40.125 131 12449.73 78.85 54772.07 88888.00 2014-05-11 18:45:40.250 131 12449.67 78.88 54772.07 88888.00 2014-05-11 18:45:40.375 131 12449.70 78.88 54772.10 88888.00 2014-05-11 18:45:40.500 131 12449.73 78.90 54772.07 88888.00 2014-05-11 18:45:40.625 131 12449.75 78.88 54772.07 88888.00 2014-05-11 18:45:40.750 131 12449.80 78.88 54772.07 88888.00 2014-05-11 18:45:40.875 131 12449.77 78.88 54772.07 88888.00 2014-05-11 18:45:41.000 131 12449.67 78.85 54772.07 88888.00 2014-05-11 18:45:41.125 131 12449.67 78.88 54772.07 88888.00 2014-05-11 18:45:41.250 131 12449.70 78.95 54772.10 88888.00 2014-05-11 18:45:41.375 131 12449.73 78.95 54772.10 88888.00 2014-05-11 18:45:41.500 131 12449.73 78.95 54772.10 88888.00 2014-05-11 18:45:41.625 131 12449.67 78.95 54772.10 88888.00 2014-05-11 18:45:41.750 131 12449.67 78.92 54772.10 88888.00 2014-05-11 18:45:41.875 131 12449.70 78.90 54772.12 88888.00 2014-05-11 18:45:42.000 131 12449.70 78.90 54772.10 88888.00 2014-05-11 18:45:42.125 131 12449.70 78.88 54772.10 88888.00 2014-05-11 18:45:42.250 131 12449.62 78.90 54772.10 88888.00 2014-05-11 18:45:42.375 131 12449.62 78.92 54772.12 88888.00 2014-05-11 18:45:42.500 131 12449.58 78.92 54772.10 88888.00 2014-05-11 18:45:42.625 131 12449.62 78.92 54772.12 88888.00 2014-05-11 18:45:42.750 131 12449.67 78.92 54772.12 88888.00 2014-05-11 18:45:42.875 131 12449.70 78.97 54772.07 88888.00 2014-05-11 18:45:43.000 131 12449.67 78.97 54772.07 88888.00 2014-05-11 18:45:43.125 131 12449.65 78.97 54772.12 88888.00 2014-05-11 18:45:43.250 131 12449.70 78.95 54772.15 88888.00 2014-05-11 18:45:43.375 131 12449.73 78.92 54772.12 88888.00 2014-05-11 18:45:43.500 131 12449.75 78.92 54772.10 88888.00 2014-05-11 18:45:43.625 131 12449.77 78.90 54772.07 88888.00 2014-05-11 18:45:43.750 131 12449.70 78.90 54772.07 88888.00 2014-05-11 18:45:43.875 131 12449.70 78.92 54772.10 88888.00 2014-05-11 18:45:44.000 131 12449.75 78.95 54772.07 88888.00 2014-05-11 18:45:44.125 131 12449.75 78.95 54772.05 88888.00 2014-05-11 18:45:44.250 131 12449.70 78.95 54772.10 88888.00 2014-05-11 18:45:44.375 131 12449.70 78.95 54772.05 88888.00 2014-05-11 18:45:44.500 131 12449.67 78.92 54772.07 88888.00 2014-05-11 18:45:44.625 131 12449.67 78.95 54772.07 88888.00 2014-05-11 18:45:44.750 131 12449.65 78.92 54772.10 88888.00 2014-05-11 18:45:44.875 131 12449.65 78.92 54772.10 88888.00 2014-05-11 18:45:45.000 131 12449.60 78.90 54772.05 88888.00 2014-05-11 18:45:45.125 131 12449.60 78.92 54772.10 88888.00 2014-05-11 18:45:45.250 131 12449.52 78.90 54772.07 88888.00 2014-05-11 18:45:45.375 131 12449.58 78.95 54772.10 88888.00 2014-05-11 18:45:45.500 131 12449.55 78.97 54772.10 88888.00 2014-05-11 18:45:45.625 131 12449.55 78.92 54772.07 88888.00 2014-05-11 18:45:45.750 131 12449.62 78.88 54772.07 88888.00 2014-05-11 18:45:45.875 131 12449.62 78.90 54772.10 88888.00 2014-05-11 18:45:46.000 131 12449.58 78.90 54772.10 88888.00 2014-05-11 18:45:46.125 131 12449.55 78.88 54772.12 88888.00 2014-05-11 18:45:46.250 131 12449.55 78.88 54772.12 88888.00 2014-05-11 18:45:46.375 131 12449.55 78.88 54772.10 88888.00 2014-05-11 18:45:46.500 131 12449.58 78.90 54772.10 88888.00 2014-05-11 18:45:46.625 131 12449.58 78.90 54772.07 88888.00 2014-05-11 18:45:46.750 131 12449.58 78.88 54772.05 88888.00 2014-05-11 18:45:46.875 131 12449.60 78.88 54772.05 88888.00 2014-05-11 18:45:47.000 131 12449.67 78.90 54772.07 88888.00 2014-05-11 18:45:47.125 131 12449.67 78.88 54772.07 88888.00 2014-05-11 18:45:47.250 131 12449.58 78.90 54772.10 88888.00 2014-05-11 18:45:47.375 131 12449.55 78.90 54772.07 88888.00 2014-05-11 18:45:47.500 131 12449.60 78.90 54772.10 88888.00 2014-05-11 18:45:47.625 131 12449.62 78.90 54772.15 88888.00 2014-05-11 18:45:47.750 131 12449.65 78.92 54772.18 88888.00 2014-05-11 18:45:47.875 131 12449.62 78.90 54772.15 88888.00 2014-05-11 18:45:48.000 131 12449.62 78.88 54772.12 88888.00 2014-05-11 18:45:48.125 131 12449.58 78.90 54772.15 88888.00 2014-05-11 18:45:48.250 131 12449.58 78.92 54772.15 88888.00 2014-05-11 18:45:48.375 131 12449.60 78.97 54772.15 88888.00 2014-05-11 18:45:48.500 131 12449.55 78.95 54772.12 88888.00 2014-05-11 18:45:48.625 131 12449.52 78.92 54772.12 88888.00 2014-05-11 18:45:48.750 131 12449.52 78.90 54772.07 88888.00 2014-05-11 18:45:48.875 131 12449.55 78.88 54772.12 88888.00 2014-05-11 18:45:49.000 131 12449.62 78.85 54772.12 88888.00 2014-05-11 18:45:49.125 131 12449.67 78.85 54772.12 88888.00 2014-05-11 18:45:49.250 131 12449.60 78.85 54772.15 88888.00 2014-05-11 18:45:49.375 131 12449.58 78.90 54772.12 88888.00 2014-05-11 18:45:49.500 131 12449.52 78.90 54772.12 88888.00 2014-05-11 18:45:49.625 131 12449.52 78.88 54772.12 88888.00 2014-05-11 18:45:49.750 131 12449.55 78.88 54772.15 88888.00 2014-05-11 18:45:49.875 131 12449.58 78.90 54772.15 88888.00 2014-05-11 18:45:50.000 131 12449.52 78.85 54772.10 88888.00 2014-05-11 18:45:50.125 131 12449.45 78.88 54772.15 88888.00 2014-05-11 18:45:50.250 131 12449.45 78.85 54772.15 88888.00 2014-05-11 18:45:50.375 131 12449.48 78.83 54772.12 88888.00 2014-05-11 18:45:50.500 131 12449.52 78.88 54772.12 88888.00 2014-05-11 18:45:50.625 131 12449.55 78.88 54772.12 88888.00 2014-05-11 18:45:50.750 131 12449.52 78.85 54772.12 88888.00 2014-05-11 18:45:50.875 131 12449.52 78.83 54772.10 88888.00 2014-05-11 18:45:51.000 131 12449.55 78.85 54772.10 88888.00 2014-05-11 18:45:51.125 131 12449.60 78.88 54772.15 88888.00 2014-05-11 18:45:51.250 131 12449.60 78.88 54772.15 88888.00 2014-05-11 18:45:51.375 131 12449.60 78.83 54772.10 88888.00 2014-05-11 18:45:51.500 131 12449.58 78.85 54772.18 88888.00 2014-05-11 18:45:51.625 131 12449.52 78.85 54772.12 88888.00 2014-05-11 18:45:51.750 131 12449.50 78.85 54772.12 88888.00 2014-05-11 18:45:51.875 131 12449.50 78.83 54772.07 88888.00 2014-05-11 18:45:52.000 131 12449.52 78.85 54772.10 88888.00 2014-05-11 18:45:52.125 131 12449.50 78.85 54772.10 88888.00 2014-05-11 18:45:52.250 131 12449.40 78.83 54772.10 88888.00 2014-05-11 18:45:52.375 131 12449.45 78.83 54772.15 88888.00 2014-05-11 18:45:52.500 131 12449.50 78.83 54772.12 88888.00 2014-05-11 18:45:52.625 131 12449.55 78.80 54772.12 88888.00 2014-05-11 18:45:52.750 131 12449.52 78.78 54772.12 88888.00 2014-05-11 18:45:52.875 131 12449.48 78.83 54772.18 88888.00 2014-05-11 18:45:53.000 131 12449.50 78.83 54772.12 88888.00 2014-05-11 18:45:53.125 131 12449.48 78.85 54772.12 88888.00 2014-05-11 18:45:53.250 131 12449.50 78.83 54772.12 88888.00 2014-05-11 18:45:53.375 131 12449.55 78.85 54772.10 88888.00 2014-05-11 18:45:53.500 131 12449.48 78.85 54772.10 88888.00 2014-05-11 18:45:53.625 131 12449.42 78.83 54772.10 88888.00 2014-05-11 18:45:53.750 131 12449.45 78.80 54772.12 88888.00 2014-05-11 18:45:53.875 131 12449.42 78.83 54772.12 88888.00 2014-05-11 18:45:54.000 131 12449.48 78.85 54772.12 88888.00 2014-05-11 18:45:54.125 131 12449.52 78.85 54772.15 88888.00 2014-05-11 18:45:54.250 131 12449.58 78.78 54772.12 88888.00 2014-05-11 18:45:54.375 131 12449.55 78.78 54772.12 88888.00 2014-05-11 18:45:54.500 131 12449.52 78.78 54772.12 88888.00 2014-05-11 18:45:54.625 131 12449.52 78.83 54772.18 88888.00 2014-05-11 18:45:54.750 131 12449.50 78.83 54772.20 88888.00 2014-05-11 18:45:54.875 131 12449.50 78.83 54772.20 88888.00 2014-05-11 18:45:55.000 131 12449.50 78.83 54772.15 88888.00 2014-05-11 18:45:55.125 131 12449.52 78.80 54772.15 88888.00 2014-05-11 18:45:55.250 131 12449.52 78.75 54772.15 88888.00 2014-05-11 18:45:55.375 131 12449.60 78.80 54772.18 88888.00 2014-05-11 18:45:55.500 131 12449.58 78.78 54772.12 88888.00 2014-05-11 18:45:55.625 131 12449.52 78.72 54772.10 88888.00 2014-05-11 18:45:55.750 131 12449.50 78.75 54772.10 88888.00 2014-05-11 18:45:55.875 131 12449.52 78.78 54772.15 88888.00 2014-05-11 18:45:56.000 131 12449.48 78.80 54772.12 88888.00 2014-05-11 18:45:56.125 131 12449.48 78.80 54772.15 88888.00 2014-05-11 18:45:56.250 131 12449.50 78.80 54772.18 88888.00 2014-05-11 18:45:56.375 131 12449.55 78.83 54772.18 88888.00 2014-05-11 18:45:56.500 131 12449.58 78.80 54772.15 88888.00 2014-05-11 18:45:56.625 131 12449.60 78.75 54772.15 88888.00 2014-05-11 18:45:56.750 131 12449.60 78.78 54772.12 88888.00 2014-05-11 18:45:56.875 131 12449.52 78.78 54772.15 88888.00 2014-05-11 18:45:57.000 131 12449.52 78.78 54772.15 88888.00 2014-05-11 18:45:57.125 131 12449.50 78.75 54772.12 88888.00 2014-05-11 18:45:57.250 131 12449.50 78.70 54772.12 88888.00 2014-05-11 18:45:57.375 131 12449.55 78.75 54772.12 88888.00 2014-05-11 18:45:57.500 131 12449.50 78.72 54772.10 88888.00 2014-05-11 18:45:57.625 131 12449.42 78.70 54772.10 88888.00 2014-05-11 18:45:57.750 131 12449.52 78.67 54772.07 88888.00 2014-05-11 18:45:57.875 131 12449.60 78.72 54772.10 88888.00 2014-05-11 18:45:58.000 131 12449.65 78.70 54772.10 88888.00 2014-05-11 18:45:58.125 131 12449.60 78.67 54772.12 88888.00 2014-05-11 18:45:58.250 131 12449.50 78.65 54772.10 88888.00 2014-05-11 18:45:58.375 131 12449.48 78.67 54772.10 88888.00 2014-05-11 18:45:58.500 131 12449.48 78.67 54772.12 88888.00 2014-05-11 18:45:58.625 131 12449.45 78.67 54772.10 88888.00 2014-05-11 18:45:58.750 131 12449.42 78.67 54772.10 88888.00 2014-05-11 18:45:58.875 131 12449.48 78.72 54772.12 88888.00 2014-05-11 18:45:59.000 131 12449.55 78.72 54772.12 88888.00 2014-05-11 18:45:59.125 131 12449.58 78.70 54772.15 88888.00 2014-05-11 18:45:59.250 131 12449.50 78.67 54772.12 88888.00 2014-05-11 18:45:59.375 131 12449.50 78.65 54772.12 88888.00 2014-05-11 18:45:59.500 131 12449.50 78.65 54772.12 88888.00 2014-05-11 18:45:59.625 131 12449.48 78.65 54772.15 88888.00 2014-05-11 18:45:59.750 131 12449.48 78.67 54772.12 88888.00 2014-05-11 18:45:59.875 131 12449.48 78.65 54772.07 88888.00 2014-05-11 18:46:00.000 131 12449.42 78.65 54772.10 88888.00 2014-05-11 18:46:00.125 131 12449.52 78.70 54772.15 88888.00 2014-05-11 18:46:00.250 131 12449.52 78.70 54772.10 88888.00 2014-05-11 18:46:00.375 131 12449.48 78.67 54772.10 88888.00 2014-05-11 18:46:00.500 131 12449.42 78.67 54772.07 88888.00 2014-05-11 18:46:00.625 131 12449.48 78.65 54772.10 88888.00 2014-05-11 18:46:00.750 131 12449.58 78.65 54772.10 88888.00 2014-05-11 18:46:00.875 131 12449.55 78.67 54772.12 88888.00 2014-05-11 18:46:01.000 131 12449.52 78.65 54772.12 88888.00 2014-05-11 18:46:01.125 131 12449.55 78.62 54772.12 88888.00 2014-05-11 18:46:01.250 131 12449.58 78.65 54772.15 88888.00 2014-05-11 18:46:01.375 131 12449.55 78.65 54772.15 88888.00 2014-05-11 18:46:01.500 131 12449.50 78.67 54772.15 88888.00 2014-05-11 18:46:01.625 131 12449.55 78.67 54772.15 88888.00 2014-05-11 18:46:01.750 131 12449.55 78.65 54772.12 88888.00 2014-05-11 18:46:01.875 131 12449.52 78.65 54772.15 88888.00 2014-05-11 18:46:02.000 131 12449.50 78.62 54772.10 88888.00 2014-05-11 18:46:02.125 131 12449.52 78.65 54772.12 88888.00 2014-05-11 18:46:02.250 131 12449.52 78.60 54772.12 88888.00 2014-05-11 18:46:02.375 131 12449.55 78.62 54772.15 88888.00 2014-05-11 18:46:02.500 131 12449.55 78.60 54772.12 88888.00 2014-05-11 18:46:02.625 131 12449.52 78.62 54772.12 88888.00 2014-05-11 18:46:02.750 131 12449.52 78.62 54772.15 88888.00 2014-05-11 18:46:02.875 131 12449.48 78.65 54772.18 88888.00 2014-05-11 18:46:03.000 131 12449.50 78.60 54772.12 88888.00 2014-05-11 18:46:03.125 131 12449.50 78.60 54772.15 88888.00 2014-05-11 18:46:03.250 131 12449.48 78.62 54772.12 88888.00 2014-05-11 18:46:03.375 131 12449.48 78.60 54772.15 88888.00 2014-05-11 18:46:03.500 131 12449.50 78.60 54772.12 88888.00 2014-05-11 18:46:03.625 131 12449.58 78.60 54772.15 88888.00 2014-05-11 18:46:03.750 131 12449.60 78.60 54772.12 88888.00 2014-05-11 18:46:03.875 131 12449.55 78.60 54772.12 88888.00 2014-05-11 18:46:04.000 131 12449.60 78.58 54772.12 88888.00 2014-05-11 18:46:04.125 131 12449.70 78.58 54772.12 88888.00 2014-05-11 18:46:04.250 131 12449.60 78.53 54772.12 88888.00 2014-05-11 18:46:04.375 131 12449.55 78.55 54772.12 88888.00 2014-05-11 18:46:04.500 131 12449.52 78.55 54772.15 88888.00 2014-05-11 18:46:04.625 131 12449.58 78.53 54772.12 88888.00 2014-05-11 18:46:04.750 131 12449.62 78.58 54772.07 88888.00 2014-05-11 18:46:04.875 131 12449.67 78.55 54772.12 88888.00 2014-05-11 18:46:05.000 131 12449.70 78.50 54772.10 88888.00 2014-05-11 18:46:05.125 131 12449.62 78.53 54772.15 88888.00 2014-05-11 18:46:05.250 131 12449.55 78.55 54772.12 88888.00 2014-05-11 18:46:05.375 131 12449.55 78.55 54772.15 88888.00 2014-05-11 18:46:05.500 131 12449.58 78.53 54772.10 88888.00 2014-05-11 18:46:05.625 131 12449.62 78.53 54772.10 88888.00 2014-05-11 18:46:05.750 131 12449.65 78.50 54772.07 88888.00 2014-05-11 18:46:05.875 131 12449.58 78.50 54772.07 88888.00 2014-05-11 18:46:06.000 131 12449.60 78.53 54772.12 88888.00 2014-05-11 18:46:06.125 131 12449.65 78.58 54772.15 88888.00 2014-05-11 18:46:06.250 131 12449.60 78.55 54772.12 88888.00 2014-05-11 18:46:06.375 131 12449.52 78.50 54772.10 88888.00 2014-05-11 18:46:06.500 131 12449.58 78.47 54772.05 88888.00 2014-05-11 18:46:06.625 131 12449.60 78.45 54772.05 88888.00 2014-05-11 18:46:06.750 131 12449.62 78.45 54772.05 88888.00 2014-05-11 18:46:06.875 131 12449.60 78.45 54772.07 88888.00 2014-05-11 18:46:07.000 131 12449.55 78.42 54772.07 88888.00 2014-05-11 18:46:07.125 131 12449.55 78.45 54772.10 88888.00 2014-05-11 18:46:07.250 131 12449.58 78.42 54772.10 88888.00 2014-05-11 18:46:07.375 131 12449.60 78.42 54772.10 88888.00 2014-05-11 18:46:07.500 131 12449.60 78.42 54772.07 88888.00 2014-05-11 18:46:07.625 131 12449.60 78.45 54772.07 88888.00 2014-05-11 18:46:07.750 131 12449.60 78.42 54772.07 88888.00 2014-05-11 18:46:07.875 131 12449.58 78.45 54772.05 88888.00 2014-05-11 18:46:08.000 131 12449.50 78.40 54772.03 88888.00 2014-05-11 18:46:08.125 131 12449.52 78.40 54772.03 88888.00 2014-05-11 18:46:08.250 131 12449.52 78.42 54772.03 88888.00 2014-05-11 18:46:08.375 131 12449.52 78.42 54772.03 88888.00 2014-05-11 18:46:08.500 131 12449.50 78.42 54772.03 88888.00 2014-05-11 18:46:08.625 131 12449.50 78.40 54772.03 88888.00 2014-05-11 18:46:08.750 131 12449.48 78.38 54772.05 88888.00 2014-05-11 18:46:08.875 131 12449.50 78.38 54772.05 88888.00 2014-05-11 18:46:09.000 131 12449.52 78.38 54772.00 88888.00 2014-05-11 18:46:09.125 131 12449.58 78.40 54772.03 88888.00 2014-05-11 18:46:09.250 131 12449.62 78.42 54772.05 88888.00 2014-05-11 18:46:09.375 131 12449.65 78.40 54772.03 88888.00 2014-05-11 18:46:09.500 131 12449.60 78.40 54772.05 88888.00 2014-05-11 18:46:09.625 131 12449.55 78.38 54772.03 88888.00 2014-05-11 18:46:09.750 131 12449.52 78.40 54772.03 88888.00 2014-05-11 18:46:09.875 131 12449.52 78.42 54772.07 88888.00 2014-05-11 18:46:10.000 131 12449.55 78.40 54772.07 88888.00 2014-05-11 18:46:10.125 131 12449.55 78.40 54772.05 88888.00 2014-05-11 18:46:10.250 131 12449.60 78.35 54772.03 88888.00 2014-05-11 18:46:10.375 131 12449.65 78.35 54772.03 88888.00 2014-05-11 18:46:10.500 131 12449.60 78.35 54772.00 88888.00 2014-05-11 18:46:10.625 131 12449.60 78.35 54772.03 88888.00 2014-05-11 18:46:10.750 131 12449.65 78.35 54772.05 88888.00 2014-05-11 18:46:10.875 131 12449.62 78.35 54772.05 88888.00 2014-05-11 18:46:11.000 131 12449.50 78.35 54772.07 88888.00 2014-05-11 18:46:11.125 131 12449.52 78.35 54772.07 88888.00 2014-05-11 18:46:11.250 131 12449.50 78.38 54772.07 88888.00 2014-05-11 18:46:11.375 131 12449.58 78.38 54772.07 88888.00 2014-05-11 18:46:11.500 131 12449.55 78.38 54772.10 88888.00 2014-05-11 18:46:11.625 131 12449.50 78.35 54772.10 88888.00 2014-05-11 18:46:11.750 131 12449.48 78.33 54772.07 88888.00 2014-05-11 18:46:11.875 131 12449.55 78.33 54772.05 88888.00 2014-05-11 18:46:12.000 131 12449.60 78.30 54772.07 88888.00 2014-05-11 18:46:12.125 131 12449.55 78.33 54772.07 88888.00 2014-05-11 18:46:12.250 131 12449.45 78.28 54772.07 88888.00 2014-05-11 18:46:12.375 131 12449.55 78.28 54772.07 88888.00 2014-05-11 18:46:12.500 131 12449.60 78.30 54772.10 88888.00 2014-05-11 18:46:12.625 131 12449.60 78.35 54772.07 88888.00 2014-05-11 18:46:12.750 131 12449.60 78.38 54772.07 88888.00 2014-05-11 18:46:12.875 131 12449.60 78.38 54772.07 88888.00 2014-05-11 18:46:13.000 131 12449.52 78.35 54772.05 88888.00 2014-05-11 18:46:13.125 131 12449.52 78.30 54772.05 88888.00 2014-05-11 18:46:13.250 131 12449.52 78.28 54772.05 88888.00 2014-05-11 18:46:13.375 131 12449.58 78.30 54772.07 88888.00 2014-05-11 18:46:13.500 131 12449.62 78.30 54772.07 88888.00 2014-05-11 18:46:13.625 131 12449.62 78.28 54772.05 88888.00 2014-05-11 18:46:13.750 131 12449.60 78.28 54772.07 88888.00 2014-05-11 18:46:13.875 131 12449.55 78.30 54772.07 88888.00 2014-05-11 18:46:14.000 131 12449.55 78.28 54772.05 88888.00 2014-05-11 18:46:14.125 131 12449.52 78.28 54772.05 88888.00 2014-05-11 18:46:14.250 131 12449.48 78.28 54772.07 88888.00 2014-05-11 18:46:14.375 131 12449.48 78.30 54772.10 88888.00 2014-05-11 18:46:14.500 131 12449.52 78.33 54772.07 88888.00 2014-05-11 18:46:14.625 131 12449.58 78.33 54772.10 88888.00 2014-05-11 18:46:14.750 131 12449.58 78.28 54772.07 88888.00 2014-05-11 18:46:14.875 131 12449.58 78.25 54772.07 88888.00 2014-05-11 18:46:15.000 131 12449.58 78.25 54772.05 88888.00 2014-05-11 18:46:15.125 131 12449.58 78.25 54772.05 88888.00 2014-05-11 18:46:15.250 131 12449.55 78.22 54772.05 88888.00 2014-05-11 18:46:15.375 131 12449.58 78.25 54772.05 88888.00 2014-05-11 18:46:15.500 131 12449.58 78.22 54772.03 88888.00 2014-05-11 18:46:15.625 131 12449.55 78.20 54772.05 88888.00 2014-05-11 18:46:15.750 131 12449.52 78.20 54772.05 88888.00 2014-05-11 18:46:15.875 131 12449.52 78.22 54772.05 88888.00 2014-05-11 18:46:16.000 131 12449.58 78.25 54772.03 88888.00 2014-05-11 18:46:16.125 131 12449.60 78.25 54772.05 88888.00 2014-05-11 18:46:16.250 131 12449.60 78.20 54772.03 88888.00 2014-05-11 18:46:16.375 131 12449.62 78.25 54772.05 88888.00 2014-05-11 18:46:16.500 131 12449.55 78.28 54772.05 88888.00 2014-05-11 18:46:16.625 131 12449.55 78.22 54772.05 88888.00 2014-05-11 18:46:16.750 131 12449.58 78.20 54772.05 88888.00 2014-05-11 18:46:16.875 131 12449.52 78.17 54772.00 88888.00 2014-05-11 18:46:17.000 131 12449.48 78.17 54772.03 88888.00 2014-05-11 18:46:17.125 131 12449.50 78.17 54772.03 88888.00 2014-05-11 18:46:17.250 131 12449.48 78.17 54772.00 88888.00 2014-05-11 18:46:17.375 131 12449.55 78.17 54772.05 88888.00 2014-05-11 18:46:17.500 131 12449.65 78.17 54772.05 88888.00 2014-05-11 18:46:17.625 131 12449.65 78.17 54772.03 88888.00 2014-05-11 18:46:17.750 131 12449.60 78.17 54772.03 88888.00 2014-05-11 18:46:17.875 131 12449.62 78.17 54772.03 88888.00 2014-05-11 18:46:18.000 131 12449.60 78.15 54772.00 88888.00 2014-05-11 18:46:18.125 131 12449.65 78.15 54772.00 88888.00 2014-05-11 18:46:18.250 131 12449.62 78.12 54772.03 88888.00 2014-05-11 18:46:18.375 131 12449.60 78.15 54772.00 88888.00 2014-05-11 18:46:18.500 131 12449.58 78.17 54772.03 88888.00 2014-05-11 18:46:18.625 131 12449.60 78.12 54772.03 88888.00 2014-05-11 18:46:18.750 131 12449.62 78.12 54772.03 88888.00 2014-05-11 18:46:18.875 131 12449.70 78.12 54772.00 88888.00 2014-05-11 18:46:19.000 131 12449.70 78.12 54771.97 88888.00 2014-05-11 18:46:19.125 131 12449.67 78.12 54772.00 88888.00 2014-05-11 18:46:19.250 131 12449.58 78.12 54772.00 88888.00 2014-05-11 18:46:19.375 131 12449.55 78.10 54772.00 88888.00 2014-05-11 18:46:19.500 131 12449.52 78.10 54771.97 88888.00 2014-05-11 18:46:19.625 131 12449.60 78.12 54772.00 88888.00 2014-05-11 18:46:19.750 131 12449.60 78.12 54771.97 88888.00 2014-05-11 18:46:19.875 131 12449.55 78.12 54772.00 88888.00 2014-05-11 18:46:20.000 131 12449.52 78.08 54771.97 88888.00 2014-05-11 18:46:20.125 131 12449.52 78.08 54771.97 88888.00 2014-05-11 18:46:20.250 131 12449.48 78.08 54771.97 88888.00 2014-05-11 18:46:20.375 131 12449.50 78.05 54771.97 88888.00 2014-05-11 18:46:20.500 131 12449.52 78.05 54771.97 88888.00 2014-05-11 18:46:20.625 131 12449.52 78.08 54772.00 88888.00 2014-05-11 18:46:20.750 131 12449.55 78.08 54771.97 88888.00 2014-05-11 18:46:20.875 131 12449.55 78.05 54771.97 88888.00 2014-05-11 18:46:21.000 131 12449.62 78.03 54771.97 88888.00 2014-05-11 18:46:21.125 131 12449.62 78.08 54772.00 88888.00 2014-05-11 18:46:21.250 131 12449.55 78.05 54771.97 88888.00 2014-05-11 18:46:21.375 131 12449.52 78.05 54771.95 88888.00 2014-05-11 18:46:21.500 131 12449.50 78.05 54771.95 88888.00 2014-05-11 18:46:21.625 131 12449.50 78.05 54771.97 88888.00 2014-05-11 18:46:21.750 131 12449.55 78.05 54772.00 88888.00 2014-05-11 18:46:21.875 131 12449.55 78.03 54771.97 88888.00 2014-05-11 18:46:22.000 131 12449.58 78.03 54771.95 88888.00 2014-05-11 18:46:22.125 131 12449.55 78.00 54771.95 88888.00 2014-05-11 18:46:22.250 131 12449.48 77.97 54771.95 88888.00 2014-05-11 18:46:22.375 131 12449.42 77.97 54771.93 88888.00 2014-05-11 18:46:22.500 131 12449.50 78.00 54771.93 88888.00 2014-05-11 18:46:22.625 131 12449.55 78.00 54771.95 88888.00 2014-05-11 18:46:22.750 131 12449.55 77.97 54771.97 88888.00 2014-05-11 18:46:22.875 131 12449.55 77.97 54771.97 88888.00 2014-05-11 18:46:23.000 131 12449.62 78.00 54771.95 88888.00 2014-05-11 18:46:23.125 131 12449.65 77.92 54771.95 88888.00 2014-05-11 18:46:23.250 131 12449.55 77.92 54771.95 88888.00 2014-05-11 18:46:23.375 131 12449.58 77.92 54771.95 88888.00 2014-05-11 18:46:23.500 131 12449.55 77.92 54771.95 88888.00 2014-05-11 18:46:23.625 131 12449.50 77.88 54771.93 88888.00 2014-05-11 18:46:23.750 131 12449.48 77.90 54771.93 88888.00 2014-05-11 18:46:23.875 131 12449.48 77.88 54771.95 88888.00 2014-05-11 18:46:24.000 131 12449.50 77.88 54771.95 88888.00 2014-05-11 18:46:24.125 131 12449.50 77.88 54771.93 88888.00 2014-05-11 18:46:24.250 131 12449.48 77.88 54771.90 88888.00 2014-05-11 18:46:24.375 131 12449.52 77.88 54771.93 88888.00 2014-05-11 18:46:24.500 131 12449.50 77.88 54771.93 88888.00 2014-05-11 18:46:24.625 131 12449.55 77.88 54771.95 88888.00 2014-05-11 18:46:24.750 131 12449.55 77.83 54771.97 88888.00 2014-05-11 18:46:24.875 131 12449.55 77.83 54771.97 88888.00 2014-05-11 18:46:25.000 131 12449.52 77.88 54771.95 88888.00 2014-05-11 18:46:25.125 131 12449.55 77.85 54771.95 88888.00 2014-05-11 18:46:25.250 131 12449.52 77.85 54771.95 88888.00 2014-05-11 18:46:25.375 131 12449.55 77.85 54771.97 88888.00 2014-05-11 18:46:25.500 131 12449.52 77.83 54771.95 88888.00 2014-05-11 18:46:25.625 131 12449.58 77.78 54771.93 88888.00 2014-05-11 18:46:25.750 131 12449.60 77.78 54771.93 88888.00 2014-05-11 18:46:25.875 131 12449.55 77.80 54771.93 88888.00 2014-05-11 18:46:26.000 131 12449.58 77.80 54771.93 88888.00 2014-05-11 18:46:26.125 131 12449.55 77.78 54771.97 88888.00 2014-05-11 18:46:26.250 131 12449.50 77.75 54771.97 88888.00 2014-05-11 18:46:26.375 131 12449.60 77.78 54771.97 88888.00 2014-05-11 18:46:26.500 131 12449.55 77.72 54771.93 88888.00 2014-05-11 18:46:26.625 131 12449.50 77.67 54771.93 88888.00 2014-05-11 18:46:26.750 131 12449.50 77.67 54771.93 88888.00 2014-05-11 18:46:26.875 131 12449.52 77.70 54771.95 88888.00 2014-05-11 18:46:27.000 131 12449.55 77.65 54771.93 88888.00 2014-05-11 18:46:27.125 131 12449.58 77.67 54771.95 88888.00 2014-05-11 18:46:27.250 131 12449.60 77.67 54771.95 88888.00 2014-05-11 18:46:27.375 131 12449.60 77.67 54771.95 88888.00 2014-05-11 18:46:27.500 131 12449.62 77.67 54771.93 88888.00 2014-05-11 18:46:27.625 131 12449.60 77.67 54771.93 88888.00 2014-05-11 18:46:27.750 131 12449.55 77.70 54771.93 88888.00 2014-05-11 18:46:27.875 131 12449.58 77.65 54771.95 88888.00 2014-05-11 18:46:28.000 131 12449.55 77.65 54771.93 88888.00 2014-05-11 18:46:28.125 131 12449.55 77.65 54771.88 88888.00 2014-05-11 18:46:28.250 131 12449.60 77.62 54771.90 88888.00 2014-05-11 18:46:28.375 131 12449.62 77.65 54771.90 88888.00 2014-05-11 18:46:28.500 131 12449.60 77.62 54771.90 88888.00 2014-05-11 18:46:28.625 131 12449.60 77.60 54771.90 88888.00 2014-05-11 18:46:28.750 131 12449.58 77.60 54771.88 88888.00 2014-05-11 18:46:28.875 131 12449.52 77.62 54771.90 88888.00 2014-05-11 18:46:29.000 131 12449.58 77.60 54771.90 88888.00 2014-05-11 18:46:29.125 131 12449.58 77.62 54771.93 88888.00 2014-05-11 18:46:29.250 131 12449.52 77.62 54771.93 88888.00 2014-05-11 18:46:29.375 131 12449.60 77.62 54771.93 88888.00 2014-05-11 18:46:29.500 131 12449.58 77.60 54771.90 88888.00 2014-05-11 18:46:29.625 131 12449.55 77.55 54771.90 88888.00 2014-05-11 18:46:29.750 131 12449.55 77.55 54771.88 88888.00 2014-05-11 18:46:29.875 131 12449.58 77.58 54771.95 88888.00 2014-05-11 18:46:30.000 131 12449.55 77.55 54771.93 88888.00 2014-05-11 18:46:30.125 131 12449.55 77.58 54771.93 88888.00 2014-05-11 18:46:30.250 131 12449.58 77.55 54771.90 88888.00 2014-05-11 18:46:30.375 131 12449.60 77.53 54771.90 88888.00 2014-05-11 18:46:30.500 131 12449.52 77.50 54771.88 88888.00 2014-05-11 18:46:30.625 131 12449.48 77.50 54771.90 88888.00 2014-05-11 18:46:30.750 131 12449.50 77.53 54771.88 88888.00 2014-05-11 18:46:30.875 131 12449.48 77.50 54771.90 88888.00 2014-05-11 18:46:31.000 131 12449.48 77.50 54771.88 88888.00 2014-05-11 18:46:31.125 131 12449.48 77.53 54771.85 88888.00 2014-05-11 18:46:31.250 131 12449.48 77.53 54771.85 88888.00 2014-05-11 18:46:31.375 131 12449.50 77.50 54771.88 88888.00 2014-05-11 18:46:31.500 131 12449.50 77.47 54771.88 88888.00 2014-05-11 18:46:31.625 131 12449.50 77.42 54771.85 88888.00 2014-05-11 18:46:31.750 131 12449.50 77.40 54771.85 88888.00 2014-05-11 18:46:31.875 131 12449.52 77.42 54771.85 88888.00 2014-05-11 18:46:32.000 131 12449.55 77.42 54771.82 88888.00 2014-05-11 18:46:32.125 131 12449.52 77.45 54771.85 88888.00 2014-05-11 18:46:32.250 131 12449.40 77.42 54771.85 88888.00 2014-05-11 18:46:32.375 131 12449.42 77.42 54771.85 88888.00 2014-05-11 18:46:32.500 131 12449.50 77.45 54771.82 88888.00 2014-05-11 18:46:32.625 131 12449.55 77.47 54771.85 88888.00 2014-05-11 18:46:32.750 131 12449.55 77.45 54771.85 88888.00 2014-05-11 18:46:32.875 131 12449.55 77.42 54771.82 88888.00 2014-05-11 18:46:33.000 131 12449.55 77.45 54771.82 88888.00 2014-05-11 18:46:33.125 131 12449.55 77.40 54771.82 88888.00 2014-05-11 18:46:33.250 131 12449.50 77.38 54771.82 88888.00 2014-05-11 18:46:33.375 131 12449.50 77.38 54771.82 88888.00 2014-05-11 18:46:33.500 131 12449.52 77.38 54771.85 88888.00 2014-05-11 18:46:33.625 131 12449.55 77.40 54771.88 88888.00 2014-05-11 18:46:33.750 131 12449.55 77.40 54771.90 88888.00 2014-05-11 18:46:33.875 131 12449.58 77.40 54771.88 88888.00 2014-05-11 18:46:34.000 131 12449.58 77.38 54771.82 88888.00 2014-05-11 18:46:34.125 131 12449.58 77.38 54771.82 88888.00 2014-05-11 18:46:34.250 131 12449.52 77.35 54771.88 88888.00 2014-05-11 18:46:34.375 131 12449.58 77.38 54771.85 88888.00 2014-05-11 18:46:34.500 131 12449.58 77.38 54771.85 88888.00 2014-05-11 18:46:34.625 131 12449.58 77.38 54771.82 88888.00 2014-05-11 18:46:34.750 131 12449.55 77.38 54771.85 88888.00 2014-05-11 18:46:34.875 131 12449.52 77.40 54771.82 88888.00 2014-05-11 18:46:35.000 131 12449.55 77.35 54771.80 88888.00 2014-05-11 18:46:35.125 131 12449.62 77.38 54771.82 88888.00 2014-05-11 18:46:35.250 131 12449.60 77.33 54771.82 88888.00 2014-05-11 18:46:35.375 131 12449.52 77.35 54771.85 88888.00 2014-05-11 18:46:35.500 131 12449.52 77.38 54771.85 88888.00 2014-05-11 18:46:35.625 131 12449.52 77.35 54771.85 88888.00 2014-05-11 18:46:35.750 131 12449.55 77.30 54771.85 88888.00 2014-05-11 18:46:35.875 131 12449.55 77.30 54771.82 88888.00 2014-05-11 18:46:36.000 131 12449.58 77.28 54771.78 88888.00 2014-05-11 18:46:36.125 131 12449.58 77.30 54771.80 88888.00 2014-05-11 18:46:36.250 131 12449.58 77.28 54771.78 88888.00 2014-05-11 18:46:36.375 131 12449.58 77.28 54771.78 88888.00 2014-05-11 18:46:36.500 131 12449.60 77.33 54771.80 88888.00 2014-05-11 18:46:36.625 131 12449.58 77.30 54771.78 88888.00 2014-05-11 18:46:36.750 131 12449.50 77.30 54771.80 88888.00 2014-05-11 18:46:36.875 131 12449.50 77.30 54771.80 88888.00 2014-05-11 18:46:37.000 131 12449.50 77.30 54771.80 88888.00 2014-05-11 18:46:37.125 131 12449.50 77.28 54771.80 88888.00 2014-05-11 18:46:37.250 131 12449.48 77.25 54771.78 88888.00 2014-05-11 18:46:37.375 131 12449.45 77.25 54771.80 88888.00 2014-05-11 18:46:37.500 131 12449.45 77.25 54771.80 88888.00 2014-05-11 18:46:37.625 131 12449.48 77.22 54771.78 88888.00 2014-05-11 18:46:37.750 131 12449.58 77.22 54771.78 88888.00 2014-05-11 18:46:37.875 131 12449.60 77.25 54771.78 88888.00 2014-05-11 18:46:38.000 131 12449.62 77.28 54771.78 88888.00 2014-05-11 18:46:38.125 131 12449.65 77.25 54771.78 88888.00 2014-05-11 18:46:38.250 131 12449.62 77.20 54771.75 88888.00 2014-05-11 18:46:38.375 131 12449.60 77.22 54771.72 88888.00 2014-05-11 18:46:38.500 131 12449.58 77.25 54771.75 88888.00 2014-05-11 18:46:38.625 131 12449.58 77.22 54771.75 88888.00 2014-05-11 18:46:38.750 131 12449.62 77.28 54771.78 88888.00 2014-05-11 18:46:38.875 131 12449.65 77.28 54771.78 88888.00 2014-05-11 18:46:39.000 131 12449.60 77.22 54771.78 88888.00 2014-05-11 18:46:39.125 131 12449.60 77.25 54771.82 88888.00 2014-05-11 18:46:39.250 131 12449.62 77.22 54771.80 88888.00 2014-05-11 18:46:39.375 131 12449.60 77.22 54771.75 88888.00 2014-05-11 18:46:39.500 131 12449.52 77.25 54771.75 88888.00 2014-05-11 18:46:39.625 131 12449.52 77.22 54771.72 88888.00 2014-05-11 18:46:39.750 131 12449.52 77.20 54771.75 88888.00 2014-05-11 18:46:39.875 131 12449.52 77.22 54771.80 88888.00 2014-05-11 18:46:40.000 131 12449.58 77.22 54771.80 88888.00 2014-05-11 18:46:40.125 131 12449.62 77.17 54771.72 88888.00 2014-05-11 18:46:40.250 131 12449.58 77.17 54771.72 88888.00 2014-05-11 18:46:40.375 131 12449.58 77.20 54771.75 88888.00 2014-05-11 18:46:40.500 131 12449.55 77.20 54771.78 88888.00 2014-05-11 18:46:40.625 131 12449.55 77.17 54771.75 88888.00 2014-05-11 18:46:40.750 131 12449.62 77.15 54771.75 88888.00 2014-05-11 18:46:40.875 131 12449.62 77.15 54771.72 88888.00 2014-05-11 18:46:41.000 131 12449.55 77.12 54771.70 88888.00 2014-05-11 18:46:41.125 131 12449.58 77.17 54771.72 88888.00 2014-05-11 18:46:41.250 131 12449.65 77.15 54771.75 88888.00 2014-05-11 18:46:41.375 131 12449.67 77.12 54771.72 88888.00 2014-05-11 18:46:41.500 131 12449.60 77.08 54771.70 88888.00 2014-05-11 18:46:41.625 131 12449.55 77.08 54771.68 88888.00 2014-05-11 18:46:41.750 131 12449.65 77.12 54771.68 88888.00 2014-05-11 18:46:41.875 131 12449.67 77.12 54771.70 88888.00 2014-05-11 18:46:42.000 131 12449.65 77.10 54771.70 88888.00 2014-05-11 18:46:42.125 131 12449.67 77.08 54771.72 88888.00 2014-05-11 18:46:42.250 131 12449.70 77.08 54771.72 88888.00 2014-05-11 18:46:42.375 131 12449.70 77.05 54771.72 88888.00 2014-05-11 18:46:42.500 131 12449.70 77.08 54771.75 88888.00 2014-05-11 18:46:42.625 131 12449.70 77.10 54771.72 88888.00 2014-05-11 18:46:42.750 131 12449.70 77.10 54771.72 88888.00 2014-05-11 18:46:42.875 131 12449.67 77.08 54771.72 88888.00 2014-05-11 18:46:43.000 131 12449.67 77.08 54771.70 88888.00 2014-05-11 18:46:43.125 131 12449.67 77.08 54771.72 88888.00 2014-05-11 18:46:43.250 131 12449.65 77.05 54771.70 88888.00 2014-05-11 18:46:43.375 131 12449.67 77.08 54771.70 88888.00 2014-05-11 18:46:43.500 131 12449.70 77.05 54771.70 88888.00 2014-05-11 18:46:43.625 131 12449.67 77.05 54771.75 88888.00 2014-05-11 18:46:43.750 131 12449.67 77.10 54771.72 88888.00 2014-05-11 18:46:43.875 131 12449.67 77.08 54771.72 88888.00 2014-05-11 18:46:44.000 131 12449.67 77.08 54771.68 88888.00 2014-05-11 18:46:44.125 131 12449.73 77.08 54771.72 88888.00 2014-05-11 18:46:44.250 131 12449.70 77.05 54771.70 88888.00 2014-05-11 18:46:44.375 131 12449.65 77.08 54771.72 88888.00 2014-05-11 18:46:44.500 131 12449.70 77.05 54771.70 88888.00 2014-05-11 18:46:44.625 131 12449.75 77.05 54771.70 88888.00 2014-05-11 18:46:44.750 131 12449.73 77.05 54771.70 88888.00 2014-05-11 18:46:44.875 131 12449.70 77.08 54771.72 88888.00 2014-05-11 18:46:45.000 131 12449.67 77.00 54771.70 88888.00 2014-05-11 18:46:45.125 131 12449.70 77.00 54771.70 88888.00 2014-05-11 18:46:45.250 131 12449.75 77.00 54771.70 88888.00 2014-05-11 18:46:45.375 131 12449.80 77.03 54771.70 88888.00 2014-05-11 18:46:45.500 131 12449.80 77.03 54771.72 88888.00 2014-05-11 18:46:45.625 131 12449.75 77.00 54771.70 88888.00 2014-05-11 18:46:45.750 131 12449.75 77.05 54771.70 88888.00 2014-05-11 18:46:45.875 131 12449.77 77.08 54771.65 88888.00 2014-05-11 18:46:46.000 131 12449.77 77.03 54771.68 88888.00 2014-05-11 18:46:46.125 131 12449.75 77.00 54771.68 88888.00 2014-05-11 18:46:46.250 131 12449.75 76.95 54771.68 88888.00 2014-05-11 18:46:46.375 131 12449.80 77.00 54771.62 88888.00 2014-05-11 18:46:46.500 131 12449.88 77.00 54771.65 88888.00 2014-05-11 18:46:46.625 131 12449.85 76.95 54771.62 88888.00 2014-05-11 18:46:46.750 131 12449.83 76.97 54771.65 88888.00 2014-05-11 18:46:46.875 131 12449.88 76.97 54771.65 88888.00 2014-05-11 18:46:47.000 131 12449.88 77.00 54771.62 88888.00 2014-05-11 18:46:47.125 131 12449.80 77.03 54771.65 88888.00 2014-05-11 18:46:47.250 131 12449.70 76.97 54771.62 88888.00 2014-05-11 18:46:47.375 131 12449.85 76.97 54771.62 88888.00 2014-05-11 18:46:47.500 131 12449.95 76.97 54771.65 88888.00 2014-05-11 18:46:47.625 131 12449.92 76.97 54771.62 88888.00 2014-05-11 18:46:47.750 131 12449.83 76.95 54771.62 88888.00 2014-05-11 18:46:47.875 131 12449.83 76.97 54771.68 88888.00 2014-05-11 18:46:48.000 131 12449.90 76.97 54771.68 88888.00 2014-05-11 18:46:48.125 131 12449.90 76.97 54771.65 88888.00 2014-05-11 18:46:48.250 131 12449.80 76.95 54771.68 88888.00 2014-05-11 18:46:48.375 131 12449.85 76.92 54771.65 88888.00 2014-05-11 18:46:48.500 131 12449.83 76.90 54771.62 88888.00 2014-05-11 18:46:48.625 131 12449.83 76.92 54771.62 88888.00 2014-05-11 18:46:48.750 131 12449.85 76.92 54771.60 88888.00 2014-05-11 18:46:48.875 131 12449.85 76.92 54771.60 88888.00 2014-05-11 18:46:49.000 131 12449.88 76.92 54771.60 88888.00 2014-05-11 18:46:49.125 131 12449.85 76.90 54771.62 88888.00 2014-05-11 18:46:49.250 131 12449.80 76.88 54771.65 88888.00 2014-05-11 18:46:49.375 131 12449.77 76.88 54771.62 88888.00 2014-05-11 18:46:49.500 131 12449.77 76.88 54771.62 88888.00 2014-05-11 18:46:49.625 131 12449.80 76.88 54771.57 88888.00 2014-05-11 18:46:49.750 131 12449.83 76.85 54771.60 88888.00 2014-05-11 18:46:49.875 131 12449.88 76.88 54771.60 88888.00 2014-05-11 18:46:50.000 131 12449.92 76.88 54771.60 88888.00 2014-05-11 18:46:50.125 131 12449.92 76.88 54771.60 88888.00 2014-05-11 18:46:50.250 131 12449.92 76.85 54771.60 88888.00 2014-05-11 18:46:50.375 131 12449.98 76.88 54771.60 88888.00 2014-05-11 18:46:50.500 131 12450.00 76.85 54771.62 88888.00 2014-05-11 18:46:50.625 131 12449.95 76.85 54771.60 88888.00 2014-05-11 18:46:50.750 131 12449.92 76.83 54771.60 88888.00 2014-05-11 18:46:50.875 131 12449.92 76.80 54771.60 88888.00 2014-05-11 18:46:51.000 131 12449.90 76.80 54771.60 88888.00 2014-05-11 18:46:51.125 131 12449.85 76.83 54771.62 88888.00 2014-05-11 18:46:51.250 131 12449.83 76.80 54771.62 88888.00 2014-05-11 18:46:51.375 131 12449.88 76.80 54771.62 88888.00 2014-05-11 18:46:51.500 131 12449.90 76.75 54771.60 88888.00 2014-05-11 18:46:51.625 131 12449.98 76.78 54771.62 88888.00 2014-05-11 18:46:51.750 131 12450.00 76.78 54771.62 88888.00 2014-05-11 18:46:51.875 131 12449.98 76.78 54771.65 88888.00 2014-05-11 18:46:52.000 131 12449.88 76.75 54771.62 88888.00 2014-05-11 18:46:52.125 131 12449.77 76.78 54771.62 88888.00 2014-05-11 18:46:52.250 131 12449.75 76.75 54771.62 88888.00 2014-05-11 18:46:52.375 131 12449.75 76.75 54771.60 88888.00 2014-05-11 18:46:52.500 131 12449.75 76.72 54771.60 88888.00 2014-05-11 18:46:52.625 131 12449.73 76.70 54771.60 88888.00 2014-05-11 18:46:52.750 131 12449.85 76.75 54771.62 88888.00 2014-05-11 18:46:52.875 131 12449.92 76.70 54771.60 88888.00 2014-05-11 18:46:53.000 131 12449.92 76.70 54771.57 88888.00 2014-05-11 18:46:53.125 131 12449.90 76.75 54771.55 88888.00 2014-05-11 18:46:53.250 131 12449.90 76.72 54771.55 88888.00 2014-05-11 18:46:53.375 131 12449.90 76.72 54771.57 88888.00 2014-05-11 18:46:53.500 131 12449.92 76.75 54771.57 88888.00 2014-05-11 18:46:53.625 131 12449.92 76.70 54771.53 88888.00 2014-05-11 18:46:53.750 131 12449.92 76.70 54771.57 88888.00 2014-05-11 18:46:53.875 131 12449.95 76.70 54771.57 88888.00 2014-05-11 18:46:54.000 131 12450.00 76.70 54771.57 88888.00 2014-05-11 18:46:54.125 131 12450.00 76.67 54771.57 88888.00 2014-05-11 18:46:54.250 131 12449.92 76.65 54771.60 88888.00 2014-05-11 18:46:54.375 131 12449.92 76.67 54771.57 88888.00 2014-05-11 18:46:54.500 131 12449.88 76.65 54771.53 88888.00 2014-05-11 18:46:54.625 131 12449.85 76.65 54771.55 88888.00 2014-05-11 18:46:54.750 131 12449.85 76.67 54771.55 88888.00 2014-05-11 18:46:54.875 131 12449.90 76.67 54771.55 88888.00 2014-05-11 18:46:55.000 131 12449.98 76.67 54771.55 88888.00 2014-05-11 18:46:55.125 131 12450.00 76.62 54771.55 88888.00 2014-05-11 18:46:55.250 131 12449.92 76.60 54771.57 88888.00 2014-05-11 18:46:55.375 131 12449.90 76.60 54771.55 88888.00 2014-05-11 18:46:55.500 131 12449.88 76.62 54771.55 88888.00 2014-05-11 18:46:55.625 131 12449.90 76.62 54771.55 88888.00 2014-05-11 18:46:55.750 131 12449.98 76.62 54771.53 88888.00 2014-05-11 18:46:55.875 131 12449.98 76.62 54771.53 88888.00 2014-05-11 18:46:56.000 131 12449.95 76.60 54771.55 88888.00 2014-05-11 18:46:56.125 131 12449.95 76.60 54771.57 88888.00 2014-05-11 18:46:56.250 131 12449.95 76.62 54771.55 88888.00 2014-05-11 18:46:56.375 131 12449.98 76.60 54771.55 88888.00 2014-05-11 18:46:56.500 131 12450.00 76.58 54771.55 88888.00 2014-05-11 18:46:56.625 131 12450.05 76.55 54771.55 88888.00 2014-05-11 18:46:56.750 131 12450.10 76.58 54771.53 88888.00 2014-05-11 18:46:56.875 131 12450.12 76.60 54771.55 88888.00 2014-05-11 18:46:57.000 131 12450.08 76.58 54771.53 88888.00 2014-05-11 18:46:57.125 131 12450.08 76.58 54771.55 88888.00 2014-05-11 18:46:57.250 131 12450.08 76.55 54771.57 88888.00 2014-05-11 18:46:57.375 131 12450.12 76.55 54771.60 88888.00 2014-05-11 18:46:57.500 131 12450.08 76.58 54771.55 88888.00 2014-05-11 18:46:57.625 131 12450.05 76.55 54771.55 88888.00 2014-05-11 18:46:57.750 131 12450.05 76.55 54771.53 88888.00 2014-05-11 18:46:57.875 131 12450.08 76.55 54771.55 88888.00 2014-05-11 18:46:58.000 131 12450.08 76.58 54771.53 88888.00 2014-05-11 18:46:58.125 131 12450.08 76.55 54771.55 88888.00 2014-05-11 18:46:58.250 131 12450.08 76.55 54771.57 88888.00 2014-05-11 18:46:58.375 131 12450.10 76.55 54771.57 88888.00 2014-05-11 18:46:58.500 131 12450.10 76.55 54771.55 88888.00 2014-05-11 18:46:58.625 131 12450.12 76.50 54771.50 88888.00 2014-05-11 18:46:58.750 131 12450.10 76.53 54771.50 88888.00 2014-05-11 18:46:58.875 131 12450.12 76.53 54771.50 88888.00 2014-05-11 18:46:59.000 131 12450.12 76.53 54771.50 88888.00 2014-05-11 18:46:59.125 131 12450.17 76.55 54771.50 88888.00 2014-05-11 18:46:59.250 131 12450.20 76.50 54771.50 88888.00 2014-05-11 18:46:59.375 131 12450.08 76.47 54771.53 88888.00 2014-05-11 18:46:59.500 131 12450.00 76.42 54771.50 88888.00 2014-05-11 18:46:59.625 131 12450.08 76.42 54771.47 88888.00 2014-05-11 18:46:59.750 131 12450.17 76.42 54771.50 88888.00 2014-05-11 18:46:59.875 131 12450.17 76.45 54771.53 88888.00 2014-05-11 18:47:00.000 131 12450.10 76.42 54771.50 88888.00 2014-05-11 18:47:00.125 131 12450.10 76.38 54771.50 88888.00 2014-05-11 18:47:00.250 131 12450.05 76.35 54771.45 88888.00 2014-05-11 18:47:00.375 131 12450.05 76.40 54771.45 88888.00 2014-05-11 18:47:00.500 131 12450.08 76.42 54771.47 88888.00 2014-05-11 18:47:00.625 131 12450.10 76.42 54771.47 88888.00 2014-05-11 18:47:00.750 131 12450.12 76.45 54771.50 88888.00 2014-05-11 18:47:00.875 131 12450.15 76.42 54771.50 88888.00 2014-05-11 18:47:01.000 131 12450.15 76.38 54771.47 88888.00 2014-05-11 18:47:01.125 131 12450.15 76.38 54771.53 88888.00 2014-05-11 18:47:01.250 131 12450.08 76.33 54771.50 88888.00 2014-05-11 18:47:01.375 131 12450.10 76.38 54771.47 88888.00 2014-05-11 18:47:01.500 131 12450.10 76.38 54771.45 88888.00 2014-05-11 18:47:01.625 131 12450.15 76.38 54771.47 88888.00 2014-05-11 18:47:01.750 131 12450.15 76.38 54771.50 88888.00 2014-05-11 18:47:01.875 131 12450.20 76.38 54771.47 88888.00 2014-05-11 18:47:02.000 131 12450.15 76.38 54771.45 88888.00 2014-05-11 18:47:02.125 131 12450.10 76.33 54771.47 88888.00 2014-05-11 18:47:02.250 131 12450.08 76.30 54771.50 88888.00 2014-05-11 18:47:02.375 131 12450.15 76.30 54771.45 88888.00 2014-05-11 18:47:02.500 131 12450.17 76.33 54771.45 88888.00 2014-05-11 18:47:02.625 131 12450.15 76.30 54771.45 88888.00 2014-05-11 18:47:02.750 131 12450.20 76.30 54771.45 88888.00 2014-05-11 18:47:02.875 131 12450.25 76.35 54771.45 88888.00 2014-05-11 18:47:03.000 131 12450.17 76.30 54771.45 88888.00 2014-05-11 18:47:03.125 131 12450.17 76.25 54771.43 88888.00 2014-05-11 18:47:03.250 131 12450.15 76.25 54771.43 88888.00 2014-05-11 18:47:03.375 131 12450.17 76.30 54771.45 88888.00 2014-05-11 18:47:03.500 131 12450.12 76.28 54771.45 88888.00 2014-05-11 18:47:03.625 131 12450.08 76.28 54771.45 88888.00 2014-05-11 18:47:03.750 131 12450.15 76.30 54771.45 88888.00 2014-05-11 18:47:03.875 131 12450.23 76.28 54771.45 88888.00 2014-05-11 18:47:04.000 131 12450.20 76.25 54771.45 88888.00 2014-05-11 18:47:04.125 131 12450.17 76.22 54771.47 88888.00 2014-05-11 18:47:04.250 131 12450.15 76.22 54771.47 88888.00 2014-05-11 18:47:04.375 131 12450.23 76.28 54771.50 88888.00 2014-05-11 18:47:04.500 131 12450.20 76.25 54771.50 88888.00 2014-05-11 18:47:04.625 131 12450.17 76.25 54771.45 88888.00 2014-05-11 18:47:04.750 131 12450.20 76.25 54771.40 88888.00 2014-05-11 18:47:04.875 131 12450.12 76.25 54771.43 88888.00 2014-05-11 18:47:05.000 131 12450.08 76.25 54771.45 88888.00 2014-05-11 18:47:05.125 131 12450.08 76.22 54771.47 88888.00 2014-05-11 18:47:05.250 131 12450.05 76.22 54771.45 88888.00 2014-05-11 18:47:05.375 131 12450.10 76.22 54771.43 88888.00 2014-05-11 18:47:05.500 131 12450.12 76.22 54771.43 88888.00 2014-05-11 18:47:05.625 131 12450.12 76.22 54771.40 88888.00 2014-05-11 18:47:05.750 131 12450.15 76.20 54771.40 88888.00 2014-05-11 18:47:05.875 131 12450.15 76.22 54771.43 88888.00 2014-05-11 18:47:06.000 131 12450.15 76.20 54771.43 88888.00 2014-05-11 18:47:06.125 131 12450.15 76.20 54771.43 88888.00 2014-05-11 18:47:06.250 131 12450.15 76.22 54771.45 88888.00 2014-05-11 18:47:06.375 131 12450.23 76.22 54771.43 88888.00 2014-05-11 18:47:06.500 131 12450.20 76.20 54771.38 88888.00 2014-05-11 18:47:06.625 131 12450.20 76.22 54771.40 88888.00 2014-05-11 18:47:06.750 131 12450.20 76.20 54771.43 88888.00 2014-05-11 18:47:06.875 131 12450.17 76.17 54771.43 88888.00 2014-05-11 18:47:07.000 131 12450.15 76.20 54771.45 88888.00 2014-05-11 18:47:07.125 131 12450.15 76.20 54771.43 88888.00 2014-05-11 18:47:07.250 131 12450.17 76.17 54771.40 88888.00 2014-05-11 18:47:07.375 131 12450.23 76.17 54771.40 88888.00 2014-05-11 18:47:07.500 131 12450.20 76.17 54771.38 88888.00 2014-05-11 18:47:07.625 131 12450.17 76.17 54771.35 88888.00 2014-05-11 18:47:07.750 131 12450.20 76.15 54771.35 88888.00 2014-05-11 18:47:07.875 131 12450.20 76.17 54771.38 88888.00 2014-05-11 18:47:08.000 131 12450.20 76.22 54771.38 88888.00 2014-05-11 18:47:08.125 131 12450.25 76.20 54771.40 88888.00 2014-05-11 18:47:08.250 131 12450.30 76.15 54771.38 88888.00 2014-05-11 18:47:08.375 131 12450.33 76.15 54771.38 88888.00 2014-05-11 18:47:08.500 131 12450.35 76.17 54771.40 88888.00 2014-05-11 18:47:08.625 131 12450.33 76.20 54771.40 88888.00 2014-05-11 18:47:08.750 131 12450.30 76.20 54771.40 88888.00 2014-05-11 18:47:08.875 131 12450.33 76.20 54771.38 88888.00 2014-05-11 18:47:09.000 131 12450.35 76.15 54771.35 88888.00 2014-05-11 18:47:09.125 131 12450.35 76.15 54771.38 88888.00 2014-05-11 18:47:09.250 131 12450.35 76.12 54771.38 88888.00 2014-05-11 18:47:09.375 131 12450.38 76.15 54771.38 88888.00 2014-05-11 18:47:09.500 131 12450.38 76.12 54771.38 88888.00 2014-05-11 18:47:09.625 131 12450.35 76.10 54771.38 88888.00 2014-05-11 18:47:09.750 131 12450.35 76.10 54771.38 88888.00 2014-05-11 18:47:09.875 131 12450.42 76.15 54771.38 88888.00 2014-05-11 18:47:10.000 131 12450.42 76.12 54771.38 88888.00 2014-05-11 18:47:10.125 131 12450.45 76.12 54771.38 88888.00 2014-05-11 18:47:10.250 131 12450.48 76.15 54771.38 88888.00 2014-05-11 18:47:10.375 131 12450.42 76.10 54771.38 88888.00 2014-05-11 18:47:10.500 131 12450.40 76.10 54771.38 88888.00 2014-05-11 18:47:10.625 131 12450.45 76.08 54771.40 88888.00 2014-05-11 18:47:10.750 131 12450.55 76.08 54771.38 88888.00 2014-05-11 18:47:10.875 131 12450.50 76.08 54771.38 88888.00 2014-05-11 18:47:11.000 131 12450.50 76.10 54771.32 88888.00 2014-05-11 18:47:11.125 131 12450.48 76.10 54771.35 88888.00 2014-05-11 18:47:11.250 131 12450.42 76.08 54771.35 88888.00 2014-05-11 18:47:11.375 131 12450.42 76.03 54771.32 88888.00 2014-05-11 18:47:11.500 131 12450.45 76.05 54771.32 88888.00 2014-05-11 18:47:11.625 131 12450.45 76.05 54771.35 88888.00 2014-05-11 18:47:11.750 131 12450.48 76.05 54771.35 88888.00 2014-05-11 18:47:11.875 131 12450.45 76.03 54771.35 88888.00 2014-05-11 18:47:12.000 131 12450.42 76.05 54771.35 88888.00 2014-05-11 18:47:12.125 131 12450.45 76.10 54771.40 88888.00 2014-05-11 18:47:12.250 131 12450.40 76.10 54771.38 88888.00 2014-05-11 18:47:12.375 131 12450.45 76.05 54771.35 88888.00 2014-05-11 18:47:12.500 131 12450.42 76.05 54771.35 88888.00 2014-05-11 18:47:12.625 131 12450.45 76.05 54771.38 88888.00 2014-05-11 18:47:12.750 131 12450.45 76.08 54771.40 88888.00 2014-05-11 18:47:12.875 131 12450.42 76.10 54771.40 88888.00 2014-05-11 18:47:13.000 131 12450.45 76.03 54771.38 88888.00 2014-05-11 18:47:13.125 131 12450.48 76.03 54771.38 88888.00 2014-05-11 18:47:13.250 131 12450.48 76.00 54771.38 88888.00 2014-05-11 18:47:13.375 131 12450.48 76.05 54771.38 88888.00 2014-05-11 18:47:13.500 131 12450.45 76.05 54771.38 88888.00 2014-05-11 18:47:13.625 131 12450.55 76.05 54771.38 88888.00 2014-05-11 18:47:13.750 131 12450.55 76.05 54771.38 88888.00 2014-05-11 18:47:13.875 131 12450.50 76.05 54771.38 88888.00 2014-05-11 18:47:14.000 131 12450.48 76.03 54771.32 88888.00 2014-05-11 18:47:14.125 131 12450.52 76.03 54771.35 88888.00 2014-05-11 18:47:14.250 131 12450.50 76.00 54771.38 88888.00 2014-05-11 18:47:14.375 131 12450.45 75.97 54771.32 88888.00 2014-05-11 18:47:14.500 131 12450.42 76.00 54771.32 88888.00 2014-05-11 18:47:14.625 131 12450.50 75.97 54771.30 88888.00 2014-05-11 18:47:14.750 131 12450.58 76.00 54771.30 88888.00 2014-05-11 18:47:14.875 131 12450.55 75.97 54771.32 88888.00 2014-05-11 18:47:15.000 131 12450.48 76.00 54771.32 88888.00 2014-05-11 18:47:15.125 131 12450.48 76.00 54771.35 88888.00 2014-05-11 18:47:15.250 131 12450.42 76.00 54771.30 88888.00 2014-05-11 18:47:15.375 131 12450.45 76.00 54771.30 88888.00 2014-05-11 18:47:15.500 131 12450.50 76.00 54771.30 88888.00 2014-05-11 18:47:15.625 131 12450.50 75.97 54771.30 88888.00 2014-05-11 18:47:15.750 131 12450.55 75.97 54771.30 88888.00 2014-05-11 18:47:15.875 131 12450.60 76.00 54771.32 88888.00 2014-05-11 18:47:16.000 131 12450.55 76.00 54771.30 88888.00 2014-05-11 18:47:16.125 131 12450.55 76.00 54771.32 88888.00 2014-05-11 18:47:16.250 131 12450.60 75.95 54771.32 88888.00 2014-05-11 18:47:16.375 131 12450.70 75.97 54771.30 88888.00 2014-05-11 18:47:16.500 131 12450.70 76.00 54771.32 88888.00 2014-05-11 18:47:16.625 131 12450.60 76.00 54771.32 88888.00 2014-05-11 18:47:16.750 131 12450.55 76.00 54771.30 88888.00 2014-05-11 18:47:16.875 131 12450.60 75.97 54771.35 88888.00 2014-05-11 18:47:17.000 131 12450.65 76.00 54771.35 88888.00 2014-05-11 18:47:17.125 131 12450.60 75.97 54771.35 88888.00 2014-05-11 18:47:17.250 131 12450.52 75.95 54771.30 88888.00 2014-05-11 18:47:17.375 131 12450.60 75.95 54771.30 88888.00 2014-05-11 18:47:17.500 131 12450.70 75.97 54771.35 88888.00 2014-05-11 18:47:17.625 131 12450.67 75.97 54771.32 88888.00 2014-05-11 18:47:17.750 131 12450.67 75.97 54771.32 88888.00 2014-05-11 18:47:17.875 131 12450.62 75.97 54771.35 88888.00 2014-05-11 18:47:18.000 131 12450.60 76.00 54771.35 88888.00 2014-05-11 18:47:18.125 131 12450.62 76.00 54771.30 88888.00 2014-05-11 18:47:18.250 131 12450.62 75.95 54771.30 88888.00 2014-05-11 18:47:18.375 131 12450.67 76.00 54771.32 88888.00 2014-05-11 18:47:18.500 131 12450.65 75.97 54771.30 88888.00 2014-05-11 18:47:18.625 131 12450.65 75.97 54771.32 88888.00 2014-05-11 18:47:18.750 131 12450.65 75.95 54771.30 88888.00 2014-05-11 18:47:18.875 131 12450.65 75.95 54771.30 88888.00 2014-05-11 18:47:19.000 131 12450.60 75.92 54771.30 88888.00 2014-05-11 18:47:19.125 131 12450.62 75.95 54771.30 88888.00 2014-05-11 18:47:19.250 131 12450.65 75.90 54771.30 88888.00 2014-05-11 18:47:19.375 131 12450.67 75.92 54771.30 88888.00 2014-05-11 18:47:19.500 131 12450.73 76.00 54771.30 88888.00 2014-05-11 18:47:19.625 131 12450.75 75.97 54771.30 88888.00 2014-05-11 18:47:19.750 131 12450.70 75.95 54771.30 88888.00 2014-05-11 18:47:19.875 131 12450.67 75.95 54771.28 88888.00 2014-05-11 18:47:20.000 131 12450.67 75.92 54771.30 88888.00 2014-05-11 18:47:20.125 131 12450.67 75.90 54771.32 88888.00 2014-05-11 18:47:20.250 131 12450.70 75.85 54771.32 88888.00 2014-05-11 18:47:20.375 131 12450.75 75.90 54771.30 88888.00 2014-05-11 18:47:20.500 131 12450.70 75.90 54771.30 88888.00 2014-05-11 18:47:20.625 131 12450.70 75.90 54771.28 88888.00 2014-05-11 18:47:20.750 131 12450.70 75.85 54771.30 88888.00 2014-05-11 18:47:20.875 131 12450.67 75.88 54771.30 88888.00 2014-05-11 18:47:21.000 131 12450.60 75.88 54771.30 88888.00 2014-05-11 18:47:21.125 131 12450.60 75.90 54771.30 88888.00 2014-05-11 18:47:21.250 131 12450.65 75.90 54771.28 88888.00 2014-05-11 18:47:21.375 131 12450.73 75.92 54771.28 88888.00 2014-05-11 18:47:21.500 131 12450.70 75.88 54771.28 88888.00 2014-05-11 18:47:21.625 131 12450.65 75.88 54771.28 88888.00 2014-05-11 18:47:21.750 131 12450.65 75.90 54771.28 88888.00 2014-05-11 18:47:21.875 131 12450.73 75.88 54771.25 88888.00 2014-05-11 18:47:22.000 131 12450.73 75.88 54771.28 88888.00 2014-05-11 18:47:22.125 131 12450.73 75.85 54771.28 88888.00 2014-05-11 18:47:22.250 131 12450.65 75.88 54771.30 88888.00 2014-05-11 18:47:22.375 131 12450.67 75.88 54771.28 88888.00 2014-05-11 18:47:22.500 131 12450.65 75.83 54771.28 88888.00 2014-05-11 18:47:22.625 131 12450.70 75.83 54771.28 88888.00 2014-05-11 18:47:22.750 131 12450.73 75.85 54771.32 88888.00 2014-05-11 18:47:22.875 131 12450.75 75.85 54771.35 88888.00 2014-05-11 18:47:23.000 131 12450.77 75.80 54771.30 88888.00 2014-05-11 18:47:23.125 131 12450.75 75.80 54771.28 88888.00 2014-05-11 18:47:23.250 131 12450.67 75.85 54771.30 88888.00 2014-05-11 18:47:23.375 131 12450.70 75.88 54771.30 88888.00 2014-05-11 18:47:23.500 131 12450.73 75.85 54771.30 88888.00 2014-05-11 18:47:23.625 131 12450.73 75.83 54771.28 88888.00 2014-05-11 18:47:23.750 131 12450.80 75.83 54771.28 88888.00 2014-05-11 18:47:23.875 131 12450.80 75.85 54771.25 88888.00 2014-05-11 18:47:24.000 131 12450.77 75.83 54771.22 88888.00 2014-05-11 18:47:24.125 131 12450.80 75.80 54771.25 88888.00 2014-05-11 18:47:24.250 131 12450.85 75.78 54771.28 88888.00 2014-05-11 18:47:24.375 131 12450.85 75.83 54771.28 88888.00 2014-05-11 18:47:24.500 131 12450.80 75.83 54771.25 88888.00 2014-05-11 18:47:24.625 131 12450.80 75.83 54771.28 88888.00 2014-05-11 18:47:24.750 131 12450.75 75.83 54771.28 88888.00 2014-05-11 18:47:24.875 131 12450.77 75.80 54771.28 88888.00 2014-05-11 18:47:25.000 131 12450.85 75.80 54771.25 88888.00 2014-05-11 18:47:25.125 131 12450.88 75.78 54771.25 88888.00 2014-05-11 18:47:25.250 131 12450.83 75.80 54771.25 88888.00 2014-05-11 18:47:25.375 131 12450.83 75.80 54771.28 88888.00 2014-05-11 18:47:25.500 131 12450.90 75.80 54771.28 88888.00 2014-05-11 18:47:25.625 131 12450.92 75.78 54771.28 88888.00 2014-05-11 18:47:25.750 131 12450.85 75.78 54771.25 88888.00 2014-05-11 18:47:25.875 131 12450.88 75.75 54771.25 88888.00 2014-05-11 18:47:26.000 131 12450.88 75.75 54771.25 88888.00 2014-05-11 18:47:26.125 131 12450.90 75.75 54771.25 88888.00 2014-05-11 18:47:26.250 131 12450.85 75.75 54771.28 88888.00 2014-05-11 18:47:26.375 131 12450.85 75.78 54771.25 88888.00 2014-05-11 18:47:26.500 131 12450.83 75.80 54771.25 88888.00 2014-05-11 18:47:26.625 131 12450.85 75.80 54771.25 88888.00 2014-05-11 18:47:26.750 131 12450.85 75.78 54771.22 88888.00 2014-05-11 18:47:26.875 131 12450.88 75.72 54771.22 88888.00 2014-05-11 18:47:27.000 131 12450.92 75.72 54771.22 88888.00 2014-05-11 18:47:27.125 131 12450.92 75.75 54771.22 88888.00 2014-05-11 18:47:27.250 131 12450.88 75.72 54771.22 88888.00 2014-05-11 18:47:27.375 131 12450.92 75.78 54771.20 88888.00 2014-05-11 18:47:27.500 131 12450.92 75.80 54771.20 88888.00 2014-05-11 18:47:27.625 131 12450.92 75.78 54771.20 88888.00 2014-05-11 18:47:27.750 131 12450.90 75.75 54771.20 88888.00 2014-05-11 18:47:27.875 131 12450.85 75.78 54771.20 88888.00 2014-05-11 18:47:28.000 131 12450.88 75.72 54771.18 88888.00 2014-05-11 18:47:28.125 131 12450.92 75.72 54771.18 88888.00 2014-05-11 18:47:28.250 131 12450.95 75.72 54771.20 88888.00 2014-05-11 18:47:28.375 131 12451.00 75.70 54771.20 88888.00 2014-05-11 18:47:28.500 131 12451.05 75.72 54771.20 88888.00 2014-05-11 18:47:28.625 131 12451.02 75.70 54771.20 88888.00 2014-05-11 18:47:28.750 131 12451.02 75.70 54771.20 88888.00 2014-05-11 18:47:28.875 131 12451.05 75.72 54771.20 88888.00 2014-05-11 18:47:29.000 131 12451.05 75.75 54771.20 88888.00 2014-05-11 18:47:29.125 131 12451.05 75.75 54771.22 88888.00 2014-05-11 18:47:29.250 131 12450.98 75.70 54771.20 88888.00 2014-05-11 18:47:29.375 131 12450.98 75.67 54771.20 88888.00 2014-05-11 18:47:29.500 131 12451.00 75.72 54771.22 88888.00 2014-05-11 18:47:29.625 131 12451.05 75.72 54771.20 88888.00 2014-05-11 18:47:29.750 131 12451.02 75.65 54771.18 88888.00 2014-05-11 18:47:29.875 131 12451.05 75.67 54771.20 88888.00 2014-05-11 18:47:30.000 131 12451.08 75.67 54771.18 88888.00 2014-05-11 18:47:30.125 131 12451.08 75.70 54771.20 88888.00 2014-05-11 18:47:30.250 131 12451.08 75.67 54771.22 88888.00 2014-05-11 18:47:30.375 131 12451.12 75.70 54771.22 88888.00 2014-05-11 18:47:30.500 131 12451.05 75.67 54771.20 88888.00 2014-05-11 18:47:30.625 131 12451.05 75.67 54771.20 88888.00 2014-05-11 18:47:30.750 131 12451.12 75.67 54771.18 88888.00 2014-05-11 18:47:30.875 131 12451.15 75.67 54771.15 88888.00 2014-05-11 18:47:31.000 131 12451.08 75.70 54771.15 88888.00 2014-05-11 18:47:31.125 131 12451.05 75.65 54771.18 88888.00 2014-05-11 18:47:31.250 131 12450.98 75.62 54771.18 88888.00 2014-05-11 18:47:31.375 131 12451.05 75.60 54771.18 88888.00 2014-05-11 18:47:31.500 131 12451.10 75.62 54771.20 88888.00 2014-05-11 18:47:31.625 131 12451.15 75.62 54771.20 88888.00 2014-05-11 18:47:31.750 131 12451.12 75.60 54771.20 88888.00 2014-05-11 18:47:31.875 131 12451.12 75.60 54771.18 88888.00 2014-05-11 18:47:32.000 131 12451.12 75.60 54771.18 88888.00 2014-05-11 18:47:32.125 131 12451.12 75.55 54771.18 88888.00 2014-05-11 18:47:32.250 131 12451.05 75.55 54771.22 88888.00 2014-05-11 18:47:32.375 131 12451.10 75.60 54771.25 88888.00 2014-05-11 18:47:32.500 131 12451.08 75.58 54771.22 88888.00 2014-05-11 18:47:32.625 131 12451.10 75.58 54771.25 88888.00 2014-05-11 18:47:32.750 131 12451.10 75.55 54771.22 88888.00 2014-05-11 18:47:32.875 131 12451.10 75.58 54771.20 88888.00 2014-05-11 18:47:33.000 131 12451.15 75.55 54771.20 88888.00 2014-05-11 18:47:33.125 131 12451.15 75.53 54771.18 88888.00 2014-05-11 18:47:33.250 131 12451.15 75.53 54771.20 88888.00 2014-05-11 18:47:33.375 131 12451.20 75.53 54771.20 88888.00 2014-05-11 18:47:33.500 131 12451.25 75.55 54771.22 88888.00 2014-05-11 18:47:33.625 131 12451.25 75.55 54771.25 88888.00 2014-05-11 18:47:33.750 131 12451.23 75.53 54771.22 88888.00 2014-05-11 18:47:33.875 131 12451.27 75.50 54771.18 88888.00 2014-05-11 18:47:34.000 131 12451.33 75.50 54771.18 88888.00 2014-05-11 18:47:34.125 131 12451.38 75.53 54771.20 88888.00 2014-05-11 18:47:34.250 131 12451.35 75.50 54771.20 88888.00 2014-05-11 18:47:34.375 131 12451.33 75.50 54771.18 88888.00 2014-05-11 18:47:34.500 131 12451.25 75.50 54771.18 88888.00 2014-05-11 18:47:34.625 131 12451.25 75.55 54771.18 88888.00 2014-05-11 18:47:34.750 131 12451.25 75.53 54771.15 88888.00 2014-05-11 18:47:34.875 131 12451.23 75.53 54771.15 88888.00 2014-05-11 18:47:35.000 131 12451.20 75.53 54771.15 88888.00 2014-05-11 18:47:35.125 131 12451.25 75.50 54771.12 88888.00 2014-05-11 18:47:35.250 131 12451.33 75.50 54771.15 88888.00 2014-05-11 18:47:35.375 131 12451.40 75.50 54771.15 88888.00 2014-05-11 18:47:35.500 131 12451.40 75.47 54771.15 88888.00 2014-05-11 18:47:35.625 131 12451.40 75.45 54771.15 88888.00 2014-05-11 18:47:35.750 131 12451.40 75.47 54771.15 88888.00 2014-05-11 18:47:35.875 131 12451.38 75.47 54771.18 88888.00 2014-05-11 18:47:36.000 131 12451.38 75.45 54771.18 88888.00 2014-05-11 18:47:36.125 131 12451.35 75.47 54771.18 88888.00 2014-05-11 18:47:36.250 131 12451.30 75.47 54771.18 88888.00 2014-05-11 18:47:36.375 131 12451.33 75.47 54771.15 88888.00 2014-05-11 18:47:36.500 131 12451.35 75.40 54771.10 88888.00 2014-05-11 18:47:36.625 131 12451.45 75.40 54771.12 88888.00 2014-05-11 18:47:36.750 131 12451.45 75.42 54771.15 88888.00 2014-05-11 18:47:36.875 131 12451.42 75.45 54771.15 88888.00 2014-05-11 18:47:37.000 131 12451.40 75.42 54771.15 88888.00 2014-05-11 18:47:37.125 131 12451.40 75.47 54771.12 88888.00 2014-05-11 18:47:37.250 131 12451.38 75.45 54771.15 88888.00 2014-05-11 18:47:37.375 131 12451.35 75.42 54771.12 88888.00 2014-05-11 18:47:37.500 131 12451.27 75.42 54771.15 88888.00 2014-05-11 18:47:37.625 131 12451.33 75.40 54771.12 88888.00 2014-05-11 18:47:37.750 131 12451.40 75.38 54771.10 88888.00 2014-05-11 18:47:37.875 131 12451.38 75.40 54771.10 88888.00 2014-05-11 18:47:38.000 131 12451.38 75.40 54771.12 88888.00 2014-05-11 18:47:38.125 131 12451.38 75.38 54771.12 88888.00 2014-05-11 18:47:38.250 131 12451.42 75.38 54771.18 88888.00 2014-05-11 18:47:38.375 131 12451.45 75.40 54771.15 88888.00 2014-05-11 18:47:38.500 131 12451.45 75.40 54771.15 88888.00 2014-05-11 18:47:38.625 131 12451.38 75.40 54771.15 88888.00 2014-05-11 18:47:38.750 131 12451.45 75.40 54771.15 88888.00 2014-05-11 18:47:38.875 131 12451.48 75.40 54771.18 88888.00 2014-05-11 18:47:39.000 131 12451.45 75.40 54771.12 88888.00 2014-05-11 18:47:39.125 131 12451.40 75.40 54771.15 88888.00 2014-05-11 18:47:39.250 131 12451.40 75.40 54771.15 88888.00 2014-05-11 18:47:39.375 131 12451.48 75.40 54771.12 88888.00 2014-05-11 18:47:39.500 131 12451.45 75.38 54771.12 88888.00 2014-05-11 18:47:39.625 131 12451.40 75.35 54771.10 88888.00 2014-05-11 18:47:39.750 131 12451.40 75.35 54771.15 88888.00 2014-05-11 18:47:39.875 131 12451.40 75.35 54771.12 88888.00 2014-05-11 18:47:40.000 131 12451.38 75.35 54771.10 88888.00 2014-05-11 18:47:40.125 131 12451.40 75.35 54771.12 88888.00 2014-05-11 18:47:40.250 131 12451.40 75.33 54771.12 88888.00 2014-05-11 18:47:40.375 131 12451.45 75.35 54771.10 88888.00 2014-05-11 18:47:40.500 131 12451.42 75.38 54771.10 88888.00 2014-05-11 18:47:40.625 131 12451.42 75.35 54771.10 88888.00 2014-05-11 18:47:40.750 131 12451.45 75.35 54771.10 88888.00 2014-05-11 18:47:40.875 131 12451.48 75.40 54771.12 88888.00 2014-05-11 18:47:41.000 131 12451.48 75.35 54771.10 88888.00 2014-05-11 18:47:41.125 131 12451.50 75.33 54771.10 88888.00 2014-05-11 18:47:41.250 131 12451.50 75.35 54771.10 88888.00 2014-05-11 18:47:41.375 131 12451.50 75.35 54771.12 88888.00 2014-05-11 18:47:41.500 131 12451.48 75.38 54771.15 88888.00 2014-05-11 18:47:41.625 131 12451.48 75.35 54771.12 88888.00 2014-05-11 18:47:41.750 131 12451.50 75.35 54771.12 88888.00 2014-05-11 18:47:41.875 131 12451.45 75.35 54771.12 88888.00 2014-05-11 18:47:42.000 131 12451.48 75.38 54771.12 88888.00 2014-05-11 18:47:42.125 131 12451.50 75.35 54771.12 88888.00 2014-05-11 18:47:42.250 131 12451.45 75.30 54771.12 88888.00 2014-05-11 18:47:42.375 131 12451.45 75.30 54771.10 88888.00 2014-05-11 18:47:42.500 131 12451.50 75.30 54771.12 88888.00 2014-05-11 18:47:42.625 131 12451.58 75.33 54771.12 88888.00 2014-05-11 18:47:42.750 131 12451.55 75.35 54771.12 88888.00 2014-05-11 18:47:42.875 131 12451.58 75.40 54771.12 88888.00 2014-05-11 18:47:43.000 131 12451.52 75.38 54771.15 88888.00 2014-05-11 18:47:43.125 131 12451.50 75.33 54771.12 88888.00 2014-05-11 18:47:43.250 131 12451.50 75.35 54771.15 88888.00 2014-05-11 18:47:43.375 131 12451.52 75.38 54771.15 88888.00 2014-05-11 18:47:43.500 131 12451.50 75.35 54771.12 88888.00 2014-05-11 18:47:43.625 131 12451.50 75.33 54771.12 88888.00 2014-05-11 18:47:43.750 131 12451.52 75.35 54771.12 88888.00 2014-05-11 18:47:43.875 131 12451.58 75.33 54771.10 88888.00 2014-05-11 18:47:44.000 131 12451.50 75.33 54771.10 88888.00 2014-05-11 18:47:44.125 131 12451.45 75.35 54771.12 88888.00 2014-05-11 18:47:44.250 131 12451.40 75.33 54771.12 88888.00 2014-05-11 18:47:44.375 131 12451.50 75.33 54771.12 88888.00 2014-05-11 18:47:44.500 131 12451.58 75.33 54771.12 88888.00 2014-05-11 18:47:44.625 131 12451.60 75.30 54771.10 88888.00 2014-05-11 18:47:44.750 131 12451.58 75.30 54771.10 88888.00 2014-05-11 18:47:44.875 131 12451.55 75.30 54771.10 88888.00 2014-05-11 18:47:45.000 131 12451.58 75.30 54771.10 88888.00 2014-05-11 18:47:45.125 131 12451.58 75.30 54771.10 88888.00 2014-05-11 18:47:45.250 131 12451.55 75.30 54771.12 88888.00 2014-05-11 18:47:45.375 131 12451.55 75.35 54771.12 88888.00 2014-05-11 18:47:45.500 131 12451.58 75.38 54771.12 88888.00 2014-05-11 18:47:45.625 131 12451.50 75.33 54771.12 88888.00 2014-05-11 18:47:45.750 131 12451.48 75.33 54771.12 88888.00 2014-05-11 18:47:45.875 131 12451.55 75.38 54771.12 88888.00 2014-05-11 18:47:46.000 131 12451.60 75.38 54771.12 88888.00 2014-05-11 18:47:46.125 131 12451.55 75.35 54771.10 88888.00 2014-05-11 18:47:46.250 131 12451.50 75.33 54771.07 88888.00 2014-05-11 18:47:46.375 131 12451.55 75.38 54771.07 88888.00 2014-05-11 18:47:46.500 131 12451.58 75.40 54771.10 88888.00 2014-05-11 18:47:46.625 131 12451.58 75.38 54771.10 88888.00 2014-05-11 18:47:46.750 131 12451.52 75.38 54771.07 88888.00 2014-05-11 18:47:46.875 131 12451.52 75.35 54771.07 88888.00 2014-05-11 18:47:47.000 131 12451.55 75.33 54771.05 88888.00 2014-05-11 18:47:47.125 131 12451.58 75.35 54771.07 88888.00 2014-05-11 18:47:47.250 131 12451.58 75.40 54771.07 88888.00 2014-05-11 18:47:47.375 131 12451.58 75.40 54771.10 88888.00 2014-05-11 18:47:47.500 131 12451.60 75.40 54771.10 88888.00 2014-05-11 18:47:47.625 131 12451.55 75.40 54771.07 88888.00 2014-05-11 18:47:47.750 131 12451.55 75.38 54771.07 88888.00 2014-05-11 18:47:47.875 131 12451.58 75.40 54771.05 88888.00 2014-05-11 18:47:48.000 131 12451.58 75.40 54771.07 88888.00 2014-05-11 18:47:48.125 131 12451.55 75.40 54771.07 88888.00 2014-05-11 18:47:48.250 131 12451.55 75.35 54771.10 88888.00 2014-05-11 18:47:48.375 131 12451.60 75.38 54771.07 88888.00 2014-05-11 18:47:48.500 131 12451.60 75.40 54771.10 88888.00 2014-05-11 18:47:48.625 131 12451.65 75.38 54771.10 88888.00 2014-05-11 18:47:48.750 131 12451.65 75.38 54771.07 88888.00 2014-05-11 18:47:48.875 131 12451.62 75.38 54771.10 88888.00 2014-05-11 18:47:49.000 131 12451.60 75.38 54771.10 88888.00 2014-05-11 18:47:49.125 131 12451.60 75.40 54771.10 88888.00 2014-05-11 18:47:49.250 131 12451.55 75.38 54771.10 88888.00 2014-05-11 18:47:49.375 131 12451.60 75.42 54771.07 88888.00 2014-05-11 18:47:49.500 131 12451.58 75.42 54771.07 88888.00 2014-05-11 18:47:49.625 131 12451.60 75.38 54771.05 88888.00 2014-05-11 18:47:49.750 131 12451.60 75.35 54771.05 88888.00 2014-05-11 18:47:49.875 131 12451.67 75.35 54771.05 88888.00 2014-05-11 18:47:50.000 131 12451.62 75.38 54771.05 88888.00 2014-05-11 18:47:50.125 131 12451.55 75.38 54771.05 88888.00 2014-05-11 18:47:50.250 131 12451.65 75.38 54771.05 88888.00 2014-05-11 18:47:50.375 131 12451.70 75.40 54771.03 88888.00 2014-05-11 18:47:50.500 131 12451.70 75.40 54771.03 88888.00 2014-05-11 18:47:50.625 131 12451.70 75.38 54771.05 88888.00 2014-05-11 18:47:50.750 131 12451.67 75.35 54771.07 88888.00 2014-05-11 18:47:50.875 131 12451.73 75.35 54771.10 88888.00 2014-05-11 18:47:51.000 131 12451.77 75.35 54771.07 88888.00 2014-05-11 18:47:51.125 131 12451.70 75.35 54771.10 88888.00 2014-05-11 18:47:51.250 131 12451.60 75.35 54771.10 88888.00 2014-05-11 18:47:51.375 131 12451.67 75.38 54771.07 88888.00 2014-05-11 18:47:51.500 131 12451.73 75.38 54771.03 88888.00 2014-05-11 18:47:51.625 131 12451.75 75.38 54771.05 88888.00 2014-05-11 18:47:51.750 131 12451.77 75.38 54771.05 88888.00 2014-05-11 18:47:51.875 131 12451.67 75.38 54771.03 88888.00 2014-05-11 18:47:52.000 131 12451.62 75.42 54771.03 88888.00 2014-05-11 18:47:52.125 131 12451.67 75.40 54771.05 88888.00 2014-05-11 18:47:52.250 131 12451.67 75.40 54771.05 88888.00 2014-05-11 18:47:52.375 131 12451.67 75.38 54771.05 88888.00 2014-05-11 18:47:52.500 131 12451.65 75.40 54771.05 88888.00 2014-05-11 18:47:52.625 131 12451.67 75.38 54771.05 88888.00 2014-05-11 18:47:52.750 131 12451.65 75.38 54771.05 88888.00 2014-05-11 18:47:52.875 131 12451.67 75.35 54771.03 88888.00 2014-05-11 18:47:53.000 131 12451.67 75.35 54771.03 88888.00 2014-05-11 18:47:53.125 131 12451.62 75.38 54771.03 88888.00 2014-05-11 18:47:53.250 131 12451.60 75.38 54771.03 88888.00 2014-05-11 18:47:53.375 131 12451.65 75.40 54771.03 88888.00 2014-05-11 18:47:53.500 131 12451.67 75.40 54771.03 88888.00 2014-05-11 18:47:53.625 131 12451.73 75.42 54771.00 88888.00 2014-05-11 18:47:53.750 131 12451.77 75.35 54770.97 88888.00 2014-05-11 18:47:53.875 131 12451.75 75.35 54771.00 88888.00 2014-05-11 18:47:54.000 131 12451.75 75.33 54770.97 88888.00 2014-05-11 18:47:54.125 131 12451.83 75.35 54771.00 88888.00 2014-05-11 18:47:54.250 131 12451.83 75.35 54770.97 88888.00 2014-05-11 18:47:54.375 131 12451.85 75.35 54770.97 88888.00 2014-05-11 18:47:54.500 131 12451.88 75.38 54771.00 88888.00 2014-05-11 18:47:54.625 131 12451.88 75.38 54770.97 88888.00 2014-05-11 18:47:54.750 131 12451.80 75.35 54770.97 88888.00 2014-05-11 18:47:54.875 131 12451.80 75.35 54771.03 88888.00 2014-05-11 18:47:55.000 131 12451.83 75.35 54771.00 88888.00 2014-05-11 18:47:55.125 131 12451.75 75.33 54770.97 88888.00 2014-05-11 18:47:55.250 131 12451.75 75.35 54770.95 88888.00 2014-05-11 18:47:55.375 131 12451.77 75.35 54770.95 88888.00 2014-05-11 18:47:55.500 131 12451.75 75.35 54770.93 88888.00 2014-05-11 18:47:55.625 131 12451.77 75.35 54770.95 88888.00 2014-05-11 18:47:55.750 131 12451.83 75.33 54770.93 88888.00 2014-05-11 18:47:55.875 131 12451.85 75.35 54770.93 88888.00 2014-05-11 18:47:56.000 131 12451.85 75.35 54770.95 88888.00 2014-05-11 18:47:56.125 131 12451.88 75.35 54770.97 88888.00 2014-05-11 18:47:56.250 131 12451.88 75.33 54771.00 88888.00 2014-05-11 18:47:56.375 131 12451.90 75.33 54770.95 88888.00 2014-05-11 18:47:56.500 131 12451.88 75.33 54770.93 88888.00 2014-05-11 18:47:56.625 131 12451.80 75.33 54770.95 88888.00 2014-05-11 18:47:56.750 131 12451.80 75.33 54770.97 88888.00 2014-05-11 18:47:56.875 131 12451.83 75.35 54771.00 88888.00 2014-05-11 18:47:57.000 131 12451.77 75.33 54770.97 88888.00 2014-05-11 18:47:57.125 131 12451.73 75.33 54770.95 88888.00 2014-05-11 18:47:57.250 131 12451.75 75.35 54770.97 88888.00 2014-05-11 18:47:57.375 131 12451.77 75.35 54770.97 88888.00 2014-05-11 18:47:57.500 131 12451.88 75.38 54770.97 88888.00 2014-05-11 18:47:57.625 131 12451.88 75.38 54770.97 88888.00 2014-05-11 18:47:57.750 131 12451.77 75.35 54770.95 88888.00 2014-05-11 18:47:57.875 131 12451.75 75.35 54770.93 88888.00 2014-05-11 18:47:58.000 131 12451.70 75.33 54770.93 88888.00 2014-05-11 18:47:58.125 131 12451.73 75.33 54770.93 88888.00 2014-05-11 18:47:58.250 131 12451.80 75.33 54770.93 88888.00 2014-05-11 18:47:58.375 131 12451.88 75.33 54770.93 88888.00 2014-05-11 18:47:58.500 131 12451.85 75.33 54770.93 88888.00 2014-05-11 18:47:58.625 131 12451.90 75.33 54770.93 88888.00 2014-05-11 18:47:58.750 131 12451.92 75.35 54770.95 88888.00 2014-05-11 18:47:58.875 131 12451.98 75.35 54770.93 88888.00 2014-05-11 18:47:59.000 131 12451.92 75.38 54770.93 88888.00 2014-05-11 18:47:59.125 131 12451.88 75.38 54770.93 88888.00 2014-05-11 18:47:59.250 131 12451.85 75.38 54770.95 88888.00 2014-05-11 18:47:59.375 131 12451.92 75.38 54770.97 88888.00 2014-05-11 18:47:59.500 131 12451.95 75.38 54770.97 88888.00 2014-05-11 18:47:59.625 131 12452.00 75.40 54770.95 88888.00 2014-05-11 18:47:59.750 131 12452.02 75.40 54770.90 88888.00 2014-05-11 18:47:59.875 131 12452.02 75.35 54770.93 88888.00 2014-05-11 18:48:00.000 131 12452.00 75.38 54770.93 88888.00 2014-05-11 18:48:00.125 131 12451.98 75.38 54770.88 88888.00 2014-05-11 18:48:00.250 131 12451.90 75.35 54770.93 88888.00 2014-05-11 18:48:00.375 131 12451.95 75.38 54770.95 88888.00 2014-05-11 18:48:00.500 131 12451.95 75.35 54770.93 88888.00 2014-05-11 18:48:00.625 131 12451.95 75.35 54770.90 88888.00 2014-05-11 18:48:00.750 131 12452.00 75.35 54770.93 88888.00 2014-05-11 18:48:00.875 131 12452.02 75.40 54770.95 88888.00 2014-05-11 18:48:01.000 131 12452.00 75.38 54770.90 88888.00 2014-05-11 18:48:01.125 131 12451.95 75.38 54770.90 88888.00 2014-05-11 18:48:01.250 131 12451.95 75.38 54770.93 88888.00 2014-05-11 18:48:01.375 131 12452.02 75.42 54770.95 88888.00 2014-05-11 18:48:01.500 131 12452.02 75.40 54770.95 88888.00 2014-05-11 18:48:01.625 131 12452.00 75.38 54770.97 88888.00 2014-05-11 18:48:01.750 131 12452.00 75.38 54770.97 88888.00 2014-05-11 18:48:01.875 131 12452.00 75.40 54770.93 88888.00 2014-05-11 18:48:02.000 131 12452.02 75.38 54770.93 88888.00 2014-05-11 18:48:02.125 131 12452.00 75.38 54770.95 88888.00 2014-05-11 18:48:02.250 131 12452.00 75.40 54770.93 88888.00 2014-05-11 18:48:02.375 131 12452.05 75.38 54770.90 88888.00 2014-05-11 18:48:02.500 131 12452.05 75.38 54770.90 88888.00 2014-05-11 18:48:02.625 131 12452.02 75.40 54770.90 88888.00 2014-05-11 18:48:02.750 131 12452.02 75.40 54770.90 88888.00 2014-05-11 18:48:02.875 131 12452.05 75.40 54770.88 88888.00 2014-05-11 18:48:03.000 131 12452.00 75.40 54770.88 88888.00 2014-05-11 18:48:03.125 131 12451.98 75.38 54770.90 88888.00 2014-05-11 18:48:03.250 131 12451.98 75.38 54770.93 88888.00 2014-05-11 18:48:03.375 131 12452.02 75.38 54770.95 88888.00 2014-05-11 18:48:03.500 131 12452.02 75.40 54770.90 88888.00 2014-05-11 18:48:03.625 131 12452.05 75.40 54770.90 88888.00 2014-05-11 18:48:03.750 131 12452.05 75.40 54770.88 88888.00 2014-05-11 18:48:03.875 131 12452.05 75.38 54770.88 88888.00 2014-05-11 18:48:04.000 131 12452.08 75.40 54770.88 88888.00 2014-05-11 18:48:04.125 131 12452.08 75.38 54770.90 88888.00 2014-05-11 18:48:04.250 131 12452.05 75.33 54770.88 88888.00 2014-05-11 18:48:04.375 131 12452.08 75.33 54770.90 88888.00 2014-05-11 18:48:04.500 131 12452.02 75.40 54770.90 88888.00 2014-05-11 18:48:04.625 131 12452.05 75.40 54770.88 88888.00 2014-05-11 18:48:04.750 131 12452.05 75.40 54770.88 88888.00 2014-05-11 18:48:04.875 131 12452.00 75.38 54770.88 88888.00 2014-05-11 18:48:05.000 131 12451.98 75.38 54770.88 88888.00 2014-05-11 18:48:05.125 131 12452.00 75.42 54770.90 88888.00 2014-05-11 18:48:05.250 131 12452.00 75.40 54770.88 88888.00 2014-05-11 18:48:05.375 131 12452.02 75.38 54770.88 88888.00 2014-05-11 18:48:05.500 131 12451.95 75.35 54770.88 88888.00 2014-05-11 18:48:05.625 131 12451.95 75.38 54770.88 88888.00 2014-05-11 18:48:05.750 131 12451.98 75.45 54770.95 88888.00 2014-05-11 18:48:05.875 131 12452.08 75.47 54770.93 88888.00 2014-05-11 18:48:06.000 131 12452.05 75.40 54770.90 88888.00 2014-05-11 18:48:06.125 131 12452.00 75.40 54770.90 88888.00 2014-05-11 18:48:06.250 131 12451.98 75.40 54770.90 88888.00 2014-05-11 18:48:06.375 131 12452.00 75.40 54770.93 88888.00 2014-05-11 18:48:06.500 131 12451.98 75.38 54770.93 88888.00 2014-05-11 18:48:06.625 131 12451.98 75.40 54770.90 88888.00 2014-05-11 18:48:06.750 131 12452.00 75.40 54770.90 88888.00 2014-05-11 18:48:06.875 131 12451.98 75.38 54770.88 88888.00 2014-05-11 18:48:07.000 131 12452.00 75.38 54770.88 88888.00 2014-05-11 18:48:07.125 131 12452.00 75.35 54770.90 88888.00 2014-05-11 18:48:07.250 131 12451.98 75.38 54770.90 88888.00 2014-05-11 18:48:07.375 131 12452.00 75.40 54770.88 88888.00 2014-05-11 18:48:07.500 131 12452.00 75.42 54770.88 88888.00 2014-05-11 18:48:07.625 131 12452.05 75.45 54770.90 88888.00 2014-05-11 18:48:07.750 131 12452.02 75.47 54770.88 88888.00 2014-05-11 18:48:07.875 131 12452.00 75.42 54770.85 88888.00 2014-05-11 18:48:08.000 131 12452.05 75.45 54770.85 88888.00 2014-05-11 18:48:08.125 131 12452.05 75.45 54770.88 88888.00 2014-05-11 18:48:08.250 131 12452.02 75.45 54770.88 88888.00 2014-05-11 18:48:08.375 131 12452.02 75.42 54770.88 88888.00 2014-05-11 18:48:08.500 131 12452.02 75.40 54770.88 88888.00 2014-05-11 18:48:08.625 131 12452.05 75.38 54770.82 88888.00 2014-05-11 18:48:08.750 131 12452.02 75.40 54770.82 88888.00 2014-05-11 18:48:08.875 131 12452.02 75.40 54770.82 88888.00 2014-05-11 18:48:09.000 131 12452.02 75.45 54770.82 88888.00 2014-05-11 18:48:09.125 131 12452.02 75.45 54770.82 88888.00 2014-05-11 18:48:09.250 131 12451.95 75.40 54770.82 88888.00 2014-05-11 18:48:09.375 131 12452.00 75.38 54770.85 88888.00 2014-05-11 18:48:09.500 131 12452.02 75.40 54770.85 88888.00 2014-05-11 18:48:09.625 131 12452.00 75.38 54770.82 88888.00 2014-05-11 18:48:09.750 131 12452.02 75.45 54770.85 88888.00 2014-05-11 18:48:09.875 131 12452.10 75.42 54770.85 88888.00 2014-05-11 18:48:10.000 131 12452.15 75.40 54770.85 88888.00 2014-05-11 18:48:10.125 131 12452.17 75.40 54770.82 88888.00 2014-05-11 18:48:10.250 131 12452.17 75.42 54770.85 88888.00 2014-05-11 18:48:10.375 131 12452.17 75.42 54770.85 88888.00 2014-05-11 18:48:10.500 131 12452.17 75.40 54770.82 88888.00 2014-05-11 18:48:10.625 131 12452.15 75.38 54770.85 88888.00 2014-05-11 18:48:10.750 131 12452.08 75.40 54770.88 88888.00 2014-05-11 18:48:10.875 131 12452.10 75.40 54770.85 88888.00 2014-05-11 18:48:11.000 131 12452.15 75.40 54770.80 88888.00 2014-05-11 18:48:11.125 131 12452.17 75.42 54770.82 88888.00 2014-05-11 18:48:11.250 131 12452.10 75.38 54770.82 88888.00 2014-05-11 18:48:11.375 131 12452.17 75.38 54770.82 88888.00 2014-05-11 18:48:11.500 131 12452.17 75.40 54770.82 88888.00 2014-05-11 18:48:11.625 131 12452.12 75.38 54770.80 88888.00 2014-05-11 18:48:11.750 131 12452.08 75.40 54770.80 88888.00 2014-05-11 18:48:11.875 131 12452.10 75.38 54770.80 88888.00 2014-05-11 18:48:12.000 131 12452.12 75.38 54770.78 88888.00 2014-05-11 18:48:12.125 131 12452.12 75.40 54770.80 88888.00 2014-05-11 18:48:12.250 131 12452.17 75.42 54770.80 88888.00 2014-05-11 18:48:12.375 131 12452.25 75.42 54770.82 88888.00 2014-05-11 18:48:12.500 131 12452.25 75.42 54770.82 88888.00 2014-05-11 18:48:12.625 131 12452.23 75.38 54770.80 88888.00 2014-05-11 18:48:12.750 131 12452.23 75.40 54770.80 88888.00 2014-05-11 18:48:12.875 131 12452.17 75.42 54770.80 88888.00 2014-05-11 18:48:13.000 131 12452.12 75.40 54770.78 88888.00 2014-05-11 18:48:13.125 131 12452.15 75.42 54770.80 88888.00 2014-05-11 18:48:13.250 131 12452.23 75.40 54770.82 88888.00 2014-05-11 18:48:13.375 131 12452.20 75.40 54770.78 88888.00 2014-05-11 18:48:13.500 131 12452.12 75.45 54770.80 88888.00 2014-05-11 18:48:13.625 131 12452.10 75.45 54770.78 88888.00 2014-05-11 18:48:13.750 131 12452.10 75.45 54770.78 88888.00 2014-05-11 18:48:13.875 131 12452.12 75.42 54770.80 88888.00 2014-05-11 18:48:14.000 131 12452.17 75.47 54770.78 88888.00 2014-05-11 18:48:14.125 131 12452.17 75.47 54770.80 88888.00 2014-05-11 18:48:14.250 131 12452.10 75.40 54770.78 88888.00 2014-05-11 18:48:14.375 131 12452.12 75.42 54770.75 88888.00 2014-05-11 18:48:14.500 131 12452.20 75.45 54770.78 88888.00 2014-05-11 18:48:14.625 131 12452.25 75.47 54770.80 88888.00 2014-05-11 18:48:14.750 131 12452.25 75.47 54770.78 88888.00 2014-05-11 18:48:14.875 131 12452.20 75.42 54770.78 88888.00 2014-05-11 18:48:15.000 131 12452.27 75.42 54770.78 88888.00 2014-05-11 18:48:15.125 131 12452.33 75.45 54770.78 88888.00 2014-05-11 18:48:15.250 131 12452.33 75.50 54770.78 88888.00 2014-05-11 18:48:15.375 131 12452.30 75.50 54770.80 88888.00 2014-05-11 18:48:15.500 131 12452.30 75.47 54770.80 88888.00 2014-05-11 18:48:15.625 131 12452.33 75.45 54770.78 88888.00 2014-05-11 18:48:15.750 131 12452.27 75.42 54770.78 88888.00 2014-05-11 18:48:15.875 131 12452.25 75.45 54770.78 88888.00 2014-05-11 18:48:16.000 131 12452.27 75.45 54770.78 88888.00 2014-05-11 18:48:16.125 131 12452.27 75.45 54770.78 88888.00 2014-05-11 18:48:16.250 131 12452.23 75.45 54770.78 88888.00 2014-05-11 18:48:16.375 131 12452.23 75.45 54770.78 88888.00 2014-05-11 18:48:16.500 131 12452.17 75.42 54770.75 88888.00 2014-05-11 18:48:16.625 131 12452.12 75.38 54770.70 88888.00 2014-05-11 18:48:16.750 131 12452.12 75.42 54770.72 88888.00 2014-05-11 18:48:16.875 131 12452.17 75.45 54770.75 88888.00 2014-05-11 18:48:17.000 131 12452.20 75.42 54770.75 88888.00 2014-05-11 18:48:17.125 131 12452.25 75.45 54770.72 88888.00 2014-05-11 18:48:17.250 131 12452.30 75.50 54770.78 88888.00 2014-05-11 18:48:17.375 131 12452.23 75.50 54770.75 88888.00 2014-05-11 18:48:17.500 131 12452.15 75.45 54770.72 88888.00 2014-05-11 18:48:17.625 131 12452.20 75.45 54770.72 88888.00 2014-05-11 18:48:17.750 131 12452.27 75.45 54770.75 88888.00 2014-05-11 18:48:17.875 131 12452.30 75.47 54770.75 88888.00 2014-05-11 18:48:18.000 131 12452.30 75.45 54770.75 88888.00 2014-05-11 18:48:18.125 131 12452.25 75.47 54770.78 88888.00 2014-05-11 18:48:18.250 131 12452.25 75.47 54770.75 88888.00 2014-05-11 18:48:18.375 131 12452.27 75.47 54770.75 88888.00 2014-05-11 18:48:18.500 131 12452.35 75.53 54770.78 88888.00 2014-05-11 18:48:18.625 131 12452.35 75.50 54770.75 88888.00 2014-05-11 18:48:18.750 131 12452.23 75.45 54770.72 88888.00 2014-05-11 18:48:18.875 131 12452.25 75.47 54770.75 88888.00 2014-05-11 18:48:19.000 131 12452.33 75.45 54770.75 88888.00 2014-05-11 18:48:19.125 131 12452.33 75.50 54770.75 88888.00 2014-05-11 18:48:19.250 131 12452.35 75.50 54770.78 88888.00 2014-05-11 18:48:19.375 131 12452.40 75.47 54770.78 88888.00 2014-05-11 18:48:19.500 131 12452.40 75.45 54770.75 88888.00 2014-05-11 18:48:19.625 131 12452.35 75.47 54770.75 88888.00 2014-05-11 18:48:19.750 131 12452.42 75.47 54770.75 88888.00 2014-05-11 18:48:19.875 131 12452.42 75.45 54770.75 88888.00 2014-05-11 18:48:20.000 131 12452.45 75.47 54770.75 88888.00 2014-05-11 18:48:20.125 131 12452.42 75.53 54770.78 88888.00 2014-05-11 18:48:20.250 131 12452.30 75.47 54770.75 88888.00 2014-05-11 18:48:20.375 131 12452.30 75.47 54770.72 88888.00 2014-05-11 18:48:20.500 131 12452.33 75.47 54770.75 88888.00 2014-05-11 18:48:20.625 131 12452.33 75.50 54770.75 88888.00 2014-05-11 18:48:20.750 131 12452.35 75.50 54770.75 88888.00 2014-05-11 18:48:20.875 131 12452.40 75.53 54770.75 88888.00 2014-05-11 18:48:21.000 131 12452.38 75.53 54770.72 88888.00 2014-05-11 18:48:21.125 131 12452.38 75.53 54770.75 88888.00 2014-05-11 18:48:21.250 131 12452.38 75.50 54770.75 88888.00 2014-05-11 18:48:21.375 131 12452.48 75.53 54770.72 88888.00 2014-05-11 18:48:21.500 131 12452.45 75.53 54770.70 88888.00 2014-05-11 18:48:21.625 131 12452.40 75.53 54770.72 88888.00 2014-05-11 18:48:21.750 131 12452.38 75.55 54770.72 88888.00 2014-05-11 18:48:21.875 131 12452.42 75.53 54770.70 88888.00 2014-05-11 18:48:22.000 131 12452.40 75.47 54770.68 88888.00 2014-05-11 18:48:22.125 131 12452.42 75.50 54770.70 88888.00 2014-05-11 18:48:22.250 131 12452.48 75.53 54770.72 88888.00 2014-05-11 18:48:22.375 131 12452.50 75.58 54770.72 88888.00 2014-05-11 18:48:22.500 131 12452.45 75.58 54770.70 88888.00 2014-05-11 18:48:22.625 131 12452.48 75.55 54770.75 88888.00 2014-05-11 18:48:22.750 131 12452.45 75.58 54770.75 88888.00 2014-05-11 18:48:22.875 131 12452.40 75.60 54770.72 88888.00 2014-05-11 18:48:23.000 131 12452.40 75.58 54770.70 88888.00 2014-05-11 18:48:23.125 131 12452.45 75.53 54770.70 88888.00 2014-05-11 18:48:23.250 131 12452.45 75.53 54770.70 88888.00 2014-05-11 18:48:23.375 131 12452.45 75.55 54770.70 88888.00 2014-05-11 18:48:23.500 131 12452.48 75.58 54770.68 88888.00 2014-05-11 18:48:23.625 131 12452.50 75.55 54770.68 88888.00 2014-05-11 18:48:23.750 131 12452.45 75.55 54770.68 88888.00 2014-05-11 18:48:23.875 131 12452.42 75.53 54770.65 88888.00 2014-05-11 18:48:24.000 131 12452.42 75.55 54770.68 88888.00 2014-05-11 18:48:24.125 131 12452.45 75.55 54770.68 88888.00 2014-05-11 18:48:24.250 131 12452.45 75.53 54770.70 88888.00 2014-05-11 18:48:24.375 131 12452.50 75.55 54770.70 88888.00 2014-05-11 18:48:24.500 131 12452.50 75.55 54770.70 88888.00 2014-05-11 18:48:24.625 131 12452.48 75.55 54770.68 88888.00 2014-05-11 18:48:24.750 131 12452.42 75.53 54770.68 88888.00 2014-05-11 18:48:24.875 131 12452.42 75.55 54770.70 88888.00 2014-05-11 18:48:25.000 131 12452.45 75.58 54770.68 88888.00 2014-05-11 18:48:25.125 131 12452.50 75.55 54770.72 88888.00 2014-05-11 18:48:25.250 131 12452.50 75.58 54770.72 88888.00 2014-05-11 18:48:25.375 131 12452.48 75.58 54770.68 88888.00 2014-05-11 18:48:25.500 131 12452.45 75.55 54770.65 88888.00 2014-05-11 18:48:25.625 131 12452.42 75.53 54770.65 88888.00 2014-05-11 18:48:25.750 131 12452.42 75.53 54770.62 88888.00 2014-05-11 18:48:25.875 131 12452.45 75.55 54770.65 88888.00 2014-05-11 18:48:26.000 131 12452.50 75.53 54770.65 88888.00 2014-05-11 18:48:26.125 131 12452.48 75.53 54770.68 88888.00 2014-05-11 18:48:26.250 131 12452.42 75.55 54770.70 88888.00 2014-05-11 18:48:26.375 131 12452.42 75.58 54770.70 88888.00 2014-05-11 18:48:26.500 131 12452.40 75.58 54770.65 88888.00 2014-05-11 18:48:26.625 131 12452.40 75.58 54770.65 88888.00 2014-05-11 18:48:26.750 131 12452.45 75.58 54770.68 88888.00 2014-05-11 18:48:26.875 131 12452.52 75.55 54770.68 88888.00 2014-05-11 18:48:27.000 131 12452.48 75.58 54770.65 88888.00 2014-05-11 18:48:27.125 131 12452.42 75.55 54770.68 88888.00 2014-05-11 18:48:27.250 131 12452.45 75.50 54770.68 88888.00 2014-05-11 18:48:27.375 131 12452.45 75.55 54770.70 88888.00 2014-05-11 18:48:27.500 131 12452.45 75.55 54770.68 88888.00 2014-05-11 18:48:27.625 131 12452.50 75.55 54770.62 88888.00 2014-05-11 18:48:27.750 131 12452.55 75.55 54770.65 88888.00 2014-05-11 18:48:27.875 131 12452.52 75.58 54770.65 88888.00 2014-05-11 18:48:28.000 131 12452.45 75.58 54770.65 88888.00 2014-05-11 18:48:28.125 131 12452.42 75.55 54770.62 88888.00 2014-05-11 18:48:28.250 131 12452.42 75.58 54770.70 88888.00 2014-05-11 18:48:28.375 131 12452.45 75.55 54770.70 88888.00 2014-05-11 18:48:28.500 131 12452.45 75.58 54770.72 88888.00 2014-05-11 18:48:28.625 131 12452.45 75.55 54770.70 88888.00 2014-05-11 18:48:28.750 131 12452.48 75.55 54770.70 88888.00 2014-05-11 18:48:28.875 131 12452.50 75.58 54770.70 88888.00 2014-05-11 18:48:29.000 131 12452.48 75.58 54770.68 88888.00 2014-05-11 18:48:29.125 131 12452.48 75.55 54770.68 88888.00 2014-05-11 18:48:29.250 131 12452.45 75.53 54770.68 88888.00 2014-05-11 18:48:29.375 131 12452.48 75.53 54770.65 88888.00 2014-05-11 18:48:29.500 131 12452.50 75.53 54770.65 88888.00 2014-05-11 18:48:29.625 131 12452.58 75.50 54770.62 88888.00 2014-05-11 18:48:29.750 131 12452.55 75.53 54770.65 88888.00 2014-05-11 18:48:29.875 131 12452.50 75.53 54770.62 88888.00 2014-05-11 18:48:30.000 131 12452.48 75.50 54770.62 88888.00 2014-05-11 18:48:30.125 131 12452.42 75.50 54770.65 88888.00 2014-05-11 18:48:30.250 131 12452.38 75.53 54770.68 88888.00 2014-05-11 18:48:30.375 131 12452.45 75.50 54770.70 88888.00 2014-05-11 18:48:30.500 131 12452.48 75.50 54770.68 88888.00 2014-05-11 18:48:30.625 131 12452.50 75.47 54770.70 88888.00 2014-05-11 18:48:30.750 131 12452.50 75.50 54770.68 88888.00 2014-05-11 18:48:30.875 131 12452.52 75.50 54770.62 88888.00 2014-05-11 18:48:31.000 131 12452.48 75.50 54770.60 88888.00 2014-05-11 18:48:31.125 131 12452.48 75.53 54770.60 88888.00 2014-05-11 18:48:31.250 131 12452.45 75.50 54770.65 88888.00 2014-05-11 18:48:31.375 131 12452.45 75.50 54770.65 88888.00 2014-05-11 18:48:31.500 131 12452.50 75.50 54770.65 88888.00 2014-05-11 18:48:31.625 131 12452.52 75.53 54770.62 88888.00 2014-05-11 18:48:31.750 131 12452.48 75.50 54770.60 88888.00 2014-05-11 18:48:31.875 131 12452.50 75.50 54770.57 88888.00 2014-05-11 18:48:32.000 131 12452.58 75.47 54770.57 88888.00 2014-05-11 18:48:32.125 131 12452.58 75.47 54770.62 88888.00 2014-05-11 18:48:32.250 131 12452.55 75.50 54770.62 88888.00 2014-05-11 18:48:32.375 131 12452.62 75.47 54770.62 88888.00 2014-05-11 18:48:32.500 131 12452.60 75.45 54770.62 88888.00 2014-05-11 18:48:32.625 131 12452.60 75.45 54770.65 88888.00 2014-05-11 18:48:32.750 131 12452.62 75.42 54770.60 88888.00 2014-05-11 18:48:32.875 131 12452.60 75.45 54770.60 88888.00 2014-05-11 18:48:33.000 131 12452.60 75.42 54770.57 88888.00 2014-05-11 18:48:33.125 131 12452.62 75.45 54770.60 88888.00 2014-05-11 18:48:33.250 131 12452.58 75.45 54770.62 88888.00 2014-05-11 18:48:33.375 131 12452.60 75.45 54770.65 88888.00 2014-05-11 18:48:33.500 131 12452.62 75.45 54770.65 88888.00 2014-05-11 18:48:33.625 131 12452.65 75.42 54770.65 88888.00 2014-05-11 18:48:33.750 131 12452.62 75.40 54770.65 88888.00 2014-05-11 18:48:33.875 131 12452.65 75.45 54770.68 88888.00 2014-05-11 18:48:34.000 131 12452.65 75.45 54770.65 88888.00 2014-05-11 18:48:34.125 131 12452.65 75.45 54770.65 88888.00 2014-05-11 18:48:34.250 131 12452.67 75.40 54770.62 88888.00 2014-05-11 18:48:34.375 131 12452.77 75.42 54770.60 88888.00 2014-05-11 18:48:34.500 131 12452.77 75.42 54770.62 88888.00 2014-05-11 18:48:34.625 131 12452.75 75.40 54770.62 88888.00 2014-05-11 18:48:34.750 131 12452.73 75.38 54770.62 88888.00 2014-05-11 18:48:34.875 131 12452.77 75.40 54770.60 88888.00 2014-05-11 18:48:35.000 131 12452.75 75.40 54770.57 88888.00 2014-05-11 18:48:35.125 131 12452.67 75.35 54770.60 88888.00 2014-05-11 18:48:35.250 131 12452.65 75.35 54770.62 88888.00 2014-05-11 18:48:35.375 131 12452.67 75.40 54770.57 88888.00 2014-05-11 18:48:35.500 131 12452.67 75.42 54770.57 88888.00 2014-05-11 18:48:35.625 131 12452.67 75.40 54770.57 88888.00 2014-05-11 18:48:35.750 131 12452.70 75.40 54770.57 88888.00 2014-05-11 18:48:35.875 131 12452.67 75.38 54770.55 88888.00 2014-05-11 18:48:36.000 131 12452.73 75.38 54770.55 88888.00 2014-05-11 18:48:36.125 131 12452.83 75.38 54770.57 88888.00 2014-05-11 18:48:36.250 131 12452.73 75.35 54770.60 88888.00 2014-05-11 18:48:36.375 131 12452.65 75.40 54770.60 88888.00 2014-05-11 18:48:36.500 131 12452.67 75.40 54770.55 88888.00 2014-05-11 18:48:36.625 131 12452.73 75.42 54770.55 88888.00 2014-05-11 18:48:36.750 131 12452.73 75.42 54770.55 88888.00 2014-05-11 18:48:36.875 131 12452.75 75.42 54770.57 88888.00 2014-05-11 18:48:37.000 131 12452.73 75.42 54770.57 88888.00 2014-05-11 18:48:37.125 131 12452.67 75.40 54770.57 88888.00 2014-05-11 18:48:37.250 131 12452.70 75.40 54770.57 88888.00 2014-05-11 18:48:37.375 131 12452.75 75.42 54770.57 88888.00 2014-05-11 18:48:37.500 131 12452.73 75.40 54770.57 88888.00 2014-05-11 18:48:37.625 131 12452.73 75.40 54770.60 88888.00 2014-05-11 18:48:37.750 131 12452.77 75.40 54770.60 88888.00 2014-05-11 18:48:37.875 131 12452.77 75.45 54770.55 88888.00 2014-05-11 18:48:38.000 131 12452.77 75.42 54770.55 88888.00 2014-05-11 18:48:38.125 131 12452.80 75.45 54770.57 88888.00 2014-05-11 18:48:38.250 131 12452.75 75.45 54770.55 88888.00 2014-05-11 18:48:38.375 131 12452.75 75.45 54770.57 88888.00 2014-05-11 18:48:38.500 131 12452.80 75.45 54770.57 88888.00 2014-05-11 18:48:38.625 131 12452.85 75.45 54770.55 88888.00 2014-05-11 18:48:38.750 131 12452.77 75.40 54770.55 88888.00 2014-05-11 18:48:38.875 131 12452.73 75.42 54770.53 88888.00 2014-05-11 18:48:39.000 131 12452.77 75.42 54770.55 88888.00 2014-05-11 18:48:39.125 131 12452.85 75.42 54770.60 88888.00 2014-05-11 18:48:39.250 131 12452.83 75.40 54770.60 88888.00 2014-05-11 18:48:39.375 131 12452.83 75.40 54770.57 88888.00 2014-05-11 18:48:39.500 131 12452.85 75.40 54770.55 88888.00 2014-05-11 18:48:39.625 131 12452.85 75.42 54770.53 88888.00 2014-05-11 18:48:39.750 131 12452.85 75.42 54770.53 88888.00 2014-05-11 18:48:39.875 131 12452.88 75.38 54770.53 88888.00 2014-05-11 18:48:40.000 131 12452.90 75.38 54770.53 88888.00 2014-05-11 18:48:40.125 131 12452.88 75.35 54770.53 88888.00 2014-05-11 18:48:40.250 131 12452.80 75.38 54770.53 88888.00 2014-05-11 18:48:40.375 131 12452.83 75.40 54770.53 88888.00 2014-05-11 18:48:40.500 131 12452.80 75.40 54770.53 88888.00 2014-05-11 18:48:40.625 131 12452.83 75.38 54770.55 88888.00 2014-05-11 18:48:40.750 131 12452.80 75.38 54770.53 88888.00 2014-05-11 18:48:40.875 131 12452.80 75.40 54770.55 88888.00 2014-05-11 18:48:41.000 131 12452.75 75.38 54770.50 88888.00 2014-05-11 18:48:41.125 131 12452.73 75.35 54770.53 88888.00 2014-05-11 18:48:41.250 131 12452.73 75.40 54770.55 88888.00 2014-05-11 18:48:41.375 131 12452.75 75.40 54770.50 88888.00 2014-05-11 18:48:41.500 131 12452.70 75.35 54770.50 88888.00 2014-05-11 18:48:41.625 131 12452.75 75.40 54770.55 88888.00 2014-05-11 18:48:41.750 131 12452.77 75.42 54770.57 88888.00 2014-05-11 18:48:41.875 131 12452.75 75.40 54770.55 88888.00 2014-05-11 18:48:42.000 131 12452.80 75.40 54770.50 88888.00 2014-05-11 18:48:42.125 131 12452.83 75.42 54770.50 88888.00 2014-05-11 18:48:42.250 131 12452.80 75.42 54770.55 88888.00 2014-05-11 18:48:42.375 131 12452.85 75.42 54770.55 88888.00 2014-05-11 18:48:42.500 131 12452.75 75.40 54770.53 88888.00 2014-05-11 18:48:42.625 131 12452.77 75.42 54770.53 88888.00 2014-05-11 18:48:42.750 131 12452.85 75.40 54770.53 88888.00 2014-05-11 18:48:42.875 131 12452.85 75.38 54770.53 88888.00 2014-05-11 18:48:43.000 131 12452.90 75.35 54770.53 88888.00 2014-05-11 18:48:43.125 131 12452.92 75.35 54770.53 88888.00 2014-05-11 18:48:43.250 131 12452.88 75.35 54770.50 88888.00 2014-05-11 18:48:43.375 131 12452.88 75.38 54770.47 88888.00 2014-05-11 18:48:43.500 131 12452.83 75.38 54770.50 88888.00 2014-05-11 18:48:43.625 131 12452.83 75.33 54770.50 88888.00 2014-05-11 18:48:43.750 131 12452.90 75.35 54770.53 88888.00 2014-05-11 18:48:43.875 131 12452.90 75.35 54770.53 88888.00 2014-05-11 18:48:44.000 131 12452.92 75.35 54770.50 88888.00 2014-05-11 18:48:44.125 131 12452.90 75.38 54770.53 88888.00 2014-05-11 18:48:44.250 131 12452.85 75.33 54770.55 88888.00 2014-05-11 18:48:44.375 131 12452.90 75.35 54770.55 88888.00 2014-05-11 18:48:44.500 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:44.625 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:44.750 131 12452.85 75.35 54770.53 88888.00 2014-05-11 18:48:44.875 131 12452.92 75.38 54770.50 88888.00 2014-05-11 18:48:45.000 131 12452.92 75.38 54770.53 88888.00 2014-05-11 18:48:45.125 131 12452.90 75.33 54770.50 88888.00 2014-05-11 18:48:45.250 131 12452.88 75.35 54770.53 88888.00 2014-05-11 18:48:45.375 131 12452.83 75.33 54770.53 88888.00 2014-05-11 18:48:45.500 131 12452.83 75.35 54770.50 88888.00 2014-05-11 18:48:45.625 131 12452.85 75.38 54770.53 88888.00 2014-05-11 18:48:45.750 131 12452.90 75.38 54770.50 88888.00 2014-05-11 18:48:45.875 131 12452.85 75.38 54770.53 88888.00 2014-05-11 18:48:46.000 131 12452.85 75.38 54770.50 88888.00 2014-05-11 18:48:46.125 131 12452.88 75.38 54770.50 88888.00 2014-05-11 18:48:46.250 131 12452.90 75.35 54770.55 88888.00 2014-05-11 18:48:46.375 131 12452.92 75.35 54770.53 88888.00 2014-05-11 18:48:46.500 131 12452.90 75.30 54770.50 88888.00 2014-05-11 18:48:46.625 131 12452.90 75.30 54770.50 88888.00 2014-05-11 18:48:46.750 131 12452.90 75.35 54770.47 88888.00 2014-05-11 18:48:46.875 131 12452.90 75.38 54770.50 88888.00 2014-05-11 18:48:47.000 131 12452.92 75.38 54770.50 88888.00 2014-05-11 18:48:47.125 131 12452.95 75.38 54770.50 88888.00 2014-05-11 18:48:47.250 131 12452.92 75.35 54770.50 88888.00 2014-05-11 18:48:47.375 131 12452.95 75.38 54770.50 88888.00 2014-05-11 18:48:47.500 131 12452.92 75.38 54770.53 88888.00 2014-05-11 18:48:47.625 131 12452.92 75.40 54770.55 88888.00 2014-05-11 18:48:47.750 131 12452.95 75.40 54770.53 88888.00 2014-05-11 18:48:47.875 131 12452.92 75.38 54770.53 88888.00 2014-05-11 18:48:48.000 131 12452.92 75.40 54770.50 88888.00 2014-05-11 18:48:48.125 131 12452.92 75.40 54770.53 88888.00 2014-05-11 18:48:48.250 131 12452.88 75.35 54770.55 88888.00 2014-05-11 18:48:48.375 131 12452.92 75.38 54770.55 88888.00 2014-05-11 18:48:48.500 131 12452.98 75.35 54770.50 88888.00 2014-05-11 18:48:48.625 131 12452.95 75.38 54770.47 88888.00 2014-05-11 18:48:48.750 131 12452.95 75.38 54770.50 88888.00 2014-05-11 18:48:48.875 131 12452.92 75.33 54770.53 88888.00 2014-05-11 18:48:49.000 131 12452.90 75.30 54770.47 88888.00 2014-05-11 18:48:49.125 131 12452.88 75.30 54770.50 88888.00 2014-05-11 18:48:49.250 131 12452.85 75.30 54770.50 88888.00 2014-05-11 18:48:49.375 131 12452.92 75.33 54770.53 88888.00 2014-05-11 18:48:49.500 131 12452.90 75.33 54770.53 88888.00 2014-05-11 18:48:49.625 131 12452.90 75.33 54770.50 88888.00 2014-05-11 18:48:49.750 131 12452.90 75.33 54770.53 88888.00 2014-05-11 18:48:49.875 131 12452.90 75.33 54770.50 88888.00 2014-05-11 18:48:50.000 131 12452.92 75.30 54770.47 88888.00 2014-05-11 18:48:50.125 131 12452.90 75.30 54770.50 88888.00 2014-05-11 18:48:50.250 131 12452.90 75.30 54770.53 88888.00 2014-05-11 18:48:50.375 131 12452.95 75.30 54770.50 88888.00 2014-05-11 18:48:50.500 131 12452.92 75.28 54770.50 88888.00 2014-05-11 18:48:50.625 131 12452.95 75.33 54770.53 88888.00 2014-05-11 18:48:50.750 131 12452.95 75.33 54770.50 88888.00 2014-05-11 18:48:50.875 131 12452.98 75.33 54770.50 88888.00 2014-05-11 18:48:51.000 131 12453.02 75.35 54770.53 88888.00 2014-05-11 18:48:51.125 131 12453.02 75.38 54770.53 88888.00 2014-05-11 18:48:51.250 131 12452.90 75.35 54770.47 88888.00 2014-05-11 18:48:51.375 131 12452.88 75.33 54770.47 88888.00 2014-05-11 18:48:51.500 131 12452.90 75.30 54770.47 88888.00 2014-05-11 18:48:51.625 131 12452.92 75.33 54770.47 88888.00 2014-05-11 18:48:51.750 131 12452.95 75.33 54770.50 88888.00 2014-05-11 18:48:51.875 131 12453.02 75.33 54770.50 88888.00 2014-05-11 18:48:52.000 131 12452.95 75.33 54770.50 88888.00 2014-05-11 18:48:52.125 131 12452.88 75.30 54770.47 88888.00 2014-05-11 18:48:52.250 131 12452.80 75.30 54770.47 88888.00 2014-05-11 18:48:52.375 131 12452.90 75.30 54770.45 88888.00 2014-05-11 18:48:52.500 131 12452.95 75.33 54770.45 88888.00 2014-05-11 18:48:52.625 131 12452.95 75.35 54770.47 88888.00 2014-05-11 18:48:52.750 131 12452.95 75.38 54770.47 88888.00 2014-05-11 18:48:52.875 131 12452.90 75.33 54770.47 88888.00 2014-05-11 18:48:53.000 131 12452.88 75.33 54770.50 88888.00 2014-05-11 18:48:53.125 131 12452.88 75.33 54770.50 88888.00 2014-05-11 18:48:53.250 131 12452.88 75.30 54770.50 88888.00 2014-05-11 18:48:53.375 131 12452.92 75.33 54770.50 88888.00 2014-05-11 18:48:53.500 131 12452.95 75.38 54770.50 88888.00 2014-05-11 18:48:53.625 131 12452.92 75.35 54770.50 88888.00 2014-05-11 18:48:53.750 131 12452.85 75.35 54770.50 88888.00 2014-05-11 18:48:53.875 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:54.000 131 12452.92 75.35 54770.50 88888.00 2014-05-11 18:48:54.125 131 12452.92 75.35 54770.50 88888.00 2014-05-11 18:48:54.250 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:54.375 131 12452.95 75.38 54770.50 88888.00 2014-05-11 18:48:54.500 131 12452.95 75.38 54770.53 88888.00 2014-05-11 18:48:54.625 131 12452.98 75.35 54770.55 88888.00 2014-05-11 18:48:54.750 131 12453.02 75.40 54770.55 88888.00 2014-05-11 18:48:54.875 131 12453.02 75.38 54770.50 88888.00 2014-05-11 18:48:55.000 131 12452.95 75.33 54770.47 88888.00 2014-05-11 18:48:55.125 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:55.250 131 12452.85 75.35 54770.50 88888.00 2014-05-11 18:48:55.375 131 12452.88 75.33 54770.47 88888.00 2014-05-11 18:48:55.500 131 12452.92 75.35 54770.47 88888.00 2014-05-11 18:48:55.625 131 12452.95 75.35 54770.47 88888.00 2014-05-11 18:48:55.750 131 12452.90 75.35 54770.53 88888.00 2014-05-11 18:48:55.875 131 12452.88 75.35 54770.55 88888.00 2014-05-11 18:48:56.000 131 12452.88 75.40 54770.55 88888.00 2014-05-11 18:48:56.125 131 12452.92 75.40 54770.50 88888.00 2014-05-11 18:48:56.250 131 12452.92 75.35 54770.53 88888.00 2014-05-11 18:48:56.375 131 12452.88 75.33 54770.53 88888.00 2014-05-11 18:48:56.500 131 12452.90 75.35 54770.53 88888.00 2014-05-11 18:48:56.625 131 12452.98 75.40 54770.55 88888.00 2014-05-11 18:48:56.750 131 12452.95 75.35 54770.50 88888.00 2014-05-11 18:48:56.875 131 12452.90 75.33 54770.50 88888.00 2014-05-11 18:48:57.000 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:57.125 131 12452.95 75.38 54770.53 88888.00 2014-05-11 18:48:57.250 131 12452.98 75.35 54770.50 88888.00 2014-05-11 18:48:57.375 131 12453.05 75.33 54770.53 88888.00 2014-05-11 18:48:57.500 131 12453.00 75.35 54770.53 88888.00 2014-05-11 18:48:57.625 131 12452.95 75.35 54770.50 88888.00 2014-05-11 18:48:57.750 131 12452.88 75.35 54770.50 88888.00 2014-05-11 18:48:57.875 131 12452.83 75.38 54770.47 88888.00 2014-05-11 18:48:58.000 131 12452.85 75.35 54770.47 88888.00 2014-05-11 18:48:58.125 131 12452.85 75.38 54770.50 88888.00 2014-05-11 18:48:58.250 131 12452.88 75.35 54770.50 88888.00 2014-05-11 18:48:58.375 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:58.500 131 12452.92 75.35 54770.50 88888.00 2014-05-11 18:48:58.625 131 12452.90 75.35 54770.50 88888.00 2014-05-11 18:48:58.750 131 12452.85 75.35 54770.50 88888.00 2014-05-11 18:48:58.875 131 12452.90 75.35 54770.53 88888.00 2014-05-11 18:48:59.000 131 12452.92 75.33 54770.50 88888.00 2014-05-11 18:48:59.125 131 12452.90 75.33 54770.50 88888.00 2014-05-11 18:48:59.250 131 12452.88 75.30 54770.50 88888.00 2014-05-11 18:48:59.375 131 12452.92 75.30 54770.53 88888.00 2014-05-11 18:48:59.500 131 12452.95 75.33 54770.53 88888.00 2014-05-11 18:48:59.625 131 12452.92 75.33 54770.53 88888.00 2014-05-11 18:48:59.750 131 12452.83 75.35 54770.55 88888.00 2014-05-11 18:48:59.875 131 12452.77 75.33 54770.57 88888.00 2014-05-11 18:49:00.000 131 12452.80 75.33 54770.53 88888.00 2014-05-11 18:49:00.125 131 12452.85 75.30 54770.53 88888.00 2014-05-11 18:49:00.250 131 12452.80 75.28 54770.53 88888.00 2014-05-11 18:49:00.375 131 12452.80 75.28 54770.50 88888.00 2014-05-11 18:49:00.500 131 12452.85 75.30 54770.53 88888.00 2014-05-11 18:49:00.625 131 12452.88 75.33 54770.53 88888.00 2014-05-11 18:49:00.750 131 12452.90 75.30 54770.53 88888.00 2014-05-11 18:49:00.875 131 12452.90 75.30 54770.47 88888.00 2014-05-11 18:49:01.000 131 12452.98 75.30 54770.50 88888.00 2014-05-11 18:49:01.125 131 12453.08 75.30 54770.50 88888.00 2014-05-11 18:49:01.250 131 12453.05 75.28 54770.50 88888.00 2014-05-11 18:49:01.375 131 12453.02 75.25 54770.50 88888.00 2014-05-11 18:49:01.500 131 12453.00 75.25 54770.47 88888.00 2014-05-11 18:49:01.625 131 12453.02 75.30 54770.47 88888.00 2014-05-11 18:49:01.750 131 12453.08 75.33 54770.47 88888.00 2014-05-11 18:49:01.875 131 12453.05 75.35 54770.47 88888.00 2014-05-11 18:49:02.000 131 12453.02 75.30 54770.43 88888.00 2014-05-11 18:49:02.125 131 12452.98 75.30 54770.43 88888.00 2014-05-11 18:49:02.250 131 12452.95 75.28 54770.47 88888.00 2014-05-11 18:49:02.375 131 12452.98 75.30 54770.47 88888.00 2014-05-11 18:49:02.500 131 12453.02 75.28 54770.47 88888.00 2014-05-11 18:49:02.625 131 12453.08 75.28 54770.47 88888.00 2014-05-11 18:49:02.750 131 12453.05 75.28 54770.47 88888.00 2014-05-11 18:49:02.875 131 12452.98 75.25 54770.47 88888.00 2014-05-11 18:49:03.000 131 12452.95 75.22 54770.47 88888.00 2014-05-11 18:49:03.125 131 12452.98 75.25 54770.47 88888.00 2014-05-11 18:49:03.250 131 12452.98 75.28 54770.47 88888.00 2014-05-11 18:49:03.375 131 12453.02 75.28 54770.47 88888.00 2014-05-11 18:49:03.500 131 12453.00 75.30 54770.50 88888.00 2014-05-11 18:49:03.625 131 12452.98 75.33 54770.50 88888.00 2014-05-11 18:49:03.750 131 12452.98 75.30 54770.53 88888.00 2014-05-11 18:49:03.875 131 12452.95 75.30 54770.50 88888.00 2014-05-11 18:49:04.000 131 12452.90 75.25 54770.50 88888.00 2014-05-11 18:49:04.125 131 12453.00 75.30 54770.50 88888.00 2014-05-11 18:49:04.250 131 12453.02 75.30 54770.50 88888.00 2014-05-11 18:49:04.375 131 12452.98 75.35 54770.47 88888.00 2014-05-11 18:49:04.500 131 12452.95 75.33 54770.50 88888.00 2014-05-11 18:49:04.625 131 12452.98 75.33 54770.53 88888.00 2014-05-11 18:49:04.750 131 12453.02 75.38 54770.47 88888.00 2014-05-11 18:49:04.875 131 12453.05 75.40 54770.50 88888.00 2014-05-11 18:49:05.000 131 12453.00 75.40 54770.47 88888.00 2014-05-11 18:49:05.125 131 12452.95 75.38 54770.50 88888.00 2014-05-11 18:49:05.250 131 12453.00 75.33 54770.47 88888.00 2014-05-11 18:49:05.375 131 12453.05 75.38 54770.47 88888.00 2014-05-11 18:49:05.500 131 12453.05 75.38 54770.45 88888.00 2014-05-11 18:49:05.625 131 12453.05 75.35 54770.45 88888.00 2014-05-11 18:49:05.750 131 12453.08 75.38 54770.45 88888.00 2014-05-11 18:49:05.875 131 12453.02 75.35 54770.45 88888.00 2014-05-11 18:49:06.000 131 12453.02 75.35 54770.45 88888.00 2014-05-11 18:49:06.125 131 12453.08 75.38 54770.50 88888.00 2014-05-11 18:49:06.250 131 12453.08 75.38 54770.50 88888.00 2014-05-11 18:49:06.375 131 12453.02 75.35 54770.47 88888.00 2014-05-11 18:49:06.500 131 12452.98 75.38 54770.47 88888.00 2014-05-11 18:49:06.625 131 12452.98 75.35 54770.47 88888.00 2014-05-11 18:49:06.750 131 12452.98 75.35 54770.47 88888.00 2014-05-11 18:49:06.875 131 12452.98 75.38 54770.47 88888.00 2014-05-11 18:49:07.000 131 12452.92 75.35 54770.47 88888.00 2014-05-11 18:49:07.125 131 12452.92 75.38 54770.50 88888.00 2014-05-11 18:49:07.250 131 12452.98 75.38 54770.50 88888.00 2014-05-11 18:49:07.375 131 12453.00 75.38 54770.47 88888.00 2014-05-11 18:49:07.500 131 12452.98 75.38 54770.47 88888.00 2014-05-11 18:49:07.625 131 12453.00 75.38 54770.50 88888.00 2014-05-11 18:49:07.750 131 12453.00 75.35 54770.53 88888.00 2014-05-11 18:49:07.875 131 12452.92 75.33 54770.53 88888.00 2014-05-11 18:49:08.000 131 12452.92 75.33 54770.47 88888.00 2014-05-11 18:49:08.125 131 12452.95 75.35 54770.53 88888.00 2014-05-11 18:49:08.250 131 12453.02 75.38 54770.55 88888.00 2014-05-11 18:49:08.375 131 12453.02 75.38 54770.50 88888.00 2014-05-11 18:49:08.500 131 12452.95 75.33 54770.53 88888.00 2014-05-11 18:49:08.625 131 12452.95 75.28 54770.50 88888.00 2014-05-11 18:49:08.750 131 12453.00 75.30 54770.55 88888.00 2014-05-11 18:49:08.875 131 12453.00 75.30 54770.53 88888.00 2014-05-11 18:49:09.000 131 12453.05 75.30 54770.50 88888.00 2014-05-11 18:49:09.125 131 12453.02 75.35 54770.53 88888.00 2014-05-11 18:49:09.250 131 12452.98 75.35 54770.50 88888.00 2014-05-11 18:49:09.375 131 12453.00 75.33 54770.50 88888.00 2014-05-11 18:49:09.500 131 12453.05 75.33 54770.50 88888.00 2014-05-11 18:49:09.625 131 12453.02 75.30 54770.50 88888.00 2014-05-11 18:49:09.750 131 12452.98 75.30 54770.53 88888.00 2014-05-11 18:49:09.875 131 12452.92 75.28 54770.53 88888.00 2014-05-11 18:49:10.000 131 12452.85 75.28 54770.55 88888.00 2014-05-11 18:49:10.125 131 12452.92 75.28 54770.53 88888.00 2014-05-11 18:49:10.250 131 12452.92 75.28 54770.57 88888.00 2014-05-11 18:49:10.375 131 12452.92 75.25 54770.55 88888.00 2014-05-11 18:49:10.500 131 12452.92 75.22 54770.55 88888.00 2014-05-11 18:49:10.625 131 12452.92 75.25 54770.53 88888.00 2014-05-11 18:49:10.750 131 12452.98 75.33 54770.53 88888.00 2014-05-11 18:49:10.875 131 12453.05 75.33 54770.53 88888.00 2014-05-11 18:49:11.000 131 12453.00 75.30 54770.50 88888.00 2014-05-11 18:49:11.125 131 12452.95 75.28 54770.53 88888.00 2014-05-11 18:49:11.250 131 12452.85 75.25 54770.53 88888.00 2014-05-11 18:49:11.375 131 12452.85 75.28 54770.50 88888.00 2014-05-11 18:49:11.500 131 12452.85 75.25 54770.47 88888.00 2014-05-11 18:49:11.625 131 12452.90 75.25 54770.47 88888.00 2014-05-11 18:49:11.750 131 12452.90 75.25 54770.50 88888.00 2014-05-11 18:49:11.875 131 12452.88 75.28 54770.50 88888.00 2014-05-11 18:49:12.000 131 12452.92 75.25 54770.47 88888.00 2014-05-11 18:49:12.125 131 12452.95 75.28 54770.50 88888.00 2014-05-11 18:49:12.250 131 12452.90 75.30 54770.50 88888.00 2014-05-11 18:49:12.375 131 12452.92 75.30 54770.50 88888.00 2014-05-11 18:49:12.500 131 12452.90 75.25 54770.47 88888.00 2014-05-11 18:49:12.625 131 12452.90 75.25 54770.47 88888.00 2014-05-11 18:49:12.750 131 12452.95 75.22 54770.47 88888.00 2014-05-11 18:49:12.875 131 12452.92 75.22 54770.47 88888.00 2014-05-11 18:49:13.000 131 12452.92 75.25 54770.45 88888.00 2014-05-11 18:49:13.125 131 12452.85 75.22 54770.47 88888.00 2014-05-11 18:49:13.250 131 12452.83 75.25 54770.53 88888.00 2014-05-11 18:49:13.375 131 12452.77 75.25 54770.50 88888.00 2014-05-11 18:49:13.500 131 12452.77 75.25 54770.50 88888.00 2014-05-11 18:49:13.625 131 12452.80 75.20 54770.50 88888.00 2014-05-11 18:49:13.750 131 12452.80 75.20 54770.53 88888.00 2014-05-11 18:49:13.875 131 12452.83 75.20 54770.53 88888.00 2014-05-11 18:49:14.000 131 12452.77 75.17 54770.50 88888.00 2014-05-11 18:49:14.125 131 12452.75 75.22 54770.53 88888.00 2014-05-11 18:49:14.250 131 12452.75 75.22 54770.53 88888.00 2014-05-11 18:49:14.375 131 12452.83 75.22 54770.53 88888.00 2014-05-11 18:49:14.500 131 12452.85 75.25 54770.55 88888.00 2014-05-11 18:49:14.625 131 12452.90 75.25 54770.53 88888.00 2014-05-11 18:49:14.750 131 12452.90 75.22 54770.50 88888.00 2014-05-11 18:49:14.875 131 12452.88 75.22 54770.53 88888.00 2014-05-11 18:49:15.000 131 12452.83 75.22 54770.50 88888.00 2014-05-11 18:49:15.125 131 12452.85 75.25 54770.53 88888.00 2014-05-11 18:49:15.250 131 12452.85 75.22 54770.53 88888.00 2014-05-11 18:49:15.375 131 12452.88 75.20 54770.55 88888.00 2014-05-11 18:49:15.500 131 12452.85 75.17 54770.53 88888.00 2014-05-11 18:49:15.625 131 12452.85 75.20 54770.53 88888.00 2014-05-11 18:49:15.750 131 12452.85 75.22 54770.50 88888.00 2014-05-11 18:49:15.875 131 12452.83 75.22 54770.50 88888.00 2014-05-11 18:49:16.000 131 12452.80 75.25 54770.50 88888.00 2014-05-11 18:49:16.125 131 12452.80 75.25 54770.50 88888.00 2014-05-11 18:49:16.250 131 12452.83 75.25 54770.55 88888.00 2014-05-11 18:49:16.375 131 12452.83 75.25 54770.55 88888.00 2014-05-11 18:49:16.500 131 12452.83 75.25 54770.50 88888.00 2014-05-11 18:49:16.625 131 12452.83 75.28 54770.53 88888.00 2014-05-11 18:49:16.750 131 12452.80 75.22 54770.53 88888.00 2014-05-11 18:49:16.875 131 12452.77 75.25 54770.50 88888.00 2014-05-11 18:49:17.000 131 12452.80 75.25 54770.50 88888.00 2014-05-11 18:49:17.125 131 12452.80 75.28 54770.53 88888.00 2014-05-11 18:49:17.250 131 12452.75 75.25 54770.53 88888.00 2014-05-11 18:49:17.375 131 12452.83 75.28 54770.53 88888.00 2014-05-11 18:49:17.500 131 12452.88 75.28 54770.55 88888.00 2014-05-11 18:49:17.625 131 12452.90 75.25 54770.55 88888.00 2014-05-11 18:49:17.750 131 12452.88 75.25 54770.55 88888.00 2014-05-11 18:49:17.875 131 12452.80 75.20 54770.53 88888.00 2014-05-11 18:49:18.000 131 12452.80 75.20 54770.55 88888.00 2014-05-11 18:49:18.125 131 12452.83 75.28 54770.55 88888.00 2014-05-11 18:49:18.250 131 12452.83 75.28 54770.53 88888.00 2014-05-11 18:49:18.375 131 12452.85 75.25 54770.53 88888.00 2014-05-11 18:49:18.500 131 12452.85 75.22 54770.53 88888.00 2014-05-11 18:49:18.625 131 12452.92 75.22 54770.53 88888.00 2014-05-11 18:49:18.750 131 12452.90 75.22 54770.53 88888.00 2014-05-11 18:49:18.875 131 12452.88 75.20 54770.53 88888.00 2014-05-11 18:49:19.000 131 12452.85 75.22 54770.53 88888.00 2014-05-11 18:49:19.125 131 12452.85 75.25 54770.55 88888.00 2014-05-11 18:49:19.250 131 12452.83 75.25 54770.55 88888.00 2014-05-11 18:49:19.375 131 12452.83 75.22 54770.50 88888.00 2014-05-11 18:49:19.500 131 12452.80 75.20 54770.53 88888.00 2014-05-11 18:49:19.625 131 12452.80 75.22 54770.53 88888.00 2014-05-11 18:49:19.750 131 12452.80 75.22 54770.47 88888.00 2014-05-11 18:49:19.875 131 12452.80 75.20 54770.53 88888.00 2014-05-11 18:49:20.000 131 12452.83 75.22 54770.47 88888.00 2014-05-11 18:49:20.125 131 12452.83 75.22 54770.47 88888.00 2014-05-11 18:49:20.250 131 12452.83 75.25 54770.50 88888.00 2014-05-11 18:49:20.375 131 12452.83 75.22 54770.50 88888.00 2014-05-11 18:49:20.500 131 12452.77 75.28 54770.53 88888.00 2014-05-11 18:49:20.625 131 12452.73 75.30 54770.53 88888.00 2014-05-11 18:49:20.750 131 12452.75 75.30 54770.50 88888.00 2014-05-11 18:49:20.875 131 12452.73 75.28 54770.50 88888.00 2014-05-11 18:49:21.000 131 12452.65 75.22 54770.50 88888.00 2014-05-11 18:49:21.125 131 12452.75 75.22 54770.50 88888.00 2014-05-11 18:49:21.250 131 12452.80 75.22 54770.53 88888.00 2014-05-11 18:49:21.375 131 12452.83 75.25 54770.53 88888.00 2014-05-11 18:49:21.500 131 12452.80 75.28 54770.53 88888.00 2014-05-11 18:49:21.625 131 12452.85 75.25 54770.53 88888.00 2014-05-11 18:49:21.750 131 12452.85 75.25 54770.50 88888.00 2014-05-11 18:49:21.875 131 12452.83 75.25 54770.53 88888.00 2014-05-11 18:49:22.000 131 12452.83 75.22 54770.53 88888.00 2014-05-11 18:49:22.125 131 12452.83 75.28 54770.53 88888.00 2014-05-11 18:49:22.250 131 12452.77 75.28 54770.53 88888.00 2014-05-11 18:49:22.375 131 12452.70 75.25 54770.50 88888.00 2014-05-11 18:49:22.500 131 12452.73 75.28 54770.53 88888.00 2014-05-11 18:49:22.625 131 12452.75 75.33 54770.55 88888.00 2014-05-11 18:49:22.750 131 12452.77 75.30 54770.57 88888.00 2014-05-11 18:49:22.875 131 12452.80 75.28 54770.55 88888.00 2014-05-11 18:49:23.000 131 12452.77 75.28 54770.53 88888.00 2014-05-11 18:49:23.125 131 12452.73 75.30 54770.55 88888.00 2014-05-11 18:49:23.250 131 12452.65 75.30 54770.55 88888.00 2014-05-11 18:49:23.375 131 12452.70 75.33 54770.55 88888.00 2014-05-11 18:49:23.500 131 12452.73 75.28 54770.53 88888.00 2014-05-11 18:49:23.625 131 12452.75 75.25 54770.50 88888.00 2014-05-11 18:49:23.750 131 12452.73 75.25 54770.53 88888.00 2014-05-11 18:49:23.875 131 12452.75 75.25 54770.53 88888.00 2014-05-11 18:49:24.000 131 12452.77 75.28 54770.55 88888.00 2014-05-11 18:49:24.125 131 12452.70 75.30 54770.50 88888.00 2014-05-11 18:49:24.250 131 12452.65 75.28 54770.53 88888.00 2014-05-11 18:49:24.375 131 12452.65 75.28 54770.53 88888.00 2014-05-11 18:49:24.500 131 12452.70 75.30 54770.55 88888.00 2014-05-11 18:49:24.625 131 12452.77 75.30 54770.55 88888.00 2014-05-11 18:49:24.750 131 12452.70 75.33 54770.55 88888.00 2014-05-11 18:49:24.875 131 12452.67 75.33 54770.50 88888.00 2014-05-11 18:49:25.000 131 12452.67 75.30 54770.50 88888.00 2014-05-11 18:49:25.125 131 12452.67 75.28 54770.55 88888.00 2014-05-11 18:49:25.250 131 12452.67 75.28 54770.50 88888.00 2014-05-11 18:49:25.375 131 12452.65 75.30 54770.50 88888.00 2014-05-11 18:49:25.500 131 12452.60 75.30 54770.50 88888.00 2014-05-11 18:49:25.625 131 12452.60 75.30 54770.53 88888.00 2014-05-11 18:49:25.750 131 12452.73 75.30 54770.53 88888.00 2014-05-11 18:49:25.875 131 12452.73 75.33 54770.57 88888.00 2014-05-11 18:49:26.000 131 12452.70 75.33 54770.53 88888.00 2014-05-11 18:49:26.125 131 12452.67 75.30 54770.53 88888.00 2014-05-11 18:49:26.250 131 12452.65 75.28 54770.55 88888.00 2014-05-11 18:49:26.375 131 12452.62 75.28 54770.55 88888.00 2014-05-11 18:49:26.500 131 12452.60 75.28 54770.55 88888.00 2014-05-11 18:49:26.625 131 12452.67 75.28 54770.55 88888.00 2014-05-11 18:49:26.750 131 12452.77 75.30 54770.53 88888.00 2014-05-11 18:49:26.875 131 12452.73 75.30 54770.53 88888.00 2014-05-11 18:49:27.000 131 12452.67 75.28 54770.53 88888.00 2014-05-11 18:49:27.125 131 12452.65 75.30 54770.53 88888.00 2014-05-11 18:49:27.250 131 12452.58 75.30 54770.53 88888.00 2014-05-11 18:49:27.375 131 12452.60 75.33 54770.55 88888.00 2014-05-11 18:49:27.500 131 12452.62 75.38 54770.57 88888.00 2014-05-11 18:49:27.625 131 12452.70 75.33 54770.55 88888.00 2014-05-11 18:49:27.750 131 12452.65 75.28 54770.55 88888.00 2014-05-11 18:49:27.875 131 12452.62 75.25 54770.53 88888.00 2014-05-11 18:49:28.000 131 12452.70 75.28 54770.53 88888.00 2014-05-11 18:49:28.125 131 12452.70 75.30 54770.55 88888.00 2014-05-11 18:49:28.250 131 12452.65 75.33 54770.57 88888.00 2014-05-11 18:49:28.375 131 12452.65 75.30 54770.55 88888.00 2014-05-11 18:49:28.500 131 12452.62 75.28 54770.55 88888.00 2014-05-11 18:49:28.625 131 12452.60 75.28 54770.55 88888.00 2014-05-11 18:49:28.750 131 12452.60 75.30 54770.57 88888.00 2014-05-11 18:49:28.875 131 12452.58 75.30 54770.57 88888.00 2014-05-11 18:49:29.000 131 12452.52 75.28 54770.55 88888.00 2014-05-11 18:49:29.125 131 12452.58 75.28 54770.55 88888.00 2014-05-11 18:49:29.250 131 12452.58 75.25 54770.55 88888.00 2014-05-11 18:49:29.375 131 12452.58 75.25 54770.57 88888.00 2014-05-11 18:49:29.500 131 12452.60 75.25 54770.55 88888.00 2014-05-11 18:49:29.625 131 12452.50 75.28 54770.55 88888.00 2014-05-11 18:49:29.750 131 12452.50 75.28 54770.60 88888.00 2014-05-11 18:49:29.875 131 12452.52 75.30 54770.65 88888.00 2014-05-11 18:49:30.000 131 12452.55 75.28 54770.60 88888.00 2014-05-11 18:49:30.125 131 12452.55 75.30 54770.57 88888.00 2014-05-11 18:49:30.250 131 12452.52 75.25 54770.57 88888.00 2014-05-11 18:49:30.375 131 12452.58 75.25 54770.60 88888.00 2014-05-11 18:49:30.500 131 12452.60 75.28 54770.57 88888.00 2014-05-11 18:49:30.625 131 12452.65 75.30 54770.57 88888.00 2014-05-11 18:49:30.750 131 12452.62 75.33 54770.57 88888.00 2014-05-11 18:49:30.875 131 12452.52 75.28 54770.60 88888.00 2014-05-11 18:49:31.000 131 12452.45 75.30 54770.62 88888.00 2014-05-11 18:49:31.125 131 12452.50 75.28 54770.62 88888.00 2014-05-11 18:49:31.250 131 12452.52 75.28 54770.60 88888.00 2014-05-11 18:49:31.375 131 12452.55 75.28 54770.57 88888.00 2014-05-11 18:49:31.500 131 12452.48 75.28 54770.57 88888.00 2014-05-11 18:49:31.625 131 12452.48 75.22 54770.60 88888.00 2014-05-11 18:49:31.750 131 12452.48 75.25 54770.60 88888.00 2014-05-11 18:49:31.875 131 12452.52 75.30 54770.57 88888.00 2014-05-11 18:49:32.000 131 12452.55 75.30 54770.55 88888.00 2014-05-11 18:49:32.125 131 12452.55 75.35 54770.57 88888.00 2014-05-11 18:49:32.250 131 12452.50 75.33 54770.55 88888.00 2014-05-11 18:49:32.375 131 12452.45 75.33 54770.60 88888.00 2014-05-11 18:49:32.500 131 12452.40 75.30 54770.62 88888.00 2014-05-11 18:49:32.625 131 12452.38 75.28 54770.60 88888.00 2014-05-11 18:49:32.750 131 12452.35 75.25 54770.57 88888.00 2014-05-11 18:49:32.875 131 12452.40 75.25 54770.60 88888.00 2014-05-11 18:49:33.000 131 12452.42 75.25 54770.60 88888.00 2014-05-11 18:49:33.125 131 12452.48 75.28 54770.65 88888.00 2014-05-11 18:49:33.250 131 12452.45 75.28 54770.65 88888.00 2014-05-11 18:49:33.375 131 12452.42 75.28 54770.62 88888.00 2014-05-11 18:49:33.500 131 12452.45 75.28 54770.62 88888.00 2014-05-11 18:49:33.625 131 12452.45 75.28 54770.65 88888.00 2014-05-11 18:49:33.750 131 12452.45 75.28 54770.62 88888.00 2014-05-11 18:49:33.875 131 12452.42 75.25 54770.62 88888.00 2014-05-11 18:49:34.000 131 12452.42 75.28 54770.62 88888.00 2014-05-11 18:49:34.125 131 12452.40 75.28 54770.62 88888.00 2014-05-11 18:49:34.250 131 12452.38 75.28 54770.65 88888.00 2014-05-11 18:49:34.375 131 12452.42 75.25 54770.62 88888.00 2014-05-11 18:49:34.500 131 12452.45 75.22 54770.57 88888.00 2014-05-11 18:49:34.625 131 12452.40 75.25 54770.60 88888.00 2014-05-11 18:49:34.750 131 12452.40 75.25 54770.60 88888.00 2014-05-11 18:49:34.875 131 12452.42 75.22 54770.60 88888.00 2014-05-11 18:49:35.000 131 12452.42 75.20 54770.62 88888.00 2014-05-11 18:49:35.125 131 12452.42 75.20 54770.60 88888.00 2014-05-11 18:49:35.250 131 12452.40 75.25 54770.62 88888.00 2014-05-11 18:49:35.375 131 12452.42 75.28 54770.60 88888.00 2014-05-11 18:49:35.500 131 12452.40 75.28 54770.62 88888.00 2014-05-11 18:49:35.625 131 12452.42 75.22 54770.62 88888.00 2014-05-11 18:49:35.750 131 12452.48 75.25 54770.65 88888.00 2014-05-11 18:49:35.875 131 12452.48 75.28 54770.62 88888.00 2014-05-11 18:49:36.000 131 12452.42 75.25 54770.60 88888.00 2014-05-11 18:49:36.125 131 12452.35 75.25 54770.60 88888.00 2014-05-11 18:49:36.250 131 12452.33 75.25 54770.60 88888.00 2014-05-11 18:49:36.375 131 12452.40 75.25 54770.62 88888.00 2014-05-11 18:49:36.500 131 12452.45 75.28 54770.62 88888.00 2014-05-11 18:49:36.625 131 12452.45 75.25 54770.62 88888.00 2014-05-11 18:49:36.750 131 12452.40 75.25 54770.62 88888.00 2014-05-11 18:49:36.875 131 12452.35 75.22 54770.62 88888.00 2014-05-11 18:49:37.000 131 12452.38 75.22 54770.62 88888.00 2014-05-11 18:49:37.125 131 12452.45 75.28 54770.68 88888.00 2014-05-11 18:49:37.250 131 12452.45 75.25 54770.65 88888.00 2014-05-11 18:49:37.375 131 12452.48 75.25 54770.62 88888.00 2014-05-11 18:49:37.500 131 12452.42 75.22 54770.62 88888.00 2014-05-11 18:49:37.625 131 12452.45 75.22 54770.65 88888.00 2014-05-11 18:49:37.750 131 12452.50 75.25 54770.62 88888.00 2014-05-11 18:49:37.875 131 12452.50 75.25 54770.62 88888.00 2014-05-11 18:49:38.000 131 12452.45 75.25 54770.65 88888.00 2014-05-11 18:49:38.125 131 12452.48 75.30 54770.65 88888.00 2014-05-11 18:49:38.250 131 12452.45 75.28 54770.62 88888.00 2014-05-11 18:49:38.375 131 12452.45 75.25 54770.60 88888.00 2014-05-11 18:49:38.500 131 12452.38 75.22 54770.60 88888.00 2014-05-11 18:49:38.625 131 12452.40 75.22 54770.62 88888.00 2014-05-11 18:49:38.750 131 12452.42 75.22 54770.60 88888.00 2014-05-11 18:49:38.875 131 12452.42 75.25 54770.62 88888.00 2014-05-11 18:49:39.000 131 12452.42 75.25 54770.62 88888.00 2014-05-11 18:49:39.125 131 12452.40 75.22 54770.65 88888.00 2014-05-11 18:49:39.250 131 12452.35 75.28 54770.65 88888.00 2014-05-11 18:49:39.375 131 12452.33 75.28 54770.62 88888.00 2014-05-11 18:49:39.500 131 12452.35 75.22 54770.60 88888.00 2014-05-11 18:49:39.625 131 12452.40 75.25 54770.62 88888.00 2014-05-11 18:49:39.750 131 12452.45 75.25 54770.62 88888.00 2014-05-11 18:49:39.875 131 12452.50 75.25 54770.60 88888.00 2014-05-11 18:49:40.000 131 12452.45 75.22 54770.60 88888.00 2014-05-11 18:49:40.125 131 12452.38 75.20 54770.60 88888.00 2014-05-11 18:49:40.250 131 12452.38 75.22 54770.62 88888.00 2014-05-11 18:49:40.375 131 12452.35 75.28 54770.65 88888.00 2014-05-11 18:49:40.500 131 12452.35 75.28 54770.68 88888.00 2014-05-11 18:49:40.625 131 12452.35 75.25 54770.68 88888.00 2014-05-11 18:49:40.750 131 12452.38 75.25 54770.65 88888.00 2014-05-11 18:49:40.875 131 12452.42 75.28 54770.65 88888.00 2014-05-11 18:49:41.000 131 12452.45 75.28 54770.62 88888.00 2014-05-11 18:49:41.125 131 12452.42 75.22 54770.57 88888.00 2014-05-11 18:49:41.250 131 12452.38 75.25 54770.62 88888.00 2014-05-11 18:49:41.375 131 12452.40 75.28 54770.65 88888.00 2014-05-11 18:49:41.500 131 12452.40 75.28 54770.65 88888.00 2014-05-11 18:49:41.625 131 12452.38 75.25 54770.62 88888.00 2014-05-11 18:49:41.750 131 12452.38 75.28 54770.65 88888.00 2014-05-11 18:49:41.875 131 12452.40 75.28 54770.65 88888.00 2014-05-11 18:49:42.000 131 12452.38 75.25 54770.60 88888.00 2014-05-11 18:49:42.125 131 12452.38 75.28 54770.62 88888.00 2014-05-11 18:49:42.250 131 12452.38 75.28 54770.68 88888.00 2014-05-11 18:49:42.375 131 12452.33 75.28 54770.68 88888.00 2014-05-11 18:49:42.500 131 12452.38 75.30 54770.65 88888.00 2014-05-11 18:49:42.625 131 12452.38 75.30 54770.65 88888.00 2014-05-11 18:49:42.750 131 12452.38 75.28 54770.65 88888.00 2014-05-11 18:49:42.875 131 12452.40 75.28 54770.65 88888.00 2014-05-11 18:49:43.000 131 12452.45 75.28 54770.60 88888.00 2014-05-11 18:49:43.125 131 12452.40 75.25 54770.55 88888.00 2014-05-11 18:49:43.250 131 12452.27 75.17 54770.57 88888.00 2014-05-11 18:49:43.375 131 12452.33 75.22 54770.60 88888.00 2014-05-11 18:49:43.500 131 12452.40 75.25 54770.60 88888.00 2014-05-11 18:49:43.625 131 12452.35 75.25 54770.60 88888.00 2014-05-11 18:49:43.750 131 12452.30 75.28 54770.62 88888.00 2014-05-11 18:49:43.875 131 12452.35 75.28 54770.60 88888.00 2014-05-11 18:49:44.000 131 12452.30 75.25 54770.62 88888.00 2014-05-11 18:49:44.125 131 12452.27 75.25 54770.62 88888.00 2014-05-11 18:49:44.250 131 12452.25 75.25 54770.65 88888.00 2014-05-11 18:49:44.375 131 12452.27 75.25 54770.65 88888.00 2014-05-11 18:49:44.500 131 12452.27 75.28 54770.65 88888.00 2014-05-11 18:49:44.625 131 12452.27 75.25 54770.65 88888.00 2014-05-11 18:49:44.750 131 12452.27 75.22 54770.65 88888.00 2014-05-11 18:49:44.875 131 12452.20 75.22 54770.62 88888.00 2014-05-11 18:49:45.000 131 12452.20 75.22 54770.60 88888.00 2014-05-11 18:49:45.125 131 12452.25 75.25 54770.60 88888.00 2014-05-11 18:49:45.250 131 12452.27 75.20 54770.62 88888.00 2014-05-11 18:49:45.375 131 12452.30 75.20 54770.60 88888.00 2014-05-11 18:49:45.500 131 12452.25 75.20 54770.60 88888.00 2014-05-11 18:49:45.625 131 12452.25 75.20 54770.60 88888.00 2014-05-11 18:49:45.750 131 12452.27 75.25 54770.65 88888.00 2014-05-11 18:49:45.875 131 12452.25 75.25 54770.65 88888.00 2014-05-11 18:49:46.000 131 12452.23 75.20 54770.60 88888.00 2014-05-11 18:49:46.125 131 12452.25 75.20 54770.65 88888.00 2014-05-11 18:49:46.250 131 12452.15 75.20 54770.62 88888.00 2014-05-11 18:49:46.375 131 12452.20 75.20 54770.60 88888.00 2014-05-11 18:49:46.500 131 12452.23 75.20 54770.65 88888.00 2014-05-11 18:49:46.625 131 12452.25 75.22 54770.62 88888.00 2014-05-11 18:49:46.750 131 12452.25 75.22 54770.65 88888.00 2014-05-11 18:49:46.875 131 12452.25 75.20 54770.62 88888.00 2014-05-11 18:49:47.000 131 12452.25 75.15 54770.62 88888.00 2014-05-11 18:49:47.125 131 12452.23 75.15 54770.57 88888.00 2014-05-11 18:49:47.250 131 12452.27 75.17 54770.60 88888.00 2014-05-11 18:49:47.375 131 12452.35 75.17 54770.62 88888.00 2014-05-11 18:49:47.500 131 12452.33 75.20 54770.65 88888.00 2014-05-11 18:49:47.625 131 12452.23 75.20 54770.65 88888.00 2014-05-11 18:49:47.750 131 12452.20 75.20 54770.65 88888.00 2014-05-11 18:49:47.875 131 12452.20 75.20 54770.62 88888.00 2014-05-11 18:49:48.000 131 12452.23 75.22 54770.65 88888.00 2014-05-11 18:49:48.125 131 12452.23 75.20 54770.65 88888.00 2014-05-11 18:49:48.250 131 12452.20 75.20 54770.65 88888.00 2014-05-11 18:49:48.375 131 12452.20 75.20 54770.62 88888.00 2014-05-11 18:49:48.500 131 12452.23 75.17 54770.60 88888.00 2014-05-11 18:49:48.625 131 12452.27 75.15 54770.60 88888.00 2014-05-11 18:49:48.750 131 12452.20 75.15 54770.62 88888.00 2014-05-11 18:49:48.875 131 12452.23 75.22 54770.65 88888.00 2014-05-11 18:49:49.000 131 12452.20 75.22 54770.62 88888.00 2014-05-11 18:49:49.125 131 12452.15 75.17 54770.60 88888.00 2014-05-11 18:49:49.250 131 12452.15 75.17 54770.62 88888.00 2014-05-11 18:49:49.375 131 12452.23 75.17 54770.65 88888.00 2014-05-11 18:49:49.500 131 12452.23 75.17 54770.65 88888.00 2014-05-11 18:49:49.625 131 12452.17 75.12 54770.62 88888.00 2014-05-11 18:49:49.750 131 12452.17 75.15 54770.60 88888.00 2014-05-11 18:49:49.875 131 12452.20 75.15 54770.65 88888.00 2014-05-11 18:49:50.000 131 12452.25 75.17 54770.65 88888.00 2014-05-11 18:49:50.125 131 12452.23 75.17 54770.65 88888.00 2014-05-11 18:49:50.250 131 12452.17 75.12 54770.62 88888.00 2014-05-11 18:49:50.375 131 12452.20 75.17 54770.60 88888.00 2014-05-11 18:49:50.500 131 12452.20 75.15 54770.65 88888.00 2014-05-11 18:49:50.625 131 12452.12 75.17 54770.62 88888.00 2014-05-11 18:49:50.750 131 12452.05 75.17 54770.65 88888.00 2014-05-11 18:49:50.875 131 12452.10 75.17 54770.65 88888.00 2014-05-11 18:49:51.000 131 12452.17 75.12 54770.62 88888.00 2014-05-11 18:49:51.125 131 12452.17 75.12 54770.62 88888.00 2014-05-11 18:49:51.250 131 12452.17 75.12 54770.62 88888.00 2014-05-11 18:49:51.375 131 12452.17 75.17 54770.62 88888.00 2014-05-11 18:49:51.500 131 12452.15 75.17 54770.65 88888.00 2014-05-11 18:49:51.625 131 12452.17 75.17 54770.68 88888.00 2014-05-11 18:49:51.750 131 12452.15 75.17 54770.68 88888.00 2014-05-11 18:49:51.875 131 12452.10 75.20 54770.70 88888.00 2014-05-11 18:49:52.000 131 12452.12 75.17 54770.65 88888.00 2014-05-11 18:49:52.125 131 12452.20 75.15 54770.68 88888.00 2014-05-11 18:49:52.250 131 12452.17 75.15 54770.65 88888.00 2014-05-11 18:49:52.375 131 12452.20 75.15 54770.65 88888.00 2014-05-11 18:49:52.500 131 12452.15 75.15 54770.62 88888.00 2014-05-11 18:49:52.625 131 12452.12 75.12 54770.65 88888.00 2014-05-11 18:49:52.750 131 12452.05 75.12 54770.65 88888.00 2014-05-11 18:49:52.875 131 12452.02 75.15 54770.68 88888.00 2014-05-11 18:49:53.000 131 12452.10 75.15 54770.65 88888.00 2014-05-11 18:49:53.125 131 12452.12 75.15 54770.68 88888.00 2014-05-11 18:49:53.250 131 12452.08 75.10 54770.65 88888.00 2014-05-11 18:49:53.375 131 12452.10 75.10 54770.65 88888.00 2014-05-11 18:49:53.500 131 12452.17 75.12 54770.65 88888.00 2014-05-11 18:49:53.625 131 12452.17 75.12 54770.68 88888.00 2014-05-11 18:49:53.750 131 12452.12 75.10 54770.68 88888.00 2014-05-11 18:49:53.875 131 12452.08 75.08 54770.65 88888.00 2014-05-11 18:49:54.000 131 12452.02 75.08 54770.62 88888.00 2014-05-11 18:49:54.125 131 12452.02 75.08 54770.65 88888.00 2014-05-11 18:49:54.250 131 12452.05 75.10 54770.65 88888.00 2014-05-11 18:49:54.375 131 12452.12 75.12 54770.65 88888.00 2014-05-11 18:49:54.500 131 12452.12 75.12 54770.68 88888.00 2014-05-11 18:49:54.625 131 12452.08 75.10 54770.68 88888.00 2014-05-11 18:49:54.750 131 12452.08 75.10 54770.68 88888.00 2014-05-11 18:49:54.875 131 12452.08 75.12 54770.68 88888.00 2014-05-11 18:49:55.000 131 12452.08 75.08 54770.68 88888.00 2014-05-11 18:49:55.125 131 12452.05 75.08 54770.68 88888.00 2014-05-11 18:49:55.250 131 12452.08 75.05 54770.65 88888.00 2014-05-11 18:49:55.375 131 12452.15 75.08 54770.70 88888.00 2014-05-11 18:49:55.500 131 12452.17 75.12 54770.70 88888.00 2014-05-11 18:49:55.625 131 12452.15 75.12 54770.70 88888.00 2014-05-11 18:49:55.750 131 12452.17 75.10 54770.70 88888.00 2014-05-11 18:49:55.875 131 12452.10 75.10 54770.65 88888.00 2014-05-11 18:49:56.000 131 12452.12 75.10 54770.65 88888.00 2014-05-11 18:49:56.125 131 12452.17 75.10 54770.68 88888.00 2014-05-11 18:49:56.250 131 12452.10 75.10 54770.65 88888.00 2014-05-11 18:49:56.375 131 12452.10 75.12 54770.65 88888.00 2014-05-11 18:49:56.500 131 12452.08 75.12 54770.65 88888.00 2014-05-11 18:49:56.625 131 12452.10 75.10 54770.68 88888.00 2014-05-11 18:49:56.750 131 12452.10 75.10 54770.68 88888.00 2014-05-11 18:49:56.875 131 12452.08 75.12 54770.68 88888.00 2014-05-11 18:49:57.000 131 12452.12 75.15 54770.70 88888.00 2014-05-11 18:49:57.125 131 12452.10 75.12 54770.68 88888.00 2014-05-11 18:49:57.250 131 12452.02 75.10 54770.72 88888.00 2014-05-11 18:49:57.375 131 12452.05 75.12 54770.70 88888.00 2014-05-11 18:49:57.500 131 12452.10 75.15 54770.70 88888.00 2014-05-11 18:49:57.625 131 12452.05 75.15 54770.68 88888.00 2014-05-11 18:49:57.750 131 12452.00 75.12 54770.65 88888.00 2014-05-11 18:49:57.875 131 12452.02 75.15 54770.70 88888.00 2014-05-11 18:49:58.000 131 12452.00 75.12 54770.65 88888.00 2014-05-11 18:49:58.125 131 12451.98 75.10 54770.70 88888.00 2014-05-11 18:49:58.250 131 12451.98 75.15 54770.70 88888.00 2014-05-11 18:49:58.375 131 12451.98 75.20 54770.65 88888.00 2014-05-11 18:49:58.500 131 12451.95 75.20 54770.70 88888.00 2014-05-11 18:49:58.625 131 12451.95 75.17 54770.70 88888.00 2014-05-11 18:49:58.750 131 12451.98 75.15 54770.70 88888.00 2014-05-11 18:49:58.875 131 12451.98 75.17 54770.68 88888.00 2014-05-11 18:49:59.000 131 12451.98 75.17 54770.68 88888.00 2014-05-11 18:49:59.125 131 12452.00 75.20 54770.68 88888.00 2014-05-11 18:49:59.250 131 12452.00 75.20 54770.68 88888.00 2014-05-11 18:49:59.375 131 12452.00 75.22 54770.68 88888.00 2014-05-11 18:49:59.500 131 12452.05 75.20 54770.68 88888.00 2014-05-11 18:49:59.625 131 12452.08 75.22 54770.68 88888.00 2014-05-11 18:49:59.750 131 12452.05 75.22 54770.68 88888.00 2014-05-11 18:49:59.875 131 12452.00 75.20 54770.65 88888.00 2014-05-11 18:50:00.000 131 12452.00 75.20 54770.68 88888.00 2014-05-11 18:50:00.125 131 12452.00 75.22 54770.70 88888.00 2014-05-11 18:50:00.250 131 12452.00 75.25 54770.72 88888.00 2014-05-11 18:50:00.375 131 12452.05 75.25 54770.70 88888.00 2014-05-11 18:50:00.500 131 12452.02 75.22 54770.70 88888.00 2014-05-11 18:50:00.625 131 12451.98 75.22 54770.68 88888.00 2014-05-11 18:50:00.750 131 12452.00 75.22 54770.68 88888.00 2014-05-11 18:50:00.875 131 12452.02 75.20 54770.70 88888.00 2014-05-11 18:50:01.000 131 12452.00 75.22 54770.72 88888.00 2014-05-11 18:50:01.125 131 12452.02 75.25 54770.72 88888.00 2014-05-11 18:50:01.250 131 12451.95 75.22 54770.70 88888.00 2014-05-11 18:50:01.375 131 12451.92 75.22 54770.70 88888.00 2014-05-11 18:50:01.500 131 12452.00 75.25 54770.72 88888.00 2014-05-11 18:50:01.625 131 12452.08 75.22 54770.68 88888.00 2014-05-11 18:50:01.750 131 12452.08 75.22 54770.68 88888.00 2014-05-11 18:50:01.875 131 12451.98 75.20 54770.68 88888.00 2014-05-11 18:50:02.000 131 12451.95 75.22 54770.65 88888.00 2014-05-11 18:50:02.125 131 12452.00 75.25 54770.68 88888.00 2014-05-11 18:50:02.250 131 12452.02 75.25 54770.68 88888.00 2014-05-11 18:50:02.375 131 12452.08 75.22 54770.65 88888.00 2014-05-11 18:50:02.500 131 12452.00 75.22 54770.65 88888.00 2014-05-11 18:50:02.625 131 12451.98 75.25 54770.70 88888.00 2014-05-11 18:50:02.750 131 12451.98 75.25 54770.68 88888.00 2014-05-11 18:50:02.875 131 12452.02 75.25 54770.70 88888.00 2014-05-11 18:50:03.000 131 12452.12 75.28 54770.68 88888.00 2014-05-11 18:50:03.125 131 12452.08 75.25 54770.68 88888.00 2014-05-11 18:50:03.250 131 12451.92 75.22 54770.62 88888.00 2014-05-11 18:50:03.375 131 12451.92 75.25 54770.65 88888.00 2014-05-11 18:50:03.500 131 12451.98 75.28 54770.70 88888.00 2014-05-11 18:50:03.625 131 12452.00 75.28 54770.72 88888.00 2014-05-11 18:50:03.750 131 12452.00 75.25 54770.70 88888.00 2014-05-11 18:50:03.875 131 12451.98 75.30 54770.72 88888.00 2014-05-11 18:50:04.000 131 12452.02 75.30 54770.72 88888.00 2014-05-11 18:50:04.125 131 12452.05 75.30 54770.75 88888.00 2014-05-11 18:50:04.250 131 12452.00 75.28 54770.72 88888.00 2014-05-11 18:50:04.375 131 12452.02 75.33 54770.72 88888.00 2014-05-11 18:50:04.500 131 12452.05 75.30 54770.70 88888.00 2014-05-11 18:50:04.625 131 12452.02 75.28 54770.72 88888.00 2014-05-11 18:50:04.750 131 12451.95 75.28 54770.75 88888.00 2014-05-11 18:50:04.875 131 12451.90 75.30 54770.72 88888.00 2014-05-11 18:50:05.000 131 12451.92 75.30 54770.72 88888.00 2014-05-11 18:50:05.125 131 12451.88 75.30 54770.72 88888.00 2014-05-11 18:50:05.250 131 12451.90 75.30 54770.70 88888.00 2014-05-11 18:50:05.375 131 12451.92 75.35 54770.75 88888.00 2014-05-11 18:50:05.500 131 12451.95 75.35 54770.72 88888.00 2014-05-11 18:50:05.625 131 12451.98 75.33 54770.70 88888.00 2014-05-11 18:50:05.750 131 12452.00 75.33 54770.72 88888.00 2014-05-11 18:50:05.875 131 12452.00 75.35 54770.72 88888.00 2014-05-11 18:50:06.000 131 12452.00 75.40 54770.70 88888.00 2014-05-11 18:50:06.125 131 12452.00 75.42 54770.72 88888.00 2014-05-11 18:50:06.250 131 12451.95 75.42 54770.70 88888.00 2014-05-11 18:50:06.375 131 12451.95 75.42 54770.70 88888.00 2014-05-11 18:50:06.500 131 12451.92 75.42 54770.70 88888.00 2014-05-11 18:50:06.625 131 12451.95 75.42 54770.72 88888.00 2014-05-11 18:50:06.750 131 12451.98 75.45 54770.72 88888.00 2014-05-11 18:50:06.875 131 12451.92 75.45 54770.75 88888.00 2014-05-11 18:50:07.000 131 12451.85 75.40 54770.72 88888.00 2014-05-11 18:50:07.125 131 12451.85 75.40 54770.70 88888.00 2014-05-11 18:50:07.250 131 12451.88 75.38 54770.72 88888.00 2014-05-11 18:50:07.375 131 12451.98 75.38 54770.72 88888.00 2014-05-11 18:50:07.500 131 12452.00 75.42 54770.70 88888.00 2014-05-11 18:50:07.625 131 12452.00 75.45 54770.72 88888.00 2014-05-11 18:50:07.750 131 12451.90 75.42 54770.70 88888.00 2014-05-11 18:50:07.875 131 12451.88 75.42 54770.68 88888.00 2014-05-11 18:50:08.000 131 12451.90 75.47 54770.68 88888.00 2014-05-11 18:50:08.125 131 12451.88 75.50 54770.68 88888.00 2014-05-11 18:50:08.250 131 12451.88 75.50 54770.70 88888.00 2014-05-11 18:50:08.375 131 12451.92 75.50 54770.70 88888.00 2014-05-11 18:50:08.500 131 12452.00 75.50 54770.70 88888.00 2014-05-11 18:50:08.625 131 12451.98 75.55 54770.72 88888.00 2014-05-11 18:50:08.750 131 12451.95 75.58 54770.72 88888.00 2014-05-11 18:50:08.875 131 12451.95 75.58 54770.70 88888.00 2014-05-11 18:50:09.000 131 12451.95 75.55 54770.70 88888.00 2014-05-11 18:50:09.125 131 12451.95 75.55 54770.68 88888.00 2014-05-11 18:50:09.250 131 12451.95 75.58 54770.68 88888.00 2014-05-11 18:50:09.375 131 12451.98 75.60 54770.68 88888.00 2014-05-11 18:50:09.500 131 12451.98 75.60 54770.68 88888.00 2014-05-11 18:50:09.625 131 12451.95 75.60 54770.70 88888.00 2014-05-11 18:50:09.750 131 12451.92 75.60 54770.72 88888.00 2014-05-11 18:50:09.875 131 12451.90 75.60 54770.65 88888.00 2014-05-11 18:50:10.000 131 12451.98 75.62 54770.70 88888.00 2014-05-11 18:50:10.125 131 12451.95 75.60 54770.72 88888.00 2014-05-11 18:50:10.250 131 12451.92 75.62 54770.72 88888.00 2014-05-11 18:50:10.375 131 12451.98 75.62 54770.70 88888.00 2014-05-11 18:50:10.500 131 12452.00 75.65 54770.72 88888.00 2014-05-11 18:50:10.625 131 12451.98 75.62 54770.75 88888.00 2014-05-11 18:50:10.750 131 12451.88 75.60 54770.75 88888.00 2014-05-11 18:50:10.875 131 12451.88 75.60 54770.72 88888.00 2014-05-11 18:50:11.000 131 12451.95 75.65 54770.70 88888.00 2014-05-11 18:50:11.125 131 12452.00 75.67 54770.72 88888.00 2014-05-11 18:50:11.250 131 12451.90 75.67 54770.72 88888.00 2014-05-11 18:50:11.375 131 12451.92 75.70 54770.75 88888.00 2014-05-11 18:50:11.500 131 12451.92 75.72 54770.72 88888.00 2014-05-11 18:50:11.625 131 12451.98 75.75 54770.72 88888.00 2014-05-11 18:50:11.750 131 12452.00 75.78 54770.75 88888.00 2014-05-11 18:50:11.875 131 12451.92 75.72 54770.75 88888.00 2014-05-11 18:50:12.000 131 12451.90 75.75 54770.75 88888.00 2014-05-11 18:50:12.125 131 12451.90 75.78 54770.72 88888.00 2014-05-11 18:50:12.250 131 12451.85 75.75 54770.75 88888.00 2014-05-11 18:50:12.375 131 12451.90 75.78 54770.72 88888.00 2014-05-11 18:50:12.500 131 12451.92 75.80 54770.72 88888.00 2014-05-11 18:50:12.625 131 12451.95 75.85 54770.72 88888.00 2014-05-11 18:50:12.750 131 12451.98 75.83 54770.72 88888.00 2014-05-11 18:50:12.875 131 12452.00 75.83 54770.75 88888.00 2014-05-11 18:50:13.000 131 12452.02 75.83 54770.70 88888.00 2014-05-11 18:50:13.125 131 12451.92 75.80 54770.70 88888.00 2014-05-11 18:50:13.250 131 12451.92 75.80 54770.70 88888.00 2014-05-11 18:50:13.375 131 12451.98 75.83 54770.72 88888.00 2014-05-11 18:50:13.500 131 12451.92 75.83 54770.72 88888.00 2014-05-11 18:50:13.625 131 12451.90 75.83 54770.68 88888.00 2014-05-11 18:50:13.750 131 12451.90 75.85 54770.68 88888.00 2014-05-11 18:50:13.875 131 12451.88 75.88 54770.68 88888.00 2014-05-11 18:50:14.000 131 12451.85 75.85 54770.68 88888.00 2014-05-11 18:50:14.125 131 12451.90 75.90 54770.72 88888.00 2014-05-11 18:50:14.250 131 12451.88 75.85 54770.70 88888.00 2014-05-11 18:50:14.375 131 12451.85 75.85 54770.70 88888.00 2014-05-11 18:50:14.500 131 12451.80 75.90 54770.70 88888.00 2014-05-11 18:50:14.625 131 12451.88 75.92 54770.72 88888.00 2014-05-11 18:50:14.750 131 12451.90 75.95 54770.72 88888.00 2014-05-11 18:50:14.875 131 12451.90 75.95 54770.72 88888.00 2014-05-11 18:50:15.000 131 12451.88 75.92 54770.68 88888.00 2014-05-11 18:50:15.125 131 12451.83 75.92 54770.75 88888.00 2014-05-11 18:50:15.250 131 12451.83 75.95 54770.75 88888.00 2014-05-11 18:50:15.375 131 12451.88 75.97 54770.70 88888.00 2014-05-11 18:50:15.500 131 12451.85 75.97 54770.72 88888.00 2014-05-11 18:50:15.625 131 12451.88 75.95 54770.72 88888.00 2014-05-11 18:50:15.750 131 12451.90 75.97 54770.75 88888.00 2014-05-11 18:50:15.875 131 12451.95 75.97 54770.78 88888.00 2014-05-11 18:50:16.000 131 12451.95 75.97 54770.75 88888.00 2014-05-11 18:50:16.125 131 12451.95 76.00 54770.72 88888.00 2014-05-11 18:50:16.250 131 12451.90 76.00 54770.72 88888.00 2014-05-11 18:50:16.375 131 12451.92 76.03 54770.70 88888.00 2014-05-11 18:50:16.500 131 12451.85 76.00 54770.70 88888.00 2014-05-11 18:50:16.625 131 12451.92 76.00 54770.70 88888.00 2014-05-11 18:50:16.750 131 12451.95 76.03 54770.72 88888.00 2014-05-11 18:50:16.875 131 12451.95 76.03 54770.72 88888.00 2014-05-11 18:50:17.000 131 12451.92 76.03 54770.70 88888.00 2014-05-11 18:50:17.125 131 12451.92 76.00 54770.70 88888.00 2014-05-11 18:50:17.250 131 12451.90 76.03 54770.72 88888.00 2014-05-11 18:50:17.375 131 12451.90 76.03 54770.70 88888.00 2014-05-11 18:50:17.500 131 12451.88 76.00 54770.70 88888.00 2014-05-11 18:50:17.625 131 12451.85 76.00 54770.72 88888.00 2014-05-11 18:50:17.750 131 12451.92 76.08 54770.70 88888.00 2014-05-11 18:50:17.875 131 12451.90 76.05 54770.70 88888.00 2014-05-11 18:50:18.000 131 12451.88 76.05 54770.70 88888.00 2014-05-11 18:50:18.125 131 12451.85 76.05 54770.70 88888.00 2014-05-11 18:50:18.250 131 12451.83 76.05 54770.72 88888.00 2014-05-11 18:50:18.375 131 12451.83 76.05 54770.70 88888.00 2014-05-11 18:50:18.500 131 12451.73 76.08 54770.75 88888.00 2014-05-11 18:50:18.625 131 12451.70 76.05 54770.78 88888.00 2014-05-11 18:50:18.750 131 12451.75 76.08 54770.78 88888.00 2014-05-11 18:50:18.875 131 12451.77 76.05 54770.75 88888.00 2014-05-11 18:50:19.000 131 12451.77 76.05 54770.75 88888.00 2014-05-11 18:50:19.125 131 12451.83 76.08 54770.75 88888.00 2014-05-11 18:50:19.250 131 12451.80 76.08 54770.70 88888.00 2014-05-11 18:50:19.375 131 12451.83 76.08 54770.72 88888.00 2014-05-11 18:50:19.500 131 12451.83 76.12 54770.75 88888.00 2014-05-11 18:50:19.625 131 12451.77 76.12 54770.72 88888.00 2014-05-11 18:50:19.750 131 12451.75 76.08 54770.68 88888.00 2014-05-11 18:50:19.875 131 12451.80 76.10 54770.68 88888.00 2014-05-11 18:50:20.000 131 12451.77 76.10 54770.68 88888.00 2014-05-11 18:50:20.125 131 12451.75 76.10 54770.72 88888.00 2014-05-11 18:50:20.250 131 12451.70 76.12 54770.70 88888.00 2014-05-11 18:50:20.375 131 12451.75 76.12 54770.72 88888.00 2014-05-11 18:50:20.500 131 12451.73 76.12 54770.70 88888.00 2014-05-11 18:50:20.625 131 12451.70 76.15 54770.70 88888.00 2014-05-11 18:50:20.750 131 12451.70 76.10 54770.72 88888.00 2014-05-11 18:50:20.875 131 12451.67 76.10 54770.72 88888.00 2014-05-11 18:50:21.000 131 12451.70 76.12 54770.72 88888.00 2014-05-11 18:50:21.125 131 12451.75 76.15 54770.75 88888.00 2014-05-11 18:50:21.250 131 12451.73 76.12 54770.72 88888.00 2014-05-11 18:50:21.375 131 12451.65 76.10 54770.70 88888.00 2014-05-11 18:50:21.500 131 12451.62 76.15 54770.70 88888.00 2014-05-11 18:50:21.625 131 12451.60 76.17 54770.72 88888.00 2014-05-11 18:50:21.750 131 12451.62 76.17 54770.75 88888.00 2014-05-11 18:50:21.875 131 12451.58 76.17 54770.72 88888.00 2014-05-11 18:50:22.000 131 12451.58 76.12 54770.70 88888.00 2014-05-11 18:50:22.125 131 12451.60 76.15 54770.72 88888.00 2014-05-11 18:50:22.250 131 12451.65 76.15 54770.75 88888.00 2014-05-11 18:50:22.375 131 12451.70 76.15 54770.75 88888.00 2014-05-11 18:50:22.500 131 12451.67 76.15 54770.72 88888.00 2014-05-11 18:50:22.625 131 12451.67 76.20 54770.78 88888.00 2014-05-11 18:50:22.750 131 12451.67 76.20 54770.75 88888.00 2014-05-11 18:50:22.875 131 12451.60 76.17 54770.75 88888.00 2014-05-11 18:50:23.000 131 12451.60 76.15 54770.70 88888.00 2014-05-11 18:50:23.125 131 12451.62 76.17 54770.72 88888.00 2014-05-11 18:50:23.250 131 12451.55 76.15 54770.75 88888.00 2014-05-11 18:50:23.375 131 12451.60 76.12 54770.78 88888.00 2014-05-11 18:50:23.500 131 12451.62 76.12 54770.78 88888.00 2014-05-11 18:50:23.625 131 12451.65 76.15 54770.78 88888.00 2014-05-11 18:50:23.750 131 12451.62 76.15 54770.78 88888.00 2014-05-11 18:50:23.875 131 12451.58 76.15 54770.72 88888.00 2014-05-11 18:50:24.000 131 12451.58 76.15 54770.72 88888.00 2014-05-11 18:50:24.125 131 12451.58 76.12 54770.75 88888.00 2014-05-11 18:50:24.250 131 12451.58 76.15 54770.72 88888.00 2014-05-11 18:50:24.375 131 12451.58 76.15 54770.72 88888.00 2014-05-11 18:50:24.500 131 12451.62 76.15 54770.72 88888.00 2014-05-11 18:50:24.625 131 12451.60 76.15 54770.72 88888.00 2014-05-11 18:50:24.750 131 12451.58 76.15 54770.72 88888.00 2014-05-11 18:50:24.875 131 12451.58 76.15 54770.72 88888.00 2014-05-11 18:50:25.000 131 12451.58 76.10 54770.68 88888.00 2014-05-11 18:50:25.125 131 12451.60 76.08 54770.72 88888.00 2014-05-11 18:50:25.250 131 12451.58 76.10 54770.75 88888.00 2014-05-11 18:50:25.375 131 12451.60 76.12 54770.72 88888.00 2014-05-11 18:50:25.500 131 12451.60 76.12 54770.72 88888.00 2014-05-11 18:50:25.625 131 12451.65 76.15 54770.72 88888.00 2014-05-11 18:50:25.750 131 12451.62 76.12 54770.72 88888.00 2014-05-11 18:50:25.875 131 12451.60 76.08 54770.72 88888.00 2014-05-11 18:50:26.000 131 12451.58 76.12 54770.70 88888.00 2014-05-11 18:50:26.125 131 12451.55 76.12 54770.70 88888.00 2014-05-11 18:50:26.250 131 12451.58 76.08 54770.72 88888.00 2014-05-11 18:50:26.375 131 12451.58 76.10 54770.72 88888.00 2014-05-11 18:50:26.500 131 12451.55 76.12 54770.78 88888.00 2014-05-11 18:50:26.625 131 12451.55 76.12 54770.78 88888.00 2014-05-11 18:50:26.750 131 12451.55 76.08 54770.72 88888.00 2014-05-11 18:50:26.875 131 12451.52 76.08 54770.70 88888.00 2014-05-11 18:50:27.000 131 12451.55 76.12 54770.72 88888.00 2014-05-11 18:50:27.125 131 12451.60 76.15 54770.72 88888.00 2014-05-11 18:50:27.250 131 12451.58 76.10 54770.72 88888.00 2014-05-11 18:50:27.375 131 12451.58 76.10 54770.70 88888.00 2014-05-11 18:50:27.500 131 12451.60 76.15 54770.70 88888.00 2014-05-11 18:50:27.625 131 12451.60 76.12 54770.72 88888.00 2014-05-11 18:50:27.750 131 12451.60 76.08 54770.72 88888.00 2014-05-11 18:50:27.875 131 12451.58 76.10 54770.72 88888.00 2014-05-11 18:50:28.000 131 12451.60 76.10 54770.72 88888.00 2014-05-11 18:50:28.125 131 12451.62 76.10 54770.72 88888.00 2014-05-11 18:50:28.250 131 12451.60 76.12 54770.72 88888.00 2014-05-11 18:50:28.375 131 12451.60 76.12 54770.72 88888.00 2014-05-11 18:50:28.500 131 12451.58 76.10 54770.72 88888.00 2014-05-11 18:50:28.625 131 12451.60 76.08 54770.75 88888.00 2014-05-11 18:50:28.750 131 12451.62 76.05 54770.75 88888.00 2014-05-11 18:50:28.875 131 12451.62 76.10 54770.75 88888.00 2014-05-11 18:50:29.000 131 12451.62 76.12 54770.72 88888.00 2014-05-11 18:50:29.125 131 12451.60 76.10 54770.75 88888.00 2014-05-11 18:50:29.250 131 12451.55 76.05 54770.72 88888.00 2014-05-11 18:50:29.375 131 12451.55 76.05 54770.75 88888.00 2014-05-11 18:50:29.500 131 12451.55 76.08 54770.75 88888.00 2014-05-11 18:50:29.625 131 12451.58 76.08 54770.78 88888.00 2014-05-11 18:50:29.750 131 12451.52 76.08 54770.78 88888.00 2014-05-11 18:50:29.875 131 12451.52 76.08 54770.70 88888.00 2014-05-11 18:50:30.000 131 12451.52 76.08 54770.70 88888.00 2014-05-11 18:50:30.125 131 12451.52 76.08 54770.72 88888.00 2014-05-11 18:50:30.250 131 12451.58 76.03 54770.75 88888.00 2014-05-11 18:50:30.375 131 12451.58 76.05 54770.75 88888.00 2014-05-11 18:50:30.500 131 12451.62 76.05 54770.78 88888.00 2014-05-11 18:50:30.625 131 12451.65 76.03 54770.75 88888.00 2014-05-11 18:50:30.750 131 12451.60 76.03 54770.78 88888.00 2014-05-11 18:50:30.875 131 12451.55 76.03 54770.75 88888.00 2014-05-11 18:50:31.000 131 12451.52 76.05 54770.72 88888.00 2014-05-11 18:50:31.125 131 12451.52 76.03 54770.78 88888.00 2014-05-11 18:50:31.250 131 12451.50 75.97 54770.75 88888.00 2014-05-11 18:50:31.375 131 12451.55 75.95 54770.72 88888.00 2014-05-11 18:50:31.500 131 12451.58 76.00 54770.78 88888.00 2014-05-11 18:50:31.625 131 12451.60 76.03 54770.80 88888.00 2014-05-11 18:50:31.750 131 12451.55 76.03 54770.78 88888.00 2014-05-11 18:50:31.875 131 12451.52 76.03 54770.78 88888.00 2014-05-11 18:50:32.000 131 12451.58 76.00 54770.75 88888.00 2014-05-11 18:50:32.125 131 12451.58 76.00 54770.78 88888.00 2014-05-11 18:50:32.250 131 12451.50 76.00 54770.78 88888.00 2014-05-11 18:50:32.375 131 12451.48 76.00 54770.80 88888.00 2014-05-11 18:50:32.500 131 12451.50 75.97 54770.80 88888.00 2014-05-11 18:50:32.625 131 12451.50 75.95 54770.78 88888.00 2014-05-11 18:50:32.750 131 12451.52 76.00 54770.80 88888.00 2014-05-11 18:50:32.875 131 12451.58 76.00 54770.78 88888.00 2014-05-11 18:50:33.000 131 12451.52 75.92 54770.72 88888.00 2014-05-11 18:50:33.125 131 12451.48 75.90 54770.75 88888.00 2014-05-11 18:50:33.250 131 12451.50 75.95 54770.75 88888.00 2014-05-11 18:50:33.375 131 12451.55 75.95 54770.72 88888.00 2014-05-11 18:50:33.500 131 12451.55 75.90 54770.72 88888.00 2014-05-11 18:50:33.625 131 12451.55 75.88 54770.72 88888.00 2014-05-11 18:50:33.750 131 12451.55 75.92 54770.75 88888.00 2014-05-11 18:50:33.875 131 12451.58 75.95 54770.75 88888.00 2014-05-11 18:50:34.000 131 12451.52 75.95 54770.75 88888.00 2014-05-11 18:50:34.125 131 12451.42 75.90 54770.78 88888.00 2014-05-11 18:50:34.250 131 12451.48 75.88 54770.75 88888.00 2014-05-11 18:50:34.375 131 12451.55 75.88 54770.78 88888.00 2014-05-11 18:50:34.500 131 12451.55 75.95 54770.80 88888.00 2014-05-11 18:50:34.625 131 12451.55 75.95 54770.80 88888.00 2014-05-11 18:50:34.750 131 12451.58 75.88 54770.78 88888.00 2014-05-11 18:50:34.875 131 12451.55 75.83 54770.75 88888.00 2014-05-11 18:50:35.000 131 12451.58 75.85 54770.72 88888.00 2014-05-11 18:50:35.125 131 12451.55 75.85 54770.78 88888.00 2014-05-11 18:50:35.250 131 12451.55 75.85 54770.78 88888.00 2014-05-11 18:50:35.375 131 12451.58 75.80 54770.75 88888.00 2014-05-11 18:50:35.500 131 12451.55 75.78 54770.78 88888.00 2014-05-11 18:50:35.625 131 12451.50 75.75 54770.78 88888.00 2014-05-11 18:50:35.750 131 12451.50 75.78 54770.75 88888.00 2014-05-11 18:50:35.875 131 12451.52 75.83 54770.72 88888.00 2014-05-11 18:50:36.000 131 12451.52 75.80 54770.75 88888.00 2014-05-11 18:50:36.125 131 12451.55 75.80 54770.78 88888.00 2014-05-11 18:50:36.250 131 12451.48 75.75 54770.78 88888.00 2014-05-11 18:50:36.375 131 12451.48 75.72 54770.75 88888.00 2014-05-11 18:50:36.500 131 12451.45 75.75 54770.75 88888.00 2014-05-11 18:50:36.625 131 12451.50 75.75 54770.78 88888.00 2014-05-11 18:50:36.750 131 12451.60 75.75 54770.78 88888.00 2014-05-11 18:50:36.875 131 12451.55 75.72 54770.78 88888.00 2014-05-11 18:50:37.000 131 12451.50 75.72 54770.72 88888.00 2014-05-11 18:50:37.125 131 12451.50 75.67 54770.75 88888.00 2014-05-11 18:50:37.250 131 12451.50 75.67 54770.80 88888.00 2014-05-11 18:50:37.375 131 12451.55 75.70 54770.80 88888.00 2014-05-11 18:50:37.500 131 12451.50 75.70 54770.78 88888.00 2014-05-11 18:50:37.625 131 12451.45 75.70 54770.80 88888.00 2014-05-11 18:50:37.750 131 12451.42 75.62 54770.78 88888.00 2014-05-11 18:50:37.875 131 12451.40 75.62 54770.80 88888.00 2014-05-11 18:50:38.000 131 12451.38 75.62 54770.82 88888.00 2014-05-11 18:50:38.125 131 12451.35 75.60 54770.80 88888.00 2014-05-11 18:50:38.250 131 12451.38 75.60 54770.75 88888.00 2014-05-11 18:50:38.375 131 12451.48 75.60 54770.75 88888.00 2014-05-11 18:50:38.500 131 12451.45 75.60 54770.75 88888.00 2014-05-11 18:50:38.625 131 12451.45 75.60 54770.78 88888.00 2014-05-11 18:50:38.750 131 12451.45 75.60 54770.78 88888.00 2014-05-11 18:50:38.875 131 12451.48 75.58 54770.80 88888.00 2014-05-11 18:50:39.000 131 12451.45 75.55 54770.78 88888.00 2014-05-11 18:50:39.125 131 12451.40 75.53 54770.80 88888.00 2014-05-11 18:50:39.250 131 12451.33 75.53 54770.78 88888.00 2014-05-11 18:50:39.375 131 12451.35 75.53 54770.75 88888.00 2014-05-11 18:50:39.500 131 12451.40 75.50 54770.75 88888.00 2014-05-11 18:50:39.625 131 12451.42 75.53 54770.75 88888.00 2014-05-11 18:50:39.750 131 12451.42 75.53 54770.75 88888.00 2014-05-11 18:50:39.875 131 12451.50 75.53 54770.75 88888.00 2014-05-11 18:50:40.000 131 12451.50 75.50 54770.75 88888.00 2014-05-11 18:50:40.125 131 12451.48 75.53 54770.80 88888.00 2014-05-11 18:50:40.250 131 12451.42 75.50 54770.80 88888.00 2014-05-11 18:50:40.375 131 12451.42 75.47 54770.78 88888.00 2014-05-11 18:50:40.500 131 12451.40 75.47 54770.78 88888.00 2014-05-11 18:50:40.625 131 12451.40 75.47 54770.78 88888.00 2014-05-11 18:50:40.750 131 12451.42 75.47 54770.78 88888.00 2014-05-11 18:50:40.875 131 12451.48 75.47 54770.80 88888.00 2014-05-11 18:50:41.000 131 12451.55 75.47 54770.80 88888.00 2014-05-11 18:50:41.125 131 12451.58 75.45 54770.80 88888.00 2014-05-11 18:50:41.250 131 12451.52 75.40 54770.80 88888.00 2014-05-11 18:50:41.375 131 12451.48 75.40 54770.80 88888.00 2014-05-11 18:50:41.500 131 12451.45 75.38 54770.78 88888.00 2014-05-11 18:50:41.625 131 12451.42 75.40 54770.75 88888.00 2014-05-11 18:50:41.750 131 12451.48 75.40 54770.75 88888.00 2014-05-11 18:50:41.875 131 12451.55 75.40 54770.78 88888.00 2014-05-11 18:50:42.000 131 12451.48 75.38 54770.75 88888.00 2014-05-11 18:50:42.125 131 12451.50 75.35 54770.75 88888.00 2014-05-11 18:50:42.250 131 12451.50 75.35 54770.78 88888.00 2014-05-11 18:50:42.375 131 12451.50 75.38 54770.78 88888.00 2014-05-11 18:50:42.500 131 12451.45 75.38 54770.78 88888.00 2014-05-11 18:50:42.625 131 12451.40 75.33 54770.78 88888.00 2014-05-11 18:50:42.750 131 12451.48 75.38 54770.80 88888.00 2014-05-11 18:50:42.875 131 12451.52 75.35 54770.80 88888.00 2014-05-11 18:50:43.000 131 12451.45 75.35 54770.80 88888.00 2014-05-11 18:50:43.125 131 12451.45 75.33 54770.80 88888.00 2014-05-11 18:50:43.250 131 12451.40 75.35 54770.80 88888.00 2014-05-11 18:50:43.375 131 12451.48 75.35 54770.78 88888.00 2014-05-11 18:50:43.500 131 12451.48 75.33 54770.82 88888.00 2014-05-11 18:50:43.625 131 12451.50 75.30 54770.82 88888.00 2014-05-11 18:50:43.750 131 12451.52 75.30 54770.80 88888.00 2014-05-11 18:50:43.875 131 12451.50 75.30 54770.78 88888.00 2014-05-11 18:50:44.000 131 12451.52 75.30 54770.78 88888.00 2014-05-11 18:50:44.125 131 12451.52 75.33 54770.78 88888.00 2014-05-11 18:50:44.250 131 12451.50 75.28 54770.75 88888.00 2014-05-11 18:50:44.375 131 12451.50 75.28 54770.75 88888.00 2014-05-11 18:50:44.500 131 12451.50 75.28 54770.78 88888.00 2014-05-11 18:50:44.625 131 12451.50 75.25 54770.75 88888.00 2014-05-11 18:50:44.750 131 12451.58 75.25 54770.78 88888.00 2014-05-11 18:50:44.875 131 12451.65 75.25 54770.82 88888.00 2014-05-11 18:50:45.000 131 12451.67 75.28 54770.80 88888.00 2014-05-11 18:50:45.125 131 12451.60 75.30 54770.80 88888.00 2014-05-11 18:50:45.250 131 12451.58 75.28 54770.80 88888.00 2014-05-11 18:50:45.375 131 12451.60 75.28 54770.78 88888.00 2014-05-11 18:50:45.500 131 12451.58 75.28 54770.78 88888.00 2014-05-11 18:50:45.625 131 12451.55 75.25 54770.75 88888.00 2014-05-11 18:50:45.750 131 12451.55 75.22 54770.72 88888.00 2014-05-11 18:50:45.875 131 12451.55 75.22 54770.72 88888.00 2014-05-11 18:50:46.000 131 12451.62 75.20 54770.72 88888.00 2014-05-11 18:50:46.125 131 12451.60 75.20 54770.72 88888.00 2014-05-11 18:50:46.250 131 12451.60 75.17 54770.70 88888.00 2014-05-11 18:50:46.375 131 12451.65 75.22 54770.72 88888.00 2014-05-11 18:50:46.500 131 12451.62 75.20 54770.75 88888.00 2014-05-11 18:50:46.625 131 12451.60 75.22 54770.72 88888.00 2014-05-11 18:50:46.750 131 12451.62 75.25 54770.75 88888.00 2014-05-11 18:50:46.875 131 12451.67 75.28 54770.78 88888.00 2014-05-11 18:50:47.000 131 12451.70 75.25 54770.75 88888.00 2014-05-11 18:50:47.125 131 12451.67 75.17 54770.75 88888.00 2014-05-11 18:50:47.250 131 12451.65 75.15 54770.72 88888.00 2014-05-11 18:50:47.375 131 12451.65 75.17 54770.75 88888.00 2014-05-11 18:50:47.500 131 12451.65 75.20 54770.78 88888.00 2014-05-11 18:50:47.625 131 12451.58 75.17 54770.72 88888.00 2014-05-11 18:50:47.750 131 12451.50 75.15 54770.72 88888.00 2014-05-11 18:50:47.875 131 12451.52 75.17 54770.70 88888.00 2014-05-11 18:50:48.000 131 12451.60 75.20 54770.75 88888.00 2014-05-11 18:50:48.125 131 12451.65 75.20 54770.78 88888.00 2014-05-11 18:50:48.250 131 12451.67 75.17 54770.75 88888.00 2014-05-11 18:50:48.375 131 12451.67 75.17 54770.78 88888.00 2014-05-11 18:50:48.500 131 12451.65 75.17 54770.78 88888.00 2014-05-11 18:50:48.625 131 12451.65 75.17 54770.72 88888.00 2014-05-11 18:50:48.750 131 12451.60 75.10 54770.72 88888.00 2014-05-11 18:50:48.875 131 12451.60 75.12 54770.72 88888.00 2014-05-11 18:50:49.000 131 12451.55 75.15 54770.72 88888.00 2014-05-11 18:50:49.125 131 12451.52 75.15 54770.75 88888.00 2014-05-11 18:50:49.250 131 12451.60 75.10 54770.72 88888.00 2014-05-11 18:50:49.375 131 12451.67 75.08 54770.70 88888.00 2014-05-11 18:50:49.500 131 12451.60 75.08 54770.72 88888.00 2014-05-11 18:50:49.625 131 12451.60 75.12 54770.78 88888.00 2014-05-11 18:50:49.750 131 12451.58 75.12 54770.75 88888.00 2014-05-11 18:50:49.875 131 12451.55 75.12 54770.72 88888.00 2014-05-11 18:50:50.000 131 12451.55 75.10 54770.72 88888.00 2014-05-11 18:50:50.125 131 12451.62 75.10 54770.70 88888.00 2014-05-11 18:50:50.250 131 12451.62 75.10 54770.72 88888.00 2014-05-11 18:50:50.375 131 12451.65 75.12 54770.72 88888.00 2014-05-11 18:50:50.500 131 12451.65 75.15 54770.75 88888.00 2014-05-11 18:50:50.625 131 12451.70 75.12 54770.72 88888.00 2014-05-11 18:50:50.750 131 12451.70 75.12 54770.70 88888.00 2014-05-11 18:50:50.875 131 12451.67 75.10 54770.72 88888.00 2014-05-11 18:50:51.000 131 12451.65 75.12 54770.75 88888.00 2014-05-11 18:50:51.125 131 12451.67 75.15 54770.75 88888.00 2014-05-11 18:50:51.250 131 12451.62 75.08 54770.72 88888.00 2014-05-11 18:50:51.375 131 12451.62 75.10 54770.72 88888.00 2014-05-11 18:50:51.500 131 12451.70 75.10 54770.72 88888.00 2014-05-11 18:50:51.625 131 12451.67 75.08 54770.72 88888.00 2014-05-11 18:50:51.750 131 12451.52 75.08 54770.75 88888.00 2014-05-11 18:50:51.875 131 12451.52 75.10 54770.75 88888.00 2014-05-11 18:50:52.000 131 12451.62 75.05 54770.72 88888.00 2014-05-11 18:50:52.125 131 12451.67 75.08 54770.70 88888.00 2014-05-11 18:50:52.250 131 12451.67 75.05 54770.75 88888.00 2014-05-11 18:50:52.375 131 12451.73 75.03 54770.72 88888.00 2014-05-11 18:50:52.500 131 12451.73 75.00 54770.70 88888.00 2014-05-11 18:50:52.625 131 12451.67 75.05 54770.72 88888.00 2014-05-11 18:50:52.750 131 12451.60 75.03 54770.72 88888.00 2014-05-11 18:50:52.875 131 12451.65 75.00 54770.70 88888.00 2014-05-11 18:50:53.000 131 12451.70 75.03 54770.72 88888.00 2014-05-11 18:50:53.125 131 12451.73 75.08 54770.72 88888.00 2014-05-11 18:50:53.250 131 12451.73 75.00 54770.72 88888.00 2014-05-11 18:50:53.375 131 12451.77 74.97 54770.70 88888.00 2014-05-11 18:50:53.500 131 12451.75 75.00 54770.70 88888.00 2014-05-11 18:50:53.625 131 12451.67 75.00 54770.72 88888.00 2014-05-11 18:50:53.750 131 12451.67 74.97 54770.72 88888.00 2014-05-11 18:50:53.875 131 12451.70 74.95 54770.72 88888.00 2014-05-11 18:50:54.000 131 12451.77 74.95 54770.70 88888.00 2014-05-11 18:50:54.125 131 12451.85 74.95 54770.70 88888.00 2014-05-11 18:50:54.250 131 12451.80 74.95 54770.75 88888.00 2014-05-11 18:50:54.375 131 12451.83 74.95 54770.70 88888.00 2014-05-11 18:50:54.500 131 12451.77 74.95 54770.70 88888.00 2014-05-11 18:50:54.625 131 12451.77 74.95 54770.72 88888.00 2014-05-11 18:50:54.750 131 12451.77 74.97 54770.72 88888.00 2014-05-11 18:50:54.875 131 12451.80 74.92 54770.72 88888.00 2014-05-11 18:50:55.000 131 12451.85 74.90 54770.72 88888.00 2014-05-11 18:50:55.125 131 12451.88 74.88 54770.75 88888.00 2014-05-11 18:50:55.250 131 12451.88 74.90 54770.75 88888.00 2014-05-11 18:50:55.375 131 12451.92 74.92 54770.72 88888.00 2014-05-11 18:50:55.500 131 12451.88 74.95 54770.75 88888.00 2014-05-11 18:50:55.625 131 12451.85 74.92 54770.72 88888.00 2014-05-11 18:50:55.750 131 12451.80 74.90 54770.72 88888.00 2014-05-11 18:50:55.875 131 12451.75 74.88 54770.72 88888.00 2014-05-11 18:50:56.000 131 12451.83 74.88 54770.72 88888.00 2014-05-11 18:50:56.125 131 12451.83 74.90 54770.70 88888.00 2014-05-11 18:50:56.250 131 12451.85 74.90 54770.70 88888.00 2014-05-11 18:50:56.375 131 12451.88 74.90 54770.70 88888.00 2014-05-11 18:50:56.500 131 12451.92 74.92 54770.72 88888.00 2014-05-11 18:50:56.625 131 12451.90 74.90 54770.78 88888.00 2014-05-11 18:50:56.750 131 12451.88 74.90 54770.78 88888.00 2014-05-11 18:50:56.875 131 12451.83 74.90 54770.72 88888.00 2014-05-11 18:50:57.000 131 12451.77 74.88 54770.70 88888.00 2014-05-11 18:50:57.125 131 12451.73 74.80 54770.68 88888.00 2014-05-11 18:50:57.250 131 12451.73 74.80 54770.68 88888.00 2014-05-11 18:50:57.375 131 12451.83 74.83 54770.65 88888.00 2014-05-11 18:50:57.500 131 12451.83 74.83 54770.70 88888.00 2014-05-11 18:50:57.625 131 12451.83 74.83 54770.68 88888.00 2014-05-11 18:50:57.750 131 12451.77 74.78 54770.68 88888.00 2014-05-11 18:50:57.875 131 12451.85 74.78 54770.70 88888.00 2014-05-11 18:50:58.000 131 12451.95 74.78 54770.72 88888.00 2014-05-11 18:50:58.125 131 12451.95 74.75 54770.68 88888.00 2014-05-11 18:50:58.250 131 12451.90 74.75 54770.68 88888.00 2014-05-11 18:50:58.375 131 12451.92 74.75 54770.72 88888.00 2014-05-11 18:50:58.500 131 12451.88 74.75 54770.70 88888.00 2014-05-11 18:50:58.625 131 12451.83 74.75 54770.68 88888.00 2014-05-11 18:50:58.750 131 12451.90 74.72 54770.70 88888.00 2014-05-11 18:50:58.875 131 12451.92 74.72 54770.72 88888.00 2014-05-11 18:50:59.000 131 12451.92 74.75 54770.70 88888.00 2014-05-11 18:50:59.125 131 12451.95 74.75 54770.70 88888.00 2014-05-11 18:50:59.250 131 12451.88 74.70 54770.70 88888.00 2014-05-11 18:50:59.375 131 12451.92 74.72 54770.70 88888.00 2014-05-11 18:50:59.500 131 12451.90 74.75 54770.72 88888.00 2014-05-11 18:50:59.625 131 12451.85 74.72 54770.72 88888.00 2014-05-11 18:50:59.750 131 12451.85 74.72 54770.70 88888.00 2014-05-11 18:50:59.875 131 12451.83 74.72 54770.70 88888.00 2014-05-11 18:51:00.000 131 12451.85 74.70 54770.70 88888.00 2014-05-11 18:51:00.125 131 12451.88 74.67 54770.68 88888.00 2014-05-11 18:51:00.250 131 12451.85 74.65 54770.70 88888.00 2014-05-11 18:51:00.375 131 12451.90 74.67 54770.70 88888.00 2014-05-11 18:51:00.500 131 12451.90 74.65 54770.70 88888.00 2014-05-11 18:51:00.625 131 12451.92 74.65 54770.68 88888.00 2014-05-11 18:51:00.750 131 12451.88 74.60 54770.68 88888.00 2014-05-11 18:51:00.875 131 12451.85 74.62 54770.70 88888.00 2014-05-11 18:51:01.000 131 12451.90 74.60 54770.70 88888.00 2014-05-11 18:51:01.125 131 12451.90 74.58 54770.65 88888.00 2014-05-11 18:51:01.250 131 12451.88 74.58 54770.68 88888.00 2014-05-11 18:51:01.375 131 12451.88 74.60 54770.70 88888.00 2014-05-11 18:51:01.500 131 12451.88 74.62 54770.70 88888.00 2014-05-11 18:51:01.625 131 12451.90 74.58 54770.68 88888.00 2014-05-11 18:51:01.750 131 12451.88 74.55 54770.68 88888.00 2014-05-11 18:51:01.875 131 12451.83 74.55 54770.70 88888.00 2014-05-11 18:51:02.000 131 12451.77 74.53 54770.70 88888.00 2014-05-11 18:51:02.125 131 12451.88 74.50 54770.68 88888.00 2014-05-11 18:51:02.250 131 12451.85 74.50 54770.65 88888.00 2014-05-11 18:51:02.375 131 12451.88 74.50 54770.68 88888.00 2014-05-11 18:51:02.500 131 12451.88 74.45 54770.65 88888.00 2014-05-11 18:51:02.625 131 12451.90 74.45 54770.68 88888.00 2014-05-11 18:51:02.750 131 12451.92 74.47 54770.72 88888.00 2014-05-11 18:51:02.875 131 12451.90 74.47 54770.68 88888.00 2014-05-11 18:51:03.000 131 12451.88 74.45 54770.62 88888.00 2014-05-11 18:51:03.125 131 12451.88 74.45 54770.68 88888.00 2014-05-11 18:51:03.250 131 12451.90 74.45 54770.70 88888.00 2014-05-11 18:51:03.375 131 12451.95 74.42 54770.68 88888.00 2014-05-11 18:51:03.500 131 12451.95 74.45 54770.68 88888.00 2014-05-11 18:51:03.625 131 12451.92 74.42 54770.68 88888.00 2014-05-11 18:51:03.750 131 12451.92 74.40 54770.65 88888.00 2014-05-11 18:51:03.875 131 12451.95 74.40 54770.68 88888.00 2014-05-11 18:51:04.000 131 12451.92 74.42 54770.68 88888.00 2014-05-11 18:51:04.125 131 12451.88 74.42 54770.70 88888.00 2014-05-11 18:51:04.250 131 12451.85 74.38 54770.70 88888.00 2014-05-11 18:51:04.375 131 12451.88 74.35 54770.70 88888.00 2014-05-11 18:51:04.500 131 12451.92 74.38 54770.70 88888.00 2014-05-11 18:51:04.625 131 12451.92 74.38 54770.68 88888.00 2014-05-11 18:51:04.750 131 12451.92 74.40 54770.68 88888.00 2014-05-11 18:51:04.875 131 12451.95 74.42 54770.70 88888.00 2014-05-11 18:51:05.000 131 12451.98 74.38 54770.68 88888.00 2014-05-11 18:51:05.125 131 12452.00 74.35 54770.70 88888.00 2014-05-11 18:51:05.250 131 12451.98 74.38 54770.70 88888.00 2014-05-11 18:51:05.375 131 12451.92 74.40 54770.70 88888.00 2014-05-11 18:51:05.500 131 12451.88 74.35 54770.70 88888.00 2014-05-11 18:51:05.625 131 12451.90 74.33 54770.68 88888.00 2014-05-11 18:51:05.750 131 12451.90 74.30 54770.68 88888.00 2014-05-11 18:51:05.875 131 12451.83 74.30 54770.68 88888.00 2014-05-11 18:51:06.000 131 12451.83 74.33 54770.70 88888.00 2014-05-11 18:51:06.125 131 12451.83 74.33 54770.70 88888.00 2014-05-11 18:51:06.250 131 12451.88 74.28 54770.68 88888.00 2014-05-11 18:51:06.375 131 12451.90 74.28 54770.65 88888.00 2014-05-11 18:51:06.500 131 12451.90 74.28 54770.65 88888.00 2014-05-11 18:51:06.625 131 12451.85 74.25 54770.68 88888.00 2014-05-11 18:51:06.750 131 12451.83 74.22 54770.68 88888.00 2014-05-11 18:51:06.875 131 12451.90 74.25 54770.70 88888.00 2014-05-11 18:51:07.000 131 12451.95 74.25 54770.70 88888.00 2014-05-11 18:51:07.125 131 12451.92 74.25 54770.70 88888.00 2014-05-11 18:51:07.250 131 12451.88 74.22 54770.68 88888.00 2014-05-11 18:51:07.375 131 12451.88 74.20 54770.68 88888.00 2014-05-11 18:51:07.500 131 12451.88 74.17 54770.70 88888.00 2014-05-11 18:51:07.625 131 12451.88 74.17 54770.72 88888.00 2014-05-11 18:51:07.750 131 12451.88 74.17 54770.70 88888.00 2014-05-11 18:51:07.875 131 12451.90 74.17 54770.70 88888.00 2014-05-11 18:51:08.000 131 12451.90 74.12 54770.70 88888.00 2014-05-11 18:51:08.125 131 12451.95 74.12 54770.70 88888.00 2014-05-11 18:51:08.250 131 12451.98 74.12 54770.70 88888.00 2014-05-11 18:51:08.375 131 12452.00 74.15 54770.70 88888.00 2014-05-11 18:51:08.500 131 12452.02 74.15 54770.72 88888.00 2014-05-11 18:51:08.625 131 12452.02 74.15 54770.72 88888.00 2014-05-11 18:51:08.750 131 12451.98 74.12 54770.65 88888.00 2014-05-11 18:51:08.875 131 12451.98 74.10 54770.65 88888.00 2014-05-11 18:51:09.000 131 12452.05 74.08 54770.62 88888.00 2014-05-11 18:51:09.125 131 12452.10 74.10 54770.70 88888.00 2014-05-11 18:51:09.250 131 12452.08 74.10 54770.68 88888.00 2014-05-11 18:51:09.375 131 12452.08 74.10 54770.68 88888.00 2014-05-11 18:51:09.500 131 12452.10 74.10 54770.68 88888.00 2014-05-11 18:51:09.625 131 12452.08 74.08 54770.68 88888.00 2014-05-11 18:51:09.750 131 12452.10 74.08 54770.68 88888.00 2014-05-11 18:51:09.875 131 12452.05 74.08 54770.65 88888.00 2014-05-11 18:51:10.000 131 12452.00 74.10 54770.68 88888.00 2014-05-11 18:51:10.125 131 12451.95 74.05 54770.68 88888.00 2014-05-11 18:51:10.250 131 12451.98 74.00 54770.68 88888.00 2014-05-11 18:51:10.375 131 12452.05 74.03 54770.65 88888.00 2014-05-11 18:51:10.500 131 12452.10 74.03 54770.62 88888.00 2014-05-11 18:51:10.625 131 12452.10 74.03 54770.65 88888.00 2014-05-11 18:51:10.750 131 12452.08 74.00 54770.65 88888.00 2014-05-11 18:51:10.875 131 12452.08 74.00 54770.68 88888.00 2014-05-11 18:51:11.000 131 12452.05 73.97 54770.68 88888.00 2014-05-11 18:51:11.125 131 12451.98 73.97 54770.70 88888.00 2014-05-11 18:51:11.250 131 12451.98 73.97 54770.68 88888.00 2014-05-11 18:51:11.375 131 12451.98 74.00 54770.70 88888.00 2014-05-11 18:51:11.500 131 12451.95 74.00 54770.72 88888.00 2014-05-11 18:51:11.625 131 12452.02 74.00 54770.75 88888.00 2014-05-11 18:51:11.750 131 12452.10 74.00 54770.68 88888.00 2014-05-11 18:51:11.875 131 12452.08 73.95 54770.65 88888.00 2014-05-11 18:51:12.000 131 12452.08 73.90 54770.65 88888.00 2014-05-11 18:51:12.125 131 12452.10 73.92 54770.68 88888.00 2014-05-11 18:51:12.250 131 12452.08 73.92 54770.65 88888.00 2014-05-11 18:51:12.375 131 12452.12 73.88 54770.65 88888.00 2014-05-11 18:51:12.500 131 12452.23 73.90 54770.68 88888.00 2014-05-11 18:51:12.625 131 12452.25 73.92 54770.68 88888.00 2014-05-11 18:51:12.750 131 12452.17 73.92 54770.70 88888.00 2014-05-11 18:51:12.875 131 12452.20 73.95 54770.68 88888.00 2014-05-11 18:51:13.000 131 12452.25 73.92 54770.68 88888.00 2014-05-11 18:51:13.125 131 12452.33 73.92 54770.70 88888.00 2014-05-11 18:51:13.250 131 12452.23 73.90 54770.68 88888.00 2014-05-11 18:51:13.375 131 12452.17 73.88 54770.68 88888.00 2014-05-11 18:51:13.500 131 12452.25 73.90 54770.68 88888.00 2014-05-11 18:51:13.625 131 12452.23 73.85 54770.68 88888.00 2014-05-11 18:51:13.750 131 12452.25 73.85 54770.70 88888.00 2014-05-11 18:51:13.875 131 12452.17 73.85 54770.70 88888.00 2014-05-11 18:51:14.000 131 12452.20 73.83 54770.68 88888.00 2014-05-11 18:51:14.125 131 12452.20 73.80 54770.65 88888.00 2014-05-11 18:51:14.250 131 12452.20 73.80 54770.68 88888.00 2014-05-11 18:51:14.375 131 12452.20 73.80 54770.68 88888.00 2014-05-11 18:51:14.500 131 12452.17 73.78 54770.68 88888.00 2014-05-11 18:51:14.625 131 12452.17 73.80 54770.70 88888.00 2014-05-11 18:51:14.750 131 12452.15 73.80 54770.70 88888.00 2014-05-11 18:51:14.875 131 12452.15 73.80 54770.68 88888.00 2014-05-11 18:51:15.000 131 12452.23 73.75 54770.68 88888.00 2014-05-11 18:51:15.125 131 12452.20 73.72 54770.68 88888.00 2014-05-11 18:51:15.250 131 12452.17 73.72 54770.62 88888.00 2014-05-11 18:51:15.375 131 12452.23 73.75 54770.68 88888.00 2014-05-11 18:51:15.500 131 12452.23 73.75 54770.72 88888.00 2014-05-11 18:51:15.625 131 12452.20 73.75 54770.72 88888.00 2014-05-11 18:51:15.750 131 12452.25 73.72 54770.72 88888.00 2014-05-11 18:51:15.875 131 12452.33 73.67 54770.70 88888.00 2014-05-11 18:51:16.000 131 12452.33 73.67 54770.70 88888.00 2014-05-11 18:51:16.125 131 12452.27 73.70 54770.70 88888.00 2014-05-11 18:51:16.250 131 12452.23 73.70 54770.70 88888.00 2014-05-11 18:51:16.375 131 12452.30 73.67 54770.68 88888.00 2014-05-11 18:51:16.500 131 12452.25 73.67 54770.68 88888.00 2014-05-11 18:51:16.625 131 12452.20 73.65 54770.68 88888.00 2014-05-11 18:51:16.750 131 12452.23 73.67 54770.70 88888.00 2014-05-11 18:51:16.875 131 12452.33 73.65 54770.65 88888.00 2014-05-11 18:51:17.000 131 12452.35 73.65 54770.65 88888.00 2014-05-11 18:51:17.125 131 12452.38 73.67 54770.70 88888.00 2014-05-11 18:51:17.250 131 12452.38 73.65 54770.75 88888.00 2014-05-11 18:51:17.375 131 12452.30 73.65 54770.72 88888.00 2014-05-11 18:51:17.500 131 12452.27 73.65 54770.72 88888.00 2014-05-11 18:51:17.625 131 12452.25 73.58 54770.70 88888.00 2014-05-11 18:51:17.750 131 12452.27 73.58 54770.72 88888.00 2014-05-11 18:51:17.875 131 12452.30 73.55 54770.72 88888.00 2014-05-11 18:51:18.000 131 12452.30 73.55 54770.72 88888.00 2014-05-11 18:51:18.125 131 12452.27 73.58 54770.75 88888.00 2014-05-11 18:51:18.250 131 12452.25 73.53 54770.70 88888.00 2014-05-11 18:51:18.375 131 12452.33 73.55 54770.65 88888.00 2014-05-11 18:51:18.500 131 12452.38 73.55 54770.70 88888.00 2014-05-11 18:51:18.625 131 12452.38 73.53 54770.70 88888.00 2014-05-11 18:51:18.750 131 12452.33 73.50 54770.70 88888.00 2014-05-11 18:51:18.875 131 12452.27 73.47 54770.70 88888.00 2014-05-11 18:51:19.000 131 12452.27 73.47 54770.70 88888.00 2014-05-11 18:51:19.125 131 12452.30 73.47 54770.72 88888.00 2014-05-11 18:51:19.250 131 12452.25 73.47 54770.70 88888.00 2014-05-11 18:51:19.375 131 12452.20 73.45 54770.72 88888.00 2014-05-11 18:51:19.500 131 12452.25 73.42 54770.70 88888.00 2014-05-11 18:51:19.625 131 12452.30 73.42 54770.70 88888.00 2014-05-11 18:51:19.750 131 12452.33 73.42 54770.72 88888.00 2014-05-11 18:51:19.875 131 12452.42 73.42 54770.70 88888.00 2014-05-11 18:51:20.000 131 12452.40 73.40 54770.68 88888.00 2014-05-11 18:51:20.125 131 12452.33 73.40 54770.72 88888.00 2014-05-11 18:51:20.250 131 12452.30 73.38 54770.70 88888.00 2014-05-11 18:51:20.375 131 12452.35 73.38 54770.72 88888.00 2014-05-11 18:51:20.500 131 12452.35 73.38 54770.72 88888.00 2014-05-11 18:51:20.625 131 12452.35 73.35 54770.72 88888.00 2014-05-11 18:51:20.750 131 12452.38 73.35 54770.72 88888.00 2014-05-11 18:51:20.875 131 12452.35 73.38 54770.70 88888.00 2014-05-11 18:51:21.000 131 12452.35 73.40 54770.70 88888.00 2014-05-11 18:51:21.125 131 12452.30 73.38 54770.72 88888.00 2014-05-11 18:51:21.250 131 12452.30 73.33 54770.72 88888.00 2014-05-11 18:51:21.375 131 12452.33 73.30 54770.75 88888.00 2014-05-11 18:51:21.500 131 12452.33 73.30 54770.72 88888.00 2014-05-11 18:51:21.625 131 12452.38 73.28 54770.72 88888.00 2014-05-11 18:51:21.750 131 12452.42 73.28 54770.70 88888.00 2014-05-11 18:51:21.875 131 12452.45 73.25 54770.70 88888.00 2014-05-11 18:51:22.000 131 12452.45 73.28 54770.72 88888.00 2014-05-11 18:51:22.125 131 12452.45 73.28 54770.72 88888.00 2014-05-11 18:51:22.250 131 12452.33 73.22 54770.70 88888.00 2014-05-11 18:51:22.375 131 12452.38 73.20 54770.72 88888.00 2014-05-11 18:51:22.500 131 12452.40 73.15 54770.68 88888.00 2014-05-11 18:51:22.625 131 12452.33 73.17 54770.70 88888.00 2014-05-11 18:51:22.750 131 12452.33 73.20 54770.72 88888.00 2014-05-11 18:51:22.875 131 12452.35 73.20 54770.70 88888.00 2014-05-11 18:51:23.000 131 12452.40 73.17 54770.68 88888.00 2014-05-11 18:51:23.125 131 12452.40 73.15 54770.68 88888.00 2014-05-11 18:51:23.250 131 12452.40 73.12 54770.72 88888.00 2014-05-11 18:51:23.375 131 12452.50 73.12 54770.70 88888.00 2014-05-11 18:51:23.500 131 12452.50 73.15 54770.70 88888.00 2014-05-11 18:51:23.625 131 12452.48 73.12 54770.70 88888.00 2014-05-11 18:51:23.750 131 12452.52 73.12 54770.72 88888.00 2014-05-11 18:51:23.875 131 12452.58 73.10 54770.72 88888.00 2014-05-11 18:51:24.000 131 12452.55 73.12 54770.72 88888.00 2014-05-11 18:51:24.125 131 12452.50 73.10 54770.72 88888.00 2014-05-11 18:51:24.250 131 12452.40 73.10 54770.72 88888.00 2014-05-11 18:51:24.375 131 12452.48 73.10 54770.75 88888.00 2014-05-11 18:51:24.500 131 12452.50 73.05 54770.75 88888.00 2014-05-11 18:51:24.625 131 12452.45 73.05 54770.70 88888.00 2014-05-11 18:51:24.750 131 12452.42 73.05 54770.72 88888.00 2014-05-11 18:51:24.875 131 12452.48 73.10 54770.75 88888.00 2014-05-11 18:51:25.000 131 12452.45 73.10 54770.75 88888.00 2014-05-11 18:51:25.125 131 12452.42 73.10 54770.78 88888.00 2014-05-11 18:51:25.250 131 12452.40 73.03 54770.78 88888.00 2014-05-11 18:51:25.375 131 12452.48 73.03 54770.75 88888.00 2014-05-11 18:51:25.500 131 12452.45 73.05 54770.75 88888.00 2014-05-11 18:51:25.625 131 12452.42 73.03 54770.72 88888.00 2014-05-11 18:51:25.750 131 12452.45 73.03 54770.75 88888.00 2014-05-11 18:51:25.875 131 12452.40 73.03 54770.75 88888.00 2014-05-11 18:51:26.000 131 12452.40 73.05 54770.75 88888.00 2014-05-11 18:51:26.125 131 12452.48 73.00 54770.78 88888.00 2014-05-11 18:51:26.250 131 12452.50 73.00 54770.75 88888.00 2014-05-11 18:51:26.375 131 12452.58 72.97 54770.75 88888.00 2014-05-11 18:51:26.500 131 12452.50 72.97 54770.72 88888.00 2014-05-11 18:51:26.625 131 12452.48 72.95 54770.78 88888.00 2014-05-11 18:51:26.750 131 12452.52 72.95 54770.72 88888.00 2014-05-11 18:51:26.875 131 12452.60 72.95 54770.72 88888.00 2014-05-11 18:51:27.000 131 12452.65 72.95 54770.75 88888.00 2014-05-11 18:51:27.125 131 12452.62 72.97 54770.78 88888.00 2014-05-11 18:51:27.250 131 12452.52 72.97 54770.80 88888.00 2014-05-11 18:51:27.375 131 12452.52 72.95 54770.75 88888.00 2014-05-11 18:51:27.500 131 12452.52 72.90 54770.75 88888.00 2014-05-11 18:51:27.625 131 12452.55 72.92 54770.75 88888.00 2014-05-11 18:51:27.750 131 12452.60 72.90 54770.78 88888.00 2014-05-11 18:51:27.875 131 12452.62 72.90 54770.78 88888.00 2014-05-11 18:51:28.000 131 12452.62 72.90 54770.75 88888.00 2014-05-11 18:51:28.125 131 12452.58 72.90 54770.75 88888.00 2014-05-11 18:51:28.250 131 12452.58 72.88 54770.75 88888.00 2014-05-11 18:51:28.375 131 12452.62 72.88 54770.75 88888.00 2014-05-11 18:51:28.500 131 12452.60 72.92 54770.78 88888.00 2014-05-11 18:51:28.625 131 12452.58 72.92 54770.82 88888.00 2014-05-11 18:51:28.750 131 12452.60 72.92 54770.80 88888.00 2014-05-11 18:51:28.875 131 12452.65 72.92 54770.80 88888.00 2014-05-11 18:51:29.000 131 12452.67 72.88 54770.78 88888.00 2014-05-11 18:51:29.125 131 12452.67 72.85 54770.78 88888.00 2014-05-11 18:51:29.250 131 12452.67 72.80 54770.78 88888.00 2014-05-11 18:51:29.375 131 12452.67 72.80 54770.75 88888.00 2014-05-11 18:51:29.500 131 12452.75 72.80 54770.75 88888.00 2014-05-11 18:51:29.625 131 12452.80 72.80 54770.72 88888.00 2014-05-11 18:51:29.750 131 12452.73 72.75 54770.75 88888.00 2014-05-11 18:51:29.875 131 12452.70 72.80 54770.75 88888.00 2014-05-11 18:51:30.000 131 12452.67 72.78 54770.72 88888.00 2014-05-11 18:51:30.125 131 12452.65 72.75 54770.75 88888.00 2014-05-11 18:51:30.250 131 12452.65 72.78 54770.78 88888.00 2014-05-11 18:51:30.375 131 12452.65 72.75 54770.75 88888.00 2014-05-11 18:51:30.500 131 12452.70 72.75 54770.72 88888.00 2014-05-11 18:51:30.625 131 12452.70 72.75 54770.75 88888.00 2014-05-11 18:51:30.750 131 12452.73 72.75 54770.75 88888.00 2014-05-11 18:51:30.875 131 12452.75 72.72 54770.78 88888.00 2014-05-11 18:51:31.000 131 12452.73 72.75 54770.78 88888.00 2014-05-11 18:51:31.125 131 12452.67 72.72 54770.82 88888.00 2014-05-11 18:51:31.250 131 12452.65 72.70 54770.80 88888.00 2014-05-11 18:51:31.375 131 12452.70 72.70 54770.78 88888.00 2014-05-11 18:51:31.500 131 12452.75 72.67 54770.78 88888.00 2014-05-11 18:51:31.625 131 12452.75 72.67 54770.78 88888.00 2014-05-11 18:51:31.750 131 12452.75 72.70 54770.78 88888.00 2014-05-11 18:51:31.875 131 12452.77 72.67 54770.82 88888.00 2014-05-11 18:51:32.000 131 12452.80 72.67 54770.75 88888.00 2014-05-11 18:51:32.125 131 12452.75 72.62 54770.78 88888.00 2014-05-11 18:51:32.250 131 12452.70 72.65 54770.80 88888.00 2014-05-11 18:51:32.375 131 12452.77 72.67 54770.80 88888.00 2014-05-11 18:51:32.500 131 12452.77 72.65 54770.78 88888.00 2014-05-11 18:51:32.625 131 12452.77 72.67 54770.80 88888.00 2014-05-11 18:51:32.750 131 12452.75 72.70 54770.78 88888.00 2014-05-11 18:51:32.875 131 12452.75 72.65 54770.78 88888.00 2014-05-11 18:51:33.000 131 12452.75 72.60 54770.75 88888.00 2014-05-11 18:51:33.125 131 12452.77 72.62 54770.75 88888.00 2014-05-11 18:51:33.250 131 12452.73 72.60 54770.75 88888.00 2014-05-11 18:51:33.375 131 12452.75 72.55 54770.78 88888.00 2014-05-11 18:51:33.500 131 12452.75 72.55 54770.78 88888.00 2014-05-11 18:51:33.625 131 12452.75 72.53 54770.70 88888.00 2014-05-11 18:51:33.750 131 12452.77 72.55 54770.75 88888.00 2014-05-11 18:51:33.875 131 12452.77 72.55 54770.78 88888.00 2014-05-11 18:51:34.000 131 12452.77 72.58 54770.75 88888.00 2014-05-11 18:51:34.125 131 12452.75 72.58 54770.75 88888.00 2014-05-11 18:51:34.250 131 12452.77 72.53 54770.78 88888.00 2014-05-11 18:51:34.375 131 12452.77 72.53 54770.78 88888.00 2014-05-11 18:51:34.500 131 12452.75 72.55 54770.80 88888.00 2014-05-11 18:51:34.625 131 12452.77 72.53 54770.80 88888.00 2014-05-11 18:51:34.750 131 12452.77 72.53 54770.78 88888.00 2014-05-11 18:51:34.875 131 12452.80 72.50 54770.78 88888.00 2014-05-11 18:51:35.000 131 12452.77 72.47 54770.80 88888.00 2014-05-11 18:51:35.125 131 12452.73 72.47 54770.82 88888.00 2014-05-11 18:51:35.250 131 12452.70 72.42 54770.80 88888.00 2014-05-11 18:51:35.375 131 12452.70 72.45 54770.80 88888.00 2014-05-11 18:51:35.500 131 12452.73 72.45 54770.80 88888.00 2014-05-11 18:51:35.625 131 12452.83 72.45 54770.78 88888.00 2014-05-11 18:51:35.750 131 12452.83 72.45 54770.78 88888.00 2014-05-11 18:51:35.875 131 12452.83 72.42 54770.78 88888.00 2014-05-11 18:51:36.000 131 12452.85 72.40 54770.78 88888.00 2014-05-11 18:51:36.125 131 12452.85 72.38 54770.78 88888.00 2014-05-11 18:51:36.250 131 12452.75 72.38 54770.78 88888.00 2014-05-11 18:51:36.375 131 12452.75 72.42 54770.78 88888.00 2014-05-11 18:51:36.500 131 12452.75 72.38 54770.78 88888.00 2014-05-11 18:51:36.625 131 12452.77 72.38 54770.78 88888.00 2014-05-11 18:51:36.750 131 12452.80 72.40 54770.80 88888.00 2014-05-11 18:51:36.875 131 12452.80 72.38 54770.82 88888.00 2014-05-11 18:51:37.000 131 12452.75 72.35 54770.78 88888.00 2014-05-11 18:51:37.125 131 12452.77 72.38 54770.80 88888.00 2014-05-11 18:51:37.250 131 12452.77 72.38 54770.80 88888.00 2014-05-11 18:51:37.375 131 12452.80 72.35 54770.78 88888.00 2014-05-11 18:51:37.500 131 12452.77 72.30 54770.80 88888.00 2014-05-11 18:51:37.625 131 12452.75 72.25 54770.82 88888.00 2014-05-11 18:51:37.750 131 12452.73 72.25 54770.78 88888.00 2014-05-11 18:51:37.875 131 12452.75 72.28 54770.78 88888.00 2014-05-11 18:51:38.000 131 12452.83 72.25 54770.75 88888.00 2014-05-11 18:51:38.125 131 12452.88 72.25 54770.78 88888.00 2014-05-11 18:51:38.250 131 12452.88 72.22 54770.78 88888.00 2014-05-11 18:51:38.375 131 12452.85 72.20 54770.75 88888.00 2014-05-11 18:51:38.500 131 12452.83 72.20 54770.78 88888.00 2014-05-11 18:51:38.625 131 12452.83 72.22 54770.80 88888.00 2014-05-11 18:51:38.750 131 12452.83 72.20 54770.82 88888.00 2014-05-11 18:51:38.875 131 12452.83 72.20 54770.80 88888.00 2014-05-11 18:51:39.000 131 12452.85 72.17 54770.78 88888.00 2014-05-11 18:51:39.125 131 12452.88 72.17 54770.82 88888.00 2014-05-11 18:51:39.250 131 12452.95 72.20 54770.88 88888.00 2014-05-11 18:51:39.375 131 12452.95 72.20 54770.88 88888.00 2014-05-11 18:51:39.500 131 12452.83 72.17 54770.88 88888.00 2014-05-11 18:51:39.625 131 12452.80 72.15 54770.85 88888.00 2014-05-11 18:51:39.750 131 12452.85 72.15 54770.82 88888.00 2014-05-11 18:51:39.875 131 12452.90 72.15 54770.82 88888.00 2014-05-11 18:51:40.000 131 12452.88 72.12 54770.82 88888.00 2014-05-11 18:51:40.125 131 12452.85 72.12 54770.82 88888.00 2014-05-11 18:51:40.250 131 12452.80 72.08 54770.82 88888.00 2014-05-11 18:51:40.375 131 12452.80 72.08 54770.82 88888.00 2014-05-11 18:51:40.500 131 12452.88 72.10 54770.82 88888.00 2014-05-11 18:51:40.625 131 12452.92 72.10 54770.82 88888.00 2014-05-11 18:51:40.750 131 12452.98 72.08 54770.85 88888.00 2014-05-11 18:51:40.875 131 12453.00 72.08 54770.82 88888.00 2014-05-11 18:51:41.000 131 12453.00 72.05 54770.82 88888.00 2014-05-11 18:51:41.125 131 12452.92 72.03 54770.88 88888.00 2014-05-11 18:51:41.250 131 12452.85 72.03 54770.90 88888.00 2014-05-11 18:51:41.375 131 12452.90 72.05 54770.88 88888.00 2014-05-11 18:51:41.500 131 12452.90 72.08 54770.85 88888.00 2014-05-11 18:51:41.625 131 12452.85 72.05 54770.82 88888.00 2014-05-11 18:51:41.750 131 12452.88 72.00 54770.82 88888.00 2014-05-11 18:51:41.875 131 12452.95 72.00 54770.85 88888.00 2014-05-11 18:51:42.000 131 12453.02 71.97 54770.82 88888.00 2014-05-11 18:51:42.125 131 12452.98 71.97 54770.85 88888.00 2014-05-11 18:51:42.250 131 12452.88 71.95 54770.88 88888.00 2014-05-11 18:51:42.375 131 12452.90 71.92 54770.88 88888.00 2014-05-11 18:51:42.500 131 12452.95 71.92 54770.82 88888.00 2014-05-11 18:51:42.625 131 12452.95 71.90 54770.82 88888.00 2014-05-11 18:51:42.750 131 12452.98 71.92 54770.85 88888.00 2014-05-11 18:51:42.875 131 12452.98 71.85 54770.85 88888.00 2014-05-11 18:51:43.000 131 12452.92 71.83 54770.80 88888.00 2014-05-11 18:51:43.125 131 12452.98 71.88 54770.82 88888.00 2014-05-11 18:51:43.250 131 12453.02 71.88 54770.88 88888.00 2014-05-11 18:51:43.375 131 12453.02 71.85 54770.88 88888.00 2014-05-11 18:51:43.500 131 12452.92 71.85 54770.88 88888.00 2014-05-11 18:51:43.625 131 12452.95 71.88 54770.88 88888.00 2014-05-11 18:51:43.750 131 12452.92 71.85 54770.88 88888.00 2014-05-11 18:51:43.875 131 12452.95 71.85 54770.85 88888.00 2014-05-11 18:51:44.000 131 12452.98 71.85 54770.85 88888.00 2014-05-11 18:51:44.125 131 12452.95 71.83 54770.85 88888.00 2014-05-11 18:51:44.250 131 12452.90 71.75 54770.85 88888.00 2014-05-11 18:51:44.375 131 12452.90 71.78 54770.85 88888.00 2014-05-11 18:51:44.500 131 12452.90 71.80 54770.88 88888.00 2014-05-11 18:51:44.625 131 12452.92 71.85 54770.88 88888.00 2014-05-11 18:51:44.750 131 12452.92 71.80 54770.85 88888.00 2014-05-11 18:51:44.875 131 12452.92 71.78 54770.85 88888.00 2014-05-11 18:51:45.000 131 12452.92 71.75 54770.85 88888.00 2014-05-11 18:51:45.125 131 12453.00 71.78 54770.88 88888.00 2014-05-11 18:51:45.250 131 12453.00 71.75 54770.90 88888.00 2014-05-11 18:51:45.375 131 12453.02 71.75 54770.88 88888.00 2014-05-11 18:51:45.500 131 12453.00 71.72 54770.90 88888.00 2014-05-11 18:51:45.625 131 12452.98 71.72 54770.88 88888.00 2014-05-11 18:51:45.750 131 12453.02 71.72 54770.88 88888.00 2014-05-11 18:51:45.875 131 12453.08 71.72 54770.93 88888.00 2014-05-11 18:51:46.000 131 12453.00 71.72 54770.88 88888.00 2014-05-11 18:51:46.125 131 12452.95 71.67 54770.90 88888.00 2014-05-11 18:51:46.250 131 12452.95 71.70 54770.88 88888.00 2014-05-11 18:51:46.375 131 12453.02 71.70 54770.90 88888.00 2014-05-11 18:51:46.500 131 12453.05 71.67 54770.88 88888.00 2014-05-11 18:51:46.625 131 12453.08 71.65 54770.88 88888.00 2014-05-11 18:51:46.750 131 12453.08 71.65 54770.90 88888.00 2014-05-11 18:51:46.875 131 12453.02 71.65 54770.90 88888.00 2014-05-11 18:51:47.000 131 12453.00 71.62 54770.88 88888.00 2014-05-11 18:51:47.125 131 12452.92 71.62 54770.88 88888.00 2014-05-11 18:51:47.250 131 12452.92 71.60 54770.88 88888.00 2014-05-11 18:51:47.375 131 12453.05 71.60 54770.88 88888.00 2014-05-11 18:51:47.500 131 12453.05 71.60 54770.88 88888.00 2014-05-11 18:51:47.625 131 12453.05 71.58 54770.88 88888.00 2014-05-11 18:51:47.750 131 12453.10 71.60 54770.90 88888.00 2014-05-11 18:51:47.875 131 12453.12 71.60 54770.90 88888.00 2014-05-11 18:51:48.000 131 12453.17 71.55 54770.90 88888.00 2014-05-11 18:51:48.125 131 12453.15 71.55 54770.93 88888.00 2014-05-11 18:51:48.250 131 12453.08 71.58 54770.90 88888.00 2014-05-11 18:51:48.375 131 12453.05 71.58 54770.90 88888.00 2014-05-11 18:51:48.500 131 12453.05 71.55 54770.90 88888.00 2014-05-11 18:51:48.625 131 12453.08 71.53 54770.95 88888.00 2014-05-11 18:51:48.750 131 12453.08 71.53 54770.95 88888.00 2014-05-11 18:51:48.875 131 12453.08 71.50 54770.93 88888.00 2014-05-11 18:51:49.000 131 12453.12 71.47 54770.93 88888.00 2014-05-11 18:51:49.125 131 12453.15 71.47 54770.90 88888.00 2014-05-11 18:51:49.250 131 12453.08 71.50 54770.90 88888.00 2014-05-11 18:51:49.375 131 12453.08 71.47 54770.93 88888.00 2014-05-11 18:51:49.500 131 12453.08 71.45 54770.93 88888.00 2014-05-11 18:51:49.625 131 12453.08 71.40 54770.93 88888.00 2014-05-11 18:51:49.750 131 12453.08 71.42 54770.93 88888.00 2014-05-11 18:51:49.875 131 12453.10 71.42 54770.93 88888.00 2014-05-11 18:51:50.000 131 12453.20 71.40 54770.90 88888.00 2014-05-11 18:51:50.125 131 12453.27 71.40 54770.93 88888.00 2014-05-11 18:51:50.250 131 12453.20 71.38 54770.93 88888.00 2014-05-11 18:51:50.375 131 12453.12 71.42 54770.93 88888.00 2014-05-11 18:51:50.500 131 12453.10 71.40 54770.93 88888.00 2014-05-11 18:51:50.625 131 12453.12 71.35 54770.90 88888.00 2014-05-11 18:51:50.750 131 12453.08 71.35 54770.93 88888.00 2014-05-11 18:51:50.875 131 12453.02 71.33 54770.90 88888.00 2014-05-11 18:51:51.000 131 12453.08 71.35 54770.90 88888.00 2014-05-11 18:51:51.125 131 12453.08 71.33 54770.93 88888.00 2014-05-11 18:51:51.250 131 12453.05 71.33 54770.95 88888.00 2014-05-11 18:51:51.375 131 12453.02 71.33 54770.93 88888.00 2014-05-11 18:51:51.500 131 12453.05 71.35 54770.93 88888.00 2014-05-11 18:51:51.625 131 12453.10 71.33 54770.93 88888.00 2014-05-11 18:51:51.750 131 12453.08 71.33 54770.93 88888.00 2014-05-11 18:51:51.875 131 12453.08 71.30 54770.95 88888.00 2014-05-11 18:51:52.000 131 12453.12 71.30 54770.95 88888.00 2014-05-11 18:51:52.125 131 12453.05 71.30 54770.97 88888.00 2014-05-11 18:51:52.250 131 12453.00 71.30 54770.93 88888.00 2014-05-11 18:51:52.375 131 12453.08 71.28 54770.95 88888.00 2014-05-11 18:51:52.500 131 12453.12 71.30 54770.97 88888.00 2014-05-11 18:51:52.625 131 12453.08 71.28 54771.00 88888.00 2014-05-11 18:51:52.750 131 12453.10 71.25 54770.95 88888.00 2014-05-11 18:51:52.875 131 12453.12 71.22 54770.95 88888.00 2014-05-11 18:51:53.000 131 12453.12 71.22 54770.90 88888.00 2014-05-11 18:51:53.125 131 12453.15 71.25 54770.93 88888.00 2014-05-11 18:51:53.250 131 12453.15 71.25 54770.97 88888.00 2014-05-11 18:51:53.375 131 12453.23 71.25 54771.00 88888.00 2014-05-11 18:51:53.500 131 12453.25 71.25 54771.00 88888.00 2014-05-11 18:51:53.625 131 12453.23 71.25 54771.00 88888.00 2014-05-11 18:51:53.750 131 12453.23 71.22 54771.00 88888.00 2014-05-11 18:51:53.875 131 12453.17 71.20 54770.95 88888.00 2014-05-11 18:51:54.000 131 12453.17 71.22 54770.97 88888.00 2014-05-11 18:51:54.125 131 12453.20 71.22 54771.03 88888.00 2014-05-11 18:51:54.250 131 12453.15 71.20 54771.00 88888.00 2014-05-11 18:51:54.375 131 12453.23 71.20 54771.00 88888.00 2014-05-11 18:51:54.500 131 12453.23 71.20 54770.97 88888.00 2014-05-11 18:51:54.625 131 12453.25 71.20 54771.00 88888.00 2014-05-11 18:51:54.750 131 12453.17 71.17 54771.03 88888.00 2014-05-11 18:51:54.875 131 12453.20 71.20 54771.03 88888.00 2014-05-11 18:51:55.000 131 12453.30 71.15 54771.00 88888.00 2014-05-11 18:51:55.125 131 12453.30 71.17 54771.00 88888.00 2014-05-11 18:51:55.250 131 12453.23 71.17 54771.00 88888.00 2014-05-11 18:51:55.375 131 12453.27 71.15 54770.97 88888.00 2014-05-11 18:51:55.500 131 12453.25 71.15 54770.97 88888.00 2014-05-11 18:51:55.625 131 12453.20 71.15 54770.93 88888.00 2014-05-11 18:51:55.750 131 12453.23 71.17 54770.95 88888.00 2014-05-11 18:51:55.875 131 12453.27 71.15 54770.95 88888.00 2014-05-11 18:51:56.000 131 12453.35 71.15 54770.97 88888.00 2014-05-11 18:51:56.125 131 12453.40 71.15 54771.00 88888.00 2014-05-11 18:51:56.250 131 12453.33 71.12 54770.97 88888.00 2014-05-11 18:51:56.375 131 12453.30 71.15 54770.97 88888.00 2014-05-11 18:51:56.500 131 12453.30 71.15 54770.95 88888.00 2014-05-11 18:51:56.625 131 12453.35 71.12 54770.97 88888.00 2014-05-11 18:51:56.750 131 12453.33 71.10 54771.00 88888.00 2014-05-11 18:51:56.875 131 12453.30 71.08 54770.97 88888.00 2014-05-11 18:51:57.000 131 12453.25 71.08 54771.00 88888.00 2014-05-11 18:51:57.125 131 12453.30 71.08 54770.97 88888.00 2014-05-11 18:51:57.250 131 12453.30 71.08 54771.03 88888.00 2014-05-11 18:51:57.375 131 12453.35 71.10 54771.03 88888.00 2014-05-11 18:51:57.500 131 12453.35 71.10 54771.00 88888.00 2014-05-11 18:51:57.625 131 12453.33 71.08 54771.00 88888.00 2014-05-11 18:51:57.750 131 12453.30 71.10 54771.00 88888.00 2014-05-11 18:51:57.875 131 12453.30 71.10 54771.00 88888.00 2014-05-11 18:51:58.000 131 12453.27 71.08 54770.97 88888.00 2014-05-11 18:51:58.125 131 12453.27 71.08 54771.00 88888.00 2014-05-11 18:51:58.250 131 12453.30 71.05 54771.07 88888.00 2014-05-11 18:51:58.375 131 12453.35 71.10 54771.05 88888.00 2014-05-11 18:51:58.500 131 12453.35 71.10 54771.03 88888.00 2014-05-11 18:51:58.625 131 12453.30 71.08 54771.00 88888.00 2014-05-11 18:51:58.750 131 12453.25 71.08 54771.03 88888.00 2014-05-11 18:51:58.875 131 12453.20 71.05 54771.00 88888.00 2014-05-11 18:51:59.000 131 12453.17 71.05 54771.00 88888.00 2014-05-11 18:51:59.125 131 12453.17 71.05 54771.05 88888.00 2014-05-11 18:51:59.250 131 12453.25 71.05 54771.05 88888.00 2014-05-11 18:51:59.375 131 12453.33 71.05 54771.05 88888.00 2014-05-11 18:51:59.500 131 12453.25 71.03 54771.00 88888.00 2014-05-11 18:51:59.625 131 12453.25 71.00 54771.00 88888.00 2014-05-11 18:51:59.750 131 12453.30 71.00 54771.00 88888.00 2014-05-11 18:51:59.875 131 12453.35 71.03 54771.03 88888.00 2014-05-11 18:52:00.000 131 12453.27 71.03 54771.03 88888.00 2014-05-11 18:52:00.125 131 12453.25 71.00 54771.03 88888.00 2014-05-11 18:52:00.250 131 12453.25 70.97 54771.07 88888.00 2014-05-11 18:52:00.375 131 12453.23 71.00 54771.03 88888.00 2014-05-11 18:52:00.500 131 12453.25 71.00 54771.03 88888.00 2014-05-11 18:52:00.625 131 12453.33 71.05 54771.03 88888.00 2014-05-11 18:52:00.750 131 12453.33 71.05 54771.05 88888.00 2014-05-11 18:52:00.875 131 12453.27 71.00 54771.03 88888.00 2014-05-11 18:52:01.000 131 12453.27 71.03 54771.00 88888.00 2014-05-11 18:52:01.125 131 12453.27 71.05 54771.05 88888.00 2014-05-11 18:52:01.250 131 12453.27 71.00 54771.07 88888.00 2014-05-11 18:52:01.375 131 12453.35 71.03 54771.07 88888.00 2014-05-11 18:52:01.500 131 12453.42 71.05 54771.07 88888.00 2014-05-11 18:52:01.625 131 12453.40 71.03 54771.10 88888.00 2014-05-11 18:52:01.750 131 12453.38 71.00 54771.07 88888.00 2014-05-11 18:52:01.875 131 12453.33 71.00 54771.10 88888.00 2014-05-11 18:52:02.000 131 12453.30 71.00 54771.07 88888.00 2014-05-11 18:52:02.125 131 12453.27 71.00 54771.05 88888.00 2014-05-11 18:52:02.250 131 12453.30 70.97 54771.07 88888.00 2014-05-11 18:52:02.375 131 12453.42 70.97 54771.07 88888.00 2014-05-11 18:52:02.500 131 12453.42 70.97 54771.05 88888.00 2014-05-11 18:52:02.625 131 12453.45 70.95 54771.07 88888.00 2014-05-11 18:52:02.750 131 12453.42 70.92 54771.07 88888.00 2014-05-11 18:52:02.875 131 12453.38 70.92 54771.07 88888.00 2014-05-11 18:52:03.000 131 12453.38 70.95 54771.07 88888.00 2014-05-11 18:52:03.125 131 12453.40 70.92 54771.07 88888.00 2014-05-11 18:52:03.250 131 12453.42 70.90 54771.10 88888.00 2014-05-11 18:52:03.375 131 12453.48 70.92 54771.10 88888.00 2014-05-11 18:52:03.500 131 12453.50 70.90 54771.12 88888.00 2014-05-11 18:52:03.625 131 12453.45 70.92 54771.15 88888.00 2014-05-11 18:52:03.750 131 12453.38 70.92 54771.12 88888.00 2014-05-11 18:52:03.875 131 12453.33 70.92 54771.12 88888.00 2014-05-11 18:52:04.000 131 12453.30 70.90 54771.10 88888.00 2014-05-11 18:52:04.125 131 12453.38 70.92 54771.15 88888.00 2014-05-11 18:52:04.250 131 12453.35 70.95 54771.18 88888.00 2014-05-11 18:52:04.375 131 12453.38 70.95 54771.18 88888.00 2014-05-11 18:52:04.500 131 12453.42 70.90 54771.18 88888.00 2014-05-11 18:52:04.625 131 12453.40 70.88 54771.18 88888.00 2014-05-11 18:52:04.750 131 12453.40 70.88 54771.18 88888.00 2014-05-11 18:52:04.875 131 12453.38 70.88 54771.18 88888.00 2014-05-11 18:52:05.000 131 12453.35 70.88 54771.15 88888.00 2014-05-11 18:52:05.125 131 12453.33 70.90 54771.18 88888.00 2014-05-11 18:52:05.250 131 12453.35 70.88 54771.15 88888.00 2014-05-11 18:52:05.375 131 12453.38 70.88 54771.15 88888.00 2014-05-11 18:52:05.500 131 12453.35 70.88 54771.15 88888.00 2014-05-11 18:52:05.625 131 12453.35 70.88 54771.18 88888.00 2014-05-11 18:52:05.750 131 12453.35 70.88 54771.18 88888.00 2014-05-11 18:52:05.875 131 12453.35 70.85 54771.15 88888.00 2014-05-11 18:52:06.000 131 12453.38 70.83 54771.15 88888.00 2014-05-11 18:52:06.125 131 12453.38 70.85 54771.15 88888.00 2014-05-11 18:52:06.250 131 12453.35 70.83 54771.12 88888.00 2014-05-11 18:52:06.375 131 12453.40 70.83 54771.15 88888.00 2014-05-11 18:52:06.500 131 12453.40 70.83 54771.18 88888.00 2014-05-11 18:52:06.625 131 12453.42 70.78 54771.18 88888.00 2014-05-11 18:52:06.750 131 12453.42 70.78 54771.15 88888.00 2014-05-11 18:52:06.875 131 12453.42 70.83 54771.12 88888.00 2014-05-11 18:52:07.000 131 12453.42 70.83 54771.12 88888.00 2014-05-11 18:52:07.125 131 12453.40 70.83 54771.15 88888.00 2014-05-11 18:52:07.250 131 12453.38 70.80 54771.12 88888.00 2014-05-11 18:52:07.375 131 12453.40 70.80 54771.12 88888.00 2014-05-11 18:52:07.500 131 12453.42 70.78 54771.15 88888.00 2014-05-11 18:52:07.625 131 12453.40 70.75 54771.15 88888.00 2014-05-11 18:52:07.750 131 12453.35 70.78 54771.18 88888.00 2014-05-11 18:52:07.875 131 12453.38 70.78 54771.15 88888.00 2014-05-11 18:52:08.000 131 12453.38 70.75 54771.15 88888.00 2014-05-11 18:52:08.125 131 12453.35 70.75 54771.18 88888.00 2014-05-11 18:52:08.250 131 12453.33 70.78 54771.18 88888.00 2014-05-11 18:52:08.375 131 12453.30 70.83 54771.18 88888.00 2014-05-11 18:52:08.500 131 12453.30 70.80 54771.20 88888.00 2014-05-11 18:52:08.625 131 12453.33 70.75 54771.20 88888.00 2014-05-11 18:52:08.750 131 12453.27 70.70 54771.20 88888.00 2014-05-11 18:52:08.875 131 12453.25 70.67 54771.20 88888.00 2014-05-11 18:52:09.000 131 12453.25 70.67 54771.18 88888.00 2014-05-11 18:52:09.125 131 12453.33 70.72 54771.20 88888.00 2014-05-11 18:52:09.250 131 12453.30 70.72 54771.22 88888.00 2014-05-11 18:52:09.375 131 12453.35 70.72 54771.22 88888.00 2014-05-11 18:52:09.500 131 12453.38 70.70 54771.20 88888.00 2014-05-11 18:52:09.625 131 12453.35 70.70 54771.18 88888.00 2014-05-11 18:52:09.750 131 12453.35 70.67 54771.18 88888.00 2014-05-11 18:52:09.875 131 12453.38 70.67 54771.15 88888.00 2014-05-11 18:52:10.000 131 12453.38 70.67 54771.18 88888.00 2014-05-11 18:52:10.125 131 12453.42 70.70 54771.20 88888.00 2014-05-11 18:52:10.250 131 12453.33 70.67 54771.20 88888.00 2014-05-11 18:52:10.375 131 12453.35 70.65 54771.18 88888.00 2014-05-11 18:52:10.500 131 12453.38 70.65 54771.20 88888.00 2014-05-11 18:52:10.625 131 12453.45 70.65 54771.20 88888.00 2014-05-11 18:52:10.750 131 12453.48 70.65 54771.20 88888.00 2014-05-11 18:52:10.875 131 12453.42 70.67 54771.20 88888.00 2014-05-11 18:52:11.000 131 12453.40 70.65 54771.22 88888.00 2014-05-11 18:52:11.125 131 12453.35 70.62 54771.20 88888.00 2014-05-11 18:52:11.250 131 12453.27 70.65 54771.25 88888.00 2014-05-11 18:52:11.375 131 12453.25 70.62 54771.22 88888.00 2014-05-11 18:52:11.500 131 12453.20 70.62 54771.25 88888.00 2014-05-11 18:52:11.625 131 12453.15 70.62 54771.22 88888.00 2014-05-11 18:52:11.750 131 12453.23 70.62 54771.22 88888.00 2014-05-11 18:52:11.875 131 12453.27 70.60 54771.20 88888.00 2014-05-11 18:52:12.000 131 12453.30 70.62 54771.20 88888.00 2014-05-11 18:52:12.125 131 12453.35 70.65 54771.22 88888.00 2014-05-11 18:52:12.250 131 12453.35 70.60 54771.20 88888.00 2014-05-11 18:52:12.375 131 12453.33 70.60 54771.15 88888.00 2014-05-11 18:52:12.500 131 12453.30 70.58 54771.18 88888.00 2014-05-11 18:52:12.625 131 12453.25 70.55 54771.18 88888.00 2014-05-11 18:52:12.750 131 12453.25 70.55 54771.22 88888.00 2014-05-11 18:52:12.875 131 12453.25 70.58 54771.22 88888.00 2014-05-11 18:52:13.000 131 12453.27 70.55 54771.18 88888.00 2014-05-11 18:52:13.125 131 12453.27 70.55 54771.20 88888.00 2014-05-11 18:52:13.250 131 12453.33 70.58 54771.20 88888.00 2014-05-11 18:52:13.375 131 12453.33 70.55 54771.20 88888.00 2014-05-11 18:52:13.500 131 12453.25 70.55 54771.20 88888.00 2014-05-11 18:52:13.625 131 12453.25 70.55 54771.20 88888.00 2014-05-11 18:52:13.750 131 12453.35 70.58 54771.20 88888.00 2014-05-11 18:52:13.875 131 12453.40 70.55 54771.22 88888.00 2014-05-11 18:52:14.000 131 12453.45 70.53 54771.20 88888.00 2014-05-11 18:52:14.125 131 12453.42 70.55 54771.22 88888.00 2014-05-11 18:52:14.250 131 12453.35 70.53 54771.22 88888.00 2014-05-11 18:52:14.375 131 12453.33 70.47 54771.22 88888.00 2014-05-11 18:52:14.500 131 12453.38 70.47 54771.22 88888.00 2014-05-11 18:52:14.625 131 12453.40 70.53 54771.22 88888.00 2014-05-11 18:52:14.750 131 12453.38 70.53 54771.22 88888.00 2014-05-11 18:52:14.875 131 12453.33 70.50 54771.22 88888.00 2014-05-11 18:52:15.000 131 12453.30 70.50 54771.22 88888.00 2014-05-11 18:52:15.125 131 12453.35 70.50 54771.22 88888.00 2014-05-11 18:52:15.250 131 12453.35 70.45 54771.25 88888.00 2014-05-11 18:52:15.375 131 12453.30 70.47 54771.28 88888.00 2014-05-11 18:52:15.500 131 12453.30 70.50 54771.25 88888.00 2014-05-11 18:52:15.625 131 12453.30 70.50 54771.28 88888.00 2014-05-11 18:52:15.750 131 12453.30 70.53 54771.28 88888.00 2014-05-11 18:52:15.875 131 12453.25 70.50 54771.28 88888.00 2014-05-11 18:52:16.000 131 12453.25 70.47 54771.25 88888.00 2014-05-11 18:52:16.125 131 12453.35 70.50 54771.28 88888.00 2014-05-11 18:52:16.250 131 12453.35 70.47 54771.28 88888.00 2014-05-11 18:52:16.375 131 12453.42 70.47 54771.22 88888.00 2014-05-11 18:52:16.500 131 12453.38 70.47 54771.25 88888.00 2014-05-11 18:52:16.625 131 12453.33 70.42 54771.25 88888.00 2014-05-11 18:52:16.750 131 12453.33 70.42 54771.25 88888.00 2014-05-11 18:52:16.875 131 12453.33 70.42 54771.28 88888.00 2014-05-11 18:52:17.000 131 12453.30 70.45 54771.28 88888.00 2014-05-11 18:52:17.125 131 12453.33 70.45 54771.30 88888.00 2014-05-11 18:52:17.250 131 12453.33 70.45 54771.32 88888.00 2014-05-11 18:52:17.375 131 12453.30 70.45 54771.28 88888.00 2014-05-11 18:52:17.500 131 12453.30 70.40 54771.25 88888.00 2014-05-11 18:52:17.625 131 12453.27 70.40 54771.28 88888.00 2014-05-11 18:52:17.750 131 12453.23 70.42 54771.28 88888.00 2014-05-11 18:52:17.875 131 12453.30 70.45 54771.28 88888.00 2014-05-11 18:52:18.000 131 12453.35 70.47 54771.25 88888.00 2014-05-11 18:52:18.125 131 12453.35 70.42 54771.25 88888.00 2014-05-11 18:52:18.250 131 12453.30 70.42 54771.30 88888.00 2014-05-11 18:52:18.375 131 12453.33 70.42 54771.30 88888.00 2014-05-11 18:52:18.500 131 12453.38 70.42 54771.30 88888.00 2014-05-11 18:52:18.625 131 12453.40 70.45 54771.30 88888.00 2014-05-11 18:52:18.750 131 12453.40 70.42 54771.28 88888.00 2014-05-11 18:52:18.875 131 12453.27 70.40 54771.25 88888.00 2014-05-11 18:52:19.000 131 12453.20 70.38 54771.25 88888.00 2014-05-11 18:52:19.125 131 12453.25 70.40 54771.28 88888.00 2014-05-11 18:52:19.250 131 12453.33 70.40 54771.28 88888.00 2014-05-11 18:52:19.375 131 12453.35 70.40 54771.28 88888.00 2014-05-11 18:52:19.500 131 12453.33 70.42 54771.30 88888.00 2014-05-11 18:52:19.625 131 12453.30 70.42 54771.32 88888.00 2014-05-11 18:52:19.750 131 12453.33 70.38 54771.30 88888.00 2014-05-11 18:52:19.875 131 12453.33 70.40 54771.30 88888.00 2014-05-11 18:52:20.000 131 12453.25 70.38 54771.28 88888.00 2014-05-11 18:52:20.125 131 12453.27 70.38 54771.30 88888.00 2014-05-11 18:52:20.250 131 12453.25 70.38 54771.28 88888.00 2014-05-11 18:52:20.375 131 12453.30 70.38 54771.28 88888.00 2014-05-11 18:52:20.500 131 12453.33 70.35 54771.28 88888.00 2014-05-11 18:52:20.625 131 12453.30 70.38 54771.28 88888.00 2014-05-11 18:52:20.750 131 12453.23 70.38 54771.25 88888.00 2014-05-11 18:52:20.875 131 12453.20 70.38 54771.25 88888.00 2014-05-11 18:52:21.000 131 12453.25 70.35 54771.25 88888.00 2014-05-11 18:52:21.125 131 12453.27 70.38 54771.28 88888.00 2014-05-11 18:52:21.250 131 12453.27 70.40 54771.32 88888.00 2014-05-11 18:52:21.375 131 12453.35 70.38 54771.30 88888.00 2014-05-11 18:52:21.500 131 12453.30 70.35 54771.28 88888.00 2014-05-11 18:52:21.625 131 12453.27 70.40 54771.30 88888.00 2014-05-11 18:52:21.750 131 12453.30 70.40 54771.32 88888.00 2014-05-11 18:52:21.875 131 12453.30 70.38 54771.28 88888.00 2014-05-11 18:52:22.000 131 12453.30 70.38 54771.30 88888.00 2014-05-11 18:52:22.125 131 12453.38 70.38 54771.30 88888.00 2014-05-11 18:52:22.250 131 12453.35 70.35 54771.28 88888.00 2014-05-11 18:52:22.375 131 12453.35 70.35 54771.28 88888.00 2014-05-11 18:52:22.500 131 12453.33 70.33 54771.25 88888.00 2014-05-11 18:52:22.625 131 12453.35 70.30 54771.28 88888.00 2014-05-11 18:52:22.750 131 12453.40 70.33 54771.30 88888.00 2014-05-11 18:52:22.875 131 12453.40 70.35 54771.30 88888.00 2014-05-11 18:52:23.000 131 12453.40 70.35 54771.30 88888.00 2014-05-11 18:52:23.125 131 12453.35 70.35 54771.30 88888.00 2014-05-11 18:52:23.250 131 12453.35 70.30 54771.28 88888.00 2014-05-11 18:52:23.375 131 12453.40 70.35 54771.30 88888.00 2014-05-11 18:52:23.500 131 12453.38 70.35 54771.30 88888.00 2014-05-11 18:52:23.625 131 12453.40 70.38 54771.32 88888.00 2014-05-11 18:52:23.750 131 12453.38 70.38 54771.32 88888.00 2014-05-11 18:52:23.875 131 12453.45 70.35 54771.30 88888.00 2014-05-11 18:52:24.000 131 12453.48 70.33 54771.30 88888.00 2014-05-11 18:52:24.125 131 12453.45 70.33 54771.32 88888.00 2014-05-11 18:52:24.250 131 12453.38 70.30 54771.32 88888.00 2014-05-11 18:52:24.375 131 12453.45 70.30 54771.32 88888.00 2014-05-11 18:52:24.500 131 12453.45 70.30 54771.32 88888.00 2014-05-11 18:52:24.625 131 12453.42 70.30 54771.30 88888.00 2014-05-11 18:52:24.750 131 12453.38 70.28 54771.30 88888.00 2014-05-11 18:52:24.875 131 12453.38 70.25 54771.30 88888.00 2014-05-11 18:52:25.000 131 12453.45 70.25 54771.28 88888.00 2014-05-11 18:52:25.125 131 12453.45 70.28 54771.30 88888.00 2014-05-11 18:52:25.250 131 12453.42 70.25 54771.32 88888.00 2014-05-11 18:52:25.375 131 12453.48 70.28 54771.30 88888.00 2014-05-11 18:52:25.500 131 12453.45 70.30 54771.30 88888.00 2014-05-11 18:52:25.625 131 12453.45 70.28 54771.30 88888.00 2014-05-11 18:52:25.750 131 12453.38 70.25 54771.28 88888.00 2014-05-11 18:52:25.875 131 12453.38 70.22 54771.28 88888.00 2014-05-11 18:52:26.000 131 12453.38 70.25 54771.30 88888.00 2014-05-11 18:52:26.125 131 12453.42 70.25 54771.30 88888.00 2014-05-11 18:52:26.250 131 12453.40 70.25 54771.32 88888.00 2014-05-11 18:52:26.375 131 12453.48 70.25 54771.30 88888.00 2014-05-11 18:52:26.500 131 12453.50 70.25 54771.30 88888.00 2014-05-11 18:52:26.625 131 12453.42 70.22 54771.30 88888.00 2014-05-11 18:52:26.750 131 12453.40 70.22 54771.30 88888.00 2014-05-11 18:52:26.875 131 12453.40 70.22 54771.32 88888.00 2014-05-11 18:52:27.000 131 12453.48 70.22 54771.32 88888.00 2014-05-11 18:52:27.125 131 12453.48 70.25 54771.35 88888.00 2014-05-11 18:52:27.250 131 12453.45 70.25 54771.32 88888.00 2014-05-11 18:52:27.375 131 12453.50 70.30 54771.35 88888.00 2014-05-11 18:52:27.500 131 12453.50 70.30 54771.38 88888.00 2014-05-11 18:52:27.625 131 12453.48 70.25 54771.38 88888.00 2014-05-11 18:52:27.750 131 12453.48 70.20 54771.35 88888.00 2014-05-11 18:52:27.875 131 12453.38 70.15 54771.35 88888.00 2014-05-11 18:52:28.000 131 12453.40 70.22 54771.38 88888.00 2014-05-11 18:52:28.125 131 12453.38 70.20 54771.40 88888.00 2014-05-11 18:52:28.250 131 12453.35 70.20 54771.40 88888.00 2014-05-11 18:52:28.375 131 12453.40 70.20 54771.38 88888.00 2014-05-11 18:52:28.500 131 12453.42 70.17 54771.35 88888.00 2014-05-11 18:52:28.625 131 12453.42 70.17 54771.35 88888.00 2014-05-11 18:52:28.750 131 12453.38 70.22 54771.35 88888.00 2014-05-11 18:52:28.875 131 12453.42 70.22 54771.38 88888.00 2014-05-11 18:52:29.000 131 12453.48 70.22 54771.35 88888.00 2014-05-11 18:52:29.125 131 12453.38 70.22 54771.38 88888.00 2014-05-11 18:52:29.250 131 12453.33 70.20 54771.38 88888.00 2014-05-11 18:52:29.375 131 12453.27 70.20 54771.35 88888.00 2014-05-11 18:52:29.500 131 12453.27 70.17 54771.38 88888.00 2014-05-11 18:52:29.625 131 12453.33 70.17 54771.38 88888.00 2014-05-11 18:52:29.750 131 12453.42 70.15 54771.35 88888.00 2014-05-11 18:52:29.875 131 12453.40 70.15 54771.35 88888.00 2014-05-11 18:52:30.000 131 12453.38 70.17 54771.38 88888.00 2014-05-11 18:52:30.125 131 12453.35 70.15 54771.38 88888.00 2014-05-11 18:52:30.250 131 12453.33 70.12 54771.38 88888.00 2014-05-11 18:52:30.375 131 12453.30 70.15 54771.35 88888.00 2014-05-11 18:52:30.500 131 12453.35 70.17 54771.38 88888.00 2014-05-11 18:52:30.625 131 12453.40 70.20 54771.38 88888.00 2014-05-11 18:52:30.750 131 12453.38 70.20 54771.38 88888.00 2014-05-11 18:52:30.875 131 12453.35 70.20 54771.35 88888.00 2014-05-11 18:52:31.000 131 12453.35 70.17 54771.35 88888.00 2014-05-11 18:52:31.125 131 12453.38 70.17 54771.38 88888.00 2014-05-11 18:52:31.250 131 12453.30 70.17 54771.40 88888.00 2014-05-11 18:52:31.375 131 12453.33 70.20 54771.40 88888.00 2014-05-11 18:52:31.500 131 12453.33 70.17 54771.38 88888.00 2014-05-11 18:52:31.625 131 12453.40 70.15 54771.38 88888.00 2014-05-11 18:52:31.750 131 12453.42 70.17 54771.40 88888.00 2014-05-11 18:52:31.875 131 12453.38 70.17 54771.40 88888.00 2014-05-11 18:52:32.000 131 12453.33 70.17 54771.38 88888.00 2014-05-11 18:52:32.125 131 12453.38 70.17 54771.40 88888.00 2014-05-11 18:52:32.250 131 12453.40 70.17 54771.40 88888.00 2014-05-11 18:52:32.375 131 12453.40 70.17 54771.40 88888.00 2014-05-11 18:52:32.500 131 12453.40 70.17 54771.40 88888.00 2014-05-11 18:52:32.625 131 12453.38 70.17 54771.40 88888.00 2014-05-11 18:52:32.750 131 12453.35 70.17 54771.40 88888.00 2014-05-11 18:52:32.875 131 12453.35 70.15 54771.43 88888.00 2014-05-11 18:52:33.000 131 12453.33 70.17 54771.40 88888.00 2014-05-11 18:52:33.125 131 12453.35 70.17 54771.43 88888.00 2014-05-11 18:52:33.250 131 12453.35 70.20 54771.45 88888.00 2014-05-11 18:52:33.375 131 12453.40 70.20 54771.40 88888.00 2014-05-11 18:52:33.500 131 12453.40 70.20 54771.40 88888.00 2014-05-11 18:52:33.625 131 12453.40 70.20 54771.43 88888.00 2014-05-11 18:52:33.750 131 12453.42 70.22 54771.43 88888.00 2014-05-11 18:52:33.875 131 12453.42 70.22 54771.40 88888.00 2014-05-11 18:52:34.000 131 12453.45 70.20 54771.40 88888.00 2014-05-11 18:52:34.125 131 12453.45 70.22 54771.40 88888.00 2014-05-11 18:52:34.250 131 12453.42 70.22 54771.43 88888.00 2014-05-11 18:52:34.375 131 12453.50 70.28 54771.45 88888.00 2014-05-11 18:52:34.500 131 12453.48 70.28 54771.45 88888.00 2014-05-11 18:52:34.625 131 12453.40 70.28 54771.45 88888.00 2014-05-11 18:52:34.750 131 12453.42 70.25 54771.45 88888.00 2014-05-11 18:52:34.875 131 12453.50 70.22 54771.43 88888.00 2014-05-11 18:52:35.000 131 12453.48 70.20 54771.40 88888.00 2014-05-11 18:52:35.125 131 12453.40 70.20 54771.43 88888.00 2014-05-11 18:52:35.250 131 12453.42 70.20 54771.45 88888.00 2014-05-11 18:52:35.375 131 12453.45 70.20 54771.45 88888.00 2014-05-11 18:52:35.500 131 12453.48 70.20 54771.40 88888.00 2014-05-11 18:52:35.625 131 12453.48 70.20 54771.43 88888.00 2014-05-11 18:52:35.750 131 12453.45 70.25 54771.45 88888.00 2014-05-11 18:52:35.875 131 12453.42 70.22 54771.43 88888.00 2014-05-11 18:52:36.000 131 12453.50 70.22 54771.43 88888.00 2014-05-11 18:52:36.125 131 12453.52 70.22 54771.43 88888.00 2014-05-11 18:52:36.250 131 12453.35 70.20 54771.43 88888.00 2014-05-11 18:52:36.375 131 12453.35 70.25 54771.43 88888.00 2014-05-11 18:52:36.500 131 12453.38 70.25 54771.43 88888.00 2014-05-11 18:52:36.625 131 12453.40 70.20 54771.43 88888.00 2014-05-11 18:52:36.750 131 12453.35 70.17 54771.45 88888.00 2014-05-11 18:52:36.875 131 12453.33 70.20 54771.45 88888.00 2014-05-11 18:52:37.000 131 12453.38 70.20 54771.43 88888.00 2014-05-11 18:52:37.125 131 12453.40 70.20 54771.40 88888.00 2014-05-11 18:52:37.250 131 12453.38 70.22 54771.45 88888.00 2014-05-11 18:52:37.375 131 12453.40 70.25 54771.45 88888.00 2014-05-11 18:52:37.500 131 12453.33 70.20 54771.45 88888.00 2014-05-11 18:52:37.625 131 12453.35 70.20 54771.45 88888.00 2014-05-11 18:52:37.750 131 12453.35 70.22 54771.45 88888.00 2014-05-11 18:52:37.875 131 12453.35 70.22 54771.45 88888.00 2014-05-11 18:52:38.000 131 12453.35 70.22 54771.45 88888.00 2014-05-11 18:52:38.125 131 12453.30 70.22 54771.47 88888.00 2014-05-11 18:52:38.250 131 12453.35 70.20 54771.47 88888.00 2014-05-11 18:52:38.375 131 12453.40 70.22 54771.45 88888.00 2014-05-11 18:52:38.500 131 12453.38 70.25 54771.47 88888.00 2014-05-11 18:52:38.625 131 12453.38 70.28 54771.47 88888.00 2014-05-11 18:52:38.750 131 12453.40 70.28 54771.50 88888.00 2014-05-11 18:52:38.875 131 12453.40 70.25 54771.50 88888.00 2014-05-11 18:52:39.000 131 12453.40 70.25 54771.47 88888.00 2014-05-11 18:52:39.125 131 12453.33 70.22 54771.47 88888.00 2014-05-11 18:52:39.250 131 12453.33 70.20 54771.53 88888.00 2014-05-11 18:52:39.375 131 12453.35 70.17 54771.50 88888.00 2014-05-11 18:52:39.500 131 12453.42 70.20 54771.45 88888.00 2014-05-11 18:52:39.625 131 12453.42 70.22 54771.45 88888.00 2014-05-11 18:52:39.750 131 12453.40 70.22 54771.43 88888.00 2014-05-11 18:52:39.875 131 12453.38 70.25 54771.45 88888.00 2014-05-11 18:52:40.000 131 12453.35 70.25 54771.47 88888.00 2014-05-11 18:52:40.125 131 12453.35 70.28 54771.45 88888.00 2014-05-11 18:52:40.250 131 12453.27 70.28 54771.47 88888.00 2014-05-11 18:52:40.375 131 12453.33 70.30 54771.47 88888.00 2014-05-11 18:52:40.500 131 12453.33 70.33 54771.50 88888.00 2014-05-11 18:52:40.625 131 12453.30 70.28 54771.50 88888.00 2014-05-11 18:52:40.750 131 12453.40 70.25 54771.50 88888.00 2014-05-11 18:52:40.875 131 12453.38 70.28 54771.47 88888.00 2014-05-11 18:52:41.000 131 12453.33 70.28 54771.47 88888.00 2014-05-11 18:52:41.125 131 12453.27 70.28 54771.50 88888.00 2014-05-11 18:52:41.250 131 12453.27 70.25 54771.50 88888.00 2014-05-11 18:52:41.375 131 12453.33 70.25 54771.50 88888.00 2014-05-11 18:52:41.500 131 12453.35 70.30 54771.50 88888.00 2014-05-11 18:52:41.625 131 12453.35 70.28 54771.50 88888.00 2014-05-11 18:52:41.750 131 12453.33 70.28 54771.53 88888.00 2014-05-11 18:52:41.875 131 12453.33 70.30 54771.53 88888.00 2014-05-11 18:52:42.000 131 12453.35 70.30 54771.47 88888.00 2014-05-11 18:52:42.125 131 12453.33 70.28 54771.50 88888.00 2014-05-11 18:52:42.250 131 12453.33 70.28 54771.50 88888.00 2014-05-11 18:52:42.375 131 12453.35 70.30 54771.50 88888.00 2014-05-11 18:52:42.500 131 12453.33 70.30 54771.50 88888.00 2014-05-11 18:52:42.625 131 12453.27 70.30 54771.47 88888.00 2014-05-11 18:52:42.750 131 12453.25 70.33 54771.47 88888.00 2014-05-11 18:52:42.875 131 12453.33 70.35 54771.53 88888.00 2014-05-11 18:52:43.000 131 12453.30 70.33 54771.47 88888.00 2014-05-11 18:52:43.125 131 12453.25 70.33 54771.47 88888.00 2014-05-11 18:52:43.250 131 12453.25 70.33 54771.47 88888.00 2014-05-11 18:52:43.375 131 12453.33 70.33 54771.47 88888.00 2014-05-11 18:52:43.500 131 12453.27 70.33 54771.50 88888.00 2014-05-11 18:52:43.625 131 12453.25 70.33 54771.47 88888.00 2014-05-11 18:52:43.750 131 12453.27 70.28 54771.47 88888.00 2014-05-11 18:52:43.875 131 12453.25 70.30 54771.47 88888.00 2014-05-11 18:52:44.000 131 12453.20 70.30 54771.47 88888.00 2014-05-11 18:52:44.125 131 12453.20 70.33 54771.50 88888.00 2014-05-11 18:52:44.250 131 12453.20 70.35 54771.53 88888.00 2014-05-11 18:52:44.375 131 12453.23 70.35 54771.50 88888.00 2014-05-11 18:52:44.500 131 12453.17 70.30 54771.47 88888.00 2014-05-11 18:52:44.625 131 12453.17 70.28 54771.47 88888.00 2014-05-11 18:52:44.750 131 12453.17 70.33 54771.47 88888.00 2014-05-11 18:52:44.875 131 12453.20 70.33 54771.47 88888.00 2014-05-11 18:52:45.000 131 12453.20 70.33 54771.47 88888.00 2014-05-11 18:52:45.125 131 12453.23 70.30 54771.47 88888.00 2014-05-11 18:52:45.250 131 12453.23 70.35 54771.53 88888.00 2014-05-11 18:52:45.375 131 12453.25 70.38 54771.55 88888.00 2014-05-11 18:52:45.500 131 12453.20 70.35 54771.50 88888.00 2014-05-11 18:52:45.625 131 12453.25 70.38 54771.50 88888.00 2014-05-11 18:52:45.750 131 12453.23 70.38 54771.50 88888.00 2014-05-11 18:52:45.875 131 12453.20 70.35 54771.53 88888.00 2014-05-11 18:52:46.000 131 12453.20 70.30 54771.50 88888.00 2014-05-11 18:52:46.125 131 12453.17 70.35 54771.50 88888.00 2014-05-11 18:52:46.250 131 12453.12 70.35 54771.53 88888.00 2014-05-11 18:52:46.375 131 12453.12 70.35 54771.50 88888.00 2014-05-11 18:52:46.500 131 12453.15 70.38 54771.53 88888.00 2014-05-11 18:52:46.625 131 12453.17 70.35 54771.50 88888.00 2014-05-11 18:52:46.750 131 12453.17 70.35 54771.50 88888.00 2014-05-11 18:52:46.875 131 12453.20 70.35 54771.47 88888.00 2014-05-11 18:52:47.000 131 12453.12 70.33 54771.47 88888.00 2014-05-11 18:52:47.125 131 12453.10 70.38 54771.55 88888.00 2014-05-11 18:52:47.250 131 12453.12 70.40 54771.57 88888.00 2014-05-11 18:52:47.375 131 12453.15 70.38 54771.53 88888.00 2014-05-11 18:52:47.500 131 12453.10 70.33 54771.53 88888.00 2014-05-11 18:52:47.625 131 12453.08 70.35 54771.53 88888.00 2014-05-11 18:52:47.750 131 12453.05 70.38 54771.50 88888.00 2014-05-11 18:52:47.875 131 12453.10 70.35 54771.53 88888.00 2014-05-11 18:52:48.000 131 12453.10 70.35 54771.53 88888.00 2014-05-11 18:52:48.125 131 12453.05 70.33 54771.50 88888.00 2014-05-11 18:52:48.250 131 12453.05 70.33 54771.53 88888.00 2014-05-11 18:52:48.375 131 12453.05 70.38 54771.53 88888.00 2014-05-11 18:52:48.500 131 12453.00 70.38 54771.55 88888.00 2014-05-11 18:52:48.625 131 12453.00 70.42 54771.55 88888.00 2014-05-11 18:52:48.750 131 12453.05 70.40 54771.50 88888.00 2014-05-11 18:52:48.875 131 12453.00 70.38 54771.53 88888.00 2014-05-11 18:52:49.000 131 12453.02 70.35 54771.50 88888.00 2014-05-11 18:52:49.125 131 12453.10 70.38 54771.50 88888.00 2014-05-11 18:52:49.250 131 12453.05 70.40 54771.55 88888.00 2014-05-11 18:52:49.375 131 12453.00 70.40 54771.57 88888.00 2014-05-11 18:52:49.500 131 12453.00 70.38 54771.55 88888.00 2014-05-11 18:52:49.625 131 12452.98 70.38 54771.53 88888.00 2014-05-11 18:52:49.750 131 12453.02 70.38 54771.50 88888.00 2014-05-11 18:52:49.875 131 12452.98 70.38 54771.50 88888.00 2014-05-11 18:52:50.000 131 12452.90 70.38 54771.50 88888.00 2014-05-11 18:52:50.125 131 12452.90 70.38 54771.50 88888.00 2014-05-11 18:52:50.250 131 12452.88 70.35 54771.50 88888.00 2014-05-11 18:52:50.375 131 12452.92 70.38 54771.53 88888.00 2014-05-11 18:52:50.500 131 12452.92 70.38 54771.55 88888.00 2014-05-11 18:52:50.625 131 12453.00 70.42 54771.55 88888.00 2014-05-11 18:52:50.750 131 12452.98 70.42 54771.55 88888.00 2014-05-11 18:52:50.875 131 12452.95 70.42 54771.55 88888.00 2014-05-11 18:52:51.000 131 12452.90 70.40 54771.53 88888.00 2014-05-11 18:52:51.125 131 12452.92 70.42 54771.55 88888.00 2014-05-11 18:52:51.250 131 12452.90 70.42 54771.60 88888.00 2014-05-11 18:52:51.375 131 12452.95 70.42 54771.57 88888.00 2014-05-11 18:52:51.500 131 12452.98 70.42 54771.57 88888.00 2014-05-11 18:52:51.625 131 12452.95 70.40 54771.55 88888.00 2014-05-11 18:52:51.750 131 12452.90 70.42 54771.57 88888.00 2014-05-11 18:52:51.875 131 12452.88 70.45 54771.60 88888.00 2014-05-11 18:52:52.000 131 12452.90 70.45 54771.57 88888.00 2014-05-11 18:52:52.125 131 12452.95 70.45 54771.60 88888.00 2014-05-11 18:52:52.250 131 12452.95 70.47 54771.60 88888.00 2014-05-11 18:52:52.375 131 12452.88 70.45 54771.57 88888.00 2014-05-11 18:52:52.500 131 12452.77 70.42 54771.57 88888.00 2014-05-11 18:52:52.625 131 12452.77 70.45 54771.57 88888.00 2014-05-11 18:52:52.750 131 12452.80 70.42 54771.57 88888.00 2014-05-11 18:52:52.875 131 12452.83 70.40 54771.57 88888.00 2014-05-11 18:52:53.000 131 12452.88 70.42 54771.57 88888.00 2014-05-11 18:52:53.125 131 12452.88 70.42 54771.60 88888.00 2014-05-11 18:52:53.250 131 12452.77 70.42 54771.60 88888.00 2014-05-11 18:52:53.375 131 12452.77 70.45 54771.57 88888.00 2014-05-11 18:52:53.500 131 12452.80 70.45 54771.57 88888.00 2014-05-11 18:52:53.625 131 12452.83 70.42 54771.57 88888.00 2014-05-11 18:52:53.750 131 12452.83 70.42 54771.57 88888.00 2014-05-11 18:52:53.875 131 12452.80 70.42 54771.57 88888.00 2014-05-11 18:52:54.000 131 12452.83 70.45 54771.55 88888.00 2014-05-11 18:52:54.125 131 12452.85 70.42 54771.55 88888.00 2014-05-11 18:52:54.250 131 12452.80 70.45 54771.57 88888.00 2014-05-11 18:52:54.375 131 12452.80 70.47 54771.57 88888.00 2014-05-11 18:52:54.500 131 12452.77 70.47 54771.57 88888.00 2014-05-11 18:52:54.625 131 12452.77 70.45 54771.57 88888.00 2014-05-11 18:52:54.750 131 12452.77 70.47 54771.55 88888.00 2014-05-11 18:52:54.875 131 12452.75 70.50 54771.62 88888.00 2014-05-11 18:52:55.000 131 12452.70 70.50 54771.57 88888.00 2014-05-11 18:52:55.125 131 12452.62 70.50 54771.57 88888.00 2014-05-11 18:52:55.250 131 12452.60 70.50 54771.60 88888.00 2014-05-11 18:52:55.375 131 12452.67 70.53 54771.62 88888.00 2014-05-11 18:52:55.500 131 12452.67 70.50 54771.62 88888.00 2014-05-11 18:52:55.625 131 12452.67 70.50 54771.62 88888.00 2014-05-11 18:52:55.750 131 12452.73 70.50 54771.60 88888.00 2014-05-11 18:52:55.875 131 12452.70 70.50 54771.62 88888.00 2014-05-11 18:52:56.000 131 12452.67 70.50 54771.60 88888.00 2014-05-11 18:52:56.125 131 12452.62 70.47 54771.60 88888.00 2014-05-11 18:52:56.250 131 12452.60 70.47 54771.60 88888.00 2014-05-11 18:52:56.375 131 12452.70 70.47 54771.62 88888.00 2014-05-11 18:52:56.500 131 12452.70 70.50 54771.62 88888.00 2014-05-11 18:52:56.625 131 12452.73 70.50 54771.65 88888.00 2014-05-11 18:52:56.750 131 12452.75 70.55 54771.65 88888.00 2014-05-11 18:52:56.875 131 12452.70 70.50 54771.62 88888.00 2014-05-11 18:52:57.000 131 12452.67 70.50 54771.62 88888.00 2014-05-11 18:52:57.125 131 12452.67 70.50 54771.60 88888.00 2014-05-11 18:52:57.250 131 12452.65 70.50 54771.65 88888.00 2014-05-11 18:52:57.375 131 12452.73 70.53 54771.65 88888.00 2014-05-11 18:52:57.500 131 12452.67 70.53 54771.62 88888.00 2014-05-11 18:52:57.625 131 12452.65 70.47 54771.62 88888.00 2014-05-11 18:52:57.750 131 12452.67 70.55 54771.65 88888.00 2014-05-11 18:52:57.875 131 12452.67 70.60 54771.68 88888.00 2014-05-11 18:52:58.000 131 12452.67 70.62 54771.65 88888.00 2014-05-11 18:52:58.125 131 12452.67 70.60 54771.65 88888.00 2014-05-11 18:52:58.250 131 12452.67 70.53 54771.62 88888.00 2014-05-11 18:52:58.375 131 12452.73 70.53 54771.60 88888.00 2014-05-11 18:52:58.500 131 12452.70 70.53 54771.62 88888.00 2014-05-11 18:52:58.625 131 12452.65 70.50 54771.60 88888.00 2014-05-11 18:52:58.750 131 12452.60 70.50 54771.60 88888.00 2014-05-11 18:52:58.875 131 12452.62 70.53 54771.57 88888.00 2014-05-11 18:52:59.000 131 12452.65 70.53 54771.57 88888.00 2014-05-11 18:52:59.125 131 12452.62 70.55 54771.57 88888.00 2014-05-11 18:52:59.250 131 12452.62 70.55 54771.60 88888.00 2014-05-11 18:52:59.375 131 12452.65 70.55 54771.60 88888.00 2014-05-11 18:52:59.500 131 12452.67 70.55 54771.60 88888.00 2014-05-11 18:52:59.625 131 12452.73 70.55 54771.60 88888.00 2014-05-11 18:52:59.750 131 12452.73 70.53 54771.60 88888.00 2014-05-11 18:52:59.875 131 12452.73 70.53 54771.57 88888.00 2014-05-11 18:53:00.000 131 12452.70 70.53 54771.57 88888.00 2014-05-11 18:53:00.125 131 12452.67 70.55 54771.60 88888.00 2014-05-11 18:53:00.250 131 12452.55 70.53 54771.60 88888.00 2014-05-11 18:53:00.375 131 12452.55 70.53 54771.60 88888.00 2014-05-11 18:53:00.500 131 12452.58 70.58 54771.60 88888.00 2014-05-11 18:53:00.625 131 12452.52 70.55 54771.60 88888.00 2014-05-11 18:53:00.750 131 12452.62 70.60 54771.62 88888.00 2014-05-11 18:53:00.875 131 12452.55 70.58 54771.62 88888.00 2014-05-11 18:53:01.000 131 12452.52 70.55 54771.62 88888.00 2014-05-11 18:53:01.125 131 12452.52 70.58 54771.65 88888.00 2014-05-11 18:53:01.250 131 12452.50 70.60 54771.65 88888.00 2014-05-11 18:53:01.375 131 12452.55 70.58 54771.62 88888.00 2014-05-11 18:53:01.500 131 12452.55 70.58 54771.62 88888.00 2014-05-11 18:53:01.625 131 12452.55 70.55 54771.62 88888.00 2014-05-11 18:53:01.750 131 12452.55 70.60 54771.62 88888.00 2014-05-11 18:53:01.875 131 12452.55 70.58 54771.60 88888.00 2014-05-11 18:53:02.000 131 12452.62 70.60 54771.60 88888.00 2014-05-11 18:53:02.125 131 12452.67 70.60 54771.62 88888.00 2014-05-11 18:53:02.250 131 12452.65 70.60 54771.65 88888.00 2014-05-11 18:53:02.375 131 12452.58 70.58 54771.60 88888.00 2014-05-11 18:53:02.500 131 12452.55 70.58 54771.57 88888.00 2014-05-11 18:53:02.625 131 12452.55 70.60 54771.60 88888.00 2014-05-11 18:53:02.750 131 12452.55 70.65 54771.62 88888.00 2014-05-11 18:53:02.875 131 12452.52 70.62 54771.62 88888.00 2014-05-11 18:53:03.000 131 12452.55 70.60 54771.57 88888.00 2014-05-11 18:53:03.125 131 12452.50 70.62 54771.60 88888.00 2014-05-11 18:53:03.250 131 12452.45 70.67 54771.62 88888.00 2014-05-11 18:53:03.375 131 12452.48 70.67 54771.62 88888.00 2014-05-11 18:53:03.500 131 12452.55 70.62 54771.60 88888.00 2014-05-11 18:53:03.625 131 12452.55 70.62 54771.62 88888.00 2014-05-11 18:53:03.750 131 12452.52 70.62 54771.62 88888.00 2014-05-11 18:53:03.875 131 12452.45 70.60 54771.62 88888.00 2014-05-11 18:53:04.000 131 12452.45 70.62 54771.62 88888.00 2014-05-11 18:53:04.125 131 12452.48 70.65 54771.62 88888.00 2014-05-11 18:53:04.250 131 12452.48 70.60 54771.62 88888.00 2014-05-11 18:53:04.375 131 12452.52 70.62 54771.62 88888.00 2014-05-11 18:53:04.500 131 12452.48 70.62 54771.62 88888.00 2014-05-11 18:53:04.625 131 12452.48 70.67 54771.62 88888.00 2014-05-11 18:53:04.750 131 12452.50 70.70 54771.62 88888.00 2014-05-11 18:53:04.875 131 12452.55 70.67 54771.62 88888.00 2014-05-11 18:53:05.000 131 12452.52 70.67 54771.62 88888.00 2014-05-11 18:53:05.125 131 12452.52 70.65 54771.65 88888.00 2014-05-11 18:53:05.250 131 12452.52 70.65 54771.65 88888.00 2014-05-11 18:53:05.375 131 12452.48 70.67 54771.68 88888.00 2014-05-11 18:53:05.500 131 12452.42 70.67 54771.68 88888.00 2014-05-11 18:53:05.625 131 12452.45 70.67 54771.65 88888.00 2014-05-11 18:53:05.750 131 12452.50 70.70 54771.65 88888.00 2014-05-11 18:53:05.875 131 12452.50 70.70 54771.65 88888.00 2014-05-11 18:53:06.000 131 12452.52 70.62 54771.65 88888.00 2014-05-11 18:53:06.125 131 12452.48 70.62 54771.65 88888.00 2014-05-11 18:53:06.250 131 12452.45 70.65 54771.68 88888.00 2014-05-11 18:53:06.375 131 12452.48 70.67 54771.75 88888.00 2014-05-11 18:53:06.500 131 12452.48 70.67 54771.72 88888.00 2014-05-11 18:53:06.625 131 12452.55 70.65 54771.68 88888.00 2014-05-11 18:53:06.750 131 12452.55 70.65 54771.65 88888.00 2014-05-11 18:53:06.875 131 12452.58 70.65 54771.68 88888.00 2014-05-11 18:53:07.000 131 12452.55 70.67 54771.65 88888.00 2014-05-11 18:53:07.125 131 12452.48 70.70 54771.65 88888.00 2014-05-11 18:53:07.250 131 12452.40 70.65 54771.65 88888.00 2014-05-11 18:53:07.375 131 12452.45 70.62 54771.65 88888.00 2014-05-11 18:53:07.500 131 12452.48 70.65 54771.65 88888.00 2014-05-11 18:53:07.625 131 12452.50 70.70 54771.68 88888.00 2014-05-11 18:53:07.750 131 12452.52 70.70 54771.65 88888.00 2014-05-11 18:53:07.875 131 12452.55 70.67 54771.65 88888.00 2014-05-11 18:53:08.000 131 12452.50 70.70 54771.65 88888.00 2014-05-11 18:53:08.125 131 12452.48 70.70 54771.65 88888.00 2014-05-11 18:53:08.250 131 12452.45 70.70 54771.62 88888.00 2014-05-11 18:53:08.375 131 12452.45 70.70 54771.65 88888.00 2014-05-11 18:53:08.500 131 12452.42 70.70 54771.65 88888.00 2014-05-11 18:53:08.625 131 12452.38 70.67 54771.65 88888.00 2014-05-11 18:53:08.750 131 12452.38 70.67 54771.62 88888.00 2014-05-11 18:53:08.875 131 12452.35 70.67 54771.62 88888.00 2014-05-11 18:53:09.000 131 12452.35 70.65 54771.62 88888.00 2014-05-11 18:53:09.125 131 12452.38 70.65 54771.68 88888.00 2014-05-11 18:53:09.250 131 12452.42 70.70 54771.68 88888.00 2014-05-11 18:53:09.375 131 12452.48 70.70 54771.65 88888.00 2014-05-11 18:53:09.500 131 12452.45 70.67 54771.65 88888.00 2014-05-11 18:53:09.625 131 12452.45 70.65 54771.68 88888.00 2014-05-11 18:53:09.750 131 12452.40 70.65 54771.65 88888.00 2014-05-11 18:53:09.875 131 12452.42 70.65 54771.68 88888.00 2014-05-11 18:53:10.000 131 12452.48 70.67 54771.68 88888.00 2014-05-11 18:53:10.125 131 12452.42 70.67 54771.68 88888.00 2014-05-11 18:53:10.250 131 12452.40 70.67 54771.68 88888.00 2014-05-11 18:53:10.375 131 12452.35 70.70 54771.65 88888.00 2014-05-11 18:53:10.500 131 12452.33 70.70 54771.68 88888.00 2014-05-11 18:53:10.625 131 12452.40 70.67 54771.65 88888.00 2014-05-11 18:53:10.750 131 12452.40 70.67 54771.68 88888.00 2014-05-11 18:53:10.875 131 12452.42 70.70 54771.68 88888.00 2014-05-11 18:53:11.000 131 12452.48 70.72 54771.65 88888.00 2014-05-11 18:53:11.125 131 12452.42 70.72 54771.68 88888.00 2014-05-11 18:53:11.250 131 12452.38 70.70 54771.68 88888.00 2014-05-11 18:53:11.375 131 12452.45 70.67 54771.65 88888.00 2014-05-11 18:53:11.500 131 12452.45 70.70 54771.65 88888.00 2014-05-11 18:53:11.625 131 12452.42 70.72 54771.68 88888.00 2014-05-11 18:53:11.750 131 12452.42 70.72 54771.65 88888.00 2014-05-11 18:53:11.875 131 12452.38 70.72 54771.62 88888.00 2014-05-11 18:53:12.000 131 12452.33 70.72 54771.65 88888.00 2014-05-11 18:53:12.125 131 12452.38 70.75 54771.68 88888.00 2014-05-11 18:53:12.250 131 12452.38 70.75 54771.68 88888.00 2014-05-11 18:53:12.375 131 12452.33 70.75 54771.68 88888.00 2014-05-11 18:53:12.500 131 12452.35 70.70 54771.65 88888.00 2014-05-11 18:53:12.625 131 12452.33 70.67 54771.65 88888.00 2014-05-11 18:53:12.750 131 12452.35 70.70 54771.68 88888.00 2014-05-11 18:53:12.875 131 12452.35 70.70 54771.68 88888.00 2014-05-11 18:53:13.000 131 12452.30 70.67 54771.68 88888.00 2014-05-11 18:53:13.125 131 12452.33 70.70 54771.70 88888.00 2014-05-11 18:53:13.250 131 12452.38 70.70 54771.72 88888.00 2014-05-11 18:53:13.375 131 12452.40 70.70 54771.70 88888.00 2014-05-11 18:53:13.500 131 12452.35 70.70 54771.68 88888.00 2014-05-11 18:53:13.625 131 12452.30 70.72 54771.65 88888.00 2014-05-11 18:53:13.750 131 12452.25 70.70 54771.65 88888.00 2014-05-11 18:53:13.875 131 12452.27 70.70 54771.65 88888.00 2014-05-11 18:53:14.000 131 12452.33 70.70 54771.62 88888.00 2014-05-11 18:53:14.125 131 12452.35 70.70 54771.62 88888.00 2014-05-11 18:53:14.250 131 12452.30 70.72 54771.68 88888.00 2014-05-11 18:53:14.375 131 12452.33 70.75 54771.70 88888.00 2014-05-11 18:53:14.500 131 12452.38 70.75 54771.68 88888.00 2014-05-11 18:53:14.625 131 12452.33 70.70 54771.68 88888.00 2014-05-11 18:53:14.750 131 12452.30 70.67 54771.62 88888.00 2014-05-11 18:53:14.875 131 12452.30 70.67 54771.65 88888.00 2014-05-11 18:53:15.000 131 12452.30 70.70 54771.65 88888.00 2014-05-11 18:53:15.125 131 12452.33 70.70 54771.65 88888.00 2014-05-11 18:53:15.250 131 12452.38 70.72 54771.68 88888.00 2014-05-11 18:53:15.375 131 12452.35 70.75 54771.65 88888.00 2014-05-11 18:53:15.500 131 12452.35 70.72 54771.65 88888.00 2014-05-11 18:53:15.625 131 12452.30 70.75 54771.68 88888.00 2014-05-11 18:53:15.750 131 12452.33 70.72 54771.70 88888.00 2014-05-11 18:53:15.875 131 12452.38 70.72 54771.70 88888.00 2014-05-11 18:53:16.000 131 12452.30 70.70 54771.68 88888.00 2014-05-11 18:53:16.125 131 12452.27 70.67 54771.68 88888.00 2014-05-11 18:53:16.250 131 12452.27 70.70 54771.68 88888.00 2014-05-11 18:53:16.375 131 12452.30 70.70 54771.68 88888.00 2014-05-11 18:53:16.500 131 12452.25 70.67 54771.68 88888.00 2014-05-11 18:53:16.625 131 12452.30 70.67 54771.68 88888.00 2014-05-11 18:53:16.750 131 12452.35 70.70 54771.70 88888.00 2014-05-11 18:53:16.875 131 12452.33 70.70 54771.70 88888.00 2014-05-11 18:53:17.000 131 12452.30 70.70 54771.70 88888.00 2014-05-11 18:53:17.125 131 12452.30 70.67 54771.70 88888.00 2014-05-11 18:53:17.250 131 12452.25 70.62 54771.65 88888.00 2014-05-11 18:53:17.375 131 12452.25 70.65 54771.65 88888.00 2014-05-11 18:53:17.500 131 12452.23 70.67 54771.65 88888.00 2014-05-11 18:53:17.625 131 12452.20 70.70 54771.68 88888.00 2014-05-11 18:53:17.750 131 12452.20 70.67 54771.68 88888.00 2014-05-11 18:53:17.875 131 12452.17 70.70 54771.65 88888.00 2014-05-11 18:53:18.000 131 12452.20 70.67 54771.65 88888.00 2014-05-11 18:53:18.125 131 12452.20 70.75 54771.68 88888.00 2014-05-11 18:53:18.250 131 12452.20 70.75 54771.68 88888.00 2014-05-11 18:53:18.375 131 12452.20 70.72 54771.68 88888.00 2014-05-11 18:53:18.500 131 12452.23 70.70 54771.68 88888.00 2014-05-11 18:53:18.625 131 12452.30 70.70 54771.68 88888.00 2014-05-11 18:53:18.750 131 12452.30 70.72 54771.68 88888.00 2014-05-11 18:53:18.875 131 12452.25 70.72 54771.68 88888.00 2014-05-11 18:53:19.000 131 12452.25 70.70 54771.65 88888.00 2014-05-11 18:53:19.125 131 12452.15 70.65 54771.65 88888.00 2014-05-11 18:53:19.250 131 12452.15 70.67 54771.68 88888.00 2014-05-11 18:53:19.375 131 12452.23 70.67 54771.68 88888.00 2014-05-11 18:53:19.500 131 12452.20 70.70 54771.70 88888.00 2014-05-11 18:53:19.625 131 12452.17 70.70 54771.68 88888.00 2014-05-11 18:53:19.750 131 12452.20 70.67 54771.68 88888.00 2014-05-11 18:53:19.875 131 12452.25 70.65 54771.65 88888.00 2014-05-11 18:53:20.000 131 12452.30 70.67 54771.65 88888.00 2014-05-11 18:53:20.125 131 12452.27 70.65 54771.68 88888.00 2014-05-11 18:53:20.250 131 12452.25 70.62 54771.68 88888.00 2014-05-11 18:53:20.375 131 12452.25 70.62 54771.68 88888.00 2014-05-11 18:53:20.500 131 12452.27 70.62 54771.65 88888.00 2014-05-11 18:53:20.625 131 12452.30 70.58 54771.62 88888.00 2014-05-11 18:53:20.750 131 12452.30 70.60 54771.62 88888.00 2014-05-11 18:53:20.875 131 12452.25 70.65 54771.70 88888.00 2014-05-11 18:53:21.000 131 12452.23 70.65 54771.72 88888.00 2014-05-11 18:53:21.125 131 12452.23 70.67 54771.70 88888.00 2014-05-11 18:53:21.250 131 12452.20 70.65 54771.72 88888.00 2014-05-11 18:53:21.375 131 12452.23 70.65 54771.70 88888.00 2014-05-11 18:53:21.500 131 12452.20 70.65 54771.68 88888.00 2014-05-11 18:53:21.625 131 12452.15 70.62 54771.68 88888.00 2014-05-11 18:53:21.750 131 12452.12 70.65 54771.65 88888.00 2014-05-11 18:53:21.875 131 12452.10 70.65 54771.65 88888.00 2014-05-11 18:53:22.000 131 12452.17 70.60 54771.65 88888.00 2014-05-11 18:53:22.125 131 12452.25 70.62 54771.68 88888.00 2014-05-11 18:53:22.250 131 12452.15 70.62 54771.65 88888.00 2014-05-11 18:53:22.375 131 12452.12 70.65 54771.68 88888.00 2014-05-11 18:53:22.500 131 12452.17 70.65 54771.65 88888.00 2014-05-11 18:53:22.625 131 12452.23 70.65 54771.65 88888.00 2014-05-11 18:53:22.750 131 12452.20 70.65 54771.68 88888.00 2014-05-11 18:53:22.875 131 12452.15 70.62 54771.65 88888.00 2014-05-11 18:53:23.000 131 12452.08 70.60 54771.65 88888.00 2014-05-11 18:53:23.125 131 12452.10 70.60 54771.68 88888.00 2014-05-11 18:53:23.250 131 12452.20 70.62 54771.68 88888.00 2014-05-11 18:53:23.375 131 12452.27 70.65 54771.65 88888.00 2014-05-11 18:53:23.500 131 12452.30 70.65 54771.65 88888.00 2014-05-11 18:53:23.625 131 12452.23 70.65 54771.68 88888.00 2014-05-11 18:53:23.750 131 12452.15 70.65 54771.68 88888.00 2014-05-11 18:53:23.875 131 12452.17 70.60 54771.65 88888.00 2014-05-11 18:53:24.000 131 12452.23 70.58 54771.62 88888.00 2014-05-11 18:53:24.125 131 12452.23 70.55 54771.62 88888.00 2014-05-11 18:53:24.250 131 12452.17 70.58 54771.68 88888.00 2014-05-11 18:53:24.375 131 12452.25 70.58 54771.68 88888.00 2014-05-11 18:53:24.500 131 12452.27 70.60 54771.70 88888.00 2014-05-11 18:53:24.625 131 12452.23 70.60 54771.68 88888.00 2014-05-11 18:53:24.750 131 12452.10 70.62 54771.70 88888.00 2014-05-11 18:53:24.875 131 12452.12 70.62 54771.68 88888.00 2014-05-11 18:53:25.000 131 12452.20 70.60 54771.65 88888.00 2014-05-11 18:53:25.125 131 12452.25 70.55 54771.65 88888.00 2014-05-11 18:53:25.250 131 12452.25 70.55 54771.68 88888.00 2014-05-11 18:53:25.375 131 12452.30 70.55 54771.68 88888.00 2014-05-11 18:53:25.500 131 12452.25 70.58 54771.65 88888.00 2014-05-11 18:53:25.625 131 12452.20 70.60 54771.65 88888.00 2014-05-11 18:53:25.750 131 12452.23 70.55 54771.62 88888.00 2014-05-11 18:53:25.875 131 12452.20 70.55 54771.62 88888.00 2014-05-11 18:53:26.000 131 12452.20 70.55 54771.60 88888.00 2014-05-11 18:53:26.125 131 12452.23 70.58 54771.60 88888.00 2014-05-11 18:53:26.250 131 12452.23 70.55 54771.65 88888.00 2014-05-11 18:53:26.375 131 12452.23 70.58 54771.65 88888.00 2014-05-11 18:53:26.500 131 12452.33 70.58 54771.65 88888.00 2014-05-11 18:53:26.625 131 12452.33 70.58 54771.65 88888.00 2014-05-11 18:53:26.750 131 12452.33 70.60 54771.62 88888.00 2014-05-11 18:53:26.875 131 12452.27 70.58 54771.62 88888.00 2014-05-11 18:53:27.000 131 12452.25 70.58 54771.62 88888.00 2014-05-11 18:53:27.125 131 12452.25 70.58 54771.62 88888.00 2014-05-11 18:53:27.250 131 12452.27 70.55 54771.62 88888.00 2014-05-11 18:53:27.375 131 12452.30 70.55 54771.62 88888.00 2014-05-11 18:53:27.500 131 12452.25 70.55 54771.65 88888.00 2014-05-11 18:53:27.625 131 12452.23 70.58 54771.65 88888.00 2014-05-11 18:53:27.750 131 12452.25 70.58 54771.68 88888.00 2014-05-11 18:53:27.875 131 12452.35 70.50 54771.68 88888.00 2014-05-11 18:53:28.000 131 12452.33 70.50 54771.65 88888.00 2014-05-11 18:53:28.125 131 12452.27 70.50 54771.65 88888.00 2014-05-11 18:53:28.250 131 12452.27 70.53 54771.65 88888.00 2014-05-11 18:53:28.375 131 12452.33 70.53 54771.65 88888.00 2014-05-11 18:53:28.500 131 12452.40 70.53 54771.65 88888.00 2014-05-11 18:53:28.625 131 12452.45 70.47 54771.62 88888.00 2014-05-11 18:53:28.750 131 12452.40 70.45 54771.62 88888.00 2014-05-11 18:53:28.875 131 12452.38 70.50 54771.65 88888.00 2014-05-11 18:53:29.000 131 12452.33 70.53 54771.62 88888.00 2014-05-11 18:53:29.125 131 12452.30 70.55 54771.65 88888.00 2014-05-11 18:53:29.250 131 12452.38 70.53 54771.65 88888.00 2014-05-11 18:53:29.375 131 12452.38 70.50 54771.65 88888.00 2014-05-11 18:53:29.500 131 12452.35 70.50 54771.65 88888.00 2014-05-11 18:53:29.625 131 12452.38 70.53 54771.65 88888.00 2014-05-11 18:53:29.750 131 12452.40 70.53 54771.65 88888.00 2014-05-11 18:53:29.875 131 12452.38 70.53 54771.65 88888.00 2014-05-11 18:53:30.000 131 12452.40 70.55 54771.68 88888.00 2014-05-11 18:53:30.125 131 12452.40 70.53 54771.68 88888.00 2014-05-11 18:53:30.250 131 12452.38 70.45 54771.65 88888.00 2014-05-11 18:53:30.375 131 12452.35 70.47 54771.65 88888.00 2014-05-11 18:53:30.500 131 12452.40 70.50 54771.62 88888.00 2014-05-11 18:53:30.625 131 12452.42 70.50 54771.68 88888.00 2014-05-11 18:53:30.750 131 12452.40 70.50 54771.68 88888.00 2014-05-11 18:53:30.875 131 12452.35 70.47 54771.65 88888.00 2014-05-11 18:53:31.000 131 12452.40 70.47 54771.65 88888.00 2014-05-11 18:53:31.125 131 12452.45 70.50 54771.65 88888.00 2014-05-11 18:53:31.250 131 12452.35 70.47 54771.68 88888.00 2014-05-11 18:53:31.375 131 12452.27 70.47 54771.62 88888.00 2014-05-11 18:53:31.500 131 12452.30 70.45 54771.62 88888.00 2014-05-11 18:53:31.625 131 12452.35 70.45 54771.62 88888.00 2014-05-11 18:53:31.750 131 12452.33 70.45 54771.65 88888.00 2014-05-11 18:53:31.875 131 12452.30 70.42 54771.62 88888.00 2014-05-11 18:53:32.000 131 12452.30 70.42 54771.65 88888.00 2014-05-11 18:53:32.125 131 12452.33 70.47 54771.68 88888.00 2014-05-11 18:53:32.250 131 12452.40 70.47 54771.68 88888.00 2014-05-11 18:53:32.375 131 12452.45 70.50 54771.68 88888.00 2014-05-11 18:53:32.500 131 12452.45 70.45 54771.65 88888.00 2014-05-11 18:53:32.625 131 12452.40 70.45 54771.65 88888.00 2014-05-11 18:53:32.750 131 12452.40 70.47 54771.65 88888.00 2014-05-11 18:53:32.875 131 12452.40 70.45 54771.65 88888.00 2014-05-11 18:53:33.000 131 12452.38 70.47 54771.65 88888.00 2014-05-11 18:53:33.125 131 12452.38 70.42 54771.68 88888.00 2014-05-11 18:53:33.250 131 12452.35 70.42 54771.68 88888.00 2014-05-11 18:53:33.375 131 12452.40 70.42 54771.68 88888.00 2014-05-11 18:53:33.500 131 12452.40 70.45 54771.68 88888.00 2014-05-11 18:53:33.625 131 12452.42 70.47 54771.68 88888.00 2014-05-11 18:53:33.750 131 12452.42 70.42 54771.65 88888.00 2014-05-11 18:53:33.875 131 12452.42 70.42 54771.62 88888.00 2014-05-11 18:53:34.000 131 12452.42 70.45 54771.62 88888.00 2014-05-11 18:53:34.125 131 12452.42 70.45 54771.65 88888.00 2014-05-11 18:53:34.250 131 12452.38 70.42 54771.65 88888.00 2014-05-11 18:53:34.375 131 12452.45 70.40 54771.62 88888.00 2014-05-11 18:53:34.500 131 12452.40 70.40 54771.65 88888.00 2014-05-11 18:53:34.625 131 12452.48 70.42 54771.65 88888.00 2014-05-11 18:53:34.750 131 12452.52 70.40 54771.65 88888.00 2014-05-11 18:53:34.875 131 12452.48 70.40 54771.65 88888.00 2014-05-11 18:53:35.000 131 12452.48 70.40 54771.65 88888.00 2014-05-11 18:53:35.125 131 12452.42 70.42 54771.62 88888.00 2014-05-11 18:53:35.250 131 12452.38 70.40 54771.62 88888.00 2014-05-11 18:53:35.375 131 12452.40 70.40 54771.65 88888.00 2014-05-11 18:53:35.500 131 12452.45 70.42 54771.65 88888.00 2014-05-11 18:53:35.625 131 12452.45 70.42 54771.65 88888.00 2014-05-11 18:53:35.750 131 12452.45 70.42 54771.65 88888.00 2014-05-11 18:53:35.875 131 12452.42 70.40 54771.65 88888.00 2014-05-11 18:53:36.000 131 12452.40 70.40 54771.65 88888.00 2014-05-11 18:53:36.125 131 12452.40 70.40 54771.65 88888.00 2014-05-11 18:53:36.250 131 12452.38 70.33 54771.65 88888.00 2014-05-11 18:53:36.375 131 12452.35 70.35 54771.62 88888.00 2014-05-11 18:53:36.500 131 12452.40 70.38 54771.62 88888.00 2014-05-11 18:53:36.625 131 12452.45 70.40 54771.62 88888.00 2014-05-11 18:53:36.750 131 12452.45 70.38 54771.65 88888.00 2014-05-11 18:53:36.875 131 12452.40 70.35 54771.62 88888.00 2014-05-11 18:53:37.000 131 12452.42 70.38 54771.62 88888.00 2014-05-11 18:53:37.125 131 12452.50 70.33 54771.65 88888.00 2014-05-11 18:53:37.250 131 12452.48 70.28 54771.68 88888.00 2014-05-11 18:53:37.375 131 12452.52 70.30 54771.70 88888.00 2014-05-11 18:53:37.500 131 12452.50 70.30 54771.68 88888.00 2014-05-11 18:53:37.625 131 12452.52 70.28 54771.68 88888.00 2014-05-11 18:53:37.750 131 12452.50 70.28 54771.70 88888.00 2014-05-11 18:53:37.875 131 12452.45 70.28 54771.70 88888.00 2014-05-11 18:53:38.000 131 12452.50 70.28 54771.72 88888.00 2014-05-11 18:53:38.125 131 12452.52 70.28 54771.72 88888.00 2014-05-11 18:53:38.250 131 12452.52 70.25 54771.70 88888.00 2014-05-11 18:53:38.375 131 12452.48 70.28 54771.68 88888.00 2014-05-11 18:53:38.500 131 12452.40 70.25 54771.68 88888.00 2014-05-11 18:53:38.625 131 12452.45 70.22 54771.68 88888.00 2014-05-11 18:53:38.750 131 12452.48 70.20 54771.70 88888.00 2014-05-11 18:53:38.875 131 12452.50 70.20 54771.72 88888.00 2014-05-11 18:53:39.000 131 12452.50 70.17 54771.70 88888.00 2014-05-11 18:53:39.125 131 12452.48 70.17 54771.70 88888.00 2014-05-11 18:53:39.250 131 12452.42 70.17 54771.68 88888.00 2014-05-11 18:53:39.375 131 12452.40 70.17 54771.68 88888.00 2014-05-11 18:53:39.500 131 12452.45 70.12 54771.68 88888.00 2014-05-11 18:53:39.625 131 12452.58 70.15 54771.70 88888.00 2014-05-11 18:53:39.750 131 12452.58 70.12 54771.70 88888.00 2014-05-11 18:53:39.875 131 12452.52 70.12 54771.72 88888.00 2014-05-11 18:53:40.000 131 12452.45 70.10 54771.70 88888.00 2014-05-11 18:53:40.125 131 12452.40 70.10 54771.70 88888.00 2014-05-11 18:53:40.250 131 12452.48 70.08 54771.68 88888.00 2014-05-11 18:53:40.375 131 12452.52 70.08 54771.68 88888.00 2014-05-11 18:53:40.500 131 12452.48 70.05 54771.70 88888.00 2014-05-11 18:53:40.625 131 12452.45 70.08 54771.68 88888.00 2014-05-11 18:53:40.750 131 12452.50 70.05 54771.68 88888.00 2014-05-11 18:53:40.875 131 12452.48 70.03 54771.70 88888.00 2014-05-11 18:53:41.000 131 12452.45 70.05 54771.75 88888.00 2014-05-11 18:53:41.125 131 12452.50 70.03 54771.75 88888.00 2014-05-11 18:53:41.250 131 12452.50 70.03 54771.72 88888.00 2014-05-11 18:53:41.375 131 12452.48 69.97 54771.68 88888.00 2014-05-11 18:53:41.500 131 12452.45 69.97 54771.70 88888.00 2014-05-11 18:53:41.625 131 12452.42 69.95 54771.68 88888.00 2014-05-11 18:53:41.750 131 12452.45 69.97 54771.70 88888.00 2014-05-11 18:53:41.875 131 12452.50 69.97 54771.72 88888.00 2014-05-11 18:53:42.000 131 12452.52 70.00 54771.72 88888.00 2014-05-11 18:53:42.125 131 12452.48 69.97 54771.72 88888.00 2014-05-11 18:53:42.250 131 12452.40 69.95 54771.75 88888.00 2014-05-11 18:53:42.375 131 12452.50 69.97 54771.72 88888.00 2014-05-11 18:53:42.500 131 12452.50 69.95 54771.72 88888.00 2014-05-11 18:53:42.625 131 12452.52 69.92 54771.75 88888.00 2014-05-11 18:53:42.750 131 12452.58 69.90 54771.72 88888.00 2014-05-11 18:53:42.875 131 12452.58 69.88 54771.72 88888.00 2014-05-11 18:53:43.000 131 12452.58 69.90 54771.70 88888.00 2014-05-11 18:53:43.125 131 12452.62 69.88 54771.78 88888.00 2014-05-11 18:53:43.250 131 12452.58 69.88 54771.75 88888.00 2014-05-11 18:53:43.375 131 12452.60 69.85 54771.75 88888.00 2014-05-11 18:53:43.500 131 12452.58 69.83 54771.72 88888.00 2014-05-11 18:53:43.625 131 12452.58 69.88 54771.72 88888.00 2014-05-11 18:53:43.750 131 12452.58 69.83 54771.72 88888.00 2014-05-11 18:53:43.875 131 12452.58 69.83 54771.75 88888.00 2014-05-11 18:53:44.000 131 12452.55 69.80 54771.72 88888.00 2014-05-11 18:53:44.125 131 12452.52 69.75 54771.75 88888.00 2014-05-11 18:53:44.250 131 12452.55 69.78 54771.80 88888.00 2014-05-11 18:53:44.375 131 12452.60 69.78 54771.75 88888.00 2014-05-11 18:53:44.500 131 12452.62 69.75 54771.75 88888.00 2014-05-11 18:53:44.625 131 12452.65 69.78 54771.72 88888.00 2014-05-11 18:53:44.750 131 12452.62 69.75 54771.70 88888.00 2014-05-11 18:53:44.875 131 12452.58 69.70 54771.75 88888.00 2014-05-11 18:53:45.000 131 12452.50 69.67 54771.72 88888.00 2014-05-11 18:53:45.125 131 12452.52 69.70 54771.75 88888.00 2014-05-11 18:53:45.250 131 12452.58 69.72 54771.80 88888.00 2014-05-11 18:53:45.375 131 12452.60 69.72 54771.80 88888.00 2014-05-11 18:53:45.500 131 12452.60 69.72 54771.78 88888.00 2014-05-11 18:53:45.625 131 12452.58 69.70 54771.75 88888.00 2014-05-11 18:53:45.750 131 12452.60 69.70 54771.75 88888.00 2014-05-11 18:53:45.875 131 12452.58 69.65 54771.75 88888.00 2014-05-11 18:53:46.000 131 12452.50 69.62 54771.75 88888.00 2014-05-11 18:53:46.125 131 12452.52 69.62 54771.78 88888.00 2014-05-11 18:53:46.250 131 12452.52 69.60 54771.78 88888.00 2014-05-11 18:53:46.375 131 12452.60 69.62 54771.75 88888.00 2014-05-11 18:53:46.500 131 12452.58 69.60 54771.78 88888.00 2014-05-11 18:53:46.625 131 12452.55 69.60 54771.75 88888.00 2014-05-11 18:53:46.750 131 12452.60 69.58 54771.78 88888.00 2014-05-11 18:53:46.875 131 12452.65 69.58 54771.78 88888.00 2014-05-11 18:53:47.000 131 12452.70 69.55 54771.78 88888.00 2014-05-11 18:53:47.125 131 12452.73 69.58 54771.80 88888.00 2014-05-11 18:53:47.250 131 12452.75 69.58 54771.80 88888.00 2014-05-11 18:53:47.375 131 12452.75 69.58 54771.78 88888.00 2014-05-11 18:53:47.500 131 12452.67 69.55 54771.78 88888.00 2014-05-11 18:53:47.625 131 12452.70 69.55 54771.78 88888.00 2014-05-11 18:53:47.750 131 12452.73 69.50 54771.78 88888.00 2014-05-11 18:53:47.875 131 12452.62 69.50 54771.80 88888.00 2014-05-11 18:53:48.000 131 12452.65 69.53 54771.75 88888.00 2014-05-11 18:53:48.125 131 12452.70 69.50 54771.75 88888.00 2014-05-11 18:53:48.250 131 12452.70 69.47 54771.78 88888.00 2014-05-11 18:53:48.375 131 12452.73 69.47 54771.78 88888.00 2014-05-11 18:53:48.500 131 12452.73 69.47 54771.80 88888.00 2014-05-11 18:53:48.625 131 12452.75 69.50 54771.78 88888.00 2014-05-11 18:53:48.750 131 12452.77 69.45 54771.72 88888.00 2014-05-11 18:53:48.875 131 12452.75 69.45 54771.75 88888.00 2014-05-11 18:53:49.000 131 12452.73 69.42 54771.75 88888.00 2014-05-11 18:53:49.125 131 12452.70 69.40 54771.78 88888.00 2014-05-11 18:53:49.250 131 12452.70 69.40 54771.80 88888.00 2014-05-11 18:53:49.375 131 12452.75 69.45 54771.82 88888.00 2014-05-11 18:53:49.500 131 12452.75 69.47 54771.85 88888.00 2014-05-11 18:53:49.625 131 12452.75 69.40 54771.82 88888.00 2014-05-11 18:53:49.750 131 12452.75 69.38 54771.80 88888.00 2014-05-11 18:53:49.875 131 12452.73 69.35 54771.80 88888.00 2014-05-11 18:53:50.000 131 12452.77 69.35 54771.80 88888.00 2014-05-11 18:53:50.125 131 12452.77 69.38 54771.78 88888.00 2014-05-11 18:53:50.250 131 12452.80 69.33 54771.78 88888.00 2014-05-11 18:53:50.375 131 12452.85 69.33 54771.78 88888.00 2014-05-11 18:53:50.500 131 12452.92 69.30 54771.82 88888.00 2014-05-11 18:53:50.625 131 12452.95 69.30 54771.82 88888.00 2014-05-11 18:53:50.750 131 12452.85 69.30 54771.78 88888.00 2014-05-11 18:53:50.875 131 12452.77 69.33 54771.75 88888.00 2014-05-11 18:53:51.000 131 12452.88 69.30 54771.78 88888.00 2014-05-11 18:53:51.125 131 12452.95 69.28 54771.80 88888.00 2014-05-11 18:53:51.250 131 12452.92 69.28 54771.80 88888.00 2014-05-11 18:53:51.375 131 12452.90 69.30 54771.80 88888.00 2014-05-11 18:53:51.500 131 12452.90 69.28 54771.88 88888.00 2014-05-11 18:53:51.625 131 12452.92 69.28 54771.85 88888.00 2014-05-11 18:53:51.750 131 12452.92 69.25 54771.82 88888.00 2014-05-11 18:53:51.875 131 12452.92 69.22 54771.80 88888.00 2014-05-11 18:53:52.000 131 12452.92 69.17 54771.80 88888.00 2014-05-11 18:53:52.125 131 12452.88 69.20 54771.82 88888.00 2014-05-11 18:53:52.250 131 12452.80 69.20 54771.85 88888.00 2014-05-11 18:53:52.375 131 12452.83 69.20 54771.82 88888.00 2014-05-11 18:53:52.500 131 12452.80 69.20 54771.85 88888.00 2014-05-11 18:53:52.625 131 12452.80 69.15 54771.85 88888.00 2014-05-11 18:53:52.750 131 12452.83 69.15 54771.82 88888.00 2014-05-11 18:53:52.875 131 12452.88 69.10 54771.80 88888.00 2014-05-11 18:53:53.000 131 12452.95 69.10 54771.80 88888.00 2014-05-11 18:53:53.125 131 12452.95 69.12 54771.85 88888.00 2014-05-11 18:53:53.250 131 12452.92 69.10 54771.88 88888.00 2014-05-11 18:53:53.375 131 12452.92 69.08 54771.82 88888.00 2014-05-11 18:53:53.500 131 12452.95 69.08 54771.82 88888.00 2014-05-11 18:53:53.625 131 12452.98 69.10 54771.85 88888.00 2014-05-11 18:53:53.750 131 12452.95 69.08 54771.85 88888.00 2014-05-11 18:53:53.875 131 12452.95 69.08 54771.88 88888.00 2014-05-11 18:53:54.000 131 12452.95 69.05 54771.88 88888.00 2014-05-11 18:53:54.125 131 12452.95 69.05 54771.88 88888.00 2014-05-11 18:53:54.250 131 12452.92 69.00 54771.85 88888.00 2014-05-11 18:53:54.375 131 12452.98 69.00 54771.88 88888.00 2014-05-11 18:53:54.500 131 12453.00 69.03 54771.88 88888.00 2014-05-11 18:53:54.625 131 12453.00 69.03 54771.88 88888.00 2014-05-11 18:53:54.750 131 12452.92 68.97 54771.85 88888.00 2014-05-11 18:53:54.875 131 12452.85 68.97 54771.82 88888.00 2014-05-11 18:53:55.000 131 12452.83 69.03 54771.82 88888.00 2014-05-11 18:53:55.125 131 12452.83 69.03 54771.82 88888.00 2014-05-11 18:53:55.250 131 12452.90 68.97 54771.88 88888.00 2014-05-11 18:53:55.375 131 12452.92 68.95 54771.88 88888.00 2014-05-11 18:53:55.500 131 12452.90 68.95 54771.82 88888.00 2014-05-11 18:53:55.625 131 12452.92 68.97 54771.90 88888.00 2014-05-11 18:53:55.750 131 12452.88 68.95 54771.88 88888.00 2014-05-11 18:53:55.875 131 12452.90 68.90 54771.85 88888.00 2014-05-11 18:53:56.000 131 12452.90 68.92 54771.88 88888.00 2014-05-11 18:53:56.125 131 12452.95 68.95 54771.90 88888.00 2014-05-11 18:53:56.250 131 12452.92 68.92 54771.95 88888.00 2014-05-11 18:53:56.375 131 12452.95 68.90 54771.93 88888.00 2014-05-11 18:53:56.500 131 12452.88 68.90 54771.90 88888.00 2014-05-11 18:53:56.625 131 12452.90 68.88 54771.88 88888.00 2014-05-11 18:53:56.750 131 12452.90 68.85 54771.85 88888.00 2014-05-11 18:53:56.875 131 12452.90 68.85 54771.88 88888.00 2014-05-11 18:53:57.000 131 12452.88 68.85 54771.85 88888.00 2014-05-11 18:53:57.125 131 12452.95 68.88 54771.85 88888.00 2014-05-11 18:53:57.250 131 12452.98 68.85 54771.88 88888.00 2014-05-11 18:53:57.375 131 12452.95 68.83 54771.85 88888.00 2014-05-11 18:53:57.500 131 12452.95 68.80 54771.85 88888.00 2014-05-11 18:53:57.625 131 12453.00 68.83 54771.85 88888.00 2014-05-11 18:53:57.750 131 12453.00 68.83 54771.80 88888.00 2014-05-11 18:53:57.875 131 12453.02 68.80 54771.82 88888.00 2014-05-11 18:53:58.000 131 12453.05 68.80 54771.82 88888.00 2014-05-11 18:53:58.125 131 12453.05 68.80 54771.85 88888.00 2014-05-11 18:53:58.250 131 12452.98 68.80 54771.88 88888.00 2014-05-11 18:53:58.375 131 12452.98 68.80 54771.85 88888.00 2014-05-11 18:53:58.500 131 12452.98 68.80 54771.85 88888.00 2014-05-11 18:53:58.625 131 12453.02 68.78 54771.85 88888.00 2014-05-11 18:53:58.750 131 12452.98 68.80 54771.85 88888.00 2014-05-11 18:53:58.875 131 12453.00 68.80 54771.88 88888.00 2014-05-11 18:53:59.000 131 12452.98 68.78 54771.88 88888.00 2014-05-11 18:53:59.125 131 12452.98 68.78 54771.88 88888.00 2014-05-11 18:53:59.250 131 12452.95 68.75 54771.88 88888.00 2014-05-11 18:53:59.375 131 12453.02 68.78 54771.88 88888.00 2014-05-11 18:53:59.500 131 12453.02 68.75 54771.90 88888.00 2014-05-11 18:53:59.625 131 12452.98 68.75 54771.93 88888.00 2014-05-11 18:53:59.750 131 12452.95 68.78 54771.90 88888.00 2014-05-11 18:53:59.875 131 12452.95 68.78 54771.90 88888.00 2014-05-11 18:54:00.000 131 12453.00 68.75 54771.90 88888.00 2014-05-11 18:54:00.125 131 12453.00 68.72 54771.93 88888.00 2014-05-11 18:54:00.250 131 12452.95 68.72 54771.93 88888.00 2014-05-11 18:54:00.375 131 12453.02 68.75 54771.93 88888.00 2014-05-11 18:54:00.500 131 12453.00 68.72 54771.90 88888.00 2014-05-11 18:54:00.625 131 12452.98 68.67 54771.90 88888.00 2014-05-11 18:54:00.750 131 12453.02 68.67 54771.90 88888.00 2014-05-11 18:54:00.875 131 12453.02 68.65 54771.90 88888.00 2014-05-11 18:54:01.000 131 12453.05 68.67 54771.90 88888.00 2014-05-11 18:54:01.125 131 12453.08 68.67 54771.95 88888.00 2014-05-11 18:54:01.250 131 12453.05 68.62 54771.93 88888.00 2014-05-11 18:54:01.375 131 12453.05 68.58 54771.90 88888.00 2014-05-11 18:54:01.500 131 12453.00 68.58 54771.88 88888.00 2014-05-11 18:54:01.625 131 12453.02 68.60 54771.90 88888.00 2014-05-11 18:54:01.750 131 12453.08 68.62 54771.90 88888.00 2014-05-11 18:54:01.875 131 12453.12 68.62 54771.90 88888.00 2014-05-11 18:54:02.000 131 12453.10 68.58 54771.90 88888.00 2014-05-11 18:54:02.125 131 12453.05 68.55 54771.88 88888.00 2014-05-11 18:54:02.250 131 12453.00 68.55 54771.88 88888.00 2014-05-11 18:54:02.375 131 12453.08 68.55 54771.88 88888.00 2014-05-11 18:54:02.500 131 12453.08 68.53 54771.90 88888.00 2014-05-11 18:54:02.625 131 12453.12 68.53 54771.93 88888.00 2014-05-11 18:54:02.750 131 12453.12 68.53 54771.90 88888.00 2014-05-11 18:54:02.875 131 12453.12 68.53 54771.93 88888.00 2014-05-11 18:54:03.000 131 12453.17 68.53 54771.93 88888.00 2014-05-11 18:54:03.125 131 12453.20 68.50 54771.93 88888.00 2014-05-11 18:54:03.250 131 12453.12 68.47 54771.90 88888.00 2014-05-11 18:54:03.375 131 12453.17 68.50 54771.95 88888.00 2014-05-11 18:54:03.500 131 12453.20 68.50 54771.95 88888.00 2014-05-11 18:54:03.625 131 12453.15 68.47 54771.93 88888.00 2014-05-11 18:54:03.750 131 12453.15 68.50 54771.93 88888.00 2014-05-11 18:54:03.875 131 12453.17 68.53 54771.95 88888.00 2014-05-11 18:54:04.000 131 12453.10 68.47 54771.90 88888.00 2014-05-11 18:54:04.125 131 12453.12 68.42 54771.93 88888.00 2014-05-11 18:54:04.250 131 12453.15 68.42 54771.93 88888.00 2014-05-11 18:54:04.375 131 12453.23 68.45 54771.90 88888.00 2014-05-11 18:54:04.500 131 12453.27 68.47 54771.90 88888.00 2014-05-11 18:54:04.625 131 12453.25 68.45 54771.90 88888.00 2014-05-11 18:54:04.750 131 12453.17 68.47 54771.93 88888.00 2014-05-11 18:54:04.875 131 12453.15 68.47 54771.95 88888.00 2014-05-11 18:54:05.000 131 12453.23 68.47 54771.93 88888.00 2014-05-11 18:54:05.125 131 12453.25 68.45 54771.95 88888.00 2014-05-11 18:54:05.250 131 12453.30 68.40 54771.93 88888.00 2014-05-11 18:54:05.375 131 12453.30 68.40 54771.93 88888.00 2014-05-11 18:54:05.500 131 12453.30 68.45 54771.90 88888.00 2014-05-11 18:54:05.625 131 12453.30 68.45 54771.90 88888.00 2014-05-11 18:54:05.750 131 12453.30 68.47 54771.93 88888.00 2014-05-11 18:54:05.875 131 12453.25 68.45 54771.90 88888.00 2014-05-11 18:54:06.000 131 12453.25 68.42 54771.93 88888.00 2014-05-11 18:54:06.125 131 12453.30 68.40 54771.93 88888.00 2014-05-11 18:54:06.250 131 12453.27 68.40 54771.95 88888.00 2014-05-11 18:54:06.375 131 12453.25 68.42 54771.93 88888.00 2014-05-11 18:54:06.500 131 12453.25 68.38 54771.93 88888.00 2014-05-11 18:54:06.625 131 12453.30 68.40 54771.93 88888.00 2014-05-11 18:54:06.750 131 12453.33 68.38 54771.93 88888.00 2014-05-11 18:54:06.875 131 12453.33 68.35 54771.95 88888.00 2014-05-11 18:54:07.000 131 12453.35 68.40 54771.90 88888.00 2014-05-11 18:54:07.125 131 12453.35 68.40 54771.93 88888.00 2014-05-11 18:54:07.250 131 12453.38 68.38 54771.93 88888.00 2014-05-11 18:54:07.375 131 12453.38 68.35 54771.95 88888.00 2014-05-11 18:54:07.500 131 12453.38 68.38 54771.93 88888.00 2014-05-11 18:54:07.625 131 12453.40 68.38 54771.93 88888.00 2014-05-11 18:54:07.750 131 12453.42 68.35 54771.93 88888.00 2014-05-11 18:54:07.875 131 12453.45 68.33 54771.90 88888.00 2014-05-11 18:54:08.000 131 12453.48 68.35 54771.93 88888.00 2014-05-11 18:54:08.125 131 12453.48 68.38 54771.93 88888.00 2014-05-11 18:54:08.250 131 12453.48 68.40 54771.97 88888.00 2014-05-11 18:54:08.375 131 12453.45 68.38 54771.95 88888.00 2014-05-11 18:54:08.500 131 12453.38 68.35 54771.93 88888.00 2014-05-11 18:54:08.625 131 12453.42 68.38 54771.95 88888.00 2014-05-11 18:54:08.750 131 12453.50 68.42 54771.93 88888.00 2014-05-11 18:54:08.875 131 12453.52 68.40 54771.95 88888.00 2014-05-11 18:54:09.000 131 12453.48 68.40 54771.93 88888.00 2014-05-11 18:54:09.125 131 12453.48 68.42 54771.93 88888.00 2014-05-11 18:54:09.250 131 12453.45 68.38 54771.93 88888.00 2014-05-11 18:54:09.375 131 12453.45 68.35 54771.93 88888.00 2014-05-11 18:54:09.500 131 12453.45 68.38 54771.93 88888.00 2014-05-11 18:54:09.625 131 12453.52 68.40 54771.95 88888.00 2014-05-11 18:54:09.750 131 12453.58 68.42 54771.97 88888.00 2014-05-11 18:54:09.875 131 12453.58 68.42 54771.95 88888.00 2014-05-11 18:54:10.000 131 12453.58 68.40 54771.93 88888.00 2014-05-11 18:54:10.125 131 12453.62 68.40 54771.93 88888.00 2014-05-11 18:54:10.250 131 12453.60 68.38 54771.93 88888.00 2014-05-11 18:54:10.375 131 12453.58 68.38 54771.90 88888.00 2014-05-11 18:54:10.500 131 12453.58 68.38 54771.88 88888.00 2014-05-11 18:54:10.625 131 12453.65 68.40 54771.90 88888.00 2014-05-11 18:54:10.750 131 12453.62 68.40 54771.93 88888.00 2014-05-11 18:54:10.875 131 12453.62 68.35 54771.93 88888.00 2014-05-11 18:54:11.000 131 12453.62 68.35 54771.93 88888.00 2014-05-11 18:54:11.125 131 12453.62 68.38 54771.93 88888.00 2014-05-11 18:54:11.250 131 12453.62 68.35 54771.93 88888.00 2014-05-11 18:54:11.375 131 12453.60 68.35 54771.93 88888.00 2014-05-11 18:54:11.500 131 12453.58 68.35 54771.95 88888.00 2014-05-11 18:54:11.625 131 12453.60 68.38 54771.95 88888.00 2014-05-11 18:54:11.750 131 12453.62 68.40 54771.95 88888.00 2014-05-11 18:54:11.875 131 12453.65 68.38 54771.95 88888.00 2014-05-11 18:54:12.000 131 12453.67 68.38 54771.90 88888.00 2014-05-11 18:54:12.125 131 12453.77 68.38 54771.93 88888.00 2014-05-11 18:54:12.250 131 12453.75 68.30 54771.93 88888.00 2014-05-11 18:54:12.375 131 12453.77 68.33 54771.93 88888.00 2014-05-11 18:54:12.500 131 12453.73 68.30 54771.93 88888.00 2014-05-11 18:54:12.625 131 12453.70 68.30 54771.95 88888.00 2014-05-11 18:54:12.750 131 12453.70 68.33 54771.93 88888.00 2014-05-11 18:54:12.875 131 12453.65 68.30 54771.93 88888.00 2014-05-11 18:54:13.000 131 12453.62 68.30 54771.88 88888.00 2014-05-11 18:54:13.125 131 12453.65 68.28 54771.90 88888.00 2014-05-11 18:54:13.250 131 12453.70 68.30 54771.93 88888.00 2014-05-11 18:54:13.375 131 12453.77 68.33 54771.93 88888.00 2014-05-11 18:54:13.500 131 12453.77 68.33 54771.95 88888.00 2014-05-11 18:54:13.625 131 12453.77 68.30 54771.95 88888.00 2014-05-11 18:54:13.750 131 12453.75 68.30 54771.95 88888.00 2014-05-11 18:54:13.875 131 12453.73 68.30 54771.93 88888.00 2014-05-11 18:54:14.000 131 12453.80 68.30 54771.95 88888.00 2014-05-11 18:54:14.125 131 12453.75 68.33 54771.95 88888.00 2014-05-11 18:54:14.250 131 12453.77 68.30 54771.95 88888.00 2014-05-11 18:54:14.375 131 12453.83 68.28 54771.95 88888.00 2014-05-11 18:54:14.500 131 12453.85 68.30 54771.93 88888.00 2014-05-11 18:54:14.625 131 12453.83 68.30 54771.95 88888.00 2014-05-11 18:54:14.750 131 12453.75 68.30 54772.00 88888.00 2014-05-11 18:54:14.875 131 12453.73 68.28 54771.97 88888.00 2014-05-11 18:54:15.000 131 12453.70 68.25 54771.95 88888.00 2014-05-11 18:54:15.125 131 12453.75 68.22 54771.93 88888.00 2014-05-11 18:54:15.250 131 12453.80 68.25 54771.95 88888.00 2014-05-11 18:54:15.375 131 12453.85 68.25 54771.95 88888.00 2014-05-11 18:54:15.500 131 12453.85 68.25 54771.95 88888.00 2014-05-11 18:54:15.625 131 12453.85 68.30 54771.97 88888.00 2014-05-11 18:54:15.750 131 12453.85 68.28 54771.97 88888.00 2014-05-11 18:54:15.875 131 12453.88 68.22 54771.93 88888.00 2014-05-11 18:54:16.000 131 12453.85 68.22 54771.90 88888.00 2014-05-11 18:54:16.125 131 12453.83 68.22 54771.93 88888.00 2014-05-11 18:54:16.250 131 12453.80 68.20 54771.93 88888.00 2014-05-11 18:54:16.375 131 12453.83 68.25 54771.95 88888.00 2014-05-11 18:54:16.500 131 12453.83 68.22 54771.97 88888.00 2014-05-11 18:54:16.625 131 12453.88 68.17 54771.97 88888.00 2014-05-11 18:54:16.750 131 12453.85 68.17 54771.95 88888.00 2014-05-11 18:54:16.875 131 12453.80 68.17 54771.95 88888.00 2014-05-11 18:54:17.000 131 12453.83 68.22 54771.93 88888.00 2014-05-11 18:54:17.125 131 12453.83 68.20 54771.93 88888.00 2014-05-11 18:54:17.250 131 12453.80 68.17 54771.93 88888.00 2014-05-11 18:54:17.375 131 12453.83 68.12 54771.97 88888.00 2014-05-11 18:54:17.500 131 12453.88 68.15 54772.00 88888.00 2014-05-11 18:54:17.625 131 12453.85 68.15 54771.97 88888.00 2014-05-11 18:54:17.750 131 12453.85 68.17 54771.95 88888.00 2014-05-11 18:54:17.875 131 12453.88 68.12 54771.95 88888.00 2014-05-11 18:54:18.000 131 12453.85 68.15 54771.95 88888.00 2014-05-11 18:54:18.125 131 12453.88 68.15 54771.95 88888.00 2014-05-11 18:54:18.250 131 12453.88 68.15 54771.95 88888.00 2014-05-11 18:54:18.375 131 12453.92 68.15 54771.97 88888.00 2014-05-11 18:54:18.500 131 12453.90 68.15 54771.95 88888.00 2014-05-11 18:54:18.625 131 12453.88 68.12 54771.95 88888.00 2014-05-11 18:54:18.750 131 12453.85 68.10 54771.97 88888.00 2014-05-11 18:54:18.875 131 12453.83 68.10 54772.00 88888.00 2014-05-11 18:54:19.000 131 12453.83 68.12 54771.97 88888.00 2014-05-11 18:54:19.125 131 12453.83 68.10 54772.00 88888.00 2014-05-11 18:54:19.250 131 12453.77 68.08 54772.00 88888.00 2014-05-11 18:54:19.375 131 12453.80 68.10 54772.00 88888.00 2014-05-11 18:54:19.500 131 12453.77 68.08 54771.97 88888.00 2014-05-11 18:54:19.625 131 12453.83 68.05 54771.97 88888.00 2014-05-11 18:54:19.750 131 12453.88 68.08 54771.97 88888.00 2014-05-11 18:54:19.875 131 12453.88 68.10 54771.97 88888.00 2014-05-11 18:54:20.000 131 12453.77 68.10 54771.95 88888.00 2014-05-11 18:54:20.125 131 12453.77 68.10 54771.97 88888.00 2014-05-11 18:54:20.250 131 12453.83 68.05 54771.95 88888.00 2014-05-11 18:54:20.375 131 12453.95 68.05 54771.95 88888.00 2014-05-11 18:54:20.500 131 12453.95 68.05 54771.95 88888.00 2014-05-11 18:54:20.625 131 12453.95 68.05 54771.97 88888.00 2014-05-11 18:54:20.750 131 12453.90 68.08 54771.95 88888.00 2014-05-11 18:54:20.875 131 12453.85 68.03 54771.95 88888.00 2014-05-11 18:54:21.000 131 12453.85 68.00 54771.95 88888.00 2014-05-11 18:54:21.125 131 12453.88 68.03 54771.97 88888.00 2014-05-11 18:54:21.250 131 12453.88 68.05 54772.00 88888.00 2014-05-11 18:54:21.375 131 12453.92 68.05 54772.00 88888.00 2014-05-11 18:54:21.500 131 12453.88 68.03 54772.00 88888.00 2014-05-11 18:54:21.625 131 12453.85 68.03 54771.97 88888.00 2014-05-11 18:54:21.750 131 12453.90 68.00 54771.95 88888.00 2014-05-11 18:54:21.875 131 12453.90 68.00 54772.00 88888.00 2014-05-11 18:54:22.000 131 12453.90 68.00 54772.00 88888.00 2014-05-11 18:54:22.125 131 12453.90 68.00 54772.00 88888.00 2014-05-11 18:54:22.250 131 12453.88 68.00 54772.03 88888.00 2014-05-11 18:54:22.375 131 12453.92 67.97 54772.00 88888.00 2014-05-11 18:54:22.500 131 12453.92 67.97 54772.00 88888.00 2014-05-11 18:54:22.625 131 12453.90 68.00 54772.03 88888.00 2014-05-11 18:54:22.750 131 12453.90 68.00 54772.03 88888.00 2014-05-11 18:54:22.875 131 12453.90 68.03 54772.00 88888.00 2014-05-11 18:54:23.000 131 12453.90 68.00 54772.00 88888.00 2014-05-11 18:54:23.125 131 12453.92 68.00 54771.97 88888.00 2014-05-11 18:54:23.250 131 12453.90 67.97 54772.00 88888.00 2014-05-11 18:54:23.375 131 12453.92 67.95 54772.00 88888.00 2014-05-11 18:54:23.500 131 12453.90 67.97 54772.00 88888.00 2014-05-11 18:54:23.625 131 12453.88 67.95 54772.00 88888.00 2014-05-11 18:54:23.750 131 12453.90 67.95 54772.03 88888.00 2014-05-11 18:54:23.875 131 12453.85 67.97 54772.03 88888.00 2014-05-11 18:54:24.000 131 12453.92 67.95 54772.00 88888.00 2014-05-11 18:54:24.125 131 12453.92 67.95 54772.03 88888.00 2014-05-11 18:54:24.250 131 12453.88 67.95 54772.05 88888.00 2014-05-11 18:54:24.375 131 12453.88 67.97 54772.05 88888.00 2014-05-11 18:54:24.500 131 12453.83 67.95 54772.03 88888.00 2014-05-11 18:54:24.625 131 12453.88 67.92 54772.00 88888.00 2014-05-11 18:54:24.750 131 12453.80 67.90 54772.03 88888.00 2014-05-11 18:54:24.875 131 12453.80 67.90 54772.03 88888.00 2014-05-11 18:54:25.000 131 12453.85 67.92 54772.07 88888.00 2014-05-11 18:54:25.125 131 12453.88 67.92 54772.07 88888.00 2014-05-11 18:54:25.250 131 12453.85 67.90 54772.05 88888.00 2014-05-11 18:54:25.375 131 12453.85 67.90 54772.05 88888.00 2014-05-11 18:54:25.500 131 12453.80 67.85 54772.03 88888.00 2014-05-11 18:54:25.625 131 12453.88 67.88 54772.03 88888.00 2014-05-11 18:54:25.750 131 12453.90 67.88 54772.05 88888.00 2014-05-11 18:54:25.875 131 12453.88 67.85 54772.00 88888.00 2014-05-11 18:54:26.000 131 12453.90 67.85 54772.03 88888.00 2014-05-11 18:54:26.125 131 12453.92 67.90 54772.05 88888.00 2014-05-11 18:54:26.250 131 12453.92 67.85 54772.05 88888.00 2014-05-11 18:54:26.375 131 12453.95 67.85 54772.05 88888.00 2014-05-11 18:54:26.500 131 12453.88 67.83 54772.10 88888.00 2014-05-11 18:54:26.625 131 12453.80 67.83 54772.07 88888.00 2014-05-11 18:54:26.750 131 12453.85 67.83 54772.05 88888.00 2014-05-11 18:54:26.875 131 12453.83 67.80 54772.07 88888.00 2014-05-11 18:54:27.000 131 12453.88 67.80 54772.07 88888.00 2014-05-11 18:54:27.125 131 12453.90 67.80 54772.07 88888.00 2014-05-11 18:54:27.250 131 12453.85 67.75 54772.07 88888.00 2014-05-11 18:54:27.375 131 12453.88 67.75 54772.07 88888.00 2014-05-11 18:54:27.500 131 12453.85 67.75 54772.07 88888.00 2014-05-11 18:54:27.625 131 12453.83 67.78 54772.07 88888.00 2014-05-11 18:54:27.750 131 12453.88 67.78 54772.10 88888.00 2014-05-11 18:54:27.875 131 12453.83 67.78 54772.10 88888.00 2014-05-11 18:54:28.000 131 12453.80 67.72 54772.07 88888.00 2014-05-11 18:54:28.125 131 12453.88 67.70 54772.05 88888.00 2014-05-11 18:54:28.250 131 12453.92 67.62 54772.05 88888.00 2014-05-11 18:54:28.375 131 12453.98 67.67 54772.07 88888.00 2014-05-11 18:54:28.500 131 12453.90 67.70 54772.12 88888.00 2014-05-11 18:54:28.625 131 12453.88 67.67 54772.12 88888.00 2014-05-11 18:54:28.750 131 12453.88 67.65 54772.12 88888.00 2014-05-11 18:54:28.875 131 12453.83 67.62 54772.12 88888.00 2014-05-11 18:54:29.000 131 12453.73 67.65 54772.12 88888.00 2014-05-11 18:54:29.125 131 12453.80 67.67 54772.20 88888.00 2014-05-11 18:54:29.250 131 12453.85 67.65 54772.18 88888.00 2014-05-11 18:54:29.375 131 12453.83 67.65 54772.15 88888.00 2014-05-11 18:54:29.500 131 12453.75 67.60 54772.12 88888.00 2014-05-11 18:54:29.625 131 12453.77 67.60 54772.12 88888.00 2014-05-11 18:54:29.750 131 12453.80 67.62 54772.15 88888.00 2014-05-11 18:54:29.875 131 12453.83 67.60 54772.18 88888.00 2014-05-11 18:54:30.000 131 12453.83 67.60 54772.12 88888.00 2014-05-11 18:54:30.125 131 12453.88 67.58 54772.15 88888.00 2014-05-11 18:54:30.250 131 12453.85 67.55 54772.15 88888.00 2014-05-11 18:54:30.375 131 12453.90 67.58 54772.12 88888.00 2014-05-11 18:54:30.500 131 12453.90 67.55 54772.12 88888.00 2014-05-11 18:54:30.625 131 12453.90 67.55 54772.15 88888.00 2014-05-11 18:54:30.750 131 12453.92 67.55 54772.15 88888.00 2014-05-11 18:54:30.875 131 12453.92 67.55 54772.18 88888.00 2014-05-11 18:54:31.000 131 12453.88 67.53 54772.12 88888.00 2014-05-11 18:54:31.125 131 12453.83 67.50 54772.15 88888.00 2014-05-11 18:54:31.250 131 12453.85 67.53 54772.20 88888.00 2014-05-11 18:54:31.375 131 12453.88 67.55 54772.20 88888.00 2014-05-11 18:54:31.500 131 12453.90 67.47 54772.20 88888.00 2014-05-11 18:54:31.625 131 12453.85 67.47 54772.20 88888.00 2014-05-11 18:54:31.750 131 12453.85 67.47 54772.22 88888.00 2014-05-11 18:54:31.875 131 12453.85 67.45 54772.20 88888.00 2014-05-11 18:54:32.000 131 12453.83 67.45 54772.18 88888.00 2014-05-11 18:54:32.125 131 12453.85 67.45 54772.18 88888.00 2014-05-11 18:54:32.250 131 12453.80 67.40 54772.18 88888.00 2014-05-11 18:54:32.375 131 12453.83 67.40 54772.18 88888.00 2014-05-11 18:54:32.500 131 12453.80 67.40 54772.18 88888.00 2014-05-11 18:54:32.625 131 12453.88 67.38 54772.20 88888.00 2014-05-11 18:54:32.750 131 12453.92 67.38 54772.18 88888.00 2014-05-11 18:54:32.875 131 12453.92 67.38 54772.18 88888.00 2014-05-11 18:54:33.000 131 12453.85 67.38 54772.18 88888.00 2014-05-11 18:54:33.125 131 12453.80 67.35 54772.18 88888.00 2014-05-11 18:54:33.250 131 12453.73 67.33 54772.18 88888.00 2014-05-11 18:54:33.375 131 12453.77 67.35 54772.18 88888.00 2014-05-11 18:54:33.500 131 12453.83 67.35 54772.20 88888.00 2014-05-11 18:54:33.625 131 12453.83 67.35 54772.22 88888.00 2014-05-11 18:54:33.750 131 12453.85 67.35 54772.25 88888.00 2014-05-11 18:54:33.875 131 12453.85 67.30 54772.20 88888.00 2014-05-11 18:54:34.000 131 12453.88 67.25 54772.18 88888.00 2014-05-11 18:54:34.125 131 12453.77 67.30 54772.20 88888.00 2014-05-11 18:54:34.250 131 12453.73 67.28 54772.22 88888.00 2014-05-11 18:54:34.375 131 12453.77 67.28 54772.20 88888.00 2014-05-11 18:54:34.500 131 12453.83 67.30 54772.22 88888.00 2014-05-11 18:54:34.625 131 12453.88 67.33 54772.22 88888.00 2014-05-11 18:54:34.750 131 12453.88 67.30 54772.22 88888.00 2014-05-11 18:54:34.875 131 12453.85 67.33 54772.25 88888.00 2014-05-11 18:54:35.000 131 12453.83 67.28 54772.22 88888.00 2014-05-11 18:54:35.125 131 12453.85 67.30 54772.25 88888.00 2014-05-11 18:54:35.250 131 12453.80 67.30 54772.20 88888.00 2014-05-11 18:54:35.375 131 12453.85 67.28 54772.20 88888.00 2014-05-11 18:54:35.500 131 12453.90 67.25 54772.20 88888.00 2014-05-11 18:54:35.625 131 12453.95 67.25 54772.22 88888.00 2014-05-11 18:54:35.750 131 12453.92 67.28 54772.22 88888.00 2014-05-11 18:54:35.875 131 12453.90 67.25 54772.22 88888.00 2014-05-11 18:54:36.000 131 12453.95 67.28 54772.22 88888.00 2014-05-11 18:54:36.125 131 12453.92 67.28 54772.22 88888.00 2014-05-11 18:54:36.250 131 12453.85 67.22 54772.22 88888.00 2014-05-11 18:54:36.375 131 12453.92 67.22 54772.20 88888.00 2014-05-11 18:54:36.500 131 12453.95 67.25 54772.20 88888.00 2014-05-11 18:54:36.625 131 12453.92 67.22 54772.22 88888.00 2014-05-11 18:54:36.750 131 12453.88 67.22 54772.20 88888.00 2014-05-11 18:54:36.875 131 12453.88 67.25 54772.20 88888.00 2014-05-11 18:54:37.000 131 12453.92 67.25 54772.22 88888.00 2014-05-11 18:54:37.125 131 12453.98 67.25 54772.22 88888.00 2014-05-11 18:54:37.250 131 12454.00 67.22 54772.22 88888.00 2014-05-11 18:54:37.375 131 12454.02 67.22 54772.22 88888.00 2014-05-11 18:54:37.500 131 12454.00 67.20 54772.22 88888.00 2014-05-11 18:54:37.625 131 12454.00 67.20 54772.22 88888.00 2014-05-11 18:54:37.750 131 12453.95 67.20 54772.22 88888.00 2014-05-11 18:54:37.875 131 12453.92 67.22 54772.25 88888.00 2014-05-11 18:54:38.000 131 12453.88 67.20 54772.22 88888.00 2014-05-11 18:54:38.125 131 12453.92 67.20 54772.22 88888.00 2014-05-11 18:54:38.250 131 12453.95 67.15 54772.28 88888.00 2014-05-11 18:54:38.375 131 12453.92 67.12 54772.28 88888.00 2014-05-11 18:54:38.500 131 12453.92 67.15 54772.25 88888.00 2014-05-11 18:54:38.625 131 12453.92 67.17 54772.25 88888.00 2014-05-11 18:54:38.750 131 12454.00 67.15 54772.22 88888.00 2014-05-11 18:54:38.875 131 12454.08 67.17 54772.25 88888.00 2014-05-11 18:54:39.000 131 12454.05 67.17 54772.22 88888.00 2014-05-11 18:54:39.125 131 12454.02 67.20 54772.28 88888.00 2014-05-11 18:54:39.250 131 12454.02 67.17 54772.28 88888.00 2014-05-11 18:54:39.375 131 12454.02 67.17 54772.25 88888.00 2014-05-11 18:54:39.500 131 12454.00 67.15 54772.25 88888.00 2014-05-11 18:54:39.625 131 12453.98 67.15 54772.25 88888.00 2014-05-11 18:54:39.750 131 12453.98 67.17 54772.25 88888.00 2014-05-11 18:54:39.875 131 12453.98 67.17 54772.28 88888.00 2014-05-11 18:54:40.000 131 12454.00 67.17 54772.25 88888.00 2014-05-11 18:54:40.125 131 12453.92 67.20 54772.28 88888.00 2014-05-11 18:54:40.250 131 12453.88 67.20 54772.28 88888.00 2014-05-11 18:54:40.375 131 12454.00 67.17 54772.28 88888.00 2014-05-11 18:54:40.500 131 12453.98 67.17 54772.28 88888.00 2014-05-11 18:54:40.625 131 12453.95 67.17 54772.28 88888.00 2014-05-11 18:54:40.750 131 12454.00 67.17 54772.30 88888.00 2014-05-11 18:54:40.875 131 12454.00 67.17 54772.30 88888.00 2014-05-11 18:54:41.000 131 12453.98 67.20 54772.32 88888.00 2014-05-11 18:54:41.125 131 12453.92 67.17 54772.32 88888.00 2014-05-11 18:54:41.250 131 12453.95 67.15 54772.32 88888.00 2014-05-11 18:54:41.375 131 12453.98 67.17 54772.32 88888.00 2014-05-11 18:54:41.500 131 12453.95 67.17 54772.32 88888.00 2014-05-11 18:54:41.625 131 12453.95 67.17 54772.32 88888.00 2014-05-11 18:54:41.750 131 12453.98 67.15 54772.32 88888.00 2014-05-11 18:54:41.875 131 12454.00 67.15 54772.32 88888.00 2014-05-11 18:54:42.000 131 12454.00 67.17 54772.32 88888.00 2014-05-11 18:54:42.125 131 12454.05 67.20 54772.30 88888.00 2014-05-11 18:54:42.250 131 12454.02 67.17 54772.30 88888.00 2014-05-11 18:54:42.375 131 12454.10 67.17 54772.32 88888.00 2014-05-11 18:54:42.500 131 12454.08 67.17 54772.32 88888.00 2014-05-11 18:54:42.625 131 12454.10 67.15 54772.30 88888.00 2014-05-11 18:54:42.750 131 12454.02 67.17 54772.28 88888.00 2014-05-11 18:54:42.875 131 12454.02 67.20 54772.30 88888.00 2014-05-11 18:54:43.000 131 12453.98 67.17 54772.32 88888.00 2014-05-11 18:54:43.125 131 12453.95 67.17 54772.32 88888.00 2014-05-11 18:54:43.250 131 12453.92 67.17 54772.32 88888.00 2014-05-11 18:54:43.375 131 12454.00 67.17 54772.30 88888.00 2014-05-11 18:54:43.500 131 12454.00 67.20 54772.32 88888.00 2014-05-11 18:54:43.625 131 12454.00 67.22 54772.30 88888.00 2014-05-11 18:54:43.750 131 12453.98 67.22 54772.32 88888.00 2014-05-11 18:54:43.875 131 12454.00 67.22 54772.32 88888.00 2014-05-11 18:54:44.000 131 12454.05 67.22 54772.32 88888.00 2014-05-11 18:54:44.125 131 12454.05 67.22 54772.32 88888.00 2014-05-11 18:54:44.250 131 12454.02 67.20 54772.35 88888.00 2014-05-11 18:54:44.375 131 12454.02 67.22 54772.35 88888.00 2014-05-11 18:54:44.500 131 12453.98 67.20 54772.38 88888.00 2014-05-11 18:54:44.625 131 12454.00 67.20 54772.35 88888.00 2014-05-11 18:54:44.750 131 12454.05 67.22 54772.38 88888.00 2014-05-11 18:54:44.875 131 12454.05 67.22 54772.35 88888.00 2014-05-11 18:54:45.000 131 12454.02 67.22 54772.35 88888.00 2014-05-11 18:54:45.125 131 12454.00 67.17 54772.38 88888.00 2014-05-11 18:54:45.250 131 12453.98 67.20 54772.35 88888.00 2014-05-11 18:54:45.375 131 12454.00 67.22 54772.35 88888.00 2014-05-11 18:54:45.500 131 12454.02 67.20 54772.35 88888.00 2014-05-11 18:54:45.625 131 12454.05 67.20 54772.35 88888.00 2014-05-11 18:54:45.750 131 12454.05 67.17 54772.35 88888.00 2014-05-11 18:54:45.875 131 12453.92 67.20 54772.38 88888.00 2014-05-11 18:54:46.000 131 12453.90 67.20 54772.40 88888.00 2014-05-11 18:54:46.125 131 12453.95 67.22 54772.40 88888.00 2014-05-11 18:54:46.250 131 12453.95 67.20 54772.40 88888.00 2014-05-11 18:54:46.375 131 12453.98 67.22 54772.43 88888.00 2014-05-11 18:54:46.500 131 12453.95 67.25 54772.40 88888.00 2014-05-11 18:54:46.625 131 12454.00 67.22 54772.40 88888.00 2014-05-11 18:54:46.750 131 12454.05 67.22 54772.45 88888.00 2014-05-11 18:54:46.875 131 12454.00 67.20 54772.43 88888.00 2014-05-11 18:54:47.000 131 12453.92 67.20 54772.40 88888.00 2014-05-11 18:54:47.125 131 12453.88 67.20 54772.40 88888.00 2014-05-11 18:54:47.250 131 12453.85 67.20 54772.45 88888.00 2014-05-11 18:54:47.375 131 12453.92 67.20 54772.43 88888.00 2014-05-11 18:54:47.500 131 12453.95 67.20 54772.43 88888.00 2014-05-11 18:54:47.625 131 12453.92 67.15 54772.43 88888.00 2014-05-11 18:54:47.750 131 12453.85 67.15 54772.40 88888.00 2014-05-11 18:54:47.875 131 12453.83 67.20 54772.40 88888.00 2014-05-11 18:54:48.000 131 12453.83 67.22 54772.43 88888.00 2014-05-11 18:54:48.125 131 12453.85 67.20 54772.43 88888.00 2014-05-11 18:54:48.250 131 12453.80 67.17 54772.43 88888.00 2014-05-11 18:54:48.375 131 12453.83 67.17 54772.43 88888.00 2014-05-11 18:54:48.500 131 12453.73 67.17 54772.43 88888.00 2014-05-11 18:54:48.625 131 12453.80 67.17 54772.45 88888.00 2014-05-11 18:54:48.750 131 12453.85 67.17 54772.43 88888.00 2014-05-11 18:54:48.875 131 12453.88 67.15 54772.43 88888.00 2014-05-11 18:54:49.000 131 12453.83 67.15 54772.43 88888.00 2014-05-11 18:54:49.125 131 12453.80 67.15 54772.45 88888.00 2014-05-11 18:54:49.250 131 12453.80 67.15 54772.45 88888.00 2014-05-11 18:54:49.375 131 12453.85 67.15 54772.47 88888.00 2014-05-11 18:54:49.500 131 12453.90 67.17 54772.47 88888.00 2014-05-11 18:54:49.625 131 12453.88 67.15 54772.45 88888.00 2014-05-11 18:54:49.750 131 12453.83 67.15 54772.45 88888.00 2014-05-11 18:54:49.875 131 12453.88 67.15 54772.45 88888.00 2014-05-11 18:54:50.000 131 12453.90 67.15 54772.47 88888.00 2014-05-11 18:54:50.125 131 12453.88 67.15 54772.47 88888.00 2014-05-11 18:54:50.250 131 12453.80 67.12 54772.47 88888.00 2014-05-11 18:54:50.375 131 12453.77 67.17 54772.47 88888.00 2014-05-11 18:54:50.500 131 12453.77 67.17 54772.43 88888.00 2014-05-11 18:54:50.625 131 12453.77 67.15 54772.43 88888.00 2014-05-11 18:54:50.750 131 12453.75 67.15 54772.45 88888.00 2014-05-11 18:54:50.875 131 12453.75 67.20 54772.47 88888.00 2014-05-11 18:54:51.000 131 12453.73 67.20 54772.45 88888.00 2014-05-11 18:54:51.125 131 12453.77 67.17 54772.47 88888.00 2014-05-11 18:54:51.250 131 12453.77 67.17 54772.45 88888.00 2014-05-11 18:54:51.375 131 12453.80 67.17 54772.45 88888.00 2014-05-11 18:54:51.500 131 12453.75 67.17 54772.47 88888.00 2014-05-11 18:54:51.625 131 12453.80 67.17 54772.50 88888.00 2014-05-11 18:54:51.750 131 12453.80 67.17 54772.50 88888.00 2014-05-11 18:54:51.875 131 12453.77 67.15 54772.47 88888.00 2014-05-11 18:54:52.000 131 12453.80 67.12 54772.47 88888.00 2014-05-11 18:54:52.125 131 12453.73 67.17 54772.50 88888.00 2014-05-11 18:54:52.250 131 12453.70 67.15 54772.50 88888.00 2014-05-11 18:54:52.375 131 12453.73 67.17 54772.50 88888.00 2014-05-11 18:54:52.500 131 12453.67 67.12 54772.47 88888.00 2014-05-11 18:54:52.625 131 12453.70 67.15 54772.47 88888.00 2014-05-11 18:54:52.750 131 12453.77 67.12 54772.45 88888.00 2014-05-11 18:54:52.875 131 12453.77 67.12 54772.45 88888.00 2014-05-11 18:54:53.000 131 12453.75 67.12 54772.43 88888.00 2014-05-11 18:54:53.125 131 12453.77 67.17 54772.50 88888.00 2014-05-11 18:54:53.250 131 12453.77 67.15 54772.47 88888.00 2014-05-11 18:54:53.375 131 12453.77 67.15 54772.47 88888.00 2014-05-11 18:54:53.500 131 12453.75 67.12 54772.50 88888.00 2014-05-11 18:54:53.625 131 12453.77 67.15 54772.50 88888.00 2014-05-11 18:54:53.750 131 12453.80 67.17 54772.50 88888.00 2014-05-11 18:54:53.875 131 12453.75 67.15 54772.50 88888.00 2014-05-11 18:54:54.000 131 12453.65 67.15 54772.50 88888.00 2014-05-11 18:54:54.125 131 12453.62 67.12 54772.53 88888.00 2014-05-11 18:54:54.250 131 12453.70 67.12 54772.53 88888.00 2014-05-11 18:54:54.375 131 12453.75 67.17 54772.50 88888.00 2014-05-11 18:54:54.500 131 12453.75 67.17 54772.50 88888.00 2014-05-11 18:54:54.625 131 12453.80 67.15 54772.50 88888.00 2014-05-11 18:54:54.750 131 12453.80 67.15 54772.47 88888.00 2014-05-11 18:54:54.875 131 12453.73 67.17 54772.47 88888.00 2014-05-11 18:54:55.000 131 12453.73 67.17 54772.47 88888.00 2014-05-11 18:54:55.125 131 12453.75 67.20 54772.47 88888.00 2014-05-11 18:54:55.250 131 12453.67 67.17 54772.50 88888.00 2014-05-11 18:54:55.375 131 12453.70 67.17 54772.50 88888.00 2014-05-11 18:54:55.500 131 12453.70 67.20 54772.50 88888.00 2014-05-11 18:54:55.625 131 12453.67 67.17 54772.53 88888.00 2014-05-11 18:54:55.750 131 12453.67 67.20 54772.57 88888.00 2014-05-11 18:54:55.875 131 12453.60 67.20 54772.55 88888.00 2014-05-11 18:54:56.000 131 12453.52 67.17 54772.53 88888.00 2014-05-11 18:54:56.125 131 12453.48 67.20 54772.53 88888.00 2014-05-11 18:54:56.250 131 12453.55 67.20 54772.57 88888.00 2014-05-11 18:54:56.375 131 12453.62 67.22 54772.60 88888.00 2014-05-11 18:54:56.500 131 12453.58 67.22 54772.60 88888.00 2014-05-11 18:54:56.625 131 12453.58 67.22 54772.60 88888.00 2014-05-11 18:54:56.750 131 12453.60 67.20 54772.60 88888.00 2014-05-11 18:54:56.875 131 12453.62 67.22 54772.57 88888.00 2014-05-11 18:54:57.000 131 12453.55 67.20 54772.55 88888.00 2014-05-11 18:54:57.125 131 12453.52 67.22 54772.60 88888.00 2014-05-11 18:54:57.250 131 12453.50 67.22 54772.57 88888.00 2014-05-11 18:54:57.375 131 12453.52 67.22 54772.57 88888.00 2014-05-11 18:54:57.500 131 12453.58 67.22 54772.60 88888.00 2014-05-11 18:54:57.625 131 12453.60 67.22 54772.57 88888.00 2014-05-11 18:54:57.750 131 12453.60 67.22 54772.55 88888.00 2014-05-11 18:54:57.875 131 12453.58 67.20 54772.53 88888.00 2014-05-11 18:54:58.000 131 12453.52 67.20 54772.53 88888.00 2014-05-11 18:54:58.125 131 12453.55 67.22 54772.55 88888.00 2014-05-11 18:54:58.250 131 12453.50 67.20 54772.53 88888.00 2014-05-11 18:54:58.375 131 12453.52 67.25 54772.57 88888.00 2014-05-11 18:54:58.500 131 12453.50 67.30 54772.60 88888.00 2014-05-11 18:54:58.625 131 12453.48 67.30 54772.62 88888.00 2014-05-11 18:54:58.750 131 12453.48 67.28 54772.57 88888.00 2014-05-11 18:54:58.875 131 12453.55 67.28 54772.55 88888.00 2014-05-11 18:54:59.000 131 12453.58 67.30 54772.55 88888.00 2014-05-11 18:54:59.125 131 12453.52 67.28 54772.57 88888.00 2014-05-11 18:54:59.250 131 12453.45 67.28 54772.57 88888.00 2014-05-11 18:54:59.375 131 12453.45 67.28 54772.57 88888.00 2014-05-11 18:54:59.500 131 12453.42 67.28 54772.57 88888.00 2014-05-11 18:54:59.625 131 12453.42 67.33 54772.57 88888.00 2014-05-11 18:54:59.750 131 12453.40 67.33 54772.55 88888.00 2014-05-11 18:54:59.875 131 12453.42 67.35 54772.55 88888.00 2014-05-11 18:55:00.000 131 12453.45 67.33 54772.57 88888.00 2014-05-11 18:55:00.125 131 12453.42 67.30 54772.57 88888.00 2014-05-11 18:55:00.250 131 12453.40 67.33 54772.57 88888.00 2014-05-11 18:55:00.375 131 12453.40 67.33 54772.57 88888.00 2014-05-11 18:55:00.500 131 12453.48 67.33 54772.57 88888.00 2014-05-11 18:55:00.625 131 12453.50 67.35 54772.60 88888.00 2014-05-11 18:55:00.750 131 12453.45 67.35 54772.60 88888.00 2014-05-11 18:55:00.875 131 12453.48 67.38 54772.60 88888.00 2014-05-11 18:55:01.000 131 12453.50 67.38 54772.60 88888.00 2014-05-11 18:55:01.125 131 12453.42 67.38 54772.60 88888.00 2014-05-11 18:55:01.250 131 12453.40 67.40 54772.62 88888.00 2014-05-11 18:55:01.375 131 12453.48 67.40 54772.62 88888.00 2014-05-11 18:55:01.500 131 12453.48 67.38 54772.60 88888.00 2014-05-11 18:55:01.625 131 12453.42 67.38 54772.57 88888.00 2014-05-11 18:55:01.750 131 12453.45 67.40 54772.60 88888.00 2014-05-11 18:55:01.875 131 12453.48 67.40 54772.62 88888.00 2014-05-11 18:55:02.000 131 12453.45 67.40 54772.62 88888.00 2014-05-11 18:55:02.125 131 12453.38 67.40 54772.65 88888.00 2014-05-11 18:55:02.250 131 12453.33 67.42 54772.65 88888.00 2014-05-11 18:55:02.375 131 12453.35 67.42 54772.62 88888.00 2014-05-11 18:55:02.500 131 12453.38 67.38 54772.60 88888.00 2014-05-11 18:55:02.625 131 12453.38 67.40 54772.60 88888.00 2014-05-11 18:55:02.750 131 12453.40 67.45 54772.62 88888.00 2014-05-11 18:55:02.875 131 12453.40 67.42 54772.68 88888.00 2014-05-11 18:55:03.000 131 12453.35 67.42 54772.65 88888.00 2014-05-11 18:55:03.125 131 12453.27 67.42 54772.68 88888.00 2014-05-11 18:55:03.250 131 12453.33 67.42 54772.68 88888.00 2014-05-11 18:55:03.375 131 12453.33 67.42 54772.62 88888.00 2014-05-11 18:55:03.500 131 12453.33 67.45 54772.62 88888.00 2014-05-11 18:55:03.625 131 12453.33 67.47 54772.65 88888.00 2014-05-11 18:55:03.750 131 12453.35 67.45 54772.68 88888.00 2014-05-11 18:55:03.875 131 12453.33 67.42 54772.65 88888.00 2014-05-11 18:55:04.000 131 12453.30 67.42 54772.60 88888.00 2014-05-11 18:55:04.125 131 12453.27 67.42 54772.65 88888.00 2014-05-11 18:55:04.250 131 12453.33 67.45 54772.70 88888.00 2014-05-11 18:55:04.375 131 12453.33 67.47 54772.70 88888.00 2014-05-11 18:55:04.500 131 12453.33 67.50 54772.70 88888.00 2014-05-11 18:55:04.625 131 12453.30 67.47 54772.70 88888.00 2014-05-11 18:55:04.750 131 12453.30 67.47 54772.68 88888.00 2014-05-11 18:55:04.875 131 12453.23 67.42 54772.70 88888.00 2014-05-11 18:55:05.000 131 12453.17 67.42 54772.68 88888.00 2014-05-11 18:55:05.125 131 12453.25 67.50 54772.70 88888.00 2014-05-11 18:55:05.250 131 12453.23 67.50 54772.70 88888.00 2014-05-11 18:55:05.375 131 12453.30 67.47 54772.68 88888.00 2014-05-11 18:55:05.500 131 12453.30 67.50 54772.68 88888.00 2014-05-11 18:55:05.625 131 12453.27 67.47 54772.68 88888.00 2014-05-11 18:55:05.750 131 12453.25 67.45 54772.70 88888.00 2014-05-11 18:55:05.875 131 12453.20 67.50 54772.70 88888.00 2014-05-11 18:55:06.000 131 12453.23 67.50 54772.70 88888.00 2014-05-11 18:55:06.125 131 12453.23 67.47 54772.70 88888.00 2014-05-11 18:55:06.250 131 12453.23 67.45 54772.72 88888.00 2014-05-11 18:55:06.375 131 12453.20 67.47 54772.70 88888.00 2014-05-11 18:55:06.500 131 12453.17 67.47 54772.68 88888.00 2014-05-11 18:55:06.625 131 12453.17 67.47 54772.70 88888.00 2014-05-11 18:55:06.750 131 12453.25 67.50 54772.75 88888.00 2014-05-11 18:55:06.875 131 12453.27 67.53 54772.75 88888.00 2014-05-11 18:55:07.000 131 12453.25 67.50 54772.75 88888.00 2014-05-11 18:55:07.125 131 12453.23 67.53 54772.75 88888.00 2014-05-11 18:55:07.250 131 12453.25 67.50 54772.75 88888.00 2014-05-11 18:55:07.375 131 12453.30 67.47 54772.72 88888.00 2014-05-11 18:55:07.500 131 12453.20 67.47 54772.72 88888.00 2014-05-11 18:55:07.625 131 12453.12 67.50 54772.72 88888.00 2014-05-11 18:55:07.750 131 12453.12 67.55 54772.72 88888.00 2014-05-11 18:55:07.875 131 12453.15 67.55 54772.72 88888.00 2014-05-11 18:55:08.000 131 12453.08 67.58 54772.75 88888.00 2014-05-11 18:55:08.125 131 12453.05 67.58 54772.75 88888.00 2014-05-11 18:55:08.250 131 12453.08 67.53 54772.80 88888.00 2014-05-11 18:55:08.375 131 12453.15 67.55 54772.78 88888.00 2014-05-11 18:55:08.500 131 12453.20 67.55 54772.75 88888.00 2014-05-11 18:55:08.625 131 12453.15 67.55 54772.75 88888.00 2014-05-11 18:55:08.750 131 12453.12 67.58 54772.78 88888.00 2014-05-11 18:55:08.875 131 12453.15 67.58 54772.78 88888.00 2014-05-11 18:55:09.000 131 12453.15 67.60 54772.75 88888.00 2014-05-11 18:55:09.125 131 12453.10 67.60 54772.75 88888.00 2014-05-11 18:55:09.250 131 12453.02 67.60 54772.78 88888.00 2014-05-11 18:55:09.375 131 12453.10 67.62 54772.78 88888.00 2014-05-11 18:55:09.500 131 12453.10 67.60 54772.78 88888.00 2014-05-11 18:55:09.625 131 12453.05 67.62 54772.75 88888.00 2014-05-11 18:55:09.750 131 12453.08 67.60 54772.78 88888.00 2014-05-11 18:55:09.875 131 12453.00 67.62 54772.78 88888.00 2014-05-11 18:55:10.000 131 12453.05 67.60 54772.75 88888.00 2014-05-11 18:55:10.125 131 12453.12 67.58 54772.78 88888.00 2014-05-11 18:55:10.250 131 12453.10 67.58 54772.80 88888.00 2014-05-11 18:55:10.375 131 12453.10 67.62 54772.80 88888.00 2014-05-11 18:55:10.500 131 12453.12 67.60 54772.78 88888.00 2014-05-11 18:55:10.625 131 12453.15 67.60 54772.78 88888.00 2014-05-11 18:55:10.750 131 12453.15 67.60 54772.78 88888.00 2014-05-11 18:55:10.875 131 12453.15 67.60 54772.80 88888.00 2014-05-11 18:55:11.000 131 12453.17 67.62 54772.80 88888.00 2014-05-11 18:55:11.125 131 12453.12 67.65 54772.82 88888.00 2014-05-11 18:55:11.250 131 12453.12 67.65 54772.80 88888.00 2014-05-11 18:55:11.375 131 12453.17 67.67 54772.80 88888.00 2014-05-11 18:55:11.500 131 12453.17 67.67 54772.80 88888.00 2014-05-11 18:55:11.625 131 12453.17 67.67 54772.80 88888.00 2014-05-11 18:55:11.750 131 12453.23 67.70 54772.80 88888.00 2014-05-11 18:55:11.875 131 12453.23 67.67 54772.78 88888.00 2014-05-11 18:55:12.000 131 12453.20 67.67 54772.78 88888.00 2014-05-11 18:55:12.125 131 12453.15 67.70 54772.80 88888.00 2014-05-11 18:55:12.250 131 12453.05 67.70 54772.82 88888.00 2014-05-11 18:55:12.375 131 12453.08 67.70 54772.80 88888.00 2014-05-11 18:55:12.500 131 12453.08 67.67 54772.80 88888.00 2014-05-11 18:55:12.625 131 12453.10 67.67 54772.80 88888.00 2014-05-11 18:55:12.750 131 12453.05 67.70 54772.78 88888.00 2014-05-11 18:55:12.875 131 12453.08 67.70 54772.78 88888.00 2014-05-11 18:55:13.000 131 12453.15 67.72 54772.80 88888.00 2014-05-11 18:55:13.125 131 12453.08 67.78 54772.82 88888.00 2014-05-11 18:55:13.250 131 12453.00 67.72 54772.82 88888.00 2014-05-11 18:55:13.375 131 12453.00 67.72 54772.80 88888.00 2014-05-11 18:55:13.500 131 12453.00 67.75 54772.80 88888.00 2014-05-11 18:55:13.625 131 12452.98 67.75 54772.80 88888.00 2014-05-11 18:55:13.750 131 12452.98 67.78 54772.80 88888.00 2014-05-11 18:55:13.875 131 12453.05 67.78 54772.82 88888.00 2014-05-11 18:55:14.000 131 12453.12 67.78 54772.80 88888.00 2014-05-11 18:55:14.125 131 12453.10 67.78 54772.80 88888.00 2014-05-11 18:55:14.250 131 12453.08 67.80 54772.82 88888.00 2014-05-11 18:55:14.375 131 12453.10 67.78 54772.82 88888.00 2014-05-11 18:55:14.500 131 12453.10 67.78 54772.82 88888.00 2014-05-11 18:55:14.625 131 12453.10 67.80 54772.82 88888.00 2014-05-11 18:55:14.750 131 12453.08 67.80 54772.82 88888.00 2014-05-11 18:55:14.875 131 12453.02 67.80 54772.80 88888.00 2014-05-11 18:55:15.000 131 12453.02 67.80 54772.80 88888.00 2014-05-11 18:55:15.125 131 12453.00 67.80 54772.82 88888.00 2014-05-11 18:55:15.250 131 12453.08 67.80 54772.82 88888.00 2014-05-11 18:55:15.375 131 12453.10 67.85 54772.80 88888.00 2014-05-11 18:55:15.500 131 12453.12 67.85 54772.80 88888.00 2014-05-11 18:55:15.625 131 12453.12 67.88 54772.82 88888.00 2014-05-11 18:55:15.750 131 12453.10 67.85 54772.80 88888.00 2014-05-11 18:55:15.875 131 12453.00 67.83 54772.80 88888.00 2014-05-11 18:55:16.000 131 12452.95 67.85 54772.80 88888.00 2014-05-11 18:55:16.125 131 12452.98 67.83 54772.78 88888.00 2014-05-11 18:55:16.250 131 12453.00 67.85 54772.82 88888.00 2014-05-11 18:55:16.375 131 12452.95 67.85 54772.85 88888.00 2014-05-11 18:55:16.500 131 12452.90 67.85 54772.85 88888.00 2014-05-11 18:55:16.625 131 12452.92 67.88 54772.82 88888.00 2014-05-11 18:55:16.750 131 12452.98 67.88 54772.82 88888.00 2014-05-11 18:55:16.875 131 12452.98 67.90 54772.85 88888.00 2014-05-11 18:55:17.000 131 12452.98 67.90 54772.85 88888.00 2014-05-11 18:55:17.125 131 12453.02 67.92 54772.82 88888.00 2014-05-11 18:55:17.250 131 12453.02 67.88 54772.82 88888.00 2014-05-11 18:55:17.375 131 12452.98 67.90 54772.82 88888.00 2014-05-11 18:55:17.500 131 12452.98 67.92 54772.82 88888.00 2014-05-11 18:55:17.625 131 12453.00 67.95 54772.88 88888.00 2014-05-11 18:55:17.750 131 12452.92 67.92 54772.88 88888.00 2014-05-11 18:55:17.875 131 12452.92 67.95 54772.88 88888.00 2014-05-11 18:55:18.000 131 12452.95 67.95 54772.85 88888.00 2014-05-11 18:55:18.125 131 12452.88 67.92 54772.85 88888.00 2014-05-11 18:55:18.250 131 12452.85 67.92 54772.88 88888.00 2014-05-11 18:55:18.375 131 12452.90 67.95 54772.88 88888.00 2014-05-11 18:55:18.500 131 12452.85 67.97 54772.88 88888.00 2014-05-11 18:55:18.625 131 12452.83 67.97 54772.90 88888.00 2014-05-11 18:55:18.750 131 12452.80 67.97 54772.88 88888.00 2014-05-11 18:55:18.875 131 12452.80 67.97 54772.90 88888.00 2014-05-11 18:55:19.000 131 12452.77 67.97 54772.88 88888.00 2014-05-11 18:55:19.125 131 12452.73 67.95 54772.88 88888.00 2014-05-11 18:55:19.250 131 12452.73 68.00 54772.90 88888.00 2014-05-11 18:55:19.375 131 12452.80 68.00 54772.90 88888.00 2014-05-11 18:55:19.500 131 12452.88 68.00 54772.90 88888.00 2014-05-11 18:55:19.625 131 12452.88 68.03 54772.93 88888.00 2014-05-11 18:55:19.750 131 12452.80 68.05 54772.90 88888.00 2014-05-11 18:55:19.875 131 12452.83 68.05 54772.90 88888.00 2014-05-11 18:55:20.000 131 12452.83 68.03 54772.88 88888.00 2014-05-11 18:55:20.125 131 12452.83 68.03 54772.90 88888.00 2014-05-11 18:55:20.250 131 12452.80 68.03 54772.93 88888.00 2014-05-11 18:55:20.375 131 12452.83 68.03 54772.93 88888.00 2014-05-11 18:55:20.500 131 12452.80 68.03 54772.90 88888.00 2014-05-11 18:55:20.625 131 12452.83 68.08 54772.90 88888.00 2014-05-11 18:55:20.750 131 12452.80 68.05 54772.90 88888.00 2014-05-11 18:55:20.875 131 12452.73 68.08 54772.93 88888.00 2014-05-11 18:55:21.000 131 12452.75 68.08 54772.90 88888.00 2014-05-11 18:55:21.125 131 12452.83 68.08 54772.93 88888.00 2014-05-11 18:55:21.250 131 12452.85 68.08 54772.93 88888.00 2014-05-11 18:55:21.375 131 12452.77 68.08 54772.90 88888.00 2014-05-11 18:55:21.500 131 12452.73 68.10 54772.90 88888.00 2014-05-11 18:55:21.625 131 12452.77 68.10 54772.90 88888.00 2014-05-11 18:55:21.750 131 12452.88 68.08 54772.90 88888.00 2014-05-11 18:55:21.875 131 12452.92 68.10 54772.95 88888.00 2014-05-11 18:55:22.000 131 12452.90 68.10 54772.95 88888.00 2014-05-11 18:55:22.125 131 12452.83 68.08 54772.93 88888.00 2014-05-11 18:55:22.250 131 12452.75 68.08 54772.93 88888.00 2014-05-11 18:55:22.375 131 12452.77 68.08 54772.90 88888.00 2014-05-11 18:55:22.500 131 12452.83 68.10 54772.93 88888.00 2014-05-11 18:55:22.625 131 12452.85 68.12 54772.90 88888.00 2014-05-11 18:55:22.750 131 12452.77 68.08 54772.88 88888.00 2014-05-11 18:55:22.875 131 12452.70 68.05 54772.88 88888.00 2014-05-11 18:55:23.000 131 12452.67 68.10 54772.90 88888.00 2014-05-11 18:55:23.125 131 12452.67 68.10 54772.93 88888.00 2014-05-11 18:55:23.250 131 12452.73 68.10 54772.90 88888.00 2014-05-11 18:55:23.375 131 12452.77 68.10 54772.90 88888.00 2014-05-11 18:55:23.500 131 12452.73 68.10 54772.93 88888.00 2014-05-11 18:55:23.625 131 12452.67 68.12 54772.95 88888.00 2014-05-11 18:55:23.750 131 12452.67 68.15 54772.95 88888.00 2014-05-11 18:55:23.875 131 12452.67 68.15 54772.95 88888.00 2014-05-11 18:55:24.000 131 12452.70 68.12 54772.95 88888.00 2014-05-11 18:55:24.125 131 12452.70 68.10 54772.95 88888.00 2014-05-11 18:55:24.250 131 12452.67 68.12 54772.97 88888.00 2014-05-11 18:55:24.375 131 12452.73 68.15 54772.97 88888.00 2014-05-11 18:55:24.500 131 12452.67 68.12 54772.97 88888.00 2014-05-11 18:55:24.625 131 12452.73 68.12 54772.97 88888.00 2014-05-11 18:55:24.750 131 12452.73 68.10 54772.95 88888.00 2014-05-11 18:55:24.875 131 12452.65 68.12 54772.93 88888.00 2014-05-11 18:55:25.000 131 12452.62 68.10 54772.90 88888.00 2014-05-11 18:55:25.125 131 12452.62 68.10 54772.90 88888.00 2014-05-11 18:55:25.250 131 12452.67 68.12 54772.95 88888.00 2014-05-11 18:55:25.375 131 12452.67 68.12 54772.93 88888.00 2014-05-11 18:55:25.500 131 12452.65 68.12 54772.95 88888.00 2014-05-11 18:55:25.625 131 12452.67 68.15 54772.97 88888.00 2014-05-11 18:55:25.750 131 12452.70 68.17 54773.03 88888.00 2014-05-11 18:55:25.875 131 12452.65 68.15 54772.97 88888.00 2014-05-11 18:55:26.000 131 12452.62 68.12 54772.95 88888.00 2014-05-11 18:55:26.125 131 12452.67 68.12 54772.95 88888.00 2014-05-11 18:55:26.250 131 12452.70 68.15 54773.00 88888.00 2014-05-11 18:55:26.375 131 12452.75 68.12 54773.00 88888.00 2014-05-11 18:55:26.500 131 12452.65 68.12 54772.97 88888.00 2014-05-11 18:55:26.625 131 12452.52 68.12 54772.95 88888.00 2014-05-11 18:55:26.750 131 12452.58 68.15 54772.95 88888.00 2014-05-11 18:55:26.875 131 12452.70 68.15 54772.97 88888.00 2014-05-11 18:55:27.000 131 12452.73 68.15 54772.97 88888.00 2014-05-11 18:55:27.125 131 12452.67 68.12 54772.97 88888.00 2014-05-11 18:55:27.250 131 12452.65 68.12 54772.97 88888.00 2014-05-11 18:55:27.375 131 12452.60 68.10 54772.95 88888.00 2014-05-11 18:55:27.500 131 12452.67 68.15 54773.00 88888.00 2014-05-11 18:55:27.625 131 12452.73 68.12 54772.97 88888.00 2014-05-11 18:55:27.750 131 12452.77 68.12 54773.00 88888.00 2014-05-11 18:55:27.875 131 12452.75 68.12 54773.03 88888.00 2014-05-11 18:55:28.000 131 12452.67 68.12 54772.97 88888.00 2014-05-11 18:55:28.125 131 12452.65 68.10 54773.00 88888.00 2014-05-11 18:55:28.250 131 12452.58 68.10 54773.00 88888.00 2014-05-11 18:55:28.375 131 12452.65 68.10 54773.03 88888.00 2014-05-11 18:55:28.500 131 12452.70 68.15 54773.03 88888.00 2014-05-11 18:55:28.625 131 12452.67 68.12 54773.00 88888.00 2014-05-11 18:55:28.750 131 12452.65 68.12 54772.97 88888.00 2014-05-11 18:55:28.875 131 12452.62 68.17 54773.00 88888.00 2014-05-11 18:55:29.000 131 12452.67 68.15 54773.03 88888.00 2014-05-11 18:55:29.125 131 12452.75 68.12 54773.03 88888.00 2014-05-11 18:55:29.250 131 12452.67 68.12 54773.00 88888.00 2014-05-11 18:55:29.375 131 12452.70 68.12 54773.03 88888.00 2014-05-11 18:55:29.500 131 12452.73 68.12 54773.03 88888.00 2014-05-11 18:55:29.625 131 12452.73 68.10 54773.07 88888.00 2014-05-11 18:55:29.750 131 12452.70 68.10 54773.05 88888.00 2014-05-11 18:55:29.875 131 12452.65 68.08 54773.05 88888.00 2014-05-11 18:55:30.000 131 12452.70 68.10 54773.03 88888.00 2014-05-11 18:55:30.125 131 12452.70 68.15 54773.00 88888.00 2014-05-11 18:55:30.250 131 12452.65 68.10 54773.03 88888.00 2014-05-11 18:55:30.375 131 12452.65 68.12 54773.03 88888.00 2014-05-11 18:55:30.500 131 12452.62 68.12 54773.03 88888.00 2014-05-11 18:55:30.625 131 12452.65 68.17 54773.03 88888.00 2014-05-11 18:55:30.750 131 12452.67 68.20 54773.05 88888.00 2014-05-11 18:55:30.875 131 12452.65 68.20 54773.03 88888.00 2014-05-11 18:55:31.000 131 12452.65 68.17 54773.03 88888.00 2014-05-11 18:55:31.125 131 12452.65 68.20 54773.03 88888.00 2014-05-11 18:55:31.250 131 12452.65 68.15 54773.05 88888.00 2014-05-11 18:55:31.375 131 12452.65 68.12 54773.03 88888.00 2014-05-11 18:55:31.500 131 12452.67 68.12 54773.00 88888.00 2014-05-11 18:55:31.625 131 12452.73 68.15 54773.00 88888.00 2014-05-11 18:55:31.750 131 12452.73 68.12 54773.03 88888.00 2014-05-11 18:55:31.875 131 12452.65 68.10 54773.00 88888.00 2014-05-11 18:55:32.000 131 12452.62 68.10 54773.00 88888.00 2014-05-11 18:55:32.125 131 12452.62 68.10 54773.03 88888.00 2014-05-11 18:55:32.250 131 12452.65 68.05 54773.03 88888.00 2014-05-11 18:55:32.375 131 12452.70 68.10 54773.03 88888.00 2014-05-11 18:55:32.500 131 12452.67 68.12 54773.03 88888.00 2014-05-11 18:55:32.625 131 12452.65 68.10 54773.05 88888.00 2014-05-11 18:55:32.750 131 12452.58 68.12 54773.05 88888.00 2014-05-11 18:55:32.875 131 12452.58 68.12 54773.05 88888.00 2014-05-11 18:55:33.000 131 12452.62 68.12 54773.03 88888.00 2014-05-11 18:55:33.125 131 12452.70 68.12 54773.05 88888.00 2014-05-11 18:55:33.250 131 12452.67 68.10 54773.05 88888.00 2014-05-11 18:55:33.375 131 12452.67 68.10 54773.03 88888.00 2014-05-11 18:55:33.500 131 12452.62 68.10 54773.03 88888.00 2014-05-11 18:55:33.625 131 12452.65 68.15 54773.03 88888.00 2014-05-11 18:55:33.750 131 12452.70 68.17 54773.00 88888.00 2014-05-11 18:55:33.875 131 12452.65 68.15 54773.00 88888.00 2014-05-11 18:55:34.000 131 12452.60 68.10 54773.00 88888.00 2014-05-11 18:55:34.125 131 12452.60 68.12 54773.00 88888.00 2014-05-11 18:55:34.250 131 12452.60 68.10 54773.05 88888.00 2014-05-11 18:55:34.375 131 12452.60 68.12 54773.05 88888.00 2014-05-11 18:55:34.500 131 12452.55 68.12 54773.03 88888.00 2014-05-11 18:55:34.625 131 12452.55 68.12 54773.03 88888.00 2014-05-11 18:55:34.750 131 12452.58 68.12 54773.03 88888.00 2014-05-11 18:55:34.875 131 12452.62 68.10 54773.05 88888.00 2014-05-11 18:55:35.000 131 12452.62 68.12 54773.03 88888.00 2014-05-11 18:55:35.125 131 12452.62 68.12 54773.05 88888.00 2014-05-11 18:55:35.250 131 12452.70 68.12 54773.05 88888.00 2014-05-11 18:55:35.375 131 12452.73 68.12 54773.07 88888.00 2014-05-11 18:55:35.500 131 12452.67 68.15 54773.07 88888.00 2014-05-11 18:55:35.625 131 12452.65 68.10 54773.03 88888.00 2014-05-11 18:55:35.750 131 12452.67 68.08 54773.03 88888.00 2014-05-11 18:55:35.875 131 12452.70 68.10 54773.05 88888.00 2014-05-11 18:55:36.000 131 12452.70 68.12 54773.05 88888.00 2014-05-11 18:55:36.125 131 12452.70 68.12 54773.05 88888.00 2014-05-11 18:55:36.250 131 12452.73 68.10 54773.05 88888.00 2014-05-11 18:55:36.375 131 12452.77 68.12 54773.07 88888.00 2014-05-11 18:55:36.500 131 12452.73 68.12 54773.07 88888.00 2014-05-11 18:55:36.625 131 12452.70 68.12 54773.05 88888.00 2014-05-11 18:55:36.750 131 12452.62 68.15 54773.05 88888.00 2014-05-11 18:55:36.875 131 12452.62 68.12 54773.07 88888.00 2014-05-11 18:55:37.000 131 12452.62 68.15 54773.07 88888.00 2014-05-11 18:55:37.125 131 12452.67 68.12 54773.10 88888.00 2014-05-11 18:55:37.250 131 12452.73 68.10 54773.07 88888.00 2014-05-11 18:55:37.375 131 12452.80 68.10 54773.05 88888.00 2014-05-11 18:55:37.500 131 12452.77 68.08 54773.03 88888.00 2014-05-11 18:55:37.625 131 12452.75 68.10 54773.03 88888.00 2014-05-11 18:55:37.750 131 12452.77 68.15 54773.05 88888.00 2014-05-11 18:55:37.875 131 12452.80 68.12 54773.07 88888.00 2014-05-11 18:55:38.000 131 12452.75 68.10 54773.07 88888.00 2014-05-11 18:55:38.125 131 12452.70 68.08 54773.05 88888.00 2014-05-11 18:55:38.250 131 12452.65 68.08 54773.05 88888.00 2014-05-11 18:55:38.375 131 12452.73 68.10 54773.03 88888.00 2014-05-11 18:55:38.500 131 12452.77 68.10 54773.05 88888.00 2014-05-11 18:55:38.625 131 12452.75 68.10 54773.05 88888.00 2014-05-11 18:55:38.750 131 12452.67 68.10 54773.05 88888.00 2014-05-11 18:55:38.875 131 12452.73 68.08 54773.05 88888.00 2014-05-11 18:55:39.000 131 12452.83 68.08 54773.03 88888.00 2014-05-11 18:55:39.125 131 12452.83 68.08 54773.05 88888.00 2014-05-11 18:55:39.250 131 12452.70 68.10 54773.07 88888.00 2014-05-11 18:55:39.375 131 12452.70 68.12 54773.07 88888.00 2014-05-11 18:55:39.500 131 12452.70 68.10 54773.05 88888.00 2014-05-11 18:55:39.625 131 12452.67 68.08 54773.05 88888.00 2014-05-11 18:55:39.750 131 12452.67 68.08 54773.05 88888.00 2014-05-11 18:55:39.875 131 12452.73 68.05 54773.05 88888.00 2014-05-11 18:55:40.000 131 12452.80 68.10 54773.05 88888.00 2014-05-11 18:55:40.125 131 12452.80 68.05 54773.05 88888.00 2014-05-11 18:55:40.250 131 12452.75 68.05 54773.05 88888.00 2014-05-11 18:55:40.375 131 12452.77 68.08 54773.07 88888.00 2014-05-11 18:55:40.500 131 12452.80 68.05 54773.07 88888.00 2014-05-11 18:55:40.625 131 12452.85 68.05 54773.05 88888.00 2014-05-11 18:55:40.750 131 12452.80 68.05 54773.07 88888.00 2014-05-11 18:55:40.875 131 12452.73 68.05 54773.07 88888.00 2014-05-11 18:55:41.000 131 12452.70 68.05 54773.05 88888.00 2014-05-11 18:55:41.125 131 12452.67 68.05 54773.07 88888.00 2014-05-11 18:55:41.250 131 12452.73 68.05 54773.10 88888.00 2014-05-11 18:55:41.375 131 12452.77 68.03 54773.10 88888.00 2014-05-11 18:55:41.500 131 12452.75 68.05 54773.10 88888.00 2014-05-11 18:55:41.625 131 12452.70 68.05 54773.07 88888.00 2014-05-11 18:55:41.750 131 12452.62 68.03 54773.07 88888.00 2014-05-11 18:55:41.875 131 12452.73 68.00 54773.10 88888.00 2014-05-11 18:55:42.000 131 12452.75 68.03 54773.10 88888.00 2014-05-11 18:55:42.125 131 12452.70 68.03 54773.10 88888.00 2014-05-11 18:55:42.250 131 12452.65 68.00 54773.10 88888.00 2014-05-11 18:55:42.375 131 12452.70 68.03 54773.10 88888.00 2014-05-11 18:55:42.500 131 12452.75 68.00 54773.10 88888.00 2014-05-11 18:55:42.625 131 12452.75 68.00 54773.05 88888.00 2014-05-11 18:55:42.750 131 12452.70 68.03 54773.12 88888.00 2014-05-11 18:55:42.875 131 12452.67 68.03 54773.15 88888.00 2014-05-11 18:55:43.000 131 12452.67 68.00 54773.15 88888.00 2014-05-11 18:55:43.125 131 12452.65 68.00 54773.10 88888.00 2014-05-11 18:55:43.250 131 12452.62 68.00 54773.10 88888.00 2014-05-11 18:55:43.375 131 12452.67 68.00 54773.10 88888.00 2014-05-11 18:55:43.500 131 12452.75 67.97 54773.07 88888.00 2014-05-11 18:55:43.625 131 12452.75 68.00 54773.07 88888.00 2014-05-11 18:55:43.750 131 12452.73 68.03 54773.10 88888.00 2014-05-11 18:55:43.875 131 12452.67 68.03 54773.12 88888.00 2014-05-11 18:55:44.000 131 12452.67 68.00 54773.12 88888.00 2014-05-11 18:55:44.125 131 12452.70 67.97 54773.10 88888.00 2014-05-11 18:55:44.250 131 12452.67 67.97 54773.12 88888.00 2014-05-11 18:55:44.375 131 12452.70 67.97 54773.12 88888.00 2014-05-11 18:55:44.500 131 12452.62 68.00 54773.12 88888.00 2014-05-11 18:55:44.625 131 12452.55 67.97 54773.12 88888.00 2014-05-11 18:55:44.750 131 12452.60 67.97 54773.12 88888.00 2014-05-11 18:55:44.875 131 12452.60 67.95 54773.10 88888.00 2014-05-11 18:55:45.000 131 12452.62 67.95 54773.10 88888.00 2014-05-11 18:55:45.125 131 12452.70 67.95 54773.10 88888.00 2014-05-11 18:55:45.250 131 12452.73 67.95 54773.12 88888.00 2014-05-11 18:55:45.375 131 12452.73 67.95 54773.10 88888.00 2014-05-11 18:55:45.500 131 12452.65 67.95 54773.07 88888.00 2014-05-11 18:55:45.625 131 12452.65 67.97 54773.07 88888.00 2014-05-11 18:55:45.750 131 12452.65 67.97 54773.10 88888.00 2014-05-11 18:55:45.875 131 12452.65 67.97 54773.12 88888.00 2014-05-11 18:55:46.000 131 12452.65 67.92 54773.07 88888.00 2014-05-11 18:55:46.125 131 12452.60 67.90 54773.12 88888.00 2014-05-11 18:55:46.250 131 12452.60 67.92 54773.12 88888.00 2014-05-11 18:55:46.375 131 12452.60 67.95 54773.10 88888.00 2014-05-11 18:55:46.500 131 12452.60 67.92 54773.07 88888.00 2014-05-11 18:55:46.625 131 12452.58 67.95 54773.07 88888.00 2014-05-11 18:55:46.750 131 12452.62 67.97 54773.07 88888.00 2014-05-11 18:55:46.875 131 12452.65 67.97 54773.10 88888.00 2014-05-11 18:55:47.000 131 12452.73 67.97 54773.07 88888.00 2014-05-11 18:55:47.125 131 12452.77 67.95 54773.15 88888.00 2014-05-11 18:55:47.250 131 12452.73 67.92 54773.10 88888.00 2014-05-11 18:55:47.375 131 12452.73 67.95 54773.07 88888.00 2014-05-11 18:55:47.500 131 12452.70 67.97 54773.07 88888.00 2014-05-11 18:55:47.625 131 12452.70 67.95 54773.10 88888.00 2014-05-11 18:55:47.750 131 12452.73 67.97 54773.10 88888.00 2014-05-11 18:55:47.875 131 12452.77 67.95 54773.07 88888.00 2014-05-11 18:55:48.000 131 12452.75 67.90 54773.07 88888.00 2014-05-11 18:55:48.125 131 12452.73 67.90 54773.07 88888.00 2014-05-11 18:55:48.250 131 12452.70 67.92 54773.07 88888.00 2014-05-11 18:55:48.375 131 12452.77 67.95 54773.05 88888.00 2014-05-11 18:55:48.500 131 12452.80 67.92 54773.05 88888.00 2014-05-11 18:55:48.625 131 12452.83 67.92 54773.07 88888.00 2014-05-11 18:55:48.750 131 12452.80 67.92 54773.05 88888.00 2014-05-11 18:55:48.875 131 12452.80 67.92 54773.05 88888.00 2014-05-11 18:55:49.000 131 12452.83 67.92 54773.10 88888.00 2014-05-11 18:55:49.125 131 12452.80 67.95 54773.12 88888.00 2014-05-11 18:55:49.250 131 12452.75 67.92 54773.12 88888.00 2014-05-11 18:55:49.375 131 12452.77 67.92 54773.07 88888.00 2014-05-11 18:55:49.500 131 12452.85 67.92 54773.10 88888.00 2014-05-11 18:55:49.625 131 12452.88 67.90 54773.10 88888.00 2014-05-11 18:55:49.750 131 12452.85 67.88 54773.07 88888.00 2014-05-11 18:55:49.875 131 12452.80 67.92 54773.07 88888.00 2014-05-11 18:55:50.000 131 12452.85 67.92 54773.05 88888.00 2014-05-11 18:55:50.125 131 12452.95 67.90 54773.05 88888.00 2014-05-11 18:55:50.250 131 12452.92 67.88 54773.07 88888.00 2014-05-11 18:55:50.375 131 12452.85 67.85 54773.07 88888.00 2014-05-11 18:55:50.500 131 12452.83 67.88 54773.07 88888.00 2014-05-11 18:55:50.625 131 12452.85 67.90 54773.10 88888.00 2014-05-11 18:55:50.750 131 12452.85 67.90 54773.07 88888.00 2014-05-11 18:55:50.875 131 12452.88 67.90 54773.10 88888.00 2014-05-11 18:55:51.000 131 12452.85 67.92 54773.12 88888.00 2014-05-11 18:55:51.125 131 12452.85 67.90 54773.07 88888.00 2014-05-11 18:55:51.250 131 12452.83 67.90 54773.07 88888.00 2014-05-11 18:55:51.375 131 12452.80 67.90 54773.05 88888.00 2014-05-11 18:55:51.500 131 12452.80 67.88 54773.07 88888.00 2014-05-11 18:55:51.625 131 12452.83 67.90 54773.10 88888.00 2014-05-11 18:55:51.750 131 12452.83 67.92 54773.07 88888.00 2014-05-11 18:55:51.875 131 12452.92 67.88 54773.05 88888.00 2014-05-11 18:55:52.000 131 12452.98 67.90 54773.05 88888.00 2014-05-11 18:55:52.125 131 12452.92 67.90 54773.07 88888.00 2014-05-11 18:55:52.250 131 12452.85 67.85 54773.05 88888.00 2014-05-11 18:55:52.375 131 12452.88 67.88 54773.05 88888.00 2014-05-11 18:55:52.500 131 12452.88 67.85 54773.05 88888.00 2014-05-11 18:55:52.625 131 12452.88 67.85 54773.07 88888.00 2014-05-11 18:55:52.750 131 12452.88 67.90 54773.10 88888.00 2014-05-11 18:55:52.875 131 12452.90 67.90 54773.10 88888.00 2014-05-11 18:55:53.000 131 12452.90 67.88 54773.10 88888.00 2014-05-11 18:55:53.125 131 12452.88 67.85 54773.07 88888.00 2014-05-11 18:55:53.250 131 12452.88 67.85 54773.07 88888.00 2014-05-11 18:55:53.375 131 12452.95 67.88 54773.07 88888.00 2014-05-11 18:55:53.500 131 12453.00 67.90 54773.12 88888.00 2014-05-11 18:55:53.625 131 12452.95 67.92 54773.12 88888.00 2014-05-11 18:55:53.750 131 12452.98 67.88 54773.10 88888.00 2014-05-11 18:55:53.875 131 12453.00 67.88 54773.10 88888.00 2014-05-11 18:55:54.000 131 12453.02 67.90 54773.07 88888.00 2014-05-11 18:55:54.125 131 12453.05 67.90 54773.10 88888.00 2014-05-11 18:55:54.250 131 12453.05 67.88 54773.12 88888.00 2014-05-11 18:55:54.375 131 12453.02 67.90 54773.12 88888.00 2014-05-11 18:55:54.500 131 12452.95 67.88 54773.10 88888.00 2014-05-11 18:55:54.625 131 12452.92 67.85 54773.07 88888.00 2014-05-11 18:55:54.750 131 12452.95 67.88 54773.10 88888.00 2014-05-11 18:55:54.875 131 12452.98 67.85 54773.07 88888.00 2014-05-11 18:55:55.000 131 12453.05 67.85 54773.07 88888.00 2014-05-11 18:55:55.125 131 12453.08 67.85 54773.07 88888.00 2014-05-11 18:55:55.250 131 12453.05 67.88 54773.07 88888.00 2014-05-11 18:55:55.375 131 12453.05 67.85 54773.10 88888.00 2014-05-11 18:55:55.500 131 12453.05 67.88 54773.07 88888.00 2014-05-11 18:55:55.625 131 12453.08 67.83 54773.07 88888.00 2014-05-11 18:55:55.750 131 12453.08 67.88 54773.07 88888.00 2014-05-11 18:55:55.875 131 12453.10 67.92 54773.10 88888.00 2014-05-11 18:55:56.000 131 12453.10 67.90 54773.07 88888.00 2014-05-11 18:55:56.125 131 12453.10 67.88 54773.07 88888.00 2014-05-11 18:55:56.250 131 12453.02 67.85 54773.07 88888.00 2014-05-11 18:55:56.375 131 12453.05 67.85 54773.07 88888.00 2014-05-11 18:55:56.500 131 12453.02 67.83 54773.05 88888.00 2014-05-11 18:55:56.625 131 12453.08 67.85 54773.05 88888.00 2014-05-11 18:55:56.750 131 12453.15 67.88 54773.07 88888.00 2014-05-11 18:55:56.875 131 12453.17 67.88 54773.07 88888.00 2014-05-11 18:55:57.000 131 12453.17 67.88 54773.07 88888.00 2014-05-11 18:55:57.125 131 12453.12 67.85 54773.10 88888.00 2014-05-11 18:55:57.250 131 12453.12 67.83 54773.10 88888.00 2014-05-11 18:55:57.375 131 12453.20 67.83 54773.12 88888.00 2014-05-11 18:55:57.500 131 12453.17 67.83 54773.10 88888.00 2014-05-11 18:55:57.625 131 12453.12 67.83 54773.07 88888.00 2014-05-11 18:55:57.750 131 12453.12 67.83 54773.07 88888.00 2014-05-11 18:55:57.875 131 12453.17 67.88 54773.10 88888.00 2014-05-11 18:55:58.000 131 12453.23 67.88 54773.07 88888.00 2014-05-11 18:55:58.125 131 12453.23 67.88 54773.07 88888.00 2014-05-11 18:55:58.250 131 12453.12 67.80 54773.10 88888.00 2014-05-11 18:55:58.375 131 12453.15 67.80 54773.05 88888.00 2014-05-11 18:55:58.500 131 12453.17 67.83 54773.07 88888.00 2014-05-11 18:55:58.625 131 12453.15 67.85 54773.07 88888.00 2014-05-11 18:55:58.750 131 12453.10 67.83 54773.10 88888.00 2014-05-11 18:55:58.875 131 12453.12 67.80 54773.05 88888.00 2014-05-11 18:55:59.000 131 12453.17 67.80 54773.07 88888.00 2014-05-11 18:55:59.125 131 12453.23 67.83 54773.10 88888.00 2014-05-11 18:55:59.250 131 12453.30 67.85 54773.10 88888.00 2014-05-11 18:55:59.375 131 12453.23 67.85 54773.07 88888.00 2014-05-11 18:55:59.500 131 12453.17 67.85 54773.10 88888.00 2014-05-11 18:55:59.625 131 12453.23 67.83 54773.10 88888.00 2014-05-11 18:55:59.750 131 12453.20 67.80 54773.10 88888.00 2014-05-11 18:55:59.875 131 12453.17 67.80 54773.10 88888.00 2014-05-11 18:56:00.000 131 12453.20 67.80 54773.05 88888.00 2014-05-11 18:56:00.125 131 12453.27 67.83 54773.10 88888.00 2014-05-11 18:56:00.250 131 12453.30 67.80 54773.10 88888.00 2014-05-11 18:56:00.375 131 12453.33 67.78 54773.12 88888.00 2014-05-11 18:56:00.500 131 12453.35 67.75 54773.10 88888.00 2014-05-11 18:56:00.625 131 12453.35 67.78 54773.07 88888.00 2014-05-11 18:56:00.750 131 12453.38 67.80 54773.07 88888.00 2014-05-11 18:56:00.875 131 12453.38 67.80 54773.07 88888.00 2014-05-11 18:56:01.000 131 12453.33 67.78 54773.07 88888.00 2014-05-11 18:56:01.125 131 12453.30 67.75 54773.10 88888.00 2014-05-11 18:56:01.250 131 12453.25 67.72 54773.07 88888.00 2014-05-11 18:56:01.375 131 12453.27 67.72 54773.07 88888.00 2014-05-11 18:56:01.500 131 12453.33 67.75 54773.15 88888.00 2014-05-11 18:56:01.625 131 12453.33 67.75 54773.12 88888.00 2014-05-11 18:56:01.750 131 12453.40 67.78 54773.12 88888.00 2014-05-11 18:56:01.875 131 12453.35 67.75 54773.10 88888.00 2014-05-11 18:56:02.000 131 12453.30 67.72 54773.10 88888.00 2014-05-11 18:56:02.125 131 12453.30 67.72 54773.10 88888.00 2014-05-11 18:56:02.250 131 12453.38 67.72 54773.10 88888.00 2014-05-11 18:56:02.375 131 12453.45 67.72 54773.07 88888.00 2014-05-11 18:56:02.500 131 12453.38 67.72 54773.07 88888.00 2014-05-11 18:56:02.625 131 12453.33 67.70 54773.05 88888.00 2014-05-11 18:56:02.750 131 12453.35 67.67 54773.07 88888.00 2014-05-11 18:56:02.875 131 12453.40 67.67 54773.07 88888.00 2014-05-11 18:56:03.000 131 12453.42 67.67 54773.07 88888.00 2014-05-11 18:56:03.125 131 12453.42 67.67 54773.07 88888.00 2014-05-11 18:56:03.250 131 12453.45 67.65 54773.07 88888.00 2014-05-11 18:56:03.375 131 12453.48 67.65 54773.07 88888.00 2014-05-11 18:56:03.500 131 12453.48 67.65 54773.10 88888.00 2014-05-11 18:56:03.625 131 12453.52 67.67 54773.10 88888.00 2014-05-11 18:56:03.750 131 12453.52 67.67 54773.07 88888.00 2014-05-11 18:56:03.875 131 12453.48 67.62 54773.10 88888.00 2014-05-11 18:56:04.000 131 12453.50 67.62 54773.10 88888.00 2014-05-11 18:56:04.125 131 12453.58 67.65 54773.12 88888.00 2014-05-11 18:56:04.250 131 12453.52 67.60 54773.12 88888.00 2014-05-11 18:56:04.375 131 12453.58 67.65 54773.15 88888.00 2014-05-11 18:56:04.500 131 12453.58 67.65 54773.12 88888.00 2014-05-11 18:56:04.625 131 12453.58 67.62 54773.12 88888.00 2014-05-11 18:56:04.750 131 12453.62 67.62 54773.10 88888.00 2014-05-11 18:56:04.875 131 12453.62 67.62 54773.10 88888.00 2014-05-11 18:56:05.000 131 12453.58 67.62 54773.07 88888.00 2014-05-11 18:56:05.125 131 12453.55 67.60 54773.07 88888.00 2014-05-11 18:56:05.250 131 12453.48 67.60 54773.07 88888.00 2014-05-11 18:56:05.375 131 12453.50 67.60 54773.07 88888.00 2014-05-11 18:56:05.500 131 12453.58 67.62 54773.12 88888.00 2014-05-11 18:56:05.625 131 12453.60 67.62 54773.12 88888.00 2014-05-11 18:56:05.750 131 12453.60 67.62 54773.15 88888.00 2014-05-11 18:56:05.875 131 12453.67 67.58 54773.15 88888.00 2014-05-11 18:56:06.000 131 12453.65 67.55 54773.10 88888.00 2014-05-11 18:56:06.125 131 12453.65 67.55 54773.10 88888.00 2014-05-11 18:56:06.250 131 12453.67 67.53 54773.10 88888.00 2014-05-11 18:56:06.375 131 12453.70 67.53 54773.07 88888.00 2014-05-11 18:56:06.500 131 12453.67 67.55 54773.05 88888.00 2014-05-11 18:56:06.625 131 12453.70 67.55 54773.07 88888.00 2014-05-11 18:56:06.750 131 12453.70 67.55 54773.07 88888.00 2014-05-11 18:56:06.875 131 12453.65 67.55 54773.07 88888.00 2014-05-11 18:56:07.000 131 12453.62 67.53 54773.07 88888.00 2014-05-11 18:56:07.125 131 12453.65 67.55 54773.10 88888.00 2014-05-11 18:56:07.250 131 12453.65 67.53 54773.10 88888.00 2014-05-11 18:56:07.375 131 12453.65 67.50 54773.07 88888.00 2014-05-11 18:56:07.500 131 12453.67 67.50 54773.07 88888.00 2014-05-11 18:56:07.625 131 12453.65 67.53 54773.07 88888.00 2014-05-11 18:56:07.750 131 12453.65 67.47 54773.07 88888.00 2014-05-11 18:56:07.875 131 12453.65 67.45 54773.05 88888.00 2014-05-11 18:56:08.000 131 12453.65 67.47 54773.10 88888.00 2014-05-11 18:56:08.125 131 12453.70 67.45 54773.12 88888.00 2014-05-11 18:56:08.250 131 12453.75 67.42 54773.10 88888.00 2014-05-11 18:56:08.375 131 12453.73 67.42 54773.07 88888.00 2014-05-11 18:56:08.500 131 12453.77 67.45 54773.07 88888.00 2014-05-11 18:56:08.625 131 12453.73 67.45 54773.10 88888.00 2014-05-11 18:56:08.750 131 12453.73 67.45 54773.07 88888.00 2014-05-11 18:56:08.875 131 12453.67 67.45 54773.07 88888.00 2014-05-11 18:56:09.000 131 12453.67 67.40 54773.05 88888.00 2014-05-11 18:56:09.125 131 12453.67 67.45 54773.10 88888.00 2014-05-11 18:56:09.250 131 12453.67 67.42 54773.12 88888.00 2014-05-11 18:56:09.375 131 12453.73 67.42 54773.12 88888.00 2014-05-11 18:56:09.500 131 12453.80 67.42 54773.10 88888.00 2014-05-11 18:56:09.625 131 12453.80 67.40 54773.10 88888.00 2014-05-11 18:56:09.750 131 12453.80 67.40 54773.07 88888.00 2014-05-11 18:56:09.875 131 12453.77 67.35 54773.07 88888.00 2014-05-11 18:56:10.000 131 12453.75 67.35 54773.07 88888.00 2014-05-11 18:56:10.125 131 12453.77 67.38 54773.10 88888.00 2014-05-11 18:56:10.250 131 12453.75 67.35 54773.10 88888.00 2014-05-11 18:56:10.375 131 12453.73 67.38 54773.07 88888.00 2014-05-11 18:56:10.500 131 12453.75 67.40 54773.10 88888.00 2014-05-11 18:56:10.625 131 12453.77 67.35 54773.10 88888.00 2014-05-11 18:56:10.750 131 12453.75 67.35 54773.10 88888.00 2014-05-11 18:56:10.875 131 12453.73 67.33 54773.05 88888.00 2014-05-11 18:56:11.000 131 12453.80 67.35 54773.07 88888.00 2014-05-11 18:56:11.125 131 12453.77 67.38 54773.10 88888.00 2014-05-11 18:56:11.250 131 12453.77 67.33 54773.10 88888.00 2014-05-11 18:56:11.375 131 12453.77 67.33 54773.07 88888.00 2014-05-11 18:56:11.500 131 12453.77 67.33 54773.05 88888.00 2014-05-11 18:56:11.625 131 12453.80 67.33 54773.10 88888.00 2014-05-11 18:56:11.750 131 12453.83 67.33 54773.10 88888.00 2014-05-11 18:56:11.875 131 12453.83 67.28 54773.07 88888.00 2014-05-11 18:56:12.000 131 12453.85 67.25 54773.10 88888.00 2014-05-11 18:56:12.125 131 12453.90 67.28 54773.10 88888.00 2014-05-11 18:56:12.250 131 12453.85 67.25 54773.10 88888.00 2014-05-11 18:56:12.375 131 12453.90 67.28 54773.10 88888.00 2014-05-11 18:56:12.500 131 12453.92 67.28 54773.10 88888.00 2014-05-11 18:56:12.625 131 12453.95 67.25 54773.10 88888.00 2014-05-11 18:56:12.750 131 12453.95 67.22 54773.07 88888.00 2014-05-11 18:56:12.875 131 12454.00 67.25 54773.07 88888.00 2014-05-11 18:56:13.000 131 12454.00 67.22 54773.10 88888.00 2014-05-11 18:56:13.125 131 12453.92 67.22 54773.12 88888.00 2014-05-11 18:56:13.250 131 12453.92 67.25 54773.15 88888.00 2014-05-11 18:56:13.375 131 12453.92 67.22 54773.12 88888.00 2014-05-11 18:56:13.500 131 12453.95 67.17 54773.10 88888.00 2014-05-11 18:56:13.625 131 12453.95 67.17 54773.12 88888.00 2014-05-11 18:56:13.750 131 12453.95 67.17 54773.10 88888.00 2014-05-11 18:56:13.875 131 12453.95 67.17 54773.12 88888.00 2014-05-11 18:56:14.000 131 12453.98 67.17 54773.10 88888.00 2014-05-11 18:56:14.125 131 12454.02 67.17 54773.12 88888.00 2014-05-11 18:56:14.250 131 12454.00 67.12 54773.12 88888.00 2014-05-11 18:56:14.375 131 12454.02 67.12 54773.10 88888.00 2014-05-11 18:56:14.500 131 12454.00 67.12 54773.12 88888.00 2014-05-11 18:56:14.625 131 12454.10 67.17 54773.15 88888.00 2014-05-11 18:56:14.750 131 12454.12 67.17 54773.18 88888.00 2014-05-11 18:56:14.875 131 12454.02 67.12 54773.18 88888.00 2014-05-11 18:56:15.000 131 12454.05 67.12 54773.15 88888.00 2014-05-11 18:56:15.125 131 12454.08 67.12 54773.18 88888.00 2014-05-11 18:56:15.250 131 12454.08 67.10 54773.18 88888.00 2014-05-11 18:56:15.375 131 12454.08 67.15 54773.12 88888.00 2014-05-11 18:56:15.500 131 12454.15 67.15 54773.15 88888.00 2014-05-11 18:56:15.625 131 12454.17 67.12 54773.12 88888.00 2014-05-11 18:56:15.750 131 12454.20 67.10 54773.15 88888.00 2014-05-11 18:56:15.875 131 12454.20 67.08 54773.12 88888.00 2014-05-11 18:56:16.000 131 12454.17 67.08 54773.15 88888.00 2014-05-11 18:56:16.125 131 12454.20 67.08 54773.18 88888.00 2014-05-11 18:56:16.250 131 12454.17 67.08 54773.20 88888.00 2014-05-11 18:56:16.375 131 12454.17 67.08 54773.18 88888.00 2014-05-11 18:56:16.500 131 12454.12 67.08 54773.15 88888.00 2014-05-11 18:56:16.625 131 12454.10 67.03 54773.12 88888.00 2014-05-11 18:56:16.750 131 12454.17 67.05 54773.10 88888.00 2014-05-11 18:56:16.875 131 12454.23 67.05 54773.10 88888.00 2014-05-11 18:56:17.000 131 12454.27 67.05 54773.10 88888.00 2014-05-11 18:56:17.125 131 12454.23 67.08 54773.12 88888.00 2014-05-11 18:56:17.250 131 12454.17 67.05 54773.10 88888.00 2014-05-11 18:56:17.375 131 12454.30 67.05 54773.07 88888.00 2014-05-11 18:56:17.500 131 12454.33 67.03 54773.07 88888.00 2014-05-11 18:56:17.625 131 12454.33 67.05 54773.10 88888.00 2014-05-11 18:56:17.750 131 12454.27 67.03 54773.10 88888.00 2014-05-11 18:56:17.875 131 12454.25 67.03 54773.10 88888.00 2014-05-11 18:56:18.000 131 12454.30 67.05 54773.07 88888.00 2014-05-11 18:56:18.125 131 12454.25 67.05 54773.10 88888.00 2014-05-11 18:56:18.250 131 12454.17 67.00 54773.10 88888.00 2014-05-11 18:56:18.375 131 12454.25 67.03 54773.10 88888.00 2014-05-11 18:56:18.500 131 12454.35 67.00 54773.10 88888.00 2014-05-11 18:56:18.625 131 12454.42 66.97 54773.10 88888.00 2014-05-11 18:56:18.750 131 12454.48 66.95 54773.10 88888.00 2014-05-11 18:56:18.875 131 12454.40 66.97 54773.10 88888.00 2014-05-11 18:56:19.000 131 12454.38 66.97 54773.12 88888.00 2014-05-11 18:56:19.125 131 12454.35 66.97 54773.12 88888.00 2014-05-11 18:56:19.250 131 12454.35 66.95 54773.15 88888.00 2014-05-11 18:56:19.375 131 12454.38 66.97 54773.15 88888.00 2014-05-11 18:56:19.500 131 12454.35 67.00 54773.18 88888.00 2014-05-11 18:56:19.625 131 12454.40 67.00 54773.15 88888.00 2014-05-11 18:56:19.750 131 12454.48 66.97 54773.10 88888.00 2014-05-11 18:56:19.875 131 12454.48 66.92 54773.10 88888.00 2014-05-11 18:56:20.000 131 12454.40 66.90 54773.10 88888.00 2014-05-11 18:56:20.125 131 12454.45 66.92 54773.12 88888.00 2014-05-11 18:56:20.250 131 12454.42 66.95 54773.15 88888.00 2014-05-11 18:56:20.375 131 12454.42 66.97 54773.15 88888.00 2014-05-11 18:56:20.500 131 12454.48 66.97 54773.15 88888.00 2014-05-11 18:56:20.625 131 12454.45 66.97 54773.15 88888.00 2014-05-11 18:56:20.750 131 12454.48 66.97 54773.12 88888.00 2014-05-11 18:56:20.875 131 12454.50 66.97 54773.15 88888.00 2014-05-11 18:56:21.000 131 12454.45 66.90 54773.12 88888.00 2014-05-11 18:56:21.125 131 12454.42 66.90 54773.18 88888.00 2014-05-11 18:56:21.250 131 12454.42 66.90 54773.18 88888.00 2014-05-11 18:56:21.375 131 12454.45 66.92 54773.18 88888.00 2014-05-11 18:56:21.500 131 12454.42 66.90 54773.18 88888.00 2014-05-11 18:56:21.625 131 12454.45 66.95 54773.18 88888.00 2014-05-11 18:56:21.750 131 12454.50 66.95 54773.20 88888.00 2014-05-11 18:56:21.875 131 12454.50 66.95 54773.15 88888.00 2014-05-11 18:56:22.000 131 12454.50 66.97 54773.12 88888.00 2014-05-11 18:56:22.125 131 12454.50 66.97 54773.15 88888.00 2014-05-11 18:56:22.250 131 12454.48 66.92 54773.18 88888.00 2014-05-11 18:56:22.375 131 12454.50 66.92 54773.15 88888.00 2014-05-11 18:56:22.500 131 12454.45 66.88 54773.15 88888.00 2014-05-11 18:56:22.625 131 12454.50 66.92 54773.15 88888.00 2014-05-11 18:56:22.750 131 12454.50 66.92 54773.18 88888.00 2014-05-11 18:56:22.875 131 12454.45 66.90 54773.15 88888.00 2014-05-11 18:56:23.000 131 12454.48 66.90 54773.12 88888.00 2014-05-11 18:56:23.125 131 12454.52 66.90 54773.15 88888.00 2014-05-11 18:56:23.250 131 12454.55 66.92 54773.18 88888.00 2014-05-11 18:56:23.375 131 12454.62 66.92 54773.20 88888.00 2014-05-11 18:56:23.500 131 12454.58 66.95 54773.20 88888.00 2014-05-11 18:56:23.625 131 12454.50 66.95 54773.20 88888.00 2014-05-11 18:56:23.750 131 12454.62 66.95 54773.18 88888.00 2014-05-11 18:56:23.875 131 12454.67 66.92 54773.18 88888.00 2014-05-11 18:56:24.000 131 12454.65 66.92 54773.18 88888.00 2014-05-11 18:56:24.125 131 12454.60 66.92 54773.18 88888.00 2014-05-11 18:56:24.250 131 12454.55 66.88 54773.15 88888.00 2014-05-11 18:56:24.375 131 12454.55 66.92 54773.15 88888.00 2014-05-11 18:56:24.500 131 12454.58 66.90 54773.15 88888.00 2014-05-11 18:56:24.625 131 12454.62 66.95 54773.18 88888.00 2014-05-11 18:56:24.750 131 12454.62 66.95 54773.20 88888.00 2014-05-11 18:56:24.875 131 12454.62 66.95 54773.20 88888.00 2014-05-11 18:56:25.000 131 12454.65 66.90 54773.20 88888.00 2014-05-11 18:56:25.125 131 12454.62 66.90 54773.18 88888.00 2014-05-11 18:56:25.250 131 12454.60 66.97 54773.20 88888.00 2014-05-11 18:56:25.375 131 12454.60 67.00 54773.20 88888.00 2014-05-11 18:56:25.500 131 12454.65 66.97 54773.20 88888.00 2014-05-11 18:56:25.625 131 12454.65 66.95 54773.18 88888.00 2014-05-11 18:56:25.750 131 12454.65 66.95 54773.15 88888.00 2014-05-11 18:56:25.875 131 12454.65 66.97 54773.15 88888.00 2014-05-11 18:56:26.000 131 12454.67 67.03 54773.15 88888.00 2014-05-11 18:56:26.125 131 12454.73 67.03 54773.20 88888.00 2014-05-11 18:56:26.250 131 12454.67 67.00 54773.18 88888.00 2014-05-11 18:56:26.375 131 12454.65 67.03 54773.20 88888.00 2014-05-11 18:56:26.500 131 12454.62 67.03 54773.20 88888.00 2014-05-11 18:56:26.625 131 12454.67 67.05 54773.18 88888.00 2014-05-11 18:56:26.750 131 12454.73 67.08 54773.15 88888.00 2014-05-11 18:56:26.875 131 12454.73 67.08 54773.18 88888.00 2014-05-11 18:56:27.000 131 12454.70 67.05 54773.18 88888.00 2014-05-11 18:56:27.125 131 12454.73 67.03 54773.20 88888.00 2014-05-11 18:56:27.250 131 12454.70 67.03 54773.20 88888.00 2014-05-11 18:56:27.375 131 12454.73 67.05 54773.18 88888.00 2014-05-11 18:56:27.500 131 12454.73 67.08 54773.20 88888.00 2014-05-11 18:56:27.625 131 12454.80 67.08 54773.20 88888.00 2014-05-11 18:56:27.750 131 12454.77 67.08 54773.20 88888.00 2014-05-11 18:56:27.875 131 12454.70 67.05 54773.18 88888.00 2014-05-11 18:56:28.000 131 12454.70 67.05 54773.18 88888.00 2014-05-11 18:56:28.125 131 12454.77 67.08 54773.18 88888.00 2014-05-11 18:56:28.250 131 12454.77 67.03 54773.20 88888.00 2014-05-11 18:56:28.375 131 12454.83 67.05 54773.18 88888.00 2014-05-11 18:56:28.500 131 12454.77 67.05 54773.18 88888.00 2014-05-11 18:56:28.625 131 12454.77 67.08 54773.20 88888.00 2014-05-11 18:56:28.750 131 12454.75 67.10 54773.20 88888.00 2014-05-11 18:56:28.875 131 12454.70 67.10 54773.20 88888.00 2014-05-11 18:56:29.000 131 12454.70 67.10 54773.20 88888.00 2014-05-11 18:56:29.125 131 12454.75 67.12 54773.20 88888.00 2014-05-11 18:56:29.250 131 12454.75 67.10 54773.20 88888.00 2014-05-11 18:56:29.375 131 12454.80 67.10 54773.20 88888.00 2014-05-11 18:56:29.500 131 12454.83 67.10 54773.22 88888.00 2014-05-11 18:56:29.625 131 12454.83 67.10 54773.25 88888.00 2014-05-11 18:56:29.750 131 12454.85 67.10 54773.22 88888.00 2014-05-11 18:56:29.875 131 12454.90 67.12 54773.20 88888.00 2014-05-11 18:56:30.000 131 12454.90 67.15 54773.20 88888.00 2014-05-11 18:56:30.125 131 12454.92 67.17 54773.20 88888.00 2014-05-11 18:56:30.250 131 12454.80 67.12 54773.20 88888.00 2014-05-11 18:56:30.375 131 12454.83 67.15 54773.20 88888.00 2014-05-11 18:56:30.500 131 12454.90 67.17 54773.25 88888.00 2014-05-11 18:56:30.625 131 12454.98 67.17 54773.22 88888.00 2014-05-11 18:56:30.750 131 12455.00 67.17 54773.22 88888.00 2014-05-11 18:56:30.875 131 12454.85 67.20 54773.22 88888.00 2014-05-11 18:56:31.000 131 12454.88 67.20 54773.25 88888.00 2014-05-11 18:56:31.125 131 12454.92 67.22 54773.28 88888.00 2014-05-11 18:56:31.250 131 12454.85 67.20 54773.28 88888.00 2014-05-11 18:56:31.375 131 12454.83 67.17 54773.22 88888.00 2014-05-11 18:56:31.500 131 12454.83 67.17 54773.25 88888.00 2014-05-11 18:56:31.625 131 12454.83 67.22 54773.28 88888.00 2014-05-11 18:56:31.750 131 12454.88 67.22 54773.28 88888.00 2014-05-11 18:56:31.875 131 12454.92 67.22 54773.25 88888.00 2014-05-11 18:56:32.000 131 12454.92 67.20 54773.22 88888.00 2014-05-11 18:56:32.125 131 12454.88 67.17 54773.25 88888.00 2014-05-11 18:56:32.250 131 12454.92 67.17 54773.25 88888.00 2014-05-11 18:56:32.375 131 12454.90 67.17 54773.25 88888.00 2014-05-11 18:56:32.500 131 12454.92 67.17 54773.20 88888.00 2014-05-11 18:56:32.625 131 12454.95 67.20 54773.28 88888.00 2014-05-11 18:56:32.750 131 12454.95 67.20 54773.28 88888.00 2014-05-11 18:56:32.875 131 12454.95 67.22 54773.32 88888.00 2014-05-11 18:56:33.000 131 12454.95 67.22 54773.28 88888.00 2014-05-11 18:56:33.125 131 12454.90 67.25 54773.28 88888.00 2014-05-11 18:56:33.250 131 12454.92 67.28 54773.32 88888.00 2014-05-11 18:56:33.375 131 12454.92 67.25 54773.30 88888.00 2014-05-11 18:56:33.500 131 12454.85 67.25 54773.28 88888.00 2014-05-11 18:56:33.625 131 12454.88 67.25 54773.28 88888.00 2014-05-11 18:56:33.750 131 12454.92 67.25 54773.28 88888.00 2014-05-11 18:56:33.875 131 12455.00 67.25 54773.28 88888.00 2014-05-11 18:56:34.000 131 12454.92 67.25 54773.28 88888.00 2014-05-11 18:56:34.125 131 12454.95 67.22 54773.28 88888.00 2014-05-11 18:56:34.250 131 12454.98 67.22 54773.30 88888.00 2014-05-11 18:56:34.375 131 12455.02 67.25 54773.30 88888.00 2014-05-11 18:56:34.500 131 12455.02 67.30 54773.32 88888.00 2014-05-11 18:56:34.625 131 12455.00 67.28 54773.32 88888.00 2014-05-11 18:56:34.750 131 12454.98 67.30 54773.32 88888.00 2014-05-11 18:56:34.875 131 12454.92 67.33 54773.32 88888.00 2014-05-11 18:56:35.000 131 12454.92 67.30 54773.28 88888.00 2014-05-11 18:56:35.125 131 12454.98 67.30 54773.28 88888.00 2014-05-11 18:56:35.250 131 12454.98 67.30 54773.30 88888.00 2014-05-11 18:56:35.375 131 12454.98 67.28 54773.28 88888.00 2014-05-11 18:56:35.500 131 12455.08 67.30 54773.30 88888.00 2014-05-11 18:56:35.625 131 12455.08 67.30 54773.30 88888.00 2014-05-11 18:56:35.750 131 12455.05 67.28 54773.32 88888.00 2014-05-11 18:56:35.875 131 12455.05 67.25 54773.32 88888.00 2014-05-11 18:56:36.000 131 12455.02 67.25 54773.30 88888.00 2014-05-11 18:56:36.125 131 12455.05 67.30 54773.30 88888.00 2014-05-11 18:56:36.250 131 12455.08 67.33 54773.32 88888.00 2014-05-11 18:56:36.375 131 12455.10 67.33 54773.30 88888.00 2014-05-11 18:56:36.500 131 12455.08 67.30 54773.30 88888.00 2014-05-11 18:56:36.625 131 12455.05 67.28 54773.30 88888.00 2014-05-11 18:56:36.750 131 12455.10 67.25 54773.30 88888.00 2014-05-11 18:56:36.875 131 12455.10 67.28 54773.32 88888.00 2014-05-11 18:56:37.000 131 12455.05 67.28 54773.32 88888.00 2014-05-11 18:56:37.125 131 12455.05 67.28 54773.35 88888.00 2014-05-11 18:56:37.250 131 12454.98 67.28 54773.32 88888.00 2014-05-11 18:56:37.375 131 12454.92 67.28 54773.35 88888.00 2014-05-11 18:56:37.500 131 12455.00 67.30 54773.40 88888.00 2014-05-11 18:56:37.625 131 12455.02 67.30 54773.40 88888.00 2014-05-11 18:56:37.750 131 12455.02 67.33 54773.38 88888.00 2014-05-11 18:56:37.875 131 12455.05 67.33 54773.40 88888.00 2014-05-11 18:56:38.000 131 12454.98 67.33 54773.38 88888.00 2014-05-11 18:56:38.125 131 12454.95 67.33 54773.40 88888.00 2014-05-11 18:56:38.250 131 12454.95 67.30 54773.38 88888.00 2014-05-11 18:56:38.375 131 12455.08 67.33 54773.32 88888.00 2014-05-11 18:56:38.500 131 12455.08 67.30 54773.32 88888.00 2014-05-11 18:56:38.625 131 12455.02 67.30 54773.35 88888.00 2014-05-11 18:56:38.750 131 12455.02 67.33 54773.38 88888.00 2014-05-11 18:56:38.875 131 12455.02 67.33 54773.35 88888.00 2014-05-11 18:56:39.000 131 12455.00 67.33 54773.38 88888.00 2014-05-11 18:56:39.125 131 12454.98 67.33 54773.38 88888.00 2014-05-11 18:56:39.250 131 12454.98 67.30 54773.38 88888.00 2014-05-11 18:56:39.375 131 12455.02 67.33 54773.38 88888.00 2014-05-11 18:56:39.500 131 12455.05 67.33 54773.38 88888.00 2014-05-11 18:56:39.625 131 12455.08 67.33 54773.38 88888.00 2014-05-11 18:56:39.750 131 12455.10 67.30 54773.38 88888.00 2014-05-11 18:56:39.875 131 12455.12 67.33 54773.38 88888.00 2014-05-11 18:56:40.000 131 12455.12 67.33 54773.38 88888.00 2014-05-11 18:56:40.125 131 12455.08 67.35 54773.38 88888.00 2014-05-11 18:56:40.250 131 12455.05 67.35 54773.40 88888.00 2014-05-11 18:56:40.375 131 12455.12 67.35 54773.40 88888.00 2014-05-11 18:56:40.500 131 12455.15 67.35 54773.43 88888.00 2014-05-11 18:56:40.625 131 12455.10 67.38 54773.43 88888.00 2014-05-11 18:56:40.750 131 12455.08 67.40 54773.43 88888.00 2014-05-11 18:56:40.875 131 12455.08 67.40 54773.45 88888.00 2014-05-11 18:56:41.000 131 12455.08 67.40 54773.45 88888.00 2014-05-11 18:56:41.125 131 12455.10 67.38 54773.45 88888.00 2014-05-11 18:56:41.250 131 12455.10 67.38 54773.47 88888.00 2014-05-11 18:56:41.375 131 12455.12 67.40 54773.45 88888.00 2014-05-11 18:56:41.500 131 12455.10 67.38 54773.45 88888.00 2014-05-11 18:56:41.625 131 12455.08 67.40 54773.45 88888.00 2014-05-11 18:56:41.750 131 12455.05 67.40 54773.50 88888.00 2014-05-11 18:56:41.875 131 12455.05 67.40 54773.47 88888.00 2014-05-11 18:56:42.000 131 12455.10 67.40 54773.47 88888.00 2014-05-11 18:56:42.125 131 12455.12 67.42 54773.50 88888.00 2014-05-11 18:56:42.250 131 12455.10 67.42 54773.47 88888.00 2014-05-11 18:56:42.375 131 12455.12 67.40 54773.47 88888.00 2014-05-11 18:56:42.500 131 12455.15 67.42 54773.43 88888.00 2014-05-11 18:56:42.625 131 12455.20 67.42 54773.45 88888.00 2014-05-11 18:56:42.750 131 12455.23 67.42 54773.47 88888.00 2014-05-11 18:56:42.875 131 12455.27 67.40 54773.50 88888.00 2014-05-11 18:56:43.000 131 12455.25 67.45 54773.45 88888.00 2014-05-11 18:56:43.125 131 12455.20 67.45 54773.47 88888.00 2014-05-11 18:56:43.250 131 12455.12 67.45 54773.45 88888.00 2014-05-11 18:56:43.375 131 12455.12 67.47 54773.50 88888.00 2014-05-11 18:56:43.500 131 12455.17 67.47 54773.50 88888.00 2014-05-11 18:56:43.625 131 12455.17 67.47 54773.47 88888.00 2014-05-11 18:56:43.750 131 12455.20 67.47 54773.50 88888.00 2014-05-11 18:56:43.875 131 12455.23 67.45 54773.50 88888.00 2014-05-11 18:56:44.000 131 12455.23 67.47 54773.47 88888.00 2014-05-11 18:56:44.125 131 12455.15 67.50 54773.47 88888.00 2014-05-11 18:56:44.250 131 12455.10 67.47 54773.53 88888.00 2014-05-11 18:56:44.375 131 12455.12 67.50 54773.50 88888.00 2014-05-11 18:56:44.500 131 12455.15 67.47 54773.53 88888.00 2014-05-11 18:56:44.625 131 12455.12 67.45 54773.50 88888.00 2014-05-11 18:56:44.750 131 12455.10 67.45 54773.50 88888.00 2014-05-11 18:56:44.875 131 12455.08 67.53 54773.53 88888.00 2014-05-11 18:56:45.000 131 12455.10 67.53 54773.50 88888.00 2014-05-11 18:56:45.125 131 12455.08 67.50 54773.50 88888.00 2014-05-11 18:56:45.250 131 12455.10 67.50 54773.55 88888.00 2014-05-11 18:56:45.375 131 12455.23 67.53 54773.53 88888.00 2014-05-11 18:56:45.500 131 12455.20 67.53 54773.50 88888.00 2014-05-11 18:56:45.625 131 12455.17 67.50 54773.53 88888.00 2014-05-11 18:56:45.750 131 12455.15 67.47 54773.55 88888.00 2014-05-11 18:56:45.875 131 12455.17 67.50 54773.57 88888.00 2014-05-11 18:56:46.000 131 12455.20 67.50 54773.55 88888.00 2014-05-11 18:56:46.125 131 12455.20 67.53 54773.55 88888.00 2014-05-11 18:56:46.250 131 12455.17 67.55 54773.53 88888.00 2014-05-11 18:56:46.375 131 12455.15 67.53 54773.53 88888.00 2014-05-11 18:56:46.500 131 12455.15 67.53 54773.53 88888.00 2014-05-11 18:56:46.625 131 12455.20 67.60 54773.55 88888.00 2014-05-11 18:56:46.750 131 12455.20 67.55 54773.53 88888.00 2014-05-11 18:56:46.875 131 12455.17 67.55 54773.53 88888.00 2014-05-11 18:56:47.000 131 12455.12 67.55 54773.55 88888.00 2014-05-11 18:56:47.125 131 12455.12 67.58 54773.55 88888.00 2014-05-11 18:56:47.250 131 12455.08 67.60 54773.57 88888.00 2014-05-11 18:56:47.375 131 12455.10 67.58 54773.57 88888.00 2014-05-11 18:56:47.500 131 12455.10 67.58 54773.60 88888.00 2014-05-11 18:56:47.625 131 12455.12 67.58 54773.57 88888.00 2014-05-11 18:56:47.750 131 12455.12 67.58 54773.55 88888.00 2014-05-11 18:56:47.875 131 12455.12 67.58 54773.55 88888.00 2014-05-11 18:56:48.000 131 12455.17 67.60 54773.57 88888.00 2014-05-11 18:56:48.125 131 12455.17 67.62 54773.60 88888.00 2014-05-11 18:56:48.250 131 12455.15 67.62 54773.57 88888.00 2014-05-11 18:56:48.375 131 12455.10 67.58 54773.57 88888.00 2014-05-11 18:56:48.500 131 12455.05 67.60 54773.57 88888.00 2014-05-11 18:56:48.625 131 12455.10 67.62 54773.57 88888.00 2014-05-11 18:56:48.750 131 12455.12 67.60 54773.55 88888.00 2014-05-11 18:56:48.875 131 12455.15 67.62 54773.55 88888.00 2014-05-11 18:56:49.000 131 12455.10 67.62 54773.55 88888.00 2014-05-11 18:56:49.125 131 12455.10 67.65 54773.57 88888.00 2014-05-11 18:56:49.250 131 12455.08 67.60 54773.60 88888.00 2014-05-11 18:56:49.375 131 12455.12 67.60 54773.57 88888.00 2014-05-11 18:56:49.500 131 12455.15 67.62 54773.60 88888.00 2014-05-11 18:56:49.625 131 12455.12 67.62 54773.60 88888.00 2014-05-11 18:56:49.750 131 12455.08 67.60 54773.60 88888.00 2014-05-11 18:56:49.875 131 12455.08 67.65 54773.62 88888.00 2014-05-11 18:56:50.000 131 12455.08 67.65 54773.62 88888.00 2014-05-11 18:56:50.125 131 12455.05 67.62 54773.60 88888.00 2014-05-11 18:56:50.250 131 12455.08 67.62 54773.62 88888.00 2014-05-11 18:56:50.375 131 12455.10 67.65 54773.62 88888.00 2014-05-11 18:56:50.500 131 12455.08 67.67 54773.60 88888.00 2014-05-11 18:56:50.625 131 12455.10 67.65 54773.60 88888.00 2014-05-11 18:56:50.750 131 12455.15 67.67 54773.60 88888.00 2014-05-11 18:56:50.875 131 12455.12 67.65 54773.60 88888.00 2014-05-11 18:56:51.000 131 12455.12 67.65 54773.62 88888.00 2014-05-11 18:56:51.125 131 12455.15 67.65 54773.62 88888.00 2014-05-11 18:56:51.250 131 12455.12 67.62 54773.65 88888.00 2014-05-11 18:56:51.375 131 12455.10 67.65 54773.65 88888.00 2014-05-11 18:56:51.500 131 12455.12 67.67 54773.65 88888.00 2014-05-11 18:56:51.625 131 12455.17 67.67 54773.65 88888.00 2014-05-11 18:56:51.750 131 12455.20 67.65 54773.65 88888.00 2014-05-11 18:56:51.875 131 12455.12 67.62 54773.62 88888.00 2014-05-11 18:56:52.000 131 12455.05 67.62 54773.62 88888.00 2014-05-11 18:56:52.125 131 12455.02 67.65 54773.65 88888.00 2014-05-11 18:56:52.250 131 12455.05 67.65 54773.65 88888.00 2014-05-11 18:56:52.375 131 12455.10 67.67 54773.65 88888.00 2014-05-11 18:56:52.500 131 12455.02 67.65 54773.62 88888.00 2014-05-11 18:56:52.625 131 12455.02 67.67 54773.62 88888.00 2014-05-11 18:56:52.750 131 12455.00 67.67 54773.65 88888.00 2014-05-11 18:56:52.875 131 12455.00 67.67 54773.65 88888.00 2014-05-11 18:56:53.000 131 12455.00 67.67 54773.65 88888.00 2014-05-11 18:56:53.125 131 12454.95 67.65 54773.68 88888.00 2014-05-11 18:56:53.250 131 12454.85 67.65 54773.68 88888.00 2014-05-11 18:56:53.375 131 12454.85 67.65 54773.68 88888.00 2014-05-11 18:56:53.500 131 12454.92 67.67 54773.70 88888.00 2014-05-11 18:56:53.625 131 12454.98 67.65 54773.70 88888.00 2014-05-11 18:56:53.750 131 12454.95 67.65 54773.68 88888.00 2014-05-11 18:56:53.875 131 12454.92 67.65 54773.72 88888.00 2014-05-11 18:56:54.000 131 12454.92 67.67 54773.72 88888.00 2014-05-11 18:56:54.125 131 12454.98 67.65 54773.70 88888.00 2014-05-11 18:56:54.250 131 12455.00 67.65 54773.72 88888.00 2014-05-11 18:56:54.375 131 12455.05 67.67 54773.72 88888.00 2014-05-11 18:56:54.500 131 12455.02 67.67 54773.70 88888.00 2014-05-11 18:56:54.625 131 12454.98 67.67 54773.70 88888.00 2014-05-11 18:56:54.750 131 12454.95 67.67 54773.72 88888.00 2014-05-11 18:56:54.875 131 12454.95 67.67 54773.70 88888.00 2014-05-11 18:56:55.000 131 12454.90 67.67 54773.72 88888.00 2014-05-11 18:56:55.125 131 12454.95 67.65 54773.72 88888.00 2014-05-11 18:56:55.250 131 12454.95 67.62 54773.70 88888.00 2014-05-11 18:56:55.375 131 12454.92 67.62 54773.72 88888.00 2014-05-11 18:56:55.500 131 12454.92 67.62 54773.72 88888.00 2014-05-11 18:56:55.625 131 12454.95 67.67 54773.72 88888.00 2014-05-11 18:56:55.750 131 12454.90 67.67 54773.75 88888.00 2014-05-11 18:56:55.875 131 12454.85 67.67 54773.75 88888.00 2014-05-11 18:56:56.000 131 12454.88 67.65 54773.75 88888.00 2014-05-11 18:56:56.125 131 12454.90 67.67 54773.75 88888.00 2014-05-11 18:56:56.250 131 12454.85 67.67 54773.75 88888.00 2014-05-11 18:56:56.375 131 12454.80 67.67 54773.75 88888.00 2014-05-11 18:56:56.500 131 12454.77 67.65 54773.75 88888.00 2014-05-11 18:56:56.625 131 12454.75 67.65 54773.78 88888.00 2014-05-11 18:56:56.750 131 12454.83 67.65 54773.78 88888.00 2014-05-11 18:56:56.875 131 12454.88 67.65 54773.75 88888.00 2014-05-11 18:56:57.000 131 12454.92 67.67 54773.75 88888.00 2014-05-11 18:56:57.125 131 12454.95 67.70 54773.80 88888.00 2014-05-11 18:56:57.250 131 12454.90 67.70 54773.82 88888.00 2014-05-11 18:56:57.375 131 12454.88 67.67 54773.78 88888.00 2014-05-11 18:56:57.500 131 12454.85 67.70 54773.80 88888.00 2014-05-11 18:56:57.625 131 12454.88 67.72 54773.80 88888.00 2014-05-11 18:56:57.750 131 12454.88 67.70 54773.78 88888.00 2014-05-11 18:56:57.875 131 12454.88 67.67 54773.82 88888.00 2014-05-11 18:56:58.000 131 12454.90 67.70 54773.80 88888.00 2014-05-11 18:56:58.125 131 12454.92 67.70 54773.82 88888.00 2014-05-11 18:56:58.250 131 12454.95 67.70 54773.88 88888.00 2014-05-11 18:56:58.375 131 12454.92 67.72 54773.88 88888.00 2014-05-11 18:56:58.500 131 12454.90 67.75 54773.88 88888.00 2014-05-11 18:56:58.625 131 12454.88 67.75 54773.85 88888.00 2014-05-11 18:56:58.750 131 12454.88 67.72 54773.82 88888.00 2014-05-11 18:56:58.875 131 12454.85 67.70 54773.85 88888.00 2014-05-11 18:56:59.000 131 12454.85 67.72 54773.85 88888.00 2014-05-11 18:56:59.125 131 12454.80 67.75 54773.85 88888.00 2014-05-11 18:56:59.250 131 12454.75 67.72 54773.88 88888.00 2014-05-11 18:56:59.375 131 12454.83 67.75 54773.85 88888.00 2014-05-11 18:56:59.500 131 12454.85 67.75 54773.85 88888.00 2014-05-11 18:56:59.625 131 12454.77 67.72 54773.82 88888.00 2014-05-11 18:56:59.750 131 12454.73 67.75 54773.82 88888.00 2014-05-11 18:56:59.875 131 12454.73 67.80 54773.85 88888.00 2014-05-11 18:57:00.000 131 12454.77 67.78 54773.85 88888.00 2014-05-11 18:57:00.125 131 12454.83 67.75 54773.88 88888.00 2014-05-11 18:57:00.250 131 12454.77 67.75 54773.88 88888.00 2014-05-11 18:57:00.375 131 12454.77 67.78 54773.85 88888.00 2014-05-11 18:57:00.500 131 12454.75 67.80 54773.85 88888.00 2014-05-11 18:57:00.625 131 12454.77 67.83 54773.88 88888.00 2014-05-11 18:57:00.750 131 12454.77 67.83 54773.88 88888.00 2014-05-11 18:57:00.875 131 12454.77 67.83 54773.88 88888.00 2014-05-11 18:57:01.000 131 12454.85 67.88 54773.90 88888.00 2014-05-11 18:57:01.125 131 12454.85 67.88 54773.88 88888.00 2014-05-11 18:57:01.250 131 12454.83 67.85 54773.90 88888.00 2014-05-11 18:57:01.375 131 12454.83 67.85 54773.88 88888.00 2014-05-11 18:57:01.500 131 12454.77 67.90 54773.88 88888.00 2014-05-11 18:57:01.625 131 12454.83 67.90 54773.88 88888.00 2014-05-11 18:57:01.750 131 12454.90 67.92 54773.88 88888.00 2014-05-11 18:57:01.875 131 12454.83 67.95 54773.90 88888.00 2014-05-11 18:57:02.000 131 12454.77 67.95 54773.88 88888.00 2014-05-11 18:57:02.125 131 12454.80 67.95 54773.90 88888.00 2014-05-11 18:57:02.250 131 12454.83 67.95 54773.90 88888.00 2014-05-11 18:57:02.375 131 12454.88 67.95 54773.90 88888.00 2014-05-11 18:57:02.500 131 12454.92 67.95 54773.93 88888.00 2014-05-11 18:57:02.625 131 12454.95 67.97 54773.93 88888.00 2014-05-11 18:57:02.750 131 12454.88 68.03 54773.93 88888.00 2014-05-11 18:57:02.875 131 12454.85 68.00 54773.90 88888.00 2014-05-11 18:57:03.000 131 12454.90 68.03 54773.93 88888.00 2014-05-11 18:57:03.125 131 12454.88 68.03 54773.90 88888.00 2014-05-11 18:57:03.250 131 12454.85 68.00 54773.88 88888.00 2014-05-11 18:57:03.375 131 12454.92 68.05 54773.93 88888.00 2014-05-11 18:57:03.500 131 12455.02 68.05 54773.95 88888.00 2014-05-11 18:57:03.625 131 12454.95 68.08 54773.90 88888.00 2014-05-11 18:57:03.750 131 12454.90 68.08 54773.90 88888.00 2014-05-11 18:57:03.875 131 12454.88 68.08 54773.88 88888.00 2014-05-11 18:57:04.000 131 12454.88 68.08 54773.88 88888.00 2014-05-11 18:57:04.125 131 12454.85 68.10 54773.88 88888.00 2014-05-11 18:57:04.250 131 12454.90 68.12 54773.88 88888.00 2014-05-11 18:57:04.375 131 12454.90 68.10 54773.88 88888.00 2014-05-11 18:57:04.500 131 12454.83 68.08 54773.88 88888.00 2014-05-11 18:57:04.625 131 12454.80 68.12 54773.93 88888.00 2014-05-11 18:57:04.750 131 12454.83 68.12 54773.93 88888.00 2014-05-11 18:57:04.875 131 12454.85 68.10 54773.93 88888.00 2014-05-11 18:57:05.000 131 12454.85 68.12 54773.93 88888.00 2014-05-11 18:57:05.125 131 12454.90 68.15 54773.95 88888.00 2014-05-11 18:57:05.250 131 12454.92 68.15 54773.95 88888.00 2014-05-11 18:57:05.375 131 12454.92 68.17 54773.97 88888.00 2014-05-11 18:57:05.500 131 12454.92 68.17 54773.97 88888.00 2014-05-11 18:57:05.625 131 12455.00 68.15 54773.97 88888.00 2014-05-11 18:57:05.750 131 12454.90 68.17 54773.95 88888.00 2014-05-11 18:57:05.875 131 12454.88 68.15 54773.95 88888.00 2014-05-11 18:57:06.000 131 12454.95 68.20 54773.95 88888.00 2014-05-11 18:57:06.125 131 12454.95 68.17 54773.95 88888.00 2014-05-11 18:57:06.250 131 12454.90 68.20 54773.97 88888.00 2014-05-11 18:57:06.375 131 12454.92 68.22 54773.95 88888.00 2014-05-11 18:57:06.500 131 12455.00 68.20 54773.97 88888.00 2014-05-11 18:57:06.625 131 12455.00 68.22 54773.95 88888.00 2014-05-11 18:57:06.750 131 12454.95 68.20 54773.93 88888.00 2014-05-11 18:57:06.875 131 12454.92 68.20 54773.95 88888.00 2014-05-11 18:57:07.000 131 12454.95 68.25 54773.95 88888.00 2014-05-11 18:57:07.125 131 12454.95 68.25 54774.00 88888.00 2014-05-11 18:57:07.250 131 12454.98 68.28 54774.00 88888.00 2014-05-11 18:57:07.375 131 12455.02 68.25 54774.00 88888.00 2014-05-11 18:57:07.500 131 12454.98 68.25 54774.00 88888.00 2014-05-11 18:57:07.625 131 12454.95 68.25 54774.00 88888.00 2014-05-11 18:57:07.750 131 12454.92 68.28 54773.97 88888.00 2014-05-11 18:57:07.875 131 12454.90 68.28 54773.97 88888.00 2014-05-11 18:57:08.000 131 12454.92 68.28 54773.97 88888.00 2014-05-11 18:57:08.125 131 12454.95 68.33 54773.97 88888.00 2014-05-11 18:57:08.250 131 12454.90 68.30 54773.97 88888.00 2014-05-11 18:57:08.375 131 12454.95 68.30 54774.03 88888.00 2014-05-11 18:57:08.500 131 12454.95 68.30 54774.03 88888.00 2014-05-11 18:57:08.625 131 12455.00 68.33 54774.05 88888.00 2014-05-11 18:57:08.750 131 12454.98 68.33 54774.03 88888.00 2014-05-11 18:57:08.875 131 12454.92 68.33 54774.03 88888.00 2014-05-11 18:57:09.000 131 12454.90 68.33 54774.03 88888.00 2014-05-11 18:57:09.125 131 12454.88 68.33 54774.07 88888.00 2014-05-11 18:57:09.250 131 12454.90 68.35 54774.03 88888.00 2014-05-11 18:57:09.375 131 12454.92 68.35 54774.00 88888.00 2014-05-11 18:57:09.500 131 12454.92 68.33 54774.05 88888.00 2014-05-11 18:57:09.625 131 12454.92 68.28 54774.03 88888.00 2014-05-11 18:57:09.750 131 12454.95 68.30 54774.00 88888.00 2014-05-11 18:57:09.875 131 12454.95 68.33 54774.00 88888.00 2014-05-11 18:57:10.000 131 12454.92 68.35 54774.00 88888.00 2014-05-11 18:57:10.125 131 12454.90 68.38 54774.03 88888.00 2014-05-11 18:57:10.250 131 12454.83 68.33 54774.03 88888.00 2014-05-11 18:57:10.375 131 12454.88 68.33 54774.00 88888.00 2014-05-11 18:57:10.500 131 12454.92 68.35 54774.03 88888.00 2014-05-11 18:57:10.625 131 12454.95 68.35 54774.03 88888.00 2014-05-11 18:57:10.750 131 12454.95 68.35 54774.00 88888.00 2014-05-11 18:57:10.875 131 12454.95 68.35 54774.03 88888.00 2014-05-11 18:57:11.000 131 12454.88 68.38 54774.03 88888.00 2014-05-11 18:57:11.125 131 12454.90 68.40 54774.03 88888.00 2014-05-11 18:57:11.250 131 12454.92 68.35 54774.07 88888.00 2014-05-11 18:57:11.375 131 12454.90 68.38 54774.05 88888.00 2014-05-11 18:57:11.500 131 12454.83 68.38 54774.03 88888.00 2014-05-11 18:57:11.625 131 12454.83 68.38 54774.03 88888.00 2014-05-11 18:57:11.750 131 12454.83 68.40 54774.03 88888.00 2014-05-11 18:57:11.875 131 12454.88 68.40 54774.05 88888.00 2014-05-11 18:57:12.000 131 12454.90 68.40 54774.07 88888.00 2014-05-11 18:57:12.125 131 12454.85 68.40 54774.05 88888.00 2014-05-11 18:57:12.250 131 12454.80 68.40 54774.10 88888.00 2014-05-11 18:57:12.375 131 12454.88 68.42 54774.10 88888.00 2014-05-11 18:57:12.500 131 12454.95 68.42 54774.10 88888.00 2014-05-11 18:57:12.625 131 12454.92 68.42 54774.10 88888.00 2014-05-11 18:57:12.750 131 12454.95 68.42 54774.10 88888.00 2014-05-11 18:57:12.875 131 12454.92 68.42 54774.07 88888.00 2014-05-11 18:57:13.000 131 12454.85 68.40 54774.07 88888.00 2014-05-11 18:57:13.125 131 12454.80 68.40 54774.10 88888.00 2014-05-11 18:57:13.250 131 12454.88 68.42 54774.20 88888.00 2014-05-11 18:57:13.375 131 12454.98 68.45 54774.18 88888.00 2014-05-11 18:57:13.500 131 12455.00 68.47 54774.15 88888.00 2014-05-11 18:57:13.625 131 12454.95 68.45 54774.15 88888.00 2014-05-11 18:57:13.750 131 12454.92 68.45 54774.15 88888.00 2014-05-11 18:57:13.875 131 12454.83 68.47 54774.15 88888.00 2014-05-11 18:57:14.000 131 12454.80 68.47 54774.12 88888.00 2014-05-11 18:57:14.125 131 12454.83 68.47 54774.12 88888.00 2014-05-11 18:57:14.250 131 12454.77 68.45 54774.12 88888.00 2014-05-11 18:57:14.375 131 12454.77 68.47 54774.15 88888.00 2014-05-11 18:57:14.500 131 12454.77 68.50 54774.18 88888.00 2014-05-11 18:57:14.625 131 12454.80 68.47 54774.18 88888.00 2014-05-11 18:57:14.750 131 12454.80 68.45 54774.20 88888.00 2014-05-11 18:57:14.875 131 12454.77 68.45 54774.18 88888.00 2014-05-11 18:57:15.000 131 12454.80 68.45 54774.18 88888.00 2014-05-11 18:57:15.125 131 12454.85 68.50 54774.18 88888.00 2014-05-11 18:57:15.250 131 12454.80 68.47 54774.18 88888.00 2014-05-11 18:57:15.375 131 12454.77 68.47 54774.20 88888.00 2014-05-11 18:57:15.500 131 12454.77 68.50 54774.20 88888.00 2014-05-11 18:57:15.625 131 12454.80 68.50 54774.22 88888.00 2014-05-11 18:57:15.750 131 12454.80 68.50 54774.20 88888.00 2014-05-11 18:57:15.875 131 12454.73 68.50 54774.20 88888.00 2014-05-11 18:57:16.000 131 12454.67 68.47 54774.20 88888.00 2014-05-11 18:57:16.125 131 12454.67 68.50 54774.20 88888.00 2014-05-11 18:57:16.250 131 12454.65 68.50 54774.20 88888.00 2014-05-11 18:57:16.375 131 12454.67 68.50 54774.22 88888.00 2014-05-11 18:57:16.500 131 12454.70 68.47 54774.22 88888.00 2014-05-11 18:57:16.625 131 12454.67 68.50 54774.25 88888.00 2014-05-11 18:57:16.750 131 12454.65 68.53 54774.22 88888.00 2014-05-11 18:57:16.875 131 12454.65 68.50 54774.22 88888.00 2014-05-11 18:57:17.000 131 12454.65 68.50 54774.18 88888.00 2014-05-11 18:57:17.125 131 12454.70 68.53 54774.22 88888.00 2014-05-11 18:57:17.250 131 12454.73 68.50 54774.22 88888.00 2014-05-11 18:57:17.375 131 12454.73 68.47 54774.22 88888.00 2014-05-11 18:57:17.500 131 12454.67 68.50 54774.22 88888.00 2014-05-11 18:57:17.625 131 12454.70 68.53 54774.22 88888.00 2014-05-11 18:57:17.750 131 12454.70 68.53 54774.22 88888.00 2014-05-11 18:57:17.875 131 12454.70 68.53 54774.22 88888.00 2014-05-11 18:57:18.000 131 12454.73 68.50 54774.22 88888.00 2014-05-11 18:57:18.125 131 12454.83 68.55 54774.22 88888.00 2014-05-11 18:57:18.250 131 12454.77 68.50 54774.22 88888.00 2014-05-11 18:57:18.375 131 12454.77 68.53 54774.22 88888.00 2014-05-11 18:57:18.500 131 12454.73 68.53 54774.22 88888.00 2014-05-11 18:57:18.625 131 12454.67 68.55 54774.28 88888.00 2014-05-11 18:57:18.750 131 12454.65 68.55 54774.25 88888.00 2014-05-11 18:57:18.875 131 12454.65 68.55 54774.25 88888.00 2014-05-11 18:57:19.000 131 12454.62 68.55 54774.22 88888.00 2014-05-11 18:57:19.125 131 12454.62 68.53 54774.25 88888.00 2014-05-11 18:57:19.250 131 12454.62 68.58 54774.25 88888.00 2014-05-11 18:57:19.375 131 12454.62 68.55 54774.25 88888.00 2014-05-11 18:57:19.500 131 12454.62 68.55 54774.25 88888.00 2014-05-11 18:57:19.625 131 12454.62 68.55 54774.28 88888.00 2014-05-11 18:57:19.750 131 12454.65 68.55 54774.30 88888.00 2014-05-11 18:57:19.875 131 12454.70 68.53 54774.32 88888.00 2014-05-11 18:57:20.000 131 12454.65 68.53 54774.28 88888.00 2014-05-11 18:57:20.125 131 12454.62 68.53 54774.28 88888.00 2014-05-11 18:57:20.250 131 12454.58 68.55 54774.28 88888.00 2014-05-11 18:57:20.375 131 12454.60 68.58 54774.28 88888.00 2014-05-11 18:57:20.500 131 12454.62 68.60 54774.25 88888.00 2014-05-11 18:57:20.625 131 12454.65 68.58 54774.30 88888.00 2014-05-11 18:57:20.750 131 12454.70 68.58 54774.28 88888.00 2014-05-11 18:57:20.875 131 12454.70 68.58 54774.25 88888.00 2014-05-11 18:57:21.000 131 12454.65 68.58 54774.25 88888.00 2014-05-11 18:57:21.125 131 12454.65 68.58 54774.25 88888.00 2014-05-11 18:57:21.250 131 12454.65 68.58 54774.30 88888.00 2014-05-11 18:57:21.375 131 12454.65 68.58 54774.30 88888.00 2014-05-11 18:57:21.500 131 12454.65 68.55 54774.28 88888.00 2014-05-11 18:57:21.625 131 12454.60 68.58 54774.30 88888.00 2014-05-11 18:57:21.750 131 12454.55 68.60 54774.28 88888.00 2014-05-11 18:57:21.875 131 12454.60 68.60 54774.28 88888.00 2014-05-11 18:57:22.000 131 12454.62 68.58 54774.28 88888.00 2014-05-11 18:57:22.125 131 12454.58 68.60 54774.28 88888.00 2014-05-11 18:57:22.250 131 12454.55 68.62 54774.28 88888.00 2014-05-11 18:57:22.375 131 12454.58 68.62 54774.30 88888.00 2014-05-11 18:57:22.500 131 12454.55 68.62 54774.30 88888.00 2014-05-11 18:57:22.625 131 12454.45 68.62 54774.28 88888.00 2014-05-11 18:57:22.750 131 12454.48 68.60 54774.28 88888.00 2014-05-11 18:57:22.875 131 12454.48 68.62 54774.30 88888.00 2014-05-11 18:57:23.000 131 12454.45 68.62 54774.28 88888.00 2014-05-11 18:57:23.125 131 12454.50 68.60 54774.25 88888.00 2014-05-11 18:57:23.250 131 12454.55 68.60 54774.30 88888.00 2014-05-11 18:57:23.375 131 12454.55 68.62 54774.28 88888.00 2014-05-11 18:57:23.500 131 12454.52 68.65 54774.30 88888.00 2014-05-11 18:57:23.625 131 12454.55 68.67 54774.32 88888.00 2014-05-11 18:57:23.750 131 12454.52 68.67 54774.35 88888.00 2014-05-11 18:57:23.875 131 12454.48 68.65 54774.32 88888.00 2014-05-11 18:57:24.000 131 12454.48 68.65 54774.35 88888.00 2014-05-11 18:57:24.125 131 12454.52 68.67 54774.38 88888.00 2014-05-11 18:57:24.250 131 12454.48 68.67 54774.38 88888.00 2014-05-11 18:57:24.375 131 12454.45 68.67 54774.38 88888.00 2014-05-11 18:57:24.500 131 12454.45 68.65 54774.38 88888.00 2014-05-11 18:57:24.625 131 12454.45 68.67 54774.35 88888.00 2014-05-11 18:57:24.750 131 12454.45 68.72 54774.38 88888.00 2014-05-11 18:57:24.875 131 12454.45 68.65 54774.35 88888.00 2014-05-11 18:57:25.000 131 12454.48 68.67 54774.32 88888.00 2014-05-11 18:57:25.125 131 12454.45 68.67 54774.32 88888.00 2014-05-11 18:57:25.250 131 12454.38 68.70 54774.35 88888.00 2014-05-11 18:57:25.375 131 12454.38 68.70 54774.38 88888.00 2014-05-11 18:57:25.500 131 12454.42 68.67 54774.38 88888.00 2014-05-11 18:57:25.625 131 12454.52 68.70 54774.38 88888.00 2014-05-11 18:57:25.750 131 12454.48 68.72 54774.38 88888.00 2014-05-11 18:57:25.875 131 12454.45 68.70 54774.38 88888.00 2014-05-11 18:57:26.000 131 12454.42 68.72 54774.38 88888.00 2014-05-11 18:57:26.125 131 12454.40 68.72 54774.38 88888.00 2014-05-11 18:57:26.250 131 12454.35 68.72 54774.40 88888.00 2014-05-11 18:57:26.375 131 12454.40 68.75 54774.40 88888.00 2014-05-11 18:57:26.500 131 12454.40 68.72 54774.40 88888.00 2014-05-11 18:57:26.625 131 12454.38 68.70 54774.40 88888.00 2014-05-11 18:57:26.750 131 12454.42 68.75 54774.43 88888.00 2014-05-11 18:57:26.875 131 12454.45 68.72 54774.43 88888.00 2014-05-11 18:57:27.000 131 12454.42 68.72 54774.38 88888.00 2014-05-11 18:57:27.125 131 12454.35 68.72 54774.38 88888.00 2014-05-11 18:57:27.250 131 12454.38 68.72 54774.40 88888.00 2014-05-11 18:57:27.375 131 12454.40 68.72 54774.40 88888.00 2014-05-11 18:57:27.500 131 12454.45 68.78 54774.40 88888.00 2014-05-11 18:57:27.625 131 12454.48 68.78 54774.40 88888.00 2014-05-11 18:57:27.750 131 12454.48 68.80 54774.43 88888.00 2014-05-11 18:57:27.875 131 12454.45 68.80 54774.43 88888.00 2014-05-11 18:57:28.000 131 12454.45 68.75 54774.40 88888.00 2014-05-11 18:57:28.125 131 12454.50 68.78 54774.43 88888.00 2014-05-11 18:57:28.250 131 12454.42 68.80 54774.43 88888.00 2014-05-11 18:57:28.375 131 12454.42 68.83 54774.45 88888.00 2014-05-11 18:57:28.500 131 12454.38 68.80 54774.43 88888.00 2014-05-11 18:57:28.625 131 12454.30 68.78 54774.45 88888.00 2014-05-11 18:57:28.750 131 12454.30 68.80 54774.45 88888.00 2014-05-11 18:57:28.875 131 12454.27 68.80 54774.43 88888.00 2014-05-11 18:57:29.000 131 12454.33 68.83 54774.43 88888.00 2014-05-11 18:57:29.125 131 12454.35 68.85 54774.45 88888.00 2014-05-11 18:57:29.250 131 12454.30 68.88 54774.45 88888.00 2014-05-11 18:57:29.375 131 12454.27 68.88 54774.45 88888.00 2014-05-11 18:57:29.500 131 12454.27 68.88 54774.43 88888.00 2014-05-11 18:57:29.625 131 12454.23 68.85 54774.45 88888.00 2014-05-11 18:57:29.750 131 12454.27 68.85 54774.47 88888.00 2014-05-11 18:57:29.875 131 12454.38 68.88 54774.47 88888.00 2014-05-11 18:57:30.000 131 12454.35 68.90 54774.43 88888.00 2014-05-11 18:57:30.125 131 12454.33 68.90 54774.45 88888.00 2014-05-11 18:57:30.250 131 12454.25 68.88 54774.45 88888.00 2014-05-11 18:57:30.375 131 12454.30 68.90 54774.47 88888.00 2014-05-11 18:57:30.500 131 12454.35 68.90 54774.45 88888.00 2014-05-11 18:57:30.625 131 12454.38 68.90 54774.47 88888.00 2014-05-11 18:57:30.750 131 12454.33 68.92 54774.50 88888.00 2014-05-11 18:57:30.875 131 12454.30 68.92 54774.47 88888.00 2014-05-11 18:57:31.000 131 12454.27 68.90 54774.45 88888.00 2014-05-11 18:57:31.125 131 12454.25 68.90 54774.47 88888.00 2014-05-11 18:57:31.250 131 12454.17 68.92 54774.50 88888.00 2014-05-11 18:57:31.375 131 12454.23 68.95 54774.47 88888.00 2014-05-11 18:57:31.500 131 12454.25 68.95 54774.47 88888.00 2014-05-11 18:57:31.625 131 12454.23 68.97 54774.47 88888.00 2014-05-11 18:57:31.750 131 12454.20 68.97 54774.47 88888.00 2014-05-11 18:57:31.875 131 12454.12 68.95 54774.47 88888.00 2014-05-11 18:57:32.000 131 12454.17 68.95 54774.47 88888.00 2014-05-11 18:57:32.125 131 12454.20 68.97 54774.50 88888.00 2014-05-11 18:57:32.250 131 12454.23 68.97 54774.50 88888.00 2014-05-11 18:57:32.375 131 12454.25 69.03 54774.50 88888.00 2014-05-11 18:57:32.500 131 12454.23 69.05 54774.50 88888.00 2014-05-11 18:57:32.625 131 12454.30 69.08 54774.55 88888.00 2014-05-11 18:57:32.750 131 12454.35 69.08 54774.53 88888.00 2014-05-11 18:57:32.875 131 12454.30 69.05 54774.50 88888.00 2014-05-11 18:57:33.000 131 12454.30 69.08 54774.50 88888.00 2014-05-11 18:57:33.125 131 12454.23 69.05 54774.50 88888.00 2014-05-11 18:57:33.250 131 12454.20 69.05 54774.53 88888.00 2014-05-11 18:57:33.375 131 12454.23 69.10 54774.50 88888.00 2014-05-11 18:57:33.500 131 12454.23 69.12 54774.53 88888.00 2014-05-11 18:57:33.625 131 12454.23 69.10 54774.50 88888.00 2014-05-11 18:57:33.750 131 12454.23 69.12 54774.50 88888.00 2014-05-11 18:57:33.875 131 12454.25 69.12 54774.50 88888.00 2014-05-11 18:57:34.000 131 12454.23 69.15 54774.50 88888.00 2014-05-11 18:57:34.125 131 12454.23 69.15 54774.53 88888.00 2014-05-11 18:57:34.250 131 12454.27 69.15 54774.53 88888.00 2014-05-11 18:57:34.375 131 12454.30 69.17 54774.53 88888.00 2014-05-11 18:57:34.500 131 12454.27 69.20 54774.57 88888.00 2014-05-11 18:57:34.625 131 12454.25 69.20 54774.57 88888.00 2014-05-11 18:57:34.750 131 12454.17 69.17 54774.55 88888.00 2014-05-11 18:57:34.875 131 12454.20 69.20 54774.57 88888.00 2014-05-11 18:57:35.000 131 12454.30 69.22 54774.60 88888.00 2014-05-11 18:57:35.125 131 12454.35 69.25 54774.60 88888.00 2014-05-11 18:57:35.250 131 12454.30 69.25 54774.60 88888.00 2014-05-11 18:57:35.375 131 12454.33 69.28 54774.60 88888.00 2014-05-11 18:57:35.500 131 12454.35 69.28 54774.57 88888.00 2014-05-11 18:57:35.625 131 12454.30 69.30 54774.57 88888.00 2014-05-11 18:57:35.750 131 12454.25 69.33 54774.60 88888.00 2014-05-11 18:57:35.875 131 12454.33 69.33 54774.60 88888.00 2014-05-11 18:57:36.000 131 12454.35 69.30 54774.57 88888.00 2014-05-11 18:57:36.125 131 12454.27 69.33 54774.60 88888.00 2014-05-11 18:57:36.250 131 12454.30 69.33 54774.62 88888.00 2014-05-11 18:57:36.375 131 12454.35 69.40 54774.60 88888.00 2014-05-11 18:57:36.500 131 12454.30 69.42 54774.60 88888.00 2014-05-11 18:57:36.625 131 12454.27 69.40 54774.60 88888.00 2014-05-11 18:57:36.750 131 12454.30 69.38 54774.60 88888.00 2014-05-11 18:57:36.875 131 12454.33 69.45 54774.62 88888.00 2014-05-11 18:57:37.000 131 12454.40 69.47 54774.60 88888.00 2014-05-11 18:57:37.125 131 12454.40 69.47 54774.60 88888.00 2014-05-11 18:57:37.250 131 12454.27 69.47 54774.57 88888.00 2014-05-11 18:57:37.375 131 12454.30 69.50 54774.60 88888.00 2014-05-11 18:57:37.500 131 12454.35 69.53 54774.60 88888.00 2014-05-11 18:57:37.625 131 12454.38 69.53 54774.62 88888.00 2014-05-11 18:57:37.750 131 12454.38 69.55 54774.60 88888.00 2014-05-11 18:57:37.875 131 12454.42 69.53 54774.57 88888.00 2014-05-11 18:57:38.000 131 12454.38 69.53 54774.57 88888.00 2014-05-11 18:57:38.125 131 12454.33 69.55 54774.60 88888.00 2014-05-11 18:57:38.250 131 12454.25 69.55 54774.62 88888.00 2014-05-11 18:57:38.375 131 12454.27 69.55 54774.62 88888.00 2014-05-11 18:57:38.500 131 12454.33 69.55 54774.65 88888.00 2014-05-11 18:57:38.625 131 12454.35 69.55 54774.62 88888.00 2014-05-11 18:57:38.750 131 12454.30 69.58 54774.60 88888.00 2014-05-11 18:57:38.875 131 12454.30 69.58 54774.60 88888.00 2014-05-11 18:57:39.000 131 12454.27 69.62 54774.62 88888.00 2014-05-11 18:57:39.125 131 12454.27 69.65 54774.65 88888.00 2014-05-11 18:57:39.250 131 12454.30 69.62 54774.62 88888.00 2014-05-11 18:57:39.375 131 12454.33 69.65 54774.62 88888.00 2014-05-11 18:57:39.500 131 12454.30 69.65 54774.62 88888.00 2014-05-11 18:57:39.625 131 12454.30 69.67 54774.62 88888.00 2014-05-11 18:57:39.750 131 12454.30 69.70 54774.62 88888.00 2014-05-11 18:57:39.875 131 12454.20 69.72 54774.62 88888.00 2014-05-11 18:57:40.000 131 12454.27 69.70 54774.60 88888.00 2014-05-11 18:57:40.125 131 12454.38 69.75 54774.62 88888.00 2014-05-11 18:57:40.250 131 12454.42 69.75 54774.65 88888.00 2014-05-11 18:57:40.375 131 12454.42 69.78 54774.65 88888.00 2014-05-11 18:57:40.500 131 12454.35 69.78 54774.62 88888.00 2014-05-11 18:57:40.625 131 12454.38 69.78 54774.62 88888.00 2014-05-11 18:57:40.750 131 12454.33 69.80 54774.65 88888.00 2014-05-11 18:57:40.875 131 12454.27 69.80 54774.65 88888.00 2014-05-11 18:57:41.000 131 12454.27 69.80 54774.62 88888.00 2014-05-11 18:57:41.125 131 12454.27 69.78 54774.60 88888.00 2014-05-11 18:57:41.250 131 12454.30 69.85 54774.60 88888.00 2014-05-11 18:57:41.375 131 12454.33 69.88 54774.62 88888.00 2014-05-11 18:57:41.500 131 12454.30 69.90 54774.65 88888.00 2014-05-11 18:57:41.625 131 12454.27 69.88 54774.65 88888.00 2014-05-11 18:57:41.750 131 12454.23 69.90 54774.68 88888.00 2014-05-11 18:57:41.875 131 12454.20 69.92 54774.65 88888.00 2014-05-11 18:57:42.000 131 12454.20 69.92 54774.62 88888.00 2014-05-11 18:57:42.125 131 12454.20 69.95 54774.65 88888.00 2014-05-11 18:57:42.250 131 12454.15 69.92 54774.62 88888.00 2014-05-11 18:57:42.375 131 12454.15 69.95 54774.65 88888.00 2014-05-11 18:57:42.500 131 12454.15 69.92 54774.65 88888.00 2014-05-11 18:57:42.625 131 12454.20 69.95 54774.68 88888.00 2014-05-11 18:57:42.750 131 12454.20 69.95 54774.68 88888.00 2014-05-11 18:57:42.875 131 12454.15 70.03 54774.70 88888.00 2014-05-11 18:57:43.000 131 12454.10 70.05 54774.72 88888.00 2014-05-11 18:57:43.125 131 12454.08 70.03 54774.70 88888.00 2014-05-11 18:57:43.250 131 12454.08 70.03 54774.68 88888.00 2014-05-11 18:57:43.375 131 12454.10 70.05 54774.70 88888.00 2014-05-11 18:57:43.500 131 12454.08 70.03 54774.70 88888.00 2014-05-11 18:57:43.625 131 12454.08 70.03 54774.72 88888.00 2014-05-11 18:57:43.750 131 12454.12 70.08 54774.72 88888.00 2014-05-11 18:57:43.875 131 12454.17 70.08 54774.72 88888.00 2014-05-11 18:57:44.000 131 12454.15 70.05 54774.70 88888.00 2014-05-11 18:57:44.125 131 12454.12 70.08 54774.72 88888.00 2014-05-11 18:57:44.250 131 12454.12 70.08 54774.75 88888.00 2014-05-11 18:57:44.375 131 12454.17 70.10 54774.72 88888.00 2014-05-11 18:57:44.500 131 12454.10 70.12 54774.72 88888.00 2014-05-11 18:57:44.625 131 12454.12 70.12 54774.72 88888.00 2014-05-11 18:57:44.750 131 12454.08 70.12 54774.70 88888.00 2014-05-11 18:57:44.875 131 12454.08 70.12 54774.72 88888.00 2014-05-11 18:57:45.000 131 12454.05 70.12 54774.70 88888.00 2014-05-11 18:57:45.125 131 12453.98 70.12 54774.72 88888.00 2014-05-11 18:57:45.250 131 12453.90 70.17 54774.75 88888.00 2014-05-11 18:57:45.375 131 12453.98 70.20 54774.75 88888.00 2014-05-11 18:57:45.500 131 12454.02 70.20 54774.75 88888.00 2014-05-11 18:57:45.625 131 12454.08 70.22 54774.75 88888.00 2014-05-11 18:57:45.750 131 12454.12 70.22 54774.75 88888.00 2014-05-11 18:57:45.875 131 12454.10 70.22 54774.70 88888.00 2014-05-11 18:57:46.000 131 12454.08 70.25 54774.75 88888.00 2014-05-11 18:57:46.125 131 12454.08 70.28 54774.78 88888.00 2014-05-11 18:57:46.250 131 12454.08 70.28 54774.78 88888.00 2014-05-11 18:57:46.375 131 12454.10 70.30 54774.78 88888.00 2014-05-11 18:57:46.500 131 12454.05 70.33 54774.75 88888.00 2014-05-11 18:57:46.625 131 12454.00 70.30 54774.75 88888.00 2014-05-11 18:57:46.750 131 12454.00 70.33 54774.75 88888.00 2014-05-11 18:57:46.875 131 12454.10 70.30 54774.72 88888.00 2014-05-11 18:57:47.000 131 12454.12 70.35 54774.72 88888.00 2014-05-11 18:57:47.125 131 12454.08 70.35 54774.72 88888.00 2014-05-11 18:57:47.250 131 12454.02 70.38 54774.72 88888.00 2014-05-11 18:57:47.375 131 12454.05 70.40 54774.75 88888.00 2014-05-11 18:57:47.500 131 12454.08 70.42 54774.78 88888.00 2014-05-11 18:57:47.625 131 12454.00 70.40 54774.78 88888.00 2014-05-11 18:57:47.750 131 12454.02 70.38 54774.78 88888.00 2014-05-11 18:57:47.875 131 12454.10 70.40 54774.78 88888.00 2014-05-11 18:57:48.000 131 12454.10 70.42 54774.80 88888.00 2014-05-11 18:57:48.125 131 12454.08 70.45 54774.78 88888.00 2014-05-11 18:57:48.250 131 12454.05 70.42 54774.80 88888.00 2014-05-11 18:57:48.375 131 12454.10 70.42 54774.78 88888.00 2014-05-11 18:57:48.500 131 12454.10 70.45 54774.80 88888.00 2014-05-11 18:57:48.625 131 12454.08 70.47 54774.80 88888.00 2014-05-11 18:57:48.750 131 12454.08 70.47 54774.78 88888.00 2014-05-11 18:57:48.875 131 12454.02 70.47 54774.78 88888.00 2014-05-11 18:57:49.000 131 12454.02 70.50 54774.82 88888.00 2014-05-11 18:57:49.125 131 12454.05 70.53 54774.80 88888.00 2014-05-11 18:57:49.250 131 12454.08 70.50 54774.78 88888.00 2014-05-11 18:57:49.375 131 12454.08 70.50 54774.78 88888.00 2014-05-11 18:57:49.500 131 12454.10 70.53 54774.78 88888.00 2014-05-11 18:57:49.625 131 12454.00 70.53 54774.80 88888.00 2014-05-11 18:57:49.750 131 12454.02 70.53 54774.80 88888.00 2014-05-11 18:57:49.875 131 12454.02 70.55 54774.82 88888.00 2014-05-11 18:57:50.000 131 12454.08 70.55 54774.82 88888.00 2014-05-11 18:57:50.125 131 12454.05 70.60 54774.82 88888.00 2014-05-11 18:57:50.250 131 12454.02 70.60 54774.80 88888.00 2014-05-11 18:57:50.375 131 12454.05 70.60 54774.80 88888.00 2014-05-11 18:57:50.500 131 12454.10 70.58 54774.82 88888.00 2014-05-11 18:57:50.625 131 12454.10 70.60 54774.82 88888.00 2014-05-11 18:57:50.750 131 12454.08 70.65 54774.82 88888.00 2014-05-11 18:57:50.875 131 12454.08 70.67 54774.82 88888.00 2014-05-11 18:57:51.000 131 12454.08 70.65 54774.80 88888.00 2014-05-11 18:57:51.125 131 12454.02 70.65 54774.82 88888.00 2014-05-11 18:57:51.250 131 12453.95 70.62 54774.80 88888.00 2014-05-11 18:57:51.375 131 12453.98 70.62 54774.80 88888.00 2014-05-11 18:57:51.500 131 12453.95 70.65 54774.80 88888.00 2014-05-11 18:57:51.625 131 12454.00 70.65 54774.82 88888.00 2014-05-11 18:57:51.750 131 12454.02 70.65 54774.82 88888.00 2014-05-11 18:57:51.875 131 12454.02 70.67 54774.80 88888.00 2014-05-11 18:57:52.000 131 12454.05 70.70 54774.80 88888.00 2014-05-11 18:57:52.125 131 12454.05 70.72 54774.85 88888.00 2014-05-11 18:57:52.250 131 12454.02 70.75 54774.85 88888.00 2014-05-11 18:57:52.375 131 12454.02 70.72 54774.85 88888.00 2014-05-11 18:57:52.500 131 12453.98 70.72 54774.88 88888.00 2014-05-11 18:57:52.625 131 12453.95 70.75 54774.88 88888.00 2014-05-11 18:57:52.750 131 12453.95 70.75 54774.88 88888.00 2014-05-11 18:57:52.875 131 12453.98 70.80 54774.88 88888.00 2014-05-11 18:57:53.000 131 12454.00 70.78 54774.82 88888.00 2014-05-11 18:57:53.125 131 12453.98 70.78 54774.85 88888.00 2014-05-11 18:57:53.250 131 12453.92 70.83 54774.85 88888.00 2014-05-11 18:57:53.375 131 12453.98 70.83 54774.88 88888.00 2014-05-11 18:57:53.500 131 12453.98 70.85 54774.88 88888.00 2014-05-11 18:57:53.625 131 12453.95 70.85 54774.88 88888.00 2014-05-11 18:57:53.750 131 12453.98 70.88 54774.85 88888.00 2014-05-11 18:57:53.875 131 12453.98 70.83 54774.85 88888.00 2014-05-11 18:57:54.000 131 12453.95 70.85 54774.85 88888.00 2014-05-11 18:57:54.125 131 12453.92 70.85 54774.88 88888.00 2014-05-11 18:57:54.250 131 12453.85 70.88 54774.88 88888.00 2014-05-11 18:57:54.375 131 12453.92 70.90 54774.88 88888.00 2014-05-11 18:57:54.500 131 12453.92 70.92 54774.88 88888.00 2014-05-11 18:57:54.625 131 12453.92 70.90 54774.90 88888.00 2014-05-11 18:57:54.750 131 12453.90 70.90 54774.90 88888.00 2014-05-11 18:57:54.875 131 12453.88 70.92 54774.88 88888.00 2014-05-11 18:57:55.000 131 12453.85 70.95 54774.85 88888.00 2014-05-11 18:57:55.125 131 12453.88 70.95 54774.88 88888.00 2014-05-11 18:57:55.250 131 12453.88 70.95 54774.88 88888.00 2014-05-11 18:57:55.375 131 12453.88 70.97 54774.93 88888.00 2014-05-11 18:57:55.500 131 12453.88 70.97 54774.88 88888.00 2014-05-11 18:57:55.625 131 12453.85 71.00 54774.88 88888.00 2014-05-11 18:57:55.750 131 12453.85 71.00 54774.85 88888.00 2014-05-11 18:57:55.875 131 12453.88 71.03 54774.88 88888.00 2014-05-11 18:57:56.000 131 12453.88 71.05 54774.85 88888.00 2014-05-11 18:57:56.125 131 12453.85 71.05 54774.90 88888.00 2014-05-11 18:57:56.250 131 12453.80 70.97 54774.90 88888.00 2014-05-11 18:57:56.375 131 12453.83 71.00 54774.88 88888.00 2014-05-11 18:57:56.500 131 12453.83 71.05 54774.90 88888.00 2014-05-11 18:57:56.625 131 12453.83 71.05 54774.88 88888.00 2014-05-11 18:57:56.750 131 12453.77 71.08 54774.93 88888.00 2014-05-11 18:57:56.875 131 12453.75 71.10 54774.93 88888.00 2014-05-11 18:57:57.000 131 12453.75 71.10 54774.90 88888.00 2014-05-11 18:57:57.125 131 12453.77 71.12 54774.93 88888.00 2014-05-11 18:57:57.250 131 12453.80 71.12 54774.90 88888.00 2014-05-11 18:57:57.375 131 12453.85 71.12 54774.90 88888.00 2014-05-11 18:57:57.500 131 12453.77 71.12 54774.90 88888.00 2014-05-11 18:57:57.625 131 12453.65 71.12 54774.90 88888.00 2014-05-11 18:57:57.750 131 12453.62 71.12 54774.88 88888.00 2014-05-11 18:57:57.875 131 12453.70 71.12 54774.88 88888.00 2014-05-11 18:57:58.000 131 12453.80 71.15 54774.88 88888.00 2014-05-11 18:57:58.125 131 12453.85 71.15 54774.90 88888.00 2014-05-11 18:57:58.250 131 12453.83 71.15 54774.93 88888.00 2014-05-11 18:57:58.375 131 12453.77 71.17 54774.90 88888.00 2014-05-11 18:57:58.500 131 12453.75 71.20 54774.93 88888.00 2014-05-11 18:57:58.625 131 12453.75 71.25 54774.95 88888.00 2014-05-11 18:57:58.750 131 12453.75 71.22 54774.93 88888.00 2014-05-11 18:57:58.875 131 12453.70 71.20 54774.93 88888.00 2014-05-11 18:57:59.000 131 12453.75 71.20 54774.93 88888.00 2014-05-11 18:57:59.125 131 12453.77 71.20 54774.97 88888.00 2014-05-11 18:57:59.250 131 12453.77 71.22 54774.97 88888.00 2014-05-11 18:57:59.375 131 12453.73 71.22 54774.95 88888.00 2014-05-11 18:57:59.500 131 12453.70 71.22 54774.95 88888.00 2014-05-11 18:57:59.625 131 12453.73 71.25 54774.93 88888.00 2014-05-11 18:57:59.750 131 12453.67 71.25 54774.93 88888.00 2014-05-11 18:57:59.875 131 12453.65 71.22 54774.95 88888.00 2014-05-11 18:58:00.000 131 12453.65 71.22 54774.95 88888.00 2014-05-11 18:58:00.125 131 12453.62 71.22 54774.93 88888.00 2014-05-11 18:58:00.250 131 12453.60 71.22 54774.95 88888.00 2014-05-11 18:58:00.375 131 12453.60 71.20 54774.95 88888.00 2014-05-11 18:58:00.500 131 12453.60 71.25 54774.97 88888.00 2014-05-11 18:58:00.625 131 12453.60 71.25 54774.95 88888.00 2014-05-11 18:58:00.750 131 12453.55 71.30 54774.95 88888.00 2014-05-11 18:58:00.875 131 12453.48 71.33 54774.97 88888.00 2014-05-11 18:58:01.000 131 12453.45 71.30 54774.95 88888.00 2014-05-11 18:58:01.125 131 12453.45 71.33 54774.97 88888.00 2014-05-11 18:58:01.250 131 12453.40 71.33 54774.97 88888.00 2014-05-11 18:58:01.375 131 12453.48 71.33 54775.00 88888.00 2014-05-11 18:58:01.500 131 12453.52 71.38 54775.03 88888.00 2014-05-11 18:58:01.625 131 12453.52 71.40 54775.00 88888.00 2014-05-11 18:58:01.750 131 12453.50 71.35 54775.03 88888.00 2014-05-11 18:58:01.875 131 12453.48 71.33 54775.05 88888.00 2014-05-11 18:58:02.000 131 12453.42 71.35 54775.03 88888.00 2014-05-11 18:58:02.125 131 12453.40 71.33 54775.03 88888.00 2014-05-11 18:58:02.250 131 12453.40 71.35 54775.03 88888.00 2014-05-11 18:58:02.375 131 12453.48 71.38 54775.03 88888.00 2014-05-11 18:58:02.500 131 12453.42 71.38 54775.03 88888.00 2014-05-11 18:58:02.625 131 12453.45 71.38 54775.03 88888.00 2014-05-11 18:58:02.750 131 12453.45 71.38 54775.03 88888.00 2014-05-11 18:58:02.875 131 12453.45 71.38 54775.05 88888.00 2014-05-11 18:58:03.000 131 12453.40 71.40 54775.05 88888.00 2014-05-11 18:58:03.125 131 12453.38 71.40 54775.03 88888.00 2014-05-11 18:58:03.250 131 12453.38 71.42 54775.03 88888.00 2014-05-11 18:58:03.375 131 12453.38 71.42 54775.03 88888.00 2014-05-11 18:58:03.500 131 12453.35 71.42 54775.03 88888.00 2014-05-11 18:58:03.625 131 12453.38 71.45 54775.05 88888.00 2014-05-11 18:58:03.750 131 12453.30 71.47 54775.00 88888.00 2014-05-11 18:58:03.875 131 12453.25 71.45 54775.00 88888.00 2014-05-11 18:58:04.000 131 12453.33 71.45 54775.00 88888.00 2014-05-11 18:58:04.125 131 12453.33 71.47 54775.03 88888.00 2014-05-11 18:58:04.250 131 12453.27 71.45 54775.03 88888.00 2014-05-11 18:58:04.375 131 12453.30 71.47 54775.03 88888.00 2014-05-11 18:58:04.500 131 12453.33 71.45 54775.03 88888.00 2014-05-11 18:58:04.625 131 12453.30 71.47 54775.00 88888.00 2014-05-11 18:58:04.750 131 12453.27 71.47 54775.03 88888.00 2014-05-11 18:58:04.875 131 12453.23 71.50 54775.03 88888.00 2014-05-11 18:58:05.000 131 12453.17 71.45 54775.00 88888.00 2014-05-11 18:58:05.125 131 12453.17 71.47 54775.05 88888.00 2014-05-11 18:58:05.250 131 12453.20 71.55 54775.10 88888.00 2014-05-11 18:58:05.375 131 12453.25 71.55 54775.05 88888.00 2014-05-11 18:58:05.500 131 12453.30 71.55 54775.05 88888.00 2014-05-11 18:58:05.625 131 12453.25 71.55 54775.07 88888.00 2014-05-11 18:58:05.750 131 12453.25 71.55 54775.07 88888.00 2014-05-11 18:58:05.875 131 12453.20 71.58 54775.07 88888.00 2014-05-11 18:58:06.000 131 12453.30 71.58 54775.07 88888.00 2014-05-11 18:58:06.125 131 12453.30 71.58 54775.07 88888.00 2014-05-11 18:58:06.250 131 12453.30 71.55 54775.10 88888.00 2014-05-11 18:58:06.375 131 12453.30 71.60 54775.07 88888.00 2014-05-11 18:58:06.500 131 12453.27 71.62 54775.07 88888.00 2014-05-11 18:58:06.625 131 12453.23 71.60 54775.10 88888.00 2014-05-11 18:58:06.750 131 12453.17 71.60 54775.10 88888.00 2014-05-11 18:58:06.875 131 12453.23 71.60 54775.07 88888.00 2014-05-11 18:58:07.000 131 12453.25 71.60 54775.05 88888.00 2014-05-11 18:58:07.125 131 12453.20 71.58 54775.07 88888.00 2014-05-11 18:58:07.250 131 12453.05 71.58 54775.07 88888.00 2014-05-11 18:58:07.375 131 12453.05 71.60 54775.10 88888.00 2014-05-11 18:58:07.500 131 12453.10 71.65 54775.10 88888.00 2014-05-11 18:58:07.625 131 12453.12 71.65 54775.10 88888.00 2014-05-11 18:58:07.750 131 12453.15 71.67 54775.10 88888.00 2014-05-11 18:58:07.875 131 12453.15 71.65 54775.10 88888.00 2014-05-11 18:58:08.000 131 12453.10 71.70 54775.07 88888.00 2014-05-11 18:58:08.125 131 12453.02 71.70 54775.10 88888.00 2014-05-11 18:58:08.250 131 12453.02 71.67 54775.10 88888.00 2014-05-11 18:58:08.375 131 12453.10 71.67 54775.10 88888.00 2014-05-11 18:58:08.500 131 12453.02 71.67 54775.10 88888.00 2014-05-11 18:58:08.625 131 12452.95 71.70 54775.10 88888.00 2014-05-11 18:58:08.750 131 12452.95 71.75 54775.07 88888.00 2014-05-11 18:58:08.875 131 12452.95 71.75 54775.10 88888.00 2014-05-11 18:58:09.000 131 12452.95 71.75 54775.07 88888.00 2014-05-11 18:58:09.125 131 12453.02 71.78 54775.07 88888.00 2014-05-11 18:58:09.250 131 12453.02 71.72 54775.10 88888.00 2014-05-11 18:58:09.375 131 12452.98 71.75 54775.07 88888.00 2014-05-11 18:58:09.500 131 12452.88 71.75 54775.10 88888.00 2014-05-11 18:58:09.625 131 12452.90 71.75 54775.10 88888.00 2014-05-11 18:58:09.750 131 12452.88 71.78 54775.10 88888.00 2014-05-11 18:58:09.875 131 12452.83 71.78 54775.10 88888.00 2014-05-11 18:58:10.000 131 12452.83 71.78 54775.10 88888.00 2014-05-11 18:58:10.125 131 12452.75 71.80 54775.12 88888.00 2014-05-11 18:58:10.250 131 12452.77 71.80 54775.15 88888.00 2014-05-11 18:58:10.375 131 12452.85 71.83 54775.12 88888.00 2014-05-11 18:58:10.500 131 12452.83 71.83 54775.12 88888.00 2014-05-11 18:58:10.625 131 12452.75 71.80 54775.12 88888.00 2014-05-11 18:58:10.750 131 12452.77 71.83 54775.15 88888.00 2014-05-11 18:58:10.875 131 12452.85 71.85 54775.18 88888.00 2014-05-11 18:58:11.000 131 12452.83 71.83 54775.15 88888.00 2014-05-11 18:58:11.125 131 12452.85 71.83 54775.15 88888.00 2014-05-11 18:58:11.250 131 12452.80 71.85 54775.15 88888.00 2014-05-11 18:58:11.375 131 12452.75 71.85 54775.18 88888.00 2014-05-11 18:58:11.500 131 12452.73 71.85 54775.15 88888.00 2014-05-11 18:58:11.625 131 12452.67 71.85 54775.15 88888.00 2014-05-11 18:58:11.750 131 12452.62 71.85 54775.15 88888.00 2014-05-11 18:58:11.875 131 12452.62 71.88 54775.18 88888.00 2014-05-11 18:58:12.000 131 12452.65 71.90 54775.18 88888.00 2014-05-11 18:58:12.125 131 12452.73 71.88 54775.18 88888.00 2014-05-11 18:58:12.250 131 12452.73 71.88 54775.18 88888.00 2014-05-11 18:58:12.375 131 12452.75 71.90 54775.18 88888.00 2014-05-11 18:58:12.500 131 12452.75 71.90 54775.15 88888.00 2014-05-11 18:58:12.625 131 12452.73 71.95 54775.18 88888.00 2014-05-11 18:58:12.750 131 12452.73 71.95 54775.15 88888.00 2014-05-11 18:58:12.875 131 12452.73 71.95 54775.15 88888.00 2014-05-11 18:58:13.000 131 12452.70 71.97 54775.15 88888.00 2014-05-11 18:58:13.125 131 12452.70 72.00 54775.15 88888.00 2014-05-11 18:58:13.250 131 12452.62 71.92 54775.15 88888.00 2014-05-11 18:58:13.375 131 12452.58 71.92 54775.15 88888.00 2014-05-11 18:58:13.500 131 12452.60 71.97 54775.15 88888.00 2014-05-11 18:58:13.625 131 12452.62 72.03 54775.18 88888.00 2014-05-11 18:58:13.750 131 12452.65 72.05 54775.20 88888.00 2014-05-11 18:58:13.875 131 12452.65 72.03 54775.18 88888.00 2014-05-11 18:58:14.000 131 12452.67 72.03 54775.15 88888.00 2014-05-11 18:58:14.125 131 12452.70 72.05 54775.18 88888.00 2014-05-11 18:58:14.250 131 12452.62 72.08 54775.18 88888.00 2014-05-11 18:58:14.375 131 12452.60 72.10 54775.20 88888.00 2014-05-11 18:58:14.500 131 12452.65 72.12 54775.20 88888.00 2014-05-11 18:58:14.625 131 12452.65 72.12 54775.20 88888.00 2014-05-11 18:58:14.750 131 12452.60 72.10 54775.20 88888.00 2014-05-11 18:58:14.875 131 12452.58 72.08 54775.20 88888.00 2014-05-11 18:58:15.000 131 12452.55 72.05 54775.15 88888.00 2014-05-11 18:58:15.125 131 12452.50 72.10 54775.20 88888.00 2014-05-11 18:58:15.250 131 12452.50 72.12 54775.20 88888.00 2014-05-11 18:58:15.375 131 12452.55 72.17 54775.20 88888.00 2014-05-11 18:58:15.500 131 12452.55 72.17 54775.22 88888.00 2014-05-11 18:58:15.625 131 12452.50 72.15 54775.22 88888.00 2014-05-11 18:58:15.750 131 12452.45 72.17 54775.22 88888.00 2014-05-11 18:58:15.875 131 12452.45 72.17 54775.22 88888.00 2014-05-11 18:58:16.000 131 12452.48 72.17 54775.18 88888.00 2014-05-11 18:58:16.125 131 12452.48 72.20 54775.20 88888.00 2014-05-11 18:58:16.250 131 12452.45 72.17 54775.18 88888.00 2014-05-11 18:58:16.375 131 12452.45 72.20 54775.18 88888.00 2014-05-11 18:58:16.500 131 12452.48 72.20 54775.20 88888.00 2014-05-11 18:58:16.625 131 12452.45 72.20 54775.22 88888.00 2014-05-11 18:58:16.750 131 12452.45 72.22 54775.25 88888.00 2014-05-11 18:58:16.875 131 12452.38 72.22 54775.22 88888.00 2014-05-11 18:58:17.000 131 12452.25 72.20 54775.25 88888.00 2014-05-11 18:58:17.125 131 12452.27 72.20 54775.25 88888.00 2014-05-11 18:58:17.250 131 12452.25 72.22 54775.22 88888.00 2014-05-11 18:58:17.375 131 12452.33 72.25 54775.22 88888.00 2014-05-11 18:58:17.500 131 12452.38 72.22 54775.22 88888.00 2014-05-11 18:58:17.625 131 12452.38 72.22 54775.25 88888.00 2014-05-11 18:58:17.750 131 12452.35 72.25 54775.28 88888.00 2014-05-11 18:58:17.875 131 12452.30 72.28 54775.25 88888.00 2014-05-11 18:58:18.000 131 12452.25 72.25 54775.22 88888.00 2014-05-11 18:58:18.125 131 12452.23 72.25 54775.25 88888.00 2014-05-11 18:58:18.250 131 12452.25 72.22 54775.25 88888.00 2014-05-11 18:58:18.375 131 12452.25 72.25 54775.25 88888.00 2014-05-11 18:58:18.500 131 12452.25 72.28 54775.25 88888.00 2014-05-11 18:58:18.625 131 12452.25 72.33 54775.28 88888.00 2014-05-11 18:58:18.750 131 12452.27 72.28 54775.28 88888.00 2014-05-11 18:58:18.875 131 12452.27 72.33 54775.28 88888.00 2014-05-11 18:58:19.000 131 12452.23 72.33 54775.25 88888.00 2014-05-11 18:58:19.125 131 12452.17 72.30 54775.25 88888.00 2014-05-11 18:58:19.250 131 12452.20 72.28 54775.30 88888.00 2014-05-11 18:58:19.375 131 12452.25 72.30 54775.30 88888.00 2014-05-11 18:58:19.500 131 12452.15 72.33 54775.30 88888.00 2014-05-11 18:58:19.625 131 12452.15 72.35 54775.28 88888.00 2014-05-11 18:58:19.750 131 12452.15 72.33 54775.28 88888.00 2014-05-11 18:58:19.875 131 12452.12 72.30 54775.22 88888.00 2014-05-11 18:58:20.000 131 12452.12 72.28 54775.25 88888.00 2014-05-11 18:58:20.125 131 12452.10 72.33 54775.28 88888.00 2014-05-11 18:58:20.250 131 12452.05 72.30 54775.28 88888.00 2014-05-11 18:58:20.375 131 12452.08 72.35 54775.25 88888.00 2014-05-11 18:58:20.500 131 12452.08 72.35 54775.28 88888.00 2014-05-11 18:58:20.625 131 12452.10 72.33 54775.28 88888.00 2014-05-11 18:58:20.750 131 12452.15 72.35 54775.30 88888.00 2014-05-11 18:58:20.875 131 12452.17 72.38 54775.30 88888.00 2014-05-11 18:58:21.000 131 12452.10 72.40 54775.30 88888.00 2014-05-11 18:58:21.125 131 12452.05 72.40 54775.30 88888.00 2014-05-11 18:58:21.250 131 12452.05 72.40 54775.30 88888.00 2014-05-11 18:58:21.375 131 12452.05 72.40 54775.28 88888.00 2014-05-11 18:58:21.500 131 12452.00 72.38 54775.25 88888.00 2014-05-11 18:58:21.625 131 12451.98 72.40 54775.28 88888.00 2014-05-11 18:58:21.750 131 12451.98 72.40 54775.32 88888.00 2014-05-11 18:58:21.875 131 12451.92 72.40 54775.32 88888.00 2014-05-11 18:58:22.000 131 12451.90 72.42 54775.30 88888.00 2014-05-11 18:58:22.125 131 12451.83 72.47 54775.28 88888.00 2014-05-11 18:58:22.250 131 12451.90 72.47 54775.28 88888.00 2014-05-11 18:58:22.375 131 12451.98 72.50 54775.28 88888.00 2014-05-11 18:58:22.500 131 12451.98 72.50 54775.32 88888.00 2014-05-11 18:58:22.625 131 12451.95 72.45 54775.32 88888.00 2014-05-11 18:58:22.750 131 12451.92 72.47 54775.30 88888.00 2014-05-11 18:58:22.875 131 12451.90 72.50 54775.35 88888.00 2014-05-11 18:58:23.000 131 12451.95 72.50 54775.32 88888.00 2014-05-11 18:58:23.125 131 12451.92 72.50 54775.35 88888.00 2014-05-11 18:58:23.250 131 12451.88 72.47 54775.32 88888.00 2014-05-11 18:58:23.375 131 12451.90 72.50 54775.32 88888.00 2014-05-11 18:58:23.500 131 12451.90 72.53 54775.32 88888.00 2014-05-11 18:58:23.625 131 12451.85 72.53 54775.32 88888.00 2014-05-11 18:58:23.750 131 12451.88 72.58 54775.32 88888.00 2014-05-11 18:58:23.875 131 12451.85 72.60 54775.32 88888.00 2014-05-11 18:58:24.000 131 12451.88 72.58 54775.32 88888.00 2014-05-11 18:58:24.125 131 12451.85 72.58 54775.32 88888.00 2014-05-11 18:58:24.250 131 12451.80 72.55 54775.30 88888.00 2014-05-11 18:58:24.375 131 12451.88 72.60 54775.32 88888.00 2014-05-11 18:58:24.500 131 12451.90 72.62 54775.35 88888.00 2014-05-11 18:58:24.625 131 12451.88 72.65 54775.32 88888.00 2014-05-11 18:58:24.750 131 12451.85 72.62 54775.32 88888.00 2014-05-11 18:58:24.875 131 12451.83 72.60 54775.35 88888.00 2014-05-11 18:58:25.000 131 12451.83 72.58 54775.35 88888.00 2014-05-11 18:58:25.125 131 12451.83 72.60 54775.35 88888.00 2014-05-11 18:58:25.250 131 12451.80 72.62 54775.32 88888.00 2014-05-11 18:58:25.375 131 12451.83 72.65 54775.35 88888.00 2014-05-11 18:58:25.500 131 12451.77 72.62 54775.35 88888.00 2014-05-11 18:58:25.625 131 12451.73 72.62 54775.30 88888.00 2014-05-11 18:58:25.750 131 12451.67 72.65 54775.35 88888.00 2014-05-11 18:58:25.875 131 12451.62 72.65 54775.30 88888.00 2014-05-11 18:58:26.000 131 12451.67 72.65 54775.32 88888.00 2014-05-11 18:58:26.125 131 12451.70 72.70 54775.35 88888.00 2014-05-11 18:58:26.250 131 12451.67 72.70 54775.38 88888.00 2014-05-11 18:58:26.375 131 12451.73 72.70 54775.38 88888.00 2014-05-11 18:58:26.500 131 12451.73 72.70 54775.38 88888.00 2014-05-11 18:58:26.625 131 12451.73 72.72 54775.35 88888.00 2014-05-11 18:58:26.750 131 12451.65 72.75 54775.38 88888.00 2014-05-11 18:58:26.875 131 12451.62 72.72 54775.35 88888.00 2014-05-11 18:58:27.000 131 12451.65 72.70 54775.32 88888.00 2014-05-11 18:58:27.125 131 12451.65 72.70 54775.38 88888.00 2014-05-11 18:58:27.250 131 12451.60 72.70 54775.40 88888.00 2014-05-11 18:58:27.375 131 12451.60 72.70 54775.40 88888.00 2014-05-11 18:58:27.500 131 12451.67 72.72 54775.38 88888.00 2014-05-11 18:58:27.625 131 12451.60 72.72 54775.35 88888.00 2014-05-11 18:58:27.750 131 12451.50 72.72 54775.35 88888.00 2014-05-11 18:58:27.875 131 12451.50 72.72 54775.38 88888.00 2014-05-11 18:58:28.000 131 12451.55 72.75 54775.35 88888.00 2014-05-11 18:58:28.125 131 12451.58 72.75 54775.35 88888.00 2014-05-11 18:58:28.250 131 12451.52 72.72 54775.30 88888.00 2014-05-11 18:58:28.375 131 12451.52 72.72 54775.32 88888.00 2014-05-11 18:58:28.500 131 12451.50 72.72 54775.38 88888.00 2014-05-11 18:58:28.625 131 12451.50 72.75 54775.38 88888.00 2014-05-11 18:58:28.750 131 12451.50 72.78 54775.38 88888.00 2014-05-11 18:58:28.875 131 12451.50 72.80 54775.38 88888.00 2014-05-11 18:58:29.000 131 12451.45 72.80 54775.35 88888.00 2014-05-11 18:58:29.125 131 12451.40 72.75 54775.32 88888.00 2014-05-11 18:58:29.250 131 12451.40 72.75 54775.38 88888.00 2014-05-11 18:58:29.375 131 12451.50 72.80 54775.38 88888.00 2014-05-11 18:58:29.500 131 12451.48 72.78 54775.35 88888.00 2014-05-11 18:58:29.625 131 12451.42 72.78 54775.32 88888.00 2014-05-11 18:58:29.750 131 12451.38 72.78 54775.38 88888.00 2014-05-11 18:58:29.875 131 12451.40 72.78 54775.35 88888.00 2014-05-11 18:58:30.000 131 12451.38 72.75 54775.32 88888.00 2014-05-11 18:58:30.125 131 12451.35 72.78 54775.35 88888.00 2014-05-11 18:58:30.250 131 12451.38 72.78 54775.32 88888.00 2014-05-11 18:58:30.375 131 12451.40 72.78 54775.35 88888.00 2014-05-11 18:58:30.500 131 12451.35 72.80 54775.32 88888.00 2014-05-11 18:58:30.625 131 12451.38 72.78 54775.35 88888.00 2014-05-11 18:58:30.750 131 12451.42 72.78 54775.35 88888.00 2014-05-11 18:58:30.875 131 12451.42 72.75 54775.35 88888.00 2014-05-11 18:58:31.000 131 12451.35 72.80 54775.35 88888.00 2014-05-11 18:58:31.125 131 12451.38 72.80 54775.40 88888.00 2014-05-11 18:58:31.250 131 12451.40 72.83 54775.40 88888.00 2014-05-11 18:58:31.375 131 12451.42 72.83 54775.35 88888.00 2014-05-11 18:58:31.500 131 12451.42 72.83 54775.32 88888.00 2014-05-11 18:58:31.625 131 12451.42 72.85 54775.38 88888.00 2014-05-11 18:58:31.750 131 12451.40 72.85 54775.38 88888.00 2014-05-11 18:58:31.875 131 12451.40 72.85 54775.32 88888.00 2014-05-11 18:58:32.000 131 12451.40 72.83 54775.35 88888.00 2014-05-11 18:58:32.125 131 12451.33 72.80 54775.35 88888.00 2014-05-11 18:58:32.250 131 12451.30 72.80 54775.38 88888.00 2014-05-11 18:58:32.375 131 12451.30 72.80 54775.38 88888.00 2014-05-11 18:58:32.500 131 12451.33 72.83 54775.38 88888.00 2014-05-11 18:58:32.625 131 12451.35 72.83 54775.38 88888.00 2014-05-11 18:58:32.750 131 12451.35 72.85 54775.38 88888.00 2014-05-11 18:58:32.875 131 12451.33 72.83 54775.38 88888.00 2014-05-11 18:58:33.000 131 12451.30 72.88 54775.38 88888.00 2014-05-11 18:58:33.125 131 12451.30 72.88 54775.40 88888.00 2014-05-11 18:58:33.250 131 12451.25 72.80 54775.38 88888.00 2014-05-11 18:58:33.375 131 12451.27 72.83 54775.40 88888.00 2014-05-11 18:58:33.500 131 12451.30 72.83 54775.40 88888.00 2014-05-11 18:58:33.625 131 12451.25 72.83 54775.40 88888.00 2014-05-11 18:58:33.750 131 12451.23 72.85 54775.38 88888.00 2014-05-11 18:58:33.875 131 12451.30 72.85 54775.38 88888.00 2014-05-11 18:58:34.000 131 12451.42 72.85 54775.38 88888.00 2014-05-11 18:58:34.125 131 12451.40 72.83 54775.40 88888.00 2014-05-11 18:58:34.250 131 12451.38 72.83 54775.40 88888.00 2014-05-11 18:58:34.375 131 12451.40 72.85 54775.40 88888.00 2014-05-11 18:58:34.500 131 12451.35 72.88 54775.40 88888.00 2014-05-11 18:58:34.625 131 12451.33 72.85 54775.40 88888.00 2014-05-11 18:58:34.750 131 12451.33 72.85 54775.40 88888.00 2014-05-11 18:58:34.875 131 12451.27 72.85 54775.38 88888.00 2014-05-11 18:58:35.000 131 12451.30 72.83 54775.38 88888.00 2014-05-11 18:58:35.125 131 12451.35 72.83 54775.35 88888.00 2014-05-11 18:58:35.250 131 12451.27 72.83 54775.35 88888.00 2014-05-11 18:58:35.375 131 12451.25 72.85 54775.35 88888.00 2014-05-11 18:58:35.500 131 12451.27 72.83 54775.35 88888.00 2014-05-11 18:58:35.625 131 12451.30 72.85 54775.38 88888.00 2014-05-11 18:58:35.750 131 12451.30 72.85 54775.40 88888.00 2014-05-11 18:58:35.875 131 12451.35 72.83 54775.43 88888.00 2014-05-11 18:58:36.000 131 12451.35 72.83 54775.40 88888.00 2014-05-11 18:58:36.125 131 12451.35 72.85 54775.40 88888.00 2014-05-11 18:58:36.250 131 12451.33 72.83 54775.43 88888.00 2014-05-11 18:58:36.375 131 12451.30 72.85 54775.40 88888.00 2014-05-11 18:58:36.500 131 12451.25 72.88 54775.38 88888.00 2014-05-11 18:58:36.625 131 12451.25 72.83 54775.35 88888.00 2014-05-11 18:58:36.750 131 12451.27 72.83 54775.35 88888.00 2014-05-11 18:58:36.875 131 12451.33 72.88 54775.38 88888.00 2014-05-11 18:58:37.000 131 12451.38 72.92 54775.38 88888.00 2014-05-11 18:58:37.125 131 12451.38 72.92 54775.38 88888.00 2014-05-11 18:58:37.250 131 12451.35 72.90 54775.40 88888.00 2014-05-11 18:58:37.375 131 12451.33 72.88 54775.35 88888.00 2014-05-11 18:58:37.500 131 12451.30 72.90 54775.40 88888.00 2014-05-11 18:58:37.625 131 12451.35 72.88 54775.38 88888.00 2014-05-11 18:58:37.750 131 12451.35 72.90 54775.30 88888.00 2014-05-11 18:58:37.875 131 12451.30 72.92 54775.32 88888.00 2014-05-11 18:58:38.000 131 12451.27 72.90 54775.35 88888.00 2014-05-11 18:58:38.125 131 12451.23 72.92 54775.38 88888.00 2014-05-11 18:58:38.250 131 12451.23 72.90 54775.38 88888.00 2014-05-11 18:58:38.375 131 12451.23 72.88 54775.35 88888.00 2014-05-11 18:58:38.500 131 12451.23 72.85 54775.35 88888.00 2014-05-11 18:58:38.625 131 12451.25 72.88 54775.40 88888.00 2014-05-11 18:58:38.750 131 12451.25 72.88 54775.38 88888.00 2014-05-11 18:58:38.875 131 12451.23 72.88 54775.40 88888.00 2014-05-11 18:58:39.000 131 12451.23 72.85 54775.38 88888.00 2014-05-11 18:58:39.125 131 12451.20 72.90 54775.38 88888.00 2014-05-11 18:58:39.250 131 12451.20 72.88 54775.32 88888.00 2014-05-11 18:58:39.375 131 12451.20 72.88 54775.35 88888.00 2014-05-11 18:58:39.500 131 12451.20 72.90 54775.35 88888.00 2014-05-11 18:58:39.625 131 12451.20 72.92 54775.38 88888.00 2014-05-11 18:58:39.750 131 12451.20 72.92 54775.38 88888.00 2014-05-11 18:58:39.875 131 12451.33 72.92 54775.35 88888.00 2014-05-11 18:58:40.000 131 12451.38 72.92 54775.38 88888.00 2014-05-11 18:58:40.125 131 12451.38 72.97 54775.38 88888.00 2014-05-11 18:58:40.250 131 12451.33 72.97 54775.38 88888.00 2014-05-11 18:58:40.375 131 12451.35 72.95 54775.35 88888.00 2014-05-11 18:58:40.500 131 12451.40 72.95 54775.38 88888.00 2014-05-11 18:58:40.625 131 12451.40 72.90 54775.35 88888.00 2014-05-11 18:58:40.750 131 12451.30 72.92 54775.35 88888.00 2014-05-11 18:58:40.875 131 12451.25 72.95 54775.32 88888.00 2014-05-11 18:58:41.000 131 12451.23 72.95 54775.32 88888.00 2014-05-11 18:58:41.125 131 12451.30 72.95 54775.35 88888.00 2014-05-11 18:58:41.250 131 12451.38 72.95 54775.38 88888.00 2014-05-11 18:58:41.375 131 12451.33 72.95 54775.35 88888.00 2014-05-11 18:58:41.500 131 12451.33 72.90 54775.35 88888.00 2014-05-11 18:58:41.625 131 12451.33 72.92 54775.38 88888.00 2014-05-11 18:58:41.750 131 12451.27 72.95 54775.35 88888.00 2014-05-11 18:58:41.875 131 12451.25 72.95 54775.32 88888.00 2014-05-11 18:58:42.000 131 12451.23 72.95 54775.30 88888.00 2014-05-11 18:58:42.125 131 12451.25 72.92 54775.30 88888.00 2014-05-11 18:58:42.250 131 12451.27 72.97 54775.35 88888.00 2014-05-11 18:58:42.375 131 12451.30 72.97 54775.35 88888.00 2014-05-11 18:58:42.500 131 12451.25 72.97 54775.32 88888.00 2014-05-11 18:58:42.625 131 12451.30 72.95 54775.35 88888.00 2014-05-11 18:58:42.750 131 12451.35 72.97 54775.35 88888.00 2014-05-11 18:58:42.875 131 12451.33 72.92 54775.28 88888.00 2014-05-11 18:58:43.000 131 12451.27 72.95 54775.32 88888.00 2014-05-11 18:58:43.125 131 12451.27 72.95 54775.38 88888.00 2014-05-11 18:58:43.250 131 12451.27 72.97 54775.35 88888.00 2014-05-11 18:58:43.375 131 12451.27 72.95 54775.32 88888.00 2014-05-11 18:58:43.500 131 12451.25 72.97 54775.32 88888.00 2014-05-11 18:58:43.625 131 12451.25 72.95 54775.35 88888.00 2014-05-11 18:58:43.750 131 12451.27 72.97 54775.35 88888.00 2014-05-11 18:58:43.875 131 12451.27 72.97 54775.38 88888.00 2014-05-11 18:58:44.000 131 12451.33 72.97 54775.38 88888.00 2014-05-11 18:58:44.125 131 12451.30 72.97 54775.32 88888.00 2014-05-11 18:58:44.250 131 12451.25 73.00 54775.30 88888.00 2014-05-11 18:58:44.375 131 12451.27 72.97 54775.32 88888.00 2014-05-11 18:58:44.500 131 12451.23 72.97 54775.32 88888.00 2014-05-11 18:58:44.625 131 12451.23 72.95 54775.35 88888.00 2014-05-11 18:58:44.750 131 12451.25 72.97 54775.35 88888.00 2014-05-11 18:58:44.875 131 12451.23 72.97 54775.35 88888.00 2014-05-11 18:58:45.000 131 12451.27 72.97 54775.32 88888.00 2014-05-11 18:58:45.125 131 12451.30 72.97 54775.35 88888.00 2014-05-11 18:58:45.250 131 12451.27 72.97 54775.38 88888.00 2014-05-11 18:58:45.375 131 12451.23 73.03 54775.35 88888.00 2014-05-11 18:58:45.500 131 12451.20 73.00 54775.35 88888.00 2014-05-11 18:58:45.625 131 12451.23 73.03 54775.35 88888.00 2014-05-11 18:58:45.750 131 12451.27 73.03 54775.38 88888.00 2014-05-11 18:58:45.875 131 12451.23 73.05 54775.35 88888.00 2014-05-11 18:58:46.000 131 12451.20 73.05 54775.35 88888.00 2014-05-11 18:58:46.125 131 12451.23 73.03 54775.32 88888.00 2014-05-11 18:58:46.250 131 12451.23 73.00 54775.35 88888.00 2014-05-11 18:58:46.375 131 12451.20 73.00 54775.32 88888.00 2014-05-11 18:58:46.500 131 12451.17 73.03 54775.32 88888.00 2014-05-11 18:58:46.625 131 12451.20 73.03 54775.32 88888.00 2014-05-11 18:58:46.750 131 12451.25 73.05 54775.35 88888.00 2014-05-11 18:58:46.875 131 12451.25 73.00 54775.35 88888.00 2014-05-11 18:58:47.000 131 12451.23 73.00 54775.30 88888.00 2014-05-11 18:58:47.125 131 12451.15 73.00 54775.32 88888.00 2014-05-11 18:58:47.250 131 12451.12 73.00 54775.32 88888.00 2014-05-11 18:58:47.375 131 12451.12 72.97 54775.30 88888.00 2014-05-11 18:58:47.500 131 12451.17 72.97 54775.32 88888.00 2014-05-11 18:58:47.625 131 12451.20 73.00 54775.35 88888.00 2014-05-11 18:58:47.750 131 12451.17 73.03 54775.38 88888.00 2014-05-11 18:58:47.875 131 12451.20 73.03 54775.35 88888.00 2014-05-11 18:58:48.000 131 12451.23 73.03 54775.35 88888.00 2014-05-11 18:58:48.125 131 12451.23 73.03 54775.35 88888.00 2014-05-11 18:58:48.250 131 12451.20 73.03 54775.35 88888.00 2014-05-11 18:58:48.375 131 12451.20 73.03 54775.35 88888.00 2014-05-11 18:58:48.500 131 12451.20 72.97 54775.32 88888.00 2014-05-11 18:58:48.625 131 12451.17 72.97 54775.32 88888.00 2014-05-11 18:58:48.750 131 12451.15 72.97 54775.32 88888.00 2014-05-11 18:58:48.875 131 12451.17 72.97 54775.32 88888.00 2014-05-11 18:58:49.000 131 12451.17 73.03 54775.32 88888.00 2014-05-11 18:58:49.125 131 12451.20 73.00 54775.32 88888.00 2014-05-11 18:58:49.250 131 12451.20 72.97 54775.32 88888.00 2014-05-11 18:58:49.375 131 12451.17 73.00 54775.30 88888.00 2014-05-11 18:58:49.500 131 12451.23 73.00 54775.35 88888.00 2014-05-11 18:58:49.625 131 12451.33 73.03 54775.35 88888.00 2014-05-11 18:58:49.750 131 12451.27 73.00 54775.35 88888.00 2014-05-11 18:58:49.875 131 12451.17 73.00 54775.32 88888.00 2014-05-11 18:58:50.000 131 12451.15 73.00 54775.32 88888.00 2014-05-11 18:58:50.125 131 12451.23 73.03 54775.38 88888.00 2014-05-11 18:58:50.250 131 12451.23 72.97 54775.35 88888.00 2014-05-11 18:58:50.375 131 12451.23 72.97 54775.32 88888.00 2014-05-11 18:58:50.500 131 12451.15 72.95 54775.35 88888.00 2014-05-11 18:58:50.625 131 12451.15 72.97 54775.35 88888.00 2014-05-11 18:58:50.750 131 12451.15 72.95 54775.38 88888.00 2014-05-11 18:58:50.875 131 12451.17 72.97 54775.35 88888.00 2014-05-11 18:58:51.000 131 12451.17 72.97 54775.38 88888.00 2014-05-11 18:58:51.125 131 12451.20 72.97 54775.35 88888.00 2014-05-11 18:58:51.250 131 12451.15 72.95 54775.35 88888.00 2014-05-11 18:58:51.375 131 12451.20 72.95 54775.38 88888.00 2014-05-11 18:58:51.500 131 12451.20 72.95 54775.35 88888.00 2014-05-11 18:58:51.625 131 12451.17 72.92 54775.32 88888.00 2014-05-11 18:58:51.750 131 12451.17 72.92 54775.32 88888.00 2014-05-11 18:58:51.875 131 12451.15 72.88 54775.35 88888.00 2014-05-11 18:58:52.000 131 12451.15 72.92 54775.35 88888.00 2014-05-11 18:58:52.125 131 12451.15 72.92 54775.38 88888.00 2014-05-11 18:58:52.250 131 12451.12 72.92 54775.38 88888.00 2014-05-11 18:58:52.375 131 12451.12 72.92 54775.35 88888.00 2014-05-11 18:58:52.500 131 12451.12 72.92 54775.35 88888.00 2014-05-11 18:58:52.625 131 12451.12 72.92 54775.35 88888.00 2014-05-11 18:58:52.750 131 12451.10 72.90 54775.38 88888.00 2014-05-11 18:58:52.875 131 12451.08 72.90 54775.40 88888.00 2014-05-11 18:58:53.000 131 12451.12 72.88 54775.38 88888.00 2014-05-11 18:58:53.125 131 12451.17 72.88 54775.38 88888.00 2014-05-11 18:58:53.250 131 12451.20 72.90 54775.40 88888.00 2014-05-11 18:58:53.375 131 12451.20 72.90 54775.38 88888.00 2014-05-11 18:58:53.500 131 12451.17 72.85 54775.38 88888.00 2014-05-11 18:58:53.625 131 12451.20 72.88 54775.40 88888.00 2014-05-11 18:58:53.750 131 12451.15 72.88 54775.43 88888.00 2014-05-11 18:58:53.875 131 12451.12 72.88 54775.40 88888.00 2014-05-11 18:58:54.000 131 12451.15 72.88 54775.38 88888.00 2014-05-11 18:58:54.125 131 12451.20 72.88 54775.38 88888.00 2014-05-11 18:58:54.250 131 12451.12 72.88 54775.40 88888.00 2014-05-11 18:58:54.375 131 12451.12 72.90 54775.40 88888.00 2014-05-11 18:58:54.500 131 12451.12 72.88 54775.43 88888.00 2014-05-11 18:58:54.625 131 12451.15 72.88 54775.38 88888.00 2014-05-11 18:58:54.750 131 12451.20 72.88 54775.43 88888.00 2014-05-11 18:58:54.875 131 12451.12 72.88 54775.43 88888.00 2014-05-11 18:58:55.000 131 12451.05 72.85 54775.43 88888.00 2014-05-11 18:58:55.125 131 12451.00 72.85 54775.40 88888.00 2014-05-11 18:58:55.250 131 12451.12 72.90 54775.43 88888.00 2014-05-11 18:58:55.375 131 12451.17 72.90 54775.43 88888.00 2014-05-11 18:58:55.500 131 12451.10 72.85 54775.40 88888.00 2014-05-11 18:58:55.625 131 12451.00 72.85 54775.43 88888.00 2014-05-11 18:58:55.750 131 12451.02 72.88 54775.43 88888.00 2014-05-11 18:58:55.875 131 12451.08 72.88 54775.40 88888.00 2014-05-11 18:58:56.000 131 12451.10 72.90 54775.38 88888.00 2014-05-11 18:58:56.125 131 12451.10 72.90 54775.38 88888.00 2014-05-11 18:58:56.250 131 12451.02 72.90 54775.38 88888.00 2014-05-11 18:58:56.375 131 12451.10 72.90 54775.38 88888.00 2014-05-11 18:58:56.500 131 12451.15 72.85 54775.35 88888.00 2014-05-11 18:58:56.625 131 12451.12 72.88 54775.40 88888.00 2014-05-11 18:58:56.750 131 12451.10 72.88 54775.40 88888.00 2014-05-11 18:58:56.875 131 12451.08 72.88 54775.43 88888.00 2014-05-11 18:58:57.000 131 12451.12 72.83 54775.40 88888.00 2014-05-11 18:58:57.125 131 12451.12 72.85 54775.40 88888.00 2014-05-11 18:58:57.250 131 12451.10 72.88 54775.38 88888.00 2014-05-11 18:58:57.375 131 12451.12 72.88 54775.38 88888.00 2014-05-11 18:58:57.500 131 12451.12 72.90 54775.38 88888.00 2014-05-11 18:58:57.625 131 12451.12 72.88 54775.38 88888.00 2014-05-11 18:58:57.750 131 12451.12 72.92 54775.43 88888.00 2014-05-11 18:58:57.875 131 12451.12 72.92 54775.40 88888.00 2014-05-11 18:58:58.000 131 12451.17 72.88 54775.38 88888.00 2014-05-11 18:58:58.125 131 12451.23 72.92 54775.40 88888.00 2014-05-11 18:58:58.250 131 12451.23 72.88 54775.38 88888.00 2014-05-11 18:58:58.375 131 12451.23 72.88 54775.40 88888.00 2014-05-11 18:58:58.500 131 12451.20 72.88 54775.38 88888.00 2014-05-11 18:58:58.625 131 12451.20 72.88 54775.35 88888.00 2014-05-11 18:58:58.750 131 12451.20 72.85 54775.35 88888.00 2014-05-11 18:58:58.875 131 12451.20 72.83 54775.38 88888.00 2014-05-11 18:58:59.000 131 12451.23 72.88 54775.40 88888.00 2014-05-11 18:58:59.125 131 12451.23 72.90 54775.40 88888.00 2014-05-11 18:58:59.250 131 12451.23 72.88 54775.40 88888.00 2014-05-11 18:58:59.375 131 12451.25 72.90 54775.38 88888.00 2014-05-11 18:58:59.500 131 12451.20 72.90 54775.38 88888.00 2014-05-11 18:58:59.625 131 12451.15 72.90 54775.35 88888.00 2014-05-11 18:58:59.750 131 12451.17 72.90 54775.40 88888.00 2014-05-11 18:58:59.875 131 12451.15 72.88 54775.40 88888.00 2014-05-11 18:59:00.000 131 12451.15 72.90 54775.38 88888.00 2014-05-11 18:59:00.125 131 12451.17 72.90 54775.40 88888.00 2014-05-11 18:59:00.250 131 12451.12 72.88 54775.38 88888.00 2014-05-11 18:59:00.375 131 12451.15 72.85 54775.35 88888.00 2014-05-11 18:59:00.500 131 12451.20 72.88 54775.40 88888.00 2014-05-11 18:59:00.625 131 12451.23 72.90 54775.43 88888.00 2014-05-11 18:59:00.750 131 12451.23 72.88 54775.40 88888.00 2014-05-11 18:59:00.875 131 12451.20 72.90 54775.40 88888.00 2014-05-11 18:59:01.000 131 12451.15 72.88 54775.35 88888.00 2014-05-11 18:59:01.125 131 12451.25 72.88 54775.40 88888.00 2014-05-11 18:59:01.250 131 12451.27 72.88 54775.40 88888.00 2014-05-11 18:59:01.375 131 12451.30 72.88 54775.40 88888.00 2014-05-11 18:59:01.500 131 12451.27 72.90 54775.40 88888.00 2014-05-11 18:59:01.625 131 12451.27 72.95 54775.40 88888.00 2014-05-11 18:59:01.750 131 12451.30 72.92 54775.40 88888.00 2014-05-11 18:59:01.875 131 12451.30 72.90 54775.38 88888.00 2014-05-11 18:59:02.000 131 12451.33 72.88 54775.40 88888.00 2014-05-11 18:59:02.125 131 12451.33 72.92 54775.45 88888.00 2014-05-11 18:59:02.250 131 12451.30 72.90 54775.45 88888.00 2014-05-11 18:59:02.375 131 12451.33 72.88 54775.40 88888.00 2014-05-11 18:59:02.500 131 12451.27 72.85 54775.40 88888.00 2014-05-11 18:59:02.625 131 12451.23 72.85 54775.40 88888.00 2014-05-11 18:59:02.750 131 12451.27 72.90 54775.40 88888.00 2014-05-11 18:59:02.875 131 12451.33 72.90 54775.40 88888.00 2014-05-11 18:59:03.000 131 12451.30 72.88 54775.40 88888.00 2014-05-11 18:59:03.125 131 12451.20 72.88 54775.38 88888.00 2014-05-11 18:59:03.250 131 12451.25 72.88 54775.43 88888.00 2014-05-11 18:59:03.375 131 12451.33 72.88 54775.38 88888.00 2014-05-11 18:59:03.500 131 12451.33 72.90 54775.38 88888.00 2014-05-11 18:59:03.625 131 12451.33 72.92 54775.40 88888.00 2014-05-11 18:59:03.750 131 12451.25 72.92 54775.43 88888.00 2014-05-11 18:59:03.875 131 12451.25 72.92 54775.38 88888.00 2014-05-11 18:59:04.000 131 12451.30 72.92 54775.40 88888.00 2014-05-11 18:59:04.125 131 12451.33 72.88 54775.40 88888.00 2014-05-11 18:59:04.250 131 12451.33 72.88 54775.43 88888.00 2014-05-11 18:59:04.375 131 12451.33 72.90 54775.40 88888.00 2014-05-11 18:59:04.500 131 12451.27 72.90 54775.40 88888.00 2014-05-11 18:59:04.625 131 12451.27 72.90 54775.40 88888.00 2014-05-11 18:59:04.750 131 12451.30 72.90 54775.43 88888.00 2014-05-11 18:59:04.875 131 12451.25 72.92 54775.45 88888.00 2014-05-11 18:59:05.000 131 12451.27 72.95 54775.40 88888.00 2014-05-11 18:59:05.125 131 12451.30 72.95 54775.40 88888.00 2014-05-11 18:59:05.250 131 12451.33 72.95 54775.43 88888.00 2014-05-11 18:59:05.375 131 12451.33 72.95 54775.45 88888.00 2014-05-11 18:59:05.500 131 12451.20 72.92 54775.40 88888.00 2014-05-11 18:59:05.625 131 12451.20 72.92 54775.43 88888.00 2014-05-11 18:59:05.750 131 12451.25 72.92 54775.43 88888.00 2014-05-11 18:59:05.875 131 12451.27 72.92 54775.43 88888.00 2014-05-11 18:59:06.000 131 12451.38 72.95 54775.43 88888.00 2014-05-11 18:59:06.125 131 12451.38 72.97 54775.45 88888.00 2014-05-11 18:59:06.250 131 12451.35 72.92 54775.43 88888.00 2014-05-11 18:59:06.375 131 12451.35 72.92 54775.43 88888.00 2014-05-11 18:59:06.500 131 12451.33 72.95 54775.40 88888.00 2014-05-11 18:59:06.625 131 12451.30 72.97 54775.43 88888.00 2014-05-11 18:59:06.750 131 12451.30 72.97 54775.43 88888.00 2014-05-11 18:59:06.875 131 12451.30 73.00 54775.40 88888.00 2014-05-11 18:59:07.000 131 12451.35 72.95 54775.38 88888.00 2014-05-11 18:59:07.125 131 12451.33 72.95 54775.40 88888.00 2014-05-11 18:59:07.250 131 12451.27 72.92 54775.40 88888.00 2014-05-11 18:59:07.375 131 12451.30 72.95 54775.43 88888.00 2014-05-11 18:59:07.500 131 12451.30 73.00 54775.45 88888.00 2014-05-11 18:59:07.625 131 12451.33 73.03 54775.45 88888.00 2014-05-11 18:59:07.750 131 12451.30 73.03 54775.43 88888.00 2014-05-11 18:59:07.875 131 12451.30 73.03 54775.40 88888.00 2014-05-11 18:59:08.000 131 12451.33 73.03 54775.43 88888.00 2014-05-11 18:59:08.125 131 12451.27 73.03 54775.43 88888.00 2014-05-11 18:59:08.250 131 12451.27 73.00 54775.40 88888.00 2014-05-11 18:59:08.375 131 12451.30 73.00 54775.43 88888.00 2014-05-11 18:59:08.500 131 12451.25 73.00 54775.43 88888.00 2014-05-11 18:59:08.625 131 12451.20 73.00 54775.40 88888.00 2014-05-11 18:59:08.750 131 12451.23 73.00 54775.43 88888.00 2014-05-11 18:59:08.875 131 12451.27 73.05 54775.43 88888.00 2014-05-11 18:59:09.000 131 12451.27 73.05 54775.40 88888.00 2014-05-11 18:59:09.125 131 12451.30 73.08 54775.43 88888.00 2014-05-11 18:59:09.250 131 12451.33 73.08 54775.43 88888.00 2014-05-11 18:59:09.375 131 12451.30 73.08 54775.43 88888.00 2014-05-11 18:59:09.500 131 12451.23 73.05 54775.43 88888.00 2014-05-11 18:59:09.625 131 12451.20 73.03 54775.45 88888.00 2014-05-11 18:59:09.750 131 12451.15 73.03 54775.43 88888.00 2014-05-11 18:59:09.875 131 12451.17 73.05 54775.45 88888.00 2014-05-11 18:59:10.000 131 12451.25 73.05 54775.43 88888.00 2014-05-11 18:59:10.125 131 12451.27 73.08 54775.45 88888.00 2014-05-11 18:59:10.250 131 12451.23 73.05 54775.45 88888.00 2014-05-11 18:59:10.375 131 12451.27 73.03 54775.45 88888.00 2014-05-11 18:59:10.500 131 12451.27 73.08 54775.43 88888.00 2014-05-11 18:59:10.625 131 12451.23 73.08 54775.43 88888.00 2014-05-11 18:59:10.750 131 12451.17 73.08 54775.47 88888.00 2014-05-11 18:59:10.875 131 12451.20 73.12 54775.45 88888.00 2014-05-11 18:59:11.000 131 12451.25 73.10 54775.45 88888.00 2014-05-11 18:59:11.125 131 12451.27 73.08 54775.45 88888.00 2014-05-11 18:59:11.250 131 12451.35 73.05 54775.45 88888.00 2014-05-11 18:59:11.375 131 12451.30 73.08 54775.45 88888.00 2014-05-11 18:59:11.500 131 12451.25 73.10 54775.47 88888.00 2014-05-11 18:59:11.625 131 12451.25 73.08 54775.47 88888.00 2014-05-11 18:59:11.750 131 12451.15 73.05 54775.43 88888.00 2014-05-11 18:59:11.875 131 12451.12 73.08 54775.43 88888.00 2014-05-11 18:59:12.000 131 12451.17 73.05 54775.43 88888.00 2014-05-11 18:59:12.125 131 12451.17 73.05 54775.43 88888.00 2014-05-11 18:59:12.250 131 12451.23 73.05 54775.45 88888.00 2014-05-11 18:59:12.375 131 12451.25 73.08 54775.43 88888.00 2014-05-11 18:59:12.500 131 12451.20 73.05 54775.43 88888.00 2014-05-11 18:59:12.625 131 12451.17 73.08 54775.45 88888.00 2014-05-11 18:59:12.750 131 12451.15 73.05 54775.47 88888.00 2014-05-11 18:59:12.875 131 12451.20 73.03 54775.45 88888.00 2014-05-11 18:59:13.000 131 12451.20 73.08 54775.47 88888.00 2014-05-11 18:59:13.125 131 12451.17 73.05 54775.47 88888.00 2014-05-11 18:59:13.250 131 12451.17 73.05 54775.47 88888.00 2014-05-11 18:59:13.375 131 12451.23 73.10 54775.45 88888.00 2014-05-11 18:59:13.500 131 12451.27 73.15 54775.45 88888.00 2014-05-11 18:59:13.625 131 12451.30 73.12 54775.43 88888.00 2014-05-11 18:59:13.750 131 12451.23 73.08 54775.43 88888.00 2014-05-11 18:59:13.875 131 12451.15 73.10 54775.45 88888.00 2014-05-11 18:59:14.000 131 12451.15 73.12 54775.45 88888.00 2014-05-11 18:59:14.125 131 12451.12 73.15 54775.50 88888.00 2014-05-11 18:59:14.250 131 12451.10 73.10 54775.53 88888.00 2014-05-11 18:59:14.375 131 12451.12 73.12 54775.50 88888.00 2014-05-11 18:59:14.500 131 12451.12 73.12 54775.50 88888.00 2014-05-11 18:59:14.625 131 12451.10 73.15 54775.50 88888.00 2014-05-11 18:59:14.750 131 12451.08 73.17 54775.50 88888.00 2014-05-11 18:59:14.875 131 12451.00 73.12 54775.50 88888.00 2014-05-11 18:59:15.000 131 12451.02 73.12 54775.50 88888.00 2014-05-11 18:59:15.125 131 12451.08 73.08 54775.47 88888.00 2014-05-11 18:59:15.250 131 12450.98 73.10 54775.45 88888.00 2014-05-11 18:59:15.375 131 12450.98 73.10 54775.45 88888.00 2014-05-11 18:59:15.500 131 12451.00 73.05 54775.45 88888.00 2014-05-11 18:59:15.625 131 12451.00 73.10 54775.45 88888.00 2014-05-11 18:59:15.750 131 12451.02 73.12 54775.47 88888.00 2014-05-11 18:59:15.875 131 12451.00 73.12 54775.50 88888.00 2014-05-11 18:59:16.000 131 12451.00 73.10 54775.50 88888.00 2014-05-11 18:59:16.125 131 12450.98 73.12 54775.47 88888.00 2014-05-11 18:59:16.250 131 12451.08 73.10 54775.47 88888.00 2014-05-11 18:59:16.375 131 12451.08 73.10 54775.45 88888.00 2014-05-11 18:59:16.500 131 12450.98 73.12 54775.45 88888.00 2014-05-11 18:59:16.625 131 12451.00 73.10 54775.45 88888.00 2014-05-11 18:59:16.750 131 12451.10 73.12 54775.47 88888.00 2014-05-11 18:59:16.875 131 12451.15 73.12 54775.43 88888.00 2014-05-11 18:59:17.000 131 12451.10 73.12 54775.40 88888.00 2014-05-11 18:59:17.125 131 12451.05 73.10 54775.43 88888.00 2014-05-11 18:59:17.250 131 12451.00 73.12 54775.43 88888.00 2014-05-11 18:59:17.375 131 12451.00 73.12 54775.40 88888.00 2014-05-11 18:59:17.500 131 12450.98 73.12 54775.45 88888.00 2014-05-11 18:59:17.625 131 12450.98 73.12 54775.45 88888.00 2014-05-11 18:59:17.750 131 12451.02 73.17 54775.47 88888.00 2014-05-11 18:59:17.875 131 12451.05 73.15 54775.50 88888.00 2014-05-11 18:59:18.000 131 12451.02 73.12 54775.47 88888.00 2014-05-11 18:59:18.125 131 12451.05 73.15 54775.47 88888.00 2014-05-11 18:59:18.250 131 12451.05 73.17 54775.43 88888.00 2014-05-11 18:59:18.375 131 12451.08 73.17 54775.45 88888.00 2014-05-11 18:59:18.500 131 12451.00 73.15 54775.45 88888.00 2014-05-11 18:59:18.625 131 12450.98 73.17 54775.45 88888.00 2014-05-11 18:59:18.750 131 12451.02 73.17 54775.45 88888.00 2014-05-11 18:59:18.875 131 12451.00 73.15 54775.45 88888.00 2014-05-11 18:59:19.000 131 12451.00 73.17 54775.45 88888.00 2014-05-11 18:59:19.125 131 12451.00 73.17 54775.45 88888.00 2014-05-11 18:59:19.250 131 12451.00 73.17 54775.45 88888.00 2014-05-11 18:59:19.375 131 12451.05 73.20 54775.45 88888.00 2014-05-11 18:59:19.500 131 12451.00 73.17 54775.50 88888.00 2014-05-11 18:59:19.625 131 12451.02 73.20 54775.47 88888.00 2014-05-11 18:59:19.750 131 12451.05 73.20 54775.43 88888.00 2014-05-11 18:59:19.875 131 12451.05 73.20 54775.43 88888.00 2014-05-11 18:59:20.000 131 12451.02 73.15 54775.40 88888.00 2014-05-11 18:59:20.125 131 12451.05 73.15 54775.43 88888.00 2014-05-11 18:59:20.250 131 12451.08 73.17 54775.45 88888.00 2014-05-11 18:59:20.375 131 12451.12 73.17 54775.45 88888.00 2014-05-11 18:59:20.500 131 12451.05 73.17 54775.47 88888.00 2014-05-11 18:59:20.625 131 12451.05 73.17 54775.47 88888.00 2014-05-11 18:59:20.750 131 12451.05 73.20 54775.47 88888.00 2014-05-11 18:59:20.875 131 12451.02 73.20 54775.45 88888.00 2014-05-11 18:59:21.000 131 12450.98 73.20 54775.45 88888.00 2014-05-11 18:59:21.125 131 12451.00 73.20 54775.45 88888.00 2014-05-11 18:59:21.250 131 12451.00 73.17 54775.45 88888.00 2014-05-11 18:59:21.375 131 12451.00 73.17 54775.47 88888.00 2014-05-11 18:59:21.500 131 12451.00 73.15 54775.45 88888.00 2014-05-11 18:59:21.625 131 12451.05 73.15 54775.47 88888.00 2014-05-11 18:59:21.750 131 12451.08 73.15 54775.47 88888.00 2014-05-11 18:59:21.875 131 12451.10 73.17 54775.45 88888.00 2014-05-11 18:59:22.000 131 12451.10 73.15 54775.43 88888.00 2014-05-11 18:59:22.125 131 12451.08 73.17 54775.45 88888.00 2014-05-11 18:59:22.250 131 12451.00 73.17 54775.43 88888.00 2014-05-11 18:59:22.375 131 12451.02 73.17 54775.40 88888.00 2014-05-11 18:59:22.500 131 12451.05 73.20 54775.43 88888.00 2014-05-11 18:59:22.625 131 12451.02 73.22 54775.43 88888.00 2014-05-11 18:59:22.750 131 12451.00 73.22 54775.45 88888.00 2014-05-11 18:59:22.875 131 12450.92 73.17 54775.40 88888.00 2014-05-11 18:59:23.000 131 12450.95 73.17 54775.40 88888.00 2014-05-11 18:59:23.125 131 12450.92 73.20 54775.45 88888.00 2014-05-11 18:59:23.250 131 12450.92 73.20 54775.45 88888.00 2014-05-11 18:59:23.375 131 12450.98 73.22 54775.47 88888.00 2014-05-11 18:59:23.500 131 12450.98 73.20 54775.43 88888.00 2014-05-11 18:59:23.625 131 12450.95 73.22 54775.43 88888.00 2014-05-11 18:59:23.750 131 12450.92 73.20 54775.43 88888.00 2014-05-11 18:59:23.875 131 12450.90 73.17 54775.40 88888.00 2014-05-11 18:59:24.000 131 12450.90 73.20 54775.40 88888.00 2014-05-11 18:59:24.125 131 12450.95 73.17 54775.43 88888.00 2014-05-11 18:59:24.250 131 12451.00 73.17 54775.43 88888.00 2014-05-11 18:59:24.375 131 12451.05 73.15 54775.43 88888.00 2014-05-11 18:59:24.500 131 12451.02 73.17 54775.43 88888.00 2014-05-11 18:59:24.625 131 12451.00 73.20 54775.45 88888.00 2014-05-11 18:59:24.750 131 12451.05 73.20 54775.43 88888.00 2014-05-11 18:59:24.875 131 12450.98 73.17 54775.40 88888.00 2014-05-11 18:59:25.000 131 12450.92 73.15 54775.38 88888.00 2014-05-11 18:59:25.125 131 12450.95 73.20 54775.40 88888.00 2014-05-11 18:59:25.250 131 12450.92 73.20 54775.45 88888.00 2014-05-11 18:59:25.375 131 12450.92 73.17 54775.43 88888.00 2014-05-11 18:59:25.500 131 12450.98 73.15 54775.45 88888.00 2014-05-11 18:59:25.625 131 12450.98 73.15 54775.43 88888.00 2014-05-11 18:59:25.750 131 12451.00 73.20 54775.47 88888.00 2014-05-11 18:59:25.875 131 12451.02 73.17 54775.45 88888.00 2014-05-11 18:59:26.000 131 12451.00 73.17 54775.40 88888.00 2014-05-11 18:59:26.125 131 12450.92 73.20 54775.45 88888.00 2014-05-11 18:59:26.250 131 12450.90 73.15 54775.43 88888.00 2014-05-11 18:59:26.375 131 12450.92 73.20 54775.45 88888.00 2014-05-11 18:59:26.500 131 12450.95 73.17 54775.43 88888.00 2014-05-11 18:59:26.625 131 12450.95 73.15 54775.40 88888.00 2014-05-11 18:59:26.750 131 12450.92 73.17 54775.40 88888.00 2014-05-11 18:59:26.875 131 12450.92 73.15 54775.40 88888.00 2014-05-11 18:59:27.000 131 12451.00 73.15 54775.40 88888.00 2014-05-11 18:59:27.125 131 12451.02 73.17 54775.40 88888.00 2014-05-11 18:59:27.250 131 12451.00 73.20 54775.40 88888.00 2014-05-11 18:59:27.375 131 12451.02 73.20 54775.45 88888.00 2014-05-11 18:59:27.500 131 12451.02 73.17 54775.40 88888.00 2014-05-11 18:59:27.625 131 12450.95 73.22 54775.43 88888.00 2014-05-11 18:59:27.750 131 12450.90 73.20 54775.43 88888.00 2014-05-11 18:59:27.875 131 12450.88 73.20 54775.43 88888.00 2014-05-11 18:59:28.000 131 12450.90 73.17 54775.43 88888.00 2014-05-11 18:59:28.125 131 12450.85 73.15 54775.38 88888.00 2014-05-11 18:59:28.250 131 12450.88 73.15 54775.43 88888.00 2014-05-11 18:59:28.375 131 12450.98 73.17 54775.40 88888.00 2014-05-11 18:59:28.500 131 12451.00 73.17 54775.43 88888.00 2014-05-11 18:59:28.625 131 12450.98 73.12 54775.40 88888.00 2014-05-11 18:59:28.750 131 12450.90 73.08 54775.40 88888.00 2014-05-11 18:59:28.875 131 12450.85 73.15 54775.40 88888.00 2014-05-11 18:59:29.000 131 12450.85 73.15 54775.40 88888.00 2014-05-11 18:59:29.125 131 12450.83 73.12 54775.43 88888.00 2014-05-11 18:59:29.250 131 12450.80 73.17 54775.45 88888.00 2014-05-11 18:59:29.375 131 12450.85 73.20 54775.43 88888.00 2014-05-11 18:59:29.500 131 12450.90 73.20 54775.43 88888.00 2014-05-11 18:59:29.625 131 12451.00 73.20 54775.45 88888.00 2014-05-11 18:59:29.750 131 12450.92 73.17 54775.43 88888.00 2014-05-11 18:59:29.875 131 12450.80 73.17 54775.43 88888.00 2014-05-11 18:59:30.000 131 12450.77 73.20 54775.40 88888.00 2014-05-11 18:59:30.125 131 12450.77 73.20 54775.47 88888.00 2014-05-11 18:59:30.250 131 12450.75 73.20 54775.47 88888.00 2014-05-11 18:59:30.375 131 12450.88 73.22 54775.47 88888.00 2014-05-11 18:59:30.500 131 12450.92 73.17 54775.45 88888.00 2014-05-11 18:59:30.625 131 12450.92 73.20 54775.43 88888.00 2014-05-11 18:59:30.750 131 12450.85 73.22 54775.43 88888.00 2014-05-11 18:59:30.875 131 12450.88 73.22 54775.43 88888.00 2014-05-11 18:59:31.000 131 12450.92 73.17 54775.40 88888.00 2014-05-11 18:59:31.125 131 12450.90 73.15 54775.38 88888.00 2014-05-11 18:59:31.250 131 12450.85 73.12 54775.40 88888.00 2014-05-11 18:59:31.375 131 12450.85 73.12 54775.40 88888.00 2014-05-11 18:59:31.500 131 12450.90 73.17 54775.38 88888.00 2014-05-11 18:59:31.625 131 12450.83 73.17 54775.40 88888.00 2014-05-11 18:59:31.750 131 12450.70 73.17 54775.40 88888.00 2014-05-11 18:59:31.875 131 12450.77 73.17 54775.43 88888.00 2014-05-11 18:59:32.000 131 12450.85 73.17 54775.45 88888.00 2014-05-11 18:59:32.125 131 12450.90 73.17 54775.47 88888.00 2014-05-11 18:59:32.250 131 12450.88 73.15 54775.43 88888.00 2014-05-11 18:59:32.375 131 12450.83 73.15 54775.43 88888.00 2014-05-11 18:59:32.500 131 12450.77 73.17 54775.43 88888.00 2014-05-11 18:59:32.625 131 12450.83 73.17 54775.43 88888.00 2014-05-11 18:59:32.750 131 12450.80 73.15 54775.40 88888.00 2014-05-11 18:59:32.875 131 12450.80 73.12 54775.35 88888.00 2014-05-11 18:59:33.000 131 12450.85 73.12 54775.38 88888.00 2014-05-11 18:59:33.125 131 12450.83 73.17 54775.40 88888.00 2014-05-11 18:59:33.250 131 12450.75 73.17 54775.45 88888.00 2014-05-11 18:59:33.375 131 12450.77 73.17 54775.43 88888.00 2014-05-11 18:59:33.500 131 12450.80 73.17 54775.40 88888.00 2014-05-11 18:59:33.625 131 12450.83 73.15 54775.40 88888.00 2014-05-11 18:59:33.750 131 12450.83 73.15 54775.43 88888.00 2014-05-11 18:59:33.875 131 12450.75 73.17 54775.43 88888.00 2014-05-11 18:59:34.000 131 12450.77 73.15 54775.40 88888.00 2014-05-11 18:59:34.125 131 12450.75 73.17 54775.40 88888.00 2014-05-11 18:59:34.250 131 12450.75 73.17 54775.43 88888.00 2014-05-11 18:59:34.375 131 12450.77 73.15 54775.38 88888.00 2014-05-11 18:59:34.500 131 12450.80 73.12 54775.35 88888.00 2014-05-11 18:59:34.625 131 12450.80 73.12 54775.38 88888.00 2014-05-11 18:59:34.750 131 12450.83 73.15 54775.40 88888.00 2014-05-11 18:59:34.875 131 12450.80 73.17 54775.38 88888.00 2014-05-11 18:59:35.000 131 12450.83 73.15 54775.40 88888.00 2014-05-11 18:59:35.125 131 12450.83 73.12 54775.40 88888.00 2014-05-11 18:59:35.250 131 12450.75 73.12 54775.40 88888.00 2014-05-11 18:59:35.375 131 12450.77 73.15 54775.40 88888.00 2014-05-11 18:59:35.500 131 12450.85 73.15 54775.38 88888.00 2014-05-11 18:59:35.625 131 12450.85 73.17 54775.40 88888.00 2014-05-11 18:59:35.750 131 12450.83 73.15 54775.40 88888.00 2014-05-11 18:59:35.875 131 12450.80 73.17 54775.43 88888.00 2014-05-11 18:59:36.000 131 12450.83 73.15 54775.43 88888.00 2014-05-11 18:59:36.125 131 12450.83 73.17 54775.40 88888.00 2014-05-11 18:59:36.250 131 12450.83 73.17 54775.40 88888.00 2014-05-11 18:59:36.375 131 12450.85 73.15 54775.38 88888.00 2014-05-11 18:59:36.500 131 12450.85 73.12 54775.38 88888.00 2014-05-11 18:59:36.625 131 12450.85 73.15 54775.35 88888.00 2014-05-11 18:59:36.750 131 12450.77 73.15 54775.38 88888.00 2014-05-11 18:59:36.875 131 12450.77 73.15 54775.35 88888.00 2014-05-11 18:59:37.000 131 12450.83 73.17 54775.38 88888.00 2014-05-11 18:59:37.125 131 12450.80 73.17 54775.35 88888.00 2014-05-11 18:59:37.250 131 12450.77 73.17 54775.38 88888.00 2014-05-11 18:59:37.375 131 12450.77 73.17 54775.38 88888.00 2014-05-11 18:59:37.500 131 12450.73 73.15 54775.35 88888.00 2014-05-11 18:59:37.625 131 12450.75 73.17 54775.38 88888.00 2014-05-11 18:59:37.750 131 12450.83 73.20 54775.32 88888.00 2014-05-11 18:59:37.875 131 12450.83 73.15 54775.38 88888.00 2014-05-11 18:59:38.000 131 12450.83 73.12 54775.35 88888.00 2014-05-11 18:59:38.125 131 12450.77 73.15 54775.38 88888.00 2014-05-11 18:59:38.250 131 12450.73 73.17 54775.38 88888.00 2014-05-11 18:59:38.375 131 12450.83 73.22 54775.35 88888.00 2014-05-11 18:59:38.500 131 12450.90 73.22 54775.35 88888.00 2014-05-11 18:59:38.625 131 12450.88 73.20 54775.32 88888.00 2014-05-11 18:59:38.750 131 12450.83 73.15 54775.32 88888.00 2014-05-11 18:59:38.875 131 12450.80 73.17 54775.35 88888.00 2014-05-11 18:59:39.000 131 12450.77 73.22 54775.32 88888.00 2014-05-11 18:59:39.125 131 12450.77 73.20 54775.32 88888.00 2014-05-11 18:59:39.250 131 12450.73 73.17 54775.32 88888.00 2014-05-11 18:59:39.375 131 12450.73 73.20 54775.32 88888.00 2014-05-11 18:59:39.500 131 12450.70 73.17 54775.35 88888.00 2014-05-11 18:59:39.625 131 12450.75 73.17 54775.35 88888.00 2014-05-11 18:59:39.750 131 12450.73 73.17 54775.35 88888.00 2014-05-11 18:59:39.875 131 12450.65 73.20 54775.35 88888.00 2014-05-11 18:59:40.000 131 12450.62 73.20 54775.35 88888.00 2014-05-11 18:59:40.125 131 12450.67 73.20 54775.38 88888.00 2014-05-11 18:59:40.250 131 12450.75 73.22 54775.32 88888.00 2014-05-11 18:59:40.375 131 12450.77 73.22 54775.32 88888.00 2014-05-11 18:59:40.500 131 12450.77 73.20 54775.32 88888.00 2014-05-11 18:59:40.625 131 12450.80 73.22 54775.38 88888.00 2014-05-11 18:59:40.750 131 12450.77 73.20 54775.35 88888.00 2014-05-11 18:59:40.875 131 12450.77 73.20 54775.32 88888.00 2014-05-11 18:59:41.000 131 12450.83 73.20 54775.32 88888.00 2014-05-11 18:59:41.125 131 12450.83 73.22 54775.35 88888.00 2014-05-11 18:59:41.250 131 12450.77 73.22 54775.35 88888.00 2014-05-11 18:59:41.375 131 12450.83 73.22 54775.30 88888.00 2014-05-11 18:59:41.500 131 12450.83 73.25 54775.30 88888.00 2014-05-11 18:59:41.625 131 12450.83 73.28 54775.32 88888.00 2014-05-11 18:59:41.750 131 12450.83 73.30 54775.35 88888.00 2014-05-11 18:59:41.875 131 12450.83 73.25 54775.35 88888.00 2014-05-11 18:59:42.000 131 12450.77 73.28 54775.35 88888.00 2014-05-11 18:59:42.125 131 12450.75 73.30 54775.38 88888.00 2014-05-11 18:59:42.250 131 12450.67 73.30 54775.35 88888.00 2014-05-11 18:59:42.375 131 12450.75 73.33 54775.35 88888.00 2014-05-11 18:59:42.500 131 12450.77 73.35 54775.35 88888.00 2014-05-11 18:59:42.625 131 12450.80 73.33 54775.32 88888.00 2014-05-11 18:59:42.750 131 12450.70 73.33 54775.35 88888.00 2014-05-11 18:59:42.875 131 12450.73 73.33 54775.38 88888.00 2014-05-11 18:59:43.000 131 12450.70 73.33 54775.30 88888.00 2014-05-11 18:59:43.125 131 12450.67 73.33 54775.35 88888.00 2014-05-11 18:59:43.250 131 12450.70 73.35 54775.35 88888.00 2014-05-11 18:59:43.375 131 12450.77 73.35 54775.35 88888.00 2014-05-11 18:59:43.500 131 12450.75 73.35 54775.32 88888.00 2014-05-11 18:59:43.625 131 12450.80 73.33 54775.32 88888.00 2014-05-11 18:59:43.750 131 12450.83 73.33 54775.30 88888.00 2014-05-11 18:59:43.875 131 12450.85 73.38 54775.32 88888.00 2014-05-11 18:59:44.000 131 12450.85 73.38 54775.32 88888.00 2014-05-11 18:59:44.125 131 12450.83 73.35 54775.32 88888.00 2014-05-11 18:59:44.250 131 12450.77 73.33 54775.25 88888.00 2014-05-11 18:59:44.375 131 12450.80 73.35 54775.25 88888.00 2014-05-11 18:59:44.500 131 12450.80 73.38 54775.30 88888.00 2014-05-11 18:59:44.625 131 12450.80 73.40 54775.28 88888.00 2014-05-11 18:59:44.750 131 12450.80 73.38 54775.28 88888.00 2014-05-11 18:59:44.875 131 12450.85 73.38 54775.28 88888.00 2014-05-11 18:59:45.000 131 12450.85 73.38 54775.25 88888.00 2014-05-11 18:59:45.125 131 12450.88 73.42 54775.28 88888.00 2014-05-11 18:59:45.250 131 12450.83 73.42 54775.30 88888.00 2014-05-11 18:59:45.375 131 12450.85 73.38 54775.28 88888.00 2014-05-11 18:59:45.500 131 12450.80 73.40 54775.28 88888.00 2014-05-11 18:59:45.625 131 12450.77 73.40 54775.25 88888.00 2014-05-11 18:59:45.750 131 12450.83 73.45 54775.25 88888.00 2014-05-11 18:59:45.875 131 12450.85 73.45 54775.28 88888.00 2014-05-11 18:59:46.000 131 12450.83 73.45 54775.30 88888.00 2014-05-11 18:59:46.125 131 12450.88 73.45 54775.28 88888.00 2014-05-11 18:59:46.250 131 12450.92 73.45 54775.25 88888.00 2014-05-11 18:59:46.375 131 12450.88 73.45 54775.25 88888.00 2014-05-11 18:59:46.500 131 12450.83 73.45 54775.25 88888.00 2014-05-11 18:59:46.625 131 12450.88 73.47 54775.25 88888.00 2014-05-11 18:59:46.750 131 12450.88 73.50 54775.25 88888.00 2014-05-11 18:59:46.875 131 12450.83 73.47 54775.25 88888.00 2014-05-11 18:59:47.000 131 12450.75 73.42 54775.22 88888.00 2014-05-11 18:59:47.125 131 12450.77 73.45 54775.20 88888.00 2014-05-11 18:59:47.250 131 12450.77 73.50 54775.22 88888.00 2014-05-11 18:59:47.375 131 12450.80 73.53 54775.22 88888.00 2014-05-11 18:59:47.500 131 12450.80 73.53 54775.22 88888.00 2014-05-11 18:59:47.625 131 12450.77 73.53 54775.20 88888.00 2014-05-11 18:59:47.750 131 12450.77 73.50 54775.22 88888.00 2014-05-11 18:59:47.875 131 12450.88 73.55 54775.22 88888.00 2014-05-11 18:59:48.000 131 12450.92 73.53 54775.22 88888.00 2014-05-11 18:59:48.125 131 12450.83 73.53 54775.22 88888.00 2014-05-11 18:59:48.250 131 12450.80 73.53 54775.22 88888.00 2014-05-11 18:59:48.375 131 12450.80 73.58 54775.20 88888.00 2014-05-11 18:59:48.500 131 12450.83 73.55 54775.20 88888.00 2014-05-11 18:59:48.625 131 12450.80 73.55 54775.22 88888.00 2014-05-11 18:59:48.750 131 12450.80 73.58 54775.22 88888.00 2014-05-11 18:59:48.875 131 12450.80 73.58 54775.22 88888.00 2014-05-11 18:59:49.000 131 12450.83 73.58 54775.25 88888.00 2014-05-11 18:59:49.125 131 12450.77 73.55 54775.25 88888.00 2014-05-11 18:59:49.250 131 12450.80 73.58 54775.22 88888.00 2014-05-11 18:59:49.375 131 12450.90 73.60 54775.22 88888.00 2014-05-11 18:59:49.500 131 12450.85 73.60 54775.22 88888.00 2014-05-11 18:59:49.625 131 12450.80 73.60 54775.22 88888.00 2014-05-11 18:59:49.750 131 12450.77 73.60 54775.22 88888.00 2014-05-11 18:59:49.875 131 12450.73 73.58 54775.20 88888.00 2014-05-11 18:59:50.000 131 12450.73 73.60 54775.20 88888.00 2014-05-11 18:59:50.125 131 12450.80 73.62 54775.22 88888.00 2014-05-11 18:59:50.250 131 12450.73 73.62 54775.22 88888.00 2014-05-11 18:59:50.375 131 12450.77 73.62 54775.20 88888.00 2014-05-11 18:59:50.500 131 12450.77 73.62 54775.22 88888.00 2014-05-11 18:59:50.625 131 12450.75 73.62 54775.22 88888.00 2014-05-11 18:59:50.750 131 12450.73 73.62 54775.22 88888.00 2014-05-11 18:59:50.875 131 12450.70 73.62 54775.25 88888.00 2014-05-11 18:59:51.000 131 12450.70 73.65 54775.22 88888.00 2014-05-11 18:59:51.125 131 12450.70 73.65 54775.28 88888.00 2014-05-11 18:59:51.250 131 12450.65 73.67 54775.25 88888.00 2014-05-11 18:59:51.375 131 12450.62 73.62 54775.22 88888.00 2014-05-11 18:59:51.500 131 12450.67 73.62 54775.20 88888.00 2014-05-11 18:59:51.625 131 12450.70 73.67 54775.22 88888.00 2014-05-11 18:59:51.750 131 12450.73 73.70 54775.20 88888.00 2014-05-11 18:59:51.875 131 12450.73 73.67 54775.22 88888.00 2014-05-11 18:59:52.000 131 12450.77 73.67 54775.20 88888.00 2014-05-11 18:59:52.125 131 12450.80 73.67 54775.20 88888.00 2014-05-11 18:59:52.250 131 12450.77 73.65 54775.18 88888.00 2014-05-11 18:59:52.375 131 12450.75 73.70 54775.20 88888.00 2014-05-11 18:59:52.500 131 12450.70 73.70 54775.22 88888.00 2014-05-11 18:59:52.625 131 12450.70 73.67 54775.20 88888.00 2014-05-11 18:59:52.750 131 12450.73 73.70 54775.20 88888.00 2014-05-11 18:59:52.875 131 12450.73 73.72 54775.22 88888.00 2014-05-11 18:59:53.000 131 12450.75 73.72 54775.20 88888.00 2014-05-11 18:59:53.125 131 12450.70 73.70 54775.22 88888.00 2014-05-11 18:59:53.250 131 12450.73 73.67 54775.22 88888.00 2014-05-11 18:59:53.375 131 12450.77 73.70 54775.22 88888.00 2014-05-11 18:59:53.500 131 12450.77 73.70 54775.18 88888.00 2014-05-11 18:59:53.625 131 12450.75 73.70 54775.18 88888.00 2014-05-11 18:59:53.750 131 12450.73 73.75 54775.20 88888.00 2014-05-11 18:59:53.875 131 12450.67 73.78 54775.22 88888.00 2014-05-11 18:59:54.000 131 12450.62 73.75 54775.25 88888.00 2014-05-11 18:59:54.125 131 12450.60 73.75 54775.28 88888.00 2014-05-11 18:59:54.250 131 12450.58 73.72 54775.22 88888.00 2014-05-11 18:59:54.375 131 12450.60 73.75 54775.22 88888.00 2014-05-11 18:59:54.500 131 12450.62 73.78 54775.25 88888.00 2014-05-11 18:59:54.625 131 12450.62 73.75 54775.25 88888.00 2014-05-11 18:59:54.750 131 12450.62 73.75 54775.20 88888.00 2014-05-11 18:59:54.875 131 12450.65 73.78 54775.22 88888.00 2014-05-11 18:59:55.000 131 12450.65 73.78 54775.28 88888.00 2014-05-11 18:59:55.125 131 12450.60 73.75 54775.28 88888.00 2014-05-11 18:59:55.250 131 12450.58 73.78 54775.30 88888.00 2014-05-11 18:59:55.375 131 12450.65 73.78 54775.28 88888.00 2014-05-11 18:59:55.500 131 12450.62 73.78 54775.28 88888.00 2014-05-11 18:59:55.625 131 12450.58 73.78 54775.25 88888.00 2014-05-11 18:59:55.750 131 12450.60 73.80 54775.25 88888.00 2014-05-11 18:59:55.875 131 12450.62 73.80 54775.22 88888.00 2014-05-11 18:59:56.000 131 12450.65 73.78 54775.22 88888.00 2014-05-11 18:59:56.125 131 12450.62 73.78 54775.22 88888.00 2014-05-11 18:59:56.250 131 12450.58 73.80 54775.25 88888.00 2014-05-11 18:59:56.375 131 12450.67 73.83 54775.25 88888.00 2014-05-11 18:59:56.500 131 12450.62 73.80 54775.25 88888.00 2014-05-11 18:59:56.625 131 12450.58 73.80 54775.22 88888.00 2014-05-11 18:59:56.750 131 12450.62 73.80 54775.25 88888.00 2014-05-11 18:59:56.875 131 12450.62 73.83 54775.25 88888.00 2014-05-11 18:59:57.000 131 12450.55 73.80 54775.22 88888.00 2014-05-11 18:59:57.125 131 12450.52 73.83 54775.20 88888.00 2014-05-11 18:59:57.250 131 12450.50 73.78 54775.22 88888.00 2014-05-11 18:59:57.375 131 12450.58 73.80 54775.22 88888.00 2014-05-11 18:59:57.500 131 12450.60 73.83 54775.20 88888.00 2014-05-11 18:59:57.625 131 12450.52 73.83 54775.22 88888.00 2014-05-11 18:59:57.750 131 12450.50 73.83 54775.25 88888.00 2014-05-11 18:59:57.875 131 12450.55 73.88 54775.28 88888.00 2014-05-11 18:59:58.000 131 12450.60 73.83 54775.25 88888.00 2014-05-11 18:59:58.125 131 12450.55 73.85 54775.22 88888.00 2014-05-11 18:59:58.250 131 12450.50 73.85 54775.25 88888.00 2014-05-11 18:59:58.375 131 12450.52 73.85 54775.28 88888.00 2014-05-11 18:59:58.500 131 12450.58 73.83 54775.25 88888.00 2014-05-11 18:59:58.625 131 12450.52 73.83 54775.22 88888.00 2014-05-11 18:59:58.750 131 12450.48 73.83 54775.22 88888.00 2014-05-11 18:59:58.875 131 12450.52 73.88 54775.20 88888.00 2014-05-11 18:59:59.000 131 12450.58 73.90 54775.20 88888.00 2014-05-11 18:59:59.125 131 12450.62 73.85 54775.20 88888.00 2014-05-11 18:59:59.250 131 12450.55 73.88 54775.22 88888.00 2014-05-11 18:59:59.375 131 12450.55 73.88 54775.20 88888.00 2014-05-11 18:59:59.500 131 12450.58 73.88 54775.22 88888.00 2014-05-11 18:59:59.625 131 12450.58 73.92 54775.18 88888.00 2014-05-11 18:59:59.750 131 12450.52 73.90 54775.20 88888.00 2014-05-11 18:59:59.875 131 12450.52 73.88 54775.18 88888.00 2014-05-11 19:00:00.000 131 12450.60 73.88 54775.18 88888.00 2014-05-11 19:00:00.125 131 12450.50 73.85 54775.20 88888.00 2014-05-11 19:00:00.250 131 12450.48 73.88 54775.20 88888.00 2014-05-11 19:00:00.375 131 12450.48 73.88 54775.18 88888.00 2014-05-11 19:00:00.500 131 12450.48 73.90 54775.15 88888.00 2014-05-11 19:00:00.625 131 12450.58 73.90 54775.15 88888.00 2014-05-11 19:00:00.750 131 12450.55 73.90 54775.18 88888.00 2014-05-11 19:00:00.875 131 12450.55 73.88 54775.20 88888.00 2014-05-11 19:00:01.000 131 12450.55 73.90 54775.18 88888.00 2014-05-11 19:00:01.125 131 12450.58 73.88 54775.22 88888.00 2014-05-11 19:00:01.250 131 12450.58 73.90 54775.20 88888.00 2014-05-11 19:00:01.375 131 12450.52 73.90 54775.18 88888.00 2014-05-11 19:00:01.500 131 12450.48 73.95 54775.18 88888.00 2014-05-11 19:00:01.625 131 12450.50 73.95 54775.18 88888.00 2014-05-11 19:00:01.750 131 12450.50 73.90 54775.15 88888.00 2014-05-11 19:00:01.875 131 12450.48 73.90 54775.18 88888.00 2014-05-11 19:00:02.000 131 12450.52 73.92 54775.18 88888.00 2014-05-11 19:00:02.125 131 12450.58 73.97 54775.18 88888.00 2014-05-11 19:00:02.250 131 12450.55 73.95 54775.18 88888.00 2014-05-11 19:00:02.375 131 12450.55 73.97 54775.15 88888.00 2014-05-11 19:00:02.500 131 12450.50 73.95 54775.15 88888.00 2014-05-11 19:00:02.625 131 12450.50 73.97 54775.15 88888.00 2014-05-11 19:00:02.750 131 12450.45 73.95 54775.18 88888.00 2014-05-11 19:00:02.875 131 12450.45 73.97 54775.18 88888.00 2014-05-11 19:00:03.000 131 12450.42 73.97 54775.15 88888.00 2014-05-11 19:00:03.125 131 12450.42 73.97 54775.15 88888.00 2014-05-11 19:00:03.250 131 12450.45 74.00 54775.15 88888.00 2014-05-11 19:00:03.375 131 12450.45 74.03 54775.18 88888.00 2014-05-11 19:00:03.500 131 12450.48 74.00 54775.15 88888.00 2014-05-11 19:00:03.625 131 12450.52 74.00 54775.12 88888.00 2014-05-11 19:00:03.750 131 12450.50 73.97 54775.15 88888.00 2014-05-11 19:00:03.875 131 12450.55 74.00 54775.12 88888.00 2014-05-11 19:00:04.000 131 12450.55 74.00 54775.15 88888.00 2014-05-11 19:00:04.125 131 12450.50 73.97 54775.12 88888.00 2014-05-11 19:00:04.250 131 12450.50 74.03 54775.12 88888.00 2014-05-11 19:00:04.375 131 12450.55 74.05 54775.12 88888.00 2014-05-11 19:00:04.500 131 12450.55 74.00 54775.10 88888.00 2014-05-11 19:00:04.625 131 12450.52 74.00 54775.07 88888.00 2014-05-11 19:00:04.750 131 12450.52 74.00 54775.07 88888.00 2014-05-11 19:00:04.875 131 12450.55 74.03 54775.07 88888.00 2014-05-11 19:00:05.000 131 12450.45 74.05 54775.07 88888.00 2014-05-11 19:00:05.125 131 12450.48 74.03 54775.07 88888.00 2014-05-11 19:00:05.250 131 12450.42 74.00 54775.10 88888.00 2014-05-11 19:00:05.375 131 12450.48 74.00 54775.10 88888.00 2014-05-11 19:00:05.500 131 12450.48 74.00 54775.10 88888.00 2014-05-11 19:00:05.625 131 12450.50 74.00 54775.10 88888.00 2014-05-11 19:00:05.750 131 12450.52 74.00 54775.10 88888.00 2014-05-11 19:00:05.875 131 12450.60 74.05 54775.12 88888.00 2014-05-11 19:00:06.000 131 12450.52 74.00 54775.05 88888.00 2014-05-11 19:00:06.125 131 12450.50 74.00 54775.07 88888.00 2014-05-11 19:00:06.250 131 12450.48 74.05 54775.10 88888.00 2014-05-11 19:00:06.375 131 12450.48 74.05 54775.07 88888.00 2014-05-11 19:00:06.500 131 12450.50 74.05 54775.07 88888.00 2014-05-11 19:00:06.625 131 12450.55 74.03 54775.05 88888.00 2014-05-11 19:00:06.750 131 12450.55 74.00 54775.05 88888.00 2014-05-11 19:00:06.875 131 12450.55 74.00 54775.07 88888.00 2014-05-11 19:00:07.000 131 12450.52 74.03 54775.07 88888.00 2014-05-11 19:00:07.125 131 12450.50 74.03 54775.10 88888.00 2014-05-11 19:00:07.250 131 12450.50 74.05 54775.12 88888.00 2014-05-11 19:00:07.375 131 12450.52 74.05 54775.12 88888.00 2014-05-11 19:00:07.500 131 12450.45 74.03 54775.10 88888.00 2014-05-11 19:00:07.625 131 12450.50 74.05 54775.10 88888.00 2014-05-11 19:00:07.750 131 12450.50 74.08 54775.10 88888.00 2014-05-11 19:00:07.875 131 12450.50 74.08 54775.07 88888.00 2014-05-11 19:00:08.000 131 12450.52 74.08 54775.05 88888.00 2014-05-11 19:00:08.125 131 12450.52 74.08 54775.07 88888.00 2014-05-11 19:00:08.250 131 12450.48 74.05 54775.05 88888.00 2014-05-11 19:00:08.375 131 12450.48 74.05 54775.05 88888.00 2014-05-11 19:00:08.500 131 12450.40 74.08 54775.03 88888.00 2014-05-11 19:00:08.625 131 12450.40 74.05 54775.03 88888.00 2014-05-11 19:00:08.750 131 12450.48 74.03 54775.07 88888.00 2014-05-11 19:00:08.875 131 12450.55 74.05 54775.05 88888.00 2014-05-11 19:00:09.000 131 12450.55 74.08 54775.03 88888.00 2014-05-11 19:00:09.125 131 12450.45 74.05 54775.03 88888.00 2014-05-11 19:00:09.250 131 12450.45 74.05 54775.03 88888.00 2014-05-11 19:00:09.375 131 12450.50 74.05 54775.03 88888.00 2014-05-11 19:00:09.500 131 12450.42 74.03 54775.05 88888.00 2014-05-11 19:00:09.625 131 12450.45 74.05 54775.05 88888.00 2014-05-11 19:00:09.750 131 12450.58 74.05 54775.07 88888.00 2014-05-11 19:00:09.875 131 12450.60 74.03 54775.07 88888.00 2014-05-11 19:00:10.000 131 12450.58 74.05 54775.05 88888.00 2014-05-11 19:00:10.125 131 12450.55 74.08 54775.05 88888.00 2014-05-11 19:00:10.250 131 12450.52 74.12 54775.07 88888.00 2014-05-11 19:00:10.375 131 12450.52 74.10 54775.10 88888.00 2014-05-11 19:00:10.500 131 12450.52 74.08 54775.10 88888.00 2014-05-11 19:00:10.625 131 12450.50 74.05 54775.10 88888.00 2014-05-11 19:00:10.750 131 12450.48 74.05 54775.03 88888.00 2014-05-11 19:00:10.875 131 12450.50 74.05 54775.00 88888.00 2014-05-11 19:00:11.000 131 12450.58 74.05 54774.97 88888.00 2014-05-11 19:00:11.125 131 12450.60 74.10 54775.03 88888.00 2014-05-11 19:00:11.250 131 12450.55 74.08 54775.03 88888.00 2014-05-11 19:00:11.375 131 12450.60 74.10 54775.03 88888.00 2014-05-11 19:00:11.500 131 12450.62 74.10 54775.03 88888.00 2014-05-11 19:00:11.625 131 12450.60 74.10 54775.00 88888.00 2014-05-11 19:00:11.750 131 12450.58 74.12 54775.00 88888.00 2014-05-11 19:00:11.875 131 12450.55 74.08 54775.00 88888.00 2014-05-11 19:00:12.000 131 12450.52 74.08 54775.03 88888.00 2014-05-11 19:00:12.125 131 12450.50 74.12 54775.05 88888.00 2014-05-11 19:00:12.250 131 12450.48 74.15 54775.03 88888.00 2014-05-11 19:00:12.375 131 12450.58 74.17 54775.00 88888.00 2014-05-11 19:00:12.500 131 12450.55 74.12 54775.00 88888.00 2014-05-11 19:00:12.625 131 12450.58 74.12 54775.00 88888.00 2014-05-11 19:00:12.750 131 12450.58 74.17 54775.00 88888.00 2014-05-11 19:00:12.875 131 12450.58 74.12 54775.00 88888.00 2014-05-11 19:00:13.000 131 12450.58 74.12 54775.00 88888.00 2014-05-11 19:00:13.125 131 12450.50 74.12 54775.00 88888.00 2014-05-11 19:00:13.250 131 12450.50 74.15 54775.03 88888.00 2014-05-11 19:00:13.375 131 12450.60 74.15 54775.00 88888.00 2014-05-11 19:00:13.500 131 12450.55 74.15 54774.97 88888.00 2014-05-11 19:00:13.625 131 12450.60 74.15 54774.97 88888.00 2014-05-11 19:00:13.750 131 12450.58 74.12 54775.00 88888.00 2014-05-11 19:00:13.875 131 12450.52 74.12 54775.00 88888.00 2014-05-11 19:00:14.000 131 12450.58 74.15 54774.97 88888.00 2014-05-11 19:00:14.125 131 12450.62 74.17 54774.97 88888.00 2014-05-11 19:00:14.250 131 12450.55 74.15 54774.97 88888.00 2014-05-11 19:00:14.375 131 12450.52 74.15 54774.97 88888.00 2014-05-11 19:00:14.500 131 12450.48 74.17 54774.95 88888.00 2014-05-11 19:00:14.625 131 12450.48 74.15 54774.95 88888.00 2014-05-11 19:00:14.750 131 12450.50 74.10 54774.95 88888.00 2014-05-11 19:00:14.875 131 12450.55 74.12 54774.95 88888.00 2014-05-11 19:00:15.000 131 12450.58 74.15 54774.95 88888.00 2014-05-11 19:00:15.125 131 12450.55 74.20 54774.95 88888.00 2014-05-11 19:00:15.250 131 12450.48 74.17 54774.95 88888.00 2014-05-11 19:00:15.375 131 12450.55 74.22 54774.97 88888.00 2014-05-11 19:00:15.500 131 12450.58 74.20 54775.00 88888.00 2014-05-11 19:00:15.625 131 12450.60 74.22 54774.97 88888.00 2014-05-11 19:00:15.750 131 12450.60 74.20 54774.93 88888.00 2014-05-11 19:00:15.875 131 12450.60 74.20 54774.95 88888.00 2014-05-11 19:00:16.000 131 12450.58 74.20 54774.95 88888.00 2014-05-11 19:00:16.125 131 12450.58 74.22 54774.93 88888.00 2014-05-11 19:00:16.250 131 12450.55 74.22 54774.93 88888.00 2014-05-11 19:00:16.375 131 12450.58 74.25 54774.93 88888.00 2014-05-11 19:00:16.500 131 12450.60 74.28 54774.95 88888.00 2014-05-11 19:00:16.625 131 12450.60 74.28 54774.95 88888.00 2014-05-11 19:00:16.750 131 12450.60 74.22 54774.93 88888.00 2014-05-11 19:00:16.875 131 12450.60 74.22 54774.93 88888.00 2014-05-11 19:00:17.000 131 12450.60 74.28 54774.90 88888.00 2014-05-11 19:00:17.125 131 12450.60 74.30 54774.93 88888.00 2014-05-11 19:00:17.250 131 12450.60 74.30 54774.95 88888.00 2014-05-11 19:00:17.375 131 12450.55 74.30 54774.95 88888.00 2014-05-11 19:00:17.500 131 12450.50 74.25 54774.95 88888.00 2014-05-11 19:00:17.625 131 12450.52 74.25 54774.90 88888.00 2014-05-11 19:00:17.750 131 12450.55 74.28 54774.93 88888.00 2014-05-11 19:00:17.875 131 12450.52 74.30 54774.93 88888.00 2014-05-11 19:00:18.000 131 12450.55 74.30 54774.90 88888.00 2014-05-11 19:00:18.125 131 12450.52 74.33 54774.93 88888.00 2014-05-11 19:00:18.250 131 12450.48 74.30 54774.90 88888.00 2014-05-11 19:00:18.375 131 12450.55 74.30 54774.88 88888.00 2014-05-11 19:00:18.500 131 12450.55 74.33 54774.88 88888.00 2014-05-11 19:00:18.625 131 12450.52 74.35 54774.93 88888.00 2014-05-11 19:00:18.750 131 12450.52 74.35 54774.95 88888.00 2014-05-11 19:00:18.875 131 12450.55 74.33 54774.93 88888.00 2014-05-11 19:00:19.000 131 12450.65 74.30 54774.90 88888.00 2014-05-11 19:00:19.125 131 12450.65 74.33 54774.93 88888.00 2014-05-11 19:00:19.250 131 12450.67 74.33 54774.93 88888.00 2014-05-11 19:00:19.375 131 12450.62 74.35 54774.93 88888.00 2014-05-11 19:00:19.500 131 12450.58 74.33 54774.93 88888.00 2014-05-11 19:00:19.625 131 12450.60 74.33 54774.93 88888.00 2014-05-11 19:00:19.750 131 12450.60 74.35 54774.90 88888.00 2014-05-11 19:00:19.875 131 12450.62 74.35 54774.93 88888.00 2014-05-11 19:00:20.000 131 12450.62 74.33 54774.90 88888.00 2014-05-11 19:00:20.125 131 12450.58 74.35 54774.90 88888.00 2014-05-11 19:00:20.250 131 12450.52 74.35 54774.95 88888.00 2014-05-11 19:00:20.375 131 12450.52 74.38 54774.93 88888.00 2014-05-11 19:00:20.500 131 12450.52 74.35 54774.88 88888.00 2014-05-11 19:00:20.625 131 12450.52 74.38 54774.88 88888.00 2014-05-11 19:00:20.750 131 12450.55 74.40 54774.88 88888.00 2014-05-11 19:00:20.875 131 12450.55 74.38 54774.90 88888.00 2014-05-11 19:00:21.000 131 12450.48 74.40 54774.90 88888.00 2014-05-11 19:00:21.125 131 12450.45 74.40 54774.90 88888.00 2014-05-11 19:00:21.250 131 12450.48 74.40 54774.90 88888.00 2014-05-11 19:00:21.375 131 12450.55 74.40 54774.90 88888.00 2014-05-11 19:00:21.500 131 12450.52 74.40 54774.90 88888.00 2014-05-11 19:00:21.625 131 12450.48 74.42 54774.90 88888.00 2014-05-11 19:00:21.750 131 12450.55 74.42 54774.88 88888.00 2014-05-11 19:00:21.875 131 12450.58 74.45 54774.93 88888.00 2014-05-11 19:00:22.000 131 12450.58 74.45 54774.90 88888.00 2014-05-11 19:00:22.125 131 12450.48 74.40 54774.88 88888.00 2014-05-11 19:00:22.250 131 12450.45 74.42 54774.93 88888.00 2014-05-11 19:00:22.375 131 12450.45 74.45 54774.90 88888.00 2014-05-11 19:00:22.500 131 12450.48 74.47 54774.90 88888.00 2014-05-11 19:00:22.625 131 12450.50 74.50 54774.88 88888.00 2014-05-11 19:00:22.750 131 12450.45 74.50 54774.88 88888.00 2014-05-11 19:00:22.875 131 12450.42 74.47 54774.85 88888.00 2014-05-11 19:00:23.000 131 12450.40 74.45 54774.88 88888.00 2014-05-11 19:00:23.125 131 12450.38 74.50 54774.90 88888.00 2014-05-11 19:00:23.250 131 12450.35 74.42 54774.88 88888.00 2014-05-11 19:00:23.375 131 12450.38 74.45 54774.85 88888.00 2014-05-11 19:00:23.500 131 12450.40 74.47 54774.88 88888.00 2014-05-11 19:00:23.625 131 12450.35 74.47 54774.88 88888.00 2014-05-11 19:00:23.750 131 12450.38 74.50 54774.88 88888.00 2014-05-11 19:00:23.875 131 12450.48 74.53 54774.85 88888.00 2014-05-11 19:00:24.000 131 12450.48 74.53 54774.85 88888.00 2014-05-11 19:00:24.125 131 12450.48 74.53 54774.85 88888.00 2014-05-11 19:00:24.250 131 12450.45 74.50 54774.85 88888.00 2014-05-11 19:00:24.375 131 12450.42 74.53 54774.85 88888.00 2014-05-11 19:00:24.500 131 12450.42 74.55 54774.88 88888.00 2014-05-11 19:00:24.625 131 12450.40 74.58 54774.88 88888.00 2014-05-11 19:00:24.750 131 12450.42 74.58 54774.90 88888.00 2014-05-11 19:00:24.875 131 12450.40 74.58 54774.88 88888.00 2014-05-11 19:00:25.000 131 12450.45 74.58 54774.88 88888.00 2014-05-11 19:00:25.125 131 12450.45 74.58 54774.88 88888.00 2014-05-11 19:00:25.250 131 12450.40 74.58 54774.90 88888.00 2014-05-11 19:00:25.375 131 12450.40 74.58 54774.85 88888.00 2014-05-11 19:00:25.500 131 12450.45 74.58 54774.82 88888.00 2014-05-11 19:00:25.625 131 12450.45 74.58 54774.82 88888.00 2014-05-11 19:00:25.750 131 12450.42 74.60 54774.82 88888.00 2014-05-11 19:00:25.875 131 12450.40 74.60 54774.85 88888.00 2014-05-11 19:00:26.000 131 12450.40 74.62 54774.88 88888.00 2014-05-11 19:00:26.125 131 12450.40 74.60 54774.85 88888.00 2014-05-11 19:00:26.250 131 12450.40 74.60 54774.85 88888.00 2014-05-11 19:00:26.375 131 12450.45 74.62 54774.85 88888.00 2014-05-11 19:00:26.500 131 12450.38 74.60 54774.82 88888.00 2014-05-11 19:00:26.625 131 12450.38 74.62 54774.80 88888.00 2014-05-11 19:00:26.750 131 12450.35 74.62 54774.82 88888.00 2014-05-11 19:00:26.875 131 12450.33 74.65 54774.82 88888.00 2014-05-11 19:00:27.000 131 12450.30 74.65 54774.82 88888.00 2014-05-11 19:00:27.125 131 12450.33 74.65 54774.85 88888.00 2014-05-11 19:00:27.250 131 12450.30 74.70 54774.82 88888.00 2014-05-11 19:00:27.375 131 12450.35 74.67 54774.82 88888.00 2014-05-11 19:00:27.500 131 12450.38 74.65 54774.80 88888.00 2014-05-11 19:00:27.625 131 12450.38 74.67 54774.82 88888.00 2014-05-11 19:00:27.750 131 12450.35 74.70 54774.82 88888.00 2014-05-11 19:00:27.875 131 12450.38 74.70 54774.80 88888.00 2014-05-11 19:00:28.000 131 12450.40 74.65 54774.80 88888.00 2014-05-11 19:00:28.125 131 12450.40 74.70 54774.82 88888.00 2014-05-11 19:00:28.250 131 12450.33 74.75 54774.80 88888.00 2014-05-11 19:00:28.375 131 12450.30 74.75 54774.85 88888.00 2014-05-11 19:00:28.500 131 12450.30 74.75 54774.85 88888.00 2014-05-11 19:00:28.625 131 12450.25 74.72 54774.82 88888.00 2014-05-11 19:00:28.750 131 12450.27 74.72 54774.82 88888.00 2014-05-11 19:00:28.875 131 12450.30 74.72 54774.82 88888.00 2014-05-11 19:00:29.000 131 12450.27 74.75 54774.82 88888.00 2014-05-11 19:00:29.125 131 12450.23 74.75 54774.82 88888.00 2014-05-11 19:00:29.250 131 12450.20 74.72 54774.80 88888.00 2014-05-11 19:00:29.375 131 12450.27 74.75 54774.82 88888.00 2014-05-11 19:00:29.500 131 12450.27 74.75 54774.82 88888.00 2014-05-11 19:00:29.625 131 12450.17 74.72 54774.78 88888.00 2014-05-11 19:00:29.750 131 12450.10 74.75 54774.80 88888.00 2014-05-11 19:00:29.875 131 12450.10 74.78 54774.80 88888.00 2014-05-11 19:00:30.000 131 12450.15 74.80 54774.80 88888.00 2014-05-11 19:00:30.125 131 12450.20 74.83 54774.82 88888.00 2014-05-11 19:00:30.250 131 12450.25 74.75 54774.80 88888.00 2014-05-11 19:00:30.375 131 12450.33 74.75 54774.78 88888.00 2014-05-11 19:00:30.500 131 12450.30 74.75 54774.78 88888.00 2014-05-11 19:00:30.625 131 12450.30 74.75 54774.78 88888.00 2014-05-11 19:00:30.750 131 12450.30 74.72 54774.78 88888.00 2014-05-11 19:00:30.875 131 12450.25 74.72 54774.80 88888.00 2014-05-11 19:00:31.000 131 12450.23 74.75 54774.78 88888.00 2014-05-11 19:00:31.125 131 12450.20 74.78 54774.80 88888.00 2014-05-11 19:00:31.250 131 12450.17 74.72 54774.80 88888.00 2014-05-11 19:00:31.375 131 12450.23 74.75 54774.80 88888.00 2014-05-11 19:00:31.500 131 12450.25 74.72 54774.78 88888.00 2014-05-11 19:00:31.625 131 12450.25 74.70 54774.75 88888.00 2014-05-11 19:00:31.750 131 12450.20 74.72 54774.78 88888.00 2014-05-11 19:00:31.875 131 12450.23 74.80 54774.78 88888.00 2014-05-11 19:00:32.000 131 12450.25 74.80 54774.78 88888.00 2014-05-11 19:00:32.125 131 12450.17 74.80 54774.82 88888.00 2014-05-11 19:00:32.250 131 12450.10 74.80 54774.80 88888.00 2014-05-11 19:00:32.375 131 12450.15 74.78 54774.78 88888.00 2014-05-11 19:00:32.500 131 12450.20 74.78 54774.75 88888.00 2014-05-11 19:00:32.625 131 12450.23 74.78 54774.72 88888.00 2014-05-11 19:00:32.750 131 12450.23 74.78 54774.72 88888.00 2014-05-11 19:00:32.875 131 12450.23 74.78 54774.75 88888.00 2014-05-11 19:00:33.000 131 12450.12 74.80 54774.75 88888.00 2014-05-11 19:00:33.125 131 12450.10 74.83 54774.78 88888.00 2014-05-11 19:00:33.250 131 12450.00 74.78 54774.80 88888.00 2014-05-11 19:00:33.375 131 12449.98 74.78 54774.78 88888.00 2014-05-11 19:00:33.500 131 12449.98 74.80 54774.80 88888.00 2014-05-11 19:00:33.625 131 12450.00 74.83 54774.80 88888.00 2014-05-11 19:00:33.750 131 12450.00 74.80 54774.80 88888.00 2014-05-11 19:00:33.875 131 12449.98 74.83 54774.80 88888.00 2014-05-11 19:00:34.000 131 12449.95 74.88 54774.80 88888.00 2014-05-11 19:00:34.125 131 12450.05 74.83 54774.80 88888.00 2014-05-11 19:00:34.250 131 12450.02 74.85 54774.80 88888.00 2014-05-11 19:00:34.375 131 12450.05 74.90 54774.82 88888.00 2014-05-11 19:00:34.500 131 12450.02 74.88 54774.80 88888.00 2014-05-11 19:00:34.625 131 12450.02 74.85 54774.78 88888.00 2014-05-11 19:00:34.750 131 12450.02 74.85 54774.78 88888.00 2014-05-11 19:00:34.875 131 12450.08 74.85 54774.80 88888.00 2014-05-11 19:00:35.000 131 12450.08 74.83 54774.78 88888.00 2014-05-11 19:00:35.125 131 12450.00 74.85 54774.75 88888.00 2014-05-11 19:00:35.250 131 12449.90 74.85 54774.78 88888.00 2014-05-11 19:00:35.375 131 12449.90 74.85 54774.78 88888.00 2014-05-11 19:00:35.500 131 12449.90 74.85 54774.78 88888.00 2014-05-11 19:00:35.625 131 12449.95 74.85 54774.75 88888.00 2014-05-11 19:00:35.750 131 12449.95 74.88 54774.78 88888.00 2014-05-11 19:00:35.875 131 12449.92 74.88 54774.78 88888.00 2014-05-11 19:00:36.000 131 12449.92 74.88 54774.75 88888.00 2014-05-11 19:00:36.125 131 12449.92 74.88 54774.78 88888.00 2014-05-11 19:00:36.250 131 12449.92 74.88 54774.75 88888.00 2014-05-11 19:00:36.375 131 12449.95 74.83 54774.75 88888.00 2014-05-11 19:00:36.500 131 12449.92 74.83 54774.75 88888.00 2014-05-11 19:00:36.625 131 12449.88 74.85 54774.75 88888.00 2014-05-11 19:00:36.750 131 12449.85 74.88 54774.78 88888.00 2014-05-11 19:00:36.875 131 12449.85 74.85 54774.78 88888.00 2014-05-11 19:00:37.000 131 12449.90 74.85 54774.72 88888.00 2014-05-11 19:00:37.125 131 12449.85 74.88 54774.75 88888.00 2014-05-11 19:00:37.250 131 12449.77 74.88 54774.75 88888.00 2014-05-11 19:00:37.375 131 12449.88 74.92 54774.78 88888.00 2014-05-11 19:00:37.500 131 12449.92 74.95 54774.75 88888.00 2014-05-11 19:00:37.625 131 12449.95 74.92 54774.72 88888.00 2014-05-11 19:00:37.750 131 12449.92 74.92 54774.75 88888.00 2014-05-11 19:00:37.875 131 12449.90 74.88 54774.78 88888.00 2014-05-11 19:00:38.000 131 12449.98 74.90 54774.78 88888.00 2014-05-11 19:00:38.125 131 12450.02 74.90 54774.75 88888.00 2014-05-11 19:00:38.250 131 12449.98 74.92 54774.75 88888.00 2014-05-11 19:00:38.375 131 12449.98 74.95 54774.75 88888.00 2014-05-11 19:00:38.500 131 12449.98 74.95 54774.75 88888.00 2014-05-11 19:00:38.625 131 12449.92 74.95 54774.72 88888.00 2014-05-11 19:00:38.750 131 12449.95 74.95 54774.75 88888.00 2014-05-11 19:00:38.875 131 12449.92 74.92 54774.72 88888.00 2014-05-11 19:00:39.000 131 12449.88 74.90 54774.72 88888.00 2014-05-11 19:00:39.125 131 12449.95 74.95 54774.75 88888.00 2014-05-11 19:00:39.250 131 12449.95 74.97 54774.75 88888.00 2014-05-11 19:00:39.375 131 12449.90 75.00 54774.72 88888.00 2014-05-11 19:00:39.500 131 12449.92 74.97 54774.72 88888.00 2014-05-11 19:00:39.625 131 12449.92 74.92 54774.70 88888.00 2014-05-11 19:00:39.750 131 12449.95 74.95 54774.70 88888.00 2014-05-11 19:00:39.875 131 12449.95 74.95 54774.72 88888.00 2014-05-11 19:00:40.000 131 12449.92 74.95 54774.72 88888.00 2014-05-11 19:00:40.125 131 12449.92 74.95 54774.72 88888.00 2014-05-11 19:00:40.250 131 12449.80 74.92 54774.68 88888.00 2014-05-11 19:00:40.375 131 12449.80 74.92 54774.68 88888.00 2014-05-11 19:00:40.500 131 12449.83 74.95 54774.72 88888.00 2014-05-11 19:00:40.625 131 12449.90 74.95 54774.75 88888.00 2014-05-11 19:00:40.750 131 12449.90 74.95 54774.72 88888.00 2014-05-11 19:00:40.875 131 12449.92 74.95 54774.72 88888.00 2014-05-11 19:00:41.000 131 12449.95 74.95 54774.70 88888.00 2014-05-11 19:00:41.125 131 12449.95 74.97 54774.72 88888.00 2014-05-11 19:00:41.250 131 12449.85 75.00 54774.75 88888.00 2014-05-11 19:00:41.375 131 12449.92 75.03 54774.72 88888.00 2014-05-11 19:00:41.500 131 12449.92 75.03 54774.72 88888.00 2014-05-11 19:00:41.625 131 12449.92 75.00 54774.70 88888.00 2014-05-11 19:00:41.750 131 12449.88 74.95 54774.65 88888.00 2014-05-11 19:00:41.875 131 12449.83 74.95 54774.62 88888.00 2014-05-11 19:00:42.000 131 12449.85 74.97 54774.65 88888.00 2014-05-11 19:00:42.125 131 12449.85 74.97 54774.70 88888.00 2014-05-11 19:00:42.250 131 12449.77 75.00 54774.70 88888.00 2014-05-11 19:00:42.375 131 12449.85 75.00 54774.70 88888.00 2014-05-11 19:00:42.500 131 12449.83 75.00 54774.68 88888.00 2014-05-11 19:00:42.625 131 12449.83 74.97 54774.65 88888.00 2014-05-11 19:00:42.750 131 12449.92 74.95 54774.65 88888.00 2014-05-11 19:00:42.875 131 12450.00 74.92 54774.68 88888.00 2014-05-11 19:00:43.000 131 12449.98 74.95 54774.68 88888.00 2014-05-11 19:00:43.125 131 12449.90 74.95 54774.70 88888.00 2014-05-11 19:00:43.250 131 12449.90 74.92 54774.68 88888.00 2014-05-11 19:00:43.375 131 12449.92 74.95 54774.70 88888.00 2014-05-11 19:00:43.500 131 12449.85 75.00 54774.68 88888.00 2014-05-11 19:00:43.625 131 12449.77 75.00 54774.70 88888.00 2014-05-11 19:00:43.750 131 12449.77 75.00 54774.70 88888.00 2014-05-11 19:00:43.875 131 12449.85 74.95 54774.70 88888.00 2014-05-11 19:00:44.000 131 12449.88 74.92 54774.68 88888.00 2014-05-11 19:00:44.125 131 12449.85 74.92 54774.70 88888.00 2014-05-11 19:00:44.250 131 12449.88 74.95 54774.70 88888.00 2014-05-11 19:00:44.375 131 12449.98 74.95 54774.68 88888.00 2014-05-11 19:00:44.500 131 12449.92 74.95 54774.68 88888.00 2014-05-11 19:00:44.625 131 12449.88 74.95 54774.68 88888.00 2014-05-11 19:00:44.750 131 12449.80 74.95 54774.65 88888.00 2014-05-11 19:00:44.875 131 12449.77 74.92 54774.70 88888.00 2014-05-11 19:00:45.000 131 12449.75 74.92 54774.68 88888.00 2014-05-11 19:00:45.125 131 12449.77 74.92 54774.68 88888.00 2014-05-11 19:00:45.250 131 12449.73 74.92 54774.70 88888.00 2014-05-11 19:00:45.375 131 12449.67 74.95 54774.70 88888.00 2014-05-11 19:00:45.500 131 12449.67 74.97 54774.72 88888.00 2014-05-11 19:00:45.625 131 12449.73 75.00 54774.70 88888.00 2014-05-11 19:00:45.750 131 12449.73 75.00 54774.72 88888.00 2014-05-11 19:00:45.875 131 12449.73 74.97 54774.70 88888.00 2014-05-11 19:00:46.000 131 12449.73 74.92 54774.68 88888.00 2014-05-11 19:00:46.125 131 12449.67 74.92 54774.70 88888.00 2014-05-11 19:00:46.250 131 12449.62 74.92 54774.70 88888.00 2014-05-11 19:00:46.375 131 12449.67 74.95 54774.72 88888.00 2014-05-11 19:00:46.500 131 12449.77 74.95 54774.72 88888.00 2014-05-11 19:00:46.625 131 12449.77 74.95 54774.72 88888.00 2014-05-11 19:00:46.750 131 12449.77 74.95 54774.72 88888.00 2014-05-11 19:00:46.875 131 12449.75 74.90 54774.72 88888.00 2014-05-11 19:00:47.000 131 12449.75 74.90 54774.72 88888.00 2014-05-11 19:00:47.125 131 12449.80 74.92 54774.68 88888.00 2014-05-11 19:00:47.250 131 12449.77 74.95 54774.65 88888.00 2014-05-11 19:00:47.375 131 12449.75 74.97 54774.62 88888.00 2014-05-11 19:00:47.500 131 12449.77 74.95 54774.60 88888.00 2014-05-11 19:00:47.625 131 12449.80 74.92 54774.60 88888.00 2014-05-11 19:00:47.750 131 12449.77 74.92 54774.60 88888.00 2014-05-11 19:00:47.875 131 12449.75 74.90 54774.60 88888.00 2014-05-11 19:00:48.000 131 12449.73 74.90 54774.60 88888.00 2014-05-11 19:00:48.125 131 12449.77 74.90 54774.62 88888.00 2014-05-11 19:00:48.250 131 12449.67 74.88 54774.68 88888.00 2014-05-11 19:00:48.375 131 12449.70 74.92 54774.65 88888.00 2014-05-11 19:00:48.500 131 12449.77 74.92 54774.62 88888.00 2014-05-11 19:00:48.625 131 12449.77 74.92 54774.62 88888.00 2014-05-11 19:00:48.750 131 12449.77 74.90 54774.62 88888.00 2014-05-11 19:00:48.875 131 12449.75 74.92 54774.60 88888.00 2014-05-11 19:00:49.000 131 12449.77 74.97 54774.62 88888.00 2014-05-11 19:00:49.125 131 12449.77 74.95 54774.62 88888.00 2014-05-11 19:00:49.250 131 12449.77 74.97 54774.60 88888.00 2014-05-11 19:00:49.375 131 12449.83 75.00 54774.60 88888.00 2014-05-11 19:00:49.500 131 12449.77 74.97 54774.65 88888.00 2014-05-11 19:00:49.625 131 12449.70 74.92 54774.65 88888.00 2014-05-11 19:00:49.750 131 12449.70 74.92 54774.62 88888.00 2014-05-11 19:00:49.875 131 12449.67 74.97 54774.65 88888.00 2014-05-11 19:00:50.000 131 12449.70 74.95 54774.62 88888.00 2014-05-11 19:00:50.125 131 12449.67 74.92 54774.62 88888.00 2014-05-11 19:00:50.250 131 12449.67 74.95 54774.62 88888.00 2014-05-11 19:00:50.375 131 12449.67 74.95 54774.60 88888.00 2014-05-11 19:00:50.500 131 12449.67 74.92 54774.62 88888.00 2014-05-11 19:00:50.625 131 12449.67 74.95 54774.62 88888.00 2014-05-11 19:00:50.750 131 12449.70 74.95 54774.60 88888.00 2014-05-11 19:00:50.875 131 12449.73 74.95 54774.60 88888.00 2014-05-11 19:00:51.000 131 12449.73 74.95 54774.60 88888.00 2014-05-11 19:00:51.125 131 12449.67 74.97 54774.60 88888.00 2014-05-11 19:00:51.250 131 12449.65 74.92 54774.62 88888.00 2014-05-11 19:00:51.375 131 12449.62 74.95 54774.60 88888.00 2014-05-11 19:00:51.500 131 12449.62 74.95 54774.62 88888.00 2014-05-11 19:00:51.625 131 12449.70 74.97 54774.62 88888.00 2014-05-11 19:00:51.750 131 12449.73 74.97 54774.62 88888.00 2014-05-11 19:00:51.875 131 12449.75 75.00 54774.62 88888.00 2014-05-11 19:00:52.000 131 12449.77 75.03 54774.60 88888.00 2014-05-11 19:00:52.125 131 12449.73 75.03 54774.65 88888.00 2014-05-11 19:00:52.250 131 12449.67 75.03 54774.62 88888.00 2014-05-11 19:00:52.375 131 12449.67 75.03 54774.60 88888.00 2014-05-11 19:00:52.500 131 12449.62 75.03 54774.60 88888.00 2014-05-11 19:00:52.625 131 12449.70 75.03 54774.60 88888.00 2014-05-11 19:00:52.750 131 12449.80 75.03 54774.57 88888.00 2014-05-11 19:00:52.875 131 12449.80 75.03 54774.60 88888.00 2014-05-11 19:00:53.000 131 12449.73 75.08 54774.62 88888.00 2014-05-11 19:00:53.125 131 12449.73 75.08 54774.65 88888.00 2014-05-11 19:00:53.250 131 12449.73 75.05 54774.65 88888.00 2014-05-11 19:00:53.375 131 12449.73 75.05 54774.62 88888.00 2014-05-11 19:00:53.500 131 12449.70 75.05 54774.60 88888.00 2014-05-11 19:00:53.625 131 12449.73 75.05 54774.62 88888.00 2014-05-11 19:00:53.750 131 12449.77 75.05 54774.60 88888.00 2014-05-11 19:00:53.875 131 12449.75 75.05 54774.60 88888.00 2014-05-11 19:00:54.000 131 12449.70 75.05 54774.57 88888.00 2014-05-11 19:00:54.125 131 12449.67 75.03 54774.60 88888.00 2014-05-11 19:00:54.250 131 12449.67 75.03 54774.62 88888.00 2014-05-11 19:00:54.375 131 12449.75 75.08 54774.60 88888.00 2014-05-11 19:00:54.500 131 12449.77 75.05 54774.60 88888.00 2014-05-11 19:00:54.625 131 12449.77 75.05 54774.57 88888.00 2014-05-11 19:00:54.750 131 12449.77 75.10 54774.57 88888.00 2014-05-11 19:00:54.875 131 12449.80 75.10 54774.57 88888.00 2014-05-11 19:00:55.000 131 12449.80 75.08 54774.57 88888.00 2014-05-11 19:00:55.125 131 12449.83 75.08 54774.60 88888.00 2014-05-11 19:00:55.250 131 12449.85 75.10 54774.57 88888.00 2014-05-11 19:00:55.375 131 12449.88 75.10 54774.57 88888.00 2014-05-11 19:00:55.500 131 12449.85 75.10 54774.57 88888.00 2014-05-11 19:00:55.625 131 12449.85 75.10 54774.60 88888.00 2014-05-11 19:00:55.750 131 12449.85 75.08 54774.60 88888.00 2014-05-11 19:00:55.875 131 12449.83 75.12 54774.60 88888.00 2014-05-11 19:00:56.000 131 12449.88 75.10 54774.57 88888.00 2014-05-11 19:00:56.125 131 12449.88 75.05 54774.57 88888.00 2014-05-11 19:00:56.250 131 12449.77 75.05 54774.55 88888.00 2014-05-11 19:00:56.375 131 12449.77 75.08 54774.55 88888.00 2014-05-11 19:00:56.500 131 12449.75 75.12 54774.55 88888.00 2014-05-11 19:00:56.625 131 12449.73 75.12 54774.55 88888.00 2014-05-11 19:00:56.750 131 12449.75 75.10 54774.55 88888.00 2014-05-11 19:00:56.875 131 12449.75 75.08 54774.53 88888.00 2014-05-11 19:00:57.000 131 12449.77 75.12 54774.53 88888.00 2014-05-11 19:00:57.125 131 12449.73 75.08 54774.53 88888.00 2014-05-11 19:00:57.250 131 12449.70 75.08 54774.53 88888.00 2014-05-11 19:00:57.375 131 12449.75 75.08 54774.55 88888.00 2014-05-11 19:00:57.500 131 12449.80 75.08 54774.55 88888.00 2014-05-11 19:00:57.625 131 12449.83 75.10 54774.50 88888.00 2014-05-11 19:00:57.750 131 12449.80 75.10 54774.50 88888.00 2014-05-11 19:00:57.875 131 12449.85 75.12 54774.55 88888.00 2014-05-11 19:00:58.000 131 12449.85 75.12 54774.55 88888.00 2014-05-11 19:00:58.125 131 12449.85 75.15 54774.55 88888.00 2014-05-11 19:00:58.250 131 12449.83 75.08 54774.53 88888.00 2014-05-11 19:00:58.375 131 12449.83 75.10 54774.53 88888.00 2014-05-11 19:00:58.500 131 12449.80 75.15 54774.53 88888.00 2014-05-11 19:00:58.625 131 12449.80 75.12 54774.50 88888.00 2014-05-11 19:00:58.750 131 12449.83 75.08 54774.50 88888.00 2014-05-11 19:00:58.875 131 12449.83 75.08 54774.50 88888.00 2014-05-11 19:00:59.000 131 12449.88 75.10 54774.50 88888.00 2014-05-11 19:00:59.125 131 12449.85 75.12 54774.47 88888.00 2014-05-11 19:00:59.250 131 12449.73 75.15 54774.50 88888.00 2014-05-11 19:00:59.375 131 12449.75 75.17 54774.50 88888.00 2014-05-11 19:00:59.500 131 12449.80 75.17 54774.53 88888.00 2014-05-11 19:00:59.625 131 12449.77 75.15 54774.53 88888.00 2014-05-11 19:00:59.750 131 12449.77 75.17 54774.53 88888.00 2014-05-11 19:00:59.875 131 12449.75 75.17 54774.50 88888.00 2014-05-11 19:01:00.000 131 12449.73 75.15 54774.47 88888.00 2014-05-11 19:01:00.125 131 12449.75 75.15 54774.53 88888.00 2014-05-11 19:01:00.250 131 12449.73 75.15 54774.53 88888.00 2014-05-11 19:01:00.375 131 12449.67 75.15 54774.50 88888.00 2014-05-11 19:01:00.500 131 12449.67 75.15 54774.50 88888.00 2014-05-11 19:01:00.625 131 12449.73 75.15 54774.50 88888.00 2014-05-11 19:01:00.750 131 12449.75 75.15 54774.50 88888.00 2014-05-11 19:01:00.875 131 12449.77 75.17 54774.47 88888.00 2014-05-11 19:01:01.000 131 12449.83 75.17 54774.50 88888.00 2014-05-11 19:01:01.125 131 12449.77 75.17 54774.53 88888.00 2014-05-11 19:01:01.250 131 12449.70 75.20 54774.50 88888.00 2014-05-11 19:01:01.375 131 12449.75 75.17 54774.50 88888.00 2014-05-11 19:01:01.500 131 12449.73 75.15 54774.47 88888.00 2014-05-11 19:01:01.625 131 12449.67 75.15 54774.50 88888.00 2014-05-11 19:01:01.750 131 12449.67 75.22 54774.50 88888.00 2014-05-11 19:01:01.875 131 12449.62 75.22 54774.50 88888.00 2014-05-11 19:01:02.000 131 12449.65 75.20 54774.47 88888.00 2014-05-11 19:01:02.125 131 12449.67 75.22 54774.50 88888.00 2014-05-11 19:01:02.250 131 12449.67 75.22 54774.50 88888.00 2014-05-11 19:01:02.375 131 12449.75 75.22 54774.47 88888.00 2014-05-11 19:01:02.500 131 12449.75 75.25 54774.47 88888.00 2014-05-11 19:01:02.625 131 12449.77 75.22 54774.47 88888.00 2014-05-11 19:01:02.750 131 12449.77 75.22 54774.47 88888.00 2014-05-11 19:01:02.875 131 12449.73 75.22 54774.47 88888.00 2014-05-11 19:01:03.000 131 12449.75 75.25 54774.47 88888.00 2014-05-11 19:01:03.125 131 12449.70 75.28 54774.47 88888.00 2014-05-11 19:01:03.250 131 12449.65 75.25 54774.47 88888.00 2014-05-11 19:01:03.375 131 12449.65 75.22 54774.47 88888.00 2014-05-11 19:01:03.500 131 12449.67 75.28 54774.50 88888.00 2014-05-11 19:01:03.625 131 12449.70 75.30 54774.50 88888.00 2014-05-11 19:01:03.750 131 12449.70 75.28 54774.53 88888.00 2014-05-11 19:01:03.875 131 12449.75 75.25 54774.50 88888.00 2014-05-11 19:01:04.000 131 12449.73 75.30 54774.47 88888.00 2014-05-11 19:01:04.125 131 12449.67 75.30 54774.50 88888.00 2014-05-11 19:01:04.250 131 12449.67 75.28 54774.47 88888.00 2014-05-11 19:01:04.375 131 12449.67 75.30 54774.45 88888.00 2014-05-11 19:01:04.500 131 12449.70 75.30 54774.45 88888.00 2014-05-11 19:01:04.625 131 12449.77 75.30 54774.47 88888.00 2014-05-11 19:01:04.750 131 12449.83 75.28 54774.47 88888.00 2014-05-11 19:01:04.875 131 12449.83 75.25 54774.43 88888.00 2014-05-11 19:01:05.000 131 12449.83 75.22 54774.43 88888.00 2014-05-11 19:01:05.125 131 12449.75 75.25 54774.45 88888.00 2014-05-11 19:01:05.250 131 12449.75 75.30 54774.45 88888.00 2014-05-11 19:01:05.375 131 12449.77 75.33 54774.47 88888.00 2014-05-11 19:01:05.500 131 12449.83 75.33 54774.45 88888.00 2014-05-11 19:01:05.625 131 12449.85 75.33 54774.43 88888.00 2014-05-11 19:01:05.750 131 12449.77 75.33 54774.43 88888.00 2014-05-11 19:01:05.875 131 12449.75 75.30 54774.43 88888.00 2014-05-11 19:01:06.000 131 12449.75 75.33 54774.43 88888.00 2014-05-11 19:01:06.125 131 12449.77 75.30 54774.43 88888.00 2014-05-11 19:01:06.250 131 12449.75 75.28 54774.43 88888.00 2014-05-11 19:01:06.375 131 12449.75 75.28 54774.43 88888.00 2014-05-11 19:01:06.500 131 12449.77 75.30 54774.43 88888.00 2014-05-11 19:01:06.625 131 12449.77 75.30 54774.43 88888.00 2014-05-11 19:01:06.750 131 12449.77 75.30 54774.43 88888.00 2014-05-11 19:01:06.875 131 12449.85 75.28 54774.43 88888.00 2014-05-11 19:01:07.000 131 12449.85 75.33 54774.43 88888.00 2014-05-11 19:01:07.125 131 12449.80 75.33 54774.43 88888.00 2014-05-11 19:01:07.250 131 12449.85 75.33 54774.43 88888.00 2014-05-11 19:01:07.375 131 12449.88 75.35 54774.43 88888.00 2014-05-11 19:01:07.500 131 12449.85 75.30 54774.45 88888.00 2014-05-11 19:01:07.625 131 12449.83 75.33 54774.43 88888.00 2014-05-11 19:01:07.750 131 12449.80 75.35 54774.43 88888.00 2014-05-11 19:01:07.875 131 12449.77 75.35 54774.40 88888.00 2014-05-11 19:01:08.000 131 12449.77 75.35 54774.38 88888.00 2014-05-11 19:01:08.125 131 12449.73 75.35 54774.38 88888.00 2014-05-11 19:01:08.250 131 12449.70 75.33 54774.40 88888.00 2014-05-11 19:01:08.375 131 12449.80 75.33 54774.40 88888.00 2014-05-11 19:01:08.500 131 12449.85 75.33 54774.38 88888.00 2014-05-11 19:01:08.625 131 12449.85 75.33 54774.40 88888.00 2014-05-11 19:01:08.750 131 12449.88 75.33 54774.40 88888.00 2014-05-11 19:01:08.875 131 12449.90 75.30 54774.40 88888.00 2014-05-11 19:01:09.000 131 12449.92 75.33 54774.40 88888.00 2014-05-11 19:01:09.125 131 12449.88 75.35 54774.40 88888.00 2014-05-11 19:01:09.250 131 12449.83 75.30 54774.40 88888.00 2014-05-11 19:01:09.375 131 12449.85 75.33 54774.38 88888.00 2014-05-11 19:01:09.500 131 12449.88 75.33 54774.38 88888.00 2014-05-11 19:01:09.625 131 12449.90 75.35 54774.38 88888.00 2014-05-11 19:01:09.750 131 12449.88 75.30 54774.35 88888.00 2014-05-11 19:01:09.875 131 12449.85 75.33 54774.32 88888.00 2014-05-11 19:01:10.000 131 12449.90 75.33 54774.35 88888.00 2014-05-11 19:01:10.125 131 12449.90 75.33 54774.35 88888.00 2014-05-11 19:01:10.250 131 12449.88 75.33 54774.38 88888.00 2014-05-11 19:01:10.375 131 12449.90 75.30 54774.38 88888.00 2014-05-11 19:01:10.500 131 12449.88 75.33 54774.38 88888.00 2014-05-11 19:01:10.625 131 12449.90 75.30 54774.35 88888.00 2014-05-11 19:01:10.750 131 12449.85 75.30 54774.38 88888.00 2014-05-11 19:01:10.875 131 12449.88 75.30 54774.35 88888.00 2014-05-11 19:01:11.000 131 12449.85 75.35 54774.38 88888.00 2014-05-11 19:01:11.125 131 12449.88 75.35 54774.38 88888.00 2014-05-11 19:01:11.250 131 12449.88 75.35 54774.38 88888.00 2014-05-11 19:01:11.375 131 12449.85 75.33 54774.38 88888.00 2014-05-11 19:01:11.500 131 12449.88 75.35 54774.35 88888.00 2014-05-11 19:01:11.625 131 12449.92 75.30 54774.35 88888.00 2014-05-11 19:01:11.750 131 12449.92 75.30 54774.30 88888.00 2014-05-11 19:01:11.875 131 12449.92 75.33 54774.32 88888.00 2014-05-11 19:01:12.000 131 12449.90 75.38 54774.30 88888.00 2014-05-11 19:01:12.125 131 12449.88 75.38 54774.35 88888.00 2014-05-11 19:01:12.250 131 12449.88 75.38 54774.35 88888.00 2014-05-11 19:01:12.375 131 12449.92 75.35 54774.32 88888.00 2014-05-11 19:01:12.500 131 12449.95 75.35 54774.32 88888.00 2014-05-11 19:01:12.625 131 12449.95 75.38 54774.32 88888.00 2014-05-11 19:01:12.750 131 12449.92 75.38 54774.30 88888.00 2014-05-11 19:01:12.875 131 12449.92 75.40 54774.32 88888.00 2014-05-11 19:01:13.000 131 12449.95 75.38 54774.30 88888.00 2014-05-11 19:01:13.125 131 12449.95 75.40 54774.30 88888.00 2014-05-11 19:01:13.250 131 12449.90 75.42 54774.32 88888.00 2014-05-11 19:01:13.375 131 12449.88 75.42 54774.30 88888.00 2014-05-11 19:01:13.500 131 12449.88 75.42 54774.30 88888.00 2014-05-11 19:01:13.625 131 12449.92 75.40 54774.35 88888.00 2014-05-11 19:01:13.750 131 12449.95 75.40 54774.32 88888.00 2014-05-11 19:01:13.875 131 12449.98 75.40 54774.32 88888.00 2014-05-11 19:01:14.000 131 12449.98 75.38 54774.30 88888.00 2014-05-11 19:01:14.125 131 12450.02 75.35 54774.30 88888.00 2014-05-11 19:01:14.250 131 12449.92 75.33 54774.30 88888.00 2014-05-11 19:01:14.375 131 12450.00 75.35 54774.30 88888.00 2014-05-11 19:01:14.500 131 12450.08 75.40 54774.30 88888.00 2014-05-11 19:01:14.625 131 12450.10 75.40 54774.30 88888.00 2014-05-11 19:01:14.750 131 12450.02 75.38 54774.28 88888.00 2014-05-11 19:01:14.875 131 12449.92 75.35 54774.25 88888.00 2014-05-11 19:01:15.000 131 12449.92 75.35 54774.25 88888.00 2014-05-11 19:01:15.125 131 12449.90 75.38 54774.28 88888.00 2014-05-11 19:01:15.250 131 12449.95 75.42 54774.25 88888.00 2014-05-11 19:01:15.375 131 12450.08 75.42 54774.28 88888.00 2014-05-11 19:01:15.500 131 12450.05 75.42 54774.28 88888.00 2014-05-11 19:01:15.625 131 12450.05 75.40 54774.28 88888.00 2014-05-11 19:01:15.750 131 12450.02 75.38 54774.22 88888.00 2014-05-11 19:01:15.875 131 12450.08 75.38 54774.22 88888.00 2014-05-11 19:01:16.000 131 12450.10 75.40 54774.22 88888.00 2014-05-11 19:01:16.125 131 12450.10 75.38 54774.20 88888.00 2014-05-11 19:01:16.250 131 12450.08 75.35 54774.20 88888.00 2014-05-11 19:01:16.375 131 12450.17 75.38 54774.22 88888.00 2014-05-11 19:01:16.500 131 12450.10 75.40 54774.25 88888.00 2014-05-11 19:01:16.625 131 12450.02 75.40 54774.22 88888.00 2014-05-11 19:01:16.750 131 12450.00 75.40 54774.22 88888.00 2014-05-11 19:01:16.875 131 12450.05 75.40 54774.25 88888.00 2014-05-11 19:01:17.000 131 12450.12 75.40 54774.20 88888.00 2014-05-11 19:01:17.125 131 12450.15 75.40 54774.22 88888.00 2014-05-11 19:01:17.250 131 12450.15 75.40 54774.22 88888.00 2014-05-11 19:01:17.375 131 12450.20 75.38 54774.22 88888.00 2014-05-11 19:01:17.500 131 12450.17 75.38 54774.22 88888.00 2014-05-11 19:01:17.625 131 12450.10 75.38 54774.22 88888.00 2014-05-11 19:01:17.750 131 12450.05 75.35 54774.18 88888.00 2014-05-11 19:01:17.875 131 12450.08 75.35 54774.18 88888.00 2014-05-11 19:01:18.000 131 12450.17 75.38 54774.18 88888.00 2014-05-11 19:01:18.125 131 12450.20 75.40 54774.20 88888.00 2014-05-11 19:01:18.250 131 12450.12 75.38 54774.20 88888.00 2014-05-11 19:01:18.375 131 12450.12 75.38 54774.18 88888.00 2014-05-11 19:01:18.500 131 12450.15 75.35 54774.15 88888.00 2014-05-11 19:01:18.625 131 12450.08 75.33 54774.15 88888.00 2014-05-11 19:01:18.750 131 12450.08 75.33 54774.18 88888.00 2014-05-11 19:01:18.875 131 12450.15 75.33 54774.18 88888.00 2014-05-11 19:01:19.000 131 12450.15 75.33 54774.15 88888.00 2014-05-11 19:01:19.125 131 12450.12 75.33 54774.18 88888.00 2014-05-11 19:01:19.250 131 12450.15 75.33 54774.15 88888.00 2014-05-11 19:01:19.375 131 12450.10 75.35 54774.18 88888.00 2014-05-11 19:01:19.500 131 12450.12 75.38 54774.18 88888.00 2014-05-11 19:01:19.625 131 12450.20 75.35 54774.15 88888.00 2014-05-11 19:01:19.750 131 12450.17 75.33 54774.22 88888.00 2014-05-11 19:01:19.875 131 12450.15 75.35 54774.20 88888.00 2014-05-11 19:01:20.000 131 12450.12 75.35 54774.18 88888.00 2014-05-11 19:01:20.125 131 12450.17 75.38 54774.18 88888.00 2014-05-11 19:01:20.250 131 12450.17 75.35 54774.12 88888.00 2014-05-11 19:01:20.375 131 12450.27 75.35 54774.15 88888.00 2014-05-11 19:01:20.500 131 12450.33 75.33 54774.15 88888.00 2014-05-11 19:01:20.625 131 12450.25 75.35 54774.15 88888.00 2014-05-11 19:01:20.750 131 12450.12 75.38 54774.12 88888.00 2014-05-11 19:01:20.875 131 12450.17 75.33 54774.12 88888.00 2014-05-11 19:01:21.000 131 12450.20 75.33 54774.15 88888.00 2014-05-11 19:01:21.125 131 12450.25 75.33 54774.15 88888.00 2014-05-11 19:01:21.250 131 12450.27 75.30 54774.12 88888.00 2014-05-11 19:01:21.375 131 12450.23 75.30 54774.12 88888.00 2014-05-11 19:01:21.500 131 12450.17 75.30 54774.10 88888.00 2014-05-11 19:01:21.625 131 12450.15 75.33 54774.12 88888.00 2014-05-11 19:01:21.750 131 12450.15 75.38 54774.12 88888.00 2014-05-11 19:01:21.875 131 12450.17 75.33 54774.12 88888.00 2014-05-11 19:01:22.000 131 12450.20 75.30 54774.10 88888.00 2014-05-11 19:01:22.125 131 12450.23 75.30 54774.12 88888.00 2014-05-11 19:01:22.250 131 12450.15 75.30 54774.10 88888.00 2014-05-11 19:01:22.375 131 12450.23 75.33 54774.12 88888.00 2014-05-11 19:01:22.500 131 12450.20 75.35 54774.15 88888.00 2014-05-11 19:01:22.625 131 12450.25 75.38 54774.12 88888.00 2014-05-11 19:01:22.750 131 12450.20 75.35 54774.10 88888.00 2014-05-11 19:01:22.875 131 12450.15 75.35 54774.12 88888.00 2014-05-11 19:01:23.000 131 12450.20 75.33 54774.12 88888.00 2014-05-11 19:01:23.125 131 12450.25 75.30 54774.12 88888.00 2014-05-11 19:01:23.250 131 12450.17 75.30 54774.10 88888.00 2014-05-11 19:01:23.375 131 12450.20 75.30 54774.07 88888.00 2014-05-11 19:01:23.500 131 12450.20 75.30 54774.10 88888.00 2014-05-11 19:01:23.625 131 12450.15 75.28 54774.10 88888.00 2014-05-11 19:01:23.750 131 12450.17 75.28 54774.10 88888.00 2014-05-11 19:01:23.875 131 12450.12 75.30 54774.07 88888.00 2014-05-11 19:01:24.000 131 12450.15 75.30 54774.05 88888.00 2014-05-11 19:01:24.125 131 12450.20 75.30 54774.07 88888.00 2014-05-11 19:01:24.250 131 12450.20 75.28 54774.03 88888.00 2014-05-11 19:01:24.375 131 12450.20 75.25 54774.03 88888.00 2014-05-11 19:01:24.500 131 12450.20 75.30 54774.05 88888.00 2014-05-11 19:01:24.625 131 12450.20 75.30 54774.05 88888.00 2014-05-11 19:01:24.750 131 12450.20 75.28 54774.07 88888.00 2014-05-11 19:01:24.875 131 12450.25 75.25 54774.07 88888.00 2014-05-11 19:01:25.000 131 12450.25 75.25 54774.03 88888.00 2014-05-11 19:01:25.125 131 12450.23 75.28 54774.05 88888.00 2014-05-11 19:01:25.250 131 12450.17 75.28 54774.05 88888.00 2014-05-11 19:01:25.375 131 12450.20 75.28 54774.05 88888.00 2014-05-11 19:01:25.500 131 12450.20 75.30 54774.03 88888.00 2014-05-11 19:01:25.625 131 12450.20 75.28 54774.03 88888.00 2014-05-11 19:01:25.750 131 12450.23 75.28 54774.03 88888.00 2014-05-11 19:01:25.875 131 12450.27 75.25 54774.00 88888.00 2014-05-11 19:01:26.000 131 12450.35 75.25 54774.00 88888.00 2014-05-11 19:01:26.125 131 12450.27 75.25 54773.97 88888.00 2014-05-11 19:01:26.250 131 12450.23 75.30 54773.97 88888.00 2014-05-11 19:01:26.375 131 12450.27 75.33 54773.97 88888.00 2014-05-11 19:01:26.500 131 12450.27 75.30 54773.97 88888.00 2014-05-11 19:01:26.625 131 12450.30 75.30 54774.00 88888.00 2014-05-11 19:01:26.750 131 12450.38 75.30 54774.00 88888.00 2014-05-11 19:01:26.875 131 12450.35 75.30 54774.03 88888.00 2014-05-11 19:01:27.000 131 12450.30 75.28 54774.03 88888.00 2014-05-11 19:01:27.125 131 12450.33 75.28 54774.03 88888.00 2014-05-11 19:01:27.250 131 12450.35 75.22 54774.03 88888.00 2014-05-11 19:01:27.375 131 12450.38 75.25 54774.03 88888.00 2014-05-11 19:01:27.500 131 12450.35 75.25 54774.03 88888.00 2014-05-11 19:01:27.625 131 12450.35 75.25 54773.97 88888.00 2014-05-11 19:01:27.750 131 12450.33 75.28 54774.00 88888.00 2014-05-11 19:01:27.875 131 12450.33 75.28 54773.97 88888.00 2014-05-11 19:01:28.000 131 12450.33 75.28 54773.97 88888.00 2014-05-11 19:01:28.125 131 12450.33 75.28 54773.97 88888.00 2014-05-11 19:01:28.250 131 12450.33 75.25 54773.95 88888.00 2014-05-11 19:01:28.375 131 12450.42 75.28 54773.97 88888.00 2014-05-11 19:01:28.500 131 12450.45 75.25 54773.95 88888.00 2014-05-11 19:01:28.625 131 12450.42 75.22 54773.97 88888.00 2014-05-11 19:01:28.750 131 12450.40 75.25 54773.97 88888.00 2014-05-11 19:01:28.875 131 12450.42 75.28 54774.00 88888.00 2014-05-11 19:01:29.000 131 12450.42 75.22 54773.97 88888.00 2014-05-11 19:01:29.125 131 12450.50 75.22 54773.95 88888.00 2014-05-11 19:01:29.250 131 12450.48 75.20 54773.97 88888.00 2014-05-11 19:01:29.375 131 12450.48 75.20 54773.97 88888.00 2014-05-11 19:01:29.500 131 12450.42 75.20 54773.97 88888.00 2014-05-11 19:01:29.625 131 12450.48 75.22 54773.95 88888.00 2014-05-11 19:01:29.750 131 12450.45 75.22 54773.95 88888.00 2014-05-11 19:01:29.875 131 12450.40 75.22 54773.93 88888.00 2014-05-11 19:01:30.000 131 12450.42 75.22 54773.95 88888.00 2014-05-11 19:01:30.125 131 12450.50 75.20 54773.95 88888.00 2014-05-11 19:01:30.250 131 12450.48 75.17 54773.95 88888.00 2014-05-11 19:01:30.375 131 12450.48 75.17 54773.90 88888.00 2014-05-11 19:01:30.500 131 12450.48 75.17 54773.90 88888.00 2014-05-11 19:01:30.625 131 12450.48 75.17 54773.90 88888.00 2014-05-11 19:01:30.750 131 12450.50 75.20 54773.93 88888.00 2014-05-11 19:01:30.875 131 12450.52 75.17 54773.93 88888.00 2014-05-11 19:01:31.000 131 12450.50 75.15 54773.93 88888.00 2014-05-11 19:01:31.125 131 12450.45 75.12 54773.93 88888.00 2014-05-11 19:01:31.250 131 12450.42 75.12 54773.93 88888.00 2014-05-11 19:01:31.375 131 12450.45 75.15 54773.90 88888.00 2014-05-11 19:01:31.500 131 12450.40 75.15 54773.93 88888.00 2014-05-11 19:01:31.625 131 12450.40 75.15 54773.93 88888.00 2014-05-11 19:01:31.750 131 12450.42 75.17 54773.93 88888.00 2014-05-11 19:01:31.875 131 12450.48 75.12 54773.90 88888.00 2014-05-11 19:01:32.000 131 12450.45 75.10 54773.85 88888.00 2014-05-11 19:01:32.125 131 12450.40 75.10 54773.88 88888.00 2014-05-11 19:01:32.250 131 12450.40 75.08 54773.88 88888.00 2014-05-11 19:01:32.375 131 12450.45 75.10 54773.88 88888.00 2014-05-11 19:01:32.500 131 12450.42 75.08 54773.85 88888.00 2014-05-11 19:01:32.625 131 12450.42 75.08 54773.88 88888.00 2014-05-11 19:01:32.750 131 12450.42 75.10 54773.90 88888.00 2014-05-11 19:01:32.875 131 12450.40 75.10 54773.88 88888.00 2014-05-11 19:01:33.000 131 12450.40 75.05 54773.88 88888.00 2014-05-11 19:01:33.125 131 12450.40 75.08 54773.93 88888.00 2014-05-11 19:01:33.250 131 12450.38 75.03 54773.93 88888.00 2014-05-11 19:01:33.375 131 12450.42 75.08 54773.93 88888.00 2014-05-11 19:01:33.500 131 12450.45 75.05 54773.93 88888.00 2014-05-11 19:01:33.625 131 12450.45 75.03 54773.90 88888.00 2014-05-11 19:01:33.750 131 12450.48 75.05 54773.90 88888.00 2014-05-11 19:01:33.875 131 12450.50 75.03 54773.90 88888.00 2014-05-11 19:01:34.000 131 12450.50 75.00 54773.88 88888.00 2014-05-11 19:01:34.125 131 12450.50 75.03 54773.85 88888.00 2014-05-11 19:01:34.250 131 12450.42 75.00 54773.90 88888.00 2014-05-11 19:01:34.375 131 12450.45 75.03 54773.88 88888.00 2014-05-11 19:01:34.500 131 12450.52 75.03 54773.88 88888.00 2014-05-11 19:01:34.625 131 12450.52 75.03 54773.88 88888.00 2014-05-11 19:01:34.750 131 12450.45 74.97 54773.82 88888.00 2014-05-11 19:01:34.875 131 12450.42 74.97 54773.82 88888.00 2014-05-11 19:01:35.000 131 12450.42 74.97 54773.85 88888.00 2014-05-11 19:01:35.125 131 12450.42 74.97 54773.88 88888.00 2014-05-11 19:01:35.250 131 12450.38 74.95 54773.85 88888.00 2014-05-11 19:01:35.375 131 12450.45 74.97 54773.85 88888.00 2014-05-11 19:01:35.500 131 12450.48 74.97 54773.82 88888.00 2014-05-11 19:01:35.625 131 12450.50 74.95 54773.80 88888.00 2014-05-11 19:01:35.750 131 12450.48 74.95 54773.80 88888.00 2014-05-11 19:01:35.875 131 12450.45 74.97 54773.82 88888.00 2014-05-11 19:01:36.000 131 12450.42 74.95 54773.82 88888.00 2014-05-11 19:01:36.125 131 12450.48 74.97 54773.82 88888.00 2014-05-11 19:01:36.250 131 12450.48 74.92 54773.82 88888.00 2014-05-11 19:01:36.375 131 12450.50 74.95 54773.85 88888.00 2014-05-11 19:01:36.500 131 12450.45 74.95 54773.82 88888.00 2014-05-11 19:01:36.625 131 12450.45 74.95 54773.80 88888.00 2014-05-11 19:01:36.750 131 12450.48 74.92 54773.78 88888.00 2014-05-11 19:01:36.875 131 12450.48 74.92 54773.75 88888.00 2014-05-11 19:01:37.000 131 12450.50 74.90 54773.80 88888.00 2014-05-11 19:01:37.125 131 12450.48 74.85 54773.80 88888.00 2014-05-11 19:01:37.250 131 12450.52 74.85 54773.80 88888.00 2014-05-11 19:01:37.375 131 12450.50 74.88 54773.80 88888.00 2014-05-11 19:01:37.500 131 12450.45 74.88 54773.80 88888.00 2014-05-11 19:01:37.625 131 12450.52 74.90 54773.82 88888.00 2014-05-11 19:01:37.750 131 12450.60 74.92 54773.85 88888.00 2014-05-11 19:01:37.875 131 12450.60 74.90 54773.80 88888.00 2014-05-11 19:01:38.000 131 12450.60 74.88 54773.78 88888.00 2014-05-11 19:01:38.125 131 12450.55 74.88 54773.80 88888.00 2014-05-11 19:01:38.250 131 12450.55 74.88 54773.80 88888.00 2014-05-11 19:01:38.375 131 12450.62 74.85 54773.78 88888.00 2014-05-11 19:01:38.500 131 12450.65 74.88 54773.78 88888.00 2014-05-11 19:01:38.625 131 12450.65 74.85 54773.75 88888.00 2014-05-11 19:01:38.750 131 12450.67 74.88 54773.78 88888.00 2014-05-11 19:01:38.875 131 12450.62 74.92 54773.80 88888.00 2014-05-11 19:01:39.000 131 12450.52 74.88 54773.75 88888.00 2014-05-11 19:01:39.125 131 12450.55 74.85 54773.75 88888.00 2014-05-11 19:01:39.250 131 12450.52 74.90 54773.80 88888.00 2014-05-11 19:01:39.375 131 12450.58 74.90 54773.82 88888.00 2014-05-11 19:01:39.500 131 12450.55 74.92 54773.80 88888.00 2014-05-11 19:01:39.625 131 12450.52 74.88 54773.78 88888.00 2014-05-11 19:01:39.750 131 12450.50 74.88 54773.75 88888.00 2014-05-11 19:01:39.875 131 12450.60 74.88 54773.78 88888.00 2014-05-11 19:01:40.000 131 12450.58 74.88 54773.75 88888.00 2014-05-11 19:01:40.125 131 12450.48 74.88 54773.75 88888.00 2014-05-11 19:01:40.250 131 12450.48 74.88 54773.75 88888.00 2014-05-11 19:01:40.375 131 12450.55 74.88 54773.75 88888.00 2014-05-11 19:01:40.500 131 12450.55 74.92 54773.78 88888.00 2014-05-11 19:01:40.625 131 12450.60 74.90 54773.78 88888.00 2014-05-11 19:01:40.750 131 12450.52 74.88 54773.72 88888.00 2014-05-11 19:01:40.875 131 12450.50 74.88 54773.70 88888.00 2014-05-11 19:01:41.000 131 12450.55 74.88 54773.72 88888.00 2014-05-11 19:01:41.125 131 12450.62 74.90 54773.72 88888.00 2014-05-11 19:01:41.250 131 12450.60 74.88 54773.72 88888.00 2014-05-11 19:01:41.375 131 12450.52 74.85 54773.72 88888.00 2014-05-11 19:01:41.500 131 12450.50 74.90 54773.75 88888.00 2014-05-11 19:01:41.625 131 12450.55 74.92 54773.75 88888.00 2014-05-11 19:01:41.750 131 12450.60 74.90 54773.72 88888.00 2014-05-11 19:01:41.875 131 12450.65 74.88 54773.72 88888.00 2014-05-11 19:01:42.000 131 12450.67 74.85 54773.70 88888.00 2014-05-11 19:01:42.125 131 12450.70 74.83 54773.70 88888.00 2014-05-11 19:01:42.250 131 12450.65 74.88 54773.75 88888.00 2014-05-11 19:01:42.375 131 12450.65 74.88 54773.72 88888.00 2014-05-11 19:01:42.500 131 12450.60 74.85 54773.72 88888.00 2014-05-11 19:01:42.625 131 12450.62 74.83 54773.72 88888.00 2014-05-11 19:01:42.750 131 12450.62 74.88 54773.72 88888.00 2014-05-11 19:01:42.875 131 12450.65 74.88 54773.72 88888.00 2014-05-11 19:01:43.000 131 12450.70 74.83 54773.70 88888.00 2014-05-11 19:01:43.125 131 12450.73 74.80 54773.70 88888.00 2014-05-11 19:01:43.250 131 12450.73 74.83 54773.72 88888.00 2014-05-11 19:01:43.375 131 12450.65 74.83 54773.68 88888.00 2014-05-11 19:01:43.500 131 12450.65 74.85 54773.70 88888.00 2014-05-11 19:01:43.625 131 12450.65 74.85 54773.70 88888.00 2014-05-11 19:01:43.750 131 12450.67 74.85 54773.72 88888.00 2014-05-11 19:01:43.875 131 12450.67 74.85 54773.68 88888.00 2014-05-11 19:01:44.000 131 12450.65 74.83 54773.68 88888.00 2014-05-11 19:01:44.125 131 12450.62 74.83 54773.70 88888.00 2014-05-11 19:01:44.250 131 12450.60 74.83 54773.70 88888.00 2014-05-11 19:01:44.375 131 12450.60 74.80 54773.68 88888.00 2014-05-11 19:01:44.500 131 12450.62 74.80 54773.70 88888.00 2014-05-11 19:01:44.625 131 12450.67 74.75 54773.70 88888.00 2014-05-11 19:01:44.750 131 12450.67 74.78 54773.68 88888.00 2014-05-11 19:01:44.875 131 12450.73 74.80 54773.68 88888.00 2014-05-11 19:01:45.000 131 12450.73 74.83 54773.62 88888.00 2014-05-11 19:01:45.125 131 12450.75 74.83 54773.68 88888.00 2014-05-11 19:01:45.250 131 12450.73 74.80 54773.65 88888.00 2014-05-11 19:01:45.375 131 12450.73 74.78 54773.65 88888.00 2014-05-11 19:01:45.500 131 12450.70 74.75 54773.62 88888.00 2014-05-11 19:01:45.625 131 12450.65 74.80 54773.65 88888.00 2014-05-11 19:01:45.750 131 12450.62 74.80 54773.65 88888.00 2014-05-11 19:01:45.875 131 12450.67 74.80 54773.65 88888.00 2014-05-11 19:01:46.000 131 12450.73 74.72 54773.65 88888.00 2014-05-11 19:01:46.125 131 12450.73 74.72 54773.65 88888.00 2014-05-11 19:01:46.250 131 12450.67 74.72 54773.68 88888.00 2014-05-11 19:01:46.375 131 12450.67 74.75 54773.65 88888.00 2014-05-11 19:01:46.500 131 12450.73 74.72 54773.68 88888.00 2014-05-11 19:01:46.625 131 12450.75 74.72 54773.68 88888.00 2014-05-11 19:01:46.750 131 12450.70 74.75 54773.65 88888.00 2014-05-11 19:01:46.875 131 12450.65 74.78 54773.68 88888.00 2014-05-11 19:01:47.000 131 12450.70 74.72 54773.65 88888.00 2014-05-11 19:01:47.125 131 12450.75 74.72 54773.65 88888.00 2014-05-11 19:01:47.250 131 12450.67 74.72 54773.65 88888.00 2014-05-11 19:01:47.375 131 12450.70 74.72 54773.62 88888.00 2014-05-11 19:01:47.500 131 12450.75 74.72 54773.62 88888.00 2014-05-11 19:01:47.625 131 12450.77 74.70 54773.65 88888.00 2014-05-11 19:01:47.750 131 12450.75 74.72 54773.68 88888.00 2014-05-11 19:01:47.875 131 12450.73 74.70 54773.62 88888.00 2014-05-11 19:01:48.000 131 12450.80 74.70 54773.60 88888.00 2014-05-11 19:01:48.125 131 12450.83 74.70 54773.60 88888.00 2014-05-11 19:01:48.250 131 12450.80 74.70 54773.62 88888.00 2014-05-11 19:01:48.375 131 12450.75 74.67 54773.60 88888.00 2014-05-11 19:01:48.500 131 12450.73 74.65 54773.60 88888.00 2014-05-11 19:01:48.625 131 12450.73 74.65 54773.60 88888.00 2014-05-11 19:01:48.750 131 12450.80 74.65 54773.60 88888.00 2014-05-11 19:01:48.875 131 12450.83 74.67 54773.57 88888.00 2014-05-11 19:01:49.000 131 12450.80 74.65 54773.57 88888.00 2014-05-11 19:01:49.125 131 12450.75 74.65 54773.60 88888.00 2014-05-11 19:01:49.250 131 12450.73 74.62 54773.60 88888.00 2014-05-11 19:01:49.375 131 12450.73 74.65 54773.62 88888.00 2014-05-11 19:01:49.500 131 12450.73 74.60 54773.60 88888.00 2014-05-11 19:01:49.625 131 12450.73 74.60 54773.60 88888.00 2014-05-11 19:01:49.750 131 12450.75 74.62 54773.62 88888.00 2014-05-11 19:01:49.875 131 12450.75 74.62 54773.60 88888.00 2014-05-11 19:01:50.000 131 12450.77 74.62 54773.57 88888.00 2014-05-11 19:01:50.125 131 12450.80 74.60 54773.60 88888.00 2014-05-11 19:01:50.250 131 12450.80 74.60 54773.62 88888.00 2014-05-11 19:01:50.375 131 12450.83 74.60 54773.60 88888.00 2014-05-11 19:01:50.500 131 12450.80 74.60 54773.57 88888.00 2014-05-11 19:01:50.625 131 12450.85 74.60 54773.62 88888.00 2014-05-11 19:01:50.750 131 12450.83 74.62 54773.62 88888.00 2014-05-11 19:01:50.875 131 12450.80 74.60 54773.62 88888.00 2014-05-11 19:01:51.000 131 12450.80 74.58 54773.60 88888.00 2014-05-11 19:01:51.125 131 12450.83 74.58 54773.60 88888.00 2014-05-11 19:01:51.250 131 12450.85 74.58 54773.60 88888.00 2014-05-11 19:01:51.375 131 12450.90 74.60 54773.60 88888.00 2014-05-11 19:01:51.500 131 12450.80 74.55 54773.60 88888.00 2014-05-11 19:01:51.625 131 12450.75 74.53 54773.60 88888.00 2014-05-11 19:01:51.750 131 12450.83 74.55 54773.57 88888.00 2014-05-11 19:01:51.875 131 12450.92 74.58 54773.60 88888.00 2014-05-11 19:01:52.000 131 12450.95 74.53 54773.57 88888.00 2014-05-11 19:01:52.125 131 12450.88 74.58 54773.57 88888.00 2014-05-11 19:01:52.250 131 12450.83 74.55 54773.57 88888.00 2014-05-11 19:01:52.375 131 12450.88 74.55 54773.60 88888.00 2014-05-11 19:01:52.500 131 12450.83 74.53 54773.60 88888.00 2014-05-11 19:01:52.625 131 12450.90 74.50 54773.57 88888.00 2014-05-11 19:01:52.750 131 12450.88 74.53 54773.57 88888.00 2014-05-11 19:01:52.875 131 12450.88 74.53 54773.57 88888.00 2014-05-11 19:01:53.000 131 12450.90 74.53 54773.55 88888.00 2014-05-11 19:01:53.125 131 12450.95 74.55 54773.55 88888.00 2014-05-11 19:01:53.250 131 12450.95 74.53 54773.57 88888.00 2014-05-11 19:01:53.375 131 12450.95 74.53 54773.57 88888.00 2014-05-11 19:01:53.500 131 12450.90 74.53 54773.57 88888.00 2014-05-11 19:01:53.625 131 12450.90 74.58 54773.60 88888.00 2014-05-11 19:01:53.750 131 12450.90 74.58 54773.60 88888.00 2014-05-11 19:01:53.875 131 12450.85 74.58 54773.57 88888.00 2014-05-11 19:01:54.000 131 12450.80 74.58 54773.55 88888.00 2014-05-11 19:01:54.125 131 12450.83 74.55 54773.55 88888.00 2014-05-11 19:01:54.250 131 12450.92 74.50 54773.57 88888.00 2014-05-11 19:01:54.375 131 12451.00 74.53 54773.57 88888.00 2014-05-11 19:01:54.500 131 12450.95 74.53 54773.57 88888.00 2014-05-11 19:01:54.625 131 12450.88 74.53 54773.57 88888.00 2014-05-11 19:01:54.750 131 12450.92 74.55 54773.55 88888.00 2014-05-11 19:01:54.875 131 12450.95 74.53 54773.57 88888.00 2014-05-11 19:01:55.000 131 12451.02 74.53 54773.57 88888.00 2014-05-11 19:01:55.125 131 12451.00 74.55 54773.57 88888.00 2014-05-11 19:01:55.250 131 12450.98 74.53 54773.55 88888.00 2014-05-11 19:01:55.375 131 12451.00 74.55 54773.53 88888.00 2014-05-11 19:01:55.500 131 12451.00 74.53 54773.55 88888.00 2014-05-11 19:01:55.625 131 12451.02 74.50 54773.53 88888.00 2014-05-11 19:01:55.750 131 12451.00 74.55 54773.53 88888.00 2014-05-11 19:01:55.875 131 12451.05 74.53 54773.53 88888.00 2014-05-11 19:01:56.000 131 12451.08 74.58 54773.50 88888.00 2014-05-11 19:01:56.125 131 12451.02 74.55 54773.53 88888.00 2014-05-11 19:01:56.250 131 12450.92 74.50 54773.53 88888.00 2014-05-11 19:01:56.375 131 12450.98 74.50 54773.53 88888.00 2014-05-11 19:01:56.500 131 12451.00 74.55 54773.53 88888.00 2014-05-11 19:01:56.625 131 12450.95 74.53 54773.53 88888.00 2014-05-11 19:01:56.750 131 12450.92 74.53 54773.53 88888.00 2014-05-11 19:01:56.875 131 12451.00 74.53 54773.53 88888.00 2014-05-11 19:01:57.000 131 12451.02 74.53 54773.53 88888.00 2014-05-11 19:01:57.125 131 12451.00 74.53 54773.53 88888.00 2014-05-11 19:01:57.250 131 12450.92 74.53 54773.53 88888.00 2014-05-11 19:01:57.375 131 12450.95 74.53 54773.53 88888.00 2014-05-11 19:01:57.500 131 12451.00 74.58 54773.55 88888.00 2014-05-11 19:01:57.625 131 12451.00 74.53 54773.55 88888.00 2014-05-11 19:01:57.750 131 12451.02 74.53 54773.55 88888.00 2014-05-11 19:01:57.875 131 12451.05 74.53 54773.53 88888.00 2014-05-11 19:01:58.000 131 12451.02 74.53 54773.53 88888.00 2014-05-11 19:01:58.125 131 12451.02 74.53 54773.50 88888.00 2014-05-11 19:01:58.250 131 12451.02 74.53 54773.53 88888.00 2014-05-11 19:01:58.375 131 12451.08 74.53 54773.53 88888.00 2014-05-11 19:01:58.500 131 12451.05 74.53 54773.53 88888.00 2014-05-11 19:01:58.625 131 12451.00 74.53 54773.47 88888.00 2014-05-11 19:01:58.750 131 12451.00 74.53 54773.47 88888.00 2014-05-11 19:01:58.875 131 12451.02 74.53 54773.47 88888.00 2014-05-11 19:01:59.000 131 12451.08 74.53 54773.47 88888.00 2014-05-11 19:01:59.125 131 12451.10 74.53 54773.50 88888.00 2014-05-11 19:01:59.250 131 12451.02 74.53 54773.50 88888.00 2014-05-11 19:01:59.375 131 12450.98 74.50 54773.53 88888.00 2014-05-11 19:01:59.500 131 12451.05 74.47 54773.50 88888.00 2014-05-11 19:01:59.625 131 12451.08 74.53 54773.50 88888.00 2014-05-11 19:01:59.750 131 12451.00 74.47 54773.50 88888.00 2014-05-11 19:01:59.875 131 12451.00 74.53 54773.47 88888.00 2014-05-11 19:02:00.000 131 12451.05 74.53 54773.47 88888.00 2014-05-11 19:02:00.125 131 12451.02 74.53 54773.50 88888.00 2014-05-11 19:02:00.250 131 12450.98 74.55 54773.50 88888.00 2014-05-11 19:02:00.375 131 12451.02 74.58 54773.47 88888.00 2014-05-11 19:02:00.500 131 12451.05 74.60 54773.50 88888.00 2014-05-11 19:02:00.625 131 12451.10 74.58 54773.47 88888.00 2014-05-11 19:02:00.750 131 12451.10 74.58 54773.47 88888.00 2014-05-11 19:02:00.875 131 12451.05 74.58 54773.47 88888.00 2014-05-11 19:02:01.000 131 12451.08 74.60 54773.45 88888.00 2014-05-11 19:02:01.125 131 12451.00 74.60 54773.47 88888.00 2014-05-11 19:02:01.250 131 12451.00 74.55 54773.47 88888.00 2014-05-11 19:02:01.375 131 12451.10 74.55 54773.45 88888.00 2014-05-11 19:02:01.500 131 12451.12 74.53 54773.43 88888.00 2014-05-11 19:02:01.625 131 12451.08 74.55 54773.45 88888.00 2014-05-11 19:02:01.750 131 12451.08 74.60 54773.45 88888.00 2014-05-11 19:02:01.875 131 12451.12 74.65 54773.47 88888.00 2014-05-11 19:02:02.000 131 12451.10 74.60 54773.45 88888.00 2014-05-11 19:02:02.125 131 12451.08 74.58 54773.43 88888.00 2014-05-11 19:02:02.250 131 12451.05 74.58 54773.45 88888.00 2014-05-11 19:02:02.375 131 12451.10 74.55 54773.45 88888.00 2014-05-11 19:02:02.500 131 12451.12 74.58 54773.45 88888.00 2014-05-11 19:02:02.625 131 12451.10 74.58 54773.45 88888.00 2014-05-11 19:02:02.750 131 12451.02 74.55 54773.47 88888.00 2014-05-11 19:02:02.875 131 12451.00 74.55 54773.47 88888.00 2014-05-11 19:02:03.000 131 12451.00 74.55 54773.45 88888.00 2014-05-11 19:02:03.125 131 12451.02 74.58 54773.50 88888.00 2014-05-11 19:02:03.250 131 12451.08 74.60 54773.53 88888.00 2014-05-11 19:02:03.375 131 12451.17 74.60 54773.53 88888.00 2014-05-11 19:02:03.500 131 12451.12 74.60 54773.47 88888.00 2014-05-11 19:02:03.625 131 12451.12 74.58 54773.43 88888.00 2014-05-11 19:02:03.750 131 12451.10 74.58 54773.40 88888.00 2014-05-11 19:02:03.875 131 12451.08 74.53 54773.43 88888.00 2014-05-11 19:02:04.000 131 12451.08 74.58 54773.43 88888.00 2014-05-11 19:02:04.125 131 12451.08 74.60 54773.45 88888.00 2014-05-11 19:02:04.250 131 12451.00 74.60 54773.43 88888.00 2014-05-11 19:02:04.375 131 12451.00 74.60 54773.43 88888.00 2014-05-11 19:02:04.500 131 12450.98 74.62 54773.45 88888.00 2014-05-11 19:02:04.625 131 12450.98 74.60 54773.43 88888.00 2014-05-11 19:02:04.750 131 12450.98 74.60 54773.43 88888.00 2014-05-11 19:02:04.875 131 12451.00 74.60 54773.43 88888.00 2014-05-11 19:02:05.000 131 12451.02 74.55 54773.40 88888.00 2014-05-11 19:02:05.125 131 12451.05 74.55 54773.43 88888.00 2014-05-11 19:02:05.250 131 12451.02 74.58 54773.45 88888.00 2014-05-11 19:02:05.375 131 12451.05 74.58 54773.45 88888.00 2014-05-11 19:02:05.500 131 12451.05 74.62 54773.43 88888.00 2014-05-11 19:02:05.625 131 12451.10 74.60 54773.43 88888.00 2014-05-11 19:02:05.750 131 12451.10 74.58 54773.45 88888.00 2014-05-11 19:02:05.875 131 12451.08 74.58 54773.45 88888.00 2014-05-11 19:02:06.000 131 12451.12 74.55 54773.43 88888.00 2014-05-11 19:02:06.125 131 12451.10 74.58 54773.43 88888.00 2014-05-11 19:02:06.250 131 12451.05 74.60 54773.45 88888.00 2014-05-11 19:02:06.375 131 12451.05 74.60 54773.45 88888.00 2014-05-11 19:02:06.500 131 12450.98 74.58 54773.43 88888.00 2014-05-11 19:02:06.625 131 12451.00 74.55 54773.40 88888.00 2014-05-11 19:02:06.750 131 12451.05 74.60 54773.45 88888.00 2014-05-11 19:02:06.875 131 12451.10 74.65 54773.47 88888.00 2014-05-11 19:02:07.000 131 12451.10 74.65 54773.45 88888.00 2014-05-11 19:02:07.125 131 12451.12 74.62 54773.43 88888.00 2014-05-11 19:02:07.250 131 12451.12 74.60 54773.45 88888.00 2014-05-11 19:02:07.375 131 12451.15 74.60 54773.43 88888.00 2014-05-11 19:02:07.500 131 12451.10 74.62 54773.40 88888.00 2014-05-11 19:02:07.625 131 12450.95 74.65 54773.40 88888.00 2014-05-11 19:02:07.750 131 12450.95 74.65 54773.47 88888.00 2014-05-11 19:02:07.875 131 12451.02 74.70 54773.47 88888.00 2014-05-11 19:02:08.000 131 12451.08 74.70 54773.47 88888.00 2014-05-11 19:02:08.125 131 12451.05 74.62 54773.43 88888.00 2014-05-11 19:02:08.250 131 12451.05 74.60 54773.40 88888.00 2014-05-11 19:02:08.375 131 12451.08 74.60 54773.43 88888.00 2014-05-11 19:02:08.500 131 12451.05 74.65 54773.45 88888.00 2014-05-11 19:02:08.625 131 12451.02 74.67 54773.43 88888.00 2014-05-11 19:02:08.750 131 12450.98 74.62 54773.43 88888.00 2014-05-11 19:02:08.875 131 12451.00 74.65 54773.40 88888.00 2014-05-11 19:02:09.000 131 12451.05 74.62 54773.40 88888.00 2014-05-11 19:02:09.125 131 12451.02 74.62 54773.47 88888.00 2014-05-11 19:02:09.250 131 12450.98 74.67 54773.50 88888.00 2014-05-11 19:02:09.375 131 12451.08 74.62 54773.50 88888.00 2014-05-11 19:02:09.500 131 12451.08 74.60 54773.47 88888.00 2014-05-11 19:02:09.625 131 12451.05 74.60 54773.47 88888.00 2014-05-11 19:02:09.750 131 12451.12 74.62 54773.45 88888.00 2014-05-11 19:02:09.875 131 12451.15 74.65 54773.45 88888.00 2014-05-11 19:02:10.000 131 12451.12 74.67 54773.45 88888.00 2014-05-11 19:02:10.125 131 12451.08 74.62 54773.47 88888.00 2014-05-11 19:02:10.250 131 12451.08 74.62 54773.50 88888.00 2014-05-11 19:02:10.375 131 12451.15 74.67 54773.47 88888.00 2014-05-11 19:02:10.500 131 12451.10 74.65 54773.45 88888.00 2014-05-11 19:02:10.625 131 12451.08 74.67 54773.45 88888.00 2014-05-11 19:02:10.750 131 12451.10 74.67 54773.45 88888.00 2014-05-11 19:02:10.875 131 12451.08 74.72 54773.47 88888.00 2014-05-11 19:02:11.000 131 12451.00 74.65 54773.40 88888.00 2014-05-11 19:02:11.125 131 12450.98 74.65 54773.43 88888.00 2014-05-11 19:02:11.250 131 12450.92 74.67 54773.45 88888.00 2014-05-11 19:02:11.375 131 12450.98 74.65 54773.43 88888.00 2014-05-11 19:02:11.500 131 12450.98 74.67 54773.40 88888.00 2014-05-11 19:02:11.625 131 12451.00 74.65 54773.43 88888.00 2014-05-11 19:02:11.750 131 12451.00 74.65 54773.43 88888.00 2014-05-11 19:02:11.875 131 12451.08 74.65 54773.45 88888.00 2014-05-11 19:02:12.000 131 12451.10 74.67 54773.40 88888.00 2014-05-11 19:02:12.125 131 12451.05 74.72 54773.43 88888.00 2014-05-11 19:02:12.250 131 12450.98 74.67 54773.43 88888.00 2014-05-11 19:02:12.375 131 12451.00 74.65 54773.38 88888.00 2014-05-11 19:02:12.500 131 12451.08 74.65 54773.40 88888.00 2014-05-11 19:02:12.625 131 12451.08 74.70 54773.43 88888.00 2014-05-11 19:02:12.750 131 12451.08 74.70 54773.43 88888.00 2014-05-11 19:02:12.875 131 12451.05 74.70 54773.40 88888.00 2014-05-11 19:02:13.000 131 12451.08 74.70 54773.40 88888.00 2014-05-11 19:02:13.125 131 12451.02 74.67 54773.38 88888.00 2014-05-11 19:02:13.250 131 12450.95 74.62 54773.43 88888.00 2014-05-11 19:02:13.375 131 12450.98 74.62 54773.43 88888.00 2014-05-11 19:02:13.500 131 12450.95 74.67 54773.45 88888.00 2014-05-11 19:02:13.625 131 12450.98 74.67 54773.45 88888.00 2014-05-11 19:02:13.750 131 12451.05 74.67 54773.43 88888.00 2014-05-11 19:02:13.875 131 12451.10 74.67 54773.40 88888.00 2014-05-11 19:02:14.000 131 12451.10 74.65 54773.38 88888.00 2014-05-11 19:02:14.125 131 12451.10 74.65 54773.38 88888.00 2014-05-11 19:02:14.250 131 12451.05 74.62 54773.40 88888.00 2014-05-11 19:02:14.375 131 12451.00 74.67 54773.43 88888.00 2014-05-11 19:02:14.500 131 12450.90 74.70 54773.43 88888.00 2014-05-11 19:02:14.625 131 12450.90 74.70 54773.43 88888.00 2014-05-11 19:02:14.750 131 12450.90 74.72 54773.40 88888.00 2014-05-11 19:02:14.875 131 12450.90 74.72 54773.43 88888.00 2014-05-11 19:02:15.000 131 12450.92 74.70 54773.40 88888.00 2014-05-11 19:02:15.125 131 12450.92 74.70 54773.40 88888.00 2014-05-11 19:02:15.250 131 12450.92 74.70 54773.38 88888.00 2014-05-11 19:02:15.375 131 12450.90 74.67 54773.40 88888.00 2014-05-11 19:02:15.500 131 12450.83 74.72 54773.43 88888.00 2014-05-11 19:02:15.625 131 12450.88 74.70 54773.40 88888.00 2014-05-11 19:02:15.750 131 12450.90 74.70 54773.40 88888.00 2014-05-11 19:02:15.875 131 12450.95 74.75 54773.43 88888.00 2014-05-11 19:02:16.000 131 12451.02 74.72 54773.43 88888.00 2014-05-11 19:02:16.125 131 12451.02 74.72 54773.43 88888.00 2014-05-11 19:02:16.250 131 12450.92 74.72 54773.43 88888.00 2014-05-11 19:02:16.375 131 12450.88 74.75 54773.43 88888.00 2014-05-11 19:02:16.500 131 12450.85 74.78 54773.45 88888.00 2014-05-11 19:02:16.625 131 12450.90 74.75 54773.43 88888.00 2014-05-11 19:02:16.750 131 12450.95 74.78 54773.40 88888.00 2014-05-11 19:02:16.875 131 12450.98 74.75 54773.40 88888.00 2014-05-11 19:02:17.000 131 12450.92 74.72 54773.43 88888.00 2014-05-11 19:02:17.125 131 12450.92 74.75 54773.40 88888.00 2014-05-11 19:02:17.250 131 12450.85 74.75 54773.43 88888.00 2014-05-11 19:02:17.375 131 12450.85 74.78 54773.45 88888.00 2014-05-11 19:02:17.500 131 12450.88 74.75 54773.45 88888.00 2014-05-11 19:02:17.625 131 12450.85 74.75 54773.43 88888.00 2014-05-11 19:02:17.750 131 12450.88 74.75 54773.40 88888.00 2014-05-11 19:02:17.875 131 12450.90 74.78 54773.43 88888.00 2014-05-11 19:02:18.000 131 12450.92 74.78 54773.40 88888.00 2014-05-11 19:02:18.125 131 12450.98 74.80 54773.40 88888.00 2014-05-11 19:02:18.250 131 12451.02 74.78 54773.43 88888.00 2014-05-11 19:02:18.375 131 12451.05 74.75 54773.40 88888.00 2014-05-11 19:02:18.500 131 12450.98 74.75 54773.40 88888.00 2014-05-11 19:02:18.625 131 12450.92 74.78 54773.40 88888.00 2014-05-11 19:02:18.750 131 12450.95 74.80 54773.40 88888.00 2014-05-11 19:02:18.875 131 12450.90 74.83 54773.43 88888.00 2014-05-11 19:02:19.000 131 12450.88 74.75 54773.40 88888.00 2014-05-11 19:02:19.125 131 12450.88 74.78 54773.40 88888.00 2014-05-11 19:02:19.250 131 12450.85 74.83 54773.40 88888.00 2014-05-11 19:02:19.375 131 12450.83 74.83 54773.43 88888.00 2014-05-11 19:02:19.500 131 12450.85 74.83 54773.40 88888.00 2014-05-11 19:02:19.625 131 12450.92 74.88 54773.43 88888.00 2014-05-11 19:02:19.750 131 12450.88 74.83 54773.40 88888.00 2014-05-11 19:02:19.875 131 12450.85 74.80 54773.38 88888.00 2014-05-11 19:02:20.000 131 12450.90 74.83 54773.35 88888.00 2014-05-11 19:02:20.125 131 12450.85 74.83 54773.35 88888.00 2014-05-11 19:02:20.250 131 12450.83 74.80 54773.40 88888.00 2014-05-11 19:02:20.375 131 12450.85 74.83 54773.38 88888.00 2014-05-11 19:02:20.500 131 12450.80 74.80 54773.38 88888.00 2014-05-11 19:02:20.625 131 12450.80 74.83 54773.38 88888.00 2014-05-11 19:02:20.750 131 12450.80 74.85 54773.38 88888.00 2014-05-11 19:02:20.875 131 12450.77 74.83 54773.38 88888.00 2014-05-11 19:02:21.000 131 12450.80 74.80 54773.35 88888.00 2014-05-11 19:02:21.125 131 12450.83 74.83 54773.38 88888.00 2014-05-11 19:02:21.250 131 12450.85 74.83 54773.38 88888.00 2014-05-11 19:02:21.375 131 12450.90 74.83 54773.38 88888.00 2014-05-11 19:02:21.500 131 12450.88 74.80 54773.38 88888.00 2014-05-11 19:02:21.625 131 12450.88 74.80 54773.38 88888.00 2014-05-11 19:02:21.750 131 12450.88 74.80 54773.35 88888.00 2014-05-11 19:02:21.875 131 12450.95 74.83 54773.35 88888.00 2014-05-11 19:02:22.000 131 12450.92 74.83 54773.32 88888.00 2014-05-11 19:02:22.125 131 12450.85 74.83 54773.32 88888.00 2014-05-11 19:02:22.250 131 12450.77 74.78 54773.32 88888.00 2014-05-11 19:02:22.375 131 12450.77 74.80 54773.35 88888.00 2014-05-11 19:02:22.500 131 12450.77 74.83 54773.38 88888.00 2014-05-11 19:02:22.625 131 12450.77 74.83 54773.38 88888.00 2014-05-11 19:02:22.750 131 12450.75 74.85 54773.38 88888.00 2014-05-11 19:02:22.875 131 12450.73 74.85 54773.35 88888.00 2014-05-11 19:02:23.000 131 12450.73 74.83 54773.35 88888.00 2014-05-11 19:02:23.125 131 12450.73 74.80 54773.32 88888.00 2014-05-11 19:02:23.250 131 12450.77 74.83 54773.35 88888.00 2014-05-11 19:02:23.375 131 12450.83 74.85 54773.35 88888.00 2014-05-11 19:02:23.500 131 12450.77 74.88 54773.35 88888.00 2014-05-11 19:02:23.625 131 12450.75 74.83 54773.35 88888.00 2014-05-11 19:02:23.750 131 12450.75 74.83 54773.32 88888.00 2014-05-11 19:02:23.875 131 12450.75 74.88 54773.32 88888.00 2014-05-11 19:02:24.000 131 12450.75 74.88 54773.32 88888.00 2014-05-11 19:02:24.125 131 12450.73 74.85 54773.35 88888.00 2014-05-11 19:02:24.250 131 12450.70 74.83 54773.35 88888.00 2014-05-11 19:02:24.375 131 12450.70 74.85 54773.35 88888.00 2014-05-11 19:02:24.500 131 12450.73 74.88 54773.32 88888.00 2014-05-11 19:02:24.625 131 12450.73 74.88 54773.32 88888.00 2014-05-11 19:02:24.750 131 12450.75 74.88 54773.35 88888.00 2014-05-11 19:02:24.875 131 12450.70 74.88 54773.32 88888.00 2014-05-11 19:02:25.000 131 12450.65 74.88 54773.32 88888.00 2014-05-11 19:02:25.125 131 12450.67 74.90 54773.35 88888.00 2014-05-11 19:02:25.250 131 12450.65 74.88 54773.30 88888.00 2014-05-11 19:02:25.375 131 12450.65 74.85 54773.32 88888.00 2014-05-11 19:02:25.500 131 12450.73 74.85 54773.30 88888.00 2014-05-11 19:02:25.625 131 12450.73 74.85 54773.32 88888.00 2014-05-11 19:02:25.750 131 12450.70 74.88 54773.32 88888.00 2014-05-11 19:02:25.875 131 12450.65 74.88 54773.32 88888.00 2014-05-11 19:02:26.000 131 12450.70 74.90 54773.30 88888.00 2014-05-11 19:02:26.125 131 12450.70 74.92 54773.35 88888.00 2014-05-11 19:02:26.250 131 12450.65 74.90 54773.35 88888.00 2014-05-11 19:02:26.375 131 12450.67 74.88 54773.32 88888.00 2014-05-11 19:02:26.500 131 12450.70 74.88 54773.30 88888.00 2014-05-11 19:02:26.625 131 12450.73 74.92 54773.32 88888.00 2014-05-11 19:02:26.750 131 12450.65 74.92 54773.32 88888.00 2014-05-11 19:02:26.875 131 12450.62 74.88 54773.32 88888.00 2014-05-11 19:02:27.000 131 12450.62 74.92 54773.32 88888.00 2014-05-11 19:02:27.125 131 12450.67 74.95 54773.38 88888.00 2014-05-11 19:02:27.250 131 12450.65 74.90 54773.38 88888.00 2014-05-11 19:02:27.375 131 12450.67 74.92 54773.35 88888.00 2014-05-11 19:02:27.500 131 12450.60 74.92 54773.35 88888.00 2014-05-11 19:02:27.625 131 12450.60 74.95 54773.32 88888.00 2014-05-11 19:02:27.750 131 12450.62 74.97 54773.38 88888.00 2014-05-11 19:02:27.875 131 12450.62 74.92 54773.38 88888.00 2014-05-11 19:02:28.000 131 12450.58 74.92 54773.32 88888.00 2014-05-11 19:02:28.125 131 12450.60 74.95 54773.32 88888.00 2014-05-11 19:02:28.250 131 12450.60 74.92 54773.32 88888.00 2014-05-11 19:02:28.375 131 12450.55 74.92 54773.32 88888.00 2014-05-11 19:02:28.500 131 12450.58 74.92 54773.30 88888.00 2014-05-11 19:02:28.625 131 12450.60 74.90 54773.30 88888.00 2014-05-11 19:02:28.750 131 12450.60 74.92 54773.28 88888.00 2014-05-11 19:02:28.875 131 12450.60 74.92 54773.28 88888.00 2014-05-11 19:02:29.000 131 12450.67 74.92 54773.28 88888.00 2014-05-11 19:02:29.125 131 12450.67 74.95 54773.35 88888.00 2014-05-11 19:02:29.250 131 12450.60 74.95 54773.35 88888.00 2014-05-11 19:02:29.375 131 12450.62 74.97 54773.32 88888.00 2014-05-11 19:02:29.500 131 12450.65 75.00 54773.30 88888.00 2014-05-11 19:02:29.625 131 12450.65 74.97 54773.30 88888.00 2014-05-11 19:02:29.750 131 12450.60 74.92 54773.28 88888.00 2014-05-11 19:02:29.875 131 12450.55 74.92 54773.25 88888.00 2014-05-11 19:02:30.000 131 12450.62 74.92 54773.30 88888.00 2014-05-11 19:02:30.125 131 12450.65 74.95 54773.28 88888.00 2014-05-11 19:02:30.250 131 12450.60 74.92 54773.28 88888.00 2014-05-11 19:02:30.375 131 12450.58 74.95 54773.28 88888.00 2014-05-11 19:02:30.500 131 12450.60 74.92 54773.28 88888.00 2014-05-11 19:02:30.625 131 12450.60 74.92 54773.28 88888.00 2014-05-11 19:02:30.750 131 12450.62 74.95 54773.28 88888.00 2014-05-11 19:02:30.875 131 12450.67 74.97 54773.28 88888.00 2014-05-11 19:02:31.000 131 12450.65 74.97 54773.28 88888.00 2014-05-11 19:02:31.125 131 12450.67 74.97 54773.30 88888.00 2014-05-11 19:02:31.250 131 12450.67 75.00 54773.30 88888.00 2014-05-11 19:02:31.375 131 12450.70 75.03 54773.28 88888.00 2014-05-11 19:02:31.500 131 12450.67 75.00 54773.28 88888.00 2014-05-11 19:02:31.625 131 12450.62 74.97 54773.28 88888.00 2014-05-11 19:02:31.750 131 12450.58 74.97 54773.25 88888.00 2014-05-11 19:02:31.875 131 12450.65 74.97 54773.25 88888.00 2014-05-11 19:02:32.000 131 12450.67 74.97 54773.22 88888.00 2014-05-11 19:02:32.125 131 12450.67 75.00 54773.22 88888.00 2014-05-11 19:02:32.250 131 12450.62 75.00 54773.25 88888.00 2014-05-11 19:02:32.375 131 12450.60 75.00 54773.25 88888.00 2014-05-11 19:02:32.500 131 12450.60 75.03 54773.28 88888.00 2014-05-11 19:02:32.625 131 12450.60 75.03 54773.28 88888.00 2014-05-11 19:02:32.750 131 12450.60 75.05 54773.28 88888.00 2014-05-11 19:02:32.875 131 12450.60 75.05 54773.30 88888.00 2014-05-11 19:02:33.000 131 12450.62 75.03 54773.25 88888.00 2014-05-11 19:02:33.125 131 12450.60 75.05 54773.30 88888.00 2014-05-11 19:02:33.250 131 12450.60 75.05 54773.32 88888.00 2014-05-11 19:02:33.375 131 12450.52 75.08 54773.32 88888.00 2014-05-11 19:02:33.500 131 12450.48 75.05 54773.30 88888.00 2014-05-11 19:02:33.625 131 12450.45 75.03 54773.28 88888.00 2014-05-11 19:02:33.750 131 12450.42 75.08 54773.25 88888.00 2014-05-11 19:02:33.875 131 12450.48 75.05 54773.22 88888.00 2014-05-11 19:02:34.000 131 12450.50 75.05 54773.25 88888.00 2014-05-11 19:02:34.125 131 12450.52 75.08 54773.28 88888.00 2014-05-11 19:02:34.250 131 12450.50 75.05 54773.30 88888.00 2014-05-11 19:02:34.375 131 12450.52 75.05 54773.28 88888.00 2014-05-11 19:02:34.500 131 12450.48 75.08 54773.25 88888.00 2014-05-11 19:02:34.625 131 12450.50 75.10 54773.25 88888.00 2014-05-11 19:02:34.750 131 12450.52 75.08 54773.25 88888.00 2014-05-11 19:02:34.875 131 12450.55 75.12 54773.25 88888.00 2014-05-11 19:02:35.000 131 12450.58 75.12 54773.25 88888.00 2014-05-11 19:02:35.125 131 12450.50 75.12 54773.25 88888.00 2014-05-11 19:02:35.250 131 12450.42 75.08 54773.25 88888.00 2014-05-11 19:02:35.375 131 12450.42 75.10 54773.22 88888.00 2014-05-11 19:02:35.500 131 12450.42 75.12 54773.22 88888.00 2014-05-11 19:02:35.625 131 12450.45 75.10 54773.20 88888.00 2014-05-11 19:02:35.750 131 12450.48 75.12 54773.20 88888.00 2014-05-11 19:02:35.875 131 12450.45 75.10 54773.20 88888.00 2014-05-11 19:02:36.000 131 12450.45 75.10 54773.20 88888.00 2014-05-11 19:02:36.125 131 12450.55 75.12 54773.22 88888.00 2014-05-11 19:02:36.250 131 12450.52 75.12 54773.22 88888.00 2014-05-11 19:02:36.375 131 12450.52 75.15 54773.22 88888.00 2014-05-11 19:02:36.500 131 12450.52 75.15 54773.22 88888.00 2014-05-11 19:02:36.625 131 12450.60 75.17 54773.25 88888.00 2014-05-11 19:02:36.750 131 12450.58 75.15 54773.25 88888.00 2014-05-11 19:02:36.875 131 12450.48 75.15 54773.22 88888.00 2014-05-11 19:02:37.000 131 12450.42 75.17 54773.20 88888.00 2014-05-11 19:02:37.125 131 12450.42 75.15 54773.20 88888.00 2014-05-11 19:02:37.250 131 12450.42 75.15 54773.20 88888.00 2014-05-11 19:02:37.375 131 12450.45 75.12 54773.25 88888.00 2014-05-11 19:02:37.500 131 12450.48 75.12 54773.25 88888.00 2014-05-11 19:02:37.625 131 12450.50 75.15 54773.22 88888.00 2014-05-11 19:02:37.750 131 12450.45 75.15 54773.22 88888.00 2014-05-11 19:02:37.875 131 12450.40 75.15 54773.25 88888.00 2014-05-11 19:02:38.000 131 12450.38 75.12 54773.25 88888.00 2014-05-11 19:02:38.125 131 12450.38 75.12 54773.25 88888.00 2014-05-11 19:02:38.250 131 12450.33 75.15 54773.25 88888.00 2014-05-11 19:02:38.375 131 12450.35 75.15 54773.22 88888.00 2014-05-11 19:02:38.500 131 12450.38 75.17 54773.22 88888.00 2014-05-11 19:02:38.625 131 12450.42 75.15 54773.22 88888.00 2014-05-11 19:02:38.750 131 12450.42 75.17 54773.22 88888.00 2014-05-11 19:02:38.875 131 12450.35 75.20 54773.22 88888.00 2014-05-11 19:02:39.000 131 12450.40 75.20 54773.20 88888.00 2014-05-11 19:02:39.125 131 12450.38 75.20 54773.20 88888.00 2014-05-11 19:02:39.250 131 12450.35 75.20 54773.22 88888.00 2014-05-11 19:02:39.375 131 12450.40 75.17 54773.20 88888.00 2014-05-11 19:02:39.500 131 12450.42 75.17 54773.20 88888.00 2014-05-11 19:02:39.625 131 12450.45 75.22 54773.20 88888.00 2014-05-11 19:02:39.750 131 12450.45 75.22 54773.20 88888.00 2014-05-11 19:02:39.875 131 12450.48 75.22 54773.22 88888.00 2014-05-11 19:02:40.000 131 12450.45 75.22 54773.20 88888.00 2014-05-11 19:02:40.125 131 12450.40 75.22 54773.20 88888.00 2014-05-11 19:02:40.250 131 12450.33 75.20 54773.18 88888.00 2014-05-11 19:02:40.375 131 12450.38 75.20 54773.18 88888.00 2014-05-11 19:02:40.500 131 12450.40 75.17 54773.20 88888.00 2014-05-11 19:02:40.625 131 12450.40 75.20 54773.20 88888.00 2014-05-11 19:02:40.750 131 12450.38 75.20 54773.18 88888.00 2014-05-11 19:02:40.875 131 12450.35 75.20 54773.18 88888.00 2014-05-11 19:02:41.000 131 12450.30 75.22 54773.18 88888.00 2014-05-11 19:02:41.125 131 12450.30 75.20 54773.18 88888.00 2014-05-11 19:02:41.250 131 12450.35 75.20 54773.20 88888.00 2014-05-11 19:02:41.375 131 12450.42 75.22 54773.20 88888.00 2014-05-11 19:02:41.500 131 12450.42 75.25 54773.20 88888.00 2014-05-11 19:02:41.625 131 12450.42 75.28 54773.20 88888.00 2014-05-11 19:02:41.750 131 12450.40 75.28 54773.18 88888.00 2014-05-11 19:02:41.875 131 12450.35 75.22 54773.20 88888.00 2014-05-11 19:02:42.000 131 12450.38 75.22 54773.20 88888.00 2014-05-11 19:02:42.125 131 12450.33 75.22 54773.18 88888.00 2014-05-11 19:02:42.250 131 12450.27 75.25 54773.15 88888.00 2014-05-11 19:02:42.375 131 12450.33 75.22 54773.15 88888.00 2014-05-11 19:02:42.500 131 12450.38 75.22 54773.20 88888.00 2014-05-11 19:02:42.625 131 12450.35 75.25 54773.20 88888.00 2014-05-11 19:02:42.750 131 12450.27 75.22 54773.22 88888.00 2014-05-11 19:02:42.875 131 12450.27 75.20 54773.22 88888.00 2014-05-11 19:02:43.000 131 12450.30 75.22 54773.18 88888.00 2014-05-11 19:02:43.125 131 12450.27 75.20 54773.18 88888.00 2014-05-11 19:02:43.250 131 12450.30 75.20 54773.22 88888.00 2014-05-11 19:02:43.375 131 12450.35 75.22 54773.20 88888.00 2014-05-11 19:02:43.500 131 12450.38 75.22 54773.20 88888.00 2014-05-11 19:02:43.625 131 12450.35 75.28 54773.20 88888.00 2014-05-11 19:02:43.750 131 12450.27 75.28 54773.18 88888.00 2014-05-11 19:02:43.875 131 12450.27 75.25 54773.18 88888.00 2014-05-11 19:02:44.000 131 12450.33 75.25 54773.18 88888.00 2014-05-11 19:02:44.125 131 12450.33 75.28 54773.18 88888.00 2014-05-11 19:02:44.250 131 12450.25 75.28 54773.18 88888.00 2014-05-11 19:02:44.375 131 12450.27 75.28 54773.20 88888.00 2014-05-11 19:02:44.500 131 12450.30 75.28 54773.18 88888.00 2014-05-11 19:02:44.625 131 12450.30 75.25 54773.15 88888.00 2014-05-11 19:02:44.750 131 12450.23 75.25 54773.15 88888.00 2014-05-11 19:02:44.875 131 12450.15 75.22 54773.12 88888.00 2014-05-11 19:02:45.000 131 12450.17 75.25 54773.10 88888.00 2014-05-11 19:02:45.125 131 12450.17 75.25 54773.12 88888.00 2014-05-11 19:02:45.250 131 12450.15 75.30 54773.15 88888.00 2014-05-11 19:02:45.375 131 12450.23 75.33 54773.20 88888.00 2014-05-11 19:02:45.500 131 12450.33 75.30 54773.18 88888.00 2014-05-11 19:02:45.625 131 12450.27 75.30 54773.18 88888.00 2014-05-11 19:02:45.750 131 12450.23 75.28 54773.18 88888.00 2014-05-11 19:02:45.875 131 12450.20 75.28 54773.12 88888.00 2014-05-11 19:02:46.000 131 12450.20 75.30 54773.15 88888.00 2014-05-11 19:02:46.125 131 12450.23 75.30 54773.18 88888.00 2014-05-11 19:02:46.250 131 12450.17 75.28 54773.20 88888.00 2014-05-11 19:02:46.375 131 12450.17 75.30 54773.15 88888.00 2014-05-11 19:02:46.500 131 12450.12 75.28 54773.15 88888.00 2014-05-11 19:02:46.625 131 12450.10 75.28 54773.15 88888.00 2014-05-11 19:02:46.750 131 12450.08 75.33 54773.15 88888.00 2014-05-11 19:02:46.875 131 12450.02 75.30 54773.15 88888.00 2014-05-11 19:02:47.000 131 12450.05 75.33 54773.18 88888.00 2014-05-11 19:02:47.125 131 12450.08 75.33 54773.18 88888.00 2014-05-11 19:02:47.250 131 12450.05 75.33 54773.18 88888.00 2014-05-11 19:02:47.375 131 12450.10 75.33 54773.18 88888.00 2014-05-11 19:02:47.500 131 12450.10 75.35 54773.18 88888.00 2014-05-11 19:02:47.625 131 12450.12 75.35 54773.15 88888.00 2014-05-11 19:02:47.750 131 12450.05 75.33 54773.15 88888.00 2014-05-11 19:02:47.875 131 12449.98 75.33 54773.12 88888.00 2014-05-11 19:02:48.000 131 12450.00 75.30 54773.12 88888.00 2014-05-11 19:02:48.125 131 12450.00 75.30 54773.18 88888.00 2014-05-11 19:02:48.250 131 12450.05 75.30 54773.18 88888.00 2014-05-11 19:02:48.375 131 12450.08 75.33 54773.15 88888.00 2014-05-11 19:02:48.500 131 12450.00 75.35 54773.15 88888.00 2014-05-11 19:02:48.625 131 12450.00 75.35 54773.18 88888.00 2014-05-11 19:02:48.750 131 12450.00 75.38 54773.18 88888.00 2014-05-11 19:02:48.875 131 12450.00 75.35 54773.15 88888.00 2014-05-11 19:02:49.000 131 12449.98 75.35 54773.18 88888.00 2014-05-11 19:02:49.125 131 12449.95 75.35 54773.20 88888.00 2014-05-11 19:02:49.250 131 12449.95 75.38 54773.22 88888.00 2014-05-11 19:02:49.375 131 12449.98 75.38 54773.18 88888.00 2014-05-11 19:02:49.500 131 12449.95 75.38 54773.18 88888.00 2014-05-11 19:02:49.625 131 12449.98 75.38 54773.18 88888.00 2014-05-11 19:02:49.750 131 12450.00 75.38 54773.18 88888.00 2014-05-11 19:02:49.875 131 12450.02 75.40 54773.18 88888.00 2014-05-11 19:02:50.000 131 12450.02 75.42 54773.18 88888.00 2014-05-11 19:02:50.125 131 12450.02 75.40 54773.15 88888.00 2014-05-11 19:02:50.250 131 12449.98 75.40 54773.18 88888.00 2014-05-11 19:02:50.375 131 12450.02 75.42 54773.18 88888.00 2014-05-11 19:02:50.500 131 12450.08 75.45 54773.22 88888.00 2014-05-11 19:02:50.625 131 12450.02 75.45 54773.20 88888.00 2014-05-11 19:02:50.750 131 12450.00 75.45 54773.15 88888.00 2014-05-11 19:02:50.875 131 12450.02 75.40 54773.15 88888.00 2014-05-11 19:02:51.000 131 12450.08 75.42 54773.15 88888.00 2014-05-11 19:02:51.125 131 12449.98 75.47 54773.18 88888.00 2014-05-11 19:02:51.250 131 12449.85 75.45 54773.18 88888.00 2014-05-11 19:02:51.375 131 12449.92 75.45 54773.18 88888.00 2014-05-11 19:02:51.500 131 12449.95 75.45 54773.20 88888.00 2014-05-11 19:02:51.625 131 12449.95 75.45 54773.18 88888.00 2014-05-11 19:02:51.750 131 12449.98 75.47 54773.15 88888.00 2014-05-11 19:02:51.875 131 12449.95 75.50 54773.15 88888.00 2014-05-11 19:02:52.000 131 12449.95 75.53 54773.15 88888.00 2014-05-11 19:02:52.125 131 12449.95 75.50 54773.15 88888.00 2014-05-11 19:02:52.250 131 12449.95 75.45 54773.15 88888.00 2014-05-11 19:02:52.375 131 12450.02 75.47 54773.12 88888.00 2014-05-11 19:02:52.500 131 12450.08 75.50 54773.12 88888.00 2014-05-11 19:02:52.625 131 12450.02 75.53 54773.15 88888.00 2014-05-11 19:02:52.750 131 12449.95 75.50 54773.15 88888.00 2014-05-11 19:02:52.875 131 12449.98 75.50 54773.15 88888.00 2014-05-11 19:02:53.000 131 12449.92 75.50 54773.12 88888.00 2014-05-11 19:02:53.125 131 12449.95 75.53 54773.12 88888.00 2014-05-11 19:02:53.250 131 12449.95 75.53 54773.15 88888.00 2014-05-11 19:02:53.375 131 12450.00 75.55 54773.18 88888.00 2014-05-11 19:02:53.500 131 12449.98 75.58 54773.18 88888.00 2014-05-11 19:02:53.625 131 12449.98 75.58 54773.18 88888.00 2014-05-11 19:02:53.750 131 12449.92 75.55 54773.15 88888.00 2014-05-11 19:02:53.875 131 12449.90 75.53 54773.15 88888.00 2014-05-11 19:02:54.000 131 12449.90 75.58 54773.15 88888.00 2014-05-11 19:02:54.125 131 12449.90 75.55 54773.12 88888.00 2014-05-11 19:02:54.250 131 12449.83 75.50 54773.12 88888.00 2014-05-11 19:02:54.375 131 12449.88 75.55 54773.10 88888.00 2014-05-11 19:02:54.500 131 12449.92 75.60 54773.10 88888.00 2014-05-11 19:02:54.625 131 12449.98 75.60 54773.07 88888.00 2014-05-11 19:02:54.750 131 12449.98 75.55 54773.10 88888.00 2014-05-11 19:02:54.875 131 12449.92 75.55 54773.12 88888.00 2014-05-11 19:02:55.000 131 12449.85 75.58 54773.12 88888.00 2014-05-11 19:02:55.125 131 12449.85 75.58 54773.12 88888.00 2014-05-11 19:02:55.250 131 12449.83 75.55 54773.12 88888.00 2014-05-11 19:02:55.375 131 12449.85 75.55 54773.10 88888.00 2014-05-11 19:02:55.500 131 12449.88 75.55 54773.10 88888.00 2014-05-11 19:02:55.625 131 12449.90 75.55 54773.10 88888.00 2014-05-11 19:02:55.750 131 12449.90 75.58 54773.07 88888.00 2014-05-11 19:02:55.875 131 12449.90 75.55 54773.05 88888.00 2014-05-11 19:02:56.000 131 12449.85 75.53 54773.05 88888.00 2014-05-11 19:02:56.125 131 12449.88 75.58 54773.07 88888.00 2014-05-11 19:02:56.250 131 12449.90 75.58 54773.10 88888.00 2014-05-11 19:02:56.375 131 12449.98 75.60 54773.10 88888.00 2014-05-11 19:02:56.500 131 12450.00 75.60 54773.10 88888.00 2014-05-11 19:02:56.625 131 12449.98 75.58 54773.07 88888.00 2014-05-11 19:02:56.750 131 12449.95 75.58 54773.07 88888.00 2014-05-11 19:02:56.875 131 12449.85 75.62 54773.10 88888.00 2014-05-11 19:02:57.000 131 12449.85 75.62 54773.07 88888.00 2014-05-11 19:02:57.125 131 12449.85 75.65 54773.10 88888.00 2014-05-11 19:02:57.250 131 12449.75 75.65 54773.10 88888.00 2014-05-11 19:02:57.375 131 12449.67 75.62 54773.07 88888.00 2014-05-11 19:02:57.500 131 12449.70 75.62 54773.07 88888.00 2014-05-11 19:02:57.625 131 12449.77 75.62 54773.07 88888.00 2014-05-11 19:02:57.750 131 12449.80 75.62 54773.07 88888.00 2014-05-11 19:02:57.875 131 12449.75 75.60 54773.03 88888.00 2014-05-11 19:02:58.000 131 12449.77 75.62 54773.03 88888.00 2014-05-11 19:02:58.125 131 12449.80 75.67 54773.07 88888.00 2014-05-11 19:02:58.250 131 12449.80 75.67 54773.07 88888.00 2014-05-11 19:02:58.375 131 12449.88 75.65 54773.10 88888.00 2014-05-11 19:02:58.500 131 12449.88 75.65 54773.10 88888.00 2014-05-11 19:02:58.625 131 12449.83 75.67 54773.07 88888.00 2014-05-11 19:02:58.750 131 12449.80 75.65 54773.07 88888.00 2014-05-11 19:02:58.875 131 12449.77 75.62 54773.05 88888.00 2014-05-11 19:02:59.000 131 12449.75 75.62 54773.03 88888.00 2014-05-11 19:02:59.125 131 12449.80 75.65 54773.00 88888.00 2014-05-11 19:02:59.250 131 12449.77 75.67 54773.03 88888.00 2014-05-11 19:02:59.375 131 12449.80 75.65 54773.00 88888.00 2014-05-11 19:02:59.500 131 12449.83 75.65 54773.05 88888.00 2014-05-11 19:02:59.625 131 12449.88 75.62 54773.00 88888.00 2014-05-11 19:02:59.750 131 12449.85 75.65 54773.03 88888.00 2014-05-11 19:02:59.875 131 12449.85 75.67 54773.03 88888.00 2014-05-11 19:03:00.000 131 12449.80 75.70 54773.03 88888.00 2014-05-11 19:03:00.125 131 12449.77 75.67 54773.03 88888.00 2014-05-11 19:03:00.250 131 12449.77 75.67 54773.03 88888.00 2014-05-11 19:03:00.375 131 12449.77 75.72 54773.05 88888.00 2014-05-11 19:03:00.500 131 12449.77 75.70 54773.05 88888.00 2014-05-11 19:03:00.625 131 12449.77 75.75 54773.07 88888.00 2014-05-11 19:03:00.750 131 12449.77 75.78 54773.05 88888.00 2014-05-11 19:03:00.875 131 12449.80 75.75 54773.03 88888.00 2014-05-11 19:03:01.000 131 12449.80 75.72 54773.00 88888.00 2014-05-11 19:03:01.125 131 12449.83 75.72 54773.00 88888.00 2014-05-11 19:03:01.250 131 12449.77 75.70 54773.00 88888.00 2014-05-11 19:03:01.375 131 12449.83 75.75 54773.03 88888.00 2014-05-11 19:03:01.500 131 12449.90 75.75 54773.00 88888.00 2014-05-11 19:03:01.625 131 12449.90 75.72 54773.00 88888.00 2014-05-11 19:03:01.750 131 12449.92 75.75 54772.95 88888.00 2014-05-11 19:03:01.875 131 12449.92 75.75 54772.97 88888.00 2014-05-11 19:03:02.000 131 12449.92 75.78 54772.97 88888.00 2014-05-11 19:03:02.125 131 12449.92 75.80 54773.00 88888.00 2014-05-11 19:03:02.250 131 12449.83 75.78 54773.00 88888.00 2014-05-11 19:03:02.375 131 12449.80 75.80 54772.95 88888.00 2014-05-11 19:03:02.500 131 12449.77 75.78 54772.95 88888.00 2014-05-11 19:03:02.625 131 12449.80 75.80 54772.97 88888.00 2014-05-11 19:03:02.750 131 12449.85 75.83 54773.00 88888.00 2014-05-11 19:03:02.875 131 12449.83 75.85 54773.00 88888.00 2014-05-11 19:03:03.000 131 12449.75 75.83 54772.97 88888.00 2014-05-11 19:03:03.125 131 12449.70 75.80 54772.97 88888.00 2014-05-11 19:03:03.250 131 12449.75 75.78 54772.97 88888.00 2014-05-11 19:03:03.375 131 12449.77 75.78 54773.00 88888.00 2014-05-11 19:03:03.500 131 12449.73 75.83 54773.00 88888.00 2014-05-11 19:03:03.625 131 12449.67 75.80 54773.00 88888.00 2014-05-11 19:03:03.750 131 12449.75 75.80 54773.00 88888.00 2014-05-11 19:03:03.875 131 12449.85 75.80 54772.97 88888.00 2014-05-11 19:03:04.000 131 12449.85 75.83 54773.00 88888.00 2014-05-11 19:03:04.125 131 12449.88 75.85 54773.00 88888.00 2014-05-11 19:03:04.250 131 12449.85 75.83 54772.97 88888.00 2014-05-11 19:03:04.375 131 12449.88 75.85 54772.95 88888.00 2014-05-11 19:03:04.500 131 12449.90 75.88 54772.95 88888.00 2014-05-11 19:03:04.625 131 12449.92 75.85 54772.97 88888.00 2014-05-11 19:03:04.750 131 12449.85 75.88 54772.95 88888.00 2014-05-11 19:03:04.875 131 12449.80 75.88 54772.95 88888.00 2014-05-11 19:03:05.000 131 12449.85 75.90 54772.93 88888.00 2014-05-11 19:03:05.125 131 12449.88 75.88 54772.93 88888.00 2014-05-11 19:03:05.250 131 12449.83 75.85 54772.93 88888.00 2014-05-11 19:03:05.375 131 12449.85 75.90 54772.95 88888.00 2014-05-11 19:03:05.500 131 12449.83 75.90 54772.93 88888.00 2014-05-11 19:03:05.625 131 12449.83 75.90 54772.93 88888.00 2014-05-11 19:03:05.750 131 12449.77 75.88 54772.90 88888.00 2014-05-11 19:03:05.875 131 12449.77 75.90 54772.88 88888.00 2014-05-11 19:03:06.000 131 12449.85 75.88 54772.88 88888.00 2014-05-11 19:03:06.125 131 12449.88 75.88 54772.88 88888.00 2014-05-11 19:03:06.250 131 12449.88 75.88 54772.93 88888.00 2014-05-11 19:03:06.375 131 12449.95 75.92 54772.93 88888.00 2014-05-11 19:03:06.500 131 12449.90 75.92 54772.90 88888.00 2014-05-11 19:03:06.625 131 12449.88 75.90 54772.88 88888.00 2014-05-11 19:03:06.750 131 12449.95 75.90 54772.88 88888.00 2014-05-11 19:03:06.875 131 12450.00 75.95 54772.88 88888.00 2014-05-11 19:03:07.000 131 12449.95 75.95 54772.88 88888.00 2014-05-11 19:03:07.125 131 12449.85 75.92 54772.88 88888.00 2014-05-11 19:03:07.250 131 12449.85 75.92 54772.90 88888.00 2014-05-11 19:03:07.375 131 12449.90 75.95 54772.90 88888.00 2014-05-11 19:03:07.500 131 12449.90 75.95 54772.85 88888.00 2014-05-11 19:03:07.625 131 12449.88 75.92 54772.85 88888.00 2014-05-11 19:03:07.750 131 12449.90 75.95 54772.85 88888.00 2014-05-11 19:03:07.875 131 12449.95 75.95 54772.82 88888.00 2014-05-11 19:03:08.000 131 12449.90 75.97 54772.85 88888.00 2014-05-11 19:03:08.125 131 12449.90 75.97 54772.88 88888.00 2014-05-11 19:03:08.250 131 12449.85 75.95 54772.88 88888.00 2014-05-11 19:03:08.375 131 12449.88 75.97 54772.88 88888.00 2014-05-11 19:03:08.500 131 12449.90 75.97 54772.85 88888.00 2014-05-11 19:03:08.625 131 12449.90 75.97 54772.85 88888.00 2014-05-11 19:03:08.750 131 12449.92 75.97 54772.85 88888.00 2014-05-11 19:03:08.875 131 12449.98 75.97 54772.85 88888.00 2014-05-11 19:03:09.000 131 12450.00 76.00 54772.85 88888.00 2014-05-11 19:03:09.125 131 12450.00 76.00 54772.88 88888.00 2014-05-11 19:03:09.250 131 12449.95 76.00 54772.90 88888.00 2014-05-11 19:03:09.375 131 12449.98 76.03 54772.88 88888.00 2014-05-11 19:03:09.500 131 12450.00 76.00 54772.85 88888.00 2014-05-11 19:03:09.625 131 12450.02 75.95 54772.82 88888.00 2014-05-11 19:03:09.750 131 12450.00 75.97 54772.82 88888.00 2014-05-11 19:03:09.875 131 12450.00 76.00 54772.85 88888.00 2014-05-11 19:03:10.000 131 12450.00 76.03 54772.82 88888.00 2014-05-11 19:03:10.125 131 12449.98 76.00 54772.85 88888.00 2014-05-11 19:03:10.250 131 12449.95 76.00 54772.82 88888.00 2014-05-11 19:03:10.375 131 12449.98 76.00 54772.82 88888.00 2014-05-11 19:03:10.500 131 12450.00 76.00 54772.80 88888.00 2014-05-11 19:03:10.625 131 12450.00 76.00 54772.80 88888.00 2014-05-11 19:03:10.750 131 12450.00 76.03 54772.80 88888.00 2014-05-11 19:03:10.875 131 12450.02 76.03 54772.80 88888.00 2014-05-11 19:03:11.000 131 12450.05 76.03 54772.82 88888.00 2014-05-11 19:03:11.125 131 12450.05 76.03 54772.82 88888.00 2014-05-11 19:03:11.250 131 12450.00 76.03 54772.80 88888.00 2014-05-11 19:03:11.375 131 12449.90 76.03 54772.82 88888.00 2014-05-11 19:03:11.500 131 12449.92 76.08 54772.80 88888.00 2014-05-11 19:03:11.625 131 12450.00 76.03 54772.80 88888.00 2014-05-11 19:03:11.750 131 12450.00 76.03 54772.80 88888.00 2014-05-11 19:03:11.875 131 12449.95 76.05 54772.80 88888.00 2014-05-11 19:03:12.000 131 12450.02 76.05 54772.78 88888.00 2014-05-11 19:03:12.125 131 12450.02 76.05 54772.80 88888.00 2014-05-11 19:03:12.250 131 12450.00 76.00 54772.78 88888.00 2014-05-11 19:03:12.375 131 12450.05 76.03 54772.80 88888.00 2014-05-11 19:03:12.500 131 12450.05 76.08 54772.82 88888.00 2014-05-11 19:03:12.625 131 12450.02 76.08 54772.82 88888.00 2014-05-11 19:03:12.750 131 12450.02 76.05 54772.78 88888.00 2014-05-11 19:03:12.875 131 12450.00 76.05 54772.75 88888.00 2014-05-11 19:03:13.000 131 12450.05 76.05 54772.78 88888.00 2014-05-11 19:03:13.125 131 12450.08 76.03 54772.80 88888.00 2014-05-11 19:03:13.250 131 12450.05 76.05 54772.80 88888.00 2014-05-11 19:03:13.375 131 12450.08 76.05 54772.80 88888.00 2014-05-11 19:03:13.500 131 12450.08 76.08 54772.80 88888.00 2014-05-11 19:03:13.625 131 12450.10 76.10 54772.82 88888.00 2014-05-11 19:03:13.750 131 12450.10 76.05 54772.80 88888.00 2014-05-11 19:03:13.875 131 12450.10 76.05 54772.78 88888.00 2014-05-11 19:03:14.000 131 12450.08 76.08 54772.75 88888.00 2014-05-11 19:03:14.125 131 12450.10 76.08 54772.75 88888.00 2014-05-11 19:03:14.250 131 12450.05 76.08 54772.75 88888.00 2014-05-11 19:03:14.375 131 12450.12 76.12 54772.78 88888.00 2014-05-11 19:03:14.500 131 12450.15 76.08 54772.72 88888.00 2014-05-11 19:03:14.625 131 12450.10 76.08 54772.72 88888.00 2014-05-11 19:03:14.750 131 12450.05 76.08 54772.75 88888.00 2014-05-11 19:03:14.875 131 12450.10 76.10 54772.75 88888.00 2014-05-11 19:03:15.000 131 12450.12 76.08 54772.72 88888.00 2014-05-11 19:03:15.125 131 12450.10 76.08 54772.70 88888.00 2014-05-11 19:03:15.250 131 12450.05 76.05 54772.70 88888.00 2014-05-11 19:03:15.375 131 12450.05 76.08 54772.68 88888.00 2014-05-11 19:03:15.500 131 12450.05 76.10 54772.72 88888.00 2014-05-11 19:03:15.625 131 12450.02 76.12 54772.70 88888.00 2014-05-11 19:03:15.750 131 12450.02 76.15 54772.72 88888.00 2014-05-11 19:03:15.875 131 12450.02 76.15 54772.70 88888.00 2014-05-11 19:03:16.000 131 12450.05 76.12 54772.70 88888.00 2014-05-11 19:03:16.125 131 12450.12 76.12 54772.70 88888.00 2014-05-11 19:03:16.250 131 12450.15 76.10 54772.72 88888.00 2014-05-11 19:03:16.375 131 12450.15 76.10 54772.70 88888.00 2014-05-11 19:03:16.500 131 12450.05 76.10 54772.70 88888.00 2014-05-11 19:03:16.625 131 12450.00 76.10 54772.70 88888.00 2014-05-11 19:03:16.750 131 12450.00 76.12 54772.68 88888.00 2014-05-11 19:03:16.875 131 12450.00 76.15 54772.68 88888.00 2014-05-11 19:03:17.000 131 12450.10 76.15 54772.68 88888.00 2014-05-11 19:03:17.125 131 12450.15 76.15 54772.68 88888.00 2014-05-11 19:03:17.250 131 12450.10 76.10 54772.68 88888.00 2014-05-11 19:03:17.375 131 12450.08 76.10 54772.65 88888.00 2014-05-11 19:03:17.500 131 12450.05 76.10 54772.65 88888.00 2014-05-11 19:03:17.625 131 12450.12 76.10 54772.70 88888.00 2014-05-11 19:03:17.750 131 12450.23 76.12 54772.72 88888.00 2014-05-11 19:03:17.875 131 12450.20 76.15 54772.70 88888.00 2014-05-11 19:03:18.000 131 12450.10 76.12 54772.68 88888.00 2014-05-11 19:03:18.125 131 12450.10 76.10 54772.68 88888.00 2014-05-11 19:03:18.250 131 12450.15 76.12 54772.70 88888.00 2014-05-11 19:03:18.375 131 12450.20 76.10 54772.70 88888.00 2014-05-11 19:03:18.500 131 12450.15 76.12 54772.68 88888.00 2014-05-11 19:03:18.625 131 12450.08 76.15 54772.68 88888.00 2014-05-11 19:03:18.750 131 12450.10 76.12 54772.65 88888.00 2014-05-11 19:03:18.875 131 12450.10 76.10 54772.65 88888.00 2014-05-11 19:03:19.000 131 12450.12 76.08 54772.62 88888.00 2014-05-11 19:03:19.125 131 12450.17 76.12 54772.68 88888.00 2014-05-11 19:03:19.250 131 12450.17 76.10 54772.68 88888.00 2014-05-11 19:03:19.375 131 12450.17 76.10 54772.65 88888.00 2014-05-11 19:03:19.500 131 12450.12 76.12 54772.65 88888.00 2014-05-11 19:03:19.625 131 12450.10 76.15 54772.60 88888.00 2014-05-11 19:03:19.750 131 12450.08 76.12 54772.57 88888.00 2014-05-11 19:03:19.875 131 12450.08 76.12 54772.57 88888.00 2014-05-11 19:03:20.000 131 12450.05 76.10 54772.57 88888.00 2014-05-11 19:03:20.125 131 12450.05 76.10 54772.60 88888.00 2014-05-11 19:03:20.250 131 12450.08 76.12 54772.62 88888.00 2014-05-11 19:03:20.375 131 12450.12 76.15 54772.65 88888.00 2014-05-11 19:03:20.500 131 12450.12 76.12 54772.62 88888.00 2014-05-11 19:03:20.625 131 12450.08 76.12 54772.62 88888.00 2014-05-11 19:03:20.750 131 12450.10 76.10 54772.60 88888.00 2014-05-11 19:03:20.875 131 12450.08 76.10 54772.60 88888.00 2014-05-11 19:03:21.000 131 12450.08 76.10 54772.60 88888.00 2014-05-11 19:03:21.125 131 12450.08 76.12 54772.62 88888.00 2014-05-11 19:03:21.250 131 12450.08 76.12 54772.62 88888.00 2014-05-11 19:03:21.375 131 12450.10 76.15 54772.62 88888.00 2014-05-11 19:03:21.500 131 12450.08 76.12 54772.62 88888.00 2014-05-11 19:03:21.625 131 12450.10 76.10 54772.60 88888.00 2014-05-11 19:03:21.750 131 12450.10 76.12 54772.57 88888.00 2014-05-11 19:03:21.875 131 12450.10 76.15 54772.55 88888.00 2014-05-11 19:03:22.000 131 12450.12 76.12 54772.53 88888.00 2014-05-11 19:03:22.125 131 12450.10 76.10 54772.55 88888.00 2014-05-11 19:03:22.250 131 12450.05 76.12 54772.55 88888.00 2014-05-11 19:03:22.375 131 12450.10 76.15 54772.55 88888.00 2014-05-11 19:03:22.500 131 12450.10 76.20 54772.60 88888.00 2014-05-11 19:03:22.625 131 12450.12 76.17 54772.62 88888.00 2014-05-11 19:03:22.750 131 12450.08 76.17 54772.60 88888.00 2014-05-11 19:03:22.875 131 12450.08 76.15 54772.60 88888.00 2014-05-11 19:03:23.000 131 12450.08 76.12 54772.57 88888.00 2014-05-11 19:03:23.125 131 12450.08 76.17 54772.60 88888.00 2014-05-11 19:03:23.250 131 12450.12 76.20 54772.60 88888.00 2014-05-11 19:03:23.375 131 12450.08 76.15 54772.57 88888.00 2014-05-11 19:03:23.500 131 12450.02 76.12 54772.55 88888.00 2014-05-11 19:03:23.625 131 12450.05 76.10 54772.55 88888.00 2014-05-11 19:03:23.750 131 12450.02 76.15 54772.53 88888.00 2014-05-11 19:03:23.875 131 12450.00 76.12 54772.50 88888.00 2014-05-11 19:03:24.000 131 12450.02 76.12 54772.50 88888.00 2014-05-11 19:03:24.125 131 12450.12 76.17 54772.55 88888.00 2014-05-11 19:03:24.250 131 12450.15 76.12 54772.57 88888.00 2014-05-11 19:03:24.375 131 12450.12 76.10 54772.55 88888.00 2014-05-11 19:03:24.500 131 12450.05 76.08 54772.55 88888.00 2014-05-11 19:03:24.625 131 12450.10 76.10 54772.53 88888.00 2014-05-11 19:03:24.750 131 12450.15 76.15 54772.55 88888.00 2014-05-11 19:03:24.875 131 12450.10 76.15 54772.53 88888.00 2014-05-11 19:03:25.000 131 12450.10 76.12 54772.50 88888.00 2014-05-11 19:03:25.125 131 12450.12 76.15 54772.53 88888.00 2014-05-11 19:03:25.250 131 12450.12 76.15 54772.53 88888.00 2014-05-11 19:03:25.375 131 12450.23 76.12 54772.50 88888.00 2014-05-11 19:03:25.500 131 12450.20 76.12 54772.53 88888.00 2014-05-11 19:03:25.625 131 12450.15 76.08 54772.47 88888.00 2014-05-11 19:03:25.750 131 12450.15 76.10 54772.47 88888.00 2014-05-11 19:03:25.875 131 12450.15 76.08 54772.47 88888.00 2014-05-11 19:03:26.000 131 12450.15 76.12 54772.45 88888.00 2014-05-11 19:03:26.125 131 12450.15 76.12 54772.45 88888.00 2014-05-11 19:03:26.250 131 12450.17 76.08 54772.45 88888.00 2014-05-11 19:03:26.375 131 12450.12 76.08 54772.47 88888.00 2014-05-11 19:03:26.500 131 12450.05 76.10 54772.50 88888.00 2014-05-11 19:03:26.625 131 12450.05 76.10 54772.53 88888.00 2014-05-11 19:03:26.750 131 12450.08 76.10 54772.53 88888.00 2014-05-11 19:03:26.875 131 12450.12 76.12 54772.50 88888.00 2014-05-11 19:03:27.000 131 12450.20 76.10 54772.50 88888.00 2014-05-11 19:03:27.125 131 12450.20 76.10 54772.47 88888.00 2014-05-11 19:03:27.250 131 12450.23 76.10 54772.50 88888.00 2014-05-11 19:03:27.375 131 12450.25 76.10 54772.47 88888.00 2014-05-11 19:03:27.500 131 12450.15 76.08 54772.45 88888.00 2014-05-11 19:03:27.625 131 12450.15 76.08 54772.50 88888.00 2014-05-11 19:03:27.750 131 12450.20 76.05 54772.47 88888.00 2014-05-11 19:03:27.875 131 12450.25 76.05 54772.47 88888.00 2014-05-11 19:03:28.000 131 12450.25 76.03 54772.47 88888.00 2014-05-11 19:03:28.125 131 12450.27 76.03 54772.50 88888.00 2014-05-11 19:03:28.250 131 12450.23 76.05 54772.47 88888.00 2014-05-11 19:03:28.375 131 12450.20 76.08 54772.53 88888.00 2014-05-11 19:03:28.500 131 12450.25 76.05 54772.50 88888.00 2014-05-11 19:03:28.625 131 12450.33 76.08 54772.50 88888.00 2014-05-11 19:03:28.750 131 12450.33 76.08 54772.47 88888.00 2014-05-11 19:03:28.875 131 12450.30 76.00 54772.47 88888.00 2014-05-11 19:03:29.000 131 12450.30 76.03 54772.47 88888.00 2014-05-11 19:03:29.125 131 12450.30 76.05 54772.53 88888.00 2014-05-11 19:03:29.250 131 12450.25 76.03 54772.50 88888.00 2014-05-11 19:03:29.375 131 12450.23 75.97 54772.47 88888.00 2014-05-11 19:03:29.500 131 12450.20 75.97 54772.45 88888.00 2014-05-11 19:03:29.625 131 12450.23 75.95 54772.43 88888.00 2014-05-11 19:03:29.750 131 12450.33 76.00 54772.45 88888.00 2014-05-11 19:03:29.875 131 12450.35 76.05 54772.47 88888.00 2014-05-11 19:03:30.000 131 12450.33 76.00 54772.43 88888.00 2014-05-11 19:03:30.125 131 12450.33 76.00 54772.43 88888.00 2014-05-11 19:03:30.250 131 12450.27 75.97 54772.45 88888.00 2014-05-11 19:03:30.375 131 12450.25 75.97 54772.43 88888.00 2014-05-11 19:03:30.500 131 12450.25 75.97 54772.45 88888.00 2014-05-11 19:03:30.625 131 12450.27 75.97 54772.40 88888.00 2014-05-11 19:03:30.750 131 12450.27 75.97 54772.43 88888.00 2014-05-11 19:03:30.875 131 12450.27 75.97 54772.43 88888.00 2014-05-11 19:03:31.000 131 12450.27 75.95 54772.38 88888.00 2014-05-11 19:03:31.125 131 12450.23 75.97 54772.40 88888.00 2014-05-11 19:03:31.250 131 12450.17 75.95 54772.38 88888.00 2014-05-11 19:03:31.375 131 12450.17 75.97 54772.40 88888.00 2014-05-11 19:03:31.500 131 12450.25 75.95 54772.43 88888.00 2014-05-11 19:03:31.625 131 12450.33 75.92 54772.43 88888.00 2014-05-11 19:03:31.750 131 12450.27 75.90 54772.43 88888.00 2014-05-11 19:03:31.875 131 12450.27 75.95 54772.45 88888.00 2014-05-11 19:03:32.000 131 12450.30 75.92 54772.43 88888.00 2014-05-11 19:03:32.125 131 12450.30 75.92 54772.45 88888.00 2014-05-11 19:03:32.250 131 12450.30 75.92 54772.43 88888.00 2014-05-11 19:03:32.375 131 12450.35 75.92 54772.45 88888.00 2014-05-11 19:03:32.500 131 12450.33 75.95 54772.43 88888.00 2014-05-11 19:03:32.625 131 12450.30 75.92 54772.43 88888.00 2014-05-11 19:03:32.750 131 12450.25 75.92 54772.40 88888.00 2014-05-11 19:03:32.875 131 12450.25 75.90 54772.43 88888.00 2014-05-11 19:03:33.000 131 12450.30 75.92 54772.40 88888.00 2014-05-11 19:03:33.125 131 12450.33 75.92 54772.43 88888.00 2014-05-11 19:03:33.250 131 12450.20 75.88 54772.40 88888.00 2014-05-11 19:03:33.375 131 12450.25 75.88 54772.40 88888.00 2014-05-11 19:03:33.500 131 12450.30 75.88 54772.40 88888.00 2014-05-11 19:03:33.625 131 12450.27 75.88 54772.45 88888.00 2014-05-11 19:03:33.750 131 12450.25 75.88 54772.45 88888.00 2014-05-11 19:03:33.875 131 12450.25 75.85 54772.40 88888.00 2014-05-11 19:03:34.000 131 12450.30 75.85 54772.38 88888.00 2014-05-11 19:03:34.125 131 12450.27 75.85 54772.40 88888.00 2014-05-11 19:03:34.250 131 12450.20 75.83 54772.43 88888.00 2014-05-11 19:03:34.375 131 12450.20 75.83 54772.43 88888.00 2014-05-11 19:03:34.500 131 12450.17 75.80 54772.40 88888.00 2014-05-11 19:03:34.625 131 12450.23 75.80 54772.40 88888.00 2014-05-11 19:03:34.750 131 12450.23 75.78 54772.40 88888.00 2014-05-11 19:03:34.875 131 12450.25 75.83 54772.38 88888.00 2014-05-11 19:03:35.000 131 12450.30 75.85 54772.38 88888.00 2014-05-11 19:03:35.125 131 12450.27 75.83 54772.38 88888.00 2014-05-11 19:03:35.250 131 12450.25 75.78 54772.40 88888.00 2014-05-11 19:03:35.375 131 12450.23 75.80 54772.38 88888.00 2014-05-11 19:03:35.500 131 12450.23 75.78 54772.38 88888.00 2014-05-11 19:03:35.625 131 12450.23 75.78 54772.35 88888.00 2014-05-11 19:03:35.750 131 12450.27 75.78 54772.38 88888.00 2014-05-11 19:03:35.875 131 12450.30 75.78 54772.40 88888.00 2014-05-11 19:03:36.000 131 12450.23 75.75 54772.35 88888.00 2014-05-11 19:03:36.125 131 12450.27 75.78 54772.38 88888.00 2014-05-11 19:03:36.250 131 12450.25 75.75 54772.38 88888.00 2014-05-11 19:03:36.375 131 12450.23 75.75 54772.35 88888.00 2014-05-11 19:03:36.500 131 12450.12 75.75 54772.32 88888.00 2014-05-11 19:03:36.625 131 12450.17 75.75 54772.35 88888.00 2014-05-11 19:03:36.750 131 12450.23 75.72 54772.38 88888.00 2014-05-11 19:03:36.875 131 12450.20 75.72 54772.35 88888.00 2014-05-11 19:03:37.000 131 12450.17 75.72 54772.35 88888.00 2014-05-11 19:03:37.125 131 12450.17 75.78 54772.35 88888.00 2014-05-11 19:03:37.250 131 12450.20 75.75 54772.38 88888.00 2014-05-11 19:03:37.375 131 12450.27 75.72 54772.35 88888.00 2014-05-11 19:03:37.500 131 12450.27 75.72 54772.35 88888.00 2014-05-11 19:03:37.625 131 12450.27 75.75 54772.38 88888.00 2014-05-11 19:03:37.750 131 12450.27 75.80 54772.38 88888.00 2014-05-11 19:03:37.875 131 12450.30 75.78 54772.38 88888.00 2014-05-11 19:03:38.000 131 12450.30 75.75 54772.30 88888.00 2014-05-11 19:03:38.125 131 12450.30 75.72 54772.35 88888.00 2014-05-11 19:03:38.250 131 12450.27 75.67 54772.35 88888.00 2014-05-11 19:03:38.375 131 12450.27 75.70 54772.35 88888.00 2014-05-11 19:03:38.500 131 12450.27 75.65 54772.38 88888.00 2014-05-11 19:03:38.625 131 12450.30 75.70 54772.38 88888.00 2014-05-11 19:03:38.750 131 12450.33 75.78 54772.32 88888.00 2014-05-11 19:03:38.875 131 12450.35 75.75 54772.35 88888.00 2014-05-11 19:03:39.000 131 12450.35 75.70 54772.30 88888.00 2014-05-11 19:03:39.125 131 12450.30 75.70 54772.30 88888.00 2014-05-11 19:03:39.250 131 12450.25 75.65 54772.32 88888.00 2014-05-11 19:03:39.375 131 12450.33 75.62 54772.32 88888.00 2014-05-11 19:03:39.500 131 12450.35 75.65 54772.32 88888.00 2014-05-11 19:03:39.625 131 12450.38 75.67 54772.32 88888.00 2014-05-11 19:03:39.750 131 12450.38 75.70 54772.30 88888.00 2014-05-11 19:03:39.875 131 12450.38 75.65 54772.28 88888.00 2014-05-11 19:03:40.000 131 12450.35 75.65 54772.30 88888.00 2014-05-11 19:03:40.125 131 12450.33 75.65 54772.30 88888.00 2014-05-11 19:03:40.250 131 12450.38 75.65 54772.28 88888.00 2014-05-11 19:03:40.375 131 12450.40 75.65 54772.30 88888.00 2014-05-11 19:03:40.500 131 12450.40 75.62 54772.30 88888.00 2014-05-11 19:03:40.625 131 12450.40 75.58 54772.30 88888.00 2014-05-11 19:03:40.750 131 12450.35 75.53 54772.28 88888.00 2014-05-11 19:03:40.875 131 12450.45 75.60 54772.30 88888.00 2014-05-11 19:03:41.000 131 12450.45 75.60 54772.30 88888.00 2014-05-11 19:03:41.125 131 12450.40 75.58 54772.32 88888.00 2014-05-11 19:03:41.250 131 12450.40 75.55 54772.32 88888.00 2014-05-11 19:03:41.375 131 12450.42 75.53 54772.30 88888.00 2014-05-11 19:03:41.500 131 12450.48 75.58 54772.32 88888.00 2014-05-11 19:03:41.625 131 12450.52 75.58 54772.32 88888.00 2014-05-11 19:03:41.750 131 12450.45 75.60 54772.32 88888.00 2014-05-11 19:03:41.875 131 12450.45 75.58 54772.32 88888.00 2014-05-11 19:03:42.000 131 12450.45 75.58 54772.30 88888.00 2014-05-11 19:03:42.125 131 12450.40 75.55 54772.32 88888.00 2014-05-11 19:03:42.250 131 12450.38 75.53 54772.38 88888.00 2014-05-11 19:03:42.375 131 12450.42 75.55 54772.35 88888.00 2014-05-11 19:03:42.500 131 12450.42 75.55 54772.35 88888.00 2014-05-11 19:03:42.625 131 12450.38 75.55 54772.32 88888.00 2014-05-11 19:03:42.750 131 12450.38 75.47 54772.30 88888.00 2014-05-11 19:03:42.875 131 12450.45 75.47 54772.30 88888.00 2014-05-11 19:03:43.000 131 12450.50 75.50 54772.30 88888.00 2014-05-11 19:03:43.125 131 12450.50 75.50 54772.28 88888.00 2014-05-11 19:03:43.250 131 12450.48 75.47 54772.28 88888.00 2014-05-11 19:03:43.375 131 12450.48 75.50 54772.30 88888.00 2014-05-11 19:03:43.500 131 12450.48 75.53 54772.28 88888.00 2014-05-11 19:03:43.625 131 12450.45 75.50 54772.30 88888.00 2014-05-11 19:03:43.750 131 12450.50 75.47 54772.30 88888.00 2014-05-11 19:03:43.875 131 12450.52 75.50 54772.32 88888.00 2014-05-11 19:03:44.000 131 12450.48 75.45 54772.28 88888.00 2014-05-11 19:03:44.125 131 12450.45 75.45 54772.28 88888.00 2014-05-11 19:03:44.250 131 12450.45 75.42 54772.28 88888.00 2014-05-11 19:03:44.375 131 12450.50 75.42 54772.25 88888.00 2014-05-11 19:03:44.500 131 12450.48 75.42 54772.25 88888.00 2014-05-11 19:03:44.625 131 12450.50 75.42 54772.30 88888.00 2014-05-11 19:03:44.750 131 12450.55 75.42 54772.25 88888.00 2014-05-11 19:03:44.875 131 12450.48 75.40 54772.22 88888.00 2014-05-11 19:03:45.000 131 12450.45 75.38 54772.22 88888.00 2014-05-11 19:03:45.125 131 12450.48 75.35 54772.28 88888.00 2014-05-11 19:03:45.250 131 12450.50 75.35 54772.25 88888.00 2014-05-11 19:03:45.375 131 12450.58 75.35 54772.28 88888.00 2014-05-11 19:03:45.500 131 12450.65 75.38 54772.22 88888.00 2014-05-11 19:03:45.625 131 12450.62 75.33 54772.22 88888.00 2014-05-11 19:03:45.750 131 12450.55 75.33 54772.22 88888.00 2014-05-11 19:03:45.875 131 12450.55 75.33 54772.28 88888.00 2014-05-11 19:03:46.000 131 12450.60 75.33 54772.25 88888.00 2014-05-11 19:03:46.125 131 12450.60 75.33 54772.25 88888.00 2014-05-11 19:03:46.250 131 12450.55 75.33 54772.25 88888.00 2014-05-11 19:03:46.375 131 12450.55 75.33 54772.28 88888.00 2014-05-11 19:03:46.500 131 12450.60 75.33 54772.25 88888.00 2014-05-11 19:03:46.625 131 12450.70 75.33 54772.22 88888.00 2014-05-11 19:03:46.750 131 12450.75 75.30 54772.22 88888.00 2014-05-11 19:03:46.875 131 12450.65 75.30 54772.25 88888.00 2014-05-11 19:03:47.000 131 12450.67 75.30 54772.25 88888.00 2014-05-11 19:03:47.125 131 12450.67 75.28 54772.22 88888.00 2014-05-11 19:03:47.250 131 12450.67 75.25 54772.25 88888.00 2014-05-11 19:03:47.375 131 12450.73 75.30 54772.22 88888.00 2014-05-11 19:03:47.500 131 12450.75 75.30 54772.20 88888.00 2014-05-11 19:03:47.625 131 12450.73 75.25 54772.20 88888.00 2014-05-11 19:03:47.750 131 12450.70 75.25 54772.18 88888.00 2014-05-11 19:03:47.875 131 12450.73 75.28 54772.20 88888.00 2014-05-11 19:03:48.000 131 12450.73 75.28 54772.20 88888.00 2014-05-11 19:03:48.125 131 12450.70 75.28 54772.20 88888.00 2014-05-11 19:03:48.250 131 12450.62 75.20 54772.22 88888.00 2014-05-11 19:03:48.375 131 12450.65 75.22 54772.20 88888.00 2014-05-11 19:03:48.500 131 12450.73 75.22 54772.20 88888.00 2014-05-11 19:03:48.625 131 12450.77 75.22 54772.20 88888.00 2014-05-11 19:03:48.750 131 12450.70 75.20 54772.20 88888.00 2014-05-11 19:03:48.875 131 12450.73 75.20 54772.20 88888.00 2014-05-11 19:03:49.000 131 12450.80 75.20 54772.20 88888.00 2014-05-11 19:03:49.125 131 12450.75 75.20 54772.20 88888.00 2014-05-11 19:03:49.250 131 12450.67 75.22 54772.20 88888.00 2014-05-11 19:03:49.375 131 12450.73 75.22 54772.20 88888.00 2014-05-11 19:03:49.500 131 12450.77 75.20 54772.20 88888.00 2014-05-11 19:03:49.625 131 12450.73 75.20 54772.18 88888.00 2014-05-11 19:03:49.750 131 12450.73 75.17 54772.18 88888.00 2014-05-11 19:03:49.875 131 12450.75 75.15 54772.18 88888.00 2014-05-11 19:03:50.000 131 12450.75 75.15 54772.18 88888.00 2014-05-11 19:03:50.125 131 12450.75 75.15 54772.15 88888.00 2014-05-11 19:03:50.250 131 12450.70 75.17 54772.18 88888.00 2014-05-11 19:03:50.375 131 12450.70 75.15 54772.18 88888.00 2014-05-11 19:03:50.500 131 12450.70 75.15 54772.15 88888.00 2014-05-11 19:03:50.625 131 12450.77 75.12 54772.15 88888.00 2014-05-11 19:03:50.750 131 12450.80 75.08 54772.15 88888.00 2014-05-11 19:03:50.875 131 12450.77 75.15 54772.18 88888.00 2014-05-11 19:03:51.000 131 12450.83 75.12 54772.18 88888.00 2014-05-11 19:03:51.125 131 12450.90 75.12 54772.15 88888.00 2014-05-11 19:03:51.250 131 12450.88 75.12 54772.15 88888.00 2014-05-11 19:03:51.375 131 12450.83 75.15 54772.15 88888.00 2014-05-11 19:03:51.500 131 12450.83 75.10 54772.12 88888.00 2014-05-11 19:03:51.625 131 12450.88 75.10 54772.12 88888.00 2014-05-11 19:03:51.750 131 12450.90 75.12 54772.18 88888.00 2014-05-11 19:03:51.875 131 12450.85 75.05 54772.18 88888.00 2014-05-11 19:03:52.000 131 12450.85 75.05 54772.12 88888.00 2014-05-11 19:03:52.125 131 12450.85 75.10 54772.18 88888.00 2014-05-11 19:03:52.250 131 12450.80 75.05 54772.15 88888.00 2014-05-11 19:03:52.375 131 12450.83 75.05 54772.15 88888.00 2014-05-11 19:03:52.500 131 12450.85 75.08 54772.15 88888.00 2014-05-11 19:03:52.625 131 12450.88 75.08 54772.15 88888.00 2014-05-11 19:03:52.750 131 12450.85 75.05 54772.12 88888.00 2014-05-11 19:03:52.875 131 12450.83 75.03 54772.10 88888.00 2014-05-11 19:03:53.000 131 12450.80 75.00 54772.07 88888.00 2014-05-11 19:03:53.125 131 12450.88 75.00 54772.10 88888.00 2014-05-11 19:03:53.250 131 12450.90 75.00 54772.12 88888.00 2014-05-11 19:03:53.375 131 12450.90 75.03 54772.12 88888.00 2014-05-11 19:03:53.500 131 12450.90 75.00 54772.12 88888.00 2014-05-11 19:03:53.625 131 12450.90 75.00 54772.15 88888.00 2014-05-11 19:03:53.750 131 12450.83 75.00 54772.12 88888.00 2014-05-11 19:03:53.875 131 12450.83 74.97 54772.12 88888.00 2014-05-11 19:03:54.000 131 12450.88 74.95 54772.10 88888.00 2014-05-11 19:03:54.125 131 12450.90 74.95 54772.10 88888.00 2014-05-11 19:03:54.250 131 12450.88 74.95 54772.10 88888.00 2014-05-11 19:03:54.375 131 12450.88 74.92 54772.10 88888.00 2014-05-11 19:03:54.500 131 12450.85 74.92 54772.10 88888.00 2014-05-11 19:03:54.625 131 12450.95 74.95 54772.12 88888.00 2014-05-11 19:03:54.750 131 12451.00 74.97 54772.12 88888.00 2014-05-11 19:03:54.875 131 12451.00 74.95 54772.10 88888.00 2014-05-11 19:03:55.000 131 12450.95 74.95 54772.10 88888.00 2014-05-11 19:03:55.125 131 12450.95 74.90 54772.10 88888.00 2014-05-11 19:03:55.250 131 12450.90 74.90 54772.12 88888.00 2014-05-11 19:03:55.375 131 12450.92 74.92 54772.10 88888.00 2014-05-11 19:03:55.500 131 12451.00 74.95 54772.10 88888.00 2014-05-11 19:03:55.625 131 12451.00 74.92 54772.10 88888.00 2014-05-11 19:03:55.750 131 12451.00 74.90 54772.12 88888.00 2014-05-11 19:03:55.875 131 12450.98 74.88 54772.07 88888.00 2014-05-11 19:03:56.000 131 12450.95 74.88 54772.07 88888.00 2014-05-11 19:03:56.125 131 12450.98 74.90 54772.10 88888.00 2014-05-11 19:03:56.250 131 12450.95 74.85 54772.07 88888.00 2014-05-11 19:03:56.375 131 12450.95 74.85 54772.12 88888.00 2014-05-11 19:03:56.500 131 12451.00 74.85 54772.10 88888.00 2014-05-11 19:03:56.625 131 12451.02 74.83 54772.07 88888.00 2014-05-11 19:03:56.750 131 12451.02 74.83 54772.05 88888.00 2014-05-11 19:03:56.875 131 12451.00 74.80 54772.07 88888.00 2014-05-11 19:03:57.000 131 12451.00 74.83 54772.07 88888.00 2014-05-11 19:03:57.125 131 12451.00 74.80 54772.10 88888.00 2014-05-11 19:03:57.250 131 12451.02 74.75 54772.10 88888.00 2014-05-11 19:03:57.375 131 12451.08 74.78 54772.07 88888.00 2014-05-11 19:03:57.500 131 12451.08 74.80 54772.12 88888.00 2014-05-11 19:03:57.625 131 12451.02 74.80 54772.12 88888.00 2014-05-11 19:03:57.750 131 12450.98 74.78 54772.10 88888.00 2014-05-11 19:03:57.875 131 12451.00 74.78 54772.10 88888.00 2014-05-11 19:03:58.000 131 12451.02 74.78 54772.10 88888.00 2014-05-11 19:03:58.125 131 12450.98 74.75 54772.07 88888.00 2014-05-11 19:03:58.250 131 12450.98 74.70 54772.07 88888.00 2014-05-11 19:03:58.375 131 12451.10 74.72 54772.10 88888.00 2014-05-11 19:03:58.500 131 12451.17 74.75 54772.10 88888.00 2014-05-11 19:03:58.625 131 12451.10 74.75 54772.07 88888.00 2014-05-11 19:03:58.750 131 12451.00 74.72 54772.07 88888.00 2014-05-11 19:03:58.875 131 12450.98 74.70 54772.07 88888.00 2014-05-11 19:03:59.000 131 12450.92 74.67 54772.05 88888.00 2014-05-11 19:03:59.125 131 12450.85 74.67 54772.05 88888.00 2014-05-11 19:03:59.250 131 12450.88 74.65 54772.05 88888.00 2014-05-11 19:03:59.375 131 12450.90 74.67 54772.07 88888.00 2014-05-11 19:03:59.500 131 12450.90 74.67 54772.07 88888.00 2014-05-11 19:03:59.625 131 12450.95 74.67 54772.07 88888.00 2014-05-11 19:03:59.750 131 12451.02 74.70 54772.07 88888.00 2014-05-11 19:03:59.875 131 12451.05 74.67 54772.05 88888.00 2014-05-11 19:04:00.000 131 12451.05 74.67 54772.05 88888.00 2014-05-11 19:04:00.125 131 12451.00 74.62 54772.07 88888.00 2014-05-11 19:04:00.250 131 12450.98 74.58 54772.05 88888.00 2014-05-11 19:04:00.375 131 12451.05 74.58 54772.03 88888.00 2014-05-11 19:04:00.500 131 12451.10 74.62 54772.07 88888.00 2014-05-11 19:04:00.625 131 12451.05 74.65 54772.07 88888.00 2014-05-11 19:04:00.750 131 12451.10 74.62 54772.07 88888.00 2014-05-11 19:04:00.875 131 12451.10 74.60 54772.05 88888.00 2014-05-11 19:04:01.000 131 12451.10 74.60 54772.05 88888.00 2014-05-11 19:04:01.125 131 12451.12 74.58 54772.05 88888.00 2014-05-11 19:04:01.250 131 12451.08 74.58 54772.07 88888.00 2014-05-11 19:04:01.375 131 12451.12 74.58 54772.05 88888.00 2014-05-11 19:04:01.500 131 12451.15 74.55 54772.05 88888.00 2014-05-11 19:04:01.625 131 12451.15 74.55 54772.03 88888.00 2014-05-11 19:04:01.750 131 12451.12 74.58 54772.03 88888.00 2014-05-11 19:04:01.875 131 12451.12 74.60 54772.07 88888.00 2014-05-11 19:04:02.000 131 12451.10 74.55 54772.05 88888.00 2014-05-11 19:04:02.125 131 12451.08 74.53 54772.05 88888.00 2014-05-11 19:04:02.250 131 12451.12 74.53 54772.05 88888.00 2014-05-11 19:04:02.375 131 12451.15 74.53 54772.05 88888.00 2014-05-11 19:04:02.500 131 12451.15 74.53 54772.03 88888.00 2014-05-11 19:04:02.625 131 12451.15 74.50 54772.00 88888.00 2014-05-11 19:04:02.750 131 12451.12 74.53 54772.00 88888.00 2014-05-11 19:04:02.875 131 12451.12 74.53 54772.03 88888.00 2014-05-11 19:04:03.000 131 12451.12 74.50 54772.03 88888.00 2014-05-11 19:04:03.125 131 12451.12 74.50 54772.05 88888.00 2014-05-11 19:04:03.250 131 12451.10 74.45 54772.05 88888.00 2014-05-11 19:04:03.375 131 12451.12 74.45 54772.03 88888.00 2014-05-11 19:04:03.500 131 12451.15 74.47 54772.03 88888.00 2014-05-11 19:04:03.625 131 12451.12 74.50 54772.03 88888.00 2014-05-11 19:04:03.750 131 12451.15 74.47 54772.07 88888.00 2014-05-11 19:04:03.875 131 12451.10 74.42 54772.05 88888.00 2014-05-11 19:04:04.000 131 12451.15 74.45 54772.03 88888.00 2014-05-11 19:04:04.125 131 12451.17 74.42 54772.03 88888.00 2014-05-11 19:04:04.250 131 12451.12 74.42 54772.05 88888.00 2014-05-11 19:04:04.375 131 12451.20 74.40 54772.05 88888.00 2014-05-11 19:04:04.500 131 12451.20 74.40 54772.03 88888.00 2014-05-11 19:04:04.625 131 12451.23 74.40 54772.03 88888.00 2014-05-11 19:04:04.750 131 12451.23 74.42 54772.03 88888.00 2014-05-11 19:04:04.875 131 12451.20 74.40 54772.03 88888.00 2014-05-11 19:04:05.000 131 12451.15 74.40 54772.03 88888.00 2014-05-11 19:04:05.125 131 12451.15 74.40 54772.05 88888.00 2014-05-11 19:04:05.250 131 12451.12 74.35 54772.03 88888.00 2014-05-11 19:04:05.375 131 12451.15 74.35 54772.03 88888.00 2014-05-11 19:04:05.500 131 12451.12 74.35 54772.03 88888.00 2014-05-11 19:04:05.625 131 12451.15 74.33 54771.97 88888.00 2014-05-11 19:04:05.750 131 12451.17 74.38 54772.00 88888.00 2014-05-11 19:04:05.875 131 12451.17 74.40 54772.00 88888.00 2014-05-11 19:04:06.000 131 12451.20 74.38 54772.00 88888.00 2014-05-11 19:04:06.125 131 12451.15 74.38 54771.97 88888.00 2014-05-11 19:04:06.250 131 12451.12 74.35 54772.00 88888.00 2014-05-11 19:04:06.375 131 12451.17 74.35 54772.03 88888.00 2014-05-11 19:04:06.500 131 12451.23 74.33 54772.03 88888.00 2014-05-11 19:04:06.625 131 12451.23 74.30 54772.00 88888.00 2014-05-11 19:04:06.750 131 12451.23 74.33 54772.00 88888.00 2014-05-11 19:04:06.875 131 12451.25 74.35 54772.00 88888.00 2014-05-11 19:04:07.000 131 12451.20 74.30 54772.00 88888.00 2014-05-11 19:04:07.125 131 12451.17 74.25 54772.03 88888.00 2014-05-11 19:04:07.250 131 12451.15 74.28 54772.03 88888.00 2014-05-11 19:04:07.375 131 12451.17 74.30 54772.03 88888.00 2014-05-11 19:04:07.500 131 12451.15 74.28 54772.00 88888.00 2014-05-11 19:04:07.625 131 12451.23 74.28 54772.00 88888.00 2014-05-11 19:04:07.750 131 12451.23 74.25 54771.97 88888.00 2014-05-11 19:04:07.875 131 12451.25 74.28 54772.03 88888.00 2014-05-11 19:04:08.000 131 12451.33 74.25 54772.00 88888.00 2014-05-11 19:04:08.125 131 12451.30 74.25 54772.00 88888.00 2014-05-11 19:04:08.250 131 12451.23 74.20 54772.00 88888.00 2014-05-11 19:04:08.375 131 12451.30 74.20 54771.97 88888.00 2014-05-11 19:04:08.500 131 12451.27 74.22 54772.03 88888.00 2014-05-11 19:04:08.625 131 12451.30 74.22 54772.03 88888.00 2014-05-11 19:04:08.750 131 12451.33 74.20 54772.00 88888.00 2014-05-11 19:04:08.875 131 12451.30 74.22 54772.00 88888.00 2014-05-11 19:04:09.000 131 12451.27 74.20 54771.97 88888.00 2014-05-11 19:04:09.125 131 12451.27 74.15 54771.97 88888.00 2014-05-11 19:04:09.250 131 12451.30 74.12 54771.97 88888.00 2014-05-11 19:04:09.375 131 12451.38 74.15 54771.95 88888.00 2014-05-11 19:04:09.500 131 12451.38 74.20 54771.95 88888.00 2014-05-11 19:04:09.625 131 12451.38 74.17 54771.95 88888.00 2014-05-11 19:04:09.750 131 12451.35 74.12 54771.95 88888.00 2014-05-11 19:04:09.875 131 12451.35 74.12 54771.97 88888.00 2014-05-11 19:04:10.000 131 12451.38 74.12 54771.97 88888.00 2014-05-11 19:04:10.125 131 12451.40 74.12 54771.97 88888.00 2014-05-11 19:04:10.250 131 12451.45 74.12 54772.03 88888.00 2014-05-11 19:04:10.375 131 12451.45 74.15 54772.05 88888.00 2014-05-11 19:04:10.500 131 12451.42 74.12 54772.05 88888.00 2014-05-11 19:04:10.625 131 12451.40 74.10 54772.00 88888.00 2014-05-11 19:04:10.750 131 12451.38 74.12 54771.97 88888.00 2014-05-11 19:04:10.875 131 12451.40 74.10 54771.97 88888.00 2014-05-11 19:04:11.000 131 12451.38 74.10 54771.97 88888.00 2014-05-11 19:04:11.125 131 12451.38 74.10 54771.97 88888.00 2014-05-11 19:04:11.250 131 12451.38 74.10 54772.00 88888.00 2014-05-11 19:04:11.375 131 12451.40 74.10 54771.97 88888.00 2014-05-11 19:04:11.500 131 12451.42 74.08 54771.95 88888.00 2014-05-11 19:04:11.625 131 12451.45 74.08 54771.95 88888.00 2014-05-11 19:04:11.750 131 12451.48 74.08 54771.95 88888.00 2014-05-11 19:04:11.875 131 12451.45 74.08 54771.97 88888.00 2014-05-11 19:04:12.000 131 12451.42 74.08 54771.97 88888.00 2014-05-11 19:04:12.125 131 12451.30 74.05 54771.97 88888.00 2014-05-11 19:04:12.250 131 12451.33 74.03 54771.95 88888.00 2014-05-11 19:04:12.375 131 12451.42 74.05 54771.95 88888.00 2014-05-11 19:04:12.500 131 12451.40 74.05 54771.95 88888.00 2014-05-11 19:04:12.625 131 12451.38 74.05 54771.95 88888.00 2014-05-11 19:04:12.750 131 12451.40 74.05 54771.97 88888.00 2014-05-11 19:04:12.875 131 12451.42 74.05 54772.00 88888.00 2014-05-11 19:04:13.000 131 12451.42 74.03 54771.95 88888.00 2014-05-11 19:04:13.125 131 12451.45 74.05 54771.97 88888.00 2014-05-11 19:04:13.250 131 12451.40 74.03 54771.97 88888.00 2014-05-11 19:04:13.375 131 12451.45 74.03 54771.97 88888.00 2014-05-11 19:04:13.500 131 12451.50 73.97 54771.95 88888.00 2014-05-11 19:04:13.625 131 12451.45 73.97 54771.93 88888.00 2014-05-11 19:04:13.750 131 12451.35 73.97 54771.95 88888.00 2014-05-11 19:04:13.875 131 12451.40 73.95 54771.95 88888.00 2014-05-11 19:04:14.000 131 12451.45 73.95 54771.93 88888.00 2014-05-11 19:04:14.125 131 12451.50 73.97 54771.97 88888.00 2014-05-11 19:04:14.250 131 12451.48 73.95 54771.97 88888.00 2014-05-11 19:04:14.375 131 12451.45 73.95 54771.97 88888.00 2014-05-11 19:04:14.500 131 12451.48 73.95 54771.95 88888.00 2014-05-11 19:04:14.625 131 12451.50 73.97 54771.97 88888.00 2014-05-11 19:04:14.750 131 12451.48 73.95 54771.97 88888.00 2014-05-11 19:04:14.875 131 12451.50 73.95 54771.95 88888.00 2014-05-11 19:04:15.000 131 12451.52 73.90 54771.93 88888.00 2014-05-11 19:04:15.125 131 12451.60 73.88 54771.93 88888.00 2014-05-11 19:04:15.250 131 12451.60 73.90 54771.97 88888.00 2014-05-11 19:04:15.375 131 12451.62 73.95 54771.97 88888.00 2014-05-11 19:04:15.500 131 12451.58 73.95 54771.95 88888.00 2014-05-11 19:04:15.625 131 12451.52 73.92 54771.93 88888.00 2014-05-11 19:04:15.750 131 12451.52 73.92 54771.93 88888.00 2014-05-11 19:04:15.875 131 12451.50 73.90 54771.93 88888.00 2014-05-11 19:04:16.000 131 12451.52 73.92 54771.93 88888.00 2014-05-11 19:04:16.125 131 12451.50 73.90 54771.95 88888.00 2014-05-11 19:04:16.250 131 12451.45 73.88 54771.93 88888.00 2014-05-11 19:04:16.375 131 12451.48 73.88 54771.90 88888.00 2014-05-11 19:04:16.500 131 12451.50 73.88 54771.93 88888.00 2014-05-11 19:04:16.625 131 12451.52 73.90 54771.95 88888.00 2014-05-11 19:04:16.750 131 12451.52 73.88 54771.95 88888.00 2014-05-11 19:04:16.875 131 12451.58 73.88 54771.97 88888.00 2014-05-11 19:04:17.000 131 12451.62 73.83 54771.93 88888.00 2014-05-11 19:04:17.125 131 12451.65 73.83 54771.95 88888.00 2014-05-11 19:04:17.250 131 12451.60 73.83 54771.93 88888.00 2014-05-11 19:04:17.375 131 12451.65 73.83 54771.90 88888.00 2014-05-11 19:04:17.500 131 12451.67 73.83 54771.93 88888.00 2014-05-11 19:04:17.625 131 12451.65 73.83 54771.93 88888.00 2014-05-11 19:04:17.750 131 12451.65 73.80 54771.93 88888.00 2014-05-11 19:04:17.875 131 12451.67 73.83 54771.93 88888.00 2014-05-11 19:04:18.000 131 12451.67 73.83 54771.93 88888.00 2014-05-11 19:04:18.125 131 12451.73 73.80 54771.95 88888.00 2014-05-11 19:04:18.250 131 12451.70 73.78 54771.95 88888.00 2014-05-11 19:04:18.375 131 12451.62 73.78 54771.93 88888.00 2014-05-11 19:04:18.500 131 12451.52 73.75 54771.90 88888.00 2014-05-11 19:04:18.625 131 12451.58 73.78 54771.90 88888.00 2014-05-11 19:04:18.750 131 12451.60 73.78 54771.90 88888.00 2014-05-11 19:04:18.875 131 12451.65 73.78 54771.88 88888.00 2014-05-11 19:04:19.000 131 12451.65 73.80 54771.93 88888.00 2014-05-11 19:04:19.125 131 12451.65 73.80 54771.90 88888.00 2014-05-11 19:04:19.250 131 12451.67 73.75 54771.93 88888.00 2014-05-11 19:04:19.375 131 12451.70 73.78 54771.93 88888.00 2014-05-11 19:04:19.500 131 12451.73 73.80 54771.90 88888.00 2014-05-11 19:04:19.625 131 12451.65 73.78 54771.90 88888.00 2014-05-11 19:04:19.750 131 12451.67 73.78 54771.90 88888.00 2014-05-11 19:04:19.875 131 12451.70 73.80 54771.90 88888.00 2014-05-11 19:04:20.000 131 12451.70 73.75 54771.88 88888.00 2014-05-11 19:04:20.125 131 12451.67 73.72 54771.90 88888.00 2014-05-11 19:04:20.250 131 12451.62 73.75 54771.88 88888.00 2014-05-11 19:04:20.375 131 12451.70 73.75 54771.90 88888.00 2014-05-11 19:04:20.500 131 12451.70 73.75 54771.90 88888.00 2014-05-11 19:04:20.625 131 12451.65 73.75 54771.93 88888.00 2014-05-11 19:04:20.750 131 12451.60 73.72 54771.93 88888.00 2014-05-11 19:04:20.875 131 12451.60 73.72 54771.90 88888.00 2014-05-11 19:04:21.000 131 12451.67 73.70 54771.88 88888.00 2014-05-11 19:04:21.125 131 12451.73 73.67 54771.90 88888.00 2014-05-11 19:04:21.250 131 12451.75 73.65 54771.90 88888.00 2014-05-11 19:04:21.375 131 12451.80 73.70 54771.90 88888.00 2014-05-11 19:04:21.500 131 12451.83 73.75 54771.90 88888.00 2014-05-11 19:04:21.625 131 12451.88 73.72 54771.90 88888.00 2014-05-11 19:04:21.750 131 12451.85 73.70 54771.90 88888.00 2014-05-11 19:04:21.875 131 12451.83 73.67 54771.90 88888.00 2014-05-11 19:04:22.000 131 12451.80 73.65 54771.90 88888.00 2014-05-11 19:04:22.125 131 12451.80 73.62 54771.90 88888.00 2014-05-11 19:04:22.250 131 12451.77 73.65 54771.90 88888.00 2014-05-11 19:04:22.375 131 12451.80 73.67 54771.90 88888.00 2014-05-11 19:04:22.500 131 12451.85 73.65 54771.88 88888.00 2014-05-11 19:04:22.625 131 12451.88 73.62 54771.88 88888.00 2014-05-11 19:04:22.750 131 12451.77 73.60 54771.85 88888.00 2014-05-11 19:04:22.875 131 12451.77 73.62 54771.88 88888.00 2014-05-11 19:04:23.000 131 12451.88 73.62 54771.88 88888.00 2014-05-11 19:04:23.125 131 12451.95 73.62 54771.88 88888.00 2014-05-11 19:04:23.250 131 12451.95 73.60 54771.88 88888.00 2014-05-11 19:04:23.375 131 12451.90 73.60 54771.85 88888.00 2014-05-11 19:04:23.500 131 12451.88 73.60 54771.85 88888.00 2014-05-11 19:04:23.625 131 12451.95 73.60 54771.82 88888.00 2014-05-11 19:04:23.750 131 12452.00 73.60 54771.85 88888.00 2014-05-11 19:04:23.875 131 12451.98 73.62 54771.82 88888.00 2014-05-11 19:04:24.000 131 12451.95 73.60 54771.85 88888.00 2014-05-11 19:04:24.125 131 12451.90 73.58 54771.85 88888.00 2014-05-11 19:04:24.250 131 12451.85 73.55 54771.88 88888.00 2014-05-11 19:04:24.375 131 12451.88 73.55 54771.88 88888.00 2014-05-11 19:04:24.500 131 12451.92 73.58 54771.88 88888.00 2014-05-11 19:04:24.625 131 12451.90 73.55 54771.88 88888.00 2014-05-11 19:04:24.750 131 12451.92 73.53 54771.85 88888.00 2014-05-11 19:04:24.875 131 12451.95 73.53 54771.82 88888.00 2014-05-11 19:04:25.000 131 12451.98 73.53 54771.85 88888.00 2014-05-11 19:04:25.125 131 12451.92 73.50 54771.88 88888.00 2014-05-11 19:04:25.250 131 12451.90 73.47 54771.90 88888.00 2014-05-11 19:04:25.375 131 12451.95 73.47 54771.88 88888.00 2014-05-11 19:04:25.500 131 12451.98 73.50 54771.85 88888.00 2014-05-11 19:04:25.625 131 12452.02 73.50 54771.88 88888.00 2014-05-11 19:04:25.750 131 12452.05 73.47 54771.85 88888.00 2014-05-11 19:04:25.875 131 12452.02 73.50 54771.85 88888.00 2014-05-11 19:04:26.000 131 12452.00 73.47 54771.85 88888.00 2014-05-11 19:04:26.125 131 12451.98 73.45 54771.85 88888.00 2014-05-11 19:04:26.250 131 12451.90 73.45 54771.88 88888.00 2014-05-11 19:04:26.375 131 12451.98 73.45 54771.88 88888.00 2014-05-11 19:04:26.500 131 12452.02 73.45 54771.88 88888.00 2014-05-11 19:04:26.625 131 12452.02 73.47 54771.85 88888.00 2014-05-11 19:04:26.750 131 12452.02 73.42 54771.82 88888.00 2014-05-11 19:04:26.875 131 12451.98 73.42 54771.85 88888.00 2014-05-11 19:04:27.000 131 12451.92 73.40 54771.80 88888.00 2014-05-11 19:04:27.125 131 12452.00 73.42 54771.82 88888.00 2014-05-11 19:04:27.250 131 12452.00 73.45 54771.82 88888.00 2014-05-11 19:04:27.375 131 12452.00 73.45 54771.82 88888.00 2014-05-11 19:04:27.500 131 12452.00 73.45 54771.82 88888.00 2014-05-11 19:04:27.625 131 12452.02 73.42 54771.82 88888.00 2014-05-11 19:04:27.750 131 12452.08 73.42 54771.82 88888.00 2014-05-11 19:04:27.875 131 12452.05 73.45 54771.82 88888.00 2014-05-11 19:04:28.000 131 12452.05 73.42 54771.80 88888.00 2014-05-11 19:04:28.125 131 12452.02 73.40 54771.85 88888.00 2014-05-11 19:04:28.250 131 12452.05 73.38 54771.85 88888.00 2014-05-11 19:04:28.375 131 12452.10 73.38 54771.82 88888.00 2014-05-11 19:04:28.500 131 12452.12 73.40 54771.85 88888.00 2014-05-11 19:04:28.625 131 12452.05 73.40 54771.82 88888.00 2014-05-11 19:04:28.750 131 12452.08 73.40 54771.82 88888.00 2014-05-11 19:04:28.875 131 12452.12 73.38 54771.82 88888.00 2014-05-11 19:04:29.000 131 12452.15 73.38 54771.88 88888.00 2014-05-11 19:04:29.125 131 12452.17 73.33 54771.88 88888.00 2014-05-11 19:04:29.250 131 12452.20 73.33 54771.85 88888.00 2014-05-11 19:04:29.375 131 12452.20 73.35 54771.85 88888.00 2014-05-11 19:04:29.500 131 12452.12 73.35 54771.82 88888.00 2014-05-11 19:04:29.625 131 12452.20 73.33 54771.80 88888.00 2014-05-11 19:04:29.750 131 12452.15 73.30 54771.82 88888.00 2014-05-11 19:04:29.875 131 12452.12 73.30 54771.85 88888.00 2014-05-11 19:04:30.000 131 12452.17 73.30 54771.82 88888.00 2014-05-11 19:04:30.125 131 12452.15 73.33 54771.82 88888.00 2014-05-11 19:04:30.250 131 12452.20 73.30 54771.88 88888.00 2014-05-11 19:04:30.375 131 12452.23 73.28 54771.85 88888.00 2014-05-11 19:04:30.500 131 12452.23 73.28 54771.82 88888.00 2014-05-11 19:04:30.625 131 12452.15 73.30 54771.82 88888.00 2014-05-11 19:04:30.750 131 12452.17 73.28 54771.82 88888.00 2014-05-11 19:04:30.875 131 12452.20 73.28 54771.82 88888.00 2014-05-11 19:04:31.000 131 12452.27 73.30 54771.82 88888.00 2014-05-11 19:04:31.125 131 12452.33 73.28 54771.82 88888.00 2014-05-11 19:04:31.250 131 12452.25 73.22 54771.82 88888.00 2014-05-11 19:04:31.375 131 12452.23 73.25 54771.80 88888.00 2014-05-11 19:04:31.500 131 12452.25 73.28 54771.82 88888.00 2014-05-11 19:04:31.625 131 12452.25 73.25 54771.85 88888.00 2014-05-11 19:04:31.750 131 12452.25 73.22 54771.82 88888.00 2014-05-11 19:04:31.875 131 12452.27 73.28 54771.82 88888.00 2014-05-11 19:04:32.000 131 12452.30 73.22 54771.78 88888.00 2014-05-11 19:04:32.125 131 12452.27 73.22 54771.78 88888.00 2014-05-11 19:04:32.250 131 12452.25 73.20 54771.78 88888.00 2014-05-11 19:04:32.375 131 12452.30 73.22 54771.80 88888.00 2014-05-11 19:04:32.500 131 12452.23 73.20 54771.80 88888.00 2014-05-11 19:04:32.625 131 12452.23 73.20 54771.80 88888.00 2014-05-11 19:04:32.750 131 12452.23 73.20 54771.80 88888.00 2014-05-11 19:04:32.875 131 12452.27 73.22 54771.78 88888.00 2014-05-11 19:04:33.000 131 12452.33 73.20 54771.78 88888.00 2014-05-11 19:04:33.125 131 12452.38 73.20 54771.80 88888.00 2014-05-11 19:04:33.250 131 12452.35 73.17 54771.82 88888.00 2014-05-11 19:04:33.375 131 12452.38 73.20 54771.82 88888.00 2014-05-11 19:04:33.500 131 12452.38 73.20 54771.82 88888.00 2014-05-11 19:04:33.625 131 12452.33 73.17 54771.80 88888.00 2014-05-11 19:04:33.750 131 12452.33 73.17 54771.82 88888.00 2014-05-11 19:04:33.875 131 12452.33 73.22 54771.82 88888.00 2014-05-11 19:04:34.000 131 12452.30 73.17 54771.82 88888.00 2014-05-11 19:04:34.125 131 12452.27 73.20 54771.82 88888.00 2014-05-11 19:04:34.250 131 12452.23 73.15 54771.82 88888.00 2014-05-11 19:04:34.375 131 12452.23 73.15 54771.82 88888.00 2014-05-11 19:04:34.500 131 12452.23 73.15 54771.82 88888.00 2014-05-11 19:04:34.625 131 12452.30 73.15 54771.82 88888.00 2014-05-11 19:04:34.750 131 12452.27 73.15 54771.82 88888.00 2014-05-11 19:04:34.875 131 12452.33 73.15 54771.82 88888.00 2014-05-11 19:04:35.000 131 12452.33 73.15 54771.82 88888.00 2014-05-11 19:04:35.125 131 12452.25 73.12 54771.82 88888.00 2014-05-11 19:04:35.250 131 12452.23 73.12 54771.82 88888.00 2014-05-11 19:04:35.375 131 12452.25 73.12 54771.78 88888.00 2014-05-11 19:04:35.500 131 12452.27 73.10 54771.78 88888.00 2014-05-11 19:04:35.625 131 12452.38 73.12 54771.78 88888.00 2014-05-11 19:04:35.750 131 12452.42 73.12 54771.78 88888.00 2014-05-11 19:04:35.875 131 12452.40 73.08 54771.80 88888.00 2014-05-11 19:04:36.000 131 12452.38 73.08 54771.78 88888.00 2014-05-11 19:04:36.125 131 12452.40 73.10 54771.80 88888.00 2014-05-11 19:04:36.250 131 12452.40 73.10 54771.82 88888.00 2014-05-11 19:04:36.375 131 12452.48 73.10 54771.80 88888.00 2014-05-11 19:04:36.500 131 12452.50 73.08 54771.82 88888.00 2014-05-11 19:04:36.625 131 12452.42 73.10 54771.80 88888.00 2014-05-11 19:04:36.750 131 12452.33 73.12 54771.82 88888.00 2014-05-11 19:04:36.875 131 12452.33 73.05 54771.82 88888.00 2014-05-11 19:04:37.000 131 12452.38 73.05 54771.80 88888.00 2014-05-11 19:04:37.125 131 12452.35 73.08 54771.78 88888.00 2014-05-11 19:04:37.250 131 12452.35 73.08 54771.80 88888.00 2014-05-11 19:04:37.375 131 12452.42 73.08 54771.80 88888.00 2014-05-11 19:04:37.500 131 12452.42 73.05 54771.80 88888.00 2014-05-11 19:04:37.625 131 12452.40 73.05 54771.80 88888.00 2014-05-11 19:04:37.750 131 12452.40 73.05 54771.82 88888.00 2014-05-11 19:04:37.875 131 12452.42 73.05 54771.82 88888.00 2014-05-11 19:04:38.000 131 12452.48 73.05 54771.78 88888.00 2014-05-11 19:04:38.125 131 12452.50 73.08 54771.82 88888.00 2014-05-11 19:04:38.250 131 12452.42 73.05 54771.85 88888.00 2014-05-11 19:04:38.375 131 12452.40 73.08 54771.82 88888.00 2014-05-11 19:04:38.500 131 12452.42 73.05 54771.82 88888.00 2014-05-11 19:04:38.625 131 12452.42 73.00 54771.80 88888.00 2014-05-11 19:04:38.750 131 12452.45 73.03 54771.82 88888.00 2014-05-11 19:04:38.875 131 12452.40 73.03 54771.80 88888.00 2014-05-11 19:04:39.000 131 12452.40 73.00 54771.80 88888.00 2014-05-11 19:04:39.125 131 12452.35 73.03 54771.80 88888.00 2014-05-11 19:04:39.250 131 12452.33 73.00 54771.80 88888.00 2014-05-11 19:04:39.375 131 12452.38 73.00 54771.80 88888.00 2014-05-11 19:04:39.500 131 12452.42 73.00 54771.82 88888.00 2014-05-11 19:04:39.625 131 12452.40 73.00 54771.82 88888.00 2014-05-11 19:04:39.750 131 12452.35 72.97 54771.85 88888.00 2014-05-11 19:04:39.875 131 12452.38 73.03 54771.88 88888.00 2014-05-11 19:04:40.000 131 12452.40 73.03 54771.88 88888.00 2014-05-11 19:04:40.125 131 12452.38 73.00 54771.85 88888.00 2014-05-11 19:04:40.250 131 12452.35 73.00 54771.82 88888.00 2014-05-11 19:04:40.375 131 12452.40 73.03 54771.82 88888.00 2014-05-11 19:04:40.500 131 12452.40 73.03 54771.80 88888.00 2014-05-11 19:04:40.625 131 12452.38 73.00 54771.82 88888.00 2014-05-11 19:04:40.750 131 12452.42 73.00 54771.82 88888.00 2014-05-11 19:04:40.875 131 12452.45 72.95 54771.82 88888.00 2014-05-11 19:04:41.000 131 12452.45 72.95 54771.85 88888.00 2014-05-11 19:04:41.125 131 12452.42 72.97 54771.88 88888.00 2014-05-11 19:04:41.250 131 12452.35 72.90 54771.85 88888.00 2014-05-11 19:04:41.375 131 12452.33 72.95 54771.85 88888.00 2014-05-11 19:04:41.500 131 12452.42 72.95 54771.85 88888.00 2014-05-11 19:04:41.625 131 12452.45 72.95 54771.85 88888.00 2014-05-11 19:04:41.750 131 12452.42 72.95 54771.82 88888.00 2014-05-11 19:04:41.875 131 12452.38 72.92 54771.82 88888.00 2014-05-11 19:04:42.000 131 12452.40 72.90 54771.85 88888.00 2014-05-11 19:04:42.125 131 12452.50 72.95 54771.88 88888.00 2014-05-11 19:04:42.250 131 12452.42 72.92 54771.85 88888.00 2014-05-11 19:04:42.375 131 12452.35 72.95 54771.85 88888.00 2014-05-11 19:04:42.500 131 12452.38 72.90 54771.85 88888.00 2014-05-11 19:04:42.625 131 12452.40 72.90 54771.85 88888.00 2014-05-11 19:04:42.750 131 12452.38 72.88 54771.82 88888.00 2014-05-11 19:04:42.875 131 12452.33 72.92 54771.85 88888.00 2014-05-11 19:04:43.000 131 12452.33 72.90 54771.82 88888.00 2014-05-11 19:04:43.125 131 12452.35 72.88 54771.85 88888.00 2014-05-11 19:04:43.250 131 12452.42 72.88 54771.82 88888.00 2014-05-11 19:04:43.375 131 12452.48 72.88 54771.80 88888.00 2014-05-11 19:04:43.500 131 12452.38 72.83 54771.82 88888.00 2014-05-11 19:04:43.625 131 12452.30 72.83 54771.85 88888.00 2014-05-11 19:04:43.750 131 12452.35 72.85 54771.88 88888.00 2014-05-11 19:04:43.875 131 12452.35 72.85 54771.90 88888.00 2014-05-11 19:04:44.000 131 12452.35 72.85 54771.90 88888.00 2014-05-11 19:04:44.125 131 12452.30 72.85 54771.88 88888.00 2014-05-11 19:04:44.250 131 12452.25 72.83 54771.88 88888.00 2014-05-11 19:04:44.375 131 12452.33 72.80 54771.88 88888.00 2014-05-11 19:04:44.500 131 12452.38 72.83 54771.85 88888.00 2014-05-11 19:04:44.625 131 12452.40 72.83 54771.88 88888.00 2014-05-11 19:04:44.750 131 12452.38 72.83 54771.90 88888.00 2014-05-11 19:04:44.875 131 12452.33 72.83 54771.93 88888.00 2014-05-11 19:04:45.000 131 12452.33 72.85 54771.90 88888.00 2014-05-11 19:04:45.125 131 12452.38 72.83 54771.90 88888.00 2014-05-11 19:04:45.250 131 12452.35 72.78 54771.88 88888.00 2014-05-11 19:04:45.375 131 12452.38 72.78 54771.88 88888.00 2014-05-11 19:04:45.500 131 12452.35 72.78 54771.90 88888.00 2014-05-11 19:04:45.625 131 12452.35 72.78 54771.93 88888.00 2014-05-11 19:04:45.750 131 12452.30 72.72 54771.88 88888.00 2014-05-11 19:04:45.875 131 12452.30 72.75 54771.85 88888.00 2014-05-11 19:04:46.000 131 12452.42 72.75 54771.88 88888.00 2014-05-11 19:04:46.125 131 12452.50 72.78 54771.93 88888.00 2014-05-11 19:04:46.250 131 12452.50 72.78 54771.90 88888.00 2014-05-11 19:04:46.375 131 12452.50 72.78 54771.90 88888.00 2014-05-11 19:04:46.500 131 12452.42 72.75 54771.90 88888.00 2014-05-11 19:04:46.625 131 12452.42 72.72 54771.93 88888.00 2014-05-11 19:04:46.750 131 12452.35 72.75 54771.93 88888.00 2014-05-11 19:04:46.875 131 12452.38 72.75 54771.95 88888.00 2014-05-11 19:04:47.000 131 12452.48 72.72 54771.93 88888.00 2014-05-11 19:04:47.125 131 12452.45 72.70 54771.93 88888.00 2014-05-11 19:04:47.250 131 12452.38 72.67 54771.93 88888.00 2014-05-11 19:04:47.375 131 12452.38 72.67 54771.90 88888.00 2014-05-11 19:04:47.500 131 12452.40 72.72 54771.95 88888.00 2014-05-11 19:04:47.625 131 12452.38 72.70 54771.93 88888.00 2014-05-11 19:04:47.750 131 12452.38 72.70 54771.90 88888.00 2014-05-11 19:04:47.875 131 12452.38 72.65 54771.90 88888.00 2014-05-11 19:04:48.000 131 12452.33 72.67 54771.88 88888.00 2014-05-11 19:04:48.125 131 12452.38 72.67 54771.88 88888.00 2014-05-11 19:04:48.250 131 12452.33 72.65 54771.90 88888.00 2014-05-11 19:04:48.375 131 12452.35 72.70 54771.93 88888.00 2014-05-11 19:04:48.500 131 12452.38 72.67 54771.93 88888.00 2014-05-11 19:04:48.625 131 12452.38 72.65 54771.93 88888.00 2014-05-11 19:04:48.750 131 12452.40 72.62 54771.90 88888.00 2014-05-11 19:04:48.875 131 12452.40 72.62 54771.90 88888.00 2014-05-11 19:04:49.000 131 12452.42 72.58 54771.88 88888.00 2014-05-11 19:04:49.125 131 12452.40 72.55 54771.90 88888.00 2014-05-11 19:04:49.250 131 12452.27 72.53 54771.90 88888.00 2014-05-11 19:04:49.375 131 12452.35 72.58 54771.93 88888.00 2014-05-11 19:04:49.500 131 12452.38 72.58 54771.95 88888.00 2014-05-11 19:04:49.625 131 12452.40 72.58 54771.93 88888.00 2014-05-11 19:04:49.750 131 12452.40 72.58 54771.93 88888.00 2014-05-11 19:04:49.875 131 12452.38 72.58 54771.93 88888.00 2014-05-11 19:04:50.000 131 12452.38 72.58 54771.93 88888.00 2014-05-11 19:04:50.125 131 12452.42 72.58 54771.93 88888.00 2014-05-11 19:04:50.250 131 12452.42 72.58 54771.93 88888.00 2014-05-11 19:04:50.375 131 12452.42 72.58 54771.93 88888.00 2014-05-11 19:04:50.500 131 12452.42 72.50 54771.90 88888.00 2014-05-11 19:04:50.625 131 12452.42 72.47 54771.93 88888.00 2014-05-11 19:04:50.750 131 12452.45 72.50 54771.93 88888.00 2014-05-11 19:04:50.875 131 12452.42 72.53 54771.93 88888.00 2014-05-11 19:04:51.000 131 12452.45 72.53 54771.90 88888.00 2014-05-11 19:04:51.125 131 12452.38 72.50 54771.93 88888.00 2014-05-11 19:04:51.250 131 12452.33 72.50 54771.93 88888.00 2014-05-11 19:04:51.375 131 12452.38 72.50 54771.90 88888.00 2014-05-11 19:04:51.500 131 12452.35 72.50 54771.90 88888.00 2014-05-11 19:04:51.625 131 12452.38 72.50 54771.93 88888.00 2014-05-11 19:04:51.750 131 12452.42 72.47 54771.90 88888.00 2014-05-11 19:04:51.875 131 12452.40 72.50 54771.93 88888.00 2014-05-11 19:04:52.000 131 12452.42 72.47 54771.93 88888.00 2014-05-11 19:04:52.125 131 12452.42 72.47 54771.90 88888.00 2014-05-11 19:04:52.250 131 12452.35 72.42 54771.90 88888.00 2014-05-11 19:04:52.375 131 12452.38 72.45 54771.93 88888.00 2014-05-11 19:04:52.500 131 12452.42 72.47 54771.93 88888.00 2014-05-11 19:04:52.625 131 12452.45 72.45 54771.93 88888.00 2014-05-11 19:04:52.750 131 12452.42 72.47 54771.90 88888.00 2014-05-11 19:04:52.875 131 12452.40 72.45 54771.90 88888.00 2014-05-11 19:04:53.000 131 12452.40 72.42 54771.93 88888.00 2014-05-11 19:04:53.125 131 12452.50 72.42 54771.93 88888.00 2014-05-11 19:04:53.250 131 12452.52 72.45 54771.93 88888.00 2014-05-11 19:04:53.375 131 12452.50 72.45 54771.93 88888.00 2014-05-11 19:04:53.500 131 12452.40 72.42 54771.95 88888.00 2014-05-11 19:04:53.625 131 12452.35 72.40 54771.95 88888.00 2014-05-11 19:04:53.750 131 12452.38 72.38 54771.93 88888.00 2014-05-11 19:04:53.875 131 12452.40 72.35 54771.93 88888.00 2014-05-11 19:04:54.000 131 12452.38 72.33 54771.90 88888.00 2014-05-11 19:04:54.125 131 12452.38 72.35 54771.93 88888.00 2014-05-11 19:04:54.250 131 12452.35 72.33 54771.93 88888.00 2014-05-11 19:04:54.375 131 12452.38 72.35 54771.95 88888.00 2014-05-11 19:04:54.500 131 12452.42 72.35 54771.95 88888.00 2014-05-11 19:04:54.625 131 12452.45 72.35 54771.97 88888.00 2014-05-11 19:04:54.750 131 12452.42 72.33 54771.97 88888.00 2014-05-11 19:04:54.875 131 12452.40 72.33 54771.95 88888.00 2014-05-11 19:04:55.000 131 12452.40 72.35 54771.93 88888.00 2014-05-11 19:04:55.125 131 12452.40 72.30 54771.95 88888.00 2014-05-11 19:04:55.250 131 12452.40 72.25 54771.93 88888.00 2014-05-11 19:04:55.375 131 12452.42 72.22 54771.95 88888.00 2014-05-11 19:04:55.500 131 12452.42 72.22 54771.95 88888.00 2014-05-11 19:04:55.625 131 12452.40 72.28 54771.95 88888.00 2014-05-11 19:04:55.750 131 12452.40 72.25 54771.97 88888.00 2014-05-11 19:04:55.875 131 12452.45 72.28 54771.95 88888.00 2014-05-11 19:04:56.000 131 12452.48 72.25 54771.93 88888.00 2014-05-11 19:04:56.125 131 12452.45 72.25 54771.93 88888.00 2014-05-11 19:04:56.250 131 12452.35 72.28 54771.95 88888.00 2014-05-11 19:04:56.375 131 12452.33 72.22 54771.95 88888.00 2014-05-11 19:04:56.500 131 12452.38 72.20 54771.95 88888.00 2014-05-11 19:04:56.625 131 12452.40 72.20 54771.95 88888.00 2014-05-11 19:04:56.750 131 12452.45 72.20 54771.95 88888.00 2014-05-11 19:04:56.875 131 12452.42 72.22 54771.97 88888.00 2014-05-11 19:04:57.000 131 12452.35 72.22 54771.95 88888.00 2014-05-11 19:04:57.125 131 12452.35 72.17 54771.95 88888.00 2014-05-11 19:04:57.250 131 12452.42 72.20 54772.00 88888.00 2014-05-11 19:04:57.375 131 12452.50 72.22 54772.00 88888.00 2014-05-11 19:04:57.500 131 12452.45 72.22 54772.00 88888.00 2014-05-11 19:04:57.625 131 12452.40 72.20 54771.97 88888.00 2014-05-11 19:04:57.750 131 12452.42 72.17 54771.97 88888.00 2014-05-11 19:04:57.875 131 12452.50 72.15 54771.97 88888.00 2014-05-11 19:04:58.000 131 12452.45 72.12 54771.97 88888.00 2014-05-11 19:04:58.125 131 12452.45 72.17 54772.00 88888.00 2014-05-11 19:04:58.250 131 12452.48 72.15 54772.00 88888.00 2014-05-11 19:04:58.375 131 12452.55 72.15 54771.97 88888.00 2014-05-11 19:04:58.500 131 12452.58 72.15 54771.95 88888.00 2014-05-11 19:04:58.625 131 12452.55 72.15 54771.93 88888.00 2014-05-11 19:04:58.750 131 12452.48 72.17 54771.97 88888.00 2014-05-11 19:04:58.875 131 12452.48 72.15 54771.95 88888.00 2014-05-11 19:04:59.000 131 12452.48 72.12 54771.95 88888.00 2014-05-11 19:04:59.125 131 12452.52 72.12 54771.95 88888.00 2014-05-11 19:04:59.250 131 12452.55 72.12 54771.97 88888.00 2014-05-11 19:04:59.375 131 12452.55 72.15 54771.95 88888.00 2014-05-11 19:04:59.500 131 12452.52 72.08 54771.95 88888.00 2014-05-11 19:04:59.625 131 12452.60 72.08 54771.95 88888.00 2014-05-11 19:04:59.750 131 12452.67 72.10 54771.95 88888.00 2014-05-11 19:04:59.875 131 12452.67 72.10 54771.97 88888.00 2014-05-11 19:05:00.000 131 12452.62 72.10 54771.97 88888.00 2014-05-11 19:05:00.125 131 12452.60 72.08 54772.00 88888.00 2014-05-11 19:05:00.250 131 12452.50 72.05 54772.00 88888.00 2014-05-11 19:05:00.375 131 12452.48 72.03 54771.97 88888.00 2014-05-11 19:05:00.500 131 12452.45 72.03 54771.97 88888.00 2014-05-11 19:05:00.625 131 12452.50 72.05 54771.97 88888.00 2014-05-11 19:05:00.750 131 12452.50 72.05 54771.97 88888.00 2014-05-11 19:05:00.875 131 12452.45 72.08 54772.03 88888.00 2014-05-11 19:05:01.000 131 12452.45 72.05 54772.00 88888.00 2014-05-11 19:05:01.125 131 12452.55 72.05 54771.97 88888.00 2014-05-11 19:05:01.250 131 12452.52 72.03 54772.00 88888.00 2014-05-11 19:05:01.375 131 12452.55 72.03 54772.00 88888.00 2014-05-11 19:05:01.500 131 12452.58 72.03 54772.00 88888.00 2014-05-11 19:05:01.625 131 12452.58 72.00 54771.97 88888.00 2014-05-11 19:05:01.750 131 12452.58 72.00 54771.97 88888.00 2014-05-11 19:05:01.875 131 12452.62 72.00 54772.00 88888.00 2014-05-11 19:05:02.000 131 12452.65 72.00 54772.00 88888.00 2014-05-11 19:05:02.125 131 12452.60 71.97 54772.00 88888.00 2014-05-11 19:05:02.250 131 12452.50 71.97 54772.00 88888.00 2014-05-11 19:05:02.375 131 12452.60 72.00 54772.00 88888.00 2014-05-11 19:05:02.500 131 12452.62 72.00 54772.00 88888.00 2014-05-11 19:05:02.625 131 12452.60 71.97 54772.00 88888.00 2014-05-11 19:05:02.750 131 12452.55 71.97 54771.97 88888.00 2014-05-11 19:05:02.875 131 12452.52 71.97 54771.97 88888.00 2014-05-11 19:05:03.000 131 12452.58 71.97 54771.97 88888.00 2014-05-11 19:05:03.125 131 12452.58 71.97 54772.00 88888.00 2014-05-11 19:05:03.250 131 12452.52 71.92 54772.03 88888.00 2014-05-11 19:05:03.375 131 12452.55 71.90 54772.00 88888.00 2014-05-11 19:05:03.500 131 12452.60 71.90 54771.97 88888.00 2014-05-11 19:05:03.625 131 12452.58 71.90 54772.00 88888.00 2014-05-11 19:05:03.750 131 12452.58 71.92 54772.00 88888.00 2014-05-11 19:05:03.875 131 12452.52 71.92 54772.00 88888.00 2014-05-11 19:05:04.000 131 12452.55 71.92 54771.97 88888.00 2014-05-11 19:05:04.125 131 12452.55 71.90 54772.00 88888.00 2014-05-11 19:05:04.250 131 12452.55 71.92 54771.97 88888.00 2014-05-11 19:05:04.375 131 12452.58 71.92 54771.97 88888.00 2014-05-11 19:05:04.500 131 12452.58 71.92 54771.97 88888.00 2014-05-11 19:05:04.625 131 12452.52 71.88 54771.97 88888.00 2014-05-11 19:05:04.750 131 12452.55 71.88 54771.97 88888.00 2014-05-11 19:05:04.875 131 12452.60 71.90 54771.97 88888.00 2014-05-11 19:05:05.000 131 12452.60 71.88 54772.00 88888.00 2014-05-11 19:05:05.125 131 12452.65 71.88 54772.00 88888.00 2014-05-11 19:05:05.250 131 12452.62 71.92 54772.05 88888.00 2014-05-11 19:05:05.375 131 12452.67 71.92 54772.03 88888.00 2014-05-11 19:05:05.500 131 12452.62 71.88 54772.03 88888.00 2014-05-11 19:05:05.625 131 12452.62 71.85 54772.03 88888.00 2014-05-11 19:05:05.750 131 12452.58 71.85 54772.00 88888.00 2014-05-11 19:05:05.875 131 12452.50 71.85 54772.00 88888.00 2014-05-11 19:05:06.000 131 12452.60 71.85 54772.00 88888.00 2014-05-11 19:05:06.125 131 12452.58 71.88 54772.00 88888.00 2014-05-11 19:05:06.250 131 12452.52 71.85 54772.03 88888.00 2014-05-11 19:05:06.375 131 12452.58 71.85 54772.03 88888.00 2014-05-11 19:05:06.500 131 12452.55 71.80 54772.00 88888.00 2014-05-11 19:05:06.625 131 12452.55 71.80 54772.00 88888.00 2014-05-11 19:05:06.750 131 12452.58 71.80 54771.97 88888.00 2014-05-11 19:05:06.875 131 12452.62 71.85 54772.03 88888.00 2014-05-11 19:05:07.000 131 12452.62 71.85 54772.05 88888.00 2014-05-11 19:05:07.125 131 12452.67 71.90 54772.03 88888.00 2014-05-11 19:05:07.250 131 12452.60 71.85 54772.00 88888.00 2014-05-11 19:05:07.375 131 12452.58 71.83 54771.97 88888.00 2014-05-11 19:05:07.500 131 12452.60 71.78 54771.97 88888.00 2014-05-11 19:05:07.625 131 12452.60 71.80 54772.00 88888.00 2014-05-11 19:05:07.750 131 12452.65 71.80 54772.03 88888.00 2014-05-11 19:05:07.875 131 12452.70 71.80 54772.05 88888.00 2014-05-11 19:05:08.000 131 12452.67 71.80 54772.03 88888.00 2014-05-11 19:05:08.125 131 12452.60 71.80 54772.05 88888.00 2014-05-11 19:05:08.250 131 12452.58 71.78 54772.05 88888.00 2014-05-11 19:05:08.375 131 12452.52 71.78 54772.07 88888.00 2014-05-11 19:05:08.500 131 12452.52 71.78 54772.05 88888.00 2014-05-11 19:05:08.625 131 12452.55 71.75 54772.07 88888.00 2014-05-11 19:05:08.750 131 12452.62 71.78 54772.03 88888.00 2014-05-11 19:05:08.875 131 12452.65 71.78 54772.03 88888.00 2014-05-11 19:05:09.000 131 12452.62 71.75 54772.05 88888.00 2014-05-11 19:05:09.125 131 12452.60 71.78 54772.07 88888.00 2014-05-11 19:05:09.250 131 12452.55 71.75 54772.07 88888.00 2014-05-11 19:05:09.375 131 12452.60 71.72 54772.07 88888.00 2014-05-11 19:05:09.500 131 12452.62 71.72 54772.05 88888.00 2014-05-11 19:05:09.625 131 12452.65 71.72 54772.07 88888.00 2014-05-11 19:05:09.750 131 12452.62 71.75 54772.07 88888.00 2014-05-11 19:05:09.875 131 12452.65 71.75 54772.07 88888.00 2014-05-11 19:05:10.000 131 12452.62 71.70 54772.07 88888.00 2014-05-11 19:05:10.125 131 12452.55 71.67 54772.05 88888.00 2014-05-11 19:05:10.250 131 12452.52 71.65 54772.05 88888.00 2014-05-11 19:05:10.375 131 12452.58 71.67 54772.07 88888.00 2014-05-11 19:05:10.500 131 12452.52 71.67 54772.07 88888.00 2014-05-11 19:05:10.625 131 12452.45 71.72 54772.05 88888.00 2014-05-11 19:05:10.750 131 12452.52 71.70 54772.05 88888.00 2014-05-11 19:05:10.875 131 12452.65 71.67 54772.05 88888.00 2014-05-11 19:05:11.000 131 12452.62 71.67 54772.00 88888.00 2014-05-11 19:05:11.125 131 12452.62 71.67 54772.03 88888.00 2014-05-11 19:05:11.250 131 12452.70 71.67 54772.05 88888.00 2014-05-11 19:05:11.375 131 12452.65 71.65 54772.05 88888.00 2014-05-11 19:05:11.500 131 12452.55 71.62 54772.05 88888.00 2014-05-11 19:05:11.625 131 12452.60 71.60 54772.05 88888.00 2014-05-11 19:05:11.750 131 12452.70 71.62 54772.05 88888.00 2014-05-11 19:05:11.875 131 12452.67 71.60 54772.10 88888.00 2014-05-11 19:05:12.000 131 12452.58 71.65 54772.10 88888.00 2014-05-11 19:05:12.125 131 12452.52 71.65 54772.10 88888.00 2014-05-11 19:05:12.250 131 12452.58 71.62 54772.07 88888.00 2014-05-11 19:05:12.375 131 12452.60 71.65 54772.05 88888.00 2014-05-11 19:05:12.500 131 12452.60 71.62 54772.07 88888.00 2014-05-11 19:05:12.625 131 12452.65 71.62 54772.07 88888.00 2014-05-11 19:05:12.750 131 12452.73 71.62 54772.10 88888.00 2014-05-11 19:05:12.875 131 12452.70 71.62 54772.10 88888.00 2014-05-11 19:05:13.000 131 12452.73 71.62 54772.10 88888.00 2014-05-11 19:05:13.125 131 12452.70 71.60 54772.10 88888.00 2014-05-11 19:05:13.250 131 12452.65 71.55 54772.10 88888.00 2014-05-11 19:05:13.375 131 12452.70 71.58 54772.07 88888.00 2014-05-11 19:05:13.500 131 12452.70 71.60 54772.12 88888.00 2014-05-11 19:05:13.625 131 12452.70 71.62 54772.12 88888.00 2014-05-11 19:05:13.750 131 12452.70 71.60 54772.10 88888.00 2014-05-11 19:05:13.875 131 12452.67 71.55 54772.07 88888.00 2014-05-11 19:05:14.000 131 12452.70 71.58 54772.12 88888.00 2014-05-11 19:05:14.125 131 12452.70 71.60 54772.12 88888.00 2014-05-11 19:05:14.250 131 12452.67 71.60 54772.12 88888.00 2014-05-11 19:05:14.375 131 12452.62 71.60 54772.10 88888.00 2014-05-11 19:05:14.500 131 12452.60 71.55 54772.10 88888.00 2014-05-11 19:05:14.625 131 12452.60 71.50 54772.12 88888.00 2014-05-11 19:05:14.750 131 12452.65 71.53 54772.15 88888.00 2014-05-11 19:05:14.875 131 12452.75 71.53 54772.15 88888.00 2014-05-11 19:05:15.000 131 12452.70 71.55 54772.12 88888.00 2014-05-11 19:05:15.125 131 12452.65 71.53 54772.15 88888.00 2014-05-11 19:05:15.250 131 12452.62 71.50 54772.15 88888.00 2014-05-11 19:05:15.375 131 12452.67 71.53 54772.12 88888.00 2014-05-11 19:05:15.500 131 12452.67 71.50 54772.12 88888.00 2014-05-11 19:05:15.625 131 12452.67 71.47 54772.12 88888.00 2014-05-11 19:05:15.750 131 12452.67 71.50 54772.10 88888.00 2014-05-11 19:05:15.875 131 12452.67 71.50 54772.07 88888.00 2014-05-11 19:05:16.000 131 12452.67 71.50 54772.07 88888.00 2014-05-11 19:05:16.125 131 12452.70 71.47 54772.12 88888.00 2014-05-11 19:05:16.250 131 12452.67 71.47 54772.12 88888.00 2014-05-11 19:05:16.375 131 12452.67 71.50 54772.15 88888.00 2014-05-11 19:05:16.500 131 12452.67 71.50 54772.18 88888.00 2014-05-11 19:05:16.625 131 12452.65 71.50 54772.15 88888.00 2014-05-11 19:05:16.750 131 12452.65 71.50 54772.12 88888.00 2014-05-11 19:05:16.875 131 12452.67 71.47 54772.15 88888.00 2014-05-11 19:05:17.000 131 12452.73 71.50 54772.12 88888.00 2014-05-11 19:05:17.125 131 12452.77 71.47 54772.15 88888.00 2014-05-11 19:05:17.250 131 12452.70 71.50 54772.12 88888.00 2014-05-11 19:05:17.375 131 12452.70 71.50 54772.15 88888.00 2014-05-11 19:05:17.500 131 12452.65 71.47 54772.12 88888.00 2014-05-11 19:05:17.625 131 12452.62 71.45 54772.15 88888.00 2014-05-11 19:05:17.750 131 12452.67 71.45 54772.18 88888.00 2014-05-11 19:05:17.875 131 12452.77 71.45 54772.15 88888.00 2014-05-11 19:05:18.000 131 12452.77 71.45 54772.12 88888.00 2014-05-11 19:05:18.125 131 12452.67 71.47 54772.12 88888.00 2014-05-11 19:05:18.250 131 12452.65 71.45 54772.12 88888.00 2014-05-11 19:05:18.375 131 12452.65 71.45 54772.15 88888.00 2014-05-11 19:05:18.500 131 12452.67 71.40 54772.18 88888.00 2014-05-11 19:05:18.625 131 12452.77 71.40 54772.18 88888.00 2014-05-11 19:05:18.750 131 12452.75 71.42 54772.20 88888.00 2014-05-11 19:05:18.875 131 12452.70 71.45 54772.18 88888.00 2014-05-11 19:05:19.000 131 12452.70 71.40 54772.18 88888.00 2014-05-11 19:05:19.125 131 12452.75 71.45 54772.18 88888.00 2014-05-11 19:05:19.250 131 12452.67 71.40 54772.15 88888.00 2014-05-11 19:05:19.375 131 12452.65 71.40 54772.12 88888.00 2014-05-11 19:05:19.500 131 12452.70 71.38 54772.15 88888.00 2014-05-11 19:05:19.625 131 12452.70 71.45 54772.18 88888.00 2014-05-11 19:05:19.750 131 12452.70 71.45 54772.15 88888.00 2014-05-11 19:05:19.875 131 12452.70 71.40 54772.12 88888.00 2014-05-11 19:05:20.000 131 12452.70 71.40 54772.10 88888.00 2014-05-11 19:05:20.125 131 12452.70 71.40 54772.12 88888.00 2014-05-11 19:05:20.250 131 12452.73 71.40 54772.18 88888.00 2014-05-11 19:05:20.375 131 12452.77 71.40 54772.15 88888.00 2014-05-11 19:05:20.500 131 12452.75 71.40 54772.15 88888.00 2014-05-11 19:05:20.625 131 12452.70 71.38 54772.15 88888.00 2014-05-11 19:05:20.750 131 12452.70 71.40 54772.18 88888.00 2014-05-11 19:05:20.875 131 12452.65 71.42 54772.18 88888.00 2014-05-11 19:05:21.000 131 12452.65 71.40 54772.12 88888.00 2014-05-11 19:05:21.125 131 12452.67 71.35 54772.18 88888.00 2014-05-11 19:05:21.250 131 12452.62 71.38 54772.22 88888.00 2014-05-11 19:05:21.375 131 12452.70 71.40 54772.22 88888.00 2014-05-11 19:05:21.500 131 12452.75 71.38 54772.18 88888.00 2014-05-11 19:05:21.625 131 12452.73 71.35 54772.18 88888.00 2014-05-11 19:05:21.750 131 12452.67 71.38 54772.15 88888.00 2014-05-11 19:05:21.875 131 12452.65 71.33 54772.15 88888.00 2014-05-11 19:05:22.000 131 12452.70 71.33 54772.18 88888.00 2014-05-11 19:05:22.125 131 12452.75 71.35 54772.20 88888.00 2014-05-11 19:05:22.250 131 12452.70 71.35 54772.20 88888.00 2014-05-11 19:05:22.375 131 12452.67 71.33 54772.18 88888.00 2014-05-11 19:05:22.500 131 12452.65 71.33 54772.18 88888.00 2014-05-11 19:05:22.625 131 12452.65 71.33 54772.22 88888.00 2014-05-11 19:05:22.750 131 12452.75 71.35 54772.20 88888.00 2014-05-11 19:05:22.875 131 12452.83 71.33 54772.20 88888.00 2014-05-11 19:05:23.000 131 12452.77 71.30 54772.20 88888.00 2014-05-11 19:05:23.125 131 12452.70 71.28 54772.22 88888.00 2014-05-11 19:05:23.250 131 12452.70 71.28 54772.20 88888.00 2014-05-11 19:05:23.375 131 12452.73 71.25 54772.15 88888.00 2014-05-11 19:05:23.500 131 12452.70 71.28 54772.15 88888.00 2014-05-11 19:05:23.625 131 12452.65 71.30 54772.18 88888.00 2014-05-11 19:05:23.750 131 12452.58 71.30 54772.20 88888.00 2014-05-11 19:05:23.875 131 12452.58 71.30 54772.20 88888.00 2014-05-11 19:05:24.000 131 12452.62 71.28 54772.22 88888.00 2014-05-11 19:05:24.125 131 12452.65 71.28 54772.22 88888.00 2014-05-11 19:05:24.250 131 12452.70 71.25 54772.22 88888.00 2014-05-11 19:05:24.375 131 12452.75 71.25 54772.22 88888.00 2014-05-11 19:05:24.500 131 12452.77 71.25 54772.20 88888.00 2014-05-11 19:05:24.625 131 12452.80 71.22 54772.18 88888.00 2014-05-11 19:05:24.750 131 12452.73 71.20 54772.18 88888.00 2014-05-11 19:05:24.875 131 12452.65 71.25 54772.18 88888.00 2014-05-11 19:05:25.000 131 12452.67 71.28 54772.18 88888.00 2014-05-11 19:05:25.125 131 12452.73 71.30 54772.20 88888.00 2014-05-11 19:05:25.250 131 12452.73 71.28 54772.20 88888.00 2014-05-11 19:05:25.375 131 12452.75 71.28 54772.25 88888.00 2014-05-11 19:05:25.500 131 12452.77 71.30 54772.25 88888.00 2014-05-11 19:05:25.625 131 12452.80 71.28 54772.22 88888.00 2014-05-11 19:05:25.750 131 12452.80 71.28 54772.22 88888.00 2014-05-11 19:05:25.875 131 12452.73 71.25 54772.25 88888.00 2014-05-11 19:05:26.000 131 12452.73 71.22 54772.22 88888.00 2014-05-11 19:05:26.125 131 12452.77 71.25 54772.25 88888.00 2014-05-11 19:05:26.250 131 12452.73 71.22 54772.25 88888.00 2014-05-11 19:05:26.375 131 12452.75 71.25 54772.22 88888.00 2014-05-11 19:05:26.500 131 12452.75 71.25 54772.20 88888.00 2014-05-11 19:05:26.625 131 12452.77 71.25 54772.22 88888.00 2014-05-11 19:05:26.750 131 12452.77 71.25 54772.20 88888.00 2014-05-11 19:05:26.875 131 12452.77 71.25 54772.18 88888.00 2014-05-11 19:05:27.000 131 12452.77 71.25 54772.20 88888.00 2014-05-11 19:05:27.125 131 12452.73 71.25 54772.22 88888.00 2014-05-11 19:05:27.250 131 12452.67 71.20 54772.22 88888.00 2014-05-11 19:05:27.375 131 12452.70 71.20 54772.20 88888.00 2014-05-11 19:05:27.500 131 12452.75 71.20 54772.18 88888.00 2014-05-11 19:05:27.625 131 12452.75 71.22 54772.20 88888.00 2014-05-11 19:05:27.750 131 12452.75 71.25 54772.20 88888.00 2014-05-11 19:05:27.875 131 12452.73 71.22 54772.25 88888.00 2014-05-11 19:05:28.000 131 12452.75 71.22 54772.22 88888.00 2014-05-11 19:05:28.125 131 12452.80 71.25 54772.25 88888.00 2014-05-11 19:05:28.250 131 12452.75 71.22 54772.25 88888.00 2014-05-11 19:05:28.375 131 12452.75 71.25 54772.22 88888.00 2014-05-11 19:05:28.500 131 12452.80 71.20 54772.22 88888.00 2014-05-11 19:05:28.625 131 12452.80 71.20 54772.22 88888.00 2014-05-11 19:05:28.750 131 12452.77 71.25 54772.25 88888.00 2014-05-11 19:05:28.875 131 12452.77 71.22 54772.28 88888.00 2014-05-11 19:05:29.000 131 12452.77 71.22 54772.28 88888.00 2014-05-11 19:05:29.125 131 12452.75 71.22 54772.30 88888.00 2014-05-11 19:05:29.250 131 12452.75 71.22 54772.25 88888.00 2014-05-11 19:05:29.375 131 12452.77 71.20 54772.22 88888.00 2014-05-11 19:05:29.500 131 12452.77 71.20 54772.20 88888.00 2014-05-11 19:05:29.625 131 12452.80 71.20 54772.20 88888.00 2014-05-11 19:05:29.750 131 12452.83 71.17 54772.22 88888.00 2014-05-11 19:05:29.875 131 12452.77 71.20 54772.22 88888.00 2014-05-11 19:05:30.000 131 12452.77 71.20 54772.20 88888.00 2014-05-11 19:05:30.125 131 12452.77 71.20 54772.20 88888.00 2014-05-11 19:05:30.250 131 12452.73 71.20 54772.25 88888.00 2014-05-11 19:05:30.375 131 12452.70 71.20 54772.20 88888.00 2014-05-11 19:05:30.500 131 12452.75 71.17 54772.20 88888.00 2014-05-11 19:05:30.625 131 12452.80 71.17 54772.20 88888.00 2014-05-11 19:05:30.750 131 12452.88 71.17 54772.18 88888.00 2014-05-11 19:05:30.875 131 12452.80 71.15 54772.18 88888.00 2014-05-11 19:05:31.000 131 12452.73 71.15 54772.22 88888.00 2014-05-11 19:05:31.125 131 12452.77 71.12 54772.20 88888.00 2014-05-11 19:05:31.250 131 12452.83 71.15 54772.22 88888.00 2014-05-11 19:05:31.375 131 12452.88 71.17 54772.25 88888.00 2014-05-11 19:05:31.500 131 12452.85 71.17 54772.25 88888.00 2014-05-11 19:05:31.625 131 12452.83 71.15 54772.25 88888.00 2014-05-11 19:05:31.750 131 12452.90 71.12 54772.25 88888.00 2014-05-11 19:05:31.875 131 12452.90 71.15 54772.25 88888.00 2014-05-11 19:05:32.000 131 12452.88 71.17 54772.25 88888.00 2014-05-11 19:05:32.125 131 12452.90 71.17 54772.25 88888.00 2014-05-11 19:05:32.250 131 12452.88 71.15 54772.25 88888.00 2014-05-11 19:05:32.375 131 12452.88 71.15 54772.22 88888.00 2014-05-11 19:05:32.500 131 12452.85 71.17 54772.22 88888.00 2014-05-11 19:05:32.625 131 12452.83 71.15 54772.22 88888.00 2014-05-11 19:05:32.750 131 12452.83 71.12 54772.25 88888.00 2014-05-11 19:05:32.875 131 12452.83 71.12 54772.25 88888.00 2014-05-11 19:05:33.000 131 12452.80 71.15 54772.25 88888.00 2014-05-11 19:05:33.125 131 12452.83 71.15 54772.25 88888.00 2014-05-11 19:05:33.250 131 12452.83 71.17 54772.22 88888.00 2014-05-11 19:05:33.375 131 12452.85 71.17 54772.22 88888.00 2014-05-11 19:05:33.500 131 12452.83 71.15 54772.22 88888.00 2014-05-11 19:05:33.625 131 12452.83 71.15 54772.22 88888.00 2014-05-11 19:05:33.750 131 12452.83 71.15 54772.25 88888.00 2014-05-11 19:05:33.875 131 12452.85 71.15 54772.20 88888.00 2014-05-11 19:05:34.000 131 12452.88 71.17 54772.22 88888.00 2014-05-11 19:05:34.125 131 12452.88 71.20 54772.20 88888.00 2014-05-11 19:05:34.250 131 12452.77 71.12 54772.28 88888.00 2014-05-11 19:05:34.375 131 12452.77 71.12 54772.28 88888.00 2014-05-11 19:05:34.500 131 12452.77 71.15 54772.25 88888.00 2014-05-11 19:05:34.625 131 12452.77 71.17 54772.28 88888.00 2014-05-11 19:05:34.750 131 12452.75 71.20 54772.30 88888.00 2014-05-11 19:05:34.875 131 12452.77 71.15 54772.28 88888.00 2014-05-11 19:05:35.000 131 12452.83 71.15 54772.28 88888.00 2014-05-11 19:05:35.125 131 12452.90 71.15 54772.28 88888.00 2014-05-11 19:05:35.250 131 12452.88 71.12 54772.30 88888.00 2014-05-11 19:05:35.375 131 12452.88 71.12 54772.28 88888.00 2014-05-11 19:05:35.500 131 12452.88 71.15 54772.28 88888.00 2014-05-11 19:05:35.625 131 12452.85 71.17 54772.28 88888.00 2014-05-11 19:05:35.750 131 12452.83 71.15 54772.30 88888.00 2014-05-11 19:05:35.875 131 12452.85 71.15 54772.25 88888.00 2014-05-11 19:05:36.000 131 12452.85 71.17 54772.22 88888.00 2014-05-11 19:05:36.125 131 12452.85 71.17 54772.25 88888.00 2014-05-11 19:05:36.250 131 12452.83 71.12 54772.25 88888.00 2014-05-11 19:05:36.375 131 12452.88 71.12 54772.28 88888.00 2014-05-11 19:05:36.500 131 12452.90 71.15 54772.32 88888.00 2014-05-11 19:05:36.625 131 12452.90 71.20 54772.35 88888.00 2014-05-11 19:05:36.750 131 12452.85 71.17 54772.35 88888.00 2014-05-11 19:05:36.875 131 12452.83 71.17 54772.32 88888.00 2014-05-11 19:05:37.000 131 12452.88 71.15 54772.25 88888.00 2014-05-11 19:05:37.125 131 12452.92 71.12 54772.28 88888.00 2014-05-11 19:05:37.250 131 12452.95 71.12 54772.30 88888.00 2014-05-11 19:05:37.375 131 12452.90 71.12 54772.30 88888.00 2014-05-11 19:05:37.500 131 12452.85 71.10 54772.28 88888.00 2014-05-11 19:05:37.625 131 12452.88 71.10 54772.28 88888.00 2014-05-11 19:05:37.750 131 12452.88 71.10 54772.28 88888.00 2014-05-11 19:05:37.875 131 12452.85 71.15 54772.32 88888.00 2014-05-11 19:05:38.000 131 12452.83 71.15 54772.30 88888.00 2014-05-11 19:05:38.125 131 12452.77 71.12 54772.32 88888.00 2014-05-11 19:05:38.250 131 12452.83 71.10 54772.30 88888.00 2014-05-11 19:05:38.375 131 12452.92 71.15 54772.28 88888.00 2014-05-11 19:05:38.500 131 12452.92 71.15 54772.30 88888.00 2014-05-11 19:05:38.625 131 12452.92 71.15 54772.30 88888.00 2014-05-11 19:05:38.750 131 12452.98 71.12 54772.28 88888.00 2014-05-11 19:05:38.875 131 12452.98 71.12 54772.25 88888.00 2014-05-11 19:05:39.000 131 12452.98 71.10 54772.28 88888.00 2014-05-11 19:05:39.125 131 12453.00 71.10 54772.30 88888.00 2014-05-11 19:05:39.250 131 12452.98 71.12 54772.30 88888.00 2014-05-11 19:05:39.375 131 12453.00 71.15 54772.30 88888.00 2014-05-11 19:05:39.500 131 12452.95 71.12 54772.30 88888.00 2014-05-11 19:05:39.625 131 12452.95 71.12 54772.30 88888.00 2014-05-11 19:05:39.750 131 12452.98 71.12 54772.30 88888.00 2014-05-11 19:05:39.875 131 12452.95 71.10 54772.32 88888.00 2014-05-11 19:05:40.000 131 12452.92 71.10 54772.28 88888.00 2014-05-11 19:05:40.125 131 12452.88 71.10 54772.30 88888.00 2014-05-11 19:05:40.250 131 12452.85 71.10 54772.25 88888.00 2014-05-11 19:05:40.375 131 12452.95 71.10 54772.25 88888.00 2014-05-11 19:05:40.500 131 12453.00 71.10 54772.30 88888.00 2014-05-11 19:05:40.625 131 12453.00 71.10 54772.32 88888.00 2014-05-11 19:05:40.750 131 12452.95 71.08 54772.32 88888.00 2014-05-11 19:05:40.875 131 12452.90 71.05 54772.30 88888.00 2014-05-11 19:05:41.000 131 12452.88 71.03 54772.28 88888.00 2014-05-11 19:05:41.125 131 12452.95 71.08 54772.30 88888.00 2014-05-11 19:05:41.250 131 12452.95 71.08 54772.35 88888.00 2014-05-11 19:05:41.375 131 12452.95 71.08 54772.35 88888.00 2014-05-11 19:05:41.500 131 12452.98 71.08 54772.32 88888.00 2014-05-11 19:05:41.625 131 12452.98 71.10 54772.32 88888.00 2014-05-11 19:05:41.750 131 12452.98 71.10 54772.35 88888.00 2014-05-11 19:05:41.875 131 12452.98 71.08 54772.32 88888.00 2014-05-11 19:05:42.000 131 12453.00 71.08 54772.30 88888.00 2014-05-11 19:05:42.125 131 12452.95 71.10 54772.32 88888.00 2014-05-11 19:05:42.250 131 12452.90 71.08 54772.35 88888.00 2014-05-11 19:05:42.375 131 12452.92 71.12 54772.35 88888.00 2014-05-11 19:05:42.500 131 12452.98 71.10 54772.35 88888.00 2014-05-11 19:05:42.625 131 12453.02 71.10 54772.28 88888.00 2014-05-11 19:05:42.750 131 12452.95 71.08 54772.28 88888.00 2014-05-11 19:05:42.875 131 12452.90 71.12 54772.35 88888.00 2014-05-11 19:05:43.000 131 12452.98 71.15 54772.35 88888.00 2014-05-11 19:05:43.125 131 12452.95 71.10 54772.35 88888.00 2014-05-11 19:05:43.250 131 12452.88 71.05 54772.32 88888.00 2014-05-11 19:05:43.375 131 12452.90 71.08 54772.35 88888.00 2014-05-11 19:05:43.500 131 12452.88 71.12 54772.38 88888.00 2014-05-11 19:05:43.625 131 12452.85 71.12 54772.38 88888.00 2014-05-11 19:05:43.750 131 12452.90 71.12 54772.38 88888.00 2014-05-11 19:05:43.875 131 12452.98 71.10 54772.38 88888.00 2014-05-11 19:05:44.000 131 12452.92 71.10 54772.38 88888.00 2014-05-11 19:05:44.125 131 12452.88 71.12 54772.40 88888.00 2014-05-11 19:05:44.250 131 12452.90 71.10 54772.38 88888.00 2014-05-11 19:05:44.375 131 12452.85 71.10 54772.35 88888.00 2014-05-11 19:05:44.500 131 12452.80 71.08 54772.35 88888.00 2014-05-11 19:05:44.625 131 12452.83 71.10 54772.40 88888.00 2014-05-11 19:05:44.750 131 12452.88 71.12 54772.40 88888.00 2014-05-11 19:05:44.875 131 12452.88 71.12 54772.43 88888.00 2014-05-11 19:05:45.000 131 12452.92 71.12 54772.40 88888.00 2014-05-11 19:05:45.125 131 12453.00 71.12 54772.40 88888.00 2014-05-11 19:05:45.250 131 12452.88 71.05 54772.35 88888.00 2014-05-11 19:05:45.375 131 12452.85 71.05 54772.38 88888.00 2014-05-11 19:05:45.500 131 12452.92 71.12 54772.43 88888.00 2014-05-11 19:05:45.625 131 12452.95 71.12 54772.43 88888.00 2014-05-11 19:05:45.750 131 12452.90 71.08 54772.40 88888.00 2014-05-11 19:05:45.875 131 12452.83 71.05 54772.38 88888.00 2014-05-11 19:05:46.000 131 12452.88 71.03 54772.38 88888.00 2014-05-11 19:05:46.125 131 12452.98 71.08 54772.40 88888.00 2014-05-11 19:05:46.250 131 12452.90 71.08 54772.38 88888.00 2014-05-11 19:05:46.375 131 12452.83 71.08 54772.38 88888.00 2014-05-11 19:05:46.500 131 12452.83 71.08 54772.40 88888.00 2014-05-11 19:05:46.625 131 12452.80 71.08 54772.40 88888.00 2014-05-11 19:05:46.750 131 12452.80 71.05 54772.43 88888.00 2014-05-11 19:05:46.875 131 12452.83 71.05 54772.40 88888.00 2014-05-11 19:05:47.000 131 12452.88 71.05 54772.38 88888.00 2014-05-11 19:05:47.125 131 12452.85 71.08 54772.40 88888.00 2014-05-11 19:05:47.250 131 12452.80 71.05 54772.40 88888.00 2014-05-11 19:05:47.375 131 12452.80 71.05 54772.40 88888.00 2014-05-11 19:05:47.500 131 12452.83 71.08 54772.43 88888.00 2014-05-11 19:05:47.625 131 12452.77 71.08 54772.40 88888.00 2014-05-11 19:05:47.750 131 12452.80 71.05 54772.40 88888.00 2014-05-11 19:05:47.875 131 12452.85 71.08 54772.40 88888.00 2014-05-11 19:05:48.000 131 12452.90 71.05 54772.40 88888.00 2014-05-11 19:05:48.125 131 12452.92 71.03 54772.38 88888.00 2014-05-11 19:05:48.250 131 12452.83 71.00 54772.38 88888.00 2014-05-11 19:05:48.375 131 12452.83 71.03 54772.40 88888.00 2014-05-11 19:05:48.500 131 12452.88 71.03 54772.40 88888.00 2014-05-11 19:05:48.625 131 12452.88 71.05 54772.40 88888.00 2014-05-11 19:05:48.750 131 12452.83 71.08 54772.43 88888.00 2014-05-11 19:05:48.875 131 12452.83 71.03 54772.43 88888.00 2014-05-11 19:05:49.000 131 12452.83 71.03 54772.40 88888.00 2014-05-11 19:05:49.125 131 12452.83 71.03 54772.43 88888.00 2014-05-11 19:05:49.250 131 12452.83 71.03 54772.40 88888.00 2014-05-11 19:05:49.375 131 12452.85 70.97 54772.40 88888.00 2014-05-11 19:05:49.500 131 12452.85 70.97 54772.43 88888.00 2014-05-11 19:05:49.625 131 12452.85 71.00 54772.45 88888.00 2014-05-11 19:05:49.750 131 12452.85 71.03 54772.45 88888.00 2014-05-11 19:05:49.875 131 12452.83 70.97 54772.43 88888.00 2014-05-11 19:05:50.000 131 12452.88 70.95 54772.43 88888.00 2014-05-11 19:05:50.125 131 12452.92 70.95 54772.45 88888.00 2014-05-11 19:05:50.250 131 12452.88 70.95 54772.45 88888.00 2014-05-11 19:05:50.375 131 12452.85 70.97 54772.45 88888.00 2014-05-11 19:05:50.500 131 12452.85 70.97 54772.45 88888.00 2014-05-11 19:05:50.625 131 12452.83 70.95 54772.45 88888.00 2014-05-11 19:05:50.750 131 12452.77 70.95 54772.43 88888.00 2014-05-11 19:05:50.875 131 12452.77 70.95 54772.45 88888.00 2014-05-11 19:05:51.000 131 12452.83 70.97 54772.50 88888.00 2014-05-11 19:05:51.125 131 12452.80 70.97 54772.53 88888.00 2014-05-11 19:05:51.250 131 12452.73 70.95 54772.47 88888.00 2014-05-11 19:05:51.375 131 12452.77 70.92 54772.45 88888.00 2014-05-11 19:05:51.500 131 12452.80 70.97 54772.47 88888.00 2014-05-11 19:05:51.625 131 12452.80 70.97 54772.47 88888.00 2014-05-11 19:05:51.750 131 12452.77 70.95 54772.45 88888.00 2014-05-11 19:05:51.875 131 12452.77 70.95 54772.47 88888.00 2014-05-11 19:05:52.000 131 12452.73 70.95 54772.50 88888.00 2014-05-11 19:05:52.125 131 12452.73 70.95 54772.50 88888.00 2014-05-11 19:05:52.250 131 12452.75 70.92 54772.45 88888.00 2014-05-11 19:05:52.375 131 12452.77 70.92 54772.45 88888.00 2014-05-11 19:05:52.500 131 12452.73 70.90 54772.47 88888.00 2014-05-11 19:05:52.625 131 12452.73 70.90 54772.45 88888.00 2014-05-11 19:05:52.750 131 12452.73 70.92 54772.47 88888.00 2014-05-11 19:05:52.875 131 12452.77 70.95 54772.47 88888.00 2014-05-11 19:05:53.000 131 12452.77 70.95 54772.47 88888.00 2014-05-11 19:05:53.125 131 12452.73 70.92 54772.47 88888.00 2014-05-11 19:05:53.250 131 12452.65 70.92 54772.50 88888.00 2014-05-11 19:05:53.375 131 12452.73 70.90 54772.50 88888.00 2014-05-11 19:05:53.500 131 12452.75 70.90 54772.50 88888.00 2014-05-11 19:05:53.625 131 12452.73 70.90 54772.53 88888.00 2014-05-11 19:05:53.750 131 12452.70 70.90 54772.50 88888.00 2014-05-11 19:05:53.875 131 12452.73 70.90 54772.47 88888.00 2014-05-11 19:05:54.000 131 12452.80 70.92 54772.47 88888.00 2014-05-11 19:05:54.125 131 12452.83 70.90 54772.47 88888.00 2014-05-11 19:05:54.250 131 12452.75 70.85 54772.47 88888.00 2014-05-11 19:05:54.375 131 12452.80 70.88 54772.47 88888.00 2014-05-11 19:05:54.500 131 12452.75 70.88 54772.50 88888.00 2014-05-11 19:05:54.625 131 12452.75 70.90 54772.50 88888.00 2014-05-11 19:05:54.750 131 12452.73 70.90 54772.47 88888.00 2014-05-11 19:05:54.875 131 12452.73 70.88 54772.50 88888.00 2014-05-11 19:05:55.000 131 12452.77 70.83 54772.50 88888.00 2014-05-11 19:05:55.125 131 12452.77 70.85 54772.50 88888.00 2014-05-11 19:05:55.250 131 12452.73 70.85 54772.50 88888.00 2014-05-11 19:05:55.375 131 12452.73 70.85 54772.47 88888.00 2014-05-11 19:05:55.500 131 12452.65 70.85 54772.50 88888.00 2014-05-11 19:05:55.625 131 12452.73 70.85 54772.50 88888.00 2014-05-11 19:05:55.750 131 12452.75 70.85 54772.47 88888.00 2014-05-11 19:05:55.875 131 12452.73 70.88 54772.47 88888.00 2014-05-11 19:05:56.000 131 12452.75 70.83 54772.47 88888.00 2014-05-11 19:05:56.125 131 12452.75 70.83 54772.50 88888.00 2014-05-11 19:05:56.250 131 12452.67 70.83 54772.55 88888.00 2014-05-11 19:05:56.375 131 12452.65 70.83 54772.50 88888.00 2014-05-11 19:05:56.500 131 12452.67 70.85 54772.55 88888.00 2014-05-11 19:05:56.625 131 12452.73 70.88 54772.57 88888.00 2014-05-11 19:05:56.750 131 12452.77 70.85 54772.53 88888.00 2014-05-11 19:05:56.875 131 12452.77 70.85 54772.53 88888.00 2014-05-11 19:05:57.000 131 12452.75 70.83 54772.53 88888.00 2014-05-11 19:05:57.125 131 12452.75 70.80 54772.53 88888.00 2014-05-11 19:05:57.250 131 12452.73 70.80 54772.50 88888.00 2014-05-11 19:05:57.375 131 12452.75 70.83 54772.55 88888.00 2014-05-11 19:05:57.500 131 12452.80 70.80 54772.55 88888.00 2014-05-11 19:05:57.625 131 12452.77 70.80 54772.55 88888.00 2014-05-11 19:05:57.750 131 12452.73 70.78 54772.53 88888.00 2014-05-11 19:05:57.875 131 12452.75 70.75 54772.55 88888.00 2014-05-11 19:05:58.000 131 12452.77 70.80 54772.55 88888.00 2014-05-11 19:05:58.125 131 12452.80 70.80 54772.57 88888.00 2014-05-11 19:05:58.250 131 12452.75 70.78 54772.55 88888.00 2014-05-11 19:05:58.375 131 12452.75 70.75 54772.55 88888.00 2014-05-11 19:05:58.500 131 12452.73 70.75 54772.53 88888.00 2014-05-11 19:05:58.625 131 12452.73 70.72 54772.53 88888.00 2014-05-11 19:05:58.750 131 12452.75 70.75 54772.55 88888.00 2014-05-11 19:05:58.875 131 12452.70 70.75 54772.55 88888.00 2014-05-11 19:05:59.000 131 12452.75 70.72 54772.55 88888.00 2014-05-11 19:05:59.125 131 12452.75 70.67 54772.50 88888.00 2014-05-11 19:05:59.250 131 12452.77 70.70 54772.55 88888.00 2014-05-11 19:05:59.375 131 12452.80 70.72 54772.55 88888.00 2014-05-11 19:05:59.500 131 12452.83 70.72 54772.55 88888.00 2014-05-11 19:05:59.625 131 12452.80 70.72 54772.53 88888.00 2014-05-11 19:05:59.750 131 12452.75 70.72 54772.55 88888.00 2014-05-11 19:05:59.875 131 12452.70 70.75 54772.57 88888.00 2014-05-11 19:06:00.000 131 12452.73 70.78 54772.55 88888.00 2014-05-11 19:06:00.125 131 12452.67 70.75 54772.55 88888.00 2014-05-11 19:06:00.250 131 12452.62 70.70 54772.55 88888.00 2014-05-11 19:06:00.375 131 12452.62 70.70 54772.57 88888.00 2014-05-11 19:06:00.500 131 12452.75 70.72 54772.57 88888.00 2014-05-11 19:06:00.625 131 12452.80 70.70 54772.60 88888.00 2014-05-11 19:06:00.750 131 12452.73 70.67 54772.57 88888.00 2014-05-11 19:06:00.875 131 12452.75 70.75 54772.57 88888.00 2014-05-11 19:06:01.000 131 12452.83 70.75 54772.55 88888.00 2014-05-11 19:06:01.125 131 12452.83 70.75 54772.55 88888.00 2014-05-11 19:06:01.250 131 12452.75 70.72 54772.57 88888.00 2014-05-11 19:06:01.375 131 12452.75 70.70 54772.55 88888.00 2014-05-11 19:06:01.500 131 12452.73 70.70 54772.57 88888.00 2014-05-11 19:06:01.625 131 12452.77 70.72 54772.60 88888.00 2014-05-11 19:06:01.750 131 12452.83 70.70 54772.57 88888.00 2014-05-11 19:06:01.875 131 12452.83 70.67 54772.57 88888.00 2014-05-11 19:06:02.000 131 12452.80 70.67 54772.60 88888.00 2014-05-11 19:06:02.125 131 12452.80 70.70 54772.55 88888.00 2014-05-11 19:06:02.250 131 12452.83 70.70 54772.60 88888.00 2014-05-11 19:06:02.375 131 12452.83 70.70 54772.60 88888.00 2014-05-11 19:06:02.500 131 12452.75 70.67 54772.57 88888.00 2014-05-11 19:06:02.625 131 12452.75 70.65 54772.57 88888.00 2014-05-11 19:06:02.750 131 12452.75 70.67 54772.57 88888.00 2014-05-11 19:06:02.875 131 12452.75 70.67 54772.57 88888.00 2014-05-11 19:06:03.000 131 12452.75 70.67 54772.55 88888.00 2014-05-11 19:06:03.125 131 12452.73 70.65 54772.55 88888.00 2014-05-11 19:06:03.250 131 12452.70 70.62 54772.55 88888.00 2014-05-11 19:06:03.375 131 12452.77 70.67 54772.57 88888.00 2014-05-11 19:06:03.500 131 12452.80 70.67 54772.60 88888.00 2014-05-11 19:06:03.625 131 12452.80 70.67 54772.57 88888.00 2014-05-11 19:06:03.750 131 12452.80 70.67 54772.57 88888.00 2014-05-11 19:06:03.875 131 12452.85 70.65 54772.55 88888.00 2014-05-11 19:06:04.000 131 12452.80 70.67 54772.55 88888.00 2014-05-11 19:06:04.125 131 12452.73 70.65 54772.57 88888.00 2014-05-11 19:06:04.250 131 12452.70 70.65 54772.60 88888.00 2014-05-11 19:06:04.375 131 12452.80 70.67 54772.60 88888.00 2014-05-11 19:06:04.500 131 12452.80 70.67 54772.57 88888.00 2014-05-11 19:06:04.625 131 12452.83 70.65 54772.55 88888.00 2014-05-11 19:06:04.750 131 12452.80 70.65 54772.55 88888.00 2014-05-11 19:06:04.875 131 12452.85 70.67 54772.57 88888.00 2014-05-11 19:06:05.000 131 12452.92 70.65 54772.60 88888.00 2014-05-11 19:06:05.125 131 12452.90 70.65 54772.60 88888.00 2014-05-11 19:06:05.250 131 12452.83 70.60 54772.57 88888.00 2014-05-11 19:06:05.375 131 12452.80 70.62 54772.53 88888.00 2014-05-11 19:06:05.500 131 12452.83 70.67 54772.55 88888.00 2014-05-11 19:06:05.625 131 12452.83 70.65 54772.55 88888.00 2014-05-11 19:06:05.750 131 12452.83 70.62 54772.53 88888.00 2014-05-11 19:06:05.875 131 12452.80 70.62 54772.57 88888.00 2014-05-11 19:06:06.000 131 12452.83 70.67 54772.55 88888.00 2014-05-11 19:06:06.125 131 12452.83 70.70 54772.55 88888.00 2014-05-11 19:06:06.250 131 12452.88 70.65 54772.57 88888.00 2014-05-11 19:06:06.375 131 12452.98 70.65 54772.55 88888.00 2014-05-11 19:06:06.500 131 12452.95 70.62 54772.55 88888.00 2014-05-11 19:06:06.625 131 12452.92 70.62 54772.57 88888.00 2014-05-11 19:06:06.750 131 12452.88 70.65 54772.57 88888.00 2014-05-11 19:06:06.875 131 12452.83 70.62 54772.53 88888.00 2014-05-11 19:06:07.000 131 12452.83 70.60 54772.53 88888.00 2014-05-11 19:06:07.125 131 12452.88 70.62 54772.53 88888.00 2014-05-11 19:06:07.250 131 12452.88 70.65 54772.62 88888.00 2014-05-11 19:06:07.375 131 12452.90 70.67 54772.62 88888.00 2014-05-11 19:06:07.500 131 12452.95 70.65 54772.57 88888.00 2014-05-11 19:06:07.625 131 12452.98 70.62 54772.57 88888.00 2014-05-11 19:06:07.750 131 12452.95 70.62 54772.57 88888.00 2014-05-11 19:06:07.875 131 12452.85 70.65 54772.57 88888.00 2014-05-11 19:06:08.000 131 12452.85 70.60 54772.57 88888.00 2014-05-11 19:06:08.125 131 12452.85 70.62 54772.57 88888.00 2014-05-11 19:06:08.250 131 12452.88 70.65 54772.57 88888.00 2014-05-11 19:06:08.375 131 12452.88 70.62 54772.57 88888.00 2014-05-11 19:06:08.500 131 12452.90 70.62 54772.57 88888.00 2014-05-11 19:06:08.625 131 12452.88 70.62 54772.60 88888.00 2014-05-11 19:06:08.750 131 12452.85 70.60 54772.62 88888.00 2014-05-11 19:06:08.875 131 12452.92 70.60 54772.62 88888.00 2014-05-11 19:06:09.000 131 12452.98 70.62 54772.60 88888.00 2014-05-11 19:06:09.125 131 12452.92 70.65 54772.62 88888.00 2014-05-11 19:06:09.250 131 12452.85 70.62 54772.62 88888.00 2014-05-11 19:06:09.375 131 12452.88 70.62 54772.62 88888.00 2014-05-11 19:06:09.500 131 12452.92 70.62 54772.60 88888.00 2014-05-11 19:06:09.625 131 12452.90 70.62 54772.57 88888.00 2014-05-11 19:06:09.750 131 12452.85 70.60 54772.57 88888.00 2014-05-11 19:06:09.875 131 12452.90 70.60 54772.60 88888.00 2014-05-11 19:06:10.000 131 12452.92 70.62 54772.60 88888.00 2014-05-11 19:06:10.125 131 12452.98 70.62 54772.57 88888.00 2014-05-11 19:06:10.250 131 12452.92 70.62 54772.60 88888.00 2014-05-11 19:06:10.375 131 12452.90 70.62 54772.57 88888.00 2014-05-11 19:06:10.500 131 12452.83 70.60 54772.57 88888.00 2014-05-11 19:06:10.625 131 12452.83 70.60 54772.57 88888.00 2014-05-11 19:06:10.750 131 12452.88 70.60 54772.60 88888.00 2014-05-11 19:06:10.875 131 12452.90 70.60 54772.62 88888.00 2014-05-11 19:06:11.000 131 12452.90 70.65 54772.62 88888.00 2014-05-11 19:06:11.125 131 12452.92 70.67 54772.62 88888.00 2014-05-11 19:06:11.250 131 12452.92 70.65 54772.65 88888.00 2014-05-11 19:06:11.375 131 12452.92 70.60 54772.60 88888.00 2014-05-11 19:06:11.500 131 12452.90 70.60 54772.62 88888.00 2014-05-11 19:06:11.625 131 12452.92 70.60 54772.60 88888.00 2014-05-11 19:06:11.750 131 12452.90 70.58 54772.62 88888.00 2014-05-11 19:06:11.875 131 12452.85 70.60 54772.65 88888.00 2014-05-11 19:06:12.000 131 12452.85 70.60 54772.62 88888.00 2014-05-11 19:06:12.125 131 12452.90 70.58 54772.65 88888.00 2014-05-11 19:06:12.250 131 12452.90 70.60 54772.62 88888.00 2014-05-11 19:06:12.375 131 12452.95 70.55 54772.62 88888.00 2014-05-11 19:06:12.500 131 12452.95 70.58 54772.62 88888.00 2014-05-11 19:06:12.625 131 12452.95 70.60 54772.62 88888.00 2014-05-11 19:06:12.750 131 12452.95 70.58 54772.62 88888.00 2014-05-11 19:06:12.875 131 12452.88 70.58 54772.65 88888.00 2014-05-11 19:06:13.000 131 12452.88 70.60 54772.60 88888.00 2014-05-11 19:06:13.125 131 12452.85 70.60 54772.62 88888.00 2014-05-11 19:06:13.250 131 12452.85 70.60 54772.60 88888.00 2014-05-11 19:06:13.375 131 12452.92 70.58 54772.65 88888.00 2014-05-11 19:06:13.500 131 12452.95 70.58 54772.62 88888.00 2014-05-11 19:06:13.625 131 12452.90 70.58 54772.62 88888.00 2014-05-11 19:06:13.750 131 12452.92 70.58 54772.65 88888.00 2014-05-11 19:06:13.875 131 12452.98 70.55 54772.62 88888.00 2014-05-11 19:06:14.000 131 12453.02 70.60 54772.65 88888.00 2014-05-11 19:06:14.125 131 12453.02 70.60 54772.65 88888.00 2014-05-11 19:06:14.250 131 12453.00 70.58 54772.62 88888.00 2014-05-11 19:06:14.375 131 12453.00 70.58 54772.62 88888.00 2014-05-11 19:06:14.500 131 12452.98 70.58 54772.65 88888.00 2014-05-11 19:06:14.625 131 12452.95 70.60 54772.65 88888.00 2014-05-11 19:06:14.750 131 12453.02 70.62 54772.62 88888.00 2014-05-11 19:06:14.875 131 12453.08 70.58 54772.65 88888.00 2014-05-11 19:06:15.000 131 12453.10 70.53 54772.62 88888.00 2014-05-11 19:06:15.125 131 12453.00 70.55 54772.65 88888.00 2014-05-11 19:06:15.250 131 12452.98 70.58 54772.68 88888.00 2014-05-11 19:06:15.375 131 12453.02 70.62 54772.68 88888.00 2014-05-11 19:06:15.500 131 12453.00 70.60 54772.65 88888.00 2014-05-11 19:06:15.625 131 12452.95 70.58 54772.62 88888.00 2014-05-11 19:06:15.750 131 12452.95 70.60 54772.60 88888.00 2014-05-11 19:06:15.875 131 12453.00 70.62 54772.62 88888.00 2014-05-11 19:06:16.000 131 12453.05 70.65 54772.68 88888.00 2014-05-11 19:06:16.125 131 12452.98 70.60 54772.65 88888.00 2014-05-11 19:06:16.250 131 12452.90 70.50 54772.65 88888.00 2014-05-11 19:06:16.375 131 12452.92 70.58 54772.62 88888.00 2014-05-11 19:06:16.500 131 12452.92 70.60 54772.68 88888.00 2014-05-11 19:06:16.625 131 12452.88 70.60 54772.65 88888.00 2014-05-11 19:06:16.750 131 12452.90 70.58 54772.65 88888.00 2014-05-11 19:06:16.875 131 12452.90 70.58 54772.65 88888.00 2014-05-11 19:06:17.000 131 12452.90 70.58 54772.68 88888.00 2014-05-11 19:06:17.125 131 12452.95 70.60 54772.68 88888.00 2014-05-11 19:06:17.250 131 12452.92 70.60 54772.65 88888.00 2014-05-11 19:06:17.375 131 12452.92 70.60 54772.65 88888.00 2014-05-11 19:06:17.500 131 12452.95 70.62 54772.65 88888.00 2014-05-11 19:06:17.625 131 12452.92 70.60 54772.68 88888.00 2014-05-11 19:06:17.750 131 12452.92 70.60 54772.62 88888.00 2014-05-11 19:06:17.875 131 12452.95 70.60 54772.65 88888.00 2014-05-11 19:06:18.000 131 12452.98 70.62 54772.65 88888.00 2014-05-11 19:06:18.125 131 12452.98 70.62 54772.65 88888.00 2014-05-11 19:06:18.250 131 12452.98 70.60 54772.65 88888.00 2014-05-11 19:06:18.375 131 12452.98 70.62 54772.65 88888.00 2014-05-11 19:06:18.500 131 12453.02 70.62 54772.65 88888.00 2014-05-11 19:06:18.625 131 12453.02 70.58 54772.60 88888.00 2014-05-11 19:06:18.750 131 12453.05 70.60 54772.62 88888.00 2014-05-11 19:06:18.875 131 12453.05 70.60 54772.60 88888.00 2014-05-11 19:06:19.000 131 12453.00 70.62 54772.60 88888.00 2014-05-11 19:06:19.125 131 12453.00 70.62 54772.62 88888.00 2014-05-11 19:06:19.250 131 12452.95 70.62 54772.65 88888.00 2014-05-11 19:06:19.375 131 12452.95 70.65 54772.62 88888.00 2014-05-11 19:06:19.500 131 12452.98 70.62 54772.62 88888.00 2014-05-11 19:06:19.625 131 12453.05 70.62 54772.62 88888.00 2014-05-11 19:06:19.750 131 12453.12 70.65 54772.65 88888.00 2014-05-11 19:06:19.875 131 12453.10 70.62 54772.65 88888.00 2014-05-11 19:06:20.000 131 12453.12 70.62 54772.62 88888.00 2014-05-11 19:06:20.125 131 12453.12 70.60 54772.62 88888.00 2014-05-11 19:06:20.250 131 12453.10 70.65 54772.65 88888.00 2014-05-11 19:06:20.375 131 12453.17 70.65 54772.68 88888.00 2014-05-11 19:06:20.500 131 12453.15 70.62 54772.68 88888.00 2014-05-11 19:06:20.625 131 12453.12 70.62 54772.68 88888.00 2014-05-11 19:06:20.750 131 12453.15 70.62 54772.70 88888.00 2014-05-11 19:06:20.875 131 12453.10 70.62 54772.68 88888.00 2014-05-11 19:06:21.000 131 12453.08 70.65 54772.65 88888.00 2014-05-11 19:06:21.125 131 12453.12 70.62 54772.68 88888.00 2014-05-11 19:06:21.250 131 12453.10 70.60 54772.68 88888.00 2014-05-11 19:06:21.375 131 12453.12 70.60 54772.70 88888.00 2014-05-11 19:06:21.500 131 12453.10 70.62 54772.70 88888.00 2014-05-11 19:06:21.625 131 12453.10 70.62 54772.68 88888.00 2014-05-11 19:06:21.750 131 12453.05 70.60 54772.65 88888.00 2014-05-11 19:06:21.875 131 12453.08 70.62 54772.68 88888.00 2014-05-11 19:06:22.000 131 12453.15 70.65 54772.70 88888.00 2014-05-11 19:06:22.125 131 12453.15 70.65 54772.68 88888.00 2014-05-11 19:06:22.250 131 12453.10 70.60 54772.65 88888.00 2014-05-11 19:06:22.375 131 12453.10 70.65 54772.68 88888.00 2014-05-11 19:06:22.500 131 12453.15 70.67 54772.65 88888.00 2014-05-11 19:06:22.625 131 12453.17 70.65 54772.65 88888.00 2014-05-11 19:06:22.750 131 12453.12 70.62 54772.65 88888.00 2014-05-11 19:06:22.875 131 12453.12 70.65 54772.68 88888.00 2014-05-11 19:06:23.000 131 12453.12 70.65 54772.68 88888.00 2014-05-11 19:06:23.125 131 12453.10 70.65 54772.68 88888.00 2014-05-11 19:06:23.250 131 12453.08 70.65 54772.72 88888.00 2014-05-11 19:06:23.375 131 12453.10 70.65 54772.72 88888.00 2014-05-11 19:06:23.500 131 12453.10 70.62 54772.70 88888.00 2014-05-11 19:06:23.625 131 12453.10 70.62 54772.68 88888.00 2014-05-11 19:06:23.750 131 12453.15 70.62 54772.65 88888.00 2014-05-11 19:06:23.875 131 12453.12 70.62 54772.68 88888.00 2014-05-11 19:06:24.000 131 12453.15 70.67 54772.65 88888.00 2014-05-11 19:06:24.125 131 12453.15 70.67 54772.68 88888.00 2014-05-11 19:06:24.250 131 12453.08 70.65 54772.65 88888.00 2014-05-11 19:06:24.375 131 12453.10 70.67 54772.65 88888.00 2014-05-11 19:06:24.500 131 12453.23 70.67 54772.68 88888.00 2014-05-11 19:06:24.625 131 12453.27 70.67 54772.68 88888.00 2014-05-11 19:06:24.750 131 12453.17 70.65 54772.65 88888.00 2014-05-11 19:06:24.875 131 12453.20 70.65 54772.65 88888.00 2014-05-11 19:06:25.000 131 12453.25 70.67 54772.68 88888.00 2014-05-11 19:06:25.125 131 12453.23 70.67 54772.70 88888.00 2014-05-11 19:06:25.250 131 12453.20 70.67 54772.70 88888.00 2014-05-11 19:06:25.375 131 12453.25 70.65 54772.72 88888.00 2014-05-11 19:06:25.500 131 12453.23 70.65 54772.68 88888.00 2014-05-11 19:06:25.625 131 12453.20 70.65 54772.70 88888.00 2014-05-11 19:06:25.750 131 12453.23 70.62 54772.72 88888.00 2014-05-11 19:06:25.875 131 12453.17 70.65 54772.72 88888.00 2014-05-11 19:06:26.000 131 12453.20 70.67 54772.70 88888.00 2014-05-11 19:06:26.125 131 12453.23 70.67 54772.72 88888.00 2014-05-11 19:06:26.250 131 12453.23 70.67 54772.72 88888.00 2014-05-11 19:06:26.375 131 12453.20 70.70 54772.72 88888.00 2014-05-11 19:06:26.500 131 12453.20 70.67 54772.75 88888.00 2014-05-11 19:06:26.625 131 12453.23 70.65 54772.72 88888.00 2014-05-11 19:06:26.750 131 12453.25 70.67 54772.72 88888.00 2014-05-11 19:06:26.875 131 12453.27 70.67 54772.75 88888.00 2014-05-11 19:06:27.000 131 12453.25 70.70 54772.70 88888.00 2014-05-11 19:06:27.125 131 12453.25 70.70 54772.68 88888.00 2014-05-11 19:06:27.250 131 12453.27 70.72 54772.70 88888.00 2014-05-11 19:06:27.375 131 12453.30 70.70 54772.70 88888.00 2014-05-11 19:06:27.500 131 12453.33 70.70 54772.72 88888.00 2014-05-11 19:06:27.625 131 12453.30 70.70 54772.75 88888.00 2014-05-11 19:06:27.750 131 12453.35 70.67 54772.70 88888.00 2014-05-11 19:06:27.875 131 12453.38 70.65 54772.70 88888.00 2014-05-11 19:06:28.000 131 12453.33 70.67 54772.72 88888.00 2014-05-11 19:06:28.125 131 12453.27 70.67 54772.72 88888.00 2014-05-11 19:06:28.250 131 12453.25 70.65 54772.70 88888.00 2014-05-11 19:06:28.375 131 12453.27 70.62 54772.72 88888.00 2014-05-11 19:06:28.500 131 12453.27 70.65 54772.70 88888.00 2014-05-11 19:06:28.625 131 12453.27 70.65 54772.70 88888.00 2014-05-11 19:06:28.750 131 12453.20 70.65 54772.72 88888.00 2014-05-11 19:06:28.875 131 12453.17 70.70 54772.72 88888.00 2014-05-11 19:06:29.000 131 12453.20 70.72 54772.70 88888.00 2014-05-11 19:06:29.125 131 12453.20 70.75 54772.72 88888.00 2014-05-11 19:06:29.250 131 12453.17 70.72 54772.72 88888.00 2014-05-11 19:06:29.375 131 12453.20 70.70 54772.70 88888.00 2014-05-11 19:06:29.500 131 12453.25 70.67 54772.72 88888.00 2014-05-11 19:06:29.625 131 12453.27 70.70 54772.75 88888.00 2014-05-11 19:06:29.750 131 12453.23 70.70 54772.72 88888.00 2014-05-11 19:06:29.875 131 12453.15 70.67 54772.75 88888.00 2014-05-11 19:06:30.000 131 12453.12 70.65 54772.72 88888.00 2014-05-11 19:06:30.125 131 12453.15 70.65 54772.72 88888.00 2014-05-11 19:06:30.250 131 12453.17 70.67 54772.72 88888.00 2014-05-11 19:06:30.375 131 12453.23 70.67 54772.70 88888.00 2014-05-11 19:06:30.500 131 12453.20 70.67 54772.72 88888.00 2014-05-11 19:06:30.625 131 12453.20 70.65 54772.70 88888.00 2014-05-11 19:06:30.750 131 12453.17 70.65 54772.70 88888.00 2014-05-11 19:06:30.875 131 12453.23 70.72 54772.72 88888.00 2014-05-11 19:06:31.000 131 12453.25 70.70 54772.68 88888.00 2014-05-11 19:06:31.125 131 12453.30 70.67 54772.70 88888.00 2014-05-11 19:06:31.250 131 12453.25 70.70 54772.70 88888.00 2014-05-11 19:06:31.375 131 12453.23 70.67 54772.68 88888.00 2014-05-11 19:06:31.500 131 12453.17 70.67 54772.70 88888.00 2014-05-11 19:06:31.625 131 12453.30 70.67 54772.70 88888.00 2014-05-11 19:06:31.750 131 12453.33 70.67 54772.70 88888.00 2014-05-11 19:06:31.875 131 12453.27 70.67 54772.70 88888.00 2014-05-11 19:06:32.000 131 12453.33 70.70 54772.70 88888.00 2014-05-11 19:06:32.125 131 12453.33 70.70 54772.72 88888.00 2014-05-11 19:06:32.250 131 12453.23 70.65 54772.75 88888.00 2014-05-11 19:06:32.375 131 12453.20 70.67 54772.75 88888.00 2014-05-11 19:06:32.500 131 12453.25 70.67 54772.72 88888.00 2014-05-11 19:06:32.625 131 12453.30 70.70 54772.72 88888.00 2014-05-11 19:06:32.750 131 12453.30 70.70 54772.75 88888.00 2014-05-11 19:06:32.875 131 12453.27 70.67 54772.75 88888.00 2014-05-11 19:06:33.000 131 12453.25 70.67 54772.72 88888.00 2014-05-11 19:06:33.125 131 12453.23 70.67 54772.72 88888.00 2014-05-11 19:06:33.250 131 12453.27 70.67 54772.68 88888.00 2014-05-11 19:06:33.375 131 12453.30 70.67 54772.70 88888.00 2014-05-11 19:06:33.500 131 12453.30 70.67 54772.72 88888.00 2014-05-11 19:06:33.625 131 12453.30 70.67 54772.72 88888.00 2014-05-11 19:06:33.750 131 12453.30 70.67 54772.72 88888.00 2014-05-11 19:06:33.875 131 12453.35 70.70 54772.72 88888.00 2014-05-11 19:06:34.000 131 12453.40 70.67 54772.72 88888.00 2014-05-11 19:06:34.125 131 12453.38 70.67 54772.72 88888.00 2014-05-11 19:06:34.250 131 12453.30 70.67 54772.75 88888.00 2014-05-11 19:06:34.375 131 12453.33 70.65 54772.72 88888.00 2014-05-11 19:06:34.500 131 12453.33 70.62 54772.72 88888.00 2014-05-11 19:06:34.625 131 12453.33 70.62 54772.75 88888.00 2014-05-11 19:06:34.750 131 12453.30 70.65 54772.75 88888.00 2014-05-11 19:06:34.875 131 12453.35 70.65 54772.72 88888.00 2014-05-11 19:06:35.000 131 12453.38 70.67 54772.68 88888.00 2014-05-11 19:06:35.125 131 12453.35 70.70 54772.70 88888.00 2014-05-11 19:06:35.250 131 12453.27 70.65 54772.72 88888.00 2014-05-11 19:06:35.375 131 12453.27 70.62 54772.70 88888.00 2014-05-11 19:06:35.500 131 12453.30 70.65 54772.75 88888.00 2014-05-11 19:06:35.625 131 12453.38 70.65 54772.78 88888.00 2014-05-11 19:06:35.750 131 12453.35 70.65 54772.75 88888.00 2014-05-11 19:06:35.875 131 12453.33 70.65 54772.78 88888.00 2014-05-11 19:06:36.000 131 12453.33 70.65 54772.78 88888.00 2014-05-11 19:06:36.125 131 12453.38 70.65 54772.78 88888.00 2014-05-11 19:06:36.250 131 12453.25 70.60 54772.78 88888.00 2014-05-11 19:06:36.375 131 12453.20 70.62 54772.78 88888.00 2014-05-11 19:06:36.500 131 12453.23 70.62 54772.75 88888.00 2014-05-11 19:06:36.625 131 12453.30 70.60 54772.75 88888.00 2014-05-11 19:06:36.750 131 12453.33 70.60 54772.75 88888.00 2014-05-11 19:06:36.875 131 12453.38 70.60 54772.75 88888.00 2014-05-11 19:06:37.000 131 12453.35 70.65 54772.75 88888.00 2014-05-11 19:06:37.125 131 12453.33 70.62 54772.78 88888.00 2014-05-11 19:06:37.250 131 12453.30 70.60 54772.78 88888.00 2014-05-11 19:06:37.375 131 12453.30 70.60 54772.75 88888.00 2014-05-11 19:06:37.500 131 12453.33 70.62 54772.75 88888.00 2014-05-11 19:06:37.625 131 12453.33 70.65 54772.78 88888.00 2014-05-11 19:06:37.750 131 12453.30 70.62 54772.75 88888.00 2014-05-11 19:06:37.875 131 12453.27 70.60 54772.72 88888.00 2014-05-11 19:06:38.000 131 12453.33 70.60 54772.72 88888.00 2014-05-11 19:06:38.125 131 12453.38 70.60 54772.75 88888.00 2014-05-11 19:06:38.250 131 12453.35 70.58 54772.75 88888.00 2014-05-11 19:06:38.375 131 12453.33 70.58 54772.78 88888.00 2014-05-11 19:06:38.500 131 12453.27 70.58 54772.78 88888.00 2014-05-11 19:06:38.625 131 12453.30 70.60 54772.78 88888.00 2014-05-11 19:06:38.750 131 12453.30 70.62 54772.75 88888.00 2014-05-11 19:06:38.875 131 12453.30 70.60 54772.72 88888.00 2014-05-11 19:06:39.000 131 12453.35 70.58 54772.70 88888.00 2014-05-11 19:06:39.125 131 12453.42 70.55 54772.70 88888.00 2014-05-11 19:06:39.250 131 12453.42 70.58 54772.75 88888.00 2014-05-11 19:06:39.375 131 12453.42 70.60 54772.75 88888.00 2014-05-11 19:06:39.500 131 12453.45 70.60 54772.75 88888.00 2014-05-11 19:06:39.625 131 12453.48 70.62 54772.75 88888.00 2014-05-11 19:06:39.750 131 12453.48 70.60 54772.78 88888.00 2014-05-11 19:06:39.875 131 12453.50 70.58 54772.75 88888.00 2014-05-11 19:06:40.000 131 12453.50 70.60 54772.72 88888.00 2014-05-11 19:06:40.125 131 12453.48 70.60 54772.72 88888.00 2014-05-11 19:06:40.250 131 12453.45 70.58 54772.75 88888.00 2014-05-11 19:06:40.375 131 12453.45 70.58 54772.78 88888.00 2014-05-11 19:06:40.500 131 12453.38 70.58 54772.78 88888.00 2014-05-11 19:06:40.625 131 12453.33 70.58 54772.78 88888.00 2014-05-11 19:06:40.750 131 12453.38 70.60 54772.78 88888.00 2014-05-11 19:06:40.875 131 12453.42 70.62 54772.78 88888.00 2014-05-11 19:06:41.000 131 12453.38 70.62 54772.72 88888.00 2014-05-11 19:06:41.125 131 12453.40 70.62 54772.78 88888.00 2014-05-11 19:06:41.250 131 12453.42 70.60 54772.80 88888.00 2014-05-11 19:06:41.375 131 12453.45 70.60 54772.78 88888.00 2014-05-11 19:06:41.500 131 12453.45 70.58 54772.78 88888.00 2014-05-11 19:06:41.625 131 12453.50 70.60 54772.78 88888.00 2014-05-11 19:06:41.750 131 12453.48 70.62 54772.78 88888.00 2014-05-11 19:06:41.875 131 12453.42 70.60 54772.80 88888.00 2014-05-11 19:06:42.000 131 12453.45 70.60 54772.75 88888.00 2014-05-11 19:06:42.125 131 12453.45 70.60 54772.75 88888.00 2014-05-11 19:06:42.250 131 12453.45 70.58 54772.78 88888.00 2014-05-11 19:06:42.375 131 12453.55 70.60 54772.80 88888.00 2014-05-11 19:06:42.500 131 12453.55 70.60 54772.80 88888.00 2014-05-11 19:06:42.625 131 12453.55 70.60 54772.80 88888.00 2014-05-11 19:06:42.750 131 12453.55 70.60 54772.80 88888.00 2014-05-11 19:06:42.875 131 12453.50 70.60 54772.82 88888.00 2014-05-11 19:06:43.000 131 12453.45 70.60 54772.82 88888.00 2014-05-11 19:06:43.125 131 12453.48 70.60 54772.82 88888.00 2014-05-11 19:06:43.250 131 12453.52 70.60 54772.85 88888.00 2014-05-11 19:06:43.375 131 12453.58 70.58 54772.82 88888.00 2014-05-11 19:06:43.500 131 12453.55 70.60 54772.80 88888.00 2014-05-11 19:06:43.625 131 12453.55 70.60 54772.80 88888.00 2014-05-11 19:06:43.750 131 12453.52 70.60 54772.80 88888.00 2014-05-11 19:06:43.875 131 12453.58 70.60 54772.78 88888.00 2014-05-11 19:06:44.000 131 12453.60 70.60 54772.75 88888.00 2014-05-11 19:06:44.125 131 12453.52 70.58 54772.78 88888.00 2014-05-11 19:06:44.250 131 12453.52 70.60 54772.82 88888.00 2014-05-11 19:06:44.375 131 12453.65 70.62 54772.80 88888.00 2014-05-11 19:06:44.500 131 12453.65 70.65 54772.80 88888.00 2014-05-11 19:06:44.625 131 12453.62 70.62 54772.75 88888.00 2014-05-11 19:06:44.750 131 12453.65 70.55 54772.75 88888.00 2014-05-11 19:06:44.875 131 12453.65 70.60 54772.80 88888.00 2014-05-11 19:06:45.000 131 12453.60 70.65 54772.80 88888.00 2014-05-11 19:06:45.125 131 12453.60 70.65 54772.82 88888.00 2014-05-11 19:06:45.250 131 12453.58 70.65 54772.82 88888.00 2014-05-11 19:06:45.375 131 12453.55 70.62 54772.80 88888.00 2014-05-11 19:06:45.500 131 12453.55 70.62 54772.82 88888.00 2014-05-11 19:06:45.625 131 12453.58 70.65 54772.82 88888.00 2014-05-11 19:06:45.750 131 12453.55 70.62 54772.80 88888.00 2014-05-11 19:06:45.875 131 12453.55 70.58 54772.80 88888.00 2014-05-11 19:06:46.000 131 12453.55 70.58 54772.80 88888.00 2014-05-11 19:06:46.125 131 12453.55 70.58 54772.78 88888.00 2014-05-11 19:06:46.250 131 12453.55 70.60 54772.78 88888.00 2014-05-11 19:06:46.375 131 12453.55 70.62 54772.80 88888.00 2014-05-11 19:06:46.500 131 12453.55 70.62 54772.82 88888.00 2014-05-11 19:06:46.625 131 12453.55 70.60 54772.78 88888.00 2014-05-11 19:06:46.750 131 12453.55 70.58 54772.78 88888.00 2014-05-11 19:06:46.875 131 12453.52 70.58 54772.78 88888.00 2014-05-11 19:06:47.000 131 12453.52 70.58 54772.72 88888.00 2014-05-11 19:06:47.125 131 12453.52 70.58 54772.72 88888.00 2014-05-11 19:06:47.250 131 12453.48 70.58 54772.80 88888.00 2014-05-11 19:06:47.375 131 12453.58 70.60 54772.82 88888.00 2014-05-11 19:06:47.500 131 12453.65 70.58 54772.80 88888.00 2014-05-11 19:06:47.625 131 12453.65 70.60 54772.78 88888.00 2014-05-11 19:06:47.750 131 12453.60 70.60 54772.80 88888.00 2014-05-11 19:06:47.875 131 12453.58 70.65 54772.82 88888.00 2014-05-11 19:06:48.000 131 12453.60 70.62 54772.80 88888.00 2014-05-11 19:06:48.125 131 12453.67 70.62 54772.80 88888.00 2014-05-11 19:06:48.250 131 12453.73 70.60 54772.80 88888.00 2014-05-11 19:06:48.375 131 12453.70 70.58 54772.82 88888.00 2014-05-11 19:06:48.500 131 12453.62 70.58 54772.82 88888.00 2014-05-11 19:06:48.625 131 12453.62 70.58 54772.82 88888.00 2014-05-11 19:06:48.750 131 12453.65 70.58 54772.82 88888.00 2014-05-11 19:06:48.875 131 12453.67 70.60 54772.82 88888.00 2014-05-11 19:06:49.000 131 12453.67 70.58 54772.82 88888.00 2014-05-11 19:06:49.125 131 12453.62 70.58 54772.85 88888.00 2014-05-11 19:06:49.250 131 12453.65 70.60 54772.85 88888.00 2014-05-11 19:06:49.375 131 12453.73 70.65 54772.85 88888.00 2014-05-11 19:06:49.500 131 12453.73 70.62 54772.82 88888.00 2014-05-11 19:06:49.625 131 12453.67 70.60 54772.80 88888.00 2014-05-11 19:06:49.750 131 12453.67 70.58 54772.80 88888.00 2014-05-11 19:06:49.875 131 12453.73 70.58 54772.80 88888.00 2014-05-11 19:06:50.000 131 12453.73 70.53 54772.78 88888.00 2014-05-11 19:06:50.125 131 12453.67 70.55 54772.80 88888.00 2014-05-11 19:06:50.250 131 12453.73 70.58 54772.80 88888.00 2014-05-11 19:06:50.375 131 12453.75 70.55 54772.78 88888.00 2014-05-11 19:06:50.500 131 12453.75 70.58 54772.78 88888.00 2014-05-11 19:06:50.625 131 12453.73 70.58 54772.78 88888.00 2014-05-11 19:06:50.750 131 12453.80 70.58 54772.80 88888.00 2014-05-11 19:06:50.875 131 12453.83 70.60 54772.82 88888.00 2014-05-11 19:06:51.000 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:51.125 131 12453.67 70.62 54772.82 88888.00 2014-05-11 19:06:51.250 131 12453.75 70.60 54772.80 88888.00 2014-05-11 19:06:51.375 131 12453.77 70.60 54772.80 88888.00 2014-05-11 19:06:51.500 131 12453.75 70.60 54772.80 88888.00 2014-05-11 19:06:51.625 131 12453.67 70.60 54772.82 88888.00 2014-05-11 19:06:51.750 131 12453.70 70.58 54772.80 88888.00 2014-05-11 19:06:51.875 131 12453.70 70.58 54772.85 88888.00 2014-05-11 19:06:52.000 131 12453.70 70.60 54772.82 88888.00 2014-05-11 19:06:52.125 131 12453.73 70.62 54772.82 88888.00 2014-05-11 19:06:52.250 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:52.375 131 12453.67 70.62 54772.85 88888.00 2014-05-11 19:06:52.500 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:52.625 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:52.750 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:52.875 131 12453.67 70.62 54772.82 88888.00 2014-05-11 19:06:53.000 131 12453.67 70.62 54772.85 88888.00 2014-05-11 19:06:53.125 131 12453.65 70.62 54772.82 88888.00 2014-05-11 19:06:53.250 131 12453.70 70.60 54772.80 88888.00 2014-05-11 19:06:53.375 131 12453.75 70.60 54772.80 88888.00 2014-05-11 19:06:53.500 131 12453.77 70.60 54772.82 88888.00 2014-05-11 19:06:53.625 131 12453.83 70.60 54772.82 88888.00 2014-05-11 19:06:53.750 131 12453.80 70.62 54772.82 88888.00 2014-05-11 19:06:53.875 131 12453.73 70.62 54772.82 88888.00 2014-05-11 19:06:54.000 131 12453.73 70.62 54772.80 88888.00 2014-05-11 19:06:54.125 131 12453.70 70.65 54772.82 88888.00 2014-05-11 19:06:54.250 131 12453.70 70.65 54772.85 88888.00 2014-05-11 19:06:54.375 131 12453.80 70.65 54772.85 88888.00 2014-05-11 19:06:54.500 131 12453.77 70.62 54772.85 88888.00 2014-05-11 19:06:54.625 131 12453.73 70.60 54772.85 88888.00 2014-05-11 19:06:54.750 131 12453.65 70.62 54772.82 88888.00 2014-05-11 19:06:54.875 131 12453.65 70.67 54772.82 88888.00 2014-05-11 19:06:55.000 131 12453.70 70.67 54772.85 88888.00 2014-05-11 19:06:55.125 131 12453.75 70.67 54772.85 88888.00 2014-05-11 19:06:55.250 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:55.375 131 12453.70 70.62 54772.82 88888.00 2014-05-11 19:06:55.500 131 12453.75 70.62 54772.82 88888.00 2014-05-11 19:06:55.625 131 12453.77 70.62 54772.82 88888.00 2014-05-11 19:06:55.750 131 12453.75 70.65 54772.82 88888.00 2014-05-11 19:06:55.875 131 12453.73 70.65 54772.82 88888.00 2014-05-11 19:06:56.000 131 12453.73 70.62 54772.82 88888.00 2014-05-11 19:06:56.125 131 12453.73 70.67 54772.88 88888.00 2014-05-11 19:06:56.250 131 12453.73 70.67 54772.93 88888.00 2014-05-11 19:06:56.375 131 12453.77 70.67 54772.88 88888.00 2014-05-11 19:06:56.500 131 12453.77 70.65 54772.85 88888.00 2014-05-11 19:06:56.625 131 12453.70 70.65 54772.85 88888.00 2014-05-11 19:06:56.750 131 12453.65 70.62 54772.82 88888.00 2014-05-11 19:06:56.875 131 12453.67 70.65 54772.82 88888.00 2014-05-11 19:06:57.000 131 12453.67 70.65 54772.80 88888.00 2014-05-11 19:06:57.125 131 12453.65 70.65 54772.82 88888.00 2014-05-11 19:06:57.250 131 12453.65 70.62 54772.82 88888.00 2014-05-11 19:06:57.375 131 12453.73 70.65 54772.82 88888.00 2014-05-11 19:06:57.500 131 12453.70 70.67 54772.85 88888.00 2014-05-11 19:06:57.625 131 12453.70 70.65 54772.88 88888.00 2014-05-11 19:06:57.750 131 12453.73 70.65 54772.88 88888.00 2014-05-11 19:06:57.875 131 12453.75 70.70 54772.88 88888.00 2014-05-11 19:06:58.000 131 12453.80 70.72 54772.85 88888.00 2014-05-11 19:06:58.125 131 12453.85 70.65 54772.85 88888.00 2014-05-11 19:06:58.250 131 12453.85 70.65 54772.85 88888.00 2014-05-11 19:06:58.375 131 12453.88 70.67 54772.90 88888.00 2014-05-11 19:06:58.500 131 12453.85 70.70 54772.88 88888.00 2014-05-11 19:06:58.625 131 12453.83 70.67 54772.85 88888.00 2014-05-11 19:06:58.750 131 12453.73 70.67 54772.82 88888.00 2014-05-11 19:06:58.875 131 12453.77 70.65 54772.85 88888.00 2014-05-11 19:06:59.000 131 12453.85 70.62 54772.88 88888.00 2014-05-11 19:06:59.125 131 12453.83 70.65 54772.90 88888.00 2014-05-11 19:06:59.250 131 12453.77 70.65 54772.90 88888.00 2014-05-11 19:06:59.375 131 12453.77 70.67 54772.90 88888.00 2014-05-11 19:06:59.500 131 12453.88 70.67 54772.88 88888.00 2014-05-11 19:06:59.625 131 12453.92 70.67 54772.88 88888.00 2014-05-11 19:06:59.750 131 12453.88 70.70 54772.88 88888.00 2014-05-11 19:06:59.875 131 12453.83 70.70 54772.88 88888.00 2014-05-11 19:07:00.000 131 12453.83 70.67 54772.90 88888.00 2014-05-11 19:07:00.125 131 12453.85 70.65 54772.90 88888.00 2014-05-11 19:07:00.250 131 12453.88 70.65 54772.85 88888.00 2014-05-11 19:07:00.375 131 12453.95 70.70 54772.85 88888.00 2014-05-11 19:07:00.500 131 12453.95 70.72 54772.85 88888.00 2014-05-11 19:07:00.625 131 12453.92 70.72 54772.82 88888.00 2014-05-11 19:07:00.750 131 12453.85 70.67 54772.82 88888.00 2014-05-11 19:07:00.875 131 12453.83 70.70 54772.85 88888.00 2014-05-11 19:07:01.000 131 12453.83 70.70 54772.82 88888.00 2014-05-11 19:07:01.125 131 12453.83 70.65 54772.85 88888.00 2014-05-11 19:07:01.250 131 12453.80 70.65 54772.82 88888.00 2014-05-11 19:07:01.375 131 12453.80 70.67 54772.85 88888.00 2014-05-11 19:07:01.500 131 12453.83 70.72 54772.88 88888.00 2014-05-11 19:07:01.625 131 12453.88 70.75 54772.88 88888.00 2014-05-11 19:07:01.750 131 12453.88 70.75 54772.85 88888.00 2014-05-11 19:07:01.875 131 12453.83 70.67 54772.85 88888.00 2014-05-11 19:07:02.000 131 12453.75 70.70 54772.82 88888.00 2014-05-11 19:07:02.125 131 12453.80 70.72 54772.85 88888.00 2014-05-11 19:07:02.250 131 12453.83 70.72 54772.90 88888.00 2014-05-11 19:07:02.375 131 12453.85 70.72 54772.90 88888.00 2014-05-11 19:07:02.500 131 12453.77 70.72 54772.88 88888.00 2014-05-11 19:07:02.625 131 12453.85 70.72 54772.90 88888.00 2014-05-11 19:07:02.750 131 12453.92 70.80 54772.90 88888.00 2014-05-11 19:07:02.875 131 12453.88 70.78 54772.85 88888.00 2014-05-11 19:07:03.000 131 12453.85 70.72 54772.82 88888.00 2014-05-11 19:07:03.125 131 12453.88 70.70 54772.82 88888.00 2014-05-11 19:07:03.250 131 12453.85 70.70 54772.85 88888.00 2014-05-11 19:07:03.375 131 12453.95 70.75 54772.88 88888.00 2014-05-11 19:07:03.500 131 12453.92 70.75 54772.90 88888.00 2014-05-11 19:07:03.625 131 12453.83 70.75 54772.90 88888.00 2014-05-11 19:07:03.750 131 12453.83 70.78 54772.90 88888.00 2014-05-11 19:07:03.875 131 12453.80 70.80 54772.90 88888.00 2014-05-11 19:07:04.000 131 12453.83 70.80 54772.88 88888.00 2014-05-11 19:07:04.125 131 12453.88 70.83 54772.88 88888.00 2014-05-11 19:07:04.250 131 12453.88 70.78 54772.90 88888.00 2014-05-11 19:07:04.375 131 12453.95 70.80 54772.93 88888.00 2014-05-11 19:07:04.500 131 12453.95 70.78 54772.90 88888.00 2014-05-11 19:07:04.625 131 12453.95 70.78 54772.90 88888.00 2014-05-11 19:07:04.750 131 12453.90 70.80 54772.90 88888.00 2014-05-11 19:07:04.875 131 12453.88 70.83 54772.93 88888.00 2014-05-11 19:07:05.000 131 12453.88 70.78 54772.93 88888.00 2014-05-11 19:07:05.125 131 12453.95 70.78 54772.90 88888.00 2014-05-11 19:07:05.250 131 12453.92 70.75 54772.90 88888.00 2014-05-11 19:07:05.375 131 12453.92 70.78 54772.90 88888.00 2014-05-11 19:07:05.500 131 12453.90 70.75 54772.93 88888.00 2014-05-11 19:07:05.625 131 12453.88 70.80 54772.90 88888.00 2014-05-11 19:07:05.750 131 12453.92 70.78 54772.88 88888.00 2014-05-11 19:07:05.875 131 12453.92 70.78 54772.85 88888.00 2014-05-11 19:07:06.000 131 12453.88 70.75 54772.85 88888.00 2014-05-11 19:07:06.125 131 12453.80 70.75 54772.88 88888.00 2014-05-11 19:07:06.250 131 12453.77 70.75 54772.93 88888.00 2014-05-11 19:07:06.375 131 12453.85 70.78 54772.93 88888.00 2014-05-11 19:07:06.500 131 12453.85 70.78 54772.88 88888.00 2014-05-11 19:07:06.625 131 12453.85 70.80 54772.88 88888.00 2014-05-11 19:07:06.750 131 12453.83 70.80 54772.88 88888.00 2014-05-11 19:07:06.875 131 12453.85 70.75 54772.88 88888.00 2014-05-11 19:07:07.000 131 12453.92 70.75 54772.88 88888.00 2014-05-11 19:07:07.125 131 12453.92 70.75 54772.90 88888.00 2014-05-11 19:07:07.250 131 12453.88 70.75 54772.90 88888.00 2014-05-11 19:07:07.375 131 12453.98 70.75 54772.93 88888.00 2014-05-11 19:07:07.500 131 12454.02 70.78 54772.93 88888.00 2014-05-11 19:07:07.625 131 12454.02 70.80 54772.93 88888.00 2014-05-11 19:07:07.750 131 12454.00 70.80 54772.93 88888.00 2014-05-11 19:07:07.875 131 12453.98 70.80 54772.90 88888.00 2014-05-11 19:07:08.000 131 12453.98 70.83 54772.93 88888.00 2014-05-11 19:07:08.125 131 12454.02 70.80 54772.93 88888.00 2014-05-11 19:07:08.250 131 12454.05 70.80 54772.93 88888.00 2014-05-11 19:07:08.375 131 12454.05 70.83 54772.90 88888.00 2014-05-11 19:07:08.500 131 12454.00 70.80 54772.90 88888.00 2014-05-11 19:07:08.625 131 12454.00 70.80 54772.88 88888.00 2014-05-11 19:07:08.750 131 12454.02 70.83 54772.93 88888.00 2014-05-11 19:07:08.875 131 12453.98 70.80 54772.90 88888.00 2014-05-11 19:07:09.000 131 12453.95 70.80 54772.88 88888.00 2014-05-11 19:07:09.125 131 12453.98 70.80 54772.90 88888.00 2014-05-11 19:07:09.250 131 12453.98 70.78 54772.90 88888.00 2014-05-11 19:07:09.375 131 12454.00 70.72 54772.88 88888.00 2014-05-11 19:07:09.500 131 12453.90 70.75 54772.88 88888.00 2014-05-11 19:07:09.625 131 12453.95 70.83 54772.88 88888.00 2014-05-11 19:07:09.750 131 12454.00 70.80 54772.88 88888.00 2014-05-11 19:07:09.875 131 12454.05 70.80 54772.90 88888.00 2014-05-11 19:07:10.000 131 12454.10 70.83 54772.90 88888.00 2014-05-11 19:07:10.125 131 12454.10 70.83 54772.90 88888.00 2014-05-11 19:07:10.250 131 12454.05 70.83 54772.88 88888.00 2014-05-11 19:07:10.375 131 12454.05 70.83 54772.90 88888.00 2014-05-11 19:07:10.500 131 12454.05 70.85 54772.90 88888.00 2014-05-11 19:07:10.625 131 12454.12 70.83 54772.90 88888.00 2014-05-11 19:07:10.750 131 12454.12 70.85 54772.93 88888.00 2014-05-11 19:07:10.875 131 12454.08 70.83 54772.90 88888.00 2014-05-11 19:07:11.000 131 12454.08 70.80 54772.88 88888.00 2014-05-11 19:07:11.125 131 12454.08 70.83 54772.90 88888.00 2014-05-11 19:07:11.250 131 12454.08 70.83 54772.88 88888.00 2014-05-11 19:07:11.375 131 12454.10 70.83 54772.88 88888.00 2014-05-11 19:07:11.500 131 12454.02 70.88 54772.93 88888.00 2014-05-11 19:07:11.625 131 12454.02 70.88 54772.93 88888.00 2014-05-11 19:07:11.750 131 12454.08 70.88 54772.93 88888.00 2014-05-11 19:07:11.875 131 12454.10 70.90 54772.93 88888.00 2014-05-11 19:07:12.000 131 12454.10 70.88 54772.90 88888.00 2014-05-11 19:07:12.125 131 12454.05 70.90 54772.93 88888.00 2014-05-11 19:07:12.250 131 12453.98 70.85 54772.95 88888.00 2014-05-11 19:07:12.375 131 12453.98 70.88 54772.93 88888.00 2014-05-11 19:07:12.500 131 12454.00 70.88 54772.93 88888.00 2014-05-11 19:07:12.625 131 12454.05 70.88 54772.93 88888.00 2014-05-11 19:07:12.750 131 12454.08 70.88 54772.90 88888.00 2014-05-11 19:07:12.875 131 12454.05 70.90 54772.93 88888.00 2014-05-11 19:07:13.000 131 12453.98 70.88 54772.95 88888.00 2014-05-11 19:07:13.125 131 12453.98 70.90 54772.97 88888.00 2014-05-11 19:07:13.250 131 12454.05 70.90 54772.93 88888.00 2014-05-11 19:07:13.375 131 12454.17 70.97 54772.95 88888.00 2014-05-11 19:07:13.500 131 12454.15 70.95 54772.93 88888.00 2014-05-11 19:07:13.625 131 12454.02 70.92 54772.90 88888.00 2014-05-11 19:07:13.750 131 12453.98 70.92 54772.93 88888.00 2014-05-11 19:07:13.875 131 12453.95 70.95 54772.93 88888.00 2014-05-11 19:07:14.000 131 12453.98 70.95 54772.95 88888.00 2014-05-11 19:07:14.125 131 12454.02 70.97 54772.97 88888.00 2014-05-11 19:07:14.250 131 12453.98 70.95 54772.95 88888.00 2014-05-11 19:07:14.375 131 12454.00 70.97 54772.95 88888.00 2014-05-11 19:07:14.500 131 12453.98 70.95 54772.95 88888.00 2014-05-11 19:07:14.625 131 12453.98 70.92 54772.95 88888.00 2014-05-11 19:07:14.750 131 12454.05 70.95 54772.95 88888.00 2014-05-11 19:07:14.875 131 12454.08 70.92 54772.95 88888.00 2014-05-11 19:07:15.000 131 12454.10 70.92 54772.93 88888.00 2014-05-11 19:07:15.125 131 12454.10 70.90 54772.93 88888.00 2014-05-11 19:07:15.250 131 12454.05 70.90 54772.95 88888.00 2014-05-11 19:07:15.375 131 12454.08 70.92 54772.95 88888.00 2014-05-11 19:07:15.500 131 12454.05 70.97 54772.95 88888.00 2014-05-11 19:07:15.625 131 12454.00 70.95 54772.95 88888.00 2014-05-11 19:07:15.750 131 12454.05 70.92 54772.95 88888.00 2014-05-11 19:07:15.875 131 12454.10 70.95 54772.95 88888.00 2014-05-11 19:07:16.000 131 12454.12 70.97 54772.93 88888.00 2014-05-11 19:07:16.125 131 12454.10 71.00 54773.00 88888.00 2014-05-11 19:07:16.250 131 12454.02 70.95 54772.97 88888.00 2014-05-11 19:07:16.375 131 12454.02 70.92 54772.95 88888.00 2014-05-11 19:07:16.500 131 12454.08 70.95 54772.95 88888.00 2014-05-11 19:07:16.625 131 12454.10 70.97 54772.95 88888.00 2014-05-11 19:07:16.750 131 12454.08 70.95 54772.97 88888.00 2014-05-11 19:07:16.875 131 12454.05 70.92 54773.00 88888.00 2014-05-11 19:07:17.000 131 12454.02 70.95 54772.97 88888.00 2014-05-11 19:07:17.125 131 12454.02 70.92 54772.97 88888.00 2014-05-11 19:07:17.250 131 12454.02 70.97 54772.97 88888.00 2014-05-11 19:07:17.375 131 12454.08 71.00 54772.97 88888.00 2014-05-11 19:07:17.500 131 12453.98 70.97 54772.97 88888.00 2014-05-11 19:07:17.625 131 12453.90 70.97 54773.00 88888.00 2014-05-11 19:07:17.750 131 12453.92 71.00 54773.00 88888.00 2014-05-11 19:07:17.875 131 12453.95 71.05 54772.97 88888.00 2014-05-11 19:07:18.000 131 12453.92 71.05 54772.95 88888.00 2014-05-11 19:07:18.125 131 12453.92 71.05 54772.97 88888.00 2014-05-11 19:07:18.250 131 12453.88 71.08 54773.00 88888.00 2014-05-11 19:07:18.375 131 12453.92 71.10 54772.97 88888.00 2014-05-11 19:07:18.500 131 12453.95 71.10 54772.97 88888.00 2014-05-11 19:07:18.625 131 12453.98 71.10 54772.97 88888.00 2014-05-11 19:07:18.750 131 12453.95 71.08 54772.95 88888.00 2014-05-11 19:07:18.875 131 12453.92 71.08 54772.97 88888.00 2014-05-11 19:07:19.000 131 12454.00 71.08 54772.97 88888.00 2014-05-11 19:07:19.125 131 12454.00 71.08 54773.00 88888.00 2014-05-11 19:07:19.250 131 12453.95 71.05 54773.00 88888.00 2014-05-11 19:07:19.375 131 12454.00 71.08 54773.00 88888.00 2014-05-11 19:07:19.500 131 12454.00 71.05 54773.03 88888.00 2014-05-11 19:07:19.625 131 12454.00 71.08 54773.05 88888.00 2014-05-11 19:07:19.750 131 12454.02 71.10 54773.03 88888.00 2014-05-11 19:07:19.875 131 12454.05 71.08 54773.03 88888.00 2014-05-11 19:07:20.000 131 12454.10 71.08 54773.00 88888.00 2014-05-11 19:07:20.125 131 12454.08 71.10 54772.97 88888.00 2014-05-11 19:07:20.250 131 12454.10 71.10 54772.95 88888.00 2014-05-11 19:07:20.375 131 12454.12 71.15 54772.95 88888.00 2014-05-11 19:07:20.500 131 12454.08 71.12 54773.00 88888.00 2014-05-11 19:07:20.625 131 12454.10 71.08 54773.00 88888.00 2014-05-11 19:07:20.750 131 12454.10 71.08 54773.03 88888.00 2014-05-11 19:07:20.875 131 12454.08 71.05 54773.00 88888.00 2014-05-11 19:07:21.000 131 12454.08 71.05 54773.00 88888.00 2014-05-11 19:07:21.125 131 12454.02 71.10 54773.03 88888.00 2014-05-11 19:07:21.250 131 12453.98 71.10 54773.00 88888.00 2014-05-11 19:07:21.375 131 12454.05 71.12 54773.00 88888.00 2014-05-11 19:07:21.500 131 12454.02 71.15 54773.03 88888.00 2014-05-11 19:07:21.625 131 12453.95 71.12 54773.00 88888.00 2014-05-11 19:07:21.750 131 12453.95 71.12 54772.97 88888.00 2014-05-11 19:07:21.875 131 12454.00 71.15 54772.97 88888.00 2014-05-11 19:07:22.000 131 12454.00 71.12 54772.95 88888.00 2014-05-11 19:07:22.125 131 12454.02 71.10 54772.97 88888.00 2014-05-11 19:07:22.250 131 12453.98 71.12 54772.95 88888.00 2014-05-11 19:07:22.375 131 12454.02 71.15 54772.95 88888.00 2014-05-11 19:07:22.500 131 12454.02 71.17 54772.97 88888.00 2014-05-11 19:07:22.625 131 12454.00 71.17 54773.03 88888.00 2014-05-11 19:07:22.750 131 12454.00 71.15 54773.03 88888.00 2014-05-11 19:07:22.875 131 12454.05 71.17 54773.03 88888.00 2014-05-11 19:07:23.000 131 12454.08 71.17 54773.00 88888.00 2014-05-11 19:07:23.125 131 12454.05 71.17 54773.00 88888.00 2014-05-11 19:07:23.250 131 12454.08 71.15 54773.00 88888.00 2014-05-11 19:07:23.375 131 12454.05 71.12 54773.00 88888.00 2014-05-11 19:07:23.500 131 12454.02 71.17 54773.00 88888.00 2014-05-11 19:07:23.625 131 12454.08 71.17 54773.00 88888.00 2014-05-11 19:07:23.750 131 12454.05 71.20 54773.03 88888.00 2014-05-11 19:07:23.875 131 12454.05 71.20 54773.03 88888.00 2014-05-11 19:07:24.000 131 12454.10 71.20 54773.05 88888.00 2014-05-11 19:07:24.125 131 12454.17 71.22 54773.07 88888.00 2014-05-11 19:07:24.250 131 12454.12 71.22 54773.05 88888.00 2014-05-11 19:07:24.375 131 12454.10 71.20 54773.05 88888.00 2014-05-11 19:07:24.500 131 12454.10 71.20 54773.07 88888.00 2014-05-11 19:07:24.625 131 12454.05 71.20 54773.07 88888.00 2014-05-11 19:07:24.750 131 12454.05 71.25 54773.07 88888.00 2014-05-11 19:07:24.875 131 12454.10 71.22 54773.03 88888.00 2014-05-11 19:07:25.000 131 12454.08 71.25 54773.00 88888.00 2014-05-11 19:07:25.125 131 12454.10 71.25 54773.03 88888.00 2014-05-11 19:07:25.250 131 12454.15 71.25 54773.05 88888.00 2014-05-11 19:07:25.375 131 12454.17 71.22 54773.05 88888.00 2014-05-11 19:07:25.500 131 12454.15 71.28 54773.07 88888.00 2014-05-11 19:07:25.625 131 12454.17 71.28 54773.05 88888.00 2014-05-11 19:07:25.750 131 12454.10 71.25 54773.03 88888.00 2014-05-11 19:07:25.875 131 12454.02 71.30 54773.05 88888.00 2014-05-11 19:07:26.000 131 12454.08 71.30 54773.05 88888.00 2014-05-11 19:07:26.125 131 12454.15 71.28 54773.03 88888.00 2014-05-11 19:07:26.250 131 12454.12 71.25 54773.05 88888.00 2014-05-11 19:07:26.375 131 12454.15 71.25 54773.07 88888.00 2014-05-11 19:07:26.500 131 12454.15 71.30 54773.07 88888.00 2014-05-11 19:07:26.625 131 12454.15 71.30 54773.05 88888.00 2014-05-11 19:07:26.750 131 12454.15 71.30 54773.05 88888.00 2014-05-11 19:07:26.875 131 12454.02 71.33 54773.07 88888.00 2014-05-11 19:07:27.000 131 12453.98 71.35 54773.05 88888.00 2014-05-11 19:07:27.125 131 12454.02 71.38 54773.05 88888.00 2014-05-11 19:07:27.250 131 12454.08 71.40 54773.05 88888.00 2014-05-11 19:07:27.375 131 12454.05 71.35 54773.07 88888.00 2014-05-11 19:07:27.500 131 12454.05 71.35 54773.10 88888.00 2014-05-11 19:07:27.625 131 12454.08 71.35 54773.12 88888.00 2014-05-11 19:07:27.750 131 12454.02 71.35 54773.10 88888.00 2014-05-11 19:07:27.875 131 12454.02 71.35 54773.07 88888.00 2014-05-11 19:07:28.000 131 12454.08 71.40 54773.07 88888.00 2014-05-11 19:07:28.125 131 12454.05 71.38 54773.10 88888.00 2014-05-11 19:07:28.250 131 12454.02 71.33 54773.10 88888.00 2014-05-11 19:07:28.375 131 12454.12 71.35 54773.07 88888.00 2014-05-11 19:07:28.500 131 12454.10 71.33 54773.07 88888.00 2014-05-11 19:07:28.625 131 12454.05 71.33 54773.07 88888.00 2014-05-11 19:07:28.750 131 12454.08 71.33 54773.07 88888.00 2014-05-11 19:07:28.875 131 12454.10 71.38 54773.10 88888.00 2014-05-11 19:07:29.000 131 12454.05 71.42 54773.12 88888.00 2014-05-11 19:07:29.125 131 12453.98 71.42 54773.12 88888.00 2014-05-11 19:07:29.250 131 12454.00 71.40 54773.10 88888.00 2014-05-11 19:07:29.375 131 12454.10 71.40 54773.12 88888.00 2014-05-11 19:07:29.500 131 12454.12 71.40 54773.15 88888.00 2014-05-11 19:07:29.625 131 12454.12 71.42 54773.12 88888.00 2014-05-11 19:07:29.750 131 12454.12 71.42 54773.12 88888.00 2014-05-11 19:07:29.875 131 12454.12 71.40 54773.10 88888.00 2014-05-11 19:07:30.000 131 12454.15 71.42 54773.12 88888.00 2014-05-11 19:07:30.125 131 12454.15 71.47 54773.10 88888.00 2014-05-11 19:07:30.250 131 12454.15 71.47 54773.12 88888.00 2014-05-11 19:07:30.375 131 12454.10 71.45 54773.12 88888.00 2014-05-11 19:07:30.500 131 12454.10 71.47 54773.12 88888.00 2014-05-11 19:07:30.625 131 12454.08 71.45 54773.12 88888.00 2014-05-11 19:07:30.750 131 12454.08 71.45 54773.10 88888.00 2014-05-11 19:07:30.875 131 12454.05 71.45 54773.10 88888.00 2014-05-11 19:07:31.000 131 12454.02 71.42 54773.12 88888.00 2014-05-11 19:07:31.125 131 12454.08 71.45 54773.12 88888.00 2014-05-11 19:07:31.250 131 12454.10 71.47 54773.12 88888.00 2014-05-11 19:07:31.375 131 12454.08 71.50 54773.15 88888.00 2014-05-11 19:07:31.500 131 12454.00 71.53 54773.15 88888.00 2014-05-11 19:07:31.625 131 12454.00 71.53 54773.18 88888.00 2014-05-11 19:07:31.750 131 12454.00 71.47 54773.12 88888.00 2014-05-11 19:07:31.875 131 12454.00 71.50 54773.12 88888.00 2014-05-11 19:07:32.000 131 12454.00 71.50 54773.10 88888.00 2014-05-11 19:07:32.125 131 12454.02 71.53 54773.15 88888.00 2014-05-11 19:07:32.250 131 12454.00 71.50 54773.15 88888.00 2014-05-11 19:07:32.375 131 12454.00 71.53 54773.15 88888.00 2014-05-11 19:07:32.500 131 12454.00 71.53 54773.15 88888.00 2014-05-11 19:07:32.625 131 12454.00 71.55 54773.12 88888.00 2014-05-11 19:07:32.750 131 12454.00 71.55 54773.12 88888.00 2014-05-11 19:07:32.875 131 12454.02 71.53 54773.12 88888.00 2014-05-11 19:07:33.000 131 12454.08 71.55 54773.10 88888.00 2014-05-11 19:07:33.125 131 12454.08 71.53 54773.12 88888.00 2014-05-11 19:07:33.250 131 12454.02 71.53 54773.15 88888.00 2014-05-11 19:07:33.375 131 12454.05 71.60 54773.15 88888.00 2014-05-11 19:07:33.500 131 12453.98 71.58 54773.18 88888.00 2014-05-11 19:07:33.625 131 12454.00 71.53 54773.15 88888.00 2014-05-11 19:07:33.750 131 12454.00 71.58 54773.12 88888.00 2014-05-11 19:07:33.875 131 12454.05 71.58 54773.15 88888.00 2014-05-11 19:07:34.000 131 12454.05 71.58 54773.12 88888.00 2014-05-11 19:07:34.125 131 12454.02 71.55 54773.15 88888.00 2014-05-11 19:07:34.250 131 12454.00 71.53 54773.12 88888.00 2014-05-11 19:07:34.375 131 12454.02 71.55 54773.12 88888.00 2014-05-11 19:07:34.500 131 12453.95 71.58 54773.10 88888.00 2014-05-11 19:07:34.625 131 12453.95 71.60 54773.12 88888.00 2014-05-11 19:07:34.750 131 12453.98 71.60 54773.15 88888.00 2014-05-11 19:07:34.875 131 12454.02 71.62 54773.15 88888.00 2014-05-11 19:07:35.000 131 12454.02 71.60 54773.15 88888.00 2014-05-11 19:07:35.125 131 12454.02 71.62 54773.10 88888.00 2014-05-11 19:07:35.250 131 12453.98 71.60 54773.10 88888.00 2014-05-11 19:07:35.375 131 12453.98 71.62 54773.10 88888.00 2014-05-11 19:07:35.500 131 12453.98 71.65 54773.10 88888.00 2014-05-11 19:07:35.625 131 12454.02 71.62 54773.12 88888.00 2014-05-11 19:07:35.750 131 12454.05 71.65 54773.12 88888.00 2014-05-11 19:07:35.875 131 12454.02 71.70 54773.15 88888.00 2014-05-11 19:07:36.000 131 12454.02 71.67 54773.12 88888.00 2014-05-11 19:07:36.125 131 12453.98 71.70 54773.12 88888.00 2014-05-11 19:07:36.250 131 12453.95 71.65 54773.12 88888.00 2014-05-11 19:07:36.375 131 12454.00 71.67 54773.10 88888.00 2014-05-11 19:07:36.500 131 12454.05 71.65 54773.12 88888.00 2014-05-11 19:07:36.625 131 12454.05 71.70 54773.12 88888.00 2014-05-11 19:07:36.750 131 12453.98 71.70 54773.15 88888.00 2014-05-11 19:07:36.875 131 12453.95 71.72 54773.18 88888.00 2014-05-11 19:07:37.000 131 12453.98 71.72 54773.15 88888.00 2014-05-11 19:07:37.125 131 12454.05 71.70 54773.12 88888.00 2014-05-11 19:07:37.250 131 12454.02 71.70 54773.12 88888.00 2014-05-11 19:07:37.375 131 12454.00 71.75 54773.10 88888.00 2014-05-11 19:07:37.500 131 12454.02 71.72 54773.12 88888.00 2014-05-11 19:07:37.625 131 12454.02 71.75 54773.12 88888.00 2014-05-11 19:07:37.750 131 12454.02 71.70 54773.15 88888.00 2014-05-11 19:07:37.875 131 12454.02 71.67 54773.12 88888.00 2014-05-11 19:07:38.000 131 12454.02 71.67 54773.15 88888.00 2014-05-11 19:07:38.125 131 12454.02 71.72 54773.15 88888.00 2014-05-11 19:07:38.250 131 12454.02 71.72 54773.15 88888.00 2014-05-11 19:07:38.375 131 12454.10 71.75 54773.15 88888.00 2014-05-11 19:07:38.500 131 12454.17 71.72 54773.18 88888.00 2014-05-11 19:07:38.625 131 12454.10 71.75 54773.15 88888.00 2014-05-11 19:07:38.750 131 12454.05 71.75 54773.12 88888.00 2014-05-11 19:07:38.875 131 12454.02 71.75 54773.15 88888.00 2014-05-11 19:07:39.000 131 12454.00 71.72 54773.12 88888.00 2014-05-11 19:07:39.125 131 12454.00 71.75 54773.15 88888.00 2014-05-11 19:07:39.250 131 12453.98 71.78 54773.18 88888.00 2014-05-11 19:07:39.375 131 12453.98 71.80 54773.12 88888.00 2014-05-11 19:07:39.500 131 12453.98 71.80 54773.15 88888.00 2014-05-11 19:07:39.625 131 12454.00 71.80 54773.18 88888.00 2014-05-11 19:07:39.750 131 12454.05 71.78 54773.15 88888.00 2014-05-11 19:07:39.875 131 12453.98 71.78 54773.15 88888.00 2014-05-11 19:07:40.000 131 12453.95 71.78 54773.15 88888.00 2014-05-11 19:07:40.125 131 12454.00 71.78 54773.15 88888.00 2014-05-11 19:07:40.250 131 12454.02 71.80 54773.15 88888.00 2014-05-11 19:07:40.375 131 12454.08 71.80 54773.18 88888.00 2014-05-11 19:07:40.500 131 12454.00 71.78 54773.18 88888.00 2014-05-11 19:07:40.625 131 12454.02 71.80 54773.15 88888.00 2014-05-11 19:07:40.750 131 12454.05 71.83 54773.15 88888.00 2014-05-11 19:07:40.875 131 12453.98 71.83 54773.12 88888.00 2014-05-11 19:07:41.000 131 12453.98 71.83 54773.15 88888.00 2014-05-11 19:07:41.125 131 12454.00 71.85 54773.20 88888.00 2014-05-11 19:07:41.250 131 12453.92 71.83 54773.18 88888.00 2014-05-11 19:07:41.375 131 12453.95 71.85 54773.18 88888.00 2014-05-11 19:07:41.500 131 12453.95 71.83 54773.15 88888.00 2014-05-11 19:07:41.625 131 12453.90 71.83 54773.12 88888.00 2014-05-11 19:07:41.750 131 12453.90 71.80 54773.15 88888.00 2014-05-11 19:07:41.875 131 12453.95 71.80 54773.18 88888.00 2014-05-11 19:07:42.000 131 12453.95 71.85 54773.18 88888.00 2014-05-11 19:07:42.125 131 12453.98 71.83 54773.18 88888.00 2014-05-11 19:07:42.250 131 12453.95 71.80 54773.18 88888.00 2014-05-11 19:07:42.375 131 12454.00 71.83 54773.18 88888.00 2014-05-11 19:07:42.500 131 12453.95 71.88 54773.18 88888.00 2014-05-11 19:07:42.625 131 12453.92 71.88 54773.20 88888.00 2014-05-11 19:07:42.750 131 12453.92 71.85 54773.20 88888.00 2014-05-11 19:07:42.875 131 12453.98 71.88 54773.18 88888.00 2014-05-11 19:07:43.000 131 12454.00 71.88 54773.12 88888.00 2014-05-11 19:07:43.125 131 12453.95 71.88 54773.18 88888.00 2014-05-11 19:07:43.250 131 12453.88 71.88 54773.18 88888.00 2014-05-11 19:07:43.375 131 12453.85 71.88 54773.18 88888.00 2014-05-11 19:07:43.500 131 12453.90 71.85 54773.18 88888.00 2014-05-11 19:07:43.625 131 12453.92 71.88 54773.18 88888.00 2014-05-11 19:07:43.750 131 12453.85 71.90 54773.15 88888.00 2014-05-11 19:07:43.875 131 12453.80 71.88 54773.18 88888.00 2014-05-11 19:07:44.000 131 12453.83 71.85 54773.20 88888.00 2014-05-11 19:07:44.125 131 12453.85 71.85 54773.20 88888.00 2014-05-11 19:07:44.250 131 12453.85 71.90 54773.22 88888.00 2014-05-11 19:07:44.375 131 12453.90 71.95 54773.20 88888.00 2014-05-11 19:07:44.500 131 12453.90 71.97 54773.22 88888.00 2014-05-11 19:07:44.625 131 12453.88 71.95 54773.20 88888.00 2014-05-11 19:07:44.750 131 12453.85 71.95 54773.20 88888.00 2014-05-11 19:07:44.875 131 12453.83 71.97 54773.20 88888.00 2014-05-11 19:07:45.000 131 12453.88 71.97 54773.20 88888.00 2014-05-11 19:07:45.125 131 12453.83 71.97 54773.20 88888.00 2014-05-11 19:07:45.250 131 12453.80 71.95 54773.20 88888.00 2014-05-11 19:07:45.375 131 12453.85 71.90 54773.18 88888.00 2014-05-11 19:07:45.500 131 12453.85 71.88 54773.18 88888.00 2014-05-11 19:07:45.625 131 12453.83 71.90 54773.20 88888.00 2014-05-11 19:07:45.750 131 12453.83 71.92 54773.22 88888.00 2014-05-11 19:07:45.875 131 12453.83 71.92 54773.25 88888.00 2014-05-11 19:07:46.000 131 12453.85 71.90 54773.22 88888.00 2014-05-11 19:07:46.125 131 12453.80 71.88 54773.20 88888.00 2014-05-11 19:07:46.250 131 12453.75 71.88 54773.22 88888.00 2014-05-11 19:07:46.375 131 12453.85 71.95 54773.28 88888.00 2014-05-11 19:07:46.500 131 12453.88 72.00 54773.25 88888.00 2014-05-11 19:07:46.625 131 12453.83 71.97 54773.25 88888.00 2014-05-11 19:07:46.750 131 12453.88 71.95 54773.20 88888.00 2014-05-11 19:07:46.875 131 12453.88 71.92 54773.20 88888.00 2014-05-11 19:07:47.000 131 12453.90 71.92 54773.20 88888.00 2014-05-11 19:07:47.125 131 12453.90 71.95 54773.20 88888.00 2014-05-11 19:07:47.250 131 12453.88 71.95 54773.22 88888.00 2014-05-11 19:07:47.375 131 12453.85 72.00 54773.20 88888.00 2014-05-11 19:07:47.500 131 12453.85 72.00 54773.20 88888.00 2014-05-11 19:07:47.625 131 12453.85 72.00 54773.22 88888.00 2014-05-11 19:07:47.750 131 12453.85 71.95 54773.22 88888.00 2014-05-11 19:07:47.875 131 12453.83 71.92 54773.20 88888.00 2014-05-11 19:07:48.000 131 12453.85 71.92 54773.18 88888.00 2014-05-11 19:07:48.125 131 12453.88 71.92 54773.15 88888.00 2014-05-11 19:07:48.250 131 12453.80 71.95 54773.25 88888.00 2014-05-11 19:07:48.375 131 12453.83 71.97 54773.25 88888.00 2014-05-11 19:07:48.500 131 12453.80 72.00 54773.22 88888.00 2014-05-11 19:07:48.625 131 12453.85 72.00 54773.20 88888.00 2014-05-11 19:07:48.750 131 12453.80 71.95 54773.20 88888.00 2014-05-11 19:07:48.875 131 12453.83 71.95 54773.18 88888.00 2014-05-11 19:07:49.000 131 12453.88 71.95 54773.20 88888.00 2014-05-11 19:07:49.125 131 12453.85 71.95 54773.22 88888.00 2014-05-11 19:07:49.250 131 12453.83 71.92 54773.18 88888.00 2014-05-11 19:07:49.375 131 12453.90 71.95 54773.18 88888.00 2014-05-11 19:07:49.500 131 12453.95 71.95 54773.18 88888.00 2014-05-11 19:07:49.625 131 12453.98 71.95 54773.20 88888.00 2014-05-11 19:07:49.750 131 12454.02 71.95 54773.22 88888.00 2014-05-11 19:07:49.875 131 12454.05 71.97 54773.22 88888.00 2014-05-11 19:07:50.000 131 12454.02 71.95 54773.22 88888.00 2014-05-11 19:07:50.125 131 12453.98 71.92 54773.22 88888.00 2014-05-11 19:07:50.250 131 12453.92 71.95 54773.22 88888.00 2014-05-11 19:07:50.375 131 12453.95 71.97 54773.20 88888.00 2014-05-11 19:07:50.500 131 12453.95 71.97 54773.20 88888.00 2014-05-11 19:07:50.625 131 12453.88 71.95 54773.20 88888.00 2014-05-11 19:07:50.750 131 12453.83 71.95 54773.20 88888.00 2014-05-11 19:07:50.875 131 12453.85 71.95 54773.20 88888.00 2014-05-11 19:07:51.000 131 12453.92 71.95 54773.20 88888.00 2014-05-11 19:07:51.125 131 12453.90 71.92 54773.18 88888.00 2014-05-11 19:07:51.250 131 12453.92 71.95 54773.18 88888.00 2014-05-11 19:07:51.375 131 12453.92 71.95 54773.18 88888.00 2014-05-11 19:07:51.500 131 12453.88 71.92 54773.20 88888.00 2014-05-11 19:07:51.625 131 12453.90 71.97 54773.20 88888.00 2014-05-11 19:07:51.750 131 12453.92 71.97 54773.22 88888.00 2014-05-11 19:07:51.875 131 12453.92 71.95 54773.22 88888.00 2014-05-11 19:07:52.000 131 12453.90 71.97 54773.18 88888.00 2014-05-11 19:07:52.125 131 12453.92 71.95 54773.22 88888.00 2014-05-11 19:07:52.250 131 12453.88 71.97 54773.22 88888.00 2014-05-11 19:07:52.375 131 12453.90 71.95 54773.20 88888.00 2014-05-11 19:07:52.500 131 12453.95 71.97 54773.22 88888.00 2014-05-11 19:07:52.625 131 12453.98 71.92 54773.25 88888.00 2014-05-11 19:07:52.750 131 12454.00 71.92 54773.25 88888.00 2014-05-11 19:07:52.875 131 12453.95 71.97 54773.25 88888.00 2014-05-11 19:07:53.000 131 12453.92 71.97 54773.22 88888.00 2014-05-11 19:07:53.125 131 12453.95 71.97 54773.20 88888.00 2014-05-11 19:07:53.250 131 12453.92 71.97 54773.22 88888.00 2014-05-11 19:07:53.375 131 12453.92 71.97 54773.25 88888.00 2014-05-11 19:07:53.500 131 12454.00 71.97 54773.25 88888.00 2014-05-11 19:07:53.625 131 12454.02 71.97 54773.22 88888.00 2014-05-11 19:07:53.750 131 12454.00 71.97 54773.20 88888.00 2014-05-11 19:07:53.875 131 12453.95 71.97 54773.20 88888.00 2014-05-11 19:07:54.000 131 12453.95 71.95 54773.20 88888.00 2014-05-11 19:07:54.125 131 12453.90 71.97 54773.20 88888.00 2014-05-11 19:07:54.250 131 12453.88 71.92 54773.22 88888.00 2014-05-11 19:07:54.375 131 12454.00 71.92 54773.20 88888.00 2014-05-11 19:07:54.500 131 12453.98 71.92 54773.20 88888.00 2014-05-11 19:07:54.625 131 12454.00 71.92 54773.22 88888.00 2014-05-11 19:07:54.750 131 12454.00 71.92 54773.25 88888.00 2014-05-11 19:07:54.875 131 12454.00 71.90 54773.22 88888.00 2014-05-11 19:07:55.000 131 12453.92 71.95 54773.22 88888.00 2014-05-11 19:07:55.125 131 12453.95 71.95 54773.22 88888.00 2014-05-11 19:07:55.250 131 12453.92 71.92 54773.20 88888.00 2014-05-11 19:07:55.375 131 12453.92 71.90 54773.20 88888.00 2014-05-11 19:07:55.500 131 12453.92 71.95 54773.20 88888.00 2014-05-11 19:07:55.625 131 12453.98 71.95 54773.22 88888.00 2014-05-11 19:07:55.750 131 12453.95 71.92 54773.22 88888.00 2014-05-11 19:07:55.875 131 12453.98 71.95 54773.22 88888.00 2014-05-11 19:07:56.000 131 12454.02 71.97 54773.22 88888.00 2014-05-11 19:07:56.125 131 12454.00 71.97 54773.25 88888.00 2014-05-11 19:07:56.250 131 12453.95 71.92 54773.25 88888.00 2014-05-11 19:07:56.375 131 12453.95 71.92 54773.20 88888.00 2014-05-11 19:07:56.500 131 12453.95 71.95 54773.22 88888.00 2014-05-11 19:07:56.625 131 12453.98 71.92 54773.25 88888.00 2014-05-11 19:07:56.750 131 12453.95 71.95 54773.22 88888.00 2014-05-11 19:07:56.875 131 12453.88 71.92 54773.22 88888.00 2014-05-11 19:07:57.000 131 12453.80 71.95 54773.25 88888.00 2014-05-11 19:07:57.125 131 12453.88 71.97 54773.25 88888.00 2014-05-11 19:07:57.250 131 12453.92 71.95 54773.22 88888.00 2014-05-11 19:07:57.375 131 12453.85 71.95 54773.22 88888.00 2014-05-11 19:07:57.500 131 12453.83 71.97 54773.20 88888.00 2014-05-11 19:07:57.625 131 12453.90 71.95 54773.20 88888.00 2014-05-11 19:07:57.750 131 12453.90 71.95 54773.20 88888.00 2014-05-11 19:07:57.875 131 12453.83 71.97 54773.20 88888.00 2014-05-11 19:07:58.000 131 12453.85 71.97 54773.22 88888.00 2014-05-11 19:07:58.125 131 12453.92 71.97 54773.22 88888.00 2014-05-11 19:07:58.250 131 12453.95 71.97 54773.22 88888.00 2014-05-11 19:07:58.375 131 12453.95 71.97 54773.22 88888.00 2014-05-11 19:07:58.500 131 12453.88 71.97 54773.20 88888.00 2014-05-11 19:07:58.625 131 12453.88 71.95 54773.18 88888.00 2014-05-11 19:07:58.750 131 12453.95 71.92 54773.18 88888.00 2014-05-11 19:07:58.875 131 12453.98 71.95 54773.18 88888.00 2014-05-11 19:07:59.000 131 12453.92 71.95 54773.18 88888.00 2014-05-11 19:07:59.125 131 12453.90 71.97 54773.20 88888.00 2014-05-11 19:07:59.250 131 12453.90 71.95 54773.20 88888.00 2014-05-11 19:07:59.375 131 12453.90 71.97 54773.18 88888.00 2014-05-11 19:07:59.500 131 12453.95 72.00 54773.20 88888.00 2014-05-11 19:07:59.625 131 12453.92 72.00 54773.18 88888.00 2014-05-11 19:07:59.750 131 12453.85 72.00 54773.18 88888.00 2014-05-11 19:07:59.875 131 12453.92 72.05 54773.20 88888.00 2014-05-11 19:08:00.000 131 12453.95 72.05 54773.18 88888.00 2014-05-11 19:08:00.125 131 12453.92 72.00 54773.20 88888.00 2014-05-11 19:08:00.250 131 12453.88 72.03 54773.25 88888.00 2014-05-11 19:08:00.375 131 12453.98 72.05 54773.25 88888.00 2014-05-11 19:08:00.500 131 12454.00 72.05 54773.20 88888.00 2014-05-11 19:08:00.625 131 12453.98 72.03 54773.20 88888.00 2014-05-11 19:08:00.750 131 12454.00 72.00 54773.20 88888.00 2014-05-11 19:08:00.875 131 12454.00 71.97 54773.22 88888.00 2014-05-11 19:08:01.000 131 12453.98 71.97 54773.22 88888.00 2014-05-11 19:08:01.125 131 12453.92 71.97 54773.22 88888.00 2014-05-11 19:08:01.250 131 12453.80 72.00 54773.22 88888.00 2014-05-11 19:08:01.375 131 12453.88 72.03 54773.20 88888.00 2014-05-11 19:08:01.500 131 12453.83 72.00 54773.20 88888.00 2014-05-11 19:08:01.625 131 12453.85 72.03 54773.20 88888.00 2014-05-11 19:08:01.750 131 12453.83 72.03 54773.20 88888.00 2014-05-11 19:08:01.875 131 12453.90 72.03 54773.20 88888.00 2014-05-11 19:08:02.000 131 12453.88 72.00 54773.20 88888.00 2014-05-11 19:08:02.125 131 12453.83 72.03 54773.20 88888.00 2014-05-11 19:08:02.250 131 12453.88 72.00 54773.22 88888.00 2014-05-11 19:08:02.375 131 12453.92 72.00 54773.22 88888.00 2014-05-11 19:08:02.500 131 12453.92 72.00 54773.22 88888.00 2014-05-11 19:08:02.625 131 12453.92 72.00 54773.22 88888.00 2014-05-11 19:08:02.750 131 12453.92 72.03 54773.20 88888.00 2014-05-11 19:08:02.875 131 12453.88 72.08 54773.25 88888.00 2014-05-11 19:08:03.000 131 12453.88 72.08 54773.22 88888.00 2014-05-11 19:08:03.125 131 12453.85 72.05 54773.20 88888.00 2014-05-11 19:08:03.250 131 12453.80 72.03 54773.18 88888.00 2014-05-11 19:08:03.375 131 12453.85 72.03 54773.18 88888.00 2014-05-11 19:08:03.500 131 12453.85 72.05 54773.20 88888.00 2014-05-11 19:08:03.625 131 12453.88 72.05 54773.20 88888.00 2014-05-11 19:08:03.750 131 12453.92 72.05 54773.20 88888.00 2014-05-11 19:08:03.875 131 12453.95 72.03 54773.20 88888.00 2014-05-11 19:08:04.000 131 12453.92 72.00 54773.20 88888.00 2014-05-11 19:08:04.125 131 12453.88 72.05 54773.20 88888.00 2014-05-11 19:08:04.250 131 12453.83 72.05 54773.20 88888.00 2014-05-11 19:08:04.375 131 12453.88 72.08 54773.20 88888.00 2014-05-11 19:08:04.500 131 12453.90 72.03 54773.20 88888.00 2014-05-11 19:08:04.625 131 12453.92 72.03 54773.20 88888.00 2014-05-11 19:08:04.750 131 12453.88 71.97 54773.25 88888.00 2014-05-11 19:08:04.875 131 12453.80 72.03 54773.22 88888.00 2014-05-11 19:08:05.000 131 12453.85 72.03 54773.20 88888.00 2014-05-11 19:08:05.125 131 12453.92 72.05 54773.18 88888.00 2014-05-11 19:08:05.250 131 12453.88 72.05 54773.18 88888.00 2014-05-11 19:08:05.375 131 12453.90 72.05 54773.18 88888.00 2014-05-11 19:08:05.500 131 12453.92 72.05 54773.18 88888.00 2014-05-11 19:08:05.625 131 12453.90 72.08 54773.20 88888.00 2014-05-11 19:08:05.750 131 12453.80 72.08 54773.25 88888.00 2014-05-11 19:08:05.875 131 12453.83 72.05 54773.25 88888.00 2014-05-11 19:08:06.000 131 12453.90 72.05 54773.20 88888.00 2014-05-11 19:08:06.125 131 12453.88 72.08 54773.20 88888.00 2014-05-11 19:08:06.250 131 12453.80 72.08 54773.18 88888.00 2014-05-11 19:08:06.375 131 12453.88 72.08 54773.18 88888.00 2014-05-11 19:08:06.500 131 12453.90 72.08 54773.18 88888.00 2014-05-11 19:08:06.625 131 12453.92 72.05 54773.18 88888.00 2014-05-11 19:08:06.750 131 12453.98 72.03 54773.18 88888.00 2014-05-11 19:08:06.875 131 12453.95 72.05 54773.15 88888.00 2014-05-11 19:08:07.000 131 12453.95 72.08 54773.18 88888.00 2014-05-11 19:08:07.125 131 12453.95 72.05 54773.20 88888.00 2014-05-11 19:08:07.250 131 12453.83 72.08 54773.22 88888.00 2014-05-11 19:08:07.375 131 12453.80 72.10 54773.20 88888.00 2014-05-11 19:08:07.500 131 12453.85 72.08 54773.20 88888.00 2014-05-11 19:08:07.625 131 12453.85 72.10 54773.20 88888.00 2014-05-11 19:08:07.750 131 12453.83 72.05 54773.18 88888.00 2014-05-11 19:08:07.875 131 12453.85 72.05 54773.15 88888.00 2014-05-11 19:08:08.000 131 12453.92 72.08 54773.18 88888.00 2014-05-11 19:08:08.125 131 12453.90 72.08 54773.18 88888.00 2014-05-11 19:08:08.250 131 12453.83 72.10 54773.20 88888.00 2014-05-11 19:08:08.375 131 12453.83 72.08 54773.18 88888.00 2014-05-11 19:08:08.500 131 12453.83 72.08 54773.18 88888.00 2014-05-11 19:08:08.625 131 12453.83 72.08 54773.18 88888.00 2014-05-11 19:08:08.750 131 12453.85 72.08 54773.18 88888.00 2014-05-11 19:08:08.875 131 12453.83 72.05 54773.20 88888.00 2014-05-11 19:08:09.000 131 12453.90 72.08 54773.18 88888.00 2014-05-11 19:08:09.125 131 12453.92 72.08 54773.20 88888.00 2014-05-11 19:08:09.250 131 12453.95 72.10 54773.22 88888.00 2014-05-11 19:08:09.375 131 12453.95 72.10 54773.20 88888.00 2014-05-11 19:08:09.500 131 12453.88 72.08 54773.20 88888.00 2014-05-11 19:08:09.625 131 12453.88 72.08 54773.20 88888.00 2014-05-11 19:08:09.750 131 12453.88 72.10 54773.20 88888.00 2014-05-11 19:08:09.875 131 12453.92 72.10 54773.20 88888.00 2014-05-11 19:08:10.000 131 12453.90 72.10 54773.20 88888.00 2014-05-11 19:08:10.125 131 12453.88 72.10 54773.18 88888.00 2014-05-11 19:08:10.250 131 12453.95 72.10 54773.18 88888.00 2014-05-11 19:08:10.375 131 12453.98 72.12 54773.18 88888.00 2014-05-11 19:08:10.500 131 12453.88 72.12 54773.18 88888.00 2014-05-11 19:08:10.625 131 12453.88 72.15 54773.20 88888.00 2014-05-11 19:08:10.750 131 12453.90 72.15 54773.22 88888.00 2014-05-11 19:08:10.875 131 12453.85 72.12 54773.20 88888.00 2014-05-11 19:08:11.000 131 12453.88 72.15 54773.18 88888.00 2014-05-11 19:08:11.125 131 12453.92 72.15 54773.15 88888.00 2014-05-11 19:08:11.250 131 12453.95 72.12 54773.15 88888.00 2014-05-11 19:08:11.375 131 12453.98 72.12 54773.15 88888.00 2014-05-11 19:08:11.500 131 12453.98 72.15 54773.18 88888.00 2014-05-11 19:08:11.625 131 12453.98 72.15 54773.18 88888.00 2014-05-11 19:08:11.750 131 12453.95 72.15 54773.22 88888.00 2014-05-11 19:08:11.875 131 12453.95 72.10 54773.20 88888.00 2014-05-11 19:08:12.000 131 12454.02 72.10 54773.20 88888.00 2014-05-11 19:08:12.125 131 12454.02 72.15 54773.20 88888.00 2014-05-11 19:08:12.250 131 12453.95 72.17 54773.22 88888.00 2014-05-11 19:08:12.375 131 12454.05 72.17 54773.18 88888.00 2014-05-11 19:08:12.500 131 12454.08 72.15 54773.18 88888.00 2014-05-11 19:08:12.625 131 12454.00 72.12 54773.12 88888.00 2014-05-11 19:08:12.750 131 12453.95 72.12 54773.15 88888.00 2014-05-11 19:08:12.875 131 12453.95 72.12 54773.18 88888.00 2014-05-11 19:08:13.000 131 12453.98 72.12 54773.18 88888.00 2014-05-11 19:08:13.125 131 12453.92 72.15 54773.18 88888.00 2014-05-11 19:08:13.250 131 12453.98 72.17 54773.20 88888.00 2014-05-11 19:08:13.375 131 12454.02 72.15 54773.18 88888.00 2014-05-11 19:08:13.500 131 12454.00 72.15 54773.18 88888.00 2014-05-11 19:08:13.625 131 12454.00 72.10 54773.20 88888.00 2014-05-11 19:08:13.750 131 12454.02 72.15 54773.18 88888.00 2014-05-11 19:08:13.875 131 12454.02 72.17 54773.15 88888.00 2014-05-11 19:08:14.000 131 12454.00 72.15 54773.12 88888.00 2014-05-11 19:08:14.125 131 12453.98 72.12 54773.15 88888.00 2014-05-11 19:08:14.250 131 12453.85 72.17 54773.20 88888.00 2014-05-11 19:08:14.375 131 12453.88 72.20 54773.20 88888.00 2014-05-11 19:08:14.500 131 12453.92 72.20 54773.20 88888.00 2014-05-11 19:08:14.625 131 12453.95 72.17 54773.20 88888.00 2014-05-11 19:08:14.750 131 12453.98 72.17 54773.18 88888.00 2014-05-11 19:08:14.875 131 12454.00 72.17 54773.18 88888.00 2014-05-11 19:08:15.000 131 12453.98 72.17 54773.15 88888.00 2014-05-11 19:08:15.125 131 12453.98 72.17 54773.18 88888.00 2014-05-11 19:08:15.250 131 12453.92 72.15 54773.20 88888.00 2014-05-11 19:08:15.375 131 12453.98 72.17 54773.18 88888.00 2014-05-11 19:08:15.500 131 12453.98 72.17 54773.18 88888.00 2014-05-11 19:08:15.625 131 12453.90 72.22 54773.18 88888.00 2014-05-11 19:08:15.750 131 12453.90 72.25 54773.18 88888.00 2014-05-11 19:08:15.875 131 12453.92 72.22 54773.18 88888.00 2014-05-11 19:08:16.000 131 12453.95 72.20 54773.15 88888.00 2014-05-11 19:08:16.125 131 12453.95 72.20 54773.15 88888.00 2014-05-11 19:08:16.250 131 12453.95 72.20 54773.18 88888.00 2014-05-11 19:08:16.375 131 12453.92 72.22 54773.18 88888.00 2014-05-11 19:08:16.500 131 12453.90 72.22 54773.15 88888.00 2014-05-11 19:08:16.625 131 12453.95 72.17 54773.15 88888.00 2014-05-11 19:08:16.750 131 12453.90 72.20 54773.15 88888.00 2014-05-11 19:08:16.875 131 12453.88 72.22 54773.15 88888.00 2014-05-11 19:08:17.000 131 12453.92 72.22 54773.15 88888.00 2014-05-11 19:08:17.125 131 12453.98 72.22 54773.18 88888.00 2014-05-11 19:08:17.250 131 12453.90 72.22 54773.18 88888.00 2014-05-11 19:08:17.375 131 12453.98 72.22 54773.18 88888.00 2014-05-11 19:08:17.500 131 12453.98 72.25 54773.18 88888.00 2014-05-11 19:08:17.625 131 12453.92 72.25 54773.18 88888.00 2014-05-11 19:08:17.750 131 12453.92 72.25 54773.18 88888.00 2014-05-11 19:08:17.875 131 12453.92 72.30 54773.20 88888.00 2014-05-11 19:08:18.000 131 12453.98 72.28 54773.18 88888.00 2014-05-11 19:08:18.125 131 12454.05 72.25 54773.18 88888.00 2014-05-11 19:08:18.250 131 12453.98 72.25 54773.18 88888.00 2014-05-11 19:08:18.375 131 12453.98 72.22 54773.15 88888.00 2014-05-11 19:08:18.500 131 12453.90 72.22 54773.15 88888.00 2014-05-11 19:08:18.625 131 12453.88 72.22 54773.12 88888.00 2014-05-11 19:08:18.750 131 12453.90 72.25 54773.12 88888.00 2014-05-11 19:08:18.875 131 12453.88 72.28 54773.15 88888.00 2014-05-11 19:08:19.000 131 12453.90 72.28 54773.18 88888.00 2014-05-11 19:08:19.125 131 12453.90 72.25 54773.15 88888.00 2014-05-11 19:08:19.250 131 12453.95 72.28 54773.15 88888.00 2014-05-11 19:08:19.375 131 12454.02 72.33 54773.18 88888.00 2014-05-11 19:08:19.500 131 12453.95 72.33 54773.15 88888.00 2014-05-11 19:08:19.625 131 12453.90 72.30 54773.18 88888.00 2014-05-11 19:08:19.750 131 12453.98 72.30 54773.18 88888.00 2014-05-11 19:08:19.875 131 12454.05 72.30 54773.18 88888.00 2014-05-11 19:08:20.000 131 12453.98 72.28 54773.18 88888.00 2014-05-11 19:08:20.125 131 12453.98 72.28 54773.18 88888.00 2014-05-11 19:08:20.250 131 12453.95 72.33 54773.18 88888.00 2014-05-11 19:08:20.375 131 12453.95 72.30 54773.15 88888.00 2014-05-11 19:08:20.500 131 12453.92 72.30 54773.15 88888.00 2014-05-11 19:08:20.625 131 12453.92 72.30 54773.18 88888.00 2014-05-11 19:08:20.750 131 12453.95 72.30 54773.15 88888.00 2014-05-11 19:08:20.875 131 12453.98 72.30 54773.15 88888.00 2014-05-11 19:08:21.000 131 12453.98 72.33 54773.12 88888.00 2014-05-11 19:08:21.125 131 12453.95 72.33 54773.12 88888.00 2014-05-11 19:08:21.250 131 12453.92 72.33 54773.12 88888.00 2014-05-11 19:08:21.375 131 12453.98 72.38 54773.12 88888.00 2014-05-11 19:08:21.500 131 12453.98 72.33 54773.10 88888.00 2014-05-11 19:08:21.625 131 12453.98 72.33 54773.10 88888.00 2014-05-11 19:08:21.750 131 12454.00 72.33 54773.12 88888.00 2014-05-11 19:08:21.875 131 12453.98 72.33 54773.10 88888.00 2014-05-11 19:08:22.000 131 12453.92 72.30 54773.10 88888.00 2014-05-11 19:08:22.125 131 12453.92 72.30 54773.10 88888.00 2014-05-11 19:08:22.250 131 12453.92 72.30 54773.10 88888.00 2014-05-11 19:08:22.375 131 12453.98 72.35 54773.12 88888.00 2014-05-11 19:08:22.500 131 12454.00 72.35 54773.15 88888.00 2014-05-11 19:08:22.625 131 12454.00 72.35 54773.12 88888.00 2014-05-11 19:08:22.750 131 12454.02 72.35 54773.12 88888.00 2014-05-11 19:08:22.875 131 12454.02 72.35 54773.12 88888.00 2014-05-11 19:08:23.000 131 12453.98 72.35 54773.12 88888.00 2014-05-11 19:08:23.125 131 12453.98 72.33 54773.10 88888.00 2014-05-11 19:08:23.250 131 12454.02 72.35 54773.12 88888.00 2014-05-11 19:08:23.375 131 12454.05 72.35 54773.12 88888.00 2014-05-11 19:08:23.500 131 12454.02 72.35 54773.12 88888.00 2014-05-11 19:08:23.625 131 12454.05 72.35 54773.10 88888.00 2014-05-11 19:08:23.750 131 12454.02 72.38 54773.07 88888.00 2014-05-11 19:08:23.875 131 12453.95 72.40 54773.10 88888.00 2014-05-11 19:08:24.000 131 12453.88 72.35 54773.07 88888.00 2014-05-11 19:08:24.125 131 12453.95 72.35 54773.10 88888.00 2014-05-11 19:08:24.250 131 12453.95 72.33 54773.10 88888.00 2014-05-11 19:08:24.375 131 12453.88 72.40 54773.10 88888.00 2014-05-11 19:08:24.500 131 12453.88 72.40 54773.12 88888.00 2014-05-11 19:08:24.625 131 12453.98 72.40 54773.12 88888.00 2014-05-11 19:08:24.750 131 12454.02 72.38 54773.10 88888.00 2014-05-11 19:08:24.875 131 12454.08 72.38 54773.07 88888.00 2014-05-11 19:08:25.000 131 12454.02 72.35 54773.07 88888.00 2014-05-11 19:08:25.125 131 12454.02 72.38 54773.05 88888.00 2014-05-11 19:08:25.250 131 12453.98 72.38 54773.05 88888.00 2014-05-11 19:08:25.375 131 12454.05 72.38 54773.05 88888.00 2014-05-11 19:08:25.500 131 12454.02 72.38 54773.05 88888.00 2014-05-11 19:08:25.625 131 12453.98 72.40 54773.07 88888.00 2014-05-11 19:08:25.750 131 12454.02 72.38 54773.10 88888.00 2014-05-11 19:08:25.875 131 12454.00 72.38 54773.10 88888.00 2014-05-11 19:08:26.000 131 12454.00 72.40 54773.07 88888.00 2014-05-11 19:08:26.125 131 12454.02 72.40 54773.05 88888.00 2014-05-11 19:08:26.250 131 12453.98 72.35 54773.05 88888.00 2014-05-11 19:08:26.375 131 12453.92 72.35 54773.05 88888.00 2014-05-11 19:08:26.500 131 12453.95 72.38 54773.10 88888.00 2014-05-11 19:08:26.625 131 12454.00 72.38 54773.07 88888.00 2014-05-11 19:08:26.750 131 12453.98 72.35 54773.05 88888.00 2014-05-11 19:08:26.875 131 12454.02 72.38 54773.07 88888.00 2014-05-11 19:08:27.000 131 12454.02 72.38 54773.05 88888.00 2014-05-11 19:08:27.125 131 12454.00 72.38 54773.05 88888.00 2014-05-11 19:08:27.250 131 12453.98 72.40 54773.05 88888.00 2014-05-11 19:08:27.375 131 12453.98 72.38 54773.03 88888.00 2014-05-11 19:08:27.500 131 12453.92 72.40 54773.07 88888.00 2014-05-11 19:08:27.625 131 12453.95 72.38 54773.07 88888.00 2014-05-11 19:08:27.750 131 12453.98 72.33 54773.07 88888.00 2014-05-11 19:08:27.875 131 12454.02 72.40 54773.07 88888.00 2014-05-11 19:08:28.000 131 12454.02 72.42 54773.07 88888.00 2014-05-11 19:08:28.125 131 12454.00 72.38 54773.05 88888.00 2014-05-11 19:08:28.250 131 12453.92 72.35 54773.05 88888.00 2014-05-11 19:08:28.375 131 12453.98 72.38 54773.05 88888.00 2014-05-11 19:08:28.500 131 12453.95 72.38 54773.05 88888.00 2014-05-11 19:08:28.625 131 12454.00 72.40 54773.07 88888.00 2014-05-11 19:08:28.750 131 12454.00 72.42 54773.07 88888.00 2014-05-11 19:08:28.875 131 12453.98 72.40 54773.05 88888.00 2014-05-11 19:08:29.000 131 12454.00 72.40 54773.03 88888.00 2014-05-11 19:08:29.125 131 12454.02 72.42 54773.05 88888.00 2014-05-11 19:08:29.250 131 12453.98 72.40 54773.07 88888.00 2014-05-11 19:08:29.375 131 12453.98 72.40 54773.10 88888.00 2014-05-11 19:08:29.500 131 12454.00 72.38 54773.07 88888.00 2014-05-11 19:08:29.625 131 12454.00 72.40 54773.07 88888.00 2014-05-11 19:08:29.750 131 12453.95 72.40 54773.05 88888.00 2014-05-11 19:08:29.875 131 12453.92 72.40 54773.07 88888.00 2014-05-11 19:08:30.000 131 12453.95 72.40 54773.07 88888.00 2014-05-11 19:08:30.125 131 12454.00 72.40 54773.10 88888.00 2014-05-11 19:08:30.250 131 12454.05 72.35 54773.05 88888.00 2014-05-11 19:08:30.375 131 12454.10 72.38 54773.05 88888.00 2014-05-11 19:08:30.500 131 12454.05 72.40 54773.05 88888.00 2014-05-11 19:08:30.625 131 12454.10 72.40 54773.03 88888.00 2014-05-11 19:08:30.750 131 12454.05 72.40 54773.03 88888.00 2014-05-11 19:08:30.875 131 12454.02 72.42 54773.00 88888.00 2014-05-11 19:08:31.000 131 12454.05 72.42 54773.00 88888.00 2014-05-11 19:08:31.125 131 12454.00 72.45 54773.03 88888.00 2014-05-11 19:08:31.250 131 12453.90 72.40 54773.00 88888.00 2014-05-11 19:08:31.375 131 12453.95 72.40 54773.00 88888.00 2014-05-11 19:08:31.500 131 12454.00 72.40 54773.00 88888.00 2014-05-11 19:08:31.625 131 12454.02 72.40 54773.03 88888.00 2014-05-11 19:08:31.750 131 12454.05 72.42 54773.03 88888.00 2014-05-11 19:08:31.875 131 12454.05 72.40 54773.03 88888.00 2014-05-11 19:08:32.000 131 12454.10 72.38 54773.03 88888.00 2014-05-11 19:08:32.125 131 12454.02 72.42 54773.03 88888.00 2014-05-11 19:08:32.250 131 12454.02 72.40 54773.05 88888.00 2014-05-11 19:08:32.375 131 12454.05 72.42 54773.05 88888.00 2014-05-11 19:08:32.500 131 12454.00 72.40 54773.05 88888.00 2014-05-11 19:08:32.625 131 12453.95 72.42 54773.07 88888.00 2014-05-11 19:08:32.750 131 12454.00 72.40 54773.05 88888.00 2014-05-11 19:08:32.875 131 12454.02 72.40 54773.05 88888.00 2014-05-11 19:08:33.000 131 12454.02 72.42 54773.07 88888.00 2014-05-11 19:08:33.125 131 12454.05 72.45 54773.10 88888.00 2014-05-11 19:08:33.250 131 12454.08 72.40 54773.05 88888.00 2014-05-11 19:08:33.375 131 12454.05 72.42 54773.03 88888.00 2014-05-11 19:08:33.500 131 12454.00 72.40 54773.03 88888.00 2014-05-11 19:08:33.625 131 12454.02 72.40 54773.07 88888.00 2014-05-11 19:08:33.750 131 12454.05 72.40 54773.07 88888.00 2014-05-11 19:08:33.875 131 12454.02 72.35 54773.05 88888.00 2014-05-11 19:08:34.000 131 12454.05 72.38 54773.03 88888.00 2014-05-11 19:08:34.125 131 12454.12 72.40 54773.05 88888.00 2014-05-11 19:08:34.250 131 12454.15 72.42 54773.07 88888.00 2014-05-11 19:08:34.375 131 12454.20 72.45 54773.10 88888.00 2014-05-11 19:08:34.500 131 12454.17 72.42 54773.07 88888.00 2014-05-11 19:08:34.625 131 12454.15 72.42 54773.05 88888.00 2014-05-11 19:08:34.750 131 12454.12 72.40 54773.03 88888.00 2014-05-11 19:08:34.875 131 12454.12 72.40 54773.05 88888.00 2014-05-11 19:08:35.000 131 12454.10 72.38 54773.05 88888.00 2014-05-11 19:08:35.125 131 12454.12 72.40 54773.07 88888.00 2014-05-11 19:08:35.250 131 12454.12 72.42 54773.05 88888.00 2014-05-11 19:08:35.375 131 12454.10 72.40 54773.05 88888.00 2014-05-11 19:08:35.500 131 12454.12 72.38 54773.03 88888.00 2014-05-11 19:08:35.625 131 12454.15 72.40 54773.03 88888.00 2014-05-11 19:08:35.750 131 12454.17 72.40 54773.03 88888.00 2014-05-11 19:08:35.875 131 12454.20 72.42 54773.05 88888.00 2014-05-11 19:08:36.000 131 12454.25 72.42 54773.03 88888.00 2014-05-11 19:08:36.125 131 12454.25 72.45 54773.03 88888.00 2014-05-11 19:08:36.250 131 12454.17 72.42 54773.00 88888.00 2014-05-11 19:08:36.375 131 12454.12 72.45 54773.03 88888.00 2014-05-11 19:08:36.500 131 12454.08 72.42 54773.03 88888.00 2014-05-11 19:08:36.625 131 12454.15 72.40 54773.03 88888.00 2014-05-11 19:08:36.750 131 12454.15 72.42 54773.03 88888.00 2014-05-11 19:08:36.875 131 12454.12 72.42 54773.05 88888.00 2014-05-11 19:08:37.000 131 12454.12 72.45 54773.03 88888.00 2014-05-11 19:08:37.125 131 12454.05 72.42 54773.05 88888.00 2014-05-11 19:08:37.250 131 12454.02 72.45 54773.03 88888.00 2014-05-11 19:08:37.375 131 12454.08 72.45 54773.00 88888.00 2014-05-11 19:08:37.500 131 12454.17 72.45 54773.03 88888.00 2014-05-11 19:08:37.625 131 12454.17 72.45 54773.03 88888.00 2014-05-11 19:08:37.750 131 12454.08 72.42 54773.00 88888.00 2014-05-11 19:08:37.875 131 12454.10 72.42 54773.00 88888.00 2014-05-11 19:08:38.000 131 12454.12 72.42 54772.97 88888.00 2014-05-11 19:08:38.125 131 12454.17 72.47 54773.00 88888.00 2014-05-11 19:08:38.250 131 12454.15 72.45 54773.00 88888.00 2014-05-11 19:08:38.375 131 12454.15 72.45 54773.03 88888.00 2014-05-11 19:08:38.500 131 12454.15 72.45 54772.97 88888.00 2014-05-11 19:08:38.625 131 12454.15 72.50 54773.03 88888.00 2014-05-11 19:08:38.750 131 12454.12 72.47 54773.05 88888.00 2014-05-11 19:08:38.875 131 12454.15 72.47 54773.05 88888.00 2014-05-11 19:08:39.000 131 12454.20 72.42 54773.03 88888.00 2014-05-11 19:08:39.125 131 12454.25 72.42 54773.05 88888.00 2014-05-11 19:08:39.250 131 12454.20 72.45 54773.03 88888.00 2014-05-11 19:08:39.375 131 12454.17 72.50 54773.03 88888.00 2014-05-11 19:08:39.500 131 12454.20 72.50 54773.03 88888.00 2014-05-11 19:08:39.625 131 12454.27 72.47 54773.03 88888.00 2014-05-11 19:08:39.750 131 12454.23 72.45 54773.03 88888.00 2014-05-11 19:08:39.875 131 12454.23 72.45 54772.97 88888.00 2014-05-11 19:08:40.000 131 12454.20 72.47 54772.97 88888.00 2014-05-11 19:08:40.125 131 12454.20 72.47 54773.00 88888.00 2014-05-11 19:08:40.250 131 12454.15 72.45 54773.00 88888.00 2014-05-11 19:08:40.375 131 12454.12 72.42 54773.00 88888.00 2014-05-11 19:08:40.500 131 12454.15 72.47 54773.03 88888.00 2014-05-11 19:08:40.625 131 12454.15 72.47 54773.03 88888.00 2014-05-11 19:08:40.750 131 12454.17 72.47 54773.00 88888.00 2014-05-11 19:08:40.875 131 12454.17 72.47 54773.03 88888.00 2014-05-11 19:08:41.000 131 12454.17 72.47 54772.97 88888.00 2014-05-11 19:08:41.125 131 12454.15 72.47 54772.97 88888.00 2014-05-11 19:08:41.250 131 12454.12 72.45 54773.00 88888.00 2014-05-11 19:08:41.375 131 12454.20 72.47 54773.00 88888.00 2014-05-11 19:08:41.500 131 12454.23 72.50 54773.00 88888.00 2014-05-11 19:08:41.625 131 12454.20 72.50 54773.00 88888.00 2014-05-11 19:08:41.750 131 12454.17 72.50 54773.00 88888.00 2014-05-11 19:08:41.875 131 12454.15 72.50 54772.97 88888.00 2014-05-11 19:08:42.000 131 12454.20 72.45 54773.00 88888.00 2014-05-11 19:08:42.125 131 12454.27 72.45 54772.97 88888.00 2014-05-11 19:08:42.250 131 12454.25 72.47 54772.97 88888.00 2014-05-11 19:08:42.375 131 12454.25 72.50 54773.00 88888.00 2014-05-11 19:08:42.500 131 12454.25 72.50 54772.97 88888.00 2014-05-11 19:08:42.625 131 12454.23 72.47 54772.95 88888.00 2014-05-11 19:08:42.750 131 12454.25 72.50 54772.93 88888.00 2014-05-11 19:08:42.875 131 12454.20 72.47 54772.95 88888.00 2014-05-11 19:08:43.000 131 12454.25 72.50 54772.95 88888.00 2014-05-11 19:08:43.125 131 12454.25 72.55 54772.95 88888.00 2014-05-11 19:08:43.250 131 12454.25 72.53 54772.95 88888.00 2014-05-11 19:08:43.375 131 12454.25 72.55 54772.95 88888.00 2014-05-11 19:08:43.500 131 12454.33 72.55 54772.95 88888.00 2014-05-11 19:08:43.625 131 12454.33 72.53 54772.95 88888.00 2014-05-11 19:08:43.750 131 12454.30 72.53 54772.95 88888.00 2014-05-11 19:08:43.875 131 12454.30 72.50 54772.95 88888.00 2014-05-11 19:08:44.000 131 12454.35 72.50 54772.93 88888.00 2014-05-11 19:08:44.125 131 12454.35 72.50 54772.95 88888.00 2014-05-11 19:08:44.250 131 12454.33 72.50 54772.93 88888.00 2014-05-11 19:08:44.375 131 12454.38 72.50 54772.90 88888.00 2014-05-11 19:08:44.500 131 12454.35 72.55 54772.93 88888.00 2014-05-11 19:08:44.625 131 12454.33 72.53 54772.93 88888.00 2014-05-11 19:08:44.750 131 12454.42 72.55 54772.93 88888.00 2014-05-11 19:08:44.875 131 12454.45 72.53 54772.93 88888.00 2014-05-11 19:08:45.000 131 12454.40 72.53 54772.93 88888.00 2014-05-11 19:08:45.125 131 12454.30 72.55 54772.93 88888.00 2014-05-11 19:08:45.250 131 12454.25 72.50 54772.93 88888.00 2014-05-11 19:08:45.375 131 12454.30 72.50 54772.93 88888.00 2014-05-11 19:08:45.500 131 12454.35 72.50 54772.90 88888.00 2014-05-11 19:08:45.625 131 12454.35 72.53 54772.90 88888.00 2014-05-11 19:08:45.750 131 12454.38 72.58 54772.93 88888.00 2014-05-11 19:08:45.875 131 12454.35 72.55 54772.90 88888.00 2014-05-11 19:08:46.000 131 12454.35 72.55 54772.93 88888.00 2014-05-11 19:08:46.125 131 12454.25 72.58 54772.93 88888.00 2014-05-11 19:08:46.250 131 12454.25 72.55 54772.90 88888.00 2014-05-11 19:08:46.375 131 12454.30 72.58 54772.90 88888.00 2014-05-11 19:08:46.500 131 12454.33 72.58 54772.93 88888.00 2014-05-11 19:08:46.625 131 12454.27 72.55 54772.90 88888.00 2014-05-11 19:08:46.750 131 12454.35 72.55 54772.90 88888.00 2014-05-11 19:08:46.875 131 12454.35 72.53 54772.90 88888.00 2014-05-11 19:08:47.000 131 12454.40 72.50 54772.88 88888.00 2014-05-11 19:08:47.125 131 12454.40 72.53 54772.90 88888.00 2014-05-11 19:08:47.250 131 12454.40 72.55 54772.88 88888.00 2014-05-11 19:08:47.375 131 12454.40 72.58 54772.88 88888.00 2014-05-11 19:08:47.500 131 12454.38 72.58 54772.88 88888.00 2014-05-11 19:08:47.625 131 12454.35 72.58 54772.90 88888.00 2014-05-11 19:08:47.750 131 12454.35 72.55 54772.90 88888.00 2014-05-11 19:08:47.875 131 12454.40 72.55 54772.90 88888.00 2014-05-11 19:08:48.000 131 12454.42 72.55 54772.90 88888.00 2014-05-11 19:08:48.125 131 12454.45 72.55 54772.90 88888.00 2014-05-11 19:08:48.250 131 12454.48 72.55 54772.90 88888.00 2014-05-11 19:08:48.375 131 12454.45 72.50 54772.88 88888.00 2014-05-11 19:08:48.500 131 12454.50 72.53 54772.88 88888.00 2014-05-11 19:08:48.625 131 12454.50 72.58 54772.93 88888.00 2014-05-11 19:08:48.750 131 12454.48 72.58 54772.90 88888.00 2014-05-11 19:08:48.875 131 12454.42 72.55 54772.88 88888.00 2014-05-11 19:08:49.000 131 12454.48 72.53 54772.88 88888.00 2014-05-11 19:08:49.125 131 12454.48 72.53 54772.90 88888.00 2014-05-11 19:08:49.250 131 12454.42 72.53 54772.93 88888.00 2014-05-11 19:08:49.375 131 12454.45 72.55 54772.93 88888.00 2014-05-11 19:08:49.500 131 12454.50 72.60 54772.93 88888.00 2014-05-11 19:08:49.625 131 12454.50 72.55 54772.93 88888.00 2014-05-11 19:08:49.750 131 12454.42 72.55 54772.93 88888.00 2014-05-11 19:08:49.875 131 12454.42 72.58 54772.90 88888.00 2014-05-11 19:08:50.000 131 12454.52 72.60 54772.93 88888.00 2014-05-11 19:08:50.125 131 12454.55 72.55 54772.93 88888.00 2014-05-11 19:08:50.250 131 12454.55 72.55 54772.93 88888.00 2014-05-11 19:08:50.375 131 12454.52 72.58 54772.90 88888.00 2014-05-11 19:08:50.500 131 12454.48 72.58 54772.93 88888.00 2014-05-11 19:08:50.625 131 12454.50 72.60 54772.90 88888.00 2014-05-11 19:08:50.750 131 12454.48 72.60 54772.88 88888.00 2014-05-11 19:08:50.875 131 12454.52 72.60 54772.88 88888.00 2014-05-11 19:08:51.000 131 12454.60 72.58 54772.88 88888.00 2014-05-11 19:08:51.125 131 12454.60 72.62 54772.90 88888.00 2014-05-11 19:08:51.250 131 12454.55 72.58 54772.93 88888.00 2014-05-11 19:08:51.375 131 12454.50 72.55 54772.90 88888.00 2014-05-11 19:08:51.500 131 12454.45 72.55 54772.88 88888.00 2014-05-11 19:08:51.625 131 12454.48 72.50 54772.88 88888.00 2014-05-11 19:08:51.750 131 12454.55 72.53 54772.88 88888.00 2014-05-11 19:08:51.875 131 12454.60 72.58 54772.88 88888.00 2014-05-11 19:08:52.000 131 12454.62 72.55 54772.88 88888.00 2014-05-11 19:08:52.125 131 12454.60 72.55 54772.88 88888.00 2014-05-11 19:08:52.250 131 12454.55 72.58 54772.93 88888.00 2014-05-11 19:08:52.375 131 12454.62 72.60 54772.93 88888.00 2014-05-11 19:08:52.500 131 12454.60 72.58 54772.93 88888.00 2014-05-11 19:08:52.625 131 12454.58 72.53 54772.88 88888.00 2014-05-11 19:08:52.750 131 12454.60 72.53 54772.82 88888.00 2014-05-11 19:08:52.875 131 12454.62 72.55 54772.85 88888.00 2014-05-11 19:08:53.000 131 12454.62 72.55 54772.88 88888.00 2014-05-11 19:08:53.125 131 12454.65 72.55 54772.93 88888.00 2014-05-11 19:08:53.250 131 12454.65 72.55 54772.90 88888.00 2014-05-11 19:08:53.375 131 12454.67 72.53 54772.88 88888.00 2014-05-11 19:08:53.500 131 12454.67 72.53 54772.88 88888.00 2014-05-11 19:08:53.625 131 12454.67 72.53 54772.90 88888.00 2014-05-11 19:08:53.750 131 12454.70 72.55 54772.93 88888.00 2014-05-11 19:08:53.875 131 12454.60 72.53 54772.90 88888.00 2014-05-11 19:08:54.000 131 12454.55 72.50 54772.85 88888.00 2014-05-11 19:08:54.125 131 12454.55 72.50 54772.88 88888.00 2014-05-11 19:08:54.250 131 12454.62 72.50 54772.90 88888.00 2014-05-11 19:08:54.375 131 12454.67 72.50 54772.93 88888.00 2014-05-11 19:08:54.500 131 12454.65 72.53 54772.90 88888.00 2014-05-11 19:08:54.625 131 12454.75 72.53 54772.90 88888.00 2014-05-11 19:08:54.750 131 12454.80 72.50 54772.88 88888.00 2014-05-11 19:08:54.875 131 12454.67 72.50 54772.88 88888.00 2014-05-11 19:08:55.000 131 12454.70 72.50 54772.85 88888.00 2014-05-11 19:08:55.125 131 12454.73 72.50 54772.88 88888.00 2014-05-11 19:08:55.250 131 12454.67 72.53 54772.88 88888.00 2014-05-11 19:08:55.375 131 12454.70 72.53 54772.85 88888.00 2014-05-11 19:08:55.500 131 12454.75 72.58 54772.88 88888.00 2014-05-11 19:08:55.625 131 12454.73 72.55 54772.88 88888.00 2014-05-11 19:08:55.750 131 12454.67 72.55 54772.82 88888.00 2014-05-11 19:08:55.875 131 12454.67 72.55 54772.85 88888.00 2014-05-11 19:08:56.000 131 12454.75 72.55 54772.85 88888.00 2014-05-11 19:08:56.125 131 12454.75 72.55 54772.88 88888.00 2014-05-11 19:08:56.250 131 12454.70 72.50 54772.88 88888.00 2014-05-11 19:08:56.375 131 12454.73 72.53 54772.88 88888.00 2014-05-11 19:08:56.500 131 12454.73 72.53 54772.88 88888.00 2014-05-11 19:08:56.625 131 12454.73 72.53 54772.85 88888.00 2014-05-11 19:08:56.750 131 12454.70 72.55 54772.85 88888.00 2014-05-11 19:08:56.875 131 12454.67 72.55 54772.85 88888.00 2014-05-11 19:08:57.000 131 12454.70 72.53 54772.85 88888.00 2014-05-11 19:08:57.125 131 12454.75 72.53 54772.82 88888.00 2014-05-11 19:08:57.250 131 12454.70 72.53 54772.85 88888.00 2014-05-11 19:08:57.375 131 12454.70 72.50 54772.82 88888.00 2014-05-11 19:08:57.500 131 12454.73 72.50 54772.85 88888.00 2014-05-11 19:08:57.625 131 12454.77 72.53 54772.85 88888.00 2014-05-11 19:08:57.750 131 12454.77 72.55 54772.82 88888.00 2014-05-11 19:08:57.875 131 12454.75 72.58 54772.85 88888.00 2014-05-11 19:08:58.000 131 12454.77 72.55 54772.82 88888.00 2014-05-11 19:08:58.125 131 12454.75 72.50 54772.85 88888.00 2014-05-11 19:08:58.250 131 12454.75 72.47 54772.85 88888.00 2014-05-11 19:08:58.375 131 12454.80 72.47 54772.82 88888.00 2014-05-11 19:08:58.500 131 12454.80 72.50 54772.85 88888.00 2014-05-11 19:08:58.625 131 12454.75 72.55 54772.85 88888.00 2014-05-11 19:08:58.750 131 12454.77 72.55 54772.85 88888.00 2014-05-11 19:08:58.875 131 12454.83 72.58 54772.88 88888.00 2014-05-11 19:08:59.000 131 12454.83 72.53 54772.88 88888.00 2014-05-11 19:08:59.125 131 12454.83 72.55 54772.88 88888.00 2014-05-11 19:08:59.250 131 12454.80 72.55 54772.85 88888.00 2014-05-11 19:08:59.375 131 12454.83 72.58 54772.85 88888.00 2014-05-11 19:08:59.500 131 12454.85 72.60 54772.85 88888.00 2014-05-11 19:08:59.625 131 12454.77 72.58 54772.85 88888.00 2014-05-11 19:08:59.750 131 12454.85 72.58 54772.88 88888.00 2014-05-11 19:08:59.875 131 12454.90 72.55 54772.85 88888.00 2014-05-11 19:09:00.000 131 12454.92 72.53 54772.82 88888.00 2014-05-11 19:09:00.125 131 12454.88 72.50 54772.82 88888.00 2014-05-11 19:09:00.250 131 12454.88 72.50 54772.85 88888.00 2014-05-11 19:09:00.375 131 12454.90 72.53 54772.85 88888.00 2014-05-11 19:09:00.500 131 12454.88 72.53 54772.85 88888.00 2014-05-11 19:09:00.625 131 12454.85 72.53 54772.85 88888.00 2014-05-11 19:09:00.750 131 12454.90 72.55 54772.85 88888.00 2014-05-11 19:09:00.875 131 12454.88 72.53 54772.88 88888.00 2014-05-11 19:09:01.000 131 12454.83 72.50 54772.82 88888.00 2014-05-11 19:09:01.125 131 12454.83 72.47 54772.82 88888.00 2014-05-11 19:09:01.250 131 12454.88 72.47 54772.82 88888.00 2014-05-11 19:09:01.375 131 12454.92 72.47 54772.82 88888.00 2014-05-11 19:09:01.500 131 12454.92 72.53 54772.82 88888.00 2014-05-11 19:09:01.625 131 12454.95 72.50 54772.80 88888.00 2014-05-11 19:09:01.750 131 12454.90 72.50 54772.80 88888.00 2014-05-11 19:09:01.875 131 12454.88 72.53 54772.80 88888.00 2014-05-11 19:09:02.000 131 12454.83 72.53 54772.80 88888.00 2014-05-11 19:09:02.125 131 12454.88 72.50 54772.82 88888.00 2014-05-11 19:09:02.250 131 12454.85 72.50 54772.82 88888.00 2014-05-11 19:09:02.375 131 12454.83 72.53 54772.82 88888.00 2014-05-11 19:09:02.500 131 12454.85 72.50 54772.78 88888.00 2014-05-11 19:09:02.625 131 12454.88 72.47 54772.80 88888.00 2014-05-11 19:09:02.750 131 12454.85 72.45 54772.80 88888.00 2014-05-11 19:09:02.875 131 12454.88 72.50 54772.80 88888.00 2014-05-11 19:09:03.000 131 12454.88 72.50 54772.80 88888.00 2014-05-11 19:09:03.125 131 12454.85 72.50 54772.85 88888.00 2014-05-11 19:09:03.250 131 12454.85 72.47 54772.82 88888.00 2014-05-11 19:09:03.375 131 12454.85 72.47 54772.80 88888.00 2014-05-11 19:09:03.500 131 12454.85 72.47 54772.80 88888.00 2014-05-11 19:09:03.625 131 12454.92 72.45 54772.80 88888.00 2014-05-11 19:09:03.750 131 12454.92 72.45 54772.80 88888.00 2014-05-11 19:09:03.875 131 12454.90 72.50 54772.80 88888.00 2014-05-11 19:09:04.000 131 12454.95 72.47 54772.80 88888.00 2014-05-11 19:09:04.125 131 12454.88 72.45 54772.82 88888.00 2014-05-11 19:09:04.250 131 12454.85 72.47 54772.82 88888.00 2014-05-11 19:09:04.375 131 12454.92 72.47 54772.82 88888.00 2014-05-11 19:09:04.500 131 12454.95 72.45 54772.82 88888.00 2014-05-11 19:09:04.625 131 12454.95 72.47 54772.82 88888.00 2014-05-11 19:09:04.750 131 12454.95 72.47 54772.82 88888.00 2014-05-11 19:09:04.875 131 12454.90 72.45 54772.80 88888.00 2014-05-11 19:09:05.000 131 12454.92 72.45 54772.78 88888.00 2014-05-11 19:09:05.125 131 12454.95 72.47 54772.78 88888.00 2014-05-11 19:09:05.250 131 12454.92 72.40 54772.80 88888.00 2014-05-11 19:09:05.375 131 12454.92 72.42 54772.80 88888.00 2014-05-11 19:09:05.500 131 12454.98 72.42 54772.80 88888.00 2014-05-11 19:09:05.625 131 12455.00 72.47 54772.80 88888.00 2014-05-11 19:09:05.750 131 12455.00 72.45 54772.80 88888.00 2014-05-11 19:09:05.875 131 12455.00 72.45 54772.82 88888.00 2014-05-11 19:09:06.000 131 12454.95 72.47 54772.80 88888.00 2014-05-11 19:09:06.125 131 12454.95 72.47 54772.80 88888.00 2014-05-11 19:09:06.250 131 12454.95 72.42 54772.78 88888.00 2014-05-11 19:09:06.375 131 12454.98 72.42 54772.80 88888.00 2014-05-11 19:09:06.500 131 12454.98 72.42 54772.78 88888.00 2014-05-11 19:09:06.625 131 12454.98 72.42 54772.80 88888.00 2014-05-11 19:09:06.750 131 12455.02 72.47 54772.82 88888.00 2014-05-11 19:09:06.875 131 12455.05 72.45 54772.80 88888.00 2014-05-11 19:09:07.000 131 12455.12 72.45 54772.80 88888.00 2014-05-11 19:09:07.125 131 12455.12 72.47 54772.80 88888.00 2014-05-11 19:09:07.250 131 12455.08 72.42 54772.80 88888.00 2014-05-11 19:09:07.375 131 12455.00 72.42 54772.80 88888.00 2014-05-11 19:09:07.500 131 12455.00 72.45 54772.78 88888.00 2014-05-11 19:09:07.625 131 12455.10 72.45 54772.80 88888.00 2014-05-11 19:09:07.750 131 12455.12 72.45 54772.82 88888.00 2014-05-11 19:09:07.875 131 12455.10 72.45 54772.82 88888.00 2014-05-11 19:09:08.000 131 12455.08 72.47 54772.82 88888.00 2014-05-11 19:09:08.125 131 12455.12 72.45 54772.80 88888.00 2014-05-11 19:09:08.250 131 12455.08 72.42 54772.80 88888.00 2014-05-11 19:09:08.375 131 12455.05 72.40 54772.75 88888.00 2014-05-11 19:09:08.500 131 12454.98 72.42 54772.80 88888.00 2014-05-11 19:09:08.625 131 12455.05 72.42 54772.80 88888.00 2014-05-11 19:09:08.750 131 12455.08 72.42 54772.78 88888.00 2014-05-11 19:09:08.875 131 12455.08 72.40 54772.78 88888.00 2014-05-11 19:09:09.000 131 12455.05 72.40 54772.75 88888.00 2014-05-11 19:09:09.125 131 12455.02 72.40 54772.75 88888.00 2014-05-11 19:09:09.250 131 12455.08 72.42 54772.78 88888.00 2014-05-11 19:09:09.375 131 12455.05 72.42 54772.80 88888.00 2014-05-11 19:09:09.500 131 12455.05 72.38 54772.78 88888.00 2014-05-11 19:09:09.625 131 12455.08 72.35 54772.75 88888.00 2014-05-11 19:09:09.750 131 12455.08 72.38 54772.75 88888.00 2014-05-11 19:09:09.875 131 12455.05 72.40 54772.78 88888.00 2014-05-11 19:09:10.000 131 12455.08 72.40 54772.75 88888.00 2014-05-11 19:09:10.125 131 12455.10 72.40 54772.75 88888.00 2014-05-11 19:09:10.250 131 12455.08 72.38 54772.78 88888.00 2014-05-11 19:09:10.375 131 12455.12 72.40 54772.78 88888.00 2014-05-11 19:09:10.500 131 12455.10 72.42 54772.78 88888.00 2014-05-11 19:09:10.625 131 12455.12 72.45 54772.78 88888.00 2014-05-11 19:09:10.750 131 12455.17 72.45 54772.78 88888.00 2014-05-11 19:09:10.875 131 12455.20 72.45 54772.80 88888.00 2014-05-11 19:09:11.000 131 12455.17 72.45 54772.82 88888.00 2014-05-11 19:09:11.125 131 12455.20 72.45 54772.88 88888.00 2014-05-11 19:09:11.250 131 12455.17 72.40 54772.82 88888.00 2014-05-11 19:09:11.375 131 12455.20 72.40 54772.80 88888.00 2014-05-11 19:09:11.500 131 12455.20 72.42 54772.78 88888.00 2014-05-11 19:09:11.625 131 12455.20 72.42 54772.78 88888.00 2014-05-11 19:09:11.750 131 12455.17 72.40 54772.78 88888.00 2014-05-11 19:09:11.875 131 12455.12 72.42 54772.78 88888.00 2014-05-11 19:09:12.000 131 12455.17 72.42 54772.80 88888.00 2014-05-11 19:09:12.125 131 12455.17 72.42 54772.80 88888.00 2014-05-11 19:09:12.250 131 12455.15 72.35 54772.78 88888.00 2014-05-11 19:09:12.375 131 12455.15 72.38 54772.80 88888.00 2014-05-11 19:09:12.500 131 12455.15 72.42 54772.80 88888.00 2014-05-11 19:09:12.625 131 12455.20 72.40 54772.78 88888.00 2014-05-11 19:09:12.750 131 12455.20 72.42 54772.75 88888.00 2014-05-11 19:09:12.875 131 12455.10 72.38 54772.78 88888.00 2014-05-11 19:09:13.000 131 12455.08 72.40 54772.80 88888.00 2014-05-11 19:09:13.125 131 12455.10 72.40 54772.80 88888.00 2014-05-11 19:09:13.250 131 12455.15 72.42 54772.75 88888.00 2014-05-11 19:09:13.375 131 12455.15 72.42 54772.75 88888.00 2014-05-11 19:09:13.500 131 12455.12 72.40 54772.78 88888.00 2014-05-11 19:09:13.625 131 12455.10 72.40 54772.80 88888.00 2014-05-11 19:09:13.750 131 12455.08 72.38 54772.78 88888.00 2014-05-11 19:09:13.875 131 12455.08 72.40 54772.80 88888.00 2014-05-11 19:09:14.000 131 12455.12 72.40 54772.78 88888.00 2014-05-11 19:09:14.125 131 12455.12 72.40 54772.75 88888.00 2014-05-11 19:09:14.250 131 12455.12 72.38 54772.75 88888.00 2014-05-11 19:09:14.375 131 12455.17 72.40 54772.78 88888.00 2014-05-11 19:09:14.500 131 12455.20 72.38 54772.78 88888.00 2014-05-11 19:09:14.625 131 12455.23 72.35 54772.80 88888.00 2014-05-11 19:09:14.750 131 12455.20 72.35 54772.80 88888.00 2014-05-11 19:09:14.875 131 12455.23 72.38 54772.80 88888.00 2014-05-11 19:09:15.000 131 12455.23 72.35 54772.78 88888.00 2014-05-11 19:09:15.125 131 12455.20 72.35 54772.78 88888.00 2014-05-11 19:09:15.250 131 12455.15 72.33 54772.75 88888.00 2014-05-11 19:09:15.375 131 12455.12 72.30 54772.72 88888.00 2014-05-11 19:09:15.500 131 12455.02 72.25 54772.72 88888.00 2014-05-11 19:09:15.625 131 12455.00 72.30 54772.72 88888.00 2014-05-11 19:09:15.750 131 12455.08 72.35 54772.75 88888.00 2014-05-11 19:09:15.875 131 12455.15 72.38 54772.78 88888.00 2014-05-11 19:09:16.000 131 12455.17 72.33 54772.78 88888.00 2014-05-11 19:09:16.125 131 12455.10 72.33 54772.78 88888.00 2014-05-11 19:09:16.250 131 12455.08 72.33 54772.78 88888.00 2014-05-11 19:09:16.375 131 12455.02 72.33 54772.78 88888.00 2014-05-11 19:09:16.500 131 12455.02 72.30 54772.78 88888.00 2014-05-11 19:09:16.625 131 12455.10 72.30 54772.75 88888.00 2014-05-11 19:09:16.750 131 12455.10 72.28 54772.75 88888.00 2014-05-11 19:09:16.875 131 12455.15 72.30 54772.78 88888.00 2014-05-11 19:09:17.000 131 12455.15 72.35 54772.78 88888.00 2014-05-11 19:09:17.125 131 12455.12 72.33 54772.80 88888.00 2014-05-11 19:09:17.250 131 12455.10 72.30 54772.80 88888.00 2014-05-11 19:09:17.375 131 12455.08 72.30 54772.78 88888.00 2014-05-11 19:09:17.500 131 12455.05 72.30 54772.78 88888.00 2014-05-11 19:09:17.625 131 12455.12 72.28 54772.80 88888.00 2014-05-11 19:09:17.750 131 12455.12 72.28 54772.78 88888.00 2014-05-11 19:09:17.875 131 12455.10 72.28 54772.75 88888.00 2014-05-11 19:09:18.000 131 12455.08 72.28 54772.70 88888.00 2014-05-11 19:09:18.125 131 12455.12 72.28 54772.72 88888.00 2014-05-11 19:09:18.250 131 12455.12 72.28 54772.75 88888.00 2014-05-11 19:09:18.375 131 12455.17 72.30 54772.78 88888.00 2014-05-11 19:09:18.500 131 12455.10 72.33 54772.78 88888.00 2014-05-11 19:09:18.625 131 12454.98 72.30 54772.75 88888.00 2014-05-11 19:09:18.750 131 12454.98 72.28 54772.75 88888.00 2014-05-11 19:09:18.875 131 12455.08 72.25 54772.78 88888.00 2014-05-11 19:09:19.000 131 12455.12 72.28 54772.75 88888.00 2014-05-11 19:09:19.125 131 12455.10 72.28 54772.75 88888.00 2014-05-11 19:09:19.250 131 12455.10 72.25 54772.72 88888.00 2014-05-11 19:09:19.375 131 12455.12 72.25 54772.72 88888.00 2014-05-11 19:09:19.500 131 12455.15 72.25 54772.75 88888.00 2014-05-11 19:09:19.625 131 12455.17 72.30 54772.78 88888.00 2014-05-11 19:09:19.750 131 12455.20 72.28 54772.78 88888.00 2014-05-11 19:09:19.875 131 12455.15 72.28 54772.75 88888.00 2014-05-11 19:09:20.000 131 12455.12 72.25 54772.75 88888.00 2014-05-11 19:09:20.125 131 12455.08 72.28 54772.75 88888.00 2014-05-11 19:09:20.250 131 12455.00 72.28 54772.75 88888.00 2014-05-11 19:09:20.375 131 12455.08 72.30 54772.75 88888.00 2014-05-11 19:09:20.500 131 12455.17 72.28 54772.78 88888.00 2014-05-11 19:09:20.625 131 12455.17 72.28 54772.78 88888.00 2014-05-11 19:09:20.750 131 12455.05 72.25 54772.75 88888.00 2014-05-11 19:09:20.875 131 12455.02 72.25 54772.78 88888.00 2014-05-11 19:09:21.000 131 12455.12 72.28 54772.78 88888.00 2014-05-11 19:09:21.125 131 12455.23 72.25 54772.78 88888.00 2014-05-11 19:09:21.250 131 12455.17 72.22 54772.78 88888.00 2014-05-11 19:09:21.375 131 12455.17 72.28 54772.78 88888.00 2014-05-11 19:09:21.500 131 12455.20 72.25 54772.80 88888.00 2014-05-11 19:09:21.625 131 12455.20 72.25 54772.80 88888.00 2014-05-11 19:09:21.750 131 12455.20 72.28 54772.78 88888.00 2014-05-11 19:09:21.875 131 12455.17 72.22 54772.78 88888.00 2014-05-11 19:09:22.000 131 12455.20 72.22 54772.75 88888.00 2014-05-11 19:09:22.125 131 12455.20 72.25 54772.75 88888.00 2014-05-11 19:09:22.250 131 12455.17 72.22 54772.78 88888.00 2014-05-11 19:09:22.375 131 12455.17 72.22 54772.75 88888.00 2014-05-11 19:09:22.500 131 12455.23 72.22 54772.78 88888.00 2014-05-11 19:09:22.625 131 12455.23 72.25 54772.75 88888.00 2014-05-11 19:09:22.750 131 12455.23 72.28 54772.75 88888.00 2014-05-11 19:09:22.875 131 12455.12 72.25 54772.72 88888.00 2014-05-11 19:09:23.000 131 12455.12 72.22 54772.72 88888.00 2014-05-11 19:09:23.125 131 12455.20 72.22 54772.75 88888.00 2014-05-11 19:09:23.250 131 12455.12 72.20 54772.75 88888.00 2014-05-11 19:09:23.375 131 12455.12 72.20 54772.72 88888.00 2014-05-11 19:09:23.500 131 12455.12 72.22 54772.72 88888.00 2014-05-11 19:09:23.625 131 12455.12 72.22 54772.72 88888.00 2014-05-11 19:09:23.750 131 12455.17 72.22 54772.75 88888.00 2014-05-11 19:09:23.875 131 12455.15 72.25 54772.75 88888.00 2014-05-11 19:09:24.000 131 12455.12 72.25 54772.75 88888.00 2014-05-11 19:09:24.125 131 12455.17 72.25 54772.72 88888.00 2014-05-11 19:09:24.250 131 12455.15 72.22 54772.75 88888.00 2014-05-11 19:09:24.375 131 12455.17 72.20 54772.72 88888.00 2014-05-11 19:09:24.500 131 12455.17 72.22 54772.75 88888.00 2014-05-11 19:09:24.625 131 12455.15 72.22 54772.72 88888.00 2014-05-11 19:09:24.750 131 12455.17 72.20 54772.72 88888.00 2014-05-11 19:09:24.875 131 12455.17 72.15 54772.72 88888.00 2014-05-11 19:09:25.000 131 12455.20 72.15 54772.72 88888.00 2014-05-11 19:09:25.125 131 12455.20 72.20 54772.78 88888.00 2014-05-11 19:09:25.250 131 12455.20 72.22 54772.78 88888.00 2014-05-11 19:09:25.375 131 12455.20 72.22 54772.78 88888.00 2014-05-11 19:09:25.500 131 12455.17 72.22 54772.75 88888.00 2014-05-11 19:09:25.625 131 12455.20 72.22 54772.78 88888.00 2014-05-11 19:09:25.750 131 12455.15 72.22 54772.75 88888.00 2014-05-11 19:09:25.875 131 12455.20 72.20 54772.75 88888.00 2014-05-11 19:09:26.000 131 12455.17 72.20 54772.72 88888.00 2014-05-11 19:09:26.125 131 12455.17 72.20 54772.75 88888.00 2014-05-11 19:09:26.250 131 12455.15 72.17 54772.75 88888.00 2014-05-11 19:09:26.375 131 12455.12 72.15 54772.72 88888.00 2014-05-11 19:09:26.500 131 12455.15 72.17 54772.72 88888.00 2014-05-11 19:09:26.625 131 12455.15 72.17 54772.72 88888.00 2014-05-11 19:09:26.750 131 12455.20 72.17 54772.72 88888.00 2014-05-11 19:09:26.875 131 12455.20 72.20 54772.72 88888.00 2014-05-11 19:09:27.000 131 12455.17 72.17 54772.72 88888.00 2014-05-11 19:09:27.125 131 12455.15 72.15 54772.72 88888.00 2014-05-11 19:09:27.250 131 12455.12 72.15 54772.70 88888.00 2014-05-11 19:09:27.375 131 12455.15 72.12 54772.70 88888.00 2014-05-11 19:09:27.500 131 12455.12 72.17 54772.70 88888.00 2014-05-11 19:09:27.625 131 12455.12 72.15 54772.70 88888.00 2014-05-11 19:09:27.750 131 12455.15 72.20 54772.72 88888.00 2014-05-11 19:09:27.875 131 12455.12 72.17 54772.70 88888.00 2014-05-11 19:09:28.000 131 12455.12 72.15 54772.70 88888.00 2014-05-11 19:09:28.125 131 12455.12 72.17 54772.72 88888.00 2014-05-11 19:09:28.250 131 12455.10 72.17 54772.70 88888.00 2014-05-11 19:09:28.375 131 12455.15 72.15 54772.70 88888.00 2014-05-11 19:09:28.500 131 12455.23 72.15 54772.75 88888.00 2014-05-11 19:09:28.625 131 12455.25 72.17 54772.78 88888.00 2014-05-11 19:09:28.750 131 12455.25 72.15 54772.75 88888.00 2014-05-11 19:09:28.875 131 12455.23 72.15 54772.72 88888.00 2014-05-11 19:09:29.000 131 12455.20 72.12 54772.72 88888.00 2014-05-11 19:09:29.125 131 12455.15 72.12 54772.75 88888.00 2014-05-11 19:09:29.250 131 12455.20 72.15 54772.72 88888.00 2014-05-11 19:09:29.375 131 12455.27 72.15 54772.72 88888.00 2014-05-11 19:09:29.500 131 12455.25 72.12 54772.70 88888.00 2014-05-11 19:09:29.625 131 12455.17 72.10 54772.72 88888.00 2014-05-11 19:09:29.750 131 12455.10 72.10 54772.72 88888.00 2014-05-11 19:09:29.875 131 12455.10 72.12 54772.75 88888.00 2014-05-11 19:09:30.000 131 12455.20 72.10 54772.72 88888.00 2014-05-11 19:09:30.125 131 12455.23 72.10 54772.75 88888.00 2014-05-11 19:09:30.250 131 12455.17 72.10 54772.72 88888.00 2014-05-11 19:09:30.375 131 12455.17 72.12 54772.72 88888.00 2014-05-11 19:09:30.500 131 12455.23 72.12 54772.70 88888.00 2014-05-11 19:09:30.625 131 12455.23 72.12 54772.70 88888.00 2014-05-11 19:09:30.750 131 12455.20 72.10 54772.70 88888.00 2014-05-11 19:09:30.875 131 12455.17 72.05 54772.68 88888.00 2014-05-11 19:09:31.000 131 12455.20 72.08 54772.68 88888.00 2014-05-11 19:09:31.125 131 12455.17 72.10 54772.70 88888.00 2014-05-11 19:09:31.250 131 12455.17 72.10 54772.68 88888.00 2014-05-11 19:09:31.375 131 12455.17 72.08 54772.68 88888.00 2014-05-11 19:09:31.500 131 12455.20 72.05 54772.68 88888.00 2014-05-11 19:09:31.625 131 12455.23 72.08 54772.68 88888.00 2014-05-11 19:09:31.750 131 12455.20 72.12 54772.68 88888.00 2014-05-11 19:09:31.875 131 12455.20 72.12 54772.70 88888.00 2014-05-11 19:09:32.000 131 12455.23 72.08 54772.65 88888.00 2014-05-11 19:09:32.125 131 12455.33 72.08 54772.68 88888.00 2014-05-11 19:09:32.250 131 12455.27 72.05 54772.70 88888.00 2014-05-11 19:09:32.375 131 12455.25 72.08 54772.68 88888.00 2014-05-11 19:09:32.500 131 12455.25 72.08 54772.68 88888.00 2014-05-11 19:09:32.625 131 12455.23 72.10 54772.72 88888.00 2014-05-11 19:09:32.750 131 12455.23 72.10 54772.70 88888.00 2014-05-11 19:09:32.875 131 12455.25 72.08 54772.72 88888.00 2014-05-11 19:09:33.000 131 12455.23 72.05 54772.72 88888.00 2014-05-11 19:09:33.125 131 12455.17 72.08 54772.70 88888.00 2014-05-11 19:09:33.250 131 12455.17 72.08 54772.70 88888.00 2014-05-11 19:09:33.375 131 12455.30 72.12 54772.70 88888.00 2014-05-11 19:09:33.500 131 12455.38 72.12 54772.70 88888.00 2014-05-11 19:09:33.625 131 12455.30 72.12 54772.70 88888.00 2014-05-11 19:09:33.750 131 12455.27 72.10 54772.70 88888.00 2014-05-11 19:09:33.875 131 12455.27 72.12 54772.70 88888.00 2014-05-11 19:09:34.000 131 12455.27 72.10 54772.68 88888.00 2014-05-11 19:09:34.125 131 12455.25 72.12 54772.70 88888.00 2014-05-11 19:09:34.250 131 12455.15 72.10 54772.65 88888.00 2014-05-11 19:09:34.375 131 12455.17 72.08 54772.65 88888.00 2014-05-11 19:09:34.500 131 12455.27 72.08 54772.62 88888.00 2014-05-11 19:09:34.625 131 12455.30 72.08 54772.65 88888.00 2014-05-11 19:09:34.750 131 12455.30 72.03 54772.68 88888.00 2014-05-11 19:09:34.875 131 12455.33 72.05 54772.65 88888.00 2014-05-11 19:09:35.000 131 12455.30 72.10 54772.68 88888.00 2014-05-11 19:09:35.125 131 12455.30 72.10 54772.70 88888.00 2014-05-11 19:09:35.250 131 12455.30 72.08 54772.68 88888.00 2014-05-11 19:09:35.375 131 12455.27 72.10 54772.65 88888.00 2014-05-11 19:09:35.500 131 12455.25 72.08 54772.62 88888.00 2014-05-11 19:09:35.625 131 12455.33 72.00 54772.62 88888.00 2014-05-11 19:09:35.750 131 12455.33 72.03 54772.62 88888.00 2014-05-11 19:09:35.875 131 12455.35 72.05 54772.62 88888.00 2014-05-11 19:09:36.000 131 12455.30 72.05 54772.62 88888.00 2014-05-11 19:09:36.125 131 12455.33 72.03 54772.62 88888.00 2014-05-11 19:09:36.250 131 12455.27 72.00 54772.62 88888.00 2014-05-11 19:09:36.375 131 12455.27 72.03 54772.65 88888.00 2014-05-11 19:09:36.500 131 12455.27 72.03 54772.62 88888.00 2014-05-11 19:09:36.625 131 12455.27 72.00 54772.65 88888.00 2014-05-11 19:09:36.750 131 12455.27 72.00 54772.65 88888.00 2014-05-11 19:09:36.875 131 12455.30 72.03 54772.65 88888.00 2014-05-11 19:09:37.000 131 12455.25 72.03 54772.62 88888.00 2014-05-11 19:09:37.125 131 12455.23 72.03 54772.62 88888.00 2014-05-11 19:09:37.250 131 12455.20 72.03 54772.65 88888.00 2014-05-11 19:09:37.375 131 12455.25 72.05 54772.68 88888.00 2014-05-11 19:09:37.500 131 12455.25 72.08 54772.70 88888.00 2014-05-11 19:09:37.625 131 12455.27 72.03 54772.68 88888.00 2014-05-11 19:09:37.750 131 12455.30 72.03 54772.65 88888.00 2014-05-11 19:09:37.875 131 12455.30 72.00 54772.65 88888.00 2014-05-11 19:09:38.000 131 12455.27 72.03 54772.62 88888.00 2014-05-11 19:09:38.125 131 12455.27 72.03 54772.62 88888.00 2014-05-11 19:09:38.250 131 12455.27 71.97 54772.65 88888.00 2014-05-11 19:09:38.375 131 12455.27 71.97 54772.62 88888.00 2014-05-11 19:09:38.500 131 12455.25 71.97 54772.62 88888.00 2014-05-11 19:09:38.625 131 12455.25 72.00 54772.62 88888.00 2014-05-11 19:09:38.750 131 12455.20 72.00 54772.62 88888.00 2014-05-11 19:09:38.875 131 12455.20 72.03 54772.65 88888.00 2014-05-11 19:09:39.000 131 12455.25 71.97 54772.62 88888.00 2014-05-11 19:09:39.125 131 12455.27 71.97 54772.62 88888.00 2014-05-11 19:09:39.250 131 12455.27 71.97 54772.65 88888.00 2014-05-11 19:09:39.375 131 12455.30 71.97 54772.65 88888.00 2014-05-11 19:09:39.500 131 12455.33 71.97 54772.65 88888.00 2014-05-11 19:09:39.625 131 12455.25 71.97 54772.62 88888.00 2014-05-11 19:09:39.750 131 12455.23 71.95 54772.65 88888.00 2014-05-11 19:09:39.875 131 12455.27 71.92 54772.65 88888.00 2014-05-11 19:09:40.000 131 12455.23 71.92 54772.60 88888.00 2014-05-11 19:09:40.125 131 12455.23 71.97 54772.60 88888.00 2014-05-11 19:09:40.250 131 12455.30 71.95 54772.60 88888.00 2014-05-11 19:09:40.375 131 12455.38 71.95 54772.62 88888.00 2014-05-11 19:09:40.500 131 12455.35 71.97 54772.60 88888.00 2014-05-11 19:09:40.625 131 12455.35 71.97 54772.62 88888.00 2014-05-11 19:09:40.750 131 12455.35 71.97 54772.60 88888.00 2014-05-11 19:09:40.875 131 12455.38 72.00 54772.62 88888.00 2014-05-11 19:09:41.000 131 12455.38 72.00 54772.62 88888.00 2014-05-11 19:09:41.125 131 12455.35 72.03 54772.62 88888.00 2014-05-11 19:09:41.250 131 12455.30 71.97 54772.62 88888.00 2014-05-11 19:09:41.375 131 12455.30 71.92 54772.65 88888.00 2014-05-11 19:09:41.500 131 12455.30 71.92 54772.62 88888.00 2014-05-11 19:09:41.625 131 12455.30 71.95 54772.62 88888.00 2014-05-11 19:09:41.750 131 12455.30 71.97 54772.62 88888.00 2014-05-11 19:09:41.875 131 12455.27 71.97 54772.65 88888.00 2014-05-11 19:09:42.000 131 12455.30 71.95 54772.57 88888.00 2014-05-11 19:09:42.125 131 12455.30 71.97 54772.60 88888.00 2014-05-11 19:09:42.250 131 12455.30 71.97 54772.60 88888.00 2014-05-11 19:09:42.375 131 12455.35 71.95 54772.60 88888.00 2014-05-11 19:09:42.500 131 12455.35 71.97 54772.57 88888.00 2014-05-11 19:09:42.625 131 12455.35 71.97 54772.60 88888.00 2014-05-11 19:09:42.750 131 12455.27 71.97 54772.60 88888.00 2014-05-11 19:09:42.875 131 12455.27 71.92 54772.57 88888.00 2014-05-11 19:09:43.000 131 12455.30 71.92 54772.55 88888.00 2014-05-11 19:09:43.125 131 12455.33 71.95 54772.60 88888.00 2014-05-11 19:09:43.250 131 12455.30 71.95 54772.60 88888.00 2014-05-11 19:09:43.375 131 12455.30 71.92 54772.60 88888.00 2014-05-11 19:09:43.500 131 12455.30 71.90 54772.60 88888.00 2014-05-11 19:09:43.625 131 12455.27 71.92 54772.60 88888.00 2014-05-11 19:09:43.750 131 12455.35 71.95 54772.62 88888.00 2014-05-11 19:09:43.875 131 12455.45 71.95 54772.62 88888.00 2014-05-11 19:09:44.000 131 12455.40 71.97 54772.60 88888.00 2014-05-11 19:09:44.125 131 12455.33 71.95 54772.60 88888.00 2014-05-11 19:09:44.250 131 12455.30 71.97 54772.57 88888.00 2014-05-11 19:09:44.375 131 12455.35 71.95 54772.55 88888.00 2014-05-11 19:09:44.500 131 12455.38 71.92 54772.57 88888.00 2014-05-11 19:09:44.625 131 12455.35 71.95 54772.57 88888.00 2014-05-11 19:09:44.750 131 12455.35 71.92 54772.55 88888.00 2014-05-11 19:09:44.875 131 12455.35 71.92 54772.57 88888.00 2014-05-11 19:09:45.000 131 12455.38 71.92 54772.55 88888.00 2014-05-11 19:09:45.125 131 12455.35 71.92 54772.55 88888.00 2014-05-11 19:09:45.250 131 12455.27 71.88 54772.55 88888.00 2014-05-11 19:09:45.375 131 12455.25 71.92 54772.57 88888.00 2014-05-11 19:09:45.500 131 12455.30 71.95 54772.60 88888.00 2014-05-11 19:09:45.625 131 12455.30 71.95 54772.57 88888.00 2014-05-11 19:09:45.750 131 12455.27 71.90 54772.55 88888.00 2014-05-11 19:09:45.875 131 12455.30 71.88 54772.57 88888.00 2014-05-11 19:09:46.000 131 12455.38 71.92 54772.57 88888.00 2014-05-11 19:09:46.125 131 12455.35 71.92 54772.57 88888.00 2014-05-11 19:09:46.250 131 12455.27 71.90 54772.55 88888.00 2014-05-11 19:09:46.375 131 12455.33 71.92 54772.57 88888.00 2014-05-11 19:09:46.500 131 12455.35 71.88 54772.57 88888.00 2014-05-11 19:09:46.625 131 12455.38 71.90 54772.57 88888.00 2014-05-11 19:09:46.750 131 12455.35 71.88 54772.57 88888.00 2014-05-11 19:09:46.875 131 12455.33 71.88 54772.55 88888.00 2014-05-11 19:09:47.000 131 12455.30 71.85 54772.53 88888.00 2014-05-11 19:09:47.125 131 12455.35 71.85 54772.55 88888.00 2014-05-11 19:09:47.250 131 12455.38 71.85 54772.55 88888.00 2014-05-11 19:09:47.375 131 12455.40 71.88 54772.55 88888.00 2014-05-11 19:09:47.500 131 12455.40 71.88 54772.53 88888.00 2014-05-11 19:09:47.625 131 12455.45 71.88 54772.53 88888.00 2014-05-11 19:09:47.750 131 12455.42 71.85 54772.57 88888.00 2014-05-11 19:09:47.875 131 12455.35 71.85 54772.55 88888.00 2014-05-11 19:09:48.000 131 12455.35 71.85 54772.55 88888.00 2014-05-11 19:09:48.125 131 12455.40 71.88 54772.57 88888.00 2014-05-11 19:09:48.250 131 12455.30 71.88 54772.57 88888.00 2014-05-11 19:09:48.375 131 12455.33 71.85 54772.55 88888.00 2014-05-11 19:09:48.500 131 12455.38 71.83 54772.53 88888.00 2014-05-11 19:09:48.625 131 12455.42 71.83 54772.50 88888.00 2014-05-11 19:09:48.750 131 12455.42 71.83 54772.53 88888.00 2014-05-11 19:09:48.875 131 12455.42 71.83 54772.53 88888.00 2014-05-11 19:09:49.000 131 12455.42 71.80 54772.55 88888.00 2014-05-11 19:09:49.125 131 12455.42 71.83 54772.55 88888.00 2014-05-11 19:09:49.250 131 12455.40 71.80 54772.53 88888.00 2014-05-11 19:09:49.375 131 12455.42 71.83 54772.53 88888.00 2014-05-11 19:09:49.500 131 12455.42 71.83 54772.55 88888.00 2014-05-11 19:09:49.625 131 12455.42 71.80 54772.53 88888.00 2014-05-11 19:09:49.750 131 12455.38 71.75 54772.47 88888.00 2014-05-11 19:09:49.875 131 12455.42 71.78 54772.50 88888.00 2014-05-11 19:09:50.000 131 12455.45 71.78 54772.47 88888.00 2014-05-11 19:09:50.125 131 12455.52 71.80 54772.53 88888.00 2014-05-11 19:09:50.250 131 12455.52 71.80 54772.53 88888.00 2014-05-11 19:09:50.375 131 12455.58 71.80 54772.55 88888.00 2014-05-11 19:09:50.500 131 12455.50 71.80 54772.53 88888.00 2014-05-11 19:09:50.625 131 12455.48 71.80 54772.53 88888.00 2014-05-11 19:09:50.750 131 12455.45 71.80 54772.53 88888.00 2014-05-11 19:09:50.875 131 12455.48 71.80 54772.50 88888.00 2014-05-11 19:09:51.000 131 12455.42 71.78 54772.47 88888.00 2014-05-11 19:09:51.125 131 12455.42 71.80 54772.47 88888.00 2014-05-11 19:09:51.250 131 12455.38 71.78 54772.50 88888.00 2014-05-11 19:09:51.375 131 12455.38 71.78 54772.47 88888.00 2014-05-11 19:09:51.500 131 12455.38 71.78 54772.45 88888.00 2014-05-11 19:09:51.625 131 12455.40 71.78 54772.47 88888.00 2014-05-11 19:09:51.750 131 12455.42 71.78 54772.53 88888.00 2014-05-11 19:09:51.875 131 12455.42 71.80 54772.50 88888.00 2014-05-11 19:09:52.000 131 12455.50 71.78 54772.47 88888.00 2014-05-11 19:09:52.125 131 12455.52 71.78 54772.50 88888.00 2014-05-11 19:09:52.250 131 12455.45 71.78 54772.50 88888.00 2014-05-11 19:09:52.375 131 12455.45 71.80 54772.50 88888.00 2014-05-11 19:09:52.500 131 12455.48 71.80 54772.47 88888.00 2014-05-11 19:09:52.625 131 12455.45 71.80 54772.47 88888.00 2014-05-11 19:09:52.750 131 12455.52 71.80 54772.45 88888.00 2014-05-11 19:09:52.875 131 12455.62 71.80 54772.50 88888.00 2014-05-11 19:09:53.000 131 12455.60 71.78 54772.47 88888.00 2014-05-11 19:09:53.125 131 12455.50 71.80 54772.47 88888.00 2014-05-11 19:09:53.250 131 12455.45 71.78 54772.47 88888.00 2014-05-11 19:09:53.375 131 12455.52 71.75 54772.43 88888.00 2014-05-11 19:09:53.500 131 12455.55 71.72 54772.45 88888.00 2014-05-11 19:09:53.625 131 12455.50 71.75 54772.45 88888.00 2014-05-11 19:09:53.750 131 12455.45 71.70 54772.45 88888.00 2014-05-11 19:09:53.875 131 12455.45 71.70 54772.47 88888.00 2014-05-11 19:09:54.000 131 12455.50 71.75 54772.47 88888.00 2014-05-11 19:09:54.125 131 12455.52 71.75 54772.47 88888.00 2014-05-11 19:09:54.250 131 12455.52 71.72 54772.53 88888.00 2014-05-11 19:09:54.375 131 12455.65 71.72 54772.50 88888.00 2014-05-11 19:09:54.500 131 12455.62 71.72 54772.47 88888.00 2014-05-11 19:09:54.625 131 12455.58 71.72 54772.45 88888.00 2014-05-11 19:09:54.750 131 12455.55 71.70 54772.45 88888.00 2014-05-11 19:09:54.875 131 12455.60 71.70 54772.47 88888.00 2014-05-11 19:09:55.000 131 12455.58 71.67 54772.43 88888.00 2014-05-11 19:09:55.125 131 12455.55 71.65 54772.43 88888.00 2014-05-11 19:09:55.250 131 12455.52 71.62 54772.43 88888.00 2014-05-11 19:09:55.375 131 12455.55 71.70 54772.43 88888.00 2014-05-11 19:09:55.500 131 12455.58 71.72 54772.45 88888.00 2014-05-11 19:09:55.625 131 12455.58 71.72 54772.47 88888.00 2014-05-11 19:09:55.750 131 12455.52 71.75 54772.45 88888.00 2014-05-11 19:09:55.875 131 12455.50 71.75 54772.47 88888.00 2014-05-11 19:09:56.000 131 12455.60 71.70 54772.45 88888.00 2014-05-11 19:09:56.125 131 12455.70 71.72 54772.45 88888.00 2014-05-11 19:09:56.250 131 12455.67 71.70 54772.47 88888.00 2014-05-11 19:09:56.375 131 12455.67 71.70 54772.47 88888.00 2014-05-11 19:09:56.500 131 12455.65 71.70 54772.50 88888.00 2014-05-11 19:09:56.625 131 12455.62 71.67 54772.45 88888.00 2014-05-11 19:09:56.750 131 12455.65 71.67 54772.45 88888.00 2014-05-11 19:09:56.875 131 12455.62 71.67 54772.47 88888.00 2014-05-11 19:09:57.000 131 12455.65 71.65 54772.45 88888.00 2014-05-11 19:09:57.125 131 12455.70 71.65 54772.45 88888.00 2014-05-11 19:09:57.250 131 12455.70 71.65 54772.43 88888.00 2014-05-11 19:09:57.375 131 12455.65 71.67 54772.43 88888.00 2014-05-11 19:09:57.500 131 12455.62 71.62 54772.43 88888.00 2014-05-11 19:09:57.625 131 12455.67 71.62 54772.43 88888.00 2014-05-11 19:09:57.750 131 12455.67 71.65 54772.43 88888.00 2014-05-11 19:09:57.875 131 12455.67 71.62 54772.43 88888.00 2014-05-11 19:09:58.000 131 12455.67 71.58 54772.40 88888.00 2014-05-11 19:09:58.125 131 12455.70 71.60 54772.45 88888.00 2014-05-11 19:09:58.250 131 12455.65 71.65 54772.45 88888.00 2014-05-11 19:09:58.375 131 12455.62 71.62 54772.45 88888.00 2014-05-11 19:09:58.500 131 12455.62 71.62 54772.45 88888.00 2014-05-11 19:09:58.625 131 12455.70 71.60 54772.45 88888.00 2014-05-11 19:09:58.750 131 12455.80 71.62 54772.43 88888.00 2014-05-11 19:09:58.875 131 12455.77 71.60 54772.43 88888.00 2014-05-11 19:09:59.000 131 12455.73 71.55 54772.43 88888.00 2014-05-11 19:09:59.125 131 12455.70 71.58 54772.45 88888.00 2014-05-11 19:09:59.250 131 12455.65 71.60 54772.45 88888.00 2014-05-11 19:09:59.375 131 12455.70 71.58 54772.43 88888.00 2014-05-11 19:09:59.500 131 12455.70 71.55 54772.43 88888.00 2014-05-11 19:09:59.625 131 12455.73 71.60 54772.43 88888.00 2014-05-11 19:09:59.750 131 12455.75 71.58 54772.43 88888.00 2014-05-11 19:09:59.875 131 12455.73 71.58 54772.45 88888.00 2014-05-11 19:10:00.000 131 12455.67 71.58 54772.45 88888.00 2014-05-11 19:10:00.125 131 12455.67 71.58 54772.45 88888.00 2014-05-11 19:10:00.250 131 12455.73 71.60 54772.43 88888.00 2014-05-11 19:10:00.375 131 12455.80 71.58 54772.43 88888.00 2014-05-11 19:10:00.500 131 12455.85 71.58 54772.43 88888.00 2014-05-11 19:10:00.625 131 12455.80 71.55 54772.43 88888.00 2014-05-11 19:10:00.750 131 12455.80 71.55 54772.43 88888.00 2014-05-11 19:10:00.875 131 12455.73 71.55 54772.43 88888.00 2014-05-11 19:10:01.000 131 12455.70 71.58 54772.43 88888.00 2014-05-11 19:10:01.125 131 12455.75 71.58 54772.43 88888.00 2014-05-11 19:10:01.250 131 12455.80 71.60 54772.43 88888.00 2014-05-11 19:10:01.375 131 12455.83 71.58 54772.43 88888.00 2014-05-11 19:10:01.500 131 12455.83 71.58 54772.43 88888.00 2014-05-11 19:10:01.625 131 12455.83 71.55 54772.43 88888.00 2014-05-11 19:10:01.750 131 12455.80 71.50 54772.43 88888.00 2014-05-11 19:10:01.875 131 12455.83 71.47 54772.43 88888.00 2014-05-11 19:10:02.000 131 12455.77 71.47 54772.38 88888.00 2014-05-11 19:10:02.125 131 12455.75 71.47 54772.38 88888.00 2014-05-11 19:10:02.250 131 12455.73 71.50 54772.40 88888.00 2014-05-11 19:10:02.375 131 12455.75 71.55 54772.40 88888.00 2014-05-11 19:10:02.500 131 12455.77 71.58 54772.45 88888.00 2014-05-11 19:10:02.625 131 12455.85 71.50 54772.43 88888.00 2014-05-11 19:10:02.750 131 12455.85 71.47 54772.40 88888.00 2014-05-11 19:10:02.875 131 12455.83 71.47 54772.43 88888.00 2014-05-11 19:10:03.000 131 12455.90 71.47 54772.43 88888.00 2014-05-11 19:10:03.125 131 12455.88 71.53 54772.43 88888.00 2014-05-11 19:10:03.250 131 12455.77 71.53 54772.43 88888.00 2014-05-11 19:10:03.375 131 12455.77 71.53 54772.45 88888.00 2014-05-11 19:10:03.500 131 12455.77 71.53 54772.43 88888.00 2014-05-11 19:10:03.625 131 12455.77 71.47 54772.43 88888.00 2014-05-11 19:10:03.750 131 12455.80 71.47 54772.43 88888.00 2014-05-11 19:10:03.875 131 12455.80 71.47 54772.43 88888.00 2014-05-11 19:10:04.000 131 12455.75 71.47 54772.43 88888.00 2014-05-11 19:10:04.125 131 12455.73 71.50 54772.45 88888.00 2014-05-11 19:10:04.250 131 12455.77 71.50 54772.43 88888.00 2014-05-11 19:10:04.375 131 12455.85 71.50 54772.43 88888.00 2014-05-11 19:10:04.500 131 12455.83 71.50 54772.43 88888.00 2014-05-11 19:10:04.625 131 12455.80 71.45 54772.43 88888.00 2014-05-11 19:10:04.750 131 12455.80 71.42 54772.43 88888.00 2014-05-11 19:10:04.875 131 12455.88 71.45 54772.45 88888.00 2014-05-11 19:10:05.000 131 12455.90 71.47 54772.40 88888.00 2014-05-11 19:10:05.125 131 12455.90 71.47 54772.40 88888.00 2014-05-11 19:10:05.250 131 12455.85 71.40 54772.40 88888.00 2014-05-11 19:10:05.375 131 12455.85 71.45 54772.43 88888.00 2014-05-11 19:10:05.500 131 12455.85 71.47 54772.45 88888.00 2014-05-11 19:10:05.625 131 12455.85 71.47 54772.45 88888.00 2014-05-11 19:10:05.750 131 12455.85 71.47 54772.43 88888.00 2014-05-11 19:10:05.875 131 12455.85 71.47 54772.43 88888.00 2014-05-11 19:10:06.000 131 12455.85 71.45 54772.40 88888.00 2014-05-11 19:10:06.125 131 12455.85 71.47 54772.40 88888.00 2014-05-11 19:10:06.250 131 12455.83 71.53 54772.43 88888.00 2014-05-11 19:10:06.375 131 12455.85 71.50 54772.40 88888.00 2014-05-11 19:10:06.500 131 12455.85 71.50 54772.43 88888.00 2014-05-11 19:10:06.625 131 12455.85 71.50 54772.43 88888.00 2014-05-11 19:10:06.750 131 12455.80 71.47 54772.43 88888.00 2014-05-11 19:10:06.875 131 12455.83 71.47 54772.43 88888.00 2014-05-11 19:10:07.000 131 12455.85 71.47 54772.43 88888.00 2014-05-11 19:10:07.125 131 12455.90 71.45 54772.43 88888.00 2014-05-11 19:10:07.250 131 12455.90 71.45 54772.40 88888.00 2014-05-11 19:10:07.375 131 12455.90 71.47 54772.43 88888.00 2014-05-11 19:10:07.500 131 12455.90 71.47 54772.40 88888.00 2014-05-11 19:10:07.625 131 12455.88 71.45 54772.40 88888.00 2014-05-11 19:10:07.750 131 12455.88 71.45 54772.38 88888.00 2014-05-11 19:10:07.875 131 12455.85 71.47 54772.38 88888.00 2014-05-11 19:10:08.000 131 12455.80 71.45 54772.40 88888.00 2014-05-11 19:10:08.125 131 12455.83 71.47 54772.43 88888.00 2014-05-11 19:10:08.250 131 12455.88 71.47 54772.43 88888.00 2014-05-11 19:10:08.375 131 12455.95 71.47 54772.43 88888.00 2014-05-11 19:10:08.500 131 12455.98 71.47 54772.45 88888.00 2014-05-11 19:10:08.625 131 12455.95 71.42 54772.40 88888.00 2014-05-11 19:10:08.750 131 12455.98 71.45 54772.38 88888.00 2014-05-11 19:10:08.875 131 12456.00 71.45 54772.40 88888.00 2014-05-11 19:10:09.000 131 12455.92 71.42 54772.35 88888.00 2014-05-11 19:10:09.125 131 12455.92 71.42 54772.38 88888.00 2014-05-11 19:10:09.250 131 12455.92 71.40 54772.40 88888.00 2014-05-11 19:10:09.375 131 12455.90 71.47 54772.38 88888.00 2014-05-11 19:10:09.500 131 12455.90 71.42 54772.35 88888.00 2014-05-11 19:10:09.625 131 12455.98 71.42 54772.38 88888.00 2014-05-11 19:10:09.750 131 12455.98 71.40 54772.40 88888.00 2014-05-11 19:10:09.875 131 12455.95 71.40 54772.38 88888.00 2014-05-11 19:10:10.000 131 12455.98 71.40 54772.35 88888.00 2014-05-11 19:10:10.125 131 12455.95 71.38 54772.38 88888.00 2014-05-11 19:10:10.250 131 12455.90 71.45 54772.40 88888.00 2014-05-11 19:10:10.375 131 12455.98 71.45 54772.38 88888.00 2014-05-11 19:10:10.500 131 12455.92 71.47 54772.38 88888.00 2014-05-11 19:10:10.625 131 12455.92 71.45 54772.35 88888.00 2014-05-11 19:10:10.750 131 12456.02 71.47 54772.38 88888.00 2014-05-11 19:10:10.875 131 12455.98 71.45 54772.40 88888.00 2014-05-11 19:10:11.000 131 12455.90 71.40 54772.40 88888.00 2014-05-11 19:10:11.125 131 12455.90 71.42 54772.38 88888.00 2014-05-11 19:10:11.250 131 12456.00 71.42 54772.40 88888.00 2014-05-11 19:10:11.375 131 12456.10 71.50 54772.38 88888.00 2014-05-11 19:10:11.500 131 12456.08 71.47 54772.40 88888.00 2014-05-11 19:10:11.625 131 12456.08 71.45 54772.38 88888.00 2014-05-11 19:10:11.750 131 12456.05 71.42 54772.35 88888.00 2014-05-11 19:10:11.875 131 12456.05 71.45 54772.35 88888.00 2014-05-11 19:10:12.000 131 12456.05 71.42 54772.38 88888.00 2014-05-11 19:10:12.125 131 12456.08 71.40 54772.38 88888.00 2014-05-11 19:10:12.250 131 12456.02 71.40 54772.38 88888.00 2014-05-11 19:10:12.375 131 12456.02 71.40 54772.35 88888.00 2014-05-11 19:10:12.500 131 12456.05 71.42 54772.35 88888.00 2014-05-11 19:10:12.625 131 12456.08 71.42 54772.38 88888.00 2014-05-11 19:10:12.750 131 12456.10 71.45 54772.40 88888.00 2014-05-11 19:10:12.875 131 12456.12 71.42 54772.40 88888.00 2014-05-11 19:10:13.000 131 12456.10 71.40 54772.38 88888.00 2014-05-11 19:10:13.125 131 12456.12 71.42 54772.38 88888.00 2014-05-11 19:10:13.250 131 12456.08 71.42 54772.38 88888.00 2014-05-11 19:10:13.375 131 12456.12 71.42 54772.38 88888.00 2014-05-11 19:10:13.500 131 12456.10 71.42 54772.38 88888.00 2014-05-11 19:10:13.625 131 12456.10 71.40 54772.40 88888.00 2014-05-11 19:10:13.750 131 12456.10 71.42 54772.40 88888.00 2014-05-11 19:10:13.875 131 12456.08 71.42 54772.38 88888.00 2014-05-11 19:10:14.000 131 12456.08 71.40 54772.38 88888.00 2014-05-11 19:10:14.125 131 12456.05 71.45 54772.38 88888.00 2014-05-11 19:10:14.250 131 12456.05 71.40 54772.38 88888.00 2014-05-11 19:10:14.375 131 12456.05 71.40 54772.35 88888.00 2014-05-11 19:10:14.500 131 12455.98 71.42 54772.38 88888.00 2014-05-11 19:10:14.625 131 12455.95 71.47 54772.43 88888.00 2014-05-11 19:10:14.750 131 12456.02 71.47 54772.43 88888.00 2014-05-11 19:10:14.875 131 12456.05 71.42 54772.40 88888.00 2014-05-11 19:10:15.000 131 12456.10 71.40 54772.38 88888.00 2014-05-11 19:10:15.125 131 12456.05 71.45 54772.40 88888.00 2014-05-11 19:10:15.250 131 12456.02 71.45 54772.40 88888.00 2014-05-11 19:10:15.375 131 12456.05 71.45 54772.40 88888.00 2014-05-11 19:10:15.500 131 12456.05 71.40 54772.38 88888.00 2014-05-11 19:10:15.625 131 12456.02 71.40 54772.35 88888.00 2014-05-11 19:10:15.750 131 12456.02 71.42 54772.38 88888.00 2014-05-11 19:10:15.875 131 12456.02 71.40 54772.40 88888.00 2014-05-11 19:10:16.000 131 12455.98 71.38 54772.40 88888.00 2014-05-11 19:10:16.125 131 12455.95 71.38 54772.40 88888.00 2014-05-11 19:10:16.250 131 12456.00 71.42 54772.38 88888.00 2014-05-11 19:10:16.375 131 12456.05 71.40 54772.38 88888.00 2014-05-11 19:10:16.500 131 12456.00 71.42 54772.40 88888.00 2014-05-11 19:10:16.625 131 12456.02 71.40 54772.38 88888.00 2014-05-11 19:10:16.750 131 12456.00 71.42 54772.40 88888.00 2014-05-11 19:10:16.875 131 12456.02 71.47 54772.40 88888.00 2014-05-11 19:10:17.000 131 12456.10 71.45 54772.40 88888.00 2014-05-11 19:10:17.125 131 12456.10 71.45 54772.40 88888.00 2014-05-11 19:10:17.250 131 12456.05 71.45 54772.38 88888.00 2014-05-11 19:10:17.375 131 12456.08 71.40 54772.38 88888.00 2014-05-11 19:10:17.500 131 12456.10 71.40 54772.38 88888.00 2014-05-11 19:10:17.625 131 12456.05 71.40 54772.35 88888.00 2014-05-11 19:10:17.750 131 12456.02 71.42 54772.40 88888.00 2014-05-11 19:10:17.875 131 12456.08 71.42 54772.40 88888.00 2014-05-11 19:10:18.000 131 12456.12 71.45 54772.38 88888.00 2014-05-11 19:10:18.125 131 12456.17 71.47 54772.40 88888.00 2014-05-11 19:10:18.250 131 12456.08 71.47 54772.40 88888.00 2014-05-11 19:10:18.375 131 12456.10 71.50 54772.40 88888.00 2014-05-11 19:10:18.500 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:18.625 131 12456.15 71.50 54772.43 88888.00 2014-05-11 19:10:18.750 131 12456.17 71.47 54772.40 88888.00 2014-05-11 19:10:18.875 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:19.000 131 12456.08 71.50 54772.43 88888.00 2014-05-11 19:10:19.125 131 12456.12 71.47 54772.40 88888.00 2014-05-11 19:10:19.250 131 12456.12 71.47 54772.43 88888.00 2014-05-11 19:10:19.375 131 12456.15 71.45 54772.40 88888.00 2014-05-11 19:10:19.500 131 12456.10 71.45 54772.38 88888.00 2014-05-11 19:10:19.625 131 12456.08 71.47 54772.35 88888.00 2014-05-11 19:10:19.750 131 12456.08 71.45 54772.38 88888.00 2014-05-11 19:10:19.875 131 12456.12 71.47 54772.40 88888.00 2014-05-11 19:10:20.000 131 12456.10 71.47 54772.43 88888.00 2014-05-11 19:10:20.125 131 12456.05 71.47 54772.43 88888.00 2014-05-11 19:10:20.250 131 12456.05 71.42 54772.40 88888.00 2014-05-11 19:10:20.375 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:20.500 131 12456.12 71.47 54772.43 88888.00 2014-05-11 19:10:20.625 131 12456.20 71.45 54772.40 88888.00 2014-05-11 19:10:20.750 131 12456.17 71.45 54772.43 88888.00 2014-05-11 19:10:20.875 131 12456.12 71.45 54772.40 88888.00 2014-05-11 19:10:21.000 131 12456.10 71.45 54772.38 88888.00 2014-05-11 19:10:21.125 131 12456.17 71.50 54772.38 88888.00 2014-05-11 19:10:21.250 131 12456.17 71.47 54772.40 88888.00 2014-05-11 19:10:21.375 131 12456.17 71.45 54772.38 88888.00 2014-05-11 19:10:21.500 131 12456.17 71.45 54772.38 88888.00 2014-05-11 19:10:21.625 131 12456.20 71.45 54772.38 88888.00 2014-05-11 19:10:21.750 131 12456.15 71.47 54772.38 88888.00 2014-05-11 19:10:21.875 131 12456.15 71.47 54772.38 88888.00 2014-05-11 19:10:22.000 131 12456.15 71.47 54772.38 88888.00 2014-05-11 19:10:22.125 131 12456.10 71.45 54772.40 88888.00 2014-05-11 19:10:22.250 131 12456.05 71.50 54772.40 88888.00 2014-05-11 19:10:22.375 131 12456.08 71.45 54772.38 88888.00 2014-05-11 19:10:22.500 131 12456.10 71.47 54772.38 88888.00 2014-05-11 19:10:22.625 131 12456.10 71.47 54772.43 88888.00 2014-05-11 19:10:22.750 131 12456.10 71.45 54772.45 88888.00 2014-05-11 19:10:22.875 131 12456.05 71.45 54772.40 88888.00 2014-05-11 19:10:23.000 131 12456.08 71.47 54772.38 88888.00 2014-05-11 19:10:23.125 131 12456.10 71.47 54772.38 88888.00 2014-05-11 19:10:23.250 131 12456.10 71.45 54772.40 88888.00 2014-05-11 19:10:23.375 131 12456.15 71.45 54772.43 88888.00 2014-05-11 19:10:23.500 131 12456.12 71.47 54772.43 88888.00 2014-05-11 19:10:23.625 131 12456.08 71.50 54772.40 88888.00 2014-05-11 19:10:23.750 131 12456.08 71.50 54772.38 88888.00 2014-05-11 19:10:23.875 131 12456.05 71.47 54772.38 88888.00 2014-05-11 19:10:24.000 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:24.125 131 12456.10 71.50 54772.40 88888.00 2014-05-11 19:10:24.250 131 12456.12 71.50 54772.47 88888.00 2014-05-11 19:10:24.375 131 12456.12 71.53 54772.45 88888.00 2014-05-11 19:10:24.500 131 12456.00 71.55 54772.47 88888.00 2014-05-11 19:10:24.625 131 12456.00 71.55 54772.47 88888.00 2014-05-11 19:10:24.750 131 12456.05 71.53 54772.45 88888.00 2014-05-11 19:10:24.875 131 12456.00 71.50 54772.43 88888.00 2014-05-11 19:10:25.000 131 12456.02 71.50 54772.43 88888.00 2014-05-11 19:10:25.125 131 12456.05 71.50 54772.43 88888.00 2014-05-11 19:10:25.250 131 12456.08 71.58 54772.47 88888.00 2014-05-11 19:10:25.375 131 12456.12 71.58 54772.47 88888.00 2014-05-11 19:10:25.500 131 12456.15 71.53 54772.45 88888.00 2014-05-11 19:10:25.625 131 12456.08 71.50 54772.40 88888.00 2014-05-11 19:10:25.750 131 12456.02 71.50 54772.38 88888.00 2014-05-11 19:10:25.875 131 12456.02 71.50 54772.40 88888.00 2014-05-11 19:10:26.000 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:26.125 131 12456.10 71.53 54772.43 88888.00 2014-05-11 19:10:26.250 131 12456.05 71.47 54772.43 88888.00 2014-05-11 19:10:26.375 131 12456.08 71.50 54772.40 88888.00 2014-05-11 19:10:26.500 131 12456.05 71.53 54772.40 88888.00 2014-05-11 19:10:26.625 131 12456.05 71.53 54772.40 88888.00 2014-05-11 19:10:26.750 131 12456.10 71.53 54772.43 88888.00 2014-05-11 19:10:26.875 131 12456.08 71.53 54772.43 88888.00 2014-05-11 19:10:27.000 131 12456.10 71.53 54772.40 88888.00 2014-05-11 19:10:27.125 131 12456.05 71.53 54772.43 88888.00 2014-05-11 19:10:27.250 131 12456.00 71.55 54772.45 88888.00 2014-05-11 19:10:27.375 131 12456.05 71.53 54772.45 88888.00 2014-05-11 19:10:27.500 131 12456.08 71.53 54772.40 88888.00 2014-05-11 19:10:27.625 131 12456.10 71.55 54772.43 88888.00 2014-05-11 19:10:27.750 131 12456.10 71.53 54772.45 88888.00 2014-05-11 19:10:27.875 131 12456.12 71.50 54772.43 88888.00 2014-05-11 19:10:28.000 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:28.125 131 12456.02 71.50 54772.40 88888.00 2014-05-11 19:10:28.250 131 12456.00 71.47 54772.43 88888.00 2014-05-11 19:10:28.375 131 12456.10 71.47 54772.43 88888.00 2014-05-11 19:10:28.500 131 12456.15 71.47 54772.43 88888.00 2014-05-11 19:10:28.625 131 12456.12 71.45 54772.43 88888.00 2014-05-11 19:10:28.750 131 12456.08 71.45 54772.40 88888.00 2014-05-11 19:10:28.875 131 12456.10 71.50 54772.40 88888.00 2014-05-11 19:10:29.000 131 12456.08 71.47 54772.40 88888.00 2014-05-11 19:10:29.125 131 12456.05 71.47 54772.40 88888.00 2014-05-11 19:10:29.250 131 12456.02 71.45 54772.38 88888.00 2014-05-11 19:10:29.375 131 12456.05 71.40 54772.38 88888.00 2014-05-11 19:10:29.500 131 12456.05 71.40 54772.40 88888.00 2014-05-11 19:10:29.625 131 12456.05 71.42 54772.38 88888.00 2014-05-11 19:10:29.750 131 12456.05 71.42 54772.40 88888.00 2014-05-11 19:10:29.875 131 12456.08 71.45 54772.40 88888.00 2014-05-11 19:10:30.000 131 12456.10 71.47 54772.40 88888.00 2014-05-11 19:10:30.125 131 12456.08 71.47 54772.40 88888.00 2014-05-11 19:10:30.250 131 12456.05 71.45 54772.43 88888.00 2014-05-11 19:10:30.375 131 12456.12 71.53 54772.40 88888.00 2014-05-11 19:10:30.500 131 12456.17 71.53 54772.45 88888.00 2014-05-11 19:10:30.625 131 12456.15 71.50 54772.45 88888.00 2014-05-11 19:10:30.750 131 12456.12 71.50 54772.47 88888.00 2014-05-11 19:10:30.875 131 12456.08 71.53 54772.47 88888.00 2014-05-11 19:10:31.000 131 12456.02 71.47 54772.45 88888.00 2014-05-11 19:10:31.125 131 12456.05 71.47 54772.45 88888.00 2014-05-11 19:10:31.250 131 12456.08 71.47 54772.45 88888.00 2014-05-11 19:10:31.375 131 12456.08 71.47 54772.47 88888.00 2014-05-11 19:10:31.500 131 12456.08 71.47 54772.45 88888.00 2014-05-11 19:10:31.625 131 12456.10 71.45 54772.47 88888.00 2014-05-11 19:10:31.750 131 12456.15 71.45 54772.47 88888.00 2014-05-11 19:10:31.875 131 12456.20 71.45 54772.43 88888.00 2014-05-11 19:10:32.000 131 12456.23 71.47 54772.43 88888.00 2014-05-11 19:10:32.125 131 12456.17 71.47 54772.43 88888.00 2014-05-11 19:10:32.250 131 12456.10 71.40 54772.43 88888.00 2014-05-11 19:10:32.375 131 12456.15 71.40 54772.43 88888.00 2014-05-11 19:10:32.500 131 12456.17 71.45 54772.43 88888.00 2014-05-11 19:10:32.625 131 12456.17 71.47 54772.45 88888.00 2014-05-11 19:10:32.750 131 12456.10 71.45 54772.45 88888.00 2014-05-11 19:10:32.875 131 12456.12 71.45 54772.45 88888.00 2014-05-11 19:10:33.000 131 12456.15 71.40 54772.43 88888.00 2014-05-11 19:10:33.125 131 12456.15 71.40 54772.43 88888.00 2014-05-11 19:10:33.250 131 12456.15 71.42 54772.43 88888.00 2014-05-11 19:10:33.375 131 12456.15 71.45 54772.43 88888.00 2014-05-11 19:10:33.500 131 12456.15 71.42 54772.43 88888.00 2014-05-11 19:10:33.625 131 12456.10 71.38 54772.43 88888.00 2014-05-11 19:10:33.750 131 12456.15 71.42 54772.45 88888.00 2014-05-11 19:10:33.875 131 12456.12 71.42 54772.45 88888.00 2014-05-11 19:10:34.000 131 12456.17 71.40 54772.43 88888.00 2014-05-11 19:10:34.125 131 12456.20 71.42 54772.45 88888.00 2014-05-11 19:10:34.250 131 12456.15 71.40 54772.45 88888.00 2014-05-11 19:10:34.375 131 12456.15 71.40 54772.43 88888.00 2014-05-11 19:10:34.500 131 12456.17 71.40 54772.40 88888.00 2014-05-11 19:10:34.625 131 12456.17 71.40 54772.40 88888.00 2014-05-11 19:10:34.750 131 12456.17 71.40 54772.40 88888.00 2014-05-11 19:10:34.875 131 12456.17 71.40 54772.43 88888.00 2014-05-11 19:10:35.000 131 12456.15 71.40 54772.40 88888.00 2014-05-11 19:10:35.125 131 12456.10 71.42 54772.43 88888.00 2014-05-11 19:10:35.250 131 12456.10 71.38 54772.40 88888.00 2014-05-11 19:10:35.375 131 12456.17 71.40 54772.43 88888.00 2014-05-11 19:10:35.500 131 12456.20 71.45 54772.43 88888.00 2014-05-11 19:10:35.625 131 12456.17 71.40 54772.40 88888.00 2014-05-11 19:10:35.750 131 12456.15 71.40 54772.40 88888.00 2014-05-11 19:10:35.875 131 12456.12 71.38 54772.43 88888.00 2014-05-11 19:10:36.000 131 12456.15 71.38 54772.40 88888.00 2014-05-11 19:10:36.125 131 12456.12 71.40 54772.43 88888.00 2014-05-11 19:10:36.250 131 12456.15 71.40 54772.47 88888.00 2014-05-11 19:10:36.375 131 12456.15 71.40 54772.45 88888.00 2014-05-11 19:10:36.500 131 12456.17 71.38 54772.43 88888.00 2014-05-11 19:10:36.625 131 12456.20 71.38 54772.43 88888.00 2014-05-11 19:10:36.750 131 12456.20 71.38 54772.40 88888.00 2014-05-11 19:10:36.875 131 12456.20 71.35 54772.40 88888.00 2014-05-11 19:10:37.000 131 12456.20 71.33 54772.38 88888.00 2014-05-11 19:10:37.125 131 12456.25 71.38 54772.40 88888.00 2014-05-11 19:10:37.250 131 12456.30 71.38 54772.45 88888.00 2014-05-11 19:10:37.375 131 12456.27 71.35 54772.45 88888.00 2014-05-11 19:10:37.500 131 12456.25 71.35 54772.43 88888.00 2014-05-11 19:10:37.625 131 12456.25 71.35 54772.40 88888.00 2014-05-11 19:10:37.750 131 12456.27 71.38 54772.43 88888.00 2014-05-11 19:10:37.875 131 12456.27 71.38 54772.43 88888.00 2014-05-11 19:10:38.000 131 12456.20 71.38 54772.43 88888.00 2014-05-11 19:10:38.125 131 12456.17 71.40 54772.45 88888.00 2014-05-11 19:10:38.250 131 12456.20 71.33 54772.45 88888.00 2014-05-11 19:10:38.375 131 12456.33 71.35 54772.43 88888.00 2014-05-11 19:10:38.500 131 12456.33 71.38 54772.43 88888.00 2014-05-11 19:10:38.625 131 12456.35 71.38 54772.43 88888.00 2014-05-11 19:10:38.750 131 12456.35 71.35 54772.43 88888.00 2014-05-11 19:10:38.875 131 12456.30 71.33 54772.40 88888.00 2014-05-11 19:10:39.000 131 12456.25 71.30 54772.40 88888.00 2014-05-11 19:10:39.125 131 12456.25 71.33 54772.45 88888.00 2014-05-11 19:10:39.250 131 12456.30 71.33 54772.45 88888.00 2014-05-11 19:10:39.375 131 12456.35 71.35 54772.45 88888.00 2014-05-11 19:10:39.500 131 12456.33 71.33 54772.43 88888.00 2014-05-11 19:10:39.625 131 12456.30 71.33 54772.45 88888.00 2014-05-11 19:10:39.750 131 12456.27 71.33 54772.43 88888.00 2014-05-11 19:10:39.875 131 12456.30 71.33 54772.40 88888.00 2014-05-11 19:10:40.000 131 12456.38 71.33 54772.43 88888.00 2014-05-11 19:10:40.125 131 12456.30 71.30 54772.43 88888.00 2014-05-11 19:10:40.250 131 12456.25 71.33 54772.45 88888.00 2014-05-11 19:10:40.375 131 12456.30 71.35 54772.47 88888.00 2014-05-11 19:10:40.500 131 12456.35 71.33 54772.47 88888.00 2014-05-11 19:10:40.625 131 12456.35 71.33 54772.47 88888.00 2014-05-11 19:10:40.750 131 12456.33 71.35 54772.45 88888.00 2014-05-11 19:10:40.875 131 12456.35 71.33 54772.45 88888.00 2014-05-11 19:10:41.000 131 12456.38 71.35 54772.45 88888.00 2014-05-11 19:10:41.125 131 12456.35 71.30 54772.45 88888.00 2014-05-11 19:10:41.250 131 12456.25 71.30 54772.45 88888.00 2014-05-11 19:10:41.375 131 12456.27 71.30 54772.47 88888.00 2014-05-11 19:10:41.500 131 12456.27 71.30 54772.45 88888.00 2014-05-11 19:10:41.625 131 12456.27 71.30 54772.43 88888.00 2014-05-11 19:10:41.750 131 12456.30 71.28 54772.45 88888.00 2014-05-11 19:10:41.875 131 12456.30 71.28 54772.45 88888.00 2014-05-11 19:10:42.000 131 12456.30 71.35 54772.47 88888.00 2014-05-11 19:10:42.125 131 12456.30 71.33 54772.45 88888.00 2014-05-11 19:10:42.250 131 12456.27 71.30 54772.45 88888.00 2014-05-11 19:10:42.375 131 12456.27 71.25 54772.45 88888.00 2014-05-11 19:10:42.500 131 12456.33 71.28 54772.47 88888.00 2014-05-11 19:10:42.625 131 12456.40 71.30 54772.50 88888.00 2014-05-11 19:10:42.750 131 12456.40 71.30 54772.45 88888.00 2014-05-11 19:10:42.875 131 12456.33 71.28 54772.43 88888.00 2014-05-11 19:10:43.000 131 12456.25 71.28 54772.43 88888.00 2014-05-11 19:10:43.125 131 12456.27 71.28 54772.45 88888.00 2014-05-11 19:10:43.250 131 12456.27 71.28 54772.45 88888.00 2014-05-11 19:10:43.375 131 12456.33 71.30 54772.47 88888.00 2014-05-11 19:10:43.500 131 12456.25 71.33 54772.53 88888.00 2014-05-11 19:10:43.625 131 12456.20 71.33 54772.50 88888.00 2014-05-11 19:10:43.750 131 12456.23 71.33 54772.47 88888.00 2014-05-11 19:10:43.875 131 12456.27 71.30 54772.47 88888.00 2014-05-11 19:10:44.000 131 12456.33 71.25 54772.45 88888.00 2014-05-11 19:10:44.125 131 12456.30 71.25 54772.47 88888.00 2014-05-11 19:10:44.250 131 12456.27 71.28 54772.50 88888.00 2014-05-11 19:10:44.375 131 12456.33 71.28 54772.50 88888.00 2014-05-11 19:10:44.500 131 12456.33 71.28 54772.47 88888.00 2014-05-11 19:10:44.625 131 12456.30 71.30 54772.45 88888.00 2014-05-11 19:10:44.750 131 12456.30 71.33 54772.47 88888.00 2014-05-11 19:10:44.875 131 12456.35 71.30 54772.47 88888.00 2014-05-11 19:10:45.000 131 12456.35 71.28 54772.45 88888.00 2014-05-11 19:10:45.125 131 12456.38 71.28 54772.45 88888.00 2014-05-11 19:10:45.250 131 12456.35 71.30 54772.47 88888.00 2014-05-11 19:10:45.375 131 12456.35 71.33 54772.47 88888.00 2014-05-11 19:10:45.500 131 12456.33 71.30 54772.45 88888.00 2014-05-11 19:10:45.625 131 12456.35 71.28 54772.45 88888.00 2014-05-11 19:10:45.750 131 12456.38 71.30 54772.45 88888.00 2014-05-11 19:10:45.875 131 12456.40 71.30 54772.47 88888.00 2014-05-11 19:10:46.000 131 12456.40 71.33 54772.47 88888.00 2014-05-11 19:10:46.125 131 12456.35 71.33 54772.47 88888.00 2014-05-11 19:10:46.250 131 12456.20 71.30 54772.47 88888.00 2014-05-11 19:10:46.375 131 12456.25 71.28 54772.50 88888.00 2014-05-11 19:10:46.500 131 12456.33 71.28 54772.50 88888.00 2014-05-11 19:10:46.625 131 12456.33 71.30 54772.50 88888.00 2014-05-11 19:10:46.750 131 12456.33 71.30 54772.47 88888.00 2014-05-11 19:10:46.875 131 12456.25 71.30 54772.47 88888.00 2014-05-11 19:10:47.000 131 12456.27 71.28 54772.47 88888.00 2014-05-11 19:10:47.125 131 12456.33 71.30 54772.47 88888.00 2014-05-11 19:10:47.250 131 12456.27 71.28 54772.47 88888.00 2014-05-11 19:10:47.375 131 12456.23 71.30 54772.47 88888.00 2014-05-11 19:10:47.500 131 12456.23 71.30 54772.50 88888.00 2014-05-11 19:10:47.625 131 12456.25 71.30 54772.47 88888.00 2014-05-11 19:10:47.750 131 12456.25 71.30 54772.47 88888.00 2014-05-11 19:10:47.875 131 12456.25 71.30 54772.47 88888.00 2014-05-11 19:10:48.000 131 12456.30 71.30 54772.47 88888.00 2014-05-11 19:10:48.125 131 12456.30 71.28 54772.47 88888.00 2014-05-11 19:10:48.250 131 12456.23 71.25 54772.47 88888.00 2014-05-11 19:10:48.375 131 12456.23 71.22 54772.47 88888.00 2014-05-11 19:10:48.500 131 12456.23 71.25 54772.53 88888.00 2014-05-11 19:10:48.625 131 12456.25 71.28 54772.53 88888.00 2014-05-11 19:10:48.750 131 12456.27 71.30 54772.50 88888.00 2014-05-11 19:10:48.875 131 12456.27 71.30 54772.47 88888.00 2014-05-11 19:10:49.000 131 12456.30 71.25 54772.50 88888.00 2014-05-11 19:10:49.125 131 12456.27 71.28 54772.50 88888.00 2014-05-11 19:10:49.250 131 12456.27 71.28 54772.50 88888.00 2014-05-11 19:10:49.375 131 12456.33 71.28 54772.50 88888.00 2014-05-11 19:10:49.500 131 12456.33 71.25 54772.50 88888.00 2014-05-11 19:10:49.625 131 12456.30 71.28 54772.53 88888.00 2014-05-11 19:10:49.750 131 12456.27 71.22 54772.50 88888.00 2014-05-11 19:10:49.875 131 12456.20 71.22 54772.47 88888.00 2014-05-11 19:10:50.000 131 12456.27 71.22 54772.50 88888.00 2014-05-11 19:10:50.125 131 12456.30 71.28 54772.53 88888.00 2014-05-11 19:10:50.250 131 12456.27 71.25 54772.53 88888.00 2014-05-11 19:10:50.375 131 12456.25 71.28 54772.50 88888.00 2014-05-11 19:10:50.500 131 12456.25 71.25 54772.53 88888.00 2014-05-11 19:10:50.625 131 12456.33 71.25 54772.53 88888.00 2014-05-11 19:10:50.750 131 12456.33 71.25 54772.53 88888.00 2014-05-11 19:10:50.875 131 12456.33 71.28 54772.53 88888.00 2014-05-11 19:10:51.000 131 12456.35 71.28 54772.53 88888.00 2014-05-11 19:10:51.125 131 12456.30 71.25 54772.53 88888.00 2014-05-11 19:10:51.250 131 12456.25 71.22 54772.50 88888.00 2014-05-11 19:10:51.375 131 12456.25 71.25 54772.50 88888.00 2014-05-11 19:10:51.500 131 12456.27 71.22 54772.50 88888.00 2014-05-11 19:10:51.625 131 12456.35 71.22 54772.50 88888.00 2014-05-11 19:10:51.750 131 12456.38 71.22 54772.47 88888.00 2014-05-11 19:10:51.875 131 12456.40 71.22 54772.47 88888.00 2014-05-11 19:10:52.000 131 12456.38 71.25 54772.45 88888.00 2014-05-11 19:10:52.125 131 12456.35 71.22 54772.47 88888.00 2014-05-11 19:10:52.250 131 12456.30 71.25 54772.53 88888.00 2014-05-11 19:10:52.375 131 12456.30 71.22 54772.50 88888.00 2014-05-11 19:10:52.500 131 12456.30 71.25 54772.53 88888.00 2014-05-11 19:10:52.625 131 12456.27 71.25 54772.53 88888.00 2014-05-11 19:10:52.750 131 12456.30 71.22 54772.50 88888.00 2014-05-11 19:10:52.875 131 12456.33 71.22 54772.50 88888.00 2014-05-11 19:10:53.000 131 12456.38 71.25 54772.47 88888.00 2014-05-11 19:10:53.125 131 12456.38 71.25 54772.47 88888.00 2014-05-11 19:10:53.250 131 12456.35 71.20 54772.47 88888.00 2014-05-11 19:10:53.375 131 12456.40 71.20 54772.47 88888.00 2014-05-11 19:10:53.500 131 12456.42 71.20 54772.53 88888.00 2014-05-11 19:10:53.625 131 12456.40 71.22 54772.53 88888.00 2014-05-11 19:10:53.750 131 12456.35 71.22 54772.53 88888.00 2014-05-11 19:10:53.875 131 12456.35 71.20 54772.53 88888.00 2014-05-11 19:10:54.000 131 12456.42 71.22 54772.50 88888.00 2014-05-11 19:10:54.125 131 12456.50 71.25 54772.53 88888.00 2014-05-11 19:10:54.250 131 12456.42 71.22 54772.53 88888.00 2014-05-11 19:10:54.375 131 12456.35 71.22 54772.55 88888.00 2014-05-11 19:10:54.500 131 12456.33 71.20 54772.53 88888.00 2014-05-11 19:10:54.625 131 12456.40 71.22 54772.50 88888.00 2014-05-11 19:10:54.750 131 12456.42 71.28 54772.53 88888.00 2014-05-11 19:10:54.875 131 12456.40 71.28 54772.55 88888.00 2014-05-11 19:10:55.000 131 12456.30 71.25 54772.53 88888.00 2014-05-11 19:10:55.125 131 12456.25 71.20 54772.53 88888.00 2014-05-11 19:10:55.250 131 12456.25 71.20 54772.50 88888.00 2014-05-11 19:10:55.375 131 12456.27 71.20 54772.53 88888.00 2014-05-11 19:10:55.500 131 12456.23 71.20 54772.53 88888.00 2014-05-11 19:10:55.625 131 12456.27 71.20 54772.53 88888.00 2014-05-11 19:10:55.750 131 12456.33 71.20 54772.50 88888.00 2014-05-11 19:10:55.875 131 12456.35 71.15 54772.47 88888.00 2014-05-11 19:10:56.000 131 12456.35 71.15 54772.47 88888.00 2014-05-11 19:10:56.125 131 12456.35 71.17 54772.53 88888.00 2014-05-11 19:10:56.250 131 12456.33 71.15 54772.55 88888.00 2014-05-11 19:10:56.375 131 12456.30 71.17 54772.53 88888.00 2014-05-11 19:10:56.500 131 12456.25 71.17 54772.55 88888.00 2014-05-11 19:10:56.625 131 12456.35 71.17 54772.57 88888.00 2014-05-11 19:10:56.750 131 12456.38 71.17 54772.53 88888.00 2014-05-11 19:10:56.875 131 12456.40 71.17 54772.55 88888.00 2014-05-11 19:10:57.000 131 12456.42 71.15 54772.53 88888.00 2014-05-11 19:10:57.125 131 12456.38 71.17 54772.53 88888.00 2014-05-11 19:10:57.250 131 12456.30 71.17 54772.53 88888.00 2014-05-11 19:10:57.375 131 12456.30 71.17 54772.53 88888.00 2014-05-11 19:10:57.500 131 12456.38 71.12 54772.53 88888.00 2014-05-11 19:10:57.625 131 12456.42 71.10 54772.50 88888.00 2014-05-11 19:10:57.750 131 12456.42 71.15 54772.53 88888.00 2014-05-11 19:10:57.875 131 12456.38 71.15 54772.53 88888.00 2014-05-11 19:10:58.000 131 12456.38 71.12 54772.50 88888.00 2014-05-11 19:10:58.125 131 12456.40 71.12 54772.50 88888.00 2014-05-11 19:10:58.250 131 12456.38 71.15 54772.55 88888.00 2014-05-11 19:10:58.375 131 12456.38 71.15 54772.53 88888.00 2014-05-11 19:10:58.500 131 12456.35 71.15 54772.53 88888.00 2014-05-11 19:10:58.625 131 12456.35 71.12 54772.50 88888.00 2014-05-11 19:10:58.750 131 12456.38 71.10 54772.55 88888.00 2014-05-11 19:10:58.875 131 12456.42 71.12 54772.53 88888.00 2014-05-11 19:10:59.000 131 12456.40 71.10 54772.55 88888.00 2014-05-11 19:10:59.125 131 12456.38 71.12 54772.57 88888.00 2014-05-11 19:10:59.250 131 12456.38 71.12 54772.60 88888.00 2014-05-11 19:10:59.375 131 12456.38 71.12 54772.55 88888.00 2014-05-11 19:10:59.500 131 12456.35 71.12 54772.57 88888.00 2014-05-11 19:10:59.625 131 12456.33 71.15 54772.55 88888.00 2014-05-11 19:10:59.750 131 12456.35 71.20 54772.55 88888.00 2014-05-11 19:10:59.875 131 12456.42 71.17 54772.55 88888.00 2014-05-11 19:11:00.000 131 12456.48 71.15 54772.53 88888.00 2014-05-11 19:11:00.125 131 12456.40 71.15 54772.55 88888.00 2014-05-11 19:11:00.250 131 12456.35 71.15 54772.57 88888.00 2014-05-11 19:11:00.375 131 12456.40 71.15 54772.57 88888.00 2014-05-11 19:11:00.500 131 12456.35 71.15 54772.57 88888.00 2014-05-11 19:11:00.625 131 12456.38 71.12 54772.57 88888.00 2014-05-11 19:11:00.750 131 12456.40 71.15 54772.55 88888.00 2014-05-11 19:11:00.875 131 12456.38 71.15 54772.55 88888.00 2014-05-11 19:11:01.000 131 12456.40 71.17 54772.55 88888.00 2014-05-11 19:11:01.125 131 12456.38 71.17 54772.55 88888.00 2014-05-11 19:11:01.250 131 12456.38 71.17 54772.55 88888.00 2014-05-11 19:11:01.375 131 12456.42 71.15 54772.57 88888.00 2014-05-11 19:11:01.500 131 12456.42 71.15 54772.53 88888.00 2014-05-11 19:11:01.625 131 12456.42 71.15 54772.53 88888.00 2014-05-11 19:11:01.750 131 12456.45 71.15 54772.55 88888.00 2014-05-11 19:11:01.875 131 12456.48 71.17 54772.60 88888.00 2014-05-11 19:11:02.000 131 12456.45 71.17 54772.55 88888.00 2014-05-11 19:11:02.125 131 12456.45 71.15 54772.53 88888.00 2014-05-11 19:11:02.250 131 12456.45 71.12 54772.55 88888.00 2014-05-11 19:11:02.375 131 12456.42 71.15 54772.55 88888.00 2014-05-11 19:11:02.500 131 12456.42 71.15 54772.57 88888.00 2014-05-11 19:11:02.625 131 12456.42 71.20 54772.57 88888.00 2014-05-11 19:11:02.750 131 12456.45 71.20 54772.60 88888.00 2014-05-11 19:11:02.875 131 12456.50 71.20 54772.57 88888.00 2014-05-11 19:11:03.000 131 12456.55 71.20 54772.55 88888.00 2014-05-11 19:11:03.125 131 12456.52 71.17 54772.55 88888.00 2014-05-11 19:11:03.250 131 12456.50 71.17 54772.60 88888.00 2014-05-11 19:11:03.375 131 12456.50 71.17 54772.60 88888.00 2014-05-11 19:11:03.500 131 12456.48 71.17 54772.60 88888.00 2014-05-11 19:11:03.625 131 12456.45 71.17 54772.60 88888.00 2014-05-11 19:11:03.750 131 12456.48 71.15 54772.57 88888.00 2014-05-11 19:11:03.875 131 12456.52 71.15 54772.57 88888.00 2014-05-11 19:11:04.000 131 12456.48 71.17 54772.60 88888.00 2014-05-11 19:11:04.125 131 12456.48 71.20 54772.60 88888.00 2014-05-11 19:11:04.250 131 12456.48 71.17 54772.60 88888.00 2014-05-11 19:11:04.375 131 12456.50 71.20 54772.60 88888.00 2014-05-11 19:11:04.500 131 12456.52 71.20 54772.60 88888.00 2014-05-11 19:11:04.625 131 12456.50 71.22 54772.62 88888.00 2014-05-11 19:11:04.750 131 12456.45 71.20 54772.60 88888.00 2014-05-11 19:11:04.875 131 12456.45 71.17 54772.62 88888.00 2014-05-11 19:11:05.000 131 12456.58 71.20 54772.57 88888.00 2014-05-11 19:11:05.125 131 12456.62 71.20 54772.57 88888.00 2014-05-11 19:11:05.250 131 12456.60 71.22 54772.60 88888.00 2014-05-11 19:11:05.375 131 12456.58 71.22 54772.60 88888.00 2014-05-11 19:11:05.500 131 12456.50 71.20 54772.60 88888.00 2014-05-11 19:11:05.625 131 12456.45 71.17 54772.60 88888.00 2014-05-11 19:11:05.750 131 12456.42 71.17 54772.57 88888.00 2014-05-11 19:11:05.875 131 12456.50 71.17 54772.57 88888.00 2014-05-11 19:11:06.000 131 12456.52 71.17 54772.57 88888.00 2014-05-11 19:11:06.125 131 12456.52 71.17 54772.57 88888.00 2014-05-11 19:11:06.250 131 12456.55 71.17 54772.55 88888.00 2014-05-11 19:11:06.375 131 12456.60 71.20 54772.57 88888.00 2014-05-11 19:11:06.500 131 12456.62 71.22 54772.62 88888.00 2014-05-11 19:11:06.625 131 12456.58 71.25 54772.62 88888.00 2014-05-11 19:11:06.750 131 12456.60 71.25 54772.57 88888.00 2014-05-11 19:11:06.875 131 12456.62 71.20 54772.55 88888.00 2014-05-11 19:11:07.000 131 12456.67 71.17 54772.55 88888.00 2014-05-11 19:11:07.125 131 12456.65 71.17 54772.57 88888.00 2014-05-11 19:11:07.250 131 12456.60 71.17 54772.57 88888.00 2014-05-11 19:11:07.375 131 12456.67 71.20 54772.57 88888.00 2014-05-11 19:11:07.500 131 12456.62 71.20 54772.57 88888.00 2014-05-11 19:11:07.625 131 12456.60 71.20 54772.55 88888.00 2014-05-11 19:11:07.750 131 12456.60 71.17 54772.55 88888.00 2014-05-11 19:11:07.875 131 12456.62 71.17 54772.57 88888.00 2014-05-11 19:11:08.000 131 12456.67 71.20 54772.57 88888.00 2014-05-11 19:11:08.125 131 12456.67 71.22 54772.57 88888.00 2014-05-11 19:11:08.250 131 12456.60 71.25 54772.60 88888.00 2014-05-11 19:11:08.375 131 12456.58 71.22 54772.60 88888.00 2014-05-11 19:11:08.500 131 12456.60 71.20 54772.60 88888.00 2014-05-11 19:11:08.625 131 12456.62 71.22 54772.60 88888.00 2014-05-11 19:11:08.750 131 12456.60 71.22 54772.57 88888.00 2014-05-11 19:11:08.875 131 12456.62 71.22 54772.55 88888.00 2014-05-11 19:11:09.000 131 12456.62 71.25 54772.53 88888.00 2014-05-11 19:11:09.125 131 12456.55 71.22 54772.57 88888.00 2014-05-11 19:11:09.250 131 12456.52 71.20 54772.57 88888.00 2014-05-11 19:11:09.375 131 12456.55 71.22 54772.53 88888.00 2014-05-11 19:11:09.500 131 12456.58 71.25 54772.53 88888.00 2014-05-11 19:11:09.625 131 12456.52 71.25 54772.55 88888.00 2014-05-11 19:11:09.750 131 12456.55 71.22 54772.55 88888.00 2014-05-11 19:11:09.875 131 12456.58 71.20 54772.55 88888.00 2014-05-11 19:11:10.000 131 12456.55 71.17 54772.50 88888.00 2014-05-11 19:11:10.125 131 12456.55 71.22 54772.55 88888.00 2014-05-11 19:11:10.250 131 12456.58 71.25 54772.55 88888.00 2014-05-11 19:11:10.375 131 12456.62 71.25 54772.55 88888.00 2014-05-11 19:11:10.500 131 12456.62 71.25 54772.57 88888.00 2014-05-11 19:11:10.625 131 12456.67 71.22 54772.57 88888.00 2014-05-11 19:11:10.750 131 12456.67 71.22 54772.57 88888.00 2014-05-11 19:11:10.875 131 12456.58 71.22 54772.57 88888.00 2014-05-11 19:11:11.000 131 12456.55 71.22 54772.57 88888.00 2014-05-11 19:11:11.125 131 12456.55 71.25 54772.62 88888.00 2014-05-11 19:11:11.250 131 12456.45 71.20 54772.60 88888.00 2014-05-11 19:11:11.375 131 12456.52 71.20 54772.60 88888.00 2014-05-11 19:11:11.500 131 12456.60 71.22 54772.62 88888.00 2014-05-11 19:11:11.625 131 12456.67 71.22 54772.60 88888.00 2014-05-11 19:11:11.750 131 12456.67 71.22 54772.55 88888.00 2014-05-11 19:11:11.875 131 12456.67 71.22 54772.55 88888.00 2014-05-11 19:11:12.000 131 12456.67 71.20 54772.57 88888.00 2014-05-11 19:11:12.125 131 12456.67 71.17 54772.60 88888.00 2014-05-11 19:11:12.250 131 12456.67 71.20 54772.60 88888.00 2014-05-11 19:11:12.375 131 12456.73 71.25 54772.57 88888.00 2014-05-11 19:11:12.500 131 12456.67 71.30 54772.62 88888.00 2014-05-11 19:11:12.625 131 12456.62 71.25 54772.60 88888.00 2014-05-11 19:11:12.750 131 12456.62 71.28 54772.62 88888.00 2014-05-11 19:11:12.875 131 12456.62 71.28 54772.60 88888.00 2014-05-11 19:11:13.000 131 12456.65 71.25 54772.60 88888.00 2014-05-11 19:11:13.125 131 12456.65 71.22 54772.60 88888.00 2014-05-11 19:11:13.250 131 12456.58 71.25 54772.57 88888.00 2014-05-11 19:11:13.375 131 12456.62 71.28 54772.57 88888.00 2014-05-11 19:11:13.500 131 12456.58 71.28 54772.57 88888.00 2014-05-11 19:11:13.625 131 12456.50 71.28 54772.60 88888.00 2014-05-11 19:11:13.750 131 12456.50 71.22 54772.60 88888.00 2014-05-11 19:11:13.875 131 12456.58 71.25 54772.60 88888.00 2014-05-11 19:11:14.000 131 12456.62 71.25 54772.62 88888.00 2014-05-11 19:11:14.125 131 12456.62 71.28 54772.60 88888.00 2014-05-11 19:11:14.250 131 12456.60 71.25 54772.60 88888.00 2014-05-11 19:11:14.375 131 12456.58 71.22 54772.60 88888.00 2014-05-11 19:11:14.500 131 12456.52 71.28 54772.60 88888.00 2014-05-11 19:11:14.625 131 12456.58 71.30 54772.57 88888.00 2014-05-11 19:11:14.750 131 12456.62 71.30 54772.57 88888.00 2014-05-11 19:11:14.875 131 12456.60 71.28 54772.57 88888.00 2014-05-11 19:11:15.000 131 12456.65 71.25 54772.55 88888.00 2014-05-11 19:11:15.125 131 12456.65 71.28 54772.55 88888.00 2014-05-11 19:11:15.250 131 12456.58 71.33 54772.57 88888.00 2014-05-11 19:11:15.375 131 12456.60 71.33 54772.60 88888.00 2014-05-11 19:11:15.500 131 12456.65 71.30 54772.57 88888.00 2014-05-11 19:11:15.625 131 12456.62 71.28 54772.57 88888.00 2014-05-11 19:11:15.750 131 12456.62 71.28 54772.57 88888.00 2014-05-11 19:11:15.875 131 12456.60 71.30 54772.57 88888.00 2014-05-11 19:11:16.000 131 12456.65 71.30 54772.60 88888.00 2014-05-11 19:11:16.125 131 12456.60 71.30 54772.60 88888.00 2014-05-11 19:11:16.250 131 12456.58 71.28 54772.62 88888.00 2014-05-11 19:11:16.375 131 12456.60 71.30 54772.60 88888.00 2014-05-11 19:11:16.500 131 12456.58 71.33 54772.62 88888.00 2014-05-11 19:11:16.625 131 12456.65 71.35 54772.62 88888.00 2014-05-11 19:11:16.750 131 12456.67 71.30 54772.62 88888.00 2014-05-11 19:11:16.875 131 12456.65 71.30 54772.60 88888.00 2014-05-11 19:11:17.000 131 12456.62 71.28 54772.60 88888.00 2014-05-11 19:11:17.125 131 12456.60 71.28 54772.62 88888.00 2014-05-11 19:11:17.250 131 12456.55 71.28 54772.62 88888.00 2014-05-11 19:11:17.375 131 12456.52 71.30 54772.62 88888.00 2014-05-11 19:11:17.500 131 12456.58 71.33 54772.65 88888.00 2014-05-11 19:11:17.625 131 12456.55 71.30 54772.62 88888.00 2014-05-11 19:11:17.750 131 12456.62 71.30 54772.62 88888.00 2014-05-11 19:11:17.875 131 12456.70 71.33 54772.62 88888.00 2014-05-11 19:11:18.000 131 12456.67 71.33 54772.62 88888.00 2014-05-11 19:11:18.125 131 12456.58 71.33 54772.65 88888.00 2014-05-11 19:11:18.250 131 12456.60 71.35 54772.65 88888.00 2014-05-11 19:11:18.375 131 12456.67 71.35 54772.62 88888.00 2014-05-11 19:11:18.500 131 12456.67 71.35 54772.62 88888.00 2014-05-11 19:11:18.625 131 12456.62 71.38 54772.62 88888.00 2014-05-11 19:11:18.750 131 12456.60 71.38 54772.65 88888.00 2014-05-11 19:11:18.875 131 12456.62 71.35 54772.62 88888.00 2014-05-11 19:11:19.000 131 12456.60 71.38 54772.60 88888.00 2014-05-11 19:11:19.125 131 12456.58 71.40 54772.60 88888.00 2014-05-11 19:11:19.250 131 12456.62 71.40 54772.62 88888.00 2014-05-11 19:11:19.375 131 12456.73 71.38 54772.60 88888.00 2014-05-11 19:11:19.500 131 12456.70 71.40 54772.60 88888.00 2014-05-11 19:11:19.625 131 12456.67 71.38 54772.57 88888.00 2014-05-11 19:11:19.750 131 12456.65 71.38 54772.60 88888.00 2014-05-11 19:11:19.875 131 12456.73 71.40 54772.60 88888.00 2014-05-11 19:11:20.000 131 12456.75 71.40 54772.57 88888.00 2014-05-11 19:11:20.125 131 12456.73 71.40 54772.60 88888.00 2014-05-11 19:11:20.250 131 12456.70 71.40 54772.60 88888.00 2014-05-11 19:11:20.375 131 12456.70 71.40 54772.60 88888.00 2014-05-11 19:11:20.500 131 12456.65 71.38 54772.60 88888.00 2014-05-11 19:11:20.625 131 12456.65 71.40 54772.62 88888.00 2014-05-11 19:11:20.750 131 12456.67 71.40 54772.60 88888.00 2014-05-11 19:11:20.875 131 12456.75 71.40 54772.62 88888.00 2014-05-11 19:11:21.000 131 12456.73 71.40 54772.62 88888.00 2014-05-11 19:11:21.125 131 12456.75 71.38 54772.62 88888.00 2014-05-11 19:11:21.250 131 12456.70 71.40 54772.65 88888.00 2014-05-11 19:11:21.375 131 12456.67 71.40 54772.62 88888.00 2014-05-11 19:11:21.500 131 12456.67 71.40 54772.62 88888.00 2014-05-11 19:11:21.625 131 12456.73 71.42 54772.60 88888.00 2014-05-11 19:11:21.750 131 12456.70 71.38 54772.62 88888.00 2014-05-11 19:11:21.875 131 12456.65 71.40 54772.60 88888.00 2014-05-11 19:11:22.000 131 12456.65 71.40 54772.60 88888.00 2014-05-11 19:11:22.125 131 12456.70 71.40 54772.65 88888.00 2014-05-11 19:11:22.250 131 12456.75 71.40 54772.62 88888.00 2014-05-11 19:11:22.375 131 12456.73 71.42 54772.62 88888.00 2014-05-11 19:11:22.500 131 12456.73 71.42 54772.62 88888.00 2014-05-11 19:11:22.625 131 12456.67 71.40 54772.72 88888.00 2014-05-11 19:11:22.750 131 12456.65 71.42 54772.70 88888.00 2014-05-11 19:11:22.875 131 12456.60 71.45 54772.62 88888.00 2014-05-11 19:11:23.000 131 12456.62 71.47 54772.60 88888.00 2014-05-11 19:11:23.125 131 12456.67 71.42 54772.60 88888.00 2014-05-11 19:11:23.250 131 12456.67 71.42 54772.62 88888.00 2014-05-11 19:11:23.375 131 12456.70 71.40 54772.65 88888.00 2014-05-11 19:11:23.500 131 12456.70 71.42 54772.65 88888.00 2014-05-11 19:11:23.625 131 12456.70 71.42 54772.65 88888.00 2014-05-11 19:11:23.750 131 12456.65 71.42 54772.62 88888.00 2014-05-11 19:11:23.875 131 12456.62 71.45 54772.62 88888.00 2014-05-11 19:11:24.000 131 12456.67 71.45 54772.62 88888.00 2014-05-11 19:11:24.125 131 12456.73 71.42 54772.60 88888.00 2014-05-11 19:11:24.250 131 12456.70 71.40 54772.62 88888.00 2014-05-11 19:11:24.375 131 12456.70 71.40 54772.60 88888.00 2014-05-11 19:11:24.500 131 12456.70 71.42 54772.60 88888.00 2014-05-11 19:11:24.625 131 12456.77 71.45 54772.62 88888.00 2014-05-11 19:11:24.750 131 12456.75 71.47 54772.62 88888.00 2014-05-11 19:11:24.875 131 12456.65 71.45 54772.65 88888.00 2014-05-11 19:11:25.000 131 12456.62 71.45 54772.65 88888.00 2014-05-11 19:11:25.125 131 12456.67 71.42 54772.65 88888.00 2014-05-11 19:11:25.250 131 12456.70 71.42 54772.62 88888.00 2014-05-11 19:11:25.375 131 12456.70 71.42 54772.60 88888.00 2014-05-11 19:11:25.500 131 12456.73 71.40 54772.57 88888.00 2014-05-11 19:11:25.625 131 12456.73 71.45 54772.57 88888.00 2014-05-11 19:11:25.750 131 12456.75 71.45 54772.60 88888.00 2014-05-11 19:11:25.875 131 12456.73 71.42 54772.60 88888.00 2014-05-11 19:11:26.000 131 12456.75 71.40 54772.57 88888.00 2014-05-11 19:11:26.125 131 12456.75 71.42 54772.60 88888.00 2014-05-11 19:11:26.250 131 12456.73 71.47 54772.62 88888.00 2014-05-11 19:11:26.375 131 12456.75 71.50 54772.62 88888.00 2014-05-11 19:11:26.500 131 12456.75 71.50 54772.62 88888.00 2014-05-11 19:11:26.625 131 12456.80 71.47 54772.62 88888.00 2014-05-11 19:11:26.750 131 12456.80 71.50 54772.65 88888.00 2014-05-11 19:11:26.875 131 12456.77 71.50 54772.60 88888.00 2014-05-11 19:11:27.000 131 12456.73 71.47 54772.57 88888.00 2014-05-11 19:11:27.125 131 12456.75 71.47 54772.60 88888.00 2014-05-11 19:11:27.250 131 12456.73 71.50 54772.60 88888.00 2014-05-11 19:11:27.375 131 12456.75 71.50 54772.62 88888.00 2014-05-11 19:11:27.500 131 12456.73 71.50 54772.62 88888.00 2014-05-11 19:11:27.625 131 12456.75 71.50 54772.60 88888.00 2014-05-11 19:11:27.750 131 12456.77 71.47 54772.60 88888.00 2014-05-11 19:11:27.875 131 12456.73 71.50 54772.55 88888.00 2014-05-11 19:11:28.000 131 12456.70 71.53 54772.55 88888.00 2014-05-11 19:11:28.125 131 12456.70 71.47 54772.55 88888.00 2014-05-11 19:11:28.250 131 12456.70 71.47 54772.57 88888.00 2014-05-11 19:11:28.375 131 12456.73 71.53 54772.60 88888.00 2014-05-11 19:11:28.500 131 12456.67 71.53 54772.60 88888.00 2014-05-11 19:11:28.625 131 12456.70 71.53 54772.62 88888.00 2014-05-11 19:11:28.750 131 12456.70 71.50 54772.60 88888.00 2014-05-11 19:11:28.875 131 12456.65 71.47 54772.57 88888.00 2014-05-11 19:11:29.000 131 12456.70 71.50 54772.57 88888.00 2014-05-11 19:11:29.125 131 12456.75 71.55 54772.60 88888.00 2014-05-11 19:11:29.250 131 12456.75 71.50 54772.62 88888.00 2014-05-11 19:11:29.375 131 12456.75 71.50 54772.60 88888.00 2014-05-11 19:11:29.500 131 12456.75 71.47 54772.62 88888.00 2014-05-11 19:11:29.625 131 12456.77 71.50 54772.60 88888.00 2014-05-11 19:11:29.750 131 12456.75 71.47 54772.57 88888.00 2014-05-11 19:11:29.875 131 12456.77 71.50 54772.57 88888.00 2014-05-11 19:11:30.000 131 12456.80 71.55 54772.60 88888.00 2014-05-11 19:11:30.125 131 12456.75 71.53 54772.60 88888.00 2014-05-11 19:11:30.250 131 12456.70 71.50 54772.62 88888.00 2014-05-11 19:11:30.375 131 12456.73 71.50 54772.60 88888.00 2014-05-11 19:11:30.500 131 12456.75 71.50 54772.60 88888.00 2014-05-11 19:11:30.625 131 12456.77 71.53 54772.57 88888.00 2014-05-11 19:11:30.750 131 12456.80 71.55 54772.60 88888.00 2014-05-11 19:11:30.875 131 12456.75 71.50 54772.62 88888.00 2014-05-11 19:11:31.000 131 12456.80 71.50 54772.57 88888.00 2014-05-11 19:11:31.125 131 12456.77 71.50 54772.57 88888.00 2014-05-11 19:11:31.250 131 12456.73 71.50 54772.60 88888.00 2014-05-11 19:11:31.375 131 12456.80 71.55 54772.62 88888.00 2014-05-11 19:11:31.500 131 12456.83 71.58 54772.62 88888.00 2014-05-11 19:11:31.625 131 12456.85 71.55 54772.57 88888.00 2014-05-11 19:11:31.750 131 12456.83 71.53 54772.57 88888.00 2014-05-11 19:11:31.875 131 12456.85 71.50 54772.60 88888.00 2014-05-11 19:11:32.000 131 12456.85 71.53 54772.60 88888.00 2014-05-11 19:11:32.125 131 12456.80 71.45 54772.65 88888.00 2014-05-11 19:11:32.250 131 12456.83 71.47 54772.62 88888.00 2014-05-11 19:11:32.375 131 12456.88 71.50 54772.62 88888.00 2014-05-11 19:11:32.500 131 12456.88 71.50 54772.60 88888.00 2014-05-11 19:11:32.625 131 12456.77 71.47 54772.60 88888.00 2014-05-11 19:11:32.750 131 12456.73 71.53 54772.62 88888.00 2014-05-11 19:11:32.875 131 12456.75 71.53 54772.62 88888.00 2014-05-11 19:11:33.000 131 12456.83 71.53 54772.65 88888.00 2014-05-11 19:11:33.125 131 12456.83 71.50 54772.65 88888.00 2014-05-11 19:11:33.250 131 12456.88 71.50 54772.65 88888.00 2014-05-11 19:11:33.375 131 12456.88 71.50 54772.62 88888.00 2014-05-11 19:11:33.500 131 12456.90 71.47 54772.60 88888.00 2014-05-11 19:11:33.625 131 12456.88 71.45 54772.60 88888.00 2014-05-11 19:11:33.750 131 12456.85 71.47 54772.62 88888.00 2014-05-11 19:11:33.875 131 12456.85 71.47 54772.60 88888.00 2014-05-11 19:11:34.000 131 12456.85 71.50 54772.57 88888.00 2014-05-11 19:11:34.125 131 12456.88 71.47 54772.62 88888.00 2014-05-11 19:11:34.250 131 12456.83 71.47 54772.65 88888.00 2014-05-11 19:11:34.375 131 12456.83 71.47 54772.62 88888.00 2014-05-11 19:11:34.500 131 12456.77 71.45 54772.60 88888.00 2014-05-11 19:11:34.625 131 12456.80 71.47 54772.62 88888.00 2014-05-11 19:11:34.750 131 12456.88 71.55 54772.62 88888.00 2014-05-11 19:11:34.875 131 12456.92 71.58 54772.62 88888.00 2014-05-11 19:11:35.000 131 12456.92 71.55 54772.62 88888.00 2014-05-11 19:11:35.125 131 12456.90 71.55 54772.65 88888.00 2014-05-11 19:11:35.250 131 12456.88 71.47 54772.62 88888.00 2014-05-11 19:11:35.375 131 12456.92 71.47 54772.65 88888.00 2014-05-11 19:11:35.500 131 12456.90 71.50 54772.62 88888.00 2014-05-11 19:11:35.625 131 12456.88 71.50 54772.60 88888.00 2014-05-11 19:11:35.750 131 12456.85 71.50 54772.60 88888.00 2014-05-11 19:11:35.875 131 12456.90 71.53 54772.60 88888.00 2014-05-11 19:11:36.000 131 12456.83 71.53 54772.60 88888.00 2014-05-11 19:11:36.125 131 12456.85 71.53 54772.60 88888.00 2014-05-11 19:11:36.250 131 12456.83 71.50 54772.60 88888.00 2014-05-11 19:11:36.375 131 12456.88 71.53 54772.60 88888.00 2014-05-11 19:11:36.500 131 12456.90 71.50 54772.60 88888.00 2014-05-11 19:11:36.625 131 12456.88 71.53 54772.60 88888.00 2014-05-11 19:11:36.750 131 12456.85 71.53 54772.60 88888.00 2014-05-11 19:11:36.875 131 12456.88 71.50 54772.60 88888.00 2014-05-11 19:11:37.000 131 12456.88 71.50 54772.62 88888.00 2014-05-11 19:11:37.125 131 12456.88 71.50 54772.62 88888.00 2014-05-11 19:11:37.250 131 12456.83 71.50 54772.57 88888.00 2014-05-11 19:11:37.375 131 12456.88 71.53 54772.57 88888.00 2014-05-11 19:11:37.500 131 12456.88 71.50 54772.57 88888.00 2014-05-11 19:11:37.625 131 12456.85 71.50 54772.55 88888.00 2014-05-11 19:11:37.750 131 12456.85 71.50 54772.57 88888.00 2014-05-11 19:11:37.875 131 12456.88 71.55 54772.60 88888.00 2014-05-11 19:11:38.000 131 12456.88 71.53 54772.60 88888.00 2014-05-11 19:11:38.125 131 12456.83 71.50 54772.57 88888.00 2014-05-11 19:11:38.250 131 12456.77 71.47 54772.60 88888.00 2014-05-11 19:11:38.375 131 12456.77 71.50 54772.62 88888.00 2014-05-11 19:11:38.500 131 12456.75 71.53 54772.60 88888.00 2014-05-11 19:11:38.625 131 12456.75 71.50 54772.57 88888.00 2014-05-11 19:11:38.750 131 12456.83 71.53 54772.65 88888.00 2014-05-11 19:11:38.875 131 12456.88 71.50 54772.65 88888.00 2014-05-11 19:11:39.000 131 12456.92 71.47 54772.57 88888.00 2014-05-11 19:11:39.125 131 12456.95 71.55 54772.57 88888.00 2014-05-11 19:11:39.250 131 12456.88 71.53 54772.57 88888.00 2014-05-11 19:11:39.375 131 12456.83 71.53 54772.60 88888.00 2014-05-11 19:11:39.500 131 12456.80 71.53 54772.62 88888.00 2014-05-11 19:11:39.625 131 12456.83 71.50 54772.60 88888.00 2014-05-11 19:11:39.750 131 12456.83 71.53 54772.60 88888.00 2014-05-11 19:11:39.875 131 12456.85 71.53 54772.62 88888.00 2014-05-11 19:11:40.000 131 12456.88 71.53 54772.62 88888.00 2014-05-11 19:11:40.125 131 12456.85 71.58 54772.62 88888.00 2014-05-11 19:11:40.250 131 12456.80 71.53 54772.62 88888.00 2014-05-11 19:11:40.375 131 12456.83 71.50 54772.60 88888.00 2014-05-11 19:11:40.500 131 12456.83 71.50 54772.60 88888.00 2014-05-11 19:11:40.625 131 12456.83 71.53 54772.60 88888.00 2014-05-11 19:11:40.750 131 12456.90 71.55 54772.62 88888.00 2014-05-11 19:11:40.875 131 12456.92 71.53 54772.60 88888.00 2014-05-11 19:11:41.000 131 12456.95 71.53 54772.60 88888.00 2014-05-11 19:11:41.125 131 12456.98 71.55 54772.62 88888.00 2014-05-11 19:11:41.250 131 12456.90 71.55 54772.68 88888.00 2014-05-11 19:11:41.375 131 12456.88 71.55 54772.65 88888.00 2014-05-11 19:11:41.500 131 12456.92 71.55 54772.62 88888.00 2014-05-11 19:11:41.625 131 12456.98 71.55 54772.62 88888.00 2014-05-11 19:11:41.750 131 12456.98 71.58 54772.62 88888.00 2014-05-11 19:11:41.875 131 12456.95 71.55 54772.60 88888.00 2014-05-11 19:11:42.000 131 12456.98 71.53 54772.57 88888.00 2014-05-11 19:11:42.125 131 12456.98 71.53 54772.57 88888.00 2014-05-11 19:11:42.250 131 12456.98 71.53 54772.57 88888.00 2014-05-11 19:11:42.375 131 12456.98 71.53 54772.60 88888.00 2014-05-11 19:11:42.500 131 12456.92 71.53 54772.60 88888.00 2014-05-11 19:11:42.625 131 12456.95 71.53 54772.62 88888.00 2014-05-11 19:11:42.750 131 12456.98 71.55 54772.60 88888.00 2014-05-11 19:11:42.875 131 12457.02 71.53 54772.62 88888.00 2014-05-11 19:11:43.000 131 12457.08 71.55 54772.60 88888.00 2014-05-11 19:11:43.125 131 12457.02 71.53 54772.60 88888.00 2014-05-11 19:11:43.250 131 12456.95 71.55 54772.62 88888.00 2014-05-11 19:11:43.375 131 12456.92 71.55 54772.60 88888.00 2014-05-11 19:11:43.500 131 12456.98 71.55 54772.57 88888.00 2014-05-11 19:11:43.625 131 12456.98 71.55 54772.60 88888.00 2014-05-11 19:11:43.750 131 12456.92 71.58 54772.60 88888.00 2014-05-11 19:11:43.875 131 12456.90 71.60 54772.60 88888.00 2014-05-11 19:11:44.000 131 12456.95 71.55 54772.57 88888.00 2014-05-11 19:11:44.125 131 12456.92 71.53 54772.57 88888.00 2014-05-11 19:11:44.250 131 12456.88 71.50 54772.57 88888.00 2014-05-11 19:11:44.375 131 12456.85 71.53 54772.55 88888.00 2014-05-11 19:11:44.500 131 12456.83 71.55 54772.57 88888.00 2014-05-11 19:11:44.625 131 12456.90 71.60 54772.60 88888.00 2014-05-11 19:11:44.750 131 12456.95 71.60 54772.62 88888.00 2014-05-11 19:11:44.875 131 12456.98 71.55 54772.60 88888.00 2014-05-11 19:11:45.000 131 12456.92 71.53 54772.60 88888.00 2014-05-11 19:11:45.125 131 12456.92 71.53 54772.60 88888.00 2014-05-11 19:11:45.250 131 12456.90 71.55 54772.60 88888.00 2014-05-11 19:11:45.375 131 12456.92 71.58 54772.60 88888.00 2014-05-11 19:11:45.500 131 12456.95 71.58 54772.60 88888.00 2014-05-11 19:11:45.625 131 12456.95 71.55 54772.62 88888.00 2014-05-11 19:11:45.750 131 12456.98 71.53 54772.62 88888.00 2014-05-11 19:11:45.875 131 12457.00 71.50 54772.62 88888.00 2014-05-11 19:11:46.000 131 12457.02 71.50 54772.62 88888.00 2014-05-11 19:11:46.125 131 12457.02 71.50 54772.62 88888.00 2014-05-11 19:11:46.250 131 12457.00 71.53 54772.60 88888.00 2014-05-11 19:11:46.375 131 12457.00 71.53 54772.57 88888.00 2014-05-11 19:11:46.500 131 12456.95 71.55 54772.57 88888.00 2014-05-11 19:11:46.625 131 12456.90 71.55 54772.57 88888.00 2014-05-11 19:11:46.750 131 12456.90 71.55 54772.57 88888.00 2014-05-11 19:11:46.875 131 12456.92 71.55 54772.57 88888.00 2014-05-11 19:11:47.000 131 12456.92 71.55 54772.57 88888.00 2014-05-11 19:11:47.125 131 12456.88 71.55 54772.60 88888.00 2014-05-11 19:11:47.250 131 12456.90 71.55 54772.62 88888.00 2014-05-11 19:11:47.375 131 12456.88 71.53 54772.60 88888.00 2014-05-11 19:11:47.500 131 12456.88 71.50 54772.57 88888.00 2014-05-11 19:11:47.625 131 12456.88 71.47 54772.60 88888.00 2014-05-11 19:11:47.750 131 12456.92 71.50 54772.57 88888.00 2014-05-11 19:11:47.875 131 12456.92 71.55 54772.60 88888.00 2014-05-11 19:11:48.000 131 12456.88 71.53 54772.57 88888.00 2014-05-11 19:11:48.125 131 12456.83 71.53 54772.60 88888.00 2014-05-11 19:11:48.250 131 12456.83 71.53 54772.62 88888.00 2014-05-11 19:11:48.375 131 12456.80 71.53 54772.60 88888.00 2014-05-11 19:11:48.500 131 12456.77 71.53 54772.57 88888.00 2014-05-11 19:11:48.625 131 12456.83 71.50 54772.55 88888.00 2014-05-11 19:11:48.750 131 12456.85 71.53 54772.57 88888.00 2014-05-11 19:11:48.875 131 12456.88 71.53 54772.62 88888.00 2014-05-11 19:11:49.000 131 12456.85 71.47 54772.60 88888.00 2014-05-11 19:11:49.125 131 12456.85 71.47 54772.57 88888.00 2014-05-11 19:11:49.250 131 12456.83 71.50 54772.57 88888.00 2014-05-11 19:11:49.375 131 12456.88 71.50 54772.60 88888.00 2014-05-11 19:11:49.500 131 12456.88 71.53 54772.60 88888.00 2014-05-11 19:11:49.625 131 12456.83 71.50 54772.55 88888.00 2014-05-11 19:11:49.750 131 12456.83 71.50 54772.57 88888.00 2014-05-11 19:11:49.875 131 12456.80 71.50 54772.62 88888.00 2014-05-11 19:11:50.000 131 12456.80 71.53 54772.62 88888.00 2014-05-11 19:11:50.125 131 12456.85 71.47 54772.62 88888.00 2014-05-11 19:11:50.250 131 12456.80 71.45 54772.62 88888.00 2014-05-11 19:11:50.375 131 12456.83 71.47 54772.62 88888.00 2014-05-11 19:11:50.500 131 12456.83 71.47 54772.62 88888.00 2014-05-11 19:11:50.625 131 12456.77 71.47 54772.62 88888.00 2014-05-11 19:11:50.750 131 12456.77 71.47 54772.60 88888.00 2014-05-11 19:11:50.875 131 12456.75 71.45 54772.60 88888.00 2014-05-11 19:11:51.000 131 12456.73 71.47 54772.60 88888.00 2014-05-11 19:11:51.125 131 12456.75 71.47 54772.62 88888.00 2014-05-11 19:11:51.250 131 12456.80 71.47 54772.60 88888.00 2014-05-11 19:11:51.375 131 12456.83 71.50 54772.57 88888.00 2014-05-11 19:11:51.500 131 12456.77 71.50 54772.57 88888.00 2014-05-11 19:11:51.625 131 12456.80 71.47 54772.60 88888.00 2014-05-11 19:11:51.750 131 12456.77 71.50 54772.60 88888.00 2014-05-11 19:11:51.875 131 12456.77 71.50 54772.57 88888.00 2014-05-11 19:11:52.000 131 12456.77 71.47 54772.57 88888.00 2014-05-11 19:11:52.125 131 12456.77 71.45 54772.57 88888.00 2014-05-11 19:11:52.250 131 12456.80 71.42 54772.60 88888.00 2014-05-11 19:11:52.375 131 12456.85 71.42 54772.60 88888.00 2014-05-11 19:11:52.500 131 12456.85 71.42 54772.60 88888.00 2014-05-11 19:11:52.625 131 12456.85 71.45 54772.65 88888.00 2014-05-11 19:11:52.750 131 12456.80 71.42 54772.65 88888.00 2014-05-11 19:11:52.875 131 12456.77 71.42 54772.65 88888.00 2014-05-11 19:11:53.000 131 12456.80 71.45 54772.57 88888.00 2014-05-11 19:11:53.125 131 12456.80 71.42 54772.60 88888.00 2014-05-11 19:11:53.250 131 12456.77 71.42 54772.60 88888.00 2014-05-11 19:11:53.375 131 12456.73 71.42 54772.60 88888.00 2014-05-11 19:11:53.500 131 12456.65 71.40 54772.62 88888.00 2014-05-11 19:11:53.625 131 12456.65 71.40 54772.60 88888.00 2014-05-11 19:11:53.750 131 12456.73 71.42 54772.62 88888.00 2014-05-11 19:11:53.875 131 12456.75 71.40 54772.62 88888.00 2014-05-11 19:11:54.000 131 12456.75 71.35 54772.62 88888.00 2014-05-11 19:11:54.125 131 12456.65 71.33 54772.65 88888.00 2014-05-11 19:11:54.250 131 12456.65 71.35 54772.68 88888.00 2014-05-11 19:11:54.375 131 12456.73 71.40 54772.68 88888.00 2014-05-11 19:11:54.500 131 12456.73 71.40 54772.65 88888.00 2014-05-11 19:11:54.625 131 12456.77 71.38 54772.65 88888.00 2014-05-11 19:11:54.750 131 12456.83 71.38 54772.65 88888.00 2014-05-11 19:11:54.875 131 12456.85 71.35 54772.62 88888.00 2014-05-11 19:11:55.000 131 12456.80 71.33 54772.62 88888.00 2014-05-11 19:11:55.125 131 12456.75 71.35 54772.62 88888.00 2014-05-11 19:11:55.250 131 12456.73 71.38 54772.68 88888.00 2014-05-11 19:11:55.375 131 12456.75 71.38 54772.68 88888.00 2014-05-11 19:11:55.500 131 12456.70 71.35 54772.65 88888.00 2014-05-11 19:11:55.625 131 12456.70 71.33 54772.62 88888.00 2014-05-11 19:11:55.750 131 12456.75 71.35 54772.60 88888.00 2014-05-11 19:11:55.875 131 12456.75 71.30 54772.62 88888.00 2014-05-11 19:11:56.000 131 12456.75 71.33 54772.65 88888.00 2014-05-11 19:11:56.125 131 12456.67 71.33 54772.65 88888.00 2014-05-11 19:11:56.250 131 12456.62 71.30 54772.62 88888.00 2014-05-11 19:11:56.375 131 12456.67 71.28 54772.65 88888.00 2014-05-11 19:11:56.500 131 12456.62 71.28 54772.62 88888.00 2014-05-11 19:11:56.625 131 12456.67 71.30 54772.62 88888.00 2014-05-11 19:11:56.750 131 12456.73 71.30 54772.60 88888.00 2014-05-11 19:11:56.875 131 12456.70 71.28 54772.60 88888.00 2014-05-11 19:11:57.000 131 12456.65 71.25 54772.60 88888.00 2014-05-11 19:11:57.125 131 12456.67 71.22 54772.62 88888.00 2014-05-11 19:11:57.250 131 12456.70 71.22 54772.68 88888.00 2014-05-11 19:11:57.375 131 12456.73 71.25 54772.62 88888.00 2014-05-11 19:11:57.500 131 12456.65 71.28 54772.68 88888.00 2014-05-11 19:11:57.625 131 12456.62 71.28 54772.68 88888.00 2014-05-11 19:11:57.750 131 12456.62 71.30 54772.65 88888.00 2014-05-11 19:11:57.875 131 12456.67 71.28 54772.65 88888.00 2014-05-11 19:11:58.000 131 12456.65 71.25 54772.62 88888.00 2014-05-11 19:11:58.125 131 12456.62 71.28 54772.65 88888.00 2014-05-11 19:11:58.250 131 12456.65 71.25 54772.65 88888.00 2014-05-11 19:11:58.375 131 12456.70 71.20 54772.65 88888.00 2014-05-11 19:11:58.500 131 12456.65 71.20 54772.62 88888.00 2014-05-11 19:11:58.625 131 12456.65 71.25 54772.62 88888.00 2014-05-11 19:11:58.750 131 12456.65 71.25 54772.65 88888.00 2014-05-11 19:11:58.875 131 12456.70 71.22 54772.62 88888.00 2014-05-11 19:11:59.000 131 12456.73 71.20 54772.62 88888.00 2014-05-11 19:11:59.125 131 12456.67 71.17 54772.62 88888.00 2014-05-11 19:11:59.250 131 12456.58 71.17 54772.62 88888.00 2014-05-11 19:11:59.375 131 12456.65 71.20 54772.62 88888.00 2014-05-11 19:11:59.500 131 12456.70 71.17 54772.65 88888.00 2014-05-11 19:11:59.625 131 12456.67 71.15 54772.65 88888.00 2014-05-11 19:11:59.750 131 12456.65 71.15 54772.65 88888.00 2014-05-11 19:11:59.875 131 12456.67 71.15 54772.62 88888.00 2014-05-11 19:12:00.000 131 12456.70 71.17 54772.62 88888.00 2014-05-11 19:12:00.125 131 12456.70 71.15 54772.62 88888.00 2014-05-11 19:12:00.250 131 12456.67 71.15 54772.65 88888.00 2014-05-11 19:12:00.375 131 12456.77 71.17 54772.65 88888.00 2014-05-11 19:12:00.500 131 12456.77 71.12 54772.60 88888.00 2014-05-11 19:12:00.625 131 12456.70 71.12 54772.60 88888.00 2014-05-11 19:12:00.750 131 12456.75 71.17 54772.62 88888.00 2014-05-11 19:12:00.875 131 12456.75 71.17 54772.65 88888.00 2014-05-11 19:12:01.000 131 12456.73 71.15 54772.68 88888.00 2014-05-11 19:12:01.125 131 12456.75 71.12 54772.65 88888.00 2014-05-11 19:12:01.250 131 12456.73 71.10 54772.65 88888.00 2014-05-11 19:12:01.375 131 12456.73 71.12 54772.62 88888.00 2014-05-11 19:12:01.500 131 12456.80 71.12 54772.62 88888.00 2014-05-11 19:12:01.625 131 12456.83 71.15 54772.60 88888.00 2014-05-11 19:12:01.750 131 12456.80 71.12 54772.60 88888.00 2014-05-11 19:12:01.875 131 12456.70 71.12 54772.60 88888.00 2014-05-11 19:12:02.000 131 12456.67 71.10 54772.57 88888.00 2014-05-11 19:12:02.125 131 12456.73 71.12 54772.62 88888.00 2014-05-11 19:12:02.250 131 12456.75 71.12 54772.62 88888.00 2014-05-11 19:12:02.375 131 12456.83 71.15 54772.65 88888.00 2014-05-11 19:12:02.500 131 12456.83 71.12 54772.60 88888.00 2014-05-11 19:12:02.625 131 12456.77 71.10 54772.60 88888.00 2014-05-11 19:12:02.750 131 12456.75 71.10 54772.55 88888.00 2014-05-11 19:12:02.875 131 12456.80 71.10 54772.57 88888.00 2014-05-11 19:12:03.000 131 12456.83 71.08 54772.57 88888.00 2014-05-11 19:12:03.125 131 12456.80 71.08 54772.62 88888.00 2014-05-11 19:12:03.250 131 12456.75 71.08 54772.60 88888.00 2014-05-11 19:12:03.375 131 12456.75 71.05 54772.57 88888.00 2014-05-11 19:12:03.500 131 12456.75 71.08 54772.57 88888.00 2014-05-11 19:12:03.625 131 12456.77 71.05 54772.60 88888.00 2014-05-11 19:12:03.750 131 12456.77 71.08 54772.60 88888.00 2014-05-11 19:12:03.875 131 12456.80 71.08 54772.60 88888.00 2014-05-11 19:12:04.000 131 12456.80 71.08 54772.60 88888.00 2014-05-11 19:12:04.125 131 12456.75 71.10 54772.62 88888.00 2014-05-11 19:12:04.250 131 12456.70 71.08 54772.60 88888.00 2014-05-11 19:12:04.375 131 12456.67 71.05 54772.60 88888.00 2014-05-11 19:12:04.500 131 12456.65 71.03 54772.60 88888.00 2014-05-11 19:12:04.625 131 12456.67 71.05 54772.62 88888.00 2014-05-11 19:12:04.750 131 12456.73 71.05 54772.65 88888.00 2014-05-11 19:12:04.875 131 12456.73 71.08 54772.62 88888.00 2014-05-11 19:12:05.000 131 12456.75 71.08 54772.60 88888.00 2014-05-11 19:12:05.125 131 12456.75 71.05 54772.62 88888.00 2014-05-11 19:12:05.250 131 12456.67 71.08 54772.65 88888.00 2014-05-11 19:12:05.375 131 12456.73 71.08 54772.62 88888.00 2014-05-11 19:12:05.500 131 12456.73 71.03 54772.62 88888.00 2014-05-11 19:12:05.625 131 12456.73 71.03 54772.62 88888.00 2014-05-11 19:12:05.750 131 12456.65 71.00 54772.62 88888.00 2014-05-11 19:12:05.875 131 12456.67 71.00 54772.60 88888.00 2014-05-11 19:12:06.000 131 12456.67 71.03 54772.60 88888.00 2014-05-11 19:12:06.125 131 12456.70 71.05 54772.62 88888.00 2014-05-11 19:12:06.250 131 12456.73 71.03 54772.62 88888.00 2014-05-11 19:12:06.375 131 12456.75 71.00 54772.62 88888.00 2014-05-11 19:12:06.500 131 12456.77 71.00 54772.62 88888.00 2014-05-11 19:12:06.625 131 12456.80 71.03 54772.62 88888.00 2014-05-11 19:12:06.750 131 12456.83 71.03 54772.62 88888.00 2014-05-11 19:12:06.875 131 12456.80 71.05 54772.65 88888.00 2014-05-11 19:12:07.000 131 12456.80 71.05 54772.60 88888.00 2014-05-11 19:12:07.125 131 12456.77 70.97 54772.57 88888.00 2014-05-11 19:12:07.250 131 12456.70 70.95 54772.60 88888.00 2014-05-11 19:12:07.375 131 12456.77 70.95 54772.60 88888.00 2014-05-11 19:12:07.500 131 12456.83 70.97 54772.62 88888.00 2014-05-11 19:12:07.625 131 12456.80 70.97 54772.57 88888.00 2014-05-11 19:12:07.750 131 12456.77 70.97 54772.57 88888.00 2014-05-11 19:12:07.875 131 12456.77 70.97 54772.60 88888.00 2014-05-11 19:12:08.000 131 12456.80 70.97 54772.55 88888.00 2014-05-11 19:12:08.125 131 12456.83 70.95 54772.57 88888.00 2014-05-11 19:12:08.250 131 12456.83 70.92 54772.60 88888.00 2014-05-11 19:12:08.375 131 12456.85 70.92 54772.55 88888.00 2014-05-11 19:12:08.500 131 12456.83 70.95 54772.55 88888.00 2014-05-11 19:12:08.625 131 12456.85 70.97 54772.57 88888.00 2014-05-11 19:12:08.750 131 12456.88 70.95 54772.57 88888.00 2014-05-11 19:12:08.875 131 12456.85 70.92 54772.60 88888.00 2014-05-11 19:12:09.000 131 12456.80 70.92 54772.60 88888.00 2014-05-11 19:12:09.125 131 12456.80 70.92 54772.60 88888.00 2014-05-11 19:12:09.250 131 12456.77 70.88 54772.55 88888.00 2014-05-11 19:12:09.375 131 12456.77 70.88 54772.55 88888.00 2014-05-11 19:12:09.500 131 12456.77 70.95 54772.55 88888.00 2014-05-11 19:12:09.625 131 12456.85 70.95 54772.57 88888.00 2014-05-11 19:12:09.750 131 12456.85 70.95 54772.57 88888.00 2014-05-11 19:12:09.875 131 12456.85 70.92 54772.57 88888.00 2014-05-11 19:12:10.000 131 12456.85 70.92 54772.55 88888.00 2014-05-11 19:12:10.125 131 12456.88 70.95 54772.57 88888.00 2014-05-11 19:12:10.250 131 12456.88 70.90 54772.57 88888.00 2014-05-11 19:12:10.375 131 12456.90 70.90 54772.57 88888.00 2014-05-11 19:12:10.500 131 12456.85 70.90 54772.55 88888.00 2014-05-11 19:12:10.625 131 12456.83 70.90 54772.57 88888.00 2014-05-11 19:12:10.750 131 12456.88 70.88 54772.55 88888.00 2014-05-11 19:12:10.875 131 12456.88 70.85 54772.57 88888.00 2014-05-11 19:12:11.000 131 12456.83 70.90 54772.57 88888.00 2014-05-11 19:12:11.125 131 12456.88 70.90 54772.57 88888.00 2014-05-11 19:12:11.250 131 12456.90 70.92 54772.57 88888.00 2014-05-11 19:12:11.375 131 12456.88 70.90 54772.55 88888.00 2014-05-11 19:12:11.500 131 12456.85 70.90 54772.55 88888.00 2014-05-11 19:12:11.625 131 12456.88 70.92 54772.57 88888.00 2014-05-11 19:12:11.750 131 12456.90 70.90 54772.57 88888.00 2014-05-11 19:12:11.875 131 12456.92 70.90 54772.55 88888.00 2014-05-11 19:12:12.000 131 12456.88 70.90 54772.57 88888.00 2014-05-11 19:12:12.125 131 12456.92 70.90 54772.60 88888.00 2014-05-11 19:12:12.250 131 12456.95 70.88 54772.60 88888.00 2014-05-11 19:12:12.375 131 12457.02 70.85 54772.60 88888.00 2014-05-11 19:12:12.500 131 12457.02 70.85 54772.57 88888.00 2014-05-11 19:12:12.625 131 12457.00 70.88 54772.55 88888.00 2014-05-11 19:12:12.750 131 12456.95 70.90 54772.53 88888.00 2014-05-11 19:12:12.875 131 12456.90 70.90 54772.50 88888.00 2014-05-11 19:12:13.000 131 12456.98 70.90 54772.53 88888.00 2014-05-11 19:12:13.125 131 12457.00 70.85 54772.53 88888.00 2014-05-11 19:12:13.250 131 12456.88 70.85 54772.53 88888.00 2014-05-11 19:12:13.375 131 12456.83 70.85 54772.53 88888.00 2014-05-11 19:12:13.500 131 12456.88 70.88 54772.53 88888.00 2014-05-11 19:12:13.625 131 12456.90 70.88 54772.50 88888.00 2014-05-11 19:12:13.750 131 12456.95 70.90 54772.55 88888.00 2014-05-11 19:12:13.875 131 12457.08 70.90 54772.57 88888.00 2014-05-11 19:12:14.000 131 12457.08 70.90 54772.57 88888.00 2014-05-11 19:12:14.125 131 12457.02 70.90 54772.57 88888.00 2014-05-11 19:12:14.250 131 12456.98 70.90 54772.57 88888.00 2014-05-11 19:12:14.375 131 12456.98 70.90 54772.57 88888.00 2014-05-11 19:12:14.500 131 12456.95 70.88 54772.55 88888.00 2014-05-11 19:12:14.625 131 12456.92 70.85 54772.55 88888.00 2014-05-11 19:12:14.750 131 12456.98 70.88 54772.53 88888.00 2014-05-11 19:12:14.875 131 12457.00 70.88 54772.55 88888.00 2014-05-11 19:12:15.000 131 12457.05 70.88 54772.55 88888.00 2014-05-11 19:12:15.125 131 12457.05 70.88 54772.57 88888.00 2014-05-11 19:12:15.250 131 12457.02 70.85 54772.55 88888.00 2014-05-11 19:12:15.375 131 12457.05 70.85 54772.55 88888.00 2014-05-11 19:12:15.500 131 12457.05 70.80 54772.53 88888.00 2014-05-11 19:12:15.625 131 12457.02 70.78 54772.47 88888.00 2014-05-11 19:12:15.750 131 12457.02 70.80 54772.50 88888.00 2014-05-11 19:12:15.875 131 12457.05 70.83 54772.53 88888.00 2014-05-11 19:12:16.000 131 12457.05 70.85 54772.53 88888.00 2014-05-11 19:12:16.125 131 12457.00 70.85 54772.55 88888.00 2014-05-11 19:12:16.250 131 12457.02 70.83 54772.55 88888.00 2014-05-11 19:12:16.375 131 12457.05 70.85 54772.53 88888.00 2014-05-11 19:12:16.500 131 12457.08 70.83 54772.55 88888.00 2014-05-11 19:12:16.625 131 12457.05 70.83 54772.55 88888.00 2014-05-11 19:12:16.750 131 12457.00 70.83 54772.55 88888.00 2014-05-11 19:12:16.875 131 12457.10 70.83 54772.57 88888.00 2014-05-11 19:12:17.000 131 12457.20 70.83 54772.57 88888.00 2014-05-11 19:12:17.125 131 12457.17 70.85 54772.57 88888.00 2014-05-11 19:12:17.250 131 12457.08 70.83 54772.50 88888.00 2014-05-11 19:12:17.375 131 12457.08 70.83 54772.50 88888.00 2014-05-11 19:12:17.500 131 12457.08 70.85 54772.53 88888.00 2014-05-11 19:12:17.625 131 12457.08 70.88 54772.57 88888.00 2014-05-11 19:12:17.750 131 12457.08 70.85 54772.57 88888.00 2014-05-11 19:12:17.875 131 12457.08 70.83 54772.53 88888.00 2014-05-11 19:12:18.000 131 12457.15 70.85 54772.53 88888.00 2014-05-11 19:12:18.125 131 12457.23 70.90 54772.55 88888.00 2014-05-11 19:12:18.250 131 12457.20 70.85 54772.55 88888.00 2014-05-11 19:12:18.375 131 12457.15 70.83 54772.53 88888.00 2014-05-11 19:12:18.500 131 12457.15 70.83 54772.55 88888.00 2014-05-11 19:12:18.625 131 12457.23 70.83 54772.55 88888.00 2014-05-11 19:12:18.750 131 12457.20 70.83 54772.55 88888.00 2014-05-11 19:12:18.875 131 12457.25 70.85 54772.55 88888.00 2014-05-11 19:12:19.000 131 12457.25 70.88 54772.55 88888.00 2014-05-11 19:12:19.125 131 12457.23 70.88 54772.55 88888.00 2014-05-11 19:12:19.250 131 12457.20 70.83 54772.57 88888.00 2014-05-11 19:12:19.375 131 12457.20 70.83 54772.57 88888.00 2014-05-11 19:12:19.500 131 12457.25 70.85 54772.57 88888.00 2014-05-11 19:12:19.625 131 12457.27 70.85 54772.57 88888.00 2014-05-11 19:12:19.750 131 12457.27 70.83 54772.53 88888.00 2014-05-11 19:12:19.875 131 12457.27 70.80 54772.50 88888.00 2014-05-11 19:12:20.000 131 12457.25 70.83 54772.53 88888.00 2014-05-11 19:12:20.125 131 12457.27 70.83 54772.55 88888.00 2014-05-11 19:12:20.250 131 12457.27 70.83 54772.55 88888.00 2014-05-11 19:12:20.375 131 12457.30 70.83 54772.55 88888.00 2014-05-11 19:12:20.500 131 12457.30 70.80 54772.53 88888.00 2014-05-11 19:12:20.625 131 12457.30 70.83 54772.53 88888.00 2014-05-11 19:12:20.750 131 12457.30 70.80 54772.53 88888.00 2014-05-11 19:12:20.875 131 12457.27 70.78 54772.50 88888.00 2014-05-11 19:12:21.000 131 12457.33 70.80 54772.53 88888.00 2014-05-11 19:12:21.125 131 12457.35 70.85 54772.53 88888.00 2014-05-11 19:12:21.250 131 12457.25 70.80 54772.50 88888.00 2014-05-11 19:12:21.375 131 12457.23 70.78 54772.53 88888.00 2014-05-11 19:12:21.500 131 12457.27 70.80 54772.53 88888.00 2014-05-11 19:12:21.625 131 12457.27 70.80 54772.53 88888.00 2014-05-11 19:12:21.750 131 12457.27 70.80 54772.50 88888.00 2014-05-11 19:12:21.875 131 12457.23 70.78 54772.50 88888.00 2014-05-11 19:12:22.000 131 12457.17 70.78 54772.50 88888.00 2014-05-11 19:12:22.125 131 12457.20 70.80 54772.53 88888.00 2014-05-11 19:12:22.250 131 12457.20 70.78 54772.50 88888.00 2014-05-11 19:12:22.375 131 12457.23 70.78 54772.50 88888.00 2014-05-11 19:12:22.500 131 12457.23 70.80 54772.53 88888.00 2014-05-11 19:12:22.625 131 12457.25 70.83 54772.55 88888.00 2014-05-11 19:12:22.750 131 12457.33 70.83 54772.55 88888.00 2014-05-11 19:12:22.875 131 12457.33 70.80 54772.53 88888.00 2014-05-11 19:12:23.000 131 12457.33 70.78 54772.47 88888.00 2014-05-11 19:12:23.125 131 12457.35 70.78 54772.53 88888.00 2014-05-11 19:12:23.250 131 12457.30 70.80 54772.55 88888.00 2014-05-11 19:12:23.375 131 12457.33 70.78 54772.53 88888.00 2014-05-11 19:12:23.500 131 12457.38 70.78 54772.53 88888.00 2014-05-11 19:12:23.625 131 12457.38 70.80 54772.57 88888.00 2014-05-11 19:12:23.750 131 12457.30 70.78 54772.55 88888.00 2014-05-11 19:12:23.875 131 12457.25 70.78 54772.55 88888.00 2014-05-11 19:12:24.000 131 12457.30 70.80 54772.53 88888.00 2014-05-11 19:12:24.125 131 12457.38 70.80 54772.55 88888.00 2014-05-11 19:12:24.250 131 12457.38 70.83 54772.55 88888.00 2014-05-11 19:12:24.375 131 12457.40 70.80 54772.50 88888.00 2014-05-11 19:12:24.500 131 12457.35 70.78 54772.50 88888.00 2014-05-11 19:12:24.625 131 12457.30 70.75 54772.47 88888.00 2014-05-11 19:12:24.750 131 12457.27 70.78 54772.47 88888.00 2014-05-11 19:12:24.875 131 12457.30 70.78 54772.53 88888.00 2014-05-11 19:12:25.000 131 12457.38 70.75 54772.50 88888.00 2014-05-11 19:12:25.125 131 12457.42 70.78 54772.53 88888.00 2014-05-11 19:12:25.250 131 12457.40 70.83 54772.55 88888.00 2014-05-11 19:12:25.375 131 12457.38 70.78 54772.55 88888.00 2014-05-11 19:12:25.500 131 12457.27 70.78 54772.50 88888.00 2014-05-11 19:12:25.625 131 12457.25 70.78 54772.53 88888.00 2014-05-11 19:12:25.750 131 12457.30 70.78 54772.47 88888.00 2014-05-11 19:12:25.875 131 12457.27 70.75 54772.47 88888.00 2014-05-11 19:12:26.000 131 12457.30 70.75 54772.47 88888.00 2014-05-11 19:12:26.125 131 12457.30 70.75 54772.47 88888.00 2014-05-11 19:12:26.250 131 12457.33 70.75 54772.47 88888.00 2014-05-11 19:12:26.375 131 12457.38 70.75 54772.45 88888.00 2014-05-11 19:12:26.500 131 12457.35 70.75 54772.45 88888.00 2014-05-11 19:12:26.625 131 12457.33 70.75 54772.47 88888.00 2014-05-11 19:12:26.750 131 12457.38 70.75 54772.45 88888.00 2014-05-11 19:12:26.875 131 12457.35 70.72 54772.45 88888.00 2014-05-11 19:12:27.000 131 12457.38 70.70 54772.43 88888.00 2014-05-11 19:12:27.125 131 12457.35 70.67 54772.45 88888.00 2014-05-11 19:12:27.250 131 12457.33 70.70 54772.47 88888.00 2014-05-11 19:12:27.375 131 12457.33 70.70 54772.47 88888.00 2014-05-11 19:12:27.500 131 12457.33 70.75 54772.53 88888.00 2014-05-11 19:12:27.625 131 12457.30 70.78 54772.53 88888.00 2014-05-11 19:12:27.750 131 12457.33 70.72 54772.50 88888.00 2014-05-11 19:12:27.875 131 12457.33 70.72 54772.47 88888.00 2014-05-11 19:12:28.000 131 12457.30 70.72 54772.47 88888.00 2014-05-11 19:12:28.125 131 12457.30 70.78 54772.50 88888.00 2014-05-11 19:12:28.250 131 12457.33 70.72 54772.50 88888.00 2014-05-11 19:12:28.375 131 12457.38 70.70 54772.47 88888.00 2014-05-11 19:12:28.500 131 12457.38 70.67 54772.47 88888.00 2014-05-11 19:12:28.625 131 12457.33 70.70 54772.50 88888.00 2014-05-11 19:12:28.750 131 12457.33 70.72 54772.50 88888.00 2014-05-11 19:12:28.875 131 12457.40 70.70 54772.53 88888.00 2014-05-11 19:12:29.000 131 12457.45 70.67 54772.50 88888.00 2014-05-11 19:12:29.125 131 12457.35 70.70 54772.53 88888.00 2014-05-11 19:12:29.250 131 12457.30 70.67 54772.50 88888.00 2014-05-11 19:12:29.375 131 12457.38 70.67 54772.50 88888.00 2014-05-11 19:12:29.500 131 12457.38 70.70 54772.50 88888.00 2014-05-11 19:12:29.625 131 12457.35 70.70 54772.53 88888.00 2014-05-11 19:12:29.750 131 12457.30 70.70 54772.50 88888.00 2014-05-11 19:12:29.875 131 12457.33 70.67 54772.45 88888.00 2014-05-11 19:12:30.000 131 12457.40 70.67 54772.45 88888.00 2014-05-11 19:12:30.125 131 12457.50 70.70 54772.47 88888.00 2014-05-11 19:12:30.250 131 12457.55 70.67 54772.47 88888.00 2014-05-11 19:12:30.375 131 12457.55 70.65 54772.47 88888.00 2014-05-11 19:12:30.500 131 12457.55 70.65 54772.47 88888.00 2014-05-11 19:12:30.625 131 12457.58 70.67 54772.45 88888.00 2014-05-11 19:12:30.750 131 12457.52 70.67 54772.45 88888.00 2014-05-11 19:12:30.875 131 12457.45 70.67 54772.47 88888.00 2014-05-11 19:12:31.000 131 12457.42 70.65 54772.47 88888.00 2014-05-11 19:12:31.125 131 12457.40 70.67 54772.47 88888.00 2014-05-11 19:12:31.250 131 12457.35 70.70 54772.50 88888.00 2014-05-11 19:12:31.375 131 12457.45 70.70 54772.45 88888.00 2014-05-11 19:12:31.500 131 12457.50 70.67 54772.47 88888.00 2014-05-11 19:12:31.625 131 12457.48 70.67 54772.47 88888.00 2014-05-11 19:12:31.750 131 12457.55 70.67 54772.47 88888.00 2014-05-11 19:12:31.875 131 12457.60 70.70 54772.50 88888.00 2014-05-11 19:12:32.000 131 12457.60 70.65 54772.45 88888.00 2014-05-11 19:12:32.125 131 12457.60 70.62 54772.45 88888.00 2014-05-11 19:12:32.250 131 12457.58 70.62 54772.43 88888.00 2014-05-11 19:12:32.375 131 12457.62 70.60 54772.43 88888.00 2014-05-11 19:12:32.500 131 12457.65 70.62 54772.45 88888.00 2014-05-11 19:12:32.625 131 12457.67 70.65 54772.43 88888.00 2014-05-11 19:12:32.750 131 12457.67 70.62 54772.43 88888.00 2014-05-11 19:12:32.875 131 12457.70 70.60 54772.43 88888.00 2014-05-11 19:12:33.000 131 12457.70 70.60 54772.43 88888.00 2014-05-11 19:12:33.125 131 12457.70 70.60 54772.45 88888.00 2014-05-11 19:12:33.250 131 12457.67 70.60 54772.45 88888.00 2014-05-11 19:12:33.375 131 12457.60 70.62 54772.47 88888.00 2014-05-11 19:12:33.500 131 12457.60 70.62 54772.47 88888.00 2014-05-11 19:12:33.625 131 12457.62 70.60 54772.45 88888.00 2014-05-11 19:12:33.750 131 12457.62 70.62 54772.45 88888.00 2014-05-11 19:12:33.875 131 12457.65 70.60 54772.45 88888.00 2014-05-11 19:12:34.000 131 12457.67 70.60 54772.43 88888.00 2014-05-11 19:12:34.125 131 12457.65 70.55 54772.45 88888.00 2014-05-11 19:12:34.250 131 12457.60 70.55 54772.43 88888.00 2014-05-11 19:12:34.375 131 12457.65 70.58 54772.43 88888.00 2014-05-11 19:12:34.500 131 12457.67 70.60 54772.40 88888.00 2014-05-11 19:12:34.625 131 12457.73 70.60 54772.43 88888.00 2014-05-11 19:12:34.750 131 12457.70 70.60 54772.45 88888.00 2014-05-11 19:12:34.875 131 12457.65 70.62 54772.45 88888.00 2014-05-11 19:12:35.000 131 12457.65 70.60 54772.40 88888.00 2014-05-11 19:12:35.125 131 12457.67 70.58 54772.38 88888.00 2014-05-11 19:12:35.250 131 12457.65 70.53 54772.40 88888.00 2014-05-11 19:12:35.375 131 12457.65 70.58 54772.43 88888.00 2014-05-11 19:12:35.500 131 12457.70 70.60 54772.40 88888.00 2014-05-11 19:12:35.625 131 12457.67 70.58 54772.43 88888.00 2014-05-11 19:12:35.750 131 12457.65 70.55 54772.43 88888.00 2014-05-11 19:12:35.875 131 12457.65 70.53 54772.43 88888.00 2014-05-11 19:12:36.000 131 12457.70 70.55 54772.40 88888.00 2014-05-11 19:12:36.125 131 12457.77 70.55 54772.43 88888.00 2014-05-11 19:12:36.250 131 12457.80 70.50 54772.43 88888.00 2014-05-11 19:12:36.375 131 12457.80 70.47 54772.40 88888.00 2014-05-11 19:12:36.500 131 12457.77 70.47 54772.40 88888.00 2014-05-11 19:12:36.625 131 12457.80 70.53 54772.43 88888.00 2014-05-11 19:12:36.750 131 12457.83 70.53 54772.43 88888.00 2014-05-11 19:12:36.875 131 12457.85 70.53 54772.40 88888.00 2014-05-11 19:12:37.000 131 12457.83 70.50 54772.40 88888.00 2014-05-11 19:12:37.125 131 12457.77 70.47 54772.43 88888.00 2014-05-11 19:12:37.250 131 12457.73 70.47 54772.40 88888.00 2014-05-11 19:12:37.375 131 12457.75 70.47 54772.40 88888.00 2014-05-11 19:12:37.500 131 12457.77 70.50 54772.43 88888.00 2014-05-11 19:12:37.625 131 12457.80 70.53 54772.43 88888.00 2014-05-11 19:12:37.750 131 12457.80 70.47 54772.43 88888.00 2014-05-11 19:12:37.875 131 12457.80 70.47 54772.45 88888.00 2014-05-11 19:12:38.000 131 12457.85 70.42 54772.45 88888.00 2014-05-11 19:12:38.125 131 12457.90 70.45 54772.47 88888.00 2014-05-11 19:12:38.250 131 12457.88 70.45 54772.45 88888.00 2014-05-11 19:12:38.375 131 12457.88 70.47 54772.43 88888.00 2014-05-11 19:12:38.500 131 12457.83 70.47 54772.40 88888.00 2014-05-11 19:12:38.625 131 12457.83 70.50 54772.43 88888.00 2014-05-11 19:12:38.750 131 12457.80 70.45 54772.40 88888.00 2014-05-11 19:12:38.875 131 12457.83 70.45 54772.38 88888.00 2014-05-11 19:12:39.000 131 12457.85 70.45 54772.38 88888.00 2014-05-11 19:12:39.125 131 12457.88 70.45 54772.40 88888.00 2014-05-11 19:12:39.250 131 12457.85 70.42 54772.40 88888.00 2014-05-11 19:12:39.375 131 12457.85 70.45 54772.40 88888.00 2014-05-11 19:12:39.500 131 12457.88 70.45 54772.40 88888.00 2014-05-11 19:12:39.625 131 12457.83 70.42 54772.38 88888.00 2014-05-11 19:12:39.750 131 12457.83 70.42 54772.38 88888.00 2014-05-11 19:12:39.875 131 12457.83 70.42 54772.38 88888.00 2014-05-11 19:12:40.000 131 12457.92 70.42 54772.40 88888.00 2014-05-11 19:12:40.125 131 12457.92 70.42 54772.40 88888.00 2014-05-11 19:12:40.250 131 12457.85 70.40 54772.45 88888.00 2014-05-11 19:12:40.375 131 12457.83 70.45 54772.40 88888.00 2014-05-11 19:12:40.500 131 12457.80 70.42 54772.38 88888.00 2014-05-11 19:12:40.625 131 12457.85 70.42 54772.38 88888.00 2014-05-11 19:12:40.750 131 12457.85 70.42 54772.40 88888.00 2014-05-11 19:12:40.875 131 12457.80 70.42 54772.43 88888.00 2014-05-11 19:12:41.000 131 12457.85 70.42 54772.38 88888.00 2014-05-11 19:12:41.125 131 12457.90 70.42 54772.38 88888.00 2014-05-11 19:12:41.250 131 12457.92 70.40 54772.40 88888.00 2014-05-11 19:12:41.375 131 12457.88 70.38 54772.38 88888.00 2014-05-11 19:12:41.500 131 12457.80 70.38 54772.38 88888.00 2014-05-11 19:12:41.625 131 12457.83 70.40 54772.40 88888.00 2014-05-11 19:12:41.750 131 12457.85 70.40 54772.38 88888.00 2014-05-11 19:12:41.875 131 12457.88 70.38 54772.38 88888.00 2014-05-11 19:12:42.000 131 12457.90 70.40 54772.35 88888.00 2014-05-11 19:12:42.125 131 12457.88 70.42 54772.35 88888.00 2014-05-11 19:12:42.250 131 12457.85 70.40 54772.38 88888.00 2014-05-11 19:12:42.375 131 12457.83 70.40 54772.38 88888.00 2014-05-11 19:12:42.500 131 12457.83 70.40 54772.40 88888.00 2014-05-11 19:12:42.625 131 12457.88 70.40 54772.38 88888.00 2014-05-11 19:12:42.750 131 12457.90 70.38 54772.38 88888.00 2014-05-11 19:12:42.875 131 12457.92 70.38 54772.40 88888.00 2014-05-11 19:12:43.000 131 12457.88 70.38 54772.40 88888.00 2014-05-11 19:12:43.125 131 12457.85 70.38 54772.38 88888.00 2014-05-11 19:12:43.250 131 12457.80 70.35 54772.40 88888.00 2014-05-11 19:12:43.375 131 12457.83 70.35 54772.40 88888.00 2014-05-11 19:12:43.500 131 12457.83 70.35 54772.43 88888.00 2014-05-11 19:12:43.625 131 12457.83 70.40 54772.43 88888.00 2014-05-11 19:12:43.750 131 12457.88 70.40 54772.43 88888.00 2014-05-11 19:12:43.875 131 12457.88 70.35 54772.38 88888.00 2014-05-11 19:12:44.000 131 12457.85 70.38 54772.38 88888.00 2014-05-11 19:12:44.125 131 12457.88 70.40 54772.38 88888.00 2014-05-11 19:12:44.250 131 12457.83 70.38 54772.40 88888.00 2014-05-11 19:12:44.375 131 12457.85 70.38 54772.43 88888.00 2014-05-11 19:12:44.500 131 12457.80 70.38 54772.40 88888.00 2014-05-11 19:12:44.625 131 12457.80 70.40 54772.40 88888.00 2014-05-11 19:12:44.750 131 12457.85 70.42 54772.40 88888.00 2014-05-11 19:12:44.875 131 12457.88 70.40 54772.40 88888.00 2014-05-11 19:12:45.000 131 12457.88 70.38 54772.38 88888.00 2014-05-11 19:12:45.125 131 12457.98 70.35 54772.38 88888.00 2014-05-11 19:12:45.250 131 12458.05 70.38 54772.40 88888.00 2014-05-11 19:12:45.375 131 12458.05 70.38 54772.38 88888.00 2014-05-11 19:12:45.500 131 12457.98 70.40 54772.40 88888.00 2014-05-11 19:12:45.625 131 12457.95 70.38 54772.40 88888.00 2014-05-11 19:12:45.750 131 12457.98 70.40 54772.40 88888.00 2014-05-11 19:12:45.875 131 12457.98 70.40 54772.40 88888.00 2014-05-11 19:12:46.000 131 12457.95 70.38 54772.35 88888.00 2014-05-11 19:12:46.125 131 12457.95 70.38 54772.38 88888.00 2014-05-11 19:12:46.250 131 12457.92 70.35 54772.40 88888.00 2014-05-11 19:12:46.375 131 12457.90 70.38 54772.38 88888.00 2014-05-11 19:12:46.500 131 12457.88 70.40 54772.40 88888.00 2014-05-11 19:12:46.625 131 12457.92 70.38 54772.38 88888.00 2014-05-11 19:12:46.750 131 12458.00 70.38 54772.43 88888.00 2014-05-11 19:12:46.875 131 12458.00 70.38 54772.40 88888.00 2014-05-11 19:12:47.000 131 12457.98 70.38 54772.40 88888.00 2014-05-11 19:12:47.125 131 12457.98 70.35 54772.43 88888.00 2014-05-11 19:12:47.250 131 12457.98 70.38 54772.40 88888.00 2014-05-11 19:12:47.375 131 12458.00 70.42 54772.43 88888.00 2014-05-11 19:12:47.500 131 12457.92 70.40 54772.40 88888.00 2014-05-11 19:12:47.625 131 12457.95 70.35 54772.38 88888.00 2014-05-11 19:12:47.750 131 12457.92 70.35 54772.38 88888.00 2014-05-11 19:12:47.875 131 12457.92 70.35 54772.40 88888.00 2014-05-11 19:12:48.000 131 12457.98 70.40 54772.40 88888.00 2014-05-11 19:12:48.125 131 12458.08 70.42 54772.40 88888.00 2014-05-11 19:12:48.250 131 12458.05 70.38 54772.40 88888.00 2014-05-11 19:12:48.375 131 12458.08 70.38 54772.35 88888.00 2014-05-11 19:12:48.500 131 12458.05 70.35 54772.38 88888.00 2014-05-11 19:12:48.625 131 12458.00 70.35 54772.38 88888.00 2014-05-11 19:12:48.750 131 12457.98 70.35 54772.43 88888.00 2014-05-11 19:12:48.875 131 12457.98 70.40 54772.43 88888.00 2014-05-11 19:12:49.000 131 12458.00 70.40 54772.43 88888.00 2014-05-11 19:12:49.125 131 12458.05 70.40 54772.40 88888.00 2014-05-11 19:12:49.250 131 12458.10 70.38 54772.40 88888.00 2014-05-11 19:12:49.375 131 12458.12 70.38 54772.40 88888.00 2014-05-11 19:12:49.500 131 12458.05 70.38 54772.43 88888.00 2014-05-11 19:12:49.625 131 12457.98 70.38 54772.43 88888.00 2014-05-11 19:12:49.750 131 12458.00 70.35 54772.40 88888.00 2014-05-11 19:12:49.875 131 12458.08 70.38 54772.40 88888.00 2014-05-11 19:12:50.000 131 12458.10 70.38 54772.43 88888.00 2014-05-11 19:12:50.125 131 12458.12 70.38 54772.43 88888.00 2014-05-11 19:12:50.250 131 12458.02 70.38 54772.40 88888.00 2014-05-11 19:12:50.375 131 12458.02 70.38 54772.40 88888.00 2014-05-11 19:12:50.500 131 12458.05 70.38 54772.43 88888.00 2014-05-11 19:12:50.625 131 12458.10 70.35 54772.40 88888.00 2014-05-11 19:12:50.750 131 12458.12 70.38 54772.38 88888.00 2014-05-11 19:12:50.875 131 12458.08 70.33 54772.43 88888.00 2014-05-11 19:12:51.000 131 12458.15 70.38 54772.40 88888.00 2014-05-11 19:12:51.125 131 12458.20 70.38 54772.43 88888.00 2014-05-11 19:12:51.250 131 12458.12 70.35 54772.43 88888.00 2014-05-11 19:12:51.375 131 12458.12 70.35 54772.40 88888.00 2014-05-11 19:12:51.500 131 12458.00 70.38 54772.40 88888.00 2014-05-11 19:12:51.625 131 12458.00 70.35 54772.40 88888.00 2014-05-11 19:12:51.750 131 12458.08 70.35 54772.38 88888.00 2014-05-11 19:12:51.875 131 12458.05 70.35 54772.40 88888.00 2014-05-11 19:12:52.000 131 12458.02 70.35 54772.38 88888.00 2014-05-11 19:12:52.125 131 12458.02 70.35 54772.38 88888.00 2014-05-11 19:12:52.250 131 12458.02 70.38 54772.40 88888.00 2014-05-11 19:12:52.375 131 12458.12 70.38 54772.40 88888.00 2014-05-11 19:12:52.500 131 12458.20 70.38 54772.38 88888.00 2014-05-11 19:12:52.625 131 12458.17 70.35 54772.38 88888.00 2014-05-11 19:12:52.750 131 12458.17 70.38 54772.40 88888.00 2014-05-11 19:12:52.875 131 12458.10 70.35 54772.35 88888.00 2014-05-11 19:12:53.000 131 12458.10 70.35 54772.32 88888.00 2014-05-11 19:12:53.125 131 12458.20 70.33 54772.35 88888.00 2014-05-11 19:12:53.250 131 12458.15 70.38 54772.40 88888.00 2014-05-11 19:12:53.375 131 12458.15 70.38 54772.43 88888.00 2014-05-11 19:12:53.500 131 12458.12 70.38 54772.43 88888.00 2014-05-11 19:12:53.625 131 12458.08 70.33 54772.38 88888.00 2014-05-11 19:12:53.750 131 12458.02 70.35 54772.40 88888.00 2014-05-11 19:12:53.875 131 12458.00 70.35 54772.38 88888.00 2014-05-11 19:12:54.000 131 12458.05 70.33 54772.38 88888.00 2014-05-11 19:12:54.125 131 12458.12 70.30 54772.40 88888.00 2014-05-11 19:12:54.250 131 12458.20 70.30 54772.40 88888.00 2014-05-11 19:12:54.375 131 12458.20 70.35 54772.43 88888.00 2014-05-11 19:12:54.500 131 12458.15 70.33 54772.38 88888.00 2014-05-11 19:12:54.625 131 12458.15 70.35 54772.38 88888.00 2014-05-11 19:12:54.750 131 12458.20 70.35 54772.35 88888.00 2014-05-11 19:12:54.875 131 12458.23 70.35 54772.35 88888.00 2014-05-11 19:12:55.000 131 12458.20 70.35 54772.35 88888.00 2014-05-11 19:12:55.125 131 12458.12 70.33 54772.35 88888.00 2014-05-11 19:12:55.250 131 12458.10 70.38 54772.35 88888.00 2014-05-11 19:12:55.375 131 12458.20 70.35 54772.35 88888.00 2014-05-11 19:12:55.500 131 12458.23 70.38 54772.35 88888.00 2014-05-11 19:12:55.625 131 12458.20 70.40 54772.35 88888.00 2014-05-11 19:12:55.750 131 12458.20 70.38 54772.38 88888.00 2014-05-11 19:12:55.875 131 12458.20 70.38 54772.38 88888.00 2014-05-11 19:12:56.000 131 12458.20 70.40 54772.35 88888.00 2014-05-11 19:12:56.125 131 12458.20 70.40 54772.38 88888.00 2014-05-11 19:12:56.250 131 12458.12 70.33 54772.40 88888.00 2014-05-11 19:12:56.375 131 12458.15 70.33 54772.40 88888.00 2014-05-11 19:12:56.500 131 12458.12 70.35 54772.40 88888.00 2014-05-11 19:12:56.625 131 12458.17 70.35 54772.40 88888.00 2014-05-11 19:12:56.750 131 12458.17 70.35 54772.40 88888.00 2014-05-11 19:12:56.875 131 12458.15 70.35 54772.38 88888.00 2014-05-11 19:12:57.000 131 12458.17 70.38 54772.38 88888.00 2014-05-11 19:12:57.125 131 12458.15 70.38 54772.43 88888.00 2014-05-11 19:12:57.250 131 12458.15 70.38 54772.43 88888.00 2014-05-11 19:12:57.375 131 12458.17 70.38 54772.43 88888.00 2014-05-11 19:12:57.500 131 12458.15 70.35 54772.40 88888.00 2014-05-11 19:12:57.625 131 12458.12 70.38 54772.38 88888.00 2014-05-11 19:12:57.750 131 12458.08 70.35 54772.38 88888.00 2014-05-11 19:12:57.875 131 12458.10 70.38 54772.40 88888.00 2014-05-11 19:12:58.000 131 12458.08 70.38 54772.38 88888.00 2014-05-11 19:12:58.125 131 12458.08 70.38 54772.40 88888.00 2014-05-11 19:12:58.250 131 12458.08 70.38 54772.40 88888.00 2014-05-11 19:12:58.375 131 12458.05 70.38 54772.40 88888.00 2014-05-11 19:12:58.500 131 12458.02 70.35 54772.40 88888.00 2014-05-11 19:12:58.625 131 12458.02 70.35 54772.40 88888.00 2014-05-11 19:12:58.750 131 12458.08 70.38 54772.40 88888.00 2014-05-11 19:12:58.875 131 12458.15 70.35 54772.38 88888.00 2014-05-11 19:12:59.000 131 12458.23 70.33 54772.35 88888.00 2014-05-11 19:12:59.125 131 12458.20 70.35 54772.38 88888.00 2014-05-11 19:12:59.250 131 12458.20 70.35 54772.40 88888.00 2014-05-11 19:12:59.375 131 12458.23 70.38 54772.40 88888.00 2014-05-11 19:12:59.500 131 12458.23 70.35 54772.43 88888.00 2014-05-11 19:12:59.625 131 12458.30 70.38 54772.40 88888.00 2014-05-11 19:12:59.750 131 12458.33 70.40 54772.38 88888.00 2014-05-11 19:12:59.875 131 12458.27 70.38 54772.35 88888.00 2014-05-11 19:13:00.000 131 12458.25 70.38 54772.38 88888.00 2014-05-11 19:13:00.125 131 12458.30 70.38 54772.38 88888.00 2014-05-11 19:13:00.250 131 12458.30 70.33 54772.40 88888.00 2014-05-11 19:13:00.375 131 12458.30 70.35 54772.43 88888.00 2014-05-11 19:13:00.500 131 12458.27 70.33 54772.43 88888.00 2014-05-11 19:13:00.625 131 12458.25 70.35 54772.45 88888.00 2014-05-11 19:13:00.750 131 12458.20 70.38 54772.43 88888.00 2014-05-11 19:13:00.875 131 12458.15 70.35 54772.43 88888.00 2014-05-11 19:13:01.000 131 12458.20 70.35 54772.38 88888.00 2014-05-11 19:13:01.125 131 12458.23 70.30 54772.40 88888.00 2014-05-11 19:13:01.250 131 12458.17 70.30 54772.43 88888.00 2014-05-11 19:13:01.375 131 12458.20 70.33 54772.40 88888.00 2014-05-11 19:13:01.500 131 12458.23 70.35 54772.40 88888.00 2014-05-11 19:13:01.625 131 12458.20 70.30 54772.35 88888.00 2014-05-11 19:13:01.750 131 12458.17 70.28 54772.38 88888.00 2014-05-11 19:13:01.875 131 12458.15 70.33 54772.40 88888.00 2014-05-11 19:13:02.000 131 12458.15 70.35 54772.40 88888.00 2014-05-11 19:13:02.125 131 12458.17 70.35 54772.43 88888.00 2014-05-11 19:13:02.250 131 12458.17 70.33 54772.45 88888.00 2014-05-11 19:13:02.375 131 12458.25 70.35 54772.45 88888.00 2014-05-11 19:13:02.500 131 12458.30 70.35 54772.45 88888.00 2014-05-11 19:13:02.625 131 12458.23 70.33 54772.45 88888.00 2014-05-11 19:13:02.750 131 12458.25 70.33 54772.40 88888.00 2014-05-11 19:13:02.875 131 12458.33 70.30 54772.43 88888.00 2014-05-11 19:13:03.000 131 12458.27 70.33 54772.40 88888.00 2014-05-11 19:13:03.125 131 12458.20 70.33 54772.43 88888.00 2014-05-11 19:13:03.250 131 12458.17 70.28 54772.43 88888.00 2014-05-11 19:13:03.375 131 12458.17 70.28 54772.40 88888.00 2014-05-11 19:13:03.500 131 12458.15 70.28 54772.40 88888.00 2014-05-11 19:13:03.625 131 12458.15 70.30 54772.40 88888.00 2014-05-11 19:13:03.750 131 12458.12 70.30 54772.40 88888.00 2014-05-11 19:13:03.875 131 12458.17 70.33 54772.43 88888.00 2014-05-11 19:13:04.000 131 12458.23 70.33 54772.43 88888.00 2014-05-11 19:13:04.125 131 12458.23 70.33 54772.47 88888.00 2014-05-11 19:13:04.250 131 12458.20 70.33 54772.47 88888.00 2014-05-11 19:13:04.375 131 12458.25 70.33 54772.43 88888.00 2014-05-11 19:13:04.500 131 12458.23 70.33 54772.43 88888.00 2014-05-11 19:13:04.625 131 12458.20 70.28 54772.43 88888.00 2014-05-11 19:13:04.750 131 12458.17 70.28 54772.40 88888.00 2014-05-11 19:13:04.875 131 12458.17 70.25 54772.40 88888.00 2014-05-11 19:13:05.000 131 12458.20 70.22 54772.43 88888.00 2014-05-11 19:13:05.125 131 12458.27 70.25 54772.40 88888.00 2014-05-11 19:13:05.250 131 12458.23 70.28 54772.40 88888.00 2014-05-11 19:13:05.375 131 12458.25 70.35 54772.43 88888.00 2014-05-11 19:13:05.500 131 12458.27 70.33 54772.40 88888.00 2014-05-11 19:13:05.625 131 12458.25 70.28 54772.38 88888.00 2014-05-11 19:13:05.750 131 12458.23 70.25 54772.35 88888.00 2014-05-11 19:13:05.875 131 12458.30 70.28 54772.38 88888.00 2014-05-11 19:13:06.000 131 12458.30 70.30 54772.38 88888.00 2014-05-11 19:13:06.125 131 12458.25 70.30 54772.38 88888.00 2014-05-11 19:13:06.250 131 12458.15 70.30 54772.38 88888.00 2014-05-11 19:13:06.375 131 12458.15 70.30 54772.38 88888.00 2014-05-11 19:13:06.500 131 12458.10 70.28 54772.38 88888.00 2014-05-11 19:13:06.625 131 12458.08 70.28 54772.40 88888.00 2014-05-11 19:13:06.750 131 12458.05 70.28 54772.38 88888.00 2014-05-11 19:13:06.875 131 12458.17 70.30 54772.43 88888.00 2014-05-11 19:13:07.000 131 12458.25 70.30 54772.45 88888.00 2014-05-11 19:13:07.125 131 12458.20 70.30 54772.43 88888.00 2014-05-11 19:13:07.250 131 12458.10 70.28 54772.40 88888.00 2014-05-11 19:13:07.375 131 12458.12 70.28 54772.45 88888.00 2014-05-11 19:13:07.500 131 12458.17 70.30 54772.40 88888.00 2014-05-11 19:13:07.625 131 12458.20 70.30 54772.38 88888.00 2014-05-11 19:13:07.750 131 12458.20 70.30 54772.40 88888.00 2014-05-11 19:13:07.875 131 12458.15 70.30 54772.40 88888.00 2014-05-11 19:13:08.000 131 12458.12 70.33 54772.40 88888.00 2014-05-11 19:13:08.125 131 12458.15 70.30 54772.35 88888.00 2014-05-11 19:13:08.250 131 12458.17 70.25 54772.38 88888.00 2014-05-11 19:13:08.375 131 12458.20 70.28 54772.35 88888.00 2014-05-11 19:13:08.500 131 12458.20 70.28 54772.35 88888.00 2014-05-11 19:13:08.625 131 12458.17 70.30 54772.40 88888.00 2014-05-11 19:13:08.750 131 12458.17 70.30 54772.40 88888.00 2014-05-11 19:13:08.875 131 12458.17 70.30 54772.40 88888.00 2014-05-11 19:13:09.000 131 12458.15 70.28 54772.38 88888.00 2014-05-11 19:13:09.125 131 12458.17 70.30 54772.35 88888.00 2014-05-11 19:13:09.250 131 12458.17 70.28 54772.38 88888.00 2014-05-11 19:13:09.375 131 12458.17 70.28 54772.38 88888.00 2014-05-11 19:13:09.500 131 12458.12 70.28 54772.32 88888.00 2014-05-11 19:13:09.625 131 12458.17 70.28 54772.35 88888.00 2014-05-11 19:13:09.750 131 12458.23 70.28 54772.40 88888.00 2014-05-11 19:13:09.875 131 12458.17 70.28 54772.40 88888.00 2014-05-11 19:13:10.000 131 12458.15 70.25 54772.40 88888.00 2014-05-11 19:13:10.125 131 12458.12 70.28 54772.38 88888.00 2014-05-11 19:13:10.250 131 12458.12 70.28 54772.38 88888.00 2014-05-11 19:13:10.375 131 12458.15 70.30 54772.40 88888.00 2014-05-11 19:13:10.500 131 12458.12 70.28 54772.40 88888.00 2014-05-11 19:13:10.625 131 12458.17 70.28 54772.38 88888.00 2014-05-11 19:13:10.750 131 12458.25 70.25 54772.38 88888.00 2014-05-11 19:13:10.875 131 12458.25 70.28 54772.38 88888.00 2014-05-11 19:13:11.000 131 12458.20 70.28 54772.38 88888.00 2014-05-11 19:13:11.125 131 12458.17 70.25 54772.35 88888.00 2014-05-11 19:13:11.250 131 12458.15 70.22 54772.38 88888.00 2014-05-11 19:13:11.375 131 12458.17 70.25 54772.38 88888.00 2014-05-11 19:13:11.500 131 12458.15 70.28 54772.38 88888.00 2014-05-11 19:13:11.625 131 12458.15 70.30 54772.38 88888.00 2014-05-11 19:13:11.750 131 12458.17 70.30 54772.35 88888.00 2014-05-11 19:13:11.875 131 12458.17 70.30 54772.32 88888.00 2014-05-11 19:13:12.000 131 12458.15 70.33 54772.32 88888.00 2014-05-11 19:13:12.125 131 12458.15 70.30 54772.35 88888.00 2014-05-11 19:13:12.250 131 12458.17 70.28 54772.32 88888.00 2014-05-11 19:13:12.375 131 12458.25 70.30 54772.35 88888.00 2014-05-11 19:13:12.500 131 12458.25 70.33 54772.38 88888.00 2014-05-11 19:13:12.625 131 12458.23 70.28 54772.38 88888.00 2014-05-11 19:13:12.750 131 12458.12 70.28 54772.35 88888.00 2014-05-11 19:13:12.875 131 12458.12 70.25 54772.35 88888.00 2014-05-11 19:13:13.000 131 12458.17 70.30 54772.40 88888.00 2014-05-11 19:13:13.125 131 12458.15 70.30 54772.40 88888.00 2014-05-11 19:13:13.250 131 12458.17 70.28 54772.38 88888.00 2014-05-11 19:13:13.375 131 12458.23 70.33 54772.32 88888.00 2014-05-11 19:13:13.500 131 12458.15 70.28 54772.32 88888.00 2014-05-11 19:13:13.625 131 12458.12 70.28 54772.35 88888.00 2014-05-11 19:13:13.750 131 12458.10 70.30 54772.38 88888.00 2014-05-11 19:13:13.875 131 12458.05 70.35 54772.35 88888.00 2014-05-11 19:13:14.000 131 12458.02 70.35 54772.35 88888.00 2014-05-11 19:13:14.125 131 12458.05 70.30 54772.38 88888.00 2014-05-11 19:13:14.250 131 12458.08 70.28 54772.35 88888.00 2014-05-11 19:13:14.375 131 12458.12 70.28 54772.35 88888.00 2014-05-11 19:13:14.500 131 12458.05 70.25 54772.32 88888.00 2014-05-11 19:13:14.625 131 12458.05 70.28 54772.32 88888.00 2014-05-11 19:13:14.750 131 12458.10 70.25 54772.35 88888.00 2014-05-11 19:13:14.875 131 12458.10 70.25 54772.35 88888.00 2014-05-11 19:13:15.000 131 12458.15 70.25 54772.32 88888.00 2014-05-11 19:13:15.125 131 12458.17 70.25 54772.32 88888.00 2014-05-11 19:13:15.250 131 12458.12 70.28 54772.38 88888.00 2014-05-11 19:13:15.375 131 12458.10 70.28 54772.38 88888.00 2014-05-11 19:13:15.500 131 12458.08 70.28 54772.35 88888.00 2014-05-11 19:13:15.625 131 12458.05 70.25 54772.35 88888.00 2014-05-11 19:13:15.750 131 12458.05 70.30 54772.38 88888.00 2014-05-11 19:13:15.875 131 12458.02 70.30 54772.40 88888.00 2014-05-11 19:13:16.000 131 12458.02 70.28 54772.38 88888.00 2014-05-11 19:13:16.125 131 12458.10 70.28 54772.35 88888.00 2014-05-11 19:13:16.250 131 12458.05 70.22 54772.35 88888.00 2014-05-11 19:13:16.375 131 12458.05 70.22 54772.38 88888.00 2014-05-11 19:13:16.500 131 12458.05 70.22 54772.38 88888.00 2014-05-11 19:13:16.625 131 12458.10 70.25 54772.32 88888.00 2014-05-11 19:13:16.750 131 12458.15 70.30 54772.32 88888.00 2014-05-11 19:13:16.875 131 12458.17 70.33 54772.38 88888.00 2014-05-11 19:13:17.000 131 12458.10 70.30 54772.35 88888.00 2014-05-11 19:13:17.125 131 12458.02 70.28 54772.35 88888.00 2014-05-11 19:13:17.250 131 12458.02 70.22 54772.38 88888.00 2014-05-11 19:13:17.375 131 12458.10 70.25 54772.35 88888.00 2014-05-11 19:13:17.500 131 12458.12 70.22 54772.32 88888.00 2014-05-11 19:13:17.625 131 12458.12 70.30 54772.35 88888.00 2014-05-11 19:13:17.750 131 12458.10 70.30 54772.30 88888.00 2014-05-11 19:13:17.875 131 12458.10 70.30 54772.35 88888.00 2014-05-11 19:13:18.000 131 12458.12 70.25 54772.35 88888.00 2014-05-11 19:13:18.125 131 12458.17 70.28 54772.35 88888.00 2014-05-11 19:13:18.250 131 12458.12 70.22 54772.32 88888.00 2014-05-11 19:13:18.375 131 12458.10 70.25 54772.32 88888.00 2014-05-11 19:13:18.500 131 12458.15 70.30 54772.32 88888.00 2014-05-11 19:13:18.625 131 12458.17 70.30 54772.35 88888.00 2014-05-11 19:13:18.750 131 12458.20 70.35 54772.35 88888.00 2014-05-11 19:13:18.875 131 12458.20 70.33 54772.32 88888.00 2014-05-11 19:13:19.000 131 12458.17 70.30 54772.32 88888.00 2014-05-11 19:13:19.125 131 12458.23 70.30 54772.35 88888.00 2014-05-11 19:13:19.250 131 12458.25 70.28 54772.32 88888.00 2014-05-11 19:13:19.375 131 12458.23 70.30 54772.35 88888.00 2014-05-11 19:13:19.500 131 12458.23 70.30 54772.35 88888.00 2014-05-11 19:13:19.625 131 12458.17 70.30 54772.32 88888.00 2014-05-11 19:13:19.750 131 12458.17 70.28 54772.30 88888.00 2014-05-11 19:13:19.875 131 12458.17 70.33 54772.30 88888.00 2014-05-11 19:13:20.000 131 12458.20 70.35 54772.30 88888.00 2014-05-11 19:13:20.125 131 12458.15 70.33 54772.32 88888.00 2014-05-11 19:13:20.250 131 12458.15 70.30 54772.32 88888.00 2014-05-11 19:13:20.375 131 12458.25 70.30 54772.30 88888.00 2014-05-11 19:13:20.500 131 12458.25 70.30 54772.32 88888.00 2014-05-11 19:13:20.625 131 12458.23 70.30 54772.38 88888.00 2014-05-11 19:13:20.750 131 12458.30 70.28 54772.35 88888.00 2014-05-11 19:13:20.875 131 12458.27 70.30 54772.32 88888.00 2014-05-11 19:13:21.000 131 12458.17 70.30 54772.30 88888.00 2014-05-11 19:13:21.125 131 12458.12 70.28 54772.28 88888.00 2014-05-11 19:13:21.250 131 12458.15 70.33 54772.32 88888.00 2014-05-11 19:13:21.375 131 12458.25 70.35 54772.30 88888.00 2014-05-11 19:13:21.500 131 12458.25 70.35 54772.30 88888.00 2014-05-11 19:13:21.625 131 12458.23 70.30 54772.30 88888.00 2014-05-11 19:13:21.750 131 12458.17 70.28 54772.28 88888.00 2014-05-11 19:13:21.875 131 12458.17 70.30 54772.28 88888.00 2014-05-11 19:13:22.000 131 12458.20 70.33 54772.32 88888.00 2014-05-11 19:13:22.125 131 12458.17 70.33 54772.32 88888.00 2014-05-11 19:13:22.250 131 12458.12 70.28 54772.32 88888.00 2014-05-11 19:13:22.375 131 12458.17 70.33 54772.30 88888.00 2014-05-11 19:13:22.500 131 12458.20 70.35 54772.30 88888.00 2014-05-11 19:13:22.625 131 12458.17 70.35 54772.32 88888.00 2014-05-11 19:13:22.750 131 12458.15 70.33 54772.32 88888.00 2014-05-11 19:13:22.875 131 12458.20 70.33 54772.32 88888.00 2014-05-11 19:13:23.000 131 12458.20 70.33 54772.32 88888.00 2014-05-11 19:13:23.125 131 12458.17 70.33 54772.35 88888.00 2014-05-11 19:13:23.250 131 12458.17 70.30 54772.38 88888.00 2014-05-11 19:13:23.375 131 12458.17 70.35 54772.35 88888.00 2014-05-11 19:13:23.500 131 12458.15 70.35 54772.35 88888.00 2014-05-11 19:13:23.625 131 12458.17 70.35 54772.35 88888.00 2014-05-11 19:13:23.750 131 12458.20 70.38 54772.38 88888.00 2014-05-11 19:13:23.875 131 12458.20 70.35 54772.38 88888.00 2014-05-11 19:13:24.000 131 12458.15 70.30 54772.35 88888.00 2014-05-11 19:13:24.125 131 12458.15 70.30 54772.35 88888.00 2014-05-11 19:13:24.250 131 12458.15 70.35 54772.32 88888.00 2014-05-11 19:13:24.375 131 12458.15 70.38 54772.32 88888.00 2014-05-11 19:13:24.500 131 12458.15 70.35 54772.32 88888.00 2014-05-11 19:13:24.625 131 12458.17 70.35 54772.32 88888.00 2014-05-11 19:13:24.750 131 12458.15 70.30 54772.30 88888.00 2014-05-11 19:13:24.875 131 12458.15 70.28 54772.30 88888.00 2014-05-11 19:13:25.000 131 12458.17 70.33 54772.32 88888.00 2014-05-11 19:13:25.125 131 12458.17 70.35 54772.30 88888.00 2014-05-11 19:13:25.250 131 12458.12 70.33 54772.32 88888.00 2014-05-11 19:13:25.375 131 12458.17 70.33 54772.32 88888.00 2014-05-11 19:13:25.500 131 12458.12 70.35 54772.35 88888.00 2014-05-11 19:13:25.625 131 12458.15 70.40 54772.35 88888.00 2014-05-11 19:13:25.750 131 12458.10 70.38 54772.32 88888.00 2014-05-11 19:13:25.875 131 12458.12 70.33 54772.30 88888.00 2014-05-11 19:13:26.000 131 12458.10 70.35 54772.28 88888.00 2014-05-11 19:13:26.125 131 12458.08 70.38 54772.28 88888.00 2014-05-11 19:13:26.250 131 12458.02 70.35 54772.28 88888.00 2014-05-11 19:13:26.375 131 12458.02 70.35 54772.28 88888.00 2014-05-11 19:13:26.500 131 12458.00 70.33 54772.22 88888.00 2014-05-11 19:13:26.625 131 12458.05 70.30 54772.28 88888.00 2014-05-11 19:13:26.750 131 12458.10 70.33 54772.28 88888.00 2014-05-11 19:13:26.875 131 12458.10 70.33 54772.28 88888.00 2014-05-11 19:13:27.000 131 12458.10 70.33 54772.25 88888.00 2014-05-11 19:13:27.125 131 12458.15 70.35 54772.28 88888.00 2014-05-11 19:13:27.250 131 12458.12 70.35 54772.30 88888.00 2014-05-11 19:13:27.375 131 12458.12 70.38 54772.30 88888.00 2014-05-11 19:13:27.500 131 12458.15 70.38 54772.30 88888.00 2014-05-11 19:13:27.625 131 12458.15 70.35 54772.30 88888.00 2014-05-11 19:13:27.750 131 12458.17 70.35 54772.28 88888.00 2014-05-11 19:13:27.875 131 12458.17 70.38 54772.30 88888.00 2014-05-11 19:13:28.000 131 12458.23 70.38 54772.30 88888.00 2014-05-11 19:13:28.125 131 12458.23 70.35 54772.28 88888.00 2014-05-11 19:13:28.250 131 12458.27 70.35 54772.30 88888.00 2014-05-11 19:13:28.375 131 12458.27 70.38 54772.28 88888.00 2014-05-11 19:13:28.500 131 12458.25 70.38 54772.28 88888.00 2014-05-11 19:13:28.625 131 12458.17 70.35 54772.25 88888.00 2014-05-11 19:13:28.750 131 12458.08 70.38 54772.28 88888.00 2014-05-11 19:13:28.875 131 12458.10 70.40 54772.28 88888.00 2014-05-11 19:13:29.000 131 12458.15 70.38 54772.25 88888.00 2014-05-11 19:13:29.125 131 12458.17 70.38 54772.28 88888.00 2014-05-11 19:13:29.250 131 12458.20 70.33 54772.25 88888.00 2014-05-11 19:13:29.375 131 12458.17 70.33 54772.22 88888.00 2014-05-11 19:13:29.500 131 12458.12 70.30 54772.22 88888.00 2014-05-11 19:13:29.625 131 12458.15 70.35 54772.25 88888.00 2014-05-11 19:13:29.750 131 12458.20 70.38 54772.25 88888.00 2014-05-11 19:13:29.875 131 12458.23 70.35 54772.28 88888.00 2014-05-11 19:13:30.000 131 12458.30 70.40 54772.28 88888.00 2014-05-11 19:13:30.125 131 12458.27 70.40 54772.28 88888.00 2014-05-11 19:13:30.250 131 12458.17 70.35 54772.22 88888.00 2014-05-11 19:13:30.375 131 12458.20 70.38 54772.22 88888.00 2014-05-11 19:13:30.500 131 12458.20 70.38 54772.25 88888.00 2014-05-11 19:13:30.625 131 12458.25 70.38 54772.25 88888.00 2014-05-11 19:13:30.750 131 12458.23 70.38 54772.25 88888.00 2014-05-11 19:13:30.875 131 12458.17 70.40 54772.22 88888.00 2014-05-11 19:13:31.000 131 12458.17 70.38 54772.22 88888.00 2014-05-11 19:13:31.125 131 12458.23 70.35 54772.28 88888.00 2014-05-11 19:13:31.250 131 12458.33 70.35 54772.32 88888.00 2014-05-11 19:13:31.375 131 12458.33 70.35 54772.28 88888.00 2014-05-11 19:13:31.500 131 12458.27 70.33 54772.25 88888.00 2014-05-11 19:13:31.625 131 12458.25 70.33 54772.25 88888.00 2014-05-11 19:13:31.750 131 12458.25 70.33 54772.22 88888.00 2014-05-11 19:13:31.875 131 12458.23 70.38 54772.20 88888.00 2014-05-11 19:13:32.000 131 12458.23 70.35 54772.22 88888.00 2014-05-11 19:13:32.125 131 12458.23 70.38 54772.22 88888.00 2014-05-11 19:13:32.250 131 12458.23 70.38 54772.22 88888.00 2014-05-11 19:13:32.375 131 12458.25 70.38 54772.22 88888.00 2014-05-11 19:13:32.500 131 12458.27 70.38 54772.28 88888.00 2014-05-11 19:13:32.625 131 12458.23 70.38 54772.30 88888.00 2014-05-11 19:13:32.750 131 12458.20 70.40 54772.25 88888.00 2014-05-11 19:13:32.875 131 12458.25 70.42 54772.22 88888.00 2014-05-11 19:13:33.000 131 12458.25 70.38 54772.20 88888.00 2014-05-11 19:13:33.125 131 12458.23 70.38 54772.22 88888.00 2014-05-11 19:13:33.250 131 12458.20 70.38 54772.25 88888.00 2014-05-11 19:13:33.375 131 12458.20 70.38 54772.28 88888.00 2014-05-11 19:13:33.500 131 12458.15 70.38 54772.25 88888.00 2014-05-11 19:13:33.625 131 12458.17 70.40 54772.28 88888.00 2014-05-11 19:13:33.750 131 12458.20 70.38 54772.25 88888.00 2014-05-11 19:13:33.875 131 12458.20 70.40 54772.25 88888.00 2014-05-11 19:13:34.000 131 12458.20 70.38 54772.22 88888.00 2014-05-11 19:13:34.125 131 12458.23 70.40 54772.25 88888.00 2014-05-11 19:13:34.250 131 12458.23 70.38 54772.28 88888.00 2014-05-11 19:13:34.375 131 12458.27 70.40 54772.28 88888.00 2014-05-11 19:13:34.500 131 12458.30 70.40 54772.25 88888.00 2014-05-11 19:13:34.625 131 12458.27 70.40 54772.22 88888.00 2014-05-11 19:13:34.750 131 12458.23 70.40 54772.22 88888.00 2014-05-11 19:13:34.875 131 12458.25 70.40 54772.22 88888.00 2014-05-11 19:13:35.000 131 12458.27 70.38 54772.22 88888.00 2014-05-11 19:13:35.125 131 12458.30 70.40 54772.25 88888.00 2014-05-11 19:13:35.250 131 12458.30 70.40 54772.22 88888.00 2014-05-11 19:13:35.375 131 12458.35 70.40 54772.20 88888.00 2014-05-11 19:13:35.500 131 12458.33 70.38 54772.18 88888.00 2014-05-11 19:13:35.625 131 12458.33 70.40 54772.20 88888.00 2014-05-11 19:13:35.750 131 12458.33 70.40 54772.15 88888.00 2014-05-11 19:13:35.875 131 12458.35 70.40 54772.18 88888.00 2014-05-11 19:13:36.000 131 12458.33 70.40 54772.15 88888.00 2014-05-11 19:13:36.125 131 12458.35 70.40 54772.18 88888.00 2014-05-11 19:13:36.250 131 12458.38 70.40 54772.20 88888.00 2014-05-11 19:13:36.375 131 12458.42 70.38 54772.18 88888.00 2014-05-11 19:13:36.500 131 12458.45 70.40 54772.18 88888.00 2014-05-11 19:13:36.625 131 12458.42 70.40 54772.18 88888.00 2014-05-11 19:13:36.750 131 12458.40 70.40 54772.18 88888.00 2014-05-11 19:13:36.875 131 12458.40 70.40 54772.18 88888.00 2014-05-11 19:13:37.000 131 12458.42 70.40 54772.18 88888.00 2014-05-11 19:13:37.125 131 12458.42 70.38 54772.20 88888.00 2014-05-11 19:13:37.250 131 12458.40 70.38 54772.18 88888.00 2014-05-11 19:13:37.375 131 12458.45 70.40 54772.20 88888.00 2014-05-11 19:13:37.500 131 12458.45 70.40 54772.18 88888.00 2014-05-11 19:13:37.625 131 12458.50 70.40 54772.15 88888.00 2014-05-11 19:13:37.750 131 12458.52 70.40 54772.22 88888.00 2014-05-11 19:13:37.875 131 12458.52 70.40 54772.22 88888.00 2014-05-11 19:13:38.000 131 12458.50 70.38 54772.18 88888.00 2014-05-11 19:13:38.125 131 12458.52 70.38 54772.18 88888.00 2014-05-11 19:13:38.250 131 12458.48 70.35 54772.20 88888.00 2014-05-11 19:13:38.375 131 12458.52 70.38 54772.20 88888.00 2014-05-11 19:13:38.500 131 12458.52 70.38 54772.20 88888.00 2014-05-11 19:13:38.625 131 12458.48 70.35 54772.18 88888.00 2014-05-11 19:13:38.750 131 12458.42 70.35 54772.18 88888.00 2014-05-11 19:13:38.875 131 12458.52 70.35 54772.18 88888.00 2014-05-11 19:13:39.000 131 12458.60 70.35 54772.15 88888.00 2014-05-11 19:13:39.125 131 12458.55 70.38 54772.15 88888.00 2014-05-11 19:13:39.250 131 12458.52 70.38 54772.18 88888.00 2014-05-11 19:13:39.375 131 12458.60 70.35 54772.18 88888.00 2014-05-11 19:13:39.500 131 12458.60 70.33 54772.12 88888.00 2014-05-11 19:13:39.625 131 12458.55 70.38 54772.15 88888.00 2014-05-11 19:13:39.750 131 12458.48 70.35 54772.15 88888.00 2014-05-11 19:13:39.875 131 12458.48 70.35 54772.15 88888.00 2014-05-11 19:13:40.000 131 12458.48 70.35 54772.15 88888.00 2014-05-11 19:13:40.125 131 12458.45 70.38 54772.18 88888.00 2014-05-11 19:13:40.250 131 12458.50 70.38 54772.18 88888.00 2014-05-11 19:13:40.375 131 12458.65 70.38 54772.18 88888.00 2014-05-11 19:13:40.500 131 12458.67 70.33 54772.12 88888.00 2014-05-11 19:13:40.625 131 12458.65 70.33 54772.12 88888.00 2014-05-11 19:13:40.750 131 12458.58 70.33 54772.12 88888.00 2014-05-11 19:13:40.875 131 12458.58 70.33 54772.15 88888.00 2014-05-11 19:13:41.000 131 12458.60 70.33 54772.15 88888.00 2014-05-11 19:13:41.125 131 12458.60 70.35 54772.15 88888.00 2014-05-11 19:13:41.250 131 12458.55 70.35 54772.18 88888.00 2014-05-11 19:13:41.375 131 12458.60 70.38 54772.15 88888.00 2014-05-11 19:13:41.500 131 12458.60 70.35 54772.15 88888.00 2014-05-11 19:13:41.625 131 12458.48 70.33 54772.12 88888.00 2014-05-11 19:13:41.750 131 12458.45 70.30 54772.15 88888.00 2014-05-11 19:13:41.875 131 12458.48 70.33 54772.18 88888.00 2014-05-11 19:13:42.000 131 12458.50 70.30 54772.18 88888.00 2014-05-11 19:13:42.125 131 12458.52 70.33 54772.18 88888.00 2014-05-11 19:13:42.250 131 12458.52 70.28 54772.15 88888.00 2014-05-11 19:13:42.375 131 12458.60 70.28 54772.10 88888.00 2014-05-11 19:13:42.500 131 12458.65 70.28 54772.12 88888.00 2014-05-11 19:13:42.625 131 12458.67 70.30 54772.12 88888.00 2014-05-11 19:13:42.750 131 12458.62 70.30 54772.12 88888.00 2014-05-11 19:13:42.875 131 12458.67 70.30 54772.12 88888.00 2014-05-11 19:13:43.000 131 12458.70 70.30 54772.12 88888.00 2014-05-11 19:13:43.125 131 12458.70 70.30 54772.12 88888.00 2014-05-11 19:13:43.250 131 12458.67 70.28 54772.12 88888.00 2014-05-11 19:13:43.375 131 12458.70 70.28 54772.12 88888.00 2014-05-11 19:13:43.500 131 12458.75 70.25 54772.10 88888.00 2014-05-11 19:13:43.625 131 12458.77 70.22 54772.12 88888.00 2014-05-11 19:13:43.750 131 12458.77 70.25 54772.12 88888.00 2014-05-11 19:13:43.875 131 12458.80 70.30 54772.10 88888.00 2014-05-11 19:13:44.000 131 12458.83 70.30 54772.07 88888.00 2014-05-11 19:13:44.125 131 12458.83 70.28 54772.12 88888.00 2014-05-11 19:13:44.250 131 12458.77 70.25 54772.10 88888.00 2014-05-11 19:13:44.375 131 12458.73 70.28 54772.07 88888.00 2014-05-11 19:13:44.500 131 12458.77 70.28 54772.07 88888.00 2014-05-11 19:13:44.625 131 12458.77 70.22 54772.05 88888.00 2014-05-11 19:13:44.750 131 12458.80 70.22 54772.05 88888.00 2014-05-11 19:13:44.875 131 12458.80 70.28 54772.05 88888.00 2014-05-11 19:13:45.000 131 12458.83 70.30 54772.07 88888.00 2014-05-11 19:13:45.125 131 12458.83 70.30 54772.10 88888.00 2014-05-11 19:13:45.250 131 12458.80 70.28 54772.07 88888.00 2014-05-11 19:13:45.375 131 12458.77 70.25 54772.05 88888.00 2014-05-11 19:13:45.500 131 12458.83 70.28 54772.07 88888.00 2014-05-11 19:13:45.625 131 12458.83 70.30 54772.10 88888.00 2014-05-11 19:13:45.750 131 12458.83 70.28 54772.07 88888.00 2014-05-11 19:13:45.875 131 12458.85 70.28 54772.10 88888.00 2014-05-11 19:13:46.000 131 12458.88 70.28 54772.10 88888.00 2014-05-11 19:13:46.125 131 12458.77 70.28 54772.05 88888.00 2014-05-11 19:13:46.250 131 12458.75 70.22 54772.05 88888.00 2014-05-11 19:13:46.375 131 12458.85 70.25 54772.05 88888.00 2014-05-11 19:13:46.500 131 12458.88 70.28 54772.07 88888.00 2014-05-11 19:13:46.625 131 12458.83 70.28 54772.10 88888.00 2014-05-11 19:13:46.750 131 12458.75 70.25 54772.07 88888.00 2014-05-11 19:13:46.875 131 12458.75 70.25 54772.05 88888.00 2014-05-11 19:13:47.000 131 12458.85 70.25 54772.03 88888.00 2014-05-11 19:13:47.125 131 12458.95 70.25 54772.03 88888.00 2014-05-11 19:13:47.250 131 12458.90 70.20 54772.05 88888.00 2014-05-11 19:13:47.375 131 12458.88 70.22 54772.07 88888.00 2014-05-11 19:13:47.500 131 12458.80 70.22 54772.05 88888.00 2014-05-11 19:13:47.625 131 12458.85 70.22 54772.07 88888.00 2014-05-11 19:13:47.750 131 12458.88 70.20 54772.07 88888.00 2014-05-11 19:13:47.875 131 12458.88 70.20 54772.07 88888.00 2014-05-11 19:13:48.000 131 12458.90 70.22 54772.07 88888.00 2014-05-11 19:13:48.125 131 12458.92 70.22 54772.07 88888.00 2014-05-11 19:13:48.250 131 12458.95 70.20 54772.07 88888.00 2014-05-11 19:13:48.375 131 12458.98 70.22 54772.10 88888.00 2014-05-11 19:13:48.500 131 12458.92 70.17 54772.05 88888.00 2014-05-11 19:13:48.625 131 12458.98 70.17 54772.05 88888.00 2014-05-11 19:13:48.750 131 12458.98 70.17 54772.05 88888.00 2014-05-11 19:13:48.875 131 12458.95 70.17 54772.03 88888.00 2014-05-11 19:13:49.000 131 12458.98 70.15 54772.03 88888.00 2014-05-11 19:13:49.125 131 12458.92 70.15 54772.05 88888.00 2014-05-11 19:13:49.250 131 12458.92 70.15 54772.05 88888.00 2014-05-11 19:13:49.375 131 12458.92 70.17 54772.03 88888.00 2014-05-11 19:13:49.500 131 12458.95 70.20 54772.05 88888.00 2014-05-11 19:13:49.625 131 12458.95 70.20 54772.05 88888.00 2014-05-11 19:13:49.750 131 12458.90 70.20 54772.05 88888.00 2014-05-11 19:13:49.875 131 12458.98 70.17 54772.07 88888.00 2014-05-11 19:13:50.000 131 12458.95 70.17 54772.05 88888.00 2014-05-11 19:13:50.125 131 12458.92 70.22 54772.10 88888.00 2014-05-11 19:13:50.250 131 12458.92 70.17 54772.10 88888.00 2014-05-11 19:13:50.375 131 12458.98 70.20 54772.05 88888.00 2014-05-11 19:13:50.500 131 12458.98 70.17 54772.05 88888.00 2014-05-11 19:13:50.625 131 12459.00 70.17 54772.07 88888.00 2014-05-11 19:13:50.750 131 12459.05 70.22 54772.10 88888.00 2014-05-11 19:13:50.875 131 12459.05 70.20 54772.10 88888.00 2014-05-11 19:13:51.000 131 12459.00 70.20 54772.07 88888.00 2014-05-11 19:13:51.125 131 12458.98 70.17 54772.10 88888.00 2014-05-11 19:13:51.250 131 12458.90 70.17 54772.05 88888.00 2014-05-11 19:13:51.375 131 12458.95 70.20 54772.05 88888.00 2014-05-11 19:13:51.500 131 12459.05 70.20 54772.07 88888.00 2014-05-11 19:13:51.625 131 12459.05 70.20 54772.05 88888.00 2014-05-11 19:13:51.750 131 12459.02 70.20 54772.03 88888.00 2014-05-11 19:13:51.875 131 12459.02 70.22 54772.05 88888.00 2014-05-11 19:13:52.000 131 12459.00 70.22 54772.05 88888.00 2014-05-11 19:13:52.125 131 12458.95 70.20 54772.05 88888.00 2014-05-11 19:13:52.250 131 12458.92 70.20 54772.05 88888.00 2014-05-11 19:13:52.375 131 12459.02 70.25 54772.05 88888.00 2014-05-11 19:13:52.500 131 12459.05 70.25 54772.05 88888.00 2014-05-11 19:13:52.625 131 12459.08 70.20 54772.05 88888.00 2014-05-11 19:13:52.750 131 12459.05 70.20 54772.07 88888.00 2014-05-11 19:13:52.875 131 12459.08 70.22 54772.05 88888.00 2014-05-11 19:13:53.000 131 12459.05 70.25 54772.07 88888.00 2014-05-11 19:13:53.125 131 12459.10 70.25 54772.03 88888.00 2014-05-11 19:13:53.250 131 12459.08 70.22 54772.03 88888.00 2014-05-11 19:13:53.375 131 12459.08 70.22 54772.03 88888.00 2014-05-11 19:13:53.500 131 12459.08 70.28 54772.05 88888.00 2014-05-11 19:13:53.625 131 12459.12 70.30 54772.05 88888.00 2014-05-11 19:13:53.750 131 12459.12 70.30 54772.07 88888.00 2014-05-11 19:13:53.875 131 12459.10 70.28 54772.05 88888.00 2014-05-11 19:13:54.000 131 12459.17 70.25 54772.05 88888.00 2014-05-11 19:13:54.125 131 12459.25 70.22 54772.03 88888.00 2014-05-11 19:13:54.250 131 12459.23 70.20 54772.03 88888.00 2014-05-11 19:13:54.375 131 12459.20 70.22 54772.05 88888.00 2014-05-11 19:13:54.500 131 12459.15 70.25 54772.07 88888.00 2014-05-11 19:13:54.625 131 12459.15 70.25 54772.07 88888.00 2014-05-11 19:13:54.750 131 12459.20 70.25 54772.03 88888.00 2014-05-11 19:13:54.875 131 12459.17 70.28 54772.03 88888.00 2014-05-11 19:13:55.000 131 12459.12 70.25 54772.00 88888.00 2014-05-11 19:13:55.125 131 12459.10 70.22 54772.03 88888.00 2014-05-11 19:13:55.250 131 12459.12 70.25 54772.05 88888.00 2014-05-11 19:13:55.375 131 12459.12 70.25 54772.03 88888.00 2014-05-11 19:13:55.500 131 12459.15 70.25 54772.03 88888.00 2014-05-11 19:13:55.625 131 12459.20 70.28 54772.05 88888.00 2014-05-11 19:13:55.750 131 12459.25 70.30 54772.03 88888.00 2014-05-11 19:13:55.875 131 12459.23 70.28 54772.05 88888.00 2014-05-11 19:13:56.000 131 12459.20 70.30 54772.05 88888.00 2014-05-11 19:13:56.125 131 12459.17 70.33 54772.05 88888.00 2014-05-11 19:13:56.250 131 12459.10 70.28 54772.05 88888.00 2014-05-11 19:13:56.375 131 12459.15 70.28 54772.05 88888.00 2014-05-11 19:13:56.500 131 12459.17 70.28 54772.00 88888.00 2014-05-11 19:13:56.625 131 12459.12 70.28 54772.03 88888.00 2014-05-11 19:13:56.750 131 12459.05 70.30 54772.03 88888.00 2014-05-11 19:13:56.875 131 12459.10 70.30 54772.03 88888.00 2014-05-11 19:13:57.000 131 12459.20 70.28 54772.03 88888.00 2014-05-11 19:13:57.125 131 12459.23 70.33 54772.07 88888.00 2014-05-11 19:13:57.250 131 12459.25 70.33 54772.05 88888.00 2014-05-11 19:13:57.375 131 12459.30 70.33 54772.07 88888.00 2014-05-11 19:13:57.500 131 12459.27 70.30 54772.03 88888.00 2014-05-11 19:13:57.625 131 12459.25 70.30 54772.03 88888.00 2014-05-11 19:13:57.750 131 12459.27 70.30 54772.05 88888.00 2014-05-11 19:13:57.875 131 12459.33 70.30 54772.07 88888.00 2014-05-11 19:13:58.000 131 12459.30 70.28 54772.05 88888.00 2014-05-11 19:13:58.125 131 12459.20 70.28 54772.05 88888.00 2014-05-11 19:13:58.250 131 12459.12 70.25 54772.03 88888.00 2014-05-11 19:13:58.375 131 12459.17 70.25 54772.05 88888.00 2014-05-11 19:13:58.500 131 12459.15 70.30 54772.07 88888.00 2014-05-11 19:13:58.625 131 12459.12 70.33 54772.07 88888.00 2014-05-11 19:13:58.750 131 12459.12 70.30 54772.03 88888.00 2014-05-11 19:13:58.875 131 12459.20 70.30 54772.03 88888.00 2014-05-11 19:13:59.000 131 12459.15 70.30 54772.03 88888.00 2014-05-11 19:13:59.125 131 12459.08 70.33 54772.05 88888.00 2014-05-11 19:13:59.250 131 12459.05 70.30 54772.03 88888.00 2014-05-11 19:13:59.375 131 12459.10 70.25 54772.03 88888.00 2014-05-11 19:13:59.500 131 12459.12 70.30 54772.05 88888.00 2014-05-11 19:13:59.625 131 12459.10 70.35 54772.10 88888.00 2014-05-11 19:13:59.750 131 12459.10 70.35 54772.05 88888.00 2014-05-11 19:13:59.875 131 12459.12 70.35 54772.07 88888.00 2014-05-11 19:14:00.000 131 12459.17 70.33 54772.05 88888.00 2014-05-11 19:14:00.125 131 12459.17 70.33 54772.05 88888.00 2014-05-11 19:14:00.250 131 12459.15 70.28 54772.03 88888.00 2014-05-11 19:14:00.375 131 12459.17 70.30 54772.03 88888.00 2014-05-11 19:14:00.500 131 12459.15 70.33 54772.03 88888.00 2014-05-11 19:14:00.625 131 12459.15 70.35 54772.05 88888.00 2014-05-11 19:14:00.750 131 12459.10 70.30 54772.05 88888.00 2014-05-11 19:14:00.875 131 12459.08 70.30 54772.03 88888.00 2014-05-11 19:14:01.000 131 12459.02 70.28 54772.03 88888.00 2014-05-11 19:14:01.125 131 12458.98 70.30 54772.03 88888.00 2014-05-11 19:14:01.250 131 12458.98 70.30 54772.05 88888.00 2014-05-11 19:14:01.375 131 12459.00 70.30 54772.03 88888.00 2014-05-11 19:14:01.500 131 12459.05 70.33 54772.05 88888.00 2014-05-11 19:14:01.625 131 12459.08 70.30 54772.03 88888.00 2014-05-11 19:14:01.750 131 12459.08 70.30 54772.03 88888.00 2014-05-11 19:14:01.875 131 12459.02 70.30 54772.05 88888.00 2014-05-11 19:14:02.000 131 12459.05 70.33 54772.05 88888.00 2014-05-11 19:14:02.125 131 12459.12 70.35 54772.07 88888.00 2014-05-11 19:14:02.250 131 12459.08 70.35 54772.10 88888.00 2014-05-11 19:14:02.375 131 12459.15 70.38 54772.07 88888.00 2014-05-11 19:14:02.500 131 12459.12 70.35 54772.05 88888.00 2014-05-11 19:14:02.625 131 12459.05 70.33 54772.05 88888.00 2014-05-11 19:14:02.750 131 12459.02 70.33 54772.05 88888.00 2014-05-11 19:14:02.875 131 12459.02 70.33 54772.05 88888.00 2014-05-11 19:14:03.000 131 12459.05 70.30 54772.05 88888.00 2014-05-11 19:14:03.125 131 12459.08 70.28 54772.03 88888.00 2014-05-11 19:14:03.250 131 12459.02 70.30 54772.05 88888.00 2014-05-11 19:14:03.375 131 12458.95 70.30 54772.05 88888.00 2014-05-11 19:14:03.500 131 12458.90 70.30 54772.07 88888.00 2014-05-11 19:14:03.625 131 12458.95 70.30 54772.07 88888.00 2014-05-11 19:14:03.750 131 12458.95 70.28 54772.07 88888.00 2014-05-11 19:14:03.875 131 12458.98 70.28 54772.10 88888.00 2014-05-11 19:14:04.000 131 12458.92 70.28 54772.10 88888.00 2014-05-11 19:14:04.125 131 12458.85 70.28 54772.07 88888.00 2014-05-11 19:14:04.250 131 12458.92 70.25 54772.07 88888.00 2014-05-11 19:14:04.375 131 12459.00 70.30 54772.07 88888.00 2014-05-11 19:14:04.500 131 12458.95 70.30 54772.07 88888.00 2014-05-11 19:14:04.625 131 12458.85 70.28 54772.10 88888.00 2014-05-11 19:14:04.750 131 12458.85 70.22 54772.10 88888.00 2014-05-11 19:14:04.875 131 12458.85 70.25 54772.12 88888.00 2014-05-11 19:14:05.000 131 12458.83 70.25 54772.10 88888.00 2014-05-11 19:14:05.125 131 12458.77 70.25 54772.10 88888.00 2014-05-11 19:14:05.250 131 12458.77 70.28 54772.10 88888.00 2014-05-11 19:14:05.375 131 12458.83 70.28 54772.10 88888.00 2014-05-11 19:14:05.500 131 12458.80 70.28 54772.10 88888.00 2014-05-11 19:14:05.625 131 12458.80 70.28 54772.12 88888.00 2014-05-11 19:14:05.750 131 12458.83 70.25 54772.12 88888.00 2014-05-11 19:14:05.875 131 12458.80 70.25 54772.10 88888.00 2014-05-11 19:14:06.000 131 12458.75 70.28 54772.05 88888.00 2014-05-11 19:14:06.125 131 12458.73 70.25 54772.05 88888.00 2014-05-11 19:14:06.250 131 12458.70 70.20 54772.07 88888.00 2014-05-11 19:14:06.375 131 12458.73 70.22 54772.10 88888.00 2014-05-11 19:14:06.500 131 12458.70 70.25 54772.12 88888.00 2014-05-11 19:14:06.625 131 12458.67 70.25 54772.10 88888.00 2014-05-11 19:14:06.750 131 12458.73 70.22 54772.07 88888.00 2014-05-11 19:14:06.875 131 12458.77 70.22 54772.12 88888.00 2014-05-11 19:14:07.000 131 12458.75 70.25 54772.12 88888.00 2014-05-11 19:14:07.125 131 12458.70 70.20 54772.10 88888.00 2014-05-11 19:14:07.250 131 12458.65 70.20 54772.10 88888.00 2014-05-11 19:14:07.375 131 12458.67 70.20 54772.12 88888.00 2014-05-11 19:14:07.500 131 12458.67 70.22 54772.12 88888.00 2014-05-11 19:14:07.625 131 12458.67 70.20 54772.12 88888.00 2014-05-11 19:14:07.750 131 12458.67 70.17 54772.18 88888.00 2014-05-11 19:14:07.875 131 12458.70 70.15 54772.15 88888.00 2014-05-11 19:14:08.000 131 12458.73 70.15 54772.10 88888.00 2014-05-11 19:14:08.125 131 12458.77 70.17 54772.10 88888.00 2014-05-11 19:14:08.250 131 12458.80 70.17 54772.07 88888.00 2014-05-11 19:14:08.375 131 12458.73 70.20 54772.10 88888.00 2014-05-11 19:14:08.500 131 12458.73 70.17 54772.15 88888.00 2014-05-11 19:14:08.625 131 12458.75 70.20 54772.12 88888.00 2014-05-11 19:14:08.750 131 12458.77 70.20 54772.12 88888.00 2014-05-11 19:14:08.875 131 12458.77 70.20 54772.15 88888.00 2014-05-11 19:14:09.000 131 12458.70 70.17 54772.10 88888.00 2014-05-11 19:14:09.125 131 12458.65 70.17 54772.10 88888.00 2014-05-11 19:14:09.250 131 12458.62 70.17 54772.10 88888.00 2014-05-11 19:14:09.375 131 12458.58 70.15 54772.10 88888.00 2014-05-11 19:14:09.500 131 12458.58 70.17 54772.10 88888.00 2014-05-11 19:14:09.625 131 12458.58 70.17 54772.12 88888.00 2014-05-11 19:14:09.750 131 12458.58 70.17 54772.12 88888.00 2014-05-11 19:14:09.875 131 12458.62 70.17 54772.15 88888.00 2014-05-11 19:14:10.000 131 12458.55 70.12 54772.15 88888.00 2014-05-11 19:14:10.125 131 12458.48 70.20 54772.15 88888.00 2014-05-11 19:14:10.250 131 12458.52 70.17 54772.15 88888.00 2014-05-11 19:14:10.375 131 12458.58 70.17 54772.15 88888.00 2014-05-11 19:14:10.500 131 12458.55 70.17 54772.12 88888.00 2014-05-11 19:14:10.625 131 12458.50 70.17 54772.15 88888.00 2014-05-11 19:14:10.750 131 12458.50 70.17 54772.12 88888.00 2014-05-11 19:14:10.875 131 12458.48 70.17 54772.12 88888.00 2014-05-11 19:14:11.000 131 12458.52 70.12 54772.10 88888.00 2014-05-11 19:14:11.125 131 12458.50 70.15 54772.10 88888.00 2014-05-11 19:14:11.250 131 12458.48 70.15 54772.15 88888.00 2014-05-11 19:14:11.375 131 12458.50 70.17 54772.15 88888.00 2014-05-11 19:14:11.500 131 12458.48 70.15 54772.12 88888.00 2014-05-11 19:14:11.625 131 12458.48 70.10 54772.10 88888.00 2014-05-11 19:14:11.750 131 12458.48 70.10 54772.10 88888.00 2014-05-11 19:14:11.875 131 12458.48 70.15 54772.12 88888.00 2014-05-11 19:14:12.000 131 12458.50 70.12 54772.12 88888.00 2014-05-11 19:14:12.125 131 12458.45 70.12 54772.10 88888.00 2014-05-11 19:14:12.250 131 12458.38 70.15 54772.12 88888.00 2014-05-11 19:14:12.375 131 12458.40 70.15 54772.15 88888.00 2014-05-11 19:14:12.500 131 12458.42 70.12 54772.12 88888.00 2014-05-11 19:14:12.625 131 12458.38 70.10 54772.10 88888.00 2014-05-11 19:14:12.750 131 12458.40 70.08 54772.12 88888.00 2014-05-11 19:14:12.875 131 12458.45 70.10 54772.12 88888.00 2014-05-11 19:14:13.000 131 12458.42 70.12 54772.12 88888.00 2014-05-11 19:14:13.125 131 12458.40 70.15 54772.18 88888.00 2014-05-11 19:14:13.250 131 12458.38 70.10 54772.22 88888.00 2014-05-11 19:14:13.375 131 12458.40 70.10 54772.20 88888.00 2014-05-11 19:14:13.500 131 12458.38 70.10 54772.18 88888.00 2014-05-11 19:14:13.625 131 12458.38 70.10 54772.20 88888.00 2014-05-11 19:14:13.750 131 12458.30 70.10 54772.18 88888.00 2014-05-11 19:14:13.875 131 12458.30 70.10 54772.15 88888.00 2014-05-11 19:14:14.000 131 12458.35 70.05 54772.15 88888.00 2014-05-11 19:14:14.125 131 12458.33 70.05 54772.15 88888.00 2014-05-11 19:14:14.250 131 12458.33 70.05 54772.18 88888.00 2014-05-11 19:14:14.375 131 12458.33 70.08 54772.15 88888.00 2014-05-11 19:14:14.500 131 12458.35 70.05 54772.18 88888.00 2014-05-11 19:14:14.625 131 12458.38 70.05 54772.20 88888.00 2014-05-11 19:14:14.750 131 12458.38 70.05 54772.20 88888.00 2014-05-11 19:14:14.875 131 12458.33 70.08 54772.20 88888.00 2014-05-11 19:14:15.000 131 12458.33 70.08 54772.18 88888.00 2014-05-11 19:14:15.125 131 12458.38 70.05 54772.18 88888.00 2014-05-11 19:14:15.250 131 12458.38 70.08 54772.20 88888.00 2014-05-11 19:14:15.375 131 12458.35 70.05 54772.15 88888.00 2014-05-11 19:14:15.500 131 12458.25 70.05 54772.18 88888.00 2014-05-11 19:14:15.625 131 12458.23 70.03 54772.20 88888.00 2014-05-11 19:14:15.750 131 12458.25 70.03 54772.18 88888.00 2014-05-11 19:14:15.875 131 12458.27 70.05 54772.18 88888.00 2014-05-11 19:14:16.000 131 12458.35 70.05 54772.18 88888.00 2014-05-11 19:14:16.125 131 12458.38 70.05 54772.22 88888.00 2014-05-11 19:14:16.250 131 12458.30 70.03 54772.20 88888.00 2014-05-11 19:14:16.375 131 12458.33 70.05 54772.18 88888.00 2014-05-11 19:14:16.500 131 12458.35 70.08 54772.15 88888.00 2014-05-11 19:14:16.625 131 12458.30 70.08 54772.18 88888.00 2014-05-11 19:14:16.750 131 12458.30 70.08 54772.20 88888.00 2014-05-11 19:14:16.875 131 12458.33 70.05 54772.15 88888.00 2014-05-11 19:14:17.000 131 12458.30 70.03 54772.12 88888.00 2014-05-11 19:14:17.125 131 12458.30 70.05 54772.18 88888.00 2014-05-11 19:14:17.250 131 12458.30 70.00 54772.20 88888.00 2014-05-11 19:14:17.375 131 12458.30 70.03 54772.22 88888.00 2014-05-11 19:14:17.500 131 12458.27 70.05 54772.22 88888.00 2014-05-11 19:14:17.625 131 12458.27 70.05 54772.18 88888.00 2014-05-11 19:14:17.750 131 12458.27 70.03 54772.18 88888.00 2014-05-11 19:14:17.875 131 12458.25 70.05 54772.15 88888.00 2014-05-11 19:14:18.000 131 12458.23 70.08 54772.15 88888.00 2014-05-11 19:14:18.125 131 12458.20 70.08 54772.20 88888.00 2014-05-11 19:14:18.250 131 12458.15 70.03 54772.22 88888.00 2014-05-11 19:14:18.375 131 12458.23 70.00 54772.20 88888.00 2014-05-11 19:14:18.500 131 12458.23 70.00 54772.20 88888.00 2014-05-11 19:14:18.625 131 12458.20 70.00 54772.18 88888.00 2014-05-11 19:14:18.750 131 12458.17 70.03 54772.18 88888.00 2014-05-11 19:14:18.875 131 12458.20 69.97 54772.20 88888.00 2014-05-11 19:14:19.000 131 12458.23 70.00 54772.20 88888.00 2014-05-11 19:14:19.125 131 12458.23 69.97 54772.18 88888.00 2014-05-11 19:14:19.250 131 12458.23 70.00 54772.18 88888.00 2014-05-11 19:14:19.375 131 12458.23 70.00 54772.20 88888.00 2014-05-11 19:14:19.500 131 12458.25 70.05 54772.20 88888.00 2014-05-11 19:14:19.625 131 12458.15 70.08 54772.22 88888.00 2014-05-11 19:14:19.750 131 12458.12 70.05 54772.22 88888.00 2014-05-11 19:14:19.875 131 12458.08 70.00 54772.20 88888.00 2014-05-11 19:14:20.000 131 12458.10 70.03 54772.20 88888.00 2014-05-11 19:14:20.125 131 12458.12 70.05 54772.22 88888.00 2014-05-11 19:14:20.250 131 12458.05 70.03 54772.22 88888.00 2014-05-11 19:14:20.375 131 12458.08 69.95 54772.20 88888.00 2014-05-11 19:14:20.500 131 12458.08 69.97 54772.20 88888.00 2014-05-11 19:14:20.625 131 12458.08 70.00 54772.22 88888.00 2014-05-11 19:14:20.750 131 12458.12 70.03 54772.25 88888.00 2014-05-11 19:14:20.875 131 12458.08 70.03 54772.20 88888.00 2014-05-11 19:14:21.000 131 12458.00 70.03 54772.20 88888.00 2014-05-11 19:14:21.125 131 12458.02 70.05 54772.20 88888.00 2014-05-11 19:14:21.250 131 12458.10 70.03 54772.22 88888.00 2014-05-11 19:14:21.375 131 12458.15 70.00 54772.20 88888.00 2014-05-11 19:14:21.500 131 12458.15 70.00 54772.20 88888.00 2014-05-11 19:14:21.625 131 12458.17 70.03 54772.20 88888.00 2014-05-11 19:14:21.750 131 12458.17 70.08 54772.18 88888.00 2014-05-11 19:14:21.875 131 12458.15 70.05 54772.18 88888.00 2014-05-11 19:14:22.000 131 12458.12 70.05 54772.18 88888.00 2014-05-11 19:14:22.125 131 12458.12 70.00 54772.18 88888.00 2014-05-11 19:14:22.250 131 12458.12 70.00 54772.20 88888.00 2014-05-11 19:14:22.375 131 12458.05 70.00 54772.18 88888.00 2014-05-11 19:14:22.500 131 12458.02 70.00 54772.20 88888.00 2014-05-11 19:14:22.625 131 12458.08 70.03 54772.22 88888.00 2014-05-11 19:14:22.750 131 12458.05 70.05 54772.18 88888.00 2014-05-11 19:14:22.875 131 12458.10 70.05 54772.18 88888.00 2014-05-11 19:14:23.000 131 12458.12 70.08 54772.18 88888.00 2014-05-11 19:14:23.125 131 12458.10 70.10 54772.20 88888.00 2014-05-11 19:14:23.250 131 12458.00 70.05 54772.20 88888.00 2014-05-11 19:14:23.375 131 12458.00 70.05 54772.15 88888.00 2014-05-11 19:14:23.500 131 12458.05 70.08 54772.20 88888.00 2014-05-11 19:14:23.625 131 12458.12 70.05 54772.20 88888.00 2014-05-11 19:14:23.750 131 12458.10 70.08 54772.22 88888.00 2014-05-11 19:14:23.875 131 12458.05 70.12 54772.20 88888.00 2014-05-11 19:14:24.000 131 12458.10 70.10 54772.22 88888.00 2014-05-11 19:14:24.125 131 12458.10 70.08 54772.20 88888.00 2014-05-11 19:14:24.250 131 12458.05 70.08 54772.18 88888.00 2014-05-11 19:14:24.375 131 12458.08 70.08 54772.18 88888.00 2014-05-11 19:14:24.500 131 12458.02 70.08 54772.18 88888.00 2014-05-11 19:14:24.625 131 12458.08 70.08 54772.15 88888.00 2014-05-11 19:14:24.750 131 12458.10 70.12 54772.18 88888.00 2014-05-11 19:14:24.875 131 12458.10 70.15 54772.22 88888.00 2014-05-11 19:14:25.000 131 12458.05 70.15 54772.20 88888.00 2014-05-11 19:14:25.125 131 12458.02 70.12 54772.18 88888.00 2014-05-11 19:14:25.250 131 12458.05 70.12 54772.15 88888.00 2014-05-11 19:14:25.375 131 12458.08 70.15 54772.18 88888.00 2014-05-11 19:14:25.500 131 12458.10 70.17 54772.18 88888.00 2014-05-11 19:14:25.625 131 12458.05 70.15 54772.20 88888.00 2014-05-11 19:14:25.750 131 12458.08 70.15 54772.22 88888.00 2014-05-11 19:14:25.875 131 12458.08 70.15 54772.22 88888.00 2014-05-11 19:14:26.000 131 12458.02 70.12 54772.22 88888.00 2014-05-11 19:14:26.125 131 12458.00 70.17 54772.22 88888.00 2014-05-11 19:14:26.250 131 12457.98 70.15 54772.22 88888.00 2014-05-11 19:14:26.375 131 12458.02 70.15 54772.20 88888.00 2014-05-11 19:14:26.500 131 12458.00 70.17 54772.18 88888.00 2014-05-11 19:14:26.625 131 12458.02 70.20 54772.15 88888.00 2014-05-11 19:14:26.750 131 12458.00 70.20 54772.12 88888.00 2014-05-11 19:14:26.875 131 12458.00 70.20 54772.15 88888.00 2014-05-11 19:14:27.000 131 12458.02 70.20 54772.15 88888.00 2014-05-11 19:14:27.125 131 12458.08 70.25 54772.18 88888.00 2014-05-11 19:14:27.250 131 12458.08 70.22 54772.18 88888.00 2014-05-11 19:14:27.375 131 12458.08 70.22 54772.12 88888.00 2014-05-11 19:14:27.500 131 12458.02 70.22 54772.18 88888.00 2014-05-11 19:14:27.625 131 12458.05 70.22 54772.18 88888.00 2014-05-11 19:14:27.750 131 12458.08 70.22 54772.20 88888.00 2014-05-11 19:14:27.875 131 12458.02 70.25 54772.15 88888.00 2014-05-11 19:14:28.000 131 12457.98 70.17 54772.12 88888.00 2014-05-11 19:14:28.125 131 12457.98 70.17 54772.12 88888.00 2014-05-11 19:14:28.250 131 12458.02 70.20 54772.12 88888.00 2014-05-11 19:14:28.375 131 12458.02 70.22 54772.12 88888.00 2014-05-11 19:14:28.500 131 12458.00 70.22 54772.15 88888.00 2014-05-11 19:14:28.625 131 12458.02 70.22 54772.15 88888.00 2014-05-11 19:14:28.750 131 12458.02 70.22 54772.12 88888.00 2014-05-11 19:14:28.875 131 12458.02 70.25 54772.12 88888.00 2014-05-11 19:14:29.000 131 12458.05 70.25 54772.12 88888.00 2014-05-11 19:14:29.125 131 12458.05 70.28 54772.10 88888.00 2014-05-11 19:14:29.250 131 12458.00 70.28 54772.12 88888.00 2014-05-11 19:14:29.375 131 12458.00 70.28 54772.15 88888.00 2014-05-11 19:14:29.500 131 12458.05 70.30 54772.15 88888.00 2014-05-11 19:14:29.625 131 12458.10 70.30 54772.12 88888.00 2014-05-11 19:14:29.750 131 12458.12 70.30 54772.12 88888.00 2014-05-11 19:14:29.875 131 12458.05 70.28 54772.10 88888.00 2014-05-11 19:14:30.000 131 12457.98 70.28 54772.10 88888.00 2014-05-11 19:14:30.125 131 12458.00 70.30 54772.12 88888.00 2014-05-11 19:14:30.250 131 12458.00 70.28 54772.10 88888.00 2014-05-11 19:14:30.375 131 12457.98 70.30 54772.10 88888.00 2014-05-11 19:14:30.500 131 12457.92 70.30 54772.10 88888.00 2014-05-11 19:14:30.625 131 12457.95 70.30 54772.05 88888.00 2014-05-11 19:14:30.750 131 12458.02 70.30 54772.07 88888.00 2014-05-11 19:14:30.875 131 12458.05 70.30 54772.12 88888.00 2014-05-11 19:14:31.000 131 12458.10 70.30 54772.10 88888.00 2014-05-11 19:14:31.125 131 12458.15 70.33 54772.10 88888.00 2014-05-11 19:14:31.250 131 12458.05 70.33 54772.07 88888.00 2014-05-11 19:14:31.375 131 12458.08 70.35 54772.05 88888.00 2014-05-11 19:14:31.500 131 12458.08 70.35 54772.07 88888.00 2014-05-11 19:14:31.625 131 12458.05 70.33 54772.05 88888.00 2014-05-11 19:14:31.750 131 12458.05 70.33 54772.05 88888.00 2014-05-11 19:14:31.875 131 12458.00 70.35 54772.07 88888.00 2014-05-11 19:14:32.000 131 12457.98 70.38 54772.07 88888.00 2014-05-11 19:14:32.125 131 12458.02 70.42 54772.12 88888.00 2014-05-11 19:14:32.250 131 12458.05 70.40 54772.10 88888.00 2014-05-11 19:14:32.375 131 12458.12 70.38 54772.07 88888.00 2014-05-11 19:14:32.500 131 12458.10 70.38 54772.07 88888.00 2014-05-11 19:14:32.625 131 12458.08 70.40 54772.10 88888.00 2014-05-11 19:14:32.750 131 12458.02 70.40 54772.12 88888.00 2014-05-11 19:14:32.875 131 12458.02 70.40 54772.10 88888.00 2014-05-11 19:14:33.000 131 12458.05 70.38 54772.10 88888.00 2014-05-11 19:14:33.125 131 12458.08 70.40 54772.10 88888.00 2014-05-11 19:14:33.250 131 12458.08 70.40 54772.12 88888.00 2014-05-11 19:14:33.375 131 12458.05 70.40 54772.12 88888.00 2014-05-11 19:14:33.500 131 12458.05 70.42 54772.10 88888.00 2014-05-11 19:14:33.625 131 12458.00 70.42 54772.10 88888.00 2014-05-11 19:14:33.750 131 12458.05 70.42 54772.07 88888.00 2014-05-11 19:14:33.875 131 12458.10 70.45 54772.07 88888.00 2014-05-11 19:14:34.000 131 12458.08 70.42 54772.07 88888.00 2014-05-11 19:14:34.125 131 12458.02 70.42 54772.05 88888.00 2014-05-11 19:14:34.250 131 12458.05 70.42 54772.07 88888.00 2014-05-11 19:14:34.375 131 12458.08 70.47 54772.05 88888.00 2014-05-11 19:14:34.500 131 12458.02 70.47 54772.07 88888.00 2014-05-11 19:14:34.625 131 12458.12 70.50 54772.05 88888.00 2014-05-11 19:14:34.750 131 12458.15 70.47 54772.05 88888.00 2014-05-11 19:14:34.875 131 12458.15 70.47 54772.07 88888.00 2014-05-11 19:14:35.000 131 12458.08 70.45 54772.10 88888.00 2014-05-11 19:14:35.125 131 12458.05 70.50 54772.10 88888.00 2014-05-11 19:14:35.250 131 12458.12 70.50 54772.10 88888.00 2014-05-11 19:14:35.375 131 12458.15 70.50 54772.07 88888.00 2014-05-11 19:14:35.500 131 12458.17 70.55 54772.07 88888.00 2014-05-11 19:14:35.625 131 12458.15 70.53 54772.07 88888.00 2014-05-11 19:14:35.750 131 12458.10 70.50 54772.05 88888.00 2014-05-11 19:14:35.875 131 12458.05 70.53 54772.05 88888.00 2014-05-11 19:14:36.000 131 12458.05 70.55 54772.03 88888.00 2014-05-11 19:14:36.125 131 12458.05 70.58 54772.05 88888.00 2014-05-11 19:14:36.250 131 12458.02 70.58 54772.07 88888.00 2014-05-11 19:14:36.375 131 12458.10 70.60 54772.07 88888.00 2014-05-11 19:14:36.500 131 12458.15 70.60 54772.05 88888.00 2014-05-11 19:14:36.625 131 12458.15 70.60 54772.05 88888.00 2014-05-11 19:14:36.750 131 12458.20 70.58 54772.03 88888.00 2014-05-11 19:14:36.875 131 12458.15 70.60 54772.03 88888.00 2014-05-11 19:14:37.000 131 12458.12 70.62 54772.00 88888.00 2014-05-11 19:14:37.125 131 12458.15 70.62 54772.05 88888.00 2014-05-11 19:14:37.250 131 12458.10 70.65 54772.05 88888.00 2014-05-11 19:14:37.375 131 12458.08 70.65 54772.03 88888.00 2014-05-11 19:14:37.500 131 12458.10 70.62 54771.97 88888.00 2014-05-11 19:14:37.625 131 12458.12 70.65 54772.00 88888.00 2014-05-11 19:14:37.750 131 12458.10 70.62 54771.97 88888.00 2014-05-11 19:14:37.875 131 12458.08 70.65 54772.00 88888.00 2014-05-11 19:14:38.000 131 12458.10 70.65 54771.97 88888.00 2014-05-11 19:14:38.125 131 12458.10 70.70 54772.00 88888.00 2014-05-11 19:14:38.250 131 12458.10 70.72 54772.00 88888.00 2014-05-11 19:14:38.375 131 12458.15 70.72 54772.00 88888.00 2014-05-11 19:14:38.500 131 12458.17 70.75 54772.00 88888.00 2014-05-11 19:14:38.625 131 12458.20 70.75 54772.00 88888.00 2014-05-11 19:14:38.750 131 12458.17 70.72 54772.00 88888.00 2014-05-11 19:14:38.875 131 12458.15 70.70 54772.00 88888.00 2014-05-11 19:14:39.000 131 12458.20 70.75 54772.03 88888.00 2014-05-11 19:14:39.125 131 12458.23 70.78 54772.03 88888.00 2014-05-11 19:14:39.250 131 12458.20 70.83 54772.00 88888.00 2014-05-11 19:14:39.375 131 12458.17 70.78 54771.97 88888.00 2014-05-11 19:14:39.500 131 12458.12 70.78 54771.97 88888.00 2014-05-11 19:14:39.625 131 12458.17 70.83 54772.00 88888.00 2014-05-11 19:14:39.750 131 12458.17 70.83 54771.97 88888.00 2014-05-11 19:14:39.875 131 12458.17 70.83 54772.03 88888.00 2014-05-11 19:14:40.000 131 12458.23 70.85 54772.00 88888.00 2014-05-11 19:14:40.125 131 12458.23 70.83 54772.03 88888.00 2014-05-11 19:14:40.250 131 12458.12 70.83 54772.00 88888.00 2014-05-11 19:14:40.375 131 12458.10 70.80 54772.00 88888.00 2014-05-11 19:14:40.500 131 12458.15 70.83 54771.97 88888.00 2014-05-11 19:14:40.625 131 12458.20 70.85 54772.00 88888.00 2014-05-11 19:14:40.750 131 12458.17 70.88 54771.97 88888.00 2014-05-11 19:14:40.875 131 12458.10 70.85 54772.00 88888.00 2014-05-11 19:14:41.000 131 12458.08 70.88 54772.00 88888.00 2014-05-11 19:14:41.125 131 12458.10 70.90 54771.97 88888.00 2014-05-11 19:14:41.250 131 12458.17 70.90 54771.97 88888.00 2014-05-11 19:14:41.375 131 12458.20 70.90 54771.97 88888.00 2014-05-11 19:14:41.500 131 12458.20 70.90 54771.95 88888.00 2014-05-11 19:14:41.625 131 12458.15 70.92 54771.97 88888.00 2014-05-11 19:14:41.750 131 12458.15 70.92 54771.97 88888.00 2014-05-11 19:14:41.875 131 12458.20 70.97 54772.00 88888.00 2014-05-11 19:14:42.000 131 12458.25 70.95 54771.95 88888.00 2014-05-11 19:14:42.125 131 12458.25 70.95 54771.95 88888.00 2014-05-11 19:14:42.250 131 12458.25 70.95 54771.95 88888.00 2014-05-11 19:14:42.375 131 12458.30 70.97 54771.95 88888.00 2014-05-11 19:14:42.500 131 12458.23 70.95 54771.95 88888.00 2014-05-11 19:14:42.625 131 12458.12 70.92 54771.93 88888.00 2014-05-11 19:14:42.750 131 12458.17 70.97 54771.95 88888.00 2014-05-11 19:14:42.875 131 12458.20 70.97 54771.97 88888.00 2014-05-11 19:14:43.000 131 12458.23 70.95 54771.95 88888.00 2014-05-11 19:14:43.125 131 12458.25 70.97 54771.95 88888.00 2014-05-11 19:14:43.250 131 12458.23 71.00 54771.95 88888.00 2014-05-11 19:14:43.375 131 12458.23 71.00 54771.90 88888.00 2014-05-11 19:14:43.500 131 12458.23 71.03 54771.88 88888.00 2014-05-11 19:14:43.625 131 12458.23 71.05 54771.90 88888.00 2014-05-11 19:14:43.750 131 12458.23 71.03 54771.95 88888.00 2014-05-11 19:14:43.875 131 12458.23 71.03 54771.95 88888.00 2014-05-11 19:14:44.000 131 12458.25 71.00 54771.90 88888.00 2014-05-11 19:14:44.125 131 12458.27 71.03 54771.88 88888.00 2014-05-11 19:14:44.250 131 12458.20 71.00 54771.85 88888.00 2014-05-11 19:14:44.375 131 12458.17 71.08 54771.85 88888.00 2014-05-11 19:14:44.500 131 12458.25 71.08 54771.88 88888.00 2014-05-11 19:14:44.625 131 12458.30 71.08 54771.90 88888.00 2014-05-11 19:14:44.750 131 12458.25 71.10 54771.90 88888.00 2014-05-11 19:14:44.875 131 12458.20 71.10 54771.88 88888.00 2014-05-11 19:14:45.000 131 12458.15 71.12 54771.90 88888.00 2014-05-11 19:14:45.125 131 12458.20 71.12 54771.93 88888.00 2014-05-11 19:14:45.250 131 12458.20 71.10 54771.90 88888.00 2014-05-11 19:14:45.375 131 12458.25 71.12 54771.90 88888.00 2014-05-11 19:14:45.500 131 12458.27 71.15 54771.90 88888.00 2014-05-11 19:14:45.625 131 12458.33 71.12 54771.88 88888.00 2014-05-11 19:14:45.750 131 12458.30 71.12 54771.88 88888.00 2014-05-11 19:14:45.875 131 12458.27 71.15 54771.88 88888.00 2014-05-11 19:14:46.000 131 12458.25 71.17 54771.88 88888.00 2014-05-11 19:14:46.125 131 12458.25 71.15 54771.88 88888.00 2014-05-11 19:14:46.250 131 12458.17 71.15 54771.85 88888.00 2014-05-11 19:14:46.375 131 12458.20 71.17 54771.82 88888.00 2014-05-11 19:14:46.500 131 12458.20 71.17 54771.82 88888.00 2014-05-11 19:14:46.625 131 12458.20 71.20 54771.85 88888.00 2014-05-11 19:14:46.750 131 12458.20 71.20 54771.82 88888.00 2014-05-11 19:14:46.875 131 12458.23 71.20 54771.82 88888.00 2014-05-11 19:14:47.000 131 12458.20 71.20 54771.80 88888.00 2014-05-11 19:14:47.125 131 12458.17 71.22 54771.82 88888.00 2014-05-11 19:14:47.250 131 12458.15 71.20 54771.82 88888.00 2014-05-11 19:14:47.375 131 12458.23 71.22 54771.82 88888.00 2014-05-11 19:14:47.500 131 12458.25 71.25 54771.80 88888.00 2014-05-11 19:14:47.625 131 12458.27 71.25 54771.82 88888.00 2014-05-11 19:14:47.750 131 12458.25 71.22 54771.82 88888.00 2014-05-11 19:14:47.875 131 12458.23 71.22 54771.82 88888.00 2014-05-11 19:14:48.000 131 12458.23 71.25 54771.80 88888.00 2014-05-11 19:14:48.125 131 12458.25 71.28 54771.80 88888.00 2014-05-11 19:14:48.250 131 12458.25 71.28 54771.80 88888.00 2014-05-11 19:14:48.375 131 12458.33 71.30 54771.85 88888.00 2014-05-11 19:14:48.500 131 12458.25 71.33 54771.80 88888.00 2014-05-11 19:14:48.625 131 12458.17 71.35 54771.80 88888.00 2014-05-11 19:14:48.750 131 12458.20 71.33 54771.78 88888.00 2014-05-11 19:14:48.875 131 12458.17 71.30 54771.80 88888.00 2014-05-11 19:14:49.000 131 12458.15 71.35 54771.80 88888.00 2014-05-11 19:14:49.125 131 12458.15 71.38 54771.82 88888.00 2014-05-11 19:14:49.250 131 12458.17 71.35 54771.80 88888.00 2014-05-11 19:14:49.375 131 12458.20 71.35 54771.78 88888.00 2014-05-11 19:14:49.500 131 12458.20 71.38 54771.80 88888.00 2014-05-11 19:14:49.625 131 12458.20 71.40 54771.80 88888.00 2014-05-11 19:14:49.750 131 12458.17 71.45 54771.80 88888.00 2014-05-11 19:14:49.875 131 12458.15 71.42 54771.82 88888.00 2014-05-11 19:14:50.000 131 12458.12 71.42 54771.82 88888.00 2014-05-11 19:14:50.125 131 12458.20 71.42 54771.80 88888.00 2014-05-11 19:14:50.250 131 12458.20 71.40 54771.80 88888.00 2014-05-11 19:14:50.375 131 12458.17 71.47 54771.80 88888.00 2014-05-11 19:14:50.500 131 12458.23 71.45 54771.80 88888.00 2014-05-11 19:14:50.625 131 12458.25 71.50 54771.82 88888.00 2014-05-11 19:14:50.750 131 12458.20 71.47 54771.78 88888.00 2014-05-11 19:14:50.875 131 12458.23 71.42 54771.72 88888.00 2014-05-11 19:14:51.000 131 12458.25 71.45 54771.72 88888.00 2014-05-11 19:14:51.125 131 12458.25 71.53 54771.75 88888.00 2014-05-11 19:14:51.250 131 12458.17 71.53 54771.78 88888.00 2014-05-11 19:14:51.375 131 12458.15 71.53 54771.75 88888.00 2014-05-11 19:14:51.500 131 12458.08 71.53 54771.70 88888.00 2014-05-11 19:14:51.625 131 12458.12 71.53 54771.72 88888.00 2014-05-11 19:14:51.750 131 12458.23 71.55 54771.78 88888.00 2014-05-11 19:14:51.875 131 12458.20 71.55 54771.78 88888.00 2014-05-11 19:14:52.000 131 12458.15 71.55 54771.78 88888.00 2014-05-11 19:14:52.125 131 12458.12 71.53 54771.78 88888.00 2014-05-11 19:14:52.250 131 12458.15 71.58 54771.78 88888.00 2014-05-11 19:14:52.375 131 12458.17 71.55 54771.78 88888.00 2014-05-11 19:14:52.500 131 12458.20 71.55 54771.78 88888.00 2014-05-11 19:14:52.625 131 12458.27 71.58 54771.78 88888.00 2014-05-11 19:14:52.750 131 12458.35 71.55 54771.78 88888.00 2014-05-11 19:14:52.875 131 12458.30 71.55 54771.75 88888.00 2014-05-11 19:14:53.000 131 12458.20 71.58 54771.75 88888.00 2014-05-11 19:14:53.125 131 12458.20 71.58 54771.80 88888.00 2014-05-11 19:14:53.250 131 12458.23 71.60 54771.78 88888.00 2014-05-11 19:14:53.375 131 12458.23 71.58 54771.75 88888.00 2014-05-11 19:14:53.500 131 12458.20 71.60 54771.70 88888.00 2014-05-11 19:14:53.625 131 12458.17 71.62 54771.72 88888.00 2014-05-11 19:14:53.750 131 12458.23 71.65 54771.75 88888.00 2014-05-11 19:14:53.875 131 12458.25 71.67 54771.78 88888.00 2014-05-11 19:14:54.000 131 12458.25 71.67 54771.75 88888.00 2014-05-11 19:14:54.125 131 12458.17 71.65 54771.75 88888.00 2014-05-11 19:14:54.250 131 12458.08 71.60 54771.72 88888.00 2014-05-11 19:14:54.375 131 12458.10 71.65 54771.72 88888.00 2014-05-11 19:14:54.500 131 12458.17 71.67 54771.72 88888.00 2014-05-11 19:14:54.625 131 12458.15 71.67 54771.75 88888.00 2014-05-11 19:14:54.750 131 12458.17 71.65 54771.75 88888.00 2014-05-11 19:14:54.875 131 12458.23 71.67 54771.72 88888.00 2014-05-11 19:14:55.000 131 12458.23 71.70 54771.70 88888.00 2014-05-11 19:14:55.125 131 12458.17 71.67 54771.70 88888.00 2014-05-11 19:14:55.250 131 12458.20 71.67 54771.72 88888.00 2014-05-11 19:14:55.375 131 12458.23 71.70 54771.72 88888.00 2014-05-11 19:14:55.500 131 12458.23 71.72 54771.75 88888.00 2014-05-11 19:14:55.625 131 12458.27 71.75 54771.72 88888.00 2014-05-11 19:14:55.750 131 12458.25 71.75 54771.72 88888.00 2014-05-11 19:14:55.875 131 12458.17 71.70 54771.72 88888.00 2014-05-11 19:14:56.000 131 12458.17 71.70 54771.70 88888.00 2014-05-11 19:14:56.125 131 12458.17 71.72 54771.72 88888.00 2014-05-11 19:14:56.250 131 12458.10 71.70 54771.70 88888.00 2014-05-11 19:14:56.375 131 12458.10 71.67 54771.70 88888.00 2014-05-11 19:14:56.500 131 12458.12 71.70 54771.72 88888.00 2014-05-11 19:14:56.625 131 12458.10 71.72 54771.70 88888.00 2014-05-11 19:14:56.750 131 12458.08 71.72 54771.68 88888.00 2014-05-11 19:14:56.875 131 12458.10 71.70 54771.70 88888.00 2014-05-11 19:14:57.000 131 12458.20 71.75 54771.68 88888.00 2014-05-11 19:14:57.125 131 12458.25 71.78 54771.70 88888.00 2014-05-11 19:14:57.250 131 12458.20 71.78 54771.70 88888.00 2014-05-11 19:14:57.375 131 12458.17 71.78 54771.68 88888.00 2014-05-11 19:14:57.500 131 12458.20 71.75 54771.68 88888.00 2014-05-11 19:14:57.625 131 12458.20 71.72 54771.68 88888.00 2014-05-11 19:14:57.750 131 12458.12 71.75 54771.68 88888.00 2014-05-11 19:14:57.875 131 12458.10 71.72 54771.70 88888.00 2014-05-11 19:14:58.000 131 12458.17 71.78 54771.72 88888.00 2014-05-11 19:14:58.125 131 12458.20 71.78 54771.72 88888.00 2014-05-11 19:14:58.250 131 12458.10 71.72 54771.68 88888.00 2014-05-11 19:14:58.375 131 12458.17 71.75 54771.65 88888.00 2014-05-11 19:14:58.500 131 12458.20 71.78 54771.68 88888.00 2014-05-11 19:14:58.625 131 12458.15 71.78 54771.70 88888.00 2014-05-11 19:14:58.750 131 12458.17 71.78 54771.70 88888.00 2014-05-11 19:14:58.875 131 12458.10 71.78 54771.70 88888.00 2014-05-11 19:14:59.000 131 12458.08 71.78 54771.70 88888.00 2014-05-11 19:14:59.125 131 12458.08 71.75 54771.70 88888.00 2014-05-11 19:14:59.250 131 12458.08 71.72 54771.72 88888.00 2014-05-11 19:14:59.375 131 12458.08 71.75 54771.68 88888.00 2014-05-11 19:14:59.500 131 12458.10 71.78 54771.70 88888.00 2014-05-11 19:14:59.625 131 12458.17 71.80 54771.70 88888.00 2014-05-11 19:14:59.750 131 12458.10 71.80 54771.70 88888.00 2014-05-11 19:14:59.875 131 12458.08 71.75 54771.68 88888.00 2014-05-11 19:15:00.000 131 12458.10 71.75 54771.65 88888.00 2014-05-11 19:15:00.125 131 12458.12 71.80 54771.70 88888.00 2014-05-11 19:15:00.250 131 12458.15 71.80 54771.72 88888.00 2014-05-11 19:15:00.375 131 12458.10 71.78 54771.72 88888.00 2014-05-11 19:15:00.500 131 12458.08 71.80 54771.70 88888.00 2014-05-11 19:15:00.625 131 12458.10 71.80 54771.70 88888.00 2014-05-11 19:15:00.750 131 12458.12 71.78 54771.68 88888.00 2014-05-11 19:15:00.875 131 12458.15 71.75 54771.68 88888.00 2014-05-11 19:15:01.000 131 12458.20 71.80 54771.68 88888.00 2014-05-11 19:15:01.125 131 12458.20 71.80 54771.68 88888.00 2014-05-11 19:15:01.250 131 12458.15 71.78 54771.68 88888.00 2014-05-11 19:15:01.375 131 12458.12 71.78 54771.65 88888.00 2014-05-11 19:15:01.500 131 12458.17 71.75 54771.68 88888.00 2014-05-11 19:15:01.625 131 12458.20 71.78 54771.68 88888.00 2014-05-11 19:15:01.750 131 12458.17 71.78 54771.68 88888.00 2014-05-11 19:15:01.875 131 12458.17 71.83 54771.65 88888.00 2014-05-11 19:15:02.000 131 12458.20 71.83 54771.68 88888.00 2014-05-11 19:15:02.125 131 12458.20 71.80 54771.68 88888.00 2014-05-11 19:15:02.250 131 12458.12 71.78 54771.68 88888.00 2014-05-11 19:15:02.375 131 12458.12 71.78 54771.68 88888.00 2014-05-11 19:15:02.500 131 12458.12 71.78 54771.68 88888.00 2014-05-11 19:15:02.625 131 12458.17 71.78 54771.65 88888.00 2014-05-11 19:15:02.750 131 12458.20 71.80 54771.68 88888.00 2014-05-11 19:15:02.875 131 12458.23 71.78 54771.68 88888.00 2014-05-11 19:15:03.000 131 12458.23 71.75 54771.65 88888.00 2014-05-11 19:15:03.125 131 12458.20 71.75 54771.68 88888.00 2014-05-11 19:15:03.250 131 12458.15 71.75 54771.68 88888.00 2014-05-11 19:15:03.375 131 12458.15 71.78 54771.65 88888.00 2014-05-11 19:15:03.500 131 12458.15 71.80 54771.68 88888.00 2014-05-11 19:15:03.625 131 12458.15 71.78 54771.62 88888.00 2014-05-11 19:15:03.750 131 12458.17 71.80 54771.65 88888.00 2014-05-11 19:15:03.875 131 12458.12 71.78 54771.65 88888.00 2014-05-11 19:15:04.000 131 12458.15 71.80 54771.65 88888.00 2014-05-11 19:15:04.125 131 12458.15 71.83 54771.68 88888.00 2014-05-11 19:15:04.250 131 12458.10 71.80 54771.68 88888.00 2014-05-11 19:15:04.375 131 12458.08 71.80 54771.68 88888.00 2014-05-11 19:15:04.500 131 12458.05 71.80 54771.68 88888.00 2014-05-11 19:15:04.625 131 12458.10 71.80 54771.68 88888.00 2014-05-11 19:15:04.750 131 12458.12 71.80 54771.65 88888.00 2014-05-11 19:15:04.875 131 12458.10 71.78 54771.62 88888.00 2014-05-11 19:15:05.000 131 12458.10 71.80 54771.62 88888.00 2014-05-11 19:15:05.125 131 12458.12 71.80 54771.65 88888.00 2014-05-11 19:15:05.250 131 12458.10 71.78 54771.62 88888.00 2014-05-11 19:15:05.375 131 12458.12 71.83 54771.62 88888.00 2014-05-11 19:15:05.500 131 12458.12 71.85 54771.62 88888.00 2014-05-11 19:15:05.625 131 12458.10 71.83 54771.60 88888.00 2014-05-11 19:15:05.750 131 12458.12 71.83 54771.60 88888.00 2014-05-11 19:15:05.875 131 12458.12 71.83 54771.60 88888.00 2014-05-11 19:15:06.000 131 12458.12 71.80 54771.60 88888.00 2014-05-11 19:15:06.125 131 12458.10 71.80 54771.62 88888.00 2014-05-11 19:15:06.250 131 12458.12 71.80 54771.62 88888.00 2014-05-11 19:15:06.375 131 12458.15 71.83 54771.60 88888.00 2014-05-11 19:15:06.500 131 12458.10 71.83 54771.60 88888.00 2014-05-11 19:15:06.625 131 12458.05 71.80 54771.60 88888.00 2014-05-11 19:15:06.750 131 12458.05 71.80 54771.57 88888.00 2014-05-11 19:15:06.875 131 12458.10 71.80 54771.57 88888.00 2014-05-11 19:15:07.000 131 12458.15 71.83 54771.57 88888.00 2014-05-11 19:15:07.125 131 12458.10 71.80 54771.60 88888.00 2014-05-11 19:15:07.250 131 12458.08 71.80 54771.65 88888.00 2014-05-11 19:15:07.375 131 12458.08 71.83 54771.65 88888.00 2014-05-11 19:15:07.500 131 12458.08 71.83 54771.62 88888.00 2014-05-11 19:15:07.625 131 12458.10 71.80 54771.65 88888.00 2014-05-11 19:15:07.750 131 12458.10 71.85 54771.62 88888.00 2014-05-11 19:15:07.875 131 12458.15 71.90 54771.65 88888.00 2014-05-11 19:15:08.000 131 12458.17 71.90 54771.62 88888.00 2014-05-11 19:15:08.125 131 12458.20 71.88 54771.60 88888.00 2014-05-11 19:15:08.250 131 12458.20 71.88 54771.62 88888.00 2014-05-11 19:15:08.375 131 12458.20 71.88 54771.60 88888.00 2014-05-11 19:15:08.500 131 12458.17 71.85 54771.57 88888.00 2014-05-11 19:15:08.625 131 12458.12 71.80 54771.60 88888.00 2014-05-11 19:15:08.750 131 12458.15 71.83 54771.57 88888.00 2014-05-11 19:15:08.875 131 12458.20 71.85 54771.57 88888.00 2014-05-11 19:15:09.000 131 12458.17 71.88 54771.57 88888.00 2014-05-11 19:15:09.125 131 12458.12 71.88 54771.57 88888.00 2014-05-11 19:15:09.250 131 12458.12 71.88 54771.60 88888.00 2014-05-11 19:15:09.375 131 12458.20 71.88 54771.57 88888.00 2014-05-11 19:15:09.500 131 12458.23 71.90 54771.57 88888.00 2014-05-11 19:15:09.625 131 12458.23 71.90 54771.57 88888.00 2014-05-11 19:15:09.750 131 12458.17 71.88 54771.57 88888.00 2014-05-11 19:15:09.875 131 12458.20 71.88 54771.60 88888.00 2014-05-11 19:15:10.000 131 12458.25 71.92 54771.57 88888.00 2014-05-11 19:15:10.125 131 12458.23 71.90 54771.57 88888.00 2014-05-11 19:15:10.250 131 12458.17 71.88 54771.55 88888.00 2014-05-11 19:15:10.375 131 12458.23 71.88 54771.53 88888.00 2014-05-11 19:15:10.500 131 12458.20 71.90 54771.53 88888.00 2014-05-11 19:15:10.625 131 12458.27 71.92 54771.55 88888.00 2014-05-11 19:15:10.750 131 12458.27 71.90 54771.55 88888.00 2014-05-11 19:15:10.875 131 12458.25 71.90 54771.55 88888.00 2014-05-11 19:15:11.000 131 12458.30 71.92 54771.55 88888.00 2014-05-11 19:15:11.125 131 12458.27 71.95 54771.55 88888.00 2014-05-11 19:15:11.250 131 12458.25 71.90 54771.55 88888.00 2014-05-11 19:15:11.375 131 12458.27 71.92 54771.55 88888.00 2014-05-11 19:15:11.500 131 12458.27 71.95 54771.53 88888.00 2014-05-11 19:15:11.625 131 12458.30 71.95 54771.53 88888.00 2014-05-11 19:15:11.750 131 12458.35 71.95 54771.55 88888.00 2014-05-11 19:15:11.875 131 12458.30 71.92 54771.53 88888.00 2014-05-11 19:15:12.000 131 12458.33 71.90 54771.53 88888.00 2014-05-11 19:15:12.125 131 12458.42 71.95 54771.55 88888.00 2014-05-11 19:15:12.250 131 12458.42 71.92 54771.55 88888.00 2014-05-11 19:15:12.375 131 12458.38 71.95 54771.53 88888.00 2014-05-11 19:15:12.500 131 12458.38 71.90 54771.55 88888.00 2014-05-11 19:15:12.625 131 12458.35 71.95 54771.55 88888.00 2014-05-11 19:15:12.750 131 12458.30 71.95 54771.55 88888.00 2014-05-11 19:15:12.875 131 12458.30 71.97 54771.53 88888.00 2014-05-11 19:15:13.000 131 12458.38 71.97 54771.53 88888.00 2014-05-11 19:15:13.125 131 12458.40 71.95 54771.53 88888.00 2014-05-11 19:15:13.250 131 12458.33 71.95 54771.55 88888.00 2014-05-11 19:15:13.375 131 12458.35 71.95 54771.53 88888.00 2014-05-11 19:15:13.500 131 12458.38 71.92 54771.47 88888.00 2014-05-11 19:15:13.625 131 12458.40 71.95 54771.50 88888.00 2014-05-11 19:15:13.750 131 12458.42 71.95 54771.50 88888.00 2014-05-11 19:15:13.875 131 12458.42 71.95 54771.50 88888.00 2014-05-11 19:15:14.000 131 12458.40 71.97 54771.50 88888.00 2014-05-11 19:15:14.125 131 12458.40 71.97 54771.50 88888.00 2014-05-11 19:15:14.250 131 12458.42 71.97 54771.50 88888.00 2014-05-11 19:15:14.375 131 12458.45 72.00 54771.47 88888.00 2014-05-11 19:15:14.500 131 12458.42 71.97 54771.47 88888.00 2014-05-11 19:15:14.625 131 12458.42 71.97 54771.50 88888.00 2014-05-11 19:15:14.750 131 12458.42 71.95 54771.45 88888.00 2014-05-11 19:15:14.875 131 12458.45 71.97 54771.45 88888.00 2014-05-11 19:15:15.000 131 12458.50 72.00 54771.45 88888.00 2014-05-11 19:15:15.125 131 12458.48 72.00 54771.47 88888.00 2014-05-11 19:15:15.250 131 12458.45 71.97 54771.47 88888.00 2014-05-11 19:15:15.375 131 12458.48 72.00 54771.50 88888.00 2014-05-11 19:15:15.500 131 12458.52 72.00 54771.50 88888.00 2014-05-11 19:15:15.625 131 12458.60 72.00 54771.47 88888.00 2014-05-11 19:15:15.750 131 12458.60 72.00 54771.45 88888.00 2014-05-11 19:15:15.875 131 12458.58 72.00 54771.45 88888.00 2014-05-11 19:15:16.000 131 12458.52 72.03 54771.45 88888.00 2014-05-11 19:15:16.125 131 12458.55 72.03 54771.45 88888.00 2014-05-11 19:15:16.250 131 12458.55 72.05 54771.45 88888.00 2014-05-11 19:15:16.375 131 12458.58 72.03 54771.43 88888.00 2014-05-11 19:15:16.500 131 12458.60 72.00 54771.45 88888.00 2014-05-11 19:15:16.625 131 12458.62 72.00 54771.40 88888.00 2014-05-11 19:15:16.750 131 12458.62 72.00 54771.40 88888.00 2014-05-11 19:15:16.875 131 12458.62 72.00 54771.38 88888.00 2014-05-11 19:15:17.000 131 12458.62 72.03 54771.38 88888.00 2014-05-11 19:15:17.125 131 12458.70 72.03 54771.40 88888.00 2014-05-11 19:15:17.250 131 12458.65 72.03 54771.40 88888.00 2014-05-11 19:15:17.375 131 12458.65 72.05 54771.40 88888.00 2014-05-11 19:15:17.500 131 12458.60 72.05 54771.40 88888.00 2014-05-11 19:15:17.625 131 12458.60 72.05 54771.40 88888.00 2014-05-11 19:15:17.750 131 12458.62 72.05 54771.45 88888.00 2014-05-11 19:15:17.875 131 12458.65 72.05 54771.45 88888.00 2014-05-11 19:15:18.000 131 12458.73 72.03 54771.43 88888.00 2014-05-11 19:15:18.125 131 12458.67 72.00 54771.43 88888.00 2014-05-11 19:15:18.250 131 12458.65 72.03 54771.40 88888.00 2014-05-11 19:15:18.375 131 12458.70 72.05 54771.40 88888.00 2014-05-11 19:15:18.500 131 12458.77 72.05 54771.40 88888.00 2014-05-11 19:15:18.625 131 12458.77 72.03 54771.43 88888.00 2014-05-11 19:15:18.750 131 12458.73 72.00 54771.40 88888.00 2014-05-11 19:15:18.875 131 12458.75 72.03 54771.40 88888.00 2014-05-11 19:15:19.000 131 12458.80 72.03 54771.38 88888.00 2014-05-11 19:15:19.125 131 12458.80 72.00 54771.40 88888.00 2014-05-11 19:15:19.250 131 12458.77 71.95 54771.38 88888.00 2014-05-11 19:15:19.375 131 12458.80 71.97 54771.43 88888.00 2014-05-11 19:15:19.500 131 12458.80 72.00 54771.43 88888.00 2014-05-11 19:15:19.625 131 12458.85 72.03 54771.43 88888.00 2014-05-11 19:15:19.750 131 12458.83 72.05 54771.43 88888.00 2014-05-11 19:15:19.875 131 12458.80 72.05 54771.45 88888.00 2014-05-11 19:15:20.000 131 12458.83 72.05 54771.40 88888.00 2014-05-11 19:15:20.125 131 12458.77 72.03 54771.38 88888.00 2014-05-11 19:15:20.250 131 12458.73 71.97 54771.40 88888.00 2014-05-11 19:15:20.375 131 12458.83 71.97 54771.40 88888.00 2014-05-11 19:15:20.500 131 12458.90 72.03 54771.43 88888.00 2014-05-11 19:15:20.625 131 12458.88 72.00 54771.43 88888.00 2014-05-11 19:15:20.750 131 12458.85 72.03 54771.40 88888.00 2014-05-11 19:15:20.875 131 12458.92 72.03 54771.43 88888.00 2014-05-11 19:15:21.000 131 12458.95 72.05 54771.43 88888.00 2014-05-11 19:15:21.125 131 12458.92 72.03 54771.40 88888.00 2014-05-11 19:15:21.250 131 12458.90 72.05 54771.43 88888.00 2014-05-11 19:15:21.375 131 12458.85 72.00 54771.40 88888.00 2014-05-11 19:15:21.500 131 12458.83 71.97 54771.38 88888.00 2014-05-11 19:15:21.625 131 12458.80 71.97 54771.38 88888.00 2014-05-11 19:15:21.750 131 12458.83 72.00 54771.38 88888.00 2014-05-11 19:15:21.875 131 12458.90 72.03 54771.40 88888.00 2014-05-11 19:15:22.000 131 12458.88 72.00 54771.40 88888.00 2014-05-11 19:15:22.125 131 12458.85 72.00 54771.40 88888.00 2014-05-11 19:15:22.250 131 12458.85 71.97 54771.40 88888.00 2014-05-11 19:15:22.375 131 12458.92 71.97 54771.40 88888.00 2014-05-11 19:15:22.500 131 12458.95 72.00 54771.38 88888.00 2014-05-11 19:15:22.625 131 12458.95 71.97 54771.35 88888.00 2014-05-11 19:15:22.750 131 12458.98 72.00 54771.35 88888.00 2014-05-11 19:15:22.875 131 12458.98 71.97 54771.38 88888.00 2014-05-11 19:15:23.000 131 12459.02 72.00 54771.35 88888.00 2014-05-11 19:15:23.125 131 12459.05 71.97 54771.35 88888.00 2014-05-11 19:15:23.250 131 12459.02 71.97 54771.38 88888.00 2014-05-11 19:15:23.375 131 12459.08 72.00 54771.35 88888.00 2014-05-11 19:15:23.500 131 12459.08 72.00 54771.35 88888.00 2014-05-11 19:15:23.625 131 12459.10 72.05 54771.38 88888.00 2014-05-11 19:15:23.750 131 12459.05 72.08 54771.38 88888.00 2014-05-11 19:15:23.875 131 12459.00 72.05 54771.38 88888.00 2014-05-11 19:15:24.000 131 12459.02 72.05 54771.35 88888.00 2014-05-11 19:15:24.125 131 12459.05 72.03 54771.38 88888.00 2014-05-11 19:15:24.250 131 12459.10 72.03 54771.32 88888.00 2014-05-11 19:15:24.375 131 12459.15 72.03 54771.35 88888.00 2014-05-11 19:15:24.500 131 12459.05 72.03 54771.32 88888.00 2014-05-11 19:15:24.625 131 12459.02 72.03 54771.32 88888.00 2014-05-11 19:15:24.750 131 12459.08 72.00 54771.30 88888.00 2014-05-11 19:15:24.875 131 12459.15 72.03 54771.32 88888.00 2014-05-11 19:15:25.000 131 12459.17 72.03 54771.35 88888.00 2014-05-11 19:15:25.125 131 12459.17 72.03 54771.35 88888.00 2014-05-11 19:15:25.250 131 12459.20 72.00 54771.35 88888.00 2014-05-11 19:15:25.375 131 12459.20 72.00 54771.32 88888.00 2014-05-11 19:15:25.500 131 12459.17 72.03 54771.32 88888.00 2014-05-11 19:15:25.625 131 12459.20 72.03 54771.32 88888.00 2014-05-11 19:15:25.750 131 12459.20 72.05 54771.32 88888.00 2014-05-11 19:15:25.875 131 12459.25 72.08 54771.32 88888.00 2014-05-11 19:15:26.000 131 12459.27 72.08 54771.35 88888.00 2014-05-11 19:15:26.125 131 12459.25 72.08 54771.35 88888.00 2014-05-11 19:15:26.250 131 12459.25 72.08 54771.35 88888.00 2014-05-11 19:15:26.375 131 12459.25 72.10 54771.30 88888.00 2014-05-11 19:15:26.500 131 12459.25 72.08 54771.32 88888.00 2014-05-11 19:15:26.625 131 12459.27 72.10 54771.30 88888.00 2014-05-11 19:15:26.750 131 12459.33 72.12 54771.30 88888.00 2014-05-11 19:15:26.875 131 12459.38 72.12 54771.30 88888.00 2014-05-11 19:15:27.000 131 12459.35 72.10 54771.28 88888.00 2014-05-11 19:15:27.125 131 12459.30 72.08 54771.30 88888.00 2014-05-11 19:15:27.250 131 12459.33 72.10 54771.30 88888.00 2014-05-11 19:15:27.375 131 12459.38 72.08 54771.28 88888.00 2014-05-11 19:15:27.500 131 12459.42 72.05 54771.28 88888.00 2014-05-11 19:15:27.625 131 12459.48 72.03 54771.28 88888.00 2014-05-11 19:15:27.750 131 12459.50 72.08 54771.28 88888.00 2014-05-11 19:15:27.875 131 12459.50 72.08 54771.28 88888.00 2014-05-11 19:15:28.000 131 12459.50 72.12 54771.28 88888.00 2014-05-11 19:15:28.125 131 12459.45 72.10 54771.30 88888.00 2014-05-11 19:15:28.250 131 12459.48 72.08 54771.28 88888.00 2014-05-11 19:15:28.375 131 12459.58 72.08 54771.28 88888.00 2014-05-11 19:15:28.500 131 12459.50 72.05 54771.28 88888.00 2014-05-11 19:15:28.625 131 12459.48 72.08 54771.28 88888.00 2014-05-11 19:15:28.750 131 12459.48 72.12 54771.28 88888.00 2014-05-11 19:15:28.875 131 12459.50 72.15 54771.25 88888.00 2014-05-11 19:15:29.000 131 12459.52 72.15 54771.25 88888.00 2014-05-11 19:15:29.125 131 12459.52 72.10 54771.28 88888.00 2014-05-11 19:15:29.250 131 12459.52 72.12 54771.28 88888.00 2014-05-11 19:15:29.375 131 12459.58 72.12 54771.25 88888.00 2014-05-11 19:15:29.500 131 12459.60 72.10 54771.25 88888.00 2014-05-11 19:15:29.625 131 12459.58 72.10 54771.25 88888.00 2014-05-11 19:15:29.750 131 12459.55 72.12 54771.25 88888.00 2014-05-11 19:15:29.875 131 12459.55 72.15 54771.28 88888.00 2014-05-11 19:15:30.000 131 12459.60 72.10 54771.25 88888.00 2014-05-11 19:15:30.125 131 12459.62 72.10 54771.22 88888.00 2014-05-11 19:15:30.250 131 12459.65 72.08 54771.22 88888.00 2014-05-11 19:15:30.375 131 12459.65 72.10 54771.22 88888.00 2014-05-11 19:15:30.500 131 12459.65 72.10 54771.25 88888.00 2014-05-11 19:15:30.625 131 12459.67 72.10 54771.25 88888.00 2014-05-11 19:15:30.750 131 12459.65 72.10 54771.28 88888.00 2014-05-11 19:15:30.875 131 12459.62 72.12 54771.25 88888.00 2014-05-11 19:15:31.000 131 12459.62 72.12 54771.20 88888.00 2014-05-11 19:15:31.125 131 12459.60 72.10 54771.20 88888.00 2014-05-11 19:15:31.250 131 12459.58 72.12 54771.22 88888.00 2014-05-11 19:15:31.375 131 12459.62 72.15 54771.22 88888.00 2014-05-11 19:15:31.500 131 12459.73 72.17 54771.25 88888.00 2014-05-11 19:15:31.625 131 12459.75 72.12 54771.25 88888.00 2014-05-11 19:15:31.750 131 12459.75 72.12 54771.25 88888.00 2014-05-11 19:15:31.875 131 12459.77 72.12 54771.25 88888.00 2014-05-11 19:15:32.000 131 12459.75 72.12 54771.22 88888.00 2014-05-11 19:15:32.125 131 12459.73 72.15 54771.25 88888.00 2014-05-11 19:15:32.250 131 12459.70 72.12 54771.25 88888.00 2014-05-11 19:15:32.375 131 12459.73 72.15 54771.22 88888.00 2014-05-11 19:15:32.500 131 12459.77 72.17 54771.22 88888.00 2014-05-11 19:15:32.625 131 12459.83 72.17 54771.22 88888.00 2014-05-11 19:15:32.750 131 12459.85 72.15 54771.22 88888.00 2014-05-11 19:15:32.875 131 12459.88 72.17 54771.22 88888.00 2014-05-11 19:15:33.000 131 12459.90 72.17 54771.22 88888.00 2014-05-11 19:15:33.125 131 12459.92 72.12 54771.22 88888.00 2014-05-11 19:15:33.250 131 12459.80 72.12 54771.25 88888.00 2014-05-11 19:15:33.375 131 12459.83 72.15 54771.28 88888.00 2014-05-11 19:15:33.500 131 12459.80 72.17 54771.28 88888.00 2014-05-11 19:15:33.625 131 12459.88 72.20 54771.28 88888.00 2014-05-11 19:15:33.750 131 12459.83 72.17 54771.25 88888.00 2014-05-11 19:15:33.875 131 12459.83 72.15 54771.25 88888.00 2014-05-11 19:15:34.000 131 12459.85 72.17 54771.25 88888.00 2014-05-11 19:15:34.125 131 12459.80 72.17 54771.28 88888.00 2014-05-11 19:15:34.250 131 12459.73 72.12 54771.25 88888.00 2014-05-11 19:15:34.375 131 12459.73 72.12 54771.22 88888.00 2014-05-11 19:15:34.500 131 12459.75 72.12 54771.22 88888.00 2014-05-11 19:15:34.625 131 12459.83 72.12 54771.25 88888.00 2014-05-11 19:15:34.750 131 12459.77 72.17 54771.25 88888.00 2014-05-11 19:15:34.875 131 12459.70 72.12 54771.25 88888.00 2014-05-11 19:15:35.000 131 12459.75 72.12 54771.22 88888.00 2014-05-11 19:15:35.125 131 12459.75 72.15 54771.25 88888.00 2014-05-11 19:15:35.250 131 12459.70 72.10 54771.25 88888.00 2014-05-11 19:15:35.375 131 12459.70 72.10 54771.22 88888.00 2014-05-11 19:15:35.500 131 12459.75 72.10 54771.25 88888.00 2014-05-11 19:15:35.625 131 12459.80 72.17 54771.28 88888.00 2014-05-11 19:15:35.750 131 12459.83 72.15 54771.25 88888.00 2014-05-11 19:15:35.875 131 12459.77 72.12 54771.22 88888.00 2014-05-11 19:15:36.000 131 12459.73 72.12 54771.25 88888.00 2014-05-11 19:15:36.125 131 12459.75 72.12 54771.22 88888.00 2014-05-11 19:15:36.250 131 12459.77 72.10 54771.22 88888.00 2014-05-11 19:15:36.375 131 12459.75 72.10 54771.22 88888.00 2014-05-11 19:15:36.500 131 12459.67 72.12 54771.25 88888.00 2014-05-11 19:15:36.625 131 12459.73 72.10 54771.25 88888.00 2014-05-11 19:15:36.750 131 12459.77 72.10 54771.25 88888.00 2014-05-11 19:15:36.875 131 12459.75 72.10 54771.22 88888.00 2014-05-11 19:15:37.000 131 12459.73 72.10 54771.20 88888.00 2014-05-11 19:15:37.125 131 12459.73 72.08 54771.22 88888.00 2014-05-11 19:15:37.250 131 12459.70 72.10 54771.25 88888.00 2014-05-11 19:15:37.375 131 12459.73 72.12 54771.25 88888.00 2014-05-11 19:15:37.500 131 12459.73 72.08 54771.25 88888.00 2014-05-11 19:15:37.625 131 12459.77 72.10 54771.22 88888.00 2014-05-11 19:15:37.750 131 12459.85 72.12 54771.25 88888.00 2014-05-11 19:15:37.875 131 12459.85 72.10 54771.25 88888.00 2014-05-11 19:15:38.000 131 12459.77 72.03 54771.22 88888.00 2014-05-11 19:15:38.125 131 12459.75 72.03 54771.22 88888.00 2014-05-11 19:15:38.250 131 12459.73 72.03 54771.25 88888.00 2014-05-11 19:15:38.375 131 12459.83 72.05 54771.28 88888.00 2014-05-11 19:15:38.500 131 12459.83 72.05 54771.25 88888.00 2014-05-11 19:15:38.625 131 12459.80 72.03 54771.28 88888.00 2014-05-11 19:15:38.750 131 12459.85 72.05 54771.25 88888.00 2014-05-11 19:15:38.875 131 12459.83 72.05 54771.22 88888.00 2014-05-11 19:15:39.000 131 12459.83 72.03 54771.22 88888.00 2014-05-11 19:15:39.125 131 12459.80 72.03 54771.25 88888.00 2014-05-11 19:15:39.250 131 12459.77 72.00 54771.25 88888.00 2014-05-11 19:15:39.375 131 12459.80 72.03 54771.25 88888.00 2014-05-11 19:15:39.500 131 12459.73 72.03 54771.25 88888.00 2014-05-11 19:15:39.625 131 12459.73 72.00 54771.22 88888.00 2014-05-11 19:15:39.750 131 12459.85 72.03 54771.22 88888.00 2014-05-11 19:15:39.875 131 12459.83 72.00 54771.22 88888.00 2014-05-11 19:15:40.000 131 12459.80 72.03 54771.22 88888.00 2014-05-11 19:15:40.125 131 12459.80 72.00 54771.22 88888.00 2014-05-11 19:15:40.250 131 12459.83 72.00 54771.25 88888.00 2014-05-11 19:15:40.375 131 12459.77 71.97 54771.25 88888.00 2014-05-11 19:15:40.500 131 12459.73 72.00 54771.25 88888.00 2014-05-11 19:15:40.625 131 12459.73 72.00 54771.25 88888.00 2014-05-11 19:15:40.750 131 12459.73 71.97 54771.25 88888.00 2014-05-11 19:15:40.875 131 12459.70 71.97 54771.25 88888.00 2014-05-11 19:15:41.000 131 12459.65 71.97 54771.25 88888.00 2014-05-11 19:15:41.125 131 12459.65 72.00 54771.28 88888.00 2014-05-11 19:15:41.250 131 12459.70 71.97 54771.28 88888.00 2014-05-11 19:15:41.375 131 12459.77 72.00 54771.28 88888.00 2014-05-11 19:15:41.500 131 12459.80 72.00 54771.30 88888.00 2014-05-11 19:15:41.625 131 12459.80 71.97 54771.28 88888.00 2014-05-11 19:15:41.750 131 12459.80 71.97 54771.25 88888.00 2014-05-11 19:15:41.875 131 12459.77 71.95 54771.22 88888.00 2014-05-11 19:15:42.000 131 12459.75 71.97 54771.25 88888.00 2014-05-11 19:15:42.125 131 12459.75 72.00 54771.25 88888.00 2014-05-11 19:15:42.250 131 12459.75 72.00 54771.28 88888.00 2014-05-11 19:15:42.375 131 12459.77 72.00 54771.28 88888.00 2014-05-11 19:15:42.500 131 12459.77 71.97 54771.28 88888.00 2014-05-11 19:15:42.625 131 12459.77 71.97 54771.28 88888.00 2014-05-11 19:15:42.750 131 12459.83 72.00 54771.30 88888.00 2014-05-11 19:15:42.875 131 12459.80 71.97 54771.28 88888.00 2014-05-11 19:15:43.000 131 12459.73 71.95 54771.25 88888.00 2014-05-11 19:15:43.125 131 12459.70 71.95 54771.28 88888.00 2014-05-11 19:15:43.250 131 12459.73 71.95 54771.30 88888.00 2014-05-11 19:15:43.375 131 12459.73 71.97 54771.30 88888.00 2014-05-11 19:15:43.500 131 12459.65 71.95 54771.28 88888.00 2014-05-11 19:15:43.625 131 12459.65 71.97 54771.28 88888.00 2014-05-11 19:15:43.750 131 12459.73 72.00 54771.25 88888.00 2014-05-11 19:15:43.875 131 12459.75 71.97 54771.25 88888.00 2014-05-11 19:15:44.000 131 12459.80 72.00 54771.25 88888.00 2014-05-11 19:15:44.125 131 12459.77 71.97 54771.28 88888.00 2014-05-11 19:15:44.250 131 12459.73 71.95 54771.25 88888.00 2014-05-11 19:15:44.375 131 12459.80 71.97 54771.25 88888.00 2014-05-11 19:15:44.500 131 12459.80 71.92 54771.25 88888.00 2014-05-11 19:15:44.625 131 12459.80 71.92 54771.25 88888.00 2014-05-11 19:15:44.750 131 12459.83 71.92 54771.25 88888.00 2014-05-11 19:15:44.875 131 12459.83 71.95 54771.22 88888.00 2014-05-11 19:15:45.000 131 12459.75 71.92 54771.22 88888.00 2014-05-11 19:15:45.125 131 12459.75 71.95 54771.25 88888.00 2014-05-11 19:15:45.250 131 12459.83 71.92 54771.25 88888.00 2014-05-11 19:15:45.375 131 12459.85 71.95 54771.22 88888.00 2014-05-11 19:15:45.500 131 12459.77 71.97 54771.22 88888.00 2014-05-11 19:15:45.625 131 12459.73 71.97 54771.25 88888.00 2014-05-11 19:15:45.750 131 12459.77 71.92 54771.25 88888.00 2014-05-11 19:15:45.875 131 12459.73 71.90 54771.25 88888.00 2014-05-11 19:15:46.000 131 12459.67 71.92 54771.25 88888.00 2014-05-11 19:15:46.125 131 12459.70 71.97 54771.28 88888.00 2014-05-11 19:15:46.250 131 12459.73 71.97 54771.28 88888.00 2014-05-11 19:15:46.375 131 12459.77 71.97 54771.25 88888.00 2014-05-11 19:15:46.500 131 12459.77 71.95 54771.25 88888.00 2014-05-11 19:15:46.625 131 12459.77 71.95 54771.22 88888.00 2014-05-11 19:15:46.750 131 12459.83 71.97 54771.22 88888.00 2014-05-11 19:15:46.875 131 12459.92 71.97 54771.25 88888.00 2014-05-11 19:15:47.000 131 12459.88 71.95 54771.22 88888.00 2014-05-11 19:15:47.125 131 12459.85 71.90 54771.25 88888.00 2014-05-11 19:15:47.250 131 12459.77 71.92 54771.25 88888.00 2014-05-11 19:15:47.375 131 12459.88 71.95 54771.22 88888.00 2014-05-11 19:15:47.500 131 12459.88 71.97 54771.22 88888.00 2014-05-11 19:15:47.625 131 12459.83 71.95 54771.22 88888.00 2014-05-11 19:15:47.750 131 12459.83 71.97 54771.25 88888.00 2014-05-11 19:15:47.875 131 12459.83 71.97 54771.25 88888.00 2014-05-11 19:15:48.000 131 12459.85 71.97 54771.25 88888.00 2014-05-11 19:15:48.125 131 12459.88 72.00 54771.22 88888.00 2014-05-11 19:15:48.250 131 12459.85 72.00 54771.25 88888.00 2014-05-11 19:15:48.375 131 12459.85 71.97 54771.22 88888.00 2014-05-11 19:15:48.500 131 12459.77 71.97 54771.22 88888.00 2014-05-11 19:15:48.625 131 12459.85 71.97 54771.22 88888.00 2014-05-11 19:15:48.750 131 12459.90 72.00 54771.22 88888.00 2014-05-11 19:15:48.875 131 12459.88 72.00 54771.25 88888.00 2014-05-11 19:15:49.000 131 12459.85 71.97 54771.20 88888.00 2014-05-11 19:15:49.125 131 12459.80 71.92 54771.20 88888.00 2014-05-11 19:15:49.250 131 12459.80 71.92 54771.22 88888.00 2014-05-11 19:15:49.375 131 12459.83 71.95 54771.20 88888.00 2014-05-11 19:15:49.500 131 12459.88 71.95 54771.22 88888.00 2014-05-11 19:15:49.625 131 12459.92 72.00 54771.20 88888.00 2014-05-11 19:15:49.750 131 12459.95 72.00 54771.22 88888.00 2014-05-11 19:15:49.875 131 12459.90 71.92 54771.20 88888.00 2014-05-11 19:15:50.000 131 12459.88 71.95 54771.20 88888.00 2014-05-11 19:15:50.125 131 12459.88 71.97 54771.20 88888.00 2014-05-11 19:15:50.250 131 12459.85 71.95 54771.20 88888.00 2014-05-11 19:15:50.375 131 12459.85 71.92 54771.20 88888.00 2014-05-11 19:15:50.500 131 12459.85 71.97 54771.22 88888.00 2014-05-11 19:15:50.625 131 12459.85 72.00 54771.20 88888.00 2014-05-11 19:15:50.750 131 12459.85 72.00 54771.20 88888.00 2014-05-11 19:15:50.875 131 12459.85 71.97 54771.20 88888.00 2014-05-11 19:15:51.000 131 12459.83 71.95 54771.20 88888.00 2014-05-11 19:15:51.125 131 12459.85 71.97 54771.22 88888.00 2014-05-11 19:15:51.250 131 12459.85 71.92 54771.22 88888.00 2014-05-11 19:15:51.375 131 12459.88 71.92 54771.20 88888.00 2014-05-11 19:15:51.500 131 12459.83 71.95 54771.20 88888.00 2014-05-11 19:15:51.625 131 12459.85 71.95 54771.20 88888.00 2014-05-11 19:15:51.750 131 12459.85 71.95 54771.20 88888.00 2014-05-11 19:15:51.875 131 12459.90 71.92 54771.22 88888.00 2014-05-11 19:15:52.000 131 12459.88 71.90 54771.20 88888.00 2014-05-11 19:15:52.125 131 12459.88 71.95 54771.20 88888.00 2014-05-11 19:15:52.250 131 12459.90 71.95 54771.25 88888.00 2014-05-11 19:15:52.375 131 12459.95 71.95 54771.20 88888.00 2014-05-11 19:15:52.500 131 12459.92 71.92 54771.20 88888.00 2014-05-11 19:15:52.625 131 12459.90 71.92 54771.22 88888.00 2014-05-11 19:15:52.750 131 12459.90 71.92 54771.20 88888.00 2014-05-11 19:15:52.875 131 12459.90 71.92 54771.20 88888.00 2014-05-11 19:15:53.000 131 12459.92 71.90 54771.20 88888.00 2014-05-11 19:15:53.125 131 12459.95 71.92 54771.20 88888.00 2014-05-11 19:15:53.250 131 12459.88 71.90 54771.20 88888.00 2014-05-11 19:15:53.375 131 12459.90 71.90 54771.18 88888.00 2014-05-11 19:15:53.500 131 12459.98 71.90 54771.20 88888.00 2014-05-11 19:15:53.625 131 12460.00 71.90 54771.22 88888.00 2014-05-11 19:15:53.750 131 12459.98 71.92 54771.20 88888.00 2014-05-11 19:15:53.875 131 12459.95 71.92 54771.18 88888.00 2014-05-11 19:15:54.000 131 12459.95 71.92 54771.18 88888.00 2014-05-11 19:15:54.125 131 12459.95 71.92 54771.18 88888.00 2014-05-11 19:15:54.250 131 12459.98 71.92 54771.20 88888.00 2014-05-11 19:15:54.375 131 12460.02 71.95 54771.22 88888.00 2014-05-11 19:15:54.500 131 12459.98 71.90 54771.20 88888.00 2014-05-11 19:15:54.625 131 12459.90 71.88 54771.18 88888.00 2014-05-11 19:15:54.750 131 12459.90 71.85 54771.18 88888.00 2014-05-11 19:15:54.875 131 12459.92 71.88 54771.20 88888.00 2014-05-11 19:15:55.000 131 12459.90 71.92 54771.20 88888.00 2014-05-11 19:15:55.125 131 12459.83 71.92 54771.22 88888.00 2014-05-11 19:15:55.250 131 12459.85 71.88 54771.20 88888.00 2014-05-11 19:15:55.375 131 12459.90 71.88 54771.18 88888.00 2014-05-11 19:15:55.500 131 12459.98 71.90 54771.20 88888.00 2014-05-11 19:15:55.625 131 12459.95 71.90 54771.20 88888.00 2014-05-11 19:15:55.750 131 12459.92 71.88 54771.22 88888.00 2014-05-11 19:15:55.875 131 12459.95 71.88 54771.20 88888.00 2014-05-11 19:15:56.000 131 12459.98 71.85 54771.20 88888.00 2014-05-11 19:15:56.125 131 12459.98 71.90 54771.20 88888.00 2014-05-11 19:15:56.250 131 12459.85 71.92 54771.22 88888.00 2014-05-11 19:15:56.375 131 12459.88 71.92 54771.22 88888.00 2014-05-11 19:15:56.500 131 12459.85 71.88 54771.22 88888.00 2014-05-11 19:15:56.625 131 12459.83 71.85 54771.20 88888.00 2014-05-11 19:15:56.750 131 12459.80 71.85 54771.20 88888.00 2014-05-11 19:15:56.875 131 12459.85 71.85 54771.22 88888.00 2014-05-11 19:15:57.000 131 12459.90 71.85 54771.20 88888.00 2014-05-11 19:15:57.125 131 12459.95 71.83 54771.20 88888.00 2014-05-11 19:15:57.250 131 12459.92 71.83 54771.18 88888.00 2014-05-11 19:15:57.375 131 12459.95 71.80 54771.15 88888.00 2014-05-11 19:15:57.500 131 12459.92 71.83 54771.18 88888.00 2014-05-11 19:15:57.625 131 12459.92 71.85 54771.22 88888.00 2014-05-11 19:15:57.750 131 12459.88 71.85 54771.20 88888.00 2014-05-11 19:15:57.875 131 12459.85 71.85 54771.22 88888.00 2014-05-11 19:15:58.000 131 12459.85 71.85 54771.20 88888.00 2014-05-11 19:15:58.125 131 12459.88 71.80 54771.18 88888.00 2014-05-11 19:15:58.250 131 12459.90 71.78 54771.18 88888.00 2014-05-11 19:15:58.375 131 12459.90 71.78 54771.15 88888.00 2014-05-11 19:15:58.500 131 12459.90 71.78 54771.18 88888.00 2014-05-11 19:15:58.625 131 12459.88 71.80 54771.20 88888.00 2014-05-11 19:15:58.750 131 12459.92 71.83 54771.22 88888.00 2014-05-11 19:15:58.875 131 12459.88 71.85 54771.20 88888.00 2014-05-11 19:15:59.000 131 12459.88 71.83 54771.18 88888.00 2014-05-11 19:15:59.125 131 12459.85 71.75 54771.20 88888.00 2014-05-11 19:15:59.250 131 12459.90 71.78 54771.22 88888.00 2014-05-11 19:15:59.375 131 12459.92 71.80 54771.20 88888.00 2014-05-11 19:15:59.500 131 12459.90 71.80 54771.20 88888.00 2014-05-11 19:15:59.625 131 12459.98 71.78 54771.18 88888.00 2014-05-11 19:15:59.750 131 12459.98 71.78 54771.20 88888.00 2014-05-11 19:15:59.875 131 12459.95 71.80 54771.20 88888.00 2014-05-11 19:16:00.000 131 12459.95 71.78 54771.20 88888.00 2014-05-11 19:16:00.125 131 12460.00 71.75 54771.20 88888.00 2014-05-11 19:16:00.250 131 12460.00 71.70 54771.18 88888.00 2014-05-11 19:16:00.375 131 12459.95 71.72 54771.18 88888.00 2014-05-11 19:16:00.500 131 12459.92 71.72 54771.18 88888.00 2014-05-11 19:16:00.625 131 12459.98 71.75 54771.18 88888.00 2014-05-11 19:16:00.750 131 12460.00 71.75 54771.20 88888.00 2014-05-11 19:16:00.875 131 12460.00 71.72 54771.22 88888.00 2014-05-11 19:16:01.000 131 12460.02 71.70 54771.20 88888.00 2014-05-11 19:16:01.125 131 12460.02 71.70 54771.22 88888.00 2014-05-11 19:16:01.250 131 12459.98 71.70 54771.20 88888.00 2014-05-11 19:16:01.375 131 12460.00 71.75 54771.20 88888.00 2014-05-11 19:16:01.500 131 12460.00 71.72 54771.22 88888.00 2014-05-11 19:16:01.625 131 12459.95 71.70 54771.22 88888.00 2014-05-11 19:16:01.750 131 12460.00 71.70 54771.22 88888.00 2014-05-11 19:16:01.875 131 12460.02 71.70 54771.18 88888.00 2014-05-11 19:16:02.000 131 12460.02 71.65 54771.18 88888.00 2014-05-11 19:16:02.125 131 12460.10 71.65 54771.15 88888.00 2014-05-11 19:16:02.250 131 12460.05 71.67 54771.20 88888.00 2014-05-11 19:16:02.375 131 12460.05 71.67 54771.18 88888.00 2014-05-11 19:16:02.500 131 12460.00 71.65 54771.18 88888.00 2014-05-11 19:16:02.625 131 12459.98 71.62 54771.18 88888.00 2014-05-11 19:16:02.750 131 12460.00 71.62 54771.18 88888.00 2014-05-11 19:16:02.875 131 12459.98 71.65 54771.20 88888.00 2014-05-11 19:16:03.000 131 12460.00 71.67 54771.20 88888.00 2014-05-11 19:16:03.125 131 12459.98 71.67 54771.20 88888.00 2014-05-11 19:16:03.250 131 12460.00 71.62 54771.20 88888.00 2014-05-11 19:16:03.375 131 12460.05 71.62 54771.18 88888.00 2014-05-11 19:16:03.500 131 12460.10 71.65 54771.15 88888.00 2014-05-11 19:16:03.625 131 12460.02 71.60 54771.15 88888.00 2014-05-11 19:16:03.750 131 12459.98 71.60 54771.15 88888.00 2014-05-11 19:16:03.875 131 12460.02 71.60 54771.12 88888.00 2014-05-11 19:16:04.000 131 12460.08 71.60 54771.12 88888.00 2014-05-11 19:16:04.125 131 12460.02 71.60 54771.15 88888.00 2014-05-11 19:16:04.250 131 12459.98 71.60 54771.15 88888.00 2014-05-11 19:16:04.375 131 12459.98 71.58 54771.12 88888.00 2014-05-11 19:16:04.500 131 12459.98 71.58 54771.12 88888.00 2014-05-11 19:16:04.625 131 12460.02 71.58 54771.12 88888.00 2014-05-11 19:16:04.750 131 12460.00 71.58 54771.12 88888.00 2014-05-11 19:16:04.875 131 12460.00 71.58 54771.12 88888.00 2014-05-11 19:16:05.000 131 12460.02 71.58 54771.12 88888.00 2014-05-11 19:16:05.125 131 12460.10 71.58 54771.15 88888.00 2014-05-11 19:16:05.250 131 12460.05 71.55 54771.12 88888.00 2014-05-11 19:16:05.375 131 12460.00 71.53 54771.10 88888.00 2014-05-11 19:16:05.500 131 12460.02 71.55 54771.12 88888.00 2014-05-11 19:16:05.625 131 12460.05 71.53 54771.15 88888.00 2014-05-11 19:16:05.750 131 12460.05 71.55 54771.15 88888.00 2014-05-11 19:16:05.875 131 12460.05 71.55 54771.12 88888.00 2014-05-11 19:16:06.000 131 12460.05 71.55 54771.15 88888.00 2014-05-11 19:16:06.125 131 12460.05 71.55 54771.18 88888.00 2014-05-11 19:16:06.250 131 12460.12 71.50 54771.18 88888.00 2014-05-11 19:16:06.375 131 12460.17 71.50 54771.18 88888.00 2014-05-11 19:16:06.500 131 12460.17 71.47 54771.15 88888.00 2014-05-11 19:16:06.625 131 12460.15 71.50 54771.12 88888.00 2014-05-11 19:16:06.750 131 12460.10 71.53 54771.15 88888.00 2014-05-11 19:16:06.875 131 12460.12 71.55 54771.12 88888.00 2014-05-11 19:16:07.000 131 12460.15 71.53 54771.10 88888.00 2014-05-11 19:16:07.125 131 12460.15 71.50 54771.07 88888.00 2014-05-11 19:16:07.250 131 12460.12 71.47 54771.12 88888.00 2014-05-11 19:16:07.375 131 12460.15 71.53 54771.15 88888.00 2014-05-11 19:16:07.500 131 12460.17 71.53 54771.12 88888.00 2014-05-11 19:16:07.625 131 12460.15 71.50 54771.12 88888.00 2014-05-11 19:16:07.750 131 12460.08 71.50 54771.15 88888.00 2014-05-11 19:16:07.875 131 12460.08 71.50 54771.15 88888.00 2014-05-11 19:16:08.000 131 12460.15 71.50 54771.12 88888.00 2014-05-11 19:16:08.125 131 12460.15 71.47 54771.15 88888.00 2014-05-11 19:16:08.250 131 12460.08 71.42 54771.15 88888.00 2014-05-11 19:16:08.375 131 12460.10 71.47 54771.10 88888.00 2014-05-11 19:16:08.500 131 12460.15 71.50 54771.10 88888.00 2014-05-11 19:16:08.625 131 12460.17 71.47 54771.07 88888.00 2014-05-11 19:16:08.750 131 12460.20 71.45 54771.12 88888.00 2014-05-11 19:16:08.875 131 12460.17 71.45 54771.12 88888.00 2014-05-11 19:16:09.000 131 12460.23 71.45 54771.12 88888.00 2014-05-11 19:16:09.125 131 12460.25 71.45 54771.10 88888.00 2014-05-11 19:16:09.250 131 12460.17 71.40 54771.10 88888.00 2014-05-11 19:16:09.375 131 12460.20 71.38 54771.10 88888.00 2014-05-11 19:16:09.500 131 12460.15 71.40 54771.10 88888.00 2014-05-11 19:16:09.625 131 12460.12 71.40 54771.10 88888.00 2014-05-11 19:16:09.750 131 12460.23 71.38 54771.15 88888.00 2014-05-11 19:16:09.875 131 12460.27 71.40 54771.15 88888.00 2014-05-11 19:16:10.000 131 12460.25 71.40 54771.12 88888.00 2014-05-11 19:16:10.125 131 12460.23 71.40 54771.12 88888.00 2014-05-11 19:16:10.250 131 12460.25 71.40 54771.10 88888.00 2014-05-11 19:16:10.375 131 12460.25 71.42 54771.10 88888.00 2014-05-11 19:16:10.500 131 12460.17 71.40 54771.12 88888.00 2014-05-11 19:16:10.625 131 12460.20 71.40 54771.12 88888.00 2014-05-11 19:16:10.750 131 12460.25 71.40 54771.12 88888.00 2014-05-11 19:16:10.875 131 12460.27 71.38 54771.15 88888.00 2014-05-11 19:16:11.000 131 12460.20 71.38 54771.12 88888.00 2014-05-11 19:16:11.125 131 12460.15 71.38 54771.15 88888.00 2014-05-11 19:16:11.250 131 12460.17 71.38 54771.12 88888.00 2014-05-11 19:16:11.375 131 12460.30 71.38 54771.12 88888.00 2014-05-11 19:16:11.500 131 12460.30 71.35 54771.15 88888.00 2014-05-11 19:16:11.625 131 12460.33 71.35 54771.12 88888.00 2014-05-11 19:16:11.750 131 12460.27 71.35 54771.12 88888.00 2014-05-11 19:16:11.875 131 12460.20 71.35 54771.12 88888.00 2014-05-11 19:16:12.000 131 12460.23 71.33 54771.12 88888.00 2014-05-11 19:16:12.125 131 12460.20 71.33 54771.12 88888.00 2014-05-11 19:16:12.250 131 12460.17 71.30 54771.12 88888.00 2014-05-11 19:16:12.375 131 12460.23 71.33 54771.15 88888.00 2014-05-11 19:16:12.500 131 12460.20 71.30 54771.15 88888.00 2014-05-11 19:16:12.625 131 12460.27 71.30 54771.15 88888.00 2014-05-11 19:16:12.750 131 12460.30 71.30 54771.15 88888.00 2014-05-11 19:16:12.875 131 12460.25 71.33 54771.15 88888.00 2014-05-11 19:16:13.000 131 12460.25 71.30 54771.10 88888.00 2014-05-11 19:16:13.125 131 12460.25 71.30 54771.12 88888.00 2014-05-11 19:16:13.250 131 12460.33 71.28 54771.15 88888.00 2014-05-11 19:16:13.375 131 12460.38 71.30 54771.15 88888.00 2014-05-11 19:16:13.500 131 12460.27 71.25 54771.15 88888.00 2014-05-11 19:16:13.625 131 12460.23 71.25 54771.12 88888.00 2014-05-11 19:16:13.750 131 12460.23 71.22 54771.10 88888.00 2014-05-11 19:16:13.875 131 12460.33 71.22 54771.15 88888.00 2014-05-11 19:16:14.000 131 12460.38 71.25 54771.15 88888.00 2014-05-11 19:16:14.125 131 12460.33 71.25 54771.15 88888.00 2014-05-11 19:16:14.250 131 12460.25 71.25 54771.10 88888.00 2014-05-11 19:16:14.375 131 12460.20 71.22 54771.07 88888.00 2014-05-11 19:16:14.500 131 12460.20 71.20 54771.07 88888.00 2014-05-11 19:16:14.625 131 12460.30 71.20 54771.07 88888.00 2014-05-11 19:16:14.750 131 12460.35 71.22 54771.07 88888.00 2014-05-11 19:16:14.875 131 12460.33 71.22 54771.12 88888.00 2014-05-11 19:16:15.000 131 12460.33 71.20 54771.07 88888.00 2014-05-11 19:16:15.125 131 12460.33 71.22 54771.10 88888.00 2014-05-11 19:16:15.250 131 12460.25 71.20 54771.15 88888.00 2014-05-11 19:16:15.375 131 12460.23 71.20 54771.10 88888.00 2014-05-11 19:16:15.500 131 12460.27 71.22 54771.10 88888.00 2014-05-11 19:16:15.625 131 12460.35 71.20 54771.10 88888.00 2014-05-11 19:16:15.750 131 12460.35 71.20 54771.10 88888.00 2014-05-11 19:16:15.875 131 12460.35 71.22 54771.15 88888.00 2014-05-11 19:16:16.000 131 12460.33 71.20 54771.12 88888.00 2014-05-11 19:16:16.125 131 12460.30 71.17 54771.10 88888.00 2014-05-11 19:16:16.250 131 12460.38 71.15 54771.12 88888.00 2014-05-11 19:16:16.375 131 12460.42 71.20 54771.10 88888.00 2014-05-11 19:16:16.500 131 12460.38 71.20 54771.10 88888.00 2014-05-11 19:16:16.625 131 12460.33 71.15 54771.07 88888.00 2014-05-11 19:16:16.750 131 12460.35 71.12 54771.05 88888.00 2014-05-11 19:16:16.875 131 12460.38 71.12 54771.07 88888.00 2014-05-11 19:16:17.000 131 12460.40 71.12 54771.07 88888.00 2014-05-11 19:16:17.125 131 12460.35 71.12 54771.07 88888.00 2014-05-11 19:16:17.250 131 12460.25 71.12 54771.10 88888.00 2014-05-11 19:16:17.375 131 12460.30 71.12 54771.10 88888.00 2014-05-11 19:16:17.500 131 12460.35 71.15 54771.07 88888.00 2014-05-11 19:16:17.625 131 12460.35 71.12 54771.07 88888.00 2014-05-11 19:16:17.750 131 12460.33 71.10 54771.05 88888.00 2014-05-11 19:16:17.875 131 12460.38 71.10 54771.05 88888.00 2014-05-11 19:16:18.000 131 12460.40 71.10 54771.05 88888.00 2014-05-11 19:16:18.125 131 12460.38 71.10 54771.07 88888.00 2014-05-11 19:16:18.250 131 12460.33 71.08 54771.07 88888.00 2014-05-11 19:16:18.375 131 12460.40 71.05 54771.07 88888.00 2014-05-11 19:16:18.500 131 12460.42 71.05 54771.07 88888.00 2014-05-11 19:16:18.625 131 12460.48 71.08 54771.10 88888.00 2014-05-11 19:16:18.750 131 12460.40 71.08 54771.10 88888.00 2014-05-11 19:16:18.875 131 12460.42 71.10 54771.07 88888.00 2014-05-11 19:16:19.000 131 12460.48 71.08 54771.07 88888.00 2014-05-11 19:16:19.125 131 12460.40 71.05 54771.05 88888.00 2014-05-11 19:16:19.250 131 12460.40 71.05 54771.07 88888.00 2014-05-11 19:16:19.375 131 12460.40 71.08 54771.10 88888.00 2014-05-11 19:16:19.500 131 12460.38 71.05 54771.07 88888.00 2014-05-11 19:16:19.625 131 12460.40 71.03 54771.03 88888.00 2014-05-11 19:16:19.750 131 12460.42 71.05 54771.05 88888.00 2014-05-11 19:16:19.875 131 12460.48 71.03 54771.05 88888.00 2014-05-11 19:16:20.000 131 12460.48 71.00 54771.03 88888.00 2014-05-11 19:16:20.125 131 12460.48 70.97 54771.05 88888.00 2014-05-11 19:16:20.250 131 12460.48 70.97 54771.07 88888.00 2014-05-11 19:16:20.375 131 12460.52 70.97 54771.05 88888.00 2014-05-11 19:16:20.500 131 12460.48 70.95 54771.00 88888.00 2014-05-11 19:16:20.625 131 12460.52 70.95 54771.00 88888.00 2014-05-11 19:16:20.750 131 12460.60 70.95 54771.05 88888.00 2014-05-11 19:16:20.875 131 12460.60 70.95 54771.05 88888.00 2014-05-11 19:16:21.000 131 12460.58 70.95 54771.05 88888.00 2014-05-11 19:16:21.125 131 12460.50 71.00 54771.07 88888.00 2014-05-11 19:16:21.250 131 12460.45 71.00 54771.10 88888.00 2014-05-11 19:16:21.375 131 12460.50 71.00 54771.10 88888.00 2014-05-11 19:16:21.500 131 12460.55 70.97 54771.07 88888.00 2014-05-11 19:16:21.625 131 12460.58 70.97 54771.07 88888.00 2014-05-11 19:16:21.750 131 12460.50 70.97 54771.05 88888.00 2014-05-11 19:16:21.875 131 12460.52 70.95 54771.05 88888.00 2014-05-11 19:16:22.000 131 12460.65 70.90 54771.03 88888.00 2014-05-11 19:16:22.125 131 12460.67 70.90 54771.03 88888.00 2014-05-11 19:16:22.250 131 12460.67 70.92 54771.05 88888.00 2014-05-11 19:16:22.375 131 12460.62 70.92 54771.05 88888.00 2014-05-11 19:16:22.500 131 12460.65 70.92 54771.00 88888.00 2014-05-11 19:16:22.625 131 12460.67 70.90 54771.03 88888.00 2014-05-11 19:16:22.750 131 12460.67 70.88 54771.05 88888.00 2014-05-11 19:16:22.875 131 12460.73 70.90 54771.05 88888.00 2014-05-11 19:16:23.000 131 12460.77 70.95 54771.03 88888.00 2014-05-11 19:16:23.125 131 12460.73 70.90 54771.05 88888.00 2014-05-11 19:16:23.250 131 12460.62 70.90 54771.10 88888.00 2014-05-11 19:16:23.375 131 12460.62 70.92 54771.10 88888.00 2014-05-11 19:16:23.500 131 12460.58 70.90 54771.05 88888.00 2014-05-11 19:16:23.625 131 12460.55 70.85 54771.05 88888.00 2014-05-11 19:16:23.750 131 12460.60 70.88 54771.05 88888.00 2014-05-11 19:16:23.875 131 12460.62 70.90 54771.03 88888.00 2014-05-11 19:16:24.000 131 12460.65 70.90 54771.03 88888.00 2014-05-11 19:16:24.125 131 12460.62 70.90 54771.07 88888.00 2014-05-11 19:16:24.250 131 12460.62 70.88 54771.07 88888.00 2014-05-11 19:16:24.375 131 12460.70 70.85 54771.07 88888.00 2014-05-11 19:16:24.500 131 12460.65 70.88 54771.05 88888.00 2014-05-11 19:16:24.625 131 12460.62 70.85 54771.00 88888.00 2014-05-11 19:16:24.750 131 12460.65 70.85 54771.03 88888.00 2014-05-11 19:16:24.875 131 12460.70 70.83 54771.05 88888.00 2014-05-11 19:16:25.000 131 12460.70 70.83 54771.03 88888.00 2014-05-11 19:16:25.125 131 12460.73 70.83 54771.03 88888.00 2014-05-11 19:16:25.250 131 12460.67 70.80 54771.05 88888.00 2014-05-11 19:16:25.375 131 12460.62 70.83 54771.03 88888.00 2014-05-11 19:16:25.500 131 12460.62 70.85 54771.03 88888.00 2014-05-11 19:16:25.625 131 12460.67 70.83 54771.03 88888.00 2014-05-11 19:16:25.750 131 12460.70 70.80 54771.03 88888.00 2014-05-11 19:16:25.875 131 12460.70 70.83 54771.05 88888.00 2014-05-11 19:16:26.000 131 12460.65 70.80 54771.05 88888.00 2014-05-11 19:16:26.125 131 12460.65 70.78 54771.00 88888.00 2014-05-11 19:16:26.250 131 12460.58 70.78 54770.97 88888.00 2014-05-11 19:16:26.375 131 12460.60 70.80 54771.00 88888.00 2014-05-11 19:16:26.500 131 12460.55 70.78 54771.00 88888.00 2014-05-11 19:16:26.625 131 12460.52 70.75 54771.00 88888.00 2014-05-11 19:16:26.750 131 12460.58 70.78 54771.03 88888.00 2014-05-11 19:16:26.875 131 12460.58 70.78 54771.00 88888.00 2014-05-11 19:16:27.000 131 12460.62 70.80 54770.97 88888.00 2014-05-11 19:16:27.125 131 12460.65 70.83 54771.00 88888.00 2014-05-11 19:16:27.250 131 12460.60 70.72 54771.05 88888.00 2014-05-11 19:16:27.375 131 12460.60 70.70 54771.05 88888.00 2014-05-11 19:16:27.500 131 12460.58 70.70 54771.03 88888.00 2014-05-11 19:16:27.625 131 12460.62 70.70 54771.00 88888.00 2014-05-11 19:16:27.750 131 12460.70 70.72 54771.05 88888.00 2014-05-11 19:16:27.875 131 12460.73 70.75 54771.05 88888.00 2014-05-11 19:16:28.000 131 12460.75 70.75 54771.03 88888.00 2014-05-11 19:16:28.125 131 12460.80 70.72 54771.03 88888.00 2014-05-11 19:16:28.250 131 12460.77 70.67 54771.03 88888.00 2014-05-11 19:16:28.375 131 12460.75 70.70 54771.03 88888.00 2014-05-11 19:16:28.500 131 12460.77 70.72 54771.00 88888.00 2014-05-11 19:16:28.625 131 12460.77 70.70 54771.03 88888.00 2014-05-11 19:16:28.750 131 12460.75 70.70 54771.03 88888.00 2014-05-11 19:16:28.875 131 12460.73 70.72 54771.00 88888.00 2014-05-11 19:16:29.000 131 12460.77 70.72 54770.97 88888.00 2014-05-11 19:16:29.125 131 12460.83 70.70 54771.00 88888.00 2014-05-11 19:16:29.250 131 12460.77 70.67 54771.00 88888.00 2014-05-11 19:16:29.375 131 12460.80 70.72 54771.03 88888.00 2014-05-11 19:16:29.500 131 12460.77 70.72 54771.03 88888.00 2014-05-11 19:16:29.625 131 12460.75 70.70 54770.97 88888.00 2014-05-11 19:16:29.750 131 12460.80 70.72 54770.97 88888.00 2014-05-11 19:16:29.875 131 12460.85 70.65 54770.95 88888.00 2014-05-11 19:16:30.000 131 12460.85 70.67 54770.95 88888.00 2014-05-11 19:16:30.125 131 12460.80 70.67 54770.97 88888.00 2014-05-11 19:16:30.250 131 12460.80 70.62 54770.95 88888.00 2014-05-11 19:16:30.375 131 12460.80 70.60 54770.95 88888.00 2014-05-11 19:16:30.500 131 12460.75 70.62 54770.95 88888.00 2014-05-11 19:16:30.625 131 12460.75 70.62 54770.97 88888.00 2014-05-11 19:16:30.750 131 12460.77 70.60 54771.00 88888.00 2014-05-11 19:16:30.875 131 12460.77 70.60 54770.97 88888.00 2014-05-11 19:16:31.000 131 12460.77 70.60 54770.97 88888.00 2014-05-11 19:16:31.125 131 12460.80 70.60 54770.95 88888.00 2014-05-11 19:16:31.250 131 12460.77 70.60 54771.00 88888.00 2014-05-11 19:16:31.375 131 12460.88 70.60 54771.03 88888.00 2014-05-11 19:16:31.500 131 12460.88 70.60 54770.97 88888.00 2014-05-11 19:16:31.625 131 12460.90 70.58 54771.00 88888.00 2014-05-11 19:16:31.750 131 12460.88 70.58 54771.03 88888.00 2014-05-11 19:16:31.875 131 12460.88 70.58 54771.00 88888.00 2014-05-11 19:16:32.000 131 12460.88 70.58 54771.00 88888.00 2014-05-11 19:16:32.125 131 12460.83 70.60 54771.00 88888.00 2014-05-11 19:16:32.250 131 12460.80 70.55 54770.97 88888.00 2014-05-11 19:16:32.375 131 12460.80 70.55 54770.97 88888.00 2014-05-11 19:16:32.500 131 12460.77 70.58 54770.97 88888.00 2014-05-11 19:16:32.625 131 12460.85 70.55 54771.00 88888.00 2014-05-11 19:16:32.750 131 12460.85 70.53 54771.00 88888.00 2014-05-11 19:16:32.875 131 12460.85 70.50 54770.97 88888.00 2014-05-11 19:16:33.000 131 12460.88 70.45 54770.95 88888.00 2014-05-11 19:16:33.125 131 12460.90 70.50 54770.97 88888.00 2014-05-11 19:16:33.250 131 12460.90 70.47 54770.97 88888.00 2014-05-11 19:16:33.375 131 12460.88 70.45 54770.95 88888.00 2014-05-11 19:16:33.500 131 12460.83 70.45 54770.97 88888.00 2014-05-11 19:16:33.625 131 12460.83 70.45 54770.97 88888.00 2014-05-11 19:16:33.750 131 12460.80 70.47 54770.97 88888.00 2014-05-11 19:16:33.875 131 12460.83 70.47 54770.97 88888.00 2014-05-11 19:16:34.000 131 12460.85 70.45 54770.95 88888.00 2014-05-11 19:16:34.125 131 12460.88 70.45 54770.95 88888.00 2014-05-11 19:16:34.250 131 12460.90 70.45 54770.97 88888.00 2014-05-11 19:16:34.375 131 12460.95 70.42 54771.00 88888.00 2014-05-11 19:16:34.500 131 12460.95 70.40 54771.00 88888.00 2014-05-11 19:16:34.625 131 12460.98 70.40 54770.97 88888.00 2014-05-11 19:16:34.750 131 12460.90 70.40 54770.97 88888.00 2014-05-11 19:16:34.875 131 12460.90 70.40 54771.00 88888.00 2014-05-11 19:16:35.000 131 12460.98 70.42 54770.97 88888.00 2014-05-11 19:16:35.125 131 12461.00 70.40 54770.97 88888.00 2014-05-11 19:16:35.250 131 12460.95 70.35 54770.97 88888.00 2014-05-11 19:16:35.375 131 12460.95 70.33 54770.95 88888.00 2014-05-11 19:16:35.500 131 12460.92 70.33 54770.95 88888.00 2014-05-11 19:16:35.625 131 12460.90 70.35 54770.97 88888.00 2014-05-11 19:16:35.750 131 12460.90 70.38 54770.95 88888.00 2014-05-11 19:16:35.875 131 12460.90 70.38 54770.97 88888.00 2014-05-11 19:16:36.000 131 12460.92 70.35 54770.93 88888.00 2014-05-11 19:16:36.125 131 12460.95 70.30 54770.93 88888.00 2014-05-11 19:16:36.250 131 12460.95 70.28 54770.90 88888.00 2014-05-11 19:16:36.375 131 12460.98 70.30 54770.93 88888.00 2014-05-11 19:16:36.500 131 12460.98 70.33 54771.00 88888.00 2014-05-11 19:16:36.625 131 12460.95 70.33 54771.03 88888.00 2014-05-11 19:16:36.750 131 12460.90 70.30 54771.00 88888.00 2014-05-11 19:16:36.875 131 12460.90 70.30 54770.97 88888.00 2014-05-11 19:16:37.000 131 12460.90 70.30 54771.00 88888.00 2014-05-11 19:16:37.125 131 12460.83 70.30 54771.00 88888.00 2014-05-11 19:16:37.250 131 12460.80 70.28 54771.00 88888.00 2014-05-11 19:16:37.375 131 12460.88 70.28 54770.93 88888.00 2014-05-11 19:16:37.500 131 12460.95 70.25 54770.93 88888.00 2014-05-11 19:16:37.625 131 12460.95 70.22 54770.93 88888.00 2014-05-11 19:16:37.750 131 12460.90 70.20 54770.93 88888.00 2014-05-11 19:16:37.875 131 12460.90 70.20 54770.95 88888.00 2014-05-11 19:16:38.000 131 12460.95 70.17 54770.95 88888.00 2014-05-11 19:16:38.125 131 12460.98 70.17 54770.97 88888.00 2014-05-11 19:16:38.250 131 12460.95 70.12 54770.97 88888.00 2014-05-11 19:16:38.375 131 12461.02 70.15 54770.95 88888.00 2014-05-11 19:16:38.500 131 12460.95 70.15 54770.95 88888.00 2014-05-11 19:16:38.625 131 12460.90 70.17 54770.97 88888.00 2014-05-11 19:16:38.750 131 12460.95 70.17 54770.97 88888.00 2014-05-11 19:16:38.875 131 12461.00 70.15 54770.97 88888.00 2014-05-11 19:16:39.000 131 12461.00 70.12 54770.93 88888.00 2014-05-11 19:16:39.125 131 12461.02 70.10 54770.97 88888.00 2014-05-11 19:16:39.250 131 12460.98 70.08 54770.97 88888.00 2014-05-11 19:16:39.375 131 12460.98 70.08 54770.95 88888.00 2014-05-11 19:16:39.500 131 12460.95 70.10 54770.97 88888.00 2014-05-11 19:16:39.625 131 12460.95 70.10 54771.00 88888.00 2014-05-11 19:16:39.750 131 12460.95 70.08 54771.00 88888.00 2014-05-11 19:16:39.875 131 12460.95 70.05 54770.97 88888.00 2014-05-11 19:16:40.000 131 12461.00 70.05 54770.93 88888.00 2014-05-11 19:16:40.125 131 12461.00 70.08 54770.97 88888.00 2014-05-11 19:16:40.250 131 12461.05 70.03 54771.00 88888.00 2014-05-11 19:16:40.375 131 12461.08 70.03 54770.97 88888.00 2014-05-11 19:16:40.500 131 12461.05 70.05 54770.95 88888.00 2014-05-11 19:16:40.625 131 12461.00 70.03 54770.95 88888.00 2014-05-11 19:16:40.750 131 12461.00 70.03 54770.95 88888.00 2014-05-11 19:16:40.875 131 12461.10 70.03 54770.97 88888.00 2014-05-11 19:16:41.000 131 12461.17 70.03 54770.95 88888.00 2014-05-11 19:16:41.125 131 12461.15 70.03 54770.97 88888.00 2014-05-11 19:16:41.250 131 12461.02 70.00 54770.97 88888.00 2014-05-11 19:16:41.375 131 12461.00 70.00 54770.97 88888.00 2014-05-11 19:16:41.500 131 12461.02 70.00 54770.97 88888.00 2014-05-11 19:16:41.625 131 12461.08 70.00 54771.00 88888.00 2014-05-11 19:16:41.750 131 12461.08 69.95 54770.97 88888.00 2014-05-11 19:16:41.875 131 12461.02 69.95 54770.97 88888.00 2014-05-11 19:16:42.000 131 12461.02 69.97 54770.97 88888.00 2014-05-11 19:16:42.125 131 12461.02 69.97 54771.00 88888.00 2014-05-11 19:16:42.250 131 12461.02 69.92 54770.97 88888.00 2014-05-11 19:16:42.375 131 12461.05 69.90 54770.93 88888.00 2014-05-11 19:16:42.500 131 12461.02 69.92 54770.97 88888.00 2014-05-11 19:16:42.625 131 12461.02 69.95 54770.97 88888.00 2014-05-11 19:16:42.750 131 12461.05 69.92 54770.95 88888.00 2014-05-11 19:16:42.875 131 12461.05 69.92 54770.97 88888.00 2014-05-11 19:16:43.000 131 12461.02 69.95 54770.97 88888.00 2014-05-11 19:16:43.125 131 12461.08 69.97 54771.00 88888.00 2014-05-11 19:16:43.250 131 12461.10 69.92 54771.00 88888.00 2014-05-11 19:16:43.375 131 12461.15 69.95 54770.97 88888.00 2014-05-11 19:16:43.500 131 12461.15 69.92 54770.97 88888.00 2014-05-11 19:16:43.625 131 12461.10 69.92 54771.00 88888.00 2014-05-11 19:16:43.750 131 12461.10 69.90 54771.00 88888.00 2014-05-11 19:16:43.875 131 12461.12 69.90 54771.00 88888.00 2014-05-11 19:16:44.000 131 12461.17 69.92 54771.00 88888.00 2014-05-11 19:16:44.125 131 12461.17 69.92 54771.00 88888.00 2014-05-11 19:16:44.250 131 12461.17 69.92 54771.00 88888.00 2014-05-11 19:16:44.375 131 12461.17 69.92 54770.95 88888.00 2014-05-11 19:16:44.500 131 12461.12 69.92 54770.97 88888.00 2014-05-11 19:16:44.625 131 12461.15 69.92 54771.00 88888.00 2014-05-11 19:16:44.750 131 12461.15 69.88 54771.00 88888.00 2014-05-11 19:16:44.875 131 12461.15 69.88 54771.00 88888.00 2014-05-11 19:16:45.000 131 12461.15 69.88 54771.00 88888.00 2014-05-11 19:16:45.125 131 12461.20 69.90 54771.03 88888.00 2014-05-11 19:16:45.250 131 12461.15 69.90 54771.03 88888.00 2014-05-11 19:16:45.375 131 12461.15 69.88 54771.05 88888.00 2014-05-11 19:16:45.500 131 12461.17 69.90 54771.00 88888.00 2014-05-11 19:16:45.625 131 12461.23 69.85 54770.97 88888.00 2014-05-11 19:16:45.750 131 12461.27 69.83 54770.97 88888.00 2014-05-11 19:16:45.875 131 12461.38 69.83 54770.97 88888.00 2014-05-11 19:16:46.000 131 12461.35 69.85 54770.97 88888.00 2014-05-11 19:16:46.125 131 12461.27 69.85 54771.00 88888.00 2014-05-11 19:16:46.250 131 12461.17 69.83 54770.97 88888.00 2014-05-11 19:16:46.375 131 12461.25 69.88 54771.00 88888.00 2014-05-11 19:16:46.500 131 12461.30 69.90 54770.97 88888.00 2014-05-11 19:16:46.625 131 12461.25 69.85 54771.03 88888.00 2014-05-11 19:16:46.750 131 12461.23 69.85 54771.00 88888.00 2014-05-11 19:16:46.875 131 12461.25 69.88 54771.00 88888.00 2014-05-11 19:16:47.000 131 12461.27 69.88 54771.00 88888.00 2014-05-11 19:16:47.125 131 12461.23 69.88 54771.00 88888.00 2014-05-11 19:16:47.250 131 12461.15 69.88 54771.00 88888.00 2014-05-11 19:16:47.375 131 12461.23 69.90 54771.00 88888.00 2014-05-11 19:16:47.500 131 12461.23 69.88 54771.03 88888.00 2014-05-11 19:16:47.625 131 12461.15 69.88 54770.97 88888.00 2014-05-11 19:16:47.750 131 12461.25 69.88 54770.95 88888.00 2014-05-11 19:16:47.875 131 12461.27 69.88 54770.97 88888.00 2014-05-11 19:16:48.000 131 12461.25 69.90 54770.97 88888.00 2014-05-11 19:16:48.125 131 12461.30 69.90 54770.97 88888.00 2014-05-11 19:16:48.250 131 12461.27 69.88 54770.97 88888.00 2014-05-11 19:16:48.375 131 12461.25 69.88 54770.97 88888.00 2014-05-11 19:16:48.500 131 12461.20 69.85 54770.97 88888.00 2014-05-11 19:16:48.625 131 12461.17 69.83 54770.95 88888.00 2014-05-11 19:16:48.750 131 12461.20 69.83 54770.93 88888.00 2014-05-11 19:16:48.875 131 12461.25 69.85 54770.95 88888.00 2014-05-11 19:16:49.000 131 12461.27 69.85 54770.95 88888.00 2014-05-11 19:16:49.125 131 12461.25 69.85 54770.97 88888.00 2014-05-11 19:16:49.250 131 12461.25 69.85 54770.97 88888.00 2014-05-11 19:16:49.375 131 12461.30 69.88 54770.95 88888.00 2014-05-11 19:16:49.500 131 12461.30 69.90 54770.95 88888.00 2014-05-11 19:16:49.625 131 12461.25 69.88 54770.95 88888.00 2014-05-11 19:16:49.750 131 12461.30 69.90 54770.95 88888.00 2014-05-11 19:16:49.875 131 12461.27 69.92 54770.97 88888.00 2014-05-11 19:16:50.000 131 12461.23 69.88 54770.93 88888.00 2014-05-11 19:16:50.125 131 12461.17 69.88 54770.95 88888.00 2014-05-11 19:16:50.250 131 12461.17 69.88 54770.95 88888.00 2014-05-11 19:16:50.375 131 12461.27 69.90 54770.93 88888.00 2014-05-11 19:16:50.500 131 12461.27 69.90 54771.00 88888.00 2014-05-11 19:16:50.625 131 12461.23 69.90 54771.00 88888.00 2014-05-11 19:16:50.750 131 12461.23 69.92 54771.00 88888.00 2014-05-11 19:16:50.875 131 12461.23 69.90 54771.00 88888.00 2014-05-11 19:16:51.000 131 12461.30 69.90 54770.97 88888.00 2014-05-11 19:16:51.125 131 12461.38 69.88 54770.95 88888.00 2014-05-11 19:16:51.250 131 12461.35 69.88 54770.97 88888.00 2014-05-11 19:16:51.375 131 12461.33 69.88 54771.00 88888.00 2014-05-11 19:16:51.500 131 12461.30 69.92 54770.97 88888.00 2014-05-11 19:16:51.625 131 12461.30 69.95 54770.95 88888.00 2014-05-11 19:16:51.750 131 12461.27 69.92 54770.95 88888.00 2014-05-11 19:16:51.875 131 12461.20 69.92 54771.00 88888.00 2014-05-11 19:16:52.000 131 12461.20 69.95 54771.00 88888.00 2014-05-11 19:16:52.125 131 12461.25 69.95 54771.00 88888.00 2014-05-11 19:16:52.250 131 12461.23 69.90 54771.03 88888.00 2014-05-11 19:16:52.375 131 12461.23 69.92 54771.00 88888.00 2014-05-11 19:16:52.500 131 12461.25 69.92 54771.00 88888.00 2014-05-11 19:16:52.625 131 12461.27 69.92 54771.03 88888.00 2014-05-11 19:16:52.750 131 12461.23 69.95 54770.97 88888.00 2014-05-11 19:16:52.875 131 12461.25 69.92 54770.97 88888.00 2014-05-11 19:16:53.000 131 12461.33 69.95 54771.00 88888.00 2014-05-11 19:16:53.125 131 12461.33 69.97 54771.03 88888.00 2014-05-11 19:16:53.250 131 12461.25 69.97 54771.00 88888.00 2014-05-11 19:16:53.375 131 12461.27 69.97 54770.97 88888.00 2014-05-11 19:16:53.500 131 12461.27 70.00 54771.00 88888.00 2014-05-11 19:16:53.625 131 12461.23 70.00 54771.03 88888.00 2014-05-11 19:16:53.750 131 12461.27 70.00 54771.05 88888.00 2014-05-11 19:16:53.875 131 12461.23 70.00 54771.00 88888.00 2014-05-11 19:16:54.000 131 12461.20 70.00 54770.97 88888.00 2014-05-11 19:16:54.125 131 12461.17 70.03 54771.00 88888.00 2014-05-11 19:16:54.250 131 12461.17 70.03 54770.97 88888.00 2014-05-11 19:16:54.375 131 12461.25 70.03 54770.97 88888.00 2014-05-11 19:16:54.500 131 12461.25 70.05 54770.97 88888.00 2014-05-11 19:16:54.625 131 12461.27 70.05 54770.95 88888.00 2014-05-11 19:16:54.750 131 12461.25 70.00 54770.95 88888.00 2014-05-11 19:16:54.875 131 12461.30 69.97 54770.97 88888.00 2014-05-11 19:16:55.000 131 12461.33 69.97 54771.00 88888.00 2014-05-11 19:16:55.125 131 12461.33 70.05 54771.00 88888.00 2014-05-11 19:16:55.250 131 12461.33 70.08 54771.00 88888.00 2014-05-11 19:16:55.375 131 12461.33 70.10 54770.97 88888.00 2014-05-11 19:16:55.500 131 12461.30 70.05 54770.95 88888.00 2014-05-11 19:16:55.625 131 12461.27 70.05 54770.95 88888.00 2014-05-11 19:16:55.750 131 12461.25 70.08 54770.97 88888.00 2014-05-11 19:16:55.875 131 12461.27 70.10 54771.00 88888.00 2014-05-11 19:16:56.000 131 12461.35 70.08 54770.97 88888.00 2014-05-11 19:16:56.125 131 12461.40 70.08 54770.95 88888.00 2014-05-11 19:16:56.250 131 12461.35 70.10 54771.03 88888.00 2014-05-11 19:16:56.375 131 12461.40 70.10 54771.00 88888.00 2014-05-11 19:16:56.500 131 12461.40 70.10 54771.00 88888.00 2014-05-11 19:16:56.625 131 12461.33 70.10 54771.00 88888.00 2014-05-11 19:16:56.750 131 12461.35 70.10 54771.03 88888.00 2014-05-11 19:16:56.875 131 12461.40 70.10 54771.03 88888.00 2014-05-11 19:16:57.000 131 12461.38 70.15 54771.00 88888.00 2014-05-11 19:16:57.125 131 12461.38 70.15 54770.95 88888.00 2014-05-11 19:16:57.250 131 12461.30 70.10 54770.97 88888.00 2014-05-11 19:16:57.375 131 12461.30 70.12 54770.97 88888.00 2014-05-11 19:16:57.500 131 12461.35 70.12 54770.97 88888.00 2014-05-11 19:16:57.625 131 12461.33 70.12 54771.00 88888.00 2014-05-11 19:16:57.750 131 12461.33 70.12 54771.00 88888.00 2014-05-11 19:16:57.875 131 12461.30 70.10 54771.00 88888.00 2014-05-11 19:16:58.000 131 12461.25 70.10 54770.95 88888.00 2014-05-11 19:16:58.125 131 12461.25 70.10 54770.97 88888.00 2014-05-11 19:16:58.250 131 12461.23 70.15 54770.97 88888.00 2014-05-11 19:16:58.375 131 12461.27 70.15 54770.97 88888.00 2014-05-11 19:16:58.500 131 12461.35 70.15 54770.90 88888.00 2014-05-11 19:16:58.625 131 12461.40 70.15 54770.95 88888.00 2014-05-11 19:16:58.750 131 12461.40 70.17 54771.00 88888.00 2014-05-11 19:16:58.875 131 12461.40 70.22 54770.97 88888.00 2014-05-11 19:16:59.000 131 12461.33 70.20 54770.95 88888.00 2014-05-11 19:16:59.125 131 12461.33 70.20 54770.95 88888.00 2014-05-11 19:16:59.250 131 12461.27 70.20 54770.97 88888.00 2014-05-11 19:16:59.375 131 12461.27 70.17 54770.95 88888.00 2014-05-11 19:16:59.500 131 12461.30 70.17 54770.95 88888.00 2014-05-11 19:16:59.625 131 12461.30 70.20 54770.97 88888.00 2014-05-11 19:16:59.750 131 12461.40 70.22 54770.97 88888.00 2014-05-11 19:16:59.875 131 12461.45 70.25 54770.93 88888.00 2014-05-11 19:17:00.000 131 12461.38 70.22 54770.93 88888.00 2014-05-11 19:17:00.125 131 12461.30 70.20 54770.97 88888.00 2014-05-11 19:17:00.250 131 12461.33 70.22 54770.97 88888.00 2014-05-11 19:17:00.375 131 12461.35 70.20 54770.95 88888.00 2014-05-11 19:17:00.500 131 12461.40 70.22 54770.95 88888.00 2014-05-11 19:17:00.625 131 12461.40 70.22 54770.95 88888.00 2014-05-11 19:17:00.750 131 12461.33 70.22 54770.93 88888.00 2014-05-11 19:17:00.875 131 12461.33 70.25 54770.93 88888.00 2014-05-11 19:17:01.000 131 12461.38 70.28 54770.95 88888.00 2014-05-11 19:17:01.125 131 12461.40 70.25 54770.97 88888.00 2014-05-11 19:17:01.250 131 12461.35 70.30 54770.97 88888.00 2014-05-11 19:17:01.375 131 12461.35 70.28 54770.97 88888.00 2014-05-11 19:17:01.500 131 12461.40 70.28 54770.97 88888.00 2014-05-11 19:17:01.625 131 12461.38 70.30 54771.00 88888.00 2014-05-11 19:17:01.750 131 12461.30 70.33 54770.97 88888.00 2014-05-11 19:17:01.875 131 12461.27 70.33 54770.97 88888.00 2014-05-11 19:17:02.000 131 12461.27 70.33 54770.93 88888.00 2014-05-11 19:17:02.125 131 12461.33 70.35 54770.95 88888.00 2014-05-11 19:17:02.250 131 12461.40 70.35 54770.97 88888.00 2014-05-11 19:17:02.375 131 12461.45 70.35 54770.95 88888.00 2014-05-11 19:17:02.500 131 12461.48 70.33 54770.95 88888.00 2014-05-11 19:17:02.625 131 12461.42 70.30 54770.95 88888.00 2014-05-11 19:17:02.750 131 12461.35 70.38 54770.97 88888.00 2014-05-11 19:17:02.875 131 12461.40 70.40 54771.03 88888.00 2014-05-11 19:17:03.000 131 12461.40 70.38 54770.97 88888.00 2014-05-11 19:17:03.125 131 12461.40 70.38 54770.97 88888.00 2014-05-11 19:17:03.250 131 12461.35 70.38 54771.03 88888.00 2014-05-11 19:17:03.375 131 12461.38 70.40 54770.97 88888.00 2014-05-11 19:17:03.500 131 12461.45 70.38 54770.93 88888.00 2014-05-11 19:17:03.625 131 12461.50 70.35 54770.93 88888.00 2014-05-11 19:17:03.750 131 12461.50 70.35 54770.90 88888.00 2014-05-11 19:17:03.875 131 12461.45 70.38 54770.90 88888.00 2014-05-11 19:17:04.000 131 12461.42 70.38 54770.88 88888.00 2014-05-11 19:17:04.125 131 12461.38 70.38 54770.85 88888.00 2014-05-11 19:17:04.250 131 12461.35 70.40 54770.88 88888.00 2014-05-11 19:17:04.375 131 12461.45 70.42 54770.88 88888.00 2014-05-11 19:17:04.500 131 12461.42 70.45 54770.93 88888.00 2014-05-11 19:17:04.625 131 12461.42 70.45 54770.90 88888.00 2014-05-11 19:17:04.750 131 12461.42 70.45 54770.93 88888.00 2014-05-11 19:17:04.875 131 12461.48 70.45 54770.93 88888.00 2014-05-11 19:17:05.000 131 12461.52 70.42 54770.90 88888.00 2014-05-11 19:17:05.125 131 12461.50 70.42 54770.90 88888.00 2014-05-11 19:17:05.250 131 12461.45 70.40 54770.90 88888.00 2014-05-11 19:17:05.375 131 12461.50 70.40 54770.93 88888.00 2014-05-11 19:17:05.500 131 12461.50 70.42 54770.93 88888.00 2014-05-11 19:17:05.625 131 12461.50 70.45 54770.90 88888.00 2014-05-11 19:17:05.750 131 12461.52 70.50 54770.90 88888.00 2014-05-11 19:17:05.875 131 12461.58 70.53 54770.90 88888.00 2014-05-11 19:17:06.000 131 12461.62 70.53 54770.90 88888.00 2014-05-11 19:17:06.125 131 12461.67 70.53 54770.93 88888.00 2014-05-11 19:17:06.250 131 12461.67 70.50 54770.90 88888.00 2014-05-11 19:17:06.375 131 12461.62 70.50 54770.90 88888.00 2014-05-11 19:17:06.500 131 12461.58 70.50 54770.88 88888.00 2014-05-11 19:17:06.625 131 12461.60 70.50 54770.88 88888.00 2014-05-11 19:17:06.750 131 12461.65 70.50 54770.88 88888.00 2014-05-11 19:17:06.875 131 12461.67 70.53 54770.88 88888.00 2014-05-11 19:17:07.000 131 12461.67 70.53 54770.88 88888.00 2014-05-11 19:17:07.125 131 12461.67 70.55 54770.90 88888.00 2014-05-11 19:17:07.250 131 12461.60 70.53 54770.90 88888.00 2014-05-11 19:17:07.375 131 12461.58 70.53 54770.88 88888.00 2014-05-11 19:17:07.500 131 12461.55 70.55 54770.88 88888.00 2014-05-11 19:17:07.625 131 12461.62 70.58 54770.88 88888.00 2014-05-11 19:17:07.750 131 12461.60 70.58 54770.88 88888.00 2014-05-11 19:17:07.875 131 12461.60 70.55 54770.90 88888.00 2014-05-11 19:17:08.000 131 12461.58 70.58 54770.88 88888.00 2014-05-11 19:17:08.125 131 12461.58 70.62 54770.90 88888.00 2014-05-11 19:17:08.250 131 12461.50 70.62 54770.85 88888.00 2014-05-11 19:17:08.375 131 12461.60 70.65 54770.85 88888.00 2014-05-11 19:17:08.500 131 12461.67 70.62 54770.88 88888.00 2014-05-11 19:17:08.625 131 12461.73 70.60 54770.88 88888.00 2014-05-11 19:17:08.750 131 12461.67 70.60 54770.85 88888.00 2014-05-11 19:17:08.875 131 12461.65 70.65 54770.85 88888.00 2014-05-11 19:17:09.000 131 12461.60 70.62 54770.85 88888.00 2014-05-11 19:17:09.125 131 12461.58 70.62 54770.85 88888.00 2014-05-11 19:17:09.250 131 12461.58 70.62 54770.82 88888.00 2014-05-11 19:17:09.375 131 12461.60 70.62 54770.85 88888.00 2014-05-11 19:17:09.500 131 12461.58 70.62 54770.88 88888.00 2014-05-11 19:17:09.625 131 12461.58 70.65 54770.88 88888.00 2014-05-11 19:17:09.750 131 12461.58 70.65 54770.88 88888.00 2014-05-11 19:17:09.875 131 12461.58 70.67 54770.88 88888.00 2014-05-11 19:17:10.000 131 12461.58 70.67 54770.85 88888.00 2014-05-11 19:17:10.125 131 12461.60 70.67 54770.80 88888.00 2014-05-11 19:17:10.250 131 12461.62 70.67 54770.82 88888.00 2014-05-11 19:17:10.375 131 12461.62 70.70 54770.85 88888.00 2014-05-11 19:17:10.500 131 12461.60 70.65 54770.85 88888.00 2014-05-11 19:17:10.625 131 12461.60 70.67 54770.88 88888.00 2014-05-11 19:17:10.750 131 12461.65 70.70 54770.88 88888.00 2014-05-11 19:17:10.875 131 12461.65 70.67 54770.88 88888.00 2014-05-11 19:17:11.000 131 12461.62 70.70 54770.88 88888.00 2014-05-11 19:17:11.125 131 12461.67 70.72 54770.88 88888.00 2014-05-11 19:17:11.250 131 12461.65 70.70 54770.88 88888.00 2014-05-11 19:17:11.375 131 12461.65 70.70 54770.88 88888.00 2014-05-11 19:17:11.500 131 12461.62 70.72 54770.85 88888.00 2014-05-11 19:17:11.625 131 12461.70 70.75 54770.85 88888.00 2014-05-11 19:17:11.750 131 12461.67 70.75 54770.88 88888.00 2014-05-11 19:17:11.875 131 12461.67 70.75 54770.85 88888.00 2014-05-11 19:17:12.000 131 12461.65 70.78 54770.82 88888.00 2014-05-11 19:17:12.125 131 12461.58 70.78 54770.85 88888.00 2014-05-11 19:17:12.250 131 12461.58 70.80 54770.88 88888.00 2014-05-11 19:17:12.375 131 12461.65 70.80 54770.85 88888.00 2014-05-11 19:17:12.500 131 12461.67 70.78 54770.85 88888.00 2014-05-11 19:17:12.625 131 12461.67 70.78 54770.85 88888.00 2014-05-11 19:17:12.750 131 12461.62 70.80 54770.88 88888.00 2014-05-11 19:17:12.875 131 12461.62 70.80 54770.88 88888.00 2014-05-11 19:17:13.000 131 12461.67 70.78 54770.85 88888.00 2014-05-11 19:17:13.125 131 12461.67 70.80 54770.85 88888.00 2014-05-11 19:17:13.250 131 12461.60 70.80 54770.82 88888.00 2014-05-11 19:17:13.375 131 12461.67 70.80 54770.85 88888.00 2014-05-11 19:17:13.500 131 12461.73 70.80 54770.85 88888.00 2014-05-11 19:17:13.625 131 12461.77 70.80 54770.85 88888.00 2014-05-11 19:17:13.750 131 12461.75 70.80 54770.88 88888.00 2014-05-11 19:17:13.875 131 12461.73 70.85 54770.85 88888.00 2014-05-11 19:17:14.000 131 12461.67 70.80 54770.82 88888.00 2014-05-11 19:17:14.125 131 12461.62 70.80 54770.82 88888.00 2014-05-11 19:17:14.250 131 12461.62 70.78 54770.82 88888.00 2014-05-11 19:17:14.375 131 12461.65 70.83 54770.82 88888.00 2014-05-11 19:17:14.500 131 12461.65 70.85 54770.85 88888.00 2014-05-11 19:17:14.625 131 12461.67 70.85 54770.85 88888.00 2014-05-11 19:17:14.750 131 12461.67 70.88 54770.88 88888.00 2014-05-11 19:17:14.875 131 12461.65 70.85 54770.85 88888.00 2014-05-11 19:17:15.000 131 12461.65 70.83 54770.82 88888.00 2014-05-11 19:17:15.125 131 12461.65 70.88 54770.82 88888.00 2014-05-11 19:17:15.250 131 12461.60 70.88 54770.85 88888.00 2014-05-11 19:17:15.375 131 12461.60 70.88 54770.85 88888.00 2014-05-11 19:17:15.500 131 12461.65 70.90 54770.88 88888.00 2014-05-11 19:17:15.625 131 12461.67 70.90 54770.85 88888.00 2014-05-11 19:17:15.750 131 12461.67 70.88 54770.80 88888.00 2014-05-11 19:17:15.875 131 12461.65 70.85 54770.80 88888.00 2014-05-11 19:17:16.000 131 12461.60 70.85 54770.78 88888.00 2014-05-11 19:17:16.125 131 12461.62 70.88 54770.82 88888.00 2014-05-11 19:17:16.250 131 12461.65 70.85 54770.82 88888.00 2014-05-11 19:17:16.375 131 12461.65 70.88 54770.85 88888.00 2014-05-11 19:17:16.500 131 12461.58 70.90 54770.85 88888.00 2014-05-11 19:17:16.625 131 12461.62 70.90 54770.85 88888.00 2014-05-11 19:17:16.750 131 12461.62 70.90 54770.85 88888.00 2014-05-11 19:17:16.875 131 12461.62 70.90 54770.85 88888.00 2014-05-11 19:17:17.000 131 12461.60 70.90 54770.82 88888.00 2014-05-11 19:17:17.125 131 12461.52 70.92 54770.85 88888.00 2014-05-11 19:17:17.250 131 12461.60 70.95 54770.85 88888.00 2014-05-11 19:17:17.375 131 12461.67 70.95 54770.85 88888.00 2014-05-11 19:17:17.500 131 12461.67 70.95 54770.82 88888.00 2014-05-11 19:17:17.625 131 12461.62 70.97 54770.85 88888.00 2014-05-11 19:17:17.750 131 12461.67 71.00 54770.85 88888.00 2014-05-11 19:17:17.875 131 12461.65 71.03 54770.88 88888.00 2014-05-11 19:17:18.000 131 12461.65 71.00 54770.88 88888.00 2014-05-11 19:17:18.125 131 12461.67 71.00 54770.85 88888.00 2014-05-11 19:17:18.250 131 12461.67 70.97 54770.85 88888.00 2014-05-11 19:17:18.375 131 12461.65 70.97 54770.85 88888.00 2014-05-11 19:17:18.500 131 12461.62 70.97 54770.88 88888.00 2014-05-11 19:17:18.625 131 12461.60 70.97 54770.88 88888.00 2014-05-11 19:17:18.750 131 12461.55 71.00 54770.90 88888.00 2014-05-11 19:17:18.875 131 12461.55 71.03 54770.90 88888.00 2014-05-11 19:17:19.000 131 12461.55 71.03 54770.88 88888.00 2014-05-11 19:17:19.125 131 12461.55 71.05 54770.88 88888.00 2014-05-11 19:17:19.250 131 12461.55 71.03 54770.90 88888.00 2014-05-11 19:17:19.375 131 12461.58 71.03 54770.90 88888.00 2014-05-11 19:17:19.500 131 12461.60 71.00 54770.90 88888.00 2014-05-11 19:17:19.625 131 12461.62 71.03 54770.85 88888.00 2014-05-11 19:17:19.750 131 12461.65 71.05 54770.85 88888.00 2014-05-11 19:17:19.875 131 12461.62 71.08 54770.82 88888.00 2014-05-11 19:17:20.000 131 12461.58 71.05 54770.82 88888.00 2014-05-11 19:17:20.125 131 12461.55 71.05 54770.82 88888.00 2014-05-11 19:17:20.250 131 12461.60 71.08 54770.88 88888.00 2014-05-11 19:17:20.375 131 12461.60 71.08 54770.88 88888.00 2014-05-11 19:17:20.500 131 12461.58 71.08 54770.82 88888.00 2014-05-11 19:17:20.625 131 12461.55 71.05 54770.82 88888.00 2014-05-11 19:17:20.750 131 12461.55 71.10 54770.82 88888.00 2014-05-11 19:17:20.875 131 12461.60 71.12 54770.85 88888.00 2014-05-11 19:17:21.000 131 12461.62 71.12 54770.88 88888.00 2014-05-11 19:17:21.125 131 12461.62 71.15 54770.88 88888.00 2014-05-11 19:17:21.250 131 12461.58 71.10 54770.88 88888.00 2014-05-11 19:17:21.375 131 12461.58 71.08 54770.85 88888.00 2014-05-11 19:17:21.500 131 12461.62 71.10 54770.85 88888.00 2014-05-11 19:17:21.625 131 12461.60 71.12 54770.88 88888.00 2014-05-11 19:17:21.750 131 12461.60 71.17 54770.88 88888.00 2014-05-11 19:17:21.875 131 12461.60 71.15 54770.82 88888.00 2014-05-11 19:17:22.000 131 12461.55 71.17 54770.82 88888.00 2014-05-11 19:17:22.125 131 12461.55 71.17 54770.85 88888.00 2014-05-11 19:17:22.250 131 12461.60 71.17 54770.88 88888.00 2014-05-11 19:17:22.375 131 12461.67 71.17 54770.88 88888.00 2014-05-11 19:17:22.500 131 12461.62 71.17 54770.85 88888.00 2014-05-11 19:17:22.625 131 12461.55 71.17 54770.85 88888.00 2014-05-11 19:17:22.750 131 12461.52 71.15 54770.88 88888.00 2014-05-11 19:17:22.875 131 12461.52 71.15 54770.88 88888.00 2014-05-11 19:17:23.000 131 12461.52 71.17 54770.88 88888.00 2014-05-11 19:17:23.125 131 12461.52 71.20 54770.90 88888.00 2014-05-11 19:17:23.250 131 12461.50 71.22 54770.88 88888.00 2014-05-11 19:17:23.375 131 12461.58 71.22 54770.88 88888.00 2014-05-11 19:17:23.500 131 12461.58 71.20 54770.85 88888.00 2014-05-11 19:17:23.625 131 12461.52 71.20 54770.85 88888.00 2014-05-11 19:17:23.750 131 12461.52 71.22 54770.85 88888.00 2014-05-11 19:17:23.875 131 12461.55 71.20 54770.82 88888.00 2014-05-11 19:17:24.000 131 12461.60 71.22 54770.82 88888.00 2014-05-11 19:17:24.125 131 12461.60 71.25 54770.88 88888.00 2014-05-11 19:17:24.250 131 12461.50 71.25 54770.82 88888.00 2014-05-11 19:17:24.375 131 12461.50 71.25 54770.85 88888.00 2014-05-11 19:17:24.500 131 12461.45 71.28 54770.85 88888.00 2014-05-11 19:17:24.625 131 12461.48 71.28 54770.85 88888.00 2014-05-11 19:17:24.750 131 12461.55 71.25 54770.85 88888.00 2014-05-11 19:17:24.875 131 12461.58 71.28 54770.85 88888.00 2014-05-11 19:17:25.000 131 12461.55 71.30 54770.85 88888.00 2014-05-11 19:17:25.125 131 12461.50 71.33 54770.80 88888.00 2014-05-11 19:17:25.250 131 12461.48 71.33 54770.85 88888.00 2014-05-11 19:17:25.375 131 12461.52 71.33 54770.88 88888.00 2014-05-11 19:17:25.500 131 12461.48 71.33 54770.85 88888.00 2014-05-11 19:17:25.625 131 12461.45 71.33 54770.85 88888.00 2014-05-11 19:17:25.750 131 12461.40 71.35 54770.88 88888.00 2014-05-11 19:17:25.875 131 12461.40 71.35 54770.88 88888.00 2014-05-11 19:17:26.000 131 12461.45 71.35 54770.88 88888.00 2014-05-11 19:17:26.125 131 12461.50 71.33 54770.90 88888.00 2014-05-11 19:17:26.250 131 12461.42 71.30 54770.93 88888.00 2014-05-11 19:17:26.375 131 12461.40 71.33 54770.93 88888.00 2014-05-11 19:17:26.500 131 12461.38 71.33 54770.90 88888.00 2014-05-11 19:17:26.625 131 12461.40 71.33 54770.88 88888.00 2014-05-11 19:17:26.750 131 12461.40 71.33 54770.88 88888.00 2014-05-11 19:17:26.875 131 12461.45 71.35 54770.88 88888.00 2014-05-11 19:17:27.000 131 12461.42 71.35 54770.88 88888.00 2014-05-11 19:17:27.125 131 12461.40 71.35 54770.88 88888.00 2014-05-11 19:17:27.250 131 12461.35 71.33 54770.90 88888.00 2014-05-11 19:17:27.375 131 12461.35 71.35 54770.88 88888.00 2014-05-11 19:17:27.500 131 12461.33 71.33 54770.85 88888.00 2014-05-11 19:17:27.625 131 12461.35 71.35 54770.85 88888.00 2014-05-11 19:17:27.750 131 12461.42 71.40 54770.88 88888.00 2014-05-11 19:17:27.875 131 12461.45 71.42 54770.85 88888.00 2014-05-11 19:17:28.000 131 12461.40 71.42 54770.85 88888.00 2014-05-11 19:17:28.125 131 12461.40 71.40 54770.85 88888.00 2014-05-11 19:17:28.250 131 12461.35 71.35 54770.82 88888.00 2014-05-11 19:17:28.375 131 12461.38 71.38 54770.85 88888.00 2014-05-11 19:17:28.500 131 12461.48 71.38 54770.85 88888.00 2014-05-11 19:17:28.625 131 12461.40 71.38 54770.85 88888.00 2014-05-11 19:17:28.750 131 12461.38 71.38 54770.82 88888.00 2014-05-11 19:17:28.875 131 12461.38 71.40 54770.82 88888.00 2014-05-11 19:17:29.000 131 12461.40 71.38 54770.85 88888.00 2014-05-11 19:17:29.125 131 12461.42 71.40 54770.82 88888.00 2014-05-11 19:17:29.250 131 12461.35 71.42 54770.85 88888.00 2014-05-11 19:17:29.375 131 12461.33 71.42 54770.82 88888.00 2014-05-11 19:17:29.500 131 12461.33 71.40 54770.82 88888.00 2014-05-11 19:17:29.625 131 12461.30 71.42 54770.82 88888.00 2014-05-11 19:17:29.750 131 12461.27 71.45 54770.85 88888.00 2014-05-11 19:17:29.875 131 12461.33 71.42 54770.85 88888.00 2014-05-11 19:17:30.000 131 12461.30 71.42 54770.82 88888.00 2014-05-11 19:17:30.125 131 12461.25 71.45 54770.85 88888.00 2014-05-11 19:17:30.250 131 12461.25 71.45 54770.88 88888.00 2014-05-11 19:17:30.375 131 12461.25 71.47 54770.85 88888.00 2014-05-11 19:17:30.500 131 12461.25 71.47 54770.88 88888.00 2014-05-11 19:17:30.625 131 12461.23 71.45 54770.88 88888.00 2014-05-11 19:17:30.750 131 12461.17 71.45 54770.85 88888.00 2014-05-11 19:17:30.875 131 12461.23 71.42 54770.85 88888.00 2014-05-11 19:17:31.000 131 12461.23 71.45 54770.85 88888.00 2014-05-11 19:17:31.125 131 12461.25 71.45 54770.90 88888.00 2014-05-11 19:17:31.250 131 12461.23 71.42 54770.90 88888.00 2014-05-11 19:17:31.375 131 12461.17 71.45 54770.90 88888.00 2014-05-11 19:17:31.500 131 12461.10 71.42 54770.88 88888.00 2014-05-11 19:17:31.625 131 12461.10 71.40 54770.85 88888.00 2014-05-11 19:17:31.750 131 12461.20 71.42 54770.85 88888.00 2014-05-11 19:17:31.875 131 12461.23 71.42 54770.85 88888.00 2014-05-11 19:17:32.000 131 12461.23 71.45 54770.88 88888.00 2014-05-11 19:17:32.125 131 12461.27 71.47 54770.88 88888.00 2014-05-11 19:17:32.250 131 12461.23 71.50 54770.88 88888.00 2014-05-11 19:17:32.375 131 12461.25 71.47 54770.88 88888.00 2014-05-11 19:17:32.500 131 12461.25 71.45 54770.85 88888.00 2014-05-11 19:17:32.625 131 12461.27 71.45 54770.82 88888.00 2014-05-11 19:17:32.750 131 12461.27 71.47 54770.85 88888.00 2014-05-11 19:17:32.875 131 12461.30 71.53 54770.88 88888.00 2014-05-11 19:17:33.000 131 12461.27 71.53 54770.90 88888.00 2014-05-11 19:17:33.125 131 12461.20 71.47 54770.85 88888.00 2014-05-11 19:17:33.250 131 12461.20 71.42 54770.85 88888.00 2014-05-11 19:17:33.375 131 12461.20 71.42 54770.82 88888.00 2014-05-11 19:17:33.500 131 12461.15 71.47 54770.85 88888.00 2014-05-11 19:17:33.625 131 12461.20 71.45 54770.80 88888.00 2014-05-11 19:17:33.750 131 12461.25 71.50 54770.82 88888.00 2014-05-11 19:17:33.875 131 12461.20 71.53 54770.82 88888.00 2014-05-11 19:17:34.000 131 12461.20 71.50 54770.85 88888.00 2014-05-11 19:17:34.125 131 12461.23 71.50 54770.85 88888.00 2014-05-11 19:17:34.250 131 12461.23 71.47 54770.88 88888.00 2014-05-11 19:17:34.375 131 12461.25 71.50 54770.82 88888.00 2014-05-11 19:17:34.500 131 12461.23 71.47 54770.80 88888.00 2014-05-11 19:17:34.625 131 12461.25 71.50 54770.80 88888.00 2014-05-11 19:17:34.750 131 12461.23 71.47 54770.78 88888.00 2014-05-11 19:17:34.875 131 12461.15 71.45 54770.80 88888.00 2014-05-11 19:17:35.000 131 12461.17 71.47 54770.78 88888.00 2014-05-11 19:17:35.125 131 12461.27 71.53 54770.80 88888.00 2014-05-11 19:17:35.250 131 12461.30 71.50 54770.82 88888.00 2014-05-11 19:17:35.375 131 12461.33 71.47 54770.80 88888.00 2014-05-11 19:17:35.500 131 12461.30 71.47 54770.80 88888.00 2014-05-11 19:17:35.625 131 12461.25 71.53 54770.80 88888.00 2014-05-11 19:17:35.750 131 12461.23 71.53 54770.82 88888.00 2014-05-11 19:17:35.875 131 12461.30 71.47 54770.85 88888.00 2014-05-11 19:17:36.000 131 12461.27 71.50 54770.85 88888.00 2014-05-11 19:17:36.125 131 12461.25 71.50 54770.90 88888.00 2014-05-11 19:17:36.250 131 12461.23 71.50 54770.85 88888.00 2014-05-11 19:17:36.375 131 12461.25 71.47 54770.85 88888.00 2014-05-11 19:17:36.500 131 12461.25 71.47 54770.85 88888.00 2014-05-11 19:17:36.625 131 12461.30 71.47 54770.85 88888.00 2014-05-11 19:17:36.750 131 12461.30 71.53 54770.82 88888.00 2014-05-11 19:17:36.875 131 12461.25 71.53 54770.85 88888.00 2014-05-11 19:17:37.000 131 12461.15 71.53 54770.85 88888.00 2014-05-11 19:17:37.125 131 12461.10 71.47 54770.82 88888.00 2014-05-11 19:17:37.250 131 12461.10 71.47 54770.82 88888.00 2014-05-11 19:17:37.375 131 12461.17 71.47 54770.85 88888.00 2014-05-11 19:17:37.500 131 12461.20 71.47 54770.85 88888.00 2014-05-11 19:17:37.625 131 12461.25 71.47 54770.85 88888.00 2014-05-11 19:17:37.750 131 12461.20 71.45 54770.85 88888.00 2014-05-11 19:17:37.875 131 12461.20 71.45 54770.82 88888.00 2014-05-11 19:17:38.000 131 12461.20 71.45 54770.82 88888.00 2014-05-11 19:17:38.125 131 12461.17 71.45 54770.80 88888.00 2014-05-11 19:17:38.250 131 12461.17 71.45 54770.85 88888.00 2014-05-11 19:17:38.375 131 12461.17 71.50 54770.88 88888.00 2014-05-11 19:17:38.500 131 12461.15 71.45 54770.82 88888.00 2014-05-11 19:17:38.625 131 12461.17 71.47 54770.88 88888.00 2014-05-11 19:17:38.750 131 12461.10 71.45 54770.85 88888.00 2014-05-11 19:17:38.875 131 12461.10 71.50 54770.82 88888.00 2014-05-11 19:17:39.000 131 12461.08 71.47 54770.80 88888.00 2014-05-11 19:17:39.125 131 12461.08 71.42 54770.80 88888.00 2014-05-11 19:17:39.250 131 12461.05 71.42 54770.80 88888.00 2014-05-11 19:17:39.375 131 12461.10 71.47 54770.80 88888.00 2014-05-11 19:17:39.500 131 12461.12 71.50 54770.82 88888.00 2014-05-11 19:17:39.625 131 12461.10 71.45 54770.82 88888.00 2014-05-11 19:17:39.750 131 12461.08 71.40 54770.82 88888.00 2014-05-11 19:17:39.875 131 12461.05 71.42 54770.85 88888.00 2014-05-11 19:17:40.000 131 12461.08 71.47 54770.85 88888.00 2014-05-11 19:17:40.125 131 12461.15 71.50 54770.90 88888.00 2014-05-11 19:17:40.250 131 12461.17 71.50 54770.90 88888.00 2014-05-11 19:17:40.375 131 12461.17 71.47 54770.88 88888.00 2014-05-11 19:17:40.500 131 12461.23 71.50 54770.85 88888.00 2014-05-11 19:17:40.625 131 12461.20 71.50 54770.85 88888.00 2014-05-11 19:17:40.750 131 12461.17 71.45 54770.82 88888.00 2014-05-11 19:17:40.875 131 12461.15 71.42 54770.82 88888.00 2014-05-11 19:17:41.000 131 12461.12 71.45 54770.82 88888.00 2014-05-11 19:17:41.125 131 12461.10 71.42 54770.82 88888.00 2014-05-11 19:17:41.250 131 12461.10 71.45 54770.88 88888.00 2014-05-11 19:17:41.375 131 12461.08 71.45 54770.82 88888.00 2014-05-11 19:17:41.500 131 12461.08 71.47 54770.85 88888.00 2014-05-11 19:17:41.625 131 12461.12 71.45 54770.85 88888.00 2014-05-11 19:17:41.750 131 12461.20 71.42 54770.82 88888.00 2014-05-11 19:17:41.875 131 12461.20 71.42 54770.82 88888.00 2014-05-11 19:17:42.000 131 12461.20 71.45 54770.82 88888.00 2014-05-11 19:17:42.125 131 12461.23 71.45 54770.82 88888.00 2014-05-11 19:17:42.250 131 12461.15 71.45 54770.82 88888.00 2014-05-11 19:17:42.375 131 12461.20 71.47 54770.82 88888.00 2014-05-11 19:17:42.500 131 12461.25 71.45 54770.80 88888.00 2014-05-11 19:17:42.625 131 12461.20 71.45 54770.82 88888.00 2014-05-11 19:17:42.750 131 12461.15 71.42 54770.80 88888.00 2014-05-11 19:17:42.875 131 12461.10 71.40 54770.80 88888.00 2014-05-11 19:17:43.000 131 12461.17 71.40 54770.82 88888.00 2014-05-11 19:17:43.125 131 12461.15 71.40 54770.80 88888.00 2014-05-11 19:17:43.250 131 12461.12 71.40 54770.82 88888.00 2014-05-11 19:17:43.375 131 12461.17 71.42 54770.80 88888.00 2014-05-11 19:17:43.500 131 12461.20 71.40 54770.80 88888.00 2014-05-11 19:17:43.625 131 12461.17 71.38 54770.75 88888.00 2014-05-11 19:17:43.750 131 12461.23 71.42 54770.78 88888.00 2014-05-11 19:17:43.875 131 12461.17 71.42 54770.80 88888.00 2014-05-11 19:17:44.000 131 12461.15 71.40 54770.80 88888.00 2014-05-11 19:17:44.125 131 12461.17 71.40 54770.80 88888.00 2014-05-11 19:17:44.250 131 12461.12 71.40 54770.80 88888.00 2014-05-11 19:17:44.375 131 12461.12 71.38 54770.80 88888.00 2014-05-11 19:17:44.500 131 12461.10 71.38 54770.82 88888.00 2014-05-11 19:17:44.625 131 12461.10 71.38 54770.80 88888.00 2014-05-11 19:17:44.750 131 12461.12 71.40 54770.82 88888.00 2014-05-11 19:17:44.875 131 12461.17 71.40 54770.78 88888.00 2014-05-11 19:17:45.000 131 12461.15 71.40 54770.75 88888.00 2014-05-11 19:17:45.125 131 12461.12 71.40 54770.78 88888.00 2014-05-11 19:17:45.250 131 12461.08 71.40 54770.80 88888.00 2014-05-11 19:17:45.375 131 12461.02 71.40 54770.82 88888.00 2014-05-11 19:17:45.500 131 12461.10 71.40 54770.80 88888.00 2014-05-11 19:17:45.625 131 12461.10 71.38 54770.80 88888.00 2014-05-11 19:17:45.750 131 12461.10 71.35 54770.80 88888.00 2014-05-11 19:17:45.875 131 12461.12 71.35 54770.80 88888.00 2014-05-11 19:17:46.000 131 12461.12 71.35 54770.80 88888.00 2014-05-11 19:17:46.125 131 12461.10 71.35 54770.80 88888.00 2014-05-11 19:17:46.250 131 12461.08 71.33 54770.78 88888.00 2014-05-11 19:17:46.375 131 12461.17 71.33 54770.78 88888.00 2014-05-11 19:17:46.500 131 12461.15 71.28 54770.80 88888.00 2014-05-11 19:17:46.625 131 12461.15 71.28 54770.82 88888.00 2014-05-11 19:17:46.750 131 12461.17 71.30 54770.80 88888.00 2014-05-11 19:17:46.875 131 12461.15 71.30 54770.80 88888.00 2014-05-11 19:17:47.000 131 12461.17 71.30 54770.78 88888.00 2014-05-11 19:17:47.125 131 12461.12 71.30 54770.78 88888.00 2014-05-11 19:17:47.250 131 12461.10 71.30 54770.80 88888.00 2014-05-11 19:17:47.375 131 12461.17 71.30 54770.82 88888.00 2014-05-11 19:17:47.500 131 12461.12 71.28 54770.82 88888.00 2014-05-11 19:17:47.625 131 12461.10 71.28 54770.80 88888.00 2014-05-11 19:17:47.750 131 12461.08 71.28 54770.80 88888.00 2014-05-11 19:17:47.875 131 12461.08 71.25 54770.80 88888.00 2014-05-11 19:17:48.000 131 12461.08 71.25 54770.82 88888.00 2014-05-11 19:17:48.125 131 12461.12 71.30 54770.85 88888.00 2014-05-11 19:17:48.250 131 12461.08 71.28 54770.80 88888.00 2014-05-11 19:17:48.375 131 12461.05 71.28 54770.78 88888.00 2014-05-11 19:17:48.500 131 12461.05 71.28 54770.80 88888.00 2014-05-11 19:17:48.625 131 12461.02 71.25 54770.78 88888.00 2014-05-11 19:17:48.750 131 12461.05 71.28 54770.82 88888.00 2014-05-11 19:17:48.875 131 12461.08 71.28 54770.82 88888.00 2014-05-11 19:17:49.000 131 12461.05 71.25 54770.80 88888.00 2014-05-11 19:17:49.125 131 12461.08 71.28 54770.80 88888.00 2014-05-11 19:17:49.250 131 12461.12 71.22 54770.82 88888.00 2014-05-11 19:17:49.375 131 12461.12 71.25 54770.82 88888.00 2014-05-11 19:17:49.500 131 12461.10 71.25 54770.80 88888.00 2014-05-11 19:17:49.625 131 12461.05 71.25 54770.82 88888.00 2014-05-11 19:17:49.750 131 12461.08 71.25 54770.82 88888.00 2014-05-11 19:17:49.875 131 12461.05 71.25 54770.80 88888.00 2014-05-11 19:17:50.000 131 12461.08 71.25 54770.80 88888.00 2014-05-11 19:17:50.125 131 12461.08 71.28 54770.80 88888.00 2014-05-11 19:17:50.250 131 12461.08 71.20 54770.75 88888.00 2014-05-11 19:17:50.375 131 12461.10 71.25 54770.75 88888.00 2014-05-11 19:17:50.500 131 12461.12 71.22 54770.78 88888.00 2014-05-11 19:17:50.625 131 12461.12 71.25 54770.80 88888.00 2014-05-11 19:17:50.750 131 12461.15 71.25 54770.78 88888.00 2014-05-11 19:17:50.875 131 12461.10 71.22 54770.78 88888.00 2014-05-11 19:17:51.000 131 12461.08 71.22 54770.75 88888.00 2014-05-11 19:17:51.125 131 12461.05 71.22 54770.75 88888.00 2014-05-11 19:17:51.250 131 12461.05 71.25 54770.80 88888.00 2014-05-11 19:17:51.375 131 12461.10 71.22 54770.80 88888.00 2014-05-11 19:17:51.500 131 12461.05 71.25 54770.80 88888.00 2014-05-11 19:17:51.625 131 12461.05 71.22 54770.78 88888.00 2014-05-11 19:17:51.750 131 12461.05 71.20 54770.80 88888.00 2014-05-11 19:17:51.875 131 12461.05 71.22 54770.78 88888.00 2014-05-11 19:17:52.000 131 12461.02 71.20 54770.78 88888.00 2014-05-11 19:17:52.125 131 12461.08 71.17 54770.78 88888.00 2014-05-11 19:17:52.250 131 12461.08 71.15 54770.80 88888.00 2014-05-11 19:17:52.375 131 12461.05 71.17 54770.80 88888.00 2014-05-11 19:17:52.500 131 12461.02 71.15 54770.75 88888.00 2014-05-11 19:17:52.625 131 12461.02 71.20 54770.78 88888.00 2014-05-11 19:17:52.750 131 12461.05 71.17 54770.80 88888.00 2014-05-11 19:17:52.875 131 12461.05 71.17 54770.80 88888.00 2014-05-11 19:17:53.000 131 12461.00 71.17 54770.80 88888.00 2014-05-11 19:17:53.125 131 12461.00 71.20 54770.78 88888.00 2014-05-11 19:17:53.250 131 12461.00 71.20 54770.80 88888.00 2014-05-11 19:17:53.375 131 12461.05 71.17 54770.80 88888.00 2014-05-11 19:17:53.500 131 12461.02 71.17 54770.80 88888.00 2014-05-11 19:17:53.625 131 12460.98 71.15 54770.78 88888.00 2014-05-11 19:17:53.750 131 12461.00 71.20 54770.78 88888.00 2014-05-11 19:17:53.875 131 12461.05 71.15 54770.78 88888.00 2014-05-11 19:17:54.000 131 12461.00 71.15 54770.78 88888.00 2014-05-11 19:17:54.125 131 12460.98 71.12 54770.78 88888.00 2014-05-11 19:17:54.250 131 12461.00 71.12 54770.80 88888.00 2014-05-11 19:17:54.375 131 12461.02 71.17 54770.80 88888.00 2014-05-11 19:17:54.500 131 12460.98 71.17 54770.78 88888.00 2014-05-11 19:17:54.625 131 12460.95 71.12 54770.78 88888.00 2014-05-11 19:17:54.750 131 12460.95 71.15 54770.78 88888.00 2014-05-11 19:17:54.875 131 12460.98 71.17 54770.78 88888.00 2014-05-11 19:17:55.000 131 12461.00 71.17 54770.78 88888.00 2014-05-11 19:17:55.125 131 12460.95 71.12 54770.78 88888.00 2014-05-11 19:17:55.250 131 12460.90 71.08 54770.78 88888.00 2014-05-11 19:17:55.375 131 12460.92 71.10 54770.80 88888.00 2014-05-11 19:17:55.500 131 12460.95 71.12 54770.80 88888.00 2014-05-11 19:17:55.625 131 12460.95 71.12 54770.78 88888.00 2014-05-11 19:17:55.750 131 12460.92 71.12 54770.80 88888.00 2014-05-11 19:17:55.875 131 12460.98 71.12 54770.78 88888.00 2014-05-11 19:17:56.000 131 12461.00 71.10 54770.80 88888.00 2014-05-11 19:17:56.125 131 12460.92 71.10 54770.82 88888.00 2014-05-11 19:17:56.250 131 12460.92 71.12 54770.85 88888.00 2014-05-11 19:17:56.375 131 12461.00 71.10 54770.85 88888.00 2014-05-11 19:17:56.500 131 12461.02 71.10 54770.82 88888.00 2014-05-11 19:17:56.625 131 12460.95 71.12 54770.82 88888.00 2014-05-11 19:17:56.750 131 12460.92 71.15 54770.85 88888.00 2014-05-11 19:17:56.875 131 12460.90 71.12 54770.88 88888.00 2014-05-11 19:17:57.000 131 12460.90 71.08 54770.85 88888.00 2014-05-11 19:17:57.125 131 12460.88 71.05 54770.85 88888.00 2014-05-11 19:17:57.250 131 12460.85 71.05 54770.85 88888.00 2014-05-11 19:17:57.375 131 12460.85 71.05 54770.82 88888.00 2014-05-11 19:17:57.500 131 12460.88 71.05 54770.82 88888.00 2014-05-11 19:17:57.625 131 12460.88 71.05 54770.85 88888.00 2014-05-11 19:17:57.750 131 12460.92 71.10 54770.85 88888.00 2014-05-11 19:17:57.875 131 12460.98 71.10 54770.85 88888.00 2014-05-11 19:17:58.000 131 12460.90 71.08 54770.88 88888.00 2014-05-11 19:17:58.125 131 12460.85 71.08 54770.85 88888.00 2014-05-11 19:17:58.250 131 12460.88 71.05 54770.85 88888.00 2014-05-11 19:17:58.375 131 12460.98 71.08 54770.85 88888.00 2014-05-11 19:17:58.500 131 12461.02 71.08 54770.85 88888.00 2014-05-11 19:17:58.625 131 12460.95 71.08 54770.85 88888.00 2014-05-11 19:17:58.750 131 12460.95 71.10 54770.82 88888.00 2014-05-11 19:17:58.875 131 12460.95 71.08 54770.85 88888.00 2014-05-11 19:17:59.000 131 12460.98 71.08 54770.85 88888.00 2014-05-11 19:17:59.125 131 12461.00 71.05 54770.85 88888.00 2014-05-11 19:17:59.250 131 12460.90 71.05 54770.85 88888.00 2014-05-11 19:17:59.375 131 12460.88 71.03 54770.80 88888.00 2014-05-11 19:17:59.500 131 12460.92 71.03 54770.82 88888.00 2014-05-11 19:17:59.625 131 12460.90 71.05 54770.85 88888.00 2014-05-11 19:17:59.750 131 12460.90 71.05 54770.85 88888.00 2014-05-11 19:17:59.875 131 12460.95 71.05 54770.82 88888.00 2014-05-11 19:18:00.000 131 12460.92 71.00 54770.82 88888.00 2014-05-11 19:18:00.125 131 12460.90 71.03 54770.85 88888.00 2014-05-11 19:18:00.250 131 12460.85 71.00 54770.88 88888.00 2014-05-11 19:18:00.375 131 12460.95 71.03 54770.85 88888.00 2014-05-11 19:18:00.500 131 12460.98 71.03 54770.82 88888.00 2014-05-11 19:18:00.625 131 12460.95 71.00 54770.85 88888.00 2014-05-11 19:18:00.750 131 12460.95 70.97 54770.82 88888.00 2014-05-11 19:18:00.875 131 12460.92 71.03 54770.85 88888.00 2014-05-11 19:18:01.000 131 12460.92 71.00 54770.82 88888.00 2014-05-11 19:18:01.125 131 12460.90 70.97 54770.82 88888.00 2014-05-11 19:18:01.250 131 12460.88 70.97 54770.85 88888.00 2014-05-11 19:18:01.375 131 12460.85 70.97 54770.85 88888.00 2014-05-11 19:18:01.500 131 12460.85 70.95 54770.82 88888.00 2014-05-11 19:18:01.625 131 12460.85 70.92 54770.85 88888.00 2014-05-11 19:18:01.750 131 12460.90 70.95 54770.85 88888.00 2014-05-11 19:18:01.875 131 12460.92 71.00 54770.88 88888.00 2014-05-11 19:18:02.000 131 12460.90 70.97 54770.85 88888.00 2014-05-11 19:18:02.125 131 12460.85 70.95 54770.88 88888.00 2014-05-11 19:18:02.250 131 12460.83 70.92 54770.85 88888.00 2014-05-11 19:18:02.375 131 12460.85 70.95 54770.85 88888.00 2014-05-11 19:18:02.500 131 12460.90 70.97 54770.85 88888.00 2014-05-11 19:18:02.625 131 12460.90 70.97 54770.82 88888.00 2014-05-11 19:18:02.750 131 12460.88 70.97 54770.82 88888.00 2014-05-11 19:18:02.875 131 12460.80 70.95 54770.80 88888.00 2014-05-11 19:18:03.000 131 12460.80 70.92 54770.78 88888.00 2014-05-11 19:18:03.125 131 12460.80 70.90 54770.78 88888.00 2014-05-11 19:18:03.250 131 12460.77 70.90 54770.80 88888.00 2014-05-11 19:18:03.375 131 12460.75 70.92 54770.75 88888.00 2014-05-11 19:18:03.500 131 12460.77 70.90 54770.75 88888.00 2014-05-11 19:18:03.625 131 12460.77 70.90 54770.78 88888.00 2014-05-11 19:18:03.750 131 12460.83 70.92 54770.78 88888.00 2014-05-11 19:18:03.875 131 12460.83 70.90 54770.78 88888.00 2014-05-11 19:18:04.000 131 12460.85 70.88 54770.72 88888.00 2014-05-11 19:18:04.125 131 12460.88 70.85 54770.78 88888.00 2014-05-11 19:18:04.250 131 12460.85 70.88 54770.80 88888.00 2014-05-11 19:18:04.375 131 12460.90 70.88 54770.78 88888.00 2014-05-11 19:18:04.500 131 12460.88 70.85 54770.78 88888.00 2014-05-11 19:18:04.625 131 12460.88 70.85 54770.80 88888.00 2014-05-11 19:18:04.750 131 12460.95 70.85 54770.80 88888.00 2014-05-11 19:18:04.875 131 12460.95 70.83 54770.78 88888.00 2014-05-11 19:18:05.000 131 12460.92 70.83 54770.72 88888.00 2014-05-11 19:18:05.125 131 12460.85 70.83 54770.75 88888.00 2014-05-11 19:18:05.250 131 12460.88 70.85 54770.78 88888.00 2014-05-11 19:18:05.375 131 12460.90 70.83 54770.75 88888.00 2014-05-11 19:18:05.500 131 12460.92 70.83 54770.78 88888.00 2014-05-11 19:18:05.625 131 12461.00 70.80 54770.80 88888.00 2014-05-11 19:18:05.750 131 12460.98 70.80 54770.80 88888.00 2014-05-11 19:18:05.875 131 12460.92 70.80 54770.78 88888.00 2014-05-11 19:18:06.000 131 12460.92 70.80 54770.75 88888.00 2014-05-11 19:18:06.125 131 12460.92 70.78 54770.75 88888.00 2014-05-11 19:18:06.250 131 12460.95 70.80 54770.75 88888.00 2014-05-11 19:18:06.375 131 12461.00 70.83 54770.75 88888.00 2014-05-11 19:18:06.500 131 12461.00 70.83 54770.75 88888.00 2014-05-11 19:18:06.625 131 12461.00 70.78 54770.78 88888.00 2014-05-11 19:18:06.750 131 12460.98 70.78 54770.75 88888.00 2014-05-11 19:18:06.875 131 12460.98 70.78 54770.75 88888.00 2014-05-11 19:18:07.000 131 12461.02 70.80 54770.78 88888.00 2014-05-11 19:18:07.125 131 12461.05 70.78 54770.80 88888.00 2014-05-11 19:18:07.250 131 12461.02 70.75 54770.75 88888.00 2014-05-11 19:18:07.375 131 12460.98 70.78 54770.75 88888.00 2014-05-11 19:18:07.500 131 12460.98 70.78 54770.75 88888.00 2014-05-11 19:18:07.625 131 12460.98 70.78 54770.72 88888.00 2014-05-11 19:18:07.750 131 12461.08 70.75 54770.72 88888.00 2014-05-11 19:18:07.875 131 12461.08 70.75 54770.72 88888.00 2014-05-11 19:18:08.000 131 12461.05 70.72 54770.72 88888.00 2014-05-11 19:18:08.125 131 12461.05 70.75 54770.75 88888.00 2014-05-11 19:18:08.250 131 12461.00 70.67 54770.75 88888.00 2014-05-11 19:18:08.375 131 12461.02 70.67 54770.75 88888.00 2014-05-11 19:18:08.500 131 12461.05 70.70 54770.75 88888.00 2014-05-11 19:18:08.625 131 12461.02 70.70 54770.75 88888.00 2014-05-11 19:18:08.750 131 12461.00 70.70 54770.75 88888.00 2014-05-11 19:18:08.875 131 12460.98 70.70 54770.72 88888.00 2014-05-11 19:18:09.000 131 12460.98 70.70 54770.70 88888.00 2014-05-11 19:18:09.125 131 12460.98 70.70 54770.78 88888.00 2014-05-11 19:18:09.250 131 12461.00 70.67 54770.75 88888.00 2014-05-11 19:18:09.375 131 12460.98 70.65 54770.75 88888.00 2014-05-11 19:18:09.500 131 12460.98 70.60 54770.78 88888.00 2014-05-11 19:18:09.625 131 12460.95 70.62 54770.72 88888.00 2014-05-11 19:18:09.750 131 12461.00 70.65 54770.72 88888.00 2014-05-11 19:18:09.875 131 12461.05 70.67 54770.72 88888.00 2014-05-11 19:18:10.000 131 12461.10 70.65 54770.72 88888.00 2014-05-11 19:18:10.125 131 12461.10 70.65 54770.75 88888.00 2014-05-11 19:18:10.250 131 12461.10 70.65 54770.78 88888.00 2014-05-11 19:18:10.375 131 12461.15 70.67 54770.75 88888.00 2014-05-11 19:18:10.500 131 12461.15 70.65 54770.75 88888.00 2014-05-11 19:18:10.625 131 12461.20 70.65 54770.72 88888.00 2014-05-11 19:18:10.750 131 12461.15 70.62 54770.70 88888.00 2014-05-11 19:18:10.875 131 12461.15 70.62 54770.68 88888.00 2014-05-11 19:18:11.000 131 12461.17 70.55 54770.68 88888.00 2014-05-11 19:18:11.125 131 12461.10 70.55 54770.68 88888.00 2014-05-11 19:18:11.250 131 12461.05 70.58 54770.70 88888.00 2014-05-11 19:18:11.375 131 12461.10 70.60 54770.72 88888.00 2014-05-11 19:18:11.500 131 12461.10 70.62 54770.72 88888.00 2014-05-11 19:18:11.625 131 12461.10 70.62 54770.72 88888.00 2014-05-11 19:18:11.750 131 12461.17 70.65 54770.75 88888.00 2014-05-11 19:18:11.875 131 12461.23 70.60 54770.72 88888.00 2014-05-11 19:18:12.000 131 12461.10 70.55 54770.75 88888.00 2014-05-11 19:18:12.125 131 12461.05 70.55 54770.72 88888.00 2014-05-11 19:18:12.250 131 12460.98 70.53 54770.72 88888.00 2014-05-11 19:18:12.375 131 12461.02 70.55 54770.70 88888.00 2014-05-11 19:18:12.500 131 12461.08 70.55 54770.72 88888.00 2014-05-11 19:18:12.625 131 12461.17 70.53 54770.72 88888.00 2014-05-11 19:18:12.750 131 12461.17 70.53 54770.75 88888.00 2014-05-11 19:18:12.875 131 12461.15 70.50 54770.72 88888.00 2014-05-11 19:18:13.000 131 12461.10 70.47 54770.70 88888.00 2014-05-11 19:18:13.125 131 12461.12 70.50 54770.68 88888.00 2014-05-11 19:18:13.250 131 12461.08 70.53 54770.75 88888.00 2014-05-11 19:18:13.375 131 12461.05 70.50 54770.70 88888.00 2014-05-11 19:18:13.500 131 12461.05 70.50 54770.68 88888.00 2014-05-11 19:18:13.625 131 12461.08 70.50 54770.68 88888.00 2014-05-11 19:18:13.750 131 12461.12 70.47 54770.68 88888.00 2014-05-11 19:18:13.875 131 12461.15 70.47 54770.70 88888.00 2014-05-11 19:18:14.000 131 12461.17 70.50 54770.70 88888.00 2014-05-11 19:18:14.125 131 12461.15 70.50 54770.68 88888.00 2014-05-11 19:18:14.250 131 12461.10 70.45 54770.70 88888.00 2014-05-11 19:18:14.375 131 12461.10 70.45 54770.68 88888.00 2014-05-11 19:18:14.500 131 12461.15 70.47 54770.70 88888.00 2014-05-11 19:18:14.625 131 12461.17 70.47 54770.68 88888.00 2014-05-11 19:18:14.750 131 12461.17 70.45 54770.70 88888.00 2014-05-11 19:18:14.875 131 12461.23 70.45 54770.70 88888.00 2014-05-11 19:18:15.000 131 12461.30 70.42 54770.68 88888.00 2014-05-11 19:18:15.125 131 12461.33 70.42 54770.70 88888.00 2014-05-11 19:18:15.250 131 12461.30 70.42 54770.68 88888.00 2014-05-11 19:18:15.375 131 12461.30 70.42 54770.68 88888.00 2014-05-11 19:18:15.500 131 12461.30 70.47 54770.68 88888.00 2014-05-11 19:18:15.625 131 12461.27 70.42 54770.65 88888.00 2014-05-11 19:18:15.750 131 12461.23 70.42 54770.68 88888.00 2014-05-11 19:18:15.875 131 12461.20 70.42 54770.62 88888.00 2014-05-11 19:18:16.000 131 12461.23 70.38 54770.62 88888.00 2014-05-11 19:18:16.125 131 12461.23 70.40 54770.68 88888.00 2014-05-11 19:18:16.250 131 12461.25 70.40 54770.68 88888.00 2014-05-11 19:18:16.375 131 12461.33 70.40 54770.65 88888.00 2014-05-11 19:18:16.500 131 12461.38 70.40 54770.60 88888.00 2014-05-11 19:18:16.625 131 12461.27 70.40 54770.65 88888.00 2014-05-11 19:18:16.750 131 12461.27 70.40 54770.68 88888.00 2014-05-11 19:18:16.875 131 12461.30 70.40 54770.62 88888.00 2014-05-11 19:18:17.000 131 12461.35 70.38 54770.62 88888.00 2014-05-11 19:18:17.125 131 12461.30 70.38 54770.60 88888.00 2014-05-11 19:18:17.250 131 12461.27 70.35 54770.62 88888.00 2014-05-11 19:18:17.375 131 12461.30 70.40 54770.62 88888.00 2014-05-11 19:18:17.500 131 12461.38 70.40 54770.65 88888.00 2014-05-11 19:18:17.625 131 12461.38 70.35 54770.62 88888.00 2014-05-11 19:18:17.750 131 12461.38 70.35 54770.60 88888.00 2014-05-11 19:18:17.875 131 12461.35 70.38 54770.65 88888.00 2014-05-11 19:18:18.000 131 12461.38 70.38 54770.62 88888.00 2014-05-11 19:18:18.125 131 12461.45 70.38 54770.62 88888.00 2014-05-11 19:18:18.250 131 12461.48 70.35 54770.62 88888.00 2014-05-11 19:18:18.375 131 12461.42 70.38 54770.60 88888.00 2014-05-11 19:18:18.500 131 12461.40 70.38 54770.62 88888.00 2014-05-11 19:18:18.625 131 12461.45 70.38 54770.65 88888.00 2014-05-11 19:18:18.750 131 12461.45 70.35 54770.68 88888.00 2014-05-11 19:18:18.875 131 12461.42 70.35 54770.65 88888.00 2014-05-11 19:18:19.000 131 12461.42 70.33 54770.62 88888.00 2014-05-11 19:18:19.125 131 12461.48 70.35 54770.62 88888.00 2014-05-11 19:18:19.250 131 12461.50 70.33 54770.60 88888.00 2014-05-11 19:18:19.375 131 12461.52 70.33 54770.60 88888.00 2014-05-11 19:18:19.500 131 12461.50 70.33 54770.60 88888.00 2014-05-11 19:18:19.625 131 12461.55 70.33 54770.57 88888.00 2014-05-11 19:18:19.750 131 12461.55 70.35 54770.60 88888.00 2014-05-11 19:18:19.875 131 12461.60 70.35 54770.62 88888.00 2014-05-11 19:18:20.000 131 12461.55 70.33 54770.60 88888.00 2014-05-11 19:18:20.125 131 12461.52 70.33 54770.57 88888.00 2014-05-11 19:18:20.250 131 12461.50 70.33 54770.62 88888.00 2014-05-11 19:18:20.375 131 12461.58 70.35 54770.62 88888.00 2014-05-11 19:18:20.500 131 12461.62 70.33 54770.62 88888.00 2014-05-11 19:18:20.625 131 12461.65 70.33 54770.60 88888.00 2014-05-11 19:18:20.750 131 12461.65 70.33 54770.60 88888.00 2014-05-11 19:18:20.875 131 12461.65 70.35 54770.57 88888.00 2014-05-11 19:18:21.000 131 12461.65 70.33 54770.55 88888.00 2014-05-11 19:18:21.125 131 12461.62 70.35 54770.57 88888.00 2014-05-11 19:18:21.250 131 12461.60 70.33 54770.60 88888.00 2014-05-11 19:18:21.375 131 12461.58 70.33 54770.62 88888.00 2014-05-11 19:18:21.500 131 12461.60 70.35 54770.60 88888.00 2014-05-11 19:18:21.625 131 12461.60 70.35 54770.57 88888.00 2014-05-11 19:18:21.750 131 12461.58 70.35 54770.57 88888.00 2014-05-11 19:18:21.875 131 12461.58 70.30 54770.60 88888.00 2014-05-11 19:18:22.000 131 12461.60 70.33 54770.60 88888.00 2014-05-11 19:18:22.125 131 12461.60 70.35 54770.57 88888.00 2014-05-11 19:18:22.250 131 12461.55 70.30 54770.55 88888.00 2014-05-11 19:18:22.375 131 12461.60 70.30 54770.57 88888.00 2014-05-11 19:18:22.500 131 12461.60 70.30 54770.57 88888.00 2014-05-11 19:18:22.625 131 12461.58 70.28 54770.57 88888.00 2014-05-11 19:18:22.750 131 12461.58 70.30 54770.60 88888.00 2014-05-11 19:18:22.875 131 12461.58 70.25 54770.57 88888.00 2014-05-11 19:18:23.000 131 12461.60 70.28 54770.57 88888.00 2014-05-11 19:18:23.125 131 12461.62 70.28 54770.57 88888.00 2014-05-11 19:18:23.250 131 12461.67 70.28 54770.57 88888.00 2014-05-11 19:18:23.375 131 12461.73 70.30 54770.57 88888.00 2014-05-11 19:18:23.500 131 12461.67 70.33 54770.62 88888.00 2014-05-11 19:18:23.625 131 12461.65 70.30 54770.62 88888.00 2014-05-11 19:18:23.750 131 12461.65 70.28 54770.53 88888.00 2014-05-11 19:18:23.875 131 12461.62 70.28 54770.53 88888.00 2014-05-11 19:18:24.000 131 12461.60 70.28 54770.53 88888.00 2014-05-11 19:18:24.125 131 12461.58 70.28 54770.55 88888.00 2014-05-11 19:18:24.250 131 12461.58 70.28 54770.57 88888.00 2014-05-11 19:18:24.375 131 12461.67 70.30 54770.57 88888.00 2014-05-11 19:18:24.500 131 12461.70 70.28 54770.57 88888.00 2014-05-11 19:18:24.625 131 12461.62 70.25 54770.55 88888.00 2014-05-11 19:18:24.750 131 12461.60 70.25 54770.55 88888.00 2014-05-11 19:18:24.875 131 12461.60 70.30 54770.60 88888.00 2014-05-11 19:18:25.000 131 12461.62 70.33 54770.57 88888.00 2014-05-11 19:18:25.125 131 12461.70 70.33 54770.55 88888.00 2014-05-11 19:18:25.250 131 12461.70 70.30 54770.60 88888.00 2014-05-11 19:18:25.375 131 12461.70 70.33 54770.62 88888.00 2014-05-11 19:18:25.500 131 12461.62 70.30 54770.60 88888.00 2014-05-11 19:18:25.625 131 12461.62 70.25 54770.57 88888.00 2014-05-11 19:18:25.750 131 12461.70 70.28 54770.57 88888.00 2014-05-11 19:18:25.875 131 12461.67 70.28 54770.55 88888.00 2014-05-11 19:18:26.000 131 12461.62 70.25 54770.53 88888.00 2014-05-11 19:18:26.125 131 12461.62 70.22 54770.55 88888.00 2014-05-11 19:18:26.250 131 12461.67 70.22 54770.55 88888.00 2014-05-11 19:18:26.375 131 12461.73 70.25 54770.55 88888.00 2014-05-11 19:18:26.500 131 12461.70 70.28 54770.53 88888.00 2014-05-11 19:18:26.625 131 12461.65 70.28 54770.55 88888.00 2014-05-11 19:18:26.750 131 12461.67 70.25 54770.55 88888.00 2014-05-11 19:18:26.875 131 12461.73 70.25 54770.55 88888.00 2014-05-11 19:18:27.000 131 12461.77 70.25 54770.53 88888.00 2014-05-11 19:18:27.125 131 12461.75 70.25 54770.50 88888.00 2014-05-11 19:18:27.250 131 12461.73 70.22 54770.53 88888.00 2014-05-11 19:18:27.375 131 12461.73 70.20 54770.53 88888.00 2014-05-11 19:18:27.500 131 12461.67 70.17 54770.53 88888.00 2014-05-11 19:18:27.625 131 12461.67 70.17 54770.50 88888.00 2014-05-11 19:18:27.750 131 12461.67 70.20 54770.53 88888.00 2014-05-11 19:18:27.875 131 12461.67 70.22 54770.55 88888.00 2014-05-11 19:18:28.000 131 12461.70 70.22 54770.50 88888.00 2014-05-11 19:18:28.125 131 12461.73 70.22 54770.53 88888.00 2014-05-11 19:18:28.250 131 12461.75 70.20 54770.53 88888.00 2014-05-11 19:18:28.375 131 12461.77 70.22 54770.50 88888.00 2014-05-11 19:18:28.500 131 12461.75 70.22 54770.50 88888.00 2014-05-11 19:18:28.625 131 12461.75 70.22 54770.53 88888.00 2014-05-11 19:18:28.750 131 12461.77 70.20 54770.53 88888.00 2014-05-11 19:18:28.875 131 12461.75 70.15 54770.50 88888.00 2014-05-11 19:18:29.000 131 12461.70 70.12 54770.47 88888.00 2014-05-11 19:18:29.125 131 12461.75 70.17 54770.50 88888.00 2014-05-11 19:18:29.250 131 12461.77 70.22 54770.50 88888.00 2014-05-11 19:18:29.375 131 12461.85 70.22 54770.50 88888.00 2014-05-11 19:18:29.500 131 12461.85 70.22 54770.50 88888.00 2014-05-11 19:18:29.625 131 12461.85 70.20 54770.50 88888.00 2014-05-11 19:18:29.750 131 12461.85 70.20 54770.53 88888.00 2014-05-11 19:18:29.875 131 12461.90 70.20 54770.50 88888.00 2014-05-11 19:18:30.000 131 12461.92 70.15 54770.50 88888.00 2014-05-11 19:18:30.125 131 12461.88 70.12 54770.50 88888.00 2014-05-11 19:18:30.250 131 12461.85 70.10 54770.50 88888.00 2014-05-11 19:18:30.375 131 12461.90 70.15 54770.50 88888.00 2014-05-11 19:18:30.500 131 12461.92 70.15 54770.53 88888.00 2014-05-11 19:18:30.625 131 12461.90 70.15 54770.53 88888.00 2014-05-11 19:18:30.750 131 12461.95 70.15 54770.55 88888.00 2014-05-11 19:18:30.875 131 12462.00 70.10 54770.53 88888.00 2014-05-11 19:18:31.000 131 12461.95 70.10 54770.53 88888.00 2014-05-11 19:18:31.125 131 12461.95 70.10 54770.55 88888.00 2014-05-11 19:18:31.250 131 12461.85 70.12 54770.53 88888.00 2014-05-11 19:18:31.375 131 12461.88 70.12 54770.50 88888.00 2014-05-11 19:18:31.500 131 12461.90 70.12 54770.53 88888.00 2014-05-11 19:18:31.625 131 12461.88 70.12 54770.55 88888.00 2014-05-11 19:18:31.750 131 12461.90 70.10 54770.50 88888.00 2014-05-11 19:18:31.875 131 12461.95 70.10 54770.47 88888.00 2014-05-11 19:18:32.000 131 12462.00 70.10 54770.50 88888.00 2014-05-11 19:18:32.125 131 12462.05 70.10 54770.47 88888.00 2014-05-11 19:18:32.250 131 12462.02 70.08 54770.50 88888.00 2014-05-11 19:18:32.375 131 12462.02 70.05 54770.47 88888.00 2014-05-11 19:18:32.500 131 12462.02 70.03 54770.47 88888.00 2014-05-11 19:18:32.625 131 12462.08 70.03 54770.47 88888.00 2014-05-11 19:18:32.750 131 12462.10 70.08 54770.50 88888.00 2014-05-11 19:18:32.875 131 12462.08 70.05 54770.53 88888.00 2014-05-11 19:18:33.000 131 12462.12 70.05 54770.50 88888.00 2014-05-11 19:18:33.125 131 12462.05 70.05 54770.50 88888.00 2014-05-11 19:18:33.250 131 12462.05 70.00 54770.53 88888.00 2014-05-11 19:18:33.375 131 12462.05 70.03 54770.55 88888.00 2014-05-11 19:18:33.500 131 12462.08 70.05 54770.55 88888.00 2014-05-11 19:18:33.625 131 12462.12 70.05 54770.50 88888.00 2014-05-11 19:18:33.750 131 12462.15 70.03 54770.53 88888.00 2014-05-11 19:18:33.875 131 12462.23 70.03 54770.50 88888.00 2014-05-11 19:18:34.000 131 12462.17 70.03 54770.47 88888.00 2014-05-11 19:18:34.125 131 12462.10 70.00 54770.50 88888.00 2014-05-11 19:18:34.250 131 12462.08 69.97 54770.47 88888.00 2014-05-11 19:18:34.375 131 12462.12 70.03 54770.47 88888.00 2014-05-11 19:18:34.500 131 12462.15 70.00 54770.47 88888.00 2014-05-11 19:18:34.625 131 12462.17 69.97 54770.50 88888.00 2014-05-11 19:18:34.750 131 12462.17 69.97 54770.47 88888.00 2014-05-11 19:18:34.875 131 12462.17 69.97 54770.45 88888.00 2014-05-11 19:18:35.000 131 12462.15 69.97 54770.45 88888.00 2014-05-11 19:18:35.125 131 12462.12 69.95 54770.50 88888.00 2014-05-11 19:18:35.250 131 12462.12 69.97 54770.50 88888.00 2014-05-11 19:18:35.375 131 12462.17 69.97 54770.50 88888.00 2014-05-11 19:18:35.500 131 12462.17 69.97 54770.53 88888.00 2014-05-11 19:18:35.625 131 12462.17 69.95 54770.53 88888.00 2014-05-11 19:18:35.750 131 12462.23 69.95 54770.50 88888.00 2014-05-11 19:18:35.875 131 12462.20 69.95 54770.47 88888.00 2014-05-11 19:18:36.000 131 12462.20 69.95 54770.47 88888.00 2014-05-11 19:18:36.125 131 12462.15 69.92 54770.47 88888.00 2014-05-11 19:18:36.250 131 12462.15 69.88 54770.50 88888.00 2014-05-11 19:18:36.375 131 12462.15 69.95 54770.50 88888.00 2014-05-11 19:18:36.500 131 12462.17 69.95 54770.45 88888.00 2014-05-11 19:18:36.625 131 12462.20 69.92 54770.45 88888.00 2014-05-11 19:18:36.750 131 12462.23 69.90 54770.47 88888.00 2014-05-11 19:18:36.875 131 12462.23 69.90 54770.50 88888.00 2014-05-11 19:18:37.000 131 12462.20 69.90 54770.50 88888.00 2014-05-11 19:18:37.125 131 12462.27 69.90 54770.47 88888.00 2014-05-11 19:18:37.250 131 12462.27 69.90 54770.43 88888.00 2014-05-11 19:18:37.375 131 12462.23 69.88 54770.45 88888.00 2014-05-11 19:18:37.500 131 12462.25 69.85 54770.47 88888.00 2014-05-11 19:18:37.625 131 12462.35 69.88 54770.43 88888.00 2014-05-11 19:18:37.750 131 12462.38 69.90 54770.43 88888.00 2014-05-11 19:18:37.875 131 12462.33 69.88 54770.45 88888.00 2014-05-11 19:18:38.000 131 12462.27 69.85 54770.47 88888.00 2014-05-11 19:18:38.125 131 12462.25 69.85 54770.43 88888.00 2014-05-11 19:18:38.250 131 12462.27 69.83 54770.47 88888.00 2014-05-11 19:18:38.375 131 12462.35 69.83 54770.45 88888.00 2014-05-11 19:18:38.500 131 12462.30 69.85 54770.45 88888.00 2014-05-11 19:18:38.625 131 12462.27 69.83 54770.47 88888.00 2014-05-11 19:18:38.750 131 12462.30 69.80 54770.43 88888.00 2014-05-11 19:18:38.875 131 12462.30 69.80 54770.40 88888.00 2014-05-11 19:18:39.000 131 12462.27 69.80 54770.43 88888.00 2014-05-11 19:18:39.125 131 12462.25 69.80 54770.43 88888.00 2014-05-11 19:18:39.250 131 12462.27 69.80 54770.45 88888.00 2014-05-11 19:18:39.375 131 12462.33 69.80 54770.45 88888.00 2014-05-11 19:18:39.500 131 12462.35 69.78 54770.43 88888.00 2014-05-11 19:18:39.625 131 12462.30 69.75 54770.43 88888.00 2014-05-11 19:18:39.750 131 12462.33 69.78 54770.45 88888.00 2014-05-11 19:18:39.875 131 12462.40 69.80 54770.43 88888.00 2014-05-11 19:18:40.000 131 12462.45 69.78 54770.45 88888.00 2014-05-11 19:18:40.125 131 12462.45 69.78 54770.47 88888.00 2014-05-11 19:18:40.250 131 12462.40 69.72 54770.45 88888.00 2014-05-11 19:18:40.375 131 12462.42 69.72 54770.47 88888.00 2014-05-11 19:18:40.500 131 12462.42 69.70 54770.45 88888.00 2014-05-11 19:18:40.625 131 12462.38 69.72 54770.45 88888.00 2014-05-11 19:18:40.750 131 12462.38 69.70 54770.45 88888.00 2014-05-11 19:18:40.875 131 12462.35 69.72 54770.50 88888.00 2014-05-11 19:18:41.000 131 12462.35 69.72 54770.45 88888.00 2014-05-11 19:18:41.125 131 12462.42 69.72 54770.45 88888.00 2014-05-11 19:18:41.250 131 12462.35 69.67 54770.43 88888.00 2014-05-11 19:18:41.375 131 12462.33 69.65 54770.45 88888.00 2014-05-11 19:18:41.500 131 12462.35 69.67 54770.45 88888.00 2014-05-11 19:18:41.625 131 12462.35 69.67 54770.45 88888.00 2014-05-11 19:18:41.750 131 12462.40 69.70 54770.45 88888.00 2014-05-11 19:18:41.875 131 12462.50 69.67 54770.45 88888.00 2014-05-11 19:18:42.000 131 12462.50 69.62 54770.43 88888.00 2014-05-11 19:18:42.125 131 12462.48 69.62 54770.45 88888.00 2014-05-11 19:18:42.250 131 12462.40 69.62 54770.45 88888.00 2014-05-11 19:18:42.375 131 12462.40 69.62 54770.43 88888.00 2014-05-11 19:18:42.500 131 12462.45 69.62 54770.43 88888.00 2014-05-11 19:18:42.625 131 12462.52 69.67 54770.45 88888.00 2014-05-11 19:18:42.750 131 12462.50 69.65 54770.50 88888.00 2014-05-11 19:18:42.875 131 12462.52 69.60 54770.47 88888.00 2014-05-11 19:18:43.000 131 12462.52 69.55 54770.43 88888.00 2014-05-11 19:18:43.125 131 12462.48 69.58 54770.43 88888.00 2014-05-11 19:18:43.250 131 12462.45 69.58 54770.43 88888.00 2014-05-11 19:18:43.375 131 12462.50 69.60 54770.43 88888.00 2014-05-11 19:18:43.500 131 12462.52 69.58 54770.43 88888.00 2014-05-11 19:18:43.625 131 12462.52 69.55 54770.40 88888.00 2014-05-11 19:18:43.750 131 12462.52 69.55 54770.43 88888.00 2014-05-11 19:18:43.875 131 12462.50 69.55 54770.40 88888.00 2014-05-11 19:18:44.000 131 12462.50 69.55 54770.38 88888.00 2014-05-11 19:18:44.125 131 12462.48 69.60 54770.40 88888.00 2014-05-11 19:18:44.250 131 12462.45 69.58 54770.43 88888.00 2014-05-11 19:18:44.375 131 12462.55 69.55 54770.40 88888.00 2014-05-11 19:18:44.500 131 12462.58 69.55 54770.40 88888.00 2014-05-11 19:18:44.625 131 12462.58 69.55 54770.40 88888.00 2014-05-11 19:18:44.750 131 12462.58 69.53 54770.38 88888.00 2014-05-11 19:18:44.875 131 12462.58 69.53 54770.40 88888.00 2014-05-11 19:18:45.000 131 12462.58 69.53 54770.43 88888.00 2014-05-11 19:18:45.125 131 12462.62 69.53 54770.45 88888.00 2014-05-11 19:18:45.250 131 12462.58 69.50 54770.40 88888.00 2014-05-11 19:18:45.375 131 12462.58 69.53 54770.40 88888.00 2014-05-11 19:18:45.500 131 12462.60 69.53 54770.40 88888.00 2014-05-11 19:18:45.625 131 12462.58 69.53 54770.43 88888.00 2014-05-11 19:18:45.750 131 12462.55 69.50 54770.40 88888.00 2014-05-11 19:18:45.875 131 12462.52 69.47 54770.40 88888.00 2014-05-11 19:18:46.000 131 12462.55 69.47 54770.40 88888.00 2014-05-11 19:18:46.125 131 12462.55 69.47 54770.40 88888.00 2014-05-11 19:18:46.250 131 12462.58 69.47 54770.43 88888.00 2014-05-11 19:18:46.375 131 12462.60 69.50 54770.43 88888.00 2014-05-11 19:18:46.500 131 12462.62 69.50 54770.45 88888.00 2014-05-11 19:18:46.625 131 12462.65 69.45 54770.43 88888.00 2014-05-11 19:18:46.750 131 12462.67 69.42 54770.38 88888.00 2014-05-11 19:18:46.875 131 12462.70 69.45 54770.38 88888.00 2014-05-11 19:18:47.000 131 12462.67 69.45 54770.40 88888.00 2014-05-11 19:18:47.125 131 12462.77 69.47 54770.43 88888.00 2014-05-11 19:18:47.250 131 12462.70 69.42 54770.40 88888.00 2014-05-11 19:18:47.375 131 12462.70 69.40 54770.40 88888.00 2014-05-11 19:18:47.500 131 12462.73 69.40 54770.43 88888.00 2014-05-11 19:18:47.625 131 12462.70 69.38 54770.40 88888.00 2014-05-11 19:18:47.750 131 12462.70 69.35 54770.38 88888.00 2014-05-11 19:18:47.875 131 12462.67 69.35 54770.35 88888.00 2014-05-11 19:18:48.000 131 12462.73 69.38 54770.35 88888.00 2014-05-11 19:18:48.125 131 12462.75 69.38 54770.38 88888.00 2014-05-11 19:18:48.250 131 12462.67 69.38 54770.38 88888.00 2014-05-11 19:18:48.375 131 12462.73 69.38 54770.38 88888.00 2014-05-11 19:18:48.500 131 12462.70 69.33 54770.40 88888.00 2014-05-11 19:18:48.625 131 12462.67 69.35 54770.40 88888.00 2014-05-11 19:18:48.750 131 12462.73 69.35 54770.40 88888.00 2014-05-11 19:18:48.875 131 12462.80 69.35 54770.40 88888.00 2014-05-11 19:18:49.000 131 12462.80 69.35 54770.40 88888.00 2014-05-11 19:18:49.125 131 12462.80 69.38 54770.40 88888.00 2014-05-11 19:18:49.250 131 12462.75 69.35 54770.43 88888.00 2014-05-11 19:18:49.375 131 12462.75 69.33 54770.40 88888.00 2014-05-11 19:18:49.500 131 12462.70 69.28 54770.38 88888.00 2014-05-11 19:18:49.625 131 12462.75 69.28 54770.40 88888.00 2014-05-11 19:18:49.750 131 12462.75 69.30 54770.40 88888.00 2014-05-11 19:18:49.875 131 12462.73 69.25 54770.40 88888.00 2014-05-11 19:18:50.000 131 12462.75 69.28 54770.40 88888.00 2014-05-11 19:18:50.125 131 12462.70 69.30 54770.43 88888.00 2014-05-11 19:18:50.250 131 12462.77 69.28 54770.43 88888.00 2014-05-11 19:18:50.375 131 12462.80 69.28 54770.43 88888.00 2014-05-11 19:18:50.500 131 12462.73 69.28 54770.43 88888.00 2014-05-11 19:18:50.625 131 12462.73 69.28 54770.43 88888.00 2014-05-11 19:18:50.750 131 12462.80 69.28 54770.43 88888.00 2014-05-11 19:18:50.875 131 12462.83 69.22 54770.45 88888.00 2014-05-11 19:18:51.000 131 12462.83 69.22 54770.43 88888.00 2014-05-11 19:18:51.125 131 12462.85 69.25 54770.43 88888.00 2014-05-11 19:18:51.250 131 12462.83 69.20 54770.43 88888.00 2014-05-11 19:18:51.375 131 12462.83 69.22 54770.43 88888.00 2014-05-11 19:18:51.500 131 12462.85 69.22 54770.43 88888.00 2014-05-11 19:18:51.625 131 12462.83 69.20 54770.38 88888.00 2014-05-11 19:18:51.750 131 12462.80 69.17 54770.43 88888.00 2014-05-11 19:18:51.875 131 12462.80 69.20 54770.43 88888.00 2014-05-11 19:18:52.000 131 12462.85 69.17 54770.43 88888.00 2014-05-11 19:18:52.125 131 12462.88 69.15 54770.43 88888.00 2014-05-11 19:18:52.250 131 12462.85 69.17 54770.43 88888.00 2014-05-11 19:18:52.375 131 12462.88 69.22 54770.43 88888.00 2014-05-11 19:18:52.500 131 12462.85 69.22 54770.40 88888.00 2014-05-11 19:18:52.625 131 12462.85 69.17 54770.40 88888.00 2014-05-11 19:18:52.750 131 12462.80 69.15 54770.38 88888.00 2014-05-11 19:18:52.875 131 12462.83 69.15 54770.38 88888.00 2014-05-11 19:18:53.000 131 12462.80 69.15 54770.38 88888.00 2014-05-11 19:18:53.125 131 12462.80 69.12 54770.38 88888.00 2014-05-11 19:18:53.250 131 12462.80 69.10 54770.40 88888.00 2014-05-11 19:18:53.375 131 12462.85 69.12 54770.40 88888.00 2014-05-11 19:18:53.500 131 12462.85 69.12 54770.38 88888.00 2014-05-11 19:18:53.625 131 12462.83 69.15 54770.40 88888.00 2014-05-11 19:18:53.750 131 12462.92 69.15 54770.40 88888.00 2014-05-11 19:18:53.875 131 12462.90 69.12 54770.40 88888.00 2014-05-11 19:18:54.000 131 12462.85 69.12 54770.40 88888.00 2014-05-11 19:18:54.125 131 12462.85 69.12 54770.40 88888.00 2014-05-11 19:18:54.250 131 12462.90 69.12 54770.40 88888.00 2014-05-11 19:18:54.375 131 12462.92 69.10 54770.38 88888.00 2014-05-11 19:18:54.500 131 12462.90 69.10 54770.38 88888.00 2014-05-11 19:18:54.625 131 12462.85 69.10 54770.38 88888.00 2014-05-11 19:18:54.750 131 12462.83 69.10 54770.38 88888.00 2014-05-11 19:18:54.875 131 12462.83 69.08 54770.38 88888.00 2014-05-11 19:18:55.000 131 12462.85 69.10 54770.38 88888.00 2014-05-11 19:18:55.125 131 12462.90 69.12 54770.40 88888.00 2014-05-11 19:18:55.250 131 12462.95 69.08 54770.38 88888.00 2014-05-11 19:18:55.375 131 12462.95 69.08 54770.38 88888.00 2014-05-11 19:18:55.500 131 12462.95 69.10 54770.38 88888.00 2014-05-11 19:18:55.625 131 12462.92 69.10 54770.38 88888.00 2014-05-11 19:18:55.750 131 12462.88 69.08 54770.38 88888.00 2014-05-11 19:18:55.875 131 12462.85 69.10 54770.40 88888.00 2014-05-11 19:18:56.000 131 12462.85 69.10 54770.40 88888.00 2014-05-11 19:18:56.125 131 12462.88 69.10 54770.43 88888.00 2014-05-11 19:18:56.250 131 12462.92 69.08 54770.40 88888.00 2014-05-11 19:18:56.375 131 12462.98 69.10 54770.38 88888.00 2014-05-11 19:18:56.500 131 12462.98 69.12 54770.38 88888.00 2014-05-11 19:18:56.625 131 12462.95 69.12 54770.40 88888.00 2014-05-11 19:18:56.750 131 12463.00 69.10 54770.38 88888.00 2014-05-11 19:18:56.875 131 12463.02 69.08 54770.40 88888.00 2014-05-11 19:18:57.000 131 12463.05 69.10 54770.40 88888.00 2014-05-11 19:18:57.125 131 12463.05 69.10 54770.43 88888.00 2014-05-11 19:18:57.250 131 12462.98 69.08 54770.40 88888.00 2014-05-11 19:18:57.375 131 12462.92 69.05 54770.38 88888.00 2014-05-11 19:18:57.500 131 12462.92 69.05 54770.38 88888.00 2014-05-11 19:18:57.625 131 12462.98 69.03 54770.40 88888.00 2014-05-11 19:18:57.750 131 12463.00 69.05 54770.40 88888.00 2014-05-11 19:18:57.875 131 12463.10 69.10 54770.40 88888.00 2014-05-11 19:18:58.000 131 12463.12 69.10 54770.38 88888.00 2014-05-11 19:18:58.125 131 12463.10 69.08 54770.38 88888.00 2014-05-11 19:18:58.250 131 12463.02 69.08 54770.40 88888.00 2014-05-11 19:18:58.375 131 12463.02 69.10 54770.40 88888.00 2014-05-11 19:18:58.500 131 12463.05 69.10 54770.40 88888.00 2014-05-11 19:18:58.625 131 12463.05 69.10 54770.40 88888.00 2014-05-11 19:18:58.750 131 12463.00 69.08 54770.40 88888.00 2014-05-11 19:18:58.875 131 12463.00 69.10 54770.40 88888.00 2014-05-11 19:18:59.000 131 12463.02 69.10 54770.38 88888.00 2014-05-11 19:18:59.125 131 12463.02 69.05 54770.38 88888.00 2014-05-11 19:18:59.250 131 12462.98 69.05 54770.40 88888.00 2014-05-11 19:18:59.375 131 12463.02 69.05 54770.40 88888.00 2014-05-11 19:18:59.500 131 12463.08 69.08 54770.40 88888.00 2014-05-11 19:18:59.625 131 12463.12 69.10 54770.38 88888.00 2014-05-11 19:18:59.750 131 12463.12 69.08 54770.38 88888.00 2014-05-11 19:18:59.875 131 12463.17 69.05 54770.40 88888.00 2014-05-11 19:19:00.000 131 12463.23 69.08 54770.38 88888.00 2014-05-11 19:19:00.125 131 12463.20 69.05 54770.40 88888.00 2014-05-11 19:19:00.250 131 12463.12 69.05 54770.40 88888.00 2014-05-11 19:19:00.375 131 12463.17 69.10 54770.40 88888.00 2014-05-11 19:19:00.500 131 12463.15 69.08 54770.43 88888.00 2014-05-11 19:19:00.625 131 12463.12 69.10 54770.40 88888.00 2014-05-11 19:19:00.750 131 12463.08 69.10 54770.40 88888.00 2014-05-11 19:19:00.875 131 12463.10 69.10 54770.43 88888.00 2014-05-11 19:19:01.000 131 12463.08 69.10 54770.43 88888.00 2014-05-11 19:19:01.125 131 12463.10 69.05 54770.43 88888.00 2014-05-11 19:19:01.250 131 12463.10 69.05 54770.43 88888.00 2014-05-11 19:19:01.375 131 12463.17 69.10 54770.43 88888.00 2014-05-11 19:19:01.500 131 12463.15 69.10 54770.40 88888.00 2014-05-11 19:19:01.625 131 12463.12 69.08 54770.43 88888.00 2014-05-11 19:19:01.750 131 12463.17 69.03 54770.43 88888.00 2014-05-11 19:19:01.875 131 12463.20 69.03 54770.43 88888.00 2014-05-11 19:19:02.000 131 12463.15 69.00 54770.40 88888.00 2014-05-11 19:19:02.125 131 12463.15 69.08 54770.45 88888.00 2014-05-11 19:19:02.250 131 12463.08 69.08 54770.43 88888.00 2014-05-11 19:19:02.375 131 12463.10 69.05 54770.40 88888.00 2014-05-11 19:19:02.500 131 12463.12 69.05 54770.40 88888.00 2014-05-11 19:19:02.625 131 12463.12 69.03 54770.43 88888.00 2014-05-11 19:19:02.750 131 12463.12 69.05 54770.40 88888.00 2014-05-11 19:19:02.875 131 12463.12 69.05 54770.38 88888.00 2014-05-11 19:19:03.000 131 12463.15 69.03 54770.38 88888.00 2014-05-11 19:19:03.125 131 12463.15 69.03 54770.38 88888.00 2014-05-11 19:19:03.250 131 12463.10 69.03 54770.40 88888.00 2014-05-11 19:19:03.375 131 12463.12 69.05 54770.40 88888.00 2014-05-11 19:19:03.500 131 12463.10 69.05 54770.38 88888.00 2014-05-11 19:19:03.625 131 12463.10 69.05 54770.40 88888.00 2014-05-11 19:19:03.750 131 12463.08 69.03 54770.38 88888.00 2014-05-11 19:19:03.875 131 12463.05 69.05 54770.38 88888.00 2014-05-11 19:19:04.000 131 12463.10 69.05 54770.40 88888.00 2014-05-11 19:19:04.125 131 12463.12 69.03 54770.40 88888.00 2014-05-11 19:19:04.250 131 12463.15 69.00 54770.43 88888.00 2014-05-11 19:19:04.375 131 12463.17 69.00 54770.43 88888.00 2014-05-11 19:19:04.500 131 12463.17 68.97 54770.40 88888.00 2014-05-11 19:19:04.625 131 12463.15 69.00 54770.43 88888.00 2014-05-11 19:19:04.750 131 12463.15 69.03 54770.43 88888.00 2014-05-11 19:19:04.875 131 12463.20 69.00 54770.40 88888.00 2014-05-11 19:19:05.000 131 12463.23 69.00 54770.38 88888.00 2014-05-11 19:19:05.125 131 12463.15 68.97 54770.38 88888.00 2014-05-11 19:19:05.250 131 12463.08 69.00 54770.40 88888.00 2014-05-11 19:19:05.375 131 12463.15 68.97 54770.40 88888.00 2014-05-11 19:19:05.500 131 12463.15 68.97 54770.40 88888.00 2014-05-11 19:19:05.625 131 12463.20 69.03 54770.43 88888.00 2014-05-11 19:19:05.750 131 12463.20 69.03 54770.40 88888.00 2014-05-11 19:19:05.875 131 12463.15 69.00 54770.40 88888.00 2014-05-11 19:19:06.000 131 12463.15 68.97 54770.38 88888.00 2014-05-11 19:19:06.125 131 12463.15 68.97 54770.40 88888.00 2014-05-11 19:19:06.250 131 12463.10 68.97 54770.40 88888.00 2014-05-11 19:19:06.375 131 12463.10 68.95 54770.43 88888.00 2014-05-11 19:19:06.500 131 12463.12 68.97 54770.43 88888.00 2014-05-11 19:19:06.625 131 12463.15 68.97 54770.43 88888.00 2014-05-11 19:19:06.750 131 12463.17 68.97 54770.43 88888.00 2014-05-11 19:19:06.875 131 12463.17 69.00 54770.43 88888.00 2014-05-11 19:19:07.000 131 12463.20 68.97 54770.40 88888.00 2014-05-11 19:19:07.125 131 12463.23 68.97 54770.43 88888.00 2014-05-11 19:19:07.250 131 12463.17 68.95 54770.45 88888.00 2014-05-11 19:19:07.375 131 12463.20 68.97 54770.45 88888.00 2014-05-11 19:19:07.500 131 12463.25 68.97 54770.45 88888.00 2014-05-11 19:19:07.625 131 12463.27 68.95 54770.43 88888.00 2014-05-11 19:19:07.750 131 12463.23 68.95 54770.43 88888.00 2014-05-11 19:19:07.875 131 12463.23 68.97 54770.47 88888.00 2014-05-11 19:19:08.000 131 12463.17 68.97 54770.47 88888.00 2014-05-11 19:19:08.125 131 12463.20 68.95 54770.47 88888.00 2014-05-11 19:19:08.250 131 12463.23 68.97 54770.47 88888.00 2014-05-11 19:19:08.375 131 12463.27 68.95 54770.45 88888.00 2014-05-11 19:19:08.500 131 12463.27 68.95 54770.45 88888.00 2014-05-11 19:19:08.625 131 12463.33 68.95 54770.47 88888.00 2014-05-11 19:19:08.750 131 12463.25 68.95 54770.45 88888.00 2014-05-11 19:19:08.875 131 12463.17 68.97 54770.45 88888.00 2014-05-11 19:19:09.000 131 12463.12 68.97 54770.45 88888.00 2014-05-11 19:19:09.125 131 12463.20 68.97 54770.50 88888.00 2014-05-11 19:19:09.250 131 12463.23 68.92 54770.53 88888.00 2014-05-11 19:19:09.375 131 12463.20 68.92 54770.50 88888.00 2014-05-11 19:19:09.500 131 12463.23 68.92 54770.45 88888.00 2014-05-11 19:19:09.625 131 12463.17 68.97 54770.47 88888.00 2014-05-11 19:19:09.750 131 12463.17 68.97 54770.47 88888.00 2014-05-11 19:19:09.875 131 12463.20 68.95 54770.47 88888.00 2014-05-11 19:19:10.000 131 12463.17 68.92 54770.43 88888.00 2014-05-11 19:19:10.125 131 12463.25 68.95 54770.43 88888.00 2014-05-11 19:19:10.250 131 12463.27 68.95 54770.43 88888.00 2014-05-11 19:19:10.375 131 12463.27 68.92 54770.43 88888.00 2014-05-11 19:19:10.500 131 12463.30 68.95 54770.45 88888.00 2014-05-11 19:19:10.625 131 12463.33 68.92 54770.47 88888.00 2014-05-11 19:19:10.750 131 12463.33 68.97 54770.45 88888.00 2014-05-11 19:19:10.875 131 12463.33 68.97 54770.47 88888.00 2014-05-11 19:19:11.000 131 12463.25 68.95 54770.45 88888.00 2014-05-11 19:19:11.125 131 12463.17 68.95 54770.47 88888.00 2014-05-11 19:19:11.250 131 12463.17 68.90 54770.50 88888.00 2014-05-11 19:19:11.375 131 12463.23 68.90 54770.45 88888.00 2014-05-11 19:19:11.500 131 12463.25 68.95 54770.47 88888.00 2014-05-11 19:19:11.625 131 12463.23 68.95 54770.50 88888.00 2014-05-11 19:19:11.750 131 12463.23 68.95 54770.47 88888.00 2014-05-11 19:19:11.875 131 12463.23 68.95 54770.45 88888.00 2014-05-11 19:19:12.000 131 12463.27 68.95 54770.47 88888.00 2014-05-11 19:19:12.125 131 12463.30 68.95 54770.47 88888.00 2014-05-11 19:19:12.250 131 12463.27 68.92 54770.47 88888.00 2014-05-11 19:19:12.375 131 12463.30 68.95 54770.45 88888.00 2014-05-11 19:19:12.500 131 12463.33 68.92 54770.45 88888.00 2014-05-11 19:19:12.625 131 12463.35 68.90 54770.45 88888.00 2014-05-11 19:19:12.750 131 12463.33 68.88 54770.45 88888.00 2014-05-11 19:19:12.875 131 12463.33 68.90 54770.45 88888.00 2014-05-11 19:19:13.000 131 12463.30 68.90 54770.45 88888.00 2014-05-11 19:19:13.125 131 12463.27 68.92 54770.45 88888.00 2014-05-11 19:19:13.250 131 12463.23 68.95 54770.47 88888.00 2014-05-11 19:19:13.375 131 12463.23 68.97 54770.47 88888.00 2014-05-11 19:19:13.500 131 12463.25 68.95 54770.47 88888.00 2014-05-11 19:19:13.625 131 12463.20 68.95 54770.47 88888.00 2014-05-11 19:19:13.750 131 12463.15 68.95 54770.45 88888.00 2014-05-11 19:19:13.875 131 12463.17 68.92 54770.45 88888.00 2014-05-11 19:19:14.000 131 12463.20 68.92 54770.43 88888.00 2014-05-11 19:19:14.125 131 12463.17 68.92 54770.43 88888.00 2014-05-11 19:19:14.250 131 12463.12 68.88 54770.43 88888.00 2014-05-11 19:19:14.375 131 12463.15 68.85 54770.45 88888.00 2014-05-11 19:19:14.500 131 12463.17 68.90 54770.47 88888.00 2014-05-11 19:19:14.625 131 12463.17 68.95 54770.47 88888.00 2014-05-11 19:19:14.750 131 12463.17 68.97 54770.47 88888.00 2014-05-11 19:19:14.875 131 12463.15 68.95 54770.47 88888.00 2014-05-11 19:19:15.000 131 12463.17 68.95 54770.45 88888.00 2014-05-11 19:19:15.125 131 12463.23 68.95 54770.45 88888.00 2014-05-11 19:19:15.250 131 12463.20 68.97 54770.43 88888.00 2014-05-11 19:19:15.375 131 12463.17 68.95 54770.43 88888.00 2014-05-11 19:19:15.500 131 12463.20 68.95 54770.43 88888.00 2014-05-11 19:19:15.625 131 12463.15 68.92 54770.45 88888.00 2014-05-11 19:19:15.750 131 12463.10 68.95 54770.45 88888.00 2014-05-11 19:19:15.875 131 12463.15 68.95 54770.47 88888.00 2014-05-11 19:19:16.000 131 12463.20 68.92 54770.45 88888.00 2014-05-11 19:19:16.125 131 12463.17 68.92 54770.45 88888.00 2014-05-11 19:19:16.250 131 12463.20 68.92 54770.47 88888.00 2014-05-11 19:19:16.375 131 12463.23 68.95 54770.45 88888.00 2014-05-11 19:19:16.500 131 12463.23 68.95 54770.45 88888.00 2014-05-11 19:19:16.625 131 12463.20 68.92 54770.43 88888.00 2014-05-11 19:19:16.750 131 12463.20 68.88 54770.40 88888.00 2014-05-11 19:19:16.875 131 12463.27 68.92 54770.40 88888.00 2014-05-11 19:19:17.000 131 12463.35 68.97 54770.40 88888.00 2014-05-11 19:19:17.125 131 12463.33 68.97 54770.40 88888.00 2014-05-11 19:19:17.250 131 12463.30 68.95 54770.43 88888.00 2014-05-11 19:19:17.375 131 12463.25 68.92 54770.43 88888.00 2014-05-11 19:19:17.500 131 12463.25 68.95 54770.43 88888.00 2014-05-11 19:19:17.625 131 12463.25 68.95 54770.45 88888.00 2014-05-11 19:19:17.750 131 12463.27 68.97 54770.45 88888.00 2014-05-11 19:19:17.875 131 12463.35 68.97 54770.45 88888.00 2014-05-11 19:19:18.000 131 12463.33 68.95 54770.45 88888.00 2014-05-11 19:19:18.125 131 12463.25 68.92 54770.45 88888.00 2014-05-11 19:19:18.250 131 12463.20 68.92 54770.45 88888.00 2014-05-11 19:19:18.375 131 12463.25 68.92 54770.45 88888.00 2014-05-11 19:19:18.500 131 12463.33 68.95 54770.45 88888.00 2014-05-11 19:19:18.625 131 12463.38 68.97 54770.45 88888.00 2014-05-11 19:19:18.750 131 12463.33 68.97 54770.43 88888.00 2014-05-11 19:19:18.875 131 12463.30 68.95 54770.45 88888.00 2014-05-11 19:19:19.000 131 12463.30 68.97 54770.45 88888.00 2014-05-11 19:19:19.125 131 12463.23 68.95 54770.45 88888.00 2014-05-11 19:19:19.250 131 12463.20 68.95 54770.43 88888.00 2014-05-11 19:19:19.375 131 12463.20 68.97 54770.43 88888.00 2014-05-11 19:19:19.500 131 12463.20 68.95 54770.43 88888.00 2014-05-11 19:19:19.625 131 12463.23 68.97 54770.45 88888.00 2014-05-11 19:19:19.750 131 12463.23 68.97 54770.45 88888.00 2014-05-11 19:19:19.875 131 12463.23 68.97 54770.43 88888.00 2014-05-11 19:19:20.000 131 12463.27 69.00 54770.40 88888.00 2014-05-11 19:19:20.125 131 12463.33 69.00 54770.43 88888.00 2014-05-11 19:19:20.250 131 12463.33 68.97 54770.45 88888.00 2014-05-11 19:19:20.375 131 12463.35 68.95 54770.47 88888.00 2014-05-11 19:19:20.500 131 12463.45 68.95 54770.45 88888.00 2014-05-11 19:19:20.625 131 12463.42 68.95 54770.45 88888.00 2014-05-11 19:19:20.750 131 12463.40 68.97 54770.45 88888.00 2014-05-11 19:19:20.875 131 12463.33 69.00 54770.43 88888.00 2014-05-11 19:19:21.000 131 12463.35 69.03 54770.45 88888.00 2014-05-11 19:19:21.125 131 12463.40 69.00 54770.45 88888.00 2014-05-11 19:19:21.250 131 12463.38 68.97 54770.43 88888.00 2014-05-11 19:19:21.375 131 12463.38 68.97 54770.40 88888.00 2014-05-11 19:19:21.500 131 12463.35 69.00 54770.43 88888.00 2014-05-11 19:19:21.625 131 12463.40 69.00 54770.43 88888.00 2014-05-11 19:19:21.750 131 12463.45 69.00 54770.45 88888.00 2014-05-11 19:19:21.875 131 12463.48 68.97 54770.43 88888.00 2014-05-11 19:19:22.000 131 12463.45 68.95 54770.43 88888.00 2014-05-11 19:19:22.125 131 12463.42 68.95 54770.45 88888.00 2014-05-11 19:19:22.250 131 12463.40 68.97 54770.43 88888.00 2014-05-11 19:19:22.375 131 12463.38 69.03 54770.45 88888.00 2014-05-11 19:19:22.500 131 12463.33 69.00 54770.45 88888.00 2014-05-11 19:19:22.625 131 12463.35 69.00 54770.45 88888.00 2014-05-11 19:19:22.750 131 12463.42 69.00 54770.45 88888.00 2014-05-11 19:19:22.875 131 12463.42 69.00 54770.45 88888.00 2014-05-11 19:19:23.000 131 12463.40 69.03 54770.45 88888.00 2014-05-11 19:19:23.125 131 12463.42 69.03 54770.45 88888.00 2014-05-11 19:19:23.250 131 12463.48 69.00 54770.47 88888.00 2014-05-11 19:19:23.375 131 12463.55 69.03 54770.47 88888.00 2014-05-11 19:19:23.500 131 12463.60 69.03 54770.45 88888.00 2014-05-11 19:19:23.625 131 12463.58 69.00 54770.45 88888.00 2014-05-11 19:19:23.750 131 12463.60 69.03 54770.45 88888.00 2014-05-11 19:19:23.875 131 12463.62 69.05 54770.43 88888.00 2014-05-11 19:19:24.000 131 12463.58 69.03 54770.43 88888.00 2014-05-11 19:19:24.125 131 12463.52 69.00 54770.45 88888.00 2014-05-11 19:19:24.250 131 12463.50 69.00 54770.45 88888.00 2014-05-11 19:19:24.375 131 12463.52 68.97 54770.40 88888.00 2014-05-11 19:19:24.500 131 12463.55 69.00 54770.40 88888.00 2014-05-11 19:19:24.625 131 12463.55 69.03 54770.45 88888.00 2014-05-11 19:19:24.750 131 12463.55 69.03 54770.43 88888.00 2014-05-11 19:19:24.875 131 12463.52 69.03 54770.40 88888.00 2014-05-11 19:19:25.000 131 12463.55 69.03 54770.40 88888.00 2014-05-11 19:19:25.125 131 12463.55 69.03 54770.40 88888.00 2014-05-11 19:19:25.250 131 12463.50 69.00 54770.40 88888.00 2014-05-11 19:19:25.375 131 12463.50 69.03 54770.38 88888.00 2014-05-11 19:19:25.500 131 12463.55 69.03 54770.38 88888.00 2014-05-11 19:19:25.625 131 12463.62 69.05 54770.40 88888.00 2014-05-11 19:19:25.750 131 12463.58 69.05 54770.43 88888.00 2014-05-11 19:19:25.875 131 12463.55 69.03 54770.40 88888.00 2014-05-11 19:19:26.000 131 12463.52 68.97 54770.40 88888.00 2014-05-11 19:19:26.125 131 12463.55 69.00 54770.45 88888.00 2014-05-11 19:19:26.250 131 12463.58 69.03 54770.47 88888.00 2014-05-11 19:19:26.375 131 12463.60 69.05 54770.45 88888.00 2014-05-11 19:19:26.500 131 12463.58 69.08 54770.43 88888.00 2014-05-11 19:19:26.625 131 12463.58 69.05 54770.40 88888.00 2014-05-11 19:19:26.750 131 12463.58 69.03 54770.40 88888.00 2014-05-11 19:19:26.875 131 12463.62 69.05 54770.38 88888.00 2014-05-11 19:19:27.000 131 12463.65 69.03 54770.38 88888.00 2014-05-11 19:19:27.125 131 12463.73 69.05 54770.43 88888.00 2014-05-11 19:19:27.250 131 12463.70 69.05 54770.40 88888.00 2014-05-11 19:19:27.375 131 12463.67 69.05 54770.43 88888.00 2014-05-11 19:19:27.500 131 12463.65 69.05 54770.43 88888.00 2014-05-11 19:19:27.625 131 12463.58 69.00 54770.40 88888.00 2014-05-11 19:19:27.750 131 12463.60 69.03 54770.40 88888.00 2014-05-11 19:19:27.875 131 12463.62 69.03 54770.40 88888.00 2014-05-11 19:19:28.000 131 12463.58 69.03 54770.35 88888.00 2014-05-11 19:19:28.125 131 12463.58 69.00 54770.38 88888.00 2014-05-11 19:19:28.250 131 12463.62 69.05 54770.40 88888.00 2014-05-11 19:19:28.375 131 12463.62 69.08 54770.38 88888.00 2014-05-11 19:19:28.500 131 12463.62 69.08 54770.38 88888.00 2014-05-11 19:19:28.625 131 12463.65 69.08 54770.40 88888.00 2014-05-11 19:19:28.750 131 12463.62 69.05 54770.40 88888.00 2014-05-11 19:19:28.875 131 12463.62 69.05 54770.40 88888.00 2014-05-11 19:19:29.000 131 12463.65 69.05 54770.40 88888.00 2014-05-11 19:19:29.125 131 12463.67 69.10 54770.40 88888.00 2014-05-11 19:19:29.250 131 12463.73 69.12 54770.40 88888.00 2014-05-11 19:19:29.375 131 12463.77 69.10 54770.38 88888.00 2014-05-11 19:19:29.500 131 12463.75 69.05 54770.40 88888.00 2014-05-11 19:19:29.625 131 12463.67 69.08 54770.38 88888.00 2014-05-11 19:19:29.750 131 12463.65 69.10 54770.43 88888.00 2014-05-11 19:19:29.875 131 12463.62 69.10 54770.43 88888.00 2014-05-11 19:19:30.000 131 12463.65 69.05 54770.40 88888.00 2014-05-11 19:19:30.125 131 12463.67 69.08 54770.40 88888.00 2014-05-11 19:19:30.250 131 12463.67 69.08 54770.43 88888.00 2014-05-11 19:19:30.375 131 12463.65 69.10 54770.40 88888.00 2014-05-11 19:19:30.500 131 12463.60 69.10 54770.40 88888.00 2014-05-11 19:19:30.625 131 12463.67 69.10 54770.43 88888.00 2014-05-11 19:19:30.750 131 12463.65 69.10 54770.43 88888.00 2014-05-11 19:19:30.875 131 12463.60 69.08 54770.43 88888.00 2014-05-11 19:19:31.000 131 12463.60 69.08 54770.43 88888.00 2014-05-11 19:19:31.125 131 12463.62 69.08 54770.45 88888.00 2014-05-11 19:19:31.250 131 12463.62 69.08 54770.45 88888.00 2014-05-11 19:19:31.375 131 12463.67 69.10 54770.45 88888.00 2014-05-11 19:19:31.500 131 12463.67 69.10 54770.45 88888.00 2014-05-11 19:19:31.625 131 12463.65 69.08 54770.45 88888.00 2014-05-11 19:19:31.750 131 12463.62 69.10 54770.45 88888.00 2014-05-11 19:19:31.875 131 12463.60 69.10 54770.45 88888.00 2014-05-11 19:19:32.000 131 12463.60 69.12 54770.45 88888.00 2014-05-11 19:19:32.125 131 12463.55 69.10 54770.43 88888.00 2014-05-11 19:19:32.250 131 12463.50 69.08 54770.43 88888.00 2014-05-11 19:19:32.375 131 12463.62 69.08 54770.45 88888.00 2014-05-11 19:19:32.500 131 12463.75 69.10 54770.45 88888.00 2014-05-11 19:19:32.625 131 12463.75 69.08 54770.45 88888.00 2014-05-11 19:19:32.750 131 12463.73 69.10 54770.43 88888.00 2014-05-11 19:19:32.875 131 12463.70 69.08 54770.43 88888.00 2014-05-11 19:19:33.000 131 12463.60 69.05 54770.43 88888.00 2014-05-11 19:19:33.125 131 12463.60 69.05 54770.47 88888.00 2014-05-11 19:19:33.250 131 12463.62 69.10 54770.45 88888.00 2014-05-11 19:19:33.375 131 12463.65 69.10 54770.45 88888.00 2014-05-11 19:19:33.500 131 12463.62 69.12 54770.47 88888.00 2014-05-11 19:19:33.625 131 12463.60 69.08 54770.45 88888.00 2014-05-11 19:19:33.750 131 12463.65 69.05 54770.43 88888.00 2014-05-11 19:19:33.875 131 12463.77 69.08 54770.45 88888.00 2014-05-11 19:19:34.000 131 12463.75 69.10 54770.43 88888.00 2014-05-11 19:19:34.125 131 12463.67 69.10 54770.43 88888.00 2014-05-11 19:19:34.250 131 12463.62 69.08 54770.45 88888.00 2014-05-11 19:19:34.375 131 12463.67 69.10 54770.43 88888.00 2014-05-11 19:19:34.500 131 12463.73 69.08 54770.43 88888.00 2014-05-11 19:19:34.625 131 12463.77 69.08 54770.43 88888.00 2014-05-11 19:19:34.750 131 12463.75 69.08 54770.45 88888.00 2014-05-11 19:19:34.875 131 12463.70 69.08 54770.45 88888.00 2014-05-11 19:19:35.000 131 12463.67 69.08 54770.43 88888.00 2014-05-11 19:19:35.125 131 12463.67 69.05 54770.40 88888.00 2014-05-11 19:19:35.250 131 12463.65 69.08 54770.43 88888.00 2014-05-11 19:19:35.375 131 12463.67 69.08 54770.40 88888.00 2014-05-11 19:19:35.500 131 12463.70 69.10 54770.40 88888.00 2014-05-11 19:19:35.625 131 12463.70 69.10 54770.40 88888.00 2014-05-11 19:19:35.750 131 12463.70 69.10 54770.43 88888.00 2014-05-11 19:19:35.875 131 12463.67 69.15 54770.43 88888.00 2014-05-11 19:19:36.000 131 12463.65 69.15 54770.43 88888.00 2014-05-11 19:19:36.125 131 12463.75 69.17 54770.45 88888.00 2014-05-11 19:19:36.250 131 12463.70 69.15 54770.43 88888.00 2014-05-11 19:19:36.375 131 12463.75 69.12 54770.40 88888.00 2014-05-11 19:19:36.500 131 12463.73 69.15 54770.43 88888.00 2014-05-11 19:19:36.625 131 12463.73 69.12 54770.43 88888.00 2014-05-11 19:19:36.750 131 12463.77 69.12 54770.45 88888.00 2014-05-11 19:19:36.875 131 12463.85 69.12 54770.40 88888.00 2014-05-11 19:19:37.000 131 12463.85 69.15 54770.43 88888.00 2014-05-11 19:19:37.125 131 12463.80 69.17 54770.43 88888.00 2014-05-11 19:19:37.250 131 12463.75 69.15 54770.40 88888.00 2014-05-11 19:19:37.375 131 12463.80 69.15 54770.43 88888.00 2014-05-11 19:19:37.500 131 12463.83 69.17 54770.43 88888.00 2014-05-11 19:19:37.625 131 12463.83 69.20 54770.40 88888.00 2014-05-11 19:19:37.750 131 12463.83 69.17 54770.40 88888.00 2014-05-11 19:19:37.875 131 12463.83 69.15 54770.38 88888.00 2014-05-11 19:19:38.000 131 12463.85 69.15 54770.38 88888.00 2014-05-11 19:19:38.125 131 12463.80 69.17 54770.43 88888.00 2014-05-11 19:19:38.250 131 12463.77 69.17 54770.43 88888.00 2014-05-11 19:19:38.375 131 12463.77 69.20 54770.40 88888.00 2014-05-11 19:19:38.500 131 12463.75 69.17 54770.40 88888.00 2014-05-11 19:19:38.625 131 12463.75 69.17 54770.40 88888.00 2014-05-11 19:19:38.750 131 12463.77 69.20 54770.40 88888.00 2014-05-11 19:19:38.875 131 12463.83 69.17 54770.40 88888.00 2014-05-11 19:19:39.000 131 12463.83 69.15 54770.35 88888.00 2014-05-11 19:19:39.125 131 12463.83 69.15 54770.40 88888.00 2014-05-11 19:19:39.250 131 12463.85 69.10 54770.40 88888.00 2014-05-11 19:19:39.375 131 12463.90 69.10 54770.40 88888.00 2014-05-11 19:19:39.500 131 12463.90 69.12 54770.40 88888.00 2014-05-11 19:19:39.625 131 12463.95 69.15 54770.40 88888.00 2014-05-11 19:19:39.750 131 12463.98 69.20 54770.40 88888.00 2014-05-11 19:19:39.875 131 12463.90 69.20 54770.40 88888.00 2014-05-11 19:19:40.000 131 12463.95 69.12 54770.40 88888.00 2014-05-11 19:19:40.125 131 12464.00 69.15 54770.40 88888.00 2014-05-11 19:19:40.250 131 12463.90 69.10 54770.40 88888.00 2014-05-11 19:19:40.375 131 12463.88 69.12 54770.40 88888.00 2014-05-11 19:19:40.500 131 12463.85 69.10 54770.40 88888.00 2014-05-11 19:19:40.625 131 12463.90 69.10 54770.40 88888.00 2014-05-11 19:19:40.750 131 12463.90 69.12 54770.40 88888.00 2014-05-11 19:19:40.875 131 12463.88 69.15 54770.40 88888.00 2014-05-11 19:19:41.000 131 12463.90 69.15 54770.40 88888.00 2014-05-11 19:19:41.125 131 12463.90 69.15 54770.38 88888.00 2014-05-11 19:19:41.250 131 12463.85 69.15 54770.40 88888.00 2014-05-11 19:19:41.375 131 12463.88 69.12 54770.40 88888.00 2014-05-11 19:19:41.500 131 12463.92 69.15 54770.43 88888.00 2014-05-11 19:19:41.625 131 12463.95 69.17 54770.43 88888.00 2014-05-11 19:19:41.750 131 12463.95 69.15 54770.43 88888.00 2014-05-11 19:19:41.875 131 12463.92 69.17 54770.43 88888.00 2014-05-11 19:19:42.000 131 12463.92 69.17 54770.43 88888.00 2014-05-11 19:19:42.125 131 12463.98 69.17 54770.43 88888.00 2014-05-11 19:19:42.250 131 12463.90 69.15 54770.43 88888.00 2014-05-11 19:19:42.375 131 12463.92 69.20 54770.40 88888.00 2014-05-11 19:19:42.500 131 12463.88 69.17 54770.40 88888.00 2014-05-11 19:19:42.625 131 12463.80 69.15 54770.40 88888.00 2014-05-11 19:19:42.750 131 12463.88 69.17 54770.43 88888.00 2014-05-11 19:19:42.875 131 12463.90 69.17 54770.47 88888.00 2014-05-11 19:19:43.000 131 12463.95 69.17 54770.45 88888.00 2014-05-11 19:19:43.125 131 12463.95 69.15 54770.43 88888.00 2014-05-11 19:19:43.250 131 12463.92 69.15 54770.45 88888.00 2014-05-11 19:19:43.375 131 12463.92 69.12 54770.43 88888.00 2014-05-11 19:19:43.500 131 12463.95 69.12 54770.43 88888.00 2014-05-11 19:19:43.625 131 12463.95 69.15 54770.43 88888.00 2014-05-11 19:19:43.750 131 12463.95 69.20 54770.40 88888.00 2014-05-11 19:19:43.875 131 12464.00 69.20 54770.43 88888.00 2014-05-11 19:19:44.000 131 12463.95 69.15 54770.40 88888.00 2014-05-11 19:19:44.125 131 12463.88 69.12 54770.40 88888.00 2014-05-11 19:19:44.250 131 12463.92 69.15 54770.40 88888.00 2014-05-11 19:19:44.375 131 12464.00 69.20 54770.43 88888.00 2014-05-11 19:19:44.500 131 12463.95 69.17 54770.40 88888.00 2014-05-11 19:19:44.625 131 12463.92 69.12 54770.38 88888.00 2014-05-11 19:19:44.750 131 12463.98 69.12 54770.40 88888.00 2014-05-11 19:19:44.875 131 12464.02 69.15 54770.40 88888.00 2014-05-11 19:19:45.000 131 12464.05 69.17 54770.40 88888.00 2014-05-11 19:19:45.125 131 12464.00 69.15 54770.40 88888.00 2014-05-11 19:19:45.250 131 12464.00 69.15 54770.43 88888.00 2014-05-11 19:19:45.375 131 12464.05 69.15 54770.40 88888.00 2014-05-11 19:19:45.500 131 12464.00 69.15 54770.40 88888.00 2014-05-11 19:19:45.625 131 12463.98 69.17 54770.43 88888.00 2014-05-11 19:19:45.750 131 12464.02 69.17 54770.45 88888.00 2014-05-11 19:19:45.875 131 12464.05 69.15 54770.40 88888.00 2014-05-11 19:19:46.000 131 12464.02 69.15 54770.40 88888.00 2014-05-11 19:19:46.125 131 12464.02 69.17 54770.40 88888.00 2014-05-11 19:19:46.250 131 12463.98 69.15 54770.40 88888.00 2014-05-11 19:19:46.375 131 12464.00 69.17 54770.40 88888.00 2014-05-11 19:19:46.500 131 12464.00 69.20 54770.40 88888.00 2014-05-11 19:19:46.625 131 12463.98 69.17 54770.43 88888.00 2014-05-11 19:19:46.750 131 12464.00 69.15 54770.40 88888.00 2014-05-11 19:19:46.875 131 12464.05 69.15 54770.40 88888.00 2014-05-11 19:19:47.000 131 12464.08 69.12 54770.38 88888.00 2014-05-11 19:19:47.125 131 12464.08 69.12 54770.35 88888.00 2014-05-11 19:19:47.250 131 12464.05 69.10 54770.38 88888.00 2014-05-11 19:19:47.375 131 12464.10 69.12 54770.38 88888.00 2014-05-11 19:19:47.500 131 12464.08 69.15 54770.38 88888.00 2014-05-11 19:19:47.625 131 12464.05 69.15 54770.40 88888.00 2014-05-11 19:19:47.750 131 12464.08 69.15 54770.40 88888.00 2014-05-11 19:19:47.875 131 12464.10 69.15 54770.43 88888.00 2014-05-11 19:19:48.000 131 12464.10 69.12 54770.43 88888.00 2014-05-11 19:19:48.125 131 12464.02 69.12 54770.43 88888.00 2014-05-11 19:19:48.250 131 12464.05 69.10 54770.45 88888.00 2014-05-11 19:19:48.375 131 12464.12 69.10 54770.43 88888.00 2014-05-11 19:19:48.500 131 12464.10 69.15 54770.43 88888.00 2014-05-11 19:19:48.625 131 12464.08 69.12 54770.40 88888.00 2014-05-11 19:19:48.750 131 12464.08 69.12 54770.40 88888.00 2014-05-11 19:19:48.875 131 12464.08 69.12 54770.43 88888.00 2014-05-11 19:19:49.000 131 12464.08 69.15 54770.40 88888.00 2014-05-11 19:19:49.125 131 12464.08 69.15 54770.40 88888.00 2014-05-11 19:19:49.250 131 12464.05 69.12 54770.40 88888.00 2014-05-11 19:19:49.375 131 12464.05 69.12 54770.40 88888.00 2014-05-11 19:19:49.500 131 12464.05 69.10 54770.40 88888.00 2014-05-11 19:19:49.625 131 12464.05 69.12 54770.43 88888.00 2014-05-11 19:19:49.750 131 12464.10 69.15 54770.45 88888.00 2014-05-11 19:19:49.875 131 12464.17 69.17 54770.43 88888.00 2014-05-11 19:19:50.000 131 12464.17 69.12 54770.43 88888.00 2014-05-11 19:19:50.125 131 12464.17 69.15 54770.43 88888.00 2014-05-11 19:19:50.250 131 12464.10 69.12 54770.43 88888.00 2014-05-11 19:19:50.375 131 12464.10 69.15 54770.43 88888.00 2014-05-11 19:19:50.500 131 12464.15 69.15 54770.43 88888.00 2014-05-11 19:19:50.625 131 12464.10 69.10 54770.40 88888.00 2014-05-11 19:19:50.750 131 12464.08 69.08 54770.40 88888.00 2014-05-11 19:19:50.875 131 12464.08 69.08 54770.40 88888.00 2014-05-11 19:19:51.000 131 12464.10 69.10 54770.38 88888.00 2014-05-11 19:19:51.125 131 12464.12 69.10 54770.40 88888.00 2014-05-11 19:19:51.250 131 12464.10 69.08 54770.40 88888.00 2014-05-11 19:19:51.375 131 12464.12 69.08 54770.38 88888.00 2014-05-11 19:19:51.500 131 12464.10 69.05 54770.38 88888.00 2014-05-11 19:19:51.625 131 12464.12 69.08 54770.38 88888.00 2014-05-11 19:19:51.750 131 12464.05 69.08 54770.40 88888.00 2014-05-11 19:19:51.875 131 12463.98 69.05 54770.38 88888.00 2014-05-11 19:19:52.000 131 12464.02 69.08 54770.38 88888.00 2014-05-11 19:19:52.125 131 12464.05 69.10 54770.40 88888.00 2014-05-11 19:19:52.250 131 12464.10 69.08 54770.43 88888.00 2014-05-11 19:19:52.375 131 12464.15 69.08 54770.43 88888.00 2014-05-11 19:19:52.500 131 12464.12 69.08 54770.43 88888.00 2014-05-11 19:19:52.625 131 12464.05 69.05 54770.40 88888.00 2014-05-11 19:19:52.750 131 12464.08 69.08 54770.43 88888.00 2014-05-11 19:19:52.875 131 12464.02 69.12 54770.43 88888.00 2014-05-11 19:19:53.000 131 12464.00 69.10 54770.40 88888.00 2014-05-11 19:19:53.125 131 12464.02 69.12 54770.40 88888.00 2014-05-11 19:19:53.250 131 12464.05 69.10 54770.40 88888.00 2014-05-11 19:19:53.375 131 12464.10 69.08 54770.40 88888.00 2014-05-11 19:19:53.500 131 12464.08 69.03 54770.38 88888.00 2014-05-11 19:19:53.625 131 12464.02 69.05 54770.38 88888.00 2014-05-11 19:19:53.750 131 12464.00 69.05 54770.40 88888.00 2014-05-11 19:19:53.875 131 12463.98 69.08 54770.43 88888.00 2014-05-11 19:19:54.000 131 12464.02 69.03 54770.38 88888.00 2014-05-11 19:19:54.125 131 12463.98 69.03 54770.38 88888.00 2014-05-11 19:19:54.250 131 12463.98 69.03 54770.40 88888.00 2014-05-11 19:19:54.375 131 12464.10 69.05 54770.40 88888.00 2014-05-11 19:19:54.500 131 12464.08 69.03 54770.38 88888.00 2014-05-11 19:19:54.625 131 12464.02 69.03 54770.40 88888.00 2014-05-11 19:19:54.750 131 12464.02 69.08 54770.40 88888.00 2014-05-11 19:19:54.875 131 12464.02 69.08 54770.40 88888.00 2014-05-11 19:19:55.000 131 12464.05 69.05 54770.40 88888.00 2014-05-11 19:19:55.125 131 12464.05 69.05 54770.40 88888.00 2014-05-11 19:19:55.250 131 12464.00 69.03 54770.40 88888.00 2014-05-11 19:19:55.375 131 12464.02 69.08 54770.43 88888.00 2014-05-11 19:19:55.500 131 12464.08 69.10 54770.43 88888.00 2014-05-11 19:19:55.625 131 12464.05 69.08 54770.40 88888.00 2014-05-11 19:19:55.750 131 12464.02 69.05 54770.40 88888.00 2014-05-11 19:19:55.875 131 12464.02 69.03 54770.43 88888.00 2014-05-11 19:19:56.000 131 12464.02 69.00 54770.43 88888.00 2014-05-11 19:19:56.125 131 12464.02 69.00 54770.43 88888.00 2014-05-11 19:19:56.250 131 12463.90 68.95 54770.43 88888.00 2014-05-11 19:19:56.375 131 12463.95 68.95 54770.40 88888.00 2014-05-11 19:19:56.500 131 12464.05 69.03 54770.43 88888.00 2014-05-11 19:19:56.625 131 12464.08 69.03 54770.40 88888.00 2014-05-11 19:19:56.750 131 12463.98 69.03 54770.43 88888.00 2014-05-11 19:19:56.875 131 12463.98 69.00 54770.40 88888.00 2014-05-11 19:19:57.000 131 12464.02 69.00 54770.40 88888.00 2014-05-11 19:19:57.125 131 12464.10 69.00 54770.40 88888.00 2014-05-11 19:19:57.250 131 12464.12 68.97 54770.40 88888.00 2014-05-11 19:19:57.375 131 12464.08 69.00 54770.40 88888.00 2014-05-11 19:19:57.500 131 12464.08 69.03 54770.40 88888.00 2014-05-11 19:19:57.625 131 12464.08 69.03 54770.40 88888.00 2014-05-11 19:19:57.750 131 12464.12 69.00 54770.38 88888.00 2014-05-11 19:19:57.875 131 12464.17 69.00 54770.40 88888.00 2014-05-11 19:19:58.000 131 12464.12 68.95 54770.38 88888.00 2014-05-11 19:19:58.125 131 12464.08 69.00 54770.40 88888.00 2014-05-11 19:19:58.250 131 12464.05 69.00 54770.43 88888.00 2014-05-11 19:19:58.375 131 12464.12 69.00 54770.38 88888.00 2014-05-11 19:19:58.500 131 12464.10 69.00 54770.35 88888.00 2014-05-11 19:19:58.625 131 12464.12 68.95 54770.38 88888.00 2014-05-11 19:19:58.750 131 12464.17 68.95 54770.43 88888.00 2014-05-11 19:19:58.875 131 12464.17 68.95 54770.40 88888.00 2014-05-11 19:19:59.000 131 12464.15 68.97 54770.38 88888.00 2014-05-11 19:19:59.125 131 12464.15 69.00 54770.38 88888.00 2014-05-11 19:19:59.250 131 12464.15 69.03 54770.38 88888.00 2014-05-11 19:19:59.375 131 12464.15 69.00 54770.38 88888.00 2014-05-11 19:19:59.500 131 12464.12 68.97 54770.38 88888.00 2014-05-11 19:19:59.625 131 12464.17 68.97 54770.40 88888.00 2014-05-11 19:19:59.750 131 12464.17 68.97 54770.40 88888.00 2014-05-11 19:19:59.875 131 12464.23 69.00 54770.43 88888.00 2014-05-11 19:20:00.000 131 12464.30 69.00 54770.40 88888.00 2014-05-11 19:20:00.125 131 12464.20 68.97 54770.43 88888.00 2014-05-11 19:20:00.250 131 12464.15 68.95 54770.40 88888.00 2014-05-11 19:20:00.375 131 12464.20 68.95 54770.38 88888.00 2014-05-11 19:20:00.500 131 12464.23 68.92 54770.38 88888.00 2014-05-11 19:20:00.625 131 12464.20 68.92 54770.35 88888.00 2014-05-11 19:20:00.750 131 12464.20 68.97 54770.40 88888.00 2014-05-11 19:20:00.875 131 12464.20 68.97 54770.40 88888.00 2014-05-11 19:20:01.000 131 12464.17 68.95 54770.40 88888.00 2014-05-11 19:20:01.125 131 12464.15 68.90 54770.40 88888.00 2014-05-11 19:20:01.250 131 12464.12 68.90 54770.40 88888.00 2014-05-11 19:20:01.375 131 12464.17 68.90 54770.38 88888.00 2014-05-11 19:20:01.500 131 12464.12 68.92 54770.40 88888.00 2014-05-11 19:20:01.625 131 12464.12 68.92 54770.40 88888.00 2014-05-11 19:20:01.750 131 12464.20 68.90 54770.40 88888.00 2014-05-11 19:20:01.875 131 12464.20 68.90 54770.43 88888.00 2014-05-11 19:20:02.000 131 12464.20 68.92 54770.40 88888.00 2014-05-11 19:20:02.125 131 12464.10 68.92 54770.43 88888.00 2014-05-11 19:20:02.250 131 12464.05 68.90 54770.40 88888.00 2014-05-11 19:20:02.375 131 12464.12 68.95 54770.40 88888.00 2014-05-11 19:20:02.500 131 12464.17 68.95 54770.38 88888.00 2014-05-11 19:20:02.625 131 12464.12 68.92 54770.40 88888.00 2014-05-11 19:20:02.750 131 12464.17 68.92 54770.43 88888.00 2014-05-11 19:20:02.875 131 12464.17 68.92 54770.43 88888.00 2014-05-11 19:20:03.000 131 12464.17 68.90 54770.40 88888.00 2014-05-11 19:20:03.125 131 12464.15 68.88 54770.43 88888.00 2014-05-11 19:20:03.250 131 12464.12 68.90 54770.45 88888.00 2014-05-11 19:20:03.375 131 12464.15 68.90 54770.43 88888.00 2014-05-11 19:20:03.500 131 12464.08 68.90 54770.40 88888.00 2014-05-11 19:20:03.625 131 12464.05 68.90 54770.43 88888.00 2014-05-11 19:20:03.750 131 12464.05 68.88 54770.38 88888.00 2014-05-11 19:20:03.875 131 12464.12 68.90 54770.40 88888.00 2014-05-11 19:20:04.000 131 12464.12 68.90 54770.40 88888.00 2014-05-11 19:20:04.125 131 12464.05 68.88 54770.43 88888.00 2014-05-11 19:20:04.250 131 12464.00 68.88 54770.43 88888.00 2014-05-11 19:20:04.375 131 12464.00 68.85 54770.38 88888.00 2014-05-11 19:20:04.500 131 12464.05 68.85 54770.40 88888.00 2014-05-11 19:20:04.625 131 12464.12 68.90 54770.40 88888.00 2014-05-11 19:20:04.750 131 12464.12 68.92 54770.40 88888.00 2014-05-11 19:20:04.875 131 12464.08 68.90 54770.40 88888.00 2014-05-11 19:20:05.000 131 12464.05 68.90 54770.43 88888.00 2014-05-11 19:20:05.125 131 12464.10 68.85 54770.43 88888.00 2014-05-11 19:20:05.250 131 12464.08 68.85 54770.43 88888.00 2014-05-11 19:20:05.375 131 12464.10 68.85 54770.40 88888.00 2014-05-11 19:20:05.500 131 12464.12 68.85 54770.40 88888.00 2014-05-11 19:20:05.625 131 12464.12 68.85 54770.38 88888.00 2014-05-11 19:20:05.750 131 12464.10 68.88 54770.38 88888.00 2014-05-11 19:20:05.875 131 12464.12 68.85 54770.35 88888.00 2014-05-11 19:20:06.000 131 12464.08 68.85 54770.35 88888.00 2014-05-11 19:20:06.125 131 12464.10 68.88 54770.40 88888.00 2014-05-11 19:20:06.250 131 12464.08 68.85 54770.43 88888.00 2014-05-11 19:20:06.375 131 12464.17 68.83 54770.38 88888.00 2014-05-11 19:20:06.500 131 12464.17 68.85 54770.43 88888.00 2014-05-11 19:20:06.625 131 12464.12 68.83 54770.43 88888.00 2014-05-11 19:20:06.750 131 12464.10 68.80 54770.40 88888.00 2014-05-11 19:20:06.875 131 12464.08 68.80 54770.40 88888.00 2014-05-11 19:20:07.000 131 12464.02 68.83 54770.40 88888.00 2014-05-11 19:20:07.125 131 12464.00 68.83 54770.43 88888.00 2014-05-11 19:20:07.250 131 12464.02 68.80 54770.40 88888.00 2014-05-11 19:20:07.375 131 12464.05 68.83 54770.40 88888.00 2014-05-11 19:20:07.500 131 12464.08 68.80 54770.43 88888.00 2014-05-11 19:20:07.625 131 12464.08 68.80 54770.45 88888.00 2014-05-11 19:20:07.750 131 12464.10 68.80 54770.43 88888.00 2014-05-11 19:20:07.875 131 12464.12 68.83 54770.40 88888.00 2014-05-11 19:20:08.000 131 12464.12 68.80 54770.38 88888.00 2014-05-11 19:20:08.125 131 12464.10 68.80 54770.43 88888.00 2014-05-11 19:20:08.250 131 12464.10 68.80 54770.43 88888.00 2014-05-11 19:20:08.375 131 12464.08 68.83 54770.43 88888.00 2014-05-11 19:20:08.500 131 12464.02 68.83 54770.40 88888.00 2014-05-11 19:20:08.625 131 12464.00 68.85 54770.40 88888.00 2014-05-11 19:20:08.750 131 12464.05 68.85 54770.40 88888.00 2014-05-11 19:20:08.875 131 12464.08 68.83 54770.38 88888.00 2014-05-11 19:20:09.000 131 12464.08 68.80 54770.40 88888.00 2014-05-11 19:20:09.125 131 12464.08 68.80 54770.40 88888.00 2014-05-11 19:20:09.250 131 12464.10 68.75 54770.40 88888.00 2014-05-11 19:20:09.375 131 12464.05 68.75 54770.38 88888.00 2014-05-11 19:20:09.500 131 12464.08 68.80 54770.38 88888.00 2014-05-11 19:20:09.625 131 12464.12 68.83 54770.40 88888.00 2014-05-11 19:20:09.750 131 12464.15 68.83 54770.43 88888.00 2014-05-11 19:20:09.875 131 12464.17 68.80 54770.38 88888.00 2014-05-11 19:20:10.000 131 12464.15 68.80 54770.38 88888.00 2014-05-11 19:20:10.125 131 12464.15 68.83 54770.40 88888.00 2014-05-11 19:20:10.250 131 12464.12 68.78 54770.40 88888.00 2014-05-11 19:20:10.375 131 12464.12 68.80 54770.38 88888.00 2014-05-11 19:20:10.500 131 12464.23 68.80 54770.40 88888.00 2014-05-11 19:20:10.625 131 12464.20 68.80 54770.43 88888.00 2014-05-11 19:20:10.750 131 12464.12 68.75 54770.40 88888.00 2014-05-11 19:20:10.875 131 12464.10 68.75 54770.40 88888.00 2014-05-11 19:20:11.000 131 12464.15 68.75 54770.40 88888.00 2014-05-11 19:20:11.125 131 12464.20 68.78 54770.45 88888.00 2014-05-11 19:20:11.250 131 12464.10 68.72 54770.45 88888.00 2014-05-11 19:20:11.375 131 12464.08 68.72 54770.43 88888.00 2014-05-11 19:20:11.500 131 12464.10 68.72 54770.40 88888.00 2014-05-11 19:20:11.625 131 12464.12 68.78 54770.38 88888.00 2014-05-11 19:20:11.750 131 12464.15 68.78 54770.38 88888.00 2014-05-11 19:20:11.875 131 12464.05 68.78 54770.40 88888.00 2014-05-11 19:20:12.000 131 12464.08 68.75 54770.38 88888.00 2014-05-11 19:20:12.125 131 12464.10 68.72 54770.38 88888.00 2014-05-11 19:20:12.250 131 12464.05 68.67 54770.40 88888.00 2014-05-11 19:20:12.375 131 12464.10 68.70 54770.43 88888.00 2014-05-11 19:20:12.500 131 12464.10 68.72 54770.43 88888.00 2014-05-11 19:20:12.625 131 12464.12 68.72 54770.43 88888.00 2014-05-11 19:20:12.750 131 12464.15 68.67 54770.40 88888.00 2014-05-11 19:20:12.875 131 12464.12 68.70 54770.43 88888.00 2014-05-11 19:20:13.000 131 12464.08 68.67 54770.45 88888.00 2014-05-11 19:20:13.125 131 12464.08 68.65 54770.43 88888.00 2014-05-11 19:20:13.250 131 12464.10 68.65 54770.43 88888.00 2014-05-11 19:20:13.375 131 12464.15 68.65 54770.43 88888.00 2014-05-11 19:20:13.500 131 12464.12 68.67 54770.43 88888.00 2014-05-11 19:20:13.625 131 12464.02 68.67 54770.40 88888.00 2014-05-11 19:20:13.750 131 12464.05 68.67 54770.38 88888.00 2014-05-11 19:20:13.875 131 12464.08 68.67 54770.38 88888.00 2014-05-11 19:20:14.000 131 12464.10 68.65 54770.40 88888.00 2014-05-11 19:20:14.125 131 12464.12 68.62 54770.38 88888.00 2014-05-11 19:20:14.250 131 12464.08 68.62 54770.35 88888.00 2014-05-11 19:20:14.375 131 12464.15 68.60 54770.38 88888.00 2014-05-11 19:20:14.500 131 12464.15 68.65 54770.38 88888.00 2014-05-11 19:20:14.625 131 12464.12 68.67 54770.40 88888.00 2014-05-11 19:20:14.750 131 12464.08 68.67 54770.43 88888.00 2014-05-11 19:20:14.875 131 12464.00 68.62 54770.43 88888.00 2014-05-11 19:20:15.000 131 12463.98 68.62 54770.43 88888.00 2014-05-11 19:20:15.125 131 12464.08 68.65 54770.43 88888.00 2014-05-11 19:20:15.250 131 12464.10 68.67 54770.45 88888.00 2014-05-11 19:20:15.375 131 12464.10 68.65 54770.43 88888.00 2014-05-11 19:20:15.500 131 12464.10 68.67 54770.43 88888.00 2014-05-11 19:20:15.625 131 12464.08 68.65 54770.40 88888.00 2014-05-11 19:20:15.750 131 12464.08 68.65 54770.38 88888.00 2014-05-11 19:20:15.875 131 12464.12 68.62 54770.40 88888.00 2014-05-11 19:20:16.000 131 12464.10 68.65 54770.43 88888.00 2014-05-11 19:20:16.125 131 12464.12 68.62 54770.43 88888.00 2014-05-11 19:20:16.250 131 12464.12 68.60 54770.43 88888.00 2014-05-11 19:20:16.375 131 12464.15 68.60 54770.43 88888.00 2014-05-11 19:20:16.500 131 12464.08 68.60 54770.43 88888.00 2014-05-11 19:20:16.625 131 12464.02 68.60 54770.43 88888.00 2014-05-11 19:20:16.750 131 12464.05 68.62 54770.45 88888.00 2014-05-11 19:20:16.875 131 12464.05 68.65 54770.43 88888.00 2014-05-11 19:20:17.000 131 12464.08 68.65 54770.40 88888.00 2014-05-11 19:20:17.125 131 12464.15 68.62 54770.43 88888.00 2014-05-11 19:20:17.250 131 12464.10 68.58 54770.40 88888.00 2014-05-11 19:20:17.375 131 12464.10 68.58 54770.40 88888.00 2014-05-11 19:20:17.500 131 12464.12 68.58 54770.43 88888.00 2014-05-11 19:20:17.625 131 12464.15 68.55 54770.43 88888.00 2014-05-11 19:20:17.750 131 12464.12 68.55 54770.40 88888.00 2014-05-11 19:20:17.875 131 12464.10 68.55 54770.38 88888.00 2014-05-11 19:20:18.000 131 12464.02 68.55 54770.38 88888.00 2014-05-11 19:20:18.125 131 12464.02 68.55 54770.38 88888.00 2014-05-11 19:20:18.250 131 12464.00 68.55 54770.38 88888.00 2014-05-11 19:20:18.375 131 12464.05 68.55 54770.40 88888.00 2014-05-11 19:20:18.500 131 12464.00 68.53 54770.40 88888.00 2014-05-11 19:20:18.625 131 12464.02 68.55 54770.40 88888.00 2014-05-11 19:20:18.750 131 12464.05 68.53 54770.40 88888.00 2014-05-11 19:20:18.875 131 12464.05 68.58 54770.38 88888.00 2014-05-11 19:20:19.000 131 12464.02 68.58 54770.38 88888.00 2014-05-11 19:20:19.125 131 12464.02 68.55 54770.38 88888.00 2014-05-11 19:20:19.250 131 12464.02 68.53 54770.38 88888.00 2014-05-11 19:20:19.375 131 12463.98 68.50 54770.38 88888.00 2014-05-11 19:20:19.500 131 12464.00 68.53 54770.40 88888.00 2014-05-11 19:20:19.625 131 12463.98 68.55 54770.40 88888.00 2014-05-11 19:20:19.750 131 12463.98 68.55 54770.40 88888.00 2014-05-11 19:20:19.875 131 12463.98 68.53 54770.40 88888.00 2014-05-11 19:20:20.000 131 12463.95 68.50 54770.38 88888.00 2014-05-11 19:20:20.125 131 12463.95 68.47 54770.40 88888.00 2014-05-11 19:20:20.250 131 12463.98 68.47 54770.40 88888.00 2014-05-11 19:20:20.375 131 12464.00 68.50 54770.40 88888.00 2014-05-11 19:20:20.500 131 12464.00 68.50 54770.38 88888.00 2014-05-11 19:20:20.625 131 12463.98 68.53 54770.40 88888.00 2014-05-11 19:20:20.750 131 12464.00 68.53 54770.38 88888.00 2014-05-11 19:20:20.875 131 12464.00 68.50 54770.40 88888.00 2014-05-11 19:20:21.000 131 12464.00 68.45 54770.38 88888.00 2014-05-11 19:20:21.125 131 12463.98 68.47 54770.40 88888.00 2014-05-11 19:20:21.250 131 12463.95 68.50 54770.43 88888.00 2014-05-11 19:20:21.375 131 12464.00 68.53 54770.45 88888.00 2014-05-11 19:20:21.500 131 12464.05 68.55 54770.40 88888.00 2014-05-11 19:20:21.625 131 12464.05 68.50 54770.40 88888.00 2014-05-11 19:20:21.750 131 12463.98 68.45 54770.40 88888.00 2014-05-11 19:20:21.875 131 12463.95 68.47 54770.43 88888.00 2014-05-11 19:20:22.000 131 12463.98 68.50 54770.43 88888.00 2014-05-11 19:20:22.125 131 12464.05 68.50 54770.43 88888.00 2014-05-11 19:20:22.250 131 12464.00 68.50 54770.45 88888.00 2014-05-11 19:20:22.375 131 12464.00 68.47 54770.45 88888.00 2014-05-11 19:20:22.500 131 12463.95 68.47 54770.43 88888.00 2014-05-11 19:20:22.625 131 12463.95 68.50 54770.43 88888.00 2014-05-11 19:20:22.750 131 12463.98 68.45 54770.40 88888.00 2014-05-11 19:20:22.875 131 12463.90 68.45 54770.40 88888.00 2014-05-11 19:20:23.000 131 12463.88 68.42 54770.40 88888.00 2014-05-11 19:20:23.125 131 12463.90 68.47 54770.43 88888.00 2014-05-11 19:20:23.250 131 12463.90 68.47 54770.43 88888.00 2014-05-11 19:20:23.375 131 12463.92 68.45 54770.45 88888.00 2014-05-11 19:20:23.500 131 12463.95 68.47 54770.45 88888.00 2014-05-11 19:20:23.625 131 12463.95 68.47 54770.45 88888.00 2014-05-11 19:20:23.750 131 12463.92 68.45 54770.45 88888.00 2014-05-11 19:20:23.875 131 12463.95 68.42 54770.43 88888.00 2014-05-11 19:20:24.000 131 12463.98 68.42 54770.43 88888.00 2014-05-11 19:20:24.125 131 12463.95 68.42 54770.43 88888.00 2014-05-11 19:20:24.250 131 12463.88 68.45 54770.43 88888.00 2014-05-11 19:20:24.375 131 12463.88 68.42 54770.43 88888.00 2014-05-11 19:20:24.500 131 12463.85 68.42 54770.45 88888.00 2014-05-11 19:20:24.625 131 12463.88 68.40 54770.45 88888.00 2014-05-11 19:20:24.750 131 12463.83 68.45 54770.45 88888.00 2014-05-11 19:20:24.875 131 12463.83 68.42 54770.47 88888.00 2014-05-11 19:20:25.000 131 12463.85 68.45 54770.47 88888.00 2014-05-11 19:20:25.125 131 12463.80 68.42 54770.45 88888.00 2014-05-11 19:20:25.250 131 12463.75 68.40 54770.45 88888.00 2014-05-11 19:20:25.375 131 12463.80 68.40 54770.47 88888.00 2014-05-11 19:20:25.500 131 12463.85 68.45 54770.47 88888.00 2014-05-11 19:20:25.625 131 12463.85 68.42 54770.47 88888.00 2014-05-11 19:20:25.750 131 12463.85 68.42 54770.43 88888.00 2014-05-11 19:20:25.875 131 12463.85 68.42 54770.43 88888.00 2014-05-11 19:20:26.000 131 12463.83 68.40 54770.43 88888.00 2014-05-11 19:20:26.125 131 12463.80 68.45 54770.45 88888.00 2014-05-11 19:20:26.250 131 12463.80 68.45 54770.45 88888.00 2014-05-11 19:20:26.375 131 12463.83 68.47 54770.45 88888.00 2014-05-11 19:20:26.500 131 12463.77 68.45 54770.43 88888.00 2014-05-11 19:20:26.625 131 12463.75 68.42 54770.43 88888.00 2014-05-11 19:20:26.750 131 12463.77 68.40 54770.43 88888.00 2014-05-11 19:20:26.875 131 12463.77 68.42 54770.45 88888.00 2014-05-11 19:20:27.000 131 12463.80 68.42 54770.45 88888.00 2014-05-11 19:20:27.125 131 12463.77 68.40 54770.47 88888.00 2014-05-11 19:20:27.250 131 12463.73 68.40 54770.45 88888.00 2014-05-11 19:20:27.375 131 12463.75 68.42 54770.45 88888.00 2014-05-11 19:20:27.500 131 12463.73 68.42 54770.47 88888.00 2014-05-11 19:20:27.625 131 12463.70 68.35 54770.47 88888.00 2014-05-11 19:20:27.750 131 12463.73 68.35 54770.45 88888.00 2014-05-11 19:20:27.875 131 12463.75 68.38 54770.45 88888.00 2014-05-11 19:20:28.000 131 12463.77 68.40 54770.40 88888.00 2014-05-11 19:20:28.125 131 12463.83 68.38 54770.43 88888.00 2014-05-11 19:20:28.250 131 12463.80 68.38 54770.40 88888.00 2014-05-11 19:20:28.375 131 12463.75 68.35 54770.43 88888.00 2014-05-11 19:20:28.500 131 12463.75 68.38 54770.43 88888.00 2014-05-11 19:20:28.625 131 12463.77 68.40 54770.47 88888.00 2014-05-11 19:20:28.750 131 12463.80 68.40 54770.45 88888.00 2014-05-11 19:20:28.875 131 12463.75 68.40 54770.43 88888.00 2014-05-11 19:20:29.000 131 12463.70 68.38 54770.43 88888.00 2014-05-11 19:20:29.125 131 12463.70 68.35 54770.40 88888.00 2014-05-11 19:20:29.250 131 12463.73 68.35 54770.45 88888.00 2014-05-11 19:20:29.375 131 12463.73 68.33 54770.45 88888.00 2014-05-11 19:20:29.500 131 12463.65 68.30 54770.45 88888.00 2014-05-11 19:20:29.625 131 12463.62 68.30 54770.45 88888.00 2014-05-11 19:20:29.750 131 12463.62 68.28 54770.45 88888.00 2014-05-11 19:20:29.875 131 12463.58 68.33 54770.47 88888.00 2014-05-11 19:20:30.000 131 12463.52 68.30 54770.45 88888.00 2014-05-11 19:20:30.125 131 12463.55 68.33 54770.45 88888.00 2014-05-11 19:20:30.250 131 12463.52 68.30 54770.47 88888.00 2014-05-11 19:20:30.375 131 12463.55 68.30 54770.45 88888.00 2014-05-11 19:20:30.500 131 12463.50 68.28 54770.45 88888.00 2014-05-11 19:20:30.625 131 12463.55 68.28 54770.47 88888.00 2014-05-11 19:20:30.750 131 12463.58 68.33 54770.45 88888.00 2014-05-11 19:20:30.875 131 12463.58 68.33 54770.45 88888.00 2014-05-11 19:20:31.000 131 12463.55 68.30 54770.45 88888.00 2014-05-11 19:20:31.125 131 12463.60 68.33 54770.47 88888.00 2014-05-11 19:20:31.250 131 12463.52 68.28 54770.47 88888.00 2014-05-11 19:20:31.375 131 12463.55 68.28 54770.45 88888.00 2014-05-11 19:20:31.500 131 12463.50 68.25 54770.45 88888.00 2014-05-11 19:20:31.625 131 12463.48 68.28 54770.45 88888.00 2014-05-11 19:20:31.750 131 12463.52 68.30 54770.47 88888.00 2014-05-11 19:20:31.875 131 12463.52 68.28 54770.47 88888.00 2014-05-11 19:20:32.000 131 12463.50 68.22 54770.45 88888.00 2014-05-11 19:20:32.125 131 12463.48 68.25 54770.45 88888.00 2014-05-11 19:20:32.250 131 12463.45 68.28 54770.47 88888.00 2014-05-11 19:20:32.375 131 12463.55 68.30 54770.45 88888.00 2014-05-11 19:20:32.500 131 12463.55 68.25 54770.45 88888.00 2014-05-11 19:20:32.625 131 12463.58 68.28 54770.45 88888.00 2014-05-11 19:20:32.750 131 12463.52 68.28 54770.45 88888.00 2014-05-11 19:20:32.875 131 12463.52 68.22 54770.47 88888.00 2014-05-11 19:20:33.000 131 12463.40 68.20 54770.45 88888.00 2014-05-11 19:20:33.125 131 12463.40 68.25 54770.47 88888.00 2014-05-11 19:20:33.250 131 12463.45 68.28 54770.47 88888.00 2014-05-11 19:20:33.375 131 12463.52 68.28 54770.45 88888.00 2014-05-11 19:20:33.500 131 12463.55 68.22 54770.45 88888.00 2014-05-11 19:20:33.625 131 12463.62 68.22 54770.43 88888.00 2014-05-11 19:20:33.750 131 12463.60 68.28 54770.45 88888.00 2014-05-11 19:20:33.875 131 12463.58 68.28 54770.45 88888.00 2014-05-11 19:20:34.000 131 12463.52 68.22 54770.45 88888.00 2014-05-11 19:20:34.125 131 12463.52 68.30 54770.47 88888.00 2014-05-11 19:20:34.250 131 12463.45 68.30 54770.47 88888.00 2014-05-11 19:20:34.375 131 12463.42 68.28 54770.47 88888.00 2014-05-11 19:20:34.500 131 12463.42 68.28 54770.53 88888.00 2014-05-11 19:20:34.625 131 12463.42 68.25 54770.50 88888.00 2014-05-11 19:20:34.750 131 12463.48 68.30 54770.53 88888.00 2014-05-11 19:20:34.875 131 12463.42 68.28 54770.50 88888.00 2014-05-11 19:20:35.000 131 12463.38 68.25 54770.47 88888.00 2014-05-11 19:20:35.125 131 12463.42 68.22 54770.43 88888.00 2014-05-11 19:20:35.250 131 12463.48 68.22 54770.45 88888.00 2014-05-11 19:20:35.375 131 12463.50 68.22 54770.45 88888.00 2014-05-11 19:20:35.500 131 12463.45 68.22 54770.47 88888.00 2014-05-11 19:20:35.625 131 12463.35 68.22 54770.47 88888.00 2014-05-11 19:20:35.750 131 12463.35 68.25 54770.45 88888.00 2014-05-11 19:20:35.875 131 12463.45 68.25 54770.47 88888.00 2014-05-11 19:20:36.000 131 12463.55 68.25 54770.47 88888.00 2014-05-11 19:20:36.125 131 12463.50 68.25 54770.50 88888.00 2014-05-11 19:20:36.250 131 12463.40 68.22 54770.50 88888.00 2014-05-11 19:20:36.375 131 12463.42 68.22 54770.47 88888.00 2014-05-11 19:20:36.500 131 12463.45 68.28 54770.50 88888.00 2014-05-11 19:20:36.625 131 12463.48 68.25 54770.47 88888.00 2014-05-11 19:20:36.750 131 12463.42 68.25 54770.47 88888.00 2014-05-11 19:20:36.875 131 12463.48 68.28 54770.47 88888.00 2014-05-11 19:20:37.000 131 12463.48 68.28 54770.47 88888.00 2014-05-11 19:20:37.125 131 12463.45 68.28 54770.47 88888.00 2014-05-11 19:20:37.250 131 12463.35 68.22 54770.53 88888.00 2014-05-11 19:20:37.375 131 12463.40 68.20 54770.47 88888.00 2014-05-11 19:20:37.500 131 12463.42 68.22 54770.47 88888.00 2014-05-11 19:20:37.625 131 12463.40 68.22 54770.45 88888.00 2014-05-11 19:20:37.750 131 12463.48 68.25 54770.45 88888.00 2014-05-11 19:20:37.875 131 12463.50 68.25 54770.45 88888.00 2014-05-11 19:20:38.000 131 12463.45 68.25 54770.45 88888.00 2014-05-11 19:20:38.125 131 12463.48 68.22 54770.45 88888.00 2014-05-11 19:20:38.250 131 12463.45 68.22 54770.47 88888.00 2014-05-11 19:20:38.375 131 12463.48 68.25 54770.50 88888.00 2014-05-11 19:20:38.500 131 12463.45 68.25 54770.50 88888.00 2014-05-11 19:20:38.625 131 12463.48 68.28 54770.47 88888.00 2014-05-11 19:20:38.750 131 12463.52 68.28 54770.50 88888.00 2014-05-11 19:20:38.875 131 12463.52 68.25 54770.50 88888.00 2014-05-11 19:20:39.000 131 12463.48 68.22 54770.50 88888.00 2014-05-11 19:20:39.125 131 12463.40 68.22 54770.53 88888.00 2014-05-11 19:20:39.250 131 12463.40 68.17 54770.50 88888.00 2014-05-11 19:20:39.375 131 12463.48 68.17 54770.45 88888.00 2014-05-11 19:20:39.500 131 12463.52 68.22 54770.47 88888.00 2014-05-11 19:20:39.625 131 12463.48 68.22 54770.47 88888.00 2014-05-11 19:20:39.750 131 12463.38 68.20 54770.45 88888.00 2014-05-11 19:20:39.875 131 12463.45 68.17 54770.45 88888.00 2014-05-11 19:20:40.000 131 12463.48 68.20 54770.45 88888.00 2014-05-11 19:20:40.125 131 12463.45 68.20 54770.45 88888.00 2014-05-11 19:20:40.250 131 12463.42 68.20 54770.50 88888.00 2014-05-11 19:20:40.375 131 12463.45 68.20 54770.50 88888.00 2014-05-11 19:20:40.500 131 12463.45 68.22 54770.47 88888.00 2014-05-11 19:20:40.625 131 12463.40 68.22 54770.43 88888.00 2014-05-11 19:20:40.750 131 12463.40 68.22 54770.47 88888.00 2014-05-11 19:20:40.875 131 12463.42 68.20 54770.50 88888.00 2014-05-11 19:20:41.000 131 12463.45 68.22 54770.47 88888.00 2014-05-11 19:20:41.125 131 12463.40 68.22 54770.45 88888.00 2014-05-11 19:20:41.250 131 12463.38 68.22 54770.50 88888.00 2014-05-11 19:20:41.375 131 12463.48 68.22 54770.47 88888.00 2014-05-11 19:20:41.500 131 12463.45 68.22 54770.50 88888.00 2014-05-11 19:20:41.625 131 12463.38 68.20 54770.50 88888.00 2014-05-11 19:20:41.750 131 12463.27 68.15 54770.50 88888.00 2014-05-11 19:20:41.875 131 12463.25 68.17 54770.47 88888.00 2014-05-11 19:20:42.000 131 12463.38 68.17 54770.50 88888.00 2014-05-11 19:20:42.125 131 12463.35 68.22 54770.53 88888.00 2014-05-11 19:20:42.250 131 12463.30 68.20 54770.50 88888.00 2014-05-11 19:20:42.375 131 12463.27 68.17 54770.47 88888.00 2014-05-11 19:20:42.500 131 12463.27 68.15 54770.53 88888.00 2014-05-11 19:20:42.625 131 12463.27 68.17 54770.53 88888.00 2014-05-11 19:20:42.750 131 12463.30 68.15 54770.50 88888.00 2014-05-11 19:20:42.875 131 12463.33 68.17 54770.50 88888.00 2014-05-11 19:20:43.000 131 12463.30 68.12 54770.45 88888.00 2014-05-11 19:20:43.125 131 12463.25 68.15 54770.50 88888.00 2014-05-11 19:20:43.250 131 12463.23 68.12 54770.55 88888.00 2014-05-11 19:20:43.375 131 12463.25 68.12 54770.50 88888.00 2014-05-11 19:20:43.500 131 12463.23 68.12 54770.50 88888.00 2014-05-11 19:20:43.625 131 12463.20 68.12 54770.50 88888.00 2014-05-11 19:20:43.750 131 12463.25 68.17 54770.50 88888.00 2014-05-11 19:20:43.875 131 12463.25 68.15 54770.53 88888.00 2014-05-11 19:20:44.000 131 12463.23 68.15 54770.53 88888.00 2014-05-11 19:20:44.125 131 12463.27 68.20 54770.50 88888.00 2014-05-11 19:20:44.250 131 12463.20 68.20 54770.47 88888.00 2014-05-11 19:20:44.375 131 12463.27 68.17 54770.47 88888.00 2014-05-11 19:20:44.500 131 12463.27 68.17 54770.53 88888.00 2014-05-11 19:20:44.625 131 12463.30 68.17 54770.50 88888.00 2014-05-11 19:20:44.750 131 12463.33 68.17 54770.50 88888.00 2014-05-11 19:20:44.875 131 12463.27 68.17 54770.47 88888.00 2014-05-11 19:20:45.000 131 12463.25 68.17 54770.47 88888.00 2014-05-11 19:20:45.125 131 12463.20 68.17 54770.53 88888.00 2014-05-11 19:20:45.250 131 12463.20 68.15 54770.50 88888.00 2014-05-11 19:20:45.375 131 12463.25 68.15 54770.50 88888.00 2014-05-11 19:20:45.500 131 12463.23 68.15 54770.50 88888.00 2014-05-11 19:20:45.625 131 12463.15 68.15 54770.50 88888.00 2014-05-11 19:20:45.750 131 12463.17 68.17 54770.50 88888.00 2014-05-11 19:20:45.875 131 12463.17 68.20 54770.53 88888.00 2014-05-11 19:20:46.000 131 12463.17 68.17 54770.50 88888.00 2014-05-11 19:20:46.125 131 12463.20 68.15 54770.50 88888.00 2014-05-11 19:20:46.250 131 12463.15 68.15 54770.47 88888.00 2014-05-11 19:20:46.375 131 12463.20 68.17 54770.47 88888.00 2014-05-11 19:20:46.500 131 12463.17 68.17 54770.45 88888.00 2014-05-11 19:20:46.625 131 12463.17 68.15 54770.50 88888.00 2014-05-11 19:20:46.750 131 12463.23 68.12 54770.47 88888.00 2014-05-11 19:20:46.875 131 12463.20 68.17 54770.47 88888.00 2014-05-11 19:20:47.000 131 12463.20 68.20 54770.47 88888.00 2014-05-11 19:20:47.125 131 12463.20 68.22 54770.47 88888.00 2014-05-11 19:20:47.250 131 12463.17 68.17 54770.50 88888.00 2014-05-11 19:20:47.375 131 12463.20 68.15 54770.50 88888.00 2014-05-11 19:20:47.500 131 12463.20 68.17 54770.47 88888.00 2014-05-11 19:20:47.625 131 12463.20 68.17 54770.47 88888.00 2014-05-11 19:20:47.750 131 12463.25 68.17 54770.50 88888.00 2014-05-11 19:20:47.875 131 12463.23 68.15 54770.50 88888.00 2014-05-11 19:20:48.000 131 12463.17 68.20 54770.50 88888.00 2014-05-11 19:20:48.125 131 12463.15 68.22 54770.50 88888.00 2014-05-11 19:20:48.250 131 12463.10 68.15 54770.50 88888.00 2014-05-11 19:20:48.375 131 12463.20 68.12 54770.45 88888.00 2014-05-11 19:20:48.500 131 12463.20 68.17 54770.47 88888.00 2014-05-11 19:20:48.625 131 12463.17 68.20 54770.53 88888.00 2014-05-11 19:20:48.750 131 12463.15 68.17 54770.50 88888.00 2014-05-11 19:20:48.875 131 12463.08 68.15 54770.50 88888.00 2014-05-11 19:20:49.000 131 12463.10 68.17 54770.50 88888.00 2014-05-11 19:20:49.125 131 12463.15 68.20 54770.45 88888.00 2014-05-11 19:20:49.250 131 12463.15 68.20 54770.50 88888.00 2014-05-11 19:20:49.375 131 12463.17 68.20 54770.50 88888.00 2014-05-11 19:20:49.500 131 12463.15 68.22 54770.50 88888.00 2014-05-11 19:20:49.625 131 12463.10 68.20 54770.50 88888.00 2014-05-11 19:20:49.750 131 12463.08 68.15 54770.47 88888.00 2014-05-11 19:20:49.875 131 12463.08 68.17 54770.50 88888.00 2014-05-11 19:20:50.000 131 12463.08 68.20 54770.47 88888.00 2014-05-11 19:20:50.125 131 12463.12 68.17 54770.47 88888.00 2014-05-11 19:20:50.250 131 12463.17 68.20 54770.47 88888.00 2014-05-11 19:20:50.375 131 12463.20 68.15 54770.47 88888.00 2014-05-11 19:20:50.500 131 12463.23 68.17 54770.45 88888.00 2014-05-11 19:20:50.625 131 12463.17 68.17 54770.47 88888.00 2014-05-11 19:20:50.750 131 12463.15 68.15 54770.47 88888.00 2014-05-11 19:20:50.875 131 12463.20 68.15 54770.45 88888.00 2014-05-11 19:20:51.000 131 12463.20 68.15 54770.45 88888.00 2014-05-11 19:20:51.125 131 12463.25 68.15 54770.47 88888.00 2014-05-11 19:20:51.250 131 12463.25 68.15 54770.47 88888.00 2014-05-11 19:20:51.375 131 12463.23 68.17 54770.47 88888.00 2014-05-11 19:20:51.500 131 12463.17 68.20 54770.53 88888.00 2014-05-11 19:20:51.625 131 12463.15 68.17 54770.50 88888.00 2014-05-11 19:20:51.750 131 12463.17 68.17 54770.47 88888.00 2014-05-11 19:20:51.875 131 12463.17 68.20 54770.47 88888.00 2014-05-11 19:20:52.000 131 12463.23 68.20 54770.50 88888.00 2014-05-11 19:20:52.125 131 12463.33 68.17 54770.50 88888.00 2014-05-11 19:20:52.250 131 12463.33 68.15 54770.50 88888.00 2014-05-11 19:20:52.375 131 12463.25 68.15 54770.47 88888.00 2014-05-11 19:20:52.500 131 12463.25 68.20 54770.47 88888.00 2014-05-11 19:20:52.625 131 12463.27 68.20 54770.47 88888.00 2014-05-11 19:20:52.750 131 12463.25 68.15 54770.43 88888.00 2014-05-11 19:20:52.875 131 12463.23 68.15 54770.45 88888.00 2014-05-11 19:20:53.000 131 12463.25 68.15 54770.45 88888.00 2014-05-11 19:20:53.125 131 12463.20 68.15 54770.43 88888.00 2014-05-11 19:20:53.250 131 12463.15 68.15 54770.45 88888.00 2014-05-11 19:20:53.375 131 12463.20 68.12 54770.43 88888.00 2014-05-11 19:20:53.500 131 12463.23 68.17 54770.43 88888.00 2014-05-11 19:20:53.625 131 12463.27 68.20 54770.43 88888.00 2014-05-11 19:20:53.750 131 12463.30 68.17 54770.45 88888.00 2014-05-11 19:20:53.875 131 12463.30 68.17 54770.47 88888.00 2014-05-11 19:20:54.000 131 12463.33 68.15 54770.45 88888.00 2014-05-11 19:20:54.125 131 12463.30 68.17 54770.47 88888.00 2014-05-11 19:20:54.250 131 12463.20 68.17 54770.50 88888.00 2014-05-11 19:20:54.375 131 12463.15 68.17 54770.50 88888.00 2014-05-11 19:20:54.500 131 12463.08 68.15 54770.53 88888.00 2014-05-11 19:20:54.625 131 12463.05 68.17 54770.53 88888.00 2014-05-11 19:20:54.750 131 12463.15 68.20 54770.50 88888.00 2014-05-11 19:20:54.875 131 12463.17 68.20 54770.47 88888.00 2014-05-11 19:20:55.000 131 12463.17 68.17 54770.47 88888.00 2014-05-11 19:20:55.125 131 12463.12 68.12 54770.45 88888.00 2014-05-11 19:20:55.250 131 12463.10 68.10 54770.45 88888.00 2014-05-11 19:20:55.375 131 12463.15 68.08 54770.43 88888.00 2014-05-11 19:20:55.500 131 12463.15 68.10 54770.43 88888.00 2014-05-11 19:20:55.625 131 12463.15 68.12 54770.45 88888.00 2014-05-11 19:20:55.750 131 12463.15 68.12 54770.47 88888.00 2014-05-11 19:20:55.875 131 12463.10 68.12 54770.43 88888.00 2014-05-11 19:20:56.000 131 12463.05 68.12 54770.43 88888.00 2014-05-11 19:20:56.125 131 12463.10 68.17 54770.45 88888.00 2014-05-11 19:20:56.250 131 12463.05 68.15 54770.45 88888.00 2014-05-11 19:20:56.375 131 12463.15 68.17 54770.43 88888.00 2014-05-11 19:20:56.500 131 12463.20 68.17 54770.43 88888.00 2014-05-11 19:20:56.625 131 12463.20 68.22 54770.45 88888.00 2014-05-11 19:20:56.750 131 12463.17 68.20 54770.47 88888.00 2014-05-11 19:20:56.875 131 12463.15 68.20 54770.45 88888.00 2014-05-11 19:20:57.000 131 12463.15 68.20 54770.45 88888.00 2014-05-11 19:20:57.125 131 12463.17 68.17 54770.43 88888.00 2014-05-11 19:20:57.250 131 12463.15 68.15 54770.47 88888.00 2014-05-11 19:20:57.375 131 12463.12 68.12 54770.45 88888.00 2014-05-11 19:20:57.500 131 12463.10 68.15 54770.45 88888.00 2014-05-11 19:20:57.625 131 12463.15 68.20 54770.45 88888.00 2014-05-11 19:20:57.750 131 12463.15 68.22 54770.43 88888.00 2014-05-11 19:20:57.875 131 12463.05 68.17 54770.43 88888.00 2014-05-11 19:20:58.000 131 12463.02 68.17 54770.43 88888.00 2014-05-11 19:20:58.125 131 12463.08 68.15 54770.45 88888.00 2014-05-11 19:20:58.250 131 12463.05 68.15 54770.45 88888.00 2014-05-11 19:20:58.375 131 12463.02 68.17 54770.45 88888.00 2014-05-11 19:20:58.500 131 12463.08 68.15 54770.43 88888.00 2014-05-11 19:20:58.625 131 12463.05 68.17 54770.43 88888.00 2014-05-11 19:20:58.750 131 12463.05 68.15 54770.45 88888.00 2014-05-11 19:20:58.875 131 12463.08 68.17 54770.45 88888.00 2014-05-11 19:20:59.000 131 12463.05 68.15 54770.45 88888.00 2014-05-11 19:20:59.125 131 12463.05 68.17 54770.45 88888.00 2014-05-11 19:20:59.250 131 12463.02 68.17 54770.43 88888.00 2014-05-11 19:20:59.375 131 12463.05 68.17 54770.43 88888.00 2014-05-11 19:20:59.500 131 12463.08 68.17 54770.40 88888.00 2014-05-11 19:20:59.625 131 12463.10 68.17 54770.43 88888.00 2014-05-11 19:20:59.750 131 12463.08 68.20 54770.43 88888.00 2014-05-11 19:20:59.875 131 12463.00 68.17 54770.43 88888.00 2014-05-11 19:21:00.000 131 12463.05 68.17 54770.40 88888.00 2014-05-11 19:21:00.125 131 12463.08 68.22 54770.40 88888.00 2014-05-11 19:21:00.250 131 12463.02 68.20 54770.43 88888.00 2014-05-11 19:21:00.375 131 12463.05 68.20 54770.38 88888.00 2014-05-11 19:21:00.500 131 12463.10 68.17 54770.40 88888.00 2014-05-11 19:21:00.625 131 12463.17 68.20 54770.40 88888.00 2014-05-11 19:21:00.750 131 12463.23 68.22 54770.45 88888.00 2014-05-11 19:21:00.875 131 12463.15 68.17 54770.40 88888.00 2014-05-11 19:21:01.000 131 12463.12 68.20 54770.38 88888.00 2014-05-11 19:21:01.125 131 12463.17 68.20 54770.43 88888.00 2014-05-11 19:21:01.250 131 12463.17 68.20 54770.40 88888.00 2014-05-11 19:21:01.375 131 12463.23 68.20 54770.40 88888.00 2014-05-11 19:21:01.500 131 12463.17 68.22 54770.43 88888.00 2014-05-11 19:21:01.625 131 12463.15 68.25 54770.43 88888.00 2014-05-11 19:21:01.750 131 12463.20 68.22 54770.43 88888.00 2014-05-11 19:21:01.875 131 12463.20 68.15 54770.43 88888.00 2014-05-11 19:21:02.000 131 12463.17 68.17 54770.43 88888.00 2014-05-11 19:21:02.125 131 12463.12 68.20 54770.40 88888.00 2014-05-11 19:21:02.250 131 12463.08 68.17 54770.40 88888.00 2014-05-11 19:21:02.375 131 12463.12 68.20 54770.40 88888.00 2014-05-11 19:21:02.500 131 12463.20 68.17 54770.40 88888.00 2014-05-11 19:21:02.625 131 12463.23 68.20 54770.38 88888.00 2014-05-11 19:21:02.750 131 12463.17 68.17 54770.40 88888.00 2014-05-11 19:21:02.875 131 12463.15 68.12 54770.40 88888.00 2014-05-11 19:21:03.000 131 12463.17 68.15 54770.40 88888.00 2014-05-11 19:21:03.125 131 12463.12 68.20 54770.40 88888.00 2014-05-11 19:21:03.250 131 12463.15 68.17 54770.40 88888.00 2014-05-11 19:21:03.375 131 12463.12 68.22 54770.40 88888.00 2014-05-11 19:21:03.500 131 12463.10 68.22 54770.40 88888.00 2014-05-11 19:21:03.625 131 12463.15 68.22 54770.40 88888.00 2014-05-11 19:21:03.750 131 12463.17 68.20 54770.40 88888.00 2014-05-11 19:21:03.875 131 12463.15 68.20 54770.38 88888.00 2014-05-11 19:21:04.000 131 12463.15 68.20 54770.35 88888.00 2014-05-11 19:21:04.125 131 12463.15 68.17 54770.38 88888.00 2014-05-11 19:21:04.250 131 12463.10 68.17 54770.40 88888.00 2014-05-11 19:21:04.375 131 12463.12 68.22 54770.40 88888.00 2014-05-11 19:21:04.500 131 12463.15 68.22 54770.43 88888.00 2014-05-11 19:21:04.625 131 12463.15 68.22 54770.38 88888.00 2014-05-11 19:21:04.750 131 12463.12 68.20 54770.38 88888.00 2014-05-11 19:21:04.875 131 12463.10 68.20 54770.40 88888.00 2014-05-11 19:21:05.000 131 12463.15 68.17 54770.40 88888.00 2014-05-11 19:21:05.125 131 12463.10 68.20 54770.40 88888.00 2014-05-11 19:21:05.250 131 12463.05 68.15 54770.38 88888.00 2014-05-11 19:21:05.375 131 12463.05 68.17 54770.38 88888.00 2014-05-11 19:21:05.500 131 12463.12 68.20 54770.40 88888.00 2014-05-11 19:21:05.625 131 12463.10 68.22 54770.40 88888.00 2014-05-11 19:21:05.750 131 12463.00 68.22 54770.40 88888.00 2014-05-11 19:21:05.875 131 12463.02 68.22 54770.38 88888.00 2014-05-11 19:21:06.000 131 12463.10 68.20 54770.38 88888.00 2014-05-11 19:21:06.125 131 12463.15 68.20 54770.40 88888.00 2014-05-11 19:21:06.250 131 12463.12 68.20 54770.38 88888.00 2014-05-11 19:21:06.375 131 12463.15 68.20 54770.35 88888.00 2014-05-11 19:21:06.500 131 12463.17 68.20 54770.35 88888.00 2014-05-11 19:21:06.625 131 12463.17 68.22 54770.38 88888.00 2014-05-11 19:21:06.750 131 12463.08 68.20 54770.38 88888.00 2014-05-11 19:21:06.875 131 12463.08 68.17 54770.40 88888.00 2014-05-11 19:21:07.000 131 12463.15 68.20 54770.38 88888.00 2014-05-11 19:21:07.125 131 12463.12 68.20 54770.40 88888.00 2014-05-11 19:21:07.250 131 12463.10 68.15 54770.40 88888.00 2014-05-11 19:21:07.375 131 12463.15 68.20 54770.38 88888.00 2014-05-11 19:21:07.500 131 12463.15 68.17 54770.40 88888.00 2014-05-11 19:21:07.625 131 12463.17 68.15 54770.38 88888.00 2014-05-11 19:21:07.750 131 12463.20 68.20 54770.40 88888.00 2014-05-11 19:21:07.875 131 12463.20 68.20 54770.43 88888.00 2014-05-11 19:21:08.000 131 12463.17 68.20 54770.40 88888.00 2014-05-11 19:21:08.125 131 12463.15 68.20 54770.40 88888.00 2014-05-11 19:21:08.250 131 12463.08 68.15 54770.38 88888.00 2014-05-11 19:21:08.375 131 12463.12 68.17 54770.40 88888.00 2014-05-11 19:21:08.500 131 12463.15 68.22 54770.38 88888.00 2014-05-11 19:21:08.625 131 12463.12 68.17 54770.35 88888.00 2014-05-11 19:21:08.750 131 12463.12 68.17 54770.38 88888.00 2014-05-11 19:21:08.875 131 12463.15 68.15 54770.35 88888.00 2014-05-11 19:21:09.000 131 12463.20 68.15 54770.35 88888.00 2014-05-11 19:21:09.125 131 12463.17 68.17 54770.35 88888.00 2014-05-11 19:21:09.250 131 12463.10 68.17 54770.38 88888.00 2014-05-11 19:21:09.375 131 12463.08 68.15 54770.35 88888.00 2014-05-11 19:21:09.500 131 12463.10 68.17 54770.38 88888.00 2014-05-11 19:21:09.625 131 12463.10 68.17 54770.35 88888.00 2014-05-11 19:21:09.750 131 12463.12 68.15 54770.35 88888.00 2014-05-11 19:21:09.875 131 12463.12 68.12 54770.43 88888.00 2014-05-11 19:21:10.000 131 12463.15 68.12 54770.40 88888.00 2014-05-11 19:21:10.125 131 12463.15 68.12 54770.35 88888.00 2014-05-11 19:21:10.250 131 12463.08 68.10 54770.35 88888.00 2014-05-11 19:21:10.375 131 12463.12 68.12 54770.32 88888.00 2014-05-11 19:21:10.500 131 12463.23 68.15 54770.35 88888.00 2014-05-11 19:21:10.625 131 12463.25 68.17 54770.38 88888.00 2014-05-11 19:21:10.750 131 12463.20 68.15 54770.35 88888.00 2014-05-11 19:21:10.875 131 12463.15 68.15 54770.32 88888.00 2014-05-11 19:21:11.000 131 12463.15 68.12 54770.30 88888.00 2014-05-11 19:21:11.125 131 12463.17 68.15 54770.32 88888.00 2014-05-11 19:21:11.250 131 12463.12 68.17 54770.35 88888.00 2014-05-11 19:21:11.375 131 12463.12 68.15 54770.38 88888.00 2014-05-11 19:21:11.500 131 12463.12 68.15 54770.35 88888.00 2014-05-11 19:21:11.625 131 12463.15 68.12 54770.35 88888.00 2014-05-11 19:21:11.750 131 12463.12 68.10 54770.32 88888.00 2014-05-11 19:21:11.875 131 12463.12 68.10 54770.32 88888.00 2014-05-11 19:21:12.000 131 12463.12 68.10 54770.30 88888.00 2014-05-11 19:21:12.125 131 12463.12 68.10 54770.32 88888.00 2014-05-11 19:21:12.250 131 12463.10 68.05 54770.32 88888.00 2014-05-11 19:21:12.375 131 12463.12 68.10 54770.32 88888.00 2014-05-11 19:21:12.500 131 12463.12 68.10 54770.32 88888.00 2014-05-11 19:21:12.625 131 12463.20 68.08 54770.32 88888.00 2014-05-11 19:21:12.750 131 12463.17 68.08 54770.32 88888.00 2014-05-11 19:21:12.875 131 12463.15 68.05 54770.32 88888.00 2014-05-11 19:21:13.000 131 12463.20 68.05 54770.32 88888.00 2014-05-11 19:21:13.125 131 12463.23 68.08 54770.32 88888.00 2014-05-11 19:21:13.250 131 12463.23 68.08 54770.30 88888.00 2014-05-11 19:21:13.375 131 12463.20 68.08 54770.30 88888.00 2014-05-11 19:21:13.500 131 12463.17 68.08 54770.30 88888.00 2014-05-11 19:21:13.625 131 12463.17 68.10 54770.35 88888.00 2014-05-11 19:21:13.750 131 12463.15 68.10 54770.32 88888.00 2014-05-11 19:21:13.875 131 12463.15 68.08 54770.30 88888.00 2014-05-11 19:21:14.000 131 12463.17 68.03 54770.30 88888.00 2014-05-11 19:21:14.125 131 12463.17 68.05 54770.32 88888.00 2014-05-11 19:21:14.250 131 12463.10 68.03 54770.32 88888.00 2014-05-11 19:21:14.375 131 12463.12 68.05 54770.32 88888.00 2014-05-11 19:21:14.500 131 12463.20 68.05 54770.32 88888.00 2014-05-11 19:21:14.625 131 12463.23 68.05 54770.30 88888.00 2014-05-11 19:21:14.750 131 12463.15 68.03 54770.32 88888.00 2014-05-11 19:21:14.875 131 12463.10 68.05 54770.32 88888.00 2014-05-11 19:21:15.000 131 12463.10 68.05 54770.30 88888.00 2014-05-11 19:21:15.125 131 12463.15 68.08 54770.32 88888.00 2014-05-11 19:21:15.250 131 12463.15 68.03 54770.30 88888.00 2014-05-11 19:21:15.375 131 12463.17 68.03 54770.28 88888.00 2014-05-11 19:21:15.500 131 12463.15 68.00 54770.25 88888.00 2014-05-11 19:21:15.625 131 12463.15 68.00 54770.30 88888.00 2014-05-11 19:21:15.750 131 12463.20 68.03 54770.30 88888.00 2014-05-11 19:21:15.875 131 12463.25 68.03 54770.30 88888.00 2014-05-11 19:21:16.000 131 12463.27 68.05 54770.28 88888.00 2014-05-11 19:21:16.125 131 12463.33 68.05 54770.28 88888.00 2014-05-11 19:21:16.250 131 12463.25 68.00 54770.25 88888.00 2014-05-11 19:21:16.375 131 12463.25 68.00 54770.25 88888.00 2014-05-11 19:21:16.500 131 12463.17 67.97 54770.25 88888.00 2014-05-11 19:21:16.625 131 12463.15 68.00 54770.28 88888.00 2014-05-11 19:21:16.750 131 12463.20 68.00 54770.28 88888.00 2014-05-11 19:21:16.875 131 12463.17 67.97 54770.30 88888.00 2014-05-11 19:21:17.000 131 12463.20 67.97 54770.28 88888.00 2014-05-11 19:21:17.125 131 12463.20 67.97 54770.28 88888.00 2014-05-11 19:21:17.250 131 12463.15 67.97 54770.28 88888.00 2014-05-11 19:21:17.375 131 12463.17 68.03 54770.30 88888.00 2014-05-11 19:21:17.500 131 12463.12 68.00 54770.30 88888.00 2014-05-11 19:21:17.625 131 12463.15 68.00 54770.28 88888.00 2014-05-11 19:21:17.750 131 12463.20 68.00 54770.28 88888.00 2014-05-11 19:21:17.875 131 12463.23 68.03 54770.25 88888.00 2014-05-11 19:21:18.000 131 12463.23 67.97 54770.22 88888.00 2014-05-11 19:21:18.125 131 12463.23 67.97 54770.25 88888.00 2014-05-11 19:21:18.250 131 12463.17 67.97 54770.25 88888.00 2014-05-11 19:21:18.375 131 12463.20 68.00 54770.22 88888.00 2014-05-11 19:21:18.500 131 12463.23 67.97 54770.20 88888.00 2014-05-11 19:21:18.625 131 12463.27 67.97 54770.22 88888.00 2014-05-11 19:21:18.750 131 12463.30 67.97 54770.25 88888.00 2014-05-11 19:21:18.875 131 12463.23 67.95 54770.22 88888.00 2014-05-11 19:21:19.000 131 12463.17 67.92 54770.25 88888.00 2014-05-11 19:21:19.125 131 12463.17 67.92 54770.25 88888.00 2014-05-11 19:21:19.250 131 12463.17 67.95 54770.25 88888.00 2014-05-11 19:21:19.375 131 12463.20 67.95 54770.22 88888.00 2014-05-11 19:21:19.500 131 12463.17 67.92 54770.22 88888.00 2014-05-11 19:21:19.625 131 12463.17 67.90 54770.25 88888.00 2014-05-11 19:21:19.750 131 12463.20 67.92 54770.25 88888.00 2014-05-11 19:21:19.875 131 12463.23 67.95 54770.25 88888.00 2014-05-11 19:21:20.000 131 12463.23 67.95 54770.22 88888.00 2014-05-11 19:21:20.125 131 12463.25 67.92 54770.22 88888.00 2014-05-11 19:21:20.250 131 12463.25 67.92 54770.22 88888.00 2014-05-11 19:21:20.375 131 12463.35 67.95 54770.25 88888.00 2014-05-11 19:21:20.500 131 12463.35 67.95 54770.28 88888.00 2014-05-11 19:21:20.625 131 12463.30 67.92 54770.25 88888.00 2014-05-11 19:21:20.750 131 12463.30 67.92 54770.25 88888.00 2014-05-11 19:21:20.875 131 12463.35 67.90 54770.25 88888.00 2014-05-11 19:21:21.000 131 12463.30 67.90 54770.22 88888.00 2014-05-11 19:21:21.125 131 12463.17 67.92 54770.25 88888.00 2014-05-11 19:21:21.250 131 12463.15 67.90 54770.22 88888.00 2014-05-11 19:21:21.375 131 12463.23 67.92 54770.22 88888.00 2014-05-11 19:21:21.500 131 12463.25 67.95 54770.28 88888.00 2014-05-11 19:21:21.625 131 12463.25 67.95 54770.28 88888.00 2014-05-11 19:21:21.750 131 12463.25 67.92 54770.25 88888.00 2014-05-11 19:21:21.875 131 12463.20 67.90 54770.22 88888.00 2014-05-11 19:21:22.000 131 12463.20 67.90 54770.20 88888.00 2014-05-11 19:21:22.125 131 12463.23 67.92 54770.22 88888.00 2014-05-11 19:21:22.250 131 12463.27 67.90 54770.22 88888.00 2014-05-11 19:21:22.375 131 12463.33 67.90 54770.20 88888.00 2014-05-11 19:21:22.500 131 12463.27 67.92 54770.20 88888.00 2014-05-11 19:21:22.625 131 12463.23 67.90 54770.22 88888.00 2014-05-11 19:21:22.750 131 12463.20 67.95 54770.22 88888.00 2014-05-11 19:21:22.875 131 12463.23 67.95 54770.22 88888.00 2014-05-11 19:21:23.000 131 12463.23 67.92 54770.22 88888.00 2014-05-11 19:21:23.125 131 12463.20 67.92 54770.22 88888.00 2014-05-11 19:21:23.250 131 12463.12 67.90 54770.22 88888.00 2014-05-11 19:21:23.375 131 12463.17 67.92 54770.25 88888.00 2014-05-11 19:21:23.500 131 12463.17 67.90 54770.28 88888.00 2014-05-11 19:21:23.625 131 12463.20 67.88 54770.22 88888.00 2014-05-11 19:21:23.750 131 12463.25 67.90 54770.22 88888.00 2014-05-11 19:21:23.875 131 12463.30 67.90 54770.22 88888.00 2014-05-11 19:21:24.000 131 12463.33 67.88 54770.20 88888.00 2014-05-11 19:21:24.125 131 12463.30 67.90 54770.20 88888.00 2014-05-11 19:21:24.250 131 12463.30 67.90 54770.22 88888.00 2014-05-11 19:21:24.375 131 12463.30 67.90 54770.22 88888.00 2014-05-11 19:21:24.500 131 12463.25 67.90 54770.22 88888.00 2014-05-11 19:21:24.625 131 12463.25 67.90 54770.20 88888.00 2014-05-11 19:21:24.750 131 12463.27 67.90 54770.20 88888.00 2014-05-11 19:21:24.875 131 12463.25 67.88 54770.22 88888.00 2014-05-11 19:21:25.000 131 12463.20 67.90 54770.20 88888.00 2014-05-11 19:21:25.125 131 12463.20 67.88 54770.20 88888.00 2014-05-11 19:21:25.250 131 12463.20 67.85 54770.20 88888.00 2014-05-11 19:21:25.375 131 12463.27 67.90 54770.20 88888.00 2014-05-11 19:21:25.500 131 12463.20 67.85 54770.18 88888.00 2014-05-11 19:21:25.625 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:25.750 131 12463.15 67.88 54770.18 88888.00 2014-05-11 19:21:25.875 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:26.000 131 12463.17 67.88 54770.20 88888.00 2014-05-11 19:21:26.125 131 12463.20 67.90 54770.20 88888.00 2014-05-11 19:21:26.250 131 12463.23 67.85 54770.20 88888.00 2014-05-11 19:21:26.375 131 12463.27 67.85 54770.18 88888.00 2014-05-11 19:21:26.500 131 12463.27 67.85 54770.20 88888.00 2014-05-11 19:21:26.625 131 12463.23 67.85 54770.22 88888.00 2014-05-11 19:21:26.750 131 12463.23 67.85 54770.20 88888.00 2014-05-11 19:21:26.875 131 12463.20 67.85 54770.22 88888.00 2014-05-11 19:21:27.000 131 12463.20 67.83 54770.20 88888.00 2014-05-11 19:21:27.125 131 12463.20 67.88 54770.20 88888.00 2014-05-11 19:21:27.250 131 12463.12 67.88 54770.20 88888.00 2014-05-11 19:21:27.375 131 12463.15 67.88 54770.20 88888.00 2014-05-11 19:21:27.500 131 12463.23 67.88 54770.20 88888.00 2014-05-11 19:21:27.625 131 12463.23 67.88 54770.18 88888.00 2014-05-11 19:21:27.750 131 12463.17 67.85 54770.18 88888.00 2014-05-11 19:21:27.875 131 12463.17 67.88 54770.20 88888.00 2014-05-11 19:21:28.000 131 12463.23 67.88 54770.22 88888.00 2014-05-11 19:21:28.125 131 12463.30 67.88 54770.22 88888.00 2014-05-11 19:21:28.250 131 12463.25 67.85 54770.20 88888.00 2014-05-11 19:21:28.375 131 12463.23 67.88 54770.20 88888.00 2014-05-11 19:21:28.500 131 12463.25 67.88 54770.20 88888.00 2014-05-11 19:21:28.625 131 12463.23 67.90 54770.18 88888.00 2014-05-11 19:21:28.750 131 12463.20 67.90 54770.18 88888.00 2014-05-11 19:21:28.875 131 12463.17 67.88 54770.15 88888.00 2014-05-11 19:21:29.000 131 12463.20 67.88 54770.15 88888.00 2014-05-11 19:21:29.125 131 12463.23 67.90 54770.15 88888.00 2014-05-11 19:21:29.250 131 12463.17 67.90 54770.15 88888.00 2014-05-11 19:21:29.375 131 12463.25 67.90 54770.18 88888.00 2014-05-11 19:21:29.500 131 12463.27 67.90 54770.15 88888.00 2014-05-11 19:21:29.625 131 12463.23 67.90 54770.15 88888.00 2014-05-11 19:21:29.750 131 12463.12 67.90 54770.18 88888.00 2014-05-11 19:21:29.875 131 12463.15 67.92 54770.18 88888.00 2014-05-11 19:21:30.000 131 12463.12 67.92 54770.20 88888.00 2014-05-11 19:21:30.125 131 12463.10 67.92 54770.20 88888.00 2014-05-11 19:21:30.250 131 12463.12 67.90 54770.18 88888.00 2014-05-11 19:21:30.375 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:30.500 131 12463.12 67.90 54770.20 88888.00 2014-05-11 19:21:30.625 131 12463.10 67.92 54770.20 88888.00 2014-05-11 19:21:30.750 131 12463.10 67.92 54770.18 88888.00 2014-05-11 19:21:30.875 131 12463.10 67.88 54770.18 88888.00 2014-05-11 19:21:31.000 131 12463.15 67.88 54770.18 88888.00 2014-05-11 19:21:31.125 131 12463.20 67.90 54770.18 88888.00 2014-05-11 19:21:31.250 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:31.375 131 12463.15 67.90 54770.18 88888.00 2014-05-11 19:21:31.500 131 12463.05 67.92 54770.20 88888.00 2014-05-11 19:21:31.625 131 12463.08 67.92 54770.20 88888.00 2014-05-11 19:21:31.750 131 12463.08 67.88 54770.18 88888.00 2014-05-11 19:21:31.875 131 12463.05 67.88 54770.15 88888.00 2014-05-11 19:21:32.000 131 12463.05 67.90 54770.12 88888.00 2014-05-11 19:21:32.125 131 12463.08 67.90 54770.18 88888.00 2014-05-11 19:21:32.250 131 12463.08 67.92 54770.20 88888.00 2014-05-11 19:21:32.375 131 12463.10 67.92 54770.20 88888.00 2014-05-11 19:21:32.500 131 12463.12 67.88 54770.18 88888.00 2014-05-11 19:21:32.625 131 12463.05 67.90 54770.20 88888.00 2014-05-11 19:21:32.750 131 12463.00 67.92 54770.20 88888.00 2014-05-11 19:21:32.875 131 12463.10 67.90 54770.20 88888.00 2014-05-11 19:21:33.000 131 12463.17 67.90 54770.18 88888.00 2014-05-11 19:21:33.125 131 12463.17 67.92 54770.15 88888.00 2014-05-11 19:21:33.250 131 12463.15 67.90 54770.18 88888.00 2014-05-11 19:21:33.375 131 12463.20 67.90 54770.18 88888.00 2014-05-11 19:21:33.500 131 12463.20 67.90 54770.18 88888.00 2014-05-11 19:21:33.625 131 12463.17 67.95 54770.18 88888.00 2014-05-11 19:21:33.750 131 12463.17 67.92 54770.18 88888.00 2014-05-11 19:21:33.875 131 12463.10 67.92 54770.20 88888.00 2014-05-11 19:21:34.000 131 12463.10 67.90 54770.18 88888.00 2014-05-11 19:21:34.125 131 12463.10 67.88 54770.20 88888.00 2014-05-11 19:21:34.250 131 12463.08 67.85 54770.22 88888.00 2014-05-11 19:21:34.375 131 12463.15 67.88 54770.20 88888.00 2014-05-11 19:21:34.500 131 12463.15 67.90 54770.18 88888.00 2014-05-11 19:21:34.625 131 12463.12 67.88 54770.18 88888.00 2014-05-11 19:21:34.750 131 12463.12 67.88 54770.18 88888.00 2014-05-11 19:21:34.875 131 12463.20 67.90 54770.18 88888.00 2014-05-11 19:21:35.000 131 12463.23 67.90 54770.18 88888.00 2014-05-11 19:21:35.125 131 12463.20 67.88 54770.20 88888.00 2014-05-11 19:21:35.250 131 12463.15 67.83 54770.12 88888.00 2014-05-11 19:21:35.375 131 12463.17 67.85 54770.12 88888.00 2014-05-11 19:21:35.500 131 12463.20 67.85 54770.18 88888.00 2014-05-11 19:21:35.625 131 12463.25 67.88 54770.20 88888.00 2014-05-11 19:21:35.750 131 12463.23 67.88 54770.20 88888.00 2014-05-11 19:21:35.875 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:36.000 131 12463.15 67.85 54770.12 88888.00 2014-05-11 19:21:36.125 131 12463.12 67.85 54770.18 88888.00 2014-05-11 19:21:36.250 131 12463.12 67.83 54770.18 88888.00 2014-05-11 19:21:36.375 131 12463.20 67.85 54770.15 88888.00 2014-05-11 19:21:36.500 131 12463.20 67.85 54770.18 88888.00 2014-05-11 19:21:36.625 131 12463.20 67.88 54770.18 88888.00 2014-05-11 19:21:36.750 131 12463.17 67.90 54770.18 88888.00 2014-05-11 19:21:36.875 131 12463.17 67.92 54770.20 88888.00 2014-05-11 19:21:37.000 131 12463.20 67.90 54770.20 88888.00 2014-05-11 19:21:37.125 131 12463.20 67.90 54770.20 88888.00 2014-05-11 19:21:37.250 131 12463.12 67.85 54770.20 88888.00 2014-05-11 19:21:37.375 131 12463.15 67.88 54770.18 88888.00 2014-05-11 19:21:37.500 131 12463.12 67.85 54770.18 88888.00 2014-05-11 19:21:37.625 131 12463.10 67.88 54770.18 88888.00 2014-05-11 19:21:37.750 131 12463.15 67.85 54770.18 88888.00 2014-05-11 19:21:37.875 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:38.000 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:38.125 131 12463.20 67.85 54770.18 88888.00 2014-05-11 19:21:38.250 131 12463.23 67.85 54770.18 88888.00 2014-05-11 19:21:38.375 131 12463.25 67.85 54770.15 88888.00 2014-05-11 19:21:38.500 131 12463.20 67.85 54770.12 88888.00 2014-05-11 19:21:38.625 131 12463.20 67.85 54770.12 88888.00 2014-05-11 19:21:38.750 131 12463.20 67.83 54770.18 88888.00 2014-05-11 19:21:38.875 131 12463.25 67.85 54770.20 88888.00 2014-05-11 19:21:39.000 131 12463.25 67.85 54770.20 88888.00 2014-05-11 19:21:39.125 131 12463.30 67.85 54770.18 88888.00 2014-05-11 19:21:39.250 131 12463.27 67.85 54770.18 88888.00 2014-05-11 19:21:39.375 131 12463.33 67.88 54770.20 88888.00 2014-05-11 19:21:39.500 131 12463.27 67.88 54770.15 88888.00 2014-05-11 19:21:39.625 131 12463.23 67.85 54770.18 88888.00 2014-05-11 19:21:39.750 131 12463.20 67.85 54770.15 88888.00 2014-05-11 19:21:39.875 131 12463.23 67.83 54770.12 88888.00 2014-05-11 19:21:40.000 131 12463.23 67.85 54770.15 88888.00 2014-05-11 19:21:40.125 131 12463.23 67.88 54770.15 88888.00 2014-05-11 19:21:40.250 131 12463.20 67.88 54770.12 88888.00 2014-05-11 19:21:40.375 131 12463.20 67.88 54770.10 88888.00 2014-05-11 19:21:40.500 131 12463.17 67.85 54770.12 88888.00 2014-05-11 19:21:40.625 131 12463.17 67.88 54770.12 88888.00 2014-05-11 19:21:40.750 131 12463.17 67.90 54770.15 88888.00 2014-05-11 19:21:40.875 131 12463.20 67.90 54770.15 88888.00 2014-05-11 19:21:41.000 131 12463.20 67.90 54770.15 88888.00 2014-05-11 19:21:41.125 131 12463.20 67.85 54770.12 88888.00 2014-05-11 19:21:41.250 131 12463.10 67.85 54770.18 88888.00 2014-05-11 19:21:41.375 131 12463.12 67.85 54770.20 88888.00 2014-05-11 19:21:41.500 131 12463.20 67.90 54770.20 88888.00 2014-05-11 19:21:41.625 131 12463.23 67.85 54770.20 88888.00 2014-05-11 19:21:41.750 131 12463.17 67.83 54770.12 88888.00 2014-05-11 19:21:41.875 131 12463.17 67.85 54770.12 88888.00 2014-05-11 19:21:42.000 131 12463.23 67.88 54770.12 88888.00 2014-05-11 19:21:42.125 131 12463.20 67.85 54770.15 88888.00 2014-05-11 19:21:42.250 131 12463.20 67.83 54770.12 88888.00 2014-05-11 19:21:42.375 131 12463.25 67.85 54770.10 88888.00 2014-05-11 19:21:42.500 131 12463.23 67.88 54770.15 88888.00 2014-05-11 19:21:42.625 131 12463.20 67.90 54770.18 88888.00 2014-05-11 19:21:42.750 131 12463.17 67.88 54770.18 88888.00 2014-05-11 19:21:42.875 131 12463.17 67.85 54770.12 88888.00 2014-05-11 19:21:43.000 131 12463.23 67.83 54770.15 88888.00 2014-05-11 19:21:43.125 131 12463.23 67.83 54770.18 88888.00 2014-05-11 19:21:43.250 131 12463.23 67.85 54770.18 88888.00 2014-05-11 19:21:43.375 131 12463.25 67.90 54770.18 88888.00 2014-05-11 19:21:43.500 131 12463.23 67.88 54770.12 88888.00 2014-05-11 19:21:43.625 131 12463.23 67.85 54770.12 88888.00 2014-05-11 19:21:43.750 131 12463.17 67.85 54770.12 88888.00 2014-05-11 19:21:43.875 131 12463.17 67.88 54770.12 88888.00 2014-05-11 19:21:44.000 131 12463.20 67.88 54770.12 88888.00 2014-05-11 19:21:44.125 131 12463.20 67.85 54770.10 88888.00 2014-05-11 19:21:44.250 131 12463.15 67.85 54770.15 88888.00 2014-05-11 19:21:44.375 131 12463.20 67.88 54770.15 88888.00 2014-05-11 19:21:44.500 131 12463.23 67.85 54770.15 88888.00 2014-05-11 19:21:44.625 131 12463.23 67.85 54770.10 88888.00 2014-05-11 19:21:44.750 131 12463.15 67.85 54770.10 88888.00 2014-05-11 19:21:44.875 131 12463.17 67.88 54770.12 88888.00 2014-05-11 19:21:45.000 131 12463.20 67.88 54770.10 88888.00 2014-05-11 19:21:45.125 131 12463.23 67.83 54770.12 88888.00 2014-05-11 19:21:45.250 131 12463.25 67.85 54770.15 88888.00 2014-05-11 19:21:45.375 131 12463.27 67.88 54770.15 88888.00 2014-05-11 19:21:45.500 131 12463.33 67.90 54770.15 88888.00 2014-05-11 19:21:45.625 131 12463.27 67.85 54770.12 88888.00 2014-05-11 19:21:45.750 131 12463.20 67.85 54770.10 88888.00 2014-05-11 19:21:45.875 131 12463.23 67.85 54770.10 88888.00 2014-05-11 19:21:46.000 131 12463.27 67.80 54770.10 88888.00 2014-05-11 19:21:46.125 131 12463.33 67.80 54770.10 88888.00 2014-05-11 19:21:46.250 131 12463.30 67.80 54770.10 88888.00 2014-05-11 19:21:46.375 131 12463.23 67.83 54770.10 88888.00 2014-05-11 19:21:46.500 131 12463.20 67.88 54770.10 88888.00 2014-05-11 19:21:46.625 131 12463.27 67.88 54770.10 88888.00 2014-05-11 19:21:46.750 131 12463.25 67.85 54770.10 88888.00 2014-05-11 19:21:46.875 131 12463.25 67.83 54770.10 88888.00 2014-05-11 19:21:47.000 131 12463.27 67.85 54770.05 88888.00 2014-05-11 19:21:47.125 131 12463.23 67.83 54770.07 88888.00 2014-05-11 19:21:47.250 131 12463.27 67.80 54770.12 88888.00 2014-05-11 19:21:47.375 131 12463.35 67.85 54770.10 88888.00 2014-05-11 19:21:47.500 131 12463.33 67.88 54770.10 88888.00 2014-05-11 19:21:47.625 131 12463.33 67.88 54770.10 88888.00 2014-05-11 19:21:47.750 131 12463.33 67.85 54770.10 88888.00 2014-05-11 19:21:47.875 131 12463.30 67.85 54770.10 88888.00 2014-05-11 19:21:48.000 131 12463.30 67.85 54770.05 88888.00 2014-05-11 19:21:48.125 131 12463.30 67.85 54770.05 88888.00 2014-05-11 19:21:48.250 131 12463.27 67.83 54770.05 88888.00 2014-05-11 19:21:48.375 131 12463.27 67.88 54770.07 88888.00 2014-05-11 19:21:48.500 131 12463.23 67.85 54770.10 88888.00 2014-05-11 19:21:48.625 131 12463.23 67.85 54770.10 88888.00 2014-05-11 19:21:48.750 131 12463.27 67.88 54770.07 88888.00 2014-05-11 19:21:48.875 131 12463.33 67.83 54770.07 88888.00 2014-05-11 19:21:49.000 131 12463.27 67.83 54770.07 88888.00 2014-05-11 19:21:49.125 131 12463.27 67.83 54770.05 88888.00 2014-05-11 19:21:49.250 131 12463.25 67.80 54770.07 88888.00 2014-05-11 19:21:49.375 131 12463.30 67.80 54770.07 88888.00 2014-05-11 19:21:49.500 131 12463.25 67.83 54770.07 88888.00 2014-05-11 19:21:49.625 131 12463.27 67.83 54770.07 88888.00 2014-05-11 19:21:49.750 131 12463.27 67.85 54770.07 88888.00 2014-05-11 19:21:49.875 131 12463.27 67.83 54770.07 88888.00 2014-05-11 19:21:50.000 131 12463.30 67.80 54770.07 88888.00 2014-05-11 19:21:50.125 131 12463.35 67.85 54770.12 88888.00 2014-05-11 19:21:50.250 131 12463.25 67.83 54770.12 88888.00 2014-05-11 19:21:50.375 131 12463.20 67.85 54770.10 88888.00 2014-05-11 19:21:50.500 131 12463.25 67.83 54770.10 88888.00 2014-05-11 19:21:50.625 131 12463.27 67.83 54770.07 88888.00 2014-05-11 19:21:50.750 131 12463.20 67.80 54770.05 88888.00 2014-05-11 19:21:50.875 131 12463.15 67.83 54770.07 88888.00 2014-05-11 19:21:51.000 131 12463.20 67.83 54770.07 88888.00 2014-05-11 19:21:51.125 131 12463.25 67.83 54770.05 88888.00 2014-05-11 19:21:51.250 131 12463.25 67.80 54770.07 88888.00 2014-05-11 19:21:51.375 131 12463.30 67.80 54770.07 88888.00 2014-05-11 19:21:51.500 131 12463.35 67.83 54770.10 88888.00 2014-05-11 19:21:51.625 131 12463.38 67.83 54770.07 88888.00 2014-05-11 19:21:51.750 131 12463.33 67.78 54770.10 88888.00 2014-05-11 19:21:51.875 131 12463.25 67.75 54770.10 88888.00 2014-05-11 19:21:52.000 131 12463.25 67.78 54770.10 88888.00 2014-05-11 19:21:52.125 131 12463.33 67.80 54770.10 88888.00 2014-05-11 19:21:52.250 131 12463.30 67.78 54770.10 88888.00 2014-05-11 19:21:52.375 131 12463.33 67.78 54770.10 88888.00 2014-05-11 19:21:52.500 131 12463.27 67.80 54770.10 88888.00 2014-05-11 19:21:52.625 131 12463.27 67.80 54770.07 88888.00 2014-05-11 19:21:52.750 131 12463.25 67.80 54770.07 88888.00 2014-05-11 19:21:52.875 131 12463.23 67.75 54770.07 88888.00 2014-05-11 19:21:53.000 131 12463.23 67.78 54770.07 88888.00 2014-05-11 19:21:53.125 131 12463.20 67.80 54770.07 88888.00 2014-05-11 19:21:53.250 131 12463.17 67.75 54770.07 88888.00 2014-05-11 19:21:53.375 131 12463.20 67.72 54770.03 88888.00 2014-05-11 19:21:53.500 131 12463.25 67.75 54770.03 88888.00 2014-05-11 19:21:53.625 131 12463.25 67.75 54770.03 88888.00 2014-05-11 19:21:53.750 131 12463.23 67.72 54770.03 88888.00 2014-05-11 19:21:53.875 131 12463.20 67.70 54770.05 88888.00 2014-05-11 19:21:54.000 131 12463.27 67.70 54770.03 88888.00 2014-05-11 19:21:54.125 131 12463.30 67.72 54770.05 88888.00 2014-05-11 19:21:54.250 131 12463.27 67.70 54770.07 88888.00 2014-05-11 19:21:54.375 131 12463.27 67.72 54770.05 88888.00 2014-05-11 19:21:54.500 131 12463.27 67.70 54770.05 88888.00 2014-05-11 19:21:54.625 131 12463.20 67.67 54770.05 88888.00 2014-05-11 19:21:54.750 131 12463.12 67.67 54770.03 88888.00 2014-05-11 19:21:54.875 131 12463.15 67.67 54770.05 88888.00 2014-05-11 19:21:55.000 131 12463.20 67.70 54770.03 88888.00 2014-05-11 19:21:55.125 131 12463.20 67.70 54770.05 88888.00 2014-05-11 19:21:55.250 131 12463.17 67.67 54770.07 88888.00 2014-05-11 19:21:55.375 131 12463.20 67.67 54770.05 88888.00 2014-05-11 19:21:55.500 131 12463.23 67.67 54770.07 88888.00 2014-05-11 19:21:55.625 131 12463.25 67.67 54770.07 88888.00 2014-05-11 19:21:55.750 131 12463.25 67.67 54770.07 88888.00 2014-05-11 19:21:55.875 131 12463.25 67.67 54770.03 88888.00 2014-05-11 19:21:56.000 131 12463.17 67.65 54770.05 88888.00 2014-05-11 19:21:56.125 131 12463.23 67.65 54770.12 88888.00 2014-05-11 19:21:56.250 131 12463.23 67.65 54770.10 88888.00 2014-05-11 19:21:56.375 131 12463.20 67.67 54770.03 88888.00 2014-05-11 19:21:56.500 131 12463.23 67.67 54770.05 88888.00 2014-05-11 19:21:56.625 131 12463.27 67.65 54770.05 88888.00 2014-05-11 19:21:56.750 131 12463.27 67.62 54770.10 88888.00 2014-05-11 19:21:56.875 131 12463.23 67.65 54770.05 88888.00 2014-05-11 19:21:57.000 131 12463.20 67.62 54770.05 88888.00 2014-05-11 19:21:57.125 131 12463.20 67.60 54770.07 88888.00 2014-05-11 19:21:57.250 131 12463.17 67.60 54770.07 88888.00 2014-05-11 19:21:57.375 131 12463.23 67.60 54770.05 88888.00 2014-05-11 19:21:57.500 131 12463.20 67.62 54770.03 88888.00 2014-05-11 19:21:57.625 131 12463.25 67.62 54770.05 88888.00 2014-05-11 19:21:57.750 131 12463.33 67.62 54770.05 88888.00 2014-05-11 19:21:57.875 131 12463.27 67.62 54770.07 88888.00 2014-05-11 19:21:58.000 131 12463.25 67.60 54770.03 88888.00 2014-05-11 19:21:58.125 131 12463.20 67.58 54770.00 88888.00 2014-05-11 19:21:58.250 131 12463.17 67.58 54770.05 88888.00 2014-05-11 19:21:58.375 131 12463.23 67.58 54770.05 88888.00 2014-05-11 19:21:58.500 131 12463.23 67.60 54770.03 88888.00 2014-05-11 19:21:58.625 131 12463.20 67.58 54770.05 88888.00 2014-05-11 19:21:58.750 131 12463.23 67.58 54770.03 88888.00 2014-05-11 19:21:58.875 131 12463.27 67.58 54770.03 88888.00 2014-05-11 19:21:59.000 131 12463.27 67.55 54770.00 88888.00 2014-05-11 19:21:59.125 131 12463.20 67.53 54770.03 88888.00 2014-05-11 19:21:59.250 131 12463.17 67.53 54770.03 88888.00 2014-05-11 19:21:59.375 131 12463.25 67.55 54770.03 88888.00 2014-05-11 19:21:59.500 131 12463.27 67.58 54770.05 88888.00 2014-05-11 19:21:59.625 131 12463.20 67.58 54770.05 88888.00 2014-05-11 19:21:59.750 131 12463.17 67.55 54770.03 88888.00 2014-05-11 19:21:59.875 131 12463.20 67.55 54770.03 88888.00 2014-05-11 19:22:00.000 131 12463.20 67.58 54770.00 88888.00 2014-05-11 19:22:00.125 131 12463.23 67.60 54770.03 88888.00 2014-05-11 19:22:00.250 131 12463.23 67.60 54770.05 88888.00 2014-05-11 19:22:00.375 131 12463.25 67.60 54770.05 88888.00 2014-05-11 19:22:00.500 131 12463.25 67.58 54770.07 88888.00 2014-05-11 19:22:00.625 131 12463.25 67.60 54770.07 88888.00 2014-05-11 19:22:00.750 131 12463.25 67.58 54770.07 88888.00 2014-05-11 19:22:00.875 131 12463.20 67.55 54770.05 88888.00 2014-05-11 19:22:01.000 131 12463.17 67.58 54770.03 88888.00 2014-05-11 19:22:01.125 131 12463.20 67.55 54770.05 88888.00 2014-05-11 19:22:01.250 131 12463.23 67.55 54770.07 88888.00 2014-05-11 19:22:01.375 131 12463.25 67.53 54770.05 88888.00 2014-05-11 19:22:01.500 131 12463.27 67.53 54770.05 88888.00 2014-05-11 19:22:01.625 131 12463.27 67.53 54770.05 88888.00 2014-05-11 19:22:01.750 131 12463.23 67.55 54770.07 88888.00 2014-05-11 19:22:01.875 131 12463.20 67.55 54770.07 88888.00 2014-05-11 19:22:02.000 131 12463.20 67.55 54770.07 88888.00 2014-05-11 19:22:02.125 131 12463.25 67.55 54770.05 88888.00 2014-05-11 19:22:02.250 131 12463.27 67.53 54770.03 88888.00 2014-05-11 19:22:02.375 131 12463.30 67.55 54770.03 88888.00 2014-05-11 19:22:02.500 131 12463.23 67.53 54770.05 88888.00 2014-05-11 19:22:02.625 131 12463.20 67.50 54770.05 88888.00 2014-05-11 19:22:02.750 131 12463.20 67.50 54770.05 88888.00 2014-05-11 19:22:02.875 131 12463.23 67.53 54770.05 88888.00 2014-05-11 19:22:03.000 131 12463.23 67.50 54770.03 88888.00 2014-05-11 19:22:03.125 131 12463.20 67.50 54770.05 88888.00 2014-05-11 19:22:03.250 131 12463.10 67.45 54770.05 88888.00 2014-05-11 19:22:03.375 131 12463.10 67.45 54770.00 88888.00 2014-05-11 19:22:03.500 131 12463.12 67.45 54770.00 88888.00 2014-05-11 19:22:03.625 131 12463.10 67.50 54770.00 88888.00 2014-05-11 19:22:03.750 131 12463.10 67.50 54770.03 88888.00 2014-05-11 19:22:03.875 131 12463.17 67.53 54770.07 88888.00 2014-05-11 19:22:04.000 131 12463.20 67.50 54770.07 88888.00 2014-05-11 19:22:04.125 131 12463.23 67.50 54770.05 88888.00 2014-05-11 19:22:04.250 131 12463.12 67.50 54770.05 88888.00 2014-05-11 19:22:04.375 131 12463.12 67.53 54770.05 88888.00 2014-05-11 19:22:04.500 131 12463.15 67.53 54770.05 88888.00 2014-05-11 19:22:04.625 131 12463.23 67.47 54770.03 88888.00 2014-05-11 19:22:04.750 131 12463.25 67.47 54770.03 88888.00 2014-05-11 19:22:04.875 131 12463.20 67.50 54770.03 88888.00 2014-05-11 19:22:05.000 131 12463.12 67.50 54770.00 88888.00 2014-05-11 19:22:05.125 131 12463.12 67.53 54770.03 88888.00 2014-05-11 19:22:05.250 131 12463.12 67.50 54770.03 88888.00 2014-05-11 19:22:05.375 131 12463.15 67.53 54770.03 88888.00 2014-05-11 19:22:05.500 131 12463.12 67.55 54770.03 88888.00 2014-05-11 19:22:05.625 131 12463.12 67.53 54770.03 88888.00 2014-05-11 19:22:05.750 131 12463.12 67.55 54770.03 88888.00 2014-05-11 19:22:05.875 131 12463.08 67.53 54770.03 88888.00 2014-05-11 19:22:06.000 131 12463.05 67.47 54770.03 88888.00 2014-05-11 19:22:06.125 131 12463.05 67.45 54770.03 88888.00 2014-05-11 19:22:06.250 131 12463.02 67.50 54770.07 88888.00 2014-05-11 19:22:06.375 131 12463.08 67.53 54770.07 88888.00 2014-05-11 19:22:06.500 131 12463.12 67.50 54770.05 88888.00 2014-05-11 19:22:06.625 131 12463.17 67.47 54770.00 88888.00 2014-05-11 19:22:06.750 131 12463.10 67.47 54770.00 88888.00 2014-05-11 19:22:06.875 131 12463.10 67.47 54770.00 88888.00 2014-05-11 19:22:07.000 131 12463.10 67.45 54769.97 88888.00 2014-05-11 19:22:07.125 131 12463.10 67.47 54770.03 88888.00 2014-05-11 19:22:07.250 131 12463.08 67.47 54770.03 88888.00 2014-05-11 19:22:07.375 131 12463.05 67.53 54770.00 88888.00 2014-05-11 19:22:07.500 131 12463.00 67.47 54770.03 88888.00 2014-05-11 19:22:07.625 131 12463.00 67.50 54770.05 88888.00 2014-05-11 19:22:07.750 131 12463.08 67.53 54770.05 88888.00 2014-05-11 19:22:07.875 131 12463.08 67.53 54770.05 88888.00 2014-05-11 19:22:08.000 131 12463.00 67.50 54770.03 88888.00 2014-05-11 19:22:08.125 131 12462.92 67.47 54770.03 88888.00 2014-05-11 19:22:08.250 131 12462.92 67.47 54770.05 88888.00 2014-05-11 19:22:08.375 131 12463.02 67.50 54770.03 88888.00 2014-05-11 19:22:08.500 131 12463.10 67.45 54770.00 88888.00 2014-05-11 19:22:08.625 131 12463.08 67.45 54770.00 88888.00 2014-05-11 19:22:08.750 131 12463.05 67.47 54770.03 88888.00 2014-05-11 19:22:08.875 131 12463.02 67.53 54770.05 88888.00 2014-05-11 19:22:09.000 131 12462.98 67.53 54770.03 88888.00 2014-05-11 19:22:09.125 131 12463.00 67.53 54770.03 88888.00 2014-05-11 19:22:09.250 131 12462.95 67.50 54770.05 88888.00 2014-05-11 19:22:09.375 131 12462.95 67.50 54770.05 88888.00 2014-05-11 19:22:09.500 131 12462.95 67.50 54770.05 88888.00 2014-05-11 19:22:09.625 131 12462.95 67.50 54770.03 88888.00 2014-05-11 19:22:09.750 131 12462.92 67.50 54770.03 88888.00 2014-05-11 19:22:09.875 131 12462.85 67.50 54770.05 88888.00 2014-05-11 19:22:10.000 131 12462.85 67.47 54770.03 88888.00 2014-05-11 19:22:10.125 131 12462.90 67.47 54770.05 88888.00 2014-05-11 19:22:10.250 131 12462.92 67.50 54770.05 88888.00 2014-05-11 19:22:10.375 131 12462.92 67.50 54770.05 88888.00 2014-05-11 19:22:10.500 131 12462.95 67.53 54770.03 88888.00 2014-05-11 19:22:10.625 131 12462.98 67.53 54770.03 88888.00 2014-05-11 19:22:10.750 131 12462.95 67.50 54770.03 88888.00 2014-05-11 19:22:10.875 131 12462.92 67.47 54770.03 88888.00 2014-05-11 19:22:11.000 131 12462.90 67.50 54769.97 88888.00 2014-05-11 19:22:11.125 131 12462.85 67.50 54770.03 88888.00 2014-05-11 19:22:11.250 131 12462.85 67.55 54770.03 88888.00 2014-05-11 19:22:11.375 131 12462.83 67.55 54770.03 88888.00 2014-05-11 19:22:11.500 131 12462.83 67.47 54770.00 88888.00 2014-05-11 19:22:11.625 131 12462.88 67.47 54769.97 88888.00 2014-05-11 19:22:11.750 131 12462.88 67.47 54770.00 88888.00 2014-05-11 19:22:11.875 131 12462.88 67.50 54770.00 88888.00 2014-05-11 19:22:12.000 131 12462.85 67.53 54770.00 88888.00 2014-05-11 19:22:12.125 131 12462.88 67.53 54770.00 88888.00 2014-05-11 19:22:12.250 131 12462.90 67.50 54770.03 88888.00 2014-05-11 19:22:12.375 131 12462.92 67.53 54770.00 88888.00 2014-05-11 19:22:12.500 131 12462.95 67.50 54770.03 88888.00 2014-05-11 19:22:12.625 131 12462.92 67.47 54770.03 88888.00 2014-05-11 19:22:12.750 131 12462.90 67.47 54770.03 88888.00 2014-05-11 19:22:12.875 131 12462.92 67.53 54770.03 88888.00 2014-05-11 19:22:13.000 131 12462.88 67.53 54770.03 88888.00 2014-05-11 19:22:13.125 131 12462.83 67.53 54770.03 88888.00 2014-05-11 19:22:13.250 131 12462.85 67.50 54770.03 88888.00 2014-05-11 19:22:13.375 131 12462.90 67.47 54770.03 88888.00 2014-05-11 19:22:13.500 131 12462.92 67.50 54770.03 88888.00 2014-05-11 19:22:13.625 131 12462.88 67.50 54770.03 88888.00 2014-05-11 19:22:13.750 131 12462.80 67.50 54770.03 88888.00 2014-05-11 19:22:13.875 131 12462.77 67.50 54770.05 88888.00 2014-05-11 19:22:14.000 131 12462.77 67.47 54770.05 88888.00 2014-05-11 19:22:14.125 131 12462.88 67.53 54770.05 88888.00 2014-05-11 19:22:14.250 131 12462.85 67.53 54770.03 88888.00 2014-05-11 19:22:14.375 131 12462.88 67.53 54770.00 88888.00 2014-05-11 19:22:14.500 131 12462.85 67.53 54770.03 88888.00 2014-05-11 19:22:14.625 131 12462.77 67.53 54770.03 88888.00 2014-05-11 19:22:14.750 131 12462.77 67.55 54770.00 88888.00 2014-05-11 19:22:14.875 131 12462.77 67.53 54770.03 88888.00 2014-05-11 19:22:15.000 131 12462.80 67.55 54770.03 88888.00 2014-05-11 19:22:15.125 131 12462.80 67.53 54770.05 88888.00 2014-05-11 19:22:15.250 131 12462.83 67.50 54770.03 88888.00 2014-05-11 19:22:15.375 131 12462.90 67.50 54770.03 88888.00 2014-05-11 19:22:15.500 131 12462.85 67.50 54770.03 88888.00 2014-05-11 19:22:15.625 131 12462.80 67.50 54770.03 88888.00 2014-05-11 19:22:15.750 131 12462.80 67.50 54770.03 88888.00 2014-05-11 19:22:15.875 131 12462.83 67.55 54770.03 88888.00 2014-05-11 19:22:16.000 131 12462.85 67.55 54770.03 88888.00 2014-05-11 19:22:16.125 131 12462.88 67.55 54770.03 88888.00 2014-05-11 19:22:16.250 131 12462.85 67.53 54770.05 88888.00 2014-05-11 19:22:16.375 131 12462.88 67.53 54770.03 88888.00 2014-05-11 19:22:16.500 131 12462.85 67.50 54770.03 88888.00 2014-05-11 19:22:16.625 131 12462.77 67.50 54770.03 88888.00 2014-05-11 19:22:16.750 131 12462.70 67.50 54770.03 88888.00 2014-05-11 19:22:16.875 131 12462.75 67.50 54770.03 88888.00 2014-05-11 19:22:17.000 131 12462.77 67.50 54770.03 88888.00 2014-05-11 19:22:17.125 131 12462.77 67.50 54770.05 88888.00 2014-05-11 19:22:17.250 131 12462.75 67.53 54770.07 88888.00 2014-05-11 19:22:17.375 131 12462.75 67.53 54770.05 88888.00 2014-05-11 19:22:17.500 131 12462.83 67.55 54770.05 88888.00 2014-05-11 19:22:17.625 131 12462.83 67.55 54770.03 88888.00 2014-05-11 19:22:17.750 131 12462.77 67.55 54770.03 88888.00 2014-05-11 19:22:17.875 131 12462.73 67.55 54770.03 88888.00 2014-05-11 19:22:18.000 131 12462.75 67.55 54770.03 88888.00 2014-05-11 19:22:18.125 131 12462.77 67.55 54770.03 88888.00 2014-05-11 19:22:18.250 131 12462.75 67.55 54770.03 88888.00 2014-05-11 19:22:18.375 131 12462.80 67.55 54769.97 88888.00 2014-05-11 19:22:18.500 131 12462.77 67.50 54769.97 88888.00 2014-05-11 19:22:18.625 131 12462.80 67.53 54770.00 88888.00 2014-05-11 19:22:18.750 131 12462.80 67.53 54770.00 88888.00 2014-05-11 19:22:18.875 131 12462.77 67.53 54770.00 88888.00 2014-05-11 19:22:19.000 131 12462.73 67.50 54769.95 88888.00 2014-05-11 19:22:19.125 131 12462.67 67.50 54769.97 88888.00 2014-05-11 19:22:19.250 131 12462.65 67.53 54769.97 88888.00 2014-05-11 19:22:19.375 131 12462.65 67.53 54769.97 88888.00 2014-05-11 19:22:19.500 131 12462.67 67.55 54769.97 88888.00 2014-05-11 19:22:19.625 131 12462.75 67.55 54769.97 88888.00 2014-05-11 19:22:19.750 131 12462.75 67.50 54769.97 88888.00 2014-05-11 19:22:19.875 131 12462.70 67.53 54769.97 88888.00 2014-05-11 19:22:20.000 131 12462.73 67.50 54769.97 88888.00 2014-05-11 19:22:20.125 131 12462.73 67.50 54769.97 88888.00 2014-05-11 19:22:20.250 131 12462.65 67.50 54769.97 88888.00 2014-05-11 19:22:20.375 131 12462.60 67.53 54770.00 88888.00 2014-05-11 19:22:20.500 131 12462.62 67.55 54770.03 88888.00 2014-05-11 19:22:20.625 131 12462.60 67.47 54770.03 88888.00 2014-05-11 19:22:20.750 131 12462.60 67.47 54770.00 88888.00 2014-05-11 19:22:20.875 131 12462.65 67.50 54769.97 88888.00 2014-05-11 19:22:21.000 131 12462.65 67.50 54769.95 88888.00 2014-05-11 19:22:21.125 131 12462.58 67.47 54769.97 88888.00 2014-05-11 19:22:21.250 131 12462.52 67.50 54770.03 88888.00 2014-05-11 19:22:21.375 131 12462.62 67.53 54770.03 88888.00 2014-05-11 19:22:21.500 131 12462.67 67.55 54770.03 88888.00 2014-05-11 19:22:21.625 131 12462.65 67.55 54770.03 88888.00 2014-05-11 19:22:21.750 131 12462.62 67.55 54770.03 88888.00 2014-05-11 19:22:21.875 131 12462.62 67.58 54770.03 88888.00 2014-05-11 19:22:22.000 131 12462.62 67.55 54769.97 88888.00 2014-05-11 19:22:22.125 131 12462.67 67.53 54770.00 88888.00 2014-05-11 19:22:22.250 131 12462.65 67.50 54770.00 88888.00 2014-05-11 19:22:22.375 131 12462.62 67.53 54769.97 88888.00 2014-05-11 19:22:22.500 131 12462.62 67.47 54769.97 88888.00 2014-05-11 19:22:22.625 131 12462.67 67.55 54769.97 88888.00 2014-05-11 19:22:22.750 131 12462.65 67.58 54770.00 88888.00 2014-05-11 19:22:22.875 131 12462.73 67.58 54770.00 88888.00 2014-05-11 19:22:23.000 131 12462.75 67.58 54769.97 88888.00 2014-05-11 19:22:23.125 131 12462.65 67.55 54769.97 88888.00 2014-05-11 19:22:23.250 131 12462.52 67.50 54769.97 88888.00 2014-05-11 19:22:23.375 131 12462.52 67.53 54769.97 88888.00 2014-05-11 19:22:23.500 131 12462.48 67.55 54769.97 88888.00 2014-05-11 19:22:23.625 131 12462.52 67.58 54770.00 88888.00 2014-05-11 19:22:23.750 131 12462.58 67.55 54769.97 88888.00 2014-05-11 19:22:23.875 131 12462.58 67.53 54770.00 88888.00 2014-05-11 19:22:24.000 131 12462.52 67.53 54769.97 88888.00 2014-05-11 19:22:24.125 131 12462.50 67.53 54770.00 88888.00 2014-05-11 19:22:24.250 131 12462.50 67.50 54770.03 88888.00 2014-05-11 19:22:24.375 131 12462.58 67.55 54770.05 88888.00 2014-05-11 19:22:24.500 131 12462.60 67.53 54770.03 88888.00 2014-05-11 19:22:24.625 131 12462.55 67.50 54769.97 88888.00 2014-05-11 19:22:24.750 131 12462.52 67.50 54769.97 88888.00 2014-05-11 19:22:24.875 131 12462.55 67.53 54769.95 88888.00 2014-05-11 19:22:25.000 131 12462.55 67.50 54769.95 88888.00 2014-05-11 19:22:25.125 131 12462.50 67.53 54769.95 88888.00 2014-05-11 19:22:25.250 131 12462.42 67.53 54770.00 88888.00 2014-05-11 19:22:25.375 131 12462.52 67.55 54770.00 88888.00 2014-05-11 19:22:25.500 131 12462.55 67.50 54770.00 88888.00 2014-05-11 19:22:25.625 131 12462.55 67.50 54770.00 88888.00 2014-05-11 19:22:25.750 131 12462.55 67.53 54769.97 88888.00 2014-05-11 19:22:25.875 131 12462.58 67.53 54770.00 88888.00 2014-05-11 19:22:26.000 131 12462.55 67.53 54769.97 88888.00 2014-05-11 19:22:26.125 131 12462.52 67.55 54770.03 88888.00 2014-05-11 19:22:26.250 131 12462.45 67.53 54770.00 88888.00 2014-05-11 19:22:26.375 131 12462.52 67.53 54770.00 88888.00 2014-05-11 19:22:26.500 131 12462.48 67.53 54769.97 88888.00 2014-05-11 19:22:26.625 131 12462.48 67.53 54769.97 88888.00 2014-05-11 19:22:26.750 131 12462.50 67.50 54769.95 88888.00 2014-05-11 19:22:26.875 131 12462.48 67.50 54769.95 88888.00 2014-05-11 19:22:27.000 131 12462.48 67.50 54769.95 88888.00 2014-05-11 19:22:27.125 131 12462.45 67.55 54769.97 88888.00 2014-05-11 19:22:27.250 131 12462.42 67.50 54769.97 88888.00 2014-05-11 19:22:27.375 131 12462.48 67.47 54769.95 88888.00 2014-05-11 19:22:27.500 131 12462.48 67.50 54769.95 88888.00 2014-05-11 19:22:27.625 131 12462.45 67.53 54769.97 88888.00 2014-05-11 19:22:27.750 131 12462.42 67.55 54769.97 88888.00 2014-05-11 19:22:27.875 131 12462.45 67.53 54769.97 88888.00 2014-05-11 19:22:28.000 131 12462.45 67.50 54769.95 88888.00 2014-05-11 19:22:28.125 131 12462.45 67.53 54769.95 88888.00 2014-05-11 19:22:28.250 131 12462.40 67.45 54769.97 88888.00 2014-05-11 19:22:28.375 131 12462.45 67.47 54769.97 88888.00 2014-05-11 19:22:28.500 131 12462.42 67.53 54770.00 88888.00 2014-05-11 19:22:28.625 131 12462.42 67.53 54770.00 88888.00 2014-05-11 19:22:28.750 131 12462.38 67.53 54769.97 88888.00 2014-05-11 19:22:28.875 131 12462.35 67.50 54769.97 88888.00 2014-05-11 19:22:29.000 131 12462.42 67.53 54769.97 88888.00 2014-05-11 19:22:29.125 131 12462.40 67.50 54769.97 88888.00 2014-05-11 19:22:29.250 131 12462.38 67.50 54769.97 88888.00 2014-05-11 19:22:29.375 131 12462.42 67.47 54769.97 88888.00 2014-05-11 19:22:29.500 131 12462.45 67.42 54770.00 88888.00 2014-05-11 19:22:29.625 131 12462.42 67.42 54769.97 88888.00 2014-05-11 19:22:29.750 131 12462.42 67.45 54769.95 88888.00 2014-05-11 19:22:29.875 131 12462.40 67.47 54769.95 88888.00 2014-05-11 19:22:30.000 131 12462.40 67.50 54769.97 88888.00 2014-05-11 19:22:30.125 131 12462.38 67.50 54769.97 88888.00 2014-05-11 19:22:30.250 131 12462.23 67.45 54769.97 88888.00 2014-05-11 19:22:30.375 131 12462.23 67.47 54769.95 88888.00 2014-05-11 19:22:30.500 131 12462.25 67.50 54769.95 88888.00 2014-05-11 19:22:30.625 131 12462.30 67.53 54769.97 88888.00 2014-05-11 19:22:30.750 131 12462.33 67.50 54769.97 88888.00 2014-05-11 19:22:30.875 131 12462.35 67.47 54769.95 88888.00 2014-05-11 19:22:31.000 131 12462.38 67.50 54769.95 88888.00 2014-05-11 19:22:31.125 131 12462.35 67.53 54770.00 88888.00 2014-05-11 19:22:31.250 131 12462.27 67.50 54770.05 88888.00 2014-05-11 19:22:31.375 131 12462.23 67.47 54770.00 88888.00 2014-05-11 19:22:31.500 131 12462.27 67.53 54769.97 88888.00 2014-05-11 19:22:31.625 131 12462.33 67.50 54769.97 88888.00 2014-05-11 19:22:31.750 131 12462.33 67.45 54769.95 88888.00 2014-05-11 19:22:31.875 131 12462.33 67.42 54769.95 88888.00 2014-05-11 19:22:32.000 131 12462.30 67.45 54769.90 88888.00 2014-05-11 19:22:32.125 131 12462.33 67.47 54769.93 88888.00 2014-05-11 19:22:32.250 131 12462.35 67.47 54769.93 88888.00 2014-05-11 19:22:32.375 131 12462.33 67.47 54769.93 88888.00 2014-05-11 19:22:32.500 131 12462.33 67.47 54769.93 88888.00 2014-05-11 19:22:32.625 131 12462.35 67.47 54769.93 88888.00 2014-05-11 19:22:32.750 131 12462.30 67.47 54769.95 88888.00 2014-05-11 19:22:32.875 131 12462.23 67.47 54769.95 88888.00 2014-05-11 19:22:33.000 131 12462.23 67.42 54769.90 88888.00 2014-05-11 19:22:33.125 131 12462.23 67.40 54769.88 88888.00 2014-05-11 19:22:33.250 131 12462.25 67.40 54769.93 88888.00 2014-05-11 19:22:33.375 131 12462.25 67.45 54769.93 88888.00 2014-05-11 19:22:33.500 131 12462.23 67.45 54769.93 88888.00 2014-05-11 19:22:33.625 131 12462.20 67.45 54769.90 88888.00 2014-05-11 19:22:33.750 131 12462.23 67.42 54769.90 88888.00 2014-05-11 19:22:33.875 131 12462.20 67.45 54769.90 88888.00 2014-05-11 19:22:34.000 131 12462.27 67.45 54769.90 88888.00 2014-05-11 19:22:34.125 131 12462.30 67.45 54769.90 88888.00 2014-05-11 19:22:34.250 131 12462.17 67.42 54769.90 88888.00 2014-05-11 19:22:34.375 131 12462.20 67.40 54769.90 88888.00 2014-05-11 19:22:34.500 131 12462.23 67.38 54769.93 88888.00 2014-05-11 19:22:34.625 131 12462.20 67.38 54769.95 88888.00 2014-05-11 19:22:34.750 131 12462.23 67.40 54769.90 88888.00 2014-05-11 19:22:34.875 131 12462.30 67.40 54769.88 88888.00 2014-05-11 19:22:35.000 131 12462.30 67.40 54769.90 88888.00 2014-05-11 19:22:35.125 131 12462.27 67.40 54769.90 88888.00 2014-05-11 19:22:35.250 131 12462.20 67.40 54769.93 88888.00 2014-05-11 19:22:35.375 131 12462.25 67.40 54769.90 88888.00 2014-05-11 19:22:35.500 131 12462.30 67.38 54769.88 88888.00 2014-05-11 19:22:35.625 131 12462.27 67.38 54769.88 88888.00 2014-05-11 19:22:35.750 131 12462.20 67.40 54769.90 88888.00 2014-05-11 19:22:35.875 131 12462.12 67.38 54769.88 88888.00 2014-05-11 19:22:36.000 131 12462.12 67.38 54769.85 88888.00 2014-05-11 19:22:36.125 131 12462.17 67.38 54769.88 88888.00 2014-05-11 19:22:36.250 131 12462.15 67.38 54769.90 88888.00 2014-05-11 19:22:36.375 131 12462.20 67.40 54769.93 88888.00 2014-05-11 19:22:36.500 131 12462.27 67.38 54769.93 88888.00 2014-05-11 19:22:36.625 131 12462.30 67.40 54769.93 88888.00 2014-05-11 19:22:36.750 131 12462.30 67.38 54769.90 88888.00 2014-05-11 19:22:36.875 131 12462.27 67.33 54769.90 88888.00 2014-05-11 19:22:37.000 131 12462.27 67.35 54769.88 88888.00 2014-05-11 19:22:37.125 131 12462.25 67.40 54769.93 88888.00 2014-05-11 19:22:37.250 131 12462.23 67.35 54769.90 88888.00 2014-05-11 19:22:37.375 131 12462.23 67.35 54769.90 88888.00 2014-05-11 19:22:37.500 131 12462.17 67.33 54769.90 88888.00 2014-05-11 19:22:37.625 131 12462.17 67.33 54769.93 88888.00 2014-05-11 19:22:37.750 131 12462.27 67.35 54769.95 88888.00 2014-05-11 19:22:37.875 131 12462.30 67.35 54769.95 88888.00 2014-05-11 19:22:38.000 131 12462.25 67.30 54769.93 88888.00 2014-05-11 19:22:38.125 131 12462.17 67.33 54769.90 88888.00 2014-05-11 19:22:38.250 131 12462.23 67.38 54769.90 88888.00 2014-05-11 19:22:38.375 131 12462.30 67.33 54769.85 88888.00 2014-05-11 19:22:38.500 131 12462.35 67.33 54769.85 88888.00 2014-05-11 19:22:38.625 131 12462.38 67.33 54769.90 88888.00 2014-05-11 19:22:38.750 131 12462.30 67.33 54769.90 88888.00 2014-05-11 19:22:38.875 131 12462.23 67.33 54769.90 88888.00 2014-05-11 19:22:39.000 131 12462.15 67.28 54769.88 88888.00 2014-05-11 19:22:39.125 131 12462.15 67.30 54769.90 88888.00 2014-05-11 19:22:39.250 131 12462.17 67.30 54769.90 88888.00 2014-05-11 19:22:39.375 131 12462.30 67.30 54769.90 88888.00 2014-05-11 19:22:39.500 131 12462.23 67.25 54769.93 88888.00 2014-05-11 19:22:39.625 131 12462.23 67.28 54769.93 88888.00 2014-05-11 19:22:39.750 131 12462.27 67.33 54769.93 88888.00 2014-05-11 19:22:39.875 131 12462.27 67.33 54769.90 88888.00 2014-05-11 19:22:40.000 131 12462.23 67.33 54769.90 88888.00 2014-05-11 19:22:40.125 131 12462.20 67.30 54769.88 88888.00 2014-05-11 19:22:40.250 131 12462.20 67.28 54769.90 88888.00 2014-05-11 19:22:40.375 131 12462.15 67.30 54769.90 88888.00 2014-05-11 19:22:40.500 131 12462.17 67.30 54769.90 88888.00 2014-05-11 19:22:40.625 131 12462.23 67.28 54769.88 88888.00 2014-05-11 19:22:40.750 131 12462.20 67.25 54769.88 88888.00 2014-05-11 19:22:40.875 131 12462.15 67.28 54769.90 88888.00 2014-05-11 19:22:41.000 131 12462.15 67.30 54769.90 88888.00 2014-05-11 19:22:41.125 131 12462.17 67.30 54769.88 88888.00 2014-05-11 19:22:41.250 131 12462.15 67.28 54769.85 88888.00 2014-05-11 19:22:41.375 131 12462.12 67.25 54769.85 88888.00 2014-05-11 19:22:41.500 131 12462.12 67.25 54769.85 88888.00 2014-05-11 19:22:41.625 131 12462.05 67.20 54769.88 88888.00 2014-05-11 19:22:41.750 131 12462.08 67.25 54769.88 88888.00 2014-05-11 19:22:41.875 131 12462.12 67.25 54769.88 88888.00 2014-05-11 19:22:42.000 131 12462.10 67.25 54769.88 88888.00 2014-05-11 19:22:42.125 131 12462.10 67.25 54769.85 88888.00 2014-05-11 19:22:42.250 131 12462.10 67.22 54769.85 88888.00 2014-05-11 19:22:42.375 131 12462.15 67.25 54769.88 88888.00 2014-05-11 19:22:42.500 131 12462.10 67.22 54769.85 88888.00 2014-05-11 19:22:42.625 131 12462.10 67.22 54769.88 88888.00 2014-05-11 19:22:42.750 131 12462.08 67.25 54769.88 88888.00 2014-05-11 19:22:42.875 131 12462.08 67.25 54769.88 88888.00 2014-05-11 19:22:43.000 131 12462.10 67.20 54769.88 88888.00 2014-05-11 19:22:43.125 131 12462.10 67.20 54769.88 88888.00 2014-05-11 19:22:43.250 131 12462.08 67.20 54769.88 88888.00 2014-05-11 19:22:43.375 131 12462.08 67.20 54769.90 88888.00 2014-05-11 19:22:43.500 131 12462.10 67.20 54769.90 88888.00 2014-05-11 19:22:43.625 131 12462.12 67.20 54769.90 88888.00 2014-05-11 19:22:43.750 131 12462.10 67.20 54769.90 88888.00 2014-05-11 19:22:43.875 131 12462.15 67.20 54769.90 88888.00 2014-05-11 19:22:44.000 131 12462.15 67.20 54769.93 88888.00 2014-05-11 19:22:44.125 131 12462.10 67.20 54769.93 88888.00 2014-05-11 19:22:44.250 131 12462.02 67.17 54769.90 88888.00 2014-05-11 19:22:44.375 131 12462.10 67.17 54769.90 88888.00 2014-05-11 19:22:44.500 131 12462.10 67.15 54769.88 88888.00 2014-05-11 19:22:44.625 131 12462.12 67.17 54769.90 88888.00 2014-05-11 19:22:44.750 131 12462.10 67.22 54769.90 88888.00 2014-05-11 19:22:44.875 131 12462.05 67.17 54769.88 88888.00 2014-05-11 19:22:45.000 131 12462.08 67.17 54769.88 88888.00 2014-05-11 19:22:45.125 131 12462.05 67.17 54769.93 88888.00 2014-05-11 19:22:45.250 131 12462.08 67.15 54769.90 88888.00 2014-05-11 19:22:45.375 131 12462.10 67.17 54769.90 88888.00 2014-05-11 19:22:45.500 131 12462.00 67.17 54769.88 88888.00 2014-05-11 19:22:45.625 131 12462.02 67.20 54769.90 88888.00 2014-05-11 19:22:45.750 131 12462.02 67.22 54769.90 88888.00 2014-05-11 19:22:45.875 131 12462.00 67.17 54769.85 88888.00 2014-05-11 19:22:46.000 131 12462.00 67.17 54769.85 88888.00 2014-05-11 19:22:46.125 131 12462.05 67.17 54769.85 88888.00 2014-05-11 19:22:46.250 131 12462.00 67.17 54769.88 88888.00 2014-05-11 19:22:46.375 131 12461.98 67.20 54769.88 88888.00 2014-05-11 19:22:46.500 131 12462.00 67.17 54769.88 88888.00 2014-05-11 19:22:46.625 131 12462.02 67.17 54769.82 88888.00 2014-05-11 19:22:46.750 131 12462.08 67.17 54769.82 88888.00 2014-05-11 19:22:46.875 131 12462.08 67.20 54769.85 88888.00 2014-05-11 19:22:47.000 131 12462.08 67.20 54769.85 88888.00 2014-05-11 19:22:47.125 131 12462.02 67.15 54769.85 88888.00 2014-05-11 19:22:47.250 131 12462.00 67.12 54769.85 88888.00 2014-05-11 19:22:47.375 131 12462.10 67.15 54769.85 88888.00 2014-05-11 19:22:47.500 131 12462.12 67.15 54769.85 88888.00 2014-05-11 19:22:47.625 131 12462.05 67.17 54769.85 88888.00 2014-05-11 19:22:47.750 131 12462.05 67.15 54769.88 88888.00 2014-05-11 19:22:47.875 131 12462.02 67.15 54769.88 88888.00 2014-05-11 19:22:48.000 131 12462.05 67.12 54769.88 88888.00 2014-05-11 19:22:48.125 131 12462.02 67.12 54769.88 88888.00 2014-05-11 19:22:48.250 131 12462.02 67.12 54769.88 88888.00 2014-05-11 19:22:48.375 131 12462.08 67.15 54769.85 88888.00 2014-05-11 19:22:48.500 131 12462.10 67.12 54769.88 88888.00 2014-05-11 19:22:48.625 131 12462.05 67.15 54769.85 88888.00 2014-05-11 19:22:48.750 131 12462.00 67.20 54769.88 88888.00 2014-05-11 19:22:48.875 131 12462.00 67.22 54769.88 88888.00 2014-05-11 19:22:49.000 131 12462.02 67.20 54769.85 88888.00 2014-05-11 19:22:49.125 131 12462.02 67.17 54769.88 88888.00 2014-05-11 19:22:49.250 131 12462.05 67.17 54769.90 88888.00 2014-05-11 19:22:49.375 131 12462.08 67.15 54769.85 88888.00 2014-05-11 19:22:49.500 131 12462.10 67.12 54769.82 88888.00 2014-05-11 19:22:49.625 131 12462.08 67.15 54769.82 88888.00 2014-05-11 19:22:49.750 131 12462.08 67.17 54769.82 88888.00 2014-05-11 19:22:49.875 131 12462.08 67.17 54769.82 88888.00 2014-05-11 19:22:50.000 131 12462.05 67.17 54769.85 88888.00 2014-05-11 19:22:50.125 131 12462.02 67.15 54769.82 88888.00 2014-05-11 19:22:50.250 131 12462.10 67.17 54769.88 88888.00 2014-05-11 19:22:50.375 131 12462.10 67.17 54769.90 88888.00 2014-05-11 19:22:50.500 131 12462.05 67.17 54769.93 88888.00 2014-05-11 19:22:50.625 131 12462.08 67.17 54769.88 88888.00 2014-05-11 19:22:50.750 131 12462.05 67.17 54769.85 88888.00 2014-05-11 19:22:50.875 131 12462.00 67.15 54769.88 88888.00 2014-05-11 19:22:51.000 131 12462.02 67.15 54769.88 88888.00 2014-05-11 19:22:51.125 131 12462.05 67.17 54769.93 88888.00 2014-05-11 19:22:51.250 131 12462.02 67.17 54769.90 88888.00 2014-05-11 19:22:51.375 131 12462.02 67.20 54769.88 88888.00 2014-05-11 19:22:51.500 131 12462.02 67.20 54769.85 88888.00 2014-05-11 19:22:51.625 131 12461.98 67.17 54769.85 88888.00 2014-05-11 19:22:51.750 131 12461.98 67.17 54769.85 88888.00 2014-05-11 19:22:51.875 131 12462.00 67.17 54769.82 88888.00 2014-05-11 19:22:52.000 131 12462.02 67.15 54769.82 88888.00 2014-05-11 19:22:52.125 131 12462.00 67.15 54769.82 88888.00 2014-05-11 19:22:52.250 131 12461.95 67.12 54769.80 88888.00 2014-05-11 19:22:52.375 131 12462.00 67.15 54769.82 88888.00 2014-05-11 19:22:52.500 131 12461.98 67.17 54769.88 88888.00 2014-05-11 19:22:52.625 131 12461.95 67.17 54769.85 88888.00 2014-05-11 19:22:52.750 131 12461.92 67.15 54769.85 88888.00 2014-05-11 19:22:52.875 131 12461.92 67.15 54769.82 88888.00 2014-05-11 19:22:53.000 131 12461.95 67.15 54769.82 88888.00 2014-05-11 19:22:53.125 131 12461.90 67.17 54769.82 88888.00 2014-05-11 19:22:53.250 131 12461.90 67.15 54769.82 88888.00 2014-05-11 19:22:53.375 131 12461.95 67.15 54769.82 88888.00 2014-05-11 19:22:53.500 131 12461.92 67.17 54769.82 88888.00 2014-05-11 19:22:53.625 131 12462.00 67.20 54769.82 88888.00 2014-05-11 19:22:53.750 131 12461.98 67.17 54769.82 88888.00 2014-05-11 19:22:53.875 131 12462.08 67.17 54769.82 88888.00 2014-05-11 19:22:54.000 131 12462.08 67.15 54769.82 88888.00 2014-05-11 19:22:54.125 131 12462.02 67.15 54769.82 88888.00 2014-05-11 19:22:54.250 131 12461.92 67.15 54769.82 88888.00 2014-05-11 19:22:54.375 131 12461.95 67.17 54769.85 88888.00 2014-05-11 19:22:54.500 131 12461.90 67.17 54769.88 88888.00 2014-05-11 19:22:54.625 131 12461.92 67.17 54769.88 88888.00 2014-05-11 19:22:54.750 131 12461.95 67.20 54769.88 88888.00 2014-05-11 19:22:54.875 131 12462.00 67.20 54769.88 88888.00 2014-05-11 19:22:55.000 131 12461.98 67.17 54769.85 88888.00 2014-05-11 19:22:55.125 131 12461.98 67.15 54769.85 88888.00 2014-05-11 19:22:55.250 131 12462.00 67.17 54769.88 88888.00 2014-05-11 19:22:55.375 131 12462.05 67.20 54769.85 88888.00 2014-05-11 19:22:55.500 131 12462.02 67.20 54769.82 88888.00 2014-05-11 19:22:55.625 131 12461.98 67.20 54769.82 88888.00 2014-05-11 19:22:55.750 131 12461.98 67.20 54769.82 88888.00 2014-05-11 19:22:55.875 131 12461.95 67.17 54769.82 88888.00 2014-05-11 19:22:56.000 131 12461.95 67.17 54769.80 88888.00 2014-05-11 19:22:56.125 131 12461.95 67.17 54769.80 88888.00 2014-05-11 19:22:56.250 131 12461.90 67.17 54769.82 88888.00 2014-05-11 19:22:56.375 131 12461.92 67.17 54769.80 88888.00 2014-05-11 19:22:56.500 131 12461.90 67.15 54769.80 88888.00 2014-05-11 19:22:56.625 131 12461.88 67.17 54769.82 88888.00 2014-05-11 19:22:56.750 131 12461.95 67.15 54769.82 88888.00 2014-05-11 19:22:56.875 131 12461.92 67.17 54769.82 88888.00 2014-05-11 19:22:57.000 131 12461.90 67.17 54769.80 88888.00 2014-05-11 19:22:57.125 131 12461.83 67.12 54769.80 88888.00 2014-05-11 19:22:57.250 131 12461.85 67.10 54769.82 88888.00 2014-05-11 19:22:57.375 131 12461.92 67.12 54769.82 88888.00 2014-05-11 19:22:57.500 131 12462.00 67.15 54769.82 88888.00 2014-05-11 19:22:57.625 131 12462.05 67.17 54769.82 88888.00 2014-05-11 19:22:57.750 131 12462.02 67.17 54769.82 88888.00 2014-05-11 19:22:57.875 131 12462.02 67.15 54769.82 88888.00 2014-05-11 19:22:58.000 131 12462.00 67.15 54769.82 88888.00 2014-05-11 19:22:58.125 131 12462.00 67.15 54769.85 88888.00 2014-05-11 19:22:58.250 131 12461.92 67.12 54769.85 88888.00 2014-05-11 19:22:58.375 131 12461.88 67.15 54769.82 88888.00 2014-05-11 19:22:58.500 131 12461.85 67.12 54769.80 88888.00 2014-05-11 19:22:58.625 131 12461.90 67.12 54769.82 88888.00 2014-05-11 19:22:58.750 131 12461.98 67.12 54769.80 88888.00 2014-05-11 19:22:58.875 131 12461.95 67.12 54769.78 88888.00 2014-05-11 19:22:59.000 131 12461.98 67.15 54769.78 88888.00 2014-05-11 19:22:59.125 131 12462.02 67.17 54769.80 88888.00 2014-05-11 19:22:59.250 131 12462.00 67.12 54769.80 88888.00 2014-05-11 19:22:59.375 131 12462.00 67.15 54769.78 88888.00 2014-05-11 19:22:59.500 131 12462.00 67.15 54769.80 88888.00 2014-05-11 19:22:59.625 131 12462.02 67.15 54769.82 88888.00 2014-05-11 19:22:59.750 131 12462.00 67.17 54769.80 88888.00 2014-05-11 19:22:59.875 131 12462.02 67.15 54769.82 88888.00 2014-05-11 19:23:00.000 131 12462.00 67.15 54769.80 88888.00 2014-05-11 19:23:00.125 131 12461.95 67.15 54769.82 88888.00 2014-05-11 19:23:00.250 131 12461.92 67.15 54769.80 88888.00 2014-05-11 19:23:00.375 131 12462.00 67.17 54769.80 88888.00 2014-05-11 19:23:00.500 131 12462.05 67.17 54769.80 88888.00 2014-05-11 19:23:00.625 131 12462.05 67.17 54769.82 88888.00 2014-05-11 19:23:00.750 131 12462.00 67.17 54769.85 88888.00 2014-05-11 19:23:00.875 131 12461.95 67.15 54769.82 88888.00 2014-05-11 19:23:01.000 131 12461.95 67.12 54769.80 88888.00 2014-05-11 19:23:01.125 131 12461.88 67.15 54769.80 88888.00 2014-05-11 19:23:01.250 131 12461.88 67.12 54769.80 88888.00 2014-05-11 19:23:01.375 131 12461.98 67.15 54769.78 88888.00 2014-05-11 19:23:01.500 131 12462.05 67.17 54769.80 88888.00 2014-05-11 19:23:01.625 131 12462.02 67.20 54769.80 88888.00 2014-05-11 19:23:01.750 131 12462.00 67.15 54769.80 88888.00 2014-05-11 19:23:01.875 131 12461.98 67.15 54769.78 88888.00 2014-05-11 19:23:02.000 131 12462.02 67.15 54769.80 88888.00 2014-05-11 19:23:02.125 131 12462.02 67.20 54769.78 88888.00 2014-05-11 19:23:02.250 131 12461.95 67.15 54769.80 88888.00 2014-05-11 19:23:02.375 131 12461.92 67.17 54769.80 88888.00 2014-05-11 19:23:02.500 131 12461.95 67.17 54769.85 88888.00 2014-05-11 19:23:02.625 131 12461.98 67.20 54769.85 88888.00 2014-05-11 19:23:02.750 131 12461.95 67.17 54769.80 88888.00 2014-05-11 19:23:02.875 131 12461.92 67.15 54769.78 88888.00 2014-05-11 19:23:03.000 131 12461.98 67.15 54769.78 88888.00 2014-05-11 19:23:03.125 131 12462.02 67.17 54769.78 88888.00 2014-05-11 19:23:03.250 131 12461.95 67.15 54769.82 88888.00 2014-05-11 19:23:03.375 131 12462.02 67.17 54769.80 88888.00 2014-05-11 19:23:03.500 131 12462.02 67.17 54769.78 88888.00 2014-05-11 19:23:03.625 131 12462.02 67.15 54769.75 88888.00 2014-05-11 19:23:03.750 131 12461.98 67.12 54769.75 88888.00 2014-05-11 19:23:03.875 131 12461.98 67.12 54769.78 88888.00 2014-05-11 19:23:04.000 131 12461.98 67.17 54769.75 88888.00 2014-05-11 19:23:04.125 131 12462.02 67.17 54769.75 88888.00 2014-05-11 19:23:04.250 131 12461.98 67.15 54769.75 88888.00 2014-05-11 19:23:04.375 131 12461.98 67.15 54769.75 88888.00 2014-05-11 19:23:04.500 131 12461.90 67.12 54769.78 88888.00 2014-05-11 19:23:04.625 131 12461.92 67.12 54769.78 88888.00 2014-05-11 19:23:04.750 131 12461.92 67.15 54769.78 88888.00 2014-05-11 19:23:04.875 131 12461.92 67.15 54769.78 88888.00 2014-05-11 19:23:05.000 131 12461.95 67.15 54769.78 88888.00 2014-05-11 19:23:05.125 131 12461.92 67.15 54769.78 88888.00 2014-05-11 19:23:05.250 131 12461.90 67.15 54769.75 88888.00 2014-05-11 19:23:05.375 131 12462.00 67.12 54769.75 88888.00 2014-05-11 19:23:05.500 131 12462.00 67.15 54769.72 88888.00 2014-05-11 19:23:05.625 131 12462.00 67.17 54769.75 88888.00 2014-05-11 19:23:05.750 131 12462.05 67.17 54769.72 88888.00 2014-05-11 19:23:05.875 131 12462.02 67.12 54769.72 88888.00 2014-05-11 19:23:06.000 131 12462.08 67.10 54769.70 88888.00 2014-05-11 19:23:06.125 131 12462.08 67.12 54769.75 88888.00 2014-05-11 19:23:06.250 131 12462.05 67.15 54769.78 88888.00 2014-05-11 19:23:06.375 131 12462.08 67.15 54769.78 88888.00 2014-05-11 19:23:06.500 131 12462.08 67.15 54769.78 88888.00 2014-05-11 19:23:06.625 131 12462.05 67.10 54769.78 88888.00 2014-05-11 19:23:06.750 131 12462.08 67.10 54769.75 88888.00 2014-05-11 19:23:06.875 131 12462.08 67.10 54769.75 88888.00 2014-05-11 19:23:07.000 131 12462.12 67.12 54769.78 88888.00 2014-05-11 19:23:07.125 131 12462.12 67.15 54769.75 88888.00 2014-05-11 19:23:07.250 131 12462.02 67.12 54769.72 88888.00 2014-05-11 19:23:07.375 131 12462.00 67.12 54769.75 88888.00 2014-05-11 19:23:07.500 131 12462.00 67.12 54769.75 88888.00 2014-05-11 19:23:07.625 131 12461.98 67.12 54769.75 88888.00 2014-05-11 19:23:07.750 131 12461.95 67.12 54769.75 88888.00 2014-05-11 19:23:07.875 131 12461.98 67.12 54769.75 88888.00 2014-05-11 19:23:08.000 131 12462.00 67.10 54769.75 88888.00 2014-05-11 19:23:08.125 131 12462.12 67.08 54769.75 88888.00 2014-05-11 19:23:08.250 131 12462.02 67.05 54769.78 88888.00 2014-05-11 19:23:08.375 131 12462.02 67.05 54769.78 88888.00 2014-05-11 19:23:08.500 131 12462.05 67.05 54769.75 88888.00 2014-05-11 19:23:08.625 131 12462.08 67.10 54769.78 88888.00 2014-05-11 19:23:08.750 131 12462.02 67.12 54769.78 88888.00 2014-05-11 19:23:08.875 131 12462.00 67.10 54769.78 88888.00 2014-05-11 19:23:09.000 131 12462.02 67.10 54769.75 88888.00 2014-05-11 19:23:09.125 131 12462.08 67.03 54769.75 88888.00 2014-05-11 19:23:09.250 131 12462.10 67.00 54769.75 88888.00 2014-05-11 19:23:09.375 131 12462.10 67.03 54769.72 88888.00 2014-05-11 19:23:09.500 131 12462.02 67.05 54769.72 88888.00 2014-05-11 19:23:09.625 131 12461.98 67.08 54769.70 88888.00 2014-05-11 19:23:09.750 131 12461.90 67.05 54769.68 88888.00 2014-05-11 19:23:09.875 131 12461.95 67.08 54769.70 88888.00 2014-05-11 19:23:10.000 131 12462.02 67.05 54769.70 88888.00 2014-05-11 19:23:10.125 131 12462.08 67.08 54769.75 88888.00 2014-05-11 19:23:10.250 131 12461.98 67.00 54769.70 88888.00 2014-05-11 19:23:10.375 131 12461.98 67.03 54769.72 88888.00 2014-05-11 19:23:10.500 131 12462.02 67.08 54769.72 88888.00 2014-05-11 19:23:10.625 131 12462.00 67.05 54769.72 88888.00 2014-05-11 19:23:10.750 131 12461.98 67.05 54769.78 88888.00 2014-05-11 19:23:10.875 131 12461.98 67.03 54769.78 88888.00 2014-05-11 19:23:11.000 131 12462.05 67.00 54769.75 88888.00 2014-05-11 19:23:11.125 131 12462.08 67.03 54769.72 88888.00 2014-05-11 19:23:11.250 131 12462.12 67.05 54769.70 88888.00 2014-05-11 19:23:11.375 131 12462.10 67.08 54769.70 88888.00 2014-05-11 19:23:11.500 131 12462.02 67.05 54769.72 88888.00 2014-05-11 19:23:11.625 131 12462.08 67.05 54769.75 88888.00 2014-05-11 19:23:11.750 131 12462.08 67.05 54769.75 88888.00 2014-05-11 19:23:11.875 131 12462.05 67.08 54769.72 88888.00 2014-05-11 19:23:12.000 131 12462.08 67.08 54769.75 88888.00 2014-05-11 19:23:12.125 131 12462.02 67.10 54769.72 88888.00 2014-05-11 19:23:12.250 131 12462.00 67.03 54769.75 88888.00 2014-05-11 19:23:12.375 131 12462.02 67.03 54769.75 88888.00 2014-05-11 19:23:12.500 131 12462.02 67.05 54769.72 88888.00 2014-05-11 19:23:12.625 131 12462.02 67.05 54769.72 88888.00 2014-05-11 19:23:12.750 131 12462.05 67.05 54769.70 88888.00 2014-05-11 19:23:12.875 131 12462.08 67.05 54769.70 88888.00 2014-05-11 19:23:13.000 131 12462.08 67.00 54769.68 88888.00 2014-05-11 19:23:13.125 131 12462.08 67.00 54769.70 88888.00 2014-05-11 19:23:13.250 131 12462.08 67.03 54769.72 88888.00 2014-05-11 19:23:13.375 131 12462.17 67.00 54769.70 88888.00 2014-05-11 19:23:13.500 131 12462.10 67.00 54769.70 88888.00 2014-05-11 19:23:13.625 131 12462.08 66.97 54769.70 88888.00 2014-05-11 19:23:13.750 131 12462.12 66.97 54769.70 88888.00 2014-05-11 19:23:13.875 131 12462.20 66.97 54769.70 88888.00 2014-05-11 19:23:14.000 131 12462.12 66.97 54769.68 88888.00 2014-05-11 19:23:14.125 131 12462.02 67.00 54769.72 88888.00 2014-05-11 19:23:14.250 131 12462.00 66.97 54769.70 88888.00 2014-05-11 19:23:14.375 131 12462.02 67.00 54769.72 88888.00 2014-05-11 19:23:14.500 131 12462.08 67.03 54769.70 88888.00 2014-05-11 19:23:14.625 131 12462.08 66.97 54769.70 88888.00 2014-05-11 19:23:14.750 131 12462.08 66.97 54769.70 88888.00 2014-05-11 19:23:14.875 131 12462.08 66.95 54769.70 88888.00 2014-05-11 19:23:15.000 131 12462.08 66.92 54769.68 88888.00 2014-05-11 19:23:15.125 131 12462.12 66.95 54769.70 88888.00 2014-05-11 19:23:15.250 131 12462.08 67.00 54769.72 88888.00 2014-05-11 19:23:15.375 131 12462.12 67.00 54769.72 88888.00 2014-05-11 19:23:15.500 131 12462.08 66.95 54769.72 88888.00 2014-05-11 19:23:15.625 131 12462.05 66.97 54769.70 88888.00 2014-05-11 19:23:15.750 131 12462.05 66.97 54769.68 88888.00 2014-05-11 19:23:15.875 131 12462.02 66.95 54769.68 88888.00 2014-05-11 19:23:16.000 131 12462.05 66.97 54769.70 88888.00 2014-05-11 19:23:16.125 131 12462.08 66.97 54769.72 88888.00 2014-05-11 19:23:16.250 131 12462.08 66.95 54769.72 88888.00 2014-05-11 19:23:16.375 131 12462.10 66.97 54769.68 88888.00 2014-05-11 19:23:16.500 131 12462.12 66.95 54769.72 88888.00 2014-05-11 19:23:16.625 131 12462.08 66.92 54769.72 88888.00 2014-05-11 19:23:16.750 131 12462.10 66.92 54769.70 88888.00 2014-05-11 19:23:16.875 131 12462.12 66.95 54769.72 88888.00 2014-05-11 19:23:17.000 131 12462.10 66.92 54769.72 88888.00 2014-05-11 19:23:17.125 131 12462.08 66.95 54769.72 88888.00 2014-05-11 19:23:17.250 131 12462.12 66.90 54769.70 88888.00 2014-05-11 19:23:17.375 131 12462.23 66.92 54769.68 88888.00 2014-05-11 19:23:17.500 131 12462.15 66.92 54769.65 88888.00 2014-05-11 19:23:17.625 131 12462.10 66.92 54769.65 88888.00 2014-05-11 19:23:17.750 131 12462.12 66.95 54769.68 88888.00 2014-05-11 19:23:17.875 131 12462.20 67.00 54769.70 88888.00 2014-05-11 19:23:18.000 131 12462.15 66.97 54769.70 88888.00 2014-05-11 19:23:18.125 131 12462.12 66.95 54769.68 88888.00 2014-05-11 19:23:18.250 131 12462.15 66.95 54769.68 88888.00 2014-05-11 19:23:18.375 131 12462.20 66.97 54769.68 88888.00 2014-05-11 19:23:18.500 131 12462.15 66.95 54769.68 88888.00 2014-05-11 19:23:18.625 131 12462.12 66.92 54769.68 88888.00 2014-05-11 19:23:18.750 131 12462.12 66.92 54769.68 88888.00 2014-05-11 19:23:18.875 131 12462.15 66.95 54769.65 88888.00 2014-05-11 19:23:19.000 131 12462.17 66.92 54769.65 88888.00 2014-05-11 19:23:19.125 131 12462.12 66.95 54769.70 88888.00 2014-05-11 19:23:19.250 131 12462.10 66.95 54769.70 88888.00 2014-05-11 19:23:19.375 131 12462.15 66.95 54769.68 88888.00 2014-05-11 19:23:19.500 131 12462.20 66.95 54769.68 88888.00 2014-05-11 19:23:19.625 131 12462.17 66.90 54769.65 88888.00 2014-05-11 19:23:19.750 131 12462.15 66.88 54769.65 88888.00 2014-05-11 19:23:19.875 131 12462.17 66.90 54769.65 88888.00 2014-05-11 19:23:20.000 131 12462.23 66.88 54769.65 88888.00 2014-05-11 19:23:20.125 131 12462.27 66.92 54769.65 88888.00 2014-05-11 19:23:20.250 131 12462.12 66.92 54769.68 88888.00 2014-05-11 19:23:20.375 131 12462.17 66.92 54769.65 88888.00 2014-05-11 19:23:20.500 131 12462.20 66.88 54769.65 88888.00 2014-05-11 19:23:20.625 131 12462.23 66.92 54769.62 88888.00 2014-05-11 19:23:20.750 131 12462.20 66.92 54769.65 88888.00 2014-05-11 19:23:20.875 131 12462.17 66.95 54769.65 88888.00 2014-05-11 19:23:21.000 131 12462.23 66.88 54769.68 88888.00 2014-05-11 19:23:21.125 131 12462.20 66.88 54769.70 88888.00 2014-05-11 19:23:21.250 131 12462.23 66.90 54769.70 88888.00 2014-05-11 19:23:21.375 131 12462.25 66.88 54769.70 88888.00 2014-05-11 19:23:21.500 131 12462.25 66.92 54769.70 88888.00 2014-05-11 19:23:21.625 131 12462.25 66.88 54769.70 88888.00 2014-05-11 19:23:21.750 131 12462.23 66.88 54769.70 88888.00 2014-05-11 19:23:21.875 131 12462.25 66.85 54769.68 88888.00 2014-05-11 19:23:22.000 131 12462.30 66.85 54769.65 88888.00 2014-05-11 19:23:22.125 131 12462.33 66.92 54769.68 88888.00 2014-05-11 19:23:22.250 131 12462.33 66.95 54769.68 88888.00 2014-05-11 19:23:22.375 131 12462.38 66.92 54769.62 88888.00 2014-05-11 19:23:22.500 131 12462.33 66.88 54769.62 88888.00 2014-05-11 19:23:22.625 131 12462.30 66.88 54769.62 88888.00 2014-05-11 19:23:22.750 131 12462.35 66.92 54769.62 88888.00 2014-05-11 19:23:22.875 131 12462.38 66.90 54769.62 88888.00 2014-05-11 19:23:23.000 131 12462.40 66.85 54769.60 88888.00 2014-05-11 19:23:23.125 131 12462.38 66.88 54769.62 88888.00 2014-05-11 19:23:23.250 131 12462.33 66.85 54769.62 88888.00 2014-05-11 19:23:23.375 131 12462.33 66.85 54769.62 88888.00 2014-05-11 19:23:23.500 131 12462.30 66.83 54769.60 88888.00 2014-05-11 19:23:23.625 131 12462.33 66.80 54769.62 88888.00 2014-05-11 19:23:23.750 131 12462.35 66.85 54769.62 88888.00 2014-05-11 19:23:23.875 131 12462.38 66.85 54769.68 88888.00 2014-05-11 19:23:24.000 131 12462.42 66.83 54769.65 88888.00 2014-05-11 19:23:24.125 131 12462.42 66.83 54769.62 88888.00 2014-05-11 19:23:24.250 131 12462.40 66.83 54769.62 88888.00 2014-05-11 19:23:24.375 131 12462.40 66.85 54769.65 88888.00 2014-05-11 19:23:24.500 131 12462.42 66.85 54769.65 88888.00 2014-05-11 19:23:24.625 131 12462.42 66.85 54769.62 88888.00 2014-05-11 19:23:24.750 131 12462.38 66.85 54769.60 88888.00 2014-05-11 19:23:24.875 131 12462.35 66.88 54769.65 88888.00 2014-05-11 19:23:25.000 131 12462.38 66.90 54769.65 88888.00 2014-05-11 19:23:25.125 131 12462.38 66.88 54769.62 88888.00 2014-05-11 19:23:25.250 131 12462.35 66.83 54769.62 88888.00 2014-05-11 19:23:25.375 131 12462.40 66.88 54769.62 88888.00 2014-05-11 19:23:25.500 131 12462.40 66.85 54769.65 88888.00 2014-05-11 19:23:25.625 131 12462.42 66.85 54769.65 88888.00 2014-05-11 19:23:25.750 131 12462.40 66.88 54769.65 88888.00 2014-05-11 19:23:25.875 131 12462.40 66.83 54769.62 88888.00 2014-05-11 19:23:26.000 131 12462.48 66.83 54769.60 88888.00 2014-05-11 19:23:26.125 131 12462.52 66.85 54769.62 88888.00 2014-05-11 19:23:26.250 131 12462.48 66.80 54769.62 88888.00 2014-05-11 19:23:26.375 131 12462.50 66.83 54769.60 88888.00 2014-05-11 19:23:26.500 131 12462.55 66.88 54769.60 88888.00 2014-05-11 19:23:26.625 131 12462.58 66.88 54769.57 88888.00 2014-05-11 19:23:26.750 131 12462.50 66.88 54769.57 88888.00 2014-05-11 19:23:26.875 131 12462.50 66.85 54769.57 88888.00 2014-05-11 19:23:27.000 131 12462.50 66.90 54769.57 88888.00 2014-05-11 19:23:27.125 131 12462.52 66.90 54769.60 88888.00 2014-05-11 19:23:27.250 131 12462.48 66.88 54769.57 88888.00 2014-05-11 19:23:27.375 131 12462.45 66.88 54769.57 88888.00 2014-05-11 19:23:27.500 131 12462.50 66.85 54769.60 88888.00 2014-05-11 19:23:27.625 131 12462.55 66.88 54769.60 88888.00 2014-05-11 19:23:27.750 131 12462.55 66.85 54769.60 88888.00 2014-05-11 19:23:27.875 131 12462.58 66.85 54769.60 88888.00 2014-05-11 19:23:28.000 131 12462.60 66.85 54769.57 88888.00 2014-05-11 19:23:28.125 131 12462.58 66.83 54769.60 88888.00 2014-05-11 19:23:28.250 131 12462.60 66.88 54769.57 88888.00 2014-05-11 19:23:28.375 131 12462.65 66.90 54769.55 88888.00 2014-05-11 19:23:28.500 131 12462.60 66.92 54769.55 88888.00 2014-05-11 19:23:28.625 131 12462.55 66.88 54769.57 88888.00 2014-05-11 19:23:28.750 131 12462.62 66.85 54769.55 88888.00 2014-05-11 19:23:28.875 131 12462.65 66.85 54769.57 88888.00 2014-05-11 19:23:29.000 131 12462.65 66.90 54769.57 88888.00 2014-05-11 19:23:29.125 131 12462.65 66.90 54769.57 88888.00 2014-05-11 19:23:29.250 131 12462.62 66.85 54769.57 88888.00 2014-05-11 19:23:29.375 131 12462.60 66.88 54769.55 88888.00 2014-05-11 19:23:29.500 131 12462.60 66.85 54769.55 88888.00 2014-05-11 19:23:29.625 131 12462.67 66.85 54769.53 88888.00 2014-05-11 19:23:29.750 131 12462.70 66.85 54769.53 88888.00 2014-05-11 19:23:29.875 131 12462.77 66.88 54769.55 88888.00 2014-05-11 19:23:30.000 131 12462.75 66.85 54769.55 88888.00 2014-05-11 19:23:30.125 131 12462.70 66.85 54769.55 88888.00 2014-05-11 19:23:30.250 131 12462.62 66.85 54769.53 88888.00 2014-05-11 19:23:30.375 131 12462.67 66.90 54769.53 88888.00 2014-05-11 19:23:30.500 131 12462.70 66.85 54769.53 88888.00 2014-05-11 19:23:30.625 131 12462.67 66.83 54769.55 88888.00 2014-05-11 19:23:30.750 131 12462.67 66.83 54769.57 88888.00 2014-05-11 19:23:30.875 131 12462.65 66.85 54769.53 88888.00 2014-05-11 19:23:31.000 131 12462.67 66.83 54769.53 88888.00 2014-05-11 19:23:31.125 131 12462.73 66.83 54769.55 88888.00 2014-05-11 19:23:31.250 131 12462.67 66.80 54769.55 88888.00 2014-05-11 19:23:31.375 131 12462.73 66.83 54769.53 88888.00 2014-05-11 19:23:31.500 131 12462.80 66.80 54769.50 88888.00 2014-05-11 19:23:31.625 131 12462.83 66.80 54769.50 88888.00 2014-05-11 19:23:31.750 131 12462.77 66.85 54769.50 88888.00 2014-05-11 19:23:31.875 131 12462.73 66.85 54769.53 88888.00 2014-05-11 19:23:32.000 131 12462.75 66.88 54769.47 88888.00 2014-05-11 19:23:32.125 131 12462.75 66.85 54769.53 88888.00 2014-05-11 19:23:32.250 131 12462.75 66.83 54769.53 88888.00 2014-05-11 19:23:32.375 131 12462.80 66.85 54769.53 88888.00 2014-05-11 19:23:32.500 131 12462.77 66.80 54769.53 88888.00 2014-05-11 19:23:32.625 131 12462.75 66.80 54769.50 88888.00 2014-05-11 19:23:32.750 131 12462.75 66.83 54769.50 88888.00 2014-05-11 19:23:32.875 131 12462.75 66.85 54769.53 88888.00 2014-05-11 19:23:33.000 131 12462.75 66.83 54769.47 88888.00 2014-05-11 19:23:33.125 131 12462.75 66.80 54769.50 88888.00 2014-05-11 19:23:33.250 131 12462.83 66.83 54769.50 88888.00 2014-05-11 19:23:33.375 131 12462.90 66.85 54769.50 88888.00 2014-05-11 19:23:33.500 131 12462.88 66.83 54769.53 88888.00 2014-05-11 19:23:33.625 131 12462.80 66.83 54769.53 88888.00 2014-05-11 19:23:33.750 131 12462.80 66.83 54769.53 88888.00 2014-05-11 19:23:33.875 131 12462.85 66.83 54769.53 88888.00 2014-05-11 19:23:34.000 131 12462.90 66.83 54769.50 88888.00 2014-05-11 19:23:34.125 131 12462.90 66.83 54769.47 88888.00 2014-05-11 19:23:34.250 131 12462.85 66.85 54769.47 88888.00 2014-05-11 19:23:34.375 131 12462.90 66.85 54769.47 88888.00 2014-05-11 19:23:34.500 131 12462.92 66.85 54769.50 88888.00 2014-05-11 19:23:34.625 131 12462.92 66.83 54769.53 88888.00 2014-05-11 19:23:34.750 131 12462.88 66.83 54769.47 88888.00 2014-05-11 19:23:34.875 131 12462.85 66.83 54769.47 88888.00 2014-05-11 19:23:35.000 131 12462.90 66.85 54769.50 88888.00 2014-05-11 19:23:35.125 131 12462.98 66.85 54769.47 88888.00 2014-05-11 19:23:35.250 131 12462.90 66.83 54769.47 88888.00 2014-05-11 19:23:35.375 131 12462.90 66.85 54769.47 88888.00 2014-05-11 19:23:35.500 131 12462.92 66.83 54769.45 88888.00 2014-05-11 19:23:35.625 131 12462.95 66.83 54769.45 88888.00 2014-05-11 19:23:35.750 131 12462.95 66.88 54769.50 88888.00 2014-05-11 19:23:35.875 131 12463.00 66.80 54769.47 88888.00 2014-05-11 19:23:36.000 131 12463.00 66.80 54769.50 88888.00 2014-05-11 19:23:36.125 131 12463.02 66.83 54769.50 88888.00 2014-05-11 19:23:36.250 131 12463.05 66.80 54769.45 88888.00 2014-05-11 19:23:36.375 131 12463.08 66.83 54769.45 88888.00 2014-05-11 19:23:36.500 131 12463.02 66.80 54769.45 88888.00 2014-05-11 19:23:36.625 131 12463.02 66.75 54769.43 88888.00 2014-05-11 19:23:36.750 131 12463.05 66.80 54769.45 88888.00 2014-05-11 19:23:36.875 131 12463.02 66.83 54769.47 88888.00 2014-05-11 19:23:37.000 131 12463.02 66.80 54769.47 88888.00 2014-05-11 19:23:37.125 131 12463.02 66.83 54769.50 88888.00 2014-05-11 19:23:37.250 131 12463.00 66.83 54769.50 88888.00 2014-05-11 19:23:37.375 131 12463.05 66.85 54769.53 88888.00 2014-05-11 19:23:37.500 131 12463.05 66.85 54769.53 88888.00 2014-05-11 19:23:37.625 131 12463.02 66.80 54769.50 88888.00 2014-05-11 19:23:37.750 131 12463.00 66.80 54769.50 88888.00 2014-05-11 19:23:37.875 131 12463.00 66.80 54769.53 88888.00 2014-05-11 19:23:38.000 131 12463.02 66.83 54769.50 88888.00 2014-05-11 19:23:38.125 131 12463.08 66.80 54769.47 88888.00 2014-05-11 19:23:38.250 131 12463.00 66.78 54769.45 88888.00 2014-05-11 19:23:38.375 131 12463.02 66.80 54769.47 88888.00 2014-05-11 19:23:38.500 131 12463.08 66.80 54769.50 88888.00 2014-05-11 19:23:38.625 131 12463.12 66.85 54769.53 88888.00 2014-05-11 19:23:38.750 131 12463.15 66.85 54769.50 88888.00 2014-05-11 19:23:38.875 131 12463.15 66.83 54769.45 88888.00 2014-05-11 19:23:39.000 131 12463.08 66.80 54769.43 88888.00 2014-05-11 19:23:39.125 131 12463.08 66.80 54769.47 88888.00 2014-05-11 19:23:39.250 131 12463.17 66.80 54769.45 88888.00 2014-05-11 19:23:39.375 131 12463.25 66.80 54769.45 88888.00 2014-05-11 19:23:39.500 131 12463.20 66.78 54769.47 88888.00 2014-05-11 19:23:39.625 131 12463.17 66.78 54769.40 88888.00 2014-05-11 19:23:39.750 131 12463.17 66.83 54769.43 88888.00 2014-05-11 19:23:39.875 131 12463.15 66.83 54769.45 88888.00 2014-05-11 19:23:40.000 131 12463.15 66.78 54769.45 88888.00 2014-05-11 19:23:40.125 131 12463.15 66.78 54769.47 88888.00 2014-05-11 19:23:40.250 131 12463.15 66.78 54769.45 88888.00 2014-05-11 19:23:40.375 131 12463.15 66.78 54769.45 88888.00 2014-05-11 19:23:40.500 131 12463.12 66.78 54769.47 88888.00 2014-05-11 19:23:40.625 131 12463.10 66.83 54769.45 88888.00 2014-05-11 19:23:40.750 131 12463.15 66.80 54769.45 88888.00 2014-05-11 19:23:40.875 131 12463.20 66.80 54769.40 88888.00 2014-05-11 19:23:41.000 131 12463.20 66.83 54769.40 88888.00 2014-05-11 19:23:41.125 131 12463.17 66.80 54769.45 88888.00 2014-05-11 19:23:41.250 131 12463.25 66.78 54769.43 88888.00 2014-05-11 19:23:41.375 131 12463.23 66.78 54769.43 88888.00 2014-05-11 19:23:41.500 131 12463.23 66.75 54769.40 88888.00 2014-05-11 19:23:41.625 131 12463.23 66.78 54769.43 88888.00 2014-05-11 19:23:41.750 131 12463.23 66.80 54769.43 88888.00 2014-05-11 19:23:41.875 131 12463.23 66.78 54769.40 88888.00 2014-05-11 19:23:42.000 131 12463.23 66.75 54769.43 88888.00 2014-05-11 19:23:42.125 131 12463.30 66.78 54769.45 88888.00 2014-05-11 19:23:42.250 131 12463.23 66.75 54769.45 88888.00 2014-05-11 19:23:42.375 131 12463.25 66.75 54769.43 88888.00 2014-05-11 19:23:42.500 131 12463.33 66.80 54769.40 88888.00 2014-05-11 19:23:42.625 131 12463.40 66.78 54769.40 88888.00 2014-05-11 19:23:42.750 131 12463.40 66.70 54769.40 88888.00 2014-05-11 19:23:42.875 131 12463.30 66.72 54769.40 88888.00 2014-05-11 19:23:43.000 131 12463.23 66.72 54769.40 88888.00 2014-05-11 19:23:43.125 131 12463.23 66.72 54769.43 88888.00 2014-05-11 19:23:43.250 131 12463.23 66.70 54769.40 88888.00 2014-05-11 19:23:43.375 131 12463.25 66.72 54769.40 88888.00 2014-05-11 19:23:43.500 131 12463.27 66.72 54769.40 88888.00 2014-05-11 19:23:43.625 131 12463.33 66.72 54769.38 88888.00 2014-05-11 19:23:43.750 131 12463.38 66.70 54769.35 88888.00 2014-05-11 19:23:43.875 131 12463.33 66.65 54769.35 88888.00 2014-05-11 19:23:44.000 131 12463.35 66.72 54769.38 88888.00 2014-05-11 19:23:44.125 131 12463.42 66.72 54769.38 88888.00 2014-05-11 19:23:44.250 131 12463.38 66.67 54769.35 88888.00 2014-05-11 19:23:44.375 131 12463.38 66.67 54769.38 88888.00 2014-05-11 19:23:44.500 131 12463.38 66.67 54769.35 88888.00 2014-05-11 19:23:44.625 131 12463.40 66.70 54769.38 88888.00 2014-05-11 19:23:44.750 131 12463.40 66.72 54769.40 88888.00 2014-05-11 19:23:44.875 131 12463.45 66.72 54769.40 88888.00 2014-05-11 19:23:45.000 131 12463.38 66.70 54769.40 88888.00 2014-05-11 19:23:45.125 131 12463.35 66.70 54769.38 88888.00 2014-05-11 19:23:45.250 131 12463.35 66.67 54769.35 88888.00 2014-05-11 19:23:45.375 131 12463.38 66.70 54769.35 88888.00 2014-05-11 19:23:45.500 131 12463.45 66.67 54769.32 88888.00 2014-05-11 19:23:45.625 131 12463.45 66.65 54769.38 88888.00 2014-05-11 19:23:45.750 131 12463.48 66.67 54769.35 88888.00 2014-05-11 19:23:45.875 131 12463.45 66.65 54769.38 88888.00 2014-05-11 19:23:46.000 131 12463.45 66.62 54769.38 88888.00 2014-05-11 19:23:46.125 131 12463.40 66.67 54769.40 88888.00 2014-05-11 19:23:46.250 131 12463.35 66.67 54769.40 88888.00 2014-05-11 19:23:46.375 131 12463.40 66.70 54769.38 88888.00 2014-05-11 19:23:46.500 131 12463.48 66.70 54769.38 88888.00 2014-05-11 19:23:46.625 131 12463.50 66.70 54769.40 88888.00 2014-05-11 19:23:46.750 131 12463.48 66.67 54769.38 88888.00 2014-05-11 19:23:46.875 131 12463.50 66.65 54769.40 88888.00 2014-05-11 19:23:47.000 131 12463.52 66.67 54769.40 88888.00 2014-05-11 19:23:47.125 131 12463.50 66.67 54769.40 88888.00 2014-05-11 19:23:47.250 131 12463.45 66.65 54769.40 88888.00 2014-05-11 19:23:47.375 131 12463.50 66.67 54769.38 88888.00 2014-05-11 19:23:47.500 131 12463.52 66.60 54769.35 88888.00 2014-05-11 19:23:47.625 131 12463.55 66.62 54769.38 88888.00 2014-05-11 19:23:47.750 131 12463.52 66.65 54769.38 88888.00 2014-05-11 19:23:47.875 131 12463.58 66.65 54769.38 88888.00 2014-05-11 19:23:48.000 131 12463.55 66.60 54769.38 88888.00 2014-05-11 19:23:48.125 131 12463.50 66.60 54769.40 88888.00 2014-05-11 19:23:48.250 131 12463.50 66.60 54769.40 88888.00 2014-05-11 19:23:48.375 131 12463.60 66.62 54769.40 88888.00 2014-05-11 19:23:48.500 131 12463.62 66.62 54769.40 88888.00 2014-05-11 19:23:48.625 131 12463.62 66.62 54769.38 88888.00 2014-05-11 19:23:48.750 131 12463.62 66.60 54769.35 88888.00 2014-05-11 19:23:48.875 131 12463.60 66.60 54769.35 88888.00 2014-05-11 19:23:49.000 131 12463.60 66.60 54769.32 88888.00 2014-05-11 19:23:49.125 131 12463.60 66.58 54769.35 88888.00 2014-05-11 19:23:49.250 131 12463.55 66.58 54769.35 88888.00 2014-05-11 19:23:49.375 131 12463.55 66.58 54769.35 88888.00 2014-05-11 19:23:49.500 131 12463.55 66.58 54769.38 88888.00 2014-05-11 19:23:49.625 131 12463.60 66.58 54769.38 88888.00 2014-05-11 19:23:49.750 131 12463.62 66.55 54769.38 88888.00 2014-05-11 19:23:49.875 131 12463.70 66.55 54769.35 88888.00 2014-05-11 19:23:50.000 131 12463.70 66.58 54769.35 88888.00 2014-05-11 19:23:50.125 131 12463.65 66.55 54769.35 88888.00 2014-05-11 19:23:50.250 131 12463.62 66.50 54769.35 88888.00 2014-05-11 19:23:50.375 131 12463.65 66.55 54769.32 88888.00 2014-05-11 19:23:50.500 131 12463.67 66.55 54769.30 88888.00 2014-05-11 19:23:50.625 131 12463.70 66.55 54769.32 88888.00 2014-05-11 19:23:50.750 131 12463.70 66.58 54769.35 88888.00 2014-05-11 19:23:50.875 131 12463.73 66.53 54769.35 88888.00 2014-05-11 19:23:51.000 131 12463.70 66.50 54769.35 88888.00 2014-05-11 19:23:51.125 131 12463.67 66.55 54769.40 88888.00 2014-05-11 19:23:51.250 131 12463.67 66.55 54769.35 88888.00 2014-05-11 19:23:51.375 131 12463.67 66.53 54769.32 88888.00 2014-05-11 19:23:51.500 131 12463.67 66.53 54769.32 88888.00 2014-05-11 19:23:51.625 131 12463.67 66.53 54769.32 88888.00 2014-05-11 19:23:51.750 131 12463.70 66.53 54769.30 88888.00 2014-05-11 19:23:51.875 131 12463.73 66.53 54769.32 88888.00 2014-05-11 19:23:52.000 131 12463.75 66.55 54769.32 88888.00 2014-05-11 19:23:52.125 131 12463.70 66.55 54769.35 88888.00 2014-05-11 19:23:52.250 131 12463.65 66.53 54769.35 88888.00 2014-05-11 19:23:52.375 131 12463.65 66.53 54769.30 88888.00 2014-05-11 19:23:52.500 131 12463.70 66.50 54769.30 88888.00 2014-05-11 19:23:52.625 131 12463.75 66.50 54769.35 88888.00 2014-05-11 19:23:52.750 131 12463.77 66.55 54769.35 88888.00 2014-05-11 19:23:52.875 131 12463.77 66.58 54769.32 88888.00 2014-05-11 19:23:53.000 131 12463.85 66.53 54769.32 88888.00 2014-05-11 19:23:53.125 131 12463.92 66.55 54769.32 88888.00 2014-05-11 19:23:53.250 131 12463.85 66.53 54769.30 88888.00 2014-05-11 19:23:53.375 131 12463.77 66.50 54769.32 88888.00 2014-05-11 19:23:53.500 131 12463.77 66.55 54769.32 88888.00 2014-05-11 19:23:53.625 131 12463.77 66.53 54769.32 88888.00 2014-05-11 19:23:53.750 131 12463.73 66.47 54769.30 88888.00 2014-05-11 19:23:53.875 131 12463.77 66.47 54769.30 88888.00 2014-05-11 19:23:54.000 131 12463.83 66.50 54769.35 88888.00 2014-05-11 19:23:54.125 131 12463.83 66.47 54769.35 88888.00 2014-05-11 19:23:54.250 131 12463.80 66.45 54769.32 88888.00 2014-05-11 19:23:54.375 131 12463.85 66.47 54769.30 88888.00 2014-05-11 19:23:54.500 131 12463.88 66.47 54769.30 88888.00 2014-05-11 19:23:54.625 131 12463.88 66.50 54769.32 88888.00 2014-05-11 19:23:54.750 131 12463.85 66.50 54769.32 88888.00 2014-05-11 19:23:54.875 131 12463.88 66.50 54769.30 88888.00 2014-05-11 19:23:55.000 131 12463.90 66.47 54769.30 88888.00 2014-05-11 19:23:55.125 131 12463.95 66.45 54769.30 88888.00 2014-05-11 19:23:55.250 131 12463.95 66.47 54769.32 88888.00 2014-05-11 19:23:55.375 131 12463.90 66.50 54769.30 88888.00 2014-05-11 19:23:55.500 131 12463.92 66.53 54769.32 88888.00 2014-05-11 19:23:55.625 131 12464.00 66.47 54769.32 88888.00 2014-05-11 19:23:55.750 131 12464.02 66.47 54769.30 88888.00 2014-05-11 19:23:55.875 131 12464.00 66.47 54769.30 88888.00 2014-05-11 19:23:56.000 131 12464.00 66.47 54769.28 88888.00 2014-05-11 19:23:56.125 131 12464.00 66.50 54769.30 88888.00 2014-05-11 19:23:56.250 131 12464.00 66.50 54769.35 88888.00 2014-05-11 19:23:56.375 131 12463.95 66.53 54769.30 88888.00 2014-05-11 19:23:56.500 131 12463.95 66.50 54769.30 88888.00 2014-05-11 19:23:56.625 131 12463.98 66.47 54769.28 88888.00 2014-05-11 19:23:56.750 131 12463.98 66.45 54769.30 88888.00 2014-05-11 19:23:56.875 131 12464.00 66.50 54769.30 88888.00 2014-05-11 19:23:57.000 131 12464.00 66.50 54769.28 88888.00 2014-05-11 19:23:57.125 131 12464.00 66.50 54769.30 88888.00 2014-05-11 19:23:57.250 131 12463.98 66.47 54769.28 88888.00 2014-05-11 19:23:57.375 131 12464.05 66.50 54769.28 88888.00 2014-05-11 19:23:57.500 131 12464.08 66.47 54769.28 88888.00 2014-05-11 19:23:57.625 131 12464.08 66.42 54769.25 88888.00 2014-05-11 19:23:57.750 131 12464.05 66.45 54769.25 88888.00 2014-05-11 19:23:57.875 131 12464.05 66.50 54769.28 88888.00 2014-05-11 19:23:58.000 131 12464.05 66.45 54769.25 88888.00 2014-05-11 19:23:58.125 131 12464.05 66.42 54769.25 88888.00 2014-05-11 19:23:58.250 131 12464.02 66.45 54769.28 88888.00 2014-05-11 19:23:58.375 131 12463.98 66.45 54769.25 88888.00 2014-05-11 19:23:58.500 131 12463.92 66.42 54769.25 88888.00 2014-05-11 19:23:58.625 131 12464.00 66.47 54769.25 88888.00 2014-05-11 19:23:58.750 131 12464.00 66.45 54769.25 88888.00 2014-05-11 19:23:58.875 131 12464.02 66.42 54769.28 88888.00 2014-05-11 19:23:59.000 131 12464.05 66.47 54769.25 88888.00 2014-05-11 19:23:59.125 131 12464.15 66.50 54769.28 88888.00 2014-05-11 19:23:59.250 131 12464.15 66.45 54769.32 88888.00 2014-05-11 19:23:59.375 131 12464.10 66.45 54769.30 88888.00 2014-05-11 19:23:59.500 131 12464.12 66.47 54769.28 88888.00 2014-05-11 19:23:59.625 131 12464.10 66.47 54769.30 88888.00 2014-05-11 19:23:59.750 131 12464.10 66.45 54769.30 88888.00 2014-05-11 19:23:59.875 131 12464.10 66.45 54769.30 88888.00 2014-05-11 19:24:00.000 131 12464.08 66.45 54769.28 88888.00 2014-05-11 19:24:00.125 131 12464.05 66.45 54769.22 88888.00 2014-05-11 19:24:00.250 131 12464.08 66.42 54769.25 88888.00 2014-05-11 19:24:00.375 131 12464.10 66.42 54769.25 88888.00 2014-05-11 19:24:00.500 131 12464.12 66.42 54769.28 88888.00 2014-05-11 19:24:00.625 131 12464.15 66.45 54769.30 88888.00 2014-05-11 19:24:00.750 131 12464.15 66.42 54769.28 88888.00 2014-05-11 19:24:00.875 131 12464.20 66.42 54769.30 88888.00 2014-05-11 19:24:01.000 131 12464.25 66.38 54769.25 88888.00 2014-05-11 19:24:01.125 131 12464.23 66.40 54769.25 88888.00 2014-05-11 19:24:01.250 131 12464.15 66.40 54769.25 88888.00 2014-05-11 19:24:01.375 131 12464.20 66.45 54769.28 88888.00 2014-05-11 19:24:01.500 131 12464.20 66.42 54769.28 88888.00 2014-05-11 19:24:01.625 131 12464.20 66.42 54769.25 88888.00 2014-05-11 19:24:01.750 131 12464.23 66.42 54769.25 88888.00 2014-05-11 19:24:01.875 131 12464.25 66.42 54769.25 88888.00 2014-05-11 19:24:02.000 131 12464.27 66.40 54769.20 88888.00 2014-05-11 19:24:02.125 131 12464.30 66.40 54769.20 88888.00 2014-05-11 19:24:02.250 131 12464.25 66.40 54769.25 88888.00 2014-05-11 19:24:02.375 131 12464.27 66.40 54769.25 88888.00 2014-05-11 19:24:02.500 131 12464.23 66.38 54769.22 88888.00 2014-05-11 19:24:02.625 131 12464.15 66.40 54769.20 88888.00 2014-05-11 19:24:02.750 131 12464.17 66.40 54769.20 88888.00 2014-05-11 19:24:02.875 131 12464.20 66.38 54769.20 88888.00 2014-05-11 19:24:03.000 131 12464.27 66.40 54769.20 88888.00 2014-05-11 19:24:03.125 131 12464.27 66.40 54769.30 88888.00 2014-05-11 19:24:03.250 131 12464.23 66.38 54769.35 88888.00 2014-05-11 19:24:03.375 131 12464.30 66.40 54769.30 88888.00 2014-05-11 19:24:03.500 131 12464.33 66.42 54769.22 88888.00 2014-05-11 19:24:03.625 131 12464.35 66.40 54769.22 88888.00 2014-05-11 19:24:03.750 131 12464.35 66.38 54769.22 88888.00 2014-05-11 19:24:03.875 131 12464.38 66.35 54769.22 88888.00 2014-05-11 19:24:04.000 131 12464.35 66.33 54769.22 88888.00 2014-05-11 19:24:04.125 131 12464.35 66.35 54769.22 88888.00 2014-05-11 19:24:04.250 131 12464.27 66.35 54769.22 88888.00 2014-05-11 19:24:04.375 131 12464.33 66.35 54769.22 88888.00 2014-05-11 19:24:04.500 131 12464.42 66.33 54769.20 88888.00 2014-05-11 19:24:04.625 131 12464.40 66.33 54769.20 88888.00 2014-05-11 19:24:04.750 131 12464.40 66.33 54769.20 88888.00 2014-05-11 19:24:04.875 131 12464.42 66.33 54769.20 88888.00 2014-05-11 19:24:05.000 131 12464.45 66.35 54769.18 88888.00 2014-05-11 19:24:05.125 131 12464.45 66.35 54769.25 88888.00 2014-05-11 19:24:05.250 131 12464.48 66.35 54769.28 88888.00 2014-05-11 19:24:05.375 131 12464.50 66.33 54769.25 88888.00 2014-05-11 19:24:05.500 131 12464.42 66.35 54769.22 88888.00 2014-05-11 19:24:05.625 131 12464.42 66.38 54769.22 88888.00 2014-05-11 19:24:05.750 131 12464.40 66.38 54769.20 88888.00 2014-05-11 19:24:05.875 131 12464.38 66.35 54769.20 88888.00 2014-05-11 19:24:06.000 131 12464.38 66.38 54769.22 88888.00 2014-05-11 19:24:06.125 131 12464.40 66.38 54769.22 88888.00 2014-05-11 19:24:06.250 131 12464.48 66.35 54769.20 88888.00 2014-05-11 19:24:06.375 131 12464.55 66.30 54769.18 88888.00 2014-05-11 19:24:06.500 131 12464.55 66.33 54769.20 88888.00 2014-05-11 19:24:06.625 131 12464.52 66.38 54769.20 88888.00 2014-05-11 19:24:06.750 131 12464.48 66.30 54769.18 88888.00 2014-05-11 19:24:06.875 131 12464.52 66.30 54769.18 88888.00 2014-05-11 19:24:07.000 131 12464.62 66.30 54769.20 88888.00 2014-05-11 19:24:07.125 131 12464.58 66.33 54769.22 88888.00 2014-05-11 19:24:07.250 131 12464.45 66.30 54769.20 88888.00 2014-05-11 19:24:07.375 131 12464.50 66.28 54769.20 88888.00 2014-05-11 19:24:07.500 131 12464.50 66.28 54769.22 88888.00 2014-05-11 19:24:07.625 131 12464.48 66.30 54769.22 88888.00 2014-05-11 19:24:07.750 131 12464.45 66.30 54769.18 88888.00 2014-05-11 19:24:07.875 131 12464.48 66.33 54769.20 88888.00 2014-05-11 19:24:08.000 131 12464.50 66.33 54769.18 88888.00 2014-05-11 19:24:08.125 131 12464.50 66.30 54769.18 88888.00 2014-05-11 19:24:08.250 131 12464.52 66.28 54769.18 88888.00 2014-05-11 19:24:08.375 131 12464.60 66.30 54769.18 88888.00 2014-05-11 19:24:08.500 131 12464.65 66.33 54769.18 88888.00 2014-05-11 19:24:08.625 131 12464.67 66.33 54769.18 88888.00 2014-05-11 19:24:08.750 131 12464.70 66.33 54769.18 88888.00 2014-05-11 19:24:08.875 131 12464.73 66.30 54769.15 88888.00 2014-05-11 19:24:09.000 131 12464.70 66.28 54769.15 88888.00 2014-05-11 19:24:09.125 131 12464.65 66.30 54769.18 88888.00 2014-05-11 19:24:09.250 131 12464.60 66.30 54769.15 88888.00 2014-05-11 19:24:09.375 131 12464.65 66.30 54769.15 88888.00 2014-05-11 19:24:09.500 131 12464.70 66.28 54769.15 88888.00 2014-05-11 19:24:09.625 131 12464.70 66.28 54769.15 88888.00 2014-05-11 19:24:09.750 131 12464.73 66.28 54769.18 88888.00 2014-05-11 19:24:09.875 131 12464.73 66.28 54769.18 88888.00 2014-05-11 19:24:10.000 131 12464.70 66.28 54769.15 88888.00 2014-05-11 19:24:10.125 131 12464.67 66.28 54769.15 88888.00 2014-05-11 19:24:10.250 131 12464.65 66.22 54769.18 88888.00 2014-05-11 19:24:10.375 131 12464.75 66.22 54769.18 88888.00 2014-05-11 19:24:10.500 131 12464.77 66.28 54769.15 88888.00 2014-05-11 19:24:10.625 131 12464.77 66.28 54769.15 88888.00 2014-05-11 19:24:10.750 131 12464.75 66.25 54769.15 88888.00 2014-05-11 19:24:10.875 131 12464.75 66.28 54769.18 88888.00 2014-05-11 19:24:11.000 131 12464.75 66.25 54769.15 88888.00 2014-05-11 19:24:11.125 131 12464.77 66.28 54769.15 88888.00 2014-05-11 19:24:11.250 131 12464.73 66.25 54769.12 88888.00 2014-05-11 19:24:11.375 131 12464.75 66.25 54769.12 88888.00 2014-05-11 19:24:11.500 131 12464.75 66.28 54769.15 88888.00 2014-05-11 19:24:11.625 131 12464.83 66.28 54769.12 88888.00 2014-05-11 19:24:11.750 131 12464.85 66.25 54769.10 88888.00 2014-05-11 19:24:11.875 131 12464.90 66.28 54769.12 88888.00 2014-05-11 19:24:12.000 131 12464.88 66.25 54769.12 88888.00 2014-05-11 19:24:12.125 131 12464.85 66.28 54769.15 88888.00 2014-05-11 19:24:12.250 131 12464.85 66.22 54769.15 88888.00 2014-05-11 19:24:12.375 131 12464.92 66.22 54769.15 88888.00 2014-05-11 19:24:12.500 131 12464.98 66.28 54769.15 88888.00 2014-05-11 19:24:12.625 131 12465.00 66.28 54769.12 88888.00 2014-05-11 19:24:12.750 131 12464.98 66.25 54769.10 88888.00 2014-05-11 19:24:12.875 131 12464.95 66.25 54769.10 88888.00 2014-05-11 19:24:13.000 131 12464.95 66.28 54769.07 88888.00 2014-05-11 19:24:13.125 131 12464.95 66.28 54769.12 88888.00 2014-05-11 19:24:13.250 131 12464.92 66.28 54769.03 88888.00 2014-05-11 19:24:13.375 131 12464.98 66.25 54769.00 88888.00 2014-05-11 19:24:13.500 131 12465.08 66.25 54769.05 88888.00 2014-05-11 19:24:13.625 131 12465.10 66.25 54769.10 88888.00 2014-05-11 19:24:13.750 131 12465.05 66.28 54769.12 88888.00 2014-05-11 19:24:13.875 131 12465.08 66.25 54769.07 88888.00 2014-05-11 19:24:14.000 131 12465.10 66.25 54769.05 88888.00 2014-05-11 19:24:14.125 131 12465.05 66.28 54769.10 88888.00 2014-05-11 19:24:14.250 131 12465.02 66.25 54769.12 88888.00 2014-05-11 19:24:14.375 131 12465.10 66.25 54769.12 88888.00 2014-05-11 19:24:14.500 131 12465.12 66.28 54769.12 88888.00 2014-05-11 19:24:14.625 131 12465.15 66.25 54769.12 88888.00 2014-05-11 19:24:14.750 131 12465.17 66.22 54769.10 88888.00 2014-05-11 19:24:14.875 131 12465.17 66.22 54769.07 88888.00 2014-05-11 19:24:15.000 131 12465.15 66.25 54769.12 88888.00 2014-05-11 19:24:15.125 131 12465.15 66.25 54769.15 88888.00 2014-05-11 19:24:15.250 131 12465.10 66.28 54769.12 88888.00 2014-05-11 19:24:15.375 131 12465.02 66.28 54769.10 88888.00 2014-05-11 19:24:15.500 131 12465.10 66.30 54769.10 88888.00 2014-05-11 19:24:15.625 131 12465.10 66.30 54769.10 88888.00 2014-05-11 19:24:15.750 131 12465.08 66.28 54769.07 88888.00 2014-05-11 19:24:15.875 131 12465.12 66.25 54769.10 88888.00 2014-05-11 19:24:16.000 131 12465.20 66.25 54769.10 88888.00 2014-05-11 19:24:16.125 131 12465.25 66.25 54769.12 88888.00 2014-05-11 19:24:16.250 131 12465.20 66.28 54769.10 88888.00 2014-05-11 19:24:16.375 131 12465.30 66.28 54769.10 88888.00 2014-05-11 19:24:16.500 131 12465.38 66.25 54769.07 88888.00 2014-05-11 19:24:16.625 131 12465.33 66.22 54769.07 88888.00 2014-05-11 19:24:16.750 131 12465.27 66.20 54769.05 88888.00 2014-05-11 19:24:16.875 131 12465.27 66.22 54769.07 88888.00 2014-05-11 19:24:17.000 131 12465.25 66.25 54769.07 88888.00 2014-05-11 19:24:17.125 131 12465.27 66.25 54769.10 88888.00 2014-05-11 19:24:17.250 131 12465.27 66.25 54769.12 88888.00 2014-05-11 19:24:17.375 131 12465.35 66.25 54769.07 88888.00 2014-05-11 19:24:17.500 131 12465.35 66.25 54769.07 88888.00 2014-05-11 19:24:17.625 131 12465.33 66.22 54769.10 88888.00 2014-05-11 19:24:17.750 131 12465.25 66.25 54769.12 88888.00 2014-05-11 19:24:17.875 131 12465.20 66.28 54769.10 88888.00 2014-05-11 19:24:18.000 131 12465.25 66.30 54769.07 88888.00 2014-05-11 19:24:18.125 131 12465.25 66.30 54769.10 88888.00 2014-05-11 19:24:18.250 131 12465.25 66.25 54769.12 88888.00 2014-05-11 19:24:18.375 131 12465.27 66.28 54769.12 88888.00 2014-05-11 19:24:18.500 131 12465.27 66.30 54769.10 88888.00 2014-05-11 19:24:18.625 131 12465.25 66.30 54769.12 88888.00 2014-05-11 19:24:18.750 131 12465.23 66.30 54769.07 88888.00 2014-05-11 19:24:18.875 131 12465.23 66.28 54769.07 88888.00 2014-05-11 19:24:19.000 131 12465.20 66.25 54769.10 88888.00 2014-05-11 19:24:19.125 131 12465.30 66.28 54769.12 88888.00 2014-05-11 19:24:19.250 131 12465.27 66.25 54769.12 88888.00 2014-05-11 19:24:19.375 131 12465.35 66.25 54769.10 88888.00 2014-05-11 19:24:19.500 131 12465.33 66.28 54769.07 88888.00 2014-05-11 19:24:19.625 131 12465.30 66.30 54769.10 88888.00 2014-05-11 19:24:19.750 131 12465.27 66.30 54769.05 88888.00 2014-05-11 19:24:19.875 131 12465.33 66.28 54769.05 88888.00 2014-05-11 19:24:20.000 131 12465.40 66.30 54769.07 88888.00 2014-05-11 19:24:20.125 131 12465.42 66.30 54769.07 88888.00 2014-05-11 19:24:20.250 131 12465.38 66.25 54769.07 88888.00 2014-05-11 19:24:20.375 131 12465.33 66.28 54769.05 88888.00 2014-05-11 19:24:20.500 131 12465.38 66.28 54769.03 88888.00 2014-05-11 19:24:20.625 131 12465.38 66.28 54769.05 88888.00 2014-05-11 19:24:20.750 131 12465.35 66.28 54769.05 88888.00 2014-05-11 19:24:20.875 131 12465.38 66.28 54769.05 88888.00 2014-05-11 19:24:21.000 131 12465.45 66.33 54769.05 88888.00 2014-05-11 19:24:21.125 131 12465.50 66.38 54769.05 88888.00 2014-05-11 19:24:21.250 131 12465.50 66.33 54769.05 88888.00 2014-05-11 19:24:21.375 131 12465.58 66.30 54769.05 88888.00 2014-05-11 19:24:21.500 131 12465.55 66.30 54769.05 88888.00 2014-05-11 19:24:21.625 131 12465.52 66.30 54769.07 88888.00 2014-05-11 19:24:21.750 131 12465.52 66.33 54769.10 88888.00 2014-05-11 19:24:21.875 131 12465.52 66.33 54769.05 88888.00 2014-05-11 19:24:22.000 131 12465.55 66.33 54769.05 88888.00 2014-05-11 19:24:22.125 131 12465.48 66.33 54769.05 88888.00 2014-05-11 19:24:22.250 131 12465.48 66.30 54769.05 88888.00 2014-05-11 19:24:22.375 131 12465.52 66.33 54769.05 88888.00 2014-05-11 19:24:22.500 131 12465.52 66.33 54769.03 88888.00 2014-05-11 19:24:22.625 131 12465.50 66.33 54769.00 88888.00 2014-05-11 19:24:22.750 131 12465.55 66.30 54769.05 88888.00 2014-05-11 19:24:22.875 131 12465.55 66.33 54769.10 88888.00 2014-05-11 19:24:23.000 131 12465.48 66.30 54769.07 88888.00 2014-05-11 19:24:23.125 131 12465.48 66.33 54769.07 88888.00 2014-05-11 19:24:23.250 131 12465.42 66.30 54769.07 88888.00 2014-05-11 19:24:23.375 131 12465.48 66.30 54769.07 88888.00 2014-05-11 19:24:23.500 131 12465.58 66.33 54769.07 88888.00 2014-05-11 19:24:23.625 131 12465.58 66.30 54769.07 88888.00 2014-05-11 19:24:23.750 131 12465.55 66.35 54769.05 88888.00 2014-05-11 19:24:23.875 131 12465.50 66.33 54769.05 88888.00 2014-05-11 19:24:24.000 131 12465.55 66.33 54769.05 88888.00 2014-05-11 19:24:24.125 131 12465.52 66.33 54769.05 88888.00 2014-05-11 19:24:24.250 131 12465.50 66.30 54769.03 88888.00 2014-05-11 19:24:24.375 131 12465.50 66.33 54769.03 88888.00 2014-05-11 19:24:24.500 131 12465.52 66.35 54769.05 88888.00 2014-05-11 19:24:24.625 131 12465.55 66.35 54769.03 88888.00 2014-05-11 19:24:24.750 131 12465.55 66.35 54769.00 88888.00 2014-05-11 19:24:24.875 131 12465.52 66.38 54769.05 88888.00 2014-05-11 19:24:25.000 131 12465.45 66.35 54769.03 88888.00 2014-05-11 19:24:25.125 131 12465.52 66.35 54769.07 88888.00 2014-05-11 19:24:25.250 131 12465.60 66.33 54769.07 88888.00 2014-05-11 19:24:25.375 131 12465.62 66.35 54769.05 88888.00 2014-05-11 19:24:25.500 131 12465.58 66.38 54769.07 88888.00 2014-05-11 19:24:25.625 131 12465.58 66.40 54769.07 88888.00 2014-05-11 19:24:25.750 131 12465.58 66.38 54769.07 88888.00 2014-05-11 19:24:25.875 131 12465.58 66.35 54769.07 88888.00 2014-05-11 19:24:26.000 131 12465.62 66.33 54769.05 88888.00 2014-05-11 19:24:26.125 131 12465.60 66.33 54769.07 88888.00 2014-05-11 19:24:26.250 131 12465.58 66.35 54769.07 88888.00 2014-05-11 19:24:26.375 131 12465.62 66.38 54769.07 88888.00 2014-05-11 19:24:26.500 131 12465.62 66.38 54769.05 88888.00 2014-05-11 19:24:26.625 131 12465.60 66.35 54769.03 88888.00 2014-05-11 19:24:26.750 131 12465.55 66.35 54769.05 88888.00 2014-05-11 19:24:26.875 131 12465.55 66.35 54769.07 88888.00 2014-05-11 19:24:27.000 131 12465.65 66.38 54769.07 88888.00 2014-05-11 19:24:27.125 131 12465.70 66.35 54769.07 88888.00 2014-05-11 19:24:27.250 131 12465.67 66.35 54769.07 88888.00 2014-05-11 19:24:27.375 131 12465.67 66.38 54769.07 88888.00 2014-05-11 19:24:27.500 131 12465.70 66.40 54769.10 88888.00 2014-05-11 19:24:27.625 131 12465.67 66.38 54769.07 88888.00 2014-05-11 19:24:27.750 131 12465.60 66.38 54769.05 88888.00 2014-05-11 19:24:27.875 131 12465.62 66.38 54769.03 88888.00 2014-05-11 19:24:28.000 131 12465.62 66.38 54769.05 88888.00 2014-05-11 19:24:28.125 131 12465.62 66.38 54769.05 88888.00 2014-05-11 19:24:28.250 131 12465.55 66.38 54769.05 88888.00 2014-05-11 19:24:28.375 131 12465.58 66.38 54769.07 88888.00 2014-05-11 19:24:28.500 131 12465.60 66.45 54769.07 88888.00 2014-05-11 19:24:28.625 131 12465.60 66.42 54769.07 88888.00 2014-05-11 19:24:28.750 131 12465.60 66.40 54769.05 88888.00 2014-05-11 19:24:28.875 131 12465.58 66.35 54769.07 88888.00 2014-05-11 19:24:29.000 131 12465.62 66.38 54769.03 88888.00 2014-05-11 19:24:29.125 131 12465.67 66.42 54769.05 88888.00 2014-05-11 19:24:29.250 131 12465.67 66.40 54769.03 88888.00 2014-05-11 19:24:29.375 131 12465.67 66.40 54769.05 88888.00 2014-05-11 19:24:29.500 131 12465.67 66.42 54769.05 88888.00 2014-05-11 19:24:29.625 131 12465.67 66.42 54769.07 88888.00 2014-05-11 19:24:29.750 131 12465.70 66.42 54769.07 88888.00 2014-05-11 19:24:29.875 131 12465.67 66.42 54769.05 88888.00 2014-05-11 19:24:30.000 131 12465.70 66.42 54769.03 88888.00 2014-05-11 19:24:30.125 131 12465.73 66.40 54769.00 88888.00 2014-05-11 19:24:30.250 131 12465.73 66.38 54769.03 88888.00 2014-05-11 19:24:30.375 131 12465.73 66.40 54769.03 88888.00 2014-05-11 19:24:30.500 131 12465.73 66.45 54769.07 88888.00 2014-05-11 19:24:30.625 131 12465.70 66.45 54769.05 88888.00 2014-05-11 19:24:30.750 131 12465.70 66.42 54769.03 88888.00 2014-05-11 19:24:30.875 131 12465.65 66.42 54769.03 88888.00 2014-05-11 19:24:31.000 131 12465.67 66.42 54769.03 88888.00 2014-05-11 19:24:31.125 131 12465.62 66.38 54769.03 88888.00 2014-05-11 19:24:31.250 131 12465.62 66.40 54769.03 88888.00 2014-05-11 19:24:31.375 131 12465.70 66.42 54769.03 88888.00 2014-05-11 19:24:31.500 131 12465.73 66.45 54769.03 88888.00 2014-05-11 19:24:31.625 131 12465.70 66.45 54769.05 88888.00 2014-05-11 19:24:31.750 131 12465.70 66.47 54769.07 88888.00 2014-05-11 19:24:31.875 131 12465.70 66.45 54769.07 88888.00 2014-05-11 19:24:32.000 131 12465.65 66.45 54769.05 88888.00 2014-05-11 19:24:32.125 131 12465.62 66.42 54769.05 88888.00 2014-05-11 19:24:32.250 131 12465.60 66.42 54769.05 88888.00 2014-05-11 19:24:32.375 131 12465.67 66.45 54769.07 88888.00 2014-05-11 19:24:32.500 131 12465.67 66.40 54769.05 88888.00 2014-05-11 19:24:32.625 131 12465.67 66.40 54769.03 88888.00 2014-05-11 19:24:32.750 131 12465.67 66.40 54769.05 88888.00 2014-05-11 19:24:32.875 131 12465.70 66.42 54769.05 88888.00 2014-05-11 19:24:33.000 131 12465.75 66.47 54769.05 88888.00 2014-05-11 19:24:33.125 131 12465.75 66.50 54769.07 88888.00 2014-05-11 19:24:33.250 131 12465.73 66.42 54769.05 88888.00 2014-05-11 19:24:33.375 131 12465.77 66.45 54769.05 88888.00 2014-05-11 19:24:33.500 131 12465.75 66.47 54769.05 88888.00 2014-05-11 19:24:33.625 131 12465.77 66.55 54769.05 88888.00 2014-05-11 19:24:33.750 131 12465.77 66.55 54769.07 88888.00 2014-05-11 19:24:33.875 131 12465.80 66.50 54769.07 88888.00 2014-05-11 19:24:34.000 131 12465.77 66.47 54769.00 88888.00 2014-05-11 19:24:34.125 131 12465.80 66.47 54769.03 88888.00 2014-05-11 19:24:34.250 131 12465.77 66.45 54769.00 88888.00 2014-05-11 19:24:34.375 131 12465.73 66.47 54769.03 88888.00 2014-05-11 19:24:34.500 131 12465.75 66.53 54769.00 88888.00 2014-05-11 19:24:34.625 131 12465.73 66.53 54769.00 88888.00 2014-05-11 19:24:34.750 131 12465.75 66.55 54769.05 88888.00 2014-05-11 19:24:34.875 131 12465.83 66.53 54769.00 88888.00 2014-05-11 19:24:35.000 131 12465.83 66.50 54769.03 88888.00 2014-05-11 19:24:35.125 131 12465.83 66.50 54769.00 88888.00 2014-05-11 19:24:35.250 131 12465.80 66.53 54769.00 88888.00 2014-05-11 19:24:35.375 131 12465.83 66.53 54769.00 88888.00 2014-05-11 19:24:35.500 131 12465.77 66.50 54768.97 88888.00 2014-05-11 19:24:35.625 131 12465.77 66.50 54769.00 88888.00 2014-05-11 19:24:35.750 131 12465.77 66.55 54769.00 88888.00 2014-05-11 19:24:35.875 131 12465.80 66.55 54769.00 88888.00 2014-05-11 19:24:36.000 131 12465.80 66.55 54769.00 88888.00 2014-05-11 19:24:36.125 131 12465.77 66.58 54769.00 88888.00 2014-05-11 19:24:36.250 131 12465.77 66.60 54769.03 88888.00 2014-05-11 19:24:36.375 131 12465.85 66.62 54769.00 88888.00 2014-05-11 19:24:36.500 131 12465.88 66.58 54769.03 88888.00 2014-05-11 19:24:36.625 131 12465.88 66.58 54769.00 88888.00 2014-05-11 19:24:36.750 131 12465.83 66.55 54769.00 88888.00 2014-05-11 19:24:36.875 131 12465.80 66.58 54769.00 88888.00 2014-05-11 19:24:37.000 131 12465.80 66.55 54768.97 88888.00 2014-05-11 19:24:37.125 131 12465.83 66.58 54769.03 88888.00 2014-05-11 19:24:37.250 131 12465.88 66.60 54769.05 88888.00 2014-05-11 19:24:37.375 131 12465.95 66.60 54769.05 88888.00 2014-05-11 19:24:37.500 131 12465.92 66.62 54769.05 88888.00 2014-05-11 19:24:37.625 131 12465.88 66.60 54769.05 88888.00 2014-05-11 19:24:37.750 131 12465.83 66.58 54769.05 88888.00 2014-05-11 19:24:37.875 131 12465.85 66.58 54769.03 88888.00 2014-05-11 19:24:38.000 131 12465.85 66.60 54769.03 88888.00 2014-05-11 19:24:38.125 131 12465.88 66.60 54769.05 88888.00 2014-05-11 19:24:38.250 131 12465.83 66.60 54769.05 88888.00 2014-05-11 19:24:38.375 131 12465.80 66.60 54769.05 88888.00 2014-05-11 19:24:38.500 131 12465.80 66.62 54769.05 88888.00 2014-05-11 19:24:38.625 131 12465.83 66.60 54769.05 88888.00 2014-05-11 19:24:38.750 131 12465.80 66.62 54769.05 88888.00 2014-05-11 19:24:38.875 131 12465.75 66.62 54769.03 88888.00 2014-05-11 19:24:39.000 131 12465.80 66.60 54769.03 88888.00 2014-05-11 19:24:39.125 131 12465.85 66.62 54769.03 88888.00 2014-05-11 19:24:39.250 131 12465.85 66.58 54769.05 88888.00 2014-05-11 19:24:39.375 131 12465.88 66.65 54769.00 88888.00 2014-05-11 19:24:39.500 131 12465.88 66.65 54769.03 88888.00 2014-05-11 19:24:39.625 131 12465.85 66.62 54769.03 88888.00 2014-05-11 19:24:39.750 131 12465.80 66.62 54769.03 88888.00 2014-05-11 19:24:39.875 131 12465.83 66.62 54769.05 88888.00 2014-05-11 19:24:40.000 131 12465.88 66.62 54769.03 88888.00 2014-05-11 19:24:40.125 131 12465.85 66.65 54769.00 88888.00 2014-05-11 19:24:40.250 131 12465.83 66.62 54769.03 88888.00 2014-05-11 19:24:40.375 131 12465.85 66.60 54769.00 88888.00 2014-05-11 19:24:40.500 131 12465.83 66.58 54768.97 88888.00 2014-05-11 19:24:40.625 131 12465.77 66.60 54769.00 88888.00 2014-05-11 19:24:40.750 131 12465.80 66.67 54769.03 88888.00 2014-05-11 19:24:40.875 131 12465.83 66.62 54769.03 88888.00 2014-05-11 19:24:41.000 131 12465.83 66.60 54769.00 88888.00 2014-05-11 19:24:41.125 131 12465.75 66.65 54769.03 88888.00 2014-05-11 19:24:41.250 131 12465.70 66.62 54769.05 88888.00 2014-05-11 19:24:41.375 131 12465.77 66.65 54769.03 88888.00 2014-05-11 19:24:41.500 131 12465.85 66.65 54769.00 88888.00 2014-05-11 19:24:41.625 131 12465.83 66.70 54769.03 88888.00 2014-05-11 19:24:41.750 131 12465.77 66.67 54769.00 88888.00 2014-05-11 19:24:41.875 131 12465.83 66.67 54768.97 88888.00 2014-05-11 19:24:42.000 131 12465.80 66.65 54768.97 88888.00 2014-05-11 19:24:42.125 131 12465.83 66.65 54768.97 88888.00 2014-05-11 19:24:42.250 131 12465.83 66.67 54769.03 88888.00 2014-05-11 19:24:42.375 131 12465.88 66.72 54769.00 88888.00 2014-05-11 19:24:42.500 131 12465.80 66.72 54769.00 88888.00 2014-05-11 19:24:42.625 131 12465.77 66.75 54769.03 88888.00 2014-05-11 19:24:42.750 131 12465.73 66.72 54769.03 88888.00 2014-05-11 19:24:42.875 131 12465.80 66.70 54769.00 88888.00 2014-05-11 19:24:43.000 131 12465.85 66.75 54769.03 88888.00 2014-05-11 19:24:43.125 131 12465.88 66.72 54769.00 88888.00 2014-05-11 19:24:43.250 131 12465.80 66.67 54768.97 88888.00 2014-05-11 19:24:43.375 131 12465.77 66.72 54769.00 88888.00 2014-05-11 19:24:43.500 131 12465.75 66.75 54769.03 88888.00 2014-05-11 19:24:43.625 131 12465.73 66.75 54769.05 88888.00 2014-05-11 19:24:43.750 131 12465.77 66.78 54769.00 88888.00 2014-05-11 19:24:43.875 131 12465.73 66.75 54769.00 88888.00 2014-05-11 19:24:44.000 131 12465.73 66.75 54768.97 88888.00 2014-05-11 19:24:44.125 131 12465.80 66.72 54768.97 88888.00 2014-05-11 19:24:44.250 131 12465.77 66.75 54769.00 88888.00 2014-05-11 19:24:44.375 131 12465.83 66.78 54769.00 88888.00 2014-05-11 19:24:44.500 131 12465.85 66.75 54769.00 88888.00 2014-05-11 19:24:44.625 131 12465.80 66.75 54769.00 88888.00 2014-05-11 19:24:44.750 131 12465.80 66.75 54769.00 88888.00 2014-05-11 19:24:44.875 131 12465.83 66.75 54768.95 88888.00 2014-05-11 19:24:45.000 131 12465.80 66.72 54768.95 88888.00 2014-05-11 19:24:45.125 131 12465.85 66.78 54768.97 88888.00 2014-05-11 19:24:45.250 131 12465.85 66.78 54769.00 88888.00 2014-05-11 19:24:45.375 131 12465.88 66.75 54768.95 88888.00 2014-05-11 19:24:45.500 131 12465.83 66.78 54768.95 88888.00 2014-05-11 19:24:45.625 131 12465.80 66.78 54768.97 88888.00 2014-05-11 19:24:45.750 131 12465.80 66.78 54768.97 88888.00 2014-05-11 19:24:45.875 131 12465.77 66.78 54768.97 88888.00 2014-05-11 19:24:46.000 131 12465.83 66.78 54768.95 88888.00 2014-05-11 19:24:46.125 131 12465.83 66.75 54768.95 88888.00 2014-05-11 19:24:46.250 131 12465.80 66.78 54768.95 88888.00 2014-05-11 19:24:46.375 131 12465.83 66.80 54768.97 88888.00 2014-05-11 19:24:46.500 131 12465.80 66.80 54768.97 88888.00 2014-05-11 19:24:46.625 131 12465.85 66.83 54768.97 88888.00 2014-05-11 19:24:46.750 131 12465.85 66.83 54769.00 88888.00 2014-05-11 19:24:46.875 131 12465.83 66.83 54768.95 88888.00 2014-05-11 19:24:47.000 131 12465.83 66.80 54768.97 88888.00 2014-05-11 19:24:47.125 131 12465.83 66.80 54768.97 88888.00 2014-05-11 19:24:47.250 131 12465.80 66.78 54769.00 88888.00 2014-05-11 19:24:47.375 131 12465.85 66.80 54769.00 88888.00 2014-05-11 19:24:47.500 131 12465.77 66.83 54768.97 88888.00 2014-05-11 19:24:47.625 131 12465.80 66.83 54769.03 88888.00 2014-05-11 19:24:47.750 131 12465.83 66.83 54769.00 88888.00 2014-05-11 19:24:47.875 131 12465.77 66.85 54769.00 88888.00 2014-05-11 19:24:48.000 131 12465.80 66.83 54768.93 88888.00 2014-05-11 19:24:48.125 131 12465.83 66.83 54768.95 88888.00 2014-05-11 19:24:48.250 131 12465.80 66.85 54768.97 88888.00 2014-05-11 19:24:48.375 131 12465.80 66.85 54768.97 88888.00 2014-05-11 19:24:48.500 131 12465.80 66.85 54768.97 88888.00 2014-05-11 19:24:48.625 131 12465.85 66.88 54769.00 88888.00 2014-05-11 19:24:48.750 131 12465.90 66.90 54769.00 88888.00 2014-05-11 19:24:48.875 131 12465.88 66.90 54769.03 88888.00 2014-05-11 19:24:49.000 131 12465.85 66.88 54769.00 88888.00 2014-05-11 19:24:49.125 131 12465.88 66.88 54768.95 88888.00 2014-05-11 19:24:49.250 131 12465.85 66.90 54769.00 88888.00 2014-05-11 19:24:49.375 131 12465.83 66.92 54769.00 88888.00 2014-05-11 19:24:49.500 131 12465.83 66.92 54769.00 88888.00 2014-05-11 19:24:49.625 131 12465.90 66.90 54769.03 88888.00 2014-05-11 19:24:49.750 131 12465.88 66.90 54769.05 88888.00 2014-05-11 19:24:49.875 131 12465.85 66.90 54769.03 88888.00 2014-05-11 19:24:50.000 131 12465.83 66.90 54769.00 88888.00 2014-05-11 19:24:50.125 131 12465.80 66.90 54769.03 88888.00 2014-05-11 19:24:50.250 131 12465.83 66.88 54769.03 88888.00 2014-05-11 19:24:50.375 131 12465.80 66.88 54769.03 88888.00 2014-05-11 19:24:50.500 131 12465.83 66.90 54769.03 88888.00 2014-05-11 19:24:50.625 131 12465.83 66.88 54769.03 88888.00 2014-05-11 19:24:50.750 131 12465.77 66.90 54769.00 88888.00 2014-05-11 19:24:50.875 131 12465.75 66.92 54768.97 88888.00 2014-05-11 19:24:51.000 131 12465.75 66.95 54768.97 88888.00 2014-05-11 19:24:51.125 131 12465.77 66.92 54768.95 88888.00 2014-05-11 19:24:51.250 131 12465.80 66.92 54768.97 88888.00 2014-05-11 19:24:51.375 131 12465.80 66.97 54769.00 88888.00 2014-05-11 19:24:51.500 131 12465.70 66.97 54769.03 88888.00 2014-05-11 19:24:51.625 131 12465.70 67.00 54769.03 88888.00 2014-05-11 19:24:51.750 131 12465.73 66.95 54769.00 88888.00 2014-05-11 19:24:51.875 131 12465.73 66.92 54768.95 88888.00 2014-05-11 19:24:52.000 131 12465.73 66.92 54768.95 88888.00 2014-05-11 19:24:52.125 131 12465.77 66.92 54768.97 88888.00 2014-05-11 19:24:52.250 131 12465.77 66.95 54769.00 88888.00 2014-05-11 19:24:52.375 131 12465.77 66.97 54768.95 88888.00 2014-05-11 19:24:52.500 131 12465.70 66.97 54769.00 88888.00 2014-05-11 19:24:52.625 131 12465.70 67.00 54769.00 88888.00 2014-05-11 19:24:52.750 131 12465.77 66.97 54769.00 88888.00 2014-05-11 19:24:52.875 131 12465.77 66.97 54769.00 88888.00 2014-05-11 19:24:53.000 131 12465.75 66.95 54769.00 88888.00 2014-05-11 19:24:53.125 131 12465.80 67.00 54769.00 88888.00 2014-05-11 19:24:53.250 131 12465.83 67.00 54769.03 88888.00 2014-05-11 19:24:53.375 131 12465.80 67.00 54769.03 88888.00 2014-05-11 19:24:53.500 131 12465.80 66.97 54769.03 88888.00 2014-05-11 19:24:53.625 131 12465.80 66.95 54769.00 88888.00 2014-05-11 19:24:53.750 131 12465.80 66.95 54768.97 88888.00 2014-05-11 19:24:53.875 131 12465.85 66.97 54769.00 88888.00 2014-05-11 19:24:54.000 131 12465.83 66.97 54768.95 88888.00 2014-05-11 19:24:54.125 131 12465.83 67.00 54768.97 88888.00 2014-05-11 19:24:54.250 131 12465.75 66.95 54768.95 88888.00 2014-05-11 19:24:54.375 131 12465.77 67.00 54768.95 88888.00 2014-05-11 19:24:54.500 131 12465.77 67.00 54769.00 88888.00 2014-05-11 19:24:54.625 131 12465.77 67.03 54769.00 88888.00 2014-05-11 19:24:54.750 131 12465.83 67.05 54769.03 88888.00 2014-05-11 19:24:54.875 131 12465.85 67.03 54769.00 88888.00 2014-05-11 19:24:55.000 131 12465.92 67.00 54768.97 88888.00 2014-05-11 19:24:55.125 131 12465.90 66.95 54769.00 88888.00 2014-05-11 19:24:55.250 131 12465.83 66.97 54769.00 88888.00 2014-05-11 19:24:55.375 131 12465.83 67.00 54769.00 88888.00 2014-05-11 19:24:55.500 131 12465.80 67.00 54769.00 88888.00 2014-05-11 19:24:55.625 131 12465.83 67.00 54769.03 88888.00 2014-05-11 19:24:55.750 131 12465.80 66.97 54769.03 88888.00 2014-05-11 19:24:55.875 131 12465.83 67.00 54769.00 88888.00 2014-05-11 19:24:56.000 131 12465.80 67.00 54769.00 88888.00 2014-05-11 19:24:56.125 131 12465.77 66.97 54769.03 88888.00 2014-05-11 19:24:56.250 131 12465.67 66.97 54769.00 88888.00 2014-05-11 19:24:56.375 131 12465.73 66.97 54769.00 88888.00 2014-05-11 19:24:56.500 131 12465.75 67.00 54769.00 88888.00 2014-05-11 19:24:56.625 131 12465.73 67.05 54769.00 88888.00 2014-05-11 19:24:56.750 131 12465.73 67.03 54769.00 88888.00 2014-05-11 19:24:56.875 131 12465.73 66.97 54769.00 88888.00 2014-05-11 19:24:57.000 131 12465.75 66.97 54768.97 88888.00 2014-05-11 19:24:57.125 131 12465.83 67.00 54769.03 88888.00 2014-05-11 19:24:57.250 131 12465.80 67.03 54769.05 88888.00 2014-05-11 19:24:57.375 131 12465.85 67.03 54769.05 88888.00 2014-05-11 19:24:57.500 131 12465.88 67.03 54769.03 88888.00 2014-05-11 19:24:57.625 131 12465.88 67.00 54769.03 88888.00 2014-05-11 19:24:57.750 131 12465.88 67.05 54769.05 88888.00 2014-05-11 19:24:57.875 131 12465.85 67.00 54769.03 88888.00 2014-05-11 19:24:58.000 131 12465.90 67.00 54769.00 88888.00 2014-05-11 19:24:58.125 131 12465.90 67.03 54769.03 88888.00 2014-05-11 19:24:58.250 131 12465.83 67.00 54769.03 88888.00 2014-05-11 19:24:58.375 131 12465.83 67.00 54769.00 88888.00 2014-05-11 19:24:58.500 131 12465.83 67.00 54769.00 88888.00 2014-05-11 19:24:58.625 131 12465.85 67.00 54769.00 88888.00 2014-05-11 19:24:58.750 131 12465.90 67.03 54769.03 88888.00 2014-05-11 19:24:58.875 131 12465.90 67.03 54769.03 88888.00 2014-05-11 19:24:59.000 131 12465.88 66.97 54769.03 88888.00 2014-05-11 19:24:59.125 131 12465.88 67.00 54769.03 88888.00 2014-05-11 19:24:59.250 131 12465.90 66.97 54769.00 88888.00 2014-05-11 19:24:59.375 131 12466.00 66.97 54769.03 88888.00 2014-05-11 19:24:59.500 131 12465.95 66.97 54769.07 88888.00 2014-05-11 19:24:59.625 131 12465.90 66.97 54769.05 88888.00 2014-05-11 19:24:59.750 131 12465.92 66.97 54769.07 88888.00 2014-05-11 19:24:59.875 131 12465.98 67.00 54769.07 88888.00 2014-05-11 19:25:00.000 131 12465.95 67.03 54769.05 88888.00 2014-05-11 19:25:00.125 131 12465.90 67.05 54769.05 88888.00 2014-05-11 19:25:00.250 131 12465.88 67.03 54769.05 88888.00 2014-05-11 19:25:00.375 131 12465.92 67.05 54769.05 88888.00 2014-05-11 19:25:00.500 131 12465.88 67.00 54769.07 88888.00 2014-05-11 19:25:00.625 131 12465.85 67.00 54769.07 88888.00 2014-05-11 19:25:00.750 131 12465.80 67.03 54769.10 88888.00 2014-05-11 19:25:00.875 131 12465.83 67.03 54769.10 88888.00 2014-05-11 19:25:01.000 131 12465.85 67.05 54769.07 88888.00 2014-05-11 19:25:01.125 131 12465.77 67.05 54769.05 88888.00 2014-05-11 19:25:01.250 131 12465.75 67.00 54769.05 88888.00 2014-05-11 19:25:01.375 131 12465.80 67.03 54769.05 88888.00 2014-05-11 19:25:01.500 131 12465.80 67.03 54769.05 88888.00 2014-05-11 19:25:01.625 131 12465.80 67.05 54769.03 88888.00 2014-05-11 19:25:01.750 131 12465.80 67.05 54769.05 88888.00 2014-05-11 19:25:01.875 131 12465.83 67.03 54769.05 88888.00 2014-05-11 19:25:02.000 131 12465.80 67.05 54769.05 88888.00 2014-05-11 19:25:02.125 131 12465.77 67.08 54769.07 88888.00 2014-05-11 19:25:02.250 131 12465.75 67.03 54769.05 88888.00 2014-05-11 19:25:02.375 131 12465.77 67.03 54769.07 88888.00 2014-05-11 19:25:02.500 131 12465.77 67.05 54769.07 88888.00 2014-05-11 19:25:02.625 131 12465.83 67.08 54769.07 88888.00 2014-05-11 19:25:02.750 131 12465.80 67.05 54769.07 88888.00 2014-05-11 19:25:02.875 131 12465.73 67.03 54769.07 88888.00 2014-05-11 19:25:03.000 131 12465.73 67.00 54769.07 88888.00 2014-05-11 19:25:03.125 131 12465.77 67.03 54769.07 88888.00 2014-05-11 19:25:03.250 131 12465.75 67.00 54769.10 88888.00 2014-05-11 19:25:03.375 131 12465.73 67.00 54769.05 88888.00 2014-05-11 19:25:03.500 131 12465.75 67.03 54769.03 88888.00 2014-05-11 19:25:03.625 131 12465.80 67.03 54769.05 88888.00 2014-05-11 19:25:03.750 131 12465.77 67.05 54769.10 88888.00 2014-05-11 19:25:03.875 131 12465.83 67.05 54769.12 88888.00 2014-05-11 19:25:04.000 131 12465.83 67.05 54769.07 88888.00 2014-05-11 19:25:04.125 131 12465.85 67.00 54769.07 88888.00 2014-05-11 19:25:04.250 131 12465.77 67.00 54769.07 88888.00 2014-05-11 19:25:04.375 131 12465.77 67.03 54769.10 88888.00 2014-05-11 19:25:04.500 131 12465.77 67.05 54769.10 88888.00 2014-05-11 19:25:04.625 131 12465.73 67.03 54769.07 88888.00 2014-05-11 19:25:04.750 131 12465.70 67.00 54769.05 88888.00 2014-05-11 19:25:04.875 131 12465.73 67.00 54769.05 88888.00 2014-05-11 19:25:05.000 131 12465.77 67.03 54769.07 88888.00 2014-05-11 19:25:05.125 131 12465.75 67.05 54769.07 88888.00 2014-05-11 19:25:05.250 131 12465.73 67.05 54769.10 88888.00 2014-05-11 19:25:05.375 131 12465.75 67.03 54769.07 88888.00 2014-05-11 19:25:05.500 131 12465.70 67.00 54769.07 88888.00 2014-05-11 19:25:05.625 131 12465.70 67.03 54769.07 88888.00 2014-05-11 19:25:05.750 131 12465.70 67.05 54769.07 88888.00 2014-05-11 19:25:05.875 131 12465.73 67.08 54769.10 88888.00 2014-05-11 19:25:06.000 131 12465.65 67.08 54769.07 88888.00 2014-05-11 19:25:06.125 131 12465.65 67.08 54769.10 88888.00 2014-05-11 19:25:06.250 131 12465.70 67.08 54769.10 88888.00 2014-05-11 19:25:06.375 131 12465.75 67.05 54769.07 88888.00 2014-05-11 19:25:06.500 131 12465.77 67.05 54769.10 88888.00 2014-05-11 19:25:06.625 131 12465.77 67.03 54769.07 88888.00 2014-05-11 19:25:06.750 131 12465.73 67.03 54769.10 88888.00 2014-05-11 19:25:06.875 131 12465.75 67.03 54769.07 88888.00 2014-05-11 19:25:07.000 131 12465.70 67.03 54769.07 88888.00 2014-05-11 19:25:07.125 131 12465.77 67.08 54769.15 88888.00 2014-05-11 19:25:07.250 131 12465.80 67.00 54769.15 88888.00 2014-05-11 19:25:07.375 131 12465.77 67.00 54769.12 88888.00 2014-05-11 19:25:07.500 131 12465.80 67.03 54769.12 88888.00 2014-05-11 19:25:07.625 131 12465.83 67.03 54769.12 88888.00 2014-05-11 19:25:07.750 131 12465.80 67.03 54769.10 88888.00 2014-05-11 19:25:07.875 131 12465.75 67.03 54769.10 88888.00 2014-05-11 19:25:08.000 131 12465.70 67.03 54769.05 88888.00 2014-05-11 19:25:08.125 131 12465.70 67.03 54769.10 88888.00 2014-05-11 19:25:08.250 131 12465.70 66.97 54769.07 88888.00 2014-05-11 19:25:08.375 131 12465.73 66.97 54769.10 88888.00 2014-05-11 19:25:08.500 131 12465.65 66.95 54769.07 88888.00 2014-05-11 19:25:08.625 131 12465.65 67.00 54769.12 88888.00 2014-05-11 19:25:08.750 131 12465.70 67.00 54769.10 88888.00 2014-05-11 19:25:08.875 131 12465.73 67.03 54769.12 88888.00 2014-05-11 19:25:09.000 131 12465.70 67.00 54769.10 88888.00 2014-05-11 19:25:09.125 131 12465.65 67.00 54769.10 88888.00 2014-05-11 19:25:09.250 131 12465.65 66.97 54769.10 88888.00 2014-05-11 19:25:09.375 131 12465.73 67.00 54769.12 88888.00 2014-05-11 19:25:09.500 131 12465.77 66.97 54769.15 88888.00 2014-05-11 19:25:09.625 131 12465.77 66.97 54769.12 88888.00 2014-05-11 19:25:09.750 131 12465.73 66.97 54769.10 88888.00 2014-05-11 19:25:09.875 131 12465.70 67.00 54769.10 88888.00 2014-05-11 19:25:10.000 131 12465.67 67.00 54769.10 88888.00 2014-05-11 19:25:10.125 131 12465.65 66.97 54769.15 88888.00 2014-05-11 19:25:10.250 131 12465.65 66.97 54769.15 88888.00 2014-05-11 19:25:10.375 131 12465.67 67.00 54769.18 88888.00 2014-05-11 19:25:10.500 131 12465.67 67.00 54769.18 88888.00 2014-05-11 19:25:10.625 131 12465.73 66.97 54769.12 88888.00 2014-05-11 19:25:10.750 131 12465.73 67.00 54769.10 88888.00 2014-05-11 19:25:10.875 131 12465.70 66.97 54769.10 88888.00 2014-05-11 19:25:11.000 131 12465.70 67.00 54769.12 88888.00 2014-05-11 19:25:11.125 131 12465.70 67.05 54769.15 88888.00 2014-05-11 19:25:11.250 131 12465.65 67.03 54769.15 88888.00 2014-05-11 19:25:11.375 131 12465.67 67.00 54769.15 88888.00 2014-05-11 19:25:11.500 131 12465.67 67.00 54769.18 88888.00 2014-05-11 19:25:11.625 131 12465.67 66.97 54769.15 88888.00 2014-05-11 19:25:11.750 131 12465.70 66.97 54769.12 88888.00 2014-05-11 19:25:11.875 131 12465.73 67.00 54769.12 88888.00 2014-05-11 19:25:12.000 131 12465.70 66.97 54769.10 88888.00 2014-05-11 19:25:12.125 131 12465.73 66.97 54769.12 88888.00 2014-05-11 19:25:12.250 131 12465.73 66.97 54769.15 88888.00 2014-05-11 19:25:12.375 131 12465.70 66.97 54769.15 88888.00 2014-05-11 19:25:12.500 131 12465.70 67.00 54769.12 88888.00 2014-05-11 19:25:12.625 131 12465.70 66.97 54769.10 88888.00 2014-05-11 19:25:12.750 131 12465.67 66.97 54769.10 88888.00 2014-05-11 19:25:12.875 131 12465.65 67.00 54769.12 88888.00 2014-05-11 19:25:13.000 131 12465.65 66.97 54769.12 88888.00 2014-05-11 19:25:13.125 131 12465.65 66.97 54769.15 88888.00 2014-05-11 19:25:13.250 131 12465.62 67.00 54769.18 88888.00 2014-05-11 19:25:13.375 131 12465.60 66.97 54769.12 88888.00 2014-05-11 19:25:13.500 131 12465.58 66.90 54769.10 88888.00 2014-05-11 19:25:13.625 131 12465.60 66.90 54769.07 88888.00 2014-05-11 19:25:13.750 131 12465.65 66.95 54769.12 88888.00 2014-05-11 19:25:13.875 131 12465.65 66.95 54769.15 88888.00 2014-05-11 19:25:14.000 131 12465.70 66.97 54769.15 88888.00 2014-05-11 19:25:14.125 131 12465.67 66.97 54769.15 88888.00 2014-05-11 19:25:14.250 131 12465.65 66.95 54769.15 88888.00 2014-05-11 19:25:14.375 131 12465.70 67.00 54769.15 88888.00 2014-05-11 19:25:14.500 131 12465.70 67.00 54769.15 88888.00 2014-05-11 19:25:14.625 131 12465.75 67.00 54769.15 88888.00 2014-05-11 19:25:14.750 131 12465.73 66.97 54769.15 88888.00 2014-05-11 19:25:14.875 131 12465.65 66.97 54769.15 88888.00 2014-05-11 19:25:15.000 131 12465.62 67.00 54769.15 88888.00 2014-05-11 19:25:15.125 131 12465.60 66.97 54769.15 88888.00 2014-05-11 19:25:15.250 131 12465.52 66.95 54769.12 88888.00 2014-05-11 19:25:15.375 131 12465.55 66.95 54769.15 88888.00 2014-05-11 19:25:15.500 131 12465.58 66.97 54769.12 88888.00 2014-05-11 19:25:15.625 131 12465.58 66.97 54769.15 88888.00 2014-05-11 19:25:15.750 131 12465.60 66.97 54769.12 88888.00 2014-05-11 19:25:15.875 131 12465.60 66.97 54769.10 88888.00 2014-05-11 19:25:16.000 131 12465.60 66.97 54769.10 88888.00 2014-05-11 19:25:16.125 131 12465.62 67.00 54769.15 88888.00 2014-05-11 19:25:16.250 131 12465.62 66.97 54769.15 88888.00 2014-05-11 19:25:16.375 131 12465.65 67.00 54769.15 88888.00 2014-05-11 19:25:16.500 131 12465.65 67.00 54769.15 88888.00 2014-05-11 19:25:16.625 131 12465.62 66.97 54769.12 88888.00 2014-05-11 19:25:16.750 131 12465.60 66.92 54769.12 88888.00 2014-05-11 19:25:16.875 131 12465.60 66.97 54769.15 88888.00 2014-05-11 19:25:17.000 131 12465.60 66.95 54769.15 88888.00 2014-05-11 19:25:17.125 131 12465.62 66.95 54769.15 88888.00 2014-05-11 19:25:17.250 131 12465.55 66.92 54769.15 88888.00 2014-05-11 19:25:17.375 131 12465.58 66.95 54769.15 88888.00 2014-05-11 19:25:17.500 131 12465.58 66.95 54769.12 88888.00 2014-05-11 19:25:17.625 131 12465.62 66.97 54769.18 88888.00 2014-05-11 19:25:17.750 131 12465.65 66.97 54769.15 88888.00 2014-05-11 19:25:17.875 131 12465.60 67.00 54769.15 88888.00 2014-05-11 19:25:18.000 131 12465.58 66.97 54769.18 88888.00 2014-05-11 19:25:18.125 131 12465.55 66.95 54769.18 88888.00 2014-05-11 19:25:18.250 131 12465.52 66.95 54769.18 88888.00 2014-05-11 19:25:18.375 131 12465.55 66.95 54769.15 88888.00 2014-05-11 19:25:18.500 131 12465.60 66.95 54769.15 88888.00 2014-05-11 19:25:18.625 131 12465.65 66.92 54769.15 88888.00 2014-05-11 19:25:18.750 131 12465.60 66.92 54769.12 88888.00 2014-05-11 19:25:18.875 131 12465.60 66.97 54769.15 88888.00 2014-05-11 19:25:19.000 131 12465.70 66.97 54769.12 88888.00 2014-05-11 19:25:19.125 131 12465.73 66.95 54769.12 88888.00 2014-05-11 19:25:19.250 131 12465.62 66.88 54769.15 88888.00 2014-05-11 19:25:19.375 131 12465.60 66.90 54769.15 88888.00 2014-05-11 19:25:19.500 131 12465.58 66.92 54769.12 88888.00 2014-05-11 19:25:19.625 131 12465.60 66.95 54769.12 88888.00 2014-05-11 19:25:19.750 131 12465.52 66.92 54769.12 88888.00 2014-05-11 19:25:19.875 131 12465.48 66.88 54769.12 88888.00 2014-05-11 19:25:20.000 131 12465.45 66.92 54769.12 88888.00 2014-05-11 19:25:20.125 131 12465.48 66.95 54769.15 88888.00 2014-05-11 19:25:20.250 131 12465.50 66.90 54769.15 88888.00 2014-05-11 19:25:20.375 131 12465.52 66.88 54769.15 88888.00 2014-05-11 19:25:20.500 131 12465.50 66.88 54769.12 88888.00 2014-05-11 19:25:20.625 131 12465.50 66.92 54769.12 88888.00 2014-05-11 19:25:20.750 131 12465.58 66.95 54769.12 88888.00 2014-05-11 19:25:20.875 131 12465.60 66.90 54769.10 88888.00 2014-05-11 19:25:21.000 131 12465.60 66.90 54769.07 88888.00 2014-05-11 19:25:21.125 131 12465.60 66.92 54769.12 88888.00 2014-05-11 19:25:21.250 131 12465.58 66.88 54769.12 88888.00 2014-05-11 19:25:21.375 131 12465.62 66.88 54769.12 88888.00 2014-05-11 19:25:21.500 131 12465.58 66.90 54769.15 88888.00 2014-05-11 19:25:21.625 131 12465.58 66.92 54769.15 88888.00 2014-05-11 19:25:21.750 131 12465.58 66.92 54769.15 88888.00 2014-05-11 19:25:21.875 131 12465.52 66.92 54769.15 88888.00 2014-05-11 19:25:22.000 131 12465.58 66.92 54769.15 88888.00 2014-05-11 19:25:22.125 131 12465.60 66.92 54769.15 88888.00 2014-05-11 19:25:22.250 131 12465.52 66.90 54769.18 88888.00 2014-05-11 19:25:22.375 131 12465.48 66.90 54769.18 88888.00 2014-05-11 19:25:22.500 131 12465.48 66.90 54769.18 88888.00 2014-05-11 19:25:22.625 131 12465.52 66.90 54769.18 88888.00 2014-05-11 19:25:22.750 131 12465.58 66.90 54769.18 88888.00 2014-05-11 19:25:22.875 131 12465.58 66.92 54769.18 88888.00 2014-05-11 19:25:23.000 131 12465.55 66.90 54769.15 88888.00 2014-05-11 19:25:23.125 131 12465.55 66.88 54769.20 88888.00 2014-05-11 19:25:23.250 131 12465.58 66.90 54769.22 88888.00 2014-05-11 19:25:23.375 131 12465.58 66.88 54769.18 88888.00 2014-05-11 19:25:23.500 131 12465.52 66.90 54769.18 88888.00 2014-05-11 19:25:23.625 131 12465.55 66.92 54769.18 88888.00 2014-05-11 19:25:23.750 131 12465.58 66.90 54769.15 88888.00 2014-05-11 19:25:23.875 131 12465.60 66.92 54769.15 88888.00 2014-05-11 19:25:24.000 131 12465.62 66.90 54769.18 88888.00 2014-05-11 19:25:24.125 131 12465.60 66.92 54769.18 88888.00 2014-05-11 19:25:24.250 131 12465.58 66.88 54769.18 88888.00 2014-05-11 19:25:24.375 131 12465.62 66.90 54769.15 88888.00 2014-05-11 19:25:24.500 131 12465.62 66.88 54769.10 88888.00 2014-05-11 19:25:24.625 131 12465.65 66.88 54769.15 88888.00 2014-05-11 19:25:24.750 131 12465.65 66.88 54769.15 88888.00 2014-05-11 19:25:24.875 131 12465.65 66.85 54769.12 88888.00 2014-05-11 19:25:25.000 131 12465.65 66.88 54769.12 88888.00 2014-05-11 19:25:25.125 131 12465.67 66.92 54769.15 88888.00 2014-05-11 19:25:25.250 131 12465.62 66.90 54769.18 88888.00 2014-05-11 19:25:25.375 131 12465.62 66.85 54769.12 88888.00 2014-05-11 19:25:25.500 131 12465.60 66.83 54769.10 88888.00 2014-05-11 19:25:25.625 131 12465.60 66.85 54769.10 88888.00 2014-05-11 19:25:25.750 131 12465.62 66.90 54769.12 88888.00 2014-05-11 19:25:25.875 131 12465.67 66.88 54769.12 88888.00 2014-05-11 19:25:26.000 131 12465.73 66.83 54769.12 88888.00 2014-05-11 19:25:26.125 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:26.250 131 12465.58 66.85 54769.12 88888.00 2014-05-11 19:25:26.375 131 12465.60 66.88 54769.10 88888.00 2014-05-11 19:25:26.500 131 12465.62 66.83 54769.12 88888.00 2014-05-11 19:25:26.625 131 12465.65 66.80 54769.12 88888.00 2014-05-11 19:25:26.750 131 12465.67 66.83 54769.12 88888.00 2014-05-11 19:25:26.875 131 12465.67 66.83 54769.10 88888.00 2014-05-11 19:25:27.000 131 12465.70 66.83 54769.07 88888.00 2014-05-11 19:25:27.125 131 12465.70 66.88 54769.10 88888.00 2014-05-11 19:25:27.250 131 12465.62 66.88 54769.10 88888.00 2014-05-11 19:25:27.375 131 12465.65 66.92 54769.12 88888.00 2014-05-11 19:25:27.500 131 12465.67 66.92 54769.12 88888.00 2014-05-11 19:25:27.625 131 12465.65 66.88 54769.15 88888.00 2014-05-11 19:25:27.750 131 12465.70 66.85 54769.12 88888.00 2014-05-11 19:25:27.875 131 12465.73 66.85 54769.10 88888.00 2014-05-11 19:25:28.000 131 12465.67 66.85 54769.12 88888.00 2014-05-11 19:25:28.125 131 12465.65 66.85 54769.18 88888.00 2014-05-11 19:25:28.250 131 12465.67 66.88 54769.18 88888.00 2014-05-11 19:25:28.375 131 12465.73 66.90 54769.18 88888.00 2014-05-11 19:25:28.500 131 12465.65 66.90 54769.20 88888.00 2014-05-11 19:25:28.625 131 12465.65 66.85 54769.18 88888.00 2014-05-11 19:25:28.750 131 12465.70 66.85 54769.18 88888.00 2014-05-11 19:25:28.875 131 12465.67 66.85 54769.12 88888.00 2014-05-11 19:25:29.000 131 12465.60 66.85 54769.12 88888.00 2014-05-11 19:25:29.125 131 12465.62 66.88 54769.15 88888.00 2014-05-11 19:25:29.250 131 12465.65 66.85 54769.18 88888.00 2014-05-11 19:25:29.375 131 12465.70 66.85 54769.12 88888.00 2014-05-11 19:25:29.500 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:29.625 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:29.750 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:29.875 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:30.000 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:30.125 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:30.250 131 12465.65 66.85 54769.15 88888.00 2014-05-11 19:25:30.375 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:30.500 131 12465.67 66.85 54769.18 88888.00 2014-05-11 19:25:30.625 131 12465.70 66.85 54769.18 88888.00 2014-05-11 19:25:30.750 131 12465.73 66.88 54769.15 88888.00 2014-05-11 19:25:30.875 131 12465.73 66.88 54769.15 88888.00 2014-05-11 19:25:31.000 131 12465.70 66.85 54769.12 88888.00 2014-05-11 19:25:31.125 131 12465.67 66.85 54769.15 88888.00 2014-05-11 19:25:31.250 131 12465.67 66.88 54769.12 88888.00 2014-05-11 19:25:31.375 131 12465.67 66.83 54769.12 88888.00 2014-05-11 19:25:31.500 131 12465.73 66.83 54769.15 88888.00 2014-05-11 19:25:31.625 131 12465.73 66.88 54769.15 88888.00 2014-05-11 19:25:31.750 131 12465.70 66.85 54769.15 88888.00 2014-05-11 19:25:31.875 131 12465.67 66.83 54769.15 88888.00 2014-05-11 19:25:32.000 131 12465.75 66.83 54769.12 88888.00 2014-05-11 19:25:32.125 131 12465.80 66.80 54769.12 88888.00 2014-05-11 19:25:32.250 131 12465.83 66.80 54769.15 88888.00 2014-05-11 19:25:32.375 131 12465.88 66.88 54769.18 88888.00 2014-05-11 19:25:32.500 131 12465.77 66.88 54769.18 88888.00 2014-05-11 19:25:32.625 131 12465.75 66.88 54769.15 88888.00 2014-05-11 19:25:32.750 131 12465.75 66.85 54769.18 88888.00 2014-05-11 19:25:32.875 131 12465.75 66.85 54769.15 88888.00 2014-05-11 19:25:33.000 131 12465.73 66.83 54769.12 88888.00 2014-05-11 19:25:33.125 131 12465.77 66.83 54769.15 88888.00 2014-05-11 19:25:33.250 131 12465.75 66.83 54769.18 88888.00 2014-05-11 19:25:33.375 131 12465.73 66.80 54769.12 88888.00 2014-05-11 19:25:33.500 131 12465.75 66.80 54769.15 88888.00 2014-05-11 19:25:33.625 131 12465.80 66.80 54769.18 88888.00 2014-05-11 19:25:33.750 131 12465.80 66.85 54769.18 88888.00 2014-05-11 19:25:33.875 131 12465.83 66.83 54769.18 88888.00 2014-05-11 19:25:34.000 131 12465.80 66.80 54769.15 88888.00 2014-05-11 19:25:34.125 131 12465.80 66.83 54769.18 88888.00 2014-05-11 19:25:34.250 131 12465.77 66.83 54769.18 88888.00 2014-05-11 19:25:34.375 131 12465.73 66.83 54769.18 88888.00 2014-05-11 19:25:34.500 131 12465.67 66.85 54769.18 88888.00 2014-05-11 19:25:34.625 131 12465.77 66.85 54769.18 88888.00 2014-05-11 19:25:34.750 131 12465.83 66.83 54769.12 88888.00 2014-05-11 19:25:34.875 131 12465.75 66.80 54769.12 88888.00 2014-05-11 19:25:35.000 131 12465.70 66.83 54769.10 88888.00 2014-05-11 19:25:35.125 131 12465.70 66.78 54769.10 88888.00 2014-05-11 19:25:35.250 131 12465.73 66.80 54769.15 88888.00 2014-05-11 19:25:35.375 131 12465.77 66.80 54769.15 88888.00 2014-05-11 19:25:35.500 131 12465.75 66.85 54769.12 88888.00 2014-05-11 19:25:35.625 131 12465.75 66.85 54769.12 88888.00 2014-05-11 19:25:35.750 131 12465.73 66.85 54769.10 88888.00 2014-05-11 19:25:35.875 131 12465.73 66.83 54769.12 88888.00 2014-05-11 19:25:36.000 131 12465.70 66.83 54769.10 88888.00 2014-05-11 19:25:36.125 131 12465.73 66.83 54769.12 88888.00 2014-05-11 19:25:36.250 131 12465.67 66.75 54769.12 88888.00 2014-05-11 19:25:36.375 131 12465.70 66.80 54769.07 88888.00 2014-05-11 19:25:36.500 131 12465.70 66.78 54769.15 88888.00 2014-05-11 19:25:36.625 131 12465.70 66.80 54769.15 88888.00 2014-05-11 19:25:36.750 131 12465.73 66.80 54769.12 88888.00 2014-05-11 19:25:36.875 131 12465.73 66.78 54769.10 88888.00 2014-05-11 19:25:37.000 131 12465.73 66.78 54769.12 88888.00 2014-05-11 19:25:37.125 131 12465.73 66.83 54769.15 88888.00 2014-05-11 19:25:37.250 131 12465.77 66.78 54769.12 88888.00 2014-05-11 19:25:37.375 131 12465.75 66.80 54769.15 88888.00 2014-05-11 19:25:37.500 131 12465.70 66.80 54769.12 88888.00 2014-05-11 19:25:37.625 131 12465.67 66.78 54769.10 88888.00 2014-05-11 19:25:37.750 131 12465.70 66.72 54769.12 88888.00 2014-05-11 19:25:37.875 131 12465.73 66.75 54769.12 88888.00 2014-05-11 19:25:38.000 131 12465.70 66.75 54769.10 88888.00 2014-05-11 19:25:38.125 131 12465.67 66.75 54769.12 88888.00 2014-05-11 19:25:38.250 131 12465.67 66.75 54769.12 88888.00 2014-05-11 19:25:38.375 131 12465.73 66.75 54769.12 88888.00 2014-05-11 19:25:38.500 131 12465.70 66.72 54769.12 88888.00 2014-05-11 19:25:38.625 131 12465.70 66.75 54769.12 88888.00 2014-05-11 19:25:38.750 131 12465.67 66.78 54769.12 88888.00 2014-05-11 19:25:38.875 131 12465.67 66.78 54769.10 88888.00 2014-05-11 19:25:39.000 131 12465.70 66.78 54769.10 88888.00 2014-05-11 19:25:39.125 131 12465.65 66.78 54769.12 88888.00 2014-05-11 19:25:39.250 131 12465.58 66.78 54769.15 88888.00 2014-05-11 19:25:39.375 131 12465.60 66.78 54769.15 88888.00 2014-05-11 19:25:39.500 131 12465.62 66.78 54769.12 88888.00 2014-05-11 19:25:39.625 131 12465.62 66.78 54769.12 88888.00 2014-05-11 19:25:39.750 131 12465.70 66.80 54769.18 88888.00 2014-05-11 19:25:39.875 131 12465.75 66.83 54769.15 88888.00 2014-05-11 19:25:40.000 131 12465.73 66.80 54769.12 88888.00 2014-05-11 19:25:40.125 131 12465.70 66.72 54769.15 88888.00 2014-05-11 19:25:40.250 131 12465.65 66.72 54769.12 88888.00 2014-05-11 19:25:40.375 131 12465.67 66.78 54769.12 88888.00 2014-05-11 19:25:40.500 131 12465.73 66.78 54769.12 88888.00 2014-05-11 19:25:40.625 131 12465.67 66.78 54769.12 88888.00 2014-05-11 19:25:40.750 131 12465.67 66.75 54769.12 88888.00 2014-05-11 19:25:40.875 131 12465.67 66.72 54769.12 88888.00 2014-05-11 19:25:41.000 131 12465.67 66.72 54769.12 88888.00 2014-05-11 19:25:41.125 131 12465.62 66.72 54769.15 88888.00 2014-05-11 19:25:41.250 131 12465.65 66.72 54769.15 88888.00 2014-05-11 19:25:41.375 131 12465.73 66.75 54769.15 88888.00 2014-05-11 19:25:41.500 131 12465.75 66.72 54769.15 88888.00 2014-05-11 19:25:41.625 131 12465.73 66.78 54769.18 88888.00 2014-05-11 19:25:41.750 131 12465.70 66.75 54769.15 88888.00 2014-05-11 19:25:41.875 131 12465.65 66.75 54769.18 88888.00 2014-05-11 19:25:42.000 131 12465.65 66.75 54769.18 88888.00 2014-05-11 19:25:42.125 131 12465.58 66.75 54769.15 88888.00 2014-05-11 19:25:42.250 131 12465.55 66.72 54769.18 88888.00 2014-05-11 19:25:42.375 131 12465.60 66.72 54769.18 88888.00 2014-05-11 19:25:42.500 131 12465.60 66.75 54769.18 88888.00 2014-05-11 19:25:42.625 131 12465.60 66.75 54769.15 88888.00 2014-05-11 19:25:42.750 131 12465.65 66.72 54769.15 88888.00 2014-05-11 19:25:42.875 131 12465.70 66.75 54769.18 88888.00 2014-05-11 19:25:43.000 131 12465.70 66.78 54769.18 88888.00 2014-05-11 19:25:43.125 131 12465.73 66.75 54769.20 88888.00 2014-05-11 19:25:43.250 131 12465.67 66.75 54769.22 88888.00 2014-05-11 19:25:43.375 131 12465.62 66.72 54769.20 88888.00 2014-05-11 19:25:43.500 131 12465.60 66.72 54769.18 88888.00 2014-05-11 19:25:43.625 131 12465.52 66.75 54769.18 88888.00 2014-05-11 19:25:43.750 131 12465.55 66.78 54769.20 88888.00 2014-05-11 19:25:43.875 131 12465.55 66.75 54769.18 88888.00 2014-05-11 19:25:44.000 131 12465.50 66.72 54769.15 88888.00 2014-05-11 19:25:44.125 131 12465.50 66.70 54769.15 88888.00 2014-05-11 19:25:44.250 131 12465.40 66.67 54769.18 88888.00 2014-05-11 19:25:44.375 131 12465.40 66.70 54769.18 88888.00 2014-05-11 19:25:44.500 131 12465.42 66.70 54769.12 88888.00 2014-05-11 19:25:44.625 131 12465.50 66.67 54769.18 88888.00 2014-05-11 19:25:44.750 131 12465.55 66.70 54769.18 88888.00 2014-05-11 19:25:44.875 131 12465.58 66.70 54769.22 88888.00 2014-05-11 19:25:45.000 131 12465.55 66.67 54769.18 88888.00 2014-05-11 19:25:45.125 131 12465.55 66.70 54769.18 88888.00 2014-05-11 19:25:45.250 131 12465.55 66.70 54769.15 88888.00 2014-05-11 19:25:45.375 131 12465.50 66.70 54769.12 88888.00 2014-05-11 19:25:45.500 131 12465.42 66.67 54769.18 88888.00 2014-05-11 19:25:45.625 131 12465.45 66.72 54769.18 88888.00 2014-05-11 19:25:45.750 131 12465.45 66.75 54769.18 88888.00 2014-05-11 19:25:45.875 131 12465.48 66.72 54769.18 88888.00 2014-05-11 19:25:46.000 131 12465.48 66.70 54769.15 88888.00 2014-05-11 19:25:46.125 131 12465.50 66.67 54769.18 88888.00 2014-05-11 19:25:46.250 131 12465.45 66.65 54769.18 88888.00 2014-05-11 19:25:46.375 131 12465.48 66.70 54769.18 88888.00 2014-05-11 19:25:46.500 131 12465.45 66.67 54769.15 88888.00 2014-05-11 19:25:46.625 131 12465.52 66.65 54769.15 88888.00 2014-05-11 19:25:46.750 131 12465.58 66.65 54769.15 88888.00 2014-05-11 19:25:46.875 131 12465.48 66.70 54769.15 88888.00 2014-05-11 19:25:47.000 131 12465.48 66.70 54769.12 88888.00 2014-05-11 19:25:47.125 131 12465.40 66.62 54769.12 88888.00 2014-05-11 19:25:47.250 131 12465.42 66.65 54769.12 88888.00 2014-05-11 19:25:47.375 131 12465.38 66.67 54769.12 88888.00 2014-05-11 19:25:47.500 131 12465.38 66.70 54769.15 88888.00 2014-05-11 19:25:47.625 131 12465.42 66.72 54769.18 88888.00 2014-05-11 19:25:47.750 131 12465.45 66.67 54769.12 88888.00 2014-05-11 19:25:47.875 131 12465.42 66.62 54769.12 88888.00 2014-05-11 19:25:48.000 131 12465.38 66.65 54769.12 88888.00 2014-05-11 19:25:48.125 131 12465.33 66.65 54769.10 88888.00 2014-05-11 19:25:48.250 131 12465.35 66.65 54769.10 88888.00 2014-05-11 19:25:48.375 131 12465.42 66.62 54769.12 88888.00 2014-05-11 19:25:48.500 131 12465.38 66.65 54769.10 88888.00 2014-05-11 19:25:48.625 131 12465.38 66.67 54769.12 88888.00 2014-05-11 19:25:48.750 131 12465.35 66.65 54769.12 88888.00 2014-05-11 19:25:48.875 131 12465.35 66.65 54769.12 88888.00 2014-05-11 19:25:49.000 131 12465.30 66.62 54769.10 88888.00 2014-05-11 19:25:49.125 131 12465.33 66.65 54769.12 88888.00 2014-05-11 19:25:49.250 131 12465.30 66.60 54769.12 88888.00 2014-05-11 19:25:49.375 131 12465.27 66.60 54769.15 88888.00 2014-05-11 19:25:49.500 131 12465.27 66.62 54769.15 88888.00 2014-05-11 19:25:49.625 131 12465.30 66.60 54769.12 88888.00 2014-05-11 19:25:49.750 131 12465.35 66.62 54769.15 88888.00 2014-05-11 19:25:49.875 131 12465.35 66.60 54769.15 88888.00 2014-05-11 19:25:50.000 131 12465.33 66.60 54769.12 88888.00 2014-05-11 19:25:50.125 131 12465.40 66.60 54769.10 88888.00 2014-05-11 19:25:50.250 131 12465.40 66.62 54769.15 88888.00 2014-05-11 19:25:50.375 131 12465.38 66.62 54769.15 88888.00 2014-05-11 19:25:50.500 131 12465.33 66.65 54769.12 88888.00 2014-05-11 19:25:50.625 131 12465.35 66.58 54769.15 88888.00 2014-05-11 19:25:50.750 131 12465.38 66.55 54769.12 88888.00 2014-05-11 19:25:50.875 131 12465.40 66.55 54769.10 88888.00 2014-05-11 19:25:51.000 131 12465.42 66.55 54769.12 88888.00 2014-05-11 19:25:51.125 131 12465.45 66.58 54769.15 88888.00 2014-05-11 19:25:51.250 131 12465.38 66.58 54769.15 88888.00 2014-05-11 19:25:51.375 131 12465.30 66.58 54769.15 88888.00 2014-05-11 19:25:51.500 131 12465.25 66.55 54769.18 88888.00 2014-05-11 19:25:51.625 131 12465.25 66.55 54769.18 88888.00 2014-05-11 19:25:51.750 131 12465.27 66.55 54769.12 88888.00 2014-05-11 19:25:51.875 131 12465.30 66.53 54769.15 88888.00 2014-05-11 19:25:52.000 131 12465.30 66.53 54769.12 88888.00 2014-05-11 19:25:52.125 131 12465.33 66.60 54769.15 88888.00 2014-05-11 19:25:52.250 131 12465.30 66.58 54769.15 88888.00 2014-05-11 19:25:52.375 131 12465.27 66.55 54769.18 88888.00 2014-05-11 19:25:52.500 131 12465.23 66.55 54769.15 88888.00 2014-05-11 19:25:52.625 131 12465.27 66.53 54769.15 88888.00 2014-05-11 19:25:52.750 131 12465.35 66.55 54769.12 88888.00 2014-05-11 19:25:52.875 131 12465.35 66.55 54769.12 88888.00 2014-05-11 19:25:53.000 131 12465.38 66.53 54769.10 88888.00 2014-05-11 19:25:53.125 131 12465.38 66.53 54769.12 88888.00 2014-05-11 19:25:53.250 131 12465.33 66.53 54769.12 88888.00 2014-05-11 19:25:53.375 131 12465.33 66.53 54769.10 88888.00 2014-05-11 19:25:53.500 131 12465.35 66.53 54769.15 88888.00 2014-05-11 19:25:53.625 131 12465.35 66.55 54769.15 88888.00 2014-05-11 19:25:53.750 131 12465.38 66.55 54769.15 88888.00 2014-05-11 19:25:53.875 131 12465.33 66.55 54769.15 88888.00 2014-05-11 19:25:54.000 131 12465.30 66.58 54769.15 88888.00 2014-05-11 19:25:54.125 131 12465.33 66.58 54769.15 88888.00 2014-05-11 19:25:54.250 131 12465.35 66.55 54769.18 88888.00 2014-05-11 19:25:54.375 131 12465.38 66.55 54769.15 88888.00 2014-05-11 19:25:54.500 131 12465.35 66.58 54769.18 88888.00 2014-05-11 19:25:54.625 131 12465.33 66.60 54769.18 88888.00 2014-05-11 19:25:54.750 131 12465.27 66.58 54769.20 88888.00 2014-05-11 19:25:54.875 131 12465.27 66.58 54769.20 88888.00 2014-05-11 19:25:55.000 131 12465.30 66.58 54769.18 88888.00 2014-05-11 19:25:55.125 131 12465.35 66.58 54769.18 88888.00 2014-05-11 19:25:55.250 131 12465.38 66.55 54769.18 88888.00 2014-05-11 19:25:55.375 131 12465.42 66.55 54769.18 88888.00 2014-05-11 19:25:55.500 131 12465.35 66.58 54769.18 88888.00 2014-05-11 19:25:55.625 131 12465.23 66.58 54769.20 88888.00 2014-05-11 19:25:55.750 131 12465.27 66.58 54769.15 88888.00 2014-05-11 19:25:55.875 131 12465.35 66.53 54769.10 88888.00 2014-05-11 19:25:56.000 131 12465.33 66.55 54769.12 88888.00 2014-05-11 19:25:56.125 131 12465.30 66.55 54769.15 88888.00 2014-05-11 19:25:56.250 131 12465.33 66.53 54769.20 88888.00 2014-05-11 19:25:56.375 131 12465.35 66.55 54769.18 88888.00 2014-05-11 19:25:56.500 131 12465.38 66.55 54769.18 88888.00 2014-05-11 19:25:56.625 131 12465.40 66.58 54769.15 88888.00 2014-05-11 19:25:56.750 131 12465.38 66.58 54769.15 88888.00 2014-05-11 19:25:56.875 131 12465.33 66.58 54769.18 88888.00 2014-05-11 19:25:57.000 131 12465.33 66.58 54769.15 88888.00 2014-05-11 19:25:57.125 131 12465.30 66.58 54769.18 88888.00 2014-05-11 19:25:57.250 131 12465.33 66.53 54769.18 88888.00 2014-05-11 19:25:57.375 131 12465.35 66.55 54769.15 88888.00 2014-05-11 19:25:57.500 131 12465.38 66.60 54769.15 88888.00 2014-05-11 19:25:57.625 131 12465.40 66.55 54769.12 88888.00 2014-05-11 19:25:57.750 131 12465.40 66.55 54769.18 88888.00 2014-05-11 19:25:57.875 131 12465.35 66.55 54769.18 88888.00 2014-05-11 19:25:58.000 131 12465.27 66.55 54769.12 88888.00 2014-05-11 19:25:58.125 131 12465.35 66.58 54769.18 88888.00 2014-05-11 19:25:58.250 131 12465.38 66.55 54769.15 88888.00 2014-05-11 19:25:58.375 131 12465.38 66.55 54769.15 88888.00 2014-05-11 19:25:58.500 131 12465.27 66.55 54769.12 88888.00 2014-05-11 19:25:58.625 131 12465.25 66.58 54769.12 88888.00 2014-05-11 19:25:58.750 131 12465.27 66.62 54769.12 88888.00 2014-05-11 19:25:58.875 131 12465.20 66.62 54769.15 88888.00 2014-05-11 19:25:59.000 131 12465.27 66.60 54769.15 88888.00 2014-05-11 19:25:59.125 131 12465.27 66.58 54769.18 88888.00 2014-05-11 19:25:59.250 131 12465.27 66.55 54769.18 88888.00 2014-05-11 19:25:59.375 131 12465.27 66.55 54769.12 88888.00 2014-05-11 19:25:59.500 131 12465.35 66.53 54769.15 88888.00 2014-05-11 19:25:59.625 131 12465.45 66.55 54769.15 88888.00 2014-05-11 19:25:59.750 131 12465.48 66.60 54769.18 88888.00 2014-05-11 19:25:59.875 131 12465.40 66.62 54769.18 88888.00 2014-05-11 19:26:00.000 131 12465.38 66.58 54769.15 88888.00 2014-05-11 19:26:00.125 131 12465.33 66.58 54769.12 88888.00 2014-05-11 19:26:00.250 131 12465.35 66.55 54769.15 88888.00 2014-05-11 19:26:00.375 131 12465.40 66.53 54769.15 88888.00 2014-05-11 19:26:00.500 131 12465.38 66.55 54769.15 88888.00 2014-05-11 19:26:00.625 131 12465.42 66.55 54769.15 88888.00 2014-05-11 19:26:00.750 131 12465.38 66.58 54769.15 88888.00 2014-05-11 19:26:00.875 131 12465.42 66.60 54769.12 88888.00 2014-05-11 19:26:01.000 131 12465.38 66.60 54769.10 88888.00 2014-05-11 19:26:01.125 131 12465.30 66.55 54769.10 88888.00 2014-05-11 19:26:01.250 131 12465.27 66.55 54769.10 88888.00 2014-05-11 19:26:01.375 131 12465.30 66.60 54769.12 88888.00 2014-05-11 19:26:01.500 131 12465.30 66.58 54769.12 88888.00 2014-05-11 19:26:01.625 131 12465.30 66.58 54769.07 88888.00 2014-05-11 19:26:01.750 131 12465.33 66.60 54769.07 88888.00 2014-05-11 19:26:01.875 131 12465.25 66.58 54769.10 88888.00 2014-05-11 19:26:02.000 131 12465.20 66.60 54769.07 88888.00 2014-05-11 19:26:02.125 131 12465.30 66.62 54769.10 88888.00 2014-05-11 19:26:02.250 131 12465.33 66.60 54769.10 88888.00 2014-05-11 19:26:02.375 131 12465.33 66.58 54769.07 88888.00 2014-05-11 19:26:02.500 131 12465.30 66.58 54769.07 88888.00 2014-05-11 19:26:02.625 131 12465.27 66.62 54769.12 88888.00 2014-05-11 19:26:02.750 131 12465.27 66.60 54769.12 88888.00 2014-05-11 19:26:02.875 131 12465.33 66.62 54769.12 88888.00 2014-05-11 19:26:03.000 131 12465.40 66.62 54769.10 88888.00 2014-05-11 19:26:03.125 131 12465.42 66.60 54769.12 88888.00 2014-05-11 19:26:03.250 131 12465.35 66.60 54769.12 88888.00 2014-05-11 19:26:03.375 131 12465.33 66.60 54769.12 88888.00 2014-05-11 19:26:03.500 131 12465.30 66.58 54769.12 88888.00 2014-05-11 19:26:03.625 131 12465.27 66.58 54769.10 88888.00 2014-05-11 19:26:03.750 131 12465.27 66.58 54769.07 88888.00 2014-05-11 19:26:03.875 131 12465.27 66.60 54769.10 88888.00 2014-05-11 19:26:04.000 131 12465.27 66.58 54769.05 88888.00 2014-05-11 19:26:04.125 131 12465.25 66.58 54769.07 88888.00 2014-05-11 19:26:04.250 131 12465.30 66.60 54769.12 88888.00 2014-05-11 19:26:04.375 131 12465.27 66.62 54769.10 88888.00 2014-05-11 19:26:04.500 131 12465.30 66.58 54769.07 88888.00 2014-05-11 19:26:04.625 131 12465.33 66.58 54769.05 88888.00 2014-05-11 19:26:04.750 131 12465.33 66.60 54769.10 88888.00 2014-05-11 19:26:04.875 131 12465.33 66.62 54769.15 88888.00 2014-05-11 19:26:05.000 131 12465.33 66.60 54769.15 88888.00 2014-05-11 19:26:05.125 131 12465.33 66.58 54769.12 88888.00 2014-05-11 19:26:05.250 131 12465.25 66.60 54769.10 88888.00 2014-05-11 19:26:05.375 131 12465.27 66.62 54769.12 88888.00 2014-05-11 19:26:05.500 131 12465.38 66.65 54769.12 88888.00 2014-05-11 19:26:05.625 131 12465.38 66.60 54769.10 88888.00 2014-05-11 19:26:05.750 131 12465.33 66.65 54769.12 88888.00 2014-05-11 19:26:05.875 131 12465.33 66.65 54769.12 88888.00 2014-05-11 19:26:06.000 131 12465.35 66.62 54769.10 88888.00 2014-05-11 19:26:06.125 131 12465.35 66.60 54769.10 88888.00 2014-05-11 19:26:06.250 131 12465.33 66.58 54769.10 88888.00 2014-05-11 19:26:06.375 131 12465.30 66.58 54769.15 88888.00 2014-05-11 19:26:06.500 131 12465.27 66.60 54769.15 88888.00 2014-05-11 19:26:06.625 131 12465.25 66.60 54769.12 88888.00 2014-05-11 19:26:06.750 131 12465.30 66.62 54769.12 88888.00 2014-05-11 19:26:06.875 131 12465.27 66.60 54769.12 88888.00 2014-05-11 19:26:07.000 131 12465.25 66.58 54769.15 88888.00 2014-05-11 19:26:07.125 131 12465.27 66.58 54769.12 88888.00 2014-05-11 19:26:07.250 131 12465.23 66.58 54769.10 88888.00 2014-05-11 19:26:07.375 131 12465.27 66.62 54769.10 88888.00 2014-05-11 19:26:07.500 131 12465.25 66.62 54769.10 88888.00 2014-05-11 19:26:07.625 131 12465.30 66.65 54769.10 88888.00 2014-05-11 19:26:07.750 131 12465.25 66.65 54769.10 88888.00 2014-05-11 19:26:07.875 131 12465.23 66.58 54769.12 88888.00 2014-05-11 19:26:08.000 131 12465.23 66.58 54769.10 88888.00 2014-05-11 19:26:08.125 131 12465.30 66.62 54769.15 88888.00 2014-05-11 19:26:08.250 131 12465.27 66.58 54769.10 88888.00 2014-05-11 19:26:08.375 131 12465.30 66.58 54769.12 88888.00 2014-05-11 19:26:08.500 131 12465.33 66.62 54769.15 88888.00 2014-05-11 19:26:08.625 131 12465.33 66.65 54769.15 88888.00 2014-05-11 19:26:08.750 131 12465.33 66.65 54769.12 88888.00 2014-05-11 19:26:08.875 131 12465.27 66.65 54769.15 88888.00 2014-05-11 19:26:09.000 131 12465.25 66.60 54769.12 88888.00 2014-05-11 19:26:09.125 131 12465.25 66.58 54769.12 88888.00 2014-05-11 19:26:09.250 131 12465.27 66.60 54769.12 88888.00 2014-05-11 19:26:09.375 131 12465.27 66.60 54769.12 88888.00 2014-05-11 19:26:09.500 131 12465.23 66.60 54769.10 88888.00 2014-05-11 19:26:09.625 131 12465.17 66.60 54769.12 88888.00 2014-05-11 19:26:09.750 131 12465.27 66.62 54769.12 88888.00 2014-05-11 19:26:09.875 131 12465.25 66.65 54769.12 88888.00 2014-05-11 19:26:10.000 131 12465.20 66.62 54769.15 88888.00 2014-05-11 19:26:10.125 131 12465.23 66.62 54769.15 88888.00 2014-05-11 19:26:10.250 131 12465.20 66.60 54769.18 88888.00 2014-05-11 19:26:10.375 131 12465.17 66.60 54769.20 88888.00 2014-05-11 19:26:10.500 131 12465.23 66.62 54769.20 88888.00 2014-05-11 19:26:10.625 131 12465.27 66.60 54769.18 88888.00 2014-05-11 19:26:10.750 131 12465.30 66.60 54769.18 88888.00 2014-05-11 19:26:10.875 131 12465.33 66.60 54769.18 88888.00 2014-05-11 19:26:11.000 131 12465.33 66.58 54769.15 88888.00 2014-05-11 19:26:11.125 131 12465.38 66.58 54769.12 88888.00 2014-05-11 19:26:11.250 131 12465.40 66.60 54769.15 88888.00 2014-05-11 19:26:11.375 131 12465.42 66.62 54769.15 88888.00 2014-05-11 19:26:11.500 131 12465.38 66.62 54769.20 88888.00 2014-05-11 19:26:11.625 131 12465.33 66.60 54769.18 88888.00 2014-05-11 19:26:11.750 131 12465.33 66.58 54769.15 88888.00 2014-05-11 19:26:11.875 131 12465.30 66.60 54769.18 88888.00 2014-05-11 19:26:12.000 131 12465.30 66.65 54769.18 88888.00 2014-05-11 19:26:12.125 131 12465.20 66.62 54769.20 88888.00 2014-05-11 19:26:12.250 131 12465.15 66.60 54769.18 88888.00 2014-05-11 19:26:12.375 131 12465.25 66.65 54769.20 88888.00 2014-05-11 19:26:12.500 131 12465.35 66.70 54769.20 88888.00 2014-05-11 19:26:12.625 131 12465.33 66.67 54769.18 88888.00 2014-05-11 19:26:12.750 131 12465.30 66.65 54769.15 88888.00 2014-05-11 19:26:12.875 131 12465.30 66.67 54769.18 88888.00 2014-05-11 19:26:13.000 131 12465.33 66.67 54769.15 88888.00 2014-05-11 19:26:13.125 131 12465.33 66.67 54769.15 88888.00 2014-05-11 19:26:13.250 131 12465.33 66.65 54769.15 88888.00 2014-05-11 19:26:13.375 131 12465.38 66.67 54769.15 88888.00 2014-05-11 19:26:13.500 131 12465.33 66.67 54769.15 88888.00 2014-05-11 19:26:13.625 131 12465.23 66.67 54769.12 88888.00 2014-05-11 19:26:13.750 131 12465.25 66.70 54769.18 88888.00 2014-05-11 19:26:13.875 131 12465.23 66.67 54769.18 88888.00 2014-05-11 19:26:14.000 131 12465.25 66.67 54769.18 88888.00 2014-05-11 19:26:14.125 131 12465.15 66.65 54769.18 88888.00 2014-05-11 19:26:14.250 131 12465.10 66.65 54769.18 88888.00 2014-05-11 19:26:14.375 131 12465.15 66.67 54769.18 88888.00 2014-05-11 19:26:14.500 131 12465.17 66.67 54769.18 88888.00 2014-05-11 19:26:14.625 131 12465.25 66.67 54769.20 88888.00 2014-05-11 19:26:14.750 131 12465.30 66.62 54769.18 88888.00 2014-05-11 19:26:14.875 131 12465.25 66.65 54769.15 88888.00 2014-05-11 19:26:15.000 131 12465.23 66.65 54769.18 88888.00 2014-05-11 19:26:15.125 131 12465.30 66.65 54769.18 88888.00 2014-05-11 19:26:15.250 131 12465.30 66.65 54769.20 88888.00 2014-05-11 19:26:15.375 131 12465.27 66.65 54769.15 88888.00 2014-05-11 19:26:15.500 131 12465.20 66.62 54769.15 88888.00 2014-05-11 19:26:15.625 131 12465.20 66.65 54769.18 88888.00 2014-05-11 19:26:15.750 131 12465.27 66.62 54769.15 88888.00 2014-05-11 19:26:15.875 131 12465.30 66.67 54769.18 88888.00 2014-05-11 19:26:16.000 131 12465.27 66.65 54769.15 88888.00 2014-05-11 19:26:16.125 131 12465.27 66.67 54769.15 88888.00 2014-05-11 19:26:16.250 131 12465.17 66.65 54769.18 88888.00 2014-05-11 19:26:16.375 131 12465.20 66.67 54769.20 88888.00 2014-05-11 19:26:16.500 131 12465.25 66.67 54769.15 88888.00 2014-05-11 19:26:16.625 131 12465.27 66.67 54769.18 88888.00 2014-05-11 19:26:16.750 131 12465.30 66.70 54769.20 88888.00 2014-05-11 19:26:16.875 131 12465.33 66.70 54769.20 88888.00 2014-05-11 19:26:17.000 131 12465.25 66.75 54769.15 88888.00 2014-05-11 19:26:17.125 131 12465.23 66.72 54769.18 88888.00 2014-05-11 19:26:17.250 131 12465.12 66.72 54769.22 88888.00 2014-05-11 19:26:17.375 131 12465.15 66.75 54769.22 88888.00 2014-05-11 19:26:17.500 131 12465.20 66.78 54769.22 88888.00 2014-05-11 19:26:17.625 131 12465.25 66.72 54769.22 88888.00 2014-05-11 19:26:17.750 131 12465.25 66.70 54769.20 88888.00 2014-05-11 19:26:17.875 131 12465.17 66.72 54769.22 88888.00 2014-05-11 19:26:18.000 131 12465.17 66.75 54769.20 88888.00 2014-05-11 19:26:18.125 131 12465.23 66.70 54769.20 88888.00 2014-05-11 19:26:18.250 131 12465.20 66.70 54769.20 88888.00 2014-05-11 19:26:18.375 131 12465.23 66.72 54769.20 88888.00 2014-05-11 19:26:18.500 131 12465.25 66.78 54769.25 88888.00 2014-05-11 19:26:18.625 131 12465.20 66.72 54769.22 88888.00 2014-05-11 19:26:18.750 131 12465.23 66.70 54769.20 88888.00 2014-05-11 19:26:18.875 131 12465.17 66.72 54769.20 88888.00 2014-05-11 19:26:19.000 131 12465.17 66.75 54769.20 88888.00 2014-05-11 19:26:19.125 131 12465.12 66.75 54769.15 88888.00 2014-05-11 19:26:19.250 131 12465.08 66.72 54769.18 88888.00 2014-05-11 19:26:19.375 131 12465.12 66.72 54769.18 88888.00 2014-05-11 19:26:19.500 131 12465.12 66.72 54769.18 88888.00 2014-05-11 19:26:19.625 131 12465.08 66.75 54769.18 88888.00 2014-05-11 19:26:19.750 131 12465.12 66.72 54769.18 88888.00 2014-05-11 19:26:19.875 131 12465.25 66.80 54769.18 88888.00 2014-05-11 19:26:20.000 131 12465.30 66.78 54769.15 88888.00 2014-05-11 19:26:20.125 131 12465.25 66.72 54769.12 88888.00 2014-05-11 19:26:20.250 131 12465.17 66.70 54769.18 88888.00 2014-05-11 19:26:20.375 131 12465.12 66.72 54769.18 88888.00 2014-05-11 19:26:20.500 131 12465.08 66.72 54769.20 88888.00 2014-05-11 19:26:20.625 131 12465.10 66.72 54769.20 88888.00 2014-05-11 19:26:20.750 131 12465.08 66.78 54769.20 88888.00 2014-05-11 19:26:20.875 131 12465.08 66.72 54769.18 88888.00 2014-05-11 19:26:21.000 131 12465.10 66.75 54769.15 88888.00 2014-05-11 19:26:21.125 131 12465.10 66.70 54769.18 88888.00 2014-05-11 19:26:21.250 131 12465.10 66.67 54769.18 88888.00 2014-05-11 19:26:21.375 131 12465.08 66.72 54769.18 88888.00 2014-05-11 19:26:21.500 131 12465.08 66.75 54769.18 88888.00 2014-05-11 19:26:21.625 131 12465.10 66.75 54769.18 88888.00 2014-05-11 19:26:21.750 131 12465.05 66.72 54769.18 88888.00 2014-05-11 19:26:21.875 131 12465.08 66.75 54769.20 88888.00 2014-05-11 19:26:22.000 131 12465.10 66.72 54769.20 88888.00 2014-05-11 19:26:22.125 131 12465.08 66.72 54769.22 88888.00 2014-05-11 19:26:22.250 131 12465.05 66.72 54769.20 88888.00 2014-05-11 19:26:22.375 131 12465.12 66.75 54769.20 88888.00 2014-05-11 19:26:22.500 131 12465.17 66.75 54769.22 88888.00 2014-05-11 19:26:22.625 131 12465.17 66.75 54769.20 88888.00 2014-05-11 19:26:22.750 131 12465.12 66.75 54769.20 88888.00 2014-05-11 19:26:22.875 131 12465.12 66.75 54769.20 88888.00 2014-05-11 19:26:23.000 131 12465.08 66.75 54769.18 88888.00 2014-05-11 19:26:23.125 131 12465.08 66.75 54769.20 88888.00 2014-05-11 19:26:23.250 131 12465.00 66.75 54769.20 88888.00 2014-05-11 19:26:23.375 131 12465.00 66.70 54769.20 88888.00 2014-05-11 19:26:23.500 131 12464.98 66.75 54769.18 88888.00 2014-05-11 19:26:23.625 131 12464.95 66.75 54769.18 88888.00 2014-05-11 19:26:23.750 131 12464.98 66.78 54769.18 88888.00 2014-05-11 19:26:23.875 131 12464.95 66.78 54769.20 88888.00 2014-05-11 19:26:24.000 131 12464.95 66.75 54769.15 88888.00 2014-05-11 19:26:24.125 131 12464.98 66.72 54769.20 88888.00 2014-05-11 19:26:24.250 131 12465.08 66.75 54769.22 88888.00 2014-05-11 19:26:24.375 131 12465.10 66.78 54769.18 88888.00 2014-05-11 19:26:24.500 131 12465.00 66.75 54769.20 88888.00 2014-05-11 19:26:24.625 131 12464.95 66.78 54769.15 88888.00 2014-05-11 19:26:24.750 131 12464.95 66.78 54769.18 88888.00 2014-05-11 19:26:24.875 131 12464.90 66.75 54769.18 88888.00 2014-05-11 19:26:25.000 131 12464.90 66.75 54769.20 88888.00 2014-05-11 19:26:25.125 131 12464.92 66.78 54769.20 88888.00 2014-05-11 19:26:25.250 131 12464.92 66.80 54769.18 88888.00 2014-05-11 19:26:25.375 131 12464.90 66.78 54769.15 88888.00 2014-05-11 19:26:25.500 131 12464.92 66.78 54769.18 88888.00 2014-05-11 19:26:25.625 131 12465.02 66.80 54769.18 88888.00 2014-05-11 19:26:25.750 131 12465.00 66.85 54769.18 88888.00 2014-05-11 19:26:25.875 131 12464.95 66.83 54769.18 88888.00 2014-05-11 19:26:26.000 131 12464.88 66.80 54769.18 88888.00 2014-05-11 19:26:26.125 131 12464.83 66.78 54769.18 88888.00 2014-05-11 19:26:26.250 131 12464.85 66.80 54769.20 88888.00 2014-05-11 19:26:26.375 131 12464.90 66.78 54769.18 88888.00 2014-05-11 19:26:26.500 131 12464.88 66.78 54769.18 88888.00 2014-05-11 19:26:26.625 131 12464.88 66.72 54769.20 88888.00 2014-05-11 19:26:26.750 131 12464.88 66.78 54769.20 88888.00 2014-05-11 19:26:26.875 131 12464.88 66.83 54769.20 88888.00 2014-05-11 19:26:27.000 131 12464.83 66.83 54769.15 88888.00 2014-05-11 19:26:27.125 131 12464.83 66.78 54769.18 88888.00 2014-05-11 19:26:27.250 131 12464.83 66.72 54769.20 88888.00 2014-05-11 19:26:27.375 131 12464.85 66.75 54769.20 88888.00 2014-05-11 19:26:27.500 131 12464.83 66.78 54769.18 88888.00 2014-05-11 19:26:27.625 131 12464.83 66.78 54769.18 88888.00 2014-05-11 19:26:27.750 131 12464.80 66.83 54769.22 88888.00 2014-05-11 19:26:27.875 131 12464.83 66.80 54769.22 88888.00 2014-05-11 19:26:28.000 131 12464.83 66.75 54769.22 88888.00 2014-05-11 19:26:28.125 131 12464.88 66.75 54769.20 88888.00 2014-05-11 19:26:28.250 131 12464.88 66.78 54769.18 88888.00 2014-05-11 19:26:28.375 131 12464.88 66.80 54769.20 88888.00 2014-05-11 19:26:28.500 131 12464.88 66.80 54769.20 88888.00 2014-05-11 19:26:28.625 131 12464.83 66.80 54769.22 88888.00 2014-05-11 19:26:28.750 131 12464.80 66.80 54769.20 88888.00 2014-05-11 19:26:28.875 131 12464.77 66.80 54769.20 88888.00 2014-05-11 19:26:29.000 131 12464.83 66.78 54769.15 88888.00 2014-05-11 19:26:29.125 131 12464.85 66.80 54769.20 88888.00 2014-05-11 19:26:29.250 131 12464.88 66.78 54769.20 88888.00 2014-05-11 19:26:29.375 131 12464.83 66.78 54769.22 88888.00 2014-05-11 19:26:29.500 131 12464.83 66.78 54769.20 88888.00 2014-05-11 19:26:29.625 131 12464.85 66.75 54769.15 88888.00 2014-05-11 19:26:29.750 131 12464.88 66.78 54769.18 88888.00 2014-05-11 19:26:29.875 131 12464.90 66.78 54769.18 88888.00 2014-05-11 19:26:30.000 131 12464.90 66.78 54769.20 88888.00 2014-05-11 19:26:30.125 131 12464.90 66.75 54769.18 88888.00 2014-05-11 19:26:30.250 131 12464.88 66.70 54769.20 88888.00 2014-05-11 19:26:30.375 131 12464.85 66.70 54769.20 88888.00 2014-05-11 19:26:30.500 131 12464.83 66.72 54769.18 88888.00 2014-05-11 19:26:30.625 131 12464.83 66.72 54769.20 88888.00 2014-05-11 19:26:30.750 131 12464.77 66.75 54769.22 88888.00 2014-05-11 19:26:30.875 131 12464.77 66.75 54769.22 88888.00 2014-05-11 19:26:31.000 131 12464.77 66.75 54769.20 88888.00 2014-05-11 19:26:31.125 131 12464.73 66.75 54769.20 88888.00 2014-05-11 19:26:31.250 131 12464.65 66.75 54769.22 88888.00 2014-05-11 19:26:31.375 131 12464.75 66.78 54769.20 88888.00 2014-05-11 19:26:31.500 131 12464.80 66.78 54769.22 88888.00 2014-05-11 19:26:31.625 131 12464.77 66.75 54769.22 88888.00 2014-05-11 19:26:31.750 131 12464.75 66.80 54769.22 88888.00 2014-05-11 19:26:31.875 131 12464.67 66.78 54769.22 88888.00 2014-05-11 19:26:32.000 131 12464.67 66.72 54769.22 88888.00 2014-05-11 19:26:32.125 131 12464.70 66.75 54769.25 88888.00 2014-05-11 19:26:32.250 131 12464.73 66.72 54769.22 88888.00 2014-05-11 19:26:32.375 131 12464.73 66.75 54769.28 88888.00 2014-05-11 19:26:32.500 131 12464.67 66.75 54769.25 88888.00 2014-05-11 19:26:32.625 131 12464.65 66.75 54769.25 88888.00 2014-05-11 19:26:32.750 131 12464.62 66.75 54769.25 88888.00 2014-05-11 19:26:32.875 131 12464.58 66.75 54769.20 88888.00 2014-05-11 19:26:33.000 131 12464.65 66.75 54769.25 88888.00 2014-05-11 19:26:33.125 131 12464.73 66.78 54769.28 88888.00 2014-05-11 19:26:33.250 131 12464.67 66.72 54769.22 88888.00 2014-05-11 19:26:33.375 131 12464.65 66.75 54769.25 88888.00 2014-05-11 19:26:33.500 131 12464.62 66.75 54769.25 88888.00 2014-05-11 19:26:33.625 131 12464.67 66.78 54769.28 88888.00 2014-05-11 19:26:33.750 131 12464.70 66.75 54769.28 88888.00 2014-05-11 19:26:33.875 131 12464.67 66.72 54769.22 88888.00 2014-05-11 19:26:34.000 131 12464.70 66.72 54769.20 88888.00 2014-05-11 19:26:34.125 131 12464.70 66.75 54769.22 88888.00 2014-05-11 19:26:34.250 131 12464.67 66.80 54769.28 88888.00 2014-05-11 19:26:34.375 131 12464.73 66.83 54769.25 88888.00 2014-05-11 19:26:34.500 131 12464.67 66.78 54769.25 88888.00 2014-05-11 19:26:34.625 131 12464.70 66.75 54769.25 88888.00 2014-05-11 19:26:34.750 131 12464.67 66.75 54769.22 88888.00 2014-05-11 19:26:34.875 131 12464.73 66.72 54769.22 88888.00 2014-05-11 19:26:35.000 131 12464.67 66.75 54769.22 88888.00 2014-05-11 19:26:35.125 131 12464.65 66.78 54769.28 88888.00 2014-05-11 19:26:35.250 131 12464.58 66.75 54769.28 88888.00 2014-05-11 19:26:35.375 131 12464.58 66.75 54769.28 88888.00 2014-05-11 19:26:35.500 131 12464.60 66.78 54769.25 88888.00 2014-05-11 19:26:35.625 131 12464.67 66.80 54769.25 88888.00 2014-05-11 19:26:35.750 131 12464.67 66.78 54769.25 88888.00 2014-05-11 19:26:35.875 131 12464.65 66.78 54769.22 88888.00 2014-05-11 19:26:36.000 131 12464.60 66.80 54769.22 88888.00 2014-05-11 19:26:36.125 131 12464.55 66.83 54769.20 88888.00 2014-05-11 19:26:36.250 131 12464.52 66.80 54769.25 88888.00 2014-05-11 19:26:36.375 131 12464.58 66.78 54769.25 88888.00 2014-05-11 19:26:36.500 131 12464.52 66.78 54769.25 88888.00 2014-05-11 19:26:36.625 131 12464.60 66.78 54769.22 88888.00 2014-05-11 19:26:36.750 131 12464.67 66.78 54769.22 88888.00 2014-05-11 19:26:36.875 131 12464.70 66.78 54769.22 88888.00 2014-05-11 19:26:37.000 131 12464.67 66.78 54769.18 88888.00 2014-05-11 19:26:37.125 131 12464.60 66.78 54769.20 88888.00 2014-05-11 19:26:37.250 131 12464.52 66.75 54769.22 88888.00 2014-05-11 19:26:37.375 131 12464.55 66.80 54769.20 88888.00 2014-05-11 19:26:37.500 131 12464.55 66.83 54769.20 88888.00 2014-05-11 19:26:37.625 131 12464.60 66.80 54769.22 88888.00 2014-05-11 19:26:37.750 131 12464.52 66.80 54769.25 88888.00 2014-05-11 19:26:37.875 131 12464.55 66.80 54769.22 88888.00 2014-05-11 19:26:38.000 131 12464.60 66.80 54769.22 88888.00 2014-05-11 19:26:38.125 131 12464.58 66.78 54769.20 88888.00 2014-05-11 19:26:38.250 131 12464.50 66.78 54769.20 88888.00 2014-05-11 19:26:38.375 131 12464.52 66.80 54769.22 88888.00 2014-05-11 19:26:38.500 131 12464.52 66.80 54769.25 88888.00 2014-05-11 19:26:38.625 131 12464.58 66.78 54769.25 88888.00 2014-05-11 19:26:38.750 131 12464.60 66.78 54769.22 88888.00 2014-05-11 19:26:38.875 131 12464.58 66.78 54769.22 88888.00 2014-05-11 19:26:39.000 131 12464.52 66.80 54769.25 88888.00 2014-05-11 19:26:39.125 131 12464.55 66.83 54769.28 88888.00 2014-05-11 19:26:39.250 131 12464.52 66.78 54769.28 88888.00 2014-05-11 19:26:39.375 131 12464.58 66.80 54769.22 88888.00 2014-05-11 19:26:39.500 131 12464.58 66.80 54769.22 88888.00 2014-05-11 19:26:39.625 131 12464.62 66.78 54769.22 88888.00 2014-05-11 19:26:39.750 131 12464.60 66.75 54769.20 88888.00 2014-05-11 19:26:39.875 131 12464.62 66.80 54769.20 88888.00 2014-05-11 19:26:40.000 131 12464.60 66.80 54769.18 88888.00 2014-05-11 19:26:40.125 131 12464.58 66.78 54769.20 88888.00 2014-05-11 19:26:40.250 131 12464.55 66.80 54769.20 88888.00 2014-05-11 19:26:40.375 131 12464.58 66.80 54769.25 88888.00 2014-05-11 19:26:40.500 131 12464.58 66.80 54769.22 88888.00 2014-05-11 19:26:40.625 131 12464.55 66.78 54769.22 88888.00 2014-05-11 19:26:40.750 131 12464.60 66.80 54769.22 88888.00 2014-05-11 19:26:40.875 131 12464.60 66.83 54769.25 88888.00 2014-05-11 19:26:41.000 131 12464.55 66.80 54769.22 88888.00 2014-05-11 19:26:41.125 131 12464.52 66.78 54769.22 88888.00 2014-05-11 19:26:41.250 131 12464.55 66.78 54769.22 88888.00 2014-05-11 19:26:41.375 131 12464.58 66.75 54769.20 88888.00 2014-05-11 19:26:41.500 131 12464.55 66.75 54769.18 88888.00 2014-05-11 19:26:41.625 131 12464.55 66.75 54769.20 88888.00 2014-05-11 19:26:41.750 131 12464.55 66.72 54769.18 88888.00 2014-05-11 19:26:41.875 131 12464.52 66.72 54769.22 88888.00 2014-05-11 19:26:42.000 131 12464.55 66.75 54769.22 88888.00 2014-05-11 19:26:42.125 131 12464.60 66.80 54769.22 88888.00 2014-05-11 19:26:42.250 131 12464.55 66.78 54769.25 88888.00 2014-05-11 19:26:42.375 131 12464.52 66.80 54769.25 88888.00 2014-05-11 19:26:42.500 131 12464.52 66.83 54769.28 88888.00 2014-05-11 19:26:42.625 131 12464.55 66.83 54769.25 88888.00 2014-05-11 19:26:42.750 131 12464.58 66.83 54769.25 88888.00 2014-05-11 19:26:42.875 131 12464.52 66.80 54769.22 88888.00 2014-05-11 19:26:43.000 131 12464.48 66.78 54769.20 88888.00 2014-05-11 19:26:43.125 131 12464.50 66.80 54769.22 88888.00 2014-05-11 19:26:43.250 131 12464.52 66.80 54769.22 88888.00 2014-05-11 19:26:43.375 131 12464.50 66.80 54769.22 88888.00 2014-05-11 19:26:43.500 131 12464.50 66.78 54769.22 88888.00 2014-05-11 19:26:43.625 131 12464.48 66.83 54769.22 88888.00 2014-05-11 19:26:43.750 131 12464.48 66.80 54769.22 88888.00 2014-05-11 19:26:43.875 131 12464.50 66.83 54769.25 88888.00 2014-05-11 19:26:44.000 131 12464.48 66.80 54769.22 88888.00 2014-05-11 19:26:44.125 131 12464.48 66.80 54769.25 88888.00 2014-05-11 19:26:44.250 131 12464.45 66.78 54769.22 88888.00 2014-05-11 19:26:44.375 131 12464.50 66.83 54769.20 88888.00 2014-05-11 19:26:44.500 131 12464.45 66.75 54769.22 88888.00 2014-05-11 19:26:44.625 131 12464.50 66.80 54769.22 88888.00 2014-05-11 19:26:44.750 131 12464.55 66.80 54769.25 88888.00 2014-05-11 19:26:44.875 131 12464.55 66.78 54769.22 88888.00 2014-05-11 19:26:45.000 131 12464.55 66.80 54769.20 88888.00 2014-05-11 19:26:45.125 131 12464.55 66.80 54769.20 88888.00 2014-05-11 19:26:45.250 131 12464.50 66.83 54769.20 88888.00 2014-05-11 19:26:45.375 131 12464.48 66.83 54769.22 88888.00 2014-05-11 19:26:45.500 131 12464.45 66.83 54769.22 88888.00 2014-05-11 19:26:45.625 131 12464.48 66.83 54769.25 88888.00 2014-05-11 19:26:45.750 131 12464.42 66.83 54769.22 88888.00 2014-05-11 19:26:45.875 131 12464.42 66.83 54769.22 88888.00 2014-05-11 19:26:46.000 131 12464.45 66.80 54769.22 88888.00 2014-05-11 19:26:46.125 131 12464.45 66.78 54769.18 88888.00 2014-05-11 19:26:46.250 131 12464.42 66.80 54769.20 88888.00 2014-05-11 19:26:46.375 131 12464.45 66.83 54769.20 88888.00 2014-05-11 19:26:46.500 131 12464.48 66.85 54769.20 88888.00 2014-05-11 19:26:46.625 131 12464.45 66.85 54769.20 88888.00 2014-05-11 19:26:46.750 131 12464.48 66.83 54769.22 88888.00 2014-05-11 19:26:46.875 131 12464.50 66.85 54769.20 88888.00 2014-05-11 19:26:47.000 131 12464.48 66.83 54769.18 88888.00 2014-05-11 19:26:47.125 131 12464.42 66.80 54769.20 88888.00 2014-05-11 19:26:47.250 131 12464.42 66.80 54769.18 88888.00 2014-05-11 19:26:47.375 131 12464.52 66.85 54769.20 88888.00 2014-05-11 19:26:47.500 131 12464.50 66.83 54769.22 88888.00 2014-05-11 19:26:47.625 131 12464.50 66.78 54769.20 88888.00 2014-05-11 19:26:47.750 131 12464.48 66.80 54769.20 88888.00 2014-05-11 19:26:47.875 131 12464.42 66.85 54769.22 88888.00 2014-05-11 19:26:48.000 131 12464.40 66.78 54769.20 88888.00 2014-05-11 19:26:48.125 131 12464.42 66.78 54769.22 88888.00 2014-05-11 19:26:48.250 131 12464.42 66.78 54769.22 88888.00 2014-05-11 19:26:48.375 131 12464.48 66.83 54769.20 88888.00 2014-05-11 19:26:48.500 131 12464.48 66.80 54769.25 88888.00 2014-05-11 19:26:48.625 131 12464.42 66.80 54769.28 88888.00 2014-05-11 19:26:48.750 131 12464.35 66.80 54769.25 88888.00 2014-05-11 19:26:48.875 131 12464.33 66.83 54769.28 88888.00 2014-05-11 19:26:49.000 131 12464.30 66.83 54769.25 88888.00 2014-05-11 19:26:49.125 131 12464.27 66.80 54769.22 88888.00 2014-05-11 19:26:49.250 131 12464.25 66.80 54769.22 88888.00 2014-05-11 19:26:49.375 131 12464.23 66.78 54769.22 88888.00 2014-05-11 19:26:49.500 131 12464.27 66.83 54769.25 88888.00 2014-05-11 19:26:49.625 131 12464.35 66.80 54769.22 88888.00 2014-05-11 19:26:49.750 131 12464.35 66.80 54769.25 88888.00 2014-05-11 19:26:49.875 131 12464.38 66.80 54769.22 88888.00 2014-05-11 19:26:50.000 131 12464.40 66.83 54769.20 88888.00 2014-05-11 19:26:50.125 131 12464.35 66.80 54769.22 88888.00 2014-05-11 19:26:50.250 131 12464.27 66.75 54769.22 88888.00 2014-05-11 19:26:50.375 131 12464.38 66.80 54769.20 88888.00 2014-05-11 19:26:50.500 131 12464.42 66.83 54769.22 88888.00 2014-05-11 19:26:50.625 131 12464.38 66.83 54769.25 88888.00 2014-05-11 19:26:50.750 131 12464.33 66.83 54769.22 88888.00 2014-05-11 19:26:50.875 131 12464.35 66.83 54769.22 88888.00 2014-05-11 19:26:51.000 131 12464.35 66.85 54769.20 88888.00 2014-05-11 19:26:51.125 131 12464.27 66.85 54769.25 88888.00 2014-05-11 19:26:51.250 131 12464.23 66.80 54769.28 88888.00 2014-05-11 19:26:51.375 131 12464.30 66.80 54769.25 88888.00 2014-05-11 19:26:51.500 131 12464.33 66.80 54769.28 88888.00 2014-05-11 19:26:51.625 131 12464.40 66.80 54769.28 88888.00 2014-05-11 19:26:51.750 131 12464.35 66.80 54769.25 88888.00 2014-05-11 19:26:51.875 131 12464.27 66.78 54769.22 88888.00 2014-05-11 19:26:52.000 131 12464.27 66.78 54769.20 88888.00 2014-05-11 19:26:52.125 131 12464.33 66.80 54769.25 88888.00 2014-05-11 19:26:52.250 131 12464.33 66.83 54769.25 88888.00 2014-05-11 19:26:52.375 131 12464.33 66.83 54769.25 88888.00 2014-05-11 19:26:52.500 131 12464.35 66.80 54769.25 88888.00 2014-05-11 19:26:52.625 131 12464.35 66.83 54769.22 88888.00 2014-05-11 19:26:52.750 131 12464.30 66.83 54769.22 88888.00 2014-05-11 19:26:52.875 131 12464.25 66.80 54769.25 88888.00 2014-05-11 19:26:53.000 131 12464.25 66.80 54769.22 88888.00 2014-05-11 19:26:53.125 131 12464.33 66.85 54769.25 88888.00 2014-05-11 19:26:53.250 131 12464.33 66.80 54769.22 88888.00 2014-05-11 19:26:53.375 131 12464.33 66.85 54769.22 88888.00 2014-05-11 19:26:53.500 131 12464.30 66.88 54769.22 88888.00 2014-05-11 19:26:53.625 131 12464.33 66.83 54769.22 88888.00 2014-05-11 19:26:53.750 131 12464.35 66.85 54769.22 88888.00 2014-05-11 19:26:53.875 131 12464.27 66.85 54769.25 88888.00 2014-05-11 19:26:54.000 131 12464.25 66.88 54769.25 88888.00 2014-05-11 19:26:54.125 131 12464.27 66.85 54769.25 88888.00 2014-05-11 19:26:54.250 131 12464.27 66.83 54769.25 88888.00 2014-05-11 19:26:54.375 131 12464.25 66.83 54769.25 88888.00 2014-05-11 19:26:54.500 131 12464.20 66.83 54769.22 88888.00 2014-05-11 19:26:54.625 131 12464.23 66.85 54769.22 88888.00 2014-05-11 19:26:54.750 131 12464.30 66.88 54769.20 88888.00 2014-05-11 19:26:54.875 131 12464.30 66.88 54769.22 88888.00 2014-05-11 19:26:55.000 131 12464.30 66.83 54769.20 88888.00 2014-05-11 19:26:55.125 131 12464.30 66.80 54769.22 88888.00 2014-05-11 19:26:55.250 131 12464.25 66.80 54769.28 88888.00 2014-05-11 19:26:55.375 131 12464.27 66.80 54769.28 88888.00 2014-05-11 19:26:55.500 131 12464.27 66.83 54769.30 88888.00 2014-05-11 19:26:55.625 131 12464.25 66.80 54769.28 88888.00 2014-05-11 19:26:55.750 131 12464.27 66.83 54769.30 88888.00 2014-05-11 19:26:55.875 131 12464.27 66.88 54769.30 88888.00 2014-05-11 19:26:56.000 131 12464.25 66.80 54769.22 88888.00 2014-05-11 19:26:56.125 131 12464.20 66.78 54769.20 88888.00 2014-05-11 19:26:56.250 131 12464.27 66.78 54769.28 88888.00 2014-05-11 19:26:56.375 131 12464.30 66.83 54769.28 88888.00 2014-05-11 19:26:56.500 131 12464.25 66.78 54769.28 88888.00 2014-05-11 19:26:56.625 131 12464.23 66.83 54769.30 88888.00 2014-05-11 19:26:56.750 131 12464.23 66.83 54769.25 88888.00 2014-05-11 19:26:56.875 131 12464.25 66.80 54769.22 88888.00 2014-05-11 19:26:57.000 131 12464.27 66.83 54769.25 88888.00 2014-05-11 19:26:57.125 131 12464.30 66.85 54769.25 88888.00 2014-05-11 19:26:57.250 131 12464.23 66.83 54769.25 88888.00 2014-05-11 19:26:57.375 131 12464.20 66.83 54769.25 88888.00 2014-05-11 19:26:57.500 131 12464.17 66.85 54769.25 88888.00 2014-05-11 19:26:57.625 131 12464.17 66.85 54769.25 88888.00 2014-05-11 19:26:57.750 131 12464.25 66.83 54769.25 88888.00 2014-05-11 19:26:57.875 131 12464.27 66.85 54769.25 88888.00 2014-05-11 19:26:58.000 131 12464.20 66.83 54769.22 88888.00 2014-05-11 19:26:58.125 131 12464.12 66.80 54769.22 88888.00 2014-05-11 19:26:58.250 131 12464.08 66.78 54769.25 88888.00 2014-05-11 19:26:58.375 131 12464.15 66.83 54769.20 88888.00 2014-05-11 19:26:58.500 131 12464.23 66.83 54769.20 88888.00 2014-05-11 19:26:58.625 131 12464.27 66.83 54769.22 88888.00 2014-05-11 19:26:58.750 131 12464.30 66.83 54769.25 88888.00 2014-05-11 19:26:58.875 131 12464.23 66.80 54769.25 88888.00 2014-05-11 19:26:59.000 131 12464.23 66.80 54769.22 88888.00 2014-05-11 19:26:59.125 131 12464.17 66.80 54769.25 88888.00 2014-05-11 19:26:59.250 131 12464.12 66.80 54769.25 88888.00 2014-05-11 19:26:59.375 131 12464.12 66.78 54769.25 88888.00 2014-05-11 19:26:59.500 131 12464.10 66.78 54769.25 88888.00 2014-05-11 19:26:59.625 131 12464.10 66.80 54769.22 88888.00 2014-05-11 19:26:59.750 131 12464.15 66.80 54769.22 88888.00 2014-05-11 19:26:59.875 131 12464.12 66.78 54769.28 88888.00 2014-05-11 19:27:00.000 131 12464.10 66.78 54769.28 88888.00 2014-05-11 19:27:00.125 131 12464.15 66.80 54769.28 88888.00 2014-05-11 19:27:00.250 131 12464.12 66.75 54769.25 88888.00 2014-05-11 19:27:00.375 131 12464.08 66.75 54769.20 88888.00 2014-05-11 19:27:00.500 131 12464.10 66.78 54769.22 88888.00 2014-05-11 19:27:00.625 131 12464.17 66.83 54769.22 88888.00 2014-05-11 19:27:00.750 131 12464.20 66.80 54769.22 88888.00 2014-05-11 19:27:00.875 131 12464.15 66.83 54769.20 88888.00 2014-05-11 19:27:01.000 131 12464.12 66.83 54769.22 88888.00 2014-05-11 19:27:01.125 131 12464.12 66.78 54769.25 88888.00 2014-05-11 19:27:01.250 131 12464.12 66.78 54769.22 88888.00 2014-05-11 19:27:01.375 131 12464.17 66.80 54769.22 88888.00 2014-05-11 19:27:01.500 131 12464.15 66.83 54769.25 88888.00 2014-05-11 19:27:01.625 131 12464.15 66.83 54769.22 88888.00 2014-05-11 19:27:01.750 131 12464.15 66.80 54769.22 88888.00 2014-05-11 19:27:01.875 131 12464.15 66.83 54769.22 88888.00 2014-05-11 19:27:02.000 131 12464.17 66.85 54769.22 88888.00 2014-05-11 19:27:02.125 131 12464.23 66.85 54769.25 88888.00 2014-05-11 19:27:02.250 131 12464.20 66.88 54769.28 88888.00 2014-05-11 19:27:02.375 131 12464.17 66.90 54769.28 88888.00 2014-05-11 19:27:02.500 131 12464.08 66.88 54769.28 88888.00 2014-05-11 19:27:02.625 131 12464.08 66.80 54769.25 88888.00 2014-05-11 19:27:02.750 131 12464.15 66.80 54769.28 88888.00 2014-05-11 19:27:02.875 131 12464.12 66.80 54769.25 88888.00 2014-05-11 19:27:03.000 131 12464.08 66.85 54769.25 88888.00 2014-05-11 19:27:03.125 131 12464.08 66.85 54769.28 88888.00 2014-05-11 19:27:03.250 131 12464.10 66.83 54769.25 88888.00 2014-05-11 19:27:03.375 131 12464.10 66.83 54769.22 88888.00 2014-05-11 19:27:03.500 131 12464.10 66.83 54769.22 88888.00 2014-05-11 19:27:03.625 131 12464.12 66.83 54769.25 88888.00 2014-05-11 19:27:03.750 131 12464.12 66.83 54769.28 88888.00 2014-05-11 19:27:03.875 131 12464.10 66.83 54769.28 88888.00 2014-05-11 19:27:04.000 131 12464.08 66.85 54769.22 88888.00 2014-05-11 19:27:04.125 131 12464.08 66.83 54769.25 88888.00 2014-05-11 19:27:04.250 131 12464.08 66.83 54769.28 88888.00 2014-05-11 19:27:04.375 131 12464.05 66.83 54769.25 88888.00 2014-05-11 19:27:04.500 131 12464.08 66.88 54769.25 88888.00 2014-05-11 19:27:04.625 131 12464.05 66.85 54769.28 88888.00 2014-05-11 19:27:04.750 131 12464.05 66.80 54769.28 88888.00 2014-05-11 19:27:04.875 131 12464.02 66.83 54769.22 88888.00 2014-05-11 19:27:05.000 131 12464.00 66.85 54769.22 88888.00 2014-05-11 19:27:05.125 131 12463.98 66.85 54769.25 88888.00 2014-05-11 19:27:05.250 131 12463.92 66.88 54769.25 88888.00 2014-05-11 19:27:05.375 131 12463.98 66.88 54769.25 88888.00 2014-05-11 19:27:05.500 131 12464.02 66.90 54769.25 88888.00 2014-05-11 19:27:05.625 131 12464.05 66.88 54769.25 88888.00 2014-05-11 19:27:05.750 131 12464.05 66.85 54769.20 88888.00 2014-05-11 19:27:05.875 131 12464.08 66.85 54769.20 88888.00 2014-05-11 19:27:06.000 131 12464.00 66.85 54769.20 88888.00 2014-05-11 19:27:06.125 131 12464.00 66.88 54769.22 88888.00 2014-05-11 19:27:06.250 131 12463.92 66.88 54769.25 88888.00 2014-05-11 19:27:06.375 131 12463.95 66.92 54769.25 88888.00 2014-05-11 19:27:06.500 131 12464.05 66.90 54769.25 88888.00 2014-05-11 19:27:06.625 131 12464.15 66.85 54769.20 88888.00 2014-05-11 19:27:06.750 131 12464.17 66.88 54769.20 88888.00 2014-05-11 19:27:06.875 131 12464.12 66.90 54769.22 88888.00 2014-05-11 19:27:07.000 131 12464.05 66.90 54769.22 88888.00 2014-05-11 19:27:07.125 131 12464.02 66.92 54769.22 88888.00 2014-05-11 19:27:07.250 131 12464.05 66.90 54769.25 88888.00 2014-05-11 19:27:07.375 131 12464.08 66.92 54769.22 88888.00 2014-05-11 19:27:07.500 131 12464.10 66.92 54769.18 88888.00 2014-05-11 19:27:07.625 131 12464.15 66.92 54769.18 88888.00 2014-05-11 19:27:07.750 131 12464.12 66.92 54769.22 88888.00 2014-05-11 19:27:07.875 131 12464.10 66.90 54769.22 88888.00 2014-05-11 19:27:08.000 131 12464.10 66.90 54769.20 88888.00 2014-05-11 19:27:08.125 131 12464.10 66.92 54769.20 88888.00 2014-05-11 19:27:08.250 131 12464.05 66.88 54769.20 88888.00 2014-05-11 19:27:08.375 131 12464.08 66.90 54769.22 88888.00 2014-05-11 19:27:08.500 131 12464.10 66.92 54769.22 88888.00 2014-05-11 19:27:08.625 131 12464.05 66.90 54769.22 88888.00 2014-05-11 19:27:08.750 131 12464.05 66.90 54769.20 88888.00 2014-05-11 19:27:08.875 131 12464.12 66.92 54769.22 88888.00 2014-05-11 19:27:09.000 131 12464.08 66.92 54769.18 88888.00 2014-05-11 19:27:09.125 131 12464.00 66.90 54769.20 88888.00 2014-05-11 19:27:09.250 131 12463.98 66.88 54769.20 88888.00 2014-05-11 19:27:09.375 131 12464.02 66.90 54769.22 88888.00 2014-05-11 19:27:09.500 131 12464.02 66.92 54769.20 88888.00 2014-05-11 19:27:09.625 131 12464.00 66.90 54769.15 88888.00 2014-05-11 19:27:09.750 131 12464.02 66.92 54769.20 88888.00 2014-05-11 19:27:09.875 131 12464.05 66.90 54769.22 88888.00 2014-05-11 19:27:10.000 131 12464.10 66.88 54769.20 88888.00 2014-05-11 19:27:10.125 131 12464.12 66.90 54769.20 88888.00 2014-05-11 19:27:10.250 131 12464.10 66.88 54769.20 88888.00 2014-05-11 19:27:10.375 131 12464.05 66.88 54769.20 88888.00 2014-05-11 19:27:10.500 131 12464.05 66.88 54769.18 88888.00 2014-05-11 19:27:10.625 131 12464.08 66.90 54769.18 88888.00 2014-05-11 19:27:10.750 131 12464.05 66.90 54769.20 88888.00 2014-05-11 19:27:10.875 131 12464.08 66.92 54769.20 88888.00 2014-05-11 19:27:11.000 131 12464.10 66.92 54769.22 88888.00 2014-05-11 19:27:11.125 131 12464.05 66.90 54769.22 88888.00 2014-05-11 19:27:11.250 131 12464.10 66.85 54769.18 88888.00 2014-05-11 19:27:11.375 131 12464.15 66.90 54769.20 88888.00 2014-05-11 19:27:11.500 131 12464.15 66.92 54769.20 88888.00 2014-05-11 19:27:11.625 131 12464.15 66.92 54769.20 88888.00 2014-05-11 19:27:11.750 131 12464.10 66.92 54769.18 88888.00 2014-05-11 19:27:11.875 131 12464.10 66.88 54769.20 88888.00 2014-05-11 19:27:12.000 131 12464.10 66.85 54769.15 88888.00 2014-05-11 19:27:12.125 131 12464.17 66.90 54769.20 88888.00 2014-05-11 19:27:12.250 131 12464.12 66.85 54769.18 88888.00 2014-05-11 19:27:12.375 131 12464.08 66.90 54769.18 88888.00 2014-05-11 19:27:12.500 131 12464.05 66.92 54769.20 88888.00 2014-05-11 19:27:12.625 131 12464.02 66.95 54769.22 88888.00 2014-05-11 19:27:12.750 131 12464.08 66.92 54769.22 88888.00 2014-05-11 19:27:12.875 131 12464.12 66.92 54769.20 88888.00 2014-05-11 19:27:13.000 131 12464.08 66.90 54769.18 88888.00 2014-05-11 19:27:13.125 131 12464.05 66.88 54769.18 88888.00 2014-05-11 19:27:13.250 131 12464.10 66.90 54769.20 88888.00 2014-05-11 19:27:13.375 131 12464.15 66.88 54769.20 88888.00 2014-05-11 19:27:13.500 131 12464.10 66.90 54769.20 88888.00 2014-05-11 19:27:13.625 131 12464.12 66.92 54769.20 88888.00 2014-05-11 19:27:13.750 131 12464.17 66.90 54769.20 88888.00 2014-05-11 19:27:13.875 131 12464.17 66.92 54769.20 88888.00 2014-05-11 19:27:14.000 131 12464.12 66.90 54769.15 88888.00 2014-05-11 19:27:14.125 131 12464.08 66.90 54769.18 88888.00 2014-05-11 19:27:14.250 131 12464.05 66.90 54769.20 88888.00 2014-05-11 19:27:14.375 131 12464.15 66.95 54769.20 88888.00 2014-05-11 19:27:14.500 131 12464.17 66.97 54769.22 88888.00 2014-05-11 19:27:14.625 131 12464.17 66.95 54769.20 88888.00 2014-05-11 19:27:14.750 131 12464.17 66.95 54769.20 88888.00 2014-05-11 19:27:14.875 131 12464.15 66.95 54769.20 88888.00 2014-05-11 19:27:15.000 131 12464.12 66.92 54769.15 88888.00 2014-05-11 19:27:15.125 131 12464.10 66.90 54769.18 88888.00 2014-05-11 19:27:15.250 131 12464.10 66.88 54769.18 88888.00 2014-05-11 19:27:15.375 131 12464.17 66.92 54769.20 88888.00 2014-05-11 19:27:15.500 131 12464.20 66.90 54769.20 88888.00 2014-05-11 19:27:15.625 131 12464.15 66.88 54769.20 88888.00 2014-05-11 19:27:15.750 131 12464.10 66.90 54769.22 88888.00 2014-05-11 19:27:15.875 131 12464.12 66.95 54769.22 88888.00 2014-05-11 19:27:16.000 131 12464.10 66.97 54769.20 88888.00 2014-05-11 19:27:16.125 131 12464.15 66.95 54769.20 88888.00 2014-05-11 19:27:16.250 131 12464.12 66.92 54769.22 88888.00 2014-05-11 19:27:16.375 131 12464.17 66.95 54769.20 88888.00 2014-05-11 19:27:16.500 131 12464.17 66.97 54769.20 88888.00 2014-05-11 19:27:16.625 131 12464.17 66.97 54769.15 88888.00 2014-05-11 19:27:16.750 131 12464.12 66.95 54769.18 88888.00 2014-05-11 19:27:16.875 131 12464.12 66.97 54769.20 88888.00 2014-05-11 19:27:17.000 131 12464.12 67.00 54769.18 88888.00 2014-05-11 19:27:17.125 131 12464.12 66.95 54769.18 88888.00 2014-05-11 19:27:17.250 131 12464.08 66.92 54769.18 88888.00 2014-05-11 19:27:17.375 131 12464.10 66.92 54769.15 88888.00 2014-05-11 19:27:17.500 131 12464.10 67.00 54769.18 88888.00 2014-05-11 19:27:17.625 131 12464.05 67.00 54769.15 88888.00 2014-05-11 19:27:17.750 131 12464.08 67.00 54769.15 88888.00 2014-05-11 19:27:17.875 131 12464.10 66.97 54769.15 88888.00 2014-05-11 19:27:18.000 131 12464.08 66.97 54769.15 88888.00 2014-05-11 19:27:18.125 131 12464.05 67.00 54769.18 88888.00 2014-05-11 19:27:18.250 131 12464.05 67.03 54769.20 88888.00 2014-05-11 19:27:18.375 131 12464.10 67.03 54769.18 88888.00 2014-05-11 19:27:18.500 131 12464.12 67.03 54769.18 88888.00 2014-05-11 19:27:18.625 131 12464.08 67.03 54769.20 88888.00 2014-05-11 19:27:18.750 131 12464.02 67.03 54769.20 88888.00 2014-05-11 19:27:18.875 131 12464.10 67.03 54769.20 88888.00 2014-05-11 19:27:19.000 131 12464.20 67.00 54769.18 88888.00 2014-05-11 19:27:19.125 131 12464.17 67.03 54769.15 88888.00 2014-05-11 19:27:19.250 131 12464.20 67.00 54769.18 88888.00 2014-05-11 19:27:19.375 131 12464.25 67.00 54769.20 88888.00 2014-05-11 19:27:19.500 131 12464.27 67.00 54769.20 88888.00 2014-05-11 19:27:19.625 131 12464.25 67.03 54769.20 88888.00 2014-05-11 19:27:19.750 131 12464.17 67.05 54769.20 88888.00 2014-05-11 19:27:19.875 131 12464.12 67.05 54769.20 88888.00 2014-05-11 19:27:20.000 131 12464.12 67.05 54769.20 88888.00 2014-05-11 19:27:20.125 131 12464.15 67.03 54769.18 88888.00 2014-05-11 19:27:20.250 131 12464.12 67.05 54769.18 88888.00 2014-05-11 19:27:20.375 131 12464.17 67.05 54769.15 88888.00 2014-05-11 19:27:20.500 131 12464.17 67.05 54769.15 88888.00 2014-05-11 19:27:20.625 131 12464.15 67.03 54769.15 88888.00 2014-05-11 19:27:20.750 131 12464.12 67.03 54769.12 88888.00 2014-05-11 19:27:20.875 131 12464.12 67.00 54769.12 88888.00 2014-05-11 19:27:21.000 131 12464.15 67.05 54769.15 88888.00 2014-05-11 19:27:21.125 131 12464.17 67.08 54769.15 88888.00 2014-05-11 19:27:21.250 131 12464.15 67.08 54769.18 88888.00 2014-05-11 19:27:21.375 131 12464.23 67.05 54769.15 88888.00 2014-05-11 19:27:21.500 131 12464.23 67.03 54769.12 88888.00 2014-05-11 19:27:21.625 131 12464.17 67.00 54769.15 88888.00 2014-05-11 19:27:21.750 131 12464.08 67.00 54769.15 88888.00 2014-05-11 19:27:21.875 131 12464.02 67.00 54769.15 88888.00 2014-05-11 19:27:22.000 131 12464.10 67.03 54769.12 88888.00 2014-05-11 19:27:22.125 131 12464.15 67.03 54769.12 88888.00 2014-05-11 19:27:22.250 131 12464.12 67.03 54769.18 88888.00 2014-05-11 19:27:22.375 131 12464.15 67.05 54769.15 88888.00 2014-05-11 19:27:22.500 131 12464.17 67.05 54769.18 88888.00 2014-05-11 19:27:22.625 131 12464.17 67.05 54769.18 88888.00 2014-05-11 19:27:22.750 131 12464.10 67.03 54769.15 88888.00 2014-05-11 19:27:22.875 131 12464.12 67.03 54769.18 88888.00 2014-05-11 19:27:23.000 131 12464.10 67.05 54769.18 88888.00 2014-05-11 19:27:23.125 131 12464.08 67.05 54769.20 88888.00 2014-05-11 19:27:23.250 131 12464.08 67.00 54769.18 88888.00 2014-05-11 19:27:23.375 131 12464.15 67.03 54769.15 88888.00 2014-05-11 19:27:23.500 131 12464.17 67.00 54769.15 88888.00 2014-05-11 19:27:23.625 131 12464.17 67.03 54769.15 88888.00 2014-05-11 19:27:23.750 131 12464.12 67.03 54769.15 88888.00 2014-05-11 19:27:23.875 131 12464.10 67.03 54769.15 88888.00 2014-05-11 19:27:24.000 131 12464.23 67.03 54769.15 88888.00 2014-05-11 19:27:24.125 131 12464.23 67.05 54769.18 88888.00 2014-05-11 19:27:24.250 131 12464.20 67.03 54769.20 88888.00 2014-05-11 19:27:24.375 131 12464.20 67.08 54769.18 88888.00 2014-05-11 19:27:24.500 131 12464.15 67.05 54769.15 88888.00 2014-05-11 19:27:24.625 131 12464.12 67.03 54769.15 88888.00 2014-05-11 19:27:24.750 131 12464.17 67.05 54769.18 88888.00 2014-05-11 19:27:24.875 131 12464.17 67.05 54769.12 88888.00 2014-05-11 19:27:25.000 131 12464.20 67.08 54769.15 88888.00 2014-05-11 19:27:25.125 131 12464.23 67.10 54769.18 88888.00 2014-05-11 19:27:25.250 131 12464.20 67.08 54769.15 88888.00 2014-05-11 19:27:25.375 131 12464.20 67.05 54769.15 88888.00 2014-05-11 19:27:25.500 131 12464.25 67.08 54769.15 88888.00 2014-05-11 19:27:25.625 131 12464.27 67.10 54769.20 88888.00 2014-05-11 19:27:25.750 131 12464.17 67.12 54769.18 88888.00 2014-05-11 19:27:25.875 131 12464.12 67.12 54769.15 88888.00 2014-05-11 19:27:26.000 131 12464.20 67.10 54769.15 88888.00 2014-05-11 19:27:26.125 131 12464.27 67.10 54769.12 88888.00 2014-05-11 19:27:26.250 131 12464.17 67.05 54769.12 88888.00 2014-05-11 19:27:26.375 131 12464.12 67.05 54769.10 88888.00 2014-05-11 19:27:26.500 131 12464.15 67.05 54769.12 88888.00 2014-05-11 19:27:26.625 131 12464.23 67.08 54769.12 88888.00 2014-05-11 19:27:26.750 131 12464.27 67.10 54769.15 88888.00 2014-05-11 19:27:26.875 131 12464.30 67.08 54769.12 88888.00 2014-05-11 19:27:27.000 131 12464.33 67.05 54769.12 88888.00 2014-05-11 19:27:27.125 131 12464.33 67.08 54769.12 88888.00 2014-05-11 19:27:27.250 131 12464.30 67.12 54769.12 88888.00 2014-05-11 19:27:27.375 131 12464.30 67.10 54769.07 88888.00 2014-05-11 19:27:27.500 131 12464.25 67.08 54769.05 88888.00 2014-05-11 19:27:27.625 131 12464.27 67.08 54769.10 88888.00 2014-05-11 19:27:27.750 131 12464.33 67.12 54769.12 88888.00 2014-05-11 19:27:27.875 131 12464.33 67.10 54769.12 88888.00 2014-05-11 19:27:28.000 131 12464.33 67.05 54769.05 88888.00 2014-05-11 19:27:28.125 131 12464.25 67.05 54769.07 88888.00 2014-05-11 19:27:28.250 131 12464.23 67.05 54769.12 88888.00 2014-05-11 19:27:28.375 131 12464.27 67.05 54769.10 88888.00 2014-05-11 19:27:28.500 131 12464.33 67.10 54769.12 88888.00 2014-05-11 19:27:28.625 131 12464.27 67.15 54769.12 88888.00 2014-05-11 19:27:28.750 131 12464.27 67.15 54769.15 88888.00 2014-05-11 19:27:28.875 131 12464.33 67.10 54769.10 88888.00 2014-05-11 19:27:29.000 131 12464.30 67.12 54769.07 88888.00 2014-05-11 19:27:29.125 131 12464.30 67.12 54769.07 88888.00 2014-05-11 19:27:29.250 131 12464.35 67.10 54769.07 88888.00 2014-05-11 19:27:29.375 131 12464.38 67.12 54769.10 88888.00 2014-05-11 19:27:29.500 131 12464.35 67.10 54769.07 88888.00 2014-05-11 19:27:29.625 131 12464.33 67.12 54769.10 88888.00 2014-05-11 19:27:29.750 131 12464.27 67.10 54769.10 88888.00 2014-05-11 19:27:29.875 131 12464.27 67.10 54769.07 88888.00 2014-05-11 19:27:30.000 131 12464.33 67.08 54769.07 88888.00 2014-05-11 19:27:30.125 131 12464.30 67.10 54769.07 88888.00 2014-05-11 19:27:30.250 131 12464.25 67.10 54769.07 88888.00 2014-05-11 19:27:30.375 131 12464.30 67.10 54769.05 88888.00 2014-05-11 19:27:30.500 131 12464.27 67.12 54769.07 88888.00 2014-05-11 19:27:30.625 131 12464.25 67.17 54769.07 88888.00 2014-05-11 19:27:30.750 131 12464.25 67.17 54769.07 88888.00 2014-05-11 19:27:30.875 131 12464.33 67.12 54769.05 88888.00 2014-05-11 19:27:31.000 131 12464.38 67.12 54769.05 88888.00 2014-05-11 19:27:31.125 131 12464.38 67.12 54769.10 88888.00 2014-05-11 19:27:31.250 131 12464.35 67.15 54769.12 88888.00 2014-05-11 19:27:31.375 131 12464.40 67.17 54769.10 88888.00 2014-05-11 19:27:31.500 131 12464.38 67.12 54769.10 88888.00 2014-05-11 19:27:31.625 131 12464.33 67.12 54769.12 88888.00 2014-05-11 19:27:31.750 131 12464.42 67.15 54769.10 88888.00 2014-05-11 19:27:31.875 131 12464.45 67.10 54769.07 88888.00 2014-05-11 19:27:32.000 131 12464.45 67.12 54769.07 88888.00 2014-05-11 19:27:32.125 131 12464.45 67.15 54769.07 88888.00 2014-05-11 19:27:32.250 131 12464.45 67.17 54769.07 88888.00 2014-05-11 19:27:32.375 131 12464.45 67.17 54769.07 88888.00 2014-05-11 19:27:32.500 131 12464.45 67.17 54769.10 88888.00 2014-05-11 19:27:32.625 131 12464.42 67.15 54769.07 88888.00 2014-05-11 19:27:32.750 131 12464.40 67.12 54769.07 88888.00 2014-05-11 19:27:32.875 131 12464.40 67.12 54769.12 88888.00 2014-05-11 19:27:33.000 131 12464.48 67.12 54769.07 88888.00 2014-05-11 19:27:33.125 131 12464.45 67.15 54769.07 88888.00 2014-05-11 19:27:33.250 131 12464.35 67.17 54769.10 88888.00 2014-05-11 19:27:33.375 131 12464.38 67.15 54769.07 88888.00 2014-05-11 19:27:33.500 131 12464.35 67.12 54769.07 88888.00 2014-05-11 19:27:33.625 131 12464.33 67.10 54769.07 88888.00 2014-05-11 19:27:33.750 131 12464.35 67.15 54769.07 88888.00 2014-05-11 19:27:33.875 131 12464.35 67.17 54769.07 88888.00 2014-05-11 19:27:34.000 131 12464.38 67.17 54769.07 88888.00 2014-05-11 19:27:34.125 131 12464.40 67.15 54769.07 88888.00 2014-05-11 19:27:34.250 131 12464.40 67.10 54769.05 88888.00 2014-05-11 19:27:34.375 131 12464.45 67.12 54769.05 88888.00 2014-05-11 19:27:34.500 131 12464.45 67.15 54769.05 88888.00 2014-05-11 19:27:34.625 131 12464.42 67.17 54769.07 88888.00 2014-05-11 19:27:34.750 131 12464.45 67.17 54769.07 88888.00 2014-05-11 19:27:34.875 131 12464.42 67.17 54769.10 88888.00 2014-05-11 19:27:35.000 131 12464.38 67.17 54769.10 88888.00 2014-05-11 19:27:35.125 131 12464.38 67.15 54769.10 88888.00 2014-05-11 19:27:35.250 131 12464.38 67.15 54769.05 88888.00 2014-05-11 19:27:35.375 131 12464.45 67.17 54769.07 88888.00 2014-05-11 19:27:35.500 131 12464.48 67.17 54769.07 88888.00 2014-05-11 19:27:35.625 131 12464.42 67.15 54769.05 88888.00 2014-05-11 19:27:35.750 131 12464.48 67.17 54769.10 88888.00 2014-05-11 19:27:35.875 131 12464.50 67.17 54769.10 88888.00 2014-05-11 19:27:36.000 131 12464.42 67.15 54769.07 88888.00 2014-05-11 19:27:36.125 131 12464.40 67.17 54769.07 88888.00 2014-05-11 19:27:36.250 131 12464.40 67.17 54769.05 88888.00 2014-05-11 19:27:36.375 131 12464.38 67.17 54769.07 88888.00 2014-05-11 19:27:36.500 131 12464.33 67.17 54769.05 88888.00 2014-05-11 19:27:36.625 131 12464.42 67.17 54769.03 88888.00 2014-05-11 19:27:36.750 131 12464.45 67.17 54769.03 88888.00 2014-05-11 19:27:36.875 131 12464.48 67.17 54769.07 88888.00 2014-05-11 19:27:37.000 131 12464.48 67.20 54769.07 88888.00 2014-05-11 19:27:37.125 131 12464.48 67.22 54769.07 88888.00 2014-05-11 19:27:37.250 131 12464.45 67.20 54769.10 88888.00 2014-05-11 19:27:37.375 131 12464.48 67.20 54769.05 88888.00 2014-05-11 19:27:37.500 131 12464.50 67.17 54769.05 88888.00 2014-05-11 19:27:37.625 131 12464.58 67.20 54769.05 88888.00 2014-05-11 19:27:37.750 131 12464.60 67.20 54769.05 88888.00 2014-05-11 19:27:37.875 131 12464.52 67.20 54769.05 88888.00 2014-05-11 19:27:38.000 131 12464.55 67.17 54769.03 88888.00 2014-05-11 19:27:38.125 131 12464.62 67.17 54769.05 88888.00 2014-05-11 19:27:38.250 131 12464.62 67.17 54769.05 88888.00 2014-05-11 19:27:38.375 131 12464.62 67.20 54769.03 88888.00 2014-05-11 19:27:38.500 131 12464.65 67.20 54769.03 88888.00 2014-05-11 19:27:38.625 131 12464.62 67.20 54769.00 88888.00 2014-05-11 19:27:38.750 131 12464.55 67.17 54769.00 88888.00 2014-05-11 19:27:38.875 131 12464.55 67.20 54769.00 88888.00 2014-05-11 19:27:39.000 131 12464.60 67.22 54769.03 88888.00 2014-05-11 19:27:39.125 131 12464.60 67.25 54769.05 88888.00 2014-05-11 19:27:39.250 131 12464.58 67.22 54769.05 88888.00 2014-05-11 19:27:39.375 131 12464.60 67.28 54769.07 88888.00 2014-05-11 19:27:39.500 131 12464.58 67.25 54769.05 88888.00 2014-05-11 19:27:39.625 131 12464.52 67.22 54769.05 88888.00 2014-05-11 19:27:39.750 131 12464.50 67.22 54769.05 88888.00 2014-05-11 19:27:39.875 131 12464.52 67.25 54769.07 88888.00 2014-05-11 19:27:40.000 131 12464.52 67.22 54769.03 88888.00 2014-05-11 19:27:40.125 131 12464.48 67.25 54769.05 88888.00 2014-05-11 19:27:40.250 131 12464.45 67.22 54769.05 88888.00 2014-05-11 19:27:40.375 131 12464.48 67.25 54769.03 88888.00 2014-05-11 19:27:40.500 131 12464.48 67.25 54769.03 88888.00 2014-05-11 19:27:40.625 131 12464.50 67.28 54769.03 88888.00 2014-05-11 19:27:40.750 131 12464.55 67.25 54769.05 88888.00 2014-05-11 19:27:40.875 131 12464.58 67.28 54769.03 88888.00 2014-05-11 19:27:41.000 131 12464.55 67.28 54769.03 88888.00 2014-05-11 19:27:41.125 131 12464.58 67.28 54769.03 88888.00 2014-05-11 19:27:41.250 131 12464.52 67.25 54769.03 88888.00 2014-05-11 19:27:41.375 131 12464.58 67.28 54769.03 88888.00 2014-05-11 19:27:41.500 131 12464.58 67.30 54769.03 88888.00 2014-05-11 19:27:41.625 131 12464.58 67.30 54769.03 88888.00 2014-05-11 19:27:41.750 131 12464.62 67.28 54769.03 88888.00 2014-05-11 19:27:41.875 131 12464.62 67.25 54769.05 88888.00 2014-05-11 19:27:42.000 131 12464.60 67.28 54769.05 88888.00 2014-05-11 19:27:42.125 131 12464.58 67.28 54768.97 88888.00 2014-05-11 19:27:42.250 131 12464.58 67.30 54769.03 88888.00 2014-05-11 19:27:42.375 131 12464.65 67.30 54769.05 88888.00 2014-05-11 19:27:42.500 131 12464.67 67.28 54769.05 88888.00 2014-05-11 19:27:42.625 131 12464.65 67.28 54769.05 88888.00 2014-05-11 19:27:42.750 131 12464.62 67.28 54769.00 88888.00 2014-05-11 19:27:42.875 131 12464.65 67.30 54769.03 88888.00 2014-05-11 19:27:43.000 131 12464.70 67.30 54769.00 88888.00 2014-05-11 19:27:43.125 131 12464.70 67.30 54769.00 88888.00 2014-05-11 19:27:43.250 131 12464.58 67.25 54768.95 88888.00 2014-05-11 19:27:43.375 131 12464.55 67.25 54768.97 88888.00 2014-05-11 19:27:43.500 131 12464.67 67.30 54769.03 88888.00 2014-05-11 19:27:43.625 131 12464.70 67.33 54769.05 88888.00 2014-05-11 19:27:43.750 131 12464.67 67.30 54769.00 88888.00 2014-05-11 19:27:43.875 131 12464.67 67.30 54768.97 88888.00 2014-05-11 19:27:44.000 131 12464.70 67.30 54769.00 88888.00 2014-05-11 19:27:44.125 131 12464.73 67.30 54769.03 88888.00 2014-05-11 19:27:44.250 131 12464.75 67.30 54769.03 88888.00 2014-05-11 19:27:44.375 131 12464.77 67.33 54769.03 88888.00 2014-05-11 19:27:44.500 131 12464.75 67.33 54769.05 88888.00 2014-05-11 19:27:44.625 131 12464.75 67.33 54769.05 88888.00 2014-05-11 19:27:44.750 131 12464.70 67.30 54769.00 88888.00 2014-05-11 19:27:44.875 131 12464.70 67.30 54769.00 88888.00 2014-05-11 19:27:45.000 131 12464.73 67.33 54769.03 88888.00 2014-05-11 19:27:45.125 131 12464.67 67.30 54768.97 88888.00 2014-05-11 19:27:45.250 131 12464.67 67.28 54769.05 88888.00 2014-05-11 19:27:45.375 131 12464.73 67.30 54769.05 88888.00 2014-05-11 19:27:45.500 131 12464.73 67.30 54769.03 88888.00 2014-05-11 19:27:45.625 131 12464.75 67.25 54769.03 88888.00 2014-05-11 19:27:45.750 131 12464.75 67.28 54769.05 88888.00 2014-05-11 19:27:45.875 131 12464.73 67.28 54769.05 88888.00 2014-05-11 19:27:46.000 131 12464.75 67.28 54769.00 88888.00 2014-05-11 19:27:46.125 131 12464.80 67.28 54769.00 88888.00 2014-05-11 19:27:46.250 131 12464.77 67.28 54768.97 88888.00 2014-05-11 19:27:46.375 131 12464.77 67.30 54769.00 88888.00 2014-05-11 19:27:46.500 131 12464.73 67.33 54769.03 88888.00 2014-05-11 19:27:46.625 131 12464.67 67.30 54769.03 88888.00 2014-05-11 19:27:46.750 131 12464.67 67.28 54769.03 88888.00 2014-05-11 19:27:46.875 131 12464.75 67.30 54769.00 88888.00 2014-05-11 19:27:47.000 131 12464.73 67.30 54769.00 88888.00 2014-05-11 19:27:47.125 131 12464.67 67.25 54769.03 88888.00 2014-05-11 19:27:47.250 131 12464.62 67.28 54769.03 88888.00 2014-05-11 19:27:47.375 131 12464.67 67.28 54769.00 88888.00 2014-05-11 19:27:47.500 131 12464.67 67.28 54768.97 88888.00 2014-05-11 19:27:47.625 131 12464.73 67.30 54769.00 88888.00 2014-05-11 19:27:47.750 131 12464.75 67.28 54769.00 88888.00 2014-05-11 19:27:47.875 131 12464.70 67.30 54769.00 88888.00 2014-05-11 19:27:48.000 131 12464.67 67.30 54769.00 88888.00 2014-05-11 19:27:48.125 131 12464.70 67.30 54769.03 88888.00 2014-05-11 19:27:48.250 131 12464.73 67.30 54769.03 88888.00 2014-05-11 19:27:48.375 131 12464.75 67.30 54769.03 88888.00 2014-05-11 19:27:48.500 131 12464.73 67.28 54769.00 88888.00 2014-05-11 19:27:48.625 131 12464.73 67.30 54769.03 88888.00 2014-05-11 19:27:48.750 131 12464.77 67.33 54769.03 88888.00 2014-05-11 19:27:48.875 131 12464.80 67.33 54769.03 88888.00 2014-05-11 19:27:49.000 131 12464.77 67.28 54769.00 88888.00 2014-05-11 19:27:49.125 131 12464.70 67.33 54769.00 88888.00 2014-05-11 19:27:49.250 131 12464.65 67.33 54769.00 88888.00 2014-05-11 19:27:49.375 131 12464.67 67.35 54769.00 88888.00 2014-05-11 19:27:49.500 131 12464.70 67.35 54769.03 88888.00 2014-05-11 19:27:49.625 131 12464.73 67.35 54769.05 88888.00 2014-05-11 19:27:49.750 131 12464.77 67.35 54769.03 88888.00 2014-05-11 19:27:49.875 131 12464.77 67.38 54769.03 88888.00 2014-05-11 19:27:50.000 131 12464.75 67.33 54769.00 88888.00 2014-05-11 19:27:50.125 131 12464.75 67.30 54769.00 88888.00 2014-05-11 19:27:50.250 131 12464.73 67.30 54768.97 88888.00 2014-05-11 19:27:50.375 131 12464.75 67.30 54768.97 88888.00 2014-05-11 19:27:50.500 131 12464.80 67.30 54768.97 88888.00 2014-05-11 19:27:50.625 131 12464.80 67.35 54768.97 88888.00 2014-05-11 19:27:50.750 131 12464.77 67.35 54769.00 88888.00 2014-05-11 19:27:50.875 131 12464.75 67.33 54769.00 88888.00 2014-05-11 19:27:51.000 131 12464.70 67.33 54768.97 88888.00 2014-05-11 19:27:51.125 131 12464.70 67.30 54769.03 88888.00 2014-05-11 19:27:51.250 131 12464.70 67.30 54769.03 88888.00 2014-05-11 19:27:51.375 131 12464.73 67.35 54769.03 88888.00 2014-05-11 19:27:51.500 131 12464.77 67.35 54769.03 88888.00 2014-05-11 19:27:51.625 131 12464.83 67.35 54769.05 88888.00 2014-05-11 19:27:51.750 131 12464.83 67.33 54769.03 88888.00 2014-05-11 19:27:51.875 131 12464.80 67.35 54769.05 88888.00 2014-05-11 19:27:52.000 131 12464.80 67.33 54769.03 88888.00 2014-05-11 19:27:52.125 131 12464.77 67.33 54769.03 88888.00 2014-05-11 19:27:52.250 131 12464.77 67.33 54769.03 88888.00 2014-05-11 19:27:52.375 131 12464.77 67.33 54769.00 88888.00 2014-05-11 19:27:52.500 131 12464.80 67.33 54769.00 88888.00 2014-05-11 19:27:52.625 131 12464.83 67.33 54769.03 88888.00 2014-05-11 19:27:52.750 131 12464.80 67.33 54769.05 88888.00 2014-05-11 19:27:52.875 131 12464.83 67.35 54769.03 88888.00 2014-05-11 19:27:53.000 131 12464.88 67.38 54769.03 88888.00 2014-05-11 19:27:53.125 131 12464.85 67.38 54769.05 88888.00 2014-05-11 19:27:53.250 131 12464.85 67.42 54769.07 88888.00 2014-05-11 19:27:53.375 131 12464.85 67.40 54769.05 88888.00 2014-05-11 19:27:53.500 131 12464.75 67.38 54769.05 88888.00 2014-05-11 19:27:53.625 131 12464.73 67.38 54769.05 88888.00 2014-05-11 19:27:53.750 131 12464.75 67.38 54769.07 88888.00 2014-05-11 19:27:53.875 131 12464.80 67.38 54769.03 88888.00 2014-05-11 19:27:54.000 131 12464.83 67.38 54769.00 88888.00 2014-05-11 19:27:54.125 131 12464.85 67.35 54768.97 88888.00 2014-05-11 19:27:54.250 131 12464.83 67.38 54769.00 88888.00 2014-05-11 19:27:54.375 131 12464.83 67.42 54769.03 88888.00 2014-05-11 19:27:54.500 131 12464.80 67.40 54769.03 88888.00 2014-05-11 19:27:54.625 131 12464.77 67.38 54769.05 88888.00 2014-05-11 19:27:54.750 131 12464.83 67.35 54769.07 88888.00 2014-05-11 19:27:54.875 131 12464.85 67.40 54769.10 88888.00 2014-05-11 19:27:55.000 131 12464.83 67.42 54769.07 88888.00 2014-05-11 19:27:55.125 131 12464.77 67.40 54769.07 88888.00 2014-05-11 19:27:55.250 131 12464.80 67.45 54769.05 88888.00 2014-05-11 19:27:55.375 131 12464.85 67.47 54769.05 88888.00 2014-05-11 19:27:55.500 131 12464.85 67.45 54769.03 88888.00 2014-05-11 19:27:55.625 131 12464.83 67.42 54769.03 88888.00 2014-05-11 19:27:55.750 131 12464.85 67.40 54769.00 88888.00 2014-05-11 19:27:55.875 131 12464.88 67.42 54769.03 88888.00 2014-05-11 19:27:56.000 131 12464.90 67.42 54769.03 88888.00 2014-05-11 19:27:56.125 131 12464.92 67.40 54769.05 88888.00 2014-05-11 19:27:56.250 131 12464.92 67.40 54769.03 88888.00 2014-05-11 19:27:56.375 131 12464.92 67.40 54768.97 88888.00 2014-05-11 19:27:56.500 131 12464.90 67.38 54769.00 88888.00 2014-05-11 19:27:56.625 131 12464.88 67.42 54769.05 88888.00 2014-05-11 19:27:56.750 131 12464.85 67.42 54769.03 88888.00 2014-05-11 19:27:56.875 131 12464.83 67.42 54769.03 88888.00 2014-05-11 19:27:57.000 131 12464.88 67.42 54769.05 88888.00 2014-05-11 19:27:57.125 131 12464.92 67.42 54769.07 88888.00 2014-05-11 19:27:57.250 131 12464.92 67.42 54769.03 88888.00 2014-05-11 19:27:57.375 131 12464.90 67.42 54769.03 88888.00 2014-05-11 19:27:57.500 131 12464.85 67.40 54769.00 88888.00 2014-05-11 19:27:57.625 131 12464.90 67.42 54769.00 88888.00 2014-05-11 19:27:57.750 131 12464.92 67.45 54769.00 88888.00 2014-05-11 19:27:57.875 131 12464.92 67.45 54769.00 88888.00 2014-05-11 19:27:58.000 131 12464.90 67.45 54768.97 88888.00 2014-05-11 19:27:58.125 131 12464.88 67.47 54769.03 88888.00 2014-05-11 19:27:58.250 131 12464.88 67.45 54769.07 88888.00 2014-05-11 19:27:58.375 131 12464.88 67.42 54769.07 88888.00 2014-05-11 19:27:58.500 131 12464.83 67.42 54769.05 88888.00 2014-05-11 19:27:58.625 131 12464.83 67.45 54769.05 88888.00 2014-05-11 19:27:58.750 131 12464.90 67.45 54769.05 88888.00 2014-05-11 19:27:58.875 131 12464.88 67.42 54769.05 88888.00 2014-05-11 19:27:59.000 131 12464.92 67.40 54769.03 88888.00 2014-05-11 19:27:59.125 131 12464.95 67.45 54769.03 88888.00 2014-05-11 19:27:59.250 131 12464.85 67.47 54769.03 88888.00 2014-05-11 19:27:59.375 131 12464.83 67.47 54769.05 88888.00 2014-05-11 19:27:59.500 131 12464.83 67.47 54769.03 88888.00 2014-05-11 19:27:59.625 131 12464.85 67.50 54769.00 88888.00 2014-05-11 19:27:59.750 131 12464.92 67.53 54769.00 88888.00 2014-05-11 19:27:59.875 131 12464.90 67.53 54769.05 88888.00 2014-05-11 19:28:00.000 131 12464.90 67.50 54769.03 88888.00 2014-05-11 19:28:00.125 131 12464.88 67.47 54769.00 88888.00 2014-05-11 19:28:00.250 131 12464.85 67.45 54769.00 88888.00 2014-05-11 19:28:00.375 131 12464.88 67.47 54769.03 88888.00 2014-05-11 19:28:00.500 131 12464.90 67.50 54769.00 88888.00 2014-05-11 19:28:00.625 131 12464.85 67.53 54769.03 88888.00 2014-05-11 19:28:00.750 131 12464.80 67.50 54769.03 88888.00 2014-05-11 19:28:00.875 131 12464.83 67.50 54769.00 88888.00 2014-05-11 19:28:01.000 131 12464.80 67.47 54769.00 88888.00 2014-05-11 19:28:01.125 131 12464.83 67.45 54769.03 88888.00 2014-05-11 19:28:01.250 131 12464.80 67.45 54769.03 88888.00 2014-05-11 19:28:01.375 131 12464.85 67.47 54769.03 88888.00 2014-05-11 19:28:01.500 131 12464.88 67.47 54769.05 88888.00 2014-05-11 19:28:01.625 131 12464.90 67.50 54769.03 88888.00 2014-05-11 19:28:01.750 131 12464.88 67.50 54769.03 88888.00 2014-05-11 19:28:01.875 131 12464.85 67.53 54769.00 88888.00 2014-05-11 19:28:02.000 131 12464.80 67.53 54769.00 88888.00 2014-05-11 19:28:02.125 131 12464.77 67.50 54769.03 88888.00 2014-05-11 19:28:02.250 131 12464.80 67.50 54769.05 88888.00 2014-05-11 19:28:02.375 131 12464.92 67.50 54769.03 88888.00 2014-05-11 19:28:02.500 131 12464.88 67.45 54769.03 88888.00 2014-05-11 19:28:02.625 131 12464.85 67.47 54769.03 88888.00 2014-05-11 19:28:02.750 131 12464.85 67.45 54769.03 88888.00 2014-05-11 19:28:02.875 131 12464.83 67.42 54769.00 88888.00 2014-05-11 19:28:03.000 131 12464.85 67.42 54769.00 88888.00 2014-05-11 19:28:03.125 131 12464.88 67.45 54769.03 88888.00 2014-05-11 19:28:03.250 131 12464.88 67.47 54769.05 88888.00 2014-05-11 19:28:03.375 131 12464.95 67.50 54769.07 88888.00 2014-05-11 19:28:03.500 131 12464.95 67.50 54769.05 88888.00 2014-05-11 19:28:03.625 131 12464.90 67.50 54769.05 88888.00 2014-05-11 19:28:03.750 131 12464.85 67.47 54769.05 88888.00 2014-05-11 19:28:03.875 131 12464.83 67.45 54769.05 88888.00 2014-05-11 19:28:04.000 131 12464.90 67.50 54769.03 88888.00 2014-05-11 19:28:04.125 131 12464.92 67.53 54769.05 88888.00 2014-05-11 19:28:04.250 131 12464.85 67.50 54769.07 88888.00 2014-05-11 19:28:04.375 131 12464.85 67.47 54769.07 88888.00 2014-05-11 19:28:04.500 131 12464.85 67.47 54769.03 88888.00 2014-05-11 19:28:04.625 131 12464.83 67.47 54769.05 88888.00 2014-05-11 19:28:04.750 131 12464.88 67.50 54769.07 88888.00 2014-05-11 19:28:04.875 131 12464.90 67.47 54769.07 88888.00 2014-05-11 19:28:05.000 131 12464.90 67.45 54769.00 88888.00 2014-05-11 19:28:05.125 131 12464.85 67.42 54769.00 88888.00 2014-05-11 19:28:05.250 131 12464.80 67.42 54769.00 88888.00 2014-05-11 19:28:05.375 131 12464.80 67.45 54769.00 88888.00 2014-05-11 19:28:05.500 131 12464.83 67.47 54769.03 88888.00 2014-05-11 19:28:05.625 131 12464.83 67.45 54769.03 88888.00 2014-05-11 19:28:05.750 131 12464.80 67.47 54769.05 88888.00 2014-05-11 19:28:05.875 131 12464.80 67.50 54769.05 88888.00 2014-05-11 19:28:06.000 131 12464.83 67.50 54769.00 88888.00 2014-05-11 19:28:06.125 131 12464.90 67.50 54769.00 88888.00 2014-05-11 19:28:06.250 131 12464.90 67.47 54769.00 88888.00 2014-05-11 19:28:06.375 131 12464.85 67.50 54769.00 88888.00 2014-05-11 19:28:06.500 131 12464.85 67.53 54769.05 88888.00 2014-05-11 19:28:06.625 131 12464.88 67.53 54769.05 88888.00 2014-05-11 19:28:06.750 131 12464.80 67.53 54769.05 88888.00 2014-05-11 19:28:06.875 131 12464.77 67.53 54769.03 88888.00 2014-05-11 19:28:07.000 131 12464.83 67.53 54769.03 88888.00 2014-05-11 19:28:07.125 131 12464.85 67.50 54769.03 88888.00 2014-05-11 19:28:07.250 131 12464.88 67.47 54769.05 88888.00 2014-05-11 19:28:07.375 131 12464.88 67.47 54769.03 88888.00 2014-05-11 19:28:07.500 131 12464.85 67.47 54768.97 88888.00 2014-05-11 19:28:07.625 131 12464.83 67.50 54769.00 88888.00 2014-05-11 19:28:07.750 131 12464.77 67.47 54769.00 88888.00 2014-05-11 19:28:07.875 131 12464.73 67.47 54769.00 88888.00 2014-05-11 19:28:08.000 131 12464.77 67.50 54769.03 88888.00 2014-05-11 19:28:08.125 131 12464.85 67.50 54769.03 88888.00 2014-05-11 19:28:08.250 131 12464.83 67.50 54769.03 88888.00 2014-05-11 19:28:08.375 131 12464.77 67.50 54769.00 88888.00 2014-05-11 19:28:08.500 131 12464.80 67.55 54769.05 88888.00 2014-05-11 19:28:08.625 131 12464.88 67.55 54769.05 88888.00 2014-05-11 19:28:08.750 131 12464.88 67.55 54769.07 88888.00 2014-05-11 19:28:08.875 131 12464.92 67.53 54769.05 88888.00 2014-05-11 19:28:09.000 131 12464.95 67.50 54769.05 88888.00 2014-05-11 19:28:09.125 131 12464.92 67.53 54769.05 88888.00 2014-05-11 19:28:09.250 131 12464.83 67.50 54769.07 88888.00 2014-05-11 19:28:09.375 131 12464.83 67.50 54769.07 88888.00 2014-05-11 19:28:09.500 131 12464.83 67.50 54769.05 88888.00 2014-05-11 19:28:09.625 131 12464.83 67.53 54769.05 88888.00 2014-05-11 19:28:09.750 131 12464.77 67.53 54769.05 88888.00 2014-05-11 19:28:09.875 131 12464.73 67.53 54769.03 88888.00 2014-05-11 19:28:10.000 131 12464.75 67.53 54769.05 88888.00 2014-05-11 19:28:10.125 131 12464.77 67.55 54769.07 88888.00 2014-05-11 19:28:10.250 131 12464.75 67.53 54769.07 88888.00 2014-05-11 19:28:10.375 131 12464.83 67.55 54769.07 88888.00 2014-05-11 19:28:10.500 131 12464.83 67.58 54769.10 88888.00 2014-05-11 19:28:10.625 131 12464.80 67.58 54769.05 88888.00 2014-05-11 19:28:10.750 131 12464.80 67.55 54769.05 88888.00 2014-05-11 19:28:10.875 131 12464.77 67.58 54769.00 88888.00 2014-05-11 19:28:11.000 131 12464.77 67.58 54769.00 88888.00 2014-05-11 19:28:11.125 131 12464.75 67.58 54769.03 88888.00 2014-05-11 19:28:11.250 131 12464.73 67.55 54769.05 88888.00 2014-05-11 19:28:11.375 131 12464.80 67.55 54769.05 88888.00 2014-05-11 19:28:11.500 131 12464.83 67.55 54769.00 88888.00 2014-05-11 19:28:11.625 131 12464.83 67.55 54769.03 88888.00 2014-05-11 19:28:11.750 131 12464.80 67.55 54769.07 88888.00 2014-05-11 19:28:11.875 131 12464.85 67.55 54769.07 88888.00 2014-05-11 19:28:12.000 131 12464.88 67.53 54769.05 88888.00 2014-05-11 19:28:12.125 131 12464.88 67.53 54769.05 88888.00 2014-05-11 19:28:12.250 131 12464.90 67.53 54769.03 88888.00 2014-05-11 19:28:12.375 131 12464.95 67.53 54769.05 88888.00 2014-05-11 19:28:12.500 131 12464.95 67.55 54769.05 88888.00 2014-05-11 19:28:12.625 131 12464.88 67.55 54769.07 88888.00 2014-05-11 19:28:12.750 131 12464.85 67.55 54769.10 88888.00 2014-05-11 19:28:12.875 131 12464.90 67.58 54769.07 88888.00 2014-05-11 19:28:13.000 131 12464.95 67.60 54769.05 88888.00 2014-05-11 19:28:13.125 131 12464.92 67.58 54769.03 88888.00 2014-05-11 19:28:13.250 131 12464.88 67.60 54769.00 88888.00 2014-05-11 19:28:13.375 131 12464.88 67.60 54769.03 88888.00 2014-05-11 19:28:13.500 131 12464.88 67.55 54769.03 88888.00 2014-05-11 19:28:13.625 131 12464.85 67.58 54769.05 88888.00 2014-05-11 19:28:13.750 131 12464.88 67.60 54769.05 88888.00 2014-05-11 19:28:13.875 131 12464.90 67.60 54769.07 88888.00 2014-05-11 19:28:14.000 131 12464.95 67.58 54769.05 88888.00 2014-05-11 19:28:14.125 131 12464.92 67.60 54769.07 88888.00 2014-05-11 19:28:14.250 131 12464.90 67.60 54769.07 88888.00 2014-05-11 19:28:14.375 131 12464.92 67.62 54769.07 88888.00 2014-05-11 19:28:14.500 131 12464.88 67.62 54769.07 88888.00 2014-05-11 19:28:14.625 131 12464.90 67.60 54769.05 88888.00 2014-05-11 19:28:14.750 131 12464.92 67.60 54769.07 88888.00 2014-05-11 19:28:14.875 131 12464.90 67.62 54769.05 88888.00 2014-05-11 19:28:15.000 131 12464.95 67.65 54769.05 88888.00 2014-05-11 19:28:15.125 131 12464.95 67.67 54769.03 88888.00 2014-05-11 19:28:15.250 131 12464.98 67.65 54769.07 88888.00 2014-05-11 19:28:15.375 131 12464.95 67.67 54769.05 88888.00 2014-05-11 19:28:15.500 131 12464.90 67.67 54769.07 88888.00 2014-05-11 19:28:15.625 131 12464.92 67.65 54769.07 88888.00 2014-05-11 19:28:15.750 131 12464.95 67.62 54769.03 88888.00 2014-05-11 19:28:15.875 131 12464.98 67.60 54769.00 88888.00 2014-05-11 19:28:16.000 131 12464.98 67.62 54769.00 88888.00 2014-05-11 19:28:16.125 131 12464.98 67.60 54768.97 88888.00 2014-05-11 19:28:16.250 131 12464.95 67.60 54769.00 88888.00 2014-05-11 19:28:16.375 131 12465.02 67.60 54769.00 88888.00 2014-05-11 19:28:16.500 131 12464.98 67.65 54769.03 88888.00 2014-05-11 19:28:16.625 131 12464.95 67.62 54769.03 88888.00 2014-05-11 19:28:16.750 131 12464.95 67.60 54769.03 88888.00 2014-05-11 19:28:16.875 131 12464.92 67.60 54769.03 88888.00 2014-05-11 19:28:17.000 131 12464.95 67.60 54769.00 88888.00 2014-05-11 19:28:17.125 131 12464.95 67.62 54769.03 88888.00 2014-05-11 19:28:17.250 131 12464.95 67.62 54769.03 88888.00 2014-05-11 19:28:17.375 131 12464.95 67.60 54769.03 88888.00 2014-05-11 19:28:17.500 131 12464.92 67.60 54769.03 88888.00 2014-05-11 19:28:17.625 131 12464.90 67.60 54769.05 88888.00 2014-05-11 19:28:17.750 131 12464.92 67.62 54769.03 88888.00 2014-05-11 19:28:17.875 131 12464.95 67.65 54769.05 88888.00 2014-05-11 19:28:18.000 131 12464.98 67.62 54769.05 88888.00 2014-05-11 19:28:18.125 131 12464.95 67.60 54769.05 88888.00 2014-05-11 19:28:18.250 131 12464.88 67.62 54769.03 88888.00 2014-05-11 19:28:18.375 131 12464.92 67.62 54769.03 88888.00 2014-05-11 19:28:18.500 131 12464.95 67.65 54769.05 88888.00 2014-05-11 19:28:18.625 131 12464.98 67.62 54769.03 88888.00 2014-05-11 19:28:18.750 131 12464.98 67.65 54769.03 88888.00 2014-05-11 19:28:18.875 131 12464.95 67.65 54769.03 88888.00 2014-05-11 19:28:19.000 131 12464.98 67.65 54769.00 88888.00 2014-05-11 19:28:19.125 131 12465.02 67.65 54769.00 88888.00 2014-05-11 19:28:19.250 131 12464.98 67.62 54769.00 88888.00 2014-05-11 19:28:19.375 131 12465.00 67.65 54769.00 88888.00 2014-05-11 19:28:19.500 131 12465.02 67.67 54769.03 88888.00 2014-05-11 19:28:19.625 131 12465.00 67.65 54769.03 88888.00 2014-05-11 19:28:19.750 131 12464.95 67.65 54769.00 88888.00 2014-05-11 19:28:19.875 131 12465.00 67.67 54769.00 88888.00 2014-05-11 19:28:20.000 131 12465.00 67.65 54768.97 88888.00 2014-05-11 19:28:20.125 131 12464.98 67.67 54769.03 88888.00 2014-05-11 19:28:20.250 131 12464.92 67.67 54769.00 88888.00 2014-05-11 19:28:20.375 131 12465.00 67.67 54769.03 88888.00 2014-05-11 19:28:20.500 131 12465.10 67.65 54769.05 88888.00 2014-05-11 19:28:20.625 131 12465.15 67.65 54769.05 88888.00 2014-05-11 19:28:20.750 131 12465.08 67.62 54769.03 88888.00 2014-05-11 19:28:20.875 131 12465.05 67.67 54769.00 88888.00 2014-05-11 19:28:21.000 131 12465.00 67.67 54769.05 88888.00 2014-05-11 19:28:21.125 131 12465.02 67.70 54769.07 88888.00 2014-05-11 19:28:21.250 131 12465.10 67.67 54769.05 88888.00 2014-05-11 19:28:21.375 131 12465.15 67.65 54769.03 88888.00 2014-05-11 19:28:21.500 131 12465.12 67.67 54769.03 88888.00 2014-05-11 19:28:21.625 131 12465.08 67.67 54769.03 88888.00 2014-05-11 19:28:21.750 131 12465.00 67.67 54769.03 88888.00 2014-05-11 19:28:21.875 131 12465.02 67.65 54768.95 88888.00 2014-05-11 19:28:22.000 131 12465.10 67.65 54769.00 88888.00 2014-05-11 19:28:22.125 131 12465.12 67.62 54769.03 88888.00 2014-05-11 19:28:22.250 131 12465.10 67.62 54769.05 88888.00 2014-05-11 19:28:22.375 131 12465.12 67.65 54769.05 88888.00 2014-05-11 19:28:22.500 131 12465.17 67.62 54769.03 88888.00 2014-05-11 19:28:22.625 131 12465.10 67.65 54769.05 88888.00 2014-05-11 19:28:22.750 131 12465.02 67.67 54769.05 88888.00 2014-05-11 19:28:22.875 131 12465.05 67.65 54769.05 88888.00 2014-05-11 19:28:23.000 131 12465.10 67.65 54769.03 88888.00 2014-05-11 19:28:23.125 131 12465.17 67.67 54769.05 88888.00 2014-05-11 19:28:23.250 131 12465.12 67.65 54769.03 88888.00 2014-05-11 19:28:23.375 131 12465.02 67.62 54769.05 88888.00 2014-05-11 19:28:23.500 131 12465.02 67.65 54769.05 88888.00 2014-05-11 19:28:23.625 131 12465.08 67.65 54769.03 88888.00 2014-05-11 19:28:23.750 131 12465.10 67.65 54769.03 88888.00 2014-05-11 19:28:23.875 131 12465.05 67.60 54769.00 88888.00 2014-05-11 19:28:24.000 131 12465.05 67.58 54769.00 88888.00 2014-05-11 19:28:24.125 131 12464.98 67.62 54769.03 88888.00 2014-05-11 19:28:24.250 131 12464.95 67.65 54769.05 88888.00 2014-05-11 19:28:24.375 131 12465.00 67.62 54769.05 88888.00 2014-05-11 19:28:24.500 131 12465.10 67.65 54769.05 88888.00 2014-05-11 19:28:24.625 131 12465.08 67.65 54769.05 88888.00 2014-05-11 19:28:24.750 131 12465.05 67.65 54769.05 88888.00 2014-05-11 19:28:24.875 131 12465.05 67.65 54769.05 88888.00 2014-05-11 19:28:25.000 131 12465.10 67.62 54769.00 88888.00 2014-05-11 19:28:25.125 131 12465.15 67.65 54769.00 88888.00 2014-05-11 19:28:25.250 131 12465.12 67.62 54769.03 88888.00 2014-05-11 19:28:25.375 131 12465.05 67.65 54769.00 88888.00 2014-05-11 19:28:25.500 131 12465.05 67.62 54769.03 88888.00 2014-05-11 19:28:25.625 131 12465.05 67.65 54769.00 88888.00 2014-05-11 19:28:25.750 131 12464.98 67.65 54769.03 88888.00 2014-05-11 19:28:25.875 131 12465.02 67.65 54769.03 88888.00 2014-05-11 19:28:26.000 131 12465.08 67.65 54769.03 88888.00 2014-05-11 19:28:26.125 131 12465.02 67.60 54769.05 88888.00 2014-05-11 19:28:26.250 131 12465.00 67.60 54769.07 88888.00 2014-05-11 19:28:26.375 131 12465.02 67.60 54769.07 88888.00 2014-05-11 19:28:26.500 131 12465.05 67.60 54769.07 88888.00 2014-05-11 19:28:26.625 131 12465.10 67.60 54769.03 88888.00 2014-05-11 19:28:26.750 131 12465.05 67.60 54769.05 88888.00 2014-05-11 19:28:26.875 131 12465.08 67.60 54769.03 88888.00 2014-05-11 19:28:27.000 131 12465.05 67.58 54769.05 88888.00 2014-05-11 19:28:27.125 131 12465.05 67.58 54769.05 88888.00 2014-05-11 19:28:27.250 131 12465.08 67.58 54769.05 88888.00 2014-05-11 19:28:27.375 131 12465.10 67.58 54769.05 88888.00 2014-05-11 19:28:27.500 131 12465.10 67.58 54769.07 88888.00 2014-05-11 19:28:27.625 131 12465.10 67.58 54769.05 88888.00 2014-05-11 19:28:27.750 131 12465.02 67.60 54769.07 88888.00 2014-05-11 19:28:27.875 131 12465.05 67.58 54769.07 88888.00 2014-05-11 19:28:28.000 131 12465.08 67.58 54769.05 88888.00 2014-05-11 19:28:28.125 131 12465.10 67.58 54769.05 88888.00 2014-05-11 19:28:28.250 131 12465.10 67.58 54769.10 88888.00 2014-05-11 19:28:28.375 131 12465.12 67.58 54769.10 88888.00 2014-05-11 19:28:28.500 131 12465.10 67.58 54769.10 88888.00 2014-05-11 19:28:28.625 131 12465.10 67.58 54769.07 88888.00 2014-05-11 19:28:28.750 131 12465.10 67.58 54769.07 88888.00 2014-05-11 19:28:28.875 131 12465.10 67.55 54769.05 88888.00 2014-05-11 19:28:29.000 131 12465.10 67.58 54769.05 88888.00 2014-05-11 19:28:29.125 131 12465.02 67.55 54769.07 88888.00 2014-05-11 19:28:29.250 131 12465.02 67.55 54769.07 88888.00 2014-05-11 19:28:29.375 131 12465.10 67.55 54769.03 88888.00 2014-05-11 19:28:29.500 131 12465.12 67.55 54769.05 88888.00 2014-05-11 19:28:29.625 131 12465.12 67.58 54769.07 88888.00 2014-05-11 19:28:29.750 131 12465.15 67.60 54769.10 88888.00 2014-05-11 19:28:29.875 131 12465.12 67.58 54769.10 88888.00 2014-05-11 19:28:30.000 131 12465.10 67.55 54769.05 88888.00 2014-05-11 19:28:30.125 131 12465.10 67.55 54769.05 88888.00 2014-05-11 19:28:30.250 131 12465.10 67.60 54769.07 88888.00 2014-05-11 19:28:30.375 131 12465.05 67.60 54769.05 88888.00 2014-05-11 19:28:30.500 131 12465.00 67.58 54769.05 88888.00 2014-05-11 19:28:30.625 131 12465.05 67.55 54769.05 88888.00 2014-05-11 19:28:30.750 131 12465.00 67.55 54769.07 88888.00 2014-05-11 19:28:30.875 131 12465.02 67.53 54769.10 88888.00 2014-05-11 19:28:31.000 131 12465.10 67.55 54769.10 88888.00 2014-05-11 19:28:31.125 131 12465.17 67.55 54769.07 88888.00 2014-05-11 19:28:31.250 131 12465.25 67.55 54769.05 88888.00 2014-05-11 19:28:31.375 131 12465.33 67.58 54769.10 88888.00 2014-05-11 19:28:31.500 131 12465.23 67.58 54769.10 88888.00 2014-05-11 19:28:31.625 131 12465.15 67.55 54769.10 88888.00 2014-05-11 19:28:31.750 131 12465.15 67.55 54769.10 88888.00 2014-05-11 19:28:31.875 131 12465.17 67.58 54769.07 88888.00 2014-05-11 19:28:32.000 131 12465.15 67.60 54769.10 88888.00 2014-05-11 19:28:32.125 131 12465.17 67.62 54769.10 88888.00 2014-05-11 19:28:32.250 131 12465.15 67.55 54769.10 88888.00 2014-05-11 19:28:32.375 131 12465.25 67.53 54769.10 88888.00 2014-05-11 19:28:32.500 131 12465.27 67.53 54769.10 88888.00 2014-05-11 19:28:32.625 131 12465.25 67.50 54769.10 88888.00 2014-05-11 19:28:32.750 131 12465.23 67.47 54769.07 88888.00 2014-05-11 19:28:32.875 131 12465.17 67.50 54769.10 88888.00 2014-05-11 19:28:33.000 131 12465.17 67.50 54769.10 88888.00 2014-05-11 19:28:33.125 131 12465.20 67.50 54769.10 88888.00 2014-05-11 19:28:33.250 131 12465.15 67.50 54769.12 88888.00 2014-05-11 19:28:33.375 131 12465.20 67.47 54769.15 88888.00 2014-05-11 19:28:33.500 131 12465.20 67.50 54769.15 88888.00 2014-05-11 19:28:33.625 131 12465.15 67.47 54769.10 88888.00 2014-05-11 19:28:33.750 131 12465.17 67.47 54769.10 88888.00 2014-05-11 19:28:33.875 131 12465.15 67.47 54769.10 88888.00 2014-05-11 19:28:34.000 131 12465.12 67.50 54769.07 88888.00 2014-05-11 19:28:34.125 131 12465.20 67.50 54769.05 88888.00 2014-05-11 19:28:34.250 131 12465.25 67.47 54769.10 88888.00 2014-05-11 19:28:34.375 131 12465.27 67.47 54769.10 88888.00 2014-05-11 19:28:34.500 131 12465.25 67.42 54769.05 88888.00 2014-05-11 19:28:34.625 131 12465.30 67.45 54769.07 88888.00 2014-05-11 19:28:34.750 131 12465.27 67.45 54769.10 88888.00 2014-05-11 19:28:34.875 131 12465.27 67.45 54769.12 88888.00 2014-05-11 19:28:35.000 131 12465.27 67.45 54769.10 88888.00 2014-05-11 19:28:35.125 131 12465.30 67.45 54769.12 88888.00 2014-05-11 19:28:35.250 131 12465.25 67.45 54769.12 88888.00 2014-05-11 19:28:35.375 131 12465.30 67.45 54769.10 88888.00 2014-05-11 19:28:35.500 131 12465.27 67.42 54769.10 88888.00 2014-05-11 19:28:35.625 131 12465.23 67.40 54769.10 88888.00 2014-05-11 19:28:35.750 131 12465.25 67.42 54769.12 88888.00 2014-05-11 19:28:35.875 131 12465.27 67.42 54769.07 88888.00 2014-05-11 19:28:36.000 131 12465.33 67.40 54769.07 88888.00 2014-05-11 19:28:36.125 131 12465.38 67.38 54769.07 88888.00 2014-05-11 19:28:36.250 131 12465.38 67.38 54769.10 88888.00 2014-05-11 19:28:36.375 131 12465.35 67.38 54769.10 88888.00 2014-05-11 19:28:36.500 131 12465.30 67.38 54769.12 88888.00 2014-05-11 19:28:36.625 131 12465.25 67.35 54769.12 88888.00 2014-05-11 19:28:36.750 131 12465.23 67.38 54769.10 88888.00 2014-05-11 19:28:36.875 131 12465.27 67.38 54769.12 88888.00 2014-05-11 19:28:37.000 131 12465.38 67.38 54769.12 88888.00 2014-05-11 19:28:37.125 131 12465.38 67.38 54769.10 88888.00 2014-05-11 19:28:37.250 131 12465.30 67.33 54769.07 88888.00 2014-05-11 19:28:37.375 131 12465.33 67.35 54769.07 88888.00 2014-05-11 19:28:37.500 131 12465.38 67.35 54769.10 88888.00 2014-05-11 19:28:37.625 131 12465.40 67.35 54769.07 88888.00 2014-05-11 19:28:37.750 131 12465.42 67.33 54769.07 88888.00 2014-05-11 19:28:37.875 131 12465.42 67.38 54769.07 88888.00 2014-05-11 19:28:38.000 131 12465.45 67.35 54769.07 88888.00 2014-05-11 19:28:38.125 131 12465.42 67.35 54769.07 88888.00 2014-05-11 19:28:38.250 131 12465.40 67.38 54769.12 88888.00 2014-05-11 19:28:38.375 131 12465.45 67.35 54769.12 88888.00 2014-05-11 19:28:38.500 131 12465.48 67.38 54769.20 88888.00 2014-05-11 19:28:38.625 131 12465.45 67.38 54769.22 88888.00 2014-05-11 19:28:38.750 131 12465.45 67.35 54769.12 88888.00 2014-05-11 19:28:38.875 131 12465.42 67.33 54769.07 88888.00 2014-05-11 19:28:39.000 131 12465.45 67.33 54769.05 88888.00 2014-05-11 19:28:39.125 131 12465.48 67.35 54769.12 88888.00 2014-05-11 19:28:39.250 131 12465.48 67.38 54769.12 88888.00 2014-05-11 19:28:39.375 131 12465.50 67.33 54769.10 88888.00 2014-05-11 19:28:39.500 131 12465.45 67.30 54769.10 88888.00 2014-05-11 19:28:39.625 131 12465.45 67.30 54769.12 88888.00 2014-05-11 19:28:39.750 131 12465.48 67.35 54769.12 88888.00 2014-05-11 19:28:39.875 131 12465.48 67.35 54769.12 88888.00 2014-05-11 19:28:40.000 131 12465.48 67.33 54769.12 88888.00 2014-05-11 19:28:40.125 131 12465.52 67.30 54769.12 88888.00 2014-05-11 19:28:40.250 131 12465.42 67.30 54769.12 88888.00 2014-05-11 19:28:40.375 131 12465.42 67.28 54769.07 88888.00 2014-05-11 19:28:40.500 131 12465.42 67.30 54769.07 88888.00 2014-05-11 19:28:40.625 131 12465.48 67.30 54769.12 88888.00 2014-05-11 19:28:40.750 131 12465.52 67.35 54769.12 88888.00 2014-05-11 19:28:40.875 131 12465.55 67.35 54769.15 88888.00 2014-05-11 19:28:41.000 131 12465.55 67.33 54769.15 88888.00 2014-05-11 19:28:41.125 131 12465.58 67.30 54769.18 88888.00 2014-05-11 19:28:41.250 131 12465.58 67.28 54769.18 88888.00 2014-05-11 19:28:41.375 131 12465.58 67.30 54769.18 88888.00 2014-05-11 19:28:41.500 131 12465.58 67.30 54769.18 88888.00 2014-05-11 19:28:41.625 131 12465.60 67.28 54769.15 88888.00 2014-05-11 19:28:41.750 131 12465.60 67.28 54769.12 88888.00 2014-05-11 19:28:41.875 131 12465.60 67.30 54769.15 88888.00 2014-05-11 19:28:42.000 131 12465.55 67.30 54769.12 88888.00 2014-05-11 19:28:42.125 131 12465.52 67.30 54769.15 88888.00 2014-05-11 19:28:42.250 131 12465.60 67.28 54769.15 88888.00 2014-05-11 19:28:42.375 131 12465.67 67.28 54769.15 88888.00 2014-05-11 19:28:42.500 131 12465.70 67.28 54769.15 88888.00 2014-05-11 19:28:42.625 131 12465.65 67.25 54769.12 88888.00 2014-05-11 19:28:42.750 131 12465.65 67.28 54769.15 88888.00 2014-05-11 19:28:42.875 131 12465.65 67.25 54769.12 88888.00 2014-05-11 19:28:43.000 131 12465.73 67.28 54769.10 88888.00 2014-05-11 19:28:43.125 131 12465.75 67.25 54769.12 88888.00 2014-05-11 19:28:43.250 131 12465.70 67.25 54769.10 88888.00 2014-05-11 19:28:43.375 131 12465.75 67.25 54769.15 88888.00 2014-05-11 19:28:43.500 131 12465.73 67.25 54769.15 88888.00 2014-05-11 19:28:43.625 131 12465.73 67.22 54769.12 88888.00 2014-05-11 19:28:43.750 131 12465.73 67.22 54769.12 88888.00 2014-05-11 19:28:43.875 131 12465.77 67.25 54769.12 88888.00 2014-05-11 19:28:44.000 131 12465.80 67.25 54769.10 88888.00 2014-05-11 19:28:44.125 131 12465.77 67.22 54769.12 88888.00 2014-05-11 19:28:44.250 131 12465.80 67.20 54769.15 88888.00 2014-05-11 19:28:44.375 131 12465.83 67.22 54769.18 88888.00 2014-05-11 19:28:44.500 131 12465.77 67.22 54769.15 88888.00 2014-05-11 19:28:44.625 131 12465.73 67.22 54769.12 88888.00 2014-05-11 19:28:44.750 131 12465.77 67.20 54769.12 88888.00 2014-05-11 19:28:44.875 131 12465.83 67.20 54769.12 88888.00 2014-05-11 19:28:45.000 131 12465.83 67.17 54769.10 88888.00 2014-05-11 19:28:45.125 131 12465.80 67.17 54769.12 88888.00 2014-05-11 19:28:45.250 131 12465.80 67.15 54769.15 88888.00 2014-05-11 19:28:45.375 131 12465.83 67.20 54769.15 88888.00 2014-05-11 19:28:45.500 131 12465.75 67.20 54769.12 88888.00 2014-05-11 19:28:45.625 131 12465.70 67.17 54769.15 88888.00 2014-05-11 19:28:45.750 131 12465.67 67.17 54769.12 88888.00 2014-05-11 19:28:45.875 131 12465.73 67.20 54769.12 88888.00 2014-05-11 19:28:46.000 131 12465.77 67.20 54769.15 88888.00 2014-05-11 19:28:46.125 131 12465.75 67.20 54769.15 88888.00 2014-05-11 19:28:46.250 131 12465.70 67.17 54769.18 88888.00 2014-05-11 19:28:46.375 131 12465.73 67.20 54769.18 88888.00 2014-05-11 19:28:46.500 131 12465.80 67.15 54769.15 88888.00 2014-05-11 19:28:46.625 131 12465.88 67.15 54769.10 88888.00 2014-05-11 19:28:46.750 131 12465.85 67.17 54769.12 88888.00 2014-05-11 19:28:46.875 131 12465.83 67.20 54769.12 88888.00 2014-05-11 19:28:47.000 131 12465.83 67.17 54769.12 88888.00 2014-05-11 19:28:47.125 131 12465.80 67.15 54769.12 88888.00 2014-05-11 19:28:47.250 131 12465.85 67.15 54769.12 88888.00 2014-05-11 19:28:47.375 131 12465.90 67.15 54769.12 88888.00 2014-05-11 19:28:47.500 131 12465.88 67.17 54769.12 88888.00 2014-05-11 19:28:47.625 131 12465.92 67.15 54769.15 88888.00 2014-05-11 19:28:47.750 131 12465.88 67.12 54769.15 88888.00 2014-05-11 19:28:47.875 131 12465.88 67.10 54769.15 88888.00 2014-05-11 19:28:48.000 131 12465.95 67.10 54769.12 88888.00 2014-05-11 19:28:48.125 131 12465.90 67.12 54769.12 88888.00 2014-05-11 19:28:48.250 131 12465.90 67.10 54769.15 88888.00 2014-05-11 19:28:48.375 131 12466.00 67.10 54769.15 88888.00 2014-05-11 19:28:48.500 131 12466.05 67.10 54769.18 88888.00 2014-05-11 19:28:48.625 131 12466.05 67.10 54769.15 88888.00 2014-05-11 19:28:48.750 131 12466.02 67.10 54769.12 88888.00 2014-05-11 19:28:48.875 131 12466.02 67.12 54769.12 88888.00 2014-05-11 19:28:49.000 131 12466.08 67.12 54769.15 88888.00 2014-05-11 19:28:49.125 131 12466.08 67.08 54769.12 88888.00 2014-05-11 19:28:49.250 131 12466.05 67.08 54769.12 88888.00 2014-05-11 19:28:49.375 131 12466.05 67.12 54769.12 88888.00 2014-05-11 19:28:49.500 131 12466.08 67.12 54769.15 88888.00 2014-05-11 19:28:49.625 131 12466.05 67.10 54769.15 88888.00 2014-05-11 19:28:49.750 131 12466.08 67.10 54769.15 88888.00 2014-05-11 19:28:49.875 131 12466.02 67.08 54769.15 88888.00 2014-05-11 19:28:50.000 131 12466.05 67.08 54769.15 88888.00 2014-05-11 19:28:50.125 131 12466.08 67.08 54769.15 88888.00 2014-05-11 19:28:50.250 131 12466.02 67.05 54769.15 88888.00 2014-05-11 19:28:50.375 131 12466.02 67.05 54769.12 88888.00 2014-05-11 19:28:50.500 131 12466.00 67.03 54769.12 88888.00 2014-05-11 19:28:50.625 131 12466.08 67.03 54769.15 88888.00 2014-05-11 19:28:50.750 131 12466.15 67.00 54769.12 88888.00 2014-05-11 19:28:50.875 131 12466.12 67.03 54769.15 88888.00 2014-05-11 19:28:51.000 131 12466.10 67.03 54769.12 88888.00 2014-05-11 19:28:51.125 131 12466.08 66.95 54769.15 88888.00 2014-05-11 19:28:51.250 131 12466.05 66.97 54769.18 88888.00 2014-05-11 19:28:51.375 131 12466.15 67.03 54769.20 88888.00 2014-05-11 19:28:51.500 131 12466.15 67.00 54769.18 88888.00 2014-05-11 19:28:51.625 131 12466.20 67.00 54769.18 88888.00 2014-05-11 19:28:51.750 131 12466.20 67.00 54769.18 88888.00 2014-05-11 19:28:51.875 131 12466.10 66.97 54769.15 88888.00 2014-05-11 19:28:52.000 131 12466.05 66.95 54769.10 88888.00 2014-05-11 19:28:52.125 131 12466.10 66.97 54769.12 88888.00 2014-05-11 19:28:52.250 131 12466.10 66.90 54769.15 88888.00 2014-05-11 19:28:52.375 131 12466.15 66.95 54769.15 88888.00 2014-05-11 19:28:52.500 131 12466.17 66.97 54769.12 88888.00 2014-05-11 19:28:52.625 131 12466.20 66.97 54769.10 88888.00 2014-05-11 19:28:52.750 131 12466.20 66.92 54769.07 88888.00 2014-05-11 19:28:52.875 131 12466.20 66.95 54769.10 88888.00 2014-05-11 19:28:53.000 131 12466.25 66.95 54769.07 88888.00 2014-05-11 19:28:53.125 131 12466.27 66.92 54769.10 88888.00 2014-05-11 19:28:53.250 131 12466.33 66.97 54769.12 88888.00 2014-05-11 19:28:53.375 131 12466.35 66.95 54769.15 88888.00 2014-05-11 19:28:53.500 131 12466.35 66.97 54769.12 88888.00 2014-05-11 19:28:53.625 131 12466.40 66.95 54769.15 88888.00 2014-05-11 19:28:53.750 131 12466.40 66.95 54769.18 88888.00 2014-05-11 19:28:53.875 131 12466.33 66.95 54769.15 88888.00 2014-05-11 19:28:54.000 131 12466.25 66.92 54769.18 88888.00 2014-05-11 19:28:54.125 131 12466.30 66.97 54769.18 88888.00 2014-05-11 19:28:54.250 131 12466.33 66.97 54769.18 88888.00 2014-05-11 19:28:54.375 131 12466.33 66.95 54769.15 88888.00 2014-05-11 19:28:54.500 131 12466.30 66.90 54769.10 88888.00 2014-05-11 19:28:54.625 131 12466.38 66.92 54769.15 88888.00 2014-05-11 19:28:54.750 131 12466.40 66.92 54769.15 88888.00 2014-05-11 19:28:54.875 131 12466.40 66.92 54769.18 88888.00 2014-05-11 19:28:55.000 131 12466.40 66.95 54769.18 88888.00 2014-05-11 19:28:55.125 131 12466.38 66.92 54769.12 88888.00 2014-05-11 19:28:55.250 131 12466.40 66.92 54769.15 88888.00 2014-05-11 19:28:55.375 131 12466.48 66.92 54769.15 88888.00 2014-05-11 19:28:55.500 131 12466.50 66.92 54769.12 88888.00 2014-05-11 19:28:55.625 131 12466.55 66.92 54769.15 88888.00 2014-05-11 19:28:55.750 131 12466.50 66.95 54769.15 88888.00 2014-05-11 19:28:55.875 131 12466.50 66.92 54769.12 88888.00 2014-05-11 19:28:56.000 131 12466.42 66.90 54769.12 88888.00 2014-05-11 19:28:56.125 131 12466.42 66.90 54769.10 88888.00 2014-05-11 19:28:56.250 131 12466.50 66.90 54769.12 88888.00 2014-05-11 19:28:56.375 131 12466.50 66.95 54769.15 88888.00 2014-05-11 19:28:56.500 131 12466.50 66.90 54769.15 88888.00 2014-05-11 19:28:56.625 131 12466.48 66.88 54769.12 88888.00 2014-05-11 19:28:56.750 131 12466.52 66.90 54769.12 88888.00 2014-05-11 19:28:56.875 131 12466.62 66.92 54769.15 88888.00 2014-05-11 19:28:57.000 131 12466.67 66.95 54769.12 88888.00 2014-05-11 19:28:57.125 131 12466.67 66.95 54769.15 88888.00 2014-05-11 19:28:57.250 131 12466.65 66.92 54769.15 88888.00 2014-05-11 19:28:57.375 131 12466.67 66.92 54769.12 88888.00 2014-05-11 19:28:57.500 131 12466.67 66.92 54769.15 88888.00 2014-05-11 19:28:57.625 131 12466.65 66.92 54769.12 88888.00 2014-05-11 19:28:57.750 131 12466.67 66.95 54769.15 88888.00 2014-05-11 19:28:57.875 131 12466.73 66.95 54769.18 88888.00 2014-05-11 19:28:58.000 131 12466.80 66.95 54769.15 88888.00 2014-05-11 19:28:58.125 131 12466.83 67.00 54769.15 88888.00 2014-05-11 19:28:58.250 131 12466.77 66.97 54769.12 88888.00 2014-05-11 19:28:58.375 131 12466.80 66.97 54769.10 88888.00 2014-05-11 19:28:58.500 131 12466.73 66.95 54769.10 88888.00 2014-05-11 19:28:58.625 131 12466.80 67.00 54769.15 88888.00 2014-05-11 19:28:58.750 131 12466.92 67.00 54769.18 88888.00 2014-05-11 19:28:58.875 131 12466.92 67.00 54769.15 88888.00 2014-05-11 19:28:59.000 131 12466.85 66.97 54769.12 88888.00 2014-05-11 19:28:59.125 131 12466.85 67.00 54769.15 88888.00 2014-05-11 19:28:59.250 131 12466.88 67.00 54769.15 88888.00 2014-05-11 19:28:59.375 131 12466.98 67.03 54769.15 88888.00 2014-05-11 19:28:59.500 131 12466.92 67.05 54769.12 88888.00 2014-05-11 19:28:59.625 131 12466.92 67.00 54769.10 88888.00 2014-05-11 19:28:59.750 131 12466.98 67.00 54769.10 88888.00 2014-05-11 19:28:59.875 131 12466.98 67.00 54769.12 88888.00 2014-05-11 19:29:00.000 131 12466.92 66.97 54769.10 88888.00 2014-05-11 19:29:00.125 131 12466.95 67.03 54769.12 88888.00 2014-05-11 19:29:00.250 131 12466.95 67.00 54769.15 88888.00 2014-05-11 19:29:00.375 131 12466.98 67.00 54769.15 88888.00 2014-05-11 19:29:00.500 131 12466.95 67.00 54769.15 88888.00 2014-05-11 19:29:00.625 131 12466.98 66.97 54769.12 88888.00 2014-05-11 19:29:00.750 131 12466.95 66.97 54769.10 88888.00 2014-05-11 19:29:00.875 131 12467.00 67.00 54769.12 88888.00 2014-05-11 19:29:01.000 131 12467.08 67.00 54769.10 88888.00 2014-05-11 19:29:01.125 131 12467.05 67.03 54769.10 88888.00 2014-05-11 19:29:01.250 131 12467.05 66.97 54769.10 88888.00 2014-05-11 19:29:01.375 131 12467.10 67.03 54769.10 88888.00 2014-05-11 19:29:01.500 131 12467.10 67.00 54769.12 88888.00 2014-05-11 19:29:01.625 131 12467.08 67.03 54769.12 88888.00 2014-05-11 19:29:01.750 131 12467.05 67.03 54769.10 88888.00 2014-05-11 19:29:01.875 131 12467.05 67.03 54769.10 88888.00 2014-05-11 19:29:02.000 131 12467.10 67.05 54769.07 88888.00 2014-05-11 19:29:02.125 131 12467.12 67.03 54769.07 88888.00 2014-05-11 19:29:02.250 131 12467.05 67.00 54769.12 88888.00 2014-05-11 19:29:02.375 131 12467.10 67.00 54769.15 88888.00 2014-05-11 19:29:02.500 131 12467.17 67.03 54769.15 88888.00 2014-05-11 19:29:02.625 131 12467.10 67.00 54769.15 88888.00 2014-05-11 19:29:02.750 131 12467.12 67.00 54769.12 88888.00 2014-05-11 19:29:02.875 131 12467.17 67.03 54769.10 88888.00 2014-05-11 19:29:03.000 131 12467.20 67.03 54769.07 88888.00 2014-05-11 19:29:03.125 131 12467.23 67.00 54769.10 88888.00 2014-05-11 19:29:03.250 131 12467.20 67.00 54769.12 88888.00 2014-05-11 19:29:03.375 131 12467.20 67.03 54769.15 88888.00 2014-05-11 19:29:03.500 131 12467.20 67.03 54769.15 88888.00 2014-05-11 19:29:03.625 131 12467.17 67.00 54769.12 88888.00 2014-05-11 19:29:03.750 131 12467.23 67.03 54769.15 88888.00 2014-05-11 19:29:03.875 131 12467.27 67.03 54769.12 88888.00 2014-05-11 19:29:04.000 131 12467.27 67.00 54769.15 88888.00 2014-05-11 19:29:04.125 131 12467.25 67.00 54769.15 88888.00 2014-05-11 19:29:04.250 131 12467.27 66.97 54769.12 88888.00 2014-05-11 19:29:04.375 131 12467.27 67.00 54769.15 88888.00 2014-05-11 19:29:04.500 131 12467.23 67.00 54769.15 88888.00 2014-05-11 19:29:04.625 131 12467.23 67.03 54769.12 88888.00 2014-05-11 19:29:04.750 131 12467.25 67.05 54769.12 88888.00 2014-05-11 19:29:04.875 131 12467.23 67.00 54769.12 88888.00 2014-05-11 19:29:05.000 131 12467.27 67.03 54769.15 88888.00 2014-05-11 19:29:05.125 131 12467.27 67.03 54769.15 88888.00 2014-05-11 19:29:05.250 131 12467.20 67.00 54769.12 88888.00 2014-05-11 19:29:05.375 131 12467.20 67.00 54769.15 88888.00 2014-05-11 19:29:05.500 131 12467.23 67.00 54769.15 88888.00 2014-05-11 19:29:05.625 131 12467.23 67.03 54769.18 88888.00 2014-05-11 19:29:05.750 131 12467.20 67.05 54769.18 88888.00 2014-05-11 19:29:05.875 131 12467.20 67.03 54769.20 88888.00 2014-05-11 19:29:06.000 131 12467.25 67.03 54769.18 88888.00 2014-05-11 19:29:06.125 131 12467.27 67.05 54769.20 88888.00 2014-05-11 19:29:06.250 131 12467.30 67.03 54769.22 88888.00 2014-05-11 19:29:06.375 131 12467.27 67.03 54769.20 88888.00 2014-05-11 19:29:06.500 131 12467.23 67.03 54769.22 88888.00 2014-05-11 19:29:06.625 131 12467.25 67.03 54769.22 88888.00 2014-05-11 19:29:06.750 131 12467.25 67.03 54769.22 88888.00 2014-05-11 19:29:06.875 131 12467.25 67.05 54769.20 88888.00 2014-05-11 19:29:07.000 131 12467.27 67.08 54769.20 88888.00 2014-05-11 19:29:07.125 131 12467.35 67.08 54769.20 88888.00 2014-05-11 19:29:07.250 131 12467.35 67.08 54769.22 88888.00 2014-05-11 19:29:07.375 131 12467.38 67.08 54769.18 88888.00 2014-05-11 19:29:07.500 131 12467.38 67.08 54769.20 88888.00 2014-05-11 19:29:07.625 131 12467.40 67.10 54769.20 88888.00 2014-05-11 19:29:07.750 131 12467.40 67.05 54769.20 88888.00 2014-05-11 19:29:07.875 131 12467.35 67.03 54769.15 88888.00 2014-05-11 19:29:08.000 131 12467.35 67.05 54769.12 88888.00 2014-05-11 19:29:08.125 131 12467.42 67.05 54769.15 88888.00 2014-05-11 19:29:08.250 131 12467.42 67.05 54769.15 88888.00 2014-05-11 19:29:08.375 131 12467.40 67.05 54769.18 88888.00 2014-05-11 19:29:08.500 131 12467.42 67.05 54769.20 88888.00 2014-05-11 19:29:08.625 131 12467.48 67.05 54769.18 88888.00 2014-05-11 19:29:08.750 131 12467.50 67.05 54769.20 88888.00 2014-05-11 19:29:08.875 131 12467.45 67.05 54769.18 88888.00 2014-05-11 19:29:09.000 131 12467.40 67.08 54769.20 88888.00 2014-05-11 19:29:09.125 131 12467.45 67.10 54769.20 88888.00 2014-05-11 19:29:09.250 131 12467.42 67.08 54769.20 88888.00 2014-05-11 19:29:09.375 131 12467.40 67.08 54769.20 88888.00 2014-05-11 19:29:09.500 131 12467.38 67.10 54769.22 88888.00 2014-05-11 19:29:09.625 131 12467.40 67.10 54769.20 88888.00 2014-05-11 19:29:09.750 131 12467.38 67.08 54769.18 88888.00 2014-05-11 19:29:09.875 131 12467.42 67.10 54769.20 88888.00 2014-05-11 19:29:10.000 131 12467.42 67.10 54769.20 88888.00 2014-05-11 19:29:10.125 131 12467.42 67.05 54769.15 88888.00 2014-05-11 19:29:10.250 131 12467.45 67.05 54769.18 88888.00 2014-05-11 19:29:10.375 131 12467.48 67.10 54769.20 88888.00 2014-05-11 19:29:10.500 131 12467.45 67.10 54769.18 88888.00 2014-05-11 19:29:10.625 131 12467.48 67.10 54769.20 88888.00 2014-05-11 19:29:10.750 131 12467.50 67.10 54769.20 88888.00 2014-05-11 19:29:10.875 131 12467.50 67.10 54769.20 88888.00 2014-05-11 19:29:11.000 131 12467.45 67.08 54769.20 88888.00 2014-05-11 19:29:11.125 131 12467.48 67.10 54769.20 88888.00 2014-05-11 19:29:11.250 131 12467.60 67.08 54769.25 88888.00 2014-05-11 19:29:11.375 131 12467.67 67.08 54769.22 88888.00 2014-05-11 19:29:11.500 131 12467.67 67.08 54769.20 88888.00 2014-05-11 19:29:11.625 131 12467.65 67.08 54769.20 88888.00 2014-05-11 19:29:11.750 131 12467.60 67.08 54769.22 88888.00 2014-05-11 19:29:11.875 131 12467.58 67.10 54769.20 88888.00 2014-05-11 19:29:12.000 131 12467.58 67.08 54769.18 88888.00 2014-05-11 19:29:12.125 131 12467.52 67.08 54769.22 88888.00 2014-05-11 19:29:12.250 131 12467.58 67.05 54769.22 88888.00 2014-05-11 19:29:12.375 131 12467.60 67.05 54769.20 88888.00 2014-05-11 19:29:12.500 131 12467.60 67.05 54769.20 88888.00 2014-05-11 19:29:12.625 131 12467.58 67.05 54769.22 88888.00 2014-05-11 19:29:12.750 131 12467.60 67.03 54769.25 88888.00 2014-05-11 19:29:12.875 131 12467.60 67.05 54769.22 88888.00 2014-05-11 19:29:13.000 131 12467.62 67.08 54769.22 88888.00 2014-05-11 19:29:13.125 131 12467.62 67.10 54769.25 88888.00 2014-05-11 19:29:13.250 131 12467.55 67.05 54769.25 88888.00 2014-05-11 19:29:13.375 131 12467.58 67.10 54769.25 88888.00 2014-05-11 19:29:13.500 131 12467.62 67.12 54769.25 88888.00 2014-05-11 19:29:13.625 131 12467.60 67.10 54769.20 88888.00 2014-05-11 19:29:13.750 131 12467.65 67.08 54769.22 88888.00 2014-05-11 19:29:13.875 131 12467.67 67.08 54769.25 88888.00 2014-05-11 19:29:14.000 131 12467.62 67.10 54769.25 88888.00 2014-05-11 19:29:14.125 131 12467.60 67.10 54769.25 88888.00 2014-05-11 19:29:14.250 131 12467.58 67.08 54769.28 88888.00 2014-05-11 19:29:14.375 131 12467.60 67.05 54769.28 88888.00 2014-05-11 19:29:14.500 131 12467.62 67.05 54769.25 88888.00 2014-05-11 19:29:14.625 131 12467.70 67.05 54769.28 88888.00 2014-05-11 19:29:14.750 131 12467.67 67.05 54769.28 88888.00 2014-05-11 19:29:14.875 131 12467.62 67.05 54769.28 88888.00 2014-05-11 19:29:15.000 131 12467.70 67.08 54769.28 88888.00 2014-05-11 19:29:15.125 131 12467.77 67.10 54769.30 88888.00 2014-05-11 19:29:15.250 131 12467.70 67.03 54769.28 88888.00 2014-05-11 19:29:15.375 131 12467.67 67.03 54769.28 88888.00 2014-05-11 19:29:15.500 131 12467.67 67.03 54769.28 88888.00 2014-05-11 19:29:15.625 131 12467.73 67.08 54769.28 88888.00 2014-05-11 19:29:15.750 131 12467.73 67.10 54769.30 88888.00 2014-05-11 19:29:15.875 131 12467.73 67.05 54769.28 88888.00 2014-05-11 19:29:16.000 131 12467.67 67.03 54769.22 88888.00 2014-05-11 19:29:16.125 131 12467.73 67.00 54769.22 88888.00 2014-05-11 19:29:16.250 131 12467.75 66.97 54769.25 88888.00 2014-05-11 19:29:16.375 131 12467.75 67.03 54769.28 88888.00 2014-05-11 19:29:16.500 131 12467.70 67.05 54769.30 88888.00 2014-05-11 19:29:16.625 131 12467.67 67.08 54769.30 88888.00 2014-05-11 19:29:16.750 131 12467.65 67.08 54769.30 88888.00 2014-05-11 19:29:16.875 131 12467.65 67.10 54769.30 88888.00 2014-05-11 19:29:17.000 131 12467.62 67.05 54769.28 88888.00 2014-05-11 19:29:17.125 131 12467.65 67.05 54769.30 88888.00 2014-05-11 19:29:17.250 131 12467.67 67.03 54769.30 88888.00 2014-05-11 19:29:17.375 131 12467.65 67.05 54769.30 88888.00 2014-05-11 19:29:17.500 131 12467.60 67.05 54769.28 88888.00 2014-05-11 19:29:17.625 131 12467.60 67.08 54769.30 88888.00 2014-05-11 19:29:17.750 131 12467.62 67.08 54769.30 88888.00 2014-05-11 19:29:17.875 131 12467.62 67.08 54769.32 88888.00 2014-05-11 19:29:18.000 131 12467.70 67.05 54769.30 88888.00 2014-05-11 19:29:18.125 131 12467.77 67.08 54769.30 88888.00 2014-05-11 19:29:18.250 131 12467.67 67.10 54769.35 88888.00 2014-05-11 19:29:18.375 131 12467.70 67.08 54769.32 88888.00 2014-05-11 19:29:18.500 131 12467.70 67.05 54769.30 88888.00 2014-05-11 19:29:18.625 131 12467.70 67.05 54769.30 88888.00 2014-05-11 19:29:18.750 131 12467.73 67.08 54769.32 88888.00 2014-05-11 19:29:18.875 131 12467.73 67.08 54769.30 88888.00 2014-05-11 19:29:19.000 131 12467.67 67.05 54769.32 88888.00 2014-05-11 19:29:19.125 131 12467.65 67.05 54769.38 88888.00 2014-05-11 19:29:19.250 131 12467.70 67.05 54769.35 88888.00 2014-05-11 19:29:19.375 131 12467.73 67.03 54769.35 88888.00 2014-05-11 19:29:19.500 131 12467.73 67.05 54769.32 88888.00 2014-05-11 19:29:19.625 131 12467.77 67.05 54769.32 88888.00 2014-05-11 19:29:19.750 131 12467.83 67.05 54769.32 88888.00 2014-05-11 19:29:19.875 131 12467.88 67.08 54769.32 88888.00 2014-05-11 19:29:20.000 131 12467.83 67.05 54769.35 88888.00 2014-05-11 19:29:20.125 131 12467.75 67.05 54769.38 88888.00 2014-05-11 19:29:20.250 131 12467.73 67.03 54769.40 88888.00 2014-05-11 19:29:20.375 131 12467.77 67.08 54769.40 88888.00 2014-05-11 19:29:20.500 131 12467.83 67.08 54769.38 88888.00 2014-05-11 19:29:20.625 131 12467.83 67.10 54769.35 88888.00 2014-05-11 19:29:20.750 131 12467.83 67.08 54769.38 88888.00 2014-05-11 19:29:20.875 131 12467.85 67.10 54769.38 88888.00 2014-05-11 19:29:21.000 131 12467.83 67.08 54769.35 88888.00 2014-05-11 19:29:21.125 131 12467.77 67.08 54769.35 88888.00 2014-05-11 19:29:21.250 131 12467.75 67.03 54769.40 88888.00 2014-05-11 19:29:21.375 131 12467.80 67.08 54769.40 88888.00 2014-05-11 19:29:21.500 131 12467.77 67.10 54769.40 88888.00 2014-05-11 19:29:21.625 131 12467.75 67.08 54769.38 88888.00 2014-05-11 19:29:21.750 131 12467.77 67.05 54769.40 88888.00 2014-05-11 19:29:21.875 131 12467.80 67.08 54769.40 88888.00 2014-05-11 19:29:22.000 131 12467.80 67.08 54769.38 88888.00 2014-05-11 19:29:22.125 131 12467.70 67.08 54769.38 88888.00 2014-05-11 19:29:22.250 131 12467.70 67.05 54769.40 88888.00 2014-05-11 19:29:22.375 131 12467.77 67.05 54769.40 88888.00 2014-05-11 19:29:22.500 131 12467.77 67.05 54769.40 88888.00 2014-05-11 19:29:22.625 131 12467.75 67.05 54769.43 88888.00 2014-05-11 19:29:22.750 131 12467.75 67.08 54769.43 88888.00 2014-05-11 19:29:22.875 131 12467.77 67.08 54769.40 88888.00 2014-05-11 19:29:23.000 131 12467.80 67.03 54769.38 88888.00 2014-05-11 19:29:23.125 131 12467.77 67.05 54769.38 88888.00 2014-05-11 19:29:23.250 131 12467.75 67.05 54769.35 88888.00 2014-05-11 19:29:23.375 131 12467.77 67.10 54769.38 88888.00 2014-05-11 19:29:23.500 131 12467.80 67.10 54769.40 88888.00 2014-05-11 19:29:23.625 131 12467.83 67.08 54769.43 88888.00 2014-05-11 19:29:23.750 131 12467.88 67.08 54769.43 88888.00 2014-05-11 19:29:23.875 131 12467.88 67.10 54769.43 88888.00 2014-05-11 19:29:24.000 131 12467.85 67.10 54769.40 88888.00 2014-05-11 19:29:24.125 131 12467.85 67.08 54769.43 88888.00 2014-05-11 19:29:24.250 131 12467.80 67.03 54769.40 88888.00 2014-05-11 19:29:24.375 131 12467.88 67.05 54769.40 88888.00 2014-05-11 19:29:24.500 131 12467.85 67.05 54769.38 88888.00 2014-05-11 19:29:24.625 131 12467.83 67.00 54769.38 88888.00 2014-05-11 19:29:24.750 131 12467.83 67.03 54769.40 88888.00 2014-05-11 19:29:24.875 131 12467.83 67.03 54769.43 88888.00 2014-05-11 19:29:25.000 131 12467.80 67.03 54769.40 88888.00 2014-05-11 19:29:25.125 131 12467.77 67.05 54769.45 88888.00 2014-05-11 19:29:25.250 131 12467.77 67.05 54769.50 88888.00 2014-05-11 19:29:25.375 131 12467.77 67.03 54769.47 88888.00 2014-05-11 19:29:25.500 131 12467.77 67.03 54769.45 88888.00 2014-05-11 19:29:25.625 131 12467.80 67.05 54769.47 88888.00 2014-05-11 19:29:25.750 131 12467.83 67.08 54769.47 88888.00 2014-05-11 19:29:25.875 131 12467.80 67.08 54769.47 88888.00 2014-05-11 19:29:26.000 131 12467.73 67.05 54769.43 88888.00 2014-05-11 19:29:26.125 131 12467.70 67.05 54769.45 88888.00 2014-05-11 19:29:26.250 131 12467.65 67.05 54769.45 88888.00 2014-05-11 19:29:26.375 131 12467.67 67.10 54769.45 88888.00 2014-05-11 19:29:26.500 131 12467.75 67.08 54769.45 88888.00 2014-05-11 19:29:26.625 131 12467.80 67.05 54769.45 88888.00 2014-05-11 19:29:26.750 131 12467.80 67.03 54769.47 88888.00 2014-05-11 19:29:26.875 131 12467.73 67.03 54769.47 88888.00 2014-05-11 19:29:27.000 131 12467.75 67.05 54769.45 88888.00 2014-05-11 19:29:27.125 131 12467.75 67.05 54769.45 88888.00 2014-05-11 19:29:27.250 131 12467.70 67.05 54769.50 88888.00 2014-05-11 19:29:27.375 131 12467.75 67.05 54769.53 88888.00 2014-05-11 19:29:27.500 131 12467.70 67.00 54769.50 88888.00 2014-05-11 19:29:27.625 131 12467.67 67.05 54769.50 88888.00 2014-05-11 19:29:27.750 131 12467.70 67.10 54769.47 88888.00 2014-05-11 19:29:27.875 131 12467.75 67.10 54769.53 88888.00 2014-05-11 19:29:28.000 131 12467.77 67.08 54769.53 88888.00 2014-05-11 19:29:28.125 131 12467.75 67.10 54769.50 88888.00 2014-05-11 19:29:28.250 131 12467.70 67.03 54769.47 88888.00 2014-05-11 19:29:28.375 131 12467.80 67.03 54769.50 88888.00 2014-05-11 19:29:28.500 131 12467.83 67.08 54769.53 88888.00 2014-05-11 19:29:28.625 131 12467.83 67.10 54769.53 88888.00 2014-05-11 19:29:28.750 131 12467.80 67.05 54769.53 88888.00 2014-05-11 19:29:28.875 131 12467.77 67.00 54769.53 88888.00 2014-05-11 19:29:29.000 131 12467.80 67.05 54769.53 88888.00 2014-05-11 19:29:29.125 131 12467.80 67.03 54769.53 88888.00 2014-05-11 19:29:29.250 131 12467.77 67.03 54769.55 88888.00 2014-05-11 19:29:29.375 131 12467.75 67.03 54769.55 88888.00 2014-05-11 19:29:29.500 131 12467.70 67.00 54769.57 88888.00 2014-05-11 19:29:29.625 131 12467.77 67.03 54769.55 88888.00 2014-05-11 19:29:29.750 131 12467.80 67.03 54769.55 88888.00 2014-05-11 19:29:29.875 131 12467.77 66.97 54769.53 88888.00 2014-05-11 19:29:30.000 131 12467.83 66.97 54769.53 88888.00 2014-05-11 19:29:30.125 131 12467.90 66.97 54769.57 88888.00 2014-05-11 19:29:30.250 131 12467.88 66.97 54769.55 88888.00 2014-05-11 19:29:30.375 131 12467.90 67.03 54769.57 88888.00 2014-05-11 19:29:30.500 131 12467.85 67.00 54769.57 88888.00 2014-05-11 19:29:30.625 131 12467.88 67.00 54769.60 88888.00 2014-05-11 19:29:30.750 131 12467.85 67.00 54769.60 88888.00 2014-05-11 19:29:30.875 131 12467.85 66.97 54769.60 88888.00 2014-05-11 19:29:31.000 131 12467.85 66.97 54769.60 88888.00 2014-05-11 19:29:31.125 131 12467.85 66.95 54769.62 88888.00 2014-05-11 19:29:31.250 131 12467.88 66.95 54769.65 88888.00 2014-05-11 19:29:31.375 131 12467.90 66.95 54769.62 88888.00 2014-05-11 19:29:31.500 131 12467.85 66.97 54769.60 88888.00 2014-05-11 19:29:31.625 131 12467.80 66.92 54769.60 88888.00 2014-05-11 19:29:31.750 131 12467.80 66.92 54769.60 88888.00 2014-05-11 19:29:31.875 131 12467.85 66.95 54769.60 88888.00 2014-05-11 19:29:32.000 131 12467.85 66.92 54769.62 88888.00 2014-05-11 19:29:32.125 131 12467.85 66.92 54769.60 88888.00 2014-05-11 19:29:32.250 131 12467.83 66.90 54769.60 88888.00 2014-05-11 19:29:32.375 131 12467.88 66.90 54769.60 88888.00 2014-05-11 19:29:32.500 131 12467.92 66.92 54769.60 88888.00 2014-05-11 19:29:32.625 131 12467.98 66.90 54769.60 88888.00 2014-05-11 19:29:32.750 131 12467.92 66.90 54769.57 88888.00 2014-05-11 19:29:32.875 131 12467.88 66.90 54769.57 88888.00 2014-05-11 19:29:33.000 131 12467.92 66.85 54769.57 88888.00 2014-05-11 19:29:33.125 131 12467.95 66.88 54769.60 88888.00 2014-05-11 19:29:33.250 131 12467.92 66.92 54769.62 88888.00 2014-05-11 19:29:33.375 131 12467.92 66.90 54769.60 88888.00 2014-05-11 19:29:33.500 131 12467.92 66.90 54769.60 88888.00 2014-05-11 19:29:33.625 131 12467.88 66.90 54769.60 88888.00 2014-05-11 19:29:33.750 131 12467.85 66.90 54769.60 88888.00 2014-05-11 19:29:33.875 131 12467.80 66.88 54769.60 88888.00 2014-05-11 19:29:34.000 131 12467.75 66.88 54769.62 88888.00 2014-05-11 19:29:34.125 131 12467.75 66.88 54769.65 88888.00 2014-05-11 19:29:34.250 131 12467.75 66.85 54769.65 88888.00 2014-05-11 19:29:34.375 131 12467.77 66.85 54769.68 88888.00 2014-05-11 19:29:34.500 131 12467.80 66.88 54769.68 88888.00 2014-05-11 19:29:34.625 131 12467.83 66.90 54769.68 88888.00 2014-05-11 19:29:34.750 131 12467.80 66.92 54769.68 88888.00 2014-05-11 19:29:34.875 131 12467.80 66.88 54769.68 88888.00 2014-05-11 19:29:35.000 131 12467.80 66.88 54769.65 88888.00 2014-05-11 19:29:35.125 131 12467.83 66.90 54769.65 88888.00 2014-05-11 19:29:35.250 131 12467.83 66.88 54769.65 88888.00 2014-05-11 19:29:35.375 131 12467.77 66.85 54769.62 88888.00 2014-05-11 19:29:35.500 131 12467.80 66.88 54769.65 88888.00 2014-05-11 19:29:35.625 131 12467.88 66.85 54769.65 88888.00 2014-05-11 19:29:35.750 131 12467.90 66.85 54769.62 88888.00 2014-05-11 19:29:35.875 131 12467.90 66.83 54769.62 88888.00 2014-05-11 19:29:36.000 131 12467.90 66.80 54769.60 88888.00 2014-05-11 19:29:36.125 131 12467.88 66.80 54769.65 88888.00 2014-05-11 19:29:36.250 131 12467.88 66.80 54769.70 88888.00 2014-05-11 19:29:36.375 131 12467.85 66.85 54769.68 88888.00 2014-05-11 19:29:36.500 131 12467.92 66.88 54769.68 88888.00 2014-05-11 19:29:36.625 131 12467.92 66.85 54769.68 88888.00 2014-05-11 19:29:36.750 131 12467.85 66.85 54769.70 88888.00 2014-05-11 19:29:36.875 131 12467.83 66.88 54769.70 88888.00 2014-05-11 19:29:37.000 131 12467.88 66.85 54769.70 88888.00 2014-05-11 19:29:37.125 131 12467.90 66.80 54769.70 88888.00 2014-05-11 19:29:37.250 131 12467.85 66.83 54769.72 88888.00 2014-05-11 19:29:37.375 131 12467.88 66.85 54769.70 88888.00 2014-05-11 19:29:37.500 131 12467.80 66.83 54769.68 88888.00 2014-05-11 19:29:37.625 131 12467.83 66.83 54769.68 88888.00 2014-05-11 19:29:37.750 131 12467.83 66.83 54769.70 88888.00 2014-05-11 19:29:37.875 131 12467.80 66.83 54769.70 88888.00 2014-05-11 19:29:38.000 131 12467.77 66.80 54769.68 88888.00 2014-05-11 19:29:38.125 131 12467.80 66.78 54769.70 88888.00 2014-05-11 19:29:38.250 131 12467.83 66.75 54769.70 88888.00 2014-05-11 19:29:38.375 131 12467.85 66.75 54769.72 88888.00 2014-05-11 19:29:38.500 131 12467.85 66.78 54769.72 88888.00 2014-05-11 19:29:38.625 131 12467.85 66.75 54769.75 88888.00 2014-05-11 19:29:38.750 131 12467.92 66.75 54769.70 88888.00 2014-05-11 19:29:38.875 131 12467.95 66.75 54769.70 88888.00 2014-05-11 19:29:39.000 131 12467.92 66.72 54769.70 88888.00 2014-05-11 19:29:39.125 131 12467.92 66.70 54769.72 88888.00 2014-05-11 19:29:39.250 131 12467.92 66.75 54769.75 88888.00 2014-05-11 19:29:39.375 131 12467.92 66.75 54769.75 88888.00 2014-05-11 19:29:39.500 131 12467.92 66.78 54769.78 88888.00 2014-05-11 19:29:39.625 131 12467.88 66.75 54769.75 88888.00 2014-05-11 19:29:39.750 131 12467.85 66.78 54769.75 88888.00 2014-05-11 19:29:39.875 131 12467.80 66.75 54769.72 88888.00 2014-05-11 19:29:40.000 131 12467.90 66.72 54769.70 88888.00 2014-05-11 19:29:40.125 131 12467.95 66.75 54769.75 88888.00 2014-05-11 19:29:40.250 131 12467.88 66.72 54769.75 88888.00 2014-05-11 19:29:40.375 131 12467.88 66.75 54769.75 88888.00 2014-05-11 19:29:40.500 131 12467.83 66.72 54769.75 88888.00 2014-05-11 19:29:40.625 131 12467.83 66.72 54769.75 88888.00 2014-05-11 19:29:40.750 131 12467.90 66.75 54769.75 88888.00 2014-05-11 19:29:40.875 131 12467.95 66.72 54769.78 88888.00 2014-05-11 19:29:41.000 131 12467.95 66.72 54769.78 88888.00 2014-05-11 19:29:41.125 131 12467.95 66.72 54769.80 88888.00 2014-05-11 19:29:41.250 131 12467.88 66.70 54769.80 88888.00 2014-05-11 19:29:41.375 131 12467.92 66.72 54769.80 88888.00 2014-05-11 19:29:41.500 131 12467.92 66.72 54769.82 88888.00 2014-05-11 19:29:41.625 131 12467.92 66.72 54769.82 88888.00 2014-05-11 19:29:41.750 131 12467.92 66.67 54769.78 88888.00 2014-05-11 19:29:41.875 131 12467.95 66.65 54769.75 88888.00 2014-05-11 19:29:42.000 131 12467.95 66.65 54769.78 88888.00 2014-05-11 19:29:42.125 131 12467.90 66.65 54769.80 88888.00 2014-05-11 19:29:42.250 131 12467.88 66.62 54769.80 88888.00 2014-05-11 19:29:42.375 131 12467.95 66.65 54769.82 88888.00 2014-05-11 19:29:42.500 131 12467.98 66.70 54769.80 88888.00 2014-05-11 19:29:42.625 131 12467.95 66.67 54769.80 88888.00 2014-05-11 19:29:42.750 131 12467.98 66.65 54769.85 88888.00 2014-05-11 19:29:42.875 131 12468.00 66.67 54769.85 88888.00 2014-05-11 19:29:43.000 131 12467.98 66.67 54769.82 88888.00 2014-05-11 19:29:43.125 131 12467.92 66.65 54769.85 88888.00 2014-05-11 19:29:43.250 131 12467.80 66.62 54769.88 88888.00 2014-05-11 19:29:43.375 131 12467.77 66.65 54769.85 88888.00 2014-05-11 19:29:43.500 131 12467.83 66.65 54769.85 88888.00 2014-05-11 19:29:43.625 131 12467.88 66.65 54769.82 88888.00 2014-05-11 19:29:43.750 131 12467.90 66.65 54769.85 88888.00 2014-05-11 19:29:43.875 131 12467.90 66.62 54769.85 88888.00 2014-05-11 19:29:44.000 131 12467.90 66.60 54769.82 88888.00 2014-05-11 19:29:44.125 131 12467.85 66.58 54769.82 88888.00 2014-05-11 19:29:44.250 131 12467.80 66.60 54769.82 88888.00 2014-05-11 19:29:44.375 131 12467.85 66.60 54769.80 88888.00 2014-05-11 19:29:44.500 131 12467.95 66.58 54769.82 88888.00 2014-05-11 19:29:44.625 131 12467.98 66.60 54769.82 88888.00 2014-05-11 19:29:44.750 131 12467.98 66.62 54769.85 88888.00 2014-05-11 19:29:44.875 131 12467.90 66.60 54769.85 88888.00 2014-05-11 19:29:45.000 131 12467.88 66.58 54769.85 88888.00 2014-05-11 19:29:45.125 131 12467.90 66.58 54769.88 88888.00 2014-05-11 19:29:45.250 131 12467.90 66.58 54769.85 88888.00 2014-05-11 19:29:45.375 131 12467.92 66.60 54769.82 88888.00 2014-05-11 19:29:45.500 131 12467.95 66.58 54769.85 88888.00 2014-05-11 19:29:45.625 131 12467.92 66.55 54769.85 88888.00 2014-05-11 19:29:45.750 131 12467.92 66.55 54769.85 88888.00 2014-05-11 19:29:45.875 131 12467.95 66.55 54769.85 88888.00 2014-05-11 19:29:46.000 131 12467.92 66.55 54769.85 88888.00 2014-05-11 19:29:46.125 131 12467.92 66.55 54769.85 88888.00 2014-05-11 19:29:46.250 131 12467.92 66.55 54769.85 88888.00 2014-05-11 19:29:46.375 131 12467.98 66.55 54769.85 88888.00 2014-05-11 19:29:46.500 131 12467.92 66.53 54769.82 88888.00 2014-05-11 19:29:46.625 131 12467.92 66.53 54769.82 88888.00 2014-05-11 19:29:46.750 131 12467.95 66.53 54769.85 88888.00 2014-05-11 19:29:46.875 131 12468.02 66.55 54769.90 88888.00 2014-05-11 19:29:47.000 131 12467.98 66.53 54769.90 88888.00 2014-05-11 19:29:47.125 131 12467.90 66.53 54769.90 88888.00 2014-05-11 19:29:47.250 131 12467.88 66.50 54769.90 88888.00 2014-05-11 19:29:47.375 131 12467.95 66.50 54769.88 88888.00 2014-05-11 19:29:47.500 131 12467.95 66.50 54769.88 88888.00 2014-05-11 19:29:47.625 131 12467.95 66.50 54769.85 88888.00 2014-05-11 19:29:47.750 131 12467.95 66.50 54769.88 88888.00 2014-05-11 19:29:47.875 131 12467.90 66.50 54769.90 88888.00 2014-05-11 19:29:48.000 131 12467.92 66.53 54769.88 88888.00 2014-05-11 19:29:48.125 131 12467.90 66.50 54769.85 88888.00 2014-05-11 19:29:48.250 131 12467.85 66.47 54769.88 88888.00 2014-05-11 19:29:48.375 131 12467.90 66.47 54769.90 88888.00 2014-05-11 19:29:48.500 131 12467.92 66.47 54769.90 88888.00 2014-05-11 19:29:48.625 131 12467.95 66.45 54769.88 88888.00 2014-05-11 19:29:48.750 131 12467.90 66.45 54769.88 88888.00 2014-05-11 19:29:48.875 131 12467.92 66.47 54769.90 88888.00 2014-05-11 19:29:49.000 131 12467.88 66.45 54769.88 88888.00 2014-05-11 19:29:49.125 131 12467.92 66.45 54769.90 88888.00 2014-05-11 19:29:49.250 131 12467.95 66.42 54769.93 88888.00 2014-05-11 19:29:49.375 131 12467.98 66.45 54769.93 88888.00 2014-05-11 19:29:49.500 131 12467.92 66.42 54769.93 88888.00 2014-05-11 19:29:49.625 131 12467.98 66.42 54769.90 88888.00 2014-05-11 19:29:49.750 131 12468.00 66.42 54769.85 88888.00 2014-05-11 19:29:49.875 131 12468.00 66.40 54769.88 88888.00 2014-05-11 19:29:50.000 131 12468.02 66.40 54769.90 88888.00 2014-05-11 19:29:50.125 131 12468.02 66.45 54769.93 88888.00 2014-05-11 19:29:50.250 131 12467.98 66.40 54769.93 88888.00 2014-05-11 19:29:50.375 131 12467.95 66.40 54769.90 88888.00 2014-05-11 19:29:50.500 131 12468.00 66.42 54769.90 88888.00 2014-05-11 19:29:50.625 131 12468.02 66.40 54769.93 88888.00 2014-05-11 19:29:50.750 131 12468.08 66.45 54769.93 88888.00 2014-05-11 19:29:50.875 131 12468.05 66.42 54769.90 88888.00 2014-05-11 19:29:51.000 131 12468.00 66.40 54769.88 88888.00 2014-05-11 19:29:51.125 131 12468.00 66.40 54769.95 88888.00 2014-05-11 19:29:51.250 131 12468.02 66.40 54769.95 88888.00 2014-05-11 19:29:51.375 131 12468.10 66.42 54769.95 88888.00 2014-05-11 19:29:51.500 131 12468.08 66.40 54769.97 88888.00 2014-05-11 19:29:51.625 131 12468.08 66.40 54769.95 88888.00 2014-05-11 19:29:51.750 131 12468.08 66.40 54769.95 88888.00 2014-05-11 19:29:51.875 131 12468.10 66.38 54769.93 88888.00 2014-05-11 19:29:52.000 131 12468.10 66.40 54769.93 88888.00 2014-05-11 19:29:52.125 131 12468.08 66.42 54769.95 88888.00 2014-05-11 19:29:52.250 131 12468.02 66.40 54769.95 88888.00 2014-05-11 19:29:52.375 131 12468.08 66.42 54769.95 88888.00 2014-05-11 19:29:52.500 131 12468.08 66.42 54769.97 88888.00 2014-05-11 19:29:52.625 131 12468.08 66.40 54769.95 88888.00 2014-05-11 19:29:52.750 131 12468.05 66.35 54769.95 88888.00 2014-05-11 19:29:52.875 131 12468.08 66.38 54769.95 88888.00 2014-05-11 19:29:53.000 131 12468.12 66.40 54769.97 88888.00 2014-05-11 19:29:53.125 131 12468.12 66.40 54769.97 88888.00 2014-05-11 19:29:53.250 131 12468.17 66.38 54770.00 88888.00 2014-05-11 19:29:53.375 131 12468.15 66.42 54770.00 88888.00 2014-05-11 19:29:53.500 131 12468.08 66.38 54770.00 88888.00 2014-05-11 19:29:53.625 131 12468.05 66.38 54770.03 88888.00 2014-05-11 19:29:53.750 131 12468.02 66.40 54769.95 88888.00 2014-05-11 19:29:53.875 131 12468.02 66.38 54769.95 88888.00 2014-05-11 19:29:54.000 131 12468.00 66.38 54769.95 88888.00 2014-05-11 19:29:54.125 131 12467.95 66.33 54770.00 88888.00 2014-05-11 19:29:54.250 131 12467.95 66.33 54770.03 88888.00 2014-05-11 19:29:54.375 131 12468.05 66.35 54770.03 88888.00 2014-05-11 19:29:54.500 131 12468.10 66.38 54770.03 88888.00 2014-05-11 19:29:54.625 131 12468.02 66.33 54770.00 88888.00 2014-05-11 19:29:54.750 131 12468.00 66.35 54769.97 88888.00 2014-05-11 19:29:54.875 131 12468.02 66.35 54769.97 88888.00 2014-05-11 19:29:55.000 131 12468.05 66.35 54769.97 88888.00 2014-05-11 19:29:55.125 131 12468.00 66.35 54770.00 88888.00 2014-05-11 19:29:55.250 131 12468.00 66.33 54770.05 88888.00 2014-05-11 19:29:55.375 131 12468.08 66.33 54770.00 88888.00 2014-05-11 19:29:55.500 131 12468.08 66.33 54770.00 88888.00 2014-05-11 19:29:55.625 131 12468.08 66.33 54770.00 88888.00 2014-05-11 19:29:55.750 131 12468.08 66.33 54770.03 88888.00 2014-05-11 19:29:55.875 131 12468.12 66.35 54770.05 88888.00 2014-05-11 19:29:56.000 131 12468.10 66.33 54770.05 88888.00 2014-05-11 19:29:56.125 131 12468.12 66.33 54770.05 88888.00 2014-05-11 19:29:56.250 131 12468.17 66.33 54770.05 88888.00 2014-05-11 19:29:56.375 131 12468.17 66.33 54770.05 88888.00 2014-05-11 19:29:56.500 131 12468.15 66.33 54770.07 88888.00 2014-05-11 19:29:56.625 131 12468.12 66.33 54770.03 88888.00 2014-05-11 19:29:56.750 131 12468.05 66.33 54770.03 88888.00 2014-05-11 19:29:56.875 131 12468.08 66.28 54770.03 88888.00 2014-05-11 19:29:57.000 131 12468.08 66.25 54770.05 88888.00 2014-05-11 19:29:57.125 131 12468.10 66.30 54770.05 88888.00 2014-05-11 19:29:57.250 131 12468.05 66.28 54770.05 88888.00 2014-05-11 19:29:57.375 131 12468.12 66.33 54770.07 88888.00 2014-05-11 19:29:57.500 131 12468.17 66.35 54770.10 88888.00 2014-05-11 19:29:57.625 131 12468.15 66.33 54770.05 88888.00 2014-05-11 19:29:57.750 131 12468.12 66.30 54770.07 88888.00 2014-05-11 19:29:57.875 131 12468.12 66.28 54770.07 88888.00 2014-05-11 19:29:58.000 131 12468.15 66.30 54770.07 88888.00 2014-05-11 19:29:58.125 131 12468.17 66.33 54770.07 88888.00 2014-05-11 19:29:58.250 131 12468.15 66.30 54770.07 88888.00 2014-05-11 19:29:58.375 131 12468.12 66.30 54770.05 88888.00 2014-05-11 19:29:58.500 131 12468.10 66.30 54770.07 88888.00 2014-05-11 19:29:58.625 131 12468.10 66.28 54770.07 88888.00 2014-05-11 19:29:58.750 131 12468.15 66.28 54770.05 88888.00 2014-05-11 19:29:58.875 131 12468.15 66.28 54770.07 88888.00 2014-05-11 19:29:59.000 131 12468.15 66.28 54770.07 88888.00 2014-05-11 19:29:59.125 131 12468.12 66.28 54770.07 88888.00 2014-05-11 19:29:59.250 131 12468.10 66.22 54770.10 88888.00 2014-05-11 19:29:59.375 131 12468.15 66.25 54770.12 88888.00 2014-05-11 19:29:59.500 131 12468.15 66.25 54770.12 88888.00 2014-05-11 19:29:59.625 131 12468.15 66.28 54770.12 88888.00 2014-05-11 19:29:59.750 131 12468.15 66.28 54770.10 88888.00 2014-05-11 19:29:59.875 131 12468.10 66.25 54770.10 88888.00 2014-05-11 19:30:00.000 131 12468.08 66.22 54770.07 88888.00 2014-05-11 19:30:00.125 131 12468.10 66.17 54770.12 88888.00 2014-05-11 19:30:00.250 131 12468.15 66.17 54770.12 88888.00 2014-05-11 19:30:00.375 131 12468.20 66.22 54770.18 88888.00 2014-05-11 19:30:00.500 131 12468.27 66.28 54770.12 88888.00 2014-05-11 19:30:00.625 131 12468.27 66.25 54770.12 88888.00 2014-05-11 19:30:00.750 131 12468.25 66.20 54770.10 88888.00 2014-05-11 19:30:00.875 131 12468.17 66.17 54770.10 88888.00 2014-05-11 19:30:01.000 131 12468.23 66.20 54770.10 88888.00 2014-05-11 19:30:01.125 131 12468.23 66.25 54770.15 88888.00 2014-05-11 19:30:01.250 131 12468.17 66.22 54770.12 88888.00 2014-05-11 19:30:01.375 131 12468.15 66.22 54770.10 88888.00 2014-05-11 19:30:01.500 131 12468.12 66.20 54770.10 88888.00 2014-05-11 19:30:01.625 131 12468.15 66.20 54770.07 88888.00 2014-05-11 19:30:01.750 131 12468.15 66.20 54770.10 88888.00 2014-05-11 19:30:01.875 131 12468.12 66.20 54770.15 88888.00 2014-05-11 19:30:02.000 131 12468.10 66.20 54770.15 88888.00 2014-05-11 19:30:02.125 131 12468.08 66.20 54770.15 88888.00 2014-05-11 19:30:02.250 131 12468.08 66.20 54770.15 88888.00 2014-05-11 19:30:02.375 131 12468.23 66.20 54770.12 88888.00 2014-05-11 19:30:02.500 131 12468.25 66.20 54770.12 88888.00 2014-05-11 19:30:02.625 131 12468.25 66.20 54770.15 88888.00 2014-05-11 19:30:02.750 131 12468.20 66.22 54770.20 88888.00 2014-05-11 19:30:02.875 131 12468.20 66.20 54770.18 88888.00 2014-05-11 19:30:03.000 131 12468.12 66.15 54770.12 88888.00 2014-05-11 19:30:03.125 131 12468.08 66.15 54770.15 88888.00 2014-05-11 19:30:03.250 131 12468.08 66.15 54770.20 88888.00 2014-05-11 19:30:03.375 131 12468.12 66.17 54770.20 88888.00 2014-05-11 19:30:03.500 131 12468.17 66.22 54770.22 88888.00 2014-05-11 19:30:03.625 131 12468.17 66.17 54770.22 88888.00 2014-05-11 19:30:03.750 131 12468.20 66.17 54770.22 88888.00 2014-05-11 19:30:03.875 131 12468.17 66.22 54770.20 88888.00 2014-05-11 19:30:04.000 131 12468.17 66.20 54770.22 88888.00 2014-05-11 19:30:04.125 131 12468.17 66.17 54770.22 88888.00 2014-05-11 19:30:04.250 131 12468.17 66.15 54770.22 88888.00 2014-05-11 19:30:04.375 131 12468.20 66.15 54770.20 88888.00 2014-05-11 19:30:04.500 131 12468.17 66.17 54770.22 88888.00 2014-05-11 19:30:04.625 131 12468.15 66.20 54770.25 88888.00 2014-05-11 19:30:04.750 131 12468.17 66.17 54770.25 88888.00 2014-05-11 19:30:04.875 131 12468.23 66.17 54770.25 88888.00 2014-05-11 19:30:05.000 131 12468.23 66.15 54770.20 88888.00 2014-05-11 19:30:05.125 131 12468.20 66.12 54770.20 88888.00 2014-05-11 19:30:05.250 131 12468.25 66.12 54770.20 88888.00 2014-05-11 19:30:05.375 131 12468.30 66.20 54770.22 88888.00 2014-05-11 19:30:05.500 131 12468.27 66.20 54770.22 88888.00 2014-05-11 19:30:05.625 131 12468.25 66.15 54770.22 88888.00 2014-05-11 19:30:05.750 131 12468.23 66.15 54770.22 88888.00 2014-05-11 19:30:05.875 131 12468.20 66.12 54770.22 88888.00 2014-05-11 19:30:06.000 131 12468.27 66.15 54770.22 88888.00 2014-05-11 19:30:06.125 131 12468.30 66.10 54770.25 88888.00 2014-05-11 19:30:06.250 131 12468.25 66.10 54770.25 88888.00 2014-05-11 19:30:06.375 131 12468.27 66.10 54770.22 88888.00 2014-05-11 19:30:06.500 131 12468.23 66.10 54770.20 88888.00 2014-05-11 19:30:06.625 131 12468.27 66.12 54770.20 88888.00 2014-05-11 19:30:06.750 131 12468.33 66.12 54770.22 88888.00 2014-05-11 19:30:06.875 131 12468.33 66.10 54770.22 88888.00 2014-05-11 19:30:07.000 131 12468.27 66.08 54770.20 88888.00 2014-05-11 19:30:07.125 131 12468.35 66.12 54770.22 88888.00 2014-05-11 19:30:07.250 131 12468.30 66.12 54770.25 88888.00 2014-05-11 19:30:07.375 131 12468.33 66.12 54770.28 88888.00 2014-05-11 19:30:07.500 131 12468.23 66.08 54770.28 88888.00 2014-05-11 19:30:07.625 131 12468.23 66.05 54770.22 88888.00 2014-05-11 19:30:07.750 131 12468.30 66.10 54770.22 88888.00 2014-05-11 19:30:07.875 131 12468.30 66.08 54770.22 88888.00 2014-05-11 19:30:08.000 131 12468.30 66.10 54770.25 88888.00 2014-05-11 19:30:08.125 131 12468.35 66.08 54770.28 88888.00 2014-05-11 19:30:08.250 131 12468.30 66.05 54770.28 88888.00 2014-05-11 19:30:08.375 131 12468.33 66.08 54770.25 88888.00 2014-05-11 19:30:08.500 131 12468.40 66.05 54770.28 88888.00 2014-05-11 19:30:08.625 131 12468.40 66.05 54770.28 88888.00 2014-05-11 19:30:08.750 131 12468.38 66.05 54770.28 88888.00 2014-05-11 19:30:08.875 131 12468.40 66.08 54770.25 88888.00 2014-05-11 19:30:09.000 131 12468.40 66.08 54770.28 88888.00 2014-05-11 19:30:09.125 131 12468.33 66.05 54770.28 88888.00 2014-05-11 19:30:09.250 131 12468.27 66.00 54770.28 88888.00 2014-05-11 19:30:09.375 131 12468.30 66.05 54770.28 88888.00 2014-05-11 19:30:09.500 131 12468.30 66.03 54770.25 88888.00 2014-05-11 19:30:09.625 131 12468.40 66.03 54770.30 88888.00 2014-05-11 19:30:09.750 131 12468.45 66.05 54770.30 88888.00 2014-05-11 19:30:09.875 131 12468.42 66.03 54770.30 88888.00 2014-05-11 19:30:10.000 131 12468.45 66.00 54770.25 88888.00 2014-05-11 19:30:10.125 131 12468.48 65.95 54770.28 88888.00 2014-05-11 19:30:10.250 131 12468.48 65.97 54770.32 88888.00 2014-05-11 19:30:10.375 131 12468.55 66.03 54770.30 88888.00 2014-05-11 19:30:10.500 131 12468.52 66.00 54770.30 88888.00 2014-05-11 19:30:10.625 131 12468.50 65.95 54770.30 88888.00 2014-05-11 19:30:10.750 131 12468.48 66.03 54770.32 88888.00 2014-05-11 19:30:10.875 131 12468.42 66.00 54770.35 88888.00 2014-05-11 19:30:11.000 131 12468.38 65.97 54770.30 88888.00 2014-05-11 19:30:11.125 131 12468.35 65.95 54770.30 88888.00 2014-05-11 19:30:11.250 131 12468.33 65.92 54770.32 88888.00 2014-05-11 19:30:11.375 131 12468.38 65.95 54770.35 88888.00 2014-05-11 19:30:11.500 131 12468.35 65.95 54770.32 88888.00 2014-05-11 19:30:11.625 131 12468.38 65.97 54770.32 88888.00 2014-05-11 19:30:11.750 131 12468.42 65.97 54770.32 88888.00 2014-05-11 19:30:11.875 131 12468.45 66.00 54770.35 88888.00 2014-05-11 19:30:12.000 131 12468.45 65.97 54770.32 88888.00 2014-05-11 19:30:12.125 131 12468.42 65.95 54770.35 88888.00 2014-05-11 19:30:12.250 131 12468.38 65.90 54770.35 88888.00 2014-05-11 19:30:12.375 131 12468.45 65.90 54770.35 88888.00 2014-05-11 19:30:12.500 131 12468.48 65.92 54770.35 88888.00 2014-05-11 19:30:12.625 131 12468.45 65.92 54770.35 88888.00 2014-05-11 19:30:12.750 131 12468.42 65.90 54770.35 88888.00 2014-05-11 19:30:12.875 131 12468.48 65.92 54770.35 88888.00 2014-05-11 19:30:13.000 131 12468.52 65.90 54770.35 88888.00 2014-05-11 19:30:13.125 131 12468.52 65.92 54770.38 88888.00 2014-05-11 19:30:13.250 131 12468.42 65.92 54770.35 88888.00 2014-05-11 19:30:13.375 131 12468.35 65.92 54770.35 88888.00 2014-05-11 19:30:13.500 131 12468.35 65.90 54770.32 88888.00 2014-05-11 19:30:13.625 131 12468.38 65.88 54770.35 88888.00 2014-05-11 19:30:13.750 131 12468.38 65.88 54770.35 88888.00 2014-05-11 19:30:13.875 131 12468.40 65.90 54770.35 88888.00 2014-05-11 19:30:14.000 131 12468.50 65.88 54770.38 88888.00 2014-05-11 19:30:14.125 131 12468.55 65.90 54770.38 88888.00 2014-05-11 19:30:14.250 131 12468.48 65.88 54770.35 88888.00 2014-05-11 19:30:14.375 131 12468.48 65.85 54770.38 88888.00 2014-05-11 19:30:14.500 131 12468.52 65.90 54770.38 88888.00 2014-05-11 19:30:14.625 131 12468.52 65.85 54770.38 88888.00 2014-05-11 19:30:14.750 131 12468.50 65.83 54770.35 88888.00 2014-05-11 19:30:14.875 131 12468.48 65.85 54770.38 88888.00 2014-05-11 19:30:15.000 131 12468.48 65.83 54770.38 88888.00 2014-05-11 19:30:15.125 131 12468.42 65.80 54770.38 88888.00 2014-05-11 19:30:15.250 131 12468.45 65.83 54770.38 88888.00 2014-05-11 19:30:15.375 131 12468.48 65.85 54770.40 88888.00 2014-05-11 19:30:15.500 131 12468.48 65.85 54770.38 88888.00 2014-05-11 19:30:15.625 131 12468.58 65.85 54770.40 88888.00 2014-05-11 19:30:15.750 131 12468.62 65.83 54770.40 88888.00 2014-05-11 19:30:15.875 131 12468.62 65.80 54770.40 88888.00 2014-05-11 19:30:16.000 131 12468.58 65.83 54770.40 88888.00 2014-05-11 19:30:16.125 131 12468.45 65.80 54770.38 88888.00 2014-05-11 19:30:16.250 131 12468.42 65.78 54770.38 88888.00 2014-05-11 19:30:16.375 131 12468.45 65.80 54770.38 88888.00 2014-05-11 19:30:16.500 131 12468.42 65.83 54770.35 88888.00 2014-05-11 19:30:16.625 131 12468.42 65.80 54770.35 88888.00 2014-05-11 19:30:16.750 131 12468.48 65.80 54770.38 88888.00 2014-05-11 19:30:16.875 131 12468.52 65.83 54770.38 88888.00 2014-05-11 19:30:17.000 131 12468.52 65.78 54770.35 88888.00 2014-05-11 19:30:17.125 131 12468.48 65.75 54770.35 88888.00 2014-05-11 19:30:17.250 131 12468.50 65.75 54770.38 88888.00 2014-05-11 19:30:17.375 131 12468.50 65.78 54770.38 88888.00 2014-05-11 19:30:17.500 131 12468.48 65.78 54770.38 88888.00 2014-05-11 19:30:17.625 131 12468.50 65.78 54770.38 88888.00 2014-05-11 19:30:17.750 131 12468.55 65.75 54770.38 88888.00 2014-05-11 19:30:17.875 131 12468.55 65.72 54770.38 88888.00 2014-05-11 19:30:18.000 131 12468.58 65.75 54770.35 88888.00 2014-05-11 19:30:18.125 131 12468.52 65.72 54770.38 88888.00 2014-05-11 19:30:18.250 131 12468.55 65.72 54770.40 88888.00 2014-05-11 19:30:18.375 131 12468.58 65.72 54770.43 88888.00 2014-05-11 19:30:18.500 131 12468.52 65.72 54770.40 88888.00 2014-05-11 19:30:18.625 131 12468.58 65.72 54770.43 88888.00 2014-05-11 19:30:18.750 131 12468.58 65.75 54770.40 88888.00 2014-05-11 19:30:18.875 131 12468.60 65.72 54770.38 88888.00 2014-05-11 19:30:19.000 131 12468.65 65.72 54770.38 88888.00 2014-05-11 19:30:19.125 131 12468.67 65.72 54770.38 88888.00 2014-05-11 19:30:19.250 131 12468.60 65.70 54770.40 88888.00 2014-05-11 19:30:19.375 131 12468.55 65.70 54770.40 88888.00 2014-05-11 19:30:19.500 131 12468.55 65.67 54770.38 88888.00 2014-05-11 19:30:19.625 131 12468.55 65.67 54770.38 88888.00 2014-05-11 19:30:19.750 131 12468.55 65.67 54770.40 88888.00 2014-05-11 19:30:19.875 131 12468.62 65.75 54770.40 88888.00 2014-05-11 19:30:20.000 131 12468.62 65.78 54770.40 88888.00 2014-05-11 19:30:20.125 131 12468.62 65.75 54770.43 88888.00 2014-05-11 19:30:20.250 131 12468.55 65.67 54770.43 88888.00 2014-05-11 19:30:20.375 131 12468.58 65.67 54770.40 88888.00 2014-05-11 19:30:20.500 131 12468.65 65.70 54770.40 88888.00 2014-05-11 19:30:20.625 131 12468.67 65.70 54770.40 88888.00 2014-05-11 19:30:20.750 131 12468.65 65.70 54770.43 88888.00 2014-05-11 19:30:20.875 131 12468.67 65.67 54770.43 88888.00 2014-05-11 19:30:21.000 131 12468.70 65.67 54770.43 88888.00 2014-05-11 19:30:21.125 131 12468.67 65.70 54770.45 88888.00 2014-05-11 19:30:21.250 131 12468.58 65.70 54770.43 88888.00 2014-05-11 19:30:21.375 131 12468.55 65.67 54770.40 88888.00 2014-05-11 19:30:21.500 131 12468.60 65.67 54770.40 88888.00 2014-05-11 19:30:21.625 131 12468.67 65.70 54770.43 88888.00 2014-05-11 19:30:21.750 131 12468.73 65.67 54770.43 88888.00 2014-05-11 19:30:21.875 131 12468.75 65.67 54770.43 88888.00 2014-05-11 19:30:22.000 131 12468.75 65.65 54770.40 88888.00 2014-05-11 19:30:22.125 131 12468.67 65.65 54770.43 88888.00 2014-05-11 19:30:22.250 131 12468.62 65.62 54770.45 88888.00 2014-05-11 19:30:22.375 131 12468.62 65.65 54770.45 88888.00 2014-05-11 19:30:22.500 131 12468.65 65.65 54770.45 88888.00 2014-05-11 19:30:22.625 131 12468.70 65.62 54770.45 88888.00 2014-05-11 19:30:22.750 131 12468.67 65.62 54770.43 88888.00 2014-05-11 19:30:22.875 131 12468.67 65.62 54770.43 88888.00 2014-05-11 19:30:23.000 131 12468.70 65.65 54770.45 88888.00 2014-05-11 19:30:23.125 131 12468.70 65.65 54770.47 88888.00 2014-05-11 19:30:23.250 131 12468.70 65.65 54770.45 88888.00 2014-05-11 19:30:23.375 131 12468.75 65.65 54770.47 88888.00 2014-05-11 19:30:23.500 131 12468.77 65.65 54770.50 88888.00 2014-05-11 19:30:23.625 131 12468.75 65.62 54770.45 88888.00 2014-05-11 19:30:23.750 131 12468.70 65.62 54770.45 88888.00 2014-05-11 19:30:23.875 131 12468.73 65.65 54770.45 88888.00 2014-05-11 19:30:24.000 131 12468.70 65.62 54770.45 88888.00 2014-05-11 19:30:24.125 131 12468.73 65.62 54770.47 88888.00 2014-05-11 19:30:24.250 131 12468.70 65.65 54770.47 88888.00 2014-05-11 19:30:24.375 131 12468.80 65.65 54770.47 88888.00 2014-05-11 19:30:24.500 131 12468.83 65.65 54770.47 88888.00 2014-05-11 19:30:24.625 131 12468.83 65.62 54770.50 88888.00 2014-05-11 19:30:24.750 131 12468.83 65.62 54770.47 88888.00 2014-05-11 19:30:24.875 131 12468.83 65.62 54770.47 88888.00 2014-05-11 19:30:25.000 131 12468.80 65.60 54770.45 88888.00 2014-05-11 19:30:25.125 131 12468.80 65.62 54770.47 88888.00 2014-05-11 19:30:25.250 131 12468.77 65.62 54770.47 88888.00 2014-05-11 19:30:25.375 131 12468.73 65.62 54770.50 88888.00 2014-05-11 19:30:25.500 131 12468.75 65.60 54770.47 88888.00 2014-05-11 19:30:25.625 131 12468.77 65.62 54770.50 88888.00 2014-05-11 19:30:25.750 131 12468.80 65.62 54770.53 88888.00 2014-05-11 19:30:25.875 131 12468.80 65.60 54770.47 88888.00 2014-05-11 19:30:26.000 131 12468.83 65.58 54770.47 88888.00 2014-05-11 19:30:26.125 131 12468.83 65.60 54770.47 88888.00 2014-05-11 19:30:26.250 131 12468.83 65.60 54770.50 88888.00 2014-05-11 19:30:26.375 131 12468.83 65.60 54770.50 88888.00 2014-05-11 19:30:26.500 131 12468.77 65.60 54770.50 88888.00 2014-05-11 19:30:26.625 131 12468.73 65.55 54770.50 88888.00 2014-05-11 19:30:26.750 131 12468.75 65.53 54770.50 88888.00 2014-05-11 19:30:26.875 131 12468.77 65.58 54770.50 88888.00 2014-05-11 19:30:27.000 131 12468.83 65.60 54770.53 88888.00 2014-05-11 19:30:27.125 131 12468.83 65.58 54770.50 88888.00 2014-05-11 19:30:27.250 131 12468.75 65.58 54770.50 88888.00 2014-05-11 19:30:27.375 131 12468.75 65.60 54770.50 88888.00 2014-05-11 19:30:27.500 131 12468.77 65.60 54770.53 88888.00 2014-05-11 19:30:27.625 131 12468.83 65.58 54770.50 88888.00 2014-05-11 19:30:27.750 131 12468.80 65.58 54770.50 88888.00 2014-05-11 19:30:27.875 131 12468.75 65.58 54770.53 88888.00 2014-05-11 19:30:28.000 131 12468.73 65.55 54770.53 88888.00 2014-05-11 19:30:28.125 131 12468.80 65.53 54770.53 88888.00 2014-05-11 19:30:28.250 131 12468.77 65.53 54770.47 88888.00 2014-05-11 19:30:28.375 131 12468.77 65.55 54770.50 88888.00 2014-05-11 19:30:28.500 131 12468.77 65.53 54770.50 88888.00 2014-05-11 19:30:28.625 131 12468.80 65.53 54770.47 88888.00 2014-05-11 19:30:28.750 131 12468.83 65.50 54770.47 88888.00 2014-05-11 19:30:28.875 131 12468.85 65.50 54770.45 88888.00 2014-05-11 19:30:29.000 131 12468.90 65.53 54770.50 88888.00 2014-05-11 19:30:29.125 131 12468.88 65.55 54770.53 88888.00 2014-05-11 19:30:29.250 131 12468.83 65.50 54770.50 88888.00 2014-05-11 19:30:29.375 131 12468.80 65.53 54770.50 88888.00 2014-05-11 19:30:29.500 131 12468.83 65.53 54770.50 88888.00 2014-05-11 19:30:29.625 131 12468.85 65.50 54770.50 88888.00 2014-05-11 19:30:29.750 131 12468.88 65.53 54770.55 88888.00 2014-05-11 19:30:29.875 131 12468.88 65.53 54770.53 88888.00 2014-05-11 19:30:30.000 131 12468.77 65.53 54770.57 88888.00 2014-05-11 19:30:30.125 131 12468.75 65.55 54770.60 88888.00 2014-05-11 19:30:30.250 131 12468.67 65.55 54770.62 88888.00 2014-05-11 19:30:30.375 131 12468.70 65.55 54770.60 88888.00 2014-05-11 19:30:30.500 131 12468.75 65.58 54770.60 88888.00 2014-05-11 19:30:30.625 131 12468.77 65.55 54770.60 88888.00 2014-05-11 19:30:30.750 131 12468.77 65.53 54770.60 88888.00 2014-05-11 19:30:30.875 131 12468.75 65.53 54770.60 88888.00 2014-05-11 19:30:31.000 131 12468.80 65.53 54770.50 88888.00 2014-05-11 19:30:31.125 131 12468.83 65.50 54770.50 88888.00 2014-05-11 19:30:31.250 131 12468.80 65.47 54770.55 88888.00 2014-05-11 19:30:31.375 131 12468.77 65.47 54770.53 88888.00 2014-05-11 19:30:31.500 131 12468.83 65.50 54770.53 88888.00 2014-05-11 19:30:31.625 131 12468.85 65.50 54770.47 88888.00 2014-05-11 19:30:31.750 131 12468.80 65.53 54770.53 88888.00 2014-05-11 19:30:31.875 131 12468.77 65.53 54770.55 88888.00 2014-05-11 19:30:32.000 131 12468.75 65.50 54770.53 88888.00 2014-05-11 19:30:32.125 131 12468.73 65.47 54770.55 88888.00 2014-05-11 19:30:32.250 131 12468.67 65.45 54770.55 88888.00 2014-05-11 19:30:32.375 131 12468.73 65.47 54770.55 88888.00 2014-05-11 19:30:32.500 131 12468.75 65.50 54770.55 88888.00 2014-05-11 19:30:32.625 131 12468.65 65.50 54770.55 88888.00 2014-05-11 19:30:32.750 131 12468.62 65.50 54770.53 88888.00 2014-05-11 19:30:32.875 131 12468.65 65.50 54770.55 88888.00 2014-05-11 19:30:33.000 131 12468.67 65.53 54770.53 88888.00 2014-05-11 19:30:33.125 131 12468.73 65.53 54770.55 88888.00 2014-05-11 19:30:33.250 131 12468.75 65.50 54770.57 88888.00 2014-05-11 19:30:33.375 131 12468.75 65.53 54770.57 88888.00 2014-05-11 19:30:33.500 131 12468.77 65.53 54770.57 88888.00 2014-05-11 19:30:33.625 131 12468.80 65.50 54770.57 88888.00 2014-05-11 19:30:33.750 131 12468.88 65.53 54770.55 88888.00 2014-05-11 19:30:33.875 131 12468.85 65.53 54770.53 88888.00 2014-05-11 19:30:34.000 131 12468.77 65.47 54770.53 88888.00 2014-05-11 19:30:34.125 131 12468.75 65.47 54770.55 88888.00 2014-05-11 19:30:34.250 131 12468.80 65.42 54770.53 88888.00 2014-05-11 19:30:34.375 131 12468.85 65.45 54770.55 88888.00 2014-05-11 19:30:34.500 131 12468.85 65.45 54770.53 88888.00 2014-05-11 19:30:34.625 131 12468.85 65.45 54770.53 88888.00 2014-05-11 19:30:34.750 131 12468.88 65.47 54770.55 88888.00 2014-05-11 19:30:34.875 131 12468.85 65.47 54770.55 88888.00 2014-05-11 19:30:35.000 131 12468.83 65.47 54770.55 88888.00 2014-05-11 19:30:35.125 131 12468.85 65.47 54770.57 88888.00 2014-05-11 19:30:35.250 131 12468.88 65.47 54770.57 88888.00 2014-05-11 19:30:35.375 131 12468.90 65.45 54770.57 88888.00 2014-05-11 19:30:35.500 131 12468.88 65.45 54770.57 88888.00 2014-05-11 19:30:35.625 131 12468.85 65.45 54770.57 88888.00 2014-05-11 19:30:35.750 131 12468.80 65.45 54770.55 88888.00 2014-05-11 19:30:35.875 131 12468.75 65.40 54770.57 88888.00 2014-05-11 19:30:36.000 131 12468.77 65.42 54770.55 88888.00 2014-05-11 19:30:36.125 131 12468.85 65.42 54770.57 88888.00 2014-05-11 19:30:36.250 131 12468.88 65.42 54770.60 88888.00 2014-05-11 19:30:36.375 131 12468.85 65.42 54770.57 88888.00 2014-05-11 19:30:36.500 131 12468.80 65.42 54770.57 88888.00 2014-05-11 19:30:36.625 131 12468.80 65.42 54770.57 88888.00 2014-05-11 19:30:36.750 131 12468.83 65.45 54770.60 88888.00 2014-05-11 19:30:36.875 131 12468.88 65.47 54770.60 88888.00 2014-05-11 19:30:37.000 131 12468.90 65.45 54770.62 88888.00 2014-05-11 19:30:37.125 131 12468.85 65.42 54770.60 88888.00 2014-05-11 19:30:37.250 131 12468.90 65.42 54770.62 88888.00 2014-05-11 19:30:37.375 131 12468.95 65.42 54770.60 88888.00 2014-05-11 19:30:37.500 131 12468.92 65.40 54770.60 88888.00 2014-05-11 19:30:37.625 131 12468.88 65.40 54770.65 88888.00 2014-05-11 19:30:37.750 131 12468.88 65.45 54770.65 88888.00 2014-05-11 19:30:37.875 131 12468.85 65.47 54770.62 88888.00 2014-05-11 19:30:38.000 131 12468.80 65.45 54770.60 88888.00 2014-05-11 19:30:38.125 131 12468.83 65.42 54770.62 88888.00 2014-05-11 19:30:38.250 131 12468.88 65.40 54770.65 88888.00 2014-05-11 19:30:38.375 131 12468.98 65.42 54770.65 88888.00 2014-05-11 19:30:38.500 131 12468.98 65.42 54770.62 88888.00 2014-05-11 19:30:38.625 131 12468.90 65.40 54770.62 88888.00 2014-05-11 19:30:38.750 131 12468.85 65.40 54770.60 88888.00 2014-05-11 19:30:38.875 131 12468.88 65.38 54770.60 88888.00 2014-05-11 19:30:39.000 131 12468.85 65.40 54770.57 88888.00 2014-05-11 19:30:39.125 131 12468.85 65.42 54770.60 88888.00 2014-05-11 19:30:39.250 131 12468.88 65.42 54770.62 88888.00 2014-05-11 19:30:39.375 131 12468.85 65.40 54770.60 88888.00 2014-05-11 19:30:39.500 131 12468.83 65.35 54770.57 88888.00 2014-05-11 19:30:39.625 131 12468.83 65.33 54770.62 88888.00 2014-05-11 19:30:39.750 131 12468.85 65.38 54770.62 88888.00 2014-05-11 19:30:39.875 131 12468.85 65.40 54770.62 88888.00 2014-05-11 19:30:40.000 131 12468.83 65.42 54770.60 88888.00 2014-05-11 19:30:40.125 131 12468.88 65.42 54770.60 88888.00 2014-05-11 19:30:40.250 131 12468.85 65.42 54770.62 88888.00 2014-05-11 19:30:40.375 131 12468.83 65.42 54770.65 88888.00 2014-05-11 19:30:40.500 131 12468.83 65.42 54770.62 88888.00 2014-05-11 19:30:40.625 131 12468.83 65.40 54770.62 88888.00 2014-05-11 19:30:40.750 131 12468.85 65.38 54770.60 88888.00 2014-05-11 19:30:40.875 131 12468.90 65.40 54770.60 88888.00 2014-05-11 19:30:41.000 131 12468.90 65.40 54770.60 88888.00 2014-05-11 19:30:41.125 131 12468.90 65.40 54770.62 88888.00 2014-05-11 19:30:41.250 131 12468.80 65.42 54770.65 88888.00 2014-05-11 19:30:41.375 131 12468.88 65.42 54770.68 88888.00 2014-05-11 19:30:41.500 131 12468.88 65.40 54770.68 88888.00 2014-05-11 19:30:41.625 131 12468.80 65.38 54770.68 88888.00 2014-05-11 19:30:41.750 131 12468.83 65.38 54770.65 88888.00 2014-05-11 19:30:41.875 131 12468.80 65.40 54770.62 88888.00 2014-05-11 19:30:42.000 131 12468.80 65.38 54770.60 88888.00 2014-05-11 19:30:42.125 131 12468.80 65.40 54770.62 88888.00 2014-05-11 19:30:42.250 131 12468.73 65.35 54770.62 88888.00 2014-05-11 19:30:42.375 131 12468.77 65.38 54770.62 88888.00 2014-05-11 19:30:42.500 131 12468.80 65.38 54770.62 88888.00 2014-05-11 19:30:42.625 131 12468.75 65.38 54770.60 88888.00 2014-05-11 19:30:42.750 131 12468.73 65.40 54770.65 88888.00 2014-05-11 19:30:42.875 131 12468.75 65.40 54770.65 88888.00 2014-05-11 19:30:43.000 131 12468.77 65.35 54770.62 88888.00 2014-05-11 19:30:43.125 131 12468.88 65.38 54770.65 88888.00 2014-05-11 19:30:43.250 131 12468.83 65.35 54770.65 88888.00 2014-05-11 19:30:43.375 131 12468.75 65.38 54770.65 88888.00 2014-05-11 19:30:43.500 131 12468.70 65.33 54770.65 88888.00 2014-05-11 19:30:43.625 131 12468.75 65.35 54770.65 88888.00 2014-05-11 19:30:43.750 131 12468.77 65.35 54770.65 88888.00 2014-05-11 19:30:43.875 131 12468.77 65.35 54770.65 88888.00 2014-05-11 19:30:44.000 131 12468.77 65.35 54770.62 88888.00 2014-05-11 19:30:44.125 131 12468.75 65.35 54770.62 88888.00 2014-05-11 19:30:44.250 131 12468.73 65.35 54770.65 88888.00 2014-05-11 19:30:44.375 131 12468.77 65.35 54770.68 88888.00 2014-05-11 19:30:44.500 131 12468.77 65.33 54770.62 88888.00 2014-05-11 19:30:44.625 131 12468.80 65.33 54770.62 88888.00 2014-05-11 19:30:44.750 131 12468.83 65.35 54770.62 88888.00 2014-05-11 19:30:44.875 131 12468.85 65.35 54770.62 88888.00 2014-05-11 19:30:45.000 131 12468.88 65.30 54770.60 88888.00 2014-05-11 19:30:45.125 131 12468.80 65.30 54770.62 88888.00 2014-05-11 19:30:45.250 131 12468.73 65.30 54770.65 88888.00 2014-05-11 19:30:45.375 131 12468.77 65.33 54770.65 88888.00 2014-05-11 19:30:45.500 131 12468.83 65.30 54770.62 88888.00 2014-05-11 19:30:45.625 131 12468.88 65.33 54770.68 88888.00 2014-05-11 19:30:45.750 131 12468.90 65.35 54770.70 88888.00 2014-05-11 19:30:45.875 131 12468.88 65.33 54770.70 88888.00 2014-05-11 19:30:46.000 131 12468.88 65.30 54770.68 88888.00 2014-05-11 19:30:46.125 131 12468.85 65.30 54770.65 88888.00 2014-05-11 19:30:46.250 131 12468.85 65.30 54770.68 88888.00 2014-05-11 19:30:46.375 131 12468.88 65.30 54770.65 88888.00 2014-05-11 19:30:46.500 131 12468.90 65.30 54770.65 88888.00 2014-05-11 19:30:46.625 131 12468.88 65.30 54770.65 88888.00 2014-05-11 19:30:46.750 131 12468.88 65.30 54770.62 88888.00 2014-05-11 19:30:46.875 131 12468.88 65.30 54770.62 88888.00 2014-05-11 19:30:47.000 131 12468.85 65.28 54770.65 88888.00 2014-05-11 19:30:47.125 131 12468.85 65.25 54770.62 88888.00 2014-05-11 19:30:47.250 131 12468.88 65.28 54770.65 88888.00 2014-05-11 19:30:47.375 131 12468.92 65.30 54770.62 88888.00 2014-05-11 19:30:47.500 131 12468.95 65.30 54770.65 88888.00 2014-05-11 19:30:47.625 131 12468.90 65.25 54770.68 88888.00 2014-05-11 19:30:47.750 131 12468.85 65.25 54770.62 88888.00 2014-05-11 19:30:47.875 131 12468.83 65.28 54770.65 88888.00 2014-05-11 19:30:48.000 131 12468.85 65.33 54770.68 88888.00 2014-05-11 19:30:48.125 131 12468.88 65.33 54770.68 88888.00 2014-05-11 19:30:48.250 131 12468.85 65.25 54770.65 88888.00 2014-05-11 19:30:48.375 131 12468.85 65.25 54770.62 88888.00 2014-05-11 19:30:48.500 131 12468.85 65.25 54770.62 88888.00 2014-05-11 19:30:48.625 131 12468.95 65.30 54770.65 88888.00 2014-05-11 19:30:48.750 131 12468.95 65.30 54770.65 88888.00 2014-05-11 19:30:48.875 131 12468.90 65.30 54770.70 88888.00 2014-05-11 19:30:49.000 131 12468.92 65.30 54770.70 88888.00 2014-05-11 19:30:49.125 131 12468.98 65.33 54770.70 88888.00 2014-05-11 19:30:49.250 131 12468.98 65.30 54770.65 88888.00 2014-05-11 19:30:49.375 131 12468.95 65.28 54770.65 88888.00 2014-05-11 19:30:49.500 131 12468.95 65.28 54770.62 88888.00 2014-05-11 19:30:49.625 131 12468.95 65.28 54770.65 88888.00 2014-05-11 19:30:49.750 131 12468.92 65.30 54770.65 88888.00 2014-05-11 19:30:49.875 131 12468.90 65.25 54770.65 88888.00 2014-05-11 19:30:50.000 131 12468.92 65.20 54770.62 88888.00 2014-05-11 19:30:50.125 131 12468.95 65.22 54770.65 88888.00 2014-05-11 19:30:50.250 131 12468.95 65.25 54770.65 88888.00 2014-05-11 19:30:50.375 131 12469.05 65.25 54770.65 88888.00 2014-05-11 19:30:50.500 131 12469.02 65.25 54770.65 88888.00 2014-05-11 19:30:50.625 131 12469.00 65.20 54770.65 88888.00 2014-05-11 19:30:50.750 131 12469.00 65.22 54770.68 88888.00 2014-05-11 19:30:50.875 131 12469.00 65.25 54770.68 88888.00 2014-05-11 19:30:51.000 131 12469.00 65.22 54770.65 88888.00 2014-05-11 19:30:51.125 131 12468.98 65.22 54770.65 88888.00 2014-05-11 19:30:51.250 131 12468.95 65.22 54770.62 88888.00 2014-05-11 19:30:51.375 131 12469.02 65.22 54770.65 88888.00 2014-05-11 19:30:51.500 131 12468.98 65.22 54770.68 88888.00 2014-05-11 19:30:51.625 131 12468.92 65.20 54770.70 88888.00 2014-05-11 19:30:51.750 131 12468.90 65.25 54770.70 88888.00 2014-05-11 19:30:51.875 131 12468.95 65.28 54770.68 88888.00 2014-05-11 19:30:52.000 131 12468.92 65.25 54770.68 88888.00 2014-05-11 19:30:52.125 131 12468.92 65.20 54770.65 88888.00 2014-05-11 19:30:52.250 131 12468.95 65.20 54770.68 88888.00 2014-05-11 19:30:52.375 131 12468.90 65.20 54770.68 88888.00 2014-05-11 19:30:52.500 131 12468.88 65.25 54770.65 88888.00 2014-05-11 19:30:52.625 131 12468.92 65.25 54770.70 88888.00 2014-05-11 19:30:52.750 131 12468.92 65.25 54770.70 88888.00 2014-05-11 19:30:52.875 131 12468.92 65.22 54770.68 88888.00 2014-05-11 19:30:53.000 131 12468.90 65.22 54770.70 88888.00 2014-05-11 19:30:53.125 131 12468.90 65.17 54770.70 88888.00 2014-05-11 19:30:53.250 131 12468.92 65.15 54770.65 88888.00 2014-05-11 19:30:53.375 131 12468.92 65.15 54770.65 88888.00 2014-05-11 19:30:53.500 131 12468.90 65.20 54770.70 88888.00 2014-05-11 19:30:53.625 131 12468.85 65.20 54770.68 88888.00 2014-05-11 19:30:53.750 131 12468.90 65.22 54770.68 88888.00 2014-05-11 19:30:53.875 131 12468.95 65.22 54770.68 88888.00 2014-05-11 19:30:54.000 131 12468.90 65.22 54770.65 88888.00 2014-05-11 19:30:54.125 131 12468.85 65.22 54770.68 88888.00 2014-05-11 19:30:54.250 131 12468.85 65.20 54770.68 88888.00 2014-05-11 19:30:54.375 131 12468.88 65.20 54770.68 88888.00 2014-05-11 19:30:54.500 131 12468.88 65.17 54770.70 88888.00 2014-05-11 19:30:54.625 131 12468.88 65.25 54770.68 88888.00 2014-05-11 19:30:54.750 131 12468.88 65.22 54770.68 88888.00 2014-05-11 19:30:54.875 131 12468.88 65.20 54770.65 88888.00 2014-05-11 19:30:55.000 131 12468.80 65.22 54770.68 88888.00 2014-05-11 19:30:55.125 131 12468.77 65.22 54770.68 88888.00 2014-05-11 19:30:55.250 131 12468.80 65.17 54770.68 88888.00 2014-05-11 19:30:55.375 131 12468.95 65.20 54770.70 88888.00 2014-05-11 19:30:55.500 131 12468.95 65.22 54770.70 88888.00 2014-05-11 19:30:55.625 131 12468.95 65.17 54770.68 88888.00 2014-05-11 19:30:55.750 131 12468.95 65.15 54770.68 88888.00 2014-05-11 19:30:55.875 131 12468.95 65.17 54770.70 88888.00 2014-05-11 19:30:56.000 131 12468.98 65.20 54770.68 88888.00 2014-05-11 19:30:56.125 131 12469.02 65.20 54770.70 88888.00 2014-05-11 19:30:56.250 131 12468.95 65.20 54770.68 88888.00 2014-05-11 19:30:56.375 131 12468.88 65.22 54770.65 88888.00 2014-05-11 19:30:56.500 131 12468.88 65.25 54770.65 88888.00 2014-05-11 19:30:56.625 131 12468.95 65.22 54770.68 88888.00 2014-05-11 19:30:56.750 131 12468.95 65.17 54770.68 88888.00 2014-05-11 19:30:56.875 131 12468.98 65.17 54770.65 88888.00 2014-05-11 19:30:57.000 131 12468.95 65.17 54770.68 88888.00 2014-05-11 19:30:57.125 131 12468.90 65.17 54770.70 88888.00 2014-05-11 19:30:57.250 131 12468.92 65.15 54770.70 88888.00 2014-05-11 19:30:57.375 131 12468.95 65.17 54770.68 88888.00 2014-05-11 19:30:57.500 131 12468.95 65.17 54770.65 88888.00 2014-05-11 19:30:57.625 131 12468.95 65.17 54770.65 88888.00 2014-05-11 19:30:57.750 131 12468.92 65.12 54770.68 88888.00 2014-05-11 19:30:57.875 131 12468.95 65.15 54770.68 88888.00 2014-05-11 19:30:58.000 131 12468.92 65.17 54770.70 88888.00 2014-05-11 19:30:58.125 131 12468.95 65.17 54770.68 88888.00 2014-05-11 19:30:58.250 131 12468.95 65.12 54770.68 88888.00 2014-05-11 19:30:58.375 131 12468.98 65.17 54770.70 88888.00 2014-05-11 19:30:58.500 131 12468.98 65.17 54770.70 88888.00 2014-05-11 19:30:58.625 131 12468.92 65.17 54770.68 88888.00 2014-05-11 19:30:58.750 131 12468.90 65.15 54770.68 88888.00 2014-05-11 19:30:58.875 131 12468.88 65.12 54770.68 88888.00 2014-05-11 19:30:59.000 131 12468.92 65.15 54770.68 88888.00 2014-05-11 19:30:59.125 131 12468.95 65.20 54770.68 88888.00 2014-05-11 19:30:59.250 131 12468.95 65.17 54770.70 88888.00 2014-05-11 19:30:59.375 131 12468.92 65.15 54770.68 88888.00 2014-05-11 19:30:59.500 131 12468.92 65.12 54770.68 88888.00 2014-05-11 19:30:59.625 131 12468.95 65.12 54770.70 88888.00 2014-05-11 19:30:59.750 131 12468.98 65.12 54770.70 88888.00 2014-05-11 19:30:59.875 131 12469.00 65.12 54770.70 88888.00 2014-05-11 19:31:00.000 131 12468.98 65.15 54770.68 88888.00 2014-05-11 19:31:00.125 131 12468.98 65.12 54770.70 88888.00 2014-05-11 19:31:00.250 131 12468.92 65.10 54770.68 88888.00 2014-05-11 19:31:00.375 131 12468.92 65.15 54770.70 88888.00 2014-05-11 19:31:00.500 131 12468.90 65.17 54770.70 88888.00 2014-05-11 19:31:00.625 131 12468.88 65.15 54770.68 88888.00 2014-05-11 19:31:00.750 131 12468.90 65.15 54770.70 88888.00 2014-05-11 19:31:00.875 131 12468.88 65.15 54770.72 88888.00 2014-05-11 19:31:01.000 131 12468.92 65.12 54770.75 88888.00 2014-05-11 19:31:01.125 131 12469.00 65.12 54770.75 88888.00 2014-05-11 19:31:01.250 131 12469.00 65.08 54770.72 88888.00 2014-05-11 19:31:01.375 131 12469.02 65.10 54770.72 88888.00 2014-05-11 19:31:01.500 131 12468.92 65.12 54770.75 88888.00 2014-05-11 19:31:01.625 131 12468.88 65.10 54770.70 88888.00 2014-05-11 19:31:01.750 131 12468.88 65.10 54770.70 88888.00 2014-05-11 19:31:01.875 131 12468.92 65.12 54770.72 88888.00 2014-05-11 19:31:02.000 131 12468.95 65.12 54770.72 88888.00 2014-05-11 19:31:02.125 131 12468.95 65.08 54770.75 88888.00 2014-05-11 19:31:02.250 131 12468.90 65.10 54770.72 88888.00 2014-05-11 19:31:02.375 131 12468.98 65.12 54770.72 88888.00 2014-05-11 19:31:02.500 131 12469.00 65.12 54770.75 88888.00 2014-05-11 19:31:02.625 131 12469.02 65.12 54770.75 88888.00 2014-05-11 19:31:02.750 131 12469.05 65.12 54770.78 88888.00 2014-05-11 19:31:02.875 131 12469.02 65.12 54770.78 88888.00 2014-05-11 19:31:03.000 131 12468.98 65.08 54770.75 88888.00 2014-05-11 19:31:03.125 131 12469.00 65.10 54770.75 88888.00 2014-05-11 19:31:03.250 131 12469.00 65.08 54770.72 88888.00 2014-05-11 19:31:03.375 131 12469.05 65.05 54770.70 88888.00 2014-05-11 19:31:03.500 131 12469.00 65.05 54770.70 88888.00 2014-05-11 19:31:03.625 131 12468.98 65.05 54770.75 88888.00 2014-05-11 19:31:03.750 131 12468.95 65.05 54770.72 88888.00 2014-05-11 19:31:03.875 131 12468.98 65.08 54770.72 88888.00 2014-05-11 19:31:04.000 131 12469.00 65.05 54770.72 88888.00 2014-05-11 19:31:04.125 131 12469.02 65.08 54770.75 88888.00 2014-05-11 19:31:04.250 131 12468.98 65.08 54770.72 88888.00 2014-05-11 19:31:04.375 131 12468.95 65.08 54770.70 88888.00 2014-05-11 19:31:04.500 131 12468.92 65.05 54770.70 88888.00 2014-05-11 19:31:04.625 131 12468.90 65.08 54770.72 88888.00 2014-05-11 19:31:04.750 131 12468.85 65.08 54770.72 88888.00 2014-05-11 19:31:04.875 131 12468.85 65.05 54770.75 88888.00 2014-05-11 19:31:05.000 131 12468.85 65.05 54770.72 88888.00 2014-05-11 19:31:05.125 131 12468.83 65.08 54770.75 88888.00 2014-05-11 19:31:05.250 131 12468.80 65.08 54770.72 88888.00 2014-05-11 19:31:05.375 131 12468.85 65.08 54770.70 88888.00 2014-05-11 19:31:05.500 131 12468.83 65.10 54770.70 88888.00 2014-05-11 19:31:05.625 131 12468.85 65.10 54770.72 88888.00 2014-05-11 19:31:05.750 131 12468.88 65.10 54770.72 88888.00 2014-05-11 19:31:05.875 131 12468.85 65.10 54770.75 88888.00 2014-05-11 19:31:06.000 131 12468.85 65.10 54770.75 88888.00 2014-05-11 19:31:06.125 131 12468.88 65.10 54770.78 88888.00 2014-05-11 19:31:06.250 131 12468.85 65.08 54770.72 88888.00 2014-05-11 19:31:06.375 131 12468.85 65.08 54770.72 88888.00 2014-05-11 19:31:06.500 131 12468.80 65.10 54770.72 88888.00 2014-05-11 19:31:06.625 131 12468.85 65.08 54770.75 88888.00 2014-05-11 19:31:06.750 131 12468.90 65.08 54770.78 88888.00 2014-05-11 19:31:06.875 131 12468.88 65.10 54770.78 88888.00 2014-05-11 19:31:07.000 131 12468.83 65.12 54770.75 88888.00 2014-05-11 19:31:07.125 131 12468.83 65.12 54770.78 88888.00 2014-05-11 19:31:07.250 131 12468.85 65.12 54770.78 88888.00 2014-05-11 19:31:07.375 131 12468.88 65.12 54770.75 88888.00 2014-05-11 19:31:07.500 131 12468.83 65.12 54770.75 88888.00 2014-05-11 19:31:07.625 131 12468.80 65.15 54770.75 88888.00 2014-05-11 19:31:07.750 131 12468.85 65.15 54770.75 88888.00 2014-05-11 19:31:07.875 131 12468.85 65.20 54770.78 88888.00 2014-05-11 19:31:08.000 131 12468.88 65.15 54770.75 88888.00 2014-05-11 19:31:08.125 131 12468.88 65.15 54770.78 88888.00 2014-05-11 19:31:08.250 131 12468.85 65.15 54770.80 88888.00 2014-05-11 19:31:08.375 131 12468.85 65.15 54770.80 88888.00 2014-05-11 19:31:08.500 131 12468.88 65.15 54770.78 88888.00 2014-05-11 19:31:08.625 131 12468.90 65.15 54770.75 88888.00 2014-05-11 19:31:08.750 131 12468.90 65.17 54770.75 88888.00 2014-05-11 19:31:08.875 131 12468.92 65.12 54770.75 88888.00 2014-05-11 19:31:09.000 131 12468.90 65.12 54770.72 88888.00 2014-05-11 19:31:09.125 131 12468.85 65.17 54770.78 88888.00 2014-05-11 19:31:09.250 131 12468.83 65.17 54770.78 88888.00 2014-05-11 19:31:09.375 131 12468.83 65.17 54770.75 88888.00 2014-05-11 19:31:09.500 131 12468.88 65.15 54770.72 88888.00 2014-05-11 19:31:09.625 131 12468.88 65.12 54770.72 88888.00 2014-05-11 19:31:09.750 131 12468.88 65.15 54770.75 88888.00 2014-05-11 19:31:09.875 131 12468.85 65.15 54770.78 88888.00 2014-05-11 19:31:10.000 131 12468.80 65.15 54770.78 88888.00 2014-05-11 19:31:10.125 131 12468.77 65.15 54770.80 88888.00 2014-05-11 19:31:10.250 131 12468.77 65.15 54770.80 88888.00 2014-05-11 19:31:10.375 131 12468.88 65.17 54770.80 88888.00 2014-05-11 19:31:10.500 131 12468.88 65.15 54770.78 88888.00 2014-05-11 19:31:10.625 131 12468.90 65.12 54770.75 88888.00 2014-05-11 19:31:10.750 131 12468.92 65.15 54770.78 88888.00 2014-05-11 19:31:10.875 131 12468.85 65.17 54770.78 88888.00 2014-05-11 19:31:11.000 131 12468.83 65.17 54770.80 88888.00 2014-05-11 19:31:11.125 131 12468.83 65.15 54770.75 88888.00 2014-05-11 19:31:11.250 131 12468.80 65.17 54770.78 88888.00 2014-05-11 19:31:11.375 131 12468.77 65.20 54770.78 88888.00 2014-05-11 19:31:11.500 131 12468.77 65.15 54770.80 88888.00 2014-05-11 19:31:11.625 131 12468.80 65.15 54770.80 88888.00 2014-05-11 19:31:11.750 131 12468.77 65.15 54770.80 88888.00 2014-05-11 19:31:11.875 131 12468.75 65.15 54770.82 88888.00 2014-05-11 19:31:12.000 131 12468.73 65.15 54770.82 88888.00 2014-05-11 19:31:12.125 131 12468.75 65.17 54770.82 88888.00 2014-05-11 19:31:12.250 131 12468.70 65.17 54770.82 88888.00 2014-05-11 19:31:12.375 131 12468.75 65.17 54770.82 88888.00 2014-05-11 19:31:12.500 131 12468.77 65.17 54770.80 88888.00 2014-05-11 19:31:12.625 131 12468.77 65.15 54770.80 88888.00 2014-05-11 19:31:12.750 131 12468.75 65.17 54770.80 88888.00 2014-05-11 19:31:12.875 131 12468.75 65.17 54770.80 88888.00 2014-05-11 19:31:13.000 131 12468.85 65.20 54770.80 88888.00 2014-05-11 19:31:13.125 131 12468.83 65.17 54770.75 88888.00 2014-05-11 19:31:13.250 131 12468.73 65.15 54770.80 88888.00 2014-05-11 19:31:13.375 131 12468.73 65.17 54770.78 88888.00 2014-05-11 19:31:13.500 131 12468.75 65.17 54770.80 88888.00 2014-05-11 19:31:13.625 131 12468.67 65.17 54770.80 88888.00 2014-05-11 19:31:13.750 131 12468.73 65.20 54770.82 88888.00 2014-05-11 19:31:13.875 131 12468.73 65.20 54770.82 88888.00 2014-05-11 19:31:14.000 131 12468.67 65.20 54770.80 88888.00 2014-05-11 19:31:14.125 131 12468.65 65.20 54770.80 88888.00 2014-05-11 19:31:14.250 131 12468.67 65.15 54770.78 88888.00 2014-05-11 19:31:14.375 131 12468.77 65.15 54770.78 88888.00 2014-05-11 19:31:14.500 131 12468.80 65.17 54770.78 88888.00 2014-05-11 19:31:14.625 131 12468.77 65.20 54770.80 88888.00 2014-05-11 19:31:14.750 131 12468.75 65.17 54770.80 88888.00 2014-05-11 19:31:14.875 131 12468.75 65.20 54770.80 88888.00 2014-05-11 19:31:15.000 131 12468.77 65.17 54770.78 88888.00 2014-05-11 19:31:15.125 131 12468.80 65.15 54770.78 88888.00 2014-05-11 19:31:15.250 131 12468.77 65.15 54770.78 88888.00 2014-05-11 19:31:15.375 131 12468.83 65.20 54770.82 88888.00 2014-05-11 19:31:15.500 131 12468.77 65.17 54770.80 88888.00 2014-05-11 19:31:15.625 131 12468.67 65.15 54770.78 88888.00 2014-05-11 19:31:15.750 131 12468.60 65.12 54770.78 88888.00 2014-05-11 19:31:15.875 131 12468.62 65.15 54770.78 88888.00 2014-05-11 19:31:16.000 131 12468.67 65.15 54770.80 88888.00 2014-05-11 19:31:16.125 131 12468.75 65.15 54770.78 88888.00 2014-05-11 19:31:16.250 131 12468.65 65.15 54770.75 88888.00 2014-05-11 19:31:16.375 131 12468.60 65.12 54770.78 88888.00 2014-05-11 19:31:16.500 131 12468.65 65.15 54770.82 88888.00 2014-05-11 19:31:16.625 131 12468.65 65.15 54770.82 88888.00 2014-05-11 19:31:16.750 131 12468.62 65.15 54770.82 88888.00 2014-05-11 19:31:16.875 131 12468.67 65.12 54770.82 88888.00 2014-05-11 19:31:17.000 131 12468.65 65.12 54770.82 88888.00 2014-05-11 19:31:17.125 131 12468.62 65.15 54770.82 88888.00 2014-05-11 19:31:17.250 131 12468.60 65.12 54770.80 88888.00 2014-05-11 19:31:17.375 131 12468.60 65.12 54770.80 88888.00 2014-05-11 19:31:17.500 131 12468.60 65.12 54770.82 88888.00 2014-05-11 19:31:17.625 131 12468.62 65.15 54770.82 88888.00 2014-05-11 19:31:17.750 131 12468.65 65.15 54770.80 88888.00 2014-05-11 19:31:17.875 131 12468.70 65.15 54770.80 88888.00 2014-05-11 19:31:18.000 131 12468.75 65.15 54770.80 88888.00 2014-05-11 19:31:18.125 131 12468.75 65.12 54770.80 88888.00 2014-05-11 19:31:18.250 131 12468.67 65.10 54770.80 88888.00 2014-05-11 19:31:18.375 131 12468.65 65.12 54770.80 88888.00 2014-05-11 19:31:18.500 131 12468.60 65.12 54770.80 88888.00 2014-05-11 19:31:18.625 131 12468.60 65.15 54770.85 88888.00 2014-05-11 19:31:18.750 131 12468.62 65.15 54770.85 88888.00 2014-05-11 19:31:18.875 131 12468.62 65.15 54770.82 88888.00 2014-05-11 19:31:19.000 131 12468.70 65.15 54770.80 88888.00 2014-05-11 19:31:19.125 131 12468.75 65.15 54770.80 88888.00 2014-05-11 19:31:19.250 131 12468.75 65.12 54770.80 88888.00 2014-05-11 19:31:19.375 131 12468.77 65.12 54770.80 88888.00 2014-05-11 19:31:19.500 131 12468.73 65.12 54770.82 88888.00 2014-05-11 19:31:19.625 131 12468.67 65.12 54770.80 88888.00 2014-05-11 19:31:19.750 131 12468.75 65.12 54770.78 88888.00 2014-05-11 19:31:19.875 131 12468.85 65.17 54770.80 88888.00 2014-05-11 19:31:20.000 131 12468.83 65.20 54770.78 88888.00 2014-05-11 19:31:20.125 131 12468.80 65.15 54770.78 88888.00 2014-05-11 19:31:20.250 131 12468.77 65.15 54770.80 88888.00 2014-05-11 19:31:20.375 131 12468.75 65.15 54770.80 88888.00 2014-05-11 19:31:20.500 131 12468.75 65.15 54770.80 88888.00 2014-05-11 19:31:20.625 131 12468.73 65.15 54770.80 88888.00 2014-05-11 19:31:20.750 131 12468.75 65.15 54770.78 88888.00 2014-05-11 19:31:20.875 131 12468.75 65.12 54770.78 88888.00 2014-05-11 19:31:21.000 131 12468.73 65.15 54770.80 88888.00 2014-05-11 19:31:21.125 131 12468.75 65.15 54770.78 88888.00 2014-05-11 19:31:21.250 131 12468.75 65.10 54770.75 88888.00 2014-05-11 19:31:21.375 131 12468.80 65.12 54770.78 88888.00 2014-05-11 19:31:21.500 131 12468.80 65.12 54770.78 88888.00 2014-05-11 19:31:21.625 131 12468.83 65.15 54770.78 88888.00 2014-05-11 19:31:21.750 131 12468.83 65.12 54770.78 88888.00 2014-05-11 19:31:21.875 131 12468.80 65.10 54770.78 88888.00 2014-05-11 19:31:22.000 131 12468.80 65.12 54770.82 88888.00 2014-05-11 19:31:22.125 131 12468.83 65.15 54770.82 88888.00 2014-05-11 19:31:22.250 131 12468.85 65.15 54770.80 88888.00 2014-05-11 19:31:22.375 131 12468.85 65.10 54770.72 88888.00 2014-05-11 19:31:22.500 131 12468.77 65.10 54770.78 88888.00 2014-05-11 19:31:22.625 131 12468.73 65.12 54770.80 88888.00 2014-05-11 19:31:22.750 131 12468.70 65.17 54770.82 88888.00 2014-05-11 19:31:22.875 131 12468.73 65.17 54770.85 88888.00 2014-05-11 19:31:23.000 131 12468.83 65.17 54770.82 88888.00 2014-05-11 19:31:23.125 131 12468.83 65.15 54770.82 88888.00 2014-05-11 19:31:23.250 131 12468.83 65.12 54770.82 88888.00 2014-05-11 19:31:23.375 131 12468.88 65.10 54770.82 88888.00 2014-05-11 19:31:23.500 131 12468.90 65.12 54770.82 88888.00 2014-05-11 19:31:23.625 131 12468.88 65.10 54770.82 88888.00 2014-05-11 19:31:23.750 131 12468.88 65.15 54770.80 88888.00 2014-05-11 19:31:23.875 131 12468.85 65.15 54770.80 88888.00 2014-05-11 19:31:24.000 131 12468.73 65.12 54770.82 88888.00 2014-05-11 19:31:24.125 131 12468.73 65.15 54770.80 88888.00 2014-05-11 19:31:24.250 131 12468.75 65.12 54770.80 88888.00 2014-05-11 19:31:24.375 131 12468.77 65.12 54770.80 88888.00 2014-05-11 19:31:24.500 131 12468.77 65.12 54770.82 88888.00 2014-05-11 19:31:24.625 131 12468.80 65.12 54770.80 88888.00 2014-05-11 19:31:24.750 131 12468.85 65.10 54770.82 88888.00 2014-05-11 19:31:24.875 131 12468.77 65.15 54770.82 88888.00 2014-05-11 19:31:25.000 131 12468.77 65.15 54770.82 88888.00 2014-05-11 19:31:25.125 131 12468.83 65.10 54770.82 88888.00 2014-05-11 19:31:25.250 131 12468.80 65.10 54770.80 88888.00 2014-05-11 19:31:25.375 131 12468.75 65.08 54770.80 88888.00 2014-05-11 19:31:25.500 131 12468.73 65.10 54770.80 88888.00 2014-05-11 19:31:25.625 131 12468.77 65.12 54770.78 88888.00 2014-05-11 19:31:25.750 131 12468.85 65.15 54770.82 88888.00 2014-05-11 19:31:25.875 131 12468.90 65.15 54770.80 88888.00 2014-05-11 19:31:26.000 131 12468.85 65.12 54770.78 88888.00 2014-05-11 19:31:26.125 131 12468.77 65.12 54770.80 88888.00 2014-05-11 19:31:26.250 131 12468.70 65.15 54770.80 88888.00 2014-05-11 19:31:26.375 131 12468.75 65.15 54770.82 88888.00 2014-05-11 19:31:26.500 131 12468.83 65.15 54770.80 88888.00 2014-05-11 19:31:26.625 131 12468.85 65.12 54770.80 88888.00 2014-05-11 19:31:26.750 131 12468.77 65.10 54770.80 88888.00 2014-05-11 19:31:26.875 131 12468.77 65.12 54770.82 88888.00 2014-05-11 19:31:27.000 131 12468.83 65.17 54770.82 88888.00 2014-05-11 19:31:27.125 131 12468.75 65.12 54770.80 88888.00 2014-05-11 19:31:27.250 131 12468.65 65.10 54770.85 88888.00 2014-05-11 19:31:27.375 131 12468.67 65.12 54770.85 88888.00 2014-05-11 19:31:27.500 131 12468.73 65.15 54770.85 88888.00 2014-05-11 19:31:27.625 131 12468.77 65.17 54770.85 88888.00 2014-05-11 19:31:27.750 131 12468.80 65.17 54770.85 88888.00 2014-05-11 19:31:27.875 131 12468.77 65.15 54770.90 88888.00 2014-05-11 19:31:28.000 131 12468.75 65.15 54770.88 88888.00 2014-05-11 19:31:28.125 131 12468.75 65.12 54770.88 88888.00 2014-05-11 19:31:28.250 131 12468.75 65.10 54770.85 88888.00 2014-05-11 19:31:28.375 131 12468.83 65.15 54770.85 88888.00 2014-05-11 19:31:28.500 131 12468.85 65.17 54770.88 88888.00 2014-05-11 19:31:28.625 131 12468.83 65.12 54770.88 88888.00 2014-05-11 19:31:28.750 131 12468.80 65.15 54770.90 88888.00 2014-05-11 19:31:28.875 131 12468.77 65.12 54770.88 88888.00 2014-05-11 19:31:29.000 131 12468.75 65.10 54770.88 88888.00 2014-05-11 19:31:29.125 131 12468.80 65.10 54770.88 88888.00 2014-05-11 19:31:29.250 131 12468.75 65.15 54770.88 88888.00 2014-05-11 19:31:29.375 131 12468.70 65.15 54770.85 88888.00 2014-05-11 19:31:29.500 131 12468.65 65.12 54770.82 88888.00 2014-05-11 19:31:29.625 131 12468.73 65.17 54770.88 88888.00 2014-05-11 19:31:29.750 131 12468.77 65.17 54770.88 88888.00 2014-05-11 19:31:29.875 131 12468.75 65.15 54770.85 88888.00 2014-05-11 19:31:30.000 131 12468.77 65.12 54770.85 88888.00 2014-05-11 19:31:30.125 131 12468.80 65.15 54770.90 88888.00 2014-05-11 19:31:30.250 131 12468.77 65.17 54770.88 88888.00 2014-05-11 19:31:30.375 131 12468.67 65.12 54770.88 88888.00 2014-05-11 19:31:30.500 131 12468.65 65.12 54770.85 88888.00 2014-05-11 19:31:30.625 131 12468.73 65.15 54770.88 88888.00 2014-05-11 19:31:30.750 131 12468.83 65.20 54770.82 88888.00 2014-05-11 19:31:30.875 131 12468.85 65.17 54770.85 88888.00 2014-05-11 19:31:31.000 131 12468.80 65.12 54770.82 88888.00 2014-05-11 19:31:31.125 131 12468.80 65.15 54770.82 88888.00 2014-05-11 19:31:31.250 131 12468.77 65.15 54770.85 88888.00 2014-05-11 19:31:31.375 131 12468.83 65.17 54770.88 88888.00 2014-05-11 19:31:31.500 131 12468.80 65.17 54770.88 88888.00 2014-05-11 19:31:31.625 131 12468.80 65.17 54770.90 88888.00 2014-05-11 19:31:31.750 131 12468.83 65.17 54770.88 88888.00 2014-05-11 19:31:31.875 131 12468.85 65.10 54770.88 88888.00 2014-05-11 19:31:32.000 131 12468.85 65.12 54770.85 88888.00 2014-05-11 19:31:32.125 131 12468.83 65.15 54770.85 88888.00 2014-05-11 19:31:32.250 131 12468.77 65.15 54770.85 88888.00 2014-05-11 19:31:32.375 131 12468.80 65.15 54770.85 88888.00 2014-05-11 19:31:32.500 131 12468.77 65.15 54770.88 88888.00 2014-05-11 19:31:32.625 131 12468.77 65.20 54770.88 88888.00 2014-05-11 19:31:32.750 131 12468.75 65.17 54770.85 88888.00 2014-05-11 19:31:32.875 131 12468.73 65.15 54770.85 88888.00 2014-05-11 19:31:33.000 131 12468.80 65.17 54770.85 88888.00 2014-05-11 19:31:33.125 131 12468.77 65.12 54770.88 88888.00 2014-05-11 19:31:33.250 131 12468.70 65.10 54770.90 88888.00 2014-05-11 19:31:33.375 131 12468.70 65.17 54770.85 88888.00 2014-05-11 19:31:33.500 131 12468.75 65.20 54770.88 88888.00 2014-05-11 19:31:33.625 131 12468.77 65.17 54770.88 88888.00 2014-05-11 19:31:33.750 131 12468.83 65.20 54770.88 88888.00 2014-05-11 19:31:33.875 131 12468.88 65.17 54770.85 88888.00 2014-05-11 19:31:34.000 131 12468.83 65.17 54770.85 88888.00 2014-05-11 19:31:34.125 131 12468.80 65.20 54770.90 88888.00 2014-05-11 19:31:34.250 131 12468.73 65.17 54770.88 88888.00 2014-05-11 19:31:34.375 131 12468.75 65.12 54770.88 88888.00 2014-05-11 19:31:34.500 131 12468.75 65.17 54770.88 88888.00 2014-05-11 19:31:34.625 131 12468.75 65.17 54770.85 88888.00 2014-05-11 19:31:34.750 131 12468.80 65.20 54770.88 88888.00 2014-05-11 19:31:34.875 131 12468.83 65.22 54770.88 88888.00 2014-05-11 19:31:35.000 131 12468.83 65.22 54770.88 88888.00 2014-05-11 19:31:35.125 131 12468.85 65.25 54770.90 88888.00 2014-05-11 19:31:35.250 131 12468.85 65.22 54770.88 88888.00 2014-05-11 19:31:35.375 131 12468.83 65.25 54770.88 88888.00 2014-05-11 19:31:35.500 131 12468.77 65.25 54770.88 88888.00 2014-05-11 19:31:35.625 131 12468.77 65.28 54770.85 88888.00 2014-05-11 19:31:35.750 131 12468.83 65.28 54770.85 88888.00 2014-05-11 19:31:35.875 131 12468.90 65.28 54770.88 88888.00 2014-05-11 19:31:36.000 131 12468.85 65.25 54770.85 88888.00 2014-05-11 19:31:36.125 131 12468.80 65.22 54770.82 88888.00 2014-05-11 19:31:36.250 131 12468.77 65.22 54770.82 88888.00 2014-05-11 19:31:36.375 131 12468.85 65.25 54770.85 88888.00 2014-05-11 19:31:36.500 131 12468.85 65.28 54770.88 88888.00 2014-05-11 19:31:36.625 131 12468.85 65.30 54770.93 88888.00 2014-05-11 19:31:36.750 131 12468.85 65.25 54770.90 88888.00 2014-05-11 19:31:36.875 131 12468.80 65.25 54770.88 88888.00 2014-05-11 19:31:37.000 131 12468.77 65.25 54770.90 88888.00 2014-05-11 19:31:37.125 131 12468.77 65.30 54770.88 88888.00 2014-05-11 19:31:37.250 131 12468.75 65.28 54770.93 88888.00 2014-05-11 19:31:37.375 131 12468.83 65.30 54770.90 88888.00 2014-05-11 19:31:37.500 131 12468.77 65.28 54770.88 88888.00 2014-05-11 19:31:37.625 131 12468.77 65.25 54770.88 88888.00 2014-05-11 19:31:37.750 131 12468.77 65.25 54770.85 88888.00 2014-05-11 19:31:37.875 131 12468.85 65.30 54770.85 88888.00 2014-05-11 19:31:38.000 131 12468.88 65.33 54770.85 88888.00 2014-05-11 19:31:38.125 131 12468.85 65.30 54770.85 88888.00 2014-05-11 19:31:38.250 131 12468.83 65.28 54770.82 88888.00 2014-05-11 19:31:38.375 131 12468.83 65.30 54770.82 88888.00 2014-05-11 19:31:38.500 131 12468.75 65.30 54770.82 88888.00 2014-05-11 19:31:38.625 131 12468.70 65.33 54770.85 88888.00 2014-05-11 19:31:38.750 131 12468.75 65.35 54770.82 88888.00 2014-05-11 19:31:38.875 131 12468.77 65.33 54770.82 88888.00 2014-05-11 19:31:39.000 131 12468.80 65.33 54770.82 88888.00 2014-05-11 19:31:39.125 131 12468.80 65.35 54770.82 88888.00 2014-05-11 19:31:39.250 131 12468.80 65.33 54770.82 88888.00 2014-05-11 19:31:39.375 131 12468.83 65.33 54770.85 88888.00 2014-05-11 19:31:39.500 131 12468.80 65.30 54770.88 88888.00 2014-05-11 19:31:39.625 131 12468.85 65.30 54770.85 88888.00 2014-05-11 19:31:39.750 131 12468.83 65.40 54770.88 88888.00 2014-05-11 19:31:39.875 131 12468.80 65.40 54770.93 88888.00 2014-05-11 19:31:40.000 131 12468.77 65.33 54770.90 88888.00 2014-05-11 19:31:40.125 131 12468.77 65.33 54770.90 88888.00 2014-05-11 19:31:40.250 131 12468.70 65.35 54770.90 88888.00 2014-05-11 19:31:40.375 131 12468.73 65.38 54770.90 88888.00 2014-05-11 19:31:40.500 131 12468.70 65.30 54770.88 88888.00 2014-05-11 19:31:40.625 131 12468.67 65.30 54770.88 88888.00 2014-05-11 19:31:40.750 131 12468.67 65.33 54770.88 88888.00 2014-05-11 19:31:40.875 131 12468.73 65.35 54770.90 88888.00 2014-05-11 19:31:41.000 131 12468.83 65.35 54770.88 88888.00 2014-05-11 19:31:41.125 131 12468.80 65.35 54770.90 88888.00 2014-05-11 19:31:41.250 131 12468.73 65.33 54770.93 88888.00 2014-05-11 19:31:41.375 131 12468.70 65.35 54770.95 88888.00 2014-05-11 19:31:41.500 131 12468.75 65.35 54770.93 88888.00 2014-05-11 19:31:41.625 131 12468.73 65.38 54770.93 88888.00 2014-05-11 19:31:41.750 131 12468.73 65.38 54770.93 88888.00 2014-05-11 19:31:41.875 131 12468.70 65.40 54770.90 88888.00 2014-05-11 19:31:42.000 131 12468.65 65.35 54770.88 88888.00 2014-05-11 19:31:42.125 131 12468.67 65.35 54770.88 88888.00 2014-05-11 19:31:42.250 131 12468.67 65.35 54770.88 88888.00 2014-05-11 19:31:42.375 131 12468.75 65.35 54770.88 88888.00 2014-05-11 19:31:42.500 131 12468.75 65.30 54770.88 88888.00 2014-05-11 19:31:42.625 131 12468.73 65.33 54770.88 88888.00 2014-05-11 19:31:42.750 131 12468.70 65.35 54770.90 88888.00 2014-05-11 19:31:42.875 131 12468.65 65.38 54770.90 88888.00 2014-05-11 19:31:43.000 131 12468.67 65.35 54770.88 88888.00 2014-05-11 19:31:43.125 131 12468.67 65.33 54770.90 88888.00 2014-05-11 19:31:43.250 131 12468.70 65.30 54770.90 88888.00 2014-05-11 19:31:43.375 131 12468.73 65.35 54770.90 88888.00 2014-05-11 19:31:43.500 131 12468.73 65.40 54770.93 88888.00 2014-05-11 19:31:43.625 131 12468.75 65.40 54770.93 88888.00 2014-05-11 19:31:43.750 131 12468.80 65.40 54770.93 88888.00 2014-05-11 19:31:43.875 131 12468.85 65.35 54770.93 88888.00 2014-05-11 19:31:44.000 131 12468.90 65.35 54770.90 88888.00 2014-05-11 19:31:44.125 131 12468.83 65.35 54770.93 88888.00 2014-05-11 19:31:44.250 131 12468.73 65.35 54770.90 88888.00 2014-05-11 19:31:44.375 131 12468.77 65.40 54770.88 88888.00 2014-05-11 19:31:44.500 131 12468.75 65.42 54770.90 88888.00 2014-05-11 19:31:44.625 131 12468.70 65.40 54770.90 88888.00 2014-05-11 19:31:44.750 131 12468.70 65.40 54770.90 88888.00 2014-05-11 19:31:44.875 131 12468.75 65.40 54770.90 88888.00 2014-05-11 19:31:45.000 131 12468.75 65.40 54770.88 88888.00 2014-05-11 19:31:45.125 131 12468.73 65.42 54770.88 88888.00 2014-05-11 19:31:45.250 131 12468.67 65.47 54770.88 88888.00 2014-05-11 19:31:45.375 131 12468.73 65.42 54770.85 88888.00 2014-05-11 19:31:45.500 131 12468.73 65.42 54770.82 88888.00 2014-05-11 19:31:45.625 131 12468.77 65.42 54770.88 88888.00 2014-05-11 19:31:45.750 131 12468.77 65.42 54770.90 88888.00 2014-05-11 19:31:45.875 131 12468.70 65.45 54770.88 88888.00 2014-05-11 19:31:46.000 131 12468.67 65.42 54770.88 88888.00 2014-05-11 19:31:46.125 131 12468.85 65.55 54771.00 88888.00 2014-05-11 19:31:46.250 131 12468.88 65.53 54770.97 88888.00 2014-05-11 19:31:46.375 131 12468.80 65.42 54770.93 88888.00 2014-05-11 19:31:46.500 131 12468.75 65.40 54770.90 88888.00 2014-05-11 19:31:46.625 131 12468.70 65.45 54770.93 88888.00 2014-05-11 19:31:46.750 131 12468.67 65.45 54770.90 88888.00 2014-05-11 19:31:46.875 131 12468.75 65.45 54770.90 88888.00 2014-05-11 19:31:47.000 131 12468.77 65.45 54770.90 88888.00 2014-05-11 19:31:47.125 131 12468.80 65.47 54770.90 88888.00 2014-05-11 19:31:47.250 131 12468.77 65.45 54770.93 88888.00 2014-05-11 19:31:47.375 131 12468.75 65.45 54770.90 88888.00 2014-05-11 19:31:47.500 131 12468.77 65.47 54770.90 88888.00 2014-05-11 19:31:47.625 131 12468.83 65.47 54770.93 88888.00 2014-05-11 19:31:47.750 131 12468.80 65.47 54770.95 88888.00 2014-05-11 19:31:47.875 131 12468.75 65.53 54770.95 88888.00 2014-05-11 19:31:48.000 131 12468.73 65.55 54770.93 88888.00 2014-05-11 19:31:48.125 131 12468.75 65.58 54770.95 88888.00 2014-05-11 19:31:48.250 131 12468.75 65.53 54770.90 88888.00 2014-05-11 19:31:48.375 131 12468.70 65.47 54770.90 88888.00 2014-05-11 19:31:48.500 131 12468.65 65.50 54770.88 88888.00 2014-05-11 19:31:48.625 131 12468.67 65.50 54770.90 88888.00 2014-05-11 19:31:48.750 131 12468.75 65.53 54770.93 88888.00 2014-05-11 19:31:48.875 131 12468.75 65.53 54770.90 88888.00 2014-05-11 19:31:49.000 131 12468.73 65.50 54770.90 88888.00 2014-05-11 19:31:49.125 131 12468.67 65.53 54770.93 88888.00 2014-05-11 19:31:49.250 131 12468.62 65.53 54770.90 88888.00 2014-05-11 19:31:49.375 131 12468.70 65.53 54770.88 88888.00 2014-05-11 19:31:49.500 131 12468.73 65.53 54770.90 88888.00 2014-05-11 19:31:49.625 131 12468.67 65.53 54770.90 88888.00 2014-05-11 19:31:49.750 131 12468.67 65.47 54770.90 88888.00 2014-05-11 19:31:49.875 131 12468.65 65.50 54770.90 88888.00 2014-05-11 19:31:50.000 131 12468.70 65.55 54770.85 88888.00 2014-05-11 19:31:50.125 131 12468.73 65.55 54770.90 88888.00 2014-05-11 19:31:50.250 131 12468.70 65.55 54770.90 88888.00 2014-05-11 19:31:50.375 131 12468.70 65.55 54770.95 88888.00 2014-05-11 19:31:50.500 131 12468.70 65.55 54770.93 88888.00 2014-05-11 19:31:50.625 131 12468.77 65.55 54770.90 88888.00 2014-05-11 19:31:50.750 131 12468.75 65.55 54770.90 88888.00 2014-05-11 19:31:50.875 131 12468.73 65.55 54770.93 88888.00 2014-05-11 19:31:51.000 131 12468.77 65.58 54770.90 88888.00 2014-05-11 19:31:51.125 131 12468.80 65.58 54770.93 88888.00 2014-05-11 19:31:51.250 131 12468.77 65.53 54770.90 88888.00 2014-05-11 19:31:51.375 131 12468.77 65.53 54770.90 88888.00 2014-05-11 19:31:51.500 131 12468.83 65.55 54770.93 88888.00 2014-05-11 19:31:51.625 131 12468.88 65.55 54770.93 88888.00 2014-05-11 19:31:51.750 131 12468.88 65.53 54770.93 88888.00 2014-05-11 19:31:51.875 131 12468.83 65.53 54770.95 88888.00 2014-05-11 19:31:52.000 131 12468.83 65.58 54770.95 88888.00 2014-05-11 19:31:52.125 131 12468.80 65.55 54770.97 88888.00 2014-05-11 19:31:52.250 131 12468.70 65.58 54770.97 88888.00 2014-05-11 19:31:52.375 131 12468.75 65.60 54770.97 88888.00 2014-05-11 19:31:52.500 131 12468.75 65.60 54770.97 88888.00 2014-05-11 19:31:52.625 131 12468.75 65.60 54770.93 88888.00 2014-05-11 19:31:52.750 131 12468.75 65.58 54770.93 88888.00 2014-05-11 19:31:52.875 131 12468.77 65.58 54770.95 88888.00 2014-05-11 19:31:53.000 131 12468.73 65.58 54770.95 88888.00 2014-05-11 19:31:53.125 131 12468.67 65.53 54770.93 88888.00 2014-05-11 19:31:53.250 131 12468.65 65.53 54770.93 88888.00 2014-05-11 19:31:53.375 131 12468.60 65.50 54770.95 88888.00 2014-05-11 19:31:53.500 131 12468.55 65.53 54770.93 88888.00 2014-05-11 19:31:53.625 131 12468.60 65.58 54770.93 88888.00 2014-05-11 19:31:53.750 131 12468.65 65.55 54770.93 88888.00 2014-05-11 19:31:53.875 131 12468.73 65.55 54770.90 88888.00 2014-05-11 19:31:54.000 131 12468.70 65.55 54770.95 88888.00 2014-05-11 19:31:54.125 131 12468.65 65.55 54770.95 88888.00 2014-05-11 19:31:54.250 131 12468.70 65.60 54770.97 88888.00 2014-05-11 19:31:54.375 131 12468.77 65.60 54770.97 88888.00 2014-05-11 19:31:54.500 131 12468.75 65.60 54770.95 88888.00 2014-05-11 19:31:54.625 131 12468.67 65.58 54770.95 88888.00 2014-05-11 19:31:54.750 131 12468.62 65.58 54770.93 88888.00 2014-05-11 19:31:54.875 131 12468.62 65.58 54770.95 88888.00 2014-05-11 19:31:55.000 131 12468.67 65.55 54770.93 88888.00 2014-05-11 19:31:55.125 131 12468.70 65.53 54770.95 88888.00 2014-05-11 19:31:55.250 131 12468.67 65.53 54770.93 88888.00 2014-05-11 19:31:55.375 131 12468.73 65.53 54770.88 88888.00 2014-05-11 19:31:55.500 131 12468.62 65.55 54770.90 88888.00 2014-05-11 19:31:55.625 131 12468.58 65.58 54770.93 88888.00 2014-05-11 19:31:55.750 131 12468.65 65.58 54770.93 88888.00 2014-05-11 19:31:55.875 131 12468.65 65.60 54770.88 88888.00 2014-05-11 19:31:56.000 131 12468.65 65.55 54770.90 88888.00 2014-05-11 19:31:56.125 131 12468.62 65.55 54770.90 88888.00 2014-05-11 19:31:56.250 131 12468.58 65.53 54770.95 88888.00 2014-05-11 19:31:56.375 131 12468.60 65.53 54770.97 88888.00 2014-05-11 19:31:56.500 131 12468.60 65.58 54771.00 88888.00 2014-05-11 19:31:56.625 131 12468.60 65.60 54770.95 88888.00 2014-05-11 19:31:56.750 131 12468.62 65.58 54770.95 88888.00 2014-05-11 19:31:56.875 131 12468.62 65.60 54770.97 88888.00 2014-05-11 19:31:57.000 131 12468.67 65.55 54770.95 88888.00 2014-05-11 19:31:57.125 131 12468.73 65.58 54770.95 88888.00 2014-05-11 19:31:57.250 131 12468.67 65.55 54770.97 88888.00 2014-05-11 19:31:57.375 131 12468.65 65.55 54770.97 88888.00 2014-05-11 19:31:57.500 131 12468.62 65.58 54770.97 88888.00 2014-05-11 19:31:57.625 131 12468.62 65.60 54770.97 88888.00 2014-05-11 19:31:57.750 131 12468.65 65.58 54770.95 88888.00 2014-05-11 19:31:57.875 131 12468.65 65.58 54770.95 88888.00 2014-05-11 19:31:58.000 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:31:58.125 131 12468.60 65.55 54770.97 88888.00 2014-05-11 19:31:58.250 131 12468.55 65.53 54771.00 88888.00 2014-05-11 19:31:58.375 131 12468.62 65.58 54771.00 88888.00 2014-05-11 19:31:58.500 131 12468.65 65.60 54771.03 88888.00 2014-05-11 19:31:58.625 131 12468.70 65.62 54770.97 88888.00 2014-05-11 19:31:58.750 131 12468.70 65.60 54770.95 88888.00 2014-05-11 19:31:58.875 131 12468.65 65.58 54770.97 88888.00 2014-05-11 19:31:59.000 131 12468.60 65.58 54770.97 88888.00 2014-05-11 19:31:59.125 131 12468.60 65.58 54770.97 88888.00 2014-05-11 19:31:59.250 131 12468.62 65.55 54770.97 88888.00 2014-05-11 19:31:59.375 131 12468.60 65.55 54770.97 88888.00 2014-05-11 19:31:59.500 131 12468.55 65.60 54770.97 88888.00 2014-05-11 19:31:59.625 131 12468.60 65.62 54770.97 88888.00 2014-05-11 19:31:59.750 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:31:59.875 131 12468.62 65.58 54770.97 88888.00 2014-05-11 19:32:00.000 131 12468.60 65.62 54770.97 88888.00 2014-05-11 19:32:00.125 131 12468.67 65.62 54771.00 88888.00 2014-05-11 19:32:00.250 131 12468.65 65.60 54771.00 88888.00 2014-05-11 19:32:00.375 131 12468.65 65.55 54770.95 88888.00 2014-05-11 19:32:00.500 131 12468.67 65.58 54770.95 88888.00 2014-05-11 19:32:00.625 131 12468.70 65.60 54771.00 88888.00 2014-05-11 19:32:00.750 131 12468.67 65.62 54771.00 88888.00 2014-05-11 19:32:00.875 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:32:01.000 131 12468.62 65.62 54770.97 88888.00 2014-05-11 19:32:01.125 131 12468.67 65.62 54770.97 88888.00 2014-05-11 19:32:01.250 131 12468.67 65.58 54770.97 88888.00 2014-05-11 19:32:01.375 131 12468.62 65.60 54770.95 88888.00 2014-05-11 19:32:01.500 131 12468.62 65.60 54770.95 88888.00 2014-05-11 19:32:01.625 131 12468.65 65.58 54770.95 88888.00 2014-05-11 19:32:01.750 131 12468.58 65.60 54770.97 88888.00 2014-05-11 19:32:01.875 131 12468.58 65.65 54770.97 88888.00 2014-05-11 19:32:02.000 131 12468.58 65.62 54770.97 88888.00 2014-05-11 19:32:02.125 131 12468.62 65.60 54770.97 88888.00 2014-05-11 19:32:02.250 131 12468.62 65.60 54770.97 88888.00 2014-05-11 19:32:02.375 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:32:02.500 131 12468.70 65.58 54771.00 88888.00 2014-05-11 19:32:02.625 131 12468.73 65.60 54770.97 88888.00 2014-05-11 19:32:02.750 131 12468.65 65.60 54770.95 88888.00 2014-05-11 19:32:02.875 131 12468.67 65.60 54770.95 88888.00 2014-05-11 19:32:03.000 131 12468.70 65.60 54770.97 88888.00 2014-05-11 19:32:03.125 131 12468.67 65.55 54771.00 88888.00 2014-05-11 19:32:03.250 131 12468.60 65.53 54770.97 88888.00 2014-05-11 19:32:03.375 131 12468.62 65.55 54770.97 88888.00 2014-05-11 19:32:03.500 131 12468.65 65.60 54770.95 88888.00 2014-05-11 19:32:03.625 131 12468.62 65.60 54770.95 88888.00 2014-05-11 19:32:03.750 131 12468.62 65.58 54770.97 88888.00 2014-05-11 19:32:03.875 131 12468.62 65.58 54771.00 88888.00 2014-05-11 19:32:04.000 131 12468.58 65.58 54770.95 88888.00 2014-05-11 19:32:04.125 131 12468.55 65.60 54770.95 88888.00 2014-05-11 19:32:04.250 131 12468.50 65.58 54771.00 88888.00 2014-05-11 19:32:04.375 131 12468.50 65.60 54771.00 88888.00 2014-05-11 19:32:04.500 131 12468.60 65.62 54771.00 88888.00 2014-05-11 19:32:04.625 131 12468.60 65.60 54770.97 88888.00 2014-05-11 19:32:04.750 131 12468.65 65.62 54770.95 88888.00 2014-05-11 19:32:04.875 131 12468.58 65.65 54770.97 88888.00 2014-05-11 19:32:05.000 131 12468.60 65.58 54770.95 88888.00 2014-05-11 19:32:05.125 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:32:05.250 131 12468.65 65.62 54770.97 88888.00 2014-05-11 19:32:05.375 131 12468.62 65.62 54770.95 88888.00 2014-05-11 19:32:05.500 131 12468.58 65.58 54770.95 88888.00 2014-05-11 19:32:05.625 131 12468.52 65.58 54770.95 88888.00 2014-05-11 19:32:05.750 131 12468.58 65.60 54770.97 88888.00 2014-05-11 19:32:05.875 131 12468.58 65.60 54771.00 88888.00 2014-05-11 19:32:06.000 131 12468.55 65.60 54770.95 88888.00 2014-05-11 19:32:06.125 131 12468.55 65.62 54770.97 88888.00 2014-05-11 19:32:06.250 131 12468.52 65.60 54771.00 88888.00 2014-05-11 19:32:06.375 131 12468.50 65.60 54770.97 88888.00 2014-05-11 19:32:06.500 131 12468.50 65.60 54770.97 88888.00 2014-05-11 19:32:06.625 131 12468.55 65.58 54770.97 88888.00 2014-05-11 19:32:06.750 131 12468.60 65.58 54770.97 88888.00 2014-05-11 19:32:06.875 131 12468.62 65.60 54770.97 88888.00 2014-05-11 19:32:07.000 131 12468.60 65.60 54770.95 88888.00 2014-05-11 19:32:07.125 131 12468.55 65.60 54770.93 88888.00 2014-05-11 19:32:07.250 131 12468.52 65.60 54771.00 88888.00 2014-05-11 19:32:07.375 131 12468.60 65.60 54770.97 88888.00 2014-05-11 19:32:07.500 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:32:07.625 131 12468.67 65.60 54770.97 88888.00 2014-05-11 19:32:07.750 131 12468.70 65.60 54770.97 88888.00 2014-05-11 19:32:07.875 131 12468.65 65.60 54770.97 88888.00 2014-05-11 19:32:08.000 131 12468.62 65.62 54771.00 88888.00 2014-05-11 19:32:08.125 131 12468.60 65.62 54771.00 88888.00 2014-05-11 19:32:08.250 131 12468.60 65.58 54770.97 88888.00 2014-05-11 19:32:08.375 131 12468.62 65.60 54770.95 88888.00 2014-05-11 19:32:08.500 131 12468.70 65.60 54770.95 88888.00 2014-05-11 19:32:08.625 131 12468.67 65.60 54770.97 88888.00 2014-05-11 19:32:08.750 131 12468.65 65.62 54771.00 88888.00 2014-05-11 19:32:08.875 131 12468.62 65.62 54770.97 88888.00 2014-05-11 19:32:09.000 131 12468.65 65.60 54770.95 88888.00 2014-05-11 19:32:09.125 131 12468.67 65.58 54770.93 88888.00 2014-05-11 19:32:09.250 131 12468.62 65.53 54770.93 88888.00 2014-05-11 19:32:09.375 131 12468.65 65.58 54770.95 88888.00 2014-05-11 19:32:09.500 131 12468.60 65.58 54770.97 88888.00 2014-05-11 19:32:09.625 131 12468.60 65.60 54770.97 88888.00 2014-05-11 19:32:09.750 131 12468.62 65.58 54770.97 88888.00 2014-05-11 19:32:09.875 131 12468.70 65.62 54770.95 88888.00 2014-05-11 19:32:10.000 131 12468.70 65.62 54770.97 88888.00 2014-05-11 19:32:10.125 131 12468.70 65.62 54770.95 88888.00 2014-05-11 19:32:10.250 131 12468.65 65.58 54770.95 88888.00 2014-05-11 19:32:10.375 131 12468.60 65.58 54770.93 88888.00 2014-05-11 19:32:10.500 131 12468.55 65.55 54770.93 88888.00 2014-05-11 19:32:10.625 131 12468.55 65.58 54770.97 88888.00 2014-05-11 19:32:10.750 131 12468.52 65.60 54770.97 88888.00 2014-05-11 19:32:10.875 131 12468.60 65.65 54770.97 88888.00 2014-05-11 19:32:11.000 131 12468.60 65.62 54770.95 88888.00 2014-05-11 19:32:11.125 131 12468.52 65.58 54770.95 88888.00 2014-05-11 19:32:11.250 131 12468.55 65.58 54771.00 88888.00 2014-05-11 19:32:11.375 131 12468.58 65.60 54770.97 88888.00 2014-05-11 19:32:11.500 131 12468.52 65.58 54771.00 88888.00 2014-05-11 19:32:11.625 131 12468.52 65.60 54770.95 88888.00 2014-05-11 19:32:11.750 131 12468.60 65.62 54770.97 88888.00 2014-05-11 19:32:11.875 131 12468.52 65.62 54770.97 88888.00 2014-05-11 19:32:12.000 131 12468.42 65.60 54770.95 88888.00 2014-05-11 19:32:12.125 131 12468.45 65.60 54771.00 88888.00 2014-05-11 19:32:12.250 131 12468.50 65.58 54771.00 88888.00 2014-05-11 19:32:12.375 131 12468.52 65.58 54770.97 88888.00 2014-05-11 19:32:12.500 131 12468.48 65.58 54770.95 88888.00 2014-05-11 19:32:12.625 131 12468.48 65.62 54770.95 88888.00 2014-05-11 19:32:12.750 131 12468.48 65.60 54770.97 88888.00 2014-05-11 19:32:12.875 131 12468.50 65.58 54770.95 88888.00 2014-05-11 19:32:13.000 131 12468.45 65.58 54770.97 88888.00 2014-05-11 19:32:13.125 131 12468.42 65.55 54770.97 88888.00 2014-05-11 19:32:13.250 131 12468.45 65.60 54770.95 88888.00 2014-05-11 19:32:13.375 131 12468.48 65.60 54770.97 88888.00 2014-05-11 19:32:13.500 131 12468.55 65.62 54770.97 88888.00 2014-05-11 19:32:13.625 131 12468.55 65.62 54770.97 88888.00 2014-05-11 19:32:13.750 131 12468.58 65.62 54770.97 88888.00 2014-05-11 19:32:13.875 131 12468.55 65.62 54770.95 88888.00 2014-05-11 19:32:14.000 131 12468.52 65.60 54770.95 88888.00 2014-05-11 19:32:14.125 131 12468.48 65.62 54770.97 88888.00 2014-05-11 19:32:14.250 131 12468.48 65.60 54770.97 88888.00 2014-05-11 19:32:14.375 131 12468.58 65.62 54770.97 88888.00 2014-05-11 19:32:14.500 131 12468.62 65.65 54771.00 88888.00 2014-05-11 19:32:14.625 131 12468.55 65.65 54770.97 88888.00 2014-05-11 19:32:14.750 131 12468.52 65.62 54771.00 88888.00 2014-05-11 19:32:14.875 131 12468.50 65.62 54771.03 88888.00 2014-05-11 19:32:15.000 131 12468.50 65.62 54771.03 88888.00 2014-05-11 19:32:15.125 131 12468.52 65.65 54771.03 88888.00 2014-05-11 19:32:15.250 131 12468.50 65.65 54771.00 88888.00 2014-05-11 19:32:15.375 131 12468.48 65.62 54770.95 88888.00 2014-05-11 19:32:15.500 131 12468.42 65.60 54770.97 88888.00 2014-05-11 19:32:15.625 131 12468.42 65.60 54771.00 88888.00 2014-05-11 19:32:15.750 131 12468.45 65.60 54771.03 88888.00 2014-05-11 19:32:15.875 131 12468.50 65.62 54771.00 88888.00 2014-05-11 19:32:16.000 131 12468.52 65.62 54771.00 88888.00 2014-05-11 19:32:16.125 131 12468.58 65.60 54771.03 88888.00 2014-05-11 19:32:16.250 131 12468.58 65.60 54771.00 88888.00 2014-05-11 19:32:16.375 131 12468.58 65.60 54770.97 88888.00 2014-05-11 19:32:16.500 131 12468.50 65.60 54770.97 88888.00 2014-05-11 19:32:16.625 131 12468.50 65.60 54770.97 88888.00 2014-05-11 19:32:16.750 131 12468.52 65.62 54770.97 88888.00 2014-05-11 19:32:16.875 131 12468.52 65.62 54770.95 88888.00 2014-05-11 19:32:17.000 131 12468.55 65.60 54770.95 88888.00 2014-05-11 19:32:17.125 131 12468.52 65.62 54770.97 88888.00 2014-05-11 19:32:17.250 131 12468.55 65.67 54770.97 88888.00 2014-05-11 19:32:17.375 131 12468.58 65.67 54770.97 88888.00 2014-05-11 19:32:17.500 131 12468.58 65.67 54770.95 88888.00 2014-05-11 19:32:17.625 131 12468.60 65.67 54771.00 88888.00 2014-05-11 19:32:17.750 131 12468.60 65.67 54770.97 88888.00 2014-05-11 19:32:17.875 131 12468.60 65.65 54771.03 88888.00 2014-05-11 19:32:18.000 131 12468.58 65.62 54771.00 88888.00 2014-05-11 19:32:18.125 131 12468.52 65.62 54771.03 88888.00 2014-05-11 19:32:18.250 131 12468.40 65.60 54771.03 88888.00 2014-05-11 19:32:18.375 131 12468.45 65.65 54771.00 88888.00 2014-05-11 19:32:18.500 131 12468.58 65.65 54770.97 88888.00 2014-05-11 19:32:18.625 131 12468.58 65.67 54771.00 88888.00 2014-05-11 19:32:18.750 131 12468.52 65.67 54770.97 88888.00 2014-05-11 19:32:18.875 131 12468.42 65.67 54771.03 88888.00 2014-05-11 19:32:19.000 131 12468.40 65.65 54771.00 88888.00 2014-05-11 19:32:19.125 131 12468.42 65.62 54771.00 88888.00 2014-05-11 19:32:19.250 131 12468.45 65.62 54771.00 88888.00 2014-05-11 19:32:19.375 131 12468.52 65.67 54770.97 88888.00 2014-05-11 19:32:19.500 131 12468.50 65.70 54770.95 88888.00 2014-05-11 19:32:19.625 131 12468.40 65.67 54770.97 88888.00 2014-05-11 19:32:19.750 131 12468.35 65.65 54770.95 88888.00 2014-05-11 19:32:19.875 131 12468.35 65.67 54771.00 88888.00 2014-05-11 19:32:20.000 131 12468.48 65.67 54770.97 88888.00 2014-05-11 19:32:20.125 131 12468.50 65.70 54770.97 88888.00 2014-05-11 19:32:20.250 131 12468.45 65.70 54771.00 88888.00 2014-05-11 19:32:20.375 131 12468.45 65.70 54771.00 88888.00 2014-05-11 19:32:20.500 131 12468.40 65.65 54770.95 88888.00 2014-05-11 19:32:20.625 131 12468.33 65.65 54770.93 88888.00 2014-05-11 19:32:20.750 131 12468.33 65.65 54770.97 88888.00 2014-05-11 19:32:20.875 131 12468.35 65.65 54771.03 88888.00 2014-05-11 19:32:21.000 131 12468.35 65.65 54770.97 88888.00 2014-05-11 19:32:21.125 131 12468.30 65.62 54770.97 88888.00 2014-05-11 19:32:21.250 131 12468.23 65.65 54770.95 88888.00 2014-05-11 19:32:21.375 131 12468.27 65.67 54770.95 88888.00 2014-05-11 19:32:21.500 131 12468.38 65.70 54770.97 88888.00 2014-05-11 19:32:21.625 131 12468.33 65.70 54771.00 88888.00 2014-05-11 19:32:21.750 131 12468.35 65.70 54771.00 88888.00 2014-05-11 19:32:21.875 131 12468.38 65.72 54771.00 88888.00 2014-05-11 19:32:22.000 131 12468.42 65.70 54770.97 88888.00 2014-05-11 19:32:22.125 131 12468.35 65.70 54771.00 88888.00 2014-05-11 19:32:22.250 131 12468.27 65.65 54771.03 88888.00 2014-05-11 19:32:22.375 131 12468.27 65.65 54770.97 88888.00 2014-05-11 19:32:22.500 131 12468.25 65.67 54770.95 88888.00 2014-05-11 19:32:22.625 131 12468.30 65.67 54771.00 88888.00 2014-05-11 19:32:22.750 131 12468.30 65.67 54771.00 88888.00 2014-05-11 19:32:22.875 131 12468.27 65.67 54771.00 88888.00 2014-05-11 19:32:23.000 131 12468.27 65.67 54770.97 88888.00 2014-05-11 19:32:23.125 131 12468.33 65.70 54771.03 88888.00 2014-05-11 19:32:23.250 131 12468.30 65.65 54771.05 88888.00 2014-05-11 19:32:23.375 131 12468.30 65.62 54771.03 88888.00 2014-05-11 19:32:23.500 131 12468.27 65.62 54771.03 88888.00 2014-05-11 19:32:23.625 131 12468.25 65.67 54771.03 88888.00 2014-05-11 19:32:23.750 131 12468.20 65.67 54771.00 88888.00 2014-05-11 19:32:23.875 131 12468.25 65.67 54771.00 88888.00 2014-05-11 19:32:24.000 131 12468.27 65.67 54771.03 88888.00 2014-05-11 19:32:24.125 131 12468.30 65.70 54771.05 88888.00 2014-05-11 19:32:24.250 131 12468.27 65.65 54771.03 88888.00 2014-05-11 19:32:24.375 131 12468.35 65.65 54771.00 88888.00 2014-05-11 19:32:24.500 131 12468.33 65.67 54770.97 88888.00 2014-05-11 19:32:24.625 131 12468.30 65.67 54770.97 88888.00 2014-05-11 19:32:24.750 131 12468.25 65.67 54771.00 88888.00 2014-05-11 19:32:24.875 131 12468.27 65.65 54771.00 88888.00 2014-05-11 19:32:25.000 131 12468.25 65.67 54771.03 88888.00 2014-05-11 19:32:25.125 131 12468.27 65.67 54771.03 88888.00 2014-05-11 19:32:25.250 131 12468.30 65.70 54771.05 88888.00 2014-05-11 19:32:25.375 131 12468.33 65.70 54771.05 88888.00 2014-05-11 19:32:25.500 131 12468.30 65.70 54771.00 88888.00 2014-05-11 19:32:25.625 131 12468.27 65.65 54770.97 88888.00 2014-05-11 19:32:25.750 131 12468.30 65.62 54770.97 88888.00 2014-05-11 19:32:25.875 131 12468.25 65.65 54770.97 88888.00 2014-05-11 19:32:26.000 131 12468.27 65.65 54771.00 88888.00 2014-05-11 19:32:26.125 131 12468.27 65.65 54771.03 88888.00 2014-05-11 19:32:26.250 131 12468.27 65.65 54771.03 88888.00 2014-05-11 19:32:26.375 131 12468.27 65.65 54770.97 88888.00 2014-05-11 19:32:26.500 131 12468.35 65.65 54770.97 88888.00 2014-05-11 19:32:26.625 131 12468.35 65.62 54770.95 88888.00 2014-05-11 19:32:26.750 131 12468.30 65.62 54770.97 88888.00 2014-05-11 19:32:26.875 131 12468.35 65.67 54770.97 88888.00 2014-05-11 19:32:27.000 131 12468.38 65.70 54770.97 88888.00 2014-05-11 19:32:27.125 131 12468.40 65.67 54771.03 88888.00 2014-05-11 19:32:27.250 131 12468.30 65.65 54771.00 88888.00 2014-05-11 19:32:27.375 131 12468.25 65.62 54770.97 88888.00 2014-05-11 19:32:27.500 131 12468.27 65.62 54771.03 88888.00 2014-05-11 19:32:27.625 131 12468.33 65.65 54771.00 88888.00 2014-05-11 19:32:27.750 131 12468.35 65.65 54770.97 88888.00 2014-05-11 19:32:27.875 131 12468.27 65.62 54770.97 88888.00 2014-05-11 19:32:28.000 131 12468.27 65.62 54770.95 88888.00 2014-05-11 19:32:28.125 131 12468.27 65.60 54770.97 88888.00 2014-05-11 19:32:28.250 131 12468.27 65.60 54771.00 88888.00 2014-05-11 19:32:28.375 131 12468.40 65.65 54770.95 88888.00 2014-05-11 19:32:28.500 131 12468.40 65.65 54770.95 88888.00 2014-05-11 19:32:28.625 131 12468.42 65.62 54770.95 88888.00 2014-05-11 19:32:28.750 131 12468.38 65.65 54770.97 88888.00 2014-05-11 19:32:28.875 131 12468.33 65.62 54770.97 88888.00 2014-05-11 19:32:29.000 131 12468.33 65.62 54770.97 88888.00 2014-05-11 19:32:29.125 131 12468.35 65.65 54770.95 88888.00 2014-05-11 19:32:29.250 131 12468.27 65.65 54770.95 88888.00 2014-05-11 19:32:29.375 131 12468.25 65.67 54770.95 88888.00 2014-05-11 19:32:29.500 131 12468.27 65.67 54770.97 88888.00 2014-05-11 19:32:29.625 131 12468.23 65.65 54770.97 88888.00 2014-05-11 19:32:29.750 131 12468.23 65.60 54770.97 88888.00 2014-05-11 19:32:29.875 131 12468.27 65.65 54770.97 88888.00 2014-05-11 19:32:30.000 131 12468.30 65.65 54771.00 88888.00 2014-05-11 19:32:30.125 131 12468.27 65.62 54771.00 88888.00 2014-05-11 19:32:30.250 131 12468.23 65.58 54771.00 88888.00 2014-05-11 19:32:30.375 131 12468.27 65.60 54771.00 88888.00 2014-05-11 19:32:30.500 131 12468.30 65.62 54771.00 88888.00 2014-05-11 19:32:30.625 131 12468.27 65.62 54770.97 88888.00 2014-05-11 19:32:30.750 131 12468.27 65.58 54770.97 88888.00 2014-05-11 19:32:30.875 131 12468.35 65.60 54770.97 88888.00 2014-05-11 19:32:31.000 131 12468.27 65.60 54770.97 88888.00 2014-05-11 19:32:31.125 131 12468.27 65.65 54771.03 88888.00 2014-05-11 19:32:31.250 131 12468.20 65.62 54771.03 88888.00 2014-05-11 19:32:31.375 131 12468.20 65.58 54771.00 88888.00 2014-05-11 19:32:31.500 131 12468.20 65.58 54771.00 88888.00 2014-05-11 19:32:31.625 131 12468.15 65.60 54770.97 88888.00 2014-05-11 19:32:31.750 131 12468.15 65.58 54771.00 88888.00 2014-05-11 19:32:31.875 131 12468.27 65.58 54771.03 88888.00 2014-05-11 19:32:32.000 131 12468.23 65.55 54771.03 88888.00 2014-05-11 19:32:32.125 131 12468.23 65.55 54771.00 88888.00 2014-05-11 19:32:32.250 131 12468.20 65.55 54771.03 88888.00 2014-05-11 19:32:32.375 131 12468.23 65.58 54771.03 88888.00 2014-05-11 19:32:32.500 131 12468.27 65.58 54771.00 88888.00 2014-05-11 19:32:32.625 131 12468.33 65.58 54771.00 88888.00 2014-05-11 19:32:32.750 131 12468.25 65.55 54771.03 88888.00 2014-05-11 19:32:32.875 131 12468.23 65.58 54771.03 88888.00 2014-05-11 19:32:33.000 131 12468.23 65.60 54771.03 88888.00 2014-05-11 19:32:33.125 131 12468.27 65.58 54771.00 88888.00 2014-05-11 19:32:33.250 131 12468.23 65.58 54770.97 88888.00 2014-05-11 19:32:33.375 131 12468.23 65.55 54770.95 88888.00 2014-05-11 19:32:33.500 131 12468.23 65.53 54771.00 88888.00 2014-05-11 19:32:33.625 131 12468.20 65.53 54771.03 88888.00 2014-05-11 19:32:33.750 131 12468.17 65.53 54771.05 88888.00 2014-05-11 19:32:33.875 131 12468.20 65.55 54771.05 88888.00 2014-05-11 19:32:34.000 131 12468.23 65.55 54771.00 88888.00 2014-05-11 19:32:34.125 131 12468.25 65.53 54770.97 88888.00 2014-05-11 19:32:34.250 131 12468.25 65.50 54771.05 88888.00 2014-05-11 19:32:34.375 131 12468.30 65.55 54771.03 88888.00 2014-05-11 19:32:34.500 131 12468.30 65.58 54771.03 88888.00 2014-05-11 19:32:34.625 131 12468.30 65.55 54771.00 88888.00 2014-05-11 19:32:34.750 131 12468.30 65.50 54770.97 88888.00 2014-05-11 19:32:34.875 131 12468.35 65.50 54770.97 88888.00 2014-05-11 19:32:35.000 131 12468.35 65.50 54771.00 88888.00 2014-05-11 19:32:35.125 131 12468.30 65.55 54771.00 88888.00 2014-05-11 19:32:35.250 131 12468.27 65.53 54771.03 88888.00 2014-05-11 19:32:35.375 131 12468.35 65.58 54771.00 88888.00 2014-05-11 19:32:35.500 131 12468.33 65.60 54771.00 88888.00 2014-05-11 19:32:35.625 131 12468.30 65.58 54770.97 88888.00 2014-05-11 19:32:35.750 131 12468.33 65.58 54771.00 88888.00 2014-05-11 19:32:35.875 131 12468.35 65.58 54771.03 88888.00 2014-05-11 19:32:36.000 131 12468.33 65.58 54771.03 88888.00 2014-05-11 19:32:36.125 131 12468.27 65.55 54771.03 88888.00 2014-05-11 19:32:36.250 131 12468.27 65.50 54771.00 88888.00 2014-05-11 19:32:36.375 131 12468.35 65.50 54771.00 88888.00 2014-05-11 19:32:36.500 131 12468.33 65.55 54770.95 88888.00 2014-05-11 19:32:36.625 131 12468.27 65.58 54771.00 88888.00 2014-05-11 19:32:36.750 131 12468.27 65.55 54770.97 88888.00 2014-05-11 19:32:36.875 131 12468.23 65.58 54771.00 88888.00 2014-05-11 19:32:37.000 131 12468.25 65.58 54771.00 88888.00 2014-05-11 19:32:37.125 131 12468.23 65.60 54771.03 88888.00 2014-05-11 19:32:37.250 131 12468.33 65.58 54771.05 88888.00 2014-05-11 19:32:37.375 131 12468.35 65.60 54771.00 88888.00 2014-05-11 19:32:37.500 131 12468.27 65.58 54770.97 88888.00 2014-05-11 19:32:37.625 131 12468.30 65.58 54770.97 88888.00 2014-05-11 19:32:37.750 131 12468.33 65.60 54771.00 88888.00 2014-05-11 19:32:37.875 131 12468.33 65.58 54771.03 88888.00 2014-05-11 19:32:38.000 131 12468.35 65.55 54770.97 88888.00 2014-05-11 19:32:38.125 131 12468.25 65.58 54770.97 88888.00 2014-05-11 19:32:38.250 131 12468.20 65.58 54770.95 88888.00 2014-05-11 19:32:38.375 131 12468.25 65.60 54770.95 88888.00 2014-05-11 19:32:38.500 131 12468.25 65.58 54770.97 88888.00 2014-05-11 19:32:38.625 131 12468.17 65.58 54770.97 88888.00 2014-05-11 19:32:38.750 131 12468.17 65.60 54771.00 88888.00 2014-05-11 19:32:38.875 131 12468.23 65.62 54771.00 88888.00 2014-05-11 19:32:39.000 131 12468.20 65.58 54771.00 88888.00 2014-05-11 19:32:39.125 131 12468.20 65.58 54771.00 88888.00 2014-05-11 19:32:39.250 131 12468.15 65.58 54771.00 88888.00 2014-05-11 19:32:39.375 131 12468.23 65.60 54771.00 88888.00 2014-05-11 19:32:39.500 131 12468.25 65.62 54771.00 88888.00 2014-05-11 19:32:39.625 131 12468.25 65.62 54771.00 88888.00 2014-05-11 19:32:39.750 131 12468.23 65.60 54770.97 88888.00 2014-05-11 19:32:39.875 131 12468.23 65.60 54770.97 88888.00 2014-05-11 19:32:40.000 131 12468.25 65.65 54770.95 88888.00 2014-05-11 19:32:40.125 131 12468.30 65.60 54771.00 88888.00 2014-05-11 19:32:40.250 131 12468.25 65.60 54771.03 88888.00 2014-05-11 19:32:40.375 131 12468.25 65.62 54771.00 88888.00 2014-05-11 19:32:40.500 131 12468.23 65.62 54771.00 88888.00 2014-05-11 19:32:40.625 131 12468.23 65.60 54771.00 88888.00 2014-05-11 19:32:40.750 131 12468.23 65.60 54771.00 88888.00 2014-05-11 19:32:40.875 131 12468.25 65.60 54770.97 88888.00 2014-05-11 19:32:41.000 131 12468.23 65.58 54770.97 88888.00 2014-05-11 19:32:41.125 131 12468.23 65.58 54771.00 88888.00 2014-05-11 19:32:41.250 131 12468.25 65.58 54771.00 88888.00 2014-05-11 19:32:41.375 131 12468.20 65.60 54771.00 88888.00 2014-05-11 19:32:41.500 131 12468.20 65.58 54771.03 88888.00 2014-05-11 19:32:41.625 131 12468.20 65.62 54771.03 88888.00 2014-05-11 19:32:41.750 131 12468.20 65.60 54771.00 88888.00 2014-05-11 19:32:41.875 131 12468.20 65.62 54771.03 88888.00 2014-05-11 19:32:42.000 131 12468.20 65.60 54771.00 88888.00 2014-05-11 19:32:42.125 131 12468.20 65.60 54771.00 88888.00 2014-05-11 19:32:42.250 131 12468.20 65.60 54771.03 88888.00 2014-05-11 19:32:42.375 131 12468.27 65.60 54771.00 88888.00 2014-05-11 19:32:42.500 131 12468.30 65.58 54770.97 88888.00 2014-05-11 19:32:42.625 131 12468.33 65.60 54771.00 88888.00 2014-05-11 19:32:42.750 131 12468.27 65.60 54771.00 88888.00 2014-05-11 19:32:42.875 131 12468.25 65.60 54771.03 88888.00 2014-05-11 19:32:43.000 131 12468.20 65.58 54771.00 88888.00 2014-05-11 19:32:43.125 131 12468.17 65.62 54770.97 88888.00 2014-05-11 19:32:43.250 131 12468.15 65.62 54770.97 88888.00 2014-05-11 19:32:43.375 131 12468.17 65.62 54770.97 88888.00 2014-05-11 19:32:43.500 131 12468.17 65.60 54770.95 88888.00 2014-05-11 19:32:43.625 131 12468.25 65.62 54770.93 88888.00 2014-05-11 19:32:43.750 131 12468.30 65.65 54770.93 88888.00 2014-05-11 19:32:43.875 131 12468.20 65.65 54770.93 88888.00 2014-05-11 19:32:44.000 131 12468.12 65.62 54770.90 88888.00 2014-05-11 19:32:44.125 131 12468.12 65.62 54770.95 88888.00 2014-05-11 19:32:44.250 131 12468.08 65.62 54770.97 88888.00 2014-05-11 19:32:44.375 131 12468.10 65.60 54770.97 88888.00 2014-05-11 19:32:44.500 131 12468.08 65.58 54770.97 88888.00 2014-05-11 19:32:44.625 131 12468.12 65.62 54771.00 88888.00 2014-05-11 19:32:44.750 131 12468.20 65.62 54770.97 88888.00 2014-05-11 19:32:44.875 131 12468.25 65.60 54770.95 88888.00 2014-05-11 19:32:45.000 131 12468.23 65.60 54770.97 88888.00 2014-05-11 19:32:45.125 131 12468.17 65.60 54771.00 88888.00 2014-05-11 19:32:45.250 131 12468.10 65.60 54770.97 88888.00 2014-05-11 19:32:45.375 131 12468.17 65.60 54770.97 88888.00 2014-05-11 19:32:45.500 131 12468.23 65.62 54770.97 88888.00 2014-05-11 19:32:45.625 131 12468.20 65.62 54770.97 88888.00 2014-05-11 19:32:45.750 131 12468.20 65.60 54770.97 88888.00 2014-05-11 19:32:45.875 131 12468.23 65.60 54770.97 88888.00 2014-05-11 19:32:46.000 131 12468.23 65.62 54770.95 88888.00 2014-05-11 19:32:46.125 131 12468.23 65.62 54770.95 88888.00 2014-05-11 19:32:46.250 131 12468.20 65.60 54770.97 88888.00 2014-05-11 19:32:46.375 131 12468.23 65.60 54770.97 88888.00 2014-05-11 19:32:46.500 131 12468.30 65.62 54770.97 88888.00 2014-05-11 19:32:46.625 131 12468.30 65.65 54771.00 88888.00 2014-05-11 19:32:46.750 131 12468.35 65.65 54771.03 88888.00 2014-05-11 19:32:46.875 131 12468.33 65.62 54771.00 88888.00 2014-05-11 19:32:47.000 131 12468.33 65.60 54770.97 88888.00 2014-05-11 19:32:47.125 131 12468.35 65.62 54771.00 88888.00 2014-05-11 19:32:47.250 131 12468.33 65.58 54771.00 88888.00 2014-05-11 19:32:47.375 131 12468.25 65.58 54770.95 88888.00 2014-05-11 19:32:47.500 131 12468.20 65.58 54770.95 88888.00 2014-05-11 19:32:47.625 131 12468.25 65.60 54770.95 88888.00 2014-05-11 19:32:47.750 131 12468.23 65.62 54770.95 88888.00 2014-05-11 19:32:47.875 131 12468.27 65.62 54770.97 88888.00 2014-05-11 19:32:48.000 131 12468.38 65.65 54770.97 88888.00 2014-05-11 19:32:48.125 131 12468.40 65.60 54770.97 88888.00 2014-05-11 19:32:48.250 131 12468.35 65.60 54771.00 88888.00 2014-05-11 19:32:48.375 131 12468.33 65.62 54771.00 88888.00 2014-05-11 19:32:48.500 131 12468.33 65.65 54770.97 88888.00 2014-05-11 19:32:48.625 131 12468.38 65.60 54770.95 88888.00 2014-05-11 19:32:48.750 131 12468.35 65.60 54770.95 88888.00 2014-05-11 19:32:48.875 131 12468.33 65.60 54770.95 88888.00 2014-05-11 19:32:49.000 131 12468.27 65.58 54770.90 88888.00 2014-05-11 19:32:49.125 131 12468.25 65.58 54770.93 88888.00 2014-05-11 19:32:49.250 131 12468.27 65.60 54770.93 88888.00 2014-05-11 19:32:49.375 131 12468.30 65.62 54770.93 88888.00 2014-05-11 19:32:49.500 131 12468.27 65.62 54770.95 88888.00 2014-05-11 19:32:49.625 131 12468.27 65.60 54770.95 88888.00 2014-05-11 19:32:49.750 131 12468.30 65.58 54770.93 88888.00 2014-05-11 19:32:49.875 131 12468.33 65.58 54770.95 88888.00 2014-05-11 19:32:50.000 131 12468.38 65.60 54771.00 88888.00 2014-05-11 19:32:50.125 131 12468.35 65.60 54771.03 88888.00 2014-05-11 19:32:50.250 131 12468.33 65.60 54770.97 88888.00 2014-05-11 19:32:50.375 131 12468.38 65.60 54770.95 88888.00 2014-05-11 19:32:50.500 131 12468.38 65.60 54770.93 88888.00 2014-05-11 19:32:50.625 131 12468.42 65.60 54770.95 88888.00 2014-05-11 19:32:50.750 131 12468.50 65.65 54770.95 88888.00 2014-05-11 19:32:50.875 131 12468.45 65.62 54770.95 88888.00 2014-05-11 19:32:51.000 131 12468.38 65.60 54770.95 88888.00 2014-05-11 19:32:51.125 131 12468.40 65.62 54770.95 88888.00 2014-05-11 19:32:51.250 131 12468.40 65.62 54770.97 88888.00 2014-05-11 19:32:51.375 131 12468.40 65.60 54770.95 88888.00 2014-05-11 19:32:51.500 131 12468.40 65.60 54770.90 88888.00 2014-05-11 19:32:51.625 131 12468.38 65.60 54770.90 88888.00 2014-05-11 19:32:51.750 131 12468.38 65.60 54770.90 88888.00 2014-05-11 19:32:51.875 131 12468.38 65.60 54770.90 88888.00 2014-05-11 19:32:52.000 131 12468.40 65.60 54770.88 88888.00 2014-05-11 19:32:52.125 131 12468.40 65.62 54770.90 88888.00 2014-05-11 19:32:52.250 131 12468.33 65.60 54770.93 88888.00 2014-05-11 19:32:52.375 131 12468.38 65.62 54770.93 88888.00 2014-05-11 19:32:52.500 131 12468.40 65.62 54770.93 88888.00 2014-05-11 19:32:52.625 131 12468.45 65.62 54770.95 88888.00 2014-05-11 19:32:52.750 131 12468.45 65.65 54770.95 88888.00 2014-05-11 19:32:52.875 131 12468.42 65.65 54770.90 88888.00 2014-05-11 19:32:53.000 131 12468.40 65.62 54770.90 88888.00 2014-05-11 19:32:53.125 131 12468.38 65.65 54770.90 88888.00 2014-05-11 19:32:53.250 131 12468.38 65.67 54770.93 88888.00 2014-05-11 19:32:53.375 131 12468.42 65.67 54770.93 88888.00 2014-05-11 19:32:53.500 131 12468.38 65.65 54770.90 88888.00 2014-05-11 19:32:53.625 131 12468.38 65.62 54770.90 88888.00 2014-05-11 19:32:53.750 131 12468.40 65.67 54770.93 88888.00 2014-05-11 19:32:53.875 131 12468.35 65.67 54770.93 88888.00 2014-05-11 19:32:54.000 131 12468.42 65.67 54770.93 88888.00 2014-05-11 19:32:54.125 131 12468.48 65.70 54770.93 88888.00 2014-05-11 19:32:54.250 131 12468.40 65.67 54770.90 88888.00 2014-05-11 19:32:54.375 131 12468.42 65.67 54770.90 88888.00 2014-05-11 19:32:54.500 131 12468.45 65.70 54770.90 88888.00 2014-05-11 19:32:54.625 131 12468.40 65.72 54770.90 88888.00 2014-05-11 19:32:54.750 131 12468.33 65.70 54770.90 88888.00 2014-05-11 19:32:54.875 131 12468.38 65.65 54770.85 88888.00 2014-05-11 19:32:55.000 131 12468.42 65.65 54770.88 88888.00 2014-05-11 19:32:55.125 131 12468.45 65.67 54770.88 88888.00 2014-05-11 19:32:55.250 131 12468.45 65.65 54770.85 88888.00 2014-05-11 19:32:55.375 131 12468.48 65.62 54770.85 88888.00 2014-05-11 19:32:55.500 131 12468.50 65.65 54770.88 88888.00 2014-05-11 19:32:55.625 131 12468.48 65.65 54770.93 88888.00 2014-05-11 19:32:55.750 131 12468.42 65.62 54770.90 88888.00 2014-05-11 19:32:55.875 131 12468.40 65.62 54770.88 88888.00 2014-05-11 19:32:56.000 131 12468.45 65.65 54770.85 88888.00 2014-05-11 19:32:56.125 131 12468.45 65.65 54770.85 88888.00 2014-05-11 19:32:56.250 131 12468.42 65.65 54770.85 88888.00 2014-05-11 19:32:56.375 131 12468.42 65.65 54770.88 88888.00 2014-05-11 19:32:56.500 131 12468.48 65.65 54770.85 88888.00 2014-05-11 19:32:56.625 131 12468.45 65.65 54770.85 88888.00 2014-05-11 19:32:56.750 131 12468.42 65.67 54770.85 88888.00 2014-05-11 19:32:56.875 131 12468.45 65.67 54770.88 88888.00 2014-05-11 19:32:57.000 131 12468.42 65.70 54770.85 88888.00 2014-05-11 19:32:57.125 131 12468.45 65.67 54770.85 88888.00 2014-05-11 19:32:57.250 131 12468.42 65.62 54770.88 88888.00 2014-05-11 19:32:57.375 131 12468.45 65.65 54770.88 88888.00 2014-05-11 19:32:57.500 131 12468.50 65.67 54770.82 88888.00 2014-05-11 19:32:57.625 131 12468.58 65.70 54770.85 88888.00 2014-05-11 19:32:57.750 131 12468.60 65.65 54770.85 88888.00 2014-05-11 19:32:57.875 131 12468.60 65.65 54770.85 88888.00 2014-05-11 19:32:58.000 131 12468.67 65.67 54770.85 88888.00 2014-05-11 19:32:58.125 131 12468.65 65.65 54770.85 88888.00 2014-05-11 19:32:58.250 131 12468.55 65.67 54770.85 88888.00 2014-05-11 19:32:58.375 131 12468.58 65.67 54770.85 88888.00 2014-05-11 19:32:58.500 131 12468.58 65.65 54770.85 88888.00 2014-05-11 19:32:58.625 131 12468.62 65.65 54770.82 88888.00 2014-05-11 19:32:58.750 131 12468.58 65.67 54770.82 88888.00 2014-05-11 19:32:58.875 131 12468.62 65.72 54770.85 88888.00 2014-05-11 19:32:59.000 131 12468.62 65.72 54770.85 88888.00 2014-05-11 19:32:59.125 131 12468.55 65.72 54770.88 88888.00 2014-05-11 19:32:59.250 131 12468.48 65.70 54770.88 88888.00 2014-05-11 19:32:59.375 131 12468.58 65.72 54770.85 88888.00 2014-05-11 19:32:59.500 131 12468.58 65.67 54770.82 88888.00 2014-05-11 19:32:59.625 131 12468.58 65.70 54770.80 88888.00 2014-05-11 19:32:59.750 131 12468.65 65.67 54770.80 88888.00 2014-05-11 19:32:59.875 131 12468.70 65.67 54770.82 88888.00 2014-05-11 19:33:00.000 131 12468.65 65.72 54770.82 88888.00 2014-05-11 19:33:00.125 131 12468.65 65.70 54770.82 88888.00 2014-05-11 19:33:00.250 131 12468.67 65.70 54770.82 88888.00 2014-05-11 19:33:00.375 131 12468.75 65.72 54770.80 88888.00 2014-05-11 19:33:00.500 131 12468.73 65.70 54770.78 88888.00 2014-05-11 19:33:00.625 131 12468.70 65.72 54770.80 88888.00 2014-05-11 19:33:00.750 131 12468.62 65.70 54770.80 88888.00 2014-05-11 19:33:00.875 131 12468.62 65.70 54770.80 88888.00 2014-05-11 19:33:01.000 131 12468.70 65.70 54770.78 88888.00 2014-05-11 19:33:01.125 131 12468.67 65.70 54770.78 88888.00 2014-05-11 19:33:01.250 131 12468.67 65.72 54770.80 88888.00 2014-05-11 19:33:01.375 131 12468.77 65.67 54770.78 88888.00 2014-05-11 19:33:01.500 131 12468.80 65.70 54770.75 88888.00 2014-05-11 19:33:01.625 131 12468.80 65.70 54770.78 88888.00 2014-05-11 19:33:01.750 131 12468.75 65.70 54770.82 88888.00 2014-05-11 19:33:01.875 131 12468.73 65.70 54770.82 88888.00 2014-05-11 19:33:02.000 131 12468.75 65.72 54770.80 88888.00 2014-05-11 19:33:02.125 131 12468.77 65.72 54770.82 88888.00 2014-05-11 19:33:02.250 131 12468.80 65.75 54770.82 88888.00 2014-05-11 19:33:02.375 131 12468.77 65.75 54770.82 88888.00 2014-05-11 19:33:02.500 131 12468.73 65.70 54770.82 88888.00 2014-05-11 19:33:02.625 131 12468.77 65.72 54770.82 88888.00 2014-05-11 19:33:02.750 131 12468.88 65.72 54770.80 88888.00 2014-05-11 19:33:02.875 131 12468.90 65.72 54770.78 88888.00 2014-05-11 19:33:03.000 131 12468.85 65.70 54770.78 88888.00 2014-05-11 19:33:03.125 131 12468.80 65.70 54770.78 88888.00 2014-05-11 19:33:03.250 131 12468.77 65.70 54770.80 88888.00 2014-05-11 19:33:03.375 131 12468.85 65.70 54770.78 88888.00 2014-05-11 19:33:03.500 131 12468.88 65.70 54770.75 88888.00 2014-05-11 19:33:03.625 131 12468.90 65.72 54770.72 88888.00 2014-05-11 19:33:03.750 131 12468.85 65.75 54770.72 88888.00 2014-05-11 19:33:03.875 131 12468.85 65.70 54770.72 88888.00 2014-05-11 19:33:04.000 131 12468.88 65.72 54770.72 88888.00 2014-05-11 19:33:04.125 131 12468.90 65.72 54770.75 88888.00 2014-05-11 19:33:04.250 131 12468.90 65.70 54770.75 88888.00 2014-05-11 19:33:04.375 131 12468.88 65.72 54770.72 88888.00 2014-05-11 19:33:04.500 131 12468.88 65.75 54770.72 88888.00 2014-05-11 19:33:04.625 131 12468.92 65.75 54770.72 88888.00 2014-05-11 19:33:04.750 131 12468.92 65.75 54770.72 88888.00 2014-05-11 19:33:04.875 131 12468.92 65.75 54770.72 88888.00 2014-05-11 19:33:05.000 131 12468.90 65.75 54770.70 88888.00 2014-05-11 19:33:05.125 131 12468.88 65.75 54770.75 88888.00 2014-05-11 19:33:05.250 131 12468.92 65.75 54770.75 88888.00 2014-05-11 19:33:05.375 131 12468.98 65.78 54770.72 88888.00 2014-05-11 19:33:05.500 131 12469.00 65.72 54770.72 88888.00 2014-05-11 19:33:05.625 131 12469.00 65.70 54770.75 88888.00 2014-05-11 19:33:05.750 131 12469.00 65.70 54770.72 88888.00 2014-05-11 19:33:05.875 131 12469.08 65.72 54770.78 88888.00 2014-05-11 19:33:06.000 131 12469.08 65.75 54770.75 88888.00 2014-05-11 19:33:06.125 131 12469.05 65.75 54770.75 88888.00 2014-05-11 19:33:06.250 131 12469.08 65.72 54770.75 88888.00 2014-05-11 19:33:06.375 131 12469.12 65.70 54770.72 88888.00 2014-05-11 19:33:06.500 131 12469.05 65.72 54770.72 88888.00 2014-05-11 19:33:06.625 131 12468.98 65.75 54770.72 88888.00 2014-05-11 19:33:06.750 131 12468.98 65.72 54770.70 88888.00 2014-05-11 19:33:06.875 131 12469.00 65.75 54770.72 88888.00 2014-05-11 19:33:07.000 131 12469.05 65.75 54770.75 88888.00 2014-05-11 19:33:07.125 131 12469.05 65.72 54770.75 88888.00 2014-05-11 19:33:07.250 131 12469.02 65.67 54770.72 88888.00 2014-05-11 19:33:07.375 131 12469.02 65.72 54770.72 88888.00 2014-05-11 19:33:07.500 131 12468.95 65.72 54770.70 88888.00 2014-05-11 19:33:07.625 131 12469.00 65.72 54770.72 88888.00 2014-05-11 19:33:07.750 131 12469.10 65.72 54770.70 88888.00 2014-05-11 19:33:07.875 131 12469.08 65.72 54770.70 88888.00 2014-05-11 19:33:08.000 131 12469.05 65.70 54770.68 88888.00 2014-05-11 19:33:08.125 131 12469.10 65.67 54770.70 88888.00 2014-05-11 19:33:08.250 131 12469.12 65.67 54770.70 88888.00 2014-05-11 19:33:08.375 131 12469.10 65.67 54770.70 88888.00 2014-05-11 19:33:08.500 131 12469.05 65.70 54770.75 88888.00 2014-05-11 19:33:08.625 131 12469.05 65.72 54770.78 88888.00 2014-05-11 19:33:08.750 131 12469.10 65.70 54770.70 88888.00 2014-05-11 19:33:08.875 131 12469.15 65.75 54770.70 88888.00 2014-05-11 19:33:09.000 131 12469.12 65.72 54770.68 88888.00 2014-05-11 19:33:09.125 131 12469.10 65.70 54770.68 88888.00 2014-05-11 19:33:09.250 131 12469.10 65.70 54770.72 88888.00 2014-05-11 19:33:09.375 131 12469.17 65.75 54770.70 88888.00 2014-05-11 19:33:09.500 131 12469.20 65.78 54770.70 88888.00 2014-05-11 19:33:09.625 131 12469.17 65.72 54770.72 88888.00 2014-05-11 19:33:09.750 131 12469.15 65.72 54770.72 88888.00 2014-05-11 19:33:09.875 131 12469.20 65.72 54770.70 88888.00 2014-05-11 19:33:10.000 131 12469.12 65.72 54770.70 88888.00 2014-05-11 19:33:10.125 131 12469.08 65.72 54770.72 88888.00 2014-05-11 19:33:10.250 131 12469.12 65.72 54770.75 88888.00 2014-05-11 19:33:10.375 131 12469.20 65.72 54770.72 88888.00 2014-05-11 19:33:10.500 131 12469.17 65.72 54770.72 88888.00 2014-05-11 19:33:10.625 131 12469.08 65.72 54770.70 88888.00 2014-05-11 19:33:10.750 131 12469.08 65.72 54770.70 88888.00 2014-05-11 19:33:10.875 131 12469.10 65.72 54770.70 88888.00 2014-05-11 19:33:11.000 131 12469.17 65.72 54770.70 88888.00 2014-05-11 19:33:11.125 131 12469.12 65.75 54770.72 88888.00 2014-05-11 19:33:11.250 131 12469.12 65.72 54770.72 88888.00 2014-05-11 19:33:11.375 131 12469.12 65.75 54770.70 88888.00 2014-05-11 19:33:11.500 131 12469.10 65.72 54770.68 88888.00 2014-05-11 19:33:11.625 131 12469.10 65.75 54770.68 88888.00 2014-05-11 19:33:11.750 131 12469.17 65.78 54770.70 88888.00 2014-05-11 19:33:11.875 131 12469.25 65.78 54770.70 88888.00 2014-05-11 19:33:12.000 131 12469.25 65.75 54770.65 88888.00 2014-05-11 19:33:12.125 131 12469.30 65.75 54770.68 88888.00 2014-05-11 19:33:12.250 131 12469.25 65.75 54770.65 88888.00 2014-05-11 19:33:12.375 131 12469.27 65.78 54770.70 88888.00 2014-05-11 19:33:12.500 131 12469.35 65.80 54770.70 88888.00 2014-05-11 19:33:12.625 131 12469.30 65.78 54770.68 88888.00 2014-05-11 19:33:12.750 131 12469.20 65.78 54770.68 88888.00 2014-05-11 19:33:12.875 131 12469.15 65.75 54770.68 88888.00 2014-05-11 19:33:13.000 131 12469.23 65.75 54770.65 88888.00 2014-05-11 19:33:13.125 131 12469.25 65.78 54770.68 88888.00 2014-05-11 19:33:13.250 131 12469.27 65.72 54770.68 88888.00 2014-05-11 19:33:13.375 131 12469.35 65.72 54770.65 88888.00 2014-05-11 19:33:13.500 131 12469.35 65.78 54770.65 88888.00 2014-05-11 19:33:13.625 131 12469.33 65.78 54770.68 88888.00 2014-05-11 19:33:13.750 131 12469.27 65.78 54770.68 88888.00 2014-05-11 19:33:13.875 131 12469.30 65.78 54770.68 88888.00 2014-05-11 19:33:14.000 131 12469.30 65.75 54770.62 88888.00 2014-05-11 19:33:14.125 131 12469.33 65.78 54770.65 88888.00 2014-05-11 19:33:14.250 131 12469.25 65.78 54770.60 88888.00 2014-05-11 19:33:14.375 131 12469.25 65.80 54770.60 88888.00 2014-05-11 19:33:14.500 131 12469.25 65.78 54770.60 88888.00 2014-05-11 19:33:14.625 131 12469.30 65.78 54770.62 88888.00 2014-05-11 19:33:14.750 131 12469.25 65.78 54770.62 88888.00 2014-05-11 19:33:14.875 131 12469.35 65.78 54770.65 88888.00 2014-05-11 19:33:15.000 131 12469.42 65.78 54770.62 88888.00 2014-05-11 19:33:15.125 131 12469.48 65.78 54770.65 88888.00 2014-05-11 19:33:15.250 131 12469.42 65.78 54770.65 88888.00 2014-05-11 19:33:15.375 131 12469.42 65.80 54770.62 88888.00 2014-05-11 19:33:15.500 131 12469.42 65.83 54770.65 88888.00 2014-05-11 19:33:15.625 131 12469.42 65.83 54770.68 88888.00 2014-05-11 19:33:15.750 131 12469.42 65.83 54770.65 88888.00 2014-05-11 19:33:15.875 131 12469.45 65.80 54770.62 88888.00 2014-05-11 19:33:16.000 131 12469.48 65.83 54770.60 88888.00 2014-05-11 19:33:16.125 131 12469.42 65.80 54770.60 88888.00 2014-05-11 19:33:16.250 131 12469.38 65.80 54770.62 88888.00 2014-05-11 19:33:16.375 131 12469.40 65.80 54770.60 88888.00 2014-05-11 19:33:16.500 131 12469.38 65.80 54770.62 88888.00 2014-05-11 19:33:16.625 131 12469.38 65.80 54770.60 88888.00 2014-05-11 19:33:16.750 131 12469.38 65.80 54770.57 88888.00 2014-05-11 19:33:16.875 131 12469.42 65.80 54770.60 88888.00 2014-05-11 19:33:17.000 131 12469.45 65.78 54770.57 88888.00 2014-05-11 19:33:17.125 131 12469.45 65.75 54770.57 88888.00 2014-05-11 19:33:17.250 131 12469.42 65.75 54770.62 88888.00 2014-05-11 19:33:17.375 131 12469.45 65.80 54770.60 88888.00 2014-05-11 19:33:17.500 131 12469.48 65.83 54770.62 88888.00 2014-05-11 19:33:17.625 131 12469.48 65.80 54770.60 88888.00 2014-05-11 19:33:17.750 131 12469.48 65.78 54770.55 88888.00 2014-05-11 19:33:17.875 131 12469.50 65.80 54770.57 88888.00 2014-05-11 19:33:18.000 131 12469.45 65.83 54770.57 88888.00 2014-05-11 19:33:18.125 131 12469.45 65.83 54770.60 88888.00 2014-05-11 19:33:18.250 131 12469.45 65.83 54770.60 88888.00 2014-05-11 19:33:18.375 131 12469.48 65.85 54770.60 88888.00 2014-05-11 19:33:18.500 131 12469.48 65.85 54770.57 88888.00 2014-05-11 19:33:18.625 131 12469.50 65.80 54770.57 88888.00 2014-05-11 19:33:18.750 131 12469.52 65.83 54770.57 88888.00 2014-05-11 19:33:18.875 131 12469.50 65.80 54770.57 88888.00 2014-05-11 19:33:19.000 131 12469.55 65.80 54770.57 88888.00 2014-05-11 19:33:19.125 131 12469.52 65.80 54770.57 88888.00 2014-05-11 19:33:19.250 131 12469.42 65.80 54770.60 88888.00 2014-05-11 19:33:19.375 131 12469.48 65.80 54770.55 88888.00 2014-05-11 19:33:19.500 131 12469.52 65.83 54770.55 88888.00 2014-05-11 19:33:19.625 131 12469.52 65.80 54770.57 88888.00 2014-05-11 19:33:19.750 131 12469.55 65.83 54770.60 88888.00 2014-05-11 19:33:19.875 131 12469.52 65.83 54770.60 88888.00 2014-05-11 19:33:20.000 131 12469.48 65.80 54770.55 88888.00 2014-05-11 19:33:20.125 131 12469.42 65.78 54770.53 88888.00 2014-05-11 19:33:20.250 131 12469.42 65.80 54770.55 88888.00 2014-05-11 19:33:20.375 131 12469.48 65.83 54770.55 88888.00 2014-05-11 19:33:20.500 131 12469.45 65.83 54770.55 88888.00 2014-05-11 19:33:20.625 131 12469.45 65.80 54770.55 88888.00 2014-05-11 19:33:20.750 131 12469.40 65.83 54770.55 88888.00 2014-05-11 19:33:20.875 131 12469.40 65.80 54770.60 88888.00 2014-05-11 19:33:21.000 131 12469.48 65.80 54770.55 88888.00 2014-05-11 19:33:21.125 131 12469.50 65.80 54770.57 88888.00 2014-05-11 19:33:21.250 131 12469.48 65.80 54770.60 88888.00 2014-05-11 19:33:21.375 131 12469.50 65.80 54770.60 88888.00 2014-05-11 19:33:21.500 131 12469.45 65.80 54770.57 88888.00 2014-05-11 19:33:21.625 131 12469.42 65.80 54770.60 88888.00 2014-05-11 19:33:21.750 131 12469.48 65.80 54770.60 88888.00 2014-05-11 19:33:21.875 131 12469.52 65.83 54770.57 88888.00 2014-05-11 19:33:22.000 131 12469.50 65.83 54770.57 88888.00 2014-05-11 19:33:22.125 131 12469.48 65.75 54770.53 88888.00 2014-05-11 19:33:22.250 131 12469.48 65.75 54770.55 88888.00 2014-05-11 19:33:22.375 131 12469.50 65.78 54770.60 88888.00 2014-05-11 19:33:22.500 131 12469.48 65.83 54770.60 88888.00 2014-05-11 19:33:22.625 131 12469.38 65.83 54770.60 88888.00 2014-05-11 19:33:22.750 131 12469.42 65.80 54770.60 88888.00 2014-05-11 19:33:22.875 131 12469.48 65.83 54770.57 88888.00 2014-05-11 19:33:23.000 131 12469.50 65.83 54770.55 88888.00 2014-05-11 19:33:23.125 131 12469.52 65.80 54770.62 88888.00 2014-05-11 19:33:23.250 131 12469.52 65.80 54770.65 88888.00 2014-05-11 19:33:23.375 131 12469.60 65.78 54770.62 88888.00 2014-05-11 19:33:23.500 131 12469.58 65.83 54770.60 88888.00 2014-05-11 19:33:23.625 131 12469.55 65.83 54770.57 88888.00 2014-05-11 19:33:23.750 131 12469.52 65.83 54770.57 88888.00 2014-05-11 19:33:23.875 131 12469.55 65.80 54770.57 88888.00 2014-05-11 19:33:24.000 131 12469.58 65.83 54770.57 88888.00 2014-05-11 19:33:24.125 131 12469.58 65.83 54770.57 88888.00 2014-05-11 19:33:24.250 131 12469.55 65.78 54770.57 88888.00 2014-05-11 19:33:24.375 131 12469.58 65.78 54770.60 88888.00 2014-05-11 19:33:24.500 131 12469.58 65.78 54770.60 88888.00 2014-05-11 19:33:24.625 131 12469.60 65.78 54770.57 88888.00 2014-05-11 19:33:24.750 131 12469.58 65.78 54770.57 88888.00 2014-05-11 19:33:24.875 131 12469.62 65.78 54770.55 88888.00 2014-05-11 19:33:25.000 131 12469.62 65.78 54770.55 88888.00 2014-05-11 19:33:25.125 131 12469.65 65.80 54770.57 88888.00 2014-05-11 19:33:25.250 131 12469.62 65.80 54770.57 88888.00 2014-05-11 19:33:25.375 131 12469.65 65.80 54770.55 88888.00 2014-05-11 19:33:25.500 131 12469.67 65.83 54770.55 88888.00 2014-05-11 19:33:25.625 131 12469.67 65.80 54770.55 88888.00 2014-05-11 19:33:25.750 131 12469.60 65.78 54770.55 88888.00 2014-05-11 19:33:25.875 131 12469.60 65.80 54770.55 88888.00 2014-05-11 19:33:26.000 131 12469.60 65.85 54770.53 88888.00 2014-05-11 19:33:26.125 131 12469.60 65.83 54770.55 88888.00 2014-05-11 19:33:26.250 131 12469.58 65.83 54770.53 88888.00 2014-05-11 19:33:26.375 131 12469.65 65.85 54770.55 88888.00 2014-05-11 19:33:26.500 131 12469.70 65.85 54770.53 88888.00 2014-05-11 19:33:26.625 131 12469.67 65.80 54770.53 88888.00 2014-05-11 19:33:26.750 131 12469.67 65.78 54770.50 88888.00 2014-05-11 19:33:26.875 131 12469.62 65.80 54770.53 88888.00 2014-05-11 19:33:27.000 131 12469.67 65.85 54770.53 88888.00 2014-05-11 19:33:27.125 131 12469.75 65.85 54770.55 88888.00 2014-05-11 19:33:27.250 131 12469.70 65.83 54770.53 88888.00 2014-05-11 19:33:27.375 131 12469.70 65.85 54770.53 88888.00 2014-05-11 19:33:27.500 131 12469.70 65.85 54770.53 88888.00 2014-05-11 19:33:27.625 131 12469.65 65.83 54770.50 88888.00 2014-05-11 19:33:27.750 131 12469.65 65.85 54770.55 88888.00 2014-05-11 19:33:27.875 131 12469.65 65.85 54770.55 88888.00 2014-05-11 19:33:28.000 131 12469.62 65.83 54770.53 88888.00 2014-05-11 19:33:28.125 131 12469.65 65.83 54770.57 88888.00 2014-05-11 19:33:28.250 131 12469.75 65.83 54770.53 88888.00 2014-05-11 19:33:28.375 131 12469.75 65.83 54770.45 88888.00 2014-05-11 19:33:28.500 131 12469.70 65.80 54770.45 88888.00 2014-05-11 19:33:28.625 131 12469.77 65.83 54770.50 88888.00 2014-05-11 19:33:28.750 131 12469.77 65.85 54770.50 88888.00 2014-05-11 19:33:28.875 131 12469.75 65.83 54770.53 88888.00 2014-05-11 19:33:29.000 131 12469.75 65.85 54770.53 88888.00 2014-05-11 19:33:29.125 131 12469.80 65.88 54770.50 88888.00 2014-05-11 19:33:29.250 131 12469.77 65.88 54770.47 88888.00 2014-05-11 19:33:29.375 131 12469.73 65.90 54770.47 88888.00 2014-05-11 19:33:29.500 131 12469.67 65.85 54770.47 88888.00 2014-05-11 19:33:29.625 131 12469.70 65.83 54770.47 88888.00 2014-05-11 19:33:29.750 131 12469.77 65.88 54770.47 88888.00 2014-05-11 19:33:29.875 131 12469.75 65.88 54770.45 88888.00 2014-05-11 19:33:30.000 131 12469.80 65.88 54770.45 88888.00 2014-05-11 19:33:30.125 131 12469.75 65.88 54770.45 88888.00 2014-05-11 19:33:30.250 131 12469.70 65.85 54770.45 88888.00 2014-05-11 19:33:30.375 131 12469.75 65.88 54770.47 88888.00 2014-05-11 19:33:30.500 131 12469.83 65.85 54770.47 88888.00 2014-05-11 19:33:30.625 131 12469.85 65.88 54770.47 88888.00 2014-05-11 19:33:30.750 131 12469.88 65.88 54770.47 88888.00 2014-05-11 19:33:30.875 131 12469.90 65.88 54770.45 88888.00 2014-05-11 19:33:31.000 131 12469.85 65.85 54770.45 88888.00 2014-05-11 19:33:31.125 131 12469.85 65.85 54770.47 88888.00 2014-05-11 19:33:31.250 131 12469.85 65.88 54770.45 88888.00 2014-05-11 19:33:31.375 131 12469.85 65.85 54770.47 88888.00 2014-05-11 19:33:31.500 131 12469.85 65.88 54770.47 88888.00 2014-05-11 19:33:31.625 131 12469.90 65.85 54770.45 88888.00 2014-05-11 19:33:31.750 131 12469.92 65.83 54770.47 88888.00 2014-05-11 19:33:31.875 131 12469.88 65.85 54770.45 88888.00 2014-05-11 19:33:32.000 131 12469.80 65.83 54770.43 88888.00 2014-05-11 19:33:32.125 131 12469.80 65.83 54770.45 88888.00 2014-05-11 19:33:32.250 131 12469.73 65.88 54770.45 88888.00 2014-05-11 19:33:32.375 131 12469.75 65.88 54770.45 88888.00 2014-05-11 19:33:32.500 131 12469.85 65.90 54770.45 88888.00 2014-05-11 19:33:32.625 131 12469.92 65.88 54770.47 88888.00 2014-05-11 19:33:32.750 131 12469.92 65.85 54770.45 88888.00 2014-05-11 19:33:32.875 131 12469.92 65.85 54770.43 88888.00 2014-05-11 19:33:33.000 131 12470.00 65.83 54770.45 88888.00 2014-05-11 19:33:33.125 131 12469.92 65.85 54770.45 88888.00 2014-05-11 19:33:33.250 131 12469.88 65.85 54770.45 88888.00 2014-05-11 19:33:33.375 131 12469.88 65.85 54770.45 88888.00 2014-05-11 19:33:33.500 131 12469.95 65.85 54770.45 88888.00 2014-05-11 19:33:33.625 131 12469.95 65.83 54770.45 88888.00 2014-05-11 19:33:33.750 131 12469.92 65.85 54770.45 88888.00 2014-05-11 19:33:33.875 131 12469.90 65.83 54770.43 88888.00 2014-05-11 19:33:34.000 131 12469.95 65.83 54770.40 88888.00 2014-05-11 19:33:34.125 131 12469.98 65.85 54770.43 88888.00 2014-05-11 19:33:34.250 131 12469.95 65.80 54770.45 88888.00 2014-05-11 19:33:34.375 131 12469.95 65.80 54770.43 88888.00 2014-05-11 19:33:34.500 131 12469.90 65.85 54770.43 88888.00 2014-05-11 19:33:34.625 131 12469.92 65.85 54770.43 88888.00 2014-05-11 19:33:34.750 131 12469.98 65.80 54770.43 88888.00 2014-05-11 19:33:34.875 131 12469.95 65.80 54770.43 88888.00 2014-05-11 19:33:35.000 131 12469.98 65.80 54770.43 88888.00 2014-05-11 19:33:35.125 131 12469.95 65.78 54770.43 88888.00 2014-05-11 19:33:35.250 131 12469.92 65.78 54770.43 88888.00 2014-05-11 19:33:35.375 131 12470.00 65.83 54770.43 88888.00 2014-05-11 19:33:35.500 131 12470.02 65.80 54770.45 88888.00 2014-05-11 19:33:35.625 131 12469.98 65.78 54770.45 88888.00 2014-05-11 19:33:35.750 131 12469.92 65.80 54770.45 88888.00 2014-05-11 19:33:35.875 131 12469.95 65.80 54770.43 88888.00 2014-05-11 19:33:36.000 131 12470.00 65.78 54770.40 88888.00 2014-05-11 19:33:36.125 131 12469.98 65.78 54770.43 88888.00 2014-05-11 19:33:36.250 131 12469.95 65.78 54770.43 88888.00 2014-05-11 19:33:36.375 131 12469.98 65.78 54770.43 88888.00 2014-05-11 19:33:36.500 131 12469.98 65.78 54770.43 88888.00 2014-05-11 19:33:36.625 131 12470.02 65.78 54770.43 88888.00 2014-05-11 19:33:36.750 131 12470.02 65.80 54770.45 88888.00 2014-05-11 19:33:36.875 131 12470.05 65.78 54770.43 88888.00 2014-05-11 19:33:37.000 131 12470.02 65.78 54770.40 88888.00 2014-05-11 19:33:37.125 131 12470.10 65.80 54770.40 88888.00 2014-05-11 19:33:37.250 131 12470.10 65.78 54770.40 88888.00 2014-05-11 19:33:37.375 131 12470.12 65.78 54770.40 88888.00 2014-05-11 19:33:37.500 131 12470.02 65.78 54770.43 88888.00 2014-05-11 19:33:37.625 131 12469.98 65.78 54770.43 88888.00 2014-05-11 19:33:37.750 131 12470.05 65.75 54770.43 88888.00 2014-05-11 19:33:37.875 131 12470.10 65.75 54770.43 88888.00 2014-05-11 19:33:38.000 131 12470.08 65.72 54770.43 88888.00 2014-05-11 19:33:38.125 131 12470.10 65.75 54770.43 88888.00 2014-05-11 19:33:38.250 131 12470.12 65.72 54770.43 88888.00 2014-05-11 19:33:38.375 131 12470.17 65.75 54770.43 88888.00 2014-05-11 19:33:38.500 131 12470.17 65.72 54770.40 88888.00 2014-05-11 19:33:38.625 131 12470.12 65.72 54770.40 88888.00 2014-05-11 19:33:38.750 131 12470.12 65.75 54770.40 88888.00 2014-05-11 19:33:38.875 131 12470.17 65.72 54770.43 88888.00 2014-05-11 19:33:39.000 131 12470.20 65.75 54770.43 88888.00 2014-05-11 19:33:39.125 131 12470.23 65.75 54770.45 88888.00 2014-05-11 19:33:39.250 131 12470.15 65.72 54770.43 88888.00 2014-05-11 19:33:39.375 131 12470.17 65.72 54770.40 88888.00 2014-05-11 19:33:39.500 131 12470.15 65.78 54770.40 88888.00 2014-05-11 19:33:39.625 131 12470.17 65.75 54770.40 88888.00 2014-05-11 19:33:39.750 131 12470.15 65.75 54770.40 88888.00 2014-05-11 19:33:39.875 131 12470.23 65.70 54770.43 88888.00 2014-05-11 19:33:40.000 131 12470.30 65.70 54770.40 88888.00 2014-05-11 19:33:40.125 131 12470.25 65.70 54770.40 88888.00 2014-05-11 19:33:40.250 131 12470.17 65.67 54770.40 88888.00 2014-05-11 19:33:40.375 131 12470.15 65.65 54770.40 88888.00 2014-05-11 19:33:40.500 131 12470.20 65.65 54770.43 88888.00 2014-05-11 19:33:40.625 131 12470.25 65.67 54770.40 88888.00 2014-05-11 19:33:40.750 131 12470.25 65.70 54770.40 88888.00 2014-05-11 19:33:40.875 131 12470.27 65.72 54770.40 88888.00 2014-05-11 19:33:41.000 131 12470.27 65.67 54770.38 88888.00 2014-05-11 19:33:41.125 131 12470.30 65.67 54770.43 88888.00 2014-05-11 19:33:41.250 131 12470.30 65.67 54770.43 88888.00 2014-05-11 19:33:41.375 131 12470.33 65.70 54770.40 88888.00 2014-05-11 19:33:41.500 131 12470.33 65.70 54770.40 88888.00 2014-05-11 19:33:41.625 131 12470.27 65.67 54770.40 88888.00 2014-05-11 19:33:41.750 131 12470.23 65.65 54770.40 88888.00 2014-05-11 19:33:41.875 131 12470.27 65.65 54770.40 88888.00 2014-05-11 19:33:42.000 131 12470.33 65.67 54770.40 88888.00 2014-05-11 19:33:42.125 131 12470.38 65.72 54770.40 88888.00 2014-05-11 19:33:42.250 131 12470.35 65.67 54770.38 88888.00 2014-05-11 19:33:42.375 131 12470.27 65.65 54770.38 88888.00 2014-05-11 19:33:42.500 131 12470.23 65.65 54770.40 88888.00 2014-05-11 19:33:42.625 131 12470.25 65.67 54770.38 88888.00 2014-05-11 19:33:42.750 131 12470.33 65.67 54770.40 88888.00 2014-05-11 19:33:42.875 131 12470.35 65.67 54770.40 88888.00 2014-05-11 19:33:43.000 131 12470.33 65.65 54770.35 88888.00 2014-05-11 19:33:43.125 131 12470.33 65.65 54770.35 88888.00 2014-05-11 19:33:43.250 131 12470.33 65.62 54770.35 88888.00 2014-05-11 19:33:43.375 131 12470.40 65.67 54770.38 88888.00 2014-05-11 19:33:43.500 131 12470.42 65.65 54770.40 88888.00 2014-05-11 19:33:43.625 131 12470.35 65.65 54770.40 88888.00 2014-05-11 19:33:43.750 131 12470.33 65.65 54770.40 88888.00 2014-05-11 19:33:43.875 131 12470.30 65.65 54770.38 88888.00 2014-05-11 19:33:44.000 131 12470.30 65.65 54770.35 88888.00 2014-05-11 19:33:44.125 131 12470.38 65.65 54770.38 88888.00 2014-05-11 19:33:44.250 131 12470.40 65.65 54770.38 88888.00 2014-05-11 19:33:44.375 131 12470.42 65.65 54770.38 88888.00 2014-05-11 19:33:44.500 131 12470.40 65.65 54770.38 88888.00 2014-05-11 19:33:44.625 131 12470.40 65.60 54770.35 88888.00 2014-05-11 19:33:44.750 131 12470.35 65.62 54770.38 88888.00 2014-05-11 19:33:44.875 131 12470.38 65.62 54770.38 88888.00 2014-05-11 19:33:45.000 131 12470.40 65.60 54770.38 88888.00 2014-05-11 19:33:45.125 131 12470.42 65.60 54770.38 88888.00 2014-05-11 19:33:45.250 131 12470.42 65.65 54770.38 88888.00 2014-05-11 19:33:45.375 131 12470.42 65.62 54770.35 88888.00 2014-05-11 19:33:45.500 131 12470.40 65.62 54770.35 88888.00 2014-05-11 19:33:45.625 131 12470.40 65.62 54770.35 88888.00 2014-05-11 19:33:45.750 131 12470.38 65.62 54770.35 88888.00 2014-05-11 19:33:45.875 131 12470.42 65.62 54770.35 88888.00 2014-05-11 19:33:46.000 131 12470.52 65.62 54770.35 88888.00 2014-05-11 19:33:46.125 131 12470.52 65.62 54770.35 88888.00 2014-05-11 19:33:46.250 131 12470.42 65.60 54770.35 88888.00 2014-05-11 19:33:46.375 131 12470.42 65.65 54770.38 88888.00 2014-05-11 19:33:46.500 131 12470.42 65.65 54770.38 88888.00 2014-05-11 19:33:46.625 131 12470.42 65.62 54770.38 88888.00 2014-05-11 19:33:46.750 131 12470.42 65.65 54770.38 88888.00 2014-05-11 19:33:46.875 131 12470.45 65.62 54770.38 88888.00 2014-05-11 19:33:47.000 131 12470.42 65.58 54770.35 88888.00 2014-05-11 19:33:47.125 131 12470.45 65.60 54770.38 88888.00 2014-05-11 19:33:47.250 131 12470.48 65.60 54770.35 88888.00 2014-05-11 19:33:47.375 131 12470.50 65.58 54770.38 88888.00 2014-05-11 19:33:47.500 131 12470.48 65.60 54770.38 88888.00 2014-05-11 19:33:47.625 131 12470.48 65.60 54770.38 88888.00 2014-05-11 19:33:47.750 131 12470.52 65.62 54770.40 88888.00 2014-05-11 19:33:47.875 131 12470.52 65.60 54770.38 88888.00 2014-05-11 19:33:48.000 131 12470.50 65.58 54770.35 88888.00 2014-05-11 19:33:48.125 131 12470.48 65.55 54770.38 88888.00 2014-05-11 19:33:48.250 131 12470.52 65.55 54770.38 88888.00 2014-05-11 19:33:48.375 131 12470.62 65.58 54770.38 88888.00 2014-05-11 19:33:48.500 131 12470.55 65.58 54770.35 88888.00 2014-05-11 19:33:48.625 131 12470.50 65.58 54770.38 88888.00 2014-05-11 19:33:48.750 131 12470.50 65.55 54770.35 88888.00 2014-05-11 19:33:48.875 131 12470.55 65.58 54770.32 88888.00 2014-05-11 19:33:49.000 131 12470.58 65.62 54770.35 88888.00 2014-05-11 19:33:49.125 131 12470.60 65.62 54770.32 88888.00 2014-05-11 19:33:49.250 131 12470.62 65.58 54770.32 88888.00 2014-05-11 19:33:49.375 131 12470.65 65.58 54770.32 88888.00 2014-05-11 19:33:49.500 131 12470.62 65.58 54770.38 88888.00 2014-05-11 19:33:49.625 131 12470.52 65.58 54770.40 88888.00 2014-05-11 19:33:49.750 131 12470.45 65.55 54770.35 88888.00 2014-05-11 19:33:49.875 131 12470.42 65.55 54770.35 88888.00 2014-05-11 19:33:50.000 131 12470.52 65.58 54770.32 88888.00 2014-05-11 19:33:50.125 131 12470.58 65.58 54770.35 88888.00 2014-05-11 19:33:50.250 131 12470.58 65.55 54770.38 88888.00 2014-05-11 19:33:50.375 131 12470.58 65.58 54770.35 88888.00 2014-05-11 19:33:50.500 131 12470.62 65.55 54770.35 88888.00 2014-05-11 19:33:50.625 131 12470.65 65.58 54770.35 88888.00 2014-05-11 19:33:50.750 131 12470.60 65.58 54770.35 88888.00 2014-05-11 19:33:50.875 131 12470.60 65.58 54770.35 88888.00 2014-05-11 19:33:51.000 131 12470.60 65.53 54770.35 88888.00 2014-05-11 19:33:51.125 131 12470.58 65.50 54770.35 88888.00 2014-05-11 19:33:51.250 131 12470.58 65.50 54770.35 88888.00 2014-05-11 19:33:51.375 131 12470.58 65.53 54770.32 88888.00 2014-05-11 19:33:51.500 131 12470.58 65.50 54770.32 88888.00 2014-05-11 19:33:51.625 131 12470.58 65.53 54770.32 88888.00 2014-05-11 19:33:51.750 131 12470.58 65.53 54770.35 88888.00 2014-05-11 19:33:51.875 131 12470.58 65.53 54770.35 88888.00 2014-05-11 19:33:52.000 131 12470.58 65.53 54770.35 88888.00 2014-05-11 19:33:52.125 131 12470.58 65.50 54770.40 88888.00 2014-05-11 19:33:52.250 131 12470.58 65.47 54770.40 88888.00 2014-05-11 19:33:52.375 131 12470.62 65.50 54770.38 88888.00 2014-05-11 19:33:52.500 131 12470.62 65.53 54770.38 88888.00 2014-05-11 19:33:52.625 131 12470.60 65.50 54770.38 88888.00 2014-05-11 19:33:52.750 131 12470.60 65.47 54770.35 88888.00 2014-05-11 19:33:52.875 131 12470.60 65.47 54770.35 88888.00 2014-05-11 19:33:53.000 131 12470.60 65.45 54770.32 88888.00 2014-05-11 19:33:53.125 131 12470.60 65.45 54770.35 88888.00 2014-05-11 19:33:53.250 131 12470.52 65.45 54770.35 88888.00 2014-05-11 19:33:53.375 131 12470.50 65.47 54770.35 88888.00 2014-05-11 19:33:53.500 131 12470.52 65.50 54770.38 88888.00 2014-05-11 19:33:53.625 131 12470.58 65.50 54770.35 88888.00 2014-05-11 19:33:53.750 131 12470.60 65.45 54770.35 88888.00 2014-05-11 19:33:53.875 131 12470.58 65.45 54770.35 88888.00 2014-05-11 19:33:54.000 131 12470.60 65.45 54770.32 88888.00 2014-05-11 19:33:54.125 131 12470.62 65.42 54770.30 88888.00 2014-05-11 19:33:54.250 131 12470.60 65.38 54770.32 88888.00 2014-05-11 19:33:54.375 131 12470.67 65.40 54770.32 88888.00 2014-05-11 19:33:54.500 131 12470.73 65.42 54770.35 88888.00 2014-05-11 19:33:54.625 131 12470.65 65.42 54770.32 88888.00 2014-05-11 19:33:54.750 131 12470.60 65.40 54770.30 88888.00 2014-05-11 19:33:54.875 131 12470.58 65.38 54770.32 88888.00 2014-05-11 19:33:55.000 131 12470.58 65.38 54770.35 88888.00 2014-05-11 19:33:55.125 131 12470.60 65.40 54770.35 88888.00 2014-05-11 19:33:55.250 131 12470.60 65.40 54770.32 88888.00 2014-05-11 19:33:55.375 131 12470.62 65.42 54770.32 88888.00 2014-05-11 19:33:55.500 131 12470.60 65.42 54770.35 88888.00 2014-05-11 19:33:55.625 131 12470.58 65.40 54770.38 88888.00 2014-05-11 19:33:55.750 131 12470.62 65.40 54770.40 88888.00 2014-05-11 19:33:55.875 131 12470.70 65.40 54770.38 88888.00 2014-05-11 19:33:56.000 131 12470.73 65.38 54770.38 88888.00 2014-05-11 19:33:56.125 131 12470.70 65.38 54770.35 88888.00 2014-05-11 19:33:56.250 131 12470.67 65.33 54770.35 88888.00 2014-05-11 19:33:56.375 131 12470.75 65.33 54770.35 88888.00 2014-05-11 19:33:56.500 131 12470.77 65.35 54770.35 88888.00 2014-05-11 19:33:56.625 131 12470.73 65.33 54770.35 88888.00 2014-05-11 19:33:56.750 131 12470.65 65.33 54770.35 88888.00 2014-05-11 19:33:56.875 131 12470.65 65.33 54770.32 88888.00 2014-05-11 19:33:57.000 131 12470.65 65.33 54770.32 88888.00 2014-05-11 19:33:57.125 131 12470.67 65.30 54770.38 88888.00 2014-05-11 19:33:57.250 131 12470.73 65.28 54770.38 88888.00 2014-05-11 19:33:57.375 131 12470.73 65.28 54770.35 88888.00 2014-05-11 19:33:57.500 131 12470.73 65.30 54770.35 88888.00 2014-05-11 19:33:57.625 131 12470.67 65.33 54770.40 88888.00 2014-05-11 19:33:57.750 131 12470.62 65.33 54770.40 88888.00 2014-05-11 19:33:57.875 131 12470.65 65.33 54770.35 88888.00 2014-05-11 19:33:58.000 131 12470.70 65.30 54770.32 88888.00 2014-05-11 19:33:58.125 131 12470.73 65.30 54770.35 88888.00 2014-05-11 19:33:58.250 131 12470.70 65.28 54770.35 88888.00 2014-05-11 19:33:58.375 131 12470.75 65.33 54770.40 88888.00 2014-05-11 19:33:58.500 131 12470.73 65.35 54770.38 88888.00 2014-05-11 19:33:58.625 131 12470.67 65.33 54770.32 88888.00 2014-05-11 19:33:58.750 131 12470.67 65.28 54770.32 88888.00 2014-05-11 19:33:58.875 131 12470.73 65.30 54770.32 88888.00 2014-05-11 19:33:59.000 131 12470.73 65.28 54770.32 88888.00 2014-05-11 19:33:59.125 131 12470.67 65.30 54770.32 88888.00 2014-05-11 19:33:59.250 131 12470.60 65.30 54770.32 88888.00 2014-05-11 19:33:59.375 131 12470.62 65.30 54770.32 88888.00 2014-05-11 19:33:59.500 131 12470.73 65.28 54770.32 88888.00 2014-05-11 19:33:59.625 131 12470.75 65.28 54770.35 88888.00 2014-05-11 19:33:59.750 131 12470.73 65.25 54770.32 88888.00 2014-05-11 19:33:59.875 131 12470.60 65.25 54770.32 88888.00 2014-05-11 19:34:00.000 131 12470.60 65.28 54770.32 88888.00 2014-05-11 19:34:00.125 131 12470.73 65.28 54770.32 88888.00 2014-05-11 19:34:00.250 131 12470.70 65.28 54770.35 88888.00 2014-05-11 19:34:00.375 131 12470.77 65.28 54770.35 88888.00 2014-05-11 19:34:00.500 131 12470.80 65.28 54770.35 88888.00 2014-05-11 19:34:00.625 131 12470.80 65.25 54770.35 88888.00 2014-05-11 19:34:00.750 131 12470.77 65.25 54770.35 88888.00 2014-05-11 19:34:00.875 131 12470.75 65.28 54770.35 88888.00 2014-05-11 19:34:01.000 131 12470.75 65.30 54770.32 88888.00 2014-05-11 19:34:01.125 131 12470.75 65.28 54770.35 88888.00 2014-05-11 19:34:01.250 131 12470.75 65.28 54770.35 88888.00 2014-05-11 19:34:01.375 131 12470.80 65.28 54770.35 88888.00 2014-05-11 19:34:01.500 131 12470.77 65.28 54770.35 88888.00 2014-05-11 19:34:01.625 131 12470.77 65.28 54770.32 88888.00 2014-05-11 19:34:01.750 131 12470.75 65.28 54770.38 88888.00 2014-05-11 19:34:01.875 131 12470.80 65.30 54770.38 88888.00 2014-05-11 19:34:02.000 131 12470.83 65.28 54770.35 88888.00 2014-05-11 19:34:02.125 131 12470.88 65.28 54770.38 88888.00 2014-05-11 19:34:02.250 131 12470.85 65.28 54770.40 88888.00 2014-05-11 19:34:02.375 131 12470.85 65.30 54770.38 88888.00 2014-05-11 19:34:02.500 131 12470.83 65.28 54770.40 88888.00 2014-05-11 19:34:02.625 131 12470.80 65.28 54770.35 88888.00 2014-05-11 19:34:02.750 131 12470.77 65.28 54770.35 88888.00 2014-05-11 19:34:02.875 131 12470.77 65.25 54770.35 88888.00 2014-05-11 19:34:03.000 131 12470.85 65.25 54770.35 88888.00 2014-05-11 19:34:03.125 131 12470.90 65.25 54770.35 88888.00 2014-05-11 19:34:03.250 131 12470.92 65.20 54770.35 88888.00 2014-05-11 19:34:03.375 131 12470.92 65.20 54770.32 88888.00 2014-05-11 19:34:03.500 131 12470.88 65.22 54770.35 88888.00 2014-05-11 19:34:03.625 131 12470.88 65.20 54770.35 88888.00 2014-05-11 19:34:03.750 131 12470.90 65.20 54770.35 88888.00 2014-05-11 19:34:03.875 131 12470.95 65.22 54770.38 88888.00 2014-05-11 19:34:04.000 131 12470.88 65.20 54770.35 88888.00 2014-05-11 19:34:04.125 131 12470.85 65.17 54770.35 88888.00 2014-05-11 19:34:04.250 131 12470.80 65.20 54770.38 88888.00 2014-05-11 19:34:04.375 131 12470.83 65.22 54770.35 88888.00 2014-05-11 19:34:04.500 131 12470.83 65.25 54770.38 88888.00 2014-05-11 19:34:04.625 131 12470.85 65.22 54770.38 88888.00 2014-05-11 19:34:04.750 131 12470.98 65.20 54770.35 88888.00 2014-05-11 19:34:04.875 131 12471.02 65.22 54770.35 88888.00 2014-05-11 19:34:05.000 131 12470.95 65.25 54770.35 88888.00 2014-05-11 19:34:05.125 131 12470.90 65.22 54770.35 88888.00 2014-05-11 19:34:05.250 131 12470.95 65.20 54770.32 88888.00 2014-05-11 19:34:05.375 131 12470.90 65.20 54770.32 88888.00 2014-05-11 19:34:05.500 131 12470.85 65.20 54770.35 88888.00 2014-05-11 19:34:05.625 131 12470.90 65.20 54770.35 88888.00 2014-05-11 19:34:05.750 131 12470.90 65.17 54770.35 88888.00 2014-05-11 19:34:05.875 131 12470.88 65.17 54770.35 88888.00 2014-05-11 19:34:06.000 131 12470.85 65.17 54770.35 88888.00 2014-05-11 19:34:06.125 131 12470.83 65.20 54770.35 88888.00 2014-05-11 19:34:06.250 131 12470.77 65.20 54770.38 88888.00 2014-05-11 19:34:06.375 131 12470.85 65.17 54770.35 88888.00 2014-05-11 19:34:06.500 131 12470.85 65.17 54770.35 88888.00 2014-05-11 19:34:06.625 131 12470.88 65.20 54770.38 88888.00 2014-05-11 19:34:06.750 131 12470.90 65.20 54770.38 88888.00 2014-05-11 19:34:06.875 131 12470.85 65.17 54770.38 88888.00 2014-05-11 19:34:07.000 131 12470.85 65.12 54770.35 88888.00 2014-05-11 19:34:07.125 131 12470.88 65.15 54770.40 88888.00 2014-05-11 19:34:07.250 131 12470.85 65.12 54770.38 88888.00 2014-05-11 19:34:07.375 131 12470.83 65.15 54770.38 88888.00 2014-05-11 19:34:07.500 131 12470.83 65.15 54770.40 88888.00 2014-05-11 19:34:07.625 131 12470.85 65.17 54770.35 88888.00 2014-05-11 19:34:07.750 131 12470.88 65.15 54770.38 88888.00 2014-05-11 19:34:07.875 131 12470.90 65.15 54770.38 88888.00 2014-05-11 19:34:08.000 131 12470.88 65.17 54770.35 88888.00 2014-05-11 19:34:08.125 131 12470.88 65.12 54770.32 88888.00 2014-05-11 19:34:08.250 131 12470.83 65.10 54770.35 88888.00 2014-05-11 19:34:08.375 131 12470.88 65.12 54770.38 88888.00 2014-05-11 19:34:08.500 131 12470.95 65.12 54770.40 88888.00 2014-05-11 19:34:08.625 131 12470.90 65.20 54770.40 88888.00 2014-05-11 19:34:08.750 131 12470.88 65.17 54770.40 88888.00 2014-05-11 19:34:08.875 131 12470.85 65.15 54770.35 88888.00 2014-05-11 19:34:09.000 131 12470.83 65.10 54770.35 88888.00 2014-05-11 19:34:09.125 131 12470.85 65.10 54770.38 88888.00 2014-05-11 19:34:09.250 131 12470.83 65.12 54770.38 88888.00 2014-05-11 19:34:09.375 131 12470.85 65.15 54770.38 88888.00 2014-05-11 19:34:09.500 131 12470.88 65.15 54770.35 88888.00 2014-05-11 19:34:09.625 131 12470.92 65.10 54770.35 88888.00 2014-05-11 19:34:09.750 131 12470.92 65.10 54770.38 88888.00 2014-05-11 19:34:09.875 131 12470.95 65.08 54770.38 88888.00 2014-05-11 19:34:10.000 131 12470.92 65.08 54770.35 88888.00 2014-05-11 19:34:10.125 131 12470.90 65.10 54770.38 88888.00 2014-05-11 19:34:10.250 131 12470.83 65.05 54770.38 88888.00 2014-05-11 19:34:10.375 131 12470.83 65.08 54770.35 88888.00 2014-05-11 19:34:10.500 131 12470.90 65.10 54770.35 88888.00 2014-05-11 19:34:10.625 131 12470.92 65.05 54770.38 88888.00 2014-05-11 19:34:10.750 131 12470.92 65.05 54770.38 88888.00 2014-05-11 19:34:10.875 131 12470.98 65.08 54770.35 88888.00 2014-05-11 19:34:11.000 131 12470.98 65.03 54770.32 88888.00 2014-05-11 19:34:11.125 131 12471.02 65.00 54770.32 88888.00 2014-05-11 19:34:11.250 131 12471.00 65.05 54770.35 88888.00 2014-05-11 19:34:11.375 131 12470.90 65.03 54770.35 88888.00 2014-05-11 19:34:11.500 131 12470.85 65.03 54770.35 88888.00 2014-05-11 19:34:11.625 131 12470.92 65.05 54770.35 88888.00 2014-05-11 19:34:11.750 131 12470.98 65.05 54770.32 88888.00 2014-05-11 19:34:11.875 131 12471.00 65.05 54770.32 88888.00 2014-05-11 19:34:12.000 131 12471.00 65.08 54770.32 88888.00 2014-05-11 19:34:12.125 131 12470.98 65.08 54770.35 88888.00 2014-05-11 19:34:12.250 131 12471.00 65.05 54770.35 88888.00 2014-05-11 19:34:12.375 131 12471.08 65.03 54770.32 88888.00 2014-05-11 19:34:12.500 131 12471.08 65.00 54770.35 88888.00 2014-05-11 19:34:12.625 131 12471.02 65.03 54770.35 88888.00 2014-05-11 19:34:12.750 131 12471.05 65.05 54770.35 88888.00 2014-05-11 19:34:12.875 131 12470.98 65.03 54770.35 88888.00 2014-05-11 19:34:13.000 131 12471.02 65.00 54770.35 88888.00 2014-05-11 19:34:13.125 131 12471.02 65.00 54770.35 88888.00 2014-05-11 19:34:13.250 131 12471.05 65.00 54770.38 88888.00 2014-05-11 19:34:13.375 131 12471.12 65.03 54770.38 88888.00 2014-05-11 19:34:13.500 131 12471.12 65.08 54770.38 88888.00 2014-05-11 19:34:13.625 131 12471.12 65.05 54770.38 88888.00 2014-05-11 19:34:13.750 131 12471.08 64.97 54770.38 88888.00 2014-05-11 19:34:13.875 131 12471.00 64.97 54770.35 88888.00 2014-05-11 19:34:14.000 131 12471.00 64.95 54770.35 88888.00 2014-05-11 19:34:14.125 131 12471.05 64.97 54770.38 88888.00 2014-05-11 19:34:14.250 131 12471.05 64.97 54770.35 88888.00 2014-05-11 19:34:14.375 131 12471.08 65.00 54770.38 88888.00 2014-05-11 19:34:14.500 131 12471.05 64.97 54770.35 88888.00 2014-05-11 19:34:14.625 131 12471.00 65.00 54770.35 88888.00 2014-05-11 19:34:14.750 131 12471.02 65.00 54770.35 88888.00 2014-05-11 19:34:14.875 131 12471.02 64.97 54770.35 88888.00 2014-05-11 19:34:15.000 131 12471.08 64.97 54770.35 88888.00 2014-05-11 19:34:15.125 131 12471.10 65.00 54770.35 88888.00 2014-05-11 19:34:15.250 131 12471.02 64.97 54770.35 88888.00 2014-05-11 19:34:15.375 131 12471.00 64.95 54770.32 88888.00 2014-05-11 19:34:15.500 131 12471.05 64.95 54770.35 88888.00 2014-05-11 19:34:15.625 131 12471.12 65.00 54770.35 88888.00 2014-05-11 19:34:15.750 131 12471.15 65.03 54770.35 88888.00 2014-05-11 19:34:15.875 131 12471.15 65.03 54770.32 88888.00 2014-05-11 19:34:16.000 131 12471.12 64.97 54770.30 88888.00 2014-05-11 19:34:16.125 131 12471.05 64.95 54770.32 88888.00 2014-05-11 19:34:16.250 131 12470.98 64.95 54770.32 88888.00 2014-05-11 19:34:16.375 131 12471.02 64.97 54770.35 88888.00 2014-05-11 19:34:16.500 131 12471.10 64.97 54770.38 88888.00 2014-05-11 19:34:16.625 131 12471.08 65.00 54770.35 88888.00 2014-05-11 19:34:16.750 131 12471.12 64.97 54770.32 88888.00 2014-05-11 19:34:16.875 131 12471.20 64.97 54770.35 88888.00 2014-05-11 19:34:17.000 131 12471.23 64.97 54770.32 88888.00 2014-05-11 19:34:17.125 131 12471.17 64.92 54770.32 88888.00 2014-05-11 19:34:17.250 131 12471.12 64.95 54770.32 88888.00 2014-05-11 19:34:17.375 131 12471.23 64.97 54770.32 88888.00 2014-05-11 19:34:17.500 131 12471.30 65.03 54770.35 88888.00 2014-05-11 19:34:17.625 131 12471.25 65.00 54770.35 88888.00 2014-05-11 19:34:17.750 131 12471.17 65.00 54770.35 88888.00 2014-05-11 19:34:17.875 131 12471.17 65.00 54770.35 88888.00 2014-05-11 19:34:18.000 131 12471.15 65.00 54770.35 88888.00 2014-05-11 19:34:18.125 131 12471.15 64.95 54770.38 88888.00 2014-05-11 19:34:18.250 131 12471.17 64.92 54770.35 88888.00 2014-05-11 19:34:18.375 131 12471.20 64.95 54770.35 88888.00 2014-05-11 19:34:18.500 131 12471.17 64.95 54770.35 88888.00 2014-05-11 19:34:18.625 131 12471.17 64.92 54770.35 88888.00 2014-05-11 19:34:18.750 131 12471.20 64.92 54770.32 88888.00 2014-05-11 19:34:18.875 131 12471.15 64.90 54770.32 88888.00 2014-05-11 19:34:19.000 131 12471.05 64.88 54770.32 88888.00 2014-05-11 19:34:19.125 131 12471.10 64.90 54770.38 88888.00 2014-05-11 19:34:19.250 131 12471.17 64.92 54770.38 88888.00 2014-05-11 19:34:19.375 131 12471.23 64.92 54770.38 88888.00 2014-05-11 19:34:19.500 131 12471.20 64.90 54770.38 88888.00 2014-05-11 19:34:19.625 131 12471.17 64.88 54770.38 88888.00 2014-05-11 19:34:19.750 131 12471.15 64.88 54770.32 88888.00 2014-05-11 19:34:19.875 131 12471.17 64.88 54770.30 88888.00 2014-05-11 19:34:20.000 131 12471.23 64.85 54770.30 88888.00 2014-05-11 19:34:20.125 131 12471.25 64.88 54770.32 88888.00 2014-05-11 19:34:20.250 131 12471.23 64.85 54770.35 88888.00 2014-05-11 19:34:20.375 131 12471.17 64.88 54770.35 88888.00 2014-05-11 19:34:20.500 131 12471.17 64.88 54770.35 88888.00 2014-05-11 19:34:20.625 131 12471.23 64.88 54770.35 88888.00 2014-05-11 19:34:20.750 131 12471.25 64.85 54770.35 88888.00 2014-05-11 19:34:20.875 131 12471.23 64.88 54770.40 88888.00 2014-05-11 19:34:21.000 131 12471.20 64.85 54770.32 88888.00 2014-05-11 19:34:21.125 131 12471.20 64.85 54770.35 88888.00 2014-05-11 19:34:21.250 131 12471.20 64.85 54770.38 88888.00 2014-05-11 19:34:21.375 131 12471.20 64.85 54770.35 88888.00 2014-05-11 19:34:21.500 131 12471.25 64.88 54770.38 88888.00 2014-05-11 19:34:21.625 131 12471.25 64.85 54770.38 88888.00 2014-05-11 19:34:21.750 131 12471.25 64.83 54770.38 88888.00 2014-05-11 19:34:21.875 131 12471.25 64.85 54770.40 88888.00 2014-05-11 19:34:22.000 131 12471.27 64.83 54770.38 88888.00 2014-05-11 19:34:22.125 131 12471.23 64.85 54770.40 88888.00 2014-05-11 19:34:22.250 131 12471.12 64.80 54770.38 88888.00 2014-05-11 19:34:22.375 131 12471.15 64.78 54770.35 88888.00 2014-05-11 19:34:22.500 131 12471.20 64.83 54770.35 88888.00 2014-05-11 19:34:22.625 131 12471.25 64.83 54770.38 88888.00 2014-05-11 19:34:22.750 131 12471.20 64.83 54770.38 88888.00 2014-05-11 19:34:22.875 131 12471.10 64.83 54770.38 88888.00 2014-05-11 19:34:23.000 131 12471.15 64.80 54770.35 88888.00 2014-05-11 19:34:23.125 131 12471.17 64.80 54770.35 88888.00 2014-05-11 19:34:23.250 131 12471.12 64.80 54770.35 88888.00 2014-05-11 19:34:23.375 131 12471.15 64.83 54770.35 88888.00 2014-05-11 19:34:23.500 131 12471.17 64.80 54770.35 88888.00 2014-05-11 19:34:23.625 131 12471.20 64.80 54770.35 88888.00 2014-05-11 19:34:23.750 131 12471.23 64.80 54770.38 88888.00 2014-05-11 19:34:23.875 131 12471.25 64.83 54770.38 88888.00 2014-05-11 19:34:24.000 131 12471.20 64.83 54770.38 88888.00 2014-05-11 19:34:24.125 131 12471.20 64.80 54770.40 88888.00 2014-05-11 19:34:24.250 131 12471.23 64.75 54770.35 88888.00 2014-05-11 19:34:24.375 131 12471.27 64.80 54770.38 88888.00 2014-05-11 19:34:24.500 131 12471.25 64.83 54770.38 88888.00 2014-05-11 19:34:24.625 131 12471.30 64.83 54770.38 88888.00 2014-05-11 19:34:24.750 131 12471.27 64.83 54770.40 88888.00 2014-05-11 19:34:24.875 131 12471.25 64.78 54770.38 88888.00 2014-05-11 19:34:25.000 131 12471.23 64.78 54770.35 88888.00 2014-05-11 19:34:25.125 131 12471.17 64.83 54770.38 88888.00 2014-05-11 19:34:25.250 131 12471.12 64.80 54770.38 88888.00 2014-05-11 19:34:25.375 131 12471.17 64.78 54770.32 88888.00 2014-05-11 19:34:25.500 131 12471.17 64.75 54770.35 88888.00 2014-05-11 19:34:25.625 131 12471.20 64.72 54770.40 88888.00 2014-05-11 19:34:25.750 131 12471.25 64.75 54770.40 88888.00 2014-05-11 19:34:25.875 131 12471.25 64.78 54770.38 88888.00 2014-05-11 19:34:26.000 131 12471.27 64.78 54770.35 88888.00 2014-05-11 19:34:26.125 131 12471.30 64.78 54770.35 88888.00 2014-05-11 19:34:26.250 131 12471.27 64.72 54770.38 88888.00 2014-05-11 19:34:26.375 131 12471.27 64.72 54770.38 88888.00 2014-05-11 19:34:26.500 131 12471.25 64.72 54770.40 88888.00 2014-05-11 19:34:26.625 131 12471.20 64.75 54770.38 88888.00 2014-05-11 19:34:26.750 131 12471.25 64.78 54770.35 88888.00 2014-05-11 19:34:26.875 131 12471.27 64.78 54770.35 88888.00 2014-05-11 19:34:27.000 131 12471.33 64.75 54770.35 88888.00 2014-05-11 19:34:27.125 131 12471.33 64.72 54770.38 88888.00 2014-05-11 19:34:27.250 131 12471.35 64.72 54770.38 88888.00 2014-05-11 19:34:27.375 131 12471.33 64.72 54770.38 88888.00 2014-05-11 19:34:27.500 131 12471.35 64.75 54770.35 88888.00 2014-05-11 19:34:27.625 131 12471.33 64.75 54770.35 88888.00 2014-05-11 19:34:27.750 131 12471.27 64.75 54770.38 88888.00 2014-05-11 19:34:27.875 131 12471.25 64.75 54770.38 88888.00 2014-05-11 19:34:28.000 131 12471.25 64.75 54770.38 88888.00 2014-05-11 19:34:28.125 131 12471.33 64.78 54770.40 88888.00 2014-05-11 19:34:28.250 131 12471.33 64.78 54770.38 88888.00 2014-05-11 19:34:28.375 131 12471.35 64.80 54770.38 88888.00 2014-05-11 19:34:28.500 131 12471.35 64.78 54770.35 88888.00 2014-05-11 19:34:28.625 131 12471.35 64.80 54770.38 88888.00 2014-05-11 19:34:28.750 131 12471.35 64.80 54770.38 88888.00 2014-05-11 19:34:28.875 131 12471.40 64.80 54770.38 88888.00 2014-05-11 19:34:29.000 131 12471.40 64.80 54770.40 88888.00 2014-05-11 19:34:29.125 131 12471.40 64.78 54770.38 88888.00 2014-05-11 19:34:29.250 131 12471.33 64.72 54770.35 88888.00 2014-05-11 19:34:29.375 131 12471.35 64.72 54770.35 88888.00 2014-05-11 19:34:29.500 131 12471.40 64.75 54770.35 88888.00 2014-05-11 19:34:29.625 131 12471.48 64.80 54770.38 88888.00 2014-05-11 19:34:29.750 131 12471.42 64.75 54770.38 88888.00 2014-05-11 19:34:29.875 131 12471.40 64.72 54770.38 88888.00 2014-05-11 19:34:30.000 131 12471.40 64.72 54770.35 88888.00 2014-05-11 19:34:30.125 131 12471.42 64.72 54770.35 88888.00 2014-05-11 19:34:30.250 131 12471.40 64.72 54770.35 88888.00 2014-05-11 19:34:30.375 131 12471.45 64.72 54770.38 88888.00 2014-05-11 19:34:30.500 131 12471.40 64.72 54770.35 88888.00 2014-05-11 19:34:30.625 131 12471.35 64.75 54770.35 88888.00 2014-05-11 19:34:30.750 131 12471.35 64.78 54770.38 88888.00 2014-05-11 19:34:30.875 131 12471.45 64.78 54770.38 88888.00 2014-05-11 19:34:31.000 131 12471.48 64.78 54770.35 88888.00 2014-05-11 19:34:31.125 131 12471.45 64.78 54770.38 88888.00 2014-05-11 19:34:31.250 131 12471.40 64.78 54770.38 88888.00 2014-05-11 19:34:31.375 131 12471.35 64.75 54770.35 88888.00 2014-05-11 19:34:31.500 131 12471.38 64.75 54770.35 88888.00 2014-05-11 19:34:31.625 131 12471.42 64.78 54770.40 88888.00 2014-05-11 19:34:31.750 131 12471.48 64.78 54770.38 88888.00 2014-05-11 19:34:31.875 131 12471.45 64.75 54770.35 88888.00 2014-05-11 19:34:32.000 131 12471.42 64.72 54770.35 88888.00 2014-05-11 19:34:32.125 131 12471.50 64.75 54770.38 88888.00 2014-05-11 19:34:32.250 131 12471.55 64.78 54770.40 88888.00 2014-05-11 19:34:32.375 131 12471.48 64.75 54770.40 88888.00 2014-05-11 19:34:32.500 131 12471.48 64.75 54770.40 88888.00 2014-05-11 19:34:32.625 131 12471.48 64.75 54770.40 88888.00 2014-05-11 19:34:32.750 131 12471.45 64.75 54770.35 88888.00 2014-05-11 19:34:32.875 131 12471.40 64.78 54770.38 88888.00 2014-05-11 19:34:33.000 131 12471.45 64.75 54770.40 88888.00 2014-05-11 19:34:33.125 131 12471.52 64.78 54770.43 88888.00 2014-05-11 19:34:33.250 131 12471.52 64.75 54770.43 88888.00 2014-05-11 19:34:33.375 131 12471.48 64.75 54770.40 88888.00 2014-05-11 19:34:33.500 131 12471.48 64.78 54770.40 88888.00 2014-05-11 19:34:33.625 131 12471.45 64.75 54770.38 88888.00 2014-05-11 19:34:33.750 131 12471.50 64.75 54770.40 88888.00 2014-05-11 19:34:33.875 131 12471.52 64.78 54770.40 88888.00 2014-05-11 19:34:34.000 131 12471.50 64.78 54770.38 88888.00 2014-05-11 19:34:34.125 131 12471.52 64.75 54770.38 88888.00 2014-05-11 19:34:34.250 131 12471.50 64.72 54770.38 88888.00 2014-05-11 19:34:34.375 131 12471.52 64.72 54770.38 88888.00 2014-05-11 19:34:34.500 131 12471.58 64.72 54770.38 88888.00 2014-05-11 19:34:34.625 131 12471.62 64.72 54770.40 88888.00 2014-05-11 19:34:34.750 131 12471.60 64.72 54770.38 88888.00 2014-05-11 19:34:34.875 131 12471.58 64.72 54770.35 88888.00 2014-05-11 19:34:35.000 131 12471.60 64.72 54770.35 88888.00 2014-05-11 19:34:35.125 131 12471.58 64.75 54770.35 88888.00 2014-05-11 19:34:35.250 131 12471.50 64.70 54770.32 88888.00 2014-05-11 19:34:35.375 131 12471.52 64.70 54770.32 88888.00 2014-05-11 19:34:35.500 131 12471.58 64.75 54770.38 88888.00 2014-05-11 19:34:35.625 131 12471.60 64.75 54770.38 88888.00 2014-05-11 19:34:35.750 131 12471.62 64.75 54770.35 88888.00 2014-05-11 19:34:35.875 131 12471.65 64.78 54770.35 88888.00 2014-05-11 19:34:36.000 131 12471.62 64.78 54770.35 88888.00 2014-05-11 19:34:36.125 131 12471.50 64.80 54770.35 88888.00 2014-05-11 19:34:36.250 131 12471.52 64.78 54770.38 88888.00 2014-05-11 19:34:36.375 131 12471.52 64.78 54770.38 88888.00 2014-05-11 19:34:36.500 131 12471.52 64.80 54770.38 88888.00 2014-05-11 19:34:36.625 131 12471.62 64.78 54770.38 88888.00 2014-05-11 19:34:36.750 131 12471.65 64.78 54770.38 88888.00 2014-05-11 19:34:36.875 131 12471.65 64.78 54770.35 88888.00 2014-05-11 19:34:37.000 131 12471.73 64.78 54770.38 88888.00 2014-05-11 19:34:37.125 131 12471.70 64.78 54770.40 88888.00 2014-05-11 19:34:37.250 131 12471.60 64.75 54770.40 88888.00 2014-05-11 19:34:37.375 131 12471.58 64.75 54770.38 88888.00 2014-05-11 19:34:37.500 131 12471.55 64.72 54770.35 88888.00 2014-05-11 19:34:37.625 131 12471.52 64.75 54770.35 88888.00 2014-05-11 19:34:37.750 131 12471.58 64.80 54770.38 88888.00 2014-05-11 19:34:37.875 131 12471.67 64.78 54770.40 88888.00 2014-05-11 19:34:38.000 131 12471.67 64.78 54770.40 88888.00 2014-05-11 19:34:38.125 131 12471.62 64.78 54770.40 88888.00 2014-05-11 19:34:38.250 131 12471.52 64.70 54770.38 88888.00 2014-05-11 19:34:38.375 131 12471.58 64.70 54770.38 88888.00 2014-05-11 19:34:38.500 131 12471.65 64.70 54770.38 88888.00 2014-05-11 19:34:38.625 131 12471.67 64.70 54770.35 88888.00 2014-05-11 19:34:38.750 131 12471.62 64.72 54770.40 88888.00 2014-05-11 19:34:38.875 131 12471.62 64.75 54770.43 88888.00 2014-05-11 19:34:39.000 131 12471.75 64.78 54770.40 88888.00 2014-05-11 19:34:39.125 131 12471.75 64.75 54770.40 88888.00 2014-05-11 19:34:39.250 131 12471.70 64.75 54770.40 88888.00 2014-05-11 19:34:39.375 131 12471.75 64.78 54770.40 88888.00 2014-05-11 19:34:39.500 131 12471.75 64.78 54770.40 88888.00 2014-05-11 19:34:39.625 131 12471.75 64.75 54770.40 88888.00 2014-05-11 19:34:39.750 131 12471.75 64.72 54770.40 88888.00 2014-05-11 19:34:39.875 131 12471.73 64.70 54770.38 88888.00 2014-05-11 19:34:40.000 131 12471.75 64.72 54770.38 88888.00 2014-05-11 19:34:40.125 131 12471.70 64.75 54770.38 88888.00 2014-05-11 19:34:40.250 131 12471.65 64.75 54770.38 88888.00 2014-05-11 19:34:40.375 131 12471.67 64.75 54770.40 88888.00 2014-05-11 19:34:40.500 131 12471.77 64.75 54770.40 88888.00 2014-05-11 19:34:40.625 131 12471.80 64.70 54770.40 88888.00 2014-05-11 19:34:40.750 131 12471.73 64.67 54770.40 88888.00 2014-05-11 19:34:40.875 131 12471.73 64.70 54770.43 88888.00 2014-05-11 19:34:41.000 131 12471.73 64.67 54770.40 88888.00 2014-05-11 19:34:41.125 131 12471.73 64.70 54770.40 88888.00 2014-05-11 19:34:41.250 131 12471.73 64.72 54770.38 88888.00 2014-05-11 19:34:41.375 131 12471.75 64.70 54770.38 88888.00 2014-05-11 19:34:41.500 131 12471.75 64.65 54770.38 88888.00 2014-05-11 19:34:41.625 131 12471.77 64.67 54770.40 88888.00 2014-05-11 19:34:41.750 131 12471.75 64.70 54770.40 88888.00 2014-05-11 19:34:41.875 131 12471.73 64.72 54770.40 88888.00 2014-05-11 19:34:42.000 131 12471.75 64.72 54770.38 88888.00 2014-05-11 19:34:42.125 131 12471.73 64.70 54770.38 88888.00 2014-05-11 19:34:42.250 131 12471.73 64.72 54770.40 88888.00 2014-05-11 19:34:42.375 131 12471.75 64.72 54770.38 88888.00 2014-05-11 19:34:42.500 131 12471.73 64.70 54770.38 88888.00 2014-05-11 19:34:42.625 131 12471.70 64.70 54770.40 88888.00 2014-05-11 19:34:42.750 131 12471.80 64.72 54770.40 88888.00 2014-05-11 19:34:42.875 131 12471.77 64.75 54770.40 88888.00 2014-05-11 19:34:43.000 131 12471.70 64.72 54770.38 88888.00 2014-05-11 19:34:43.125 131 12471.73 64.72 54770.40 88888.00 2014-05-11 19:34:43.250 131 12471.75 64.72 54770.40 88888.00 2014-05-11 19:34:43.375 131 12471.75 64.70 54770.38 88888.00 2014-05-11 19:34:43.500 131 12471.75 64.70 54770.40 88888.00 2014-05-11 19:34:43.625 131 12471.75 64.70 54770.40 88888.00 2014-05-11 19:34:43.750 131 12471.70 64.70 54770.40 88888.00 2014-05-11 19:34:43.875 131 12471.70 64.70 54770.38 88888.00 2014-05-11 19:34:44.000 131 12471.77 64.70 54770.38 88888.00 2014-05-11 19:34:44.125 131 12471.80 64.70 54770.38 88888.00 2014-05-11 19:34:44.250 131 12471.73 64.72 54770.45 88888.00 2014-05-11 19:34:44.375 131 12471.73 64.70 54770.43 88888.00 2014-05-11 19:34:44.500 131 12471.67 64.67 54770.40 88888.00 2014-05-11 19:34:44.625 131 12471.75 64.65 54770.38 88888.00 2014-05-11 19:34:44.750 131 12471.80 64.67 54770.40 88888.00 2014-05-11 19:34:44.875 131 12471.83 64.70 54770.40 88888.00 2014-05-11 19:34:45.000 131 12471.77 64.70 54770.40 88888.00 2014-05-11 19:34:45.125 131 12471.73 64.70 54770.40 88888.00 2014-05-11 19:34:45.250 131 12471.70 64.67 54770.43 88888.00 2014-05-11 19:34:45.375 131 12471.73 64.65 54770.43 88888.00 2014-05-11 19:34:45.500 131 12471.73 64.67 54770.40 88888.00 2014-05-11 19:34:45.625 131 12471.75 64.70 54770.43 88888.00 2014-05-11 19:34:45.750 131 12471.77 64.70 54770.45 88888.00 2014-05-11 19:34:45.875 131 12471.70 64.70 54770.40 88888.00 2014-05-11 19:34:46.000 131 12471.67 64.72 54770.40 88888.00 2014-05-11 19:34:46.125 131 12471.73 64.72 54770.43 88888.00 2014-05-11 19:34:46.250 131 12471.73 64.72 54770.43 88888.00 2014-05-11 19:34:46.375 131 12471.77 64.72 54770.45 88888.00 2014-05-11 19:34:46.500 131 12471.80 64.72 54770.45 88888.00 2014-05-11 19:34:46.625 131 12471.83 64.72 54770.40 88888.00 2014-05-11 19:34:46.750 131 12471.83 64.70 54770.43 88888.00 2014-05-11 19:34:46.875 131 12471.77 64.72 54770.43 88888.00 2014-05-11 19:34:47.000 131 12471.77 64.72 54770.43 88888.00 2014-05-11 19:34:47.125 131 12471.80 64.72 54770.43 88888.00 2014-05-11 19:34:47.250 131 12471.80 64.72 54770.43 88888.00 2014-05-11 19:34:47.375 131 12471.77 64.72 54770.40 88888.00 2014-05-11 19:34:47.500 131 12471.73 64.72 54770.40 88888.00 2014-05-11 19:34:47.625 131 12471.77 64.70 54770.43 88888.00 2014-05-11 19:34:47.750 131 12471.77 64.70 54770.45 88888.00 2014-05-11 19:34:47.875 131 12471.75 64.67 54770.45 88888.00 2014-05-11 19:34:48.000 131 12471.70 64.72 54770.45 88888.00 2014-05-11 19:34:48.125 131 12471.70 64.75 54770.47 88888.00 2014-05-11 19:34:48.250 131 12471.73 64.72 54770.45 88888.00 2014-05-11 19:34:48.375 131 12471.73 64.72 54770.47 88888.00 2014-05-11 19:34:48.500 131 12471.67 64.72 54770.43 88888.00 2014-05-11 19:34:48.625 131 12471.65 64.72 54770.43 88888.00 2014-05-11 19:34:48.750 131 12471.77 64.72 54770.47 88888.00 2014-05-11 19:34:48.875 131 12471.77 64.72 54770.47 88888.00 2014-05-11 19:34:49.000 131 12471.73 64.72 54770.45 88888.00 2014-05-11 19:34:49.125 131 12471.73 64.72 54770.47 88888.00 2014-05-11 19:34:49.250 131 12471.73 64.70 54770.47 88888.00 2014-05-11 19:34:49.375 131 12471.83 64.72 54770.47 88888.00 2014-05-11 19:34:49.500 131 12471.83 64.72 54770.50 88888.00 2014-05-11 19:34:49.625 131 12471.80 64.72 54770.50 88888.00 2014-05-11 19:34:49.750 131 12471.80 64.70 54770.47 88888.00 2014-05-11 19:34:49.875 131 12471.75 64.72 54770.47 88888.00 2014-05-11 19:34:50.000 131 12471.77 64.75 54770.50 88888.00 2014-05-11 19:34:50.125 131 12471.75 64.75 54770.53 88888.00 2014-05-11 19:34:50.250 131 12471.73 64.72 54770.47 88888.00 2014-05-11 19:34:50.375 131 12471.80 64.72 54770.45 88888.00 2014-05-11 19:34:50.500 131 12471.80 64.72 54770.43 88888.00 2014-05-11 19:34:50.625 131 12471.77 64.75 54770.47 88888.00 2014-05-11 19:34:50.750 131 12471.80 64.78 54770.47 88888.00 2014-05-11 19:34:50.875 131 12471.80 64.75 54770.47 88888.00 2014-05-11 19:34:51.000 131 12471.77 64.75 54770.47 88888.00 2014-05-11 19:34:51.125 131 12471.73 64.72 54770.45 88888.00 2014-05-11 19:34:51.250 131 12471.70 64.70 54770.45 88888.00 2014-05-11 19:34:51.375 131 12471.73 64.70 54770.45 88888.00 2014-05-11 19:34:51.500 131 12471.73 64.72 54770.47 88888.00 2014-05-11 19:34:51.625 131 12471.73 64.72 54770.50 88888.00 2014-05-11 19:34:51.750 131 12471.77 64.72 54770.50 88888.00 2014-05-11 19:34:51.875 131 12471.75 64.75 54770.50 88888.00 2014-05-11 19:34:52.000 131 12471.73 64.72 54770.47 88888.00 2014-05-11 19:34:52.125 131 12471.77 64.78 54770.45 88888.00 2014-05-11 19:34:52.250 131 12471.73 64.75 54770.50 88888.00 2014-05-11 19:34:52.375 131 12471.73 64.75 54770.53 88888.00 2014-05-11 19:34:52.500 131 12471.65 64.72 54770.53 88888.00 2014-05-11 19:34:52.625 131 12471.80 64.72 54770.55 88888.00 2014-05-11 19:34:52.750 131 12471.85 64.78 54770.55 88888.00 2014-05-11 19:34:52.875 131 12471.83 64.78 54770.55 88888.00 2014-05-11 19:34:53.000 131 12471.80 64.78 54770.50 88888.00 2014-05-11 19:34:53.125 131 12471.77 64.75 54770.50 88888.00 2014-05-11 19:34:53.250 131 12471.70 64.75 54770.50 88888.00 2014-05-11 19:34:53.375 131 12471.73 64.75 54770.50 88888.00 2014-05-11 19:34:53.500 131 12471.75 64.80 54770.50 88888.00 2014-05-11 19:34:53.625 131 12471.75 64.78 54770.50 88888.00 2014-05-11 19:34:53.750 131 12471.75 64.75 54770.50 88888.00 2014-05-11 19:34:53.875 131 12471.73 64.78 54770.47 88888.00 2014-05-11 19:34:54.000 131 12471.75 64.78 54770.47 88888.00 2014-05-11 19:34:54.125 131 12471.70 64.75 54770.47 88888.00 2014-05-11 19:34:54.250 131 12471.62 64.72 54770.47 88888.00 2014-05-11 19:34:54.375 131 12471.70 64.75 54770.47 88888.00 2014-05-11 19:34:54.500 131 12471.77 64.78 54770.50 88888.00 2014-05-11 19:34:54.625 131 12471.77 64.78 54770.53 88888.00 2014-05-11 19:34:54.750 131 12471.65 64.78 54770.53 88888.00 2014-05-11 19:34:54.875 131 12471.65 64.78 54770.53 88888.00 2014-05-11 19:34:55.000 131 12471.73 64.80 54770.53 88888.00 2014-05-11 19:34:55.125 131 12471.75 64.78 54770.55 88888.00 2014-05-11 19:34:55.250 131 12471.73 64.78 54770.53 88888.00 2014-05-11 19:34:55.375 131 12471.75 64.80 54770.55 88888.00 2014-05-11 19:34:55.500 131 12471.73 64.80 54770.57 88888.00 2014-05-11 19:34:55.625 131 12471.73 64.80 54770.55 88888.00 2014-05-11 19:34:55.750 131 12471.73 64.83 54770.55 88888.00 2014-05-11 19:34:55.875 131 12471.70 64.83 54770.53 88888.00 2014-05-11 19:34:56.000 131 12471.73 64.83 54770.55 88888.00 2014-05-11 19:34:56.125 131 12471.73 64.83 54770.55 88888.00 2014-05-11 19:34:56.250 131 12471.62 64.80 54770.55 88888.00 2014-05-11 19:34:56.375 131 12471.65 64.83 54770.57 88888.00 2014-05-11 19:34:56.500 131 12471.73 64.80 54770.57 88888.00 2014-05-11 19:34:56.625 131 12471.77 64.80 54770.55 88888.00 2014-05-11 19:34:56.750 131 12471.80 64.83 54770.55 88888.00 2014-05-11 19:34:56.875 131 12471.75 64.85 54770.55 88888.00 2014-05-11 19:34:57.000 131 12471.75 64.83 54770.55 88888.00 2014-05-11 19:34:57.125 131 12471.75 64.83 54770.55 88888.00 2014-05-11 19:34:57.250 131 12471.70 64.83 54770.57 88888.00 2014-05-11 19:34:57.375 131 12471.70 64.83 54770.57 88888.00 2014-05-11 19:34:57.500 131 12471.73 64.88 54770.60 88888.00 2014-05-11 19:34:57.625 131 12471.77 64.88 54770.60 88888.00 2014-05-11 19:34:57.750 131 12471.77 64.88 54770.60 88888.00 2014-05-11 19:34:57.875 131 12471.67 64.83 54770.60 88888.00 2014-05-11 19:34:58.000 131 12471.67 64.85 54770.60 88888.00 2014-05-11 19:34:58.125 131 12471.70 64.88 54770.57 88888.00 2014-05-11 19:34:58.250 131 12471.60 64.83 54770.60 88888.00 2014-05-11 19:34:58.375 131 12471.65 64.85 54770.60 88888.00 2014-05-11 19:34:58.500 131 12471.73 64.88 54770.60 88888.00 2014-05-11 19:34:58.625 131 12471.75 64.88 54770.57 88888.00 2014-05-11 19:34:58.750 131 12471.73 64.85 54770.57 88888.00 2014-05-11 19:34:58.875 131 12471.73 64.85 54770.57 88888.00 2014-05-11 19:34:59.000 131 12471.62 64.83 54770.55 88888.00 2014-05-11 19:34:59.125 131 12471.62 64.85 54770.55 88888.00 2014-05-11 19:34:59.250 131 12471.65 64.83 54770.57 88888.00 2014-05-11 19:34:59.375 131 12471.75 64.88 54770.60 88888.00 2014-05-11 19:34:59.500 131 12471.80 64.90 54770.60 88888.00 2014-05-11 19:34:59.625 131 12471.73 64.88 54770.60 88888.00 2014-05-11 19:34:59.750 131 12471.73 64.85 54770.62 88888.00 2014-05-11 19:34:59.875 131 12471.67 64.85 54770.57 88888.00 2014-05-11 19:35:00.000 131 12471.65 64.83 54770.57 88888.00 2014-05-11 19:35:00.125 131 12471.60 64.85 54770.62 88888.00 2014-05-11 19:35:00.250 131 12471.58 64.85 54770.60 88888.00 2014-05-11 19:35:00.375 131 12471.58 64.85 54770.60 88888.00 2014-05-11 19:35:00.500 131 12471.58 64.85 54770.60 88888.00 2014-05-11 19:35:00.625 131 12471.60 64.85 54770.60 88888.00 2014-05-11 19:35:00.750 131 12471.60 64.83 54770.60 88888.00 2014-05-11 19:35:00.875 131 12471.65 64.88 54770.60 88888.00 2014-05-11 19:35:01.000 131 12471.65 64.88 54770.60 88888.00 2014-05-11 19:35:01.125 131 12471.67 64.85 54770.57 88888.00 2014-05-11 19:35:01.250 131 12471.65 64.85 54770.57 88888.00 2014-05-11 19:35:01.375 131 12471.62 64.85 54770.60 88888.00 2014-05-11 19:35:01.500 131 12471.60 64.88 54770.60 88888.00 2014-05-11 19:35:01.625 131 12471.65 64.88 54770.62 88888.00 2014-05-11 19:35:01.750 131 12471.62 64.85 54770.60 88888.00 2014-05-11 19:35:01.875 131 12471.58 64.83 54770.60 88888.00 2014-05-11 19:35:02.000 131 12471.60 64.83 54770.60 88888.00 2014-05-11 19:35:02.125 131 12471.60 64.83 54770.62 88888.00 2014-05-11 19:35:02.250 131 12471.60 64.85 54770.65 88888.00 2014-05-11 19:35:02.375 131 12471.60 64.88 54770.62 88888.00 2014-05-11 19:35:02.500 131 12471.58 64.90 54770.62 88888.00 2014-05-11 19:35:02.625 131 12471.58 64.90 54770.62 88888.00 2014-05-11 19:35:02.750 131 12471.60 64.88 54770.65 88888.00 2014-05-11 19:35:02.875 131 12471.62 64.90 54770.65 88888.00 2014-05-11 19:35:03.000 131 12471.58 64.88 54770.62 88888.00 2014-05-11 19:35:03.125 131 12471.62 64.90 54770.60 88888.00 2014-05-11 19:35:03.250 131 12471.67 64.88 54770.62 88888.00 2014-05-11 19:35:03.375 131 12471.73 64.85 54770.62 88888.00 2014-05-11 19:35:03.500 131 12471.67 64.85 54770.62 88888.00 2014-05-11 19:35:03.625 131 12471.67 64.88 54770.62 88888.00 2014-05-11 19:35:03.750 131 12471.67 64.88 54770.62 88888.00 2014-05-11 19:35:03.875 131 12471.60 64.90 54770.62 88888.00 2014-05-11 19:35:04.000 131 12471.62 64.88 54770.60 88888.00 2014-05-11 19:35:04.125 131 12471.60 64.88 54770.60 88888.00 2014-05-11 19:35:04.250 131 12471.58 64.90 54770.65 88888.00 2014-05-11 19:35:04.375 131 12471.58 64.92 54770.62 88888.00 2014-05-11 19:35:04.500 131 12471.55 64.90 54770.65 88888.00 2014-05-11 19:35:04.625 131 12471.50 64.88 54770.65 88888.00 2014-05-11 19:35:04.750 131 12471.52 64.90 54770.65 88888.00 2014-05-11 19:35:04.875 131 12471.50 64.90 54770.62 88888.00 2014-05-11 19:35:05.000 131 12471.52 64.85 54770.62 88888.00 2014-05-11 19:35:05.125 131 12471.52 64.85 54770.65 88888.00 2014-05-11 19:35:05.250 131 12471.50 64.85 54770.62 88888.00 2014-05-11 19:35:05.375 131 12471.48 64.88 54770.62 88888.00 2014-05-11 19:35:05.500 131 12471.52 64.85 54770.62 88888.00 2014-05-11 19:35:05.625 131 12471.58 64.88 54770.65 88888.00 2014-05-11 19:35:05.750 131 12471.62 64.88 54770.68 88888.00 2014-05-11 19:35:05.875 131 12471.58 64.85 54770.68 88888.00 2014-05-11 19:35:06.000 131 12471.58 64.88 54770.68 88888.00 2014-05-11 19:35:06.125 131 12471.55 64.88 54770.72 88888.00 2014-05-11 19:35:06.250 131 12471.50 64.88 54770.70 88888.00 2014-05-11 19:35:06.375 131 12471.42 64.88 54770.68 88888.00 2014-05-11 19:35:06.500 131 12471.48 64.90 54770.70 88888.00 2014-05-11 19:35:06.625 131 12471.50 64.90 54770.68 88888.00 2014-05-11 19:35:06.750 131 12471.58 64.90 54770.68 88888.00 2014-05-11 19:35:06.875 131 12471.50 64.90 54770.68 88888.00 2014-05-11 19:35:07.000 131 12471.45 64.88 54770.68 88888.00 2014-05-11 19:35:07.125 131 12471.45 64.88 54770.68 88888.00 2014-05-11 19:35:07.250 131 12471.52 64.88 54770.68 88888.00 2014-05-11 19:35:07.375 131 12471.55 64.90 54770.68 88888.00 2014-05-11 19:35:07.500 131 12471.55 64.90 54770.65 88888.00 2014-05-11 19:35:07.625 131 12471.52 64.90 54770.68 88888.00 2014-05-11 19:35:07.750 131 12471.50 64.95 54770.68 88888.00 2014-05-11 19:35:07.875 131 12471.52 64.92 54770.68 88888.00 2014-05-11 19:35:08.000 131 12471.55 64.92 54770.68 88888.00 2014-05-11 19:35:08.125 131 12471.58 64.92 54770.65 88888.00 2014-05-11 19:35:08.250 131 12471.58 64.88 54770.65 88888.00 2014-05-11 19:35:08.375 131 12471.62 64.90 54770.65 88888.00 2014-05-11 19:35:08.500 131 12471.60 64.92 54770.65 88888.00 2014-05-11 19:35:08.625 131 12471.55 64.92 54770.65 88888.00 2014-05-11 19:35:08.750 131 12471.48 64.95 54770.68 88888.00 2014-05-11 19:35:08.875 131 12471.45 64.92 54770.68 88888.00 2014-05-11 19:35:09.000 131 12471.48 64.92 54770.65 88888.00 2014-05-11 19:35:09.125 131 12471.48 64.88 54770.65 88888.00 2014-05-11 19:35:09.250 131 12471.45 64.88 54770.65 88888.00 2014-05-11 19:35:09.375 131 12471.50 64.90 54770.65 88888.00 2014-05-11 19:35:09.500 131 12471.48 64.90 54770.68 88888.00 2014-05-11 19:35:09.625 131 12471.42 64.92 54770.68 88888.00 2014-05-11 19:35:09.750 131 12471.42 64.92 54770.68 88888.00 2014-05-11 19:35:09.875 131 12471.50 64.95 54770.68 88888.00 2014-05-11 19:35:10.000 131 12471.50 64.92 54770.68 88888.00 2014-05-11 19:35:10.125 131 12471.48 64.92 54770.68 88888.00 2014-05-11 19:35:10.250 131 12471.40 64.92 54770.70 88888.00 2014-05-11 19:35:10.375 131 12471.45 64.92 54770.70 88888.00 2014-05-11 19:35:10.500 131 12471.48 64.95 54770.72 88888.00 2014-05-11 19:35:10.625 131 12471.42 64.95 54770.70 88888.00 2014-05-11 19:35:10.750 131 12471.42 64.95 54770.70 88888.00 2014-05-11 19:35:10.875 131 12471.42 64.95 54770.68 88888.00 2014-05-11 19:35:11.000 131 12471.50 64.97 54770.70 88888.00 2014-05-11 19:35:11.125 131 12471.55 64.97 54770.72 88888.00 2014-05-11 19:35:11.250 131 12471.50 64.95 54770.75 88888.00 2014-05-11 19:35:11.375 131 12471.48 64.97 54770.75 88888.00 2014-05-11 19:35:11.500 131 12471.45 64.95 54770.72 88888.00 2014-05-11 19:35:11.625 131 12471.42 64.92 54770.70 88888.00 2014-05-11 19:35:11.750 131 12471.42 64.97 54770.72 88888.00 2014-05-11 19:35:11.875 131 12471.42 64.95 54770.72 88888.00 2014-05-11 19:35:12.000 131 12471.45 64.92 54770.72 88888.00 2014-05-11 19:35:12.125 131 12471.55 64.95 54770.72 88888.00 2014-05-11 19:35:12.250 131 12471.48 64.95 54770.72 88888.00 2014-05-11 19:35:12.375 131 12471.45 64.95 54770.70 88888.00 2014-05-11 19:35:12.500 131 12471.45 64.90 54770.70 88888.00 2014-05-11 19:35:12.625 131 12471.50 64.90 54770.68 88888.00 2014-05-11 19:35:12.750 131 12471.50 64.95 54770.70 88888.00 2014-05-11 19:35:12.875 131 12471.52 64.97 54770.70 88888.00 2014-05-11 19:35:13.000 131 12471.52 65.00 54770.70 88888.00 2014-05-11 19:35:13.125 131 12471.50 65.00 54770.72 88888.00 2014-05-11 19:35:13.250 131 12471.50 64.95 54770.68 88888.00 2014-05-11 19:35:13.375 131 12471.50 64.95 54770.72 88888.00 2014-05-11 19:35:13.500 131 12471.48 64.95 54770.70 88888.00 2014-05-11 19:35:13.625 131 12471.50 64.95 54770.72 88888.00 2014-05-11 19:35:13.750 131 12471.50 64.95 54770.72 88888.00 2014-05-11 19:35:13.875 131 12471.48 64.95 54770.70 88888.00 2014-05-11 19:35:14.000 131 12471.48 64.95 54770.70 88888.00 2014-05-11 19:35:14.125 131 12471.52 64.97 54770.72 88888.00 2014-05-11 19:35:14.250 131 12471.52 65.00 54770.72 88888.00 2014-05-11 19:35:14.375 131 12471.55 64.97 54770.72 88888.00 2014-05-11 19:35:14.500 131 12471.55 64.95 54770.75 88888.00 2014-05-11 19:35:14.625 131 12471.55 64.97 54770.72 88888.00 2014-05-11 19:35:14.750 131 12471.50 64.95 54770.75 88888.00 2014-05-11 19:35:14.875 131 12471.52 64.95 54770.72 88888.00 2014-05-11 19:35:15.000 131 12471.52 64.97 54770.75 88888.00 2014-05-11 19:35:15.125 131 12471.48 65.00 54770.80 88888.00 2014-05-11 19:35:15.250 131 12471.45 64.97 54770.82 88888.00 2014-05-11 19:35:15.375 131 12471.45 64.97 54770.75 88888.00 2014-05-11 19:35:15.500 131 12471.42 64.92 54770.75 88888.00 2014-05-11 19:35:15.625 131 12471.45 64.90 54770.75 88888.00 2014-05-11 19:35:15.750 131 12471.48 64.92 54770.78 88888.00 2014-05-11 19:35:15.875 131 12471.50 64.92 54770.78 88888.00 2014-05-11 19:35:16.000 131 12471.55 64.95 54770.78 88888.00 2014-05-11 19:35:16.125 131 12471.55 64.97 54770.80 88888.00 2014-05-11 19:35:16.250 131 12471.50 64.95 54770.78 88888.00 2014-05-11 19:35:16.375 131 12471.52 64.95 54770.75 88888.00 2014-05-11 19:35:16.500 131 12471.52 64.95 54770.75 88888.00 2014-05-11 19:35:16.625 131 12471.55 64.95 54770.75 88888.00 2014-05-11 19:35:16.750 131 12471.52 64.95 54770.75 88888.00 2014-05-11 19:35:16.875 131 12471.52 64.95 54770.78 88888.00 2014-05-11 19:35:17.000 131 12471.55 64.97 54770.78 88888.00 2014-05-11 19:35:17.125 131 12471.48 64.97 54770.75 88888.00 2014-05-11 19:35:17.250 131 12471.48 64.95 54770.80 88888.00 2014-05-11 19:35:17.375 131 12471.52 64.97 54770.78 88888.00 2014-05-11 19:35:17.500 131 12471.52 64.97 54770.78 88888.00 2014-05-11 19:35:17.625 131 12471.60 64.95 54770.82 88888.00 2014-05-11 19:35:17.750 131 12471.55 64.95 54770.80 88888.00 2014-05-11 19:35:17.875 131 12471.42 64.92 54770.75 88888.00 2014-05-11 19:35:18.000 131 12471.45 64.92 54770.78 88888.00 2014-05-11 19:35:18.125 131 12471.48 64.92 54770.78 88888.00 2014-05-11 19:35:18.250 131 12471.42 64.92 54770.80 88888.00 2014-05-11 19:35:18.375 131 12471.40 64.95 54770.78 88888.00 2014-05-11 19:35:18.500 131 12471.42 64.97 54770.82 88888.00 2014-05-11 19:35:18.625 131 12471.42 64.97 54770.82 88888.00 2014-05-11 19:35:18.750 131 12471.40 64.97 54770.82 88888.00 2014-05-11 19:35:18.875 131 12471.40 64.95 54770.80 88888.00 2014-05-11 19:35:19.000 131 12471.35 64.95 54770.80 88888.00 2014-05-11 19:35:19.125 131 12471.42 64.95 54770.85 88888.00 2014-05-11 19:35:19.250 131 12471.45 64.97 54770.82 88888.00 2014-05-11 19:35:19.375 131 12471.45 64.97 54770.80 88888.00 2014-05-11 19:35:19.500 131 12471.42 64.97 54770.82 88888.00 2014-05-11 19:35:19.625 131 12471.45 64.95 54770.82 88888.00 2014-05-11 19:35:19.750 131 12471.48 64.97 54770.80 88888.00 2014-05-11 19:35:19.875 131 12471.45 64.92 54770.80 88888.00 2014-05-11 19:35:20.000 131 12471.48 64.95 54770.80 88888.00 2014-05-11 19:35:20.125 131 12471.45 64.97 54770.80 88888.00 2014-05-11 19:35:20.250 131 12471.45 64.92 54770.82 88888.00 2014-05-11 19:35:20.375 131 12471.40 64.95 54770.82 88888.00 2014-05-11 19:35:20.500 131 12471.38 64.97 54770.80 88888.00 2014-05-11 19:35:20.625 131 12471.38 64.97 54770.82 88888.00 2014-05-11 19:35:20.750 131 12471.38 64.95 54770.82 88888.00 2014-05-11 19:35:20.875 131 12471.42 64.97 54770.82 88888.00 2014-05-11 19:35:21.000 131 12471.52 64.95 54770.82 88888.00 2014-05-11 19:35:21.125 131 12471.48 64.95 54770.85 88888.00 2014-05-11 19:35:21.250 131 12471.40 64.90 54770.85 88888.00 2014-05-11 19:35:21.375 131 12471.45 64.92 54770.88 88888.00 2014-05-11 19:35:21.500 131 12471.52 64.92 54770.88 88888.00 2014-05-11 19:35:21.625 131 12471.50 64.95 54770.82 88888.00 2014-05-11 19:35:21.750 131 12471.48 64.92 54770.85 88888.00 2014-05-11 19:35:21.875 131 12471.45 64.90 54770.82 88888.00 2014-05-11 19:35:22.000 131 12471.38 64.92 54770.80 88888.00 2014-05-11 19:35:22.125 131 12471.45 64.92 54770.85 88888.00 2014-05-11 19:35:22.250 131 12471.42 64.88 54770.82 88888.00 2014-05-11 19:35:22.375 131 12471.40 64.88 54770.80 88888.00 2014-05-11 19:35:22.500 131 12471.38 64.90 54770.85 88888.00 2014-05-11 19:35:22.625 131 12471.38 64.92 54770.88 88888.00 2014-05-11 19:35:22.750 131 12471.42 64.95 54770.88 88888.00 2014-05-11 19:35:22.875 131 12471.40 64.97 54770.85 88888.00 2014-05-11 19:35:23.000 131 12471.38 64.90 54770.80 88888.00 2014-05-11 19:35:23.125 131 12471.40 64.90 54770.82 88888.00 2014-05-11 19:35:23.250 131 12471.40 64.92 54770.85 88888.00 2014-05-11 19:35:23.375 131 12471.40 64.90 54770.85 88888.00 2014-05-11 19:35:23.500 131 12471.42 64.90 54770.82 88888.00 2014-05-11 19:35:23.625 131 12471.50 64.90 54770.80 88888.00 2014-05-11 19:35:23.750 131 12471.48 64.92 54770.82 88888.00 2014-05-11 19:35:23.875 131 12471.42 64.90 54770.82 88888.00 2014-05-11 19:35:24.000 131 12471.40 64.90 54770.85 88888.00 2014-05-11 19:35:24.125 131 12471.40 64.95 54770.85 88888.00 2014-05-11 19:35:24.250 131 12471.48 64.92 54770.85 88888.00 2014-05-11 19:35:24.375 131 12471.58 64.90 54770.82 88888.00 2014-05-11 19:35:24.500 131 12471.52 64.88 54770.82 88888.00 2014-05-11 19:35:24.625 131 12471.48 64.85 54770.85 88888.00 2014-05-11 19:35:24.750 131 12471.52 64.90 54770.88 88888.00 2014-05-11 19:35:24.875 131 12471.52 64.92 54770.85 88888.00 2014-05-11 19:35:25.000 131 12471.52 64.90 54770.85 88888.00 2014-05-11 19:35:25.125 131 12471.55 64.90 54770.82 88888.00 2014-05-11 19:35:25.250 131 12471.45 64.90 54770.85 88888.00 2014-05-11 19:35:25.375 131 12471.48 64.88 54770.85 88888.00 2014-05-11 19:35:25.500 131 12471.50 64.85 54770.85 88888.00 2014-05-11 19:35:25.625 131 12471.52 64.88 54770.85 88888.00 2014-05-11 19:35:25.750 131 12471.58 64.90 54770.85 88888.00 2014-05-11 19:35:25.875 131 12471.58 64.92 54770.82 88888.00 2014-05-11 19:35:26.000 131 12471.62 64.92 54770.82 88888.00 2014-05-11 19:35:26.125 131 12471.58 64.92 54770.82 88888.00 2014-05-11 19:35:26.250 131 12471.48 64.88 54770.85 88888.00 2014-05-11 19:35:26.375 131 12471.52 64.88 54770.85 88888.00 2014-05-11 19:35:26.500 131 12471.58 64.90 54770.88 88888.00 2014-05-11 19:35:26.625 131 12471.58 64.85 54770.85 88888.00 2014-05-11 19:35:26.750 131 12471.60 64.85 54770.85 88888.00 2014-05-11 19:35:26.875 131 12471.58 64.88 54770.88 88888.00 2014-05-11 19:35:27.000 131 12471.52 64.90 54770.88 88888.00 2014-05-11 19:35:27.125 131 12471.48 64.88 54770.88 88888.00 2014-05-11 19:35:27.250 131 12471.48 64.85 54770.88 88888.00 2014-05-11 19:35:27.375 131 12471.52 64.83 54770.90 88888.00 2014-05-11 19:35:27.500 131 12471.52 64.83 54770.88 88888.00 2014-05-11 19:35:27.625 131 12471.52 64.83 54770.88 88888.00 2014-05-11 19:35:27.750 131 12471.52 64.80 54770.88 88888.00 2014-05-11 19:35:27.875 131 12471.52 64.83 54770.88 88888.00 2014-05-11 19:35:28.000 131 12471.58 64.85 54770.82 88888.00 2014-05-11 19:35:28.125 131 12471.50 64.83 54770.82 88888.00 2014-05-11 19:35:28.250 131 12471.48 64.80 54770.88 88888.00 2014-05-11 19:35:28.375 131 12471.48 64.85 54770.88 88888.00 2014-05-11 19:35:28.500 131 12471.48 64.85 54770.85 88888.00 2014-05-11 19:35:28.625 131 12471.45 64.88 54770.88 88888.00 2014-05-11 19:35:28.750 131 12471.42 64.85 54770.90 88888.00 2014-05-11 19:35:28.875 131 12471.48 64.85 54770.88 88888.00 2014-05-11 19:35:29.000 131 12471.55 64.85 54770.88 88888.00 2014-05-11 19:35:29.125 131 12471.55 64.85 54770.88 88888.00 2014-05-11 19:35:29.250 131 12471.45 64.83 54770.85 88888.00 2014-05-11 19:35:29.375 131 12471.42 64.80 54770.85 88888.00 2014-05-11 19:35:29.500 131 12471.42 64.83 54770.88 88888.00 2014-05-11 19:35:29.625 131 12471.42 64.83 54770.88 88888.00 2014-05-11 19:35:29.750 131 12471.40 64.80 54770.85 88888.00 2014-05-11 19:35:29.875 131 12471.42 64.83 54770.88 88888.00 2014-05-11 19:35:30.000 131 12471.52 64.83 54770.90 88888.00 2014-05-11 19:35:30.125 131 12471.58 64.83 54770.88 88888.00 2014-05-11 19:35:30.250 131 12471.52 64.80 54770.88 88888.00 2014-05-11 19:35:30.375 131 12471.55 64.83 54770.90 88888.00 2014-05-11 19:35:30.500 131 12471.48 64.85 54770.90 88888.00 2014-05-11 19:35:30.625 131 12471.40 64.83 54770.90 88888.00 2014-05-11 19:35:30.750 131 12471.40 64.83 54770.90 88888.00 2014-05-11 19:35:30.875 131 12471.42 64.88 54770.90 88888.00 2014-05-11 19:35:31.000 131 12471.38 64.85 54770.88 88888.00 2014-05-11 19:35:31.125 131 12471.42 64.80 54770.90 88888.00 2014-05-11 19:35:31.250 131 12471.48 64.85 54770.93 88888.00 2014-05-11 19:35:31.375 131 12471.45 64.88 54770.95 88888.00 2014-05-11 19:35:31.500 131 12471.38 64.85 54770.93 88888.00 2014-05-11 19:35:31.625 131 12471.40 64.85 54770.93 88888.00 2014-05-11 19:35:31.750 131 12471.48 64.85 54770.95 88888.00 2014-05-11 19:35:31.875 131 12471.45 64.83 54770.93 88888.00 2014-05-11 19:35:32.000 131 12471.45 64.83 54770.90 88888.00 2014-05-11 19:35:32.125 131 12471.40 64.83 54770.93 88888.00 2014-05-11 19:35:32.250 131 12471.35 64.78 54770.93 88888.00 2014-05-11 19:35:32.375 131 12471.38 64.83 54770.93 88888.00 2014-05-11 19:35:32.500 131 12471.40 64.83 54770.93 88888.00 2014-05-11 19:35:32.625 131 12471.42 64.83 54770.95 88888.00 2014-05-11 19:35:32.750 131 12471.50 64.83 54770.95 88888.00 2014-05-11 19:35:32.875 131 12471.55 64.85 54770.95 88888.00 2014-05-11 19:35:33.000 131 12471.52 64.83 54770.93 88888.00 2014-05-11 19:35:33.125 131 12471.42 64.83 54770.90 88888.00 2014-05-11 19:35:33.250 131 12471.40 64.80 54770.93 88888.00 2014-05-11 19:35:33.375 131 12471.48 64.83 54770.95 88888.00 2014-05-11 19:35:33.500 131 12471.45 64.83 54770.90 88888.00 2014-05-11 19:35:33.625 131 12471.38 64.83 54770.90 88888.00 2014-05-11 19:35:33.750 131 12471.35 64.80 54770.93 88888.00 2014-05-11 19:35:33.875 131 12471.38 64.83 54770.95 88888.00 2014-05-11 19:35:34.000 131 12471.42 64.85 54770.97 88888.00 2014-05-11 19:35:34.125 131 12471.50 64.83 54770.95 88888.00 2014-05-11 19:35:34.250 131 12471.52 64.80 54770.93 88888.00 2014-05-11 19:35:34.375 131 12471.60 64.83 54770.93 88888.00 2014-05-11 19:35:34.500 131 12471.55 64.80 54770.95 88888.00 2014-05-11 19:35:34.625 131 12471.50 64.83 54770.97 88888.00 2014-05-11 19:35:34.750 131 12471.42 64.83 54770.97 88888.00 2014-05-11 19:35:34.875 131 12471.42 64.83 54770.97 88888.00 2014-05-11 19:35:35.000 131 12471.40 64.85 54770.95 88888.00 2014-05-11 19:35:35.125 131 12471.45 64.88 54771.00 88888.00 2014-05-11 19:35:35.250 131 12471.45 64.85 54770.97 88888.00 2014-05-11 19:35:35.375 131 12471.48 64.85 54770.95 88888.00 2014-05-11 19:35:35.500 131 12471.48 64.83 54770.97 88888.00 2014-05-11 19:35:35.625 131 12471.40 64.83 54770.95 88888.00 2014-05-11 19:35:35.750 131 12471.40 64.85 54770.97 88888.00 2014-05-11 19:35:35.875 131 12471.48 64.83 54770.97 88888.00 2014-05-11 19:35:36.000 131 12471.50 64.78 54770.93 88888.00 2014-05-11 19:35:36.125 131 12471.48 64.80 54770.95 88888.00 2014-05-11 19:35:36.250 131 12471.45 64.80 54770.97 88888.00 2014-05-11 19:35:36.375 131 12471.52 64.83 54770.97 88888.00 2014-05-11 19:35:36.500 131 12471.42 64.80 54770.97 88888.00 2014-05-11 19:35:36.625 131 12471.40 64.85 54770.97 88888.00 2014-05-11 19:35:36.750 131 12471.45 64.83 54771.00 88888.00 2014-05-11 19:35:36.875 131 12471.48 64.80 54771.03 88888.00 2014-05-11 19:35:37.000 131 12471.45 64.80 54770.97 88888.00 2014-05-11 19:35:37.125 131 12471.42 64.80 54770.97 88888.00 2014-05-11 19:35:37.250 131 12471.48 64.80 54771.00 88888.00 2014-05-11 19:35:37.375 131 12471.55 64.80 54770.97 88888.00 2014-05-11 19:35:37.500 131 12471.48 64.83 54770.97 88888.00 2014-05-11 19:35:37.625 131 12471.42 64.83 54770.95 88888.00 2014-05-11 19:35:37.750 131 12471.45 64.83 54770.97 88888.00 2014-05-11 19:35:37.875 131 12471.58 64.80 54770.95 88888.00 2014-05-11 19:35:38.000 131 12471.58 64.78 54770.93 88888.00 2014-05-11 19:35:38.125 131 12471.55 64.83 54770.97 88888.00 2014-05-11 19:35:38.250 131 12471.48 64.85 54770.97 88888.00 2014-05-11 19:35:38.375 131 12471.45 64.85 54770.97 88888.00 2014-05-11 19:35:38.500 131 12471.42 64.83 54770.95 88888.00 2014-05-11 19:35:38.625 131 12471.40 64.78 54770.95 88888.00 2014-05-11 19:35:38.750 131 12471.40 64.78 54770.97 88888.00 2014-05-11 19:35:38.875 131 12471.42 64.80 54771.00 88888.00 2014-05-11 19:35:39.000 131 12471.45 64.83 54771.03 88888.00 2014-05-11 19:35:39.125 131 12471.48 64.80 54771.05 88888.00 2014-05-11 19:35:39.250 131 12471.48 64.83 54771.00 88888.00 2014-05-11 19:35:39.375 131 12471.45 64.80 54770.97 88888.00 2014-05-11 19:35:39.500 131 12471.45 64.80 54770.95 88888.00 2014-05-11 19:35:39.625 131 12471.42 64.80 54770.97 88888.00 2014-05-11 19:35:39.750 131 12471.42 64.78 54771.00 88888.00 2014-05-11 19:35:39.875 131 12471.42 64.80 54771.00 88888.00 2014-05-11 19:35:40.000 131 12471.45 64.75 54770.97 88888.00 2014-05-11 19:35:40.125 131 12471.52 64.75 54771.00 88888.00 2014-05-11 19:35:40.250 131 12471.58 64.75 54771.03 88888.00 2014-05-11 19:35:40.375 131 12471.55 64.78 54771.00 88888.00 2014-05-11 19:35:40.500 131 12471.52 64.78 54771.03 88888.00 2014-05-11 19:35:40.625 131 12471.55 64.80 54771.03 88888.00 2014-05-11 19:35:40.750 131 12471.55 64.78 54771.03 88888.00 2014-05-11 19:35:40.875 131 12471.52 64.75 54771.00 88888.00 2014-05-11 19:35:41.000 131 12471.55 64.75 54771.00 88888.00 2014-05-11 19:35:41.125 131 12471.55 64.80 54771.05 88888.00 2014-05-11 19:35:41.250 131 12471.48 64.80 54771.03 88888.00 2014-05-11 19:35:41.375 131 12471.42 64.78 54771.00 88888.00 2014-05-11 19:35:41.500 131 12471.42 64.75 54770.97 88888.00 2014-05-11 19:35:41.625 131 12471.45 64.75 54770.97 88888.00 2014-05-11 19:35:41.750 131 12471.48 64.72 54770.97 88888.00 2014-05-11 19:35:41.875 131 12471.52 64.78 54771.00 88888.00 2014-05-11 19:35:42.000 131 12471.55 64.80 54771.00 88888.00 2014-05-11 19:35:42.125 131 12471.55 64.78 54771.00 88888.00 2014-05-11 19:35:42.250 131 12471.52 64.78 54771.03 88888.00 2014-05-11 19:35:42.375 131 12471.52 64.80 54771.05 88888.00 2014-05-11 19:35:42.500 131 12471.52 64.80 54771.05 88888.00 2014-05-11 19:35:42.625 131 12471.52 64.78 54771.03 88888.00 2014-05-11 19:35:42.750 131 12471.48 64.72 54771.03 88888.00 2014-05-11 19:35:42.875 131 12471.40 64.72 54771.03 88888.00 2014-05-11 19:35:43.000 131 12471.48 64.75 54771.03 88888.00 2014-05-11 19:35:43.125 131 12471.55 64.75 54771.03 88888.00 2014-05-11 19:35:43.250 131 12471.55 64.72 54771.03 88888.00 2014-05-11 19:35:43.375 131 12471.65 64.75 54771.00 88888.00 2014-05-11 19:35:43.500 131 12471.65 64.78 54771.03 88888.00 2014-05-11 19:35:43.625 131 12471.62 64.78 54771.03 88888.00 2014-05-11 19:35:43.750 131 12471.60 64.80 54771.00 88888.00 2014-05-11 19:35:43.875 131 12471.48 64.75 54771.03 88888.00 2014-05-11 19:35:44.000 131 12471.45 64.75 54771.00 88888.00 2014-05-11 19:35:44.125 131 12471.50 64.72 54771.05 88888.00 2014-05-11 19:35:44.250 131 12471.50 64.72 54771.03 88888.00 2014-05-11 19:35:44.375 131 12471.52 64.70 54771.03 88888.00 2014-05-11 19:35:44.500 131 12471.52 64.72 54771.03 88888.00 2014-05-11 19:35:44.625 131 12471.50 64.72 54771.07 88888.00 2014-05-11 19:35:44.750 131 12471.60 64.75 54771.07 88888.00 2014-05-11 19:35:44.875 131 12471.65 64.72 54771.05 88888.00 2014-05-11 19:35:45.000 131 12471.65 64.70 54771.05 88888.00 2014-05-11 19:35:45.125 131 12471.60 64.75 54771.07 88888.00 2014-05-11 19:35:45.250 131 12471.55 64.72 54771.07 88888.00 2014-05-11 19:35:45.375 131 12471.52 64.72 54771.07 88888.00 2014-05-11 19:35:45.500 131 12471.50 64.72 54771.03 88888.00 2014-05-11 19:35:45.625 131 12471.52 64.72 54771.07 88888.00 2014-05-11 19:35:45.750 131 12471.55 64.72 54771.07 88888.00 2014-05-11 19:35:45.875 131 12471.52 64.70 54771.07 88888.00 2014-05-11 19:35:46.000 131 12471.55 64.70 54771.07 88888.00 2014-05-11 19:35:46.125 131 12471.52 64.70 54771.07 88888.00 2014-05-11 19:35:46.250 131 12471.52 64.72 54771.07 88888.00 2014-05-11 19:35:46.375 131 12471.60 64.72 54771.07 88888.00 2014-05-11 19:35:46.500 131 12471.58 64.72 54771.07 88888.00 2014-05-11 19:35:46.625 131 12471.50 64.72 54771.05 88888.00 2014-05-11 19:35:46.750 131 12471.50 64.75 54771.10 88888.00 2014-05-11 19:35:46.875 131 12471.52 64.78 54771.12 88888.00 2014-05-11 19:35:47.000 131 12471.50 64.75 54771.12 88888.00 2014-05-11 19:35:47.125 131 12471.55 64.78 54771.12 88888.00 2014-05-11 19:35:47.250 131 12471.58 64.75 54771.12 88888.00 2014-05-11 19:35:47.375 131 12471.60 64.70 54771.10 88888.00 2014-05-11 19:35:47.500 131 12471.62 64.72 54771.07 88888.00 2014-05-11 19:35:47.625 131 12471.58 64.72 54771.10 88888.00 2014-05-11 19:35:47.750 131 12471.50 64.72 54771.12 88888.00 2014-05-11 19:35:47.875 131 12471.45 64.70 54771.10 88888.00 2014-05-11 19:35:48.000 131 12471.52 64.70 54771.07 88888.00 2014-05-11 19:35:48.125 131 12471.58 64.75 54771.10 88888.00 2014-05-11 19:35:48.250 131 12471.52 64.78 54771.15 88888.00 2014-05-11 19:35:48.375 131 12471.55 64.80 54771.15 88888.00 2014-05-11 19:35:48.500 131 12471.58 64.75 54771.15 88888.00 2014-05-11 19:35:48.625 131 12471.60 64.70 54771.12 88888.00 2014-05-11 19:35:48.750 131 12471.65 64.70 54771.10 88888.00 2014-05-11 19:35:48.875 131 12471.58 64.70 54771.12 88888.00 2014-05-11 19:35:49.000 131 12471.52 64.70 54771.12 88888.00 2014-05-11 19:35:49.125 131 12471.58 64.72 54771.12 88888.00 2014-05-11 19:35:49.250 131 12471.60 64.72 54771.10 88888.00 2014-05-11 19:35:49.375 131 12471.67 64.72 54771.10 88888.00 2014-05-11 19:35:49.500 131 12471.65 64.75 54771.12 88888.00 2014-05-11 19:35:49.625 131 12471.60 64.72 54771.12 88888.00 2014-05-11 19:35:49.750 131 12471.62 64.75 54771.12 88888.00 2014-05-11 19:35:49.875 131 12471.62 64.75 54771.12 88888.00 2014-05-11 19:35:50.000 131 12471.70 64.75 54771.10 88888.00 2014-05-11 19:35:50.125 131 12471.65 64.72 54771.07 88888.00 2014-05-11 19:35:50.250 131 12471.55 64.67 54771.10 88888.00 2014-05-11 19:35:50.375 131 12471.50 64.70 54771.12 88888.00 2014-05-11 19:35:50.500 131 12471.55 64.70 54771.15 88888.00 2014-05-11 19:35:50.625 131 12471.55 64.72 54771.18 88888.00 2014-05-11 19:35:50.750 131 12471.58 64.70 54771.15 88888.00 2014-05-11 19:35:50.875 131 12471.58 64.67 54771.15 88888.00 2014-05-11 19:35:51.000 131 12471.60 64.65 54771.10 88888.00 2014-05-11 19:35:51.125 131 12471.58 64.67 54771.12 88888.00 2014-05-11 19:35:51.250 131 12471.60 64.67 54771.15 88888.00 2014-05-11 19:35:51.375 131 12471.62 64.67 54771.15 88888.00 2014-05-11 19:35:51.500 131 12471.55 64.70 54771.15 88888.00 2014-05-11 19:35:51.625 131 12471.55 64.72 54771.15 88888.00 2014-05-11 19:35:51.750 131 12471.60 64.70 54771.15 88888.00 2014-05-11 19:35:51.875 131 12471.52 64.70 54771.15 88888.00 2014-05-11 19:35:52.000 131 12471.52 64.70 54771.18 88888.00 2014-05-11 19:35:52.125 131 12471.58 64.70 54771.18 88888.00 2014-05-11 19:35:52.250 131 12471.55 64.67 54771.12 88888.00 2014-05-11 19:35:52.375 131 12471.52 64.65 54771.15 88888.00 2014-05-11 19:35:52.500 131 12471.58 64.65 54771.12 88888.00 2014-05-11 19:35:52.625 131 12471.58 64.65 54771.10 88888.00 2014-05-11 19:35:52.750 131 12471.62 64.67 54771.10 88888.00 2014-05-11 19:35:52.875 131 12471.62 64.67 54771.10 88888.00 2014-05-11 19:35:53.000 131 12471.50 64.65 54771.12 88888.00 2014-05-11 19:35:53.125 131 12471.55 64.70 54771.12 88888.00 2014-05-11 19:35:53.250 131 12471.58 64.70 54771.18 88888.00 2014-05-11 19:35:53.375 131 12471.62 64.72 54771.15 88888.00 2014-05-11 19:35:53.500 131 12471.60 64.70 54771.12 88888.00 2014-05-11 19:35:53.625 131 12471.58 64.67 54771.15 88888.00 2014-05-11 19:35:53.750 131 12471.52 64.65 54771.18 88888.00 2014-05-11 19:35:53.875 131 12471.58 64.70 54771.20 88888.00 2014-05-11 19:35:54.000 131 12471.65 64.70 54771.18 88888.00 2014-05-11 19:35:54.125 131 12471.67 64.70 54771.18 88888.00 2014-05-11 19:35:54.250 131 12471.65 64.62 54771.18 88888.00 2014-05-11 19:35:54.375 131 12471.65 64.67 54771.15 88888.00 2014-05-11 19:35:54.500 131 12471.65 64.67 54771.15 88888.00 2014-05-11 19:35:54.625 131 12471.65 64.70 54771.15 88888.00 2014-05-11 19:35:54.750 131 12471.70 64.67 54771.15 88888.00 2014-05-11 19:35:54.875 131 12471.65 64.65 54771.15 88888.00 2014-05-11 19:35:55.000 131 12471.67 64.70 54771.12 88888.00 2014-05-11 19:35:55.125 131 12471.62 64.72 54771.12 88888.00 2014-05-11 19:35:55.250 131 12471.62 64.70 54771.15 88888.00 2014-05-11 19:35:55.375 131 12471.62 64.67 54771.12 88888.00 2014-05-11 19:35:55.500 131 12471.65 64.67 54771.12 88888.00 2014-05-11 19:35:55.625 131 12471.70 64.67 54771.15 88888.00 2014-05-11 19:35:55.750 131 12471.70 64.65 54771.15 88888.00 2014-05-11 19:35:55.875 131 12471.70 64.70 54771.12 88888.00 2014-05-11 19:35:56.000 131 12471.75 64.70 54771.15 88888.00 2014-05-11 19:35:56.125 131 12471.73 64.70 54771.15 88888.00 2014-05-11 19:35:56.250 131 12471.65 64.65 54771.15 88888.00 2014-05-11 19:35:56.375 131 12471.62 64.65 54771.12 88888.00 2014-05-11 19:35:56.500 131 12471.58 64.67 54771.12 88888.00 2014-05-11 19:35:56.625 131 12471.65 64.70 54771.15 88888.00 2014-05-11 19:35:56.750 131 12471.67 64.70 54771.15 88888.00 2014-05-11 19:35:56.875 131 12471.73 64.70 54771.15 88888.00 2014-05-11 19:35:57.000 131 12471.80 64.70 54771.20 88888.00 2014-05-11 19:35:57.125 131 12471.77 64.67 54771.20 88888.00 2014-05-11 19:35:57.250 131 12471.73 64.62 54771.18 88888.00 2014-05-11 19:35:57.375 131 12471.73 64.65 54771.18 88888.00 2014-05-11 19:35:57.500 131 12471.83 64.67 54771.15 88888.00 2014-05-11 19:35:57.625 131 12471.75 64.67 54771.15 88888.00 2014-05-11 19:35:57.750 131 12471.73 64.67 54771.18 88888.00 2014-05-11 19:35:57.875 131 12471.75 64.67 54771.22 88888.00 2014-05-11 19:35:58.000 131 12471.73 64.65 54771.20 88888.00 2014-05-11 19:35:58.125 131 12471.67 64.65 54771.18 88888.00 2014-05-11 19:35:58.250 131 12471.70 64.62 54771.15 88888.00 2014-05-11 19:35:58.375 131 12471.73 64.62 54771.15 88888.00 2014-05-11 19:35:58.500 131 12471.67 64.60 54771.18 88888.00 2014-05-11 19:35:58.625 131 12471.67 64.60 54771.18 88888.00 2014-05-11 19:35:58.750 131 12471.73 64.62 54771.18 88888.00 2014-05-11 19:35:58.875 131 12471.67 64.60 54771.18 88888.00 2014-05-11 19:35:59.000 131 12471.65 64.60 54771.15 88888.00 2014-05-11 19:35:59.125 131 12471.70 64.62 54771.20 88888.00 2014-05-11 19:35:59.250 131 12471.73 64.60 54771.22 88888.00 2014-05-11 19:35:59.375 131 12471.75 64.60 54771.18 88888.00 2014-05-11 19:35:59.500 131 12471.73 64.60 54771.15 88888.00 2014-05-11 19:35:59.625 131 12471.73 64.62 54771.18 88888.00 2014-05-11 19:35:59.750 131 12471.70 64.62 54771.18 88888.00 2014-05-11 19:35:59.875 131 12471.70 64.62 54771.18 88888.00 2014-05-11 19:36:00.000 131 12471.73 64.62 54771.18 88888.00 2014-05-11 19:36:00.125 131 12471.77 64.60 54771.20 88888.00 2014-05-11 19:36:00.250 131 12471.80 64.58 54771.20 88888.00 2014-05-11 19:36:00.375 131 12471.85 64.58 54771.20 88888.00 2014-05-11 19:36:00.500 131 12471.77 64.62 54771.20 88888.00 2014-05-11 19:36:00.625 131 12471.65 64.58 54771.20 88888.00 2014-05-11 19:36:00.750 131 12471.73 64.55 54771.18 88888.00 2014-05-11 19:36:00.875 131 12471.77 64.55 54771.20 88888.00 2014-05-11 19:36:01.000 131 12471.80 64.60 54771.22 88888.00 2014-05-11 19:36:01.125 131 12471.80 64.62 54771.22 88888.00 2014-05-11 19:36:01.250 131 12471.80 64.58 54771.20 88888.00 2014-05-11 19:36:01.375 131 12471.77 64.58 54771.18 88888.00 2014-05-11 19:36:01.500 131 12471.73 64.55 54771.20 88888.00 2014-05-11 19:36:01.625 131 12471.75 64.58 54771.22 88888.00 2014-05-11 19:36:01.750 131 12471.77 64.58 54771.20 88888.00 2014-05-11 19:36:01.875 131 12471.77 64.58 54771.20 88888.00 2014-05-11 19:36:02.000 131 12471.83 64.58 54771.20 88888.00 2014-05-11 19:36:02.125 131 12471.85 64.55 54771.22 88888.00 2014-05-11 19:36:02.250 131 12471.83 64.55 54771.22 88888.00 2014-05-11 19:36:02.375 131 12471.83 64.55 54771.22 88888.00 2014-05-11 19:36:02.500 131 12471.83 64.58 54771.20 88888.00 2014-05-11 19:36:02.625 131 12471.85 64.58 54771.22 88888.00 2014-05-11 19:36:02.750 131 12471.85 64.60 54771.22 88888.00 2014-05-11 19:36:02.875 131 12471.80 64.58 54771.20 88888.00 2014-05-11 19:36:03.000 131 12471.80 64.60 54771.20 88888.00 2014-05-11 19:36:03.125 131 12471.77 64.60 54771.22 88888.00 2014-05-11 19:36:03.250 131 12471.73 64.55 54771.22 88888.00 2014-05-11 19:36:03.375 131 12471.75 64.55 54771.22 88888.00 2014-05-11 19:36:03.500 131 12471.75 64.58 54771.22 88888.00 2014-05-11 19:36:03.625 131 12471.73 64.55 54771.22 88888.00 2014-05-11 19:36:03.750 131 12471.75 64.55 54771.20 88888.00 2014-05-11 19:36:03.875 131 12471.73 64.47 54771.20 88888.00 2014-05-11 19:36:04.000 131 12471.75 64.50 54771.20 88888.00 2014-05-11 19:36:04.125 131 12471.80 64.58 54771.22 88888.00 2014-05-11 19:36:04.250 131 12471.77 64.53 54771.22 88888.00 2014-05-11 19:36:04.375 131 12471.80 64.53 54771.22 88888.00 2014-05-11 19:36:04.500 131 12471.80 64.53 54771.22 88888.00 2014-05-11 19:36:04.625 131 12471.80 64.53 54771.22 88888.00 2014-05-11 19:36:04.750 131 12471.83 64.53 54771.22 88888.00 2014-05-11 19:36:04.875 131 12471.88 64.53 54771.25 88888.00 2014-05-11 19:36:05.000 131 12471.85 64.47 54771.22 88888.00 2014-05-11 19:36:05.125 131 12471.75 64.47 54771.22 88888.00 2014-05-11 19:36:05.250 131 12471.73 64.53 54771.22 88888.00 2014-05-11 19:36:05.375 131 12471.77 64.53 54771.22 88888.00 2014-05-11 19:36:05.500 131 12471.77 64.47 54771.20 88888.00 2014-05-11 19:36:05.625 131 12471.75 64.50 54771.22 88888.00 2014-05-11 19:36:05.750 131 12471.77 64.53 54771.22 88888.00 2014-05-11 19:36:05.875 131 12471.75 64.50 54771.20 88888.00 2014-05-11 19:36:06.000 131 12471.73 64.53 54771.20 88888.00 2014-05-11 19:36:06.125 131 12471.80 64.53 54771.25 88888.00 2014-05-11 19:36:06.250 131 12471.83 64.50 54771.22 88888.00 2014-05-11 19:36:06.375 131 12471.88 64.53 54771.22 88888.00 2014-05-11 19:36:06.500 131 12471.83 64.50 54771.22 88888.00 2014-05-11 19:36:06.625 131 12471.83 64.47 54771.25 88888.00 2014-05-11 19:36:06.750 131 12471.88 64.47 54771.25 88888.00 2014-05-11 19:36:06.875 131 12471.88 64.50 54771.25 88888.00 2014-05-11 19:36:07.000 131 12471.83 64.53 54771.22 88888.00 2014-05-11 19:36:07.125 131 12471.80 64.50 54771.20 88888.00 2014-05-11 19:36:07.250 131 12471.77 64.47 54771.22 88888.00 2014-05-11 19:36:07.375 131 12471.80 64.47 54771.22 88888.00 2014-05-11 19:36:07.500 131 12471.85 64.47 54771.25 88888.00 2014-05-11 19:36:07.625 131 12471.83 64.42 54771.25 88888.00 2014-05-11 19:36:07.750 131 12471.70 64.42 54771.25 88888.00 2014-05-11 19:36:07.875 131 12471.70 64.50 54771.25 88888.00 2014-05-11 19:36:08.000 131 12471.80 64.50 54771.22 88888.00 2014-05-11 19:36:08.125 131 12471.83 64.50 54771.22 88888.00 2014-05-11 19:36:08.250 131 12471.80 64.47 54771.25 88888.00 2014-05-11 19:36:08.375 131 12471.80 64.47 54771.22 88888.00 2014-05-11 19:36:08.500 131 12471.80 64.47 54771.22 88888.00 2014-05-11 19:36:08.625 131 12471.80 64.45 54771.22 88888.00 2014-05-11 19:36:08.750 131 12471.73 64.45 54771.22 88888.00 2014-05-11 19:36:08.875 131 12471.67 64.45 54771.22 88888.00 2014-05-11 19:36:09.000 131 12471.73 64.45 54771.22 88888.00 2014-05-11 19:36:09.125 131 12471.77 64.42 54771.25 88888.00 2014-05-11 19:36:09.250 131 12471.73 64.42 54771.25 88888.00 2014-05-11 19:36:09.375 131 12471.73 64.45 54771.22 88888.00 2014-05-11 19:36:09.500 131 12471.75 64.45 54771.22 88888.00 2014-05-11 19:36:09.625 131 12471.73 64.45 54771.25 88888.00 2014-05-11 19:36:09.750 131 12471.77 64.42 54771.25 88888.00 2014-05-11 19:36:09.875 131 12471.85 64.42 54771.25 88888.00 2014-05-11 19:36:10.000 131 12471.85 64.40 54771.22 88888.00 2014-05-11 19:36:10.125 131 12471.83 64.40 54771.22 88888.00 2014-05-11 19:36:10.250 131 12471.85 64.40 54771.22 88888.00 2014-05-11 19:36:10.375 131 12471.90 64.38 54771.25 88888.00 2014-05-11 19:36:10.500 131 12471.98 64.35 54771.25 88888.00 2014-05-11 19:36:10.625 131 12471.95 64.35 54771.25 88888.00 2014-05-11 19:36:10.750 131 12471.95 64.33 54771.22 88888.00 2014-05-11 19:36:10.875 131 12471.90 64.35 54771.22 88888.00 2014-05-11 19:36:11.000 131 12471.88 64.35 54771.20 88888.00 2014-05-11 19:36:11.125 131 12471.88 64.35 54771.22 88888.00 2014-05-11 19:36:11.250 131 12471.83 64.33 54771.28 88888.00 2014-05-11 19:36:11.375 131 12471.85 64.35 54771.28 88888.00 2014-05-11 19:36:11.500 131 12471.85 64.33 54771.30 88888.00 2014-05-11 19:36:11.625 131 12471.90 64.33 54771.28 88888.00 2014-05-11 19:36:11.750 131 12471.90 64.30 54771.28 88888.00 2014-05-11 19:36:11.875 131 12471.88 64.30 54771.25 88888.00 2014-05-11 19:36:12.000 131 12471.95 64.28 54771.22 88888.00 2014-05-11 19:36:12.125 131 12471.98 64.33 54771.28 88888.00 2014-05-11 19:36:12.250 131 12471.90 64.33 54771.30 88888.00 2014-05-11 19:36:12.375 131 12471.90 64.30 54771.28 88888.00 2014-05-11 19:36:12.500 131 12471.98 64.28 54771.28 88888.00 2014-05-11 19:36:12.625 131 12471.98 64.28 54771.25 88888.00 2014-05-11 19:36:12.750 131 12472.00 64.25 54771.25 88888.00 2014-05-11 19:36:12.875 131 12471.95 64.28 54771.30 88888.00 2014-05-11 19:36:13.000 131 12471.95 64.28 54771.25 88888.00 2014-05-11 19:36:13.125 131 12471.95 64.30 54771.25 88888.00 2014-05-11 19:36:13.250 131 12471.98 64.28 54771.30 88888.00 2014-05-11 19:36:13.375 131 12472.00 64.28 54771.32 88888.00 2014-05-11 19:36:13.500 131 12472.00 64.25 54771.30 88888.00 2014-05-11 19:36:13.625 131 12472.05 64.30 54771.30 88888.00 2014-05-11 19:36:13.750 131 12472.02 64.28 54771.30 88888.00 2014-05-11 19:36:13.875 131 12471.98 64.30 54771.28 88888.00 2014-05-11 19:36:14.000 131 12471.95 64.28 54771.28 88888.00 2014-05-11 19:36:14.125 131 12471.95 64.25 54771.28 88888.00 2014-05-11 19:36:14.250 131 12471.92 64.25 54771.28 88888.00 2014-05-11 19:36:14.375 131 12471.98 64.25 54771.28 88888.00 2014-05-11 19:36:14.500 131 12471.95 64.25 54771.28 88888.00 2014-05-11 19:36:14.625 131 12471.95 64.22 54771.28 88888.00 2014-05-11 19:36:14.750 131 12471.98 64.25 54771.28 88888.00 2014-05-11 19:36:14.875 131 12472.05 64.22 54771.28 88888.00 2014-05-11 19:36:15.000 131 12472.05 64.17 54771.25 88888.00 2014-05-11 19:36:15.125 131 12471.98 64.15 54771.28 88888.00 2014-05-11 19:36:15.250 131 12471.98 64.20 54771.30 88888.00 2014-05-11 19:36:15.375 131 12472.00 64.20 54771.30 88888.00 2014-05-11 19:36:15.500 131 12472.00 64.17 54771.30 88888.00 2014-05-11 19:36:15.625 131 12471.92 64.17 54771.28 88888.00 2014-05-11 19:36:15.750 131 12471.90 64.22 54771.30 88888.00 2014-05-11 19:36:15.875 131 12471.98 64.22 54771.30 88888.00 2014-05-11 19:36:16.000 131 12471.98 64.20 54771.30 88888.00 2014-05-11 19:36:16.125 131 12471.98 64.17 54771.32 88888.00 2014-05-11 19:36:16.250 131 12471.95 64.17 54771.30 88888.00 2014-05-11 19:36:16.375 131 12471.95 64.20 54771.28 88888.00 2014-05-11 19:36:16.500 131 12471.98 64.17 54771.28 88888.00 2014-05-11 19:36:16.625 131 12472.02 64.20 54771.28 88888.00 2014-05-11 19:36:16.750 131 12472.00 64.15 54771.28 88888.00 2014-05-11 19:36:16.875 131 12472.00 64.12 54771.28 88888.00 2014-05-11 19:36:17.000 131 12472.05 64.15 54771.28 88888.00 2014-05-11 19:36:17.125 131 12472.08 64.17 54771.28 88888.00 2014-05-11 19:36:17.250 131 12472.05 64.15 54771.28 88888.00 2014-05-11 19:36:17.375 131 12472.10 64.12 54771.30 88888.00 2014-05-11 19:36:17.500 131 12472.08 64.12 54771.30 88888.00 2014-05-11 19:36:17.625 131 12472.00 64.15 54771.30 88888.00 2014-05-11 19:36:17.750 131 12471.95 64.15 54771.30 88888.00 2014-05-11 19:36:17.875 131 12472.00 64.12 54771.32 88888.00 2014-05-11 19:36:18.000 131 12472.08 64.15 54771.30 88888.00 2014-05-11 19:36:18.125 131 12472.10 64.15 54771.30 88888.00 2014-05-11 19:36:18.250 131 12472.00 64.12 54771.32 88888.00 2014-05-11 19:36:18.375 131 12471.98 64.10 54771.32 88888.00 2014-05-11 19:36:18.500 131 12472.00 64.10 54771.32 88888.00 2014-05-11 19:36:18.625 131 12472.05 64.10 54771.32 88888.00 2014-05-11 19:36:18.750 131 12472.02 64.12 54771.30 88888.00 2014-05-11 19:36:18.875 131 12472.00 64.12 54771.30 88888.00 2014-05-11 19:36:19.000 131 12472.02 64.08 54771.30 88888.00 2014-05-11 19:36:19.125 131 12472.08 64.08 54771.30 88888.00 2014-05-11 19:36:19.250 131 12472.10 64.08 54771.28 88888.00 2014-05-11 19:36:19.375 131 12472.08 64.05 54771.28 88888.00 2014-05-11 19:36:19.500 131 12472.05 64.10 54771.35 88888.00 2014-05-11 19:36:19.625 131 12472.10 64.10 54771.35 88888.00 2014-05-11 19:36:19.750 131 12472.10 64.08 54771.32 88888.00 2014-05-11 19:36:19.875 131 12472.05 64.08 54771.30 88888.00 2014-05-11 19:36:20.000 131 12472.05 64.10 54771.30 88888.00 2014-05-11 19:36:20.125 131 12472.05 64.10 54771.32 88888.00 2014-05-11 19:36:20.250 131 12472.05 64.08 54771.30 88888.00 2014-05-11 19:36:20.375 131 12472.08 64.08 54771.28 88888.00 2014-05-11 19:36:20.500 131 12472.00 64.03 54771.30 88888.00 2014-05-11 19:36:20.625 131 12472.02 64.05 54771.32 88888.00 2014-05-11 19:36:20.750 131 12472.02 64.08 54771.32 88888.00 2014-05-11 19:36:20.875 131 12472.05 64.10 54771.32 88888.00 2014-05-11 19:36:21.000 131 12472.10 64.08 54771.32 88888.00 2014-05-11 19:36:21.125 131 12472.20 64.05 54771.30 88888.00 2014-05-11 19:36:21.250 131 12472.15 64.03 54771.32 88888.00 2014-05-11 19:36:21.375 131 12472.12 64.00 54771.30 88888.00 2014-05-11 19:36:21.500 131 12472.12 64.03 54771.32 88888.00 2014-05-11 19:36:21.625 131 12472.10 64.00 54771.32 88888.00 2014-05-11 19:36:21.750 131 12472.10 63.98 54771.30 88888.00 2014-05-11 19:36:21.875 131 12472.08 64.00 54771.32 88888.00 2014-05-11 19:36:22.000 131 12472.10 64.05 54771.35 88888.00 2014-05-11 19:36:22.125 131 12472.08 64.03 54771.32 88888.00 2014-05-11 19:36:22.250 131 12472.05 63.98 54771.32 88888.00 2014-05-11 19:36:22.375 131 12472.12 63.98 54771.32 88888.00 2014-05-11 19:36:22.500 131 12472.15 64.00 54771.35 88888.00 2014-05-11 19:36:22.625 131 12472.15 64.00 54771.35 88888.00 2014-05-11 19:36:22.750 131 12472.15 64.00 54771.35 88888.00 2014-05-11 19:36:22.875 131 12472.15 64.00 54771.35 88888.00 2014-05-11 19:36:23.000 131 12472.20 64.00 54771.38 88888.00 2014-05-11 19:36:23.125 131 12472.17 63.98 54771.38 88888.00 2014-05-11 19:36:23.250 131 12472.10 64.00 54771.38 88888.00 2014-05-11 19:36:23.375 131 12472.12 64.03 54771.35 88888.00 2014-05-11 19:36:23.500 131 12472.17 64.00 54771.32 88888.00 2014-05-11 19:36:23.625 131 12472.25 64.00 54771.35 88888.00 2014-05-11 19:36:23.750 131 12472.25 64.00 54771.35 88888.00 2014-05-11 19:36:23.875 131 12472.20 64.03 54771.32 88888.00 2014-05-11 19:36:24.000 131 12472.23 64.00 54771.32 88888.00 2014-05-11 19:36:24.125 131 12472.15 64.00 54771.35 88888.00 2014-05-11 19:36:24.250 131 12472.12 64.00 54771.35 88888.00 2014-05-11 19:36:24.375 131 12472.17 64.00 54771.38 88888.00 2014-05-11 19:36:24.500 131 12472.15 63.98 54771.35 88888.00 2014-05-11 19:36:24.625 131 12472.12 63.95 54771.35 88888.00 2014-05-11 19:36:24.750 131 12472.12 63.95 54771.35 88888.00 2014-05-11 19:36:24.875 131 12472.17 64.00 54771.38 88888.00 2014-05-11 19:36:25.000 131 12472.17 64.03 54771.35 88888.00 2014-05-11 19:36:25.125 131 12472.12 64.00 54771.35 88888.00 2014-05-11 19:36:25.250 131 12472.10 63.95 54771.38 88888.00 2014-05-11 19:36:25.375 131 12472.20 63.95 54771.35 88888.00 2014-05-11 19:36:25.500 131 12472.23 63.98 54771.35 88888.00 2014-05-11 19:36:25.625 131 12472.23 64.00 54771.35 88888.00 2014-05-11 19:36:25.750 131 12472.17 64.00 54771.35 88888.00 2014-05-11 19:36:25.875 131 12472.20 64.00 54771.38 88888.00 2014-05-11 19:36:26.000 131 12472.15 64.00 54771.38 88888.00 2014-05-11 19:36:26.125 131 12472.17 64.00 54771.40 88888.00 2014-05-11 19:36:26.250 131 12472.23 63.98 54771.40 88888.00 2014-05-11 19:36:26.375 131 12472.27 63.95 54771.35 88888.00 2014-05-11 19:36:26.500 131 12472.20 63.95 54771.35 88888.00 2014-05-11 19:36:26.625 131 12472.23 63.95 54771.38 88888.00 2014-05-11 19:36:26.750 131 12472.30 64.00 54771.35 88888.00 2014-05-11 19:36:26.875 131 12472.30 64.00 54771.38 88888.00 2014-05-11 19:36:27.000 131 12472.25 63.95 54771.35 88888.00 2014-05-11 19:36:27.125 131 12472.23 63.95 54771.38 88888.00 2014-05-11 19:36:27.250 131 12472.15 63.92 54771.35 88888.00 2014-05-11 19:36:27.375 131 12472.20 63.95 54771.32 88888.00 2014-05-11 19:36:27.500 131 12472.17 63.98 54771.38 88888.00 2014-05-11 19:36:27.625 131 12472.17 63.98 54771.38 88888.00 2014-05-11 19:36:27.750 131 12472.15 63.92 54771.38 88888.00 2014-05-11 19:36:27.875 131 12472.17 63.92 54771.38 88888.00 2014-05-11 19:36:28.000 131 12472.17 63.92 54771.38 88888.00 2014-05-11 19:36:28.125 131 12472.20 63.92 54771.40 88888.00 2014-05-11 19:36:28.250 131 12472.17 63.95 54771.38 88888.00 2014-05-11 19:36:28.375 131 12472.20 63.95 54771.38 88888.00 2014-05-11 19:36:28.500 131 12472.20 63.95 54771.40 88888.00 2014-05-11 19:36:28.625 131 12472.20 63.95 54771.40 88888.00 2014-05-11 19:36:28.750 131 12472.17 63.98 54771.40 88888.00 2014-05-11 19:36:28.875 131 12472.17 63.98 54771.40 88888.00 2014-05-11 19:36:29.000 131 12472.25 63.95 54771.40 88888.00 2014-05-11 19:36:29.125 131 12472.25 63.92 54771.40 88888.00 2014-05-11 19:36:29.250 131 12472.25 63.92 54771.38 88888.00 2014-05-11 19:36:29.375 131 12472.27 63.92 54771.38 88888.00 2014-05-11 19:36:29.500 131 12472.25 63.90 54771.35 88888.00 2014-05-11 19:36:29.625 131 12472.25 63.90 54771.35 88888.00 2014-05-11 19:36:29.750 131 12472.25 63.90 54771.38 88888.00 2014-05-11 19:36:29.875 131 12472.23 63.92 54771.40 88888.00 2014-05-11 19:36:30.000 131 12472.23 63.95 54771.43 88888.00 2014-05-11 19:36:30.125 131 12472.23 63.95 54771.40 88888.00 2014-05-11 19:36:30.250 131 12472.20 63.88 54771.40 88888.00 2014-05-11 19:36:30.375 131 12472.27 63.95 54771.40 88888.00 2014-05-11 19:36:30.500 131 12472.33 63.95 54771.40 88888.00 2014-05-11 19:36:30.625 131 12472.30 63.95 54771.38 88888.00 2014-05-11 19:36:30.750 131 12472.30 63.90 54771.35 88888.00 2014-05-11 19:36:30.875 131 12472.33 63.92 54771.35 88888.00 2014-05-11 19:36:31.000 131 12472.33 63.90 54771.35 88888.00 2014-05-11 19:36:31.125 131 12472.33 63.92 54771.38 88888.00 2014-05-11 19:36:31.250 131 12472.30 63.90 54771.35 88888.00 2014-05-11 19:36:31.375 131 12472.30 63.92 54771.35 88888.00 2014-05-11 19:36:31.500 131 12472.30 63.95 54771.38 88888.00 2014-05-11 19:36:31.625 131 12472.33 63.92 54771.35 88888.00 2014-05-11 19:36:31.750 131 12472.27 63.88 54771.35 88888.00 2014-05-11 19:36:31.875 131 12472.27 63.92 54771.38 88888.00 2014-05-11 19:36:32.000 131 12472.35 63.95 54771.38 88888.00 2014-05-11 19:36:32.125 131 12472.38 63.92 54771.40 88888.00 2014-05-11 19:36:32.250 131 12472.30 63.90 54771.38 88888.00 2014-05-11 19:36:32.375 131 12472.27 63.90 54771.38 88888.00 2014-05-11 19:36:32.500 131 12472.30 63.90 54771.38 88888.00 2014-05-11 19:36:32.625 131 12472.33 63.92 54771.40 88888.00 2014-05-11 19:36:32.750 131 12472.27 63.95 54771.43 88888.00 2014-05-11 19:36:32.875 131 12472.30 63.95 54771.43 88888.00 2014-05-11 19:36:33.000 131 12472.38 63.95 54771.40 88888.00 2014-05-11 19:36:33.125 131 12472.38 63.95 54771.43 88888.00 2014-05-11 19:36:33.250 131 12472.33 63.95 54771.40 88888.00 2014-05-11 19:36:33.375 131 12472.33 64.00 54771.40 88888.00 2014-05-11 19:36:33.500 131 12472.35 63.95 54771.43 88888.00 2014-05-11 19:36:33.625 131 12472.35 63.92 54771.43 88888.00 2014-05-11 19:36:33.750 131 12472.35 63.98 54771.43 88888.00 2014-05-11 19:36:33.875 131 12472.30 63.98 54771.40 88888.00 2014-05-11 19:36:34.000 131 12472.33 63.95 54771.40 88888.00 2014-05-11 19:36:34.125 131 12472.35 63.95 54771.40 88888.00 2014-05-11 19:36:34.250 131 12472.33 63.98 54771.40 88888.00 2014-05-11 19:36:34.375 131 12472.33 63.98 54771.40 88888.00 2014-05-11 19:36:34.500 131 12472.35 63.92 54771.40 88888.00 2014-05-11 19:36:34.625 131 12472.35 63.92 54771.38 88888.00 2014-05-11 19:36:34.750 131 12472.30 63.92 54771.38 88888.00 2014-05-11 19:36:34.875 131 12472.27 63.95 54771.38 88888.00 2014-05-11 19:36:35.000 131 12472.33 63.98 54771.40 88888.00 2014-05-11 19:36:35.125 131 12472.33 63.95 54771.40 88888.00 2014-05-11 19:36:35.250 131 12472.30 64.00 54771.38 88888.00 2014-05-11 19:36:35.375 131 12472.30 63.98 54771.40 88888.00 2014-05-11 19:36:35.500 131 12472.35 64.00 54771.43 88888.00 2014-05-11 19:36:35.625 131 12472.38 64.00 54771.43 88888.00 2014-05-11 19:36:35.750 131 12472.30 63.95 54771.40 88888.00 2014-05-11 19:36:35.875 131 12472.30 63.92 54771.38 88888.00 2014-05-11 19:36:36.000 131 12472.35 63.98 54771.40 88888.00 2014-05-11 19:36:36.125 131 12472.27 64.00 54771.40 88888.00 2014-05-11 19:36:36.250 131 12472.30 64.03 54771.43 88888.00 2014-05-11 19:36:36.375 131 12472.35 64.00 54771.43 88888.00 2014-05-11 19:36:36.500 131 12472.35 64.00 54771.43 88888.00 2014-05-11 19:36:36.625 131 12472.30 64.00 54771.43 88888.00 2014-05-11 19:36:36.750 131 12472.33 64.03 54771.43 88888.00 2014-05-11 19:36:36.875 131 12472.40 64.03 54771.47 88888.00 2014-05-11 19:36:37.000 131 12472.45 64.03 54771.47 88888.00 2014-05-11 19:36:37.125 131 12472.30 64.03 54771.43 88888.00 2014-05-11 19:36:37.250 131 12472.27 64.03 54771.45 88888.00 2014-05-11 19:36:37.375 131 12472.33 64.05 54771.50 88888.00 2014-05-11 19:36:37.500 131 12472.33 64.08 54771.53 88888.00 2014-05-11 19:36:37.625 131 12472.27 64.03 54771.50 88888.00 2014-05-11 19:36:37.750 131 12472.25 64.03 54771.47 88888.00 2014-05-11 19:36:37.875 131 12472.30 64.03 54771.45 88888.00 2014-05-11 19:36:38.000 131 12472.30 64.00 54771.43 88888.00 2014-05-11 19:36:38.125 131 12472.30 64.03 54771.43 88888.00 2014-05-11 19:36:38.250 131 12472.30 63.98 54771.45 88888.00 2014-05-11 19:36:38.375 131 12472.33 64.00 54771.43 88888.00 2014-05-11 19:36:38.500 131 12472.35 64.00 54771.43 88888.00 2014-05-11 19:36:38.625 131 12472.40 64.00 54771.43 88888.00 2014-05-11 19:36:38.750 131 12472.42 64.03 54771.43 88888.00 2014-05-11 19:36:38.875 131 12472.40 64.05 54771.43 88888.00 2014-05-11 19:36:39.000 131 12472.42 64.05 54771.43 88888.00 2014-05-11 19:36:39.125 131 12472.40 64.05 54771.45 88888.00 2014-05-11 19:36:39.250 131 12472.33 64.03 54771.50 88888.00 2014-05-11 19:36:39.375 131 12472.38 64.05 54771.47 88888.00 2014-05-11 19:36:39.500 131 12472.35 64.05 54771.45 88888.00 2014-05-11 19:36:39.625 131 12472.35 64.05 54771.45 88888.00 2014-05-11 19:36:39.750 131 12472.38 64.03 54771.47 88888.00 2014-05-11 19:36:39.875 131 12472.38 64.03 54771.47 88888.00 2014-05-11 19:36:40.000 131 12472.38 64.03 54771.47 88888.00 2014-05-11 19:36:40.125 131 12472.35 64.05 54771.47 88888.00 2014-05-11 19:36:40.250 131 12472.30 64.03 54771.47 88888.00 2014-05-11 19:36:40.375 131 12472.33 64.03 54771.45 88888.00 2014-05-11 19:36:40.500 131 12472.30 64.03 54771.45 88888.00 2014-05-11 19:36:40.625 131 12472.30 64.03 54771.47 88888.00 2014-05-11 19:36:40.750 131 12472.35 64.05 54771.47 88888.00 2014-05-11 19:36:40.875 131 12472.45 64.05 54771.50 88888.00 2014-05-11 19:36:41.000 131 12472.45 64.03 54771.47 88888.00 2014-05-11 19:36:41.125 131 12472.48 64.03 54771.47 88888.00 2014-05-11 19:36:41.250 131 12472.40 64.03 54771.50 88888.00 2014-05-11 19:36:41.375 131 12472.45 64.05 54771.47 88888.00 2014-05-11 19:36:41.500 131 12472.55 64.03 54771.47 88888.00 2014-05-11 19:36:41.625 131 12472.52 64.00 54771.45 88888.00 2014-05-11 19:36:41.750 131 12472.50 64.00 54771.45 88888.00 2014-05-11 19:36:41.875 131 12472.50 64.03 54771.47 88888.00 2014-05-11 19:36:42.000 131 12472.50 64.00 54771.45 88888.00 2014-05-11 19:36:42.125 131 12472.45 64.00 54771.45 88888.00 2014-05-11 19:36:42.250 131 12472.45 64.00 54771.45 88888.00 2014-05-11 19:36:42.375 131 12472.40 64.03 54771.50 88888.00 2014-05-11 19:36:42.500 131 12472.38 64.05 54771.50 88888.00 2014-05-11 19:36:42.625 131 12472.38 64.03 54771.47 88888.00 2014-05-11 19:36:42.750 131 12472.42 64.05 54771.47 88888.00 2014-05-11 19:36:42.875 131 12472.50 64.05 54771.50 88888.00 2014-05-11 19:36:43.000 131 12472.48 64.05 54771.47 88888.00 2014-05-11 19:36:43.125 131 12472.40 64.03 54771.50 88888.00 2014-05-11 19:36:43.250 131 12472.42 64.05 54771.47 88888.00 2014-05-11 19:36:43.375 131 12472.50 64.03 54771.45 88888.00 2014-05-11 19:36:43.500 131 12472.48 64.05 54771.47 88888.00 2014-05-11 19:36:43.625 131 12472.48 64.05 54771.50 88888.00 2014-05-11 19:36:43.750 131 12472.45 64.05 54771.50 88888.00 2014-05-11 19:36:43.875 131 12472.42 64.05 54771.47 88888.00 2014-05-11 19:36:44.000 131 12472.45 64.03 54771.45 88888.00 2014-05-11 19:36:44.125 131 12472.48 64.03 54771.47 88888.00 2014-05-11 19:36:44.250 131 12472.45 64.03 54771.50 88888.00 2014-05-11 19:36:44.375 131 12472.48 64.00 54771.50 88888.00 2014-05-11 19:36:44.500 131 12472.45 64.00 54771.47 88888.00 2014-05-11 19:36:44.625 131 12472.42 64.03 54771.47 88888.00 2014-05-11 19:36:44.750 131 12472.40 64.05 54771.47 88888.00 2014-05-11 19:36:44.875 131 12472.42 64.08 54771.50 88888.00 2014-05-11 19:36:45.000 131 12472.45 64.05 54771.45 88888.00 2014-05-11 19:36:45.125 131 12472.48 64.05 54771.50 88888.00 2014-05-11 19:36:45.250 131 12472.40 64.05 54771.53 88888.00 2014-05-11 19:36:45.375 131 12472.45 64.05 54771.50 88888.00 2014-05-11 19:36:45.500 131 12472.48 64.05 54771.50 88888.00 2014-05-11 19:36:45.625 131 12472.50 64.05 54771.50 88888.00 2014-05-11 19:36:45.750 131 12472.50 64.05 54771.50 88888.00 2014-05-11 19:36:45.875 131 12472.55 64.05 54771.50 88888.00 2014-05-11 19:36:46.000 131 12472.62 64.05 54771.50 88888.00 2014-05-11 19:36:46.125 131 12472.62 64.08 54771.50 88888.00 2014-05-11 19:36:46.250 131 12472.52 64.03 54771.50 88888.00 2014-05-11 19:36:46.375 131 12472.55 64.05 54771.50 88888.00 2014-05-11 19:36:46.500 131 12472.52 64.05 54771.50 88888.00 2014-05-11 19:36:46.625 131 12472.50 64.05 54771.47 88888.00 2014-05-11 19:36:46.750 131 12472.52 64.05 54771.50 88888.00 2014-05-11 19:36:46.875 131 12472.58 64.05 54771.47 88888.00 2014-05-11 19:36:47.000 131 12472.60 64.05 54771.47 88888.00 2014-05-11 19:36:47.125 131 12472.58 64.05 54771.50 88888.00 2014-05-11 19:36:47.250 131 12472.50 64.03 54771.50 88888.00 2014-05-11 19:36:47.375 131 12472.48 64.03 54771.50 88888.00 2014-05-11 19:36:47.500 131 12472.42 64.08 54771.47 88888.00 2014-05-11 19:36:47.625 131 12472.48 64.08 54771.53 88888.00 2014-05-11 19:36:47.750 131 12472.60 64.08 54771.53 88888.00 2014-05-11 19:36:47.875 131 12472.62 64.05 54771.50 88888.00 2014-05-11 19:36:48.000 131 12472.60 64.08 54771.50 88888.00 2014-05-11 19:36:48.125 131 12472.60 64.05 54771.50 88888.00 2014-05-11 19:36:48.250 131 12472.52 64.10 54771.50 88888.00 2014-05-11 19:36:48.375 131 12472.50 64.10 54771.50 88888.00 2014-05-11 19:36:48.500 131 12472.52 64.08 54771.50 88888.00 2014-05-11 19:36:48.625 131 12472.60 64.08 54771.50 88888.00 2014-05-11 19:36:48.750 131 12472.67 64.10 54771.50 88888.00 2014-05-11 19:36:48.875 131 12472.73 64.12 54771.53 88888.00 2014-05-11 19:36:49.000 131 12472.67 64.10 54771.55 88888.00 2014-05-11 19:36:49.125 131 12472.65 64.08 54771.53 88888.00 2014-05-11 19:36:49.250 131 12472.60 64.08 54771.53 88888.00 2014-05-11 19:36:49.375 131 12472.58 64.08 54771.53 88888.00 2014-05-11 19:36:49.500 131 12472.48 64.10 54771.53 88888.00 2014-05-11 19:36:49.625 131 12472.48 64.10 54771.53 88888.00 2014-05-11 19:36:49.750 131 12472.48 64.10 54771.53 88888.00 2014-05-11 19:36:49.875 131 12472.48 64.10 54771.50 88888.00 2014-05-11 19:36:50.000 131 12472.55 64.10 54771.50 88888.00 2014-05-11 19:36:50.125 131 12472.55 64.12 54771.50 88888.00 2014-05-11 19:36:50.250 131 12472.48 64.08 54771.53 88888.00 2014-05-11 19:36:50.375 131 12472.52 64.10 54771.50 88888.00 2014-05-11 19:36:50.500 131 12472.67 64.12 54771.53 88888.00 2014-05-11 19:36:50.625 131 12472.67 64.10 54771.53 88888.00 2014-05-11 19:36:50.750 131 12472.62 64.10 54771.55 88888.00 2014-05-11 19:36:50.875 131 12472.58 64.12 54771.55 88888.00 2014-05-11 19:36:51.000 131 12472.48 64.10 54771.50 88888.00 2014-05-11 19:36:51.125 131 12472.48 64.10 54771.50 88888.00 2014-05-11 19:36:51.250 131 12472.58 64.08 54771.50 88888.00 2014-05-11 19:36:51.375 131 12472.58 64.10 54771.53 88888.00 2014-05-11 19:36:51.500 131 12472.45 64.10 54771.55 88888.00 2014-05-11 19:36:51.625 131 12472.48 64.12 54771.55 88888.00 2014-05-11 19:36:51.750 131 12472.52 64.15 54771.53 88888.00 2014-05-11 19:36:51.875 131 12472.52 64.12 54771.50 88888.00 2014-05-11 19:36:52.000 131 12472.62 64.15 54771.50 88888.00 2014-05-11 19:36:52.125 131 12472.67 64.15 54771.55 88888.00 2014-05-11 19:36:52.250 131 12472.62 64.12 54771.55 88888.00 2014-05-11 19:36:52.375 131 12472.65 64.08 54771.50 88888.00 2014-05-11 19:36:52.500 131 12472.65 64.12 54771.53 88888.00 2014-05-11 19:36:52.625 131 12472.67 64.15 54771.53 88888.00 2014-05-11 19:36:52.750 131 12472.67 64.15 54771.57 88888.00 2014-05-11 19:36:52.875 131 12472.62 64.12 54771.55 88888.00 2014-05-11 19:36:53.000 131 12472.60 64.12 54771.55 88888.00 2014-05-11 19:36:53.125 131 12472.60 64.15 54771.55 88888.00 2014-05-11 19:36:53.250 131 12472.52 64.15 54771.53 88888.00 2014-05-11 19:36:53.375 131 12472.50 64.10 54771.50 88888.00 2014-05-11 19:36:53.500 131 12472.50 64.10 54771.53 88888.00 2014-05-11 19:36:53.625 131 12472.55 64.12 54771.55 88888.00 2014-05-11 19:36:53.750 131 12472.58 64.12 54771.55 88888.00 2014-05-11 19:36:53.875 131 12472.58 64.12 54771.53 88888.00 2014-05-11 19:36:54.000 131 12472.58 64.12 54771.55 88888.00 2014-05-11 19:36:54.125 131 12472.58 64.12 54771.57 88888.00 2014-05-11 19:36:54.250 131 12472.60 64.12 54771.57 88888.00 2014-05-11 19:36:54.375 131 12472.65 64.12 54771.53 88888.00 2014-05-11 19:36:54.500 131 12472.67 64.12 54771.57 88888.00 2014-05-11 19:36:54.625 131 12472.65 64.15 54771.57 88888.00 2014-05-11 19:36:54.750 131 12472.62 64.17 54771.57 88888.00 2014-05-11 19:36:54.875 131 12472.62 64.15 54771.57 88888.00 2014-05-11 19:36:55.000 131 12472.67 64.15 54771.55 88888.00 2014-05-11 19:36:55.125 131 12472.75 64.10 54771.55 88888.00 2014-05-11 19:36:55.250 131 12472.67 64.08 54771.55 88888.00 2014-05-11 19:36:55.375 131 12472.67 64.12 54771.55 88888.00 2014-05-11 19:36:55.500 131 12472.67 64.17 54771.57 88888.00 2014-05-11 19:36:55.625 131 12472.67 64.15 54771.55 88888.00 2014-05-11 19:36:55.750 131 12472.70 64.15 54771.55 88888.00 2014-05-11 19:36:55.875 131 12472.70 64.17 54771.55 88888.00 2014-05-11 19:36:56.000 131 12472.70 64.15 54771.55 88888.00 2014-05-11 19:36:56.125 131 12472.67 64.12 54771.55 88888.00 2014-05-11 19:36:56.250 131 12472.62 64.12 54771.57 88888.00 2014-05-11 19:36:56.375 131 12472.65 64.15 54771.57 88888.00 2014-05-11 19:36:56.500 131 12472.70 64.17 54771.57 88888.00 2014-05-11 19:36:56.625 131 12472.73 64.17 54771.57 88888.00 2014-05-11 19:36:56.750 131 12472.70 64.15 54771.57 88888.00 2014-05-11 19:36:56.875 131 12472.73 64.15 54771.57 88888.00 2014-05-11 19:36:57.000 131 12472.73 64.17 54771.60 88888.00 2014-05-11 19:36:57.125 131 12472.70 64.20 54771.57 88888.00 2014-05-11 19:36:57.250 131 12472.65 64.20 54771.57 88888.00 2014-05-11 19:36:57.375 131 12472.67 64.17 54771.57 88888.00 2014-05-11 19:36:57.500 131 12472.73 64.17 54771.60 88888.00 2014-05-11 19:36:57.625 131 12472.70 64.20 54771.60 88888.00 2014-05-11 19:36:57.750 131 12472.67 64.20 54771.60 88888.00 2014-05-11 19:36:57.875 131 12472.67 64.22 54771.60 88888.00 2014-05-11 19:36:58.000 131 12472.70 64.20 54771.60 88888.00 2014-05-11 19:36:58.125 131 12472.75 64.20 54771.60 88888.00 2014-05-11 19:36:58.250 131 12472.80 64.17 54771.60 88888.00 2014-05-11 19:36:58.375 131 12472.85 64.17 54771.60 88888.00 2014-05-11 19:36:58.500 131 12472.83 64.17 54771.57 88888.00 2014-05-11 19:36:58.625 131 12472.80 64.17 54771.60 88888.00 2014-05-11 19:36:58.750 131 12472.77 64.20 54771.57 88888.00 2014-05-11 19:36:58.875 131 12472.77 64.17 54771.60 88888.00 2014-05-11 19:36:59.000 131 12472.80 64.17 54771.57 88888.00 2014-05-11 19:36:59.125 131 12472.80 64.15 54771.60 88888.00 2014-05-11 19:36:59.250 131 12472.73 64.15 54771.60 88888.00 2014-05-11 19:36:59.375 131 12472.77 64.20 54771.62 88888.00 2014-05-11 19:36:59.500 131 12472.85 64.22 54771.60 88888.00 2014-05-11 19:36:59.625 131 12472.77 64.20 54771.57 88888.00 2014-05-11 19:36:59.750 131 12472.73 64.20 54771.57 88888.00 2014-05-11 19:36:59.875 131 12472.70 64.17 54771.57 88888.00 2014-05-11 19:37:00.000 131 12472.77 64.20 54771.57 88888.00 2014-05-11 19:37:00.125 131 12472.83 64.20 54771.60 88888.00 2014-05-11 19:37:00.250 131 12472.80 64.20 54771.57 88888.00 2014-05-11 19:37:00.375 131 12472.80 64.20 54771.55 88888.00 2014-05-11 19:37:00.500 131 12472.75 64.20 54771.55 88888.00 2014-05-11 19:37:00.625 131 12472.70 64.20 54771.57 88888.00 2014-05-11 19:37:00.750 131 12472.75 64.22 54771.57 88888.00 2014-05-11 19:37:00.875 131 12472.77 64.25 54771.57 88888.00 2014-05-11 19:37:01.000 131 12472.85 64.25 54771.57 88888.00 2014-05-11 19:37:01.125 131 12472.85 64.20 54771.57 88888.00 2014-05-11 19:37:01.250 131 12472.75 64.20 54771.57 88888.00 2014-05-11 19:37:01.375 131 12472.75 64.25 54771.60 88888.00 2014-05-11 19:37:01.500 131 12472.80 64.25 54771.60 88888.00 2014-05-11 19:37:01.625 131 12472.83 64.28 54771.57 88888.00 2014-05-11 19:37:01.750 131 12472.75 64.25 54771.57 88888.00 2014-05-11 19:37:01.875 131 12472.80 64.25 54771.57 88888.00 2014-05-11 19:37:02.000 131 12472.85 64.25 54771.57 88888.00 2014-05-11 19:37:02.125 131 12472.83 64.28 54771.57 88888.00 2014-05-11 19:37:02.250 131 12472.80 64.33 54771.60 88888.00 2014-05-11 19:37:02.375 131 12472.85 64.35 54771.60 88888.00 2014-05-11 19:37:02.500 131 12472.88 64.33 54771.60 88888.00 2014-05-11 19:37:02.625 131 12472.83 64.33 54771.57 88888.00 2014-05-11 19:37:02.750 131 12472.77 64.30 54771.55 88888.00 2014-05-11 19:37:02.875 131 12472.80 64.30 54771.53 88888.00 2014-05-11 19:37:03.000 131 12472.83 64.28 54771.55 88888.00 2014-05-11 19:37:03.125 131 12472.83 64.28 54771.57 88888.00 2014-05-11 19:37:03.250 131 12472.88 64.28 54771.62 88888.00 2014-05-11 19:37:03.375 131 12472.95 64.25 54771.65 88888.00 2014-05-11 19:37:03.500 131 12472.90 64.28 54771.65 88888.00 2014-05-11 19:37:03.625 131 12472.90 64.30 54771.65 88888.00 2014-05-11 19:37:03.750 131 12472.88 64.28 54771.62 88888.00 2014-05-11 19:37:03.875 131 12472.90 64.28 54771.57 88888.00 2014-05-11 19:37:04.000 131 12472.92 64.28 54771.55 88888.00 2014-05-11 19:37:04.125 131 12472.92 64.33 54771.60 88888.00 2014-05-11 19:37:04.250 131 12472.92 64.30 54771.60 88888.00 2014-05-11 19:37:04.375 131 12472.92 64.25 54771.55 88888.00 2014-05-11 19:37:04.500 131 12472.90 64.28 54771.57 88888.00 2014-05-11 19:37:04.625 131 12472.92 64.33 54771.57 88888.00 2014-05-11 19:37:04.750 131 12472.92 64.33 54771.57 88888.00 2014-05-11 19:37:04.875 131 12472.98 64.30 54771.57 88888.00 2014-05-11 19:37:05.000 131 12473.00 64.30 54771.55 88888.00 2014-05-11 19:37:05.125 131 12472.95 64.30 54771.55 88888.00 2014-05-11 19:37:05.250 131 12472.98 64.33 54771.55 88888.00 2014-05-11 19:37:05.375 131 12473.05 64.33 54771.55 88888.00 2014-05-11 19:37:05.500 131 12473.00 64.33 54771.55 88888.00 2014-05-11 19:37:05.625 131 12473.00 64.35 54771.57 88888.00 2014-05-11 19:37:05.750 131 12473.02 64.30 54771.57 88888.00 2014-05-11 19:37:05.875 131 12472.98 64.28 54771.57 88888.00 2014-05-11 19:37:06.000 131 12472.98 64.30 54771.57 88888.00 2014-05-11 19:37:06.125 131 12473.00 64.30 54771.57 88888.00 2014-05-11 19:37:06.250 131 12473.00 64.28 54771.57 88888.00 2014-05-11 19:37:06.375 131 12473.00 64.30 54771.55 88888.00 2014-05-11 19:37:06.500 131 12473.00 64.28 54771.55 88888.00 2014-05-11 19:37:06.625 131 12473.00 64.30 54771.57 88888.00 2014-05-11 19:37:06.750 131 12473.02 64.30 54771.57 88888.00 2014-05-11 19:37:06.875 131 12473.02 64.28 54771.57 88888.00 2014-05-11 19:37:07.000 131 12473.02 64.28 54771.57 88888.00 2014-05-11 19:37:07.125 131 12473.05 64.33 54771.57 88888.00 2014-05-11 19:37:07.250 131 12473.00 64.30 54771.62 88888.00 2014-05-11 19:37:07.375 131 12473.00 64.30 54771.62 88888.00 2014-05-11 19:37:07.500 131 12473.00 64.25 54771.60 88888.00 2014-05-11 19:37:07.625 131 12473.00 64.25 54771.60 88888.00 2014-05-11 19:37:07.750 131 12473.00 64.25 54771.60 88888.00 2014-05-11 19:37:07.875 131 12473.00 64.28 54771.57 88888.00 2014-05-11 19:37:08.000 131 12473.08 64.28 54771.55 88888.00 2014-05-11 19:37:08.125 131 12473.12 64.35 54771.60 88888.00 2014-05-11 19:37:08.250 131 12473.08 64.33 54771.60 88888.00 2014-05-11 19:37:08.375 131 12473.08 64.30 54771.57 88888.00 2014-05-11 19:37:08.500 131 12473.02 64.28 54771.55 88888.00 2014-05-11 19:37:08.625 131 12473.02 64.28 54771.55 88888.00 2014-05-11 19:37:08.750 131 12473.05 64.28 54771.55 88888.00 2014-05-11 19:37:08.875 131 12473.00 64.33 54771.60 88888.00 2014-05-11 19:37:09.000 131 12473.02 64.30 54771.60 88888.00 2014-05-11 19:37:09.125 131 12473.10 64.33 54771.60 88888.00 2014-05-11 19:37:09.250 131 12473.15 64.30 54771.60 88888.00 2014-05-11 19:37:09.375 131 12473.12 64.30 54771.60 88888.00 2014-05-11 19:37:09.500 131 12473.05 64.33 54771.60 88888.00 2014-05-11 19:37:09.625 131 12473.05 64.35 54771.60 88888.00 2014-05-11 19:37:09.750 131 12473.00 64.35 54771.62 88888.00 2014-05-11 19:37:09.875 131 12473.08 64.38 54771.60 88888.00 2014-05-11 19:37:10.000 131 12473.08 64.38 54771.60 88888.00 2014-05-11 19:37:10.125 131 12473.02 64.35 54771.60 88888.00 2014-05-11 19:37:10.250 131 12473.02 64.35 54771.57 88888.00 2014-05-11 19:37:10.375 131 12473.05 64.35 54771.57 88888.00 2014-05-11 19:37:10.500 131 12473.05 64.35 54771.60 88888.00 2014-05-11 19:37:10.625 131 12473.05 64.33 54771.60 88888.00 2014-05-11 19:37:10.750 131 12473.10 64.30 54771.60 88888.00 2014-05-11 19:37:10.875 131 12473.10 64.30 54771.62 88888.00 2014-05-11 19:37:11.000 131 12473.10 64.30 54771.62 88888.00 2014-05-11 19:37:11.125 131 12473.12 64.33 54771.60 88888.00 2014-05-11 19:37:11.250 131 12473.10 64.33 54771.60 88888.00 2014-05-11 19:37:11.375 131 12473.15 64.38 54771.62 88888.00 2014-05-11 19:37:11.500 131 12473.15 64.40 54771.62 88888.00 2014-05-11 19:37:11.625 131 12473.10 64.40 54771.62 88888.00 2014-05-11 19:37:11.750 131 12473.02 64.35 54771.62 88888.00 2014-05-11 19:37:11.875 131 12473.08 64.38 54771.62 88888.00 2014-05-11 19:37:12.000 131 12473.10 64.40 54771.62 88888.00 2014-05-11 19:37:12.125 131 12473.10 64.42 54771.65 88888.00 2014-05-11 19:37:12.250 131 12473.08 64.40 54771.68 88888.00 2014-05-11 19:37:12.375 131 12473.10 64.38 54771.65 88888.00 2014-05-11 19:37:12.500 131 12473.15 64.40 54771.62 88888.00 2014-05-11 19:37:12.625 131 12473.17 64.38 54771.65 88888.00 2014-05-11 19:37:12.750 131 12473.12 64.40 54771.70 88888.00 2014-05-11 19:37:12.875 131 12473.12 64.40 54771.68 88888.00 2014-05-11 19:37:13.000 131 12473.15 64.40 54771.65 88888.00 2014-05-11 19:37:13.125 131 12473.20 64.40 54771.65 88888.00 2014-05-11 19:37:13.250 131 12473.12 64.40 54771.68 88888.00 2014-05-11 19:37:13.375 131 12473.08 64.40 54771.65 88888.00 2014-05-11 19:37:13.500 131 12473.12 64.42 54771.68 88888.00 2014-05-11 19:37:13.625 131 12473.17 64.42 54771.65 88888.00 2014-05-11 19:37:13.750 131 12473.20 64.40 54771.65 88888.00 2014-05-11 19:37:13.875 131 12473.15 64.38 54771.62 88888.00 2014-05-11 19:37:14.000 131 12473.17 64.38 54771.62 88888.00 2014-05-11 19:37:14.125 131 12473.12 64.40 54771.65 88888.00 2014-05-11 19:37:14.250 131 12473.17 64.40 54771.65 88888.00 2014-05-11 19:37:14.375 131 12473.23 64.42 54771.62 88888.00 2014-05-11 19:37:14.500 131 12473.20 64.42 54771.62 88888.00 2014-05-11 19:37:14.625 131 12473.20 64.40 54771.62 88888.00 2014-05-11 19:37:14.750 131 12473.20 64.42 54771.62 88888.00 2014-05-11 19:37:14.875 131 12473.23 64.45 54771.65 88888.00 2014-05-11 19:37:15.000 131 12473.27 64.45 54771.65 88888.00 2014-05-11 19:37:15.125 131 12473.27 64.45 54771.65 88888.00 2014-05-11 19:37:15.250 131 12473.25 64.42 54771.65 88888.00 2014-05-11 19:37:15.375 131 12473.25 64.42 54771.65 88888.00 2014-05-11 19:37:15.500 131 12473.20 64.42 54771.68 88888.00 2014-05-11 19:37:15.625 131 12473.17 64.45 54771.68 88888.00 2014-05-11 19:37:15.750 131 12473.23 64.47 54771.70 88888.00 2014-05-11 19:37:15.875 131 12473.20 64.45 54771.70 88888.00 2014-05-11 19:37:16.000 131 12473.20 64.47 54771.70 88888.00 2014-05-11 19:37:16.125 131 12473.15 64.42 54771.68 88888.00 2014-05-11 19:37:16.250 131 12473.17 64.42 54771.65 88888.00 2014-05-11 19:37:16.375 131 12473.20 64.45 54771.65 88888.00 2014-05-11 19:37:16.500 131 12473.23 64.42 54771.68 88888.00 2014-05-11 19:37:16.625 131 12473.23 64.47 54771.68 88888.00 2014-05-11 19:37:16.750 131 12473.30 64.50 54771.68 88888.00 2014-05-11 19:37:16.875 131 12473.33 64.47 54771.62 88888.00 2014-05-11 19:37:17.000 131 12473.25 64.42 54771.60 88888.00 2014-05-11 19:37:17.125 131 12473.20 64.42 54771.62 88888.00 2014-05-11 19:37:17.250 131 12473.17 64.40 54771.65 88888.00 2014-05-11 19:37:17.375 131 12473.23 64.42 54771.68 88888.00 2014-05-11 19:37:17.500 131 12473.15 64.45 54771.65 88888.00 2014-05-11 19:37:17.625 131 12473.15 64.45 54771.68 88888.00 2014-05-11 19:37:17.750 131 12473.17 64.45 54771.70 88888.00 2014-05-11 19:37:17.875 131 12473.23 64.45 54771.68 88888.00 2014-05-11 19:37:18.000 131 12473.20 64.47 54771.65 88888.00 2014-05-11 19:37:18.125 131 12473.15 64.53 54771.68 88888.00 2014-05-11 19:37:18.250 131 12473.12 64.47 54771.65 88888.00 2014-05-11 19:37:18.375 131 12473.17 64.47 54771.65 88888.00 2014-05-11 19:37:18.500 131 12473.27 64.47 54771.68 88888.00 2014-05-11 19:37:18.625 131 12473.30 64.50 54771.65 88888.00 2014-05-11 19:37:18.750 131 12473.27 64.47 54771.65 88888.00 2014-05-11 19:37:18.875 131 12473.23 64.47 54771.65 88888.00 2014-05-11 19:37:19.000 131 12473.23 64.47 54771.62 88888.00 2014-05-11 19:37:19.125 131 12473.27 64.47 54771.62 88888.00 2014-05-11 19:37:19.250 131 12473.25 64.42 54771.62 88888.00 2014-05-11 19:37:19.375 131 12473.25 64.45 54771.60 88888.00 2014-05-11 19:37:19.500 131 12473.23 64.47 54771.62 88888.00 2014-05-11 19:37:19.625 131 12473.27 64.50 54771.62 88888.00 2014-05-11 19:37:19.750 131 12473.23 64.47 54771.62 88888.00 2014-05-11 19:37:19.875 131 12473.20 64.50 54771.62 88888.00 2014-05-11 19:37:20.000 131 12473.17 64.47 54771.62 88888.00 2014-05-11 19:37:20.125 131 12473.20 64.50 54771.65 88888.00 2014-05-11 19:37:20.250 131 12473.20 64.47 54771.65 88888.00 2014-05-11 19:37:20.375 131 12473.23 64.50 54771.65 88888.00 2014-05-11 19:37:20.500 131 12473.25 64.47 54771.62 88888.00 2014-05-11 19:37:20.625 131 12473.27 64.47 54771.62 88888.00 2014-05-11 19:37:20.750 131 12473.30 64.50 54771.62 88888.00 2014-05-11 19:37:20.875 131 12473.35 64.50 54771.62 88888.00 2014-05-11 19:37:21.000 131 12473.33 64.47 54771.60 88888.00 2014-05-11 19:37:21.125 131 12473.27 64.47 54771.62 88888.00 2014-05-11 19:37:21.250 131 12473.23 64.50 54771.65 88888.00 2014-05-11 19:37:21.375 131 12473.25 64.47 54771.68 88888.00 2014-05-11 19:37:21.500 131 12473.25 64.50 54771.68 88888.00 2014-05-11 19:37:21.625 131 12473.27 64.55 54771.68 88888.00 2014-05-11 19:37:21.750 131 12473.27 64.53 54771.68 88888.00 2014-05-11 19:37:21.875 131 12473.27 64.53 54771.68 88888.00 2014-05-11 19:37:22.000 131 12473.25 64.50 54771.68 88888.00 2014-05-11 19:37:22.125 131 12473.25 64.50 54771.70 88888.00 2014-05-11 19:37:22.250 131 12473.23 64.53 54771.72 88888.00 2014-05-11 19:37:22.375 131 12473.20 64.55 54771.70 88888.00 2014-05-11 19:37:22.500 131 12473.20 64.53 54771.68 88888.00 2014-05-11 19:37:22.625 131 12473.25 64.50 54771.65 88888.00 2014-05-11 19:37:22.750 131 12473.30 64.50 54771.70 88888.00 2014-05-11 19:37:22.875 131 12473.38 64.53 54771.70 88888.00 2014-05-11 19:37:23.000 131 12473.35 64.47 54771.68 88888.00 2014-05-11 19:37:23.125 131 12473.35 64.47 54771.68 88888.00 2014-05-11 19:37:23.250 131 12473.38 64.47 54771.70 88888.00 2014-05-11 19:37:23.375 131 12473.38 64.47 54771.70 88888.00 2014-05-11 19:37:23.500 131 12473.38 64.50 54771.72 88888.00 2014-05-11 19:37:23.625 131 12473.35 64.50 54771.72 88888.00 2014-05-11 19:37:23.750 131 12473.38 64.53 54771.72 88888.00 2014-05-11 19:37:23.875 131 12473.35 64.50 54771.70 88888.00 2014-05-11 19:37:24.000 131 12473.27 64.45 54771.65 88888.00 2014-05-11 19:37:24.125 131 12473.25 64.47 54771.68 88888.00 2014-05-11 19:37:24.250 131 12473.23 64.47 54771.70 88888.00 2014-05-11 19:37:24.375 131 12473.27 64.50 54771.70 88888.00 2014-05-11 19:37:24.500 131 12473.27 64.50 54771.72 88888.00 2014-05-11 19:37:24.625 131 12473.27 64.50 54771.72 88888.00 2014-05-11 19:37:24.750 131 12473.30 64.50 54771.70 88888.00 2014-05-11 19:37:24.875 131 12473.33 64.50 54771.72 88888.00 2014-05-11 19:37:25.000 131 12473.40 64.50 54771.70 88888.00 2014-05-11 19:37:25.125 131 12473.38 64.50 54771.70 88888.00 2014-05-11 19:37:25.250 131 12473.27 64.50 54771.70 88888.00 2014-05-11 19:37:25.375 131 12473.25 64.53 54771.72 88888.00 2014-05-11 19:37:25.500 131 12473.17 64.55 54771.72 88888.00 2014-05-11 19:37:25.625 131 12473.17 64.55 54771.72 88888.00 2014-05-11 19:37:25.750 131 12473.23 64.50 54771.70 88888.00 2014-05-11 19:37:25.875 131 12473.25 64.53 54771.70 88888.00 2014-05-11 19:37:26.000 131 12473.30 64.55 54771.70 88888.00 2014-05-11 19:37:26.125 131 12473.30 64.53 54771.72 88888.00 2014-05-11 19:37:26.250 131 12473.30 64.50 54771.72 88888.00 2014-05-11 19:37:26.375 131 12473.30 64.50 54771.70 88888.00 2014-05-11 19:37:26.500 131 12473.30 64.53 54771.68 88888.00 2014-05-11 19:37:26.625 131 12473.30 64.55 54771.68 88888.00 2014-05-11 19:37:26.750 131 12473.33 64.53 54771.70 88888.00 2014-05-11 19:37:26.875 131 12473.38 64.53 54771.72 88888.00 2014-05-11 19:37:27.000 131 12473.38 64.55 54771.72 88888.00 2014-05-11 19:37:27.125 131 12473.33 64.58 54771.75 88888.00 2014-05-11 19:37:27.250 131 12473.30 64.58 54771.75 88888.00 2014-05-11 19:37:27.375 131 12473.35 64.55 54771.72 88888.00 2014-05-11 19:37:27.500 131 12473.38 64.53 54771.70 88888.00 2014-05-11 19:37:27.625 131 12473.38 64.58 54771.72 88888.00 2014-05-11 19:37:27.750 131 12473.40 64.55 54771.72 88888.00 2014-05-11 19:37:27.875 131 12473.42 64.55 54771.70 88888.00 2014-05-11 19:37:28.000 131 12473.48 64.55 54771.70 88888.00 2014-05-11 19:37:28.125 131 12473.42 64.58 54771.72 88888.00 2014-05-11 19:37:28.250 131 12473.27 64.53 54771.70 88888.00 2014-05-11 19:37:28.375 131 12473.35 64.58 54771.70 88888.00 2014-05-11 19:37:28.500 131 12473.42 64.58 54771.70 88888.00 2014-05-11 19:37:28.625 131 12473.40 64.58 54771.72 88888.00 2014-05-11 19:37:28.750 131 12473.42 64.60 54771.75 88888.00 2014-05-11 19:37:28.875 131 12473.38 64.62 54771.75 88888.00 2014-05-11 19:37:29.000 131 12473.40 64.62 54771.72 88888.00 2014-05-11 19:37:29.125 131 12473.42 64.62 54771.75 88888.00 2014-05-11 19:37:29.250 131 12473.42 64.62 54771.78 88888.00 2014-05-11 19:37:29.375 131 12473.38 64.62 54771.75 88888.00 2014-05-11 19:37:29.500 131 12473.25 64.60 54771.75 88888.00 2014-05-11 19:37:29.625 131 12473.30 64.62 54771.75 88888.00 2014-05-11 19:37:29.750 131 12473.38 64.65 54771.75 88888.00 2014-05-11 19:37:29.875 131 12473.33 64.60 54771.72 88888.00 2014-05-11 19:37:30.000 131 12473.35 64.62 54771.72 88888.00 2014-05-11 19:37:30.125 131 12473.40 64.65 54771.75 88888.00 2014-05-11 19:37:30.250 131 12473.40 64.65 54771.72 88888.00 2014-05-11 19:37:30.375 131 12473.40 64.62 54771.72 88888.00 2014-05-11 19:37:30.500 131 12473.40 64.62 54771.75 88888.00 2014-05-11 19:37:30.625 131 12473.38 64.60 54771.72 88888.00 2014-05-11 19:37:30.750 131 12473.38 64.58 54771.72 88888.00 2014-05-11 19:37:30.875 131 12473.35 64.60 54771.72 88888.00 2014-05-11 19:37:31.000 131 12473.42 64.62 54771.72 88888.00 2014-05-11 19:37:31.125 131 12473.42 64.65 54771.72 88888.00 2014-05-11 19:37:31.250 131 12473.33 64.62 54771.72 88888.00 2014-05-11 19:37:31.375 131 12473.27 64.65 54771.75 88888.00 2014-05-11 19:37:31.500 131 12473.35 64.65 54771.78 88888.00 2014-05-11 19:37:31.625 131 12473.42 64.67 54771.80 88888.00 2014-05-11 19:37:31.750 131 12473.38 64.70 54771.80 88888.00 2014-05-11 19:37:31.875 131 12473.35 64.67 54771.80 88888.00 2014-05-11 19:37:32.000 131 12473.33 64.70 54771.80 88888.00 2014-05-11 19:37:32.125 131 12473.33 64.70 54771.82 88888.00 2014-05-11 19:37:32.250 131 12473.40 64.67 54771.80 88888.00 2014-05-11 19:37:32.375 131 12473.45 64.67 54771.78 88888.00 2014-05-11 19:37:32.500 131 12473.42 64.67 54771.80 88888.00 2014-05-11 19:37:32.625 131 12473.35 64.70 54771.80 88888.00 2014-05-11 19:37:32.750 131 12473.38 64.70 54771.80 88888.00 2014-05-11 19:37:32.875 131 12473.42 64.65 54771.75 88888.00 2014-05-11 19:37:33.000 131 12473.42 64.60 54771.75 88888.00 2014-05-11 19:37:33.125 131 12473.40 64.65 54771.80 88888.00 2014-05-11 19:37:33.250 131 12473.38 64.65 54771.82 88888.00 2014-05-11 19:37:33.375 131 12473.40 64.65 54771.80 88888.00 2014-05-11 19:37:33.500 131 12473.35 64.67 54771.80 88888.00 2014-05-11 19:37:33.625 131 12473.33 64.67 54771.80 88888.00 2014-05-11 19:37:33.750 131 12473.30 64.67 54771.80 88888.00 2014-05-11 19:37:33.875 131 12473.35 64.67 54771.75 88888.00 2014-05-11 19:37:34.000 131 12473.40 64.65 54771.78 88888.00 2014-05-11 19:37:34.125 131 12473.42 64.65 54771.78 88888.00 2014-05-11 19:37:34.250 131 12473.38 64.65 54771.82 88888.00 2014-05-11 19:37:34.375 131 12473.33 64.67 54771.82 88888.00 2014-05-11 19:37:34.500 131 12473.38 64.70 54771.80 88888.00 2014-05-11 19:37:34.625 131 12473.42 64.67 54771.82 88888.00 2014-05-11 19:37:34.750 131 12473.35 64.70 54771.82 88888.00 2014-05-11 19:37:34.875 131 12473.25 64.72 54771.82 88888.00 2014-05-11 19:37:35.000 131 12473.27 64.70 54771.80 88888.00 2014-05-11 19:37:35.125 131 12473.30 64.67 54771.78 88888.00 2014-05-11 19:37:35.250 131 12473.30 64.65 54771.75 88888.00 2014-05-11 19:37:35.375 131 12473.30 64.67 54771.78 88888.00 2014-05-11 19:37:35.500 131 12473.33 64.70 54771.80 88888.00 2014-05-11 19:37:35.625 131 12473.33 64.70 54771.78 88888.00 2014-05-11 19:37:35.750 131 12473.33 64.65 54771.78 88888.00 2014-05-11 19:37:35.875 131 12473.33 64.70 54771.78 88888.00 2014-05-11 19:37:36.000 131 12473.35 64.70 54771.78 88888.00 2014-05-11 19:37:36.125 131 12473.35 64.67 54771.80 88888.00 2014-05-11 19:37:36.250 131 12473.33 64.67 54771.82 88888.00 2014-05-11 19:37:36.375 131 12473.35 64.70 54771.82 88888.00 2014-05-11 19:37:36.500 131 12473.30 64.67 54771.82 88888.00 2014-05-11 19:37:36.625 131 12473.30 64.70 54771.80 88888.00 2014-05-11 19:37:36.750 131 12473.35 64.67 54771.80 88888.00 2014-05-11 19:37:36.875 131 12473.25 64.65 54771.82 88888.00 2014-05-11 19:37:37.000 131 12473.20 64.70 54771.80 88888.00 2014-05-11 19:37:37.125 131 12473.23 64.72 54771.82 88888.00 2014-05-11 19:37:37.250 131 12473.20 64.70 54771.80 88888.00 2014-05-11 19:37:37.375 131 12473.25 64.70 54771.80 88888.00 2014-05-11 19:37:37.500 131 12473.27 64.67 54771.82 88888.00 2014-05-11 19:37:37.625 131 12473.27 64.67 54771.82 88888.00 2014-05-11 19:37:37.750 131 12473.27 64.70 54771.85 88888.00 2014-05-11 19:37:37.875 131 12473.27 64.75 54771.82 88888.00 2014-05-11 19:37:38.000 131 12473.30 64.75 54771.80 88888.00 2014-05-11 19:37:38.125 131 12473.30 64.72 54771.82 88888.00 2014-05-11 19:37:38.250 131 12473.27 64.67 54771.82 88888.00 2014-05-11 19:37:38.375 131 12473.30 64.67 54771.82 88888.00 2014-05-11 19:37:38.500 131 12473.33 64.67 54771.85 88888.00 2014-05-11 19:37:38.625 131 12473.33 64.70 54771.85 88888.00 2014-05-11 19:37:38.750 131 12473.33 64.70 54771.85 88888.00 2014-05-11 19:37:38.875 131 12473.38 64.70 54771.82 88888.00 2014-05-11 19:37:39.000 131 12473.40 64.70 54771.80 88888.00 2014-05-11 19:37:39.125 131 12473.42 64.70 54771.82 88888.00 2014-05-11 19:37:39.250 131 12473.38 64.70 54771.88 88888.00 2014-05-11 19:37:39.375 131 12473.38 64.72 54771.85 88888.00 2014-05-11 19:37:39.500 131 12473.35 64.70 54771.82 88888.00 2014-05-11 19:37:39.625 131 12473.33 64.72 54771.82 88888.00 2014-05-11 19:37:39.750 131 12473.38 64.72 54771.82 88888.00 2014-05-11 19:37:39.875 131 12473.38 64.70 54771.82 88888.00 2014-05-11 19:37:40.000 131 12473.33 64.67 54771.80 88888.00 2014-05-11 19:37:40.125 131 12473.30 64.67 54771.82 88888.00 2014-05-11 19:37:40.250 131 12473.25 64.67 54771.82 88888.00 2014-05-11 19:37:40.375 131 12473.30 64.67 54771.82 88888.00 2014-05-11 19:37:40.500 131 12473.38 64.72 54771.85 88888.00 2014-05-11 19:37:40.625 131 12473.40 64.72 54771.85 88888.00 2014-05-11 19:37:40.750 131 12473.33 64.70 54771.85 88888.00 2014-05-11 19:37:40.875 131 12473.33 64.70 54771.88 88888.00 2014-05-11 19:37:41.000 131 12473.35 64.72 54771.88 88888.00 2014-05-11 19:37:41.125 131 12473.35 64.70 54771.88 88888.00 2014-05-11 19:37:41.250 131 12473.33 64.70 54771.85 88888.00 2014-05-11 19:37:41.375 131 12473.30 64.70 54771.85 88888.00 2014-05-11 19:37:41.500 131 12473.33 64.75 54771.88 88888.00 2014-05-11 19:37:41.625 131 12473.38 64.72 54771.85 88888.00 2014-05-11 19:37:41.750 131 12473.38 64.70 54771.85 88888.00 2014-05-11 19:37:41.875 131 12473.30 64.70 54771.88 88888.00 2014-05-11 19:37:42.000 131 12473.25 64.70 54771.88 88888.00 2014-05-11 19:37:42.125 131 12473.20 64.72 54771.88 88888.00 2014-05-11 19:37:42.250 131 12473.20 64.70 54771.88 88888.00 2014-05-11 19:37:42.375 131 12473.27 64.70 54771.90 88888.00 2014-05-11 19:37:42.500 131 12473.30 64.72 54771.90 88888.00 2014-05-11 19:37:42.625 131 12473.33 64.72 54771.90 88888.00 2014-05-11 19:37:42.750 131 12473.33 64.72 54771.90 88888.00 2014-05-11 19:37:42.875 131 12473.33 64.72 54771.90 88888.00 2014-05-11 19:37:43.000 131 12473.30 64.72 54771.88 88888.00 2014-05-11 19:37:43.125 131 12473.35 64.75 54771.90 88888.00 2014-05-11 19:37:43.250 131 12473.33 64.70 54771.90 88888.00 2014-05-11 19:37:43.375 131 12473.30 64.72 54771.88 88888.00 2014-05-11 19:37:43.500 131 12473.35 64.72 54771.88 88888.00 2014-05-11 19:37:43.625 131 12473.27 64.72 54771.85 88888.00 2014-05-11 19:37:43.750 131 12473.27 64.72 54771.90 88888.00 2014-05-11 19:37:43.875 131 12473.30 64.72 54771.88 88888.00 2014-05-11 19:37:44.000 131 12473.23 64.70 54771.88 88888.00 2014-05-11 19:37:44.125 131 12473.25 64.72 54771.90 88888.00 2014-05-11 19:37:44.250 131 12473.23 64.70 54771.90 88888.00 2014-05-11 19:37:44.375 131 12473.20 64.72 54771.93 88888.00 2014-05-11 19:37:44.500 131 12473.25 64.72 54771.93 88888.00 2014-05-11 19:37:44.625 131 12473.35 64.72 54771.90 88888.00 2014-05-11 19:37:44.750 131 12473.38 64.72 54771.90 88888.00 2014-05-11 19:37:44.875 131 12473.27 64.72 54771.88 88888.00 2014-05-11 19:37:45.000 131 12473.20 64.72 54771.88 88888.00 2014-05-11 19:37:45.125 131 12473.20 64.78 54771.90 88888.00 2014-05-11 19:37:45.250 131 12473.20 64.75 54771.90 88888.00 2014-05-11 19:37:45.375 131 12473.23 64.75 54771.90 88888.00 2014-05-11 19:37:45.500 131 12473.27 64.72 54771.90 88888.00 2014-05-11 19:37:45.625 131 12473.30 64.72 54771.88 88888.00 2014-05-11 19:37:45.750 131 12473.30 64.67 54771.85 88888.00 2014-05-11 19:37:45.875 131 12473.30 64.75 54771.90 88888.00 2014-05-11 19:37:46.000 131 12473.27 64.78 54771.93 88888.00 2014-05-11 19:37:46.125 131 12473.25 64.72 54771.93 88888.00 2014-05-11 19:37:46.250 131 12473.23 64.70 54771.93 88888.00 2014-05-11 19:37:46.375 131 12473.30 64.72 54771.93 88888.00 2014-05-11 19:37:46.500 131 12473.27 64.75 54771.88 88888.00 2014-05-11 19:37:46.625 131 12473.20 64.72 54771.85 88888.00 2014-05-11 19:37:46.750 131 12473.23 64.75 54771.88 88888.00 2014-05-11 19:37:46.875 131 12473.30 64.78 54771.90 88888.00 2014-05-11 19:37:47.000 131 12473.27 64.78 54771.90 88888.00 2014-05-11 19:37:47.125 131 12473.23 64.75 54771.93 88888.00 2014-05-11 19:37:47.250 131 12473.20 64.72 54771.93 88888.00 2014-05-11 19:37:47.375 131 12473.23 64.70 54771.90 88888.00 2014-05-11 19:37:47.500 131 12473.23 64.72 54771.90 88888.00 2014-05-11 19:37:47.625 131 12473.17 64.72 54771.93 88888.00 2014-05-11 19:37:47.750 131 12473.17 64.75 54771.95 88888.00 2014-05-11 19:37:47.875 131 12473.23 64.72 54771.93 88888.00 2014-05-11 19:37:48.000 131 12473.25 64.72 54771.90 88888.00 2014-05-11 19:37:48.125 131 12473.33 64.78 54771.93 88888.00 2014-05-11 19:37:48.250 131 12473.23 64.75 54771.93 88888.00 2014-05-11 19:37:48.375 131 12473.20 64.78 54771.90 88888.00 2014-05-11 19:37:48.500 131 12473.15 64.78 54771.93 88888.00 2014-05-11 19:37:48.625 131 12473.23 64.75 54771.95 88888.00 2014-05-11 19:37:48.750 131 12473.27 64.75 54771.93 88888.00 2014-05-11 19:37:48.875 131 12473.30 64.75 54771.93 88888.00 2014-05-11 19:37:49.000 131 12473.30 64.75 54771.95 88888.00 2014-05-11 19:37:49.125 131 12473.25 64.78 54771.97 88888.00 2014-05-11 19:37:49.250 131 12473.20 64.75 54771.97 88888.00 2014-05-11 19:37:49.375 131 12473.20 64.75 54772.00 88888.00 2014-05-11 19:37:49.500 131 12473.20 64.75 54772.00 88888.00 2014-05-11 19:37:49.625 131 12473.23 64.78 54772.03 88888.00 2014-05-11 19:37:49.750 131 12473.25 64.78 54772.00 88888.00 2014-05-11 19:37:49.875 131 12473.25 64.75 54771.97 88888.00 2014-05-11 19:37:50.000 131 12473.23 64.78 54771.97 88888.00 2014-05-11 19:37:50.125 131 12473.23 64.78 54771.97 88888.00 2014-05-11 19:37:50.250 131 12473.20 64.78 54772.03 88888.00 2014-05-11 19:37:50.375 131 12473.20 64.75 54772.00 88888.00 2014-05-11 19:37:50.500 131 12473.20 64.75 54771.97 88888.00 2014-05-11 19:37:50.625 131 12473.20 64.75 54772.00 88888.00 2014-05-11 19:37:50.750 131 12473.20 64.75 54772.00 88888.00 2014-05-11 19:37:50.875 131 12473.23 64.75 54771.97 88888.00 2014-05-11 19:37:51.000 131 12473.23 64.75 54772.00 88888.00 2014-05-11 19:37:51.125 131 12473.23 64.75 54772.03 88888.00 2014-05-11 19:37:51.250 131 12473.20 64.72 54772.03 88888.00 2014-05-11 19:37:51.375 131 12473.20 64.72 54772.03 88888.00 2014-05-11 19:37:51.500 131 12473.20 64.72 54772.03 88888.00 2014-05-11 19:37:51.625 131 12473.17 64.75 54772.03 88888.00 2014-05-11 19:37:51.750 131 12473.15 64.78 54772.03 88888.00 2014-05-11 19:37:51.875 131 12473.12 64.80 54772.00 88888.00 2014-05-11 19:37:52.000 131 12473.20 64.80 54772.00 88888.00 2014-05-11 19:37:52.125 131 12473.20 64.78 54771.97 88888.00 2014-05-11 19:37:52.250 131 12473.17 64.75 54771.97 88888.00 2014-05-11 19:37:52.375 131 12473.17 64.72 54771.97 88888.00 2014-05-11 19:37:52.500 131 12473.20 64.72 54772.00 88888.00 2014-05-11 19:37:52.625 131 12473.20 64.75 54772.00 88888.00 2014-05-11 19:37:52.750 131 12473.25 64.78 54772.00 88888.00 2014-05-11 19:37:52.875 131 12473.25 64.78 54772.00 88888.00 2014-05-11 19:37:53.000 131 12473.17 64.78 54772.00 88888.00 2014-05-11 19:37:53.125 131 12473.15 64.72 54771.97 88888.00 2014-05-11 19:37:53.250 131 12473.15 64.75 54772.05 88888.00 2014-05-11 19:37:53.375 131 12473.20 64.75 54772.03 88888.00 2014-05-11 19:37:53.500 131 12473.23 64.75 54772.03 88888.00 2014-05-11 19:37:53.625 131 12473.23 64.75 54772.03 88888.00 2014-05-11 19:37:53.750 131 12473.25 64.75 54772.05 88888.00 2014-05-11 19:37:53.875 131 12473.20 64.80 54772.10 88888.00 2014-05-11 19:37:54.000 131 12473.15 64.78 54772.07 88888.00 2014-05-11 19:37:54.125 131 12473.17 64.78 54772.05 88888.00 2014-05-11 19:37:54.250 131 12473.15 64.75 54772.05 88888.00 2014-05-11 19:37:54.375 131 12473.20 64.75 54772.05 88888.00 2014-05-11 19:37:54.500 131 12473.17 64.75 54772.05 88888.00 2014-05-11 19:37:54.625 131 12473.15 64.75 54772.03 88888.00 2014-05-11 19:37:54.750 131 12473.15 64.78 54772.03 88888.00 2014-05-11 19:37:54.875 131 12473.12 64.75 54772.05 88888.00 2014-05-11 19:37:55.000 131 12473.15 64.75 54772.05 88888.00 2014-05-11 19:37:55.125 131 12473.20 64.75 54772.07 88888.00 2014-05-11 19:37:55.250 131 12473.15 64.75 54772.05 88888.00 2014-05-11 19:37:55.375 131 12473.15 64.75 54772.03 88888.00 2014-05-11 19:37:55.500 131 12473.12 64.80 54772.05 88888.00 2014-05-11 19:37:55.625 131 12473.12 64.78 54772.03 88888.00 2014-05-11 19:37:55.750 131 12473.05 64.75 54772.05 88888.00 2014-05-11 19:37:55.875 131 12473.08 64.80 54772.03 88888.00 2014-05-11 19:37:56.000 131 12473.08 64.78 54772.05 88888.00 2014-05-11 19:37:56.125 131 12473.08 64.75 54772.07 88888.00 2014-05-11 19:37:56.250 131 12473.05 64.72 54772.05 88888.00 2014-05-11 19:37:56.375 131 12473.10 64.75 54772.05 88888.00 2014-05-11 19:37:56.500 131 12473.10 64.75 54772.05 88888.00 2014-05-11 19:37:56.625 131 12473.10 64.75 54772.07 88888.00 2014-05-11 19:37:56.750 131 12473.15 64.72 54772.05 88888.00 2014-05-11 19:37:56.875 131 12473.12 64.72 54772.05 88888.00 2014-05-11 19:37:57.000 131 12473.10 64.75 54772.05 88888.00 2014-05-11 19:37:57.125 131 12473.08 64.75 54772.05 88888.00 2014-05-11 19:37:57.250 131 12473.05 64.72 54772.03 88888.00 2014-05-11 19:37:57.375 131 12473.05 64.72 54772.03 88888.00 2014-05-11 19:37:57.500 131 12473.02 64.70 54772.05 88888.00 2014-05-11 19:37:57.625 131 12473.02 64.75 54772.05 88888.00 2014-05-11 19:37:57.750 131 12473.05 64.78 54772.07 88888.00 2014-05-11 19:37:57.875 131 12473.08 64.78 54772.05 88888.00 2014-05-11 19:37:58.000 131 12473.12 64.78 54772.05 88888.00 2014-05-11 19:37:58.125 131 12473.20 64.78 54772.10 88888.00 2014-05-11 19:37:58.250 131 12473.20 64.78 54772.12 88888.00 2014-05-11 19:37:58.375 131 12473.17 64.80 54772.07 88888.00 2014-05-11 19:37:58.500 131 12473.15 64.80 54772.07 88888.00 2014-05-11 19:37:58.625 131 12473.10 64.78 54772.05 88888.00 2014-05-11 19:37:58.750 131 12473.00 64.75 54772.05 88888.00 2014-05-11 19:37:58.875 131 12473.05 64.75 54772.05 88888.00 2014-05-11 19:37:59.000 131 12473.10 64.75 54772.05 88888.00 2014-05-11 19:37:59.125 131 12473.10 64.80 54772.07 88888.00 2014-05-11 19:37:59.250 131 12473.10 64.80 54772.10 88888.00 2014-05-11 19:37:59.375 131 12473.15 64.83 54772.10 88888.00 2014-05-11 19:37:59.500 131 12473.12 64.80 54772.12 88888.00 2014-05-11 19:37:59.625 131 12473.10 64.80 54772.07 88888.00 2014-05-11 19:37:59.750 131 12473.15 64.80 54772.07 88888.00 2014-05-11 19:37:59.875 131 12473.15 64.78 54772.10 88888.00 2014-05-11 19:38:00.000 131 12473.10 64.78 54772.07 88888.00 2014-05-11 19:38:00.125 131 12473.08 64.80 54772.12 88888.00 2014-05-11 19:38:00.250 131 12473.08 64.80 54772.12 88888.00 2014-05-11 19:38:00.375 131 12473.12 64.80 54772.10 88888.00 2014-05-11 19:38:00.500 131 12473.12 64.78 54772.07 88888.00 2014-05-11 19:38:00.625 131 12473.05 64.78 54772.07 88888.00 2014-05-11 19:38:00.750 131 12473.00 64.78 54772.07 88888.00 2014-05-11 19:38:00.875 131 12473.05 64.78 54772.07 88888.00 2014-05-11 19:38:01.000 131 12473.05 64.78 54772.07 88888.00 2014-05-11 19:38:01.125 131 12473.05 64.78 54772.10 88888.00 2014-05-11 19:38:01.250 131 12473.00 64.78 54772.10 88888.00 2014-05-11 19:38:01.375 131 12473.02 64.78 54772.10 88888.00 2014-05-11 19:38:01.500 131 12473.08 64.80 54772.10 88888.00 2014-05-11 19:38:01.625 131 12473.10 64.80 54772.10 88888.00 2014-05-11 19:38:01.750 131 12473.05 64.80 54772.12 88888.00 2014-05-11 19:38:01.875 131 12473.02 64.78 54772.12 88888.00 2014-05-11 19:38:02.000 131 12473.10 64.78 54772.10 88888.00 2014-05-11 19:38:02.125 131 12473.12 64.78 54772.10 88888.00 2014-05-11 19:38:02.250 131 12473.05 64.78 54772.10 88888.00 2014-05-11 19:38:02.375 131 12473.00 64.78 54772.10 88888.00 2014-05-11 19:38:02.500 131 12473.02 64.78 54772.12 88888.00 2014-05-11 19:38:02.625 131 12473.12 64.78 54772.15 88888.00 2014-05-11 19:38:02.750 131 12473.10 64.80 54772.12 88888.00 2014-05-11 19:38:02.875 131 12473.00 64.80 54772.15 88888.00 2014-05-11 19:38:03.000 131 12473.00 64.80 54772.15 88888.00 2014-05-11 19:38:03.125 131 12473.00 64.80 54772.12 88888.00 2014-05-11 19:38:03.250 131 12473.00 64.80 54772.15 88888.00 2014-05-11 19:38:03.375 131 12473.08 64.85 54772.18 88888.00 2014-05-11 19:38:03.500 131 12473.08 64.83 54772.12 88888.00 2014-05-11 19:38:03.625 131 12473.05 64.83 54772.12 88888.00 2014-05-11 19:38:03.750 131 12472.98 64.80 54772.12 88888.00 2014-05-11 19:38:03.875 131 12472.95 64.80 54772.12 88888.00 2014-05-11 19:38:04.000 131 12472.98 64.80 54772.12 88888.00 2014-05-11 19:38:04.125 131 12473.00 64.80 54772.15 88888.00 2014-05-11 19:38:04.250 131 12473.02 64.78 54772.15 88888.00 2014-05-11 19:38:04.375 131 12473.08 64.80 54772.15 88888.00 2014-05-11 19:38:04.500 131 12473.05 64.80 54772.15 88888.00 2014-05-11 19:38:04.625 131 12472.92 64.80 54772.15 88888.00 2014-05-11 19:38:04.750 131 12472.98 64.85 54772.15 88888.00 2014-05-11 19:38:04.875 131 12473.00 64.83 54772.12 88888.00 2014-05-11 19:38:05.000 131 12473.05 64.78 54772.12 88888.00 2014-05-11 19:38:05.125 131 12473.08 64.78 54772.15 88888.00 2014-05-11 19:38:05.250 131 12473.00 64.75 54772.15 88888.00 2014-05-11 19:38:05.375 131 12472.92 64.78 54772.10 88888.00 2014-05-11 19:38:05.500 131 12472.95 64.75 54772.12 88888.00 2014-05-11 19:38:05.625 131 12473.00 64.78 54772.12 88888.00 2014-05-11 19:38:05.750 131 12473.00 64.83 54772.15 88888.00 2014-05-11 19:38:05.875 131 12473.00 64.83 54772.15 88888.00 2014-05-11 19:38:06.000 131 12472.98 64.78 54772.12 88888.00 2014-05-11 19:38:06.125 131 12472.92 64.80 54772.15 88888.00 2014-05-11 19:38:06.250 131 12472.95 64.80 54772.22 88888.00 2014-05-11 19:38:06.375 131 12473.00 64.78 54772.18 88888.00 2014-05-11 19:38:06.500 131 12473.02 64.78 54772.15 88888.00 2014-05-11 19:38:06.625 131 12473.00 64.83 54772.18 88888.00 2014-05-11 19:38:06.750 131 12473.00 64.85 54772.18 88888.00 2014-05-11 19:38:06.875 131 12473.02 64.85 54772.18 88888.00 2014-05-11 19:38:07.000 131 12473.00 64.80 54772.12 88888.00 2014-05-11 19:38:07.125 131 12472.95 64.83 54772.12 88888.00 2014-05-11 19:38:07.250 131 12472.98 64.83 54772.18 88888.00 2014-05-11 19:38:07.375 131 12472.98 64.83 54772.20 88888.00 2014-05-11 19:38:07.500 131 12473.00 64.80 54772.18 88888.00 2014-05-11 19:38:07.625 131 12473.05 64.80 54772.20 88888.00 2014-05-11 19:38:07.750 131 12472.98 64.80 54772.20 88888.00 2014-05-11 19:38:07.875 131 12472.90 64.83 54772.18 88888.00 2014-05-11 19:38:08.000 131 12472.95 64.80 54772.20 88888.00 2014-05-11 19:38:08.125 131 12473.00 64.85 54772.20 88888.00 2014-05-11 19:38:08.250 131 12472.95 64.83 54772.20 88888.00 2014-05-11 19:38:08.375 131 12472.98 64.83 54772.22 88888.00 2014-05-11 19:38:08.500 131 12472.98 64.80 54772.20 88888.00 2014-05-11 19:38:08.625 131 12472.95 64.80 54772.20 88888.00 2014-05-11 19:38:08.750 131 12472.92 64.80 54772.18 88888.00 2014-05-11 19:38:08.875 131 12472.98 64.83 54772.18 88888.00 2014-05-11 19:38:09.000 131 12473.05 64.85 54772.18 88888.00 2014-05-11 19:38:09.125 131 12473.02 64.88 54772.20 88888.00 2014-05-11 19:38:09.250 131 12472.95 64.80 54772.20 88888.00 2014-05-11 19:38:09.375 131 12472.92 64.80 54772.20 88888.00 2014-05-11 19:38:09.500 131 12472.90 64.83 54772.20 88888.00 2014-05-11 19:38:09.625 131 12472.90 64.80 54772.18 88888.00 2014-05-11 19:38:09.750 131 12473.00 64.83 54772.22 88888.00 2014-05-11 19:38:09.875 131 12473.05 64.85 54772.28 88888.00 2014-05-11 19:38:10.000 131 12473.02 64.83 54772.20 88888.00 2014-05-11 19:38:10.125 131 12473.00 64.78 54772.20 88888.00 2014-05-11 19:38:10.250 131 12472.98 64.83 54772.22 88888.00 2014-05-11 19:38:10.375 131 12473.02 64.83 54772.22 88888.00 2014-05-11 19:38:10.500 131 12473.08 64.80 54772.22 88888.00 2014-05-11 19:38:10.625 131 12473.05 64.80 54772.22 88888.00 2014-05-11 19:38:10.750 131 12472.98 64.80 54772.22 88888.00 2014-05-11 19:38:10.875 131 12472.98 64.83 54772.20 88888.00 2014-05-11 19:38:11.000 131 12473.00 64.83 54772.20 88888.00 2014-05-11 19:38:11.125 131 12472.98 64.88 54772.25 88888.00 2014-05-11 19:38:11.250 131 12472.92 64.88 54772.25 88888.00 2014-05-11 19:38:11.375 131 12473.00 64.88 54772.20 88888.00 2014-05-11 19:38:11.500 131 12472.98 64.85 54772.18 88888.00 2014-05-11 19:38:11.625 131 12472.98 64.85 54772.18 88888.00 2014-05-11 19:38:11.750 131 12473.00 64.88 54772.20 88888.00 2014-05-11 19:38:11.875 131 12472.95 64.85 54772.18 88888.00 2014-05-11 19:38:12.000 131 12472.90 64.83 54772.18 88888.00 2014-05-11 19:38:12.125 131 12472.92 64.83 54772.18 88888.00 2014-05-11 19:38:12.250 131 12472.85 64.80 54772.20 88888.00 2014-05-11 19:38:12.375 131 12472.92 64.88 54772.20 88888.00 2014-05-11 19:38:12.500 131 12472.98 64.88 54772.18 88888.00 2014-05-11 19:38:12.625 131 12473.00 64.85 54772.18 88888.00 2014-05-11 19:38:12.750 131 12473.00 64.85 54772.20 88888.00 2014-05-11 19:38:12.875 131 12472.95 64.88 54772.18 88888.00 2014-05-11 19:38:13.000 131 12472.90 64.85 54772.20 88888.00 2014-05-11 19:38:13.125 131 12472.90 64.85 54772.22 88888.00 2014-05-11 19:38:13.250 131 12472.90 64.83 54772.20 88888.00 2014-05-11 19:38:13.375 131 12472.95 64.85 54772.22 88888.00 2014-05-11 19:38:13.500 131 12472.88 64.83 54772.22 88888.00 2014-05-11 19:38:13.625 131 12472.83 64.83 54772.22 88888.00 2014-05-11 19:38:13.750 131 12472.83 64.83 54772.22 88888.00 2014-05-11 19:38:13.875 131 12472.85 64.83 54772.25 88888.00 2014-05-11 19:38:14.000 131 12472.83 64.85 54772.22 88888.00 2014-05-11 19:38:14.125 131 12472.80 64.90 54772.22 88888.00 2014-05-11 19:38:14.250 131 12472.77 64.88 54772.25 88888.00 2014-05-11 19:38:14.375 131 12472.83 64.88 54772.22 88888.00 2014-05-11 19:38:14.500 131 12472.83 64.90 54772.25 88888.00 2014-05-11 19:38:14.625 131 12472.83 64.90 54772.25 88888.00 2014-05-11 19:38:14.750 131 12472.80 64.88 54772.25 88888.00 2014-05-11 19:38:14.875 131 12472.77 64.88 54772.25 88888.00 2014-05-11 19:38:15.000 131 12472.77 64.90 54772.25 88888.00 2014-05-11 19:38:15.125 131 12472.80 64.90 54772.28 88888.00 2014-05-11 19:38:15.250 131 12472.90 64.88 54772.25 88888.00 2014-05-11 19:38:15.375 131 12472.98 64.90 54772.25 88888.00 2014-05-11 19:38:15.500 131 12472.90 64.90 54772.25 88888.00 2014-05-11 19:38:15.625 131 12472.83 64.90 54772.28 88888.00 2014-05-11 19:38:15.750 131 12472.77 64.88 54772.28 88888.00 2014-05-11 19:38:15.875 131 12472.80 64.88 54772.28 88888.00 2014-05-11 19:38:16.000 131 12472.85 64.85 54772.25 88888.00 2014-05-11 19:38:16.125 131 12472.88 64.88 54772.22 88888.00 2014-05-11 19:38:16.250 131 12472.88 64.88 54772.28 88888.00 2014-05-11 19:38:16.375 131 12472.85 64.88 54772.25 88888.00 2014-05-11 19:38:16.500 131 12472.83 64.88 54772.22 88888.00 2014-05-11 19:38:16.625 131 12472.88 64.88 54772.20 88888.00 2014-05-11 19:38:16.750 131 12472.90 64.90 54772.22 88888.00 2014-05-11 19:38:16.875 131 12472.90 64.88 54772.25 88888.00 2014-05-11 19:38:17.000 131 12472.85 64.88 54772.28 88888.00 2014-05-11 19:38:17.125 131 12472.80 64.88 54772.25 88888.00 2014-05-11 19:38:17.250 131 12472.80 64.90 54772.25 88888.00 2014-05-11 19:38:17.375 131 12472.88 64.90 54772.28 88888.00 2014-05-11 19:38:17.500 131 12472.92 64.88 54772.28 88888.00 2014-05-11 19:38:17.625 131 12472.90 64.90 54772.30 88888.00 2014-05-11 19:38:17.750 131 12472.88 64.90 54772.30 88888.00 2014-05-11 19:38:17.875 131 12472.90 64.90 54772.30 88888.00 2014-05-11 19:38:18.000 131 12472.90 64.90 54772.25 88888.00 2014-05-11 19:38:18.125 131 12472.83 64.88 54772.30 88888.00 2014-05-11 19:38:18.250 131 12472.80 64.85 54772.25 88888.00 2014-05-11 19:38:18.375 131 12472.90 64.88 54772.25 88888.00 2014-05-11 19:38:18.500 131 12472.90 64.90 54772.25 88888.00 2014-05-11 19:38:18.625 131 12472.90 64.90 54772.28 88888.00 2014-05-11 19:38:18.750 131 12472.90 64.92 54772.25 88888.00 2014-05-11 19:38:18.875 131 12472.90 64.92 54772.28 88888.00 2014-05-11 19:38:19.000 131 12472.88 64.90 54772.25 88888.00 2014-05-11 19:38:19.125 131 12472.90 64.92 54772.28 88888.00 2014-05-11 19:38:19.250 131 12472.90 64.90 54772.25 88888.00 2014-05-11 19:38:19.375 131 12472.95 64.90 54772.25 88888.00 2014-05-11 19:38:19.500 131 12472.92 64.90 54772.28 88888.00 2014-05-11 19:38:19.625 131 12472.88 64.92 54772.25 88888.00 2014-05-11 19:38:19.750 131 12472.88 64.92 54772.28 88888.00 2014-05-11 19:38:19.875 131 12472.90 64.90 54772.28 88888.00 2014-05-11 19:38:20.000 131 12472.98 64.90 54772.25 88888.00 2014-05-11 19:38:20.125 131 12472.95 64.88 54772.30 88888.00 2014-05-11 19:38:20.250 131 12472.88 64.88 54772.28 88888.00 2014-05-11 19:38:20.375 131 12472.85 64.90 54772.25 88888.00 2014-05-11 19:38:20.500 131 12472.83 64.90 54772.25 88888.00 2014-05-11 19:38:20.625 131 12472.83 64.90 54772.25 88888.00 2014-05-11 19:38:20.750 131 12472.85 64.90 54772.22 88888.00 2014-05-11 19:38:20.875 131 12472.80 64.90 54772.25 88888.00 2014-05-11 19:38:21.000 131 12472.83 64.90 54772.25 88888.00 2014-05-11 19:38:21.125 131 12472.85 64.88 54772.30 88888.00 2014-05-11 19:38:21.250 131 12472.80 64.92 54772.30 88888.00 2014-05-11 19:38:21.375 131 12472.83 64.95 54772.30 88888.00 2014-05-11 19:38:21.500 131 12472.85 64.92 54772.28 88888.00 2014-05-11 19:38:21.625 131 12472.83 64.92 54772.25 88888.00 2014-05-11 19:38:21.750 131 12472.85 64.95 54772.22 88888.00 2014-05-11 19:38:21.875 131 12472.90 64.95 54772.25 88888.00 2014-05-11 19:38:22.000 131 12472.92 64.92 54772.25 88888.00 2014-05-11 19:38:22.125 131 12472.92 64.92 54772.28 88888.00 2014-05-11 19:38:22.250 131 12472.92 64.95 54772.32 88888.00 2014-05-11 19:38:22.375 131 12472.98 64.97 54772.32 88888.00 2014-05-11 19:38:22.500 131 12472.92 64.92 54772.32 88888.00 2014-05-11 19:38:22.625 131 12472.92 64.92 54772.32 88888.00 2014-05-11 19:38:22.750 131 12472.95 64.90 54772.28 88888.00 2014-05-11 19:38:22.875 131 12472.98 64.90 54772.32 88888.00 2014-05-11 19:38:23.000 131 12472.98 64.95 54772.30 88888.00 2014-05-11 19:38:23.125 131 12472.98 64.95 54772.30 88888.00 2014-05-11 19:38:23.250 131 12473.00 64.95 54772.30 88888.00 2014-05-11 19:38:23.375 131 12473.02 64.95 54772.30 88888.00 2014-05-11 19:38:23.500 131 12472.98 64.95 54772.30 88888.00 2014-05-11 19:38:23.625 131 12472.92 64.95 54772.30 88888.00 2014-05-11 19:38:23.750 131 12472.88 64.95 54772.28 88888.00 2014-05-11 19:38:23.875 131 12472.90 64.95 54772.28 88888.00 2014-05-11 19:38:24.000 131 12472.98 64.92 54772.28 88888.00 2014-05-11 19:38:24.125 131 12473.02 64.92 54772.30 88888.00 2014-05-11 19:38:24.250 131 12472.98 64.92 54772.30 88888.00 2014-05-11 19:38:24.375 131 12473.05 64.92 54772.30 88888.00 2014-05-11 19:38:24.500 131 12473.10 64.95 54772.25 88888.00 2014-05-11 19:38:24.625 131 12473.10 64.95 54772.30 88888.00 2014-05-11 19:38:24.750 131 12473.00 64.95 54772.30 88888.00 2014-05-11 19:38:24.875 131 12472.95 65.00 54772.28 88888.00 2014-05-11 19:38:25.000 131 12472.92 64.95 54772.28 88888.00 2014-05-11 19:38:25.125 131 12472.95 64.92 54772.30 88888.00 2014-05-11 19:38:25.250 131 12472.92 64.95 54772.30 88888.00 2014-05-11 19:38:25.375 131 12472.92 64.92 54772.30 88888.00 2014-05-11 19:38:25.500 131 12472.98 64.92 54772.30 88888.00 2014-05-11 19:38:25.625 131 12473.05 64.95 54772.30 88888.00 2014-05-11 19:38:25.750 131 12473.05 65.00 54772.30 88888.00 2014-05-11 19:38:25.875 131 12473.00 65.00 54772.30 88888.00 2014-05-11 19:38:26.000 131 12472.95 64.97 54772.28 88888.00 2014-05-11 19:38:26.125 131 12473.00 64.95 54772.30 88888.00 2014-05-11 19:38:26.250 131 12473.02 64.92 54772.30 88888.00 2014-05-11 19:38:26.375 131 12473.00 64.95 54772.30 88888.00 2014-05-11 19:38:26.500 131 12472.98 64.92 54772.32 88888.00 2014-05-11 19:38:26.625 131 12473.02 64.97 54772.32 88888.00 2014-05-11 19:38:26.750 131 12473.02 64.95 54772.30 88888.00 2014-05-11 19:38:26.875 131 12473.08 64.95 54772.32 88888.00 2014-05-11 19:38:27.000 131 12473.08 64.97 54772.32 88888.00 2014-05-11 19:38:27.125 131 12473.00 64.97 54772.38 88888.00 2014-05-11 19:38:27.250 131 12472.98 64.97 54772.35 88888.00 2014-05-11 19:38:27.375 131 12472.95 64.95 54772.30 88888.00 2014-05-11 19:38:27.500 131 12472.95 64.95 54772.28 88888.00 2014-05-11 19:38:27.625 131 12473.05 64.95 54772.30 88888.00 2014-05-11 19:38:27.750 131 12473.05 64.92 54772.30 88888.00 2014-05-11 19:38:27.875 131 12473.08 64.90 54772.28 88888.00 2014-05-11 19:38:28.000 131 12473.17 64.92 54772.32 88888.00 2014-05-11 19:38:28.125 131 12473.15 64.95 54772.30 88888.00 2014-05-11 19:38:28.250 131 12473.05 64.92 54772.28 88888.00 2014-05-11 19:38:28.375 131 12473.10 64.95 54772.30 88888.00 2014-05-11 19:38:28.500 131 12473.10 64.92 54772.28 88888.00 2014-05-11 19:38:28.625 131 12473.02 64.92 54772.30 88888.00 2014-05-11 19:38:28.750 131 12473.08 64.95 54772.30 88888.00 2014-05-11 19:38:28.875 131 12473.15 64.95 54772.28 88888.00 2014-05-11 19:38:29.000 131 12473.12 64.92 54772.25 88888.00 2014-05-11 19:38:29.125 131 12473.08 64.92 54772.25 88888.00 2014-05-11 19:38:29.250 131 12473.00 64.90 54772.25 88888.00 2014-05-11 19:38:29.375 131 12472.98 64.95 54772.25 88888.00 2014-05-11 19:38:29.500 131 12473.08 64.97 54772.28 88888.00 2014-05-11 19:38:29.625 131 12473.12 64.97 54772.30 88888.00 2014-05-11 19:38:29.750 131 12473.12 64.95 54772.30 88888.00 2014-05-11 19:38:29.875 131 12473.08 64.92 54772.32 88888.00 2014-05-11 19:38:30.000 131 12473.08 64.95 54772.30 88888.00 2014-05-11 19:38:30.125 131 12473.02 64.97 54772.30 88888.00 2014-05-11 19:38:30.250 131 12473.00 64.97 54772.28 88888.00 2014-05-11 19:38:30.375 131 12473.05 64.95 54772.30 88888.00 2014-05-11 19:38:30.500 131 12473.02 64.97 54772.32 88888.00 2014-05-11 19:38:30.625 131 12473.02 64.95 54772.30 88888.00 2014-05-11 19:38:30.750 131 12473.05 64.95 54772.28 88888.00 2014-05-11 19:38:30.875 131 12473.05 64.90 54772.28 88888.00 2014-05-11 19:38:31.000 131 12473.08 64.90 54772.28 88888.00 2014-05-11 19:38:31.125 131 12473.08 64.92 54772.35 88888.00 2014-05-11 19:38:31.250 131 12473.12 64.95 54772.35 88888.00 2014-05-11 19:38:31.375 131 12473.17 64.95 54772.28 88888.00 2014-05-11 19:38:31.500 131 12473.08 64.92 54772.28 88888.00 2014-05-11 19:38:31.625 131 12473.08 64.90 54772.28 88888.00 2014-05-11 19:38:31.750 131 12473.12 64.90 54772.28 88888.00 2014-05-11 19:38:31.875 131 12473.15 64.92 54772.32 88888.00 2014-05-11 19:38:32.000 131 12473.12 64.92 54772.32 88888.00 2014-05-11 19:38:32.125 131 12473.12 64.92 54772.32 88888.00 2014-05-11 19:38:32.250 131 12473.05 64.95 54772.30 88888.00 2014-05-11 19:38:32.375 131 12473.10 64.95 54772.30 88888.00 2014-05-11 19:38:32.500 131 12473.12 64.95 54772.30 88888.00 2014-05-11 19:38:32.625 131 12473.12 64.97 54772.30 88888.00 2014-05-11 19:38:32.750 131 12473.08 64.97 54772.32 88888.00 2014-05-11 19:38:32.875 131 12473.05 64.95 54772.30 88888.00 2014-05-11 19:38:33.000 131 12473.12 64.97 54772.28 88888.00 2014-05-11 19:38:33.125 131 12473.15 64.95 54772.28 88888.00 2014-05-11 19:38:33.250 131 12473.17 64.90 54772.30 88888.00 2014-05-11 19:38:33.375 131 12473.23 64.92 54772.28 88888.00 2014-05-11 19:38:33.500 131 12473.15 64.95 54772.30 88888.00 2014-05-11 19:38:33.625 131 12473.15 65.00 54772.32 88888.00 2014-05-11 19:38:33.750 131 12473.15 64.95 54772.28 88888.00 2014-05-11 19:38:33.875 131 12473.17 64.97 54772.28 88888.00 2014-05-11 19:38:34.000 131 12473.23 64.95 54772.30 88888.00 2014-05-11 19:38:34.125 131 12473.25 64.97 54772.28 88888.00 2014-05-11 19:38:34.250 131 12473.25 64.95 54772.30 88888.00 2014-05-11 19:38:34.375 131 12473.25 65.00 54772.30 88888.00 2014-05-11 19:38:34.500 131 12473.20 65.03 54772.32 88888.00 2014-05-11 19:38:34.625 131 12473.20 64.92 54772.30 88888.00 2014-05-11 19:38:34.750 131 12473.23 64.95 54772.28 88888.00 2014-05-11 19:38:34.875 131 12473.25 65.00 54772.30 88888.00 2014-05-11 19:38:35.000 131 12473.25 65.03 54772.28 88888.00 2014-05-11 19:38:35.125 131 12473.25 64.95 54772.28 88888.00 2014-05-11 19:38:35.250 131 12473.23 64.97 54772.30 88888.00 2014-05-11 19:38:35.375 131 12473.27 65.03 54772.30 88888.00 2014-05-11 19:38:35.500 131 12473.25 65.05 54772.32 88888.00 2014-05-11 19:38:35.625 131 12473.25 65.00 54772.30 88888.00 2014-05-11 19:38:35.750 131 12473.25 65.03 54772.28 88888.00 2014-05-11 19:38:35.875 131 12473.33 65.00 54772.25 88888.00 2014-05-11 19:38:36.000 131 12473.30 65.00 54772.22 88888.00 2014-05-11 19:38:36.125 131 12473.30 65.00 54772.25 88888.00 2014-05-11 19:38:36.250 131 12473.23 65.03 54772.28 88888.00 2014-05-11 19:38:36.375 131 12473.23 65.03 54772.28 88888.00 2014-05-11 19:38:36.500 131 12473.23 64.97 54772.28 88888.00 2014-05-11 19:38:36.625 131 12473.25 65.03 54772.28 88888.00 2014-05-11 19:38:36.750 131 12473.25 65.03 54772.28 88888.00 2014-05-11 19:38:36.875 131 12473.27 65.05 54772.28 88888.00 2014-05-11 19:38:37.000 131 12473.27 65.03 54772.28 88888.00 2014-05-11 19:38:37.125 131 12473.30 65.05 54772.30 88888.00 2014-05-11 19:38:37.250 131 12473.25 65.03 54772.30 88888.00 2014-05-11 19:38:37.375 131 12473.25 65.00 54772.28 88888.00 2014-05-11 19:38:37.500 131 12473.25 65.03 54772.30 88888.00 2014-05-11 19:38:37.625 131 12473.23 65.03 54772.30 88888.00 2014-05-11 19:38:37.750 131 12473.20 65.03 54772.30 88888.00 2014-05-11 19:38:37.875 131 12473.17 65.03 54772.28 88888.00 2014-05-11 19:38:38.000 131 12473.25 65.03 54772.30 88888.00 2014-05-11 19:38:38.125 131 12473.25 65.03 54772.30 88888.00 2014-05-11 19:38:38.250 131 12473.20 65.00 54772.32 88888.00 2014-05-11 19:38:38.375 131 12473.30 65.03 54772.32 88888.00 2014-05-11 19:38:38.500 131 12473.35 65.08 54772.32 88888.00 2014-05-11 19:38:38.625 131 12473.33 65.08 54772.30 88888.00 2014-05-11 19:38:38.750 131 12473.27 65.08 54772.30 88888.00 2014-05-11 19:38:38.875 131 12473.35 65.08 54772.30 88888.00 2014-05-11 19:38:39.000 131 12473.40 65.08 54772.28 88888.00 2014-05-11 19:38:39.125 131 12473.42 65.08 54772.28 88888.00 2014-05-11 19:38:39.250 131 12473.33 65.05 54772.28 88888.00 2014-05-11 19:38:39.375 131 12473.27 65.03 54772.28 88888.00 2014-05-11 19:38:39.500 131 12473.33 65.03 54772.28 88888.00 2014-05-11 19:38:39.625 131 12473.38 65.05 54772.30 88888.00 2014-05-11 19:38:39.750 131 12473.33 65.03 54772.28 88888.00 2014-05-11 19:38:39.875 131 12473.30 65.03 54772.30 88888.00 2014-05-11 19:38:40.000 131 12473.33 65.08 54772.28 88888.00 2014-05-11 19:38:40.125 131 12473.42 65.03 54772.30 88888.00 2014-05-11 19:38:40.250 131 12473.38 65.00 54772.28 88888.00 2014-05-11 19:38:40.375 131 12473.38 65.03 54772.30 88888.00 2014-05-11 19:38:40.500 131 12473.42 65.03 54772.30 88888.00 2014-05-11 19:38:40.625 131 12473.45 65.05 54772.32 88888.00 2014-05-11 19:38:40.750 131 12473.42 65.05 54772.32 88888.00 2014-05-11 19:38:40.875 131 12473.42 65.08 54772.35 88888.00 2014-05-11 19:38:41.000 131 12473.42 65.08 54772.32 88888.00 2014-05-11 19:38:41.125 131 12473.45 65.03 54772.28 88888.00 2014-05-11 19:38:41.250 131 12473.48 65.03 54772.28 88888.00 2014-05-11 19:38:41.375 131 12473.50 65.05 54772.25 88888.00 2014-05-11 19:38:41.500 131 12473.50 65.03 54772.28 88888.00 2014-05-11 19:38:41.625 131 12473.55 65.05 54772.28 88888.00 2014-05-11 19:38:41.750 131 12473.50 65.05 54772.28 88888.00 2014-05-11 19:38:41.875 131 12473.45 65.05 54772.25 88888.00 2014-05-11 19:38:42.000 131 12473.48 65.05 54772.25 88888.00 2014-05-11 19:38:42.125 131 12473.48 65.08 54772.25 88888.00 2014-05-11 19:38:42.250 131 12473.50 65.05 54772.20 88888.00 2014-05-11 19:38:42.375 131 12473.58 65.03 54772.25 88888.00 2014-05-11 19:38:42.500 131 12473.58 65.05 54772.25 88888.00 2014-05-11 19:38:42.625 131 12473.50 65.05 54772.28 88888.00 2014-05-11 19:38:42.750 131 12473.48 65.08 54772.25 88888.00 2014-05-11 19:38:42.875 131 12473.55 65.05 54772.28 88888.00 2014-05-11 19:38:43.000 131 12473.60 65.08 54772.25 88888.00 2014-05-11 19:38:43.125 131 12473.62 65.08 54772.22 88888.00 2014-05-11 19:38:43.250 131 12473.62 65.03 54772.25 88888.00 2014-05-11 19:38:43.375 131 12473.60 65.03 54772.25 88888.00 2014-05-11 19:38:43.500 131 12473.60 65.08 54772.28 88888.00 2014-05-11 19:38:43.625 131 12473.58 65.05 54772.28 88888.00 2014-05-11 19:38:43.750 131 12473.58 65.08 54772.28 88888.00 2014-05-11 19:38:43.875 131 12473.55 65.03 54772.25 88888.00 2014-05-11 19:38:44.000 131 12473.52 65.03 54772.25 88888.00 2014-05-11 19:38:44.125 131 12473.52 65.00 54772.25 88888.00 2014-05-11 19:38:44.250 131 12473.58 65.05 54772.28 88888.00 2014-05-11 19:38:44.375 131 12473.62 65.12 54772.28 88888.00 2014-05-11 19:38:44.500 131 12473.55 65.12 54772.30 88888.00 2014-05-11 19:38:44.625 131 12473.52 65.08 54772.30 88888.00 2014-05-11 19:38:44.750 131 12473.55 65.08 54772.28 88888.00 2014-05-11 19:38:44.875 131 12473.55 65.10 54772.28 88888.00 2014-05-11 19:38:45.000 131 12473.55 65.10 54772.25 88888.00 2014-05-11 19:38:45.125 131 12473.60 65.05 54772.25 88888.00 2014-05-11 19:38:45.250 131 12473.62 65.05 54772.22 88888.00 2014-05-11 19:38:45.375 131 12473.58 65.10 54772.22 88888.00 2014-05-11 19:38:45.500 131 12473.55 65.12 54772.25 88888.00 2014-05-11 19:38:45.625 131 12473.58 65.15 54772.25 88888.00 2014-05-11 19:38:45.750 131 12473.65 65.15 54772.25 88888.00 2014-05-11 19:38:45.875 131 12473.65 65.10 54772.22 88888.00 2014-05-11 19:38:46.000 131 12473.60 65.08 54772.25 88888.00 2014-05-11 19:38:46.125 131 12473.65 65.10 54772.28 88888.00 2014-05-11 19:38:46.250 131 12473.70 65.10 54772.25 88888.00 2014-05-11 19:38:46.375 131 12473.70 65.10 54772.28 88888.00 2014-05-11 19:38:46.500 131 12473.70 65.08 54772.25 88888.00 2014-05-11 19:38:46.625 131 12473.70 65.10 54772.25 88888.00 2014-05-11 19:38:46.750 131 12473.65 65.10 54772.25 88888.00 2014-05-11 19:38:46.875 131 12473.62 65.05 54772.25 88888.00 2014-05-11 19:38:47.000 131 12473.62 65.08 54772.22 88888.00 2014-05-11 19:38:47.125 131 12473.62 65.05 54772.22 88888.00 2014-05-11 19:38:47.250 131 12473.60 65.05 54772.22 88888.00 2014-05-11 19:38:47.375 131 12473.62 65.08 54772.20 88888.00 2014-05-11 19:38:47.500 131 12473.60 65.05 54772.22 88888.00 2014-05-11 19:38:47.625 131 12473.60 65.10 54772.22 88888.00 2014-05-11 19:38:47.750 131 12473.62 65.10 54772.25 88888.00 2014-05-11 19:38:47.875 131 12473.73 65.08 54772.25 88888.00 2014-05-11 19:38:48.000 131 12473.75 65.08 54772.22 88888.00 2014-05-11 19:38:48.125 131 12473.65 65.10 54772.25 88888.00 2014-05-11 19:38:48.250 131 12473.62 65.10 54772.22 88888.00 2014-05-11 19:38:48.375 131 12473.67 65.12 54772.25 88888.00 2014-05-11 19:38:48.500 131 12473.67 65.12 54772.25 88888.00 2014-05-11 19:38:48.625 131 12473.70 65.08 54772.22 88888.00 2014-05-11 19:38:48.750 131 12473.75 65.08 54772.20 88888.00 2014-05-11 19:38:48.875 131 12473.80 65.08 54772.22 88888.00 2014-05-11 19:38:49.000 131 12473.73 65.10 54772.20 88888.00 2014-05-11 19:38:49.125 131 12473.67 65.10 54772.20 88888.00 2014-05-11 19:38:49.250 131 12473.67 65.08 54772.25 88888.00 2014-05-11 19:38:49.375 131 12473.70 65.08 54772.25 88888.00 2014-05-11 19:38:49.500 131 12473.75 65.10 54772.22 88888.00 2014-05-11 19:38:49.625 131 12473.70 65.08 54772.22 88888.00 2014-05-11 19:38:49.750 131 12473.67 65.08 54772.22 88888.00 2014-05-11 19:38:49.875 131 12473.67 65.15 54772.18 88888.00 2014-05-11 19:38:50.000 131 12473.70 65.15 54772.18 88888.00 2014-05-11 19:38:50.125 131 12473.73 65.12 54772.18 88888.00 2014-05-11 19:38:50.250 131 12473.75 65.17 54772.18 88888.00 2014-05-11 19:38:50.375 131 12473.70 65.12 54772.20 88888.00 2014-05-11 19:38:50.500 131 12473.70 65.17 54772.25 88888.00 2014-05-11 19:38:50.625 131 12473.73 65.20 54772.22 88888.00 2014-05-11 19:38:50.750 131 12473.75 65.22 54772.22 88888.00 2014-05-11 19:38:50.875 131 12473.70 65.20 54772.18 88888.00 2014-05-11 19:38:51.000 131 12473.70 65.20 54772.18 88888.00 2014-05-11 19:38:51.125 131 12473.65 65.15 54772.18 88888.00 2014-05-11 19:38:51.250 131 12473.60 65.15 54772.18 88888.00 2014-05-11 19:38:51.375 131 12473.65 65.20 54772.20 88888.00 2014-05-11 19:38:51.500 131 12473.70 65.20 54772.20 88888.00 2014-05-11 19:38:51.625 131 12473.65 65.17 54772.20 88888.00 2014-05-11 19:38:51.750 131 12473.60 65.17 54772.20 88888.00 2014-05-11 19:38:51.875 131 12473.60 65.15 54772.18 88888.00 2014-05-11 19:38:52.000 131 12473.65 65.15 54772.20 88888.00 2014-05-11 19:38:52.125 131 12473.60 65.20 54772.22 88888.00 2014-05-11 19:38:52.250 131 12473.60 65.20 54772.22 88888.00 2014-05-11 19:38:52.375 131 12473.65 65.17 54772.22 88888.00 2014-05-11 19:38:52.500 131 12473.73 65.15 54772.20 88888.00 2014-05-11 19:38:52.625 131 12473.75 65.17 54772.20 88888.00 2014-05-11 19:38:52.750 131 12473.77 65.20 54772.20 88888.00 2014-05-11 19:38:52.875 131 12473.77 65.22 54772.22 88888.00 2014-05-11 19:38:53.000 131 12473.75 65.25 54772.20 88888.00 2014-05-11 19:38:53.125 131 12473.73 65.20 54772.22 88888.00 2014-05-11 19:38:53.250 131 12473.73 65.22 54772.22 88888.00 2014-05-11 19:38:53.375 131 12473.77 65.20 54772.22 88888.00 2014-05-11 19:38:53.500 131 12473.83 65.20 54772.22 88888.00 2014-05-11 19:38:53.625 131 12473.85 65.22 54772.20 88888.00 2014-05-11 19:38:53.750 131 12473.83 65.22 54772.22 88888.00 2014-05-11 19:38:53.875 131 12473.83 65.22 54772.22 88888.00 2014-05-11 19:38:54.000 131 12473.85 65.22 54772.25 88888.00 2014-05-11 19:38:54.125 131 12473.90 65.28 54772.22 88888.00 2014-05-11 19:38:54.250 131 12473.88 65.30 54772.20 88888.00 2014-05-11 19:38:54.375 131 12473.83 65.28 54772.20 88888.00 2014-05-11 19:38:54.500 131 12473.85 65.28 54772.20 88888.00 2014-05-11 19:38:54.625 131 12473.92 65.30 54772.22 88888.00 2014-05-11 19:38:54.750 131 12473.92 65.30 54772.25 88888.00 2014-05-11 19:38:54.875 131 12473.77 65.25 54772.28 88888.00 2014-05-11 19:38:55.000 131 12473.70 65.22 54772.20 88888.00 2014-05-11 19:38:55.125 131 12473.73 65.25 54772.20 88888.00 2014-05-11 19:38:55.250 131 12473.75 65.25 54772.25 88888.00 2014-05-11 19:38:55.375 131 12473.77 65.25 54772.22 88888.00 2014-05-11 19:38:55.500 131 12473.80 65.25 54772.28 88888.00 2014-05-11 19:38:55.625 131 12473.85 65.28 54772.25 88888.00 2014-05-11 19:38:55.750 131 12473.83 65.28 54772.25 88888.00 2014-05-11 19:38:55.875 131 12473.83 65.25 54772.28 88888.00 2014-05-11 19:38:56.000 131 12473.73 65.20 54772.22 88888.00 2014-05-11 19:38:56.125 131 12473.73 65.25 54772.25 88888.00 2014-05-11 19:38:56.250 131 12473.75 65.22 54772.22 88888.00 2014-05-11 19:38:56.375 131 12473.80 65.25 54772.22 88888.00 2014-05-11 19:38:56.500 131 12473.80 65.28 54772.22 88888.00 2014-05-11 19:38:56.625 131 12473.85 65.30 54772.22 88888.00 2014-05-11 19:38:56.750 131 12473.88 65.30 54772.25 88888.00 2014-05-11 19:38:56.875 131 12473.85 65.28 54772.22 88888.00 2014-05-11 19:38:57.000 131 12473.85 65.30 54772.22 88888.00 2014-05-11 19:38:57.125 131 12473.90 65.33 54772.25 88888.00 2014-05-11 19:38:57.250 131 12473.83 65.35 54772.25 88888.00 2014-05-11 19:38:57.375 131 12473.80 65.30 54772.22 88888.00 2014-05-11 19:38:57.500 131 12473.88 65.33 54772.25 88888.00 2014-05-11 19:38:57.625 131 12473.85 65.33 54772.25 88888.00 2014-05-11 19:38:57.750 131 12473.88 65.33 54772.25 88888.00 2014-05-11 19:38:57.875 131 12473.95 65.33 54772.25 88888.00 2014-05-11 19:38:58.000 131 12473.98 65.33 54772.22 88888.00 2014-05-11 19:38:58.125 131 12473.85 65.35 54772.20 88888.00 2014-05-11 19:38:58.250 131 12473.83 65.35 54772.22 88888.00 2014-05-11 19:38:58.375 131 12473.83 65.33 54772.20 88888.00 2014-05-11 19:38:58.500 131 12473.85 65.35 54772.25 88888.00 2014-05-11 19:38:58.625 131 12473.88 65.38 54772.25 88888.00 2014-05-11 19:38:58.750 131 12473.90 65.35 54772.22 88888.00 2014-05-11 19:38:58.875 131 12473.85 65.30 54772.20 88888.00 2014-05-11 19:38:59.000 131 12473.85 65.30 54772.22 88888.00 2014-05-11 19:38:59.125 131 12473.98 65.35 54772.22 88888.00 2014-05-11 19:38:59.250 131 12473.98 65.38 54772.20 88888.00 2014-05-11 19:38:59.375 131 12473.98 65.40 54772.22 88888.00 2014-05-11 19:38:59.500 131 12473.95 65.38 54772.22 88888.00 2014-05-11 19:38:59.625 131 12473.95 65.40 54772.22 88888.00 2014-05-11 19:38:59.750 131 12473.90 65.40 54772.22 88888.00 2014-05-11 19:38:59.875 131 12473.98 65.42 54772.22 88888.00 2014-05-11 19:39:00.000 131 12473.95 65.40 54772.20 88888.00 2014-05-11 19:39:00.125 131 12473.92 65.40 54772.25 88888.00 2014-05-11 19:39:00.250 131 12473.88 65.38 54772.25 88888.00 2014-05-11 19:39:00.375 131 12473.95 65.40 54772.28 88888.00 2014-05-11 19:39:00.500 131 12473.98 65.42 54772.28 88888.00 2014-05-11 19:39:00.625 131 12473.92 65.40 54772.25 88888.00 2014-05-11 19:39:00.750 131 12473.88 65.38 54772.25 88888.00 2014-05-11 19:39:00.875 131 12473.83 65.40 54772.22 88888.00 2014-05-11 19:39:01.000 131 12473.90 65.40 54772.18 88888.00 2014-05-11 19:39:01.125 131 12473.90 65.38 54772.20 88888.00 2014-05-11 19:39:01.250 131 12473.95 65.38 54772.20 88888.00 2014-05-11 19:39:01.375 131 12474.02 65.40 54772.18 88888.00 2014-05-11 19:39:01.500 131 12474.08 65.42 54772.20 88888.00 2014-05-11 19:39:01.625 131 12473.98 65.42 54772.25 88888.00 2014-05-11 19:39:01.750 131 12473.90 65.42 54772.22 88888.00 2014-05-11 19:39:01.875 131 12473.80 65.45 54772.18 88888.00 2014-05-11 19:39:02.000 131 12473.85 65.47 54772.20 88888.00 2014-05-11 19:39:02.125 131 12473.90 65.47 54772.20 88888.00 2014-05-11 19:39:02.250 131 12473.85 65.42 54772.20 88888.00 2014-05-11 19:39:02.375 131 12473.83 65.45 54772.22 88888.00 2014-05-11 19:39:02.500 131 12473.80 65.45 54772.22 88888.00 2014-05-11 19:39:02.625 131 12473.85 65.45 54772.28 88888.00 2014-05-11 19:39:02.750 131 12473.83 65.45 54772.25 88888.00 2014-05-11 19:39:02.875 131 12473.83 65.47 54772.22 88888.00 2014-05-11 19:39:03.000 131 12473.88 65.47 54772.20 88888.00 2014-05-11 19:39:03.125 131 12473.92 65.47 54772.22 88888.00 2014-05-11 19:39:03.250 131 12473.90 65.42 54772.22 88888.00 2014-05-11 19:39:03.375 131 12473.92 65.45 54772.25 88888.00 2014-05-11 19:39:03.500 131 12473.95 65.47 54772.25 88888.00 2014-05-11 19:39:03.625 131 12473.95 65.47 54772.25 88888.00 2014-05-11 19:39:03.750 131 12473.95 65.42 54772.25 88888.00 2014-05-11 19:39:03.875 131 12473.95 65.47 54772.25 88888.00 2014-05-11 19:39:04.000 131 12474.00 65.50 54772.22 88888.00 2014-05-11 19:39:04.125 131 12474.02 65.50 54772.28 88888.00 2014-05-11 19:39:04.250 131 12473.95 65.47 54772.28 88888.00 2014-05-11 19:39:04.375 131 12473.98 65.50 54772.28 88888.00 2014-05-11 19:39:04.500 131 12473.98 65.47 54772.20 88888.00 2014-05-11 19:39:04.625 131 12473.95 65.42 54772.22 88888.00 2014-05-11 19:39:04.750 131 12473.92 65.47 54772.25 88888.00 2014-05-11 19:39:04.875 131 12473.88 65.50 54772.25 88888.00 2014-05-11 19:39:05.000 131 12473.88 65.47 54772.25 88888.00 2014-05-11 19:39:05.125 131 12473.88 65.47 54772.28 88888.00 2014-05-11 19:39:05.250 131 12473.92 65.47 54772.30 88888.00 2014-05-11 19:39:05.375 131 12473.98 65.53 54772.28 88888.00 2014-05-11 19:39:05.500 131 12473.95 65.53 54772.22 88888.00 2014-05-11 19:39:05.625 131 12473.90 65.47 54772.20 88888.00 2014-05-11 19:39:05.750 131 12473.88 65.50 54772.20 88888.00 2014-05-11 19:39:05.875 131 12473.90 65.53 54772.20 88888.00 2014-05-11 19:39:06.000 131 12473.90 65.50 54772.20 88888.00 2014-05-11 19:39:06.125 131 12473.90 65.50 54772.22 88888.00 2014-05-11 19:39:06.250 131 12473.85 65.50 54772.22 88888.00 2014-05-11 19:39:06.375 131 12473.85 65.53 54772.22 88888.00 2014-05-11 19:39:06.500 131 12473.85 65.53 54772.25 88888.00 2014-05-11 19:39:06.625 131 12473.88 65.50 54772.22 88888.00 2014-05-11 19:39:06.750 131 12473.85 65.50 54772.22 88888.00 2014-05-11 19:39:06.875 131 12473.85 65.53 54772.22 88888.00 2014-05-11 19:39:07.000 131 12473.88 65.55 54772.25 88888.00 2014-05-11 19:39:07.125 131 12473.90 65.55 54772.25 88888.00 2014-05-11 19:39:07.250 131 12473.95 65.53 54772.22 88888.00 2014-05-11 19:39:07.375 131 12474.00 65.55 54772.20 88888.00 2014-05-11 19:39:07.500 131 12473.92 65.53 54772.22 88888.00 2014-05-11 19:39:07.625 131 12473.88 65.53 54772.22 88888.00 2014-05-11 19:39:07.750 131 12473.88 65.55 54772.22 88888.00 2014-05-11 19:39:07.875 131 12473.90 65.55 54772.20 88888.00 2014-05-11 19:39:08.000 131 12473.95 65.53 54772.18 88888.00 2014-05-11 19:39:08.125 131 12474.00 65.55 54772.20 88888.00 2014-05-11 19:39:08.250 131 12474.02 65.58 54772.22 88888.00 2014-05-11 19:39:08.375 131 12474.00 65.58 54772.20 88888.00 2014-05-11 19:39:08.500 131 12473.88 65.60 54772.25 88888.00 2014-05-11 19:39:08.625 131 12473.80 65.58 54772.22 88888.00 2014-05-11 19:39:08.750 131 12473.83 65.53 54772.20 88888.00 2014-05-11 19:39:08.875 131 12473.88 65.55 54772.20 88888.00 2014-05-11 19:39:09.000 131 12473.90 65.55 54772.20 88888.00 2014-05-11 19:39:09.125 131 12473.92 65.55 54772.18 88888.00 2014-05-11 19:39:09.250 131 12473.88 65.53 54772.22 88888.00 2014-05-11 19:39:09.375 131 12473.92 65.55 54772.22 88888.00 2014-05-11 19:39:09.500 131 12473.90 65.53 54772.25 88888.00 2014-05-11 19:39:09.625 131 12473.88 65.53 54772.22 88888.00 2014-05-11 19:39:09.750 131 12473.92 65.55 54772.25 88888.00 2014-05-11 19:39:09.875 131 12473.95 65.60 54772.30 88888.00 2014-05-11 19:39:10.000 131 12473.85 65.58 54772.25 88888.00 2014-05-11 19:39:10.125 131 12473.88 65.58 54772.25 88888.00 2014-05-11 19:39:10.250 131 12473.90 65.53 54772.25 88888.00 2014-05-11 19:39:10.375 131 12473.95 65.55 54772.25 88888.00 2014-05-11 19:39:10.500 131 12473.92 65.58 54772.25 88888.00 2014-05-11 19:39:10.625 131 12473.98 65.60 54772.28 88888.00 2014-05-11 19:39:10.750 131 12473.95 65.60 54772.28 88888.00 2014-05-11 19:39:10.875 131 12473.90 65.58 54772.25 88888.00 2014-05-11 19:39:11.000 131 12473.88 65.58 54772.22 88888.00 2014-05-11 19:39:11.125 131 12473.90 65.60 54772.25 88888.00 2014-05-11 19:39:11.250 131 12473.95 65.55 54772.25 88888.00 2014-05-11 19:39:11.375 131 12474.00 65.58 54772.25 88888.00 2014-05-11 19:39:11.500 131 12474.00 65.62 54772.28 88888.00 2014-05-11 19:39:11.625 131 12473.95 65.60 54772.28 88888.00 2014-05-11 19:39:11.750 131 12473.95 65.62 54772.25 88888.00 2014-05-11 19:39:11.875 131 12474.00 65.60 54772.25 88888.00 2014-05-11 19:39:12.000 131 12474.00 65.60 54772.25 88888.00 2014-05-11 19:39:12.125 131 12473.92 65.60 54772.25 88888.00 2014-05-11 19:39:12.250 131 12473.85 65.55 54772.25 88888.00 2014-05-11 19:39:12.375 131 12473.83 65.55 54772.22 88888.00 2014-05-11 19:39:12.500 131 12473.85 65.58 54772.25 88888.00 2014-05-11 19:39:12.625 131 12473.88 65.58 54772.28 88888.00 2014-05-11 19:39:12.750 131 12473.85 65.55 54772.25 88888.00 2014-05-11 19:39:12.875 131 12473.85 65.55 54772.28 88888.00 2014-05-11 19:39:13.000 131 12473.95 65.58 54772.28 88888.00 2014-05-11 19:39:13.125 131 12473.98 65.55 54772.28 88888.00 2014-05-11 19:39:13.250 131 12473.98 65.58 54772.28 88888.00 2014-05-11 19:39:13.375 131 12473.98 65.58 54772.22 88888.00 2014-05-11 19:39:13.500 131 12473.95 65.55 54772.25 88888.00 2014-05-11 19:39:13.625 131 12473.90 65.55 54772.25 88888.00 2014-05-11 19:39:13.750 131 12473.98 65.53 54772.25 88888.00 2014-05-11 19:39:13.875 131 12474.00 65.58 54772.25 88888.00 2014-05-11 19:39:14.000 131 12473.95 65.58 54772.25 88888.00 2014-05-11 19:39:14.125 131 12474.00 65.60 54772.25 88888.00 2014-05-11 19:39:14.250 131 12474.00 65.60 54772.28 88888.00 2014-05-11 19:39:14.375 131 12473.98 65.60 54772.28 88888.00 2014-05-11 19:39:14.500 131 12473.98 65.58 54772.25 88888.00 2014-05-11 19:39:14.625 131 12474.00 65.60 54772.25 88888.00 2014-05-11 19:39:14.750 131 12474.05 65.62 54772.28 88888.00 2014-05-11 19:39:14.875 131 12474.08 65.58 54772.30 88888.00 2014-05-11 19:39:15.000 131 12474.08 65.58 54772.25 88888.00 2014-05-11 19:39:15.125 131 12474.12 65.60 54772.28 88888.00 2014-05-11 19:39:15.250 131 12474.12 65.60 54772.28 88888.00 2014-05-11 19:39:15.375 131 12474.10 65.58 54772.28 88888.00 2014-05-11 19:39:15.500 131 12473.98 65.60 54772.25 88888.00 2014-05-11 19:39:15.625 131 12473.85 65.58 54772.28 88888.00 2014-05-11 19:39:15.750 131 12473.88 65.58 54772.30 88888.00 2014-05-11 19:39:15.875 131 12473.95 65.58 54772.32 88888.00 2014-05-11 19:39:16.000 131 12474.00 65.58 54772.32 88888.00 2014-05-11 19:39:16.125 131 12474.05 65.60 54772.32 88888.00 2014-05-11 19:39:16.250 131 12474.02 65.58 54772.28 88888.00 2014-05-11 19:39:16.375 131 12474.02 65.53 54772.28 88888.00 2014-05-11 19:39:16.500 131 12474.00 65.53 54772.28 88888.00 2014-05-11 19:39:16.625 131 12473.98 65.60 54772.30 88888.00 2014-05-11 19:39:16.750 131 12473.95 65.58 54772.32 88888.00 2014-05-11 19:39:16.875 131 12473.92 65.55 54772.32 88888.00 2014-05-11 19:39:17.000 131 12473.95 65.53 54772.28 88888.00 2014-05-11 19:39:17.125 131 12473.95 65.55 54772.30 88888.00 2014-05-11 19:39:17.250 131 12473.98 65.58 54772.32 88888.00 2014-05-11 19:39:17.375 131 12474.02 65.60 54772.32 88888.00 2014-05-11 19:39:17.500 131 12474.05 65.60 54772.32 88888.00 2014-05-11 19:39:17.625 131 12474.05 65.60 54772.30 88888.00 2014-05-11 19:39:17.750 131 12474.00 65.58 54772.28 88888.00 2014-05-11 19:39:17.875 131 12474.00 65.58 54772.28 88888.00 2014-05-11 19:39:18.000 131 12474.05 65.55 54772.25 88888.00 2014-05-11 19:39:18.125 131 12474.10 65.53 54772.30 88888.00 2014-05-11 19:39:18.250 131 12474.10 65.55 54772.30 88888.00 2014-05-11 19:39:18.375 131 12474.15 65.55 54772.30 88888.00 2014-05-11 19:39:18.500 131 12474.10 65.55 54772.30 88888.00 2014-05-11 19:39:18.625 131 12474.00 65.53 54772.28 88888.00 2014-05-11 19:39:18.750 131 12474.00 65.55 54772.28 88888.00 2014-05-11 19:39:18.875 131 12474.00 65.58 54772.28 88888.00 2014-05-11 19:39:19.000 131 12473.98 65.58 54772.28 88888.00 2014-05-11 19:39:19.125 131 12473.95 65.62 54772.28 88888.00 2014-05-11 19:39:19.250 131 12473.92 65.58 54772.30 88888.00 2014-05-11 19:39:19.375 131 12474.00 65.55 54772.30 88888.00 2014-05-11 19:39:19.500 131 12474.00 65.53 54772.30 88888.00 2014-05-11 19:39:19.625 131 12474.00 65.53 54772.28 88888.00 2014-05-11 19:39:19.750 131 12473.98 65.55 54772.30 88888.00 2014-05-11 19:39:19.875 131 12474.02 65.55 54772.30 88888.00 2014-05-11 19:39:20.000 131 12474.05 65.53 54772.30 88888.00 2014-05-11 19:39:20.125 131 12474.02 65.55 54772.30 88888.00 2014-05-11 19:39:20.250 131 12474.00 65.55 54772.30 88888.00 2014-05-11 19:39:20.375 131 12474.05 65.58 54772.30 88888.00 2014-05-11 19:39:20.500 131 12474.08 65.55 54772.30 88888.00 2014-05-11 19:39:20.625 131 12474.00 65.55 54772.28 88888.00 2014-05-11 19:39:20.750 131 12473.95 65.55 54772.25 88888.00 2014-05-11 19:39:20.875 131 12473.92 65.55 54772.28 88888.00 2014-05-11 19:39:21.000 131 12474.00 65.53 54772.25 88888.00 2014-05-11 19:39:21.125 131 12474.05 65.53 54772.28 88888.00 2014-05-11 19:39:21.250 131 12474.10 65.53 54772.30 88888.00 2014-05-11 19:39:21.375 131 12474.08 65.50 54772.30 88888.00 2014-05-11 19:39:21.500 131 12474.02 65.47 54772.25 88888.00 2014-05-11 19:39:21.625 131 12473.98 65.47 54772.25 88888.00 2014-05-11 19:39:21.750 131 12474.02 65.50 54772.28 88888.00 2014-05-11 19:39:21.875 131 12474.08 65.47 54772.28 88888.00 2014-05-11 19:39:22.000 131 12474.02 65.47 54772.28 88888.00 2014-05-11 19:39:22.125 131 12474.02 65.53 54772.30 88888.00 2014-05-11 19:39:22.250 131 12473.95 65.53 54772.28 88888.00 2014-05-11 19:39:22.375 131 12473.95 65.47 54772.30 88888.00 2014-05-11 19:39:22.500 131 12473.95 65.53 54772.28 88888.00 2014-05-11 19:39:22.625 131 12473.98 65.50 54772.25 88888.00 2014-05-11 19:39:22.750 131 12473.92 65.47 54772.28 88888.00 2014-05-11 19:39:22.875 131 12473.95 65.47 54772.25 88888.00 2014-05-11 19:39:23.000 131 12473.95 65.47 54772.28 88888.00 2014-05-11 19:39:23.125 131 12473.98 65.50 54772.25 88888.00 2014-05-11 19:39:23.250 131 12474.00 65.47 54772.22 88888.00 2014-05-11 19:39:23.375 131 12473.95 65.45 54772.28 88888.00 2014-05-11 19:39:23.500 131 12473.90 65.45 54772.25 88888.00 2014-05-11 19:39:23.625 131 12473.88 65.45 54772.25 88888.00 2014-05-11 19:39:23.750 131 12473.92 65.45 54772.25 88888.00 2014-05-11 19:39:23.875 131 12473.95 65.47 54772.28 88888.00 2014-05-11 19:39:24.000 131 12473.98 65.45 54772.30 88888.00 2014-05-11 19:39:24.125 131 12473.98 65.42 54772.25 88888.00 2014-05-11 19:39:24.250 131 12473.98 65.42 54772.28 88888.00 2014-05-11 19:39:24.375 131 12473.95 65.45 54772.25 88888.00 2014-05-11 19:39:24.500 131 12474.00 65.45 54772.20 88888.00 2014-05-11 19:39:24.625 131 12474.02 65.45 54772.25 88888.00 2014-05-11 19:39:24.750 131 12474.05 65.47 54772.28 88888.00 2014-05-11 19:39:24.875 131 12473.95 65.47 54772.30 88888.00 2014-05-11 19:39:25.000 131 12473.88 65.50 54772.25 88888.00 2014-05-11 19:39:25.125 131 12473.88 65.53 54772.30 88888.00 2014-05-11 19:39:25.250 131 12473.92 65.47 54772.30 88888.00 2014-05-11 19:39:25.375 131 12473.98 65.45 54772.30 88888.00 2014-05-11 19:39:25.500 131 12474.00 65.45 54772.28 88888.00 2014-05-11 19:39:25.625 131 12473.98 65.45 54772.28 88888.00 2014-05-11 19:39:25.750 131 12473.98 65.47 54772.28 88888.00 2014-05-11 19:39:25.875 131 12473.95 65.45 54772.25 88888.00 2014-05-11 19:39:26.000 131 12473.98 65.42 54772.22 88888.00 2014-05-11 19:39:26.125 131 12474.00 65.42 54772.22 88888.00 2014-05-11 19:39:26.250 131 12473.98 65.42 54772.22 88888.00 2014-05-11 19:39:26.375 131 12474.02 65.42 54772.22 88888.00 2014-05-11 19:39:26.500 131 12474.02 65.40 54772.28 88888.00 2014-05-11 19:39:26.625 131 12474.02 65.42 54772.28 88888.00 2014-05-11 19:39:26.750 131 12474.02 65.45 54772.30 88888.00 2014-05-11 19:39:26.875 131 12473.98 65.42 54772.28 88888.00 2014-05-11 19:39:27.000 131 12474.00 65.42 54772.28 88888.00 2014-05-11 19:39:27.125 131 12473.98 65.42 54772.28 88888.00 2014-05-11 19:39:27.250 131 12473.92 65.40 54772.25 88888.00 2014-05-11 19:39:27.375 131 12473.95 65.38 54772.25 88888.00 2014-05-11 19:39:27.500 131 12474.00 65.42 54772.28 88888.00 2014-05-11 19:39:27.625 131 12473.95 65.42 54772.28 88888.00 2014-05-11 19:39:27.750 131 12473.90 65.42 54772.28 88888.00 2014-05-11 19:39:27.875 131 12473.88 65.45 54772.22 88888.00 2014-05-11 19:39:28.000 131 12473.90 65.40 54772.22 88888.00 2014-05-11 19:39:28.125 131 12473.98 65.38 54772.30 88888.00 2014-05-11 19:39:28.250 131 12473.95 65.40 54772.30 88888.00 2014-05-11 19:39:28.375 131 12473.92 65.42 54772.30 88888.00 2014-05-11 19:39:28.500 131 12473.85 65.40 54772.30 88888.00 2014-05-11 19:39:28.625 131 12473.85 65.38 54772.28 88888.00 2014-05-11 19:39:28.750 131 12473.88 65.40 54772.28 88888.00 2014-05-11 19:39:28.875 131 12473.85 65.40 54772.28 88888.00 2014-05-11 19:39:29.000 131 12473.90 65.42 54772.25 88888.00 2014-05-11 19:39:29.125 131 12473.92 65.42 54772.28 88888.00 2014-05-11 19:39:29.250 131 12473.85 65.42 54772.28 88888.00 2014-05-11 19:39:29.375 131 12473.88 65.42 54772.25 88888.00 2014-05-11 19:39:29.500 131 12473.88 65.40 54772.25 88888.00 2014-05-11 19:39:29.625 131 12473.85 65.35 54772.25 88888.00 2014-05-11 19:39:29.750 131 12473.83 65.38 54772.28 88888.00 2014-05-11 19:39:29.875 131 12473.88 65.38 54772.28 88888.00 2014-05-11 19:39:30.000 131 12473.95 65.40 54772.25 88888.00 2014-05-11 19:39:30.125 131 12473.90 65.40 54772.28 88888.00 2014-05-11 19:39:30.250 131 12473.88 65.40 54772.30 88888.00 2014-05-11 19:39:30.375 131 12473.92 65.40 54772.25 88888.00 2014-05-11 19:39:30.500 131 12473.88 65.40 54772.30 88888.00 2014-05-11 19:39:30.625 131 12473.85 65.40 54772.28 88888.00 2014-05-11 19:39:30.750 131 12473.95 65.42 54772.30 88888.00 2014-05-11 19:39:30.875 131 12473.95 65.38 54772.25 88888.00 2014-05-11 19:39:31.000 131 12473.95 65.35 54772.25 88888.00 2014-05-11 19:39:31.125 131 12473.92 65.40 54772.30 88888.00 2014-05-11 19:39:31.250 131 12473.88 65.40 54772.28 88888.00 2014-05-11 19:39:31.375 131 12473.92 65.40 54772.28 88888.00 2014-05-11 19:39:31.500 131 12473.90 65.40 54772.28 88888.00 2014-05-11 19:39:31.625 131 12473.88 65.42 54772.30 88888.00 2014-05-11 19:39:31.750 131 12473.90 65.42 54772.30 88888.00 2014-05-11 19:39:31.875 131 12473.98 65.38 54772.28 88888.00 2014-05-11 19:39:32.000 131 12474.00 65.35 54772.28 88888.00 2014-05-11 19:39:32.125 131 12473.95 65.35 54772.28 88888.00 2014-05-11 19:39:32.250 131 12473.88 65.33 54772.25 88888.00 2014-05-11 19:39:32.375 131 12473.88 65.38 54772.25 88888.00 2014-05-11 19:39:32.500 131 12473.85 65.35 54772.25 88888.00 2014-05-11 19:39:32.625 131 12473.90 65.35 54772.25 88888.00 2014-05-11 19:39:32.750 131 12473.90 65.33 54772.25 88888.00 2014-05-11 19:39:32.875 131 12473.95 65.30 54772.25 88888.00 2014-05-11 19:39:33.000 131 12473.90 65.30 54772.28 88888.00 2014-05-11 19:39:33.125 131 12473.88 65.33 54772.25 88888.00 2014-05-11 19:39:33.250 131 12473.85 65.35 54772.28 88888.00 2014-05-11 19:39:33.375 131 12473.90 65.38 54772.30 88888.00 2014-05-11 19:39:33.500 131 12473.90 65.35 54772.25 88888.00 2014-05-11 19:39:33.625 131 12473.88 65.33 54772.25 88888.00 2014-05-11 19:39:33.750 131 12473.90 65.35 54772.25 88888.00 2014-05-11 19:39:33.875 131 12473.92 65.35 54772.28 88888.00 2014-05-11 19:39:34.000 131 12473.92 65.38 54772.25 88888.00 2014-05-11 19:39:34.125 131 12473.90 65.35 54772.25 88888.00 2014-05-11 19:39:34.250 131 12473.85 65.33 54772.30 88888.00 2014-05-11 19:39:34.375 131 12473.85 65.38 54772.30 88888.00 2014-05-11 19:39:34.500 131 12473.85 65.35 54772.28 88888.00 2014-05-11 19:39:34.625 131 12473.83 65.33 54772.28 88888.00 2014-05-11 19:39:34.750 131 12473.80 65.30 54772.22 88888.00 2014-05-11 19:39:34.875 131 12473.80 65.30 54772.22 88888.00 2014-05-11 19:39:35.000 131 12473.85 65.28 54772.20 88888.00 2014-05-11 19:39:35.125 131 12473.88 65.33 54772.22 88888.00 2014-05-11 19:39:35.250 131 12473.85 65.33 54772.22 88888.00 2014-05-11 19:39:35.375 131 12473.85 65.30 54772.22 88888.00 2014-05-11 19:39:35.500 131 12473.85 65.28 54772.20 88888.00 2014-05-11 19:39:35.625 131 12473.88 65.28 54772.22 88888.00 2014-05-11 19:39:35.750 131 12473.92 65.33 54772.28 88888.00 2014-05-11 19:39:35.875 131 12473.88 65.35 54772.30 88888.00 2014-05-11 19:39:36.000 131 12473.83 65.30 54772.28 88888.00 2014-05-11 19:39:36.125 131 12473.90 65.28 54772.25 88888.00 2014-05-11 19:39:36.250 131 12473.88 65.30 54772.25 88888.00 2014-05-11 19:39:36.375 131 12473.88 65.28 54772.20 88888.00 2014-05-11 19:39:36.500 131 12473.80 65.28 54772.20 88888.00 2014-05-11 19:39:36.625 131 12473.88 65.30 54772.25 88888.00 2014-05-11 19:39:36.750 131 12473.90 65.33 54772.25 88888.00 2014-05-11 19:39:36.875 131 12473.85 65.33 54772.28 88888.00 2014-05-11 19:39:37.000 131 12473.75 65.33 54772.28 88888.00 2014-05-11 19:39:37.125 131 12473.75 65.30 54772.28 88888.00 2014-05-11 19:39:37.250 131 12473.80 65.30 54772.28 88888.00 2014-05-11 19:39:37.375 131 12473.77 65.33 54772.25 88888.00 2014-05-11 19:39:37.500 131 12473.77 65.30 54772.22 88888.00 2014-05-11 19:39:37.625 131 12473.77 65.28 54772.22 88888.00 2014-05-11 19:39:37.750 131 12473.80 65.28 54772.22 88888.00 2014-05-11 19:39:37.875 131 12473.80 65.33 54772.28 88888.00 2014-05-11 19:39:38.000 131 12473.80 65.30 54772.30 88888.00 2014-05-11 19:39:38.125 131 12473.83 65.28 54772.25 88888.00 2014-05-11 19:39:38.250 131 12473.83 65.28 54772.25 88888.00 2014-05-11 19:39:38.375 131 12473.85 65.30 54772.25 88888.00 2014-05-11 19:39:38.500 131 12473.77 65.30 54772.28 88888.00 2014-05-11 19:39:38.625 131 12473.73 65.28 54772.25 88888.00 2014-05-11 19:39:38.750 131 12473.75 65.28 54772.22 88888.00 2014-05-11 19:39:38.875 131 12473.83 65.28 54772.25 88888.00 2014-05-11 19:39:39.000 131 12473.85 65.28 54772.25 88888.00 2014-05-11 19:39:39.125 131 12473.85 65.30 54772.22 88888.00 2014-05-11 19:39:39.250 131 12473.85 65.28 54772.22 88888.00 2014-05-11 19:39:39.375 131 12473.85 65.28 54772.25 88888.00 2014-05-11 19:39:39.500 131 12473.83 65.25 54772.20 88888.00 2014-05-11 19:39:39.625 131 12473.83 65.28 54772.20 88888.00 2014-05-11 19:39:39.750 131 12473.88 65.30 54772.20 88888.00 2014-05-11 19:39:39.875 131 12473.88 65.28 54772.18 88888.00 2014-05-11 19:39:40.000 131 12473.88 65.28 54772.20 88888.00 2014-05-11 19:39:40.125 131 12473.88 65.25 54772.20 88888.00 2014-05-11 19:39:40.250 131 12473.88 65.22 54772.22 88888.00 2014-05-11 19:39:40.375 131 12473.88 65.25 54772.28 88888.00 2014-05-11 19:39:40.500 131 12473.80 65.25 54772.28 88888.00 2014-05-11 19:39:40.625 131 12473.85 65.25 54772.28 88888.00 2014-05-11 19:39:40.750 131 12473.88 65.28 54772.25 88888.00 2014-05-11 19:39:40.875 131 12473.92 65.28 54772.25 88888.00 2014-05-11 19:39:41.000 131 12473.90 65.25 54772.22 88888.00 2014-05-11 19:39:41.125 131 12473.90 65.25 54772.22 88888.00 2014-05-11 19:39:41.250 131 12473.88 65.22 54772.22 88888.00 2014-05-11 19:39:41.375 131 12473.88 65.22 54772.20 88888.00 2014-05-11 19:39:41.500 131 12473.90 65.25 54772.25 88888.00 2014-05-11 19:39:41.625 131 12473.95 65.30 54772.25 88888.00 2014-05-11 19:39:41.750 131 12473.95 65.30 54772.28 88888.00 2014-05-11 19:39:41.875 131 12473.90 65.25 54772.28 88888.00 2014-05-11 19:39:42.000 131 12473.92 65.25 54772.22 88888.00 2014-05-11 19:39:42.125 131 12473.92 65.22 54772.22 88888.00 2014-05-11 19:39:42.250 131 12473.85 65.25 54772.28 88888.00 2014-05-11 19:39:42.375 131 12473.90 65.28 54772.28 88888.00 2014-05-11 19:39:42.500 131 12473.90 65.28 54772.22 88888.00 2014-05-11 19:39:42.625 131 12473.85 65.25 54772.20 88888.00 2014-05-11 19:39:42.750 131 12473.85 65.25 54772.22 88888.00 2014-05-11 19:39:42.875 131 12473.90 65.22 54772.20 88888.00 2014-05-11 19:39:43.000 131 12473.88 65.20 54772.20 88888.00 2014-05-11 19:39:43.125 131 12473.85 65.22 54772.25 88888.00 2014-05-11 19:39:43.250 131 12473.88 65.20 54772.25 88888.00 2014-05-11 19:39:43.375 131 12473.90 65.17 54772.22 88888.00 2014-05-11 19:39:43.500 131 12473.88 65.20 54772.22 88888.00 2014-05-11 19:39:43.625 131 12473.85 65.20 54772.25 88888.00 2014-05-11 19:39:43.750 131 12473.85 65.20 54772.22 88888.00 2014-05-11 19:39:43.875 131 12473.83 65.17 54772.22 88888.00 2014-05-11 19:39:44.000 131 12473.88 65.22 54772.25 88888.00 2014-05-11 19:39:44.125 131 12473.85 65.25 54772.22 88888.00 2014-05-11 19:39:44.250 131 12473.80 65.17 54772.25 88888.00 2014-05-11 19:39:44.375 131 12473.83 65.20 54772.25 88888.00 2014-05-11 19:39:44.500 131 12473.83 65.22 54772.25 88888.00 2014-05-11 19:39:44.625 131 12473.75 65.22 54772.25 88888.00 2014-05-11 19:39:44.750 131 12473.77 65.20 54772.25 88888.00 2014-05-11 19:39:44.875 131 12473.88 65.22 54772.28 88888.00 2014-05-11 19:39:45.000 131 12473.92 65.20 54772.25 88888.00 2014-05-11 19:39:45.125 131 12473.90 65.22 54772.25 88888.00 2014-05-11 19:39:45.250 131 12473.88 65.20 54772.28 88888.00 2014-05-11 19:39:45.375 131 12473.88 65.25 54772.25 88888.00 2014-05-11 19:39:45.500 131 12473.88 65.25 54772.22 88888.00 2014-05-11 19:39:45.625 131 12473.88 65.17 54772.22 88888.00 2014-05-11 19:39:45.750 131 12473.85 65.17 54772.22 88888.00 2014-05-11 19:39:45.875 131 12473.83 65.15 54772.20 88888.00 2014-05-11 19:39:46.000 131 12473.85 65.17 54772.18 88888.00 2014-05-11 19:39:46.125 131 12473.85 65.20 54772.22 88888.00 2014-05-11 19:39:46.250 131 12473.80 65.20 54772.22 88888.00 2014-05-11 19:39:46.375 131 12473.85 65.20 54772.20 88888.00 2014-05-11 19:39:46.500 131 12473.83 65.20 54772.22 88888.00 2014-05-11 19:39:46.625 131 12473.80 65.25 54772.22 88888.00 2014-05-11 19:39:46.750 131 12473.77 65.22 54772.22 88888.00 2014-05-11 19:39:46.875 131 12473.77 65.15 54772.22 88888.00 2014-05-11 19:39:47.000 131 12473.77 65.17 54772.20 88888.00 2014-05-11 19:39:47.125 131 12473.75 65.20 54772.20 88888.00 2014-05-11 19:39:47.250 131 12473.70 65.17 54772.22 88888.00 2014-05-11 19:39:47.375 131 12473.65 65.17 54772.22 88888.00 2014-05-11 19:39:47.500 131 12473.70 65.17 54772.22 88888.00 2014-05-11 19:39:47.625 131 12473.73 65.17 54772.22 88888.00 2014-05-11 19:39:47.750 131 12473.73 65.15 54772.20 88888.00 2014-05-11 19:39:47.875 131 12473.67 65.17 54772.22 88888.00 2014-05-11 19:39:48.000 131 12473.73 65.15 54772.22 88888.00 2014-05-11 19:39:48.125 131 12473.80 65.15 54772.22 88888.00 2014-05-11 19:39:48.250 131 12473.75 65.17 54772.22 88888.00 2014-05-11 19:39:48.375 131 12473.80 65.25 54772.22 88888.00 2014-05-11 19:39:48.500 131 12473.77 65.22 54772.22 88888.00 2014-05-11 19:39:48.625 131 12473.73 65.17 54772.20 88888.00 2014-05-11 19:39:48.750 131 12473.75 65.15 54772.22 88888.00 2014-05-11 19:39:48.875 131 12473.75 65.15 54772.22 88888.00 2014-05-11 19:39:49.000 131 12473.75 65.12 54772.22 88888.00 2014-05-11 19:39:49.125 131 12473.75 65.15 54772.22 88888.00 2014-05-11 19:39:49.250 131 12473.80 65.12 54772.22 88888.00 2014-05-11 19:39:49.375 131 12473.83 65.15 54772.22 88888.00 2014-05-11 19:39:49.500 131 12473.77 65.17 54772.18 88888.00 2014-05-11 19:39:49.625 131 12473.75 65.15 54772.20 88888.00 2014-05-11 19:39:49.750 131 12473.73 65.15 54772.18 88888.00 2014-05-11 19:39:49.875 131 12473.77 65.15 54772.18 88888.00 2014-05-11 19:39:50.000 131 12473.77 65.12 54772.20 88888.00 2014-05-11 19:39:50.125 131 12473.75 65.12 54772.20 88888.00 2014-05-11 19:39:50.250 131 12473.70 65.10 54772.20 88888.00 2014-05-11 19:39:50.375 131 12473.70 65.12 54772.20 88888.00 2014-05-11 19:39:50.500 131 12473.67 65.10 54772.22 88888.00 2014-05-11 19:39:50.625 131 12473.65 65.12 54772.20 88888.00 2014-05-11 19:39:50.750 131 12473.65 65.10 54772.22 88888.00 2014-05-11 19:39:50.875 131 12473.70 65.08 54772.22 88888.00 2014-05-11 19:39:51.000 131 12473.70 65.10 54772.20 88888.00 2014-05-11 19:39:51.125 131 12473.67 65.15 54772.18 88888.00 2014-05-11 19:39:51.250 131 12473.67 65.10 54772.15 88888.00 2014-05-11 19:39:51.375 131 12473.65 65.10 54772.15 88888.00 2014-05-11 19:39:51.500 131 12473.70 65.12 54772.18 88888.00 2014-05-11 19:39:51.625 131 12473.75 65.15 54772.18 88888.00 2014-05-11 19:39:51.750 131 12473.80 65.12 54772.18 88888.00 2014-05-11 19:39:51.875 131 12473.73 65.10 54772.18 88888.00 2014-05-11 19:39:52.000 131 12473.67 65.10 54772.12 88888.00 2014-05-11 19:39:52.125 131 12473.73 65.10 54772.15 88888.00 2014-05-11 19:39:52.250 131 12473.73 65.10 54772.18 88888.00 2014-05-11 19:39:52.375 131 12473.73 65.10 54772.18 88888.00 2014-05-11 19:39:52.500 131 12473.73 65.08 54772.15 88888.00 2014-05-11 19:39:52.625 131 12473.73 65.08 54772.18 88888.00 2014-05-11 19:39:52.750 131 12473.67 65.10 54772.15 88888.00 2014-05-11 19:39:52.875 131 12473.73 65.12 54772.18 88888.00 2014-05-11 19:39:53.000 131 12473.73 65.12 54772.15 88888.00 2014-05-11 19:39:53.125 131 12473.70 65.12 54772.20 88888.00 2014-05-11 19:39:53.250 131 12473.62 65.10 54772.22 88888.00 2014-05-11 19:39:53.375 131 12473.65 65.10 54772.18 88888.00 2014-05-11 19:39:53.500 131 12473.65 65.08 54772.18 88888.00 2014-05-11 19:39:53.625 131 12473.67 65.05 54772.18 88888.00 2014-05-11 19:39:53.750 131 12473.70 65.08 54772.15 88888.00 2014-05-11 19:39:53.875 131 12473.73 65.05 54772.15 88888.00 2014-05-11 19:39:54.000 131 12473.67 65.08 54772.15 88888.00 2014-05-11 19:39:54.125 131 12473.67 65.08 54772.18 88888.00 2014-05-11 19:39:54.250 131 12473.67 65.05 54772.15 88888.00 2014-05-11 19:39:54.375 131 12473.70 65.05 54772.15 88888.00 2014-05-11 19:39:54.500 131 12473.67 65.03 54772.15 88888.00 2014-05-11 19:39:54.625 131 12473.65 65.03 54772.18 88888.00 2014-05-11 19:39:54.750 131 12473.62 65.05 54772.20 88888.00 2014-05-11 19:39:54.875 131 12473.60 64.97 54772.18 88888.00 2014-05-11 19:39:55.000 131 12473.58 65.03 54772.18 88888.00 2014-05-11 19:39:55.125 131 12473.60 65.03 54772.15 88888.00 2014-05-11 19:39:55.250 131 12473.60 65.05 54772.15 88888.00 2014-05-11 19:39:55.375 131 12473.60 65.03 54772.15 88888.00 2014-05-11 19:39:55.500 131 12473.65 65.03 54772.12 88888.00 2014-05-11 19:39:55.625 131 12473.65 65.00 54772.15 88888.00 2014-05-11 19:39:55.750 131 12473.62 65.03 54772.12 88888.00 2014-05-11 19:39:55.875 131 12473.65 65.00 54772.12 88888.00 2014-05-11 19:39:56.000 131 12473.67 64.97 54772.12 88888.00 2014-05-11 19:39:56.125 131 12473.73 64.97 54772.15 88888.00 2014-05-11 19:39:56.250 131 12473.70 65.00 54772.18 88888.00 2014-05-11 19:39:56.375 131 12473.65 64.97 54772.15 88888.00 2014-05-11 19:39:56.500 131 12473.65 64.97 54772.15 88888.00 2014-05-11 19:39:56.625 131 12473.65 64.97 54772.15 88888.00 2014-05-11 19:39:56.750 131 12473.62 64.97 54772.15 88888.00 2014-05-11 19:39:56.875 131 12473.62 64.95 54772.15 88888.00 2014-05-11 19:39:57.000 131 12473.62 64.97 54772.15 88888.00 2014-05-11 19:39:57.125 131 12473.60 64.97 54772.15 88888.00 2014-05-11 19:39:57.250 131 12473.60 64.97 54772.15 88888.00 2014-05-11 19:39:57.375 131 12473.65 64.97 54772.15 88888.00 2014-05-11 19:39:57.500 131 12473.67 64.97 54772.15 88888.00 2014-05-11 19:39:57.625 131 12473.67 65.00 54772.15 88888.00 2014-05-11 19:39:57.750 131 12473.70 64.95 54772.15 88888.00 2014-05-11 19:39:57.875 131 12473.65 64.95 54772.12 88888.00 2014-05-11 19:39:58.000 131 12473.58 64.92 54772.10 88888.00 2014-05-11 19:39:58.125 131 12473.52 64.90 54772.12 88888.00 2014-05-11 19:39:58.250 131 12473.52 64.92 54772.12 88888.00 2014-05-11 19:39:58.375 131 12473.58 64.95 54772.12 88888.00 2014-05-11 19:39:58.500 131 12473.48 64.92 54772.12 88888.00 2014-05-11 19:39:58.625 131 12473.42 64.95 54772.12 88888.00 2014-05-11 19:39:58.750 131 12473.42 64.92 54772.12 88888.00 2014-05-11 19:39:58.875 131 12473.55 64.92 54772.15 88888.00 2014-05-11 19:39:59.000 131 12473.62 64.88 54772.15 88888.00 2014-05-11 19:39:59.125 131 12473.62 64.85 54772.18 88888.00 2014-05-11 19:39:59.250 131 12473.65 64.88 54772.20 88888.00 2014-05-11 19:39:59.375 131 12473.65 64.90 54772.20 88888.00 2014-05-11 19:39:59.500 131 12473.62 64.88 54772.18 88888.00 2014-05-11 19:39:59.625 131 12473.62 64.90 54772.18 88888.00 2014-05-11 19:39:59.750 131 12473.55 64.85 54772.18 88888.00 2014-05-11 19:39:59.875 131 12473.52 64.88 54772.10 88888.00 2014-05-11 19:40:00.000 131 12473.52 64.88 54772.12 88888.00 2014-05-11 19:40:00.125 131 12473.50 64.90 54772.18 88888.00 2014-05-11 19:40:00.250 131 12473.50 64.85 54772.18 88888.00 2014-05-11 19:40:00.375 131 12473.52 64.88 54772.15 88888.00 2014-05-11 19:40:00.500 131 12473.50 64.88 54772.15 88888.00 2014-05-11 19:40:00.625 131 12473.48 64.90 54772.18 88888.00 2014-05-11 19:40:00.750 131 12473.45 64.88 54772.18 88888.00 2014-05-11 19:40:00.875 131 12473.50 64.85 54772.12 88888.00 2014-05-11 19:40:01.000 131 12473.48 64.83 54772.12 88888.00 2014-05-11 19:40:01.125 131 12473.55 64.80 54772.15 88888.00 2014-05-11 19:40:01.250 131 12473.52 64.85 54772.15 88888.00 2014-05-11 19:40:01.375 131 12473.55 64.85 54772.15 88888.00 2014-05-11 19:40:01.500 131 12473.55 64.85 54772.15 88888.00 2014-05-11 19:40:01.625 131 12473.52 64.85 54772.15 88888.00 2014-05-11 19:40:01.750 131 12473.55 64.83 54772.18 88888.00 2014-05-11 19:40:01.875 131 12473.55 64.83 54772.18 88888.00 2014-05-11 19:40:02.000 131 12473.50 64.83 54772.15 88888.00 2014-05-11 19:40:02.125 131 12473.48 64.83 54772.12 88888.00 2014-05-11 19:40:02.250 131 12473.50 64.85 54772.12 88888.00 2014-05-11 19:40:02.375 131 12473.58 64.83 54772.12 88888.00 2014-05-11 19:40:02.500 131 12473.58 64.83 54772.15 88888.00 2014-05-11 19:40:02.625 131 12473.55 64.80 54772.12 88888.00 2014-05-11 19:40:02.750 131 12473.58 64.85 54772.15 88888.00 2014-05-11 19:40:02.875 131 12473.58 64.83 54772.15 88888.00 2014-05-11 19:40:03.000 131 12473.55 64.80 54772.12 88888.00 2014-05-11 19:40:03.125 131 12473.52 64.80 54772.10 88888.00 2014-05-11 19:40:03.250 131 12473.48 64.78 54772.10 88888.00 2014-05-11 19:40:03.375 131 12473.55 64.80 54772.12 88888.00 2014-05-11 19:40:03.500 131 12473.52 64.80 54772.12 88888.00 2014-05-11 19:40:03.625 131 12473.55 64.80 54772.12 88888.00 2014-05-11 19:40:03.750 131 12473.48 64.78 54772.12 88888.00 2014-05-11 19:40:03.875 131 12473.45 64.78 54772.15 88888.00 2014-05-11 19:40:04.000 131 12473.45 64.78 54772.12 88888.00 2014-05-11 19:40:04.125 131 12473.45 64.75 54772.12 88888.00 2014-05-11 19:40:04.250 131 12473.45 64.72 54772.10 88888.00 2014-05-11 19:40:04.375 131 12473.55 64.75 54772.10 88888.00 2014-05-11 19:40:04.500 131 12473.60 64.78 54772.12 88888.00 2014-05-11 19:40:04.625 131 12473.58 64.75 54772.10 88888.00 2014-05-11 19:40:04.750 131 12473.58 64.75 54772.12 88888.00 2014-05-11 19:40:04.875 131 12473.58 64.72 54772.12 88888.00 2014-05-11 19:40:05.000 131 12473.55 64.72 54772.10 88888.00 2014-05-11 19:40:05.125 131 12473.50 64.72 54772.10 88888.00 2014-05-11 19:40:05.250 131 12473.50 64.72 54772.12 88888.00 2014-05-11 19:40:05.375 131 12473.52 64.75 54772.10 88888.00 2014-05-11 19:40:05.500 131 12473.55 64.72 54772.12 88888.00 2014-05-11 19:40:05.625 131 12473.60 64.72 54772.12 88888.00 2014-05-11 19:40:05.750 131 12473.58 64.70 54772.10 88888.00 2014-05-11 19:40:05.875 131 12473.58 64.70 54772.12 88888.00 2014-05-11 19:40:06.000 131 12473.58 64.70 54772.12 88888.00 2014-05-11 19:40:06.125 131 12473.58 64.70 54772.10 88888.00 2014-05-11 19:40:06.250 131 12473.50 64.67 54772.12 88888.00 2014-05-11 19:40:06.375 131 12473.55 64.72 54772.18 88888.00 2014-05-11 19:40:06.500 131 12473.62 64.67 54772.12 88888.00 2014-05-11 19:40:06.625 131 12473.65 64.65 54772.10 88888.00 2014-05-11 19:40:06.750 131 12473.62 64.65 54772.07 88888.00 2014-05-11 19:40:06.875 131 12473.58 64.65 54772.07 88888.00 2014-05-11 19:40:07.000 131 12473.50 64.65 54772.07 88888.00 2014-05-11 19:40:07.125 131 12473.48 64.67 54772.10 88888.00 2014-05-11 19:40:07.250 131 12473.45 64.65 54772.12 88888.00 2014-05-11 19:40:07.375 131 12473.48 64.62 54772.12 88888.00 2014-05-11 19:40:07.500 131 12473.42 64.62 54772.10 88888.00 2014-05-11 19:40:07.625 131 12473.42 64.62 54772.10 88888.00 2014-05-11 19:40:07.750 131 12473.45 64.62 54772.12 88888.00 2014-05-11 19:40:07.875 131 12473.45 64.60 54772.12 88888.00 2014-05-11 19:40:08.000 131 12473.45 64.62 54772.10 88888.00 2014-05-11 19:40:08.125 131 12473.42 64.62 54772.12 88888.00 2014-05-11 19:40:08.250 131 12473.42 64.65 54772.12 88888.00 2014-05-11 19:40:08.375 131 12473.50 64.65 54772.10 88888.00 2014-05-11 19:40:08.500 131 12473.48 64.60 54772.10 88888.00 2014-05-11 19:40:08.625 131 12473.50 64.60 54772.10 88888.00 2014-05-11 19:40:08.750 131 12473.45 64.62 54772.10 88888.00 2014-05-11 19:40:08.875 131 12473.35 64.58 54772.10 88888.00 2014-05-11 19:40:09.000 131 12473.48 64.58 54772.07 88888.00 2014-05-11 19:40:09.125 131 12473.50 64.55 54772.05 88888.00 2014-05-11 19:40:09.250 131 12473.42 64.55 54772.05 88888.00 2014-05-11 19:40:09.375 131 12473.40 64.60 54772.05 88888.00 2014-05-11 19:40:09.500 131 12473.45 64.60 54772.07 88888.00 2014-05-11 19:40:09.625 131 12473.48 64.58 54772.10 88888.00 2014-05-11 19:40:09.750 131 12473.48 64.58 54772.10 88888.00 2014-05-11 19:40:09.875 131 12473.45 64.58 54772.12 88888.00 2014-05-11 19:40:10.000 131 12473.38 64.55 54772.10 88888.00 2014-05-11 19:40:10.125 131 12473.40 64.55 54772.10 88888.00 2014-05-11 19:40:10.250 131 12473.40 64.55 54772.05 88888.00 2014-05-11 19:40:10.375 131 12473.42 64.55 54772.07 88888.00 2014-05-11 19:40:10.500 131 12473.42 64.55 54772.10 88888.00 2014-05-11 19:40:10.625 131 12473.48 64.58 54772.07 88888.00 2014-05-11 19:40:10.750 131 12473.55 64.55 54772.07 88888.00 2014-05-11 19:40:10.875 131 12473.50 64.55 54772.10 88888.00 2014-05-11 19:40:11.000 131 12473.45 64.53 54772.10 88888.00 2014-05-11 19:40:11.125 131 12473.48 64.50 54772.12 88888.00 2014-05-11 19:40:11.250 131 12473.45 64.53 54772.10 88888.00 2014-05-11 19:40:11.375 131 12473.45 64.53 54772.07 88888.00 2014-05-11 19:40:11.500 131 12473.42 64.50 54772.10 88888.00 2014-05-11 19:40:11.625 131 12473.42 64.53 54772.10 88888.00 2014-05-11 19:40:11.750 131 12473.35 64.50 54772.10 88888.00 2014-05-11 19:40:11.875 131 12473.33 64.47 54772.10 88888.00 2014-05-11 19:40:12.000 131 12473.35 64.47 54772.10 88888.00 2014-05-11 19:40:12.125 131 12473.40 64.45 54772.10 88888.00 2014-05-11 19:40:12.250 131 12473.40 64.45 54772.07 88888.00 2014-05-11 19:40:12.375 131 12473.42 64.47 54772.10 88888.00 2014-05-11 19:40:12.500 131 12473.40 64.45 54772.10 88888.00 2014-05-11 19:40:12.625 131 12473.40 64.42 54772.12 88888.00 2014-05-11 19:40:12.750 131 12473.45 64.42 54772.07 88888.00 2014-05-11 19:40:12.875 131 12473.50 64.45 54772.10 88888.00 2014-05-11 19:40:13.000 131 12473.62 64.45 54772.10 88888.00 2014-05-11 19:40:13.125 131 12473.60 64.45 54772.12 88888.00 2014-05-11 19:40:13.250 131 12473.48 64.42 54772.15 88888.00 2014-05-11 19:40:13.375 131 12473.52 64.42 54772.10 88888.00 2014-05-11 19:40:13.500 131 12473.52 64.45 54772.10 88888.00 2014-05-11 19:40:13.625 131 12473.45 64.45 54772.10 88888.00 2014-05-11 19:40:13.750 131 12473.50 64.45 54772.10 88888.00 2014-05-11 19:40:13.875 131 12473.50 64.42 54772.10 88888.00 2014-05-11 19:40:14.000 131 12473.50 64.40 54772.07 88888.00 2014-05-11 19:40:14.125 131 12473.48 64.40 54772.07 88888.00 2014-05-11 19:40:14.250 131 12473.45 64.40 54772.10 88888.00 2014-05-11 19:40:14.375 131 12473.52 64.40 54772.10 88888.00 2014-05-11 19:40:14.500 131 12473.52 64.40 54772.10 88888.00 2014-05-11 19:40:14.625 131 12473.48 64.38 54772.10 88888.00 2014-05-11 19:40:14.750 131 12473.40 64.42 54772.12 88888.00 2014-05-11 19:40:14.875 131 12473.33 64.40 54772.12 88888.00 2014-05-11 19:40:15.000 131 12473.40 64.38 54772.10 88888.00 2014-05-11 19:40:15.125 131 12473.38 64.35 54772.07 88888.00 2014-05-11 19:40:15.250 131 12473.35 64.35 54772.05 88888.00 2014-05-11 19:40:15.375 131 12473.33 64.35 54772.10 88888.00 2014-05-11 19:40:15.500 131 12473.30 64.35 54772.07 88888.00 2014-05-11 19:40:15.625 131 12473.35 64.38 54772.05 88888.00 2014-05-11 19:40:15.750 131 12473.35 64.35 54772.05 88888.00 2014-05-11 19:40:15.875 131 12473.30 64.35 54772.05 88888.00 2014-05-11 19:40:16.000 131 12473.25 64.30 54772.10 88888.00 2014-05-11 19:40:16.125 131 12473.35 64.33 54772.10 88888.00 2014-05-11 19:40:16.250 131 12473.38 64.35 54772.10 88888.00 2014-05-11 19:40:16.375 131 12473.42 64.33 54772.10 88888.00 2014-05-11 19:40:16.500 131 12473.40 64.28 54772.10 88888.00 2014-05-11 19:40:16.625 131 12473.40 64.25 54772.10 88888.00 2014-05-11 19:40:16.750 131 12473.35 64.28 54772.05 88888.00 2014-05-11 19:40:16.875 131 12473.33 64.30 54772.07 88888.00 2014-05-11 19:40:17.000 131 12473.35 64.30 54772.07 88888.00 2014-05-11 19:40:17.125 131 12473.33 64.25 54772.10 88888.00 2014-05-11 19:40:17.250 131 12473.42 64.25 54772.12 88888.00 2014-05-11 19:40:17.375 131 12473.40 64.28 54772.10 88888.00 2014-05-11 19:40:17.500 131 12473.40 64.28 54772.12 88888.00 2014-05-11 19:40:17.625 131 12473.38 64.28 54772.10 88888.00 2014-05-11 19:40:17.750 131 12473.35 64.25 54772.10 88888.00 2014-05-11 19:40:17.875 131 12473.40 64.25 54772.10 88888.00 2014-05-11 19:40:18.000 131 12473.33 64.28 54772.10 88888.00 2014-05-11 19:40:18.125 131 12473.30 64.28 54772.07 88888.00 2014-05-11 19:40:18.250 131 12473.25 64.25 54772.07 88888.00 2014-05-11 19:40:18.375 131 12473.27 64.25 54772.05 88888.00 2014-05-11 19:40:18.500 131 12473.27 64.22 54772.05 88888.00 2014-05-11 19:40:18.625 131 12473.30 64.25 54772.07 88888.00 2014-05-11 19:40:18.750 131 12473.30 64.25 54772.10 88888.00 2014-05-11 19:40:18.875 131 12473.35 64.25 54772.07 88888.00 2014-05-11 19:40:19.000 131 12473.35 64.25 54772.10 88888.00 2014-05-11 19:40:19.125 131 12473.33 64.25 54772.12 88888.00 2014-05-11 19:40:19.250 131 12473.30 64.22 54772.07 88888.00 2014-05-11 19:40:19.375 131 12473.30 64.20 54772.07 88888.00 2014-05-11 19:40:19.500 131 12473.27 64.22 54772.07 88888.00 2014-05-11 19:40:19.625 131 12473.33 64.22 54772.07 88888.00 2014-05-11 19:40:19.750 131 12473.30 64.17 54772.10 88888.00 2014-05-11 19:40:19.875 131 12473.23 64.20 54772.10 88888.00 2014-05-11 19:40:20.000 131 12473.20 64.20 54772.07 88888.00 2014-05-11 19:40:20.125 131 12473.25 64.17 54772.10 88888.00 2014-05-11 19:40:20.250 131 12473.27 64.15 54772.10 88888.00 2014-05-11 19:40:20.375 131 12473.27 64.15 54772.10 88888.00 2014-05-11 19:40:20.500 131 12473.35 64.15 54772.10 88888.00 2014-05-11 19:40:20.625 131 12473.42 64.12 54772.07 88888.00 2014-05-11 19:40:20.750 131 12473.38 64.15 54772.07 88888.00 2014-05-11 19:40:20.875 131 12473.40 64.12 54772.07 88888.00 2014-05-11 19:40:21.000 131 12473.45 64.15 54772.10 88888.00 2014-05-11 19:40:21.125 131 12473.40 64.15 54772.12 88888.00 2014-05-11 19:40:21.250 131 12473.30 64.15 54772.12 88888.00 2014-05-11 19:40:21.375 131 12473.27 64.15 54772.10 88888.00 2014-05-11 19:40:21.500 131 12473.30 64.17 54772.07 88888.00 2014-05-11 19:40:21.625 131 12473.25 64.15 54772.10 88888.00 2014-05-11 19:40:21.750 131 12473.23 64.15 54772.10 88888.00 2014-05-11 19:40:21.875 131 12473.27 64.15 54772.10 88888.00 2014-05-11 19:40:22.000 131 12473.25 64.12 54772.07 88888.00 2014-05-11 19:40:22.125 131 12473.20 64.12 54772.05 88888.00 2014-05-11 19:40:22.250 131 12473.17 64.15 54772.05 88888.00 2014-05-11 19:40:22.375 131 12473.25 64.17 54772.07 88888.00 2014-05-11 19:40:22.500 131 12473.20 64.17 54772.07 88888.00 2014-05-11 19:40:22.625 131 12473.23 64.17 54772.05 88888.00 2014-05-11 19:40:22.750 131 12473.20 64.15 54772.07 88888.00 2014-05-11 19:40:22.875 131 12473.23 64.15 54772.03 88888.00 2014-05-11 19:40:23.000 131 12473.23 64.12 54772.03 88888.00 2014-05-11 19:40:23.125 131 12473.27 64.15 54772.05 88888.00 2014-05-11 19:40:23.250 131 12473.20 64.15 54772.07 88888.00 2014-05-11 19:40:23.375 131 12473.23 64.12 54772.07 88888.00 2014-05-11 19:40:23.500 131 12473.23 64.15 54772.07 88888.00 2014-05-11 19:40:23.625 131 12473.25 64.15 54772.10 88888.00 2014-05-11 19:40:23.750 131 12473.25 64.15 54772.07 88888.00 2014-05-11 19:40:23.875 131 12473.30 64.12 54772.07 88888.00 2014-05-11 19:40:24.000 131 12473.35 64.12 54772.05 88888.00 2014-05-11 19:40:24.125 131 12473.30 64.12 54772.07 88888.00 2014-05-11 19:40:24.250 131 12473.25 64.12 54772.10 88888.00 2014-05-11 19:40:24.375 131 12473.30 64.12 54772.07 88888.00 2014-05-11 19:40:24.500 131 12473.27 64.10 54772.10 88888.00 2014-05-11 19:40:24.625 131 12473.27 64.10 54772.10 88888.00 2014-05-11 19:40:24.750 131 12473.25 64.12 54772.07 88888.00 2014-05-11 19:40:24.875 131 12473.17 64.12 54772.07 88888.00 2014-05-11 19:40:25.000 131 12473.10 64.17 54772.07 88888.00 2014-05-11 19:40:25.125 131 12473.12 64.15 54772.07 88888.00 2014-05-11 19:40:25.250 131 12473.12 64.10 54772.07 88888.00 2014-05-11 19:40:25.375 131 12473.25 64.12 54772.10 88888.00 2014-05-11 19:40:25.500 131 12473.30 64.12 54772.07 88888.00 2014-05-11 19:40:25.625 131 12473.35 64.10 54772.07 88888.00 2014-05-11 19:40:25.750 131 12473.38 64.15 54772.07 88888.00 2014-05-11 19:40:25.875 131 12473.33 64.17 54772.07 88888.00 2014-05-11 19:40:26.000 131 12473.25 64.17 54772.07 88888.00 2014-05-11 19:40:26.125 131 12473.15 64.12 54772.05 88888.00 2014-05-11 19:40:26.250 131 12473.20 64.10 54772.05 88888.00 2014-05-11 19:40:26.375 131 12473.30 64.15 54772.07 88888.00 2014-05-11 19:40:26.500 131 12473.33 64.12 54772.07 88888.00 2014-05-11 19:40:26.625 131 12473.33 64.10 54772.03 88888.00 2014-05-11 19:40:26.750 131 12473.33 64.12 54772.05 88888.00 2014-05-11 19:40:26.875 131 12473.35 64.10 54772.05 88888.00 2014-05-11 19:40:27.000 131 12473.40 64.12 54772.03 88888.00 2014-05-11 19:40:27.125 131 12473.35 64.12 54772.05 88888.00 2014-05-11 19:40:27.250 131 12473.35 64.15 54772.05 88888.00 2014-05-11 19:40:27.375 131 12473.30 64.12 54772.05 88888.00 2014-05-11 19:40:27.500 131 12473.23 64.10 54772.07 88888.00 2014-05-11 19:40:27.625 131 12473.30 64.12 54772.05 88888.00 2014-05-11 19:40:27.750 131 12473.35 64.15 54772.07 88888.00 2014-05-11 19:40:27.875 131 12473.40 64.15 54772.05 88888.00 2014-05-11 19:40:28.000 131 12473.33 64.10 54772.03 88888.00 2014-05-11 19:40:28.125 131 12473.25 64.10 54772.03 88888.00 2014-05-11 19:40:28.250 131 12473.27 64.10 54772.05 88888.00 2014-05-11 19:40:28.375 131 12473.27 64.10 54772.03 88888.00 2014-05-11 19:40:28.500 131 12473.27 64.10 54772.03 88888.00 2014-05-11 19:40:28.625 131 12473.25 64.10 54772.05 88888.00 2014-05-11 19:40:28.750 131 12473.27 64.10 54772.03 88888.00 2014-05-11 19:40:28.875 131 12473.30 64.08 54772.03 88888.00 2014-05-11 19:40:29.000 131 12473.33 64.08 54772.00 88888.00 2014-05-11 19:40:29.125 131 12473.33 64.08 54772.03 88888.00 2014-05-11 19:40:29.250 131 12473.35 64.10 54772.05 88888.00 2014-05-11 19:40:29.375 131 12473.48 64.10 54772.05 88888.00 2014-05-11 19:40:29.500 131 12473.35 64.08 54772.03 88888.00 2014-05-11 19:40:29.625 131 12473.30 64.08 54772.00 88888.00 2014-05-11 19:40:29.750 131 12473.27 64.05 54771.97 88888.00 2014-05-11 19:40:29.875 131 12473.30 64.05 54772.03 88888.00 2014-05-11 19:40:30.000 131 12473.27 64.08 54772.00 88888.00 2014-05-11 19:40:30.125 131 12473.35 64.08 54772.03 88888.00 2014-05-11 19:40:30.250 131 12473.40 64.08 54772.00 88888.00 2014-05-11 19:40:30.375 131 12473.40 64.08 54772.00 88888.00 2014-05-11 19:40:30.500 131 12473.38 64.12 54772.03 88888.00 2014-05-11 19:40:30.625 131 12473.35 64.12 54772.03 88888.00 2014-05-11 19:40:30.750 131 12473.35 64.12 54772.03 88888.00 2014-05-11 19:40:30.875 131 12473.38 64.10 54772.03 88888.00 2014-05-11 19:40:31.000 131 12473.35 64.12 54772.03 88888.00 2014-05-11 19:40:31.125 131 12473.33 64.10 54772.03 88888.00 2014-05-11 19:40:31.250 131 12473.30 64.08 54772.03 88888.00 2014-05-11 19:40:31.375 131 12473.38 64.10 54772.03 88888.00 2014-05-11 19:40:31.500 131 12473.27 64.10 54772.00 88888.00 2014-05-11 19:40:31.625 131 12473.33 64.10 54772.00 88888.00 2014-05-11 19:40:31.750 131 12473.38 64.12 54772.03 88888.00 2014-05-11 19:40:31.875 131 12473.35 64.10 54772.00 88888.00 2014-05-11 19:40:32.000 131 12473.27 64.10 54772.00 88888.00 2014-05-11 19:40:32.125 131 12473.30 64.10 54772.00 88888.00 2014-05-11 19:40:32.250 131 12473.30 64.08 54772.00 88888.00 2014-05-11 19:40:32.375 131 12473.33 64.05 54772.00 88888.00 2014-05-11 19:40:32.500 131 12473.38 64.08 54771.97 88888.00 2014-05-11 19:40:32.625 131 12473.42 64.08 54772.00 88888.00 2014-05-11 19:40:32.750 131 12473.38 64.10 54771.97 88888.00 2014-05-11 19:40:32.875 131 12473.38 64.08 54771.97 88888.00 2014-05-11 19:40:33.000 131 12473.35 64.05 54771.95 88888.00 2014-05-11 19:40:33.125 131 12473.33 64.08 54771.97 88888.00 2014-05-11 19:40:33.250 131 12473.30 64.10 54772.00 88888.00 2014-05-11 19:40:33.375 131 12473.27 64.08 54772.00 88888.00 2014-05-11 19:40:33.500 131 12473.30 64.05 54772.00 88888.00 2014-05-11 19:40:33.625 131 12473.33 64.05 54772.00 88888.00 2014-05-11 19:40:33.750 131 12473.35 64.03 54771.97 88888.00 2014-05-11 19:40:33.875 131 12473.38 64.05 54772.00 88888.00 2014-05-11 19:40:34.000 131 12473.42 64.08 54772.00 88888.00 2014-05-11 19:40:34.125 131 12473.40 64.08 54772.03 88888.00 2014-05-11 19:40:34.250 131 12473.42 64.08 54772.03 88888.00 2014-05-11 19:40:34.375 131 12473.42 64.08 54772.00 88888.00 2014-05-11 19:40:34.500 131 12473.40 64.08 54771.97 88888.00 2014-05-11 19:40:34.625 131 12473.50 64.05 54771.95 88888.00 2014-05-11 19:40:34.750 131 12473.50 64.05 54771.95 88888.00 2014-05-11 19:40:34.875 131 12473.42 64.08 54771.95 88888.00 2014-05-11 19:40:35.000 131 12473.40 64.05 54771.93 88888.00 2014-05-11 19:40:35.125 131 12473.42 64.05 54771.95 88888.00 2014-05-11 19:40:35.250 131 12473.48 64.08 54771.95 88888.00 2014-05-11 19:40:35.375 131 12473.52 64.05 54771.93 88888.00 2014-05-11 19:40:35.500 131 12473.52 64.05 54771.93 88888.00 2014-05-11 19:40:35.625 131 12473.58 64.05 54771.95 88888.00 2014-05-11 19:40:35.750 131 12473.58 64.08 54771.97 88888.00 2014-05-11 19:40:35.875 131 12473.48 64.08 54771.97 88888.00 2014-05-11 19:40:36.000 131 12473.40 64.05 54771.95 88888.00 2014-05-11 19:40:36.125 131 12473.40 64.05 54771.95 88888.00 2014-05-11 19:40:36.250 131 12473.40 64.03 54771.97 88888.00 2014-05-11 19:40:36.375 131 12473.45 64.05 54771.95 88888.00 2014-05-11 19:40:36.500 131 12473.50 64.05 54771.95 88888.00 2014-05-11 19:40:36.625 131 12473.50 64.05 54771.95 88888.00 2014-05-11 19:40:36.750 131 12473.55 64.08 54771.97 88888.00 2014-05-11 19:40:36.875 131 12473.52 64.10 54771.97 88888.00 2014-05-11 19:40:37.000 131 12473.58 64.10 54771.97 88888.00 2014-05-11 19:40:37.125 131 12473.62 64.10 54771.95 88888.00 2014-05-11 19:40:37.250 131 12473.52 64.10 54771.95 88888.00 2014-05-11 19:40:37.375 131 12473.48 64.08 54771.93 88888.00 2014-05-11 19:40:37.500 131 12473.45 64.08 54771.95 88888.00 2014-05-11 19:40:37.625 131 12473.48 64.12 54771.95 88888.00 2014-05-11 19:40:37.750 131 12473.45 64.08 54771.93 88888.00 2014-05-11 19:40:37.875 131 12473.48 64.05 54771.93 88888.00 2014-05-11 19:40:38.000 131 12473.52 64.05 54771.93 88888.00 2014-05-11 19:40:38.125 131 12473.55 64.08 54771.93 88888.00 2014-05-11 19:40:38.250 131 12473.55 64.08 54771.93 88888.00 2014-05-11 19:40:38.375 131 12473.55 64.08 54771.93 88888.00 2014-05-11 19:40:38.500 131 12473.58 64.05 54771.90 88888.00 2014-05-11 19:40:38.625 131 12473.52 64.08 54771.88 88888.00 2014-05-11 19:40:38.750 131 12473.50 64.08 54771.90 88888.00 2014-05-11 19:40:38.875 131 12473.52 64.05 54771.93 88888.00 2014-05-11 19:40:39.000 131 12473.55 64.03 54771.90 88888.00 2014-05-11 19:40:39.125 131 12473.58 64.03 54771.88 88888.00 2014-05-11 19:40:39.250 131 12473.58 64.08 54771.90 88888.00 2014-05-11 19:40:39.375 131 12473.62 64.10 54771.93 88888.00 2014-05-11 19:40:39.500 131 12473.65 64.08 54771.90 88888.00 2014-05-11 19:40:39.625 131 12473.60 64.08 54771.85 88888.00 2014-05-11 19:40:39.750 131 12473.60 64.08 54771.88 88888.00 2014-05-11 19:40:39.875 131 12473.58 64.08 54771.93 88888.00 2014-05-11 19:40:40.000 131 12473.60 64.10 54771.90 88888.00 2014-05-11 19:40:40.125 131 12473.60 64.05 54771.88 88888.00 2014-05-11 19:40:40.250 131 12473.60 64.03 54771.88 88888.00 2014-05-11 19:40:40.375 131 12473.62 64.05 54771.88 88888.00 2014-05-11 19:40:40.500 131 12473.60 64.05 54771.88 88888.00 2014-05-11 19:40:40.625 131 12473.58 64.03 54771.88 88888.00 2014-05-11 19:40:40.750 131 12473.58 64.05 54771.88 88888.00 2014-05-11 19:40:40.875 131 12473.58 64.08 54771.90 88888.00 2014-05-11 19:40:41.000 131 12473.55 64.05 54771.88 88888.00 2014-05-11 19:40:41.125 131 12473.60 64.08 54771.90 88888.00 2014-05-11 19:40:41.250 131 12473.58 64.08 54771.93 88888.00 2014-05-11 19:40:41.375 131 12473.58 64.10 54771.93 88888.00 2014-05-11 19:40:41.500 131 12473.62 64.08 54771.90 88888.00 2014-05-11 19:40:41.625 131 12473.62 64.08 54771.90 88888.00 2014-05-11 19:40:41.750 131 12473.62 64.05 54771.93 88888.00 2014-05-11 19:40:41.875 131 12473.60 64.05 54771.93 88888.00 2014-05-11 19:40:42.000 131 12473.58 64.05 54771.90 88888.00 2014-05-11 19:40:42.125 131 12473.60 64.03 54771.88 88888.00 2014-05-11 19:40:42.250 131 12473.60 64.03 54771.85 88888.00 2014-05-11 19:40:42.375 131 12473.60 64.05 54771.88 88888.00 2014-05-11 19:40:42.500 131 12473.60 64.08 54771.90 88888.00 2014-05-11 19:40:42.625 131 12473.55 64.08 54771.90 88888.00 2014-05-11 19:40:42.750 131 12473.58 64.05 54771.88 88888.00 2014-05-11 19:40:42.875 131 12473.58 64.03 54771.85 88888.00 2014-05-11 19:40:43.000 131 12473.50 64.05 54771.88 88888.00 2014-05-11 19:40:43.125 131 12473.55 64.08 54771.90 88888.00 2014-05-11 19:40:43.250 131 12473.60 64.10 54771.93 88888.00 2014-05-11 19:40:43.375 131 12473.62 64.05 54771.88 88888.00 2014-05-11 19:40:43.500 131 12473.60 64.08 54771.90 88888.00 2014-05-11 19:40:43.625 131 12473.62 64.10 54771.93 88888.00 2014-05-11 19:40:43.750 131 12473.65 64.08 54771.90 88888.00 2014-05-11 19:40:43.875 131 12473.65 64.08 54771.88 88888.00 2014-05-11 19:40:44.000 131 12473.62 64.08 54771.85 88888.00 2014-05-11 19:40:44.125 131 12473.65 64.05 54771.85 88888.00 2014-05-11 19:40:44.250 131 12473.70 64.08 54771.88 88888.00 2014-05-11 19:40:44.375 131 12473.70 64.08 54771.88 88888.00 2014-05-11 19:40:44.500 131 12473.73 64.08 54771.88 88888.00 2014-05-11 19:40:44.625 131 12473.65 64.08 54771.88 88888.00 2014-05-11 19:40:44.750 131 12473.58 64.08 54771.88 88888.00 2014-05-11 19:40:44.875 131 12473.58 64.10 54771.90 88888.00 2014-05-11 19:40:45.000 131 12473.55 64.08 54771.85 88888.00 2014-05-11 19:40:45.125 131 12473.52 64.08 54771.88 88888.00 2014-05-11 19:40:45.250 131 12473.55 64.05 54771.88 88888.00 2014-05-11 19:40:45.375 131 12473.60 64.08 54771.88 88888.00 2014-05-11 19:40:45.500 131 12473.62 64.05 54771.93 88888.00 2014-05-11 19:40:45.625 131 12473.65 64.05 54771.90 88888.00 2014-05-11 19:40:45.750 131 12473.60 64.05 54771.88 88888.00 2014-05-11 19:40:45.875 131 12473.58 64.08 54771.85 88888.00 2014-05-11 19:40:46.000 131 12473.62 64.08 54771.85 88888.00 2014-05-11 19:40:46.125 131 12473.58 64.08 54771.85 88888.00 2014-05-11 19:40:46.250 131 12473.58 64.08 54771.85 88888.00 2014-05-11 19:40:46.375 131 12473.60 64.10 54771.88 88888.00 2014-05-11 19:40:46.500 131 12473.60 64.10 54771.85 88888.00 2014-05-11 19:40:46.625 131 12473.60 64.10 54771.88 88888.00 2014-05-11 19:40:46.750 131 12473.65 64.08 54771.85 88888.00 2014-05-11 19:40:46.875 131 12473.70 64.05 54771.85 88888.00 2014-05-11 19:40:47.000 131 12473.77 64.08 54771.85 88888.00 2014-05-11 19:40:47.125 131 12473.73 64.03 54771.85 88888.00 2014-05-11 19:40:47.250 131 12473.65 64.08 54771.88 88888.00 2014-05-11 19:40:47.375 131 12473.70 64.08 54771.85 88888.00 2014-05-11 19:40:47.500 131 12473.70 64.10 54771.82 88888.00 2014-05-11 19:40:47.625 131 12473.67 64.10 54771.82 88888.00 2014-05-11 19:40:47.750 131 12473.65 64.08 54771.85 88888.00 2014-05-11 19:40:47.875 131 12473.73 64.08 54771.85 88888.00 2014-05-11 19:40:48.000 131 12473.75 64.10 54771.82 88888.00 2014-05-11 19:40:48.125 131 12473.73 64.08 54771.82 88888.00 2014-05-11 19:40:48.250 131 12473.70 64.08 54771.85 88888.00 2014-05-11 19:40:48.375 131 12473.70 64.05 54771.80 88888.00 2014-05-11 19:40:48.500 131 12473.75 64.08 54771.82 88888.00 2014-05-11 19:40:48.625 131 12473.70 64.08 54771.80 88888.00 2014-05-11 19:40:48.750 131 12473.70 64.08 54771.82 88888.00 2014-05-11 19:40:48.875 131 12473.67 64.10 54771.82 88888.00 2014-05-11 19:40:49.000 131 12473.70 64.10 54771.80 88888.00 2014-05-11 19:40:49.125 131 12473.70 64.10 54771.82 88888.00 2014-05-11 19:40:49.250 131 12473.65 64.10 54771.80 88888.00 2014-05-11 19:40:49.375 131 12473.70 64.10 54771.80 88888.00 2014-05-11 19:40:49.500 131 12473.77 64.12 54771.82 88888.00 2014-05-11 19:40:49.625 131 12473.80 64.10 54771.85 88888.00 2014-05-11 19:40:49.750 131 12473.75 64.10 54771.85 88888.00 2014-05-11 19:40:49.875 131 12473.77 64.12 54771.85 88888.00 2014-05-11 19:40:50.000 131 12473.77 64.10 54771.82 88888.00 2014-05-11 19:40:50.125 131 12473.75 64.10 54771.82 88888.00 2014-05-11 19:40:50.250 131 12473.67 64.08 54771.80 88888.00 2014-05-11 19:40:50.375 131 12473.73 64.08 54771.80 88888.00 2014-05-11 19:40:50.500 131 12473.75 64.10 54771.82 88888.00 2014-05-11 19:40:50.625 131 12473.75 64.10 54771.82 88888.00 2014-05-11 19:40:50.750 131 12473.80 64.10 54771.80 88888.00 2014-05-11 19:40:50.875 131 12473.80 64.12 54771.82 88888.00 2014-05-11 19:40:51.000 131 12473.83 64.12 54771.82 88888.00 2014-05-11 19:40:51.125 131 12473.85 64.10 54771.82 88888.00 2014-05-11 19:40:51.250 131 12473.83 64.12 54771.80 88888.00 2014-05-11 19:40:51.375 131 12473.80 64.12 54771.80 88888.00 2014-05-11 19:40:51.500 131 12473.80 64.12 54771.82 88888.00 2014-05-11 19:40:51.625 131 12473.83 64.15 54771.82 88888.00 2014-05-11 19:40:51.750 131 12473.83 64.17 54771.82 88888.00 2014-05-11 19:40:51.875 131 12473.85 64.17 54771.80 88888.00 2014-05-11 19:40:52.000 131 12473.83 64.12 54771.78 88888.00 2014-05-11 19:40:52.125 131 12473.85 64.12 54771.80 88888.00 2014-05-11 19:40:52.250 131 12473.83 64.12 54771.82 88888.00 2014-05-11 19:40:52.375 131 12473.83 64.12 54771.80 88888.00 2014-05-11 19:40:52.500 131 12473.88 64.12 54771.80 88888.00 2014-05-11 19:40:52.625 131 12473.88 64.15 54771.78 88888.00 2014-05-11 19:40:52.750 131 12473.83 64.15 54771.78 88888.00 2014-05-11 19:40:52.875 131 12473.83 64.12 54771.80 88888.00 2014-05-11 19:40:53.000 131 12473.85 64.12 54771.80 88888.00 2014-05-11 19:40:53.125 131 12473.85 64.12 54771.80 88888.00 2014-05-11 19:40:53.250 131 12473.85 64.12 54771.82 88888.00 2014-05-11 19:40:53.375 131 12473.83 64.12 54771.82 88888.00 2014-05-11 19:40:53.500 131 12473.80 64.10 54771.80 88888.00 2014-05-11 19:40:53.625 131 12473.83 64.10 54771.80 88888.00 2014-05-11 19:40:53.750 131 12473.83 64.12 54771.80 88888.00 2014-05-11 19:40:53.875 131 12473.77 64.17 54771.80 88888.00 2014-05-11 19:40:54.000 131 12473.83 64.17 54771.78 88888.00 2014-05-11 19:40:54.125 131 12473.83 64.17 54771.80 88888.00 2014-05-11 19:40:54.250 131 12473.83 64.17 54771.82 88888.00 2014-05-11 19:40:54.375 131 12473.90 64.17 54771.78 88888.00 2014-05-11 19:40:54.500 131 12473.85 64.17 54771.78 88888.00 2014-05-11 19:40:54.625 131 12473.83 64.17 54771.75 88888.00 2014-05-11 19:40:54.750 131 12473.83 64.17 54771.72 88888.00 2014-05-11 19:40:54.875 131 12473.83 64.17 54771.75 88888.00 2014-05-11 19:40:55.000 131 12473.77 64.15 54771.75 88888.00 2014-05-11 19:40:55.125 131 12473.83 64.17 54771.75 88888.00 2014-05-11 19:40:55.250 131 12473.90 64.17 54771.78 88888.00 2014-05-11 19:40:55.375 131 12473.95 64.17 54771.72 88888.00 2014-05-11 19:40:55.500 131 12474.00 64.20 54771.78 88888.00 2014-05-11 19:40:55.625 131 12473.95 64.17 54771.80 88888.00 2014-05-11 19:40:55.750 131 12473.92 64.20 54771.80 88888.00 2014-05-11 19:40:55.875 131 12473.92 64.20 54771.80 88888.00 2014-05-11 19:40:56.000 131 12473.92 64.17 54771.80 88888.00 2014-05-11 19:40:56.125 131 12473.90 64.17 54771.80 88888.00 2014-05-11 19:40:56.250 131 12473.88 64.20 54771.78 88888.00 2014-05-11 19:40:56.375 131 12473.98 64.20 54771.78 88888.00 2014-05-11 19:40:56.500 131 12474.02 64.20 54771.75 88888.00 2014-05-11 19:40:56.625 131 12473.92 64.20 54771.78 88888.00 2014-05-11 19:40:56.750 131 12473.88 64.20 54771.75 88888.00 2014-05-11 19:40:56.875 131 12473.95 64.22 54771.75 88888.00 2014-05-11 19:40:57.000 131 12474.00 64.22 54771.75 88888.00 2014-05-11 19:40:57.125 131 12474.02 64.22 54771.78 88888.00 2014-05-11 19:40:57.250 131 12473.98 64.22 54771.78 88888.00 2014-05-11 19:40:57.375 131 12473.92 64.22 54771.78 88888.00 2014-05-11 19:40:57.500 131 12473.92 64.22 54771.72 88888.00 2014-05-11 19:40:57.625 131 12474.00 64.22 54771.75 88888.00 2014-05-11 19:40:57.750 131 12474.02 64.22 54771.75 88888.00 2014-05-11 19:40:57.875 131 12474.05 64.20 54771.78 88888.00 2014-05-11 19:40:58.000 131 12474.10 64.20 54771.75 88888.00 2014-05-11 19:40:58.125 131 12474.10 64.22 54771.75 88888.00 2014-05-11 19:40:58.250 131 12474.02 64.22 54771.72 88888.00 2014-05-11 19:40:58.375 131 12474.00 64.22 54771.72 88888.00 2014-05-11 19:40:58.500 131 12474.00 64.22 54771.72 88888.00 2014-05-11 19:40:58.625 131 12474.02 64.22 54771.72 88888.00 2014-05-11 19:40:58.750 131 12474.08 64.22 54771.70 88888.00 2014-05-11 19:40:58.875 131 12474.10 64.22 54771.75 88888.00 2014-05-11 19:40:59.000 131 12474.08 64.25 54771.75 88888.00 2014-05-11 19:40:59.125 131 12474.12 64.28 54771.75 88888.00 2014-05-11 19:40:59.250 131 12474.10 64.25 54771.75 88888.00 2014-05-11 19:40:59.375 131 12474.10 64.25 54771.75 88888.00 2014-05-11 19:40:59.500 131 12474.12 64.28 54771.75 88888.00 2014-05-11 19:40:59.625 131 12474.12 64.30 54771.72 88888.00 2014-05-11 19:40:59.750 131 12474.12 64.28 54771.72 88888.00 2014-05-11 19:40:59.875 131 12474.15 64.28 54771.72 88888.00 2014-05-11 19:41:00.000 131 12474.20 64.28 54771.72 88888.00 2014-05-11 19:41:00.125 131 12474.15 64.22 54771.72 88888.00 2014-05-11 19:41:00.250 131 12474.15 64.22 54771.78 88888.00 2014-05-11 19:41:00.375 131 12474.20 64.22 54771.75 88888.00 2014-05-11 19:41:00.500 131 12474.20 64.25 54771.78 88888.00 2014-05-11 19:41:00.625 131 12474.20 64.28 54771.75 88888.00 2014-05-11 19:41:00.750 131 12474.20 64.25 54771.75 88888.00 2014-05-11 19:41:00.875 131 12474.25 64.22 54771.70 88888.00 2014-05-11 19:41:01.000 131 12474.27 64.25 54771.70 88888.00 2014-05-11 19:41:01.125 131 12474.23 64.25 54771.70 88888.00 2014-05-11 19:41:01.250 131 12474.23 64.25 54771.72 88888.00 2014-05-11 19:41:01.375 131 12474.25 64.25 54771.72 88888.00 2014-05-11 19:41:01.500 131 12474.23 64.25 54771.68 88888.00 2014-05-11 19:41:01.625 131 12474.17 64.22 54771.70 88888.00 2014-05-11 19:41:01.750 131 12474.17 64.25 54771.72 88888.00 2014-05-11 19:41:01.875 131 12474.17 64.28 54771.75 88888.00 2014-05-11 19:41:02.000 131 12474.20 64.28 54771.75 88888.00 2014-05-11 19:41:02.125 131 12474.23 64.28 54771.72 88888.00 2014-05-11 19:41:02.250 131 12474.25 64.22 54771.75 88888.00 2014-05-11 19:41:02.375 131 12474.30 64.28 54771.72 88888.00 2014-05-11 19:41:02.500 131 12474.25 64.30 54771.72 88888.00 2014-05-11 19:41:02.625 131 12474.25 64.28 54771.70 88888.00 2014-05-11 19:41:02.750 131 12474.20 64.22 54771.68 88888.00 2014-05-11 19:41:02.875 131 12474.20 64.20 54771.68 88888.00 2014-05-11 19:41:03.000 131 12474.30 64.17 54771.70 88888.00 2014-05-11 19:41:03.125 131 12474.33 64.20 54771.70 88888.00 2014-05-11 19:41:03.250 131 12474.30 64.22 54771.70 88888.00 2014-05-11 19:41:03.375 131 12474.35 64.28 54771.72 88888.00 2014-05-11 19:41:03.500 131 12474.33 64.25 54771.72 88888.00 2014-05-11 19:41:03.625 131 12474.27 64.25 54771.72 88888.00 2014-05-11 19:41:03.750 131 12474.27 64.25 54771.70 88888.00 2014-05-11 19:41:03.875 131 12474.23 64.28 54771.70 88888.00 2014-05-11 19:41:04.000 131 12474.23 64.28 54771.70 88888.00 2014-05-11 19:41:04.125 131 12474.23 64.30 54771.72 88888.00 2014-05-11 19:41:04.250 131 12474.25 64.20 54771.70 88888.00 2014-05-11 19:41:04.375 131 12474.30 64.20 54771.68 88888.00 2014-05-11 19:41:04.500 131 12474.33 64.20 54771.68 88888.00 2014-05-11 19:41:04.625 131 12474.35 64.25 54771.65 88888.00 2014-05-11 19:41:04.750 131 12474.35 64.22 54771.62 88888.00 2014-05-11 19:41:04.875 131 12474.40 64.25 54771.65 88888.00 2014-05-11 19:41:05.000 131 12474.40 64.22 54771.65 88888.00 2014-05-11 19:41:05.125 131 12474.33 64.22 54771.68 88888.00 2014-05-11 19:41:05.250 131 12474.30 64.28 54771.68 88888.00 2014-05-11 19:41:05.375 131 12474.40 64.28 54771.68 88888.00 2014-05-11 19:41:05.500 131 12474.40 64.30 54771.65 88888.00 2014-05-11 19:41:05.625 131 12474.45 64.28 54771.68 88888.00 2014-05-11 19:41:05.750 131 12474.48 64.28 54771.65 88888.00 2014-05-11 19:41:05.875 131 12474.42 64.25 54771.60 88888.00 2014-05-11 19:41:06.000 131 12474.40 64.28 54771.62 88888.00 2014-05-11 19:41:06.125 131 12474.42 64.30 54771.65 88888.00 2014-05-11 19:41:06.250 131 12474.45 64.30 54771.68 88888.00 2014-05-11 19:41:06.375 131 12474.50 64.30 54771.70 88888.00 2014-05-11 19:41:06.500 131 12474.48 64.25 54771.65 88888.00 2014-05-11 19:41:06.625 131 12474.50 64.22 54771.65 88888.00 2014-05-11 19:41:06.750 131 12474.62 64.28 54771.65 88888.00 2014-05-11 19:41:06.875 131 12474.70 64.28 54771.65 88888.00 2014-05-11 19:41:07.000 131 12474.58 64.30 54771.65 88888.00 2014-05-11 19:41:07.125 131 12474.50 64.30 54771.65 88888.00 2014-05-11 19:41:07.250 131 12474.48 64.28 54771.62 88888.00 2014-05-11 19:41:07.375 131 12474.50 64.30 54771.60 88888.00 2014-05-11 19:41:07.500 131 12474.50 64.30 54771.60 88888.00 2014-05-11 19:41:07.625 131 12474.55 64.33 54771.60 88888.00 2014-05-11 19:41:07.750 131 12474.55 64.30 54771.60 88888.00 2014-05-11 19:41:07.875 131 12474.60 64.35 54771.60 88888.00 2014-05-11 19:41:08.000 131 12474.62 64.30 54771.57 88888.00 2014-05-11 19:41:08.125 131 12474.62 64.28 54771.57 88888.00 2014-05-11 19:41:08.250 131 12474.65 64.25 54771.60 88888.00 2014-05-11 19:41:08.375 131 12474.62 64.30 54771.60 88888.00 2014-05-11 19:41:08.500 131 12474.60 64.33 54771.60 88888.00 2014-05-11 19:41:08.625 131 12474.60 64.28 54771.60 88888.00 2014-05-11 19:41:08.750 131 12474.60 64.28 54771.57 88888.00 2014-05-11 19:41:08.875 131 12474.62 64.33 54771.57 88888.00 2014-05-11 19:41:09.000 131 12474.65 64.30 54771.57 88888.00 2014-05-11 19:41:09.125 131 12474.67 64.30 54771.57 88888.00 2014-05-11 19:41:09.250 131 12474.65 64.33 54771.55 88888.00 2014-05-11 19:41:09.375 131 12474.67 64.35 54771.57 88888.00 2014-05-11 19:41:09.500 131 12474.62 64.33 54771.55 88888.00 2014-05-11 19:41:09.625 131 12474.67 64.35 54771.57 88888.00 2014-05-11 19:41:09.750 131 12474.75 64.35 54771.57 88888.00 2014-05-11 19:41:09.875 131 12474.73 64.33 54771.57 88888.00 2014-05-11 19:41:10.000 131 12474.65 64.30 54771.55 88888.00 2014-05-11 19:41:10.125 131 12474.70 64.33 54771.57 88888.00 2014-05-11 19:41:10.250 131 12474.75 64.33 54771.57 88888.00 2014-05-11 19:41:10.375 131 12474.77 64.35 54771.55 88888.00 2014-05-11 19:41:10.500 131 12474.73 64.35 54771.55 88888.00 2014-05-11 19:41:10.625 131 12474.77 64.33 54771.55 88888.00 2014-05-11 19:41:10.750 131 12474.77 64.33 54771.57 88888.00 2014-05-11 19:41:10.875 131 12474.77 64.35 54771.57 88888.00 2014-05-11 19:41:11.000 131 12474.75 64.35 54771.55 88888.00 2014-05-11 19:41:11.125 131 12474.67 64.35 54771.55 88888.00 2014-05-11 19:41:11.250 131 12474.73 64.35 54771.57 88888.00 2014-05-11 19:41:11.375 131 12474.83 64.38 54771.57 88888.00 2014-05-11 19:41:11.500 131 12474.83 64.38 54771.57 88888.00 2014-05-11 19:41:11.625 131 12474.83 64.38 54771.57 88888.00 2014-05-11 19:41:11.750 131 12474.80 64.38 54771.55 88888.00 2014-05-11 19:41:11.875 131 12474.77 64.35 54771.53 88888.00 2014-05-11 19:41:12.000 131 12474.80 64.38 54771.50 88888.00 2014-05-11 19:41:12.125 131 12474.80 64.40 54771.50 88888.00 2014-05-11 19:41:12.250 131 12474.77 64.35 54771.50 88888.00 2014-05-11 19:41:12.375 131 12474.83 64.35 54771.50 88888.00 2014-05-11 19:41:12.500 131 12474.85 64.40 54771.47 88888.00 2014-05-11 19:41:12.625 131 12474.92 64.35 54771.50 88888.00 2014-05-11 19:41:12.750 131 12474.95 64.30 54771.50 88888.00 2014-05-11 19:41:12.875 131 12474.95 64.35 54771.53 88888.00 2014-05-11 19:41:13.000 131 12474.90 64.35 54771.53 88888.00 2014-05-11 19:41:13.125 131 12474.90 64.38 54771.53 88888.00 2014-05-11 19:41:13.250 131 12474.85 64.35 54771.53 88888.00 2014-05-11 19:41:13.375 131 12474.85 64.38 54771.55 88888.00 2014-05-11 19:41:13.500 131 12474.83 64.38 54771.53 88888.00 2014-05-11 19:41:13.625 131 12474.85 64.35 54771.50 88888.00 2014-05-11 19:41:13.750 131 12474.85 64.35 54771.50 88888.00 2014-05-11 19:41:13.875 131 12474.85 64.38 54771.53 88888.00 2014-05-11 19:41:14.000 131 12474.83 64.42 54771.55 88888.00 2014-05-11 19:41:14.125 131 12474.85 64.38 54771.53 88888.00 2014-05-11 19:41:14.250 131 12474.85 64.35 54771.50 88888.00 2014-05-11 19:41:14.375 131 12474.88 64.35 54771.47 88888.00 2014-05-11 19:41:14.500 131 12474.85 64.33 54771.47 88888.00 2014-05-11 19:41:14.625 131 12474.88 64.35 54771.47 88888.00 2014-05-11 19:41:14.750 131 12474.88 64.35 54771.50 88888.00 2014-05-11 19:41:14.875 131 12474.88 64.35 54771.50 88888.00 2014-05-11 19:41:15.000 131 12474.85 64.35 54771.50 88888.00 2014-05-11 19:41:15.125 131 12474.85 64.38 54771.50 88888.00 2014-05-11 19:41:15.250 131 12474.85 64.38 54771.50 88888.00 2014-05-11 19:41:15.375 131 12474.85 64.35 54771.47 88888.00 2014-05-11 19:41:15.500 131 12474.95 64.35 54771.47 88888.00 2014-05-11 19:41:15.625 131 12474.95 64.33 54771.45 88888.00 2014-05-11 19:41:15.750 131 12474.92 64.33 54771.45 88888.00 2014-05-11 19:41:15.875 131 12474.90 64.35 54771.47 88888.00 2014-05-11 19:41:16.000 131 12474.80 64.38 54771.47 88888.00 2014-05-11 19:41:16.125 131 12474.80 64.35 54771.50 88888.00 2014-05-11 19:41:16.250 131 12474.83 64.33 54771.50 88888.00 2014-05-11 19:41:16.375 131 12474.85 64.33 54771.50 88888.00 2014-05-11 19:41:16.500 131 12474.88 64.33 54771.53 88888.00 2014-05-11 19:41:16.625 131 12474.90 64.33 54771.53 88888.00 2014-05-11 19:41:16.750 131 12474.95 64.33 54771.50 88888.00 2014-05-11 19:41:16.875 131 12474.92 64.30 54771.50 88888.00 2014-05-11 19:41:17.000 131 12474.90 64.33 54771.47 88888.00 2014-05-11 19:41:17.125 131 12474.90 64.33 54771.50 88888.00 2014-05-11 19:41:17.250 131 12474.88 64.30 54771.47 88888.00 2014-05-11 19:41:17.375 131 12474.90 64.30 54771.47 88888.00 2014-05-11 19:41:17.500 131 12474.92 64.30 54771.45 88888.00 2014-05-11 19:41:17.625 131 12474.98 64.33 54771.47 88888.00 2014-05-11 19:41:17.750 131 12474.92 64.35 54771.47 88888.00 2014-05-11 19:41:17.875 131 12474.88 64.33 54771.47 88888.00 2014-05-11 19:41:18.000 131 12474.90 64.30 54771.45 88888.00 2014-05-11 19:41:18.125 131 12474.95 64.33 54771.45 88888.00 2014-05-11 19:41:18.250 131 12475.00 64.30 54771.50 88888.00 2014-05-11 19:41:18.375 131 12475.02 64.25 54771.47 88888.00 2014-05-11 19:41:18.500 131 12474.98 64.28 54771.47 88888.00 2014-05-11 19:41:18.625 131 12474.90 64.30 54771.47 88888.00 2014-05-11 19:41:18.750 131 12474.92 64.33 54771.45 88888.00 2014-05-11 19:41:18.875 131 12474.95 64.33 54771.45 88888.00 2014-05-11 19:41:19.000 131 12474.90 64.28 54771.43 88888.00 2014-05-11 19:41:19.125 131 12474.92 64.30 54771.50 88888.00 2014-05-11 19:41:19.250 131 12474.95 64.33 54771.53 88888.00 2014-05-11 19:41:19.375 131 12474.95 64.33 54771.47 88888.00 2014-05-11 19:41:19.500 131 12474.98 64.35 54771.47 88888.00 2014-05-11 19:41:19.625 131 12475.02 64.30 54771.45 88888.00 2014-05-11 19:41:19.750 131 12475.08 64.28 54771.47 88888.00 2014-05-11 19:41:19.875 131 12475.02 64.28 54771.45 88888.00 2014-05-11 19:41:20.000 131 12475.02 64.30 54771.47 88888.00 2014-05-11 19:41:20.125 131 12474.98 64.33 54771.45 88888.00 2014-05-11 19:41:20.250 131 12475.00 64.30 54771.43 88888.00 2014-05-11 19:41:20.375 131 12475.02 64.35 54771.45 88888.00 2014-05-11 19:41:20.500 131 12474.98 64.33 54771.47 88888.00 2014-05-11 19:41:20.625 131 12474.95 64.28 54771.50 88888.00 2014-05-11 19:41:20.750 131 12474.98 64.28 54771.47 88888.00 2014-05-11 19:41:20.875 131 12475.02 64.30 54771.43 88888.00 2014-05-11 19:41:21.000 131 12475.10 64.30 54771.43 88888.00 2014-05-11 19:41:21.125 131 12475.10 64.35 54771.47 88888.00 2014-05-11 19:41:21.250 131 12475.08 64.35 54771.50 88888.00 2014-05-11 19:41:21.375 131 12475.10 64.33 54771.47 88888.00 2014-05-11 19:41:21.500 131 12475.10 64.28 54771.45 88888.00 2014-05-11 19:41:21.625 131 12475.08 64.25 54771.45 88888.00 2014-05-11 19:41:21.750 131 12475.05 64.22 54771.43 88888.00 2014-05-11 19:41:21.875 131 12475.08 64.25 54771.45 88888.00 2014-05-11 19:41:22.000 131 12475.08 64.25 54771.45 88888.00 2014-05-11 19:41:22.125 131 12475.02 64.25 54771.47 88888.00 2014-05-11 19:41:22.250 131 12475.00 64.25 54771.45 88888.00 2014-05-11 19:41:22.375 131 12475.05 64.20 54771.43 88888.00 2014-05-11 19:41:22.500 131 12475.08 64.22 54771.43 88888.00 2014-05-11 19:41:22.625 131 12475.02 64.25 54771.45 88888.00 2014-05-11 19:41:22.750 131 12475.02 64.25 54771.45 88888.00 2014-05-11 19:41:22.875 131 12475.00 64.22 54771.43 88888.00 2014-05-11 19:41:23.000 131 12475.00 64.20 54771.43 88888.00 2014-05-11 19:41:23.125 131 12475.05 64.22 54771.45 88888.00 2014-05-11 19:41:23.250 131 12475.05 64.25 54771.45 88888.00 2014-05-11 19:41:23.375 131 12475.08 64.22 54771.45 88888.00 2014-05-11 19:41:23.500 131 12475.05 64.22 54771.40 88888.00 2014-05-11 19:41:23.625 131 12475.02 64.25 54771.38 88888.00 2014-05-11 19:41:23.750 131 12475.02 64.22 54771.40 88888.00 2014-05-11 19:41:23.875 131 12475.05 64.25 54771.43 88888.00 2014-05-11 19:41:24.000 131 12475.08 64.25 54771.43 88888.00 2014-05-11 19:41:24.125 131 12475.05 64.20 54771.43 88888.00 2014-05-11 19:41:24.250 131 12475.00 64.20 54771.43 88888.00 2014-05-11 19:41:24.375 131 12475.02 64.20 54771.43 88888.00 2014-05-11 19:41:24.500 131 12475.05 64.17 54771.40 88888.00 2014-05-11 19:41:24.625 131 12475.05 64.22 54771.45 88888.00 2014-05-11 19:41:24.750 131 12475.10 64.22 54771.45 88888.00 2014-05-11 19:41:24.875 131 12475.08 64.20 54771.45 88888.00 2014-05-11 19:41:25.000 131 12475.02 64.20 54771.43 88888.00 2014-05-11 19:41:25.125 131 12475.00 64.17 54771.43 88888.00 2014-05-11 19:41:25.250 131 12474.95 64.17 54771.43 88888.00 2014-05-11 19:41:25.375 131 12474.98 64.17 54771.43 88888.00 2014-05-11 19:41:25.500 131 12474.98 64.15 54771.43 88888.00 2014-05-11 19:41:25.625 131 12474.98 64.17 54771.47 88888.00 2014-05-11 19:41:25.750 131 12475.02 64.20 54771.45 88888.00 2014-05-11 19:41:25.875 131 12475.05 64.17 54771.47 88888.00 2014-05-11 19:41:26.000 131 12475.10 64.17 54771.45 88888.00 2014-05-11 19:41:26.125 131 12475.05 64.15 54771.45 88888.00 2014-05-11 19:41:26.250 131 12475.02 64.12 54771.47 88888.00 2014-05-11 19:41:26.375 131 12475.02 64.15 54771.47 88888.00 2014-05-11 19:41:26.500 131 12475.05 64.15 54771.45 88888.00 2014-05-11 19:41:26.625 131 12475.02 64.12 54771.45 88888.00 2014-05-11 19:41:26.750 131 12474.95 64.12 54771.45 88888.00 2014-05-11 19:41:26.875 131 12474.92 64.12 54771.45 88888.00 2014-05-11 19:41:27.000 131 12475.00 64.12 54771.47 88888.00 2014-05-11 19:41:27.125 131 12475.00 64.15 54771.47 88888.00 2014-05-11 19:41:27.250 131 12475.02 64.10 54771.47 88888.00 2014-05-11 19:41:27.375 131 12475.00 64.08 54771.43 88888.00 2014-05-11 19:41:27.500 131 12474.95 64.03 54771.43 88888.00 2014-05-11 19:41:27.625 131 12474.92 64.08 54771.45 88888.00 2014-05-11 19:41:27.750 131 12474.92 64.08 54771.47 88888.00 2014-05-11 19:41:27.875 131 12474.88 64.08 54771.45 88888.00 2014-05-11 19:41:28.000 131 12474.85 64.05 54771.43 88888.00 2014-05-11 19:41:28.125 131 12474.88 64.08 54771.45 88888.00 2014-05-11 19:41:28.250 131 12474.85 64.08 54771.47 88888.00 2014-05-11 19:41:28.375 131 12474.88 64.05 54771.47 88888.00 2014-05-11 19:41:28.500 131 12474.83 64.05 54771.45 88888.00 2014-05-11 19:41:28.625 131 12474.85 64.05 54771.45 88888.00 2014-05-11 19:41:28.750 131 12474.85 64.05 54771.45 88888.00 2014-05-11 19:41:28.875 131 12474.88 64.08 54771.45 88888.00 2014-05-11 19:41:29.000 131 12474.90 64.08 54771.47 88888.00 2014-05-11 19:41:29.125 131 12474.85 64.05 54771.47 88888.00 2014-05-11 19:41:29.250 131 12474.77 64.05 54771.47 88888.00 2014-05-11 19:41:29.375 131 12474.80 64.03 54771.50 88888.00 2014-05-11 19:41:29.500 131 12474.77 64.00 54771.47 88888.00 2014-05-11 19:41:29.625 131 12474.77 63.98 54771.50 88888.00 2014-05-11 19:41:29.750 131 12474.77 64.00 54771.50 88888.00 2014-05-11 19:41:29.875 131 12474.88 64.03 54771.50 88888.00 2014-05-11 19:41:30.000 131 12474.90 64.03 54771.47 88888.00 2014-05-11 19:41:30.125 131 12474.88 64.03 54771.47 88888.00 2014-05-11 19:41:30.250 131 12474.85 64.00 54771.47 88888.00 2014-05-11 19:41:30.375 131 12474.88 64.00 54771.45 88888.00 2014-05-11 19:41:30.500 131 12474.85 63.98 54771.43 88888.00 2014-05-11 19:41:30.625 131 12474.95 64.00 54771.43 88888.00 2014-05-11 19:41:30.750 131 12474.88 63.98 54771.47 88888.00 2014-05-11 19:41:30.875 131 12474.85 63.95 54771.45 88888.00 2014-05-11 19:41:31.000 131 12474.85 63.98 54771.43 88888.00 2014-05-11 19:41:31.125 131 12474.85 63.98 54771.43 88888.00 2014-05-11 19:41:31.250 131 12474.83 63.92 54771.45 88888.00 2014-05-11 19:41:31.375 131 12474.85 63.95 54771.45 88888.00 2014-05-11 19:41:31.500 131 12474.88 63.98 54771.45 88888.00 2014-05-11 19:41:31.625 131 12474.90 63.95 54771.45 88888.00 2014-05-11 19:41:31.750 131 12474.88 63.92 54771.45 88888.00 2014-05-11 19:41:31.875 131 12474.85 63.90 54771.45 88888.00 2014-05-11 19:41:32.000 131 12474.92 63.88 54771.43 88888.00 2014-05-11 19:41:32.125 131 12474.95 63.88 54771.43 88888.00 2014-05-11 19:41:32.250 131 12474.88 63.83 54771.43 88888.00 2014-05-11 19:41:32.375 131 12474.83 63.85 54771.40 88888.00 2014-05-11 19:41:32.500 131 12474.80 63.88 54771.43 88888.00 2014-05-11 19:41:32.625 131 12474.75 63.88 54771.40 88888.00 2014-05-11 19:41:32.750 131 12474.83 63.88 54771.43 88888.00 2014-05-11 19:41:32.875 131 12474.83 63.88 54771.40 88888.00 2014-05-11 19:41:33.000 131 12474.83 63.85 54771.40 88888.00 2014-05-11 19:41:33.125 131 12474.88 63.85 54771.43 88888.00 2014-05-11 19:41:33.250 131 12474.88 63.88 54771.50 88888.00 2014-05-11 19:41:33.375 131 12474.88 63.85 54771.50 88888.00 2014-05-11 19:41:33.500 131 12474.88 63.85 54771.47 88888.00 2014-05-11 19:41:33.625 131 12474.88 63.83 54771.45 88888.00 2014-05-11 19:41:33.750 131 12474.98 63.95 54771.55 88888.00 2014-05-11 19:41:33.875 131 12475.00 63.92 54771.53 88888.00 2014-05-11 19:41:34.000 131 12474.92 63.83 54771.43 88888.00 2014-05-11 19:41:34.125 131 12474.88 63.75 54771.40 88888.00 2014-05-11 19:41:34.250 131 12474.80 63.80 54771.43 88888.00 2014-05-11 19:41:34.375 131 12474.90 63.85 54771.47 88888.00 2014-05-11 19:41:34.500 131 12474.88 63.83 54771.45 88888.00 2014-05-11 19:41:34.625 131 12474.85 63.77 54771.45 88888.00 2014-05-11 19:41:34.750 131 12474.88 63.77 54771.43 88888.00 2014-05-11 19:41:34.875 131 12474.88 63.77 54771.43 88888.00 2014-05-11 19:41:35.000 131 12474.90 63.77 54771.43 88888.00 2014-05-11 19:41:35.125 131 12474.88 63.80 54771.45 88888.00 2014-05-11 19:41:35.250 131 12474.88 63.75 54771.45 88888.00 2014-05-11 19:41:35.375 131 12474.88 63.75 54771.43 88888.00 2014-05-11 19:41:35.500 131 12474.85 63.73 54771.43 88888.00 2014-05-11 19:41:35.625 131 12474.90 63.75 54771.43 88888.00 2014-05-11 19:41:35.750 131 12474.90 63.77 54771.43 88888.00 2014-05-11 19:41:35.875 131 12474.90 63.75 54771.43 88888.00 2014-05-11 19:41:36.000 131 12474.90 63.73 54771.40 88888.00 2014-05-11 19:41:36.125 131 12474.90 63.73 54771.43 88888.00 2014-05-11 19:41:36.250 131 12474.92 63.73 54771.43 88888.00 2014-05-11 19:41:36.375 131 12474.98 63.70 54771.45 88888.00 2014-05-11 19:41:36.500 131 12474.95 63.70 54771.43 88888.00 2014-05-11 19:41:36.625 131 12474.92 63.67 54771.43 88888.00 2014-05-11 19:41:36.750 131 12474.90 63.67 54771.40 88888.00 2014-05-11 19:41:36.875 131 12474.92 63.65 54771.40 88888.00 2014-05-11 19:41:37.000 131 12474.98 63.65 54771.40 88888.00 2014-05-11 19:41:37.125 131 12474.95 63.65 54771.43 88888.00 2014-05-11 19:41:37.250 131 12474.92 63.62 54771.45 88888.00 2014-05-11 19:41:37.375 131 12474.98 63.62 54771.43 88888.00 2014-05-11 19:41:37.500 131 12474.98 63.62 54771.40 88888.00 2014-05-11 19:41:37.625 131 12474.98 63.60 54771.40 88888.00 2014-05-11 19:41:37.750 131 12475.00 63.58 54771.43 88888.00 2014-05-11 19:41:37.875 131 12475.02 63.60 54771.40 88888.00 2014-05-11 19:41:38.000 131 12474.98 63.62 54771.38 88888.00 2014-05-11 19:41:38.125 131 12474.95 63.60 54771.38 88888.00 2014-05-11 19:41:38.250 131 12474.92 63.58 54771.38 88888.00 2014-05-11 19:41:38.375 131 12474.92 63.55 54771.40 88888.00 2014-05-11 19:41:38.500 131 12474.92 63.60 54771.40 88888.00 2014-05-11 19:41:38.625 131 12474.98 63.58 54771.40 88888.00 2014-05-11 19:41:38.750 131 12475.00 63.60 54771.43 88888.00 2014-05-11 19:41:38.875 131 12475.00 63.62 54771.40 88888.00 2014-05-11 19:41:39.000 131 12474.92 63.58 54771.40 88888.00 2014-05-11 19:41:39.125 131 12474.85 63.58 54771.43 88888.00 2014-05-11 19:41:39.250 131 12474.90 63.58 54771.40 88888.00 2014-05-11 19:41:39.375 131 12474.98 63.55 54771.38 88888.00 2014-05-11 19:41:39.500 131 12474.95 63.50 54771.40 88888.00 2014-05-11 19:41:39.625 131 12474.85 63.52 54771.43 88888.00 2014-05-11 19:41:39.750 131 12474.83 63.52 54771.40 88888.00 2014-05-11 19:41:39.875 131 12474.90 63.55 54771.40 88888.00 2014-05-11 19:41:40.000 131 12474.95 63.60 54771.40 88888.00 2014-05-11 19:41:40.125 131 12474.98 63.58 54771.43 88888.00 2014-05-11 19:41:40.250 131 12474.90 63.52 54771.43 88888.00 2014-05-11 19:41:40.375 131 12474.88 63.52 54771.43 88888.00 2014-05-11 19:41:40.500 131 12474.92 63.48 54771.40 88888.00 2014-05-11 19:41:40.625 131 12474.95 63.50 54771.40 88888.00 2014-05-11 19:41:40.750 131 12474.92 63.50 54771.38 88888.00 2014-05-11 19:41:40.875 131 12475.02 63.50 54771.40 88888.00 2014-05-11 19:41:41.000 131 12475.05 63.52 54771.38 88888.00 2014-05-11 19:41:41.125 131 12475.02 63.50 54771.40 88888.00 2014-05-11 19:41:41.250 131 12474.98 63.52 54771.40 88888.00 2014-05-11 19:41:41.375 131 12474.98 63.50 54771.40 88888.00 2014-05-11 19:41:41.500 131 12475.02 63.52 54771.40 88888.00 2014-05-11 19:41:41.625 131 12474.98 63.50 54771.38 88888.00 2014-05-11 19:41:41.750 131 12475.00 63.48 54771.35 88888.00 2014-05-11 19:41:41.875 131 12474.98 63.45 54771.38 88888.00 2014-05-11 19:41:42.000 131 12475.00 63.40 54771.38 88888.00 2014-05-11 19:41:42.125 131 12475.08 63.45 54771.38 88888.00 2014-05-11 19:41:42.250 131 12475.08 63.42 54771.38 88888.00 2014-05-11 19:41:42.375 131 12475.02 63.40 54771.35 88888.00 2014-05-11 19:41:42.500 131 12475.00 63.40 54771.38 88888.00 2014-05-11 19:41:42.625 131 12475.00 63.42 54771.40 88888.00 2014-05-11 19:41:42.750 131 12474.95 63.42 54771.40 88888.00 2014-05-11 19:41:42.875 131 12474.98 63.45 54771.38 88888.00 2014-05-11 19:41:43.000 131 12475.02 63.45 54771.40 88888.00 2014-05-11 19:41:43.125 131 12475.00 63.42 54771.40 88888.00 2014-05-11 19:41:43.250 131 12474.92 63.40 54771.40 88888.00 2014-05-11 19:41:43.375 131 12474.92 63.45 54771.43 88888.00 2014-05-11 19:41:43.500 131 12474.92 63.45 54771.45 88888.00 2014-05-11 19:41:43.625 131 12474.90 63.40 54771.38 88888.00 2014-05-11 19:41:43.750 131 12474.88 63.38 54771.35 88888.00 2014-05-11 19:41:43.875 131 12474.95 63.38 54771.38 88888.00 2014-05-11 19:41:44.000 131 12475.00 63.38 54771.35 88888.00 2014-05-11 19:41:44.125 131 12475.00 63.38 54771.38 88888.00 2014-05-11 19:41:44.250 131 12474.95 63.40 54771.38 88888.00 2014-05-11 19:41:44.375 131 12475.00 63.38 54771.38 88888.00 2014-05-11 19:41:44.500 131 12475.05 63.38 54771.38 88888.00 2014-05-11 19:41:44.625 131 12475.08 63.33 54771.35 88888.00 2014-05-11 19:41:44.750 131 12475.08 63.33 54771.38 88888.00 2014-05-11 19:41:44.875 131 12475.05 63.35 54771.38 88888.00 2014-05-11 19:41:45.000 131 12475.05 63.30 54771.35 88888.00 2014-05-11 19:41:45.125 131 12475.02 63.30 54771.35 88888.00 2014-05-11 19:41:45.250 131 12475.00 63.27 54771.35 88888.00 2014-05-11 19:41:45.375 131 12475.12 63.30 54771.35 88888.00 2014-05-11 19:41:45.500 131 12475.17 63.30 54771.32 88888.00 2014-05-11 19:41:45.625 131 12475.10 63.30 54771.35 88888.00 2014-05-11 19:41:45.750 131 12475.05 63.33 54771.35 88888.00 2014-05-11 19:41:45.875 131 12475.00 63.30 54771.35 88888.00 2014-05-11 19:41:46.000 131 12474.98 63.30 54771.35 88888.00 2014-05-11 19:41:46.125 131 12475.02 63.27 54771.35 88888.00 2014-05-11 19:41:46.250 131 12475.05 63.27 54771.38 88888.00 2014-05-11 19:41:46.375 131 12475.05 63.33 54771.35 88888.00 2014-05-11 19:41:46.500 131 12475.08 63.27 54771.38 88888.00 2014-05-11 19:41:46.625 131 12475.12 63.27 54771.35 88888.00 2014-05-11 19:41:46.750 131 12475.10 63.27 54771.32 88888.00 2014-05-11 19:41:46.875 131 12475.08 63.27 54771.32 88888.00 2014-05-11 19:41:47.000 131 12475.10 63.30 54771.32 88888.00 2014-05-11 19:41:47.125 131 12475.10 63.27 54771.35 88888.00 2014-05-11 19:41:47.250 131 12475.10 63.30 54771.35 88888.00 2014-05-11 19:41:47.375 131 12475.12 63.30 54771.32 88888.00 2014-05-11 19:41:47.500 131 12475.10 63.25 54771.32 88888.00 2014-05-11 19:41:47.625 131 12475.05 63.23 54771.30 88888.00 2014-05-11 19:41:47.750 131 12475.10 63.25 54771.30 88888.00 2014-05-11 19:41:47.875 131 12475.15 63.33 54771.30 88888.00 2014-05-11 19:41:48.000 131 12475.17 63.30 54771.30 88888.00 2014-05-11 19:41:48.125 131 12475.15 63.25 54771.30 88888.00 2014-05-11 19:41:48.250 131 12475.10 63.27 54771.30 88888.00 2014-05-11 19:41:48.375 131 12475.08 63.25 54771.32 88888.00 2014-05-11 19:41:48.500 131 12475.15 63.27 54771.30 88888.00 2014-05-11 19:41:48.625 131 12475.20 63.27 54771.32 88888.00 2014-05-11 19:41:48.750 131 12475.17 63.30 54771.30 88888.00 2014-05-11 19:41:48.875 131 12475.12 63.27 54771.30 88888.00 2014-05-11 19:41:49.000 131 12475.12 63.27 54771.30 88888.00 2014-05-11 19:41:49.125 131 12475.15 63.27 54771.28 88888.00 2014-05-11 19:41:49.250 131 12475.10 63.23 54771.30 88888.00 2014-05-11 19:41:49.375 131 12475.20 63.25 54771.30 88888.00 2014-05-11 19:41:49.500 131 12475.25 63.30 54771.32 88888.00 2014-05-11 19:41:49.625 131 12475.17 63.27 54771.28 88888.00 2014-05-11 19:41:49.750 131 12475.12 63.25 54771.25 88888.00 2014-05-11 19:41:49.875 131 12475.12 63.25 54771.25 88888.00 2014-05-11 19:41:50.000 131 12475.10 63.23 54771.25 88888.00 2014-05-11 19:41:50.125 131 12475.15 63.23 54771.28 88888.00 2014-05-11 19:41:50.250 131 12475.15 63.23 54771.28 88888.00 2014-05-11 19:41:50.375 131 12475.15 63.27 54771.30 88888.00 2014-05-11 19:41:50.500 131 12475.17 63.23 54771.30 88888.00 2014-05-11 19:41:50.625 131 12475.20 63.23 54771.28 88888.00 2014-05-11 19:41:50.750 131 12475.23 63.20 54771.28 88888.00 2014-05-11 19:41:50.875 131 12475.25 63.20 54771.28 88888.00 2014-05-11 19:41:51.000 131 12475.23 63.23 54771.28 88888.00 2014-05-11 19:41:51.125 131 12475.25 63.23 54771.28 88888.00 2014-05-11 19:41:51.250 131 12475.23 63.17 54771.28 88888.00 2014-05-11 19:41:51.375 131 12475.23 63.20 54771.28 88888.00 2014-05-11 19:41:51.500 131 12475.23 63.15 54771.25 88888.00 2014-05-11 19:41:51.625 131 12475.20 63.17 54771.25 88888.00 2014-05-11 19:41:51.750 131 12475.20 63.15 54771.25 88888.00 2014-05-11 19:41:51.875 131 12475.20 63.17 54771.30 88888.00 2014-05-11 19:41:52.000 131 12475.20 63.20 54771.30 88888.00 2014-05-11 19:41:52.125 131 12475.23 63.23 54771.32 88888.00 2014-05-11 19:41:52.250 131 12475.23 63.17 54771.30 88888.00 2014-05-11 19:41:52.375 131 12475.30 63.23 54771.30 88888.00 2014-05-11 19:41:52.500 131 12475.35 63.23 54771.28 88888.00 2014-05-11 19:41:52.625 131 12475.30 63.17 54771.28 88888.00 2014-05-11 19:41:52.750 131 12475.30 63.20 54771.28 88888.00 2014-05-11 19:41:52.875 131 12475.25 63.23 54771.30 88888.00 2014-05-11 19:41:53.000 131 12475.23 63.17 54771.28 88888.00 2014-05-11 19:41:53.125 131 12475.17 63.17 54771.28 88888.00 2014-05-11 19:41:53.250 131 12475.23 63.17 54771.25 88888.00 2014-05-11 19:41:53.375 131 12475.25 63.20 54771.25 88888.00 2014-05-11 19:41:53.500 131 12475.27 63.17 54771.28 88888.00 2014-05-11 19:41:53.625 131 12475.33 63.17 54771.28 88888.00 2014-05-11 19:41:53.750 131 12475.33 63.23 54771.25 88888.00 2014-05-11 19:41:53.875 131 12475.33 63.17 54771.28 88888.00 2014-05-11 19:41:54.000 131 12475.35 63.15 54771.22 88888.00 2014-05-11 19:41:54.125 131 12475.38 63.12 54771.22 88888.00 2014-05-11 19:41:54.250 131 12475.27 63.12 54771.25 88888.00 2014-05-11 19:41:54.375 131 12475.30 63.17 54771.25 88888.00 2014-05-11 19:41:54.500 131 12475.38 63.15 54771.25 88888.00 2014-05-11 19:41:54.625 131 12475.42 63.15 54771.25 88888.00 2014-05-11 19:41:54.750 131 12475.45 63.12 54771.25 88888.00 2014-05-11 19:41:54.875 131 12475.38 63.12 54771.22 88888.00 2014-05-11 19:41:55.000 131 12475.35 63.12 54771.22 88888.00 2014-05-11 19:41:55.125 131 12475.38 63.15 54771.22 88888.00 2014-05-11 19:41:55.250 131 12475.33 63.10 54771.25 88888.00 2014-05-11 19:41:55.375 131 12475.35 63.12 54771.25 88888.00 2014-05-11 19:41:55.500 131 12475.38 63.12 54771.22 88888.00 2014-05-11 19:41:55.625 131 12475.40 63.12 54771.22 88888.00 2014-05-11 19:41:55.750 131 12475.38 63.12 54771.25 88888.00 2014-05-11 19:41:55.875 131 12475.25 63.12 54771.25 88888.00 2014-05-11 19:41:56.000 131 12475.27 63.12 54771.25 88888.00 2014-05-11 19:41:56.125 131 12475.33 63.12 54771.25 88888.00 2014-05-11 19:41:56.250 131 12475.35 63.15 54771.22 88888.00 2014-05-11 19:41:56.375 131 12475.33 63.17 54771.20 88888.00 2014-05-11 19:41:56.500 131 12475.30 63.12 54771.20 88888.00 2014-05-11 19:41:56.625 131 12475.30 63.10 54771.20 88888.00 2014-05-11 19:41:56.750 131 12475.40 63.08 54771.20 88888.00 2014-05-11 19:41:56.875 131 12475.40 63.08 54771.20 88888.00 2014-05-11 19:41:57.000 131 12475.42 63.10 54771.20 88888.00 2014-05-11 19:41:57.125 131 12475.45 63.10 54771.20 88888.00 2014-05-11 19:41:57.250 131 12475.42 63.10 54771.20 88888.00 2014-05-11 19:41:57.375 131 12475.42 63.10 54771.20 88888.00 2014-05-11 19:41:57.500 131 12475.48 63.12 54771.22 88888.00 2014-05-11 19:41:57.625 131 12475.42 63.15 54771.22 88888.00 2014-05-11 19:41:57.750 131 12475.42 63.12 54771.20 88888.00 2014-05-11 19:41:57.875 131 12475.45 63.10 54771.20 88888.00 2014-05-11 19:41:58.000 131 12475.48 63.12 54771.22 88888.00 2014-05-11 19:41:58.125 131 12475.42 63.12 54771.25 88888.00 2014-05-11 19:41:58.250 131 12475.45 63.15 54771.25 88888.00 2014-05-11 19:41:58.375 131 12475.50 63.17 54771.22 88888.00 2014-05-11 19:41:58.500 131 12475.55 63.15 54771.20 88888.00 2014-05-11 19:41:58.625 131 12475.52 63.12 54771.20 88888.00 2014-05-11 19:41:58.750 131 12475.48 63.10 54771.18 88888.00 2014-05-11 19:41:58.875 131 12475.50 63.10 54771.18 88888.00 2014-05-11 19:41:59.000 131 12475.50 63.12 54771.18 88888.00 2014-05-11 19:41:59.125 131 12475.58 63.12 54771.18 88888.00 2014-05-11 19:41:59.250 131 12475.62 63.12 54771.20 88888.00 2014-05-11 19:41:59.375 131 12475.65 63.12 54771.18 88888.00 2014-05-11 19:41:59.500 131 12475.58 63.10 54771.18 88888.00 2014-05-11 19:41:59.625 131 12475.52 63.10 54771.15 88888.00 2014-05-11 19:41:59.750 131 12475.50 63.10 54771.15 88888.00 2014-05-11 19:41:59.875 131 12475.55 63.10 54771.18 88888.00 2014-05-11 19:42:00.000 131 12475.55 63.10 54771.20 88888.00 2014-05-11 19:42:00.125 131 12475.52 63.12 54771.18 88888.00 2014-05-11 19:42:00.250 131 12475.52 63.12 54771.18 88888.00 2014-05-11 19:42:00.375 131 12475.58 63.10 54771.15 88888.00 2014-05-11 19:42:00.500 131 12475.65 63.10 54771.18 88888.00 2014-05-11 19:42:00.625 131 12475.65 63.10 54771.18 88888.00 2014-05-11 19:42:00.750 131 12475.62 63.08 54771.18 88888.00 2014-05-11 19:42:00.875 131 12475.62 63.10 54771.18 88888.00 2014-05-11 19:42:01.000 131 12475.67 63.08 54771.18 88888.00 2014-05-11 19:42:01.125 131 12475.67 63.08 54771.18 88888.00 2014-05-11 19:42:01.250 131 12475.67 63.08 54771.18 88888.00 2014-05-11 19:42:01.375 131 12475.73 63.10 54771.18 88888.00 2014-05-11 19:42:01.500 131 12475.70 63.10 54771.15 88888.00 2014-05-11 19:42:01.625 131 12475.67 63.10 54771.15 88888.00 2014-05-11 19:42:01.750 131 12475.70 63.08 54771.15 88888.00 2014-05-11 19:42:01.875 131 12475.75 63.08 54771.15 88888.00 2014-05-11 19:42:02.000 131 12475.83 63.08 54771.18 88888.00 2014-05-11 19:42:02.125 131 12475.80 63.10 54771.20 88888.00 2014-05-11 19:42:02.250 131 12475.70 63.05 54771.20 88888.00 2014-05-11 19:42:02.375 131 12475.67 63.05 54771.18 88888.00 2014-05-11 19:42:02.500 131 12475.77 63.10 54771.18 88888.00 2014-05-11 19:42:02.625 131 12475.80 63.10 54771.18 88888.00 2014-05-11 19:42:02.750 131 12475.73 63.05 54771.18 88888.00 2014-05-11 19:42:02.875 131 12475.75 63.08 54771.20 88888.00 2014-05-11 19:42:03.000 131 12475.73 63.10 54771.18 88888.00 2014-05-11 19:42:03.125 131 12475.70 63.10 54771.15 88888.00 2014-05-11 19:42:03.250 131 12475.67 63.08 54771.15 88888.00 2014-05-11 19:42:03.375 131 12475.70 63.08 54771.12 88888.00 2014-05-11 19:42:03.500 131 12475.70 63.12 54771.10 88888.00 2014-05-11 19:42:03.625 131 12475.70 63.10 54771.12 88888.00 2014-05-11 19:42:03.750 131 12475.67 63.05 54771.12 88888.00 2014-05-11 19:42:03.875 131 12475.65 63.02 54771.12 88888.00 2014-05-11 19:42:04.000 131 12475.67 63.05 54771.12 88888.00 2014-05-11 19:42:04.125 131 12475.70 63.10 54771.12 88888.00 2014-05-11 19:42:04.250 131 12475.70 63.08 54771.15 88888.00 2014-05-11 19:42:04.375 131 12475.77 63.10 54771.12 88888.00 2014-05-11 19:42:04.500 131 12475.77 63.10 54771.10 88888.00 2014-05-11 19:42:04.625 131 12475.77 63.05 54771.10 88888.00 2014-05-11 19:42:04.750 131 12475.77 63.00 54771.10 88888.00 2014-05-11 19:42:04.875 131 12475.80 63.05 54771.07 88888.00 2014-05-11 19:42:05.000 131 12475.77 63.05 54771.07 88888.00 2014-05-11 19:42:05.125 131 12475.77 63.05 54771.10 88888.00 2014-05-11 19:42:05.250 131 12475.75 63.02 54771.12 88888.00 2014-05-11 19:42:05.375 131 12475.77 63.05 54771.12 88888.00 2014-05-11 19:42:05.500 131 12475.75 63.08 54771.15 88888.00 2014-05-11 19:42:05.625 131 12475.77 63.08 54771.15 88888.00 2014-05-11 19:42:05.750 131 12475.83 63.10 54771.15 88888.00 2014-05-11 19:42:05.875 131 12475.77 63.08 54771.10 88888.00 2014-05-11 19:42:06.000 131 12475.75 63.05 54771.05 88888.00 2014-05-11 19:42:06.125 131 12475.77 63.05 54771.12 88888.00 2014-05-11 19:42:06.250 131 12475.77 63.05 54771.12 88888.00 2014-05-11 19:42:06.375 131 12475.80 63.05 54771.10 88888.00 2014-05-11 19:42:06.500 131 12475.77 63.08 54771.12 88888.00 2014-05-11 19:42:06.625 131 12475.80 63.10 54771.12 88888.00 2014-05-11 19:42:06.750 131 12475.85 63.10 54771.12 88888.00 2014-05-11 19:42:06.875 131 12475.85 63.08 54771.10 88888.00 2014-05-11 19:42:07.000 131 12475.77 63.05 54771.07 88888.00 2014-05-11 19:42:07.125 131 12475.80 63.02 54771.07 88888.00 2014-05-11 19:42:07.250 131 12475.80 63.05 54771.10 88888.00 2014-05-11 19:42:07.375 131 12475.83 63.10 54771.10 88888.00 2014-05-11 19:42:07.500 131 12475.83 63.05 54771.07 88888.00 2014-05-11 19:42:07.625 131 12475.90 63.05 54771.10 88888.00 2014-05-11 19:42:07.750 131 12475.95 63.08 54771.10 88888.00 2014-05-11 19:42:07.875 131 12475.95 63.08 54771.10 88888.00 2014-05-11 19:42:08.000 131 12475.95 63.08 54771.07 88888.00 2014-05-11 19:42:08.125 131 12475.90 63.08 54771.07 88888.00 2014-05-11 19:42:08.250 131 12475.83 63.05 54771.07 88888.00 2014-05-11 19:42:08.375 131 12475.85 63.02 54771.07 88888.00 2014-05-11 19:42:08.500 131 12475.92 63.02 54771.07 88888.00 2014-05-11 19:42:08.625 131 12475.98 63.05 54771.10 88888.00 2014-05-11 19:42:08.750 131 12476.05 63.05 54771.07 88888.00 2014-05-11 19:42:08.875 131 12476.08 63.05 54771.05 88888.00 2014-05-11 19:42:09.000 131 12476.08 63.08 54771.07 88888.00 2014-05-11 19:42:09.125 131 12476.02 63.10 54771.07 88888.00 2014-05-11 19:42:09.250 131 12476.00 63.05 54771.10 88888.00 2014-05-11 19:42:09.375 131 12476.02 63.05 54771.07 88888.00 2014-05-11 19:42:09.500 131 12476.00 63.08 54771.07 88888.00 2014-05-11 19:42:09.625 131 12475.95 63.02 54771.05 88888.00 2014-05-11 19:42:09.750 131 12475.98 63.05 54771.05 88888.00 2014-05-11 19:42:09.875 131 12475.95 63.02 54771.07 88888.00 2014-05-11 19:42:10.000 131 12475.98 63.05 54771.05 88888.00 2014-05-11 19:42:10.125 131 12475.98 63.05 54771.07 88888.00 2014-05-11 19:42:10.250 131 12475.92 63.05 54771.07 88888.00 2014-05-11 19:42:10.375 131 12476.00 63.10 54771.07 88888.00 2014-05-11 19:42:10.500 131 12476.00 63.08 54771.07 88888.00 2014-05-11 19:42:10.625 131 12475.98 63.05 54771.05 88888.00 2014-05-11 19:42:10.750 131 12475.98 63.05 54771.10 88888.00 2014-05-11 19:42:10.875 131 12475.98 63.10 54771.15 88888.00 2014-05-11 19:42:11.000 131 12475.98 63.10 54771.15 88888.00 2014-05-11 19:42:11.125 131 12475.98 63.08 54771.10 88888.00 2014-05-11 19:42:11.250 131 12476.00 63.08 54771.07 88888.00 2014-05-11 19:42:11.375 131 12476.02 63.10 54771.07 88888.00 2014-05-11 19:42:11.500 131 12476.00 63.10 54771.07 88888.00 2014-05-11 19:42:11.625 131 12476.02 63.05 54771.05 88888.00 2014-05-11 19:42:11.750 131 12476.10 63.05 54771.05 88888.00 2014-05-11 19:42:11.875 131 12476.12 63.10 54771.05 88888.00 2014-05-11 19:42:12.000 131 12476.15 63.10 54771.03 88888.00 2014-05-11 19:42:12.125 131 12476.10 63.10 54771.05 88888.00 2014-05-11 19:42:12.250 131 12476.08 63.08 54771.05 88888.00 2014-05-11 19:42:12.375 131 12476.12 63.10 54771.05 88888.00 2014-05-11 19:42:12.500 131 12476.10 63.10 54771.05 88888.00 2014-05-11 19:42:12.625 131 12476.10 63.10 54771.05 88888.00 2014-05-11 19:42:12.750 131 12476.02 63.02 54771.05 88888.00 2014-05-11 19:42:12.875 131 12476.00 63.00 54771.00 88888.00 2014-05-11 19:42:13.000 131 12476.05 63.05 54770.97 88888.00 2014-05-11 19:42:13.125 131 12476.15 63.10 54771.00 88888.00 2014-05-11 19:42:13.250 131 12476.23 63.08 54771.03 88888.00 2014-05-11 19:42:13.375 131 12476.17 63.10 54771.05 88888.00 2014-05-11 19:42:13.500 131 12476.17 63.12 54771.07 88888.00 2014-05-11 19:42:13.625 131 12476.12 63.12 54771.05 88888.00 2014-05-11 19:42:13.750 131 12476.15 63.12 54771.03 88888.00 2014-05-11 19:42:13.875 131 12476.20 63.12 54771.03 88888.00 2014-05-11 19:42:14.000 131 12476.20 63.10 54770.97 88888.00 2014-05-11 19:42:14.125 131 12476.20 63.10 54771.00 88888.00 2014-05-11 19:42:14.250 131 12476.20 63.05 54771.00 88888.00 2014-05-11 19:42:14.375 131 12476.17 63.08 54771.00 88888.00 2014-05-11 19:42:14.500 131 12476.12 63.08 54771.03 88888.00 2014-05-11 19:42:14.625 131 12476.10 63.10 54771.03 88888.00 2014-05-11 19:42:14.750 131 12476.12 63.10 54771.03 88888.00 2014-05-11 19:42:14.875 131 12476.12 63.12 54771.00 88888.00 2014-05-11 19:42:15.000 131 12476.10 63.10 54771.00 88888.00 2014-05-11 19:42:15.125 131 12476.10 63.10 54771.03 88888.00 2014-05-11 19:42:15.250 131 12476.15 63.10 54771.03 88888.00 2014-05-11 19:42:15.375 131 12476.20 63.12 54771.00 88888.00 2014-05-11 19:42:15.500 131 12476.17 63.12 54770.97 88888.00 2014-05-11 19:42:15.625 131 12476.10 63.12 54771.00 88888.00 2014-05-11 19:42:15.750 131 12476.12 63.10 54771.00 88888.00 2014-05-11 19:42:15.875 131 12476.17 63.12 54771.03 88888.00 2014-05-11 19:42:16.000 131 12476.23 63.15 54771.05 88888.00 2014-05-11 19:42:16.125 131 12476.27 63.15 54771.07 88888.00 2014-05-11 19:42:16.250 131 12476.20 63.12 54771.05 88888.00 2014-05-11 19:42:16.375 131 12476.17 63.12 54771.05 88888.00 2014-05-11 19:42:16.500 131 12476.20 63.10 54771.03 88888.00 2014-05-11 19:42:16.625 131 12476.27 63.12 54771.03 88888.00 2014-05-11 19:42:16.750 131 12476.30 63.12 54771.03 88888.00 2014-05-11 19:42:16.875 131 12476.25 63.15 54771.03 88888.00 2014-05-11 19:42:17.000 131 12476.23 63.15 54771.00 88888.00 2014-05-11 19:42:17.125 131 12476.25 63.12 54771.03 88888.00 2014-05-11 19:42:17.250 131 12476.23 63.12 54771.03 88888.00 2014-05-11 19:42:17.375 131 12476.27 63.12 54771.03 88888.00 2014-05-11 19:42:17.500 131 12476.30 63.15 54771.03 88888.00 2014-05-11 19:42:17.625 131 12476.23 63.15 54771.05 88888.00 2014-05-11 19:42:17.750 131 12476.23 63.15 54771.07 88888.00 2014-05-11 19:42:17.875 131 12476.27 63.15 54771.07 88888.00 2014-05-11 19:42:18.000 131 12476.25 63.15 54771.05 88888.00 2014-05-11 19:42:18.125 131 12476.25 63.12 54771.05 88888.00 2014-05-11 19:42:18.250 131 12476.27 63.10 54771.05 88888.00 2014-05-11 19:42:18.375 131 12476.33 63.12 54771.05 88888.00 2014-05-11 19:42:18.500 131 12476.38 63.15 54771.05 88888.00 2014-05-11 19:42:18.625 131 12476.33 63.20 54771.05 88888.00 2014-05-11 19:42:18.750 131 12476.27 63.15 54771.00 88888.00 2014-05-11 19:42:18.875 131 12476.23 63.12 54771.00 88888.00 2014-05-11 19:42:19.000 131 12476.25 63.12 54771.00 88888.00 2014-05-11 19:42:19.125 131 12476.27 63.17 54771.03 88888.00 2014-05-11 19:42:19.250 131 12476.33 63.17 54771.03 88888.00 2014-05-11 19:42:19.375 131 12476.33 63.17 54771.00 88888.00 2014-05-11 19:42:19.500 131 12476.30 63.17 54771.00 88888.00 2014-05-11 19:42:19.625 131 12476.33 63.17 54771.00 88888.00 2014-05-11 19:42:19.750 131 12476.30 63.17 54771.00 88888.00 2014-05-11 19:42:19.875 131 12476.30 63.17 54771.00 88888.00 2014-05-11 19:42:20.000 131 12476.40 63.17 54770.97 88888.00 2014-05-11 19:42:20.125 131 12476.48 63.17 54771.00 88888.00 2014-05-11 19:42:20.250 131 12476.42 63.17 54771.03 88888.00 2014-05-11 19:42:20.375 131 12476.45 63.20 54771.00 88888.00 2014-05-11 19:42:20.500 131 12476.40 63.20 54771.00 88888.00 2014-05-11 19:42:20.625 131 12476.42 63.23 54771.07 88888.00 2014-05-11 19:42:20.750 131 12476.40 63.23 54771.10 88888.00 2014-05-11 19:42:20.875 131 12476.42 63.23 54771.05 88888.00 2014-05-11 19:42:21.000 131 12476.45 63.23 54771.05 88888.00 2014-05-11 19:42:21.125 131 12476.40 63.20 54771.03 88888.00 2014-05-11 19:42:21.250 131 12476.33 63.17 54771.00 88888.00 2014-05-11 19:42:21.375 131 12476.33 63.15 54770.97 88888.00 2014-05-11 19:42:21.500 131 12476.38 63.17 54771.03 88888.00 2014-05-11 19:42:21.625 131 12476.45 63.23 54771.05 88888.00 2014-05-11 19:42:21.750 131 12476.45 63.17 54771.03 88888.00 2014-05-11 19:42:21.875 131 12476.45 63.17 54771.03 88888.00 2014-05-11 19:42:22.000 131 12476.42 63.23 54771.00 88888.00 2014-05-11 19:42:22.125 131 12476.40 63.23 54771.00 88888.00 2014-05-11 19:42:22.250 131 12476.48 63.23 54771.03 88888.00 2014-05-11 19:42:22.375 131 12476.55 63.23 54771.03 88888.00 2014-05-11 19:42:22.500 131 12476.50 63.23 54771.03 88888.00 2014-05-11 19:42:22.625 131 12476.35 63.20 54771.00 88888.00 2014-05-11 19:42:22.750 131 12476.33 63.20 54771.00 88888.00 2014-05-11 19:42:22.875 131 12476.33 63.20 54771.03 88888.00 2014-05-11 19:42:23.000 131 12476.35 63.23 54771.00 88888.00 2014-05-11 19:42:23.125 131 12476.38 63.23 54771.00 88888.00 2014-05-11 19:42:23.250 131 12476.38 63.23 54771.03 88888.00 2014-05-11 19:42:23.375 131 12476.42 63.20 54771.00 88888.00 2014-05-11 19:42:23.500 131 12476.42 63.20 54771.00 88888.00 2014-05-11 19:42:23.625 131 12476.40 63.23 54771.03 88888.00 2014-05-11 19:42:23.750 131 12476.45 63.17 54771.03 88888.00 2014-05-11 19:42:23.875 131 12476.48 63.17 54771.00 88888.00 2014-05-11 19:42:24.000 131 12476.48 63.20 54771.03 88888.00 2014-05-11 19:42:24.125 131 12476.45 63.20 54771.00 88888.00 2014-05-11 19:42:24.250 131 12476.45 63.23 54771.03 88888.00 2014-05-11 19:42:24.375 131 12476.48 63.23 54771.05 88888.00 2014-05-11 19:42:24.500 131 12476.42 63.25 54771.07 88888.00 2014-05-11 19:42:24.625 131 12476.38 63.25 54771.07 88888.00 2014-05-11 19:42:24.750 131 12476.33 63.23 54771.05 88888.00 2014-05-11 19:42:24.875 131 12476.38 63.23 54771.05 88888.00 2014-05-11 19:42:25.000 131 12476.38 63.23 54771.00 88888.00 2014-05-11 19:42:25.125 131 12476.42 63.23 54771.00 88888.00 2014-05-11 19:42:25.250 131 12476.40 63.25 54771.05 88888.00 2014-05-11 19:42:25.375 131 12476.45 63.25 54771.03 88888.00 2014-05-11 19:42:25.500 131 12476.40 63.23 54771.03 88888.00 2014-05-11 19:42:25.625 131 12476.45 63.20 54771.00 88888.00 2014-05-11 19:42:25.750 131 12476.55 63.20 54770.97 88888.00 2014-05-11 19:42:25.875 131 12476.52 63.20 54770.97 88888.00 2014-05-11 19:42:26.000 131 12476.48 63.23 54771.00 88888.00 2014-05-11 19:42:26.125 131 12476.42 63.25 54771.03 88888.00 2014-05-11 19:42:26.250 131 12476.45 63.23 54771.00 88888.00 2014-05-11 19:42:26.375 131 12476.55 63.23 54770.97 88888.00 2014-05-11 19:42:26.500 131 12476.55 63.23 54770.97 88888.00 2014-05-11 19:42:26.625 131 12476.52 63.23 54771.00 88888.00 2014-05-11 19:42:26.750 131 12476.48 63.20 54770.97 88888.00 2014-05-11 19:42:26.875 131 12476.52 63.20 54770.97 88888.00 2014-05-11 19:42:27.000 131 12476.58 63.23 54770.95 88888.00 2014-05-11 19:42:27.125 131 12476.58 63.25 54770.97 88888.00 2014-05-11 19:42:27.250 131 12476.55 63.23 54771.00 88888.00 2014-05-11 19:42:27.375 131 12476.60 63.27 54771.00 88888.00 2014-05-11 19:42:27.500 131 12476.62 63.27 54771.03 88888.00 2014-05-11 19:42:27.625 131 12476.60 63.27 54770.97 88888.00 2014-05-11 19:42:27.750 131 12476.50 63.23 54770.97 88888.00 2014-05-11 19:42:27.875 131 12476.58 63.23 54770.97 88888.00 2014-05-11 19:42:28.000 131 12476.65 63.27 54770.95 88888.00 2014-05-11 19:42:28.125 131 12476.67 63.30 54770.97 88888.00 2014-05-11 19:42:28.250 131 12476.62 63.23 54771.00 88888.00 2014-05-11 19:42:28.375 131 12476.62 63.25 54771.00 88888.00 2014-05-11 19:42:28.500 131 12476.62 63.27 54771.00 88888.00 2014-05-11 19:42:28.625 131 12476.62 63.27 54770.97 88888.00 2014-05-11 19:42:28.750 131 12476.67 63.25 54770.97 88888.00 2014-05-11 19:42:28.875 131 12476.70 63.27 54770.97 88888.00 2014-05-11 19:42:29.000 131 12476.67 63.27 54770.95 88888.00 2014-05-11 19:42:29.125 131 12476.67 63.30 54771.00 88888.00 2014-05-11 19:42:29.250 131 12476.65 63.30 54771.03 88888.00 2014-05-11 19:42:29.375 131 12476.75 63.27 54771.00 88888.00 2014-05-11 19:42:29.500 131 12476.73 63.27 54771.00 88888.00 2014-05-11 19:42:29.625 131 12476.77 63.25 54771.00 88888.00 2014-05-11 19:42:29.750 131 12476.75 63.27 54771.00 88888.00 2014-05-11 19:42:29.875 131 12476.67 63.30 54771.00 88888.00 2014-05-11 19:42:30.000 131 12476.67 63.27 54771.05 88888.00 2014-05-11 19:42:30.125 131 12476.70 63.27 54771.03 88888.00 2014-05-11 19:42:30.250 131 12476.67 63.27 54771.05 88888.00 2014-05-11 19:42:30.375 131 12476.73 63.27 54771.03 88888.00 2014-05-11 19:42:30.500 131 12476.65 63.27 54771.05 88888.00 2014-05-11 19:42:30.625 131 12476.65 63.30 54771.05 88888.00 2014-05-11 19:42:30.750 131 12476.62 63.33 54771.03 88888.00 2014-05-11 19:42:30.875 131 12476.70 63.33 54771.03 88888.00 2014-05-11 19:42:31.000 131 12476.73 63.27 54771.03 88888.00 2014-05-11 19:42:31.125 131 12476.62 63.30 54771.00 88888.00 2014-05-11 19:42:31.250 131 12476.58 63.33 54771.03 88888.00 2014-05-11 19:42:31.375 131 12476.65 63.33 54771.03 88888.00 2014-05-11 19:42:31.500 131 12476.67 63.33 54771.00 88888.00 2014-05-11 19:42:31.625 131 12476.62 63.27 54770.97 88888.00 2014-05-11 19:42:31.750 131 12476.65 63.27 54771.00 88888.00 2014-05-11 19:42:31.875 131 12476.70 63.35 54771.00 88888.00 2014-05-11 19:42:32.000 131 12476.67 63.35 54770.97 88888.00 2014-05-11 19:42:32.125 131 12476.62 63.35 54771.00 88888.00 2014-05-11 19:42:32.250 131 12476.62 63.33 54771.03 88888.00 2014-05-11 19:42:32.375 131 12476.70 63.33 54770.97 88888.00 2014-05-11 19:42:32.500 131 12476.65 63.33 54770.95 88888.00 2014-05-11 19:42:32.625 131 12476.67 63.30 54770.95 88888.00 2014-05-11 19:42:32.750 131 12476.73 63.35 54770.97 88888.00 2014-05-11 19:42:32.875 131 12476.73 63.33 54771.00 88888.00 2014-05-11 19:42:33.000 131 12476.70 63.33 54770.97 88888.00 2014-05-11 19:42:33.125 131 12476.70 63.33 54771.00 88888.00 2014-05-11 19:42:33.250 131 12476.70 63.33 54770.95 88888.00 2014-05-11 19:42:33.375 131 12476.70 63.30 54770.97 88888.00 2014-05-11 19:42:33.500 131 12476.70 63.33 54770.93 88888.00 2014-05-11 19:42:33.625 131 12476.70 63.30 54770.97 88888.00 2014-05-11 19:42:33.750 131 12476.67 63.30 54770.97 88888.00 2014-05-11 19:42:33.875 131 12476.67 63.30 54771.00 88888.00 2014-05-11 19:42:34.000 131 12476.73 63.33 54771.03 88888.00 2014-05-11 19:42:34.125 131 12476.67 63.35 54771.03 88888.00 2014-05-11 19:42:34.250 131 12476.65 63.35 54771.00 88888.00 2014-05-11 19:42:34.375 131 12476.65 63.33 54771.00 88888.00 2014-05-11 19:42:34.500 131 12476.62 63.33 54771.03 88888.00 2014-05-11 19:42:34.625 131 12476.65 63.35 54771.03 88888.00 2014-05-11 19:42:34.750 131 12476.67 63.35 54771.03 88888.00 2014-05-11 19:42:34.875 131 12476.73 63.33 54771.03 88888.00 2014-05-11 19:42:35.000 131 12476.73 63.35 54771.00 88888.00 2014-05-11 19:42:35.125 131 12476.70 63.35 54771.03 88888.00 2014-05-11 19:42:35.250 131 12476.75 63.33 54771.00 88888.00 2014-05-11 19:42:35.375 131 12476.75 63.30 54771.00 88888.00 2014-05-11 19:42:35.500 131 12476.70 63.33 54771.00 88888.00 2014-05-11 19:42:35.625 131 12476.65 63.30 54770.95 88888.00 2014-05-11 19:42:35.750 131 12476.65 63.25 54771.00 88888.00 2014-05-11 19:42:35.875 131 12476.65 63.27 54770.97 88888.00 2014-05-11 19:42:36.000 131 12476.73 63.30 54770.97 88888.00 2014-05-11 19:42:36.125 131 12476.77 63.30 54770.97 88888.00 2014-05-11 19:42:36.250 131 12476.83 63.30 54770.97 88888.00 2014-05-11 19:42:36.375 131 12476.83 63.33 54770.95 88888.00 2014-05-11 19:42:36.500 131 12476.80 63.33 54770.95 88888.00 2014-05-11 19:42:36.625 131 12476.75 63.30 54770.97 88888.00 2014-05-11 19:42:36.750 131 12476.73 63.35 54771.00 88888.00 2014-05-11 19:42:36.875 131 12476.70 63.38 54771.00 88888.00 2014-05-11 19:42:37.000 131 12476.70 63.35 54770.95 88888.00 2014-05-11 19:42:37.125 131 12476.77 63.35 54770.95 88888.00 2014-05-11 19:42:37.250 131 12476.83 63.33 54770.97 88888.00 2014-05-11 19:42:37.375 131 12476.85 63.38 54770.97 88888.00 2014-05-11 19:42:37.500 131 12476.80 63.38 54770.93 88888.00 2014-05-11 19:42:37.625 131 12476.77 63.35 54770.95 88888.00 2014-05-11 19:42:37.750 131 12476.80 63.38 54770.95 88888.00 2014-05-11 19:42:37.875 131 12476.88 63.35 54770.97 88888.00 2014-05-11 19:42:38.000 131 12476.85 63.33 54770.95 88888.00 2014-05-11 19:42:38.125 131 12476.83 63.35 54770.97 88888.00 2014-05-11 19:42:38.250 131 12476.83 63.33 54770.97 88888.00 2014-05-11 19:42:38.375 131 12476.88 63.33 54770.95 88888.00 2014-05-11 19:42:38.500 131 12476.92 63.35 54770.95 88888.00 2014-05-11 19:42:38.625 131 12476.98 63.35 54771.00 88888.00 2014-05-11 19:42:38.750 131 12476.95 63.33 54770.97 88888.00 2014-05-11 19:42:38.875 131 12476.92 63.33 54770.97 88888.00 2014-05-11 19:42:39.000 131 12476.95 63.35 54770.95 88888.00 2014-05-11 19:42:39.125 131 12476.98 63.35 54770.97 88888.00 2014-05-11 19:42:39.250 131 12476.95 63.30 54770.97 88888.00 2014-05-11 19:42:39.375 131 12476.98 63.35 54770.97 88888.00 2014-05-11 19:42:39.500 131 12477.00 63.35 54770.97 88888.00 2014-05-11 19:42:39.625 131 12477.00 63.30 54770.95 88888.00 2014-05-11 19:42:39.750 131 12476.98 63.30 54770.95 88888.00 2014-05-11 19:42:39.875 131 12476.95 63.33 54770.95 88888.00 2014-05-11 19:42:40.000 131 12477.00 63.35 54770.95 88888.00 2014-05-11 19:42:40.125 131 12477.05 63.35 54771.00 88888.00 2014-05-11 19:42:40.250 131 12477.05 63.35 54771.00 88888.00 2014-05-11 19:42:40.375 131 12477.08 63.35 54770.95 88888.00 2014-05-11 19:42:40.500 131 12477.05 63.35 54770.95 88888.00 2014-05-11 19:42:40.625 131 12477.02 63.38 54770.97 88888.00 2014-05-11 19:42:40.750 131 12477.00 63.38 54770.95 88888.00 2014-05-11 19:42:40.875 131 12477.05 63.33 54770.95 88888.00 2014-05-11 19:42:41.000 131 12477.08 63.35 54770.95 88888.00 2014-05-11 19:42:41.125 131 12477.05 63.33 54770.88 88888.00 2014-05-11 19:42:41.250 131 12477.05 63.35 54770.95 88888.00 2014-05-11 19:42:41.375 131 12477.08 63.38 54770.95 88888.00 2014-05-11 19:42:41.500 131 12477.00 63.38 54770.95 88888.00 2014-05-11 19:42:41.625 131 12477.00 63.38 54770.95 88888.00 2014-05-11 19:42:41.750 131 12477.02 63.38 54770.95 88888.00 2014-05-11 19:42:41.875 131 12477.02 63.35 54770.97 88888.00 2014-05-11 19:42:42.000 131 12477.08 63.35 54770.93 88888.00 2014-05-11 19:42:42.125 131 12477.10 63.35 54770.97 88888.00 2014-05-11 19:42:42.250 131 12477.05 63.38 54770.97 88888.00 2014-05-11 19:42:42.375 131 12477.10 63.38 54770.95 88888.00 2014-05-11 19:42:42.500 131 12477.10 63.35 54770.97 88888.00 2014-05-11 19:42:42.625 131 12477.12 63.38 54770.97 88888.00 2014-05-11 19:42:42.750 131 12477.12 63.38 54770.95 88888.00 2014-05-11 19:42:42.875 131 12477.08 63.35 54770.95 88888.00 2014-05-11 19:42:43.000 131 12477.08 63.33 54770.93 88888.00 2014-05-11 19:42:43.125 131 12477.10 63.38 54770.97 88888.00 2014-05-11 19:42:43.250 131 12477.10 63.38 54770.95 88888.00 2014-05-11 19:42:43.375 131 12477.10 63.35 54770.93 88888.00 2014-05-11 19:42:43.500 131 12477.15 63.33 54770.93 88888.00 2014-05-11 19:42:43.625 131 12477.17 63.35 54770.93 88888.00 2014-05-11 19:42:43.750 131 12477.20 63.35 54770.95 88888.00 2014-05-11 19:42:43.875 131 12477.12 63.35 54770.90 88888.00 2014-05-11 19:42:44.000 131 12477.12 63.35 54770.93 88888.00 2014-05-11 19:42:44.125 131 12477.20 63.35 54770.90 88888.00 2014-05-11 19:42:44.250 131 12477.15 63.33 54770.90 88888.00 2014-05-11 19:42:44.375 131 12477.15 63.35 54770.88 88888.00 2014-05-11 19:42:44.500 131 12477.12 63.35 54770.88 88888.00 2014-05-11 19:42:44.625 131 12477.15 63.35 54770.85 88888.00 2014-05-11 19:42:44.750 131 12477.15 63.33 54770.90 88888.00 2014-05-11 19:42:44.875 131 12477.17 63.35 54770.93 88888.00 2014-05-11 19:42:45.000 131 12477.17 63.33 54770.90 88888.00 2014-05-11 19:42:45.125 131 12477.17 63.35 54770.93 88888.00 2014-05-11 19:42:45.250 131 12477.15 63.38 54770.93 88888.00 2014-05-11 19:42:45.375 131 12477.23 63.38 54770.93 88888.00 2014-05-11 19:42:45.500 131 12477.20 63.40 54770.90 88888.00 2014-05-11 19:42:45.625 131 12477.23 63.38 54770.90 88888.00 2014-05-11 19:42:45.750 131 12477.23 63.40 54770.93 88888.00 2014-05-11 19:42:45.875 131 12477.27 63.40 54770.93 88888.00 2014-05-11 19:42:46.000 131 12477.25 63.40 54770.93 88888.00 2014-05-11 19:42:46.125 131 12477.23 63.40 54770.90 88888.00 2014-05-11 19:42:46.250 131 12477.15 63.33 54770.88 88888.00 2014-05-11 19:42:46.375 131 12477.17 63.30 54770.90 88888.00 2014-05-11 19:42:46.500 131 12477.23 63.33 54770.93 88888.00 2014-05-11 19:42:46.625 131 12477.30 63.33 54770.90 88888.00 2014-05-11 19:42:46.750 131 12477.33 63.35 54770.88 88888.00 2014-05-11 19:42:46.875 131 12477.27 63.38 54770.90 88888.00 2014-05-11 19:42:47.000 131 12477.23 63.40 54770.90 88888.00 2014-05-11 19:42:47.125 131 12477.23 63.40 54770.90 88888.00 2014-05-11 19:42:47.250 131 12477.25 63.38 54770.93 88888.00 2014-05-11 19:42:47.375 131 12477.23 63.35 54770.88 88888.00 2014-05-11 19:42:47.500 131 12477.17 63.35 54770.88 88888.00 2014-05-11 19:42:47.625 131 12477.23 63.33 54770.88 88888.00 2014-05-11 19:42:47.750 131 12477.27 63.33 54770.90 88888.00 2014-05-11 19:42:47.875 131 12477.30 63.33 54770.93 88888.00 2014-05-11 19:42:48.000 131 12477.30 63.33 54770.93 88888.00 2014-05-11 19:42:48.125 131 12477.27 63.30 54770.93 88888.00 2014-05-11 19:42:48.250 131 12477.15 63.27 54770.90 88888.00 2014-05-11 19:42:48.375 131 12477.10 63.33 54770.90 88888.00 2014-05-11 19:42:48.500 131 12477.12 63.35 54770.90 88888.00 2014-05-11 19:42:48.625 131 12477.20 63.38 54770.95 88888.00 2014-05-11 19:42:48.750 131 12477.23 63.35 54770.95 88888.00 2014-05-11 19:42:48.875 131 12477.23 63.35 54770.95 88888.00 2014-05-11 19:42:49.000 131 12477.25 63.35 54770.93 88888.00 2014-05-11 19:42:49.125 131 12477.25 63.33 54770.95 88888.00 2014-05-11 19:42:49.250 131 12477.23 63.33 54770.95 88888.00 2014-05-11 19:42:49.375 131 12477.23 63.33 54770.93 88888.00 2014-05-11 19:42:49.500 131 12477.25 63.33 54770.88 88888.00 2014-05-11 19:42:49.625 131 12477.25 63.35 54770.88 88888.00 2014-05-11 19:42:49.750 131 12477.20 63.35 54770.93 88888.00 2014-05-11 19:42:49.875 131 12477.20 63.30 54770.93 88888.00 2014-05-11 19:42:50.000 131 12477.23 63.30 54770.93 88888.00 2014-05-11 19:42:50.125 131 12477.25 63.30 54770.95 88888.00 2014-05-11 19:42:50.250 131 12477.23 63.33 54770.95 88888.00 2014-05-11 19:42:50.375 131 12477.20 63.33 54770.90 88888.00 2014-05-11 19:42:50.500 131 12477.23 63.30 54770.88 88888.00 2014-05-11 19:42:50.625 131 12477.25 63.33 54770.93 88888.00 2014-05-11 19:42:50.750 131 12477.27 63.35 54770.93 88888.00 2014-05-11 19:42:50.875 131 12477.30 63.30 54770.93 88888.00 2014-05-11 19:42:51.000 131 12477.30 63.27 54770.90 88888.00 2014-05-11 19:42:51.125 131 12477.33 63.27 54770.88 88888.00 2014-05-11 19:42:51.250 131 12477.27 63.27 54770.90 88888.00 2014-05-11 19:42:51.375 131 12477.30 63.27 54770.88 88888.00 2014-05-11 19:42:51.500 131 12477.30 63.30 54770.90 88888.00 2014-05-11 19:42:51.625 131 12477.33 63.27 54770.90 88888.00 2014-05-11 19:42:51.750 131 12477.35 63.27 54770.90 88888.00 2014-05-11 19:42:51.875 131 12477.35 63.33 54770.93 88888.00 2014-05-11 19:42:52.000 131 12477.33 63.33 54770.88 88888.00 2014-05-11 19:42:52.125 131 12477.30 63.27 54770.93 88888.00 2014-05-11 19:42:52.250 131 12477.33 63.30 54770.95 88888.00 2014-05-11 19:42:52.375 131 12477.27 63.30 54770.95 88888.00 2014-05-11 19:42:52.500 131 12477.25 63.27 54770.93 88888.00 2014-05-11 19:42:52.625 131 12477.23 63.33 54770.88 88888.00 2014-05-11 19:42:52.750 131 12477.17 63.33 54770.90 88888.00 2014-05-11 19:42:52.875 131 12477.20 63.30 54770.90 88888.00 2014-05-11 19:42:53.000 131 12477.27 63.25 54770.93 88888.00 2014-05-11 19:42:53.125 131 12477.30 63.27 54770.95 88888.00 2014-05-11 19:42:53.250 131 12477.23 63.27 54770.95 88888.00 2014-05-11 19:42:53.375 131 12477.25 63.27 54770.95 88888.00 2014-05-11 19:42:53.500 131 12477.30 63.30 54770.93 88888.00 2014-05-11 19:42:53.625 131 12477.30 63.30 54770.93 88888.00 2014-05-11 19:42:53.750 131 12477.25 63.30 54770.93 88888.00 2014-05-11 19:42:53.875 131 12477.20 63.30 54770.93 88888.00 2014-05-11 19:42:54.000 131 12477.20 63.25 54770.93 88888.00 2014-05-11 19:42:54.125 131 12477.25 63.25 54770.90 88888.00 2014-05-11 19:42:54.250 131 12477.25 63.30 54770.93 88888.00 2014-05-11 19:42:54.375 131 12477.27 63.30 54770.93 88888.00 2014-05-11 19:42:54.500 131 12477.27 63.30 54770.90 88888.00 2014-05-11 19:42:54.625 131 12477.25 63.30 54770.90 88888.00 2014-05-11 19:42:54.750 131 12477.23 63.33 54770.90 88888.00 2014-05-11 19:42:54.875 131 12477.23 63.30 54770.93 88888.00 2014-05-11 19:42:55.000 131 12477.30 63.33 54770.90 88888.00 2014-05-11 19:42:55.125 131 12477.30 63.33 54770.93 88888.00 2014-05-11 19:42:55.250 131 12477.25 63.33 54770.97 88888.00 2014-05-11 19:42:55.375 131 12477.25 63.30 54771.00 88888.00 2014-05-11 19:42:55.500 131 12477.30 63.30 54771.00 88888.00 2014-05-11 19:42:55.625 131 12477.33 63.30 54771.03 88888.00 2014-05-11 19:42:55.750 131 12477.33 63.27 54771.00 88888.00 2014-05-11 19:42:55.875 131 12477.35 63.33 54771.00 88888.00 2014-05-11 19:42:56.000 131 12477.25 63.33 54770.95 88888.00 2014-05-11 19:42:56.125 131 12477.17 63.30 54770.97 88888.00 2014-05-11 19:42:56.250 131 12477.20 63.27 54770.97 88888.00 2014-05-11 19:42:56.375 131 12477.30 63.27 54770.97 88888.00 2014-05-11 19:42:56.500 131 12477.33 63.27 54770.95 88888.00 2014-05-11 19:42:56.625 131 12477.40 63.30 54770.97 88888.00 2014-05-11 19:42:56.750 131 12477.38 63.30 54770.97 88888.00 2014-05-11 19:42:56.875 131 12477.33 63.30 54770.97 88888.00 2014-05-11 19:42:57.000 131 12477.33 63.25 54770.95 88888.00 2014-05-11 19:42:57.125 131 12477.33 63.23 54770.93 88888.00 2014-05-11 19:42:57.250 131 12477.38 63.25 54770.97 88888.00 2014-05-11 19:42:57.375 131 12477.40 63.27 54770.97 88888.00 2014-05-11 19:42:57.500 131 12477.40 63.25 54771.00 88888.00 2014-05-11 19:42:57.625 131 12477.35 63.25 54770.97 88888.00 2014-05-11 19:42:57.750 131 12477.38 63.23 54770.90 88888.00 2014-05-11 19:42:57.875 131 12477.38 63.23 54770.95 88888.00 2014-05-11 19:42:58.000 131 12477.40 63.23 54770.93 88888.00 2014-05-11 19:42:58.125 131 12477.40 63.25 54770.97 88888.00 2014-05-11 19:42:58.250 131 12477.38 63.25 54771.03 88888.00 2014-05-11 19:42:58.375 131 12477.38 63.25 54770.97 88888.00 2014-05-11 19:42:58.500 131 12477.42 63.25 54770.97 88888.00 2014-05-11 19:42:58.625 131 12477.45 63.23 54770.97 88888.00 2014-05-11 19:42:58.750 131 12477.42 63.20 54770.95 88888.00 2014-05-11 19:42:58.875 131 12477.40 63.23 54770.93 88888.00 2014-05-11 19:42:59.000 131 12477.40 63.25 54770.93 88888.00 2014-05-11 19:42:59.125 131 12477.40 63.25 54770.90 88888.00 2014-05-11 19:42:59.250 131 12477.42 63.25 54770.93 88888.00 2014-05-11 19:42:59.375 131 12477.52 63.25 54770.93 88888.00 2014-05-11 19:42:59.500 131 12477.55 63.25 54770.90 88888.00 2014-05-11 19:42:59.625 131 12477.52 63.25 54770.93 88888.00 2014-05-11 19:42:59.750 131 12477.42 63.23 54770.90 88888.00 2014-05-11 19:42:59.875 131 12477.40 63.23 54770.95 88888.00 2014-05-11 19:43:00.000 131 12477.45 63.23 54770.95 88888.00 2014-05-11 19:43:00.125 131 12477.42 63.23 54770.95 88888.00 2014-05-11 19:43:00.250 131 12477.42 63.25 54770.95 88888.00 2014-05-11 19:43:00.375 131 12477.48 63.25 54770.97 88888.00 2014-05-11 19:43:00.500 131 12477.50 63.27 54770.97 88888.00 2014-05-11 19:43:00.625 131 12477.42 63.25 54770.97 88888.00 2014-05-11 19:43:00.750 131 12477.40 63.25 54770.97 88888.00 2014-05-11 19:43:00.875 131 12477.45 63.25 54771.00 88888.00 2014-05-11 19:43:01.000 131 12477.48 63.23 54770.97 88888.00 2014-05-11 19:43:01.125 131 12477.42 63.23 54771.03 88888.00 2014-05-11 19:43:01.250 131 12477.40 63.20 54771.03 88888.00 2014-05-11 19:43:01.375 131 12477.42 63.20 54771.00 88888.00 2014-05-11 19:43:01.500 131 12477.42 63.23 54771.03 88888.00 2014-05-11 19:43:01.625 131 12477.42 63.23 54771.03 88888.00 2014-05-11 19:43:01.750 131 12477.38 63.20 54771.00 88888.00 2014-05-11 19:43:01.875 131 12477.40 63.20 54771.00 88888.00 2014-05-11 19:43:02.000 131 12477.48 63.20 54770.95 88888.00 2014-05-11 19:43:02.125 131 12477.48 63.20 54770.97 88888.00 2014-05-11 19:43:02.250 131 12477.33 63.17 54770.97 88888.00 2014-05-11 19:43:02.375 131 12477.35 63.20 54771.03 88888.00 2014-05-11 19:43:02.500 131 12477.45 63.23 54771.03 88888.00 2014-05-11 19:43:02.625 131 12477.48 63.20 54771.00 88888.00 2014-05-11 19:43:02.750 131 12477.45 63.20 54770.95 88888.00 2014-05-11 19:43:02.875 131 12477.45 63.20 54770.95 88888.00 2014-05-11 19:43:03.000 131 12477.45 63.20 54770.93 88888.00 2014-05-11 19:43:03.125 131 12477.50 63.20 54770.93 88888.00 2014-05-11 19:43:03.250 131 12477.52 63.17 54770.90 88888.00 2014-05-11 19:43:03.375 131 12477.52 63.20 54770.93 88888.00 2014-05-11 19:43:03.500 131 12477.55 63.20 54770.93 88888.00 2014-05-11 19:43:03.625 131 12477.52 63.23 54770.95 88888.00 2014-05-11 19:43:03.750 131 12477.50 63.20 54770.95 88888.00 2014-05-11 19:43:03.875 131 12477.48 63.17 54770.97 88888.00 2014-05-11 19:43:04.000 131 12477.50 63.17 54770.97 88888.00 2014-05-11 19:43:04.125 131 12477.55 63.15 54770.95 88888.00 2014-05-11 19:43:04.250 131 12477.50 63.15 54770.93 88888.00 2014-05-11 19:43:04.375 131 12477.50 63.15 54770.93 88888.00 2014-05-11 19:43:04.500 131 12477.48 63.17 54770.93 88888.00 2014-05-11 19:43:04.625 131 12477.45 63.17 54770.95 88888.00 2014-05-11 19:43:04.750 131 12477.45 63.23 54770.97 88888.00 2014-05-11 19:43:04.875 131 12477.50 63.20 54770.97 88888.00 2014-05-11 19:43:05.000 131 12477.52 63.17 54770.97 88888.00 2014-05-11 19:43:05.125 131 12477.50 63.17 54770.97 88888.00 2014-05-11 19:43:05.250 131 12477.48 63.15 54770.97 88888.00 2014-05-11 19:43:05.375 131 12477.50 63.20 54770.97 88888.00 2014-05-11 19:43:05.500 131 12477.50 63.20 54770.97 88888.00 2014-05-11 19:43:05.625 131 12477.50 63.20 54770.97 88888.00 2014-05-11 19:43:05.750 131 12477.52 63.17 54770.95 88888.00 2014-05-11 19:43:05.875 131 12477.52 63.17 54770.97 88888.00 2014-05-11 19:43:06.000 131 12477.52 63.17 54771.00 88888.00 2014-05-11 19:43:06.125 131 12477.52 63.17 54771.00 88888.00 2014-05-11 19:43:06.250 131 12477.42 63.15 54771.03 88888.00 2014-05-11 19:43:06.375 131 12477.48 63.17 54771.00 88888.00 2014-05-11 19:43:06.500 131 12477.45 63.15 54771.03 88888.00 2014-05-11 19:43:06.625 131 12477.42 63.17 54771.00 88888.00 2014-05-11 19:43:06.750 131 12477.48 63.15 54771.03 88888.00 2014-05-11 19:43:06.875 131 12477.45 63.12 54771.05 88888.00 2014-05-11 19:43:07.000 131 12477.40 63.10 54771.03 88888.00 2014-05-11 19:43:07.125 131 12477.40 63.08 54771.00 88888.00 2014-05-11 19:43:07.250 131 12477.40 63.10 54771.03 88888.00 2014-05-11 19:43:07.375 131 12477.42 63.12 54771.00 88888.00 2014-05-11 19:43:07.500 131 12477.48 63.12 54771.03 88888.00 2014-05-11 19:43:07.625 131 12477.55 63.15 54771.03 88888.00 2014-05-11 19:43:07.750 131 12477.55 63.12 54771.05 88888.00 2014-05-11 19:43:07.875 131 12477.55 63.10 54771.03 88888.00 2014-05-11 19:43:08.000 131 12477.55 63.08 54771.03 88888.00 2014-05-11 19:43:08.125 131 12477.52 63.08 54771.03 88888.00 2014-05-11 19:43:08.250 131 12477.48 63.08 54771.05 88888.00 2014-05-11 19:43:08.375 131 12477.45 63.10 54771.05 88888.00 2014-05-11 19:43:08.500 131 12477.45 63.10 54771.03 88888.00 2014-05-11 19:43:08.625 131 12477.48 63.12 54771.00 88888.00 2014-05-11 19:43:08.750 131 12477.52 63.10 54771.03 88888.00 2014-05-11 19:43:08.875 131 12477.52 63.10 54771.03 88888.00 2014-05-11 19:43:09.000 131 12477.52 63.10 54771.03 88888.00 2014-05-11 19:43:09.125 131 12477.50 63.05 54771.03 88888.00 2014-05-11 19:43:09.250 131 12477.48 63.05 54771.03 88888.00 2014-05-11 19:43:09.375 131 12477.55 63.08 54771.00 88888.00 2014-05-11 19:43:09.500 131 12477.52 63.10 54771.00 88888.00 2014-05-11 19:43:09.625 131 12477.52 63.05 54771.00 88888.00 2014-05-11 19:43:09.750 131 12477.58 63.05 54771.00 88888.00 2014-05-11 19:43:09.875 131 12477.55 63.05 54770.97 88888.00 2014-05-11 19:43:10.000 131 12477.50 63.05 54770.97 88888.00 2014-05-11 19:43:10.125 131 12477.55 63.02 54771.00 88888.00 2014-05-11 19:43:10.250 131 12477.52 63.02 54771.00 88888.00 2014-05-11 19:43:10.375 131 12477.55 63.05 54771.00 88888.00 2014-05-11 19:43:10.500 131 12477.58 63.08 54771.05 88888.00 2014-05-11 19:43:10.625 131 12477.55 63.02 54771.05 88888.00 2014-05-11 19:43:10.750 131 12477.58 63.02 54771.03 88888.00 2014-05-11 19:43:10.875 131 12477.55 63.02 54771.05 88888.00 2014-05-11 19:43:11.000 131 12477.50 63.02 54771.03 88888.00 2014-05-11 19:43:11.125 131 12477.50 63.05 54771.03 88888.00 2014-05-11 19:43:11.250 131 12477.52 63.00 54771.00 88888.00 2014-05-11 19:43:11.375 131 12477.52 63.02 54771.03 88888.00 2014-05-11 19:43:11.500 131 12477.50 63.00 54771.05 88888.00 2014-05-11 19:43:11.625 131 12477.52 63.00 54771.05 88888.00 2014-05-11 19:43:11.750 131 12477.58 63.02 54771.05 88888.00 2014-05-11 19:43:11.875 131 12477.62 63.02 54771.03 88888.00 2014-05-11 19:43:12.000 131 12477.62 63.00 54771.00 88888.00 2014-05-11 19:43:12.125 131 12477.62 63.00 54771.00 88888.00 2014-05-11 19:43:12.250 131 12477.55 62.98 54771.00 88888.00 2014-05-11 19:43:12.375 131 12477.62 62.98 54771.00 88888.00 2014-05-11 19:43:12.500 131 12477.62 62.98 54771.03 88888.00 2014-05-11 19:43:12.625 131 12477.60 62.98 54771.03 88888.00 2014-05-11 19:43:12.750 131 12477.60 62.98 54771.05 88888.00 2014-05-11 19:43:12.875 131 12477.60 63.00 54771.03 88888.00 2014-05-11 19:43:13.000 131 12477.60 62.98 54771.00 88888.00 2014-05-11 19:43:13.125 131 12477.58 62.98 54771.03 88888.00 2014-05-11 19:43:13.250 131 12477.60 62.95 54771.05 88888.00 2014-05-11 19:43:13.375 131 12477.65 63.00 54771.05 88888.00 2014-05-11 19:43:13.500 131 12477.65 62.98 54771.03 88888.00 2014-05-11 19:43:13.625 131 12477.62 62.98 54771.00 88888.00 2014-05-11 19:43:13.750 131 12477.60 62.95 54771.03 88888.00 2014-05-11 19:43:13.875 131 12477.62 62.92 54771.05 88888.00 2014-05-11 19:43:14.000 131 12477.65 62.95 54771.05 88888.00 2014-05-11 19:43:14.125 131 12477.58 62.95 54771.10 88888.00 2014-05-11 19:43:14.250 131 12477.55 62.92 54771.07 88888.00 2014-05-11 19:43:14.375 131 12477.62 62.95 54771.05 88888.00 2014-05-11 19:43:14.500 131 12477.62 62.98 54771.05 88888.00 2014-05-11 19:43:14.625 131 12477.67 62.98 54771.05 88888.00 2014-05-11 19:43:14.750 131 12477.62 62.95 54771.05 88888.00 2014-05-11 19:43:14.875 131 12477.60 62.95 54771.07 88888.00 2014-05-11 19:43:15.000 131 12477.67 62.98 54771.07 88888.00 2014-05-11 19:43:15.125 131 12477.75 62.95 54771.05 88888.00 2014-05-11 19:43:15.250 131 12477.62 62.90 54771.05 88888.00 2014-05-11 19:43:15.375 131 12477.65 62.90 54771.03 88888.00 2014-05-11 19:43:15.500 131 12477.67 62.88 54771.03 88888.00 2014-05-11 19:43:15.625 131 12477.75 62.90 54771.03 88888.00 2014-05-11 19:43:15.750 131 12477.73 62.90 54771.03 88888.00 2014-05-11 19:43:15.875 131 12477.62 62.88 54771.00 88888.00 2014-05-11 19:43:16.000 131 12477.52 62.85 54770.97 88888.00 2014-05-11 19:43:16.125 131 12477.58 62.88 54771.00 88888.00 2014-05-11 19:43:16.250 131 12477.60 62.88 54771.05 88888.00 2014-05-11 19:43:16.375 131 12477.65 62.88 54771.03 88888.00 2014-05-11 19:43:16.500 131 12477.65 62.88 54771.03 88888.00 2014-05-11 19:43:16.625 131 12477.65 62.88 54771.00 88888.00 2014-05-11 19:43:16.750 131 12477.67 62.88 54771.05 88888.00 2014-05-11 19:43:16.875 131 12477.70 62.85 54771.05 88888.00 2014-05-11 19:43:17.000 131 12477.75 62.85 54771.03 88888.00 2014-05-11 19:43:17.125 131 12477.80 62.85 54771.05 88888.00 2014-05-11 19:43:17.250 131 12477.73 62.80 54771.05 88888.00 2014-05-11 19:43:17.375 131 12477.73 62.80 54771.05 88888.00 2014-05-11 19:43:17.500 131 12477.73 62.85 54771.07 88888.00 2014-05-11 19:43:17.625 131 12477.67 62.83 54771.07 88888.00 2014-05-11 19:43:17.750 131 12477.75 62.80 54771.05 88888.00 2014-05-11 19:43:17.875 131 12477.77 62.83 54771.10 88888.00 2014-05-11 19:43:18.000 131 12477.80 62.85 54771.10 88888.00 2014-05-11 19:43:18.125 131 12477.83 62.85 54771.05 88888.00 2014-05-11 19:43:18.250 131 12477.80 62.83 54771.07 88888.00 2014-05-11 19:43:18.375 131 12477.83 62.83 54771.07 88888.00 2014-05-11 19:43:18.500 131 12477.83 62.83 54771.07 88888.00 2014-05-11 19:43:18.625 131 12477.83 62.85 54771.10 88888.00 2014-05-11 19:43:18.750 131 12477.83 62.83 54771.10 88888.00 2014-05-11 19:43:18.875 131 12477.83 62.83 54771.10 88888.00 2014-05-11 19:43:19.000 131 12477.75 62.83 54771.07 88888.00 2014-05-11 19:43:19.125 131 12477.70 62.83 54771.10 88888.00 2014-05-11 19:43:19.250 131 12477.77 62.80 54771.10 88888.00 2014-05-11 19:43:19.375 131 12477.70 62.80 54771.07 88888.00 2014-05-11 19:43:19.500 131 12477.70 62.83 54771.07 88888.00 2014-05-11 19:43:19.625 131 12477.77 62.83 54771.12 88888.00 2014-05-11 19:43:19.750 131 12477.80 62.83 54771.10 88888.00 2014-05-11 19:43:19.875 131 12477.75 62.80 54771.10 88888.00 2014-05-11 19:43:20.000 131 12477.73 62.80 54771.07 88888.00 2014-05-11 19:43:20.125 131 12477.77 62.77 54771.05 88888.00 2014-05-11 19:43:20.250 131 12477.73 62.77 54771.07 88888.00 2014-05-11 19:43:20.375 131 12477.73 62.77 54771.07 88888.00 2014-05-11 19:43:20.500 131 12477.73 62.77 54771.07 88888.00 2014-05-11 19:43:20.625 131 12477.73 62.80 54771.05 88888.00 2014-05-11 19:43:20.750 131 12477.77 62.80 54771.05 88888.00 2014-05-11 19:43:20.875 131 12477.80 62.77 54771.07 88888.00 2014-05-11 19:43:21.000 131 12477.80 62.75 54771.07 88888.00 2014-05-11 19:43:21.125 131 12477.83 62.73 54771.07 88888.00 2014-05-11 19:43:21.250 131 12477.83 62.75 54771.10 88888.00 2014-05-11 19:43:21.375 131 12477.75 62.75 54771.07 88888.00 2014-05-11 19:43:21.500 131 12477.75 62.75 54771.10 88888.00 2014-05-11 19:43:21.625 131 12477.75 62.75 54771.07 88888.00 2014-05-11 19:43:21.750 131 12477.70 62.75 54771.10 88888.00 2014-05-11 19:43:21.875 131 12477.70 62.75 54771.05 88888.00 2014-05-11 19:43:22.000 131 12477.73 62.73 54771.05 88888.00 2014-05-11 19:43:22.125 131 12477.73 62.73 54771.05 88888.00 2014-05-11 19:43:22.250 131 12477.62 62.70 54771.05 88888.00 2014-05-11 19:43:22.375 131 12477.62 62.75 54771.07 88888.00 2014-05-11 19:43:22.500 131 12477.70 62.80 54771.12 88888.00 2014-05-11 19:43:22.625 131 12477.67 62.75 54771.10 88888.00 2014-05-11 19:43:22.750 131 12477.62 62.70 54771.10 88888.00 2014-05-11 19:43:22.875 131 12477.62 62.67 54771.07 88888.00 2014-05-11 19:43:23.000 131 12477.67 62.67 54771.07 88888.00 2014-05-11 19:43:23.125 131 12477.73 62.73 54771.10 88888.00 2014-05-11 19:43:23.250 131 12477.73 62.73 54771.12 88888.00 2014-05-11 19:43:23.375 131 12477.65 62.70 54771.12 88888.00 2014-05-11 19:43:23.500 131 12477.65 62.70 54771.12 88888.00 2014-05-11 19:43:23.625 131 12477.62 62.67 54771.10 88888.00 2014-05-11 19:43:23.750 131 12477.65 62.70 54771.10 88888.00 2014-05-11 19:43:23.875 131 12477.67 62.70 54771.07 88888.00 2014-05-11 19:43:24.000 131 12477.67 62.67 54771.07 88888.00 2014-05-11 19:43:24.125 131 12477.70 62.70 54771.05 88888.00 2014-05-11 19:43:24.250 131 12477.70 62.67 54771.05 88888.00 2014-05-11 19:43:24.375 131 12477.73 62.70 54771.05 88888.00 2014-05-11 19:43:24.500 131 12477.70 62.70 54771.10 88888.00 2014-05-11 19:43:24.625 131 12477.67 62.70 54771.10 88888.00 2014-05-11 19:43:24.750 131 12477.62 62.70 54771.12 88888.00 2014-05-11 19:43:24.875 131 12477.65 62.67 54771.10 88888.00 2014-05-11 19:43:25.000 131 12477.75 62.67 54771.05 88888.00 2014-05-11 19:43:25.125 131 12477.75 62.67 54771.07 88888.00 2014-05-11 19:43:25.250 131 12477.73 62.65 54771.10 88888.00 2014-05-11 19:43:25.375 131 12477.73 62.65 54771.07 88888.00 2014-05-11 19:43:25.500 131 12477.73 62.65 54771.10 88888.00 2014-05-11 19:43:25.625 131 12477.75 62.67 54771.07 88888.00 2014-05-11 19:43:25.750 131 12477.77 62.70 54771.10 88888.00 2014-05-11 19:43:25.875 131 12477.73 62.65 54771.07 88888.00 2014-05-11 19:43:26.000 131 12477.70 62.62 54771.07 88888.00 2014-05-11 19:43:26.125 131 12477.75 62.62 54771.07 88888.00 2014-05-11 19:43:26.250 131 12477.67 62.60 54771.10 88888.00 2014-05-11 19:43:26.375 131 12477.70 62.60 54771.07 88888.00 2014-05-11 19:43:26.500 131 12477.77 62.60 54771.10 88888.00 2014-05-11 19:43:26.625 131 12477.75 62.60 54771.12 88888.00 2014-05-11 19:43:26.750 131 12477.67 62.62 54771.10 88888.00 2014-05-11 19:43:26.875 131 12477.67 62.62 54771.10 88888.00 2014-05-11 19:43:27.000 131 12477.73 62.60 54771.07 88888.00 2014-05-11 19:43:27.125 131 12477.77 62.60 54771.10 88888.00 2014-05-11 19:43:27.250 131 12477.80 62.62 54771.12 88888.00 2014-05-11 19:43:27.375 131 12477.77 62.62 54771.10 88888.00 2014-05-11 19:43:27.500 131 12477.75 62.60 54771.10 88888.00 2014-05-11 19:43:27.625 131 12477.75 62.58 54771.07 88888.00 2014-05-11 19:43:27.750 131 12477.73 62.55 54771.07 88888.00 2014-05-11 19:43:27.875 131 12477.70 62.52 54771.10 88888.00 2014-05-11 19:43:28.000 131 12477.70 62.55 54771.10 88888.00 2014-05-11 19:43:28.125 131 12477.67 62.55 54771.10 88888.00 2014-05-11 19:43:28.250 131 12477.73 62.52 54771.10 88888.00 2014-05-11 19:43:28.375 131 12477.77 62.55 54771.10 88888.00 2014-05-11 19:43:28.500 131 12477.70 62.58 54771.12 88888.00 2014-05-11 19:43:28.625 131 12477.67 62.58 54771.15 88888.00 2014-05-11 19:43:28.750 131 12477.70 62.58 54771.15 88888.00 2014-05-11 19:43:28.875 131 12477.70 62.50 54771.10 88888.00 2014-05-11 19:43:29.000 131 12477.73 62.52 54771.12 88888.00 2014-05-11 19:43:29.125 131 12477.67 62.55 54771.12 88888.00 2014-05-11 19:43:29.250 131 12477.70 62.55 54771.12 88888.00 2014-05-11 19:43:29.375 131 12477.70 62.52 54771.12 88888.00 2014-05-11 19:43:29.500 131 12477.67 62.52 54771.10 88888.00 2014-05-11 19:43:29.625 131 12477.75 62.50 54771.12 88888.00 2014-05-11 19:43:29.750 131 12477.83 62.52 54771.12 88888.00 2014-05-11 19:43:29.875 131 12477.77 62.52 54771.10 88888.00 2014-05-11 19:43:30.000 131 12477.73 62.48 54771.10 88888.00 2014-05-11 19:43:30.125 131 12477.70 62.48 54771.15 88888.00 2014-05-11 19:43:30.250 131 12477.73 62.48 54771.15 88888.00 2014-05-11 19:43:30.375 131 12477.77 62.50 54771.15 88888.00 2014-05-11 19:43:30.500 131 12477.77 62.48 54771.15 88888.00 2014-05-11 19:43:30.625 131 12477.73 62.48 54771.12 88888.00 2014-05-11 19:43:30.750 131 12477.73 62.48 54771.15 88888.00 2014-05-11 19:43:30.875 131 12477.75 62.52 54771.18 88888.00 2014-05-11 19:43:31.000 131 12477.75 62.50 54771.18 88888.00 2014-05-11 19:43:31.125 131 12477.75 62.48 54771.18 88888.00 2014-05-11 19:43:31.250 131 12477.65 62.42 54771.15 88888.00 2014-05-11 19:43:31.375 131 12477.65 62.42 54771.12 88888.00 2014-05-11 19:43:31.500 131 12477.70 62.45 54771.10 88888.00 2014-05-11 19:43:31.625 131 12477.80 62.45 54771.10 88888.00 2014-05-11 19:43:31.750 131 12477.80 62.42 54771.12 88888.00 2014-05-11 19:43:31.875 131 12477.75 62.40 54771.10 88888.00 2014-05-11 19:43:32.000 131 12477.70 62.40 54771.10 88888.00 2014-05-11 19:43:32.125 131 12477.73 62.40 54771.12 88888.00 2014-05-11 19:43:32.250 131 12477.70 62.42 54771.15 88888.00 2014-05-11 19:43:32.375 131 12477.65 62.42 54771.15 88888.00 2014-05-11 19:43:32.500 131 12477.65 62.42 54771.15 88888.00 2014-05-11 19:43:32.625 131 12477.70 62.42 54771.18 88888.00 2014-05-11 19:43:32.750 131 12477.75 62.42 54771.18 88888.00 2014-05-11 19:43:32.875 131 12477.77 62.42 54771.15 88888.00 2014-05-11 19:43:33.000 131 12477.83 62.45 54771.15 88888.00 2014-05-11 19:43:33.125 131 12477.80 62.42 54771.12 88888.00 2014-05-11 19:43:33.250 131 12477.77 62.45 54771.15 88888.00 2014-05-11 19:43:33.375 131 12477.83 62.45 54771.18 88888.00 2014-05-11 19:43:33.500 131 12477.77 62.42 54771.18 88888.00 2014-05-11 19:43:33.625 131 12477.77 62.45 54771.15 88888.00 2014-05-11 19:43:33.750 131 12477.75 62.42 54771.15 88888.00 2014-05-11 19:43:33.875 131 12477.77 62.42 54771.15 88888.00 2014-05-11 19:43:34.000 131 12477.80 62.45 54771.15 88888.00 2014-05-11 19:43:34.125 131 12477.77 62.45 54771.18 88888.00 2014-05-11 19:43:34.250 131 12477.75 62.40 54771.18 88888.00 2014-05-11 19:43:34.375 131 12477.80 62.40 54771.15 88888.00 2014-05-11 19:43:34.500 131 12477.80 62.40 54771.18 88888.00 2014-05-11 19:43:34.625 131 12477.77 62.42 54771.15 88888.00 2014-05-11 19:43:34.750 131 12477.80 62.38 54771.12 88888.00 2014-05-11 19:43:34.875 131 12477.80 62.38 54771.12 88888.00 2014-05-11 19:43:35.000 131 12477.75 62.38 54771.12 88888.00 2014-05-11 19:43:35.125 131 12477.80 62.38 54771.12 88888.00 2014-05-11 19:43:35.250 131 12477.85 62.40 54771.12 88888.00 2014-05-11 19:43:35.375 131 12477.77 62.38 54771.12 88888.00 2014-05-11 19:43:35.500 131 12477.77 62.40 54771.15 88888.00 2014-05-11 19:43:35.625 131 12477.77 62.40 54771.18 88888.00 2014-05-11 19:43:35.750 131 12477.75 62.40 54771.20 88888.00 2014-05-11 19:43:35.875 131 12477.75 62.35 54771.18 88888.00 2014-05-11 19:43:36.000 131 12477.75 62.38 54771.15 88888.00 2014-05-11 19:43:36.125 131 12477.80 62.38 54771.18 88888.00 2014-05-11 19:43:36.250 131 12477.73 62.35 54771.20 88888.00 2014-05-11 19:43:36.375 131 12477.80 62.35 54771.18 88888.00 2014-05-11 19:43:36.500 131 12477.85 62.35 54771.15 88888.00 2014-05-11 19:43:36.625 131 12477.85 62.35 54771.15 88888.00 2014-05-11 19:43:36.750 131 12477.75 62.35 54771.15 88888.00 2014-05-11 19:43:36.875 131 12477.75 62.35 54771.15 88888.00 2014-05-11 19:43:37.000 131 12477.77 62.30 54771.12 88888.00 2014-05-11 19:43:37.125 131 12477.77 62.33 54771.12 88888.00 2014-05-11 19:43:37.250 131 12477.75 62.35 54771.15 88888.00 2014-05-11 19:43:37.375 131 12477.85 62.33 54771.15 88888.00 2014-05-11 19:43:37.500 131 12477.90 62.33 54771.15 88888.00 2014-05-11 19:43:37.625 131 12477.90 62.35 54771.18 88888.00 2014-05-11 19:43:37.750 131 12477.83 62.35 54771.18 88888.00 2014-05-11 19:43:37.875 131 12477.80 62.33 54771.18 88888.00 2014-05-11 19:43:38.000 131 12477.77 62.30 54771.18 88888.00 2014-05-11 19:43:38.125 131 12477.83 62.33 54771.15 88888.00 2014-05-11 19:43:38.250 131 12477.83 62.27 54771.18 88888.00 2014-05-11 19:43:38.375 131 12477.85 62.30 54771.15 88888.00 2014-05-11 19:43:38.500 131 12477.88 62.30 54771.15 88888.00 2014-05-11 19:43:38.625 131 12477.92 62.30 54771.18 88888.00 2014-05-11 19:43:38.750 131 12477.92 62.27 54771.18 88888.00 2014-05-11 19:43:38.875 131 12477.90 62.27 54771.18 88888.00 2014-05-11 19:43:39.000 131 12477.90 62.30 54771.15 88888.00 2014-05-11 19:43:39.125 131 12477.85 62.33 54771.18 88888.00 2014-05-11 19:43:39.250 131 12477.75 62.27 54771.15 88888.00 2014-05-11 19:43:39.375 131 12477.77 62.27 54771.15 88888.00 2014-05-11 19:43:39.500 131 12477.88 62.30 54771.18 88888.00 2014-05-11 19:43:39.625 131 12477.92 62.30 54771.18 88888.00 2014-05-11 19:43:39.750 131 12477.85 62.25 54771.18 88888.00 2014-05-11 19:43:39.875 131 12477.85 62.23 54771.15 88888.00 2014-05-11 19:43:40.000 131 12477.85 62.20 54771.15 88888.00 2014-05-11 19:43:40.125 131 12477.83 62.25 54771.18 88888.00 2014-05-11 19:43:40.250 131 12477.80 62.27 54771.18 88888.00 2014-05-11 19:43:40.375 131 12477.83 62.27 54771.20 88888.00 2014-05-11 19:43:40.500 131 12477.83 62.25 54771.18 88888.00 2014-05-11 19:43:40.625 131 12477.88 62.25 54771.18 88888.00 2014-05-11 19:43:40.750 131 12477.90 62.23 54771.20 88888.00 2014-05-11 19:43:40.875 131 12477.88 62.20 54771.18 88888.00 2014-05-11 19:43:41.000 131 12477.88 62.20 54771.18 88888.00 2014-05-11 19:43:41.125 131 12477.90 62.20 54771.20 88888.00 2014-05-11 19:43:41.250 131 12477.95 62.23 54771.22 88888.00 2014-05-11 19:43:41.375 131 12477.98 62.23 54771.22 88888.00 2014-05-11 19:43:41.500 131 12478.02 62.20 54771.20 88888.00 2014-05-11 19:43:41.625 131 12478.02 62.20 54771.20 88888.00 2014-05-11 19:43:41.750 131 12477.98 62.23 54771.18 88888.00 2014-05-11 19:43:41.875 131 12477.90 62.20 54771.15 88888.00 2014-05-11 19:43:42.000 131 12477.95 62.15 54771.15 88888.00 2014-05-11 19:43:42.125 131 12478.00 62.15 54771.18 88888.00 2014-05-11 19:43:42.250 131 12478.02 62.12 54771.18 88888.00 2014-05-11 19:43:42.375 131 12478.02 62.17 54771.18 88888.00 2014-05-11 19:43:42.500 131 12478.00 62.17 54771.20 88888.00 2014-05-11 19:43:42.625 131 12478.02 62.17 54771.20 88888.00 2014-05-11 19:43:42.750 131 12478.02 62.15 54771.20 88888.00 2014-05-11 19:43:42.875 131 12478.12 62.12 54771.18 88888.00 2014-05-11 19:43:43.000 131 12478.15 62.15 54771.18 88888.00 2014-05-11 19:43:43.125 131 12478.12 62.17 54771.18 88888.00 2014-05-11 19:43:43.250 131 12478.00 62.17 54771.20 88888.00 2014-05-11 19:43:43.375 131 12478.02 62.17 54771.20 88888.00 2014-05-11 19:43:43.500 131 12478.00 62.17 54771.20 88888.00 2014-05-11 19:43:43.625 131 12477.98 62.17 54771.20 88888.00 2014-05-11 19:43:43.750 131 12477.98 62.17 54771.20 88888.00 2014-05-11 19:43:43.875 131 12477.98 62.20 54771.20 88888.00 2014-05-11 19:43:44.000 131 12478.00 62.15 54771.20 88888.00 2014-05-11 19:43:44.125 131 12478.02 62.20 54771.20 88888.00 2014-05-11 19:43:44.250 131 12477.95 62.15 54771.20 88888.00 2014-05-11 19:43:44.375 131 12477.95 62.10 54771.18 88888.00 2014-05-11 19:43:44.500 131 12477.98 62.10 54771.18 88888.00 2014-05-11 19:43:44.625 131 12477.92 62.10 54771.18 88888.00 2014-05-11 19:43:44.750 131 12477.90 62.12 54771.18 88888.00 2014-05-11 19:43:44.875 131 12477.90 62.15 54771.18 88888.00 2014-05-11 19:43:45.000 131 12477.92 62.12 54771.20 88888.00 2014-05-11 19:43:45.125 131 12478.00 62.12 54771.20 88888.00 2014-05-11 19:43:45.250 131 12478.00 62.10 54771.18 88888.00 2014-05-11 19:43:45.375 131 12477.98 62.15 54771.18 88888.00 2014-05-11 19:43:45.500 131 12477.95 62.15 54771.18 88888.00 2014-05-11 19:43:45.625 131 12477.92 62.15 54771.20 88888.00 2014-05-11 19:43:45.750 131 12477.88 62.10 54771.20 88888.00 2014-05-11 19:43:45.875 131 12477.88 62.12 54771.22 88888.00 2014-05-11 19:43:46.000 131 12477.90 62.12 54771.20 88888.00 2014-05-11 19:43:46.125 131 12477.95 62.15 54771.22 88888.00 2014-05-11 19:43:46.250 131 12478.00 62.15 54771.25 88888.00 2014-05-11 19:43:46.375 131 12478.00 62.10 54771.25 88888.00 2014-05-11 19:43:46.500 131 12478.00 62.10 54771.25 88888.00 2014-05-11 19:43:46.625 131 12477.98 62.05 54771.20 88888.00 2014-05-11 19:43:46.750 131 12477.92 62.05 54771.18 88888.00 2014-05-11 19:43:46.875 131 12477.98 62.10 54771.22 88888.00 2014-05-11 19:43:47.000 131 12478.00 62.10 54771.22 88888.00 2014-05-11 19:43:47.125 131 12478.00 62.10 54771.22 88888.00 2014-05-11 19:43:47.250 131 12478.00 62.12 54771.20 88888.00 2014-05-11 19:43:47.375 131 12478.08 62.12 54771.20 88888.00 2014-05-11 19:43:47.500 131 12478.10 62.08 54771.22 88888.00 2014-05-11 19:43:47.625 131 12478.05 62.02 54771.22 88888.00 2014-05-11 19:43:47.750 131 12477.98 62.05 54771.22 88888.00 2014-05-11 19:43:47.875 131 12477.95 62.05 54771.22 88888.00 2014-05-11 19:43:48.000 131 12477.95 62.05 54771.20 88888.00 2014-05-11 19:43:48.125 131 12477.95 62.02 54771.20 88888.00 2014-05-11 19:43:48.250 131 12477.98 62.00 54771.20 88888.00 2014-05-11 19:43:48.375 131 12478.02 62.00 54771.20 88888.00 2014-05-11 19:43:48.500 131 12478.00 62.02 54771.22 88888.00 2014-05-11 19:43:48.625 131 12478.02 62.02 54771.22 88888.00 2014-05-11 19:43:48.750 131 12477.98 62.02 54771.20 88888.00 2014-05-11 19:43:48.875 131 12477.95 62.00 54771.22 88888.00 2014-05-11 19:43:49.000 131 12477.98 62.00 54771.20 88888.00 2014-05-11 19:43:49.125 131 12478.00 62.00 54771.25 88888.00 2014-05-11 19:43:49.250 131 12477.98 61.98 54771.25 88888.00 2014-05-11 19:43:49.375 131 12477.95 61.95 54771.20 88888.00 2014-05-11 19:43:49.500 131 12477.95 62.00 54771.22 88888.00 2014-05-11 19:43:49.625 131 12477.98 61.98 54771.22 88888.00 2014-05-11 19:43:49.750 131 12477.95 61.95 54771.25 88888.00 2014-05-11 19:43:49.875 131 12477.92 61.98 54771.25 88888.00 2014-05-11 19:43:50.000 131 12477.98 61.95 54771.22 88888.00 2014-05-11 19:43:50.125 131 12478.00 61.95 54771.22 88888.00 2014-05-11 19:43:50.250 131 12477.90 61.98 54771.25 88888.00 2014-05-11 19:43:50.375 131 12477.88 61.98 54771.22 88888.00 2014-05-11 19:43:50.500 131 12477.90 61.98 54771.22 88888.00 2014-05-11 19:43:50.625 131 12477.95 61.98 54771.25 88888.00 2014-05-11 19:43:50.750 131 12477.98 61.95 54771.20 88888.00 2014-05-11 19:43:50.875 131 12477.95 61.95 54771.20 88888.00 2014-05-11 19:43:51.000 131 12478.00 61.95 54771.20 88888.00 2014-05-11 19:43:51.125 131 12478.02 61.95 54771.22 88888.00 2014-05-11 19:43:51.250 131 12477.95 61.95 54771.22 88888.00 2014-05-11 19:43:51.375 131 12477.95 61.95 54771.25 88888.00 2014-05-11 19:43:51.500 131 12477.85 61.90 54771.25 88888.00 2014-05-11 19:43:51.625 131 12477.88 61.90 54771.22 88888.00 2014-05-11 19:43:51.750 131 12477.90 61.95 54771.25 88888.00 2014-05-11 19:43:51.875 131 12477.90 61.92 54771.25 88888.00 2014-05-11 19:43:52.000 131 12477.90 61.92 54771.22 88888.00 2014-05-11 19:43:52.125 131 12477.95 61.92 54771.22 88888.00 2014-05-11 19:43:52.250 131 12477.95 61.95 54771.25 88888.00 2014-05-11 19:43:52.375 131 12477.95 61.95 54771.25 88888.00 2014-05-11 19:43:52.500 131 12477.95 61.92 54771.28 88888.00 2014-05-11 19:43:52.625 131 12477.98 61.95 54771.28 88888.00 2014-05-11 19:43:52.750 131 12477.95 61.92 54771.28 88888.00 2014-05-11 19:43:52.875 131 12477.92 61.90 54771.25 88888.00 2014-05-11 19:43:53.000 131 12477.98 61.88 54771.25 88888.00 2014-05-11 19:43:53.125 131 12477.95 61.88 54771.25 88888.00 2014-05-11 19:43:53.250 131 12477.92 61.85 54771.25 88888.00 2014-05-11 19:43:53.375 131 12477.95 61.88 54771.22 88888.00 2014-05-11 19:43:53.500 131 12477.95 61.90 54771.20 88888.00 2014-05-11 19:43:53.625 131 12477.98 61.85 54771.22 88888.00 2014-05-11 19:43:53.750 131 12478.00 61.83 54771.20 88888.00 2014-05-11 19:43:53.875 131 12478.05 61.88 54771.20 88888.00 2014-05-11 19:43:54.000 131 12478.08 61.88 54771.20 88888.00 2014-05-11 19:43:54.125 131 12478.05 61.90 54771.22 88888.00 2014-05-11 19:43:54.250 131 12477.98 61.88 54771.22 88888.00 2014-05-11 19:43:54.375 131 12478.00 61.88 54771.22 88888.00 2014-05-11 19:43:54.500 131 12478.00 61.88 54771.25 88888.00 2014-05-11 19:43:54.625 131 12478.05 61.88 54771.22 88888.00 2014-05-11 19:43:54.750 131 12478.02 61.88 54771.25 88888.00 2014-05-11 19:43:54.875 131 12477.98 61.88 54771.22 88888.00 2014-05-11 19:43:55.000 131 12478.02 61.88 54771.22 88888.00 2014-05-11 19:43:55.125 131 12478.08 61.85 54771.22 88888.00 2014-05-11 19:43:55.250 131 12478.02 61.85 54771.25 88888.00 2014-05-11 19:43:55.375 131 12478.05 61.85 54771.25 88888.00 2014-05-11 19:43:55.500 131 12478.08 61.85 54771.22 88888.00 2014-05-11 19:43:55.625 131 12478.12 61.88 54771.22 88888.00 2014-05-11 19:43:55.750 131 12478.12 61.85 54771.25 88888.00 2014-05-11 19:43:55.875 131 12478.05 61.85 54771.25 88888.00 2014-05-11 19:43:56.000 131 12478.05 61.83 54771.25 88888.00 2014-05-11 19:43:56.125 131 12478.08 61.83 54771.25 88888.00 2014-05-11 19:43:56.250 131 12478.08 61.83 54771.25 88888.00 2014-05-11 19:43:56.375 131 12478.08 61.83 54771.25 88888.00 2014-05-11 19:43:56.500 131 12478.02 61.85 54771.28 88888.00 2014-05-11 19:43:56.625 131 12478.10 61.83 54771.28 88888.00 2014-05-11 19:43:56.750 131 12478.08 61.77 54771.28 88888.00 2014-05-11 19:43:56.875 131 12478.05 61.77 54771.28 88888.00 2014-05-11 19:43:57.000 131 12478.02 61.77 54771.28 88888.00 2014-05-11 19:43:57.125 131 12478.08 61.77 54771.25 88888.00 2014-05-11 19:43:57.250 131 12478.08 61.77 54771.25 88888.00 2014-05-11 19:43:57.375 131 12478.08 61.77 54771.25 88888.00 2014-05-11 19:43:57.500 131 12478.02 61.75 54771.28 88888.00 2014-05-11 19:43:57.625 131 12478.02 61.73 54771.28 88888.00 2014-05-11 19:43:57.750 131 12478.08 61.75 54771.28 88888.00 2014-05-11 19:43:57.875 131 12478.08 61.73 54771.25 88888.00 2014-05-11 19:43:58.000 131 12478.08 61.75 54771.25 88888.00 2014-05-11 19:43:58.125 131 12478.10 61.75 54771.28 88888.00 2014-05-11 19:43:58.250 131 12478.08 61.70 54771.25 88888.00 2014-05-11 19:43:58.375 131 12478.10 61.75 54771.25 88888.00 2014-05-11 19:43:58.500 131 12478.10 61.75 54771.28 88888.00 2014-05-11 19:43:58.625 131 12478.12 61.70 54771.28 88888.00 2014-05-11 19:43:58.750 131 12478.17 61.70 54771.28 88888.00 2014-05-11 19:43:58.875 131 12478.17 61.70 54771.30 88888.00 2014-05-11 19:43:59.000 131 12478.17 61.75 54771.30 88888.00 2014-05-11 19:43:59.125 131 12478.17 61.75 54771.30 88888.00 2014-05-11 19:43:59.250 131 12478.17 61.73 54771.32 88888.00 2014-05-11 19:43:59.375 131 12478.20 61.70 54771.30 88888.00 2014-05-11 19:43:59.500 131 12478.17 61.67 54771.28 88888.00 2014-05-11 19:43:59.625 131 12478.17 61.65 54771.28 88888.00 2014-05-11 19:43:59.750 131 12478.12 61.65 54771.28 88888.00 2014-05-11 19:43:59.875 131 12478.08 61.67 54771.28 88888.00 2014-05-11 19:44:00.000 131 12478.10 61.67 54771.28 88888.00 2014-05-11 19:44:00.125 131 12478.05 61.67 54771.30 88888.00 2014-05-11 19:44:00.250 131 12478.02 61.67 54771.30 88888.00 2014-05-11 19:44:00.375 131 12478.05 61.62 54771.30 88888.00 2014-05-11 19:44:00.500 131 12478.02 61.67 54771.30 88888.00 2014-05-11 19:44:00.625 131 12477.95 61.67 54771.30 88888.00 2014-05-11 19:44:00.750 131 12478.00 61.67 54771.30 88888.00 2014-05-11 19:44:00.875 131 12478.02 61.65 54771.30 88888.00 2014-05-11 19:44:01.000 131 12478.05 61.65 54771.30 88888.00 2014-05-11 19:44:01.125 131 12478.05 61.65 54771.30 88888.00 2014-05-11 19:44:01.250 131 12478.02 61.67 54771.30 88888.00 2014-05-11 19:44:01.375 131 12477.95 61.67 54771.30 88888.00 2014-05-11 19:44:01.500 131 12477.95 61.62 54771.30 88888.00 2014-05-11 19:44:01.625 131 12478.05 61.65 54771.32 88888.00 2014-05-11 19:44:01.750 131 12478.12 61.65 54771.32 88888.00 2014-05-11 19:44:01.875 131 12478.12 61.65 54771.35 88888.00 2014-05-11 19:44:02.000 131 12478.08 61.65 54771.35 88888.00 2014-05-11 19:44:02.125 131 12478.05 61.62 54771.38 88888.00 2014-05-11 19:44:02.250 131 12477.98 61.60 54771.38 88888.00 2014-05-11 19:44:02.375 131 12478.02 61.60 54771.38 88888.00 2014-05-11 19:44:02.500 131 12478.08 61.60 54771.35 88888.00 2014-05-11 19:44:02.625 131 12478.10 61.60 54771.32 88888.00 2014-05-11 19:44:02.750 131 12478.10 61.62 54771.35 88888.00 2014-05-11 19:44:02.875 131 12478.00 61.62 54771.32 88888.00 2014-05-11 19:44:03.000 131 12478.00 61.60 54771.32 88888.00 2014-05-11 19:44:03.125 131 12477.98 61.60 54771.35 88888.00 2014-05-11 19:44:03.250 131 12477.95 61.58 54771.35 88888.00 2014-05-11 19:44:03.375 131 12478.00 61.60 54771.35 88888.00 2014-05-11 19:44:03.500 131 12477.98 61.60 54771.35 88888.00 2014-05-11 19:44:03.625 131 12478.00 61.62 54771.35 88888.00 2014-05-11 19:44:03.750 131 12477.90 61.62 54771.35 88888.00 2014-05-11 19:44:03.875 131 12477.83 61.55 54771.35 88888.00 2014-05-11 19:44:04.000 131 12477.85 61.58 54771.35 88888.00 2014-05-11 19:44:04.125 131 12477.92 61.58 54771.35 88888.00 2014-05-11 19:44:04.250 131 12477.92 61.55 54771.35 88888.00 2014-05-11 19:44:04.375 131 12477.98 61.55 54771.35 88888.00 2014-05-11 19:44:04.500 131 12477.98 61.55 54771.38 88888.00 2014-05-11 19:44:04.625 131 12477.92 61.58 54771.35 88888.00 2014-05-11 19:44:04.750 131 12477.88 61.55 54771.35 88888.00 2014-05-11 19:44:04.875 131 12477.85 61.55 54771.38 88888.00 2014-05-11 19:44:05.000 131 12477.88 61.58 54771.38 88888.00 2014-05-11 19:44:05.125 131 12477.90 61.58 54771.38 88888.00 2014-05-11 19:44:05.250 131 12477.83 61.55 54771.35 88888.00 2014-05-11 19:44:05.375 131 12477.80 61.52 54771.35 88888.00 2014-05-11 19:44:05.500 131 12477.85 61.52 54771.35 88888.00 2014-05-11 19:44:05.625 131 12477.90 61.55 54771.38 88888.00 2014-05-11 19:44:05.750 131 12477.92 61.50 54771.38 88888.00 2014-05-11 19:44:05.875 131 12477.92 61.50 54771.38 88888.00 2014-05-11 19:44:06.000 131 12477.92 61.52 54771.35 88888.00 2014-05-11 19:44:06.125 131 12477.90 61.50 54771.35 88888.00 2014-05-11 19:44:06.250 131 12477.92 61.50 54771.35 88888.00 2014-05-11 19:44:06.375 131 12477.92 61.50 54771.38 88888.00 2014-05-11 19:44:06.500 131 12477.88 61.48 54771.38 88888.00 2014-05-11 19:44:06.625 131 12477.88 61.48 54771.38 88888.00 2014-05-11 19:44:06.750 131 12477.92 61.48 54771.38 88888.00 2014-05-11 19:44:06.875 131 12477.92 61.50 54771.40 88888.00 2014-05-11 19:44:07.000 131 12477.98 61.50 54771.40 88888.00 2014-05-11 19:44:07.125 131 12478.00 61.48 54771.40 88888.00 2014-05-11 19:44:07.250 131 12478.00 61.48 54771.40 88888.00 2014-05-11 19:44:07.375 131 12477.95 61.48 54771.40 88888.00 2014-05-11 19:44:07.500 131 12477.90 61.48 54771.40 88888.00 2014-05-11 19:44:07.625 131 12477.88 61.48 54771.40 88888.00 2014-05-11 19:44:07.750 131 12477.85 61.48 54771.40 88888.00 2014-05-11 19:44:07.875 131 12477.85 61.48 54771.43 88888.00 2014-05-11 19:44:08.000 131 12477.85 61.42 54771.40 88888.00 2014-05-11 19:44:08.125 131 12477.85 61.42 54771.40 88888.00 2014-05-11 19:44:08.250 131 12477.85 61.42 54771.40 88888.00 2014-05-11 19:44:08.375 131 12477.80 61.42 54771.40 88888.00 2014-05-11 19:44:08.500 131 12477.85 61.42 54771.43 88888.00 2014-05-11 19:44:08.625 131 12477.90 61.45 54771.45 88888.00 2014-05-11 19:44:08.750 131 12477.90 61.42 54771.45 88888.00 2014-05-11 19:44:08.875 131 12477.92 61.38 54771.43 88888.00 2014-05-11 19:44:09.000 131 12477.90 61.38 54771.40 88888.00 2014-05-11 19:44:09.125 131 12477.85 61.40 54771.40 88888.00 2014-05-11 19:44:09.250 131 12477.80 61.45 54771.45 88888.00 2014-05-11 19:44:09.375 131 12477.85 61.42 54771.43 88888.00 2014-05-11 19:44:09.500 131 12477.90 61.38 54771.43 88888.00 2014-05-11 19:44:09.625 131 12477.85 61.33 54771.43 88888.00 2014-05-11 19:44:09.750 131 12477.80 61.38 54771.45 88888.00 2014-05-11 19:44:09.875 131 12477.83 61.40 54771.45 88888.00 2014-05-11 19:44:10.000 131 12477.83 61.38 54771.43 88888.00 2014-05-11 19:44:10.125 131 12477.77 61.40 54771.43 88888.00 2014-05-11 19:44:10.250 131 12477.77 61.38 54771.40 88888.00 2014-05-11 19:44:10.375 131 12477.77 61.40 54771.43 88888.00 2014-05-11 19:44:10.500 131 12477.83 61.38 54771.45 88888.00 2014-05-11 19:44:10.625 131 12477.83 61.40 54771.47 88888.00 2014-05-11 19:44:10.750 131 12477.77 61.38 54771.50 88888.00 2014-05-11 19:44:10.875 131 12477.73 61.35 54771.50 88888.00 2014-05-11 19:44:11.000 131 12477.73 61.35 54771.47 88888.00 2014-05-11 19:44:11.125 131 12477.77 61.38 54771.50 88888.00 2014-05-11 19:44:11.250 131 12477.80 61.38 54771.47 88888.00 2014-05-11 19:44:11.375 131 12477.80 61.35 54771.47 88888.00 2014-05-11 19:44:11.500 131 12477.80 61.35 54771.45 88888.00 2014-05-11 19:44:11.625 131 12477.85 61.33 54771.45 88888.00 2014-05-11 19:44:11.750 131 12477.85 61.35 54771.45 88888.00 2014-05-11 19:44:11.875 131 12477.85 61.35 54771.50 88888.00 2014-05-11 19:44:12.000 131 12477.80 61.35 54771.47 88888.00 2014-05-11 19:44:12.125 131 12477.80 61.38 54771.47 88888.00 2014-05-11 19:44:12.250 131 12477.77 61.35 54771.47 88888.00 2014-05-11 19:44:12.375 131 12477.75 61.33 54771.47 88888.00 2014-05-11 19:44:12.500 131 12477.75 61.30 54771.50 88888.00 2014-05-11 19:44:12.625 131 12477.77 61.33 54771.47 88888.00 2014-05-11 19:44:12.750 131 12477.75 61.33 54771.45 88888.00 2014-05-11 19:44:12.875 131 12477.73 61.33 54771.50 88888.00 2014-05-11 19:44:13.000 131 12477.73 61.33 54771.47 88888.00 2014-05-11 19:44:13.125 131 12477.75 61.30 54771.53 88888.00 2014-05-11 19:44:13.250 131 12477.75 61.33 54771.53 88888.00 2014-05-11 19:44:13.375 131 12477.75 61.33 54771.50 88888.00 2014-05-11 19:44:13.500 131 12477.77 61.27 54771.47 88888.00 2014-05-11 19:44:13.625 131 12477.77 61.27 54771.50 88888.00 2014-05-11 19:44:13.750 131 12477.83 61.30 54771.45 88888.00 2014-05-11 19:44:13.875 131 12477.80 61.27 54771.47 88888.00 2014-05-11 19:44:14.000 131 12477.75 61.30 54771.47 88888.00 2014-05-11 19:44:14.125 131 12477.70 61.27 54771.47 88888.00 2014-05-11 19:44:14.250 131 12477.67 61.27 54771.47 88888.00 2014-05-11 19:44:14.375 131 12477.75 61.30 54771.47 88888.00 2014-05-11 19:44:14.500 131 12477.80 61.35 54771.50 88888.00 2014-05-11 19:44:14.625 131 12477.77 61.30 54771.47 88888.00 2014-05-11 19:44:14.750 131 12477.73 61.27 54771.47 88888.00 2014-05-11 19:44:14.875 131 12477.67 61.25 54771.45 88888.00 2014-05-11 19:44:15.000 131 12477.70 61.23 54771.43 88888.00 2014-05-11 19:44:15.125 131 12477.73 61.23 54771.47 88888.00 2014-05-11 19:44:15.250 131 12477.70 61.25 54771.55 88888.00 2014-05-11 19:44:15.375 131 12477.80 61.27 54771.55 88888.00 2014-05-11 19:44:15.500 131 12477.83 61.30 54771.55 88888.00 2014-05-11 19:44:15.625 131 12477.77 61.30 54771.53 88888.00 2014-05-11 19:44:15.750 131 12477.77 61.27 54771.53 88888.00 2014-05-11 19:44:15.875 131 12477.77 61.23 54771.50 88888.00 2014-05-11 19:44:16.000 131 12477.75 61.23 54771.53 88888.00 2014-05-11 19:44:16.125 131 12477.70 61.25 54771.53 88888.00 2014-05-11 19:44:16.250 131 12477.65 61.25 54771.53 88888.00 2014-05-11 19:44:16.375 131 12477.65 61.27 54771.50 88888.00 2014-05-11 19:44:16.500 131 12477.65 61.25 54771.50 88888.00 2014-05-11 19:44:16.625 131 12477.65 61.23 54771.50 88888.00 2014-05-11 19:44:16.750 131 12477.60 61.25 54771.47 88888.00 2014-05-11 19:44:16.875 131 12477.60 61.25 54771.47 88888.00 2014-05-11 19:44:17.000 131 12477.60 61.27 54771.50 88888.00 2014-05-11 19:44:17.125 131 12477.60 61.25 54771.53 88888.00 2014-05-11 19:44:17.250 131 12477.58 61.25 54771.55 88888.00 2014-05-11 19:44:17.375 131 12477.62 61.23 54771.55 88888.00 2014-05-11 19:44:17.500 131 12477.58 61.23 54771.55 88888.00 2014-05-11 19:44:17.625 131 12477.55 61.23 54771.60 88888.00 2014-05-11 19:44:17.750 131 12477.52 61.23 54771.57 88888.00 2014-05-11 19:44:17.875 131 12477.52 61.23 54771.55 88888.00 2014-05-11 19:44:18.000 131 12477.58 61.23 54771.55 88888.00 2014-05-11 19:44:18.125 131 12477.58 61.23 54771.55 88888.00 2014-05-11 19:44:18.250 131 12477.55 61.17 54771.53 88888.00 2014-05-11 19:44:18.375 131 12477.52 61.17 54771.53 88888.00 2014-05-11 19:44:18.500 131 12477.48 61.17 54771.55 88888.00 2014-05-11 19:44:18.625 131 12477.45 61.20 54771.55 88888.00 2014-05-11 19:44:18.750 131 12477.45 61.20 54771.57 88888.00 2014-05-11 19:44:18.875 131 12477.38 61.23 54771.57 88888.00 2014-05-11 19:44:19.000 131 12477.45 61.25 54771.55 88888.00 2014-05-11 19:44:19.125 131 12477.50 61.23 54771.57 88888.00 2014-05-11 19:44:19.250 131 12477.45 61.20 54771.55 88888.00 2014-05-11 19:44:19.375 131 12477.52 61.17 54771.55 88888.00 2014-05-11 19:44:19.500 131 12477.55 61.20 54771.57 88888.00 2014-05-11 19:44:19.625 131 12477.50 61.20 54771.57 88888.00 2014-05-11 19:44:19.750 131 12477.45 61.20 54771.57 88888.00 2014-05-11 19:44:19.875 131 12477.42 61.20 54771.57 88888.00 2014-05-11 19:44:20.000 131 12477.42 61.20 54771.55 88888.00 2014-05-11 19:44:20.125 131 12477.40 61.20 54771.55 88888.00 2014-05-11 19:44:20.250 131 12477.33 61.15 54771.55 88888.00 2014-05-11 19:44:20.375 131 12477.40 61.17 54771.57 88888.00 2014-05-11 19:44:20.500 131 12477.42 61.17 54771.57 88888.00 2014-05-11 19:44:20.625 131 12477.42 61.17 54771.57 88888.00 2014-05-11 19:44:20.750 131 12477.48 61.17 54771.57 88888.00 2014-05-11 19:44:20.875 131 12477.52 61.20 54771.60 88888.00 2014-05-11 19:44:21.000 131 12477.50 61.17 54771.55 88888.00 2014-05-11 19:44:21.125 131 12477.48 61.17 54771.57 88888.00 2014-05-11 19:44:21.250 131 12477.48 61.20 54771.60 88888.00 2014-05-11 19:44:21.375 131 12477.48 61.20 54771.57 88888.00 2014-05-11 19:44:21.500 131 12477.45 61.17 54771.55 88888.00 2014-05-11 19:44:21.625 131 12477.45 61.20 54771.57 88888.00 2014-05-11 19:44:21.750 131 12477.45 61.20 54771.57 88888.00 2014-05-11 19:44:21.875 131 12477.40 61.17 54771.57 88888.00 2014-05-11 19:44:22.000 131 12477.35 61.17 54771.57 88888.00 2014-05-11 19:44:22.125 131 12477.27 61.17 54771.60 88888.00 2014-05-11 19:44:22.250 131 12477.30 61.17 54771.60 88888.00 2014-05-11 19:44:22.375 131 12477.35 61.20 54771.60 88888.00 2014-05-11 19:44:22.500 131 12477.35 61.23 54771.62 88888.00 2014-05-11 19:44:22.625 131 12477.38 61.20 54771.62 88888.00 2014-05-11 19:44:22.750 131 12477.33 61.15 54771.60 88888.00 2014-05-11 19:44:22.875 131 12477.33 61.17 54771.60 88888.00 2014-05-11 19:44:23.000 131 12477.40 61.17 54771.57 88888.00 2014-05-11 19:44:23.125 131 12477.42 61.17 54771.60 88888.00 2014-05-11 19:44:23.250 131 12477.35 61.17 54771.60 88888.00 2014-05-11 19:44:23.375 131 12477.38 61.17 54771.60 88888.00 2014-05-11 19:44:23.500 131 12477.35 61.20 54771.62 88888.00 2014-05-11 19:44:23.625 131 12477.40 61.20 54771.65 88888.00 2014-05-11 19:44:23.750 131 12477.45 61.23 54771.65 88888.00 2014-05-11 19:44:23.875 131 12477.38 61.20 54771.62 88888.00 2014-05-11 19:44:24.000 131 12477.35 61.17 54771.62 88888.00 2014-05-11 19:44:24.125 131 12477.30 61.17 54771.65 88888.00 2014-05-11 19:44:24.250 131 12477.30 61.15 54771.62 88888.00 2014-05-11 19:44:24.375 131 12477.35 61.17 54771.62 88888.00 2014-05-11 19:44:24.500 131 12477.33 61.17 54771.65 88888.00 2014-05-11 19:44:24.625 131 12477.30 61.17 54771.62 88888.00 2014-05-11 19:44:24.750 131 12477.33 61.23 54771.65 88888.00 2014-05-11 19:44:24.875 131 12477.25 61.23 54771.65 88888.00 2014-05-11 19:44:25.000 131 12477.30 61.17 54771.62 88888.00 2014-05-11 19:44:25.125 131 12477.35 61.17 54771.62 88888.00 2014-05-11 19:44:25.250 131 12477.35 61.20 54771.68 88888.00 2014-05-11 19:44:25.375 131 12477.33 61.17 54771.65 88888.00 2014-05-11 19:44:25.500 131 12477.30 61.17 54771.65 88888.00 2014-05-11 19:44:25.625 131 12477.30 61.17 54771.68 88888.00 2014-05-11 19:44:25.750 131 12477.33 61.17 54771.65 88888.00 2014-05-11 19:44:25.875 131 12477.30 61.20 54771.62 88888.00 2014-05-11 19:44:26.000 131 12477.27 61.20 54771.62 88888.00 2014-05-11 19:44:26.125 131 12477.27 61.15 54771.60 88888.00 2014-05-11 19:44:26.250 131 12477.27 61.17 54771.65 88888.00 2014-05-11 19:44:26.375 131 12477.40 61.17 54771.62 88888.00 2014-05-11 19:44:26.500 131 12477.38 61.17 54771.65 88888.00 2014-05-11 19:44:26.625 131 12477.30 61.17 54771.68 88888.00 2014-05-11 19:44:26.750 131 12477.33 61.20 54771.70 88888.00 2014-05-11 19:44:26.875 131 12477.33 61.20 54771.70 88888.00 2014-05-11 19:44:27.000 131 12477.38 61.15 54771.68 88888.00 2014-05-11 19:44:27.125 131 12477.40 61.15 54771.68 88888.00 2014-05-11 19:44:27.250 131 12477.42 61.15 54771.68 88888.00 2014-05-11 19:44:27.375 131 12477.38 61.15 54771.68 88888.00 2014-05-11 19:44:27.500 131 12477.35 61.15 54771.68 88888.00 2014-05-11 19:44:27.625 131 12477.35 61.17 54771.65 88888.00 2014-05-11 19:44:27.750 131 12477.38 61.20 54771.65 88888.00 2014-05-11 19:44:27.875 131 12477.33 61.17 54771.65 88888.00 2014-05-11 19:44:28.000 131 12477.25 61.17 54771.65 88888.00 2014-05-11 19:44:28.125 131 12477.25 61.15 54771.65 88888.00 2014-05-11 19:44:28.250 131 12477.27 61.15 54771.62 88888.00 2014-05-11 19:44:28.375 131 12477.33 61.15 54771.65 88888.00 2014-05-11 19:44:28.500 131 12477.25 61.15 54771.65 88888.00 2014-05-11 19:44:28.625 131 12477.27 61.17 54771.65 88888.00 2014-05-11 19:44:28.750 131 12477.25 61.15 54771.65 88888.00 2014-05-11 19:44:28.875 131 12477.23 61.12 54771.65 88888.00 2014-05-11 19:44:29.000 131 12477.30 61.15 54771.62 88888.00 2014-05-11 19:44:29.125 131 12477.35 61.20 54771.65 88888.00 2014-05-11 19:44:29.250 131 12477.30 61.23 54771.68 88888.00 2014-05-11 19:44:29.375 131 12477.27 61.20 54771.68 88888.00 2014-05-11 19:44:29.500 131 12477.25 61.17 54771.65 88888.00 2014-05-11 19:44:29.625 131 12477.27 61.17 54771.65 88888.00 2014-05-11 19:44:29.750 131 12477.30 61.17 54771.70 88888.00 2014-05-11 19:44:29.875 131 12477.27 61.15 54771.65 88888.00 2014-05-11 19:44:30.000 131 12477.25 61.17 54771.62 88888.00 2014-05-11 19:44:30.125 131 12477.25 61.17 54771.65 88888.00 2014-05-11 19:44:30.250 131 12477.15 61.20 54771.65 88888.00 2014-05-11 19:44:30.375 131 12477.12 61.20 54771.68 88888.00 2014-05-11 19:44:30.500 131 12477.15 61.17 54771.65 88888.00 2014-05-11 19:44:30.625 131 12477.27 61.17 54771.68 88888.00 2014-05-11 19:44:30.750 131 12477.33 61.17 54771.68 88888.00 2014-05-11 19:44:30.875 131 12477.27 61.17 54771.68 88888.00 2014-05-11 19:44:31.000 131 12477.23 61.17 54771.65 88888.00 2014-05-11 19:44:31.125 131 12477.20 61.15 54771.68 88888.00 2014-05-11 19:44:31.250 131 12477.23 61.17 54771.68 88888.00 2014-05-11 19:44:31.375 131 12477.30 61.17 54771.70 88888.00 2014-05-11 19:44:31.500 131 12477.25 61.17 54771.72 88888.00 2014-05-11 19:44:31.625 131 12477.25 61.20 54771.72 88888.00 2014-05-11 19:44:31.750 131 12477.27 61.23 54771.70 88888.00 2014-05-11 19:44:31.875 131 12477.27 61.20 54771.70 88888.00 2014-05-11 19:44:32.000 131 12477.27 61.23 54771.70 88888.00 2014-05-11 19:44:32.125 131 12477.27 61.27 54771.72 88888.00 2014-05-11 19:44:32.250 131 12477.20 61.23 54771.70 88888.00 2014-05-11 19:44:32.375 131 12477.15 61.20 54771.68 88888.00 2014-05-11 19:44:32.500 131 12477.12 61.23 54771.68 88888.00 2014-05-11 19:44:32.625 131 12477.15 61.27 54771.68 88888.00 2014-05-11 19:44:32.750 131 12477.23 61.27 54771.72 88888.00 2014-05-11 19:44:32.875 131 12477.23 61.25 54771.70 88888.00 2014-05-11 19:44:33.000 131 12477.27 61.23 54771.68 88888.00 2014-05-11 19:44:33.125 131 12477.27 61.23 54771.72 88888.00 2014-05-11 19:44:33.250 131 12477.15 61.20 54771.70 88888.00 2014-05-11 19:44:33.375 131 12477.15 61.23 54771.72 88888.00 2014-05-11 19:44:33.500 131 12477.20 61.25 54771.70 88888.00 2014-05-11 19:44:33.625 131 12477.23 61.23 54771.70 88888.00 2014-05-11 19:44:33.750 131 12477.17 61.23 54771.70 88888.00 2014-05-11 19:44:33.875 131 12477.12 61.20 54771.70 88888.00 2014-05-11 19:44:34.000 131 12477.10 61.20 54771.68 88888.00 2014-05-11 19:44:34.125 131 12477.15 61.20 54771.65 88888.00 2014-05-11 19:44:34.250 131 12477.12 61.23 54771.62 88888.00 2014-05-11 19:44:34.375 131 12477.23 61.23 54771.62 88888.00 2014-05-11 19:44:34.500 131 12477.27 61.20 54771.62 88888.00 2014-05-11 19:44:34.625 131 12477.30 61.23 54771.62 88888.00 2014-05-11 19:44:34.750 131 12477.25 61.25 54771.65 88888.00 2014-05-11 19:44:34.875 131 12477.17 61.23 54771.68 88888.00 2014-05-11 19:44:35.000 131 12477.23 61.20 54771.62 88888.00 2014-05-11 19:44:35.125 131 12477.23 61.23 54771.62 88888.00 2014-05-11 19:44:35.250 131 12477.15 61.20 54771.65 88888.00 2014-05-11 19:44:35.375 131 12477.12 61.20 54771.68 88888.00 2014-05-11 19:44:35.500 131 12477.15 61.23 54771.68 88888.00 2014-05-11 19:44:35.625 131 12477.20 61.23 54771.65 88888.00 2014-05-11 19:44:35.750 131 12477.15 61.20 54771.65 88888.00 2014-05-11 19:44:35.875 131 12477.10 61.25 54771.68 88888.00 2014-05-11 19:44:36.000 131 12477.15 61.30 54771.65 88888.00 2014-05-11 19:44:36.125 131 12477.15 61.30 54771.65 88888.00 2014-05-11 19:44:36.250 131 12477.12 61.30 54771.62 88888.00 2014-05-11 19:44:36.375 131 12477.17 61.27 54771.65 88888.00 2014-05-11 19:44:36.500 131 12477.17 61.27 54771.68 88888.00 2014-05-11 19:44:36.625 131 12477.17 61.33 54771.68 88888.00 2014-05-11 19:44:36.750 131 12477.17 61.30 54771.68 88888.00 2014-05-11 19:44:36.875 131 12477.12 61.30 54771.68 88888.00 2014-05-11 19:44:37.000 131 12477.08 61.23 54771.65 88888.00 2014-05-11 19:44:37.125 131 12477.15 61.27 54771.62 88888.00 2014-05-11 19:44:37.250 131 12477.23 61.30 54771.68 88888.00 2014-05-11 19:44:37.375 131 12477.23 61.33 54771.65 88888.00 2014-05-11 19:44:37.500 131 12477.17 61.27 54771.65 88888.00 2014-05-11 19:44:37.625 131 12477.20 61.25 54771.62 88888.00 2014-05-11 19:44:37.750 131 12477.20 61.27 54771.68 88888.00 2014-05-11 19:44:37.875 131 12477.15 61.25 54771.65 88888.00 2014-05-11 19:44:38.000 131 12477.12 61.25 54771.65 88888.00 2014-05-11 19:44:38.125 131 12477.15 61.30 54771.65 88888.00 2014-05-11 19:44:38.250 131 12477.17 61.30 54771.65 88888.00 2014-05-11 19:44:38.375 131 12477.23 61.30 54771.62 88888.00 2014-05-11 19:44:38.500 131 12477.23 61.30 54771.65 88888.00 2014-05-11 19:44:38.625 131 12477.17 61.30 54771.62 88888.00 2014-05-11 19:44:38.750 131 12477.20 61.33 54771.60 88888.00 2014-05-11 19:44:38.875 131 12477.30 61.30 54771.62 88888.00 2014-05-11 19:44:39.000 131 12477.27 61.30 54771.60 88888.00 2014-05-11 19:44:39.125 131 12477.17 61.30 54771.60 88888.00 2014-05-11 19:44:39.250 131 12477.20 61.38 54771.65 88888.00 2014-05-11 19:44:39.375 131 12477.23 61.40 54771.68 88888.00 2014-05-11 19:44:39.500 131 12477.17 61.38 54771.68 88888.00 2014-05-11 19:44:39.625 131 12477.12 61.35 54771.68 88888.00 2014-05-11 19:44:39.750 131 12477.08 61.38 54771.65 88888.00 2014-05-11 19:44:39.875 131 12477.08 61.40 54771.70 88888.00 2014-05-11 19:44:40.000 131 12477.10 61.40 54771.68 88888.00 2014-05-11 19:44:40.125 131 12477.10 61.40 54771.68 88888.00 2014-05-11 19:44:40.250 131 12477.10 61.38 54771.68 88888.00 2014-05-11 19:44:40.375 131 12477.15 61.38 54771.70 88888.00 2014-05-11 19:44:40.500 131 12477.15 61.38 54771.70 88888.00 2014-05-11 19:44:40.625 131 12477.12 61.40 54771.70 88888.00 2014-05-11 19:44:40.750 131 12477.08 61.40 54771.70 88888.00 2014-05-11 19:44:40.875 131 12477.08 61.40 54771.70 88888.00 2014-05-11 19:44:41.000 131 12477.15 61.38 54771.68 88888.00 2014-05-11 19:44:41.125 131 12477.20 61.40 54771.68 88888.00 2014-05-11 19:44:41.250 131 12477.15 61.40 54771.70 88888.00 2014-05-11 19:44:41.375 131 12477.23 61.42 54771.68 88888.00 2014-05-11 19:44:41.500 131 12477.20 61.42 54771.65 88888.00 2014-05-11 19:44:41.625 131 12477.17 61.45 54771.68 88888.00 2014-05-11 19:44:41.750 131 12477.17 61.48 54771.65 88888.00 2014-05-11 19:44:41.875 131 12477.15 61.45 54771.65 88888.00 2014-05-11 19:44:42.000 131 12477.10 61.45 54771.68 88888.00 2014-05-11 19:44:42.125 131 12477.17 61.45 54771.68 88888.00 2014-05-11 19:44:42.250 131 12477.12 61.45 54771.68 88888.00 2014-05-11 19:44:42.375 131 12477.12 61.48 54771.70 88888.00 2014-05-11 19:44:42.500 131 12477.17 61.50 54771.70 88888.00 2014-05-11 19:44:42.625 131 12477.15 61.48 54771.68 88888.00 2014-05-11 19:44:42.750 131 12477.08 61.45 54771.70 88888.00 2014-05-11 19:44:42.875 131 12477.10 61.48 54771.70 88888.00 2014-05-11 19:44:43.000 131 12477.08 61.42 54771.68 88888.00 2014-05-11 19:44:43.125 131 12477.08 61.48 54771.70 88888.00 2014-05-11 19:44:43.250 131 12477.10 61.48 54771.70 88888.00 2014-05-11 19:44:43.375 131 12477.12 61.50 54771.68 88888.00 2014-05-11 19:44:43.500 131 12477.15 61.50 54771.70 88888.00 2014-05-11 19:44:43.625 131 12477.12 61.50 54771.70 88888.00 2014-05-11 19:44:43.750 131 12477.02 61.52 54771.68 88888.00 2014-05-11 19:44:43.875 131 12477.05 61.52 54771.70 88888.00 2014-05-11 19:44:44.000 131 12477.02 61.50 54771.70 88888.00 2014-05-11 19:44:44.125 131 12477.00 61.50 54771.70 88888.00 2014-05-11 19:44:44.250 131 12477.02 61.50 54771.72 88888.00 2014-05-11 19:44:44.375 131 12477.10 61.52 54771.72 88888.00 2014-05-11 19:44:44.500 131 12477.17 61.52 54771.70 88888.00 2014-05-11 19:44:44.625 131 12477.12 61.52 54771.70 88888.00 2014-05-11 19:44:44.750 131 12477.08 61.52 54771.72 88888.00 2014-05-11 19:44:44.875 131 12477.05 61.55 54771.70 88888.00 2014-05-11 19:44:45.000 131 12477.05 61.55 54771.65 88888.00 2014-05-11 19:44:45.125 131 12477.08 61.50 54771.65 88888.00 2014-05-11 19:44:45.250 131 12477.08 61.55 54771.70 88888.00 2014-05-11 19:44:45.375 131 12477.10 61.55 54771.70 88888.00 2014-05-11 19:44:45.500 131 12477.10 61.52 54771.70 88888.00 2014-05-11 19:44:45.625 131 12477.05 61.55 54771.70 88888.00 2014-05-11 19:44:45.750 131 12477.02 61.58 54771.68 88888.00 2014-05-11 19:44:45.875 131 12477.05 61.58 54771.70 88888.00 2014-05-11 19:44:46.000 131 12477.02 61.58 54771.70 88888.00 2014-05-11 19:44:46.125 131 12477.00 61.60 54771.72 88888.00 2014-05-11 19:44:46.250 131 12476.92 61.60 54771.70 88888.00 2014-05-11 19:44:46.375 131 12477.00 61.62 54771.70 88888.00 2014-05-11 19:44:46.500 131 12477.05 61.62 54771.70 88888.00 2014-05-11 19:44:46.625 131 12477.00 61.62 54771.72 88888.00 2014-05-11 19:44:46.750 131 12477.02 61.60 54771.70 88888.00 2014-05-11 19:44:46.875 131 12477.02 61.62 54771.70 88888.00 2014-05-11 19:44:47.000 131 12477.02 61.62 54771.70 88888.00 2014-05-11 19:44:47.125 131 12476.98 61.65 54771.72 88888.00 2014-05-11 19:44:47.250 131 12476.92 61.62 54771.70 88888.00 2014-05-11 19:44:47.375 131 12477.00 61.60 54771.70 88888.00 2014-05-11 19:44:47.500 131 12477.08 61.65 54771.70 88888.00 2014-05-11 19:44:47.625 131 12477.08 61.67 54771.72 88888.00 2014-05-11 19:44:47.750 131 12477.02 61.65 54771.72 88888.00 2014-05-11 19:44:47.875 131 12476.98 61.65 54771.72 88888.00 2014-05-11 19:44:48.000 131 12477.02 61.67 54771.72 88888.00 2014-05-11 19:44:48.125 131 12476.98 61.70 54771.72 88888.00 2014-05-11 19:44:48.250 131 12476.95 61.70 54771.72 88888.00 2014-05-11 19:44:48.375 131 12476.95 61.70 54771.70 88888.00 2014-05-11 19:44:48.500 131 12476.95 61.67 54771.70 88888.00 2014-05-11 19:44:48.625 131 12477.00 61.70 54771.70 88888.00 2014-05-11 19:44:48.750 131 12477.00 61.73 54771.72 88888.00 2014-05-11 19:44:48.875 131 12477.00 61.75 54771.72 88888.00 2014-05-11 19:44:49.000 131 12476.98 61.70 54771.70 88888.00 2014-05-11 19:44:49.125 131 12477.00 61.70 54771.70 88888.00 2014-05-11 19:44:49.250 131 12476.98 61.73 54771.70 88888.00 2014-05-11 19:44:49.375 131 12476.98 61.70 54771.70 88888.00 2014-05-11 19:44:49.500 131 12476.92 61.70 54771.70 88888.00 2014-05-11 19:44:49.625 131 12476.98 61.73 54771.72 88888.00 2014-05-11 19:44:49.750 131 12477.08 61.75 54771.75 88888.00 2014-05-11 19:44:49.875 131 12477.05 61.75 54771.72 88888.00 2014-05-11 19:44:50.000 131 12477.02 61.73 54771.70 88888.00 2014-05-11 19:44:50.125 131 12476.95 61.70 54771.72 88888.00 2014-05-11 19:44:50.250 131 12476.92 61.73 54771.72 88888.00 2014-05-11 19:44:50.375 131 12476.98 61.77 54771.75 88888.00 2014-05-11 19:44:50.500 131 12476.95 61.77 54771.75 88888.00 2014-05-11 19:44:50.625 131 12476.90 61.75 54771.72 88888.00 2014-05-11 19:44:50.750 131 12476.92 61.77 54771.72 88888.00 2014-05-11 19:44:50.875 131 12476.92 61.77 54771.72 88888.00 2014-05-11 19:44:51.000 131 12476.88 61.80 54771.72 88888.00 2014-05-11 19:44:51.125 131 12476.88 61.80 54771.70 88888.00 2014-05-11 19:44:51.250 131 12476.85 61.77 54771.72 88888.00 2014-05-11 19:44:51.375 131 12476.90 61.83 54771.75 88888.00 2014-05-11 19:44:51.500 131 12476.90 61.80 54771.70 88888.00 2014-05-11 19:44:51.625 131 12476.77 61.80 54771.70 88888.00 2014-05-11 19:44:51.750 131 12476.83 61.85 54771.70 88888.00 2014-05-11 19:44:51.875 131 12476.92 61.85 54771.72 88888.00 2014-05-11 19:44:52.000 131 12476.92 61.83 54771.70 88888.00 2014-05-11 19:44:52.125 131 12476.80 61.77 54771.70 88888.00 2014-05-11 19:44:52.250 131 12476.73 61.77 54771.70 88888.00 2014-05-11 19:44:52.375 131 12476.83 61.83 54771.70 88888.00 2014-05-11 19:44:52.500 131 12476.92 61.88 54771.72 88888.00 2014-05-11 19:44:52.625 131 12477.00 61.85 54771.72 88888.00 2014-05-11 19:44:52.750 131 12476.95 61.90 54771.72 88888.00 2014-05-11 19:44:52.875 131 12476.95 61.92 54771.78 88888.00 2014-05-11 19:44:53.000 131 12476.95 61.92 54771.75 88888.00 2014-05-11 19:44:53.125 131 12476.92 61.88 54771.75 88888.00 2014-05-11 19:44:53.250 131 12476.88 61.83 54771.75 88888.00 2014-05-11 19:44:53.375 131 12476.90 61.85 54771.75 88888.00 2014-05-11 19:44:53.500 131 12476.90 61.88 54771.72 88888.00 2014-05-11 19:44:53.625 131 12476.90 61.85 54771.70 88888.00 2014-05-11 19:44:53.750 131 12476.85 61.88 54771.70 88888.00 2014-05-11 19:44:53.875 131 12476.90 61.95 54771.72 88888.00 2014-05-11 19:44:54.000 131 12476.92 61.92 54771.72 88888.00 2014-05-11 19:44:54.125 131 12476.92 61.88 54771.75 88888.00 2014-05-11 19:44:54.250 131 12476.88 61.90 54771.75 88888.00 2014-05-11 19:44:54.375 131 12476.85 61.90 54771.75 88888.00 2014-05-11 19:44:54.500 131 12476.92 61.92 54771.75 88888.00 2014-05-11 19:44:54.625 131 12476.95 61.90 54771.72 88888.00 2014-05-11 19:44:54.750 131 12476.95 61.92 54771.70 88888.00 2014-05-11 19:44:54.875 131 12476.90 61.90 54771.70 88888.00 2014-05-11 19:44:55.000 131 12476.90 61.90 54771.70 88888.00 2014-05-11 19:44:55.125 131 12476.90 61.92 54771.72 88888.00 2014-05-11 19:44:55.250 131 12476.92 61.95 54771.72 88888.00 2014-05-11 19:44:55.375 131 12476.95 61.95 54771.72 88888.00 2014-05-11 19:44:55.500 131 12476.90 61.90 54771.72 88888.00 2014-05-11 19:44:55.625 131 12476.92 61.92 54771.75 88888.00 2014-05-11 19:44:55.750 131 12476.90 61.98 54771.78 88888.00 2014-05-11 19:44:55.875 131 12476.90 61.98 54771.75 88888.00 2014-05-11 19:44:56.000 131 12476.90 61.95 54771.75 88888.00 2014-05-11 19:44:56.125 131 12476.88 61.98 54771.72 88888.00 2014-05-11 19:44:56.250 131 12476.85 61.95 54771.72 88888.00 2014-05-11 19:44:56.375 131 12476.90 61.95 54771.72 88888.00 2014-05-11 19:44:56.500 131 12476.92 61.95 54771.72 88888.00 2014-05-11 19:44:56.625 131 12476.92 61.95 54771.72 88888.00 2014-05-11 19:44:56.750 131 12476.90 61.95 54771.72 88888.00 2014-05-11 19:44:56.875 131 12476.90 61.98 54771.72 88888.00 2014-05-11 19:44:57.000 131 12476.92 61.98 54771.68 88888.00 2014-05-11 19:44:57.125 131 12476.85 61.98 54771.70 88888.00 2014-05-11 19:44:57.250 131 12476.83 62.00 54771.70 88888.00 2014-05-11 19:44:57.375 131 12476.90 62.02 54771.68 88888.00 2014-05-11 19:44:57.500 131 12476.85 62.00 54771.65 88888.00 2014-05-11 19:44:57.625 131 12476.80 62.02 54771.68 88888.00 2014-05-11 19:44:57.750 131 12476.88 62.02 54771.68 88888.00 2014-05-11 19:44:57.875 131 12476.90 62.02 54771.68 88888.00 2014-05-11 19:44:58.000 131 12476.83 62.02 54771.70 88888.00 2014-05-11 19:44:58.125 131 12476.77 62.05 54771.70 88888.00 2014-05-11 19:44:58.250 131 12476.70 62.05 54771.70 88888.00 2014-05-11 19:44:58.375 131 12476.75 62.05 54771.68 88888.00 2014-05-11 19:44:58.500 131 12476.75 62.02 54771.70 88888.00 2014-05-11 19:44:58.625 131 12476.73 62.05 54771.70 88888.00 2014-05-11 19:44:58.750 131 12476.77 62.08 54771.70 88888.00 2014-05-11 19:44:58.875 131 12476.85 62.10 54771.70 88888.00 2014-05-11 19:44:59.000 131 12476.80 62.05 54771.70 88888.00 2014-05-11 19:44:59.125 131 12476.77 62.08 54771.70 88888.00 2014-05-11 19:44:59.250 131 12476.77 62.08 54771.70 88888.00 2014-05-11 19:44:59.375 131 12476.75 62.10 54771.70 88888.00 2014-05-11 19:44:59.500 131 12476.77 62.12 54771.72 88888.00 2014-05-11 19:44:59.625 131 12476.80 62.12 54771.72 88888.00 2014-05-11 19:44:59.750 131 12476.83 62.10 54771.75 88888.00 2014-05-11 19:44:59.875 131 12476.75 62.10 54771.72 88888.00 2014-05-11 19:45:00.000 131 12476.77 62.12 54771.72 88888.00 2014-05-11 19:45:00.125 131 12476.88 62.15 54771.72 88888.00 2014-05-11 19:45:00.250 131 12476.92 62.10 54771.70 88888.00 2014-05-11 19:45:00.375 131 12476.92 62.12 54771.68 88888.00 2014-05-11 19:45:00.500 131 12476.90 62.15 54771.70 88888.00 2014-05-11 19:45:00.625 131 12476.85 62.15 54771.70 88888.00 2014-05-11 19:45:00.750 131 12476.80 62.12 54771.68 88888.00 2014-05-11 19:45:00.875 131 12476.85 62.10 54771.68 88888.00 2014-05-11 19:45:01.000 131 12476.88 62.12 54771.65 88888.00 2014-05-11 19:45:01.125 131 12476.85 62.17 54771.68 88888.00 2014-05-11 19:45:01.250 131 12476.80 62.12 54771.68 88888.00 2014-05-11 19:45:01.375 131 12476.83 62.10 54771.68 88888.00 2014-05-11 19:45:01.500 131 12476.75 62.12 54771.70 88888.00 2014-05-11 19:45:01.625 131 12476.70 62.15 54771.68 88888.00 2014-05-11 19:45:01.750 131 12476.80 62.17 54771.70 88888.00 2014-05-11 19:45:01.875 131 12476.85 62.15 54771.68 88888.00 2014-05-11 19:45:02.000 131 12476.83 62.15 54771.68 88888.00 2014-05-11 19:45:02.125 131 12476.77 62.15 54771.68 88888.00 2014-05-11 19:45:02.250 131 12476.73 62.10 54771.65 88888.00 2014-05-11 19:45:02.375 131 12476.77 62.15 54771.68 88888.00 2014-05-11 19:45:02.500 131 12476.83 62.17 54771.70 88888.00 2014-05-11 19:45:02.625 131 12476.88 62.15 54771.70 88888.00 2014-05-11 19:45:02.750 131 12476.80 62.15 54771.68 88888.00 2014-05-11 19:45:02.875 131 12476.75 62.17 54771.70 88888.00 2014-05-11 19:45:03.000 131 12476.80 62.23 54771.70 88888.00 2014-05-11 19:45:03.125 131 12476.83 62.23 54771.70 88888.00 2014-05-11 19:45:03.250 131 12476.75 62.17 54771.70 88888.00 2014-05-11 19:45:03.375 131 12476.77 62.17 54771.68 88888.00 2014-05-11 19:45:03.500 131 12476.80 62.25 54771.68 88888.00 2014-05-11 19:45:03.625 131 12476.88 62.25 54771.65 88888.00 2014-05-11 19:45:03.750 131 12476.90 62.25 54771.68 88888.00 2014-05-11 19:45:03.875 131 12476.80 62.25 54771.70 88888.00 2014-05-11 19:45:04.000 131 12476.80 62.25 54771.70 88888.00 2014-05-11 19:45:04.125 131 12476.80 62.27 54771.70 88888.00 2014-05-11 19:45:04.250 131 12476.80 62.23 54771.72 88888.00 2014-05-11 19:45:04.375 131 12476.83 62.27 54771.70 88888.00 2014-05-11 19:45:04.500 131 12476.83 62.30 54771.75 88888.00 2014-05-11 19:45:04.625 131 12476.85 62.30 54771.75 88888.00 2014-05-11 19:45:04.750 131 12476.77 62.30 54771.72 88888.00 2014-05-11 19:45:04.875 131 12476.77 62.27 54771.70 88888.00 2014-05-11 19:45:05.000 131 12476.85 62.27 54771.70 88888.00 2014-05-11 19:45:05.125 131 12476.85 62.27 54771.72 88888.00 2014-05-11 19:45:05.250 131 12476.83 62.27 54771.70 88888.00 2014-05-11 19:45:05.375 131 12476.83 62.27 54771.72 88888.00 2014-05-11 19:45:05.500 131 12476.77 62.27 54771.72 88888.00 2014-05-11 19:45:05.625 131 12476.80 62.30 54771.70 88888.00 2014-05-11 19:45:05.750 131 12476.85 62.30 54771.70 88888.00 2014-05-11 19:45:05.875 131 12476.83 62.30 54771.70 88888.00 2014-05-11 19:45:06.000 131 12476.75 62.27 54771.68 88888.00 2014-05-11 19:45:06.125 131 12476.75 62.27 54771.68 88888.00 2014-05-11 19:45:06.250 131 12476.67 62.25 54771.70 88888.00 2014-05-11 19:45:06.375 131 12476.75 62.30 54771.70 88888.00 2014-05-11 19:45:06.500 131 12476.80 62.33 54771.70 88888.00 2014-05-11 19:45:06.625 131 12476.77 62.33 54771.70 88888.00 2014-05-11 19:45:06.750 131 12476.75 62.33 54771.70 88888.00 2014-05-11 19:45:06.875 131 12476.70 62.33 54771.70 88888.00 2014-05-11 19:45:07.000 131 12476.70 62.35 54771.72 88888.00 2014-05-11 19:45:07.125 131 12476.75 62.35 54771.70 88888.00 2014-05-11 19:45:07.250 131 12476.73 62.38 54771.68 88888.00 2014-05-11 19:45:07.375 131 12476.75 62.38 54771.68 88888.00 2014-05-11 19:45:07.500 131 12476.75 62.38 54771.72 88888.00 2014-05-11 19:45:07.625 131 12476.70 62.35 54771.70 88888.00 2014-05-11 19:45:07.750 131 12476.65 62.33 54771.68 88888.00 2014-05-11 19:45:07.875 131 12476.70 62.33 54771.65 88888.00 2014-05-11 19:45:08.000 131 12476.62 62.33 54771.62 88888.00 2014-05-11 19:45:08.125 131 12476.62 62.38 54771.68 88888.00 2014-05-11 19:45:08.250 131 12476.65 62.38 54771.70 88888.00 2014-05-11 19:45:08.375 131 12476.73 62.38 54771.68 88888.00 2014-05-11 19:45:08.500 131 12476.73 62.38 54771.65 88888.00 2014-05-11 19:45:08.625 131 12476.73 62.38 54771.68 88888.00 2014-05-11 19:45:08.750 131 12476.70 62.38 54771.68 88888.00 2014-05-11 19:45:08.875 131 12476.75 62.40 54771.68 88888.00 2014-05-11 19:45:09.000 131 12476.77 62.42 54771.62 88888.00 2014-05-11 19:45:09.125 131 12476.73 62.45 54771.65 88888.00 2014-05-11 19:45:09.250 131 12476.70 62.42 54771.65 88888.00 2014-05-11 19:45:09.375 131 12476.75 62.40 54771.65 88888.00 2014-05-11 19:45:09.500 131 12476.75 62.42 54771.65 88888.00 2014-05-11 19:45:09.625 131 12476.75 62.40 54771.65 88888.00 2014-05-11 19:45:09.750 131 12476.77 62.42 54771.62 88888.00 2014-05-11 19:45:09.875 131 12476.75 62.48 54771.65 88888.00 2014-05-11 19:45:10.000 131 12476.73 62.48 54771.65 88888.00 2014-05-11 19:45:10.125 131 12476.67 62.48 54771.65 88888.00 2014-05-11 19:45:10.250 131 12476.65 62.45 54771.62 88888.00 2014-05-11 19:45:10.375 131 12476.65 62.45 54771.62 88888.00 2014-05-11 19:45:10.500 131 12476.65 62.45 54771.62 88888.00 2014-05-11 19:45:10.625 131 12476.73 62.45 54771.62 88888.00 2014-05-11 19:45:10.750 131 12476.70 62.45 54771.65 88888.00 2014-05-11 19:45:10.875 131 12476.62 62.48 54771.68 88888.00 2014-05-11 19:45:11.000 131 12476.55 62.48 54771.65 88888.00 2014-05-11 19:45:11.125 131 12476.52 62.52 54771.65 88888.00 2014-05-11 19:45:11.250 131 12476.55 62.50 54771.65 88888.00 2014-05-11 19:45:11.375 131 12476.60 62.48 54771.62 88888.00 2014-05-11 19:45:11.500 131 12476.70 62.52 54771.65 88888.00 2014-05-11 19:45:11.625 131 12476.73 62.55 54771.62 88888.00 2014-05-11 19:45:11.750 131 12476.67 62.50 54771.62 88888.00 2014-05-11 19:45:11.875 131 12476.67 62.52 54771.68 88888.00 2014-05-11 19:45:12.000 131 12476.77 62.52 54771.65 88888.00 2014-05-11 19:45:12.125 131 12476.75 62.48 54771.68 88888.00 2014-05-11 19:45:12.250 131 12476.62 62.42 54771.62 88888.00 2014-05-11 19:45:12.375 131 12476.62 62.48 54771.65 88888.00 2014-05-11 19:45:12.500 131 12476.67 62.50 54771.65 88888.00 2014-05-11 19:45:12.625 131 12476.67 62.50 54771.65 88888.00 2014-05-11 19:45:12.750 131 12476.65 62.52 54771.68 88888.00 2014-05-11 19:45:12.875 131 12476.58 62.52 54771.68 88888.00 2014-05-11 19:45:13.000 131 12476.55 62.50 54771.68 88888.00 2014-05-11 19:45:13.125 131 12476.52 62.50 54771.68 88888.00 2014-05-11 19:45:13.250 131 12476.52 62.52 54771.68 88888.00 2014-05-11 19:45:13.375 131 12476.52 62.55 54771.68 88888.00 2014-05-11 19:45:13.500 131 12476.55 62.52 54771.62 88888.00 2014-05-11 19:45:13.625 131 12476.55 62.55 54771.65 88888.00 2014-05-11 19:45:13.750 131 12476.60 62.58 54771.65 88888.00 2014-05-11 19:45:13.875 131 12476.60 62.55 54771.65 88888.00 2014-05-11 19:45:14.000 131 12476.58 62.52 54771.65 88888.00 2014-05-11 19:45:14.125 131 12476.58 62.50 54771.65 88888.00 2014-05-11 19:45:14.250 131 12476.52 62.55 54771.68 88888.00 2014-05-11 19:45:14.375 131 12476.50 62.55 54771.68 88888.00 2014-05-11 19:45:14.500 131 12476.60 62.52 54771.68 88888.00 2014-05-11 19:45:14.625 131 12476.65 62.55 54771.65 88888.00 2014-05-11 19:45:14.750 131 12476.60 62.55 54771.65 88888.00 2014-05-11 19:45:14.875 131 12476.52 62.52 54771.65 88888.00 2014-05-11 19:45:15.000 131 12476.52 62.52 54771.62 88888.00 2014-05-11 19:45:15.125 131 12476.58 62.52 54771.62 88888.00 2014-05-11 19:45:15.250 131 12476.62 62.55 54771.65 88888.00 2014-05-11 19:45:15.375 131 12476.67 62.58 54771.65 88888.00 2014-05-11 19:45:15.500 131 12476.60 62.58 54771.65 88888.00 2014-05-11 19:45:15.625 131 12476.60 62.58 54771.62 88888.00 2014-05-11 19:45:15.750 131 12476.60 62.55 54771.62 88888.00 2014-05-11 19:45:15.875 131 12476.60 62.52 54771.62 88888.00 2014-05-11 19:45:16.000 131 12476.52 62.58 54771.62 88888.00 2014-05-11 19:45:16.125 131 12476.50 62.58 54771.60 88888.00 2014-05-11 19:45:16.250 131 12476.42 62.52 54771.60 88888.00 2014-05-11 19:45:16.375 131 12476.50 62.55 54771.62 88888.00 2014-05-11 19:45:16.500 131 12476.52 62.55 54771.62 88888.00 2014-05-11 19:45:16.625 131 12476.50 62.58 54771.65 88888.00 2014-05-11 19:45:16.750 131 12476.52 62.58 54771.62 88888.00 2014-05-11 19:45:16.875 131 12476.50 62.58 54771.62 88888.00 2014-05-11 19:45:17.000 131 12476.50 62.60 54771.62 88888.00 2014-05-11 19:45:17.125 131 12476.50 62.58 54771.62 88888.00 2014-05-11 19:45:17.250 131 12476.45 62.58 54771.65 88888.00 2014-05-11 19:45:17.375 131 12476.50 62.62 54771.65 88888.00 2014-05-11 19:45:17.500 131 12476.45 62.65 54771.65 88888.00 2014-05-11 19:45:17.625 131 12476.42 62.62 54771.65 88888.00 2014-05-11 19:45:17.750 131 12476.42 62.62 54771.62 88888.00 2014-05-11 19:45:17.875 131 12476.40 62.60 54771.62 88888.00 2014-05-11 19:45:18.000 131 12476.40 62.60 54771.65 88888.00 2014-05-11 19:45:18.125 131 12476.38 62.65 54771.62 88888.00 2014-05-11 19:45:18.250 131 12476.35 62.60 54771.60 88888.00 2014-05-11 19:45:18.375 131 12476.40 62.58 54771.57 88888.00 2014-05-11 19:45:18.500 131 12476.52 62.58 54771.60 88888.00 2014-05-11 19:45:18.625 131 12476.52 62.62 54771.60 88888.00 2014-05-11 19:45:18.750 131 12476.55 62.62 54771.57 88888.00 2014-05-11 19:45:18.875 131 12476.45 62.62 54771.57 88888.00 2014-05-11 19:45:19.000 131 12476.45 62.62 54771.57 88888.00 2014-05-11 19:45:19.125 131 12476.52 62.62 54771.60 88888.00 2014-05-11 19:45:19.250 131 12476.52 62.62 54771.60 88888.00 2014-05-11 19:45:19.375 131 12476.48 62.62 54771.60 88888.00 2014-05-11 19:45:19.500 131 12476.48 62.65 54771.57 88888.00 2014-05-11 19:45:19.625 131 12476.50 62.65 54771.55 88888.00 2014-05-11 19:45:19.750 131 12476.45 62.62 54771.57 88888.00 2014-05-11 19:45:19.875 131 12476.42 62.60 54771.57 88888.00 2014-05-11 19:45:20.000 131 12476.48 62.65 54771.57 88888.00 2014-05-11 19:45:20.125 131 12476.45 62.67 54771.60 88888.00 2014-05-11 19:45:20.250 131 12476.48 62.62 54771.62 88888.00 2014-05-11 19:45:20.375 131 12476.48 62.65 54771.60 88888.00 2014-05-11 19:45:20.500 131 12476.42 62.70 54771.60 88888.00 2014-05-11 19:45:20.625 131 12476.48 62.70 54771.57 88888.00 2014-05-11 19:45:20.750 131 12476.45 62.70 54771.57 88888.00 2014-05-11 19:45:20.875 131 12476.52 62.67 54771.57 88888.00 2014-05-11 19:45:21.000 131 12476.48 62.62 54771.55 88888.00 2014-05-11 19:45:21.125 131 12476.42 62.62 54771.55 88888.00 2014-05-11 19:45:21.250 131 12476.40 62.60 54771.55 88888.00 2014-05-11 19:45:21.375 131 12476.45 62.62 54771.57 88888.00 2014-05-11 19:45:21.500 131 12476.52 62.67 54771.60 88888.00 2014-05-11 19:45:21.625 131 12476.55 62.67 54771.55 88888.00 2014-05-11 19:45:21.750 131 12476.58 62.67 54771.57 88888.00 2014-05-11 19:45:21.875 131 12476.58 62.65 54771.57 88888.00 2014-05-11 19:45:22.000 131 12476.52 62.62 54771.55 88888.00 2014-05-11 19:45:22.125 131 12476.50 62.60 54771.55 88888.00 2014-05-11 19:45:22.250 131 12476.45 62.60 54771.55 88888.00 2014-05-11 19:45:22.375 131 12476.45 62.62 54771.57 88888.00 2014-05-11 19:45:22.500 131 12476.48 62.60 54771.57 88888.00 2014-05-11 19:45:22.625 131 12476.50 62.65 54771.57 88888.00 2014-05-11 19:45:22.750 131 12476.55 62.62 54771.57 88888.00 2014-05-11 19:45:22.875 131 12476.52 62.65 54771.60 88888.00 2014-05-11 19:45:23.000 131 12476.50 62.65 54771.60 88888.00 2014-05-11 19:45:23.125 131 12476.48 62.62 54771.57 88888.00 2014-05-11 19:45:23.250 131 12476.42 62.62 54771.57 88888.00 2014-05-11 19:45:23.375 131 12476.42 62.65 54771.55 88888.00 2014-05-11 19:45:23.500 131 12476.55 62.67 54771.55 88888.00 2014-05-11 19:45:23.625 131 12476.60 62.67 54771.53 88888.00 2014-05-11 19:45:23.750 131 12476.60 62.67 54771.53 88888.00 2014-05-11 19:45:23.875 131 12476.58 62.67 54771.55 88888.00 2014-05-11 19:45:24.000 131 12476.60 62.67 54771.53 88888.00 2014-05-11 19:45:24.125 131 12476.60 62.65 54771.53 88888.00 2014-05-11 19:45:24.250 131 12476.60 62.65 54771.53 88888.00 2014-05-11 19:45:24.375 131 12476.62 62.67 54771.53 88888.00 2014-05-11 19:45:24.500 131 12476.60 62.67 54771.50 88888.00 2014-05-11 19:45:24.625 131 12476.50 62.65 54771.47 88888.00 2014-05-11 19:45:24.750 131 12476.55 62.62 54771.47 88888.00 2014-05-11 19:45:24.875 131 12476.65 62.65 54771.53 88888.00 2014-05-11 19:45:25.000 131 12476.70 62.65 54771.53 88888.00 2014-05-11 19:45:25.125 131 12476.62 62.65 54771.53 88888.00 2014-05-11 19:45:25.250 131 12476.55 62.67 54771.55 88888.00 2014-05-11 19:45:25.375 131 12476.58 62.70 54771.55 88888.00 2014-05-11 19:45:25.500 131 12476.58 62.70 54771.55 88888.00 2014-05-11 19:45:25.625 131 12476.60 62.67 54771.55 88888.00 2014-05-11 19:45:25.750 131 12476.65 62.65 54771.53 88888.00 2014-05-11 19:45:25.875 131 12476.70 62.62 54771.53 88888.00 2014-05-11 19:45:26.000 131 12476.75 62.67 54771.53 88888.00 2014-05-11 19:45:26.125 131 12476.73 62.73 54771.55 88888.00 2014-05-11 19:45:26.250 131 12476.62 62.70 54771.53 88888.00 2014-05-11 19:45:26.375 131 12476.62 62.73 54771.50 88888.00 2014-05-11 19:45:26.500 131 12476.60 62.70 54771.47 88888.00 2014-05-11 19:45:26.625 131 12476.65 62.67 54771.47 88888.00 2014-05-11 19:45:26.750 131 12476.70 62.65 54771.50 88888.00 2014-05-11 19:45:26.875 131 12476.73 62.67 54771.47 88888.00 2014-05-11 19:45:27.000 131 12476.70 62.67 54771.47 88888.00 2014-05-11 19:45:27.125 131 12476.65 62.70 54771.47 88888.00 2014-05-11 19:45:27.250 131 12476.70 62.70 54771.50 88888.00 2014-05-11 19:45:27.375 131 12476.70 62.70 54771.53 88888.00 2014-05-11 19:45:27.500 131 12476.67 62.67 54771.53 88888.00 2014-05-11 19:45:27.625 131 12476.73 62.70 54771.50 88888.00 2014-05-11 19:45:27.750 131 12476.67 62.67 54771.50 88888.00 2014-05-11 19:45:27.875 131 12476.62 62.70 54771.50 88888.00 2014-05-11 19:45:28.000 131 12476.67 62.75 54771.50 88888.00 2014-05-11 19:45:28.125 131 12476.70 62.73 54771.50 88888.00 2014-05-11 19:45:28.250 131 12476.67 62.70 54771.45 88888.00 2014-05-11 19:45:28.375 131 12476.62 62.73 54771.45 88888.00 2014-05-11 19:45:28.500 131 12476.60 62.73 54771.47 88888.00 2014-05-11 19:45:28.625 131 12476.58 62.70 54771.50 88888.00 2014-05-11 19:45:28.750 131 12476.60 62.70 54771.47 88888.00 2014-05-11 19:45:28.875 131 12476.65 62.70 54771.47 88888.00 2014-05-11 19:45:29.000 131 12476.65 62.70 54771.47 88888.00 2014-05-11 19:45:29.125 131 12476.62 62.73 54771.47 88888.00 2014-05-11 19:45:29.250 131 12476.65 62.70 54771.50 88888.00 2014-05-11 19:45:29.375 131 12476.75 62.75 54771.45 88888.00 2014-05-11 19:45:29.500 131 12476.77 62.75 54771.47 88888.00 2014-05-11 19:45:29.625 131 12476.70 62.73 54771.50 88888.00 2014-05-11 19:45:29.750 131 12476.70 62.73 54771.50 88888.00 2014-05-11 19:45:29.875 131 12476.67 62.73 54771.47 88888.00 2014-05-11 19:45:30.000 131 12476.62 62.73 54771.47 88888.00 2014-05-11 19:45:30.125 131 12476.58 62.73 54771.47 88888.00 2014-05-11 19:45:30.250 131 12476.58 62.73 54771.47 88888.00 2014-05-11 19:45:30.375 131 12476.62 62.73 54771.45 88888.00 2014-05-11 19:45:30.500 131 12476.62 62.73 54771.47 88888.00 2014-05-11 19:45:30.625 131 12476.58 62.73 54771.45 88888.00 2014-05-11 19:45:30.750 131 12476.55 62.73 54771.45 88888.00 2014-05-11 19:45:30.875 131 12476.62 62.77 54771.45 88888.00 2014-05-11 19:45:31.000 131 12476.67 62.75 54771.47 88888.00 2014-05-11 19:45:31.125 131 12476.65 62.75 54771.47 88888.00 2014-05-11 19:45:31.250 131 12476.62 62.75 54771.50 88888.00 2014-05-11 19:45:31.375 131 12476.70 62.73 54771.47 88888.00 2014-05-11 19:45:31.500 131 12476.75 62.73 54771.45 88888.00 2014-05-11 19:45:31.625 131 12476.80 62.73 54771.47 88888.00 2014-05-11 19:45:31.750 131 12476.80 62.75 54771.50 88888.00 2014-05-11 19:45:31.875 131 12476.73 62.77 54771.47 88888.00 2014-05-11 19:45:32.000 131 12476.65 62.77 54771.45 88888.00 2014-05-11 19:45:32.125 131 12476.65 62.75 54771.43 88888.00 2014-05-11 19:45:32.250 131 12476.62 62.75 54771.43 88888.00 2014-05-11 19:45:32.375 131 12476.67 62.75 54771.40 88888.00 2014-05-11 19:45:32.500 131 12476.67 62.75 54771.40 88888.00 2014-05-11 19:45:32.625 131 12476.75 62.75 54771.43 88888.00 2014-05-11 19:45:32.750 131 12476.75 62.73 54771.45 88888.00 2014-05-11 19:45:32.875 131 12476.73 62.75 54771.45 88888.00 2014-05-11 19:45:33.000 131 12476.60 62.77 54771.43 88888.00 2014-05-11 19:45:33.125 131 12476.60 62.77 54771.43 88888.00 2014-05-11 19:45:33.250 131 12476.65 62.75 54771.40 88888.00 2014-05-11 19:45:33.375 131 12476.73 62.75 54771.38 88888.00 2014-05-11 19:45:33.500 131 12476.62 62.77 54771.40 88888.00 2014-05-11 19:45:33.625 131 12476.58 62.77 54771.43 88888.00 2014-05-11 19:45:33.750 131 12476.60 62.77 54771.43 88888.00 2014-05-11 19:45:33.875 131 12476.70 62.75 54771.40 88888.00 2014-05-11 19:45:34.000 131 12476.80 62.75 54771.38 88888.00 2014-05-11 19:45:34.125 131 12476.83 62.75 54771.40 88888.00 2014-05-11 19:45:34.250 131 12476.80 62.73 54771.40 88888.00 2014-05-11 19:45:34.375 131 12476.83 62.70 54771.35 88888.00 2014-05-11 19:45:34.500 131 12476.77 62.73 54771.38 88888.00 2014-05-11 19:45:34.625 131 12476.73 62.77 54771.40 88888.00 2014-05-11 19:45:34.750 131 12476.73 62.77 54771.43 88888.00 2014-05-11 19:45:34.875 131 12476.73 62.77 54771.40 88888.00 2014-05-11 19:45:35.000 131 12476.75 62.75 54771.40 88888.00 2014-05-11 19:45:35.125 131 12476.80 62.75 54771.40 88888.00 2014-05-11 19:45:35.250 131 12476.80 62.75 54771.40 88888.00 2014-05-11 19:45:35.375 131 12476.77 62.73 54771.38 88888.00 2014-05-11 19:45:35.500 131 12476.70 62.70 54771.38 88888.00 2014-05-11 19:45:35.625 131 12476.73 62.73 54771.38 88888.00 2014-05-11 19:45:35.750 131 12476.70 62.77 54771.35 88888.00 2014-05-11 19:45:35.875 131 12476.73 62.75 54771.35 88888.00 2014-05-11 19:45:36.000 131 12476.75 62.73 54771.32 88888.00 2014-05-11 19:45:36.125 131 12476.67 62.73 54771.35 88888.00 2014-05-11 19:45:36.250 131 12476.60 62.73 54771.38 88888.00 2014-05-11 19:45:36.375 131 12476.62 62.75 54771.35 88888.00 2014-05-11 19:45:36.500 131 12476.70 62.75 54771.35 88888.00 2014-05-11 19:45:36.625 131 12476.73 62.75 54771.32 88888.00 2014-05-11 19:45:36.750 131 12476.73 62.77 54771.30 88888.00 2014-05-11 19:45:36.875 131 12476.75 62.80 54771.32 88888.00 2014-05-11 19:45:37.000 131 12476.73 62.80 54771.32 88888.00 2014-05-11 19:45:37.125 131 12476.67 62.77 54771.35 88888.00 2014-05-11 19:45:37.250 131 12476.60 62.77 54771.35 88888.00 2014-05-11 19:45:37.375 131 12476.60 62.77 54771.32 88888.00 2014-05-11 19:45:37.500 131 12476.70 62.77 54771.35 88888.00 2014-05-11 19:45:37.625 131 12476.77 62.77 54771.35 88888.00 2014-05-11 19:45:37.750 131 12476.75 62.77 54771.35 88888.00 2014-05-11 19:45:37.875 131 12476.73 62.80 54771.38 88888.00 2014-05-11 19:45:38.000 131 12476.77 62.77 54771.35 88888.00 2014-05-11 19:45:38.125 131 12476.75 62.77 54771.32 88888.00 2014-05-11 19:45:38.250 131 12476.73 62.77 54771.35 88888.00 2014-05-11 19:45:38.375 131 12476.75 62.77 54771.38 88888.00 2014-05-11 19:45:38.500 131 12476.73 62.77 54771.35 88888.00 2014-05-11 19:45:38.625 131 12476.73 62.77 54771.35 88888.00 2014-05-11 19:45:38.750 131 12476.73 62.77 54771.32 88888.00 2014-05-11 19:45:38.875 131 12476.75 62.77 54771.32 88888.00 2014-05-11 19:45:39.000 131 12476.75 62.83 54771.32 88888.00 2014-05-11 19:45:39.125 131 12476.73 62.83 54771.35 88888.00 2014-05-11 19:45:39.250 131 12476.73 62.83 54771.32 88888.00 2014-05-11 19:45:39.375 131 12476.77 62.83 54771.30 88888.00 2014-05-11 19:45:39.500 131 12476.77 62.85 54771.30 88888.00 2014-05-11 19:45:39.625 131 12476.83 62.85 54771.32 88888.00 2014-05-11 19:45:39.750 131 12476.88 62.85 54771.32 88888.00 2014-05-11 19:45:39.875 131 12476.83 62.85 54771.30 88888.00 2014-05-11 19:45:40.000 131 12476.75 62.85 54771.28 88888.00 2014-05-11 19:45:40.125 131 12476.70 62.83 54771.30 88888.00 2014-05-11 19:45:40.250 131 12476.73 62.85 54771.30 88888.00 2014-05-11 19:45:40.375 131 12476.77 62.85 54771.32 88888.00 2014-05-11 19:45:40.500 131 12476.77 62.85 54771.32 88888.00 2014-05-11 19:45:40.625 131 12476.83 62.85 54771.30 88888.00 2014-05-11 19:45:40.750 131 12476.83 62.83 54771.30 88888.00 2014-05-11 19:45:40.875 131 12476.80 62.83 54771.28 88888.00 2014-05-11 19:45:41.000 131 12476.85 62.85 54771.28 88888.00 2014-05-11 19:45:41.125 131 12476.85 62.85 54771.28 88888.00 2014-05-11 19:45:41.250 131 12476.83 62.83 54771.28 88888.00 2014-05-11 19:45:41.375 131 12476.85 62.85 54771.25 88888.00 2014-05-11 19:45:41.500 131 12476.88 62.85 54771.28 88888.00 2014-05-11 19:45:41.625 131 12476.85 62.85 54771.28 88888.00 2014-05-11 19:45:41.750 131 12476.85 62.85 54771.28 88888.00 2014-05-11 19:45:41.875 131 12476.85 62.85 54771.25 88888.00 2014-05-11 19:45:42.000 131 12476.85 62.85 54771.28 88888.00 2014-05-11 19:45:42.125 131 12476.83 62.85 54771.30 88888.00 2014-05-11 19:45:42.250 131 12476.85 62.88 54771.32 88888.00 2014-05-11 19:45:42.375 131 12476.90 62.88 54771.30 88888.00 2014-05-11 19:45:42.500 131 12476.88 62.90 54771.28 88888.00 2014-05-11 19:45:42.625 131 12476.90 62.90 54771.28 88888.00 2014-05-11 19:45:42.750 131 12476.90 62.92 54771.28 88888.00 2014-05-11 19:45:42.875 131 12476.88 62.88 54771.25 88888.00 2014-05-11 19:45:43.000 131 12476.90 62.88 54771.28 88888.00 2014-05-11 19:45:43.125 131 12476.95 62.88 54771.28 88888.00 2014-05-11 19:45:43.250 131 12476.92 62.88 54771.28 88888.00 2014-05-11 19:45:43.375 131 12476.88 62.85 54771.25 88888.00 2014-05-11 19:45:43.500 131 12476.90 62.85 54771.25 88888.00 2014-05-11 19:45:43.625 131 12476.95 62.85 54771.25 88888.00 2014-05-11 19:45:43.750 131 12476.95 62.92 54771.28 88888.00 2014-05-11 19:45:43.875 131 12476.95 62.95 54771.28 88888.00 2014-05-11 19:45:44.000 131 12477.02 62.95 54771.28 88888.00 2014-05-11 19:45:44.125 131 12477.00 62.92 54771.28 88888.00 2014-05-11 19:45:44.250 131 12476.95 62.90 54771.25 88888.00 2014-05-11 19:45:44.375 131 12476.95 62.88 54771.25 88888.00 2014-05-11 19:45:44.500 131 12476.95 62.85 54771.25 88888.00 2014-05-11 19:45:44.625 131 12476.95 62.88 54771.22 88888.00 2014-05-11 19:45:44.750 131 12476.95 62.92 54771.25 88888.00 2014-05-11 19:45:44.875 131 12477.00 62.95 54771.28 88888.00 2014-05-11 19:45:45.000 131 12477.02 62.92 54771.25 88888.00 2014-05-11 19:45:45.125 131 12477.08 62.90 54771.22 88888.00 2014-05-11 19:45:45.250 131 12477.05 62.90 54771.22 88888.00 2014-05-11 19:45:45.375 131 12477.02 62.90 54771.22 88888.00 2014-05-11 19:45:45.500 131 12477.00 62.92 54771.22 88888.00 2014-05-11 19:45:45.625 131 12476.98 62.92 54771.22 88888.00 2014-05-11 19:45:45.750 131 12477.00 62.90 54771.22 88888.00 2014-05-11 19:45:45.875 131 12477.05 62.90 54771.22 88888.00 2014-05-11 19:45:46.000 131 12477.05 62.95 54771.22 88888.00 2014-05-11 19:45:46.125 131 12477.00 62.92 54771.22 88888.00 2014-05-11 19:45:46.250 131 12476.98 62.90 54771.22 88888.00 2014-05-11 19:45:46.375 131 12476.98 62.90 54771.22 88888.00 2014-05-11 19:45:46.500 131 12476.92 62.88 54771.22 88888.00 2014-05-11 19:45:46.625 131 12476.95 62.88 54771.22 88888.00 2014-05-11 19:45:46.750 131 12476.98 62.90 54771.25 88888.00 2014-05-11 19:45:46.875 131 12477.02 62.92 54771.20 88888.00 2014-05-11 19:45:47.000 131 12477.05 62.92 54771.18 88888.00 2014-05-11 19:45:47.125 131 12477.05 62.90 54771.18 88888.00 2014-05-11 19:45:47.250 131 12476.98 62.92 54771.15 88888.00 2014-05-11 19:45:47.375 131 12477.02 62.95 54771.15 88888.00 2014-05-11 19:45:47.500 131 12477.05 62.95 54771.18 88888.00 2014-05-11 19:45:47.625 131 12477.10 62.92 54771.18 88888.00 2014-05-11 19:45:47.750 131 12477.12 62.92 54771.18 88888.00 2014-05-11 19:45:47.875 131 12477.12 62.92 54771.20 88888.00 2014-05-11 19:45:48.000 131 12477.08 62.92 54771.18 88888.00 2014-05-11 19:45:48.125 131 12477.05 62.92 54771.20 88888.00 2014-05-11 19:45:48.250 131 12477.05 62.92 54771.20 88888.00 2014-05-11 19:45:48.375 131 12477.05 62.90 54771.18 88888.00 2014-05-11 19:45:48.500 131 12477.10 62.92 54771.18 88888.00 2014-05-11 19:45:48.625 131 12477.10 62.92 54771.20 88888.00 2014-05-11 19:45:48.750 131 12477.10 62.92 54771.20 88888.00 2014-05-11 19:45:48.875 131 12477.12 62.90 54771.18 88888.00 2014-05-11 19:45:49.000 131 12477.17 62.98 54771.20 88888.00 2014-05-11 19:45:49.125 131 12477.17 62.98 54771.18 88888.00 2014-05-11 19:45:49.250 131 12477.15 62.95 54771.20 88888.00 2014-05-11 19:45:49.375 131 12477.17 62.98 54771.18 88888.00 2014-05-11 19:45:49.500 131 12477.08 62.92 54771.18 88888.00 2014-05-11 19:45:49.625 131 12477.08 62.92 54771.18 88888.00 2014-05-11 19:45:49.750 131 12477.10 62.92 54771.18 88888.00 2014-05-11 19:45:49.875 131 12477.10 62.92 54771.15 88888.00 2014-05-11 19:45:50.000 131 12477.08 62.90 54771.07 88888.00 2014-05-11 19:45:50.125 131 12477.02 62.92 54771.12 88888.00 2014-05-11 19:45:50.250 131 12477.05 62.92 54771.18 88888.00 2014-05-11 19:45:50.375 131 12477.17 62.98 54771.18 88888.00 2014-05-11 19:45:50.500 131 12477.17 63.00 54771.15 88888.00 2014-05-11 19:45:50.625 131 12477.15 62.95 54771.15 88888.00 2014-05-11 19:45:50.750 131 12477.10 62.90 54771.12 88888.00 2014-05-11 19:45:50.875 131 12477.15 62.92 54771.12 88888.00 2014-05-11 19:45:51.000 131 12477.20 62.95 54771.12 88888.00 2014-05-11 19:45:51.125 131 12477.17 63.00 54771.12 88888.00 2014-05-11 19:45:51.250 131 12477.17 62.98 54771.12 88888.00 2014-05-11 19:45:51.375 131 12477.17 62.95 54771.12 88888.00 2014-05-11 19:45:51.500 131 12477.20 62.95 54771.10 88888.00 2014-05-11 19:45:51.625 131 12477.17 62.98 54771.10 88888.00 2014-05-11 19:45:51.750 131 12477.15 63.00 54771.12 88888.00 2014-05-11 19:45:51.875 131 12477.17 63.00 54771.12 88888.00 2014-05-11 19:45:52.000 131 12477.20 62.98 54771.10 88888.00 2014-05-11 19:45:52.125 131 12477.17 62.95 54771.12 88888.00 2014-05-11 19:45:52.250 131 12477.08 62.95 54771.12 88888.00 2014-05-11 19:45:52.375 131 12477.12 62.98 54771.10 88888.00 2014-05-11 19:45:52.500 131 12477.20 63.00 54771.15 88888.00 2014-05-11 19:45:52.625 131 12477.23 63.02 54771.15 88888.00 2014-05-11 19:45:52.750 131 12477.20 63.02 54771.12 88888.00 2014-05-11 19:45:52.875 131 12477.17 62.95 54771.07 88888.00 2014-05-11 19:45:53.000 131 12477.15 62.98 54771.10 88888.00 2014-05-11 19:45:53.125 131 12477.17 63.02 54771.12 88888.00 2014-05-11 19:45:53.250 131 12477.23 63.00 54771.10 88888.00 2014-05-11 19:45:53.375 131 12477.23 63.00 54771.05 88888.00 2014-05-11 19:45:53.500 131 12477.23 62.98 54771.07 88888.00 2014-05-11 19:45:53.625 131 12477.20 62.98 54771.07 88888.00 2014-05-11 19:45:53.750 131 12477.15 63.00 54771.10 88888.00 2014-05-11 19:45:53.875 131 12477.20 62.98 54771.12 88888.00 2014-05-11 19:45:54.000 131 12477.25 62.95 54771.12 88888.00 2014-05-11 19:45:54.125 131 12477.27 62.98 54771.07 88888.00 2014-05-11 19:45:54.250 131 12477.27 62.95 54771.07 88888.00 2014-05-11 19:45:54.375 131 12477.30 62.95 54771.07 88888.00 2014-05-11 19:45:54.500 131 12477.30 62.98 54771.07 88888.00 2014-05-11 19:45:54.625 131 12477.35 62.98 54771.05 88888.00 2014-05-11 19:45:54.750 131 12477.35 62.98 54771.05 88888.00 2014-05-11 19:45:54.875 131 12477.38 62.98 54771.05 88888.00 2014-05-11 19:45:55.000 131 12477.38 62.98 54771.03 88888.00 2014-05-11 19:45:55.125 131 12477.33 62.98 54771.05 88888.00 2014-05-11 19:45:55.250 131 12477.27 63.00 54771.05 88888.00 2014-05-11 19:45:55.375 131 12477.30 63.00 54771.05 88888.00 2014-05-11 19:45:55.500 131 12477.33 63.00 54771.03 88888.00 2014-05-11 19:45:55.625 131 12477.33 63.00 54771.03 88888.00 2014-05-11 19:45:55.750 131 12477.35 63.00 54771.03 88888.00 2014-05-11 19:45:55.875 131 12477.33 62.98 54771.00 88888.00 2014-05-11 19:45:56.000 131 12477.30 62.95 54771.00 88888.00 2014-05-11 19:45:56.125 131 12477.33 62.98 54771.00 88888.00 2014-05-11 19:45:56.250 131 12477.35 62.98 54771.05 88888.00 2014-05-11 19:45:56.375 131 12477.38 63.00 54771.05 88888.00 2014-05-11 19:45:56.500 131 12477.30 62.98 54771.03 88888.00 2014-05-11 19:45:56.625 131 12477.33 62.95 54771.00 88888.00 2014-05-11 19:45:56.750 131 12477.40 62.98 54771.00 88888.00 2014-05-11 19:45:56.875 131 12477.35 62.98 54771.03 88888.00 2014-05-11 19:45:57.000 131 12477.40 62.98 54771.05 88888.00 2014-05-11 19:45:57.125 131 12477.48 62.98 54771.03 88888.00 2014-05-11 19:45:57.250 131 12477.35 62.95 54771.00 88888.00 2014-05-11 19:45:57.375 131 12477.33 62.98 54770.97 88888.00 2014-05-11 19:45:57.500 131 12477.38 62.98 54770.97 88888.00 2014-05-11 19:45:57.625 131 12477.40 62.98 54771.03 88888.00 2014-05-11 19:45:57.750 131 12477.35 62.98 54771.00 88888.00 2014-05-11 19:45:57.875 131 12477.35 62.98 54770.97 88888.00 2014-05-11 19:45:58.000 131 12477.42 62.95 54770.95 88888.00 2014-05-11 19:45:58.125 131 12477.48 62.95 54771.00 88888.00 2014-05-11 19:45:58.250 131 12477.40 62.95 54771.00 88888.00 2014-05-11 19:45:58.375 131 12477.38 62.95 54771.00 88888.00 2014-05-11 19:45:58.500 131 12477.38 62.95 54770.97 88888.00 2014-05-11 19:45:58.625 131 12477.38 62.92 54770.97 88888.00 2014-05-11 19:45:58.750 131 12477.40 62.92 54770.95 88888.00 2014-05-11 19:45:58.875 131 12477.45 62.92 54770.97 88888.00 2014-05-11 19:45:59.000 131 12477.50 62.95 54771.00 88888.00 2014-05-11 19:45:59.125 131 12477.50 62.95 54771.00 88888.00 2014-05-11 19:45:59.250 131 12477.50 62.92 54770.97 88888.00 2014-05-11 19:45:59.375 131 12477.48 62.92 54770.97 88888.00 2014-05-11 19:45:59.500 131 12477.42 62.90 54770.97 88888.00 2014-05-11 19:45:59.625 131 12477.40 62.90 54770.97 88888.00 2014-05-11 19:45:59.750 131 12477.42 62.90 54770.95 88888.00 2014-05-11 19:45:59.875 131 12477.38 62.92 54770.93 88888.00 2014-05-11 19:46:00.000 131 12477.35 62.90 54770.93 88888.00 2014-05-11 19:46:00.125 131 12477.42 62.95 54770.95 88888.00 2014-05-11 19:46:00.250 131 12477.42 62.92 54770.97 88888.00 2014-05-11 19:46:00.375 131 12477.48 62.92 54770.95 88888.00 2014-05-11 19:46:00.500 131 12477.55 62.92 54770.93 88888.00 2014-05-11 19:46:00.625 131 12477.50 62.95 54770.93 88888.00 2014-05-11 19:46:00.750 131 12477.48 62.95 54770.93 88888.00 2014-05-11 19:46:00.875 131 12477.50 62.92 54770.90 88888.00 2014-05-11 19:46:01.000 131 12477.55 62.92 54770.93 88888.00 2014-05-11 19:46:01.125 131 12477.55 62.90 54770.93 88888.00 2014-05-11 19:46:01.250 131 12477.42 62.85 54770.88 88888.00 2014-05-11 19:46:01.375 131 12477.45 62.90 54770.90 88888.00 2014-05-11 19:46:01.500 131 12477.52 62.95 54770.93 88888.00 2014-05-11 19:46:01.625 131 12477.52 62.92 54770.93 88888.00 2014-05-11 19:46:01.750 131 12477.52 62.92 54770.93 88888.00 2014-05-11 19:46:01.875 131 12477.55 62.90 54770.93 88888.00 2014-05-11 19:46:02.000 131 12477.55 62.92 54770.95 88888.00 2014-05-11 19:46:02.125 131 12477.55 62.95 54770.95 88888.00 2014-05-11 19:46:02.250 131 12477.55 62.95 54770.97 88888.00 2014-05-11 19:46:02.375 131 12477.65 62.98 54770.95 88888.00 2014-05-11 19:46:02.500 131 12477.65 62.95 54770.97 88888.00 2014-05-11 19:46:02.625 131 12477.65 62.92 54770.97 88888.00 2014-05-11 19:46:02.750 131 12477.58 62.92 54770.93 88888.00 2014-05-11 19:46:02.875 131 12477.60 62.98 54770.95 88888.00 2014-05-11 19:46:03.000 131 12477.55 62.95 54770.93 88888.00 2014-05-11 19:46:03.125 131 12477.58 62.95 54770.95 88888.00 2014-05-11 19:46:03.250 131 12477.60 62.92 54770.97 88888.00 2014-05-11 19:46:03.375 131 12477.62 62.95 54771.00 88888.00 2014-05-11 19:46:03.500 131 12477.62 62.92 54770.97 88888.00 2014-05-11 19:46:03.625 131 12477.58 62.92 54770.93 88888.00 2014-05-11 19:46:03.750 131 12477.58 62.95 54770.93 88888.00 2014-05-11 19:46:03.875 131 12477.62 62.95 54770.93 88888.00 2014-05-11 19:46:04.000 131 12477.67 62.90 54770.95 88888.00 2014-05-11 19:46:04.125 131 12477.65 62.90 54770.97 88888.00 2014-05-11 19:46:04.250 131 12477.60 62.88 54770.95 88888.00 2014-05-11 19:46:04.375 131 12477.58 62.90 54770.93 88888.00 2014-05-11 19:46:04.500 131 12477.58 62.88 54770.93 88888.00 2014-05-11 19:46:04.625 131 12477.62 62.92 54770.93 88888.00 2014-05-11 19:46:04.750 131 12477.67 62.92 54770.95 88888.00 2014-05-11 19:46:04.875 131 12477.65 62.95 54770.90 88888.00 2014-05-11 19:46:05.000 131 12477.60 62.92 54770.88 88888.00 2014-05-11 19:46:05.125 131 12477.60 62.88 54770.88 88888.00 2014-05-11 19:46:05.250 131 12477.62 62.88 54770.93 88888.00 2014-05-11 19:46:05.375 131 12477.73 62.92 54770.93 88888.00 2014-05-11 19:46:05.500 131 12477.73 62.92 54770.90 88888.00 2014-05-11 19:46:05.625 131 12477.67 62.92 54770.88 88888.00 2014-05-11 19:46:05.750 131 12477.70 62.95 54770.88 88888.00 2014-05-11 19:46:05.875 131 12477.70 62.95 54770.90 88888.00 2014-05-11 19:46:06.000 131 12477.73 62.92 54770.88 88888.00 2014-05-11 19:46:06.125 131 12477.77 62.92 54770.88 88888.00 2014-05-11 19:46:06.250 131 12477.80 62.92 54770.90 88888.00 2014-05-11 19:46:06.375 131 12477.85 62.95 54770.90 88888.00 2014-05-11 19:46:06.500 131 12477.83 62.92 54770.88 88888.00 2014-05-11 19:46:06.625 131 12477.80 62.90 54770.85 88888.00 2014-05-11 19:46:06.750 131 12477.75 62.88 54770.82 88888.00 2014-05-11 19:46:06.875 131 12477.80 62.85 54770.85 88888.00 2014-05-11 19:46:07.000 131 12477.80 62.90 54770.82 88888.00 2014-05-11 19:46:07.125 131 12477.75 62.90 54770.80 88888.00 2014-05-11 19:46:07.250 131 12477.73 62.88 54770.82 88888.00 2014-05-11 19:46:07.375 131 12477.73 62.85 54770.82 88888.00 2014-05-11 19:46:07.500 131 12477.73 62.88 54770.85 88888.00 2014-05-11 19:46:07.625 131 12477.83 62.92 54770.85 88888.00 2014-05-11 19:46:07.750 131 12477.77 62.90 54770.82 88888.00 2014-05-11 19:46:07.875 131 12477.75 62.92 54770.82 88888.00 2014-05-11 19:46:08.000 131 12477.75 62.90 54770.80 88888.00 2014-05-11 19:46:08.125 131 12477.80 62.90 54770.82 88888.00 2014-05-11 19:46:08.250 131 12477.80 62.90 54770.82 88888.00 2014-05-11 19:46:08.375 131 12477.75 62.90 54770.80 88888.00 2014-05-11 19:46:08.500 131 12477.73 62.92 54770.78 88888.00 2014-05-11 19:46:08.625 131 12477.73 62.90 54770.80 88888.00 2014-05-11 19:46:08.750 131 12477.75 62.92 54770.82 88888.00 2014-05-11 19:46:08.875 131 12477.80 62.92 54770.82 88888.00 2014-05-11 19:46:09.000 131 12477.80 62.90 54770.80 88888.00 2014-05-11 19:46:09.125 131 12477.77 62.92 54770.82 88888.00 2014-05-11 19:46:09.250 131 12477.80 62.92 54770.82 88888.00 2014-05-11 19:46:09.375 131 12477.75 62.90 54770.80 88888.00 2014-05-11 19:46:09.500 131 12477.80 62.88 54770.78 88888.00 2014-05-11 19:46:09.625 131 12477.83 62.88 54770.80 88888.00 2014-05-11 19:46:09.750 131 12477.83 62.85 54770.78 88888.00 2014-05-11 19:46:09.875 131 12477.77 62.88 54770.80 88888.00 2014-05-11 19:46:10.000 131 12477.83 62.88 54770.75 88888.00 2014-05-11 19:46:10.125 131 12477.85 62.88 54770.78 88888.00 2014-05-11 19:46:10.250 131 12477.85 62.85 54770.75 88888.00 2014-05-11 19:46:10.375 131 12477.88 62.88 54770.80 88888.00 2014-05-11 19:46:10.500 131 12477.88 62.88 54770.78 88888.00 2014-05-11 19:46:10.625 131 12477.92 62.90 54770.75 88888.00 2014-05-11 19:46:10.750 131 12477.98 62.88 54770.75 88888.00 2014-05-11 19:46:10.875 131 12478.00 62.85 54770.68 88888.00 2014-05-11 19:46:11.000 131 12477.98 62.85 54770.70 88888.00 2014-05-11 19:46:11.125 131 12477.92 62.88 54770.75 88888.00 2014-05-11 19:46:11.250 131 12477.90 62.85 54770.72 88888.00 2014-05-11 19:46:11.375 131 12477.92 62.83 54770.72 88888.00 2014-05-11 19:46:11.500 131 12477.92 62.83 54770.70 88888.00 2014-05-11 19:46:11.625 131 12477.90 62.83 54770.72 88888.00 2014-05-11 19:46:11.750 131 12477.92 62.85 54770.72 88888.00 2014-05-11 19:46:11.875 131 12478.02 62.88 54770.75 88888.00 2014-05-11 19:46:12.000 131 12478.02 62.85 54770.70 88888.00 2014-05-11 19:46:12.125 131 12477.95 62.85 54770.72 88888.00 2014-05-11 19:46:12.250 131 12477.98 62.83 54770.75 88888.00 2014-05-11 19:46:12.375 131 12477.98 62.85 54770.72 88888.00 2014-05-11 19:46:12.500 131 12477.95 62.85 54770.75 88888.00 2014-05-11 19:46:12.625 131 12477.98 62.88 54770.70 88888.00 2014-05-11 19:46:12.750 131 12477.90 62.85 54770.68 88888.00 2014-05-11 19:46:12.875 131 12477.92 62.85 54770.70 88888.00 2014-05-11 19:46:13.000 131 12477.98 62.85 54770.70 88888.00 2014-05-11 19:46:13.125 131 12477.98 62.85 54770.68 88888.00 2014-05-11 19:46:13.250 131 12478.02 62.85 54770.68 88888.00 2014-05-11 19:46:13.375 131 12478.08 62.85 54770.70 88888.00 2014-05-11 19:46:13.500 131 12478.00 62.88 54770.72 88888.00 2014-05-11 19:46:13.625 131 12477.95 62.85 54770.70 88888.00 2014-05-11 19:46:13.750 131 12478.02 62.85 54770.68 88888.00 2014-05-11 19:46:13.875 131 12478.05 62.88 54770.65 88888.00 2014-05-11 19:46:14.000 131 12477.98 62.88 54770.65 88888.00 2014-05-11 19:46:14.125 131 12477.95 62.88 54770.68 88888.00 2014-05-11 19:46:14.250 131 12477.92 62.85 54770.68 88888.00 2014-05-11 19:46:14.375 131 12477.98 62.88 54770.68 88888.00 2014-05-11 19:46:14.500 131 12478.00 62.90 54770.72 88888.00 2014-05-11 19:46:14.625 131 12478.02 62.88 54770.70 88888.00 2014-05-11 19:46:14.750 131 12478.00 62.90 54770.70 88888.00 2014-05-11 19:46:14.875 131 12478.05 62.90 54770.68 88888.00 2014-05-11 19:46:15.000 131 12478.08 62.90 54770.68 88888.00 2014-05-11 19:46:15.125 131 12478.10 62.88 54770.72 88888.00 2014-05-11 19:46:15.250 131 12478.12 62.85 54770.72 88888.00 2014-05-11 19:46:15.375 131 12478.12 62.90 54770.70 88888.00 2014-05-11 19:46:15.500 131 12478.05 62.88 54770.70 88888.00 2014-05-11 19:46:15.625 131 12478.00 62.88 54770.70 88888.00 2014-05-11 19:46:15.750 131 12478.00 62.90 54770.70 88888.00 2014-05-11 19:46:15.875 131 12477.98 62.88 54770.68 88888.00 2014-05-11 19:46:16.000 131 12477.95 62.85 54770.68 88888.00 2014-05-11 19:46:16.125 131 12478.00 62.85 54770.72 88888.00 2014-05-11 19:46:16.250 131 12478.10 62.83 54770.70 88888.00 2014-05-11 19:46:16.375 131 12478.20 62.85 54770.65 88888.00 2014-05-11 19:46:16.500 131 12478.17 62.88 54770.65 88888.00 2014-05-11 19:46:16.625 131 12478.10 62.88 54770.68 88888.00 2014-05-11 19:46:16.750 131 12478.12 62.88 54770.68 88888.00 2014-05-11 19:46:16.875 131 12478.17 62.85 54770.62 88888.00 2014-05-11 19:46:17.000 131 12478.15 62.85 54770.60 88888.00 2014-05-11 19:46:17.125 131 12478.20 62.90 54770.62 88888.00 2014-05-11 19:46:17.250 131 12478.17 62.88 54770.62 88888.00 2014-05-11 19:46:17.375 131 12478.17 62.88 54770.60 88888.00 2014-05-11 19:46:17.500 131 12478.17 62.90 54770.65 88888.00 2014-05-11 19:46:17.625 131 12478.15 62.90 54770.65 88888.00 2014-05-11 19:46:17.750 131 12478.10 62.85 54770.62 88888.00 2014-05-11 19:46:17.875 131 12478.05 62.83 54770.65 88888.00 2014-05-11 19:46:18.000 131 12478.15 62.85 54770.62 88888.00 2014-05-11 19:46:18.125 131 12478.17 62.85 54770.65 88888.00 2014-05-11 19:46:18.250 131 12478.10 62.85 54770.68 88888.00 2014-05-11 19:46:18.375 131 12478.17 62.88 54770.62 88888.00 2014-05-11 19:46:18.500 131 12478.25 62.88 54770.65 88888.00 2014-05-11 19:46:18.625 131 12478.30 62.90 54770.65 88888.00 2014-05-11 19:46:18.750 131 12478.27 62.88 54770.65 88888.00 2014-05-11 19:46:18.875 131 12478.25 62.85 54770.65 88888.00 2014-05-11 19:46:19.000 131 12478.30 62.85 54770.65 88888.00 2014-05-11 19:46:19.125 131 12478.33 62.80 54770.65 88888.00 2014-05-11 19:46:19.250 131 12478.27 62.77 54770.68 88888.00 2014-05-11 19:46:19.375 131 12478.25 62.80 54770.65 88888.00 2014-05-11 19:46:19.500 131 12478.27 62.83 54770.65 88888.00 2014-05-11 19:46:19.625 131 12478.27 62.85 54770.65 88888.00 2014-05-11 19:46:19.750 131 12478.23 62.85 54770.65 88888.00 2014-05-11 19:46:19.875 131 12478.17 62.85 54770.60 88888.00 2014-05-11 19:46:20.000 131 12478.17 62.85 54770.60 88888.00 2014-05-11 19:46:20.125 131 12478.15 62.83 54770.60 88888.00 2014-05-11 19:46:20.250 131 12478.15 62.80 54770.60 88888.00 2014-05-11 19:46:20.375 131 12478.23 62.80 54770.65 88888.00 2014-05-11 19:46:20.500 131 12478.30 62.83 54770.62 88888.00 2014-05-11 19:46:20.625 131 12478.27 62.80 54770.60 88888.00 2014-05-11 19:46:20.750 131 12478.17 62.77 54770.60 88888.00 2014-05-11 19:46:20.875 131 12478.20 62.80 54770.62 88888.00 2014-05-11 19:46:21.000 131 12478.23 62.80 54770.60 88888.00 2014-05-11 19:46:21.125 131 12478.23 62.80 54770.60 88888.00 2014-05-11 19:46:21.250 131 12478.20 62.80 54770.60 88888.00 2014-05-11 19:46:21.375 131 12478.17 62.77 54770.57 88888.00 2014-05-11 19:46:21.500 131 12478.17 62.83 54770.57 88888.00 2014-05-11 19:46:21.625 131 12478.20 62.83 54770.62 88888.00 2014-05-11 19:46:21.750 131 12478.27 62.83 54770.62 88888.00 2014-05-11 19:46:21.875 131 12478.35 62.85 54770.65 88888.00 2014-05-11 19:46:22.000 131 12478.33 62.83 54770.62 88888.00 2014-05-11 19:46:22.125 131 12478.23 62.83 54770.65 88888.00 2014-05-11 19:46:22.250 131 12478.20 62.83 54770.62 88888.00 2014-05-11 19:46:22.375 131 12478.25 62.80 54770.57 88888.00 2014-05-11 19:46:22.500 131 12478.20 62.80 54770.57 88888.00 2014-05-11 19:46:22.625 131 12478.27 62.83 54770.57 88888.00 2014-05-11 19:46:22.750 131 12478.30 62.77 54770.55 88888.00 2014-05-11 19:46:22.875 131 12478.27 62.75 54770.57 88888.00 2014-05-11 19:46:23.000 131 12478.27 62.73 54770.57 88888.00 2014-05-11 19:46:23.125 131 12478.25 62.75 54770.62 88888.00 2014-05-11 19:46:23.250 131 12478.25 62.73 54770.60 88888.00 2014-05-11 19:46:23.375 131 12478.27 62.75 54770.60 88888.00 2014-05-11 19:46:23.500 131 12478.27 62.75 54770.60 88888.00 2014-05-11 19:46:23.625 131 12478.27 62.73 54770.60 88888.00 2014-05-11 19:46:23.750 131 12478.33 62.73 54770.60 88888.00 2014-05-11 19:46:23.875 131 12478.33 62.77 54770.60 88888.00 2014-05-11 19:46:24.000 131 12478.30 62.75 54770.57 88888.00 2014-05-11 19:46:24.125 131 12478.27 62.77 54770.57 88888.00 2014-05-11 19:46:24.250 131 12478.25 62.77 54770.60 88888.00 2014-05-11 19:46:24.375 131 12478.30 62.80 54770.60 88888.00 2014-05-11 19:46:24.500 131 12478.33 62.80 54770.60 88888.00 2014-05-11 19:46:24.625 131 12478.35 62.77 54770.57 88888.00 2014-05-11 19:46:24.750 131 12478.38 62.77 54770.57 88888.00 2014-05-11 19:46:24.875 131 12478.38 62.75 54770.57 88888.00 2014-05-11 19:46:25.000 131 12478.38 62.75 54770.53 88888.00 2014-05-11 19:46:25.125 131 12478.42 62.80 54770.57 88888.00 2014-05-11 19:46:25.250 131 12478.42 62.77 54770.55 88888.00 2014-05-11 19:46:25.375 131 12478.38 62.77 54770.55 88888.00 2014-05-11 19:46:25.500 131 12478.38 62.75 54770.57 88888.00 2014-05-11 19:46:25.625 131 12478.42 62.73 54770.55 88888.00 2014-05-11 19:46:25.750 131 12478.42 62.75 54770.55 88888.00 2014-05-11 19:46:25.875 131 12478.42 62.77 54770.57 88888.00 2014-05-11 19:46:26.000 131 12478.48 62.77 54770.55 88888.00 2014-05-11 19:46:26.125 131 12478.45 62.75 54770.55 88888.00 2014-05-11 19:46:26.250 131 12478.45 62.73 54770.55 88888.00 2014-05-11 19:46:26.375 131 12478.48 62.77 54770.55 88888.00 2014-05-11 19:46:26.500 131 12478.45 62.77 54770.55 88888.00 2014-05-11 19:46:26.625 131 12478.42 62.75 54770.55 88888.00 2014-05-11 19:46:26.750 131 12478.45 62.75 54770.55 88888.00 2014-05-11 19:46:26.875 131 12478.42 62.73 54770.57 88888.00 2014-05-11 19:46:27.000 131 12478.42 62.70 54770.53 88888.00 2014-05-11 19:46:27.125 131 12478.42 62.73 54770.55 88888.00 2014-05-11 19:46:27.250 131 12478.40 62.70 54770.55 88888.00 2014-05-11 19:46:27.375 131 12478.42 62.70 54770.57 88888.00 2014-05-11 19:46:27.500 131 12478.42 62.73 54770.57 88888.00 2014-05-11 19:46:27.625 131 12478.42 62.70 54770.57 88888.00 2014-05-11 19:46:27.750 131 12478.38 62.70 54770.53 88888.00 2014-05-11 19:46:27.875 131 12478.35 62.67 54770.50 88888.00 2014-05-11 19:46:28.000 131 12478.38 62.67 54770.47 88888.00 2014-05-11 19:46:28.125 131 12478.42 62.67 54770.50 88888.00 2014-05-11 19:46:28.250 131 12478.40 62.70 54770.55 88888.00 2014-05-11 19:46:28.375 131 12478.45 62.70 54770.55 88888.00 2014-05-11 19:46:28.500 131 12478.48 62.70 54770.57 88888.00 2014-05-11 19:46:28.625 131 12478.45 62.67 54770.55 88888.00 2014-05-11 19:46:28.750 131 12478.38 62.65 54770.55 88888.00 2014-05-11 19:46:28.875 131 12478.35 62.67 54770.55 88888.00 2014-05-11 19:46:29.000 131 12478.38 62.67 54770.55 88888.00 2014-05-11 19:46:29.125 131 12478.38 62.67 54770.57 88888.00 2014-05-11 19:46:29.250 131 12478.35 62.65 54770.60 88888.00 2014-05-11 19:46:29.375 131 12478.35 62.67 54770.55 88888.00 2014-05-11 19:46:29.500 131 12478.38 62.70 54770.50 88888.00 2014-05-11 19:46:29.625 131 12478.38 62.70 54770.50 88888.00 2014-05-11 19:46:29.750 131 12478.33 62.65 54770.50 88888.00 2014-05-11 19:46:29.875 131 12478.35 62.65 54770.50 88888.00 2014-05-11 19:46:30.000 131 12478.38 62.65 54770.47 88888.00 2014-05-11 19:46:30.125 131 12478.38 62.65 54770.50 88888.00 2014-05-11 19:46:30.250 131 12478.35 62.62 54770.47 88888.00 2014-05-11 19:46:30.375 131 12478.38 62.65 54770.47 88888.00 2014-05-11 19:46:30.500 131 12478.40 62.65 54770.50 88888.00 2014-05-11 19:46:30.625 131 12478.38 62.65 54770.53 88888.00 2014-05-11 19:46:30.750 131 12478.35 62.60 54770.47 88888.00 2014-05-11 19:46:30.875 131 12478.38 62.60 54770.50 88888.00 2014-05-11 19:46:31.000 131 12478.45 62.62 54770.50 88888.00 2014-05-11 19:46:31.125 131 12478.45 62.62 54770.53 88888.00 2014-05-11 19:46:31.250 131 12478.38 62.62 54770.55 88888.00 2014-05-11 19:46:31.375 131 12478.35 62.62 54770.53 88888.00 2014-05-11 19:46:31.500 131 12478.30 62.58 54770.53 88888.00 2014-05-11 19:46:31.625 131 12478.33 62.60 54770.53 88888.00 2014-05-11 19:46:31.750 131 12478.40 62.65 54770.53 88888.00 2014-05-11 19:46:31.875 131 12478.40 62.65 54770.53 88888.00 2014-05-11 19:46:32.000 131 12478.45 62.62 54770.53 88888.00 2014-05-11 19:46:32.125 131 12478.45 62.60 54770.53 88888.00 2014-05-11 19:46:32.250 131 12478.40 62.55 54770.53 88888.00 2014-05-11 19:46:32.375 131 12478.42 62.58 54770.47 88888.00 2014-05-11 19:46:32.500 131 12478.38 62.55 54770.47 88888.00 2014-05-11 19:46:32.625 131 12478.42 62.55 54770.50 88888.00 2014-05-11 19:46:32.750 131 12478.50 62.55 54770.53 88888.00 2014-05-11 19:46:32.875 131 12478.48 62.58 54770.50 88888.00 2014-05-11 19:46:33.000 131 12478.48 62.58 54770.50 88888.00 2014-05-11 19:46:33.125 131 12478.45 62.60 54770.50 88888.00 2014-05-11 19:46:33.250 131 12478.45 62.58 54770.50 88888.00 2014-05-11 19:46:33.375 131 12478.45 62.60 54770.47 88888.00 2014-05-11 19:46:33.500 131 12478.42 62.58 54770.47 88888.00 2014-05-11 19:46:33.625 131 12478.40 62.58 54770.47 88888.00 2014-05-11 19:46:33.750 131 12478.48 62.58 54770.50 88888.00 2014-05-11 19:46:33.875 131 12478.50 62.58 54770.47 88888.00 2014-05-11 19:46:34.000 131 12478.48 62.55 54770.45 88888.00 2014-05-11 19:46:34.125 131 12478.42 62.55 54770.47 88888.00 2014-05-11 19:46:34.250 131 12478.40 62.55 54770.47 88888.00 2014-05-11 19:46:34.375 131 12478.45 62.58 54770.47 88888.00 2014-05-11 19:46:34.500 131 12478.45 62.55 54770.47 88888.00 2014-05-11 19:46:34.625 131 12478.45 62.52 54770.47 88888.00 2014-05-11 19:46:34.750 131 12478.45 62.55 54770.47 88888.00 2014-05-11 19:46:34.875 131 12478.42 62.52 54770.47 88888.00 2014-05-11 19:46:35.000 131 12478.42 62.52 54770.47 88888.00 2014-05-11 19:46:35.125 131 12478.42 62.52 54770.50 88888.00 2014-05-11 19:46:35.250 131 12478.48 62.50 54770.47 88888.00 2014-05-11 19:46:35.375 131 12478.52 62.50 54770.47 88888.00 2014-05-11 19:46:35.500 131 12478.50 62.48 54770.47 88888.00 2014-05-11 19:46:35.625 131 12478.48 62.50 54770.45 88888.00 2014-05-11 19:46:35.750 131 12478.50 62.50 54770.47 88888.00 2014-05-11 19:46:35.875 131 12478.50 62.50 54770.47 88888.00 2014-05-11 19:46:36.000 131 12478.55 62.50 54770.45 88888.00 2014-05-11 19:46:36.125 131 12478.55 62.50 54770.45 88888.00 2014-05-11 19:46:36.250 131 12478.52 62.50 54770.47 88888.00 2014-05-11 19:46:36.375 131 12478.50 62.50 54770.45 88888.00 2014-05-11 19:46:36.500 131 12478.55 62.52 54770.45 88888.00 2014-05-11 19:46:36.625 131 12478.55 62.48 54770.43 88888.00 2014-05-11 19:46:36.750 131 12478.50 62.45 54770.43 88888.00 2014-05-11 19:46:36.875 131 12478.45 62.50 54770.45 88888.00 2014-05-11 19:46:37.000 131 12478.50 62.48 54770.47 88888.00 2014-05-11 19:46:37.125 131 12478.55 62.48 54770.47 88888.00 2014-05-11 19:46:37.250 131 12478.52 62.52 54770.47 88888.00 2014-05-11 19:46:37.375 131 12478.52 62.50 54770.47 88888.00 2014-05-11 19:46:37.500 131 12478.50 62.52 54770.47 88888.00 2014-05-11 19:46:37.625 131 12478.50 62.52 54770.45 88888.00 2014-05-11 19:46:37.750 131 12478.50 62.52 54770.45 88888.00 2014-05-11 19:46:37.875 131 12478.55 62.50 54770.47 88888.00 2014-05-11 19:46:38.000 131 12478.60 62.45 54770.47 88888.00 2014-05-11 19:46:38.125 131 12478.65 62.50 54770.47 88888.00 2014-05-11 19:46:38.250 131 12478.62 62.48 54770.47 88888.00 2014-05-11 19:46:38.375 131 12478.58 62.48 54770.47 88888.00 2014-05-11 19:46:38.500 131 12478.55 62.50 54770.47 88888.00 2014-05-11 19:46:38.625 131 12478.60 62.48 54770.47 88888.00 2014-05-11 19:46:38.750 131 12478.58 62.45 54770.47 88888.00 2014-05-11 19:46:38.875 131 12478.52 62.42 54770.47 88888.00 2014-05-11 19:46:39.000 131 12478.58 62.42 54770.45 88888.00 2014-05-11 19:46:39.125 131 12478.60 62.42 54770.45 88888.00 2014-05-11 19:46:39.250 131 12478.58 62.45 54770.50 88888.00 2014-05-11 19:46:39.375 131 12478.55 62.48 54770.50 88888.00 2014-05-11 19:46:39.500 131 12478.50 62.45 54770.47 88888.00 2014-05-11 19:46:39.625 131 12478.50 62.45 54770.45 88888.00 2014-05-11 19:46:39.750 131 12478.60 62.48 54770.45 88888.00 2014-05-11 19:46:39.875 131 12478.58 62.45 54770.47 88888.00 2014-05-11 19:46:40.000 131 12478.52 62.42 54770.47 88888.00 2014-05-11 19:46:40.125 131 12478.50 62.42 54770.47 88888.00 2014-05-11 19:46:40.250 131 12478.50 62.42 54770.50 88888.00 2014-05-11 19:46:40.375 131 12478.52 62.45 54770.47 88888.00 2014-05-11 19:46:40.500 131 12478.55 62.42 54770.45 88888.00 2014-05-11 19:46:40.625 131 12478.60 62.40 54770.45 88888.00 2014-05-11 19:46:40.750 131 12478.60 62.42 54770.45 88888.00 2014-05-11 19:46:40.875 131 12478.55 62.42 54770.47 88888.00 2014-05-11 19:46:41.000 131 12478.52 62.42 54770.45 88888.00 2014-05-11 19:46:41.125 131 12478.52 62.42 54770.47 88888.00 2014-05-11 19:46:41.250 131 12478.50 62.42 54770.47 88888.00 2014-05-11 19:46:41.375 131 12478.52 62.45 54770.47 88888.00 2014-05-11 19:46:41.500 131 12478.50 62.45 54770.47 88888.00 2014-05-11 19:46:41.625 131 12478.50 62.42 54770.50 88888.00 2014-05-11 19:46:41.750 131 12478.50 62.40 54770.45 88888.00 2014-05-11 19:46:41.875 131 12478.50 62.45 54770.45 88888.00 2014-05-11 19:46:42.000 131 12478.50 62.45 54770.47 88888.00 2014-05-11 19:46:42.125 131 12478.48 62.42 54770.47 88888.00 2014-05-11 19:46:42.250 131 12478.50 62.38 54770.50 88888.00 2014-05-11 19:46:42.375 131 12478.50 62.42 54770.50 88888.00 2014-05-11 19:46:42.500 131 12478.50 62.42 54770.45 88888.00 2014-05-11 19:46:42.625 131 12478.52 62.40 54770.43 88888.00 2014-05-11 19:46:42.750 131 12478.50 62.40 54770.43 88888.00 2014-05-11 19:46:42.875 131 12478.50 62.40 54770.45 88888.00 2014-05-11 19:46:43.000 131 12478.50 62.42 54770.45 88888.00 2014-05-11 19:46:43.125 131 12478.50 62.42 54770.47 88888.00 2014-05-11 19:46:43.250 131 12478.45 62.42 54770.47 88888.00 2014-05-11 19:46:43.375 131 12478.48 62.42 54770.45 88888.00 2014-05-11 19:46:43.500 131 12478.50 62.40 54770.45 88888.00 2014-05-11 19:46:43.625 131 12478.48 62.38 54770.47 88888.00 2014-05-11 19:46:43.750 131 12478.48 62.42 54770.47 88888.00 2014-05-11 19:46:43.875 131 12478.50 62.42 54770.45 88888.00 2014-05-11 19:46:44.000 131 12478.45 62.42 54770.45 88888.00 2014-05-11 19:46:44.125 131 12478.42 62.38 54770.47 88888.00 2014-05-11 19:46:44.250 131 12478.45 62.38 54770.47 88888.00 2014-05-11 19:46:44.375 131 12478.48 62.42 54770.50 88888.00 2014-05-11 19:46:44.500 131 12478.50 62.42 54770.47 88888.00 2014-05-11 19:46:44.625 131 12478.48 62.42 54770.47 88888.00 2014-05-11 19:46:44.750 131 12478.48 62.40 54770.45 88888.00 2014-05-11 19:46:44.875 131 12478.48 62.38 54770.43 88888.00 2014-05-11 19:46:45.000 131 12478.40 62.40 54770.43 88888.00 2014-05-11 19:46:45.125 131 12478.40 62.42 54770.43 88888.00 2014-05-11 19:46:45.250 131 12478.38 62.40 54770.45 88888.00 2014-05-11 19:46:45.375 131 12478.45 62.38 54770.43 88888.00 2014-05-11 19:46:45.500 131 12478.50 62.40 54770.45 88888.00 2014-05-11 19:46:45.625 131 12478.52 62.40 54770.43 88888.00 2014-05-11 19:46:45.750 131 12478.50 62.40 54770.45 88888.00 2014-05-11 19:46:45.875 131 12478.42 62.40 54770.45 88888.00 2014-05-11 19:46:46.000 131 12478.45 62.40 54770.43 88888.00 2014-05-11 19:46:46.125 131 12478.48 62.40 54770.45 88888.00 2014-05-11 19:46:46.250 131 12478.42 62.35 54770.45 88888.00 2014-05-11 19:46:46.375 131 12478.48 62.38 54770.45 88888.00 2014-05-11 19:46:46.500 131 12478.52 62.38 54770.45 88888.00 2014-05-11 19:46:46.625 131 12478.55 62.42 54770.45 88888.00 2014-05-11 19:46:46.750 131 12478.55 62.45 54770.50 88888.00 2014-05-11 19:46:46.875 131 12478.50 62.40 54770.45 88888.00 2014-05-11 19:46:47.000 131 12478.48 62.35 54770.45 88888.00 2014-05-11 19:46:47.125 131 12478.48 62.35 54770.45 88888.00 2014-05-11 19:46:47.250 131 12478.48 62.38 54770.47 88888.00 2014-05-11 19:46:47.375 131 12478.45 62.35 54770.45 88888.00 2014-05-11 19:46:47.500 131 12478.45 62.35 54770.47 88888.00 2014-05-11 19:46:47.625 131 12478.50 62.38 54770.47 88888.00 2014-05-11 19:46:47.750 131 12478.52 62.40 54770.47 88888.00 2014-05-11 19:46:47.875 131 12478.55 62.42 54770.47 88888.00 2014-05-11 19:46:48.000 131 12478.55 62.42 54770.45 88888.00 2014-05-11 19:46:48.125 131 12478.52 62.38 54770.45 88888.00 2014-05-11 19:46:48.250 131 12478.48 62.35 54770.50 88888.00 2014-05-11 19:46:48.375 131 12478.45 62.35 54770.47 88888.00 2014-05-11 19:46:48.500 131 12478.48 62.38 54770.47 88888.00 2014-05-11 19:46:48.625 131 12478.52 62.38 54770.47 88888.00 2014-05-11 19:46:48.750 131 12478.50 62.35 54770.45 88888.00 2014-05-11 19:46:48.875 131 12478.45 62.30 54770.47 88888.00 2014-05-11 19:46:49.000 131 12478.42 62.27 54770.47 88888.00 2014-05-11 19:46:49.125 131 12478.50 62.35 54770.47 88888.00 2014-05-11 19:46:49.250 131 12478.45 62.33 54770.47 88888.00 2014-05-11 19:46:49.375 131 12478.50 62.33 54770.47 88888.00 2014-05-11 19:46:49.500 131 12478.55 62.33 54770.50 88888.00 2014-05-11 19:46:49.625 131 12478.50 62.33 54770.45 88888.00 2014-05-11 19:46:49.750 131 12478.45 62.30 54770.45 88888.00 2014-05-11 19:46:49.875 131 12478.50 62.27 54770.47 88888.00 2014-05-11 19:46:50.000 131 12478.52 62.33 54770.47 88888.00 2014-05-11 19:46:50.125 131 12478.50 62.35 54770.45 88888.00 2014-05-11 19:46:50.250 131 12478.45 62.33 54770.45 88888.00 2014-05-11 19:46:50.375 131 12478.42 62.30 54770.45 88888.00 2014-05-11 19:46:50.500 131 12478.38 62.27 54770.45 88888.00 2014-05-11 19:46:50.625 131 12478.38 62.27 54770.45 88888.00 2014-05-11 19:46:50.750 131 12478.42 62.27 54770.43 88888.00 2014-05-11 19:46:50.875 131 12478.45 62.25 54770.45 88888.00 2014-05-11 19:46:51.000 131 12478.38 62.25 54770.45 88888.00 2014-05-11 19:46:51.125 131 12478.35 62.27 54770.47 88888.00 2014-05-11 19:46:51.250 131 12478.38 62.27 54770.45 88888.00 2014-05-11 19:46:51.375 131 12478.45 62.27 54770.45 88888.00 2014-05-11 19:46:51.500 131 12478.45 62.30 54770.47 88888.00 2014-05-11 19:46:51.625 131 12478.45 62.30 54770.45 88888.00 2014-05-11 19:46:51.750 131 12478.45 62.33 54770.45 88888.00 2014-05-11 19:46:51.875 131 12478.48 62.30 54770.47 88888.00 2014-05-11 19:46:52.000 131 12478.50 62.27 54770.45 88888.00 2014-05-11 19:46:52.125 131 12478.48 62.27 54770.50 88888.00 2014-05-11 19:46:52.250 131 12478.45 62.27 54770.45 88888.00 2014-05-11 19:46:52.375 131 12478.42 62.27 54770.45 88888.00 2014-05-11 19:46:52.500 131 12478.42 62.23 54770.43 88888.00 2014-05-11 19:46:52.625 131 12478.42 62.20 54770.43 88888.00 2014-05-11 19:46:52.750 131 12478.42 62.20 54770.43 88888.00 2014-05-11 19:46:52.875 131 12478.40 62.23 54770.40 88888.00 2014-05-11 19:46:53.000 131 12478.40 62.25 54770.43 88888.00 2014-05-11 19:46:53.125 131 12478.50 62.30 54770.45 88888.00 2014-05-11 19:46:53.250 131 12478.50 62.25 54770.43 88888.00 2014-05-11 19:46:53.375 131 12478.45 62.25 54770.43 88888.00 2014-05-11 19:46:53.500 131 12478.48 62.25 54770.43 88888.00 2014-05-11 19:46:53.625 131 12478.58 62.27 54770.45 88888.00 2014-05-11 19:46:53.750 131 12478.52 62.27 54770.45 88888.00 2014-05-11 19:46:53.875 131 12478.42 62.25 54770.45 88888.00 2014-05-11 19:46:54.000 131 12478.40 62.25 54770.43 88888.00 2014-05-11 19:46:54.125 131 12478.38 62.23 54770.45 88888.00 2014-05-11 19:46:54.250 131 12478.40 62.25 54770.45 88888.00 2014-05-11 19:46:54.375 131 12478.42 62.27 54770.45 88888.00 2014-05-11 19:46:54.500 131 12478.48 62.27 54770.43 88888.00 2014-05-11 19:46:54.625 131 12478.48 62.25 54770.40 88888.00 2014-05-11 19:46:54.750 131 12478.48 62.17 54770.40 88888.00 2014-05-11 19:46:54.875 131 12478.45 62.15 54770.45 88888.00 2014-05-11 19:46:55.000 131 12478.45 62.20 54770.43 88888.00 2014-05-11 19:46:55.125 131 12478.42 62.23 54770.43 88888.00 2014-05-11 19:46:55.250 131 12478.42 62.23 54770.43 88888.00 2014-05-11 19:46:55.375 131 12478.45 62.25 54770.45 88888.00 2014-05-11 19:46:55.500 131 12478.48 62.23 54770.45 88888.00 2014-05-11 19:46:55.625 131 12478.45 62.15 54770.43 88888.00 2014-05-11 19:46:55.750 131 12478.40 62.20 54770.45 88888.00 2014-05-11 19:46:55.875 131 12478.40 62.23 54770.45 88888.00 2014-05-11 19:46:56.000 131 12478.48 62.20 54770.43 88888.00 2014-05-11 19:46:56.125 131 12478.60 62.20 54770.43 88888.00 2014-05-11 19:46:56.250 131 12478.62 62.17 54770.40 88888.00 2014-05-11 19:46:56.375 131 12478.58 62.20 54770.40 88888.00 2014-05-11 19:46:56.500 131 12478.52 62.23 54770.43 88888.00 2014-05-11 19:46:56.625 131 12478.60 62.25 54770.45 88888.00 2014-05-11 19:46:56.750 131 12478.58 62.23 54770.43 88888.00 2014-05-11 19:46:56.875 131 12478.52 62.17 54770.40 88888.00 2014-05-11 19:46:57.000 131 12478.55 62.20 54770.40 88888.00 2014-05-11 19:46:57.125 131 12478.62 62.23 54770.43 88888.00 2014-05-11 19:46:57.250 131 12478.60 62.20 54770.43 88888.00 2014-05-11 19:46:57.375 131 12478.55 62.20 54770.43 88888.00 2014-05-11 19:46:57.500 131 12478.52 62.23 54770.43 88888.00 2014-05-11 19:46:57.625 131 12478.55 62.23 54770.40 88888.00 2014-05-11 19:46:57.750 131 12478.52 62.23 54770.43 88888.00 2014-05-11 19:46:57.875 131 12478.55 62.23 54770.40 88888.00 2014-05-11 19:46:58.000 131 12478.55 62.20 54770.38 88888.00 2014-05-11 19:46:58.125 131 12478.55 62.20 54770.40 88888.00 2014-05-11 19:46:58.250 131 12478.58 62.23 54770.43 88888.00 2014-05-11 19:46:58.375 131 12478.50 62.23 54770.45 88888.00 2014-05-11 19:46:58.500 131 12478.48 62.20 54770.43 88888.00 2014-05-11 19:46:58.625 131 12478.48 62.23 54770.43 88888.00 2014-05-11 19:46:58.750 131 12478.48 62.23 54770.43 88888.00 2014-05-11 19:46:58.875 131 12478.48 62.23 54770.43 88888.00 2014-05-11 19:46:59.000 131 12478.45 62.23 54770.40 88888.00 2014-05-11 19:46:59.125 131 12478.48 62.20 54770.40 88888.00 2014-05-11 19:46:59.250 131 12478.50 62.20 54770.43 88888.00 2014-05-11 19:46:59.375 131 12478.52 62.23 54770.43 88888.00 2014-05-11 19:46:59.500 131 12478.50 62.25 54770.45 88888.00 2014-05-11 19:46:59.625 131 12478.48 62.25 54770.43 88888.00 2014-05-11 19:46:59.750 131 12478.42 62.20 54770.40 88888.00 2014-05-11 19:46:59.875 131 12478.45 62.25 54770.43 88888.00 2014-05-11 19:47:00.000 131 12478.52 62.27 54770.43 88888.00 2014-05-11 19:47:00.125 131 12478.52 62.23 54770.43 88888.00 2014-05-11 19:47:00.250 131 12478.48 62.23 54770.40 88888.00 2014-05-11 19:47:00.375 131 12478.48 62.20 54770.38 88888.00 2014-05-11 19:47:00.500 131 12478.40 62.23 54770.38 88888.00 2014-05-11 19:47:00.625 131 12478.42 62.20 54770.38 88888.00 2014-05-11 19:47:00.750 131 12478.52 62.20 54770.38 88888.00 2014-05-11 19:47:00.875 131 12478.52 62.20 54770.38 88888.00 2014-05-11 19:47:01.000 131 12478.48 62.17 54770.38 88888.00 2014-05-11 19:47:01.125 131 12478.45 62.17 54770.40 88888.00 2014-05-11 19:47:01.250 131 12478.38 62.20 54770.40 88888.00 2014-05-11 19:47:01.375 131 12478.48 62.20 54770.40 88888.00 2014-05-11 19:47:01.500 131 12478.55 62.20 54770.43 88888.00 2014-05-11 19:47:01.625 131 12478.55 62.25 54770.40 88888.00 2014-05-11 19:47:01.750 131 12478.50 62.23 54770.38 88888.00 2014-05-11 19:47:01.875 131 12478.48 62.23 54770.40 88888.00 2014-05-11 19:47:02.000 131 12478.50 62.23 54770.40 88888.00 2014-05-11 19:47:02.125 131 12478.60 62.20 54770.40 88888.00 2014-05-11 19:47:02.250 131 12478.55 62.20 54770.40 88888.00 2014-05-11 19:47:02.375 131 12478.50 62.20 54770.38 88888.00 2014-05-11 19:47:02.500 131 12478.48 62.20 54770.38 88888.00 2014-05-11 19:47:02.625 131 12478.48 62.20 54770.38 88888.00 2014-05-11 19:47:02.750 131 12478.48 62.20 54770.40 88888.00 2014-05-11 19:47:02.875 131 12478.50 62.23 54770.40 88888.00 2014-05-11 19:47:03.000 131 12478.50 62.23 54770.38 88888.00 2014-05-11 19:47:03.125 131 12478.55 62.23 54770.40 88888.00 2014-05-11 19:47:03.250 131 12478.55 62.20 54770.40 88888.00 2014-05-11 19:47:03.375 131 12478.48 62.17 54770.40 88888.00 2014-05-11 19:47:03.500 131 12478.50 62.17 54770.38 88888.00 2014-05-11 19:47:03.625 131 12478.48 62.17 54770.35 88888.00 2014-05-11 19:47:03.750 131 12478.50 62.20 54770.38 88888.00 2014-05-11 19:47:03.875 131 12478.48 62.23 54770.40 88888.00 2014-05-11 19:47:04.000 131 12478.50 62.25 54770.38 88888.00 2014-05-11 19:47:04.125 131 12478.48 62.25 54770.40 88888.00 2014-05-11 19:47:04.250 131 12478.48 62.25 54770.43 88888.00 2014-05-11 19:47:04.375 131 12478.52 62.27 54770.43 88888.00 2014-05-11 19:47:04.500 131 12478.58 62.25 54770.40 88888.00 2014-05-11 19:47:04.625 131 12478.52 62.23 54770.38 88888.00 2014-05-11 19:47:04.750 131 12478.48 62.23 54770.38 88888.00 2014-05-11 19:47:04.875 131 12478.48 62.23 54770.40 88888.00 2014-05-11 19:47:05.000 131 12478.55 62.23 54770.40 88888.00 2014-05-11 19:47:05.125 131 12478.55 62.27 54770.40 88888.00 2014-05-11 19:47:05.250 131 12478.50 62.27 54770.43 88888.00 2014-05-11 19:47:05.375 131 12478.55 62.27 54770.43 88888.00 2014-05-11 19:47:05.500 131 12478.55 62.27 54770.38 88888.00 2014-05-11 19:47:05.625 131 12478.55 62.25 54770.38 88888.00 2014-05-11 19:47:05.750 131 12478.58 62.25 54770.40 88888.00 2014-05-11 19:47:05.875 131 12478.58 62.25 54770.40 88888.00 2014-05-11 19:47:06.000 131 12478.62 62.27 54770.45 88888.00 2014-05-11 19:47:06.125 131 12478.65 62.25 54770.43 88888.00 2014-05-11 19:47:06.250 131 12478.62 62.23 54770.40 88888.00 2014-05-11 19:47:06.375 131 12478.65 62.25 54770.40 88888.00 2014-05-11 19:47:06.500 131 12478.62 62.25 54770.43 88888.00 2014-05-11 19:47:06.625 131 12478.55 62.30 54770.43 88888.00 2014-05-11 19:47:06.750 131 12478.50 62.30 54770.43 88888.00 2014-05-11 19:47:06.875 131 12478.48 62.27 54770.40 88888.00 2014-05-11 19:47:07.000 131 12478.50 62.30 54770.38 88888.00 2014-05-11 19:47:07.125 131 12478.50 62.25 54770.40 88888.00 2014-05-11 19:47:07.250 131 12478.52 62.27 54770.40 88888.00 2014-05-11 19:47:07.375 131 12478.60 62.27 54770.38 88888.00 2014-05-11 19:47:07.500 131 12478.62 62.30 54770.38 88888.00 2014-05-11 19:47:07.625 131 12478.62 62.30 54770.35 88888.00 2014-05-11 19:47:07.750 131 12478.60 62.30 54770.38 88888.00 2014-05-11 19:47:07.875 131 12478.58 62.30 54770.38 88888.00 2014-05-11 19:47:08.000 131 12478.52 62.25 54770.35 88888.00 2014-05-11 19:47:08.125 131 12478.55 62.30 54770.38 88888.00 2014-05-11 19:47:08.250 131 12478.52 62.33 54770.35 88888.00 2014-05-11 19:47:08.375 131 12478.55 62.33 54770.32 88888.00 2014-05-11 19:47:08.500 131 12478.62 62.30 54770.32 88888.00 2014-05-11 19:47:08.625 131 12478.65 62.33 54770.38 88888.00 2014-05-11 19:47:08.750 131 12478.60 62.33 54770.38 88888.00 2014-05-11 19:47:08.875 131 12478.60 62.33 54770.38 88888.00 2014-05-11 19:47:09.000 131 12478.62 62.30 54770.35 88888.00 2014-05-11 19:47:09.125 131 12478.65 62.33 54770.38 88888.00 2014-05-11 19:47:09.250 131 12478.65 62.33 54770.40 88888.00 2014-05-11 19:47:09.375 131 12478.60 62.33 54770.40 88888.00 2014-05-11 19:47:09.500 131 12478.60 62.30 54770.40 88888.00 2014-05-11 19:47:09.625 131 12478.62 62.30 54770.38 88888.00 2014-05-11 19:47:09.750 131 12478.65 62.33 54770.38 88888.00 2014-05-11 19:47:09.875 131 12478.67 62.30 54770.38 88888.00 2014-05-11 19:47:10.000 131 12478.70 62.33 54770.35 88888.00 2014-05-11 19:47:10.125 131 12478.67 62.33 54770.38 88888.00 2014-05-11 19:47:10.250 131 12478.65 62.35 54770.35 88888.00 2014-05-11 19:47:10.375 131 12478.65 62.35 54770.32 88888.00 2014-05-11 19:47:10.500 131 12478.60 62.33 54770.35 88888.00 2014-05-11 19:47:10.625 131 12478.67 62.33 54770.38 88888.00 2014-05-11 19:47:10.750 131 12478.65 62.35 54770.38 88888.00 2014-05-11 19:47:10.875 131 12478.62 62.35 54770.40 88888.00 2014-05-11 19:47:11.000 131 12478.60 62.35 54770.38 88888.00 2014-05-11 19:47:11.125 131 12478.58 62.33 54770.38 88888.00 2014-05-11 19:47:11.250 131 12478.55 62.33 54770.38 88888.00 2014-05-11 19:47:11.375 131 12478.58 62.30 54770.38 88888.00 2014-05-11 19:47:11.500 131 12478.55 62.30 54770.38 88888.00 2014-05-11 19:47:11.625 131 12478.48 62.33 54770.38 88888.00 2014-05-11 19:47:11.750 131 12478.48 62.33 54770.38 88888.00 2014-05-11 19:47:11.875 131 12478.52 62.30 54770.35 88888.00 2014-05-11 19:47:12.000 131 12478.58 62.30 54770.35 88888.00 2014-05-11 19:47:12.125 131 12478.55 62.33 54770.38 88888.00 2014-05-11 19:47:12.250 131 12478.55 62.33 54770.38 88888.00 2014-05-11 19:47:12.375 131 12478.65 62.33 54770.35 88888.00 2014-05-11 19:47:12.500 131 12478.70 62.30 54770.38 88888.00 2014-05-11 19:47:12.625 131 12478.73 62.30 54770.38 88888.00 2014-05-11 19:47:12.750 131 12478.67 62.33 54770.38 88888.00 2014-05-11 19:47:12.875 131 12478.67 62.35 54770.40 88888.00 2014-05-11 19:47:13.000 131 12478.70 62.30 54770.38 88888.00 2014-05-11 19:47:13.125 131 12478.73 62.33 54770.40 88888.00 2014-05-11 19:47:13.250 131 12478.70 62.33 54770.38 88888.00 2014-05-11 19:47:13.375 131 12478.73 62.33 54770.38 88888.00 2014-05-11 19:47:13.500 131 12478.70 62.33 54770.38 88888.00 2014-05-11 19:47:13.625 131 12478.73 62.35 54770.38 88888.00 2014-05-11 19:47:13.750 131 12478.70 62.35 54770.35 88888.00 2014-05-11 19:47:13.875 131 12478.75 62.33 54770.38 88888.00 2014-05-11 19:47:14.000 131 12478.75 62.33 54770.38 88888.00 2014-05-11 19:47:14.125 131 12478.73 62.30 54770.38 88888.00 2014-05-11 19:47:14.250 131 12478.75 62.33 54770.38 88888.00 2014-05-11 19:47:14.375 131 12478.77 62.33 54770.38 88888.00 2014-05-11 19:47:14.500 131 12478.77 62.33 54770.38 88888.00 2014-05-11 19:47:14.625 131 12478.70 62.33 54770.38 88888.00 2014-05-11 19:47:14.750 131 12478.70 62.35 54770.38 88888.00 2014-05-11 19:47:14.875 131 12478.77 62.35 54770.38 88888.00 2014-05-11 19:47:15.000 131 12478.85 62.38 54770.38 88888.00 2014-05-11 19:47:15.125 131 12478.80 62.40 54770.38 88888.00 2014-05-11 19:47:15.250 131 12478.73 62.33 54770.38 88888.00 2014-05-11 19:47:15.375 131 12478.75 62.35 54770.40 88888.00 2014-05-11 19:47:15.500 131 12478.75 62.38 54770.38 88888.00 2014-05-11 19:47:15.625 131 12478.80 62.38 54770.38 88888.00 2014-05-11 19:47:15.750 131 12478.80 62.40 54770.35 88888.00 2014-05-11 19:47:15.875 131 12478.75 62.35 54770.38 88888.00 2014-05-11 19:47:16.000 131 12478.70 62.33 54770.38 88888.00 2014-05-11 19:47:16.125 131 12478.73 62.35 54770.35 88888.00 2014-05-11 19:47:16.250 131 12478.75 62.33 54770.35 88888.00 2014-05-11 19:47:16.375 131 12478.88 62.35 54770.35 88888.00 2014-05-11 19:47:16.500 131 12478.92 62.38 54770.38 88888.00 2014-05-11 19:47:16.625 131 12478.95 62.40 54770.35 88888.00 2014-05-11 19:47:16.750 131 12478.90 62.38 54770.32 88888.00 2014-05-11 19:47:16.875 131 12478.90 62.35 54770.32 88888.00 2014-05-11 19:47:17.000 131 12478.92 62.35 54770.30 88888.00 2014-05-11 19:47:17.125 131 12478.90 62.38 54770.30 88888.00 2014-05-11 19:47:17.250 131 12478.90 62.38 54770.30 88888.00 2014-05-11 19:47:17.375 131 12478.90 62.35 54770.30 88888.00 2014-05-11 19:47:17.500 131 12478.95 62.35 54770.32 88888.00 2014-05-11 19:47:17.625 131 12478.92 62.38 54770.32 88888.00 2014-05-11 19:47:17.750 131 12478.98 62.35 54770.32 88888.00 2014-05-11 19:47:17.875 131 12478.98 62.35 54770.32 88888.00 2014-05-11 19:47:18.000 131 12478.98 62.33 54770.30 88888.00 2014-05-11 19:47:18.125 131 12479.00 62.35 54770.32 88888.00 2014-05-11 19:47:18.250 131 12478.95 62.35 54770.32 88888.00 2014-05-11 19:47:18.375 131 12478.98 62.38 54770.30 88888.00 2014-05-11 19:47:18.500 131 12479.00 62.35 54770.30 88888.00 2014-05-11 19:47:18.625 131 12479.00 62.35 54770.30 88888.00 2014-05-11 19:47:18.750 131 12479.00 62.38 54770.32 88888.00 2014-05-11 19:47:18.875 131 12479.02 62.38 54770.32 88888.00 2014-05-11 19:47:19.000 131 12479.05 62.38 54770.32 88888.00 2014-05-11 19:47:19.125 131 12478.98 62.38 54770.32 88888.00 2014-05-11 19:47:19.250 131 12478.95 62.38 54770.32 88888.00 2014-05-11 19:47:19.375 131 12478.98 62.40 54770.32 88888.00 2014-05-11 19:47:19.500 131 12478.95 62.42 54770.35 88888.00 2014-05-11 19:47:19.625 131 12479.02 62.38 54770.30 88888.00 2014-05-11 19:47:19.750 131 12479.10 62.38 54770.28 88888.00 2014-05-11 19:47:19.875 131 12479.08 62.38 54770.28 88888.00 2014-05-11 19:47:20.000 131 12479.10 62.40 54770.30 88888.00 2014-05-11 19:47:20.125 131 12479.08 62.38 54770.28 88888.00 2014-05-11 19:47:20.250 131 12479.00 62.35 54770.30 88888.00 2014-05-11 19:47:20.375 131 12479.08 62.38 54770.30 88888.00 2014-05-11 19:47:20.500 131 12479.10 62.40 54770.28 88888.00 2014-05-11 19:47:20.625 131 12479.10 62.35 54770.25 88888.00 2014-05-11 19:47:20.750 131 12479.08 62.35 54770.25 88888.00 2014-05-11 19:47:20.875 131 12479.10 62.35 54770.25 88888.00 2014-05-11 19:47:21.000 131 12479.08 62.38 54770.25 88888.00 2014-05-11 19:47:21.125 131 12479.08 62.38 54770.28 88888.00 2014-05-11 19:47:21.250 131 12479.05 62.38 54770.28 88888.00 2014-05-11 19:47:21.375 131 12479.10 62.38 54770.28 88888.00 2014-05-11 19:47:21.500 131 12479.17 62.38 54770.32 88888.00 2014-05-11 19:47:21.625 131 12479.12 62.35 54770.28 88888.00 2014-05-11 19:47:21.750 131 12479.10 62.35 54770.28 88888.00 2014-05-11 19:47:21.875 131 12479.10 62.35 54770.30 88888.00 2014-05-11 19:47:22.000 131 12479.08 62.35 54770.28 88888.00 2014-05-11 19:47:22.125 131 12479.08 62.35 54770.28 88888.00 2014-05-11 19:47:22.250 131 12479.08 62.35 54770.28 88888.00 2014-05-11 19:47:22.375 131 12479.10 62.38 54770.28 88888.00 2014-05-11 19:47:22.500 131 12479.10 62.38 54770.28 88888.00 2014-05-11 19:47:22.625 131 12479.10 62.38 54770.28 88888.00 2014-05-11 19:47:22.750 131 12479.08 62.40 54770.30 88888.00 2014-05-11 19:47:22.875 131 12479.08 62.38 54770.30 88888.00 2014-05-11 19:47:23.000 131 12479.08 62.35 54770.28 88888.00 2014-05-11 19:47:23.125 131 12479.15 62.38 54770.28 88888.00 2014-05-11 19:47:23.250 131 12479.20 62.35 54770.28 88888.00 2014-05-11 19:47:23.375 131 12479.23 62.40 54770.28 88888.00 2014-05-11 19:47:23.500 131 12479.20 62.40 54770.30 88888.00 2014-05-11 19:47:23.625 131 12479.25 62.38 54770.32 88888.00 2014-05-11 19:47:23.750 131 12479.23 62.35 54770.30 88888.00 2014-05-11 19:47:23.875 131 12479.23 62.33 54770.30 88888.00 2014-05-11 19:47:24.000 131 12479.25 62.35 54770.28 88888.00 2014-05-11 19:47:24.125 131 12479.25 62.38 54770.30 88888.00 2014-05-11 19:47:24.250 131 12479.25 62.40 54770.28 88888.00 2014-05-11 19:47:24.375 131 12479.23 62.40 54770.28 88888.00 2014-05-11 19:47:24.500 131 12479.25 62.40 54770.30 88888.00 2014-05-11 19:47:24.625 131 12479.23 62.40 54770.32 88888.00 2014-05-11 19:47:24.750 131 12479.30 62.38 54770.32 88888.00 2014-05-11 19:47:24.875 131 12479.33 62.38 54770.30 88888.00 2014-05-11 19:47:25.000 131 12479.33 62.38 54770.30 88888.00 2014-05-11 19:47:25.125 131 12479.27 62.38 54770.30 88888.00 2014-05-11 19:47:25.250 131 12479.25 62.38 54770.30 88888.00 2014-05-11 19:47:25.375 131 12479.25 62.38 54770.30 88888.00 2014-05-11 19:47:25.500 131 12479.25 62.38 54770.28 88888.00 2014-05-11 19:47:25.625 131 12479.33 62.38 54770.25 88888.00 2014-05-11 19:47:25.750 131 12479.27 62.38 54770.25 88888.00 2014-05-11 19:47:25.875 131 12479.25 62.40 54770.28 88888.00 2014-05-11 19:47:26.000 131 12479.25 62.40 54770.25 88888.00 2014-05-11 19:47:26.125 131 12479.27 62.38 54770.25 88888.00 2014-05-11 19:47:26.250 131 12479.27 62.35 54770.25 88888.00 2014-05-11 19:47:26.375 131 12479.33 62.38 54770.25 88888.00 2014-05-11 19:47:26.500 131 12479.33 62.40 54770.25 88888.00 2014-05-11 19:47:26.625 131 12479.27 62.40 54770.25 88888.00 2014-05-11 19:47:26.750 131 12479.25 62.38 54770.28 88888.00 2014-05-11 19:47:26.875 131 12479.27 62.40 54770.25 88888.00 2014-05-11 19:47:27.000 131 12479.35 62.40 54770.20 88888.00 2014-05-11 19:47:27.125 131 12479.40 62.42 54770.22 88888.00 2014-05-11 19:47:27.250 131 12479.27 62.42 54770.28 88888.00 2014-05-11 19:47:27.375 131 12479.25 62.42 54770.32 88888.00 2014-05-11 19:47:27.500 131 12479.30 62.42 54770.30 88888.00 2014-05-11 19:47:27.625 131 12479.30 62.40 54770.25 88888.00 2014-05-11 19:47:27.750 131 12479.30 62.40 54770.25 88888.00 2014-05-11 19:47:27.875 131 12479.40 62.40 54770.30 88888.00 2014-05-11 19:47:28.000 131 12479.42 62.40 54770.30 88888.00 2014-05-11 19:47:28.125 131 12479.42 62.42 54770.30 88888.00 2014-05-11 19:47:28.250 131 12479.35 62.42 54770.28 88888.00 2014-05-11 19:47:28.375 131 12479.35 62.40 54770.25 88888.00 2014-05-11 19:47:28.500 131 12479.38 62.42 54770.28 88888.00 2014-05-11 19:47:28.625 131 12479.42 62.40 54770.25 88888.00 2014-05-11 19:47:28.750 131 12479.45 62.40 54770.25 88888.00 2014-05-11 19:47:28.875 131 12479.45 62.42 54770.22 88888.00 2014-05-11 19:47:29.000 131 12479.42 62.40 54770.20 88888.00 2014-05-11 19:47:29.125 131 12479.40 62.38 54770.22 88888.00 2014-05-11 19:47:29.250 131 12479.38 62.40 54770.18 88888.00 2014-05-11 19:47:29.375 131 12479.42 62.40 54770.22 88888.00 2014-05-11 19:47:29.500 131 12479.45 62.40 54770.22 88888.00 2014-05-11 19:47:29.625 131 12479.40 62.40 54770.28 88888.00 2014-05-11 19:47:29.750 131 12479.38 62.38 54770.28 88888.00 2014-05-11 19:47:29.875 131 12479.42 62.38 54770.28 88888.00 2014-05-11 19:47:30.000 131 12479.48 62.38 54770.28 88888.00 2014-05-11 19:47:30.125 131 12479.45 62.35 54770.28 88888.00 2014-05-11 19:47:30.250 131 12479.40 62.33 54770.25 88888.00 2014-05-11 19:47:30.375 131 12479.45 62.38 54770.25 88888.00 2014-05-11 19:47:30.500 131 12479.48 62.38 54770.25 88888.00 2014-05-11 19:47:30.625 131 12479.48 62.40 54770.22 88888.00 2014-05-11 19:47:30.750 131 12479.45 62.40 54770.25 88888.00 2014-05-11 19:47:30.875 131 12479.40 62.42 54770.25 88888.00 2014-05-11 19:47:31.000 131 12479.42 62.40 54770.22 88888.00 2014-05-11 19:47:31.125 131 12479.45 62.38 54770.25 88888.00 2014-05-11 19:47:31.250 131 12479.40 62.42 54770.28 88888.00 2014-05-11 19:47:31.375 131 12479.45 62.42 54770.28 88888.00 2014-05-11 19:47:31.500 131 12479.40 62.38 54770.25 88888.00 2014-05-11 19:47:31.625 131 12479.40 62.35 54770.28 88888.00 2014-05-11 19:47:31.750 131 12479.42 62.40 54770.28 88888.00 2014-05-11 19:47:31.875 131 12479.42 62.40 54770.25 88888.00 2014-05-11 19:47:32.000 131 12479.42 62.38 54770.22 88888.00 2014-05-11 19:47:32.125 131 12479.42 62.40 54770.25 88888.00 2014-05-11 19:47:32.250 131 12479.42 62.40 54770.22 88888.00 2014-05-11 19:47:32.375 131 12479.50 62.38 54770.25 88888.00 2014-05-11 19:47:32.500 131 12479.50 62.42 54770.28 88888.00 2014-05-11 19:47:32.625 131 12479.52 62.42 54770.28 88888.00 2014-05-11 19:47:32.750 131 12479.50 62.40 54770.28 88888.00 2014-05-11 19:47:32.875 131 12479.45 62.38 54770.25 88888.00 2014-05-11 19:47:33.000 131 12479.50 62.38 54770.22 88888.00 2014-05-11 19:47:33.125 131 12479.50 62.38 54770.25 88888.00 2014-05-11 19:47:33.250 131 12479.48 62.38 54770.25 88888.00 2014-05-11 19:47:33.375 131 12479.52 62.40 54770.22 88888.00 2014-05-11 19:47:33.500 131 12479.60 62.38 54770.20 88888.00 2014-05-11 19:47:33.625 131 12479.55 62.40 54770.20 88888.00 2014-05-11 19:47:33.750 131 12479.50 62.42 54770.22 88888.00 2014-05-11 19:47:33.875 131 12479.58 62.45 54770.25 88888.00 2014-05-11 19:47:34.000 131 12479.60 62.40 54770.22 88888.00 2014-05-11 19:47:34.125 131 12479.60 62.38 54770.25 88888.00 2014-05-11 19:47:34.250 131 12479.58 62.38 54770.28 88888.00 2014-05-11 19:47:34.375 131 12479.58 62.40 54770.25 88888.00 2014-05-11 19:47:34.500 131 12479.55 62.38 54770.25 88888.00 2014-05-11 19:47:34.625 131 12479.58 62.40 54770.25 88888.00 2014-05-11 19:47:34.750 131 12479.52 62.40 54770.25 88888.00 2014-05-11 19:47:34.875 131 12479.52 62.42 54770.22 88888.00 2014-05-11 19:47:35.000 131 12479.55 62.40 54770.20 88888.00 2014-05-11 19:47:35.125 131 12479.55 62.38 54770.22 88888.00 2014-05-11 19:47:35.250 131 12479.55 62.35 54770.25 88888.00 2014-05-11 19:47:35.375 131 12479.58 62.38 54770.28 88888.00 2014-05-11 19:47:35.500 131 12479.55 62.40 54770.28 88888.00 2014-05-11 19:47:35.625 131 12479.58 62.42 54770.28 88888.00 2014-05-11 19:47:35.750 131 12479.65 62.40 54770.25 88888.00 2014-05-11 19:47:35.875 131 12479.62 62.38 54770.28 88888.00 2014-05-11 19:47:36.000 131 12479.67 62.40 54770.25 88888.00 2014-05-11 19:47:36.125 131 12479.67 62.40 54770.25 88888.00 2014-05-11 19:47:36.250 131 12479.62 62.40 54770.25 88888.00 2014-05-11 19:47:36.375 131 12479.62 62.42 54770.28 88888.00 2014-05-11 19:47:36.500 131 12479.58 62.42 54770.25 88888.00 2014-05-11 19:47:36.625 131 12479.58 62.35 54770.25 88888.00 2014-05-11 19:47:36.750 131 12479.60 62.35 54770.22 88888.00 2014-05-11 19:47:36.875 131 12479.52 62.38 54770.22 88888.00 2014-05-11 19:47:37.000 131 12479.50 62.38 54770.20 88888.00 2014-05-11 19:47:37.125 131 12479.55 62.40 54770.20 88888.00 2014-05-11 19:47:37.250 131 12479.60 62.42 54770.25 88888.00 2014-05-11 19:47:37.375 131 12479.65 62.42 54770.22 88888.00 2014-05-11 19:47:37.500 131 12479.67 62.42 54770.25 88888.00 2014-05-11 19:47:37.625 131 12479.65 62.42 54770.20 88888.00 2014-05-11 19:47:37.750 131 12479.62 62.42 54770.22 88888.00 2014-05-11 19:47:37.875 131 12479.65 62.42 54770.22 88888.00 2014-05-11 19:47:38.000 131 12479.62 62.40 54770.25 88888.00 2014-05-11 19:47:38.125 131 12479.62 62.38 54770.28 88888.00 2014-05-11 19:47:38.250 131 12479.60 62.38 54770.25 88888.00 2014-05-11 19:47:38.375 131 12479.60 62.38 54770.25 88888.00 2014-05-11 19:47:38.500 131 12479.65 62.40 54770.28 88888.00 2014-05-11 19:47:38.625 131 12479.65 62.40 54770.28 88888.00 2014-05-11 19:47:38.750 131 12479.73 62.38 54770.28 88888.00 2014-05-11 19:47:38.875 131 12479.67 62.38 54770.22 88888.00 2014-05-11 19:47:39.000 131 12479.62 62.38 54770.22 88888.00 2014-05-11 19:47:39.125 131 12479.67 62.38 54770.25 88888.00 2014-05-11 19:47:39.250 131 12479.62 62.40 54770.30 88888.00 2014-05-11 19:47:39.375 131 12479.67 62.40 54770.30 88888.00 2014-05-11 19:47:39.500 131 12479.67 62.40 54770.28 88888.00 2014-05-11 19:47:39.625 131 12479.70 62.40 54770.28 88888.00 2014-05-11 19:47:39.750 131 12479.73 62.45 54770.28 88888.00 2014-05-11 19:47:39.875 131 12479.75 62.42 54770.28 88888.00 2014-05-11 19:47:40.000 131 12479.73 62.42 54770.25 88888.00 2014-05-11 19:47:40.125 131 12479.75 62.38 54770.25 88888.00 2014-05-11 19:47:40.250 131 12479.73 62.38 54770.28 88888.00 2014-05-11 19:47:40.375 131 12479.83 62.38 54770.28 88888.00 2014-05-11 19:47:40.500 131 12479.75 62.40 54770.28 88888.00 2014-05-11 19:47:40.625 131 12479.77 62.38 54770.28 88888.00 2014-05-11 19:47:40.750 131 12479.85 62.38 54770.25 88888.00 2014-05-11 19:47:40.875 131 12479.83 62.38 54770.25 88888.00 2014-05-11 19:47:41.000 131 12479.83 62.40 54770.22 88888.00 2014-05-11 19:47:41.125 131 12479.83 62.38 54770.25 88888.00 2014-05-11 19:47:41.250 131 12479.77 62.38 54770.25 88888.00 2014-05-11 19:47:41.375 131 12479.83 62.40 54770.28 88888.00 2014-05-11 19:47:41.500 131 12479.83 62.40 54770.28 88888.00 2014-05-11 19:47:41.625 131 12479.85 62.40 54770.25 88888.00 2014-05-11 19:47:41.750 131 12479.83 62.40 54770.28 88888.00 2014-05-11 19:47:41.875 131 12479.77 62.40 54770.30 88888.00 2014-05-11 19:47:42.000 131 12479.88 62.40 54770.28 88888.00 2014-05-11 19:47:42.125 131 12479.98 62.40 54770.25 88888.00 2014-05-11 19:47:42.250 131 12479.90 62.38 54770.25 88888.00 2014-05-11 19:47:42.375 131 12479.85 62.40 54770.25 88888.00 2014-05-11 19:47:42.500 131 12479.83 62.42 54770.25 88888.00 2014-05-11 19:47:42.625 131 12479.85 62.38 54770.25 88888.00 2014-05-11 19:47:42.750 131 12479.85 62.38 54770.22 88888.00 2014-05-11 19:47:42.875 131 12479.80 62.40 54770.22 88888.00 2014-05-11 19:47:43.000 131 12479.80 62.38 54770.20 88888.00 2014-05-11 19:47:43.125 131 12479.77 62.38 54770.20 88888.00 2014-05-11 19:47:43.250 131 12479.77 62.35 54770.20 88888.00 2014-05-11 19:47:43.375 131 12479.92 62.35 54770.22 88888.00 2014-05-11 19:47:43.500 131 12479.98 62.38 54770.22 88888.00 2014-05-11 19:47:43.625 131 12479.92 62.38 54770.22 88888.00 2014-05-11 19:47:43.750 131 12479.85 62.38 54770.25 88888.00 2014-05-11 19:47:43.875 131 12479.77 62.38 54770.22 88888.00 2014-05-11 19:47:44.000 131 12479.83 62.38 54770.20 88888.00 2014-05-11 19:47:44.125 131 12479.80 62.40 54770.22 88888.00 2014-05-11 19:47:44.250 131 12479.80 62.38 54770.25 88888.00 2014-05-11 19:47:44.375 131 12479.88 62.40 54770.28 88888.00 2014-05-11 19:47:44.500 131 12479.92 62.40 54770.28 88888.00 2014-05-11 19:47:44.625 131 12479.92 62.40 54770.28 88888.00 2014-05-11 19:47:44.750 131 12479.80 62.38 54770.20 88888.00 2014-05-11 19:47:44.875 131 12479.77 62.38 54770.20 88888.00 2014-05-11 19:47:45.000 131 12479.85 62.38 54770.22 88888.00 2014-05-11 19:47:45.125 131 12479.85 62.40 54770.22 88888.00 2014-05-11 19:47:45.250 131 12479.85 62.40 54770.28 88888.00 2014-05-11 19:47:45.375 131 12479.95 62.40 54770.25 88888.00 2014-05-11 19:47:45.500 131 12479.95 62.38 54770.25 88888.00 2014-05-11 19:47:45.625 131 12479.90 62.35 54770.25 88888.00 2014-05-11 19:47:45.750 131 12479.80 62.35 54770.25 88888.00 2014-05-11 19:47:45.875 131 12479.75 62.38 54770.25 88888.00 2014-05-11 19:47:46.000 131 12479.85 62.38 54770.22 88888.00 2014-05-11 19:47:46.125 131 12479.88 62.38 54770.25 88888.00 2014-05-11 19:47:46.250 131 12479.90 62.40 54770.28 88888.00 2014-05-11 19:47:46.375 131 12479.92 62.40 54770.28 88888.00 2014-05-11 19:47:46.500 131 12479.90 62.40 54770.28 88888.00 2014-05-11 19:47:46.625 131 12479.83 62.40 54770.25 88888.00 2014-05-11 19:47:46.750 131 12479.85 62.40 54770.22 88888.00 2014-05-11 19:47:46.875 131 12479.90 62.40 54770.25 88888.00 2014-05-11 19:47:47.000 131 12479.92 62.40 54770.25 88888.00 2014-05-11 19:47:47.125 131 12479.92 62.40 54770.25 88888.00 2014-05-11 19:47:47.250 131 12479.98 62.38 54770.25 88888.00 2014-05-11 19:47:47.375 131 12479.98 62.42 54770.22 88888.00 2014-05-11 19:47:47.500 131 12479.90 62.40 54770.25 88888.00 2014-05-11 19:47:47.625 131 12479.88 62.40 54770.25 88888.00 2014-05-11 19:47:47.750 131 12479.88 62.38 54770.25 88888.00 2014-05-11 19:47:47.875 131 12479.85 62.38 54770.25 88888.00 2014-05-11 19:47:48.000 131 12479.90 62.40 54770.22 88888.00 2014-05-11 19:47:48.125 131 12479.98 62.38 54770.20 88888.00 2014-05-11 19:47:48.250 131 12479.95 62.35 54770.22 88888.00 2014-05-11 19:47:48.375 131 12479.90 62.38 54770.25 88888.00 2014-05-11 19:47:48.500 131 12479.88 62.38 54770.25 88888.00 2014-05-11 19:47:48.625 131 12479.90 62.38 54770.25 88888.00 2014-05-11 19:47:48.750 131 12479.95 62.38 54770.25 88888.00 2014-05-11 19:47:48.875 131 12479.98 62.35 54770.22 88888.00 2014-05-11 19:47:49.000 131 12479.95 62.38 54770.25 88888.00 2014-05-11 19:47:49.125 131 12479.98 62.40 54770.25 88888.00 2014-05-11 19:47:49.250 131 12480.00 62.38 54770.25 88888.00 2014-05-11 19:47:49.375 131 12480.00 62.38 54770.22 88888.00 2014-05-11 19:47:49.500 131 12479.95 62.38 54770.22 88888.00 2014-05-11 19:47:49.625 131 12479.92 62.40 54770.22 88888.00 2014-05-11 19:47:49.750 131 12479.95 62.35 54770.22 88888.00 2014-05-11 19:47:49.875 131 12479.98 62.30 54770.22 88888.00 2014-05-11 19:47:50.000 131 12480.00 62.35 54770.22 88888.00 2014-05-11 19:47:50.125 131 12480.10 62.42 54770.28 88888.00 2014-05-11 19:47:50.250 131 12480.08 62.42 54770.25 88888.00 2014-05-11 19:47:50.375 131 12480.05 62.42 54770.22 88888.00 2014-05-11 19:47:50.500 131 12480.00 62.40 54770.25 88888.00 2014-05-11 19:47:50.625 131 12480.00 62.38 54770.25 88888.00 2014-05-11 19:47:50.750 131 12479.95 62.42 54770.25 88888.00 2014-05-11 19:47:50.875 131 12479.88 62.42 54770.25 88888.00 2014-05-11 19:47:51.000 131 12479.90 62.40 54770.25 88888.00 2014-05-11 19:47:51.125 131 12479.92 62.40 54770.25 88888.00 2014-05-11 19:47:51.250 131 12479.95 62.38 54770.28 88888.00 2014-05-11 19:47:51.375 131 12480.02 62.38 54770.28 88888.00 2014-05-11 19:47:51.500 131 12480.05 62.40 54770.25 88888.00 2014-05-11 19:47:51.625 131 12480.00 62.40 54770.25 88888.00 2014-05-11 19:47:51.750 131 12480.02 62.42 54770.28 88888.00 2014-05-11 19:47:51.875 131 12480.02 62.40 54770.30 88888.00 2014-05-11 19:47:52.000 131 12480.08 62.40 54770.28 88888.00 2014-05-11 19:47:52.125 131 12480.12 62.38 54770.30 88888.00 2014-05-11 19:47:52.250 131 12480.10 62.42 54770.28 88888.00 2014-05-11 19:47:52.375 131 12480.12 62.45 54770.30 88888.00 2014-05-11 19:47:52.500 131 12480.08 62.45 54770.30 88888.00 2014-05-11 19:47:52.625 131 12480.02 62.40 54770.25 88888.00 2014-05-11 19:47:52.750 131 12480.02 62.40 54770.25 88888.00 2014-05-11 19:47:52.875 131 12480.05 62.40 54770.25 88888.00 2014-05-11 19:47:53.000 131 12480.08 62.40 54770.25 88888.00 2014-05-11 19:47:53.125 131 12480.12 62.45 54770.30 88888.00 2014-05-11 19:47:53.250 131 12480.10 62.42 54770.30 88888.00 2014-05-11 19:47:53.375 131 12480.12 62.42 54770.28 88888.00 2014-05-11 19:47:53.500 131 12480.15 62.42 54770.28 88888.00 2014-05-11 19:47:53.625 131 12480.15 62.40 54770.28 88888.00 2014-05-11 19:47:53.750 131 12480.12 62.40 54770.28 88888.00 2014-05-11 19:47:53.875 131 12480.10 62.42 54770.28 88888.00 2014-05-11 19:47:54.000 131 12480.12 62.42 54770.25 88888.00 2014-05-11 19:47:54.125 131 12480.17 62.42 54770.25 88888.00 2014-05-11 19:47:54.250 131 12480.15 62.42 54770.28 88888.00 2014-05-11 19:47:54.375 131 12480.17 62.40 54770.28 88888.00 2014-05-11 19:47:54.500 131 12480.12 62.38 54770.30 88888.00 2014-05-11 19:47:54.625 131 12480.12 62.42 54770.30 88888.00 2014-05-11 19:47:54.750 131 12480.10 62.40 54770.30 88888.00 2014-05-11 19:47:54.875 131 12480.08 62.42 54770.28 88888.00 2014-05-11 19:47:55.000 131 12480.08 62.45 54770.28 88888.00 2014-05-11 19:47:55.125 131 12480.08 62.45 54770.30 88888.00 2014-05-11 19:47:55.250 131 12480.02 62.40 54770.28 88888.00 2014-05-11 19:47:55.375 131 12480.00 62.38 54770.28 88888.00 2014-05-11 19:47:55.500 131 12480.05 62.40 54770.25 88888.00 2014-05-11 19:47:55.625 131 12480.10 62.40 54770.28 88888.00 2014-05-11 19:47:55.750 131 12480.12 62.42 54770.25 88888.00 2014-05-11 19:47:55.875 131 12480.10 62.40 54770.25 88888.00 2014-05-11 19:47:56.000 131 12480.12 62.40 54770.25 88888.00 2014-05-11 19:47:56.125 131 12480.12 62.38 54770.28 88888.00 2014-05-11 19:47:56.250 131 12480.12 62.40 54770.30 88888.00 2014-05-11 19:47:56.375 131 12480.15 62.42 54770.30 88888.00 2014-05-11 19:47:56.500 131 12480.08 62.38 54770.28 88888.00 2014-05-11 19:47:56.625 131 12480.08 62.35 54770.28 88888.00 2014-05-11 19:47:56.750 131 12480.10 62.38 54770.28 88888.00 2014-05-11 19:47:56.875 131 12480.10 62.38 54770.28 88888.00 2014-05-11 19:47:57.000 131 12480.08 62.42 54770.30 88888.00 2014-05-11 19:47:57.125 131 12480.08 62.40 54770.28 88888.00 2014-05-11 19:47:57.250 131 12480.10 62.40 54770.28 88888.00 2014-05-11 19:47:57.375 131 12480.17 62.45 54770.28 88888.00 2014-05-11 19:47:57.500 131 12480.15 62.42 54770.30 88888.00 2014-05-11 19:47:57.625 131 12480.10 62.40 54770.28 88888.00 2014-05-11 19:47:57.750 131 12480.05 62.38 54770.28 88888.00 2014-05-11 19:47:57.875 131 12480.10 62.40 54770.28 88888.00 2014-05-11 19:47:58.000 131 12480.15 62.42 54770.28 88888.00 2014-05-11 19:47:58.125 131 12480.15 62.38 54770.30 88888.00 2014-05-11 19:47:58.250 131 12480.02 62.35 54770.30 88888.00 2014-05-11 19:47:58.375 131 12480.08 62.38 54770.30 88888.00 2014-05-11 19:47:58.500 131 12480.10 62.40 54770.28 88888.00 2014-05-11 19:47:58.625 131 12480.08 62.42 54770.28 88888.00 2014-05-11 19:47:58.750 131 12480.08 62.42 54770.35 88888.00 2014-05-11 19:47:58.875 131 12480.08 62.40 54770.32 88888.00 2014-05-11 19:47:59.000 131 12480.08 62.38 54770.28 88888.00 2014-05-11 19:47:59.125 131 12480.12 62.40 54770.30 88888.00 2014-05-11 19:47:59.250 131 12480.12 62.40 54770.32 88888.00 2014-05-11 19:47:59.375 131 12480.12 62.42 54770.30 88888.00 2014-05-11 19:47:59.500 131 12480.10 62.40 54770.32 88888.00 2014-05-11 19:47:59.625 131 12480.08 62.40 54770.32 88888.00 2014-05-11 19:47:59.750 131 12480.05 62.40 54770.32 88888.00 2014-05-11 19:47:59.875 131 12480.05 62.38 54770.30 88888.00 2014-05-11 19:48:00.000 131 12480.02 62.40 54770.28 88888.00 2014-05-11 19:48:00.125 131 12480.00 62.38 54770.30 88888.00 2014-05-11 19:48:00.250 131 12480.02 62.35 54770.32 88888.00 2014-05-11 19:48:00.375 131 12480.05 62.40 54770.32 88888.00 2014-05-11 19:48:00.500 131 12480.10 62.40 54770.35 88888.00 2014-05-11 19:48:00.625 131 12480.10 62.42 54770.35 88888.00 2014-05-11 19:48:00.750 131 12480.08 62.40 54770.32 88888.00 2014-05-11 19:48:00.875 131 12480.08 62.35 54770.30 88888.00 2014-05-11 19:48:01.000 131 12480.08 62.35 54770.30 88888.00 2014-05-11 19:48:01.125 131 12480.08 62.38 54770.30 88888.00 2014-05-11 19:48:01.250 131 12480.05 62.35 54770.30 88888.00 2014-05-11 19:48:01.375 131 12480.12 62.38 54770.30 88888.00 2014-05-11 19:48:01.500 131 12480.12 62.38 54770.28 88888.00 2014-05-11 19:48:01.625 131 12480.10 62.35 54770.28 88888.00 2014-05-11 19:48:01.750 131 12480.12 62.38 54770.32 88888.00 2014-05-11 19:48:01.875 131 12480.10 62.38 54770.30 88888.00 2014-05-11 19:48:02.000 131 12480.12 62.35 54770.30 88888.00 2014-05-11 19:48:02.125 131 12480.15 62.38 54770.30 88888.00 2014-05-11 19:48:02.250 131 12480.08 62.33 54770.30 88888.00 2014-05-11 19:48:02.375 131 12480.08 62.35 54770.30 88888.00 2014-05-11 19:48:02.500 131 12480.10 62.38 54770.32 88888.00 2014-05-11 19:48:02.625 131 12480.10 62.40 54770.35 88888.00 2014-05-11 19:48:02.750 131 12480.05 62.38 54770.32 88888.00 2014-05-11 19:48:02.875 131 12480.08 62.35 54770.28 88888.00 2014-05-11 19:48:03.000 131 12480.08 62.33 54770.30 88888.00 2014-05-11 19:48:03.125 131 12480.08 62.35 54770.32 88888.00 2014-05-11 19:48:03.250 131 12480.08 62.35 54770.32 88888.00 2014-05-11 19:48:03.375 131 12480.12 62.33 54770.30 88888.00 2014-05-11 19:48:03.500 131 12480.12 62.33 54770.32 88888.00 2014-05-11 19:48:03.625 131 12480.10 62.33 54770.32 88888.00 2014-05-11 19:48:03.750 131 12480.10 62.35 54770.32 88888.00 2014-05-11 19:48:03.875 131 12480.15 62.35 54770.35 88888.00 2014-05-11 19:48:04.000 131 12480.12 62.35 54770.32 88888.00 2014-05-11 19:48:04.125 131 12480.10 62.35 54770.32 88888.00 2014-05-11 19:48:04.250 131 12480.10 62.30 54770.30 88888.00 2014-05-11 19:48:04.375 131 12480.12 62.30 54770.32 88888.00 2014-05-11 19:48:04.500 131 12480.20 62.30 54770.35 88888.00 2014-05-11 19:48:04.625 131 12480.23 62.33 54770.32 88888.00 2014-05-11 19:48:04.750 131 12480.15 62.33 54770.35 88888.00 2014-05-11 19:48:04.875 131 12480.12 62.35 54770.35 88888.00 2014-05-11 19:48:05.000 131 12480.10 62.38 54770.32 88888.00 2014-05-11 19:48:05.125 131 12480.08 62.38 54770.32 88888.00 2014-05-11 19:48:05.250 131 12480.10 62.30 54770.32 88888.00 2014-05-11 19:48:05.375 131 12480.17 62.33 54770.30 88888.00 2014-05-11 19:48:05.500 131 12480.20 62.30 54770.32 88888.00 2014-05-11 19:48:05.625 131 12480.20 62.33 54770.30 88888.00 2014-05-11 19:48:05.750 131 12480.17 62.30 54770.30 88888.00 2014-05-11 19:48:05.875 131 12480.20 62.30 54770.32 88888.00 2014-05-11 19:48:06.000 131 12480.20 62.27 54770.30 88888.00 2014-05-11 19:48:06.125 131 12480.17 62.23 54770.32 88888.00 2014-05-11 19:48:06.250 131 12480.12 62.25 54770.35 88888.00 2014-05-11 19:48:06.375 131 12480.10 62.30 54770.35 88888.00 2014-05-11 19:48:06.500 131 12480.08 62.25 54770.32 88888.00 2014-05-11 19:48:06.625 131 12480.10 62.25 54770.32 88888.00 2014-05-11 19:48:06.750 131 12480.12 62.30 54770.32 88888.00 2014-05-11 19:48:06.875 131 12480.12 62.30 54770.30 88888.00 2014-05-11 19:48:07.000 131 12480.08 62.25 54770.30 88888.00 2014-05-11 19:48:07.125 131 12480.10 62.25 54770.35 88888.00 2014-05-11 19:48:07.250 131 12480.15 62.27 54770.38 88888.00 2014-05-11 19:48:07.375 131 12480.17 62.27 54770.35 88888.00 2014-05-11 19:48:07.500 131 12480.15 62.25 54770.35 88888.00 2014-05-11 19:48:07.625 131 12480.05 62.27 54770.35 88888.00 2014-05-11 19:48:07.750 131 12480.10 62.25 54770.35 88888.00 2014-05-11 19:48:07.875 131 12480.15 62.27 54770.32 88888.00 2014-05-11 19:48:08.000 131 12480.12 62.27 54770.32 88888.00 2014-05-11 19:48:08.125 131 12480.12 62.25 54770.32 88888.00 2014-05-11 19:48:08.250 131 12480.12 62.23 54770.32 88888.00 2014-05-11 19:48:08.375 131 12480.12 62.25 54770.35 88888.00 2014-05-11 19:48:08.500 131 12480.12 62.25 54770.35 88888.00 2014-05-11 19:48:08.625 131 12480.15 62.23 54770.35 88888.00 2014-05-11 19:48:08.750 131 12480.12 62.23 54770.35 88888.00 2014-05-11 19:48:08.875 131 12480.15 62.23 54770.32 88888.00 2014-05-11 19:48:09.000 131 12480.23 62.20 54770.32 88888.00 2014-05-11 19:48:09.125 131 12480.23 62.23 54770.32 88888.00 2014-05-11 19:48:09.250 131 12480.15 62.17 54770.32 88888.00 2014-05-11 19:48:09.375 131 12480.20 62.20 54770.32 88888.00 2014-05-11 19:48:09.500 131 12480.20 62.23 54770.32 88888.00 2014-05-11 19:48:09.625 131 12480.15 62.20 54770.32 88888.00 2014-05-11 19:48:09.750 131 12480.12 62.17 54770.30 88888.00 2014-05-11 19:48:09.875 131 12480.15 62.20 54770.32 88888.00 2014-05-11 19:48:10.000 131 12480.10 62.20 54770.32 88888.00 2014-05-11 19:48:10.125 131 12480.05 62.17 54770.32 88888.00 2014-05-11 19:48:10.250 131 12480.05 62.15 54770.32 88888.00 2014-05-11 19:48:10.375 131 12480.15 62.17 54770.32 88888.00 2014-05-11 19:48:10.500 131 12480.17 62.12 54770.32 88888.00 2014-05-11 19:48:10.625 131 12480.15 62.12 54770.32 88888.00 2014-05-11 19:48:10.750 131 12480.10 62.15 54770.32 88888.00 2014-05-11 19:48:10.875 131 12480.17 62.17 54770.32 88888.00 2014-05-11 19:48:11.000 131 12480.20 62.17 54770.35 88888.00 2014-05-11 19:48:11.125 131 12480.17 62.20 54770.35 88888.00 2014-05-11 19:48:11.250 131 12480.17 62.17 54770.38 88888.00 2014-05-11 19:48:11.375 131 12480.23 62.15 54770.38 88888.00 2014-05-11 19:48:11.500 131 12480.23 62.15 54770.40 88888.00 2014-05-11 19:48:11.625 131 12480.20 62.15 54770.38 88888.00 2014-05-11 19:48:11.750 131 12480.17 62.17 54770.38 88888.00 2014-05-11 19:48:11.875 131 12480.20 62.17 54770.38 88888.00 2014-05-11 19:48:12.000 131 12480.17 62.17 54770.38 88888.00 2014-05-11 19:48:12.125 131 12480.17 62.17 54770.38 88888.00 2014-05-11 19:48:12.250 131 12480.12 62.15 54770.38 88888.00 2014-05-11 19:48:12.375 131 12480.08 62.15 54770.35 88888.00 2014-05-11 19:48:12.500 131 12480.08 62.15 54770.35 88888.00 2014-05-11 19:48:12.625 131 12480.12 62.15 54770.35 88888.00 2014-05-11 19:48:12.750 131 12480.17 62.17 54770.38 88888.00 2014-05-11 19:48:12.875 131 12480.17 62.15 54770.40 88888.00 2014-05-11 19:48:13.000 131 12480.15 62.15 54770.35 88888.00 2014-05-11 19:48:13.125 131 12480.17 62.15 54770.35 88888.00 2014-05-11 19:48:13.250 131 12480.10 62.10 54770.38 88888.00 2014-05-11 19:48:13.375 131 12480.05 62.12 54770.38 88888.00 2014-05-11 19:48:13.500 131 12480.05 62.12 54770.38 88888.00 2014-05-11 19:48:13.625 131 12480.12 62.15 54770.38 88888.00 2014-05-11 19:48:13.750 131 12480.08 62.12 54770.35 88888.00 2014-05-11 19:48:13.875 131 12480.05 62.12 54770.35 88888.00 2014-05-11 19:48:14.000 131 12480.02 62.12 54770.38 88888.00 2014-05-11 19:48:14.125 131 12479.98 62.15 54770.40 88888.00 2014-05-11 19:48:14.250 131 12480.02 62.10 54770.38 88888.00 2014-05-11 19:48:14.375 131 12480.08 62.05 54770.38 88888.00 2014-05-11 19:48:14.500 131 12480.05 62.08 54770.38 88888.00 2014-05-11 19:48:14.625 131 12480.05 62.05 54770.32 88888.00 2014-05-11 19:48:14.750 131 12480.12 62.12 54770.32 88888.00 2014-05-11 19:48:14.875 131 12480.10 62.10 54770.32 88888.00 2014-05-11 19:48:15.000 131 12480.08 62.08 54770.32 88888.00 2014-05-11 19:48:15.125 131 12480.05 62.08 54770.35 88888.00 2014-05-11 19:48:15.250 131 12480.05 62.08 54770.35 88888.00 2014-05-11 19:48:15.375 131 12480.02 62.02 54770.38 88888.00 2014-05-11 19:48:15.500 131 12480.00 62.05 54770.38 88888.00 2014-05-11 19:48:15.625 131 12480.05 62.08 54770.38 88888.00 2014-05-11 19:48:15.750 131 12480.05 62.08 54770.38 88888.00 2014-05-11 19:48:15.875 131 12480.05 62.05 54770.35 88888.00 2014-05-11 19:48:16.000 131 12480.02 62.05 54770.38 88888.00 2014-05-11 19:48:16.125 131 12480.08 62.08 54770.38 88888.00 2014-05-11 19:48:16.250 131 12480.02 62.05 54770.38 88888.00 2014-05-11 19:48:16.375 131 12480.02 62.08 54770.35 88888.00 2014-05-11 19:48:16.500 131 12480.05 62.05 54770.35 88888.00 2014-05-11 19:48:16.625 131 12480.05 62.05 54770.35 88888.00 2014-05-11 19:48:16.750 131 12480.10 62.08 54770.38 88888.00 2014-05-11 19:48:16.875 131 12480.15 62.10 54770.38 88888.00 2014-05-11 19:48:17.000 131 12480.12 62.08 54770.38 88888.00 2014-05-11 19:48:17.125 131 12480.12 62.05 54770.35 88888.00 2014-05-11 19:48:17.250 131 12480.12 62.02 54770.38 88888.00 2014-05-11 19:48:17.375 131 12480.08 62.00 54770.38 88888.00 2014-05-11 19:48:17.500 131 12480.00 62.02 54770.38 88888.00 2014-05-11 19:48:17.625 131 12479.98 62.02 54770.38 88888.00 2014-05-11 19:48:17.750 131 12479.98 62.00 54770.38 88888.00 2014-05-11 19:48:17.875 131 12479.92 62.02 54770.38 88888.00 2014-05-11 19:48:18.000 131 12479.92 62.00 54770.35 88888.00 2014-05-11 19:48:18.125 131 12479.98 62.00 54770.35 88888.00 2014-05-11 19:48:18.250 131 12480.02 62.00 54770.35 88888.00 2014-05-11 19:48:18.375 131 12480.02 62.00 54770.38 88888.00 2014-05-11 19:48:18.500 131 12480.00 62.02 54770.38 88888.00 2014-05-11 19:48:18.625 131 12480.00 62.00 54770.35 88888.00 2014-05-11 19:48:18.750 131 12480.05 62.02 54770.38 88888.00 2014-05-11 19:48:18.875 131 12480.08 62.02 54770.40 88888.00 2014-05-11 19:48:19.000 131 12480.05 62.00 54770.43 88888.00 2014-05-11 19:48:19.125 131 12480.02 62.00 54770.40 88888.00 2014-05-11 19:48:19.250 131 12480.02 62.00 54770.35 88888.00 2014-05-11 19:48:19.375 131 12480.02 62.02 54770.38 88888.00 2014-05-11 19:48:19.500 131 12480.00 62.02 54770.38 88888.00 2014-05-11 19:48:19.625 131 12479.98 62.00 54770.38 88888.00 2014-05-11 19:48:19.750 131 12480.00 61.98 54770.35 88888.00 2014-05-11 19:48:19.875 131 12480.00 62.02 54770.38 88888.00 2014-05-11 19:48:20.000 131 12479.98 61.98 54770.38 88888.00 2014-05-11 19:48:20.125 131 12479.98 61.98 54770.38 88888.00 2014-05-11 19:48:20.250 131 12479.92 62.00 54770.40 88888.00 2014-05-11 19:48:20.375 131 12479.98 61.98 54770.38 88888.00 2014-05-11 19:48:20.500 131 12480.05 61.98 54770.40 88888.00 2014-05-11 19:48:20.625 131 12480.00 61.98 54770.40 88888.00 2014-05-11 19:48:20.750 131 12479.98 61.98 54770.38 88888.00 2014-05-11 19:48:20.875 131 12479.95 62.00 54770.38 88888.00 2014-05-11 19:48:21.000 131 12480.00 61.95 54770.38 88888.00 2014-05-11 19:48:21.125 131 12480.05 61.95 54770.40 88888.00 2014-05-11 19:48:21.250 131 12480.08 61.95 54770.40 88888.00 2014-05-11 19:48:21.375 131 12480.08 61.95 54770.40 88888.00 2014-05-11 19:48:21.500 131 12480.05 61.95 54770.38 88888.00 2014-05-11 19:48:21.625 131 12480.05 61.92 54770.40 88888.00 2014-05-11 19:48:21.750 131 12480.00 61.95 54770.40 88888.00 2014-05-11 19:48:21.875 131 12479.98 61.98 54770.40 88888.00 2014-05-11 19:48:22.000 131 12479.95 62.00 54770.40 88888.00 2014-05-11 19:48:22.125 131 12479.98 61.98 54770.45 88888.00 2014-05-11 19:48:22.250 131 12479.95 61.92 54770.43 88888.00 2014-05-11 19:48:22.375 131 12479.95 61.92 54770.43 88888.00 2014-05-11 19:48:22.500 131 12479.85 61.92 54770.40 88888.00 2014-05-11 19:48:22.625 131 12479.92 61.95 54770.43 88888.00 2014-05-11 19:48:22.750 131 12479.98 61.92 54770.40 88888.00 2014-05-11 19:48:22.875 131 12480.02 61.92 54770.43 88888.00 2014-05-11 19:48:23.000 131 12479.88 61.90 54770.40 88888.00 2014-05-11 19:48:23.125 131 12479.85 61.90 54770.40 88888.00 2014-05-11 19:48:23.250 131 12479.90 61.88 54770.40 88888.00 2014-05-11 19:48:23.375 131 12479.88 61.90 54770.40 88888.00 2014-05-11 19:48:23.500 131 12479.83 61.90 54770.40 88888.00 2014-05-11 19:48:23.625 131 12479.88 61.90 54770.40 88888.00 2014-05-11 19:48:23.750 131 12479.88 61.90 54770.40 88888.00 2014-05-11 19:48:23.875 131 12479.85 61.88 54770.40 88888.00 2014-05-11 19:48:24.000 131 12479.80 61.88 54770.40 88888.00 2014-05-11 19:48:24.125 131 12479.77 61.88 54770.43 88888.00 2014-05-11 19:48:24.250 131 12479.83 61.88 54770.43 88888.00 2014-05-11 19:48:24.375 131 12479.95 61.88 54770.43 88888.00 2014-05-11 19:48:24.500 131 12479.95 61.90 54770.43 88888.00 2014-05-11 19:48:24.625 131 12479.85 61.90 54770.45 88888.00 2014-05-11 19:48:24.750 131 12479.85 61.90 54770.40 88888.00 2014-05-11 19:48:24.875 131 12479.83 61.88 54770.40 88888.00 2014-05-11 19:48:25.000 131 12479.88 61.88 54770.38 88888.00 2014-05-11 19:48:25.125 131 12479.88 61.90 54770.40 88888.00 2014-05-11 19:48:25.250 131 12479.83 61.90 54770.40 88888.00 2014-05-11 19:48:25.375 131 12479.83 61.90 54770.45 88888.00 2014-05-11 19:48:25.500 131 12479.85 61.88 54770.47 88888.00 2014-05-11 19:48:25.625 131 12479.83 61.88 54770.45 88888.00 2014-05-11 19:48:25.750 131 12479.85 61.88 54770.40 88888.00 2014-05-11 19:48:25.875 131 12479.83 61.90 54770.43 88888.00 2014-05-11 19:48:26.000 131 12479.80 61.90 54770.40 88888.00 2014-05-11 19:48:26.125 131 12479.83 61.88 54770.43 88888.00 2014-05-11 19:48:26.250 131 12479.90 61.88 54770.43 88888.00 2014-05-11 19:48:26.375 131 12479.95 61.88 54770.43 88888.00 2014-05-11 19:48:26.500 131 12479.88 61.95 54770.45 88888.00 2014-05-11 19:48:26.625 131 12479.80 61.95 54770.43 88888.00 2014-05-11 19:48:26.750 131 12479.73 61.92 54770.43 88888.00 2014-05-11 19:48:26.875 131 12479.75 61.88 54770.43 88888.00 2014-05-11 19:48:27.000 131 12479.83 61.90 54770.45 88888.00 2014-05-11 19:48:27.125 131 12479.85 61.92 54770.45 88888.00 2014-05-11 19:48:27.250 131 12479.80 61.92 54770.40 88888.00 2014-05-11 19:48:27.375 131 12479.80 61.92 54770.40 88888.00 2014-05-11 19:48:27.500 131 12479.80 61.90 54770.43 88888.00 2014-05-11 19:48:27.625 131 12479.85 61.90 54770.43 88888.00 2014-05-11 19:48:27.750 131 12479.85 61.90 54770.43 88888.00 2014-05-11 19:48:27.875 131 12479.83 61.90 54770.43 88888.00 2014-05-11 19:48:28.000 131 12479.75 61.85 54770.40 88888.00 2014-05-11 19:48:28.125 131 12479.77 61.83 54770.40 88888.00 2014-05-11 19:48:28.250 131 12479.77 61.85 54770.43 88888.00 2014-05-11 19:48:28.375 131 12479.75 61.90 54770.43 88888.00 2014-05-11 19:48:28.500 131 12479.70 61.88 54770.43 88888.00 2014-05-11 19:48:28.625 131 12479.67 61.85 54770.45 88888.00 2014-05-11 19:48:28.750 131 12479.75 61.83 54770.45 88888.00 2014-05-11 19:48:28.875 131 12479.73 61.88 54770.43 88888.00 2014-05-11 19:48:29.000 131 12479.67 61.83 54770.43 88888.00 2014-05-11 19:48:29.125 131 12479.73 61.83 54770.43 88888.00 2014-05-11 19:48:29.250 131 12479.70 61.80 54770.45 88888.00 2014-05-11 19:48:29.375 131 12479.70 61.85 54770.47 88888.00 2014-05-11 19:48:29.500 131 12479.62 61.85 54770.45 88888.00 2014-05-11 19:48:29.625 131 12479.60 61.85 54770.43 88888.00 2014-05-11 19:48:29.750 131 12479.65 61.80 54770.43 88888.00 2014-05-11 19:48:29.875 131 12479.75 61.80 54770.40 88888.00 2014-05-11 19:48:30.000 131 12479.75 61.83 54770.40 88888.00 2014-05-11 19:48:30.125 131 12479.70 61.83 54770.43 88888.00 2014-05-11 19:48:30.250 131 12479.62 61.80 54770.43 88888.00 2014-05-11 19:48:30.375 131 12479.67 61.80 54770.43 88888.00 2014-05-11 19:48:30.500 131 12479.73 61.80 54770.40 88888.00 2014-05-11 19:48:30.625 131 12479.73 61.80 54770.40 88888.00 2014-05-11 19:48:30.750 131 12479.62 61.77 54770.40 88888.00 2014-05-11 19:48:30.875 131 12479.65 61.80 54770.40 88888.00 2014-05-11 19:48:31.000 131 12479.73 61.83 54770.40 88888.00 2014-05-11 19:48:31.125 131 12479.77 61.83 54770.38 88888.00 2014-05-11 19:48:31.250 131 12479.75 61.83 54770.40 88888.00 2014-05-11 19:48:31.375 131 12479.73 61.77 54770.43 88888.00 2014-05-11 19:48:31.500 131 12479.73 61.80 54770.43 88888.00 2014-05-11 19:48:31.625 131 12479.70 61.83 54770.43 88888.00 2014-05-11 19:48:31.750 131 12479.65 61.85 54770.43 88888.00 2014-05-11 19:48:31.875 131 12479.67 61.85 54770.43 88888.00 2014-05-11 19:48:32.000 131 12479.73 61.83 54770.40 88888.00 2014-05-11 19:48:32.125 131 12479.70 61.77 54770.40 88888.00 2014-05-11 19:48:32.250 131 12479.67 61.75 54770.40 88888.00 2014-05-11 19:48:32.375 131 12479.75 61.80 54770.40 88888.00 2014-05-11 19:48:32.500 131 12479.73 61.80 54770.40 88888.00 2014-05-11 19:48:32.625 131 12479.67 61.80 54770.40 88888.00 2014-05-11 19:48:32.750 131 12479.70 61.80 54770.43 88888.00 2014-05-11 19:48:32.875 131 12479.65 61.83 54770.45 88888.00 2014-05-11 19:48:33.000 131 12479.67 61.80 54770.47 88888.00 2014-05-11 19:48:33.125 131 12479.65 61.80 54770.45 88888.00 2014-05-11 19:48:33.250 131 12479.67 61.75 54770.43 88888.00 2014-05-11 19:48:33.375 131 12479.70 61.80 54770.43 88888.00 2014-05-11 19:48:33.500 131 12479.67 61.77 54770.43 88888.00 2014-05-11 19:48:33.625 131 12479.67 61.77 54770.43 88888.00 2014-05-11 19:48:33.750 131 12479.67 61.75 54770.43 88888.00 2014-05-11 19:48:33.875 131 12479.65 61.77 54770.43 88888.00 2014-05-11 19:48:34.000 131 12479.67 61.80 54770.43 88888.00 2014-05-11 19:48:34.125 131 12479.65 61.77 54770.43 88888.00 2014-05-11 19:48:34.250 131 12479.60 61.73 54770.43 88888.00 2014-05-11 19:48:34.375 131 12479.60 61.75 54770.40 88888.00 2014-05-11 19:48:34.500 131 12479.58 61.73 54770.43 88888.00 2014-05-11 19:48:34.625 131 12479.62 61.73 54770.43 88888.00 2014-05-11 19:48:34.750 131 12479.65 61.70 54770.45 88888.00 2014-05-11 19:48:34.875 131 12479.70 61.70 54770.45 88888.00 2014-05-11 19:48:35.000 131 12479.70 61.70 54770.43 88888.00 2014-05-11 19:48:35.125 131 12479.67 61.73 54770.40 88888.00 2014-05-11 19:48:35.250 131 12479.60 61.75 54770.43 88888.00 2014-05-11 19:48:35.375 131 12479.60 61.73 54770.43 88888.00 2014-05-11 19:48:35.500 131 12479.58 61.73 54770.40 88888.00 2014-05-11 19:48:35.625 131 12479.58 61.75 54770.43 88888.00 2014-05-11 19:48:35.750 131 12479.62 61.75 54770.43 88888.00 2014-05-11 19:48:35.875 131 12479.62 61.70 54770.43 88888.00 2014-05-11 19:48:36.000 131 12479.62 61.70 54770.43 88888.00 2014-05-11 19:48:36.125 131 12479.58 61.70 54770.45 88888.00 2014-05-11 19:48:36.250 131 12479.58 61.70 54770.47 88888.00 2014-05-11 19:48:36.375 131 12479.62 61.70 54770.45 88888.00 2014-05-11 19:48:36.500 131 12479.60 61.70 54770.45 88888.00 2014-05-11 19:48:36.625 131 12479.60 61.67 54770.45 88888.00 2014-05-11 19:48:36.750 131 12479.60 61.67 54770.45 88888.00 2014-05-11 19:48:36.875 131 12479.62 61.67 54770.45 88888.00 2014-05-11 19:48:37.000 131 12479.67 61.70 54770.43 88888.00 2014-05-11 19:48:37.125 131 12479.70 61.73 54770.45 88888.00 2014-05-11 19:48:37.250 131 12479.67 61.67 54770.47 88888.00 2014-05-11 19:48:37.375 131 12479.60 61.67 54770.45 88888.00 2014-05-11 19:48:37.500 131 12479.62 61.67 54770.45 88888.00 2014-05-11 19:48:37.625 131 12479.65 61.70 54770.45 88888.00 2014-05-11 19:48:37.750 131 12479.73 61.70 54770.43 88888.00 2014-05-11 19:48:37.875 131 12479.65 61.65 54770.43 88888.00 2014-05-11 19:48:38.000 131 12479.58 61.65 54770.45 88888.00 2014-05-11 19:48:38.125 131 12479.52 61.65 54770.43 88888.00 2014-05-11 19:48:38.250 131 12479.52 61.62 54770.43 88888.00 2014-05-11 19:48:38.375 131 12479.60 61.62 54770.45 88888.00 2014-05-11 19:48:38.500 131 12479.65 61.67 54770.45 88888.00 2014-05-11 19:48:38.625 131 12479.62 61.67 54770.43 88888.00 2014-05-11 19:48:38.750 131 12479.58 61.67 54770.45 88888.00 2014-05-11 19:48:38.875 131 12479.58 61.67 54770.45 88888.00 2014-05-11 19:48:39.000 131 12479.55 61.67 54770.43 88888.00 2014-05-11 19:48:39.125 131 12479.62 61.67 54770.40 88888.00 2014-05-11 19:48:39.250 131 12479.65 61.65 54770.43 88888.00 2014-05-11 19:48:39.375 131 12479.67 61.65 54770.43 88888.00 2014-05-11 19:48:39.500 131 12479.70 61.70 54770.45 88888.00 2014-05-11 19:48:39.625 131 12479.73 61.70 54770.47 88888.00 2014-05-11 19:48:39.750 131 12479.73 61.67 54770.47 88888.00 2014-05-11 19:48:39.875 131 12479.70 61.67 54770.45 88888.00 2014-05-11 19:48:40.000 131 12479.67 61.65 54770.43 88888.00 2014-05-11 19:48:40.125 131 12479.70 61.62 54770.45 88888.00 2014-05-11 19:48:40.250 131 12479.67 61.62 54770.45 88888.00 2014-05-11 19:48:40.375 131 12479.65 61.65 54770.45 88888.00 2014-05-11 19:48:40.500 131 12479.65 61.67 54770.45 88888.00 2014-05-11 19:48:40.625 131 12479.67 61.62 54770.47 88888.00 2014-05-11 19:48:40.750 131 12479.65 61.60 54770.45 88888.00 2014-05-11 19:48:40.875 131 12479.60 61.58 54770.45 88888.00 2014-05-11 19:48:41.000 131 12479.55 61.60 54770.43 88888.00 2014-05-11 19:48:41.125 131 12479.55 61.60 54770.45 88888.00 2014-05-11 19:48:41.250 131 12479.58 61.62 54770.43 88888.00 2014-05-11 19:48:41.375 131 12479.58 61.60 54770.45 88888.00 2014-05-11 19:48:41.500 131 12479.65 61.60 54770.45 88888.00 2014-05-11 19:48:41.625 131 12479.65 61.62 54770.45 88888.00 2014-05-11 19:48:41.750 131 12479.65 61.60 54770.45 88888.00 2014-05-11 19:48:41.875 131 12479.60 61.58 54770.45 88888.00 2014-05-11 19:48:42.000 131 12479.50 61.58 54770.43 88888.00 2014-05-11 19:48:42.125 131 12479.55 61.58 54770.45 88888.00 2014-05-11 19:48:42.250 131 12479.55 61.58 54770.45 88888.00 2014-05-11 19:48:42.375 131 12479.58 61.55 54770.43 88888.00 2014-05-11 19:48:42.500 131 12479.62 61.58 54770.43 88888.00 2014-05-11 19:48:42.625 131 12479.60 61.58 54770.43 88888.00 2014-05-11 19:48:42.750 131 12479.52 61.58 54770.45 88888.00 2014-05-11 19:48:42.875 131 12479.52 61.58 54770.43 88888.00 2014-05-11 19:48:43.000 131 12479.55 61.55 54770.45 88888.00 2014-05-11 19:48:43.125 131 12479.60 61.58 54770.45 88888.00 2014-05-11 19:48:43.250 131 12479.58 61.55 54770.43 88888.00 2014-05-11 19:48:43.375 131 12479.60 61.58 54770.43 88888.00 2014-05-11 19:48:43.500 131 12479.58 61.55 54770.45 88888.00 2014-05-11 19:48:43.625 131 12479.58 61.58 54770.50 88888.00 2014-05-11 19:48:43.750 131 12479.52 61.58 54770.45 88888.00 2014-05-11 19:48:43.875 131 12479.50 61.55 54770.45 88888.00 2014-05-11 19:48:44.000 131 12479.55 61.55 54770.43 88888.00 2014-05-11 19:48:44.125 131 12479.52 61.58 54770.45 88888.00 2014-05-11 19:48:44.250 131 12479.50 61.55 54770.47 88888.00 2014-05-11 19:48:44.375 131 12479.55 61.58 54770.47 88888.00 2014-05-11 19:48:44.500 131 12479.58 61.60 54770.47 88888.00 2014-05-11 19:48:44.625 131 12479.50 61.58 54770.47 88888.00 2014-05-11 19:48:44.750 131 12479.48 61.58 54770.45 88888.00 2014-05-11 19:48:44.875 131 12479.48 61.52 54770.45 88888.00 2014-05-11 19:48:45.000 131 12479.55 61.55 54770.47 88888.00 2014-05-11 19:48:45.125 131 12479.60 61.55 54770.47 88888.00 2014-05-11 19:48:45.250 131 12479.58 61.58 54770.50 88888.00 2014-05-11 19:48:45.375 131 12479.52 61.58 54770.47 88888.00 2014-05-11 19:48:45.500 131 12479.45 61.55 54770.45 88888.00 2014-05-11 19:48:45.625 131 12479.42 61.55 54770.43 88888.00 2014-05-11 19:48:45.750 131 12479.45 61.52 54770.47 88888.00 2014-05-11 19:48:45.875 131 12479.48 61.50 54770.45 88888.00 2014-05-11 19:48:46.000 131 12479.60 61.50 54770.45 88888.00 2014-05-11 19:48:46.125 131 12479.62 61.52 54770.47 88888.00 2014-05-11 19:48:46.250 131 12479.55 61.50 54770.45 88888.00 2014-05-11 19:48:46.375 131 12479.58 61.52 54770.47 88888.00 2014-05-11 19:48:46.500 131 12479.60 61.52 54770.47 88888.00 2014-05-11 19:48:46.625 131 12479.52 61.55 54770.47 88888.00 2014-05-11 19:48:46.750 131 12479.42 61.52 54770.47 88888.00 2014-05-11 19:48:46.875 131 12479.42 61.50 54770.47 88888.00 2014-05-11 19:48:47.000 131 12479.50 61.52 54770.47 88888.00 2014-05-11 19:48:47.125 131 12479.55 61.50 54770.47 88888.00 2014-05-11 19:48:47.250 131 12479.50 61.48 54770.47 88888.00 2014-05-11 19:48:47.375 131 12479.52 61.48 54770.47 88888.00 2014-05-11 19:48:47.500 131 12479.52 61.50 54770.47 88888.00 2014-05-11 19:48:47.625 131 12479.50 61.45 54770.47 88888.00 2014-05-11 19:48:47.750 131 12479.48 61.42 54770.45 88888.00 2014-05-11 19:48:47.875 131 12479.52 61.45 54770.45 88888.00 2014-05-11 19:48:48.000 131 12479.52 61.45 54770.45 88888.00 2014-05-11 19:48:48.125 131 12479.55 61.45 54770.47 88888.00 2014-05-11 19:48:48.250 131 12479.50 61.45 54770.45 88888.00 2014-05-11 19:48:48.375 131 12479.45 61.42 54770.45 88888.00 2014-05-11 19:48:48.500 131 12479.40 61.42 54770.50 88888.00 2014-05-11 19:48:48.625 131 12479.35 61.45 54770.50 88888.00 2014-05-11 19:48:48.750 131 12479.38 61.42 54770.47 88888.00 2014-05-11 19:48:48.875 131 12479.45 61.42 54770.43 88888.00 2014-05-11 19:48:49.000 131 12479.48 61.40 54770.43 88888.00 2014-05-11 19:48:49.125 131 12479.45 61.40 54770.45 88888.00 2014-05-11 19:48:49.250 131 12479.40 61.38 54770.43 88888.00 2014-05-11 19:48:49.375 131 12479.45 61.40 54770.40 88888.00 2014-05-11 19:48:49.500 131 12479.52 61.45 54770.43 88888.00 2014-05-11 19:48:49.625 131 12479.58 61.45 54770.43 88888.00 2014-05-11 19:48:49.750 131 12479.55 61.40 54770.43 88888.00 2014-05-11 19:48:49.875 131 12479.50 61.40 54770.45 88888.00 2014-05-11 19:48:50.000 131 12479.48 61.40 54770.45 88888.00 2014-05-11 19:48:50.125 131 12479.50 61.40 54770.43 88888.00 2014-05-11 19:48:50.250 131 12479.50 61.38 54770.43 88888.00 2014-05-11 19:48:50.375 131 12479.58 61.40 54770.45 88888.00 2014-05-11 19:48:50.500 131 12479.52 61.38 54770.43 88888.00 2014-05-11 19:48:50.625 131 12479.50 61.35 54770.43 88888.00 2014-05-11 19:48:50.750 131 12479.52 61.38 54770.40 88888.00 2014-05-11 19:48:50.875 131 12479.58 61.40 54770.45 88888.00 2014-05-11 19:48:51.000 131 12479.52 61.42 54770.43 88888.00 2014-05-11 19:48:51.125 131 12479.48 61.40 54770.45 88888.00 2014-05-11 19:48:51.250 131 12479.45 61.40 54770.43 88888.00 2014-05-11 19:48:51.375 131 12479.50 61.38 54770.43 88888.00 2014-05-11 19:48:51.500 131 12479.50 61.35 54770.40 88888.00 2014-05-11 19:48:51.625 131 12479.50 61.35 54770.43 88888.00 2014-05-11 19:48:51.750 131 12479.45 61.38 54770.43 88888.00 2014-05-11 19:48:51.875 131 12479.45 61.33 54770.45 88888.00 2014-05-11 19:48:52.000 131 12479.48 61.38 54770.45 88888.00 2014-05-11 19:48:52.125 131 12479.48 61.38 54770.43 88888.00 2014-05-11 19:48:52.250 131 12479.42 61.38 54770.45 88888.00 2014-05-11 19:48:52.375 131 12479.50 61.40 54770.43 88888.00 2014-05-11 19:48:52.500 131 12479.52 61.38 54770.45 88888.00 2014-05-11 19:48:52.625 131 12479.58 61.38 54770.47 88888.00 2014-05-11 19:48:52.750 131 12479.52 61.33 54770.43 88888.00 2014-05-11 19:48:52.875 131 12479.52 61.33 54770.43 88888.00 2014-05-11 19:48:53.000 131 12479.55 61.30 54770.40 88888.00 2014-05-11 19:48:53.125 131 12479.58 61.33 54770.43 88888.00 2014-05-11 19:48:53.250 131 12479.55 61.33 54770.43 88888.00 2014-05-11 19:48:53.375 131 12479.55 61.30 54770.43 88888.00 2014-05-11 19:48:53.500 131 12479.50 61.30 54770.43 88888.00 2014-05-11 19:48:53.625 131 12479.48 61.25 54770.40 88888.00 2014-05-11 19:48:53.750 131 12479.45 61.30 54770.43 88888.00 2014-05-11 19:48:53.875 131 12479.50 61.33 54770.45 88888.00 2014-05-11 19:48:54.000 131 12479.55 61.33 54770.43 88888.00 2014-05-11 19:48:54.125 131 12479.58 61.35 54770.43 88888.00 2014-05-11 19:48:54.250 131 12479.48 61.33 54770.43 88888.00 2014-05-11 19:48:54.375 131 12479.50 61.30 54770.43 88888.00 2014-05-11 19:48:54.500 131 12479.48 61.27 54770.45 88888.00 2014-05-11 19:48:54.625 131 12479.45 61.25 54770.43 88888.00 2014-05-11 19:48:54.750 131 12479.48 61.27 54770.43 88888.00 2014-05-11 19:48:54.875 131 12479.50 61.27 54770.45 88888.00 2014-05-11 19:48:55.000 131 12479.52 61.27 54770.45 88888.00 2014-05-11 19:48:55.125 131 12479.52 61.30 54770.45 88888.00 2014-05-11 19:48:55.250 131 12479.48 61.30 54770.43 88888.00 2014-05-11 19:48:55.375 131 12479.55 61.30 54770.43 88888.00 2014-05-11 19:48:55.500 131 12479.55 61.30 54770.43 88888.00 2014-05-11 19:48:55.625 131 12479.50 61.30 54770.40 88888.00 2014-05-11 19:48:55.750 131 12479.48 61.27 54770.38 88888.00 2014-05-11 19:48:55.875 131 12479.45 61.30 54770.40 88888.00 2014-05-11 19:48:56.000 131 12479.42 61.30 54770.40 88888.00 2014-05-11 19:48:56.125 131 12479.42 61.30 54770.40 88888.00 2014-05-11 19:48:56.250 131 12479.42 61.27 54770.43 88888.00 2014-05-11 19:48:56.375 131 12479.45 61.27 54770.43 88888.00 2014-05-11 19:48:56.500 131 12479.42 61.30 54770.43 88888.00 2014-05-11 19:48:56.625 131 12479.38 61.27 54770.43 88888.00 2014-05-11 19:48:56.750 131 12479.45 61.30 54770.43 88888.00 2014-05-11 19:48:56.875 131 12479.50 61.25 54770.43 88888.00 2014-05-11 19:48:57.000 131 12479.58 61.23 54770.40 88888.00 2014-05-11 19:48:57.125 131 12479.55 61.23 54770.38 88888.00 2014-05-11 19:48:57.250 131 12479.52 61.25 54770.40 88888.00 2014-05-11 19:48:57.375 131 12479.55 61.25 54770.40 88888.00 2014-05-11 19:48:57.500 131 12479.55 61.23 54770.43 88888.00 2014-05-11 19:48:57.625 131 12479.52 61.20 54770.43 88888.00 2014-05-11 19:48:57.750 131 12479.52 61.25 54770.43 88888.00 2014-05-11 19:48:57.875 131 12479.52 61.25 54770.43 88888.00 2014-05-11 19:48:58.000 131 12479.48 61.23 54770.45 88888.00 2014-05-11 19:48:58.125 131 12479.50 61.23 54770.45 88888.00 2014-05-11 19:48:58.250 131 12479.42 61.23 54770.45 88888.00 2014-05-11 19:48:58.375 131 12479.45 61.23 54770.45 88888.00 2014-05-11 19:48:58.500 131 12479.48 61.20 54770.45 88888.00 2014-05-11 19:48:58.625 131 12479.48 61.20 54770.45 88888.00 2014-05-11 19:48:58.750 131 12479.45 61.20 54770.40 88888.00 2014-05-11 19:48:58.875 131 12479.40 61.17 54770.43 88888.00 2014-05-11 19:48:59.000 131 12479.38 61.20 54770.43 88888.00 2014-05-11 19:48:59.125 131 12479.42 61.20 54770.43 88888.00 2014-05-11 19:48:59.250 131 12479.52 61.17 54770.43 88888.00 2014-05-11 19:48:59.375 131 12479.48 61.17 54770.40 88888.00 2014-05-11 19:48:59.500 131 12479.40 61.17 54770.40 88888.00 2014-05-11 19:48:59.625 131 12479.38 61.20 54770.43 88888.00 2014-05-11 19:48:59.750 131 12479.38 61.20 54770.43 88888.00 2014-05-11 19:48:59.875 131 12479.42 61.20 54770.43 88888.00 2014-05-11 19:49:00.000 131 12479.40 61.17 54770.43 88888.00 2014-05-11 19:49:00.125 131 12479.48 61.15 54770.45 88888.00 2014-05-11 19:49:00.250 131 12479.45 61.15 54770.45 88888.00 2014-05-11 19:49:00.375 131 12479.45 61.17 54770.45 88888.00 2014-05-11 19:49:00.500 131 12479.42 61.23 54770.45 88888.00 2014-05-11 19:49:00.625 131 12479.48 61.20 54770.43 88888.00 2014-05-11 19:49:00.750 131 12479.55 61.20 54770.47 88888.00 2014-05-11 19:49:00.875 131 12479.60 61.17 54770.47 88888.00 2014-05-11 19:49:01.000 131 12479.58 61.20 54770.45 88888.00 2014-05-11 19:49:01.125 131 12479.55 61.20 54770.45 88888.00 2014-05-11 19:49:01.250 131 12479.50 61.17 54770.45 88888.00 2014-05-11 19:49:01.375 131 12479.52 61.17 54770.47 88888.00 2014-05-11 19:49:01.500 131 12479.55 61.15 54770.45 88888.00 2014-05-11 19:49:01.625 131 12479.52 61.15 54770.45 88888.00 2014-05-11 19:49:01.750 131 12479.45 61.15 54770.45 88888.00 2014-05-11 19:49:01.875 131 12479.40 61.08 54770.45 88888.00 2014-05-11 19:49:02.000 131 12479.38 61.10 54770.43 88888.00 2014-05-11 19:49:02.125 131 12479.38 61.12 54770.45 88888.00 2014-05-11 19:49:02.250 131 12479.38 61.12 54770.43 88888.00 2014-05-11 19:49:02.375 131 12479.48 61.15 54770.40 88888.00 2014-05-11 19:49:02.500 131 12479.50 61.12 54770.43 88888.00 2014-05-11 19:49:02.625 131 12479.40 61.12 54770.43 88888.00 2014-05-11 19:49:02.750 131 12479.38 61.10 54770.45 88888.00 2014-05-11 19:49:02.875 131 12479.42 61.12 54770.45 88888.00 2014-05-11 19:49:03.000 131 12479.40 61.12 54770.43 88888.00 2014-05-11 19:49:03.125 131 12479.42 61.15 54770.43 88888.00 2014-05-11 19:49:03.250 131 12479.38 61.10 54770.43 88888.00 2014-05-11 19:49:03.375 131 12479.42 61.08 54770.45 88888.00 2014-05-11 19:49:03.500 131 12479.38 61.12 54770.47 88888.00 2014-05-11 19:49:03.625 131 12479.38 61.15 54770.45 88888.00 2014-05-11 19:49:03.750 131 12479.38 61.15 54770.47 88888.00 2014-05-11 19:49:03.875 131 12479.40 61.15 54770.45 88888.00 2014-05-11 19:49:04.000 131 12479.42 61.15 54770.43 88888.00 2014-05-11 19:49:04.125 131 12479.40 61.12 54770.45 88888.00 2014-05-11 19:49:04.250 131 12479.38 61.08 54770.43 88888.00 2014-05-11 19:49:04.375 131 12479.38 61.08 54770.43 88888.00 2014-05-11 19:49:04.500 131 12479.33 61.10 54770.43 88888.00 2014-05-11 19:49:04.625 131 12479.30 61.10 54770.43 88888.00 2014-05-11 19:49:04.750 131 12479.35 61.08 54770.43 88888.00 2014-05-11 19:49:04.875 131 12479.38 61.05 54770.43 88888.00 2014-05-11 19:49:05.000 131 12479.30 61.05 54770.40 88888.00 2014-05-11 19:49:05.125 131 12479.27 61.08 54770.47 88888.00 2014-05-11 19:49:05.250 131 12479.25 61.08 54770.50 88888.00 2014-05-11 19:49:05.375 131 12479.25 61.05 54770.47 88888.00 2014-05-11 19:49:05.500 131 12479.27 61.02 54770.45 88888.00 2014-05-11 19:49:05.625 131 12479.30 61.08 54770.45 88888.00 2014-05-11 19:49:05.750 131 12479.30 61.05 54770.45 88888.00 2014-05-11 19:49:05.875 131 12479.38 61.05 54770.47 88888.00 2014-05-11 19:49:06.000 131 12479.42 61.05 54770.47 88888.00 2014-05-11 19:49:06.125 131 12479.38 61.02 54770.45 88888.00 2014-05-11 19:49:06.250 131 12479.27 61.02 54770.43 88888.00 2014-05-11 19:49:06.375 131 12479.33 61.05 54770.43 88888.00 2014-05-11 19:49:06.500 131 12479.35 61.05 54770.45 88888.00 2014-05-11 19:49:06.625 131 12479.38 61.02 54770.47 88888.00 2014-05-11 19:49:06.750 131 12479.40 61.02 54770.47 88888.00 2014-05-11 19:49:06.875 131 12479.30 61.02 54770.43 88888.00 2014-05-11 19:49:07.000 131 12479.30 61.02 54770.43 88888.00 2014-05-11 19:49:07.125 131 12479.38 61.05 54770.45 88888.00 2014-05-11 19:49:07.250 131 12479.30 61.02 54770.45 88888.00 2014-05-11 19:49:07.375 131 12479.27 61.02 54770.43 88888.00 2014-05-11 19:49:07.500 131 12479.20 61.00 54770.45 88888.00 2014-05-11 19:49:07.625 131 12479.23 61.02 54770.47 88888.00 2014-05-11 19:49:07.750 131 12479.33 61.02 54770.45 88888.00 2014-05-11 19:49:07.875 131 12479.38 61.02 54770.47 88888.00 2014-05-11 19:49:08.000 131 12479.33 61.00 54770.45 88888.00 2014-05-11 19:49:08.125 131 12479.23 61.00 54770.45 88888.00 2014-05-11 19:49:08.250 131 12479.17 60.95 54770.47 88888.00 2014-05-11 19:49:08.375 131 12479.17 60.98 54770.45 88888.00 2014-05-11 19:49:08.500 131 12479.20 61.00 54770.45 88888.00 2014-05-11 19:49:08.625 131 12479.17 60.98 54770.43 88888.00 2014-05-11 19:49:08.750 131 12479.17 60.92 54770.45 88888.00 2014-05-11 19:49:08.875 131 12479.17 60.95 54770.45 88888.00 2014-05-11 19:49:09.000 131 12479.20 60.95 54770.45 88888.00 2014-05-11 19:49:09.125 131 12479.17 60.92 54770.47 88888.00 2014-05-11 19:49:09.250 131 12479.10 60.90 54770.50 88888.00 2014-05-11 19:49:09.375 131 12479.10 60.90 54770.50 88888.00 2014-05-11 19:49:09.500 131 12479.10 60.98 54770.53 88888.00 2014-05-11 19:49:09.625 131 12479.15 60.98 54770.50 88888.00 2014-05-11 19:49:09.750 131 12479.17 60.95 54770.45 88888.00 2014-05-11 19:49:09.875 131 12479.17 60.92 54770.47 88888.00 2014-05-11 19:49:10.000 131 12479.15 60.92 54770.50 88888.00 2014-05-11 19:49:10.125 131 12479.12 60.92 54770.50 88888.00 2014-05-11 19:49:10.250 131 12479.08 60.92 54770.47 88888.00 2014-05-11 19:49:10.375 131 12479.15 60.95 54770.45 88888.00 2014-05-11 19:49:10.500 131 12479.17 60.90 54770.45 88888.00 2014-05-11 19:49:10.625 131 12479.17 60.90 54770.47 88888.00 2014-05-11 19:49:10.750 131 12479.12 60.92 54770.53 88888.00 2014-05-11 19:49:10.875 131 12479.10 60.90 54770.53 88888.00 2014-05-11 19:49:11.000 131 12479.08 60.90 54770.53 88888.00 2014-05-11 19:49:11.125 131 12479.10 60.88 54770.53 88888.00 2014-05-11 19:49:11.250 131 12479.10 60.88 54770.53 88888.00 2014-05-11 19:49:11.375 131 12479.08 60.92 54770.55 88888.00 2014-05-11 19:49:11.500 131 12479.08 60.92 54770.53 88888.00 2014-05-11 19:49:11.625 131 12479.08 60.90 54770.53 88888.00 2014-05-11 19:49:11.750 131 12479.10 60.90 54770.55 88888.00 2014-05-11 19:49:11.875 131 12479.12 60.90 54770.55 88888.00 2014-05-11 19:49:12.000 131 12479.20 60.88 54770.50 88888.00 2014-05-11 19:49:12.125 131 12479.17 60.85 54770.47 88888.00 2014-05-11 19:49:12.250 131 12479.12 60.83 54770.50 88888.00 2014-05-11 19:49:12.375 131 12479.12 60.85 54770.47 88888.00 2014-05-11 19:49:12.500 131 12479.15 60.83 54770.55 88888.00 2014-05-11 19:49:12.625 131 12479.10 60.80 54770.55 88888.00 2014-05-11 19:49:12.750 131 12479.12 60.80 54770.53 88888.00 2014-05-11 19:49:12.875 131 12479.15 60.83 54770.53 88888.00 2014-05-11 19:49:13.000 131 12479.12 60.83 54770.53 88888.00 2014-05-11 19:49:13.125 131 12479.05 60.85 54770.50 88888.00 2014-05-11 19:49:13.250 131 12478.95 60.83 54770.53 88888.00 2014-05-11 19:49:13.375 131 12479.00 60.83 54770.47 88888.00 2014-05-11 19:49:13.500 131 12479.02 60.83 54770.50 88888.00 2014-05-11 19:49:13.625 131 12479.05 60.80 54770.53 88888.00 2014-05-11 19:49:13.750 131 12479.02 60.77 54770.50 88888.00 2014-05-11 19:49:13.875 131 12479.05 60.83 54770.53 88888.00 2014-05-11 19:49:14.000 131 12479.05 60.85 54770.53 88888.00 2014-05-11 19:49:14.125 131 12479.00 60.83 54770.53 88888.00 2014-05-11 19:49:14.250 131 12478.98 60.80 54770.53 88888.00 2014-05-11 19:49:14.375 131 12479.02 60.83 54770.53 88888.00 2014-05-11 19:49:14.500 131 12479.00 60.80 54770.55 88888.00 2014-05-11 19:49:14.625 131 12479.00 60.83 54770.55 88888.00 2014-05-11 19:49:14.750 131 12479.00 60.80 54770.55 88888.00 2014-05-11 19:49:14.875 131 12479.02 60.80 54770.55 88888.00 2014-05-11 19:49:15.000 131 12479.00 60.83 54770.55 88888.00 2014-05-11 19:49:15.125 131 12478.98 60.83 54770.55 88888.00 2014-05-11 19:49:15.250 131 12478.98 60.77 54770.55 88888.00 2014-05-11 19:49:15.375 131 12479.02 60.80 54770.55 88888.00 2014-05-11 19:49:15.500 131 12478.98 60.80 54770.57 88888.00 2014-05-11 19:49:15.625 131 12478.95 60.77 54770.55 88888.00 2014-05-11 19:49:15.750 131 12478.95 60.77 54770.53 88888.00 2014-05-11 19:49:15.875 131 12478.95 60.77 54770.55 88888.00 2014-05-11 19:49:16.000 131 12478.98 60.77 54770.55 88888.00 2014-05-11 19:49:16.125 131 12478.98 60.75 54770.57 88888.00 2014-05-11 19:49:16.250 131 12478.98 60.75 54770.55 88888.00 2014-05-11 19:49:16.375 131 12478.98 60.77 54770.55 88888.00 2014-05-11 19:49:16.500 131 12478.98 60.83 54770.57 88888.00 2014-05-11 19:49:16.625 131 12478.95 60.83 54770.57 88888.00 2014-05-11 19:49:16.750 131 12478.92 60.80 54770.60 88888.00 2014-05-11 19:49:16.875 131 12478.95 60.80 54770.57 88888.00 2014-05-11 19:49:17.000 131 12478.95 60.77 54770.55 88888.00 2014-05-11 19:49:17.125 131 12478.98 60.77 54770.60 88888.00 2014-05-11 19:49:17.250 131 12478.95 60.80 54770.57 88888.00 2014-05-11 19:49:17.375 131 12478.98 60.83 54770.57 88888.00 2014-05-11 19:49:17.500 131 12479.02 60.83 54770.57 88888.00 2014-05-11 19:49:17.625 131 12479.00 60.80 54770.57 88888.00 2014-05-11 19:49:17.750 131 12478.92 60.80 54770.57 88888.00 2014-05-11 19:49:17.875 131 12478.90 60.77 54770.57 88888.00 2014-05-11 19:49:18.000 131 12478.90 60.75 54770.55 88888.00 2014-05-11 19:49:18.125 131 12478.85 60.77 54770.55 88888.00 2014-05-11 19:49:18.250 131 12478.85 60.73 54770.55 88888.00 2014-05-11 19:49:18.375 131 12478.90 60.75 54770.55 88888.00 2014-05-11 19:49:18.500 131 12478.88 60.77 54770.57 88888.00 2014-05-11 19:49:18.625 131 12478.85 60.75 54770.55 88888.00 2014-05-11 19:49:18.750 131 12478.92 60.77 54770.57 88888.00 2014-05-11 19:49:18.875 131 12478.95 60.77 54770.60 88888.00 2014-05-11 19:49:19.000 131 12478.95 60.77 54770.60 88888.00 2014-05-11 19:49:19.125 131 12478.88 60.75 54770.57 88888.00 2014-05-11 19:49:19.250 131 12478.83 60.67 54770.62 88888.00 2014-05-11 19:49:19.375 131 12478.85 60.70 54770.62 88888.00 2014-05-11 19:49:19.500 131 12478.83 60.73 54770.60 88888.00 2014-05-11 19:49:19.625 131 12478.77 60.73 54770.57 88888.00 2014-05-11 19:49:19.750 131 12478.85 60.73 54770.62 88888.00 2014-05-11 19:49:19.875 131 12478.85 60.73 54770.57 88888.00 2014-05-11 19:49:20.000 131 12478.90 60.75 54770.60 88888.00 2014-05-11 19:49:20.125 131 12478.88 60.77 54770.60 88888.00 2014-05-11 19:49:20.250 131 12478.85 60.73 54770.60 88888.00 2014-05-11 19:49:20.375 131 12478.88 60.73 54770.62 88888.00 2014-05-11 19:49:20.500 131 12478.88 60.70 54770.65 88888.00 2014-05-11 19:49:20.625 131 12478.92 60.70 54770.62 88888.00 2014-05-11 19:49:20.750 131 12478.88 60.70 54770.60 88888.00 2014-05-11 19:49:20.875 131 12478.85 60.73 54770.62 88888.00 2014-05-11 19:49:21.000 131 12478.85 60.73 54770.62 88888.00 2014-05-11 19:49:21.125 131 12478.85 60.73 54770.62 88888.00 2014-05-11 19:49:21.250 131 12478.83 60.67 54770.65 88888.00 2014-05-11 19:49:21.375 131 12478.80 60.65 54770.60 88888.00 2014-05-11 19:49:21.500 131 12478.75 60.67 54770.62 88888.00 2014-05-11 19:49:21.625 131 12478.77 60.67 54770.62 88888.00 2014-05-11 19:49:21.750 131 12478.73 60.70 54770.68 88888.00 2014-05-11 19:49:21.875 131 12478.77 60.67 54770.62 88888.00 2014-05-11 19:49:22.000 131 12478.80 60.67 54770.57 88888.00 2014-05-11 19:49:22.125 131 12478.80 60.62 54770.60 88888.00 2014-05-11 19:49:22.250 131 12478.75 60.58 54770.60 88888.00 2014-05-11 19:49:22.375 131 12478.75 60.65 54770.60 88888.00 2014-05-11 19:49:22.500 131 12478.75 60.62 54770.62 88888.00 2014-05-11 19:49:22.625 131 12478.70 60.60 54770.60 88888.00 2014-05-11 19:49:22.750 131 12478.67 60.58 54770.60 88888.00 2014-05-11 19:49:22.875 131 12478.67 60.60 54770.62 88888.00 2014-05-11 19:49:23.000 131 12478.70 60.62 54770.62 88888.00 2014-05-11 19:49:23.125 131 12478.73 60.62 54770.62 88888.00 2014-05-11 19:49:23.250 131 12478.70 60.60 54770.65 88888.00 2014-05-11 19:49:23.375 131 12478.73 60.60 54770.65 88888.00 2014-05-11 19:49:23.500 131 12478.73 60.58 54770.62 88888.00 2014-05-11 19:49:23.625 131 12478.70 60.60 54770.65 88888.00 2014-05-11 19:49:23.750 131 12478.67 60.60 54770.65 88888.00 2014-05-11 19:49:23.875 131 12478.67 60.60 54770.62 88888.00 2014-05-11 19:49:24.000 131 12478.75 60.60 54770.62 88888.00 2014-05-11 19:49:24.125 131 12478.73 60.60 54770.60 88888.00 2014-05-11 19:49:24.250 131 12478.67 60.60 54770.65 88888.00 2014-05-11 19:49:24.375 131 12478.67 60.58 54770.65 88888.00 2014-05-11 19:49:24.500 131 12478.60 60.60 54770.65 88888.00 2014-05-11 19:49:24.625 131 12478.62 60.60 54770.62 88888.00 2014-05-11 19:49:24.750 131 12478.60 60.60 54770.62 88888.00 2014-05-11 19:49:24.875 131 12478.55 60.58 54770.65 88888.00 2014-05-11 19:49:25.000 131 12478.55 60.58 54770.65 88888.00 2014-05-11 19:49:25.125 131 12478.52 60.58 54770.68 88888.00 2014-05-11 19:49:25.250 131 12478.50 60.58 54770.70 88888.00 2014-05-11 19:49:25.375 131 12478.60 60.58 54770.68 88888.00 2014-05-11 19:49:25.500 131 12478.58 60.58 54770.65 88888.00 2014-05-11 19:49:25.625 131 12478.52 60.55 54770.68 88888.00 2014-05-11 19:49:25.750 131 12478.50 60.55 54770.68 88888.00 2014-05-11 19:49:25.875 131 12478.48 60.58 54770.68 88888.00 2014-05-11 19:49:26.000 131 12478.48 60.58 54770.65 88888.00 2014-05-11 19:49:26.125 131 12478.42 60.58 54770.65 88888.00 2014-05-11 19:49:26.250 131 12478.40 60.55 54770.65 88888.00 2014-05-11 19:49:26.375 131 12478.42 60.52 54770.65 88888.00 2014-05-11 19:49:26.500 131 12478.45 60.55 54770.65 88888.00 2014-05-11 19:49:26.625 131 12478.45 60.55 54770.68 88888.00 2014-05-11 19:49:26.750 131 12478.40 60.48 54770.62 88888.00 2014-05-11 19:49:26.875 131 12478.40 60.48 54770.62 88888.00 2014-05-11 19:49:27.000 131 12478.42 60.50 54770.65 88888.00 2014-05-11 19:49:27.125 131 12478.48 60.50 54770.68 88888.00 2014-05-11 19:49:27.250 131 12478.45 60.50 54770.70 88888.00 2014-05-11 19:49:27.375 131 12478.42 60.48 54770.68 88888.00 2014-05-11 19:49:27.500 131 12478.40 60.50 54770.68 88888.00 2014-05-11 19:49:27.625 131 12478.40 60.48 54770.65 88888.00 2014-05-11 19:49:27.750 131 12478.38 60.48 54770.65 88888.00 2014-05-11 19:49:27.875 131 12478.42 60.50 54770.65 88888.00 2014-05-11 19:49:28.000 131 12478.48 60.52 54770.65 88888.00 2014-05-11 19:49:28.125 131 12478.48 60.52 54770.68 88888.00 2014-05-11 19:49:28.250 131 12478.50 60.50 54770.68 88888.00 2014-05-11 19:49:28.375 131 12478.55 60.52 54770.65 88888.00 2014-05-11 19:49:28.500 131 12478.52 60.48 54770.65 88888.00 2014-05-11 19:49:28.625 131 12478.55 60.50 54770.68 88888.00 2014-05-11 19:49:28.750 131 12478.55 60.48 54770.65 88888.00 2014-05-11 19:49:28.875 131 12478.42 60.45 54770.68 88888.00 2014-05-11 19:49:29.000 131 12478.38 60.45 54770.70 88888.00 2014-05-11 19:49:29.125 131 12478.45 60.48 54770.70 88888.00 2014-05-11 19:49:29.250 131 12478.48 60.45 54770.70 88888.00 2014-05-11 19:49:29.375 131 12478.50 60.48 54770.70 88888.00 2014-05-11 19:49:29.500 131 12478.48 60.48 54770.72 88888.00 2014-05-11 19:49:29.625 131 12478.45 60.50 54770.70 88888.00 2014-05-11 19:49:29.750 131 12478.40 60.48 54770.70 88888.00 2014-05-11 19:49:29.875 131 12478.33 60.45 54770.68 88888.00 2014-05-11 19:49:30.000 131 12478.30 60.45 54770.68 88888.00 2014-05-11 19:49:30.125 131 12478.30 60.40 54770.70 88888.00 2014-05-11 19:49:30.250 131 12478.38 60.38 54770.70 88888.00 2014-05-11 19:49:30.375 131 12478.40 60.42 54770.72 88888.00 2014-05-11 19:49:30.500 131 12478.35 60.42 54770.70 88888.00 2014-05-11 19:49:30.625 131 12478.30 60.40 54770.72 88888.00 2014-05-11 19:49:30.750 131 12478.25 60.38 54770.70 88888.00 2014-05-11 19:49:30.875 131 12478.23 60.40 54770.72 88888.00 2014-05-11 19:49:31.000 131 12478.25 60.42 54770.72 88888.00 2014-05-11 19:49:31.125 131 12478.27 60.42 54770.70 88888.00 2014-05-11 19:49:31.250 131 12478.25 60.38 54770.72 88888.00 2014-05-11 19:49:31.375 131 12478.27 60.38 54770.68 88888.00 2014-05-11 19:49:31.500 131 12478.30 60.38 54770.72 88888.00 2014-05-11 19:49:31.625 131 12478.33 60.35 54770.75 88888.00 2014-05-11 19:49:31.750 131 12478.35 60.40 54770.78 88888.00 2014-05-11 19:49:31.875 131 12478.33 60.38 54770.75 88888.00 2014-05-11 19:49:32.000 131 12478.33 60.38 54770.72 88888.00 2014-05-11 19:49:32.125 131 12478.35 60.38 54770.78 88888.00 2014-05-11 19:49:32.250 131 12478.25 60.38 54770.75 88888.00 2014-05-11 19:49:32.375 131 12478.20 60.38 54770.72 88888.00 2014-05-11 19:49:32.500 131 12478.17 60.33 54770.70 88888.00 2014-05-11 19:49:32.625 131 12478.27 60.35 54770.72 88888.00 2014-05-11 19:49:32.750 131 12478.27 60.33 54770.75 88888.00 2014-05-11 19:49:32.875 131 12478.23 60.30 54770.78 88888.00 2014-05-11 19:49:33.000 131 12478.15 60.30 54770.75 88888.00 2014-05-11 19:49:33.125 131 12478.23 60.27 54770.75 88888.00 2014-05-11 19:49:33.250 131 12478.20 60.27 54770.75 88888.00 2014-05-11 19:49:33.375 131 12478.17 60.30 54770.72 88888.00 2014-05-11 19:49:33.500 131 12478.17 60.25 54770.70 88888.00 2014-05-11 19:49:33.625 131 12478.20 60.25 54770.70 88888.00 2014-05-11 19:49:33.750 131 12478.17 60.27 54770.72 88888.00 2014-05-11 19:49:33.875 131 12478.12 60.27 54770.75 88888.00 2014-05-11 19:49:34.000 131 12478.12 60.30 54770.72 88888.00 2014-05-11 19:49:34.125 131 12478.17 60.27 54770.75 88888.00 2014-05-11 19:49:34.250 131 12478.15 60.25 54770.72 88888.00 2014-05-11 19:49:34.375 131 12478.23 60.27 54770.72 88888.00 2014-05-11 19:49:34.500 131 12478.25 60.27 54770.72 88888.00 2014-05-11 19:49:34.625 131 12478.17 60.20 54770.72 88888.00 2014-05-11 19:49:34.750 131 12478.12 60.20 54770.70 88888.00 2014-05-11 19:49:34.875 131 12478.12 60.25 54770.70 88888.00 2014-05-11 19:49:35.000 131 12478.12 60.25 54770.72 88888.00 2014-05-11 19:49:35.125 131 12478.10 60.25 54770.75 88888.00 2014-05-11 19:49:35.250 131 12478.10 60.20 54770.72 88888.00 2014-05-11 19:49:35.375 131 12478.12 60.23 54770.75 88888.00 2014-05-11 19:49:35.500 131 12478.05 60.20 54770.72 88888.00 2014-05-11 19:49:35.625 131 12478.10 60.17 54770.75 88888.00 2014-05-11 19:49:35.750 131 12478.17 60.20 54770.75 88888.00 2014-05-11 19:49:35.875 131 12478.23 60.23 54770.78 88888.00 2014-05-11 19:49:36.000 131 12478.12 60.20 54770.72 88888.00 2014-05-11 19:49:36.125 131 12478.05 60.20 54770.75 88888.00 2014-05-11 19:49:36.250 131 12478.08 60.17 54770.78 88888.00 2014-05-11 19:49:36.375 131 12478.10 60.20 54770.75 88888.00 2014-05-11 19:49:36.500 131 12478.08 60.17 54770.72 88888.00 2014-05-11 19:49:36.625 131 12478.05 60.17 54770.72 88888.00 2014-05-11 19:49:36.750 131 12478.02 60.15 54770.72 88888.00 2014-05-11 19:49:36.875 131 12478.05 60.17 54770.70 88888.00 2014-05-11 19:49:37.000 131 12478.00 60.17 54770.75 88888.00 2014-05-11 19:49:37.125 131 12478.00 60.17 54770.75 88888.00 2014-05-11 19:49:37.250 131 12478.00 60.20 54770.75 88888.00 2014-05-11 19:49:37.375 131 12478.08 60.20 54770.72 88888.00 2014-05-11 19:49:37.500 131 12478.05 60.20 54770.70 88888.00 2014-05-11 19:49:37.625 131 12478.02 60.20 54770.72 88888.00 2014-05-11 19:49:37.750 131 12477.98 60.20 54770.72 88888.00 2014-05-11 19:49:37.875 131 12477.98 60.23 54770.72 88888.00 2014-05-11 19:49:38.000 131 12477.98 60.20 54770.72 88888.00 2014-05-11 19:49:38.125 131 12477.95 60.17 54770.72 88888.00 2014-05-11 19:49:38.250 131 12477.92 60.15 54770.75 88888.00 2014-05-11 19:49:38.375 131 12478.00 60.15 54770.72 88888.00 2014-05-11 19:49:38.500 131 12478.05 60.17 54770.75 88888.00 2014-05-11 19:49:38.625 131 12477.98 60.17 54770.72 88888.00 2014-05-11 19:49:38.750 131 12477.95 60.15 54770.75 88888.00 2014-05-11 19:49:38.875 131 12477.98 60.12 54770.72 88888.00 2014-05-11 19:49:39.000 131 12477.95 60.15 54770.72 88888.00 2014-05-11 19:49:39.125 131 12477.90 60.12 54770.75 88888.00 2014-05-11 19:49:39.250 131 12477.88 60.12 54770.75 88888.00 2014-05-11 19:49:39.375 131 12477.98 60.17 54770.75 88888.00 2014-05-11 19:49:39.500 131 12478.02 60.15 54770.75 88888.00 2014-05-11 19:49:39.625 131 12478.02 60.12 54770.72 88888.00 2014-05-11 19:49:39.750 131 12478.00 60.15 54770.75 88888.00 2014-05-11 19:49:39.875 131 12477.98 60.15 54770.75 88888.00 2014-05-11 19:49:40.000 131 12477.95 60.12 54770.75 88888.00 2014-05-11 19:49:40.125 131 12477.95 60.12 54770.78 88888.00 2014-05-11 19:49:40.250 131 12477.98 60.15 54770.75 88888.00 2014-05-11 19:49:40.375 131 12477.95 60.12 54770.80 88888.00 2014-05-11 19:49:40.500 131 12477.92 60.10 54770.75 88888.00 2014-05-11 19:49:40.625 131 12477.92 60.10 54770.72 88888.00 2014-05-11 19:49:40.750 131 12477.90 60.10 54770.75 88888.00 2014-05-11 19:49:40.875 131 12477.98 60.12 54770.78 88888.00 2014-05-11 19:49:41.000 131 12478.02 60.10 54770.75 88888.00 2014-05-11 19:49:41.125 131 12477.98 60.08 54770.75 88888.00 2014-05-11 19:49:41.250 131 12477.85 60.05 54770.78 88888.00 2014-05-11 19:49:41.375 131 12477.88 60.08 54770.75 88888.00 2014-05-11 19:49:41.500 131 12477.90 60.08 54770.72 88888.00 2014-05-11 19:49:41.625 131 12477.98 60.08 54770.75 88888.00 2014-05-11 19:49:41.750 131 12477.98 60.10 54770.78 88888.00 2014-05-11 19:49:41.875 131 12477.95 60.12 54770.75 88888.00 2014-05-11 19:49:42.000 131 12477.92 60.08 54770.75 88888.00 2014-05-11 19:49:42.125 131 12477.98 60.05 54770.80 88888.00 2014-05-11 19:49:42.250 131 12477.98 60.02 54770.80 88888.00 2014-05-11 19:49:42.375 131 12478.00 60.02 54770.80 88888.00 2014-05-11 19:49:42.500 131 12478.02 60.05 54770.78 88888.00 2014-05-11 19:49:42.625 131 12477.98 60.05 54770.75 88888.00 2014-05-11 19:49:42.750 131 12478.00 60.08 54770.75 88888.00 2014-05-11 19:49:42.875 131 12477.95 60.08 54770.75 88888.00 2014-05-11 19:49:43.000 131 12477.92 60.05 54770.78 88888.00 2014-05-11 19:49:43.125 131 12477.95 60.05 54770.75 88888.00 2014-05-11 19:49:43.250 131 12477.92 60.02 54770.78 88888.00 2014-05-11 19:49:43.375 131 12477.92 60.05 54770.75 88888.00 2014-05-11 19:49:43.500 131 12477.95 60.05 54770.78 88888.00 2014-05-11 19:49:43.625 131 12477.88 60.05 54770.78 88888.00 2014-05-11 19:49:43.750 131 12477.90 60.08 54770.75 88888.00 2014-05-11 19:49:43.875 131 12477.95 60.02 54770.75 88888.00 2014-05-11 19:49:44.000 131 12477.92 60.00 54770.75 88888.00 2014-05-11 19:49:44.125 131 12477.95 60.00 54770.78 88888.00 2014-05-11 19:49:44.250 131 12477.95 59.98 54770.80 88888.00 2014-05-11 19:49:44.375 131 12478.02 60.05 54770.80 88888.00 2014-05-11 19:49:44.500 131 12477.95 60.02 54770.78 88888.00 2014-05-11 19:49:44.625 131 12477.98 60.00 54770.75 88888.00 2014-05-11 19:49:44.750 131 12477.98 60.00 54770.78 88888.00 2014-05-11 19:49:44.875 131 12477.98 60.02 54770.78 88888.00 2014-05-11 19:49:45.000 131 12477.92 60.00 54770.78 88888.00 2014-05-11 19:49:45.125 131 12477.92 60.02 54770.80 88888.00 2014-05-11 19:49:45.250 131 12477.98 59.98 54770.80 88888.00 2014-05-11 19:49:45.375 131 12478.00 59.98 54770.78 88888.00 2014-05-11 19:49:45.500 131 12477.98 60.00 54770.75 88888.00 2014-05-11 19:49:45.625 131 12477.98 59.95 54770.78 88888.00 2014-05-11 19:49:45.750 131 12478.00 59.98 54770.75 88888.00 2014-05-11 19:49:45.875 131 12478.02 60.00 54770.78 88888.00 2014-05-11 19:49:46.000 131 12477.98 60.00 54770.78 88888.00 2014-05-11 19:49:46.125 131 12478.00 60.00 54770.75 88888.00 2014-05-11 19:49:46.250 131 12477.98 59.95 54770.80 88888.00 2014-05-11 19:49:46.375 131 12478.00 59.95 54770.80 88888.00 2014-05-11 19:49:46.500 131 12478.00 59.95 54770.78 88888.00 2014-05-11 19:49:46.625 131 12477.90 60.00 54770.75 88888.00 2014-05-11 19:49:46.750 131 12477.90 60.00 54770.80 88888.00 2014-05-11 19:49:46.875 131 12477.98 60.00 54770.80 88888.00 2014-05-11 19:49:47.000 131 12477.98 60.00 54770.80 88888.00 2014-05-11 19:49:47.125 131 12477.95 60.00 54770.78 88888.00 2014-05-11 19:49:47.250 131 12477.92 60.00 54770.82 88888.00 2014-05-11 19:49:47.375 131 12477.95 60.00 54770.80 88888.00 2014-05-11 19:49:47.500 131 12477.95 60.00 54770.78 88888.00 2014-05-11 19:49:47.625 131 12477.95 60.00 54770.78 88888.00 2014-05-11 19:49:47.750 131 12477.98 60.02 54770.78 88888.00 2014-05-11 19:49:47.875 131 12477.92 60.02 54770.78 88888.00 2014-05-11 19:49:48.000 131 12477.85 59.98 54770.78 88888.00 2014-05-11 19:49:48.125 131 12477.83 59.98 54770.78 88888.00 2014-05-11 19:49:48.250 131 12477.77 60.00 54770.78 88888.00 2014-05-11 19:49:48.375 131 12477.83 60.02 54770.78 88888.00 2014-05-11 19:49:48.500 131 12477.83 60.02 54770.80 88888.00 2014-05-11 19:49:48.625 131 12477.88 60.02 54770.78 88888.00 2014-05-11 19:49:48.750 131 12477.90 60.00 54770.75 88888.00 2014-05-11 19:49:48.875 131 12477.88 60.00 54770.75 88888.00 2014-05-11 19:49:49.000 131 12477.83 60.00 54770.78 88888.00 2014-05-11 19:49:49.125 131 12477.88 60.00 54770.78 88888.00 2014-05-11 19:49:49.250 131 12477.77 60.00 54770.78 88888.00 2014-05-11 19:49:49.375 131 12477.77 60.00 54770.80 88888.00 2014-05-11 19:49:49.500 131 12477.85 60.02 54770.80 88888.00 2014-05-11 19:49:49.625 131 12477.90 60.00 54770.80 88888.00 2014-05-11 19:49:49.750 131 12477.95 59.98 54770.75 88888.00 2014-05-11 19:49:49.875 131 12477.90 59.98 54770.72 88888.00 2014-05-11 19:49:50.000 131 12477.85 59.98 54770.75 88888.00 2014-05-11 19:49:50.125 131 12477.80 59.95 54770.78 88888.00 2014-05-11 19:49:50.250 131 12477.80 59.98 54770.80 88888.00 2014-05-11 19:49:50.375 131 12477.90 60.00 54770.80 88888.00 2014-05-11 19:49:50.500 131 12477.90 59.98 54770.78 88888.00 2014-05-11 19:49:50.625 131 12477.85 60.00 54770.75 88888.00 2014-05-11 19:49:50.750 131 12477.80 60.00 54770.75 88888.00 2014-05-11 19:49:50.875 131 12477.83 59.98 54770.78 88888.00 2014-05-11 19:49:51.000 131 12477.83 60.00 54770.78 88888.00 2014-05-11 19:49:51.125 131 12477.83 59.98 54770.78 88888.00 2014-05-11 19:49:51.250 131 12477.85 59.95 54770.80 88888.00 2014-05-11 19:49:51.375 131 12477.90 59.92 54770.80 88888.00 2014-05-11 19:49:51.500 131 12477.90 59.92 54770.80 88888.00 2014-05-11 19:49:51.625 131 12477.83 59.95 54770.78 88888.00 2014-05-11 19:49:51.750 131 12477.75 59.95 54770.80 88888.00 2014-05-11 19:49:51.875 131 12477.77 59.95 54770.78 88888.00 2014-05-11 19:49:52.000 131 12477.77 59.90 54770.72 88888.00 2014-05-11 19:49:52.125 131 12477.80 59.92 54770.75 88888.00 2014-05-11 19:49:52.250 131 12477.77 59.92 54770.78 88888.00 2014-05-11 19:49:52.375 131 12477.83 59.95 54770.80 88888.00 2014-05-11 19:49:52.500 131 12477.83 59.95 54770.82 88888.00 2014-05-11 19:49:52.625 131 12477.80 59.95 54770.78 88888.00 2014-05-11 19:49:52.750 131 12477.75 59.95 54770.78 88888.00 2014-05-11 19:49:52.875 131 12477.77 59.98 54770.78 88888.00 2014-05-11 19:49:53.000 131 12477.80 59.95 54770.75 88888.00 2014-05-11 19:49:53.125 131 12477.85 59.95 54770.75 88888.00 2014-05-11 19:49:53.250 131 12477.77 59.92 54770.78 88888.00 2014-05-11 19:49:53.375 131 12477.73 59.90 54770.75 88888.00 2014-05-11 19:49:53.500 131 12477.77 59.88 54770.72 88888.00 2014-05-11 19:49:53.625 131 12477.80 59.90 54770.78 88888.00 2014-05-11 19:49:53.750 131 12477.83 59.88 54770.80 88888.00 2014-05-11 19:49:53.875 131 12477.80 59.95 54770.78 88888.00 2014-05-11 19:49:54.000 131 12477.77 59.95 54770.75 88888.00 2014-05-11 19:49:54.125 131 12477.77 59.92 54770.75 88888.00 2014-05-11 19:49:54.250 131 12477.75 59.88 54770.78 88888.00 2014-05-11 19:49:54.375 131 12477.73 59.88 54770.78 88888.00 2014-05-11 19:49:54.500 131 12477.70 59.92 54770.80 88888.00 2014-05-11 19:49:54.625 131 12477.73 59.92 54770.80 88888.00 2014-05-11 19:49:54.750 131 12477.80 59.90 54770.80 88888.00 2014-05-11 19:49:54.875 131 12477.75 59.88 54770.80 88888.00 2014-05-11 19:49:55.000 131 12477.73 59.88 54770.78 88888.00 2014-05-11 19:49:55.125 131 12477.73 59.85 54770.82 88888.00 2014-05-11 19:49:55.250 131 12477.73 59.83 54770.80 88888.00 2014-05-11 19:49:55.375 131 12477.75 59.90 54770.80 88888.00 2014-05-11 19:49:55.500 131 12477.75 59.88 54770.78 88888.00 2014-05-11 19:49:55.625 131 12477.75 59.90 54770.80 88888.00 2014-05-11 19:49:55.750 131 12477.73 59.90 54770.80 88888.00 2014-05-11 19:49:55.875 131 12477.75 59.85 54770.80 88888.00 2014-05-11 19:49:56.000 131 12477.75 59.85 54770.78 88888.00 2014-05-11 19:49:56.125 131 12477.70 59.85 54770.78 88888.00 2014-05-11 19:49:56.250 131 12477.67 59.83 54770.82 88888.00 2014-05-11 19:49:56.375 131 12477.73 59.85 54770.80 88888.00 2014-05-11 19:49:56.500 131 12477.75 59.88 54770.78 88888.00 2014-05-11 19:49:56.625 131 12477.70 59.83 54770.78 88888.00 2014-05-11 19:49:56.750 131 12477.75 59.88 54770.80 88888.00 2014-05-11 19:49:56.875 131 12477.70 59.88 54770.80 88888.00 2014-05-11 19:49:57.000 131 12477.65 59.85 54770.78 88888.00 2014-05-11 19:49:57.125 131 12477.70 59.85 54770.80 88888.00 2014-05-11 19:49:57.250 131 12477.75 59.83 54770.80 88888.00 2014-05-11 19:49:57.375 131 12477.73 59.80 54770.80 88888.00 2014-05-11 19:49:57.500 131 12477.75 59.83 54770.78 88888.00 2014-05-11 19:49:57.625 131 12477.83 59.83 54770.80 88888.00 2014-05-11 19:49:57.750 131 12477.75 59.83 54770.80 88888.00 2014-05-11 19:49:57.875 131 12477.75 59.83 54770.82 88888.00 2014-05-11 19:49:58.000 131 12477.75 59.80 54770.80 88888.00 2014-05-11 19:49:58.125 131 12477.75 59.80 54770.82 88888.00 2014-05-11 19:49:58.250 131 12477.73 59.80 54770.78 88888.00 2014-05-11 19:49:58.375 131 12477.70 59.77 54770.80 88888.00 2014-05-11 19:49:58.500 131 12477.67 59.77 54770.82 88888.00 2014-05-11 19:49:58.625 131 12477.70 59.80 54770.80 88888.00 2014-05-11 19:49:58.750 131 12477.77 59.77 54770.80 88888.00 2014-05-11 19:49:58.875 131 12477.75 59.75 54770.80 88888.00 2014-05-11 19:49:59.000 131 12477.70 59.75 54770.80 88888.00 2014-05-11 19:49:59.125 131 12477.73 59.77 54770.82 88888.00 2014-05-11 19:49:59.250 131 12477.73 59.77 54770.82 88888.00 2014-05-11 19:49:59.375 131 12477.77 59.77 54770.80 88888.00 2014-05-11 19:49:59.500 131 12477.75 59.75 54770.82 88888.00 2014-05-11 19:49:59.625 131 12477.75 59.77 54770.85 88888.00 2014-05-11 19:49:59.750 131 12477.73 59.77 54770.82 88888.00 2014-05-11 19:49:59.875 131 12477.67 59.75 54770.78 88888.00 2014-05-11 19:50:00.000 131 12477.65 59.73 54770.80 88888.00 2014-05-11 19:50:00.125 131 12477.67 59.73 54770.82 88888.00 2014-05-11 19:50:00.250 131 12477.67 59.73 54770.82 88888.00 2014-05-11 19:50:00.375 131 12477.73 59.75 54770.82 88888.00 2014-05-11 19:50:00.500 131 12477.73 59.75 54770.80 88888.00 2014-05-11 19:50:00.625 131 12477.67 59.73 54770.78 88888.00 2014-05-11 19:50:00.750 131 12477.67 59.70 54770.78 88888.00 2014-05-11 19:50:00.875 131 12477.70 59.73 54770.82 88888.00 2014-05-11 19:50:01.000 131 12477.67 59.73 54770.82 88888.00 2014-05-11 19:50:01.125 131 12477.62 59.73 54770.82 88888.00 2014-05-11 19:50:01.250 131 12477.67 59.70 54770.80 88888.00 2014-05-11 19:50:01.375 131 12477.70 59.65 54770.80 88888.00 2014-05-11 19:50:01.500 131 12477.62 59.62 54770.82 88888.00 2014-05-11 19:50:01.625 131 12477.62 59.62 54770.82 88888.00 2014-05-11 19:50:01.750 131 12477.62 59.67 54770.88 88888.00 2014-05-11 19:50:01.875 131 12477.65 59.70 54770.88 88888.00 2014-05-11 19:50:02.000 131 12477.65 59.70 54770.85 88888.00 2014-05-11 19:50:02.125 131 12477.62 59.67 54770.82 88888.00 2014-05-11 19:50:02.250 131 12477.60 59.67 54770.85 88888.00 2014-05-11 19:50:02.375 131 12477.67 59.65 54770.82 88888.00 2014-05-11 19:50:02.500 131 12477.67 59.65 54770.82 88888.00 2014-05-11 19:50:02.625 131 12477.65 59.65 54770.85 88888.00 2014-05-11 19:50:02.750 131 12477.65 59.62 54770.85 88888.00 2014-05-11 19:50:02.875 131 12477.65 59.62 54770.82 88888.00 2014-05-11 19:50:03.000 131 12477.65 59.60 54770.82 88888.00 2014-05-11 19:50:03.125 131 12477.60 59.60 54770.82 88888.00 2014-05-11 19:50:03.250 131 12477.60 59.62 54770.82 88888.00 2014-05-11 19:50:03.375 131 12477.67 59.62 54770.80 88888.00 2014-05-11 19:50:03.500 131 12477.70 59.62 54770.80 88888.00 2014-05-11 19:50:03.625 131 12477.70 59.62 54770.80 88888.00 2014-05-11 19:50:03.750 131 12477.70 59.62 54770.85 88888.00 2014-05-11 19:50:03.875 131 12477.67 59.62 54770.88 88888.00 2014-05-11 19:50:04.000 131 12477.70 59.60 54770.82 88888.00 2014-05-11 19:50:04.125 131 12477.73 59.62 54770.82 88888.00 2014-05-11 19:50:04.250 131 12477.67 59.60 54770.85 88888.00 2014-05-11 19:50:04.375 131 12477.70 59.58 54770.85 88888.00 2014-05-11 19:50:04.500 131 12477.62 59.58 54770.82 88888.00 2014-05-11 19:50:04.625 131 12477.62 59.60 54770.88 88888.00 2014-05-11 19:50:04.750 131 12477.62 59.60 54770.88 88888.00 2014-05-11 19:50:04.875 131 12477.62 59.55 54770.85 88888.00 2014-05-11 19:50:05.000 131 12477.65 59.55 54770.82 88888.00 2014-05-11 19:50:05.125 131 12477.67 59.58 54770.85 88888.00 2014-05-11 19:50:05.250 131 12477.70 59.55 54770.88 88888.00 2014-05-11 19:50:05.375 131 12477.77 59.58 54770.85 88888.00 2014-05-11 19:50:05.500 131 12477.73 59.58 54770.82 88888.00 2014-05-11 19:50:05.625 131 12477.70 59.58 54770.85 88888.00 2014-05-11 19:50:05.750 131 12477.70 59.58 54770.85 88888.00 2014-05-11 19:50:05.875 131 12477.70 59.58 54770.88 88888.00 2014-05-11 19:50:06.000 131 12477.75 59.60 54770.88 88888.00 2014-05-11 19:50:06.125 131 12477.77 59.62 54770.85 88888.00 2014-05-11 19:50:06.250 131 12477.80 59.60 54770.85 88888.00 2014-05-11 19:50:06.375 131 12477.77 59.55 54770.82 88888.00 2014-05-11 19:50:06.500 131 12477.67 59.52 54770.82 88888.00 2014-05-11 19:50:06.625 131 12477.70 59.50 54770.85 88888.00 2014-05-11 19:50:06.750 131 12477.67 59.50 54770.82 88888.00 2014-05-11 19:50:06.875 131 12477.67 59.55 54770.85 88888.00 2014-05-11 19:50:07.000 131 12477.65 59.55 54770.85 88888.00 2014-05-11 19:50:07.125 131 12477.62 59.55 54770.88 88888.00 2014-05-11 19:50:07.250 131 12477.62 59.55 54770.88 88888.00 2014-05-11 19:50:07.375 131 12477.65 59.55 54770.85 88888.00 2014-05-11 19:50:07.500 131 12477.67 59.50 54770.82 88888.00 2014-05-11 19:50:07.625 131 12477.67 59.55 54770.82 88888.00 2014-05-11 19:50:07.750 131 12477.65 59.52 54770.82 88888.00 2014-05-11 19:50:07.875 131 12477.67 59.55 54770.82 88888.00 2014-05-11 19:50:08.000 131 12477.73 59.52 54770.80 88888.00 2014-05-11 19:50:08.125 131 12477.73 59.55 54770.82 88888.00 2014-05-11 19:50:08.250 131 12477.65 59.50 54770.85 88888.00 2014-05-11 19:50:08.375 131 12477.73 59.52 54770.82 88888.00 2014-05-11 19:50:08.500 131 12477.70 59.50 54770.82 88888.00 2014-05-11 19:50:08.625 131 12477.70 59.48 54770.85 88888.00 2014-05-11 19:50:08.750 131 12477.67 59.48 54770.85 88888.00 2014-05-11 19:50:08.875 131 12477.67 59.50 54770.85 88888.00 2014-05-11 19:50:09.000 131 12477.67 59.52 54770.82 88888.00 2014-05-11 19:50:09.125 131 12477.62 59.52 54770.82 88888.00 2014-05-11 19:50:09.250 131 12477.62 59.52 54770.82 88888.00 2014-05-11 19:50:09.375 131 12477.67 59.52 54770.80 88888.00 2014-05-11 19:50:09.500 131 12477.67 59.50 54770.82 88888.00 2014-05-11 19:50:09.625 131 12477.70 59.52 54770.85 88888.00 2014-05-11 19:50:09.750 131 12477.70 59.52 54770.80 88888.00 2014-05-11 19:50:09.875 131 12477.70 59.50 54770.80 88888.00 2014-05-11 19:50:10.000 131 12477.70 59.52 54770.80 88888.00 2014-05-11 19:50:10.125 131 12477.67 59.58 54770.82 88888.00 2014-05-11 19:50:10.250 131 12477.73 59.52 54770.82 88888.00 2014-05-11 19:50:10.375 131 12477.70 59.52 54770.80 88888.00 2014-05-11 19:50:10.500 131 12477.67 59.52 54770.80 88888.00 2014-05-11 19:50:10.625 131 12477.67 59.55 54770.80 88888.00 2014-05-11 19:50:10.750 131 12477.73 59.55 54770.85 88888.00 2014-05-11 19:50:10.875 131 12477.70 59.52 54770.82 88888.00 2014-05-11 19:50:11.000 131 12477.70 59.52 54770.82 88888.00 2014-05-11 19:50:11.125 131 12477.67 59.55 54770.82 88888.00 2014-05-11 19:50:11.250 131 12477.65 59.55 54770.82 88888.00 2014-05-11 19:50:11.375 131 12477.73 59.58 54770.82 88888.00 2014-05-11 19:50:11.500 131 12477.73 59.55 54770.85 88888.00 2014-05-11 19:50:11.625 131 12477.70 59.58 54770.85 88888.00 2014-05-11 19:50:11.750 131 12477.67 59.58 54770.82 88888.00 2014-05-11 19:50:11.875 131 12477.67 59.58 54770.82 88888.00 2014-05-11 19:50:12.000 131 12477.73 59.55 54770.82 88888.00 2014-05-11 19:50:12.125 131 12477.75 59.58 54770.82 88888.00 2014-05-11 19:50:12.250 131 12477.75 59.55 54770.82 88888.00 2014-05-11 19:50:12.375 131 12477.83 59.58 54770.85 88888.00 2014-05-11 19:50:12.500 131 12477.85 59.55 54770.88 88888.00 2014-05-11 19:50:12.625 131 12477.83 59.52 54770.82 88888.00 2014-05-11 19:50:12.750 131 12477.80 59.52 54770.80 88888.00 2014-05-11 19:50:12.875 131 12477.80 59.58 54770.82 88888.00 2014-05-11 19:50:13.000 131 12477.77 59.55 54770.80 88888.00 2014-05-11 19:50:13.125 131 12477.75 59.52 54770.80 88888.00 2014-05-11 19:50:13.250 131 12477.70 59.55 54770.82 88888.00 2014-05-11 19:50:13.375 131 12477.70 59.58 54770.80 88888.00 2014-05-11 19:50:13.500 131 12477.70 59.55 54770.80 88888.00 2014-05-11 19:50:13.625 131 12477.70 59.58 54770.80 88888.00 2014-05-11 19:50:13.750 131 12477.75 59.60 54770.85 88888.00 2014-05-11 19:50:13.875 131 12477.77 59.60 54770.82 88888.00 2014-05-11 19:50:14.000 131 12477.83 59.58 54770.82 88888.00 2014-05-11 19:50:14.125 131 12477.77 59.52 54770.82 88888.00 2014-05-11 19:50:14.250 131 12477.73 59.50 54770.82 88888.00 2014-05-11 19:50:14.375 131 12477.73 59.55 54770.78 88888.00 2014-05-11 19:50:14.500 131 12477.73 59.55 54770.80 88888.00 2014-05-11 19:50:14.625 131 12477.70 59.52 54770.82 88888.00 2014-05-11 19:50:14.750 131 12477.70 59.55 54770.80 88888.00 2014-05-11 19:50:14.875 131 12477.73 59.52 54770.80 88888.00 2014-05-11 19:50:15.000 131 12477.80 59.55 54770.80 88888.00 2014-05-11 19:50:15.125 131 12477.83 59.55 54770.78 88888.00 2014-05-11 19:50:15.250 131 12477.83 59.60 54770.85 88888.00 2014-05-11 19:50:15.375 131 12477.80 59.58 54770.82 88888.00 2014-05-11 19:50:15.500 131 12477.80 59.60 54770.82 88888.00 2014-05-11 19:50:15.625 131 12477.88 59.55 54770.80 88888.00 2014-05-11 19:50:15.750 131 12477.90 59.55 54770.82 88888.00 2014-05-11 19:50:15.875 131 12477.95 59.50 54770.80 88888.00 2014-05-11 19:50:16.000 131 12477.98 59.52 54770.80 88888.00 2014-05-11 19:50:16.125 131 12477.95 59.52 54770.80 88888.00 2014-05-11 19:50:16.250 131 12477.88 59.50 54770.80 88888.00 2014-05-11 19:50:16.375 131 12477.90 59.55 54770.80 88888.00 2014-05-11 19:50:16.500 131 12477.90 59.58 54770.80 88888.00 2014-05-11 19:50:16.625 131 12477.90 59.58 54770.78 88888.00 2014-05-11 19:50:16.750 131 12477.88 59.58 54770.78 88888.00 2014-05-11 19:50:16.875 131 12477.90 59.55 54770.78 88888.00 2014-05-11 19:50:17.000 131 12477.85 59.58 54770.75 88888.00 2014-05-11 19:50:17.125 131 12477.88 59.60 54770.78 88888.00 2014-05-11 19:50:17.250 131 12477.83 59.58 54770.78 88888.00 2014-05-11 19:50:17.375 131 12477.85 59.60 54770.78 88888.00 2014-05-11 19:50:17.500 131 12477.85 59.60 54770.78 88888.00 2014-05-11 19:50:17.625 131 12477.85 59.60 54770.78 88888.00 2014-05-11 19:50:17.750 131 12477.83 59.60 54770.75 88888.00 2014-05-11 19:50:17.875 131 12477.77 59.62 54770.75 88888.00 2014-05-11 19:50:18.000 131 12477.80 59.62 54770.75 88888.00 2014-05-11 19:50:18.125 131 12477.88 59.62 54770.82 88888.00 2014-05-11 19:50:18.250 131 12477.90 59.60 54770.80 88888.00 2014-05-11 19:50:18.375 131 12477.88 59.60 54770.80 88888.00 2014-05-11 19:50:18.500 131 12477.85 59.60 54770.80 88888.00 2014-05-11 19:50:18.625 131 12477.85 59.60 54770.80 88888.00 2014-05-11 19:50:18.750 131 12477.85 59.60 54770.78 88888.00 2014-05-11 19:50:18.875 131 12477.90 59.62 54770.80 88888.00 2014-05-11 19:50:19.000 131 12477.92 59.62 54770.75 88888.00 2014-05-11 19:50:19.125 131 12477.88 59.60 54770.78 88888.00 2014-05-11 19:50:19.250 131 12477.90 59.62 54770.80 88888.00 2014-05-11 19:50:19.375 131 12477.92 59.62 54770.80 88888.00 2014-05-11 19:50:19.500 131 12477.95 59.65 54770.78 88888.00 2014-05-11 19:50:19.625 131 12477.85 59.67 54770.78 88888.00 2014-05-11 19:50:19.750 131 12477.85 59.62 54770.78 88888.00 2014-05-11 19:50:19.875 131 12477.90 59.62 54770.80 88888.00 2014-05-11 19:50:20.000 131 12477.92 59.62 54770.80 88888.00 2014-05-11 19:50:20.125 131 12477.85 59.65 54770.82 88888.00 2014-05-11 19:50:20.250 131 12477.92 59.67 54770.85 88888.00 2014-05-11 19:50:20.375 131 12477.95 59.65 54770.82 88888.00 2014-05-11 19:50:20.500 131 12477.90 59.62 54770.85 88888.00 2014-05-11 19:50:20.625 131 12477.77 59.60 54770.80 88888.00 2014-05-11 19:50:20.750 131 12477.77 59.60 54770.82 88888.00 2014-05-11 19:50:20.875 131 12477.80 59.62 54770.75 88888.00 2014-05-11 19:50:21.000 131 12477.85 59.65 54770.75 88888.00 2014-05-11 19:50:21.125 131 12477.83 59.65 54770.82 88888.00 2014-05-11 19:50:21.250 131 12477.85 59.60 54770.82 88888.00 2014-05-11 19:50:21.375 131 12477.88 59.62 54770.80 88888.00 2014-05-11 19:50:21.500 131 12477.88 59.62 54770.78 88888.00 2014-05-11 19:50:21.625 131 12477.88 59.60 54770.78 88888.00 2014-05-11 19:50:21.750 131 12477.90 59.62 54770.78 88888.00 2014-05-11 19:50:21.875 131 12477.88 59.67 54770.82 88888.00 2014-05-11 19:50:22.000 131 12477.83 59.70 54770.82 88888.00 2014-05-11 19:50:22.125 131 12477.80 59.67 54770.85 88888.00 2014-05-11 19:50:22.250 131 12477.73 59.65 54770.82 88888.00 2014-05-11 19:50:22.375 131 12477.80 59.65 54770.78 88888.00 2014-05-11 19:50:22.500 131 12477.88 59.62 54770.80 88888.00 2014-05-11 19:50:22.625 131 12477.85 59.65 54770.82 88888.00 2014-05-11 19:50:22.750 131 12477.88 59.62 54770.82 88888.00 2014-05-11 19:50:22.875 131 12477.85 59.65 54770.80 88888.00 2014-05-11 19:50:23.000 131 12477.83 59.65 54770.78 88888.00 2014-05-11 19:50:23.125 131 12477.90 59.62 54770.80 88888.00 2014-05-11 19:50:23.250 131 12477.90 59.58 54770.80 88888.00 2014-05-11 19:50:23.375 131 12477.98 59.58 54770.78 88888.00 2014-05-11 19:50:23.500 131 12478.02 59.58 54770.78 88888.00 2014-05-11 19:50:23.625 131 12477.98 59.60 54770.78 88888.00 2014-05-11 19:50:23.750 131 12477.92 59.62 54770.78 88888.00 2014-05-11 19:50:23.875 131 12477.95 59.60 54770.78 88888.00 2014-05-11 19:50:24.000 131 12478.00 59.62 54770.80 88888.00 2014-05-11 19:50:24.125 131 12478.02 59.62 54770.80 88888.00 2014-05-11 19:50:24.250 131 12477.98 59.58 54770.75 88888.00 2014-05-11 19:50:24.375 131 12477.92 59.58 54770.78 88888.00 2014-05-11 19:50:24.500 131 12477.88 59.60 54770.75 88888.00 2014-05-11 19:50:24.625 131 12477.92 59.65 54770.80 88888.00 2014-05-11 19:50:24.750 131 12477.98 59.65 54770.80 88888.00 2014-05-11 19:50:24.875 131 12478.02 59.62 54770.78 88888.00 2014-05-11 19:50:25.000 131 12477.95 59.60 54770.78 88888.00 2014-05-11 19:50:25.125 131 12477.92 59.62 54770.78 88888.00 2014-05-11 19:50:25.250 131 12478.00 59.62 54770.80 88888.00 2014-05-11 19:50:25.375 131 12477.95 59.65 54770.75 88888.00 2014-05-11 19:50:25.500 131 12477.92 59.62 54770.82 88888.00 2014-05-11 19:50:25.625 131 12478.00 59.62 54770.82 88888.00 2014-05-11 19:50:25.750 131 12478.02 59.62 54770.82 88888.00 2014-05-11 19:50:25.875 131 12477.95 59.62 54770.80 88888.00 2014-05-11 19:50:26.000 131 12477.90 59.62 54770.78 88888.00 2014-05-11 19:50:26.125 131 12478.00 59.62 54770.80 88888.00 2014-05-11 19:50:26.250 131 12478.02 59.62 54770.80 88888.00 2014-05-11 19:50:26.375 131 12478.10 59.62 54770.75 88888.00 2014-05-11 19:50:26.500 131 12478.02 59.62 54770.78 88888.00 2014-05-11 19:50:26.625 131 12477.92 59.60 54770.80 88888.00 2014-05-11 19:50:26.750 131 12477.95 59.60 54770.80 88888.00 2014-05-11 19:50:26.875 131 12478.00 59.55 54770.82 88888.00 2014-05-11 19:50:27.000 131 12478.10 59.52 54770.78 88888.00 2014-05-11 19:50:27.125 131 12478.15 59.58 54770.82 88888.00 2014-05-11 19:50:27.250 131 12478.12 59.55 54770.80 88888.00 2014-05-11 19:50:27.375 131 12478.10 59.55 54770.80 88888.00 2014-05-11 19:50:27.500 131 12478.05 59.58 54770.75 88888.00 2014-05-11 19:50:27.625 131 12477.98 59.55 54770.72 88888.00 2014-05-11 19:50:27.750 131 12477.90 59.52 54770.78 88888.00 2014-05-11 19:50:27.875 131 12477.90 59.55 54770.78 88888.00 2014-05-11 19:50:28.000 131 12477.92 59.52 54770.78 88888.00 2014-05-11 19:50:28.125 131 12477.98 59.52 54770.78 88888.00 2014-05-11 19:50:28.250 131 12477.92 59.50 54770.78 88888.00 2014-05-11 19:50:28.375 131 12477.92 59.48 54770.78 88888.00 2014-05-11 19:50:28.500 131 12477.90 59.45 54770.75 88888.00 2014-05-11 19:50:28.625 131 12477.90 59.48 54770.75 88888.00 2014-05-11 19:50:28.750 131 12477.98 59.52 54770.78 88888.00 2014-05-11 19:50:28.875 131 12478.00 59.50 54770.78 88888.00 2014-05-11 19:50:29.000 131 12478.00 59.50 54770.78 88888.00 2014-05-11 19:50:29.125 131 12478.02 59.50 54770.82 88888.00 2014-05-11 19:50:29.250 131 12478.00 59.50 54770.82 88888.00 2014-05-11 19:50:29.375 131 12478.05 59.45 54770.82 88888.00 2014-05-11 19:50:29.500 131 12478.10 59.45 54770.82 88888.00 2014-05-11 19:50:29.625 131 12478.10 59.48 54770.80 88888.00 2014-05-11 19:50:29.750 131 12478.05 59.45 54770.78 88888.00 2014-05-11 19:50:29.875 131 12478.05 59.48 54770.78 88888.00 2014-05-11 19:50:30.000 131 12478.10 59.45 54770.78 88888.00 2014-05-11 19:50:30.125 131 12478.05 59.42 54770.80 88888.00 2014-05-11 19:50:30.250 131 12477.98 59.40 54770.80 88888.00 2014-05-11 19:50:30.375 131 12478.02 59.48 54770.82 88888.00 2014-05-11 19:50:30.500 131 12478.08 59.48 54770.82 88888.00 2014-05-11 19:50:30.625 131 12478.08 59.45 54770.80 88888.00 2014-05-11 19:50:30.750 131 12478.05 59.42 54770.82 88888.00 2014-05-11 19:50:30.875 131 12478.08 59.42 54770.82 88888.00 2014-05-11 19:50:31.000 131 12478.10 59.40 54770.80 88888.00 2014-05-11 19:50:31.125 131 12478.12 59.40 54770.80 88888.00 2014-05-11 19:50:31.250 131 12478.05 59.40 54770.82 88888.00 2014-05-11 19:50:31.375 131 12478.12 59.42 54770.82 88888.00 2014-05-11 19:50:31.500 131 12478.15 59.42 54770.82 88888.00 2014-05-11 19:50:31.625 131 12478.15 59.40 54770.80 88888.00 2014-05-11 19:50:31.750 131 12478.17 59.38 54770.75 88888.00 2014-05-11 19:50:31.875 131 12478.15 59.35 54770.78 88888.00 2014-05-11 19:50:32.000 131 12478.17 59.35 54770.80 88888.00 2014-05-11 19:50:32.125 131 12478.20 59.38 54770.82 88888.00 2014-05-11 19:50:32.250 131 12478.10 59.38 54770.82 88888.00 2014-05-11 19:50:32.375 131 12478.08 59.35 54770.78 88888.00 2014-05-11 19:50:32.500 131 12478.10 59.38 54770.80 88888.00 2014-05-11 19:50:32.625 131 12478.08 59.38 54770.80 88888.00 2014-05-11 19:50:32.750 131 12478.08 59.38 54770.80 88888.00 2014-05-11 19:50:32.875 131 12478.12 59.33 54770.82 88888.00 2014-05-11 19:50:33.000 131 12478.20 59.33 54770.82 88888.00 2014-05-11 19:50:33.125 131 12478.25 59.33 54770.80 88888.00 2014-05-11 19:50:33.250 131 12478.25 59.30 54770.80 88888.00 2014-05-11 19:50:33.375 131 12478.25 59.33 54770.80 88888.00 2014-05-11 19:50:33.500 131 12478.27 59.35 54770.80 88888.00 2014-05-11 19:50:33.625 131 12478.25 59.33 54770.82 88888.00 2014-05-11 19:50:33.750 131 12478.30 59.27 54770.80 88888.00 2014-05-11 19:50:33.875 131 12478.27 59.30 54770.82 88888.00 2014-05-11 19:50:34.000 131 12478.30 59.27 54770.80 88888.00 2014-05-11 19:50:34.125 131 12478.35 59.30 54770.82 88888.00 2014-05-11 19:50:34.250 131 12478.23 59.27 54770.80 88888.00 2014-05-11 19:50:34.375 131 12478.17 59.30 54770.82 88888.00 2014-05-11 19:50:34.500 131 12478.20 59.27 54770.80 88888.00 2014-05-11 19:50:34.625 131 12478.20 59.27 54770.82 88888.00 2014-05-11 19:50:34.750 131 12478.17 59.25 54770.80 88888.00 2014-05-11 19:50:34.875 131 12478.17 59.25 54770.82 88888.00 2014-05-11 19:50:35.000 131 12478.20 59.25 54770.80 88888.00 2014-05-11 19:50:35.125 131 12478.25 59.25 54770.82 88888.00 2014-05-11 19:50:35.250 131 12478.33 59.25 54770.85 88888.00 2014-05-11 19:50:35.375 131 12478.40 59.25 54770.82 88888.00 2014-05-11 19:50:35.500 131 12478.35 59.25 54770.82 88888.00 2014-05-11 19:50:35.625 131 12478.30 59.25 54770.82 88888.00 2014-05-11 19:50:35.750 131 12478.27 59.25 54770.82 88888.00 2014-05-11 19:50:35.875 131 12478.23 59.25 54770.80 88888.00 2014-05-11 19:50:36.000 131 12478.27 59.23 54770.82 88888.00 2014-05-11 19:50:36.125 131 12478.30 59.23 54770.82 88888.00 2014-05-11 19:50:36.250 131 12478.33 59.23 54770.82 88888.00 2014-05-11 19:50:36.375 131 12478.40 59.25 54770.82 88888.00 2014-05-11 19:50:36.500 131 12478.42 59.25 54770.80 88888.00 2014-05-11 19:50:36.625 131 12478.40 59.25 54770.82 88888.00 2014-05-11 19:50:36.750 131 12478.35 59.20 54770.80 88888.00 2014-05-11 19:50:36.875 131 12478.38 59.17 54770.82 88888.00 2014-05-11 19:50:37.000 131 12478.35 59.20 54770.82 88888.00 2014-05-11 19:50:37.125 131 12478.33 59.20 54770.78 88888.00 2014-05-11 19:50:37.250 131 12478.30 59.17 54770.82 88888.00 2014-05-11 19:50:37.375 131 12478.38 59.20 54770.80 88888.00 2014-05-11 19:50:37.500 131 12478.38 59.17 54770.80 88888.00 2014-05-11 19:50:37.625 131 12478.40 59.20 54770.80 88888.00 2014-05-11 19:50:37.750 131 12478.40 59.20 54770.82 88888.00 2014-05-11 19:50:37.875 131 12478.38 59.20 54770.85 88888.00 2014-05-11 19:50:38.000 131 12478.38 59.17 54770.78 88888.00 2014-05-11 19:50:38.125 131 12478.35 59.17 54770.80 88888.00 2014-05-11 19:50:38.250 131 12478.35 59.12 54770.82 88888.00 2014-05-11 19:50:38.375 131 12478.40 59.12 54770.82 88888.00 2014-05-11 19:50:38.500 131 12478.45 59.17 54770.82 88888.00 2014-05-11 19:50:38.625 131 12478.48 59.17 54770.80 88888.00 2014-05-11 19:50:38.750 131 12478.45 59.15 54770.75 88888.00 2014-05-11 19:50:38.875 131 12478.48 59.15 54770.80 88888.00 2014-05-11 19:50:39.000 131 12478.48 59.15 54770.78 88888.00 2014-05-11 19:50:39.125 131 12478.42 59.15 54770.80 88888.00 2014-05-11 19:50:39.250 131 12478.40 59.10 54770.80 88888.00 2014-05-11 19:50:39.375 131 12478.42 59.10 54770.82 88888.00 2014-05-11 19:50:39.500 131 12478.42 59.12 54770.80 88888.00 2014-05-11 19:50:39.625 131 12478.35 59.12 54770.78 88888.00 2014-05-11 19:50:39.750 131 12478.40 59.10 54770.82 88888.00 2014-05-11 19:50:39.875 131 12478.42 59.10 54770.80 88888.00 2014-05-11 19:50:40.000 131 12478.45 59.08 54770.78 88888.00 2014-05-11 19:50:40.125 131 12478.45 59.08 54770.78 88888.00 2014-05-11 19:50:40.250 131 12478.48 59.08 54770.80 88888.00 2014-05-11 19:50:40.375 131 12478.50 59.10 54770.80 88888.00 2014-05-11 19:50:40.500 131 12478.55 59.10 54770.78 88888.00 2014-05-11 19:50:40.625 131 12478.50 59.15 54770.80 88888.00 2014-05-11 19:50:40.750 131 12478.52 59.12 54770.80 88888.00 2014-05-11 19:50:40.875 131 12478.48 59.10 54770.82 88888.00 2014-05-11 19:50:41.000 131 12478.50 59.05 54770.75 88888.00 2014-05-11 19:50:41.125 131 12478.55 59.08 54770.80 88888.00 2014-05-11 19:50:41.250 131 12478.52 59.08 54770.80 88888.00 2014-05-11 19:50:41.375 131 12478.55 59.10 54770.82 88888.00 2014-05-11 19:50:41.500 131 12478.50 59.08 54770.78 88888.00 2014-05-11 19:50:41.625 131 12478.48 59.05 54770.80 88888.00 2014-05-11 19:50:41.750 131 12478.52 59.05 54770.82 88888.00 2014-05-11 19:50:41.875 131 12478.58 59.05 54770.82 88888.00 2014-05-11 19:50:42.000 131 12478.58 59.02 54770.78 88888.00 2014-05-11 19:50:42.125 131 12478.60 59.02 54770.78 88888.00 2014-05-11 19:50:42.250 131 12478.55 59.00 54770.78 88888.00 2014-05-11 19:50:42.375 131 12478.52 59.00 54770.78 88888.00 2014-05-11 19:50:42.500 131 12478.55 59.00 54770.80 88888.00 2014-05-11 19:50:42.625 131 12478.60 59.02 54770.88 88888.00 2014-05-11 19:50:42.750 131 12478.58 59.02 54770.85 88888.00 2014-05-11 19:50:42.875 131 12478.55 59.02 54770.82 88888.00 2014-05-11 19:50:43.000 131 12478.52 59.00 54770.82 88888.00 2014-05-11 19:50:43.125 131 12478.50 59.00 54770.82 88888.00 2014-05-11 19:50:43.250 131 12478.52 59.00 54770.80 88888.00 2014-05-11 19:50:43.375 131 12478.65 59.00 54770.80 88888.00 2014-05-11 19:50:43.500 131 12478.65 59.05 54770.82 88888.00 2014-05-11 19:50:43.625 131 12478.65 59.05 54770.82 88888.00 2014-05-11 19:50:43.750 131 12478.67 59.05 54770.82 88888.00 2014-05-11 19:50:43.875 131 12478.62 59.02 54770.85 88888.00 2014-05-11 19:50:44.000 131 12478.62 58.98 54770.80 88888.00 2014-05-11 19:50:44.125 131 12478.65 59.00 54770.80 88888.00 2014-05-11 19:50:44.250 131 12478.62 58.98 54770.82 88888.00 2014-05-11 19:50:44.375 131 12478.67 59.00 54770.80 88888.00 2014-05-11 19:50:44.500 131 12478.70 58.98 54770.78 88888.00 2014-05-11 19:50:44.625 131 12478.67 59.00 54770.78 88888.00 2014-05-11 19:50:44.750 131 12478.65 59.00 54770.78 88888.00 2014-05-11 19:50:44.875 131 12478.60 59.02 54770.85 88888.00 2014-05-11 19:50:45.000 131 12478.62 59.02 54770.80 88888.00 2014-05-11 19:50:45.125 131 12478.65 59.02 54770.82 88888.00 2014-05-11 19:50:45.250 131 12478.62 58.98 54770.80 88888.00 2014-05-11 19:50:45.375 131 12478.70 59.00 54770.82 88888.00 2014-05-11 19:50:45.500 131 12478.73 59.02 54770.82 88888.00 2014-05-11 19:50:45.625 131 12478.70 59.02 54770.82 88888.00 2014-05-11 19:50:45.750 131 12478.62 59.00 54770.82 88888.00 2014-05-11 19:50:45.875 131 12478.60 59.00 54770.80 88888.00 2014-05-11 19:50:46.000 131 12478.65 59.00 54770.80 88888.00 2014-05-11 19:50:46.125 131 12478.70 58.98 54770.82 88888.00 2014-05-11 19:50:46.250 131 12478.73 58.98 54770.80 88888.00 2014-05-11 19:50:46.375 131 12478.73 59.00 54770.82 88888.00 2014-05-11 19:50:46.500 131 12478.67 58.98 54770.80 88888.00 2014-05-11 19:50:46.625 131 12478.67 59.00 54770.82 88888.00 2014-05-11 19:50:46.750 131 12478.73 59.05 54770.80 88888.00 2014-05-11 19:50:46.875 131 12478.77 59.02 54770.82 88888.00 2014-05-11 19:50:47.000 131 12478.75 59.00 54770.85 88888.00 2014-05-11 19:50:47.125 131 12478.70 59.02 54770.85 88888.00 2014-05-11 19:50:47.250 131 12478.70 59.02 54770.88 88888.00 2014-05-11 19:50:47.375 131 12478.73 59.02 54770.85 88888.00 2014-05-11 19:50:47.500 131 12478.73 59.02 54770.80 88888.00 2014-05-11 19:50:47.625 131 12478.75 59.05 54770.82 88888.00 2014-05-11 19:50:47.750 131 12478.75 59.02 54770.82 88888.00 2014-05-11 19:50:47.875 131 12478.73 59.02 54770.82 88888.00 2014-05-11 19:50:48.000 131 12478.80 59.02 54770.82 88888.00 2014-05-11 19:50:48.125 131 12478.85 59.02 54770.80 88888.00 2014-05-11 19:50:48.250 131 12478.77 58.98 54770.80 88888.00 2014-05-11 19:50:48.375 131 12478.77 59.00 54770.80 88888.00 2014-05-11 19:50:48.500 131 12478.73 59.00 54770.80 88888.00 2014-05-11 19:50:48.625 131 12478.73 59.02 54770.82 88888.00 2014-05-11 19:50:48.750 131 12478.77 59.05 54770.82 88888.00 2014-05-11 19:50:48.875 131 12478.77 59.05 54770.82 88888.00 2014-05-11 19:50:49.000 131 12478.70 59.02 54770.82 88888.00 2014-05-11 19:50:49.125 131 12478.70 59.02 54770.85 88888.00 2014-05-11 19:50:49.250 131 12478.77 59.00 54770.85 88888.00 2014-05-11 19:50:49.375 131 12478.83 59.00 54770.82 88888.00 2014-05-11 19:50:49.500 131 12478.75 59.00 54770.85 88888.00 2014-05-11 19:50:49.625 131 12478.75 59.00 54770.82 88888.00 2014-05-11 19:50:49.750 131 12478.83 59.00 54770.85 88888.00 2014-05-11 19:50:49.875 131 12478.80 58.98 54770.80 88888.00 2014-05-11 19:50:50.000 131 12478.88 59.00 54770.82 88888.00 2014-05-11 19:50:50.125 131 12478.88 58.98 54770.82 88888.00 2014-05-11 19:50:50.250 131 12478.83 58.98 54770.82 88888.00 2014-05-11 19:50:50.375 131 12478.85 58.98 54770.85 88888.00 2014-05-11 19:50:50.500 131 12478.88 59.02 54770.85 88888.00 2014-05-11 19:50:50.625 131 12478.85 59.00 54770.85 88888.00 2014-05-11 19:50:50.750 131 12478.83 58.98 54770.85 88888.00 2014-05-11 19:50:50.875 131 12478.85 59.00 54770.82 88888.00 2014-05-11 19:50:51.000 131 12478.88 59.00 54770.80 88888.00 2014-05-11 19:50:51.125 131 12478.83 58.98 54770.80 88888.00 2014-05-11 19:50:51.250 131 12478.80 58.98 54770.82 88888.00 2014-05-11 19:50:51.375 131 12478.83 59.02 54770.85 88888.00 2014-05-11 19:50:51.500 131 12478.88 59.05 54770.88 88888.00 2014-05-11 19:50:51.625 131 12478.90 59.00 54770.85 88888.00 2014-05-11 19:50:51.750 131 12478.88 59.00 54770.88 88888.00 2014-05-11 19:50:51.875 131 12478.88 59.00 54770.85 88888.00 2014-05-11 19:50:52.000 131 12478.88 59.02 54770.85 88888.00 2014-05-11 19:50:52.125 131 12478.88 59.00 54770.85 88888.00 2014-05-11 19:50:52.250 131 12478.83 59.00 54770.82 88888.00 2014-05-11 19:50:52.375 131 12478.83 59.02 54770.85 88888.00 2014-05-11 19:50:52.500 131 12478.77 59.05 54770.82 88888.00 2014-05-11 19:50:52.625 131 12478.77 59.05 54770.85 88888.00 2014-05-11 19:50:52.750 131 12478.80 59.02 54770.88 88888.00 2014-05-11 19:50:52.875 131 12478.83 59.02 54770.90 88888.00 2014-05-11 19:50:53.000 131 12478.83 59.00 54770.88 88888.00 2014-05-11 19:50:53.125 131 12478.83 59.05 54770.90 88888.00 2014-05-11 19:50:53.250 131 12478.85 59.05 54770.90 88888.00 2014-05-11 19:50:53.375 131 12478.85 59.02 54770.90 88888.00 2014-05-11 19:50:53.500 131 12478.85 59.02 54770.90 88888.00 2014-05-11 19:50:53.625 131 12478.83 59.02 54770.85 88888.00 2014-05-11 19:50:53.750 131 12478.80 59.05 54770.90 88888.00 2014-05-11 19:50:53.875 131 12478.83 59.05 54770.88 88888.00 2014-05-11 19:50:54.000 131 12478.85 59.08 54770.85 88888.00 2014-05-11 19:50:54.125 131 12478.77 59.05 54770.85 88888.00 2014-05-11 19:50:54.250 131 12478.75 59.05 54770.85 88888.00 2014-05-11 19:50:54.375 131 12478.83 59.05 54770.85 88888.00 2014-05-11 19:50:54.500 131 12478.80 59.05 54770.88 88888.00 2014-05-11 19:50:54.625 131 12478.83 59.10 54770.90 88888.00 2014-05-11 19:50:54.750 131 12478.83 59.10 54770.90 88888.00 2014-05-11 19:50:54.875 131 12478.85 59.12 54770.90 88888.00 2014-05-11 19:50:55.000 131 12478.80 59.10 54770.88 88888.00 2014-05-11 19:50:55.125 131 12478.77 59.10 54770.88 88888.00 2014-05-11 19:50:55.250 131 12478.70 59.15 54770.93 88888.00 2014-05-11 19:50:55.375 131 12478.80 59.17 54770.93 88888.00 2014-05-11 19:50:55.500 131 12478.90 59.15 54770.93 88888.00 2014-05-11 19:50:55.625 131 12478.85 59.10 54770.90 88888.00 2014-05-11 19:50:55.750 131 12478.80 59.10 54770.88 88888.00 2014-05-11 19:50:55.875 131 12478.85 59.10 54770.88 88888.00 2014-05-11 19:50:56.000 131 12478.85 59.12 54770.90 88888.00 2014-05-11 19:50:56.125 131 12478.85 59.10 54770.93 88888.00 2014-05-11 19:50:56.250 131 12478.77 59.15 54770.95 88888.00 2014-05-11 19:50:56.375 131 12478.80 59.17 54770.95 88888.00 2014-05-11 19:50:56.500 131 12478.83 59.12 54770.93 88888.00 2014-05-11 19:50:56.625 131 12478.83 59.10 54770.90 88888.00 2014-05-11 19:50:56.750 131 12478.83 59.10 54770.90 88888.00 2014-05-11 19:50:56.875 131 12478.80 59.12 54770.88 88888.00 2014-05-11 19:50:57.000 131 12478.83 59.15 54770.90 88888.00 2014-05-11 19:50:57.125 131 12478.88 59.15 54770.93 88888.00 2014-05-11 19:50:57.250 131 12478.85 59.12 54770.93 88888.00 2014-05-11 19:50:57.375 131 12478.85 59.15 54770.90 88888.00 2014-05-11 19:50:57.500 131 12478.83 59.15 54770.88 88888.00 2014-05-11 19:50:57.625 131 12478.83 59.17 54770.88 88888.00 2014-05-11 19:50:57.750 131 12478.88 59.17 54770.88 88888.00 2014-05-11 19:50:57.875 131 12478.88 59.17 54770.88 88888.00 2014-05-11 19:50:58.000 131 12478.90 59.17 54770.90 88888.00 2014-05-11 19:50:58.125 131 12478.90 59.17 54770.90 88888.00 2014-05-11 19:50:58.250 131 12478.85 59.15 54770.90 88888.00 2014-05-11 19:50:58.375 131 12478.88 59.17 54770.90 88888.00 2014-05-11 19:50:58.500 131 12478.88 59.15 54770.88 88888.00 2014-05-11 19:50:58.625 131 12478.90 59.20 54770.93 88888.00 2014-05-11 19:50:58.750 131 12478.88 59.20 54770.90 88888.00 2014-05-11 19:50:58.875 131 12478.83 59.20 54770.90 88888.00 2014-05-11 19:50:59.000 131 12478.83 59.20 54770.90 88888.00 2014-05-11 19:50:59.125 131 12478.85 59.17 54770.90 88888.00 2014-05-11 19:50:59.250 131 12478.85 59.12 54770.93 88888.00 2014-05-11 19:50:59.375 131 12478.83 59.15 54770.90 88888.00 2014-05-11 19:50:59.500 131 12478.83 59.20 54770.93 88888.00 2014-05-11 19:50:59.625 131 12478.88 59.17 54770.90 88888.00 2014-05-11 19:50:59.750 131 12478.92 59.17 54770.95 88888.00 2014-05-11 19:50:59.875 131 12478.88 59.17 54770.97 88888.00 2014-05-11 19:51:00.000 131 12478.83 59.17 54770.97 88888.00 2014-05-11 19:51:00.125 131 12478.77 59.23 54770.97 88888.00 2014-05-11 19:51:00.250 131 12478.73 59.23 54770.95 88888.00 2014-05-11 19:51:00.375 131 12478.80 59.20 54770.93 88888.00 2014-05-11 19:51:00.500 131 12478.85 59.17 54770.95 88888.00 2014-05-11 19:51:00.625 131 12478.92 59.20 54770.95 88888.00 2014-05-11 19:51:00.750 131 12478.92 59.20 54770.95 88888.00 2014-05-11 19:51:00.875 131 12478.85 59.23 54770.93 88888.00 2014-05-11 19:51:01.000 131 12478.77 59.23 54770.95 88888.00 2014-05-11 19:51:01.125 131 12478.80 59.23 54770.90 88888.00 2014-05-11 19:51:01.250 131 12478.80 59.25 54770.93 88888.00 2014-05-11 19:51:01.375 131 12478.83 59.25 54770.93 88888.00 2014-05-11 19:51:01.500 131 12478.85 59.23 54770.93 88888.00 2014-05-11 19:51:01.625 131 12478.85 59.23 54770.88 88888.00 2014-05-11 19:51:01.750 131 12478.83 59.23 54770.90 88888.00 2014-05-11 19:51:01.875 131 12478.80 59.23 54770.90 88888.00 2014-05-11 19:51:02.000 131 12478.83 59.23 54770.90 88888.00 2014-05-11 19:51:02.125 131 12478.85 59.23 54770.93 88888.00 2014-05-11 19:51:02.250 131 12478.85 59.23 54770.95 88888.00 2014-05-11 19:51:02.375 131 12478.85 59.25 54770.97 88888.00 2014-05-11 19:51:02.500 131 12478.85 59.25 54770.97 88888.00 2014-05-11 19:51:02.625 131 12478.90 59.25 54770.97 88888.00 2014-05-11 19:51:02.750 131 12478.90 59.25 54770.97 88888.00 2014-05-11 19:51:02.875 131 12478.80 59.25 54770.93 88888.00 2014-05-11 19:51:03.000 131 12478.73 59.23 54770.95 88888.00 2014-05-11 19:51:03.125 131 12478.77 59.25 54770.93 88888.00 2014-05-11 19:51:03.250 131 12478.80 59.25 54770.95 88888.00 2014-05-11 19:51:03.375 131 12478.85 59.25 54770.95 88888.00 2014-05-11 19:51:03.500 131 12478.83 59.23 54770.93 88888.00 2014-05-11 19:51:03.625 131 12478.75 59.20 54770.93 88888.00 2014-05-11 19:51:03.750 131 12478.65 59.25 54770.90 88888.00 2014-05-11 19:51:03.875 131 12478.70 59.25 54770.95 88888.00 2014-05-11 19:51:04.000 131 12478.70 59.23 54771.00 88888.00 2014-05-11 19:51:04.125 131 12478.75 59.27 54771.00 88888.00 2014-05-11 19:51:04.250 131 12478.70 59.25 54770.97 88888.00 2014-05-11 19:51:04.375 131 12478.70 59.27 54771.00 88888.00 2014-05-11 19:51:04.500 131 12478.70 59.25 54770.97 88888.00 2014-05-11 19:51:04.625 131 12478.67 59.27 54770.97 88888.00 2014-05-11 19:51:04.750 131 12478.65 59.27 54770.97 88888.00 2014-05-11 19:51:04.875 131 12478.67 59.30 54771.00 88888.00 2014-05-11 19:51:05.000 131 12478.67 59.30 54771.00 88888.00 2014-05-11 19:51:05.125 131 12478.70 59.30 54771.00 88888.00 2014-05-11 19:51:05.250 131 12478.62 59.27 54771.00 88888.00 2014-05-11 19:51:05.375 131 12478.62 59.25 54770.97 88888.00 2014-05-11 19:51:05.500 131 12478.65 59.27 54770.95 88888.00 2014-05-11 19:51:05.625 131 12478.70 59.25 54770.95 88888.00 2014-05-11 19:51:05.750 131 12478.67 59.23 54770.95 88888.00 2014-05-11 19:51:05.875 131 12478.67 59.23 54770.95 88888.00 2014-05-11 19:51:06.000 131 12478.77 59.27 54770.93 88888.00 2014-05-11 19:51:06.125 131 12478.83 59.30 54771.00 88888.00 2014-05-11 19:51:06.250 131 12478.73 59.27 54771.03 88888.00 2014-05-11 19:51:06.375 131 12478.70 59.27 54771.00 88888.00 2014-05-11 19:51:06.500 131 12478.73 59.27 54770.97 88888.00 2014-05-11 19:51:06.625 131 12478.65 59.27 54770.95 88888.00 2014-05-11 19:51:06.750 131 12478.62 59.27 54770.97 88888.00 2014-05-11 19:51:06.875 131 12478.58 59.25 54770.97 88888.00 2014-05-11 19:51:07.000 131 12478.62 59.27 54771.00 88888.00 2014-05-11 19:51:07.125 131 12478.67 59.30 54770.97 88888.00 2014-05-11 19:51:07.250 131 12478.67 59.27 54770.97 88888.00 2014-05-11 19:51:07.375 131 12478.70 59.27 54770.95 88888.00 2014-05-11 19:51:07.500 131 12478.70 59.30 54770.95 88888.00 2014-05-11 19:51:07.625 131 12478.73 59.27 54771.00 88888.00 2014-05-11 19:51:07.750 131 12478.75 59.25 54770.97 88888.00 2014-05-11 19:51:07.875 131 12478.75 59.23 54770.95 88888.00 2014-05-11 19:51:08.000 131 12478.75 59.23 54770.95 88888.00 2014-05-11 19:51:08.125 131 12478.75 59.25 54770.95 88888.00 2014-05-11 19:51:08.250 131 12478.70 59.27 54770.95 88888.00 2014-05-11 19:51:08.375 131 12478.73 59.30 54770.95 88888.00 2014-05-11 19:51:08.500 131 12478.73 59.25 54770.93 88888.00 2014-05-11 19:51:08.625 131 12478.77 59.27 54770.95 88888.00 2014-05-11 19:51:08.750 131 12478.85 59.25 54770.95 88888.00 2014-05-11 19:51:08.875 131 12478.85 59.25 54770.95 88888.00 2014-05-11 19:51:09.000 131 12478.80 59.23 54770.93 88888.00 2014-05-11 19:51:09.125 131 12478.73 59.25 54770.95 88888.00 2014-05-11 19:51:09.250 131 12478.73 59.30 54770.95 88888.00 2014-05-11 19:51:09.375 131 12478.75 59.30 54770.97 88888.00 2014-05-11 19:51:09.500 131 12478.77 59.30 54770.95 88888.00 2014-05-11 19:51:09.625 131 12478.83 59.25 54770.97 88888.00 2014-05-11 19:51:09.750 131 12478.80 59.23 54770.93 88888.00 2014-05-11 19:51:09.875 131 12478.77 59.23 54770.97 88888.00 2014-05-11 19:51:10.000 131 12478.77 59.25 54771.00 88888.00 2014-05-11 19:51:10.125 131 12478.70 59.23 54771.00 88888.00 2014-05-11 19:51:10.250 131 12478.65 59.23 54771.00 88888.00 2014-05-11 19:51:10.375 131 12478.75 59.23 54770.97 88888.00 2014-05-11 19:51:10.500 131 12478.80 59.23 54770.97 88888.00 2014-05-11 19:51:10.625 131 12478.80 59.25 54770.97 88888.00 2014-05-11 19:51:10.750 131 12478.77 59.27 54770.95 88888.00 2014-05-11 19:51:10.875 131 12478.77 59.25 54771.00 88888.00 2014-05-11 19:51:11.000 131 12478.70 59.25 54770.97 88888.00 2014-05-11 19:51:11.125 131 12478.73 59.27 54771.00 88888.00 2014-05-11 19:51:11.250 131 12478.73 59.25 54771.00 88888.00 2014-05-11 19:51:11.375 131 12478.73 59.25 54770.97 88888.00 2014-05-11 19:51:11.500 131 12478.73 59.23 54770.97 88888.00 2014-05-11 19:51:11.625 131 12478.75 59.23 54770.97 88888.00 2014-05-11 19:51:11.750 131 12478.75 59.23 54770.95 88888.00 2014-05-11 19:51:11.875 131 12478.77 59.23 54770.93 88888.00 2014-05-11 19:51:12.000 131 12478.80 59.23 54770.95 88888.00 2014-05-11 19:51:12.125 131 12478.83 59.20 54770.97 88888.00 2014-05-11 19:51:12.250 131 12478.75 59.15 54771.00 88888.00 2014-05-11 19:51:12.375 131 12478.80 59.17 54770.97 88888.00 2014-05-11 19:51:12.500 131 12478.80 59.20 54770.95 88888.00 2014-05-11 19:51:12.625 131 12478.80 59.20 54770.97 88888.00 2014-05-11 19:51:12.750 131 12478.83 59.23 54771.00 88888.00 2014-05-11 19:51:12.875 131 12478.80 59.23 54771.00 88888.00 2014-05-11 19:51:13.000 131 12478.73 59.17 54771.03 88888.00 2014-05-11 19:51:13.125 131 12478.75 59.20 54771.05 88888.00 2014-05-11 19:51:13.250 131 12478.77 59.20 54771.03 88888.00 2014-05-11 19:51:13.375 131 12478.80 59.17 54770.97 88888.00 2014-05-11 19:51:13.500 131 12478.80 59.17 54771.00 88888.00 2014-05-11 19:51:13.625 131 12478.77 59.20 54771.03 88888.00 2014-05-11 19:51:13.750 131 12478.77 59.20 54771.00 88888.00 2014-05-11 19:51:13.875 131 12478.75 59.20 54770.97 88888.00 2014-05-11 19:51:14.000 131 12478.73 59.17 54771.00 88888.00 2014-05-11 19:51:14.125 131 12478.70 59.20 54771.00 88888.00 2014-05-11 19:51:14.250 131 12478.67 59.20 54771.00 88888.00 2014-05-11 19:51:14.375 131 12478.77 59.23 54770.97 88888.00 2014-05-11 19:51:14.500 131 12478.83 59.20 54770.97 88888.00 2014-05-11 19:51:14.625 131 12478.85 59.20 54770.97 88888.00 2014-05-11 19:51:14.750 131 12478.80 59.17 54771.00 88888.00 2014-05-11 19:51:14.875 131 12478.83 59.15 54771.03 88888.00 2014-05-11 19:51:15.000 131 12478.83 59.15 54771.00 88888.00 2014-05-11 19:51:15.125 131 12478.85 59.20 54771.00 88888.00 2014-05-11 19:51:15.250 131 12478.83 59.17 54771.00 88888.00 2014-05-11 19:51:15.375 131 12478.77 59.15 54771.00 88888.00 2014-05-11 19:51:15.500 131 12478.83 59.12 54771.00 88888.00 2014-05-11 19:51:15.625 131 12478.88 59.15 54771.03 88888.00 2014-05-11 19:51:15.750 131 12478.88 59.15 54770.97 88888.00 2014-05-11 19:51:15.875 131 12478.83 59.15 54770.95 88888.00 2014-05-11 19:51:16.000 131 12478.73 59.12 54770.93 88888.00 2014-05-11 19:51:16.125 131 12478.73 59.12 54770.93 88888.00 2014-05-11 19:51:16.250 131 12478.73 59.10 54770.93 88888.00 2014-05-11 19:51:16.375 131 12478.80 59.12 54770.90 88888.00 2014-05-11 19:51:16.500 131 12478.80 59.12 54770.90 88888.00 2014-05-11 19:51:16.625 131 12478.83 59.15 54770.90 88888.00 2014-05-11 19:51:16.750 131 12478.92 59.15 54770.88 88888.00 2014-05-11 19:51:16.875 131 12478.92 59.17 54770.88 88888.00 2014-05-11 19:51:17.000 131 12478.88 59.17 54770.90 88888.00 2014-05-11 19:51:17.125 131 12478.85 59.17 54770.93 88888.00 2014-05-11 19:51:17.250 131 12478.85 59.15 54770.93 88888.00 2014-05-11 19:51:17.375 131 12478.90 59.15 54770.90 88888.00 2014-05-11 19:51:17.500 131 12478.90 59.15 54770.90 88888.00 2014-05-11 19:51:17.625 131 12478.95 59.12 54770.93 88888.00 2014-05-11 19:51:17.750 131 12479.00 59.15 54770.95 88888.00 2014-05-11 19:51:17.875 131 12479.05 59.15 54770.95 88888.00 2014-05-11 19:51:18.000 131 12479.02 59.17 54770.95 88888.00 2014-05-11 19:51:18.125 131 12479.00 59.15 54770.95 88888.00 2014-05-11 19:51:18.250 131 12478.95 59.12 54770.93 88888.00 2014-05-11 19:51:18.375 131 12478.98 59.17 54770.90 88888.00 2014-05-11 19:51:18.500 131 12479.02 59.15 54770.93 88888.00 2014-05-11 19:51:18.625 131 12479.08 59.15 54770.93 88888.00 2014-05-11 19:51:18.750 131 12479.05 59.15 54770.90 88888.00 2014-05-11 19:51:18.875 131 12479.02 59.15 54770.90 88888.00 2014-05-11 19:51:19.000 131 12479.08 59.15 54770.88 88888.00 2014-05-11 19:51:19.125 131 12479.12 59.17 54770.88 88888.00 2014-05-11 19:51:19.250 131 12479.08 59.20 54770.90 88888.00 2014-05-11 19:51:19.375 131 12479.02 59.17 54770.88 88888.00 2014-05-11 19:51:19.500 131 12479.00 59.15 54770.88 88888.00 2014-05-11 19:51:19.625 131 12479.02 59.12 54770.90 88888.00 2014-05-11 19:51:19.750 131 12479.10 59.15 54770.90 88888.00 2014-05-11 19:51:19.875 131 12479.15 59.15 54770.90 88888.00 2014-05-11 19:51:20.000 131 12479.10 59.15 54770.88 88888.00 2014-05-11 19:51:20.125 131 12479.05 59.20 54770.90 88888.00 2014-05-11 19:51:20.250 131 12479.08 59.20 54770.90 88888.00 2014-05-11 19:51:20.375 131 12479.10 59.15 54770.90 88888.00 2014-05-11 19:51:20.500 131 12479.08 59.15 54770.90 88888.00 2014-05-11 19:51:20.625 131 12479.10 59.17 54770.90 88888.00 2014-05-11 19:51:20.750 131 12479.08 59.23 54770.90 88888.00 2014-05-11 19:51:20.875 131 12479.02 59.20 54770.93 88888.00 2014-05-11 19:51:21.000 131 12479.05 59.20 54770.88 88888.00 2014-05-11 19:51:21.125 131 12479.10 59.25 54770.93 88888.00 2014-05-11 19:51:21.250 131 12479.12 59.25 54770.90 88888.00 2014-05-11 19:51:21.375 131 12479.15 59.23 54770.88 88888.00 2014-05-11 19:51:21.500 131 12479.15 59.20 54770.85 88888.00 2014-05-11 19:51:21.625 131 12479.08 59.20 54770.85 88888.00 2014-05-11 19:51:21.750 131 12479.02 59.20 54770.88 88888.00 2014-05-11 19:51:21.875 131 12479.10 59.25 54770.90 88888.00 2014-05-11 19:51:22.000 131 12479.15 59.25 54770.90 88888.00 2014-05-11 19:51:22.125 131 12479.15 59.25 54770.90 88888.00 2014-05-11 19:51:22.250 131 12479.12 59.23 54770.93 88888.00 2014-05-11 19:51:22.375 131 12479.20 59.23 54770.90 88888.00 2014-05-11 19:51:22.500 131 12479.20 59.25 54770.90 88888.00 2014-05-11 19:51:22.625 131 12479.15 59.23 54770.93 88888.00 2014-05-11 19:51:22.750 131 12479.20 59.20 54770.93 88888.00 2014-05-11 19:51:22.875 131 12479.20 59.23 54770.90 88888.00 2014-05-11 19:51:23.000 131 12479.23 59.20 54770.85 88888.00 2014-05-11 19:51:23.125 131 12479.23 59.23 54770.88 88888.00 2014-05-11 19:51:23.250 131 12479.20 59.20 54770.88 88888.00 2014-05-11 19:51:23.375 131 12479.25 59.25 54770.85 88888.00 2014-05-11 19:51:23.500 131 12479.30 59.25 54770.88 88888.00 2014-05-11 19:51:23.625 131 12479.33 59.25 54770.88 88888.00 2014-05-11 19:51:23.750 131 12479.30 59.23 54770.85 88888.00 2014-05-11 19:51:23.875 131 12479.27 59.23 54770.88 88888.00 2014-05-11 19:51:24.000 131 12479.25 59.25 54770.90 88888.00 2014-05-11 19:51:24.125 131 12479.23 59.30 54770.93 88888.00 2014-05-11 19:51:24.250 131 12479.20 59.27 54770.90 88888.00 2014-05-11 19:51:24.375 131 12479.23 59.25 54770.88 88888.00 2014-05-11 19:51:24.500 131 12479.25 59.23 54770.85 88888.00 2014-05-11 19:51:24.625 131 12479.20 59.23 54770.85 88888.00 2014-05-11 19:51:24.750 131 12479.20 59.23 54770.88 88888.00 2014-05-11 19:51:24.875 131 12479.25 59.23 54770.85 88888.00 2014-05-11 19:51:25.000 131 12479.27 59.23 54770.88 88888.00 2014-05-11 19:51:25.125 131 12479.27 59.20 54770.90 88888.00 2014-05-11 19:51:25.250 131 12479.25 59.23 54770.85 88888.00 2014-05-11 19:51:25.375 131 12479.27 59.23 54770.85 88888.00 2014-05-11 19:51:25.500 131 12479.30 59.23 54770.88 88888.00 2014-05-11 19:51:25.625 131 12479.33 59.23 54770.90 88888.00 2014-05-11 19:51:25.750 131 12479.33 59.20 54770.90 88888.00 2014-05-11 19:51:25.875 131 12479.35 59.17 54770.93 88888.00 2014-05-11 19:51:26.000 131 12479.38 59.23 54770.90 88888.00 2014-05-11 19:51:26.125 131 12479.40 59.25 54770.90 88888.00 2014-05-11 19:51:26.250 131 12479.38 59.23 54770.90 88888.00 2014-05-11 19:51:26.375 131 12479.42 59.25 54770.88 88888.00 2014-05-11 19:51:26.500 131 12479.38 59.25 54770.88 88888.00 2014-05-11 19:51:26.625 131 12479.35 59.25 54770.90 88888.00 2014-05-11 19:51:26.750 131 12479.30 59.25 54770.90 88888.00 2014-05-11 19:51:26.875 131 12479.27 59.25 54770.88 88888.00 2014-05-11 19:51:27.000 131 12479.27 59.25 54770.85 88888.00 2014-05-11 19:51:27.125 131 12479.33 59.23 54770.88 88888.00 2014-05-11 19:51:27.250 131 12479.40 59.20 54770.88 88888.00 2014-05-11 19:51:27.375 131 12479.45 59.20 54770.90 88888.00 2014-05-11 19:51:27.500 131 12479.42 59.20 54770.88 88888.00 2014-05-11 19:51:27.625 131 12479.38 59.23 54770.88 88888.00 2014-05-11 19:51:27.750 131 12479.30 59.23 54770.85 88888.00 2014-05-11 19:51:27.875 131 12479.27 59.20 54770.85 88888.00 2014-05-11 19:51:28.000 131 12479.35 59.25 54770.85 88888.00 2014-05-11 19:51:28.125 131 12479.38 59.25 54770.85 88888.00 2014-05-11 19:51:28.250 131 12479.30 59.23 54770.90 88888.00 2014-05-11 19:51:28.375 131 12479.33 59.25 54770.93 88888.00 2014-05-11 19:51:28.500 131 12479.40 59.27 54770.95 88888.00 2014-05-11 19:51:28.625 131 12479.35 59.27 54770.90 88888.00 2014-05-11 19:51:28.750 131 12479.33 59.27 54770.88 88888.00 2014-05-11 19:51:28.875 131 12479.30 59.25 54770.88 88888.00 2014-05-11 19:51:29.000 131 12479.30 59.25 54770.90 88888.00 2014-05-11 19:51:29.125 131 12479.35 59.27 54770.85 88888.00 2014-05-11 19:51:29.250 131 12479.33 59.27 54770.90 88888.00 2014-05-11 19:51:29.375 131 12479.30 59.27 54770.93 88888.00 2014-05-11 19:51:29.500 131 12479.25 59.30 54770.90 88888.00 2014-05-11 19:51:29.625 131 12479.27 59.30 54770.93 88888.00 2014-05-11 19:51:29.750 131 12479.33 59.27 54770.90 88888.00 2014-05-11 19:51:29.875 131 12479.35 59.25 54770.90 88888.00 2014-05-11 19:51:30.000 131 12479.30 59.27 54770.90 88888.00 2014-05-11 19:51:30.125 131 12479.25 59.27 54770.90 88888.00 2014-05-11 19:51:30.250 131 12479.20 59.27 54770.90 88888.00 2014-05-11 19:51:30.375 131 12479.23 59.27 54770.88 88888.00 2014-05-11 19:51:30.500 131 12479.30 59.27 54770.90 88888.00 2014-05-11 19:51:30.625 131 12479.33 59.27 54770.90 88888.00 2014-05-11 19:51:30.750 131 12479.27 59.25 54770.93 88888.00 2014-05-11 19:51:30.875 131 12479.25 59.30 54770.88 88888.00 2014-05-11 19:51:31.000 131 12479.35 59.30 54770.90 88888.00 2014-05-11 19:51:31.125 131 12479.33 59.30 54770.88 88888.00 2014-05-11 19:51:31.250 131 12479.35 59.30 54770.88 88888.00 2014-05-11 19:51:31.375 131 12479.38 59.27 54770.85 88888.00 2014-05-11 19:51:31.500 131 12479.33 59.30 54770.85 88888.00 2014-05-11 19:51:31.625 131 12479.30 59.30 54770.88 88888.00 2014-05-11 19:51:31.750 131 12479.30 59.33 54770.88 88888.00 2014-05-11 19:51:31.875 131 12479.30 59.33 54770.90 88888.00 2014-05-11 19:51:32.000 131 12479.33 59.30 54770.90 88888.00 2014-05-11 19:51:32.125 131 12479.33 59.27 54770.90 88888.00 2014-05-11 19:51:32.250 131 12479.33 59.27 54770.90 88888.00 2014-05-11 19:51:32.375 131 12479.33 59.33 54770.90 88888.00 2014-05-11 19:51:32.500 131 12479.35 59.38 54770.90 88888.00 2014-05-11 19:51:32.625 131 12479.42 59.33 54770.93 88888.00 2014-05-11 19:51:32.750 131 12479.45 59.33 54770.95 88888.00 2014-05-11 19:51:32.875 131 12479.45 59.30 54770.93 88888.00 2014-05-11 19:51:33.000 131 12479.50 59.38 54770.93 88888.00 2014-05-11 19:51:33.125 131 12479.42 59.40 54770.95 88888.00 2014-05-11 19:51:33.250 131 12479.35 59.33 54770.90 88888.00 2014-05-11 19:51:33.375 131 12479.40 59.35 54770.90 88888.00 2014-05-11 19:51:33.500 131 12479.42 59.38 54770.88 88888.00 2014-05-11 19:51:33.625 131 12479.45 59.35 54770.88 88888.00 2014-05-11 19:51:33.750 131 12479.48 59.35 54770.90 88888.00 2014-05-11 19:51:33.875 131 12479.48 59.35 54770.88 88888.00 2014-05-11 19:51:34.000 131 12479.45 59.35 54770.90 88888.00 2014-05-11 19:51:34.125 131 12479.40 59.38 54770.88 88888.00 2014-05-11 19:51:34.250 131 12479.35 59.33 54770.88 88888.00 2014-05-11 19:51:34.375 131 12479.40 59.35 54770.90 88888.00 2014-05-11 19:51:34.500 131 12479.50 59.38 54770.93 88888.00 2014-05-11 19:51:34.625 131 12479.50 59.35 54770.90 88888.00 2014-05-11 19:51:34.750 131 12479.42 59.35 54770.90 88888.00 2014-05-11 19:51:34.875 131 12479.42 59.35 54770.90 88888.00 2014-05-11 19:51:35.000 131 12479.40 59.35 54770.90 88888.00 2014-05-11 19:51:35.125 131 12479.45 59.35 54770.88 88888.00 2014-05-11 19:51:35.250 131 12479.45 59.33 54770.90 88888.00 2014-05-11 19:51:35.375 131 12479.48 59.35 54770.90 88888.00 2014-05-11 19:51:35.500 131 12479.45 59.38 54770.88 88888.00 2014-05-11 19:51:35.625 131 12479.50 59.35 54770.90 88888.00 2014-05-11 19:51:35.750 131 12479.50 59.35 54770.88 88888.00 2014-05-11 19:51:35.875 131 12479.55 59.38 54770.90 88888.00 2014-05-11 19:51:36.000 131 12479.58 59.35 54770.88 88888.00 2014-05-11 19:51:36.125 131 12479.60 59.30 54770.85 88888.00 2014-05-11 19:51:36.250 131 12479.58 59.27 54770.85 88888.00 2014-05-11 19:51:36.375 131 12479.58 59.33 54770.85 88888.00 2014-05-11 19:51:36.500 131 12479.60 59.33 54770.88 88888.00 2014-05-11 19:51:36.625 131 12479.62 59.35 54770.88 88888.00 2014-05-11 19:51:36.750 131 12479.62 59.33 54770.85 88888.00 2014-05-11 19:51:36.875 131 12479.55 59.30 54770.85 88888.00 2014-05-11 19:51:37.000 131 12479.52 59.30 54770.85 88888.00 2014-05-11 19:51:37.125 131 12479.58 59.33 54770.85 88888.00 2014-05-11 19:51:37.250 131 12479.62 59.30 54770.85 88888.00 2014-05-11 19:51:37.375 131 12479.67 59.27 54770.85 88888.00 2014-05-11 19:51:37.500 131 12479.67 59.30 54770.88 88888.00 2014-05-11 19:51:37.625 131 12479.60 59.35 54770.85 88888.00 2014-05-11 19:51:37.750 131 12479.58 59.35 54770.88 88888.00 2014-05-11 19:51:37.875 131 12479.55 59.33 54770.85 88888.00 2014-05-11 19:51:38.000 131 12479.55 59.27 54770.85 88888.00 2014-05-11 19:51:38.125 131 12479.58 59.25 54770.85 88888.00 2014-05-11 19:51:38.250 131 12479.60 59.27 54770.85 88888.00 2014-05-11 19:51:38.375 131 12479.62 59.33 54770.88 88888.00 2014-05-11 19:51:38.500 131 12479.60 59.33 54770.85 88888.00 2014-05-11 19:51:38.625 131 12479.62 59.27 54770.82 88888.00 2014-05-11 19:51:38.750 131 12479.65 59.27 54770.82 88888.00 2014-05-11 19:51:38.875 131 12479.70 59.27 54770.85 88888.00 2014-05-11 19:51:39.000 131 12479.67 59.30 54770.85 88888.00 2014-05-11 19:51:39.125 131 12479.67 59.33 54770.90 88888.00 2014-05-11 19:51:39.250 131 12479.70 59.27 54770.85 88888.00 2014-05-11 19:51:39.375 131 12479.67 59.25 54770.85 88888.00 2014-05-11 19:51:39.500 131 12479.75 59.27 54770.85 88888.00 2014-05-11 19:51:39.625 131 12479.75 59.27 54770.88 88888.00 2014-05-11 19:51:39.750 131 12479.75 59.25 54770.82 88888.00 2014-05-11 19:51:39.875 131 12479.67 59.27 54770.85 88888.00 2014-05-11 19:51:40.000 131 12479.73 59.30 54770.85 88888.00 2014-05-11 19:51:40.125 131 12479.67 59.33 54770.88 88888.00 2014-05-11 19:51:40.250 131 12479.65 59.27 54770.93 88888.00 2014-05-11 19:51:40.375 131 12479.70 59.33 54770.88 88888.00 2014-05-11 19:51:40.500 131 12479.75 59.35 54770.90 88888.00 2014-05-11 19:51:40.625 131 12479.75 59.35 54770.88 88888.00 2014-05-11 19:51:40.750 131 12479.73 59.30 54770.88 88888.00 2014-05-11 19:51:40.875 131 12479.65 59.30 54770.88 88888.00 2014-05-11 19:51:41.000 131 12479.62 59.33 54770.85 88888.00 2014-05-11 19:51:41.125 131 12479.65 59.33 54770.85 88888.00 2014-05-11 19:51:41.250 131 12479.67 59.35 54770.90 88888.00 2014-05-11 19:51:41.375 131 12479.67 59.35 54770.90 88888.00 2014-05-11 19:51:41.500 131 12479.62 59.33 54770.88 88888.00 2014-05-11 19:51:41.625 131 12479.65 59.30 54770.85 88888.00 2014-05-11 19:51:41.750 131 12479.70 59.30 54770.88 88888.00 2014-05-11 19:51:41.875 131 12479.70 59.27 54770.88 88888.00 2014-05-11 19:51:42.000 131 12479.70 59.30 54770.85 88888.00 2014-05-11 19:51:42.125 131 12479.77 59.33 54770.88 88888.00 2014-05-11 19:51:42.250 131 12479.75 59.33 54770.88 88888.00 2014-05-11 19:51:42.375 131 12479.83 59.38 54770.88 88888.00 2014-05-11 19:51:42.500 131 12479.85 59.38 54770.88 88888.00 2014-05-11 19:51:42.625 131 12479.85 59.40 54770.88 88888.00 2014-05-11 19:51:42.750 131 12479.85 59.38 54770.88 88888.00 2014-05-11 19:51:42.875 131 12479.85 59.35 54770.90 88888.00 2014-05-11 19:51:43.000 131 12479.88 59.40 54770.85 88888.00 2014-05-11 19:51:43.125 131 12479.85 59.40 54770.85 88888.00 2014-05-11 19:51:43.250 131 12479.83 59.38 54770.85 88888.00 2014-05-11 19:51:43.375 131 12479.83 59.42 54770.88 88888.00 2014-05-11 19:51:43.500 131 12479.80 59.42 54770.90 88888.00 2014-05-11 19:51:43.625 131 12479.80 59.40 54770.88 88888.00 2014-05-11 19:51:43.750 131 12479.83 59.38 54770.90 88888.00 2014-05-11 19:51:43.875 131 12479.85 59.42 54770.88 88888.00 2014-05-11 19:51:44.000 131 12479.88 59.38 54770.85 88888.00 2014-05-11 19:51:44.125 131 12479.88 59.38 54770.88 88888.00 2014-05-11 19:51:44.250 131 12479.77 59.38 54770.85 88888.00 2014-05-11 19:51:44.375 131 12479.85 59.38 54770.82 88888.00 2014-05-11 19:51:44.500 131 12479.98 59.40 54770.82 88888.00 2014-05-11 19:51:44.625 131 12479.98 59.45 54770.85 88888.00 2014-05-11 19:51:44.750 131 12479.92 59.45 54770.85 88888.00 2014-05-11 19:51:44.875 131 12479.88 59.42 54770.82 88888.00 2014-05-11 19:51:45.000 131 12479.88 59.45 54770.82 88888.00 2014-05-11 19:51:45.125 131 12479.90 59.48 54770.85 88888.00 2014-05-11 19:51:45.250 131 12479.80 59.45 54770.90 88888.00 2014-05-11 19:51:45.375 131 12479.80 59.45 54770.82 88888.00 2014-05-11 19:51:45.500 131 12479.88 59.45 54770.80 88888.00 2014-05-11 19:51:45.625 131 12479.98 59.42 54770.82 88888.00 2014-05-11 19:51:45.750 131 12480.02 59.45 54770.85 88888.00 2014-05-11 19:51:45.875 131 12480.00 59.48 54770.85 88888.00 2014-05-11 19:51:46.000 131 12480.00 59.45 54770.80 88888.00 2014-05-11 19:51:46.125 131 12479.95 59.42 54770.82 88888.00 2014-05-11 19:51:46.250 131 12479.88 59.38 54770.85 88888.00 2014-05-11 19:51:46.375 131 12479.95 59.45 54770.85 88888.00 2014-05-11 19:51:46.500 131 12480.00 59.48 54770.88 88888.00 2014-05-11 19:51:46.625 131 12480.00 59.48 54770.88 88888.00 2014-05-11 19:51:46.750 131 12479.95 59.50 54770.88 88888.00 2014-05-11 19:51:46.875 131 12479.95 59.50 54770.88 88888.00 2014-05-11 19:51:47.000 131 12479.98 59.52 54770.88 88888.00 2014-05-11 19:51:47.125 131 12479.98 59.52 54770.85 88888.00 2014-05-11 19:51:47.250 131 12479.98 59.50 54770.85 88888.00 2014-05-11 19:51:47.375 131 12479.95 59.52 54770.85 88888.00 2014-05-11 19:51:47.500 131 12479.92 59.52 54770.82 88888.00 2014-05-11 19:51:47.625 131 12479.90 59.52 54770.80 88888.00 2014-05-11 19:51:47.750 131 12479.95 59.55 54770.88 88888.00 2014-05-11 19:51:47.875 131 12479.95 59.55 54770.88 88888.00 2014-05-11 19:51:48.000 131 12479.90 59.58 54770.82 88888.00 2014-05-11 19:51:48.125 131 12479.88 59.55 54770.85 88888.00 2014-05-11 19:51:48.250 131 12479.90 59.55 54770.82 88888.00 2014-05-11 19:51:48.375 131 12479.98 59.55 54770.82 88888.00 2014-05-11 19:51:48.500 131 12480.00 59.55 54770.80 88888.00 2014-05-11 19:51:48.625 131 12480.05 59.58 54770.85 88888.00 2014-05-11 19:51:48.750 131 12480.10 59.62 54770.82 88888.00 2014-05-11 19:51:48.875 131 12480.05 59.60 54770.80 88888.00 2014-05-11 19:51:49.000 131 12480.08 59.58 54770.85 88888.00 2014-05-11 19:51:49.125 131 12480.05 59.58 54770.88 88888.00 2014-05-11 19:51:49.250 131 12480.02 59.58 54770.88 88888.00 2014-05-11 19:51:49.375 131 12480.10 59.58 54770.88 88888.00 2014-05-11 19:51:49.500 131 12480.08 59.58 54770.88 88888.00 2014-05-11 19:51:49.625 131 12480.00 59.58 54770.85 88888.00 2014-05-11 19:51:49.750 131 12479.98 59.58 54770.82 88888.00 2014-05-11 19:51:49.875 131 12480.00 59.58 54770.82 88888.00 2014-05-11 19:51:50.000 131 12480.05 59.60 54770.80 88888.00 2014-05-11 19:51:50.125 131 12480.10 59.62 54770.82 88888.00 2014-05-11 19:51:50.250 131 12480.10 59.60 54770.85 88888.00 2014-05-11 19:51:50.375 131 12480.02 59.62 54770.85 88888.00 2014-05-11 19:51:50.500 131 12480.00 59.62 54770.85 88888.00 2014-05-11 19:51:50.625 131 12480.00 59.62 54770.82 88888.00 2014-05-11 19:51:50.750 131 12480.00 59.62 54770.85 88888.00 2014-05-11 19:51:50.875 131 12479.98 59.62 54770.90 88888.00 2014-05-11 19:51:51.000 131 12479.95 59.62 54770.88 88888.00 2014-05-11 19:51:51.125 131 12479.92 59.60 54770.90 88888.00 2014-05-11 19:51:51.250 131 12479.95 59.62 54770.90 88888.00 2014-05-11 19:51:51.375 131 12479.98 59.65 54770.90 88888.00 2014-05-11 19:51:51.500 131 12479.98 59.67 54770.93 88888.00 2014-05-11 19:51:51.625 131 12480.02 59.67 54770.90 88888.00 2014-05-11 19:51:51.750 131 12480.02 59.62 54770.88 88888.00 2014-05-11 19:51:51.875 131 12480.05 59.60 54770.85 88888.00 2014-05-11 19:51:52.000 131 12480.08 59.62 54770.88 88888.00 2014-05-11 19:51:52.125 131 12480.05 59.65 54770.88 88888.00 2014-05-11 19:51:52.250 131 12480.05 59.65 54770.88 88888.00 2014-05-11 19:51:52.375 131 12480.10 59.65 54770.88 88888.00 2014-05-11 19:51:52.500 131 12480.05 59.62 54770.90 88888.00 2014-05-11 19:51:52.625 131 12479.95 59.62 54770.90 88888.00 2014-05-11 19:51:52.750 131 12479.92 59.62 54770.88 88888.00 2014-05-11 19:51:52.875 131 12479.95 59.60 54770.88 88888.00 2014-05-11 19:51:53.000 131 12479.95 59.60 54770.88 88888.00 2014-05-11 19:51:53.125 131 12479.98 59.65 54770.93 88888.00 2014-05-11 19:51:53.250 131 12479.92 59.67 54770.90 88888.00 2014-05-11 19:51:53.375 131 12480.00 59.65 54770.85 88888.00 2014-05-11 19:51:53.500 131 12480.02 59.67 54770.90 88888.00 2014-05-11 19:51:53.625 131 12480.08 59.65 54770.88 88888.00 2014-05-11 19:51:53.750 131 12480.02 59.65 54770.88 88888.00 2014-05-11 19:51:53.875 131 12479.98 59.65 54770.90 88888.00 2014-05-11 19:51:54.000 131 12479.90 59.62 54770.85 88888.00 2014-05-11 19:51:54.125 131 12479.90 59.65 54770.90 88888.00 2014-05-11 19:51:54.250 131 12479.95 59.67 54770.93 88888.00 2014-05-11 19:51:54.375 131 12480.02 59.67 54770.90 88888.00 2014-05-11 19:51:54.500 131 12479.95 59.65 54770.93 88888.00 2014-05-11 19:51:54.625 131 12479.98 59.65 54770.97 88888.00 2014-05-11 19:51:54.750 131 12480.00 59.65 54770.93 88888.00 2014-05-11 19:51:54.875 131 12479.98 59.65 54770.90 88888.00 2014-05-11 19:51:55.000 131 12480.02 59.67 54770.88 88888.00 2014-05-11 19:51:55.125 131 12480.00 59.70 54770.93 88888.00 2014-05-11 19:51:55.250 131 12479.95 59.67 54770.93 88888.00 2014-05-11 19:51:55.375 131 12479.95 59.70 54770.97 88888.00 2014-05-11 19:51:55.500 131 12479.95 59.67 54770.93 88888.00 2014-05-11 19:51:55.625 131 12479.98 59.62 54770.90 88888.00 2014-05-11 19:51:55.750 131 12479.90 59.62 54770.90 88888.00 2014-05-11 19:51:55.875 131 12479.90 59.62 54770.90 88888.00 2014-05-11 19:51:56.000 131 12479.98 59.65 54770.90 88888.00 2014-05-11 19:51:56.125 131 12480.00 59.65 54770.90 88888.00 2014-05-11 19:51:56.250 131 12479.98 59.62 54770.95 88888.00 2014-05-11 19:51:56.375 131 12480.00 59.67 54770.95 88888.00 2014-05-11 19:51:56.500 131 12480.00 59.67 54770.93 88888.00 2014-05-11 19:51:56.625 131 12479.90 59.67 54770.93 88888.00 2014-05-11 19:51:56.750 131 12479.85 59.62 54770.90 88888.00 2014-05-11 19:51:56.875 131 12479.88 59.65 54770.90 88888.00 2014-05-11 19:51:57.000 131 12479.95 59.65 54770.90 88888.00 2014-05-11 19:51:57.125 131 12479.95 59.62 54770.90 88888.00 2014-05-11 19:51:57.250 131 12479.88 59.62 54770.93 88888.00 2014-05-11 19:51:57.375 131 12479.83 59.62 54770.93 88888.00 2014-05-11 19:51:57.500 131 12479.90 59.65 54770.95 88888.00 2014-05-11 19:51:57.625 131 12479.98 59.65 54770.90 88888.00 2014-05-11 19:51:57.750 131 12479.95 59.62 54770.93 88888.00 2014-05-11 19:51:57.875 131 12479.90 59.60 54770.93 88888.00 2014-05-11 19:51:58.000 131 12479.95 59.60 54770.90 88888.00 2014-05-11 19:51:58.125 131 12479.98 59.65 54770.95 88888.00 2014-05-11 19:51:58.250 131 12479.95 59.65 54770.93 88888.00 2014-05-11 19:51:58.375 131 12480.00 59.65 54770.90 88888.00 2014-05-11 19:51:58.500 131 12480.00 59.62 54770.93 88888.00 2014-05-11 19:51:58.625 131 12479.95 59.62 54770.93 88888.00 2014-05-11 19:51:58.750 131 12479.95 59.65 54770.95 88888.00 2014-05-11 19:51:58.875 131 12479.88 59.62 54770.90 88888.00 2014-05-11 19:51:59.000 131 12479.85 59.60 54770.88 88888.00 2014-05-11 19:51:59.125 131 12479.90 59.60 54770.90 88888.00 2014-05-11 19:51:59.250 131 12479.95 59.58 54770.90 88888.00 2014-05-11 19:51:59.375 131 12479.98 59.62 54770.90 88888.00 2014-05-11 19:51:59.500 131 12479.98 59.62 54770.93 88888.00 2014-05-11 19:51:59.625 131 12479.95 59.62 54770.95 88888.00 2014-05-11 19:51:59.750 131 12479.92 59.65 54770.95 88888.00 2014-05-11 19:51:59.875 131 12479.92 59.62 54770.97 88888.00 2014-05-11 19:52:00.000 131 12479.98 59.62 54770.97 88888.00 2014-05-11 19:52:00.125 131 12480.00 59.62 54770.97 88888.00 2014-05-11 19:52:00.250 131 12479.95 59.60 54770.95 88888.00 2014-05-11 19:52:00.375 131 12479.90 59.55 54770.97 88888.00 2014-05-11 19:52:00.500 131 12479.95 59.58 54770.95 88888.00 2014-05-11 19:52:00.625 131 12479.90 59.58 54770.93 88888.00 2014-05-11 19:52:00.750 131 12479.90 59.55 54770.95 88888.00 2014-05-11 19:52:00.875 131 12479.95 59.60 54770.93 88888.00 2014-05-11 19:52:01.000 131 12479.98 59.62 54770.95 88888.00 2014-05-11 19:52:01.125 131 12480.00 59.60 54770.97 88888.00 2014-05-11 19:52:01.250 131 12480.00 59.58 54770.95 88888.00 2014-05-11 19:52:01.375 131 12480.00 59.55 54770.93 88888.00 2014-05-11 19:52:01.500 131 12480.00 59.55 54770.95 88888.00 2014-05-11 19:52:01.625 131 12479.90 59.58 54770.93 88888.00 2014-05-11 19:52:01.750 131 12479.92 59.60 54770.93 88888.00 2014-05-11 19:52:01.875 131 12479.98 59.60 54770.95 88888.00 2014-05-11 19:52:02.000 131 12479.98 59.60 54770.93 88888.00 2014-05-11 19:52:02.125 131 12479.98 59.58 54770.95 88888.00 2014-05-11 19:52:02.250 131 12479.98 59.60 54770.93 88888.00 2014-05-11 19:52:02.375 131 12480.05 59.58 54770.93 88888.00 2014-05-11 19:52:02.500 131 12480.00 59.55 54770.93 88888.00 2014-05-11 19:52:02.625 131 12479.95 59.52 54770.95 88888.00 2014-05-11 19:52:02.750 131 12479.90 59.52 54770.97 88888.00 2014-05-11 19:52:02.875 131 12479.88 59.55 54770.97 88888.00 2014-05-11 19:52:03.000 131 12479.95 59.55 54770.95 88888.00 2014-05-11 19:52:03.125 131 12480.02 59.52 54770.95 88888.00 2014-05-11 19:52:03.250 131 12480.02 59.52 54770.95 88888.00 2014-05-11 19:52:03.375 131 12480.05 59.55 54770.95 88888.00 2014-05-11 19:52:03.500 131 12480.02 59.52 54770.95 88888.00 2014-05-11 19:52:03.625 131 12480.02 59.52 54770.95 88888.00 2014-05-11 19:52:03.750 131 12480.08 59.52 54770.97 88888.00 2014-05-11 19:52:03.875 131 12480.08 59.50 54770.95 88888.00 2014-05-11 19:52:04.000 131 12480.05 59.52 54770.95 88888.00 2014-05-11 19:52:04.125 131 12480.02 59.58 54770.93 88888.00 2014-05-11 19:52:04.250 131 12480.02 59.55 54770.95 88888.00 2014-05-11 19:52:04.375 131 12480.00 59.52 54770.93 88888.00 2014-05-11 19:52:04.500 131 12479.95 59.55 54770.93 88888.00 2014-05-11 19:52:04.625 131 12479.98 59.55 54770.97 88888.00 2014-05-11 19:52:04.750 131 12480.05 59.55 54770.97 88888.00 2014-05-11 19:52:04.875 131 12480.05 59.55 54770.97 88888.00 2014-05-11 19:52:05.000 131 12480.05 59.55 54771.00 88888.00 2014-05-11 19:52:05.125 131 12480.02 59.58 54771.00 88888.00 2014-05-11 19:52:05.250 131 12479.98 59.60 54770.97 88888.00 2014-05-11 19:52:05.375 131 12480.02 59.58 54771.00 88888.00 2014-05-11 19:52:05.500 131 12480.02 59.58 54770.97 88888.00 2014-05-11 19:52:05.625 131 12480.00 59.55 54770.97 88888.00 2014-05-11 19:52:05.750 131 12480.05 59.55 54771.00 88888.00 2014-05-11 19:52:05.875 131 12480.12 59.58 54771.00 88888.00 2014-05-11 19:52:06.000 131 12480.12 59.55 54770.97 88888.00 2014-05-11 19:52:06.125 131 12480.10 59.52 54770.97 88888.00 2014-05-11 19:52:06.250 131 12480.02 59.52 54770.97 88888.00 2014-05-11 19:52:06.375 131 12480.10 59.58 54770.97 88888.00 2014-05-11 19:52:06.500 131 12480.15 59.60 54770.97 88888.00 2014-05-11 19:52:06.625 131 12480.12 59.58 54770.97 88888.00 2014-05-11 19:52:06.750 131 12480.02 59.55 54770.95 88888.00 2014-05-11 19:52:06.875 131 12480.02 59.52 54770.97 88888.00 2014-05-11 19:52:07.000 131 12480.12 59.55 54770.93 88888.00 2014-05-11 19:52:07.125 131 12480.10 59.58 54770.97 88888.00 2014-05-11 19:52:07.250 131 12480.05 59.55 54770.95 88888.00 2014-05-11 19:52:07.375 131 12480.08 59.58 54770.95 88888.00 2014-05-11 19:52:07.500 131 12480.12 59.58 54770.95 88888.00 2014-05-11 19:52:07.625 131 12480.10 59.58 54771.00 88888.00 2014-05-11 19:52:07.750 131 12480.08 59.60 54771.00 88888.00 2014-05-11 19:52:07.875 131 12480.05 59.60 54771.03 88888.00 2014-05-11 19:52:08.000 131 12480.08 59.62 54771.00 88888.00 2014-05-11 19:52:08.125 131 12480.08 59.62 54771.00 88888.00 2014-05-11 19:52:08.250 131 12480.08 59.60 54770.97 88888.00 2014-05-11 19:52:08.375 131 12480.10 59.62 54771.00 88888.00 2014-05-11 19:52:08.500 131 12480.08 59.65 54770.97 88888.00 2014-05-11 19:52:08.625 131 12480.10 59.65 54771.00 88888.00 2014-05-11 19:52:08.750 131 12480.12 59.65 54771.00 88888.00 2014-05-11 19:52:08.875 131 12480.12 59.65 54771.00 88888.00 2014-05-11 19:52:09.000 131 12480.08 59.65 54770.97 88888.00 2014-05-11 19:52:09.125 131 12480.10 59.67 54771.00 88888.00 2014-05-11 19:52:09.250 131 12480.08 59.65 54771.00 88888.00 2014-05-11 19:52:09.375 131 12480.08 59.65 54770.97 88888.00 2014-05-11 19:52:09.500 131 12480.08 59.67 54771.00 88888.00 2014-05-11 19:52:09.625 131 12480.08 59.70 54771.00 88888.00 2014-05-11 19:52:09.750 131 12480.05 59.67 54770.95 88888.00 2014-05-11 19:52:09.875 131 12480.00 59.65 54770.97 88888.00 2014-05-11 19:52:10.000 131 12480.05 59.62 54770.97 88888.00 2014-05-11 19:52:10.125 131 12480.12 59.67 54771.00 88888.00 2014-05-11 19:52:10.250 131 12480.10 59.67 54771.00 88888.00 2014-05-11 19:52:10.375 131 12480.10 59.67 54770.95 88888.00 2014-05-11 19:52:10.500 131 12480.10 59.67 54770.97 88888.00 2014-05-11 19:52:10.625 131 12480.10 59.67 54771.00 88888.00 2014-05-11 19:52:10.750 131 12480.05 59.70 54771.03 88888.00 2014-05-11 19:52:10.875 131 12480.02 59.70 54771.00 88888.00 2014-05-11 19:52:11.000 131 12480.02 59.75 54771.03 88888.00 2014-05-11 19:52:11.125 131 12480.10 59.73 54771.05 88888.00 2014-05-11 19:52:11.250 131 12480.08 59.70 54771.05 88888.00 2014-05-11 19:52:11.375 131 12480.00 59.67 54771.03 88888.00 2014-05-11 19:52:11.500 131 12480.02 59.67 54771.03 88888.00 2014-05-11 19:52:11.625 131 12480.08 59.67 54771.03 88888.00 2014-05-11 19:52:11.750 131 12480.10 59.73 54771.05 88888.00 2014-05-11 19:52:11.875 131 12480.17 59.70 54771.05 88888.00 2014-05-11 19:52:12.000 131 12480.15 59.73 54771.03 88888.00 2014-05-11 19:52:12.125 131 12480.10 59.73 54771.00 88888.00 2014-05-11 19:52:12.250 131 12480.12 59.65 54771.03 88888.00 2014-05-11 19:52:12.375 131 12480.17 59.67 54771.03 88888.00 2014-05-11 19:52:12.500 131 12480.20 59.70 54771.05 88888.00 2014-05-11 19:52:12.625 131 12480.17 59.70 54771.05 88888.00 2014-05-11 19:52:12.750 131 12480.17 59.73 54771.05 88888.00 2014-05-11 19:52:12.875 131 12480.12 59.73 54771.07 88888.00 2014-05-11 19:52:13.000 131 12480.08 59.73 54771.07 88888.00 2014-05-11 19:52:13.125 131 12480.05 59.70 54771.07 88888.00 2014-05-11 19:52:13.250 131 12480.05 59.67 54771.03 88888.00 2014-05-11 19:52:13.375 131 12480.15 59.70 54771.05 88888.00 2014-05-11 19:52:13.500 131 12480.15 59.73 54771.07 88888.00 2014-05-11 19:52:13.625 131 12480.12 59.73 54771.05 88888.00 2014-05-11 19:52:13.750 131 12480.10 59.70 54771.05 88888.00 2014-05-11 19:52:13.875 131 12480.08 59.67 54771.07 88888.00 2014-05-11 19:52:14.000 131 12480.10 59.70 54771.05 88888.00 2014-05-11 19:52:14.125 131 12480.12 59.73 54771.07 88888.00 2014-05-11 19:52:14.250 131 12480.15 59.73 54771.07 88888.00 2014-05-11 19:52:14.375 131 12480.15 59.73 54771.07 88888.00 2014-05-11 19:52:14.500 131 12480.15 59.73 54771.07 88888.00 2014-05-11 19:52:14.625 131 12480.15 59.73 54771.05 88888.00 2014-05-11 19:52:14.750 131 12480.17 59.73 54771.05 88888.00 2014-05-11 19:52:14.875 131 12480.15 59.73 54771.05 88888.00 2014-05-11 19:52:15.000 131 12480.08 59.73 54771.05 88888.00 2014-05-11 19:52:15.125 131 12480.10 59.73 54771.07 88888.00 2014-05-11 19:52:15.250 131 12480.10 59.73 54771.07 88888.00 2014-05-11 19:52:15.375 131 12480.10 59.70 54771.07 88888.00 2014-05-11 19:52:15.500 131 12480.05 59.67 54771.07 88888.00 2014-05-11 19:52:15.625 131 12480.02 59.65 54771.07 88888.00 2014-05-11 19:52:15.750 131 12480.02 59.67 54771.10 88888.00 2014-05-11 19:52:15.875 131 12480.05 59.70 54771.07 88888.00 2014-05-11 19:52:16.000 131 12480.05 59.70 54771.05 88888.00 2014-05-11 19:52:16.125 131 12480.02 59.73 54771.05 88888.00 2014-05-11 19:52:16.250 131 12479.95 59.70 54771.07 88888.00 2014-05-11 19:52:16.375 131 12480.05 59.73 54771.07 88888.00 2014-05-11 19:52:16.500 131 12480.10 59.73 54771.10 88888.00 2014-05-11 19:52:16.625 131 12480.08 59.73 54771.10 88888.00 2014-05-11 19:52:16.750 131 12480.02 59.70 54771.07 88888.00 2014-05-11 19:52:16.875 131 12480.00 59.73 54771.07 88888.00 2014-05-11 19:52:17.000 131 12480.00 59.75 54771.07 88888.00 2014-05-11 19:52:17.125 131 12480.05 59.77 54771.12 88888.00 2014-05-11 19:52:17.250 131 12480.02 59.77 54771.12 88888.00 2014-05-11 19:52:17.375 131 12480.00 59.80 54771.10 88888.00 2014-05-11 19:52:17.500 131 12480.00 59.77 54771.10 88888.00 2014-05-11 19:52:17.625 131 12480.05 59.77 54771.10 88888.00 2014-05-11 19:52:17.750 131 12480.05 59.77 54771.10 88888.00 2014-05-11 19:52:17.875 131 12480.00 59.75 54771.12 88888.00 2014-05-11 19:52:18.000 131 12480.00 59.77 54771.12 88888.00 2014-05-11 19:52:18.125 131 12480.02 59.80 54771.15 88888.00 2014-05-11 19:52:18.250 131 12480.05 59.77 54771.18 88888.00 2014-05-11 19:52:18.375 131 12480.05 59.75 54771.15 88888.00 2014-05-11 19:52:18.500 131 12480.05 59.75 54771.15 88888.00 2014-05-11 19:52:18.625 131 12479.98 59.80 54771.15 88888.00 2014-05-11 19:52:18.750 131 12479.92 59.80 54771.15 88888.00 2014-05-11 19:52:18.875 131 12479.92 59.80 54771.15 88888.00 2014-05-11 19:52:19.000 131 12479.98 59.77 54771.10 88888.00 2014-05-11 19:52:19.125 131 12479.98 59.77 54771.10 88888.00 2014-05-11 19:52:19.250 131 12479.95 59.80 54771.15 88888.00 2014-05-11 19:52:19.375 131 12480.00 59.77 54771.15 88888.00 2014-05-11 19:52:19.500 131 12480.15 59.80 54771.15 88888.00 2014-05-11 19:52:19.625 131 12480.12 59.80 54771.15 88888.00 2014-05-11 19:52:19.750 131 12480.00 59.80 54771.12 88888.00 2014-05-11 19:52:19.875 131 12479.98 59.80 54771.12 88888.00 2014-05-11 19:52:20.000 131 12480.00 59.80 54771.18 88888.00 2014-05-11 19:52:20.125 131 12480.00 59.80 54771.20 88888.00 2014-05-11 19:52:20.250 131 12479.98 59.80 54771.18 88888.00 2014-05-11 19:52:20.375 131 12479.98 59.80 54771.15 88888.00 2014-05-11 19:52:20.500 131 12479.98 59.80 54771.18 88888.00 2014-05-11 19:52:20.625 131 12480.02 59.80 54771.18 88888.00 2014-05-11 19:52:20.750 131 12480.08 59.83 54771.18 88888.00 2014-05-11 19:52:20.875 131 12480.05 59.83 54771.18 88888.00 2014-05-11 19:52:21.000 131 12480.00 59.85 54771.18 88888.00 2014-05-11 19:52:21.125 131 12480.00 59.85 54771.18 88888.00 2014-05-11 19:52:21.250 131 12480.00 59.80 54771.15 88888.00 2014-05-11 19:52:21.375 131 12479.95 59.80 54771.15 88888.00 2014-05-11 19:52:21.500 131 12479.92 59.80 54771.18 88888.00 2014-05-11 19:52:21.625 131 12479.92 59.80 54771.18 88888.00 2014-05-11 19:52:21.750 131 12479.92 59.83 54771.15 88888.00 2014-05-11 19:52:21.875 131 12479.90 59.83 54771.18 88888.00 2014-05-11 19:52:22.000 131 12479.98 59.80 54771.15 88888.00 2014-05-11 19:52:22.125 131 12480.00 59.83 54771.15 88888.00 2014-05-11 19:52:22.250 131 12479.92 59.83 54771.18 88888.00 2014-05-11 19:52:22.375 131 12479.98 59.88 54771.18 88888.00 2014-05-11 19:52:22.500 131 12480.02 59.90 54771.18 88888.00 2014-05-11 19:52:22.625 131 12479.98 59.88 54771.18 88888.00 2014-05-11 19:52:22.750 131 12479.90 59.88 54771.18 88888.00 2014-05-11 19:52:22.875 131 12479.90 59.88 54771.20 88888.00 2014-05-11 19:52:23.000 131 12479.90 59.88 54771.18 88888.00 2014-05-11 19:52:23.125 131 12479.90 59.88 54771.20 88888.00 2014-05-11 19:52:23.250 131 12479.88 59.88 54771.22 88888.00 2014-05-11 19:52:23.375 131 12479.80 59.85 54771.20 88888.00 2014-05-11 19:52:23.500 131 12479.85 59.85 54771.20 88888.00 2014-05-11 19:52:23.625 131 12479.95 59.88 54771.18 88888.00 2014-05-11 19:52:23.750 131 12479.90 59.90 54771.18 88888.00 2014-05-11 19:52:23.875 131 12479.90 59.90 54771.18 88888.00 2014-05-11 19:52:24.000 131 12479.92 59.88 54771.18 88888.00 2014-05-11 19:52:24.125 131 12479.95 59.88 54771.15 88888.00 2014-05-11 19:52:24.250 131 12479.92 59.85 54771.18 88888.00 2014-05-11 19:52:24.375 131 12479.95 59.90 54771.18 88888.00 2014-05-11 19:52:24.500 131 12479.95 59.92 54771.18 88888.00 2014-05-11 19:52:24.625 131 12480.00 59.90 54771.18 88888.00 2014-05-11 19:52:24.750 131 12479.95 59.88 54771.18 88888.00 2014-05-11 19:52:24.875 131 12479.92 59.88 54771.15 88888.00 2014-05-11 19:52:25.000 131 12479.95 59.92 54771.18 88888.00 2014-05-11 19:52:25.125 131 12480.02 59.95 54771.18 88888.00 2014-05-11 19:52:25.250 131 12480.02 59.90 54771.15 88888.00 2014-05-11 19:52:25.375 131 12479.98 59.90 54771.15 88888.00 2014-05-11 19:52:25.500 131 12479.95 59.92 54771.18 88888.00 2014-05-11 19:52:25.625 131 12479.92 59.92 54771.18 88888.00 2014-05-11 19:52:25.750 131 12479.95 59.95 54771.18 88888.00 2014-05-11 19:52:25.875 131 12480.05 59.92 54771.20 88888.00 2014-05-11 19:52:26.000 131 12480.05 59.92 54771.18 88888.00 2014-05-11 19:52:26.125 131 12479.98 59.95 54771.18 88888.00 2014-05-11 19:52:26.250 131 12479.92 59.92 54771.20 88888.00 2014-05-11 19:52:26.375 131 12480.02 59.95 54771.20 88888.00 2014-05-11 19:52:26.500 131 12480.02 60.00 54771.22 88888.00 2014-05-11 19:52:26.625 131 12479.92 59.98 54771.18 88888.00 2014-05-11 19:52:26.750 131 12479.88 59.98 54771.20 88888.00 2014-05-11 19:52:26.875 131 12479.90 59.98 54771.18 88888.00 2014-05-11 19:52:27.000 131 12479.95 59.98 54771.22 88888.00 2014-05-11 19:52:27.125 131 12479.95 59.98 54771.25 88888.00 2014-05-11 19:52:27.250 131 12479.92 59.95 54771.22 88888.00 2014-05-11 19:52:27.375 131 12479.88 59.95 54771.22 88888.00 2014-05-11 19:52:27.500 131 12479.90 59.98 54771.20 88888.00 2014-05-11 19:52:27.625 131 12479.92 60.00 54771.22 88888.00 2014-05-11 19:52:27.750 131 12479.92 59.98 54771.22 88888.00 2014-05-11 19:52:27.875 131 12479.92 60.00 54771.22 88888.00 2014-05-11 19:52:28.000 131 12479.95 60.00 54771.20 88888.00 2014-05-11 19:52:28.125 131 12479.98 60.00 54771.20 88888.00 2014-05-11 19:52:28.250 131 12479.92 60.02 54771.22 88888.00 2014-05-11 19:52:28.375 131 12480.00 60.02 54771.20 88888.00 2014-05-11 19:52:28.500 131 12479.98 60.02 54771.22 88888.00 2014-05-11 19:52:28.625 131 12480.00 60.02 54771.25 88888.00 2014-05-11 19:52:28.750 131 12480.02 60.02 54771.28 88888.00 2014-05-11 19:52:28.875 131 12480.02 60.02 54771.22 88888.00 2014-05-11 19:52:29.000 131 12479.98 60.02 54771.22 88888.00 2014-05-11 19:52:29.125 131 12479.92 60.02 54771.22 88888.00 2014-05-11 19:52:29.250 131 12479.95 60.05 54771.22 88888.00 2014-05-11 19:52:29.375 131 12480.00 60.05 54771.25 88888.00 2014-05-11 19:52:29.500 131 12479.98 60.08 54771.25 88888.00 2014-05-11 19:52:29.625 131 12479.92 60.05 54771.22 88888.00 2014-05-11 19:52:29.750 131 12479.90 60.02 54771.22 88888.00 2014-05-11 19:52:29.875 131 12480.00 60.08 54771.22 88888.00 2014-05-11 19:52:30.000 131 12480.02 60.08 54771.20 88888.00 2014-05-11 19:52:30.125 131 12480.00 60.10 54771.20 88888.00 2014-05-11 19:52:30.250 131 12479.98 60.08 54771.22 88888.00 2014-05-11 19:52:30.375 131 12479.90 60.08 54771.20 88888.00 2014-05-11 19:52:30.500 131 12479.90 60.08 54771.20 88888.00 2014-05-11 19:52:30.625 131 12479.85 60.05 54771.22 88888.00 2014-05-11 19:52:30.750 131 12479.83 60.08 54771.22 88888.00 2014-05-11 19:52:30.875 131 12479.85 60.12 54771.22 88888.00 2014-05-11 19:52:31.000 131 12479.95 60.12 54771.22 88888.00 2014-05-11 19:52:31.125 131 12479.98 60.12 54771.22 88888.00 2014-05-11 19:52:31.250 131 12479.95 60.12 54771.25 88888.00 2014-05-11 19:52:31.375 131 12479.90 60.10 54771.22 88888.00 2014-05-11 19:52:31.500 131 12479.90 60.10 54771.25 88888.00 2014-05-11 19:52:31.625 131 12479.98 60.12 54771.28 88888.00 2014-05-11 19:52:31.750 131 12479.95 60.12 54771.25 88888.00 2014-05-11 19:52:31.875 131 12479.88 60.15 54771.25 88888.00 2014-05-11 19:52:32.000 131 12479.83 60.15 54771.25 88888.00 2014-05-11 19:52:32.125 131 12479.80 60.12 54771.28 88888.00 2014-05-11 19:52:32.250 131 12479.80 60.10 54771.28 88888.00 2014-05-11 19:52:32.375 131 12479.90 60.15 54771.25 88888.00 2014-05-11 19:52:32.500 131 12479.92 60.17 54771.25 88888.00 2014-05-11 19:52:32.625 131 12479.95 60.20 54771.22 88888.00 2014-05-11 19:52:32.750 131 12479.92 60.20 54771.25 88888.00 2014-05-11 19:52:32.875 131 12479.90 60.23 54771.25 88888.00 2014-05-11 19:52:33.000 131 12479.83 60.20 54771.28 88888.00 2014-05-11 19:52:33.125 131 12479.77 60.20 54771.28 88888.00 2014-05-11 19:52:33.250 131 12479.77 60.20 54771.25 88888.00 2014-05-11 19:52:33.375 131 12479.83 60.20 54771.28 88888.00 2014-05-11 19:52:33.500 131 12479.88 60.20 54771.25 88888.00 2014-05-11 19:52:33.625 131 12479.95 60.23 54771.25 88888.00 2014-05-11 19:52:33.750 131 12479.92 60.25 54771.22 88888.00 2014-05-11 19:52:33.875 131 12479.85 60.27 54771.25 88888.00 2014-05-11 19:52:34.000 131 12479.83 60.30 54771.28 88888.00 2014-05-11 19:52:34.125 131 12479.88 60.25 54771.30 88888.00 2014-05-11 19:52:34.250 131 12479.83 60.23 54771.30 88888.00 2014-05-11 19:52:34.375 131 12479.83 60.25 54771.28 88888.00 2014-05-11 19:52:34.500 131 12479.83 60.27 54771.28 88888.00 2014-05-11 19:52:34.625 131 12479.90 60.30 54771.25 88888.00 2014-05-11 19:52:34.750 131 12479.90 60.27 54771.28 88888.00 2014-05-11 19:52:34.875 131 12479.88 60.27 54771.28 88888.00 2014-05-11 19:52:35.000 131 12479.83 60.25 54771.25 88888.00 2014-05-11 19:52:35.125 131 12479.90 60.25 54771.25 88888.00 2014-05-11 19:52:35.250 131 12479.90 60.25 54771.25 88888.00 2014-05-11 19:52:35.375 131 12479.83 60.27 54771.28 88888.00 2014-05-11 19:52:35.500 131 12479.80 60.30 54771.30 88888.00 2014-05-11 19:52:35.625 131 12479.80 60.30 54771.28 88888.00 2014-05-11 19:52:35.750 131 12479.85 60.30 54771.28 88888.00 2014-05-11 19:52:35.875 131 12479.85 60.30 54771.28 88888.00 2014-05-11 19:52:36.000 131 12479.80 60.30 54771.28 88888.00 2014-05-11 19:52:36.125 131 12479.73 60.30 54771.28 88888.00 2014-05-11 19:52:36.250 131 12479.83 60.30 54771.32 88888.00 2014-05-11 19:52:36.375 131 12479.77 60.30 54771.30 88888.00 2014-05-11 19:52:36.500 131 12479.73 60.33 54771.32 88888.00 2014-05-11 19:52:36.625 131 12479.70 60.38 54771.28 88888.00 2014-05-11 19:52:36.750 131 12479.75 60.35 54771.28 88888.00 2014-05-11 19:52:36.875 131 12479.77 60.35 54771.28 88888.00 2014-05-11 19:52:37.000 131 12479.77 60.33 54771.28 88888.00 2014-05-11 19:52:37.125 131 12479.77 60.33 54771.28 88888.00 2014-05-11 19:52:37.250 131 12479.88 60.33 54771.28 88888.00 2014-05-11 19:52:37.375 131 12479.90 60.35 54771.28 88888.00 2014-05-11 19:52:37.500 131 12479.90 60.40 54771.30 88888.00 2014-05-11 19:52:37.625 131 12479.88 60.40 54771.30 88888.00 2014-05-11 19:52:37.750 131 12479.80 60.38 54771.30 88888.00 2014-05-11 19:52:37.875 131 12479.83 60.35 54771.30 88888.00 2014-05-11 19:52:38.000 131 12479.88 60.38 54771.30 88888.00 2014-05-11 19:52:38.125 131 12479.92 60.40 54771.32 88888.00 2014-05-11 19:52:38.250 131 12479.88 60.38 54771.32 88888.00 2014-05-11 19:52:38.375 131 12479.90 60.38 54771.35 88888.00 2014-05-11 19:52:38.500 131 12479.85 60.40 54771.35 88888.00 2014-05-11 19:52:38.625 131 12479.85 60.38 54771.30 88888.00 2014-05-11 19:52:38.750 131 12479.80 60.40 54771.30 88888.00 2014-05-11 19:52:38.875 131 12479.77 60.40 54771.32 88888.00 2014-05-11 19:52:39.000 131 12479.77 60.45 54771.32 88888.00 2014-05-11 19:52:39.125 131 12479.77 60.40 54771.32 88888.00 2014-05-11 19:52:39.250 131 12479.77 60.38 54771.32 88888.00 2014-05-11 19:52:39.375 131 12479.80 60.38 54771.32 88888.00 2014-05-11 19:52:39.500 131 12479.80 60.42 54771.35 88888.00 2014-05-11 19:52:39.625 131 12479.77 60.40 54771.32 88888.00 2014-05-11 19:52:39.750 131 12479.75 60.40 54771.35 88888.00 2014-05-11 19:52:39.875 131 12479.83 60.42 54771.38 88888.00 2014-05-11 19:52:40.000 131 12479.85 60.48 54771.35 88888.00 2014-05-11 19:52:40.125 131 12479.77 60.48 54771.35 88888.00 2014-05-11 19:52:40.250 131 12479.73 60.42 54771.32 88888.00 2014-05-11 19:52:40.375 131 12479.77 60.45 54771.35 88888.00 2014-05-11 19:52:40.500 131 12479.83 60.48 54771.35 88888.00 2014-05-11 19:52:40.625 131 12479.88 60.52 54771.32 88888.00 2014-05-11 19:52:40.750 131 12479.90 60.50 54771.35 88888.00 2014-05-11 19:52:40.875 131 12479.90 60.48 54771.35 88888.00 2014-05-11 19:52:41.000 131 12479.90 60.48 54771.35 88888.00 2014-05-11 19:52:41.125 131 12479.88 60.45 54771.35 88888.00 2014-05-11 19:52:41.250 131 12479.80 60.48 54771.35 88888.00 2014-05-11 19:52:41.375 131 12479.83 60.50 54771.35 88888.00 2014-05-11 19:52:41.500 131 12479.77 60.48 54771.35 88888.00 2014-05-11 19:52:41.625 131 12479.77 60.48 54771.32 88888.00 2014-05-11 19:52:41.750 131 12479.77 60.45 54771.32 88888.00 2014-05-11 19:52:41.875 131 12479.83 60.50 54771.35 88888.00 2014-05-11 19:52:42.000 131 12479.80 60.45 54771.32 88888.00 2014-05-11 19:52:42.125 131 12479.83 60.48 54771.35 88888.00 2014-05-11 19:52:42.250 131 12479.85 60.48 54771.32 88888.00 2014-05-11 19:52:42.375 131 12479.85 60.50 54771.30 88888.00 2014-05-11 19:52:42.500 131 12479.77 60.48 54771.32 88888.00 2014-05-11 19:52:42.625 131 12479.73 60.48 54771.35 88888.00 2014-05-11 19:52:42.750 131 12479.80 60.48 54771.32 88888.00 2014-05-11 19:52:42.875 131 12479.77 60.45 54771.32 88888.00 2014-05-11 19:52:43.000 131 12479.80 60.48 54771.30 88888.00 2014-05-11 19:52:43.125 131 12479.90 60.48 54771.35 88888.00 2014-05-11 19:52:43.250 131 12479.90 60.48 54771.35 88888.00 2014-05-11 19:52:43.375 131 12479.88 60.48 54771.32 88888.00 2014-05-11 19:52:43.500 131 12479.80 60.48 54771.30 88888.00 2014-05-11 19:52:43.625 131 12479.75 60.48 54771.28 88888.00 2014-05-11 19:52:43.750 131 12479.75 60.52 54771.28 88888.00 2014-05-11 19:52:43.875 131 12479.80 60.50 54771.30 88888.00 2014-05-11 19:52:44.000 131 12479.77 60.52 54771.28 88888.00 2014-05-11 19:52:44.125 131 12479.85 60.55 54771.32 88888.00 2014-05-11 19:52:44.250 131 12479.90 60.50 54771.32 88888.00 2014-05-11 19:52:44.375 131 12479.88 60.50 54771.30 88888.00 2014-05-11 19:52:44.500 131 12479.92 60.48 54771.30 88888.00 2014-05-11 19:52:44.625 131 12479.92 60.52 54771.35 88888.00 2014-05-11 19:52:44.750 131 12479.90 60.55 54771.35 88888.00 2014-05-11 19:52:44.875 131 12479.88 60.58 54771.32 88888.00 2014-05-11 19:52:45.000 131 12479.85 60.52 54771.30 88888.00 2014-05-11 19:52:45.125 131 12479.80 60.52 54771.32 88888.00 2014-05-11 19:52:45.250 131 12479.85 60.55 54771.30 88888.00 2014-05-11 19:52:45.375 131 12479.88 60.55 54771.30 88888.00 2014-05-11 19:52:45.500 131 12479.90 60.55 54771.32 88888.00 2014-05-11 19:52:45.625 131 12479.88 60.55 54771.35 88888.00 2014-05-11 19:52:45.750 131 12479.92 60.52 54771.32 88888.00 2014-05-11 19:52:45.875 131 12479.92 60.52 54771.35 88888.00 2014-05-11 19:52:46.000 131 12479.98 60.52 54771.32 88888.00 2014-05-11 19:52:46.125 131 12479.90 60.50 54771.32 88888.00 2014-05-11 19:52:46.250 131 12479.75 60.50 54771.35 88888.00 2014-05-11 19:52:46.375 131 12479.75 60.52 54771.32 88888.00 2014-05-11 19:52:46.500 131 12479.85 60.58 54771.32 88888.00 2014-05-11 19:52:46.625 131 12479.80 60.52 54771.35 88888.00 2014-05-11 19:52:46.750 131 12479.80 60.55 54771.32 88888.00 2014-05-11 19:52:46.875 131 12479.80 60.55 54771.35 88888.00 2014-05-11 19:52:47.000 131 12479.85 60.52 54771.32 88888.00 2014-05-11 19:52:47.125 131 12479.90 60.55 54771.32 88888.00 2014-05-11 19:52:47.250 131 12479.90 60.52 54771.38 88888.00 2014-05-11 19:52:47.375 131 12479.85 60.48 54771.38 88888.00 2014-05-11 19:52:47.500 131 12479.83 60.50 54771.35 88888.00 2014-05-11 19:52:47.625 131 12479.85 60.52 54771.32 88888.00 2014-05-11 19:52:47.750 131 12479.88 60.52 54771.30 88888.00 2014-05-11 19:52:47.875 131 12479.83 60.50 54771.35 88888.00 2014-05-11 19:52:48.000 131 12479.85 60.52 54771.35 88888.00 2014-05-11 19:52:48.125 131 12479.85 60.50 54771.38 88888.00 2014-05-11 19:52:48.250 131 12479.88 60.48 54771.38 88888.00 2014-05-11 19:52:48.375 131 12479.98 60.52 54771.35 88888.00 2014-05-11 19:52:48.500 131 12479.95 60.58 54771.35 88888.00 2014-05-11 19:52:48.625 131 12479.92 60.58 54771.35 88888.00 2014-05-11 19:52:48.750 131 12479.90 60.55 54771.35 88888.00 2014-05-11 19:52:48.875 131 12479.90 60.48 54771.35 88888.00 2014-05-11 19:52:49.000 131 12479.92 60.52 54771.40 88888.00 2014-05-11 19:52:49.125 131 12479.95 60.52 54771.40 88888.00 2014-05-11 19:52:49.250 131 12479.88 60.48 54771.38 88888.00 2014-05-11 19:52:49.375 131 12479.90 60.48 54771.38 88888.00 2014-05-11 19:52:49.500 131 12479.92 60.50 54771.35 88888.00 2014-05-11 19:52:49.625 131 12479.95 60.50 54771.35 88888.00 2014-05-11 19:52:49.750 131 12479.88 60.50 54771.40 88888.00 2014-05-11 19:52:49.875 131 12479.85 60.52 54771.40 88888.00 2014-05-11 19:52:50.000 131 12479.92 60.52 54771.40 88888.00 2014-05-11 19:52:50.125 131 12479.95 60.50 54771.40 88888.00 2014-05-11 19:52:50.250 131 12479.90 60.48 54771.38 88888.00 2014-05-11 19:52:50.375 131 12479.90 60.50 54771.38 88888.00 2014-05-11 19:52:50.500 131 12479.90 60.50 54771.38 88888.00 2014-05-11 19:52:50.625 131 12479.90 60.50 54771.40 88888.00 2014-05-11 19:52:50.750 131 12479.92 60.55 54771.43 88888.00 2014-05-11 19:52:50.875 131 12479.95 60.58 54771.43 88888.00 2014-05-11 19:52:51.000 131 12479.98 60.58 54771.40 88888.00 2014-05-11 19:52:51.125 131 12480.00 60.52 54771.40 88888.00 2014-05-11 19:52:51.250 131 12479.92 60.52 54771.38 88888.00 2014-05-11 19:52:51.375 131 12479.95 60.52 54771.38 88888.00 2014-05-11 19:52:51.500 131 12479.98 60.58 54771.35 88888.00 2014-05-11 19:52:51.625 131 12479.92 60.55 54771.32 88888.00 2014-05-11 19:52:51.750 131 12479.88 60.55 54771.35 88888.00 2014-05-11 19:52:51.875 131 12479.92 60.58 54771.38 88888.00 2014-05-11 19:52:52.000 131 12480.00 60.52 54771.38 88888.00 2014-05-11 19:52:52.125 131 12480.02 60.55 54771.35 88888.00 2014-05-11 19:52:52.250 131 12479.92 60.55 54771.38 88888.00 2014-05-11 19:52:52.375 131 12479.98 60.60 54771.35 88888.00 2014-05-11 19:52:52.500 131 12480.02 60.62 54771.35 88888.00 2014-05-11 19:52:52.625 131 12480.02 60.62 54771.38 88888.00 2014-05-11 19:52:52.750 131 12479.98 60.62 54771.40 88888.00 2014-05-11 19:52:52.875 131 12480.00 60.60 54771.40 88888.00 2014-05-11 19:52:53.000 131 12479.98 60.60 54771.38 88888.00 2014-05-11 19:52:53.125 131 12479.92 60.60 54771.40 88888.00 2014-05-11 19:52:53.250 131 12479.90 60.58 54771.40 88888.00 2014-05-11 19:52:53.375 131 12479.98 60.60 54771.38 88888.00 2014-05-11 19:52:53.500 131 12479.98 60.60 54771.38 88888.00 2014-05-11 19:52:53.625 131 12479.90 60.62 54771.40 88888.00 2014-05-11 19:52:53.750 131 12479.85 60.60 54771.40 88888.00 2014-05-11 19:52:53.875 131 12479.90 60.60 54771.38 88888.00 2014-05-11 19:52:54.000 131 12479.90 60.60 54771.38 88888.00 2014-05-11 19:52:54.125 131 12479.92 60.58 54771.38 88888.00 2014-05-11 19:52:54.250 131 12479.88 60.62 54771.38 88888.00 2014-05-11 19:52:54.375 131 12479.83 60.65 54771.40 88888.00 2014-05-11 19:52:54.500 131 12479.85 60.65 54771.40 88888.00 2014-05-11 19:52:54.625 131 12479.88 60.65 54771.38 88888.00 2014-05-11 19:52:54.750 131 12479.90 60.62 54771.38 88888.00 2014-05-11 19:52:54.875 131 12479.90 60.60 54771.40 88888.00 2014-05-11 19:52:55.000 131 12479.88 60.65 54771.40 88888.00 2014-05-11 19:52:55.125 131 12479.80 60.65 54771.43 88888.00 2014-05-11 19:52:55.250 131 12479.83 60.62 54771.43 88888.00 2014-05-11 19:52:55.375 131 12479.85 60.62 54771.40 88888.00 2014-05-11 19:52:55.500 131 12479.88 60.60 54771.40 88888.00 2014-05-11 19:52:55.625 131 12479.83 60.62 54771.40 88888.00 2014-05-11 19:52:55.750 131 12479.83 60.60 54771.40 88888.00 2014-05-11 19:52:55.875 131 12479.83 60.62 54771.40 88888.00 2014-05-11 19:52:56.000 131 12479.83 60.62 54771.40 88888.00 2014-05-11 19:52:56.125 131 12479.80 60.62 54771.43 88888.00 2014-05-11 19:52:56.250 131 12479.83 60.65 54771.43 88888.00 2014-05-11 19:52:56.375 131 12479.88 60.65 54771.43 88888.00 2014-05-11 19:52:56.500 131 12479.85 60.62 54771.43 88888.00 2014-05-11 19:52:56.625 131 12479.85 60.67 54771.43 88888.00 2014-05-11 19:52:56.750 131 12479.83 60.62 54771.43 88888.00 2014-05-11 19:52:56.875 131 12479.83 60.62 54771.45 88888.00 2014-05-11 19:52:57.000 131 12479.85 60.65 54771.47 88888.00 2014-05-11 19:52:57.125 131 12479.85 60.65 54771.45 88888.00 2014-05-11 19:52:57.250 131 12479.85 60.65 54771.45 88888.00 2014-05-11 19:52:57.375 131 12479.85 60.65 54771.43 88888.00 2014-05-11 19:52:57.500 131 12479.77 60.62 54771.45 88888.00 2014-05-11 19:52:57.625 131 12479.75 60.62 54771.47 88888.00 2014-05-11 19:52:57.750 131 12479.75 60.65 54771.50 88888.00 2014-05-11 19:52:57.875 131 12479.83 60.67 54771.50 88888.00 2014-05-11 19:52:58.000 131 12479.83 60.67 54771.47 88888.00 2014-05-11 19:52:58.125 131 12479.85 60.65 54771.47 88888.00 2014-05-11 19:52:58.250 131 12479.73 60.65 54771.45 88888.00 2014-05-11 19:52:58.375 131 12479.70 60.65 54771.47 88888.00 2014-05-11 19:52:58.500 131 12479.73 60.70 54771.47 88888.00 2014-05-11 19:52:58.625 131 12479.77 60.73 54771.47 88888.00 2014-05-11 19:52:58.750 131 12479.77 60.73 54771.47 88888.00 2014-05-11 19:52:58.875 131 12479.70 60.73 54771.53 88888.00 2014-05-11 19:52:59.000 131 12479.67 60.67 54771.47 88888.00 2014-05-11 19:52:59.125 131 12479.73 60.67 54771.50 88888.00 2014-05-11 19:52:59.250 131 12479.77 60.65 54771.53 88888.00 2014-05-11 19:52:59.375 131 12479.75 60.65 54771.50 88888.00 2014-05-11 19:52:59.500 131 12479.67 60.70 54771.53 88888.00 2014-05-11 19:52:59.625 131 12479.70 60.73 54771.53 88888.00 2014-05-11 19:52:59.750 131 12479.75 60.73 54771.50 88888.00 2014-05-11 19:52:59.875 131 12479.77 60.67 54771.47 88888.00 2014-05-11 19:53:00.000 131 12479.73 60.70 54771.47 88888.00 2014-05-11 19:53:00.125 131 12479.73 60.77 54771.50 88888.00 2014-05-11 19:53:00.250 131 12479.65 60.73 54771.53 88888.00 2014-05-11 19:53:00.375 131 12479.65 60.70 54771.53 88888.00 2014-05-11 19:53:00.500 131 12479.73 60.70 54771.53 88888.00 2014-05-11 19:53:00.625 131 12479.75 60.70 54771.47 88888.00 2014-05-11 19:53:00.750 131 12479.75 60.70 54771.47 88888.00 2014-05-11 19:53:00.875 131 12479.75 60.73 54771.47 88888.00 2014-05-11 19:53:01.000 131 12479.73 60.67 54771.50 88888.00 2014-05-11 19:53:01.125 131 12479.67 60.65 54771.53 88888.00 2014-05-11 19:53:01.250 131 12479.67 60.67 54771.55 88888.00 2014-05-11 19:53:01.375 131 12479.73 60.70 54771.53 88888.00 2014-05-11 19:53:01.500 131 12479.75 60.73 54771.55 88888.00 2014-05-11 19:53:01.625 131 12479.75 60.70 54771.50 88888.00 2014-05-11 19:53:01.750 131 12479.73 60.70 54771.55 88888.00 2014-05-11 19:53:01.875 131 12479.73 60.70 54771.53 88888.00 2014-05-11 19:53:02.000 131 12479.77 60.73 54771.53 88888.00 2014-05-11 19:53:02.125 131 12479.83 60.70 54771.50 88888.00 2014-05-11 19:53:02.250 131 12479.73 60.70 54771.55 88888.00 2014-05-11 19:53:02.375 131 12479.73 60.70 54771.53 88888.00 2014-05-11 19:53:02.500 131 12479.70 60.70 54771.53 88888.00 2014-05-11 19:53:02.625 131 12479.65 60.73 54771.50 88888.00 2014-05-11 19:53:02.750 131 12479.62 60.73 54771.50 88888.00 2014-05-11 19:53:02.875 131 12479.67 60.70 54771.53 88888.00 2014-05-11 19:53:03.000 131 12479.65 60.73 54771.50 88888.00 2014-05-11 19:53:03.125 131 12479.65 60.70 54771.50 88888.00 2014-05-11 19:53:03.250 131 12479.60 60.67 54771.53 88888.00 2014-05-11 19:53:03.375 131 12479.65 60.73 54771.55 88888.00 2014-05-11 19:53:03.500 131 12479.67 60.75 54771.55 88888.00 2014-05-11 19:53:03.625 131 12479.65 60.75 54771.53 88888.00 2014-05-11 19:53:03.750 131 12479.67 60.77 54771.53 88888.00 2014-05-11 19:53:03.875 131 12479.60 60.75 54771.55 88888.00 2014-05-11 19:53:04.000 131 12479.62 60.73 54771.53 88888.00 2014-05-11 19:53:04.125 131 12479.60 60.75 54771.53 88888.00 2014-05-11 19:53:04.250 131 12479.60 60.73 54771.55 88888.00 2014-05-11 19:53:04.375 131 12479.62 60.73 54771.55 88888.00 2014-05-11 19:53:04.500 131 12479.65 60.75 54771.55 88888.00 2014-05-11 19:53:04.625 131 12479.60 60.77 54771.53 88888.00 2014-05-11 19:53:04.750 131 12479.67 60.80 54771.55 88888.00 2014-05-11 19:53:04.875 131 12479.73 60.75 54771.53 88888.00 2014-05-11 19:53:05.000 131 12479.67 60.73 54771.53 88888.00 2014-05-11 19:53:05.125 131 12479.62 60.75 54771.55 88888.00 2014-05-11 19:53:05.250 131 12479.55 60.73 54771.53 88888.00 2014-05-11 19:53:05.375 131 12479.55 60.77 54771.55 88888.00 2014-05-11 19:53:05.500 131 12479.52 60.75 54771.55 88888.00 2014-05-11 19:53:05.625 131 12479.58 60.77 54771.57 88888.00 2014-05-11 19:53:05.750 131 12479.67 60.77 54771.55 88888.00 2014-05-11 19:53:05.875 131 12479.70 60.80 54771.57 88888.00 2014-05-11 19:53:06.000 131 12479.62 60.77 54771.55 88888.00 2014-05-11 19:53:06.125 131 12479.52 60.75 54771.55 88888.00 2014-05-11 19:53:06.250 131 12479.52 60.77 54771.53 88888.00 2014-05-11 19:53:06.375 131 12479.60 60.83 54771.55 88888.00 2014-05-11 19:53:06.500 131 12479.60 60.80 54771.57 88888.00 2014-05-11 19:53:06.625 131 12479.60 60.80 54771.57 88888.00 2014-05-11 19:53:06.750 131 12479.60 60.77 54771.60 88888.00 2014-05-11 19:53:06.875 131 12479.62 60.77 54771.60 88888.00 2014-05-11 19:53:07.000 131 12479.58 60.77 54771.55 88888.00 2014-05-11 19:53:07.125 131 12479.55 60.75 54771.57 88888.00 2014-05-11 19:53:07.250 131 12479.52 60.75 54771.55 88888.00 2014-05-11 19:53:07.375 131 12479.62 60.80 54771.57 88888.00 2014-05-11 19:53:07.500 131 12479.67 60.83 54771.60 88888.00 2014-05-11 19:53:07.625 131 12479.60 60.83 54771.60 88888.00 2014-05-11 19:53:07.750 131 12479.58 60.77 54771.57 88888.00 2014-05-11 19:53:07.875 131 12479.62 60.77 54771.57 88888.00 2014-05-11 19:53:08.000 131 12479.65 60.80 54771.57 88888.00 2014-05-11 19:53:08.125 131 12479.65 60.85 54771.60 88888.00 2014-05-11 19:53:08.250 131 12479.58 60.80 54771.60 88888.00 2014-05-11 19:53:08.375 131 12479.60 60.83 54771.57 88888.00 2014-05-11 19:53:08.500 131 12479.60 60.83 54771.57 88888.00 2014-05-11 19:53:08.625 131 12479.62 60.77 54771.57 88888.00 2014-05-11 19:53:08.750 131 12479.60 60.75 54771.57 88888.00 2014-05-11 19:53:08.875 131 12479.60 60.77 54771.55 88888.00 2014-05-11 19:53:09.000 131 12479.58 60.83 54771.55 88888.00 2014-05-11 19:53:09.125 131 12479.62 60.83 54771.55 88888.00 2014-05-11 19:53:09.250 131 12479.60 60.80 54771.57 88888.00 2014-05-11 19:53:09.375 131 12479.65 60.80 54771.60 88888.00 2014-05-11 19:53:09.500 131 12479.62 60.83 54771.62 88888.00 2014-05-11 19:53:09.625 131 12479.58 60.83 54771.62 88888.00 2014-05-11 19:53:09.750 131 12479.65 60.85 54771.65 88888.00 2014-05-11 19:53:09.875 131 12479.65 60.85 54771.62 88888.00 2014-05-11 19:53:10.000 131 12479.62 60.83 54771.60 88888.00 2014-05-11 19:53:10.125 131 12479.62 60.83 54771.62 88888.00 2014-05-11 19:53:10.250 131 12479.62 60.80 54771.65 88888.00 2014-05-11 19:53:10.375 131 12479.67 60.80 54771.62 88888.00 2014-05-11 19:53:10.500 131 12479.60 60.80 54771.60 88888.00 2014-05-11 19:53:10.625 131 12479.58 60.80 54771.62 88888.00 2014-05-11 19:53:10.750 131 12479.58 60.77 54771.60 88888.00 2014-05-11 19:53:10.875 131 12479.55 60.80 54771.62 88888.00 2014-05-11 19:53:11.000 131 12479.62 60.77 54771.62 88888.00 2014-05-11 19:53:11.125 131 12479.70 60.77 54771.62 88888.00 2014-05-11 19:53:11.250 131 12479.67 60.77 54771.62 88888.00 2014-05-11 19:53:11.375 131 12479.65 60.77 54771.60 88888.00 2014-05-11 19:53:11.500 131 12479.65 60.80 54771.60 88888.00 2014-05-11 19:53:11.625 131 12479.65 60.80 54771.62 88888.00 2014-05-11 19:53:11.750 131 12479.70 60.77 54771.60 88888.00 2014-05-11 19:53:11.875 131 12479.75 60.77 54771.60 88888.00 2014-05-11 19:53:12.000 131 12479.70 60.77 54771.60 88888.00 2014-05-11 19:53:12.125 131 12479.70 60.75 54771.62 88888.00 2014-05-11 19:53:12.250 131 12479.67 60.73 54771.65 88888.00 2014-05-11 19:53:12.375 131 12479.65 60.73 54771.65 88888.00 2014-05-11 19:53:12.500 131 12479.67 60.75 54771.62 88888.00 2014-05-11 19:53:12.625 131 12479.67 60.75 54771.62 88888.00 2014-05-11 19:53:12.750 131 12479.58 60.75 54771.62 88888.00 2014-05-11 19:53:12.875 131 12479.58 60.73 54771.62 88888.00 2014-05-11 19:53:13.000 131 12479.55 60.70 54771.62 88888.00 2014-05-11 19:53:13.125 131 12479.55 60.73 54771.62 88888.00 2014-05-11 19:53:13.250 131 12479.50 60.75 54771.65 88888.00 2014-05-11 19:53:13.375 131 12479.58 60.73 54771.62 88888.00 2014-05-11 19:53:13.500 131 12479.58 60.73 54771.65 88888.00 2014-05-11 19:53:13.625 131 12479.60 60.73 54771.68 88888.00 2014-05-11 19:53:13.750 131 12479.52 60.70 54771.68 88888.00 2014-05-11 19:53:13.875 131 12479.52 60.73 54771.68 88888.00 2014-05-11 19:53:14.000 131 12479.55 60.70 54771.62 88888.00 2014-05-11 19:53:14.125 131 12479.60 60.67 54771.62 88888.00 2014-05-11 19:53:14.250 131 12479.58 60.65 54771.68 88888.00 2014-05-11 19:53:14.375 131 12479.62 60.65 54771.68 88888.00 2014-05-11 19:53:14.500 131 12479.67 60.65 54771.68 88888.00 2014-05-11 19:53:14.625 131 12479.73 60.65 54771.68 88888.00 2014-05-11 19:53:14.750 131 12479.70 60.65 54771.70 88888.00 2014-05-11 19:53:14.875 131 12479.65 60.60 54771.68 88888.00 2014-05-11 19:53:15.000 131 12479.70 60.62 54771.68 88888.00 2014-05-11 19:53:15.125 131 12479.70 60.65 54771.65 88888.00 2014-05-11 19:53:15.250 131 12479.60 60.60 54771.68 88888.00 2014-05-11 19:53:15.375 131 12479.60 60.60 54771.68 88888.00 2014-05-11 19:53:15.500 131 12479.62 60.62 54771.68 88888.00 2014-05-11 19:53:15.625 131 12479.67 60.62 54771.65 88888.00 2014-05-11 19:53:15.750 131 12479.70 60.62 54771.68 88888.00 2014-05-11 19:53:15.875 131 12479.67 60.62 54771.68 88888.00 2014-05-11 19:53:16.000 131 12479.62 60.58 54771.62 88888.00 2014-05-11 19:53:16.125 131 12479.65 60.60 54771.65 88888.00 2014-05-11 19:53:16.250 131 12479.67 60.58 54771.65 88888.00 2014-05-11 19:53:16.375 131 12479.73 60.58 54771.65 88888.00 2014-05-11 19:53:16.500 131 12479.77 60.58 54771.68 88888.00 2014-05-11 19:53:16.625 131 12479.75 60.60 54771.62 88888.00 2014-05-11 19:53:16.750 131 12479.70 60.60 54771.62 88888.00 2014-05-11 19:53:16.875 131 12479.73 60.62 54771.62 88888.00 2014-05-11 19:53:17.000 131 12479.67 60.65 54771.62 88888.00 2014-05-11 19:53:17.125 131 12479.62 60.62 54771.62 88888.00 2014-05-11 19:53:17.250 131 12479.60 60.58 54771.62 88888.00 2014-05-11 19:53:17.375 131 12479.58 60.55 54771.62 88888.00 2014-05-11 19:53:17.500 131 12479.55 60.55 54771.62 88888.00 2014-05-11 19:53:17.625 131 12479.60 60.55 54771.60 88888.00 2014-05-11 19:53:17.750 131 12479.60 60.60 54771.60 88888.00 2014-05-11 19:53:17.875 131 12479.67 60.58 54771.62 88888.00 2014-05-11 19:53:18.000 131 12479.70 60.55 54771.60 88888.00 2014-05-11 19:53:18.125 131 12479.65 60.52 54771.60 88888.00 2014-05-11 19:53:18.250 131 12479.65 60.55 54771.62 88888.00 2014-05-11 19:53:18.375 131 12479.70 60.55 54771.60 88888.00 2014-05-11 19:53:18.500 131 12479.67 60.52 54771.65 88888.00 2014-05-11 19:53:18.625 131 12479.70 60.55 54771.68 88888.00 2014-05-11 19:53:18.750 131 12479.65 60.55 54771.65 88888.00 2014-05-11 19:53:18.875 131 12479.65 60.55 54771.65 88888.00 2014-05-11 19:53:19.000 131 12479.67 60.55 54771.65 88888.00 2014-05-11 19:53:19.125 131 12479.70 60.52 54771.68 88888.00 2014-05-11 19:53:19.250 131 12479.62 60.52 54771.68 88888.00 2014-05-11 19:53:19.375 131 12479.60 60.52 54771.65 88888.00 2014-05-11 19:53:19.500 131 12479.62 60.52 54771.68 88888.00 2014-05-11 19:53:19.625 131 12479.65 60.52 54771.65 88888.00 2014-05-11 19:53:19.750 131 12479.73 60.55 54771.62 88888.00 2014-05-11 19:53:19.875 131 12479.75 60.55 54771.65 88888.00 2014-05-11 19:53:20.000 131 12479.75 60.52 54771.62 88888.00 2014-05-11 19:53:20.125 131 12479.70 60.52 54771.65 88888.00 2014-05-11 19:53:20.250 131 12479.67 60.50 54771.65 88888.00 2014-05-11 19:53:20.375 131 12479.73 60.52 54771.70 88888.00 2014-05-11 19:53:20.500 131 12479.70 60.55 54771.70 88888.00 2014-05-11 19:53:20.625 131 12479.70 60.55 54771.68 88888.00 2014-05-11 19:53:20.750 131 12479.70 60.52 54771.65 88888.00 2014-05-11 19:53:20.875 131 12479.67 60.48 54771.65 88888.00 2014-05-11 19:53:21.000 131 12479.67 60.52 54771.65 88888.00 2014-05-11 19:53:21.125 131 12479.67 60.50 54771.68 88888.00 2014-05-11 19:53:21.250 131 12479.65 60.50 54771.70 88888.00 2014-05-11 19:53:21.375 131 12479.70 60.50 54771.68 88888.00 2014-05-11 19:53:21.500 131 12479.65 60.50 54771.62 88888.00 2014-05-11 19:53:21.625 131 12479.67 60.45 54771.62 88888.00 2014-05-11 19:53:21.750 131 12479.70 60.48 54771.62 88888.00 2014-05-11 19:53:21.875 131 12479.73 60.50 54771.62 88888.00 2014-05-11 19:53:22.000 131 12479.73 60.52 54771.62 88888.00 2014-05-11 19:53:22.125 131 12479.73 60.50 54771.62 88888.00 2014-05-11 19:53:22.250 131 12479.67 60.48 54771.62 88888.00 2014-05-11 19:53:22.375 131 12479.73 60.48 54771.62 88888.00 2014-05-11 19:53:22.500 131 12479.80 60.50 54771.60 88888.00 2014-05-11 19:53:22.625 131 12479.80 60.52 54771.62 88888.00 2014-05-11 19:53:22.750 131 12479.77 60.50 54771.62 88888.00 2014-05-11 19:53:22.875 131 12479.73 60.45 54771.62 88888.00 2014-05-11 19:53:23.000 131 12479.73 60.45 54771.62 88888.00 2014-05-11 19:53:23.125 131 12479.85 60.50 54771.65 88888.00 2014-05-11 19:53:23.250 131 12479.85 60.50 54771.65 88888.00 2014-05-11 19:53:23.375 131 12479.77 60.48 54771.68 88888.00 2014-05-11 19:53:23.500 131 12479.80 60.42 54771.68 88888.00 2014-05-11 19:53:23.625 131 12479.85 60.42 54771.65 88888.00 2014-05-11 19:53:23.750 131 12479.90 60.45 54771.65 88888.00 2014-05-11 19:53:23.875 131 12479.85 60.45 54771.65 88888.00 2014-05-11 19:53:24.000 131 12479.83 60.45 54771.62 88888.00 2014-05-11 19:53:24.125 131 12479.77 60.48 54771.65 88888.00 2014-05-11 19:53:24.250 131 12479.77 60.50 54771.62 88888.00 2014-05-11 19:53:24.375 131 12479.83 60.48 54771.62 88888.00 2014-05-11 19:53:24.500 131 12479.88 60.48 54771.62 88888.00 2014-05-11 19:53:24.625 131 12479.90 60.45 54771.65 88888.00 2014-05-11 19:53:24.750 131 12479.88 60.48 54771.65 88888.00 2014-05-11 19:53:24.875 131 12479.92 60.50 54771.65 88888.00 2014-05-11 19:53:25.000 131 12479.92 60.50 54771.68 88888.00 2014-05-11 19:53:25.125 131 12479.95 60.50 54771.68 88888.00 2014-05-11 19:53:25.250 131 12479.95 60.48 54771.65 88888.00 2014-05-11 19:53:25.375 131 12479.95 60.45 54771.62 88888.00 2014-05-11 19:53:25.500 131 12479.98 60.48 54771.62 88888.00 2014-05-11 19:53:25.625 131 12480.00 60.45 54771.65 88888.00 2014-05-11 19:53:25.750 131 12480.00 60.48 54771.60 88888.00 2014-05-11 19:53:25.875 131 12479.98 60.48 54771.60 88888.00 2014-05-11 19:53:26.000 131 12479.95 60.48 54771.60 88888.00 2014-05-11 19:53:26.125 131 12479.90 60.48 54771.62 88888.00 2014-05-11 19:53:26.250 131 12479.85 60.45 54771.65 88888.00 2014-05-11 19:53:26.375 131 12479.90 60.48 54771.62 88888.00 2014-05-11 19:53:26.500 131 12479.92 60.50 54771.62 88888.00 2014-05-11 19:53:26.625 131 12479.90 60.52 54771.65 88888.00 2014-05-11 19:53:26.750 131 12479.90 60.52 54771.62 88888.00 2014-05-11 19:53:26.875 131 12479.85 60.48 54771.62 88888.00 2014-05-11 19:53:27.000 131 12479.92 60.50 54771.65 88888.00 2014-05-11 19:53:27.125 131 12480.00 60.52 54771.62 88888.00 2014-05-11 19:53:27.250 131 12479.95 60.45 54771.60 88888.00 2014-05-11 19:53:27.375 131 12479.90 60.45 54771.60 88888.00 2014-05-11 19:53:27.500 131 12479.90 60.50 54771.62 88888.00 2014-05-11 19:53:27.625 131 12479.98 60.50 54771.62 88888.00 2014-05-11 19:53:27.750 131 12479.98 60.50 54771.65 88888.00 2014-05-11 19:53:27.875 131 12479.90 60.50 54771.62 88888.00 2014-05-11 19:53:28.000 131 12479.90 60.48 54771.60 88888.00 2014-05-11 19:53:28.125 131 12479.88 60.48 54771.62 88888.00 2014-05-11 19:53:28.250 131 12479.85 60.45 54771.65 88888.00 2014-05-11 19:53:28.375 131 12479.98 60.42 54771.62 88888.00 2014-05-11 19:53:28.500 131 12479.98 60.42 54771.62 88888.00 2014-05-11 19:53:28.625 131 12480.00 60.45 54771.60 88888.00 2014-05-11 19:53:28.750 131 12480.02 60.45 54771.57 88888.00 2014-05-11 19:53:28.875 131 12480.02 60.45 54771.57 88888.00 2014-05-11 19:53:29.000 131 12479.95 60.48 54771.57 88888.00 2014-05-11 19:53:29.125 131 12480.00 60.48 54771.60 88888.00 2014-05-11 19:53:29.250 131 12480.08 60.48 54771.60 88888.00 2014-05-11 19:53:29.375 131 12480.10 60.50 54771.62 88888.00 2014-05-11 19:53:29.500 131 12480.10 60.48 54771.60 88888.00 2014-05-11 19:53:29.625 131 12480.08 60.45 54771.62 88888.00 2014-05-11 19:53:29.750 131 12480.05 60.45 54771.62 88888.00 2014-05-11 19:53:29.875 131 12480.08 60.45 54771.62 88888.00 2014-05-11 19:53:30.000 131 12480.08 60.42 54771.62 88888.00 2014-05-11 19:53:30.125 131 12480.08 60.45 54771.62 88888.00 2014-05-11 19:53:30.250 131 12479.98 60.45 54771.60 88888.00 2014-05-11 19:53:30.375 131 12480.00 60.48 54771.60 88888.00 2014-05-11 19:53:30.500 131 12479.98 60.48 54771.65 88888.00 2014-05-11 19:53:30.625 131 12479.95 60.48 54771.62 88888.00 2014-05-11 19:53:30.750 131 12479.98 60.48 54771.62 88888.00 2014-05-11 19:53:30.875 131 12480.00 60.45 54771.65 88888.00 2014-05-11 19:53:31.000 131 12480.02 60.50 54771.65 88888.00 2014-05-11 19:53:31.125 131 12480.02 60.50 54771.62 88888.00 2014-05-11 19:53:31.250 131 12480.05 60.42 54771.62 88888.00 2014-05-11 19:53:31.375 131 12480.05 60.45 54771.60 88888.00 2014-05-11 19:53:31.500 131 12480.00 60.42 54771.62 88888.00 2014-05-11 19:53:31.625 131 12480.00 60.45 54771.62 88888.00 2014-05-11 19:53:31.750 131 12480.00 60.45 54771.62 88888.00 2014-05-11 19:53:31.875 131 12479.98 60.45 54771.62 88888.00 2014-05-11 19:53:32.000 131 12480.02 60.42 54771.60 88888.00 2014-05-11 19:53:32.125 131 12480.05 60.40 54771.60 88888.00 2014-05-11 19:53:32.250 131 12480.10 60.38 54771.60 88888.00 2014-05-11 19:53:32.375 131 12480.15 60.42 54771.60 88888.00 2014-05-11 19:53:32.500 131 12480.15 60.45 54771.60 88888.00 2014-05-11 19:53:32.625 131 12480.12 60.48 54771.60 88888.00 2014-05-11 19:53:32.750 131 12480.10 60.42 54771.60 88888.00 2014-05-11 19:53:32.875 131 12480.10 60.45 54771.60 88888.00 2014-05-11 19:53:33.000 131 12480.12 60.48 54771.62 88888.00 2014-05-11 19:53:33.125 131 12480.10 60.45 54771.65 88888.00 2014-05-11 19:53:33.250 131 12480.10 60.45 54771.62 88888.00 2014-05-11 19:53:33.375 131 12480.08 60.45 54771.68 88888.00 2014-05-11 19:53:33.500 131 12480.08 60.48 54771.65 88888.00 2014-05-11 19:53:33.625 131 12480.08 60.42 54771.62 88888.00 2014-05-11 19:53:33.750 131 12480.10 60.42 54771.62 88888.00 2014-05-11 19:53:33.875 131 12480.05 60.45 54771.62 88888.00 2014-05-11 19:53:34.000 131 12480.08 60.40 54771.60 88888.00 2014-05-11 19:53:34.125 131 12480.05 60.45 54771.60 88888.00 2014-05-11 19:53:34.250 131 12480.08 60.40 54771.60 88888.00 2014-05-11 19:53:34.375 131 12480.15 60.42 54771.60 88888.00 2014-05-11 19:53:34.500 131 12480.12 60.48 54771.60 88888.00 2014-05-11 19:53:34.625 131 12480.05 60.45 54771.60 88888.00 2014-05-11 19:53:34.750 131 12480.05 60.48 54771.62 88888.00 2014-05-11 19:53:34.875 131 12480.08 60.45 54771.62 88888.00 2014-05-11 19:53:35.000 131 12480.10 60.42 54771.60 88888.00 2014-05-11 19:53:35.125 131 12480.08 60.42 54771.62 88888.00 2014-05-11 19:53:35.250 131 12480.05 60.40 54771.62 88888.00 2014-05-11 19:53:35.375 131 12480.02 60.40 54771.65 88888.00 2014-05-11 19:53:35.500 131 12480.02 60.48 54771.68 88888.00 2014-05-11 19:53:35.625 131 12480.05 60.48 54771.65 88888.00 2014-05-11 19:53:35.750 131 12480.10 60.42 54771.62 88888.00 2014-05-11 19:53:35.875 131 12480.15 60.40 54771.62 88888.00 2014-05-11 19:53:36.000 131 12480.17 60.42 54771.60 88888.00 2014-05-11 19:53:36.125 131 12480.12 60.42 54771.62 88888.00 2014-05-11 19:53:36.250 131 12480.12 60.38 54771.65 88888.00 2014-05-11 19:53:36.375 131 12480.20 60.35 54771.62 88888.00 2014-05-11 19:53:36.500 131 12480.12 60.40 54771.60 88888.00 2014-05-11 19:53:36.625 131 12480.10 60.40 54771.60 88888.00 2014-05-11 19:53:36.750 131 12480.12 60.40 54771.62 88888.00 2014-05-11 19:53:36.875 131 12480.15 60.38 54771.65 88888.00 2014-05-11 19:53:37.000 131 12480.27 60.42 54771.57 88888.00 2014-05-11 19:53:37.125 131 12480.27 60.40 54771.60 88888.00 2014-05-11 19:53:37.250 131 12480.15 60.30 54771.62 88888.00 2014-05-11 19:53:37.375 131 12480.15 60.40 54771.65 88888.00 2014-05-11 19:53:37.500 131 12480.20 60.40 54771.65 88888.00 2014-05-11 19:53:37.625 131 12480.27 60.40 54771.65 88888.00 2014-05-11 19:53:37.750 131 12480.30 60.40 54771.65 88888.00 2014-05-11 19:53:37.875 131 12480.23 60.42 54771.62 88888.00 2014-05-11 19:53:38.000 131 12480.20 60.40 54771.62 88888.00 2014-05-11 19:53:38.125 131 12480.23 60.40 54771.62 88888.00 2014-05-11 19:53:38.250 131 12480.27 60.38 54771.65 88888.00 2014-05-11 19:53:38.375 131 12480.30 60.38 54771.62 88888.00 2014-05-11 19:53:38.500 131 12480.27 60.35 54771.60 88888.00 2014-05-11 19:53:38.625 131 12480.30 60.35 54771.62 88888.00 2014-05-11 19:53:38.750 131 12480.30 60.38 54771.65 88888.00 2014-05-11 19:53:38.875 131 12480.33 60.38 54771.62 88888.00 2014-05-11 19:53:39.000 131 12480.30 60.35 54771.60 88888.00 2014-05-11 19:53:39.125 131 12480.25 60.35 54771.60 88888.00 2014-05-11 19:53:39.250 131 12480.25 60.30 54771.60 88888.00 2014-05-11 19:53:39.375 131 12480.38 60.30 54771.60 88888.00 2014-05-11 19:53:39.500 131 12480.40 60.33 54771.60 88888.00 2014-05-11 19:53:39.625 131 12480.35 60.33 54771.60 88888.00 2014-05-11 19:53:39.750 131 12480.33 60.33 54771.60 88888.00 2014-05-11 19:53:39.875 131 12480.38 60.33 54771.62 88888.00 2014-05-11 19:53:40.000 131 12480.42 60.33 54771.62 88888.00 2014-05-11 19:53:40.125 131 12480.42 60.33 54771.60 88888.00 2014-05-11 19:53:40.250 131 12480.35 60.33 54771.62 88888.00 2014-05-11 19:53:40.375 131 12480.35 60.33 54771.65 88888.00 2014-05-11 19:53:40.500 131 12480.40 60.30 54771.62 88888.00 2014-05-11 19:53:40.625 131 12480.45 60.33 54771.60 88888.00 2014-05-11 19:53:40.750 131 12480.42 60.35 54771.60 88888.00 2014-05-11 19:53:40.875 131 12480.42 60.27 54771.60 88888.00 2014-05-11 19:53:41.000 131 12480.48 60.25 54771.60 88888.00 2014-05-11 19:53:41.125 131 12480.42 60.27 54771.62 88888.00 2014-05-11 19:53:41.250 131 12480.45 60.33 54771.65 88888.00 2014-05-11 19:53:41.375 131 12480.52 60.33 54771.62 88888.00 2014-05-11 19:53:41.500 131 12480.52 60.30 54771.60 88888.00 2014-05-11 19:53:41.625 131 12480.45 60.27 54771.62 88888.00 2014-05-11 19:53:41.750 131 12480.48 60.30 54771.62 88888.00 2014-05-11 19:53:41.875 131 12480.48 60.30 54771.62 88888.00 2014-05-11 19:53:42.000 131 12480.42 60.27 54771.62 88888.00 2014-05-11 19:53:42.125 131 12480.38 60.27 54771.60 88888.00 2014-05-11 19:53:42.250 131 12480.40 60.25 54771.62 88888.00 2014-05-11 19:53:42.375 131 12480.38 60.25 54771.62 88888.00 2014-05-11 19:53:42.500 131 12480.45 60.25 54771.60 88888.00 2014-05-11 19:53:42.625 131 12480.50 60.27 54771.57 88888.00 2014-05-11 19:53:42.750 131 12480.55 60.27 54771.60 88888.00 2014-05-11 19:53:42.875 131 12480.60 60.25 54771.60 88888.00 2014-05-11 19:53:43.000 131 12480.55 60.25 54771.62 88888.00 2014-05-11 19:53:43.125 131 12480.48 60.25 54771.62 88888.00 2014-05-11 19:53:43.250 131 12480.45 60.27 54771.62 88888.00 2014-05-11 19:53:43.375 131 12480.48 60.27 54771.60 88888.00 2014-05-11 19:53:43.500 131 12480.48 60.27 54771.60 88888.00 2014-05-11 19:53:43.625 131 12480.50 60.27 54771.60 88888.00 2014-05-11 19:53:43.750 131 12480.48 60.25 54771.60 88888.00 2014-05-11 19:53:43.875 131 12480.38 60.20 54771.60 88888.00 2014-05-11 19:53:44.000 131 12480.38 60.25 54771.57 88888.00 2014-05-11 19:53:44.125 131 12480.40 60.23 54771.57 88888.00 2014-05-11 19:53:44.250 131 12480.48 60.23 54771.57 88888.00 2014-05-11 19:53:44.375 131 12480.52 60.23 54771.57 88888.00 2014-05-11 19:53:44.500 131 12480.52 60.25 54771.62 88888.00 2014-05-11 19:53:44.625 131 12480.52 60.25 54771.57 88888.00 2014-05-11 19:53:44.750 131 12480.58 60.27 54771.60 88888.00 2014-05-11 19:53:44.875 131 12480.60 60.25 54771.57 88888.00 2014-05-11 19:53:45.000 131 12480.60 60.20 54771.55 88888.00 2014-05-11 19:53:45.125 131 12480.62 60.20 54771.57 88888.00 2014-05-11 19:53:45.250 131 12480.65 60.25 54771.55 88888.00 2014-05-11 19:53:45.375 131 12480.67 60.23 54771.55 88888.00 2014-05-11 19:53:45.500 131 12480.67 60.20 54771.57 88888.00 2014-05-11 19:53:45.625 131 12480.70 60.20 54771.57 88888.00 2014-05-11 19:53:45.750 131 12480.73 60.23 54771.57 88888.00 2014-05-11 19:53:45.875 131 12480.70 60.20 54771.57 88888.00 2014-05-11 19:53:46.000 131 12480.67 60.20 54771.57 88888.00 2014-05-11 19:53:46.125 131 12480.65 60.20 54771.55 88888.00 2014-05-11 19:53:46.250 131 12480.62 60.23 54771.55 88888.00 2014-05-11 19:53:46.375 131 12480.62 60.27 54771.55 88888.00 2014-05-11 19:53:46.500 131 12480.60 60.25 54771.57 88888.00 2014-05-11 19:53:46.625 131 12480.65 60.17 54771.55 88888.00 2014-05-11 19:53:46.750 131 12480.70 60.12 54771.55 88888.00 2014-05-11 19:53:46.875 131 12480.80 60.15 54771.57 88888.00 2014-05-11 19:53:47.000 131 12480.80 60.17 54771.57 88888.00 2014-05-11 19:53:47.125 131 12480.73 60.17 54771.57 88888.00 2014-05-11 19:53:47.250 131 12480.65 60.17 54771.57 88888.00 2014-05-11 19:53:47.375 131 12480.65 60.20 54771.55 88888.00 2014-05-11 19:53:47.500 131 12480.73 60.20 54771.55 88888.00 2014-05-11 19:53:47.625 131 12480.77 60.17 54771.55 88888.00 2014-05-11 19:53:47.750 131 12480.75 60.15 54771.55 88888.00 2014-05-11 19:53:47.875 131 12480.67 60.12 54771.55 88888.00 2014-05-11 19:53:48.000 131 12480.62 60.15 54771.57 88888.00 2014-05-11 19:53:48.125 131 12480.70 60.12 54771.57 88888.00 2014-05-11 19:53:48.250 131 12480.75 60.10 54771.57 88888.00 2014-05-11 19:53:48.375 131 12480.77 60.10 54771.57 88888.00 2014-05-11 19:53:48.500 131 12480.70 60.12 54771.57 88888.00 2014-05-11 19:53:48.625 131 12480.67 60.12 54771.57 88888.00 2014-05-11 19:53:48.750 131 12480.70 60.15 54771.57 88888.00 2014-05-11 19:53:48.875 131 12480.75 60.12 54771.55 88888.00 2014-05-11 19:53:49.000 131 12480.75 60.12 54771.55 88888.00 2014-05-11 19:53:49.125 131 12480.67 60.15 54771.57 88888.00 2014-05-11 19:53:49.250 131 12480.62 60.20 54771.60 88888.00 2014-05-11 19:53:49.375 131 12480.65 60.17 54771.57 88888.00 2014-05-11 19:53:49.500 131 12480.70 60.15 54771.57 88888.00 2014-05-11 19:53:49.625 131 12480.75 60.12 54771.60 88888.00 2014-05-11 19:53:49.750 131 12480.80 60.12 54771.60 88888.00 2014-05-11 19:53:49.875 131 12480.80 60.08 54771.60 88888.00 2014-05-11 19:53:50.000 131 12480.75 60.10 54771.57 88888.00 2014-05-11 19:53:50.125 131 12480.75 60.10 54771.57 88888.00 2014-05-11 19:53:50.250 131 12480.77 60.10 54771.57 88888.00 2014-05-11 19:53:50.375 131 12480.83 60.12 54771.60 88888.00 2014-05-11 19:53:50.500 131 12480.80 60.15 54771.62 88888.00 2014-05-11 19:53:50.625 131 12480.83 60.10 54771.60 88888.00 2014-05-11 19:53:50.750 131 12480.85 60.10 54771.60 88888.00 2014-05-11 19:53:50.875 131 12480.85 60.10 54771.60 88888.00 2014-05-11 19:53:51.000 131 12480.85 60.10 54771.57 88888.00 2014-05-11 19:53:51.125 131 12480.77 60.10 54771.57 88888.00 2014-05-11 19:53:51.250 131 12480.75 60.08 54771.55 88888.00 2014-05-11 19:53:51.375 131 12480.77 60.08 54771.55 88888.00 2014-05-11 19:53:51.500 131 12480.85 60.08 54771.60 88888.00 2014-05-11 19:53:51.625 131 12480.85 60.10 54771.60 88888.00 2014-05-11 19:53:51.750 131 12480.83 60.10 54771.60 88888.00 2014-05-11 19:53:51.875 131 12480.80 60.10 54771.62 88888.00 2014-05-11 19:53:52.000 131 12480.83 60.05 54771.65 88888.00 2014-05-11 19:53:52.125 131 12480.77 60.08 54771.65 88888.00 2014-05-11 19:53:52.250 131 12480.73 60.08 54771.65 88888.00 2014-05-11 19:53:52.375 131 12480.80 60.08 54771.65 88888.00 2014-05-11 19:53:52.500 131 12480.80 60.08 54771.65 88888.00 2014-05-11 19:53:52.625 131 12480.83 60.05 54771.60 88888.00 2014-05-11 19:53:52.750 131 12480.83 60.02 54771.57 88888.00 2014-05-11 19:53:52.875 131 12480.83 60.02 54771.60 88888.00 2014-05-11 19:53:53.000 131 12480.88 60.05 54771.62 88888.00 2014-05-11 19:53:53.125 131 12480.85 60.02 54771.60 88888.00 2014-05-11 19:53:53.250 131 12480.80 60.05 54771.60 88888.00 2014-05-11 19:53:53.375 131 12480.85 60.08 54771.60 88888.00 2014-05-11 19:53:53.500 131 12480.88 60.08 54771.62 88888.00 2014-05-11 19:53:53.625 131 12480.80 60.10 54771.65 88888.00 2014-05-11 19:53:53.750 131 12480.73 60.10 54771.68 88888.00 2014-05-11 19:53:53.875 131 12480.73 60.08 54771.65 88888.00 2014-05-11 19:53:54.000 131 12480.73 60.08 54771.62 88888.00 2014-05-11 19:53:54.125 131 12480.77 60.02 54771.60 88888.00 2014-05-11 19:53:54.250 131 12480.83 60.02 54771.62 88888.00 2014-05-11 19:53:54.375 131 12480.85 60.05 54771.62 88888.00 2014-05-11 19:53:54.500 131 12480.83 60.08 54771.62 88888.00 2014-05-11 19:53:54.625 131 12480.83 60.08 54771.62 88888.00 2014-05-11 19:53:54.750 131 12480.88 60.08 54771.62 88888.00 2014-05-11 19:53:54.875 131 12480.85 60.08 54771.60 88888.00 2014-05-11 19:53:55.000 131 12480.77 60.05 54771.62 88888.00 2014-05-11 19:53:55.125 131 12480.85 60.05 54771.62 88888.00 2014-05-11 19:53:55.250 131 12480.83 60.08 54771.62 88888.00 2014-05-11 19:53:55.375 131 12480.83 60.08 54771.60 88888.00 2014-05-11 19:53:55.500 131 12480.83 60.08 54771.62 88888.00 2014-05-11 19:53:55.625 131 12480.77 60.05 54771.62 88888.00 2014-05-11 19:53:55.750 131 12480.80 60.08 54771.57 88888.00 2014-05-11 19:53:55.875 131 12480.83 60.10 54771.57 88888.00 2014-05-11 19:53:56.000 131 12480.83 60.05 54771.57 88888.00 2014-05-11 19:53:56.125 131 12480.83 60.05 54771.62 88888.00 2014-05-11 19:53:56.250 131 12480.80 60.02 54771.62 88888.00 2014-05-11 19:53:56.375 131 12480.85 60.08 54771.62 88888.00 2014-05-11 19:53:56.500 131 12480.90 60.05 54771.60 88888.00 2014-05-11 19:53:56.625 131 12480.83 60.05 54771.60 88888.00 2014-05-11 19:53:56.750 131 12480.80 60.05 54771.60 88888.00 2014-05-11 19:53:56.875 131 12480.80 60.08 54771.60 88888.00 2014-05-11 19:53:57.000 131 12480.83 60.05 54771.60 88888.00 2014-05-11 19:53:57.125 131 12480.80 60.05 54771.60 88888.00 2014-05-11 19:53:57.250 131 12480.83 60.08 54771.62 88888.00 2014-05-11 19:53:57.375 131 12480.83 60.05 54771.62 88888.00 2014-05-11 19:53:57.500 131 12480.77 60.05 54771.62 88888.00 2014-05-11 19:53:57.625 131 12480.80 60.05 54771.62 88888.00 2014-05-11 19:53:57.750 131 12480.90 60.05 54771.62 88888.00 2014-05-11 19:53:57.875 131 12480.90 60.08 54771.62 88888.00 2014-05-11 19:53:58.000 131 12480.90 60.08 54771.62 88888.00 2014-05-11 19:53:58.125 131 12480.92 60.05 54771.62 88888.00 2014-05-11 19:53:58.250 131 12480.92 60.05 54771.65 88888.00 2014-05-11 19:53:58.375 131 12480.95 60.05 54771.65 88888.00 2014-05-11 19:53:58.500 131 12480.90 60.02 54771.65 88888.00 2014-05-11 19:53:58.625 131 12480.83 60.05 54771.62 88888.00 2014-05-11 19:53:58.750 131 12480.83 60.08 54771.65 88888.00 2014-05-11 19:53:58.875 131 12480.83 60.05 54771.65 88888.00 2014-05-11 19:53:59.000 131 12480.88 60.02 54771.62 88888.00 2014-05-11 19:53:59.125 131 12480.92 60.05 54771.65 88888.00 2014-05-11 19:53:59.250 131 12480.90 60.05 54771.65 88888.00 2014-05-11 19:53:59.375 131 12480.85 60.02 54771.62 88888.00 2014-05-11 19:53:59.500 131 12480.90 60.05 54771.62 88888.00 2014-05-11 19:53:59.625 131 12480.95 60.08 54771.65 88888.00 2014-05-11 19:53:59.750 131 12480.95 60.08 54771.68 88888.00 2014-05-11 19:53:59.875 131 12480.95 60.05 54771.68 88888.00 2014-05-11 19:54:00.000 131 12480.90 60.05 54771.65 88888.00 2014-05-11 19:54:00.125 131 12480.88 60.05 54771.65 88888.00 2014-05-11 19:54:00.250 131 12480.90 60.02 54771.62 88888.00 2014-05-11 19:54:00.375 131 12480.92 60.02 54771.57 88888.00 2014-05-11 19:54:00.500 131 12480.95 60.02 54771.60 88888.00 2014-05-11 19:54:00.625 131 12480.90 60.00 54771.55 88888.00 2014-05-11 19:54:00.750 131 12480.95 60.02 54771.57 88888.00 2014-05-11 19:54:00.875 131 12481.00 60.02 54771.57 88888.00 2014-05-11 19:54:01.000 131 12481.00 60.00 54771.57 88888.00 2014-05-11 19:54:01.125 131 12481.00 60.02 54771.60 88888.00 2014-05-11 19:54:01.250 131 12480.98 60.05 54771.65 88888.00 2014-05-11 19:54:01.375 131 12480.95 60.02 54771.62 88888.00 2014-05-11 19:54:01.500 131 12480.98 60.00 54771.60 88888.00 2014-05-11 19:54:01.625 131 12480.92 60.02 54771.62 88888.00 2014-05-11 19:54:01.750 131 12480.90 60.05 54771.65 88888.00 2014-05-11 19:54:01.875 131 12480.90 60.05 54771.65 88888.00 2014-05-11 19:54:02.000 131 12480.92 60.08 54771.62 88888.00 2014-05-11 19:54:02.125 131 12480.92 60.08 54771.68 88888.00 2014-05-11 19:54:02.250 131 12480.83 60.05 54771.68 88888.00 2014-05-11 19:54:02.375 131 12480.85 60.02 54771.60 88888.00 2014-05-11 19:54:02.500 131 12480.85 60.05 54771.62 88888.00 2014-05-11 19:54:02.625 131 12480.90 60.05 54771.65 88888.00 2014-05-11 19:54:02.750 131 12480.95 60.05 54771.65 88888.00 2014-05-11 19:54:02.875 131 12480.95 60.00 54771.65 88888.00 2014-05-11 19:54:03.000 131 12480.92 60.00 54771.62 88888.00 2014-05-11 19:54:03.125 131 12480.90 60.00 54771.60 88888.00 2014-05-11 19:54:03.250 131 12480.88 60.02 54771.62 88888.00 2014-05-11 19:54:03.375 131 12480.92 60.02 54771.65 88888.00 2014-05-11 19:54:03.500 131 12480.92 60.02 54771.65 88888.00 2014-05-11 19:54:03.625 131 12480.90 60.00 54771.62 88888.00 2014-05-11 19:54:03.750 131 12480.88 60.02 54771.62 88888.00 2014-05-11 19:54:03.875 131 12480.88 60.00 54771.62 88888.00 2014-05-11 19:54:04.000 131 12480.90 59.98 54771.62 88888.00 2014-05-11 19:54:04.125 131 12480.88 60.00 54771.62 88888.00 2014-05-11 19:54:04.250 131 12480.80 60.02 54771.68 88888.00 2014-05-11 19:54:04.375 131 12480.83 60.05 54771.65 88888.00 2014-05-11 19:54:04.500 131 12480.90 60.00 54771.65 88888.00 2014-05-11 19:54:04.625 131 12480.92 60.00 54771.65 88888.00 2014-05-11 19:54:04.750 131 12480.92 60.02 54771.60 88888.00 2014-05-11 19:54:04.875 131 12480.92 60.05 54771.62 88888.00 2014-05-11 19:54:05.000 131 12480.92 60.05 54771.60 88888.00 2014-05-11 19:54:05.125 131 12480.98 60.02 54771.62 88888.00 2014-05-11 19:54:05.250 131 12481.00 60.00 54771.62 88888.00 2014-05-11 19:54:05.375 131 12481.00 60.02 54771.60 88888.00 2014-05-11 19:54:05.500 131 12480.92 60.05 54771.62 88888.00 2014-05-11 19:54:05.625 131 12480.92 60.08 54771.62 88888.00 2014-05-11 19:54:05.750 131 12480.98 60.05 54771.65 88888.00 2014-05-11 19:54:05.875 131 12480.98 60.02 54771.65 88888.00 2014-05-11 19:54:06.000 131 12480.92 60.00 54771.62 88888.00 2014-05-11 19:54:06.125 131 12480.92 60.00 54771.62 88888.00 2014-05-11 19:54:06.250 131 12480.95 60.02 54771.65 88888.00 2014-05-11 19:54:06.375 131 12481.00 60.02 54771.65 88888.00 2014-05-11 19:54:06.500 131 12480.95 60.02 54771.62 88888.00 2014-05-11 19:54:06.625 131 12481.00 60.02 54771.65 88888.00 2014-05-11 19:54:06.750 131 12481.08 60.05 54771.68 88888.00 2014-05-11 19:54:06.875 131 12481.10 60.12 54771.70 88888.00 2014-05-11 19:54:07.000 131 12481.08 60.08 54771.70 88888.00 2014-05-11 19:54:07.125 131 12481.05 60.05 54771.68 88888.00 2014-05-11 19:54:07.250 131 12481.02 60.05 54771.68 88888.00 2014-05-11 19:54:07.375 131 12480.95 60.05 54771.65 88888.00 2014-05-11 19:54:07.500 131 12480.95 60.08 54771.70 88888.00 2014-05-11 19:54:07.625 131 12480.92 60.10 54771.72 88888.00 2014-05-11 19:54:07.750 131 12481.00 60.12 54771.70 88888.00 2014-05-11 19:54:07.875 131 12481.02 60.15 54771.68 88888.00 2014-05-11 19:54:08.000 131 12480.98 60.12 54771.62 88888.00 2014-05-11 19:54:08.125 131 12480.95 60.12 54771.62 88888.00 2014-05-11 19:54:08.250 131 12480.95 60.12 54771.65 88888.00 2014-05-11 19:54:08.375 131 12480.98 60.15 54771.68 88888.00 2014-05-11 19:54:08.500 131 12480.95 60.12 54771.68 88888.00 2014-05-11 19:54:08.625 131 12480.95 60.12 54771.65 88888.00 2014-05-11 19:54:08.750 131 12481.00 60.17 54771.65 88888.00 2014-05-11 19:54:08.875 131 12480.98 60.17 54771.65 88888.00 2014-05-11 19:54:09.000 131 12481.00 60.17 54771.62 88888.00 2014-05-11 19:54:09.125 131 12480.98 60.15 54771.65 88888.00 2014-05-11 19:54:09.250 131 12480.90 60.15 54771.62 88888.00 2014-05-11 19:54:09.375 131 12480.98 60.17 54771.65 88888.00 2014-05-11 19:54:09.500 131 12481.00 60.17 54771.68 88888.00 2014-05-11 19:54:09.625 131 12481.02 60.17 54771.68 88888.00 2014-05-11 19:54:09.750 131 12481.00 60.15 54771.68 88888.00 2014-05-11 19:54:09.875 131 12481.02 60.17 54771.65 88888.00 2014-05-11 19:54:10.000 131 12481.08 60.23 54771.65 88888.00 2014-05-11 19:54:10.125 131 12481.10 60.25 54771.68 88888.00 2014-05-11 19:54:10.250 131 12481.02 60.20 54771.68 88888.00 2014-05-11 19:54:10.375 131 12480.98 60.23 54771.70 88888.00 2014-05-11 19:54:10.500 131 12481.00 60.25 54771.68 88888.00 2014-05-11 19:54:10.625 131 12481.00 60.25 54771.68 88888.00 2014-05-11 19:54:10.750 131 12481.08 60.25 54771.68 88888.00 2014-05-11 19:54:10.875 131 12481.10 60.23 54771.65 88888.00 2014-05-11 19:54:11.000 131 12481.05 60.25 54771.65 88888.00 2014-05-11 19:54:11.125 131 12481.02 60.23 54771.65 88888.00 2014-05-11 19:54:11.250 131 12481.08 60.20 54771.65 88888.00 2014-05-11 19:54:11.375 131 12481.10 60.25 54771.65 88888.00 2014-05-11 19:54:11.500 131 12481.02 60.25 54771.68 88888.00 2014-05-11 19:54:11.625 131 12480.98 60.30 54771.68 88888.00 2014-05-11 19:54:11.750 131 12480.98 60.33 54771.68 88888.00 2014-05-11 19:54:11.875 131 12481.08 60.30 54771.68 88888.00 2014-05-11 19:54:12.000 131 12481.08 60.27 54771.68 88888.00 2014-05-11 19:54:12.125 131 12481.10 60.35 54771.70 88888.00 2014-05-11 19:54:12.250 131 12481.10 60.35 54771.70 88888.00 2014-05-11 19:54:12.375 131 12481.02 60.33 54771.70 88888.00 2014-05-11 19:54:12.500 131 12481.02 60.33 54771.70 88888.00 2014-05-11 19:54:12.625 131 12481.05 60.33 54771.72 88888.00 2014-05-11 19:54:12.750 131 12481.05 60.35 54771.70 88888.00 2014-05-11 19:54:12.875 131 12480.95 60.35 54771.68 88888.00 2014-05-11 19:54:13.000 131 12480.85 60.38 54771.65 88888.00 2014-05-11 19:54:13.125 131 12480.90 60.38 54771.68 88888.00 2014-05-11 19:54:13.250 131 12480.95 60.38 54771.70 88888.00 2014-05-11 19:54:13.375 131 12480.92 60.38 54771.65 88888.00 2014-05-11 19:54:13.500 131 12480.90 60.35 54771.68 88888.00 2014-05-11 19:54:13.625 131 12480.90 60.38 54771.68 88888.00 2014-05-11 19:54:13.750 131 12480.95 60.38 54771.70 88888.00 2014-05-11 19:54:13.875 131 12480.92 60.42 54771.68 88888.00 2014-05-11 19:54:14.000 131 12481.00 60.42 54771.68 88888.00 2014-05-11 19:54:14.125 131 12481.08 60.42 54771.68 88888.00 2014-05-11 19:54:14.250 131 12481.05 60.40 54771.70 88888.00 2014-05-11 19:54:14.375 131 12481.00 60.40 54771.68 88888.00 2014-05-11 19:54:14.500 131 12480.95 60.40 54771.70 88888.00 2014-05-11 19:54:14.625 131 12480.95 60.42 54771.70 88888.00 2014-05-11 19:54:14.750 131 12480.95 60.48 54771.68 88888.00 2014-05-11 19:54:14.875 131 12481.00 60.52 54771.68 88888.00 2014-05-11 19:54:15.000 131 12481.00 60.50 54771.68 88888.00 2014-05-11 19:54:15.125 131 12481.00 60.50 54771.70 88888.00 2014-05-11 19:54:15.250 131 12480.98 60.45 54771.72 88888.00 2014-05-11 19:54:15.375 131 12480.92 60.48 54771.70 88888.00 2014-05-11 19:54:15.500 131 12480.88 60.48 54771.68 88888.00 2014-05-11 19:54:15.625 131 12480.92 60.48 54771.65 88888.00 2014-05-11 19:54:15.750 131 12480.98 60.52 54771.68 88888.00 2014-05-11 19:54:15.875 131 12480.98 60.50 54771.68 88888.00 2014-05-11 19:54:16.000 131 12480.92 60.50 54771.65 88888.00 2014-05-11 19:54:16.125 131 12480.88 60.52 54771.68 88888.00 2014-05-11 19:54:16.250 131 12480.85 60.55 54771.70 88888.00 2014-05-11 19:54:16.375 131 12480.92 60.60 54771.68 88888.00 2014-05-11 19:54:16.500 131 12481.00 60.60 54771.68 88888.00 2014-05-11 19:54:16.625 131 12480.98 60.55 54771.65 88888.00 2014-05-11 19:54:16.750 131 12480.95 60.55 54771.65 88888.00 2014-05-11 19:54:16.875 131 12480.90 60.52 54771.62 88888.00 2014-05-11 19:54:17.000 131 12480.88 60.55 54771.65 88888.00 2014-05-11 19:54:17.125 131 12480.92 60.58 54771.70 88888.00 2014-05-11 19:54:17.250 131 12480.90 60.60 54771.68 88888.00 2014-05-11 19:54:17.375 131 12480.92 60.60 54771.65 88888.00 2014-05-11 19:54:17.500 131 12480.90 60.60 54771.62 88888.00 2014-05-11 19:54:17.625 131 12480.88 60.60 54771.60 88888.00 2014-05-11 19:54:17.750 131 12480.88 60.60 54771.60 88888.00 2014-05-11 19:54:17.875 131 12480.92 60.62 54771.62 88888.00 2014-05-11 19:54:18.000 131 12480.98 60.65 54771.62 88888.00 2014-05-11 19:54:18.125 131 12481.02 60.65 54771.65 88888.00 2014-05-11 19:54:18.250 131 12481.05 60.67 54771.65 88888.00 2014-05-11 19:54:18.375 131 12481.02 60.70 54771.65 88888.00 2014-05-11 19:54:18.500 131 12480.95 60.70 54771.65 88888.00 2014-05-11 19:54:18.625 131 12480.92 60.67 54771.68 88888.00 2014-05-11 19:54:18.750 131 12481.00 60.70 54771.68 88888.00 2014-05-11 19:54:18.875 131 12481.02 60.70 54771.70 88888.00 2014-05-11 19:54:19.000 131 12481.00 60.73 54771.70 88888.00 2014-05-11 19:54:19.125 131 12480.95 60.75 54771.68 88888.00 2014-05-11 19:54:19.250 131 12480.92 60.77 54771.65 88888.00 2014-05-11 19:54:19.375 131 12480.98 60.77 54771.65 88888.00 2014-05-11 19:54:19.500 131 12480.95 60.75 54771.65 88888.00 2014-05-11 19:54:19.625 131 12480.98 60.77 54771.65 88888.00 2014-05-11 19:54:19.750 131 12481.00 60.75 54771.65 88888.00 2014-05-11 19:54:19.875 131 12481.05 60.75 54771.68 88888.00 2014-05-11 19:54:20.000 131 12481.02 60.77 54771.65 88888.00 2014-05-11 19:54:20.125 131 12480.95 60.77 54771.65 88888.00 2014-05-11 19:54:20.250 131 12480.92 60.77 54771.65 88888.00 2014-05-11 19:54:20.375 131 12481.00 60.75 54771.62 88888.00 2014-05-11 19:54:20.500 131 12480.98 60.75 54771.62 88888.00 2014-05-11 19:54:20.625 131 12480.95 60.80 54771.62 88888.00 2014-05-11 19:54:20.750 131 12481.00 60.83 54771.62 88888.00 2014-05-11 19:54:20.875 131 12481.00 60.83 54771.62 88888.00 2014-05-11 19:54:21.000 131 12480.95 60.80 54771.60 88888.00 2014-05-11 19:54:21.125 131 12480.98 60.80 54771.65 88888.00 2014-05-11 19:54:21.250 131 12480.95 60.85 54771.65 88888.00 2014-05-11 19:54:21.375 131 12480.98 60.85 54771.65 88888.00 2014-05-11 19:54:21.500 131 12480.92 60.85 54771.65 88888.00 2014-05-11 19:54:21.625 131 12480.92 60.85 54771.68 88888.00 2014-05-11 19:54:21.750 131 12480.92 60.85 54771.65 88888.00 2014-05-11 19:54:21.875 131 12480.95 60.88 54771.62 88888.00 2014-05-11 19:54:22.000 131 12480.95 60.88 54771.62 88888.00 2014-05-11 19:54:22.125 131 12480.92 60.85 54771.65 88888.00 2014-05-11 19:54:22.250 131 12480.88 60.83 54771.65 88888.00 2014-05-11 19:54:22.375 131 12480.80 60.88 54771.62 88888.00 2014-05-11 19:54:22.500 131 12480.85 60.88 54771.65 88888.00 2014-05-11 19:54:22.625 131 12480.95 60.90 54771.65 88888.00 2014-05-11 19:54:22.750 131 12480.98 60.88 54771.65 88888.00 2014-05-11 19:54:22.875 131 12480.95 60.90 54771.65 88888.00 2014-05-11 19:54:23.000 131 12480.92 60.88 54771.62 88888.00 2014-05-11 19:54:23.125 131 12480.90 60.95 54771.65 88888.00 2014-05-11 19:54:23.250 131 12480.88 60.98 54771.70 88888.00 2014-05-11 19:54:23.375 131 12480.90 60.95 54771.70 88888.00 2014-05-11 19:54:23.500 131 12480.90 60.92 54771.68 88888.00 2014-05-11 19:54:23.625 131 12480.83 60.92 54771.68 88888.00 2014-05-11 19:54:23.750 131 12480.77 60.98 54771.68 88888.00 2014-05-11 19:54:23.875 131 12480.83 60.98 54771.68 88888.00 2014-05-11 19:54:24.000 131 12480.83 60.95 54771.68 88888.00 2014-05-11 19:54:24.125 131 12480.75 60.98 54771.68 88888.00 2014-05-11 19:54:24.250 131 12480.70 61.00 54771.68 88888.00 2014-05-11 19:54:24.375 131 12480.73 61.00 54771.68 88888.00 2014-05-11 19:54:24.500 131 12480.75 60.98 54771.65 88888.00 2014-05-11 19:54:24.625 131 12480.75 60.98 54771.62 88888.00 2014-05-11 19:54:24.750 131 12480.77 61.02 54771.65 88888.00 2014-05-11 19:54:24.875 131 12480.83 61.08 54771.68 88888.00 2014-05-11 19:54:25.000 131 12480.88 61.05 54771.68 88888.00 2014-05-11 19:54:25.125 131 12480.90 61.02 54771.68 88888.00 2014-05-11 19:54:25.250 131 12480.90 61.02 54771.68 88888.00 2014-05-11 19:54:25.375 131 12480.88 61.05 54771.68 88888.00 2014-05-11 19:54:25.500 131 12480.83 61.02 54771.65 88888.00 2014-05-11 19:54:25.625 131 12480.75 61.02 54771.65 88888.00 2014-05-11 19:54:25.750 131 12480.77 61.02 54771.65 88888.00 2014-05-11 19:54:25.875 131 12480.85 61.05 54771.65 88888.00 2014-05-11 19:54:26.000 131 12480.85 61.05 54771.65 88888.00 2014-05-11 19:54:26.125 131 12480.85 61.05 54771.65 88888.00 2014-05-11 19:54:26.250 131 12480.80 61.05 54771.65 88888.00 2014-05-11 19:54:26.375 131 12480.83 61.02 54771.65 88888.00 2014-05-11 19:54:26.500 131 12480.77 61.05 54771.65 88888.00 2014-05-11 19:54:26.625 131 12480.83 61.02 54771.68 88888.00 2014-05-11 19:54:26.750 131 12480.80 61.02 54771.65 88888.00 2014-05-11 19:54:26.875 131 12480.85 61.05 54771.68 88888.00 2014-05-11 19:54:27.000 131 12480.90 61.08 54771.68 88888.00 2014-05-11 19:54:27.125 131 12480.88 61.12 54771.70 88888.00 2014-05-11 19:54:27.250 131 12480.85 61.12 54771.68 88888.00 2014-05-11 19:54:27.375 131 12480.83 61.10 54771.68 88888.00 2014-05-11 19:54:27.500 131 12480.83 61.10 54771.68 88888.00 2014-05-11 19:54:27.625 131 12480.85 61.10 54771.68 88888.00 2014-05-11 19:54:27.750 131 12480.83 61.10 54771.68 88888.00 2014-05-11 19:54:27.875 131 12480.88 61.08 54771.68 88888.00 2014-05-11 19:54:28.000 131 12480.90 61.08 54771.68 88888.00 2014-05-11 19:54:28.125 131 12480.88 61.12 54771.70 88888.00 2014-05-11 19:54:28.250 131 12480.77 61.12 54771.72 88888.00 2014-05-11 19:54:28.375 131 12480.80 61.12 54771.68 88888.00 2014-05-11 19:54:28.500 131 12480.85 61.10 54771.68 88888.00 2014-05-11 19:54:28.625 131 12480.85 61.10 54771.70 88888.00 2014-05-11 19:54:28.750 131 12480.92 61.12 54771.72 88888.00 2014-05-11 19:54:28.875 131 12480.90 61.15 54771.70 88888.00 2014-05-11 19:54:29.000 131 12480.90 61.15 54771.65 88888.00 2014-05-11 19:54:29.125 131 12480.92 61.15 54771.65 88888.00 2014-05-11 19:54:29.250 131 12480.88 61.15 54771.65 88888.00 2014-05-11 19:54:29.375 131 12480.83 61.15 54771.65 88888.00 2014-05-11 19:54:29.500 131 12480.83 61.17 54771.65 88888.00 2014-05-11 19:54:29.625 131 12480.80 61.10 54771.65 88888.00 2014-05-11 19:54:29.750 131 12480.77 61.08 54771.65 88888.00 2014-05-11 19:54:29.875 131 12480.80 61.10 54771.65 88888.00 2014-05-11 19:54:30.000 131 12480.80 61.10 54771.65 88888.00 2014-05-11 19:54:30.125 131 12480.77 61.12 54771.68 88888.00 2014-05-11 19:54:30.250 131 12480.80 61.10 54771.68 88888.00 2014-05-11 19:54:30.375 131 12480.83 61.10 54771.68 88888.00 2014-05-11 19:54:30.500 131 12480.80 61.12 54771.68 88888.00 2014-05-11 19:54:30.625 131 12480.80 61.12 54771.65 88888.00 2014-05-11 19:54:30.750 131 12480.85 61.12 54771.65 88888.00 2014-05-11 19:54:30.875 131 12480.85 61.12 54771.65 88888.00 2014-05-11 19:54:31.000 131 12480.83 61.15 54771.65 88888.00 2014-05-11 19:54:31.125 131 12480.80 61.17 54771.65 88888.00 2014-05-11 19:54:31.250 131 12480.75 61.12 54771.68 88888.00 2014-05-11 19:54:31.375 131 12480.80 61.15 54771.68 88888.00 2014-05-11 19:54:31.500 131 12480.80 61.20 54771.68 88888.00 2014-05-11 19:54:31.625 131 12480.83 61.20 54771.65 88888.00 2014-05-11 19:54:31.750 131 12480.77 61.17 54771.62 88888.00 2014-05-11 19:54:31.875 131 12480.77 61.15 54771.60 88888.00 2014-05-11 19:54:32.000 131 12480.77 61.15 54771.60 88888.00 2014-05-11 19:54:32.125 131 12480.77 61.15 54771.60 88888.00 2014-05-11 19:54:32.250 131 12480.77 61.15 54771.65 88888.00 2014-05-11 19:54:32.375 131 12480.77 61.17 54771.65 88888.00 2014-05-11 19:54:32.500 131 12480.77 61.20 54771.62 88888.00 2014-05-11 19:54:32.625 131 12480.77 61.20 54771.62 88888.00 2014-05-11 19:54:32.750 131 12480.73 61.17 54771.62 88888.00 2014-05-11 19:54:32.875 131 12480.73 61.20 54771.62 88888.00 2014-05-11 19:54:33.000 131 12480.75 61.20 54771.62 88888.00 2014-05-11 19:54:33.125 131 12480.77 61.20 54771.62 88888.00 2014-05-11 19:54:33.250 131 12480.73 61.15 54771.65 88888.00 2014-05-11 19:54:33.375 131 12480.73 61.20 54771.62 88888.00 2014-05-11 19:54:33.500 131 12480.75 61.20 54771.62 88888.00 2014-05-11 19:54:33.625 131 12480.77 61.20 54771.62 88888.00 2014-05-11 19:54:33.750 131 12480.80 61.20 54771.62 88888.00 2014-05-11 19:54:33.875 131 12480.85 61.17 54771.62 88888.00 2014-05-11 19:54:34.000 131 12480.90 61.17 54771.62 88888.00 2014-05-11 19:54:34.125 131 12480.85 61.15 54771.65 88888.00 2014-05-11 19:54:34.250 131 12480.80 61.12 54771.65 88888.00 2014-05-11 19:54:34.375 131 12480.77 61.15 54771.68 88888.00 2014-05-11 19:54:34.500 131 12480.77 61.20 54771.70 88888.00 2014-05-11 19:54:34.625 131 12480.75 61.17 54771.68 88888.00 2014-05-11 19:54:34.750 131 12480.70 61.17 54771.68 88888.00 2014-05-11 19:54:34.875 131 12480.73 61.17 54771.65 88888.00 2014-05-11 19:54:35.000 131 12480.77 61.17 54771.62 88888.00 2014-05-11 19:54:35.125 131 12480.80 61.23 54771.65 88888.00 2014-05-11 19:54:35.250 131 12480.77 61.23 54771.68 88888.00 2014-05-11 19:54:35.375 131 12480.75 61.20 54771.65 88888.00 2014-05-11 19:54:35.500 131 12480.77 61.20 54771.68 88888.00 2014-05-11 19:54:35.625 131 12480.75 61.20 54771.65 88888.00 2014-05-11 19:54:35.750 131 12480.77 61.15 54771.62 88888.00 2014-05-11 19:54:35.875 131 12480.80 61.15 54771.65 88888.00 2014-05-11 19:54:36.000 131 12480.77 61.17 54771.62 88888.00 2014-05-11 19:54:36.125 131 12480.75 61.15 54771.65 88888.00 2014-05-11 19:54:36.250 131 12480.67 61.15 54771.68 88888.00 2014-05-11 19:54:36.375 131 12480.70 61.20 54771.68 88888.00 2014-05-11 19:54:36.500 131 12480.70 61.23 54771.70 88888.00 2014-05-11 19:54:36.625 131 12480.77 61.20 54771.70 88888.00 2014-05-11 19:54:36.750 131 12480.83 61.20 54771.65 88888.00 2014-05-11 19:54:36.875 131 12480.77 61.15 54771.65 88888.00 2014-05-11 19:54:37.000 131 12480.75 61.15 54771.65 88888.00 2014-05-11 19:54:37.125 131 12480.77 61.17 54771.65 88888.00 2014-05-11 19:54:37.250 131 12480.77 61.15 54771.65 88888.00 2014-05-11 19:54:37.375 131 12480.73 61.15 54771.60 88888.00 2014-05-11 19:54:37.500 131 12480.75 61.15 54771.62 88888.00 2014-05-11 19:54:37.625 131 12480.77 61.17 54771.62 88888.00 2014-05-11 19:54:37.750 131 12480.85 61.15 54771.62 88888.00 2014-05-11 19:54:37.875 131 12480.85 61.15 54771.62 88888.00 2014-05-11 19:54:38.000 131 12480.83 61.15 54771.62 88888.00 2014-05-11 19:54:38.125 131 12480.75 61.20 54771.68 88888.00 2014-05-11 19:54:38.250 131 12480.70 61.17 54771.68 88888.00 2014-05-11 19:54:38.375 131 12480.70 61.15 54771.68 88888.00 2014-05-11 19:54:38.500 131 12480.67 61.15 54771.65 88888.00 2014-05-11 19:54:38.625 131 12480.70 61.17 54771.68 88888.00 2014-05-11 19:54:38.750 131 12480.73 61.17 54771.70 88888.00 2014-05-11 19:54:38.875 131 12480.75 61.20 54771.68 88888.00 2014-05-11 19:54:39.000 131 12480.80 61.17 54771.68 88888.00 2014-05-11 19:54:39.125 131 12480.83 61.17 54771.68 88888.00 2014-05-11 19:54:39.250 131 12480.83 61.17 54771.68 88888.00 2014-05-11 19:54:39.375 131 12480.77 61.20 54771.68 88888.00 2014-05-11 19:54:39.500 131 12480.75 61.20 54771.68 88888.00 2014-05-11 19:54:39.625 131 12480.73 61.17 54771.62 88888.00 2014-05-11 19:54:39.750 131 12480.67 61.15 54771.62 88888.00 2014-05-11 19:54:39.875 131 12480.67 61.15 54771.65 88888.00 2014-05-11 19:54:40.000 131 12480.70 61.17 54771.65 88888.00 2014-05-11 19:54:40.125 131 12480.73 61.17 54771.65 88888.00 2014-05-11 19:54:40.250 131 12480.62 61.17 54771.65 88888.00 2014-05-11 19:54:40.375 131 12480.67 61.17 54771.62 88888.00 2014-05-11 19:54:40.500 131 12480.67 61.20 54771.62 88888.00 2014-05-11 19:54:40.625 131 12480.73 61.20 54771.62 88888.00 2014-05-11 19:54:40.750 131 12480.73 61.25 54771.65 88888.00 2014-05-11 19:54:40.875 131 12480.65 61.23 54771.65 88888.00 2014-05-11 19:54:41.000 131 12480.70 61.23 54771.62 88888.00 2014-05-11 19:54:41.125 131 12480.73 61.25 54771.65 88888.00 2014-05-11 19:54:41.250 131 12480.73 61.27 54771.68 88888.00 2014-05-11 19:54:41.375 131 12480.75 61.27 54771.68 88888.00 2014-05-11 19:54:41.500 131 12480.77 61.25 54771.62 88888.00 2014-05-11 19:54:41.625 131 12480.77 61.25 54771.65 88888.00 2014-05-11 19:54:41.750 131 12480.77 61.25 54771.68 88888.00 2014-05-11 19:54:41.875 131 12480.75 61.23 54771.68 88888.00 2014-05-11 19:54:42.000 131 12480.73 61.25 54771.62 88888.00 2014-05-11 19:54:42.125 131 12480.75 61.27 54771.62 88888.00 2014-05-11 19:54:42.250 131 12480.75 61.27 54771.68 88888.00 2014-05-11 19:54:42.375 131 12480.75 61.25 54771.68 88888.00 2014-05-11 19:54:42.500 131 12480.75 61.23 54771.65 88888.00 2014-05-11 19:54:42.625 131 12480.75 61.25 54771.62 88888.00 2014-05-11 19:54:42.750 131 12480.73 61.25 54771.62 88888.00 2014-05-11 19:54:42.875 131 12480.65 61.30 54771.68 88888.00 2014-05-11 19:54:43.000 131 12480.70 61.30 54771.68 88888.00 2014-05-11 19:54:43.125 131 12480.73 61.27 54771.68 88888.00 2014-05-11 19:54:43.250 131 12480.67 61.27 54771.65 88888.00 2014-05-11 19:54:43.375 131 12480.70 61.25 54771.62 88888.00 2014-05-11 19:54:43.500 131 12480.67 61.23 54771.60 88888.00 2014-05-11 19:54:43.625 131 12480.70 61.25 54771.60 88888.00 2014-05-11 19:54:43.750 131 12480.77 61.27 54771.62 88888.00 2014-05-11 19:54:43.875 131 12480.80 61.27 54771.65 88888.00 2014-05-11 19:54:44.000 131 12480.77 61.25 54771.65 88888.00 2014-05-11 19:54:44.125 131 12480.77 61.30 54771.68 88888.00 2014-05-11 19:54:44.250 131 12480.73 61.25 54771.65 88888.00 2014-05-11 19:54:44.375 131 12480.73 61.23 54771.62 88888.00 2014-05-11 19:54:44.500 131 12480.70 61.25 54771.68 88888.00 2014-05-11 19:54:44.625 131 12480.73 61.27 54771.68 88888.00 2014-05-11 19:54:44.750 131 12480.73 61.27 54771.68 88888.00 2014-05-11 19:54:44.875 131 12480.75 61.25 54771.68 88888.00 2014-05-11 19:54:45.000 131 12480.73 61.27 54771.62 88888.00 2014-05-11 19:54:45.125 131 12480.73 61.30 54771.65 88888.00 2014-05-11 19:54:45.250 131 12480.67 61.30 54771.68 88888.00 2014-05-11 19:54:45.375 131 12480.70 61.33 54771.68 88888.00 2014-05-11 19:54:45.500 131 12480.73 61.35 54771.68 88888.00 2014-05-11 19:54:45.625 131 12480.73 61.30 54771.65 88888.00 2014-05-11 19:54:45.750 131 12480.73 61.27 54771.65 88888.00 2014-05-11 19:54:45.875 131 12480.75 61.33 54771.68 88888.00 2014-05-11 19:54:46.000 131 12480.80 61.33 54771.65 88888.00 2014-05-11 19:54:46.125 131 12480.77 61.33 54771.65 88888.00 2014-05-11 19:54:46.250 131 12480.67 61.30 54771.65 88888.00 2014-05-11 19:54:46.375 131 12480.62 61.33 54771.65 88888.00 2014-05-11 19:54:46.500 131 12480.67 61.33 54771.68 88888.00 2014-05-11 19:54:46.625 131 12480.73 61.33 54771.65 88888.00 2014-05-11 19:54:46.750 131 12480.77 61.35 54771.65 88888.00 2014-05-11 19:54:46.875 131 12480.73 61.35 54771.62 88888.00 2014-05-11 19:54:47.000 131 12480.65 61.33 54771.60 88888.00 2014-05-11 19:54:47.125 131 12480.67 61.30 54771.60 88888.00 2014-05-11 19:54:47.250 131 12480.65 61.30 54771.62 88888.00 2014-05-11 19:54:47.375 131 12480.67 61.33 54771.65 88888.00 2014-05-11 19:54:47.500 131 12480.67 61.33 54771.68 88888.00 2014-05-11 19:54:47.625 131 12480.67 61.35 54771.65 88888.00 2014-05-11 19:54:47.750 131 12480.70 61.35 54771.62 88888.00 2014-05-11 19:54:47.875 131 12480.73 61.35 54771.60 88888.00 2014-05-11 19:54:48.000 131 12480.75 61.35 54771.62 88888.00 2014-05-11 19:54:48.125 131 12480.73 61.35 54771.62 88888.00 2014-05-11 19:54:48.250 131 12480.73 61.35 54771.57 88888.00 2014-05-11 19:54:48.375 131 12480.77 61.35 54771.57 88888.00 2014-05-11 19:54:48.500 131 12480.77 61.33 54771.57 88888.00 2014-05-11 19:54:48.625 131 12480.75 61.33 54771.60 88888.00 2014-05-11 19:54:48.750 131 12480.73 61.35 54771.62 88888.00 2014-05-11 19:54:48.875 131 12480.70 61.35 54771.60 88888.00 2014-05-11 19:54:49.000 131 12480.67 61.33 54771.60 88888.00 2014-05-11 19:54:49.125 131 12480.70 61.35 54771.60 88888.00 2014-05-11 19:54:49.250 131 12480.70 61.35 54771.60 88888.00 2014-05-11 19:54:49.375 131 12480.67 61.35 54771.62 88888.00 2014-05-11 19:54:49.500 131 12480.67 61.35 54771.62 88888.00 2014-05-11 19:54:49.625 131 12480.70 61.33 54771.62 88888.00 2014-05-11 19:54:49.750 131 12480.70 61.35 54771.65 88888.00 2014-05-11 19:54:49.875 131 12480.70 61.38 54771.62 88888.00 2014-05-11 19:54:50.000 131 12480.62 61.38 54771.62 88888.00 2014-05-11 19:54:50.125 131 12480.60 61.38 54771.65 88888.00 2014-05-11 19:54:50.250 131 12480.65 61.33 54771.65 88888.00 2014-05-11 19:54:50.375 131 12480.70 61.35 54771.65 88888.00 2014-05-11 19:54:50.500 131 12480.67 61.38 54771.65 88888.00 2014-05-11 19:54:50.625 131 12480.67 61.38 54771.62 88888.00 2014-05-11 19:54:50.750 131 12480.67 61.38 54771.62 88888.00 2014-05-11 19:54:50.875 131 12480.70 61.40 54771.62 88888.00 2014-05-11 19:54:51.000 131 12480.67 61.40 54771.60 88888.00 2014-05-11 19:54:51.125 131 12480.67 61.42 54771.62 88888.00 2014-05-11 19:54:51.250 131 12480.67 61.40 54771.62 88888.00 2014-05-11 19:54:51.375 131 12480.62 61.40 54771.60 88888.00 2014-05-11 19:54:51.500 131 12480.65 61.40 54771.60 88888.00 2014-05-11 19:54:51.625 131 12480.67 61.40 54771.62 88888.00 2014-05-11 19:54:51.750 131 12480.65 61.40 54771.62 88888.00 2014-05-11 19:54:51.875 131 12480.62 61.40 54771.65 88888.00 2014-05-11 19:54:52.000 131 12480.70 61.40 54771.65 88888.00 2014-05-11 19:54:52.125 131 12480.67 61.48 54771.65 88888.00 2014-05-11 19:54:52.250 131 12480.60 61.45 54771.68 88888.00 2014-05-11 19:54:52.375 131 12480.62 61.48 54771.68 88888.00 2014-05-11 19:54:52.500 131 12480.62 61.45 54771.65 88888.00 2014-05-11 19:54:52.625 131 12480.67 61.45 54771.65 88888.00 2014-05-11 19:54:52.750 131 12480.70 61.45 54771.62 88888.00 2014-05-11 19:54:52.875 131 12480.65 61.45 54771.60 88888.00 2014-05-11 19:54:53.000 131 12480.62 61.48 54771.60 88888.00 2014-05-11 19:54:53.125 131 12480.62 61.48 54771.60 88888.00 2014-05-11 19:54:53.250 131 12480.62 61.48 54771.62 88888.00 2014-05-11 19:54:53.375 131 12480.65 61.48 54771.65 88888.00 2014-05-11 19:54:53.500 131 12480.65 61.45 54771.62 88888.00 2014-05-11 19:54:53.625 131 12480.60 61.48 54771.62 88888.00 2014-05-11 19:54:53.750 131 12480.62 61.50 54771.62 88888.00 2014-05-11 19:54:53.875 131 12480.73 61.52 54771.62 88888.00 2014-05-11 19:54:54.000 131 12480.75 61.52 54771.60 88888.00 2014-05-11 19:54:54.125 131 12480.73 61.52 54771.62 88888.00 2014-05-11 19:54:54.250 131 12480.65 61.52 54771.60 88888.00 2014-05-11 19:54:54.375 131 12480.67 61.50 54771.60 88888.00 2014-05-11 19:54:54.500 131 12480.67 61.50 54771.60 88888.00 2014-05-11 19:54:54.625 131 12480.73 61.55 54771.60 88888.00 2014-05-11 19:54:54.750 131 12480.75 61.55 54771.60 88888.00 2014-05-11 19:54:54.875 131 12480.80 61.58 54771.60 88888.00 2014-05-11 19:54:55.000 131 12480.75 61.52 54771.60 88888.00 2014-05-11 19:54:55.125 131 12480.75 61.55 54771.60 88888.00 2014-05-11 19:54:55.250 131 12480.70 61.52 54771.60 88888.00 2014-05-11 19:54:55.375 131 12480.73 61.52 54771.60 88888.00 2014-05-11 19:54:55.500 131 12480.77 61.58 54771.62 88888.00 2014-05-11 19:54:55.625 131 12480.75 61.60 54771.62 88888.00 2014-05-11 19:54:55.750 131 12480.70 61.62 54771.65 88888.00 2014-05-11 19:54:55.875 131 12480.70 61.60 54771.62 88888.00 2014-05-11 19:54:56.000 131 12480.73 61.58 54771.60 88888.00 2014-05-11 19:54:56.125 131 12480.73 61.60 54771.57 88888.00 2014-05-11 19:54:56.250 131 12480.70 61.55 54771.60 88888.00 2014-05-11 19:54:56.375 131 12480.73 61.60 54771.57 88888.00 2014-05-11 19:54:56.500 131 12480.73 61.62 54771.60 88888.00 2014-05-11 19:54:56.625 131 12480.75 61.60 54771.62 88888.00 2014-05-11 19:54:56.750 131 12480.77 61.58 54771.60 88888.00 2014-05-11 19:54:56.875 131 12480.73 61.58 54771.57 88888.00 2014-05-11 19:54:57.000 131 12480.73 61.58 54771.60 88888.00 2014-05-11 19:54:57.125 131 12480.73 61.58 54771.57 88888.00 2014-05-11 19:54:57.250 131 12480.67 61.60 54771.60 88888.00 2014-05-11 19:54:57.375 131 12480.75 61.62 54771.60 88888.00 2014-05-11 19:54:57.500 131 12480.77 61.62 54771.62 88888.00 2014-05-11 19:54:57.625 131 12480.75 61.62 54771.62 88888.00 2014-05-11 19:54:57.750 131 12480.75 61.65 54771.62 88888.00 2014-05-11 19:54:57.875 131 12480.73 61.65 54771.62 88888.00 2014-05-11 19:54:58.000 131 12480.77 61.62 54771.62 88888.00 2014-05-11 19:54:58.125 131 12480.80 61.58 54771.62 88888.00 2014-05-11 19:54:58.250 131 12480.75 61.58 54771.60 88888.00 2014-05-11 19:54:58.375 131 12480.80 61.62 54771.60 88888.00 2014-05-11 19:54:58.500 131 12480.80 61.62 54771.60 88888.00 2014-05-11 19:54:58.625 131 12480.80 61.60 54771.60 88888.00 2014-05-11 19:54:58.750 131 12480.73 61.62 54771.60 88888.00 2014-05-11 19:54:58.875 131 12480.73 61.62 54771.60 88888.00 2014-05-11 19:54:59.000 131 12480.75 61.62 54771.62 88888.00 2014-05-11 19:54:59.125 131 12480.75 61.65 54771.60 88888.00 2014-05-11 19:54:59.250 131 12480.75 61.70 54771.60 88888.00 2014-05-11 19:54:59.375 131 12480.77 61.67 54771.57 88888.00 2014-05-11 19:54:59.500 131 12480.75 61.67 54771.57 88888.00 2014-05-11 19:54:59.625 131 12480.70 61.67 54771.60 88888.00 2014-05-11 19:54:59.750 131 12480.70 61.70 54771.60 88888.00 2014-05-11 19:54:59.875 131 12480.70 61.70 54771.60 88888.00 2014-05-11 19:55:00.000 131 12480.67 61.67 54771.57 88888.00 2014-05-11 19:55:00.125 131 12480.67 61.67 54771.55 88888.00 2014-05-11 19:55:00.250 131 12480.65 61.67 54771.57 88888.00 2014-05-11 19:55:00.375 131 12480.62 61.67 54771.57 88888.00 2014-05-11 19:55:00.500 131 12480.65 61.67 54771.60 88888.00 2014-05-11 19:55:00.625 131 12480.75 61.70 54771.60 88888.00 2014-05-11 19:55:00.750 131 12480.75 61.70 54771.57 88888.00 2014-05-11 19:55:00.875 131 12480.73 61.70 54771.57 88888.00 2014-05-11 19:55:01.000 131 12480.73 61.70 54771.57 88888.00 2014-05-11 19:55:01.125 131 12480.75 61.70 54771.55 88888.00 2014-05-11 19:55:01.250 131 12480.73 61.67 54771.55 88888.00 2014-05-11 19:55:01.375 131 12480.70 61.70 54771.55 88888.00 2014-05-11 19:55:01.500 131 12480.62 61.73 54771.57 88888.00 2014-05-11 19:55:01.625 131 12480.60 61.73 54771.60 88888.00 2014-05-11 19:55:01.750 131 12480.65 61.75 54771.57 88888.00 2014-05-11 19:55:01.875 131 12480.67 61.73 54771.55 88888.00 2014-05-11 19:55:02.000 131 12480.70 61.70 54771.53 88888.00 2014-05-11 19:55:02.125 131 12480.73 61.77 54771.55 88888.00 2014-05-11 19:55:02.250 131 12480.67 61.77 54771.55 88888.00 2014-05-11 19:55:02.375 131 12480.67 61.73 54771.55 88888.00 2014-05-11 19:55:02.500 131 12480.65 61.75 54771.55 88888.00 2014-05-11 19:55:02.625 131 12480.67 61.77 54771.55 88888.00 2014-05-11 19:55:02.750 131 12480.65 61.75 54771.55 88888.00 2014-05-11 19:55:02.875 131 12480.62 61.77 54771.57 88888.00 2014-05-11 19:55:03.000 131 12480.67 61.80 54771.55 88888.00 2014-05-11 19:55:03.125 131 12480.67 61.83 54771.57 88888.00 2014-05-11 19:55:03.250 131 12480.70 61.85 54771.57 88888.00 2014-05-11 19:55:03.375 131 12480.75 61.88 54771.60 88888.00 2014-05-11 19:55:03.500 131 12480.77 61.88 54771.57 88888.00 2014-05-11 19:55:03.625 131 12480.80 61.88 54771.57 88888.00 2014-05-11 19:55:03.750 131 12480.80 61.85 54771.55 88888.00 2014-05-11 19:55:03.875 131 12480.73 61.85 54771.55 88888.00 2014-05-11 19:55:04.000 131 12480.73 61.88 54771.53 88888.00 2014-05-11 19:55:04.125 131 12480.70 61.85 54771.55 88888.00 2014-05-11 19:55:04.250 131 12480.75 61.88 54771.55 88888.00 2014-05-11 19:55:04.375 131 12480.80 61.90 54771.55 88888.00 2014-05-11 19:55:04.500 131 12480.77 61.90 54771.53 88888.00 2014-05-11 19:55:04.625 131 12480.73 61.95 54771.55 88888.00 2014-05-11 19:55:04.750 131 12480.73 61.90 54771.53 88888.00 2014-05-11 19:55:04.875 131 12480.75 61.85 54771.53 88888.00 2014-05-11 19:55:05.000 131 12480.75 61.85 54771.50 88888.00 2014-05-11 19:55:05.125 131 12480.75 61.90 54771.50 88888.00 2014-05-11 19:55:05.250 131 12480.70 61.90 54771.53 88888.00 2014-05-11 19:55:05.375 131 12480.70 61.88 54771.53 88888.00 2014-05-11 19:55:05.500 131 12480.70 61.88 54771.50 88888.00 2014-05-11 19:55:05.625 131 12480.75 61.88 54771.50 88888.00 2014-05-11 19:55:05.750 131 12480.77 61.92 54771.53 88888.00 2014-05-11 19:55:05.875 131 12480.80 61.92 54771.53 88888.00 2014-05-11 19:55:06.000 131 12480.80 61.92 54771.50 88888.00 2014-05-11 19:55:06.125 131 12480.83 61.90 54771.50 88888.00 2014-05-11 19:55:06.250 131 12480.80 61.90 54771.50 88888.00 2014-05-11 19:55:06.375 131 12480.83 61.92 54771.53 88888.00 2014-05-11 19:55:06.500 131 12480.80 61.95 54771.53 88888.00 2014-05-11 19:55:06.625 131 12480.77 61.98 54771.53 88888.00 2014-05-11 19:55:06.750 131 12480.75 61.95 54771.53 88888.00 2014-05-11 19:55:06.875 131 12480.80 61.95 54771.50 88888.00 2014-05-11 19:55:07.000 131 12480.80 61.92 54771.50 88888.00 2014-05-11 19:55:07.125 131 12480.75 61.95 54771.53 88888.00 2014-05-11 19:55:07.250 131 12480.77 62.00 54771.55 88888.00 2014-05-11 19:55:07.375 131 12480.80 61.98 54771.53 88888.00 2014-05-11 19:55:07.500 131 12480.80 61.95 54771.53 88888.00 2014-05-11 19:55:07.625 131 12480.77 61.95 54771.50 88888.00 2014-05-11 19:55:07.750 131 12480.73 62.00 54771.50 88888.00 2014-05-11 19:55:07.875 131 12480.73 62.02 54771.50 88888.00 2014-05-11 19:55:08.000 131 12480.77 62.00 54771.50 88888.00 2014-05-11 19:55:08.125 131 12480.75 62.02 54771.53 88888.00 2014-05-11 19:55:08.250 131 12480.70 62.00 54771.50 88888.00 2014-05-11 19:55:08.375 131 12480.77 62.00 54771.47 88888.00 2014-05-11 19:55:08.500 131 12480.83 62.02 54771.47 88888.00 2014-05-11 19:55:08.625 131 12480.85 62.05 54771.47 88888.00 2014-05-11 19:55:08.750 131 12480.83 62.02 54771.47 88888.00 2014-05-11 19:55:08.875 131 12480.85 62.05 54771.47 88888.00 2014-05-11 19:55:09.000 131 12480.83 62.05 54771.47 88888.00 2014-05-11 19:55:09.125 131 12480.85 62.05 54771.50 88888.00 2014-05-11 19:55:09.250 131 12480.88 62.02 54771.47 88888.00 2014-05-11 19:55:09.375 131 12480.88 62.02 54771.43 88888.00 2014-05-11 19:55:09.500 131 12480.85 62.05 54771.45 88888.00 2014-05-11 19:55:09.625 131 12480.88 62.10 54771.47 88888.00 2014-05-11 19:55:09.750 131 12480.90 62.05 54771.45 88888.00 2014-05-11 19:55:09.875 131 12480.92 62.08 54771.45 88888.00 2014-05-11 19:55:10.000 131 12480.95 62.08 54771.45 88888.00 2014-05-11 19:55:10.125 131 12480.95 62.05 54771.47 88888.00 2014-05-11 19:55:10.250 131 12480.90 62.08 54771.50 88888.00 2014-05-11 19:55:10.375 131 12480.92 62.10 54771.55 88888.00 2014-05-11 19:55:10.500 131 12480.92 62.08 54771.50 88888.00 2014-05-11 19:55:10.625 131 12480.92 62.08 54771.50 88888.00 2014-05-11 19:55:10.750 131 12480.90 62.10 54771.50 88888.00 2014-05-11 19:55:10.875 131 12480.90 62.08 54771.50 88888.00 2014-05-11 19:55:11.000 131 12480.90 62.08 54771.45 88888.00 2014-05-11 19:55:11.125 131 12480.90 62.08 54771.47 88888.00 2014-05-11 19:55:11.250 131 12480.98 62.10 54771.50 88888.00 2014-05-11 19:55:11.375 131 12481.00 62.12 54771.50 88888.00 2014-05-11 19:55:11.500 131 12480.98 62.12 54771.53 88888.00 2014-05-11 19:55:11.625 131 12480.95 62.10 54771.53 88888.00 2014-05-11 19:55:11.750 131 12481.00 62.15 54771.53 88888.00 2014-05-11 19:55:11.875 131 12481.02 62.12 54771.50 88888.00 2014-05-11 19:55:12.000 131 12481.02 62.10 54771.45 88888.00 2014-05-11 19:55:12.125 131 12481.05 62.10 54771.45 88888.00 2014-05-11 19:55:12.250 131 12481.02 62.10 54771.45 88888.00 2014-05-11 19:55:12.375 131 12481.02 62.10 54771.45 88888.00 2014-05-11 19:55:12.500 131 12481.05 62.10 54771.45 88888.00 2014-05-11 19:55:12.625 131 12481.05 62.10 54771.45 88888.00 2014-05-11 19:55:12.750 131 12481.08 62.12 54771.45 88888.00 2014-05-11 19:55:12.875 131 12481.10 62.15 54771.43 88888.00 2014-05-11 19:55:13.000 131 12481.12 62.15 54771.40 88888.00 2014-05-11 19:55:13.125 131 12481.17 62.12 54771.43 88888.00 2014-05-11 19:55:13.250 131 12481.20 62.12 54771.45 88888.00 2014-05-11 19:55:13.375 131 12481.25 62.15 54771.43 88888.00 2014-05-11 19:55:13.500 131 12481.17 62.15 54771.43 88888.00 2014-05-11 19:55:13.625 131 12481.17 62.12 54771.43 88888.00 2014-05-11 19:55:13.750 131 12481.15 62.15 54771.43 88888.00 2014-05-11 19:55:13.875 131 12481.10 62.15 54771.45 88888.00 2014-05-11 19:55:14.000 131 12481.08 62.15 54771.43 88888.00 2014-05-11 19:55:14.125 131 12481.12 62.10 54771.43 88888.00 2014-05-11 19:55:14.250 131 12481.12 62.12 54771.43 88888.00 2014-05-11 19:55:14.375 131 12481.17 62.12 54771.40 88888.00 2014-05-11 19:55:14.500 131 12481.17 62.10 54771.43 88888.00 2014-05-11 19:55:14.625 131 12481.15 62.12 54771.43 88888.00 2014-05-11 19:55:14.750 131 12481.10 62.10 54771.45 88888.00 2014-05-11 19:55:14.875 131 12481.02 62.12 54771.45 88888.00 2014-05-11 19:55:15.000 131 12481.05 62.12 54771.43 88888.00 2014-05-11 19:55:15.125 131 12481.08 62.15 54771.43 88888.00 2014-05-11 19:55:15.250 131 12481.05 62.10 54771.43 88888.00 2014-05-11 19:55:15.375 131 12481.08 62.12 54771.40 88888.00 2014-05-11 19:55:15.500 131 12481.15 62.12 54771.40 88888.00 2014-05-11 19:55:15.625 131 12481.20 62.12 54771.38 88888.00 2014-05-11 19:55:15.750 131 12481.20 62.08 54771.40 88888.00 2014-05-11 19:55:15.875 131 12481.17 62.12 54771.40 88888.00 2014-05-11 19:55:16.000 131 12481.23 62.17 54771.43 88888.00 2014-05-11 19:55:16.125 131 12481.25 62.17 54771.43 88888.00 2014-05-11 19:55:16.250 131 12481.15 62.12 54771.40 88888.00 2014-05-11 19:55:16.375 131 12481.12 62.15 54771.40 88888.00 2014-05-11 19:55:16.500 131 12481.12 62.15 54771.40 88888.00 2014-05-11 19:55:16.625 131 12481.08 62.15 54771.40 88888.00 2014-05-11 19:55:16.750 131 12481.10 62.15 54771.38 88888.00 2014-05-11 19:55:16.875 131 12481.15 62.15 54771.32 88888.00 2014-05-11 19:55:17.000 131 12481.23 62.17 54771.38 88888.00 2014-05-11 19:55:17.125 131 12481.23 62.15 54771.40 88888.00 2014-05-11 19:55:17.250 131 12481.20 62.12 54771.38 88888.00 2014-05-11 19:55:17.375 131 12481.23 62.12 54771.38 88888.00 2014-05-11 19:55:17.500 131 12481.25 62.12 54771.40 88888.00 2014-05-11 19:55:17.625 131 12481.23 62.15 54771.43 88888.00 2014-05-11 19:55:17.750 131 12481.23 62.17 54771.40 88888.00 2014-05-11 19:55:17.875 131 12481.27 62.15 54771.38 88888.00 2014-05-11 19:55:18.000 131 12481.27 62.15 54771.35 88888.00 2014-05-11 19:55:18.125 131 12481.30 62.15 54771.35 88888.00 2014-05-11 19:55:18.250 131 12481.25 62.15 54771.38 88888.00 2014-05-11 19:55:18.375 131 12481.30 62.17 54771.40 88888.00 2014-05-11 19:55:18.500 131 12481.27 62.17 54771.40 88888.00 2014-05-11 19:55:18.625 131 12481.25 62.20 54771.40 88888.00 2014-05-11 19:55:18.750 131 12481.23 62.20 54771.38 88888.00 2014-05-11 19:55:18.875 131 12481.25 62.17 54771.35 88888.00 2014-05-11 19:55:19.000 131 12481.27 62.12 54771.32 88888.00 2014-05-11 19:55:19.125 131 12481.27 62.17 54771.35 88888.00 2014-05-11 19:55:19.250 131 12481.23 62.15 54771.40 88888.00 2014-05-11 19:55:19.375 131 12481.20 62.15 54771.38 88888.00 2014-05-11 19:55:19.500 131 12481.23 62.20 54771.38 88888.00 2014-05-11 19:55:19.625 131 12481.27 62.20 54771.35 88888.00 2014-05-11 19:55:19.750 131 12481.30 62.20 54771.35 88888.00 2014-05-11 19:55:19.875 131 12481.35 62.20 54771.35 88888.00 2014-05-11 19:55:20.000 131 12481.38 62.20 54771.32 88888.00 2014-05-11 19:55:20.125 131 12481.33 62.20 54771.32 88888.00 2014-05-11 19:55:20.250 131 12481.30 62.23 54771.32 88888.00 2014-05-11 19:55:20.375 131 12481.27 62.20 54771.30 88888.00 2014-05-11 19:55:20.500 131 12481.25 62.17 54771.30 88888.00 2014-05-11 19:55:20.625 131 12481.25 62.17 54771.30 88888.00 2014-05-11 19:55:20.750 131 12481.30 62.20 54771.30 88888.00 2014-05-11 19:55:20.875 131 12481.35 62.20 54771.30 88888.00 2014-05-11 19:55:21.000 131 12481.38 62.20 54771.30 88888.00 2014-05-11 19:55:21.125 131 12481.38 62.20 54771.32 88888.00 2014-05-11 19:55:21.250 131 12481.40 62.23 54771.32 88888.00 2014-05-11 19:55:21.375 131 12481.40 62.20 54771.32 88888.00 2014-05-11 19:55:21.500 131 12481.42 62.17 54771.30 88888.00 2014-05-11 19:55:21.625 131 12481.38 62.17 54771.30 88888.00 2014-05-11 19:55:21.750 131 12481.38 62.23 54771.32 88888.00 2014-05-11 19:55:21.875 131 12481.40 62.23 54771.32 88888.00 2014-05-11 19:55:22.000 131 12481.38 62.20 54771.32 88888.00 2014-05-11 19:55:22.125 131 12481.38 62.20 54771.32 88888.00 2014-05-11 19:55:22.250 131 12481.40 62.20 54771.32 88888.00 2014-05-11 19:55:22.375 131 12481.40 62.23 54771.32 88888.00 2014-05-11 19:55:22.500 131 12481.35 62.23 54771.32 88888.00 2014-05-11 19:55:22.625 131 12481.40 62.20 54771.32 88888.00 2014-05-11 19:55:22.750 131 12481.40 62.23 54771.35 88888.00 2014-05-11 19:55:22.875 131 12481.40 62.23 54771.38 88888.00 2014-05-11 19:55:23.000 131 12481.42 62.23 54771.35 88888.00 2014-05-11 19:55:23.125 131 12481.42 62.20 54771.32 88888.00 2014-05-11 19:55:23.250 131 12481.40 62.23 54771.35 88888.00 2014-05-11 19:55:23.375 131 12481.38 62.23 54771.35 88888.00 2014-05-11 19:55:23.500 131 12481.38 62.23 54771.32 88888.00 2014-05-11 19:55:23.625 131 12481.40 62.17 54771.30 88888.00 2014-05-11 19:55:23.750 131 12481.45 62.20 54771.30 88888.00 2014-05-11 19:55:23.875 131 12481.45 62.23 54771.32 88888.00 2014-05-11 19:55:24.000 131 12481.48 62.23 54771.30 88888.00 2014-05-11 19:55:24.125 131 12481.52 62.23 54771.30 88888.00 2014-05-11 19:55:24.250 131 12481.50 62.20 54771.30 88888.00 2014-05-11 19:55:24.375 131 12481.58 62.25 54771.30 88888.00 2014-05-11 19:55:24.500 131 12481.60 62.23 54771.30 88888.00 2014-05-11 19:55:24.625 131 12481.60 62.20 54771.30 88888.00 2014-05-11 19:55:24.750 131 12481.55 62.20 54771.28 88888.00 2014-05-11 19:55:24.875 131 12481.60 62.25 54771.30 88888.00 2014-05-11 19:55:25.000 131 12481.58 62.23 54771.32 88888.00 2014-05-11 19:55:25.125 131 12481.55 62.17 54771.30 88888.00 2014-05-11 19:55:25.250 131 12481.55 62.20 54771.30 88888.00 2014-05-11 19:55:25.375 131 12481.58 62.23 54771.30 88888.00 2014-05-11 19:55:25.500 131 12481.52 62.23 54771.30 88888.00 2014-05-11 19:55:25.625 131 12481.60 62.23 54771.28 88888.00 2014-05-11 19:55:25.750 131 12481.67 62.20 54771.30 88888.00 2014-05-11 19:55:25.875 131 12481.67 62.23 54771.30 88888.00 2014-05-11 19:55:26.000 131 12481.65 62.20 54771.28 88888.00 2014-05-11 19:55:26.125 131 12481.62 62.20 54771.30 88888.00 2014-05-11 19:55:26.250 131 12481.65 62.20 54771.30 88888.00 2014-05-11 19:55:26.375 131 12481.70 62.23 54771.30 88888.00 2014-05-11 19:55:26.500 131 12481.67 62.23 54771.28 88888.00 2014-05-11 19:55:26.625 131 12481.67 62.25 54771.30 88888.00 2014-05-11 19:55:26.750 131 12481.73 62.25 54771.30 88888.00 2014-05-11 19:55:26.875 131 12481.70 62.27 54771.32 88888.00 2014-05-11 19:55:27.000 131 12481.65 62.25 54771.30 88888.00 2014-05-11 19:55:27.125 131 12481.65 62.23 54771.28 88888.00 2014-05-11 19:55:27.250 131 12481.65 62.20 54771.25 88888.00 2014-05-11 19:55:27.375 131 12481.70 62.20 54771.25 88888.00 2014-05-11 19:55:27.500 131 12481.73 62.23 54771.25 88888.00 2014-05-11 19:55:27.625 131 12481.70 62.25 54771.28 88888.00 2014-05-11 19:55:27.750 131 12481.70 62.23 54771.25 88888.00 2014-05-11 19:55:27.875 131 12481.75 62.23 54771.25 88888.00 2014-05-11 19:55:28.000 131 12481.70 62.20 54771.22 88888.00 2014-05-11 19:55:28.125 131 12481.70 62.23 54771.28 88888.00 2014-05-11 19:55:28.250 131 12481.75 62.25 54771.28 88888.00 2014-05-11 19:55:28.375 131 12481.80 62.25 54771.28 88888.00 2014-05-11 19:55:28.500 131 12481.75 62.23 54771.25 88888.00 2014-05-11 19:55:28.625 131 12481.67 62.23 54771.28 88888.00 2014-05-11 19:55:28.750 131 12481.67 62.23 54771.28 88888.00 2014-05-11 19:55:28.875 131 12481.75 62.23 54771.28 88888.00 2014-05-11 19:55:29.000 131 12481.75 62.20 54771.22 88888.00 2014-05-11 19:55:29.125 131 12481.77 62.23 54771.22 88888.00 2014-05-11 19:55:29.250 131 12481.75 62.23 54771.25 88888.00 2014-05-11 19:55:29.375 131 12481.73 62.23 54771.25 88888.00 2014-05-11 19:55:29.500 131 12481.75 62.20 54771.25 88888.00 2014-05-11 19:55:29.625 131 12481.77 62.20 54771.25 88888.00 2014-05-11 19:55:29.750 131 12481.80 62.23 54771.28 88888.00 2014-05-11 19:55:29.875 131 12481.80 62.25 54771.25 88888.00 2014-05-11 19:55:30.000 131 12481.80 62.25 54771.25 88888.00 2014-05-11 19:55:30.125 131 12481.83 62.27 54771.28 88888.00 2014-05-11 19:55:30.250 131 12481.77 62.23 54771.25 88888.00 2014-05-11 19:55:30.375 131 12481.73 62.23 54771.25 88888.00 2014-05-11 19:55:30.500 131 12481.70 62.20 54771.25 88888.00 2014-05-11 19:55:30.625 131 12481.75 62.25 54771.28 88888.00 2014-05-11 19:55:30.750 131 12481.77 62.25 54771.28 88888.00 2014-05-11 19:55:30.875 131 12481.73 62.25 54771.28 88888.00 2014-05-11 19:55:31.000 131 12481.77 62.25 54771.25 88888.00 2014-05-11 19:55:31.125 131 12481.77 62.20 54771.25 88888.00 2014-05-11 19:55:31.250 131 12481.75 62.17 54771.25 88888.00 2014-05-11 19:55:31.375 131 12481.77 62.20 54771.28 88888.00 2014-05-11 19:55:31.500 131 12481.75 62.25 54771.30 88888.00 2014-05-11 19:55:31.625 131 12481.70 62.25 54771.28 88888.00 2014-05-11 19:55:31.750 131 12481.73 62.25 54771.28 88888.00 2014-05-11 19:55:31.875 131 12481.83 62.25 54771.22 88888.00 2014-05-11 19:55:32.000 131 12481.88 62.23 54771.22 88888.00 2014-05-11 19:55:32.125 131 12481.88 62.23 54771.25 88888.00 2014-05-11 19:55:32.250 131 12481.85 62.23 54771.25 88888.00 2014-05-11 19:55:32.375 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:32.500 131 12481.92 62.25 54771.22 88888.00 2014-05-11 19:55:32.625 131 12481.92 62.23 54771.22 88888.00 2014-05-11 19:55:32.750 131 12481.90 62.20 54771.22 88888.00 2014-05-11 19:55:32.875 131 12481.92 62.17 54771.22 88888.00 2014-05-11 19:55:33.000 131 12481.90 62.20 54771.22 88888.00 2014-05-11 19:55:33.125 131 12481.85 62.23 54771.25 88888.00 2014-05-11 19:55:33.250 131 12481.88 62.23 54771.25 88888.00 2014-05-11 19:55:33.375 131 12481.92 62.23 54771.22 88888.00 2014-05-11 19:55:33.500 131 12481.92 62.20 54771.22 88888.00 2014-05-11 19:55:33.625 131 12481.95 62.23 54771.25 88888.00 2014-05-11 19:55:33.750 131 12481.92 62.23 54771.25 88888.00 2014-05-11 19:55:33.875 131 12481.90 62.25 54771.25 88888.00 2014-05-11 19:55:34.000 131 12481.95 62.25 54771.25 88888.00 2014-05-11 19:55:34.125 131 12481.98 62.23 54771.22 88888.00 2014-05-11 19:55:34.250 131 12481.95 62.23 54771.25 88888.00 2014-05-11 19:55:34.375 131 12481.98 62.23 54771.22 88888.00 2014-05-11 19:55:34.500 131 12481.98 62.25 54771.22 88888.00 2014-05-11 19:55:34.625 131 12481.95 62.23 54771.22 88888.00 2014-05-11 19:55:34.750 131 12481.95 62.23 54771.22 88888.00 2014-05-11 19:55:34.875 131 12481.95 62.23 54771.22 88888.00 2014-05-11 19:55:35.000 131 12481.98 62.23 54771.22 88888.00 2014-05-11 19:55:35.125 131 12481.95 62.17 54771.22 88888.00 2014-05-11 19:55:35.250 131 12481.92 62.23 54771.25 88888.00 2014-05-11 19:55:35.375 131 12481.92 62.25 54771.22 88888.00 2014-05-11 19:55:35.500 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:35.625 131 12481.92 62.23 54771.25 88888.00 2014-05-11 19:55:35.750 131 12481.88 62.25 54771.22 88888.00 2014-05-11 19:55:35.875 131 12481.80 62.27 54771.22 88888.00 2014-05-11 19:55:36.000 131 12481.80 62.27 54771.22 88888.00 2014-05-11 19:55:36.125 131 12481.80 62.25 54771.22 88888.00 2014-05-11 19:55:36.250 131 12481.83 62.25 54771.25 88888.00 2014-05-11 19:55:36.375 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:36.500 131 12481.85 62.23 54771.22 88888.00 2014-05-11 19:55:36.625 131 12481.80 62.23 54771.25 88888.00 2014-05-11 19:55:36.750 131 12481.77 62.23 54771.25 88888.00 2014-05-11 19:55:36.875 131 12481.80 62.23 54771.25 88888.00 2014-05-11 19:55:37.000 131 12481.75 62.25 54771.22 88888.00 2014-05-11 19:55:37.125 131 12481.70 62.23 54771.22 88888.00 2014-05-11 19:55:37.250 131 12481.70 62.27 54771.25 88888.00 2014-05-11 19:55:37.375 131 12481.83 62.27 54771.25 88888.00 2014-05-11 19:55:37.500 131 12481.88 62.25 54771.22 88888.00 2014-05-11 19:55:37.625 131 12481.88 62.25 54771.22 88888.00 2014-05-11 19:55:37.750 131 12481.83 62.23 54771.22 88888.00 2014-05-11 19:55:37.875 131 12481.75 62.25 54771.25 88888.00 2014-05-11 19:55:38.000 131 12481.80 62.25 54771.22 88888.00 2014-05-11 19:55:38.125 131 12481.85 62.25 54771.25 88888.00 2014-05-11 19:55:38.250 131 12481.88 62.25 54771.28 88888.00 2014-05-11 19:55:38.375 131 12481.90 62.23 54771.22 88888.00 2014-05-11 19:55:38.500 131 12481.92 62.23 54771.22 88888.00 2014-05-11 19:55:38.625 131 12481.98 62.25 54771.20 88888.00 2014-05-11 19:55:38.750 131 12481.98 62.27 54771.20 88888.00 2014-05-11 19:55:38.875 131 12482.02 62.25 54771.18 88888.00 2014-05-11 19:55:39.000 131 12481.92 62.23 54771.18 88888.00 2014-05-11 19:55:39.125 131 12481.85 62.25 54771.22 88888.00 2014-05-11 19:55:39.250 131 12481.92 62.23 54771.22 88888.00 2014-05-11 19:55:39.375 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:39.500 131 12481.88 62.23 54771.20 88888.00 2014-05-11 19:55:39.625 131 12481.85 62.25 54771.22 88888.00 2014-05-11 19:55:39.750 131 12481.90 62.25 54771.25 88888.00 2014-05-11 19:55:39.875 131 12482.00 62.25 54771.25 88888.00 2014-05-11 19:55:40.000 131 12481.98 62.23 54771.22 88888.00 2014-05-11 19:55:40.125 131 12481.88 62.23 54771.22 88888.00 2014-05-11 19:55:40.250 131 12481.80 62.25 54771.22 88888.00 2014-05-11 19:55:40.375 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:40.500 131 12481.83 62.27 54771.22 88888.00 2014-05-11 19:55:40.625 131 12481.80 62.27 54771.22 88888.00 2014-05-11 19:55:40.750 131 12481.83 62.23 54771.20 88888.00 2014-05-11 19:55:40.875 131 12481.83 62.23 54771.20 88888.00 2014-05-11 19:55:41.000 131 12481.80 62.25 54771.20 88888.00 2014-05-11 19:55:41.125 131 12481.83 62.25 54771.20 88888.00 2014-05-11 19:55:41.250 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:41.375 131 12482.02 62.30 54771.22 88888.00 2014-05-11 19:55:41.500 131 12482.05 62.30 54771.20 88888.00 2014-05-11 19:55:41.625 131 12481.92 62.25 54771.22 88888.00 2014-05-11 19:55:41.750 131 12481.83 62.23 54771.22 88888.00 2014-05-11 19:55:41.875 131 12481.85 62.23 54771.22 88888.00 2014-05-11 19:55:42.000 131 12481.88 62.25 54771.22 88888.00 2014-05-11 19:55:42.125 131 12481.88 62.25 54771.25 88888.00 2014-05-11 19:55:42.250 131 12481.83 62.23 54771.25 88888.00 2014-05-11 19:55:42.375 131 12481.88 62.25 54771.25 88888.00 2014-05-11 19:55:42.500 131 12481.92 62.27 54771.28 88888.00 2014-05-11 19:55:42.625 131 12481.98 62.27 54771.28 88888.00 2014-05-11 19:55:42.750 131 12481.98 62.27 54771.25 88888.00 2014-05-11 19:55:42.875 131 12481.92 62.27 54771.22 88888.00 2014-05-11 19:55:43.000 131 12481.88 62.30 54771.20 88888.00 2014-05-11 19:55:43.125 131 12481.85 62.30 54771.22 88888.00 2014-05-11 19:55:43.250 131 12481.85 62.30 54771.25 88888.00 2014-05-11 19:55:43.375 131 12481.85 62.30 54771.25 88888.00 2014-05-11 19:55:43.500 131 12481.83 62.30 54771.22 88888.00 2014-05-11 19:55:43.625 131 12481.88 62.30 54771.20 88888.00 2014-05-11 19:55:43.750 131 12481.92 62.30 54771.25 88888.00 2014-05-11 19:55:43.875 131 12481.88 62.35 54771.25 88888.00 2014-05-11 19:55:44.000 131 12481.90 62.35 54771.22 88888.00 2014-05-11 19:55:44.125 131 12481.90 62.27 54771.22 88888.00 2014-05-11 19:55:44.250 131 12481.85 62.23 54771.20 88888.00 2014-05-11 19:55:44.375 131 12481.85 62.27 54771.20 88888.00 2014-05-11 19:55:44.500 131 12481.85 62.30 54771.20 88888.00 2014-05-11 19:55:44.625 131 12481.95 62.33 54771.20 88888.00 2014-05-11 19:55:44.750 131 12481.98 62.25 54771.20 88888.00 2014-05-11 19:55:44.875 131 12481.95 62.23 54771.18 88888.00 2014-05-11 19:55:45.000 131 12481.88 62.23 54771.18 88888.00 2014-05-11 19:55:45.125 131 12481.90 62.23 54771.20 88888.00 2014-05-11 19:55:45.250 131 12481.90 62.23 54771.20 88888.00 2014-05-11 19:55:45.375 131 12481.90 62.25 54771.22 88888.00 2014-05-11 19:55:45.500 131 12481.88 62.27 54771.20 88888.00 2014-05-11 19:55:45.625 131 12481.85 62.23 54771.22 88888.00 2014-05-11 19:55:45.750 131 12481.85 62.23 54771.20 88888.00 2014-05-11 19:55:45.875 131 12481.88 62.27 54771.22 88888.00 2014-05-11 19:55:46.000 131 12481.88 62.25 54771.22 88888.00 2014-05-11 19:55:46.125 131 12481.92 62.23 54771.22 88888.00 2014-05-11 19:55:46.250 131 12481.95 62.23 54771.22 88888.00 2014-05-11 19:55:46.375 131 12482.00 62.23 54771.20 88888.00 2014-05-11 19:55:46.500 131 12482.00 62.20 54771.22 88888.00 2014-05-11 19:55:46.625 131 12481.92 62.20 54771.22 88888.00 2014-05-11 19:55:46.750 131 12481.90 62.23 54771.20 88888.00 2014-05-11 19:55:46.875 131 12481.95 62.25 54771.20 88888.00 2014-05-11 19:55:47.000 131 12481.95 62.23 54771.20 88888.00 2014-05-11 19:55:47.125 131 12481.95 62.25 54771.20 88888.00 2014-05-11 19:55:47.250 131 12481.95 62.27 54771.25 88888.00 2014-05-11 19:55:47.375 131 12481.88 62.27 54771.22 88888.00 2014-05-11 19:55:47.500 131 12481.88 62.27 54771.22 88888.00 2014-05-11 19:55:47.625 131 12481.88 62.27 54771.22 88888.00 2014-05-11 19:55:47.750 131 12481.88 62.27 54771.22 88888.00 2014-05-11 19:55:47.875 131 12481.92 62.23 54771.20 88888.00 2014-05-11 19:55:48.000 131 12482.05 62.23 54771.22 88888.00 2014-05-11 19:55:48.125 131 12482.08 62.25 54771.22 88888.00 2014-05-11 19:55:48.250 131 12482.00 62.25 54771.22 88888.00 2014-05-11 19:55:48.375 131 12482.00 62.25 54771.22 88888.00 2014-05-11 19:55:48.500 131 12482.00 62.25 54771.20 88888.00 2014-05-11 19:55:48.625 131 12482.00 62.25 54771.20 88888.00 2014-05-11 19:55:48.750 131 12481.95 62.25 54771.20 88888.00 2014-05-11 19:55:48.875 131 12481.95 62.27 54771.22 88888.00 2014-05-11 19:55:49.000 131 12481.98 62.30 54771.20 88888.00 2014-05-11 19:55:49.125 131 12482.02 62.30 54771.20 88888.00 2014-05-11 19:55:49.250 131 12482.00 62.33 54771.18 88888.00 2014-05-11 19:55:49.375 131 12482.00 62.35 54771.18 88888.00 2014-05-11 19:55:49.500 131 12481.98 62.30 54771.18 88888.00 2014-05-11 19:55:49.625 131 12481.90 62.25 54771.20 88888.00 2014-05-11 19:55:49.750 131 12481.92 62.25 54771.20 88888.00 2014-05-11 19:55:49.875 131 12481.90 62.23 54771.20 88888.00 2014-05-11 19:55:50.000 131 12481.88 62.25 54771.18 88888.00 2014-05-11 19:55:50.125 131 12481.88 62.27 54771.20 88888.00 2014-05-11 19:55:50.250 131 12481.88 62.25 54771.20 88888.00 2014-05-11 19:55:50.375 131 12482.00 62.25 54771.18 88888.00 2014-05-11 19:55:50.500 131 12482.02 62.27 54771.20 88888.00 2014-05-11 19:55:50.625 131 12482.05 62.27 54771.20 88888.00 2014-05-11 19:55:50.750 131 12481.98 62.25 54771.15 88888.00 2014-05-11 19:55:50.875 131 12481.90 62.20 54771.15 88888.00 2014-05-11 19:55:51.000 131 12481.90 62.25 54771.20 88888.00 2014-05-11 19:55:51.125 131 12481.90 62.30 54771.20 88888.00 2014-05-11 19:55:51.250 131 12481.95 62.30 54771.20 88888.00 2014-05-11 19:55:51.375 131 12482.00 62.30 54771.18 88888.00 2014-05-11 19:55:51.500 131 12482.00 62.27 54771.20 88888.00 2014-05-11 19:55:51.625 131 12481.95 62.30 54771.22 88888.00 2014-05-11 19:55:51.750 131 12481.90 62.30 54771.18 88888.00 2014-05-11 19:55:51.875 131 12481.88 62.27 54771.18 88888.00 2014-05-11 19:55:52.000 131 12481.88 62.25 54771.18 88888.00 2014-05-11 19:55:52.125 131 12481.90 62.25 54771.18 88888.00 2014-05-11 19:55:52.250 131 12481.95 62.27 54771.18 88888.00 2014-05-11 19:55:52.375 131 12482.00 62.27 54771.15 88888.00 2014-05-11 19:55:52.500 131 12481.92 62.25 54771.15 88888.00 2014-05-11 19:55:52.625 131 12481.88 62.25 54771.18 88888.00 2014-05-11 19:55:52.750 131 12481.90 62.25 54771.18 88888.00 2014-05-11 19:55:52.875 131 12481.92 62.30 54771.20 88888.00 2014-05-11 19:55:53.000 131 12481.92 62.30 54771.20 88888.00 2014-05-11 19:55:53.125 131 12481.88 62.27 54771.18 88888.00 2014-05-11 19:55:53.250 131 12481.85 62.25 54771.20 88888.00 2014-05-11 19:55:53.375 131 12481.92 62.25 54771.20 88888.00 2014-05-11 19:55:53.500 131 12481.90 62.23 54771.18 88888.00 2014-05-11 19:55:53.625 131 12481.88 62.25 54771.18 88888.00 2014-05-11 19:55:53.750 131 12481.95 62.25 54771.20 88888.00 2014-05-11 19:55:53.875 131 12481.90 62.23 54771.20 88888.00 2014-05-11 19:55:54.000 131 12481.88 62.23 54771.20 88888.00 2014-05-11 19:55:54.125 131 12481.92 62.23 54771.20 88888.00 2014-05-11 19:55:54.250 131 12481.88 62.23 54771.20 88888.00 2014-05-11 19:55:54.375 131 12481.88 62.25 54771.20 88888.00 2014-05-11 19:55:54.500 131 12481.85 62.25 54771.22 88888.00 2014-05-11 19:55:54.625 131 12481.77 62.23 54771.22 88888.00 2014-05-11 19:55:54.750 131 12481.83 62.25 54771.22 88888.00 2014-05-11 19:55:54.875 131 12481.88 62.27 54771.22 88888.00 2014-05-11 19:55:55.000 131 12481.92 62.27 54771.20 88888.00 2014-05-11 19:55:55.125 131 12481.92 62.23 54771.18 88888.00 2014-05-11 19:55:55.250 131 12481.90 62.23 54771.18 88888.00 2014-05-11 19:55:55.375 131 12481.92 62.23 54771.20 88888.00 2014-05-11 19:55:55.500 131 12481.95 62.27 54771.22 88888.00 2014-05-11 19:55:55.625 131 12481.90 62.27 54771.22 88888.00 2014-05-11 19:55:55.750 131 12481.83 62.27 54771.22 88888.00 2014-05-11 19:55:55.875 131 12481.83 62.27 54771.22 88888.00 2014-05-11 19:55:56.000 131 12481.85 62.25 54771.20 88888.00 2014-05-11 19:55:56.125 131 12481.80 62.23 54771.20 88888.00 2014-05-11 19:55:56.250 131 12481.80 62.23 54771.20 88888.00 2014-05-11 19:55:56.375 131 12481.83 62.25 54771.18 88888.00 2014-05-11 19:55:56.500 131 12481.80 62.23 54771.18 88888.00 2014-05-11 19:55:56.625 131 12481.80 62.17 54771.18 88888.00 2014-05-11 19:55:56.750 131 12481.83 62.17 54771.15 88888.00 2014-05-11 19:55:56.875 131 12481.88 62.20 54771.15 88888.00 2014-05-11 19:55:57.000 131 12481.85 62.23 54771.15 88888.00 2014-05-11 19:55:57.125 131 12481.85 62.23 54771.15 88888.00 2014-05-11 19:55:57.250 131 12481.80 62.20 54771.18 88888.00 2014-05-11 19:55:57.375 131 12481.85 62.23 54771.18 88888.00 2014-05-11 19:55:57.500 131 12481.83 62.23 54771.18 88888.00 2014-05-11 19:55:57.625 131 12481.80 62.20 54771.15 88888.00 2014-05-11 19:55:57.750 131 12481.85 62.23 54771.18 88888.00 2014-05-11 19:55:57.875 131 12481.92 62.23 54771.20 88888.00 2014-05-11 19:55:58.000 131 12481.88 62.20 54771.18 88888.00 2014-05-11 19:55:58.125 131 12481.85 62.17 54771.18 88888.00 2014-05-11 19:55:58.250 131 12481.85 62.15 54771.20 88888.00 2014-05-11 19:55:58.375 131 12481.92 62.20 54771.20 88888.00 2014-05-11 19:55:58.500 131 12481.88 62.17 54771.18 88888.00 2014-05-11 19:55:58.625 131 12481.83 62.17 54771.18 88888.00 2014-05-11 19:55:58.750 131 12481.80 62.17 54771.20 88888.00 2014-05-11 19:55:58.875 131 12481.80 62.23 54771.18 88888.00 2014-05-11 19:55:59.000 131 12481.83 62.23 54771.18 88888.00 2014-05-11 19:55:59.125 131 12481.83 62.23 54771.18 88888.00 2014-05-11 19:55:59.250 131 12481.80 62.20 54771.18 88888.00 2014-05-11 19:55:59.375 131 12481.77 62.20 54771.18 88888.00 2014-05-11 19:55:59.500 131 12481.80 62.20 54771.18 88888.00 2014-05-11 19:55:59.625 131 12481.80 62.20 54771.20 88888.00 2014-05-11 19:55:59.750 131 12481.75 62.17 54771.18 88888.00 2014-05-11 19:55:59.875 131 12481.80 62.17 54771.18 88888.00 2014-05-11 19:56:00.000 131 12481.83 62.15 54771.18 88888.00 2014-05-11 19:56:00.125 131 12481.80 62.17 54771.18 88888.00 2014-05-11 19:56:00.250 131 12481.77 62.17 54771.20 88888.00 2014-05-11 19:56:00.375 131 12481.80 62.17 54771.20 88888.00 2014-05-11 19:56:00.500 131 12481.80 62.17 54771.20 88888.00 2014-05-11 19:56:00.625 131 12481.83 62.15 54771.18 88888.00 2014-05-11 19:56:00.750 131 12481.77 62.12 54771.18 88888.00 2014-05-11 19:56:00.875 131 12481.77 62.12 54771.18 88888.00 2014-05-11 19:56:01.000 131 12481.80 62.12 54771.18 88888.00 2014-05-11 19:56:01.125 131 12481.80 62.12 54771.20 88888.00 2014-05-11 19:56:01.250 131 12481.75 62.08 54771.18 88888.00 2014-05-11 19:56:01.375 131 12481.73 62.08 54771.15 88888.00 2014-05-11 19:56:01.500 131 12481.77 62.08 54771.18 88888.00 2014-05-11 19:56:01.625 131 12481.80 62.08 54771.18 88888.00 2014-05-11 19:56:01.750 131 12481.80 62.08 54771.18 88888.00 2014-05-11 19:56:01.875 131 12481.77 62.10 54771.18 88888.00 2014-05-11 19:56:02.000 131 12481.75 62.10 54771.15 88888.00 2014-05-11 19:56:02.125 131 12481.77 62.08 54771.15 88888.00 2014-05-11 19:56:02.250 131 12481.77 62.10 54771.18 88888.00 2014-05-11 19:56:02.375 131 12481.77 62.12 54771.18 88888.00 2014-05-11 19:56:02.500 131 12481.70 62.08 54771.15 88888.00 2014-05-11 19:56:02.625 131 12481.70 62.05 54771.15 88888.00 2014-05-11 19:56:02.750 131 12481.73 62.05 54771.15 88888.00 2014-05-11 19:56:02.875 131 12481.75 62.08 54771.18 88888.00 2014-05-11 19:56:03.000 131 12481.75 62.08 54771.15 88888.00 2014-05-11 19:56:03.125 131 12481.73 62.05 54771.18 88888.00 2014-05-11 19:56:03.250 131 12481.73 62.08 54771.18 88888.00 2014-05-11 19:56:03.375 131 12481.77 62.10 54771.18 88888.00 2014-05-11 19:56:03.500 131 12481.73 62.10 54771.20 88888.00 2014-05-11 19:56:03.625 131 12481.70 62.08 54771.20 88888.00 2014-05-11 19:56:03.750 131 12481.70 62.05 54771.18 88888.00 2014-05-11 19:56:03.875 131 12481.73 62.05 54771.18 88888.00 2014-05-11 19:56:04.000 131 12481.73 62.08 54771.18 88888.00 2014-05-11 19:56:04.125 131 12481.70 62.08 54771.18 88888.00 2014-05-11 19:56:04.250 131 12481.65 61.98 54771.15 88888.00 2014-05-11 19:56:04.375 131 12481.73 61.98 54771.15 88888.00 2014-05-11 19:56:04.500 131 12481.73 62.00 54771.15 88888.00 2014-05-11 19:56:04.625 131 12481.73 62.02 54771.18 88888.00 2014-05-11 19:56:04.750 131 12481.65 62.00 54771.18 88888.00 2014-05-11 19:56:04.875 131 12481.65 62.00 54771.20 88888.00 2014-05-11 19:56:05.000 131 12481.67 62.02 54771.20 88888.00 2014-05-11 19:56:05.125 131 12481.75 62.02 54771.20 88888.00 2014-05-11 19:56:05.250 131 12481.75 61.98 54771.18 88888.00 2014-05-11 19:56:05.375 131 12481.73 61.98 54771.15 88888.00 2014-05-11 19:56:05.500 131 12481.70 61.95 54771.18 88888.00 2014-05-11 19:56:05.625 131 12481.70 62.00 54771.20 88888.00 2014-05-11 19:56:05.750 131 12481.67 61.98 54771.18 88888.00 2014-05-11 19:56:05.875 131 12481.75 61.98 54771.18 88888.00 2014-05-11 19:56:06.000 131 12481.75 61.98 54771.18 88888.00 2014-05-11 19:56:06.125 131 12481.73 61.98 54771.18 88888.00 2014-05-11 19:56:06.250 131 12481.67 62.00 54771.18 88888.00 2014-05-11 19:56:06.375 131 12481.70 61.98 54771.15 88888.00 2014-05-11 19:56:06.500 131 12481.73 61.95 54771.18 88888.00 2014-05-11 19:56:06.625 131 12481.67 61.92 54771.18 88888.00 2014-05-11 19:56:06.750 131 12481.67 61.98 54771.15 88888.00 2014-05-11 19:56:06.875 131 12481.67 61.98 54771.18 88888.00 2014-05-11 19:56:07.000 131 12481.67 61.98 54771.18 88888.00 2014-05-11 19:56:07.125 131 12481.62 61.98 54771.20 88888.00 2014-05-11 19:56:07.250 131 12481.58 61.98 54771.18 88888.00 2014-05-11 19:56:07.375 131 12481.62 61.98 54771.18 88888.00 2014-05-11 19:56:07.500 131 12481.67 61.98 54771.18 88888.00 2014-05-11 19:56:07.625 131 12481.65 61.95 54771.15 88888.00 2014-05-11 19:56:07.750 131 12481.65 61.92 54771.20 88888.00 2014-05-11 19:56:07.875 131 12481.65 61.92 54771.20 88888.00 2014-05-11 19:56:08.000 131 12481.65 61.88 54771.18 88888.00 2014-05-11 19:56:08.125 131 12481.60 61.88 54771.15 88888.00 2014-05-11 19:56:08.250 131 12481.55 61.88 54771.20 88888.00 2014-05-11 19:56:08.375 131 12481.62 61.88 54771.18 88888.00 2014-05-11 19:56:08.500 131 12481.70 61.90 54771.20 88888.00 2014-05-11 19:56:08.625 131 12481.62 61.90 54771.20 88888.00 2014-05-11 19:56:08.750 131 12481.60 61.90 54771.20 88888.00 2014-05-11 19:56:08.875 131 12481.60 61.90 54771.18 88888.00 2014-05-11 19:56:09.000 131 12481.62 61.88 54771.18 88888.00 2014-05-11 19:56:09.125 131 12481.67 61.88 54771.18 88888.00 2014-05-11 19:56:09.250 131 12481.70 61.85 54771.20 88888.00 2014-05-11 19:56:09.375 131 12481.75 61.83 54771.18 88888.00 2014-05-11 19:56:09.500 131 12481.73 61.88 54771.18 88888.00 2014-05-11 19:56:09.625 131 12481.65 61.85 54771.18 88888.00 2014-05-11 19:56:09.750 131 12481.62 61.85 54771.20 88888.00 2014-05-11 19:56:09.875 131 12481.65 61.83 54771.22 88888.00 2014-05-11 19:56:10.000 131 12481.62 61.80 54771.25 88888.00 2014-05-11 19:56:10.125 131 12481.65 61.83 54771.22 88888.00 2014-05-11 19:56:10.250 131 12481.62 61.83 54771.20 88888.00 2014-05-11 19:56:10.375 131 12481.60 61.83 54771.20 88888.00 2014-05-11 19:56:10.500 131 12481.60 61.83 54771.20 88888.00 2014-05-11 19:56:10.625 131 12481.60 61.85 54771.18 88888.00 2014-05-11 19:56:10.750 131 12481.60 61.80 54771.15 88888.00 2014-05-11 19:56:10.875 131 12481.58 61.83 54771.18 88888.00 2014-05-11 19:56:11.000 131 12481.58 61.83 54771.18 88888.00 2014-05-11 19:56:11.125 131 12481.60 61.77 54771.15 88888.00 2014-05-11 19:56:11.250 131 12481.60 61.75 54771.20 88888.00 2014-05-11 19:56:11.375 131 12481.60 61.77 54771.18 88888.00 2014-05-11 19:56:11.500 131 12481.62 61.75 54771.18 88888.00 2014-05-11 19:56:11.625 131 12481.65 61.75 54771.18 88888.00 2014-05-11 19:56:11.750 131 12481.62 61.73 54771.15 88888.00 2014-05-11 19:56:11.875 131 12481.65 61.73 54771.18 88888.00 2014-05-11 19:56:12.000 131 12481.67 61.70 54771.20 88888.00 2014-05-11 19:56:12.125 131 12481.62 61.77 54771.25 88888.00 2014-05-11 19:56:12.250 131 12481.60 61.75 54771.22 88888.00 2014-05-11 19:56:12.375 131 12481.60 61.75 54771.20 88888.00 2014-05-11 19:56:12.500 131 12481.58 61.73 54771.20 88888.00 2014-05-11 19:56:12.625 131 12481.58 61.75 54771.22 88888.00 2014-05-11 19:56:12.750 131 12481.60 61.75 54771.22 88888.00 2014-05-11 19:56:12.875 131 12481.62 61.77 54771.22 88888.00 2014-05-11 19:56:13.000 131 12481.65 61.73 54771.22 88888.00 2014-05-11 19:56:13.125 131 12481.65 61.70 54771.20 88888.00 2014-05-11 19:56:13.250 131 12481.60 61.73 54771.22 88888.00 2014-05-11 19:56:13.375 131 12481.55 61.75 54771.20 88888.00 2014-05-11 19:56:13.500 131 12481.50 61.70 54771.20 88888.00 2014-05-11 19:56:13.625 131 12481.52 61.70 54771.22 88888.00 2014-05-11 19:56:13.750 131 12481.52 61.67 54771.20 88888.00 2014-05-11 19:56:13.875 131 12481.58 61.70 54771.22 88888.00 2014-05-11 19:56:14.000 131 12481.60 61.75 54771.22 88888.00 2014-05-11 19:56:14.125 131 12481.60 61.73 54771.25 88888.00 2014-05-11 19:56:14.250 131 12481.58 61.73 54771.22 88888.00 2014-05-11 19:56:14.375 131 12481.60 61.73 54771.22 88888.00 2014-05-11 19:56:14.500 131 12481.55 61.70 54771.25 88888.00 2014-05-11 19:56:14.625 131 12481.48 61.70 54771.22 88888.00 2014-05-11 19:56:14.750 131 12481.52 61.70 54771.22 88888.00 2014-05-11 19:56:14.875 131 12481.50 61.70 54771.25 88888.00 2014-05-11 19:56:15.000 131 12481.48 61.70 54771.22 88888.00 2014-05-11 19:56:15.125 131 12481.42 61.73 54771.25 88888.00 2014-05-11 19:56:15.250 131 12481.38 61.70 54771.25 88888.00 2014-05-11 19:56:15.375 131 12481.48 61.70 54771.25 88888.00 2014-05-11 19:56:15.500 131 12481.55 61.73 54771.25 88888.00 2014-05-11 19:56:15.625 131 12481.52 61.70 54771.28 88888.00 2014-05-11 19:56:15.750 131 12481.52 61.70 54771.25 88888.00 2014-05-11 19:56:15.875 131 12481.50 61.67 54771.25 88888.00 2014-05-11 19:56:16.000 131 12481.45 61.67 54771.22 88888.00 2014-05-11 19:56:16.125 131 12481.42 61.67 54771.22 88888.00 2014-05-11 19:56:16.250 131 12481.38 61.65 54771.22 88888.00 2014-05-11 19:56:16.375 131 12481.42 61.67 54771.25 88888.00 2014-05-11 19:56:16.500 131 12481.45 61.70 54771.22 88888.00 2014-05-11 19:56:16.625 131 12481.42 61.65 54771.20 88888.00 2014-05-11 19:56:16.750 131 12481.38 61.65 54771.20 88888.00 2014-05-11 19:56:16.875 131 12481.33 61.67 54771.22 88888.00 2014-05-11 19:56:17.000 131 12481.38 61.65 54771.22 88888.00 2014-05-11 19:56:17.125 131 12481.38 61.62 54771.22 88888.00 2014-05-11 19:56:17.250 131 12481.35 61.67 54771.25 88888.00 2014-05-11 19:56:17.375 131 12481.40 61.67 54771.25 88888.00 2014-05-11 19:56:17.500 131 12481.40 61.70 54771.25 88888.00 2014-05-11 19:56:17.625 131 12481.40 61.70 54771.25 88888.00 2014-05-11 19:56:17.750 131 12481.42 61.73 54771.28 88888.00 2014-05-11 19:56:17.875 131 12481.42 61.70 54771.28 88888.00 2014-05-11 19:56:18.000 131 12481.40 61.67 54771.25 88888.00 2014-05-11 19:56:18.125 131 12481.38 61.65 54771.22 88888.00 2014-05-11 19:56:18.250 131 12481.35 61.65 54771.25 88888.00 2014-05-11 19:56:18.375 131 12481.40 61.67 54771.22 88888.00 2014-05-11 19:56:18.500 131 12481.48 61.65 54771.25 88888.00 2014-05-11 19:56:18.625 131 12481.48 61.67 54771.28 88888.00 2014-05-11 19:56:18.750 131 12481.40 61.67 54771.28 88888.00 2014-05-11 19:56:18.875 131 12481.38 61.65 54771.25 88888.00 2014-05-11 19:56:19.000 131 12481.42 61.70 54771.25 88888.00 2014-05-11 19:56:19.125 131 12481.38 61.65 54771.25 88888.00 2014-05-11 19:56:19.250 131 12481.23 61.67 54771.28 88888.00 2014-05-11 19:56:19.375 131 12481.23 61.67 54771.28 88888.00 2014-05-11 19:56:19.500 131 12481.23 61.67 54771.30 88888.00 2014-05-11 19:56:19.625 131 12481.25 61.62 54771.25 88888.00 2014-05-11 19:56:19.750 131 12481.25 61.60 54771.28 88888.00 2014-05-11 19:56:19.875 131 12481.30 61.62 54771.28 88888.00 2014-05-11 19:56:20.000 131 12481.33 61.65 54771.28 88888.00 2014-05-11 19:56:20.125 131 12481.33 61.62 54771.28 88888.00 2014-05-11 19:56:20.250 131 12481.30 61.60 54771.28 88888.00 2014-05-11 19:56:20.375 131 12481.35 61.62 54771.28 88888.00 2014-05-11 19:56:20.500 131 12481.35 61.67 54771.28 88888.00 2014-05-11 19:56:20.625 131 12481.30 61.67 54771.28 88888.00 2014-05-11 19:56:20.750 131 12481.30 61.65 54771.30 88888.00 2014-05-11 19:56:20.875 131 12481.30 61.65 54771.30 88888.00 2014-05-11 19:56:21.000 131 12481.30 61.65 54771.28 88888.00 2014-05-11 19:56:21.125 131 12481.30 61.65 54771.28 88888.00 2014-05-11 19:56:21.250 131 12481.38 61.65 54771.25 88888.00 2014-05-11 19:56:21.375 131 12481.38 61.65 54771.28 88888.00 2014-05-11 19:56:21.500 131 12481.35 61.65 54771.28 88888.00 2014-05-11 19:56:21.625 131 12481.27 61.65 54771.28 88888.00 2014-05-11 19:56:21.750 131 12481.25 61.65 54771.28 88888.00 2014-05-11 19:56:21.875 131 12481.27 61.62 54771.28 88888.00 2014-05-11 19:56:22.000 131 12481.27 61.62 54771.28 88888.00 2014-05-11 19:56:22.125 131 12481.27 61.60 54771.28 88888.00 2014-05-11 19:56:22.250 131 12481.27 61.60 54771.28 88888.00 2014-05-11 19:56:22.375 131 12481.27 61.62 54771.28 88888.00 2014-05-11 19:56:22.500 131 12481.27 61.60 54771.25 88888.00 2014-05-11 19:56:22.625 131 12481.23 61.62 54771.28 88888.00 2014-05-11 19:56:22.750 131 12481.25 61.65 54771.25 88888.00 2014-05-11 19:56:22.875 131 12481.30 61.62 54771.28 88888.00 2014-05-11 19:56:23.000 131 12481.33 61.60 54771.25 88888.00 2014-05-11 19:56:23.125 131 12481.27 61.60 54771.28 88888.00 2014-05-11 19:56:23.250 131 12481.23 61.60 54771.30 88888.00 2014-05-11 19:56:23.375 131 12481.25 61.60 54771.28 88888.00 2014-05-11 19:56:23.500 131 12481.25 61.60 54771.25 88888.00 2014-05-11 19:56:23.625 131 12481.20 61.58 54771.25 88888.00 2014-05-11 19:56:23.750 131 12481.25 61.60 54771.22 88888.00 2014-05-11 19:56:23.875 131 12481.25 61.58 54771.22 88888.00 2014-05-11 19:56:24.000 131 12481.23 61.60 54771.25 88888.00 2014-05-11 19:56:24.125 131 12481.23 61.60 54771.30 88888.00 2014-05-11 19:56:24.250 131 12481.30 61.55 54771.28 88888.00 2014-05-11 19:56:24.375 131 12481.33 61.60 54771.25 88888.00 2014-05-11 19:56:24.500 131 12481.25 61.60 54771.28 88888.00 2014-05-11 19:56:24.625 131 12481.20 61.62 54771.28 88888.00 2014-05-11 19:56:24.750 131 12481.17 61.62 54771.30 88888.00 2014-05-11 19:56:24.875 131 12481.20 61.58 54771.30 88888.00 2014-05-11 19:56:25.000 131 12481.20 61.62 54771.28 88888.00 2014-05-11 19:56:25.125 131 12481.10 61.62 54771.30 88888.00 2014-05-11 19:56:25.250 131 12481.08 61.60 54771.30 88888.00 2014-05-11 19:56:25.375 131 12481.17 61.60 54771.28 88888.00 2014-05-11 19:56:25.500 131 12481.15 61.55 54771.25 88888.00 2014-05-11 19:56:25.625 131 12481.08 61.58 54771.28 88888.00 2014-05-11 19:56:25.750 131 12481.12 61.58 54771.28 88888.00 2014-05-11 19:56:25.875 131 12481.10 61.58 54771.30 88888.00 2014-05-11 19:56:26.000 131 12481.10 61.58 54771.28 88888.00 2014-05-11 19:56:26.125 131 12481.08 61.55 54771.30 88888.00 2014-05-11 19:56:26.250 131 12481.00 61.52 54771.30 88888.00 2014-05-11 19:56:26.375 131 12481.00 61.52 54771.28 88888.00 2014-05-11 19:56:26.500 131 12481.05 61.55 54771.28 88888.00 2014-05-11 19:56:26.625 131 12481.08 61.60 54771.28 88888.00 2014-05-11 19:56:26.750 131 12481.12 61.60 54771.28 88888.00 2014-05-11 19:56:26.875 131 12481.10 61.55 54771.28 88888.00 2014-05-11 19:56:27.000 131 12481.10 61.58 54771.28 88888.00 2014-05-11 19:56:27.125 131 12481.12 61.60 54771.28 88888.00 2014-05-11 19:56:27.250 131 12481.15 61.58 54771.25 88888.00 2014-05-11 19:56:27.375 131 12481.12 61.55 54771.25 88888.00 2014-05-11 19:56:27.500 131 12481.10 61.52 54771.25 88888.00 2014-05-11 19:56:27.625 131 12481.12 61.55 54771.28 88888.00 2014-05-11 19:56:27.750 131 12481.20 61.52 54771.28 88888.00 2014-05-11 19:56:27.875 131 12481.17 61.52 54771.25 88888.00 2014-05-11 19:56:28.000 131 12481.10 61.55 54771.25 88888.00 2014-05-11 19:56:28.125 131 12481.08 61.50 54771.25 88888.00 2014-05-11 19:56:28.250 131 12481.08 61.50 54771.25 88888.00 2014-05-11 19:56:28.375 131 12481.12 61.50 54771.25 88888.00 2014-05-11 19:56:28.500 131 12481.17 61.52 54771.28 88888.00 2014-05-11 19:56:28.625 131 12481.23 61.55 54771.30 88888.00 2014-05-11 19:56:28.750 131 12481.15 61.50 54771.25 88888.00 2014-05-11 19:56:28.875 131 12481.17 61.50 54771.28 88888.00 2014-05-11 19:56:29.000 131 12481.25 61.50 54771.25 88888.00 2014-05-11 19:56:29.125 131 12481.23 61.50 54771.25 88888.00 2014-05-11 19:56:29.250 131 12481.17 61.50 54771.25 88888.00 2014-05-11 19:56:29.375 131 12481.17 61.48 54771.28 88888.00 2014-05-11 19:56:29.500 131 12481.15 61.45 54771.25 88888.00 2014-05-11 19:56:29.625 131 12481.00 61.40 54771.20 88888.00 2014-05-11 19:56:29.750 131 12481.00 61.48 54771.25 88888.00 2014-05-11 19:56:29.875 131 12481.10 61.50 54771.30 88888.00 2014-05-11 19:56:30.000 131 12481.08 61.45 54771.25 88888.00 2014-05-11 19:56:30.125 131 12481.08 61.45 54771.25 88888.00 2014-05-11 19:56:30.250 131 12481.05 61.45 54771.25 88888.00 2014-05-11 19:56:30.375 131 12481.05 61.45 54771.28 88888.00 2014-05-11 19:56:30.500 131 12481.05 61.45 54771.28 88888.00 2014-05-11 19:56:30.625 131 12481.02 61.42 54771.25 88888.00 2014-05-11 19:56:30.750 131 12481.10 61.48 54771.25 88888.00 2014-05-11 19:56:30.875 131 12481.15 61.48 54771.28 88888.00 2014-05-11 19:56:31.000 131 12481.12 61.48 54771.25 88888.00 2014-05-11 19:56:31.125 131 12481.10 61.48 54771.28 88888.00 2014-05-11 19:56:31.250 131 12481.08 61.48 54771.30 88888.00 2014-05-11 19:56:31.375 131 12481.10 61.50 54771.32 88888.00 2014-05-11 19:56:31.500 131 12481.12 61.50 54771.30 88888.00 2014-05-11 19:56:31.625 131 12481.10 61.48 54771.28 88888.00 2014-05-11 19:56:31.750 131 12481.05 61.42 54771.28 88888.00 2014-05-11 19:56:31.875 131 12481.05 61.45 54771.28 88888.00 2014-05-11 19:56:32.000 131 12481.02 61.48 54771.30 88888.00 2014-05-11 19:56:32.125 131 12481.05 61.48 54771.30 88888.00 2014-05-11 19:56:32.250 131 12481.08 61.42 54771.30 88888.00 2014-05-11 19:56:32.375 131 12481.15 61.45 54771.28 88888.00 2014-05-11 19:56:32.500 131 12481.17 61.45 54771.28 88888.00 2014-05-11 19:56:32.625 131 12481.17 61.40 54771.28 88888.00 2014-05-11 19:56:32.750 131 12481.17 61.42 54771.25 88888.00 2014-05-11 19:56:32.875 131 12481.12 61.45 54771.25 88888.00 2014-05-11 19:56:33.000 131 12481.00 61.42 54771.25 88888.00 2014-05-11 19:56:33.125 131 12481.00 61.42 54771.25 88888.00 2014-05-11 19:56:33.250 131 12481.12 61.45 54771.28 88888.00 2014-05-11 19:56:33.375 131 12481.15 61.48 54771.28 88888.00 2014-05-11 19:56:33.500 131 12481.10 61.45 54771.25 88888.00 2014-05-11 19:56:33.625 131 12481.00 61.45 54771.25 88888.00 2014-05-11 19:56:33.750 131 12481.02 61.45 54771.25 88888.00 2014-05-11 19:56:33.875 131 12481.02 61.42 54771.28 88888.00 2014-05-11 19:56:34.000 131 12481.05 61.45 54771.22 88888.00 2014-05-11 19:56:34.125 131 12481.15 61.45 54771.22 88888.00 2014-05-11 19:56:34.250 131 12481.12 61.38 54771.28 88888.00 2014-05-11 19:56:34.375 131 12481.17 61.42 54771.25 88888.00 2014-05-11 19:56:34.500 131 12481.17 61.42 54771.25 88888.00 2014-05-11 19:56:34.625 131 12481.15 61.42 54771.25 88888.00 2014-05-11 19:56:34.750 131 12481.12 61.40 54771.22 88888.00 2014-05-11 19:56:34.875 131 12481.15 61.42 54771.22 88888.00 2014-05-11 19:56:35.000 131 12481.17 61.40 54771.22 88888.00 2014-05-11 19:56:35.125 131 12481.15 61.40 54771.25 88888.00 2014-05-11 19:56:35.250 131 12481.15 61.40 54771.22 88888.00 2014-05-11 19:56:35.375 131 12481.15 61.42 54771.22 88888.00 2014-05-11 19:56:35.500 131 12481.08 61.45 54771.22 88888.00 2014-05-11 19:56:35.625 131 12481.10 61.42 54771.22 88888.00 2014-05-11 19:56:35.750 131 12481.10 61.45 54771.25 88888.00 2014-05-11 19:56:35.875 131 12481.10 61.45 54771.22 88888.00 2014-05-11 19:56:36.000 131 12481.05 61.45 54771.22 88888.00 2014-05-11 19:56:36.125 131 12481.00 61.42 54771.25 88888.00 2014-05-11 19:56:36.250 131 12481.00 61.42 54771.25 88888.00 2014-05-11 19:56:36.375 131 12481.00 61.42 54771.22 88888.00 2014-05-11 19:56:36.500 131 12480.98 61.42 54771.22 88888.00 2014-05-11 19:56:36.625 131 12481.05 61.40 54771.25 88888.00 2014-05-11 19:56:36.750 131 12481.17 61.40 54771.28 88888.00 2014-05-11 19:56:36.875 131 12481.20 61.45 54771.30 88888.00 2014-05-11 19:56:37.000 131 12481.17 61.48 54771.28 88888.00 2014-05-11 19:56:37.125 131 12481.10 61.45 54771.28 88888.00 2014-05-11 19:56:37.250 131 12481.05 61.40 54771.28 88888.00 2014-05-11 19:56:37.375 131 12480.98 61.40 54771.25 88888.00 2014-05-11 19:56:37.500 131 12480.95 61.40 54771.25 88888.00 2014-05-11 19:56:37.625 131 12481.02 61.42 54771.25 88888.00 2014-05-11 19:56:37.750 131 12481.08 61.40 54771.28 88888.00 2014-05-11 19:56:37.875 131 12481.12 61.40 54771.28 88888.00 2014-05-11 19:56:38.000 131 12481.20 61.42 54771.28 88888.00 2014-05-11 19:56:38.125 131 12481.17 61.42 54771.28 88888.00 2014-05-11 19:56:38.250 131 12481.12 61.40 54771.30 88888.00 2014-05-11 19:56:38.375 131 12481.10 61.42 54771.25 88888.00 2014-05-11 19:56:38.500 131 12481.05 61.42 54771.25 88888.00 2014-05-11 19:56:38.625 131 12481.02 61.40 54771.22 88888.00 2014-05-11 19:56:38.750 131 12481.00 61.40 54771.22 88888.00 2014-05-11 19:56:38.875 131 12481.02 61.38 54771.22 88888.00 2014-05-11 19:56:39.000 131 12481.02 61.38 54771.25 88888.00 2014-05-11 19:56:39.125 131 12481.02 61.40 54771.25 88888.00 2014-05-11 19:56:39.250 131 12481.08 61.40 54771.25 88888.00 2014-05-11 19:56:39.375 131 12481.02 61.42 54771.22 88888.00 2014-05-11 19:56:39.500 131 12481.00 61.45 54771.25 88888.00 2014-05-11 19:56:39.625 131 12481.02 61.42 54771.25 88888.00 2014-05-11 19:56:39.750 131 12481.02 61.38 54771.22 88888.00 2014-05-11 19:56:39.875 131 12481.05 61.38 54771.25 88888.00 2014-05-11 19:56:40.000 131 12481.05 61.40 54771.25 88888.00 2014-05-11 19:56:40.125 131 12481.08 61.40 54771.25 88888.00 2014-05-11 19:56:40.250 131 12481.05 61.40 54771.25 88888.00 2014-05-11 19:56:40.375 131 12481.00 61.40 54771.22 88888.00 2014-05-11 19:56:40.500 131 12481.00 61.38 54771.20 88888.00 2014-05-11 19:56:40.625 131 12481.05 61.40 54771.22 88888.00 2014-05-11 19:56:40.750 131 12481.08 61.40 54771.25 88888.00 2014-05-11 19:56:40.875 131 12481.10 61.42 54771.22 88888.00 2014-05-11 19:56:41.000 131 12481.10 61.45 54771.22 88888.00 2014-05-11 19:56:41.125 131 12481.08 61.42 54771.25 88888.00 2014-05-11 19:56:41.250 131 12481.02 61.38 54771.28 88888.00 2014-05-11 19:56:41.375 131 12481.00 61.38 54771.25 88888.00 2014-05-11 19:56:41.500 131 12481.00 61.38 54771.22 88888.00 2014-05-11 19:56:41.625 131 12481.02 61.38 54771.22 88888.00 2014-05-11 19:56:41.750 131 12481.05 61.40 54771.25 88888.00 2014-05-11 19:56:41.875 131 12481.08 61.42 54771.25 88888.00 2014-05-11 19:56:42.000 131 12481.05 61.40 54771.22 88888.00 2014-05-11 19:56:42.125 131 12481.08 61.42 54771.22 88888.00 2014-05-11 19:56:42.250 131 12481.08 61.42 54771.20 88888.00 2014-05-11 19:56:42.375 131 12481.12 61.42 54771.20 88888.00 2014-05-11 19:56:42.500 131 12481.08 61.45 54771.22 88888.00 2014-05-11 19:56:42.625 131 12481.05 61.42 54771.20 88888.00 2014-05-11 19:56:42.750 131 12481.08 61.40 54771.20 88888.00 2014-05-11 19:56:42.875 131 12481.12 61.38 54771.20 88888.00 2014-05-11 19:56:43.000 131 12481.08 61.40 54771.20 88888.00 2014-05-11 19:56:43.125 131 12481.08 61.42 54771.25 88888.00 2014-05-11 19:56:43.250 131 12481.08 61.40 54771.22 88888.00 2014-05-11 19:56:43.375 131 12481.12 61.40 54771.20 88888.00 2014-05-11 19:56:43.500 131 12481.15 61.40 54771.22 88888.00 2014-05-11 19:56:43.625 131 12481.20 61.40 54771.20 88888.00 2014-05-11 19:56:43.750 131 12481.23 61.35 54771.18 88888.00 2014-05-11 19:56:43.875 131 12481.20 61.33 54771.20 88888.00 2014-05-11 19:56:44.000 131 12481.20 61.35 54771.18 88888.00 2014-05-11 19:56:44.125 131 12481.08 61.38 54771.20 88888.00 2014-05-11 19:56:44.250 131 12481.00 61.40 54771.20 88888.00 2014-05-11 19:56:44.375 131 12481.17 61.40 54771.22 88888.00 2014-05-11 19:56:44.500 131 12481.17 61.40 54771.22 88888.00 2014-05-11 19:56:44.625 131 12481.17 61.38 54771.22 88888.00 2014-05-11 19:56:44.750 131 12481.15 61.38 54771.20 88888.00 2014-05-11 19:56:44.875 131 12481.17 61.38 54771.18 88888.00 2014-05-11 19:56:45.000 131 12481.20 61.35 54771.18 88888.00 2014-05-11 19:56:45.125 131 12481.17 61.35 54771.18 88888.00 2014-05-11 19:56:45.250 131 12481.10 61.35 54771.18 88888.00 2014-05-11 19:56:45.375 131 12481.15 61.38 54771.18 88888.00 2014-05-11 19:56:45.500 131 12481.20 61.35 54771.18 88888.00 2014-05-11 19:56:45.625 131 12481.25 61.35 54771.18 88888.00 2014-05-11 19:56:45.750 131 12481.25 61.38 54771.15 88888.00 2014-05-11 19:56:45.875 131 12481.25 61.38 54771.15 88888.00 2014-05-11 19:56:46.000 131 12481.27 61.40 54771.15 88888.00 2014-05-11 19:56:46.125 131 12481.27 61.38 54771.18 88888.00 2014-05-11 19:56:46.250 131 12481.23 61.35 54771.15 88888.00 2014-05-11 19:56:46.375 131 12481.20 61.35 54771.15 88888.00 2014-05-11 19:56:46.500 131 12481.20 61.35 54771.15 88888.00 2014-05-11 19:56:46.625 131 12481.27 61.38 54771.15 88888.00 2014-05-11 19:56:46.750 131 12481.33 61.38 54771.12 88888.00 2014-05-11 19:56:46.875 131 12481.25 61.38 54771.12 88888.00 2014-05-11 19:56:47.000 131 12481.25 61.40 54771.12 88888.00 2014-05-11 19:56:47.125 131 12481.27 61.40 54771.12 88888.00 2014-05-11 19:56:47.250 131 12481.27 61.40 54771.18 88888.00 2014-05-11 19:56:47.375 131 12481.30 61.38 54771.20 88888.00 2014-05-11 19:56:47.500 131 12481.30 61.33 54771.18 88888.00 2014-05-11 19:56:47.625 131 12481.30 61.35 54771.12 88888.00 2014-05-11 19:56:47.750 131 12481.25 61.35 54771.12 88888.00 2014-05-11 19:56:47.875 131 12481.25 61.38 54771.12 88888.00 2014-05-11 19:56:48.000 131 12481.27 61.38 54771.12 88888.00 2014-05-11 19:56:48.125 131 12481.27 61.35 54771.18 88888.00 2014-05-11 19:56:48.250 131 12481.25 61.33 54771.15 88888.00 2014-05-11 19:56:48.375 131 12481.30 61.38 54771.15 88888.00 2014-05-11 19:56:48.500 131 12481.33 61.40 54771.10 88888.00 2014-05-11 19:56:48.625 131 12481.30 61.38 54771.15 88888.00 2014-05-11 19:56:48.750 131 12481.25 61.38 54771.15 88888.00 2014-05-11 19:56:48.875 131 12481.20 61.38 54771.12 88888.00 2014-05-11 19:56:49.000 131 12481.20 61.38 54771.12 88888.00 2014-05-11 19:56:49.125 131 12481.23 61.38 54771.07 88888.00 2014-05-11 19:56:49.250 131 12481.20 61.38 54771.12 88888.00 2014-05-11 19:56:49.375 131 12481.25 61.40 54771.15 88888.00 2014-05-11 19:56:49.500 131 12481.25 61.38 54771.12 88888.00 2014-05-11 19:56:49.625 131 12481.25 61.35 54771.12 88888.00 2014-05-11 19:56:49.750 131 12481.27 61.33 54771.10 88888.00 2014-05-11 19:56:49.875 131 12481.30 61.33 54771.10 88888.00 2014-05-11 19:56:50.000 131 12481.35 61.35 54771.10 88888.00 2014-05-11 19:56:50.125 131 12481.38 61.40 54771.10 88888.00 2014-05-11 19:56:50.250 131 12481.38 61.38 54771.10 88888.00 2014-05-11 19:56:50.375 131 12481.40 61.38 54771.07 88888.00 2014-05-11 19:56:50.500 131 12481.33 61.33 54771.05 88888.00 2014-05-11 19:56:50.625 131 12481.25 61.35 54771.05 88888.00 2014-05-11 19:56:50.750 131 12481.25 61.40 54771.10 88888.00 2014-05-11 19:56:50.875 131 12481.30 61.42 54771.12 88888.00 2014-05-11 19:56:51.000 131 12481.33 61.42 54771.10 88888.00 2014-05-11 19:56:51.125 131 12481.40 61.42 54771.12 88888.00 2014-05-11 19:56:51.250 131 12481.40 61.42 54771.15 88888.00 2014-05-11 19:56:51.375 131 12481.38 61.42 54771.15 88888.00 2014-05-11 19:56:51.500 131 12481.33 61.40 54771.12 88888.00 2014-05-11 19:56:51.625 131 12481.35 61.48 54771.10 88888.00 2014-05-11 19:56:51.750 131 12481.35 61.50 54771.10 88888.00 2014-05-11 19:56:51.875 131 12481.30 61.42 54771.10 88888.00 2014-05-11 19:56:52.000 131 12481.27 61.42 54771.10 88888.00 2014-05-11 19:56:52.125 131 12481.35 61.48 54771.12 88888.00 2014-05-11 19:56:52.250 131 12481.38 61.42 54771.12 88888.00 2014-05-11 19:56:52.375 131 12481.33 61.45 54771.12 88888.00 2014-05-11 19:56:52.500 131 12481.35 61.48 54771.10 88888.00 2014-05-11 19:56:52.625 131 12481.35 61.45 54771.10 88888.00 2014-05-11 19:56:52.750 131 12481.30 61.42 54771.10 88888.00 2014-05-11 19:56:52.875 131 12481.33 61.42 54771.10 88888.00 2014-05-11 19:56:53.000 131 12481.35 61.42 54771.07 88888.00 2014-05-11 19:56:53.125 131 12481.40 61.45 54771.05 88888.00 2014-05-11 19:56:53.250 131 12481.42 61.42 54771.07 88888.00 2014-05-11 19:56:53.375 131 12481.45 61.42 54771.10 88888.00 2014-05-11 19:56:53.500 131 12481.40 61.45 54771.07 88888.00 2014-05-11 19:56:53.625 131 12481.33 61.42 54771.05 88888.00 2014-05-11 19:56:53.750 131 12481.30 61.42 54771.07 88888.00 2014-05-11 19:56:53.875 131 12481.33 61.48 54771.10 88888.00 2014-05-11 19:56:54.000 131 12481.40 61.48 54771.10 88888.00 2014-05-11 19:56:54.125 131 12481.45 61.42 54771.12 88888.00 2014-05-11 19:56:54.250 131 12481.35 61.40 54771.10 88888.00 2014-05-11 19:56:54.375 131 12481.33 61.45 54771.10 88888.00 2014-05-11 19:56:54.500 131 12481.33 61.45 54771.07 88888.00 2014-05-11 19:56:54.625 131 12481.35 61.40 54771.10 88888.00 2014-05-11 19:56:54.750 131 12481.33 61.38 54771.12 88888.00 2014-05-11 19:56:54.875 131 12481.38 61.42 54771.12 88888.00 2014-05-11 19:56:55.000 131 12481.38 61.42 54771.10 88888.00 2014-05-11 19:56:55.125 131 12481.40 61.38 54771.10 88888.00 2014-05-11 19:56:55.250 131 12481.33 61.35 54771.10 88888.00 2014-05-11 19:56:55.375 131 12481.33 61.40 54771.10 88888.00 2014-05-11 19:56:55.500 131 12481.35 61.45 54771.10 88888.00 2014-05-11 19:56:55.625 131 12481.33 61.45 54771.10 88888.00 2014-05-11 19:56:55.750 131 12481.38 61.42 54771.12 88888.00 2014-05-11 19:56:55.875 131 12481.40 61.42 54771.10 88888.00 2014-05-11 19:56:56.000 131 12481.40 61.42 54771.07 88888.00 2014-05-11 19:56:56.125 131 12481.27 61.42 54771.10 88888.00 2014-05-11 19:56:56.250 131 12481.23 61.42 54771.12 88888.00 2014-05-11 19:56:56.375 131 12481.30 61.42 54771.15 88888.00 2014-05-11 19:56:56.500 131 12481.33 61.40 54771.12 88888.00 2014-05-11 19:56:56.625 131 12481.38 61.42 54771.12 88888.00 2014-05-11 19:56:56.750 131 12481.38 61.42 54771.07 88888.00 2014-05-11 19:56:56.875 131 12481.33 61.42 54771.05 88888.00 2014-05-11 19:56:57.000 131 12481.35 61.42 54771.05 88888.00 2014-05-11 19:56:57.125 131 12481.38 61.42 54771.07 88888.00 2014-05-11 19:56:57.250 131 12481.38 61.40 54771.07 88888.00 2014-05-11 19:56:57.375 131 12481.38 61.45 54771.07 88888.00 2014-05-11 19:56:57.500 131 12481.33 61.45 54771.10 88888.00 2014-05-11 19:56:57.625 131 12481.35 61.45 54771.05 88888.00 2014-05-11 19:56:57.750 131 12481.40 61.45 54771.05 88888.00 2014-05-11 19:56:57.875 131 12481.38 61.42 54771.07 88888.00 2014-05-11 19:56:58.000 131 12481.38 61.42 54771.05 88888.00 2014-05-11 19:56:58.125 131 12481.35 61.40 54771.05 88888.00 2014-05-11 19:56:58.250 131 12481.38 61.45 54771.07 88888.00 2014-05-11 19:56:58.375 131 12481.45 61.48 54771.10 88888.00 2014-05-11 19:56:58.500 131 12481.40 61.45 54771.10 88888.00 2014-05-11 19:56:58.625 131 12481.38 61.42 54771.07 88888.00 2014-05-11 19:56:58.750 131 12481.38 61.45 54771.10 88888.00 2014-05-11 19:56:58.875 131 12481.40 61.45 54771.10 88888.00 2014-05-11 19:56:59.000 131 12481.38 61.42 54771.07 88888.00 2014-05-11 19:56:59.125 131 12481.40 61.42 54771.10 88888.00 2014-05-11 19:56:59.250 131 12481.45 61.45 54771.12 88888.00 2014-05-11 19:56:59.375 131 12481.48 61.45 54771.12 88888.00 2014-05-11 19:56:59.500 131 12481.42 61.45 54771.10 88888.00 2014-05-11 19:56:59.625 131 12481.42 61.45 54771.10 88888.00 2014-05-11 19:56:59.750 131 12481.40 61.45 54771.10 88888.00 2014-05-11 19:56:59.875 131 12481.33 61.42 54771.12 88888.00 2014-05-11 19:57:00.000 131 12481.33 61.45 54771.10 88888.00 2014-05-11 19:57:00.125 131 12481.27 61.40 54771.07 88888.00 2014-05-11 19:57:00.250 131 12481.30 61.40 54771.07 88888.00 2014-05-11 19:57:00.375 131 12481.35 61.45 54771.10 88888.00 2014-05-11 19:57:00.500 131 12481.30 61.48 54771.07 88888.00 2014-05-11 19:57:00.625 131 12481.30 61.45 54771.05 88888.00 2014-05-11 19:57:00.750 131 12481.30 61.42 54771.05 88888.00 2014-05-11 19:57:00.875 131 12481.33 61.48 54771.07 88888.00 2014-05-11 19:57:01.000 131 12481.38 61.48 54771.07 88888.00 2014-05-11 19:57:01.125 131 12481.33 61.50 54771.10 88888.00 2014-05-11 19:57:01.250 131 12481.33 61.48 54771.12 88888.00 2014-05-11 19:57:01.375 131 12481.35 61.50 54771.12 88888.00 2014-05-11 19:57:01.500 131 12481.30 61.50 54771.10 88888.00 2014-05-11 19:57:01.625 131 12481.30 61.50 54771.07 88888.00 2014-05-11 19:57:01.750 131 12481.33 61.50 54771.07 88888.00 2014-05-11 19:57:01.875 131 12481.27 61.50 54771.07 88888.00 2014-05-11 19:57:02.000 131 12481.25 61.50 54771.07 88888.00 2014-05-11 19:57:02.125 131 12481.25 61.50 54771.07 88888.00 2014-05-11 19:57:02.250 131 12481.33 61.48 54771.10 88888.00 2014-05-11 19:57:02.375 131 12481.38 61.48 54771.10 88888.00 2014-05-11 19:57:02.500 131 12481.35 61.48 54771.12 88888.00 2014-05-11 19:57:02.625 131 12481.33 61.50 54771.12 88888.00 2014-05-11 19:57:02.750 131 12481.30 61.52 54771.10 88888.00 2014-05-11 19:57:02.875 131 12481.33 61.52 54771.07 88888.00 2014-05-11 19:57:03.000 131 12481.30 61.50 54771.07 88888.00 2014-05-11 19:57:03.125 131 12481.33 61.50 54771.10 88888.00 2014-05-11 19:57:03.250 131 12481.33 61.48 54771.12 88888.00 2014-05-11 19:57:03.375 131 12481.33 61.48 54771.12 88888.00 2014-05-11 19:57:03.500 131 12481.33 61.48 54771.12 88888.00 2014-05-11 19:57:03.625 131 12481.33 61.50 54771.12 88888.00 2014-05-11 19:57:03.750 131 12481.33 61.52 54771.12 88888.00 2014-05-11 19:57:03.875 131 12481.38 61.52 54771.18 88888.00 2014-05-11 19:57:04.000 131 12481.40 61.48 54771.15 88888.00 2014-05-11 19:57:04.125 131 12481.33 61.45 54771.12 88888.00 2014-05-11 19:57:04.250 131 12481.30 61.48 54771.15 88888.00 2014-05-11 19:57:04.375 131 12481.30 61.52 54771.15 88888.00 2014-05-11 19:57:04.500 131 12481.27 61.52 54771.15 88888.00 2014-05-11 19:57:04.625 131 12481.33 61.52 54771.18 88888.00 2014-05-11 19:57:04.750 131 12481.35 61.55 54771.18 88888.00 2014-05-11 19:57:04.875 131 12481.33 61.50 54771.12 88888.00 2014-05-11 19:57:05.000 131 12481.35 61.50 54771.12 88888.00 2014-05-11 19:57:05.125 131 12481.38 61.48 54771.12 88888.00 2014-05-11 19:57:05.250 131 12481.38 61.45 54771.18 88888.00 2014-05-11 19:57:05.375 131 12481.40 61.48 54771.18 88888.00 2014-05-11 19:57:05.500 131 12481.35 61.48 54771.12 88888.00 2014-05-11 19:57:05.625 131 12481.33 61.45 54771.12 88888.00 2014-05-11 19:57:05.750 131 12481.35 61.50 54771.15 88888.00 2014-05-11 19:57:05.875 131 12481.42 61.48 54771.15 88888.00 2014-05-11 19:57:06.000 131 12481.40 61.52 54771.12 88888.00 2014-05-11 19:57:06.125 131 12481.40 61.50 54771.12 88888.00 2014-05-11 19:57:06.250 131 12481.48 61.48 54771.10 88888.00 2014-05-11 19:57:06.375 131 12481.55 61.45 54771.12 88888.00 2014-05-11 19:57:06.500 131 12481.50 61.42 54771.12 88888.00 2014-05-11 19:57:06.625 131 12481.42 61.45 54771.12 88888.00 2014-05-11 19:57:06.750 131 12481.38 61.48 54771.15 88888.00 2014-05-11 19:57:06.875 131 12481.35 61.48 54771.12 88888.00 2014-05-11 19:57:07.000 131 12481.35 61.45 54771.12 88888.00 2014-05-11 19:57:07.125 131 12481.35 61.45 54771.12 88888.00 2014-05-11 19:57:07.250 131 12481.40 61.42 54771.15 88888.00 2014-05-11 19:57:07.375 131 12481.55 61.45 54771.12 88888.00 2014-05-11 19:57:07.500 131 12481.58 61.42 54771.12 88888.00 2014-05-11 19:57:07.625 131 12481.55 61.45 54771.15 88888.00 2014-05-11 19:57:07.750 131 12481.48 61.45 54771.12 88888.00 2014-05-11 19:57:07.875 131 12481.48 61.45 54771.10 88888.00 2014-05-11 19:57:08.000 131 12481.58 61.45 54771.10 88888.00 2014-05-11 19:57:08.125 131 12481.60 61.48 54771.10 88888.00 2014-05-11 19:57:08.250 131 12481.55 61.45 54771.10 88888.00 2014-05-11 19:57:08.375 131 12481.50 61.42 54771.07 88888.00 2014-05-11 19:57:08.500 131 12481.48 61.40 54771.10 88888.00 2014-05-11 19:57:08.625 131 12481.45 61.42 54771.15 88888.00 2014-05-11 19:57:08.750 131 12481.50 61.42 54771.15 88888.00 2014-05-11 19:57:08.875 131 12481.48 61.42 54771.12 88888.00 2014-05-11 19:57:09.000 131 12481.45 61.38 54771.10 88888.00 2014-05-11 19:57:09.125 131 12481.40 61.35 54771.10 88888.00 2014-05-11 19:57:09.250 131 12481.42 61.40 54771.15 88888.00 2014-05-11 19:57:09.375 131 12481.52 61.45 54771.15 88888.00 2014-05-11 19:57:09.500 131 12481.52 61.40 54771.12 88888.00 2014-05-11 19:57:09.625 131 12481.50 61.38 54771.12 88888.00 2014-05-11 19:57:09.750 131 12481.52 61.40 54771.12 88888.00 2014-05-11 19:57:09.875 131 12481.50 61.42 54771.12 88888.00 2014-05-11 19:57:10.000 131 12481.45 61.38 54771.10 88888.00 2014-05-11 19:57:10.125 131 12481.45 61.35 54771.12 88888.00 2014-05-11 19:57:10.250 131 12481.48 61.33 54771.12 88888.00 2014-05-11 19:57:10.375 131 12481.52 61.38 54771.15 88888.00 2014-05-11 19:57:10.500 131 12481.50 61.38 54771.15 88888.00 2014-05-11 19:57:10.625 131 12481.48 61.38 54771.15 88888.00 2014-05-11 19:57:10.750 131 12481.45 61.35 54771.12 88888.00 2014-05-11 19:57:10.875 131 12481.48 61.33 54771.12 88888.00 2014-05-11 19:57:11.000 131 12481.48 61.35 54771.12 88888.00 2014-05-11 19:57:11.125 131 12481.48 61.35 54771.15 88888.00 2014-05-11 19:57:11.250 131 12481.48 61.33 54771.15 88888.00 2014-05-11 19:57:11.375 131 12481.48 61.33 54771.12 88888.00 2014-05-11 19:57:11.500 131 12481.42 61.27 54771.10 88888.00 2014-05-11 19:57:11.625 131 12481.48 61.30 54771.12 88888.00 2014-05-11 19:57:11.750 131 12481.55 61.33 54771.15 88888.00 2014-05-11 19:57:11.875 131 12481.55 61.27 54771.15 88888.00 2014-05-11 19:57:12.000 131 12481.58 61.27 54771.15 88888.00 2014-05-11 19:57:12.125 131 12481.60 61.30 54771.12 88888.00 2014-05-11 19:57:12.250 131 12481.55 61.30 54771.15 88888.00 2014-05-11 19:57:12.375 131 12481.50 61.30 54771.12 88888.00 2014-05-11 19:57:12.500 131 12481.48 61.27 54771.15 88888.00 2014-05-11 19:57:12.625 131 12481.50 61.27 54771.12 88888.00 2014-05-11 19:57:12.750 131 12481.52 61.27 54771.12 88888.00 2014-05-11 19:57:12.875 131 12481.55 61.33 54771.12 88888.00 2014-05-11 19:57:13.000 131 12481.55 61.33 54771.10 88888.00 2014-05-11 19:57:13.125 131 12481.52 61.30 54771.12 88888.00 2014-05-11 19:57:13.250 131 12481.52 61.27 54771.12 88888.00 2014-05-11 19:57:13.375 131 12481.55 61.27 54771.12 88888.00 2014-05-11 19:57:13.500 131 12481.55 61.30 54771.15 88888.00 2014-05-11 19:57:13.625 131 12481.52 61.33 54771.15 88888.00 2014-05-11 19:57:13.750 131 12481.48 61.30 54771.15 88888.00 2014-05-11 19:57:13.875 131 12481.52 61.27 54771.15 88888.00 2014-05-11 19:57:14.000 131 12481.55 61.27 54771.15 88888.00 2014-05-11 19:57:14.125 131 12481.55 61.25 54771.15 88888.00 2014-05-11 19:57:14.250 131 12481.48 61.25 54771.15 88888.00 2014-05-11 19:57:14.375 131 12481.45 61.23 54771.15 88888.00 2014-05-11 19:57:14.500 131 12481.50 61.25 54771.15 88888.00 2014-05-11 19:57:14.625 131 12481.55 61.25 54771.12 88888.00 2014-05-11 19:57:14.750 131 12481.55 61.20 54771.10 88888.00 2014-05-11 19:57:14.875 131 12481.50 61.20 54771.10 88888.00 2014-05-11 19:57:15.000 131 12481.52 61.20 54771.10 88888.00 2014-05-11 19:57:15.125 131 12481.52 61.20 54771.10 88888.00 2014-05-11 19:57:15.250 131 12481.52 61.23 54771.12 88888.00 2014-05-11 19:57:15.375 131 12481.58 61.27 54771.12 88888.00 2014-05-11 19:57:15.500 131 12481.58 61.27 54771.12 88888.00 2014-05-11 19:57:15.625 131 12481.55 61.25 54771.12 88888.00 2014-05-11 19:57:15.750 131 12481.55 61.23 54771.12 88888.00 2014-05-11 19:57:15.875 131 12481.52 61.20 54771.10 88888.00 2014-05-11 19:57:16.000 131 12481.58 61.17 54771.10 88888.00 2014-05-11 19:57:16.125 131 12481.58 61.20 54771.10 88888.00 2014-05-11 19:57:16.250 131 12481.52 61.15 54771.10 88888.00 2014-05-11 19:57:16.375 131 12481.55 61.20 54771.12 88888.00 2014-05-11 19:57:16.500 131 12481.60 61.20 54771.12 88888.00 2014-05-11 19:57:16.625 131 12481.58 61.17 54771.12 88888.00 2014-05-11 19:57:16.750 131 12481.58 61.20 54771.10 88888.00 2014-05-11 19:57:16.875 131 12481.65 61.23 54771.12 88888.00 2014-05-11 19:57:17.000 131 12481.65 61.17 54771.12 88888.00 2014-05-11 19:57:17.125 131 12481.65 61.20 54771.10 88888.00 2014-05-11 19:57:17.250 131 12481.60 61.20 54771.12 88888.00 2014-05-11 19:57:17.375 131 12481.60 61.20 54771.12 88888.00 2014-05-11 19:57:17.500 131 12481.60 61.12 54771.10 88888.00 2014-05-11 19:57:17.625 131 12481.62 61.15 54771.07 88888.00 2014-05-11 19:57:17.750 131 12481.62 61.15 54771.12 88888.00 2014-05-11 19:57:17.875 131 12481.60 61.17 54771.15 88888.00 2014-05-11 19:57:18.000 131 12481.62 61.15 54771.12 88888.00 2014-05-11 19:57:18.125 131 12481.65 61.15 54771.12 88888.00 2014-05-11 19:57:18.250 131 12481.62 61.12 54771.12 88888.00 2014-05-11 19:57:18.375 131 12481.58 61.12 54771.12 88888.00 2014-05-11 19:57:18.500 131 12481.62 61.12 54771.12 88888.00 2014-05-11 19:57:18.625 131 12481.65 61.12 54771.15 88888.00 2014-05-11 19:57:18.750 131 12481.67 61.12 54771.18 88888.00 2014-05-11 19:57:18.875 131 12481.62 61.15 54771.18 88888.00 2014-05-11 19:57:19.000 131 12481.62 61.10 54771.10 88888.00 2014-05-11 19:57:19.125 131 12481.60 61.12 54771.12 88888.00 2014-05-11 19:57:19.250 131 12481.55 61.12 54771.20 88888.00 2014-05-11 19:57:19.375 131 12481.52 61.10 54771.15 88888.00 2014-05-11 19:57:19.500 131 12481.60 61.12 54771.12 88888.00 2014-05-11 19:57:19.625 131 12481.65 61.15 54771.12 88888.00 2014-05-11 19:57:19.750 131 12481.65 61.15 54771.12 88888.00 2014-05-11 19:57:19.875 131 12481.65 61.12 54771.12 88888.00 2014-05-11 19:57:20.000 131 12481.67 61.15 54771.15 88888.00 2014-05-11 19:57:20.125 131 12481.67 61.12 54771.12 88888.00 2014-05-11 19:57:20.250 131 12481.67 61.10 54771.10 88888.00 2014-05-11 19:57:20.375 131 12481.73 61.08 54771.07 88888.00 2014-05-11 19:57:20.500 131 12481.75 61.10 54771.05 88888.00 2014-05-11 19:57:20.625 131 12481.75 61.15 54771.07 88888.00 2014-05-11 19:57:20.750 131 12481.73 61.12 54771.05 88888.00 2014-05-11 19:57:20.875 131 12481.70 61.08 54771.07 88888.00 2014-05-11 19:57:21.000 131 12481.67 61.08 54771.07 88888.00 2014-05-11 19:57:21.125 131 12481.67 61.10 54771.07 88888.00 2014-05-11 19:57:21.250 131 12481.65 61.10 54771.07 88888.00 2014-05-11 19:57:21.375 131 12481.70 61.15 54771.07 88888.00 2014-05-11 19:57:21.500 131 12481.73 61.12 54771.10 88888.00 2014-05-11 19:57:21.625 131 12481.73 61.10 54771.12 88888.00 2014-05-11 19:57:21.750 131 12481.77 61.10 54771.10 88888.00 2014-05-11 19:57:21.875 131 12481.77 61.12 54771.07 88888.00 2014-05-11 19:57:22.000 131 12481.65 61.10 54771.07 88888.00 2014-05-11 19:57:22.125 131 12481.67 61.12 54771.07 88888.00 2014-05-11 19:57:22.250 131 12481.75 61.12 54771.07 88888.00 2014-05-11 19:57:22.375 131 12481.77 61.10 54771.07 88888.00 2014-05-11 19:57:22.500 131 12481.83 61.10 54771.07 88888.00 2014-05-11 19:57:22.625 131 12481.85 61.10 54771.10 88888.00 2014-05-11 19:57:22.750 131 12481.75 61.10 54771.10 88888.00 2014-05-11 19:57:22.875 131 12481.70 61.08 54771.05 88888.00 2014-05-11 19:57:23.000 131 12481.70 61.08 54771.05 88888.00 2014-05-11 19:57:23.125 131 12481.75 61.08 54771.07 88888.00 2014-05-11 19:57:23.250 131 12481.75 61.10 54771.07 88888.00 2014-05-11 19:57:23.375 131 12481.73 61.12 54771.07 88888.00 2014-05-11 19:57:23.500 131 12481.70 61.12 54771.07 88888.00 2014-05-11 19:57:23.625 131 12481.75 61.12 54771.05 88888.00 2014-05-11 19:57:23.750 131 12481.73 61.15 54771.07 88888.00 2014-05-11 19:57:23.875 131 12481.67 61.15 54771.10 88888.00 2014-05-11 19:57:24.000 131 12481.70 61.12 54771.07 88888.00 2014-05-11 19:57:24.125 131 12481.70 61.10 54771.07 88888.00 2014-05-11 19:57:24.250 131 12481.73 61.12 54771.10 88888.00 2014-05-11 19:57:24.375 131 12481.77 61.12 54771.12 88888.00 2014-05-11 19:57:24.500 131 12481.73 61.12 54771.12 88888.00 2014-05-11 19:57:24.625 131 12481.75 61.10 54771.10 88888.00 2014-05-11 19:57:24.750 131 12481.75 61.12 54771.07 88888.00 2014-05-11 19:57:24.875 131 12481.75 61.17 54771.07 88888.00 2014-05-11 19:57:25.000 131 12481.73 61.17 54771.07 88888.00 2014-05-11 19:57:25.125 131 12481.75 61.20 54771.10 88888.00 2014-05-11 19:57:25.250 131 12481.80 61.17 54771.07 88888.00 2014-05-11 19:57:25.375 131 12481.83 61.15 54771.05 88888.00 2014-05-11 19:57:25.500 131 12481.77 61.17 54771.07 88888.00 2014-05-11 19:57:25.625 131 12481.77 61.17 54771.07 88888.00 2014-05-11 19:57:25.750 131 12481.85 61.17 54771.10 88888.00 2014-05-11 19:57:25.875 131 12481.80 61.20 54771.10 88888.00 2014-05-11 19:57:26.000 131 12481.83 61.20 54771.10 88888.00 2014-05-11 19:57:26.125 131 12481.83 61.20 54771.07 88888.00 2014-05-11 19:57:26.250 131 12481.77 61.15 54771.05 88888.00 2014-05-11 19:57:26.375 131 12481.77 61.15 54771.05 88888.00 2014-05-11 19:57:26.500 131 12481.77 61.20 54771.05 88888.00 2014-05-11 19:57:26.625 131 12481.80 61.20 54771.07 88888.00 2014-05-11 19:57:26.750 131 12481.85 61.20 54771.07 88888.00 2014-05-11 19:57:26.875 131 12481.83 61.23 54771.05 88888.00 2014-05-11 19:57:27.000 131 12481.85 61.23 54771.00 88888.00 2014-05-11 19:57:27.125 131 12481.90 61.20 54771.03 88888.00 2014-05-11 19:57:27.250 131 12481.90 61.20 54771.05 88888.00 2014-05-11 19:57:27.375 131 12481.88 61.20 54771.00 88888.00 2014-05-11 19:57:27.500 131 12481.83 61.20 54771.03 88888.00 2014-05-11 19:57:27.625 131 12481.80 61.20 54771.03 88888.00 2014-05-11 19:57:27.750 131 12481.85 61.23 54771.05 88888.00 2014-05-11 19:57:27.875 131 12481.88 61.23 54771.00 88888.00 2014-05-11 19:57:28.000 131 12481.90 61.20 54771.00 88888.00 2014-05-11 19:57:28.125 131 12481.90 61.23 54771.03 88888.00 2014-05-11 19:57:28.250 131 12481.88 61.23 54771.07 88888.00 2014-05-11 19:57:28.375 131 12481.98 61.23 54771.05 88888.00 2014-05-11 19:57:28.500 131 12481.98 61.23 54771.03 88888.00 2014-05-11 19:57:28.625 131 12481.92 61.23 54771.03 88888.00 2014-05-11 19:57:28.750 131 12481.95 61.25 54770.95 88888.00 2014-05-11 19:57:28.875 131 12482.00 61.25 54770.97 88888.00 2014-05-11 19:57:29.000 131 12482.02 61.25 54770.97 88888.00 2014-05-11 19:57:29.125 131 12482.02 61.27 54771.00 88888.00 2014-05-11 19:57:29.250 131 12481.98 61.27 54771.00 88888.00 2014-05-11 19:57:29.375 131 12481.98 61.25 54771.00 88888.00 2014-05-11 19:57:29.500 131 12481.95 61.25 54770.97 88888.00 2014-05-11 19:57:29.625 131 12481.95 61.25 54771.00 88888.00 2014-05-11 19:57:29.750 131 12481.98 61.30 54771.00 88888.00 2014-05-11 19:57:29.875 131 12481.95 61.30 54771.03 88888.00 2014-05-11 19:57:30.000 131 12481.88 61.27 54771.03 88888.00 2014-05-11 19:57:30.125 131 12481.85 61.25 54771.00 88888.00 2014-05-11 19:57:30.250 131 12481.83 61.25 54771.00 88888.00 2014-05-11 19:57:30.375 131 12481.85 61.27 54771.00 88888.00 2014-05-11 19:57:30.500 131 12481.95 61.27 54771.00 88888.00 2014-05-11 19:57:30.625 131 12481.98 61.25 54770.97 88888.00 2014-05-11 19:57:30.750 131 12481.98 61.27 54771.00 88888.00 2014-05-11 19:57:30.875 131 12481.92 61.30 54771.03 88888.00 2014-05-11 19:57:31.000 131 12481.88 61.27 54771.00 88888.00 2014-05-11 19:57:31.125 131 12481.90 61.25 54770.97 88888.00 2014-05-11 19:57:31.250 131 12481.85 61.23 54771.00 88888.00 2014-05-11 19:57:31.375 131 12481.90 61.25 54771.00 88888.00 2014-05-11 19:57:31.500 131 12481.95 61.25 54771.00 88888.00 2014-05-11 19:57:31.625 131 12482.00 61.23 54771.00 88888.00 2014-05-11 19:57:31.750 131 12481.95 61.27 54771.00 88888.00 2014-05-11 19:57:31.875 131 12481.98 61.30 54771.00 88888.00 2014-05-11 19:57:32.000 131 12482.00 61.27 54770.97 88888.00 2014-05-11 19:57:32.125 131 12482.02 61.27 54770.97 88888.00 2014-05-11 19:57:32.250 131 12481.95 61.27 54771.00 88888.00 2014-05-11 19:57:32.375 131 12481.92 61.30 54771.03 88888.00 2014-05-11 19:57:32.500 131 12481.98 61.30 54771.00 88888.00 2014-05-11 19:57:32.625 131 12482.00 61.27 54771.00 88888.00 2014-05-11 19:57:32.750 131 12481.98 61.30 54771.00 88888.00 2014-05-11 19:57:32.875 131 12481.95 61.27 54770.97 88888.00 2014-05-11 19:57:33.000 131 12482.00 61.30 54771.00 88888.00 2014-05-11 19:57:33.125 131 12482.08 61.27 54771.03 88888.00 2014-05-11 19:57:33.250 131 12482.08 61.27 54771.00 88888.00 2014-05-11 19:57:33.375 131 12482.08 61.27 54771.00 88888.00 2014-05-11 19:57:33.500 131 12482.02 61.27 54770.97 88888.00 2014-05-11 19:57:33.625 131 12482.05 61.27 54770.95 88888.00 2014-05-11 19:57:33.750 131 12482.05 61.27 54770.97 88888.00 2014-05-11 19:57:33.875 131 12482.00 61.27 54771.00 88888.00 2014-05-11 19:57:34.000 131 12481.98 61.27 54770.95 88888.00 2014-05-11 19:57:34.125 131 12482.00 61.30 54770.95 88888.00 2014-05-11 19:57:34.250 131 12481.98 61.25 54770.95 88888.00 2014-05-11 19:57:34.375 131 12482.02 61.25 54770.97 88888.00 2014-05-11 19:57:34.500 131 12482.02 61.27 54770.97 88888.00 2014-05-11 19:57:34.625 131 12482.05 61.30 54770.95 88888.00 2014-05-11 19:57:34.750 131 12482.05 61.30 54771.00 88888.00 2014-05-11 19:57:34.875 131 12481.98 61.27 54770.97 88888.00 2014-05-11 19:57:35.000 131 12482.02 61.30 54770.97 88888.00 2014-05-11 19:57:35.125 131 12482.00 61.27 54770.97 88888.00 2014-05-11 19:57:35.250 131 12481.98 61.25 54770.95 88888.00 2014-05-11 19:57:35.375 131 12482.05 61.30 54770.95 88888.00 2014-05-11 19:57:35.500 131 12482.05 61.30 54770.95 88888.00 2014-05-11 19:57:35.625 131 12481.98 61.25 54770.95 88888.00 2014-05-11 19:57:35.750 131 12482.02 61.27 54770.95 88888.00 2014-05-11 19:57:35.875 131 12482.08 61.27 54770.97 88888.00 2014-05-11 19:57:36.000 131 12482.08 61.25 54770.93 88888.00 2014-05-11 19:57:36.125 131 12482.05 61.27 54770.97 88888.00 2014-05-11 19:57:36.250 131 12482.05 61.25 54770.95 88888.00 2014-05-11 19:57:36.375 131 12482.15 61.23 54770.95 88888.00 2014-05-11 19:57:36.500 131 12482.12 61.23 54770.95 88888.00 2014-05-11 19:57:36.625 131 12482.12 61.25 54771.00 88888.00 2014-05-11 19:57:36.750 131 12482.15 61.30 54770.97 88888.00 2014-05-11 19:57:36.875 131 12482.10 61.27 54770.97 88888.00 2014-05-11 19:57:37.000 131 12482.12 61.23 54770.97 88888.00 2014-05-11 19:57:37.125 131 12482.12 61.23 54770.97 88888.00 2014-05-11 19:57:37.250 131 12482.20 61.20 54770.97 88888.00 2014-05-11 19:57:37.375 131 12482.27 61.25 54770.97 88888.00 2014-05-11 19:57:37.500 131 12482.27 61.27 54770.95 88888.00 2014-05-11 19:57:37.625 131 12482.20 61.30 54770.93 88888.00 2014-05-11 19:57:37.750 131 12482.12 61.25 54770.93 88888.00 2014-05-11 19:57:37.875 131 12482.10 61.25 54770.95 88888.00 2014-05-11 19:57:38.000 131 12482.10 61.25 54770.93 88888.00 2014-05-11 19:57:38.125 131 12482.12 61.25 54770.95 88888.00 2014-05-11 19:57:38.250 131 12482.15 61.25 54770.95 88888.00 2014-05-11 19:57:38.375 131 12482.17 61.25 54770.93 88888.00 2014-05-11 19:57:38.500 131 12482.20 61.25 54770.97 88888.00 2014-05-11 19:57:38.625 131 12482.12 61.25 54770.93 88888.00 2014-05-11 19:57:38.750 131 12482.10 61.27 54770.93 88888.00 2014-05-11 19:57:38.875 131 12482.20 61.25 54770.95 88888.00 2014-05-11 19:57:39.000 131 12482.23 61.25 54770.95 88888.00 2014-05-11 19:57:39.125 131 12482.15 61.25 54770.97 88888.00 2014-05-11 19:57:39.250 131 12482.10 61.23 54770.97 88888.00 2014-05-11 19:57:39.375 131 12482.12 61.23 54770.95 88888.00 2014-05-11 19:57:39.500 131 12482.17 61.25 54770.95 88888.00 2014-05-11 19:57:39.625 131 12482.23 61.23 54770.95 88888.00 2014-05-11 19:57:39.750 131 12482.23 61.25 54770.95 88888.00 2014-05-11 19:57:39.875 131 12482.20 61.23 54770.97 88888.00 2014-05-11 19:57:40.000 131 12482.23 61.25 54770.97 88888.00 2014-05-11 19:57:40.125 131 12482.23 61.23 54770.97 88888.00 2014-05-11 19:57:40.250 131 12482.20 61.23 54770.97 88888.00 2014-05-11 19:57:40.375 131 12482.20 61.20 54770.95 88888.00 2014-05-11 19:57:40.500 131 12482.17 61.20 54770.93 88888.00 2014-05-11 19:57:40.625 131 12482.20 61.20 54770.93 88888.00 2014-05-11 19:57:40.750 131 12482.25 61.23 54770.90 88888.00 2014-05-11 19:57:40.875 131 12482.25 61.20 54770.90 88888.00 2014-05-11 19:57:41.000 131 12482.20 61.20 54770.93 88888.00 2014-05-11 19:57:41.125 131 12482.15 61.23 54770.95 88888.00 2014-05-11 19:57:41.250 131 12482.23 61.23 54770.95 88888.00 2014-05-11 19:57:41.375 131 12482.33 61.23 54770.90 88888.00 2014-05-11 19:57:41.500 131 12482.25 61.20 54770.90 88888.00 2014-05-11 19:57:41.625 131 12482.17 61.23 54770.88 88888.00 2014-05-11 19:57:41.750 131 12482.17 61.23 54770.93 88888.00 2014-05-11 19:57:41.875 131 12482.30 61.20 54770.93 88888.00 2014-05-11 19:57:42.000 131 12482.30 61.17 54770.90 88888.00 2014-05-11 19:57:42.125 131 12482.23 61.17 54770.93 88888.00 2014-05-11 19:57:42.250 131 12482.23 61.15 54770.93 88888.00 2014-05-11 19:57:42.375 131 12482.30 61.17 54770.90 88888.00 2014-05-11 19:57:42.500 131 12482.30 61.17 54770.90 88888.00 2014-05-11 19:57:42.625 131 12482.30 61.20 54770.90 88888.00 2014-05-11 19:57:42.750 131 12482.30 61.20 54770.90 88888.00 2014-05-11 19:57:42.875 131 12482.30 61.20 54770.90 88888.00 2014-05-11 19:57:43.000 131 12482.30 61.23 54770.88 88888.00 2014-05-11 19:57:43.125 131 12482.33 61.23 54770.88 88888.00 2014-05-11 19:57:43.250 131 12482.27 61.20 54770.88 88888.00 2014-05-11 19:57:43.375 131 12482.33 61.23 54770.90 88888.00 2014-05-11 19:57:43.500 131 12482.30 61.17 54770.85 88888.00 2014-05-11 19:57:43.625 131 12482.30 61.17 54770.85 88888.00 2014-05-11 19:57:43.750 131 12482.38 61.20 54770.82 88888.00 2014-05-11 19:57:43.875 131 12482.35 61.17 54770.85 88888.00 2014-05-11 19:57:44.000 131 12482.30 61.15 54770.82 88888.00 2014-05-11 19:57:44.125 131 12482.33 61.17 54770.85 88888.00 2014-05-11 19:57:44.250 131 12482.35 61.23 54770.88 88888.00 2014-05-11 19:57:44.375 131 12482.38 61.23 54770.88 88888.00 2014-05-11 19:57:44.500 131 12482.35 61.15 54770.90 88888.00 2014-05-11 19:57:44.625 131 12482.35 61.15 54770.88 88888.00 2014-05-11 19:57:44.750 131 12482.38 61.15 54770.85 88888.00 2014-05-11 19:57:44.875 131 12482.35 61.20 54770.90 88888.00 2014-05-11 19:57:45.000 131 12482.35 61.25 54770.90 88888.00 2014-05-11 19:57:45.125 131 12482.38 61.25 54770.90 88888.00 2014-05-11 19:57:45.250 131 12482.42 61.23 54770.93 88888.00 2014-05-11 19:57:45.375 131 12482.45 61.20 54770.85 88888.00 2014-05-11 19:57:45.500 131 12482.40 61.20 54770.88 88888.00 2014-05-11 19:57:45.625 131 12482.40 61.23 54770.85 88888.00 2014-05-11 19:57:45.750 131 12482.42 61.23 54770.85 88888.00 2014-05-11 19:57:45.875 131 12482.45 61.23 54770.88 88888.00 2014-05-11 19:57:46.000 131 12482.40 61.17 54770.82 88888.00 2014-05-11 19:57:46.125 131 12482.33 61.17 54770.85 88888.00 2014-05-11 19:57:46.250 131 12482.35 61.17 54770.85 88888.00 2014-05-11 19:57:46.375 131 12482.42 61.17 54770.88 88888.00 2014-05-11 19:57:46.500 131 12482.40 61.17 54770.88 88888.00 2014-05-11 19:57:46.625 131 12482.40 61.17 54770.88 88888.00 2014-05-11 19:57:46.750 131 12482.42 61.17 54770.85 88888.00 2014-05-11 19:57:46.875 131 12482.45 61.17 54770.85 88888.00 2014-05-11 19:57:47.000 131 12482.40 61.20 54770.82 88888.00 2014-05-11 19:57:47.125 131 12482.42 61.17 54770.80 88888.00 2014-05-11 19:57:47.250 131 12482.45 61.17 54770.85 88888.00 2014-05-11 19:57:47.375 131 12482.52 61.17 54770.82 88888.00 2014-05-11 19:57:47.500 131 12482.50 61.20 54770.85 88888.00 2014-05-11 19:57:47.625 131 12482.45 61.20 54770.85 88888.00 2014-05-11 19:57:47.750 131 12482.45 61.17 54770.85 88888.00 2014-05-11 19:57:47.875 131 12482.50 61.20 54770.85 88888.00 2014-05-11 19:57:48.000 131 12482.52 61.23 54770.82 88888.00 2014-05-11 19:57:48.125 131 12482.48 61.23 54770.85 88888.00 2014-05-11 19:57:48.250 131 12482.45 61.17 54770.82 88888.00 2014-05-11 19:57:48.375 131 12482.55 61.20 54770.82 88888.00 2014-05-11 19:57:48.500 131 12482.55 61.17 54770.82 88888.00 2014-05-11 19:57:48.625 131 12482.55 61.17 54770.80 88888.00 2014-05-11 19:57:48.750 131 12482.55 61.20 54770.82 88888.00 2014-05-11 19:57:48.875 131 12482.52 61.20 54770.85 88888.00 2014-05-11 19:57:49.000 131 12482.50 61.20 54770.82 88888.00 2014-05-11 19:57:49.125 131 12482.50 61.17 54770.85 88888.00 2014-05-11 19:57:49.250 131 12482.55 61.17 54770.88 88888.00 2014-05-11 19:57:49.375 131 12482.55 61.20 54770.85 88888.00 2014-05-11 19:57:49.500 131 12482.52 61.20 54770.82 88888.00 2014-05-11 19:57:49.625 131 12482.55 61.20 54770.82 88888.00 2014-05-11 19:57:49.750 131 12482.58 61.20 54770.82 88888.00 2014-05-11 19:57:49.875 131 12482.58 61.25 54770.85 88888.00 2014-05-11 19:57:50.000 131 12482.55 61.25 54770.80 88888.00 2014-05-11 19:57:50.125 131 12482.60 61.20 54770.78 88888.00 2014-05-11 19:57:50.250 131 12482.62 61.17 54770.82 88888.00 2014-05-11 19:57:50.375 131 12482.73 61.20 54770.80 88888.00 2014-05-11 19:57:50.500 131 12482.67 61.23 54770.80 88888.00 2014-05-11 19:57:50.625 131 12482.67 61.23 54770.80 88888.00 2014-05-11 19:57:50.750 131 12482.65 61.20 54770.80 88888.00 2014-05-11 19:57:50.875 131 12482.67 61.23 54770.80 88888.00 2014-05-11 19:57:51.000 131 12482.70 61.23 54770.80 88888.00 2014-05-11 19:57:51.125 131 12482.70 61.20 54770.80 88888.00 2014-05-11 19:57:51.250 131 12482.70 61.20 54770.80 88888.00 2014-05-11 19:57:51.375 131 12482.73 61.20 54770.78 88888.00 2014-05-11 19:57:51.500 131 12482.75 61.23 54770.78 88888.00 2014-05-11 19:57:51.625 131 12482.70 61.23 54770.80 88888.00 2014-05-11 19:57:51.750 131 12482.73 61.25 54770.80 88888.00 2014-05-11 19:57:51.875 131 12482.75 61.23 54770.78 88888.00 2014-05-11 19:57:52.000 131 12482.67 61.23 54770.75 88888.00 2014-05-11 19:57:52.125 131 12482.70 61.23 54770.82 88888.00 2014-05-11 19:57:52.250 131 12482.67 61.20 54770.82 88888.00 2014-05-11 19:57:52.375 131 12482.75 61.25 54770.80 88888.00 2014-05-11 19:57:52.500 131 12482.77 61.23 54770.78 88888.00 2014-05-11 19:57:52.625 131 12482.77 61.20 54770.78 88888.00 2014-05-11 19:57:52.750 131 12482.70 61.20 54770.78 88888.00 2014-05-11 19:57:52.875 131 12482.70 61.23 54770.78 88888.00 2014-05-11 19:57:53.000 131 12482.73 61.20 54770.78 88888.00 2014-05-11 19:57:53.125 131 12482.73 61.25 54770.80 88888.00 2014-05-11 19:57:53.250 131 12482.73 61.23 54770.82 88888.00 2014-05-11 19:57:53.375 131 12482.73 61.20 54770.80 88888.00 2014-05-11 19:57:53.500 131 12482.67 61.23 54770.80 88888.00 2014-05-11 19:57:53.625 131 12482.70 61.23 54770.82 88888.00 2014-05-11 19:57:53.750 131 12482.73 61.23 54770.80 88888.00 2014-05-11 19:57:53.875 131 12482.75 61.23 54770.78 88888.00 2014-05-11 19:57:54.000 131 12482.75 61.23 54770.72 88888.00 2014-05-11 19:57:54.125 131 12482.75 61.25 54770.78 88888.00 2014-05-11 19:57:54.250 131 12482.73 61.23 54770.82 88888.00 2014-05-11 19:57:54.375 131 12482.83 61.25 54770.82 88888.00 2014-05-11 19:57:54.500 131 12482.80 61.25 54770.80 88888.00 2014-05-11 19:57:54.625 131 12482.67 61.23 54770.80 88888.00 2014-05-11 19:57:54.750 131 12482.67 61.23 54770.78 88888.00 2014-05-11 19:57:54.875 131 12482.75 61.23 54770.75 88888.00 2014-05-11 19:57:55.000 131 12482.83 61.25 54770.75 88888.00 2014-05-11 19:57:55.125 131 12482.77 61.25 54770.75 88888.00 2014-05-11 19:57:55.250 131 12482.73 61.23 54770.78 88888.00 2014-05-11 19:57:55.375 131 12482.75 61.25 54770.80 88888.00 2014-05-11 19:57:55.500 131 12482.75 61.27 54770.80 88888.00 2014-05-11 19:57:55.625 131 12482.75 61.27 54770.80 88888.00 2014-05-11 19:57:55.750 131 12482.77 61.27 54770.78 88888.00 2014-05-11 19:57:55.875 131 12482.85 61.25 54770.78 88888.00 2014-05-11 19:57:56.000 131 12482.80 61.30 54770.78 88888.00 2014-05-11 19:57:56.125 131 12482.83 61.30 54770.80 88888.00 2014-05-11 19:57:56.250 131 12482.80 61.23 54770.80 88888.00 2014-05-11 19:57:56.375 131 12482.83 61.23 54770.80 88888.00 2014-05-11 19:57:56.500 131 12482.75 61.23 54770.80 88888.00 2014-05-11 19:57:56.625 131 12482.73 61.25 54770.78 88888.00 2014-05-11 19:57:56.750 131 12482.75 61.25 54770.75 88888.00 2014-05-11 19:57:56.875 131 12482.77 61.25 54770.78 88888.00 2014-05-11 19:57:57.000 131 12482.77 61.27 54770.80 88888.00 2014-05-11 19:57:57.125 131 12482.80 61.27 54770.80 88888.00 2014-05-11 19:57:57.250 131 12482.77 61.27 54770.80 88888.00 2014-05-11 19:57:57.375 131 12482.77 61.25 54770.78 88888.00 2014-05-11 19:57:57.500 131 12482.80 61.25 54770.72 88888.00 2014-05-11 19:57:57.625 131 12482.85 61.27 54770.78 88888.00 2014-05-11 19:57:57.750 131 12482.90 61.27 54770.78 88888.00 2014-05-11 19:57:57.875 131 12482.88 61.25 54770.80 88888.00 2014-05-11 19:57:58.000 131 12482.77 61.23 54770.82 88888.00 2014-05-11 19:57:58.125 131 12482.75 61.20 54770.80 88888.00 2014-05-11 19:57:58.250 131 12482.77 61.17 54770.80 88888.00 2014-05-11 19:57:58.375 131 12482.88 61.23 54770.82 88888.00 2014-05-11 19:57:58.500 131 12482.85 61.25 54770.80 88888.00 2014-05-11 19:57:58.625 131 12482.80 61.23 54770.80 88888.00 2014-05-11 19:57:58.750 131 12482.83 61.20 54770.82 88888.00 2014-05-11 19:57:58.875 131 12482.88 61.20 54770.80 88888.00 2014-05-11 19:57:59.000 131 12482.90 61.20 54770.80 88888.00 2014-05-11 19:57:59.125 131 12482.88 61.17 54770.80 88888.00 2014-05-11 19:57:59.250 131 12482.88 61.20 54770.82 88888.00 2014-05-11 19:57:59.375 131 12482.88 61.23 54770.82 88888.00 2014-05-11 19:57:59.500 131 12482.83 61.23 54770.80 88888.00 2014-05-11 19:57:59.625 131 12482.80 61.20 54770.80 88888.00 2014-05-11 19:57:59.750 131 12482.80 61.23 54770.82 88888.00 2014-05-11 19:57:59.875 131 12482.73 61.25 54770.82 88888.00 2014-05-11 19:58:00.000 131 12482.77 61.20 54770.80 88888.00 2014-05-11 19:58:00.125 131 12482.85 61.20 54770.80 88888.00 2014-05-11 19:58:00.250 131 12482.83 61.20 54770.80 88888.00 2014-05-11 19:58:00.375 131 12482.85 61.17 54770.78 88888.00 2014-05-11 19:58:00.500 131 12482.85 61.15 54770.78 88888.00 2014-05-11 19:58:00.625 131 12482.88 61.17 54770.80 88888.00 2014-05-11 19:58:00.750 131 12482.83 61.15 54770.80 88888.00 2014-05-11 19:58:00.875 131 12482.85 61.17 54770.78 88888.00 2014-05-11 19:58:01.000 131 12482.83 61.17 54770.75 88888.00 2014-05-11 19:58:01.125 131 12482.83 61.17 54770.80 88888.00 2014-05-11 19:58:01.250 131 12482.83 61.15 54770.80 88888.00 2014-05-11 19:58:01.375 131 12482.83 61.15 54770.78 88888.00 2014-05-11 19:58:01.500 131 12482.77 61.15 54770.78 88888.00 2014-05-11 19:58:01.625 131 12482.80 61.12 54770.80 88888.00 2014-05-11 19:58:01.750 131 12482.88 61.15 54770.80 88888.00 2014-05-11 19:58:01.875 131 12482.92 61.15 54770.82 88888.00 2014-05-11 19:58:02.000 131 12482.88 61.10 54770.80 88888.00 2014-05-11 19:58:02.125 131 12482.83 61.12 54770.78 88888.00 2014-05-11 19:58:02.250 131 12482.85 61.12 54770.75 88888.00 2014-05-11 19:58:02.375 131 12482.85 61.12 54770.80 88888.00 2014-05-11 19:58:02.500 131 12482.85 61.15 54770.80 88888.00 2014-05-11 19:58:02.625 131 12482.85 61.15 54770.82 88888.00 2014-05-11 19:58:02.750 131 12482.88 61.15 54770.80 88888.00 2014-05-11 19:58:02.875 131 12482.88 61.12 54770.80 88888.00 2014-05-11 19:58:03.000 131 12482.90 61.10 54770.80 88888.00 2014-05-11 19:58:03.125 131 12482.88 61.10 54770.82 88888.00 2014-05-11 19:58:03.250 131 12482.88 61.10 54770.85 88888.00 2014-05-11 19:58:03.375 131 12482.90 61.15 54770.82 88888.00 2014-05-11 19:58:03.500 131 12482.90 61.15 54770.80 88888.00 2014-05-11 19:58:03.625 131 12482.90 61.15 54770.75 88888.00 2014-05-11 19:58:03.750 131 12482.85 61.15 54770.78 88888.00 2014-05-11 19:58:03.875 131 12482.80 61.15 54770.78 88888.00 2014-05-11 19:58:04.000 131 12482.77 61.15 54770.78 88888.00 2014-05-11 19:58:04.125 131 12482.83 61.12 54770.80 88888.00 2014-05-11 19:58:04.250 131 12482.77 61.10 54770.78 88888.00 2014-05-11 19:58:04.375 131 12482.80 61.12 54770.82 88888.00 2014-05-11 19:58:04.500 131 12482.77 61.12 54770.78 88888.00 2014-05-11 19:58:04.625 131 12482.77 61.10 54770.78 88888.00 2014-05-11 19:58:04.750 131 12482.80 61.08 54770.75 88888.00 2014-05-11 19:58:04.875 131 12482.83 61.10 54770.75 88888.00 2014-05-11 19:58:05.000 131 12482.77 61.08 54770.78 88888.00 2014-05-11 19:58:05.125 131 12482.73 61.08 54770.80 88888.00 2014-05-11 19:58:05.250 131 12482.85 61.08 54770.82 88888.00 2014-05-11 19:58:05.375 131 12482.85 61.05 54770.78 88888.00 2014-05-11 19:58:05.500 131 12482.85 61.05 54770.75 88888.00 2014-05-11 19:58:05.625 131 12482.83 61.05 54770.78 88888.00 2014-05-11 19:58:05.750 131 12482.83 61.02 54770.78 88888.00 2014-05-11 19:58:05.875 131 12482.83 61.02 54770.78 88888.00 2014-05-11 19:58:06.000 131 12482.83 61.05 54770.78 88888.00 2014-05-11 19:58:06.125 131 12482.80 61.02 54770.78 88888.00 2014-05-11 19:58:06.250 131 12482.80 61.02 54770.80 88888.00 2014-05-11 19:58:06.375 131 12482.88 61.08 54770.80 88888.00 2014-05-11 19:58:06.500 131 12482.92 61.08 54770.78 88888.00 2014-05-11 19:58:06.625 131 12482.88 61.05 54770.82 88888.00 2014-05-11 19:58:06.750 131 12482.90 61.05 54770.82 88888.00 2014-05-11 19:58:06.875 131 12482.83 61.02 54770.85 88888.00 2014-05-11 19:58:07.000 131 12482.83 61.05 54770.82 88888.00 2014-05-11 19:58:07.125 131 12482.80 61.08 54770.82 88888.00 2014-05-11 19:58:07.250 131 12482.80 61.05 54770.82 88888.00 2014-05-11 19:58:07.375 131 12482.80 61.02 54770.80 88888.00 2014-05-11 19:58:07.500 131 12482.83 61.02 54770.82 88888.00 2014-05-11 19:58:07.625 131 12482.83 61.05 54770.82 88888.00 2014-05-11 19:58:07.750 131 12482.80 61.05 54770.80 88888.00 2014-05-11 19:58:07.875 131 12482.77 61.05 54770.82 88888.00 2014-05-11 19:58:08.000 131 12482.77 61.02 54770.80 88888.00 2014-05-11 19:58:08.125 131 12482.77 61.02 54770.85 88888.00 2014-05-11 19:58:08.250 131 12482.75 61.02 54770.88 88888.00 2014-05-11 19:58:08.375 131 12482.80 61.02 54770.85 88888.00 2014-05-11 19:58:08.500 131 12482.80 61.02 54770.80 88888.00 2014-05-11 19:58:08.625 131 12482.80 61.00 54770.78 88888.00 2014-05-11 19:58:08.750 131 12482.77 60.98 54770.82 88888.00 2014-05-11 19:58:08.875 131 12482.83 61.00 54770.82 88888.00 2014-05-11 19:58:09.000 131 12482.85 61.00 54770.85 88888.00 2014-05-11 19:58:09.125 131 12482.77 60.98 54770.82 88888.00 2014-05-11 19:58:09.250 131 12482.70 60.95 54770.88 88888.00 2014-05-11 19:58:09.375 131 12482.73 60.98 54770.82 88888.00 2014-05-11 19:58:09.500 131 12482.73 60.98 54770.82 88888.00 2014-05-11 19:58:09.625 131 12482.73 60.95 54770.82 88888.00 2014-05-11 19:58:09.750 131 12482.75 60.95 54770.80 88888.00 2014-05-11 19:58:09.875 131 12482.80 60.95 54770.82 88888.00 2014-05-11 19:58:10.000 131 12482.83 60.95 54770.85 88888.00 2014-05-11 19:58:10.125 131 12482.80 60.98 54770.82 88888.00 2014-05-11 19:58:10.250 131 12482.77 60.95 54770.82 88888.00 2014-05-11 19:58:10.375 131 12482.80 60.98 54770.82 88888.00 2014-05-11 19:58:10.500 131 12482.77 60.98 54770.82 88888.00 2014-05-11 19:58:10.625 131 12482.80 60.98 54770.85 88888.00 2014-05-11 19:58:10.750 131 12482.83 60.95 54770.85 88888.00 2014-05-11 19:58:10.875 131 12482.80 60.95 54770.82 88888.00 2014-05-11 19:58:11.000 131 12482.83 60.92 54770.80 88888.00 2014-05-11 19:58:11.125 131 12482.90 60.95 54770.80 88888.00 2014-05-11 19:58:11.250 131 12482.85 60.88 54770.82 88888.00 2014-05-11 19:58:11.375 131 12482.83 60.88 54770.82 88888.00 2014-05-11 19:58:11.500 131 12482.83 60.90 54770.85 88888.00 2014-05-11 19:58:11.625 131 12482.83 60.92 54770.85 88888.00 2014-05-11 19:58:11.750 131 12482.83 60.95 54770.82 88888.00 2014-05-11 19:58:11.875 131 12482.83 60.95 54770.82 88888.00 2014-05-11 19:58:12.000 131 12482.83 60.92 54770.82 88888.00 2014-05-11 19:58:12.125 131 12482.85 60.90 54770.85 88888.00 2014-05-11 19:58:12.250 131 12482.83 60.85 54770.82 88888.00 2014-05-11 19:58:12.375 131 12482.83 60.90 54770.85 88888.00 2014-05-11 19:58:12.500 131 12482.88 60.88 54770.85 88888.00 2014-05-11 19:58:12.625 131 12482.88 60.88 54770.85 88888.00 2014-05-11 19:58:12.750 131 12482.85 60.88 54770.85 88888.00 2014-05-11 19:58:12.875 131 12482.85 60.90 54770.85 88888.00 2014-05-11 19:58:13.000 131 12482.85 60.90 54770.85 88888.00 2014-05-11 19:58:13.125 131 12482.83 60.88 54770.88 88888.00 2014-05-11 19:58:13.250 131 12482.77 60.85 54770.90 88888.00 2014-05-11 19:58:13.375 131 12482.77 60.88 54770.88 88888.00 2014-05-11 19:58:13.500 131 12482.75 60.88 54770.85 88888.00 2014-05-11 19:58:13.625 131 12482.80 60.92 54770.88 88888.00 2014-05-11 19:58:13.750 131 12482.85 60.95 54770.85 88888.00 2014-05-11 19:58:13.875 131 12482.88 60.92 54770.85 88888.00 2014-05-11 19:58:14.000 131 12482.83 60.88 54770.85 88888.00 2014-05-11 19:58:14.125 131 12482.83 60.85 54770.88 88888.00 2014-05-11 19:58:14.250 131 12482.77 60.85 54770.88 88888.00 2014-05-11 19:58:14.375 131 12482.88 60.92 54770.85 88888.00 2014-05-11 19:58:14.500 131 12482.83 60.88 54770.85 88888.00 2014-05-11 19:58:14.625 131 12482.75 60.85 54770.85 88888.00 2014-05-11 19:58:14.750 131 12482.70 60.83 54770.82 88888.00 2014-05-11 19:58:14.875 131 12482.73 60.83 54770.80 88888.00 2014-05-11 19:58:15.000 131 12482.75 60.85 54770.85 88888.00 2014-05-11 19:58:15.125 131 12482.73 60.85 54770.88 88888.00 2014-05-11 19:58:15.250 131 12482.70 60.83 54770.90 88888.00 2014-05-11 19:58:15.375 131 12482.77 60.80 54770.85 88888.00 2014-05-11 19:58:15.500 131 12482.83 60.80 54770.88 88888.00 2014-05-11 19:58:15.625 131 12482.77 60.80 54770.90 88888.00 2014-05-11 19:58:15.750 131 12482.75 60.80 54770.88 88888.00 2014-05-11 19:58:15.875 131 12482.77 60.83 54770.88 88888.00 2014-05-11 19:58:16.000 131 12482.77 60.80 54770.88 88888.00 2014-05-11 19:58:16.125 131 12482.80 60.77 54770.90 88888.00 2014-05-11 19:58:16.250 131 12482.88 60.77 54770.88 88888.00 2014-05-11 19:58:16.375 131 12482.85 60.80 54770.85 88888.00 2014-05-11 19:58:16.500 131 12482.75 60.80 54770.88 88888.00 2014-05-11 19:58:16.625 131 12482.65 60.80 54770.88 88888.00 2014-05-11 19:58:16.750 131 12482.70 60.80 54770.90 88888.00 2014-05-11 19:58:16.875 131 12482.67 60.75 54770.88 88888.00 2014-05-11 19:58:17.000 131 12482.70 60.75 54770.85 88888.00 2014-05-11 19:58:17.125 131 12482.70 60.77 54770.88 88888.00 2014-05-11 19:58:17.250 131 12482.73 60.75 54770.88 88888.00 2014-05-11 19:58:17.375 131 12482.73 60.75 54770.88 88888.00 2014-05-11 19:58:17.500 131 12482.70 60.73 54770.85 88888.00 2014-05-11 19:58:17.625 131 12482.65 60.75 54770.88 88888.00 2014-05-11 19:58:17.750 131 12482.67 60.77 54770.88 88888.00 2014-05-11 19:58:17.875 131 12482.67 60.80 54770.88 88888.00 2014-05-11 19:58:18.000 131 12482.67 60.77 54770.88 88888.00 2014-05-11 19:58:18.125 131 12482.70 60.77 54770.90 88888.00 2014-05-11 19:58:18.250 131 12482.65 60.75 54770.88 88888.00 2014-05-11 19:58:18.375 131 12482.70 60.75 54770.85 88888.00 2014-05-11 19:58:18.500 131 12482.73 60.77 54770.85 88888.00 2014-05-11 19:58:18.625 131 12482.75 60.73 54770.85 88888.00 2014-05-11 19:58:18.750 131 12482.73 60.73 54770.82 88888.00 2014-05-11 19:58:18.875 131 12482.67 60.73 54770.80 88888.00 2014-05-11 19:58:19.000 131 12482.70 60.73 54770.82 88888.00 2014-05-11 19:58:19.125 131 12482.67 60.73 54770.85 88888.00 2014-05-11 19:58:19.250 131 12482.65 60.70 54770.90 88888.00 2014-05-11 19:58:19.375 131 12482.70 60.73 54770.88 88888.00 2014-05-11 19:58:19.500 131 12482.62 60.73 54770.85 88888.00 2014-05-11 19:58:19.625 131 12482.60 60.70 54770.85 88888.00 2014-05-11 19:58:19.750 131 12482.62 60.73 54770.85 88888.00 2014-05-11 19:58:19.875 131 12482.67 60.75 54770.88 88888.00 2014-05-11 19:58:20.000 131 12482.70 60.75 54770.90 88888.00 2014-05-11 19:58:20.125 131 12482.70 60.75 54770.88 88888.00 2014-05-11 19:58:20.250 131 12482.75 60.73 54770.88 88888.00 2014-05-11 19:58:20.375 131 12482.77 60.73 54770.88 88888.00 2014-05-11 19:58:20.500 131 12482.70 60.70 54770.88 88888.00 2014-05-11 19:58:20.625 131 12482.70 60.65 54770.88 88888.00 2014-05-11 19:58:20.750 131 12482.65 60.65 54770.88 88888.00 2014-05-11 19:58:20.875 131 12482.65 60.70 54770.90 88888.00 2014-05-11 19:58:21.000 131 12482.62 60.67 54770.88 88888.00 2014-05-11 19:58:21.125 131 12482.73 60.67 54770.90 88888.00 2014-05-11 19:58:21.250 131 12482.75 60.70 54770.90 88888.00 2014-05-11 19:58:21.375 131 12482.67 60.70 54770.88 88888.00 2014-05-11 19:58:21.500 131 12482.67 60.70 54770.90 88888.00 2014-05-11 19:58:21.625 131 12482.70 60.70 54770.90 88888.00 2014-05-11 19:58:21.750 131 12482.67 60.70 54770.88 88888.00 2014-05-11 19:58:21.875 131 12482.67 60.67 54770.90 88888.00 2014-05-11 19:58:22.000 131 12482.65 60.67 54770.90 88888.00 2014-05-11 19:58:22.125 131 12482.58 60.67 54770.90 88888.00 2014-05-11 19:58:22.250 131 12482.62 60.70 54770.93 88888.00 2014-05-11 19:58:22.375 131 12482.67 60.67 54770.93 88888.00 2014-05-11 19:58:22.500 131 12482.65 60.67 54770.93 88888.00 2014-05-11 19:58:22.625 131 12482.65 60.62 54770.85 88888.00 2014-05-11 19:58:22.750 131 12482.70 60.60 54770.90 88888.00 2014-05-11 19:58:22.875 131 12482.75 60.65 54770.88 88888.00 2014-05-11 19:58:23.000 131 12482.67 60.65 54770.88 88888.00 2014-05-11 19:58:23.125 131 12482.60 60.62 54770.90 88888.00 2014-05-11 19:58:23.250 131 12482.62 60.65 54770.90 88888.00 2014-05-11 19:58:23.375 131 12482.65 60.65 54770.88 88888.00 2014-05-11 19:58:23.500 131 12482.65 60.62 54770.93 88888.00 2014-05-11 19:58:23.625 131 12482.62 60.60 54770.88 88888.00 2014-05-11 19:58:23.750 131 12482.60 60.60 54770.90 88888.00 2014-05-11 19:58:23.875 131 12482.60 60.62 54770.88 88888.00 2014-05-11 19:58:24.000 131 12482.60 60.62 54770.90 88888.00 2014-05-11 19:58:24.125 131 12482.62 60.60 54770.90 88888.00 2014-05-11 19:58:24.250 131 12482.58 60.58 54770.93 88888.00 2014-05-11 19:58:24.375 131 12482.62 60.60 54770.93 88888.00 2014-05-11 19:58:24.500 131 12482.65 60.62 54770.93 88888.00 2014-05-11 19:58:24.625 131 12482.62 60.65 54770.93 88888.00 2014-05-11 19:58:24.750 131 12482.62 60.62 54770.93 88888.00 2014-05-11 19:58:24.875 131 12482.65 60.65 54770.90 88888.00 2014-05-11 19:58:25.000 131 12482.60 60.62 54770.88 88888.00 2014-05-11 19:58:25.125 131 12482.60 60.62 54770.90 88888.00 2014-05-11 19:58:25.250 131 12482.55 60.60 54770.90 88888.00 2014-05-11 19:58:25.375 131 12482.55 60.62 54770.90 88888.00 2014-05-11 19:58:25.500 131 12482.58 60.65 54770.93 88888.00 2014-05-11 19:58:25.625 131 12482.55 60.65 54770.95 88888.00 2014-05-11 19:58:25.750 131 12482.48 60.65 54770.95 88888.00 2014-05-11 19:58:25.875 131 12482.52 60.65 54770.95 88888.00 2014-05-11 19:58:26.000 131 12482.52 60.65 54770.90 88888.00 2014-05-11 19:58:26.125 131 12482.52 60.65 54770.88 88888.00 2014-05-11 19:58:26.250 131 12482.52 60.60 54770.90 88888.00 2014-05-11 19:58:26.375 131 12482.52 60.60 54770.90 88888.00 2014-05-11 19:58:26.500 131 12482.48 60.62 54770.93 88888.00 2014-05-11 19:58:26.625 131 12482.48 60.65 54770.90 88888.00 2014-05-11 19:58:26.750 131 12482.55 60.60 54770.93 88888.00 2014-05-11 19:58:26.875 131 12482.55 60.62 54770.90 88888.00 2014-05-11 19:58:27.000 131 12482.50 60.60 54770.90 88888.00 2014-05-11 19:58:27.125 131 12482.52 60.60 54770.90 88888.00 2014-05-11 19:58:27.250 131 12482.58 60.60 54770.95 88888.00 2014-05-11 19:58:27.375 131 12482.62 60.62 54770.93 88888.00 2014-05-11 19:58:27.500 131 12482.60 60.60 54770.93 88888.00 2014-05-11 19:58:27.625 131 12482.50 60.58 54770.93 88888.00 2014-05-11 19:58:27.750 131 12482.45 60.55 54770.93 88888.00 2014-05-11 19:58:27.875 131 12482.45 60.55 54770.93 88888.00 2014-05-11 19:58:28.000 131 12482.48 60.52 54770.90 88888.00 2014-05-11 19:58:28.125 131 12482.58 60.58 54770.95 88888.00 2014-05-11 19:58:28.250 131 12482.55 60.58 54770.95 88888.00 2014-05-11 19:58:28.375 131 12482.55 60.55 54770.95 88888.00 2014-05-11 19:58:28.500 131 12482.55 60.55 54770.95 88888.00 2014-05-11 19:58:28.625 131 12482.45 60.58 54770.97 88888.00 2014-05-11 19:58:28.750 131 12482.42 60.52 54770.95 88888.00 2014-05-11 19:58:28.875 131 12482.45 60.52 54770.93 88888.00 2014-05-11 19:58:29.000 131 12482.50 60.55 54770.93 88888.00 2014-05-11 19:58:29.125 131 12482.52 60.58 54770.95 88888.00 2014-05-11 19:58:29.250 131 12482.45 60.55 54770.95 88888.00 2014-05-11 19:58:29.375 131 12482.48 60.55 54770.95 88888.00 2014-05-11 19:58:29.500 131 12482.48 60.52 54770.93 88888.00 2014-05-11 19:58:29.625 131 12482.48 60.52 54770.93 88888.00 2014-05-11 19:58:29.750 131 12482.48 60.55 54770.90 88888.00 2014-05-11 19:58:29.875 131 12482.48 60.55 54770.90 88888.00 2014-05-11 19:58:30.000 131 12482.48 60.50 54770.90 88888.00 2014-05-11 19:58:30.125 131 12482.50 60.52 54770.90 88888.00 2014-05-11 19:58:30.250 131 12482.50 60.52 54770.93 88888.00 2014-05-11 19:58:30.375 131 12482.52 60.55 54770.93 88888.00 2014-05-11 19:58:30.500 131 12482.48 60.55 54770.93 88888.00 2014-05-11 19:58:30.625 131 12482.42 60.52 54770.95 88888.00 2014-05-11 19:58:30.750 131 12482.45 60.58 54770.97 88888.00 2014-05-11 19:58:30.875 131 12482.48 60.55 54770.95 88888.00 2014-05-11 19:58:31.000 131 12482.50 60.52 54770.93 88888.00 2014-05-11 19:58:31.125 131 12482.48 60.55 54770.95 88888.00 2014-05-11 19:58:31.250 131 12482.48 60.55 54770.97 88888.00 2014-05-11 19:58:31.375 131 12482.50 60.55 54770.97 88888.00 2014-05-11 19:58:31.500 131 12482.58 60.50 54770.97 88888.00 2014-05-11 19:58:31.625 131 12482.50 60.50 54770.97 88888.00 2014-05-11 19:58:31.750 131 12482.45 60.45 54770.95 88888.00 2014-05-11 19:58:31.875 131 12482.45 60.48 54770.97 88888.00 2014-05-11 19:58:32.000 131 12482.42 60.45 54770.95 88888.00 2014-05-11 19:58:32.125 131 12482.45 60.48 54770.93 88888.00 2014-05-11 19:58:32.250 131 12482.45 60.48 54770.93 88888.00 2014-05-11 19:58:32.375 131 12482.42 60.48 54770.95 88888.00 2014-05-11 19:58:32.500 131 12482.38 60.42 54770.88 88888.00 2014-05-11 19:58:32.625 131 12482.38 60.45 54770.93 88888.00 2014-05-11 19:58:32.750 131 12482.38 60.50 54770.93 88888.00 2014-05-11 19:58:32.875 131 12482.42 60.50 54770.93 88888.00 2014-05-11 19:58:33.000 131 12482.45 60.48 54770.90 88888.00 2014-05-11 19:58:33.125 131 12482.42 60.50 54770.95 88888.00 2014-05-11 19:58:33.250 131 12482.40 60.48 54770.95 88888.00 2014-05-11 19:58:33.375 131 12482.45 60.45 54770.93 88888.00 2014-05-11 19:58:33.500 131 12482.45 60.42 54770.93 88888.00 2014-05-11 19:58:33.625 131 12482.48 60.48 54770.93 88888.00 2014-05-11 19:58:33.750 131 12482.48 60.48 54770.93 88888.00 2014-05-11 19:58:33.875 131 12482.48 60.48 54770.93 88888.00 2014-05-11 19:58:34.000 131 12482.45 60.40 54770.93 88888.00 2014-05-11 19:58:34.125 131 12482.42 60.42 54770.95 88888.00 2014-05-11 19:58:34.250 131 12482.42 60.38 54770.95 88888.00 2014-05-11 19:58:34.375 131 12482.45 60.40 54770.95 88888.00 2014-05-11 19:58:34.500 131 12482.48 60.40 54770.95 88888.00 2014-05-11 19:58:34.625 131 12482.42 60.42 54770.93 88888.00 2014-05-11 19:58:34.750 131 12482.42 60.45 54770.95 88888.00 2014-05-11 19:58:34.875 131 12482.40 60.40 54770.93 88888.00 2014-05-11 19:58:35.000 131 12482.40 60.38 54770.95 88888.00 2014-05-11 19:58:35.125 131 12482.50 60.40 54770.97 88888.00 2014-05-11 19:58:35.250 131 12482.48 60.42 54770.97 88888.00 2014-05-11 19:58:35.375 131 12482.55 60.45 54770.93 88888.00 2014-05-11 19:58:35.500 131 12482.55 60.42 54770.93 88888.00 2014-05-11 19:58:35.625 131 12482.48 60.38 54770.93 88888.00 2014-05-11 19:58:35.750 131 12482.42 60.40 54770.93 88888.00 2014-05-11 19:58:35.875 131 12482.38 60.42 54770.93 88888.00 2014-05-11 19:58:36.000 131 12482.40 60.42 54770.93 88888.00 2014-05-11 19:58:36.125 131 12482.48 60.42 54770.90 88888.00 2014-05-11 19:58:36.250 131 12482.45 60.40 54770.93 88888.00 2014-05-11 19:58:36.375 131 12482.42 60.40 54770.95 88888.00 2014-05-11 19:58:36.500 131 12482.42 60.40 54770.95 88888.00 2014-05-11 19:58:36.625 131 12482.48 60.38 54770.93 88888.00 2014-05-11 19:58:36.750 131 12482.42 60.35 54770.93 88888.00 2014-05-11 19:58:36.875 131 12482.38 60.38 54770.90 88888.00 2014-05-11 19:58:37.000 131 12482.40 60.35 54770.88 88888.00 2014-05-11 19:58:37.125 131 12482.40 60.38 54770.93 88888.00 2014-05-11 19:58:37.250 131 12482.33 60.33 54770.90 88888.00 2014-05-11 19:58:37.375 131 12482.35 60.35 54770.90 88888.00 2014-05-11 19:58:37.500 131 12482.40 60.35 54770.93 88888.00 2014-05-11 19:58:37.625 131 12482.38 60.35 54770.93 88888.00 2014-05-11 19:58:37.750 131 12482.38 60.35 54770.97 88888.00 2014-05-11 19:58:37.875 131 12482.35 60.35 54770.95 88888.00 2014-05-11 19:58:38.000 131 12482.35 60.35 54770.93 88888.00 2014-05-11 19:58:38.125 131 12482.35 60.33 54770.95 88888.00 2014-05-11 19:58:38.250 131 12482.33 60.33 54771.00 88888.00 2014-05-11 19:58:38.375 131 12482.35 60.30 54770.97 88888.00 2014-05-11 19:58:38.500 131 12482.30 60.35 54770.97 88888.00 2014-05-11 19:58:38.625 131 12482.33 60.38 54770.97 88888.00 2014-05-11 19:58:38.750 131 12482.33 60.38 54771.00 88888.00 2014-05-11 19:58:38.875 131 12482.30 60.35 54771.03 88888.00 2014-05-11 19:58:39.000 131 12482.30 60.38 54771.00 88888.00 2014-05-11 19:58:39.125 131 12482.35 60.35 54770.97 88888.00 2014-05-11 19:58:39.250 131 12482.30 60.30 54770.95 88888.00 2014-05-11 19:58:39.375 131 12482.25 60.33 54770.95 88888.00 2014-05-11 19:58:39.500 131 12482.23 60.35 54770.97 88888.00 2014-05-11 19:58:39.625 131 12482.20 60.30 54770.97 88888.00 2014-05-11 19:58:39.750 131 12482.20 60.33 54771.00 88888.00 2014-05-11 19:58:39.875 131 12482.20 60.33 54771.00 88888.00 2014-05-11 19:58:40.000 131 12482.15 60.33 54770.95 88888.00 2014-05-11 19:58:40.125 131 12482.10 60.30 54770.97 88888.00 2014-05-11 19:58:40.250 131 12482.10 60.30 54770.97 88888.00 2014-05-11 19:58:40.375 131 12482.23 60.27 54770.97 88888.00 2014-05-11 19:58:40.500 131 12482.23 60.27 54770.97 88888.00 2014-05-11 19:58:40.625 131 12482.25 60.23 54770.97 88888.00 2014-05-11 19:58:40.750 131 12482.33 60.30 54771.00 88888.00 2014-05-11 19:58:40.875 131 12482.33 60.33 54770.97 88888.00 2014-05-11 19:58:41.000 131 12482.25 60.27 54771.00 88888.00 2014-05-11 19:58:41.125 131 12482.25 60.30 54770.97 88888.00 2014-05-11 19:58:41.250 131 12482.23 60.30 54770.97 88888.00 2014-05-11 19:58:41.375 131 12482.27 60.33 54771.00 88888.00 2014-05-11 19:58:41.500 131 12482.33 60.30 54771.00 88888.00 2014-05-11 19:58:41.625 131 12482.27 60.27 54770.97 88888.00 2014-05-11 19:58:41.750 131 12482.25 60.23 54770.95 88888.00 2014-05-11 19:58:41.875 131 12482.15 60.25 54770.97 88888.00 2014-05-11 19:58:42.000 131 12482.12 60.25 54771.00 88888.00 2014-05-11 19:58:42.125 131 12482.17 60.25 54771.00 88888.00 2014-05-11 19:58:42.250 131 12482.23 60.23 54770.97 88888.00 2014-05-11 19:58:42.375 131 12482.20 60.20 54770.97 88888.00 2014-05-11 19:58:42.500 131 12482.17 60.20 54770.97 88888.00 2014-05-11 19:58:42.625 131 12482.15 60.20 54771.00 88888.00 2014-05-11 19:58:42.750 131 12482.12 60.20 54771.00 88888.00 2014-05-11 19:58:42.875 131 12482.20 60.20 54770.95 88888.00 2014-05-11 19:58:43.000 131 12482.23 60.23 54771.00 88888.00 2014-05-11 19:58:43.125 131 12482.23 60.25 54771.00 88888.00 2014-05-11 19:58:43.250 131 12482.17 60.20 54771.03 88888.00 2014-05-11 19:58:43.375 131 12482.15 60.23 54771.00 88888.00 2014-05-11 19:58:43.500 131 12482.15 60.20 54771.00 88888.00 2014-05-11 19:58:43.625 131 12482.15 60.17 54770.95 88888.00 2014-05-11 19:58:43.750 131 12482.17 60.23 54770.95 88888.00 2014-05-11 19:58:43.875 131 12482.12 60.23 54771.00 88888.00 2014-05-11 19:58:44.000 131 12482.12 60.23 54771.00 88888.00 2014-05-11 19:58:44.125 131 12482.17 60.20 54770.97 88888.00 2014-05-11 19:58:44.250 131 12482.12 60.17 54770.95 88888.00 2014-05-11 19:58:44.375 131 12482.10 60.15 54770.95 88888.00 2014-05-11 19:58:44.500 131 12482.12 60.17 54770.97 88888.00 2014-05-11 19:58:44.625 131 12482.15 60.23 54771.00 88888.00 2014-05-11 19:58:44.750 131 12482.12 60.20 54771.00 88888.00 2014-05-11 19:58:44.875 131 12482.10 60.17 54771.00 88888.00 2014-05-11 19:58:45.000 131 12482.15 60.17 54771.00 88888.00 2014-05-11 19:58:45.125 131 12482.17 60.17 54771.00 88888.00 2014-05-11 19:58:45.250 131 12482.15 60.15 54771.00 88888.00 2014-05-11 19:58:45.375 131 12482.12 60.15 54770.97 88888.00 2014-05-11 19:58:45.500 131 12482.12 60.17 54771.00 88888.00 2014-05-11 19:58:45.625 131 12482.10 60.20 54771.00 88888.00 2014-05-11 19:58:45.750 131 12482.10 60.17 54770.95 88888.00 2014-05-11 19:58:45.875 131 12482.15 60.15 54770.95 88888.00 2014-05-11 19:58:46.000 131 12482.20 60.15 54770.95 88888.00 2014-05-11 19:58:46.125 131 12482.10 60.15 54770.95 88888.00 2014-05-11 19:58:46.250 131 12482.05 60.15 54770.97 88888.00 2014-05-11 19:58:46.375 131 12482.12 60.15 54771.03 88888.00 2014-05-11 19:58:46.500 131 12482.20 60.17 54771.03 88888.00 2014-05-11 19:58:46.625 131 12482.15 60.17 54771.00 88888.00 2014-05-11 19:58:46.750 131 12482.02 60.12 54770.97 88888.00 2014-05-11 19:58:46.875 131 12482.00 60.12 54771.00 88888.00 2014-05-11 19:58:47.000 131 12482.02 60.12 54771.00 88888.00 2014-05-11 19:58:47.125 131 12482.02 60.15 54771.00 88888.00 2014-05-11 19:58:47.250 131 12482.05 60.12 54771.00 88888.00 2014-05-11 19:58:47.375 131 12482.08 60.12 54770.97 88888.00 2014-05-11 19:58:47.500 131 12482.02 60.12 54771.00 88888.00 2014-05-11 19:58:47.625 131 12482.02 60.10 54771.00 88888.00 2014-05-11 19:58:47.750 131 12482.00 60.08 54771.00 88888.00 2014-05-11 19:58:47.875 131 12481.98 60.10 54771.00 88888.00 2014-05-11 19:58:48.000 131 12482.02 60.12 54771.00 88888.00 2014-05-11 19:58:48.125 131 12482.05 60.15 54770.97 88888.00 2014-05-11 19:58:48.250 131 12482.05 60.10 54770.97 88888.00 2014-05-11 19:58:48.375 131 12482.10 60.12 54771.00 88888.00 2014-05-11 19:58:48.500 131 12482.08 60.12 54770.97 88888.00 2014-05-11 19:58:48.625 131 12482.08 60.12 54770.97 88888.00 2014-05-11 19:58:48.750 131 12482.12 60.10 54771.03 88888.00 2014-05-11 19:58:48.875 131 12482.10 60.05 54771.03 88888.00 2014-05-11 19:58:49.000 131 12482.02 60.10 54771.00 88888.00 2014-05-11 19:58:49.125 131 12482.10 60.12 54771.03 88888.00 2014-05-11 19:58:49.250 131 12482.08 60.08 54771.03 88888.00 2014-05-11 19:58:49.375 131 12482.02 60.10 54771.03 88888.00 2014-05-11 19:58:49.500 131 12481.98 60.10 54771.05 88888.00 2014-05-11 19:58:49.625 131 12481.95 60.10 54771.05 88888.00 2014-05-11 19:58:49.750 131 12482.00 60.10 54771.05 88888.00 2014-05-11 19:58:49.875 131 12482.02 60.08 54771.00 88888.00 2014-05-11 19:58:50.000 131 12482.05 60.08 54770.97 88888.00 2014-05-11 19:58:50.125 131 12482.08 60.08 54770.97 88888.00 2014-05-11 19:58:50.250 131 12482.02 60.08 54770.97 88888.00 2014-05-11 19:58:50.375 131 12482.02 60.05 54771.00 88888.00 2014-05-11 19:58:50.500 131 12481.98 60.05 54771.03 88888.00 2014-05-11 19:58:50.625 131 12481.98 60.05 54771.05 88888.00 2014-05-11 19:58:50.750 131 12481.95 60.05 54771.05 88888.00 2014-05-11 19:58:50.875 131 12481.98 60.05 54771.05 88888.00 2014-05-11 19:58:51.000 131 12481.98 60.02 54771.00 88888.00 2014-05-11 19:58:51.125 131 12481.92 60.02 54771.03 88888.00 2014-05-11 19:58:51.250 131 12481.92 60.05 54771.05 88888.00 2014-05-11 19:58:51.375 131 12481.98 60.05 54771.03 88888.00 2014-05-11 19:58:51.500 131 12481.98 60.02 54771.05 88888.00 2014-05-11 19:58:51.625 131 12481.98 60.02 54771.05 88888.00 2014-05-11 19:58:51.750 131 12481.98 60.02 54771.03 88888.00 2014-05-11 19:58:51.875 131 12482.02 60.02 54771.03 88888.00 2014-05-11 19:58:52.000 131 12482.05 60.02 54771.03 88888.00 2014-05-11 19:58:52.125 131 12482.02 60.02 54771.03 88888.00 2014-05-11 19:58:52.250 131 12481.95 60.05 54771.05 88888.00 2014-05-11 19:58:52.375 131 12482.08 60.05 54771.05 88888.00 2014-05-11 19:58:52.500 131 12482.05 60.02 54771.05 88888.00 2014-05-11 19:58:52.625 131 12481.92 60.02 54771.05 88888.00 2014-05-11 19:58:52.750 131 12481.95 60.08 54771.03 88888.00 2014-05-11 19:58:52.875 131 12482.05 60.05 54771.00 88888.00 2014-05-11 19:58:53.000 131 12482.08 60.02 54771.00 88888.00 2014-05-11 19:58:53.125 131 12482.08 60.00 54771.00 88888.00 2014-05-11 19:58:53.250 131 12482.02 60.02 54771.00 88888.00 2014-05-11 19:58:53.375 131 12482.02 60.02 54771.00 88888.00 2014-05-11 19:58:53.500 131 12482.00 59.98 54771.00 88888.00 2014-05-11 19:58:53.625 131 12481.95 59.95 54771.00 88888.00 2014-05-11 19:58:53.750 131 12481.90 60.00 54771.00 88888.00 2014-05-11 19:58:53.875 131 12481.90 60.00 54771.03 88888.00 2014-05-11 19:58:54.000 131 12481.92 60.00 54771.03 88888.00 2014-05-11 19:58:54.125 131 12482.02 60.00 54771.05 88888.00 2014-05-11 19:58:54.250 131 12481.98 59.95 54771.05 88888.00 2014-05-11 19:58:54.375 131 12481.98 59.98 54771.05 88888.00 2014-05-11 19:58:54.500 131 12481.98 60.00 54771.05 88888.00 2014-05-11 19:58:54.625 131 12481.88 60.00 54771.03 88888.00 2014-05-11 19:58:54.750 131 12481.85 59.98 54771.05 88888.00 2014-05-11 19:58:54.875 131 12481.88 59.98 54771.05 88888.00 2014-05-11 19:58:55.000 131 12481.90 59.98 54771.07 88888.00 2014-05-11 19:58:55.125 131 12481.85 59.98 54771.05 88888.00 2014-05-11 19:58:55.250 131 12481.83 60.00 54771.07 88888.00 2014-05-11 19:58:55.375 131 12481.83 59.98 54771.07 88888.00 2014-05-11 19:58:55.500 131 12481.83 60.00 54771.05 88888.00 2014-05-11 19:58:55.625 131 12481.88 60.02 54771.07 88888.00 2014-05-11 19:58:55.750 131 12481.88 60.00 54771.05 88888.00 2014-05-11 19:58:55.875 131 12481.85 59.95 54771.07 88888.00 2014-05-11 19:58:56.000 131 12481.88 59.90 54771.05 88888.00 2014-05-11 19:58:56.125 131 12481.88 59.95 54771.07 88888.00 2014-05-11 19:58:56.250 131 12481.80 59.98 54771.07 88888.00 2014-05-11 19:58:56.375 131 12481.83 60.00 54771.05 88888.00 2014-05-11 19:58:56.500 131 12481.88 59.98 54771.05 88888.00 2014-05-11 19:58:56.625 131 12481.90 59.98 54771.05 88888.00 2014-05-11 19:58:56.750 131 12481.88 59.98 54771.07 88888.00 2014-05-11 19:58:56.875 131 12481.83 60.00 54771.05 88888.00 2014-05-11 19:58:57.000 131 12481.83 59.98 54771.05 88888.00 2014-05-11 19:58:57.125 131 12481.85 59.98 54771.10 88888.00 2014-05-11 19:58:57.250 131 12481.88 59.92 54771.10 88888.00 2014-05-11 19:58:57.375 131 12481.90 59.98 54771.07 88888.00 2014-05-11 19:58:57.500 131 12481.88 59.98 54771.05 88888.00 2014-05-11 19:58:57.625 131 12481.88 59.98 54771.05 88888.00 2014-05-11 19:58:57.750 131 12481.92 59.98 54771.10 88888.00 2014-05-11 19:58:57.875 131 12481.92 59.98 54771.12 88888.00 2014-05-11 19:58:58.000 131 12481.92 59.98 54771.10 88888.00 2014-05-11 19:58:58.125 131 12481.88 59.98 54771.12 88888.00 2014-05-11 19:58:58.250 131 12481.75 59.92 54771.12 88888.00 2014-05-11 19:58:58.375 131 12481.80 59.98 54771.10 88888.00 2014-05-11 19:58:58.500 131 12481.83 60.00 54771.10 88888.00 2014-05-11 19:58:58.625 131 12481.85 59.98 54771.07 88888.00 2014-05-11 19:58:58.750 131 12481.85 59.98 54771.10 88888.00 2014-05-11 19:58:58.875 131 12481.80 59.98 54771.10 88888.00 2014-05-11 19:58:59.000 131 12481.80 59.95 54771.07 88888.00 2014-05-11 19:58:59.125 131 12481.77 59.98 54771.07 88888.00 2014-05-11 19:58:59.250 131 12481.77 59.98 54771.12 88888.00 2014-05-11 19:58:59.375 131 12481.80 60.00 54771.10 88888.00 2014-05-11 19:58:59.500 131 12481.80 59.95 54771.10 88888.00 2014-05-11 19:58:59.625 131 12481.88 59.95 54771.10 88888.00 2014-05-11 19:58:59.750 131 12481.88 59.98 54771.12 88888.00 2014-05-11 19:58:59.875 131 12481.88 59.92 54771.15 88888.00 2014-05-11 19:59:00.000 131 12481.85 59.92 54771.12 88888.00 2014-05-11 19:59:00.125 131 12481.83 59.92 54771.15 88888.00 2014-05-11 19:59:00.250 131 12481.75 59.95 54771.12 88888.00 2014-05-11 19:59:00.375 131 12481.75 59.98 54771.12 88888.00 2014-05-11 19:59:00.500 131 12481.70 59.95 54771.15 88888.00 2014-05-11 19:59:00.625 131 12481.70 59.95 54771.15 88888.00 2014-05-11 19:59:00.750 131 12481.73 59.95 54771.15 88888.00 2014-05-11 19:59:00.875 131 12481.75 59.92 54771.15 88888.00 2014-05-11 19:59:01.000 131 12481.77 59.92 54771.12 88888.00 2014-05-11 19:59:01.125 131 12481.75 59.92 54771.12 88888.00 2014-05-11 19:59:01.250 131 12481.73 59.92 54771.12 88888.00 2014-05-11 19:59:01.375 131 12481.70 59.90 54771.12 88888.00 2014-05-11 19:59:01.500 131 12481.67 59.90 54771.12 88888.00 2014-05-11 19:59:01.625 131 12481.73 59.92 54771.12 88888.00 2014-05-11 19:59:01.750 131 12481.73 59.90 54771.15 88888.00 2014-05-11 19:59:01.875 131 12481.70 59.88 54771.12 88888.00 2014-05-11 19:59:02.000 131 12481.70 59.92 54771.12 88888.00 2014-05-11 19:59:02.125 131 12481.75 59.92 54771.12 88888.00 2014-05-11 19:59:02.250 131 12481.70 59.90 54771.15 88888.00 2014-05-11 19:59:02.375 131 12481.70 59.90 54771.12 88888.00 2014-05-11 19:59:02.500 131 12481.60 59.92 54771.12 88888.00 2014-05-11 19:59:02.625 131 12481.60 59.90 54771.10 88888.00 2014-05-11 19:59:02.750 131 12481.62 59.90 54771.12 88888.00 2014-05-11 19:59:02.875 131 12481.67 59.92 54771.15 88888.00 2014-05-11 19:59:03.000 131 12481.67 59.92 54771.12 88888.00 2014-05-11 19:59:03.125 131 12481.65 59.90 54771.12 88888.00 2014-05-11 19:59:03.250 131 12481.65 59.92 54771.15 88888.00 2014-05-11 19:59:03.375 131 12481.67 59.95 54771.15 88888.00 2014-05-11 19:59:03.500 131 12481.65 59.90 54771.12 88888.00 2014-05-11 19:59:03.625 131 12481.65 59.88 54771.12 88888.00 2014-05-11 19:59:03.750 131 12481.60 59.88 54771.12 88888.00 2014-05-11 19:59:03.875 131 12481.50 59.88 54771.10 88888.00 2014-05-11 19:59:04.000 131 12481.58 59.92 54771.15 88888.00 2014-05-11 19:59:04.125 131 12481.60 59.92 54771.18 88888.00 2014-05-11 19:59:04.250 131 12481.50 59.88 54771.15 88888.00 2014-05-11 19:59:04.375 131 12481.50 59.90 54771.15 88888.00 2014-05-11 19:59:04.500 131 12481.52 59.90 54771.15 88888.00 2014-05-11 19:59:04.625 131 12481.52 59.92 54771.15 88888.00 2014-05-11 19:59:04.750 131 12481.55 59.92 54771.12 88888.00 2014-05-11 19:59:04.875 131 12481.50 59.88 54771.12 88888.00 2014-05-11 19:59:05.000 131 12481.48 59.88 54771.12 88888.00 2014-05-11 19:59:05.125 131 12481.52 59.88 54771.15 88888.00 2014-05-11 19:59:05.250 131 12481.55 59.85 54771.12 88888.00 2014-05-11 19:59:05.375 131 12481.60 59.88 54771.12 88888.00 2014-05-11 19:59:05.500 131 12481.55 59.90 54771.12 88888.00 2014-05-11 19:59:05.625 131 12481.50 59.92 54771.15 88888.00 2014-05-11 19:59:05.750 131 12481.50 59.90 54771.18 88888.00 2014-05-11 19:59:05.875 131 12481.50 59.88 54771.15 88888.00 2014-05-11 19:59:06.000 131 12481.45 59.83 54771.12 88888.00 2014-05-11 19:59:06.125 131 12481.45 59.85 54771.12 88888.00 2014-05-11 19:59:06.250 131 12481.45 59.85 54771.15 88888.00 2014-05-11 19:59:06.375 131 12481.45 59.85 54771.18 88888.00 2014-05-11 19:59:06.500 131 12481.48 59.90 54771.18 88888.00 2014-05-11 19:59:06.625 131 12481.52 59.88 54771.18 88888.00 2014-05-11 19:59:06.750 131 12481.52 59.88 54771.18 88888.00 2014-05-11 19:59:06.875 131 12481.45 59.88 54771.18 88888.00 2014-05-11 19:59:07.000 131 12481.40 59.88 54771.18 88888.00 2014-05-11 19:59:07.125 131 12481.42 59.85 54771.18 88888.00 2014-05-11 19:59:07.250 131 12481.45 59.85 54771.20 88888.00 2014-05-11 19:59:07.375 131 12481.42 59.90 54771.20 88888.00 2014-05-11 19:59:07.500 131 12481.42 59.90 54771.18 88888.00 2014-05-11 19:59:07.625 131 12481.40 59.90 54771.20 88888.00 2014-05-11 19:59:07.750 131 12481.45 59.90 54771.20 88888.00 2014-05-11 19:59:07.875 131 12481.40 59.85 54771.20 88888.00 2014-05-11 19:59:08.000 131 12481.35 59.85 54771.18 88888.00 2014-05-11 19:59:08.125 131 12481.33 59.85 54771.18 88888.00 2014-05-11 19:59:08.250 131 12481.35 59.80 54771.18 88888.00 2014-05-11 19:59:08.375 131 12481.38 59.85 54771.18 88888.00 2014-05-11 19:59:08.500 131 12481.30 59.85 54771.20 88888.00 2014-05-11 19:59:08.625 131 12481.38 59.85 54771.20 88888.00 2014-05-11 19:59:08.750 131 12481.45 59.85 54771.20 88888.00 2014-05-11 19:59:08.875 131 12481.45 59.88 54771.20 88888.00 2014-05-11 19:59:09.000 131 12481.40 59.85 54771.18 88888.00 2014-05-11 19:59:09.125 131 12481.38 59.85 54771.18 88888.00 2014-05-11 19:59:09.250 131 12481.27 59.85 54771.18 88888.00 2014-05-11 19:59:09.375 131 12481.30 59.88 54771.20 88888.00 2014-05-11 19:59:09.500 131 12481.38 59.85 54771.20 88888.00 2014-05-11 19:59:09.625 131 12481.40 59.88 54771.20 88888.00 2014-05-11 19:59:09.750 131 12481.38 59.85 54771.18 88888.00 2014-05-11 19:59:09.875 131 12481.35 59.85 54771.20 88888.00 2014-05-11 19:59:10.000 131 12481.30 59.83 54771.20 88888.00 2014-05-11 19:59:10.125 131 12481.33 59.83 54771.20 88888.00 2014-05-11 19:59:10.250 131 12481.33 59.83 54771.20 88888.00 2014-05-11 19:59:10.375 131 12481.35 59.83 54771.18 88888.00 2014-05-11 19:59:10.500 131 12481.35 59.85 54771.20 88888.00 2014-05-11 19:59:10.625 131 12481.35 59.85 54771.18 88888.00 2014-05-11 19:59:10.750 131 12481.35 59.85 54771.15 88888.00 2014-05-11 19:59:10.875 131 12481.33 59.85 54771.15 88888.00 2014-05-11 19:59:11.000 131 12481.40 59.85 54771.18 88888.00 2014-05-11 19:59:11.125 131 12481.35 59.88 54771.18 88888.00 2014-05-11 19:59:11.250 131 12481.30 59.85 54771.18 88888.00 2014-05-11 19:59:11.375 131 12481.27 59.83 54771.15 88888.00 2014-05-11 19:59:11.500 131 12481.30 59.80 54771.18 88888.00 2014-05-11 19:59:11.625 131 12481.38 59.85 54771.18 88888.00 2014-05-11 19:59:11.750 131 12481.40 59.85 54771.18 88888.00 2014-05-11 19:59:11.875 131 12481.35 59.77 54771.18 88888.00 2014-05-11 19:59:12.000 131 12481.40 59.80 54771.15 88888.00 2014-05-11 19:59:12.125 131 12481.50 59.80 54771.18 88888.00 2014-05-11 19:59:12.250 131 12481.50 59.83 54771.15 88888.00 2014-05-11 19:59:12.375 131 12481.42 59.83 54771.15 88888.00 2014-05-11 19:59:12.500 131 12481.40 59.83 54771.15 88888.00 2014-05-11 19:59:12.625 131 12481.42 59.83 54771.15 88888.00 2014-05-11 19:59:12.750 131 12481.40 59.80 54771.15 88888.00 2014-05-11 19:59:12.875 131 12481.30 59.80 54771.15 88888.00 2014-05-11 19:59:13.000 131 12481.33 59.80 54771.12 88888.00 2014-05-11 19:59:13.125 131 12481.35 59.80 54771.12 88888.00 2014-05-11 19:59:13.250 131 12481.33 59.80 54771.15 88888.00 2014-05-11 19:59:13.375 131 12481.35 59.77 54771.12 88888.00 2014-05-11 19:59:13.500 131 12481.35 59.77 54771.15 88888.00 2014-05-11 19:59:13.625 131 12481.35 59.80 54771.18 88888.00 2014-05-11 19:59:13.750 131 12481.33 59.80 54771.18 88888.00 2014-05-11 19:59:13.875 131 12481.33 59.83 54771.15 88888.00 2014-05-11 19:59:14.000 131 12481.35 59.83 54771.18 88888.00 2014-05-11 19:59:14.125 131 12481.35 59.80 54771.18 88888.00 2014-05-11 19:59:14.250 131 12481.33 59.77 54771.18 88888.00 2014-05-11 19:59:14.375 131 12481.35 59.77 54771.15 88888.00 2014-05-11 19:59:14.500 131 12481.30 59.77 54771.18 88888.00 2014-05-11 19:59:14.625 131 12481.27 59.75 54771.15 88888.00 2014-05-11 19:59:14.750 131 12481.27 59.75 54771.15 88888.00 2014-05-11 19:59:14.875 131 12481.30 59.77 54771.15 88888.00 2014-05-11 19:59:15.000 131 12481.33 59.75 54771.12 88888.00 2014-05-11 19:59:15.125 131 12481.33 59.73 54771.15 88888.00 2014-05-11 19:59:15.250 131 12481.30 59.73 54771.15 88888.00 2014-05-11 19:59:15.375 131 12481.35 59.75 54771.15 88888.00 2014-05-11 19:59:15.500 131 12481.35 59.73 54771.12 88888.00 2014-05-11 19:59:15.625 131 12481.33 59.73 54771.15 88888.00 2014-05-11 19:59:15.750 131 12481.33 59.70 54771.12 88888.00 2014-05-11 19:59:15.875 131 12481.35 59.73 54771.15 88888.00 2014-05-11 19:59:16.000 131 12481.35 59.73 54771.15 88888.00 2014-05-11 19:59:16.125 131 12481.38 59.75 54771.15 88888.00 2014-05-11 19:59:16.250 131 12481.30 59.77 54771.12 88888.00 2014-05-11 19:59:16.375 131 12481.30 59.77 54771.15 88888.00 2014-05-11 19:59:16.500 131 12481.38 59.75 54771.12 88888.00 2014-05-11 19:59:16.625 131 12481.40 59.75 54771.15 88888.00 2014-05-11 19:59:16.750 131 12481.38 59.70 54771.15 88888.00 2014-05-11 19:59:16.875 131 12481.40 59.70 54771.12 88888.00 2014-05-11 19:59:17.000 131 12481.45 59.70 54771.10 88888.00 2014-05-11 19:59:17.125 131 12481.42 59.70 54771.10 88888.00 2014-05-11 19:59:17.250 131 12481.40 59.70 54771.12 88888.00 2014-05-11 19:59:17.375 131 12481.35 59.70 54771.15 88888.00 2014-05-11 19:59:17.500 131 12481.30 59.70 54771.15 88888.00 2014-05-11 19:59:17.625 131 12481.33 59.73 54771.15 88888.00 2014-05-11 19:59:17.750 131 12481.33 59.75 54771.12 88888.00 2014-05-11 19:59:17.875 131 12481.33 59.75 54771.12 88888.00 2014-05-11 19:59:18.000 131 12481.35 59.73 54771.10 88888.00 2014-05-11 19:59:18.125 131 12481.35 59.73 54771.12 88888.00 2014-05-11 19:59:18.250 131 12481.35 59.73 54771.12 88888.00 2014-05-11 19:59:18.375 131 12481.35 59.70 54771.12 88888.00 2014-05-11 19:59:18.500 131 12481.35 59.67 54771.10 88888.00 2014-05-11 19:59:18.625 131 12481.35 59.70 54771.10 88888.00 2014-05-11 19:59:18.750 131 12481.35 59.70 54771.10 88888.00 2014-05-11 19:59:18.875 131 12481.30 59.73 54771.07 88888.00 2014-05-11 19:59:19.000 131 12481.27 59.73 54771.10 88888.00 2014-05-11 19:59:19.125 131 12481.25 59.70 54771.10 88888.00 2014-05-11 19:59:19.250 131 12481.27 59.73 54771.10 88888.00 2014-05-11 19:59:19.375 131 12481.35 59.70 54771.10 88888.00 2014-05-11 19:59:19.500 131 12481.38 59.70 54771.07 88888.00 2014-05-11 19:59:19.625 131 12481.42 59.65 54771.07 88888.00 2014-05-11 19:59:19.750 131 12481.40 59.65 54771.10 88888.00 2014-05-11 19:59:19.875 131 12481.33 59.70 54771.12 88888.00 2014-05-11 19:59:20.000 131 12481.27 59.65 54771.12 88888.00 2014-05-11 19:59:20.125 131 12481.27 59.62 54771.12 88888.00 2014-05-11 19:59:20.250 131 12481.27 59.65 54771.18 88888.00 2014-05-11 19:59:20.375 131 12481.30 59.70 54771.15 88888.00 2014-05-11 19:59:20.500 131 12481.30 59.70 54771.15 88888.00 2014-05-11 19:59:20.625 131 12481.25 59.67 54771.15 88888.00 2014-05-11 19:59:20.750 131 12481.25 59.70 54771.15 88888.00 2014-05-11 19:59:20.875 131 12481.27 59.67 54771.15 88888.00 2014-05-11 19:59:21.000 131 12481.20 59.65 54771.15 88888.00 2014-05-11 19:59:21.125 131 12481.23 59.65 54771.15 88888.00 2014-05-11 19:59:21.250 131 12481.25 59.67 54771.15 88888.00 2014-05-11 19:59:21.375 131 12481.23 59.67 54771.12 88888.00 2014-05-11 19:59:21.500 131 12481.23 59.67 54771.12 88888.00 2014-05-11 19:59:21.625 131 12481.27 59.67 54771.12 88888.00 2014-05-11 19:59:21.750 131 12481.25 59.65 54771.15 88888.00 2014-05-11 19:59:21.875 131 12481.30 59.65 54771.15 88888.00 2014-05-11 19:59:22.000 131 12481.30 59.62 54771.12 88888.00 2014-05-11 19:59:22.125 131 12481.30 59.67 54771.12 88888.00 2014-05-11 19:59:22.250 131 12481.27 59.62 54771.12 88888.00 2014-05-11 19:59:22.375 131 12481.33 59.67 54771.10 88888.00 2014-05-11 19:59:22.500 131 12481.27 59.67 54771.10 88888.00 2014-05-11 19:59:22.625 131 12481.23 59.65 54771.10 88888.00 2014-05-11 19:59:22.750 131 12481.17 59.62 54771.05 88888.00 2014-05-11 19:59:22.875 131 12481.30 59.67 54771.07 88888.00 2014-05-11 19:59:23.000 131 12481.38 59.65 54771.05 88888.00 2014-05-11 19:59:23.125 131 12481.33 59.62 54771.07 88888.00 2014-05-11 19:59:23.250 131 12481.27 59.65 54771.07 88888.00 2014-05-11 19:59:23.375 131 12481.27 59.65 54771.07 88888.00 2014-05-11 19:59:23.500 131 12481.33 59.65 54771.10 88888.00 2014-05-11 19:59:23.625 131 12481.35 59.62 54771.10 88888.00 2014-05-11 19:59:23.750 131 12481.30 59.60 54771.07 88888.00 2014-05-11 19:59:23.875 131 12481.27 59.62 54771.05 88888.00 2014-05-11 19:59:24.000 131 12481.27 59.60 54771.05 88888.00 2014-05-11 19:59:24.125 131 12481.27 59.62 54771.07 88888.00 2014-05-11 19:59:24.250 131 12481.30 59.62 54771.07 88888.00 2014-05-11 19:59:24.375 131 12481.30 59.62 54771.10 88888.00 2014-05-11 19:59:24.500 131 12481.30 59.65 54771.10 88888.00 2014-05-11 19:59:24.625 131 12481.33 59.65 54771.07 88888.00 2014-05-11 19:59:24.750 131 12481.38 59.65 54771.07 88888.00 2014-05-11 19:59:24.875 131 12481.38 59.62 54771.07 88888.00 2014-05-11 19:59:25.000 131 12481.30 59.62 54771.10 88888.00 2014-05-11 19:59:25.125 131 12481.38 59.60 54771.07 88888.00 2014-05-11 19:59:25.250 131 12481.35 59.58 54771.10 88888.00 2014-05-11 19:59:25.375 131 12481.33 59.60 54771.10 88888.00 2014-05-11 19:59:25.500 131 12481.30 59.60 54771.10 88888.00 2014-05-11 19:59:25.625 131 12481.33 59.60 54771.07 88888.00 2014-05-11 19:59:25.750 131 12481.33 59.60 54771.07 88888.00 2014-05-11 19:59:25.875 131 12481.33 59.60 54771.07 88888.00 2014-05-11 19:59:26.000 131 12481.30 59.58 54771.07 88888.00 2014-05-11 19:59:26.125 131 12481.25 59.58 54771.05 88888.00 2014-05-11 19:59:26.250 131 12481.33 59.55 54771.07 88888.00 2014-05-11 19:59:26.375 131 12481.38 59.55 54771.07 88888.00 2014-05-11 19:59:26.500 131 12481.35 59.55 54771.10 88888.00 2014-05-11 19:59:26.625 131 12481.35 59.55 54771.07 88888.00 2014-05-11 19:59:26.750 131 12481.33 59.52 54771.05 88888.00 2014-05-11 19:59:26.875 131 12481.35 59.58 54771.03 88888.00 2014-05-11 19:59:27.000 131 12481.38 59.52 54771.00 88888.00 2014-05-11 19:59:27.125 131 12481.33 59.52 54771.05 88888.00 2014-05-11 19:59:27.250 131 12481.38 59.55 54771.07 88888.00 2014-05-11 19:59:27.375 131 12481.35 59.52 54771.03 88888.00 2014-05-11 19:59:27.500 131 12481.38 59.52 54771.00 88888.00 2014-05-11 19:59:27.625 131 12481.38 59.50 54771.05 88888.00 2014-05-11 19:59:27.750 131 12481.38 59.50 54771.05 88888.00 2014-05-11 19:59:27.875 131 12481.35 59.50 54771.05 88888.00 2014-05-11 19:59:28.000 131 12481.33 59.50 54771.05 88888.00 2014-05-11 19:59:28.125 131 12481.38 59.55 54771.05 88888.00 2014-05-11 19:59:28.250 131 12481.35 59.50 54771.05 88888.00 2014-05-11 19:59:28.375 131 12481.35 59.50 54771.05 88888.00 2014-05-11 19:59:28.500 131 12481.40 59.50 54771.05 88888.00 2014-05-11 19:59:28.625 131 12481.38 59.50 54771.05 88888.00 2014-05-11 19:59:28.750 131 12481.33 59.50 54771.03 88888.00 2014-05-11 19:59:28.875 131 12481.38 59.55 54771.05 88888.00 2014-05-11 19:59:29.000 131 12481.45 59.52 54771.03 88888.00 2014-05-11 19:59:29.125 131 12481.40 59.55 54771.07 88888.00 2014-05-11 19:59:29.250 131 12481.33 59.52 54771.10 88888.00 2014-05-11 19:59:29.375 131 12481.35 59.50 54771.05 88888.00 2014-05-11 19:59:29.500 131 12481.38 59.45 54771.07 88888.00 2014-05-11 19:59:29.625 131 12481.42 59.45 54771.03 88888.00 2014-05-11 19:59:29.750 131 12481.42 59.48 54771.05 88888.00 2014-05-11 19:59:29.875 131 12481.45 59.45 54771.03 88888.00 2014-05-11 19:59:30.000 131 12481.48 59.52 54771.05 88888.00 2014-05-11 19:59:30.125 131 12481.48 59.52 54771.07 88888.00 2014-05-11 19:59:30.250 131 12481.42 59.48 54771.10 88888.00 2014-05-11 19:59:30.375 131 12481.48 59.50 54771.07 88888.00 2014-05-11 19:59:30.500 131 12481.52 59.48 54771.05 88888.00 2014-05-11 19:59:30.625 131 12481.52 59.50 54771.00 88888.00 2014-05-11 19:59:30.750 131 12481.58 59.45 54771.00 88888.00 2014-05-11 19:59:30.875 131 12481.55 59.45 54771.00 88888.00 2014-05-11 19:59:31.000 131 12481.55 59.48 54771.03 88888.00 2014-05-11 19:59:31.125 131 12481.60 59.45 54771.05 88888.00 2014-05-11 19:59:31.250 131 12481.60 59.45 54771.05 88888.00 2014-05-11 19:59:31.375 131 12481.55 59.45 54771.00 88888.00 2014-05-11 19:59:31.500 131 12481.52 59.45 54771.00 88888.00 2014-05-11 19:59:31.625 131 12481.48 59.45 54771.00 88888.00 2014-05-11 19:59:31.750 131 12481.48 59.48 54771.03 88888.00 2014-05-11 19:59:31.875 131 12481.52 59.48 54771.03 88888.00 2014-05-11 19:59:32.000 131 12481.48 59.45 54771.00 88888.00 2014-05-11 19:59:32.125 131 12481.42 59.42 54771.03 88888.00 2014-05-11 19:59:32.250 131 12481.38 59.40 54771.03 88888.00 2014-05-11 19:59:32.375 131 12481.45 59.42 54771.03 88888.00 2014-05-11 19:59:32.500 131 12481.48 59.42 54771.00 88888.00 2014-05-11 19:59:32.625 131 12481.50 59.42 54771.03 88888.00 2014-05-11 19:59:32.750 131 12481.50 59.42 54771.05 88888.00 2014-05-11 19:59:32.875 131 12481.52 59.42 54771.05 88888.00 2014-05-11 19:59:33.000 131 12481.58 59.45 54771.03 88888.00 2014-05-11 19:59:33.125 131 12481.62 59.45 54771.03 88888.00 2014-05-11 19:59:33.250 131 12481.62 59.45 54771.03 88888.00 2014-05-11 19:59:33.375 131 12481.55 59.45 54771.00 88888.00 2014-05-11 19:59:33.500 131 12481.50 59.42 54770.97 88888.00 2014-05-11 19:59:33.625 131 12481.50 59.40 54770.97 88888.00 2014-05-11 19:59:33.750 131 12481.50 59.40 54771.00 88888.00 2014-05-11 19:59:33.875 131 12481.55 59.42 54770.97 88888.00 2014-05-11 19:59:34.000 131 12481.48 59.40 54770.97 88888.00 2014-05-11 19:59:34.125 131 12481.50 59.40 54770.97 88888.00 2014-05-11 19:59:34.250 131 12481.50 59.38 54771.03 88888.00 2014-05-11 19:59:34.375 131 12481.55 59.40 54771.03 88888.00 2014-05-11 19:59:34.500 131 12481.55 59.42 54771.03 88888.00 2014-05-11 19:59:34.625 131 12481.55 59.40 54771.03 88888.00 2014-05-11 19:59:34.750 131 12481.55 59.38 54771.00 88888.00 2014-05-11 19:59:34.875 131 12481.58 59.35 54770.97 88888.00 2014-05-11 19:59:35.000 131 12481.52 59.33 54770.97 88888.00 2014-05-11 19:59:35.125 131 12481.58 59.35 54771.00 88888.00 2014-05-11 19:59:35.250 131 12481.60 59.38 54771.03 88888.00 2014-05-11 19:59:35.375 131 12481.60 59.40 54770.97 88888.00 2014-05-11 19:59:35.500 131 12481.62 59.42 54770.97 88888.00 2014-05-11 19:59:35.625 131 12481.58 59.40 54770.97 88888.00 2014-05-11 19:59:35.750 131 12481.50 59.38 54770.95 88888.00 2014-05-11 19:59:35.875 131 12481.52 59.35 54770.97 88888.00 2014-05-11 19:59:36.000 131 12481.52 59.35 54770.97 88888.00 2014-05-11 19:59:36.125 131 12481.52 59.35 54770.97 88888.00 2014-05-11 19:59:36.250 131 12481.52 59.35 54770.97 88888.00 2014-05-11 19:59:36.375 131 12481.55 59.33 54770.97 88888.00 2014-05-11 19:59:36.500 131 12481.52 59.30 54770.95 88888.00 2014-05-11 19:59:36.625 131 12481.52 59.33 54770.97 88888.00 2014-05-11 19:59:36.750 131 12481.60 59.33 54771.03 88888.00 2014-05-11 19:59:36.875 131 12481.58 59.30 54771.00 88888.00 2014-05-11 19:59:37.000 131 12481.60 59.33 54770.95 88888.00 2014-05-11 19:59:37.125 131 12481.58 59.33 54770.93 88888.00 2014-05-11 19:59:37.250 131 12481.52 59.30 54770.95 88888.00 2014-05-11 19:59:37.375 131 12481.58 59.30 54770.97 88888.00 2014-05-11 19:59:37.500 131 12481.62 59.27 54770.97 88888.00 2014-05-11 19:59:37.625 131 12481.65 59.30 54770.97 88888.00 2014-05-11 19:59:37.750 131 12481.67 59.27 54770.95 88888.00 2014-05-11 19:59:37.875 131 12481.62 59.30 54770.93 88888.00 2014-05-11 19:59:38.000 131 12481.65 59.30 54770.95 88888.00 2014-05-11 19:59:38.125 131 12481.62 59.33 54770.97 88888.00 2014-05-11 19:59:38.250 131 12481.52 59.30 54771.00 88888.00 2014-05-11 19:59:38.375 131 12481.55 59.30 54770.95 88888.00 2014-05-11 19:59:38.500 131 12481.60 59.30 54770.93 88888.00 2014-05-11 19:59:38.625 131 12481.70 59.30 54770.97 88888.00 2014-05-11 19:59:38.750 131 12481.73 59.30 54770.97 88888.00 2014-05-11 19:59:38.875 131 12481.70 59.27 54770.97 88888.00 2014-05-11 19:59:39.000 131 12481.65 59.30 54770.93 88888.00 2014-05-11 19:59:39.125 131 12481.65 59.33 54770.95 88888.00 2014-05-11 19:59:39.250 131 12481.67 59.33 54771.00 88888.00 2014-05-11 19:59:39.375 131 12481.70 59.30 54770.95 88888.00 2014-05-11 19:59:39.500 131 12481.67 59.27 54770.95 88888.00 2014-05-11 19:59:39.625 131 12481.65 59.30 54770.95 88888.00 2014-05-11 19:59:39.750 131 12481.62 59.27 54770.93 88888.00 2014-05-11 19:59:39.875 131 12481.60 59.25 54770.95 88888.00 2014-05-11 19:59:40.000 131 12481.62 59.23 54770.93 88888.00 2014-05-11 19:59:40.125 131 12481.67 59.25 54770.95 88888.00 2014-05-11 19:59:40.250 131 12481.70 59.27 54770.93 88888.00 2014-05-11 19:59:40.375 131 12481.70 59.25 54770.95 88888.00 2014-05-11 19:59:40.500 131 12481.75 59.23 54770.95 88888.00 2014-05-11 19:59:40.625 131 12481.80 59.23 54770.93 88888.00 2014-05-11 19:59:40.750 131 12481.80 59.27 54770.90 88888.00 2014-05-11 19:59:40.875 131 12481.73 59.25 54770.93 88888.00 2014-05-11 19:59:41.000 131 12481.67 59.25 54770.95 88888.00 2014-05-11 19:59:41.125 131 12481.62 59.23 54770.93 88888.00 2014-05-11 19:59:41.250 131 12481.62 59.25 54770.90 88888.00 2014-05-11 19:59:41.375 131 12481.70 59.25 54770.93 88888.00 2014-05-11 19:59:41.500 131 12481.70 59.25 54770.90 88888.00 2014-05-11 19:59:41.625 131 12481.77 59.23 54770.90 88888.00 2014-05-11 19:59:41.750 131 12481.80 59.20 54770.90 88888.00 2014-05-11 19:59:41.875 131 12481.77 59.25 54770.90 88888.00 2014-05-11 19:59:42.000 131 12481.83 59.20 54770.90 88888.00 2014-05-11 19:59:42.125 131 12481.77 59.23 54770.88 88888.00 2014-05-11 19:59:42.250 131 12481.73 59.23 54770.90 88888.00 2014-05-11 19:59:42.375 131 12481.77 59.25 54770.90 88888.00 2014-05-11 19:59:42.500 131 12481.83 59.27 54770.93 88888.00 2014-05-11 19:59:42.625 131 12481.83 59.25 54770.90 88888.00 2014-05-11 19:59:42.750 131 12481.85 59.25 54770.93 88888.00 2014-05-11 19:59:42.875 131 12481.88 59.20 54770.90 88888.00 2014-05-11 19:59:43.000 131 12481.88 59.20 54770.90 88888.00 2014-05-11 19:59:43.125 131 12481.83 59.20 54770.88 88888.00 2014-05-11 19:59:43.250 131 12481.80 59.17 54770.90 88888.00 2014-05-11 19:59:43.375 131 12481.85 59.15 54770.88 88888.00 2014-05-11 19:59:43.500 131 12481.90 59.17 54770.93 88888.00 2014-05-11 19:59:43.625 131 12481.90 59.20 54770.95 88888.00 2014-05-11 19:59:43.750 131 12481.92 59.23 54770.93 88888.00 2014-05-11 19:59:43.875 131 12481.92 59.20 54770.95 88888.00 2014-05-11 19:59:44.000 131 12481.92 59.20 54770.90 88888.00 2014-05-11 19:59:44.125 131 12481.88 59.20 54770.93 88888.00 2014-05-11 19:59:44.250 131 12481.88 59.20 54770.90 88888.00 2014-05-11 19:59:44.375 131 12481.88 59.20 54770.90 88888.00 2014-05-11 19:59:44.500 131 12481.85 59.17 54770.93 88888.00 2014-05-11 19:59:44.625 131 12481.90 59.20 54770.93 88888.00 2014-05-11 19:59:44.750 131 12481.88 59.17 54770.93 88888.00 2014-05-11 19:59:44.875 131 12481.85 59.20 54770.93 88888.00 2014-05-11 19:59:45.000 131 12481.80 59.15 54770.90 88888.00 2014-05-11 19:59:45.125 131 12481.80 59.15 54770.88 88888.00 2014-05-11 19:59:45.250 131 12481.83 59.15 54770.90 88888.00 2014-05-11 19:59:45.375 131 12481.88 59.15 54770.88 88888.00 2014-05-11 19:59:45.500 131 12481.90 59.15 54770.88 88888.00 2014-05-11 19:59:45.625 131 12481.92 59.15 54770.82 88888.00 2014-05-11 19:59:45.750 131 12481.90 59.15 54770.85 88888.00 2014-05-11 19:59:45.875 131 12481.90 59.15 54770.90 88888.00 2014-05-11 19:59:46.000 131 12481.92 59.12 54770.90 88888.00 2014-05-11 19:59:46.125 131 12481.98 59.12 54770.88 88888.00 2014-05-11 19:59:46.250 131 12481.88 59.12 54770.88 88888.00 2014-05-11 19:59:46.375 131 12481.90 59.15 54770.88 88888.00 2014-05-11 19:59:46.500 131 12481.95 59.12 54770.88 88888.00 2014-05-11 19:59:46.625 131 12481.95 59.12 54770.88 88888.00 2014-05-11 19:59:46.750 131 12481.88 59.10 54770.88 88888.00 2014-05-11 19:59:46.875 131 12481.80 59.10 54770.85 88888.00 2014-05-11 19:59:47.000 131 12481.83 59.12 54770.85 88888.00 2014-05-11 19:59:47.125 131 12481.88 59.10 54770.85 88888.00 2014-05-11 19:59:47.250 131 12481.88 59.12 54770.82 88888.00 2014-05-11 19:59:47.375 131 12481.92 59.15 54770.88 88888.00 2014-05-11 19:59:47.500 131 12481.95 59.12 54770.85 88888.00 2014-05-11 19:59:47.625 131 12482.00 59.10 54770.85 88888.00 2014-05-11 19:59:47.750 131 12482.02 59.10 54770.85 88888.00 2014-05-11 19:59:47.875 131 12482.00 59.12 54770.90 88888.00 2014-05-11 19:59:48.000 131 12481.98 59.17 54770.88 88888.00 2014-05-11 19:59:48.125 131 12481.98 59.17 54770.88 88888.00 2014-05-11 19:59:48.250 131 12481.92 59.15 54770.85 88888.00 2014-05-11 19:59:48.375 131 12481.92 59.12 54770.82 88888.00 2014-05-11 19:59:48.500 131 12481.95 59.08 54770.80 88888.00 2014-05-11 19:59:48.625 131 12481.98 59.08 54770.80 88888.00 2014-05-11 19:59:48.750 131 12482.05 59.08 54770.82 88888.00 2014-05-11 19:59:48.875 131 12482.08 59.08 54770.80 88888.00 2014-05-11 19:59:49.000 131 12482.08 59.10 54770.80 88888.00 2014-05-11 19:59:49.125 131 12482.00 59.08 54770.82 88888.00 2014-05-11 19:59:49.250 131 12481.95 59.02 54770.80 88888.00 2014-05-11 19:59:49.375 131 12481.95 59.05 54770.80 88888.00 2014-05-11 19:59:49.500 131 12482.02 59.08 54770.82 88888.00 2014-05-11 19:59:49.625 131 12482.02 59.08 54770.82 88888.00 2014-05-11 19:59:49.750 131 12482.00 59.08 54770.85 88888.00 2014-05-11 19:59:49.875 131 12482.05 59.10 54770.88 88888.00 2014-05-11 19:59:50.000 131 12482.08 59.08 54770.85 88888.00 2014-05-11 19:59:50.125 131 12482.05 59.05 54770.82 88888.00 2014-05-11 19:59:50.250 131 12482.00 59.02 54770.85 88888.00 2014-05-11 19:59:50.375 131 12482.02 59.05 54770.80 88888.00 2014-05-11 19:59:50.500 131 12481.98 59.05 54770.85 88888.00 2014-05-11 19:59:50.625 131 12482.08 59.05 54770.82 88888.00 2014-05-11 19:59:50.750 131 12482.12 59.08 54770.80 88888.00 2014-05-11 19:59:50.875 131 12482.12 59.08 54770.80 88888.00 2014-05-11 19:59:51.000 131 12482.08 59.02 54770.78 88888.00 2014-05-11 19:59:51.125 131 12482.05 59.05 54770.80 88888.00 2014-05-11 19:59:51.250 131 12482.00 59.05 54770.80 88888.00 2014-05-11 19:59:51.375 131 12482.00 59.02 54770.80 88888.00 2014-05-11 19:59:51.500 131 12482.05 59.02 54770.80 88888.00 2014-05-11 19:59:51.625 131 12482.10 59.02 54770.82 88888.00 2014-05-11 19:59:51.750 131 12482.08 59.00 54770.82 88888.00 2014-05-11 19:59:51.875 131 12482.05 58.98 54770.82 88888.00 2014-05-11 19:59:52.000 131 12482.08 58.98 54770.75 88888.00 2014-05-11 19:59:52.125 131 12482.08 58.98 54770.80 88888.00 2014-05-11 19:59:52.250 131 12482.08 58.98 54770.80 88888.00 2014-05-11 19:59:52.375 131 12482.20 59.02 54770.82 88888.00 2014-05-11 19:59:52.500 131 12482.25 59.00 54770.80 88888.00 2014-05-11 19:59:52.625 131 12482.25 59.00 54770.80 88888.00 2014-05-11 19:59:52.750 131 12482.23 59.00 54770.80 88888.00 2014-05-11 19:59:52.875 131 12482.20 58.98 54770.80 88888.00 2014-05-11 19:59:53.000 131 12482.23 59.00 54770.80 88888.00 2014-05-11 19:59:53.125 131 12482.17 58.98 54770.85 88888.00 2014-05-11 19:59:53.250 131 12482.12 58.92 54770.80 88888.00 2014-05-11 19:59:53.375 131 12482.12 58.95 54770.78 88888.00 2014-05-11 19:59:53.500 131 12482.12 58.95 54770.78 88888.00 2014-05-11 19:59:53.625 131 12482.12 58.95 54770.78 88888.00 2014-05-11 19:59:53.750 131 12482.17 58.92 54770.75 88888.00 2014-05-11 19:59:53.875 131 12482.23 58.95 54770.75 88888.00 2014-05-11 19:59:54.000 131 12482.23 58.98 54770.78 88888.00 2014-05-11 19:59:54.125 131 12482.17 58.95 54770.78 88888.00 2014-05-11 19:59:54.250 131 12482.17 58.95 54770.80 88888.00 2014-05-11 19:59:54.375 131 12482.27 58.95 54770.78 88888.00 2014-05-11 19:59:54.500 131 12482.27 58.98 54770.75 88888.00 2014-05-11 19:59:54.625 131 12482.27 58.95 54770.78 88888.00 2014-05-11 19:59:54.750 131 12482.25 58.92 54770.72 88888.00 2014-05-11 19:59:54.875 131 12482.20 58.90 54770.72 88888.00 2014-05-11 19:59:55.000 131 12482.17 58.90 54770.72 88888.00 2014-05-11 19:59:55.125 131 12482.23 58.95 54770.78 88888.00 2014-05-11 19:59:55.250 131 12482.23 58.95 54770.78 88888.00 2014-05-11 19:59:55.375 131 12482.30 58.92 54770.78 88888.00 2014-05-11 19:59:55.500 131 12482.35 58.92 54770.78 88888.00 2014-05-11 19:59:55.625 131 12482.35 58.90 54770.75 88888.00 2014-05-11 19:59:55.750 131 12482.38 58.90 54770.72 88888.00 2014-05-11 19:59:55.875 131 12482.38 58.88 54770.70 88888.00 2014-05-11 19:59:56.000 131 12482.42 58.88 54770.65 88888.00 2014-05-11 19:59:56.125 131 12482.42 58.88 54770.70 88888.00 2014-05-11 19:59:56.250 131 12482.38 58.88 54770.72 88888.00 2014-05-11 19:59:56.375 131 12482.38 58.88 54770.70 88888.00 2014-05-11 19:59:56.500 131 12482.40 58.83 54770.70 88888.00 2014-05-11 19:59:56.625 131 12482.42 58.83 54770.75 88888.00 2014-05-11 19:59:56.750 131 12482.42 58.85 54770.75 88888.00 2014-05-11 19:59:56.875 131 12482.38 58.85 54770.75 88888.00 2014-05-11 19:59:57.000 131 12482.35 58.80 54770.72 88888.00 2014-05-11 19:59:57.125 131 12482.40 58.83 54770.72 88888.00 2014-05-11 19:59:57.250 131 12482.45 58.88 54770.75 88888.00 2014-05-11 19:59:57.375 131 12482.55 58.83 54770.70 88888.00 2014-05-11 19:59:57.500 131 12482.58 58.80 54770.68 88888.00 2014-05-11 19:59:57.625 131 12482.50 58.80 54770.68 88888.00 2014-05-11 19:59:57.750 131 12482.50 58.77 54770.68 88888.00 2014-05-11 19:59:57.875 131 12482.45 58.77 54770.65 88888.00 2014-05-11 19:59:58.000 131 12482.42 58.77 54770.68 88888.00 2014-05-11 19:59:58.125 131 12482.42 58.75 54770.68 88888.00 2014-05-11 19:59:58.250 131 12482.42 58.75 54770.68 88888.00 2014-05-11 19:59:58.375 131 12482.48 58.77 54770.68 88888.00 2014-05-11 19:59:58.500 131 12482.52 58.77 54770.65 88888.00 2014-05-11 19:59:58.625 131 12482.48 58.73 54770.65 88888.00 2014-05-11 19:59:58.750 131 12482.45 58.77 54770.68 88888.00 2014-05-11 19:59:58.875 131 12482.45 58.77 54770.70 88888.00 2014-05-11 19:59:59.000 131 12482.55 58.75 54770.68 88888.00 2014-05-11 19:59:59.125 131 12482.52 58.77 54770.70 88888.00 2014-05-11 19:59:59.250 131 12482.42 58.77 54770.70 88888.00 2014-05-11 19:59:59.375 131 12482.48 58.75 54770.70 88888.00 2014-05-11 19:59:59.500 131 12482.55 58.73 54770.68 88888.00 2014-05-11 19:59:59.625 131 12482.52 58.75 54770.65 88888.00 2014-05-11 19:59:59.750 131 12482.60 58.77 54770.65 88888.00 2014-05-11 19:59:59.875 131 12482.62 58.75 54770.68 88888.00 2014-05-11 20:00:00.000 131 12482.65 58.73 54770.65 88888.00 2014-05-11 20:00:00.125 131 12482.62 58.75 54770.65 88888.00 2014-05-11 20:00:00.250 131 12482.62 58.75 54770.68 88888.00 2014-05-11 20:00:00.375 131 12482.70 58.75 54770.68 88888.00 2014-05-11 20:00:00.500 131 12482.75 58.73 54770.65 88888.00 2014-05-11 20:00:00.625 131 12482.67 58.70 54770.65 88888.00 2014-05-11 20:00:00.750 131 12482.67 58.70 54770.62 88888.00 2014-05-11 20:00:00.875 131 12482.65 58.70 54770.65 88888.00 2014-05-11 20:00:01.000 131 12482.67 58.70 54770.65 88888.00 2014-05-11 20:00:01.125 131 12482.70 58.70 54770.70 88888.00 2014-05-11 20:00:01.250 131 12482.65 58.70 54770.62 88888.00 2014-05-11 20:00:01.375 131 12482.65 58.73 54770.60 88888.00 2014-05-11 20:00:01.500 131 12482.65 58.73 54770.60 88888.00 2014-05-11 20:00:01.625 131 12482.67 58.70 54770.62 88888.00 2014-05-11 20:00:01.750 131 12482.67 58.67 54770.60 88888.00 2014-05-11 20:00:01.875 131 12482.70 58.67 54770.60 88888.00 2014-05-11 20:00:02.000 131 12482.70 58.67 54770.60 88888.00 2014-05-11 20:00:02.125 131 12482.62 58.67 54770.62 88888.00 2014-05-11 20:00:02.250 131 12482.58 58.62 54770.65 88888.00 2014-05-11 20:00:02.375 131 12482.65 58.65 54770.62 88888.00 2014-05-11 20:00:02.500 131 12482.67 58.67 54770.62 88888.00 2014-05-11 20:00:02.625 131 12482.67 58.67 54770.62 88888.00 2014-05-11 20:00:02.750 131 12482.67 58.67 54770.60 88888.00 2014-05-11 20:00:02.875 131 12482.75 58.62 54770.60 88888.00 2014-05-11 20:00:03.000 131 12482.73 58.58 54770.60 88888.00 2014-05-11 20:00:03.125 131 12482.70 58.60 54770.62 88888.00 2014-05-11 20:00:03.250 131 12482.70 58.62 54770.62 88888.00 2014-05-11 20:00:03.375 131 12482.75 58.65 54770.65 88888.00 2014-05-11 20:00:03.500 131 12482.77 58.62 54770.62 88888.00 2014-05-11 20:00:03.625 131 12482.70 58.58 54770.62 88888.00 2014-05-11 20:00:03.750 131 12482.62 58.60 54770.62 88888.00 2014-05-11 20:00:03.875 131 12482.70 58.62 54770.62 88888.00 2014-05-11 20:00:04.000 131 12482.75 58.60 54770.60 88888.00 2014-05-11 20:00:04.125 131 12482.70 58.60 54770.65 88888.00 2014-05-11 20:00:04.250 131 12482.73 58.60 54770.62 88888.00 2014-05-11 20:00:04.375 131 12482.77 58.58 54770.60 88888.00 2014-05-11 20:00:04.500 131 12482.75 58.60 54770.62 88888.00 2014-05-11 20:00:04.625 131 12482.67 58.60 54770.65 88888.00 2014-05-11 20:00:04.750 131 12482.67 58.58 54770.65 88888.00 2014-05-11 20:00:04.875 131 12482.73 58.55 54770.65 88888.00 2014-05-11 20:00:05.000 131 12482.73 58.52 54770.62 88888.00 2014-05-11 20:00:05.125 131 12482.73 58.58 54770.68 88888.00 2014-05-11 20:00:05.250 131 12482.67 58.58 54770.65 88888.00 2014-05-11 20:00:05.375 131 12482.62 58.52 54770.68 88888.00 2014-05-11 20:00:05.500 131 12482.67 58.52 54770.65 88888.00 2014-05-11 20:00:05.625 131 12482.67 58.50 54770.60 88888.00 2014-05-11 20:00:05.750 131 12482.75 58.50 54770.60 88888.00 2014-05-11 20:00:05.875 131 12482.75 58.50 54770.60 88888.00 2014-05-11 20:00:06.000 131 12482.73 58.48 54770.60 88888.00 2014-05-11 20:00:06.125 131 12482.75 58.45 54770.62 88888.00 2014-05-11 20:00:06.250 131 12482.75 58.48 54770.70 88888.00 2014-05-11 20:00:06.375 131 12482.83 58.48 54770.68 88888.00 2014-05-11 20:00:06.500 131 12482.88 58.48 54770.65 88888.00 2014-05-11 20:00:06.625 131 12482.83 58.45 54770.65 88888.00 2014-05-11 20:00:06.750 131 12482.73 58.45 54770.68 88888.00 2014-05-11 20:00:06.875 131 12482.80 58.45 54770.62 88888.00 2014-05-11 20:00:07.000 131 12482.85 58.45 54770.62 88888.00 2014-05-11 20:00:07.125 131 12482.85 58.42 54770.62 88888.00 2014-05-11 20:00:07.250 131 12482.80 58.42 54770.62 88888.00 2014-05-11 20:00:07.375 131 12482.83 58.45 54770.65 88888.00 2014-05-11 20:00:07.500 131 12482.85 58.45 54770.60 88888.00 2014-05-11 20:00:07.625 131 12482.83 58.42 54770.57 88888.00 2014-05-11 20:00:07.750 131 12482.85 58.42 54770.55 88888.00 2014-05-11 20:00:07.875 131 12482.88 58.40 54770.55 88888.00 2014-05-11 20:00:08.000 131 12482.85 58.40 54770.55 88888.00 2014-05-11 20:00:08.125 131 12482.88 58.42 54770.57 88888.00 2014-05-11 20:00:08.250 131 12482.77 58.38 54770.57 88888.00 2014-05-11 20:00:08.375 131 12482.77 58.40 54770.55 88888.00 2014-05-11 20:00:08.500 131 12482.83 58.42 54770.55 88888.00 2014-05-11 20:00:08.625 131 12482.90 58.42 54770.60 88888.00 2014-05-11 20:00:08.750 131 12482.90 58.45 54770.62 88888.00 2014-05-11 20:00:08.875 131 12482.95 58.42 54770.57 88888.00 2014-05-11 20:00:09.000 131 12482.98 58.40 54770.53 88888.00 2014-05-11 20:00:09.125 131 12482.88 58.40 54770.55 88888.00 2014-05-11 20:00:09.250 131 12482.88 58.42 54770.57 88888.00 2014-05-11 20:00:09.375 131 12482.95 58.48 54770.57 88888.00 2014-05-11 20:00:09.500 131 12482.98 58.48 54770.57 88888.00 2014-05-11 20:00:09.625 131 12482.92 58.42 54770.57 88888.00 2014-05-11 20:00:09.750 131 12482.90 58.40 54770.55 88888.00 2014-05-11 20:00:09.875 131 12482.88 58.38 54770.55 88888.00 2014-05-11 20:00:10.000 131 12482.90 58.40 54770.55 88888.00 2014-05-11 20:00:10.125 131 12482.88 58.40 54770.57 88888.00 2014-05-11 20:00:10.250 131 12482.90 58.38 54770.57 88888.00 2014-05-11 20:00:10.375 131 12482.90 58.38 54770.57 88888.00 2014-05-11 20:00:10.500 131 12482.92 58.40 54770.55 88888.00 2014-05-11 20:00:10.625 131 12482.92 58.40 54770.53 88888.00 2014-05-11 20:00:10.750 131 12482.95 58.40 54770.53 88888.00 2014-05-11 20:00:10.875 131 12483.05 58.40 54770.53 88888.00 2014-05-11 20:00:11.000 131 12483.00 58.38 54770.55 88888.00 2014-05-11 20:00:11.125 131 12482.98 58.38 54770.55 88888.00 2014-05-11 20:00:11.250 131 12482.95 58.35 54770.55 88888.00 2014-05-11 20:00:11.375 131 12483.02 58.33 54770.50 88888.00 2014-05-11 20:00:11.500 131 12483.05 58.35 54770.55 88888.00 2014-05-11 20:00:11.625 131 12483.02 58.38 54770.57 88888.00 2014-05-11 20:00:11.750 131 12482.95 58.38 54770.55 88888.00 2014-05-11 20:00:11.875 131 12482.92 58.38 54770.55 88888.00 2014-05-11 20:00:12.000 131 12482.98 58.38 54770.55 88888.00 2014-05-11 20:00:12.125 131 12483.05 58.35 54770.55 88888.00 2014-05-11 20:00:12.250 131 12483.05 58.33 54770.55 88888.00 2014-05-11 20:00:12.375 131 12483.08 58.33 54770.57 88888.00 2014-05-11 20:00:12.500 131 12483.10 58.30 54770.57 88888.00 2014-05-11 20:00:12.625 131 12483.10 58.30 54770.57 88888.00 2014-05-11 20:00:12.750 131 12483.05 58.33 54770.55 88888.00 2014-05-11 20:00:12.875 131 12483.02 58.30 54770.50 88888.00 2014-05-11 20:00:13.000 131 12482.98 58.30 54770.53 88888.00 2014-05-11 20:00:13.125 131 12482.92 58.35 54770.55 88888.00 2014-05-11 20:00:13.250 131 12482.92 58.33 54770.57 88888.00 2014-05-11 20:00:13.375 131 12482.95 58.35 54770.55 88888.00 2014-05-11 20:00:13.500 131 12483.02 58.33 54770.55 88888.00 2014-05-11 20:00:13.625 131 12483.05 58.33 54770.53 88888.00 2014-05-11 20:00:13.750 131 12483.08 58.33 54770.53 88888.00 2014-05-11 20:00:13.875 131 12483.05 58.30 54770.50 88888.00 2014-05-11 20:00:14.000 131 12483.02 58.30 54770.53 88888.00 2014-05-11 20:00:14.125 131 12483.02 58.27 54770.53 88888.00 2014-05-11 20:00:14.250 131 12482.95 58.25 54770.53 88888.00 2014-05-11 20:00:14.375 131 12482.95 58.27 54770.50 88888.00 2014-05-11 20:00:14.500 131 12482.98 58.30 54770.53 88888.00 2014-05-11 20:00:14.625 131 12482.95 58.30 54770.53 88888.00 2014-05-11 20:00:14.750 131 12482.98 58.27 54770.57 88888.00 2014-05-11 20:00:14.875 131 12483.00 58.27 54770.57 88888.00 2014-05-11 20:00:15.000 131 12483.02 58.25 54770.55 88888.00 2014-05-11 20:00:15.125 131 12483.02 58.23 54770.53 88888.00 2014-05-11 20:00:15.250 131 12483.02 58.23 54770.55 88888.00 2014-05-11 20:00:15.375 131 12483.05 58.25 54770.55 88888.00 2014-05-11 20:00:15.500 131 12483.05 58.25 54770.57 88888.00 2014-05-11 20:00:15.625 131 12483.02 58.23 54770.53 88888.00 2014-05-11 20:00:15.750 131 12483.02 58.20 54770.53 88888.00 2014-05-11 20:00:15.875 131 12483.02 58.20 54770.53 88888.00 2014-05-11 20:00:16.000 131 12483.05 58.23 54770.50 88888.00 2014-05-11 20:00:16.125 131 12483.08 58.25 54770.55 88888.00 2014-05-11 20:00:16.250 131 12483.02 58.25 54770.57 88888.00 2014-05-11 20:00:16.375 131 12483.10 58.23 54770.55 88888.00 2014-05-11 20:00:16.500 131 12483.15 58.23 54770.53 88888.00 2014-05-11 20:00:16.625 131 12483.15 58.17 54770.53 88888.00 2014-05-11 20:00:16.750 131 12483.12 58.20 54770.53 88888.00 2014-05-11 20:00:16.875 131 12483.12 58.20 54770.50 88888.00 2014-05-11 20:00:17.000 131 12483.20 58.23 54770.50 88888.00 2014-05-11 20:00:17.125 131 12483.27 58.20 54770.53 88888.00 2014-05-11 20:00:17.250 131 12483.23 58.15 54770.47 88888.00 2014-05-11 20:00:17.375 131 12483.15 58.15 54770.47 88888.00 2014-05-11 20:00:17.500 131 12483.15 58.15 54770.47 88888.00 2014-05-11 20:00:17.625 131 12483.23 58.20 54770.47 88888.00 2014-05-11 20:00:17.750 131 12483.25 58.23 54770.50 88888.00 2014-05-11 20:00:17.875 131 12483.23 58.20 54770.50 88888.00 2014-05-11 20:00:18.000 131 12483.23 58.20 54770.53 88888.00 2014-05-11 20:00:18.125 131 12483.17 58.20 54770.50 88888.00 2014-05-11 20:00:18.250 131 12483.17 58.20 54770.47 88888.00 2014-05-11 20:00:18.375 131 12483.25 58.20 54770.50 88888.00 2014-05-11 20:00:18.500 131 12483.27 58.17 54770.47 88888.00 2014-05-11 20:00:18.625 131 12483.25 58.15 54770.47 88888.00 2014-05-11 20:00:18.750 131 12483.25 58.12 54770.47 88888.00 2014-05-11 20:00:18.875 131 12483.20 58.12 54770.47 88888.00 2014-05-11 20:00:19.000 131 12483.23 58.12 54770.50 88888.00 2014-05-11 20:00:19.125 131 12483.27 58.15 54770.53 88888.00 2014-05-11 20:00:19.250 131 12483.25 58.12 54770.53 88888.00 2014-05-11 20:00:19.375 131 12483.30 58.12 54770.50 88888.00 2014-05-11 20:00:19.500 131 12483.35 58.10 54770.53 88888.00 2014-05-11 20:00:19.625 131 12483.38 58.12 54770.53 88888.00 2014-05-11 20:00:19.750 131 12483.35 58.15 54770.50 88888.00 2014-05-11 20:00:19.875 131 12483.30 58.15 54770.47 88888.00 2014-05-11 20:00:20.000 131 12483.25 58.10 54770.45 88888.00 2014-05-11 20:00:20.125 131 12483.33 58.10 54770.47 88888.00 2014-05-11 20:00:20.250 131 12483.33 58.10 54770.47 88888.00 2014-05-11 20:00:20.375 131 12483.30 58.10 54770.47 88888.00 2014-05-11 20:00:20.500 131 12483.30 58.08 54770.47 88888.00 2014-05-11 20:00:20.625 131 12483.35 58.05 54770.47 88888.00 2014-05-11 20:00:20.750 131 12483.35 58.05 54770.47 88888.00 2014-05-11 20:00:20.875 131 12483.35 58.05 54770.45 88888.00 2014-05-11 20:00:21.000 131 12483.38 58.02 54770.47 88888.00 2014-05-11 20:00:21.125 131 12483.40 58.02 54770.50 88888.00 2014-05-11 20:00:21.250 131 12483.30 58.05 54770.50 88888.00 2014-05-11 20:00:21.375 131 12483.33 58.05 54770.47 88888.00 2014-05-11 20:00:21.500 131 12483.35 58.05 54770.45 88888.00 2014-05-11 20:00:21.625 131 12483.33 58.08 54770.45 88888.00 2014-05-11 20:00:21.750 131 12483.40 58.08 54770.47 88888.00 2014-05-11 20:00:21.875 131 12483.48 58.08 54770.50 88888.00 2014-05-11 20:00:22.000 131 12483.42 58.05 54770.47 88888.00 2014-05-11 20:00:22.125 131 12483.40 58.02 54770.47 88888.00 2014-05-11 20:00:22.250 131 12483.38 58.00 54770.47 88888.00 2014-05-11 20:00:22.375 131 12483.38 58.02 54770.45 88888.00 2014-05-11 20:00:22.500 131 12483.35 58.02 54770.45 88888.00 2014-05-11 20:00:22.625 131 12483.35 58.02 54770.43 88888.00 2014-05-11 20:00:22.750 131 12483.35 58.02 54770.45 88888.00 2014-05-11 20:00:22.875 131 12483.38 58.02 54770.45 88888.00 2014-05-11 20:00:23.000 131 12483.45 57.98 54770.43 88888.00 2014-05-11 20:00:23.125 131 12483.45 57.98 54770.43 88888.00 2014-05-11 20:00:23.250 131 12483.40 57.95 54770.45 88888.00 2014-05-11 20:00:23.375 131 12483.45 57.95 54770.45 88888.00 2014-05-11 20:00:23.500 131 12483.48 57.98 54770.45 88888.00 2014-05-11 20:00:23.625 131 12483.45 57.98 54770.45 88888.00 2014-05-11 20:00:23.750 131 12483.50 57.98 54770.40 88888.00 2014-05-11 20:00:23.875 131 12483.45 58.00 54770.43 88888.00 2014-05-11 20:00:24.000 131 12483.48 57.98 54770.43 88888.00 2014-05-11 20:00:24.125 131 12483.45 57.98 54770.40 88888.00 2014-05-11 20:00:24.250 131 12483.42 57.98 54770.43 88888.00 2014-05-11 20:00:24.375 131 12483.52 58.00 54770.45 88888.00 2014-05-11 20:00:24.500 131 12483.55 58.02 54770.47 88888.00 2014-05-11 20:00:24.625 131 12483.52 58.02 54770.47 88888.00 2014-05-11 20:00:24.750 131 12483.50 58.00 54770.45 88888.00 2014-05-11 20:00:24.875 131 12483.52 58.00 54770.45 88888.00 2014-05-11 20:00:25.000 131 12483.52 57.98 54770.43 88888.00 2014-05-11 20:00:25.125 131 12483.48 57.92 54770.43 88888.00 2014-05-11 20:00:25.250 131 12483.50 57.88 54770.45 88888.00 2014-05-11 20:00:25.375 131 12483.50 57.92 54770.45 88888.00 2014-05-11 20:00:25.500 131 12483.50 57.92 54770.45 88888.00 2014-05-11 20:00:25.625 131 12483.58 57.95 54770.45 88888.00 2014-05-11 20:00:25.750 131 12483.65 57.92 54770.43 88888.00 2014-05-11 20:00:25.875 131 12483.67 57.90 54770.40 88888.00 2014-05-11 20:00:26.000 131 12483.65 57.88 54770.43 88888.00 2014-05-11 20:00:26.125 131 12483.73 57.88 54770.43 88888.00 2014-05-11 20:00:26.250 131 12483.67 57.88 54770.40 88888.00 2014-05-11 20:00:26.375 131 12483.65 57.88 54770.40 88888.00 2014-05-11 20:00:26.500 131 12483.62 57.90 54770.40 88888.00 2014-05-11 20:00:26.625 131 12483.70 57.90 54770.40 88888.00 2014-05-11 20:00:26.750 131 12483.77 57.92 54770.40 88888.00 2014-05-11 20:00:26.875 131 12483.73 57.92 54770.45 88888.00 2014-05-11 20:00:27.000 131 12483.73 57.90 54770.43 88888.00 2014-05-11 20:00:27.125 131 12483.75 57.90 54770.43 88888.00 2014-05-11 20:00:27.250 131 12483.67 57.88 54770.43 88888.00 2014-05-11 20:00:27.375 131 12483.67 57.85 54770.40 88888.00 2014-05-11 20:00:27.500 131 12483.65 57.85 54770.43 88888.00 2014-05-11 20:00:27.625 131 12483.67 57.88 54770.43 88888.00 2014-05-11 20:00:27.750 131 12483.70 57.88 54770.43 88888.00 2014-05-11 20:00:27.875 131 12483.75 57.85 54770.40 88888.00 2014-05-11 20:00:28.000 131 12483.75 57.83 54770.38 88888.00 2014-05-11 20:00:28.125 131 12483.67 57.85 54770.40 88888.00 2014-05-11 20:00:28.250 131 12483.65 57.85 54770.40 88888.00 2014-05-11 20:00:28.375 131 12483.65 57.88 54770.43 88888.00 2014-05-11 20:00:28.500 131 12483.62 57.85 54770.40 88888.00 2014-05-11 20:00:28.625 131 12483.60 57.88 54770.40 88888.00 2014-05-11 20:00:28.750 131 12483.65 57.85 54770.40 88888.00 2014-05-11 20:00:28.875 131 12483.67 57.85 54770.43 88888.00 2014-05-11 20:00:29.000 131 12483.70 57.85 54770.40 88888.00 2014-05-11 20:00:29.125 131 12483.73 57.83 54770.40 88888.00 2014-05-11 20:00:29.250 131 12483.73 57.83 54770.40 88888.00 2014-05-11 20:00:29.375 131 12483.70 57.83 54770.38 88888.00 2014-05-11 20:00:29.500 131 12483.70 57.83 54770.38 88888.00 2014-05-11 20:00:29.625 131 12483.73 57.85 54770.43 88888.00 2014-05-11 20:00:29.750 131 12483.80 57.88 54770.43 88888.00 2014-05-11 20:00:29.875 131 12483.77 57.83 54770.40 88888.00 2014-05-11 20:00:30.000 131 12483.70 57.77 54770.38 88888.00 2014-05-11 20:00:30.125 131 12483.70 57.80 54770.38 88888.00 2014-05-11 20:00:30.250 131 12483.75 57.83 54770.40 88888.00 2014-05-11 20:00:30.375 131 12483.80 57.83 54770.40 88888.00 2014-05-11 20:00:30.500 131 12483.77 57.83 54770.40 88888.00 2014-05-11 20:00:30.625 131 12483.75 57.85 54770.40 88888.00 2014-05-11 20:00:30.750 131 12483.75 57.83 54770.40 88888.00 2014-05-11 20:00:30.875 131 12483.83 57.80 54770.38 88888.00 2014-05-11 20:00:31.000 131 12483.77 57.77 54770.40 88888.00 2014-05-11 20:00:31.125 131 12483.73 57.80 54770.43 88888.00 2014-05-11 20:00:31.250 131 12483.75 57.80 54770.40 88888.00 2014-05-11 20:00:31.375 131 12483.80 57.83 54770.38 88888.00 2014-05-11 20:00:31.500 131 12483.83 57.83 54770.40 88888.00 2014-05-11 20:00:31.625 131 12483.83 57.83 54770.38 88888.00 2014-05-11 20:00:31.750 131 12483.83 57.83 54770.40 88888.00 2014-05-11 20:00:31.875 131 12483.83 57.83 54770.35 88888.00 2014-05-11 20:00:32.000 131 12483.85 57.80 54770.30 88888.00 2014-05-11 20:00:32.125 131 12483.80 57.80 54770.35 88888.00 2014-05-11 20:00:32.250 131 12483.73 57.75 54770.38 88888.00 2014-05-11 20:00:32.375 131 12483.73 57.77 54770.38 88888.00 2014-05-11 20:00:32.500 131 12483.77 57.77 54770.35 88888.00 2014-05-11 20:00:32.625 131 12483.80 57.80 54770.38 88888.00 2014-05-11 20:00:32.750 131 12483.75 57.77 54770.35 88888.00 2014-05-11 20:00:32.875 131 12483.70 57.80 54770.38 88888.00 2014-05-11 20:00:33.000 131 12483.67 57.77 54770.35 88888.00 2014-05-11 20:00:33.125 131 12483.70 57.80 54770.38 88888.00 2014-05-11 20:00:33.250 131 12483.67 57.75 54770.38 88888.00 2014-05-11 20:00:33.375 131 12483.75 57.77 54770.38 88888.00 2014-05-11 20:00:33.500 131 12483.77 57.80 54770.38 88888.00 2014-05-11 20:00:33.625 131 12483.75 57.80 54770.38 88888.00 2014-05-11 20:00:33.750 131 12483.75 57.80 54770.38 88888.00 2014-05-11 20:00:33.875 131 12483.75 57.80 54770.38 88888.00 2014-05-11 20:00:34.000 131 12483.77 57.75 54770.35 88888.00 2014-05-11 20:00:34.125 131 12483.83 57.75 54770.38 88888.00 2014-05-11 20:00:34.250 131 12483.80 57.73 54770.38 88888.00 2014-05-11 20:00:34.375 131 12483.83 57.75 54770.38 88888.00 2014-05-11 20:00:34.500 131 12483.80 57.75 54770.38 88888.00 2014-05-11 20:00:34.625 131 12483.77 57.75 54770.38 88888.00 2014-05-11 20:00:34.750 131 12483.77 57.77 54770.38 88888.00 2014-05-11 20:00:34.875 131 12483.85 57.75 54770.38 88888.00 2014-05-11 20:00:35.000 131 12483.88 57.75 54770.40 88888.00 2014-05-11 20:00:35.125 131 12483.83 57.75 54770.38 88888.00 2014-05-11 20:00:35.250 131 12483.83 57.75 54770.40 88888.00 2014-05-11 20:00:35.375 131 12483.83 57.75 54770.38 88888.00 2014-05-11 20:00:35.500 131 12483.75 57.70 54770.38 88888.00 2014-05-11 20:00:35.625 131 12483.77 57.73 54770.40 88888.00 2014-05-11 20:00:35.750 131 12483.80 57.73 54770.40 88888.00 2014-05-11 20:00:35.875 131 12483.85 57.70 54770.40 88888.00 2014-05-11 20:00:36.000 131 12483.83 57.73 54770.35 88888.00 2014-05-11 20:00:36.125 131 12483.85 57.75 54770.38 88888.00 2014-05-11 20:00:36.250 131 12483.85 57.77 54770.40 88888.00 2014-05-11 20:00:36.375 131 12483.88 57.77 54770.40 88888.00 2014-05-11 20:00:36.500 131 12483.85 57.75 54770.38 88888.00 2014-05-11 20:00:36.625 131 12483.85 57.73 54770.38 88888.00 2014-05-11 20:00:36.750 131 12483.92 57.73 54770.38 88888.00 2014-05-11 20:00:36.875 131 12483.95 57.70 54770.38 88888.00 2014-05-11 20:00:37.000 131 12483.98 57.73 54770.38 88888.00 2014-05-11 20:00:37.125 131 12484.00 57.75 54770.38 88888.00 2014-05-11 20:00:37.250 131 12483.95 57.73 54770.38 88888.00 2014-05-11 20:00:37.375 131 12483.90 57.73 54770.38 88888.00 2014-05-11 20:00:37.500 131 12483.90 57.70 54770.40 88888.00 2014-05-11 20:00:37.625 131 12483.90 57.73 54770.40 88888.00 2014-05-11 20:00:37.750 131 12483.92 57.73 54770.38 88888.00 2014-05-11 20:00:37.875 131 12483.92 57.70 54770.38 88888.00 2014-05-11 20:00:38.000 131 12483.92 57.70 54770.35 88888.00 2014-05-11 20:00:38.125 131 12483.95 57.70 54770.38 88888.00 2014-05-11 20:00:38.250 131 12483.98 57.67 54770.40 88888.00 2014-05-11 20:00:38.375 131 12484.00 57.73 54770.40 88888.00 2014-05-11 20:00:38.500 131 12484.02 57.73 54770.38 88888.00 2014-05-11 20:00:38.625 131 12483.98 57.67 54770.35 88888.00 2014-05-11 20:00:38.750 131 12483.92 57.67 54770.38 88888.00 2014-05-11 20:00:38.875 131 12483.95 57.70 54770.40 88888.00 2014-05-11 20:00:39.000 131 12483.95 57.70 54770.38 88888.00 2014-05-11 20:00:39.125 131 12484.00 57.70 54770.35 88888.00 2014-05-11 20:00:39.250 131 12484.02 57.67 54770.35 88888.00 2014-05-11 20:00:39.375 131 12484.10 57.67 54770.35 88888.00 2014-05-11 20:00:39.500 131 12484.12 57.73 54770.38 88888.00 2014-05-11 20:00:39.625 131 12484.08 57.70 54770.35 88888.00 2014-05-11 20:00:39.750 131 12484.08 57.70 54770.38 88888.00 2014-05-11 20:00:39.875 131 12484.02 57.70 54770.35 88888.00 2014-05-11 20:00:40.000 131 12484.00 57.70 54770.35 88888.00 2014-05-11 20:00:40.125 131 12483.98 57.75 54770.40 88888.00 2014-05-11 20:00:40.250 131 12483.95 57.75 54770.38 88888.00 2014-05-11 20:00:40.375 131 12484.02 57.73 54770.38 88888.00 2014-05-11 20:00:40.500 131 12484.02 57.70 54770.40 88888.00 2014-05-11 20:00:40.625 131 12483.98 57.70 54770.38 88888.00 2014-05-11 20:00:40.750 131 12483.95 57.70 54770.35 88888.00 2014-05-11 20:00:40.875 131 12483.95 57.70 54770.35 88888.00 2014-05-11 20:00:41.000 131 12484.00 57.73 54770.38 88888.00 2014-05-11 20:00:41.125 131 12484.08 57.70 54770.38 88888.00 2014-05-11 20:00:41.250 131 12484.02 57.73 54770.38 88888.00 2014-05-11 20:00:41.375 131 12484.02 57.73 54770.38 88888.00 2014-05-11 20:00:41.500 131 12484.05 57.70 54770.40 88888.00 2014-05-11 20:00:41.625 131 12484.02 57.67 54770.38 88888.00 2014-05-11 20:00:41.750 131 12484.05 57.67 54770.38 88888.00 2014-05-11 20:00:41.875 131 12484.05 57.67 54770.38 88888.00 2014-05-11 20:00:42.000 131 12484.05 57.70 54770.38 88888.00 2014-05-11 20:00:42.125 131 12484.02 57.70 54770.38 88888.00 2014-05-11 20:00:42.250 131 12484.02 57.67 54770.38 88888.00 2014-05-11 20:00:42.375 131 12484.02 57.67 54770.35 88888.00 2014-05-11 20:00:42.500 131 12484.05 57.67 54770.35 88888.00 2014-05-11 20:00:42.625 131 12484.08 57.70 54770.38 88888.00 2014-05-11 20:00:42.750 131 12484.08 57.70 54770.38 88888.00 2014-05-11 20:00:42.875 131 12484.02 57.70 54770.35 88888.00 2014-05-11 20:00:43.000 131 12484.08 57.65 54770.35 88888.00 2014-05-11 20:00:43.125 131 12484.08 57.67 54770.35 88888.00 2014-05-11 20:00:43.250 131 12484.08 57.67 54770.38 88888.00 2014-05-11 20:00:43.375 131 12484.12 57.70 54770.40 88888.00 2014-05-11 20:00:43.500 131 12484.15 57.73 54770.38 88888.00 2014-05-11 20:00:43.625 131 12484.20 57.70 54770.38 88888.00 2014-05-11 20:00:43.750 131 12484.20 57.70 54770.35 88888.00 2014-05-11 20:00:43.875 131 12484.23 57.67 54770.35 88888.00 2014-05-11 20:00:44.000 131 12484.20 57.65 54770.38 88888.00 2014-05-11 20:00:44.125 131 12484.17 57.67 54770.38 88888.00 2014-05-11 20:00:44.250 131 12484.10 57.65 54770.38 88888.00 2014-05-11 20:00:44.375 131 12484.17 57.65 54770.35 88888.00 2014-05-11 20:00:44.500 131 12484.25 57.65 54770.35 88888.00 2014-05-11 20:00:44.625 131 12484.20 57.65 54770.35 88888.00 2014-05-11 20:00:44.750 131 12484.17 57.62 54770.38 88888.00 2014-05-11 20:00:44.875 131 12484.20 57.62 54770.40 88888.00 2014-05-11 20:00:45.000 131 12484.23 57.65 54770.35 88888.00 2014-05-11 20:00:45.125 131 12484.20 57.65 54770.32 88888.00 2014-05-11 20:00:45.250 131 12484.25 57.65 54770.35 88888.00 2014-05-11 20:00:45.375 131 12484.25 57.62 54770.32 88888.00 2014-05-11 20:00:45.500 131 12484.20 57.62 54770.35 88888.00 2014-05-11 20:00:45.625 131 12484.25 57.67 54770.38 88888.00 2014-05-11 20:00:45.750 131 12484.30 57.67 54770.35 88888.00 2014-05-11 20:00:45.875 131 12484.35 57.65 54770.35 88888.00 2014-05-11 20:00:46.000 131 12484.30 57.62 54770.32 88888.00 2014-05-11 20:00:46.125 131 12484.25 57.65 54770.32 88888.00 2014-05-11 20:00:46.250 131 12484.27 57.60 54770.32 88888.00 2014-05-11 20:00:46.375 131 12484.33 57.62 54770.30 88888.00 2014-05-11 20:00:46.500 131 12484.33 57.62 54770.35 88888.00 2014-05-11 20:00:46.625 131 12484.38 57.62 54770.38 88888.00 2014-05-11 20:00:46.750 131 12484.40 57.65 54770.38 88888.00 2014-05-11 20:00:46.875 131 12484.38 57.62 54770.35 88888.00 2014-05-11 20:00:47.000 131 12484.35 57.60 54770.32 88888.00 2014-05-11 20:00:47.125 131 12484.38 57.62 54770.32 88888.00 2014-05-11 20:00:47.250 131 12484.40 57.62 54770.35 88888.00 2014-05-11 20:00:47.375 131 12484.40 57.65 54770.38 88888.00 2014-05-11 20:00:47.500 131 12484.40 57.65 54770.35 88888.00 2014-05-11 20:00:47.625 131 12484.40 57.65 54770.35 88888.00 2014-05-11 20:00:47.750 131 12484.42 57.62 54770.32 88888.00 2014-05-11 20:00:47.875 131 12484.35 57.62 54770.32 88888.00 2014-05-11 20:00:48.000 131 12484.30 57.55 54770.32 88888.00 2014-05-11 20:00:48.125 131 12484.30 57.58 54770.35 88888.00 2014-05-11 20:00:48.250 131 12484.35 57.60 54770.38 88888.00 2014-05-11 20:00:48.375 131 12484.45 57.62 54770.38 88888.00 2014-05-11 20:00:48.500 131 12484.40 57.62 54770.40 88888.00 2014-05-11 20:00:48.625 131 12484.30 57.62 54770.32 88888.00 2014-05-11 20:00:48.750 131 12484.27 57.58 54770.30 88888.00 2014-05-11 20:00:48.875 131 12484.30 57.62 54770.32 88888.00 2014-05-11 20:00:49.000 131 12484.35 57.62 54770.32 88888.00 2014-05-11 20:00:49.125 131 12484.35 57.60 54770.35 88888.00 2014-05-11 20:00:49.250 131 12484.38 57.58 54770.32 88888.00 2014-05-11 20:00:49.375 131 12484.42 57.58 54770.32 88888.00 2014-05-11 20:00:49.500 131 12484.40 57.60 54770.30 88888.00 2014-05-11 20:00:49.625 131 12484.42 57.60 54770.30 88888.00 2014-05-11 20:00:49.750 131 12484.40 57.60 54770.32 88888.00 2014-05-11 20:00:49.875 131 12484.40 57.58 54770.32 88888.00 2014-05-11 20:00:50.000 131 12484.38 57.60 54770.30 88888.00 2014-05-11 20:00:50.125 131 12484.35 57.60 54770.32 88888.00 2014-05-11 20:00:50.250 131 12484.35 57.58 54770.32 88888.00 2014-05-11 20:00:50.375 131 12484.42 57.58 54770.30 88888.00 2014-05-11 20:00:50.500 131 12484.40 57.62 54770.32 88888.00 2014-05-11 20:00:50.625 131 12484.40 57.62 54770.32 88888.00 2014-05-11 20:00:50.750 131 12484.38 57.62 54770.30 88888.00 2014-05-11 20:00:50.875 131 12484.42 57.60 54770.30 88888.00 2014-05-11 20:00:51.000 131 12484.45 57.60 54770.30 88888.00 2014-05-11 20:00:51.125 131 12484.42 57.60 54770.30 88888.00 2014-05-11 20:00:51.250 131 12484.40 57.60 54770.30 88888.00 2014-05-11 20:00:51.375 131 12484.45 57.62 54770.30 88888.00 2014-05-11 20:00:51.500 131 12484.45 57.62 54770.30 88888.00 2014-05-11 20:00:51.625 131 12484.48 57.62 54770.30 88888.00 2014-05-11 20:00:51.750 131 12484.50 57.58 54770.32 88888.00 2014-05-11 20:00:51.875 131 12484.48 57.58 54770.30 88888.00 2014-05-11 20:00:52.000 131 12484.45 57.58 54770.28 88888.00 2014-05-11 20:00:52.125 131 12484.45 57.60 54770.30 88888.00 2014-05-11 20:00:52.250 131 12484.48 57.58 54770.32 88888.00 2014-05-11 20:00:52.375 131 12484.48 57.58 54770.32 88888.00 2014-05-11 20:00:52.500 131 12484.58 57.62 54770.32 88888.00 2014-05-11 20:00:52.625 131 12484.58 57.60 54770.32 88888.00 2014-05-11 20:00:52.750 131 12484.60 57.62 54770.28 88888.00 2014-05-11 20:00:52.875 131 12484.58 57.60 54770.28 88888.00 2014-05-11 20:00:53.000 131 12484.52 57.58 54770.28 88888.00 2014-05-11 20:00:53.125 131 12484.52 57.62 54770.30 88888.00 2014-05-11 20:00:53.250 131 12484.55 57.65 54770.30 88888.00 2014-05-11 20:00:53.375 131 12484.52 57.62 54770.28 88888.00 2014-05-11 20:00:53.500 131 12484.58 57.65 54770.28 88888.00 2014-05-11 20:00:53.625 131 12484.65 57.62 54770.30 88888.00 2014-05-11 20:00:53.750 131 12484.62 57.60 54770.30 88888.00 2014-05-11 20:00:53.875 131 12484.52 57.62 54770.30 88888.00 2014-05-11 20:00:54.000 131 12484.52 57.65 54770.28 88888.00 2014-05-11 20:00:54.125 131 12484.55 57.62 54770.30 88888.00 2014-05-11 20:00:54.250 131 12484.58 57.62 54770.30 88888.00 2014-05-11 20:00:54.375 131 12484.65 57.62 54770.32 88888.00 2014-05-11 20:00:54.500 131 12484.65 57.65 54770.32 88888.00 2014-05-11 20:00:54.625 131 12484.60 57.65 54770.28 88888.00 2014-05-11 20:00:54.750 131 12484.52 57.65 54770.28 88888.00 2014-05-11 20:00:54.875 131 12484.48 57.65 54770.25 88888.00 2014-05-11 20:00:55.000 131 12484.52 57.67 54770.25 88888.00 2014-05-11 20:00:55.125 131 12484.60 57.70 54770.28 88888.00 2014-05-11 20:00:55.250 131 12484.60 57.67 54770.30 88888.00 2014-05-11 20:00:55.375 131 12484.65 57.67 54770.28 88888.00 2014-05-11 20:00:55.500 131 12484.62 57.62 54770.28 88888.00 2014-05-11 20:00:55.625 131 12484.62 57.67 54770.28 88888.00 2014-05-11 20:00:55.750 131 12484.62 57.70 54770.28 88888.00 2014-05-11 20:00:55.875 131 12484.65 57.70 54770.28 88888.00 2014-05-11 20:00:56.000 131 12484.62 57.70 54770.30 88888.00 2014-05-11 20:00:56.125 131 12484.60 57.70 54770.30 88888.00 2014-05-11 20:00:56.250 131 12484.62 57.70 54770.28 88888.00 2014-05-11 20:00:56.375 131 12484.65 57.67 54770.25 88888.00 2014-05-11 20:00:56.500 131 12484.67 57.67 54770.28 88888.00 2014-05-11 20:00:56.625 131 12484.65 57.70 54770.28 88888.00 2014-05-11 20:00:56.750 131 12484.67 57.70 54770.30 88888.00 2014-05-11 20:00:56.875 131 12484.65 57.73 54770.28 88888.00 2014-05-11 20:00:57.000 131 12484.65 57.70 54770.28 88888.00 2014-05-11 20:00:57.125 131 12484.65 57.73 54770.32 88888.00 2014-05-11 20:00:57.250 131 12484.70 57.70 54770.28 88888.00 2014-05-11 20:00:57.375 131 12484.70 57.73 54770.25 88888.00 2014-05-11 20:00:57.500 131 12484.70 57.73 54770.25 88888.00 2014-05-11 20:00:57.625 131 12484.73 57.73 54770.25 88888.00 2014-05-11 20:00:57.750 131 12484.67 57.70 54770.22 88888.00 2014-05-11 20:00:57.875 131 12484.62 57.70 54770.28 88888.00 2014-05-11 20:00:58.000 131 12484.70 57.73 54770.32 88888.00 2014-05-11 20:00:58.125 131 12484.70 57.73 54770.32 88888.00 2014-05-11 20:00:58.250 131 12484.62 57.70 54770.30 88888.00 2014-05-11 20:00:58.375 131 12484.58 57.73 54770.30 88888.00 2014-05-11 20:00:58.500 131 12484.58 57.75 54770.30 88888.00 2014-05-11 20:00:58.625 131 12484.62 57.75 54770.32 88888.00 2014-05-11 20:00:58.750 131 12484.75 57.75 54770.28 88888.00 2014-05-11 20:00:58.875 131 12484.77 57.73 54770.28 88888.00 2014-05-11 20:00:59.000 131 12484.73 57.75 54770.28 88888.00 2014-05-11 20:00:59.125 131 12484.77 57.75 54770.28 88888.00 2014-05-11 20:00:59.250 131 12484.77 57.77 54770.28 88888.00 2014-05-11 20:00:59.375 131 12484.80 57.77 54770.28 88888.00 2014-05-11 20:00:59.500 131 12484.77 57.75 54770.25 88888.00 2014-05-11 20:00:59.625 131 12484.83 57.73 54770.28 88888.00 2014-05-11 20:00:59.750 131 12484.88 57.77 54770.28 88888.00 2014-05-11 20:00:59.875 131 12484.88 57.77 54770.28 88888.00 2014-05-11 20:01:00.000 131 12484.85 57.77 54770.30 88888.00 2014-05-11 20:01:00.125 131 12484.85 57.80 54770.32 88888.00 2014-05-11 20:01:00.250 131 12484.83 57.83 54770.30 88888.00 2014-05-11 20:01:00.375 131 12484.90 57.80 54770.25 88888.00 2014-05-11 20:01:00.500 131 12484.95 57.80 54770.25 88888.00 2014-05-11 20:01:00.625 131 12484.92 57.80 54770.25 88888.00 2014-05-11 20:01:00.750 131 12484.90 57.83 54770.28 88888.00 2014-05-11 20:01:00.875 131 12484.88 57.85 54770.28 88888.00 2014-05-11 20:01:01.000 131 12484.90 57.83 54770.28 88888.00 2014-05-11 20:01:01.125 131 12484.88 57.80 54770.25 88888.00 2014-05-11 20:01:01.250 131 12484.83 57.80 54770.25 88888.00 2014-05-11 20:01:01.375 131 12484.88 57.80 54770.22 88888.00 2014-05-11 20:01:01.500 131 12484.90 57.83 54770.22 88888.00 2014-05-11 20:01:01.625 131 12484.88 57.85 54770.22 88888.00 2014-05-11 20:01:01.750 131 12484.85 57.88 54770.25 88888.00 2014-05-11 20:01:01.875 131 12484.85 57.90 54770.25 88888.00 2014-05-11 20:01:02.000 131 12484.88 57.88 54770.28 88888.00 2014-05-11 20:01:02.125 131 12484.88 57.85 54770.30 88888.00 2014-05-11 20:01:02.250 131 12484.85 57.85 54770.28 88888.00 2014-05-11 20:01:02.375 131 12484.83 57.88 54770.28 88888.00 2014-05-11 20:01:02.500 131 12484.83 57.85 54770.28 88888.00 2014-05-11 20:01:02.625 131 12484.80 57.83 54770.25 88888.00 2014-05-11 20:01:02.750 131 12484.83 57.85 54770.25 88888.00 2014-05-11 20:01:02.875 131 12484.83 57.90 54770.25 88888.00 2014-05-11 20:01:03.000 131 12484.83 57.88 54770.22 88888.00 2014-05-11 20:01:03.125 131 12484.80 57.90 54770.25 88888.00 2014-05-11 20:01:03.250 131 12484.83 57.90 54770.22 88888.00 2014-05-11 20:01:03.375 131 12484.83 57.90 54770.25 88888.00 2014-05-11 20:01:03.500 131 12484.83 57.92 54770.25 88888.00 2014-05-11 20:01:03.625 131 12484.88 57.90 54770.22 88888.00 2014-05-11 20:01:03.750 131 12484.88 57.90 54770.25 88888.00 2014-05-11 20:01:03.875 131 12484.90 57.88 54770.25 88888.00 2014-05-11 20:01:04.000 131 12484.92 57.90 54770.25 88888.00 2014-05-11 20:01:04.125 131 12484.95 57.92 54770.25 88888.00 2014-05-11 20:01:04.250 131 12484.98 57.90 54770.20 88888.00 2014-05-11 20:01:04.375 131 12485.00 57.88 54770.20 88888.00 2014-05-11 20:01:04.500 131 12484.98 57.90 54770.20 88888.00 2014-05-11 20:01:04.625 131 12485.00 57.88 54770.20 88888.00 2014-05-11 20:01:04.750 131 12484.98 57.92 54770.22 88888.00 2014-05-11 20:01:04.875 131 12484.98 57.90 54770.20 88888.00 2014-05-11 20:01:05.000 131 12485.02 57.90 54770.18 88888.00 2014-05-11 20:01:05.125 131 12485.05 57.92 54770.22 88888.00 2014-05-11 20:01:05.250 131 12484.95 57.92 54770.22 88888.00 2014-05-11 20:01:05.375 131 12484.95 57.90 54770.20 88888.00 2014-05-11 20:01:05.500 131 12484.95 57.95 54770.20 88888.00 2014-05-11 20:01:05.625 131 12485.05 57.95 54770.22 88888.00 2014-05-11 20:01:05.750 131 12485.12 57.95 54770.20 88888.00 2014-05-11 20:01:05.875 131 12485.10 57.92 54770.15 88888.00 2014-05-11 20:01:06.000 131 12485.05 57.92 54770.18 88888.00 2014-05-11 20:01:06.125 131 12485.02 57.98 54770.20 88888.00 2014-05-11 20:01:06.250 131 12485.00 58.00 54770.22 88888.00 2014-05-11 20:01:06.375 131 12485.00 58.00 54770.22 88888.00 2014-05-11 20:01:06.500 131 12485.05 57.98 54770.20 88888.00 2014-05-11 20:01:06.625 131 12485.05 57.98 54770.20 88888.00 2014-05-11 20:01:06.750 131 12485.02 57.98 54770.20 88888.00 2014-05-11 20:01:06.875 131 12485.05 57.98 54770.20 88888.00 2014-05-11 20:01:07.000 131 12485.10 58.05 54770.22 88888.00 2014-05-11 20:01:07.125 131 12485.05 58.02 54770.20 88888.00 2014-05-11 20:01:07.250 131 12485.05 58.02 54770.18 88888.00 2014-05-11 20:01:07.375 131 12485.08 58.05 54770.18 88888.00 2014-05-11 20:01:07.500 131 12485.10 58.08 54770.20 88888.00 2014-05-11 20:01:07.625 131 12485.10 58.08 54770.20 88888.00 2014-05-11 20:01:07.750 131 12485.12 58.08 54770.20 88888.00 2014-05-11 20:01:07.875 131 12485.15 58.08 54770.18 88888.00 2014-05-11 20:01:08.000 131 12485.15 58.12 54770.18 88888.00 2014-05-11 20:01:08.125 131 12485.15 58.10 54770.20 88888.00 2014-05-11 20:01:08.250 131 12485.10 58.05 54770.20 88888.00 2014-05-11 20:01:08.375 131 12485.10 58.08 54770.20 88888.00 2014-05-11 20:01:08.500 131 12485.15 58.08 54770.18 88888.00 2014-05-11 20:01:08.625 131 12485.25 58.05 54770.18 88888.00 2014-05-11 20:01:08.750 131 12485.23 58.08 54770.18 88888.00 2014-05-11 20:01:08.875 131 12485.17 58.10 54770.20 88888.00 2014-05-11 20:01:09.000 131 12485.15 58.08 54770.20 88888.00 2014-05-11 20:01:09.125 131 12485.17 58.10 54770.25 88888.00 2014-05-11 20:01:09.250 131 12485.12 58.12 54770.22 88888.00 2014-05-11 20:01:09.375 131 12485.20 58.12 54770.20 88888.00 2014-05-11 20:01:09.500 131 12485.17 58.10 54770.20 88888.00 2014-05-11 20:01:09.625 131 12485.25 58.08 54770.20 88888.00 2014-05-11 20:01:09.750 131 12485.27 58.10 54770.20 88888.00 2014-05-11 20:01:09.875 131 12485.20 58.12 54770.20 88888.00 2014-05-11 20:01:10.000 131 12485.15 58.10 54770.18 88888.00 2014-05-11 20:01:10.125 131 12485.17 58.10 54770.18 88888.00 2014-05-11 20:01:10.250 131 12485.17 58.08 54770.15 88888.00 2014-05-11 20:01:10.375 131 12485.23 58.12 54770.18 88888.00 2014-05-11 20:01:10.500 131 12485.25 58.12 54770.18 88888.00 2014-05-11 20:01:10.625 131 12485.25 58.12 54770.20 88888.00 2014-05-11 20:01:10.750 131 12485.23 58.10 54770.20 88888.00 2014-05-11 20:01:10.875 131 12485.23 58.10 54770.20 88888.00 2014-05-11 20:01:11.000 131 12485.33 58.12 54770.22 88888.00 2014-05-11 20:01:11.125 131 12485.40 58.10 54770.20 88888.00 2014-05-11 20:01:11.250 131 12485.30 58.08 54770.18 88888.00 2014-05-11 20:01:11.375 131 12485.30 58.10 54770.18 88888.00 2014-05-11 20:01:11.500 131 12485.27 58.10 54770.20 88888.00 2014-05-11 20:01:11.625 131 12485.30 58.10 54770.20 88888.00 2014-05-11 20:01:11.750 131 12485.27 58.10 54770.20 88888.00 2014-05-11 20:01:11.875 131 12485.27 58.12 54770.20 88888.00 2014-05-11 20:01:12.000 131 12485.23 58.15 54770.20 88888.00 2014-05-11 20:01:12.125 131 12485.25 58.15 54770.20 88888.00 2014-05-11 20:01:12.250 131 12485.30 58.12 54770.18 88888.00 2014-05-11 20:01:12.375 131 12485.25 58.12 54770.20 88888.00 2014-05-11 20:01:12.500 131 12485.17 58.12 54770.20 88888.00 2014-05-11 20:01:12.625 131 12485.25 58.12 54770.22 88888.00 2014-05-11 20:01:12.750 131 12485.27 58.15 54770.25 88888.00 2014-05-11 20:01:12.875 131 12485.27 58.12 54770.22 88888.00 2014-05-11 20:01:13.000 131 12485.23 58.10 54770.18 88888.00 2014-05-11 20:01:13.125 131 12485.23 58.10 54770.20 88888.00 2014-05-11 20:01:13.250 131 12485.23 58.15 54770.20 88888.00 2014-05-11 20:01:13.375 131 12485.25 58.17 54770.18 88888.00 2014-05-11 20:01:13.500 131 12485.20 58.17 54770.18 88888.00 2014-05-11 20:01:13.625 131 12485.20 58.15 54770.22 88888.00 2014-05-11 20:01:13.750 131 12485.20 58.15 54770.20 88888.00 2014-05-11 20:01:13.875 131 12485.25 58.17 54770.20 88888.00 2014-05-11 20:01:14.000 131 12485.25 58.17 54770.18 88888.00 2014-05-11 20:01:14.125 131 12485.25 58.17 54770.18 88888.00 2014-05-11 20:01:14.250 131 12485.23 58.17 54770.20 88888.00 2014-05-11 20:01:14.375 131 12485.17 58.20 54770.20 88888.00 2014-05-11 20:01:14.500 131 12485.17 58.17 54770.18 88888.00 2014-05-11 20:01:14.625 131 12485.17 58.15 54770.15 88888.00 2014-05-11 20:01:14.750 131 12485.23 58.15 54770.18 88888.00 2014-05-11 20:01:14.875 131 12485.27 58.12 54770.18 88888.00 2014-05-11 20:01:15.000 131 12485.23 58.12 54770.18 88888.00 2014-05-11 20:01:15.125 131 12485.20 58.15 54770.20 88888.00 2014-05-11 20:01:15.250 131 12485.23 58.12 54770.18 88888.00 2014-05-11 20:01:15.375 131 12485.27 58.12 54770.15 88888.00 2014-05-11 20:01:15.500 131 12485.25 58.15 54770.15 88888.00 2014-05-11 20:01:15.625 131 12485.23 58.15 54770.18 88888.00 2014-05-11 20:01:15.750 131 12485.23 58.17 54770.18 88888.00 2014-05-11 20:01:15.875 131 12485.27 58.17 54770.15 88888.00 2014-05-11 20:01:16.000 131 12485.35 58.15 54770.18 88888.00 2014-05-11 20:01:16.125 131 12485.35 58.15 54770.18 88888.00 2014-05-11 20:01:16.250 131 12485.25 58.15 54770.20 88888.00 2014-05-11 20:01:16.375 131 12485.25 58.17 54770.20 88888.00 2014-05-11 20:01:16.500 131 12485.33 58.17 54770.20 88888.00 2014-05-11 20:01:16.625 131 12485.30 58.12 54770.18 88888.00 2014-05-11 20:01:16.750 131 12485.25 58.17 54770.18 88888.00 2014-05-11 20:01:16.875 131 12485.23 58.20 54770.18 88888.00 2014-05-11 20:01:17.000 131 12485.27 58.20 54770.20 88888.00 2014-05-11 20:01:17.125 131 12485.23 58.17 54770.20 88888.00 2014-05-11 20:01:17.250 131 12485.20 58.17 54770.20 88888.00 2014-05-11 20:01:17.375 131 12485.25 58.17 54770.20 88888.00 2014-05-11 20:01:17.500 131 12485.25 58.17 54770.22 88888.00 2014-05-11 20:01:17.625 131 12485.25 58.17 54770.20 88888.00 2014-05-11 20:01:17.750 131 12485.25 58.17 54770.20 88888.00 2014-05-11 20:01:17.875 131 12485.30 58.15 54770.20 88888.00 2014-05-11 20:01:18.000 131 12485.27 58.17 54770.20 88888.00 2014-05-11 20:01:18.125 131 12485.25 58.17 54770.20 88888.00 2014-05-11 20:01:18.250 131 12485.25 58.15 54770.22 88888.00 2014-05-11 20:01:18.375 131 12485.27 58.17 54770.20 88888.00 2014-05-11 20:01:18.500 131 12485.27 58.23 54770.22 88888.00 2014-05-11 20:01:18.625 131 12485.30 58.25 54770.22 88888.00 2014-05-11 20:01:18.750 131 12485.30 58.25 54770.20 88888.00 2014-05-11 20:01:18.875 131 12485.27 58.23 54770.20 88888.00 2014-05-11 20:01:19.000 131 12485.35 58.23 54770.18 88888.00 2014-05-11 20:01:19.125 131 12485.35 58.23 54770.22 88888.00 2014-05-11 20:01:19.250 131 12485.30 58.20 54770.22 88888.00 2014-05-11 20:01:19.375 131 12485.30 58.20 54770.22 88888.00 2014-05-11 20:01:19.500 131 12485.35 58.23 54770.22 88888.00 2014-05-11 20:01:19.625 131 12485.35 58.23 54770.25 88888.00 2014-05-11 20:01:19.750 131 12485.33 58.23 54770.25 88888.00 2014-05-11 20:01:19.875 131 12485.33 58.23 54770.22 88888.00 2014-05-11 20:01:20.000 131 12485.35 58.20 54770.20 88888.00 2014-05-11 20:01:20.125 131 12485.35 58.23 54770.22 88888.00 2014-05-11 20:01:20.250 131 12485.30 58.25 54770.22 88888.00 2014-05-11 20:01:20.375 131 12485.30 58.25 54770.20 88888.00 2014-05-11 20:01:20.500 131 12485.23 58.20 54770.20 88888.00 2014-05-11 20:01:20.625 131 12485.27 58.17 54770.20 88888.00 2014-05-11 20:01:20.750 131 12485.33 58.23 54770.22 88888.00 2014-05-11 20:01:20.875 131 12485.40 58.25 54770.20 88888.00 2014-05-11 20:01:21.000 131 12485.38 58.23 54770.22 88888.00 2014-05-11 20:01:21.125 131 12485.35 58.20 54770.22 88888.00 2014-05-11 20:01:21.250 131 12485.25 58.23 54770.22 88888.00 2014-05-11 20:01:21.375 131 12485.30 58.23 54770.25 88888.00 2014-05-11 20:01:21.500 131 12485.33 58.23 54770.25 88888.00 2014-05-11 20:01:21.625 131 12485.35 58.20 54770.22 88888.00 2014-05-11 20:01:21.750 131 12485.38 58.20 54770.22 88888.00 2014-05-11 20:01:21.875 131 12485.40 58.20 54770.25 88888.00 2014-05-11 20:01:22.000 131 12485.38 58.20 54770.22 88888.00 2014-05-11 20:01:22.125 131 12485.30 58.20 54770.25 88888.00 2014-05-11 20:01:22.250 131 12485.25 58.20 54770.22 88888.00 2014-05-11 20:01:22.375 131 12485.27 58.17 54770.22 88888.00 2014-05-11 20:01:22.500 131 12485.30 58.15 54770.25 88888.00 2014-05-11 20:01:22.625 131 12485.30 58.20 54770.25 88888.00 2014-05-11 20:01:22.750 131 12485.30 58.23 54770.25 88888.00 2014-05-11 20:01:22.875 131 12485.35 58.20 54770.22 88888.00 2014-05-11 20:01:23.000 131 12485.33 58.20 54770.22 88888.00 2014-05-11 20:01:23.125 131 12485.30 58.23 54770.22 88888.00 2014-05-11 20:01:23.250 131 12485.33 58.17 54770.22 88888.00 2014-05-11 20:01:23.375 131 12485.42 58.17 54770.22 88888.00 2014-05-11 20:01:23.500 131 12485.42 58.17 54770.28 88888.00 2014-05-11 20:01:23.625 131 12485.38 58.17 54770.25 88888.00 2014-05-11 20:01:23.750 131 12485.40 58.20 54770.25 88888.00 2014-05-11 20:01:23.875 131 12485.40 58.17 54770.25 88888.00 2014-05-11 20:01:24.000 131 12485.38 58.12 54770.25 88888.00 2014-05-11 20:01:24.125 131 12485.35 58.12 54770.25 88888.00 2014-05-11 20:01:24.250 131 12485.38 58.12 54770.25 88888.00 2014-05-11 20:01:24.375 131 12485.45 58.15 54770.25 88888.00 2014-05-11 20:01:24.500 131 12485.40 58.15 54770.25 88888.00 2014-05-11 20:01:24.625 131 12485.35 58.12 54770.25 88888.00 2014-05-11 20:01:24.750 131 12485.40 58.15 54770.25 88888.00 2014-05-11 20:01:24.875 131 12485.42 58.15 54770.25 88888.00 2014-05-11 20:01:25.000 131 12485.38 58.12 54770.22 88888.00 2014-05-11 20:01:25.125 131 12485.38 58.12 54770.22 88888.00 2014-05-11 20:01:25.250 131 12485.38 58.15 54770.25 88888.00 2014-05-11 20:01:25.375 131 12485.42 58.15 54770.25 88888.00 2014-05-11 20:01:25.500 131 12485.45 58.15 54770.28 88888.00 2014-05-11 20:01:25.625 131 12485.42 58.17 54770.28 88888.00 2014-05-11 20:01:25.750 131 12485.48 58.15 54770.28 88888.00 2014-05-11 20:01:25.875 131 12485.48 58.12 54770.22 88888.00 2014-05-11 20:01:26.000 131 12485.48 58.10 54770.22 88888.00 2014-05-11 20:01:26.125 131 12485.52 58.15 54770.22 88888.00 2014-05-11 20:01:26.250 131 12485.52 58.12 54770.22 88888.00 2014-05-11 20:01:26.375 131 12485.58 58.10 54770.22 88888.00 2014-05-11 20:01:26.500 131 12485.52 58.12 54770.22 88888.00 2014-05-11 20:01:26.625 131 12485.48 58.12 54770.25 88888.00 2014-05-11 20:01:26.750 131 12485.50 58.15 54770.25 88888.00 2014-05-11 20:01:26.875 131 12485.55 58.12 54770.25 88888.00 2014-05-11 20:01:27.000 131 12485.52 58.12 54770.25 88888.00 2014-05-11 20:01:27.125 131 12485.50 58.12 54770.25 88888.00 2014-05-11 20:01:27.250 131 12485.48 58.08 54770.25 88888.00 2014-05-11 20:01:27.375 131 12485.52 58.08 54770.25 88888.00 2014-05-11 20:01:27.500 131 12485.55 58.15 54770.28 88888.00 2014-05-11 20:01:27.625 131 12485.52 58.12 54770.28 88888.00 2014-05-11 20:01:27.750 131 12485.50 58.10 54770.25 88888.00 2014-05-11 20:01:27.875 131 12485.50 58.10 54770.25 88888.00 2014-05-11 20:01:28.000 131 12485.48 58.10 54770.20 88888.00 2014-05-11 20:01:28.125 131 12485.45 58.10 54770.22 88888.00 2014-05-11 20:01:28.250 131 12485.42 58.08 54770.22 88888.00 2014-05-11 20:01:28.375 131 12485.42 58.10 54770.28 88888.00 2014-05-11 20:01:28.500 131 12485.42 58.12 54770.30 88888.00 2014-05-11 20:01:28.625 131 12485.45 58.12 54770.30 88888.00 2014-05-11 20:01:28.750 131 12485.48 58.08 54770.28 88888.00 2014-05-11 20:01:28.875 131 12485.50 58.05 54770.25 88888.00 2014-05-11 20:01:29.000 131 12485.52 58.05 54770.25 88888.00 2014-05-11 20:01:29.125 131 12485.52 58.10 54770.25 88888.00 2014-05-11 20:01:29.250 131 12485.58 58.10 54770.25 88888.00 2014-05-11 20:01:29.375 131 12485.60 58.10 54770.25 88888.00 2014-05-11 20:01:29.500 131 12485.60 58.08 54770.25 88888.00 2014-05-11 20:01:29.625 131 12485.50 58.08 54770.25 88888.00 2014-05-11 20:01:29.750 131 12485.42 58.08 54770.25 88888.00 2014-05-11 20:01:29.875 131 12485.48 58.08 54770.25 88888.00 2014-05-11 20:01:30.000 131 12485.60 58.08 54770.25 88888.00 2014-05-11 20:01:30.125 131 12485.65 58.10 54770.28 88888.00 2014-05-11 20:01:30.250 131 12485.55 58.08 54770.28 88888.00 2014-05-11 20:01:30.375 131 12485.55 58.15 54770.28 88888.00 2014-05-11 20:01:30.500 131 12485.60 58.12 54770.25 88888.00 2014-05-11 20:01:30.625 131 12485.58 58.10 54770.28 88888.00 2014-05-11 20:01:30.750 131 12485.58 58.10 54770.25 88888.00 2014-05-11 20:01:30.875 131 12485.62 58.12 54770.28 88888.00 2014-05-11 20:01:31.000 131 12485.60 58.12 54770.28 88888.00 2014-05-11 20:01:31.125 131 12485.48 58.08 54770.25 88888.00 2014-05-11 20:01:31.250 131 12485.40 58.08 54770.22 88888.00 2014-05-11 20:01:31.375 131 12485.50 58.10 54770.22 88888.00 2014-05-11 20:01:31.500 131 12485.58 58.12 54770.25 88888.00 2014-05-11 20:01:31.625 131 12485.58 58.12 54770.28 88888.00 2014-05-11 20:01:31.750 131 12485.55 58.08 54770.25 88888.00 2014-05-11 20:01:31.875 131 12485.52 58.02 54770.25 88888.00 2014-05-11 20:01:32.000 131 12485.58 58.02 54770.25 88888.00 2014-05-11 20:01:32.125 131 12485.60 58.02 54770.25 88888.00 2014-05-11 20:01:32.250 131 12485.55 58.02 54770.22 88888.00 2014-05-11 20:01:32.375 131 12485.55 58.05 54770.22 88888.00 2014-05-11 20:01:32.500 131 12485.55 58.08 54770.25 88888.00 2014-05-11 20:01:32.625 131 12485.60 58.10 54770.25 88888.00 2014-05-11 20:01:32.750 131 12485.58 58.08 54770.25 88888.00 2014-05-11 20:01:32.875 131 12485.58 58.08 54770.25 88888.00 2014-05-11 20:01:33.000 131 12485.58 58.05 54770.25 88888.00 2014-05-11 20:01:33.125 131 12485.55 58.10 54770.28 88888.00 2014-05-11 20:01:33.250 131 12485.52 58.10 54770.25 88888.00 2014-05-11 20:01:33.375 131 12485.58 58.08 54770.25 88888.00 2014-05-11 20:01:33.500 131 12485.65 58.08 54770.25 88888.00 2014-05-11 20:01:33.625 131 12485.67 58.10 54770.28 88888.00 2014-05-11 20:01:33.750 131 12485.62 58.08 54770.25 88888.00 2014-05-11 20:01:33.875 131 12485.60 58.10 54770.28 88888.00 2014-05-11 20:01:34.000 131 12485.58 58.08 54770.25 88888.00 2014-05-11 20:01:34.125 131 12485.58 58.08 54770.25 88888.00 2014-05-11 20:01:34.250 131 12485.58 58.02 54770.22 88888.00 2014-05-11 20:01:34.375 131 12485.55 58.02 54770.22 88888.00 2014-05-11 20:01:34.500 131 12485.58 58.05 54770.22 88888.00 2014-05-11 20:01:34.625 131 12485.65 58.05 54770.25 88888.00 2014-05-11 20:01:34.750 131 12485.67 58.08 54770.25 88888.00 2014-05-11 20:01:34.875 131 12485.70 58.05 54770.22 88888.00 2014-05-11 20:01:35.000 131 12485.67 58.08 54770.25 88888.00 2014-05-11 20:01:35.125 131 12485.62 58.08 54770.28 88888.00 2014-05-11 20:01:35.250 131 12485.58 58.00 54770.28 88888.00 2014-05-11 20:01:35.375 131 12485.65 58.02 54770.25 88888.00 2014-05-11 20:01:35.500 131 12485.73 58.00 54770.28 88888.00 2014-05-11 20:01:35.625 131 12485.70 58.00 54770.25 88888.00 2014-05-11 20:01:35.750 131 12485.67 58.02 54770.25 88888.00 2014-05-11 20:01:35.875 131 12485.67 58.05 54770.22 88888.00 2014-05-11 20:01:36.000 131 12485.67 58.05 54770.22 88888.00 2014-05-11 20:01:36.125 131 12485.73 58.05 54770.22 88888.00 2014-05-11 20:01:36.250 131 12485.70 58.02 54770.22 88888.00 2014-05-11 20:01:36.375 131 12485.73 58.02 54770.22 88888.00 2014-05-11 20:01:36.500 131 12485.73 58.02 54770.22 88888.00 2014-05-11 20:01:36.625 131 12485.67 58.05 54770.25 88888.00 2014-05-11 20:01:36.750 131 12485.65 58.10 54770.25 88888.00 2014-05-11 20:01:36.875 131 12485.62 58.08 54770.28 88888.00 2014-05-11 20:01:37.000 131 12485.67 58.08 54770.28 88888.00 2014-05-11 20:01:37.125 131 12485.73 58.08 54770.25 88888.00 2014-05-11 20:01:37.250 131 12485.70 58.05 54770.25 88888.00 2014-05-11 20:01:37.375 131 12485.73 58.05 54770.22 88888.00 2014-05-11 20:01:37.500 131 12485.70 58.05 54770.22 88888.00 2014-05-11 20:01:37.625 131 12485.70 58.08 54770.22 88888.00 2014-05-11 20:01:37.750 131 12485.65 58.05 54770.18 88888.00 2014-05-11 20:01:37.875 131 12485.65 58.08 54770.22 88888.00 2014-05-11 20:01:38.000 131 12485.70 58.08 54770.22 88888.00 2014-05-11 20:01:38.125 131 12485.70 58.08 54770.22 88888.00 2014-05-11 20:01:38.250 131 12485.70 58.05 54770.25 88888.00 2014-05-11 20:01:38.375 131 12485.73 58.08 54770.25 88888.00 2014-05-11 20:01:38.500 131 12485.67 58.10 54770.28 88888.00 2014-05-11 20:01:38.625 131 12485.67 58.08 54770.25 88888.00 2014-05-11 20:01:38.750 131 12485.70 58.08 54770.28 88888.00 2014-05-11 20:01:38.875 131 12485.75 58.08 54770.25 88888.00 2014-05-11 20:01:39.000 131 12485.80 58.05 54770.22 88888.00 2014-05-11 20:01:39.125 131 12485.77 58.02 54770.22 88888.00 2014-05-11 20:01:39.250 131 12485.75 58.05 54770.25 88888.00 2014-05-11 20:01:39.375 131 12485.80 58.10 54770.25 88888.00 2014-05-11 20:01:39.500 131 12485.85 58.08 54770.25 88888.00 2014-05-11 20:01:39.625 131 12485.90 58.08 54770.22 88888.00 2014-05-11 20:01:39.750 131 12485.83 58.08 54770.22 88888.00 2014-05-11 20:01:39.875 131 12485.83 58.08 54770.22 88888.00 2014-05-11 20:01:40.000 131 12485.83 58.10 54770.20 88888.00 2014-05-11 20:01:40.125 131 12485.85 58.08 54770.22 88888.00 2014-05-11 20:01:40.250 131 12485.83 58.05 54770.22 88888.00 2014-05-11 20:01:40.375 131 12485.85 58.08 54770.25 88888.00 2014-05-11 20:01:40.500 131 12485.92 58.08 54770.22 88888.00 2014-05-11 20:01:40.625 131 12485.85 58.08 54770.22 88888.00 2014-05-11 20:01:40.750 131 12485.85 58.05 54770.22 88888.00 2014-05-11 20:01:40.875 131 12485.92 58.05 54770.25 88888.00 2014-05-11 20:01:41.000 131 12485.90 58.05 54770.22 88888.00 2014-05-11 20:01:41.125 131 12485.88 58.10 54770.28 88888.00 2014-05-11 20:01:41.250 131 12485.90 58.10 54770.28 88888.00 2014-05-11 20:01:41.375 131 12485.95 58.08 54770.28 88888.00 2014-05-11 20:01:41.500 131 12485.95 58.05 54770.25 88888.00 2014-05-11 20:01:41.625 131 12485.92 58.02 54770.20 88888.00 2014-05-11 20:01:41.750 131 12485.92 58.08 54770.22 88888.00 2014-05-11 20:01:41.875 131 12486.00 58.12 54770.25 88888.00 2014-05-11 20:01:42.000 131 12485.95 58.08 54770.22 88888.00 2014-05-11 20:01:42.125 131 12485.85 58.10 54770.22 88888.00 2014-05-11 20:01:42.250 131 12485.83 58.10 54770.22 88888.00 2014-05-11 20:01:42.375 131 12485.85 58.10 54770.20 88888.00 2014-05-11 20:01:42.500 131 12485.90 58.10 54770.18 88888.00 2014-05-11 20:01:42.625 131 12485.95 58.08 54770.18 88888.00 2014-05-11 20:01:42.750 131 12486.00 58.05 54770.18 88888.00 2014-05-11 20:01:42.875 131 12485.98 58.08 54770.15 88888.00 2014-05-11 20:01:43.000 131 12485.92 58.08 54770.15 88888.00 2014-05-11 20:01:43.125 131 12485.88 58.08 54770.15 88888.00 2014-05-11 20:01:43.250 131 12485.88 58.10 54770.20 88888.00 2014-05-11 20:01:43.375 131 12485.90 58.10 54770.18 88888.00 2014-05-11 20:01:43.500 131 12485.90 58.10 54770.18 88888.00 2014-05-11 20:01:43.625 131 12485.95 58.10 54770.20 88888.00 2014-05-11 20:01:43.750 131 12485.92 58.12 54770.20 88888.00 2014-05-11 20:01:43.875 131 12485.88 58.15 54770.20 88888.00 2014-05-11 20:01:44.000 131 12485.95 58.12 54770.18 88888.00 2014-05-11 20:01:44.125 131 12485.95 58.12 54770.18 88888.00 2014-05-11 20:01:44.250 131 12485.92 58.12 54770.18 88888.00 2014-05-11 20:01:44.375 131 12485.98 58.12 54770.18 88888.00 2014-05-11 20:01:44.500 131 12485.98 58.15 54770.20 88888.00 2014-05-11 20:01:44.625 131 12486.00 58.17 54770.20 88888.00 2014-05-11 20:01:44.750 131 12485.98 58.12 54770.20 88888.00 2014-05-11 20:01:44.875 131 12486.05 58.12 54770.20 88888.00 2014-05-11 20:01:45.000 131 12486.08 58.12 54770.18 88888.00 2014-05-11 20:01:45.125 131 12486.00 58.12 54770.18 88888.00 2014-05-11 20:01:45.250 131 12486.02 58.15 54770.20 88888.00 2014-05-11 20:01:45.375 131 12486.05 58.15 54770.22 88888.00 2014-05-11 20:01:45.500 131 12486.08 58.17 54770.20 88888.00 2014-05-11 20:01:45.625 131 12486.02 58.17 54770.20 88888.00 2014-05-11 20:01:45.750 131 12486.02 58.15 54770.20 88888.00 2014-05-11 20:01:45.875 131 12486.10 58.15 54770.20 88888.00 2014-05-11 20:01:46.000 131 12486.12 58.15 54770.18 88888.00 2014-05-11 20:01:46.125 131 12486.08 58.17 54770.15 88888.00 2014-05-11 20:01:46.250 131 12486.08 58.15 54770.15 88888.00 2014-05-11 20:01:46.375 131 12486.17 58.15 54770.18 88888.00 2014-05-11 20:01:46.500 131 12486.20 58.15 54770.18 88888.00 2014-05-11 20:01:46.625 131 12486.25 58.15 54770.18 88888.00 2014-05-11 20:01:46.750 131 12486.20 58.17 54770.20 88888.00 2014-05-11 20:01:46.875 131 12486.17 58.17 54770.20 88888.00 2014-05-11 20:01:47.000 131 12486.12 58.15 54770.18 88888.00 2014-05-11 20:01:47.125 131 12486.10 58.15 54770.18 88888.00 2014-05-11 20:01:47.250 131 12486.10 58.15 54770.18 88888.00 2014-05-11 20:01:47.375 131 12486.15 58.20 54770.18 88888.00 2014-05-11 20:01:47.500 131 12486.10 58.20 54770.18 88888.00 2014-05-11 20:01:47.625 131 12486.05 58.17 54770.20 88888.00 2014-05-11 20:01:47.750 131 12486.10 58.23 54770.25 88888.00 2014-05-11 20:01:47.875 131 12486.25 58.20 54770.25 88888.00 2014-05-11 20:01:48.000 131 12486.33 58.17 54770.18 88888.00 2014-05-11 20:01:48.125 131 12486.30 58.20 54770.18 88888.00 2014-05-11 20:01:48.250 131 12486.20 58.20 54770.20 88888.00 2014-05-11 20:01:48.375 131 12486.17 58.23 54770.18 88888.00 2014-05-11 20:01:48.500 131 12486.17 58.25 54770.20 88888.00 2014-05-11 20:01:48.625 131 12486.17 58.20 54770.20 88888.00 2014-05-11 20:01:48.750 131 12486.15 58.23 54770.18 88888.00 2014-05-11 20:01:48.875 131 12486.15 58.25 54770.20 88888.00 2014-05-11 20:01:49.000 131 12486.17 58.23 54770.15 88888.00 2014-05-11 20:01:49.125 131 12486.17 58.23 54770.15 88888.00 2014-05-11 20:01:49.250 131 12486.20 58.23 54770.18 88888.00 2014-05-11 20:01:49.375 131 12486.27 58.23 54770.15 88888.00 2014-05-11 20:01:49.500 131 12486.30 58.25 54770.15 88888.00 2014-05-11 20:01:49.625 131 12486.35 58.27 54770.15 88888.00 2014-05-11 20:01:49.750 131 12486.27 58.27 54770.15 88888.00 2014-05-11 20:01:49.875 131 12486.20 58.27 54770.15 88888.00 2014-05-11 20:01:50.000 131 12486.27 58.27 54770.15 88888.00 2014-05-11 20:01:50.125 131 12486.35 58.27 54770.20 88888.00 2014-05-11 20:01:50.250 131 12486.30 58.25 54770.20 88888.00 2014-05-11 20:01:50.375 131 12486.23 58.27 54770.15 88888.00 2014-05-11 20:01:50.500 131 12486.20 58.30 54770.15 88888.00 2014-05-11 20:01:50.625 131 12486.23 58.27 54770.18 88888.00 2014-05-11 20:01:50.750 131 12486.27 58.27 54770.15 88888.00 2014-05-11 20:01:50.875 131 12486.25 58.30 54770.18 88888.00 2014-05-11 20:01:51.000 131 12486.27 58.30 54770.15 88888.00 2014-05-11 20:01:51.125 131 12486.30 58.27 54770.18 88888.00 2014-05-11 20:01:51.250 131 12486.30 58.25 54770.20 88888.00 2014-05-11 20:01:51.375 131 12486.25 58.27 54770.20 88888.00 2014-05-11 20:01:51.500 131 12486.23 58.27 54770.18 88888.00 2014-05-11 20:01:51.625 131 12486.27 58.30 54770.18 88888.00 2014-05-11 20:01:51.750 131 12486.30 58.25 54770.18 88888.00 2014-05-11 20:01:51.875 131 12486.30 58.27 54770.20 88888.00 2014-05-11 20:01:52.000 131 12486.38 58.33 54770.18 88888.00 2014-05-11 20:01:52.125 131 12486.40 58.33 54770.18 88888.00 2014-05-11 20:01:52.250 131 12486.27 58.27 54770.18 88888.00 2014-05-11 20:01:52.375 131 12486.25 58.30 54770.18 88888.00 2014-05-11 20:01:52.500 131 12486.35 58.30 54770.18 88888.00 2014-05-11 20:01:52.625 131 12486.45 58.30 54770.18 88888.00 2014-05-11 20:01:52.750 131 12486.48 58.27 54770.18 88888.00 2014-05-11 20:01:52.875 131 12486.42 58.30 54770.18 88888.00 2014-05-11 20:01:53.000 131 12486.40 58.33 54770.12 88888.00 2014-05-11 20:01:53.125 131 12486.35 58.30 54770.10 88888.00 2014-05-11 20:01:53.250 131 12486.30 58.27 54770.15 88888.00 2014-05-11 20:01:53.375 131 12486.33 58.30 54770.15 88888.00 2014-05-11 20:01:53.500 131 12486.33 58.33 54770.12 88888.00 2014-05-11 20:01:53.625 131 12486.27 58.33 54770.18 88888.00 2014-05-11 20:01:53.750 131 12486.30 58.33 54770.18 88888.00 2014-05-11 20:01:53.875 131 12486.35 58.35 54770.15 88888.00 2014-05-11 20:01:54.000 131 12486.35 58.33 54770.12 88888.00 2014-05-11 20:01:54.125 131 12486.38 58.30 54770.12 88888.00 2014-05-11 20:01:54.250 131 12486.33 58.33 54770.18 88888.00 2014-05-11 20:01:54.375 131 12486.42 58.35 54770.20 88888.00 2014-05-11 20:01:54.500 131 12486.48 58.35 54770.20 88888.00 2014-05-11 20:01:54.625 131 12486.45 58.35 54770.20 88888.00 2014-05-11 20:01:54.750 131 12486.45 58.35 54770.18 88888.00 2014-05-11 20:01:54.875 131 12486.50 58.33 54770.18 88888.00 2014-05-11 20:01:55.000 131 12486.52 58.35 54770.15 88888.00 2014-05-11 20:01:55.125 131 12486.52 58.38 54770.20 88888.00 2014-05-11 20:01:55.250 131 12486.48 58.38 54770.25 88888.00 2014-05-11 20:01:55.375 131 12486.42 58.40 54770.20 88888.00 2014-05-11 20:01:55.500 131 12486.42 58.35 54770.20 88888.00 2014-05-11 20:01:55.625 131 12486.42 58.35 54770.20 88888.00 2014-05-11 20:01:55.750 131 12486.42 58.35 54770.20 88888.00 2014-05-11 20:01:55.875 131 12486.45 58.35 54770.20 88888.00 2014-05-11 20:01:56.000 131 12486.52 58.38 54770.18 88888.00 2014-05-11 20:01:56.125 131 12486.50 58.33 54770.18 88888.00 2014-05-11 20:01:56.250 131 12486.45 58.30 54770.20 88888.00 2014-05-11 20:01:56.375 131 12486.45 58.38 54770.20 88888.00 2014-05-11 20:01:56.500 131 12486.45 58.40 54770.18 88888.00 2014-05-11 20:01:56.625 131 12486.52 58.35 54770.18 88888.00 2014-05-11 20:01:56.750 131 12486.50 58.35 54770.18 88888.00 2014-05-11 20:01:56.875 131 12486.48 58.35 54770.20 88888.00 2014-05-11 20:01:57.000 131 12486.45 58.35 54770.20 88888.00 2014-05-11 20:01:57.125 131 12486.45 58.38 54770.20 88888.00 2014-05-11 20:01:57.250 131 12486.42 58.38 54770.22 88888.00 2014-05-11 20:01:57.375 131 12486.42 58.35 54770.18 88888.00 2014-05-11 20:01:57.500 131 12486.45 58.38 54770.18 88888.00 2014-05-11 20:01:57.625 131 12486.42 58.38 54770.18 88888.00 2014-05-11 20:01:57.750 131 12486.45 58.38 54770.18 88888.00 2014-05-11 20:01:57.875 131 12486.48 58.38 54770.15 88888.00 2014-05-11 20:01:58.000 131 12486.50 58.33 54770.15 88888.00 2014-05-11 20:01:58.125 131 12486.52 58.38 54770.18 88888.00 2014-05-11 20:01:58.250 131 12486.52 58.33 54770.18 88888.00 2014-05-11 20:01:58.375 131 12486.58 58.30 54770.15 88888.00 2014-05-11 20:01:58.500 131 12486.62 58.33 54770.15 88888.00 2014-05-11 20:01:58.625 131 12486.65 58.35 54770.18 88888.00 2014-05-11 20:01:58.750 131 12486.65 58.38 54770.18 88888.00 2014-05-11 20:01:58.875 131 12486.62 58.35 54770.15 88888.00 2014-05-11 20:01:59.000 131 12486.58 58.33 54770.15 88888.00 2014-05-11 20:01:59.125 131 12486.55 58.33 54770.18 88888.00 2014-05-11 20:01:59.250 131 12486.48 58.33 54770.15 88888.00 2014-05-11 20:01:59.375 131 12486.48 58.35 54770.18 88888.00 2014-05-11 20:01:59.500 131 12486.55 58.33 54770.18 88888.00 2014-05-11 20:01:59.625 131 12486.62 58.35 54770.22 88888.00 2014-05-11 20:01:59.750 131 12486.62 58.35 54770.20 88888.00 2014-05-11 20:01:59.875 131 12486.60 58.35 54770.18 88888.00 2014-05-11 20:02:00.000 131 12486.62 58.35 54770.18 88888.00 2014-05-11 20:02:00.125 131 12486.62 58.33 54770.20 88888.00 2014-05-11 20:02:00.250 131 12486.62 58.33 54770.18 88888.00 2014-05-11 20:02:00.375 131 12486.67 58.35 54770.15 88888.00 2014-05-11 20:02:00.500 131 12486.62 58.35 54770.18 88888.00 2014-05-11 20:02:00.625 131 12486.60 58.35 54770.18 88888.00 2014-05-11 20:02:00.750 131 12486.62 58.30 54770.18 88888.00 2014-05-11 20:02:00.875 131 12486.65 58.33 54770.18 88888.00 2014-05-11 20:02:01.000 131 12486.62 58.33 54770.12 88888.00 2014-05-11 20:02:01.125 131 12486.62 58.33 54770.12 88888.00 2014-05-11 20:02:01.250 131 12486.62 58.33 54770.12 88888.00 2014-05-11 20:02:01.375 131 12486.67 58.33 54770.15 88888.00 2014-05-11 20:02:01.500 131 12486.67 58.33 54770.18 88888.00 2014-05-11 20:02:01.625 131 12486.62 58.38 54770.15 88888.00 2014-05-11 20:02:01.750 131 12486.67 58.38 54770.15 88888.00 2014-05-11 20:02:01.875 131 12486.65 58.35 54770.15 88888.00 2014-05-11 20:02:02.000 131 12486.58 58.30 54770.15 88888.00 2014-05-11 20:02:02.125 131 12486.52 58.33 54770.18 88888.00 2014-05-11 20:02:02.250 131 12486.55 58.30 54770.15 88888.00 2014-05-11 20:02:02.375 131 12486.67 58.33 54770.12 88888.00 2014-05-11 20:02:02.500 131 12486.62 58.33 54770.15 88888.00 2014-05-11 20:02:02.625 131 12486.58 58.35 54770.15 88888.00 2014-05-11 20:02:02.750 131 12486.60 58.35 54770.15 88888.00 2014-05-11 20:02:02.875 131 12486.58 58.35 54770.15 88888.00 2014-05-11 20:02:03.000 131 12486.60 58.35 54770.18 88888.00 2014-05-11 20:02:03.125 131 12486.65 58.38 54770.18 88888.00 2014-05-11 20:02:03.250 131 12486.67 58.38 54770.18 88888.00 2014-05-11 20:02:03.375 131 12486.67 58.38 54770.18 88888.00 2014-05-11 20:02:03.500 131 12486.62 58.38 54770.22 88888.00 2014-05-11 20:02:03.625 131 12486.67 58.38 54770.20 88888.00 2014-05-11 20:02:03.750 131 12486.67 58.40 54770.18 88888.00 2014-05-11 20:02:03.875 131 12486.65 58.38 54770.20 88888.00 2014-05-11 20:02:04.000 131 12486.65 58.38 54770.20 88888.00 2014-05-11 20:02:04.125 131 12486.65 58.38 54770.20 88888.00 2014-05-11 20:02:04.250 131 12486.62 58.35 54770.22 88888.00 2014-05-11 20:02:04.375 131 12486.67 58.38 54770.20 88888.00 2014-05-11 20:02:04.500 131 12486.70 58.38 54770.20 88888.00 2014-05-11 20:02:04.625 131 12486.70 58.40 54770.20 88888.00 2014-05-11 20:02:04.750 131 12486.65 58.38 54770.20 88888.00 2014-05-11 20:02:04.875 131 12486.65 58.38 54770.20 88888.00 2014-05-11 20:02:05.000 131 12486.65 58.38 54770.20 88888.00 2014-05-11 20:02:05.125 131 12486.62 58.35 54770.18 88888.00 2014-05-11 20:02:05.250 131 12486.62 58.38 54770.22 88888.00 2014-05-11 20:02:05.375 131 12486.67 58.40 54770.22 88888.00 2014-05-11 20:02:05.500 131 12486.70 58.40 54770.20 88888.00 2014-05-11 20:02:05.625 131 12486.65 58.38 54770.18 88888.00 2014-05-11 20:02:05.750 131 12486.60 58.35 54770.20 88888.00 2014-05-11 20:02:05.875 131 12486.60 58.38 54770.20 88888.00 2014-05-11 20:02:06.000 131 12486.62 58.38 54770.18 88888.00 2014-05-11 20:02:06.125 131 12486.65 58.38 54770.18 88888.00 2014-05-11 20:02:06.250 131 12486.65 58.38 54770.18 88888.00 2014-05-11 20:02:06.375 131 12486.65 58.38 54770.18 88888.00 2014-05-11 20:02:06.500 131 12486.62 58.38 54770.18 88888.00 2014-05-11 20:02:06.625 131 12486.62 58.35 54770.18 88888.00 2014-05-11 20:02:06.750 131 12486.62 58.35 54770.18 88888.00 2014-05-11 20:02:06.875 131 12486.62 58.40 54770.15 88888.00 2014-05-11 20:02:07.000 131 12486.67 58.40 54770.18 88888.00 2014-05-11 20:02:07.125 131 12486.70 58.42 54770.22 88888.00 2014-05-11 20:02:07.250 131 12486.62 58.38 54770.22 88888.00 2014-05-11 20:02:07.375 131 12486.65 58.38 54770.22 88888.00 2014-05-11 20:02:07.500 131 12486.65 58.38 54770.25 88888.00 2014-05-11 20:02:07.625 131 12486.70 58.40 54770.25 88888.00 2014-05-11 20:02:07.750 131 12486.73 58.42 54770.22 88888.00 2014-05-11 20:02:07.875 131 12486.75 58.40 54770.18 88888.00 2014-05-11 20:02:08.000 131 12486.77 58.35 54770.20 88888.00 2014-05-11 20:02:08.125 131 12486.75 58.38 54770.20 88888.00 2014-05-11 20:02:08.250 131 12486.70 58.42 54770.20 88888.00 2014-05-11 20:02:08.375 131 12486.75 58.40 54770.20 88888.00 2014-05-11 20:02:08.500 131 12486.77 58.38 54770.20 88888.00 2014-05-11 20:02:08.625 131 12486.77 58.40 54770.22 88888.00 2014-05-11 20:02:08.750 131 12486.67 58.40 54770.22 88888.00 2014-05-11 20:02:08.875 131 12486.67 58.40 54770.18 88888.00 2014-05-11 20:02:09.000 131 12486.73 58.40 54770.18 88888.00 2014-05-11 20:02:09.125 131 12486.77 58.40 54770.18 88888.00 2014-05-11 20:02:09.250 131 12486.80 58.42 54770.20 88888.00 2014-05-11 20:02:09.375 131 12486.75 58.40 54770.20 88888.00 2014-05-11 20:02:09.500 131 12486.77 58.42 54770.20 88888.00 2014-05-11 20:02:09.625 131 12486.77 58.42 54770.20 88888.00 2014-05-11 20:02:09.750 131 12486.83 58.40 54770.22 88888.00 2014-05-11 20:02:09.875 131 12486.80 58.40 54770.22 88888.00 2014-05-11 20:02:10.000 131 12486.77 58.40 54770.20 88888.00 2014-05-11 20:02:10.125 131 12486.77 58.40 54770.22 88888.00 2014-05-11 20:02:10.250 131 12486.75 58.40 54770.25 88888.00 2014-05-11 20:02:10.375 131 12486.77 58.40 54770.28 88888.00 2014-05-11 20:02:10.500 131 12486.73 58.42 54770.22 88888.00 2014-05-11 20:02:10.625 131 12486.67 58.40 54770.22 88888.00 2014-05-11 20:02:10.750 131 12486.67 58.42 54770.25 88888.00 2014-05-11 20:02:10.875 131 12486.67 58.45 54770.25 88888.00 2014-05-11 20:02:11.000 131 12486.70 58.42 54770.22 88888.00 2014-05-11 20:02:11.125 131 12486.70 58.42 54770.22 88888.00 2014-05-11 20:02:11.250 131 12486.60 58.40 54770.25 88888.00 2014-05-11 20:02:11.375 131 12486.65 58.40 54770.22 88888.00 2014-05-11 20:02:11.500 131 12486.62 58.40 54770.22 88888.00 2014-05-11 20:02:11.625 131 12486.62 58.40 54770.22 88888.00 2014-05-11 20:02:11.750 131 12486.58 58.40 54770.22 88888.00 2014-05-11 20:02:11.875 131 12486.58 58.40 54770.22 88888.00 2014-05-11 20:02:12.000 131 12486.62 58.42 54770.20 88888.00 2014-05-11 20:02:12.125 131 12486.73 58.42 54770.25 88888.00 2014-05-11 20:02:12.250 131 12486.70 58.42 54770.25 88888.00 2014-05-11 20:02:12.375 131 12486.62 58.40 54770.22 88888.00 2014-05-11 20:02:12.500 131 12486.60 58.42 54770.25 88888.00 2014-05-11 20:02:12.625 131 12486.65 58.40 54770.22 88888.00 2014-05-11 20:02:12.750 131 12486.67 58.38 54770.20 88888.00 2014-05-11 20:02:12.875 131 12486.65 58.40 54770.20 88888.00 2014-05-11 20:02:13.000 131 12486.65 58.45 54770.22 88888.00 2014-05-11 20:02:13.125 131 12486.67 58.48 54770.25 88888.00 2014-05-11 20:02:13.250 131 12486.62 58.42 54770.22 88888.00 2014-05-11 20:02:13.375 131 12486.60 58.40 54770.20 88888.00 2014-05-11 20:02:13.500 131 12486.58 58.40 54770.25 88888.00 2014-05-11 20:02:13.625 131 12486.58 58.40 54770.25 88888.00 2014-05-11 20:02:13.750 131 12486.58 58.42 54770.22 88888.00 2014-05-11 20:02:13.875 131 12486.60 58.40 54770.22 88888.00 2014-05-11 20:02:14.000 131 12486.67 58.40 54770.22 88888.00 2014-05-11 20:02:14.125 131 12486.70 58.40 54770.22 88888.00 2014-05-11 20:02:14.250 131 12486.60 58.38 54770.25 88888.00 2014-05-11 20:02:14.375 131 12486.65 58.40 54770.25 88888.00 2014-05-11 20:02:14.500 131 12486.75 58.42 54770.25 88888.00 2014-05-11 20:02:14.625 131 12486.83 58.40 54770.22 88888.00 2014-05-11 20:02:14.750 131 12486.80 58.40 54770.18 88888.00 2014-05-11 20:02:14.875 131 12486.75 58.40 54770.22 88888.00 2014-05-11 20:02:15.000 131 12486.73 58.40 54770.22 88888.00 2014-05-11 20:02:15.125 131 12486.75 58.42 54770.25 88888.00 2014-05-11 20:02:15.250 131 12486.73 58.42 54770.28 88888.00 2014-05-11 20:02:15.375 131 12486.73 58.42 54770.22 88888.00 2014-05-11 20:02:15.500 131 12486.67 58.42 54770.22 88888.00 2014-05-11 20:02:15.625 131 12486.65 58.42 54770.22 88888.00 2014-05-11 20:02:15.750 131 12486.65 58.45 54770.22 88888.00 2014-05-11 20:02:15.875 131 12486.67 58.42 54770.22 88888.00 2014-05-11 20:02:16.000 131 12486.67 58.42 54770.18 88888.00 2014-05-11 20:02:16.125 131 12486.58 58.42 54770.20 88888.00 2014-05-11 20:02:16.250 131 12486.50 58.40 54770.22 88888.00 2014-05-11 20:02:16.375 131 12486.60 58.42 54770.22 88888.00 2014-05-11 20:02:16.500 131 12486.65 58.40 54770.25 88888.00 2014-05-11 20:02:16.625 131 12486.58 58.40 54770.25 88888.00 2014-05-11 20:02:16.750 131 12486.60 58.42 54770.20 88888.00 2014-05-11 20:02:16.875 131 12486.65 58.40 54770.20 88888.00 2014-05-11 20:02:17.000 131 12486.62 58.42 54770.20 88888.00 2014-05-11 20:02:17.125 131 12486.60 58.38 54770.20 88888.00 2014-05-11 20:02:17.250 131 12486.60 58.40 54770.22 88888.00 2014-05-11 20:02:17.375 131 12486.60 58.40 54770.22 88888.00 2014-05-11 20:02:17.500 131 12486.52 58.38 54770.20 88888.00 2014-05-11 20:02:17.625 131 12486.48 58.40 54770.22 88888.00 2014-05-11 20:02:17.750 131 12486.52 58.38 54770.22 88888.00 2014-05-11 20:02:17.875 131 12486.60 58.42 54770.25 88888.00 2014-05-11 20:02:18.000 131 12486.60 58.40 54770.22 88888.00 2014-05-11 20:02:18.125 131 12486.60 58.40 54770.28 88888.00 2014-05-11 20:02:18.250 131 12486.58 58.38 54770.28 88888.00 2014-05-11 20:02:18.375 131 12486.62 58.40 54770.25 88888.00 2014-05-11 20:02:18.500 131 12486.58 58.38 54770.22 88888.00 2014-05-11 20:02:18.625 131 12486.55 58.35 54770.20 88888.00 2014-05-11 20:02:18.750 131 12486.60 58.38 54770.22 88888.00 2014-05-11 20:02:18.875 131 12486.62 58.38 54770.25 88888.00 2014-05-11 20:02:19.000 131 12486.65 58.42 54770.25 88888.00 2014-05-11 20:02:19.125 131 12486.58 58.40 54770.25 88888.00 2014-05-11 20:02:19.250 131 12486.60 58.38 54770.28 88888.00 2014-05-11 20:02:19.375 131 12486.70 58.40 54770.25 88888.00 2014-05-11 20:02:19.500 131 12486.70 58.40 54770.28 88888.00 2014-05-11 20:02:19.625 131 12486.67 58.40 54770.28 88888.00 2014-05-11 20:02:19.750 131 12486.65 58.40 54770.25 88888.00 2014-05-11 20:02:19.875 131 12486.60 58.40 54770.25 88888.00 2014-05-11 20:02:20.000 131 12486.62 58.40 54770.22 88888.00 2014-05-11 20:02:20.125 131 12486.62 58.38 54770.25 88888.00 2014-05-11 20:02:20.250 131 12486.65 58.35 54770.25 88888.00 2014-05-11 20:02:20.375 131 12486.65 58.35 54770.22 88888.00 2014-05-11 20:02:20.500 131 12486.65 58.38 54770.25 88888.00 2014-05-11 20:02:20.625 131 12486.67 58.38 54770.28 88888.00 2014-05-11 20:02:20.750 131 12486.65 58.35 54770.22 88888.00 2014-05-11 20:02:20.875 131 12486.62 58.33 54770.22 88888.00 2014-05-11 20:02:21.000 131 12486.65 58.38 54770.25 88888.00 2014-05-11 20:02:21.125 131 12486.62 58.38 54770.30 88888.00 2014-05-11 20:02:21.250 131 12486.60 58.35 54770.28 88888.00 2014-05-11 20:02:21.375 131 12486.62 58.33 54770.28 88888.00 2014-05-11 20:02:21.500 131 12486.65 58.33 54770.28 88888.00 2014-05-11 20:02:21.625 131 12486.67 58.33 54770.25 88888.00 2014-05-11 20:02:21.750 131 12486.65 58.30 54770.25 88888.00 2014-05-11 20:02:21.875 131 12486.70 58.30 54770.25 88888.00 2014-05-11 20:02:22.000 131 12486.70 58.30 54770.25 88888.00 2014-05-11 20:02:22.125 131 12486.62 58.27 54770.28 88888.00 2014-05-11 20:02:22.250 131 12486.60 58.27 54770.28 88888.00 2014-05-11 20:02:22.375 131 12486.65 58.30 54770.30 88888.00 2014-05-11 20:02:22.500 131 12486.67 58.33 54770.28 88888.00 2014-05-11 20:02:22.625 131 12486.62 58.27 54770.25 88888.00 2014-05-11 20:02:22.750 131 12486.60 58.27 54770.25 88888.00 2014-05-11 20:02:22.875 131 12486.65 58.27 54770.28 88888.00 2014-05-11 20:02:23.000 131 12486.62 58.27 54770.28 88888.00 2014-05-11 20:02:23.125 131 12486.60 58.27 54770.28 88888.00 2014-05-11 20:02:23.250 131 12486.58 58.23 54770.28 88888.00 2014-05-11 20:02:23.375 131 12486.65 58.23 54770.25 88888.00 2014-05-11 20:02:23.500 131 12486.65 58.25 54770.25 88888.00 2014-05-11 20:02:23.625 131 12486.67 58.27 54770.28 88888.00 2014-05-11 20:02:23.750 131 12486.67 58.25 54770.30 88888.00 2014-05-11 20:02:23.875 131 12486.65 58.20 54770.30 88888.00 2014-05-11 20:02:24.000 131 12486.62 58.17 54770.25 88888.00 2014-05-11 20:02:24.125 131 12486.67 58.15 54770.25 88888.00 2014-05-11 20:02:24.250 131 12486.67 58.17 54770.28 88888.00 2014-05-11 20:02:24.375 131 12486.65 58.20 54770.30 88888.00 2014-05-11 20:02:24.500 131 12486.62 58.17 54770.30 88888.00 2014-05-11 20:02:24.625 131 12486.67 58.15 54770.28 88888.00 2014-05-11 20:02:24.750 131 12486.73 58.15 54770.28 88888.00 2014-05-11 20:02:24.875 131 12486.70 58.17 54770.28 88888.00 2014-05-11 20:02:25.000 131 12486.70 58.15 54770.28 88888.00 2014-05-11 20:02:25.125 131 12486.65 58.15 54770.28 88888.00 2014-05-11 20:02:25.250 131 12486.65 58.15 54770.30 88888.00 2014-05-11 20:02:25.375 131 12486.67 58.12 54770.25 88888.00 2014-05-11 20:02:25.500 131 12486.65 58.10 54770.28 88888.00 2014-05-11 20:02:25.625 131 12486.58 58.12 54770.30 88888.00 2014-05-11 20:02:25.750 131 12486.65 58.12 54770.30 88888.00 2014-05-11 20:02:25.875 131 12486.73 58.15 54770.32 88888.00 2014-05-11 20:02:26.000 131 12486.73 58.15 54770.30 88888.00 2014-05-11 20:02:26.125 131 12486.75 58.12 54770.30 88888.00 2014-05-11 20:02:26.250 131 12486.77 58.12 54770.32 88888.00 2014-05-11 20:02:26.375 131 12486.80 58.12 54770.32 88888.00 2014-05-11 20:02:26.500 131 12486.75 58.12 54770.32 88888.00 2014-05-11 20:02:26.625 131 12486.70 58.12 54770.30 88888.00 2014-05-11 20:02:26.750 131 12486.60 58.08 54770.30 88888.00 2014-05-11 20:02:26.875 131 12486.60 58.10 54770.32 88888.00 2014-05-11 20:02:27.000 131 12486.65 58.05 54770.35 88888.00 2014-05-11 20:02:27.125 131 12486.73 58.02 54770.32 88888.00 2014-05-11 20:02:27.250 131 12486.75 58.00 54770.30 88888.00 2014-05-11 20:02:27.375 131 12486.73 58.02 54770.30 88888.00 2014-05-11 20:02:27.500 131 12486.65 58.05 54770.30 88888.00 2014-05-11 20:02:27.625 131 12486.75 58.05 54770.30 88888.00 2014-05-11 20:02:27.750 131 12486.75 58.02 54770.30 88888.00 2014-05-11 20:02:27.875 131 12486.73 58.00 54770.32 88888.00 2014-05-11 20:02:28.000 131 12486.67 58.00 54770.35 88888.00 2014-05-11 20:02:28.125 131 12486.62 58.00 54770.35 88888.00 2014-05-11 20:02:28.250 131 12486.62 58.00 54770.32 88888.00 2014-05-11 20:02:28.375 131 12486.67 58.02 54770.32 88888.00 2014-05-11 20:02:28.500 131 12486.65 58.00 54770.32 88888.00 2014-05-11 20:02:28.625 131 12486.65 57.95 54770.32 88888.00 2014-05-11 20:02:28.750 131 12486.67 57.98 54770.32 88888.00 2014-05-11 20:02:28.875 131 12486.70 57.98 54770.35 88888.00 2014-05-11 20:02:29.000 131 12486.67 57.98 54770.32 88888.00 2014-05-11 20:02:29.125 131 12486.65 57.98 54770.32 88888.00 2014-05-11 20:02:29.250 131 12486.62 57.95 54770.32 88888.00 2014-05-11 20:02:29.375 131 12486.62 57.95 54770.32 88888.00 2014-05-11 20:02:29.500 131 12486.65 57.90 54770.35 88888.00 2014-05-11 20:02:29.625 131 12486.65 57.95 54770.38 88888.00 2014-05-11 20:02:29.750 131 12486.65 57.98 54770.32 88888.00 2014-05-11 20:02:29.875 131 12486.60 57.95 54770.32 88888.00 2014-05-11 20:02:30.000 131 12486.67 57.95 54770.32 88888.00 2014-05-11 20:02:30.125 131 12486.73 57.98 54770.35 88888.00 2014-05-11 20:02:30.250 131 12486.67 57.92 54770.32 88888.00 2014-05-11 20:02:30.375 131 12486.65 57.92 54770.32 88888.00 2014-05-11 20:02:30.500 131 12486.65 57.90 54770.32 88888.00 2014-05-11 20:02:30.625 131 12486.65 57.90 54770.32 88888.00 2014-05-11 20:02:30.750 131 12486.65 57.92 54770.32 88888.00 2014-05-11 20:02:30.875 131 12486.67 58.00 54770.38 88888.00 2014-05-11 20:02:31.000 131 12486.65 57.95 54770.35 88888.00 2014-05-11 20:02:31.125 131 12486.62 57.88 54770.35 88888.00 2014-05-11 20:02:31.250 131 12486.58 57.83 54770.35 88888.00 2014-05-11 20:02:31.375 131 12486.67 57.80 54770.32 88888.00 2014-05-11 20:02:31.500 131 12486.62 57.80 54770.32 88888.00 2014-05-11 20:02:31.625 131 12486.67 57.83 54770.32 88888.00 2014-05-11 20:02:31.750 131 12486.65 57.83 54770.35 88888.00 2014-05-11 20:02:31.875 131 12486.62 57.85 54770.35 88888.00 2014-05-11 20:02:32.000 131 12486.62 57.83 54770.32 88888.00 2014-05-11 20:02:32.125 131 12486.62 57.83 54770.38 88888.00 2014-05-11 20:02:32.250 131 12486.65 57.85 54770.40 88888.00 2014-05-11 20:02:32.375 131 12486.67 57.85 54770.40 88888.00 2014-05-11 20:02:32.500 131 12486.65 57.85 54770.38 88888.00 2014-05-11 20:02:32.625 131 12486.65 57.83 54770.38 88888.00 2014-05-11 20:02:32.750 131 12486.65 57.80 54770.38 88888.00 2014-05-11 20:02:32.875 131 12486.70 57.80 54770.35 88888.00 2014-05-11 20:02:33.000 131 12486.73 57.77 54770.32 88888.00 2014-05-11 20:02:33.125 131 12486.73 57.80 54770.38 88888.00 2014-05-11 20:02:33.250 131 12486.73 57.83 54770.40 88888.00 2014-05-11 20:02:33.375 131 12486.73 57.80 54770.35 88888.00 2014-05-11 20:02:33.500 131 12486.70 57.77 54770.35 88888.00 2014-05-11 20:02:33.625 131 12486.67 57.75 54770.32 88888.00 2014-05-11 20:02:33.750 131 12486.70 57.77 54770.32 88888.00 2014-05-11 20:02:33.875 131 12486.75 57.77 54770.35 88888.00 2014-05-11 20:02:34.000 131 12486.70 57.75 54770.35 88888.00 2014-05-11 20:02:34.125 131 12486.65 57.75 54770.38 88888.00 2014-05-11 20:02:34.250 131 12486.58 57.73 54770.35 88888.00 2014-05-11 20:02:34.375 131 12486.58 57.73 54770.38 88888.00 2014-05-11 20:02:34.500 131 12486.62 57.70 54770.38 88888.00 2014-05-11 20:02:34.625 131 12486.67 57.73 54770.35 88888.00 2014-05-11 20:02:34.750 131 12486.67 57.73 54770.35 88888.00 2014-05-11 20:02:34.875 131 12486.67 57.75 54770.38 88888.00 2014-05-11 20:02:35.000 131 12486.73 57.75 54770.38 88888.00 2014-05-11 20:02:35.125 131 12486.70 57.73 54770.38 88888.00 2014-05-11 20:02:35.250 131 12486.65 57.67 54770.38 88888.00 2014-05-11 20:02:35.375 131 12486.70 57.67 54770.35 88888.00 2014-05-11 20:02:35.500 131 12486.73 57.67 54770.35 88888.00 2014-05-11 20:02:35.625 131 12486.75 57.70 54770.35 88888.00 2014-05-11 20:02:35.750 131 12486.83 57.67 54770.38 88888.00 2014-05-11 20:02:35.875 131 12486.85 57.67 54770.38 88888.00 2014-05-11 20:02:36.000 131 12486.80 57.65 54770.38 88888.00 2014-05-11 20:02:36.125 131 12486.73 57.67 54770.43 88888.00 2014-05-11 20:02:36.250 131 12486.65 57.70 54770.40 88888.00 2014-05-11 20:02:36.375 131 12486.67 57.70 54770.38 88888.00 2014-05-11 20:02:36.500 131 12486.70 57.67 54770.38 88888.00 2014-05-11 20:02:36.625 131 12486.70 57.67 54770.32 88888.00 2014-05-11 20:02:36.750 131 12486.67 57.65 54770.35 88888.00 2014-05-11 20:02:36.875 131 12486.73 57.67 54770.35 88888.00 2014-05-11 20:02:37.000 131 12486.75 57.67 54770.38 88888.00 2014-05-11 20:02:37.125 131 12486.73 57.65 54770.40 88888.00 2014-05-11 20:02:37.250 131 12486.67 57.65 54770.43 88888.00 2014-05-11 20:02:37.375 131 12486.67 57.62 54770.43 88888.00 2014-05-11 20:02:37.500 131 12486.67 57.65 54770.40 88888.00 2014-05-11 20:02:37.625 131 12486.75 57.62 54770.38 88888.00 2014-05-11 20:02:37.750 131 12486.77 57.65 54770.38 88888.00 2014-05-11 20:02:37.875 131 12486.70 57.62 54770.40 88888.00 2014-05-11 20:02:38.000 131 12486.62 57.62 54770.38 88888.00 2014-05-11 20:02:38.125 131 12486.70 57.62 54770.38 88888.00 2014-05-11 20:02:38.250 131 12486.75 57.62 54770.35 88888.00 2014-05-11 20:02:38.375 131 12486.75 57.62 54770.38 88888.00 2014-05-11 20:02:38.500 131 12486.75 57.60 54770.38 88888.00 2014-05-11 20:02:38.625 131 12486.65 57.60 54770.40 88888.00 2014-05-11 20:02:38.750 131 12486.62 57.60 54770.40 88888.00 2014-05-11 20:02:38.875 131 12486.65 57.58 54770.40 88888.00 2014-05-11 20:02:39.000 131 12486.65 57.55 54770.40 88888.00 2014-05-11 20:02:39.125 131 12486.65 57.60 54770.43 88888.00 2014-05-11 20:02:39.250 131 12486.62 57.58 54770.43 88888.00 2014-05-11 20:02:39.375 131 12486.65 57.58 54770.40 88888.00 2014-05-11 20:02:39.500 131 12486.65 57.55 54770.40 88888.00 2014-05-11 20:02:39.625 131 12486.65 57.58 54770.43 88888.00 2014-05-11 20:02:39.750 131 12486.67 57.58 54770.43 88888.00 2014-05-11 20:02:39.875 131 12486.70 57.58 54770.40 88888.00 2014-05-11 20:02:40.000 131 12486.73 57.58 54770.40 88888.00 2014-05-11 20:02:40.125 131 12486.67 57.55 54770.40 88888.00 2014-05-11 20:02:40.250 131 12486.58 57.58 54770.43 88888.00 2014-05-11 20:02:40.375 131 12486.52 57.58 54770.40 88888.00 2014-05-11 20:02:40.500 131 12486.52 57.58 54770.38 88888.00 2014-05-11 20:02:40.625 131 12486.60 57.55 54770.40 88888.00 2014-05-11 20:02:40.750 131 12486.67 57.55 54770.43 88888.00 2014-05-11 20:02:40.875 131 12486.62 57.55 54770.40 88888.00 2014-05-11 20:02:41.000 131 12486.58 57.52 54770.40 88888.00 2014-05-11 20:02:41.125 131 12486.55 57.52 54770.40 88888.00 2014-05-11 20:02:41.250 131 12486.58 57.55 54770.40 88888.00 2014-05-11 20:02:41.375 131 12486.65 57.55 54770.40 88888.00 2014-05-11 20:02:41.500 131 12486.60 57.58 54770.43 88888.00 2014-05-11 20:02:41.625 131 12486.52 57.58 54770.40 88888.00 2014-05-11 20:02:41.750 131 12486.48 57.55 54770.40 88888.00 2014-05-11 20:02:41.875 131 12486.52 57.52 54770.40 88888.00 2014-05-11 20:02:42.000 131 12486.62 57.52 54770.40 88888.00 2014-05-11 20:02:42.125 131 12486.60 57.52 54770.40 88888.00 2014-05-11 20:02:42.250 131 12486.58 57.55 54770.43 88888.00 2014-05-11 20:02:42.375 131 12486.58 57.55 54770.40 88888.00 2014-05-11 20:02:42.500 131 12486.58 57.52 54770.40 88888.00 2014-05-11 20:02:42.625 131 12486.58 57.55 54770.43 88888.00 2014-05-11 20:02:42.750 131 12486.62 57.55 54770.40 88888.00 2014-05-11 20:02:42.875 131 12486.70 57.52 54770.43 88888.00 2014-05-11 20:02:43.000 131 12486.70 57.52 54770.47 88888.00 2014-05-11 20:02:43.125 131 12486.67 57.50 54770.45 88888.00 2014-05-11 20:02:43.250 131 12486.65 57.50 54770.43 88888.00 2014-05-11 20:02:43.375 131 12486.67 57.48 54770.43 88888.00 2014-05-11 20:02:43.500 131 12486.65 57.48 54770.43 88888.00 2014-05-11 20:02:43.625 131 12486.58 57.50 54770.43 88888.00 2014-05-11 20:02:43.750 131 12486.58 57.52 54770.43 88888.00 2014-05-11 20:02:43.875 131 12486.52 57.52 54770.40 88888.00 2014-05-11 20:02:44.000 131 12486.52 57.50 54770.43 88888.00 2014-05-11 20:02:44.125 131 12486.50 57.55 54770.43 88888.00 2014-05-11 20:02:44.250 131 12486.48 57.50 54770.43 88888.00 2014-05-11 20:02:44.375 131 12486.50 57.50 54770.43 88888.00 2014-05-11 20:02:44.500 131 12486.55 57.50 54770.43 88888.00 2014-05-11 20:02:44.625 131 12486.55 57.50 54770.43 88888.00 2014-05-11 20:02:44.750 131 12486.50 57.50 54770.45 88888.00 2014-05-11 20:02:44.875 131 12486.50 57.48 54770.43 88888.00 2014-05-11 20:02:45.000 131 12486.52 57.48 54770.43 88888.00 2014-05-11 20:02:45.125 131 12486.55 57.55 54770.45 88888.00 2014-05-11 20:02:45.250 131 12486.45 57.55 54770.45 88888.00 2014-05-11 20:02:45.375 131 12486.42 57.50 54770.43 88888.00 2014-05-11 20:02:45.500 131 12486.48 57.48 54770.40 88888.00 2014-05-11 20:02:45.625 131 12486.48 57.45 54770.38 88888.00 2014-05-11 20:02:45.750 131 12486.48 57.48 54770.40 88888.00 2014-05-11 20:02:45.875 131 12486.52 57.50 54770.40 88888.00 2014-05-11 20:02:46.000 131 12486.55 57.50 54770.43 88888.00 2014-05-11 20:02:46.125 131 12486.58 57.52 54770.45 88888.00 2014-05-11 20:02:46.250 131 12486.62 57.50 54770.43 88888.00 2014-05-11 20:02:46.375 131 12486.62 57.50 54770.43 88888.00 2014-05-11 20:02:46.500 131 12486.62 57.48 54770.43 88888.00 2014-05-11 20:02:46.625 131 12486.60 57.45 54770.40 88888.00 2014-05-11 20:02:46.750 131 12486.62 57.42 54770.43 88888.00 2014-05-11 20:02:46.875 131 12486.60 57.48 54770.43 88888.00 2014-05-11 20:02:47.000 131 12486.52 57.42 54770.40 88888.00 2014-05-11 20:02:47.125 131 12486.52 57.40 54770.43 88888.00 2014-05-11 20:02:47.250 131 12486.52 57.45 54770.45 88888.00 2014-05-11 20:02:47.375 131 12486.55 57.48 54770.47 88888.00 2014-05-11 20:02:47.500 131 12486.60 57.50 54770.45 88888.00 2014-05-11 20:02:47.625 131 12486.65 57.48 54770.43 88888.00 2014-05-11 20:02:47.750 131 12486.65 57.45 54770.43 88888.00 2014-05-11 20:02:47.875 131 12486.62 57.45 54770.43 88888.00 2014-05-11 20:02:48.000 131 12486.65 57.45 54770.43 88888.00 2014-05-11 20:02:48.125 131 12486.65 57.45 54770.43 88888.00 2014-05-11 20:02:48.250 131 12486.60 57.45 54770.38 88888.00 2014-05-11 20:02:48.375 131 12486.62 57.45 54770.38 88888.00 2014-05-11 20:02:48.500 131 12486.60 57.42 54770.38 88888.00 2014-05-11 20:02:48.625 131 12486.65 57.40 54770.40 88888.00 2014-05-11 20:02:48.750 131 12486.70 57.42 54770.38 88888.00 2014-05-11 20:02:48.875 131 12486.75 57.42 54770.38 88888.00 2014-05-11 20:02:49.000 131 12486.75 57.40 54770.38 88888.00 2014-05-11 20:02:49.125 131 12486.77 57.40 54770.43 88888.00 2014-05-11 20:02:49.250 131 12486.73 57.42 54770.40 88888.00 2014-05-11 20:02:49.375 131 12486.73 57.45 54770.43 88888.00 2014-05-11 20:02:49.500 131 12486.65 57.45 54770.40 88888.00 2014-05-11 20:02:49.625 131 12486.65 57.42 54770.40 88888.00 2014-05-11 20:02:49.750 131 12486.70 57.42 54770.40 88888.00 2014-05-11 20:02:49.875 131 12486.77 57.40 54770.40 88888.00 2014-05-11 20:02:50.000 131 12486.77 57.38 54770.40 88888.00 2014-05-11 20:02:50.125 131 12486.73 57.38 54770.40 88888.00 2014-05-11 20:02:50.250 131 12486.67 57.40 54770.43 88888.00 2014-05-11 20:02:50.375 131 12486.73 57.40 54770.40 88888.00 2014-05-11 20:02:50.500 131 12486.70 57.42 54770.40 88888.00 2014-05-11 20:02:50.625 131 12486.67 57.42 54770.40 88888.00 2014-05-11 20:02:50.750 131 12486.67 57.40 54770.40 88888.00 2014-05-11 20:02:50.875 131 12486.70 57.42 54770.38 88888.00 2014-05-11 20:02:51.000 131 12486.70 57.42 54770.35 88888.00 2014-05-11 20:02:51.125 131 12486.73 57.42 54770.40 88888.00 2014-05-11 20:02:51.250 131 12486.75 57.42 54770.40 88888.00 2014-05-11 20:02:51.375 131 12486.75 57.48 54770.43 88888.00 2014-05-11 20:02:51.500 131 12486.73 57.45 54770.43 88888.00 2014-05-11 20:02:51.625 131 12486.75 57.40 54770.38 88888.00 2014-05-11 20:02:51.750 131 12486.80 57.42 54770.38 88888.00 2014-05-11 20:02:51.875 131 12486.80 57.45 54770.38 88888.00 2014-05-11 20:02:52.000 131 12486.77 57.45 54770.40 88888.00 2014-05-11 20:02:52.125 131 12486.73 57.45 54770.40 88888.00 2014-05-11 20:02:52.250 131 12486.70 57.42 54770.40 88888.00 2014-05-11 20:02:52.375 131 12486.73 57.42 54770.35 88888.00 2014-05-11 20:02:52.500 131 12486.67 57.45 54770.35 88888.00 2014-05-11 20:02:52.625 131 12486.70 57.45 54770.38 88888.00 2014-05-11 20:02:52.750 131 12486.73 57.45 54770.38 88888.00 2014-05-11 20:02:52.875 131 12486.73 57.42 54770.40 88888.00 2014-05-11 20:02:53.000 131 12486.77 57.42 54770.38 88888.00 2014-05-11 20:02:53.125 131 12486.75 57.42 54770.38 88888.00 2014-05-11 20:02:53.250 131 12486.75 57.40 54770.40 88888.00 2014-05-11 20:02:53.375 131 12486.77 57.42 54770.38 88888.00 2014-05-11 20:02:53.500 131 12486.83 57.45 54770.40 88888.00 2014-05-11 20:02:53.625 131 12486.77 57.40 54770.38 88888.00 2014-05-11 20:02:53.750 131 12486.73 57.38 54770.35 88888.00 2014-05-11 20:02:53.875 131 12486.75 57.38 54770.35 88888.00 2014-05-11 20:02:54.000 131 12486.77 57.38 54770.35 88888.00 2014-05-11 20:02:54.125 131 12486.80 57.40 54770.40 88888.00 2014-05-11 20:02:54.250 131 12486.75 57.35 54770.38 88888.00 2014-05-11 20:02:54.375 131 12486.77 57.35 54770.38 88888.00 2014-05-11 20:02:54.500 131 12486.85 57.38 54770.38 88888.00 2014-05-11 20:02:54.625 131 12486.80 57.38 54770.40 88888.00 2014-05-11 20:02:54.750 131 12486.75 57.35 54770.38 88888.00 2014-05-11 20:02:54.875 131 12486.73 57.35 54770.38 88888.00 2014-05-11 20:02:55.000 131 12486.73 57.38 54770.38 88888.00 2014-05-11 20:02:55.125 131 12486.80 57.35 54770.40 88888.00 2014-05-11 20:02:55.250 131 12486.85 57.33 54770.40 88888.00 2014-05-11 20:02:55.375 131 12486.80 57.35 54770.38 88888.00 2014-05-11 20:02:55.500 131 12486.80 57.35 54770.38 88888.00 2014-05-11 20:02:55.625 131 12486.73 57.35 54770.38 88888.00 2014-05-11 20:02:55.750 131 12486.73 57.33 54770.43 88888.00 2014-05-11 20:02:55.875 131 12486.77 57.33 54770.40 88888.00 2014-05-11 20:02:56.000 131 12486.88 57.33 54770.32 88888.00 2014-05-11 20:02:56.125 131 12486.90 57.33 54770.35 88888.00 2014-05-11 20:02:56.250 131 12486.77 57.30 54770.35 88888.00 2014-05-11 20:02:56.375 131 12486.73 57.33 54770.35 88888.00 2014-05-11 20:02:56.500 131 12486.75 57.35 54770.38 88888.00 2014-05-11 20:02:56.625 131 12486.77 57.33 54770.38 88888.00 2014-05-11 20:02:56.750 131 12486.83 57.27 54770.35 88888.00 2014-05-11 20:02:56.875 131 12486.88 57.27 54770.35 88888.00 2014-05-11 20:02:57.000 131 12486.85 57.30 54770.35 88888.00 2014-05-11 20:02:57.125 131 12486.80 57.33 54770.38 88888.00 2014-05-11 20:02:57.250 131 12486.80 57.30 54770.38 88888.00 2014-05-11 20:02:57.375 131 12486.85 57.30 54770.38 88888.00 2014-05-11 20:02:57.500 131 12486.88 57.30 54770.38 88888.00 2014-05-11 20:02:57.625 131 12486.85 57.33 54770.40 88888.00 2014-05-11 20:02:57.750 131 12486.83 57.27 54770.38 88888.00 2014-05-11 20:02:57.875 131 12486.77 57.30 54770.38 88888.00 2014-05-11 20:02:58.000 131 12486.77 57.30 54770.35 88888.00 2014-05-11 20:02:58.125 131 12486.73 57.33 54770.38 88888.00 2014-05-11 20:02:58.250 131 12486.73 57.27 54770.38 88888.00 2014-05-11 20:02:58.375 131 12486.80 57.27 54770.43 88888.00 2014-05-11 20:02:58.500 131 12486.75 57.27 54770.43 88888.00 2014-05-11 20:02:58.625 131 12486.77 57.25 54770.40 88888.00 2014-05-11 20:02:58.750 131 12486.83 57.27 54770.40 88888.00 2014-05-11 20:02:58.875 131 12486.80 57.23 54770.38 88888.00 2014-05-11 20:02:59.000 131 12486.80 57.23 54770.40 88888.00 2014-05-11 20:02:59.125 131 12486.77 57.27 54770.40 88888.00 2014-05-11 20:02:59.250 131 12486.77 57.27 54770.40 88888.00 2014-05-11 20:02:59.375 131 12486.88 57.20 54770.40 88888.00 2014-05-11 20:02:59.500 131 12486.83 57.17 54770.38 88888.00 2014-05-11 20:02:59.625 131 12486.85 57.23 54770.40 88888.00 2014-05-11 20:02:59.750 131 12486.85 57.25 54770.40 88888.00 2014-05-11 20:02:59.875 131 12486.88 57.25 54770.40 88888.00 2014-05-11 20:03:00.000 131 12486.80 57.23 54770.35 88888.00 2014-05-11 20:03:00.125 131 12486.75 57.23 54770.40 88888.00 2014-05-11 20:03:00.250 131 12486.70 57.23 54770.40 88888.00 2014-05-11 20:03:00.375 131 12486.77 57.25 54770.40 88888.00 2014-05-11 20:03:00.500 131 12486.85 57.23 54770.40 88888.00 2014-05-11 20:03:00.625 131 12486.88 57.23 54770.38 88888.00 2014-05-11 20:03:00.750 131 12486.85 57.20 54770.38 88888.00 2014-05-11 20:03:00.875 131 12486.85 57.17 54770.38 88888.00 2014-05-11 20:03:01.000 131 12486.95 57.20 54770.38 88888.00 2014-05-11 20:03:01.125 131 12487.02 57.23 54770.40 88888.00 2014-05-11 20:03:01.250 131 12486.98 57.23 54770.43 88888.00 2014-05-11 20:03:01.375 131 12486.98 57.23 54770.40 88888.00 2014-05-11 20:03:01.500 131 12486.88 57.23 54770.43 88888.00 2014-05-11 20:03:01.625 131 12486.85 57.23 54770.43 88888.00 2014-05-11 20:03:01.750 131 12486.85 57.27 54770.45 88888.00 2014-05-11 20:03:01.875 131 12486.92 57.27 54770.43 88888.00 2014-05-11 20:03:02.000 131 12486.88 57.23 54770.40 88888.00 2014-05-11 20:03:02.125 131 12486.90 57.23 54770.40 88888.00 2014-05-11 20:03:02.250 131 12486.90 57.23 54770.40 88888.00 2014-05-11 20:03:02.375 131 12486.92 57.23 54770.38 88888.00 2014-05-11 20:03:02.500 131 12486.90 57.23 54770.40 88888.00 2014-05-11 20:03:02.625 131 12486.92 57.25 54770.40 88888.00 2014-05-11 20:03:02.750 131 12486.95 57.25 54770.40 88888.00 2014-05-11 20:03:02.875 131 12486.95 57.27 54770.40 88888.00 2014-05-11 20:03:03.000 131 12486.95 57.25 54770.38 88888.00 2014-05-11 20:03:03.125 131 12486.95 57.23 54770.35 88888.00 2014-05-11 20:03:03.250 131 12486.92 57.20 54770.38 88888.00 2014-05-11 20:03:03.375 131 12486.90 57.17 54770.35 88888.00 2014-05-11 20:03:03.500 131 12486.92 57.20 54770.38 88888.00 2014-05-11 20:03:03.625 131 12486.98 57.20 54770.35 88888.00 2014-05-11 20:03:03.750 131 12486.98 57.20 54770.38 88888.00 2014-05-11 20:03:03.875 131 12486.90 57.17 54770.38 88888.00 2014-05-11 20:03:04.000 131 12486.92 57.17 54770.38 88888.00 2014-05-11 20:03:04.125 131 12486.90 57.17 54770.40 88888.00 2014-05-11 20:03:04.250 131 12486.83 57.17 54770.40 88888.00 2014-05-11 20:03:04.375 131 12486.90 57.20 54770.43 88888.00 2014-05-11 20:03:04.500 131 12486.90 57.12 54770.40 88888.00 2014-05-11 20:03:04.625 131 12486.88 57.15 54770.43 88888.00 2014-05-11 20:03:04.750 131 12486.90 57.12 54770.43 88888.00 2014-05-11 20:03:04.875 131 12486.92 57.15 54770.45 88888.00 2014-05-11 20:03:05.000 131 12486.85 57.12 54770.43 88888.00 2014-05-11 20:03:05.125 131 12486.80 57.15 54770.43 88888.00 2014-05-11 20:03:05.250 131 12486.77 57.17 54770.43 88888.00 2014-05-11 20:03:05.375 131 12486.83 57.15 54770.40 88888.00 2014-05-11 20:03:05.500 131 12486.88 57.12 54770.43 88888.00 2014-05-11 20:03:05.625 131 12486.88 57.12 54770.40 88888.00 2014-05-11 20:03:05.750 131 12486.83 57.12 54770.40 88888.00 2014-05-11 20:03:05.875 131 12486.83 57.15 54770.45 88888.00 2014-05-11 20:03:06.000 131 12486.88 57.17 54770.43 88888.00 2014-05-11 20:03:06.125 131 12486.85 57.15 54770.43 88888.00 2014-05-11 20:03:06.250 131 12486.77 57.10 54770.40 88888.00 2014-05-11 20:03:06.375 131 12486.83 57.08 54770.40 88888.00 2014-05-11 20:03:06.500 131 12486.88 57.08 54770.40 88888.00 2014-05-11 20:03:06.625 131 12486.88 57.12 54770.40 88888.00 2014-05-11 20:03:06.750 131 12486.85 57.12 54770.43 88888.00 2014-05-11 20:03:06.875 131 12486.80 57.12 54770.40 88888.00 2014-05-11 20:03:07.000 131 12486.83 57.08 54770.38 88888.00 2014-05-11 20:03:07.125 131 12486.83 57.10 54770.40 88888.00 2014-05-11 20:03:07.250 131 12486.77 57.10 54770.43 88888.00 2014-05-11 20:03:07.375 131 12486.77 57.08 54770.43 88888.00 2014-05-11 20:03:07.500 131 12486.75 57.05 54770.43 88888.00 2014-05-11 20:03:07.625 131 12486.80 57.02 54770.43 88888.00 2014-05-11 20:03:07.750 131 12486.83 57.05 54770.43 88888.00 2014-05-11 20:03:07.875 131 12486.90 57.05 54770.43 88888.00 2014-05-11 20:03:08.000 131 12486.92 57.05 54770.43 88888.00 2014-05-11 20:03:08.125 131 12486.92 57.02 54770.43 88888.00 2014-05-11 20:03:08.250 131 12486.88 57.00 54770.40 88888.00 2014-05-11 20:03:08.375 131 12486.88 57.02 54770.40 88888.00 2014-05-11 20:03:08.500 131 12486.95 57.05 54770.40 88888.00 2014-05-11 20:03:08.625 131 12486.92 57.00 54770.38 88888.00 2014-05-11 20:03:08.750 131 12486.88 57.02 54770.40 88888.00 2014-05-11 20:03:08.875 131 12486.85 56.98 54770.40 88888.00 2014-05-11 20:03:09.000 131 12486.90 56.98 54770.38 88888.00 2014-05-11 20:03:09.125 131 12486.92 56.98 54770.40 88888.00 2014-05-11 20:03:09.250 131 12486.92 57.00 54770.43 88888.00 2014-05-11 20:03:09.375 131 12486.98 56.98 54770.43 88888.00 2014-05-11 20:03:09.500 131 12486.90 56.98 54770.40 88888.00 2014-05-11 20:03:09.625 131 12486.85 56.95 54770.40 88888.00 2014-05-11 20:03:09.750 131 12486.80 56.95 54770.40 88888.00 2014-05-11 20:03:09.875 131 12486.77 56.98 54770.43 88888.00 2014-05-11 20:03:10.000 131 12486.75 56.95 54770.43 88888.00 2014-05-11 20:03:10.125 131 12486.73 56.95 54770.43 88888.00 2014-05-11 20:03:10.250 131 12486.73 56.92 54770.43 88888.00 2014-05-11 20:03:10.375 131 12486.77 56.92 54770.40 88888.00 2014-05-11 20:03:10.500 131 12486.80 56.92 54770.43 88888.00 2014-05-11 20:03:10.625 131 12486.80 56.92 54770.43 88888.00 2014-05-11 20:03:10.750 131 12486.85 56.95 54770.45 88888.00 2014-05-11 20:03:10.875 131 12486.85 56.92 54770.43 88888.00 2014-05-11 20:03:11.000 131 12486.85 56.92 54770.45 88888.00 2014-05-11 20:03:11.125 131 12486.88 56.92 54770.47 88888.00 2014-05-11 20:03:11.250 131 12486.90 56.90 54770.47 88888.00 2014-05-11 20:03:11.375 131 12486.90 56.90 54770.47 88888.00 2014-05-11 20:03:11.500 131 12486.90 56.88 54770.45 88888.00 2014-05-11 20:03:11.625 131 12486.98 56.90 54770.45 88888.00 2014-05-11 20:03:11.750 131 12486.98 56.95 54770.47 88888.00 2014-05-11 20:03:11.875 131 12486.90 56.90 54770.45 88888.00 2014-05-11 20:03:12.000 131 12486.85 56.88 54770.45 88888.00 2014-05-11 20:03:12.125 131 12486.88 56.88 54770.50 88888.00 2014-05-11 20:03:12.250 131 12486.85 56.88 54770.47 88888.00 2014-05-11 20:03:12.375 131 12486.85 56.88 54770.45 88888.00 2014-05-11 20:03:12.500 131 12486.80 56.85 54770.43 88888.00 2014-05-11 20:03:12.625 131 12486.83 56.85 54770.43 88888.00 2014-05-11 20:03:12.750 131 12486.83 56.85 54770.45 88888.00 2014-05-11 20:03:12.875 131 12486.73 56.88 54770.45 88888.00 2014-05-11 20:03:13.000 131 12486.75 56.83 54770.45 88888.00 2014-05-11 20:03:13.125 131 12486.80 56.83 54770.45 88888.00 2014-05-11 20:03:13.250 131 12486.80 56.83 54770.47 88888.00 2014-05-11 20:03:13.375 131 12486.85 56.83 54770.50 88888.00 2014-05-11 20:03:13.500 131 12486.83 56.80 54770.47 88888.00 2014-05-11 20:03:13.625 131 12486.75 56.83 54770.47 88888.00 2014-05-11 20:03:13.750 131 12486.70 56.83 54770.45 88888.00 2014-05-11 20:03:13.875 131 12486.70 56.83 54770.45 88888.00 2014-05-11 20:03:14.000 131 12486.73 56.85 54770.45 88888.00 2014-05-11 20:03:14.125 131 12486.77 56.85 54770.47 88888.00 2014-05-11 20:03:14.250 131 12486.73 56.83 54770.47 88888.00 2014-05-11 20:03:14.375 131 12486.77 56.80 54770.53 88888.00 2014-05-11 20:03:14.500 131 12486.83 56.83 54770.55 88888.00 2014-05-11 20:03:14.625 131 12486.88 56.83 54770.53 88888.00 2014-05-11 20:03:14.750 131 12486.85 56.80 54770.53 88888.00 2014-05-11 20:03:14.875 131 12486.83 56.80 54770.53 88888.00 2014-05-11 20:03:15.000 131 12486.83 56.80 54770.50 88888.00 2014-05-11 20:03:15.125 131 12486.83 56.80 54770.50 88888.00 2014-05-11 20:03:15.250 131 12486.77 56.80 54770.50 88888.00 2014-05-11 20:03:15.375 131 12486.77 56.83 54770.47 88888.00 2014-05-11 20:03:15.500 131 12486.85 56.80 54770.47 88888.00 2014-05-11 20:03:15.625 131 12486.85 56.83 54770.47 88888.00 2014-05-11 20:03:15.750 131 12486.85 56.80 54770.47 88888.00 2014-05-11 20:03:15.875 131 12486.90 56.80 54770.45 88888.00 2014-05-11 20:03:16.000 131 12486.90 56.83 54770.47 88888.00 2014-05-11 20:03:16.125 131 12486.85 56.83 54770.50 88888.00 2014-05-11 20:03:16.250 131 12486.83 56.80 54770.55 88888.00 2014-05-11 20:03:16.375 131 12486.85 56.83 54770.53 88888.00 2014-05-11 20:03:16.500 131 12486.88 56.80 54770.53 88888.00 2014-05-11 20:03:16.625 131 12486.85 56.80 54770.50 88888.00 2014-05-11 20:03:16.750 131 12486.80 56.80 54770.45 88888.00 2014-05-11 20:03:16.875 131 12486.80 56.77 54770.47 88888.00 2014-05-11 20:03:17.000 131 12486.80 56.75 54770.47 88888.00 2014-05-11 20:03:17.125 131 12486.77 56.75 54770.47 88888.00 2014-05-11 20:03:17.250 131 12486.83 56.80 54770.47 88888.00 2014-05-11 20:03:17.375 131 12486.88 56.80 54770.47 88888.00 2014-05-11 20:03:17.500 131 12486.92 56.77 54770.53 88888.00 2014-05-11 20:03:17.625 131 12486.88 56.77 54770.53 88888.00 2014-05-11 20:03:17.750 131 12486.77 56.75 54770.47 88888.00 2014-05-11 20:03:17.875 131 12486.80 56.75 54770.47 88888.00 2014-05-11 20:03:18.000 131 12486.80 56.77 54770.47 88888.00 2014-05-11 20:03:18.125 131 12486.80 56.75 54770.47 88888.00 2014-05-11 20:03:18.250 131 12486.77 56.75 54770.50 88888.00 2014-05-11 20:03:18.375 131 12486.83 56.80 54770.47 88888.00 2014-05-11 20:03:18.500 131 12486.77 56.77 54770.50 88888.00 2014-05-11 20:03:18.625 131 12486.80 56.80 54770.53 88888.00 2014-05-11 20:03:18.750 131 12486.85 56.80 54770.53 88888.00 2014-05-11 20:03:18.875 131 12486.83 56.77 54770.50 88888.00 2014-05-11 20:03:19.000 131 12486.80 56.75 54770.47 88888.00 2014-05-11 20:03:19.125 131 12486.75 56.75 54770.50 88888.00 2014-05-11 20:03:19.250 131 12486.80 56.77 54770.53 88888.00 2014-05-11 20:03:19.375 131 12486.88 56.80 54770.50 88888.00 2014-05-11 20:03:19.500 131 12486.77 56.77 54770.47 88888.00 2014-05-11 20:03:19.625 131 12486.73 56.77 54770.47 88888.00 2014-05-11 20:03:19.750 131 12486.67 56.77 54770.47 88888.00 2014-05-11 20:03:19.875 131 12486.65 56.73 54770.47 88888.00 2014-05-11 20:03:20.000 131 12486.67 56.73 54770.50 88888.00 2014-05-11 20:03:20.125 131 12486.70 56.75 54770.50 88888.00 2014-05-11 20:03:20.250 131 12486.65 56.73 54770.50 88888.00 2014-05-11 20:03:20.375 131 12486.62 56.75 54770.50 88888.00 2014-05-11 20:03:20.500 131 12486.65 56.75 54770.50 88888.00 2014-05-11 20:03:20.625 131 12486.70 56.77 54770.53 88888.00 2014-05-11 20:03:20.750 131 12486.67 56.77 54770.55 88888.00 2014-05-11 20:03:20.875 131 12486.62 56.75 54770.57 88888.00 2014-05-11 20:03:21.000 131 12486.65 56.75 54770.55 88888.00 2014-05-11 20:03:21.125 131 12486.67 56.77 54770.55 88888.00 2014-05-11 20:03:21.250 131 12486.62 56.77 54770.57 88888.00 2014-05-11 20:03:21.375 131 12486.62 56.77 54770.55 88888.00 2014-05-11 20:03:21.500 131 12486.62 56.80 54770.55 88888.00 2014-05-11 20:03:21.625 131 12486.70 56.80 54770.57 88888.00 2014-05-11 20:03:21.750 131 12486.67 56.80 54770.53 88888.00 2014-05-11 20:03:21.875 131 12486.58 56.80 54770.55 88888.00 2014-05-11 20:03:22.000 131 12486.52 56.80 54770.57 88888.00 2014-05-11 20:03:22.125 131 12486.62 56.80 54770.60 88888.00 2014-05-11 20:03:22.250 131 12486.62 56.77 54770.53 88888.00 2014-05-11 20:03:22.375 131 12486.58 56.77 54770.55 88888.00 2014-05-11 20:03:22.500 131 12486.55 56.77 54770.53 88888.00 2014-05-11 20:03:22.625 131 12486.58 56.77 54770.55 88888.00 2014-05-11 20:03:22.750 131 12486.58 56.77 54770.55 88888.00 2014-05-11 20:03:22.875 131 12486.58 56.75 54770.53 88888.00 2014-05-11 20:03:23.000 131 12486.58 56.75 54770.57 88888.00 2014-05-11 20:03:23.125 131 12486.60 56.75 54770.57 88888.00 2014-05-11 20:03:23.250 131 12486.52 56.75 54770.57 88888.00 2014-05-11 20:03:23.375 131 12486.52 56.75 54770.55 88888.00 2014-05-11 20:03:23.500 131 12486.55 56.75 54770.55 88888.00 2014-05-11 20:03:23.625 131 12486.62 56.75 54770.55 88888.00 2014-05-11 20:03:23.750 131 12486.58 56.77 54770.57 88888.00 2014-05-11 20:03:23.875 131 12486.58 56.75 54770.57 88888.00 2014-05-11 20:03:24.000 131 12486.52 56.75 54770.53 88888.00 2014-05-11 20:03:24.125 131 12486.52 56.75 54770.57 88888.00 2014-05-11 20:03:24.250 131 12486.50 56.75 54770.57 88888.00 2014-05-11 20:03:24.375 131 12486.48 56.75 54770.57 88888.00 2014-05-11 20:03:24.500 131 12486.45 56.73 54770.57 88888.00 2014-05-11 20:03:24.625 131 12486.45 56.75 54770.60 88888.00 2014-05-11 20:03:24.750 131 12486.48 56.75 54770.60 88888.00 2014-05-11 20:03:24.875 131 12486.45 56.75 54770.62 88888.00 2014-05-11 20:03:25.000 131 12486.40 56.73 54770.60 88888.00 2014-05-11 20:03:25.125 131 12486.45 56.70 54770.60 88888.00 2014-05-11 20:03:25.250 131 12486.52 56.70 54770.60 88888.00 2014-05-11 20:03:25.375 131 12486.55 56.75 54770.57 88888.00 2014-05-11 20:03:25.500 131 12486.55 56.73 54770.57 88888.00 2014-05-11 20:03:25.625 131 12486.50 56.73 54770.55 88888.00 2014-05-11 20:03:25.750 131 12486.45 56.73 54770.55 88888.00 2014-05-11 20:03:25.875 131 12486.42 56.75 54770.55 88888.00 2014-05-11 20:03:26.000 131 12486.45 56.73 54770.53 88888.00 2014-05-11 20:03:26.125 131 12486.50 56.75 54770.55 88888.00 2014-05-11 20:03:26.250 131 12486.48 56.75 54770.57 88888.00 2014-05-11 20:03:26.375 131 12486.48 56.75 54770.55 88888.00 2014-05-11 20:03:26.500 131 12486.48 56.75 54770.55 88888.00 2014-05-11 20:03:26.625 131 12486.50 56.77 54770.57 88888.00 2014-05-11 20:03:26.750 131 12486.48 56.80 54770.60 88888.00 2014-05-11 20:03:26.875 131 12486.48 56.77 54770.57 88888.00 2014-05-11 20:03:27.000 131 12486.52 56.75 54770.60 88888.00 2014-05-11 20:03:27.125 131 12486.52 56.73 54770.60 88888.00 2014-05-11 20:03:27.250 131 12486.50 56.73 54770.57 88888.00 2014-05-11 20:03:27.375 131 12486.55 56.75 54770.55 88888.00 2014-05-11 20:03:27.500 131 12486.58 56.75 54770.57 88888.00 2014-05-11 20:03:27.625 131 12486.58 56.75 54770.57 88888.00 2014-05-11 20:03:27.750 131 12486.58 56.75 54770.60 88888.00 2014-05-11 20:03:27.875 131 12486.55 56.73 54770.57 88888.00 2014-05-11 20:03:28.000 131 12486.50 56.73 54770.60 88888.00 2014-05-11 20:03:28.125 131 12486.45 56.75 54770.62 88888.00 2014-05-11 20:03:28.250 131 12486.40 56.75 54770.62 88888.00 2014-05-11 20:03:28.375 131 12486.48 56.75 54770.57 88888.00 2014-05-11 20:03:28.500 131 12486.52 56.73 54770.57 88888.00 2014-05-11 20:03:28.625 131 12486.50 56.77 54770.62 88888.00 2014-05-11 20:03:28.750 131 12486.48 56.77 54770.62 88888.00 2014-05-11 20:03:28.875 131 12486.50 56.75 54770.57 88888.00 2014-05-11 20:03:29.000 131 12486.45 56.75 54770.60 88888.00 2014-05-11 20:03:29.125 131 12486.48 56.75 54770.62 88888.00 2014-05-11 20:03:29.250 131 12486.42 56.75 54770.60 88888.00 2014-05-11 20:03:29.375 131 12486.48 56.75 54770.57 88888.00 2014-05-11 20:03:29.500 131 12486.45 56.73 54770.57 88888.00 2014-05-11 20:03:29.625 131 12486.42 56.73 54770.60 88888.00 2014-05-11 20:03:29.750 131 12486.48 56.75 54770.60 88888.00 2014-05-11 20:03:29.875 131 12486.45 56.75 54770.57 88888.00 2014-05-11 20:03:30.000 131 12486.40 56.75 54770.60 88888.00 2014-05-11 20:03:30.125 131 12486.42 56.77 54770.60 88888.00 2014-05-11 20:03:30.250 131 12486.45 56.75 54770.60 88888.00 2014-05-11 20:03:30.375 131 12486.45 56.75 54770.57 88888.00 2014-05-11 20:03:30.500 131 12486.38 56.73 54770.60 88888.00 2014-05-11 20:03:30.625 131 12486.35 56.75 54770.57 88888.00 2014-05-11 20:03:30.750 131 12486.33 56.75 54770.55 88888.00 2014-05-11 20:03:30.875 131 12486.38 56.75 54770.55 88888.00 2014-05-11 20:03:31.000 131 12486.42 56.75 54770.57 88888.00 2014-05-11 20:03:31.125 131 12486.40 56.75 54770.60 88888.00 2014-05-11 20:03:31.250 131 12486.35 56.75 54770.57 88888.00 2014-05-11 20:03:31.375 131 12486.40 56.73 54770.57 88888.00 2014-05-11 20:03:31.500 131 12486.48 56.75 54770.57 88888.00 2014-05-11 20:03:31.625 131 12486.52 56.73 54770.57 88888.00 2014-05-11 20:03:31.750 131 12486.45 56.73 54770.57 88888.00 2014-05-11 20:03:31.875 131 12486.45 56.70 54770.57 88888.00 2014-05-11 20:03:32.000 131 12486.45 56.73 54770.55 88888.00 2014-05-11 20:03:32.125 131 12486.40 56.75 54770.57 88888.00 2014-05-11 20:03:32.250 131 12486.35 56.70 54770.55 88888.00 2014-05-11 20:03:32.375 131 12486.38 56.73 54770.55 88888.00 2014-05-11 20:03:32.500 131 12486.40 56.73 54770.55 88888.00 2014-05-11 20:03:32.625 131 12486.38 56.73 54770.57 88888.00 2014-05-11 20:03:32.750 131 12486.40 56.70 54770.55 88888.00 2014-05-11 20:03:32.875 131 12486.38 56.73 54770.55 88888.00 2014-05-11 20:03:33.000 131 12486.42 56.73 54770.55 88888.00 2014-05-11 20:03:33.125 131 12486.42 56.75 54770.55 88888.00 2014-05-11 20:03:33.250 131 12486.45 56.73 54770.53 88888.00 2014-05-11 20:03:33.375 131 12486.48 56.73 54770.53 88888.00 2014-05-11 20:03:33.500 131 12486.50 56.73 54770.55 88888.00 2014-05-11 20:03:33.625 131 12486.45 56.73 54770.57 88888.00 2014-05-11 20:03:33.750 131 12486.40 56.70 54770.53 88888.00 2014-05-11 20:03:33.875 131 12486.38 56.70 54770.53 88888.00 2014-05-11 20:03:34.000 131 12486.40 56.73 54770.55 88888.00 2014-05-11 20:03:34.125 131 12486.42 56.73 54770.55 88888.00 2014-05-11 20:03:34.250 131 12486.40 56.70 54770.55 88888.00 2014-05-11 20:03:34.375 131 12486.45 56.70 54770.53 88888.00 2014-05-11 20:03:34.500 131 12486.48 56.70 54770.55 88888.00 2014-05-11 20:03:34.625 131 12486.45 56.67 54770.55 88888.00 2014-05-11 20:03:34.750 131 12486.55 56.70 54770.57 88888.00 2014-05-11 20:03:34.875 131 12486.62 56.70 54770.57 88888.00 2014-05-11 20:03:35.000 131 12486.65 56.73 54770.60 88888.00 2014-05-11 20:03:35.125 131 12486.58 56.73 54770.60 88888.00 2014-05-11 20:03:35.250 131 12486.52 56.67 54770.57 88888.00 2014-05-11 20:03:35.375 131 12486.52 56.65 54770.55 88888.00 2014-05-11 20:03:35.500 131 12486.52 56.67 54770.57 88888.00 2014-05-11 20:03:35.625 131 12486.50 56.70 54770.57 88888.00 2014-05-11 20:03:35.750 131 12486.50 56.67 54770.55 88888.00 2014-05-11 20:03:35.875 131 12486.48 56.67 54770.55 88888.00 2014-05-11 20:03:36.000 131 12486.42 56.67 54770.55 88888.00 2014-05-11 20:03:36.125 131 12486.42 56.67 54770.55 88888.00 2014-05-11 20:03:36.250 131 12486.42 56.70 54770.57 88888.00 2014-05-11 20:03:36.375 131 12486.42 56.70 54770.60 88888.00 2014-05-11 20:03:36.500 131 12486.45 56.67 54770.57 88888.00 2014-05-11 20:03:36.625 131 12486.50 56.67 54770.55 88888.00 2014-05-11 20:03:36.750 131 12486.50 56.62 54770.53 88888.00 2014-05-11 20:03:36.875 131 12486.50 56.62 54770.55 88888.00 2014-05-11 20:03:37.000 131 12486.50 56.65 54770.53 88888.00 2014-05-11 20:03:37.125 131 12486.52 56.65 54770.55 88888.00 2014-05-11 20:03:37.250 131 12486.50 56.65 54770.55 88888.00 2014-05-11 20:03:37.375 131 12486.52 56.65 54770.55 88888.00 2014-05-11 20:03:37.500 131 12486.52 56.67 54770.57 88888.00 2014-05-11 20:03:37.625 131 12486.42 56.67 54770.57 88888.00 2014-05-11 20:03:37.750 131 12486.33 56.62 54770.55 88888.00 2014-05-11 20:03:37.875 131 12486.38 56.62 54770.57 88888.00 2014-05-11 20:03:38.000 131 12486.42 56.65 54770.55 88888.00 2014-05-11 20:03:38.125 131 12486.45 56.62 54770.60 88888.00 2014-05-11 20:03:38.250 131 12486.45 56.58 54770.57 88888.00 2014-05-11 20:03:38.375 131 12486.52 56.58 54770.55 88888.00 2014-05-11 20:03:38.500 131 12486.52 56.58 54770.53 88888.00 2014-05-11 20:03:38.625 131 12486.55 56.60 54770.53 88888.00 2014-05-11 20:03:38.750 131 12486.52 56.62 54770.53 88888.00 2014-05-11 20:03:38.875 131 12486.52 56.62 54770.55 88888.00 2014-05-11 20:03:39.000 131 12486.55 56.60 54770.55 88888.00 2014-05-11 20:03:39.125 131 12486.55 56.60 54770.55 88888.00 2014-05-11 20:03:39.250 131 12486.58 56.60 54770.57 88888.00 2014-05-11 20:03:39.375 131 12486.60 56.62 54770.57 88888.00 2014-05-11 20:03:39.500 131 12486.50 56.60 54770.55 88888.00 2014-05-11 20:03:39.625 131 12486.50 56.58 54770.55 88888.00 2014-05-11 20:03:39.750 131 12486.52 56.60 54770.55 88888.00 2014-05-11 20:03:39.875 131 12486.60 56.60 54770.53 88888.00 2014-05-11 20:03:40.000 131 12486.60 56.60 54770.53 88888.00 2014-05-11 20:03:40.125 131 12486.50 56.60 54770.50 88888.00 2014-05-11 20:03:40.250 131 12486.50 56.58 54770.53 88888.00 2014-05-11 20:03:40.375 131 12486.52 56.60 54770.50 88888.00 2014-05-11 20:03:40.500 131 12486.50 56.58 54770.50 88888.00 2014-05-11 20:03:40.625 131 12486.50 56.58 54770.53 88888.00 2014-05-11 20:03:40.750 131 12486.55 56.55 54770.55 88888.00 2014-05-11 20:03:40.875 131 12486.60 56.58 54770.53 88888.00 2014-05-11 20:03:41.000 131 12486.62 56.55 54770.55 88888.00 2014-05-11 20:03:41.125 131 12486.58 56.52 54770.57 88888.00 2014-05-11 20:03:41.250 131 12486.55 56.52 54770.60 88888.00 2014-05-11 20:03:41.375 131 12486.58 56.55 54770.60 88888.00 2014-05-11 20:03:41.500 131 12486.55 56.50 54770.57 88888.00 2014-05-11 20:03:41.625 131 12486.52 56.55 54770.57 88888.00 2014-05-11 20:03:41.750 131 12486.52 56.52 54770.53 88888.00 2014-05-11 20:03:41.875 131 12486.48 56.52 54770.55 88888.00 2014-05-11 20:03:42.000 131 12486.50 56.52 54770.57 88888.00 2014-05-11 20:03:42.125 131 12486.50 56.50 54770.57 88888.00 2014-05-11 20:03:42.250 131 12486.50 56.48 54770.57 88888.00 2014-05-11 20:03:42.375 131 12486.48 56.48 54770.55 88888.00 2014-05-11 20:03:42.500 131 12486.55 56.50 54770.55 88888.00 2014-05-11 20:03:42.625 131 12486.65 56.50 54770.53 88888.00 2014-05-11 20:03:42.750 131 12486.65 56.50 54770.53 88888.00 2014-05-11 20:03:42.875 131 12486.62 56.45 54770.50 88888.00 2014-05-11 20:03:43.000 131 12486.58 56.50 54770.53 88888.00 2014-05-11 20:03:43.125 131 12486.62 56.45 54770.53 88888.00 2014-05-11 20:03:43.250 131 12486.62 56.45 54770.55 88888.00 2014-05-11 20:03:43.375 131 12486.60 56.45 54770.53 88888.00 2014-05-11 20:03:43.500 131 12486.55 56.45 54770.53 88888.00 2014-05-11 20:03:43.625 131 12486.52 56.48 54770.53 88888.00 2014-05-11 20:03:43.750 131 12486.60 56.45 54770.53 88888.00 2014-05-11 20:03:43.875 131 12486.65 56.40 54770.50 88888.00 2014-05-11 20:03:44.000 131 12486.80 56.42 54770.50 88888.00 2014-05-11 20:03:44.125 131 12486.75 56.42 54770.53 88888.00 2014-05-11 20:03:44.250 131 12486.67 56.40 54770.50 88888.00 2014-05-11 20:03:44.375 131 12486.70 56.38 54770.50 88888.00 2014-05-11 20:03:44.500 131 12486.65 56.40 54770.50 88888.00 2014-05-11 20:03:44.625 131 12486.62 56.40 54770.50 88888.00 2014-05-11 20:03:44.750 131 12486.62 56.40 54770.50 88888.00 2014-05-11 20:03:44.875 131 12486.62 56.40 54770.50 88888.00 2014-05-11 20:03:45.000 131 12486.60 56.40 54770.50 88888.00 2014-05-11 20:03:45.125 131 12486.55 56.38 54770.47 88888.00 2014-05-11 20:03:45.250 131 12486.52 56.38 54770.50 88888.00 2014-05-11 20:03:45.375 131 12486.60 56.40 54770.47 88888.00 2014-05-11 20:03:45.500 131 12486.62 56.40 54770.50 88888.00 2014-05-11 20:03:45.625 131 12486.65 56.42 54770.50 88888.00 2014-05-11 20:03:45.750 131 12486.67 56.40 54770.53 88888.00 2014-05-11 20:03:45.875 131 12486.67 56.38 54770.47 88888.00 2014-05-11 20:03:46.000 131 12486.67 56.38 54770.47 88888.00 2014-05-11 20:03:46.125 131 12486.65 56.35 54770.53 88888.00 2014-05-11 20:03:46.250 131 12486.65 56.38 54770.50 88888.00 2014-05-11 20:03:46.375 131 12486.67 56.38 54770.47 88888.00 2014-05-11 20:03:46.500 131 12486.67 56.38 54770.47 88888.00 2014-05-11 20:03:46.625 131 12486.67 56.35 54770.45 88888.00 2014-05-11 20:03:46.750 131 12486.65 56.35 54770.47 88888.00 2014-05-11 20:03:46.875 131 12486.67 56.38 54770.47 88888.00 2014-05-11 20:03:47.000 131 12486.67 56.42 54770.47 88888.00 2014-05-11 20:03:47.125 131 12486.67 56.35 54770.50 88888.00 2014-05-11 20:03:47.250 131 12486.60 56.33 54770.47 88888.00 2014-05-11 20:03:47.375 131 12486.65 56.35 54770.53 88888.00 2014-05-11 20:03:47.500 131 12486.75 56.38 54770.55 88888.00 2014-05-11 20:03:47.625 131 12486.77 56.35 54770.53 88888.00 2014-05-11 20:03:47.750 131 12486.75 56.35 54770.47 88888.00 2014-05-11 20:03:47.875 131 12486.75 56.35 54770.47 88888.00 2014-05-11 20:03:48.000 131 12486.77 56.38 54770.47 88888.00 2014-05-11 20:03:48.125 131 12486.65 56.38 54770.47 88888.00 2014-05-11 20:03:48.250 131 12486.55 56.33 54770.45 88888.00 2014-05-11 20:03:48.375 131 12486.62 56.33 54770.47 88888.00 2014-05-11 20:03:48.500 131 12486.65 56.33 54770.47 88888.00 2014-05-11 20:03:48.625 131 12486.67 56.33 54770.47 88888.00 2014-05-11 20:03:48.750 131 12486.70 56.33 54770.45 88888.00 2014-05-11 20:03:48.875 131 12486.73 56.30 54770.47 88888.00 2014-05-11 20:03:49.000 131 12486.65 56.27 54770.45 88888.00 2014-05-11 20:03:49.125 131 12486.70 56.30 54770.47 88888.00 2014-05-11 20:03:49.250 131 12486.70 56.30 54770.47 88888.00 2014-05-11 20:03:49.375 131 12486.73 56.30 54770.50 88888.00 2014-05-11 20:03:49.500 131 12486.75 56.33 54770.53 88888.00 2014-05-11 20:03:49.625 131 12486.73 56.27 54770.50 88888.00 2014-05-11 20:03:49.750 131 12486.70 56.25 54770.47 88888.00 2014-05-11 20:03:49.875 131 12486.73 56.25 54770.47 88888.00 2014-05-11 20:03:50.000 131 12486.77 56.27 54770.47 88888.00 2014-05-11 20:03:50.125 131 12486.88 56.30 54770.47 88888.00 2014-05-11 20:03:50.250 131 12486.90 56.23 54770.50 88888.00 2014-05-11 20:03:50.375 131 12486.90 56.23 54770.47 88888.00 2014-05-11 20:03:50.500 131 12486.85 56.23 54770.47 88888.00 2014-05-11 20:03:50.625 131 12486.83 56.23 54770.50 88888.00 2014-05-11 20:03:50.750 131 12486.85 56.23 54770.53 88888.00 2014-05-11 20:03:50.875 131 12486.88 56.25 54770.50 88888.00 2014-05-11 20:03:51.000 131 12486.88 56.25 54770.50 88888.00 2014-05-11 20:03:51.125 131 12486.92 56.25 54770.50 88888.00 2014-05-11 20:03:51.250 131 12486.92 56.20 54770.50 88888.00 2014-05-11 20:03:51.375 131 12486.90 56.20 54770.50 88888.00 2014-05-11 20:03:51.500 131 12486.92 56.23 54770.50 88888.00 2014-05-11 20:03:51.625 131 12487.00 56.23 54770.50 88888.00 2014-05-11 20:03:51.750 131 12486.92 56.20 54770.50 88888.00 2014-05-11 20:03:51.875 131 12486.90 56.20 54770.50 88888.00 2014-05-11 20:03:52.000 131 12486.95 56.20 54770.47 88888.00 2014-05-11 20:03:52.125 131 12486.95 56.20 54770.47 88888.00 2014-05-11 20:03:52.250 131 12487.00 56.17 54770.50 88888.00 2014-05-11 20:03:52.375 131 12487.02 56.17 54770.47 88888.00 2014-05-11 20:03:52.500 131 12486.98 56.20 54770.45 88888.00 2014-05-11 20:03:52.625 131 12486.95 56.15 54770.45 88888.00 2014-05-11 20:03:52.750 131 12486.95 56.15 54770.45 88888.00 2014-05-11 20:03:52.875 131 12487.02 56.17 54770.45 88888.00 2014-05-11 20:03:53.000 131 12486.95 56.17 54770.45 88888.00 2014-05-11 20:03:53.125 131 12487.00 56.17 54770.45 88888.00 2014-05-11 20:03:53.250 131 12487.02 56.15 54770.47 88888.00 2014-05-11 20:03:53.375 131 12487.05 56.15 54770.47 88888.00 2014-05-11 20:03:53.500 131 12487.00 56.12 54770.47 88888.00 2014-05-11 20:03:53.625 131 12487.00 56.15 54770.47 88888.00 2014-05-11 20:03:53.750 131 12487.00 56.15 54770.47 88888.00 2014-05-11 20:03:53.875 131 12486.98 56.12 54770.45 88888.00 2014-05-11 20:03:54.000 131 12486.98 56.12 54770.45 88888.00 2014-05-11 20:03:54.125 131 12486.95 56.12 54770.45 88888.00 2014-05-11 20:03:54.250 131 12486.95 56.12 54770.45 88888.00 2014-05-11 20:03:54.375 131 12487.00 56.12 54770.45 88888.00 2014-05-11 20:03:54.500 131 12486.98 56.10 54770.43 88888.00 2014-05-11 20:03:54.625 131 12487.02 56.12 54770.45 88888.00 2014-05-11 20:03:54.750 131 12487.10 56.10 54770.40 88888.00 2014-05-11 20:03:54.875 131 12487.08 56.05 54770.40 88888.00 2014-05-11 20:03:55.000 131 12486.98 56.08 54770.40 88888.00 2014-05-11 20:03:55.125 131 12487.02 56.10 54770.45 88888.00 2014-05-11 20:03:55.250 131 12487.08 56.08 54770.47 88888.00 2014-05-11 20:03:55.375 131 12487.15 56.08 54770.45 88888.00 2014-05-11 20:03:55.500 131 12487.15 56.05 54770.43 88888.00 2014-05-11 20:03:55.625 131 12487.12 56.05 54770.43 88888.00 2014-05-11 20:03:55.750 131 12487.10 56.02 54770.43 88888.00 2014-05-11 20:03:55.875 131 12487.12 56.05 54770.43 88888.00 2014-05-11 20:03:56.000 131 12487.12 56.08 54770.40 88888.00 2014-05-11 20:03:56.125 131 12487.10 56.08 54770.43 88888.00 2014-05-11 20:03:56.250 131 12487.12 56.05 54770.45 88888.00 2014-05-11 20:03:56.375 131 12487.20 56.05 54770.45 88888.00 2014-05-11 20:03:56.500 131 12487.10 56.02 54770.45 88888.00 2014-05-11 20:03:56.625 131 12487.10 55.98 54770.45 88888.00 2014-05-11 20:03:56.750 131 12487.10 56.00 54770.43 88888.00 2014-05-11 20:03:56.875 131 12487.10 56.00 54770.45 88888.00 2014-05-11 20:03:57.000 131 12487.12 56.00 54770.43 88888.00 2014-05-11 20:03:57.125 131 12487.10 56.00 54770.45 88888.00 2014-05-11 20:03:57.250 131 12487.08 56.00 54770.43 88888.00 2014-05-11 20:03:57.375 131 12487.15 56.02 54770.43 88888.00 2014-05-11 20:03:57.500 131 12487.17 56.00 54770.40 88888.00 2014-05-11 20:03:57.625 131 12487.23 56.00 54770.40 88888.00 2014-05-11 20:03:57.750 131 12487.23 56.00 54770.43 88888.00 2014-05-11 20:03:57.875 131 12487.25 56.00 54770.45 88888.00 2014-05-11 20:03:58.000 131 12487.25 56.00 54770.43 88888.00 2014-05-11 20:03:58.125 131 12487.27 56.00 54770.43 88888.00 2014-05-11 20:03:58.250 131 12487.23 55.98 54770.43 88888.00 2014-05-11 20:03:58.375 131 12487.27 55.98 54770.43 88888.00 2014-05-11 20:03:58.500 131 12487.20 55.98 54770.40 88888.00 2014-05-11 20:03:58.625 131 12487.17 55.95 54770.38 88888.00 2014-05-11 20:03:58.750 131 12487.23 55.98 54770.38 88888.00 2014-05-11 20:03:58.875 131 12487.25 55.98 54770.40 88888.00 2014-05-11 20:03:59.000 131 12487.23 55.95 54770.38 88888.00 2014-05-11 20:03:59.125 131 12487.25 55.98 54770.40 88888.00 2014-05-11 20:03:59.250 131 12487.25 55.95 54770.40 88888.00 2014-05-11 20:03:59.375 131 12487.30 55.95 54770.43 88888.00 2014-05-11 20:03:59.500 131 12487.23 55.98 54770.40 88888.00 2014-05-11 20:03:59.625 131 12487.25 55.95 54770.40 88888.00 2014-05-11 20:03:59.750 131 12487.27 55.98 54770.45 88888.00 2014-05-11 20:03:59.875 131 12487.30 55.95 54770.43 88888.00 2014-05-11 20:04:00.000 131 12487.27 55.95 54770.43 88888.00 2014-05-11 20:04:00.125 131 12487.30 55.92 54770.43 88888.00 2014-05-11 20:04:00.250 131 12487.38 55.90 54770.38 88888.00 2014-05-11 20:04:00.375 131 12487.40 55.90 54770.38 88888.00 2014-05-11 20:04:00.500 131 12487.30 55.90 54770.40 88888.00 2014-05-11 20:04:00.625 131 12487.30 55.90 54770.40 88888.00 2014-05-11 20:04:00.750 131 12487.35 55.85 54770.38 88888.00 2014-05-11 20:04:00.875 131 12487.35 55.85 54770.40 88888.00 2014-05-11 20:04:01.000 131 12487.38 55.85 54770.40 88888.00 2014-05-11 20:04:01.125 131 12487.45 55.85 54770.40 88888.00 2014-05-11 20:04:01.250 131 12487.45 55.85 54770.40 88888.00 2014-05-11 20:04:01.375 131 12487.42 55.85 54770.40 88888.00 2014-05-11 20:04:01.500 131 12487.35 55.85 54770.40 88888.00 2014-05-11 20:04:01.625 131 12487.40 55.88 54770.43 88888.00 2014-05-11 20:04:01.750 131 12487.45 55.90 54770.43 88888.00 2014-05-11 20:04:01.875 131 12487.42 55.90 54770.40 88888.00 2014-05-11 20:04:02.000 131 12487.38 55.88 54770.43 88888.00 2014-05-11 20:04:02.125 131 12487.40 55.88 54770.43 88888.00 2014-05-11 20:04:02.250 131 12487.42 55.83 54770.43 88888.00 2014-05-11 20:04:02.375 131 12487.45 55.85 54770.43 88888.00 2014-05-11 20:04:02.500 131 12487.45 55.83 54770.43 88888.00 2014-05-11 20:04:02.625 131 12487.45 55.83 54770.40 88888.00 2014-05-11 20:04:02.750 131 12487.48 55.85 54770.40 88888.00 2014-05-11 20:04:02.875 131 12487.45 55.85 54770.40 88888.00 2014-05-11 20:04:03.000 131 12487.48 55.85 54770.40 88888.00 2014-05-11 20:04:03.125 131 12487.55 55.85 54770.40 88888.00 2014-05-11 20:04:03.250 131 12487.50 55.83 54770.40 88888.00 2014-05-11 20:04:03.375 131 12487.52 55.83 54770.40 88888.00 2014-05-11 20:04:03.500 131 12487.50 55.85 54770.40 88888.00 2014-05-11 20:04:03.625 131 12487.52 55.85 54770.40 88888.00 2014-05-11 20:04:03.750 131 12487.50 55.80 54770.38 88888.00 2014-05-11 20:04:03.875 131 12487.48 55.85 54770.38 88888.00 2014-05-11 20:04:04.000 131 12487.50 55.85 54770.38 88888.00 2014-05-11 20:04:04.125 131 12487.55 55.83 54770.38 88888.00 2014-05-11 20:04:04.250 131 12487.52 55.83 54770.38 88888.00 2014-05-11 20:04:04.375 131 12487.58 55.85 54770.40 88888.00 2014-05-11 20:04:04.500 131 12487.55 55.88 54770.40 88888.00 2014-05-11 20:04:04.625 131 12487.55 55.88 54770.38 88888.00 2014-05-11 20:04:04.750 131 12487.52 55.88 54770.40 88888.00 2014-05-11 20:04:04.875 131 12487.50 55.83 54770.38 88888.00 2014-05-11 20:04:05.000 131 12487.52 55.83 54770.38 88888.00 2014-05-11 20:04:05.125 131 12487.62 55.83 54770.40 88888.00 2014-05-11 20:04:05.250 131 12487.58 55.85 54770.43 88888.00 2014-05-11 20:04:05.375 131 12487.52 55.80 54770.38 88888.00 2014-05-11 20:04:05.500 131 12487.52 55.80 54770.35 88888.00 2014-05-11 20:04:05.625 131 12487.50 55.80 54770.32 88888.00 2014-05-11 20:04:05.750 131 12487.55 55.77 54770.35 88888.00 2014-05-11 20:04:05.875 131 12487.65 55.80 54770.38 88888.00 2014-05-11 20:04:06.000 131 12487.70 55.83 54770.35 88888.00 2014-05-11 20:04:06.125 131 12487.65 55.85 54770.38 88888.00 2014-05-11 20:04:06.250 131 12487.60 55.80 54770.40 88888.00 2014-05-11 20:04:06.375 131 12487.60 55.85 54770.40 88888.00 2014-05-11 20:04:06.500 131 12487.60 55.85 54770.40 88888.00 2014-05-11 20:04:06.625 131 12487.67 55.83 54770.40 88888.00 2014-05-11 20:04:06.750 131 12487.70 55.83 54770.40 88888.00 2014-05-11 20:04:06.875 131 12487.62 55.83 54770.40 88888.00 2014-05-11 20:04:07.000 131 12487.60 55.80 54770.35 88888.00 2014-05-11 20:04:07.125 131 12487.60 55.77 54770.35 88888.00 2014-05-11 20:04:07.250 131 12487.65 55.75 54770.38 88888.00 2014-05-11 20:04:07.375 131 12487.67 55.80 54770.38 88888.00 2014-05-11 20:04:07.500 131 12487.70 55.83 54770.40 88888.00 2014-05-11 20:04:07.625 131 12487.67 55.83 54770.38 88888.00 2014-05-11 20:04:07.750 131 12487.70 55.83 54770.35 88888.00 2014-05-11 20:04:07.875 131 12487.75 55.80 54770.35 88888.00 2014-05-11 20:04:08.000 131 12487.75 55.77 54770.35 88888.00 2014-05-11 20:04:08.125 131 12487.67 55.83 54770.40 88888.00 2014-05-11 20:04:08.250 131 12487.55 55.77 54770.38 88888.00 2014-05-11 20:04:08.375 131 12487.60 55.80 54770.40 88888.00 2014-05-11 20:04:08.500 131 12487.62 55.80 54770.43 88888.00 2014-05-11 20:04:08.625 131 12487.67 55.83 54770.40 88888.00 2014-05-11 20:04:08.750 131 12487.70 55.80 54770.40 88888.00 2014-05-11 20:04:08.875 131 12487.67 55.77 54770.43 88888.00 2014-05-11 20:04:09.000 131 12487.65 55.80 54770.43 88888.00 2014-05-11 20:04:09.125 131 12487.65 55.77 54770.43 88888.00 2014-05-11 20:04:09.250 131 12487.67 55.73 54770.40 88888.00 2014-05-11 20:04:09.375 131 12487.67 55.73 54770.38 88888.00 2014-05-11 20:04:09.500 131 12487.70 55.75 54770.40 88888.00 2014-05-11 20:04:09.625 131 12487.75 55.77 54770.40 88888.00 2014-05-11 20:04:09.750 131 12487.75 55.80 54770.40 88888.00 2014-05-11 20:04:09.875 131 12487.73 55.77 54770.40 88888.00 2014-05-11 20:04:10.000 131 12487.67 55.77 54770.40 88888.00 2014-05-11 20:04:10.125 131 12487.70 55.77 54770.40 88888.00 2014-05-11 20:04:10.250 131 12487.73 55.75 54770.35 88888.00 2014-05-11 20:04:10.375 131 12487.75 55.77 54770.38 88888.00 2014-05-11 20:04:10.500 131 12487.77 55.77 54770.40 88888.00 2014-05-11 20:04:10.625 131 12487.75 55.77 54770.40 88888.00 2014-05-11 20:04:10.750 131 12487.70 55.75 54770.40 88888.00 2014-05-11 20:04:10.875 131 12487.70 55.73 54770.40 88888.00 2014-05-11 20:04:11.000 131 12487.73 55.75 54770.38 88888.00 2014-05-11 20:04:11.125 131 12487.77 55.73 54770.40 88888.00 2014-05-11 20:04:11.250 131 12487.77 55.70 54770.40 88888.00 2014-05-11 20:04:11.375 131 12487.80 55.75 54770.43 88888.00 2014-05-11 20:04:11.500 131 12487.70 55.75 54770.40 88888.00 2014-05-11 20:04:11.625 131 12487.73 55.75 54770.40 88888.00 2014-05-11 20:04:11.750 131 12487.77 55.77 54770.40 88888.00 2014-05-11 20:04:11.875 131 12487.83 55.77 54770.40 88888.00 2014-05-11 20:04:12.000 131 12487.85 55.75 54770.38 88888.00 2014-05-11 20:04:12.125 131 12487.83 55.70 54770.40 88888.00 2014-05-11 20:04:12.250 131 12487.83 55.73 54770.40 88888.00 2014-05-11 20:04:12.375 131 12487.95 55.80 54770.43 88888.00 2014-05-11 20:04:12.500 131 12487.92 55.77 54770.40 88888.00 2014-05-11 20:04:12.625 131 12487.88 55.73 54770.40 88888.00 2014-05-11 20:04:12.750 131 12487.88 55.73 54770.43 88888.00 2014-05-11 20:04:12.875 131 12487.90 55.77 54770.43 88888.00 2014-05-11 20:04:13.000 131 12487.90 55.77 54770.38 88888.00 2014-05-11 20:04:13.125 131 12487.90 55.75 54770.43 88888.00 2014-05-11 20:04:13.250 131 12487.83 55.75 54770.43 88888.00 2014-05-11 20:04:13.375 131 12487.85 55.75 54770.43 88888.00 2014-05-11 20:04:13.500 131 12487.83 55.75 54770.43 88888.00 2014-05-11 20:04:13.625 131 12487.83 55.77 54770.43 88888.00 2014-05-11 20:04:13.750 131 12487.88 55.75 54770.43 88888.00 2014-05-11 20:04:13.875 131 12487.92 55.77 54770.45 88888.00 2014-05-11 20:04:14.000 131 12487.95 55.75 54770.45 88888.00 2014-05-11 20:04:14.125 131 12487.95 55.73 54770.47 88888.00 2014-05-11 20:04:14.250 131 12487.85 55.73 54770.43 88888.00 2014-05-11 20:04:14.375 131 12487.83 55.75 54770.43 88888.00 2014-05-11 20:04:14.500 131 12487.90 55.73 54770.43 88888.00 2014-05-11 20:04:14.625 131 12487.92 55.70 54770.43 88888.00 2014-05-11 20:04:14.750 131 12487.92 55.73 54770.40 88888.00 2014-05-11 20:04:14.875 131 12487.98 55.73 54770.40 88888.00 2014-05-11 20:04:15.000 131 12487.95 55.73 54770.38 88888.00 2014-05-11 20:04:15.125 131 12487.92 55.75 54770.38 88888.00 2014-05-11 20:04:15.250 131 12487.92 55.73 54770.40 88888.00 2014-05-11 20:04:15.375 131 12487.92 55.73 54770.40 88888.00 2014-05-11 20:04:15.500 131 12487.92 55.73 54770.40 88888.00 2014-05-11 20:04:15.625 131 12487.95 55.73 54770.43 88888.00 2014-05-11 20:04:15.750 131 12487.98 55.75 54770.40 88888.00 2014-05-11 20:04:15.875 131 12487.98 55.73 54770.40 88888.00 2014-05-11 20:04:16.000 131 12487.95 55.70 54770.38 88888.00 2014-05-11 20:04:16.125 131 12487.92 55.70 54770.40 88888.00 2014-05-11 20:04:16.250 131 12487.88 55.70 54770.40 88888.00 2014-05-11 20:04:16.375 131 12487.92 55.73 54770.43 88888.00 2014-05-11 20:04:16.500 131 12487.92 55.73 54770.40 88888.00 2014-05-11 20:04:16.625 131 12488.00 55.77 54770.43 88888.00 2014-05-11 20:04:16.750 131 12488.10 55.75 54770.40 88888.00 2014-05-11 20:04:16.875 131 12488.10 55.70 54770.38 88888.00 2014-05-11 20:04:17.000 131 12488.05 55.67 54770.35 88888.00 2014-05-11 20:04:17.125 131 12488.00 55.70 54770.38 88888.00 2014-05-11 20:04:17.250 131 12488.05 55.67 54770.40 88888.00 2014-05-11 20:04:17.375 131 12488.17 55.70 54770.40 88888.00 2014-05-11 20:04:17.500 131 12488.15 55.67 54770.40 88888.00 2014-05-11 20:04:17.625 131 12488.08 55.67 54770.38 88888.00 2014-05-11 20:04:17.750 131 12488.00 55.73 54770.35 88888.00 2014-05-11 20:04:17.875 131 12487.98 55.73 54770.38 88888.00 2014-05-11 20:04:18.000 131 12488.02 55.65 54770.40 88888.00 2014-05-11 20:04:18.125 131 12488.02 55.67 54770.43 88888.00 2014-05-11 20:04:18.250 131 12487.98 55.67 54770.40 88888.00 2014-05-11 20:04:18.375 131 12488.08 55.67 54770.40 88888.00 2014-05-11 20:04:18.500 131 12488.10 55.70 54770.40 88888.00 2014-05-11 20:04:18.625 131 12488.05 55.73 54770.40 88888.00 2014-05-11 20:04:18.750 131 12488.08 55.73 54770.40 88888.00 2014-05-11 20:04:18.875 131 12488.08 55.65 54770.38 88888.00 2014-05-11 20:04:19.000 131 12488.05 55.62 54770.40 88888.00 2014-05-11 20:04:19.125 131 12488.05 55.67 54770.40 88888.00 2014-05-11 20:04:19.250 131 12488.12 55.70 54770.40 88888.00 2014-05-11 20:04:19.375 131 12488.12 55.65 54770.38 88888.00 2014-05-11 20:04:19.500 131 12488.10 55.65 54770.38 88888.00 2014-05-11 20:04:19.625 131 12488.17 55.67 54770.38 88888.00 2014-05-11 20:04:19.750 131 12488.17 55.65 54770.38 88888.00 2014-05-11 20:04:19.875 131 12488.17 55.62 54770.38 88888.00 2014-05-11 20:04:20.000 131 12488.17 55.62 54770.38 88888.00 2014-05-11 20:04:20.125 131 12488.17 55.67 54770.38 88888.00 2014-05-11 20:04:20.250 131 12488.17 55.70 54770.43 88888.00 2014-05-11 20:04:20.375 131 12488.15 55.67 54770.43 88888.00 2014-05-11 20:04:20.500 131 12488.10 55.62 54770.40 88888.00 2014-05-11 20:04:20.625 131 12488.12 55.62 54770.43 88888.00 2014-05-11 20:04:20.750 131 12488.23 55.67 54770.43 88888.00 2014-05-11 20:04:20.875 131 12488.27 55.65 54770.43 88888.00 2014-05-11 20:04:21.000 131 12488.23 55.62 54770.35 88888.00 2014-05-11 20:04:21.125 131 12488.15 55.62 54770.38 88888.00 2014-05-11 20:04:21.250 131 12488.17 55.65 54770.40 88888.00 2014-05-11 20:04:21.375 131 12488.27 55.67 54770.40 88888.00 2014-05-11 20:04:21.500 131 12488.27 55.67 54770.43 88888.00 2014-05-11 20:04:21.625 131 12488.25 55.67 54770.40 88888.00 2014-05-11 20:04:21.750 131 12488.27 55.67 54770.38 88888.00 2014-05-11 20:04:21.875 131 12488.30 55.67 54770.38 88888.00 2014-05-11 20:04:22.000 131 12488.33 55.65 54770.40 88888.00 2014-05-11 20:04:22.125 131 12488.33 55.62 54770.38 88888.00 2014-05-11 20:04:22.250 131 12488.27 55.60 54770.38 88888.00 2014-05-11 20:04:22.375 131 12488.30 55.65 54770.38 88888.00 2014-05-11 20:04:22.500 131 12488.30 55.67 54770.38 88888.00 2014-05-11 20:04:22.625 131 12488.33 55.67 54770.38 88888.00 2014-05-11 20:04:22.750 131 12488.33 55.65 54770.38 88888.00 2014-05-11 20:04:22.875 131 12488.33 55.67 54770.38 88888.00 2014-05-11 20:04:23.000 131 12488.38 55.67 54770.38 88888.00 2014-05-11 20:04:23.125 131 12488.35 55.70 54770.40 88888.00 2014-05-11 20:04:23.250 131 12488.27 55.62 54770.40 88888.00 2014-05-11 20:04:23.375 131 12488.33 55.65 54770.40 88888.00 2014-05-11 20:04:23.500 131 12488.35 55.65 54770.40 88888.00 2014-05-11 20:04:23.625 131 12488.38 55.62 54770.40 88888.00 2014-05-11 20:04:23.750 131 12488.30 55.67 54770.38 88888.00 2014-05-11 20:04:23.875 131 12488.33 55.70 54770.38 88888.00 2014-05-11 20:04:24.000 131 12488.33 55.67 54770.38 88888.00 2014-05-11 20:04:24.125 131 12488.30 55.62 54770.38 88888.00 2014-05-11 20:04:24.250 131 12488.30 55.65 54770.40 88888.00 2014-05-11 20:04:24.375 131 12488.35 55.65 54770.40 88888.00 2014-05-11 20:04:24.500 131 12488.38 55.65 54770.38 88888.00 2014-05-11 20:04:24.625 131 12488.35 55.62 54770.38 88888.00 2014-05-11 20:04:24.750 131 12488.30 55.65 54770.38 88888.00 2014-05-11 20:04:24.875 131 12488.33 55.67 54770.40 88888.00 2014-05-11 20:04:25.000 131 12488.30 55.67 54770.38 88888.00 2014-05-11 20:04:25.125 131 12488.33 55.65 54770.40 88888.00 2014-05-11 20:04:25.250 131 12488.33 55.65 54770.40 88888.00 2014-05-11 20:04:25.375 131 12488.35 55.65 54770.35 88888.00 2014-05-11 20:04:25.500 131 12488.33 55.65 54770.38 88888.00 2014-05-11 20:04:25.625 131 12488.33 55.65 54770.40 88888.00 2014-05-11 20:04:25.750 131 12488.33 55.70 54770.40 88888.00 2014-05-11 20:04:25.875 131 12488.33 55.70 54770.40 88888.00 2014-05-11 20:04:26.000 131 12488.30 55.67 54770.40 88888.00 2014-05-11 20:04:26.125 131 12488.33 55.70 54770.38 88888.00 2014-05-11 20:04:26.250 131 12488.30 55.65 54770.35 88888.00 2014-05-11 20:04:26.375 131 12488.35 55.67 54770.38 88888.00 2014-05-11 20:04:26.500 131 12488.48 55.65 54770.38 88888.00 2014-05-11 20:04:26.625 131 12488.42 55.65 54770.38 88888.00 2014-05-11 20:04:26.750 131 12488.30 55.65 54770.38 88888.00 2014-05-11 20:04:26.875 131 12488.30 55.65 54770.38 88888.00 2014-05-11 20:04:27.000 131 12488.33 55.65 54770.38 88888.00 2014-05-11 20:04:27.125 131 12488.35 55.65 54770.38 88888.00 2014-05-11 20:04:27.250 131 12488.35 55.65 54770.40 88888.00 2014-05-11 20:04:27.375 131 12488.38 55.70 54770.43 88888.00 2014-05-11 20:04:27.500 131 12488.38 55.62 54770.43 88888.00 2014-05-11 20:04:27.625 131 12488.35 55.67 54770.40 88888.00 2014-05-11 20:04:27.750 131 12488.27 55.65 54770.38 88888.00 2014-05-11 20:04:27.875 131 12488.38 55.65 54770.40 88888.00 2014-05-11 20:04:28.000 131 12488.50 55.70 54770.40 88888.00 2014-05-11 20:04:28.125 131 12488.45 55.67 54770.40 88888.00 2014-05-11 20:04:28.250 131 12488.33 55.62 54770.38 88888.00 2014-05-11 20:04:28.375 131 12488.35 55.67 54770.40 88888.00 2014-05-11 20:04:28.500 131 12488.40 55.67 54770.40 88888.00 2014-05-11 20:04:28.625 131 12488.45 55.73 54770.38 88888.00 2014-05-11 20:04:28.750 131 12488.50 55.75 54770.38 88888.00 2014-05-11 20:04:28.875 131 12488.48 55.75 54770.38 88888.00 2014-05-11 20:04:29.000 131 12488.42 55.73 54770.38 88888.00 2014-05-11 20:04:29.125 131 12488.48 55.70 54770.38 88888.00 2014-05-11 20:04:29.250 131 12488.42 55.70 54770.43 88888.00 2014-05-11 20:04:29.375 131 12488.48 55.70 54770.40 88888.00 2014-05-11 20:04:29.500 131 12488.52 55.67 54770.38 88888.00 2014-05-11 20:04:29.625 131 12488.48 55.67 54770.38 88888.00 2014-05-11 20:04:29.750 131 12488.45 55.67 54770.38 88888.00 2014-05-11 20:04:29.875 131 12488.42 55.65 54770.40 88888.00 2014-05-11 20:04:30.000 131 12488.48 55.62 54770.40 88888.00 2014-05-11 20:04:30.125 131 12488.48 55.65 54770.40 88888.00 2014-05-11 20:04:30.250 131 12488.45 55.65 54770.40 88888.00 2014-05-11 20:04:30.375 131 12488.42 55.70 54770.40 88888.00 2014-05-11 20:04:30.500 131 12488.45 55.70 54770.40 88888.00 2014-05-11 20:04:30.625 131 12488.45 55.65 54770.43 88888.00 2014-05-11 20:04:30.750 131 12488.48 55.65 54770.43 88888.00 2014-05-11 20:04:30.875 131 12488.50 55.67 54770.40 88888.00 2014-05-11 20:04:31.000 131 12488.55 55.67 54770.40 88888.00 2014-05-11 20:04:31.125 131 12488.52 55.67 54770.38 88888.00 2014-05-11 20:04:31.250 131 12488.52 55.60 54770.38 88888.00 2014-05-11 20:04:31.375 131 12488.50 55.60 54770.38 88888.00 2014-05-11 20:04:31.500 131 12488.50 55.62 54770.38 88888.00 2014-05-11 20:04:31.625 131 12488.58 55.62 54770.38 88888.00 2014-05-11 20:04:31.750 131 12488.58 55.65 54770.38 88888.00 2014-05-11 20:04:31.875 131 12488.52 55.65 54770.38 88888.00 2014-05-11 20:04:32.000 131 12488.45 55.65 54770.40 88888.00 2014-05-11 20:04:32.125 131 12488.40 55.65 54770.40 88888.00 2014-05-11 20:04:32.250 131 12488.45 55.65 54770.40 88888.00 2014-05-11 20:04:32.375 131 12488.48 55.62 54770.38 88888.00 2014-05-11 20:04:32.500 131 12488.48 55.60 54770.40 88888.00 2014-05-11 20:04:32.625 131 12488.50 55.62 54770.40 88888.00 2014-05-11 20:04:32.750 131 12488.50 55.60 54770.40 88888.00 2014-05-11 20:04:32.875 131 12488.50 55.60 54770.40 88888.00 2014-05-11 20:04:33.000 131 12488.62 55.62 54770.43 88888.00 2014-05-11 20:04:33.125 131 12488.67 55.62 54770.43 88888.00 2014-05-11 20:04:33.250 131 12488.62 55.60 54770.40 88888.00 2014-05-11 20:04:33.375 131 12488.62 55.62 54770.43 88888.00 2014-05-11 20:04:33.500 131 12488.60 55.60 54770.40 88888.00 2014-05-11 20:04:33.625 131 12488.60 55.58 54770.40 88888.00 2014-05-11 20:04:33.750 131 12488.60 55.58 54770.43 88888.00 2014-05-11 20:04:33.875 131 12488.60 55.60 54770.40 88888.00 2014-05-11 20:04:34.000 131 12488.62 55.60 54770.43 88888.00 2014-05-11 20:04:34.125 131 12488.62 55.60 54770.43 88888.00 2014-05-11 20:04:34.250 131 12488.52 55.58 54770.43 88888.00 2014-05-11 20:04:34.375 131 12488.60 55.58 54770.40 88888.00 2014-05-11 20:04:34.500 131 12488.60 55.58 54770.43 88888.00 2014-05-11 20:04:34.625 131 12488.58 55.58 54770.43 88888.00 2014-05-11 20:04:34.750 131 12488.58 55.62 54770.43 88888.00 2014-05-11 20:04:34.875 131 12488.60 55.58 54770.43 88888.00 2014-05-11 20:04:35.000 131 12488.62 55.52 54770.40 88888.00 2014-05-11 20:04:35.125 131 12488.65 55.60 54770.45 88888.00 2014-05-11 20:04:35.250 131 12488.58 55.58 54770.43 88888.00 2014-05-11 20:04:35.375 131 12488.65 55.58 54770.43 88888.00 2014-05-11 20:04:35.500 131 12488.62 55.60 54770.43 88888.00 2014-05-11 20:04:35.625 131 12488.60 55.60 54770.43 88888.00 2014-05-11 20:04:35.750 131 12488.55 55.58 54770.43 88888.00 2014-05-11 20:04:35.875 131 12488.58 55.55 54770.43 88888.00 2014-05-11 20:04:36.000 131 12488.58 55.55 54770.43 88888.00 2014-05-11 20:04:36.125 131 12488.55 55.55 54770.45 88888.00 2014-05-11 20:04:36.250 131 12488.45 55.55 54770.47 88888.00 2014-05-11 20:04:36.375 131 12488.50 55.55 54770.45 88888.00 2014-05-11 20:04:36.500 131 12488.52 55.52 54770.47 88888.00 2014-05-11 20:04:36.625 131 12488.52 55.55 54770.45 88888.00 2014-05-11 20:04:36.750 131 12488.50 55.52 54770.45 88888.00 2014-05-11 20:04:36.875 131 12488.50 55.55 54770.47 88888.00 2014-05-11 20:04:37.000 131 12488.55 55.58 54770.45 88888.00 2014-05-11 20:04:37.125 131 12488.58 55.58 54770.45 88888.00 2014-05-11 20:04:37.250 131 12488.55 55.55 54770.45 88888.00 2014-05-11 20:04:37.375 131 12488.58 55.55 54770.45 88888.00 2014-05-11 20:04:37.500 131 12488.55 55.52 54770.47 88888.00 2014-05-11 20:04:37.625 131 12488.52 55.50 54770.47 88888.00 2014-05-11 20:04:37.750 131 12488.55 55.52 54770.47 88888.00 2014-05-11 20:04:37.875 131 12488.55 55.50 54770.45 88888.00 2014-05-11 20:04:38.000 131 12488.55 55.50 54770.43 88888.00 2014-05-11 20:04:38.125 131 12488.58 55.50 54770.45 88888.00 2014-05-11 20:04:38.250 131 12488.52 55.52 54770.47 88888.00 2014-05-11 20:04:38.375 131 12488.58 55.48 54770.47 88888.00 2014-05-11 20:04:38.500 131 12488.60 55.48 54770.47 88888.00 2014-05-11 20:04:38.625 131 12488.58 55.48 54770.50 88888.00 2014-05-11 20:04:38.750 131 12488.65 55.50 54770.47 88888.00 2014-05-11 20:04:38.875 131 12488.70 55.52 54770.47 88888.00 2014-05-11 20:04:39.000 131 12488.62 55.50 54770.47 88888.00 2014-05-11 20:04:39.125 131 12488.60 55.48 54770.50 88888.00 2014-05-11 20:04:39.250 131 12488.65 55.45 54770.50 88888.00 2014-05-11 20:04:39.375 131 12488.67 55.45 54770.50 88888.00 2014-05-11 20:04:39.500 131 12488.60 55.42 54770.45 88888.00 2014-05-11 20:04:39.625 131 12488.58 55.45 54770.45 88888.00 2014-05-11 20:04:39.750 131 12488.62 55.50 54770.47 88888.00 2014-05-11 20:04:39.875 131 12488.65 55.50 54770.47 88888.00 2014-05-11 20:04:40.000 131 12488.67 55.48 54770.45 88888.00 2014-05-11 20:04:40.125 131 12488.70 55.48 54770.47 88888.00 2014-05-11 20:04:40.250 131 12488.67 55.42 54770.50 88888.00 2014-05-11 20:04:40.375 131 12488.67 55.50 54770.47 88888.00 2014-05-11 20:04:40.500 131 12488.65 55.48 54770.47 88888.00 2014-05-11 20:04:40.625 131 12488.67 55.48 54770.50 88888.00 2014-05-11 20:04:40.750 131 12488.70 55.45 54770.47 88888.00 2014-05-11 20:04:40.875 131 12488.65 55.45 54770.45 88888.00 2014-05-11 20:04:41.000 131 12488.65 55.45 54770.47 88888.00 2014-05-11 20:04:41.125 131 12488.67 55.45 54770.50 88888.00 2014-05-11 20:04:41.250 131 12488.65 55.40 54770.50 88888.00 2014-05-11 20:04:41.375 131 12488.67 55.45 54770.50 88888.00 2014-05-11 20:04:41.500 131 12488.65 55.48 54770.50 88888.00 2014-05-11 20:04:41.625 131 12488.67 55.48 54770.47 88888.00 2014-05-11 20:04:41.750 131 12488.75 55.48 54770.50 88888.00 2014-05-11 20:04:41.875 131 12488.75 55.42 54770.47 88888.00 2014-05-11 20:04:42.000 131 12488.70 55.40 54770.47 88888.00 2014-05-11 20:04:42.125 131 12488.67 55.42 54770.47 88888.00 2014-05-11 20:04:42.250 131 12488.65 55.48 54770.50 88888.00 2014-05-11 20:04:42.375 131 12488.73 55.52 54770.55 88888.00 2014-05-11 20:04:42.500 131 12488.77 55.50 54770.55 88888.00 2014-05-11 20:04:42.625 131 12488.75 55.45 54770.50 88888.00 2014-05-11 20:04:42.750 131 12488.73 55.42 54770.50 88888.00 2014-05-11 20:04:42.875 131 12488.65 55.45 54770.50 88888.00 2014-05-11 20:04:43.000 131 12488.62 55.48 54770.50 88888.00 2014-05-11 20:04:43.125 131 12488.62 55.50 54770.53 88888.00 2014-05-11 20:04:43.250 131 12488.62 55.50 54770.53 88888.00 2014-05-11 20:04:43.375 131 12488.67 55.45 54770.50 88888.00 2014-05-11 20:04:43.500 131 12488.73 55.42 54770.53 88888.00 2014-05-11 20:04:43.625 131 12488.75 55.42 54770.53 88888.00 2014-05-11 20:04:43.750 131 12488.73 55.45 54770.53 88888.00 2014-05-11 20:04:43.875 131 12488.73 55.48 54770.53 88888.00 2014-05-11 20:04:44.000 131 12488.67 55.45 54770.55 88888.00 2014-05-11 20:04:44.125 131 12488.67 55.45 54770.55 88888.00 2014-05-11 20:04:44.250 131 12488.65 55.45 54770.57 88888.00 2014-05-11 20:04:44.375 131 12488.75 55.50 54770.55 88888.00 2014-05-11 20:04:44.500 131 12488.77 55.52 54770.57 88888.00 2014-05-11 20:04:44.625 131 12488.70 55.45 54770.55 88888.00 2014-05-11 20:04:44.750 131 12488.65 55.42 54770.55 88888.00 2014-05-11 20:04:44.875 131 12488.67 55.42 54770.55 88888.00 2014-05-11 20:04:45.000 131 12488.67 55.42 54770.53 88888.00 2014-05-11 20:04:45.125 131 12488.70 55.42 54770.55 88888.00 2014-05-11 20:04:45.250 131 12488.70 55.42 54770.57 88888.00 2014-05-11 20:04:45.375 131 12488.70 55.45 54770.57 88888.00 2014-05-11 20:04:45.500 131 12488.67 55.42 54770.57 88888.00 2014-05-11 20:04:45.625 131 12488.67 55.45 54770.55 88888.00 2014-05-11 20:04:45.750 131 12488.67 55.45 54770.55 88888.00 2014-05-11 20:04:45.875 131 12488.70 55.45 54770.55 88888.00 2014-05-11 20:04:46.000 131 12488.70 55.40 54770.55 88888.00 2014-05-11 20:04:46.125 131 12488.77 55.45 54770.57 88888.00 2014-05-11 20:04:46.250 131 12488.75 55.42 54770.55 88888.00 2014-05-11 20:04:46.375 131 12488.77 55.48 54770.55 88888.00 2014-05-11 20:04:46.500 131 12488.75 55.45 54770.57 88888.00 2014-05-11 20:04:46.625 131 12488.75 55.42 54770.60 88888.00 2014-05-11 20:04:46.750 131 12488.70 55.45 54770.55 88888.00 2014-05-11 20:04:46.875 131 12488.67 55.42 54770.53 88888.00 2014-05-11 20:04:47.000 131 12488.65 55.42 54770.55 88888.00 2014-05-11 20:04:47.125 131 12488.73 55.48 54770.57 88888.00 2014-05-11 20:04:47.250 131 12488.73 55.45 54770.57 88888.00 2014-05-11 20:04:47.375 131 12488.73 55.45 54770.60 88888.00 2014-05-11 20:04:47.500 131 12488.73 55.48 54770.60 88888.00 2014-05-11 20:04:47.625 131 12488.67 55.45 54770.57 88888.00 2014-05-11 20:04:47.750 131 12488.70 55.45 54770.55 88888.00 2014-05-11 20:04:47.875 131 12488.75 55.45 54770.55 88888.00 2014-05-11 20:04:48.000 131 12488.77 55.48 54770.55 88888.00 2014-05-11 20:04:48.125 131 12488.80 55.48 54770.55 88888.00 2014-05-11 20:04:48.250 131 12488.80 55.42 54770.60 88888.00 2014-05-11 20:04:48.375 131 12488.77 55.45 54770.57 88888.00 2014-05-11 20:04:48.500 131 12488.75 55.45 54770.55 88888.00 2014-05-11 20:04:48.625 131 12488.75 55.40 54770.55 88888.00 2014-05-11 20:04:48.750 131 12488.80 55.40 54770.55 88888.00 2014-05-11 20:04:48.875 131 12488.83 55.45 54770.55 88888.00 2014-05-11 20:04:49.000 131 12488.85 55.45 54770.55 88888.00 2014-05-11 20:04:49.125 131 12488.83 55.48 54770.55 88888.00 2014-05-11 20:04:49.250 131 12488.83 55.45 54770.55 88888.00 2014-05-11 20:04:49.375 131 12488.85 55.42 54770.57 88888.00 2014-05-11 20:04:49.500 131 12488.88 55.40 54770.55 88888.00 2014-05-11 20:04:49.625 131 12488.83 55.42 54770.57 88888.00 2014-05-11 20:04:49.750 131 12488.85 55.48 54770.57 88888.00 2014-05-11 20:04:49.875 131 12488.88 55.50 54770.55 88888.00 2014-05-11 20:04:50.000 131 12488.85 55.48 54770.55 88888.00 2014-05-11 20:04:50.125 131 12488.85 55.48 54770.57 88888.00 2014-05-11 20:04:50.250 131 12488.77 55.45 54770.60 88888.00 2014-05-11 20:04:50.375 131 12488.77 55.45 54770.57 88888.00 2014-05-11 20:04:50.500 131 12488.80 55.45 54770.60 88888.00 2014-05-11 20:04:50.625 131 12488.80 55.45 54770.57 88888.00 2014-05-11 20:04:50.750 131 12488.80 55.42 54770.55 88888.00 2014-05-11 20:04:50.875 131 12488.88 55.42 54770.55 88888.00 2014-05-11 20:04:51.000 131 12488.90 55.45 54770.55 88888.00 2014-05-11 20:04:51.125 131 12488.88 55.50 54770.62 88888.00 2014-05-11 20:04:51.250 131 12488.88 55.48 54770.60 88888.00 2014-05-11 20:04:51.375 131 12488.88 55.45 54770.60 88888.00 2014-05-11 20:04:51.500 131 12488.88 55.50 54770.60 88888.00 2014-05-11 20:04:51.625 131 12488.85 55.52 54770.65 88888.00 2014-05-11 20:04:51.750 131 12488.80 55.50 54770.62 88888.00 2014-05-11 20:04:51.875 131 12488.83 55.48 54770.57 88888.00 2014-05-11 20:04:52.000 131 12488.88 55.45 54770.57 88888.00 2014-05-11 20:04:52.125 131 12488.90 55.48 54770.60 88888.00 2014-05-11 20:04:52.250 131 12488.90 55.50 54770.65 88888.00 2014-05-11 20:04:52.375 131 12488.95 55.48 54770.60 88888.00 2014-05-11 20:04:52.500 131 12488.92 55.48 54770.60 88888.00 2014-05-11 20:04:52.625 131 12488.90 55.48 54770.62 88888.00 2014-05-11 20:04:52.750 131 12488.88 55.48 54770.57 88888.00 2014-05-11 20:04:52.875 131 12488.88 55.45 54770.60 88888.00 2014-05-11 20:04:53.000 131 12488.88 55.50 54770.60 88888.00 2014-05-11 20:04:53.125 131 12488.88 55.48 54770.60 88888.00 2014-05-11 20:04:53.250 131 12488.85 55.42 54770.60 88888.00 2014-05-11 20:04:53.375 131 12488.83 55.48 54770.62 88888.00 2014-05-11 20:04:53.500 131 12488.83 55.48 54770.65 88888.00 2014-05-11 20:04:53.625 131 12488.88 55.45 54770.65 88888.00 2014-05-11 20:04:53.750 131 12488.90 55.42 54770.62 88888.00 2014-05-11 20:04:53.875 131 12488.83 55.45 54770.60 88888.00 2014-05-11 20:04:54.000 131 12488.77 55.45 54770.57 88888.00 2014-05-11 20:04:54.125 131 12488.88 55.45 54770.60 88888.00 2014-05-11 20:04:54.250 131 12488.95 55.48 54770.60 88888.00 2014-05-11 20:04:54.375 131 12489.00 55.45 54770.60 88888.00 2014-05-11 20:04:54.500 131 12488.98 55.45 54770.62 88888.00 2014-05-11 20:04:54.625 131 12488.95 55.48 54770.65 88888.00 2014-05-11 20:04:54.750 131 12488.92 55.48 54770.62 88888.00 2014-05-11 20:04:54.875 131 12488.90 55.50 54770.60 88888.00 2014-05-11 20:04:55.000 131 12488.88 55.48 54770.60 88888.00 2014-05-11 20:04:55.125 131 12488.88 55.50 54770.62 88888.00 2014-05-11 20:04:55.250 131 12488.85 55.45 54770.62 88888.00 2014-05-11 20:04:55.375 131 12488.85 55.45 54770.62 88888.00 2014-05-11 20:04:55.500 131 12488.85 55.45 54770.62 88888.00 2014-05-11 20:04:55.625 131 12488.88 55.45 54770.65 88888.00 2014-05-11 20:04:55.750 131 12488.92 55.50 54770.65 88888.00 2014-05-11 20:04:55.875 131 12488.88 55.50 54770.65 88888.00 2014-05-11 20:04:56.000 131 12488.88 55.50 54770.65 88888.00 2014-05-11 20:04:56.125 131 12488.92 55.48 54770.68 88888.00 2014-05-11 20:04:56.250 131 12488.92 55.48 54770.65 88888.00 2014-05-11 20:04:56.375 131 12488.92 55.48 54770.60 88888.00 2014-05-11 20:04:56.500 131 12488.90 55.45 54770.62 88888.00 2014-05-11 20:04:56.625 131 12488.90 55.45 54770.62 88888.00 2014-05-11 20:04:56.750 131 12488.90 55.42 54770.62 88888.00 2014-05-11 20:04:56.875 131 12488.92 55.42 54770.62 88888.00 2014-05-11 20:04:57.000 131 12488.92 55.45 54770.65 88888.00 2014-05-11 20:04:57.125 131 12488.92 55.45 54770.68 88888.00 2014-05-11 20:04:57.250 131 12488.90 55.48 54770.70 88888.00 2014-05-11 20:04:57.375 131 12488.88 55.48 54770.70 88888.00 2014-05-11 20:04:57.500 131 12488.85 55.48 54770.65 88888.00 2014-05-11 20:04:57.625 131 12488.85 55.48 54770.65 88888.00 2014-05-11 20:04:57.750 131 12488.85 55.52 54770.68 88888.00 2014-05-11 20:04:57.875 131 12488.85 55.52 54770.68 88888.00 2014-05-11 20:04:58.000 131 12488.85 55.52 54770.62 88888.00 2014-05-11 20:04:58.125 131 12488.90 55.50 54770.62 88888.00 2014-05-11 20:04:58.250 131 12488.88 55.48 54770.62 88888.00 2014-05-11 20:04:58.375 131 12488.88 55.48 54770.65 88888.00 2014-05-11 20:04:58.500 131 12488.83 55.45 54770.62 88888.00 2014-05-11 20:04:58.625 131 12488.80 55.45 54770.62 88888.00 2014-05-11 20:04:58.750 131 12488.77 55.48 54770.65 88888.00 2014-05-11 20:04:58.875 131 12488.83 55.50 54770.65 88888.00 2014-05-11 20:04:59.000 131 12488.85 55.45 54770.62 88888.00 2014-05-11 20:04:59.125 131 12488.90 55.50 54770.65 88888.00 2014-05-11 20:04:59.250 131 12488.85 55.52 54770.68 88888.00 2014-05-11 20:04:59.375 131 12488.85 55.58 54770.68 88888.00 2014-05-11 20:04:59.500 131 12488.83 55.55 54770.65 88888.00 2014-05-11 20:04:59.625 131 12488.83 55.52 54770.65 88888.00 2014-05-11 20:04:59.750 131 12488.85 55.50 54770.65 88888.00 2014-05-11 20:04:59.875 131 12488.85 55.48 54770.68 88888.00 2014-05-11 20:05:00.000 131 12488.90 55.48 54770.65 88888.00 2014-05-11 20:05:00.125 131 12488.90 55.50 54770.68 88888.00 2014-05-11 20:05:00.250 131 12488.90 55.52 54770.68 88888.00 2014-05-11 20:05:00.375 131 12488.88 55.55 54770.70 88888.00 2014-05-11 20:05:00.500 131 12488.90 55.52 54770.70 88888.00 2014-05-11 20:05:00.625 131 12488.88 55.50 54770.68 88888.00 2014-05-11 20:05:00.750 131 12488.85 55.50 54770.65 88888.00 2014-05-11 20:05:00.875 131 12488.85 55.48 54770.68 88888.00 2014-05-11 20:05:01.000 131 12488.88 55.48 54770.65 88888.00 2014-05-11 20:05:01.125 131 12488.92 55.48 54770.70 88888.00 2014-05-11 20:05:01.250 131 12488.85 55.50 54770.70 88888.00 2014-05-11 20:05:01.375 131 12488.83 55.48 54770.68 88888.00 2014-05-11 20:05:01.500 131 12488.80 55.48 54770.65 88888.00 2014-05-11 20:05:01.625 131 12488.83 55.52 54770.65 88888.00 2014-05-11 20:05:01.750 131 12488.83 55.50 54770.65 88888.00 2014-05-11 20:05:01.875 131 12488.83 55.52 54770.68 88888.00 2014-05-11 20:05:02.000 131 12488.83 55.52 54770.68 88888.00 2014-05-11 20:05:02.125 131 12488.90 55.45 54770.68 88888.00 2014-05-11 20:05:02.250 131 12488.92 55.45 54770.68 88888.00 2014-05-11 20:05:02.375 131 12488.92 55.48 54770.65 88888.00 2014-05-11 20:05:02.500 131 12488.90 55.48 54770.65 88888.00 2014-05-11 20:05:02.625 131 12488.88 55.52 54770.65 88888.00 2014-05-11 20:05:02.750 131 12488.90 55.48 54770.68 88888.00 2014-05-11 20:05:02.875 131 12488.90 55.45 54770.68 88888.00 2014-05-11 20:05:03.000 131 12488.92 55.48 54770.68 88888.00 2014-05-11 20:05:03.125 131 12488.98 55.52 54770.68 88888.00 2014-05-11 20:05:03.250 131 12488.98 55.50 54770.68 88888.00 2014-05-11 20:05:03.375 131 12488.92 55.50 54770.65 88888.00 2014-05-11 20:05:03.500 131 12488.90 55.50 54770.65 88888.00 2014-05-11 20:05:03.625 131 12488.92 55.50 54770.65 88888.00 2014-05-11 20:05:03.750 131 12488.95 55.50 54770.65 88888.00 2014-05-11 20:05:03.875 131 12488.95 55.50 54770.65 88888.00 2014-05-11 20:05:04.000 131 12488.88 55.48 54770.65 88888.00 2014-05-11 20:05:04.125 131 12488.88 55.48 54770.68 88888.00 2014-05-11 20:05:04.250 131 12488.88 55.50 54770.68 88888.00 2014-05-11 20:05:04.375 131 12488.95 55.50 54770.68 88888.00 2014-05-11 20:05:04.500 131 12488.95 55.50 54770.68 88888.00 2014-05-11 20:05:04.625 131 12488.95 55.52 54770.68 88888.00 2014-05-11 20:05:04.750 131 12488.92 55.48 54770.68 88888.00 2014-05-11 20:05:04.875 131 12488.90 55.48 54770.65 88888.00 2014-05-11 20:05:05.000 131 12488.90 55.50 54770.65 88888.00 2014-05-11 20:05:05.125 131 12488.90 55.50 54770.70 88888.00 2014-05-11 20:05:05.250 131 12488.88 55.48 54770.70 88888.00 2014-05-11 20:05:05.375 131 12488.90 55.50 54770.70 88888.00 2014-05-11 20:05:05.500 131 12488.95 55.50 54770.72 88888.00 2014-05-11 20:05:05.625 131 12488.95 55.52 54770.72 88888.00 2014-05-11 20:05:05.750 131 12488.95 55.48 54770.72 88888.00 2014-05-11 20:05:05.875 131 12488.90 55.45 54770.70 88888.00 2014-05-11 20:05:06.000 131 12488.92 55.48 54770.72 88888.00 2014-05-11 20:05:06.125 131 12488.88 55.50 54770.72 88888.00 2014-05-11 20:05:06.250 131 12488.80 55.50 54770.72 88888.00 2014-05-11 20:05:06.375 131 12488.83 55.52 54770.72 88888.00 2014-05-11 20:05:06.500 131 12488.88 55.52 54770.72 88888.00 2014-05-11 20:05:06.625 131 12488.83 55.52 54770.72 88888.00 2014-05-11 20:05:06.750 131 12488.85 55.52 54770.70 88888.00 2014-05-11 20:05:06.875 131 12488.85 55.48 54770.78 88888.00 2014-05-11 20:05:07.000 131 12488.85 55.50 54770.78 88888.00 2014-05-11 20:05:07.125 131 12488.88 55.50 54770.75 88888.00 2014-05-11 20:05:07.250 131 12488.83 55.48 54770.75 88888.00 2014-05-11 20:05:07.375 131 12488.85 55.50 54770.72 88888.00 2014-05-11 20:05:07.500 131 12488.90 55.48 54770.72 88888.00 2014-05-11 20:05:07.625 131 12488.85 55.48 54770.72 88888.00 2014-05-11 20:05:07.750 131 12488.83 55.50 54770.72 88888.00 2014-05-11 20:05:07.875 131 12488.83 55.48 54770.75 88888.00 2014-05-11 20:05:08.000 131 12488.88 55.48 54770.72 88888.00 2014-05-11 20:05:08.125 131 12488.92 55.50 54770.70 88888.00 2014-05-11 20:05:08.250 131 12488.90 55.50 54770.72 88888.00 2014-05-11 20:05:08.375 131 12488.95 55.50 54770.75 88888.00 2014-05-11 20:05:08.500 131 12488.92 55.48 54770.75 88888.00 2014-05-11 20:05:08.625 131 12488.88 55.48 54770.75 88888.00 2014-05-11 20:05:08.750 131 12488.90 55.48 54770.78 88888.00 2014-05-11 20:05:08.875 131 12488.85 55.52 54770.78 88888.00 2014-05-11 20:05:09.000 131 12488.83 55.52 54770.78 88888.00 2014-05-11 20:05:09.125 131 12488.85 55.48 54770.75 88888.00 2014-05-11 20:05:09.250 131 12488.88 55.50 54770.75 88888.00 2014-05-11 20:05:09.375 131 12488.92 55.50 54770.72 88888.00 2014-05-11 20:05:09.500 131 12488.95 55.50 54770.72 88888.00 2014-05-11 20:05:09.625 131 12488.98 55.50 54770.75 88888.00 2014-05-11 20:05:09.750 131 12488.88 55.48 54770.78 88888.00 2014-05-11 20:05:09.875 131 12488.80 55.48 54770.75 88888.00 2014-05-11 20:05:10.000 131 12488.83 55.52 54770.78 88888.00 2014-05-11 20:05:10.125 131 12488.80 55.48 54770.78 88888.00 2014-05-11 20:05:10.250 131 12488.77 55.45 54770.78 88888.00 2014-05-11 20:05:10.375 131 12488.80 55.50 54770.75 88888.00 2014-05-11 20:05:10.500 131 12488.88 55.48 54770.75 88888.00 2014-05-11 20:05:10.625 131 12488.95 55.50 54770.78 88888.00 2014-05-11 20:05:10.750 131 12488.95 55.50 54770.78 88888.00 2014-05-11 20:05:10.875 131 12488.90 55.52 54770.80 88888.00 2014-05-11 20:05:11.000 131 12488.88 55.50 54770.78 88888.00 2014-05-11 20:05:11.125 131 12488.88 55.50 54770.78 88888.00 2014-05-11 20:05:11.250 131 12488.80 55.52 54770.80 88888.00 2014-05-11 20:05:11.375 131 12488.77 55.50 54770.78 88888.00 2014-05-11 20:05:11.500 131 12488.77 55.48 54770.78 88888.00 2014-05-11 20:05:11.625 131 12488.80 55.48 54770.75 88888.00 2014-05-11 20:05:11.750 131 12488.83 55.50 54770.75 88888.00 2014-05-11 20:05:11.875 131 12488.85 55.52 54770.78 88888.00 2014-05-11 20:05:12.000 131 12488.88 55.55 54770.78 88888.00 2014-05-11 20:05:12.125 131 12488.92 55.52 54770.75 88888.00 2014-05-11 20:05:12.250 131 12488.90 55.52 54770.75 88888.00 2014-05-11 20:05:12.375 131 12488.85 55.52 54770.78 88888.00 2014-05-11 20:05:12.500 131 12488.85 55.50 54770.78 88888.00 2014-05-11 20:05:12.625 131 12488.90 55.50 54770.80 88888.00 2014-05-11 20:05:12.750 131 12488.90 55.50 54770.80 88888.00 2014-05-11 20:05:12.875 131 12488.88 55.50 54770.78 88888.00 2014-05-11 20:05:13.000 131 12488.90 55.50 54770.75 88888.00 2014-05-11 20:05:13.125 131 12488.95 55.50 54770.78 88888.00 2014-05-11 20:05:13.250 131 12488.95 55.50 54770.80 88888.00 2014-05-11 20:05:13.375 131 12488.98 55.50 54770.80 88888.00 2014-05-11 20:05:13.500 131 12488.92 55.50 54770.80 88888.00 2014-05-11 20:05:13.625 131 12488.90 55.45 54770.78 88888.00 2014-05-11 20:05:13.750 131 12488.92 55.45 54770.78 88888.00 2014-05-11 20:05:13.875 131 12488.90 55.50 54770.80 88888.00 2014-05-11 20:05:14.000 131 12488.88 55.52 54770.80 88888.00 2014-05-11 20:05:14.125 131 12488.88 55.48 54770.78 88888.00 2014-05-11 20:05:14.250 131 12488.88 55.48 54770.78 88888.00 2014-05-11 20:05:14.375 131 12488.88 55.50 54770.80 88888.00 2014-05-11 20:05:14.500 131 12488.85 55.52 54770.80 88888.00 2014-05-11 20:05:14.625 131 12488.83 55.50 54770.80 88888.00 2014-05-11 20:05:14.750 131 12488.85 55.48 54770.80 88888.00 2014-05-11 20:05:14.875 131 12488.88 55.50 54770.80 88888.00 2014-05-11 20:05:15.000 131 12488.88 55.50 54770.82 88888.00 2014-05-11 20:05:15.125 131 12488.83 55.50 54770.82 88888.00 2014-05-11 20:05:15.250 131 12488.80 55.50 54770.88 88888.00 2014-05-11 20:05:15.375 131 12488.75 55.50 54770.88 88888.00 2014-05-11 20:05:15.500 131 12488.73 55.52 54770.85 88888.00 2014-05-11 20:05:15.625 131 12488.77 55.52 54770.85 88888.00 2014-05-11 20:05:15.750 131 12488.80 55.52 54770.82 88888.00 2014-05-11 20:05:15.875 131 12488.80 55.52 54770.82 88888.00 2014-05-11 20:05:16.000 131 12488.70 55.50 54770.80 88888.00 2014-05-11 20:05:16.125 131 12488.70 55.50 54770.82 88888.00 2014-05-11 20:05:16.250 131 12488.67 55.50 54770.85 88888.00 2014-05-11 20:05:16.375 131 12488.67 55.55 54770.85 88888.00 2014-05-11 20:05:16.500 131 12488.70 55.55 54770.82 88888.00 2014-05-11 20:05:16.625 131 12488.77 55.58 54770.85 88888.00 2014-05-11 20:05:16.750 131 12488.83 55.60 54770.88 88888.00 2014-05-11 20:05:16.875 131 12488.80 55.60 54770.85 88888.00 2014-05-11 20:05:17.000 131 12488.77 55.52 54770.82 88888.00 2014-05-11 20:05:17.125 131 12488.73 55.52 54770.82 88888.00 2014-05-11 20:05:17.250 131 12488.73 55.58 54770.88 88888.00 2014-05-11 20:05:17.375 131 12488.80 55.58 54770.85 88888.00 2014-05-11 20:05:17.500 131 12488.85 55.58 54770.85 88888.00 2014-05-11 20:05:17.625 131 12488.88 55.58 54770.82 88888.00 2014-05-11 20:05:17.750 131 12488.88 55.60 54770.82 88888.00 2014-05-11 20:05:17.875 131 12488.80 55.60 54770.82 88888.00 2014-05-11 20:05:18.000 131 12488.80 55.58 54770.85 88888.00 2014-05-11 20:05:18.125 131 12488.77 55.55 54770.88 88888.00 2014-05-11 20:05:18.250 131 12488.70 55.55 54770.88 88888.00 2014-05-11 20:05:18.375 131 12488.77 55.58 54770.88 88888.00 2014-05-11 20:05:18.500 131 12488.73 55.60 54770.85 88888.00 2014-05-11 20:05:18.625 131 12488.75 55.60 54770.85 88888.00 2014-05-11 20:05:18.750 131 12488.83 55.58 54770.85 88888.00 2014-05-11 20:05:18.875 131 12488.85 55.60 54770.82 88888.00 2014-05-11 20:05:19.000 131 12488.85 55.62 54770.85 88888.00 2014-05-11 20:05:19.125 131 12488.83 55.60 54770.85 88888.00 2014-05-11 20:05:19.250 131 12488.80 55.62 54770.90 88888.00 2014-05-11 20:05:19.375 131 12488.80 55.65 54770.85 88888.00 2014-05-11 20:05:19.500 131 12488.77 55.60 54770.82 88888.00 2014-05-11 20:05:19.625 131 12488.83 55.58 54770.85 88888.00 2014-05-11 20:05:19.750 131 12488.85 55.60 54770.85 88888.00 2014-05-11 20:05:19.875 131 12488.85 55.58 54770.85 88888.00 2014-05-11 20:05:20.000 131 12488.90 55.55 54770.85 88888.00 2014-05-11 20:05:20.125 131 12488.92 55.55 54770.90 88888.00 2014-05-11 20:05:20.250 131 12488.90 55.50 54770.85 88888.00 2014-05-11 20:05:20.375 131 12488.85 55.52 54770.85 88888.00 2014-05-11 20:05:20.500 131 12488.80 55.55 54770.90 88888.00 2014-05-11 20:05:20.625 131 12488.80 55.55 54770.90 88888.00 2014-05-11 20:05:20.750 131 12488.83 55.60 54770.88 88888.00 2014-05-11 20:05:20.875 131 12488.83 55.60 54770.85 88888.00 2014-05-11 20:05:21.000 131 12488.85 55.58 54770.85 88888.00 2014-05-11 20:05:21.125 131 12488.90 55.58 54770.88 88888.00 2014-05-11 20:05:21.250 131 12488.88 55.58 54770.88 88888.00 2014-05-11 20:05:21.375 131 12488.77 55.50 54770.88 88888.00 2014-05-11 20:05:21.500 131 12488.75 55.55 54770.88 88888.00 2014-05-11 20:05:21.625 131 12488.80 55.58 54770.90 88888.00 2014-05-11 20:05:21.750 131 12488.83 55.58 54770.90 88888.00 2014-05-11 20:05:21.875 131 12488.80 55.60 54770.88 88888.00 2014-05-11 20:05:22.000 131 12488.80 55.55 54770.88 88888.00 2014-05-11 20:05:22.125 131 12488.80 55.55 54770.88 88888.00 2014-05-11 20:05:22.250 131 12488.80 55.52 54770.88 88888.00 2014-05-11 20:05:22.375 131 12488.80 55.55 54770.85 88888.00 2014-05-11 20:05:22.500 131 12488.83 55.50 54770.85 88888.00 2014-05-11 20:05:22.625 131 12488.85 55.55 54770.88 88888.00 2014-05-11 20:05:22.750 131 12488.83 55.55 54770.93 88888.00 2014-05-11 20:05:22.875 131 12488.83 55.58 54770.93 88888.00 2014-05-11 20:05:23.000 131 12488.80 55.55 54770.93 88888.00 2014-05-11 20:05:23.125 131 12488.80 55.52 54770.93 88888.00 2014-05-11 20:05:23.250 131 12488.73 55.52 54770.90 88888.00 2014-05-11 20:05:23.375 131 12488.77 55.55 54770.93 88888.00 2014-05-11 20:05:23.500 131 12488.75 55.55 54770.93 88888.00 2014-05-11 20:05:23.625 131 12488.80 55.55 54770.95 88888.00 2014-05-11 20:05:23.750 131 12488.80 55.55 54770.95 88888.00 2014-05-11 20:05:23.875 131 12488.77 55.52 54770.93 88888.00 2014-05-11 20:05:24.000 131 12488.80 55.50 54770.93 88888.00 2014-05-11 20:05:24.125 131 12488.83 55.52 54770.93 88888.00 2014-05-11 20:05:24.250 131 12488.77 55.55 54770.93 88888.00 2014-05-11 20:05:24.375 131 12488.77 55.55 54770.95 88888.00 2014-05-11 20:05:24.500 131 12488.80 55.55 54770.95 88888.00 2014-05-11 20:05:24.625 131 12488.83 55.52 54770.95 88888.00 2014-05-11 20:05:24.750 131 12488.80 55.55 54770.97 88888.00 2014-05-11 20:05:24.875 131 12488.85 55.50 54771.00 88888.00 2014-05-11 20:05:25.000 131 12488.92 55.52 54770.93 88888.00 2014-05-11 20:05:25.125 131 12488.90 55.52 54770.88 88888.00 2014-05-11 20:05:25.250 131 12488.80 55.48 54770.95 88888.00 2014-05-11 20:05:25.375 131 12488.83 55.48 54770.97 88888.00 2014-05-11 20:05:25.500 131 12488.90 55.50 54771.00 88888.00 2014-05-11 20:05:25.625 131 12488.90 55.50 54770.97 88888.00 2014-05-11 20:05:25.750 131 12488.77 55.50 54770.95 88888.00 2014-05-11 20:05:25.875 131 12488.75 55.45 54770.93 88888.00 2014-05-11 20:05:26.000 131 12488.75 55.50 54770.93 88888.00 2014-05-11 20:05:26.125 131 12488.85 55.52 54770.95 88888.00 2014-05-11 20:05:26.250 131 12488.85 55.52 54770.95 88888.00 2014-05-11 20:05:26.375 131 12488.80 55.48 54770.97 88888.00 2014-05-11 20:05:26.500 131 12488.80 55.48 54771.00 88888.00 2014-05-11 20:05:26.625 131 12488.80 55.50 54771.00 88888.00 2014-05-11 20:05:26.750 131 12488.80 55.50 54770.95 88888.00 2014-05-11 20:05:26.875 131 12488.75 55.52 54770.97 88888.00 2014-05-11 20:05:27.000 131 12488.73 55.50 54770.95 88888.00 2014-05-11 20:05:27.125 131 12488.77 55.50 54770.97 88888.00 2014-05-11 20:05:27.250 131 12488.75 55.48 54771.00 88888.00 2014-05-11 20:05:27.375 131 12488.75 55.48 54770.97 88888.00 2014-05-11 20:05:27.500 131 12488.70 55.48 54770.97 88888.00 2014-05-11 20:05:27.625 131 12488.73 55.48 54770.97 88888.00 2014-05-11 20:05:27.750 131 12488.75 55.48 54771.00 88888.00 2014-05-11 20:05:27.875 131 12488.77 55.48 54770.97 88888.00 2014-05-11 20:05:28.000 131 12488.70 55.50 54770.95 88888.00 2014-05-11 20:05:28.125 131 12488.73 55.48 54770.95 88888.00 2014-05-11 20:05:28.250 131 12488.73 55.50 54771.00 88888.00 2014-05-11 20:05:28.375 131 12488.77 55.45 54771.00 88888.00 2014-05-11 20:05:28.500 131 12488.75 55.45 54770.97 88888.00 2014-05-11 20:05:28.625 131 12488.73 55.48 54771.00 88888.00 2014-05-11 20:05:28.750 131 12488.75 55.45 54770.95 88888.00 2014-05-11 20:05:28.875 131 12488.80 55.48 54770.97 88888.00 2014-05-11 20:05:29.000 131 12488.77 55.50 54770.97 88888.00 2014-05-11 20:05:29.125 131 12488.77 55.48 54771.00 88888.00 2014-05-11 20:05:29.250 131 12488.73 55.45 54771.00 88888.00 2014-05-11 20:05:29.375 131 12488.75 55.48 54770.97 88888.00 2014-05-11 20:05:29.500 131 12488.83 55.48 54770.97 88888.00 2014-05-11 20:05:29.625 131 12488.88 55.48 54770.97 88888.00 2014-05-11 20:05:29.750 131 12488.83 55.48 54770.95 88888.00 2014-05-11 20:05:29.875 131 12488.83 55.45 54770.95 88888.00 2014-05-11 20:05:30.000 131 12488.83 55.48 54770.95 88888.00 2014-05-11 20:05:30.125 131 12488.83 55.48 54770.97 88888.00 2014-05-11 20:05:30.250 131 12488.80 55.48 54770.97 88888.00 2014-05-11 20:05:30.375 131 12488.83 55.48 54770.95 88888.00 2014-05-11 20:05:30.500 131 12488.80 55.48 54770.97 88888.00 2014-05-11 20:05:30.625 131 12488.83 55.48 54771.03 88888.00 2014-05-11 20:05:30.750 131 12488.88 55.45 54771.03 88888.00 2014-05-11 20:05:30.875 131 12488.90 55.45 54770.97 88888.00 2014-05-11 20:05:31.000 131 12488.90 55.45 54770.95 88888.00 2014-05-11 20:05:31.125 131 12488.95 55.48 54770.97 88888.00 2014-05-11 20:05:31.250 131 12488.92 55.45 54771.03 88888.00 2014-05-11 20:05:31.375 131 12488.90 55.45 54771.00 88888.00 2014-05-11 20:05:31.500 131 12488.83 55.45 54771.00 88888.00 2014-05-11 20:05:31.625 131 12488.88 55.48 54771.00 88888.00 2014-05-11 20:05:31.750 131 12488.92 55.48 54771.05 88888.00 2014-05-11 20:05:31.875 131 12488.90 55.48 54771.03 88888.00 2014-05-11 20:05:32.000 131 12488.88 55.45 54771.03 88888.00 2014-05-11 20:05:32.125 131 12488.88 55.48 54771.03 88888.00 2014-05-11 20:05:32.250 131 12488.88 55.45 54771.03 88888.00 2014-05-11 20:05:32.375 131 12488.88 55.42 54771.03 88888.00 2014-05-11 20:05:32.500 131 12488.80 55.42 54771.00 88888.00 2014-05-11 20:05:32.625 131 12488.75 55.45 54771.00 88888.00 2014-05-11 20:05:32.750 131 12488.70 55.45 54771.03 88888.00 2014-05-11 20:05:32.875 131 12488.75 55.45 54771.05 88888.00 2014-05-11 20:05:33.000 131 12488.77 55.40 54771.03 88888.00 2014-05-11 20:05:33.125 131 12488.80 55.40 54771.03 88888.00 2014-05-11 20:05:33.250 131 12488.77 55.42 54771.07 88888.00 2014-05-11 20:05:33.375 131 12488.77 55.42 54771.07 88888.00 2014-05-11 20:05:33.500 131 12488.77 55.45 54771.05 88888.00 2014-05-11 20:05:33.625 131 12488.77 55.45 54771.05 88888.00 2014-05-11 20:05:33.750 131 12488.77 55.45 54771.00 88888.00 2014-05-11 20:05:33.875 131 12488.83 55.45 54771.03 88888.00 2014-05-11 20:05:34.000 131 12488.88 55.45 54771.03 88888.00 2014-05-11 20:05:34.125 131 12488.90 55.42 54771.03 88888.00 2014-05-11 20:05:34.250 131 12488.83 55.40 54771.03 88888.00 2014-05-11 20:05:34.375 131 12488.83 55.38 54771.00 88888.00 2014-05-11 20:05:34.500 131 12488.80 55.40 54771.00 88888.00 2014-05-11 20:05:34.625 131 12488.77 55.42 54771.05 88888.00 2014-05-11 20:05:34.750 131 12488.83 55.45 54771.05 88888.00 2014-05-11 20:05:34.875 131 12488.85 55.42 54771.05 88888.00 2014-05-11 20:05:35.000 131 12488.85 55.42 54771.05 88888.00 2014-05-11 20:05:35.125 131 12488.83 55.42 54771.07 88888.00 2014-05-11 20:05:35.250 131 12488.80 55.38 54771.03 88888.00 2014-05-11 20:05:35.375 131 12488.83 55.40 54771.00 88888.00 2014-05-11 20:05:35.500 131 12488.80 55.42 54771.03 88888.00 2014-05-11 20:05:35.625 131 12488.83 55.38 54771.05 88888.00 2014-05-11 20:05:35.750 131 12488.90 55.38 54771.05 88888.00 2014-05-11 20:05:35.875 131 12488.92 55.45 54771.05 88888.00 2014-05-11 20:05:36.000 131 12488.90 55.42 54771.05 88888.00 2014-05-11 20:05:36.125 131 12488.85 55.35 54771.07 88888.00 2014-05-11 20:05:36.250 131 12488.88 55.35 54771.07 88888.00 2014-05-11 20:05:36.375 131 12488.90 55.38 54771.07 88888.00 2014-05-11 20:05:36.500 131 12488.98 55.38 54771.07 88888.00 2014-05-11 20:05:36.625 131 12489.00 55.40 54771.10 88888.00 2014-05-11 20:05:36.750 131 12489.02 55.40 54771.07 88888.00 2014-05-11 20:05:36.875 131 12489.00 55.40 54771.05 88888.00 2014-05-11 20:05:37.000 131 12488.92 55.40 54771.03 88888.00 2014-05-11 20:05:37.125 131 12488.90 55.40 54771.03 88888.00 2014-05-11 20:05:37.250 131 12488.90 55.40 54771.05 88888.00 2014-05-11 20:05:37.375 131 12488.95 55.38 54771.05 88888.00 2014-05-11 20:05:37.500 131 12488.90 55.38 54771.07 88888.00 2014-05-11 20:05:37.625 131 12488.90 55.38 54771.10 88888.00 2014-05-11 20:05:37.750 131 12488.92 55.40 54771.12 88888.00 2014-05-11 20:05:37.875 131 12488.90 55.40 54771.15 88888.00 2014-05-11 20:05:38.000 131 12488.92 55.38 54771.12 88888.00 2014-05-11 20:05:38.125 131 12488.95 55.40 54771.12 88888.00 2014-05-11 20:05:38.250 131 12488.98 55.40 54771.12 88888.00 2014-05-11 20:05:38.375 131 12489.00 55.40 54771.10 88888.00 2014-05-11 20:05:38.500 131 12488.92 55.35 54771.10 88888.00 2014-05-11 20:05:38.625 131 12488.88 55.38 54771.10 88888.00 2014-05-11 20:05:38.750 131 12488.90 55.38 54771.10 88888.00 2014-05-11 20:05:38.875 131 12488.95 55.38 54771.12 88888.00 2014-05-11 20:05:39.000 131 12488.92 55.40 54771.12 88888.00 2014-05-11 20:05:39.125 131 12488.92 55.40 54771.10 88888.00 2014-05-11 20:05:39.250 131 12488.88 55.35 54771.10 88888.00 2014-05-11 20:05:39.375 131 12488.90 55.38 54771.15 88888.00 2014-05-11 20:05:39.500 131 12488.90 55.40 54771.18 88888.00 2014-05-11 20:05:39.625 131 12488.88 55.38 54771.18 88888.00 2014-05-11 20:05:39.750 131 12488.85 55.38 54771.12 88888.00 2014-05-11 20:05:39.875 131 12488.92 55.40 54771.10 88888.00 2014-05-11 20:05:40.000 131 12488.95 55.40 54771.15 88888.00 2014-05-11 20:05:40.125 131 12488.90 55.35 54771.15 88888.00 2014-05-11 20:05:40.250 131 12488.88 55.38 54771.12 88888.00 2014-05-11 20:05:40.375 131 12488.90 55.38 54771.12 88888.00 2014-05-11 20:05:40.500 131 12488.92 55.40 54771.12 88888.00 2014-05-11 20:05:40.625 131 12489.00 55.40 54771.12 88888.00 2014-05-11 20:05:40.750 131 12488.98 55.40 54771.12 88888.00 2014-05-11 20:05:40.875 131 12488.90 55.38 54771.12 88888.00 2014-05-11 20:05:41.000 131 12488.88 55.35 54771.12 88888.00 2014-05-11 20:05:41.125 131 12488.92 55.38 54771.12 88888.00 2014-05-11 20:05:41.250 131 12488.98 55.33 54771.12 88888.00 2014-05-11 20:05:41.375 131 12489.00 55.40 54771.12 88888.00 2014-05-11 20:05:41.500 131 12488.95 55.42 54771.15 88888.00 2014-05-11 20:05:41.625 131 12488.90 55.40 54771.15 88888.00 2014-05-11 20:05:41.750 131 12488.88 55.38 54771.12 88888.00 2014-05-11 20:05:41.875 131 12488.92 55.42 54771.12 88888.00 2014-05-11 20:05:42.000 131 12488.92 55.38 54771.12 88888.00 2014-05-11 20:05:42.125 131 12488.88 55.38 54771.12 88888.00 2014-05-11 20:05:42.250 131 12488.88 55.38 54771.12 88888.00 2014-05-11 20:05:42.375 131 12488.88 55.38 54771.10 88888.00 2014-05-11 20:05:42.500 131 12488.88 55.35 54771.10 88888.00 2014-05-11 20:05:42.625 131 12488.92 55.35 54771.12 88888.00 2014-05-11 20:05:42.750 131 12488.95 55.35 54771.15 88888.00 2014-05-11 20:05:42.875 131 12488.90 55.38 54771.12 88888.00 2014-05-11 20:05:43.000 131 12488.90 55.42 54771.12 88888.00 2014-05-11 20:05:43.125 131 12488.92 55.42 54771.15 88888.00 2014-05-11 20:05:43.250 131 12488.90 55.38 54771.15 88888.00 2014-05-11 20:05:43.375 131 12488.90 55.40 54771.15 88888.00 2014-05-11 20:05:43.500 131 12488.95 55.38 54771.12 88888.00 2014-05-11 20:05:43.625 131 12488.92 55.40 54771.15 88888.00 2014-05-11 20:05:43.750 131 12488.90 55.40 54771.20 88888.00 2014-05-11 20:05:43.875 131 12488.88 55.40 54771.18 88888.00 2014-05-11 20:05:44.000 131 12488.95 55.38 54771.15 88888.00 2014-05-11 20:05:44.125 131 12488.92 55.38 54771.18 88888.00 2014-05-11 20:05:44.250 131 12488.92 55.38 54771.15 88888.00 2014-05-11 20:05:44.375 131 12489.02 55.38 54771.12 88888.00 2014-05-11 20:05:44.500 131 12488.98 55.40 54771.12 88888.00 2014-05-11 20:05:44.625 131 12488.88 55.38 54771.10 88888.00 2014-05-11 20:05:44.750 131 12488.90 55.40 54771.12 88888.00 2014-05-11 20:05:44.875 131 12488.98 55.38 54771.15 88888.00 2014-05-11 20:05:45.000 131 12488.88 55.35 54771.15 88888.00 2014-05-11 20:05:45.125 131 12488.83 55.33 54771.15 88888.00 2014-05-11 20:05:45.250 131 12488.83 55.35 54771.18 88888.00 2014-05-11 20:05:45.375 131 12488.92 55.33 54771.18 88888.00 2014-05-11 20:05:45.500 131 12488.92 55.38 54771.18 88888.00 2014-05-11 20:05:45.625 131 12488.88 55.38 54771.15 88888.00 2014-05-11 20:05:45.750 131 12488.85 55.35 54771.15 88888.00 2014-05-11 20:05:45.875 131 12488.90 55.38 54771.12 88888.00 2014-05-11 20:05:46.000 131 12488.90 55.38 54771.12 88888.00 2014-05-11 20:05:46.125 131 12488.88 55.38 54771.15 88888.00 2014-05-11 20:05:46.250 131 12488.92 55.38 54771.15 88888.00 2014-05-11 20:05:46.375 131 12488.92 55.42 54771.15 88888.00 2014-05-11 20:05:46.500 131 12488.90 55.42 54771.18 88888.00 2014-05-11 20:05:46.625 131 12488.90 55.42 54771.18 88888.00 2014-05-11 20:05:46.750 131 12488.92 55.40 54771.18 88888.00 2014-05-11 20:05:46.875 131 12488.92 55.40 54771.20 88888.00 2014-05-11 20:05:47.000 131 12488.92 55.35 54771.18 88888.00 2014-05-11 20:05:47.125 131 12488.88 55.35 54771.18 88888.00 2014-05-11 20:05:47.250 131 12488.85 55.40 54771.18 88888.00 2014-05-11 20:05:47.375 131 12488.85 55.40 54771.15 88888.00 2014-05-11 20:05:47.500 131 12488.85 55.35 54771.15 88888.00 2014-05-11 20:05:47.625 131 12488.92 55.35 54771.15 88888.00 2014-05-11 20:05:47.750 131 12488.98 55.38 54771.18 88888.00 2014-05-11 20:05:47.875 131 12488.95 55.35 54771.18 88888.00 2014-05-11 20:05:48.000 131 12488.92 55.38 54771.15 88888.00 2014-05-11 20:05:48.125 131 12488.90 55.35 54771.18 88888.00 2014-05-11 20:05:48.250 131 12488.88 55.38 54771.12 88888.00 2014-05-11 20:05:48.375 131 12488.88 55.38 54771.18 88888.00 2014-05-11 20:05:48.500 131 12488.92 55.38 54771.18 88888.00 2014-05-11 20:05:48.625 131 12488.95 55.42 54771.18 88888.00 2014-05-11 20:05:48.750 131 12488.95 55.42 54771.18 88888.00 2014-05-11 20:05:48.875 131 12488.98 55.38 54771.18 88888.00 2014-05-11 20:05:49.000 131 12488.98 55.40 54771.18 88888.00 2014-05-11 20:05:49.125 131 12489.02 55.40 54771.18 88888.00 2014-05-11 20:05:49.250 131 12489.05 55.40 54771.18 88888.00 2014-05-11 20:05:49.375 131 12489.00 55.38 54771.15 88888.00 2014-05-11 20:05:49.500 131 12488.92 55.35 54771.18 88888.00 2014-05-11 20:05:49.625 131 12488.88 55.35 54771.18 88888.00 2014-05-11 20:05:49.750 131 12488.90 55.38 54771.18 88888.00 2014-05-11 20:05:49.875 131 12488.92 55.38 54771.18 88888.00 2014-05-11 20:05:50.000 131 12488.90 55.38 54771.18 88888.00 2014-05-11 20:05:50.125 131 12488.92 55.38 54771.18 88888.00 2014-05-11 20:05:50.250 131 12488.95 55.35 54771.15 88888.00 2014-05-11 20:05:50.375 131 12488.95 55.35 54771.15 88888.00 2014-05-11 20:05:50.500 131 12488.98 55.33 54771.15 88888.00 2014-05-11 20:05:50.625 131 12489.00 55.40 54771.18 88888.00 2014-05-11 20:05:50.750 131 12489.05 55.42 54771.20 88888.00 2014-05-11 20:05:50.875 131 12489.08 55.42 54771.18 88888.00 2014-05-11 20:05:51.000 131 12489.05 55.40 54771.18 88888.00 2014-05-11 20:05:51.125 131 12489.00 55.38 54771.18 88888.00 2014-05-11 20:05:51.250 131 12488.98 55.40 54771.20 88888.00 2014-05-11 20:05:51.375 131 12488.98 55.40 54771.22 88888.00 2014-05-11 20:05:51.500 131 12488.92 55.40 54771.20 88888.00 2014-05-11 20:05:51.625 131 12488.92 55.38 54771.20 88888.00 2014-05-11 20:05:51.750 131 12488.92 55.35 54771.20 88888.00 2014-05-11 20:05:51.875 131 12488.92 55.35 54771.18 88888.00 2014-05-11 20:05:52.000 131 12488.95 55.38 54771.20 88888.00 2014-05-11 20:05:52.125 131 12488.95 55.40 54771.18 88888.00 2014-05-11 20:05:52.250 131 12488.95 55.42 54771.18 88888.00 2014-05-11 20:05:52.375 131 12488.98 55.40 54771.18 88888.00 2014-05-11 20:05:52.500 131 12488.95 55.40 54771.20 88888.00 2014-05-11 20:05:52.625 131 12488.92 55.38 54771.20 88888.00 2014-05-11 20:05:52.750 131 12488.92 55.35 54771.18 88888.00 2014-05-11 20:05:52.875 131 12488.92 55.35 54771.18 88888.00 2014-05-11 20:05:53.000 131 12488.90 55.33 54771.15 88888.00 2014-05-11 20:05:53.125 131 12488.85 55.33 54771.20 88888.00 2014-05-11 20:05:53.250 131 12488.83 55.35 54771.22 88888.00 2014-05-11 20:05:53.375 131 12488.90 55.33 54771.22 88888.00 2014-05-11 20:05:53.500 131 12488.98 55.33 54771.20 88888.00 2014-05-11 20:05:53.625 131 12488.92 55.33 54771.20 88888.00 2014-05-11 20:05:53.750 131 12488.90 55.33 54771.20 88888.00 2014-05-11 20:05:53.875 131 12488.92 55.33 54771.18 88888.00 2014-05-11 20:05:54.000 131 12488.95 55.33 54771.20 88888.00 2014-05-11 20:05:54.125 131 12488.92 55.33 54771.20 88888.00 2014-05-11 20:05:54.250 131 12488.88 55.30 54771.22 88888.00 2014-05-11 20:05:54.375 131 12488.90 55.30 54771.22 88888.00 2014-05-11 20:05:54.500 131 12488.92 55.30 54771.20 88888.00 2014-05-11 20:05:54.625 131 12488.98 55.33 54771.20 88888.00 2014-05-11 20:05:54.750 131 12488.98 55.30 54771.20 88888.00 2014-05-11 20:05:54.875 131 12488.90 55.33 54771.20 88888.00 2014-05-11 20:05:55.000 131 12488.88 55.30 54771.20 88888.00 2014-05-11 20:05:55.125 131 12488.83 55.27 54771.20 88888.00 2014-05-11 20:05:55.250 131 12488.85 55.30 54771.20 88888.00 2014-05-11 20:05:55.375 131 12488.90 55.30 54771.18 88888.00 2014-05-11 20:05:55.500 131 12488.92 55.30 54771.18 88888.00 2014-05-11 20:05:55.625 131 12488.90 55.33 54771.20 88888.00 2014-05-11 20:05:55.750 131 12488.90 55.30 54771.22 88888.00 2014-05-11 20:05:55.875 131 12488.88 55.30 54771.22 88888.00 2014-05-11 20:05:56.000 131 12488.92 55.27 54771.25 88888.00 2014-05-11 20:05:56.125 131 12488.90 55.27 54771.22 88888.00 2014-05-11 20:05:56.250 131 12488.88 55.27 54771.22 88888.00 2014-05-11 20:05:56.375 131 12488.95 55.27 54771.22 88888.00 2014-05-11 20:05:56.500 131 12488.92 55.27 54771.22 88888.00 2014-05-11 20:05:56.625 131 12488.98 55.27 54771.22 88888.00 2014-05-11 20:05:56.750 131 12488.98 55.25 54771.20 88888.00 2014-05-11 20:05:56.875 131 12488.90 55.23 54771.20 88888.00 2014-05-11 20:05:57.000 131 12488.88 55.20 54771.20 88888.00 2014-05-11 20:05:57.125 131 12488.88 55.23 54771.22 88888.00 2014-05-11 20:05:57.250 131 12488.88 55.20 54771.28 88888.00 2014-05-11 20:05:57.375 131 12488.95 55.23 54771.28 88888.00 2014-05-11 20:05:57.500 131 12488.95 55.23 54771.25 88888.00 2014-05-11 20:05:57.625 131 12488.92 55.23 54771.22 88888.00 2014-05-11 20:05:57.750 131 12488.98 55.20 54771.20 88888.00 2014-05-11 20:05:57.875 131 12488.95 55.20 54771.22 88888.00 2014-05-11 20:05:58.000 131 12488.95 55.20 54771.22 88888.00 2014-05-11 20:05:58.125 131 12488.98 55.20 54771.25 88888.00 2014-05-11 20:05:58.250 131 12488.95 55.20 54771.28 88888.00 2014-05-11 20:05:58.375 131 12489.00 55.20 54771.25 88888.00 2014-05-11 20:05:58.500 131 12488.95 55.20 54771.25 88888.00 2014-05-11 20:05:58.625 131 12488.98 55.15 54771.25 88888.00 2014-05-11 20:05:58.750 131 12489.00 55.15 54771.25 88888.00 2014-05-11 20:05:58.875 131 12489.02 55.17 54771.25 88888.00 2014-05-11 20:05:59.000 131 12488.98 55.17 54771.22 88888.00 2014-05-11 20:05:59.125 131 12489.02 55.17 54771.25 88888.00 2014-05-11 20:05:59.250 131 12488.95 55.17 54771.22 88888.00 2014-05-11 20:05:59.375 131 12488.90 55.17 54771.22 88888.00 2014-05-11 20:05:59.500 131 12488.85 55.17 54771.22 88888.00 2014-05-11 20:05:59.625 131 12488.83 55.15 54771.20 88888.00 2014-05-11 20:05:59.750 131 12488.80 55.17 54771.22 88888.00 2014-05-11 20:05:59.875 131 12488.77 55.17 54771.22 88888.00 2014-05-11 20:06:00.000 131 12488.92 55.15 54771.22 88888.00 2014-05-11 20:06:00.125 131 12489.00 55.17 54771.25 88888.00 2014-05-11 20:06:00.250 131 12488.95 55.15 54771.28 88888.00 2014-05-11 20:06:00.375 131 12488.98 55.15 54771.25 88888.00 2014-05-11 20:06:00.500 131 12488.90 55.15 54771.25 88888.00 2014-05-11 20:06:00.625 131 12488.95 55.15 54771.25 88888.00 2014-05-11 20:06:00.750 131 12488.92 55.15 54771.28 88888.00 2014-05-11 20:06:00.875 131 12488.92 55.17 54771.25 88888.00 2014-05-11 20:06:01.000 131 12488.88 55.12 54771.25 88888.00 2014-05-11 20:06:01.125 131 12488.92 55.15 54771.25 88888.00 2014-05-11 20:06:01.250 131 12488.95 55.15 54771.30 88888.00 2014-05-11 20:06:01.375 131 12488.90 55.12 54771.28 88888.00 2014-05-11 20:06:01.500 131 12488.88 55.10 54771.28 88888.00 2014-05-11 20:06:01.625 131 12488.92 55.10 54771.28 88888.00 2014-05-11 20:06:01.750 131 12488.88 55.12 54771.28 88888.00 2014-05-11 20:06:01.875 131 12488.85 55.12 54771.30 88888.00 2014-05-11 20:06:02.000 131 12488.85 55.12 54771.28 88888.00 2014-05-11 20:06:02.125 131 12488.88 55.12 54771.28 88888.00 2014-05-11 20:06:02.250 131 12488.92 55.12 54771.30 88888.00 2014-05-11 20:06:02.375 131 12488.98 55.12 54771.30 88888.00 2014-05-11 20:06:02.500 131 12488.92 55.15 54771.30 88888.00 2014-05-11 20:06:02.625 131 12488.90 55.12 54771.32 88888.00 2014-05-11 20:06:02.750 131 12488.98 55.12 54771.30 88888.00 2014-05-11 20:06:02.875 131 12489.02 55.12 54771.30 88888.00 2014-05-11 20:06:03.000 131 12489.00 55.10 54771.28 88888.00 2014-05-11 20:06:03.125 131 12488.95 55.08 54771.28 88888.00 2014-05-11 20:06:03.250 131 12488.90 55.10 54771.28 88888.00 2014-05-11 20:06:03.375 131 12488.98 55.10 54771.28 88888.00 2014-05-11 20:06:03.500 131 12488.92 55.12 54771.28 88888.00 2014-05-11 20:06:03.625 131 12488.85 55.12 54771.25 88888.00 2014-05-11 20:06:03.750 131 12488.83 55.12 54771.28 88888.00 2014-05-11 20:06:03.875 131 12488.85 55.12 54771.30 88888.00 2014-05-11 20:06:04.000 131 12488.83 55.10 54771.30 88888.00 2014-05-11 20:06:04.125 131 12488.85 55.08 54771.30 88888.00 2014-05-11 20:06:04.250 131 12488.85 55.08 54771.30 88888.00 2014-05-11 20:06:04.375 131 12488.88 55.08 54771.30 88888.00 2014-05-11 20:06:04.500 131 12488.88 55.10 54771.32 88888.00 2014-05-11 20:06:04.625 131 12488.90 55.12 54771.32 88888.00 2014-05-11 20:06:04.750 131 12488.88 55.08 54771.30 88888.00 2014-05-11 20:06:04.875 131 12488.85 55.10 54771.30 88888.00 2014-05-11 20:06:05.000 131 12488.85 55.12 54771.30 88888.00 2014-05-11 20:06:05.125 131 12488.85 55.10 54771.32 88888.00 2014-05-11 20:06:05.250 131 12488.83 55.08 54771.30 88888.00 2014-05-11 20:06:05.375 131 12488.83 55.08 54771.28 88888.00 2014-05-11 20:06:05.500 131 12488.80 55.08 54771.30 88888.00 2014-05-11 20:06:05.625 131 12488.83 55.08 54771.30 88888.00 2014-05-11 20:06:05.750 131 12488.85 55.08 54771.30 88888.00 2014-05-11 20:06:05.875 131 12488.85 55.02 54771.28 88888.00 2014-05-11 20:06:06.000 131 12488.85 55.02 54771.30 88888.00 2014-05-11 20:06:06.125 131 12488.90 55.08 54771.35 88888.00 2014-05-11 20:06:06.250 131 12488.88 55.05 54771.35 88888.00 2014-05-11 20:06:06.375 131 12488.85 55.08 54771.32 88888.00 2014-05-11 20:06:06.500 131 12488.80 55.08 54771.35 88888.00 2014-05-11 20:06:06.625 131 12488.80 55.08 54771.32 88888.00 2014-05-11 20:06:06.750 131 12488.85 55.10 54771.35 88888.00 2014-05-11 20:06:06.875 131 12488.85 55.12 54771.32 88888.00 2014-05-11 20:06:07.000 131 12488.80 55.12 54771.30 88888.00 2014-05-11 20:06:07.125 131 12488.77 55.10 54771.32 88888.00 2014-05-11 20:06:07.250 131 12488.83 55.08 54771.32 88888.00 2014-05-11 20:06:07.375 131 12488.83 55.08 54771.35 88888.00 2014-05-11 20:06:07.500 131 12488.83 55.10 54771.35 88888.00 2014-05-11 20:06:07.625 131 12488.83 55.10 54771.32 88888.00 2014-05-11 20:06:07.750 131 12488.77 55.08 54771.32 88888.00 2014-05-11 20:06:07.875 131 12488.73 55.10 54771.35 88888.00 2014-05-11 20:06:08.000 131 12488.77 55.08 54771.32 88888.00 2014-05-11 20:06:08.125 131 12488.83 55.10 54771.32 88888.00 2014-05-11 20:06:08.250 131 12488.83 55.08 54771.35 88888.00 2014-05-11 20:06:08.375 131 12488.85 55.08 54771.38 88888.00 2014-05-11 20:06:08.500 131 12488.85 55.10 54771.40 88888.00 2014-05-11 20:06:08.625 131 12488.83 55.10 54771.38 88888.00 2014-05-11 20:06:08.750 131 12488.85 55.05 54771.38 88888.00 2014-05-11 20:06:08.875 131 12488.83 55.05 54771.35 88888.00 2014-05-11 20:06:09.000 131 12488.83 55.05 54771.35 88888.00 2014-05-11 20:06:09.125 131 12488.85 55.08 54771.38 88888.00 2014-05-11 20:06:09.250 131 12488.88 55.08 54771.40 88888.00 2014-05-11 20:06:09.375 131 12488.95 55.10 54771.38 88888.00 2014-05-11 20:06:09.500 131 12488.88 55.10 54771.38 88888.00 2014-05-11 20:06:09.625 131 12488.77 55.02 54771.35 88888.00 2014-05-11 20:06:09.750 131 12488.77 55.00 54771.35 88888.00 2014-05-11 20:06:09.875 131 12488.77 55.05 54771.32 88888.00 2014-05-11 20:06:10.000 131 12488.80 55.05 54771.32 88888.00 2014-05-11 20:06:10.125 131 12488.83 55.02 54771.35 88888.00 2014-05-11 20:06:10.250 131 12488.77 55.00 54771.32 88888.00 2014-05-11 20:06:10.375 131 12488.77 55.02 54771.30 88888.00 2014-05-11 20:06:10.500 131 12488.75 55.02 54771.30 88888.00 2014-05-11 20:06:10.625 131 12488.73 55.02 54771.32 88888.00 2014-05-11 20:06:10.750 131 12488.70 55.02 54771.32 88888.00 2014-05-11 20:06:10.875 131 12488.73 55.02 54771.30 88888.00 2014-05-11 20:06:11.000 131 12488.73 55.00 54771.30 88888.00 2014-05-11 20:06:11.125 131 12488.73 55.00 54771.30 88888.00 2014-05-11 20:06:11.250 131 12488.73 54.98 54771.30 88888.00 2014-05-11 20:06:11.375 131 12488.77 54.98 54771.30 88888.00 2014-05-11 20:06:11.500 131 12488.83 55.00 54771.28 88888.00 2014-05-11 20:06:11.625 131 12488.80 55.02 54771.28 88888.00 2014-05-11 20:06:11.750 131 12488.77 55.02 54771.32 88888.00 2014-05-11 20:06:11.875 131 12488.73 55.05 54771.32 88888.00 2014-05-11 20:06:12.000 131 12488.75 55.02 54771.35 88888.00 2014-05-11 20:06:12.125 131 12488.83 55.02 54771.35 88888.00 2014-05-11 20:06:12.250 131 12488.77 54.98 54771.35 88888.00 2014-05-11 20:06:12.375 131 12488.75 55.02 54771.38 88888.00 2014-05-11 20:06:12.500 131 12488.73 55.02 54771.38 88888.00 2014-05-11 20:06:12.625 131 12488.70 55.00 54771.35 88888.00 2014-05-11 20:06:12.750 131 12488.70 55.00 54771.35 88888.00 2014-05-11 20:06:12.875 131 12488.70 54.98 54771.35 88888.00 2014-05-11 20:06:13.000 131 12488.77 54.98 54771.35 88888.00 2014-05-11 20:06:13.125 131 12488.77 54.98 54771.32 88888.00 2014-05-11 20:06:13.250 131 12488.73 54.98 54771.32 88888.00 2014-05-11 20:06:13.375 131 12488.73 54.98 54771.32 88888.00 2014-05-11 20:06:13.500 131 12488.67 54.98 54771.32 88888.00 2014-05-11 20:06:13.625 131 12488.67 55.00 54771.38 88888.00 2014-05-11 20:06:13.750 131 12488.73 55.00 54771.40 88888.00 2014-05-11 20:06:13.875 131 12488.75 55.00 54771.40 88888.00 2014-05-11 20:06:14.000 131 12488.75 54.95 54771.35 88888.00 2014-05-11 20:06:14.125 131 12488.75 54.95 54771.32 88888.00 2014-05-11 20:06:14.250 131 12488.73 54.95 54771.35 88888.00 2014-05-11 20:06:14.375 131 12488.73 54.98 54771.35 88888.00 2014-05-11 20:06:14.500 131 12488.75 54.98 54771.38 88888.00 2014-05-11 20:06:14.625 131 12488.73 54.95 54771.38 88888.00 2014-05-11 20:06:14.750 131 12488.73 55.00 54771.38 88888.00 2014-05-11 20:06:14.875 131 12488.75 55.00 54771.35 88888.00 2014-05-11 20:06:15.000 131 12488.75 54.98 54771.32 88888.00 2014-05-11 20:06:15.125 131 12488.80 54.98 54771.35 88888.00 2014-05-11 20:06:15.250 131 12488.77 54.92 54771.38 88888.00 2014-05-11 20:06:15.375 131 12488.80 54.98 54771.40 88888.00 2014-05-11 20:06:15.500 131 12488.75 55.00 54771.38 88888.00 2014-05-11 20:06:15.625 131 12488.73 55.00 54771.35 88888.00 2014-05-11 20:06:15.750 131 12488.73 54.95 54771.35 88888.00 2014-05-11 20:06:15.875 131 12488.73 54.95 54771.38 88888.00 2014-05-11 20:06:16.000 131 12488.73 54.95 54771.35 88888.00 2014-05-11 20:06:16.125 131 12488.75 54.98 54771.38 88888.00 2014-05-11 20:06:16.250 131 12488.70 54.95 54771.40 88888.00 2014-05-11 20:06:16.375 131 12488.80 54.95 54771.40 88888.00 2014-05-11 20:06:16.500 131 12488.85 54.95 54771.38 88888.00 2014-05-11 20:06:16.625 131 12488.83 54.95 54771.38 88888.00 2014-05-11 20:06:16.750 131 12488.77 54.95 54771.35 88888.00 2014-05-11 20:06:16.875 131 12488.77 54.90 54771.38 88888.00 2014-05-11 20:06:17.000 131 12488.80 54.95 54771.40 88888.00 2014-05-11 20:06:17.125 131 12488.77 54.95 54771.40 88888.00 2014-05-11 20:06:17.250 131 12488.70 54.90 54771.35 88888.00 2014-05-11 20:06:17.375 131 12488.70 54.90 54771.32 88888.00 2014-05-11 20:06:17.500 131 12488.73 54.92 54771.38 88888.00 2014-05-11 20:06:17.625 131 12488.70 54.95 54771.38 88888.00 2014-05-11 20:06:17.750 131 12488.65 54.95 54771.35 88888.00 2014-05-11 20:06:17.875 131 12488.70 54.95 54771.38 88888.00 2014-05-11 20:06:18.000 131 12488.67 54.98 54771.40 88888.00 2014-05-11 20:06:18.125 131 12488.67 54.95 54771.38 88888.00 2014-05-11 20:06:18.250 131 12488.62 54.95 54771.35 88888.00 2014-05-11 20:06:18.375 131 12488.67 54.98 54771.35 88888.00 2014-05-11 20:06:18.500 131 12488.65 54.95 54771.38 88888.00 2014-05-11 20:06:18.625 131 12488.62 54.95 54771.40 88888.00 2014-05-11 20:06:18.750 131 12488.62 54.92 54771.38 88888.00 2014-05-11 20:06:18.875 131 12488.62 54.95 54771.38 88888.00 2014-05-11 20:06:19.000 131 12488.58 54.98 54771.40 88888.00 2014-05-11 20:06:19.125 131 12488.60 54.98 54771.40 88888.00 2014-05-11 20:06:19.250 131 12488.58 54.92 54771.38 88888.00 2014-05-11 20:06:19.375 131 12488.60 54.92 54771.35 88888.00 2014-05-11 20:06:19.500 131 12488.60 54.92 54771.38 88888.00 2014-05-11 20:06:19.625 131 12488.60 54.95 54771.38 88888.00 2014-05-11 20:06:19.750 131 12488.58 54.92 54771.38 88888.00 2014-05-11 20:06:19.875 131 12488.55 54.95 54771.38 88888.00 2014-05-11 20:06:20.000 131 12488.50 54.90 54771.35 88888.00 2014-05-11 20:06:20.125 131 12488.55 54.90 54771.38 88888.00 2014-05-11 20:06:20.250 131 12488.58 54.92 54771.40 88888.00 2014-05-11 20:06:20.375 131 12488.60 54.92 54771.40 88888.00 2014-05-11 20:06:20.500 131 12488.60 54.95 54771.40 88888.00 2014-05-11 20:06:20.625 131 12488.55 54.92 54771.38 88888.00 2014-05-11 20:06:20.750 131 12488.50 54.90 54771.38 88888.00 2014-05-11 20:06:20.875 131 12488.45 54.90 54771.40 88888.00 2014-05-11 20:06:21.000 131 12488.48 54.98 54771.40 88888.00 2014-05-11 20:06:21.125 131 12488.55 54.92 54771.43 88888.00 2014-05-11 20:06:21.250 131 12488.55 54.90 54771.40 88888.00 2014-05-11 20:06:21.375 131 12488.50 54.90 54771.38 88888.00 2014-05-11 20:06:21.500 131 12488.52 54.95 54771.38 88888.00 2014-05-11 20:06:21.625 131 12488.55 54.98 54771.40 88888.00 2014-05-11 20:06:21.750 131 12488.58 54.98 54771.43 88888.00 2014-05-11 20:06:21.875 131 12488.55 54.92 54771.43 88888.00 2014-05-11 20:06:22.000 131 12488.52 54.90 54771.38 88888.00 2014-05-11 20:06:22.125 131 12488.50 54.95 54771.38 88888.00 2014-05-11 20:06:22.250 131 12488.50 54.90 54771.38 88888.00 2014-05-11 20:06:22.375 131 12488.50 54.92 54771.40 88888.00 2014-05-11 20:06:22.500 131 12488.48 54.90 54771.40 88888.00 2014-05-11 20:06:22.625 131 12488.42 54.92 54771.40 88888.00 2014-05-11 20:06:22.750 131 12488.45 54.92 54771.43 88888.00 2014-05-11 20:06:22.875 131 12488.45 54.95 54771.43 88888.00 2014-05-11 20:06:23.000 131 12488.50 54.95 54771.40 88888.00 2014-05-11 20:06:23.125 131 12488.48 54.92 54771.40 88888.00 2014-05-11 20:06:23.250 131 12488.38 54.90 54771.40 88888.00 2014-05-11 20:06:23.375 131 12488.45 54.90 54771.43 88888.00 2014-05-11 20:06:23.500 131 12488.48 54.95 54771.40 88888.00 2014-05-11 20:06:23.625 131 12488.52 54.88 54771.40 88888.00 2014-05-11 20:06:23.750 131 12488.55 54.88 54771.43 88888.00 2014-05-11 20:06:23.875 131 12488.52 54.88 54771.40 88888.00 2014-05-11 20:06:24.000 131 12488.50 54.88 54771.40 88888.00 2014-05-11 20:06:24.125 131 12488.42 54.90 54771.43 88888.00 2014-05-11 20:06:24.250 131 12488.40 54.88 54771.45 88888.00 2014-05-11 20:06:24.375 131 12488.40 54.88 54771.43 88888.00 2014-05-11 20:06:24.500 131 12488.45 54.88 54771.43 88888.00 2014-05-11 20:06:24.625 131 12488.48 54.90 54771.45 88888.00 2014-05-11 20:06:24.750 131 12488.48 54.90 54771.43 88888.00 2014-05-11 20:06:24.875 131 12488.50 54.88 54771.40 88888.00 2014-05-11 20:06:25.000 131 12488.52 54.88 54771.43 88888.00 2014-05-11 20:06:25.125 131 12488.50 54.88 54771.43 88888.00 2014-05-11 20:06:25.250 131 12488.48 54.90 54771.43 88888.00 2014-05-11 20:06:25.375 131 12488.52 54.92 54771.40 88888.00 2014-05-11 20:06:25.500 131 12488.55 54.88 54771.38 88888.00 2014-05-11 20:06:25.625 131 12488.58 54.90 54771.40 88888.00 2014-05-11 20:06:25.750 131 12488.60 54.88 54771.40 88888.00 2014-05-11 20:06:25.875 131 12488.55 54.85 54771.40 88888.00 2014-05-11 20:06:26.000 131 12488.52 54.85 54771.40 88888.00 2014-05-11 20:06:26.125 131 12488.52 54.88 54771.40 88888.00 2014-05-11 20:06:26.250 131 12488.48 54.83 54771.38 88888.00 2014-05-11 20:06:26.375 131 12488.48 54.85 54771.40 88888.00 2014-05-11 20:06:26.500 131 12488.50 54.85 54771.40 88888.00 2014-05-11 20:06:26.625 131 12488.50 54.85 54771.40 88888.00 2014-05-11 20:06:26.750 131 12488.45 54.85 54771.40 88888.00 2014-05-11 20:06:26.875 131 12488.55 54.88 54771.38 88888.00 2014-05-11 20:06:27.000 131 12488.58 54.85 54771.40 88888.00 2014-05-11 20:06:27.125 131 12488.52 54.83 54771.40 88888.00 2014-05-11 20:06:27.250 131 12488.52 54.83 54771.40 88888.00 2014-05-11 20:06:27.375 131 12488.58 54.85 54771.40 88888.00 2014-05-11 20:06:27.500 131 12488.55 54.85 54771.40 88888.00 2014-05-11 20:06:27.625 131 12488.55 54.85 54771.35 88888.00 2014-05-11 20:06:27.750 131 12488.58 54.85 54771.38 88888.00 2014-05-11 20:06:27.875 131 12488.58 54.83 54771.35 88888.00 2014-05-11 20:06:28.000 131 12488.55 54.85 54771.35 88888.00 2014-05-11 20:06:28.125 131 12488.50 54.85 54771.38 88888.00 2014-05-11 20:06:28.250 131 12488.52 54.83 54771.35 88888.00 2014-05-11 20:06:28.375 131 12488.52 54.80 54771.32 88888.00 2014-05-11 20:06:28.500 131 12488.50 54.80 54771.35 88888.00 2014-05-11 20:06:28.625 131 12488.50 54.83 54771.35 88888.00 2014-05-11 20:06:28.750 131 12488.52 54.85 54771.38 88888.00 2014-05-11 20:06:28.875 131 12488.52 54.80 54771.40 88888.00 2014-05-11 20:06:29.000 131 12488.50 54.80 54771.38 88888.00 2014-05-11 20:06:29.125 131 12488.58 54.80 54771.40 88888.00 2014-05-11 20:06:29.250 131 12488.58 54.80 54771.40 88888.00 2014-05-11 20:06:29.375 131 12488.55 54.83 54771.40 88888.00 2014-05-11 20:06:29.500 131 12488.50 54.80 54771.40 88888.00 2014-05-11 20:06:29.625 131 12488.55 54.80 54771.38 88888.00 2014-05-11 20:06:29.750 131 12488.60 54.77 54771.38 88888.00 2014-05-11 20:06:29.875 131 12488.52 54.77 54771.35 88888.00 2014-05-11 20:06:30.000 131 12488.52 54.80 54771.35 88888.00 2014-05-11 20:06:30.125 131 12488.65 54.85 54771.38 88888.00 2014-05-11 20:06:30.250 131 12488.65 54.80 54771.35 88888.00 2014-05-11 20:06:30.375 131 12488.65 54.80 54771.32 88888.00 2014-05-11 20:06:30.500 131 12488.65 54.77 54771.30 88888.00 2014-05-11 20:06:30.625 131 12488.67 54.80 54771.30 88888.00 2014-05-11 20:06:30.750 131 12488.67 54.83 54771.30 88888.00 2014-05-11 20:06:30.875 131 12488.67 54.80 54771.32 88888.00 2014-05-11 20:06:31.000 131 12488.67 54.80 54771.30 88888.00 2014-05-11 20:06:31.125 131 12488.67 54.77 54771.30 88888.00 2014-05-11 20:06:31.250 131 12488.65 54.77 54771.32 88888.00 2014-05-11 20:06:31.375 131 12488.67 54.80 54771.32 88888.00 2014-05-11 20:06:31.500 131 12488.73 54.83 54771.32 88888.00 2014-05-11 20:06:31.625 131 12488.75 54.80 54771.35 88888.00 2014-05-11 20:06:31.750 131 12488.67 54.77 54771.38 88888.00 2014-05-11 20:06:31.875 131 12488.62 54.77 54771.38 88888.00 2014-05-11 20:06:32.000 131 12488.60 54.75 54771.32 88888.00 2014-05-11 20:06:32.125 131 12488.62 54.75 54771.35 88888.00 2014-05-11 20:06:32.250 131 12488.58 54.75 54771.35 88888.00 2014-05-11 20:06:32.375 131 12488.58 54.75 54771.32 88888.00 2014-05-11 20:06:32.500 131 12488.62 54.73 54771.35 88888.00 2014-05-11 20:06:32.625 131 12488.62 54.73 54771.32 88888.00 2014-05-11 20:06:32.750 131 12488.70 54.73 54771.35 88888.00 2014-05-11 20:06:32.875 131 12488.70 54.75 54771.35 88888.00 2014-05-11 20:06:33.000 131 12488.62 54.73 54771.35 88888.00 2014-05-11 20:06:33.125 131 12488.55 54.73 54771.35 88888.00 2014-05-11 20:06:33.250 131 12488.55 54.73 54771.35 88888.00 2014-05-11 20:06:33.375 131 12488.55 54.75 54771.35 88888.00 2014-05-11 20:06:33.500 131 12488.52 54.73 54771.38 88888.00 2014-05-11 20:06:33.625 131 12488.58 54.73 54771.35 88888.00 2014-05-11 20:06:33.750 131 12488.52 54.70 54771.35 88888.00 2014-05-11 20:06:33.875 131 12488.55 54.73 54771.32 88888.00 2014-05-11 20:06:34.000 131 12488.58 54.67 54771.32 88888.00 2014-05-11 20:06:34.125 131 12488.55 54.67 54771.30 88888.00 2014-05-11 20:06:34.250 131 12488.55 54.70 54771.32 88888.00 2014-05-11 20:06:34.375 131 12488.60 54.73 54771.35 88888.00 2014-05-11 20:06:34.500 131 12488.60 54.73 54771.35 88888.00 2014-05-11 20:06:34.625 131 12488.58 54.70 54771.32 88888.00 2014-05-11 20:06:34.750 131 12488.55 54.70 54771.35 88888.00 2014-05-11 20:06:34.875 131 12488.62 54.73 54771.35 88888.00 2014-05-11 20:06:35.000 131 12488.62 54.73 54771.38 88888.00 2014-05-11 20:06:35.125 131 12488.55 54.73 54771.38 88888.00 2014-05-11 20:06:35.250 131 12488.50 54.67 54771.35 88888.00 2014-05-11 20:06:35.375 131 12488.62 54.70 54771.38 88888.00 2014-05-11 20:06:35.500 131 12488.65 54.70 54771.38 88888.00 2014-05-11 20:06:35.625 131 12488.62 54.70 54771.38 88888.00 2014-05-11 20:06:35.750 131 12488.58 54.67 54771.38 88888.00 2014-05-11 20:06:35.875 131 12488.58 54.67 54771.38 88888.00 2014-05-11 20:06:36.000 131 12488.58 54.65 54771.38 88888.00 2014-05-11 20:06:36.125 131 12488.58 54.62 54771.38 88888.00 2014-05-11 20:06:36.250 131 12488.55 54.65 54771.35 88888.00 2014-05-11 20:06:36.375 131 12488.65 54.67 54771.38 88888.00 2014-05-11 20:06:36.500 131 12488.62 54.67 54771.38 88888.00 2014-05-11 20:06:36.625 131 12488.65 54.70 54771.32 88888.00 2014-05-11 20:06:36.750 131 12488.60 54.65 54771.32 88888.00 2014-05-11 20:06:36.875 131 12488.52 54.62 54771.35 88888.00 2014-05-11 20:06:37.000 131 12488.55 54.62 54771.35 88888.00 2014-05-11 20:06:37.125 131 12488.52 54.62 54771.38 88888.00 2014-05-11 20:06:37.250 131 12488.45 54.62 54771.38 88888.00 2014-05-11 20:06:37.375 131 12488.42 54.65 54771.35 88888.00 2014-05-11 20:06:37.500 131 12488.42 54.62 54771.40 88888.00 2014-05-11 20:06:37.625 131 12488.45 54.62 54771.40 88888.00 2014-05-11 20:06:37.750 131 12488.50 54.60 54771.38 88888.00 2014-05-11 20:06:37.875 131 12488.58 54.60 54771.40 88888.00 2014-05-11 20:06:38.000 131 12488.65 54.60 54771.40 88888.00 2014-05-11 20:06:38.125 131 12488.62 54.60 54771.40 88888.00 2014-05-11 20:06:38.250 131 12488.60 54.60 54771.35 88888.00 2014-05-11 20:06:38.375 131 12488.65 54.60 54771.32 88888.00 2014-05-11 20:06:38.500 131 12488.67 54.62 54771.35 88888.00 2014-05-11 20:06:38.625 131 12488.65 54.60 54771.38 88888.00 2014-05-11 20:06:38.750 131 12488.67 54.58 54771.35 88888.00 2014-05-11 20:06:38.875 131 12488.75 54.58 54771.35 88888.00 2014-05-11 20:06:39.000 131 12488.77 54.55 54771.35 88888.00 2014-05-11 20:06:39.125 131 12488.73 54.55 54771.35 88888.00 2014-05-11 20:06:39.250 131 12488.65 54.58 54771.35 88888.00 2014-05-11 20:06:39.375 131 12488.62 54.58 54771.35 88888.00 2014-05-11 20:06:39.500 131 12488.60 54.60 54771.38 88888.00 2014-05-11 20:06:39.625 131 12488.62 54.58 54771.38 88888.00 2014-05-11 20:06:39.750 131 12488.67 54.58 54771.35 88888.00 2014-05-11 20:06:39.875 131 12488.73 54.58 54771.35 88888.00 2014-05-11 20:06:40.000 131 12488.70 54.58 54771.32 88888.00 2014-05-11 20:06:40.125 131 12488.70 54.58 54771.32 88888.00 2014-05-11 20:06:40.250 131 12488.73 54.55 54771.30 88888.00 2014-05-11 20:06:40.375 131 12488.77 54.58 54771.32 88888.00 2014-05-11 20:06:40.500 131 12488.73 54.55 54771.30 88888.00 2014-05-11 20:06:40.625 131 12488.73 54.58 54771.32 88888.00 2014-05-11 20:06:40.750 131 12488.75 54.58 54771.35 88888.00 2014-05-11 20:06:40.875 131 12488.75 54.58 54771.35 88888.00 2014-05-11 20:06:41.000 131 12488.77 54.55 54771.32 88888.00 2014-05-11 20:06:41.125 131 12488.80 54.55 54771.32 88888.00 2014-05-11 20:06:41.250 131 12488.85 54.52 54771.35 88888.00 2014-05-11 20:06:41.375 131 12488.88 54.60 54771.35 88888.00 2014-05-11 20:06:41.500 131 12488.80 54.55 54771.32 88888.00 2014-05-11 20:06:41.625 131 12488.77 54.50 54771.30 88888.00 2014-05-11 20:06:41.750 131 12488.77 54.50 54771.30 88888.00 2014-05-11 20:06:41.875 131 12488.80 54.50 54771.30 88888.00 2014-05-11 20:06:42.000 131 12488.83 54.50 54771.30 88888.00 2014-05-11 20:06:42.125 131 12488.80 54.52 54771.30 88888.00 2014-05-11 20:06:42.250 131 12488.73 54.48 54771.30 88888.00 2014-05-11 20:06:42.375 131 12488.77 54.48 54771.30 88888.00 2014-05-11 20:06:42.500 131 12488.80 54.50 54771.30 88888.00 2014-05-11 20:06:42.625 131 12488.83 54.52 54771.30 88888.00 2014-05-11 20:06:42.750 131 12488.80 54.50 54771.30 88888.00 2014-05-11 20:06:42.875 131 12488.77 54.48 54771.30 88888.00 2014-05-11 20:06:43.000 131 12488.80 54.50 54771.30 88888.00 2014-05-11 20:06:43.125 131 12488.95 54.50 54771.35 88888.00 2014-05-11 20:06:43.250 131 12488.98 54.48 54771.30 88888.00 2014-05-11 20:06:43.375 131 12488.98 54.50 54771.28 88888.00 2014-05-11 20:06:43.500 131 12488.90 54.55 54771.30 88888.00 2014-05-11 20:06:43.625 131 12488.83 54.55 54771.28 88888.00 2014-05-11 20:06:43.750 131 12488.83 54.50 54771.30 88888.00 2014-05-11 20:06:43.875 131 12488.98 54.52 54771.30 88888.00 2014-05-11 20:06:44.000 131 12489.00 54.52 54771.30 88888.00 2014-05-11 20:06:44.125 131 12488.95 54.48 54771.28 88888.00 2014-05-11 20:06:44.250 131 12488.92 54.45 54771.28 88888.00 2014-05-11 20:06:44.375 131 12488.95 54.48 54771.25 88888.00 2014-05-11 20:06:44.500 131 12488.95 54.50 54771.25 88888.00 2014-05-11 20:06:44.625 131 12488.98 54.48 54771.25 88888.00 2014-05-11 20:06:44.750 131 12489.02 54.50 54771.25 88888.00 2014-05-11 20:06:44.875 131 12488.98 54.50 54771.25 88888.00 2014-05-11 20:06:45.000 131 12488.95 54.45 54771.25 88888.00 2014-05-11 20:06:45.125 131 12488.98 54.45 54771.28 88888.00 2014-05-11 20:06:45.250 131 12488.90 54.45 54771.28 88888.00 2014-05-11 20:06:45.375 131 12488.95 54.48 54771.32 88888.00 2014-05-11 20:06:45.500 131 12488.98 54.45 54771.30 88888.00 2014-05-11 20:06:45.625 131 12488.95 54.45 54771.28 88888.00 2014-05-11 20:06:45.750 131 12488.90 54.45 54771.28 88888.00 2014-05-11 20:06:45.875 131 12488.90 54.45 54771.30 88888.00 2014-05-11 20:06:46.000 131 12488.98 54.45 54771.30 88888.00 2014-05-11 20:06:46.125 131 12489.05 54.45 54771.30 88888.00 2014-05-11 20:06:46.250 131 12489.02 54.42 54771.30 88888.00 2014-05-11 20:06:46.375 131 12488.95 54.45 54771.30 88888.00 2014-05-11 20:06:46.500 131 12488.98 54.48 54771.30 88888.00 2014-05-11 20:06:46.625 131 12489.02 54.42 54771.28 88888.00 2014-05-11 20:06:46.750 131 12489.02 54.42 54771.28 88888.00 2014-05-11 20:06:46.875 131 12488.92 54.45 54771.28 88888.00 2014-05-11 20:06:47.000 131 12488.90 54.42 54771.28 88888.00 2014-05-11 20:06:47.125 131 12488.98 54.42 54771.28 88888.00 2014-05-11 20:06:47.250 131 12488.98 54.42 54771.28 88888.00 2014-05-11 20:06:47.375 131 12488.95 54.45 54771.25 88888.00 2014-05-11 20:06:47.500 131 12488.92 54.45 54771.25 88888.00 2014-05-11 20:06:47.625 131 12488.98 54.42 54771.28 88888.00 2014-05-11 20:06:47.750 131 12489.05 54.42 54771.28 88888.00 2014-05-11 20:06:47.875 131 12489.08 54.42 54771.28 88888.00 2014-05-11 20:06:48.000 131 12489.05 54.42 54771.25 88888.00 2014-05-11 20:06:48.125 131 12489.00 54.45 54771.30 88888.00 2014-05-11 20:06:48.250 131 12489.00 54.45 54771.28 88888.00 2014-05-11 20:06:48.375 131 12489.02 54.42 54771.25 88888.00 2014-05-11 20:06:48.500 131 12489.02 54.38 54771.25 88888.00 2014-05-11 20:06:48.625 131 12488.95 54.38 54771.25 88888.00 2014-05-11 20:06:48.750 131 12489.05 54.42 54771.28 88888.00 2014-05-11 20:06:48.875 131 12489.10 54.40 54771.28 88888.00 2014-05-11 20:06:49.000 131 12489.10 54.40 54771.25 88888.00 2014-05-11 20:06:49.125 131 12489.10 54.40 54771.30 88888.00 2014-05-11 20:06:49.250 131 12489.05 54.40 54771.30 88888.00 2014-05-11 20:06:49.375 131 12489.08 54.42 54771.25 88888.00 2014-05-11 20:06:49.500 131 12489.10 54.40 54771.25 88888.00 2014-05-11 20:06:49.625 131 12489.08 54.42 54771.25 88888.00 2014-05-11 20:06:49.750 131 12489.02 54.42 54771.28 88888.00 2014-05-11 20:06:49.875 131 12489.02 54.40 54771.28 88888.00 2014-05-11 20:06:50.000 131 12489.08 54.38 54771.25 88888.00 2014-05-11 20:06:50.125 131 12489.08 54.38 54771.25 88888.00 2014-05-11 20:06:50.250 131 12489.10 54.35 54771.25 88888.00 2014-05-11 20:06:50.375 131 12489.12 54.33 54771.25 88888.00 2014-05-11 20:06:50.500 131 12489.12 54.38 54771.22 88888.00 2014-05-11 20:06:50.625 131 12489.10 54.38 54771.22 88888.00 2014-05-11 20:06:50.750 131 12489.08 54.38 54771.22 88888.00 2014-05-11 20:06:50.875 131 12489.15 54.40 54771.22 88888.00 2014-05-11 20:06:51.000 131 12489.12 54.38 54771.20 88888.00 2014-05-11 20:06:51.125 131 12489.12 54.38 54771.18 88888.00 2014-05-11 20:06:51.250 131 12489.10 54.38 54771.20 88888.00 2014-05-11 20:06:51.375 131 12489.15 54.38 54771.22 88888.00 2014-05-11 20:06:51.500 131 12489.15 54.38 54771.25 88888.00 2014-05-11 20:06:51.625 131 12489.15 54.38 54771.22 88888.00 2014-05-11 20:06:51.750 131 12489.17 54.40 54771.20 88888.00 2014-05-11 20:06:51.875 131 12489.20 54.40 54771.18 88888.00 2014-05-11 20:06:52.000 131 12489.20 54.38 54771.18 88888.00 2014-05-11 20:06:52.125 131 12489.25 54.40 54771.20 88888.00 2014-05-11 20:06:52.250 131 12489.23 54.38 54771.18 88888.00 2014-05-11 20:06:52.375 131 12489.20 54.40 54771.18 88888.00 2014-05-11 20:06:52.500 131 12489.20 54.40 54771.20 88888.00 2014-05-11 20:06:52.625 131 12489.17 54.38 54771.20 88888.00 2014-05-11 20:06:52.750 131 12489.20 54.40 54771.20 88888.00 2014-05-11 20:06:52.875 131 12489.25 54.40 54771.18 88888.00 2014-05-11 20:06:53.000 131 12489.27 54.38 54771.18 88888.00 2014-05-11 20:06:53.125 131 12489.20 54.38 54771.20 88888.00 2014-05-11 20:06:53.250 131 12489.12 54.38 54771.18 88888.00 2014-05-11 20:06:53.375 131 12489.12 54.40 54771.15 88888.00 2014-05-11 20:06:53.500 131 12489.20 54.38 54771.15 88888.00 2014-05-11 20:06:53.625 131 12489.17 54.35 54771.15 88888.00 2014-05-11 20:06:53.750 131 12489.20 54.35 54771.18 88888.00 2014-05-11 20:06:53.875 131 12489.23 54.38 54771.20 88888.00 2014-05-11 20:06:54.000 131 12489.20 54.42 54771.20 88888.00 2014-05-11 20:06:54.125 131 12489.12 54.42 54771.20 88888.00 2014-05-11 20:06:54.250 131 12489.08 54.35 54771.18 88888.00 2014-05-11 20:06:54.375 131 12489.15 54.38 54771.18 88888.00 2014-05-11 20:06:54.500 131 12489.20 54.40 54771.15 88888.00 2014-05-11 20:06:54.625 131 12489.25 54.38 54771.15 88888.00 2014-05-11 20:06:54.750 131 12489.20 54.38 54771.18 88888.00 2014-05-11 20:06:54.875 131 12489.15 54.35 54771.15 88888.00 2014-05-11 20:06:55.000 131 12489.20 54.35 54771.18 88888.00 2014-05-11 20:06:55.125 131 12489.23 54.38 54771.18 88888.00 2014-05-11 20:06:55.250 131 12489.23 54.38 54771.18 88888.00 2014-05-11 20:06:55.375 131 12489.25 54.35 54771.12 88888.00 2014-05-11 20:06:55.500 131 12489.23 54.35 54771.15 88888.00 2014-05-11 20:06:55.625 131 12489.25 54.38 54771.15 88888.00 2014-05-11 20:06:55.750 131 12489.27 54.35 54771.12 88888.00 2014-05-11 20:06:55.875 131 12489.20 54.33 54771.15 88888.00 2014-05-11 20:06:56.000 131 12489.23 54.33 54771.12 88888.00 2014-05-11 20:06:56.125 131 12489.27 54.33 54771.18 88888.00 2014-05-11 20:06:56.250 131 12489.25 54.38 54771.18 88888.00 2014-05-11 20:06:56.375 131 12489.33 54.40 54771.18 88888.00 2014-05-11 20:06:56.500 131 12489.27 54.40 54771.18 88888.00 2014-05-11 20:06:56.625 131 12489.27 54.38 54771.20 88888.00 2014-05-11 20:06:56.750 131 12489.35 54.40 54771.18 88888.00 2014-05-11 20:06:56.875 131 12489.35 54.38 54771.18 88888.00 2014-05-11 20:06:57.000 131 12489.38 54.38 54771.15 88888.00 2014-05-11 20:06:57.125 131 12489.38 54.40 54771.15 88888.00 2014-05-11 20:06:57.250 131 12489.35 54.38 54771.18 88888.00 2014-05-11 20:06:57.375 131 12489.40 54.38 54771.18 88888.00 2014-05-11 20:06:57.500 131 12489.38 54.38 54771.18 88888.00 2014-05-11 20:06:57.625 131 12489.35 54.40 54771.15 88888.00 2014-05-11 20:06:57.750 131 12489.38 54.42 54771.15 88888.00 2014-05-11 20:06:57.875 131 12489.35 54.42 54771.18 88888.00 2014-05-11 20:06:58.000 131 12489.33 54.40 54771.15 88888.00 2014-05-11 20:06:58.125 131 12489.35 54.40 54771.15 88888.00 2014-05-11 20:06:58.250 131 12489.40 54.38 54771.15 88888.00 2014-05-11 20:06:58.375 131 12489.45 54.40 54771.15 88888.00 2014-05-11 20:06:58.500 131 12489.40 54.38 54771.18 88888.00 2014-05-11 20:06:58.625 131 12489.38 54.40 54771.18 88888.00 2014-05-11 20:06:58.750 131 12489.45 54.40 54771.18 88888.00 2014-05-11 20:06:58.875 131 12489.42 54.38 54771.15 88888.00 2014-05-11 20:06:59.000 131 12489.33 54.40 54771.10 88888.00 2014-05-11 20:06:59.125 131 12489.30 54.38 54771.10 88888.00 2014-05-11 20:06:59.250 131 12489.38 54.38 54771.12 88888.00 2014-05-11 20:06:59.375 131 12489.48 54.38 54771.12 88888.00 2014-05-11 20:06:59.500 131 12489.48 54.35 54771.12 88888.00 2014-05-11 20:06:59.625 131 12489.48 54.38 54771.10 88888.00 2014-05-11 20:06:59.750 131 12489.45 54.38 54771.10 88888.00 2014-05-11 20:06:59.875 131 12489.48 54.38 54771.12 88888.00 2014-05-11 20:07:00.000 131 12489.48 54.38 54771.07 88888.00 2014-05-11 20:07:00.125 131 12489.42 54.38 54771.12 88888.00 2014-05-11 20:07:00.250 131 12489.33 54.40 54771.18 88888.00 2014-05-11 20:07:00.375 131 12489.30 54.38 54771.12 88888.00 2014-05-11 20:07:00.500 131 12489.30 54.30 54771.12 88888.00 2014-05-11 20:07:00.625 131 12489.35 54.33 54771.12 88888.00 2014-05-11 20:07:00.750 131 12489.38 54.35 54771.15 88888.00 2014-05-11 20:07:00.875 131 12489.38 54.35 54771.12 88888.00 2014-05-11 20:07:01.000 131 12489.35 54.33 54771.12 88888.00 2014-05-11 20:07:01.125 131 12489.38 54.35 54771.15 88888.00 2014-05-11 20:07:01.250 131 12489.38 54.40 54771.18 88888.00 2014-05-11 20:07:01.375 131 12489.35 54.38 54771.15 88888.00 2014-05-11 20:07:01.500 131 12489.35 54.35 54771.15 88888.00 2014-05-11 20:07:01.625 131 12489.40 54.38 54771.12 88888.00 2014-05-11 20:07:01.750 131 12489.42 54.38 54771.12 88888.00 2014-05-11 20:07:01.875 131 12489.35 54.38 54771.15 88888.00 2014-05-11 20:07:02.000 131 12489.38 54.40 54771.12 88888.00 2014-05-11 20:07:02.125 131 12489.42 54.40 54771.15 88888.00 2014-05-11 20:07:02.250 131 12489.40 54.40 54771.15 88888.00 2014-05-11 20:07:02.375 131 12489.40 54.42 54771.15 88888.00 2014-05-11 20:07:02.500 131 12489.33 54.40 54771.15 88888.00 2014-05-11 20:07:02.625 131 12489.35 54.38 54771.15 88888.00 2014-05-11 20:07:02.750 131 12489.42 54.40 54771.15 88888.00 2014-05-11 20:07:02.875 131 12489.48 54.38 54771.15 88888.00 2014-05-11 20:07:03.000 131 12489.45 54.40 54771.15 88888.00 2014-05-11 20:07:03.125 131 12489.45 54.40 54771.18 88888.00 2014-05-11 20:07:03.250 131 12489.38 54.38 54771.18 88888.00 2014-05-11 20:07:03.375 131 12489.40 54.40 54771.15 88888.00 2014-05-11 20:07:03.500 131 12489.35 54.40 54771.12 88888.00 2014-05-11 20:07:03.625 131 12489.35 54.40 54771.12 88888.00 2014-05-11 20:07:03.750 131 12489.40 54.38 54771.15 88888.00 2014-05-11 20:07:03.875 131 12489.42 54.38 54771.15 88888.00 2014-05-11 20:07:04.000 131 12489.50 54.38 54771.15 88888.00 2014-05-11 20:07:04.125 131 12489.52 54.40 54771.18 88888.00 2014-05-11 20:07:04.250 131 12489.55 54.40 54771.18 88888.00 2014-05-11 20:07:04.375 131 12489.58 54.42 54771.20 88888.00 2014-05-11 20:07:04.500 131 12489.55 54.45 54771.18 88888.00 2014-05-11 20:07:04.625 131 12489.45 54.42 54771.18 88888.00 2014-05-11 20:07:04.750 131 12489.42 54.40 54771.15 88888.00 2014-05-11 20:07:04.875 131 12489.38 54.40 54771.12 88888.00 2014-05-11 20:07:05.000 131 12489.40 54.38 54771.10 88888.00 2014-05-11 20:07:05.125 131 12489.42 54.40 54771.12 88888.00 2014-05-11 20:07:05.250 131 12489.48 54.42 54771.12 88888.00 2014-05-11 20:07:05.375 131 12489.50 54.42 54771.12 88888.00 2014-05-11 20:07:05.500 131 12489.45 54.38 54771.10 88888.00 2014-05-11 20:07:05.625 131 12489.50 54.38 54771.12 88888.00 2014-05-11 20:07:05.750 131 12489.52 54.40 54771.10 88888.00 2014-05-11 20:07:05.875 131 12489.55 54.42 54771.07 88888.00 2014-05-11 20:07:06.000 131 12489.55 54.38 54771.07 88888.00 2014-05-11 20:07:06.125 131 12489.52 54.38 54771.07 88888.00 2014-05-11 20:07:06.250 131 12489.50 54.38 54771.10 88888.00 2014-05-11 20:07:06.375 131 12489.60 54.40 54771.12 88888.00 2014-05-11 20:07:06.500 131 12489.62 54.42 54771.12 88888.00 2014-05-11 20:07:06.625 131 12489.55 54.38 54771.10 88888.00 2014-05-11 20:07:06.750 131 12489.55 54.38 54771.07 88888.00 2014-05-11 20:07:06.875 131 12489.55 54.38 54771.07 88888.00 2014-05-11 20:07:07.000 131 12489.55 54.38 54771.07 88888.00 2014-05-11 20:07:07.125 131 12489.55 54.35 54771.10 88888.00 2014-05-11 20:07:07.250 131 12489.58 54.35 54771.12 88888.00 2014-05-11 20:07:07.375 131 12489.60 54.38 54771.10 88888.00 2014-05-11 20:07:07.500 131 12489.55 54.38 54771.10 88888.00 2014-05-11 20:07:07.625 131 12489.50 54.40 54771.10 88888.00 2014-05-11 20:07:07.750 131 12489.50 54.40 54771.07 88888.00 2014-05-11 20:07:07.875 131 12489.52 54.40 54771.07 88888.00 2014-05-11 20:07:08.000 131 12489.52 54.42 54771.07 88888.00 2014-05-11 20:07:08.125 131 12489.50 54.42 54771.07 88888.00 2014-05-11 20:07:08.250 131 12489.52 54.38 54771.10 88888.00 2014-05-11 20:07:08.375 131 12489.55 54.40 54771.10 88888.00 2014-05-11 20:07:08.500 131 12489.50 54.40 54771.07 88888.00 2014-05-11 20:07:08.625 131 12489.50 54.40 54771.10 88888.00 2014-05-11 20:07:08.750 131 12489.58 54.40 54771.10 88888.00 2014-05-11 20:07:08.875 131 12489.60 54.40 54771.10 88888.00 2014-05-11 20:07:09.000 131 12489.55 54.40 54771.07 88888.00 2014-05-11 20:07:09.125 131 12489.50 54.42 54771.10 88888.00 2014-05-11 20:07:09.250 131 12489.48 54.38 54771.07 88888.00 2014-05-11 20:07:09.375 131 12489.52 54.35 54771.07 88888.00 2014-05-11 20:07:09.500 131 12489.58 54.40 54771.05 88888.00 2014-05-11 20:07:09.625 131 12489.67 54.40 54771.05 88888.00 2014-05-11 20:07:09.750 131 12489.73 54.40 54771.03 88888.00 2014-05-11 20:07:09.875 131 12489.70 54.38 54771.03 88888.00 2014-05-11 20:07:10.000 131 12489.62 54.40 54771.03 88888.00 2014-05-11 20:07:10.125 131 12489.58 54.40 54771.05 88888.00 2014-05-11 20:07:10.250 131 12489.60 54.38 54771.07 88888.00 2014-05-11 20:07:10.375 131 12489.70 54.38 54771.05 88888.00 2014-05-11 20:07:10.500 131 12489.73 54.35 54771.07 88888.00 2014-05-11 20:07:10.625 131 12489.73 54.35 54771.07 88888.00 2014-05-11 20:07:10.750 131 12489.67 54.35 54771.05 88888.00 2014-05-11 20:07:10.875 131 12489.65 54.40 54771.07 88888.00 2014-05-11 20:07:11.000 131 12489.67 54.40 54771.07 88888.00 2014-05-11 20:07:11.125 131 12489.70 54.38 54771.07 88888.00 2014-05-11 20:07:11.250 131 12489.65 54.33 54771.07 88888.00 2014-05-11 20:07:11.375 131 12489.60 54.35 54771.05 88888.00 2014-05-11 20:07:11.500 131 12489.60 54.38 54771.07 88888.00 2014-05-11 20:07:11.625 131 12489.60 54.38 54771.05 88888.00 2014-05-11 20:07:11.750 131 12489.70 54.38 54771.03 88888.00 2014-05-11 20:07:11.875 131 12489.77 54.40 54771.03 88888.00 2014-05-11 20:07:12.000 131 12489.75 54.35 54771.00 88888.00 2014-05-11 20:07:12.125 131 12489.75 54.33 54771.03 88888.00 2014-05-11 20:07:12.250 131 12489.70 54.30 54771.03 88888.00 2014-05-11 20:07:12.375 131 12489.77 54.35 54771.03 88888.00 2014-05-11 20:07:12.500 131 12489.80 54.35 54771.05 88888.00 2014-05-11 20:07:12.625 131 12489.80 54.35 54771.05 88888.00 2014-05-11 20:07:12.750 131 12489.73 54.33 54771.03 88888.00 2014-05-11 20:07:12.875 131 12489.67 54.33 54771.05 88888.00 2014-05-11 20:07:13.000 131 12489.70 54.33 54771.05 88888.00 2014-05-11 20:07:13.125 131 12489.73 54.33 54771.07 88888.00 2014-05-11 20:07:13.250 131 12489.70 54.33 54771.07 88888.00 2014-05-11 20:07:13.375 131 12489.73 54.27 54771.05 88888.00 2014-05-11 20:07:13.500 131 12489.75 54.27 54771.03 88888.00 2014-05-11 20:07:13.625 131 12489.77 54.27 54771.00 88888.00 2014-05-11 20:07:13.750 131 12489.77 54.33 54771.05 88888.00 2014-05-11 20:07:13.875 131 12489.80 54.35 54771.05 88888.00 2014-05-11 20:07:14.000 131 12489.75 54.35 54771.03 88888.00 2014-05-11 20:07:14.125 131 12489.75 54.35 54771.03 88888.00 2014-05-11 20:07:14.250 131 12489.70 54.33 54771.05 88888.00 2014-05-11 20:07:14.375 131 12489.73 54.33 54771.05 88888.00 2014-05-11 20:07:14.500 131 12489.70 54.30 54771.03 88888.00 2014-05-11 20:07:14.625 131 12489.67 54.30 54771.03 88888.00 2014-05-11 20:07:14.750 131 12489.65 54.27 54771.05 88888.00 2014-05-11 20:07:14.875 131 12489.62 54.27 54771.05 88888.00 2014-05-11 20:07:15.000 131 12489.70 54.25 54771.05 88888.00 2014-05-11 20:07:15.125 131 12489.73 54.23 54771.03 88888.00 2014-05-11 20:07:15.250 131 12489.62 54.25 54771.03 88888.00 2014-05-11 20:07:15.375 131 12489.67 54.25 54771.05 88888.00 2014-05-11 20:07:15.500 131 12489.70 54.27 54771.05 88888.00 2014-05-11 20:07:15.625 131 12489.65 54.20 54771.03 88888.00 2014-05-11 20:07:15.750 131 12489.65 54.20 54771.05 88888.00 2014-05-11 20:07:15.875 131 12489.65 54.20 54771.03 88888.00 2014-05-11 20:07:16.000 131 12489.65 54.23 54771.05 88888.00 2014-05-11 20:07:16.125 131 12489.65 54.23 54771.07 88888.00 2014-05-11 20:07:16.250 131 12489.67 54.20 54771.07 88888.00 2014-05-11 20:07:16.375 131 12489.75 54.23 54771.07 88888.00 2014-05-11 20:07:16.500 131 12489.77 54.27 54771.10 88888.00 2014-05-11 20:07:16.625 131 12489.70 54.23 54771.05 88888.00 2014-05-11 20:07:16.750 131 12489.67 54.25 54771.03 88888.00 2014-05-11 20:07:16.875 131 12489.73 54.25 54771.00 88888.00 2014-05-11 20:07:17.000 131 12489.67 54.25 54771.00 88888.00 2014-05-11 20:07:17.125 131 12489.70 54.20 54771.03 88888.00 2014-05-11 20:07:17.250 131 12489.67 54.17 54771.03 88888.00 2014-05-11 20:07:17.375 131 12489.70 54.23 54771.07 88888.00 2014-05-11 20:07:17.500 131 12489.67 54.23 54771.03 88888.00 2014-05-11 20:07:17.625 131 12489.62 54.20 54771.03 88888.00 2014-05-11 20:07:17.750 131 12489.65 54.23 54771.05 88888.00 2014-05-11 20:07:17.875 131 12489.67 54.20 54771.05 88888.00 2014-05-11 20:07:18.000 131 12489.73 54.17 54771.03 88888.00 2014-05-11 20:07:18.125 131 12489.73 54.20 54771.03 88888.00 2014-05-11 20:07:18.250 131 12489.65 54.17 54771.03 88888.00 2014-05-11 20:07:18.375 131 12489.70 54.20 54771.03 88888.00 2014-05-11 20:07:18.500 131 12489.77 54.20 54771.07 88888.00 2014-05-11 20:07:18.625 131 12489.80 54.17 54771.07 88888.00 2014-05-11 20:07:18.750 131 12489.73 54.23 54771.07 88888.00 2014-05-11 20:07:18.875 131 12489.67 54.20 54771.07 88888.00 2014-05-11 20:07:19.000 131 12489.70 54.15 54771.07 88888.00 2014-05-11 20:07:19.125 131 12489.67 54.15 54771.10 88888.00 2014-05-11 20:07:19.250 131 12489.62 54.10 54771.07 88888.00 2014-05-11 20:07:19.375 131 12489.65 54.12 54771.05 88888.00 2014-05-11 20:07:19.500 131 12489.62 54.15 54771.05 88888.00 2014-05-11 20:07:19.625 131 12489.65 54.15 54771.05 88888.00 2014-05-11 20:07:19.750 131 12489.67 54.15 54771.05 88888.00 2014-05-11 20:07:19.875 131 12489.67 54.15 54771.07 88888.00 2014-05-11 20:07:20.000 131 12489.67 54.15 54771.07 88888.00 2014-05-11 20:07:20.125 131 12489.62 54.10 54771.07 88888.00 2014-05-11 20:07:20.250 131 12489.58 54.08 54771.10 88888.00 2014-05-11 20:07:20.375 131 12489.60 54.10 54771.12 88888.00 2014-05-11 20:07:20.500 131 12489.58 54.10 54771.12 88888.00 2014-05-11 20:07:20.625 131 12489.55 54.12 54771.10 88888.00 2014-05-11 20:07:20.750 131 12489.52 54.12 54771.07 88888.00 2014-05-11 20:07:20.875 131 12489.55 54.05 54771.05 88888.00 2014-05-11 20:07:21.000 131 12489.60 54.05 54771.05 88888.00 2014-05-11 20:07:21.125 131 12489.62 54.08 54771.07 88888.00 2014-05-11 20:07:21.250 131 12489.58 54.10 54771.07 88888.00 2014-05-11 20:07:21.375 131 12489.58 54.05 54771.03 88888.00 2014-05-11 20:07:21.500 131 12489.58 54.05 54771.05 88888.00 2014-05-11 20:07:21.625 131 12489.60 54.05 54771.07 88888.00 2014-05-11 20:07:21.750 131 12489.67 54.08 54771.10 88888.00 2014-05-11 20:07:21.875 131 12489.73 54.08 54771.12 88888.00 2014-05-11 20:07:22.000 131 12489.67 54.08 54771.12 88888.00 2014-05-11 20:07:22.125 131 12489.62 54.08 54771.12 88888.00 2014-05-11 20:07:22.250 131 12489.58 54.08 54771.10 88888.00 2014-05-11 20:07:22.375 131 12489.60 54.08 54771.07 88888.00 2014-05-11 20:07:22.500 131 12489.67 54.10 54771.07 88888.00 2014-05-11 20:07:22.625 131 12489.67 54.12 54771.10 88888.00 2014-05-11 20:07:22.750 131 12489.65 54.10 54771.07 88888.00 2014-05-11 20:07:22.875 131 12489.60 54.08 54771.10 88888.00 2014-05-11 20:07:23.000 131 12489.62 54.10 54771.10 88888.00 2014-05-11 20:07:23.125 131 12489.60 54.05 54771.10 88888.00 2014-05-11 20:07:23.250 131 12489.60 54.02 54771.10 88888.00 2014-05-11 20:07:23.375 131 12489.60 54.05 54771.07 88888.00 2014-05-11 20:07:23.500 131 12489.62 54.08 54771.07 88888.00 2014-05-11 20:07:23.625 131 12489.67 54.08 54771.07 88888.00 2014-05-11 20:07:23.750 131 12489.75 54.05 54771.10 88888.00 2014-05-11 20:07:23.875 131 12489.75 54.05 54771.10 88888.00 2014-05-11 20:07:24.000 131 12489.75 54.05 54771.12 88888.00 2014-05-11 20:07:24.125 131 12489.67 54.05 54771.12 88888.00 2014-05-11 20:07:24.250 131 12489.60 54.05 54771.12 88888.00 2014-05-11 20:07:24.375 131 12489.62 54.08 54771.12 88888.00 2014-05-11 20:07:24.500 131 12489.60 54.10 54771.15 88888.00 2014-05-11 20:07:24.625 131 12489.62 54.10 54771.15 88888.00 2014-05-11 20:07:24.750 131 12489.65 54.08 54771.15 88888.00 2014-05-11 20:07:24.875 131 12489.62 54.05 54771.12 88888.00 2014-05-11 20:07:25.000 131 12489.62 54.02 54771.12 88888.00 2014-05-11 20:07:25.125 131 12489.65 54.02 54771.15 88888.00 2014-05-11 20:07:25.250 131 12489.73 54.05 54771.12 88888.00 2014-05-11 20:07:25.375 131 12489.75 54.05 54771.12 88888.00 2014-05-11 20:07:25.500 131 12489.70 54.05 54771.12 88888.00 2014-05-11 20:07:25.625 131 12489.70 54.02 54771.10 88888.00 2014-05-11 20:07:25.750 131 12489.77 54.08 54771.12 88888.00 2014-05-11 20:07:25.875 131 12489.83 54.08 54771.12 88888.00 2014-05-11 20:07:26.000 131 12489.80 54.08 54771.10 88888.00 2014-05-11 20:07:26.125 131 12489.80 54.08 54771.12 88888.00 2014-05-11 20:07:26.250 131 12489.77 54.05 54771.10 88888.00 2014-05-11 20:07:26.375 131 12489.83 54.02 54771.10 88888.00 2014-05-11 20:07:26.500 131 12489.77 54.05 54771.10 88888.00 2014-05-11 20:07:26.625 131 12489.75 54.02 54771.12 88888.00 2014-05-11 20:07:26.750 131 12489.75 54.05 54771.12 88888.00 2014-05-11 20:07:26.875 131 12489.77 54.02 54771.12 88888.00 2014-05-11 20:07:27.000 131 12489.80 54.05 54771.10 88888.00 2014-05-11 20:07:27.125 131 12489.83 54.08 54771.10 88888.00 2014-05-11 20:07:27.250 131 12489.80 54.02 54771.15 88888.00 2014-05-11 20:07:27.375 131 12489.75 54.05 54771.10 88888.00 2014-05-11 20:07:27.500 131 12489.73 54.02 54771.05 88888.00 2014-05-11 20:07:27.625 131 12489.70 54.02 54771.05 88888.00 2014-05-11 20:07:27.750 131 12489.77 54.02 54771.05 88888.00 2014-05-11 20:07:27.875 131 12489.80 54.05 54771.07 88888.00 2014-05-11 20:07:28.000 131 12489.77 54.05 54771.07 88888.00 2014-05-11 20:07:28.125 131 12489.77 54.02 54771.10 88888.00 2014-05-11 20:07:28.250 131 12489.75 53.98 54771.12 88888.00 2014-05-11 20:07:28.375 131 12489.77 54.00 54771.12 88888.00 2014-05-11 20:07:28.500 131 12489.77 54.00 54771.10 88888.00 2014-05-11 20:07:28.625 131 12489.80 54.00 54771.10 88888.00 2014-05-11 20:07:28.750 131 12489.80 54.02 54771.10 88888.00 2014-05-11 20:07:28.875 131 12489.83 54.02 54771.10 88888.00 2014-05-11 20:07:29.000 131 12489.80 54.05 54771.10 88888.00 2014-05-11 20:07:29.125 131 12489.73 54.08 54771.10 88888.00 2014-05-11 20:07:29.250 131 12489.77 54.02 54771.10 88888.00 2014-05-11 20:07:29.375 131 12489.80 53.98 54771.07 88888.00 2014-05-11 20:07:29.500 131 12489.75 53.98 54771.05 88888.00 2014-05-11 20:07:29.625 131 12489.77 54.00 54771.07 88888.00 2014-05-11 20:07:29.750 131 12489.77 54.00 54771.10 88888.00 2014-05-11 20:07:29.875 131 12489.80 54.02 54771.12 88888.00 2014-05-11 20:07:30.000 131 12489.85 54.05 54771.10 88888.00 2014-05-11 20:07:30.125 131 12489.83 54.08 54771.10 88888.00 2014-05-11 20:07:30.250 131 12489.77 54.02 54771.10 88888.00 2014-05-11 20:07:30.375 131 12489.83 54.02 54771.10 88888.00 2014-05-11 20:07:30.500 131 12489.80 54.02 54771.07 88888.00 2014-05-11 20:07:30.625 131 12489.77 54.02 54771.10 88888.00 2014-05-11 20:07:30.750 131 12489.80 54.02 54771.10 88888.00 2014-05-11 20:07:30.875 131 12489.80 54.02 54771.07 88888.00 2014-05-11 20:07:31.000 131 12489.83 54.02 54771.05 88888.00 2014-05-11 20:07:31.125 131 12489.88 54.02 54771.07 88888.00 2014-05-11 20:07:31.250 131 12489.85 54.05 54771.12 88888.00 2014-05-11 20:07:31.375 131 12489.85 54.05 54771.12 88888.00 2014-05-11 20:07:31.500 131 12489.85 54.05 54771.12 88888.00 2014-05-11 20:07:31.625 131 12489.90 54.05 54771.10 88888.00 2014-05-11 20:07:31.750 131 12489.90 54.05 54771.10 88888.00 2014-05-11 20:07:31.875 131 12489.88 54.05 54771.10 88888.00 2014-05-11 20:07:32.000 131 12489.90 54.05 54771.07 88888.00 2014-05-11 20:07:32.125 131 12489.95 54.02 54771.10 88888.00 2014-05-11 20:07:32.250 131 12489.90 54.02 54771.12 88888.00 2014-05-11 20:07:32.375 131 12489.92 54.02 54771.12 88888.00 2014-05-11 20:07:32.500 131 12489.88 54.00 54771.10 88888.00 2014-05-11 20:07:32.625 131 12489.85 53.98 54771.10 88888.00 2014-05-11 20:07:32.750 131 12489.77 54.00 54771.07 88888.00 2014-05-11 20:07:32.875 131 12489.75 54.00 54771.10 88888.00 2014-05-11 20:07:33.000 131 12489.77 54.00 54771.07 88888.00 2014-05-11 20:07:33.125 131 12489.80 54.02 54771.10 88888.00 2014-05-11 20:07:33.250 131 12489.85 54.02 54771.07 88888.00 2014-05-11 20:07:33.375 131 12489.85 54.02 54771.07 88888.00 2014-05-11 20:07:33.500 131 12489.85 54.00 54771.03 88888.00 2014-05-11 20:07:33.625 131 12489.85 54.02 54771.05 88888.00 2014-05-11 20:07:33.750 131 12489.83 54.02 54771.05 88888.00 2014-05-11 20:07:33.875 131 12489.80 54.02 54771.07 88888.00 2014-05-11 20:07:34.000 131 12489.85 54.02 54771.10 88888.00 2014-05-11 20:07:34.125 131 12489.88 54.02 54771.10 88888.00 2014-05-11 20:07:34.250 131 12489.83 54.00 54771.07 88888.00 2014-05-11 20:07:34.375 131 12489.80 54.02 54771.07 88888.00 2014-05-11 20:07:34.500 131 12489.77 54.08 54771.05 88888.00 2014-05-11 20:07:34.625 131 12489.80 54.05 54771.07 88888.00 2014-05-11 20:07:34.750 131 12489.83 54.05 54771.07 88888.00 2014-05-11 20:07:34.875 131 12489.80 54.02 54771.05 88888.00 2014-05-11 20:07:35.000 131 12489.77 54.02 54771.03 88888.00 2014-05-11 20:07:35.125 131 12489.83 54.05 54771.05 88888.00 2014-05-11 20:07:35.250 131 12489.83 54.05 54771.10 88888.00 2014-05-11 20:07:35.375 131 12489.85 54.10 54771.10 88888.00 2014-05-11 20:07:35.500 131 12489.80 54.08 54771.10 88888.00 2014-05-11 20:07:35.625 131 12489.83 54.05 54771.10 88888.00 2014-05-11 20:07:35.750 131 12489.85 54.05 54771.07 88888.00 2014-05-11 20:07:35.875 131 12489.83 54.08 54771.07 88888.00 2014-05-11 20:07:36.000 131 12489.73 54.02 54771.03 88888.00 2014-05-11 20:07:36.125 131 12489.80 54.08 54771.07 88888.00 2014-05-11 20:07:36.250 131 12489.85 54.08 54771.07 88888.00 2014-05-11 20:07:36.375 131 12489.88 54.08 54771.05 88888.00 2014-05-11 20:07:36.500 131 12489.90 54.05 54771.05 88888.00 2014-05-11 20:07:36.625 131 12489.83 54.08 54771.05 88888.00 2014-05-11 20:07:36.750 131 12489.83 54.12 54771.05 88888.00 2014-05-11 20:07:36.875 131 12489.88 54.12 54771.07 88888.00 2014-05-11 20:07:37.000 131 12489.88 54.10 54771.07 88888.00 2014-05-11 20:07:37.125 131 12489.88 54.08 54771.07 88888.00 2014-05-11 20:07:37.250 131 12489.88 54.05 54771.05 88888.00 2014-05-11 20:07:37.375 131 12489.92 54.10 54771.05 88888.00 2014-05-11 20:07:37.500 131 12489.88 54.12 54771.07 88888.00 2014-05-11 20:07:37.625 131 12489.85 54.10 54771.03 88888.00 2014-05-11 20:07:37.750 131 12489.90 54.10 54771.05 88888.00 2014-05-11 20:07:37.875 131 12489.92 54.12 54771.10 88888.00 2014-05-11 20:07:38.000 131 12489.85 54.08 54771.07 88888.00 2014-05-11 20:07:38.125 131 12489.85 54.05 54771.10 88888.00 2014-05-11 20:07:38.250 131 12489.80 54.02 54771.12 88888.00 2014-05-11 20:07:38.375 131 12489.83 54.05 54771.10 88888.00 2014-05-11 20:07:38.500 131 12489.83 54.05 54771.10 88888.00 2014-05-11 20:07:38.625 131 12489.83 54.08 54771.07 88888.00 2014-05-11 20:07:38.750 131 12489.85 54.08 54771.10 88888.00 2014-05-11 20:07:38.875 131 12489.85 54.05 54771.12 88888.00 2014-05-11 20:07:39.000 131 12489.85 54.02 54771.05 88888.00 2014-05-11 20:07:39.125 131 12489.90 54.05 54771.05 88888.00 2014-05-11 20:07:39.250 131 12489.90 54.08 54771.05 88888.00 2014-05-11 20:07:39.375 131 12489.95 54.10 54771.03 88888.00 2014-05-11 20:07:39.500 131 12489.95 54.10 54771.05 88888.00 2014-05-11 20:07:39.625 131 12489.92 54.12 54771.07 88888.00 2014-05-11 20:07:39.750 131 12489.85 54.10 54771.10 88888.00 2014-05-11 20:07:39.875 131 12489.88 54.12 54771.10 88888.00 2014-05-11 20:07:40.000 131 12489.88 54.12 54771.05 88888.00 2014-05-11 20:07:40.125 131 12489.83 54.08 54771.03 88888.00 2014-05-11 20:07:40.250 131 12489.80 54.08 54771.05 88888.00 2014-05-11 20:07:40.375 131 12489.88 54.12 54771.07 88888.00 2014-05-11 20:07:40.500 131 12489.95 54.12 54771.07 88888.00 2014-05-11 20:07:40.625 131 12489.98 54.10 54771.07 88888.00 2014-05-11 20:07:40.750 131 12489.90 54.08 54771.05 88888.00 2014-05-11 20:07:40.875 131 12489.90 54.08 54771.07 88888.00 2014-05-11 20:07:41.000 131 12489.92 54.10 54771.07 88888.00 2014-05-11 20:07:41.125 131 12489.95 54.12 54771.10 88888.00 2014-05-11 20:07:41.250 131 12489.92 54.12 54771.10 88888.00 2014-05-11 20:07:41.375 131 12489.95 54.08 54771.10 88888.00 2014-05-11 20:07:41.500 131 12489.92 54.10 54771.10 88888.00 2014-05-11 20:07:41.625 131 12489.88 54.10 54771.10 88888.00 2014-05-11 20:07:41.750 131 12489.83 54.08 54771.10 88888.00 2014-05-11 20:07:41.875 131 12489.85 54.05 54771.10 88888.00 2014-05-11 20:07:42.000 131 12489.88 54.05 54771.10 88888.00 2014-05-11 20:07:42.125 131 12489.88 54.08 54771.10 88888.00 2014-05-11 20:07:42.250 131 12489.92 54.08 54771.05 88888.00 2014-05-11 20:07:42.375 131 12490.00 54.08 54771.07 88888.00 2014-05-11 20:07:42.500 131 12490.00 54.12 54771.10 88888.00 2014-05-11 20:07:42.625 131 12490.05 54.10 54771.10 88888.00 2014-05-11 20:07:42.750 131 12490.00 54.10 54771.10 88888.00 2014-05-11 20:07:42.875 131 12489.98 54.10 54771.07 88888.00 2014-05-11 20:07:43.000 131 12489.98 54.12 54771.07 88888.00 2014-05-11 20:07:43.125 131 12489.92 54.15 54771.10 88888.00 2014-05-11 20:07:43.250 131 12489.95 54.12 54771.10 88888.00 2014-05-11 20:07:43.375 131 12490.00 54.12 54771.10 88888.00 2014-05-11 20:07:43.500 131 12490.05 54.12 54771.07 88888.00 2014-05-11 20:07:43.625 131 12490.05 54.15 54771.05 88888.00 2014-05-11 20:07:43.750 131 12490.05 54.15 54771.05 88888.00 2014-05-11 20:07:43.875 131 12490.02 54.15 54771.07 88888.00 2014-05-11 20:07:44.000 131 12490.05 54.15 54771.05 88888.00 2014-05-11 20:07:44.125 131 12490.05 54.12 54771.07 88888.00 2014-05-11 20:07:44.250 131 12490.05 54.08 54771.05 88888.00 2014-05-11 20:07:44.375 131 12490.00 54.10 54771.05 88888.00 2014-05-11 20:07:44.500 131 12490.02 54.10 54771.05 88888.00 2014-05-11 20:07:44.625 131 12490.10 54.12 54771.03 88888.00 2014-05-11 20:07:44.750 131 12490.08 54.12 54771.05 88888.00 2014-05-11 20:07:44.875 131 12489.98 54.08 54771.05 88888.00 2014-05-11 20:07:45.000 131 12489.95 54.12 54771.07 88888.00 2014-05-11 20:07:45.125 131 12489.98 54.12 54771.07 88888.00 2014-05-11 20:07:45.250 131 12490.05 54.12 54771.05 88888.00 2014-05-11 20:07:45.375 131 12490.08 54.12 54771.05 88888.00 2014-05-11 20:07:45.500 131 12490.10 54.12 54771.05 88888.00 2014-05-11 20:07:45.625 131 12490.12 54.12 54771.07 88888.00 2014-05-11 20:07:45.750 131 12490.10 54.12 54771.07 88888.00 2014-05-11 20:07:45.875 131 12490.10 54.12 54771.07 88888.00 2014-05-11 20:07:46.000 131 12490.10 54.10 54771.05 88888.00 2014-05-11 20:07:46.125 131 12490.12 54.15 54771.07 88888.00 2014-05-11 20:07:46.250 131 12490.08 54.15 54771.07 88888.00 2014-05-11 20:07:46.375 131 12490.05 54.12 54771.05 88888.00 2014-05-11 20:07:46.500 131 12490.00 54.15 54771.07 88888.00 2014-05-11 20:07:46.625 131 12490.02 54.15 54771.10 88888.00 2014-05-11 20:07:46.750 131 12490.00 54.12 54771.07 88888.00 2014-05-11 20:07:46.875 131 12490.02 54.12 54771.05 88888.00 2014-05-11 20:07:47.000 131 12490.08 54.12 54771.03 88888.00 2014-05-11 20:07:47.125 131 12490.05 54.10 54771.05 88888.00 2014-05-11 20:07:47.250 131 12490.02 54.08 54771.05 88888.00 2014-05-11 20:07:47.375 131 12490.05 54.12 54771.05 88888.00 2014-05-11 20:07:47.500 131 12490.12 54.15 54771.05 88888.00 2014-05-11 20:07:47.625 131 12490.15 54.15 54771.05 88888.00 2014-05-11 20:07:47.750 131 12490.15 54.10 54771.05 88888.00 2014-05-11 20:07:47.875 131 12490.08 54.12 54771.05 88888.00 2014-05-11 20:07:48.000 131 12490.05 54.15 54771.05 88888.00 2014-05-11 20:07:48.125 131 12490.08 54.12 54771.07 88888.00 2014-05-11 20:07:48.250 131 12490.15 54.10 54771.05 88888.00 2014-05-11 20:07:48.375 131 12490.17 54.10 54771.05 88888.00 2014-05-11 20:07:48.500 131 12490.10 54.10 54771.07 88888.00 2014-05-11 20:07:48.625 131 12490.10 54.12 54771.05 88888.00 2014-05-11 20:07:48.750 131 12490.10 54.10 54771.03 88888.00 2014-05-11 20:07:48.875 131 12490.15 54.12 54771.03 88888.00 2014-05-11 20:07:49.000 131 12490.17 54.15 54771.05 88888.00 2014-05-11 20:07:49.125 131 12490.17 54.17 54771.05 88888.00 2014-05-11 20:07:49.250 131 12490.15 54.12 54771.07 88888.00 2014-05-11 20:07:49.375 131 12490.15 54.12 54771.05 88888.00 2014-05-11 20:07:49.500 131 12490.10 54.12 54771.10 88888.00 2014-05-11 20:07:49.625 131 12490.10 54.12 54771.07 88888.00 2014-05-11 20:07:49.750 131 12490.12 54.12 54771.07 88888.00 2014-05-11 20:07:49.875 131 12490.12 54.10 54771.12 88888.00 2014-05-11 20:07:50.000 131 12490.15 54.12 54771.12 88888.00 2014-05-11 20:07:50.125 131 12490.12 54.15 54771.12 88888.00 2014-05-11 20:07:50.250 131 12490.05 54.12 54771.10 88888.00 2014-05-11 20:07:50.375 131 12490.10 54.12 54771.07 88888.00 2014-05-11 20:07:50.500 131 12490.08 54.12 54771.10 88888.00 2014-05-11 20:07:50.625 131 12490.05 54.10 54771.07 88888.00 2014-05-11 20:07:50.750 131 12490.15 54.10 54771.07 88888.00 2014-05-11 20:07:50.875 131 12490.20 54.15 54771.10 88888.00 2014-05-11 20:07:51.000 131 12490.10 54.15 54771.05 88888.00 2014-05-11 20:07:51.125 131 12490.12 54.10 54771.05 88888.00 2014-05-11 20:07:51.250 131 12490.12 54.10 54771.05 88888.00 2014-05-11 20:07:51.375 131 12490.15 54.15 54771.07 88888.00 2014-05-11 20:07:51.500 131 12490.20 54.15 54771.07 88888.00 2014-05-11 20:07:51.625 131 12490.23 54.08 54771.05 88888.00 2014-05-11 20:07:51.750 131 12490.23 54.08 54771.00 88888.00 2014-05-11 20:07:51.875 131 12490.25 54.10 54771.03 88888.00 2014-05-11 20:07:52.000 131 12490.30 54.12 54771.03 88888.00 2014-05-11 20:07:52.125 131 12490.33 54.15 54771.07 88888.00 2014-05-11 20:07:52.250 131 12490.27 54.05 54771.10 88888.00 2014-05-11 20:07:52.375 131 12490.33 54.10 54771.07 88888.00 2014-05-11 20:07:52.500 131 12490.27 54.17 54771.05 88888.00 2014-05-11 20:07:52.625 131 12490.23 54.15 54771.05 88888.00 2014-05-11 20:07:52.750 131 12490.25 54.15 54771.05 88888.00 2014-05-11 20:07:52.875 131 12490.20 54.12 54771.05 88888.00 2014-05-11 20:07:53.000 131 12490.15 54.10 54771.05 88888.00 2014-05-11 20:07:53.125 131 12490.20 54.12 54771.07 88888.00 2014-05-11 20:07:53.250 131 12490.25 54.12 54771.07 88888.00 2014-05-11 20:07:53.375 131 12490.23 54.15 54771.07 88888.00 2014-05-11 20:07:53.500 131 12490.17 54.15 54771.05 88888.00 2014-05-11 20:07:53.625 131 12490.25 54.15 54771.03 88888.00 2014-05-11 20:07:53.750 131 12490.30 54.17 54771.05 88888.00 2014-05-11 20:07:53.875 131 12490.35 54.17 54771.05 88888.00 2014-05-11 20:07:54.000 131 12490.30 54.20 54771.05 88888.00 2014-05-11 20:07:54.125 131 12490.27 54.20 54771.05 88888.00 2014-05-11 20:07:54.250 131 12490.25 54.17 54771.05 88888.00 2014-05-11 20:07:54.375 131 12490.27 54.17 54771.05 88888.00 2014-05-11 20:07:54.500 131 12490.35 54.20 54771.05 88888.00 2014-05-11 20:07:54.625 131 12490.35 54.17 54771.03 88888.00 2014-05-11 20:07:54.750 131 12490.33 54.15 54771.05 88888.00 2014-05-11 20:07:54.875 131 12490.33 54.17 54771.05 88888.00 2014-05-11 20:07:55.000 131 12490.33 54.20 54771.03 88888.00 2014-05-11 20:07:55.125 131 12490.33 54.20 54771.03 88888.00 2014-05-11 20:07:55.250 131 12490.35 54.17 54771.00 88888.00 2014-05-11 20:07:55.375 131 12490.35 54.17 54771.00 88888.00 2014-05-11 20:07:55.500 131 12490.30 54.17 54771.00 88888.00 2014-05-11 20:07:55.625 131 12490.30 54.17 54771.00 88888.00 2014-05-11 20:07:55.750 131 12490.33 54.20 54771.03 88888.00 2014-05-11 20:07:55.875 131 12490.38 54.17 54771.03 88888.00 2014-05-11 20:07:56.000 131 12490.42 54.17 54770.97 88888.00 2014-05-11 20:07:56.125 131 12490.45 54.20 54771.00 88888.00 2014-05-11 20:07:56.250 131 12490.42 54.20 54771.05 88888.00 2014-05-11 20:07:56.375 131 12490.38 54.20 54771.00 88888.00 2014-05-11 20:07:56.500 131 12490.35 54.25 54771.03 88888.00 2014-05-11 20:07:56.625 131 12490.38 54.23 54771.03 88888.00 2014-05-11 20:07:56.750 131 12490.35 54.20 54771.03 88888.00 2014-05-11 20:07:56.875 131 12490.35 54.20 54771.00 88888.00 2014-05-11 20:07:57.000 131 12490.38 54.23 54770.97 88888.00 2014-05-11 20:07:57.125 131 12490.38 54.20 54771.00 88888.00 2014-05-11 20:07:57.250 131 12490.33 54.20 54771.00 88888.00 2014-05-11 20:07:57.375 131 12490.40 54.25 54771.03 88888.00 2014-05-11 20:07:57.500 131 12490.48 54.25 54770.97 88888.00 2014-05-11 20:07:57.625 131 12490.50 54.23 54770.97 88888.00 2014-05-11 20:07:57.750 131 12490.52 54.20 54771.00 88888.00 2014-05-11 20:07:57.875 131 12490.45 54.20 54771.00 88888.00 2014-05-11 20:07:58.000 131 12490.38 54.23 54771.00 88888.00 2014-05-11 20:07:58.125 131 12490.35 54.20 54770.97 88888.00 2014-05-11 20:07:58.250 131 12490.35 54.20 54770.97 88888.00 2014-05-11 20:07:58.375 131 12490.40 54.20 54770.97 88888.00 2014-05-11 20:07:58.500 131 12490.45 54.17 54770.97 88888.00 2014-05-11 20:07:58.625 131 12490.45 54.17 54770.97 88888.00 2014-05-11 20:07:58.750 131 12490.45 54.25 54770.97 88888.00 2014-05-11 20:07:58.875 131 12490.45 54.20 54770.95 88888.00 2014-05-11 20:07:59.000 131 12490.45 54.17 54770.95 88888.00 2014-05-11 20:07:59.125 131 12490.48 54.23 54771.00 88888.00 2014-05-11 20:07:59.250 131 12490.48 54.27 54771.00 88888.00 2014-05-11 20:07:59.375 131 12490.50 54.27 54771.00 88888.00 2014-05-11 20:07:59.500 131 12490.52 54.25 54771.03 88888.00 2014-05-11 20:07:59.625 131 12490.55 54.25 54771.00 88888.00 2014-05-11 20:07:59.750 131 12490.55 54.27 54771.03 88888.00 2014-05-11 20:07:59.875 131 12490.55 54.27 54771.03 88888.00 2014-05-11 20:08:00.000 131 12490.55 54.30 54771.03 88888.00 2014-05-11 20:08:00.125 131 12490.55 54.30 54771.03 88888.00 2014-05-11 20:08:00.250 131 12490.52 54.23 54771.05 88888.00 2014-05-11 20:08:00.375 131 12490.55 54.23 54771.03 88888.00 2014-05-11 20:08:00.500 131 12490.60 54.27 54771.00 88888.00 2014-05-11 20:08:00.625 131 12490.55 54.27 54771.00 88888.00 2014-05-11 20:08:00.750 131 12490.50 54.25 54770.97 88888.00 2014-05-11 20:08:00.875 131 12490.48 54.25 54771.00 88888.00 2014-05-11 20:08:01.000 131 12490.55 54.20 54770.97 88888.00 2014-05-11 20:08:01.125 131 12490.52 54.20 54771.03 88888.00 2014-05-11 20:08:01.250 131 12490.45 54.23 54771.03 88888.00 2014-05-11 20:08:01.375 131 12490.48 54.25 54771.05 88888.00 2014-05-11 20:08:01.500 131 12490.42 54.25 54771.05 88888.00 2014-05-11 20:08:01.625 131 12490.48 54.23 54771.00 88888.00 2014-05-11 20:08:01.750 131 12490.52 54.23 54770.97 88888.00 2014-05-11 20:08:01.875 131 12490.52 54.25 54770.95 88888.00 2014-05-11 20:08:02.000 131 12490.58 54.27 54771.00 88888.00 2014-05-11 20:08:02.125 131 12490.52 54.27 54770.97 88888.00 2014-05-11 20:08:02.250 131 12490.45 54.25 54770.95 88888.00 2014-05-11 20:08:02.375 131 12490.42 54.25 54770.95 88888.00 2014-05-11 20:08:02.500 131 12490.45 54.27 54770.97 88888.00 2014-05-11 20:08:02.625 131 12490.58 54.30 54771.00 88888.00 2014-05-11 20:08:02.750 131 12490.65 54.30 54771.03 88888.00 2014-05-11 20:08:02.875 131 12490.52 54.30 54771.00 88888.00 2014-05-11 20:08:03.000 131 12490.58 54.27 54770.97 88888.00 2014-05-11 20:08:03.125 131 12490.62 54.27 54770.97 88888.00 2014-05-11 20:08:03.250 131 12490.55 54.23 54770.93 88888.00 2014-05-11 20:08:03.375 131 12490.52 54.23 54770.97 88888.00 2014-05-11 20:08:03.500 131 12490.55 54.30 54771.00 88888.00 2014-05-11 20:08:03.625 131 12490.60 54.33 54771.00 88888.00 2014-05-11 20:08:03.750 131 12490.58 54.33 54771.00 88888.00 2014-05-11 20:08:03.875 131 12490.55 54.33 54771.00 88888.00 2014-05-11 20:08:04.000 131 12490.60 54.33 54771.00 88888.00 2014-05-11 20:08:04.125 131 12490.65 54.35 54771.03 88888.00 2014-05-11 20:08:04.250 131 12490.65 54.35 54771.03 88888.00 2014-05-11 20:08:04.375 131 12490.67 54.35 54771.00 88888.00 2014-05-11 20:08:04.500 131 12490.67 54.35 54771.00 88888.00 2014-05-11 20:08:04.625 131 12490.62 54.35 54771.00 88888.00 2014-05-11 20:08:04.750 131 12490.60 54.38 54770.95 88888.00 2014-05-11 20:08:04.875 131 12490.67 54.38 54770.95 88888.00 2014-05-11 20:08:05.000 131 12490.75 54.33 54770.95 88888.00 2014-05-11 20:08:05.125 131 12490.73 54.33 54770.97 88888.00 2014-05-11 20:08:05.250 131 12490.65 54.30 54770.97 88888.00 2014-05-11 20:08:05.375 131 12490.62 54.30 54770.97 88888.00 2014-05-11 20:08:05.500 131 12490.60 54.35 54770.97 88888.00 2014-05-11 20:08:05.625 131 12490.70 54.40 54771.00 88888.00 2014-05-11 20:08:05.750 131 12490.75 54.38 54770.97 88888.00 2014-05-11 20:08:05.875 131 12490.73 54.35 54771.00 88888.00 2014-05-11 20:08:06.000 131 12490.73 54.38 54770.97 88888.00 2014-05-11 20:08:06.125 131 12490.75 54.40 54770.97 88888.00 2014-05-11 20:08:06.250 131 12490.75 54.38 54770.97 88888.00 2014-05-11 20:08:06.375 131 12490.73 54.38 54770.95 88888.00 2014-05-11 20:08:06.500 131 12490.67 54.33 54770.97 88888.00 2014-05-11 20:08:06.625 131 12490.73 54.35 54771.00 88888.00 2014-05-11 20:08:06.750 131 12490.77 54.35 54771.00 88888.00 2014-05-11 20:08:06.875 131 12490.77 54.35 54770.97 88888.00 2014-05-11 20:08:07.000 131 12490.73 54.35 54770.97 88888.00 2014-05-11 20:08:07.125 131 12490.65 54.35 54770.97 88888.00 2014-05-11 20:08:07.250 131 12490.62 54.35 54770.95 88888.00 2014-05-11 20:08:07.375 131 12490.65 54.38 54770.97 88888.00 2014-05-11 20:08:07.500 131 12490.58 54.38 54771.00 88888.00 2014-05-11 20:08:07.625 131 12490.65 54.38 54770.97 88888.00 2014-05-11 20:08:07.750 131 12490.70 54.38 54770.95 88888.00 2014-05-11 20:08:07.875 131 12490.67 54.35 54770.93 88888.00 2014-05-11 20:08:08.000 131 12490.65 54.35 54770.95 88888.00 2014-05-11 20:08:08.125 131 12490.77 54.38 54770.97 88888.00 2014-05-11 20:08:08.250 131 12490.73 54.40 54770.97 88888.00 2014-05-11 20:08:08.375 131 12490.70 54.40 54770.97 88888.00 2014-05-11 20:08:08.500 131 12490.65 54.38 54770.97 88888.00 2014-05-11 20:08:08.625 131 12490.70 54.38 54771.00 88888.00 2014-05-11 20:08:08.750 131 12490.70 54.40 54771.03 88888.00 2014-05-11 20:08:08.875 131 12490.70 54.40 54771.00 88888.00 2014-05-11 20:08:09.000 131 12490.73 54.38 54770.95 88888.00 2014-05-11 20:08:09.125 131 12490.73 54.35 54770.97 88888.00 2014-05-11 20:08:09.250 131 12490.73 54.35 54770.97 88888.00 2014-05-11 20:08:09.375 131 12490.70 54.38 54770.97 88888.00 2014-05-11 20:08:09.500 131 12490.62 54.40 54771.00 88888.00 2014-05-11 20:08:09.625 131 12490.67 54.35 54771.03 88888.00 2014-05-11 20:08:09.750 131 12490.73 54.40 54771.00 88888.00 2014-05-11 20:08:09.875 131 12490.75 54.40 54770.97 88888.00 2014-05-11 20:08:10.000 131 12490.77 54.40 54770.95 88888.00 2014-05-11 20:08:10.125 131 12490.77 54.38 54770.95 88888.00 2014-05-11 20:08:10.250 131 12490.77 54.35 54771.00 88888.00 2014-05-11 20:08:10.375 131 12490.83 54.38 54771.00 88888.00 2014-05-11 20:08:10.500 131 12490.88 54.38 54771.00 88888.00 2014-05-11 20:08:10.625 131 12490.98 54.38 54770.97 88888.00 2014-05-11 20:08:10.750 131 12490.98 54.40 54770.97 88888.00 2014-05-11 20:08:10.875 131 12490.85 54.38 54770.95 88888.00 2014-05-11 20:08:11.000 131 12490.83 54.38 54770.93 88888.00 2014-05-11 20:08:11.125 131 12490.83 54.38 54770.95 88888.00 2014-05-11 20:08:11.250 131 12490.80 54.35 54770.97 88888.00 2014-05-11 20:08:11.375 131 12490.88 54.40 54770.95 88888.00 2014-05-11 20:08:11.500 131 12490.95 54.42 54770.97 88888.00 2014-05-11 20:08:11.625 131 12490.88 54.42 54770.97 88888.00 2014-05-11 20:08:11.750 131 12490.88 54.42 54771.00 88888.00 2014-05-11 20:08:11.875 131 12490.92 54.45 54770.97 88888.00 2014-05-11 20:08:12.000 131 12490.88 54.45 54770.95 88888.00 2014-05-11 20:08:12.125 131 12490.80 54.42 54771.00 88888.00 2014-05-11 20:08:12.250 131 12490.77 54.40 54770.97 88888.00 2014-05-11 20:08:12.375 131 12490.83 54.45 54770.97 88888.00 2014-05-11 20:08:12.500 131 12490.85 54.45 54770.97 88888.00 2014-05-11 20:08:12.625 131 12490.75 54.42 54770.95 88888.00 2014-05-11 20:08:12.750 131 12490.80 54.42 54770.95 88888.00 2014-05-11 20:08:12.875 131 12490.90 54.42 54770.95 88888.00 2014-05-11 20:08:13.000 131 12490.85 54.42 54770.97 88888.00 2014-05-11 20:08:13.125 131 12490.83 54.40 54771.00 88888.00 2014-05-11 20:08:13.250 131 12490.85 54.40 54771.00 88888.00 2014-05-11 20:08:13.375 131 12490.88 54.40 54770.95 88888.00 2014-05-11 20:08:13.500 131 12490.88 54.38 54770.95 88888.00 2014-05-11 20:08:13.625 131 12490.88 54.42 54770.97 88888.00 2014-05-11 20:08:13.750 131 12490.88 54.45 54771.00 88888.00 2014-05-11 20:08:13.875 131 12490.92 54.45 54770.97 88888.00 2014-05-11 20:08:14.000 131 12490.88 54.42 54770.95 88888.00 2014-05-11 20:08:14.125 131 12490.88 54.42 54770.93 88888.00 2014-05-11 20:08:14.250 131 12490.88 54.45 54770.97 88888.00 2014-05-11 20:08:14.375 131 12490.90 54.45 54770.97 88888.00 2014-05-11 20:08:14.500 131 12490.88 54.42 54770.95 88888.00 2014-05-11 20:08:14.625 131 12490.85 54.42 54771.00 88888.00 2014-05-11 20:08:14.750 131 12490.77 54.42 54771.00 88888.00 2014-05-11 20:08:14.875 131 12490.80 54.48 54771.00 88888.00 2014-05-11 20:08:15.000 131 12490.85 54.45 54770.97 88888.00 2014-05-11 20:08:15.125 131 12490.85 54.42 54770.95 88888.00 2014-05-11 20:08:15.250 131 12490.75 54.42 54770.97 88888.00 2014-05-11 20:08:15.375 131 12490.80 54.45 54771.00 88888.00 2014-05-11 20:08:15.500 131 12490.80 54.45 54770.97 88888.00 2014-05-11 20:08:15.625 131 12490.83 54.42 54770.95 88888.00 2014-05-11 20:08:15.750 131 12490.83 54.42 54770.97 88888.00 2014-05-11 20:08:15.875 131 12490.83 54.42 54770.97 88888.00 2014-05-11 20:08:16.000 131 12490.77 54.40 54770.95 88888.00 2014-05-11 20:08:16.125 131 12490.80 54.42 54770.97 88888.00 2014-05-11 20:08:16.250 131 12490.85 54.42 54770.97 88888.00 2014-05-11 20:08:16.375 131 12490.95 54.42 54770.95 88888.00 2014-05-11 20:08:16.500 131 12490.98 54.42 54770.93 88888.00 2014-05-11 20:08:16.625 131 12490.92 54.42 54770.93 88888.00 2014-05-11 20:08:16.750 131 12490.90 54.42 54770.95 88888.00 2014-05-11 20:08:16.875 131 12490.83 54.42 54770.95 88888.00 2014-05-11 20:08:17.000 131 12490.85 54.42 54770.97 88888.00 2014-05-11 20:08:17.125 131 12490.90 54.48 54771.00 88888.00 2014-05-11 20:08:17.250 131 12490.90 54.45 54771.00 88888.00 2014-05-11 20:08:17.375 131 12490.90 54.45 54770.95 88888.00 2014-05-11 20:08:17.500 131 12490.80 54.40 54770.93 88888.00 2014-05-11 20:08:17.625 131 12490.77 54.40 54770.95 88888.00 2014-05-11 20:08:17.750 131 12490.77 54.42 54770.97 88888.00 2014-05-11 20:08:17.875 131 12490.83 54.40 54770.97 88888.00 2014-05-11 20:08:18.000 131 12490.77 54.38 54770.95 88888.00 2014-05-11 20:08:18.125 131 12490.75 54.42 54770.97 88888.00 2014-05-11 20:08:18.250 131 12490.77 54.42 54770.97 88888.00 2014-05-11 20:08:18.375 131 12490.90 54.40 54770.95 88888.00 2014-05-11 20:08:18.500 131 12490.83 54.40 54770.95 88888.00 2014-05-11 20:08:18.625 131 12490.80 54.40 54770.97 88888.00 2014-05-11 20:08:18.750 131 12490.77 54.42 54770.95 88888.00 2014-05-11 20:08:18.875 131 12490.77 54.40 54770.93 88888.00 2014-05-11 20:08:19.000 131 12490.75 54.45 54770.93 88888.00 2014-05-11 20:08:19.125 131 12490.75 54.42 54770.95 88888.00 2014-05-11 20:08:19.250 131 12490.70 54.40 54770.93 88888.00 2014-05-11 20:08:19.375 131 12490.70 54.42 54770.95 88888.00 2014-05-11 20:08:19.500 131 12490.70 54.42 54770.97 88888.00 2014-05-11 20:08:19.625 131 12490.83 54.40 54770.97 88888.00 2014-05-11 20:08:19.750 131 12490.85 54.40 54770.97 88888.00 2014-05-11 20:08:19.875 131 12490.83 54.40 54770.95 88888.00 2014-05-11 20:08:20.000 131 12490.80 54.42 54770.97 88888.00 2014-05-11 20:08:20.125 131 12490.80 54.40 54770.97 88888.00 2014-05-11 20:08:20.250 131 12490.77 54.38 54770.97 88888.00 2014-05-11 20:08:20.375 131 12490.77 54.38 54770.95 88888.00 2014-05-11 20:08:20.500 131 12490.75 54.40 54770.90 88888.00 2014-05-11 20:08:20.625 131 12490.75 54.42 54770.95 88888.00 2014-05-11 20:08:20.750 131 12490.75 54.45 54770.95 88888.00 2014-05-11 20:08:20.875 131 12490.80 54.42 54770.95 88888.00 2014-05-11 20:08:21.000 131 12490.75 54.40 54770.95 88888.00 2014-05-11 20:08:21.125 131 12490.75 54.40 54770.97 88888.00 2014-05-11 20:08:21.250 131 12490.75 54.42 54771.00 88888.00 2014-05-11 20:08:21.375 131 12490.80 54.42 54770.97 88888.00 2014-05-11 20:08:21.500 131 12490.75 54.40 54770.97 88888.00 2014-05-11 20:08:21.625 131 12490.80 54.40 54771.00 88888.00 2014-05-11 20:08:21.750 131 12490.75 54.40 54771.00 88888.00 2014-05-11 20:08:21.875 131 12490.75 54.40 54771.00 88888.00 2014-05-11 20:08:22.000 131 12490.73 54.42 54771.00 88888.00 2014-05-11 20:08:22.125 131 12490.75 54.40 54771.00 88888.00 2014-05-11 20:08:22.250 131 12490.70 54.38 54770.97 88888.00 2014-05-11 20:08:22.375 131 12490.75 54.40 54771.05 88888.00 2014-05-11 20:08:22.500 131 12490.77 54.40 54771.03 88888.00 2014-05-11 20:08:22.625 131 12490.80 54.42 54771.00 88888.00 2014-05-11 20:08:22.750 131 12490.85 54.40 54771.00 88888.00 2014-05-11 20:08:22.875 131 12490.83 54.40 54771.00 88888.00 2014-05-11 20:08:23.000 131 12490.80 54.40 54770.97 88888.00 2014-05-11 20:08:23.125 131 12490.73 54.40 54771.00 88888.00 2014-05-11 20:08:23.250 131 12490.65 54.40 54771.00 88888.00 2014-05-11 20:08:23.375 131 12490.73 54.38 54771.00 88888.00 2014-05-11 20:08:23.500 131 12490.77 54.38 54771.00 88888.00 2014-05-11 20:08:23.625 131 12490.73 54.40 54771.03 88888.00 2014-05-11 20:08:23.750 131 12490.67 54.40 54771.05 88888.00 2014-05-11 20:08:23.875 131 12490.65 54.40 54771.03 88888.00 2014-05-11 20:08:24.000 131 12490.65 54.40 54771.03 88888.00 2014-05-11 20:08:24.125 131 12490.67 54.40 54771.03 88888.00 2014-05-11 20:08:24.250 131 12490.70 54.40 54771.05 88888.00 2014-05-11 20:08:24.375 131 12490.70 54.42 54771.03 88888.00 2014-05-11 20:08:24.500 131 12490.70 54.38 54771.03 88888.00 2014-05-11 20:08:24.625 131 12490.65 54.38 54771.05 88888.00 2014-05-11 20:08:24.750 131 12490.62 54.40 54771.05 88888.00 2014-05-11 20:08:24.875 131 12490.65 54.42 54771.10 88888.00 2014-05-11 20:08:25.000 131 12490.67 54.40 54771.07 88888.00 2014-05-11 20:08:25.125 131 12490.75 54.40 54771.10 88888.00 2014-05-11 20:08:25.250 131 12490.73 54.38 54771.07 88888.00 2014-05-11 20:08:25.375 131 12490.70 54.38 54771.10 88888.00 2014-05-11 20:08:25.500 131 12490.70 54.35 54771.10 88888.00 2014-05-11 20:08:25.625 131 12490.65 54.38 54771.12 88888.00 2014-05-11 20:08:25.750 131 12490.58 54.38 54771.12 88888.00 2014-05-11 20:08:25.875 131 12490.60 54.40 54771.12 88888.00 2014-05-11 20:08:26.000 131 12490.70 54.40 54771.10 88888.00 2014-05-11 20:08:26.125 131 12490.70 54.42 54771.10 88888.00 2014-05-11 20:08:26.250 131 12490.60 54.40 54771.07 88888.00 2014-05-11 20:08:26.375 131 12490.55 54.38 54771.07 88888.00 2014-05-11 20:08:26.500 131 12490.52 54.38 54771.07 88888.00 2014-05-11 20:08:26.625 131 12490.52 54.38 54771.07 88888.00 2014-05-11 20:08:26.750 131 12490.55 54.40 54771.10 88888.00 2014-05-11 20:08:26.875 131 12490.58 54.40 54771.12 88888.00 2014-05-11 20:08:27.000 131 12490.60 54.35 54771.12 88888.00 2014-05-11 20:08:27.125 131 12490.58 54.38 54771.15 88888.00 2014-05-11 20:08:27.250 131 12490.55 54.38 54771.12 88888.00 2014-05-11 20:08:27.375 131 12490.62 54.40 54771.12 88888.00 2014-05-11 20:08:27.500 131 12490.62 54.42 54771.10 88888.00 2014-05-11 20:08:27.625 131 12490.58 54.40 54771.10 88888.00 2014-05-11 20:08:27.750 131 12490.50 54.40 54771.07 88888.00 2014-05-11 20:08:27.875 131 12490.48 54.42 54771.07 88888.00 2014-05-11 20:08:28.000 131 12490.52 54.40 54771.12 88888.00 2014-05-11 20:08:28.125 131 12490.50 54.40 54771.12 88888.00 2014-05-11 20:08:28.250 131 12490.50 54.38 54771.12 88888.00 2014-05-11 20:08:28.375 131 12490.50 54.40 54771.12 88888.00 2014-05-11 20:08:28.500 131 12490.42 54.38 54771.12 88888.00 2014-05-11 20:08:28.625 131 12490.40 54.38 54771.10 88888.00 2014-05-11 20:08:28.750 131 12490.42 54.38 54771.10 88888.00 2014-05-11 20:08:28.875 131 12490.50 54.40 54771.12 88888.00 2014-05-11 20:08:29.000 131 12490.58 54.38 54771.12 88888.00 2014-05-11 20:08:29.125 131 12490.52 54.38 54771.12 88888.00 2014-05-11 20:08:29.250 131 12490.42 54.35 54771.10 88888.00 2014-05-11 20:08:29.375 131 12490.42 54.38 54771.07 88888.00 2014-05-11 20:08:29.500 131 12490.42 54.38 54771.10 88888.00 2014-05-11 20:08:29.625 131 12490.45 54.33 54771.05 88888.00 2014-05-11 20:08:29.750 131 12490.40 54.30 54771.05 88888.00 2014-05-11 20:08:29.875 131 12490.38 54.33 54771.05 88888.00 2014-05-11 20:08:30.000 131 12490.38 54.33 54771.07 88888.00 2014-05-11 20:08:30.125 131 12490.35 54.30 54771.07 88888.00 2014-05-11 20:08:30.250 131 12490.35 54.30 54771.07 88888.00 2014-05-11 20:08:30.375 131 12490.42 54.35 54771.07 88888.00 2014-05-11 20:08:30.500 131 12490.40 54.38 54771.07 88888.00 2014-05-11 20:08:30.625 131 12490.35 54.38 54771.07 88888.00 2014-05-11 20:08:30.750 131 12490.42 54.38 54771.07 88888.00 2014-05-11 20:08:30.875 131 12490.42 54.33 54771.05 88888.00 2014-05-11 20:08:31.000 131 12490.42 54.33 54771.05 88888.00 2014-05-11 20:08:31.125 131 12490.40 54.38 54771.07 88888.00 2014-05-11 20:08:31.250 131 12490.42 54.35 54771.12 88888.00 2014-05-11 20:08:31.375 131 12490.50 54.38 54771.12 88888.00 2014-05-11 20:08:31.500 131 12490.52 54.35 54771.07 88888.00 2014-05-11 20:08:31.625 131 12490.52 54.33 54771.10 88888.00 2014-05-11 20:08:31.750 131 12490.50 54.38 54771.12 88888.00 2014-05-11 20:08:31.875 131 12490.45 54.38 54771.10 88888.00 2014-05-11 20:08:32.000 131 12490.50 54.38 54771.07 88888.00 2014-05-11 20:08:32.125 131 12490.52 54.35 54771.07 88888.00 2014-05-11 20:08:32.250 131 12490.48 54.33 54771.07 88888.00 2014-05-11 20:08:32.375 131 12490.45 54.33 54771.05 88888.00 2014-05-11 20:08:32.500 131 12490.45 54.33 54771.07 88888.00 2014-05-11 20:08:32.625 131 12490.48 54.35 54771.07 88888.00 2014-05-11 20:08:32.750 131 12490.42 54.35 54771.07 88888.00 2014-05-11 20:08:32.875 131 12490.42 54.38 54771.05 88888.00 2014-05-11 20:08:33.000 131 12490.42 54.35 54771.07 88888.00 2014-05-11 20:08:33.125 131 12490.42 54.35 54771.07 88888.00 2014-05-11 20:08:33.250 131 12490.40 54.35 54771.12 88888.00 2014-05-11 20:08:33.375 131 12490.50 54.35 54771.12 88888.00 2014-05-11 20:08:33.500 131 12490.50 54.33 54771.12 88888.00 2014-05-11 20:08:33.625 131 12490.50 54.35 54771.10 88888.00 2014-05-11 20:08:33.750 131 12490.50 54.35 54771.12 88888.00 2014-05-11 20:08:33.875 131 12490.48 54.35 54771.15 88888.00 2014-05-11 20:08:34.000 131 12490.48 54.38 54771.15 88888.00 2014-05-11 20:08:34.125 131 12490.42 54.35 54771.15 88888.00 2014-05-11 20:08:34.250 131 12490.42 54.38 54771.15 88888.00 2014-05-11 20:08:34.375 131 12490.45 54.38 54771.15 88888.00 2014-05-11 20:08:34.500 131 12490.45 54.35 54771.10 88888.00 2014-05-11 20:08:34.625 131 12490.42 54.35 54771.10 88888.00 2014-05-11 20:08:34.750 131 12490.45 54.35 54771.10 88888.00 2014-05-11 20:08:34.875 131 12490.45 54.38 54771.10 88888.00 2014-05-11 20:08:35.000 131 12490.42 54.30 54771.10 88888.00 2014-05-11 20:08:35.125 131 12490.40 54.33 54771.10 88888.00 2014-05-11 20:08:35.250 131 12490.38 54.33 54771.07 88888.00 2014-05-11 20:08:35.375 131 12490.42 54.33 54771.10 88888.00 2014-05-11 20:08:35.500 131 12490.42 54.35 54771.10 88888.00 2014-05-11 20:08:35.625 131 12490.40 54.35 54771.10 88888.00 2014-05-11 20:08:35.750 131 12490.42 54.40 54771.10 88888.00 2014-05-11 20:08:35.875 131 12490.42 54.35 54771.10 88888.00 2014-05-11 20:08:36.000 131 12490.38 54.35 54771.07 88888.00 2014-05-11 20:08:36.125 131 12490.35 54.35 54771.12 88888.00 2014-05-11 20:08:36.250 131 12490.30 54.38 54771.12 88888.00 2014-05-11 20:08:36.375 131 12490.33 54.35 54771.10 88888.00 2014-05-11 20:08:36.500 131 12490.38 54.33 54771.07 88888.00 2014-05-11 20:08:36.625 131 12490.38 54.33 54771.10 88888.00 2014-05-11 20:08:36.750 131 12490.38 54.33 54771.10 88888.00 2014-05-11 20:08:36.875 131 12490.38 54.35 54771.07 88888.00 2014-05-11 20:08:37.000 131 12490.40 54.35 54771.07 88888.00 2014-05-11 20:08:37.125 131 12490.40 54.35 54771.07 88888.00 2014-05-11 20:08:37.250 131 12490.33 54.30 54771.05 88888.00 2014-05-11 20:08:37.375 131 12490.33 54.33 54771.07 88888.00 2014-05-11 20:08:37.500 131 12490.38 54.33 54771.10 88888.00 2014-05-11 20:08:37.625 131 12490.40 54.33 54771.15 88888.00 2014-05-11 20:08:37.750 131 12490.35 54.40 54771.15 88888.00 2014-05-11 20:08:37.875 131 12490.33 54.38 54771.15 88888.00 2014-05-11 20:08:38.000 131 12490.33 54.33 54771.07 88888.00 2014-05-11 20:08:38.125 131 12490.33 54.33 54771.07 88888.00 2014-05-11 20:08:38.250 131 12490.30 54.33 54771.07 88888.00 2014-05-11 20:08:38.375 131 12490.33 54.35 54771.07 88888.00 2014-05-11 20:08:38.500 131 12490.35 54.35 54771.12 88888.00 2014-05-11 20:08:38.625 131 12490.42 54.35 54771.10 88888.00 2014-05-11 20:08:38.750 131 12490.42 54.35 54771.12 88888.00 2014-05-11 20:08:38.875 131 12490.40 54.33 54771.10 88888.00 2014-05-11 20:08:39.000 131 12490.38 54.33 54771.10 88888.00 2014-05-11 20:08:39.125 131 12490.38 54.33 54771.12 88888.00 2014-05-11 20:08:39.250 131 12490.38 54.35 54771.12 88888.00 2014-05-11 20:08:39.375 131 12490.33 54.33 54771.12 88888.00 2014-05-11 20:08:39.500 131 12490.30 54.33 54771.12 88888.00 2014-05-11 20:08:39.625 131 12490.27 54.33 54771.10 88888.00 2014-05-11 20:08:39.750 131 12490.25 54.30 54771.07 88888.00 2014-05-11 20:08:39.875 131 12490.25 54.33 54771.07 88888.00 2014-05-11 20:08:40.000 131 12490.25 54.33 54771.07 88888.00 2014-05-11 20:08:40.125 131 12490.23 54.30 54771.12 88888.00 2014-05-11 20:08:40.250 131 12490.23 54.30 54771.18 88888.00 2014-05-11 20:08:40.375 131 12490.25 54.35 54771.15 88888.00 2014-05-11 20:08:40.500 131 12490.25 54.35 54771.15 88888.00 2014-05-11 20:08:40.625 131 12490.23 54.35 54771.15 88888.00 2014-05-11 20:08:40.750 131 12490.15 54.38 54771.12 88888.00 2014-05-11 20:08:40.875 131 12490.17 54.35 54771.10 88888.00 2014-05-11 20:08:41.000 131 12490.17 54.33 54771.10 88888.00 2014-05-11 20:08:41.125 131 12490.12 54.30 54771.15 88888.00 2014-05-11 20:08:41.250 131 12490.10 54.33 54771.15 88888.00 2014-05-11 20:08:41.375 131 12490.15 54.30 54771.12 88888.00 2014-05-11 20:08:41.500 131 12490.17 54.33 54771.15 88888.00 2014-05-11 20:08:41.625 131 12490.10 54.33 54771.12 88888.00 2014-05-11 20:08:41.750 131 12490.12 54.30 54771.15 88888.00 2014-05-11 20:08:41.875 131 12490.15 54.30 54771.12 88888.00 2014-05-11 20:08:42.000 131 12490.20 54.33 54771.10 88888.00 2014-05-11 20:08:42.125 131 12490.23 54.35 54771.12 88888.00 2014-05-11 20:08:42.250 131 12490.17 54.33 54771.15 88888.00 2014-05-11 20:08:42.375 131 12490.20 54.33 54771.12 88888.00 2014-05-11 20:08:42.500 131 12490.17 54.33 54771.10 88888.00 2014-05-11 20:08:42.625 131 12490.20 54.35 54771.12 88888.00 2014-05-11 20:08:42.750 131 12490.20 54.38 54771.12 88888.00 2014-05-11 20:08:42.875 131 12490.20 54.35 54771.15 88888.00 2014-05-11 20:08:43.000 131 12490.17 54.35 54771.12 88888.00 2014-05-11 20:08:43.125 131 12490.17 54.33 54771.12 88888.00 2014-05-11 20:08:43.250 131 12490.17 54.30 54771.15 88888.00 2014-05-11 20:08:43.375 131 12490.20 54.33 54771.15 88888.00 2014-05-11 20:08:43.500 131 12490.10 54.33 54771.15 88888.00 2014-05-11 20:08:43.625 131 12490.05 54.30 54771.15 88888.00 2014-05-11 20:08:43.750 131 12490.10 54.33 54771.15 88888.00 2014-05-11 20:08:43.875 131 12490.10 54.38 54771.15 88888.00 2014-05-11 20:08:44.000 131 12490.05 54.33 54771.15 88888.00 2014-05-11 20:08:44.125 131 12490.02 54.30 54771.15 88888.00 2014-05-11 20:08:44.250 131 12490.00 54.33 54771.15 88888.00 2014-05-11 20:08:44.375 131 12490.00 54.38 54771.15 88888.00 2014-05-11 20:08:44.500 131 12490.00 54.35 54771.18 88888.00 2014-05-11 20:08:44.625 131 12490.00 54.35 54771.15 88888.00 2014-05-11 20:08:44.750 131 12490.00 54.33 54771.15 88888.00 2014-05-11 20:08:44.875 131 12490.02 54.30 54771.15 88888.00 2014-05-11 20:08:45.000 131 12490.05 54.33 54771.15 88888.00 2014-05-11 20:08:45.125 131 12490.08 54.33 54771.18 88888.00 2014-05-11 20:08:45.250 131 12490.02 54.30 54771.15 88888.00 2014-05-11 20:08:45.375 131 12490.00 54.33 54771.15 88888.00 2014-05-11 20:08:45.500 131 12490.05 54.35 54771.15 88888.00 2014-05-11 20:08:45.625 131 12490.10 54.33 54771.10 88888.00 2014-05-11 20:08:45.750 131 12490.12 54.33 54771.07 88888.00 2014-05-11 20:08:45.875 131 12490.12 54.33 54771.10 88888.00 2014-05-11 20:08:46.000 131 12490.10 54.30 54771.12 88888.00 2014-05-11 20:08:46.125 131 12490.08 54.27 54771.12 88888.00 2014-05-11 20:08:46.250 131 12490.10 54.27 54771.12 88888.00 2014-05-11 20:08:46.375 131 12490.12 54.30 54771.10 88888.00 2014-05-11 20:08:46.500 131 12490.10 54.27 54771.12 88888.00 2014-05-11 20:08:46.625 131 12490.10 54.30 54771.12 88888.00 2014-05-11 20:08:46.750 131 12490.10 54.33 54771.15 88888.00 2014-05-11 20:08:46.875 131 12490.12 54.33 54771.12 88888.00 2014-05-11 20:08:47.000 131 12490.15 54.33 54771.12 88888.00 2014-05-11 20:08:47.125 131 12490.05 54.30 54771.12 88888.00 2014-05-11 20:08:47.250 131 12490.00 54.30 54771.12 88888.00 2014-05-11 20:08:47.375 131 12490.08 54.33 54771.10 88888.00 2014-05-11 20:08:47.500 131 12490.08 54.35 54771.12 88888.00 2014-05-11 20:08:47.625 131 12490.08 54.33 54771.10 88888.00 2014-05-11 20:08:47.750 131 12490.02 54.30 54771.10 88888.00 2014-05-11 20:08:47.875 131 12490.00 54.30 54771.07 88888.00 2014-05-11 20:08:48.000 131 12490.00 54.33 54771.10 88888.00 2014-05-11 20:08:48.125 131 12490.05 54.33 54771.10 88888.00 2014-05-11 20:08:48.250 131 12490.08 54.33 54771.12 88888.00 2014-05-11 20:08:48.375 131 12490.08 54.33 54771.12 88888.00 2014-05-11 20:08:48.500 131 12490.05 54.30 54771.10 88888.00 2014-05-11 20:08:48.625 131 12490.05 54.30 54771.10 88888.00 2014-05-11 20:08:48.750 131 12490.00 54.30 54771.10 88888.00 2014-05-11 20:08:48.875 131 12489.98 54.25 54771.12 88888.00 2014-05-11 20:08:49.000 131 12490.00 54.27 54771.12 88888.00 2014-05-11 20:08:49.125 131 12490.00 54.30 54771.15 88888.00 2014-05-11 20:08:49.250 131 12489.95 54.30 54771.12 88888.00 2014-05-11 20:08:49.375 131 12490.00 54.30 54771.15 88888.00 2014-05-11 20:08:49.500 131 12490.02 54.27 54771.15 88888.00 2014-05-11 20:08:49.625 131 12490.05 54.30 54771.12 88888.00 2014-05-11 20:08:49.750 131 12490.08 54.30 54771.12 88888.00 2014-05-11 20:08:49.875 131 12490.12 54.27 54771.12 88888.00 2014-05-11 20:08:50.000 131 12490.10 54.27 54771.10 88888.00 2014-05-11 20:08:50.125 131 12490.12 54.25 54771.10 88888.00 2014-05-11 20:08:50.250 131 12490.15 54.25 54771.07 88888.00 2014-05-11 20:08:50.375 131 12490.12 54.25 54771.07 88888.00 2014-05-11 20:08:50.500 131 12490.12 54.27 54771.10 88888.00 2014-05-11 20:08:50.625 131 12490.02 54.25 54771.12 88888.00 2014-05-11 20:08:50.750 131 12489.92 54.25 54771.12 88888.00 2014-05-11 20:08:50.875 131 12489.98 54.25 54771.12 88888.00 2014-05-11 20:08:51.000 131 12489.98 54.27 54771.12 88888.00 2014-05-11 20:08:51.125 131 12490.02 54.27 54771.12 88888.00 2014-05-11 20:08:51.250 131 12490.00 54.25 54771.10 88888.00 2014-05-11 20:08:51.375 131 12489.95 54.23 54771.10 88888.00 2014-05-11 20:08:51.500 131 12489.92 54.23 54771.12 88888.00 2014-05-11 20:08:51.625 131 12489.95 54.27 54771.12 88888.00 2014-05-11 20:08:51.750 131 12490.00 54.27 54771.15 88888.00 2014-05-11 20:08:51.875 131 12490.02 54.25 54771.12 88888.00 2014-05-11 20:08:52.000 131 12490.05 54.23 54771.12 88888.00 2014-05-11 20:08:52.125 131 12490.02 54.23 54771.15 88888.00 2014-05-11 20:08:52.250 131 12489.92 54.20 54771.10 88888.00 2014-05-11 20:08:52.375 131 12489.92 54.17 54771.07 88888.00 2014-05-11 20:08:52.500 131 12489.95 54.20 54771.10 88888.00 2014-05-11 20:08:52.625 131 12490.00 54.20 54771.10 88888.00 2014-05-11 20:08:52.750 131 12489.98 54.23 54771.10 88888.00 2014-05-11 20:08:52.875 131 12489.98 54.23 54771.10 88888.00 2014-05-11 20:08:53.000 131 12490.02 54.23 54771.10 88888.00 2014-05-11 20:08:53.125 131 12490.00 54.25 54771.10 88888.00 2014-05-11 20:08:53.250 131 12489.95 54.25 54771.07 88888.00 2014-05-11 20:08:53.375 131 12489.98 54.27 54771.10 88888.00 2014-05-11 20:08:53.500 131 12489.92 54.27 54771.10 88888.00 2014-05-11 20:08:53.625 131 12489.90 54.27 54771.07 88888.00 2014-05-11 20:08:53.750 131 12489.95 54.30 54771.07 88888.00 2014-05-11 20:08:53.875 131 12489.98 54.27 54771.07 88888.00 2014-05-11 20:08:54.000 131 12489.95 54.30 54771.05 88888.00 2014-05-11 20:08:54.125 131 12489.88 54.27 54771.10 88888.00 2014-05-11 20:08:54.250 131 12489.85 54.27 54771.07 88888.00 2014-05-11 20:08:54.375 131 12489.98 54.30 54771.10 88888.00 2014-05-11 20:08:54.500 131 12490.02 54.30 54771.07 88888.00 2014-05-11 20:08:54.625 131 12489.98 54.30 54771.07 88888.00 2014-05-11 20:08:54.750 131 12489.95 54.30 54771.07 88888.00 2014-05-11 20:08:54.875 131 12489.88 54.27 54771.05 88888.00 2014-05-11 20:08:55.000 131 12489.83 54.30 54771.03 88888.00 2014-05-11 20:08:55.125 131 12489.80 54.30 54771.05 88888.00 2014-05-11 20:08:55.250 131 12489.80 54.30 54771.05 88888.00 2014-05-11 20:08:55.375 131 12489.90 54.30 54771.07 88888.00 2014-05-11 20:08:55.500 131 12489.92 54.33 54771.07 88888.00 2014-05-11 20:08:55.625 131 12489.88 54.33 54771.07 88888.00 2014-05-11 20:08:55.750 131 12489.88 54.30 54771.07 88888.00 2014-05-11 20:08:55.875 131 12489.85 54.30 54771.10 88888.00 2014-05-11 20:08:56.000 131 12489.85 54.30 54771.10 88888.00 2014-05-11 20:08:56.125 131 12489.85 54.30 54771.12 88888.00 2014-05-11 20:08:56.250 131 12489.83 54.25 54771.12 88888.00 2014-05-11 20:08:56.375 131 12489.88 54.27 54771.12 88888.00 2014-05-11 20:08:56.500 131 12489.80 54.30 54771.10 88888.00 2014-05-11 20:08:56.625 131 12489.77 54.33 54771.10 88888.00 2014-05-11 20:08:56.750 131 12489.80 54.33 54771.10 88888.00 2014-05-11 20:08:56.875 131 12489.85 54.30 54771.07 88888.00 2014-05-11 20:08:57.000 131 12489.85 54.30 54771.10 88888.00 2014-05-11 20:08:57.125 131 12489.85 54.33 54771.12 88888.00 2014-05-11 20:08:57.250 131 12489.85 54.30 54771.07 88888.00 2014-05-11 20:08:57.375 131 12489.88 54.27 54771.03 88888.00 2014-05-11 20:08:57.500 131 12489.80 54.30 54771.05 88888.00 2014-05-11 20:08:57.625 131 12489.73 54.33 54771.07 88888.00 2014-05-11 20:08:57.750 131 12489.70 54.33 54771.10 88888.00 2014-05-11 20:08:57.875 131 12489.73 54.35 54771.10 88888.00 2014-05-11 20:08:58.000 131 12489.80 54.33 54771.07 88888.00 2014-05-11 20:08:58.125 131 12489.80 54.27 54771.07 88888.00 2014-05-11 20:08:58.250 131 12489.80 54.27 54771.10 88888.00 2014-05-11 20:08:58.375 131 12489.83 54.30 54771.10 88888.00 2014-05-11 20:08:58.500 131 12489.77 54.33 54771.10 88888.00 2014-05-11 20:08:58.625 131 12489.75 54.30 54771.07 88888.00 2014-05-11 20:08:58.750 131 12489.75 54.30 54771.10 88888.00 2014-05-11 20:08:58.875 131 12489.73 54.35 54771.12 88888.00 2014-05-11 20:08:59.000 131 12489.70 54.35 54771.12 88888.00 2014-05-11 20:08:59.125 131 12489.70 54.30 54771.10 88888.00 2014-05-11 20:08:59.250 131 12489.70 54.33 54771.12 88888.00 2014-05-11 20:08:59.375 131 12489.80 54.38 54771.12 88888.00 2014-05-11 20:08:59.500 131 12489.80 54.35 54771.12 88888.00 2014-05-11 20:08:59.625 131 12489.77 54.35 54771.07 88888.00 2014-05-11 20:08:59.750 131 12489.73 54.35 54771.03 88888.00 2014-05-11 20:08:59.875 131 12489.73 54.33 54771.07 88888.00 2014-05-11 20:09:00.000 131 12489.73 54.35 54771.05 88888.00 2014-05-11 20:09:00.125 131 12489.75 54.33 54771.10 88888.00 2014-05-11 20:09:00.250 131 12489.70 54.33 54771.12 88888.00 2014-05-11 20:09:00.375 131 12489.70 54.35 54771.12 88888.00 2014-05-11 20:09:00.500 131 12489.70 54.33 54771.10 88888.00 2014-05-11 20:09:00.625 131 12489.73 54.30 54771.10 88888.00 2014-05-11 20:09:00.750 131 12489.67 54.33 54771.10 88888.00 2014-05-11 20:09:00.875 131 12489.65 54.35 54771.10 88888.00 2014-05-11 20:09:01.000 131 12489.62 54.35 54771.07 88888.00 2014-05-11 20:09:01.125 131 12489.62 54.35 54771.07 88888.00 2014-05-11 20:09:01.250 131 12489.67 54.33 54771.07 88888.00 2014-05-11 20:09:01.375 131 12489.70 54.33 54771.05 88888.00 2014-05-11 20:09:01.500 131 12489.70 54.33 54771.05 88888.00 2014-05-11 20:09:01.625 131 12489.73 54.35 54771.07 88888.00 2014-05-11 20:09:01.750 131 12489.65 54.35 54771.07 88888.00 2014-05-11 20:09:01.875 131 12489.60 54.35 54771.07 88888.00 2014-05-11 20:09:02.000 131 12489.58 54.38 54771.05 88888.00 2014-05-11 20:09:02.125 131 12489.60 54.38 54771.07 88888.00 2014-05-11 20:09:02.250 131 12489.65 54.35 54771.10 88888.00 2014-05-11 20:09:02.375 131 12489.67 54.35 54771.07 88888.00 2014-05-11 20:09:02.500 131 12489.65 54.35 54771.10 88888.00 2014-05-11 20:09:02.625 131 12489.55 54.38 54771.10 88888.00 2014-05-11 20:09:02.750 131 12489.45 54.38 54771.10 88888.00 2014-05-11 20:09:02.875 131 12489.50 54.40 54771.10 88888.00 2014-05-11 20:09:03.000 131 12489.52 54.35 54771.07 88888.00 2014-05-11 20:09:03.125 131 12489.52 54.35 54771.10 88888.00 2014-05-11 20:09:03.250 131 12489.52 54.38 54771.07 88888.00 2014-05-11 20:09:03.375 131 12489.58 54.35 54771.05 88888.00 2014-05-11 20:09:03.500 131 12489.60 54.35 54771.05 88888.00 2014-05-11 20:09:03.625 131 12489.58 54.35 54771.07 88888.00 2014-05-11 20:09:03.750 131 12489.50 54.35 54771.05 88888.00 2014-05-11 20:09:03.875 131 12489.48 54.35 54771.05 88888.00 2014-05-11 20:09:04.000 131 12489.50 54.38 54771.05 88888.00 2014-05-11 20:09:04.125 131 12489.48 54.38 54771.07 88888.00 2014-05-11 20:09:04.250 131 12489.40 54.40 54771.07 88888.00 2014-05-11 20:09:04.375 131 12489.42 54.40 54771.10 88888.00 2014-05-11 20:09:04.500 131 12489.48 54.40 54771.07 88888.00 2014-05-11 20:09:04.625 131 12489.58 54.38 54771.10 88888.00 2014-05-11 20:09:04.750 131 12489.52 54.38 54771.12 88888.00 2014-05-11 20:09:04.875 131 12489.40 54.38 54771.10 88888.00 2014-05-11 20:09:05.000 131 12489.35 54.38 54771.07 88888.00 2014-05-11 20:09:05.125 131 12489.45 54.38 54771.07 88888.00 2014-05-11 20:09:05.250 131 12489.52 54.40 54771.10 88888.00 2014-05-11 20:09:05.375 131 12489.50 54.38 54771.07 88888.00 2014-05-11 20:09:05.500 131 12489.45 54.38 54771.07 88888.00 2014-05-11 20:09:05.625 131 12489.42 54.38 54771.07 88888.00 2014-05-11 20:09:05.750 131 12489.40 54.40 54771.07 88888.00 2014-05-11 20:09:05.875 131 12489.45 54.40 54771.07 88888.00 2014-05-11 20:09:06.000 131 12489.50 54.40 54771.07 88888.00 2014-05-11 20:09:06.125 131 12489.55 54.42 54771.05 88888.00 2014-05-11 20:09:06.250 131 12489.58 54.40 54771.07 88888.00 2014-05-11 20:09:06.375 131 12489.50 54.38 54771.07 88888.00 2014-05-11 20:09:06.500 131 12489.40 54.38 54771.05 88888.00 2014-05-11 20:09:06.625 131 12489.38 54.40 54771.07 88888.00 2014-05-11 20:09:06.750 131 12489.40 54.42 54771.07 88888.00 2014-05-11 20:09:06.875 131 12489.42 54.42 54771.07 88888.00 2014-05-11 20:09:07.000 131 12489.42 54.40 54771.07 88888.00 2014-05-11 20:09:07.125 131 12489.38 54.38 54771.10 88888.00 2014-05-11 20:09:07.250 131 12489.38 54.40 54771.07 88888.00 2014-05-11 20:09:07.375 131 12489.40 54.40 54771.12 88888.00 2014-05-11 20:09:07.500 131 12489.38 54.40 54771.10 88888.00 2014-05-11 20:09:07.625 131 12489.33 54.40 54771.10 88888.00 2014-05-11 20:09:07.750 131 12489.33 54.38 54771.10 88888.00 2014-05-11 20:09:07.875 131 12489.33 54.40 54771.10 88888.00 2014-05-11 20:09:08.000 131 12489.38 54.40 54771.07 88888.00 2014-05-11 20:09:08.125 131 12489.35 54.40 54771.10 88888.00 2014-05-11 20:09:08.250 131 12489.27 54.35 54771.07 88888.00 2014-05-11 20:09:08.375 131 12489.33 54.38 54771.07 88888.00 2014-05-11 20:09:08.500 131 12489.30 54.35 54771.07 88888.00 2014-05-11 20:09:08.625 131 12489.30 54.40 54771.10 88888.00 2014-05-11 20:09:08.750 131 12489.23 54.40 54771.10 88888.00 2014-05-11 20:09:08.875 131 12489.23 54.38 54771.10 88888.00 2014-05-11 20:09:09.000 131 12489.25 54.38 54771.07 88888.00 2014-05-11 20:09:09.125 131 12489.15 54.38 54771.07 88888.00 2014-05-11 20:09:09.250 131 12489.12 54.38 54771.12 88888.00 2014-05-11 20:09:09.375 131 12489.20 54.38 54771.10 88888.00 2014-05-11 20:09:09.500 131 12489.23 54.38 54771.07 88888.00 2014-05-11 20:09:09.625 131 12489.20 54.38 54771.07 88888.00 2014-05-11 20:09:09.750 131 12489.17 54.40 54771.10 88888.00 2014-05-11 20:09:09.875 131 12489.20 54.42 54771.10 88888.00 2014-05-11 20:09:10.000 131 12489.20 54.40 54771.05 88888.00 2014-05-11 20:09:10.125 131 12489.12 54.38 54771.05 88888.00 2014-05-11 20:09:10.250 131 12489.08 54.38 54771.07 88888.00 2014-05-11 20:09:10.375 131 12489.23 54.38 54771.07 88888.00 2014-05-11 20:09:10.500 131 12489.20 54.38 54771.07 88888.00 2014-05-11 20:09:10.625 131 12489.12 54.38 54771.07 88888.00 2014-05-11 20:09:10.750 131 12489.17 54.40 54771.07 88888.00 2014-05-11 20:09:10.875 131 12489.25 54.38 54771.07 88888.00 2014-05-11 20:09:11.000 131 12489.27 54.35 54771.05 88888.00 2014-05-11 20:09:11.125 131 12489.27 54.35 54771.03 88888.00 2014-05-11 20:09:11.250 131 12489.20 54.33 54771.05 88888.00 2014-05-11 20:09:11.375 131 12489.20 54.35 54771.07 88888.00 2014-05-11 20:09:11.500 131 12489.15 54.35 54771.05 88888.00 2014-05-11 20:09:11.625 131 12489.12 54.35 54771.07 88888.00 2014-05-11 20:09:11.750 131 12489.15 54.38 54771.07 88888.00 2014-05-11 20:09:11.875 131 12489.08 54.35 54771.07 88888.00 2014-05-11 20:09:12.000 131 12489.05 54.35 54771.07 88888.00 2014-05-11 20:09:12.125 131 12489.08 54.38 54771.07 88888.00 2014-05-11 20:09:12.250 131 12489.12 54.35 54771.07 88888.00 2014-05-11 20:09:12.375 131 12489.12 54.35 54771.05 88888.00 2014-05-11 20:09:12.500 131 12489.15 54.35 54771.05 88888.00 2014-05-11 20:09:12.625 131 12489.12 54.35 54771.05 88888.00 2014-05-11 20:09:12.750 131 12489.12 54.35 54771.05 88888.00 2014-05-11 20:09:12.875 131 12489.12 54.38 54771.07 88888.00 2014-05-11 20:09:13.000 131 12489.20 54.35 54771.10 88888.00 2014-05-11 20:09:13.125 131 12489.20 54.35 54771.10 88888.00 2014-05-11 20:09:13.250 131 12489.12 54.33 54771.10 88888.00 2014-05-11 20:09:13.375 131 12489.17 54.35 54771.07 88888.00 2014-05-11 20:09:13.500 131 12489.17 54.35 54771.07 88888.00 2014-05-11 20:09:13.625 131 12489.20 54.35 54771.07 88888.00 2014-05-11 20:09:13.750 131 12489.17 54.30 54771.05 88888.00 2014-05-11 20:09:13.875 131 12489.17 54.27 54771.05 88888.00 2014-05-11 20:09:14.000 131 12489.12 54.30 54771.03 88888.00 2014-05-11 20:09:14.125 131 12489.10 54.33 54771.05 88888.00 2014-05-11 20:09:14.250 131 12489.10 54.33 54771.05 88888.00 2014-05-11 20:09:14.375 131 12489.15 54.33 54771.03 88888.00 2014-05-11 20:09:14.500 131 12489.17 54.35 54771.05 88888.00 2014-05-11 20:09:14.625 131 12489.17 54.35 54771.03 88888.00 2014-05-11 20:09:14.750 131 12489.10 54.33 54771.03 88888.00 2014-05-11 20:09:14.875 131 12489.05 54.33 54771.05 88888.00 2014-05-11 20:09:15.000 131 12489.08 54.33 54771.03 88888.00 2014-05-11 20:09:15.125 131 12489.12 54.33 54771.07 88888.00 2014-05-11 20:09:15.250 131 12489.12 54.30 54771.07 88888.00 2014-05-11 20:09:15.375 131 12489.15 54.30 54771.05 88888.00 2014-05-11 20:09:15.500 131 12489.10 54.27 54771.05 88888.00 2014-05-11 20:09:15.625 131 12489.15 54.30 54771.05 88888.00 2014-05-11 20:09:15.750 131 12489.15 54.33 54771.03 88888.00 2014-05-11 20:09:15.875 131 12489.15 54.33 54771.03 88888.00 2014-05-11 20:09:16.000 131 12489.08 54.30 54771.05 88888.00 2014-05-11 20:09:16.125 131 12489.00 54.27 54771.03 88888.00 2014-05-11 20:09:16.250 131 12488.92 54.23 54771.00 88888.00 2014-05-11 20:09:16.375 131 12489.02 54.27 54771.03 88888.00 2014-05-11 20:09:16.500 131 12489.12 54.27 54771.00 88888.00 2014-05-11 20:09:16.625 131 12489.10 54.27 54771.03 88888.00 2014-05-11 20:09:16.750 131 12489.02 54.30 54771.05 88888.00 2014-05-11 20:09:16.875 131 12488.95 54.30 54771.05 88888.00 2014-05-11 20:09:17.000 131 12488.92 54.23 54771.05 88888.00 2014-05-11 20:09:17.125 131 12488.90 54.23 54771.07 88888.00 2014-05-11 20:09:17.250 131 12488.88 54.23 54771.07 88888.00 2014-05-11 20:09:17.375 131 12488.95 54.23 54771.07 88888.00 2014-05-11 20:09:17.500 131 12488.92 54.20 54771.05 88888.00 2014-05-11 20:09:17.625 131 12488.90 54.23 54771.05 88888.00 2014-05-11 20:09:17.750 131 12488.92 54.23 54771.05 88888.00 2014-05-11 20:09:17.875 131 12489.00 54.23 54771.03 88888.00 2014-05-11 20:09:18.000 131 12488.98 54.25 54771.05 88888.00 2014-05-11 20:09:18.125 131 12488.95 54.25 54771.05 88888.00 2014-05-11 20:09:18.250 131 12488.88 54.23 54771.05 88888.00 2014-05-11 20:09:18.375 131 12488.95 54.25 54771.05 88888.00 2014-05-11 20:09:18.500 131 12488.95 54.25 54771.03 88888.00 2014-05-11 20:09:18.625 131 12488.90 54.25 54771.00 88888.00 2014-05-11 20:09:18.750 131 12488.98 54.23 54770.97 88888.00 2014-05-11 20:09:18.875 131 12488.98 54.20 54771.00 88888.00 2014-05-11 20:09:19.000 131 12488.95 54.23 54771.00 88888.00 2014-05-11 20:09:19.125 131 12488.95 54.25 54771.00 88888.00 2014-05-11 20:09:19.250 131 12488.90 54.25 54771.05 88888.00 2014-05-11 20:09:19.375 131 12488.90 54.23 54771.05 88888.00 2014-05-11 20:09:19.500 131 12488.90 54.23 54771.03 88888.00 2014-05-11 20:09:19.625 131 12488.88 54.23 54771.00 88888.00 2014-05-11 20:09:19.750 131 12488.85 54.25 54771.00 88888.00 2014-05-11 20:09:19.875 131 12488.85 54.30 54771.03 88888.00 2014-05-11 20:09:20.000 131 12488.92 54.27 54771.03 88888.00 2014-05-11 20:09:20.125 131 12488.92 54.25 54771.05 88888.00 2014-05-11 20:09:20.250 131 12488.88 54.20 54771.05 88888.00 2014-05-11 20:09:20.375 131 12488.88 54.20 54771.03 88888.00 2014-05-11 20:09:20.500 131 12488.90 54.20 54771.05 88888.00 2014-05-11 20:09:20.625 131 12488.88 54.20 54771.07 88888.00 2014-05-11 20:09:20.750 131 12488.83 54.20 54771.07 88888.00 2014-05-11 20:09:20.875 131 12488.80 54.23 54771.05 88888.00 2014-05-11 20:09:21.000 131 12488.83 54.23 54771.05 88888.00 2014-05-11 20:09:21.125 131 12488.83 54.17 54771.05 88888.00 2014-05-11 20:09:21.250 131 12488.83 54.20 54771.00 88888.00 2014-05-11 20:09:21.375 131 12488.83 54.20 54771.03 88888.00 2014-05-11 20:09:21.500 131 12488.83 54.20 54771.03 88888.00 2014-05-11 20:09:21.625 131 12488.85 54.20 54771.05 88888.00 2014-05-11 20:09:21.750 131 12488.85 54.15 54771.03 88888.00 2014-05-11 20:09:21.875 131 12488.80 54.17 54771.00 88888.00 2014-05-11 20:09:22.000 131 12488.80 54.17 54771.03 88888.00 2014-05-11 20:09:22.125 131 12488.77 54.17 54771.07 88888.00 2014-05-11 20:09:22.250 131 12488.73 54.15 54771.05 88888.00 2014-05-11 20:09:22.375 131 12488.80 54.17 54771.05 88888.00 2014-05-11 20:09:22.500 131 12488.75 54.17 54771.05 88888.00 2014-05-11 20:09:22.625 131 12488.67 54.17 54771.05 88888.00 2014-05-11 20:09:22.750 131 12488.67 54.20 54771.03 88888.00 2014-05-11 20:09:22.875 131 12488.73 54.20 54771.03 88888.00 2014-05-11 20:09:23.000 131 12488.73 54.20 54771.03 88888.00 2014-05-11 20:09:23.125 131 12488.77 54.20 54771.00 88888.00 2014-05-11 20:09:23.250 131 12488.73 54.15 54771.03 88888.00 2014-05-11 20:09:23.375 131 12488.73 54.17 54771.00 88888.00 2014-05-11 20:09:23.500 131 12488.73 54.20 54771.03 88888.00 2014-05-11 20:09:23.625 131 12488.70 54.17 54771.00 88888.00 2014-05-11 20:09:23.750 131 12488.67 54.20 54771.00 88888.00 2014-05-11 20:09:23.875 131 12488.65 54.20 54771.03 88888.00 2014-05-11 20:09:24.000 131 12488.67 54.20 54771.00 88888.00 2014-05-11 20:09:24.125 131 12488.70 54.17 54771.00 88888.00 2014-05-11 20:09:24.250 131 12488.65 54.17 54770.97 88888.00 2014-05-11 20:09:24.375 131 12488.65 54.17 54770.97 88888.00 2014-05-11 20:09:24.500 131 12488.67 54.12 54771.00 88888.00 2014-05-11 20:09:24.625 131 12488.67 54.12 54771.00 88888.00 2014-05-11 20:09:24.750 131 12488.62 54.12 54771.00 88888.00 2014-05-11 20:09:24.875 131 12488.67 54.15 54771.00 88888.00 2014-05-11 20:09:25.000 131 12488.73 54.15 54771.00 88888.00 2014-05-11 20:09:25.125 131 12488.73 54.17 54770.97 88888.00 2014-05-11 20:09:25.250 131 12488.60 54.15 54771.00 88888.00 2014-05-11 20:09:25.375 131 12488.60 54.20 54771.00 88888.00 2014-05-11 20:09:25.500 131 12488.65 54.20 54771.00 88888.00 2014-05-11 20:09:25.625 131 12488.60 54.17 54771.03 88888.00 2014-05-11 20:09:25.750 131 12488.55 54.15 54771.03 88888.00 2014-05-11 20:09:25.875 131 12488.58 54.12 54771.05 88888.00 2014-05-11 20:09:26.000 131 12488.60 54.12 54771.05 88888.00 2014-05-11 20:09:26.125 131 12488.58 54.12 54771.00 88888.00 2014-05-11 20:09:26.250 131 12488.55 54.10 54771.00 88888.00 2014-05-11 20:09:26.375 131 12488.65 54.12 54770.97 88888.00 2014-05-11 20:09:26.500 131 12488.65 54.15 54770.95 88888.00 2014-05-11 20:09:26.625 131 12488.60 54.12 54770.97 88888.00 2014-05-11 20:09:26.750 131 12488.60 54.10 54770.95 88888.00 2014-05-11 20:09:26.875 131 12488.55 54.15 54770.97 88888.00 2014-05-11 20:09:27.000 131 12488.58 54.15 54770.95 88888.00 2014-05-11 20:09:27.125 131 12488.58 54.15 54770.97 88888.00 2014-05-11 20:09:27.250 131 12488.50 54.12 54771.00 88888.00 2014-05-11 20:09:27.375 131 12488.58 54.12 54771.00 88888.00 2014-05-11 20:09:27.500 131 12488.67 54.15 54771.00 88888.00 2014-05-11 20:09:27.625 131 12488.73 54.15 54771.00 88888.00 2014-05-11 20:09:27.750 131 12488.67 54.15 54770.97 88888.00 2014-05-11 20:09:27.875 131 12488.58 54.12 54770.95 88888.00 2014-05-11 20:09:28.000 131 12488.60 54.15 54770.93 88888.00 2014-05-11 20:09:28.125 131 12488.62 54.15 54770.95 88888.00 2014-05-11 20:09:28.250 131 12488.55 54.12 54770.97 88888.00 2014-05-11 20:09:28.375 131 12488.58 54.12 54770.95 88888.00 2014-05-11 20:09:28.500 131 12488.55 54.12 54770.97 88888.00 2014-05-11 20:09:28.625 131 12488.60 54.17 54770.95 88888.00 2014-05-11 20:09:28.750 131 12488.58 54.17 54770.93 88888.00 2014-05-11 20:09:28.875 131 12488.52 54.15 54770.93 88888.00 2014-05-11 20:09:29.000 131 12488.58 54.12 54770.93 88888.00 2014-05-11 20:09:29.125 131 12488.55 54.10 54770.95 88888.00 2014-05-11 20:09:29.250 131 12488.48 54.12 54770.95 88888.00 2014-05-11 20:09:29.375 131 12488.52 54.15 54771.00 88888.00 2014-05-11 20:09:29.500 131 12488.58 54.15 54771.00 88888.00 2014-05-11 20:09:29.625 131 12488.62 54.12 54770.97 88888.00 2014-05-11 20:09:29.750 131 12488.65 54.12 54770.93 88888.00 2014-05-11 20:09:29.875 131 12488.65 54.15 54770.95 88888.00 2014-05-11 20:09:30.000 131 12488.65 54.15 54770.90 88888.00 2014-05-11 20:09:30.125 131 12488.67 54.12 54770.95 88888.00 2014-05-11 20:09:30.250 131 12488.62 54.12 54770.95 88888.00 2014-05-11 20:09:30.375 131 12488.55 54.12 54770.90 88888.00 2014-05-11 20:09:30.500 131 12488.50 54.10 54770.85 88888.00 2014-05-11 20:09:30.625 131 12488.58 54.08 54770.85 88888.00 2014-05-11 20:09:30.750 131 12488.60 54.10 54770.85 88888.00 2014-05-11 20:09:30.875 131 12488.52 54.12 54770.88 88888.00 2014-05-11 20:09:31.000 131 12488.55 54.12 54770.88 88888.00 2014-05-11 20:09:31.125 131 12488.58 54.12 54770.90 88888.00 2014-05-11 20:09:31.250 131 12488.62 54.15 54770.88 88888.00 2014-05-11 20:09:31.375 131 12488.67 54.17 54770.82 88888.00 2014-05-11 20:09:31.500 131 12488.65 54.12 54770.85 88888.00 2014-05-11 20:09:31.625 131 12488.62 54.10 54770.90 88888.00 2014-05-11 20:09:31.750 131 12488.60 54.12 54770.90 88888.00 2014-05-11 20:09:31.875 131 12488.60 54.12 54770.88 88888.00 2014-05-11 20:09:32.000 131 12488.70 54.15 54770.88 88888.00 2014-05-11 20:09:32.125 131 12488.75 54.12 54770.88 88888.00 2014-05-11 20:09:32.250 131 12488.70 54.08 54770.85 88888.00 2014-05-11 20:09:32.375 131 12488.70 54.08 54770.82 88888.00 2014-05-11 20:09:32.500 131 12488.65 54.10 54770.82 88888.00 2014-05-11 20:09:32.625 131 12488.60 54.12 54770.85 88888.00 2014-05-11 20:09:32.750 131 12488.65 54.12 54770.88 88888.00 2014-05-11 20:09:32.875 131 12488.70 54.10 54770.90 88888.00 2014-05-11 20:09:33.000 131 12488.65 54.10 54770.90 88888.00 2014-05-11 20:09:33.125 131 12488.58 54.08 54770.90 88888.00 2014-05-11 20:09:33.250 131 12488.50 54.08 54770.90 88888.00 2014-05-11 20:09:33.375 131 12488.60 54.08 54770.85 88888.00 2014-05-11 20:09:33.500 131 12488.67 54.10 54770.85 88888.00 2014-05-11 20:09:33.625 131 12488.65 54.08 54770.82 88888.00 2014-05-11 20:09:33.750 131 12488.60 54.08 54770.90 88888.00 2014-05-11 20:09:33.875 131 12488.55 54.10 54770.88 88888.00 2014-05-11 20:09:34.000 131 12488.58 54.08 54770.85 88888.00 2014-05-11 20:09:34.125 131 12488.62 54.10 54770.85 88888.00 2014-05-11 20:09:34.250 131 12488.62 54.10 54770.85 88888.00 2014-05-11 20:09:34.375 131 12488.60 54.08 54770.82 88888.00 2014-05-11 20:09:34.500 131 12488.58 54.02 54770.85 88888.00 2014-05-11 20:09:34.625 131 12488.60 54.08 54770.85 88888.00 2014-05-11 20:09:34.750 131 12488.65 54.10 54770.85 88888.00 2014-05-11 20:09:34.875 131 12488.65 54.10 54770.85 88888.00 2014-05-11 20:09:35.000 131 12488.65 54.05 54770.82 88888.00 2014-05-11 20:09:35.125 131 12488.65 54.08 54770.85 88888.00 2014-05-11 20:09:35.250 131 12488.58 54.10 54770.88 88888.00 2014-05-11 20:09:35.375 131 12488.67 54.12 54770.85 88888.00 2014-05-11 20:09:35.500 131 12488.70 54.10 54770.85 88888.00 2014-05-11 20:09:35.625 131 12488.62 54.10 54770.80 88888.00 2014-05-11 20:09:35.750 131 12488.62 54.08 54770.78 88888.00 2014-05-11 20:09:35.875 131 12488.62 54.10 54770.80 88888.00 2014-05-11 20:09:36.000 131 12488.60 54.10 54770.82 88888.00 2014-05-11 20:09:36.125 131 12488.60 54.10 54770.88 88888.00 2014-05-11 20:09:36.250 131 12488.65 54.10 54770.88 88888.00 2014-05-11 20:09:36.375 131 12488.67 54.10 54770.80 88888.00 2014-05-11 20:09:36.500 131 12488.67 54.10 54770.78 88888.00 2014-05-11 20:09:36.625 131 12488.67 54.05 54770.78 88888.00 2014-05-11 20:09:36.750 131 12488.67 54.08 54770.82 88888.00 2014-05-11 20:09:36.875 131 12488.70 54.10 54770.82 88888.00 2014-05-11 20:09:37.000 131 12488.60 54.12 54770.80 88888.00 2014-05-11 20:09:37.125 131 12488.60 54.08 54770.80 88888.00 2014-05-11 20:09:37.250 131 12488.65 54.05 54770.75 88888.00 2014-05-11 20:09:37.375 131 12488.73 54.05 54770.80 88888.00 2014-05-11 20:09:37.500 131 12488.67 54.08 54770.80 88888.00 2014-05-11 20:09:37.625 131 12488.62 54.08 54770.78 88888.00 2014-05-11 20:09:37.750 131 12488.65 54.08 54770.78 88888.00 2014-05-11 20:09:37.875 131 12488.62 54.10 54770.75 88888.00 2014-05-11 20:09:38.000 131 12488.65 54.08 54770.75 88888.00 2014-05-11 20:09:38.125 131 12488.62 54.05 54770.75 88888.00 2014-05-11 20:09:38.250 131 12488.62 54.05 54770.78 88888.00 2014-05-11 20:09:38.375 131 12488.62 54.08 54770.75 88888.00 2014-05-11 20:09:38.500 131 12488.60 54.08 54770.78 88888.00 2014-05-11 20:09:38.625 131 12488.62 54.08 54770.75 88888.00 2014-05-11 20:09:38.750 131 12488.65 54.10 54770.78 88888.00 2014-05-11 20:09:38.875 131 12488.58 54.12 54770.78 88888.00 2014-05-11 20:09:39.000 131 12488.60 54.12 54770.72 88888.00 2014-05-11 20:09:39.125 131 12488.65 54.10 54770.70 88888.00 2014-05-11 20:09:39.250 131 12488.67 54.10 54770.75 88888.00 2014-05-11 20:09:39.375 131 12488.73 54.05 54770.75 88888.00 2014-05-11 20:09:39.500 131 12488.73 54.10 54770.75 88888.00 2014-05-11 20:09:39.625 131 12488.75 54.10 54770.75 88888.00 2014-05-11 20:09:39.750 131 12488.75 54.12 54770.75 88888.00 2014-05-11 20:09:39.875 131 12488.77 54.15 54770.72 88888.00 2014-05-11 20:09:40.000 131 12488.77 54.12 54770.68 88888.00 2014-05-11 20:09:40.125 131 12488.75 54.08 54770.70 88888.00 2014-05-11 20:09:40.250 131 12488.70 54.12 54770.72 88888.00 2014-05-11 20:09:40.375 131 12488.75 54.15 54770.70 88888.00 2014-05-11 20:09:40.500 131 12488.75 54.12 54770.72 88888.00 2014-05-11 20:09:40.625 131 12488.75 54.08 54770.68 88888.00 2014-05-11 20:09:40.750 131 12488.77 54.08 54770.68 88888.00 2014-05-11 20:09:40.875 131 12488.75 54.10 54770.70 88888.00 2014-05-11 20:09:41.000 131 12488.70 54.12 54770.70 88888.00 2014-05-11 20:09:41.125 131 12488.73 54.15 54770.70 88888.00 2014-05-11 20:09:41.250 131 12488.77 54.12 54770.72 88888.00 2014-05-11 20:09:41.375 131 12488.73 54.12 54770.72 88888.00 2014-05-11 20:09:41.500 131 12488.65 54.15 54770.68 88888.00 2014-05-11 20:09:41.625 131 12488.70 54.20 54770.65 88888.00 2014-05-11 20:09:41.750 131 12488.70 54.17 54770.65 88888.00 2014-05-11 20:09:41.875 131 12488.67 54.15 54770.65 88888.00 2014-05-11 20:09:42.000 131 12488.65 54.15 54770.65 88888.00 2014-05-11 20:09:42.125 131 12488.70 54.17 54770.68 88888.00 2014-05-11 20:09:42.250 131 12488.67 54.17 54770.70 88888.00 2014-05-11 20:09:42.375 131 12488.73 54.20 54770.65 88888.00 2014-05-11 20:09:42.500 131 12488.65 54.15 54770.65 88888.00 2014-05-11 20:09:42.625 131 12488.60 54.12 54770.65 88888.00 2014-05-11 20:09:42.750 131 12488.58 54.17 54770.65 88888.00 2014-05-11 20:09:42.875 131 12488.58 54.17 54770.68 88888.00 2014-05-11 20:09:43.000 131 12488.60 54.17 54770.68 88888.00 2014-05-11 20:09:43.125 131 12488.60 54.17 54770.65 88888.00 2014-05-11 20:09:43.250 131 12488.62 54.15 54770.68 88888.00 2014-05-11 20:09:43.375 131 12488.70 54.20 54770.68 88888.00 2014-05-11 20:09:43.500 131 12488.75 54.20 54770.65 88888.00 2014-05-11 20:09:43.625 131 12488.73 54.17 54770.62 88888.00 2014-05-11 20:09:43.750 131 12488.75 54.17 54770.60 88888.00 2014-05-11 20:09:43.875 131 12488.75 54.20 54770.62 88888.00 2014-05-11 20:09:44.000 131 12488.75 54.23 54770.65 88888.00 2014-05-11 20:09:44.125 131 12488.70 54.20 54770.62 88888.00 2014-05-11 20:09:44.250 131 12488.67 54.17 54770.62 88888.00 2014-05-11 20:09:44.375 131 12488.75 54.20 54770.60 88888.00 2014-05-11 20:09:44.500 131 12488.75 54.17 54770.62 88888.00 2014-05-11 20:09:44.625 131 12488.77 54.20 54770.62 88888.00 2014-05-11 20:09:44.750 131 12488.75 54.17 54770.60 88888.00 2014-05-11 20:09:44.875 131 12488.70 54.17 54770.60 88888.00 2014-05-11 20:09:45.000 131 12488.65 54.15 54770.62 88888.00 2014-05-11 20:09:45.125 131 12488.65 54.15 54770.62 88888.00 2014-05-11 20:09:45.250 131 12488.67 54.20 54770.60 88888.00 2014-05-11 20:09:45.375 131 12488.67 54.15 54770.60 88888.00 2014-05-11 20:09:45.500 131 12488.70 54.17 54770.60 88888.00 2014-05-11 20:09:45.625 131 12488.67 54.15 54770.57 88888.00 2014-05-11 20:09:45.750 131 12488.65 54.17 54770.60 88888.00 2014-05-11 20:09:45.875 131 12488.62 54.17 54770.60 88888.00 2014-05-11 20:09:46.000 131 12488.62 54.15 54770.57 88888.00 2014-05-11 20:09:46.125 131 12488.62 54.15 54770.57 88888.00 2014-05-11 20:09:46.250 131 12488.67 54.12 54770.55 88888.00 2014-05-11 20:09:46.375 131 12488.70 54.15 54770.50 88888.00 2014-05-11 20:09:46.500 131 12488.62 54.17 54770.50 88888.00 2014-05-11 20:09:46.625 131 12488.62 54.17 54770.50 88888.00 2014-05-11 20:09:46.750 131 12488.70 54.15 54770.50 88888.00 2014-05-11 20:09:46.875 131 12488.73 54.17 54770.55 88888.00 2014-05-11 20:09:47.000 131 12488.73 54.17 54770.55 88888.00 2014-05-11 20:09:47.125 131 12488.70 54.20 54770.57 88888.00 2014-05-11 20:09:47.250 131 12488.70 54.17 54770.57 88888.00 2014-05-11 20:09:47.375 131 12488.73 54.17 54770.55 88888.00 2014-05-11 20:09:47.500 131 12488.67 54.17 54770.53 88888.00 2014-05-11 20:09:47.625 131 12488.62 54.17 54770.55 88888.00 2014-05-11 20:09:47.750 131 12488.70 54.20 54770.57 88888.00 2014-05-11 20:09:47.875 131 12488.67 54.17 54770.57 88888.00 2014-05-11 20:09:48.000 131 12488.73 54.17 54770.55 88888.00 2014-05-11 20:09:48.125 131 12488.70 54.17 54770.55 88888.00 2014-05-11 20:09:48.250 131 12488.65 54.15 54770.57 88888.00 2014-05-11 20:09:48.375 131 12488.60 54.15 54770.57 88888.00 2014-05-11 20:09:48.500 131 12488.58 54.17 54770.55 88888.00 2014-05-11 20:09:48.625 131 12488.62 54.15 54770.55 88888.00 2014-05-11 20:09:48.750 131 12488.62 54.15 54770.55 88888.00 2014-05-11 20:09:48.875 131 12488.62 54.15 54770.55 88888.00 2014-05-11 20:09:49.000 131 12488.67 54.12 54770.53 88888.00 2014-05-11 20:09:49.125 131 12488.67 54.15 54770.55 88888.00 2014-05-11 20:09:49.250 131 12488.67 54.10 54770.53 88888.00 2014-05-11 20:09:49.375 131 12488.70 54.12 54770.50 88888.00 2014-05-11 20:09:49.500 131 12488.67 54.12 54770.55 88888.00 2014-05-11 20:09:49.625 131 12488.62 54.15 54770.55 88888.00 2014-05-11 20:09:49.750 131 12488.60 54.15 54770.55 88888.00 2014-05-11 20:09:49.875 131 12488.62 54.15 54770.53 88888.00 2014-05-11 20:09:50.000 131 12488.62 54.15 54770.50 88888.00 2014-05-11 20:09:50.125 131 12488.62 54.12 54770.53 88888.00 2014-05-11 20:09:50.250 131 12488.62 54.12 54770.53 88888.00 2014-05-11 20:09:50.375 131 12488.67 54.15 54770.50 88888.00 2014-05-11 20:09:50.500 131 12488.67 54.17 54770.50 88888.00 2014-05-11 20:09:50.625 131 12488.67 54.17 54770.47 88888.00 2014-05-11 20:09:50.750 131 12488.65 54.20 54770.50 88888.00 2014-05-11 20:09:50.875 131 12488.67 54.20 54770.50 88888.00 2014-05-11 20:09:51.000 131 12488.65 54.15 54770.50 88888.00 2014-05-11 20:09:51.125 131 12488.60 54.12 54770.50 88888.00 2014-05-11 20:09:51.250 131 12488.62 54.10 54770.55 88888.00 2014-05-11 20:09:51.375 131 12488.70 54.15 54770.55 88888.00 2014-05-11 20:09:51.500 131 12488.70 54.12 54770.53 88888.00 2014-05-11 20:09:51.625 131 12488.67 54.12 54770.50 88888.00 2014-05-11 20:09:51.750 131 12488.70 54.17 54770.50 88888.00 2014-05-11 20:09:51.875 131 12488.67 54.17 54770.47 88888.00 2014-05-11 20:09:52.000 131 12488.70 54.15 54770.47 88888.00 2014-05-11 20:09:52.125 131 12488.70 54.12 54770.47 88888.00 2014-05-11 20:09:52.250 131 12488.62 54.10 54770.47 88888.00 2014-05-11 20:09:52.375 131 12488.65 54.12 54770.47 88888.00 2014-05-11 20:09:52.500 131 12488.65 54.10 54770.50 88888.00 2014-05-11 20:09:52.625 131 12488.65 54.12 54770.53 88888.00 2014-05-11 20:09:52.750 131 12488.67 54.12 54770.50 88888.00 2014-05-11 20:09:52.875 131 12488.70 54.10 54770.47 88888.00 2014-05-11 20:09:53.000 131 12488.77 54.10 54770.45 88888.00 2014-05-11 20:09:53.125 131 12488.77 54.10 54770.45 88888.00 2014-05-11 20:09:53.250 131 12488.67 54.10 54770.45 88888.00 2014-05-11 20:09:53.375 131 12488.67 54.15 54770.47 88888.00 2014-05-11 20:09:53.500 131 12488.75 54.12 54770.50 88888.00 2014-05-11 20:09:53.625 131 12488.75 54.12 54770.53 88888.00 2014-05-11 20:09:53.750 131 12488.73 54.12 54770.50 88888.00 2014-05-11 20:09:53.875 131 12488.70 54.15 54770.47 88888.00 2014-05-11 20:09:54.000 131 12488.60 54.10 54770.45 88888.00 2014-05-11 20:09:54.125 131 12488.65 54.08 54770.47 88888.00 2014-05-11 20:09:54.250 131 12488.70 54.08 54770.47 88888.00 2014-05-11 20:09:54.375 131 12488.73 54.12 54770.47 88888.00 2014-05-11 20:09:54.500 131 12488.73 54.15 54770.47 88888.00 2014-05-11 20:09:54.625 131 12488.73 54.10 54770.45 88888.00 2014-05-11 20:09:54.750 131 12488.70 54.10 54770.45 88888.00 2014-05-11 20:09:54.875 131 12488.70 54.12 54770.47 88888.00 2014-05-11 20:09:55.000 131 12488.70 54.15 54770.47 88888.00 2014-05-11 20:09:55.125 131 12488.73 54.15 54770.45 88888.00 2014-05-11 20:09:55.250 131 12488.73 54.08 54770.45 88888.00 2014-05-11 20:09:55.375 131 12488.80 54.08 54770.43 88888.00 2014-05-11 20:09:55.500 131 12488.77 54.10 54770.45 88888.00 2014-05-11 20:09:55.625 131 12488.77 54.08 54770.43 88888.00 2014-05-11 20:09:55.750 131 12488.75 54.05 54770.43 88888.00 2014-05-11 20:09:55.875 131 12488.73 54.05 54770.45 88888.00 2014-05-11 20:09:56.000 131 12488.80 54.05 54770.45 88888.00 2014-05-11 20:09:56.125 131 12488.83 54.08 54770.43 88888.00 2014-05-11 20:09:56.250 131 12488.83 54.10 54770.45 88888.00 2014-05-11 20:09:56.375 131 12488.85 54.10 54770.43 88888.00 2014-05-11 20:09:56.500 131 12488.85 54.08 54770.45 88888.00 2014-05-11 20:09:56.625 131 12488.80 54.08 54770.45 88888.00 2014-05-11 20:09:56.750 131 12488.83 54.12 54770.45 88888.00 2014-05-11 20:09:56.875 131 12488.85 54.05 54770.45 88888.00 2014-05-11 20:09:57.000 131 12488.80 54.02 54770.45 88888.00 2014-05-11 20:09:57.125 131 12488.77 54.02 54770.45 88888.00 2014-05-11 20:09:57.250 131 12488.75 54.05 54770.45 88888.00 2014-05-11 20:09:57.375 131 12488.77 54.08 54770.47 88888.00 2014-05-11 20:09:57.500 131 12488.77 54.08 54770.45 88888.00 2014-05-11 20:09:57.625 131 12488.77 54.05 54770.43 88888.00 2014-05-11 20:09:57.750 131 12488.75 54.05 54770.45 88888.00 2014-05-11 20:09:57.875 131 12488.75 54.08 54770.45 88888.00 2014-05-11 20:09:58.000 131 12488.77 54.05 54770.45 88888.00 2014-05-11 20:09:58.125 131 12488.77 54.02 54770.45 88888.00 2014-05-11 20:09:58.250 131 12488.77 54.05 54770.47 88888.00 2014-05-11 20:09:58.375 131 12488.75 54.05 54770.45 88888.00 2014-05-11 20:09:58.500 131 12488.73 54.02 54770.45 88888.00 2014-05-11 20:09:58.625 131 12488.73 54.00 54770.45 88888.00 2014-05-11 20:09:58.750 131 12488.80 54.05 54770.47 88888.00 2014-05-11 20:09:58.875 131 12488.77 54.05 54770.45 88888.00 2014-05-11 20:09:59.000 131 12488.73 54.00 54770.43 88888.00 2014-05-11 20:09:59.125 131 12488.73 54.00 54770.43 88888.00 2014-05-11 20:09:59.250 131 12488.70 54.00 54770.43 88888.00 2014-05-11 20:09:59.375 131 12488.73 54.00 54770.40 88888.00 2014-05-11 20:09:59.500 131 12488.75 53.95 54770.43 88888.00 2014-05-11 20:09:59.625 131 12488.80 53.98 54770.43 88888.00 2014-05-11 20:09:59.750 131 12488.83 53.98 54770.45 88888.00 2014-05-11 20:09:59.875 131 12488.83 54.00 54770.45 88888.00 2014-05-11 20:10:00.000 131 12488.83 53.98 54770.43 88888.00 2014-05-11 20:10:00.125 131 12488.85 53.98 54770.45 88888.00 2014-05-11 20:10:00.250 131 12488.80 53.98 54770.43 88888.00 2014-05-11 20:10:00.375 131 12488.83 53.98 54770.45 88888.00 2014-05-11 20:10:00.500 131 12488.77 53.95 54770.45 88888.00 2014-05-11 20:10:00.625 131 12488.75 53.95 54770.45 88888.00 2014-05-11 20:10:00.750 131 12488.73 53.92 54770.43 88888.00 2014-05-11 20:10:00.875 131 12488.80 53.92 54770.45 88888.00 2014-05-11 20:10:01.000 131 12488.83 53.92 54770.43 88888.00 2014-05-11 20:10:01.125 131 12488.77 53.92 54770.45 88888.00 2014-05-11 20:10:01.250 131 12488.70 53.90 54770.45 88888.00 2014-05-11 20:10:01.375 131 12488.70 53.88 54770.40 88888.00 2014-05-11 20:10:01.500 131 12488.70 53.88 54770.43 88888.00 2014-05-11 20:10:01.625 131 12488.73 53.90 54770.43 88888.00 2014-05-11 20:10:01.750 131 12488.77 53.90 54770.43 88888.00 2014-05-11 20:10:01.875 131 12488.80 53.85 54770.43 88888.00 2014-05-11 20:10:02.000 131 12488.85 53.85 54770.43 88888.00 2014-05-11 20:10:02.125 131 12488.85 53.85 54770.43 88888.00 2014-05-11 20:10:02.250 131 12488.77 53.85 54770.40 88888.00 2014-05-11 20:10:02.375 131 12488.73 53.90 54770.40 88888.00 2014-05-11 20:10:02.500 131 12488.73 53.88 54770.40 88888.00 2014-05-11 20:10:02.625 131 12488.73 53.88 54770.40 88888.00 2014-05-11 20:10:02.750 131 12488.73 53.90 54770.40 88888.00 2014-05-11 20:10:02.875 131 12488.75 53.90 54770.40 88888.00 2014-05-11 20:10:03.000 131 12488.73 53.90 54770.40 88888.00 2014-05-11 20:10:03.125 131 12488.67 53.88 54770.40 88888.00 2014-05-11 20:10:03.250 131 12488.70 53.85 54770.38 88888.00 2014-05-11 20:10:03.375 131 12488.77 53.80 54770.38 88888.00 2014-05-11 20:10:03.500 131 12488.75 53.85 54770.43 88888.00 2014-05-11 20:10:03.625 131 12488.73 53.85 54770.40 88888.00 2014-05-11 20:10:03.750 131 12488.73 53.85 54770.40 88888.00 2014-05-11 20:10:03.875 131 12488.70 53.85 54770.40 88888.00 2014-05-11 20:10:04.000 131 12488.67 53.85 54770.45 88888.00 2014-05-11 20:10:04.125 131 12488.70 53.85 54770.45 88888.00 2014-05-11 20:10:04.250 131 12488.75 53.80 54770.45 88888.00 2014-05-11 20:10:04.375 131 12488.75 53.77 54770.40 88888.00 2014-05-11 20:10:04.500 131 12488.70 53.80 54770.43 88888.00 2014-05-11 20:10:04.625 131 12488.70 53.83 54770.43 88888.00 2014-05-11 20:10:04.750 131 12488.75 53.77 54770.43 88888.00 2014-05-11 20:10:04.875 131 12488.73 53.80 54770.43 88888.00 2014-05-11 20:10:05.000 131 12488.70 53.80 54770.40 88888.00 2014-05-11 20:10:05.125 131 12488.67 53.83 54770.43 88888.00 2014-05-11 20:10:05.250 131 12488.62 53.80 54770.43 88888.00 2014-05-11 20:10:05.375 131 12488.67 53.75 54770.43 88888.00 2014-05-11 20:10:05.500 131 12488.70 53.77 54770.43 88888.00 2014-05-11 20:10:05.625 131 12488.70 53.80 54770.40 88888.00 2014-05-11 20:10:05.750 131 12488.75 53.80 54770.40 88888.00 2014-05-11 20:10:05.875 131 12488.75 53.77 54770.40 88888.00 2014-05-11 20:10:06.000 131 12488.70 53.75 54770.38 88888.00 2014-05-11 20:10:06.125 131 12488.65 53.77 54770.40 88888.00 2014-05-11 20:10:06.250 131 12488.67 53.75 54770.40 88888.00 2014-05-11 20:10:06.375 131 12488.70 53.75 54770.43 88888.00 2014-05-11 20:10:06.500 131 12488.67 53.73 54770.43 88888.00 2014-05-11 20:10:06.625 131 12488.65 53.73 54770.40 88888.00 2014-05-11 20:10:06.750 131 12488.62 53.75 54770.43 88888.00 2014-05-11 20:10:06.875 131 12488.60 53.75 54770.40 88888.00 2014-05-11 20:10:07.000 131 12488.60 53.70 54770.40 88888.00 2014-05-11 20:10:07.125 131 12488.55 53.67 54770.40 88888.00 2014-05-11 20:10:07.250 131 12488.50 53.70 54770.45 88888.00 2014-05-11 20:10:07.375 131 12488.62 53.70 54770.45 88888.00 2014-05-11 20:10:07.500 131 12488.73 53.73 54770.45 88888.00 2014-05-11 20:10:07.625 131 12488.73 53.73 54770.43 88888.00 2014-05-11 20:10:07.750 131 12488.73 53.70 54770.40 88888.00 2014-05-11 20:10:07.875 131 12488.70 53.73 54770.43 88888.00 2014-05-11 20:10:08.000 131 12488.67 53.73 54770.43 88888.00 2014-05-11 20:10:08.125 131 12488.62 53.73 54770.40 88888.00 2014-05-11 20:10:08.250 131 12488.52 53.70 54770.40 88888.00 2014-05-11 20:10:08.375 131 12488.50 53.70 54770.43 88888.00 2014-05-11 20:10:08.500 131 12488.50 53.67 54770.43 88888.00 2014-05-11 20:10:08.625 131 12488.50 53.70 54770.45 88888.00 2014-05-11 20:10:08.750 131 12488.45 53.65 54770.43 88888.00 2014-05-11 20:10:08.875 131 12488.45 53.65 54770.43 88888.00 2014-05-11 20:10:09.000 131 12488.45 53.67 54770.40 88888.00 2014-05-11 20:10:09.125 131 12488.52 53.67 54770.40 88888.00 2014-05-11 20:10:09.250 131 12488.48 53.67 54770.43 88888.00 2014-05-11 20:10:09.375 131 12488.48 53.67 54770.40 88888.00 2014-05-11 20:10:09.500 131 12488.45 53.62 54770.40 88888.00 2014-05-11 20:10:09.625 131 12488.58 53.67 54770.45 88888.00 2014-05-11 20:10:09.750 131 12488.62 53.70 54770.45 88888.00 2014-05-11 20:10:09.875 131 12488.58 53.67 54770.43 88888.00 2014-05-11 20:10:10.000 131 12488.52 53.65 54770.40 88888.00 2014-05-11 20:10:10.125 131 12488.55 53.62 54770.40 88888.00 2014-05-11 20:10:10.250 131 12488.62 53.62 54770.43 88888.00 2014-05-11 20:10:10.375 131 12488.70 53.67 54770.43 88888.00 2014-05-11 20:10:10.500 131 12488.65 53.67 54770.43 88888.00 2014-05-11 20:10:10.625 131 12488.58 53.65 54770.45 88888.00 2014-05-11 20:10:10.750 131 12488.58 53.65 54770.43 88888.00 2014-05-11 20:10:10.875 131 12488.55 53.65 54770.40 88888.00 2014-05-11 20:10:11.000 131 12488.55 53.65 54770.40 88888.00 2014-05-11 20:10:11.125 131 12488.50 53.65 54770.43 88888.00 2014-05-11 20:10:11.250 131 12488.42 53.65 54770.43 88888.00 2014-05-11 20:10:11.375 131 12488.40 53.62 54770.40 88888.00 2014-05-11 20:10:11.500 131 12488.42 53.60 54770.40 88888.00 2014-05-11 20:10:11.625 131 12488.48 53.60 54770.43 88888.00 2014-05-11 20:10:11.750 131 12488.45 53.60 54770.43 88888.00 2014-05-11 20:10:11.875 131 12488.45 53.60 54770.43 88888.00 2014-05-11 20:10:12.000 131 12488.48 53.58 54770.40 88888.00 2014-05-11 20:10:12.125 131 12488.50 53.60 54770.40 88888.00 2014-05-11 20:10:12.250 131 12488.50 53.58 54770.43 88888.00 2014-05-11 20:10:12.375 131 12488.55 53.62 54770.45 88888.00 2014-05-11 20:10:12.500 131 12488.60 53.65 54770.45 88888.00 2014-05-11 20:10:12.625 131 12488.52 53.65 54770.43 88888.00 2014-05-11 20:10:12.750 131 12488.50 53.60 54770.40 88888.00 2014-05-11 20:10:12.875 131 12488.48 53.60 54770.40 88888.00 2014-05-11 20:10:13.000 131 12488.45 53.60 54770.38 88888.00 2014-05-11 20:10:13.125 131 12488.45 53.58 54770.38 88888.00 2014-05-11 20:10:13.250 131 12488.42 53.58 54770.38 88888.00 2014-05-11 20:10:13.375 131 12488.45 53.60 54770.38 88888.00 2014-05-11 20:10:13.500 131 12488.48 53.60 54770.43 88888.00 2014-05-11 20:10:13.625 131 12488.48 53.60 54770.40 88888.00 2014-05-11 20:10:13.750 131 12488.40 53.58 54770.40 88888.00 2014-05-11 20:10:13.875 131 12488.40 53.55 54770.40 88888.00 2014-05-11 20:10:14.000 131 12488.42 53.58 54770.40 88888.00 2014-05-11 20:10:14.125 131 12488.50 53.55 54770.43 88888.00 2014-05-11 20:10:14.250 131 12488.45 53.52 54770.40 88888.00 2014-05-11 20:10:14.375 131 12488.48 53.58 54770.35 88888.00 2014-05-11 20:10:14.500 131 12488.50 53.58 54770.35 88888.00 2014-05-11 20:10:14.625 131 12488.48 53.58 54770.40 88888.00 2014-05-11 20:10:14.750 131 12488.45 53.58 54770.43 88888.00 2014-05-11 20:10:14.875 131 12488.48 53.58 54770.40 88888.00 2014-05-11 20:10:15.000 131 12488.48 53.55 54770.43 88888.00 2014-05-11 20:10:15.125 131 12488.42 53.55 54770.43 88888.00 2014-05-11 20:10:15.250 131 12488.42 53.55 54770.40 88888.00 2014-05-11 20:10:15.375 131 12488.45 53.58 54770.40 88888.00 2014-05-11 20:10:15.500 131 12488.42 53.55 54770.40 88888.00 2014-05-11 20:10:15.625 131 12488.38 53.55 54770.43 88888.00 2014-05-11 20:10:15.750 131 12488.42 53.52 54770.40 88888.00 2014-05-11 20:10:15.875 131 12488.45 53.55 54770.40 88888.00 2014-05-11 20:10:16.000 131 12488.50 53.55 54770.40 88888.00 2014-05-11 20:10:16.125 131 12488.42 53.52 54770.43 88888.00 2014-05-11 20:10:16.250 131 12488.35 53.48 54770.43 88888.00 2014-05-11 20:10:16.375 131 12488.38 53.50 54770.45 88888.00 2014-05-11 20:10:16.500 131 12488.35 53.52 54770.45 88888.00 2014-05-11 20:10:16.625 131 12488.40 53.52 54770.43 88888.00 2014-05-11 20:10:16.750 131 12488.40 53.50 54770.40 88888.00 2014-05-11 20:10:16.875 131 12488.40 53.50 54770.40 88888.00 2014-05-11 20:10:17.000 131 12488.40 53.48 54770.40 88888.00 2014-05-11 20:10:17.125 131 12488.40 53.52 54770.45 88888.00 2014-05-11 20:10:17.250 131 12488.42 53.55 54770.43 88888.00 2014-05-11 20:10:17.375 131 12488.45 53.52 54770.43 88888.00 2014-05-11 20:10:17.500 131 12488.42 53.52 54770.43 88888.00 2014-05-11 20:10:17.625 131 12488.42 53.52 54770.43 88888.00 2014-05-11 20:10:17.750 131 12488.48 53.50 54770.40 88888.00 2014-05-11 20:10:17.875 131 12488.52 53.52 54770.43 88888.00 2014-05-11 20:10:18.000 131 12488.48 53.50 54770.43 88888.00 2014-05-11 20:10:18.125 131 12488.45 53.50 54770.40 88888.00 2014-05-11 20:10:18.250 131 12488.42 53.48 54770.43 88888.00 2014-05-11 20:10:18.375 131 12488.45 53.50 54770.43 88888.00 2014-05-11 20:10:18.500 131 12488.50 53.55 54770.45 88888.00 2014-05-11 20:10:18.625 131 12488.52 53.55 54770.43 88888.00 2014-05-11 20:10:18.750 131 12488.50 53.55 54770.40 88888.00 2014-05-11 20:10:18.875 131 12488.50 53.55 54770.43 88888.00 2014-05-11 20:10:19.000 131 12488.45 53.52 54770.40 88888.00 2014-05-11 20:10:19.125 131 12488.40 53.52 54770.43 88888.00 2014-05-11 20:10:19.250 131 12488.38 53.50 54770.40 88888.00 2014-05-11 20:10:19.375 131 12488.48 53.52 54770.40 88888.00 2014-05-11 20:10:19.500 131 12488.52 53.52 54770.40 88888.00 2014-05-11 20:10:19.625 131 12488.48 53.52 54770.43 88888.00 2014-05-11 20:10:19.750 131 12488.42 53.50 54770.43 88888.00 2014-05-11 20:10:19.875 131 12488.48 53.50 54770.43 88888.00 2014-05-11 20:10:20.000 131 12488.48 53.52 54770.43 88888.00 2014-05-11 20:10:20.125 131 12488.48 53.52 54770.43 88888.00 2014-05-11 20:10:20.250 131 12488.48 53.52 54770.40 88888.00 2014-05-11 20:10:20.375 131 12488.52 53.52 54770.38 88888.00 2014-05-11 20:10:20.500 131 12488.48 53.50 54770.38 88888.00 2014-05-11 20:10:20.625 131 12488.45 53.48 54770.38 88888.00 2014-05-11 20:10:20.750 131 12488.45 53.50 54770.38 88888.00 2014-05-11 20:10:20.875 131 12488.42 53.52 54770.40 88888.00 2014-05-11 20:10:21.000 131 12488.42 53.52 54770.40 88888.00 2014-05-11 20:10:21.125 131 12488.42 53.52 54770.43 88888.00 2014-05-11 20:10:21.250 131 12488.38 53.52 54770.43 88888.00 2014-05-11 20:10:21.375 131 12488.40 53.52 54770.43 88888.00 2014-05-11 20:10:21.500 131 12488.45 53.55 54770.40 88888.00 2014-05-11 20:10:21.625 131 12488.45 53.55 54770.40 88888.00 2014-05-11 20:10:21.750 131 12488.40 53.55 54770.40 88888.00 2014-05-11 20:10:21.875 131 12488.42 53.52 54770.40 88888.00 2014-05-11 20:10:22.000 131 12488.42 53.52 54770.38 88888.00 2014-05-11 20:10:22.125 131 12488.48 53.50 54770.38 88888.00 2014-05-11 20:10:22.250 131 12488.48 53.50 54770.40 88888.00 2014-05-11 20:10:22.375 131 12488.50 53.50 54770.38 88888.00 2014-05-11 20:10:22.500 131 12488.48 53.55 54770.38 88888.00 2014-05-11 20:10:22.625 131 12488.48 53.58 54770.40 88888.00 2014-05-11 20:10:22.750 131 12488.42 53.55 54770.40 88888.00 2014-05-11 20:10:22.875 131 12488.38 53.52 54770.40 88888.00 2014-05-11 20:10:23.000 131 12488.48 53.55 54770.38 88888.00 2014-05-11 20:10:23.125 131 12488.55 53.52 54770.38 88888.00 2014-05-11 20:10:23.250 131 12488.50 53.48 54770.35 88888.00 2014-05-11 20:10:23.375 131 12488.48 53.52 54770.38 88888.00 2014-05-11 20:10:23.500 131 12488.45 53.52 54770.40 88888.00 2014-05-11 20:10:23.625 131 12488.40 53.52 54770.35 88888.00 2014-05-11 20:10:23.750 131 12488.42 53.55 54770.38 88888.00 2014-05-11 20:10:23.875 131 12488.45 53.52 54770.38 88888.00 2014-05-11 20:10:24.000 131 12488.42 53.50 54770.35 88888.00 2014-05-11 20:10:24.125 131 12488.45 53.52 54770.40 88888.00 2014-05-11 20:10:24.250 131 12488.45 53.55 54770.40 88888.00 2014-05-11 20:10:24.375 131 12488.45 53.55 54770.38 88888.00 2014-05-11 20:10:24.500 131 12488.40 53.55 54770.38 88888.00 2014-05-11 20:10:24.625 131 12488.38 53.55 54770.35 88888.00 2014-05-11 20:10:24.750 131 12488.40 53.52 54770.35 88888.00 2014-05-11 20:10:24.875 131 12488.45 53.50 54770.38 88888.00 2014-05-11 20:10:25.000 131 12488.45 53.50 54770.35 88888.00 2014-05-11 20:10:25.125 131 12488.45 53.50 54770.40 88888.00 2014-05-11 20:10:25.250 131 12488.45 53.52 54770.40 88888.00 2014-05-11 20:10:25.375 131 12488.45 53.55 54770.38 88888.00 2014-05-11 20:10:25.500 131 12488.38 53.55 54770.38 88888.00 2014-05-11 20:10:25.625 131 12488.38 53.55 54770.38 88888.00 2014-05-11 20:10:25.750 131 12488.38 53.55 54770.38 88888.00 2014-05-11 20:10:25.875 131 12488.35 53.55 54770.38 88888.00 2014-05-11 20:10:26.000 131 12488.45 53.52 54770.35 88888.00 2014-05-11 20:10:26.125 131 12488.48 53.52 54770.35 88888.00 2014-05-11 20:10:26.250 131 12488.45 53.55 54770.38 88888.00 2014-05-11 20:10:26.375 131 12488.42 53.52 54770.35 88888.00 2014-05-11 20:10:26.500 131 12488.38 53.52 54770.38 88888.00 2014-05-11 20:10:26.625 131 12488.48 53.52 54770.35 88888.00 2014-05-11 20:10:26.750 131 12488.52 53.52 54770.38 88888.00 2014-05-11 20:10:26.875 131 12488.48 53.52 54770.38 88888.00 2014-05-11 20:10:27.000 131 12488.45 53.50 54770.38 88888.00 2014-05-11 20:10:27.125 131 12488.40 53.50 54770.38 88888.00 2014-05-11 20:10:27.250 131 12488.38 53.50 54770.40 88888.00 2014-05-11 20:10:27.375 131 12488.33 53.52 54770.38 88888.00 2014-05-11 20:10:27.500 131 12488.35 53.52 54770.40 88888.00 2014-05-11 20:10:27.625 131 12488.33 53.52 54770.38 88888.00 2014-05-11 20:10:27.750 131 12488.30 53.50 54770.38 88888.00 2014-05-11 20:10:27.875 131 12488.27 53.48 54770.35 88888.00 2014-05-11 20:10:28.000 131 12488.27 53.48 54770.32 88888.00 2014-05-11 20:10:28.125 131 12488.38 53.48 54770.35 88888.00 2014-05-11 20:10:28.250 131 12488.42 53.45 54770.40 88888.00 2014-05-11 20:10:28.375 131 12488.42 53.48 54770.38 88888.00 2014-05-11 20:10:28.500 131 12488.40 53.50 54770.35 88888.00 2014-05-11 20:10:28.625 131 12488.35 53.48 54770.35 88888.00 2014-05-11 20:10:28.750 131 12488.38 53.45 54770.35 88888.00 2014-05-11 20:10:28.875 131 12488.42 53.48 54770.38 88888.00 2014-05-11 20:10:29.000 131 12488.40 53.48 54770.35 88888.00 2014-05-11 20:10:29.125 131 12488.40 53.48 54770.35 88888.00 2014-05-11 20:10:29.250 131 12488.35 53.48 54770.35 88888.00 2014-05-11 20:10:29.375 131 12488.33 53.50 54770.32 88888.00 2014-05-11 20:10:29.500 131 12488.33 53.48 54770.38 88888.00 2014-05-11 20:10:29.625 131 12488.38 53.48 54770.35 88888.00 2014-05-11 20:10:29.750 131 12488.33 53.48 54770.35 88888.00 2014-05-11 20:10:29.875 131 12488.33 53.50 54770.30 88888.00 2014-05-11 20:10:30.000 131 12488.35 53.50 54770.35 88888.00 2014-05-11 20:10:30.125 131 12488.38 53.50 54770.38 88888.00 2014-05-11 20:10:30.250 131 12488.38 53.50 54770.38 88888.00 2014-05-11 20:10:30.375 131 12488.38 53.50 54770.38 88888.00 2014-05-11 20:10:30.500 131 12488.38 53.48 54770.38 88888.00 2014-05-11 20:10:30.625 131 12488.40 53.50 54770.38 88888.00 2014-05-11 20:10:30.750 131 12488.42 53.50 54770.38 88888.00 2014-05-11 20:10:30.875 131 12488.45 53.48 54770.35 88888.00 2014-05-11 20:10:31.000 131 12488.42 53.45 54770.32 88888.00 2014-05-11 20:10:31.125 131 12488.40 53.48 54770.30 88888.00 2014-05-11 20:10:31.250 131 12488.38 53.48 54770.32 88888.00 2014-05-11 20:10:31.375 131 12488.40 53.45 54770.32 88888.00 2014-05-11 20:10:31.500 131 12488.50 53.45 54770.35 88888.00 2014-05-11 20:10:31.625 131 12488.55 53.40 54770.32 88888.00 2014-05-11 20:10:31.750 131 12488.52 53.40 54770.35 88888.00 2014-05-11 20:10:31.875 131 12488.48 53.42 54770.32 88888.00 2014-05-11 20:10:32.000 131 12488.45 53.45 54770.32 88888.00 2014-05-11 20:10:32.125 131 12488.45 53.45 54770.35 88888.00 2014-05-11 20:10:32.250 131 12488.35 53.40 54770.35 88888.00 2014-05-11 20:10:32.375 131 12488.30 53.40 54770.32 88888.00 2014-05-11 20:10:32.500 131 12488.35 53.42 54770.30 88888.00 2014-05-11 20:10:32.625 131 12488.38 53.45 54770.32 88888.00 2014-05-11 20:10:32.750 131 12488.33 53.45 54770.35 88888.00 2014-05-11 20:10:32.875 131 12488.35 53.45 54770.32 88888.00 2014-05-11 20:10:33.000 131 12488.35 53.45 54770.30 88888.00 2014-05-11 20:10:33.125 131 12488.35 53.45 54770.32 88888.00 2014-05-11 20:10:33.250 131 12488.23 53.38 54770.30 88888.00 2014-05-11 20:10:33.375 131 12488.17 53.38 54770.32 88888.00 2014-05-11 20:10:33.500 131 12488.23 53.40 54770.32 88888.00 2014-05-11 20:10:33.625 131 12488.23 53.42 54770.32 88888.00 2014-05-11 20:10:33.750 131 12488.23 53.42 54770.32 88888.00 2014-05-11 20:10:33.875 131 12488.27 53.40 54770.32 88888.00 2014-05-11 20:10:34.000 131 12488.30 53.38 54770.32 88888.00 2014-05-11 20:10:34.125 131 12488.33 53.38 54770.32 88888.00 2014-05-11 20:10:34.250 131 12488.25 53.40 54770.35 88888.00 2014-05-11 20:10:34.375 131 12488.27 53.40 54770.35 88888.00 2014-05-11 20:10:34.500 131 12488.30 53.40 54770.35 88888.00 2014-05-11 20:10:34.625 131 12488.23 53.35 54770.35 88888.00 2014-05-11 20:10:34.750 131 12488.15 53.35 54770.38 88888.00 2014-05-11 20:10:34.875 131 12488.20 53.35 54770.35 88888.00 2014-05-11 20:10:35.000 131 12488.25 53.38 54770.35 88888.00 2014-05-11 20:10:35.125 131 12488.25 53.38 54770.35 88888.00 2014-05-11 20:10:35.250 131 12488.25 53.35 54770.38 88888.00 2014-05-11 20:10:35.375 131 12488.27 53.38 54770.35 88888.00 2014-05-11 20:10:35.500 131 12488.25 53.35 54770.32 88888.00 2014-05-11 20:10:35.625 131 12488.25 53.33 54770.30 88888.00 2014-05-11 20:10:35.750 131 12488.30 53.30 54770.30 88888.00 2014-05-11 20:10:35.875 131 12488.30 53.33 54770.30 88888.00 2014-05-11 20:10:36.000 131 12488.30 53.35 54770.35 88888.00 2014-05-11 20:10:36.125 131 12488.30 53.35 54770.38 88888.00 2014-05-11 20:10:36.250 131 12488.25 53.35 54770.38 88888.00 2014-05-11 20:10:36.375 131 12488.33 53.30 54770.38 88888.00 2014-05-11 20:10:36.500 131 12488.33 53.27 54770.35 88888.00 2014-05-11 20:10:36.625 131 12488.27 53.27 54770.35 88888.00 2014-05-11 20:10:36.750 131 12488.30 53.27 54770.38 88888.00 2014-05-11 20:10:36.875 131 12488.35 53.27 54770.32 88888.00 2014-05-11 20:10:37.000 131 12488.33 53.27 54770.32 88888.00 2014-05-11 20:10:37.125 131 12488.27 53.30 54770.35 88888.00 2014-05-11 20:10:37.250 131 12488.27 53.27 54770.35 88888.00 2014-05-11 20:10:37.375 131 12488.30 53.27 54770.35 88888.00 2014-05-11 20:10:37.500 131 12488.27 53.27 54770.35 88888.00 2014-05-11 20:10:37.625 131 12488.27 53.25 54770.32 88888.00 2014-05-11 20:10:37.750 131 12488.30 53.27 54770.32 88888.00 2014-05-11 20:10:37.875 131 12488.30 53.27 54770.32 88888.00 2014-05-11 20:10:38.000 131 12488.30 53.25 54770.30 88888.00 2014-05-11 20:10:38.125 131 12488.33 53.25 54770.32 88888.00 2014-05-11 20:10:38.250 131 12488.27 53.27 54770.32 88888.00 2014-05-11 20:10:38.375 131 12488.27 53.27 54770.32 88888.00 2014-05-11 20:10:38.500 131 12488.30 53.25 54770.35 88888.00 2014-05-11 20:10:38.625 131 12488.35 53.23 54770.32 88888.00 2014-05-11 20:10:38.750 131 12488.27 53.17 54770.32 88888.00 2014-05-11 20:10:38.875 131 12488.23 53.17 54770.30 88888.00 2014-05-11 20:10:39.000 131 12488.25 53.20 54770.32 88888.00 2014-05-11 20:10:39.125 131 12488.27 53.25 54770.32 88888.00 2014-05-11 20:10:39.250 131 12488.23 53.23 54770.30 88888.00 2014-05-11 20:10:39.375 131 12488.15 53.15 54770.28 88888.00 2014-05-11 20:10:39.500 131 12488.20 53.17 54770.32 88888.00 2014-05-11 20:10:39.625 131 12488.25 53.20 54770.35 88888.00 2014-05-11 20:10:39.750 131 12488.23 53.20 54770.32 88888.00 2014-05-11 20:10:39.875 131 12488.20 53.20 54770.35 88888.00 2014-05-11 20:10:40.000 131 12488.17 53.17 54770.35 88888.00 2014-05-11 20:10:40.125 131 12488.17 53.15 54770.32 88888.00 2014-05-11 20:10:40.250 131 12488.12 53.10 54770.30 88888.00 2014-05-11 20:10:40.375 131 12488.10 53.12 54770.30 88888.00 2014-05-11 20:10:40.500 131 12488.17 53.17 54770.32 88888.00 2014-05-11 20:10:40.625 131 12488.27 53.17 54770.35 88888.00 2014-05-11 20:10:40.750 131 12488.25 53.17 54770.32 88888.00 2014-05-11 20:10:40.875 131 12488.23 53.15 54770.32 88888.00 2014-05-11 20:10:41.000 131 12488.20 53.12 54770.35 88888.00 2014-05-11 20:10:41.125 131 12488.20 53.10 54770.35 88888.00 2014-05-11 20:10:41.250 131 12488.20 53.12 54770.35 88888.00 2014-05-11 20:10:41.375 131 12488.20 53.10 54770.35 88888.00 2014-05-11 20:10:41.500 131 12488.23 53.12 54770.35 88888.00 2014-05-11 20:10:41.625 131 12488.23 53.10 54770.32 88888.00 2014-05-11 20:10:41.750 131 12488.20 53.08 54770.32 88888.00 2014-05-11 20:10:41.875 131 12488.17 53.05 54770.30 88888.00 2014-05-11 20:10:42.000 131 12488.17 53.05 54770.35 88888.00 2014-05-11 20:10:42.125 131 12488.25 53.05 54770.32 88888.00 2014-05-11 20:10:42.250 131 12488.25 53.02 54770.35 88888.00 2014-05-11 20:10:42.375 131 12488.20 53.02 54770.32 88888.00 2014-05-11 20:10:42.500 131 12488.12 53.00 54770.30 88888.00 2014-05-11 20:10:42.625 131 12488.15 53.02 54770.32 88888.00 2014-05-11 20:10:42.750 131 12488.23 53.05 54770.32 88888.00 2014-05-11 20:10:42.875 131 12488.27 53.05 54770.32 88888.00 2014-05-11 20:10:43.000 131 12488.25 53.00 54770.28 88888.00 2014-05-11 20:10:43.125 131 12488.20 53.05 54770.30 88888.00 2014-05-11 20:10:43.250 131 12488.12 53.02 54770.32 88888.00 2014-05-11 20:10:43.375 131 12488.05 53.02 54770.32 88888.00 2014-05-11 20:10:43.500 131 12488.05 53.00 54770.30 88888.00 2014-05-11 20:10:43.625 131 12488.10 53.02 54770.35 88888.00 2014-05-11 20:10:43.750 131 12488.12 53.02 54770.35 88888.00 2014-05-11 20:10:43.875 131 12488.10 53.02 54770.32 88888.00 2014-05-11 20:10:44.000 131 12488.12 53.00 54770.30 88888.00 2014-05-11 20:10:44.125 131 12488.12 52.98 54770.30 88888.00 2014-05-11 20:10:44.250 131 12488.10 52.92 54770.30 88888.00 2014-05-11 20:10:44.375 131 12488.17 52.90 54770.30 88888.00 2014-05-11 20:10:44.500 131 12488.17 52.90 54770.30 88888.00 2014-05-11 20:10:44.625 131 12488.10 52.88 54770.25 88888.00 2014-05-11 20:10:44.750 131 12488.10 52.88 54770.28 88888.00 2014-05-11 20:10:44.875 131 12488.15 52.90 54770.30 88888.00 2014-05-11 20:10:45.000 131 12488.10 52.90 54770.30 88888.00 2014-05-11 20:10:45.125 131 12488.08 52.90 54770.30 88888.00 2014-05-11 20:10:45.250 131 12488.10 52.90 54770.35 88888.00 2014-05-11 20:10:45.375 131 12488.10 52.92 54770.35 88888.00 2014-05-11 20:10:45.500 131 12488.08 52.90 54770.32 88888.00 2014-05-11 20:10:45.625 131 12488.08 52.90 54770.32 88888.00 2014-05-11 20:10:45.750 131 12488.05 52.90 54770.32 88888.00 2014-05-11 20:10:45.875 131 12488.05 52.90 54770.35 88888.00 2014-05-11 20:10:46.000 131 12488.02 52.95 54770.35 88888.00 2014-05-11 20:10:46.125 131 12488.05 52.90 54770.35 88888.00 2014-05-11 20:10:46.250 131 12488.02 52.85 54770.35 88888.00 2014-05-11 20:10:46.375 131 12488.02 52.85 54770.32 88888.00 2014-05-11 20:10:46.500 131 12488.00 52.90 54770.35 88888.00 2014-05-11 20:10:46.625 131 12488.00 52.90 54770.38 88888.00 2014-05-11 20:10:46.750 131 12487.98 52.88 54770.35 88888.00 2014-05-11 20:10:46.875 131 12487.92 52.88 54770.35 88888.00 2014-05-11 20:10:47.000 131 12487.95 52.85 54770.35 88888.00 2014-05-11 20:10:47.125 131 12487.98 52.85 54770.35 88888.00 2014-05-11 20:10:47.250 131 12487.92 52.88 54770.38 88888.00 2014-05-11 20:10:47.375 131 12487.88 52.83 54770.38 88888.00 2014-05-11 20:10:47.500 131 12487.92 52.83 54770.35 88888.00 2014-05-11 20:10:47.625 131 12487.92 52.83 54770.38 88888.00 2014-05-11 20:10:47.750 131 12487.90 52.83 54770.38 88888.00 2014-05-11 20:10:47.875 131 12487.88 52.80 54770.38 88888.00 2014-05-11 20:10:48.000 131 12487.90 52.80 54770.38 88888.00 2014-05-11 20:10:48.125 131 12487.92 52.80 54770.38 88888.00 2014-05-11 20:10:48.250 131 12487.85 52.77 54770.38 88888.00 2014-05-11 20:10:48.375 131 12487.77 52.77 54770.35 88888.00 2014-05-11 20:10:48.500 131 12487.83 52.80 54770.38 88888.00 2014-05-11 20:10:48.625 131 12487.90 52.80 54770.35 88888.00 2014-05-11 20:10:48.750 131 12487.92 52.77 54770.38 88888.00 2014-05-11 20:10:48.875 131 12487.92 52.80 54770.38 88888.00 2014-05-11 20:10:49.000 131 12487.95 52.80 54770.38 88888.00 2014-05-11 20:10:49.125 131 12487.92 52.77 54770.35 88888.00 2014-05-11 20:10:49.250 131 12487.95 52.80 54770.40 88888.00 2014-05-11 20:10:49.375 131 12487.95 52.80 54770.38 88888.00 2014-05-11 20:10:49.500 131 12487.95 52.77 54770.38 88888.00 2014-05-11 20:10:49.625 131 12487.90 52.75 54770.38 88888.00 2014-05-11 20:10:49.750 131 12487.90 52.77 54770.35 88888.00 2014-05-11 20:10:49.875 131 12487.92 52.77 54770.38 88888.00 2014-05-11 20:10:50.000 131 12487.95 52.77 54770.38 88888.00 2014-05-11 20:10:50.125 131 12487.92 52.77 54770.38 88888.00 2014-05-11 20:10:50.250 131 12487.83 52.75 54770.38 88888.00 2014-05-11 20:10:50.375 131 12487.83 52.75 54770.35 88888.00 2014-05-11 20:10:50.500 131 12487.85 52.73 54770.35 88888.00 2014-05-11 20:10:50.625 131 12487.88 52.73 54770.35 88888.00 2014-05-11 20:10:50.750 131 12487.88 52.75 54770.35 88888.00 2014-05-11 20:10:50.875 131 12487.85 52.70 54770.38 88888.00 2014-05-11 20:10:51.000 131 12487.80 52.73 54770.38 88888.00 2014-05-11 20:10:51.125 131 12487.83 52.75 54770.40 88888.00 2014-05-11 20:10:51.250 131 12487.83 52.73 54770.43 88888.00 2014-05-11 20:10:51.375 131 12487.85 52.70 54770.40 88888.00 2014-05-11 20:10:51.500 131 12487.90 52.70 54770.40 88888.00 2014-05-11 20:10:51.625 131 12487.88 52.70 54770.40 88888.00 2014-05-11 20:10:51.750 131 12487.88 52.70 54770.38 88888.00 2014-05-11 20:10:51.875 131 12487.90 52.70 54770.38 88888.00 2014-05-11 20:10:52.000 131 12487.90 52.73 54770.35 88888.00 2014-05-11 20:10:52.125 131 12487.80 52.73 54770.38 88888.00 2014-05-11 20:10:52.250 131 12487.70 52.65 54770.38 88888.00 2014-05-11 20:10:52.375 131 12487.73 52.67 54770.35 88888.00 2014-05-11 20:10:52.500 131 12487.73 52.65 54770.38 88888.00 2014-05-11 20:10:52.625 131 12487.77 52.67 54770.38 88888.00 2014-05-11 20:10:52.750 131 12487.75 52.67 54770.38 88888.00 2014-05-11 20:10:52.875 131 12487.67 52.70 54770.40 88888.00 2014-05-11 20:10:53.000 131 12487.70 52.65 54770.35 88888.00 2014-05-11 20:10:53.125 131 12487.73 52.65 54770.38 88888.00 2014-05-11 20:10:53.250 131 12487.73 52.62 54770.40 88888.00 2014-05-11 20:10:53.375 131 12487.80 52.65 54770.40 88888.00 2014-05-11 20:10:53.500 131 12487.80 52.65 54770.43 88888.00 2014-05-11 20:10:53.625 131 12487.75 52.60 54770.38 88888.00 2014-05-11 20:10:53.750 131 12487.75 52.60 54770.35 88888.00 2014-05-11 20:10:53.875 131 12487.73 52.62 54770.38 88888.00 2014-05-11 20:10:54.000 131 12487.77 52.62 54770.40 88888.00 2014-05-11 20:10:54.125 131 12487.73 52.65 54770.40 88888.00 2014-05-11 20:10:54.250 131 12487.73 52.62 54770.38 88888.00 2014-05-11 20:10:54.375 131 12487.73 52.60 54770.38 88888.00 2014-05-11 20:10:54.500 131 12487.73 52.60 54770.40 88888.00 2014-05-11 20:10:54.625 131 12487.73 52.60 54770.40 88888.00 2014-05-11 20:10:54.750 131 12487.73 52.60 54770.40 88888.00 2014-05-11 20:10:54.875 131 12487.75 52.58 54770.40 88888.00 2014-05-11 20:10:55.000 131 12487.73 52.55 54770.40 88888.00 2014-05-11 20:10:55.125 131 12487.73 52.55 54770.40 88888.00 2014-05-11 20:10:55.250 131 12487.75 52.55 54770.43 88888.00 2014-05-11 20:10:55.375 131 12487.70 52.58 54770.43 88888.00 2014-05-11 20:10:55.500 131 12487.62 52.58 54770.43 88888.00 2014-05-11 20:10:55.625 131 12487.65 52.58 54770.43 88888.00 2014-05-11 20:10:55.750 131 12487.62 52.55 54770.40 88888.00 2014-05-11 20:10:55.875 131 12487.65 52.55 54770.40 88888.00 2014-05-11 20:10:56.000 131 12487.58 52.55 54770.38 88888.00 2014-05-11 20:10:56.125 131 12487.52 52.50 54770.38 88888.00 2014-05-11 20:10:56.250 131 12487.60 52.50 54770.40 88888.00 2014-05-11 20:10:56.375 131 12487.65 52.52 54770.40 88888.00 2014-05-11 20:10:56.500 131 12487.65 52.55 54770.43 88888.00 2014-05-11 20:10:56.625 131 12487.70 52.52 54770.40 88888.00 2014-05-11 20:10:56.750 131 12487.70 52.52 54770.38 88888.00 2014-05-11 20:10:56.875 131 12487.73 52.55 54770.38 88888.00 2014-05-11 20:10:57.000 131 12487.73 52.52 54770.35 88888.00 2014-05-11 20:10:57.125 131 12487.70 52.55 54770.38 88888.00 2014-05-11 20:10:57.250 131 12487.67 52.52 54770.40 88888.00 2014-05-11 20:10:57.375 131 12487.73 52.50 54770.40 88888.00 2014-05-11 20:10:57.500 131 12487.70 52.50 54770.40 88888.00 2014-05-11 20:10:57.625 131 12487.67 52.52 54770.43 88888.00 2014-05-11 20:10:57.750 131 12487.65 52.52 54770.43 88888.00 2014-05-11 20:10:57.875 131 12487.73 52.55 54770.43 88888.00 2014-05-11 20:10:58.000 131 12487.73 52.55 54770.40 88888.00 2014-05-11 20:10:58.125 131 12487.70 52.55 54770.40 88888.00 2014-05-11 20:10:58.250 131 12487.65 52.52 54770.43 88888.00 2014-05-11 20:10:58.375 131 12487.67 52.52 54770.43 88888.00 2014-05-11 20:10:58.500 131 12487.67 52.52 54770.43 88888.00 2014-05-11 20:10:58.625 131 12487.65 52.52 54770.43 88888.00 2014-05-11 20:10:58.750 131 12487.62 52.52 54770.40 88888.00 2014-05-11 20:10:58.875 131 12487.65 52.58 54770.40 88888.00 2014-05-11 20:10:59.000 131 12487.62 52.55 54770.40 88888.00 2014-05-11 20:10:59.125 131 12487.55 52.52 54770.40 88888.00 2014-05-11 20:10:59.250 131 12487.52 52.52 54770.40 88888.00 2014-05-11 20:10:59.375 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:10:59.500 131 12487.70 52.52 54770.40 88888.00 2014-05-11 20:10:59.625 131 12487.73 52.52 54770.40 88888.00 2014-05-11 20:10:59.750 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:10:59.875 131 12487.62 52.55 54770.40 88888.00 2014-05-11 20:11:00.000 131 12487.62 52.50 54770.40 88888.00 2014-05-11 20:11:00.125 131 12487.60 52.50 54770.38 88888.00 2014-05-11 20:11:00.250 131 12487.55 52.52 54770.38 88888.00 2014-05-11 20:11:00.375 131 12487.58 52.50 54770.35 88888.00 2014-05-11 20:11:00.500 131 12487.60 52.45 54770.35 88888.00 2014-05-11 20:11:00.625 131 12487.60 52.48 54770.35 88888.00 2014-05-11 20:11:00.750 131 12487.62 52.50 54770.35 88888.00 2014-05-11 20:11:00.875 131 12487.60 52.48 54770.38 88888.00 2014-05-11 20:11:01.000 131 12487.62 52.50 54770.35 88888.00 2014-05-11 20:11:01.125 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:11:01.250 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:11:01.375 131 12487.62 52.48 54770.35 88888.00 2014-05-11 20:11:01.500 131 12487.58 52.50 54770.35 88888.00 2014-05-11 20:11:01.625 131 12487.60 52.50 54770.38 88888.00 2014-05-11 20:11:01.750 131 12487.55 52.48 54770.38 88888.00 2014-05-11 20:11:01.875 131 12487.55 52.45 54770.38 88888.00 2014-05-11 20:11:02.000 131 12487.65 52.50 54770.40 88888.00 2014-05-11 20:11:02.125 131 12487.67 52.52 54770.38 88888.00 2014-05-11 20:11:02.250 131 12487.60 52.50 54770.38 88888.00 2014-05-11 20:11:02.375 131 12487.62 52.50 54770.38 88888.00 2014-05-11 20:11:02.500 131 12487.70 52.50 54770.38 88888.00 2014-05-11 20:11:02.625 131 12487.70 52.52 54770.38 88888.00 2014-05-11 20:11:02.750 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:11:02.875 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:11:03.000 131 12487.67 52.52 54770.38 88888.00 2014-05-11 20:11:03.125 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:11:03.250 131 12487.55 52.48 54770.38 88888.00 2014-05-11 20:11:03.375 131 12487.60 52.52 54770.38 88888.00 2014-05-11 20:11:03.500 131 12487.65 52.52 54770.38 88888.00 2014-05-11 20:11:03.625 131 12487.67 52.52 54770.35 88888.00 2014-05-11 20:11:03.750 131 12487.70 52.55 54770.38 88888.00 2014-05-11 20:11:03.875 131 12487.70 52.60 54770.40 88888.00 2014-05-11 20:11:04.000 131 12487.65 52.55 54770.38 88888.00 2014-05-11 20:11:04.125 131 12487.62 52.50 54770.38 88888.00 2014-05-11 20:11:04.250 131 12487.55 52.50 54770.35 88888.00 2014-05-11 20:11:04.375 131 12487.58 52.50 54770.35 88888.00 2014-05-11 20:11:04.500 131 12487.67 52.52 54770.35 88888.00 2014-05-11 20:11:04.625 131 12487.67 52.52 54770.35 88888.00 2014-05-11 20:11:04.750 131 12487.67 52.55 54770.35 88888.00 2014-05-11 20:11:04.875 131 12487.67 52.52 54770.32 88888.00 2014-05-11 20:11:05.000 131 12487.67 52.52 54770.35 88888.00 2014-05-11 20:11:05.125 131 12487.70 52.50 54770.35 88888.00 2014-05-11 20:11:05.250 131 12487.67 52.52 54770.38 88888.00 2014-05-11 20:11:05.375 131 12487.67 52.50 54770.32 88888.00 2014-05-11 20:11:05.500 131 12487.65 52.52 54770.35 88888.00 2014-05-11 20:11:05.625 131 12487.67 52.50 54770.35 88888.00 2014-05-11 20:11:05.750 131 12487.67 52.50 54770.35 88888.00 2014-05-11 20:11:05.875 131 12487.62 52.52 54770.35 88888.00 2014-05-11 20:11:06.000 131 12487.65 52.50 54770.38 88888.00 2014-05-11 20:11:06.125 131 12487.60 52.50 54770.38 88888.00 2014-05-11 20:11:06.250 131 12487.58 52.50 54770.38 88888.00 2014-05-11 20:11:06.375 131 12487.62 52.50 54770.38 88888.00 2014-05-11 20:11:06.500 131 12487.58 52.50 54770.38 88888.00 2014-05-11 20:11:06.625 131 12487.60 52.50 54770.35 88888.00 2014-05-11 20:11:06.750 131 12487.62 52.45 54770.35 88888.00 2014-05-11 20:11:06.875 131 12487.62 52.42 54770.35 88888.00 2014-05-11 20:11:07.000 131 12487.62 52.48 54770.32 88888.00 2014-05-11 20:11:07.125 131 12487.60 52.50 54770.32 88888.00 2014-05-11 20:11:07.250 131 12487.60 52.45 54770.32 88888.00 2014-05-11 20:11:07.375 131 12487.65 52.45 54770.32 88888.00 2014-05-11 20:11:07.500 131 12487.67 52.48 54770.35 88888.00 2014-05-11 20:11:07.625 131 12487.70 52.48 54770.35 88888.00 2014-05-11 20:11:07.750 131 12487.65 52.42 54770.35 88888.00 2014-05-11 20:11:07.875 131 12487.67 52.48 54770.35 88888.00 2014-05-11 20:11:08.000 131 12487.73 52.45 54770.35 88888.00 2014-05-11 20:11:08.125 131 12487.77 52.48 54770.35 88888.00 2014-05-11 20:11:08.250 131 12487.75 52.50 54770.35 88888.00 2014-05-11 20:11:08.375 131 12487.80 52.50 54770.35 88888.00 2014-05-11 20:11:08.500 131 12487.83 52.45 54770.32 88888.00 2014-05-11 20:11:08.625 131 12487.75 52.45 54770.30 88888.00 2014-05-11 20:11:08.750 131 12487.70 52.42 54770.32 88888.00 2014-05-11 20:11:08.875 131 12487.65 52.42 54770.35 88888.00 2014-05-11 20:11:09.000 131 12487.60 52.38 54770.35 88888.00 2014-05-11 20:11:09.125 131 12487.67 52.40 54770.35 88888.00 2014-05-11 20:11:09.250 131 12487.65 52.38 54770.35 88888.00 2014-05-11 20:11:09.375 131 12487.70 52.40 54770.35 88888.00 2014-05-11 20:11:09.500 131 12487.75 52.45 54770.35 88888.00 2014-05-11 20:11:09.625 131 12487.70 52.40 54770.35 88888.00 2014-05-11 20:11:09.750 131 12487.73 52.40 54770.30 88888.00 2014-05-11 20:11:09.875 131 12487.73 52.38 54770.32 88888.00 2014-05-11 20:11:10.000 131 12487.70 52.38 54770.30 88888.00 2014-05-11 20:11:10.125 131 12487.67 52.35 54770.32 88888.00 2014-05-11 20:11:10.250 131 12487.65 52.35 54770.32 88888.00 2014-05-11 20:11:10.375 131 12487.73 52.40 54770.32 88888.00 2014-05-11 20:11:10.500 131 12487.83 52.38 54770.30 88888.00 2014-05-11 20:11:10.625 131 12487.83 52.38 54770.28 88888.00 2014-05-11 20:11:10.750 131 12487.88 52.38 54770.30 88888.00 2014-05-11 20:11:10.875 131 12487.90 52.40 54770.32 88888.00 2014-05-11 20:11:11.000 131 12487.92 52.42 54770.32 88888.00 2014-05-11 20:11:11.125 131 12487.88 52.42 54770.30 88888.00 2014-05-11 20:11:11.250 131 12487.77 52.38 54770.30 88888.00 2014-05-11 20:11:11.375 131 12487.70 52.38 54770.30 88888.00 2014-05-11 20:11:11.500 131 12487.67 52.35 54770.28 88888.00 2014-05-11 20:11:11.625 131 12487.67 52.40 54770.30 88888.00 2014-05-11 20:11:11.750 131 12487.73 52.38 54770.30 88888.00 2014-05-11 20:11:11.875 131 12487.75 52.38 54770.30 88888.00 2014-05-11 20:11:12.000 131 12487.75 52.42 54770.30 88888.00 2014-05-11 20:11:12.125 131 12487.73 52.40 54770.32 88888.00 2014-05-11 20:11:12.250 131 12487.73 52.35 54770.30 88888.00 2014-05-11 20:11:12.375 131 12487.75 52.35 54770.28 88888.00 2014-05-11 20:11:12.500 131 12487.73 52.40 54770.30 88888.00 2014-05-11 20:11:12.625 131 12487.70 52.40 54770.28 88888.00 2014-05-11 20:11:12.750 131 12487.73 52.40 54770.30 88888.00 2014-05-11 20:11:12.875 131 12487.80 52.35 54770.28 88888.00 2014-05-11 20:11:13.000 131 12487.83 52.35 54770.28 88888.00 2014-05-11 20:11:13.125 131 12487.80 52.35 54770.30 88888.00 2014-05-11 20:11:13.250 131 12487.83 52.30 54770.30 88888.00 2014-05-11 20:11:13.375 131 12487.85 52.35 54770.32 88888.00 2014-05-11 20:11:13.500 131 12487.77 52.35 54770.30 88888.00 2014-05-11 20:11:13.625 131 12487.73 52.33 54770.30 88888.00 2014-05-11 20:11:13.750 131 12487.70 52.33 54770.32 88888.00 2014-05-11 20:11:13.875 131 12487.67 52.33 54770.32 88888.00 2014-05-11 20:11:14.000 131 12487.70 52.30 54770.30 88888.00 2014-05-11 20:11:14.125 131 12487.77 52.27 54770.32 88888.00 2014-05-11 20:11:14.250 131 12487.70 52.30 54770.35 88888.00 2014-05-11 20:11:14.375 131 12487.77 52.33 54770.32 88888.00 2014-05-11 20:11:14.500 131 12487.77 52.33 54770.32 88888.00 2014-05-11 20:11:14.625 131 12487.73 52.30 54770.32 88888.00 2014-05-11 20:11:14.750 131 12487.75 52.30 54770.32 88888.00 2014-05-11 20:11:14.875 131 12487.77 52.30 54770.32 88888.00 2014-05-11 20:11:15.000 131 12487.73 52.27 54770.32 88888.00 2014-05-11 20:11:15.125 131 12487.77 52.33 54770.32 88888.00 2014-05-11 20:11:15.250 131 12487.77 52.27 54770.32 88888.00 2014-05-11 20:11:15.375 131 12487.77 52.27 54770.32 88888.00 2014-05-11 20:11:15.500 131 12487.73 52.27 54770.30 88888.00 2014-05-11 20:11:15.625 131 12487.77 52.27 54770.30 88888.00 2014-05-11 20:11:15.750 131 12487.83 52.30 54770.30 88888.00 2014-05-11 20:11:15.875 131 12487.75 52.25 54770.28 88888.00 2014-05-11 20:11:16.000 131 12487.75 52.25 54770.28 88888.00 2014-05-11 20:11:16.125 131 12487.83 52.27 54770.28 88888.00 2014-05-11 20:11:16.250 131 12487.80 52.27 54770.32 88888.00 2014-05-11 20:11:16.375 131 12487.83 52.25 54770.32 88888.00 2014-05-11 20:11:16.500 131 12487.88 52.23 54770.30 88888.00 2014-05-11 20:11:16.625 131 12487.92 52.23 54770.30 88888.00 2014-05-11 20:11:16.750 131 12487.85 52.23 54770.32 88888.00 2014-05-11 20:11:16.875 131 12487.80 52.20 54770.32 88888.00 2014-05-11 20:11:17.000 131 12487.80 52.20 54770.28 88888.00 2014-05-11 20:11:17.125 131 12487.77 52.17 54770.32 88888.00 2014-05-11 20:11:17.250 131 12487.70 52.20 54770.32 88888.00 2014-05-11 20:11:17.375 131 12487.75 52.23 54770.32 88888.00 2014-05-11 20:11:17.500 131 12487.80 52.27 54770.35 88888.00 2014-05-11 20:11:17.625 131 12487.85 52.27 54770.32 88888.00 2014-05-11 20:11:17.750 131 12487.80 52.23 54770.30 88888.00 2014-05-11 20:11:17.875 131 12487.75 52.20 54770.28 88888.00 2014-05-11 20:11:18.000 131 12487.75 52.20 54770.32 88888.00 2014-05-11 20:11:18.125 131 12487.80 52.20 54770.35 88888.00 2014-05-11 20:11:18.250 131 12487.77 52.23 54770.32 88888.00 2014-05-11 20:11:18.375 131 12487.80 52.20 54770.32 88888.00 2014-05-11 20:11:18.500 131 12487.85 52.20 54770.30 88888.00 2014-05-11 20:11:18.625 131 12487.85 52.20 54770.32 88888.00 2014-05-11 20:11:18.750 131 12487.85 52.20 54770.32 88888.00 2014-05-11 20:11:18.875 131 12487.83 52.23 54770.35 88888.00 2014-05-11 20:11:19.000 131 12487.85 52.23 54770.35 88888.00 2014-05-11 20:11:19.125 131 12487.85 52.20 54770.32 88888.00 2014-05-11 20:11:19.250 131 12487.80 52.15 54770.35 88888.00 2014-05-11 20:11:19.375 131 12487.88 52.15 54770.38 88888.00 2014-05-11 20:11:19.500 131 12487.80 52.17 54770.38 88888.00 2014-05-11 20:11:19.625 131 12487.67 52.20 54770.40 88888.00 2014-05-11 20:11:19.750 131 12487.60 52.15 54770.35 88888.00 2014-05-11 20:11:19.875 131 12487.65 52.15 54770.35 88888.00 2014-05-11 20:11:20.000 131 12487.73 52.17 54770.38 88888.00 2014-05-11 20:11:20.125 131 12487.73 52.17 54770.40 88888.00 2014-05-11 20:11:20.250 131 12487.70 52.17 54770.35 88888.00 2014-05-11 20:11:20.375 131 12487.67 52.17 54770.35 88888.00 2014-05-11 20:11:20.500 131 12487.67 52.15 54770.35 88888.00 2014-05-11 20:11:20.625 131 12487.65 52.15 54770.32 88888.00 2014-05-11 20:11:20.750 131 12487.62 52.17 54770.32 88888.00 2014-05-11 20:11:20.875 131 12487.65 52.15 54770.32 88888.00 2014-05-11 20:11:21.000 131 12487.60 52.15 54770.35 88888.00 2014-05-11 20:11:21.125 131 12487.58 52.20 54770.35 88888.00 2014-05-11 20:11:21.250 131 12487.55 52.17 54770.35 88888.00 2014-05-11 20:11:21.375 131 12487.62 52.17 54770.35 88888.00 2014-05-11 20:11:21.500 131 12487.65 52.17 54770.32 88888.00 2014-05-11 20:11:21.625 131 12487.60 52.17 54770.32 88888.00 2014-05-11 20:11:21.750 131 12487.65 52.17 54770.32 88888.00 2014-05-11 20:11:21.875 131 12487.62 52.20 54770.35 88888.00 2014-05-11 20:11:22.000 131 12487.62 52.15 54770.35 88888.00 2014-05-11 20:11:22.125 131 12487.60 52.12 54770.35 88888.00 2014-05-11 20:11:22.250 131 12487.58 52.12 54770.35 88888.00 2014-05-11 20:11:22.375 131 12487.65 52.15 54770.38 88888.00 2014-05-11 20:11:22.500 131 12487.67 52.17 54770.35 88888.00 2014-05-11 20:11:22.625 131 12487.65 52.17 54770.35 88888.00 2014-05-11 20:11:22.750 131 12487.60 52.17 54770.32 88888.00 2014-05-11 20:11:22.875 131 12487.65 52.12 54770.32 88888.00 2014-05-11 20:11:23.000 131 12487.67 52.12 54770.32 88888.00 2014-05-11 20:11:23.125 131 12487.67 52.12 54770.32 88888.00 2014-05-11 20:11:23.250 131 12487.60 52.17 54770.32 88888.00 2014-05-11 20:11:23.375 131 12487.58 52.20 54770.35 88888.00 2014-05-11 20:11:23.500 131 12487.48 52.17 54770.35 88888.00 2014-05-11 20:11:23.625 131 12487.55 52.17 54770.35 88888.00 2014-05-11 20:11:23.750 131 12487.58 52.20 54770.35 88888.00 2014-05-11 20:11:23.875 131 12487.52 52.20 54770.32 88888.00 2014-05-11 20:11:24.000 131 12487.50 52.15 54770.32 88888.00 2014-05-11 20:11:24.125 131 12487.52 52.15 54770.38 88888.00 2014-05-11 20:11:24.250 131 12487.50 52.12 54770.38 88888.00 2014-05-11 20:11:24.375 131 12487.50 52.12 54770.35 88888.00 2014-05-11 20:11:24.500 131 12487.55 52.15 54770.32 88888.00 2014-05-11 20:11:24.625 131 12487.52 52.17 54770.30 88888.00 2014-05-11 20:11:24.750 131 12487.58 52.17 54770.30 88888.00 2014-05-11 20:11:24.875 131 12487.60 52.17 54770.35 88888.00 2014-05-11 20:11:25.000 131 12487.60 52.17 54770.38 88888.00 2014-05-11 20:11:25.125 131 12487.55 52.17 54770.35 88888.00 2014-05-11 20:11:25.250 131 12487.52 52.20 54770.35 88888.00 2014-05-11 20:11:25.375 131 12487.58 52.20 54770.38 88888.00 2014-05-11 20:11:25.500 131 12487.58 52.15 54770.38 88888.00 2014-05-11 20:11:25.625 131 12487.58 52.15 54770.35 88888.00 2014-05-11 20:11:25.750 131 12487.62 52.17 54770.35 88888.00 2014-05-11 20:11:25.875 131 12487.60 52.17 54770.38 88888.00 2014-05-11 20:11:26.000 131 12487.58 52.15 54770.35 88888.00 2014-05-11 20:11:26.125 131 12487.55 52.17 54770.38 88888.00 2014-05-11 20:11:26.250 131 12487.50 52.15 54770.40 88888.00 2014-05-11 20:11:26.375 131 12487.58 52.17 54770.38 88888.00 2014-05-11 20:11:26.500 131 12487.62 52.20 54770.38 88888.00 2014-05-11 20:11:26.625 131 12487.65 52.17 54770.40 88888.00 2014-05-11 20:11:26.750 131 12487.62 52.20 54770.38 88888.00 2014-05-11 20:11:26.875 131 12487.65 52.20 54770.38 88888.00 2014-05-11 20:11:27.000 131 12487.65 52.17 54770.35 88888.00 2014-05-11 20:11:27.125 131 12487.58 52.20 54770.38 88888.00 2014-05-11 20:11:27.250 131 12487.48 52.20 54770.35 88888.00 2014-05-11 20:11:27.375 131 12487.52 52.20 54770.32 88888.00 2014-05-11 20:11:27.500 131 12487.52 52.25 54770.32 88888.00 2014-05-11 20:11:27.625 131 12487.48 52.25 54770.38 88888.00 2014-05-11 20:11:27.750 131 12487.50 52.20 54770.32 88888.00 2014-05-11 20:11:27.875 131 12487.52 52.15 54770.35 88888.00 2014-05-11 20:11:28.000 131 12487.48 52.15 54770.35 88888.00 2014-05-11 20:11:28.125 131 12487.45 52.20 54770.38 88888.00 2014-05-11 20:11:28.250 131 12487.45 52.17 54770.38 88888.00 2014-05-11 20:11:28.375 131 12487.48 52.17 54770.38 88888.00 2014-05-11 20:11:28.500 131 12487.50 52.17 54770.38 88888.00 2014-05-11 20:11:28.625 131 12487.52 52.17 54770.38 88888.00 2014-05-11 20:11:28.750 131 12487.55 52.20 54770.38 88888.00 2014-05-11 20:11:28.875 131 12487.55 52.17 54770.38 88888.00 2014-05-11 20:11:29.000 131 12487.55 52.15 54770.35 88888.00 2014-05-11 20:11:29.125 131 12487.55 52.20 54770.40 88888.00 2014-05-11 20:11:29.250 131 12487.52 52.15 54770.40 88888.00 2014-05-11 20:11:29.375 131 12487.52 52.15 54770.38 88888.00 2014-05-11 20:11:29.500 131 12487.55 52.15 54770.38 88888.00 2014-05-11 20:11:29.625 131 12487.65 52.15 54770.38 88888.00 2014-05-11 20:11:29.750 131 12487.60 52.20 54770.38 88888.00 2014-05-11 20:11:29.875 131 12487.52 52.23 54770.38 88888.00 2014-05-11 20:11:30.000 131 12487.50 52.17 54770.35 88888.00 2014-05-11 20:11:30.125 131 12487.52 52.17 54770.40 88888.00 2014-05-11 20:11:30.250 131 12487.45 52.23 54770.43 88888.00 2014-05-11 20:11:30.375 131 12487.45 52.25 54770.35 88888.00 2014-05-11 20:11:30.500 131 12487.48 52.20 54770.38 88888.00 2014-05-11 20:11:30.625 131 12487.42 52.20 54770.38 88888.00 2014-05-11 20:11:30.750 131 12487.45 52.20 54770.38 88888.00 2014-05-11 20:11:30.875 131 12487.42 52.20 54770.35 88888.00 2014-05-11 20:11:31.000 131 12487.40 52.20 54770.35 88888.00 2014-05-11 20:11:31.125 131 12487.38 52.23 54770.38 88888.00 2014-05-11 20:11:31.250 131 12487.40 52.20 54770.38 88888.00 2014-05-11 20:11:31.375 131 12487.45 52.20 54770.38 88888.00 2014-05-11 20:11:31.500 131 12487.52 52.25 54770.40 88888.00 2014-05-11 20:11:31.625 131 12487.50 52.23 54770.40 88888.00 2014-05-11 20:11:31.750 131 12487.42 52.23 54770.40 88888.00 2014-05-11 20:11:31.875 131 12487.42 52.25 54770.38 88888.00 2014-05-11 20:11:32.000 131 12487.42 52.23 54770.35 88888.00 2014-05-11 20:11:32.125 131 12487.42 52.25 54770.40 88888.00 2014-05-11 20:11:32.250 131 12487.45 52.23 54770.40 88888.00 2014-05-11 20:11:32.375 131 12487.45 52.20 54770.38 88888.00 2014-05-11 20:11:32.500 131 12487.42 52.25 54770.38 88888.00 2014-05-11 20:11:32.625 131 12487.52 52.25 54770.40 88888.00 2014-05-11 20:11:32.750 131 12487.55 52.25 54770.40 88888.00 2014-05-11 20:11:32.875 131 12487.52 52.23 54770.38 88888.00 2014-05-11 20:11:33.000 131 12487.42 52.23 54770.38 88888.00 2014-05-11 20:11:33.125 131 12487.38 52.23 54770.40 88888.00 2014-05-11 20:11:33.250 131 12487.42 52.27 54770.38 88888.00 2014-05-11 20:11:33.375 131 12487.50 52.23 54770.35 88888.00 2014-05-11 20:11:33.500 131 12487.50 52.20 54770.35 88888.00 2014-05-11 20:11:33.625 131 12487.52 52.20 54770.35 88888.00 2014-05-11 20:11:33.750 131 12487.52 52.23 54770.38 88888.00 2014-05-11 20:11:33.875 131 12487.42 52.23 54770.38 88888.00 2014-05-11 20:11:34.000 131 12487.40 52.20 54770.35 88888.00 2014-05-11 20:11:34.125 131 12487.45 52.23 54770.35 88888.00 2014-05-11 20:11:34.250 131 12487.42 52.23 54770.38 88888.00 2014-05-11 20:11:34.375 131 12487.40 52.23 54770.38 88888.00 2014-05-11 20:11:34.500 131 12487.40 52.17 54770.38 88888.00 2014-05-11 20:11:34.625 131 12487.45 52.23 54770.38 88888.00 2014-05-11 20:11:34.750 131 12487.45 52.25 54770.35 88888.00 2014-05-11 20:11:34.875 131 12487.50 52.30 54770.40 88888.00 2014-05-11 20:11:35.000 131 12487.52 52.23 54770.35 88888.00 2014-05-11 20:11:35.125 131 12487.45 52.23 54770.38 88888.00 2014-05-11 20:11:35.250 131 12487.35 52.20 54770.38 88888.00 2014-05-11 20:11:35.375 131 12487.33 52.23 54770.35 88888.00 2014-05-11 20:11:35.500 131 12487.30 52.20 54770.35 88888.00 2014-05-11 20:11:35.625 131 12487.23 52.25 54770.38 88888.00 2014-05-11 20:11:35.750 131 12487.27 52.27 54770.38 88888.00 2014-05-11 20:11:35.875 131 12487.30 52.27 54770.40 88888.00 2014-05-11 20:11:36.000 131 12487.33 52.27 54770.38 88888.00 2014-05-11 20:11:36.125 131 12487.33 52.25 54770.38 88888.00 2014-05-11 20:11:36.250 131 12487.30 52.23 54770.40 88888.00 2014-05-11 20:11:36.375 131 12487.30 52.27 54770.40 88888.00 2014-05-11 20:11:36.500 131 12487.30 52.25 54770.38 88888.00 2014-05-11 20:11:36.625 131 12487.33 52.25 54770.38 88888.00 2014-05-11 20:11:36.750 131 12487.35 52.30 54770.40 88888.00 2014-05-11 20:11:36.875 131 12487.33 52.30 54770.40 88888.00 2014-05-11 20:11:37.000 131 12487.30 52.30 54770.40 88888.00 2014-05-11 20:11:37.125 131 12487.27 52.27 54770.38 88888.00 2014-05-11 20:11:37.250 131 12487.25 52.33 54770.40 88888.00 2014-05-11 20:11:37.375 131 12487.25 52.30 54770.43 88888.00 2014-05-11 20:11:37.500 131 12487.20 52.27 54770.40 88888.00 2014-05-11 20:11:37.625 131 12487.23 52.27 54770.40 88888.00 2014-05-11 20:11:37.750 131 12487.23 52.30 54770.40 88888.00 2014-05-11 20:11:37.875 131 12487.23 52.27 54770.38 88888.00 2014-05-11 20:11:38.000 131 12487.23 52.30 54770.38 88888.00 2014-05-11 20:11:38.125 131 12487.15 52.30 54770.38 88888.00 2014-05-11 20:11:38.250 131 12487.12 52.33 54770.40 88888.00 2014-05-11 20:11:38.375 131 12487.20 52.33 54770.38 88888.00 2014-05-11 20:11:38.500 131 12487.15 52.30 54770.40 88888.00 2014-05-11 20:11:38.625 131 12487.15 52.30 54770.40 88888.00 2014-05-11 20:11:38.750 131 12487.15 52.33 54770.40 88888.00 2014-05-11 20:11:38.875 131 12487.12 52.35 54770.38 88888.00 2014-05-11 20:11:39.000 131 12487.12 52.33 54770.38 88888.00 2014-05-11 20:11:39.125 131 12487.17 52.33 54770.40 88888.00 2014-05-11 20:11:39.250 131 12487.20 52.30 54770.38 88888.00 2014-05-11 20:11:39.375 131 12487.17 52.35 54770.40 88888.00 2014-05-11 20:11:39.500 131 12487.12 52.33 54770.43 88888.00 2014-05-11 20:11:39.625 131 12487.10 52.30 54770.40 88888.00 2014-05-11 20:11:39.750 131 12487.12 52.33 54770.38 88888.00 2014-05-11 20:11:39.875 131 12487.15 52.33 54770.38 88888.00 2014-05-11 20:11:40.000 131 12487.12 52.30 54770.38 88888.00 2014-05-11 20:11:40.125 131 12487.12 52.35 54770.43 88888.00 2014-05-11 20:11:40.250 131 12487.20 52.33 54770.45 88888.00 2014-05-11 20:11:40.375 131 12487.20 52.33 54770.43 88888.00 2014-05-11 20:11:40.500 131 12487.23 52.40 54770.40 88888.00 2014-05-11 20:11:40.625 131 12487.20 52.35 54770.43 88888.00 2014-05-11 20:11:40.750 131 12487.17 52.38 54770.40 88888.00 2014-05-11 20:11:40.875 131 12487.15 52.38 54770.43 88888.00 2014-05-11 20:11:41.000 131 12487.12 52.42 54770.40 88888.00 2014-05-11 20:11:41.125 131 12487.05 52.40 54770.40 88888.00 2014-05-11 20:11:41.250 131 12487.05 52.35 54770.43 88888.00 2014-05-11 20:11:41.375 131 12487.05 52.35 54770.40 88888.00 2014-05-11 20:11:41.500 131 12487.05 52.38 54770.43 88888.00 2014-05-11 20:11:41.625 131 12487.05 52.40 54770.43 88888.00 2014-05-11 20:11:41.750 131 12487.05 52.42 54770.45 88888.00 2014-05-11 20:11:41.875 131 12487.05 52.42 54770.43 88888.00 2014-05-11 20:11:42.000 131 12487.02 52.40 54770.40 88888.00 2014-05-11 20:11:42.125 131 12487.05 52.40 54770.45 88888.00 2014-05-11 20:11:42.250 131 12487.02 52.40 54770.45 88888.00 2014-05-11 20:11:42.375 131 12487.00 52.42 54770.43 88888.00 2014-05-11 20:11:42.500 131 12486.98 52.45 54770.43 88888.00 2014-05-11 20:11:42.625 131 12486.90 52.38 54770.43 88888.00 2014-05-11 20:11:42.750 131 12486.85 52.35 54770.43 88888.00 2014-05-11 20:11:42.875 131 12486.88 52.38 54770.43 88888.00 2014-05-11 20:11:43.000 131 12486.95 52.38 54770.40 88888.00 2014-05-11 20:11:43.125 131 12486.92 52.40 54770.43 88888.00 2014-05-11 20:11:43.250 131 12486.92 52.40 54770.43 88888.00 2014-05-11 20:11:43.375 131 12486.98 52.38 54770.43 88888.00 2014-05-11 20:11:43.500 131 12486.98 52.38 54770.43 88888.00 2014-05-11 20:11:43.625 131 12486.98 52.38 54770.43 88888.00 2014-05-11 20:11:43.750 131 12486.95 52.38 54770.43 88888.00 2014-05-11 20:11:43.875 131 12486.90 52.40 54770.43 88888.00 2014-05-11 20:11:44.000 131 12486.92 52.42 54770.40 88888.00 2014-05-11 20:11:44.125 131 12486.95 52.40 54770.40 88888.00 2014-05-11 20:11:44.250 131 12486.95 52.38 54770.43 88888.00 2014-05-11 20:11:44.375 131 12486.95 52.40 54770.43 88888.00 2014-05-11 20:11:44.500 131 12486.90 52.40 54770.40 88888.00 2014-05-11 20:11:44.625 131 12486.88 52.42 54770.43 88888.00 2014-05-11 20:11:44.750 131 12486.88 52.42 54770.43 88888.00 2014-05-11 20:11:44.875 131 12486.88 52.40 54770.43 88888.00 2014-05-11 20:11:45.000 131 12486.88 52.40 54770.40 88888.00 2014-05-11 20:11:45.125 131 12486.92 52.38 54770.38 88888.00 2014-05-11 20:11:45.250 131 12486.92 52.42 54770.38 88888.00 2014-05-11 20:11:45.375 131 12486.90 52.42 54770.40 88888.00 2014-05-11 20:11:45.500 131 12486.88 52.45 54770.40 88888.00 2014-05-11 20:11:45.625 131 12486.83 52.45 54770.40 88888.00 2014-05-11 20:11:45.750 131 12486.85 52.40 54770.40 88888.00 2014-05-11 20:11:45.875 131 12486.90 52.42 54770.38 88888.00 2014-05-11 20:11:46.000 131 12486.92 52.45 54770.40 88888.00 2014-05-11 20:11:46.125 131 12486.88 52.45 54770.38 88888.00 2014-05-11 20:11:46.250 131 12486.83 52.42 54770.40 88888.00 2014-05-11 20:11:46.375 131 12486.77 52.48 54770.40 88888.00 2014-05-11 20:11:46.500 131 12486.77 52.45 54770.43 88888.00 2014-05-11 20:11:46.625 131 12486.77 52.48 54770.45 88888.00 2014-05-11 20:11:46.750 131 12486.77 52.50 54770.43 88888.00 2014-05-11 20:11:46.875 131 12486.80 52.48 54770.38 88888.00 2014-05-11 20:11:47.000 131 12486.77 52.45 54770.40 88888.00 2014-05-11 20:11:47.125 131 12486.75 52.48 54770.40 88888.00 2014-05-11 20:11:47.250 131 12486.70 52.45 54770.40 88888.00 2014-05-11 20:11:47.375 131 12486.73 52.48 54770.38 88888.00 2014-05-11 20:11:47.500 131 12486.80 52.42 54770.40 88888.00 2014-05-11 20:11:47.625 131 12486.77 52.42 54770.43 88888.00 2014-05-11 20:11:47.750 131 12486.77 52.45 54770.43 88888.00 2014-05-11 20:11:47.875 131 12486.77 52.45 54770.43 88888.00 2014-05-11 20:11:48.000 131 12486.75 52.50 54770.43 88888.00 2014-05-11 20:11:48.125 131 12486.77 52.50 54770.43 88888.00 2014-05-11 20:11:48.250 131 12486.67 52.50 54770.43 88888.00 2014-05-11 20:11:48.375 131 12486.73 52.50 54770.45 88888.00 2014-05-11 20:11:48.500 131 12486.73 52.50 54770.45 88888.00 2014-05-11 20:11:48.625 131 12486.73 52.48 54770.43 88888.00 2014-05-11 20:11:48.750 131 12486.73 52.48 54770.40 88888.00 2014-05-11 20:11:48.875 131 12486.70 52.48 54770.40 88888.00 2014-05-11 20:11:49.000 131 12486.67 52.52 54770.38 88888.00 2014-05-11 20:11:49.125 131 12486.65 52.52 54770.40 88888.00 2014-05-11 20:11:49.250 131 12486.65 52.50 54770.40 88888.00 2014-05-11 20:11:49.375 131 12486.70 52.48 54770.38 88888.00 2014-05-11 20:11:49.500 131 12486.77 52.52 54770.38 88888.00 2014-05-11 20:11:49.625 131 12486.75 52.52 54770.40 88888.00 2014-05-11 20:11:49.750 131 12486.80 52.52 54770.40 88888.00 2014-05-11 20:11:49.875 131 12486.80 52.52 54770.43 88888.00 2014-05-11 20:11:50.000 131 12486.73 52.48 54770.40 88888.00 2014-05-11 20:11:50.125 131 12486.67 52.42 54770.40 88888.00 2014-05-11 20:11:50.250 131 12486.62 52.48 54770.45 88888.00 2014-05-11 20:11:50.375 131 12486.67 52.52 54770.43 88888.00 2014-05-11 20:11:50.500 131 12486.73 52.50 54770.43 88888.00 2014-05-11 20:11:50.625 131 12486.70 52.48 54770.45 88888.00 2014-05-11 20:11:50.750 131 12486.65 52.45 54770.43 88888.00 2014-05-11 20:11:50.875 131 12486.70 52.50 54770.43 88888.00 2014-05-11 20:11:51.000 131 12486.73 52.50 54770.43 88888.00 2014-05-11 20:11:51.125 131 12486.75 52.48 54770.43 88888.00 2014-05-11 20:11:51.250 131 12486.75 52.45 54770.45 88888.00 2014-05-11 20:11:51.375 131 12486.73 52.48 54770.45 88888.00 2014-05-11 20:11:51.500 131 12486.67 52.48 54770.43 88888.00 2014-05-11 20:11:51.625 131 12486.65 52.52 54770.43 88888.00 2014-05-11 20:11:51.750 131 12486.60 52.55 54770.43 88888.00 2014-05-11 20:11:51.875 131 12486.62 52.52 54770.43 88888.00 2014-05-11 20:11:52.000 131 12486.62 52.50 54770.40 88888.00 2014-05-11 20:11:52.125 131 12486.58 52.55 54770.43 88888.00 2014-05-11 20:11:52.250 131 12486.52 52.50 54770.40 88888.00 2014-05-11 20:11:52.375 131 12486.58 52.48 54770.43 88888.00 2014-05-11 20:11:52.500 131 12486.60 52.48 54770.43 88888.00 2014-05-11 20:11:52.625 131 12486.60 52.48 54770.43 88888.00 2014-05-11 20:11:52.750 131 12486.60 52.50 54770.45 88888.00 2014-05-11 20:11:52.875 131 12486.62 52.50 54770.47 88888.00 2014-05-11 20:11:53.000 131 12486.65 52.55 54770.45 88888.00 2014-05-11 20:11:53.125 131 12486.58 52.52 54770.45 88888.00 2014-05-11 20:11:53.250 131 12486.52 52.50 54770.43 88888.00 2014-05-11 20:11:53.375 131 12486.55 52.50 54770.45 88888.00 2014-05-11 20:11:53.500 131 12486.62 52.52 54770.47 88888.00 2014-05-11 20:11:53.625 131 12486.60 52.52 54770.45 88888.00 2014-05-11 20:11:53.750 131 12486.58 52.52 54770.43 88888.00 2014-05-11 20:11:53.875 131 12486.62 52.50 54770.40 88888.00 2014-05-11 20:11:54.000 131 12486.65 52.48 54770.40 88888.00 2014-05-11 20:11:54.125 131 12486.60 52.50 54770.45 88888.00 2014-05-11 20:11:54.250 131 12486.48 52.48 54770.43 88888.00 2014-05-11 20:11:54.375 131 12486.48 52.50 54770.40 88888.00 2014-05-11 20:11:54.500 131 12486.50 52.50 54770.40 88888.00 2014-05-11 20:11:54.625 131 12486.55 52.52 54770.40 88888.00 2014-05-11 20:11:54.750 131 12486.52 52.50 54770.40 88888.00 2014-05-11 20:11:54.875 131 12486.48 52.48 54770.40 88888.00 2014-05-11 20:11:55.000 131 12486.48 52.50 54770.38 88888.00 2014-05-11 20:11:55.125 131 12486.55 52.52 54770.38 88888.00 2014-05-11 20:11:55.250 131 12486.58 52.50 54770.40 88888.00 2014-05-11 20:11:55.375 131 12486.52 52.52 54770.40 88888.00 2014-05-11 20:11:55.500 131 12486.50 52.48 54770.38 88888.00 2014-05-11 20:11:55.625 131 12486.55 52.50 54770.40 88888.00 2014-05-11 20:11:55.750 131 12486.62 52.50 54770.40 88888.00 2014-05-11 20:11:55.875 131 12486.58 52.50 54770.38 88888.00 2014-05-11 20:11:56.000 131 12486.58 52.52 54770.38 88888.00 2014-05-11 20:11:56.125 131 12486.60 52.52 54770.43 88888.00 2014-05-11 20:11:56.250 131 12486.52 52.52 54770.40 88888.00 2014-05-11 20:11:56.375 131 12486.55 52.52 54770.43 88888.00 2014-05-11 20:11:56.500 131 12486.65 52.58 54770.43 88888.00 2014-05-11 20:11:56.625 131 12486.67 52.58 54770.43 88888.00 2014-05-11 20:11:56.750 131 12486.62 52.58 54770.45 88888.00 2014-05-11 20:11:56.875 131 12486.58 52.55 54770.43 88888.00 2014-05-11 20:11:57.000 131 12486.60 52.58 54770.43 88888.00 2014-05-11 20:11:57.125 131 12486.45 52.60 54770.43 88888.00 2014-05-11 20:11:57.250 131 12486.38 52.55 54770.43 88888.00 2014-05-11 20:11:57.375 131 12486.42 52.52 54770.40 88888.00 2014-05-11 20:11:57.500 131 12486.45 52.58 54770.40 88888.00 2014-05-11 20:11:57.625 131 12486.45 52.58 54770.40 88888.00 2014-05-11 20:11:57.750 131 12486.45 52.55 54770.38 88888.00 2014-05-11 20:11:57.875 131 12486.50 52.55 54770.38 88888.00 2014-05-11 20:11:58.000 131 12486.58 52.52 54770.38 88888.00 2014-05-11 20:11:58.125 131 12486.58 52.52 54770.38 88888.00 2014-05-11 20:11:58.250 131 12486.50 52.55 54770.43 88888.00 2014-05-11 20:11:58.375 131 12486.48 52.58 54770.40 88888.00 2014-05-11 20:11:58.500 131 12486.42 52.55 54770.40 88888.00 2014-05-11 20:11:58.625 131 12486.40 52.58 54770.38 88888.00 2014-05-11 20:11:58.750 131 12486.42 52.58 54770.38 88888.00 2014-05-11 20:11:58.875 131 12486.42 52.60 54770.40 88888.00 2014-05-11 20:11:59.000 131 12486.48 52.58 54770.40 88888.00 2014-05-11 20:11:59.125 131 12486.48 52.55 54770.40 88888.00 2014-05-11 20:11:59.250 131 12486.42 52.58 54770.40 88888.00 2014-05-11 20:11:59.375 131 12486.45 52.62 54770.40 88888.00 2014-05-11 20:11:59.500 131 12486.40 52.58 54770.38 88888.00 2014-05-11 20:11:59.625 131 12486.42 52.52 54770.35 88888.00 2014-05-11 20:11:59.750 131 12486.45 52.58 54770.38 88888.00 2014-05-11 20:11:59.875 131 12486.42 52.58 54770.35 88888.00 2014-05-11 20:12:00.000 131 12486.40 52.60 54770.35 88888.00 2014-05-11 20:12:00.125 131 12486.45 52.62 54770.38 88888.00 2014-05-11 20:12:00.250 131 12486.45 52.60 54770.35 88888.00 2014-05-11 20:12:00.375 131 12486.45 52.60 54770.35 88888.00 2014-05-11 20:12:00.500 131 12486.45 52.62 54770.38 88888.00 2014-05-11 20:12:00.625 131 12486.45 52.62 54770.40 88888.00 2014-05-11 20:12:00.750 131 12486.42 52.62 54770.40 88888.00 2014-05-11 20:12:00.875 131 12486.40 52.58 54770.40 88888.00 2014-05-11 20:12:01.000 131 12486.38 52.60 54770.40 88888.00 2014-05-11 20:12:01.125 131 12486.33 52.62 54770.40 88888.00 2014-05-11 20:12:01.250 131 12486.30 52.60 54770.43 88888.00 2014-05-11 20:12:01.375 131 12486.38 52.60 54770.40 88888.00 2014-05-11 20:12:01.500 131 12486.40 52.62 54770.40 88888.00 2014-05-11 20:12:01.625 131 12486.35 52.62 54770.40 88888.00 2014-05-11 20:12:01.750 131 12486.35 52.65 54770.40 88888.00 2014-05-11 20:12:01.875 131 12486.38 52.62 54770.43 88888.00 2014-05-11 20:12:02.000 131 12486.40 52.65 54770.43 88888.00 2014-05-11 20:12:02.125 131 12486.40 52.65 54770.40 88888.00 2014-05-11 20:12:02.250 131 12486.30 52.60 54770.40 88888.00 2014-05-11 20:12:02.375 131 12486.33 52.60 54770.40 88888.00 2014-05-11 20:12:02.500 131 12486.35 52.62 54770.38 88888.00 2014-05-11 20:12:02.625 131 12486.35 52.65 54770.40 88888.00 2014-05-11 20:12:02.750 131 12486.40 52.65 54770.38 88888.00 2014-05-11 20:12:02.875 131 12486.42 52.65 54770.38 88888.00 2014-05-11 20:12:03.000 131 12486.40 52.67 54770.35 88888.00 2014-05-11 20:12:03.125 131 12486.35 52.67 54770.35 88888.00 2014-05-11 20:12:03.250 131 12486.33 52.70 54770.38 88888.00 2014-05-11 20:12:03.375 131 12486.38 52.65 54770.38 88888.00 2014-05-11 20:12:03.500 131 12486.40 52.67 54770.35 88888.00 2014-05-11 20:12:03.625 131 12486.40 52.70 54770.35 88888.00 2014-05-11 20:12:03.750 131 12486.40 52.70 54770.35 88888.00 2014-05-11 20:12:03.875 131 12486.40 52.73 54770.38 88888.00 2014-05-11 20:12:04.000 131 12486.38 52.67 54770.40 88888.00 2014-05-11 20:12:04.125 131 12486.38 52.67 54770.40 88888.00 2014-05-11 20:12:04.250 131 12486.40 52.62 54770.38 88888.00 2014-05-11 20:12:04.375 131 12486.40 52.67 54770.38 88888.00 2014-05-11 20:12:04.500 131 12486.40 52.70 54770.35 88888.00 2014-05-11 20:12:04.625 131 12486.40 52.70 54770.32 88888.00 2014-05-11 20:12:04.750 131 12486.42 52.70 54770.35 88888.00 2014-05-11 20:12:04.875 131 12486.50 52.73 54770.35 88888.00 2014-05-11 20:12:05.000 131 12486.48 52.75 54770.38 88888.00 2014-05-11 20:12:05.125 131 12486.45 52.75 54770.38 88888.00 2014-05-11 20:12:05.250 131 12486.40 52.75 54770.35 88888.00 2014-05-11 20:12:05.375 131 12486.35 52.73 54770.30 88888.00 2014-05-11 20:12:05.500 131 12486.33 52.73 54770.30 88888.00 2014-05-11 20:12:05.625 131 12486.33 52.77 54770.35 88888.00 2014-05-11 20:12:05.750 131 12486.38 52.77 54770.38 88888.00 2014-05-11 20:12:05.875 131 12486.38 52.75 54770.35 88888.00 2014-05-11 20:12:06.000 131 12486.40 52.73 54770.35 88888.00 2014-05-11 20:12:06.125 131 12486.45 52.73 54770.35 88888.00 2014-05-11 20:12:06.250 131 12486.42 52.73 54770.35 88888.00 2014-05-11 20:12:06.375 131 12486.40 52.75 54770.35 88888.00 2014-05-11 20:12:06.500 131 12486.38 52.77 54770.35 88888.00 2014-05-11 20:12:06.625 131 12486.38 52.75 54770.32 88888.00 2014-05-11 20:12:06.750 131 12486.42 52.73 54770.32 88888.00 2014-05-11 20:12:06.875 131 12486.45 52.75 54770.30 88888.00 2014-05-11 20:12:07.000 131 12486.40 52.75 54770.30 88888.00 2014-05-11 20:12:07.125 131 12486.35 52.75 54770.30 88888.00 2014-05-11 20:12:07.250 131 12486.27 52.75 54770.32 88888.00 2014-05-11 20:12:07.375 131 12486.33 52.77 54770.30 88888.00 2014-05-11 20:12:07.500 131 12486.38 52.77 54770.30 88888.00 2014-05-11 20:12:07.625 131 12486.35 52.80 54770.32 88888.00 2014-05-11 20:12:07.750 131 12486.25 52.77 54770.32 88888.00 2014-05-11 20:12:07.875 131 12486.23 52.77 54770.32 88888.00 2014-05-11 20:12:08.000 131 12486.23 52.80 54770.32 88888.00 2014-05-11 20:12:08.125 131 12486.25 52.77 54770.32 88888.00 2014-05-11 20:12:08.250 131 12486.27 52.75 54770.32 88888.00 2014-05-11 20:12:08.375 131 12486.30 52.75 54770.32 88888.00 2014-05-11 20:12:08.500 131 12486.25 52.77 54770.30 88888.00 2014-05-11 20:12:08.625 131 12486.20 52.80 54770.30 88888.00 2014-05-11 20:12:08.750 131 12486.23 52.80 54770.32 88888.00 2014-05-11 20:12:08.875 131 12486.20 52.83 54770.30 88888.00 2014-05-11 20:12:09.000 131 12486.27 52.80 54770.30 88888.00 2014-05-11 20:12:09.125 131 12486.27 52.80 54770.32 88888.00 2014-05-11 20:12:09.250 131 12486.15 52.77 54770.30 88888.00 2014-05-11 20:12:09.375 131 12486.15 52.80 54770.30 88888.00 2014-05-11 20:12:09.500 131 12486.15 52.80 54770.32 88888.00 2014-05-11 20:12:09.625 131 12486.17 52.77 54770.30 88888.00 2014-05-11 20:12:09.750 131 12486.15 52.77 54770.32 88888.00 2014-05-11 20:12:09.875 131 12486.15 52.80 54770.32 88888.00 2014-05-11 20:12:10.000 131 12486.17 52.80 54770.28 88888.00 2014-05-11 20:12:10.125 131 12486.15 52.75 54770.28 88888.00 2014-05-11 20:12:10.250 131 12486.17 52.77 54770.32 88888.00 2014-05-11 20:12:10.375 131 12486.25 52.77 54770.32 88888.00 2014-05-11 20:12:10.500 131 12486.25 52.75 54770.32 88888.00 2014-05-11 20:12:10.625 131 12486.23 52.77 54770.35 88888.00 2014-05-11 20:12:10.750 131 12486.25 52.75 54770.35 88888.00 2014-05-11 20:12:10.875 131 12486.23 52.77 54770.35 88888.00 2014-05-11 20:12:11.000 131 12486.17 52.77 54770.32 88888.00 2014-05-11 20:12:11.125 131 12486.15 52.75 54770.30 88888.00 2014-05-11 20:12:11.250 131 12486.15 52.75 54770.35 88888.00 2014-05-11 20:12:11.375 131 12486.20 52.80 54770.35 88888.00 2014-05-11 20:12:11.500 131 12486.23 52.80 54770.32 88888.00 2014-05-11 20:12:11.625 131 12486.20 52.77 54770.32 88888.00 2014-05-11 20:12:11.750 131 12486.15 52.77 54770.30 88888.00 2014-05-11 20:12:11.875 131 12486.08 52.77 54770.32 88888.00 2014-05-11 20:12:12.000 131 12486.02 52.75 54770.30 88888.00 2014-05-11 20:12:12.125 131 12486.00 52.75 54770.30 88888.00 2014-05-11 20:12:12.250 131 12485.98 52.75 54770.32 88888.00 2014-05-11 20:12:12.375 131 12486.02 52.77 54770.32 88888.00 2014-05-11 20:12:12.500 131 12486.00 52.77 54770.32 88888.00 2014-05-11 20:12:12.625 131 12486.08 52.75 54770.32 88888.00 2014-05-11 20:12:12.750 131 12486.12 52.75 54770.28 88888.00 2014-05-11 20:12:12.875 131 12486.08 52.73 54770.28 88888.00 2014-05-11 20:12:13.000 131 12486.08 52.75 54770.35 88888.00 2014-05-11 20:12:13.125 131 12486.08 52.77 54770.35 88888.00 2014-05-11 20:12:13.250 131 12486.10 52.75 54770.35 88888.00 2014-05-11 20:12:13.375 131 12486.12 52.75 54770.32 88888.00 2014-05-11 20:12:13.500 131 12486.10 52.70 54770.32 88888.00 2014-05-11 20:12:13.625 131 12486.05 52.67 54770.30 88888.00 2014-05-11 20:12:13.750 131 12486.05 52.70 54770.30 88888.00 2014-05-11 20:12:13.875 131 12486.05 52.70 54770.30 88888.00 2014-05-11 20:12:14.000 131 12486.05 52.70 54770.28 88888.00 2014-05-11 20:12:14.125 131 12486.02 52.67 54770.28 88888.00 2014-05-11 20:12:14.250 131 12486.05 52.67 54770.28 88888.00 2014-05-11 20:12:14.375 131 12486.12 52.67 54770.28 88888.00 2014-05-11 20:12:14.500 131 12486.08 52.73 54770.28 88888.00 2014-05-11 20:12:14.625 131 12486.08 52.75 54770.28 88888.00 2014-05-11 20:12:14.750 131 12486.02 52.73 54770.28 88888.00 2014-05-11 20:12:14.875 131 12485.98 52.67 54770.25 88888.00 2014-05-11 20:12:15.000 131 12486.00 52.70 54770.25 88888.00 2014-05-11 20:12:15.125 131 12486.08 52.73 54770.25 88888.00 2014-05-11 20:12:15.250 131 12486.12 52.73 54770.30 88888.00 2014-05-11 20:12:15.375 131 12486.10 52.70 54770.28 88888.00 2014-05-11 20:12:15.500 131 12486.08 52.73 54770.28 88888.00 2014-05-11 20:12:15.625 131 12486.05 52.70 54770.30 88888.00 2014-05-11 20:12:15.750 131 12486.05 52.70 54770.28 88888.00 2014-05-11 20:12:15.875 131 12486.02 52.65 54770.28 88888.00 2014-05-11 20:12:16.000 131 12486.00 52.65 54770.28 88888.00 2014-05-11 20:12:16.125 131 12486.00 52.65 54770.28 88888.00 2014-05-11 20:12:16.250 131 12486.02 52.67 54770.28 88888.00 2014-05-11 20:12:16.375 131 12486.02 52.67 54770.28 88888.00 2014-05-11 20:12:16.500 131 12485.98 52.67 54770.28 88888.00 2014-05-11 20:12:16.625 131 12485.95 52.67 54770.30 88888.00 2014-05-11 20:12:16.750 131 12486.02 52.67 54770.30 88888.00 2014-05-11 20:12:16.875 131 12486.00 52.65 54770.30 88888.00 2014-05-11 20:12:17.000 131 12485.98 52.60 54770.30 88888.00 2014-05-11 20:12:17.125 131 12485.95 52.65 54770.28 88888.00 2014-05-11 20:12:17.250 131 12485.92 52.67 54770.30 88888.00 2014-05-11 20:12:17.375 131 12485.92 52.70 54770.32 88888.00 2014-05-11 20:12:17.500 131 12485.92 52.73 54770.30 88888.00 2014-05-11 20:12:17.625 131 12485.92 52.67 54770.30 88888.00 2014-05-11 20:12:17.750 131 12485.95 52.67 54770.32 88888.00 2014-05-11 20:12:17.875 131 12485.98 52.67 54770.30 88888.00 2014-05-11 20:12:18.000 131 12486.02 52.65 54770.30 88888.00 2014-05-11 20:12:18.125 131 12486.02 52.62 54770.30 88888.00 2014-05-11 20:12:18.250 131 12485.98 52.65 54770.30 88888.00 2014-05-11 20:12:18.375 131 12485.92 52.67 54770.30 88888.00 2014-05-11 20:12:18.500 131 12485.90 52.65 54770.30 88888.00 2014-05-11 20:12:18.625 131 12485.92 52.62 54770.30 88888.00 2014-05-11 20:12:18.750 131 12485.95 52.62 54770.30 88888.00 2014-05-11 20:12:18.875 131 12485.95 52.62 54770.30 88888.00 2014-05-11 20:12:19.000 131 12485.92 52.65 54770.28 88888.00 2014-05-11 20:12:19.125 131 12485.92 52.62 54770.28 88888.00 2014-05-11 20:12:19.250 131 12485.95 52.65 54770.30 88888.00 2014-05-11 20:12:19.375 131 12485.95 52.60 54770.28 88888.00 2014-05-11 20:12:19.500 131 12485.92 52.62 54770.30 88888.00 2014-05-11 20:12:19.625 131 12485.90 52.60 54770.30 88888.00 2014-05-11 20:12:19.750 131 12485.90 52.62 54770.30 88888.00 2014-05-11 20:12:19.875 131 12485.95 52.60 54770.28 88888.00 2014-05-11 20:12:20.000 131 12485.92 52.62 54770.28 88888.00 2014-05-11 20:12:20.125 131 12485.85 52.65 54770.30 88888.00 2014-05-11 20:12:20.250 131 12485.88 52.60 54770.28 88888.00 2014-05-11 20:12:20.375 131 12485.92 52.62 54770.30 88888.00 2014-05-11 20:12:20.500 131 12485.90 52.62 54770.28 88888.00 2014-05-11 20:12:20.625 131 12485.90 52.62 54770.28 88888.00 2014-05-11 20:12:20.750 131 12485.88 52.58 54770.25 88888.00 2014-05-11 20:12:20.875 131 12485.80 52.58 54770.25 88888.00 2014-05-11 20:12:21.000 131 12485.75 52.58 54770.22 88888.00 2014-05-11 20:12:21.125 131 12485.83 52.62 54770.22 88888.00 2014-05-11 20:12:21.250 131 12485.92 52.58 54770.25 88888.00 2014-05-11 20:12:21.375 131 12486.02 52.58 54770.22 88888.00 2014-05-11 20:12:21.500 131 12486.00 52.58 54770.20 88888.00 2014-05-11 20:12:21.625 131 12485.95 52.62 54770.22 88888.00 2014-05-11 20:12:21.750 131 12486.00 52.62 54770.25 88888.00 2014-05-11 20:12:21.875 131 12486.00 52.62 54770.25 88888.00 2014-05-11 20:12:22.000 131 12485.98 52.60 54770.20 88888.00 2014-05-11 20:12:22.125 131 12485.92 52.55 54770.20 88888.00 2014-05-11 20:12:22.250 131 12485.92 52.55 54770.20 88888.00 2014-05-11 20:12:22.375 131 12485.95 52.60 54770.20 88888.00 2014-05-11 20:12:22.500 131 12485.95 52.62 54770.18 88888.00 2014-05-11 20:12:22.625 131 12486.00 52.62 54770.20 88888.00 2014-05-11 20:12:22.750 131 12486.00 52.60 54770.20 88888.00 2014-05-11 20:12:22.875 131 12485.98 52.60 54770.20 88888.00 2014-05-11 20:12:23.000 131 12485.98 52.60 54770.20 88888.00 2014-05-11 20:12:23.125 131 12485.95 52.65 54770.25 88888.00 2014-05-11 20:12:23.250 131 12485.92 52.67 54770.25 88888.00 2014-05-11 20:12:23.375 131 12485.92 52.65 54770.22 88888.00 2014-05-11 20:12:23.500 131 12485.95 52.62 54770.22 88888.00 2014-05-11 20:12:23.625 131 12486.00 52.67 54770.22 88888.00 2014-05-11 20:12:23.750 131 12486.02 52.67 54770.22 88888.00 2014-05-11 20:12:23.875 131 12486.08 52.67 54770.25 88888.00 2014-05-11 20:12:24.000 131 12486.05 52.67 54770.22 88888.00 2014-05-11 20:12:24.125 131 12486.00 52.67 54770.25 88888.00 2014-05-11 20:12:24.250 131 12485.95 52.62 54770.25 88888.00 2014-05-11 20:12:24.375 131 12485.92 52.62 54770.25 88888.00 2014-05-11 20:12:24.500 131 12485.95 52.65 54770.22 88888.00 2014-05-11 20:12:24.625 131 12486.00 52.67 54770.20 88888.00 2014-05-11 20:12:24.750 131 12485.98 52.65 54770.18 88888.00 2014-05-11 20:12:24.875 131 12485.98 52.60 54770.18 88888.00 2014-05-11 20:12:25.000 131 12486.00 52.62 54770.18 88888.00 2014-05-11 20:12:25.125 131 12486.10 52.67 54770.22 88888.00 2014-05-11 20:12:25.250 131 12486.08 52.67 54770.20 88888.00 2014-05-11 20:12:25.375 131 12486.02 52.67 54770.15 88888.00 2014-05-11 20:12:25.500 131 12486.02 52.67 54770.15 88888.00 2014-05-11 20:12:25.625 131 12486.00 52.67 54770.18 88888.00 2014-05-11 20:12:25.750 131 12485.98 52.67 54770.18 88888.00 2014-05-11 20:12:25.875 131 12486.02 52.65 54770.18 88888.00 2014-05-11 20:12:26.000 131 12486.12 52.62 54770.15 88888.00 2014-05-11 20:12:26.125 131 12486.12 52.62 54770.18 88888.00 2014-05-11 20:12:26.250 131 12486.10 52.70 54770.22 88888.00 2014-05-11 20:12:26.375 131 12486.12 52.73 54770.25 88888.00 2014-05-11 20:12:26.500 131 12486.12 52.70 54770.20 88888.00 2014-05-11 20:12:26.625 131 12486.02 52.73 54770.18 88888.00 2014-05-11 20:12:26.750 131 12486.05 52.67 54770.15 88888.00 2014-05-11 20:12:26.875 131 12486.08 52.67 54770.15 88888.00 2014-05-11 20:12:27.000 131 12486.10 52.67 54770.12 88888.00 2014-05-11 20:12:27.125 131 12486.10 52.67 54770.15 88888.00 2014-05-11 20:12:27.250 131 12486.12 52.67 54770.18 88888.00 2014-05-11 20:12:27.375 131 12486.08 52.70 54770.20 88888.00 2014-05-11 20:12:27.500 131 12486.08 52.70 54770.15 88888.00 2014-05-11 20:12:27.625 131 12486.10 52.70 54770.15 88888.00 2014-05-11 20:12:27.750 131 12486.17 52.67 54770.15 88888.00 2014-05-11 20:12:27.875 131 12486.17 52.67 54770.15 88888.00 2014-05-11 20:12:28.000 131 12486.10 52.65 54770.12 88888.00 2014-05-11 20:12:28.125 131 12486.15 52.67 54770.15 88888.00 2014-05-11 20:12:28.250 131 12486.25 52.67 54770.15 88888.00 2014-05-11 20:12:28.375 131 12486.33 52.67 54770.15 88888.00 2014-05-11 20:12:28.500 131 12486.27 52.67 54770.15 88888.00 2014-05-11 20:12:28.625 131 12486.15 52.67 54770.15 88888.00 2014-05-11 20:12:28.750 131 12486.10 52.65 54770.12 88888.00 2014-05-11 20:12:28.875 131 12486.20 52.70 54770.18 88888.00 2014-05-11 20:12:29.000 131 12486.23 52.73 54770.10 88888.00 2014-05-11 20:12:29.125 131 12486.23 52.70 54770.10 88888.00 2014-05-11 20:12:29.250 131 12486.17 52.67 54770.12 88888.00 2014-05-11 20:12:29.375 131 12486.20 52.67 54770.12 88888.00 2014-05-11 20:12:29.500 131 12486.25 52.67 54770.12 88888.00 2014-05-11 20:12:29.625 131 12486.30 52.70 54770.10 88888.00 2014-05-11 20:12:29.750 131 12486.25 52.67 54770.10 88888.00 2014-05-11 20:12:29.875 131 12486.25 52.65 54770.15 88888.00 2014-05-11 20:12:30.000 131 12486.33 52.67 54770.12 88888.00 2014-05-11 20:12:30.125 131 12486.27 52.70 54770.12 88888.00 2014-05-11 20:12:30.250 131 12486.20 52.65 54770.10 88888.00 2014-05-11 20:12:30.375 131 12486.27 52.67 54770.10 88888.00 2014-05-11 20:12:30.500 131 12486.35 52.67 54770.10 88888.00 2014-05-11 20:12:30.625 131 12486.40 52.73 54770.10 88888.00 2014-05-11 20:12:30.750 131 12486.40 52.73 54770.10 88888.00 2014-05-11 20:12:30.875 131 12486.40 52.67 54770.12 88888.00 2014-05-11 20:12:31.000 131 12486.38 52.65 54770.07 88888.00 2014-05-11 20:12:31.125 131 12486.38 52.65 54770.10 88888.00 2014-05-11 20:12:31.250 131 12486.33 52.62 54770.07 88888.00 2014-05-11 20:12:31.375 131 12486.38 52.65 54770.07 88888.00 2014-05-11 20:12:31.500 131 12486.48 52.70 54770.07 88888.00 2014-05-11 20:12:31.625 131 12486.52 52.70 54770.12 88888.00 2014-05-11 20:12:31.750 131 12486.50 52.73 54770.12 88888.00 2014-05-11 20:12:31.875 131 12486.42 52.70 54770.15 88888.00 2014-05-11 20:12:32.000 131 12486.40 52.70 54770.15 88888.00 2014-05-11 20:12:32.125 131 12486.40 52.67 54770.12 88888.00 2014-05-11 20:12:32.250 131 12486.38 52.60 54770.07 88888.00 2014-05-11 20:12:32.375 131 12486.40 52.62 54770.07 88888.00 2014-05-11 20:12:32.500 131 12486.45 52.67 54770.07 88888.00 2014-05-11 20:12:32.625 131 12486.52 52.67 54770.05 88888.00 2014-05-11 20:12:32.750 131 12486.58 52.67 54770.07 88888.00 2014-05-11 20:12:32.875 131 12486.58 52.65 54770.07 88888.00 2014-05-11 20:12:33.000 131 12486.50 52.65 54770.07 88888.00 2014-05-11 20:12:33.125 131 12486.45 52.70 54770.07 88888.00 2014-05-11 20:12:33.250 131 12486.45 52.62 54770.05 88888.00 2014-05-11 20:12:33.375 131 12486.45 52.60 54770.03 88888.00 2014-05-11 20:12:33.500 131 12486.48 52.65 54770.05 88888.00 2014-05-11 20:12:33.625 131 12486.52 52.65 54770.05 88888.00 2014-05-11 20:12:33.750 131 12486.52 52.65 54770.07 88888.00 2014-05-11 20:12:33.875 131 12486.52 52.60 54770.07 88888.00 2014-05-11 20:12:34.000 131 12486.52 52.58 54770.10 88888.00 2014-05-11 20:12:34.125 131 12486.55 52.58 54770.07 88888.00 2014-05-11 20:12:34.250 131 12486.48 52.55 54770.05 88888.00 2014-05-11 20:12:34.375 131 12486.48 52.55 54770.05 88888.00 2014-05-11 20:12:34.500 131 12486.48 52.58 54770.03 88888.00 2014-05-11 20:12:34.625 131 12486.58 52.58 54770.03 88888.00 2014-05-11 20:12:34.750 131 12486.58 52.58 54770.03 88888.00 2014-05-11 20:12:34.875 131 12486.58 52.60 54770.05 88888.00 2014-05-11 20:12:35.000 131 12486.52 52.58 54770.03 88888.00 2014-05-11 20:12:35.125 131 12486.48 52.55 54770.03 88888.00 2014-05-11 20:12:35.250 131 12486.50 52.52 54770.05 88888.00 2014-05-11 20:12:35.375 131 12486.52 52.55 54770.05 88888.00 2014-05-11 20:12:35.500 131 12486.50 52.55 54770.03 88888.00 2014-05-11 20:12:35.625 131 12486.55 52.55 54770.03 88888.00 2014-05-11 20:12:35.750 131 12486.60 52.55 54770.00 88888.00 2014-05-11 20:12:35.875 131 12486.58 52.52 54770.00 88888.00 2014-05-11 20:12:36.000 131 12486.50 52.52 54769.97 88888.00 2014-05-11 20:12:36.125 131 12486.48 52.50 54770.00 88888.00 2014-05-11 20:12:36.250 131 12486.52 52.48 54770.00 88888.00 2014-05-11 20:12:36.375 131 12486.58 52.50 54770.00 88888.00 2014-05-11 20:12:36.500 131 12486.52 52.48 54770.00 88888.00 2014-05-11 20:12:36.625 131 12486.48 52.48 54770.03 88888.00 2014-05-11 20:12:36.750 131 12486.50 52.50 54770.05 88888.00 2014-05-11 20:12:36.875 131 12486.58 52.48 54770.03 88888.00 2014-05-11 20:12:37.000 131 12486.58 52.45 54770.03 88888.00 2014-05-11 20:12:37.125 131 12486.52 52.48 54770.00 88888.00 2014-05-11 20:12:37.250 131 12486.52 52.45 54770.00 88888.00 2014-05-11 20:12:37.375 131 12486.58 52.48 54770.00 88888.00 2014-05-11 20:12:37.500 131 12486.60 52.50 54770.00 88888.00 2014-05-11 20:12:37.625 131 12486.65 52.50 54770.00 88888.00 2014-05-11 20:12:37.750 131 12486.73 52.48 54770.00 88888.00 2014-05-11 20:12:37.875 131 12486.73 52.50 54770.00 88888.00 2014-05-11 20:12:38.000 131 12486.73 52.48 54770.00 88888.00 2014-05-11 20:12:38.125 131 12486.75 52.42 54770.00 88888.00 2014-05-11 20:12:38.250 131 12486.70 52.42 54770.03 88888.00 2014-05-11 20:12:38.375 131 12486.75 52.48 54770.03 88888.00 2014-05-11 20:12:38.500 131 12486.70 52.45 54770.00 88888.00 2014-05-11 20:12:38.625 131 12486.67 52.45 54769.97 88888.00 2014-05-11 20:12:38.750 131 12486.67 52.42 54769.95 88888.00 2014-05-11 20:12:38.875 131 12486.70 52.42 54769.95 88888.00 2014-05-11 20:12:39.000 131 12486.65 52.42 54769.95 88888.00 2014-05-11 20:12:39.125 131 12486.67 52.45 54769.97 88888.00 2014-05-11 20:12:39.250 131 12486.73 52.42 54770.00 88888.00 2014-05-11 20:12:39.375 131 12486.77 52.42 54769.97 88888.00 2014-05-11 20:12:39.500 131 12486.73 52.42 54769.95 88888.00 2014-05-11 20:12:39.625 131 12486.73 52.40 54769.95 88888.00 2014-05-11 20:12:39.750 131 12486.75 52.38 54769.95 88888.00 2014-05-11 20:12:39.875 131 12486.80 52.38 54769.95 88888.00 2014-05-11 20:12:40.000 131 12486.85 52.35 54769.90 88888.00 2014-05-11 20:12:40.125 131 12486.85 52.38 54769.93 88888.00 2014-05-11 20:12:40.250 131 12486.83 52.38 54769.97 88888.00 2014-05-11 20:12:40.375 131 12486.83 52.40 54769.95 88888.00 2014-05-11 20:12:40.500 131 12486.80 52.38 54769.93 88888.00 2014-05-11 20:12:40.625 131 12486.80 52.35 54769.93 88888.00 2014-05-11 20:12:40.750 131 12486.83 52.40 54769.93 88888.00 2014-05-11 20:12:40.875 131 12486.88 52.38 54769.93 88888.00 2014-05-11 20:12:41.000 131 12486.90 52.35 54769.93 88888.00 2014-05-11 20:12:41.125 131 12486.83 52.33 54769.95 88888.00 2014-05-11 20:12:41.250 131 12486.83 52.33 54769.97 88888.00 2014-05-11 20:12:41.375 131 12486.85 52.33 54769.95 88888.00 2014-05-11 20:12:41.500 131 12486.83 52.35 54769.93 88888.00 2014-05-11 20:12:41.625 131 12486.83 52.27 54769.90 88888.00 2014-05-11 20:12:41.750 131 12486.90 52.30 54769.90 88888.00 2014-05-11 20:12:41.875 131 12486.95 52.30 54769.88 88888.00 2014-05-11 20:12:42.000 131 12486.92 52.30 54769.88 88888.00 2014-05-11 20:12:42.125 131 12486.95 52.33 54769.90 88888.00 2014-05-11 20:12:42.250 131 12487.00 52.30 54769.93 88888.00 2014-05-11 20:12:42.375 131 12487.00 52.33 54769.93 88888.00 2014-05-11 20:12:42.500 131 12486.90 52.30 54769.93 88888.00 2014-05-11 20:12:42.625 131 12486.85 52.27 54769.90 88888.00 2014-05-11 20:12:42.750 131 12486.88 52.30 54769.90 88888.00 2014-05-11 20:12:42.875 131 12486.92 52.27 54769.88 88888.00 2014-05-11 20:12:43.000 131 12486.98 52.30 54769.88 88888.00 2014-05-11 20:12:43.125 131 12487.00 52.30 54769.88 88888.00 2014-05-11 20:12:43.250 131 12486.95 52.30 54769.90 88888.00 2014-05-11 20:12:43.375 131 12486.98 52.30 54769.88 88888.00 2014-05-11 20:12:43.500 131 12487.00 52.30 54769.90 88888.00 2014-05-11 20:12:43.625 131 12487.05 52.25 54769.90 88888.00 2014-05-11 20:12:43.750 131 12487.05 52.25 54769.88 88888.00 2014-05-11 20:12:43.875 131 12487.05 52.27 54769.88 88888.00 2014-05-11 20:12:44.000 131 12487.08 52.23 54769.85 88888.00 2014-05-11 20:12:44.125 131 12487.10 52.23 54769.85 88888.00 2014-05-11 20:12:44.250 131 12487.02 52.17 54769.85 88888.00 2014-05-11 20:12:44.375 131 12487.00 52.20 54769.85 88888.00 2014-05-11 20:12:44.500 131 12487.02 52.23 54769.85 88888.00 2014-05-11 20:12:44.625 131 12487.08 52.20 54769.85 88888.00 2014-05-11 20:12:44.750 131 12487.15 52.23 54769.90 88888.00 2014-05-11 20:12:44.875 131 12487.20 52.23 54769.90 88888.00 2014-05-11 20:12:45.000 131 12487.20 52.23 54769.88 88888.00 2014-05-11 20:12:45.125 131 12487.23 52.20 54769.88 88888.00 2014-05-11 20:12:45.250 131 12487.17 52.23 54769.85 88888.00 2014-05-11 20:12:45.375 131 12487.17 52.23 54769.82 88888.00 2014-05-11 20:12:45.500 131 12487.15 52.20 54769.80 88888.00 2014-05-11 20:12:45.625 131 12487.12 52.15 54769.82 88888.00 2014-05-11 20:12:45.750 131 12487.15 52.17 54769.82 88888.00 2014-05-11 20:12:45.875 131 12487.17 52.17 54769.82 88888.00 2014-05-11 20:12:46.000 131 12487.23 52.20 54769.85 88888.00 2014-05-11 20:12:46.125 131 12487.20 52.23 54769.85 88888.00 2014-05-11 20:12:46.250 131 12487.10 52.17 54769.82 88888.00 2014-05-11 20:12:46.375 131 12487.10 52.17 54769.82 88888.00 2014-05-11 20:12:46.500 131 12487.12 52.20 54769.85 88888.00 2014-05-11 20:12:46.625 131 12487.23 52.17 54769.82 88888.00 2014-05-11 20:12:46.750 131 12487.25 52.15 54769.80 88888.00 2014-05-11 20:12:46.875 131 12487.25 52.15 54769.80 88888.00 2014-05-11 20:12:47.000 131 12487.25 52.17 54769.80 88888.00 2014-05-11 20:12:47.125 131 12487.20 52.12 54769.80 88888.00 2014-05-11 20:12:47.250 131 12487.12 52.08 54769.80 88888.00 2014-05-11 20:12:47.375 131 12487.23 52.12 54769.82 88888.00 2014-05-11 20:12:47.500 131 12487.27 52.15 54769.78 88888.00 2014-05-11 20:12:47.625 131 12487.23 52.12 54769.78 88888.00 2014-05-11 20:12:47.750 131 12487.17 52.15 54769.80 88888.00 2014-05-11 20:12:47.875 131 12487.27 52.17 54769.80 88888.00 2014-05-11 20:12:48.000 131 12487.27 52.17 54769.78 88888.00 2014-05-11 20:12:48.125 131 12487.27 52.17 54769.78 88888.00 2014-05-11 20:12:48.250 131 12487.30 52.15 54769.78 88888.00 2014-05-11 20:12:48.375 131 12487.38 52.12 54769.75 88888.00 2014-05-11 20:12:48.500 131 12487.35 52.10 54769.75 88888.00 2014-05-11 20:12:48.625 131 12487.33 52.10 54769.78 88888.00 2014-05-11 20:12:48.750 131 12487.27 52.12 54769.78 88888.00 2014-05-11 20:12:48.875 131 12487.27 52.12 54769.80 88888.00 2014-05-11 20:12:49.000 131 12487.30 52.12 54769.78 88888.00 2014-05-11 20:12:49.125 131 12487.35 52.08 54769.78 88888.00 2014-05-11 20:12:49.250 131 12487.35 52.08 54769.82 88888.00 2014-05-11 20:12:49.375 131 12487.35 52.10 54769.80 88888.00 2014-05-11 20:12:49.500 131 12487.35 52.10 54769.78 88888.00 2014-05-11 20:12:49.625 131 12487.40 52.08 54769.75 88888.00 2014-05-11 20:12:49.750 131 12487.40 52.08 54769.75 88888.00 2014-05-11 20:12:49.875 131 12487.38 52.10 54769.80 88888.00 2014-05-11 20:12:50.000 131 12487.42 52.08 54769.78 88888.00 2014-05-11 20:12:50.125 131 12487.45 52.10 54769.80 88888.00 2014-05-11 20:12:50.250 131 12487.35 52.08 54769.78 88888.00 2014-05-11 20:12:50.375 131 12487.38 52.10 54769.75 88888.00 2014-05-11 20:12:50.500 131 12487.42 52.10 54769.75 88888.00 2014-05-11 20:12:50.625 131 12487.42 52.08 54769.78 88888.00 2014-05-11 20:12:50.750 131 12487.42 52.08 54769.80 88888.00 2014-05-11 20:12:50.875 131 12487.35 52.08 54769.82 88888.00 2014-05-11 20:12:51.000 131 12487.38 52.08 54769.78 88888.00 2014-05-11 20:12:51.125 131 12487.45 52.02 54769.78 88888.00 2014-05-11 20:12:51.250 131 12487.40 52.02 54769.78 88888.00 2014-05-11 20:12:51.375 131 12487.38 52.02 54769.78 88888.00 2014-05-11 20:12:51.500 131 12487.38 52.02 54769.80 88888.00 2014-05-11 20:12:51.625 131 12487.38 52.02 54769.80 88888.00 2014-05-11 20:12:51.750 131 12487.40 52.02 54769.80 88888.00 2014-05-11 20:12:51.875 131 12487.48 52.02 54769.80 88888.00 2014-05-11 20:12:52.000 131 12487.52 52.02 54769.80 88888.00 2014-05-11 20:12:52.125 131 12487.48 52.05 54769.80 88888.00 2014-05-11 20:12:52.250 131 12487.48 52.02 54769.80 88888.00 2014-05-11 20:12:52.375 131 12487.45 52.02 54769.82 88888.00 2014-05-11 20:12:52.500 131 12487.48 52.02 54769.80 88888.00 2014-05-11 20:12:52.625 131 12487.58 52.05 54769.80 88888.00 2014-05-11 20:12:52.750 131 12487.62 52.05 54769.80 88888.00 2014-05-11 20:12:52.875 131 12487.62 52.05 54769.80 88888.00 2014-05-11 20:12:53.000 131 12487.62 52.05 54769.80 88888.00 2014-05-11 20:12:53.125 131 12487.60 52.05 54769.75 88888.00 2014-05-11 20:12:53.250 131 12487.60 52.02 54769.78 88888.00 2014-05-11 20:12:53.375 131 12487.62 52.02 54769.75 88888.00 2014-05-11 20:12:53.500 131 12487.58 52.02 54769.78 88888.00 2014-05-11 20:12:53.625 131 12487.55 52.05 54769.78 88888.00 2014-05-11 20:12:53.750 131 12487.58 52.02 54769.78 88888.00 2014-05-11 20:12:53.875 131 12487.60 52.02 54769.78 88888.00 2014-05-11 20:12:54.000 131 12487.62 52.02 54769.75 88888.00 2014-05-11 20:12:54.125 131 12487.67 52.02 54769.80 88888.00 2014-05-11 20:12:54.250 131 12487.62 52.02 54769.82 88888.00 2014-05-11 20:12:54.375 131 12487.62 52.02 54769.78 88888.00 2014-05-11 20:12:54.500 131 12487.58 52.00 54769.75 88888.00 2014-05-11 20:12:54.625 131 12487.65 52.00 54769.75 88888.00 2014-05-11 20:12:54.750 131 12487.70 51.98 54769.75 88888.00 2014-05-11 20:12:54.875 131 12487.75 52.02 54769.80 88888.00 2014-05-11 20:12:55.000 131 12487.77 52.00 54769.80 88888.00 2014-05-11 20:12:55.125 131 12487.73 52.00 54769.80 88888.00 2014-05-11 20:12:55.250 131 12487.65 52.00 54769.82 88888.00 2014-05-11 20:12:55.375 131 12487.67 52.00 54769.78 88888.00 2014-05-11 20:12:55.500 131 12487.73 52.00 54769.78 88888.00 2014-05-11 20:12:55.625 131 12487.70 52.00 54769.75 88888.00 2014-05-11 20:12:55.750 131 12487.62 52.00 54769.75 88888.00 2014-05-11 20:12:55.875 131 12487.62 52.02 54769.78 88888.00 2014-05-11 20:12:56.000 131 12487.62 52.05 54769.80 88888.00 2014-05-11 20:12:56.125 131 12487.62 52.02 54769.78 88888.00 2014-05-11 20:12:56.250 131 12487.67 52.00 54769.75 88888.00 2014-05-11 20:12:56.375 131 12487.62 51.98 54769.78 88888.00 2014-05-11 20:12:56.500 131 12487.60 51.95 54769.78 88888.00 2014-05-11 20:12:56.625 131 12487.67 51.98 54769.75 88888.00 2014-05-11 20:12:56.750 131 12487.70 52.00 54769.78 88888.00 2014-05-11 20:12:56.875 131 12487.67 52.00 54769.78 88888.00 2014-05-11 20:12:57.000 131 12487.73 52.00 54769.78 88888.00 2014-05-11 20:12:57.125 131 12487.67 51.98 54769.80 88888.00 2014-05-11 20:12:57.250 131 12487.67 51.98 54769.78 88888.00 2014-05-11 20:12:57.375 131 12487.77 52.02 54769.78 88888.00 2014-05-11 20:12:57.500 131 12487.77 52.02 54769.82 88888.00 2014-05-11 20:12:57.625 131 12487.75 52.02 54769.82 88888.00 2014-05-11 20:12:57.750 131 12487.73 52.02 54769.80 88888.00 2014-05-11 20:12:57.875 131 12487.67 52.02 54769.78 88888.00 2014-05-11 20:12:58.000 131 12487.67 52.00 54769.75 88888.00 2014-05-11 20:12:58.125 131 12487.75 52.02 54769.75 88888.00 2014-05-11 20:12:58.250 131 12487.73 52.00 54769.72 88888.00 2014-05-11 20:12:58.375 131 12487.73 52.00 54769.72 88888.00 2014-05-11 20:12:58.500 131 12487.73 52.02 54769.75 88888.00 2014-05-11 20:12:58.625 131 12487.83 52.02 54769.75 88888.00 2014-05-11 20:12:58.750 131 12487.90 52.02 54769.75 88888.00 2014-05-11 20:12:58.875 131 12487.92 52.00 54769.78 88888.00 2014-05-11 20:12:59.000 131 12487.90 52.00 54769.75 88888.00 2014-05-11 20:12:59.125 131 12487.90 52.05 54769.78 88888.00 2014-05-11 20:12:59.250 131 12487.90 52.05 54769.78 88888.00 2014-05-11 20:12:59.375 131 12487.90 52.05 54769.75 88888.00 2014-05-11 20:12:59.500 131 12487.90 52.02 54769.75 88888.00 2014-05-11 20:12:59.625 131 12487.98 52.00 54769.75 88888.00 2014-05-11 20:12:59.750 131 12488.00 52.02 54769.75 88888.00 2014-05-11 20:12:59.875 131 12488.02 52.08 54769.78 88888.00 2014-05-11 20:13:00.000 131 12488.00 52.08 54769.75 88888.00 2014-05-11 20:13:00.125 131 12487.98 52.08 54769.75 88888.00 2014-05-11 20:13:00.250 131 12487.95 52.05 54769.72 88888.00 2014-05-11 20:13:00.375 131 12487.90 52.02 54769.75 88888.00 2014-05-11 20:13:00.500 131 12487.92 52.08 54769.75 88888.00 2014-05-11 20:13:00.625 131 12488.00 52.08 54769.72 88888.00 2014-05-11 20:13:00.750 131 12488.00 52.08 54769.72 88888.00 2014-05-11 20:13:00.875 131 12487.98 52.08 54769.72 88888.00 2014-05-11 20:13:01.000 131 12487.98 52.02 54769.70 88888.00 2014-05-11 20:13:01.125 131 12488.05 52.05 54769.72 88888.00 2014-05-11 20:13:01.250 131 12488.05 52.05 54769.72 88888.00 2014-05-11 20:13:01.375 131 12488.00 52.05 54769.70 88888.00 2014-05-11 20:13:01.500 131 12487.98 52.05 54769.70 88888.00 2014-05-11 20:13:01.625 131 12488.00 52.05 54769.68 88888.00 2014-05-11 20:13:01.750 131 12487.98 52.08 54769.68 88888.00 2014-05-11 20:13:01.875 131 12487.95 52.08 54769.70 88888.00 2014-05-11 20:13:02.000 131 12487.95 52.05 54769.68 88888.00 2014-05-11 20:13:02.125 131 12487.98 52.08 54769.70 88888.00 2014-05-11 20:13:02.250 131 12488.05 52.08 54769.70 88888.00 2014-05-11 20:13:02.375 131 12488.10 52.08 54769.70 88888.00 2014-05-11 20:13:02.500 131 12488.10 52.05 54769.70 88888.00 2014-05-11 20:13:02.625 131 12488.05 52.05 54769.68 88888.00 2014-05-11 20:13:02.750 131 12488.08 52.08 54769.70 88888.00 2014-05-11 20:13:02.875 131 12488.12 52.10 54769.72 88888.00 2014-05-11 20:13:03.000 131 12488.10 52.08 54769.68 88888.00 2014-05-11 20:13:03.125 131 12488.02 52.10 54769.70 88888.00 2014-05-11 20:13:03.250 131 12488.05 52.05 54769.70 88888.00 2014-05-11 20:13:03.375 131 12488.12 52.05 54769.72 88888.00 2014-05-11 20:13:03.500 131 12488.12 52.08 54769.70 88888.00 2014-05-11 20:13:03.625 131 12488.12 52.08 54769.68 88888.00 2014-05-11 20:13:03.750 131 12488.17 52.05 54769.68 88888.00 2014-05-11 20:13:03.875 131 12488.20 52.05 54769.68 88888.00 2014-05-11 20:13:04.000 131 12488.17 52.05 54769.68 88888.00 2014-05-11 20:13:04.125 131 12488.20 52.08 54769.70 88888.00 2014-05-11 20:13:04.250 131 12488.17 52.08 54769.70 88888.00 2014-05-11 20:13:04.375 131 12488.20 52.12 54769.70 88888.00 2014-05-11 20:13:04.500 131 12488.23 52.12 54769.70 88888.00 2014-05-11 20:13:04.625 131 12488.25 52.08 54769.68 88888.00 2014-05-11 20:13:04.750 131 12488.25 52.08 54769.65 88888.00 2014-05-11 20:13:04.875 131 12488.27 52.10 54769.68 88888.00 2014-05-11 20:13:05.000 131 12488.30 52.10 54769.68 88888.00 2014-05-11 20:13:05.125 131 12488.30 52.10 54769.65 88888.00 2014-05-11 20:13:05.250 131 12488.23 52.05 54769.62 88888.00 2014-05-11 20:13:05.375 131 12488.25 52.05 54769.62 88888.00 2014-05-11 20:13:05.500 131 12488.27 52.08 54769.68 88888.00 2014-05-11 20:13:05.625 131 12488.27 52.15 54769.68 88888.00 2014-05-11 20:13:05.750 131 12488.27 52.17 54769.68 88888.00 2014-05-11 20:13:05.875 131 12488.30 52.17 54769.65 88888.00 2014-05-11 20:13:06.000 131 12488.23 52.12 54769.62 88888.00 2014-05-11 20:13:06.125 131 12488.23 52.12 54769.65 88888.00 2014-05-11 20:13:06.250 131 12488.25 52.10 54769.65 88888.00 2014-05-11 20:13:06.375 131 12488.30 52.12 54769.62 88888.00 2014-05-11 20:13:06.500 131 12488.25 52.12 54769.65 88888.00 2014-05-11 20:13:06.625 131 12488.25 52.15 54769.65 88888.00 2014-05-11 20:13:06.750 131 12488.27 52.12 54769.65 88888.00 2014-05-11 20:13:06.875 131 12488.23 52.10 54769.65 88888.00 2014-05-11 20:13:07.000 131 12488.30 52.10 54769.62 88888.00 2014-05-11 20:13:07.125 131 12488.35 52.12 54769.65 88888.00 2014-05-11 20:13:07.250 131 12488.33 52.08 54769.65 88888.00 2014-05-11 20:13:07.375 131 12488.35 52.12 54769.68 88888.00 2014-05-11 20:13:07.500 131 12488.35 52.12 54769.68 88888.00 2014-05-11 20:13:07.625 131 12488.33 52.12 54769.68 88888.00 2014-05-11 20:13:07.750 131 12488.35 52.08 54769.65 88888.00 2014-05-11 20:13:07.875 131 12488.35 52.10 54769.65 88888.00 2014-05-11 20:13:08.000 131 12488.35 52.08 54769.62 88888.00 2014-05-11 20:13:08.125 131 12488.40 52.08 54769.65 88888.00 2014-05-11 20:13:08.250 131 12488.45 52.10 54769.65 88888.00 2014-05-11 20:13:08.375 131 12488.50 52.12 54769.65 88888.00 2014-05-11 20:13:08.500 131 12488.45 52.12 54769.65 88888.00 2014-05-11 20:13:08.625 131 12488.45 52.12 54769.65 88888.00 2014-05-11 20:13:08.750 131 12488.40 52.12 54769.65 88888.00 2014-05-11 20:13:08.875 131 12488.38 52.08 54769.62 88888.00 2014-05-11 20:13:09.000 131 12488.40 52.10 54769.62 88888.00 2014-05-11 20:13:09.125 131 12488.52 52.12 54769.65 88888.00 2014-05-11 20:13:09.250 131 12488.60 52.12 54769.68 88888.00 2014-05-11 20:13:09.375 131 12488.58 52.12 54769.65 88888.00 2014-05-11 20:13:09.500 131 12488.55 52.10 54769.65 88888.00 2014-05-11 20:13:09.625 131 12488.58 52.10 54769.62 88888.00 2014-05-11 20:13:09.750 131 12488.52 52.15 54769.62 88888.00 2014-05-11 20:13:09.875 131 12488.52 52.17 54769.65 88888.00 2014-05-11 20:13:10.000 131 12488.55 52.15 54769.62 88888.00 2014-05-11 20:13:10.125 131 12488.60 52.12 54769.62 88888.00 2014-05-11 20:13:10.250 131 12488.60 52.15 54769.65 88888.00 2014-05-11 20:13:10.375 131 12488.55 52.20 54769.62 88888.00 2014-05-11 20:13:10.500 131 12488.50 52.12 54769.62 88888.00 2014-05-11 20:13:10.625 131 12488.52 52.12 54769.62 88888.00 2014-05-11 20:13:10.750 131 12488.55 52.12 54769.62 88888.00 2014-05-11 20:13:10.875 131 12488.50 52.15 54769.62 88888.00 2014-05-11 20:13:11.000 131 12488.50 52.15 54769.65 88888.00 2014-05-11 20:13:11.125 131 12488.55 52.15 54769.65 88888.00 2014-05-11 20:13:11.250 131 12488.55 52.15 54769.62 88888.00 2014-05-11 20:13:11.375 131 12488.52 52.15 54769.60 88888.00 2014-05-11 20:13:11.500 131 12488.48 52.12 54769.60 88888.00 2014-05-11 20:13:11.625 131 12488.58 52.10 54769.60 88888.00 2014-05-11 20:13:11.750 131 12488.65 52.10 54769.60 88888.00 2014-05-11 20:13:11.875 131 12488.60 52.10 54769.60 88888.00 2014-05-11 20:13:12.000 131 12488.52 52.10 54769.57 88888.00 2014-05-11 20:13:12.125 131 12488.52 52.10 54769.60 88888.00 2014-05-11 20:13:12.250 131 12488.48 52.10 54769.60 88888.00 2014-05-11 20:13:12.375 131 12488.55 52.12 54769.57 88888.00 2014-05-11 20:13:12.500 131 12488.58 52.15 54769.57 88888.00 2014-05-11 20:13:12.625 131 12488.58 52.10 54769.60 88888.00 2014-05-11 20:13:12.750 131 12488.58 52.12 54769.60 88888.00 2014-05-11 20:13:12.875 131 12488.58 52.15 54769.65 88888.00 2014-05-11 20:13:13.000 131 12488.62 52.12 54769.62 88888.00 2014-05-11 20:13:13.125 131 12488.70 52.10 54769.62 88888.00 2014-05-11 20:13:13.250 131 12488.73 52.10 54769.62 88888.00 2014-05-11 20:13:13.375 131 12488.73 52.15 54769.62 88888.00 2014-05-11 20:13:13.500 131 12488.73 52.17 54769.62 88888.00 2014-05-11 20:13:13.625 131 12488.70 52.17 54769.62 88888.00 2014-05-11 20:13:13.750 131 12488.65 52.12 54769.62 88888.00 2014-05-11 20:13:13.875 131 12488.73 52.17 54769.62 88888.00 2014-05-11 20:13:14.000 131 12488.83 52.17 54769.62 88888.00 2014-05-11 20:13:14.125 131 12488.88 52.15 54769.62 88888.00 2014-05-11 20:13:14.250 131 12488.90 52.12 54769.62 88888.00 2014-05-11 20:13:14.375 131 12488.90 52.12 54769.62 88888.00 2014-05-11 20:13:14.500 131 12488.88 52.12 54769.60 88888.00 2014-05-11 20:13:14.625 131 12488.88 52.10 54769.60 88888.00 2014-05-11 20:13:14.750 131 12488.92 52.12 54769.62 88888.00 2014-05-11 20:13:14.875 131 12488.90 52.12 54769.62 88888.00 2014-05-11 20:13:15.000 131 12488.80 52.15 54769.62 88888.00 2014-05-11 20:13:15.125 131 12488.83 52.15 54769.60 88888.00 2014-05-11 20:13:15.250 131 12488.88 52.08 54769.60 88888.00 2014-05-11 20:13:15.375 131 12488.83 52.10 54769.57 88888.00 2014-05-11 20:13:15.500 131 12488.80 52.10 54769.57 88888.00 2014-05-11 20:13:15.625 131 12488.77 52.15 54769.57 88888.00 2014-05-11 20:13:15.750 131 12488.80 52.12 54769.57 88888.00 2014-05-11 20:13:15.875 131 12488.80 52.12 54769.60 88888.00 2014-05-11 20:13:16.000 131 12488.83 52.12 54769.57 88888.00 2014-05-11 20:13:16.125 131 12488.88 52.12 54769.60 88888.00 2014-05-11 20:13:16.250 131 12488.92 52.10 54769.62 88888.00 2014-05-11 20:13:16.375 131 12488.95 52.10 54769.60 88888.00 2014-05-11 20:13:16.500 131 12488.85 52.12 54769.60 88888.00 2014-05-11 20:13:16.625 131 12488.80 52.10 54769.57 88888.00 2014-05-11 20:13:16.750 131 12488.85 52.12 54769.57 88888.00 2014-05-11 20:13:16.875 131 12488.88 52.10 54769.60 88888.00 2014-05-11 20:13:17.000 131 12488.88 52.08 54769.57 88888.00 2014-05-11 20:13:17.125 131 12488.90 52.10 54769.60 88888.00 2014-05-11 20:13:17.250 131 12488.90 52.12 54769.60 88888.00 2014-05-11 20:13:17.375 131 12488.90 52.12 54769.60 88888.00 2014-05-11 20:13:17.500 131 12488.95 52.15 54769.57 88888.00 2014-05-11 20:13:17.625 131 12488.95 52.10 54769.60 88888.00 2014-05-11 20:13:17.750 131 12488.92 52.10 54769.60 88888.00 2014-05-11 20:13:17.875 131 12488.92 52.12 54769.62 88888.00 2014-05-11 20:13:18.000 131 12488.90 52.10 54769.62 88888.00 2014-05-11 20:13:18.125 131 12488.88 52.12 54769.62 88888.00 2014-05-11 20:13:18.250 131 12488.90 52.10 54769.65 88888.00 2014-05-11 20:13:18.375 131 12488.92 52.12 54769.62 88888.00 2014-05-11 20:13:18.500 131 12488.88 52.10 54769.60 88888.00 2014-05-11 20:13:18.625 131 12488.95 52.10 54769.60 88888.00 2014-05-11 20:13:18.750 131 12488.95 52.10 54769.57 88888.00 2014-05-11 20:13:18.875 131 12488.90 52.10 54769.57 88888.00 2014-05-11 20:13:19.000 131 12488.88 52.12 54769.57 88888.00 2014-05-11 20:13:19.125 131 12488.92 52.12 54769.60 88888.00 2014-05-11 20:13:19.250 131 12489.00 52.10 54769.60 88888.00 2014-05-11 20:13:19.375 131 12489.00 52.08 54769.60 88888.00 2014-05-11 20:13:19.500 131 12489.00 52.08 54769.62 88888.00 2014-05-11 20:13:19.625 131 12489.00 52.08 54769.60 88888.00 2014-05-11 20:13:19.750 131 12489.02 52.08 54769.60 88888.00 2014-05-11 20:13:19.875 131 12489.05 52.10 54769.60 88888.00 2014-05-11 20:13:20.000 131 12489.00 52.10 54769.60 88888.00 2014-05-11 20:13:20.125 131 12488.92 52.02 54769.60 88888.00 2014-05-11 20:13:20.250 131 12488.95 52.05 54769.60 88888.00 2014-05-11 20:13:20.375 131 12489.08 52.05 54769.57 88888.00 2014-05-11 20:13:20.500 131 12489.02 52.08 54769.60 88888.00 2014-05-11 20:13:20.625 131 12489.05 52.05 54769.62 88888.00 2014-05-11 20:13:20.750 131 12489.02 52.08 54769.65 88888.00 2014-05-11 20:13:20.875 131 12489.00 52.08 54769.65 88888.00 2014-05-11 20:13:21.000 131 12489.02 52.10 54769.62 88888.00 2014-05-11 20:13:21.125 131 12489.02 52.08 54769.60 88888.00 2014-05-11 20:13:21.250 131 12488.95 52.05 54769.60 88888.00 2014-05-11 20:13:21.375 131 12488.98 52.05 54769.65 88888.00 2014-05-11 20:13:21.500 131 12489.05 52.02 54769.65 88888.00 2014-05-11 20:13:21.625 131 12489.10 52.05 54769.65 88888.00 2014-05-11 20:13:21.750 131 12489.05 52.08 54769.62 88888.00 2014-05-11 20:13:21.875 131 12489.00 52.05 54769.62 88888.00 2014-05-11 20:13:22.000 131 12489.02 52.05 54769.62 88888.00 2014-05-11 20:13:22.125 131 12489.05 52.08 54769.62 88888.00 2014-05-11 20:13:22.250 131 12488.98 52.02 54769.65 88888.00 2014-05-11 20:13:22.375 131 12489.02 52.02 54769.65 88888.00 2014-05-11 20:13:22.500 131 12489.08 52.05 54769.65 88888.00 2014-05-11 20:13:22.625 131 12489.05 52.02 54769.62 88888.00 2014-05-11 20:13:22.750 131 12489.02 52.02 54769.62 88888.00 2014-05-11 20:13:22.875 131 12489.05 52.02 54769.62 88888.00 2014-05-11 20:13:23.000 131 12489.00 52.00 54769.60 88888.00 2014-05-11 20:13:23.125 131 12489.02 52.02 54769.62 88888.00 2014-05-11 20:13:23.250 131 12489.05 52.00 54769.60 88888.00 2014-05-11 20:13:23.375 131 12489.10 52.02 54769.60 88888.00 2014-05-11 20:13:23.500 131 12489.12 52.02 54769.62 88888.00 2014-05-11 20:13:23.625 131 12489.10 52.02 54769.62 88888.00 2014-05-11 20:13:23.750 131 12489.08 52.02 54769.65 88888.00 2014-05-11 20:13:23.875 131 12489.12 52.00 54769.60 88888.00 2014-05-11 20:13:24.000 131 12489.08 51.95 54769.57 88888.00 2014-05-11 20:13:24.125 131 12489.02 51.98 54769.62 88888.00 2014-05-11 20:13:24.250 131 12489.05 51.98 54769.62 88888.00 2014-05-11 20:13:24.375 131 12489.12 52.02 54769.65 88888.00 2014-05-11 20:13:24.500 131 12489.12 52.02 54769.62 88888.00 2014-05-11 20:13:24.625 131 12489.15 51.98 54769.60 88888.00 2014-05-11 20:13:24.750 131 12489.12 51.98 54769.60 88888.00 2014-05-11 20:13:24.875 131 12489.08 51.98 54769.62 88888.00 2014-05-11 20:13:25.000 131 12489.10 52.00 54769.62 88888.00 2014-05-11 20:13:25.125 131 12489.15 52.02 54769.62 88888.00 2014-05-11 20:13:25.250 131 12489.12 51.98 54769.62 88888.00 2014-05-11 20:13:25.375 131 12489.12 51.95 54769.60 88888.00 2014-05-11 20:13:25.500 131 12489.05 51.95 54769.60 88888.00 2014-05-11 20:13:25.625 131 12489.10 51.98 54769.60 88888.00 2014-05-11 20:13:25.750 131 12489.15 51.98 54769.62 88888.00 2014-05-11 20:13:25.875 131 12489.15 51.98 54769.62 88888.00 2014-05-11 20:13:26.000 131 12489.20 52.00 54769.62 88888.00 2014-05-11 20:13:26.125 131 12489.23 52.00 54769.62 88888.00 2014-05-11 20:13:26.250 131 12489.23 51.92 54769.62 88888.00 2014-05-11 20:13:26.375 131 12489.20 51.95 54769.62 88888.00 2014-05-11 20:13:26.500 131 12489.15 51.98 54769.62 88888.00 2014-05-11 20:13:26.625 131 12489.12 51.95 54769.62 88888.00 2014-05-11 20:13:26.750 131 12489.12 51.92 54769.62 88888.00 2014-05-11 20:13:26.875 131 12489.12 51.92 54769.60 88888.00 2014-05-11 20:13:27.000 131 12489.20 51.95 54769.60 88888.00 2014-05-11 20:13:27.125 131 12489.15 51.95 54769.60 88888.00 2014-05-11 20:13:27.250 131 12489.15 51.92 54769.62 88888.00 2014-05-11 20:13:27.375 131 12489.20 51.90 54769.60 88888.00 2014-05-11 20:13:27.500 131 12489.23 51.92 54769.60 88888.00 2014-05-11 20:13:27.625 131 12489.17 51.90 54769.60 88888.00 2014-05-11 20:13:27.750 131 12489.15 51.92 54769.62 88888.00 2014-05-11 20:13:27.875 131 12489.15 51.95 54769.65 88888.00 2014-05-11 20:13:28.000 131 12489.17 51.92 54769.62 88888.00 2014-05-11 20:13:28.125 131 12489.17 51.92 54769.62 88888.00 2014-05-11 20:13:28.250 131 12489.17 51.92 54769.62 88888.00 2014-05-11 20:13:28.375 131 12489.15 51.92 54769.62 88888.00 2014-05-11 20:13:28.500 131 12489.15 51.92 54769.62 88888.00 2014-05-11 20:13:28.625 131 12489.17 51.92 54769.62 88888.00 2014-05-11 20:13:28.750 131 12489.17 51.92 54769.60 88888.00 2014-05-11 20:13:28.875 131 12489.17 51.90 54769.62 88888.00 2014-05-11 20:13:29.000 131 12489.23 51.92 54769.62 88888.00 2014-05-11 20:13:29.125 131 12489.15 51.92 54769.65 88888.00 2014-05-11 20:13:29.250 131 12489.12 51.92 54769.65 88888.00 2014-05-11 20:13:29.375 131 12489.12 51.92 54769.62 88888.00 2014-05-11 20:13:29.500 131 12489.10 51.88 54769.62 88888.00 2014-05-11 20:13:29.625 131 12489.15 51.88 54769.60 88888.00 2014-05-11 20:13:29.750 131 12489.15 51.90 54769.60 88888.00 2014-05-11 20:13:29.875 131 12489.15 51.90 54769.62 88888.00 2014-05-11 20:13:30.000 131 12489.17 51.90 54769.62 88888.00 2014-05-11 20:13:30.125 131 12489.25 51.90 54769.65 88888.00 2014-05-11 20:13:30.250 131 12489.17 51.88 54769.68 88888.00 2014-05-11 20:13:30.375 131 12489.23 51.88 54769.68 88888.00 2014-05-11 20:13:30.500 131 12489.17 51.90 54769.68 88888.00 2014-05-11 20:13:30.625 131 12489.17 51.85 54769.65 88888.00 2014-05-11 20:13:30.750 131 12489.23 51.83 54769.65 88888.00 2014-05-11 20:13:30.875 131 12489.20 51.88 54769.62 88888.00 2014-05-11 20:13:31.000 131 12489.20 51.83 54769.65 88888.00 2014-05-11 20:13:31.125 131 12489.20 51.83 54769.68 88888.00 2014-05-11 20:13:31.250 131 12489.23 51.80 54769.65 88888.00 2014-05-11 20:13:31.375 131 12489.30 51.83 54769.68 88888.00 2014-05-11 20:13:31.500 131 12489.30 51.85 54769.68 88888.00 2014-05-11 20:13:31.625 131 12489.25 51.83 54769.68 88888.00 2014-05-11 20:13:31.750 131 12489.25 51.83 54769.68 88888.00 2014-05-11 20:13:31.875 131 12489.25 51.88 54769.65 88888.00 2014-05-11 20:13:32.000 131 12489.20 51.85 54769.62 88888.00 2014-05-11 20:13:32.125 131 12489.27 51.83 54769.62 88888.00 2014-05-11 20:13:32.250 131 12489.30 51.77 54769.62 88888.00 2014-05-11 20:13:32.375 131 12489.30 51.83 54769.60 88888.00 2014-05-11 20:13:32.500 131 12489.27 51.83 54769.62 88888.00 2014-05-11 20:13:32.625 131 12489.23 51.80 54769.62 88888.00 2014-05-11 20:13:32.750 131 12489.20 51.80 54769.65 88888.00 2014-05-11 20:13:32.875 131 12489.27 51.80 54769.65 88888.00 2014-05-11 20:13:33.000 131 12489.27 51.80 54769.65 88888.00 2014-05-11 20:13:33.125 131 12489.27 51.80 54769.68 88888.00 2014-05-11 20:13:33.250 131 12489.25 51.77 54769.68 88888.00 2014-05-11 20:13:33.375 131 12489.25 51.80 54769.68 88888.00 2014-05-11 20:13:33.500 131 12489.33 51.80 54769.68 88888.00 2014-05-11 20:13:33.625 131 12489.35 51.77 54769.65 88888.00 2014-05-11 20:13:33.750 131 12489.27 51.73 54769.65 88888.00 2014-05-11 20:13:33.875 131 12489.33 51.73 54769.65 88888.00 2014-05-11 20:13:34.000 131 12489.33 51.77 54769.68 88888.00 2014-05-11 20:13:34.125 131 12489.30 51.77 54769.68 88888.00 2014-05-11 20:13:34.250 131 12489.25 51.75 54769.72 88888.00 2014-05-11 20:13:34.375 131 12489.27 51.77 54769.72 88888.00 2014-05-11 20:13:34.500 131 12489.20 51.77 54769.72 88888.00 2014-05-11 20:13:34.625 131 12489.17 51.77 54769.72 88888.00 2014-05-11 20:13:34.750 131 12489.23 51.75 54769.72 88888.00 2014-05-11 20:13:34.875 131 12489.30 51.77 54769.72 88888.00 2014-05-11 20:13:35.000 131 12489.27 51.75 54769.72 88888.00 2014-05-11 20:13:35.125 131 12489.23 51.70 54769.72 88888.00 2014-05-11 20:13:35.250 131 12489.25 51.70 54769.72 88888.00 2014-05-11 20:13:35.375 131 12489.27 51.75 54769.70 88888.00 2014-05-11 20:13:35.500 131 12489.30 51.70 54769.70 88888.00 2014-05-11 20:13:35.625 131 12489.25 51.70 54769.72 88888.00 2014-05-11 20:13:35.750 131 12489.25 51.67 54769.70 88888.00 2014-05-11 20:13:35.875 131 12489.25 51.70 54769.70 88888.00 2014-05-11 20:13:36.000 131 12489.25 51.67 54769.70 88888.00 2014-05-11 20:13:36.125 131 12489.27 51.65 54769.70 88888.00 2014-05-11 20:13:36.250 131 12489.27 51.62 54769.68 88888.00 2014-05-11 20:13:36.375 131 12489.27 51.62 54769.70 88888.00 2014-05-11 20:13:36.500 131 12489.33 51.62 54769.72 88888.00 2014-05-11 20:13:36.625 131 12489.35 51.65 54769.75 88888.00 2014-05-11 20:13:36.750 131 12489.42 51.67 54769.75 88888.00 2014-05-11 20:13:36.875 131 12489.38 51.67 54769.72 88888.00 2014-05-11 20:13:37.000 131 12489.25 51.62 54769.70 88888.00 2014-05-11 20:13:37.125 131 12489.17 51.60 54769.75 88888.00 2014-05-11 20:13:37.250 131 12489.27 51.65 54769.75 88888.00 2014-05-11 20:13:37.375 131 12489.42 51.62 54769.72 88888.00 2014-05-11 20:13:37.500 131 12489.45 51.62 54769.70 88888.00 2014-05-11 20:13:37.625 131 12489.38 51.62 54769.70 88888.00 2014-05-11 20:13:37.750 131 12489.27 51.62 54769.75 88888.00 2014-05-11 20:13:37.875 131 12489.27 51.60 54769.78 88888.00 2014-05-11 20:13:38.000 131 12489.33 51.60 54769.75 88888.00 2014-05-11 20:13:38.125 131 12489.40 51.62 54769.75 88888.00 2014-05-11 20:13:38.250 131 12489.40 51.60 54769.75 88888.00 2014-05-11 20:13:38.375 131 12489.42 51.60 54769.75 88888.00 2014-05-11 20:13:38.500 131 12489.42 51.62 54769.78 88888.00 2014-05-11 20:13:38.625 131 12489.40 51.60 54769.75 88888.00 2014-05-11 20:13:38.750 131 12489.35 51.62 54769.75 88888.00 2014-05-11 20:13:38.875 131 12489.35 51.60 54769.80 88888.00 2014-05-11 20:13:39.000 131 12489.40 51.60 54769.78 88888.00 2014-05-11 20:13:39.125 131 12489.42 51.58 54769.78 88888.00 2014-05-11 20:13:39.250 131 12489.40 51.55 54769.78 88888.00 2014-05-11 20:13:39.375 131 12489.40 51.58 54769.78 88888.00 2014-05-11 20:13:39.500 131 12489.40 51.58 54769.78 88888.00 2014-05-11 20:13:39.625 131 12489.40 51.62 54769.78 88888.00 2014-05-11 20:13:39.750 131 12489.40 51.60 54769.78 88888.00 2014-05-11 20:13:39.875 131 12489.38 51.55 54769.78 88888.00 2014-05-11 20:13:40.000 131 12489.40 51.52 54769.78 88888.00 2014-05-11 20:13:40.125 131 12489.38 51.55 54769.75 88888.00 2014-05-11 20:13:40.250 131 12489.30 51.55 54769.75 88888.00 2014-05-11 20:13:40.375 131 12489.35 51.55 54769.72 88888.00 2014-05-11 20:13:40.500 131 12489.45 51.55 54769.75 88888.00 2014-05-11 20:13:40.625 131 12489.50 51.58 54769.80 88888.00 2014-05-11 20:13:40.750 131 12489.45 51.55 54769.80 88888.00 2014-05-11 20:13:40.875 131 12489.40 51.55 54769.80 88888.00 2014-05-11 20:13:41.000 131 12489.48 51.55 54769.78 88888.00 2014-05-11 20:13:41.125 131 12489.45 51.58 54769.80 88888.00 2014-05-11 20:13:41.250 131 12489.40 51.52 54769.78 88888.00 2014-05-11 20:13:41.375 131 12489.42 51.50 54769.75 88888.00 2014-05-11 20:13:41.500 131 12489.38 51.52 54769.78 88888.00 2014-05-11 20:13:41.625 131 12489.38 51.52 54769.78 88888.00 2014-05-11 20:13:41.750 131 12489.35 51.48 54769.80 88888.00 2014-05-11 20:13:41.875 131 12489.40 51.48 54769.78 88888.00 2014-05-11 20:13:42.000 131 12489.48 51.52 54769.78 88888.00 2014-05-11 20:13:42.125 131 12489.50 51.58 54769.82 88888.00 2014-05-11 20:13:42.250 131 12489.45 51.50 54769.82 88888.00 2014-05-11 20:13:42.375 131 12489.40 51.48 54769.78 88888.00 2014-05-11 20:13:42.500 131 12489.42 51.45 54769.78 88888.00 2014-05-11 20:13:42.625 131 12489.45 51.50 54769.80 88888.00 2014-05-11 20:13:42.750 131 12489.42 51.52 54769.80 88888.00 2014-05-11 20:13:42.875 131 12489.48 51.50 54769.78 88888.00 2014-05-11 20:13:43.000 131 12489.48 51.48 54769.80 88888.00 2014-05-11 20:13:43.125 131 12489.40 51.50 54769.80 88888.00 2014-05-11 20:13:43.250 131 12489.35 51.48 54769.82 88888.00 2014-05-11 20:13:43.375 131 12489.35 51.45 54769.80 88888.00 2014-05-11 20:13:43.500 131 12489.38 51.42 54769.78 88888.00 2014-05-11 20:13:43.625 131 12489.38 51.42 54769.78 88888.00 2014-05-11 20:13:43.750 131 12489.38 51.45 54769.82 88888.00 2014-05-11 20:13:43.875 131 12489.40 51.45 54769.80 88888.00 2014-05-11 20:13:44.000 131 12489.40 51.50 54769.80 88888.00 2014-05-11 20:13:44.125 131 12489.42 51.48 54769.82 88888.00 2014-05-11 20:13:44.250 131 12489.40 51.45 54769.82 88888.00 2014-05-11 20:13:44.375 131 12489.40 51.42 54769.82 88888.00 2014-05-11 20:13:44.500 131 12489.38 51.42 54769.78 88888.00 2014-05-11 20:13:44.625 131 12489.45 51.45 54769.78 88888.00 2014-05-11 20:13:44.750 131 12489.50 51.45 54769.75 88888.00 2014-05-11 20:13:44.875 131 12489.50 51.50 54769.78 88888.00 2014-05-11 20:13:45.000 131 12489.48 51.50 54769.78 88888.00 2014-05-11 20:13:45.125 131 12489.50 51.48 54769.80 88888.00 2014-05-11 20:13:45.250 131 12489.48 51.45 54769.80 88888.00 2014-05-11 20:13:45.375 131 12489.50 51.45 54769.80 88888.00 2014-05-11 20:13:45.500 131 12489.42 51.45 54769.78 88888.00 2014-05-11 20:13:45.625 131 12489.42 51.45 54769.80 88888.00 2014-05-11 20:13:45.750 131 12489.48 51.45 54769.80 88888.00 2014-05-11 20:13:45.875 131 12489.48 51.45 54769.82 88888.00 2014-05-11 20:13:46.000 131 12489.42 51.45 54769.82 88888.00 2014-05-11 20:13:46.125 131 12489.42 51.42 54769.82 88888.00 2014-05-11 20:13:46.250 131 12489.40 51.42 54769.85 88888.00 2014-05-11 20:13:46.375 131 12489.40 51.45 54769.85 88888.00 2014-05-11 20:13:46.500 131 12489.40 51.40 54769.85 88888.00 2014-05-11 20:13:46.625 131 12489.40 51.42 54769.90 88888.00 2014-05-11 20:13:46.750 131 12489.42 51.42 54769.88 88888.00 2014-05-11 20:13:46.875 131 12489.52 51.42 54769.82 88888.00 2014-05-11 20:13:47.000 131 12489.52 51.48 54769.82 88888.00 2014-05-11 20:13:47.125 131 12489.50 51.45 54769.82 88888.00 2014-05-11 20:13:47.250 131 12489.45 51.42 54769.82 88888.00 2014-05-11 20:13:47.375 131 12489.50 51.42 54769.82 88888.00 2014-05-11 20:13:47.500 131 12489.45 51.42 54769.82 88888.00 2014-05-11 20:13:47.625 131 12489.50 51.42 54769.80 88888.00 2014-05-11 20:13:47.750 131 12489.58 51.45 54769.82 88888.00 2014-05-11 20:13:47.875 131 12489.55 51.45 54769.88 88888.00 2014-05-11 20:13:48.000 131 12489.52 51.45 54769.85 88888.00 2014-05-11 20:13:48.125 131 12489.55 51.48 54769.85 88888.00 2014-05-11 20:13:48.250 131 12489.58 51.45 54769.85 88888.00 2014-05-11 20:13:48.375 131 12489.58 51.48 54769.82 88888.00 2014-05-11 20:13:48.500 131 12489.50 51.45 54769.82 88888.00 2014-05-11 20:13:48.625 131 12489.45 51.48 54769.85 88888.00 2014-05-11 20:13:48.750 131 12489.45 51.45 54769.82 88888.00 2014-05-11 20:13:48.875 131 12489.48 51.42 54769.82 88888.00 2014-05-11 20:13:49.000 131 12489.48 51.45 54769.80 88888.00 2014-05-11 20:13:49.125 131 12489.45 51.52 54769.82 88888.00 2014-05-11 20:13:49.250 131 12489.45 51.52 54769.85 88888.00 2014-05-11 20:13:49.375 131 12489.45 51.48 54769.82 88888.00 2014-05-11 20:13:49.500 131 12489.48 51.45 54769.82 88888.00 2014-05-11 20:13:49.625 131 12489.60 51.48 54769.82 88888.00 2014-05-11 20:13:49.750 131 12489.65 51.48 54769.82 88888.00 2014-05-11 20:13:49.875 131 12489.60 51.45 54769.82 88888.00 2014-05-11 20:13:50.000 131 12489.52 51.45 54769.82 88888.00 2014-05-11 20:13:50.125 131 12489.50 51.50 54769.85 88888.00 2014-05-11 20:13:50.250 131 12489.48 51.45 54769.82 88888.00 2014-05-11 20:13:50.375 131 12489.50 51.45 54769.80 88888.00 2014-05-11 20:13:50.500 131 12489.50 51.48 54769.82 88888.00 2014-05-11 20:13:50.625 131 12489.50 51.52 54769.82 88888.00 2014-05-11 20:13:50.750 131 12489.48 51.48 54769.85 88888.00 2014-05-11 20:13:50.875 131 12489.52 51.48 54769.85 88888.00 2014-05-11 20:13:51.000 131 12489.58 51.48 54769.85 88888.00 2014-05-11 20:13:51.125 131 12489.58 51.50 54769.85 88888.00 2014-05-11 20:13:51.250 131 12489.55 51.52 54769.85 88888.00 2014-05-11 20:13:51.375 131 12489.52 51.55 54769.82 88888.00 2014-05-11 20:13:51.500 131 12489.50 51.52 54769.82 88888.00 2014-05-11 20:13:51.625 131 12489.55 51.52 54769.85 88888.00 2014-05-11 20:13:51.750 131 12489.55 51.55 54769.85 88888.00 2014-05-11 20:13:51.875 131 12489.45 51.55 54769.82 88888.00 2014-05-11 20:13:52.000 131 12489.45 51.58 54769.82 88888.00 2014-05-11 20:13:52.125 131 12489.48 51.58 54769.82 88888.00 2014-05-11 20:13:52.250 131 12489.48 51.58 54769.85 88888.00 2014-05-11 20:13:52.375 131 12489.55 51.60 54769.88 88888.00 2014-05-11 20:13:52.500 131 12489.58 51.60 54769.88 88888.00 2014-05-11 20:13:52.625 131 12489.55 51.60 54769.85 88888.00 2014-05-11 20:13:52.750 131 12489.60 51.60 54769.82 88888.00 2014-05-11 20:13:52.875 131 12489.65 51.62 54769.82 88888.00 2014-05-11 20:13:53.000 131 12489.62 51.60 54769.82 88888.00 2014-05-11 20:13:53.125 131 12489.58 51.62 54769.82 88888.00 2014-05-11 20:13:53.250 131 12489.52 51.58 54769.82 88888.00 2014-05-11 20:13:53.375 131 12489.55 51.62 54769.82 88888.00 2014-05-11 20:13:53.500 131 12489.58 51.62 54769.82 88888.00 2014-05-11 20:13:53.625 131 12489.65 51.62 54769.82 88888.00 2014-05-11 20:13:53.750 131 12489.67 51.62 54769.80 88888.00 2014-05-11 20:13:53.875 131 12489.67 51.62 54769.82 88888.00 2014-05-11 20:13:54.000 131 12489.67 51.62 54769.80 88888.00 2014-05-11 20:13:54.125 131 12489.67 51.65 54769.80 88888.00 2014-05-11 20:13:54.250 131 12489.65 51.62 54769.80 88888.00 2014-05-11 20:13:54.375 131 12489.67 51.67 54769.85 88888.00 2014-05-11 20:13:54.500 131 12489.70 51.67 54769.88 88888.00 2014-05-11 20:13:54.625 131 12489.73 51.70 54769.88 88888.00 2014-05-11 20:13:54.750 131 12489.70 51.70 54769.85 88888.00 2014-05-11 20:13:54.875 131 12489.65 51.67 54769.88 88888.00 2014-05-11 20:13:55.000 131 12489.62 51.65 54769.82 88888.00 2014-05-11 20:13:55.125 131 12489.65 51.65 54769.85 88888.00 2014-05-11 20:13:55.250 131 12489.67 51.67 54769.85 88888.00 2014-05-11 20:13:55.375 131 12489.73 51.70 54769.85 88888.00 2014-05-11 20:13:55.500 131 12489.70 51.70 54769.82 88888.00 2014-05-11 20:13:55.625 131 12489.65 51.67 54769.82 88888.00 2014-05-11 20:13:55.750 131 12489.70 51.70 54769.85 88888.00 2014-05-11 20:13:55.875 131 12489.73 51.73 54769.88 88888.00 2014-05-11 20:13:56.000 131 12489.75 51.70 54769.82 88888.00 2014-05-11 20:13:56.125 131 12489.73 51.75 54769.82 88888.00 2014-05-11 20:13:56.250 131 12489.70 51.70 54769.82 88888.00 2014-05-11 20:13:56.375 131 12489.80 51.73 54769.80 88888.00 2014-05-11 20:13:56.500 131 12489.85 51.75 54769.82 88888.00 2014-05-11 20:13:56.625 131 12489.80 51.75 54769.82 88888.00 2014-05-11 20:13:56.750 131 12489.73 51.75 54769.82 88888.00 2014-05-11 20:13:56.875 131 12489.80 51.75 54769.82 88888.00 2014-05-11 20:13:57.000 131 12489.83 51.77 54769.80 88888.00 2014-05-11 20:13:57.125 131 12489.85 51.80 54769.82 88888.00 2014-05-11 20:13:57.250 131 12489.85 51.77 54769.82 88888.00 2014-05-11 20:13:57.375 131 12489.83 51.75 54769.82 88888.00 2014-05-11 20:13:57.500 131 12489.83 51.73 54769.82 88888.00 2014-05-11 20:13:57.625 131 12489.88 51.75 54769.85 88888.00 2014-05-11 20:13:57.750 131 12489.88 51.80 54769.85 88888.00 2014-05-11 20:13:57.875 131 12489.85 51.80 54769.85 88888.00 2014-05-11 20:13:58.000 131 12489.85 51.83 54769.90 88888.00 2014-05-11 20:13:58.125 131 12489.85 51.85 54769.90 88888.00 2014-05-11 20:13:58.250 131 12489.83 51.88 54769.90 88888.00 2014-05-11 20:13:58.375 131 12489.88 51.90 54769.90 88888.00 2014-05-11 20:13:58.500 131 12489.88 51.85 54769.88 88888.00 2014-05-11 20:13:58.625 131 12489.85 51.83 54769.82 88888.00 2014-05-11 20:13:58.750 131 12489.85 51.83 54769.85 88888.00 2014-05-11 20:13:58.875 131 12489.83 51.85 54769.85 88888.00 2014-05-11 20:13:59.000 131 12489.88 51.85 54769.88 88888.00 2014-05-11 20:13:59.125 131 12489.85 51.83 54769.85 88888.00 2014-05-11 20:13:59.250 131 12489.85 51.80 54769.88 88888.00 2014-05-11 20:13:59.375 131 12489.92 51.83 54769.88 88888.00 2014-05-11 20:13:59.500 131 12489.92 51.88 54769.88 88888.00 2014-05-11 20:13:59.625 131 12489.88 51.85 54769.88 88888.00 2014-05-11 20:13:59.750 131 12489.85 51.88 54769.85 88888.00 2014-05-11 20:13:59.875 131 12489.85 51.85 54769.85 88888.00 2014-05-11 20:14:00.000 131 12489.88 51.88 54769.88 88888.00 2014-05-11 20:14:00.125 131 12489.85 51.90 54769.88 88888.00 2014-05-11 20:14:00.250 131 12489.88 51.88 54769.85 88888.00 2014-05-11 20:14:00.375 131 12489.92 51.90 54769.88 88888.00 2014-05-11 20:14:00.500 131 12489.92 51.88 54769.88 88888.00 2014-05-11 20:14:00.625 131 12489.95 51.90 54769.90 88888.00 2014-05-11 20:14:00.750 131 12489.95 51.92 54769.93 88888.00 2014-05-11 20:14:00.875 131 12489.92 51.92 54769.88 88888.00 2014-05-11 20:14:01.000 131 12489.90 51.88 54769.85 88888.00 2014-05-11 20:14:01.125 131 12489.85 51.88 54769.85 88888.00 2014-05-11 20:14:01.250 131 12489.83 51.88 54769.85 88888.00 2014-05-11 20:14:01.375 131 12489.83 51.88 54769.85 88888.00 2014-05-11 20:14:01.500 131 12489.83 51.90 54769.82 88888.00 2014-05-11 20:14:01.625 131 12489.90 51.92 54769.85 88888.00 2014-05-11 20:14:01.750 131 12489.95 51.92 54769.88 88888.00 2014-05-11 20:14:01.875 131 12489.95 51.88 54769.88 88888.00 2014-05-11 20:14:02.000 131 12489.95 51.88 54769.88 88888.00 2014-05-11 20:14:02.125 131 12490.02 51.90 54769.85 88888.00 2014-05-11 20:14:02.250 131 12489.95 51.90 54769.85 88888.00 2014-05-11 20:14:02.375 131 12489.98 51.90 54769.85 88888.00 2014-05-11 20:14:02.500 131 12489.95 51.90 54769.88 88888.00 2014-05-11 20:14:02.625 131 12489.92 51.92 54769.90 88888.00 2014-05-11 20:14:02.750 131 12489.88 51.90 54769.90 88888.00 2014-05-11 20:14:02.875 131 12489.92 51.88 54769.88 88888.00 2014-05-11 20:14:03.000 131 12490.00 51.90 54769.88 88888.00 2014-05-11 20:14:03.125 131 12490.05 51.92 54769.88 88888.00 2014-05-11 20:14:03.250 131 12489.98 51.88 54769.88 88888.00 2014-05-11 20:14:03.375 131 12490.02 51.90 54769.88 88888.00 2014-05-11 20:14:03.500 131 12490.00 51.90 54769.85 88888.00 2014-05-11 20:14:03.625 131 12489.95 51.92 54769.90 88888.00 2014-05-11 20:14:03.750 131 12489.95 51.95 54769.93 88888.00 2014-05-11 20:14:03.875 131 12490.00 51.95 54769.90 88888.00 2014-05-11 20:14:04.000 131 12489.90 51.88 54769.88 88888.00 2014-05-11 20:14:04.125 131 12489.85 51.88 54769.88 88888.00 2014-05-11 20:14:04.250 131 12489.83 51.90 54769.90 88888.00 2014-05-11 20:14:04.375 131 12489.88 51.92 54769.88 88888.00 2014-05-11 20:14:04.500 131 12489.95 51.92 54769.90 88888.00 2014-05-11 20:14:04.625 131 12489.98 51.90 54769.88 88888.00 2014-05-11 20:14:04.750 131 12489.95 51.92 54769.90 88888.00 2014-05-11 20:14:04.875 131 12489.98 51.95 54769.90 88888.00 2014-05-11 20:14:05.000 131 12490.08 51.92 54769.90 88888.00 2014-05-11 20:14:05.125 131 12490.10 51.92 54769.95 88888.00 2014-05-11 20:14:05.250 131 12490.00 51.95 54769.93 88888.00 2014-05-11 20:14:05.375 131 12489.92 51.98 54769.90 88888.00 2014-05-11 20:14:05.500 131 12489.95 51.95 54769.90 88888.00 2014-05-11 20:14:05.625 131 12490.00 51.92 54769.93 88888.00 2014-05-11 20:14:05.750 131 12490.00 51.95 54769.93 88888.00 2014-05-11 20:14:05.875 131 12489.92 51.95 54769.90 88888.00 2014-05-11 20:14:06.000 131 12489.92 51.98 54769.93 88888.00 2014-05-11 20:14:06.125 131 12489.92 51.95 54769.95 88888.00 2014-05-11 20:14:06.250 131 12489.92 51.92 54769.93 88888.00 2014-05-11 20:14:06.375 131 12490.00 51.95 54769.93 88888.00 2014-05-11 20:14:06.500 131 12490.00 51.98 54769.93 88888.00 2014-05-11 20:14:06.625 131 12490.02 51.98 54769.93 88888.00 2014-05-11 20:14:06.750 131 12490.00 51.98 54769.93 88888.00 2014-05-11 20:14:06.875 131 12489.98 52.00 54769.93 88888.00 2014-05-11 20:14:07.000 131 12490.02 52.00 54769.93 88888.00 2014-05-11 20:14:07.125 131 12489.95 51.98 54769.95 88888.00 2014-05-11 20:14:07.250 131 12489.88 52.02 54770.00 88888.00 2014-05-11 20:14:07.375 131 12490.00 52.05 54770.00 88888.00 2014-05-11 20:14:07.500 131 12490.05 52.08 54770.00 88888.00 2014-05-11 20:14:07.625 131 12490.05 52.05 54769.97 88888.00 2014-05-11 20:14:07.750 131 12490.02 52.02 54769.90 88888.00 2014-05-11 20:14:07.875 131 12490.00 52.02 54769.93 88888.00 2014-05-11 20:14:08.000 131 12489.95 52.05 54769.93 88888.00 2014-05-11 20:14:08.125 131 12489.95 52.05 54769.93 88888.00 2014-05-11 20:14:08.250 131 12489.95 52.00 54769.90 88888.00 2014-05-11 20:14:08.375 131 12489.95 52.02 54769.93 88888.00 2014-05-11 20:14:08.500 131 12489.98 52.05 54769.95 88888.00 2014-05-11 20:14:08.625 131 12490.02 52.05 54769.95 88888.00 2014-05-11 20:14:08.750 131 12490.05 52.05 54769.95 88888.00 2014-05-11 20:14:08.875 131 12490.00 52.08 54769.97 88888.00 2014-05-11 20:14:09.000 131 12490.02 52.08 54769.97 88888.00 2014-05-11 20:14:09.125 131 12490.02 52.05 54769.95 88888.00 2014-05-11 20:14:09.250 131 12489.95 52.02 54769.97 88888.00 2014-05-11 20:14:09.375 131 12489.95 52.02 54770.00 88888.00 2014-05-11 20:14:09.500 131 12489.95 52.05 54770.00 88888.00 2014-05-11 20:14:09.625 131 12490.02 52.05 54770.00 88888.00 2014-05-11 20:14:09.750 131 12489.92 52.05 54769.97 88888.00 2014-05-11 20:14:09.875 131 12489.88 52.08 54770.03 88888.00 2014-05-11 20:14:10.000 131 12489.92 52.10 54770.03 88888.00 2014-05-11 20:14:10.125 131 12489.95 52.05 54770.03 88888.00 2014-05-11 20:14:10.250 131 12489.98 52.05 54770.00 88888.00 2014-05-11 20:14:10.375 131 12490.02 52.08 54770.00 88888.00 2014-05-11 20:14:10.500 131 12490.02 52.10 54770.00 88888.00 2014-05-11 20:14:10.625 131 12490.02 52.08 54770.00 88888.00 2014-05-11 20:14:10.750 131 12489.98 52.08 54770.00 88888.00 2014-05-11 20:14:10.875 131 12490.00 52.08 54769.97 88888.00 2014-05-11 20:14:11.000 131 12490.05 52.05 54769.97 88888.00 2014-05-11 20:14:11.125 131 12490.00 52.10 54770.03 88888.00 2014-05-11 20:14:11.250 131 12489.98 52.15 54770.05 88888.00 2014-05-11 20:14:11.375 131 12490.02 52.15 54770.03 88888.00 2014-05-11 20:14:11.500 131 12490.08 52.15 54770.00 88888.00 2014-05-11 20:14:11.625 131 12490.05 52.15 54770.00 88888.00 2014-05-11 20:14:11.750 131 12490.05 52.12 54770.03 88888.00 2014-05-11 20:14:11.875 131 12490.08 52.12 54770.00 88888.00 2014-05-11 20:14:12.000 131 12490.08 52.15 54769.97 88888.00 2014-05-11 20:14:12.125 131 12490.12 52.20 54769.97 88888.00 2014-05-11 20:14:12.250 131 12490.12 52.17 54770.00 88888.00 2014-05-11 20:14:12.375 131 12490.12 52.10 54770.00 88888.00 2014-05-11 20:14:12.500 131 12490.05 52.12 54770.00 88888.00 2014-05-11 20:14:12.625 131 12490.05 52.17 54770.00 88888.00 2014-05-11 20:14:12.750 131 12490.08 52.23 54770.00 88888.00 2014-05-11 20:14:12.875 131 12490.05 52.20 54770.00 88888.00 2014-05-11 20:14:13.000 131 12490.10 52.20 54769.97 88888.00 2014-05-11 20:14:13.125 131 12490.12 52.23 54770.03 88888.00 2014-05-11 20:14:13.250 131 12490.15 52.25 54770.03 88888.00 2014-05-11 20:14:13.375 131 12490.17 52.25 54770.00 88888.00 2014-05-11 20:14:13.500 131 12490.12 52.23 54770.00 88888.00 2014-05-11 20:14:13.625 131 12490.12 52.23 54770.00 88888.00 2014-05-11 20:14:13.750 131 12490.12 52.25 54770.00 88888.00 2014-05-11 20:14:13.875 131 12490.12 52.33 54770.05 88888.00 2014-05-11 20:14:14.000 131 12490.10 52.30 54770.05 88888.00 2014-05-11 20:14:14.125 131 12490.12 52.27 54770.07 88888.00 2014-05-11 20:14:14.250 131 12490.12 52.27 54770.05 88888.00 2014-05-11 20:14:14.375 131 12490.12 52.25 54770.03 88888.00 2014-05-11 20:14:14.500 131 12490.08 52.30 54770.05 88888.00 2014-05-11 20:14:14.625 131 12490.08 52.30 54770.05 88888.00 2014-05-11 20:14:14.750 131 12490.15 52.30 54770.07 88888.00 2014-05-11 20:14:14.875 131 12490.17 52.27 54770.07 88888.00 2014-05-11 20:14:15.000 131 12490.10 52.27 54770.07 88888.00 2014-05-11 20:14:15.125 131 12490.05 52.30 54770.05 88888.00 2014-05-11 20:14:15.250 131 12490.08 52.30 54770.05 88888.00 2014-05-11 20:14:15.375 131 12490.12 52.30 54770.05 88888.00 2014-05-11 20:14:15.500 131 12490.15 52.30 54770.07 88888.00 2014-05-11 20:14:15.625 131 12490.10 52.33 54770.07 88888.00 2014-05-11 20:14:15.750 131 12490.05 52.33 54770.07 88888.00 2014-05-11 20:14:15.875 131 12490.08 52.35 54770.07 88888.00 2014-05-11 20:14:16.000 131 12490.12 52.38 54770.10 88888.00 2014-05-11 20:14:16.125 131 12490.15 52.35 54770.12 88888.00 2014-05-11 20:14:16.250 131 12490.10 52.38 54770.12 88888.00 2014-05-11 20:14:16.375 131 12490.12 52.40 54770.10 88888.00 2014-05-11 20:14:16.500 131 12490.12 52.38 54770.10 88888.00 2014-05-11 20:14:16.625 131 12490.12 52.42 54770.12 88888.00 2014-05-11 20:14:16.750 131 12490.08 52.40 54770.07 88888.00 2014-05-11 20:14:16.875 131 12490.10 52.40 54770.07 88888.00 2014-05-11 20:14:17.000 131 12490.12 52.38 54770.05 88888.00 2014-05-11 20:14:17.125 131 12490.10 52.42 54770.10 88888.00 2014-05-11 20:14:17.250 131 12490.10 52.40 54770.10 88888.00 2014-05-11 20:14:17.375 131 12490.10 52.42 54770.10 88888.00 2014-05-11 20:14:17.500 131 12490.08 52.40 54770.07 88888.00 2014-05-11 20:14:17.625 131 12490.08 52.42 54770.07 88888.00 2014-05-11 20:14:17.750 131 12490.10 52.42 54770.10 88888.00 2014-05-11 20:14:17.875 131 12490.08 52.42 54770.10 88888.00 2014-05-11 20:14:18.000 131 12490.10 52.42 54770.07 88888.00 2014-05-11 20:14:18.125 131 12490.12 52.42 54770.07 88888.00 2014-05-11 20:14:18.250 131 12490.12 52.38 54770.07 88888.00 2014-05-11 20:14:18.375 131 12490.17 52.40 54770.05 88888.00 2014-05-11 20:14:18.500 131 12490.17 52.42 54770.05 88888.00 2014-05-11 20:14:18.625 131 12490.10 52.42 54770.07 88888.00 2014-05-11 20:14:18.750 131 12490.08 52.48 54770.07 88888.00 2014-05-11 20:14:18.875 131 12490.20 52.48 54770.10 88888.00 2014-05-11 20:14:19.000 131 12490.27 52.48 54770.07 88888.00 2014-05-11 20:14:19.125 131 12490.25 52.50 54770.07 88888.00 2014-05-11 20:14:19.250 131 12490.20 52.50 54770.07 88888.00 2014-05-11 20:14:19.375 131 12490.23 52.55 54770.07 88888.00 2014-05-11 20:14:19.500 131 12490.23 52.52 54770.07 88888.00 2014-05-11 20:14:19.625 131 12490.20 52.50 54770.10 88888.00 2014-05-11 20:14:19.750 131 12490.25 52.45 54770.07 88888.00 2014-05-11 20:14:19.875 131 12490.30 52.48 54770.07 88888.00 2014-05-11 20:14:20.000 131 12490.30 52.50 54770.07 88888.00 2014-05-11 20:14:20.125 131 12490.20 52.50 54770.12 88888.00 2014-05-11 20:14:20.250 131 12490.17 52.45 54770.10 88888.00 2014-05-11 20:14:20.375 131 12490.20 52.50 54770.07 88888.00 2014-05-11 20:14:20.500 131 12490.23 52.52 54770.10 88888.00 2014-05-11 20:14:20.625 131 12490.27 52.58 54770.10 88888.00 2014-05-11 20:14:20.750 131 12490.23 52.55 54770.07 88888.00 2014-05-11 20:14:20.875 131 12490.17 52.55 54770.07 88888.00 2014-05-11 20:14:21.000 131 12490.20 52.58 54770.07 88888.00 2014-05-11 20:14:21.125 131 12490.25 52.55 54770.07 88888.00 2014-05-11 20:14:21.250 131 12490.20 52.52 54770.07 88888.00 2014-05-11 20:14:21.375 131 12490.20 52.52 54770.10 88888.00 2014-05-11 20:14:21.500 131 12490.25 52.58 54770.07 88888.00 2014-05-11 20:14:21.625 131 12490.30 52.55 54770.07 88888.00 2014-05-11 20:14:21.750 131 12490.30 52.58 54770.10 88888.00 2014-05-11 20:14:21.875 131 12490.30 52.60 54770.10 88888.00 2014-05-11 20:14:22.000 131 12490.27 52.62 54770.10 88888.00 2014-05-11 20:14:22.125 131 12490.25 52.60 54770.10 88888.00 2014-05-11 20:14:22.250 131 12490.25 52.58 54770.12 88888.00 2014-05-11 20:14:22.375 131 12490.25 52.58 54770.10 88888.00 2014-05-11 20:14:22.500 131 12490.17 52.55 54770.10 88888.00 2014-05-11 20:14:22.625 131 12490.20 52.60 54770.10 88888.00 2014-05-11 20:14:22.750 131 12490.20 52.65 54770.07 88888.00 2014-05-11 20:14:22.875 131 12490.20 52.58 54770.07 88888.00 2014-05-11 20:14:23.000 131 12490.15 52.58 54770.05 88888.00 2014-05-11 20:14:23.125 131 12490.15 52.58 54770.07 88888.00 2014-05-11 20:14:23.250 131 12490.23 52.60 54770.10 88888.00 2014-05-11 20:14:23.375 131 12490.33 52.60 54770.10 88888.00 2014-05-11 20:14:23.500 131 12490.33 52.60 54770.10 88888.00 2014-05-11 20:14:23.625 131 12490.30 52.65 54770.12 88888.00 2014-05-11 20:14:23.750 131 12490.27 52.67 54770.12 88888.00 2014-05-11 20:14:23.875 131 12490.30 52.67 54770.10 88888.00 2014-05-11 20:14:24.000 131 12490.33 52.67 54770.10 88888.00 2014-05-11 20:14:24.125 131 12490.33 52.67 54770.12 88888.00 2014-05-11 20:14:24.250 131 12490.27 52.65 54770.12 88888.00 2014-05-11 20:14:24.375 131 12490.27 52.70 54770.15 88888.00 2014-05-11 20:14:24.500 131 12490.25 52.70 54770.12 88888.00 2014-05-11 20:14:24.625 131 12490.23 52.67 54770.10 88888.00 2014-05-11 20:14:24.750 131 12490.25 52.65 54770.10 88888.00 2014-05-11 20:14:24.875 131 12490.35 52.67 54770.12 88888.00 2014-05-11 20:14:25.000 131 12490.35 52.67 54770.10 88888.00 2014-05-11 20:14:25.125 131 12490.33 52.73 54770.15 88888.00 2014-05-11 20:14:25.250 131 12490.27 52.73 54770.15 88888.00 2014-05-11 20:14:25.375 131 12490.27 52.73 54770.12 88888.00 2014-05-11 20:14:25.500 131 12490.25 52.73 54770.15 88888.00 2014-05-11 20:14:25.625 131 12490.25 52.73 54770.15 88888.00 2014-05-11 20:14:25.750 131 12490.25 52.73 54770.15 88888.00 2014-05-11 20:14:25.875 131 12490.23 52.75 54770.15 88888.00 2014-05-11 20:14:26.000 131 12490.27 52.77 54770.18 88888.00 2014-05-11 20:14:26.125 131 12490.33 52.80 54770.18 88888.00 2014-05-11 20:14:26.250 131 12490.25 52.75 54770.15 88888.00 2014-05-11 20:14:26.375 131 12490.25 52.75 54770.15 88888.00 2014-05-11 20:14:26.500 131 12490.17 52.77 54770.18 88888.00 2014-05-11 20:14:26.625 131 12490.23 52.80 54770.18 88888.00 2014-05-11 20:14:26.750 131 12490.25 52.80 54770.18 88888.00 2014-05-11 20:14:26.875 131 12490.25 52.80 54770.15 88888.00 2014-05-11 20:14:27.000 131 12490.25 52.80 54770.12 88888.00 2014-05-11 20:14:27.125 131 12490.23 52.80 54770.15 88888.00 2014-05-11 20:14:27.250 131 12490.20 52.75 54770.18 88888.00 2014-05-11 20:14:27.375 131 12490.27 52.77 54770.15 88888.00 2014-05-11 20:14:27.500 131 12490.27 52.80 54770.15 88888.00 2014-05-11 20:14:27.625 131 12490.25 52.77 54770.15 88888.00 2014-05-11 20:14:27.750 131 12490.27 52.77 54770.12 88888.00 2014-05-11 20:14:27.875 131 12490.35 52.83 54770.18 88888.00 2014-05-11 20:14:28.000 131 12490.33 52.88 54770.18 88888.00 2014-05-11 20:14:28.125 131 12490.27 52.90 54770.18 88888.00 2014-05-11 20:14:28.250 131 12490.30 52.85 54770.18 88888.00 2014-05-11 20:14:28.375 131 12490.38 52.88 54770.18 88888.00 2014-05-11 20:14:28.500 131 12490.35 52.88 54770.18 88888.00 2014-05-11 20:14:28.625 131 12490.27 52.88 54770.15 88888.00 2014-05-11 20:14:28.750 131 12490.27 52.90 54770.18 88888.00 2014-05-11 20:14:28.875 131 12490.27 52.88 54770.18 88888.00 2014-05-11 20:14:29.000 131 12490.25 52.85 54770.18 88888.00 2014-05-11 20:14:29.125 131 12490.30 52.88 54770.18 88888.00 2014-05-11 20:14:29.250 131 12490.33 52.85 54770.15 88888.00 2014-05-11 20:14:29.375 131 12490.33 52.88 54770.15 88888.00 2014-05-11 20:14:29.500 131 12490.27 52.88 54770.15 88888.00 2014-05-11 20:14:29.625 131 12490.27 52.88 54770.18 88888.00 2014-05-11 20:14:29.750 131 12490.33 52.88 54770.18 88888.00 2014-05-11 20:14:29.875 131 12490.35 52.88 54770.18 88888.00 2014-05-11 20:14:30.000 131 12490.30 52.88 54770.18 88888.00 2014-05-11 20:14:30.125 131 12490.33 52.92 54770.18 88888.00 2014-05-11 20:14:30.250 131 12490.38 52.88 54770.18 88888.00 2014-05-11 20:14:30.375 131 12490.42 52.88 54770.18 88888.00 2014-05-11 20:14:30.500 131 12490.42 52.92 54770.20 88888.00 2014-05-11 20:14:30.625 131 12490.45 52.92 54770.20 88888.00 2014-05-11 20:14:30.750 131 12490.45 52.92 54770.18 88888.00 2014-05-11 20:14:30.875 131 12490.40 52.90 54770.20 88888.00 2014-05-11 20:14:31.000 131 12490.40 52.90 54770.22 88888.00 2014-05-11 20:14:31.125 131 12490.40 52.92 54770.25 88888.00 2014-05-11 20:14:31.250 131 12490.40 52.92 54770.25 88888.00 2014-05-11 20:14:31.375 131 12490.38 52.92 54770.22 88888.00 2014-05-11 20:14:31.500 131 12490.30 52.90 54770.25 88888.00 2014-05-11 20:14:31.625 131 12490.20 52.88 54770.25 88888.00 2014-05-11 20:14:31.750 131 12490.23 52.92 54770.22 88888.00 2014-05-11 20:14:31.875 131 12490.30 52.95 54770.20 88888.00 2014-05-11 20:14:32.000 131 12490.38 52.98 54770.20 88888.00 2014-05-11 20:14:32.125 131 12490.38 52.92 54770.22 88888.00 2014-05-11 20:14:32.250 131 12490.40 52.92 54770.22 88888.00 2014-05-11 20:14:32.375 131 12490.40 52.98 54770.22 88888.00 2014-05-11 20:14:32.500 131 12490.35 52.98 54770.25 88888.00 2014-05-11 20:14:32.625 131 12490.25 52.95 54770.25 88888.00 2014-05-11 20:14:32.750 131 12490.27 52.95 54770.28 88888.00 2014-05-11 20:14:32.875 131 12490.33 52.98 54770.28 88888.00 2014-05-11 20:14:33.000 131 12490.30 52.98 54770.28 88888.00 2014-05-11 20:14:33.125 131 12490.27 53.02 54770.28 88888.00 2014-05-11 20:14:33.250 131 12490.30 53.02 54770.30 88888.00 2014-05-11 20:14:33.375 131 12490.27 53.02 54770.30 88888.00 2014-05-11 20:14:33.500 131 12490.25 53.02 54770.25 88888.00 2014-05-11 20:14:33.625 131 12490.27 53.02 54770.25 88888.00 2014-05-11 20:14:33.750 131 12490.33 53.02 54770.30 88888.00 2014-05-11 20:14:33.875 131 12490.25 53.02 54770.32 88888.00 2014-05-11 20:14:34.000 131 12490.25 53.02 54770.28 88888.00 2014-05-11 20:14:34.125 131 12490.30 53.02 54770.28 88888.00 2014-05-11 20:14:34.250 131 12490.33 53.02 54770.30 88888.00 2014-05-11 20:14:34.375 131 12490.35 53.05 54770.30 88888.00 2014-05-11 20:14:34.500 131 12490.35 53.08 54770.32 88888.00 2014-05-11 20:14:34.625 131 12490.35 53.10 54770.30 88888.00 2014-05-11 20:14:34.750 131 12490.38 53.08 54770.30 88888.00 2014-05-11 20:14:34.875 131 12490.38 53.05 54770.30 88888.00 2014-05-11 20:14:35.000 131 12490.35 53.02 54770.32 88888.00 2014-05-11 20:14:35.125 131 12490.30 53.08 54770.35 88888.00 2014-05-11 20:14:35.250 131 12490.20 53.08 54770.32 88888.00 2014-05-11 20:14:35.375 131 12490.25 53.08 54770.30 88888.00 2014-05-11 20:14:35.500 131 12490.30 53.08 54770.28 88888.00 2014-05-11 20:14:35.625 131 12490.27 53.12 54770.30 88888.00 2014-05-11 20:14:35.750 131 12490.33 53.10 54770.32 88888.00 2014-05-11 20:14:35.875 131 12490.35 53.10 54770.35 88888.00 2014-05-11 20:14:36.000 131 12490.35 53.10 54770.35 88888.00 2014-05-11 20:14:36.125 131 12490.33 53.12 54770.35 88888.00 2014-05-11 20:14:36.250 131 12490.33 53.12 54770.32 88888.00 2014-05-11 20:14:36.375 131 12490.35 53.12 54770.32 88888.00 2014-05-11 20:14:36.500 131 12490.38 53.10 54770.30 88888.00 2014-05-11 20:14:36.625 131 12490.27 53.15 54770.35 88888.00 2014-05-11 20:14:36.750 131 12490.20 53.17 54770.35 88888.00 2014-05-11 20:14:36.875 131 12490.25 53.17 54770.32 88888.00 2014-05-11 20:14:37.000 131 12490.27 53.15 54770.30 88888.00 2014-05-11 20:14:37.125 131 12490.25 53.17 54770.32 88888.00 2014-05-11 20:14:37.250 131 12490.27 53.12 54770.32 88888.00 2014-05-11 20:14:37.375 131 12490.27 53.15 54770.30 88888.00 2014-05-11 20:14:37.500 131 12490.25 53.17 54770.32 88888.00 2014-05-11 20:14:37.625 131 12490.27 53.20 54770.35 88888.00 2014-05-11 20:14:37.750 131 12490.27 53.20 54770.35 88888.00 2014-05-11 20:14:37.875 131 12490.27 53.17 54770.32 88888.00 2014-05-11 20:14:38.000 131 12490.23 53.20 54770.32 88888.00 2014-05-11 20:14:38.125 131 12490.23 53.23 54770.32 88888.00 2014-05-11 20:14:38.250 131 12490.25 53.20 54770.35 88888.00 2014-05-11 20:14:38.375 131 12490.25 53.23 54770.35 88888.00 2014-05-11 20:14:38.500 131 12490.15 53.25 54770.35 88888.00 2014-05-11 20:14:38.625 131 12490.15 53.23 54770.35 88888.00 2014-05-11 20:14:38.750 131 12490.15 53.23 54770.32 88888.00 2014-05-11 20:14:38.875 131 12490.23 53.23 54770.35 88888.00 2014-05-11 20:14:39.000 131 12490.23 53.23 54770.32 88888.00 2014-05-11 20:14:39.125 131 12490.20 53.27 54770.35 88888.00 2014-05-11 20:14:39.250 131 12490.17 53.25 54770.35 88888.00 2014-05-11 20:14:39.375 131 12490.17 53.27 54770.38 88888.00 2014-05-11 20:14:39.500 131 12490.23 53.27 54770.38 88888.00 2014-05-11 20:14:39.625 131 12490.23 53.30 54770.38 88888.00 2014-05-11 20:14:39.750 131 12490.20 53.27 54770.35 88888.00 2014-05-11 20:14:39.875 131 12490.17 53.30 54770.35 88888.00 2014-05-11 20:14:40.000 131 12490.20 53.25 54770.32 88888.00 2014-05-11 20:14:40.125 131 12490.20 53.25 54770.35 88888.00 2014-05-11 20:14:40.250 131 12490.23 53.27 54770.35 88888.00 2014-05-11 20:14:40.375 131 12490.17 53.30 54770.38 88888.00 2014-05-11 20:14:40.500 131 12490.15 53.35 54770.35 88888.00 2014-05-11 20:14:40.625 131 12490.15 53.38 54770.38 88888.00 2014-05-11 20:14:40.750 131 12490.12 53.33 54770.38 88888.00 2014-05-11 20:14:40.875 131 12490.12 53.33 54770.40 88888.00 2014-05-11 20:14:41.000 131 12490.20 53.35 54770.35 88888.00 2014-05-11 20:14:41.125 131 12490.23 53.38 54770.35 88888.00 2014-05-11 20:14:41.250 131 12490.20 53.35 54770.38 88888.00 2014-05-11 20:14:41.375 131 12490.17 53.40 54770.38 88888.00 2014-05-11 20:14:41.500 131 12490.20 53.38 54770.40 88888.00 2014-05-11 20:14:41.625 131 12490.25 53.40 54770.40 88888.00 2014-05-11 20:14:41.750 131 12490.20 53.40 54770.40 88888.00 2014-05-11 20:14:41.875 131 12490.12 53.42 54770.40 88888.00 2014-05-11 20:14:42.000 131 12490.08 53.42 54770.40 88888.00 2014-05-11 20:14:42.125 131 12490.08 53.40 54770.40 88888.00 2014-05-11 20:14:42.250 131 12490.12 53.40 54770.40 88888.00 2014-05-11 20:14:42.375 131 12490.12 53.40 54770.40 88888.00 2014-05-11 20:14:42.500 131 12490.08 53.40 54770.40 88888.00 2014-05-11 20:14:42.625 131 12490.08 53.42 54770.43 88888.00 2014-05-11 20:14:42.750 131 12490.08 53.45 54770.40 88888.00 2014-05-11 20:14:42.875 131 12490.05 53.45 54770.40 88888.00 2014-05-11 20:14:43.000 131 12490.05 53.42 54770.40 88888.00 2014-05-11 20:14:43.125 131 12490.08 53.42 54770.43 88888.00 2014-05-11 20:14:43.250 131 12490.02 53.45 54770.40 88888.00 2014-05-11 20:14:43.375 131 12489.98 53.42 54770.38 88888.00 2014-05-11 20:14:43.500 131 12490.00 53.48 54770.38 88888.00 2014-05-11 20:14:43.625 131 12490.10 53.50 54770.40 88888.00 2014-05-11 20:14:43.750 131 12490.10 53.48 54770.40 88888.00 2014-05-11 20:14:43.875 131 12490.05 53.50 54770.40 88888.00 2014-05-11 20:14:44.000 131 12490.02 53.48 54770.38 88888.00 2014-05-11 20:14:44.125 131 12489.98 53.50 54770.40 88888.00 2014-05-11 20:14:44.250 131 12490.05 53.48 54770.38 88888.00 2014-05-11 20:14:44.375 131 12490.08 53.50 54770.38 88888.00 2014-05-11 20:14:44.500 131 12490.02 53.52 54770.40 88888.00 2014-05-11 20:14:44.625 131 12490.00 53.55 54770.43 88888.00 2014-05-11 20:14:44.750 131 12490.00 53.55 54770.43 88888.00 2014-05-11 20:14:44.875 131 12489.98 53.52 54770.43 88888.00 2014-05-11 20:14:45.000 131 12489.98 53.52 54770.38 88888.00 2014-05-11 20:14:45.125 131 12490.00 53.55 54770.40 88888.00 2014-05-11 20:14:45.250 131 12490.00 53.55 54770.43 88888.00 2014-05-11 20:14:45.375 131 12490.00 53.55 54770.40 88888.00 2014-05-11 20:14:45.500 131 12490.10 53.55 54770.43 88888.00 2014-05-11 20:14:45.625 131 12490.12 53.58 54770.43 88888.00 2014-05-11 20:14:45.750 131 12490.12 53.58 54770.43 88888.00 2014-05-11 20:14:45.875 131 12490.08 53.58 54770.45 88888.00 2014-05-11 20:14:46.000 131 12490.10 53.58 54770.45 88888.00 2014-05-11 20:14:46.125 131 12490.10 53.60 54770.45 88888.00 2014-05-11 20:14:46.250 131 12490.08 53.60 54770.43 88888.00 2014-05-11 20:14:46.375 131 12490.02 53.58 54770.43 88888.00 2014-05-11 20:14:46.500 131 12489.92 53.58 54770.43 88888.00 2014-05-11 20:14:46.625 131 12489.95 53.58 54770.43 88888.00 2014-05-11 20:14:46.750 131 12489.98 53.60 54770.45 88888.00 2014-05-11 20:14:46.875 131 12489.98 53.62 54770.47 88888.00 2014-05-11 20:14:47.000 131 12489.98 53.62 54770.45 88888.00 2014-05-11 20:14:47.125 131 12489.98 53.62 54770.45 88888.00 2014-05-11 20:14:47.250 131 12489.95 53.62 54770.45 88888.00 2014-05-11 20:14:47.375 131 12489.95 53.65 54770.45 88888.00 2014-05-11 20:14:47.500 131 12489.92 53.65 54770.43 88888.00 2014-05-11 20:14:47.625 131 12489.85 53.65 54770.43 88888.00 2014-05-11 20:14:47.750 131 12489.85 53.62 54770.45 88888.00 2014-05-11 20:14:47.875 131 12489.85 53.65 54770.45 88888.00 2014-05-11 20:14:48.000 131 12489.90 53.65 54770.45 88888.00 2014-05-11 20:14:48.125 131 12489.95 53.65 54770.43 88888.00 2014-05-11 20:14:48.250 131 12489.92 53.65 54770.45 88888.00 2014-05-11 20:14:48.375 131 12489.95 53.65 54770.45 88888.00 2014-05-11 20:14:48.500 131 12489.92 53.67 54770.45 88888.00 2014-05-11 20:14:48.625 131 12489.88 53.70 54770.43 88888.00 2014-05-11 20:14:48.750 131 12489.90 53.70 54770.43 88888.00 2014-05-11 20:14:48.875 131 12489.92 53.67 54770.45 88888.00 2014-05-11 20:14:49.000 131 12489.92 53.73 54770.45 88888.00 2014-05-11 20:14:49.125 131 12489.85 53.67 54770.45 88888.00 2014-05-11 20:14:49.250 131 12489.80 53.67 54770.45 88888.00 2014-05-11 20:14:49.375 131 12489.83 53.70 54770.45 88888.00 2014-05-11 20:14:49.500 131 12489.83 53.70 54770.45 88888.00 2014-05-11 20:14:49.625 131 12489.85 53.70 54770.45 88888.00 2014-05-11 20:14:49.750 131 12489.98 53.75 54770.45 88888.00 2014-05-11 20:14:49.875 131 12489.98 53.77 54770.45 88888.00 2014-05-11 20:14:50.000 131 12489.85 53.75 54770.43 88888.00 2014-05-11 20:14:50.125 131 12489.83 53.73 54770.43 88888.00 2014-05-11 20:14:50.250 131 12489.85 53.75 54770.45 88888.00 2014-05-11 20:14:50.375 131 12489.88 53.75 54770.45 88888.00 2014-05-11 20:14:50.500 131 12489.83 53.77 54770.47 88888.00 2014-05-11 20:14:50.625 131 12489.83 53.77 54770.47 88888.00 2014-05-11 20:14:50.750 131 12489.83 53.80 54770.47 88888.00 2014-05-11 20:14:50.875 131 12489.83 53.80 54770.47 88888.00 2014-05-11 20:14:51.000 131 12489.88 53.80 54770.45 88888.00 2014-05-11 20:14:51.125 131 12489.92 53.80 54770.47 88888.00 2014-05-11 20:14:51.250 131 12489.90 53.77 54770.50 88888.00 2014-05-11 20:14:51.375 131 12489.90 53.80 54770.47 88888.00 2014-05-11 20:14:51.500 131 12489.92 53.83 54770.50 88888.00 2014-05-11 20:14:51.625 131 12489.95 53.85 54770.47 88888.00 2014-05-11 20:14:51.750 131 12490.02 53.85 54770.47 88888.00 2014-05-11 20:14:51.875 131 12490.05 53.85 54770.50 88888.00 2014-05-11 20:14:52.000 131 12490.05 53.88 54770.47 88888.00 2014-05-11 20:14:52.125 131 12490.00 53.88 54770.50 88888.00 2014-05-11 20:14:52.250 131 12489.90 53.85 54770.50 88888.00 2014-05-11 20:14:52.375 131 12489.98 53.88 54770.50 88888.00 2014-05-11 20:14:52.500 131 12490.05 53.88 54770.50 88888.00 2014-05-11 20:14:52.625 131 12490.05 53.85 54770.47 88888.00 2014-05-11 20:14:52.750 131 12489.95 53.90 54770.47 88888.00 2014-05-11 20:14:52.875 131 12489.88 53.90 54770.47 88888.00 2014-05-11 20:14:53.000 131 12489.85 53.88 54770.45 88888.00 2014-05-11 20:14:53.125 131 12489.83 53.85 54770.45 88888.00 2014-05-11 20:14:53.250 131 12489.83 53.88 54770.47 88888.00 2014-05-11 20:14:53.375 131 12489.88 53.90 54770.47 88888.00 2014-05-11 20:14:53.500 131 12489.92 53.92 54770.50 88888.00 2014-05-11 20:14:53.625 131 12489.92 53.90 54770.47 88888.00 2014-05-11 20:14:53.750 131 12489.92 53.90 54770.47 88888.00 2014-05-11 20:14:53.875 131 12489.90 53.90 54770.47 88888.00 2014-05-11 20:14:54.000 131 12489.80 53.95 54770.45 88888.00 2014-05-11 20:14:54.125 131 12489.80 53.92 54770.47 88888.00 2014-05-11 20:14:54.250 131 12489.80 53.92 54770.50 88888.00 2014-05-11 20:14:54.375 131 12489.80 53.95 54770.47 88888.00 2014-05-11 20:14:54.500 131 12489.73 53.95 54770.47 88888.00 2014-05-11 20:14:54.625 131 12489.75 53.98 54770.45 88888.00 2014-05-11 20:14:54.750 131 12489.80 53.98 54770.45 88888.00 2014-05-11 20:14:54.875 131 12489.88 54.00 54770.47 88888.00 2014-05-11 20:14:55.000 131 12489.92 54.00 54770.50 88888.00 2014-05-11 20:14:55.125 131 12489.85 53.98 54770.47 88888.00 2014-05-11 20:14:55.250 131 12489.77 53.95 54770.45 88888.00 2014-05-11 20:14:55.375 131 12489.80 53.98 54770.45 88888.00 2014-05-11 20:14:55.500 131 12489.83 54.00 54770.47 88888.00 2014-05-11 20:14:55.625 131 12489.83 54.00 54770.47 88888.00 2014-05-11 20:14:55.750 131 12489.77 53.98 54770.50 88888.00 2014-05-11 20:14:55.875 131 12489.77 54.00 54770.50 88888.00 2014-05-11 20:14:56.000 131 12489.83 54.00 54770.50 88888.00 2014-05-11 20:14:56.125 131 12489.83 54.02 54770.53 88888.00 2014-05-11 20:14:56.250 131 12489.83 54.00 54770.50 88888.00 2014-05-11 20:14:56.375 131 12489.80 54.05 54770.50 88888.00 2014-05-11 20:14:56.500 131 12489.83 54.08 54770.50 88888.00 2014-05-11 20:14:56.625 131 12489.83 53.98 54770.50 88888.00 2014-05-11 20:14:56.750 131 12489.85 54.00 54770.50 88888.00 2014-05-11 20:14:56.875 131 12489.88 54.10 54770.53 88888.00 2014-05-11 20:14:57.000 131 12489.90 54.12 54770.53 88888.00 2014-05-11 20:14:57.125 131 12489.88 54.12 54770.55 88888.00 2014-05-11 20:14:57.250 131 12489.80 54.00 54770.53 88888.00 2014-05-11 20:14:57.375 131 12489.80 54.05 54770.50 88888.00 2014-05-11 20:14:57.500 131 12489.80 54.12 54770.55 88888.00 2014-05-11 20:14:57.625 131 12489.77 54.12 54770.55 88888.00 2014-05-11 20:14:57.750 131 12489.75 54.10 54770.55 88888.00 2014-05-11 20:14:57.875 131 12489.83 54.10 54770.50 88888.00 2014-05-11 20:14:58.000 131 12489.90 54.10 54770.50 88888.00 2014-05-11 20:14:58.125 131 12489.90 54.12 54770.53 88888.00 2014-05-11 20:14:58.250 131 12489.85 54.15 54770.53 88888.00 2014-05-11 20:14:58.375 131 12489.88 54.17 54770.55 88888.00 2014-05-11 20:14:58.500 131 12489.85 54.20 54770.53 88888.00 2014-05-11 20:14:58.625 131 12489.85 54.20 54770.53 88888.00 2014-05-11 20:14:58.750 131 12489.83 54.17 54770.53 88888.00 2014-05-11 20:14:58.875 131 12489.80 54.20 54770.53 88888.00 2014-05-11 20:14:59.000 131 12489.75 54.17 54770.50 88888.00 2014-05-11 20:14:59.125 131 12489.75 54.20 54770.47 88888.00 2014-05-11 20:14:59.250 131 12489.77 54.17 54770.47 88888.00 2014-05-11 20:14:59.375 131 12489.80 54.17 54770.47 88888.00 2014-05-11 20:14:59.500 131 12489.75 54.23 54770.50 88888.00 2014-05-11 20:14:59.625 131 12489.77 54.25 54770.53 88888.00 2014-05-11 20:14:59.750 131 12489.88 54.25 54770.55 88888.00 2014-05-11 20:14:59.875 131 12489.95 54.23 54770.53 88888.00 2014-05-11 20:15:00.000 131 12489.85 54.23 54770.55 88888.00 2014-05-11 20:15:00.125 131 12489.73 54.25 54770.53 88888.00 2014-05-11 20:15:00.250 131 12489.73 54.27 54770.55 88888.00 2014-05-11 20:15:00.375 131 12489.85 54.33 54770.55 88888.00 2014-05-11 20:15:00.500 131 12489.85 54.33 54770.55 88888.00 2014-05-11 20:15:00.625 131 12489.85 54.27 54770.53 88888.00 2014-05-11 20:15:00.750 131 12489.83 54.25 54770.53 88888.00 2014-05-11 20:15:00.875 131 12489.77 54.30 54770.50 88888.00 2014-05-11 20:15:01.000 131 12489.80 54.30 54770.53 88888.00 2014-05-11 20:15:01.125 131 12489.80 54.30 54770.55 88888.00 2014-05-11 20:15:01.250 131 12489.80 54.27 54770.55 88888.00 2014-05-11 20:15:01.375 131 12489.80 54.27 54770.53 88888.00 2014-05-11 20:15:01.500 131 12489.88 54.30 54770.55 88888.00 2014-05-11 20:15:01.625 131 12489.85 54.30 54770.55 88888.00 2014-05-11 20:15:01.750 131 12489.88 54.30 54770.55 88888.00 2014-05-11 20:15:01.875 131 12489.90 54.33 54770.53 88888.00 2014-05-11 20:15:02.000 131 12489.85 54.33 54770.50 88888.00 2014-05-11 20:15:02.125 131 12489.80 54.35 54770.53 88888.00 2014-05-11 20:15:02.250 131 12489.75 54.35 54770.53 88888.00 2014-05-11 20:15:02.375 131 12489.77 54.38 54770.55 88888.00 2014-05-11 20:15:02.500 131 12489.77 54.40 54770.55 88888.00 2014-05-11 20:15:02.625 131 12489.75 54.38 54770.55 88888.00 2014-05-11 20:15:02.750 131 12489.75 54.38 54770.55 88888.00 2014-05-11 20:15:02.875 131 12489.80 54.40 54770.55 88888.00 2014-05-11 20:15:03.000 131 12489.80 54.38 54770.53 88888.00 2014-05-11 20:15:03.125 131 12489.75 54.40 54770.53 88888.00 2014-05-11 20:15:03.250 131 12489.75 54.38 54770.55 88888.00 2014-05-11 20:15:03.375 131 12489.83 54.40 54770.53 88888.00 2014-05-11 20:15:03.500 131 12489.77 54.40 54770.57 88888.00 2014-05-11 20:15:03.625 131 12489.75 54.42 54770.57 88888.00 2014-05-11 20:15:03.750 131 12489.75 54.45 54770.60 88888.00 2014-05-11 20:15:03.875 131 12489.75 54.42 54770.57 88888.00 2014-05-11 20:15:04.000 131 12489.73 54.42 54770.55 88888.00 2014-05-11 20:15:04.125 131 12489.70 54.42 54770.53 88888.00 2014-05-11 20:15:04.250 131 12489.67 54.42 54770.57 88888.00 2014-05-11 20:15:04.375 131 12489.73 54.42 54770.57 88888.00 2014-05-11 20:15:04.500 131 12489.73 54.48 54770.55 88888.00 2014-05-11 20:15:04.625 131 12489.77 54.50 54770.55 88888.00 2014-05-11 20:15:04.750 131 12489.70 54.50 54770.55 88888.00 2014-05-11 20:15:04.875 131 12489.70 54.48 54770.55 88888.00 2014-05-11 20:15:05.000 131 12489.70 54.48 54770.53 88888.00 2014-05-11 20:15:05.125 131 12489.73 54.48 54770.55 88888.00 2014-05-11 20:15:05.250 131 12489.67 54.50 54770.57 88888.00 2014-05-11 20:15:05.375 131 12489.70 54.52 54770.57 88888.00 2014-05-11 20:15:05.500 131 12489.73 54.52 54770.57 88888.00 2014-05-11 20:15:05.625 131 12489.75 54.52 54770.53 88888.00 2014-05-11 20:15:05.750 131 12489.77 54.52 54770.53 88888.00 2014-05-11 20:15:05.875 131 12489.80 54.55 54770.55 88888.00 2014-05-11 20:15:06.000 131 12489.75 54.55 54770.55 88888.00 2014-05-11 20:15:06.125 131 12489.73 54.55 54770.57 88888.00 2014-05-11 20:15:06.250 131 12489.73 54.58 54770.57 88888.00 2014-05-11 20:15:06.375 131 12489.75 54.55 54770.60 88888.00 2014-05-11 20:15:06.500 131 12489.77 54.55 54770.57 88888.00 2014-05-11 20:15:06.625 131 12489.73 54.55 54770.55 88888.00 2014-05-11 20:15:06.750 131 12489.67 54.52 54770.53 88888.00 2014-05-11 20:15:06.875 131 12489.67 54.52 54770.53 88888.00 2014-05-11 20:15:07.000 131 12489.77 54.55 54770.53 88888.00 2014-05-11 20:15:07.125 131 12489.80 54.55 54770.55 88888.00 2014-05-11 20:15:07.250 131 12489.75 54.58 54770.55 88888.00 2014-05-11 20:15:07.375 131 12489.77 54.60 54770.57 88888.00 2014-05-11 20:15:07.500 131 12489.83 54.60 54770.57 88888.00 2014-05-11 20:15:07.625 131 12489.80 54.60 54770.57 88888.00 2014-05-11 20:15:07.750 131 12489.75 54.62 54770.55 88888.00 2014-05-11 20:15:07.875 131 12489.73 54.60 54770.55 88888.00 2014-05-11 20:15:08.000 131 12489.73 54.62 54770.57 88888.00 2014-05-11 20:15:08.125 131 12489.67 54.62 54770.60 88888.00 2014-05-11 20:15:08.250 131 12489.67 54.62 54770.62 88888.00 2014-05-11 20:15:08.375 131 12489.65 54.62 54770.55 88888.00 2014-05-11 20:15:08.500 131 12489.67 54.62 54770.57 88888.00 2014-05-11 20:15:08.625 131 12489.65 54.62 54770.57 88888.00 2014-05-11 20:15:08.750 131 12489.70 54.67 54770.57 88888.00 2014-05-11 20:15:08.875 131 12489.75 54.67 54770.57 88888.00 2014-05-11 20:15:09.000 131 12489.67 54.67 54770.55 88888.00 2014-05-11 20:15:09.125 131 12489.62 54.70 54770.55 88888.00 2014-05-11 20:15:09.250 131 12489.65 54.67 54770.55 88888.00 2014-05-11 20:15:09.375 131 12489.70 54.70 54770.55 88888.00 2014-05-11 20:15:09.500 131 12489.73 54.67 54770.60 88888.00 2014-05-11 20:15:09.625 131 12489.73 54.70 54770.60 88888.00 2014-05-11 20:15:09.750 131 12489.67 54.67 54770.62 88888.00 2014-05-11 20:15:09.875 131 12489.65 54.70 54770.60 88888.00 2014-05-11 20:15:10.000 131 12489.65 54.70 54770.55 88888.00 2014-05-11 20:15:10.125 131 12489.73 54.70 54770.55 88888.00 2014-05-11 20:15:10.250 131 12489.65 54.70 54770.55 88888.00 2014-05-11 20:15:10.375 131 12489.62 54.73 54770.55 88888.00 2014-05-11 20:15:10.500 131 12489.67 54.73 54770.57 88888.00 2014-05-11 20:15:10.625 131 12489.60 54.75 54770.60 88888.00 2014-05-11 20:15:10.750 131 12489.58 54.73 54770.60 88888.00 2014-05-11 20:15:10.875 131 12489.65 54.75 54770.57 88888.00 2014-05-11 20:15:11.000 131 12489.70 54.77 54770.55 88888.00 2014-05-11 20:15:11.125 131 12489.65 54.75 54770.55 88888.00 2014-05-11 20:15:11.250 131 12489.60 54.75 54770.55 88888.00 2014-05-11 20:15:11.375 131 12489.62 54.77 54770.55 88888.00 2014-05-11 20:15:11.500 131 12489.67 54.80 54770.57 88888.00 2014-05-11 20:15:11.625 131 12489.67 54.80 54770.57 88888.00 2014-05-11 20:15:11.750 131 12489.70 54.80 54770.53 88888.00 2014-05-11 20:15:11.875 131 12489.67 54.83 54770.53 88888.00 2014-05-11 20:15:12.000 131 12489.70 54.83 54770.53 88888.00 2014-05-11 20:15:12.125 131 12489.73 54.80 54770.55 88888.00 2014-05-11 20:15:12.250 131 12489.60 54.77 54770.57 88888.00 2014-05-11 20:15:12.375 131 12489.58 54.80 54770.55 88888.00 2014-05-11 20:15:12.500 131 12489.62 54.80 54770.55 88888.00 2014-05-11 20:15:12.625 131 12489.65 54.85 54770.57 88888.00 2014-05-11 20:15:12.750 131 12489.67 54.83 54770.55 88888.00 2014-05-11 20:15:12.875 131 12489.67 54.85 54770.55 88888.00 2014-05-11 20:15:13.000 131 12489.67 54.85 54770.55 88888.00 2014-05-11 20:15:13.125 131 12489.65 54.85 54770.55 88888.00 2014-05-11 20:15:13.250 131 12489.65 54.85 54770.57 88888.00 2014-05-11 20:15:13.375 131 12489.67 54.90 54770.57 88888.00 2014-05-11 20:15:13.500 131 12489.67 54.90 54770.57 88888.00 2014-05-11 20:15:13.625 131 12489.73 54.92 54770.57 88888.00 2014-05-11 20:15:13.750 131 12489.75 54.92 54770.55 88888.00 2014-05-11 20:15:13.875 131 12489.75 54.90 54770.55 88888.00 2014-05-11 20:15:14.000 131 12489.77 54.90 54770.55 88888.00 2014-05-11 20:15:14.125 131 12489.75 54.90 54770.55 88888.00 2014-05-11 20:15:14.250 131 12489.70 54.90 54770.60 88888.00 2014-05-11 20:15:14.375 131 12489.70 54.92 54770.57 88888.00 2014-05-11 20:15:14.500 131 12489.75 54.92 54770.55 88888.00 2014-05-11 20:15:14.625 131 12489.80 54.92 54770.55 88888.00 2014-05-11 20:15:14.750 131 12489.77 54.92 54770.57 88888.00 2014-05-11 20:15:14.875 131 12489.70 54.95 54770.55 88888.00 2014-05-11 20:15:15.000 131 12489.62 54.95 54770.57 88888.00 2014-05-11 20:15:15.125 131 12489.58 54.92 54770.55 88888.00 2014-05-11 20:15:15.250 131 12489.62 54.95 54770.55 88888.00 2014-05-11 20:15:15.375 131 12489.73 54.95 54770.55 88888.00 2014-05-11 20:15:15.500 131 12489.73 54.95 54770.60 88888.00 2014-05-11 20:15:15.625 131 12489.77 54.92 54770.57 88888.00 2014-05-11 20:15:15.750 131 12489.77 54.98 54770.60 88888.00 2014-05-11 20:15:15.875 131 12489.80 54.95 54770.57 88888.00 2014-05-11 20:15:16.000 131 12489.83 54.98 54770.60 88888.00 2014-05-11 20:15:16.125 131 12489.80 55.00 54770.55 88888.00 2014-05-11 20:15:16.250 131 12489.70 54.95 54770.57 88888.00 2014-05-11 20:15:16.375 131 12489.70 55.00 54770.57 88888.00 2014-05-11 20:15:16.500 131 12489.70 55.02 54770.57 88888.00 2014-05-11 20:15:16.625 131 12489.75 55.00 54770.62 88888.00 2014-05-11 20:15:16.750 131 12489.75 54.98 54770.60 88888.00 2014-05-11 20:15:16.875 131 12489.73 55.00 54770.60 88888.00 2014-05-11 20:15:17.000 131 12489.70 55.02 54770.57 88888.00 2014-05-11 20:15:17.125 131 12489.70 55.02 54770.62 88888.00 2014-05-11 20:15:17.250 131 12489.70 55.02 54770.60 88888.00 2014-05-11 20:15:17.375 131 12489.75 55.02 54770.60 88888.00 2014-05-11 20:15:17.500 131 12489.75 55.02 54770.57 88888.00 2014-05-11 20:15:17.625 131 12489.73 55.02 54770.60 88888.00 2014-05-11 20:15:17.750 131 12489.75 55.02 54770.60 88888.00 2014-05-11 20:15:17.875 131 12489.73 55.02 54770.60 88888.00 2014-05-11 20:15:18.000 131 12489.73 55.05 54770.57 88888.00 2014-05-11 20:15:18.125 131 12489.77 55.02 54770.55 88888.00 2014-05-11 20:15:18.250 131 12489.73 55.02 54770.57 88888.00 2014-05-11 20:15:18.375 131 12489.73 55.05 54770.60 88888.00 2014-05-11 20:15:18.500 131 12489.73 55.10 54770.60 88888.00 2014-05-11 20:15:18.625 131 12489.73 55.12 54770.60 88888.00 2014-05-11 20:15:18.750 131 12489.75 55.10 54770.60 88888.00 2014-05-11 20:15:18.875 131 12489.77 55.10 54770.60 88888.00 2014-05-11 20:15:19.000 131 12489.70 55.10 54770.57 88888.00 2014-05-11 20:15:19.125 131 12489.67 55.12 54770.57 88888.00 2014-05-11 20:15:19.250 131 12489.65 55.12 54770.57 88888.00 2014-05-11 20:15:19.375 131 12489.65 55.12 54770.57 88888.00 2014-05-11 20:15:19.500 131 12489.67 55.15 54770.57 88888.00 2014-05-11 20:15:19.625 131 12489.75 55.17 54770.65 88888.00 2014-05-11 20:15:19.750 131 12489.77 55.15 54770.65 88888.00 2014-05-11 20:15:19.875 131 12489.73 55.15 54770.62 88888.00 2014-05-11 20:15:20.000 131 12489.75 55.12 54770.60 88888.00 2014-05-11 20:15:20.125 131 12489.77 55.17 54770.60 88888.00 2014-05-11 20:15:20.250 131 12489.73 55.17 54770.62 88888.00 2014-05-11 20:15:20.375 131 12489.75 55.17 54770.62 88888.00 2014-05-11 20:15:20.500 131 12489.77 55.17 54770.65 88888.00 2014-05-11 20:15:20.625 131 12489.80 55.17 54770.62 88888.00 2014-05-11 20:15:20.750 131 12489.77 55.15 54770.57 88888.00 2014-05-11 20:15:20.875 131 12489.80 55.17 54770.57 88888.00 2014-05-11 20:15:21.000 131 12489.80 55.17 54770.57 88888.00 2014-05-11 20:15:21.125 131 12489.83 55.20 54770.62 88888.00 2014-05-11 20:15:21.250 131 12489.75 55.17 54770.65 88888.00 2014-05-11 20:15:21.375 131 12489.80 55.23 54770.62 88888.00 2014-05-11 20:15:21.500 131 12489.75 55.20 54770.57 88888.00 2014-05-11 20:15:21.625 131 12489.70 55.17 54770.57 88888.00 2014-05-11 20:15:21.750 131 12489.73 55.17 54770.62 88888.00 2014-05-11 20:15:21.875 131 12489.83 55.20 54770.65 88888.00 2014-05-11 20:15:22.000 131 12489.85 55.23 54770.65 88888.00 2014-05-11 20:15:22.125 131 12489.85 55.27 54770.62 88888.00 2014-05-11 20:15:22.250 131 12489.80 55.23 54770.60 88888.00 2014-05-11 20:15:22.375 131 12489.80 55.25 54770.57 88888.00 2014-05-11 20:15:22.500 131 12489.77 55.20 54770.57 88888.00 2014-05-11 20:15:22.625 131 12489.70 55.20 54770.57 88888.00 2014-05-11 20:15:22.750 131 12489.65 55.20 54770.57 88888.00 2014-05-11 20:15:22.875 131 12489.67 55.23 54770.60 88888.00 2014-05-11 20:15:23.000 131 12489.70 55.23 54770.55 88888.00 2014-05-11 20:15:23.125 131 12489.75 55.25 54770.57 88888.00 2014-05-11 20:15:23.250 131 12489.67 55.20 54770.57 88888.00 2014-05-11 20:15:23.375 131 12489.67 55.25 54770.60 88888.00 2014-05-11 20:15:23.500 131 12489.70 55.30 54770.57 88888.00 2014-05-11 20:15:23.625 131 12489.70 55.30 54770.57 88888.00 2014-05-11 20:15:23.750 131 12489.60 55.27 54770.57 88888.00 2014-05-11 20:15:23.875 131 12489.58 55.25 54770.57 88888.00 2014-05-11 20:15:24.000 131 12489.67 55.25 54770.57 88888.00 2014-05-11 20:15:24.125 131 12489.73 55.30 54770.60 88888.00 2014-05-11 20:15:24.250 131 12489.73 55.30 54770.62 88888.00 2014-05-11 20:15:24.375 131 12489.67 55.30 54770.60 88888.00 2014-05-11 20:15:24.500 131 12489.62 55.27 54770.60 88888.00 2014-05-11 20:15:24.625 131 12489.65 55.30 54770.60 88888.00 2014-05-11 20:15:24.750 131 12489.65 55.33 54770.62 88888.00 2014-05-11 20:15:24.875 131 12489.65 55.35 54770.62 88888.00 2014-05-11 20:15:25.000 131 12489.65 55.33 54770.60 88888.00 2014-05-11 20:15:25.125 131 12489.67 55.33 54770.60 88888.00 2014-05-11 20:15:25.250 131 12489.67 55.33 54770.62 88888.00 2014-05-11 20:15:25.375 131 12489.65 55.33 54770.65 88888.00 2014-05-11 20:15:25.500 131 12489.65 55.33 54770.62 88888.00 2014-05-11 20:15:25.625 131 12489.62 55.35 54770.62 88888.00 2014-05-11 20:15:25.750 131 12489.65 55.40 54770.65 88888.00 2014-05-11 20:15:25.875 131 12489.67 55.38 54770.65 88888.00 2014-05-11 20:15:26.000 131 12489.70 55.33 54770.65 88888.00 2014-05-11 20:15:26.125 131 12489.67 55.33 54770.62 88888.00 2014-05-11 20:15:26.250 131 12489.65 55.35 54770.62 88888.00 2014-05-11 20:15:26.375 131 12489.67 55.35 54770.62 88888.00 2014-05-11 20:15:26.500 131 12489.67 55.30 54770.57 88888.00 2014-05-11 20:15:26.625 131 12489.70 55.33 54770.57 88888.00 2014-05-11 20:15:26.750 131 12489.70 55.38 54770.62 88888.00 2014-05-11 20:15:26.875 131 12489.67 55.38 54770.60 88888.00 2014-05-11 20:15:27.000 131 12489.67 55.38 54770.60 88888.00 2014-05-11 20:15:27.125 131 12489.65 55.42 54770.62 88888.00 2014-05-11 20:15:27.250 131 12489.60 55.42 54770.60 88888.00 2014-05-11 20:15:27.375 131 12489.65 55.40 54770.60 88888.00 2014-05-11 20:15:27.500 131 12489.62 55.40 54770.57 88888.00 2014-05-11 20:15:27.625 131 12489.65 55.38 54770.57 88888.00 2014-05-11 20:15:27.750 131 12489.67 55.38 54770.60 88888.00 2014-05-11 20:15:27.875 131 12489.67 55.42 54770.60 88888.00 2014-05-11 20:15:28.000 131 12489.60 55.38 54770.60 88888.00 2014-05-11 20:15:28.125 131 12489.52 55.40 54770.60 88888.00 2014-05-11 20:15:28.250 131 12489.52 55.40 54770.62 88888.00 2014-05-11 20:15:28.375 131 12489.55 55.42 54770.57 88888.00 2014-05-11 20:15:28.500 131 12489.60 55.45 54770.57 88888.00 2014-05-11 20:15:28.625 131 12489.62 55.48 54770.60 88888.00 2014-05-11 20:15:28.750 131 12489.62 55.42 54770.60 88888.00 2014-05-11 20:15:28.875 131 12489.62 55.42 54770.60 88888.00 2014-05-11 20:15:29.000 131 12489.62 55.40 54770.57 88888.00 2014-05-11 20:15:29.125 131 12489.58 55.42 54770.57 88888.00 2014-05-11 20:15:29.250 131 12489.60 55.48 54770.60 88888.00 2014-05-11 20:15:29.375 131 12489.65 55.48 54770.60 88888.00 2014-05-11 20:15:29.500 131 12489.58 55.48 54770.57 88888.00 2014-05-11 20:15:29.625 131 12489.52 55.48 54770.57 88888.00 2014-05-11 20:15:29.750 131 12489.52 55.52 54770.62 88888.00 2014-05-11 20:15:29.875 131 12489.52 55.52 54770.60 88888.00 2014-05-11 20:15:30.000 131 12489.52 55.50 54770.57 88888.00 2014-05-11 20:15:30.125 131 12489.52 55.48 54770.57 88888.00 2014-05-11 20:15:30.250 131 12489.55 55.50 54770.57 88888.00 2014-05-11 20:15:30.375 131 12489.55 55.50 54770.60 88888.00 2014-05-11 20:15:30.500 131 12489.58 55.52 54770.60 88888.00 2014-05-11 20:15:30.625 131 12489.52 55.55 54770.62 88888.00 2014-05-11 20:15:30.750 131 12489.50 55.55 54770.65 88888.00 2014-05-11 20:15:30.875 131 12489.50 55.55 54770.62 88888.00 2014-05-11 20:15:31.000 131 12489.52 55.55 54770.62 88888.00 2014-05-11 20:15:31.125 131 12489.48 55.55 54770.60 88888.00 2014-05-11 20:15:31.250 131 12489.45 55.55 54770.65 88888.00 2014-05-11 20:15:31.375 131 12489.50 55.55 54770.62 88888.00 2014-05-11 20:15:31.500 131 12489.50 55.55 54770.60 88888.00 2014-05-11 20:15:31.625 131 12489.50 55.52 54770.60 88888.00 2014-05-11 20:15:31.750 131 12489.50 55.58 54770.60 88888.00 2014-05-11 20:15:31.875 131 12489.50 55.58 54770.60 88888.00 2014-05-11 20:15:32.000 131 12489.48 55.55 54770.60 88888.00 2014-05-11 20:15:32.125 131 12489.45 55.55 54770.60 88888.00 2014-05-11 20:15:32.250 131 12489.42 55.55 54770.62 88888.00 2014-05-11 20:15:32.375 131 12489.45 55.55 54770.60 88888.00 2014-05-11 20:15:32.500 131 12489.40 55.58 54770.62 88888.00 2014-05-11 20:15:32.625 131 12489.42 55.60 54770.62 88888.00 2014-05-11 20:15:32.750 131 12489.42 55.58 54770.62 88888.00 2014-05-11 20:15:32.875 131 12489.42 55.58 54770.62 88888.00 2014-05-11 20:15:33.000 131 12489.40 55.58 54770.60 88888.00 2014-05-11 20:15:33.125 131 12489.40 55.60 54770.62 88888.00 2014-05-11 20:15:33.250 131 12489.40 55.62 54770.65 88888.00 2014-05-11 20:15:33.375 131 12489.45 55.60 54770.60 88888.00 2014-05-11 20:15:33.500 131 12489.40 55.60 54770.62 88888.00 2014-05-11 20:15:33.625 131 12489.40 55.62 54770.62 88888.00 2014-05-11 20:15:33.750 131 12489.35 55.65 54770.65 88888.00 2014-05-11 20:15:33.875 131 12489.40 55.65 54770.62 88888.00 2014-05-11 20:15:34.000 131 12489.40 55.65 54770.60 88888.00 2014-05-11 20:15:34.125 131 12489.35 55.65 54770.60 88888.00 2014-05-11 20:15:34.250 131 12489.35 55.62 54770.60 88888.00 2014-05-11 20:15:34.375 131 12489.42 55.58 54770.57 88888.00 2014-05-11 20:15:34.500 131 12489.42 55.62 54770.60 88888.00 2014-05-11 20:15:34.625 131 12489.42 55.60 54770.57 88888.00 2014-05-11 20:15:34.750 131 12489.38 55.62 54770.60 88888.00 2014-05-11 20:15:34.875 131 12489.35 55.65 54770.60 88888.00 2014-05-11 20:15:35.000 131 12489.38 55.65 54770.62 88888.00 2014-05-11 20:15:35.125 131 12489.38 55.62 54770.62 88888.00 2014-05-11 20:15:35.250 131 12489.38 55.65 54770.65 88888.00 2014-05-11 20:15:35.375 131 12489.38 55.62 54770.62 88888.00 2014-05-11 20:15:35.500 131 12489.27 55.62 54770.65 88888.00 2014-05-11 20:15:35.625 131 12489.35 55.62 54770.68 88888.00 2014-05-11 20:15:35.750 131 12489.30 55.67 54770.70 88888.00 2014-05-11 20:15:35.875 131 12489.25 55.73 54770.68 88888.00 2014-05-11 20:15:36.000 131 12489.27 55.73 54770.68 88888.00 2014-05-11 20:15:36.125 131 12489.33 55.75 54770.65 88888.00 2014-05-11 20:15:36.250 131 12489.38 55.73 54770.68 88888.00 2014-05-11 20:15:36.375 131 12489.40 55.73 54770.68 88888.00 2014-05-11 20:15:36.500 131 12489.35 55.73 54770.62 88888.00 2014-05-11 20:15:36.625 131 12489.35 55.75 54770.68 88888.00 2014-05-11 20:15:36.750 131 12489.35 55.75 54770.68 88888.00 2014-05-11 20:15:36.875 131 12489.30 55.73 54770.65 88888.00 2014-05-11 20:15:37.000 131 12489.33 55.70 54770.65 88888.00 2014-05-11 20:15:37.125 131 12489.35 55.70 54770.65 88888.00 2014-05-11 20:15:37.250 131 12489.27 55.70 54770.68 88888.00 2014-05-11 20:15:37.375 131 12489.25 55.75 54770.65 88888.00 2014-05-11 20:15:37.500 131 12489.30 55.75 54770.65 88888.00 2014-05-11 20:15:37.625 131 12489.30 55.73 54770.65 88888.00 2014-05-11 20:15:37.750 131 12489.23 55.75 54770.68 88888.00 2014-05-11 20:15:37.875 131 12489.25 55.73 54770.65 88888.00 2014-05-11 20:15:38.000 131 12489.33 55.77 54770.80 88888.00 2014-05-11 20:15:38.125 131 12489.27 55.80 54770.80 88888.00 2014-05-11 20:15:38.250 131 12489.27 55.77 54770.82 88888.00 2014-05-11 20:15:38.375 131 12489.30 55.77 54770.82 88888.00 2014-05-11 20:15:38.500 131 12489.33 55.83 54770.80 88888.00 2014-05-11 20:15:38.625 131 12489.40 55.83 54770.80 88888.00 2014-05-11 20:15:38.750 131 12489.45 55.80 54770.80 88888.00 2014-05-11 20:15:38.875 131 12489.40 55.83 54770.80 88888.00 2014-05-11 20:15:39.000 131 12489.30 55.77 54770.68 88888.00 2014-05-11 20:15:39.125 131 12489.25 55.80 54770.70 88888.00 2014-05-11 20:15:39.250 131 12489.25 55.80 54770.70 88888.00 2014-05-11 20:15:39.375 131 12489.33 55.83 54770.70 88888.00 2014-05-11 20:15:39.500 131 12489.23 55.77 54770.68 88888.00 2014-05-11 20:15:39.625 131 12489.20 55.77 54770.65 88888.00 2014-05-11 20:15:39.750 131 12489.25 55.80 54770.68 88888.00 2014-05-11 20:15:39.875 131 12489.23 55.77 54770.68 88888.00 2014-05-11 20:15:40.000 131 12489.23 55.83 54770.65 88888.00 2014-05-11 20:15:40.125 131 12489.27 55.85 54770.70 88888.00 2014-05-11 20:15:40.250 131 12489.25 55.85 54770.68 88888.00 2014-05-11 20:15:40.375 131 12489.20 55.80 54770.68 88888.00 2014-05-11 20:15:40.500 131 12489.15 55.83 54770.68 88888.00 2014-05-11 20:15:40.625 131 12489.10 55.80 54770.68 88888.00 2014-05-11 20:15:40.750 131 12489.10 55.80 54770.70 88888.00 2014-05-11 20:15:40.875 131 12489.15 55.85 54770.68 88888.00 2014-05-11 20:15:41.000 131 12489.20 55.85 54770.68 88888.00 2014-05-11 20:15:41.125 131 12489.17 55.88 54770.68 88888.00 2014-05-11 20:15:41.250 131 12489.12 55.85 54770.70 88888.00 2014-05-11 20:15:41.375 131 12489.12 55.83 54770.68 88888.00 2014-05-11 20:15:41.500 131 12489.15 55.85 54770.68 88888.00 2014-05-11 20:15:41.625 131 12489.15 55.88 54770.68 88888.00 2014-05-11 20:15:41.750 131 12489.15 55.88 54770.68 88888.00 2014-05-11 20:15:41.875 131 12489.17 55.88 54770.57 88888.00 2014-05-11 20:15:42.000 131 12489.20 55.85 54770.60 88888.00 2014-05-11 20:15:42.125 131 12489.20 55.85 54770.70 88888.00 2014-05-11 20:15:42.250 131 12489.10 55.85 54770.70 88888.00 2014-05-11 20:15:42.375 131 12489.15 55.88 54770.68 88888.00 2014-05-11 20:15:42.500 131 12489.12 55.90 54770.68 88888.00 2014-05-11 20:15:42.625 131 12489.15 55.90 54770.70 88888.00 2014-05-11 20:15:42.750 131 12489.20 55.92 54770.70 88888.00 2014-05-11 20:15:42.875 131 12489.17 55.92 54770.70 88888.00 2014-05-11 20:15:43.000 131 12489.17 55.92 54770.70 88888.00 2014-05-11 20:15:43.125 131 12489.10 55.90 54770.68 88888.00 2014-05-11 20:15:43.250 131 12489.12 55.90 54770.70 88888.00 2014-05-11 20:15:43.375 131 12489.15 55.90 54770.68 88888.00 2014-05-11 20:15:43.500 131 12489.12 55.88 54770.70 88888.00 2014-05-11 20:15:43.625 131 12489.12 55.90 54770.72 88888.00 2014-05-11 20:15:43.750 131 12489.10 55.90 54770.70 88888.00 2014-05-11 20:15:43.875 131 12489.08 55.88 54770.70 88888.00 2014-05-11 20:15:44.000 131 12489.15 55.92 54770.68 88888.00 2014-05-11 20:15:44.125 131 12489.15 55.95 54770.70 88888.00 2014-05-11 20:15:44.250 131 12489.08 55.92 54770.70 88888.00 2014-05-11 20:15:44.375 131 12489.02 55.95 54770.70 88888.00 2014-05-11 20:15:44.500 131 12489.08 55.95 54770.68 88888.00 2014-05-11 20:15:44.625 131 12489.12 55.90 54770.68 88888.00 2014-05-11 20:15:44.750 131 12489.10 55.90 54770.68 88888.00 2014-05-11 20:15:44.875 131 12489.08 55.90 54770.68 88888.00 2014-05-11 20:15:45.000 131 12489.05 55.92 54770.68 88888.00 2014-05-11 20:15:45.125 131 12489.10 55.95 54770.70 88888.00 2014-05-11 20:15:45.250 131 12489.15 55.92 54770.68 88888.00 2014-05-11 20:15:45.375 131 12489.20 55.95 54770.70 88888.00 2014-05-11 20:15:45.500 131 12489.10 55.95 54770.70 88888.00 2014-05-11 20:15:45.625 131 12489.12 55.92 54770.70 88888.00 2014-05-11 20:15:45.750 131 12489.15 55.95 54770.72 88888.00 2014-05-11 20:15:45.875 131 12489.08 55.95 54770.72 88888.00 2014-05-11 20:15:46.000 131 12489.02 55.95 54770.68 88888.00 2014-05-11 20:15:46.125 131 12489.02 55.95 54770.72 88888.00 2014-05-11 20:15:46.250 131 12488.95 55.92 54770.75 88888.00 2014-05-11 20:15:46.375 131 12488.95 55.92 54770.75 88888.00 2014-05-11 20:15:46.500 131 12489.02 55.98 54770.72 88888.00 2014-05-11 20:15:46.625 131 12489.08 55.98 54770.70 88888.00 2014-05-11 20:15:46.750 131 12489.05 55.98 54770.72 88888.00 2014-05-11 20:15:46.875 131 12489.05 55.98 54770.72 88888.00 2014-05-11 20:15:47.000 131 12489.10 56.00 54770.75 88888.00 2014-05-11 20:15:47.125 131 12489.05 56.05 54770.75 88888.00 2014-05-11 20:15:47.250 131 12489.02 56.02 54770.72 88888.00 2014-05-11 20:15:47.375 131 12489.08 56.02 54770.72 88888.00 2014-05-11 20:15:47.500 131 12489.10 56.02 54770.75 88888.00 2014-05-11 20:15:47.625 131 12489.05 56.00 54770.72 88888.00 2014-05-11 20:15:47.750 131 12488.98 56.00 54770.68 88888.00 2014-05-11 20:15:47.875 131 12489.00 56.00 54770.68 88888.00 2014-05-11 20:15:48.000 131 12489.00 55.98 54770.70 88888.00 2014-05-11 20:15:48.125 131 12489.00 56.00 54770.72 88888.00 2014-05-11 20:15:48.250 131 12488.95 56.00 54770.70 88888.00 2014-05-11 20:15:48.375 131 12489.00 56.02 54770.70 88888.00 2014-05-11 20:15:48.500 131 12489.02 56.05 54770.68 88888.00 2014-05-11 20:15:48.625 131 12489.02 56.02 54770.68 88888.00 2014-05-11 20:15:48.750 131 12489.05 56.00 54770.65 88888.00 2014-05-11 20:15:48.875 131 12489.02 56.05 54770.68 88888.00 2014-05-11 20:15:49.000 131 12489.05 56.05 54770.68 88888.00 2014-05-11 20:15:49.125 131 12489.05 56.02 54770.65 88888.00 2014-05-11 20:15:49.250 131 12489.02 56.02 54770.70 88888.00 2014-05-11 20:15:49.375 131 12489.08 56.05 54770.70 88888.00 2014-05-11 20:15:49.500 131 12489.02 56.05 54770.70 88888.00 2014-05-11 20:15:49.625 131 12488.95 56.05 54770.70 88888.00 2014-05-11 20:15:49.750 131 12488.92 56.05 54770.72 88888.00 2014-05-11 20:15:49.875 131 12488.90 56.05 54770.68 88888.00 2014-05-11 20:15:50.000 131 12488.85 56.05 54770.65 88888.00 2014-05-11 20:15:50.125 131 12488.88 56.08 54770.70 88888.00 2014-05-11 20:15:50.250 131 12488.90 56.08 54770.70 88888.00 2014-05-11 20:15:50.375 131 12488.95 56.05 54770.72 88888.00 2014-05-11 20:15:50.500 131 12488.95 56.05 54770.72 88888.00 2014-05-11 20:15:50.625 131 12488.92 56.10 54770.78 88888.00 2014-05-11 20:15:50.750 131 12488.92 56.12 54770.75 88888.00 2014-05-11 20:15:50.875 131 12488.90 56.10 54770.68 88888.00 2014-05-11 20:15:51.000 131 12488.95 56.08 54770.68 88888.00 2014-05-11 20:15:51.125 131 12488.95 56.08 54770.70 88888.00 2014-05-11 20:15:51.250 131 12489.00 56.12 54770.72 88888.00 2014-05-11 20:15:51.375 131 12489.00 56.12 54770.72 88888.00 2014-05-11 20:15:51.500 131 12488.92 56.12 54770.70 88888.00 2014-05-11 20:15:51.625 131 12488.88 56.05 54770.70 88888.00 2014-05-11 20:15:51.750 131 12488.88 56.05 54770.70 88888.00 2014-05-11 20:15:51.875 131 12488.88 56.08 54770.72 88888.00 2014-05-11 20:15:52.000 131 12488.90 56.10 54770.70 88888.00 2014-05-11 20:15:52.125 131 12488.90 56.12 54770.75 88888.00 2014-05-11 20:15:52.250 131 12488.90 56.15 54770.78 88888.00 2014-05-11 20:15:52.375 131 12488.92 56.15 54770.75 88888.00 2014-05-11 20:15:52.500 131 12488.95 56.12 54770.72 88888.00 2014-05-11 20:15:52.625 131 12488.90 56.12 54770.78 88888.00 2014-05-11 20:15:52.750 131 12488.85 56.15 54770.75 88888.00 2014-05-11 20:15:52.875 131 12488.83 56.17 54770.75 88888.00 2014-05-11 20:15:53.000 131 12488.85 56.17 54770.72 88888.00 2014-05-11 20:15:53.125 131 12488.90 56.17 54770.75 88888.00 2014-05-11 20:15:53.250 131 12488.88 56.12 54770.75 88888.00 2014-05-11 20:15:53.375 131 12488.88 56.17 54770.72 88888.00 2014-05-11 20:15:53.500 131 12488.88 56.15 54770.72 88888.00 2014-05-11 20:15:53.625 131 12488.83 56.17 54770.72 88888.00 2014-05-11 20:15:53.750 131 12488.80 56.17 54770.75 88888.00 2014-05-11 20:15:53.875 131 12488.80 56.17 54770.72 88888.00 2014-05-11 20:15:54.000 131 12488.83 56.17 54770.75 88888.00 2014-05-11 20:15:54.125 131 12488.77 56.17 54770.78 88888.00 2014-05-11 20:15:54.250 131 12488.73 56.20 54770.78 88888.00 2014-05-11 20:15:54.375 131 12488.75 56.17 54770.75 88888.00 2014-05-11 20:15:54.500 131 12488.77 56.20 54770.70 88888.00 2014-05-11 20:15:54.625 131 12488.75 56.17 54770.70 88888.00 2014-05-11 20:15:54.750 131 12488.75 56.15 54770.70 88888.00 2014-05-11 20:15:54.875 131 12488.75 56.15 54770.72 88888.00 2014-05-11 20:15:55.000 131 12488.73 56.17 54770.72 88888.00 2014-05-11 20:15:55.125 131 12488.73 56.17 54770.75 88888.00 2014-05-11 20:15:55.250 131 12488.70 56.15 54770.75 88888.00 2014-05-11 20:15:55.375 131 12488.75 56.17 54770.78 88888.00 2014-05-11 20:15:55.500 131 12488.80 56.23 54770.78 88888.00 2014-05-11 20:15:55.625 131 12488.77 56.20 54770.78 88888.00 2014-05-11 20:15:55.750 131 12488.75 56.20 54770.75 88888.00 2014-05-11 20:15:55.875 131 12488.77 56.23 54770.75 88888.00 2014-05-11 20:15:56.000 131 12488.80 56.17 54770.72 88888.00 2014-05-11 20:15:56.125 131 12488.77 56.17 54770.75 88888.00 2014-05-11 20:15:56.250 131 12488.62 56.17 54770.78 88888.00 2014-05-11 20:15:56.375 131 12488.65 56.17 54770.80 88888.00 2014-05-11 20:15:56.500 131 12488.62 56.12 54770.75 88888.00 2014-05-11 20:15:56.625 131 12488.65 56.15 54770.72 88888.00 2014-05-11 20:15:56.750 131 12488.65 56.20 54770.72 88888.00 2014-05-11 20:15:56.875 131 12488.60 56.12 54770.72 88888.00 2014-05-11 20:15:57.000 131 12488.70 56.15 54770.75 88888.00 2014-05-11 20:15:57.125 131 12488.73 56.23 54770.75 88888.00 2014-05-11 20:15:57.250 131 12488.60 56.17 54770.70 88888.00 2014-05-11 20:15:57.375 131 12488.60 56.17 54770.68 88888.00 2014-05-11 20:15:57.500 131 12488.70 56.17 54770.75 88888.00 2014-05-11 20:15:57.625 131 12488.75 56.20 54770.78 88888.00 2014-05-11 20:15:57.750 131 12488.67 56.20 54770.78 88888.00 2014-05-11 20:15:57.875 131 12488.60 56.15 54770.75 88888.00 2014-05-11 20:15:58.000 131 12488.62 56.17 54770.75 88888.00 2014-05-11 20:15:58.125 131 12488.65 56.17 54770.80 88888.00 2014-05-11 20:15:58.250 131 12488.62 56.20 54770.78 88888.00 2014-05-11 20:15:58.375 131 12488.65 56.20 54770.78 88888.00 2014-05-11 20:15:58.500 131 12488.70 56.23 54770.78 88888.00 2014-05-11 20:15:58.625 131 12488.70 56.23 54770.75 88888.00 2014-05-11 20:15:58.750 131 12488.60 56.23 54770.80 88888.00 2014-05-11 20:15:58.875 131 12488.58 56.25 54770.78 88888.00 2014-05-11 20:15:59.000 131 12488.62 56.25 54770.78 88888.00 2014-05-11 20:15:59.125 131 12488.60 56.25 54770.75 88888.00 2014-05-11 20:15:59.250 131 12488.60 56.23 54770.78 88888.00 2014-05-11 20:15:59.375 131 12488.60 56.23 54770.78 88888.00 2014-05-11 20:15:59.500 131 12488.58 56.23 54770.78 88888.00 2014-05-11 20:15:59.625 131 12488.55 56.20 54770.78 88888.00 2014-05-11 20:15:59.750 131 12488.50 56.23 54770.78 88888.00 2014-05-11 20:15:59.875 131 12488.55 56.23 54770.80 88888.00 2014-05-11 20:16:00.000 131 12488.60 56.23 54770.78 88888.00 2014-05-11 20:16:00.125 131 12488.60 56.23 54770.82 88888.00 2014-05-11 20:16:00.250 131 12488.55 56.25 54770.85 88888.00 2014-05-11 20:16:00.375 131 12488.55 56.25 54770.82 88888.00 2014-05-11 20:16:00.500 131 12488.60 56.25 54770.80 88888.00 2014-05-11 20:16:00.625 131 12488.60 56.27 54770.80 88888.00 2014-05-11 20:16:00.750 131 12488.55 56.25 54770.80 88888.00 2014-05-11 20:16:00.875 131 12488.52 56.25 54770.78 88888.00 2014-05-11 20:16:01.000 131 12488.50 56.25 54770.78 88888.00 2014-05-11 20:16:01.125 131 12488.42 56.27 54770.78 88888.00 2014-05-11 20:16:01.250 131 12488.40 56.25 54770.78 88888.00 2014-05-11 20:16:01.375 131 12488.52 56.27 54770.75 88888.00 2014-05-11 20:16:01.500 131 12488.60 56.30 54770.80 88888.00 2014-05-11 20:16:01.625 131 12488.55 56.25 54770.82 88888.00 2014-05-11 20:16:01.750 131 12488.45 56.25 54770.82 88888.00 2014-05-11 20:16:01.875 131 12488.45 56.27 54770.82 88888.00 2014-05-11 20:16:02.000 131 12488.45 56.27 54770.78 88888.00 2014-05-11 20:16:02.125 131 12488.42 56.30 54770.82 88888.00 2014-05-11 20:16:02.250 131 12488.38 56.27 54770.88 88888.00 2014-05-11 20:16:02.375 131 12488.38 56.33 54770.88 88888.00 2014-05-11 20:16:02.500 131 12488.40 56.30 54770.82 88888.00 2014-05-11 20:16:02.625 131 12488.42 56.25 54770.80 88888.00 2014-05-11 20:16:02.750 131 12488.42 56.23 54770.80 88888.00 2014-05-11 20:16:02.875 131 12488.45 56.23 54770.75 88888.00 2014-05-11 20:16:03.000 131 12488.38 56.25 54770.80 88888.00 2014-05-11 20:16:03.125 131 12488.38 56.25 54770.82 88888.00 2014-05-11 20:16:03.250 131 12488.33 56.27 54770.85 88888.00 2014-05-11 20:16:03.375 131 12488.33 56.27 54770.82 88888.00 2014-05-11 20:16:03.500 131 12488.35 56.35 54770.82 88888.00 2014-05-11 20:16:03.625 131 12488.33 56.35 54770.85 88888.00 2014-05-11 20:16:03.750 131 12488.33 56.30 54770.82 88888.00 2014-05-11 20:16:03.875 131 12488.33 56.27 54770.82 88888.00 2014-05-11 20:16:04.000 131 12488.30 56.35 54770.82 88888.00 2014-05-11 20:16:04.125 131 12488.30 56.35 54770.82 88888.00 2014-05-11 20:16:04.250 131 12488.30 56.30 54770.80 88888.00 2014-05-11 20:16:04.375 131 12488.38 56.30 54770.80 88888.00 2014-05-11 20:16:04.500 131 12488.40 56.30 54770.82 88888.00 2014-05-11 20:16:04.625 131 12488.40 56.33 54770.85 88888.00 2014-05-11 20:16:04.750 131 12488.33 56.35 54770.85 88888.00 2014-05-11 20:16:04.875 131 12488.25 56.33 54770.82 88888.00 2014-05-11 20:16:05.000 131 12488.23 56.30 54770.85 88888.00 2014-05-11 20:16:05.125 131 12488.20 56.33 54770.88 88888.00 2014-05-11 20:16:05.250 131 12488.17 56.30 54770.90 88888.00 2014-05-11 20:16:05.375 131 12488.20 56.33 54770.85 88888.00 2014-05-11 20:16:05.500 131 12488.17 56.33 54770.85 88888.00 2014-05-11 20:16:05.625 131 12488.27 56.33 54770.85 88888.00 2014-05-11 20:16:05.750 131 12488.30 56.35 54770.88 88888.00 2014-05-11 20:16:05.875 131 12488.30 56.35 54770.88 88888.00 2014-05-11 20:16:06.000 131 12488.20 56.33 54770.82 88888.00 2014-05-11 20:16:06.125 131 12488.15 56.33 54770.88 88888.00 2014-05-11 20:16:06.250 131 12488.12 56.33 54770.90 88888.00 2014-05-11 20:16:06.375 131 12488.17 56.35 54770.93 88888.00 2014-05-11 20:16:06.500 131 12488.20 56.33 54770.85 88888.00 2014-05-11 20:16:06.625 131 12488.23 56.33 54770.90 88888.00 2014-05-11 20:16:06.750 131 12488.20 56.30 54770.88 88888.00 2014-05-11 20:16:06.875 131 12488.15 56.30 54770.85 88888.00 2014-05-11 20:16:07.000 131 12488.17 56.33 54770.85 88888.00 2014-05-11 20:16:07.125 131 12488.23 56.35 54770.88 88888.00 2014-05-11 20:16:07.250 131 12488.12 56.33 54770.88 88888.00 2014-05-11 20:16:07.375 131 12488.12 56.35 54770.85 88888.00 2014-05-11 20:16:07.500 131 12488.12 56.33 54770.82 88888.00 2014-05-11 20:16:07.625 131 12488.10 56.33 54770.85 88888.00 2014-05-11 20:16:07.750 131 12488.10 56.27 54770.88 88888.00 2014-05-11 20:16:07.875 131 12488.12 56.27 54770.85 88888.00 2014-05-11 20:16:08.000 131 12488.12 56.33 54770.88 88888.00 2014-05-11 20:16:08.125 131 12488.17 56.33 54770.88 88888.00 2014-05-11 20:16:08.250 131 12488.12 56.30 54770.88 88888.00 2014-05-11 20:16:08.375 131 12488.08 56.30 54770.88 88888.00 2014-05-11 20:16:08.500 131 12488.05 56.38 54770.88 88888.00 2014-05-11 20:16:08.625 131 12488.02 56.35 54770.90 88888.00 2014-05-11 20:16:08.750 131 12488.05 56.35 54770.88 88888.00 2014-05-11 20:16:08.875 131 12488.08 56.33 54770.88 88888.00 2014-05-11 20:16:09.000 131 12488.05 56.35 54770.85 88888.00 2014-05-11 20:16:09.125 131 12488.02 56.38 54770.88 88888.00 2014-05-11 20:16:09.250 131 12488.00 56.33 54770.85 88888.00 2014-05-11 20:16:09.375 131 12488.00 56.33 54770.88 88888.00 2014-05-11 20:16:09.500 131 12488.00 56.33 54770.90 88888.00 2014-05-11 20:16:09.625 131 12487.95 56.33 54770.88 88888.00 2014-05-11 20:16:09.750 131 12487.95 56.35 54770.85 88888.00 2014-05-11 20:16:09.875 131 12488.00 56.35 54770.88 88888.00 2014-05-11 20:16:10.000 131 12488.00 56.35 54770.88 88888.00 2014-05-11 20:16:10.125 131 12487.92 56.33 54770.90 88888.00 2014-05-11 20:16:10.250 131 12487.90 56.27 54770.85 88888.00 2014-05-11 20:16:10.375 131 12487.90 56.27 54770.88 88888.00 2014-05-11 20:16:10.500 131 12487.90 56.27 54770.88 88888.00 2014-05-11 20:16:10.625 131 12487.90 56.27 54770.88 88888.00 2014-05-11 20:16:10.750 131 12487.98 56.30 54770.88 88888.00 2014-05-11 20:16:10.875 131 12487.98 56.33 54770.90 88888.00 2014-05-11 20:16:11.000 131 12487.92 56.30 54770.88 88888.00 2014-05-11 20:16:11.125 131 12487.80 56.30 54770.85 88888.00 2014-05-11 20:16:11.250 131 12487.77 56.30 54770.85 88888.00 2014-05-11 20:16:11.375 131 12487.80 56.33 54770.85 88888.00 2014-05-11 20:16:11.500 131 12487.90 56.35 54770.85 88888.00 2014-05-11 20:16:11.625 131 12487.95 56.35 54770.90 88888.00 2014-05-11 20:16:11.750 131 12487.95 56.33 54770.90 88888.00 2014-05-11 20:16:11.875 131 12487.98 56.38 54770.88 88888.00 2014-05-11 20:16:12.000 131 12487.95 56.35 54770.88 88888.00 2014-05-11 20:16:12.125 131 12487.90 56.38 54770.93 88888.00 2014-05-11 20:16:12.250 131 12487.88 56.33 54770.90 88888.00 2014-05-11 20:16:12.375 131 12487.83 56.30 54770.90 88888.00 2014-05-11 20:16:12.500 131 12487.77 56.33 54770.90 88888.00 2014-05-11 20:16:12.625 131 12487.80 56.35 54770.90 88888.00 2014-05-11 20:16:12.750 131 12487.77 56.35 54770.93 88888.00 2014-05-11 20:16:12.875 131 12487.75 56.33 54770.90 88888.00 2014-05-11 20:16:13.000 131 12487.77 56.38 54770.93 88888.00 2014-05-11 20:16:13.125 131 12487.77 56.40 54770.90 88888.00 2014-05-11 20:16:13.250 131 12487.75 56.38 54770.88 88888.00 2014-05-11 20:16:13.375 131 12487.80 56.38 54770.88 88888.00 2014-05-11 20:16:13.500 131 12487.80 56.38 54770.88 88888.00 2014-05-11 20:16:13.625 131 12487.70 56.38 54770.88 88888.00 2014-05-11 20:16:13.750 131 12487.60 56.33 54770.90 88888.00 2014-05-11 20:16:13.875 131 12487.67 56.35 54770.90 88888.00 2014-05-11 20:16:14.000 131 12487.73 56.35 54770.90 88888.00 2014-05-11 20:16:14.125 131 12487.70 56.38 54770.90 88888.00 2014-05-11 20:16:14.250 131 12487.62 56.35 54770.90 88888.00 2014-05-11 20:16:14.375 131 12487.58 56.33 54770.90 88888.00 2014-05-11 20:16:14.500 131 12487.58 56.33 54770.88 88888.00 2014-05-11 20:16:14.625 131 12487.62 56.38 54770.88 88888.00 2014-05-11 20:16:14.750 131 12487.62 56.38 54770.90 88888.00 2014-05-11 20:16:14.875 131 12487.60 56.38 54770.90 88888.00 2014-05-11 20:16:15.000 131 12487.62 56.35 54770.85 88888.00 2014-05-11 20:16:15.125 131 12487.60 56.35 54770.85 88888.00 2014-05-11 20:16:15.250 131 12487.55 56.33 54770.88 88888.00 2014-05-11 20:16:15.375 131 12487.58 56.33 54770.90 88888.00 2014-05-11 20:16:15.500 131 12487.62 56.35 54770.90 88888.00 2014-05-11 20:16:15.625 131 12487.65 56.38 54770.88 88888.00 2014-05-11 20:16:15.750 131 12487.60 56.35 54770.90 88888.00 2014-05-11 20:16:15.875 131 12487.52 56.38 54770.90 88888.00 2014-05-11 20:16:16.000 131 12487.55 56.38 54770.88 88888.00 2014-05-11 20:16:16.125 131 12487.60 56.40 54770.93 88888.00 2014-05-11 20:16:16.250 131 12487.52 56.38 54770.93 88888.00 2014-05-11 20:16:16.375 131 12487.45 56.38 54770.93 88888.00 2014-05-11 20:16:16.500 131 12487.45 56.40 54770.95 88888.00 2014-05-11 20:16:16.625 131 12487.40 56.42 54770.93 88888.00 2014-05-11 20:16:16.750 131 12487.33 56.42 54770.90 88888.00 2014-05-11 20:16:16.875 131 12487.33 56.42 54770.93 88888.00 2014-05-11 20:16:17.000 131 12487.35 56.38 54770.95 88888.00 2014-05-11 20:16:17.125 131 12487.38 56.40 54770.97 88888.00 2014-05-11 20:16:17.250 131 12487.35 56.42 54770.97 88888.00 2014-05-11 20:16:17.375 131 12487.35 56.45 54770.97 88888.00 2014-05-11 20:16:17.500 131 12487.33 56.42 54770.93 88888.00 2014-05-11 20:16:17.625 131 12487.30 56.42 54770.93 88888.00 2014-05-11 20:16:17.750 131 12487.40 56.42 54770.93 88888.00 2014-05-11 20:16:17.875 131 12487.42 56.42 54770.90 88888.00 2014-05-11 20:16:18.000 131 12487.42 56.42 54770.93 88888.00 2014-05-11 20:16:18.125 131 12487.40 56.45 54770.95 88888.00 2014-05-11 20:16:18.250 131 12487.38 56.42 54770.95 88888.00 2014-05-11 20:16:18.375 131 12487.38 56.42 54770.95 88888.00 2014-05-11 20:16:18.500 131 12487.40 56.42 54770.95 88888.00 2014-05-11 20:16:18.625 131 12487.38 56.42 54770.93 88888.00 2014-05-11 20:16:18.750 131 12487.33 56.45 54770.90 88888.00 2014-05-11 20:16:18.875 131 12487.25 56.45 54770.93 88888.00 2014-05-11 20:16:19.000 131 12487.27 56.48 54770.95 88888.00 2014-05-11 20:16:19.125 131 12487.30 56.50 54770.95 88888.00 2014-05-11 20:16:19.250 131 12487.23 56.45 54770.95 88888.00 2014-05-11 20:16:19.375 131 12487.23 56.45 54770.95 88888.00 2014-05-11 20:16:19.500 131 12487.25 56.48 54770.93 88888.00 2014-05-11 20:16:19.625 131 12487.27 56.48 54770.93 88888.00 2014-05-11 20:16:19.750 131 12487.27 56.45 54770.93 88888.00 2014-05-11 20:16:19.875 131 12487.27 56.48 54770.95 88888.00 2014-05-11 20:16:20.000 131 12487.30 56.50 54770.95 88888.00 2014-05-11 20:16:20.125 131 12487.33 56.52 54770.97 88888.00 2014-05-11 20:16:20.250 131 12487.27 56.50 54770.95 88888.00 2014-05-11 20:16:20.375 131 12487.25 56.48 54770.95 88888.00 2014-05-11 20:16:20.500 131 12487.17 56.48 54770.93 88888.00 2014-05-11 20:16:20.625 131 12487.17 56.50 54770.90 88888.00 2014-05-11 20:16:20.750 131 12487.23 56.50 54770.93 88888.00 2014-05-11 20:16:20.875 131 12487.25 56.50 54770.93 88888.00 2014-05-11 20:16:21.000 131 12487.25 56.50 54770.95 88888.00 2014-05-11 20:16:21.125 131 12487.20 56.50 54770.95 88888.00 2014-05-11 20:16:21.250 131 12487.20 56.50 54770.95 88888.00 2014-05-11 20:16:21.375 131 12487.25 56.52 54770.95 88888.00 2014-05-11 20:16:21.500 131 12487.25 56.55 54770.97 88888.00 2014-05-11 20:16:21.625 131 12487.23 56.55 54770.97 88888.00 2014-05-11 20:16:21.750 131 12487.23 56.55 54770.95 88888.00 2014-05-11 20:16:21.875 131 12487.30 56.55 54770.93 88888.00 2014-05-11 20:16:22.000 131 12487.27 56.55 54770.90 88888.00 2014-05-11 20:16:22.125 131 12487.23 56.58 54770.90 88888.00 2014-05-11 20:16:22.250 131 12487.23 56.55 54770.90 88888.00 2014-05-11 20:16:22.375 131 12487.15 56.58 54770.90 88888.00 2014-05-11 20:16:22.500 131 12487.10 56.55 54770.93 88888.00 2014-05-11 20:16:22.625 131 12487.12 56.52 54770.90 88888.00 2014-05-11 20:16:22.750 131 12487.12 56.55 54770.90 88888.00 2014-05-11 20:16:22.875 131 12487.08 56.58 54770.88 88888.00 2014-05-11 20:16:23.000 131 12487.08 56.58 54770.93 88888.00 2014-05-11 20:16:23.125 131 12487.15 56.58 54770.93 88888.00 2014-05-11 20:16:23.250 131 12487.12 56.52 54770.93 88888.00 2014-05-11 20:16:23.375 131 12487.15 56.55 54770.90 88888.00 2014-05-11 20:16:23.500 131 12487.20 56.55 54770.90 88888.00 2014-05-11 20:16:23.625 131 12487.15 56.58 54770.90 88888.00 2014-05-11 20:16:23.750 131 12487.12 56.58 54770.95 88888.00 2014-05-11 20:16:23.875 131 12487.12 56.60 54770.95 88888.00 2014-05-11 20:16:24.000 131 12487.10 56.58 54770.95 88888.00 2014-05-11 20:16:24.125 131 12487.08 56.60 54770.95 88888.00 2014-05-11 20:16:24.250 131 12487.08 56.60 54770.95 88888.00 2014-05-11 20:16:24.375 131 12487.10 56.62 54770.95 88888.00 2014-05-11 20:16:24.500 131 12487.02 56.60 54770.93 88888.00 2014-05-11 20:16:24.625 131 12487.00 56.62 54770.90 88888.00 2014-05-11 20:16:24.750 131 12487.02 56.60 54770.93 88888.00 2014-05-11 20:16:24.875 131 12487.08 56.60 54770.93 88888.00 2014-05-11 20:16:25.000 131 12487.05 56.62 54770.93 88888.00 2014-05-11 20:16:25.125 131 12487.02 56.62 54770.97 88888.00 2014-05-11 20:16:25.250 131 12487.05 56.62 54770.95 88888.00 2014-05-11 20:16:25.375 131 12487.12 56.65 54770.95 88888.00 2014-05-11 20:16:25.500 131 12487.15 56.65 54770.95 88888.00 2014-05-11 20:16:25.625 131 12487.12 56.67 54770.95 88888.00 2014-05-11 20:16:25.750 131 12487.08 56.65 54770.97 88888.00 2014-05-11 20:16:25.875 131 12487.02 56.62 54771.00 88888.00 2014-05-11 20:16:26.000 131 12487.05 56.65 54770.95 88888.00 2014-05-11 20:16:26.125 131 12487.10 56.70 54771.00 88888.00 2014-05-11 20:16:26.250 131 12486.98 56.67 54770.97 88888.00 2014-05-11 20:16:26.375 131 12486.95 56.65 54770.95 88888.00 2014-05-11 20:16:26.500 131 12486.95 56.62 54770.95 88888.00 2014-05-11 20:16:26.625 131 12486.98 56.65 54770.97 88888.00 2014-05-11 20:16:26.750 131 12487.00 56.62 54770.97 88888.00 2014-05-11 20:16:26.875 131 12487.02 56.62 54770.97 88888.00 2014-05-11 20:16:27.000 131 12487.00 56.60 54770.95 88888.00 2014-05-11 20:16:27.125 131 12486.98 56.60 54770.95 88888.00 2014-05-11 20:16:27.250 131 12486.92 56.62 54770.97 88888.00 2014-05-11 20:16:27.375 131 12486.95 56.65 54770.95 88888.00 2014-05-11 20:16:27.500 131 12486.92 56.65 54770.95 88888.00 2014-05-11 20:16:27.625 131 12486.92 56.62 54770.95 88888.00 2014-05-11 20:16:27.750 131 12486.88 56.62 54770.95 88888.00 2014-05-11 20:16:27.875 131 12486.88 56.65 54770.93 88888.00 2014-05-11 20:16:28.000 131 12486.98 56.67 54770.90 88888.00 2014-05-11 20:16:28.125 131 12487.00 56.67 54770.95 88888.00 2014-05-11 20:16:28.250 131 12486.92 56.65 54770.95 88888.00 2014-05-11 20:16:28.375 131 12486.92 56.70 54770.95 88888.00 2014-05-11 20:16:28.500 131 12486.83 56.70 54770.95 88888.00 2014-05-11 20:16:28.625 131 12486.73 56.65 54770.93 88888.00 2014-05-11 20:16:28.750 131 12486.70 56.65 54770.93 88888.00 2014-05-11 20:16:28.875 131 12486.67 56.65 54770.95 88888.00 2014-05-11 20:16:29.000 131 12486.75 56.67 54770.93 88888.00 2014-05-11 20:16:29.125 131 12486.83 56.67 54770.90 88888.00 2014-05-11 20:16:29.250 131 12486.85 56.67 54770.95 88888.00 2014-05-11 20:16:29.375 131 12486.90 56.67 54770.95 88888.00 2014-05-11 20:16:29.500 131 12486.88 56.70 54770.95 88888.00 2014-05-11 20:16:29.625 131 12486.90 56.70 54770.97 88888.00 2014-05-11 20:16:29.750 131 12486.88 56.70 54770.95 88888.00 2014-05-11 20:16:29.875 131 12486.85 56.70 54770.97 88888.00 2014-05-11 20:16:30.000 131 12486.85 56.70 54771.00 88888.00 2014-05-11 20:16:30.125 131 12486.88 56.73 54771.00 88888.00 2014-05-11 20:16:30.250 131 12486.83 56.67 54770.95 88888.00 2014-05-11 20:16:30.375 131 12486.77 56.67 54770.95 88888.00 2014-05-11 20:16:30.500 131 12486.75 56.67 54770.88 88888.00 2014-05-11 20:16:30.625 131 12486.77 56.67 54770.90 88888.00 2014-05-11 20:16:30.750 131 12486.75 56.67 54770.93 88888.00 2014-05-11 20:16:30.875 131 12486.70 56.65 54770.95 88888.00 2014-05-11 20:16:31.000 131 12486.67 56.70 54770.93 88888.00 2014-05-11 20:16:31.125 131 12486.70 56.67 54770.93 88888.00 2014-05-11 20:16:31.250 131 12486.73 56.65 54770.95 88888.00 2014-05-11 20:16:31.375 131 12486.75 56.70 54770.93 88888.00 2014-05-11 20:16:31.500 131 12486.77 56.73 54770.97 88888.00 2014-05-11 20:16:31.625 131 12486.75 56.70 54770.95 88888.00 2014-05-11 20:16:31.750 131 12486.75 56.70 54770.95 88888.00 2014-05-11 20:16:31.875 131 12486.73 56.73 54770.95 88888.00 2014-05-11 20:16:32.000 131 12486.67 56.70 54770.93 88888.00 2014-05-11 20:16:32.125 131 12486.67 56.73 54770.93 88888.00 2014-05-11 20:16:32.250 131 12486.70 56.70 54770.93 88888.00 2014-05-11 20:16:32.375 131 12486.77 56.73 54770.93 88888.00 2014-05-11 20:16:32.500 131 12486.70 56.73 54770.95 88888.00 2014-05-11 20:16:32.625 131 12486.62 56.73 54770.97 88888.00 2014-05-11 20:16:32.750 131 12486.60 56.73 54770.97 88888.00 2014-05-11 20:16:32.875 131 12486.60 56.75 54770.95 88888.00 2014-05-11 20:16:33.000 131 12486.58 56.75 54770.93 88888.00 2014-05-11 20:16:33.125 131 12486.60 56.73 54770.93 88888.00 2014-05-11 20:16:33.250 131 12486.58 56.73 54770.95 88888.00 2014-05-11 20:16:33.375 131 12486.62 56.70 54770.90 88888.00 2014-05-11 20:16:33.500 131 12486.65 56.70 54770.90 88888.00 2014-05-11 20:16:33.625 131 12486.67 56.73 54770.95 88888.00 2014-05-11 20:16:33.750 131 12486.70 56.75 54770.95 88888.00 2014-05-11 20:16:33.875 131 12486.62 56.75 54770.93 88888.00 2014-05-11 20:16:34.000 131 12486.65 56.73 54770.90 88888.00 2014-05-11 20:16:34.125 131 12486.67 56.70 54770.95 88888.00 2014-05-11 20:16:34.250 131 12486.67 56.70 54770.93 88888.00 2014-05-11 20:16:34.375 131 12486.70 56.70 54770.90 88888.00 2014-05-11 20:16:34.500 131 12486.70 56.67 54770.90 88888.00 2014-05-11 20:16:34.625 131 12486.67 56.70 54770.90 88888.00 2014-05-11 20:16:34.750 131 12486.67 56.70 54770.95 88888.00 2014-05-11 20:16:34.875 131 12486.65 56.70 54770.95 88888.00 2014-05-11 20:16:35.000 131 12486.62 56.67 54770.95 88888.00 2014-05-11 20:16:35.125 131 12486.58 56.73 54770.93 88888.00 2014-05-11 20:16:35.250 131 12486.55 56.75 54770.95 88888.00 2014-05-11 20:16:35.375 131 12486.60 56.77 54770.97 88888.00 2014-05-11 20:16:35.500 131 12486.58 56.75 54770.93 88888.00 2014-05-11 20:16:35.625 131 12486.58 56.70 54770.90 88888.00 2014-05-11 20:16:35.750 131 12486.58 56.67 54770.88 88888.00 2014-05-11 20:16:35.875 131 12486.58 56.73 54770.90 88888.00 2014-05-11 20:16:36.000 131 12486.58 56.75 54770.90 88888.00 2014-05-11 20:16:36.125 131 12486.62 56.75 54770.90 88888.00 2014-05-11 20:16:36.250 131 12486.55 56.70 54770.93 88888.00 2014-05-11 20:16:36.375 131 12486.52 56.73 54770.90 88888.00 2014-05-11 20:16:36.500 131 12486.52 56.73 54770.88 88888.00 2014-05-11 20:16:36.625 131 12486.55 56.73 54770.88 88888.00 2014-05-11 20:16:36.750 131 12486.58 56.73 54770.88 88888.00 2014-05-11 20:16:36.875 131 12486.60 56.73 54770.90 88888.00 2014-05-11 20:16:37.000 131 12486.52 56.73 54770.88 88888.00 2014-05-11 20:16:37.125 131 12486.58 56.73 54770.90 88888.00 2014-05-11 20:16:37.250 131 12486.60 56.73 54770.93 88888.00 2014-05-11 20:16:37.375 131 12486.65 56.75 54770.90 88888.00 2014-05-11 20:16:37.500 131 12486.65 56.73 54770.90 88888.00 2014-05-11 20:16:37.625 131 12486.62 56.73 54770.90 88888.00 2014-05-11 20:16:37.750 131 12486.67 56.75 54770.88 88888.00 2014-05-11 20:16:37.875 131 12486.70 56.73 54770.85 88888.00 2014-05-11 20:16:38.000 131 12486.70 56.75 54770.88 88888.00 2014-05-11 20:16:38.125 131 12486.62 56.75 54770.85 88888.00 2014-05-11 20:16:38.250 131 12486.58 56.70 54770.88 88888.00 2014-05-11 20:16:38.375 131 12486.60 56.73 54770.82 88888.00 2014-05-11 20:16:38.500 131 12486.65 56.77 54770.85 88888.00 2014-05-11 20:16:38.625 131 12486.67 56.77 54770.85 88888.00 2014-05-11 20:16:38.750 131 12486.65 56.73 54770.82 88888.00 2014-05-11 20:16:38.875 131 12486.62 56.70 54770.82 88888.00 2014-05-11 20:16:39.000 131 12486.67 56.73 54770.85 88888.00 2014-05-11 20:16:39.125 131 12486.73 56.75 54770.88 88888.00 2014-05-11 20:16:39.250 131 12486.62 56.73 54770.85 88888.00 2014-05-11 20:16:39.375 131 12486.60 56.67 54770.82 88888.00 2014-05-11 20:16:39.500 131 12486.60 56.70 54770.85 88888.00 2014-05-11 20:16:39.625 131 12486.62 56.73 54770.90 88888.00 2014-05-11 20:16:39.750 131 12486.58 56.70 54770.90 88888.00 2014-05-11 20:16:39.875 131 12486.58 56.70 54770.90 88888.00 2014-05-11 20:16:40.000 131 12486.62 56.70 54770.85 88888.00 2014-05-11 20:16:40.125 131 12486.67 56.67 54770.85 88888.00 2014-05-11 20:16:40.250 131 12486.60 56.67 54770.85 88888.00 2014-05-11 20:16:40.375 131 12486.62 56.70 54770.82 88888.00 2014-05-11 20:16:40.500 131 12486.62 56.73 54770.82 88888.00 2014-05-11 20:16:40.625 131 12486.67 56.70 54770.80 88888.00 2014-05-11 20:16:40.750 131 12486.65 56.70 54770.82 88888.00 2014-05-11 20:16:40.875 131 12486.65 56.70 54770.88 88888.00 2014-05-11 20:16:41.000 131 12486.70 56.73 54770.88 88888.00 2014-05-11 20:16:41.125 131 12486.70 56.73 54770.85 88888.00 2014-05-11 20:16:41.250 131 12486.62 56.73 54770.88 88888.00 2014-05-11 20:16:41.375 131 12486.70 56.73 54770.85 88888.00 2014-05-11 20:16:41.500 131 12486.70 56.73 54770.82 88888.00 2014-05-11 20:16:41.625 131 12486.65 56.70 54770.82 88888.00 2014-05-11 20:16:41.750 131 12486.65 56.70 54770.80 88888.00 2014-05-11 20:16:41.875 131 12486.65 56.73 54770.80 88888.00 2014-05-11 20:16:42.000 131 12486.65 56.67 54770.82 88888.00 2014-05-11 20:16:42.125 131 12486.67 56.70 54770.85 88888.00 2014-05-11 20:16:42.250 131 12486.60 56.73 54770.85 88888.00 2014-05-11 20:16:42.375 131 12486.65 56.75 54770.85 88888.00 2014-05-11 20:16:42.500 131 12486.65 56.73 54770.85 88888.00 2014-05-11 20:16:42.625 131 12486.65 56.70 54770.82 88888.00 2014-05-11 20:16:42.750 131 12486.65 56.73 54770.82 88888.00 2014-05-11 20:16:42.875 131 12486.67 56.73 54770.82 88888.00 2014-05-11 20:16:43.000 131 12486.67 56.73 54770.82 88888.00 2014-05-11 20:16:43.125 131 12486.62 56.75 54770.82 88888.00 2014-05-11 20:16:43.250 131 12486.58 56.70 54770.80 88888.00 2014-05-11 20:16:43.375 131 12486.67 56.73 54770.82 88888.00 2014-05-11 20:16:43.500 131 12486.75 56.75 54770.80 88888.00 2014-05-11 20:16:43.625 131 12486.73 56.75 54770.80 88888.00 2014-05-11 20:16:43.750 131 12486.65 56.73 54770.78 88888.00 2014-05-11 20:16:43.875 131 12486.70 56.73 54770.80 88888.00 2014-05-11 20:16:44.000 131 12486.73 56.75 54770.78 88888.00 2014-05-11 20:16:44.125 131 12486.77 56.73 54770.78 88888.00 2014-05-11 20:16:44.250 131 12486.75 56.77 54770.80 88888.00 2014-05-11 20:16:44.375 131 12486.80 56.77 54770.78 88888.00 2014-05-11 20:16:44.500 131 12486.77 56.77 54770.75 88888.00 2014-05-11 20:16:44.625 131 12486.77 56.75 54770.80 88888.00 2014-05-11 20:16:44.750 131 12486.75 56.75 54770.78 88888.00 2014-05-11 20:16:44.875 131 12486.73 56.73 54770.78 88888.00 2014-05-11 20:16:45.000 131 12486.67 56.73 54770.75 88888.00 2014-05-11 20:16:45.125 131 12486.67 56.73 54770.78 88888.00 2014-05-11 20:16:45.250 131 12486.70 56.67 54770.75 88888.00 2014-05-11 20:16:45.375 131 12486.73 56.73 54770.78 88888.00 2014-05-11 20:16:45.500 131 12486.73 56.70 54770.75 88888.00 2014-05-11 20:16:45.625 131 12486.77 56.75 54770.75 88888.00 2014-05-11 20:16:45.750 131 12486.85 56.75 54770.78 88888.00 2014-05-11 20:16:45.875 131 12486.85 56.73 54770.78 88888.00 2014-05-11 20:16:46.000 131 12486.83 56.73 54770.75 88888.00 2014-05-11 20:16:46.125 131 12486.83 56.73 54770.75 88888.00 2014-05-11 20:16:46.250 131 12486.75 56.73 54770.75 88888.00 2014-05-11 20:16:46.375 131 12486.73 56.75 54770.75 88888.00 2014-05-11 20:16:46.500 131 12486.75 56.75 54770.72 88888.00 2014-05-11 20:16:46.625 131 12486.83 56.75 54770.75 88888.00 2014-05-11 20:16:46.750 131 12486.83 56.75 54770.75 88888.00 2014-05-11 20:16:46.875 131 12486.88 56.75 54770.75 88888.00 2014-05-11 20:16:47.000 131 12486.90 56.73 54770.72 88888.00 2014-05-11 20:16:47.125 131 12486.90 56.75 54770.70 88888.00 2014-05-11 20:16:47.250 131 12486.83 56.73 54770.72 88888.00 2014-05-11 20:16:47.375 131 12486.88 56.75 54770.72 88888.00 2014-05-11 20:16:47.500 131 12486.88 56.75 54770.75 88888.00 2014-05-11 20:16:47.625 131 12486.90 56.73 54770.75 88888.00 2014-05-11 20:16:47.750 131 12486.92 56.70 54770.75 88888.00 2014-05-11 20:16:47.875 131 12486.88 56.73 54770.75 88888.00 2014-05-11 20:16:48.000 131 12486.85 56.73 54770.72 88888.00 2014-05-11 20:16:48.125 131 12486.85 56.75 54770.70 88888.00 2014-05-11 20:16:48.250 131 12486.83 56.77 54770.72 88888.00 2014-05-11 20:16:48.375 131 12486.88 56.75 54770.72 88888.00 2014-05-11 20:16:48.500 131 12486.90 56.77 54770.75 88888.00 2014-05-11 20:16:48.625 131 12486.95 56.80 54770.75 88888.00 2014-05-11 20:16:48.750 131 12487.00 56.80 54770.72 88888.00 2014-05-11 20:16:48.875 131 12487.02 56.80 54770.72 88888.00 2014-05-11 20:16:49.000 131 12487.05 56.77 54770.72 88888.00 2014-05-11 20:16:49.125 131 12487.00 56.77 54770.72 88888.00 2014-05-11 20:16:49.250 131 12486.92 56.75 54770.70 88888.00 2014-05-11 20:16:49.375 131 12486.98 56.80 54770.70 88888.00 2014-05-11 20:16:49.500 131 12486.90 56.77 54770.72 88888.00 2014-05-11 20:16:49.625 131 12486.85 56.77 54770.72 88888.00 2014-05-11 20:16:49.750 131 12486.88 56.77 54770.70 88888.00 2014-05-11 20:16:49.875 131 12486.98 56.80 54770.72 88888.00 2014-05-11 20:16:50.000 131 12487.00 56.80 54770.72 88888.00 2014-05-11 20:16:50.125 131 12487.05 56.77 54770.72 88888.00 2014-05-11 20:16:50.250 131 12487.00 56.75 54770.72 88888.00 2014-05-11 20:16:50.375 131 12486.95 56.77 54770.68 88888.00 2014-05-11 20:16:50.500 131 12486.88 56.75 54770.68 88888.00 2014-05-11 20:16:50.625 131 12486.90 56.77 54770.68 88888.00 2014-05-11 20:16:50.750 131 12486.98 56.83 54770.68 88888.00 2014-05-11 20:16:50.875 131 12487.02 56.83 54770.68 88888.00 2014-05-11 20:16:51.000 131 12487.02 56.83 54770.70 88888.00 2014-05-11 20:16:51.125 131 12487.05 56.85 54770.72 88888.00 2014-05-11 20:16:51.250 131 12487.00 56.83 54770.70 88888.00 2014-05-11 20:16:51.375 131 12487.02 56.80 54770.70 88888.00 2014-05-11 20:16:51.500 131 12487.00 56.83 54770.65 88888.00 2014-05-11 20:16:51.625 131 12487.02 56.85 54770.65 88888.00 2014-05-11 20:16:51.750 131 12487.08 56.83 54770.65 88888.00 2014-05-11 20:16:51.875 131 12487.08 56.83 54770.68 88888.00 2014-05-11 20:16:52.000 131 12487.05 56.85 54770.68 88888.00 2014-05-11 20:16:52.125 131 12487.08 56.83 54770.68 88888.00 2014-05-11 20:16:52.250 131 12487.10 56.83 54770.70 88888.00 2014-05-11 20:16:52.375 131 12487.17 56.88 54770.72 88888.00 2014-05-11 20:16:52.500 131 12487.17 56.85 54770.68 88888.00 2014-05-11 20:16:52.625 131 12487.15 56.88 54770.68 88888.00 2014-05-11 20:16:52.750 131 12487.15 56.88 54770.68 88888.00 2014-05-11 20:16:52.875 131 12487.08 56.88 54770.65 88888.00 2014-05-11 20:16:53.000 131 12487.05 56.83 54770.65 88888.00 2014-05-11 20:16:53.125 131 12486.98 56.85 54770.68 88888.00 2014-05-11 20:16:53.250 131 12487.00 56.88 54770.68 88888.00 2014-05-11 20:16:53.375 131 12487.05 56.88 54770.68 88888.00 2014-05-11 20:16:53.500 131 12487.00 56.88 54770.62 88888.00 2014-05-11 20:16:53.625 131 12487.00 56.88 54770.62 88888.00 2014-05-11 20:16:53.750 131 12487.05 56.85 54770.62 88888.00 2014-05-11 20:16:53.875 131 12487.12 56.85 54770.62 88888.00 2014-05-11 20:16:54.000 131 12487.15 56.85 54770.65 88888.00 2014-05-11 20:16:54.125 131 12487.10 56.88 54770.62 88888.00 2014-05-11 20:16:54.250 131 12487.02 56.88 54770.65 88888.00 2014-05-11 20:16:54.375 131 12487.08 56.88 54770.62 88888.00 2014-05-11 20:16:54.500 131 12487.10 56.88 54770.68 88888.00 2014-05-11 20:16:54.625 131 12487.10 56.88 54770.72 88888.00 2014-05-11 20:16:54.750 131 12487.05 56.85 54770.68 88888.00 2014-05-11 20:16:54.875 131 12487.02 56.88 54770.68 88888.00 2014-05-11 20:16:55.000 131 12487.02 56.88 54770.68 88888.00 2014-05-11 20:16:55.125 131 12487.05 56.88 54770.65 88888.00 2014-05-11 20:16:55.250 131 12487.10 56.85 54770.65 88888.00 2014-05-11 20:16:55.375 131 12487.15 56.85 54770.65 88888.00 2014-05-11 20:16:55.500 131 12487.12 56.92 54770.68 88888.00 2014-05-11 20:16:55.625 131 12487.10 56.92 54770.65 88888.00 2014-05-11 20:16:55.750 131 12487.12 56.90 54770.65 88888.00 2014-05-11 20:16:55.875 131 12487.10 56.90 54770.65 88888.00 2014-05-11 20:16:56.000 131 12487.12 56.92 54770.62 88888.00 2014-05-11 20:16:56.125 131 12487.17 56.92 54770.62 88888.00 2014-05-11 20:16:56.250 131 12487.17 56.90 54770.62 88888.00 2014-05-11 20:16:56.375 131 12487.15 56.92 54770.62 88888.00 2014-05-11 20:16:56.500 131 12487.17 56.92 54770.62 88888.00 2014-05-11 20:16:56.625 131 12487.20 56.92 54770.62 88888.00 2014-05-11 20:16:56.750 131 12487.15 56.92 54770.60 88888.00 2014-05-11 20:16:56.875 131 12487.12 56.92 54770.62 88888.00 2014-05-11 20:16:57.000 131 12487.17 56.95 54770.60 88888.00 2014-05-11 20:16:57.125 131 12487.23 56.95 54770.57 88888.00 2014-05-11 20:16:57.250 131 12487.17 56.92 54770.60 88888.00 2014-05-11 20:16:57.375 131 12487.17 56.92 54770.60 88888.00 2014-05-11 20:16:57.500 131 12487.17 56.92 54770.62 88888.00 2014-05-11 20:16:57.625 131 12487.25 56.98 54770.62 88888.00 2014-05-11 20:16:57.750 131 12487.27 56.95 54770.60 88888.00 2014-05-11 20:16:57.875 131 12487.23 56.92 54770.60 88888.00 2014-05-11 20:16:58.000 131 12487.20 56.92 54770.57 88888.00 2014-05-11 20:16:58.125 131 12487.20 56.95 54770.60 88888.00 2014-05-11 20:16:58.250 131 12487.20 56.95 54770.60 88888.00 2014-05-11 20:16:58.375 131 12487.25 56.98 54770.60 88888.00 2014-05-11 20:16:58.500 131 12487.25 56.98 54770.57 88888.00 2014-05-11 20:16:58.625 131 12487.25 57.00 54770.55 88888.00 2014-05-11 20:16:58.750 131 12487.23 57.00 54770.55 88888.00 2014-05-11 20:16:58.875 131 12487.17 57.00 54770.57 88888.00 2014-05-11 20:16:59.000 131 12487.17 57.00 54770.57 88888.00 2014-05-11 20:16:59.125 131 12487.20 57.05 54770.60 88888.00 2014-05-11 20:16:59.250 131 12487.17 57.02 54770.60 88888.00 2014-05-11 20:16:59.375 131 12487.23 57.00 54770.57 88888.00 2014-05-11 20:16:59.500 131 12487.25 57.02 54770.60 88888.00 2014-05-11 20:16:59.625 131 12487.25 57.05 54770.57 88888.00 2014-05-11 20:16:59.750 131 12487.25 57.00 54770.55 88888.00 2014-05-11 20:16:59.875 131 12487.27 56.98 54770.55 88888.00 2014-05-11 20:17:00.000 131 12487.27 56.95 54770.55 88888.00 2014-05-11 20:17:00.125 131 12487.25 57.00 54770.55 88888.00 2014-05-11 20:17:00.250 131 12487.23 56.98 54770.57 88888.00 2014-05-11 20:17:00.375 131 12487.25 57.02 54770.55 88888.00 2014-05-11 20:17:00.500 131 12487.23 57.05 54770.57 88888.00 2014-05-11 20:17:00.625 131 12487.23 57.00 54770.55 88888.00 2014-05-11 20:17:00.750 131 12487.27 57.02 54770.55 88888.00 2014-05-11 20:17:00.875 131 12487.27 57.05 54770.55 88888.00 2014-05-11 20:17:01.000 131 12487.25 57.02 54770.53 88888.00 2014-05-11 20:17:01.125 131 12487.20 57.02 54770.57 88888.00 2014-05-11 20:17:01.250 131 12487.17 57.00 54770.55 88888.00 2014-05-11 20:17:01.375 131 12487.23 57.00 54770.55 88888.00 2014-05-11 20:17:01.500 131 12487.25 57.02 54770.55 88888.00 2014-05-11 20:17:01.625 131 12487.30 57.02 54770.53 88888.00 2014-05-11 20:17:01.750 131 12487.33 57.08 54770.55 88888.00 2014-05-11 20:17:01.875 131 12487.35 57.08 54770.55 88888.00 2014-05-11 20:17:02.000 131 12487.33 57.02 54770.55 88888.00 2014-05-11 20:17:02.125 131 12487.33 57.02 54770.55 88888.00 2014-05-11 20:17:02.250 131 12487.25 57.02 54770.50 88888.00 2014-05-11 20:17:02.375 131 12487.33 57.08 54770.53 88888.00 2014-05-11 20:17:02.500 131 12487.42 57.08 54770.53 88888.00 2014-05-11 20:17:02.625 131 12487.40 57.08 54770.55 88888.00 2014-05-11 20:17:02.750 131 12487.40 57.05 54770.53 88888.00 2014-05-11 20:17:02.875 131 12487.48 57.05 54770.50 88888.00 2014-05-11 20:17:03.000 131 12487.52 57.05 54770.50 88888.00 2014-05-11 20:17:03.125 131 12487.52 57.08 54770.55 88888.00 2014-05-11 20:17:03.250 131 12487.48 57.08 54770.57 88888.00 2014-05-11 20:17:03.375 131 12487.38 57.08 54770.55 88888.00 2014-05-11 20:17:03.500 131 12487.35 57.08 54770.53 88888.00 2014-05-11 20:17:03.625 131 12487.38 57.12 54770.60 88888.00 2014-05-11 20:17:03.750 131 12487.45 57.15 54770.60 88888.00 2014-05-11 20:17:03.875 131 12487.45 57.12 54770.55 88888.00 2014-05-11 20:17:04.000 131 12487.42 57.10 54770.53 88888.00 2014-05-11 20:17:04.125 131 12487.45 57.10 54770.55 88888.00 2014-05-11 20:17:04.250 131 12487.42 57.05 54770.55 88888.00 2014-05-11 20:17:04.375 131 12487.50 57.08 54770.55 88888.00 2014-05-11 20:17:04.500 131 12487.48 57.12 54770.53 88888.00 2014-05-11 20:17:04.625 131 12487.42 57.10 54770.55 88888.00 2014-05-11 20:17:04.750 131 12487.45 57.12 54770.53 88888.00 2014-05-11 20:17:04.875 131 12487.42 57.08 54770.50 88888.00 2014-05-11 20:17:05.000 131 12487.40 57.05 54770.47 88888.00 2014-05-11 20:17:05.125 131 12487.40 57.05 54770.50 88888.00 2014-05-11 20:17:05.250 131 12487.45 57.08 54770.50 88888.00 2014-05-11 20:17:05.375 131 12487.48 57.10 54770.53 88888.00 2014-05-11 20:17:05.500 131 12487.45 57.15 54770.53 88888.00 2014-05-11 20:17:05.625 131 12487.52 57.10 54770.50 88888.00 2014-05-11 20:17:05.750 131 12487.58 57.05 54770.47 88888.00 2014-05-11 20:17:05.875 131 12487.60 57.10 54770.47 88888.00 2014-05-11 20:17:06.000 131 12487.62 57.08 54770.50 88888.00 2014-05-11 20:17:06.125 131 12487.52 57.08 54770.53 88888.00 2014-05-11 20:17:06.250 131 12487.42 57.08 54770.55 88888.00 2014-05-11 20:17:06.375 131 12487.52 57.12 54770.50 88888.00 2014-05-11 20:17:06.500 131 12487.62 57.12 54770.50 88888.00 2014-05-11 20:17:06.625 131 12487.55 57.12 54770.47 88888.00 2014-05-11 20:17:06.750 131 12487.50 57.10 54770.50 88888.00 2014-05-11 20:17:06.875 131 12487.50 57.08 54770.50 88888.00 2014-05-11 20:17:07.000 131 12487.55 57.08 54770.50 88888.00 2014-05-11 20:17:07.125 131 12487.52 57.10 54770.53 88888.00 2014-05-11 20:17:07.250 131 12487.58 57.10 54770.50 88888.00 2014-05-11 20:17:07.375 131 12487.58 57.08 54770.45 88888.00 2014-05-11 20:17:07.500 131 12487.55 57.08 54770.47 88888.00 2014-05-11 20:17:07.625 131 12487.58 57.05 54770.47 88888.00 2014-05-11 20:17:07.750 131 12487.55 57.05 54770.50 88888.00 2014-05-11 20:17:07.875 131 12487.52 57.05 54770.50 88888.00 2014-05-11 20:17:08.000 131 12487.58 57.10 54770.45 88888.00 2014-05-11 20:17:08.125 131 12487.60 57.08 54770.47 88888.00 2014-05-11 20:17:08.250 131 12487.58 57.02 54770.47 88888.00 2014-05-11 20:17:08.375 131 12487.55 57.08 54770.47 88888.00 2014-05-11 20:17:08.500 131 12487.55 57.08 54770.47 88888.00 2014-05-11 20:17:08.625 131 12487.60 57.12 54770.50 88888.00 2014-05-11 20:17:08.750 131 12487.55 57.15 54770.50 88888.00 2014-05-11 20:17:08.875 131 12487.58 57.10 54770.50 88888.00 2014-05-11 20:17:09.000 131 12487.52 57.05 54770.50 88888.00 2014-05-11 20:17:09.125 131 12487.52 57.05 54770.50 88888.00 2014-05-11 20:17:09.250 131 12487.52 57.00 54770.53 88888.00 2014-05-11 20:17:09.375 131 12487.60 57.05 54770.55 88888.00 2014-05-11 20:17:09.500 131 12487.60 57.08 54770.55 88888.00 2014-05-11 20:17:09.625 131 12487.52 57.05 54770.53 88888.00 2014-05-11 20:17:09.750 131 12487.48 57.02 54770.53 88888.00 2014-05-11 20:17:09.875 131 12487.50 57.05 54770.53 88888.00 2014-05-11 20:17:10.000 131 12487.52 57.05 54770.50 88888.00 2014-05-11 20:17:10.125 131 12487.58 57.05 54770.45 88888.00 2014-05-11 20:17:10.250 131 12487.58 57.05 54770.45 88888.00 2014-05-11 20:17:10.375 131 12487.65 57.08 54770.47 88888.00 2014-05-11 20:17:10.500 131 12487.60 57.05 54770.45 88888.00 2014-05-11 20:17:10.625 131 12487.60 57.05 54770.47 88888.00 2014-05-11 20:17:10.750 131 12487.62 57.05 54770.47 88888.00 2014-05-11 20:17:10.875 131 12487.65 57.08 54770.47 88888.00 2014-05-11 20:17:11.000 131 12487.62 57.08 54770.50 88888.00 2014-05-11 20:17:11.125 131 12487.62 57.05 54770.50 88888.00 2014-05-11 20:17:11.250 131 12487.62 57.02 54770.47 88888.00 2014-05-11 20:17:11.375 131 12487.60 57.02 54770.45 88888.00 2014-05-11 20:17:11.500 131 12487.62 57.02 54770.45 88888.00 2014-05-11 20:17:11.625 131 12487.67 57.02 54770.50 88888.00 2014-05-11 20:17:11.750 131 12487.67 57.05 54770.47 88888.00 2014-05-11 20:17:11.875 131 12487.80 57.08 54770.47 88888.00 2014-05-11 20:17:12.000 131 12487.85 57.00 54770.40 88888.00 2014-05-11 20:17:12.125 131 12487.80 56.98 54770.40 88888.00 2014-05-11 20:17:12.250 131 12487.73 57.00 54770.50 88888.00 2014-05-11 20:17:12.375 131 12487.73 57.05 54770.50 88888.00 2014-05-11 20:17:12.500 131 12487.73 57.02 54770.50 88888.00 2014-05-11 20:17:12.625 131 12487.77 57.02 54770.47 88888.00 2014-05-11 20:17:12.750 131 12487.77 57.02 54770.50 88888.00 2014-05-11 20:17:12.875 131 12487.75 57.02 54770.45 88888.00 2014-05-11 20:17:13.000 131 12487.73 57.02 54770.45 88888.00 2014-05-11 20:17:13.125 131 12487.73 57.02 54770.47 88888.00 2014-05-11 20:17:13.250 131 12487.73 57.00 54770.45 88888.00 2014-05-11 20:17:13.375 131 12487.77 57.02 54770.47 88888.00 2014-05-11 20:17:13.500 131 12487.83 57.00 54770.43 88888.00 2014-05-11 20:17:13.625 131 12487.83 57.00 54770.43 88888.00 2014-05-11 20:17:13.750 131 12487.85 56.98 54770.45 88888.00 2014-05-11 20:17:13.875 131 12487.83 56.98 54770.45 88888.00 2014-05-11 20:17:14.000 131 12487.83 56.98 54770.40 88888.00 2014-05-11 20:17:14.125 131 12487.83 56.98 54770.43 88888.00 2014-05-11 20:17:14.250 131 12487.85 56.92 54770.43 88888.00 2014-05-11 20:17:14.375 131 12487.88 56.95 54770.43 88888.00 2014-05-11 20:17:14.500 131 12487.80 56.95 54770.45 88888.00 2014-05-11 20:17:14.625 131 12487.77 56.98 54770.47 88888.00 2014-05-11 20:17:14.750 131 12487.80 56.98 54770.45 88888.00 2014-05-11 20:17:14.875 131 12487.83 56.98 54770.45 88888.00 2014-05-11 20:17:15.000 131 12487.88 56.98 54770.43 88888.00 2014-05-11 20:17:15.125 131 12487.92 56.95 54770.43 88888.00 2014-05-11 20:17:15.250 131 12487.85 56.90 54770.43 88888.00 2014-05-11 20:17:15.375 131 12487.83 56.90 54770.43 88888.00 2014-05-11 20:17:15.500 131 12487.88 56.92 54770.43 88888.00 2014-05-11 20:17:15.625 131 12487.90 56.92 54770.45 88888.00 2014-05-11 20:17:15.750 131 12487.88 56.90 54770.43 88888.00 2014-05-11 20:17:15.875 131 12487.90 56.90 54770.43 88888.00 2014-05-11 20:17:16.000 131 12487.95 56.90 54770.40 88888.00 2014-05-11 20:17:16.125 131 12488.00 56.92 54770.43 88888.00 2014-05-11 20:17:16.250 131 12487.90 56.88 54770.43 88888.00 2014-05-11 20:17:16.375 131 12487.88 56.88 54770.45 88888.00 2014-05-11 20:17:16.500 131 12487.88 56.88 54770.43 88888.00 2014-05-11 20:17:16.625 131 12487.92 56.88 54770.43 88888.00 2014-05-11 20:17:16.750 131 12487.95 56.90 54770.43 88888.00 2014-05-11 20:17:16.875 131 12487.98 56.88 54770.43 88888.00 2014-05-11 20:17:17.000 131 12488.00 56.88 54770.43 88888.00 2014-05-11 20:17:17.125 131 12488.05 56.85 54770.40 88888.00 2014-05-11 20:17:17.250 131 12488.05 56.88 54770.38 88888.00 2014-05-11 20:17:17.375 131 12488.05 56.90 54770.40 88888.00 2014-05-11 20:17:17.500 131 12488.05 56.90 54770.43 88888.00 2014-05-11 20:17:17.625 131 12488.08 56.85 54770.43 88888.00 2014-05-11 20:17:17.750 131 12488.10 56.85 54770.43 88888.00 2014-05-11 20:17:17.875 131 12488.12 56.90 54770.43 88888.00 2014-05-11 20:17:18.000 131 12488.10 56.85 54770.40 88888.00 2014-05-11 20:17:18.125 131 12488.15 56.85 54770.40 88888.00 2014-05-11 20:17:18.250 131 12488.10 56.83 54770.40 88888.00 2014-05-11 20:17:18.375 131 12488.10 56.83 54770.40 88888.00 2014-05-11 20:17:18.500 131 12488.10 56.83 54770.40 88888.00 2014-05-11 20:17:18.625 131 12488.12 56.80 54770.40 88888.00 2014-05-11 20:17:18.750 131 12488.17 56.80 54770.38 88888.00 2014-05-11 20:17:18.875 131 12488.23 56.80 54770.40 88888.00 2014-05-11 20:17:19.000 131 12488.25 56.83 54770.38 88888.00 2014-05-11 20:17:19.125 131 12488.23 56.83 54770.40 88888.00 2014-05-11 20:17:19.250 131 12488.15 56.83 54770.43 88888.00 2014-05-11 20:17:19.375 131 12488.15 56.80 54770.40 88888.00 2014-05-11 20:17:19.500 131 12488.17 56.77 54770.38 88888.00 2014-05-11 20:17:19.625 131 12488.20 56.80 54770.40 88888.00 2014-05-11 20:17:19.750 131 12488.17 56.83 54770.40 88888.00 2014-05-11 20:17:19.875 131 12488.10 56.80 54770.40 88888.00 2014-05-11 20:17:20.000 131 12488.15 56.80 54770.38 88888.00 2014-05-11 20:17:20.125 131 12488.15 56.77 54770.35 88888.00 2014-05-11 20:17:20.250 131 12488.12 56.77 54770.38 88888.00 2014-05-11 20:17:20.375 131 12488.23 56.80 54770.40 88888.00 2014-05-11 20:17:20.500 131 12488.23 56.80 54770.40 88888.00 2014-05-11 20:17:20.625 131 12488.23 56.77 54770.38 88888.00 2014-05-11 20:17:20.750 131 12488.17 56.75 54770.38 88888.00 2014-05-11 20:17:20.875 131 12488.12 56.77 54770.38 88888.00 2014-05-11 20:17:21.000 131 12488.08 56.75 54770.35 88888.00 2014-05-11 20:17:21.125 131 12488.12 56.75 54770.40 88888.00 2014-05-11 20:17:21.250 131 12488.20 56.75 54770.40 88888.00 2014-05-11 20:17:21.375 131 12488.30 56.77 54770.43 88888.00 2014-05-11 20:17:21.500 131 12488.30 56.75 54770.40 88888.00 2014-05-11 20:17:21.625 131 12488.25 56.70 54770.38 88888.00 2014-05-11 20:17:21.750 131 12488.20 56.73 54770.38 88888.00 2014-05-11 20:17:21.875 131 12488.15 56.73 54770.35 88888.00 2014-05-11 20:17:22.000 131 12488.12 56.75 54770.35 88888.00 2014-05-11 20:17:22.125 131 12488.20 56.73 54770.38 88888.00 2014-05-11 20:17:22.250 131 12488.20 56.73 54770.38 88888.00 2014-05-11 20:17:22.375 131 12488.23 56.75 54770.38 88888.00 2014-05-11 20:17:22.500 131 12488.23 56.75 54770.40 88888.00 2014-05-11 20:17:22.625 131 12488.23 56.75 54770.40 88888.00 2014-05-11 20:17:22.750 131 12488.25 56.73 54770.38 88888.00 2014-05-11 20:17:22.875 131 12488.20 56.70 54770.38 88888.00 2014-05-11 20:17:23.000 131 12488.25 56.73 54770.40 88888.00 2014-05-11 20:17:23.125 131 12488.35 56.75 54770.40 88888.00 2014-05-11 20:17:23.250 131 12488.33 56.73 54770.38 88888.00 2014-05-11 20:17:23.375 131 12488.40 56.73 54770.35 88888.00 2014-05-11 20:17:23.500 131 12488.42 56.70 54770.35 88888.00 2014-05-11 20:17:23.625 131 12488.38 56.65 54770.35 88888.00 2014-05-11 20:17:23.750 131 12488.27 56.65 54770.35 88888.00 2014-05-11 20:17:23.875 131 12488.30 56.67 54770.38 88888.00 2014-05-11 20:17:24.000 131 12488.42 56.70 54770.35 88888.00 2014-05-11 20:17:24.125 131 12488.48 56.73 54770.38 88888.00 2014-05-11 20:17:24.250 131 12488.42 56.67 54770.32 88888.00 2014-05-11 20:17:24.375 131 12488.42 56.70 54770.32 88888.00 2014-05-11 20:17:24.500 131 12488.42 56.75 54770.35 88888.00 2014-05-11 20:17:24.625 131 12488.48 56.73 54770.32 88888.00 2014-05-11 20:17:24.750 131 12488.45 56.70 54770.32 88888.00 2014-05-11 20:17:24.875 131 12488.42 56.73 54770.35 88888.00 2014-05-11 20:17:25.000 131 12488.40 56.70 54770.35 88888.00 2014-05-11 20:17:25.125 131 12488.40 56.67 54770.32 88888.00 2014-05-11 20:17:25.250 131 12488.42 56.67 54770.32 88888.00 2014-05-11 20:17:25.375 131 12488.45 56.70 54770.35 88888.00 2014-05-11 20:17:25.500 131 12488.48 56.70 54770.35 88888.00 2014-05-11 20:17:25.625 131 12488.48 56.70 54770.35 88888.00 2014-05-11 20:17:25.750 131 12488.48 56.67 54770.38 88888.00 2014-05-11 20:17:25.875 131 12488.52 56.67 54770.35 88888.00 2014-05-11 20:17:26.000 131 12488.58 56.65 54770.32 88888.00 2014-05-11 20:17:26.125 131 12488.52 56.67 54770.35 88888.00 2014-05-11 20:17:26.250 131 12488.45 56.67 54770.35 88888.00 2014-05-11 20:17:26.375 131 12488.50 56.70 54770.35 88888.00 2014-05-11 20:17:26.500 131 12488.48 56.70 54770.35 88888.00 2014-05-11 20:17:26.625 131 12488.50 56.73 54770.38 88888.00 2014-05-11 20:17:26.750 131 12488.48 56.67 54770.35 88888.00 2014-05-11 20:17:26.875 131 12488.52 56.67 54770.32 88888.00 2014-05-11 20:17:27.000 131 12488.60 56.70 54770.32 88888.00 2014-05-11 20:17:27.125 131 12488.62 56.70 54770.38 88888.00 2014-05-11 20:17:27.250 131 12488.60 56.67 54770.32 88888.00 2014-05-11 20:17:27.375 131 12488.62 56.70 54770.32 88888.00 2014-05-11 20:17:27.500 131 12488.58 56.70 54770.32 88888.00 2014-05-11 20:17:27.625 131 12488.58 56.73 54770.35 88888.00 2014-05-11 20:17:27.750 131 12488.62 56.73 54770.32 88888.00 2014-05-11 20:17:27.875 131 12488.62 56.67 54770.32 88888.00 2014-05-11 20:17:28.000 131 12488.60 56.67 54770.32 88888.00 2014-05-11 20:17:28.125 131 12488.60 56.70 54770.38 88888.00 2014-05-11 20:17:28.250 131 12488.62 56.70 54770.35 88888.00 2014-05-11 20:17:28.375 131 12488.62 56.73 54770.35 88888.00 2014-05-11 20:17:28.500 131 12488.65 56.70 54770.35 88888.00 2014-05-11 20:17:28.625 131 12488.73 56.67 54770.32 88888.00 2014-05-11 20:17:28.750 131 12488.73 56.70 54770.32 88888.00 2014-05-11 20:17:28.875 131 12488.73 56.65 54770.35 88888.00 2014-05-11 20:17:29.000 131 12488.75 56.65 54770.32 88888.00 2014-05-11 20:17:29.125 131 12488.77 56.67 54770.35 88888.00 2014-05-11 20:17:29.250 131 12488.75 56.62 54770.32 88888.00 2014-05-11 20:17:29.375 131 12488.75 56.65 54770.30 88888.00 2014-05-11 20:17:29.500 131 12488.75 56.67 54770.32 88888.00 2014-05-11 20:17:29.625 131 12488.80 56.67 54770.32 88888.00 2014-05-11 20:17:29.750 131 12488.75 56.67 54770.30 88888.00 2014-05-11 20:17:29.875 131 12488.73 56.67 54770.32 88888.00 2014-05-11 20:17:30.000 131 12488.67 56.67 54770.30 88888.00 2014-05-11 20:17:30.125 131 12488.75 56.67 54770.30 88888.00 2014-05-11 20:17:30.250 131 12488.70 56.62 54770.30 88888.00 2014-05-11 20:17:30.375 131 12488.75 56.67 54770.30 88888.00 2014-05-11 20:17:30.500 131 12488.77 56.67 54770.30 88888.00 2014-05-11 20:17:30.625 131 12488.83 56.65 54770.28 88888.00 2014-05-11 20:17:30.750 131 12488.77 56.65 54770.28 88888.00 2014-05-11 20:17:30.875 131 12488.70 56.62 54770.28 88888.00 2014-05-11 20:17:31.000 131 12488.73 56.65 54770.28 88888.00 2014-05-11 20:17:31.125 131 12488.77 56.65 54770.28 88888.00 2014-05-11 20:17:31.250 131 12488.77 56.65 54770.25 88888.00 2014-05-11 20:17:31.375 131 12488.77 56.67 54770.28 88888.00 2014-05-11 20:17:31.500 131 12488.80 56.70 54770.28 88888.00 2014-05-11 20:17:31.625 131 12488.73 56.67 54770.28 88888.00 2014-05-11 20:17:31.750 131 12488.70 56.67 54770.25 88888.00 2014-05-11 20:17:31.875 131 12488.73 56.67 54770.28 88888.00 2014-05-11 20:17:32.000 131 12488.73 56.65 54770.25 88888.00 2014-05-11 20:17:32.125 131 12488.75 56.60 54770.25 88888.00 2014-05-11 20:17:32.250 131 12488.75 56.60 54770.25 88888.00 2014-05-11 20:17:32.375 131 12488.80 56.65 54770.25 88888.00 2014-05-11 20:17:32.500 131 12488.83 56.70 54770.25 88888.00 2014-05-11 20:17:32.625 131 12488.85 56.70 54770.28 88888.00 2014-05-11 20:17:32.750 131 12488.88 56.70 54770.25 88888.00 2014-05-11 20:17:32.875 131 12488.83 56.70 54770.25 88888.00 2014-05-11 20:17:33.000 131 12488.77 56.67 54770.25 88888.00 2014-05-11 20:17:33.125 131 12488.77 56.70 54770.28 88888.00 2014-05-11 20:17:33.250 131 12488.77 56.70 54770.30 88888.00 2014-05-11 20:17:33.375 131 12488.85 56.70 54770.30 88888.00 2014-05-11 20:17:33.500 131 12488.85 56.70 54770.28 88888.00 2014-05-11 20:17:33.625 131 12488.88 56.73 54770.30 88888.00 2014-05-11 20:17:33.750 131 12488.85 56.70 54770.30 88888.00 2014-05-11 20:17:33.875 131 12488.85 56.70 54770.30 88888.00 2014-05-11 20:17:34.000 131 12488.90 56.67 54770.30 88888.00 2014-05-11 20:17:34.125 131 12488.88 56.70 54770.30 88888.00 2014-05-11 20:17:34.250 131 12488.83 56.70 54770.25 88888.00 2014-05-11 20:17:34.375 131 12488.83 56.70 54770.25 88888.00 2014-05-11 20:17:34.500 131 12488.90 56.73 54770.25 88888.00 2014-05-11 20:17:34.625 131 12488.90 56.70 54770.25 88888.00 2014-05-11 20:17:34.750 131 12488.90 56.73 54770.25 88888.00 2014-05-11 20:17:34.875 131 12488.92 56.73 54770.25 88888.00 2014-05-11 20:17:35.000 131 12488.90 56.73 54770.25 88888.00 2014-05-11 20:17:35.125 131 12488.90 56.70 54770.25 88888.00 2014-05-11 20:17:35.250 131 12488.88 56.70 54770.22 88888.00 2014-05-11 20:17:35.375 131 12488.85 56.73 54770.22 88888.00 2014-05-11 20:17:35.500 131 12488.85 56.75 54770.25 88888.00 2014-05-11 20:17:35.625 131 12488.95 56.75 54770.25 88888.00 2014-05-11 20:17:35.750 131 12488.98 56.75 54770.25 88888.00 2014-05-11 20:17:35.875 131 12488.98 56.75 54770.22 88888.00 2014-05-11 20:17:36.000 131 12488.95 56.75 54770.22 88888.00 2014-05-11 20:17:36.125 131 12488.95 56.77 54770.25 88888.00 2014-05-11 20:17:36.250 131 12488.90 56.77 54770.25 88888.00 2014-05-11 20:17:36.375 131 12488.90 56.77 54770.25 88888.00 2014-05-11 20:17:36.500 131 12488.90 56.77 54770.28 88888.00 2014-05-11 20:17:36.625 131 12488.98 56.80 54770.30 88888.00 2014-05-11 20:17:36.750 131 12488.98 56.77 54770.25 88888.00 2014-05-11 20:17:36.875 131 12488.98 56.80 54770.25 88888.00 2014-05-11 20:17:37.000 131 12489.00 56.77 54770.22 88888.00 2014-05-11 20:17:37.125 131 12488.92 56.80 54770.22 88888.00 2014-05-11 20:17:37.250 131 12488.92 56.75 54770.28 88888.00 2014-05-11 20:17:37.375 131 12489.02 56.75 54770.25 88888.00 2014-05-11 20:17:37.500 131 12489.05 56.75 54770.28 88888.00 2014-05-11 20:17:37.625 131 12489.08 56.75 54770.28 88888.00 2014-05-11 20:17:37.750 131 12489.10 56.77 54770.28 88888.00 2014-05-11 20:17:37.875 131 12489.12 56.77 54770.30 88888.00 2014-05-11 20:17:38.000 131 12489.10 56.80 54770.30 88888.00 2014-05-11 20:17:38.125 131 12489.10 56.83 54770.25 88888.00 2014-05-11 20:17:38.250 131 12489.05 56.80 54770.25 88888.00 2014-05-11 20:17:38.375 131 12489.10 56.83 54770.25 88888.00 2014-05-11 20:17:38.500 131 12489.10 56.83 54770.28 88888.00 2014-05-11 20:17:38.625 131 12489.15 56.85 54770.30 88888.00 2014-05-11 20:17:38.750 131 12489.10 56.83 54770.28 88888.00 2014-05-11 20:17:38.875 131 12489.05 56.83 54770.28 88888.00 2014-05-11 20:17:39.000 131 12489.05 56.83 54770.25 88888.00 2014-05-11 20:17:39.125 131 12489.02 56.88 54770.28 88888.00 2014-05-11 20:17:39.250 131 12489.02 56.85 54770.30 88888.00 2014-05-11 20:17:39.375 131 12489.05 56.83 54770.30 88888.00 2014-05-11 20:17:39.500 131 12489.10 56.80 54770.30 88888.00 2014-05-11 20:17:39.625 131 12489.12 56.83 54770.30 88888.00 2014-05-11 20:17:39.750 131 12489.12 56.80 54770.25 88888.00 2014-05-11 20:17:39.875 131 12489.12 56.83 54770.28 88888.00 2014-05-11 20:17:40.000 131 12489.15 56.85 54770.28 88888.00 2014-05-11 20:17:40.125 131 12489.10 56.85 54770.28 88888.00 2014-05-11 20:17:40.250 131 12489.05 56.83 54770.28 88888.00 2014-05-11 20:17:40.375 131 12489.05 56.85 54770.25 88888.00 2014-05-11 20:17:40.500 131 12489.05 56.80 54770.25 88888.00 2014-05-11 20:17:40.625 131 12489.08 56.83 54770.25 88888.00 2014-05-11 20:17:40.750 131 12489.05 56.83 54770.28 88888.00 2014-05-11 20:17:40.875 131 12489.05 56.85 54770.28 88888.00 2014-05-11 20:17:41.000 131 12489.08 56.88 54770.28 88888.00 2014-05-11 20:17:41.125 131 12489.17 56.90 54770.30 88888.00 2014-05-11 20:17:41.250 131 12489.12 56.90 54770.30 88888.00 2014-05-11 20:17:41.375 131 12489.08 56.85 54770.30 88888.00 2014-05-11 20:17:41.500 131 12489.10 56.85 54770.30 88888.00 2014-05-11 20:17:41.625 131 12489.12 56.85 54770.28 88888.00 2014-05-11 20:17:41.750 131 12489.10 56.88 54770.28 88888.00 2014-05-11 20:17:41.875 131 12489.10 56.88 54770.30 88888.00 2014-05-11 20:17:42.000 131 12489.02 56.88 54770.30 88888.00 2014-05-11 20:17:42.125 131 12489.02 56.88 54770.30 88888.00 2014-05-11 20:17:42.250 131 12489.02 56.92 54770.32 88888.00 2014-05-11 20:17:42.375 131 12489.05 56.88 54770.30 88888.00 2014-05-11 20:17:42.500 131 12489.08 56.88 54770.32 88888.00 2014-05-11 20:17:42.625 131 12489.17 56.85 54770.32 88888.00 2014-05-11 20:17:42.750 131 12489.15 56.85 54770.30 88888.00 2014-05-11 20:17:42.875 131 12489.08 56.88 54770.28 88888.00 2014-05-11 20:17:43.000 131 12489.10 56.92 54770.28 88888.00 2014-05-11 20:17:43.125 131 12489.12 56.95 54770.30 88888.00 2014-05-11 20:17:43.250 131 12489.15 56.92 54770.32 88888.00 2014-05-11 20:17:43.375 131 12489.23 56.90 54770.30 88888.00 2014-05-11 20:17:43.500 131 12489.17 56.92 54770.30 88888.00 2014-05-11 20:17:43.625 131 12489.20 56.92 54770.30 88888.00 2014-05-11 20:17:43.750 131 12489.15 56.95 54770.32 88888.00 2014-05-11 20:17:43.875 131 12489.05 56.95 54770.35 88888.00 2014-05-11 20:17:44.000 131 12488.98 56.98 54770.32 88888.00 2014-05-11 20:17:44.125 131 12489.02 56.95 54770.35 88888.00 2014-05-11 20:17:44.250 131 12489.02 56.95 54770.32 88888.00 2014-05-11 20:17:44.375 131 12489.05 56.95 54770.30 88888.00 2014-05-11 20:17:44.500 131 12489.02 56.95 54770.28 88888.00 2014-05-11 20:17:44.625 131 12489.05 56.92 54770.28 88888.00 2014-05-11 20:17:44.750 131 12489.17 56.98 54770.30 88888.00 2014-05-11 20:17:44.875 131 12489.12 56.98 54770.30 88888.00 2014-05-11 20:17:45.000 131 12489.15 56.95 54770.28 88888.00 2014-05-11 20:17:45.125 131 12489.20 56.98 54770.30 88888.00 2014-05-11 20:17:45.250 131 12489.17 56.95 54770.28 88888.00 2014-05-11 20:17:45.375 131 12489.10 56.98 54770.28 88888.00 2014-05-11 20:17:45.500 131 12489.08 56.95 54770.22 88888.00 2014-05-11 20:17:45.625 131 12489.08 56.95 54770.25 88888.00 2014-05-11 20:17:45.750 131 12489.12 56.98 54770.28 88888.00 2014-05-11 20:17:45.875 131 12489.15 56.98 54770.30 88888.00 2014-05-11 20:17:46.000 131 12489.20 57.02 54770.28 88888.00 2014-05-11 20:17:46.125 131 12489.23 57.05 54770.30 88888.00 2014-05-11 20:17:46.250 131 12489.17 57.02 54770.28 88888.00 2014-05-11 20:17:46.375 131 12489.15 57.02 54770.25 88888.00 2014-05-11 20:17:46.500 131 12489.12 57.00 54770.25 88888.00 2014-05-11 20:17:46.625 131 12489.12 57.00 54770.25 88888.00 2014-05-11 20:17:46.750 131 12489.17 57.02 54770.28 88888.00 2014-05-11 20:17:46.875 131 12489.20 57.02 54770.30 88888.00 2014-05-11 20:17:47.000 131 12489.20 57.02 54770.28 88888.00 2014-05-11 20:17:47.125 131 12489.20 57.05 54770.28 88888.00 2014-05-11 20:17:47.250 131 12489.15 57.02 54770.30 88888.00 2014-05-11 20:17:47.375 131 12489.15 57.02 54770.30 88888.00 2014-05-11 20:17:47.500 131 12489.15 57.00 54770.28 88888.00 2014-05-11 20:17:47.625 131 12489.15 57.05 54770.30 88888.00 2014-05-11 20:17:47.750 131 12489.17 57.02 54770.30 88888.00 2014-05-11 20:17:47.875 131 12489.23 57.08 54770.32 88888.00 2014-05-11 20:17:48.000 131 12489.23 57.05 54770.30 88888.00 2014-05-11 20:17:48.125 131 12489.17 57.05 54770.32 88888.00 2014-05-11 20:17:48.250 131 12489.12 57.05 54770.30 88888.00 2014-05-11 20:17:48.375 131 12489.15 57.08 54770.28 88888.00 2014-05-11 20:17:48.500 131 12489.15 57.05 54770.30 88888.00 2014-05-11 20:17:48.625 131 12489.15 57.02 54770.30 88888.00 2014-05-11 20:17:48.750 131 12489.10 57.08 54770.30 88888.00 2014-05-11 20:17:48.875 131 12489.12 57.05 54770.30 88888.00 2014-05-11 20:17:49.000 131 12489.20 57.05 54770.30 88888.00 2014-05-11 20:17:49.125 131 12489.17 57.10 54770.32 88888.00 2014-05-11 20:17:49.250 131 12489.05 57.05 54770.30 88888.00 2014-05-11 20:17:49.375 131 12489.10 57.10 54770.30 88888.00 2014-05-11 20:17:49.500 131 12489.15 57.12 54770.30 88888.00 2014-05-11 20:17:49.625 131 12489.10 57.08 54770.32 88888.00 2014-05-11 20:17:49.750 131 12489.02 57.08 54770.30 88888.00 2014-05-11 20:17:49.875 131 12489.08 57.10 54770.32 88888.00 2014-05-11 20:17:50.000 131 12489.10 57.12 54770.32 88888.00 2014-05-11 20:17:50.125 131 12489.10 57.12 54770.35 88888.00 2014-05-11 20:17:50.250 131 12489.10 57.05 54770.32 88888.00 2014-05-11 20:17:50.375 131 12489.10 57.10 54770.30 88888.00 2014-05-11 20:17:50.500 131 12489.10 57.12 54770.30 88888.00 2014-05-11 20:17:50.625 131 12489.12 57.12 54770.32 88888.00 2014-05-11 20:17:50.750 131 12489.12 57.10 54770.32 88888.00 2014-05-11 20:17:50.875 131 12489.10 57.08 54770.30 88888.00 2014-05-11 20:17:51.000 131 12489.08 57.08 54770.30 88888.00 2014-05-11 20:17:51.125 131 12489.15 57.08 54770.30 88888.00 2014-05-11 20:17:51.250 131 12489.15 57.02 54770.32 88888.00 2014-05-11 20:17:51.375 131 12489.20 57.08 54770.32 88888.00 2014-05-11 20:17:51.500 131 12489.17 57.10 54770.32 88888.00 2014-05-11 20:17:51.625 131 12489.15 57.08 54770.32 88888.00 2014-05-11 20:17:51.750 131 12489.12 57.10 54770.32 88888.00 2014-05-11 20:17:51.875 131 12489.08 57.08 54770.30 88888.00 2014-05-11 20:17:52.000 131 12489.15 57.10 54770.30 88888.00 2014-05-11 20:17:52.125 131 12489.20 57.12 54770.30 88888.00 2014-05-11 20:17:52.250 131 12489.17 57.10 54770.32 88888.00 2014-05-11 20:17:52.375 131 12489.17 57.08 54770.32 88888.00 2014-05-11 20:17:52.500 131 12489.12 57.08 54770.32 88888.00 2014-05-11 20:17:52.625 131 12489.12 57.10 54770.32 88888.00 2014-05-11 20:17:52.750 131 12489.17 57.02 54770.32 88888.00 2014-05-11 20:17:52.875 131 12489.15 57.08 54770.32 88888.00 2014-05-11 20:17:53.000 131 12489.17 57.10 54770.32 88888.00 2014-05-11 20:17:53.125 131 12489.17 57.08 54770.32 88888.00 2014-05-11 20:17:53.250 131 12489.15 57.05 54770.35 88888.00 2014-05-11 20:17:53.375 131 12489.20 57.08 54770.35 88888.00 2014-05-11 20:17:53.500 131 12489.20 57.08 54770.35 88888.00 2014-05-11 20:17:53.625 131 12489.23 57.05 54770.35 88888.00 2014-05-11 20:17:53.750 131 12489.20 57.05 54770.35 88888.00 2014-05-11 20:17:53.875 131 12489.12 57.05 54770.32 88888.00 2014-05-11 20:17:54.000 131 12489.15 57.08 54770.32 88888.00 2014-05-11 20:17:54.125 131 12489.15 57.10 54770.38 88888.00 2014-05-11 20:17:54.250 131 12489.12 57.05 54770.38 88888.00 2014-05-11 20:17:54.375 131 12489.17 57.05 54770.35 88888.00 2014-05-11 20:17:54.500 131 12489.25 57.05 54770.35 88888.00 2014-05-11 20:17:54.625 131 12489.25 57.00 54770.35 88888.00 2014-05-11 20:17:54.750 131 12489.25 57.05 54770.35 88888.00 2014-05-11 20:17:54.875 131 12489.30 57.02 54770.32 88888.00 2014-05-11 20:17:55.000 131 12489.33 57.02 54770.32 88888.00 2014-05-11 20:17:55.125 131 12489.30 57.05 54770.35 88888.00 2014-05-11 20:17:55.250 131 12489.25 57.02 54770.32 88888.00 2014-05-11 20:17:55.375 131 12489.27 57.02 54770.32 88888.00 2014-05-11 20:17:55.500 131 12489.30 57.05 54770.32 88888.00 2014-05-11 20:17:55.625 131 12489.27 57.02 54770.35 88888.00 2014-05-11 20:17:55.750 131 12489.38 57.02 54770.35 88888.00 2014-05-11 20:17:55.875 131 12489.30 57.02 54770.35 88888.00 2014-05-11 20:17:56.000 131 12489.20 57.02 54770.32 88888.00 2014-05-11 20:17:56.125 131 12489.20 57.02 54770.35 88888.00 2014-05-11 20:17:56.250 131 12489.17 57.02 54770.35 88888.00 2014-05-11 20:17:56.375 131 12489.20 57.02 54770.32 88888.00 2014-05-11 20:17:56.500 131 12489.20 57.05 54770.32 88888.00 2014-05-11 20:17:56.625 131 12489.17 57.00 54770.35 88888.00 2014-05-11 20:17:56.750 131 12489.25 57.00 54770.35 88888.00 2014-05-11 20:17:56.875 131 12489.30 57.02 54770.32 88888.00 2014-05-11 20:17:57.000 131 12489.33 57.02 54770.32 88888.00 2014-05-11 20:17:57.125 131 12489.38 57.02 54770.35 88888.00 2014-05-11 20:17:57.250 131 12489.38 57.02 54770.32 88888.00 2014-05-11 20:17:57.375 131 12489.35 57.00 54770.30 88888.00 2014-05-11 20:17:57.500 131 12489.27 57.02 54770.32 88888.00 2014-05-11 20:17:57.625 131 12489.30 57.00 54770.32 88888.00 2014-05-11 20:17:57.750 131 12489.25 57.00 54770.32 88888.00 2014-05-11 20:17:57.875 131 12489.25 57.00 54770.32 88888.00 2014-05-11 20:17:58.000 131 12489.23 57.05 54770.32 88888.00 2014-05-11 20:17:58.125 131 12489.25 57.02 54770.35 88888.00 2014-05-11 20:17:58.250 131 12489.17 56.98 54770.38 88888.00 2014-05-11 20:17:58.375 131 12489.20 57.02 54770.38 88888.00 2014-05-11 20:17:58.500 131 12489.20 57.02 54770.35 88888.00 2014-05-11 20:17:58.625 131 12489.20 57.00 54770.35 88888.00 2014-05-11 20:17:58.750 131 12489.20 57.00 54770.35 88888.00 2014-05-11 20:17:58.875 131 12489.25 57.02 54770.35 88888.00 2014-05-11 20:17:59.000 131 12489.17 57.00 54770.35 88888.00 2014-05-11 20:17:59.125 131 12489.25 57.00 54770.35 88888.00 2014-05-11 20:17:59.250 131 12489.20 56.98 54770.35 88888.00 2014-05-11 20:17:59.375 131 12489.25 57.02 54770.38 88888.00 2014-05-11 20:17:59.500 131 12489.23 57.08 54770.38 88888.00 2014-05-11 20:17:59.625 131 12489.23 57.08 54770.38 88888.00 2014-05-11 20:17:59.750 131 12489.25 57.02 54770.38 88888.00 2014-05-11 20:17:59.875 131 12489.25 56.98 54770.38 88888.00 2014-05-11 20:18:00.000 131 12489.25 57.00 54770.38 88888.00 2014-05-11 20:18:00.125 131 12489.23 57.00 54770.35 88888.00 2014-05-11 20:18:00.250 131 12489.25 57.02 54770.35 88888.00 2014-05-11 20:18:00.375 131 12489.25 57.02 54770.38 88888.00 2014-05-11 20:18:00.500 131 12489.25 57.02 54770.38 88888.00 2014-05-11 20:18:00.625 131 12489.30 57.05 54770.38 88888.00 2014-05-11 20:18:00.750 131 12489.27 57.05 54770.35 88888.00 2014-05-11 20:18:00.875 131 12489.25 57.02 54770.38 88888.00 2014-05-11 20:18:01.000 131 12489.20 57.02 54770.35 88888.00 2014-05-11 20:18:01.125 131 12489.20 57.02 54770.38 88888.00 2014-05-11 20:18:01.250 131 12489.20 57.00 54770.35 88888.00 2014-05-11 20:18:01.375 131 12489.25 57.02 54770.38 88888.00 2014-05-11 20:18:01.500 131 12489.25 57.00 54770.38 88888.00 2014-05-11 20:18:01.625 131 12489.17 56.95 54770.38 88888.00 2014-05-11 20:18:01.750 131 12489.17 56.95 54770.38 88888.00 2014-05-11 20:18:01.875 131 12489.15 56.95 54770.40 88888.00 2014-05-11 20:18:02.000 131 12489.10 56.92 54770.38 88888.00 2014-05-11 20:18:02.125 131 12489.17 56.92 54770.38 88888.00 2014-05-11 20:18:02.250 131 12489.23 56.95 54770.43 88888.00 2014-05-11 20:18:02.375 131 12489.25 56.95 54770.40 88888.00 2014-05-11 20:18:02.500 131 12489.20 56.95 54770.40 88888.00 2014-05-11 20:18:02.625 131 12489.23 56.98 54770.40 88888.00 2014-05-11 20:18:02.750 131 12489.23 56.92 54770.38 88888.00 2014-05-11 20:18:02.875 131 12489.23 56.88 54770.38 88888.00 2014-05-11 20:18:03.000 131 12489.25 56.90 54770.38 88888.00 2014-05-11 20:18:03.125 131 12489.20 56.90 54770.40 88888.00 2014-05-11 20:18:03.250 131 12489.12 56.90 54770.40 88888.00 2014-05-11 20:18:03.375 131 12489.10 56.90 54770.40 88888.00 2014-05-11 20:18:03.500 131 12489.20 56.95 54770.43 88888.00 2014-05-11 20:18:03.625 131 12489.27 57.00 54770.45 88888.00 2014-05-11 20:18:03.750 131 12489.25 56.98 54770.43 88888.00 2014-05-11 20:18:03.875 131 12489.27 56.90 54770.38 88888.00 2014-05-11 20:18:04.000 131 12489.23 56.90 54770.38 88888.00 2014-05-11 20:18:04.125 131 12489.20 56.90 54770.40 88888.00 2014-05-11 20:18:04.250 131 12489.12 56.90 54770.38 88888.00 2014-05-11 20:18:04.375 131 12489.10 56.90 54770.38 88888.00 2014-05-11 20:18:04.500 131 12489.10 56.88 54770.40 88888.00 2014-05-11 20:18:04.625 131 12489.15 56.88 54770.40 88888.00 2014-05-11 20:18:04.750 131 12489.23 56.92 54770.40 88888.00 2014-05-11 20:18:04.875 131 12489.23 56.85 54770.38 88888.00 2014-05-11 20:18:05.000 131 12489.23 56.88 54770.38 88888.00 2014-05-11 20:18:05.125 131 12489.20 56.88 54770.38 88888.00 2014-05-11 20:18:05.250 131 12489.12 56.85 54770.40 88888.00 2014-05-11 20:18:05.375 131 12489.15 56.85 54770.40 88888.00 2014-05-11 20:18:05.500 131 12489.12 56.85 54770.40 88888.00 2014-05-11 20:18:05.625 131 12489.15 56.83 54770.43 88888.00 2014-05-11 20:18:05.750 131 12489.15 56.85 54770.43 88888.00 2014-05-11 20:18:05.875 131 12489.15 56.88 54770.43 88888.00 2014-05-11 20:18:06.000 131 12489.17 56.88 54770.43 88888.00 2014-05-11 20:18:06.125 131 12489.12 56.83 54770.40 88888.00 2014-05-11 20:18:06.250 131 12489.10 56.83 54770.43 88888.00 2014-05-11 20:18:06.375 131 12489.12 56.83 54770.43 88888.00 2014-05-11 20:18:06.500 131 12489.15 56.80 54770.45 88888.00 2014-05-11 20:18:06.625 131 12489.12 56.80 54770.47 88888.00 2014-05-11 20:18:06.750 131 12489.12 56.80 54770.45 88888.00 2014-05-11 20:18:06.875 131 12489.12 56.83 54770.43 88888.00 2014-05-11 20:18:07.000 131 12489.12 56.83 54770.43 88888.00 2014-05-11 20:18:07.125 131 12489.12 56.83 54770.45 88888.00 2014-05-11 20:18:07.250 131 12489.10 56.83 54770.45 88888.00 2014-05-11 20:18:07.375 131 12489.12 56.83 54770.45 88888.00 2014-05-11 20:18:07.500 131 12489.17 56.83 54770.43 88888.00 2014-05-11 20:18:07.625 131 12489.17 56.77 54770.43 88888.00 2014-05-11 20:18:07.750 131 12489.17 56.83 54770.45 88888.00 2014-05-11 20:18:07.875 131 12489.23 56.85 54770.45 88888.00 2014-05-11 20:18:08.000 131 12489.12 56.83 54770.43 88888.00 2014-05-11 20:18:08.125 131 12489.05 56.80 54770.45 88888.00 2014-05-11 20:18:08.250 131 12489.02 56.75 54770.45 88888.00 2014-05-11 20:18:08.375 131 12489.12 56.80 54770.43 88888.00 2014-05-11 20:18:08.500 131 12489.08 56.77 54770.43 88888.00 2014-05-11 20:18:08.625 131 12489.10 56.77 54770.43 88888.00 2014-05-11 20:18:08.750 131 12489.10 56.75 54770.43 88888.00 2014-05-11 20:18:08.875 131 12489.10 56.80 54770.43 88888.00 2014-05-11 20:18:09.000 131 12489.12 56.80 54770.43 88888.00 2014-05-11 20:18:09.125 131 12489.17 56.75 54770.45 88888.00 2014-05-11 20:18:09.250 131 12489.10 56.75 54770.47 88888.00 2014-05-11 20:18:09.375 131 12489.08 56.75 54770.43 88888.00 2014-05-11 20:18:09.500 131 12489.12 56.75 54770.45 88888.00 2014-05-11 20:18:09.625 131 12489.17 56.75 54770.45 88888.00 2014-05-11 20:18:09.750 131 12489.17 56.80 54770.45 88888.00 2014-05-11 20:18:09.875 131 12489.15 56.77 54770.43 88888.00 2014-05-11 20:18:10.000 131 12489.17 56.73 54770.43 88888.00 2014-05-11 20:18:10.125 131 12489.17 56.70 54770.43 88888.00 2014-05-11 20:18:10.250 131 12489.05 56.67 54770.43 88888.00 2014-05-11 20:18:10.375 131 12489.10 56.70 54770.43 88888.00 2014-05-11 20:18:10.500 131 12489.10 56.73 54770.43 88888.00 2014-05-11 20:18:10.625 131 12489.12 56.73 54770.43 88888.00 2014-05-11 20:18:10.750 131 12489.12 56.73 54770.45 88888.00 2014-05-11 20:18:10.875 131 12489.10 56.73 54770.43 88888.00 2014-05-11 20:18:11.000 131 12489.05 56.70 54770.40 88888.00 2014-05-11 20:18:11.125 131 12489.05 56.70 54770.40 88888.00 2014-05-11 20:18:11.250 131 12489.02 56.73 54770.45 88888.00 2014-05-11 20:18:11.375 131 12489.08 56.73 54770.43 88888.00 2014-05-11 20:18:11.500 131 12489.05 56.70 54770.45 88888.00 2014-05-11 20:18:11.625 131 12489.10 56.70 54770.50 88888.00 2014-05-11 20:18:11.750 131 12489.08 56.67 54770.47 88888.00 2014-05-11 20:18:11.875 131 12489.00 56.70 54770.47 88888.00 2014-05-11 20:18:12.000 131 12489.00 56.65 54770.45 88888.00 2014-05-11 20:18:12.125 131 12489.02 56.65 54770.45 88888.00 2014-05-11 20:18:12.250 131 12489.02 56.65 54770.43 88888.00 2014-05-11 20:18:12.375 131 12489.05 56.65 54770.43 88888.00 2014-05-11 20:18:12.500 131 12489.02 56.67 54770.45 88888.00 2014-05-11 20:18:12.625 131 12489.00 56.67 54770.47 88888.00 2014-05-11 20:18:12.750 131 12489.05 56.67 54770.47 88888.00 2014-05-11 20:18:12.875 131 12489.08 56.70 54770.45 88888.00 2014-05-11 20:18:13.000 131 12489.05 56.70 54770.45 88888.00 2014-05-11 20:18:13.125 131 12489.02 56.70 54770.47 88888.00 2014-05-11 20:18:13.250 131 12489.00 56.70 54770.47 88888.00 2014-05-11 20:18:13.375 131 12489.05 56.73 54770.50 88888.00 2014-05-11 20:18:13.500 131 12489.02 56.67 54770.47 88888.00 2014-05-11 20:18:13.625 131 12489.02 56.65 54770.47 88888.00 2014-05-11 20:18:13.750 131 12488.98 56.65 54770.47 88888.00 2014-05-11 20:18:13.875 131 12488.98 56.62 54770.45 88888.00 2014-05-11 20:18:14.000 131 12489.00 56.67 54770.47 88888.00 2014-05-11 20:18:14.125 131 12488.95 56.67 54770.47 88888.00 2014-05-11 20:18:14.250 131 12488.92 56.62 54770.47 88888.00 2014-05-11 20:18:14.375 131 12488.98 56.62 54770.50 88888.00 2014-05-11 20:18:14.500 131 12488.98 56.60 54770.45 88888.00 2014-05-11 20:18:14.625 131 12489.05 56.65 54770.45 88888.00 2014-05-11 20:18:14.750 131 12489.02 56.65 54770.45 88888.00 2014-05-11 20:18:14.875 131 12489.02 56.65 54770.50 88888.00 2014-05-11 20:18:15.000 131 12488.98 56.62 54770.47 88888.00 2014-05-11 20:18:15.125 131 12488.98 56.62 54770.47 88888.00 2014-05-11 20:18:15.250 131 12489.05 56.58 54770.50 88888.00 2014-05-11 20:18:15.375 131 12489.05 56.58 54770.47 88888.00 2014-05-11 20:18:15.500 131 12488.98 56.60 54770.47 88888.00 2014-05-11 20:18:15.625 131 12488.92 56.60 54770.47 88888.00 2014-05-11 20:18:15.750 131 12488.88 56.62 54770.50 88888.00 2014-05-11 20:18:15.875 131 12488.92 56.62 54770.47 88888.00 2014-05-11 20:18:16.000 131 12488.95 56.60 54770.45 88888.00 2014-05-11 20:18:16.125 131 12488.88 56.62 54770.47 88888.00 2014-05-11 20:18:16.250 131 12488.85 56.58 54770.45 88888.00 2014-05-11 20:18:16.375 131 12488.85 56.60 54770.45 88888.00 2014-05-11 20:18:16.500 131 12488.85 56.58 54770.47 88888.00 2014-05-11 20:18:16.625 131 12488.90 56.55 54770.47 88888.00 2014-05-11 20:18:16.750 131 12488.90 56.58 54770.47 88888.00 2014-05-11 20:18:16.875 131 12488.92 56.60 54770.50 88888.00 2014-05-11 20:18:17.000 131 12488.92 56.60 54770.50 88888.00 2014-05-11 20:18:17.125 131 12488.95 56.55 54770.47 88888.00 2014-05-11 20:18:17.250 131 12488.92 56.52 54770.47 88888.00 2014-05-11 20:18:17.375 131 12488.90 56.55 54770.50 88888.00 2014-05-11 20:18:17.500 131 12488.90 56.58 54770.50 88888.00 2014-05-11 20:18:17.625 131 12488.90 56.60 54770.50 88888.00 2014-05-11 20:18:17.750 131 12488.88 56.60 54770.47 88888.00 2014-05-11 20:18:17.875 131 12488.90 56.55 54770.47 88888.00 2014-05-11 20:18:18.000 131 12488.88 56.55 54770.45 88888.00 2014-05-11 20:18:18.125 131 12488.90 56.55 54770.47 88888.00 2014-05-11 20:18:18.250 131 12488.88 56.52 54770.45 88888.00 2014-05-11 20:18:18.375 131 12488.90 56.52 54770.50 88888.00 2014-05-11 20:18:18.500 131 12488.90 56.52 54770.47 88888.00 2014-05-11 20:18:18.625 131 12488.88 56.55 54770.47 88888.00 2014-05-11 20:18:18.750 131 12488.85 56.58 54770.50 88888.00 2014-05-11 20:18:18.875 131 12488.88 56.55 54770.47 88888.00 2014-05-11 20:18:19.000 131 12488.92 56.55 54770.43 88888.00 2014-05-11 20:18:19.125 131 12488.95 56.50 54770.43 88888.00 2014-05-11 20:18:19.250 131 12488.88 56.50 54770.45 88888.00 2014-05-11 20:18:19.375 131 12488.85 56.52 54770.47 88888.00 2014-05-11 20:18:19.500 131 12488.85 56.55 54770.47 88888.00 2014-05-11 20:18:19.625 131 12488.88 56.52 54770.45 88888.00 2014-05-11 20:18:19.750 131 12488.92 56.55 54770.47 88888.00 2014-05-11 20:18:19.875 131 12488.98 56.50 54770.45 88888.00 2014-05-11 20:18:20.000 131 12488.95 56.48 54770.47 88888.00 2014-05-11 20:18:20.125 131 12488.95 56.50 54770.45 88888.00 2014-05-11 20:18:20.250 131 12488.85 56.50 54770.47 88888.00 2014-05-11 20:18:20.375 131 12488.80 56.50 54770.47 88888.00 2014-05-11 20:18:20.500 131 12488.83 56.52 54770.47 88888.00 2014-05-11 20:18:20.625 131 12488.83 56.55 54770.50 88888.00 2014-05-11 20:18:20.750 131 12488.83 56.55 54770.47 88888.00 2014-05-11 20:18:20.875 131 12488.77 56.55 54770.53 88888.00 2014-05-11 20:18:21.000 131 12488.83 56.55 54770.50 88888.00 2014-05-11 20:18:21.125 131 12488.83 56.50 54770.55 88888.00 2014-05-11 20:18:21.250 131 12488.83 56.50 54770.53 88888.00 2014-05-11 20:18:21.375 131 12488.80 56.48 54770.53 88888.00 2014-05-11 20:18:21.500 131 12488.75 56.48 54770.50 88888.00 2014-05-11 20:18:21.625 131 12488.73 56.48 54770.50 88888.00 2014-05-11 20:18:21.750 131 12488.77 56.48 54770.47 88888.00 2014-05-11 20:18:21.875 131 12488.80 56.52 54770.47 88888.00 2014-05-11 20:18:22.000 131 12488.77 56.50 54770.47 88888.00 2014-05-11 20:18:22.125 131 12488.83 56.50 54770.47 88888.00 2014-05-11 20:18:22.250 131 12488.80 56.50 54770.47 88888.00 2014-05-11 20:18:22.375 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:22.500 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:22.625 131 12488.80 56.52 54770.47 88888.00 2014-05-11 20:18:22.750 131 12488.77 56.50 54770.47 88888.00 2014-05-11 20:18:22.875 131 12488.73 56.48 54770.47 88888.00 2014-05-11 20:18:23.000 131 12488.70 56.48 54770.47 88888.00 2014-05-11 20:18:23.125 131 12488.77 56.48 54770.47 88888.00 2014-05-11 20:18:23.250 131 12488.83 56.50 54770.47 88888.00 2014-05-11 20:18:23.375 131 12488.85 56.52 54770.47 88888.00 2014-05-11 20:18:23.500 131 12488.85 56.52 54770.47 88888.00 2014-05-11 20:18:23.625 131 12488.83 56.50 54770.47 88888.00 2014-05-11 20:18:23.750 131 12488.77 56.50 54770.47 88888.00 2014-05-11 20:18:23.875 131 12488.80 56.50 54770.47 88888.00 2014-05-11 20:18:24.000 131 12488.77 56.52 54770.45 88888.00 2014-05-11 20:18:24.125 131 12488.75 56.50 54770.50 88888.00 2014-05-11 20:18:24.250 131 12488.73 56.48 54770.53 88888.00 2014-05-11 20:18:24.375 131 12488.77 56.48 54770.50 88888.00 2014-05-11 20:18:24.500 131 12488.83 56.48 54770.47 88888.00 2014-05-11 20:18:24.625 131 12488.88 56.52 54770.50 88888.00 2014-05-11 20:18:24.750 131 12488.83 56.52 54770.50 88888.00 2014-05-11 20:18:24.875 131 12488.73 56.50 54770.50 88888.00 2014-05-11 20:18:25.000 131 12488.75 56.52 54770.50 88888.00 2014-05-11 20:18:25.125 131 12488.80 56.55 54770.47 88888.00 2014-05-11 20:18:25.250 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:25.375 131 12488.73 56.50 54770.50 88888.00 2014-05-11 20:18:25.500 131 12488.75 56.48 54770.47 88888.00 2014-05-11 20:18:25.625 131 12488.75 56.48 54770.47 88888.00 2014-05-11 20:18:25.750 131 12488.77 56.48 54770.50 88888.00 2014-05-11 20:18:25.875 131 12488.77 56.50 54770.53 88888.00 2014-05-11 20:18:26.000 131 12488.77 56.48 54770.53 88888.00 2014-05-11 20:18:26.125 131 12488.77 56.48 54770.53 88888.00 2014-05-11 20:18:26.250 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:26.375 131 12488.77 56.55 54770.47 88888.00 2014-05-11 20:18:26.500 131 12488.83 56.55 54770.50 88888.00 2014-05-11 20:18:26.625 131 12488.80 56.55 54770.50 88888.00 2014-05-11 20:18:26.750 131 12488.83 56.52 54770.50 88888.00 2014-05-11 20:18:26.875 131 12488.85 56.52 54770.47 88888.00 2014-05-11 20:18:27.000 131 12488.77 56.50 54770.45 88888.00 2014-05-11 20:18:27.125 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:27.250 131 12488.73 56.52 54770.47 88888.00 2014-05-11 20:18:27.375 131 12488.77 56.55 54770.47 88888.00 2014-05-11 20:18:27.500 131 12488.77 56.52 54770.47 88888.00 2014-05-11 20:18:27.625 131 12488.80 56.52 54770.47 88888.00 2014-05-11 20:18:27.750 131 12488.77 56.48 54770.47 88888.00 2014-05-11 20:18:27.875 131 12488.77 56.52 54770.50 88888.00 2014-05-11 20:18:28.000 131 12488.73 56.52 54770.47 88888.00 2014-05-11 20:18:28.125 131 12488.70 56.52 54770.50 88888.00 2014-05-11 20:18:28.250 131 12488.67 56.50 54770.47 88888.00 2014-05-11 20:18:28.375 131 12488.77 56.52 54770.47 88888.00 2014-05-11 20:18:28.500 131 12488.83 56.52 54770.53 88888.00 2014-05-11 20:18:28.625 131 12488.77 56.55 54770.50 88888.00 2014-05-11 20:18:28.750 131 12488.75 56.52 54770.47 88888.00 2014-05-11 20:18:28.875 131 12488.75 56.55 54770.47 88888.00 2014-05-11 20:18:29.000 131 12488.77 56.52 54770.50 88888.00 2014-05-11 20:18:29.125 131 12488.77 56.52 54770.53 88888.00 2014-05-11 20:18:29.250 131 12488.70 56.52 54770.47 88888.00 2014-05-11 20:18:29.375 131 12488.70 56.55 54770.47 88888.00 2014-05-11 20:18:29.500 131 12488.75 56.52 54770.47 88888.00 2014-05-11 20:18:29.625 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:29.750 131 12488.75 56.52 54770.47 88888.00 2014-05-11 20:18:29.875 131 12488.77 56.52 54770.47 88888.00 2014-05-11 20:18:30.000 131 12488.75 56.50 54770.45 88888.00 2014-05-11 20:18:30.125 131 12488.67 56.52 54770.47 88888.00 2014-05-11 20:18:30.250 131 12488.67 56.52 54770.50 88888.00 2014-05-11 20:18:30.375 131 12488.77 56.52 54770.47 88888.00 2014-05-11 20:18:30.500 131 12488.77 56.52 54770.47 88888.00 2014-05-11 20:18:30.625 131 12488.77 56.55 54770.47 88888.00 2014-05-11 20:18:30.750 131 12488.75 56.55 54770.50 88888.00 2014-05-11 20:18:30.875 131 12488.73 56.50 54770.47 88888.00 2014-05-11 20:18:31.000 131 12488.75 56.50 54770.45 88888.00 2014-05-11 20:18:31.125 131 12488.75 56.50 54770.47 88888.00 2014-05-11 20:18:31.250 131 12488.80 56.48 54770.47 88888.00 2014-05-11 20:18:31.375 131 12488.80 56.50 54770.47 88888.00 2014-05-11 20:18:31.500 131 12488.80 56.50 54770.45 88888.00 2014-05-11 20:18:31.625 131 12488.77 56.52 54770.47 88888.00 2014-05-11 20:18:31.750 131 12488.80 56.52 54770.53 88888.00 2014-05-11 20:18:31.875 131 12488.80 56.48 54770.50 88888.00 2014-05-11 20:18:32.000 131 12488.80 56.48 54770.50 88888.00 2014-05-11 20:18:32.125 131 12488.83 56.50 54770.53 88888.00 2014-05-11 20:18:32.250 131 12488.83 56.48 54770.53 88888.00 2014-05-11 20:18:32.375 131 12488.83 56.48 54770.53 88888.00 2014-05-11 20:18:32.500 131 12488.85 56.48 54770.53 88888.00 2014-05-11 20:18:32.625 131 12488.83 56.48 54770.50 88888.00 2014-05-11 20:18:32.750 131 12488.75 56.45 54770.53 88888.00 2014-05-11 20:18:32.875 131 12488.75 56.45 54770.53 88888.00 2014-05-11 20:18:33.000 131 12488.77 56.48 54770.53 88888.00 2014-05-11 20:18:33.125 131 12488.85 56.50 54770.53 88888.00 2014-05-11 20:18:33.250 131 12488.83 56.45 54770.53 88888.00 2014-05-11 20:18:33.375 131 12488.77 56.45 54770.47 88888.00 2014-05-11 20:18:33.500 131 12488.73 56.45 54770.50 88888.00 2014-05-11 20:18:33.625 131 12488.75 56.45 54770.47 88888.00 2014-05-11 20:18:33.750 131 12488.77 56.48 54770.53 88888.00 2014-05-11 20:18:33.875 131 12488.80 56.50 54770.55 88888.00 2014-05-11 20:18:34.000 131 12488.77 56.48 54770.55 88888.00 2014-05-11 20:18:34.125 131 12488.75 56.48 54770.55 88888.00 2014-05-11 20:18:34.250 131 12488.70 56.45 54770.50 88888.00 2014-05-11 20:18:34.375 131 12488.75 56.42 54770.47 88888.00 2014-05-11 20:18:34.500 131 12488.77 56.40 54770.47 88888.00 2014-05-11 20:18:34.625 131 12488.75 56.40 54770.47 88888.00 2014-05-11 20:18:34.750 131 12488.75 56.42 54770.50 88888.00 2014-05-11 20:18:34.875 131 12488.73 56.48 54770.50 88888.00 2014-05-11 20:18:35.000 131 12488.75 56.45 54770.53 88888.00 2014-05-11 20:18:35.125 131 12488.73 56.42 54770.53 88888.00 2014-05-11 20:18:35.250 131 12488.67 56.42 54770.50 88888.00 2014-05-11 20:18:35.375 131 12488.75 56.48 54770.47 88888.00 2014-05-11 20:18:35.500 131 12488.77 56.45 54770.50 88888.00 2014-05-11 20:18:35.625 131 12488.77 56.42 54770.50 88888.00 2014-05-11 20:18:35.750 131 12488.75 56.40 54770.50 88888.00 2014-05-11 20:18:35.875 131 12488.75 56.40 54770.47 88888.00 2014-05-11 20:18:36.000 131 12488.77 56.40 54770.47 88888.00 2014-05-11 20:18:36.125 131 12488.70 56.38 54770.47 88888.00 2014-05-11 20:18:36.250 131 12488.67 56.33 54770.47 88888.00 2014-05-11 20:18:36.375 131 12488.77 56.38 54770.53 88888.00 2014-05-11 20:18:36.500 131 12488.80 56.40 54770.55 88888.00 2014-05-11 20:18:36.625 131 12488.80 56.40 54770.53 88888.00 2014-05-11 20:18:36.750 131 12488.77 56.38 54770.53 88888.00 2014-05-11 20:18:36.875 131 12488.80 56.40 54770.53 88888.00 2014-05-11 20:18:37.000 131 12488.83 56.38 54770.50 88888.00 2014-05-11 20:18:37.125 131 12488.83 56.38 54770.50 88888.00 2014-05-11 20:18:37.250 131 12488.77 56.40 54770.50 88888.00 2014-05-11 20:18:37.375 131 12488.83 56.42 54770.50 88888.00 2014-05-11 20:18:37.500 131 12488.80 56.40 54770.53 88888.00 2014-05-11 20:18:37.625 131 12488.83 56.35 54770.50 88888.00 2014-05-11 20:18:37.750 131 12488.83 56.38 54770.47 88888.00 2014-05-11 20:18:37.875 131 12488.85 56.40 54770.47 88888.00 2014-05-11 20:18:38.000 131 12488.85 56.38 54770.47 88888.00 2014-05-11 20:18:38.125 131 12488.85 56.38 54770.47 88888.00 2014-05-11 20:18:38.250 131 12488.83 56.35 54770.50 88888.00 2014-05-11 20:18:38.375 131 12488.85 56.35 54770.47 88888.00 2014-05-11 20:18:38.500 131 12488.88 56.38 54770.47 88888.00 2014-05-11 20:18:38.625 131 12488.90 56.35 54770.50 88888.00 2014-05-11 20:18:38.750 131 12488.90 56.33 54770.50 88888.00 2014-05-11 20:18:38.875 131 12488.83 56.38 54770.53 88888.00 2014-05-11 20:18:39.000 131 12488.83 56.38 54770.53 88888.00 2014-05-11 20:18:39.125 131 12488.80 56.35 54770.55 88888.00 2014-05-11 20:18:39.250 131 12488.85 56.33 54770.55 88888.00 2014-05-11 20:18:39.375 131 12488.90 56.35 54770.53 88888.00 2014-05-11 20:18:39.500 131 12488.95 56.38 54770.50 88888.00 2014-05-11 20:18:39.625 131 12488.92 56.35 54770.50 88888.00 2014-05-11 20:18:39.750 131 12488.90 56.38 54770.50 88888.00 2014-05-11 20:18:39.875 131 12488.80 56.38 54770.47 88888.00 2014-05-11 20:18:40.000 131 12488.83 56.35 54770.47 88888.00 2014-05-11 20:18:40.125 131 12488.85 56.38 54770.50 88888.00 2014-05-11 20:18:40.250 131 12488.83 56.33 54770.47 88888.00 2014-05-11 20:18:40.375 131 12488.85 56.33 54770.47 88888.00 2014-05-11 20:18:40.500 131 12488.85 56.35 54770.47 88888.00 2014-05-11 20:18:40.625 131 12488.90 56.35 54770.47 88888.00 2014-05-11 20:18:40.750 131 12488.90 56.30 54770.50 88888.00 2014-05-11 20:18:40.875 131 12488.88 56.33 54770.50 88888.00 2014-05-11 20:18:41.000 131 12488.88 56.33 54770.53 88888.00 2014-05-11 20:18:41.125 131 12488.90 56.30 54770.53 88888.00 2014-05-11 20:18:41.250 131 12488.92 56.27 54770.53 88888.00 2014-05-11 20:18:41.375 131 12488.95 56.30 54770.53 88888.00 2014-05-11 20:18:41.500 131 12488.98 56.33 54770.50 88888.00 2014-05-11 20:18:41.625 131 12488.95 56.33 54770.47 88888.00 2014-05-11 20:18:41.750 131 12488.98 56.30 54770.47 88888.00 2014-05-11 20:18:41.875 131 12489.00 56.27 54770.50 88888.00 2014-05-11 20:18:42.000 131 12488.98 56.33 54770.50 88888.00 2014-05-11 20:18:42.125 131 12488.92 56.35 54770.53 88888.00 2014-05-11 20:18:42.250 131 12488.85 56.25 54770.47 88888.00 2014-05-11 20:18:42.375 131 12488.90 56.27 54770.50 88888.00 2014-05-11 20:18:42.500 131 12488.90 56.27 54770.50 88888.00 2014-05-11 20:18:42.625 131 12488.88 56.27 54770.50 88888.00 2014-05-11 20:18:42.750 131 12488.88 56.30 54770.50 88888.00 2014-05-11 20:18:42.875 131 12488.92 56.27 54770.47 88888.00 2014-05-11 20:18:43.000 131 12488.90 56.27 54770.47 88888.00 2014-05-11 20:18:43.125 131 12488.90 56.35 54770.47 88888.00 2014-05-11 20:18:43.250 131 12488.85 56.35 54770.47 88888.00 2014-05-11 20:18:43.375 131 12488.88 56.33 54770.47 88888.00 2014-05-11 20:18:43.500 131 12488.83 56.30 54770.47 88888.00 2014-05-11 20:18:43.625 131 12488.85 56.27 54770.50 88888.00 2014-05-11 20:18:43.750 131 12488.85 56.30 54770.50 88888.00 2014-05-11 20:18:43.875 131 12488.88 56.33 54770.53 88888.00 2014-05-11 20:18:44.000 131 12488.88 56.33 54770.47 88888.00 2014-05-11 20:18:44.125 131 12488.90 56.27 54770.47 88888.00 2014-05-11 20:18:44.250 131 12488.88 56.27 54770.47 88888.00 2014-05-11 20:18:44.375 131 12488.90 56.33 54770.50 88888.00 2014-05-11 20:18:44.500 131 12488.92 56.30 54770.47 88888.00 2014-05-11 20:18:44.625 131 12488.92 56.25 54770.50 88888.00 2014-05-11 20:18:44.750 131 12488.95 56.27 54770.53 88888.00 2014-05-11 20:18:44.875 131 12488.92 56.27 54770.53 88888.00 2014-05-11 20:18:45.000 131 12488.92 56.25 54770.50 88888.00 2014-05-11 20:18:45.125 131 12488.95 56.25 54770.53 88888.00 2014-05-11 20:18:45.250 131 12488.88 56.27 54770.53 88888.00 2014-05-11 20:18:45.375 131 12488.90 56.25 54770.50 88888.00 2014-05-11 20:18:45.500 131 12488.92 56.25 54770.47 88888.00 2014-05-11 20:18:45.625 131 12488.95 56.27 54770.47 88888.00 2014-05-11 20:18:45.750 131 12488.98 56.27 54770.47 88888.00 2014-05-11 20:18:45.875 131 12488.98 56.25 54770.47 88888.00 2014-05-11 20:18:46.000 131 12488.95 56.25 54770.47 88888.00 2014-05-11 20:18:46.125 131 12488.92 56.27 54770.53 88888.00 2014-05-11 20:18:46.250 131 12488.95 56.23 54770.50 88888.00 2014-05-11 20:18:46.375 131 12489.00 56.23 54770.50 88888.00 2014-05-11 20:18:46.500 131 12488.98 56.25 54770.53 88888.00 2014-05-11 20:18:46.625 131 12489.00 56.27 54770.55 88888.00 2014-05-11 20:18:46.750 131 12488.95 56.27 54770.50 88888.00 2014-05-11 20:18:46.875 131 12488.92 56.30 54770.50 88888.00 2014-05-11 20:18:47.000 131 12489.00 56.27 54770.47 88888.00 2014-05-11 20:18:47.125 131 12489.02 56.25 54770.47 88888.00 2014-05-11 20:18:47.250 131 12489.02 56.23 54770.50 88888.00 2014-05-11 20:18:47.375 131 12489.10 56.27 54770.50 88888.00 2014-05-11 20:18:47.500 131 12489.02 56.27 54770.50 88888.00 2014-05-11 20:18:47.625 131 12489.05 56.25 54770.50 88888.00 2014-05-11 20:18:47.750 131 12489.12 56.23 54770.50 88888.00 2014-05-11 20:18:47.875 131 12489.05 56.25 54770.53 88888.00 2014-05-11 20:18:48.000 131 12488.98 56.25 54770.53 88888.00 2014-05-11 20:18:48.125 131 12489.00 56.25 54770.50 88888.00 2014-05-11 20:18:48.250 131 12489.12 56.25 54770.50 88888.00 2014-05-11 20:18:48.375 131 12489.12 56.25 54770.50 88888.00 2014-05-11 20:18:48.500 131 12489.02 56.23 54770.53 88888.00 2014-05-11 20:18:48.625 131 12489.05 56.25 54770.50 88888.00 2014-05-11 20:18:48.750 131 12489.05 56.27 54770.53 88888.00 2014-05-11 20:18:48.875 131 12489.00 56.25 54770.50 88888.00 2014-05-11 20:18:49.000 131 12489.08 56.25 54770.50 88888.00 2014-05-11 20:18:49.125 131 12489.10 56.27 54770.55 88888.00 2014-05-11 20:18:49.250 131 12489.05 56.25 54770.55 88888.00 2014-05-11 20:18:49.375 131 12489.10 56.23 54770.55 88888.00 2014-05-11 20:18:49.500 131 12489.12 56.25 54770.53 88888.00 2014-05-11 20:18:49.625 131 12489.08 56.25 54770.53 88888.00 2014-05-11 20:18:49.750 131 12489.02 56.23 54770.53 88888.00 2014-05-11 20:18:49.875 131 12489.02 56.23 54770.50 88888.00 2014-05-11 20:18:50.000 131 12489.02 56.23 54770.50 88888.00 2014-05-11 20:18:50.125 131 12489.05 56.20 54770.47 88888.00 2014-05-11 20:18:50.250 131 12488.98 56.17 54770.47 88888.00 2014-05-11 20:18:50.375 131 12489.00 56.17 54770.50 88888.00 2014-05-11 20:18:50.500 131 12489.05 56.23 54770.53 88888.00 2014-05-11 20:18:50.625 131 12489.05 56.20 54770.50 88888.00 2014-05-11 20:18:50.750 131 12489.02 56.20 54770.47 88888.00 2014-05-11 20:18:50.875 131 12489.00 56.20 54770.47 88888.00 2014-05-11 20:18:51.000 131 12488.98 56.20 54770.47 88888.00 2014-05-11 20:18:51.125 131 12488.95 56.17 54770.50 88888.00 2014-05-11 20:18:51.250 131 12488.98 56.17 54770.53 88888.00 2014-05-11 20:18:51.375 131 12489.08 56.17 54770.53 88888.00 2014-05-11 20:18:51.500 131 12489.10 56.20 54770.55 88888.00 2014-05-11 20:18:51.625 131 12489.08 56.20 54770.55 88888.00 2014-05-11 20:18:51.750 131 12489.05 56.20 54770.53 88888.00 2014-05-11 20:18:51.875 131 12489.08 56.17 54770.50 88888.00 2014-05-11 20:18:52.000 131 12489.12 56.17 54770.47 88888.00 2014-05-11 20:18:52.125 131 12489.10 56.20 54770.50 88888.00 2014-05-11 20:18:52.250 131 12489.10 56.20 54770.53 88888.00 2014-05-11 20:18:52.375 131 12489.08 56.20 54770.50 88888.00 2014-05-11 20:18:52.500 131 12489.08 56.20 54770.50 88888.00 2014-05-11 20:18:52.625 131 12489.10 56.17 54770.50 88888.00 2014-05-11 20:18:52.750 131 12489.12 56.20 54770.50 88888.00 2014-05-11 20:18:52.875 131 12489.10 56.20 54770.50 88888.00 2014-05-11 20:18:53.000 131 12489.17 56.23 54770.50 88888.00 2014-05-11 20:18:53.125 131 12489.17 56.23 54770.50 88888.00 2014-05-11 20:18:53.250 131 12489.10 56.20 54770.50 88888.00 2014-05-11 20:18:53.375 131 12489.10 56.17 54770.53 88888.00 2014-05-11 20:18:53.500 131 12489.12 56.17 54770.53 88888.00 2014-05-11 20:18:53.625 131 12489.17 56.20 54770.55 88888.00 2014-05-11 20:18:53.750 131 12489.23 56.15 54770.57 88888.00 2014-05-11 20:18:53.875 131 12489.15 56.20 54770.55 88888.00 2014-05-11 20:18:54.000 131 12489.15 56.20 54770.53 88888.00 2014-05-11 20:18:54.125 131 12489.15 56.17 54770.55 88888.00 2014-05-11 20:18:54.250 131 12489.17 56.15 54770.55 88888.00 2014-05-11 20:18:54.375 131 12489.17 56.17 54770.53 88888.00 2014-05-11 20:18:54.500 131 12489.12 56.17 54770.55 88888.00 2014-05-11 20:18:54.625 131 12489.15 56.15 54770.55 88888.00 2014-05-11 20:18:54.750 131 12489.08 56.15 54770.53 88888.00 2014-05-11 20:18:54.875 131 12489.08 56.15 54770.50 88888.00 2014-05-11 20:18:55.000 131 12489.12 56.17 54770.50 88888.00 2014-05-11 20:18:55.125 131 12489.12 56.15 54770.53 88888.00 2014-05-11 20:18:55.250 131 12489.12 56.17 54770.53 88888.00 2014-05-11 20:18:55.375 131 12489.10 56.17 54770.55 88888.00 2014-05-11 20:18:55.500 131 12489.08 56.15 54770.53 88888.00 2014-05-11 20:18:55.625 131 12489.10 56.15 54770.55 88888.00 2014-05-11 20:18:55.750 131 12489.10 56.15 54770.53 88888.00 2014-05-11 20:18:55.875 131 12489.05 56.10 54770.53 88888.00 2014-05-11 20:18:56.000 131 12489.10 56.08 54770.53 88888.00 2014-05-11 20:18:56.125 131 12489.15 56.12 54770.55 88888.00 2014-05-11 20:18:56.250 131 12489.20 56.12 54770.53 88888.00 2014-05-11 20:18:56.375 131 12489.15 56.15 54770.50 88888.00 2014-05-11 20:18:56.500 131 12489.17 56.15 54770.53 88888.00 2014-05-11 20:18:56.625 131 12489.17 56.12 54770.55 88888.00 2014-05-11 20:18:56.750 131 12489.23 56.10 54770.53 88888.00 2014-05-11 20:18:56.875 131 12489.20 56.12 54770.50 88888.00 2014-05-11 20:18:57.000 131 12489.15 56.12 54770.53 88888.00 2014-05-11 20:18:57.125 131 12489.12 56.15 54770.53 88888.00 2014-05-11 20:18:57.250 131 12489.10 56.12 54770.55 88888.00 2014-05-11 20:18:57.375 131 12489.15 56.17 54770.55 88888.00 2014-05-11 20:18:57.500 131 12489.23 56.15 54770.55 88888.00 2014-05-11 20:18:57.625 131 12489.27 56.12 54770.57 88888.00 2014-05-11 20:18:57.750 131 12489.20 56.12 54770.55 88888.00 2014-05-11 20:18:57.875 131 12489.17 56.12 54770.55 88888.00 2014-05-11 20:18:58.000 131 12489.20 56.12 54770.53 88888.00 2014-05-11 20:18:58.125 131 12489.17 56.15 54770.55 88888.00 2014-05-11 20:18:58.250 131 12489.15 56.10 54770.55 88888.00 2014-05-11 20:18:58.375 131 12489.20 56.12 54770.55 88888.00 2014-05-11 20:18:58.500 131 12489.17 56.12 54770.53 88888.00 2014-05-11 20:18:58.625 131 12489.20 56.12 54770.55 88888.00 2014-05-11 20:18:58.750 131 12489.23 56.15 54770.55 88888.00 2014-05-11 20:18:58.875 131 12489.25 56.15 54770.55 88888.00 2014-05-11 20:18:59.000 131 12489.27 56.15 54770.57 88888.00 2014-05-11 20:18:59.125 131 12489.23 56.15 54770.57 88888.00 2014-05-11 20:18:59.250 131 12489.17 56.12 54770.55 88888.00 2014-05-11 20:18:59.375 131 12489.25 56.15 54770.53 88888.00 2014-05-11 20:18:59.500 131 12489.27 56.15 54770.53 88888.00 2014-05-11 20:18:59.625 131 12489.27 56.12 54770.50 88888.00 2014-05-11 20:18:59.750 131 12489.23 56.12 54770.53 88888.00 2014-05-11 20:18:59.875 131 12489.30 56.12 54770.53 88888.00 2014-05-11 20:19:00.000 131 12489.38 56.12 54770.50 88888.00 2014-05-11 20:19:00.125 131 12489.30 56.12 54770.53 88888.00 2014-05-11 20:19:00.250 131 12489.15 56.12 54770.55 88888.00 2014-05-11 20:19:00.375 131 12489.17 56.12 54770.53 88888.00 2014-05-11 20:19:00.500 131 12489.20 56.15 54770.55 88888.00 2014-05-11 20:19:00.625 131 12489.23 56.12 54770.57 88888.00 2014-05-11 20:19:00.750 131 12489.15 56.12 54770.55 88888.00 2014-05-11 20:19:00.875 131 12489.17 56.12 54770.55 88888.00 2014-05-11 20:19:01.000 131 12489.17 56.10 54770.55 88888.00 2014-05-11 20:19:01.125 131 12489.15 56.10 54770.55 88888.00 2014-05-11 20:19:01.250 131 12489.15 56.05 54770.53 88888.00 2014-05-11 20:19:01.375 131 12489.17 56.08 54770.53 88888.00 2014-05-11 20:19:01.500 131 12489.23 56.08 54770.53 88888.00 2014-05-11 20:19:01.625 131 12489.25 56.08 54770.57 88888.00 2014-05-11 20:19:01.750 131 12489.20 56.10 54770.57 88888.00 2014-05-11 20:19:01.875 131 12489.17 56.15 54770.55 88888.00 2014-05-11 20:19:02.000 131 12489.20 56.15 54770.57 88888.00 2014-05-11 20:19:02.125 131 12489.20 56.15 54770.55 88888.00 2014-05-11 20:19:02.250 131 12489.20 56.17 54770.60 88888.00 2014-05-11 20:19:02.375 131 12489.23 56.15 54770.60 88888.00 2014-05-11 20:19:02.500 131 12489.20 56.10 54770.55 88888.00 2014-05-11 20:19:02.625 131 12489.23 56.05 54770.57 88888.00 2014-05-11 20:19:02.750 131 12489.20 56.05 54770.60 88888.00 2014-05-11 20:19:02.875 131 12489.20 56.08 54770.55 88888.00 2014-05-11 20:19:03.000 131 12489.17 56.05 54770.55 88888.00 2014-05-11 20:19:03.125 131 12489.15 56.02 54770.53 88888.00 2014-05-11 20:19:03.250 131 12489.20 56.05 54770.55 88888.00 2014-05-11 20:19:03.375 131 12489.20 56.05 54770.55 88888.00 2014-05-11 20:19:03.500 131 12489.20 56.05 54770.57 88888.00 2014-05-11 20:19:03.625 131 12489.20 56.05 54770.55 88888.00 2014-05-11 20:19:03.750 131 12489.25 56.05 54770.60 88888.00 2014-05-11 20:19:03.875 131 12489.30 56.08 54770.55 88888.00 2014-05-11 20:19:04.000 131 12489.23 56.05 54770.57 88888.00 2014-05-11 20:19:04.125 131 12489.20 56.10 54770.57 88888.00 2014-05-11 20:19:04.250 131 12489.23 56.08 54770.55 88888.00 2014-05-11 20:19:04.375 131 12489.25 56.08 54770.55 88888.00 2014-05-11 20:19:04.500 131 12489.23 56.05 54770.55 88888.00 2014-05-11 20:19:04.625 131 12489.15 56.10 54770.57 88888.00 2014-05-11 20:19:04.750 131 12489.17 56.08 54770.60 88888.00 2014-05-11 20:19:04.875 131 12489.23 56.02 54770.60 88888.00 2014-05-11 20:19:05.000 131 12489.25 56.00 54770.60 88888.00 2014-05-11 20:19:05.125 131 12489.15 56.02 54770.65 88888.00 2014-05-11 20:19:05.250 131 12489.15 56.05 54770.62 88888.00 2014-05-11 20:19:05.375 131 12489.23 56.05 54770.62 88888.00 2014-05-11 20:19:05.500 131 12489.17 56.05 54770.60 88888.00 2014-05-11 20:19:05.625 131 12489.17 56.05 54770.60 88888.00 2014-05-11 20:19:05.750 131 12489.12 56.05 54770.65 88888.00 2014-05-11 20:19:05.875 131 12489.15 56.02 54770.62 88888.00 2014-05-11 20:19:06.000 131 12489.17 56.00 54770.60 88888.00 2014-05-11 20:19:06.125 131 12489.23 56.00 54770.60 88888.00 2014-05-11 20:19:06.250 131 12489.12 55.98 54770.62 88888.00 2014-05-11 20:19:06.375 131 12489.05 55.98 54770.60 88888.00 2014-05-11 20:19:06.500 131 12489.10 55.98 54770.60 88888.00 2014-05-11 20:19:06.625 131 12489.15 56.02 54770.62 88888.00 2014-05-11 20:19:06.750 131 12489.20 56.02 54770.62 88888.00 2014-05-11 20:19:06.875 131 12489.15 56.02 54770.62 88888.00 2014-05-11 20:19:07.000 131 12489.10 56.00 54770.60 88888.00 2014-05-11 20:19:07.125 131 12489.10 56.00 54770.60 88888.00 2014-05-11 20:19:07.250 131 12489.12 56.00 54770.65 88888.00 2014-05-11 20:19:07.375 131 12489.25 55.98 54770.62 88888.00 2014-05-11 20:19:07.500 131 12489.30 55.98 54770.62 88888.00 2014-05-11 20:19:07.625 131 12489.33 55.98 54770.65 88888.00 2014-05-11 20:19:07.750 131 12489.25 56.00 54770.65 88888.00 2014-05-11 20:19:07.875 131 12489.23 56.00 54770.65 88888.00 2014-05-11 20:19:08.000 131 12489.25 56.00 54770.65 88888.00 2014-05-11 20:19:08.125 131 12489.25 56.00 54770.65 88888.00 2014-05-11 20:19:08.250 131 12489.23 56.00 54770.65 88888.00 2014-05-11 20:19:08.375 131 12489.25 56.02 54770.62 88888.00 2014-05-11 20:19:08.500 131 12489.23 56.00 54770.62 88888.00 2014-05-11 20:19:08.625 131 12489.25 56.00 54770.62 88888.00 2014-05-11 20:19:08.750 131 12489.25 56.00 54770.65 88888.00 2014-05-11 20:19:08.875 131 12489.17 55.98 54770.65 88888.00 2014-05-11 20:19:09.000 131 12489.25 55.98 54770.65 88888.00 2014-05-11 20:19:09.125 131 12489.27 56.00 54770.65 88888.00 2014-05-11 20:19:09.250 131 12489.23 55.95 54770.62 88888.00 2014-05-11 20:19:09.375 131 12489.25 55.92 54770.62 88888.00 2014-05-11 20:19:09.500 131 12489.20 55.92 54770.62 88888.00 2014-05-11 20:19:09.625 131 12489.27 55.95 54770.65 88888.00 2014-05-11 20:19:09.750 131 12489.33 55.98 54770.60 88888.00 2014-05-11 20:19:09.875 131 12489.25 55.95 54770.62 88888.00 2014-05-11 20:19:10.000 131 12489.23 55.95 54770.62 88888.00 2014-05-11 20:19:10.125 131 12489.17 55.95 54770.62 88888.00 2014-05-11 20:19:10.250 131 12489.15 55.90 54770.62 88888.00 2014-05-11 20:19:10.375 131 12489.20 55.90 54770.65 88888.00 2014-05-11 20:19:10.500 131 12489.20 55.95 54770.60 88888.00 2014-05-11 20:19:10.625 131 12489.23 55.98 54770.62 88888.00 2014-05-11 20:19:10.750 131 12489.17 55.98 54770.62 88888.00 2014-05-11 20:19:10.875 131 12489.12 55.95 54770.65 88888.00 2014-05-11 20:19:11.000 131 12489.15 55.95 54770.60 88888.00 2014-05-11 20:19:11.125 131 12489.17 55.95 54770.65 88888.00 2014-05-11 20:19:11.250 131 12489.15 55.90 54770.65 88888.00 2014-05-11 20:19:11.375 131 12489.05 55.92 54770.65 88888.00 2014-05-11 20:19:11.500 131 12489.10 55.95 54770.65 88888.00 2014-05-11 20:19:11.625 131 12489.20 55.92 54770.62 88888.00 2014-05-11 20:19:11.750 131 12489.25 55.92 54770.65 88888.00 2014-05-11 20:19:11.875 131 12489.20 55.92 54770.65 88888.00 2014-05-11 20:19:12.000 131 12489.17 55.95 54770.65 88888.00 2014-05-11 20:19:12.125 131 12489.12 55.90 54770.62 88888.00 2014-05-11 20:19:12.250 131 12489.12 55.90 54770.68 88888.00 2014-05-11 20:19:12.375 131 12489.12 55.90 54770.68 88888.00 2014-05-11 20:19:12.500 131 12489.10 55.88 54770.70 88888.00 2014-05-11 20:19:12.625 131 12489.10 55.92 54770.70 88888.00 2014-05-11 20:19:12.750 131 12489.10 55.92 54770.68 88888.00 2014-05-11 20:19:12.875 131 12489.10 55.88 54770.65 88888.00 2014-05-11 20:19:13.000 131 12489.15 55.85 54770.65 88888.00 2014-05-11 20:19:13.125 131 12489.15 55.88 54770.65 88888.00 2014-05-11 20:19:13.250 131 12489.10 55.90 54770.65 88888.00 2014-05-11 20:19:13.375 131 12489.05 55.90 54770.65 88888.00 2014-05-11 20:19:13.500 131 12489.02 55.90 54770.65 88888.00 2014-05-11 20:19:13.625 131 12489.00 55.90 54770.62 88888.00 2014-05-11 20:19:13.750 131 12489.10 55.88 54770.65 88888.00 2014-05-11 20:19:13.875 131 12489.08 55.88 54770.62 88888.00 2014-05-11 20:19:14.000 131 12489.10 55.90 54770.65 88888.00 2014-05-11 20:19:14.125 131 12489.12 55.90 54770.62 88888.00 2014-05-11 20:19:14.250 131 12489.02 55.88 54770.62 88888.00 2014-05-11 20:19:14.375 131 12489.05 55.90 54770.68 88888.00 2014-05-11 20:19:14.500 131 12489.05 55.88 54770.70 88888.00 2014-05-11 20:19:14.625 131 12489.10 55.90 54770.72 88888.00 2014-05-11 20:19:14.750 131 12489.05 55.88 54770.70 88888.00 2014-05-11 20:19:14.875 131 12489.02 55.83 54770.65 88888.00 2014-05-11 20:19:15.000 131 12489.05 55.85 54770.62 88888.00 2014-05-11 20:19:15.125 131 12489.08 55.85 54770.65 88888.00 2014-05-11 20:19:15.250 131 12489.00 55.83 54770.68 88888.00 2014-05-11 20:19:15.375 131 12489.02 55.83 54770.65 88888.00 2014-05-11 20:19:15.500 131 12489.05 55.88 54770.65 88888.00 2014-05-11 20:19:15.625 131 12489.02 55.85 54770.65 88888.00 2014-05-11 20:19:15.750 131 12488.98 55.83 54770.65 88888.00 2014-05-11 20:19:15.875 131 12488.98 55.80 54770.62 88888.00 2014-05-11 20:19:16.000 131 12488.95 55.83 54770.62 88888.00 2014-05-11 20:19:16.125 131 12488.90 55.85 54770.65 88888.00 2014-05-11 20:19:16.250 131 12488.88 55.85 54770.65 88888.00 2014-05-11 20:19:16.375 131 12488.92 55.88 54770.68 88888.00 2014-05-11 20:19:16.500 131 12488.92 55.85 54770.68 88888.00 2014-05-11 20:19:16.625 131 12488.98 55.80 54770.68 88888.00 2014-05-11 20:19:16.750 131 12488.98 55.88 54770.70 88888.00 2014-05-11 20:19:16.875 131 12488.90 55.88 54770.68 88888.00 2014-05-11 20:19:17.000 131 12488.88 55.83 54770.62 88888.00 2014-05-11 20:19:17.125 131 12488.85 55.80 54770.65 88888.00 2014-05-11 20:19:17.250 131 12488.85 55.80 54770.68 88888.00 2014-05-11 20:19:17.375 131 12488.85 55.83 54770.65 88888.00 2014-05-11 20:19:17.500 131 12488.83 55.88 54770.68 88888.00 2014-05-11 20:19:17.625 131 12488.85 55.88 54770.68 88888.00 2014-05-11 20:19:17.750 131 12488.90 55.85 54770.68 88888.00 2014-05-11 20:19:17.875 131 12488.83 55.83 54770.70 88888.00 2014-05-11 20:19:18.000 131 12488.80 55.83 54770.68 88888.00 2014-05-11 20:19:18.125 131 12488.88 55.83 54770.70 88888.00 2014-05-11 20:19:18.250 131 12488.85 55.83 54770.72 88888.00 2014-05-11 20:19:18.375 131 12488.80 55.88 54770.72 88888.00 2014-05-11 20:19:18.500 131 12488.75 55.83 54770.70 88888.00 2014-05-11 20:19:18.625 131 12488.77 55.88 54770.72 88888.00 2014-05-11 20:19:18.750 131 12488.83 55.88 54770.72 88888.00 2014-05-11 20:19:18.875 131 12488.85 55.85 54770.70 88888.00 2014-05-11 20:19:19.000 131 12488.83 55.90 54770.75 88888.00 2014-05-11 20:19:19.125 131 12488.83 55.88 54770.72 88888.00 2014-05-11 20:19:19.250 131 12488.80 55.85 54770.72 88888.00 2014-05-11 20:19:19.375 131 12488.75 55.83 54770.70 88888.00 2014-05-11 20:19:19.500 131 12488.70 55.88 54770.68 88888.00 2014-05-11 20:19:19.625 131 12488.75 55.88 54770.68 88888.00 2014-05-11 20:19:19.750 131 12488.75 55.85 54770.68 88888.00 2014-05-11 20:19:19.875 131 12488.73 55.88 54770.65 88888.00 2014-05-11 20:19:20.000 131 12488.75 55.88 54770.65 88888.00 2014-05-11 20:19:20.125 131 12488.77 55.85 54770.62 88888.00 2014-05-11 20:19:20.250 131 12488.70 55.85 54770.65 88888.00 2014-05-11 20:19:20.375 131 12488.73 55.92 54770.68 88888.00 2014-05-11 20:19:20.500 131 12488.75 55.92 54770.68 88888.00 2014-05-11 20:19:20.625 131 12488.75 55.92 54770.70 88888.00 2014-05-11 20:19:20.750 131 12488.75 55.92 54770.70 88888.00 2014-05-11 20:19:20.875 131 12488.77 55.88 54770.68 88888.00 2014-05-11 20:19:21.000 131 12488.80 55.90 54770.68 88888.00 2014-05-11 20:19:21.125 131 12488.80 55.90 54770.72 88888.00 2014-05-11 20:19:21.250 131 12488.77 55.88 54770.70 88888.00 2014-05-11 20:19:21.375 131 12488.77 55.92 54770.70 88888.00 2014-05-11 20:19:21.500 131 12488.85 55.92 54770.72 88888.00 2014-05-11 20:19:21.625 131 12488.80 55.90 54770.70 88888.00 2014-05-11 20:19:21.750 131 12488.77 55.88 54770.68 88888.00 2014-05-11 20:19:21.875 131 12488.77 55.90 54770.70 88888.00 2014-05-11 20:19:22.000 131 12488.85 55.92 54770.72 88888.00 2014-05-11 20:19:22.125 131 12488.80 55.92 54770.72 88888.00 2014-05-11 20:19:22.250 131 12488.75 55.92 54770.72 88888.00 2014-05-11 20:19:22.375 131 12488.80 55.95 54770.72 88888.00 2014-05-11 20:19:22.500 131 12488.75 55.95 54770.72 88888.00 2014-05-11 20:19:22.625 131 12488.75 55.92 54770.72 88888.00 2014-05-11 20:19:22.750 131 12488.75 55.92 54770.72 88888.00 2014-05-11 20:19:22.875 131 12488.77 55.92 54770.70 88888.00 2014-05-11 20:19:23.000 131 12488.83 55.95 54770.68 88888.00 2014-05-11 20:19:23.125 131 12488.83 55.98 54770.70 88888.00 2014-05-11 20:19:23.250 131 12488.73 55.98 54770.68 88888.00 2014-05-11 20:19:23.375 131 12488.70 55.95 54770.68 88888.00 2014-05-11 20:19:23.500 131 12488.70 55.92 54770.65 88888.00 2014-05-11 20:19:23.625 131 12488.75 55.98 54770.70 88888.00 2014-05-11 20:19:23.750 131 12488.70 56.00 54770.70 88888.00 2014-05-11 20:19:23.875 131 12488.67 56.00 54770.70 88888.00 2014-05-11 20:19:24.000 131 12488.67 55.98 54770.65 88888.00 2014-05-11 20:19:24.125 131 12488.67 55.95 54770.68 88888.00 2014-05-11 20:19:24.250 131 12488.67 55.98 54770.70 88888.00 2014-05-11 20:19:24.375 131 12488.77 56.00 54770.72 88888.00 2014-05-11 20:19:24.500 131 12488.75 55.95 54770.68 88888.00 2014-05-11 20:19:24.625 131 12488.77 55.98 54770.68 88888.00 2014-05-11 20:19:24.750 131 12488.75 55.98 54770.68 88888.00 2014-05-11 20:19:24.875 131 12488.75 55.98 54770.68 88888.00 2014-05-11 20:19:25.000 131 12488.75 56.00 54770.68 88888.00 2014-05-11 20:19:25.125 131 12488.75 56.02 54770.70 88888.00 2014-05-11 20:19:25.250 131 12488.70 55.98 54770.70 88888.00 2014-05-11 20:19:25.375 131 12488.73 56.00 54770.70 88888.00 2014-05-11 20:19:25.500 131 12488.67 56.00 54770.72 88888.00 2014-05-11 20:19:25.625 131 12488.58 56.02 54770.72 88888.00 2014-05-11 20:19:25.750 131 12488.55 56.05 54770.70 88888.00 2014-05-11 20:19:25.875 131 12488.58 56.05 54770.68 88888.00 2014-05-11 20:19:26.000 131 12488.58 56.05 54770.68 88888.00 2014-05-11 20:19:26.125 131 12488.55 56.02 54770.70 88888.00 2014-05-11 20:19:26.250 131 12488.52 56.00 54770.68 88888.00 2014-05-11 20:19:26.375 131 12488.58 56.02 54770.65 88888.00 2014-05-11 20:19:26.500 131 12488.52 56.05 54770.70 88888.00 2014-05-11 20:19:26.625 131 12488.55 56.08 54770.70 88888.00 2014-05-11 20:19:26.750 131 12488.55 56.05 54770.72 88888.00 2014-05-11 20:19:26.875 131 12488.58 56.05 54770.70 88888.00 2014-05-11 20:19:27.000 131 12488.55 56.05 54770.72 88888.00 2014-05-11 20:19:27.125 131 12488.58 56.05 54770.70 88888.00 2014-05-11 20:19:27.250 131 12488.52 56.05 54770.70 88888.00 2014-05-11 20:19:27.375 131 12488.55 56.05 54770.70 88888.00 2014-05-11 20:19:27.500 131 12488.60 56.08 54770.68 88888.00 2014-05-11 20:19:27.625 131 12488.62 56.08 54770.68 88888.00 2014-05-11 20:19:27.750 131 12488.52 56.10 54770.68 88888.00 2014-05-11 20:19:27.875 131 12488.52 56.08 54770.65 88888.00 2014-05-11 20:19:28.000 131 12488.52 56.08 54770.68 88888.00 2014-05-11 20:19:28.125 131 12488.52 56.10 54770.70 88888.00 2014-05-11 20:19:28.250 131 12488.52 56.10 54770.72 88888.00 2014-05-11 20:19:28.375 131 12488.58 56.10 54770.70 88888.00 2014-05-11 20:19:28.500 131 12488.52 56.10 54770.68 88888.00 2014-05-11 20:19:28.625 131 12488.48 56.15 54770.70 88888.00 2014-05-11 20:19:28.750 131 12488.52 56.17 54770.70 88888.00 2014-05-11 20:19:28.875 131 12488.55 56.12 54770.70 88888.00 2014-05-11 20:19:29.000 131 12488.50 56.12 54770.68 88888.00 2014-05-11 20:19:29.125 131 12488.50 56.10 54770.70 88888.00 2014-05-11 20:19:29.250 131 12488.48 56.15 54770.70 88888.00 2014-05-11 20:19:29.375 131 12488.55 56.12 54770.70 88888.00 2014-05-11 20:19:29.500 131 12488.65 56.12 54770.68 88888.00 2014-05-11 20:19:29.625 131 12488.65 56.12 54770.70 88888.00 2014-05-11 20:19:29.750 131 12488.58 56.17 54770.70 88888.00 2014-05-11 20:19:29.875 131 12488.52 56.17 54770.70 88888.00 2014-05-11 20:19:30.000 131 12488.50 56.15 54770.68 88888.00 2014-05-11 20:19:30.125 131 12488.52 56.17 54770.68 88888.00 2014-05-11 20:19:30.250 131 12488.52 56.15 54770.68 88888.00 2014-05-11 20:19:30.375 131 12488.55 56.15 54770.62 88888.00 2014-05-11 20:19:30.500 131 12488.58 56.15 54770.68 88888.00 2014-05-11 20:19:30.625 131 12488.55 56.20 54770.68 88888.00 2014-05-11 20:19:30.750 131 12488.55 56.17 54770.65 88888.00 2014-05-11 20:19:30.875 131 12488.58 56.20 54770.65 88888.00 2014-05-11 20:19:31.000 131 12488.60 56.20 54770.68 88888.00 2014-05-11 20:19:31.125 131 12488.65 56.20 54770.70 88888.00 2014-05-11 20:19:31.250 131 12488.58 56.20 54770.70 88888.00 2014-05-11 20:19:31.375 131 12488.52 56.23 54770.70 88888.00 2014-05-11 20:19:31.500 131 12488.52 56.23 54770.70 88888.00 2014-05-11 20:19:31.625 131 12488.52 56.20 54770.65 88888.00 2014-05-11 20:19:31.750 131 12488.52 56.17 54770.68 88888.00 2014-05-11 20:19:31.875 131 12488.55 56.20 54770.68 88888.00 2014-05-11 20:19:32.000 131 12488.58 56.20 54770.68 88888.00 2014-05-11 20:19:32.125 131 12488.60 56.20 54770.68 88888.00 2014-05-11 20:19:32.250 131 12488.60 56.20 54770.72 88888.00 2014-05-11 20:19:32.375 131 12488.62 56.20 54770.70 88888.00 2014-05-11 20:19:32.500 131 12488.58 56.20 54770.72 88888.00 2014-05-11 20:19:32.625 131 12488.58 56.20 54770.72 88888.00 2014-05-11 20:19:32.750 131 12488.60 56.17 54770.68 88888.00 2014-05-11 20:19:32.875 131 12488.65 56.17 54770.68 88888.00 2014-05-11 20:19:33.000 131 12488.67 56.17 54770.68 88888.00 2014-05-11 20:19:33.125 131 12488.62 56.17 54770.70 88888.00 2014-05-11 20:19:33.250 131 12488.55 56.20 54770.70 88888.00 2014-05-11 20:19:33.375 131 12488.48 56.20 54770.72 88888.00 2014-05-11 20:19:33.500 131 12488.45 56.20 54770.72 88888.00 2014-05-11 20:19:33.625 131 12488.52 56.17 54770.70 88888.00 2014-05-11 20:19:33.750 131 12488.58 56.20 54770.68 88888.00 2014-05-11 20:19:33.875 131 12488.60 56.20 54770.70 88888.00 2014-05-11 20:19:34.000 131 12488.55 56.27 54770.70 88888.00 2014-05-11 20:19:34.125 131 12488.58 56.25 54770.70 88888.00 2014-05-11 20:19:34.250 131 12488.58 56.20 54770.68 88888.00 2014-05-11 20:19:34.375 131 12488.58 56.20 54770.65 88888.00 2014-05-11 20:19:34.500 131 12488.55 56.20 54770.68 88888.00 2014-05-11 20:19:34.625 131 12488.48 56.20 54770.70 88888.00 2014-05-11 20:19:34.750 131 12488.42 56.23 54770.70 88888.00 2014-05-11 20:19:34.875 131 12488.42 56.23 54770.72 88888.00 2014-05-11 20:19:35.000 131 12488.40 56.23 54770.70 88888.00 2014-05-11 20:19:35.125 131 12488.45 56.23 54770.68 88888.00 2014-05-11 20:19:35.250 131 12488.48 56.20 54770.70 88888.00 2014-05-11 20:19:35.375 131 12488.55 56.20 54770.70 88888.00 2014-05-11 20:19:35.500 131 12488.52 56.27 54770.70 88888.00 2014-05-11 20:19:35.625 131 12488.52 56.27 54770.72 88888.00 2014-05-11 20:19:35.750 131 12488.50 56.25 54770.72 88888.00 2014-05-11 20:19:35.875 131 12488.45 56.27 54770.70 88888.00 2014-05-11 20:19:36.000 131 12488.48 56.25 54770.68 88888.00 2014-05-11 20:19:36.125 131 12488.55 56.25 54770.70 88888.00 2014-05-11 20:19:36.250 131 12488.50 56.23 54770.72 88888.00 2014-05-11 20:19:36.375 131 12488.52 56.25 54770.70 88888.00 2014-05-11 20:19:36.500 131 12488.52 56.23 54770.70 88888.00 2014-05-11 20:19:36.625 131 12488.50 56.25 54770.68 88888.00 2014-05-11 20:19:36.750 131 12488.50 56.27 54770.65 88888.00 2014-05-11 20:19:36.875 131 12488.58 56.27 54770.68 88888.00 2014-05-11 20:19:37.000 131 12488.60 56.25 54770.70 88888.00 2014-05-11 20:19:37.125 131 12488.62 56.25 54770.72 88888.00 2014-05-11 20:19:37.250 131 12488.62 56.23 54770.70 88888.00 2014-05-11 20:19:37.375 131 12488.60 56.23 54770.70 88888.00 2014-05-11 20:19:37.500 131 12488.58 56.23 54770.68 88888.00 2014-05-11 20:19:37.625 131 12488.52 56.27 54770.70 88888.00 2014-05-11 20:19:37.750 131 12488.52 56.27 54770.72 88888.00 2014-05-11 20:19:37.875 131 12488.55 56.23 54770.72 88888.00 2014-05-11 20:19:38.000 131 12488.52 56.25 54770.72 88888.00 2014-05-11 20:19:38.125 131 12488.55 56.25 54770.70 88888.00 2014-05-11 20:19:38.250 131 12488.52 56.20 54770.65 88888.00 2014-05-11 20:19:38.375 131 12488.52 56.20 54770.65 88888.00 2014-05-11 20:19:38.500 131 12488.52 56.20 54770.65 88888.00 2014-05-11 20:19:38.625 131 12488.55 56.25 54770.68 88888.00 2014-05-11 20:19:38.750 131 12488.55 56.27 54770.68 88888.00 2014-05-11 20:19:38.875 131 12488.58 56.27 54770.70 88888.00 2014-05-11 20:19:39.000 131 12488.52 56.23 54770.70 88888.00 2014-05-11 20:19:39.125 131 12488.50 56.23 54770.70 88888.00 2014-05-11 20:19:39.250 131 12488.45 56.25 54770.72 88888.00 2014-05-11 20:19:39.375 131 12488.48 56.27 54770.72 88888.00 2014-05-11 20:19:39.500 131 12488.52 56.23 54770.72 88888.00 2014-05-11 20:19:39.625 131 12488.48 56.23 54770.68 88888.00 2014-05-11 20:19:39.750 131 12488.45 56.20 54770.70 88888.00 2014-05-11 20:19:39.875 131 12488.52 56.23 54770.70 88888.00 2014-05-11 20:19:40.000 131 12488.58 56.25 54770.68 88888.00 2014-05-11 20:19:40.125 131 12488.58 56.23 54770.68 88888.00 2014-05-11 20:19:40.250 131 12488.50 56.25 54770.68 88888.00 2014-05-11 20:19:40.375 131 12488.52 56.25 54770.70 88888.00 2014-05-11 20:19:40.500 131 12488.52 56.25 54770.70 88888.00 2014-05-11 20:19:40.625 131 12488.55 56.23 54770.70 88888.00 2014-05-11 20:19:40.750 131 12488.58 56.25 54770.65 88888.00 2014-05-11 20:19:40.875 131 12488.60 56.23 54770.72 88888.00 2014-05-11 20:19:41.000 131 12488.62 56.23 54770.70 88888.00 2014-05-11 20:19:41.125 131 12488.58 56.20 54770.72 88888.00 2014-05-11 20:19:41.250 131 12488.45 56.17 54770.68 88888.00 2014-05-11 20:19:41.375 131 12488.50 56.15 54770.68 88888.00 2014-05-11 20:19:41.500 131 12488.55 56.17 54770.65 88888.00 2014-05-11 20:19:41.625 131 12488.60 56.20 54770.68 88888.00 2014-05-11 20:19:41.750 131 12488.60 56.20 54770.70 88888.00 2014-05-11 20:19:41.875 131 12488.58 56.23 54770.68 88888.00 2014-05-11 20:19:42.000 131 12488.52 56.17 54770.68 88888.00 2014-05-11 20:19:42.125 131 12488.58 56.17 54770.70 88888.00 2014-05-11 20:19:42.250 131 12488.62 56.20 54770.68 88888.00 2014-05-11 20:19:42.375 131 12488.70 56.17 54770.68 88888.00 2014-05-11 20:19:42.500 131 12488.70 56.12 54770.65 88888.00 2014-05-11 20:19:42.625 131 12488.70 56.15 54770.65 88888.00 2014-05-11 20:19:42.750 131 12488.67 56.17 54770.70 88888.00 2014-05-11 20:19:42.875 131 12488.62 56.15 54770.65 88888.00 2014-05-11 20:19:43.000 131 12488.60 56.12 54770.62 88888.00 2014-05-11 20:19:43.125 131 12488.58 56.15 54770.65 88888.00 2014-05-11 20:19:43.250 131 12488.60 56.17 54770.72 88888.00 2014-05-11 20:19:43.375 131 12488.65 56.17 54770.70 88888.00 2014-05-11 20:19:43.500 131 12488.58 56.17 54770.70 88888.00 2014-05-11 20:19:43.625 131 12488.60 56.15 54770.68 88888.00 2014-05-11 20:19:43.750 131 12488.65 56.12 54770.65 88888.00 2014-05-11 20:19:43.875 131 12488.67 56.15 54770.65 88888.00 2014-05-11 20:19:44.000 131 12488.67 56.12 54770.62 88888.00 2014-05-11 20:19:44.125 131 12488.67 56.10 54770.65 88888.00 2014-05-11 20:19:44.250 131 12488.70 56.10 54770.65 88888.00 2014-05-11 20:19:44.375 131 12488.73 56.12 54770.68 88888.00 2014-05-11 20:19:44.500 131 12488.62 56.12 54770.68 88888.00 2014-05-11 20:19:44.625 131 12488.60 56.10 54770.68 88888.00 2014-05-11 20:19:44.750 131 12488.60 56.08 54770.65 88888.00 2014-05-11 20:19:44.875 131 12488.62 56.10 54770.62 88888.00 2014-05-11 20:19:45.000 131 12488.62 56.10 54770.62 88888.00 2014-05-11 20:19:45.125 131 12488.60 56.10 54770.65 88888.00 2014-05-11 20:19:45.250 131 12488.50 56.12 54770.65 88888.00 2014-05-11 20:19:45.375 131 12488.55 56.12 54770.68 88888.00 2014-05-11 20:19:45.500 131 12488.58 56.10 54770.65 88888.00 2014-05-11 20:19:45.625 131 12488.65 56.08 54770.68 88888.00 2014-05-11 20:19:45.750 131 12488.70 56.05 54770.68 88888.00 2014-05-11 20:19:45.875 131 12488.67 56.05 54770.62 88888.00 2014-05-11 20:19:46.000 131 12488.65 56.05 54770.65 88888.00 2014-05-11 20:19:46.125 131 12488.65 56.08 54770.68 88888.00 2014-05-11 20:19:46.250 131 12488.62 56.05 54770.70 88888.00 2014-05-11 20:19:46.375 131 12488.65 56.02 54770.68 88888.00 2014-05-11 20:19:46.500 131 12488.62 56.05 54770.68 88888.00 2014-05-11 20:19:46.625 131 12488.60 56.05 54770.65 88888.00 2014-05-11 20:19:46.750 131 12488.60 56.05 54770.68 88888.00 2014-05-11 20:19:46.875 131 12488.62 56.05 54770.65 88888.00 2014-05-11 20:19:47.000 131 12488.67 56.02 54770.65 88888.00 2014-05-11 20:19:47.125 131 12488.67 56.02 54770.65 88888.00 2014-05-11 20:19:47.250 131 12488.62 56.02 54770.65 88888.00 2014-05-11 20:19:47.375 131 12488.65 56.00 54770.62 88888.00 2014-05-11 20:19:47.500 131 12488.73 56.00 54770.62 88888.00 2014-05-11 20:19:47.625 131 12488.77 56.02 54770.62 88888.00 2014-05-11 20:19:47.750 131 12488.77 56.02 54770.65 88888.00 2014-05-11 20:19:47.875 131 12488.75 56.00 54770.65 88888.00 2014-05-11 20:19:48.000 131 12488.77 56.00 54770.62 88888.00 2014-05-11 20:19:48.125 131 12488.77 55.98 54770.62 88888.00 2014-05-11 20:19:48.250 131 12488.75 55.98 54770.60 88888.00 2014-05-11 20:19:48.375 131 12488.77 55.98 54770.60 88888.00 2014-05-11 20:19:48.500 131 12488.77 55.95 54770.62 88888.00 2014-05-11 20:19:48.625 131 12488.75 55.92 54770.60 88888.00 2014-05-11 20:19:48.750 131 12488.67 55.95 54770.60 88888.00 2014-05-11 20:19:48.875 131 12488.67 55.98 54770.62 88888.00 2014-05-11 20:19:49.000 131 12488.67 55.98 54770.62 88888.00 2014-05-11 20:19:49.125 131 12488.70 55.95 54770.62 88888.00 2014-05-11 20:19:49.250 131 12488.70 55.95 54770.62 88888.00 2014-05-11 20:19:49.375 131 12488.77 55.95 54770.65 88888.00 2014-05-11 20:19:49.500 131 12488.80 55.95 54770.68 88888.00 2014-05-11 20:19:49.625 131 12488.80 55.92 54770.68 88888.00 2014-05-11 20:19:49.750 131 12488.77 55.90 54770.65 88888.00 2014-05-11 20:19:49.875 131 12488.77 55.90 54770.60 88888.00 2014-05-11 20:19:50.000 131 12488.83 55.88 54770.62 88888.00 2014-05-11 20:19:50.125 131 12488.85 55.85 54770.65 88888.00 2014-05-11 20:19:50.250 131 12488.77 55.85 54770.62 88888.00 2014-05-11 20:19:50.375 131 12488.75 55.85 54770.62 88888.00 2014-05-11 20:19:50.500 131 12488.75 55.88 54770.62 88888.00 2014-05-11 20:19:50.625 131 12488.75 55.88 54770.62 88888.00 2014-05-11 20:19:50.750 131 12488.80 55.88 54770.60 88888.00 2014-05-11 20:19:50.875 131 12488.85 55.92 54770.65 88888.00 2014-05-11 20:19:51.000 131 12488.85 55.90 54770.62 88888.00 2014-05-11 20:19:51.125 131 12488.85 55.88 54770.60 88888.00 2014-05-11 20:19:51.250 131 12488.83 55.85 54770.62 88888.00 2014-05-11 20:19:51.375 131 12488.85 55.88 54770.60 88888.00 2014-05-11 20:19:51.500 131 12488.80 55.90 54770.60 88888.00 2014-05-11 20:19:51.625 131 12488.75 55.88 54770.60 88888.00 2014-05-11 20:19:51.750 131 12488.75 55.88 54770.60 88888.00 2014-05-11 20:19:51.875 131 12488.75 55.83 54770.60 88888.00 2014-05-11 20:19:52.000 131 12488.77 55.85 54770.57 88888.00 2014-05-11 20:19:52.125 131 12488.80 55.85 54770.60 88888.00 2014-05-11 20:19:52.250 131 12488.75 55.83 54770.62 88888.00 2014-05-11 20:19:52.375 131 12488.75 55.85 54770.65 88888.00 2014-05-11 20:19:52.500 131 12488.77 55.88 54770.62 88888.00 2014-05-11 20:19:52.625 131 12488.77 55.85 54770.62 88888.00 2014-05-11 20:19:52.750 131 12488.83 55.85 54770.60 88888.00 2014-05-11 20:19:52.875 131 12488.85 55.88 54770.65 88888.00 2014-05-11 20:19:53.000 131 12488.90 55.85 54770.62 88888.00 2014-05-11 20:19:53.125 131 12488.85 55.88 54770.65 88888.00 2014-05-11 20:19:53.250 131 12488.77 55.83 54770.60 88888.00 2014-05-11 20:19:53.375 131 12488.83 55.83 54770.57 88888.00 2014-05-11 20:19:53.500 131 12488.83 55.80 54770.57 88888.00 2014-05-11 20:19:53.625 131 12488.88 55.83 54770.62 88888.00 2014-05-11 20:19:53.750 131 12488.83 55.83 54770.60 88888.00 2014-05-11 20:19:53.875 131 12488.83 55.83 54770.60 88888.00 2014-05-11 20:19:54.000 131 12488.88 55.80 54770.62 88888.00 2014-05-11 20:19:54.125 131 12488.85 55.80 54770.65 88888.00 2014-05-11 20:19:54.250 131 12488.80 55.85 54770.65 88888.00 2014-05-11 20:19:54.375 131 12488.77 55.83 54770.62 88888.00 2014-05-11 20:19:54.500 131 12488.73 55.80 54770.62 88888.00 2014-05-11 20:19:54.625 131 12488.70 55.80 54770.60 88888.00 2014-05-11 20:19:54.750 131 12488.73 55.77 54770.65 88888.00 2014-05-11 20:19:54.875 131 12488.75 55.75 54770.65 88888.00 2014-05-11 20:19:55.000 131 12488.75 55.75 54770.65 88888.00 2014-05-11 20:19:55.125 131 12488.77 55.80 54770.68 88888.00 2014-05-11 20:19:55.250 131 12488.70 55.83 54770.65 88888.00 2014-05-11 20:19:55.375 131 12488.75 55.77 54770.65 88888.00 2014-05-11 20:19:55.500 131 12488.77 55.77 54770.65 88888.00 2014-05-11 20:19:55.625 131 12488.83 55.75 54770.62 88888.00 2014-05-11 20:19:55.750 131 12488.80 55.75 54770.60 88888.00 2014-05-11 20:19:55.875 131 12488.80 55.80 54770.60 88888.00 2014-05-11 20:19:56.000 131 12488.83 55.75 54770.60 88888.00 2014-05-11 20:19:56.125 131 12488.90 55.75 54770.62 88888.00 2014-05-11 20:19:56.250 131 12488.90 55.77 54770.62 88888.00 2014-05-11 20:19:56.375 131 12488.92 55.77 54770.57 88888.00 2014-05-11 20:19:56.500 131 12488.88 55.75 54770.57 88888.00 2014-05-11 20:19:56.625 131 12488.88 55.73 54770.60 88888.00 2014-05-11 20:19:56.750 131 12488.90 55.73 54770.60 88888.00 2014-05-11 20:19:56.875 131 12488.85 55.73 54770.62 88888.00 2014-05-11 20:19:57.000 131 12488.85 55.75 54770.60 88888.00 2014-05-11 20:19:57.125 131 12488.88 55.75 54770.55 88888.00 2014-05-11 20:19:57.250 131 12488.88 55.70 54770.57 88888.00 2014-05-11 20:19:57.375 131 12488.80 55.70 54770.57 88888.00 2014-05-11 20:19:57.500 131 12488.80 55.73 54770.55 88888.00 2014-05-11 20:19:57.625 131 12488.83 55.77 54770.57 88888.00 2014-05-11 20:19:57.750 131 12488.80 55.77 54770.60 88888.00 2014-05-11 20:19:57.875 131 12488.77 55.75 54770.57 88888.00 2014-05-11 20:19:58.000 131 12488.83 55.73 54770.57 88888.00 2014-05-11 20:19:58.125 131 12488.88 55.73 54770.60 88888.00 2014-05-11 20:19:58.250 131 12488.83 55.70 54770.60 88888.00 2014-05-11 20:19:58.375 131 12488.85 55.73 54770.55 88888.00 2014-05-11 20:19:58.500 131 12488.92 55.70 54770.53 88888.00 2014-05-11 20:19:58.625 131 12488.92 55.73 54770.57 88888.00 2014-05-11 20:19:58.750 131 12488.90 55.75 54770.57 88888.00 2014-05-11 20:19:58.875 131 12488.92 55.70 54770.53 88888.00 2014-05-11 20:19:59.000 131 12489.02 55.70 54770.55 88888.00 2014-05-11 20:19:59.125 131 12489.05 55.73 54770.55 88888.00 2014-05-11 20:19:59.250 131 12489.00 55.70 54770.57 88888.00 2014-05-11 20:19:59.375 131 12489.02 55.75 54770.57 88888.00 2014-05-11 20:19:59.500 131 12489.00 55.73 54770.55 88888.00 2014-05-11 20:19:59.625 131 12489.05 55.73 54770.57 88888.00 2014-05-11 20:19:59.750 131 12489.05 55.67 54770.55 88888.00 2014-05-11 20:19:59.875 131 12489.05 55.62 54770.55 88888.00 2014-05-11 20:20:00.000 131 12489.05 55.62 54770.53 88888.00 2014-05-11 20:20:00.125 131 12489.10 55.60 54770.53 88888.00 2014-05-11 20:20:00.250 131 12489.10 55.62 54770.53 88888.00 2014-05-11 20:20:00.375 131 12489.05 55.65 54770.55 88888.00 2014-05-11 20:20:00.500 131 12488.98 55.65 54770.57 88888.00 2014-05-11 20:20:00.625 131 12488.92 55.67 54770.55 88888.00 2014-05-11 20:20:00.750 131 12488.92 55.67 54770.53 88888.00 2014-05-11 20:20:00.875 131 12488.95 55.65 54770.53 88888.00 2014-05-11 20:20:01.000 131 12488.98 55.62 54770.53 88888.00 2014-05-11 20:20:01.125 131 12488.98 55.67 54770.55 88888.00 2014-05-11 20:20:01.250 131 12488.98 55.65 54770.55 88888.00 2014-05-11 20:20:01.375 131 12489.00 55.65 54770.55 88888.00 2014-05-11 20:20:01.500 131 12489.08 55.67 54770.55 88888.00 2014-05-11 20:20:01.625 131 12489.05 55.67 54770.55 88888.00 2014-05-11 20:20:01.750 131 12489.05 55.67 54770.53 88888.00 2014-05-11 20:20:01.875 131 12489.08 55.67 54770.55 88888.00 2014-05-11 20:20:02.000 131 12489.02 55.65 54770.53 88888.00 2014-05-11 20:20:02.125 131 12488.98 55.62 54770.50 88888.00 2014-05-11 20:20:02.250 131 12488.95 55.62 54770.55 88888.00 2014-05-11 20:20:02.375 131 12488.92 55.62 54770.55 88888.00 2014-05-11 20:20:02.500 131 12488.90 55.65 54770.55 88888.00 2014-05-11 20:20:02.625 131 12488.90 55.67 54770.55 88888.00 2014-05-11 20:20:02.750 131 12488.95 55.62 54770.53 88888.00 2014-05-11 20:20:02.875 131 12488.92 55.65 54770.53 88888.00 2014-05-11 20:20:03.000 131 12488.92 55.65 54770.53 88888.00 2014-05-11 20:20:03.125 131 12488.90 55.65 54770.55 88888.00 2014-05-11 20:20:03.250 131 12488.90 55.62 54770.57 88888.00 2014-05-11 20:20:03.375 131 12488.98 55.65 54770.55 88888.00 2014-05-11 20:20:03.500 131 12489.10 55.65 54770.53 88888.00 2014-05-11 20:20:03.625 131 12489.10 55.62 54770.53 88888.00 2014-05-11 20:20:03.750 131 12489.02 55.62 54770.57 88888.00 2014-05-11 20:20:03.875 131 12489.02 55.65 54770.55 88888.00 2014-05-11 20:20:04.000 131 12489.08 55.65 54770.50 88888.00 2014-05-11 20:20:04.125 131 12489.02 55.65 54770.50 88888.00 2014-05-11 20:20:04.250 131 12489.00 55.62 54770.53 88888.00 2014-05-11 20:20:04.375 131 12489.05 55.67 54770.55 88888.00 2014-05-11 20:20:04.500 131 12489.08 55.67 54770.57 88888.00 2014-05-11 20:20:04.625 131 12489.10 55.65 54770.55 88888.00 2014-05-11 20:20:04.750 131 12489.10 55.62 54770.55 88888.00 2014-05-11 20:20:04.875 131 12489.08 55.62 54770.53 88888.00 2014-05-11 20:20:05.000 131 12489.05 55.62 54770.55 88888.00 2014-05-11 20:20:05.125 131 12489.05 55.62 54770.57 88888.00 2014-05-11 20:20:05.250 131 12489.08 55.65 54770.57 88888.00 2014-05-11 20:20:05.375 131 12489.08 55.67 54770.55 88888.00 2014-05-11 20:20:05.500 131 12489.08 55.65 54770.55 88888.00 2014-05-11 20:20:05.625 131 12489.10 55.65 54770.55 88888.00 2014-05-11 20:20:05.750 131 12489.12 55.62 54770.55 88888.00 2014-05-11 20:20:05.875 131 12489.08 55.60 54770.53 88888.00 2014-05-11 20:20:06.000 131 12489.10 55.60 54770.55 88888.00 2014-05-11 20:20:06.125 131 12489.05 55.60 54770.55 88888.00 2014-05-11 20:20:06.250 131 12489.05 55.60 54770.57 88888.00 2014-05-11 20:20:06.375 131 12489.12 55.65 54770.57 88888.00 2014-05-11 20:20:06.500 131 12489.17 55.65 54770.55 88888.00 2014-05-11 20:20:06.625 131 12489.20 55.67 54770.55 88888.00 2014-05-11 20:20:06.750 131 12489.15 55.62 54770.53 88888.00 2014-05-11 20:20:06.875 131 12489.12 55.62 54770.53 88888.00 2014-05-11 20:20:07.000 131 12489.15 55.60 54770.50 88888.00 2014-05-11 20:20:07.125 131 12489.23 55.60 54770.50 88888.00 2014-05-11 20:20:07.250 131 12489.20 55.60 54770.53 88888.00 2014-05-11 20:20:07.375 131 12489.17 55.62 54770.53 88888.00 2014-05-11 20:20:07.500 131 12489.20 55.60 54770.50 88888.00 2014-05-11 20:20:07.625 131 12489.17 55.60 54770.53 88888.00 2014-05-11 20:20:07.750 131 12489.17 55.55 54770.53 88888.00 2014-05-11 20:20:07.875 131 12489.20 55.52 54770.53 88888.00 2014-05-11 20:20:08.000 131 12489.20 55.52 54770.50 88888.00 2014-05-11 20:20:08.125 131 12489.17 55.55 54770.50 88888.00 2014-05-11 20:20:08.250 131 12489.15 55.52 54770.50 88888.00 2014-05-11 20:20:08.375 131 12489.23 55.50 54770.53 88888.00 2014-05-11 20:20:08.500 131 12489.27 55.55 54770.53 88888.00 2014-05-11 20:20:08.625 131 12489.30 55.55 54770.53 88888.00 2014-05-11 20:20:08.750 131 12489.25 55.55 54770.50 88888.00 2014-05-11 20:20:08.875 131 12489.23 55.55 54770.50 88888.00 2014-05-11 20:20:09.000 131 12489.23 55.58 54770.53 88888.00 2014-05-11 20:20:09.125 131 12489.30 55.60 54770.53 88888.00 2014-05-11 20:20:09.250 131 12489.27 55.58 54770.55 88888.00 2014-05-11 20:20:09.375 131 12489.30 55.55 54770.53 88888.00 2014-05-11 20:20:09.500 131 12489.27 55.55 54770.53 88888.00 2014-05-11 20:20:09.625 131 12489.23 55.55 54770.50 88888.00 2014-05-11 20:20:09.750 131 12489.27 55.58 54770.50 88888.00 2014-05-11 20:20:09.875 131 12489.30 55.60 54770.53 88888.00 2014-05-11 20:20:10.000 131 12489.30 55.58 54770.50 88888.00 2014-05-11 20:20:10.125 131 12489.25 55.58 54770.47 88888.00 2014-05-11 20:20:10.250 131 12489.25 55.58 54770.47 88888.00 2014-05-11 20:20:10.375 131 12489.25 55.58 54770.50 88888.00 2014-05-11 20:20:10.500 131 12489.25 55.55 54770.50 88888.00 2014-05-11 20:20:10.625 131 12489.30 55.55 54770.47 88888.00 2014-05-11 20:20:10.750 131 12489.27 55.52 54770.47 88888.00 2014-05-11 20:20:10.875 131 12489.25 55.55 54770.50 88888.00 2014-05-11 20:20:11.000 131 12489.27 55.60 54770.47 88888.00 2014-05-11 20:20:11.125 131 12489.27 55.60 54770.50 88888.00 2014-05-11 20:20:11.250 131 12489.23 55.55 54770.53 88888.00 2014-05-11 20:20:11.375 131 12489.23 55.52 54770.47 88888.00 2014-05-11 20:20:11.500 131 12489.25 55.58 54770.47 88888.00 2014-05-11 20:20:11.625 131 12489.33 55.60 54770.50 88888.00 2014-05-11 20:20:11.750 131 12489.35 55.60 54770.47 88888.00 2014-05-11 20:20:11.875 131 12489.35 55.58 54770.47 88888.00 2014-05-11 20:20:12.000 131 12489.30 55.52 54770.45 88888.00 2014-05-11 20:20:12.125 131 12489.27 55.58 54770.47 88888.00 2014-05-11 20:20:12.250 131 12489.30 55.55 54770.47 88888.00 2014-05-11 20:20:12.375 131 12489.38 55.55 54770.45 88888.00 2014-05-11 20:20:12.500 131 12489.35 55.52 54770.45 88888.00 2014-05-11 20:20:12.625 131 12489.33 55.52 54770.45 88888.00 2014-05-11 20:20:12.750 131 12489.30 55.58 54770.50 88888.00 2014-05-11 20:20:12.875 131 12489.30 55.60 54770.47 88888.00 2014-05-11 20:20:13.000 131 12489.38 55.58 54770.45 88888.00 2014-05-11 20:20:13.125 131 12489.42 55.55 54770.45 88888.00 2014-05-11 20:20:13.250 131 12489.33 55.55 54770.45 88888.00 2014-05-11 20:20:13.375 131 12489.30 55.55 54770.45 88888.00 2014-05-11 20:20:13.500 131 12489.35 55.55 54770.45 88888.00 2014-05-11 20:20:13.625 131 12489.40 55.55 54770.45 88888.00 2014-05-11 20:20:13.750 131 12489.40 55.58 54770.47 88888.00 2014-05-11 20:20:13.875 131 12489.40 55.58 54770.47 88888.00 2014-05-11 20:20:14.000 131 12489.30 55.58 54770.53 88888.00 2014-05-11 20:20:14.125 131 12489.30 55.58 54770.50 88888.00 2014-05-11 20:20:14.250 131 12489.30 55.58 54770.50 88888.00 2014-05-11 20:20:14.375 131 12489.35 55.60 54770.50 88888.00 2014-05-11 20:20:14.500 131 12489.33 55.58 54770.50 88888.00 2014-05-11 20:20:14.625 131 12489.27 55.52 54770.47 88888.00 2014-05-11 20:20:14.750 131 12489.27 55.55 54770.50 88888.00 2014-05-11 20:20:14.875 131 12489.35 55.58 54770.50 88888.00 2014-05-11 20:20:15.000 131 12489.48 55.60 54770.45 88888.00 2014-05-11 20:20:15.125 131 12489.42 55.60 54770.47 88888.00 2014-05-11 20:20:15.250 131 12489.38 55.55 54770.45 88888.00 2014-05-11 20:20:15.375 131 12489.42 55.58 54770.45 88888.00 2014-05-11 20:20:15.500 131 12489.42 55.52 54770.45 88888.00 2014-05-11 20:20:15.625 131 12489.45 55.52 54770.45 88888.00 2014-05-11 20:20:15.750 131 12489.45 55.58 54770.43 88888.00 2014-05-11 20:20:15.875 131 12489.50 55.60 54770.45 88888.00 2014-05-11 20:20:16.000 131 12489.52 55.62 54770.43 88888.00 2014-05-11 20:20:16.125 131 12489.50 55.62 54770.47 88888.00 2014-05-11 20:20:16.250 131 12489.52 55.60 54770.45 88888.00 2014-05-11 20:20:16.375 131 12489.48 55.58 54770.43 88888.00 2014-05-11 20:20:16.500 131 12489.50 55.58 54770.40 88888.00 2014-05-11 20:20:16.625 131 12489.58 55.60 54770.43 88888.00 2014-05-11 20:20:16.750 131 12489.55 55.60 54770.43 88888.00 2014-05-11 20:20:16.875 131 12489.48 55.60 54770.43 88888.00 2014-05-11 20:20:17.000 131 12489.48 55.60 54770.43 88888.00 2014-05-11 20:20:17.125 131 12489.50 55.58 54770.43 88888.00 2014-05-11 20:20:17.250 131 12489.52 55.58 54770.45 88888.00 2014-05-11 20:20:17.375 131 12489.60 55.60 54770.45 88888.00 2014-05-11 20:20:17.500 131 12489.62 55.55 54770.45 88888.00 2014-05-11 20:20:17.625 131 12489.58 55.55 54770.43 88888.00 2014-05-11 20:20:17.750 131 12489.50 55.55 54770.43 88888.00 2014-05-11 20:20:17.875 131 12489.52 55.58 54770.43 88888.00 2014-05-11 20:20:18.000 131 12489.58 55.60 54770.40 88888.00 2014-05-11 20:20:18.125 131 12489.58 55.60 54770.40 88888.00 2014-05-11 20:20:18.250 131 12489.58 55.58 54770.40 88888.00 2014-05-11 20:20:18.375 131 12489.58 55.52 54770.40 88888.00 2014-05-11 20:20:18.500 131 12489.60 55.55 54770.43 88888.00 2014-05-11 20:20:18.625 131 12489.62 55.58 54770.43 88888.00 2014-05-11 20:20:18.750 131 12489.65 55.58 54770.43 88888.00 2014-05-11 20:20:18.875 131 12489.73 55.60 54770.45 88888.00 2014-05-11 20:20:19.000 131 12489.70 55.58 54770.43 88888.00 2014-05-11 20:20:19.125 131 12489.65 55.55 54770.43 88888.00 2014-05-11 20:20:19.250 131 12489.62 55.58 54770.38 88888.00 2014-05-11 20:20:19.375 131 12489.65 55.58 54770.38 88888.00 2014-05-11 20:20:19.500 131 12489.65 55.58 54770.43 88888.00 2014-05-11 20:20:19.625 131 12489.62 55.58 54770.43 88888.00 2014-05-11 20:20:19.750 131 12489.62 55.55 54770.40 88888.00 2014-05-11 20:20:19.875 131 12489.62 55.55 54770.40 88888.00 2014-05-11 20:20:20.000 131 12489.70 55.58 54770.40 88888.00 2014-05-11 20:20:20.125 131 12489.70 55.58 54770.43 88888.00 2014-05-11 20:20:20.250 131 12489.73 55.58 54770.43 88888.00 2014-05-11 20:20:20.375 131 12489.75 55.60 54770.43 88888.00 2014-05-11 20:20:20.500 131 12489.75 55.60 54770.43 88888.00 2014-05-11 20:20:20.625 131 12489.77 55.58 54770.40 88888.00 2014-05-11 20:20:20.750 131 12489.77 55.55 54770.40 88888.00 2014-05-11 20:20:20.875 131 12489.75 55.55 54770.43 88888.00 2014-05-11 20:20:21.000 131 12489.67 55.52 54770.40 88888.00 2014-05-11 20:20:21.125 131 12489.67 55.58 54770.45 88888.00 2014-05-11 20:20:21.250 131 12489.75 55.55 54770.43 88888.00 2014-05-11 20:20:21.375 131 12489.80 55.52 54770.40 88888.00 2014-05-11 20:20:21.500 131 12489.80 55.52 54770.38 88888.00 2014-05-11 20:20:21.625 131 12489.85 55.58 54770.40 88888.00 2014-05-11 20:20:21.750 131 12489.80 55.58 54770.38 88888.00 2014-05-11 20:20:21.875 131 12489.83 55.55 54770.40 88888.00 2014-05-11 20:20:22.000 131 12489.90 55.58 54770.38 88888.00 2014-05-11 20:20:22.125 131 12489.90 55.58 54770.38 88888.00 2014-05-11 20:20:22.250 131 12489.90 55.58 54770.40 88888.00 2014-05-11 20:20:22.375 131 12489.90 55.60 54770.40 88888.00 2014-05-11 20:20:22.500 131 12489.80 55.55 54770.38 88888.00 2014-05-11 20:20:22.625 131 12489.80 55.55 54770.35 88888.00 2014-05-11 20:20:22.750 131 12489.83 55.52 54770.38 88888.00 2014-05-11 20:20:22.875 131 12489.92 55.55 54770.35 88888.00 2014-05-11 20:20:23.000 131 12489.92 55.52 54770.35 88888.00 2014-05-11 20:20:23.125 131 12489.85 55.50 54770.38 88888.00 2014-05-11 20:20:23.250 131 12489.88 55.52 54770.35 88888.00 2014-05-11 20:20:23.375 131 12489.95 55.50 54770.35 88888.00 2014-05-11 20:20:23.500 131 12489.98 55.48 54770.35 88888.00 2014-05-11 20:20:23.625 131 12489.98 55.50 54770.35 88888.00 2014-05-11 20:20:23.750 131 12489.98 55.50 54770.35 88888.00 2014-05-11 20:20:23.875 131 12490.05 55.50 54770.38 88888.00 2014-05-11 20:20:24.000 131 12490.08 55.48 54770.35 88888.00 2014-05-11 20:20:24.125 131 12490.02 55.50 54770.40 88888.00 2014-05-11 20:20:24.250 131 12489.98 55.50 54770.38 88888.00 2014-05-11 20:20:24.375 131 12490.05 55.55 54770.38 88888.00 2014-05-11 20:20:24.500 131 12490.10 55.55 54770.38 88888.00 2014-05-11 20:20:24.625 131 12490.05 55.52 54770.38 88888.00 2014-05-11 20:20:24.750 131 12490.02 55.50 54770.38 88888.00 2014-05-11 20:20:24.875 131 12490.02 55.48 54770.38 88888.00 2014-05-11 20:20:25.000 131 12490.10 55.50 54770.35 88888.00 2014-05-11 20:20:25.125 131 12490.10 55.50 54770.38 88888.00 2014-05-11 20:20:25.250 131 12490.08 55.45 54770.38 88888.00 2014-05-11 20:20:25.375 131 12490.08 55.45 54770.38 88888.00 2014-05-11 20:20:25.500 131 12490.12 55.48 54770.40 88888.00 2014-05-11 20:20:25.625 131 12490.12 55.48 54770.38 88888.00 2014-05-11 20:20:25.750 131 12490.10 55.48 54770.38 88888.00 2014-05-11 20:20:25.875 131 12490.17 55.45 54770.38 88888.00 2014-05-11 20:20:26.000 131 12490.15 55.45 54770.35 88888.00 2014-05-11 20:20:26.125 131 12490.15 55.42 54770.32 88888.00 2014-05-11 20:20:26.250 131 12490.10 55.40 54770.35 88888.00 2014-05-11 20:20:26.375 131 12490.10 55.45 54770.35 88888.00 2014-05-11 20:20:26.500 131 12490.15 55.48 54770.35 88888.00 2014-05-11 20:20:26.625 131 12490.15 55.45 54770.35 88888.00 2014-05-11 20:20:26.750 131 12490.17 55.42 54770.35 88888.00 2014-05-11 20:20:26.875 131 12490.17 55.42 54770.35 88888.00 2014-05-11 20:20:27.000 131 12490.17 55.40 54770.30 88888.00 2014-05-11 20:20:27.125 131 12490.20 55.40 54770.32 88888.00 2014-05-11 20:20:27.250 131 12490.23 55.40 54770.35 88888.00 2014-05-11 20:20:27.375 131 12490.27 55.40 54770.32 88888.00 2014-05-11 20:20:27.500 131 12490.25 55.38 54770.35 88888.00 2014-05-11 20:20:27.625 131 12490.25 55.38 54770.35 88888.00 2014-05-11 20:20:27.750 131 12490.27 55.38 54770.35 88888.00 2014-05-11 20:20:27.875 131 12490.30 55.35 54770.32 88888.00 2014-05-11 20:20:28.000 131 12490.25 55.38 54770.32 88888.00 2014-05-11 20:20:28.125 131 12490.23 55.38 54770.38 88888.00 2014-05-11 20:20:28.250 131 12490.25 55.35 54770.40 88888.00 2014-05-11 20:20:28.375 131 12490.35 55.38 54770.38 88888.00 2014-05-11 20:20:28.500 131 12490.38 55.42 54770.38 88888.00 2014-05-11 20:20:28.625 131 12490.40 55.35 54770.38 88888.00 2014-05-11 20:20:28.750 131 12490.38 55.38 54770.35 88888.00 2014-05-11 20:20:28.875 131 12490.30 55.35 54770.35 88888.00 2014-05-11 20:20:29.000 131 12490.33 55.33 54770.32 88888.00 2014-05-11 20:20:29.125 131 12490.38 55.33 54770.35 88888.00 2014-05-11 20:20:29.250 131 12490.38 55.33 54770.38 88888.00 2014-05-11 20:20:29.375 131 12490.38 55.33 54770.35 88888.00 2014-05-11 20:20:29.500 131 12490.40 55.35 54770.35 88888.00 2014-05-11 20:20:29.625 131 12490.38 55.33 54770.35 88888.00 2014-05-11 20:20:29.750 131 12490.30 55.30 54770.35 88888.00 2014-05-11 20:20:29.875 131 12490.27 55.30 54770.38 88888.00 2014-05-11 20:20:30.000 131 12490.35 55.35 54770.40 88888.00 2014-05-11 20:20:30.125 131 12490.38 55.30 54770.38 88888.00 2014-05-11 20:20:30.250 131 12490.35 55.25 54770.38 88888.00 2014-05-11 20:20:30.375 131 12490.40 55.27 54770.35 88888.00 2014-05-11 20:20:30.500 131 12490.40 55.30 54770.35 88888.00 2014-05-11 20:20:30.625 131 12490.45 55.30 54770.32 88888.00 2014-05-11 20:20:30.750 131 12490.42 55.30 54770.32 88888.00 2014-05-11 20:20:30.875 131 12490.45 55.30 54770.35 88888.00 2014-05-11 20:20:31.000 131 12490.42 55.27 54770.32 88888.00 2014-05-11 20:20:31.125 131 12490.42 55.27 54770.35 88888.00 2014-05-11 20:20:31.250 131 12490.38 55.25 54770.35 88888.00 2014-05-11 20:20:31.375 131 12490.42 55.27 54770.32 88888.00 2014-05-11 20:20:31.500 131 12490.45 55.27 54770.38 88888.00 2014-05-11 20:20:31.625 131 12490.45 55.27 54770.35 88888.00 2014-05-11 20:20:31.750 131 12490.45 55.30 54770.35 88888.00 2014-05-11 20:20:31.875 131 12490.50 55.27 54770.35 88888.00 2014-05-11 20:20:32.000 131 12490.48 55.27 54770.32 88888.00 2014-05-11 20:20:32.125 131 12490.48 55.23 54770.35 88888.00 2014-05-11 20:20:32.250 131 12490.42 55.23 54770.32 88888.00 2014-05-11 20:20:32.375 131 12490.42 55.23 54770.32 88888.00 2014-05-11 20:20:32.500 131 12490.48 55.25 54770.35 88888.00 2014-05-11 20:20:32.625 131 12490.50 55.23 54770.35 88888.00 2014-05-11 20:20:32.750 131 12490.52 55.20 54770.35 88888.00 2014-05-11 20:20:32.875 131 12490.58 55.20 54770.35 88888.00 2014-05-11 20:20:33.000 131 12490.65 55.27 54770.30 88888.00 2014-05-11 20:20:33.125 131 12490.62 55.25 54770.28 88888.00 2014-05-11 20:20:33.250 131 12490.65 55.27 54770.32 88888.00 2014-05-11 20:20:33.375 131 12490.65 55.25 54770.30 88888.00 2014-05-11 20:20:33.500 131 12490.60 55.25 54770.30 88888.00 2014-05-11 20:20:33.625 131 12490.60 55.25 54770.30 88888.00 2014-05-11 20:20:33.750 131 12490.67 55.25 54770.32 88888.00 2014-05-11 20:20:33.875 131 12490.67 55.23 54770.32 88888.00 2014-05-11 20:20:34.000 131 12490.58 55.15 54770.32 88888.00 2014-05-11 20:20:34.125 131 12490.52 55.15 54770.32 88888.00 2014-05-11 20:20:34.250 131 12490.50 55.15 54770.38 88888.00 2014-05-11 20:20:34.375 131 12490.58 55.15 54770.35 88888.00 2014-05-11 20:20:34.500 131 12490.55 55.17 54770.35 88888.00 2014-05-11 20:20:34.625 131 12490.58 55.17 54770.35 88888.00 2014-05-11 20:20:34.750 131 12490.60 55.15 54770.35 88888.00 2014-05-11 20:20:34.875 131 12490.62 55.15 54770.35 88888.00 2014-05-11 20:20:35.000 131 12490.67 55.12 54770.35 88888.00 2014-05-11 20:20:35.125 131 12490.62 55.12 54770.35 88888.00 2014-05-11 20:20:35.250 131 12490.62 55.15 54770.38 88888.00 2014-05-11 20:20:35.375 131 12490.65 55.17 54770.38 88888.00 2014-05-11 20:20:35.500 131 12490.58 55.15 54770.38 88888.00 2014-05-11 20:20:35.625 131 12490.58 55.08 54770.38 88888.00 2014-05-11 20:20:35.750 131 12490.62 55.08 54770.40 88888.00 2014-05-11 20:20:35.875 131 12490.62 55.08 54770.38 88888.00 2014-05-11 20:20:36.000 131 12490.58 55.05 54770.35 88888.00 2014-05-11 20:20:36.125 131 12490.60 55.08 54770.38 88888.00 2014-05-11 20:20:36.250 131 12490.70 55.05 54770.38 88888.00 2014-05-11 20:20:36.375 131 12490.70 55.10 54770.38 88888.00 2014-05-11 20:20:36.500 131 12490.65 55.08 54770.35 88888.00 2014-05-11 20:20:36.625 131 12490.67 55.08 54770.32 88888.00 2014-05-11 20:20:36.750 131 12490.65 55.05 54770.32 88888.00 2014-05-11 20:20:36.875 131 12490.62 55.08 54770.35 88888.00 2014-05-11 20:20:37.000 131 12490.60 55.08 54770.38 88888.00 2014-05-11 20:20:37.125 131 12490.65 55.08 54770.38 88888.00 2014-05-11 20:20:37.250 131 12490.67 55.05 54770.38 88888.00 2014-05-11 20:20:37.375 131 12490.77 55.08 54770.38 88888.00 2014-05-11 20:20:37.500 131 12490.80 55.08 54770.35 88888.00 2014-05-11 20:20:37.625 131 12490.70 55.05 54770.35 88888.00 2014-05-11 20:20:37.750 131 12490.67 55.05 54770.38 88888.00 2014-05-11 20:20:37.875 131 12490.60 55.02 54770.40 88888.00 2014-05-11 20:20:38.000 131 12490.65 55.02 54770.40 88888.00 2014-05-11 20:20:38.125 131 12490.70 55.02 54770.38 88888.00 2014-05-11 20:20:38.250 131 12490.65 55.02 54770.40 88888.00 2014-05-11 20:20:38.375 131 12490.62 55.02 54770.38 88888.00 2014-05-11 20:20:38.500 131 12490.65 55.00 54770.38 88888.00 2014-05-11 20:20:38.625 131 12490.65 55.00 54770.40 88888.00 2014-05-11 20:20:38.750 131 12490.62 54.98 54770.38 88888.00 2014-05-11 20:20:38.875 131 12490.60 55.02 54770.40 88888.00 2014-05-11 20:20:39.000 131 12490.65 55.00 54770.38 88888.00 2014-05-11 20:20:39.125 131 12490.70 54.98 54770.38 88888.00 2014-05-11 20:20:39.250 131 12490.65 54.95 54770.38 88888.00 2014-05-11 20:20:39.375 131 12490.65 54.95 54770.38 88888.00 2014-05-11 20:20:39.500 131 12490.67 54.98 54770.38 88888.00 2014-05-11 20:20:39.625 131 12490.73 55.00 54770.40 88888.00 2014-05-11 20:20:39.750 131 12490.75 55.00 54770.40 88888.00 2014-05-11 20:20:39.875 131 12490.75 54.98 54770.43 88888.00 2014-05-11 20:20:40.000 131 12490.77 55.00 54770.38 88888.00 2014-05-11 20:20:40.125 131 12490.75 55.02 54770.40 88888.00 2014-05-11 20:20:40.250 131 12490.73 54.98 54770.40 88888.00 2014-05-11 20:20:40.375 131 12490.75 54.92 54770.38 88888.00 2014-05-11 20:20:40.500 131 12490.73 54.95 54770.38 88888.00 2014-05-11 20:20:40.625 131 12490.75 54.98 54770.40 88888.00 2014-05-11 20:20:40.750 131 12490.73 54.95 54770.40 88888.00 2014-05-11 20:20:40.875 131 12490.70 54.92 54770.38 88888.00 2014-05-11 20:20:41.000 131 12490.73 54.92 54770.38 88888.00 2014-05-11 20:20:41.125 131 12490.75 54.92 54770.38 88888.00 2014-05-11 20:20:41.250 131 12490.65 54.90 54770.43 88888.00 2014-05-11 20:20:41.375 131 12490.65 54.88 54770.40 88888.00 2014-05-11 20:20:41.500 131 12490.73 54.90 54770.40 88888.00 2014-05-11 20:20:41.625 131 12490.77 54.92 54770.43 88888.00 2014-05-11 20:20:41.750 131 12490.77 54.92 54770.43 88888.00 2014-05-11 20:20:41.875 131 12490.73 54.88 54770.43 88888.00 2014-05-11 20:20:42.000 131 12490.70 54.88 54770.43 88888.00 2014-05-11 20:20:42.125 131 12490.75 54.90 54770.40 88888.00 2014-05-11 20:20:42.250 131 12490.77 54.88 54770.40 88888.00 2014-05-11 20:20:42.375 131 12490.75 54.90 54770.43 88888.00 2014-05-11 20:20:42.500 131 12490.73 54.90 54770.40 88888.00 2014-05-11 20:20:42.625 131 12490.67 54.92 54770.43 88888.00 2014-05-11 20:20:42.750 131 12490.73 54.90 54770.43 88888.00 2014-05-11 20:20:42.875 131 12490.67 54.88 54770.43 88888.00 2014-05-11 20:20:43.000 131 12490.73 54.85 54770.43 88888.00 2014-05-11 20:20:43.125 131 12490.67 54.88 54770.43 88888.00 2014-05-11 20:20:43.250 131 12490.62 54.88 54770.43 88888.00 2014-05-11 20:20:43.375 131 12490.67 54.88 54770.43 88888.00 2014-05-11 20:20:43.500 131 12490.62 54.90 54770.43 88888.00 2014-05-11 20:20:43.625 131 12490.67 54.90 54770.40 88888.00 2014-05-11 20:20:43.750 131 12490.73 54.90 54770.40 88888.00 2014-05-11 20:20:43.875 131 12490.73 54.88 54770.40 88888.00 2014-05-11 20:20:44.000 131 12490.65 54.88 54770.43 88888.00 2014-05-11 20:20:44.125 131 12490.67 54.90 54770.43 88888.00 2014-05-11 20:20:44.250 131 12490.67 54.88 54770.47 88888.00 2014-05-11 20:20:44.375 131 12490.77 54.85 54770.45 88888.00 2014-05-11 20:20:44.500 131 12490.77 54.90 54770.47 88888.00 2014-05-11 20:20:44.625 131 12490.77 54.88 54770.47 88888.00 2014-05-11 20:20:44.750 131 12490.73 54.88 54770.45 88888.00 2014-05-11 20:20:44.875 131 12490.67 54.85 54770.45 88888.00 2014-05-11 20:20:45.000 131 12490.65 54.80 54770.43 88888.00 2014-05-11 20:20:45.125 131 12490.65 54.83 54770.43 88888.00 2014-05-11 20:20:45.250 131 12490.62 54.83 54770.45 88888.00 2014-05-11 20:20:45.375 131 12490.60 54.83 54770.45 88888.00 2014-05-11 20:20:45.500 131 12490.58 54.80 54770.45 88888.00 2014-05-11 20:20:45.625 131 12490.60 54.85 54770.47 88888.00 2014-05-11 20:20:45.750 131 12490.65 54.85 54770.45 88888.00 2014-05-11 20:20:45.875 131 12490.62 54.83 54770.43 88888.00 2014-05-11 20:20:46.000 131 12490.67 54.80 54770.40 88888.00 2014-05-11 20:20:46.125 131 12490.67 54.83 54770.45 88888.00 2014-05-11 20:20:46.250 131 12490.60 54.88 54770.45 88888.00 2014-05-11 20:20:46.375 131 12490.65 54.88 54770.47 88888.00 2014-05-11 20:20:46.500 131 12490.70 54.88 54770.47 88888.00 2014-05-11 20:20:46.625 131 12490.75 54.85 54770.47 88888.00 2014-05-11 20:20:46.750 131 12490.67 54.85 54770.47 88888.00 2014-05-11 20:20:46.875 131 12490.67 54.85 54770.47 88888.00 2014-05-11 20:20:47.000 131 12490.62 54.83 54770.45 88888.00 2014-05-11 20:20:47.125 131 12490.55 54.80 54770.45 88888.00 2014-05-11 20:20:47.250 131 12490.55 54.83 54770.45 88888.00 2014-05-11 20:20:47.375 131 12490.65 54.83 54770.45 88888.00 2014-05-11 20:20:47.500 131 12490.73 54.80 54770.47 88888.00 2014-05-11 20:20:47.625 131 12490.67 54.80 54770.47 88888.00 2014-05-11 20:20:47.750 131 12490.65 54.83 54770.47 88888.00 2014-05-11 20:20:47.875 131 12490.67 54.83 54770.50 88888.00 2014-05-11 20:20:48.000 131 12490.65 54.83 54770.45 88888.00 2014-05-11 20:20:48.125 131 12490.60 54.83 54770.45 88888.00 2014-05-11 20:20:48.250 131 12490.58 54.80 54770.47 88888.00 2014-05-11 20:20:48.375 131 12490.55 54.83 54770.50 88888.00 2014-05-11 20:20:48.500 131 12490.58 54.80 54770.50 88888.00 2014-05-11 20:20:48.625 131 12490.55 54.83 54770.47 88888.00 2014-05-11 20:20:48.750 131 12490.60 54.83 54770.50 88888.00 2014-05-11 20:20:48.875 131 12490.55 54.83 54770.50 88888.00 2014-05-11 20:20:49.000 131 12490.50 54.80 54770.47 88888.00 2014-05-11 20:20:49.125 131 12490.50 54.80 54770.50 88888.00 2014-05-11 20:20:49.250 131 12490.52 54.80 54770.53 88888.00 2014-05-11 20:20:49.375 131 12490.55 54.80 54770.50 88888.00 2014-05-11 20:20:49.500 131 12490.58 54.83 54770.50 88888.00 2014-05-11 20:20:49.625 131 12490.60 54.83 54770.53 88888.00 2014-05-11 20:20:49.750 131 12490.60 54.80 54770.50 88888.00 2014-05-11 20:20:49.875 131 12490.58 54.80 54770.47 88888.00 2014-05-11 20:20:50.000 131 12490.62 54.80 54770.45 88888.00 2014-05-11 20:20:50.125 131 12490.60 54.80 54770.43 88888.00 2014-05-11 20:20:50.250 131 12490.58 54.80 54770.45 88888.00 2014-05-11 20:20:50.375 131 12490.62 54.83 54770.45 88888.00 2014-05-11 20:20:50.500 131 12490.67 54.80 54770.50 88888.00 2014-05-11 20:20:50.625 131 12490.62 54.80 54770.53 88888.00 2014-05-11 20:20:50.750 131 12490.62 54.80 54770.50 88888.00 2014-05-11 20:20:50.875 131 12490.70 54.77 54770.50 88888.00 2014-05-11 20:20:51.000 131 12490.73 54.80 54770.50 88888.00 2014-05-11 20:20:51.125 131 12490.73 54.83 54770.53 88888.00 2014-05-11 20:20:51.250 131 12490.67 54.83 54770.50 88888.00 2014-05-11 20:20:51.375 131 12490.73 54.85 54770.50 88888.00 2014-05-11 20:20:51.500 131 12490.77 54.85 54770.53 88888.00 2014-05-11 20:20:51.625 131 12490.75 54.83 54770.53 88888.00 2014-05-11 20:20:51.750 131 12490.83 54.80 54770.50 88888.00 2014-05-11 20:20:51.875 131 12490.83 54.80 54770.53 88888.00 2014-05-11 20:20:52.000 131 12490.83 54.80 54770.53 88888.00 2014-05-11 20:20:52.125 131 12490.77 54.83 54770.53 88888.00 2014-05-11 20:20:52.250 131 12490.73 54.83 54770.50 88888.00 2014-05-11 20:20:52.375 131 12490.75 54.85 54770.53 88888.00 2014-05-11 20:20:52.500 131 12490.73 54.83 54770.50 88888.00 2014-05-11 20:20:52.625 131 12490.65 54.83 54770.53 88888.00 2014-05-11 20:20:52.750 131 12490.70 54.85 54770.50 88888.00 2014-05-11 20:20:52.875 131 12490.70 54.85 54770.53 88888.00 2014-05-11 20:20:53.000 131 12490.75 54.85 54770.53 88888.00 2014-05-11 20:20:53.125 131 12490.77 54.83 54770.50 88888.00 2014-05-11 20:20:53.250 131 12490.75 54.80 54770.50 88888.00 2014-05-11 20:20:53.375 131 12490.75 54.83 54770.50 88888.00 2014-05-11 20:20:53.500 131 12490.62 54.80 54770.50 88888.00 2014-05-11 20:20:53.625 131 12490.60 54.77 54770.53 88888.00 2014-05-11 20:20:53.750 131 12490.58 54.77 54770.50 88888.00 2014-05-11 20:20:53.875 131 12490.67 54.83 54770.53 88888.00 2014-05-11 20:20:54.000 131 12490.75 54.80 54770.50 88888.00 2014-05-11 20:20:54.125 131 12490.75 54.80 54770.50 88888.00 2014-05-11 20:20:54.250 131 12490.60 54.80 54770.50 88888.00 2014-05-11 20:20:54.375 131 12490.65 54.83 54770.47 88888.00 2014-05-11 20:20:54.500 131 12490.70 54.85 54770.47 88888.00 2014-05-11 20:20:54.625 131 12490.75 54.83 54770.45 88888.00 2014-05-11 20:20:54.750 131 12490.73 54.80 54770.45 88888.00 2014-05-11 20:20:54.875 131 12490.67 54.80 54770.47 88888.00 2014-05-11 20:20:55.000 131 12490.70 54.80 54770.50 88888.00 2014-05-11 20:20:55.125 131 12490.70 54.83 54770.47 88888.00 2014-05-11 20:20:55.250 131 12490.62 54.83 54770.50 88888.00 2014-05-11 20:20:55.375 131 12490.73 54.88 54770.53 88888.00 2014-05-11 20:20:55.500 131 12490.77 54.90 54770.53 88888.00 2014-05-11 20:20:55.625 131 12490.75 54.83 54770.50 88888.00 2014-05-11 20:20:55.750 131 12490.73 54.77 54770.50 88888.00 2014-05-11 20:20:55.875 131 12490.75 54.80 54770.45 88888.00 2014-05-11 20:20:56.000 131 12490.70 54.85 54770.47 88888.00 2014-05-11 20:20:56.125 131 12490.67 54.85 54770.53 88888.00 2014-05-11 20:20:56.250 131 12490.70 54.85 54770.53 88888.00 2014-05-11 20:20:56.375 131 12490.75 54.85 54770.50 88888.00 2014-05-11 20:20:56.500 131 12490.77 54.80 54770.50 88888.00 2014-05-11 20:20:56.625 131 12490.80 54.80 54770.50 88888.00 2014-05-11 20:20:56.750 131 12490.80 54.80 54770.50 88888.00 2014-05-11 20:20:56.875 131 12490.77 54.80 54770.50 88888.00 2014-05-11 20:20:57.000 131 12490.75 54.80 54770.50 88888.00 2014-05-11 20:20:57.125 131 12490.75 54.77 54770.53 88888.00 2014-05-11 20:20:57.250 131 12490.75 54.80 54770.50 88888.00 2014-05-11 20:20:57.375 131 12490.77 54.83 54770.53 88888.00 2014-05-11 20:20:57.500 131 12490.80 54.83 54770.57 88888.00 2014-05-11 20:20:57.625 131 12490.77 54.80 54770.55 88888.00 2014-05-11 20:20:57.750 131 12490.83 54.77 54770.53 88888.00 2014-05-11 20:20:57.875 131 12490.80 54.83 54770.53 88888.00 2014-05-11 20:20:58.000 131 12490.83 54.85 54770.53 88888.00 2014-05-11 20:20:58.125 131 12490.85 54.80 54770.53 88888.00 2014-05-11 20:20:58.250 131 12490.85 54.77 54770.53 88888.00 2014-05-11 20:20:58.375 131 12490.88 54.80 54770.55 88888.00 2014-05-11 20:20:58.500 131 12490.90 54.83 54770.55 88888.00 2014-05-11 20:20:58.625 131 12490.92 54.80 54770.55 88888.00 2014-05-11 20:20:58.750 131 12490.90 54.80 54770.55 88888.00 2014-05-11 20:20:58.875 131 12490.85 54.80 54770.53 88888.00 2014-05-11 20:20:59.000 131 12490.90 54.77 54770.53 88888.00 2014-05-11 20:20:59.125 131 12490.90 54.77 54770.47 88888.00 2014-05-11 20:20:59.250 131 12490.92 54.75 54770.53 88888.00 2014-05-11 20:20:59.375 131 12491.02 54.77 54770.53 88888.00 2014-05-11 20:20:59.500 131 12491.00 54.77 54770.53 88888.00 2014-05-11 20:20:59.625 131 12490.92 54.77 54770.53 88888.00 2014-05-11 20:20:59.750 131 12490.92 54.80 54770.53 88888.00 2014-05-11 20:20:59.875 131 12490.98 54.77 54770.53 88888.00 2014-05-11 20:21:00.000 131 12491.02 54.77 54770.55 88888.00 2014-05-11 20:21:00.125 131 12490.98 54.80 54770.57 88888.00 2014-05-11 20:21:00.250 131 12490.98 54.80 54770.55 88888.00 2014-05-11 20:21:00.375 131 12491.00 54.83 54770.55 88888.00 2014-05-11 20:21:00.500 131 12491.05 54.85 54770.55 88888.00 2014-05-11 20:21:00.625 131 12491.08 54.85 54770.55 88888.00 2014-05-11 20:21:00.750 131 12491.08 54.83 54770.55 88888.00 2014-05-11 20:21:00.875 131 12491.02 54.80 54770.53 88888.00 2014-05-11 20:21:01.000 131 12491.00 54.83 54770.55 88888.00 2014-05-11 20:21:01.125 131 12491.05 54.85 54770.55 88888.00 2014-05-11 20:21:01.250 131 12491.05 54.83 54770.55 88888.00 2014-05-11 20:21:01.375 131 12490.98 54.83 54770.55 88888.00 2014-05-11 20:21:01.500 131 12491.00 54.83 54770.55 88888.00 2014-05-11 20:21:01.625 131 12491.02 54.85 54770.53 88888.00 2014-05-11 20:21:01.750 131 12491.02 54.85 54770.53 88888.00 2014-05-11 20:21:01.875 131 12491.02 54.88 54770.55 88888.00 2014-05-11 20:21:02.000 131 12491.08 54.88 54770.50 88888.00 2014-05-11 20:21:02.125 131 12491.08 54.88 54770.50 88888.00 2014-05-11 20:21:02.250 131 12491.02 54.85 54770.53 88888.00 2014-05-11 20:21:02.375 131 12491.05 54.88 54770.50 88888.00 2014-05-11 20:21:02.500 131 12491.05 54.90 54770.53 88888.00 2014-05-11 20:21:02.625 131 12491.00 54.88 54770.50 88888.00 2014-05-11 20:21:02.750 131 12491.02 54.85 54770.50 88888.00 2014-05-11 20:21:02.875 131 12491.05 54.88 54770.53 88888.00 2014-05-11 20:21:03.000 131 12491.08 54.90 54770.53 88888.00 2014-05-11 20:21:03.125 131 12491.05 54.90 54770.53 88888.00 2014-05-11 20:21:03.250 131 12491.08 54.88 54770.50 88888.00 2014-05-11 20:21:03.375 131 12491.17 54.90 54770.47 88888.00 2014-05-11 20:21:03.500 131 12491.10 54.88 54770.47 88888.00 2014-05-11 20:21:03.625 131 12491.05 54.85 54770.50 88888.00 2014-05-11 20:21:03.750 131 12491.05 54.88 54770.50 88888.00 2014-05-11 20:21:03.875 131 12491.10 54.88 54770.50 88888.00 2014-05-11 20:21:04.000 131 12491.17 54.88 54770.47 88888.00 2014-05-11 20:21:04.125 131 12491.12 54.88 54770.47 88888.00 2014-05-11 20:21:04.250 131 12491.05 54.88 54770.50 88888.00 2014-05-11 20:21:04.375 131 12491.08 54.90 54770.50 88888.00 2014-05-11 20:21:04.500 131 12491.08 54.92 54770.47 88888.00 2014-05-11 20:21:04.625 131 12491.12 54.92 54770.50 88888.00 2014-05-11 20:21:04.750 131 12491.15 54.90 54770.47 88888.00 2014-05-11 20:21:04.875 131 12491.12 54.90 54770.50 88888.00 2014-05-11 20:21:05.000 131 12491.10 54.88 54770.40 88888.00 2014-05-11 20:21:05.125 131 12491.02 54.80 54770.35 88888.00 2014-05-11 20:21:05.250 131 12491.08 54.85 54770.45 88888.00 2014-05-11 20:21:05.375 131 12491.23 54.92 54770.47 88888.00 2014-05-11 20:21:05.500 131 12491.25 54.92 54770.50 88888.00 2014-05-11 20:21:05.625 131 12491.27 54.92 54770.50 88888.00 2014-05-11 20:21:05.750 131 12491.30 54.92 54770.50 88888.00 2014-05-11 20:21:05.875 131 12491.25 54.92 54770.47 88888.00 2014-05-11 20:21:06.000 131 12491.12 54.95 54770.47 88888.00 2014-05-11 20:21:06.125 131 12491.17 54.95 54770.47 88888.00 2014-05-11 20:21:06.250 131 12491.27 54.92 54770.45 88888.00 2014-05-11 20:21:06.375 131 12491.30 54.92 54770.47 88888.00 2014-05-11 20:21:06.500 131 12491.17 54.92 54770.47 88888.00 2014-05-11 20:21:06.625 131 12491.15 54.95 54770.50 88888.00 2014-05-11 20:21:06.750 131 12491.15 54.98 54770.50 88888.00 2014-05-11 20:21:06.875 131 12491.10 54.92 54770.47 88888.00 2014-05-11 20:21:07.000 131 12491.10 54.90 54770.45 88888.00 2014-05-11 20:21:07.125 131 12491.12 54.90 54770.45 88888.00 2014-05-11 20:21:07.250 131 12491.17 54.92 54770.47 88888.00 2014-05-11 20:21:07.375 131 12491.25 54.98 54770.50 88888.00 2014-05-11 20:21:07.500 131 12491.27 54.98 54770.47 88888.00 2014-05-11 20:21:07.625 131 12491.27 55.00 54770.47 88888.00 2014-05-11 20:21:07.750 131 12491.30 54.98 54770.50 88888.00 2014-05-11 20:21:07.875 131 12491.30 54.98 54770.45 88888.00 2014-05-11 20:21:08.000 131 12491.30 54.95 54770.43 88888.00 2014-05-11 20:21:08.125 131 12491.30 54.95 54770.43 88888.00 2014-05-11 20:21:08.250 131 12491.27 54.95 54770.45 88888.00 2014-05-11 20:21:08.375 131 12491.25 54.98 54770.43 88888.00 2014-05-11 20:21:08.500 131 12491.25 55.00 54770.45 88888.00 2014-05-11 20:21:08.625 131 12491.23 54.98 54770.47 88888.00 2014-05-11 20:21:08.750 131 12491.20 54.98 54770.45 88888.00 2014-05-11 20:21:08.875 131 12491.23 55.00 54770.45 88888.00 2014-05-11 20:21:09.000 131 12491.30 54.98 54770.45 88888.00 2014-05-11 20:21:09.125 131 12491.33 54.98 54770.45 88888.00 2014-05-11 20:21:09.250 131 12491.35 55.00 54770.47 88888.00 2014-05-11 20:21:09.375 131 12491.35 54.98 54770.47 88888.00 2014-05-11 20:21:09.500 131 12491.33 54.98 54770.47 88888.00 2014-05-11 20:21:09.625 131 12491.30 55.00 54770.45 88888.00 2014-05-11 20:21:09.750 131 12491.27 54.98 54770.45 88888.00 2014-05-11 20:21:09.875 131 12491.30 54.95 54770.45 88888.00 2014-05-11 20:21:10.000 131 12491.27 54.98 54770.43 88888.00 2014-05-11 20:21:10.125 131 12491.30 55.00 54770.43 88888.00 2014-05-11 20:21:10.250 131 12491.33 55.00 54770.45 88888.00 2014-05-11 20:21:10.375 131 12491.45 55.02 54770.45 88888.00 2014-05-11 20:21:10.500 131 12491.45 55.00 54770.43 88888.00 2014-05-11 20:21:10.625 131 12491.45 55.00 54770.43 88888.00 2014-05-11 20:21:10.750 131 12491.50 55.05 54770.45 88888.00 2014-05-11 20:21:10.875 131 12491.48 55.00 54770.40 88888.00 2014-05-11 20:21:11.000 131 12491.42 54.95 54770.40 88888.00 2014-05-11 20:21:11.125 131 12491.45 55.02 54770.45 88888.00 2014-05-11 20:21:11.250 131 12491.42 55.02 54770.43 88888.00 2014-05-11 20:21:11.375 131 12491.48 55.02 54770.43 88888.00 2014-05-11 20:21:11.500 131 12491.52 55.05 54770.40 88888.00 2014-05-11 20:21:11.625 131 12491.48 55.05 54770.38 88888.00 2014-05-11 20:21:11.750 131 12491.48 55.05 54770.40 88888.00 2014-05-11 20:21:11.875 131 12491.45 55.02 54770.43 88888.00 2014-05-11 20:21:12.000 131 12491.52 55.02 54770.43 88888.00 2014-05-11 20:21:12.125 131 12491.50 55.05 54770.43 88888.00 2014-05-11 20:21:12.250 131 12491.40 55.05 54770.43 88888.00 2014-05-11 20:21:12.375 131 12491.45 55.08 54770.45 88888.00 2014-05-11 20:21:12.500 131 12491.50 55.10 54770.45 88888.00 2014-05-11 20:21:12.625 131 12491.52 55.08 54770.45 88888.00 2014-05-11 20:21:12.750 131 12491.50 55.02 54770.40 88888.00 2014-05-11 20:21:12.875 131 12491.55 55.05 54770.40 88888.00 2014-05-11 20:21:13.000 131 12491.58 55.08 54770.40 88888.00 2014-05-11 20:21:13.125 131 12491.55 55.05 54770.40 88888.00 2014-05-11 20:21:13.250 131 12491.65 55.05 54770.40 88888.00 2014-05-11 20:21:13.375 131 12491.60 55.05 54770.38 88888.00 2014-05-11 20:21:13.500 131 12491.52 55.08 54770.38 88888.00 2014-05-11 20:21:13.625 131 12491.55 55.08 54770.38 88888.00 2014-05-11 20:21:13.750 131 12491.55 55.08 54770.38 88888.00 2014-05-11 20:21:13.875 131 12491.58 55.10 54770.35 88888.00 2014-05-11 20:21:14.000 131 12491.60 55.08 54770.32 88888.00 2014-05-11 20:21:14.125 131 12491.65 55.05 54770.35 88888.00 2014-05-11 20:21:14.250 131 12491.62 55.02 54770.35 88888.00 2014-05-11 20:21:14.375 131 12491.60 55.08 54770.38 88888.00 2014-05-11 20:21:14.500 131 12491.62 55.10 54770.38 88888.00 2014-05-11 20:21:14.625 131 12491.67 55.08 54770.40 88888.00 2014-05-11 20:21:14.750 131 12491.75 55.08 54770.40 88888.00 2014-05-11 20:21:14.875 131 12491.73 55.10 54770.38 88888.00 2014-05-11 20:21:15.000 131 12491.73 55.10 54770.38 88888.00 2014-05-11 20:21:15.125 131 12491.73 55.12 54770.38 88888.00 2014-05-11 20:21:15.250 131 12491.67 55.08 54770.38 88888.00 2014-05-11 20:21:15.375 131 12491.73 55.10 54770.35 88888.00 2014-05-11 20:21:15.500 131 12491.80 55.10 54770.38 88888.00 2014-05-11 20:21:15.625 131 12491.77 55.10 54770.38 88888.00 2014-05-11 20:21:15.750 131 12491.80 55.10 54770.35 88888.00 2014-05-11 20:21:15.875 131 12491.83 55.08 54770.38 88888.00 2014-05-11 20:21:16.000 131 12491.83 55.10 54770.35 88888.00 2014-05-11 20:21:16.125 131 12491.75 55.12 54770.38 88888.00 2014-05-11 20:21:16.250 131 12491.67 55.10 54770.38 88888.00 2014-05-11 20:21:16.375 131 12491.77 55.10 54770.38 88888.00 2014-05-11 20:21:16.500 131 12491.85 55.12 54770.35 88888.00 2014-05-11 20:21:16.625 131 12491.88 55.12 54770.35 88888.00 2014-05-11 20:21:16.750 131 12491.88 55.10 54770.35 88888.00 2014-05-11 20:21:16.875 131 12491.85 55.10 54770.35 88888.00 2014-05-11 20:21:17.000 131 12491.80 55.08 54770.35 88888.00 2014-05-11 20:21:17.125 131 12491.80 55.08 54770.35 88888.00 2014-05-11 20:21:17.250 131 12491.80 55.05 54770.32 88888.00 2014-05-11 20:21:17.375 131 12491.85 55.08 54770.32 88888.00 2014-05-11 20:21:17.500 131 12491.90 55.08 54770.32 88888.00 2014-05-11 20:21:17.625 131 12491.90 55.08 54770.38 88888.00 2014-05-11 20:21:17.750 131 12491.90 55.12 54770.35 88888.00 2014-05-11 20:21:17.875 131 12491.88 55.12 54770.35 88888.00 2014-05-11 20:21:18.000 131 12491.88 55.08 54770.35 88888.00 2014-05-11 20:21:18.125 131 12491.85 55.05 54770.35 88888.00 2014-05-11 20:21:18.250 131 12491.85 55.08 54770.40 88888.00 2014-05-11 20:21:18.375 131 12491.92 55.10 54770.38 88888.00 2014-05-11 20:21:18.500 131 12491.90 55.08 54770.38 88888.00 2014-05-11 20:21:18.625 131 12491.88 55.10 54770.38 88888.00 2014-05-11 20:21:18.750 131 12491.90 55.12 54770.38 88888.00 2014-05-11 20:21:18.875 131 12491.95 55.12 54770.32 88888.00 2014-05-11 20:21:19.000 131 12491.95 55.10 54770.35 88888.00 2014-05-11 20:21:19.125 131 12491.95 55.10 54770.35 88888.00 2014-05-11 20:21:19.250 131 12491.90 55.08 54770.32 88888.00 2014-05-11 20:21:19.375 131 12491.92 55.05 54770.35 88888.00 2014-05-11 20:21:19.500 131 12491.95 55.10 54770.35 88888.00 2014-05-11 20:21:19.625 131 12492.00 55.12 54770.35 88888.00 2014-05-11 20:21:19.750 131 12491.98 55.10 54770.32 88888.00 2014-05-11 20:21:19.875 131 12491.98 55.10 54770.35 88888.00 2014-05-11 20:21:20.000 131 12492.00 55.12 54770.35 88888.00 2014-05-11 20:21:20.125 131 12492.00 55.10 54770.32 88888.00 2014-05-11 20:21:20.250 131 12491.98 55.05 54770.35 88888.00 2014-05-11 20:21:20.375 131 12492.00 55.10 54770.32 88888.00 2014-05-11 20:21:20.500 131 12492.00 55.12 54770.32 88888.00 2014-05-11 20:21:20.625 131 12492.00 55.08 54770.30 88888.00 2014-05-11 20:21:20.750 131 12491.95 55.08 54770.30 88888.00 2014-05-11 20:21:20.875 131 12491.98 55.08 54770.32 88888.00 2014-05-11 20:21:21.000 131 12492.05 55.08 54770.30 88888.00 2014-05-11 20:21:21.125 131 12492.05 55.10 54770.30 88888.00 2014-05-11 20:21:21.250 131 12492.05 55.10 54770.30 88888.00 2014-05-11 20:21:21.375 131 12492.10 55.12 54770.32 88888.00 2014-05-11 20:21:21.500 131 12492.08 55.12 54770.32 88888.00 2014-05-11 20:21:21.625 131 12492.05 55.12 54770.32 88888.00 2014-05-11 20:21:21.750 131 12492.08 55.12 54770.32 88888.00 2014-05-11 20:21:21.875 131 12492.10 55.10 54770.30 88888.00 2014-05-11 20:21:22.000 131 12492.10 55.10 54770.30 88888.00 2014-05-11 20:21:22.125 131 12492.08 55.12 54770.30 88888.00 2014-05-11 20:21:22.250 131 12492.02 55.12 54770.35 88888.00 2014-05-11 20:21:22.375 131 12492.05 55.12 54770.35 88888.00 2014-05-11 20:21:22.500 131 12492.10 55.10 54770.32 88888.00 2014-05-11 20:21:22.625 131 12492.17 55.12 54770.32 88888.00 2014-05-11 20:21:22.750 131 12492.17 55.15 54770.32 88888.00 2014-05-11 20:21:22.875 131 12492.10 55.10 54770.32 88888.00 2014-05-11 20:21:23.000 131 12492.12 55.08 54770.32 88888.00 2014-05-11 20:21:23.125 131 12492.20 55.10 54770.30 88888.00 2014-05-11 20:21:23.250 131 12492.12 55.10 54770.32 88888.00 2014-05-11 20:21:23.375 131 12492.10 55.10 54770.30 88888.00 2014-05-11 20:21:23.500 131 12492.10 55.12 54770.30 88888.00 2014-05-11 20:21:23.625 131 12492.12 55.17 54770.35 88888.00 2014-05-11 20:21:23.750 131 12492.15 55.17 54770.35 88888.00 2014-05-11 20:21:23.875 131 12492.12 55.15 54770.35 88888.00 2014-05-11 20:21:24.000 131 12492.10 55.10 54770.32 88888.00 2014-05-11 20:21:24.125 131 12492.15 55.10 54770.35 88888.00 2014-05-11 20:21:24.250 131 12492.12 55.10 54770.32 88888.00 2014-05-11 20:21:24.375 131 12492.20 55.15 54770.35 88888.00 2014-05-11 20:21:24.500 131 12492.27 55.12 54770.35 88888.00 2014-05-11 20:21:24.625 131 12492.30 55.15 54770.35 88888.00 2014-05-11 20:21:24.750 131 12492.23 55.17 54770.35 88888.00 2014-05-11 20:21:24.875 131 12492.25 55.15 54770.32 88888.00 2014-05-11 20:21:25.000 131 12492.30 55.15 54770.28 88888.00 2014-05-11 20:21:25.125 131 12492.27 55.17 54770.32 88888.00 2014-05-11 20:21:25.250 131 12492.23 55.17 54770.35 88888.00 2014-05-11 20:21:25.375 131 12492.23 55.20 54770.32 88888.00 2014-05-11 20:21:25.500 131 12492.20 55.17 54770.30 88888.00 2014-05-11 20:21:25.625 131 12492.20 55.17 54770.32 88888.00 2014-05-11 20:21:25.750 131 12492.20 55.17 54770.35 88888.00 2014-05-11 20:21:25.875 131 12492.23 55.20 54770.38 88888.00 2014-05-11 20:21:26.000 131 12492.20 55.20 54770.38 88888.00 2014-05-11 20:21:26.125 131 12492.25 55.23 54770.35 88888.00 2014-05-11 20:21:26.250 131 12492.30 55.20 54770.32 88888.00 2014-05-11 20:21:26.375 131 12492.20 55.17 54770.32 88888.00 2014-05-11 20:21:26.500 131 12492.12 55.20 54770.30 88888.00 2014-05-11 20:21:26.625 131 12492.20 55.20 54770.32 88888.00 2014-05-11 20:21:26.750 131 12492.23 55.20 54770.30 88888.00 2014-05-11 20:21:26.875 131 12492.20 55.17 54770.32 88888.00 2014-05-11 20:21:27.000 131 12492.23 55.20 54770.32 88888.00 2014-05-11 20:21:27.125 131 12492.25 55.17 54770.35 88888.00 2014-05-11 20:21:27.250 131 12492.23 55.15 54770.38 88888.00 2014-05-11 20:21:27.375 131 12492.17 55.20 54770.38 88888.00 2014-05-11 20:21:27.500 131 12492.17 55.20 54770.35 88888.00 2014-05-11 20:21:27.625 131 12492.17 55.23 54770.38 88888.00 2014-05-11 20:21:27.750 131 12492.30 55.23 54770.35 88888.00 2014-05-11 20:21:27.875 131 12492.35 55.25 54770.35 88888.00 2014-05-11 20:21:28.000 131 12492.30 55.20 54770.30 88888.00 2014-05-11 20:21:28.125 131 12492.25 55.23 54770.32 88888.00 2014-05-11 20:21:28.250 131 12492.27 55.20 54770.32 88888.00 2014-05-11 20:21:28.375 131 12492.35 55.20 54770.35 88888.00 2014-05-11 20:21:28.500 131 12492.33 55.23 54770.35 88888.00 2014-05-11 20:21:28.625 131 12492.25 55.23 54770.35 88888.00 2014-05-11 20:21:28.750 131 12492.20 55.23 54770.38 88888.00 2014-05-11 20:21:28.875 131 12492.25 55.23 54770.38 88888.00 2014-05-11 20:21:29.000 131 12492.25 55.23 54770.35 88888.00 2014-05-11 20:21:29.125 131 12492.25 55.25 54770.32 88888.00 2014-05-11 20:21:29.250 131 12492.27 55.23 54770.35 88888.00 2014-05-11 20:21:29.375 131 12492.35 55.23 54770.38 88888.00 2014-05-11 20:21:29.500 131 12492.38 55.23 54770.38 88888.00 2014-05-11 20:21:29.625 131 12492.38 55.23 54770.38 88888.00 2014-05-11 20:21:29.750 131 12492.38 55.23 54770.35 88888.00 2014-05-11 20:21:29.875 131 12492.35 55.23 54770.38 88888.00 2014-05-11 20:21:30.000 131 12492.33 55.23 54770.35 88888.00 2014-05-11 20:21:30.125 131 12492.27 55.25 54770.35 88888.00 2014-05-11 20:21:30.250 131 12492.30 55.23 54770.40 88888.00 2014-05-11 20:21:30.375 131 12492.33 55.23 54770.38 88888.00 2014-05-11 20:21:30.500 131 12492.30 55.25 54770.38 88888.00 2014-05-11 20:21:30.625 131 12492.27 55.23 54770.38 88888.00 2014-05-11 20:21:30.750 131 12492.38 55.23 54770.38 88888.00 2014-05-11 20:21:30.875 131 12492.35 55.23 54770.35 88888.00 2014-05-11 20:21:31.000 131 12492.38 55.27 54770.35 88888.00 2014-05-11 20:21:31.125 131 12492.38 55.27 54770.35 88888.00 2014-05-11 20:21:31.250 131 12492.38 55.23 54770.35 88888.00 2014-05-11 20:21:31.375 131 12492.40 55.30 54770.38 88888.00 2014-05-11 20:21:31.500 131 12492.38 55.30 54770.38 88888.00 2014-05-11 20:21:31.625 131 12492.38 55.27 54770.38 88888.00 2014-05-11 20:21:31.750 131 12492.33 55.25 54770.35 88888.00 2014-05-11 20:21:31.875 131 12492.38 55.25 54770.35 88888.00 2014-05-11 20:21:32.000 131 12492.35 55.25 54770.32 88888.00 2014-05-11 20:21:32.125 131 12492.33 55.25 54770.35 88888.00 2014-05-11 20:21:32.250 131 12492.30 55.25 54770.35 88888.00 2014-05-11 20:21:32.375 131 12492.38 55.25 54770.32 88888.00 2014-05-11 20:21:32.500 131 12492.38 55.25 54770.32 88888.00 2014-05-11 20:21:32.625 131 12492.42 55.23 54770.30 88888.00 2014-05-11 20:21:32.750 131 12492.50 55.23 54770.30 88888.00 2014-05-11 20:21:32.875 131 12492.52 55.23 54770.32 88888.00 2014-05-11 20:21:33.000 131 12492.50 55.25 54770.35 88888.00 2014-05-11 20:21:33.125 131 12492.50 55.27 54770.35 88888.00 2014-05-11 20:21:33.250 131 12492.50 55.27 54770.38 88888.00 2014-05-11 20:21:33.375 131 12492.50 55.25 54770.38 88888.00 2014-05-11 20:21:33.500 131 12492.48 55.23 54770.38 88888.00 2014-05-11 20:21:33.625 131 12492.45 55.23 54770.35 88888.00 2014-05-11 20:21:33.750 131 12492.48 55.25 54770.32 88888.00 2014-05-11 20:21:33.875 131 12492.45 55.27 54770.32 88888.00 2014-05-11 20:21:34.000 131 12492.48 55.27 54770.32 88888.00 2014-05-11 20:21:34.125 131 12492.50 55.25 54770.32 88888.00 2014-05-11 20:21:34.250 131 12492.40 55.25 54770.32 88888.00 2014-05-11 20:21:34.375 131 12492.40 55.23 54770.30 88888.00 2014-05-11 20:21:34.500 131 12492.45 55.23 54770.35 88888.00 2014-05-11 20:21:34.625 131 12492.50 55.25 54770.35 88888.00 2014-05-11 20:21:34.750 131 12492.52 55.25 54770.35 88888.00 2014-05-11 20:21:34.875 131 12492.52 55.23 54770.35 88888.00 2014-05-11 20:21:35.000 131 12492.48 55.25 54770.35 88888.00 2014-05-11 20:21:35.125 131 12492.42 55.25 54770.35 88888.00 2014-05-11 20:21:35.250 131 12492.45 55.23 54770.35 88888.00 2014-05-11 20:21:35.375 131 12492.52 55.23 54770.32 88888.00 2014-05-11 20:21:35.500 131 12492.45 55.20 54770.35 88888.00 2014-05-11 20:21:35.625 131 12492.48 55.17 54770.35 88888.00 2014-05-11 20:21:35.750 131 12492.52 55.20 54770.38 88888.00 2014-05-11 20:21:35.875 131 12492.60 55.23 54770.38 88888.00 2014-05-11 20:21:36.000 131 12492.60 55.23 54770.35 88888.00 2014-05-11 20:21:36.125 131 12492.52 55.20 54770.35 88888.00 2014-05-11 20:21:36.250 131 12492.52 55.17 54770.35 88888.00 2014-05-11 20:21:36.375 131 12492.58 55.17 54770.32 88888.00 2014-05-11 20:21:36.500 131 12492.52 55.17 54770.32 88888.00 2014-05-11 20:21:36.625 131 12492.52 55.17 54770.32 88888.00 2014-05-11 20:21:36.750 131 12492.60 55.17 54770.35 88888.00 2014-05-11 20:21:36.875 131 12492.58 55.15 54770.35 88888.00 2014-05-11 20:21:37.000 131 12492.58 55.15 54770.38 88888.00 2014-05-11 20:21:37.125 131 12492.58 55.17 54770.35 88888.00 2014-05-11 20:21:37.250 131 12492.58 55.15 54770.35 88888.00 2014-05-11 20:21:37.375 131 12492.60 55.15 54770.35 88888.00 2014-05-11 20:21:37.500 131 12492.58 55.17 54770.35 88888.00 2014-05-11 20:21:37.625 131 12492.52 55.17 54770.35 88888.00 2014-05-11 20:21:37.750 131 12492.48 55.12 54770.35 88888.00 2014-05-11 20:21:37.875 131 12492.55 55.12 54770.38 88888.00 2014-05-11 20:21:38.000 131 12492.55 55.17 54770.38 88888.00 2014-05-11 20:21:38.125 131 12492.60 55.17 54770.40 88888.00 2014-05-11 20:21:38.250 131 12492.50 55.12 54770.35 88888.00 2014-05-11 20:21:38.375 131 12492.60 55.17 54770.35 88888.00 2014-05-11 20:21:38.500 131 12492.60 55.17 54770.38 88888.00 2014-05-11 20:21:38.625 131 12492.60 55.15 54770.38 88888.00 2014-05-11 20:21:38.750 131 12492.58 55.15 54770.38 88888.00 2014-05-11 20:21:38.875 131 12492.60 55.17 54770.40 88888.00 2014-05-11 20:21:39.000 131 12492.65 55.17 54770.38 88888.00 2014-05-11 20:21:39.125 131 12492.58 55.15 54770.40 88888.00 2014-05-11 20:21:39.250 131 12492.52 55.10 54770.38 88888.00 2014-05-11 20:21:39.375 131 12492.58 55.10 54770.35 88888.00 2014-05-11 20:21:39.500 131 12492.58 55.17 54770.38 88888.00 2014-05-11 20:21:39.625 131 12492.55 55.15 54770.38 88888.00 2014-05-11 20:21:39.750 131 12492.55 55.15 54770.38 88888.00 2014-05-11 20:21:39.875 131 12492.58 55.15 54770.38 88888.00 2014-05-11 20:21:40.000 131 12492.60 55.12 54770.35 88888.00 2014-05-11 20:21:40.125 131 12492.62 55.12 54770.35 88888.00 2014-05-11 20:21:40.250 131 12492.65 55.12 54770.38 88888.00 2014-05-11 20:21:40.375 131 12492.65 55.15 54770.40 88888.00 2014-05-11 20:21:40.500 131 12492.58 55.12 54770.40 88888.00 2014-05-11 20:21:40.625 131 12492.55 55.10 54770.35 88888.00 2014-05-11 20:21:40.750 131 12492.48 55.10 54770.35 88888.00 2014-05-11 20:21:40.875 131 12492.48 55.10 54770.35 88888.00 2014-05-11 20:21:41.000 131 12492.55 55.10 54770.38 88888.00 2014-05-11 20:21:41.125 131 12492.58 55.08 54770.38 88888.00 2014-05-11 20:21:41.250 131 12492.52 55.10 54770.38 88888.00 2014-05-11 20:21:41.375 131 12492.60 55.12 54770.38 88888.00 2014-05-11 20:21:41.500 131 12492.62 55.08 54770.35 88888.00 2014-05-11 20:21:41.625 131 12492.62 55.02 54770.32 88888.00 2014-05-11 20:21:41.750 131 12492.65 55.02 54770.32 88888.00 2014-05-11 20:21:41.875 131 12492.65 55.02 54770.30 88888.00 2014-05-11 20:21:42.000 131 12492.60 55.05 54770.32 88888.00 2014-05-11 20:21:42.125 131 12492.65 55.05 54770.32 88888.00 2014-05-11 20:21:42.250 131 12492.60 54.98 54770.32 88888.00 2014-05-11 20:21:42.375 131 12492.58 55.00 54770.32 88888.00 2014-05-11 20:21:42.500 131 12492.62 55.08 54770.35 88888.00 2014-05-11 20:21:42.625 131 12492.70 55.05 54770.35 88888.00 2014-05-11 20:21:42.750 131 12492.70 55.02 54770.35 88888.00 2014-05-11 20:21:42.875 131 12492.70 55.02 54770.35 88888.00 2014-05-11 20:21:43.000 131 12492.73 55.00 54770.35 88888.00 2014-05-11 20:21:43.125 131 12492.70 54.98 54770.32 88888.00 2014-05-11 20:21:43.250 131 12492.65 55.00 54770.35 88888.00 2014-05-11 20:21:43.375 131 12492.70 55.05 54770.35 88888.00 2014-05-11 20:21:43.500 131 12492.75 55.05 54770.38 88888.00 2014-05-11 20:21:43.625 131 12492.77 55.02 54770.35 88888.00 2014-05-11 20:21:43.750 131 12492.77 55.00 54770.35 88888.00 2014-05-11 20:21:43.875 131 12492.80 55.00 54770.38 88888.00 2014-05-11 20:21:44.000 131 12492.77 55.00 54770.38 88888.00 2014-05-11 20:21:44.125 131 12492.77 54.98 54770.35 88888.00 2014-05-11 20:21:44.250 131 12492.77 54.92 54770.32 88888.00 2014-05-11 20:21:44.375 131 12492.80 54.98 54770.35 88888.00 2014-05-11 20:21:44.500 131 12492.75 55.02 54770.38 88888.00 2014-05-11 20:21:44.625 131 12492.67 55.00 54770.35 88888.00 2014-05-11 20:21:44.750 131 12492.67 55.00 54770.35 88888.00 2014-05-11 20:21:44.875 131 12492.73 55.02 54770.38 88888.00 2014-05-11 20:21:45.000 131 12492.77 55.02 54770.35 88888.00 2014-05-11 20:21:45.125 131 12492.80 55.00 54770.35 88888.00 2014-05-11 20:21:45.250 131 12492.83 54.98 54770.38 88888.00 2014-05-11 20:21:45.375 131 12492.85 54.98 54770.38 88888.00 2014-05-11 20:21:45.500 131 12492.88 54.98 54770.38 88888.00 2014-05-11 20:21:45.625 131 12492.90 54.98 54770.38 88888.00 2014-05-11 20:21:45.750 131 12492.83 54.98 54770.38 88888.00 2014-05-11 20:21:45.875 131 12492.73 54.95 54770.35 88888.00 2014-05-11 20:21:46.000 131 12492.75 54.92 54770.38 88888.00 2014-05-11 20:21:46.125 131 12492.75 54.92 54770.35 88888.00 2014-05-11 20:21:46.250 131 12492.73 54.92 54770.35 88888.00 2014-05-11 20:21:46.375 131 12492.75 54.98 54770.35 88888.00 2014-05-11 20:21:46.500 131 12492.75 54.95 54770.38 88888.00 2014-05-11 20:21:46.625 131 12492.75 54.95 54770.35 88888.00 2014-05-11 20:21:46.750 131 12492.77 54.92 54770.38 88888.00 2014-05-11 20:21:46.875 131 12492.75 54.95 54770.40 88888.00 2014-05-11 20:21:47.000 131 12492.73 54.92 54770.40 88888.00 2014-05-11 20:21:47.125 131 12492.75 54.90 54770.40 88888.00 2014-05-11 20:21:47.250 131 12492.77 54.92 54770.38 88888.00 2014-05-11 20:21:47.375 131 12492.73 54.90 54770.40 88888.00 2014-05-11 20:21:47.500 131 12492.67 54.90 54770.38 88888.00 2014-05-11 20:21:47.625 131 12492.73 54.95 54770.38 88888.00 2014-05-11 20:21:47.750 131 12492.77 54.92 54770.38 88888.00 2014-05-11 20:21:47.875 131 12492.83 54.92 54770.38 88888.00 2014-05-11 20:21:48.000 131 12492.85 54.90 54770.38 88888.00 2014-05-11 20:21:48.125 131 12492.80 54.90 54770.38 88888.00 2014-05-11 20:21:48.250 131 12492.83 54.90 54770.40 88888.00 2014-05-11 20:21:48.375 131 12492.88 54.90 54770.40 88888.00 2014-05-11 20:21:48.500 131 12492.88 54.90 54770.40 88888.00 2014-05-11 20:21:48.625 131 12492.85 54.90 54770.40 88888.00 2014-05-11 20:21:48.750 131 12492.83 54.92 54770.40 88888.00 2014-05-11 20:21:48.875 131 12492.83 54.92 54770.43 88888.00 2014-05-11 20:21:49.000 131 12492.83 54.90 54770.40 88888.00 2014-05-11 20:21:49.125 131 12492.83 54.95 54770.38 88888.00 2014-05-11 20:21:49.250 131 12492.83 54.92 54770.35 88888.00 2014-05-11 20:21:49.375 131 12492.85 54.90 54770.35 88888.00 2014-05-11 20:21:49.500 131 12492.83 54.88 54770.38 88888.00 2014-05-11 20:21:49.625 131 12492.85 54.90 54770.40 88888.00 2014-05-11 20:21:49.750 131 12492.83 54.92 54770.40 88888.00 2014-05-11 20:21:49.875 131 12492.85 54.95 54770.43 88888.00 2014-05-11 20:21:50.000 131 12492.80 54.95 54770.43 88888.00 2014-05-11 20:21:50.125 131 12492.83 54.95 54770.45 88888.00 2014-05-11 20:21:50.250 131 12492.83 54.92 54770.43 88888.00 2014-05-11 20:21:50.375 131 12492.83 54.95 54770.43 88888.00 2014-05-11 20:21:50.500 131 12492.77 54.95 54770.43 88888.00 2014-05-11 20:21:50.625 131 12492.73 54.95 54770.45 88888.00 2014-05-11 20:21:50.750 131 12492.70 54.95 54770.43 88888.00 2014-05-11 20:21:50.875 131 12492.73 54.95 54770.43 88888.00 2014-05-11 20:21:51.000 131 12492.73 54.92 54770.43 88888.00 2014-05-11 20:21:51.125 131 12492.73 54.92 54770.43 88888.00 2014-05-11 20:21:51.250 131 12492.73 54.90 54770.43 88888.00 2014-05-11 20:21:51.375 131 12492.75 54.92 54770.40 88888.00 2014-05-11 20:21:51.500 131 12492.70 54.92 54770.40 88888.00 2014-05-11 20:21:51.625 131 12492.77 54.95 54770.40 88888.00 2014-05-11 20:21:51.750 131 12492.77 54.98 54770.40 88888.00 2014-05-11 20:21:51.875 131 12492.77 54.95 54770.40 88888.00 2014-05-11 20:21:52.000 131 12492.75 54.98 54770.40 88888.00 2014-05-11 20:21:52.125 131 12492.75 54.95 54770.43 88888.00 2014-05-11 20:21:52.250 131 12492.70 54.90 54770.43 88888.00 2014-05-11 20:21:52.375 131 12492.70 54.92 54770.43 88888.00 2014-05-11 20:21:52.500 131 12492.70 54.92 54770.43 88888.00 2014-05-11 20:21:52.625 131 12492.77 54.95 54770.43 88888.00 2014-05-11 20:21:52.750 131 12492.75 54.95 54770.40 88888.00 2014-05-11 20:21:52.875 131 12492.70 54.90 54770.43 88888.00 2014-05-11 20:21:53.000 131 12492.73 54.92 54770.43 88888.00 2014-05-11 20:21:53.125 131 12492.77 54.95 54770.43 88888.00 2014-05-11 20:21:53.250 131 12492.75 54.90 54770.43 88888.00 2014-05-11 20:21:53.375 131 12492.77 54.92 54770.40 88888.00 2014-05-11 20:21:53.500 131 12492.75 54.98 54770.45 88888.00 2014-05-11 20:21:53.625 131 12492.67 54.98 54770.45 88888.00 2014-05-11 20:21:53.750 131 12492.67 54.98 54770.43 88888.00 2014-05-11 20:21:53.875 131 12492.65 54.95 54770.43 88888.00 2014-05-11 20:21:54.000 131 12492.70 54.95 54770.43 88888.00 2014-05-11 20:21:54.125 131 12492.75 55.00 54770.45 88888.00 2014-05-11 20:21:54.250 131 12492.75 55.00 54770.45 88888.00 2014-05-11 20:21:54.375 131 12492.73 55.00 54770.40 88888.00 2014-05-11 20:21:54.500 131 12492.73 54.92 54770.43 88888.00 2014-05-11 20:21:54.625 131 12492.83 54.95 54770.43 88888.00 2014-05-11 20:21:54.750 131 12492.85 55.00 54770.47 88888.00 2014-05-11 20:21:54.875 131 12492.80 55.02 54770.47 88888.00 2014-05-11 20:21:55.000 131 12492.80 54.98 54770.45 88888.00 2014-05-11 20:21:55.125 131 12492.85 55.00 54770.45 88888.00 2014-05-11 20:21:55.250 131 12492.80 55.00 54770.45 88888.00 2014-05-11 20:21:55.375 131 12492.77 55.00 54770.45 88888.00 2014-05-11 20:21:55.500 131 12492.80 55.02 54770.47 88888.00 2014-05-11 20:21:55.625 131 12492.80 55.00 54770.47 88888.00 2014-05-11 20:21:55.750 131 12492.83 55.00 54770.50 88888.00 2014-05-11 20:21:55.875 131 12492.85 55.05 54770.50 88888.00 2014-05-11 20:21:56.000 131 12492.80 55.02 54770.45 88888.00 2014-05-11 20:21:56.125 131 12492.75 55.00 54770.43 88888.00 2014-05-11 20:21:56.250 131 12492.73 55.00 54770.43 88888.00 2014-05-11 20:21:56.375 131 12492.77 55.00 54770.40 88888.00 2014-05-11 20:21:56.500 131 12492.83 54.98 54770.40 88888.00 2014-05-11 20:21:56.625 131 12492.83 54.95 54770.40 88888.00 2014-05-11 20:21:56.750 131 12492.85 54.98 54770.43 88888.00 2014-05-11 20:21:56.875 131 12492.85 55.00 54770.45 88888.00 2014-05-11 20:21:57.000 131 12492.83 55.02 54770.45 88888.00 2014-05-11 20:21:57.125 131 12492.85 55.02 54770.45 88888.00 2014-05-11 20:21:57.250 131 12492.83 55.02 54770.43 88888.00 2014-05-11 20:21:57.375 131 12492.88 55.00 54770.43 88888.00 2014-05-11 20:21:57.500 131 12492.83 54.98 54770.43 88888.00 2014-05-11 20:21:57.625 131 12492.75 55.00 54770.45 88888.00 2014-05-11 20:21:57.750 131 12492.70 55.02 54770.43 88888.00 2014-05-11 20:21:57.875 131 12492.70 55.00 54770.45 88888.00 2014-05-11 20:21:58.000 131 12492.73 55.00 54770.43 88888.00 2014-05-11 20:21:58.125 131 12492.73 55.02 54770.43 88888.00 2014-05-11 20:21:58.250 131 12492.70 55.05 54770.43 88888.00 2014-05-11 20:21:58.375 131 12492.77 55.05 54770.43 88888.00 2014-05-11 20:21:58.500 131 12492.77 55.05 54770.43 88888.00 2014-05-11 20:21:58.625 131 12492.77 55.02 54770.45 88888.00 2014-05-11 20:21:58.750 131 12492.77 55.05 54770.45 88888.00 2014-05-11 20:21:58.875 131 12492.77 55.08 54770.45 88888.00 2014-05-11 20:21:59.000 131 12492.73 55.05 54770.45 88888.00 2014-05-11 20:21:59.125 131 12492.70 55.05 54770.47 88888.00 2014-05-11 20:21:59.250 131 12492.65 55.02 54770.50 88888.00 2014-05-11 20:21:59.375 131 12492.65 55.05 54770.50 88888.00 2014-05-11 20:21:59.500 131 12492.73 55.08 54770.50 88888.00 2014-05-11 20:21:59.625 131 12492.75 55.05 54770.47 88888.00 2014-05-11 20:21:59.750 131 12492.65 55.02 54770.47 88888.00 2014-05-11 20:21:59.875 131 12492.58 55.00 54770.47 88888.00 2014-05-11 20:22:00.000 131 12492.65 55.02 54770.43 88888.00 2014-05-11 20:22:00.125 131 12492.73 55.08 54770.45 88888.00 2014-05-11 20:22:00.250 131 12492.75 55.08 54770.45 88888.00 2014-05-11 20:22:00.375 131 12492.80 55.08 54770.45 88888.00 2014-05-11 20:22:00.500 131 12492.80 55.08 54770.43 88888.00 2014-05-11 20:22:00.625 131 12492.77 55.08 54770.43 88888.00 2014-05-11 20:22:00.750 131 12492.83 55.08 54770.45 88888.00 2014-05-11 20:22:00.875 131 12492.90 55.08 54770.47 88888.00 2014-05-11 20:22:01.000 131 12492.83 55.10 54770.47 88888.00 2014-05-11 20:22:01.125 131 12492.80 55.10 54770.50 88888.00 2014-05-11 20:22:01.250 131 12492.83 55.10 54770.50 88888.00 2014-05-11 20:22:01.375 131 12492.85 55.08 54770.47 88888.00 2014-05-11 20:22:01.500 131 12492.83 55.05 54770.50 88888.00 2014-05-11 20:22:01.625 131 12492.83 55.05 54770.47 88888.00 2014-05-11 20:22:01.750 131 12492.80 55.08 54770.47 88888.00 2014-05-11 20:22:01.875 131 12492.77 55.10 54770.47 88888.00 2014-05-11 20:22:02.000 131 12492.80 55.10 54770.47 88888.00 2014-05-11 20:22:02.125 131 12492.77 55.08 54770.47 88888.00 2014-05-11 20:22:02.250 131 12492.75 55.08 54770.50 88888.00 2014-05-11 20:22:02.375 131 12492.77 55.12 54770.50 88888.00 2014-05-11 20:22:02.500 131 12492.73 55.12 54770.47 88888.00 2014-05-11 20:22:02.625 131 12492.73 55.10 54770.47 88888.00 2014-05-11 20:22:02.750 131 12492.70 55.12 54770.45 88888.00 2014-05-11 20:22:02.875 131 12492.70 55.15 54770.45 88888.00 2014-05-11 20:22:03.000 131 12492.67 55.12 54770.47 88888.00 2014-05-11 20:22:03.125 131 12492.70 55.12 54770.50 88888.00 2014-05-11 20:22:03.250 131 12492.77 55.12 54770.50 88888.00 2014-05-11 20:22:03.375 131 12492.77 55.15 54770.47 88888.00 2014-05-11 20:22:03.500 131 12492.65 55.15 54770.50 88888.00 2014-05-11 20:22:03.625 131 12492.67 55.12 54770.55 88888.00 2014-05-11 20:22:03.750 131 12492.75 55.15 54770.53 88888.00 2014-05-11 20:22:03.875 131 12492.75 55.17 54770.50 88888.00 2014-05-11 20:22:04.000 131 12492.70 55.20 54770.50 88888.00 2014-05-11 20:22:04.125 131 12492.65 55.20 54770.50 88888.00 2014-05-11 20:22:04.250 131 12492.62 55.15 54770.50 88888.00 2014-05-11 20:22:04.375 131 12492.73 55.15 54770.47 88888.00 2014-05-11 20:22:04.500 131 12492.83 55.15 54770.50 88888.00 2014-05-11 20:22:04.625 131 12492.80 55.17 54770.53 88888.00 2014-05-11 20:22:04.750 131 12492.65 55.17 54770.50 88888.00 2014-05-11 20:22:04.875 131 12492.58 55.17 54770.50 88888.00 2014-05-11 20:22:05.000 131 12492.65 55.17 54770.50 88888.00 2014-05-11 20:22:05.125 131 12492.67 55.17 54770.50 88888.00 2014-05-11 20:22:05.250 131 12492.65 55.17 54770.55 88888.00 2014-05-11 20:22:05.375 131 12492.67 55.17 54770.55 88888.00 2014-05-11 20:22:05.500 131 12492.73 55.20 54770.55 88888.00 2014-05-11 20:22:05.625 131 12492.77 55.23 54770.57 88888.00 2014-05-11 20:22:05.750 131 12492.75 55.20 54770.53 88888.00 2014-05-11 20:22:05.875 131 12492.73 55.20 54770.50 88888.00 2014-05-11 20:22:06.000 131 12492.70 55.20 54770.50 88888.00 2014-05-11 20:22:06.125 131 12492.73 55.23 54770.53 88888.00 2014-05-11 20:22:06.250 131 12492.73 55.25 54770.57 88888.00 2014-05-11 20:22:06.375 131 12492.80 55.23 54770.55 88888.00 2014-05-11 20:22:06.500 131 12492.80 55.20 54770.50 88888.00 2014-05-11 20:22:06.625 131 12492.77 55.20 54770.50 88888.00 2014-05-11 20:22:06.750 131 12492.70 55.17 54770.50 88888.00 2014-05-11 20:22:06.875 131 12492.73 55.17 54770.50 88888.00 2014-05-11 20:22:07.000 131 12492.67 55.20 54770.50 88888.00 2014-05-11 20:22:07.125 131 12492.67 55.23 54770.50 88888.00 2014-05-11 20:22:07.250 131 12492.70 55.23 54770.50 88888.00 2014-05-11 20:22:07.375 131 12492.70 55.23 54770.50 88888.00 2014-05-11 20:22:07.500 131 12492.65 55.23 54770.53 88888.00 2014-05-11 20:22:07.625 131 12492.70 55.20 54770.50 88888.00 2014-05-11 20:22:07.750 131 12492.67 55.23 54770.50 88888.00 2014-05-11 20:22:07.875 131 12492.67 55.23 54770.50 88888.00 2014-05-11 20:22:08.000 131 12492.70 55.23 54770.50 88888.00 2014-05-11 20:22:08.125 131 12492.75 55.25 54770.53 88888.00 2014-05-11 20:22:08.250 131 12492.73 55.25 54770.55 88888.00 2014-05-11 20:22:08.375 131 12492.67 55.27 54770.53 88888.00 2014-05-11 20:22:08.500 131 12492.67 55.25 54770.53 88888.00 2014-05-11 20:22:08.625 131 12492.70 55.25 54770.50 88888.00 2014-05-11 20:22:08.750 131 12492.70 55.25 54770.50 88888.00 2014-05-11 20:22:08.875 131 12492.70 55.25 54770.50 88888.00 2014-05-11 20:22:09.000 131 12492.77 55.23 54770.47 88888.00 2014-05-11 20:22:09.125 131 12492.80 55.25 54770.50 88888.00 2014-05-11 20:22:09.250 131 12492.73 55.25 54770.50 88888.00 2014-05-11 20:22:09.375 131 12492.70 55.27 54770.50 88888.00 2014-05-11 20:22:09.500 131 12492.70 55.27 54770.53 88888.00 2014-05-11 20:22:09.625 131 12492.73 55.30 54770.53 88888.00 2014-05-11 20:22:09.750 131 12492.70 55.33 54770.53 88888.00 2014-05-11 20:22:09.875 131 12492.73 55.30 54770.50 88888.00 2014-05-11 20:22:10.000 131 12492.75 55.25 54770.47 88888.00 2014-05-11 20:22:10.125 131 12492.80 55.25 54770.50 88888.00 2014-05-11 20:22:10.250 131 12492.77 55.27 54770.50 88888.00 2014-05-11 20:22:10.375 131 12492.77 55.30 54770.50 88888.00 2014-05-11 20:22:10.500 131 12492.73 55.33 54770.47 88888.00 2014-05-11 20:22:10.625 131 12492.70 55.33 54770.50 88888.00 2014-05-11 20:22:10.750 131 12492.70 55.33 54770.53 88888.00 2014-05-11 20:22:10.875 131 12492.70 55.30 54770.53 88888.00 2014-05-11 20:22:11.000 131 12492.75 55.30 54770.53 88888.00 2014-05-11 20:22:11.125 131 12492.75 55.30 54770.53 88888.00 2014-05-11 20:22:11.250 131 12492.67 55.33 54770.50 88888.00 2014-05-11 20:22:11.375 131 12492.70 55.35 54770.50 88888.00 2014-05-11 20:22:11.500 131 12492.73 55.33 54770.50 88888.00 2014-05-11 20:22:11.625 131 12492.77 55.30 54770.50 88888.00 2014-05-11 20:22:11.750 131 12492.73 55.30 54770.47 88888.00 2014-05-11 20:22:11.875 131 12492.70 55.30 54770.50 88888.00 2014-05-11 20:22:12.000 131 12492.75 55.35 54770.53 88888.00 2014-05-11 20:22:12.125 131 12492.75 55.35 54770.55 88888.00 2014-05-11 20:22:12.250 131 12492.70 55.33 54770.50 88888.00 2014-05-11 20:22:12.375 131 12492.67 55.33 54770.50 88888.00 2014-05-11 20:22:12.500 131 12492.67 55.30 54770.50 88888.00 2014-05-11 20:22:12.625 131 12492.65 55.33 54770.53 88888.00 2014-05-11 20:22:12.750 131 12492.62 55.33 54770.53 88888.00 2014-05-11 20:22:12.875 131 12492.60 55.33 54770.53 88888.00 2014-05-11 20:22:13.000 131 12492.60 55.33 54770.53 88888.00 2014-05-11 20:22:13.125 131 12492.62 55.35 54770.53 88888.00 2014-05-11 20:22:13.250 131 12492.62 55.35 54770.53 88888.00 2014-05-11 20:22:13.375 131 12492.65 55.33 54770.53 88888.00 2014-05-11 20:22:13.500 131 12492.62 55.33 54770.55 88888.00 2014-05-11 20:22:13.625 131 12492.60 55.33 54770.55 88888.00 2014-05-11 20:22:13.750 131 12492.62 55.35 54770.55 88888.00 2014-05-11 20:22:13.875 131 12492.67 55.35 54770.53 88888.00 2014-05-11 20:22:14.000 131 12492.70 55.33 54770.53 88888.00 2014-05-11 20:22:14.125 131 12492.70 55.38 54770.55 88888.00 2014-05-11 20:22:14.250 131 12492.67 55.40 54770.55 88888.00 2014-05-11 20:22:14.375 131 12492.70 55.40 54770.50 88888.00 2014-05-11 20:22:14.500 131 12492.70 55.35 54770.50 88888.00 2014-05-11 20:22:14.625 131 12492.67 55.35 54770.50 88888.00 2014-05-11 20:22:14.750 131 12492.67 55.38 54770.53 88888.00 2014-05-11 20:22:14.875 131 12492.70 55.38 54770.53 88888.00 2014-05-11 20:22:15.000 131 12492.67 55.38 54770.53 88888.00 2014-05-11 20:22:15.125 131 12492.55 55.38 54770.53 88888.00 2014-05-11 20:22:15.250 131 12492.52 55.38 54770.55 88888.00 2014-05-11 20:22:15.375 131 12492.52 55.35 54770.55 88888.00 2014-05-11 20:22:15.500 131 12492.65 55.33 54770.55 88888.00 2014-05-11 20:22:15.625 131 12492.70 55.40 54770.55 88888.00 2014-05-11 20:22:15.750 131 12492.67 55.40 54770.55 88888.00 2014-05-11 20:22:15.875 131 12492.67 55.42 54770.55 88888.00 2014-05-11 20:22:16.000 131 12492.70 55.35 54770.55 88888.00 2014-05-11 20:22:16.125 131 12492.65 55.30 54770.57 88888.00 2014-05-11 20:22:16.250 131 12492.60 55.30 54770.57 88888.00 2014-05-11 20:22:16.375 131 12492.65 55.35 54770.57 88888.00 2014-05-11 20:22:16.500 131 12492.67 55.35 54770.57 88888.00 2014-05-11 20:22:16.625 131 12492.62 55.35 54770.62 88888.00 2014-05-11 20:22:16.750 131 12492.60 55.40 54770.62 88888.00 2014-05-11 20:22:16.875 131 12492.58 55.38 54770.62 88888.00 2014-05-11 20:22:17.000 131 12492.65 55.38 54770.60 88888.00 2014-05-11 20:22:17.125 131 12492.65 55.38 54770.62 88888.00 2014-05-11 20:22:17.250 131 12492.60 55.38 54770.62 88888.00 2014-05-11 20:22:17.375 131 12492.62 55.40 54770.60 88888.00 2014-05-11 20:22:17.500 131 12492.62 55.38 54770.62 88888.00 2014-05-11 20:22:17.625 131 12492.62 55.33 54770.60 88888.00 2014-05-11 20:22:17.750 131 12492.62 55.35 54770.60 88888.00 2014-05-11 20:22:17.875 131 12492.60 55.35 54770.60 88888.00 2014-05-11 20:22:18.000 131 12492.62 55.38 54770.57 88888.00 2014-05-11 20:22:18.125 131 12492.58 55.33 54770.60 88888.00 2014-05-11 20:22:18.250 131 12492.55 55.30 54770.57 88888.00 2014-05-11 20:22:18.375 131 12492.60 55.35 54770.57 88888.00 2014-05-11 20:22:18.500 131 12492.67 55.35 54770.60 88888.00 2014-05-11 20:22:18.625 131 12492.65 55.33 54770.57 88888.00 2014-05-11 20:22:18.750 131 12492.58 55.33 54770.55 88888.00 2014-05-11 20:22:18.875 131 12492.60 55.35 54770.57 88888.00 2014-05-11 20:22:19.000 131 12492.70 55.35 54770.57 88888.00 2014-05-11 20:22:19.125 131 12492.62 55.33 54770.60 88888.00 2014-05-11 20:22:19.250 131 12492.52 55.35 54770.62 88888.00 2014-05-11 20:22:19.375 131 12492.55 55.35 54770.65 88888.00 2014-05-11 20:22:19.500 131 12492.62 55.40 54770.62 88888.00 2014-05-11 20:22:19.625 131 12492.60 55.35 54770.62 88888.00 2014-05-11 20:22:19.750 131 12492.60 55.40 54770.65 88888.00 2014-05-11 20:22:19.875 131 12492.62 55.40 54770.62 88888.00 2014-05-11 20:22:20.000 131 12492.58 55.40 54770.62 88888.00 2014-05-11 20:22:20.125 131 12492.60 55.35 54770.65 88888.00 2014-05-11 20:22:20.250 131 12492.58 55.38 54770.65 88888.00 2014-05-11 20:22:20.375 131 12492.62 55.35 54770.62 88888.00 2014-05-11 20:22:20.500 131 12492.62 55.38 54770.60 88888.00 2014-05-11 20:22:20.625 131 12492.62 55.42 54770.60 88888.00 2014-05-11 20:22:20.750 131 12492.62 55.42 54770.62 88888.00 2014-05-11 20:22:20.875 131 12492.62 55.38 54770.60 88888.00 2014-05-11 20:22:21.000 131 12492.60 55.38 54770.60 88888.00 2014-05-11 20:22:21.125 131 12492.55 55.40 54770.62 88888.00 2014-05-11 20:22:21.250 131 12492.50 55.38 54770.62 88888.00 2014-05-11 20:22:21.375 131 12492.50 55.35 54770.62 88888.00 2014-05-11 20:22:21.500 131 12492.55 55.33 54770.62 88888.00 2014-05-11 20:22:21.625 131 12492.62 55.38 54770.60 88888.00 2014-05-11 20:22:21.750 131 12492.62 55.40 54770.62 88888.00 2014-05-11 20:22:21.875 131 12492.55 55.42 54770.62 88888.00 2014-05-11 20:22:22.000 131 12492.58 55.42 54770.60 88888.00 2014-05-11 20:22:22.125 131 12492.58 55.40 54770.62 88888.00 2014-05-11 20:22:22.250 131 12492.52 55.40 54770.60 88888.00 2014-05-11 20:22:22.375 131 12492.60 55.38 54770.57 88888.00 2014-05-11 20:22:22.500 131 12492.60 55.38 54770.62 88888.00 2014-05-11 20:22:22.625 131 12492.50 55.35 54770.65 88888.00 2014-05-11 20:22:22.750 131 12492.50 55.38 54770.65 88888.00 2014-05-11 20:22:22.875 131 12492.55 55.40 54770.62 88888.00 2014-05-11 20:22:23.000 131 12492.58 55.35 54770.62 88888.00 2014-05-11 20:22:23.125 131 12492.55 55.35 54770.62 88888.00 2014-05-11 20:22:23.250 131 12492.55 55.40 54770.62 88888.00 2014-05-11 20:22:23.375 131 12492.58 55.40 54770.62 88888.00 2014-05-11 20:22:23.500 131 12492.60 55.40 54770.65 88888.00 2014-05-11 20:22:23.625 131 12492.58 55.42 54770.62 88888.00 2014-05-11 20:22:23.750 131 12492.52 55.40 54770.65 88888.00 2014-05-11 20:22:23.875 131 12492.48 55.38 54770.65 88888.00 2014-05-11 20:22:24.000 131 12492.48 55.38 54770.62 88888.00 2014-05-11 20:22:24.125 131 12492.50 55.40 54770.62 88888.00 2014-05-11 20:22:24.250 131 12492.40 55.40 54770.65 88888.00 2014-05-11 20:22:24.375 131 12492.35 55.38 54770.65 88888.00 2014-05-11 20:22:24.500 131 12492.40 55.38 54770.65 88888.00 2014-05-11 20:22:24.625 131 12492.55 55.40 54770.62 88888.00 2014-05-11 20:22:24.750 131 12492.60 55.42 54770.62 88888.00 2014-05-11 20:22:24.875 131 12492.55 55.40 54770.65 88888.00 2014-05-11 20:22:25.000 131 12492.52 55.42 54770.68 88888.00 2014-05-11 20:22:25.125 131 12492.50 55.42 54770.70 88888.00 2014-05-11 20:22:25.250 131 12492.42 55.42 54770.72 88888.00 2014-05-11 20:22:25.375 131 12492.48 55.42 54770.68 88888.00 2014-05-11 20:22:25.500 131 12492.48 55.40 54770.68 88888.00 2014-05-11 20:22:25.625 131 12492.48 55.40 54770.65 88888.00 2014-05-11 20:22:25.750 131 12492.48 55.40 54770.68 88888.00 2014-05-11 20:22:25.875 131 12492.55 55.42 54770.68 88888.00 2014-05-11 20:22:26.000 131 12492.62 55.40 54770.65 88888.00 2014-05-11 20:22:26.125 131 12492.60 55.42 54770.65 88888.00 2014-05-11 20:22:26.250 131 12492.45 55.42 54770.65 88888.00 2014-05-11 20:22:26.375 131 12492.45 55.40 54770.60 88888.00 2014-05-11 20:22:26.500 131 12492.52 55.42 54770.60 88888.00 2014-05-11 20:22:26.625 131 12492.58 55.45 54770.62 88888.00 2014-05-11 20:22:26.750 131 12492.50 55.45 54770.62 88888.00 2014-05-11 20:22:26.875 131 12492.42 55.40 54770.62 88888.00 2014-05-11 20:22:27.000 131 12492.48 55.40 54770.62 88888.00 2014-05-11 20:22:27.125 131 12492.48 55.42 54770.68 88888.00 2014-05-11 20:22:27.250 131 12492.45 55.45 54770.68 88888.00 2014-05-11 20:22:27.375 131 12492.55 55.45 54770.68 88888.00 2014-05-11 20:22:27.500 131 12492.48 55.42 54770.70 88888.00 2014-05-11 20:22:27.625 131 12492.50 55.45 54770.70 88888.00 2014-05-11 20:22:27.750 131 12492.52 55.42 54770.70 88888.00 2014-05-11 20:22:27.875 131 12492.55 55.40 54770.68 88888.00 2014-05-11 20:22:28.000 131 12492.52 55.40 54770.68 88888.00 2014-05-11 20:22:28.125 131 12492.52 55.42 54770.65 88888.00 2014-05-11 20:22:28.250 131 12492.55 55.42 54770.68 88888.00 2014-05-11 20:22:28.375 131 12492.58 55.42 54770.68 88888.00 2014-05-11 20:22:28.500 131 12492.52 55.42 54770.68 88888.00 2014-05-11 20:22:28.625 131 12492.55 55.48 54770.70 88888.00 2014-05-11 20:22:28.750 131 12492.50 55.48 54770.70 88888.00 2014-05-11 20:22:28.875 131 12492.40 55.48 54770.70 88888.00 2014-05-11 20:22:29.000 131 12492.38 55.45 54770.70 88888.00 2014-05-11 20:22:29.125 131 12492.42 55.48 54770.68 88888.00 2014-05-11 20:22:29.250 131 12492.45 55.45 54770.68 88888.00 2014-05-11 20:22:29.375 131 12492.50 55.48 54770.68 88888.00 2014-05-11 20:22:29.500 131 12492.48 55.45 54770.68 88888.00 2014-05-11 20:22:29.625 131 12492.42 55.45 54770.70 88888.00 2014-05-11 20:22:29.750 131 12492.42 55.45 54770.65 88888.00 2014-05-11 20:22:29.875 131 12492.42 55.42 54770.65 88888.00 2014-05-11 20:22:30.000 131 12492.45 55.48 54770.65 88888.00 2014-05-11 20:22:30.125 131 12492.45 55.48 54770.68 88888.00 2014-05-11 20:22:30.250 131 12492.38 55.45 54770.65 88888.00 2014-05-11 20:22:30.375 131 12492.40 55.48 54770.68 88888.00 2014-05-11 20:22:30.500 131 12492.42 55.45 54770.65 88888.00 2014-05-11 20:22:30.625 131 12492.45 55.45 54770.68 88888.00 2014-05-11 20:22:30.750 131 12492.50 55.45 54770.70 88888.00 2014-05-11 20:22:30.875 131 12492.52 55.48 54770.72 88888.00 2014-05-11 20:22:31.000 131 12492.48 55.48 54770.75 88888.00 2014-05-11 20:22:31.125 131 12492.52 55.48 54770.72 88888.00 2014-05-11 20:22:31.250 131 12492.48 55.48 54770.70 88888.00 2014-05-11 20:22:31.375 131 12492.50 55.50 54770.68 88888.00 2014-05-11 20:22:31.500 131 12492.58 55.55 54770.68 88888.00 2014-05-11 20:22:31.625 131 12492.55 55.50 54770.65 88888.00 2014-05-11 20:22:31.750 131 12492.55 55.52 54770.68 88888.00 2014-05-11 20:22:31.875 131 12492.48 55.52 54770.70 88888.00 2014-05-11 20:22:32.000 131 12492.50 55.52 54770.68 88888.00 2014-05-11 20:22:32.125 131 12492.52 55.58 54770.68 88888.00 2014-05-11 20:22:32.250 131 12492.50 55.55 54770.68 88888.00 2014-05-11 20:22:32.375 131 12492.52 55.55 54770.65 88888.00 2014-05-11 20:22:32.500 131 12492.48 55.52 54770.72 88888.00 2014-05-11 20:22:32.625 131 12492.50 55.48 54770.75 88888.00 2014-05-11 20:22:32.750 131 12492.50 55.52 54770.72 88888.00 2014-05-11 20:22:32.875 131 12492.48 55.50 54770.70 88888.00 2014-05-11 20:22:33.000 131 12492.48 55.48 54770.70 88888.00 2014-05-11 20:22:33.125 131 12492.48 55.52 54770.72 88888.00 2014-05-11 20:22:33.250 131 12492.42 55.50 54770.72 88888.00 2014-05-11 20:22:33.375 131 12492.38 55.50 54770.72 88888.00 2014-05-11 20:22:33.500 131 12492.42 55.55 54770.72 88888.00 2014-05-11 20:22:33.625 131 12492.45 55.52 54770.75 88888.00 2014-05-11 20:22:33.750 131 12492.45 55.55 54770.75 88888.00 2014-05-11 20:22:33.875 131 12492.48 55.58 54770.70 88888.00 2014-05-11 20:22:34.000 131 12492.55 55.58 54770.68 88888.00 2014-05-11 20:22:34.125 131 12492.52 55.55 54770.65 88888.00 2014-05-11 20:22:34.250 131 12492.50 55.52 54770.70 88888.00 2014-05-11 20:22:34.375 131 12492.58 55.58 54770.72 88888.00 2014-05-11 20:22:34.500 131 12492.55 55.65 54770.72 88888.00 2014-05-11 20:22:34.625 131 12492.50 55.62 54770.72 88888.00 2014-05-11 20:22:34.750 131 12492.45 55.60 54770.70 88888.00 2014-05-11 20:22:34.875 131 12492.42 55.55 54770.70 88888.00 2014-05-11 20:22:35.000 131 12492.35 55.52 54770.68 88888.00 2014-05-11 20:22:35.125 131 12492.30 55.52 54770.70 88888.00 2014-05-11 20:22:35.250 131 12492.27 55.58 54770.75 88888.00 2014-05-11 20:22:35.375 131 12492.40 55.60 54770.72 88888.00 2014-05-11 20:22:35.500 131 12492.40 55.60 54770.72 88888.00 2014-05-11 20:22:35.625 131 12492.45 55.60 54770.72 88888.00 2014-05-11 20:22:35.750 131 12492.48 55.60 54770.72 88888.00 2014-05-11 20:22:35.875 131 12492.42 55.60 54770.75 88888.00 2014-05-11 20:22:36.000 131 12492.42 55.62 54770.70 88888.00 2014-05-11 20:22:36.125 131 12492.40 55.60 54770.68 88888.00 2014-05-11 20:22:36.250 131 12492.40 55.58 54770.68 88888.00 2014-05-11 20:22:36.375 131 12492.38 55.60 54770.72 88888.00 2014-05-11 20:22:36.500 131 12492.35 55.65 54770.72 88888.00 2014-05-11 20:22:36.625 131 12492.35 55.60 54770.72 88888.00 2014-05-11 20:22:36.750 131 12492.35 55.62 54770.72 88888.00 2014-05-11 20:22:36.875 131 12492.38 55.62 54770.75 88888.00 2014-05-11 20:22:37.000 131 12492.38 55.62 54770.75 88888.00 2014-05-11 20:22:37.125 131 12492.42 55.65 54770.72 88888.00 2014-05-11 20:22:37.250 131 12492.35 55.65 54770.75 88888.00 2014-05-11 20:22:37.375 131 12492.33 55.65 54770.72 88888.00 2014-05-11 20:22:37.500 131 12492.27 55.62 54770.72 88888.00 2014-05-11 20:22:37.625 131 12492.33 55.60 54770.72 88888.00 2014-05-11 20:22:37.750 131 12492.45 55.62 54770.75 88888.00 2014-05-11 20:22:37.875 131 12492.42 55.65 54770.75 88888.00 2014-05-11 20:22:38.000 131 12492.40 55.62 54770.72 88888.00 2014-05-11 20:22:38.125 131 12492.40 55.62 54770.72 88888.00 2014-05-11 20:22:38.250 131 12492.42 55.65 54770.75 88888.00 2014-05-11 20:22:38.375 131 12492.42 55.67 54770.75 88888.00 2014-05-11 20:22:38.500 131 12492.40 55.67 54770.75 88888.00 2014-05-11 20:22:38.625 131 12492.38 55.67 54770.75 88888.00 2014-05-11 20:22:38.750 131 12492.33 55.65 54770.75 88888.00 2014-05-11 20:22:38.875 131 12492.35 55.65 54770.72 88888.00 2014-05-11 20:22:39.000 131 12492.38 55.65 54770.75 88888.00 2014-05-11 20:22:39.125 131 12492.35 55.70 54770.75 88888.00 2014-05-11 20:22:39.250 131 12492.27 55.65 54770.75 88888.00 2014-05-11 20:22:39.375 131 12492.30 55.67 54770.72 88888.00 2014-05-11 20:22:39.500 131 12492.30 55.67 54770.72 88888.00 2014-05-11 20:22:39.625 131 12492.35 55.70 54770.72 88888.00 2014-05-11 20:22:39.750 131 12492.38 55.67 54770.75 88888.00 2014-05-11 20:22:39.875 131 12492.33 55.70 54770.75 88888.00 2014-05-11 20:22:40.000 131 12492.30 55.73 54770.72 88888.00 2014-05-11 20:22:40.125 131 12492.33 55.70 54770.70 88888.00 2014-05-11 20:22:40.250 131 12492.33 55.67 54770.70 88888.00 2014-05-11 20:22:40.375 131 12492.38 55.70 54770.75 88888.00 2014-05-11 20:22:40.500 131 12492.38 55.73 54770.72 88888.00 2014-05-11 20:22:40.625 131 12492.35 55.73 54770.72 88888.00 2014-05-11 20:22:40.750 131 12492.30 55.70 54770.72 88888.00 2014-05-11 20:22:40.875 131 12492.27 55.70 54770.72 88888.00 2014-05-11 20:22:41.000 131 12492.27 55.70 54770.70 88888.00 2014-05-11 20:22:41.125 131 12492.35 55.75 54770.75 88888.00 2014-05-11 20:22:41.250 131 12492.35 55.73 54770.75 88888.00 2014-05-11 20:22:41.375 131 12492.38 55.73 54770.75 88888.00 2014-05-11 20:22:41.500 131 12492.38 55.73 54770.75 88888.00 2014-05-11 20:22:41.625 131 12492.30 55.75 54770.72 88888.00 2014-05-11 20:22:41.750 131 12492.23 55.70 54770.72 88888.00 2014-05-11 20:22:41.875 131 12492.15 55.70 54770.72 88888.00 2014-05-11 20:22:42.000 131 12492.20 55.70 54770.72 88888.00 2014-05-11 20:22:42.125 131 12492.17 55.70 54770.72 88888.00 2014-05-11 20:22:42.250 131 12492.15 55.70 54770.72 88888.00 2014-05-11 20:22:42.375 131 12492.15 55.75 54770.75 88888.00 2014-05-11 20:22:42.500 131 12492.12 55.75 54770.75 88888.00 2014-05-11 20:22:42.625 131 12492.17 55.73 54770.75 88888.00 2014-05-11 20:22:42.750 131 12492.23 55.70 54770.72 88888.00 2014-05-11 20:22:42.875 131 12492.25 55.75 54770.72 88888.00 2014-05-11 20:22:43.000 131 12492.25 55.77 54770.75 88888.00 2014-05-11 20:22:43.125 131 12492.30 55.75 54770.78 88888.00 2014-05-11 20:22:43.250 131 12492.30 55.70 54770.78 88888.00 2014-05-11 20:22:43.375 131 12492.30 55.75 54770.75 88888.00 2014-05-11 20:22:43.500 131 12492.27 55.77 54770.75 88888.00 2014-05-11 20:22:43.625 131 12492.33 55.77 54770.72 88888.00 2014-05-11 20:22:43.750 131 12492.38 55.75 54770.72 88888.00 2014-05-11 20:22:43.875 131 12492.38 55.73 54770.75 88888.00 2014-05-11 20:22:44.000 131 12492.33 55.75 54770.72 88888.00 2014-05-11 20:22:44.125 131 12492.33 55.77 54770.75 88888.00 2014-05-11 20:22:44.250 131 12492.30 55.67 54770.72 88888.00 2014-05-11 20:22:44.375 131 12492.27 55.73 54770.75 88888.00 2014-05-11 20:22:44.500 131 12492.23 55.73 54770.72 88888.00 2014-05-11 20:22:44.625 131 12492.20 55.75 54770.75 88888.00 2014-05-11 20:22:44.750 131 12492.25 55.77 54770.72 88888.00 2014-05-11 20:22:44.875 131 12492.25 55.77 54770.70 88888.00 2014-05-11 20:22:45.000 131 12492.23 55.77 54770.70 88888.00 2014-05-11 20:22:45.125 131 12492.20 55.75 54770.70 88888.00 2014-05-11 20:22:45.250 131 12492.25 55.75 54770.72 88888.00 2014-05-11 20:22:45.375 131 12492.23 55.77 54770.70 88888.00 2014-05-11 20:22:45.500 131 12492.20 55.77 54770.72 88888.00 2014-05-11 20:22:45.625 131 12492.17 55.75 54770.75 88888.00 2014-05-11 20:22:45.750 131 12492.23 55.77 54770.72 88888.00 2014-05-11 20:22:45.875 131 12492.27 55.80 54770.72 88888.00 2014-05-11 20:22:46.000 131 12492.27 55.77 54770.72 88888.00 2014-05-11 20:22:46.125 131 12492.20 55.77 54770.70 88888.00 2014-05-11 20:22:46.250 131 12492.10 55.75 54770.72 88888.00 2014-05-11 20:22:46.375 131 12492.17 55.80 54770.72 88888.00 2014-05-11 20:22:46.500 131 12492.30 55.83 54770.72 88888.00 2014-05-11 20:22:46.625 131 12492.20 55.77 54770.70 88888.00 2014-05-11 20:22:46.750 131 12492.17 55.77 54770.72 88888.00 2014-05-11 20:22:46.875 131 12492.20 55.77 54770.72 88888.00 2014-05-11 20:22:47.000 131 12492.23 55.75 54770.72 88888.00 2014-05-11 20:22:47.125 131 12492.25 55.75 54770.72 88888.00 2014-05-11 20:22:47.250 131 12492.27 55.77 54770.75 88888.00 2014-05-11 20:22:47.375 131 12492.25 55.77 54770.75 88888.00 2014-05-11 20:22:47.500 131 12492.25 55.80 54770.72 88888.00 2014-05-11 20:22:47.625 131 12492.30 55.80 54770.72 88888.00 2014-05-11 20:22:47.750 131 12492.27 55.80 54770.75 88888.00 2014-05-11 20:22:47.875 131 12492.25 55.85 54770.72 88888.00 2014-05-11 20:22:48.000 131 12492.27 55.85 54770.70 88888.00 2014-05-11 20:22:48.125 131 12492.25 55.80 54770.70 88888.00 2014-05-11 20:22:48.250 131 12492.20 55.75 54770.72 88888.00 2014-05-11 20:22:48.375 131 12492.20 55.80 54770.70 88888.00 2014-05-11 20:22:48.500 131 12492.27 55.83 54770.72 88888.00 2014-05-11 20:22:48.625 131 12492.27 55.77 54770.70 88888.00 2014-05-11 20:22:48.750 131 12492.25 55.77 54770.70 88888.00 2014-05-11 20:22:48.875 131 12492.30 55.77 54770.70 88888.00 2014-05-11 20:22:49.000 131 12492.25 55.77 54770.70 88888.00 2014-05-11 20:22:49.125 131 12492.17 55.83 54770.72 88888.00 2014-05-11 20:22:49.250 131 12492.15 55.80 54770.75 88888.00 2014-05-11 20:22:49.375 131 12492.17 55.80 54770.75 88888.00 2014-05-11 20:22:49.500 131 12492.25 55.77 54770.72 88888.00 2014-05-11 20:22:49.625 131 12492.27 55.75 54770.72 88888.00 2014-05-11 20:22:49.750 131 12492.20 55.75 54770.72 88888.00 2014-05-11 20:22:49.875 131 12492.17 55.77 54770.72 88888.00 2014-05-11 20:22:50.000 131 12492.25 55.77 54770.70 88888.00 2014-05-11 20:22:50.125 131 12492.30 55.77 54770.70 88888.00 2014-05-11 20:22:50.250 131 12492.25 55.77 54770.70 88888.00 2014-05-11 20:22:50.375 131 12492.30 55.80 54770.72 88888.00 2014-05-11 20:22:50.500 131 12492.33 55.80 54770.72 88888.00 2014-05-11 20:22:50.625 131 12492.33 55.80 54770.70 88888.00 2014-05-11 20:22:50.750 131 12492.33 55.80 54770.72 88888.00 2014-05-11 20:22:50.875 131 12492.27 55.83 54770.72 88888.00 2014-05-11 20:22:51.000 131 12492.25 55.83 54770.70 88888.00 2014-05-11 20:22:51.125 131 12492.27 55.80 54770.72 88888.00 2014-05-11 20:22:51.250 131 12492.30 55.83 54770.75 88888.00 2014-05-11 20:22:51.375 131 12492.33 55.77 54770.72 88888.00 2014-05-11 20:22:51.500 131 12492.35 55.75 54770.72 88888.00 2014-05-11 20:22:51.625 131 12492.35 55.77 54770.72 88888.00 2014-05-11 20:22:51.750 131 12492.33 55.77 54770.72 88888.00 2014-05-11 20:22:51.875 131 12492.40 55.75 54770.72 88888.00 2014-05-11 20:22:52.000 131 12492.38 55.77 54770.72 88888.00 2014-05-11 20:22:52.125 131 12492.38 55.80 54770.75 88888.00 2014-05-11 20:22:52.250 131 12492.33 55.75 54770.70 88888.00 2014-05-11 20:22:52.375 131 12492.30 55.75 54770.68 88888.00 2014-05-11 20:22:52.500 131 12492.30 55.80 54770.68 88888.00 2014-05-11 20:22:52.625 131 12492.33 55.77 54770.72 88888.00 2014-05-11 20:22:52.750 131 12492.35 55.80 54770.72 88888.00 2014-05-11 20:22:52.875 131 12492.35 55.77 54770.75 88888.00 2014-05-11 20:22:53.000 131 12492.33 55.77 54770.72 88888.00 2014-05-11 20:22:53.125 131 12492.33 55.77 54770.70 88888.00 2014-05-11 20:22:53.250 131 12492.27 55.77 54770.72 88888.00 2014-05-11 20:22:53.375 131 12492.33 55.77 54770.75 88888.00 2014-05-11 20:22:53.500 131 12492.30 55.83 54770.72 88888.00 2014-05-11 20:22:53.625 131 12492.30 55.80 54770.72 88888.00 2014-05-11 20:22:53.750 131 12492.40 55.80 54770.68 88888.00 2014-05-11 20:22:53.875 131 12492.48 55.77 54770.68 88888.00 2014-05-11 20:22:54.000 131 12492.42 55.77 54770.70 88888.00 2014-05-11 20:22:54.125 131 12492.38 55.80 54770.70 88888.00 2014-05-11 20:22:54.250 131 12492.38 55.77 54770.70 88888.00 2014-05-11 20:22:54.375 131 12492.42 55.80 54770.68 88888.00 2014-05-11 20:22:54.500 131 12492.45 55.80 54770.70 88888.00 2014-05-11 20:22:54.625 131 12492.42 55.80 54770.72 88888.00 2014-05-11 20:22:54.750 131 12492.35 55.83 54770.70 88888.00 2014-05-11 20:22:54.875 131 12492.33 55.80 54770.68 88888.00 2014-05-11 20:22:55.000 131 12492.30 55.75 54770.65 88888.00 2014-05-11 20:22:55.125 131 12492.33 55.75 54770.72 88888.00 2014-05-11 20:22:55.250 131 12492.35 55.75 54770.70 88888.00 2014-05-11 20:22:55.375 131 12492.38 55.77 54770.70 88888.00 2014-05-11 20:22:55.500 131 12492.33 55.75 54770.68 88888.00 2014-05-11 20:22:55.625 131 12492.30 55.75 54770.72 88888.00 2014-05-11 20:22:55.750 131 12492.40 55.77 54770.78 88888.00 2014-05-11 20:22:55.875 131 12492.42 55.77 54770.75 88888.00 2014-05-11 20:22:56.000 131 12492.40 55.75 54770.70 88888.00 2014-05-11 20:22:56.125 131 12492.38 55.77 54770.70 88888.00 2014-05-11 20:22:56.250 131 12492.38 55.73 54770.70 88888.00 2014-05-11 20:22:56.375 131 12492.38 55.75 54770.72 88888.00 2014-05-11 20:22:56.500 131 12492.35 55.80 54770.72 88888.00 2014-05-11 20:22:56.625 131 12492.35 55.77 54770.68 88888.00 2014-05-11 20:22:56.750 131 12492.40 55.77 54770.70 88888.00 2014-05-11 20:22:56.875 131 12492.45 55.75 54770.70 88888.00 2014-05-11 20:22:57.000 131 12492.42 55.77 54770.70 88888.00 2014-05-11 20:22:57.125 131 12492.45 55.80 54770.70 88888.00 2014-05-11 20:22:57.250 131 12492.50 55.77 54770.72 88888.00 2014-05-11 20:22:57.375 131 12492.45 55.77 54770.72 88888.00 2014-05-11 20:22:57.500 131 12492.52 55.80 54770.75 88888.00 2014-05-11 20:22:57.625 131 12492.52 55.80 54770.78 88888.00 2014-05-11 20:22:57.750 131 12492.45 55.77 54770.72 88888.00 2014-05-11 20:22:57.875 131 12492.42 55.77 54770.72 88888.00 2014-05-11 20:22:58.000 131 12492.45 55.77 54770.75 88888.00 2014-05-11 20:22:58.125 131 12492.48 55.75 54770.75 88888.00 2014-05-11 20:22:58.250 131 12492.40 55.67 54770.75 88888.00 2014-05-11 20:22:58.375 131 12492.42 55.70 54770.70 88888.00 2014-05-11 20:22:58.500 131 12492.45 55.73 54770.70 88888.00 2014-05-11 20:22:58.625 131 12492.48 55.73 54770.72 88888.00 2014-05-11 20:22:58.750 131 12492.55 55.75 54770.70 88888.00 2014-05-11 20:22:58.875 131 12492.60 55.75 54770.72 88888.00 2014-05-11 20:22:59.000 131 12492.60 55.75 54770.70 88888.00 2014-05-11 20:22:59.125 131 12492.50 55.73 54770.72 88888.00 2014-05-11 20:22:59.250 131 12492.40 55.73 54770.72 88888.00 2014-05-11 20:22:59.375 131 12492.45 55.75 54770.70 88888.00 2014-05-11 20:22:59.500 131 12492.48 55.75 54770.72 88888.00 2014-05-11 20:22:59.625 131 12492.50 55.80 54770.72 88888.00 2014-05-11 20:22:59.750 131 12492.50 55.80 54770.72 88888.00 2014-05-11 20:22:59.875 131 12492.48 55.77 54770.72 88888.00 2014-05-11 20:23:00.000 131 12492.48 55.75 54770.70 88888.00 2014-05-11 20:23:00.125 131 12492.48 55.75 54770.72 88888.00 2014-05-11 20:23:00.250 131 12492.45 55.75 54770.72 88888.00 2014-05-11 20:23:00.375 131 12492.50 55.77 54770.78 88888.00 2014-05-11 20:23:00.500 131 12492.50 55.77 54770.78 88888.00 2014-05-11 20:23:00.625 131 12492.48 55.77 54770.72 88888.00 2014-05-11 20:23:00.750 131 12492.48 55.77 54770.72 88888.00 2014-05-11 20:23:00.875 131 12492.48 55.77 54770.75 88888.00 2014-05-11 20:23:01.000 131 12492.48 55.77 54770.72 88888.00 2014-05-11 20:23:01.125 131 12492.52 55.77 54770.78 88888.00 2014-05-11 20:23:01.250 131 12492.50 55.73 54770.75 88888.00 2014-05-11 20:23:01.375 131 12492.58 55.75 54770.75 88888.00 2014-05-11 20:23:01.500 131 12492.58 55.75 54770.72 88888.00 2014-05-11 20:23:01.625 131 12492.55 55.75 54770.70 88888.00 2014-05-11 20:23:01.750 131 12492.58 55.75 54770.70 88888.00 2014-05-11 20:23:01.875 131 12492.67 55.75 54770.72 88888.00 2014-05-11 20:23:02.000 131 12492.67 55.77 54770.75 88888.00 2014-05-11 20:23:02.125 131 12492.65 55.75 54770.72 88888.00 2014-05-11 20:23:02.250 131 12492.62 55.70 54770.72 88888.00 2014-05-11 20:23:02.375 131 12492.60 55.73 54770.75 88888.00 2014-05-11 20:23:02.500 131 12492.58 55.75 54770.72 88888.00 2014-05-11 20:23:02.625 131 12492.58 55.77 54770.70 88888.00 2014-05-11 20:23:02.750 131 12492.58 55.80 54770.70 88888.00 2014-05-11 20:23:02.875 131 12492.60 55.77 54770.72 88888.00 2014-05-11 20:23:03.000 131 12492.65 55.77 54770.72 88888.00 2014-05-11 20:23:03.125 131 12492.70 55.75 54770.70 88888.00 2014-05-11 20:23:03.250 131 12492.70 55.73 54770.70 88888.00 2014-05-11 20:23:03.375 131 12492.65 55.73 54770.70 88888.00 2014-05-11 20:23:03.500 131 12492.60 55.75 54770.72 88888.00 2014-05-11 20:23:03.625 131 12492.60 55.75 54770.70 88888.00 2014-05-11 20:23:03.750 131 12492.60 55.70 54770.72 88888.00 2014-05-11 20:23:03.875 131 12492.60 55.73 54770.72 88888.00 2014-05-11 20:23:04.000 131 12492.67 55.73 54770.72 88888.00 2014-05-11 20:23:04.125 131 12492.67 55.77 54770.72 88888.00 2014-05-11 20:23:04.250 131 12492.65 55.75 54770.72 88888.00 2014-05-11 20:23:04.375 131 12492.62 55.73 54770.70 88888.00 2014-05-11 20:23:04.500 131 12492.67 55.70 54770.68 88888.00 2014-05-11 20:23:04.625 131 12492.73 55.70 54770.68 88888.00 2014-05-11 20:23:04.750 131 12492.70 55.73 54770.70 88888.00 2014-05-11 20:23:04.875 131 12492.67 55.75 54770.72 88888.00 2014-05-11 20:23:05.000 131 12492.67 55.77 54770.70 88888.00 2014-05-11 20:23:05.125 131 12492.70 55.77 54770.70 88888.00 2014-05-11 20:23:05.250 131 12492.65 55.75 54770.68 88888.00 2014-05-11 20:23:05.375 131 12492.60 55.75 54770.68 88888.00 2014-05-11 20:23:05.500 131 12492.62 55.73 54770.65 88888.00 2014-05-11 20:23:05.625 131 12492.70 55.73 54770.68 88888.00 2014-05-11 20:23:05.750 131 12492.77 55.73 54770.72 88888.00 2014-05-11 20:23:05.875 131 12492.80 55.75 54770.70 88888.00 2014-05-11 20:23:06.000 131 12492.75 55.75 54770.70 88888.00 2014-05-11 20:23:06.125 131 12492.70 55.70 54770.70 88888.00 2014-05-11 20:23:06.250 131 12492.65 55.73 54770.68 88888.00 2014-05-11 20:23:06.375 131 12492.67 55.75 54770.70 88888.00 2014-05-11 20:23:06.500 131 12492.67 55.77 54770.68 88888.00 2014-05-11 20:23:06.625 131 12492.73 55.77 54770.72 88888.00 2014-05-11 20:23:06.750 131 12492.73 55.75 54770.72 88888.00 2014-05-11 20:23:06.875 131 12492.73 55.73 54770.72 88888.00 2014-05-11 20:23:07.000 131 12492.73 55.67 54770.70 88888.00 2014-05-11 20:23:07.125 131 12492.75 55.65 54770.68 88888.00 2014-05-11 20:23:07.250 131 12492.73 55.67 54770.68 88888.00 2014-05-11 20:23:07.375 131 12492.77 55.70 54770.65 88888.00 2014-05-11 20:23:07.500 131 12492.77 55.70 54770.68 88888.00 2014-05-11 20:23:07.625 131 12492.73 55.70 54770.68 88888.00 2014-05-11 20:23:07.750 131 12492.73 55.70 54770.65 88888.00 2014-05-11 20:23:07.875 131 12492.73 55.73 54770.65 88888.00 2014-05-11 20:23:08.000 131 12492.75 55.75 54770.68 88888.00 2014-05-11 20:23:08.125 131 12492.77 55.73 54770.68 88888.00 2014-05-11 20:23:08.250 131 12492.77 55.65 54770.68 88888.00 2014-05-11 20:23:08.375 131 12492.80 55.67 54770.65 88888.00 2014-05-11 20:23:08.500 131 12492.75 55.70 54770.65 88888.00 2014-05-11 20:23:08.625 131 12492.73 55.70 54770.65 88888.00 2014-05-11 20:23:08.750 131 12492.77 55.73 54770.65 88888.00 2014-05-11 20:23:08.875 131 12492.77 55.73 54770.68 88888.00 2014-05-11 20:23:09.000 131 12492.73 55.70 54770.65 88888.00 2014-05-11 20:23:09.125 131 12492.73 55.67 54770.62 88888.00 2014-05-11 20:23:09.250 131 12492.75 55.67 54770.68 88888.00 2014-05-11 20:23:09.375 131 12492.75 55.70 54770.68 88888.00 2014-05-11 20:23:09.500 131 12492.73 55.67 54770.68 88888.00 2014-05-11 20:23:09.625 131 12492.75 55.67 54770.65 88888.00 2014-05-11 20:23:09.750 131 12492.80 55.67 54770.65 88888.00 2014-05-11 20:23:09.875 131 12492.83 55.73 54770.68 88888.00 2014-05-11 20:23:10.000 131 12492.85 55.70 54770.62 88888.00 2014-05-11 20:23:10.125 131 12492.83 55.70 54770.62 88888.00 2014-05-11 20:23:10.250 131 12492.77 55.67 54770.62 88888.00 2014-05-11 20:23:10.375 131 12492.70 55.67 54770.65 88888.00 2014-05-11 20:23:10.500 131 12492.70 55.67 54770.68 88888.00 2014-05-11 20:23:10.625 131 12492.77 55.70 54770.70 88888.00 2014-05-11 20:23:10.750 131 12492.83 55.67 54770.70 88888.00 2014-05-11 20:23:10.875 131 12492.80 55.62 54770.68 88888.00 2014-05-11 20:23:11.000 131 12492.83 55.65 54770.65 88888.00 2014-05-11 20:23:11.125 131 12492.80 55.65 54770.68 88888.00 2014-05-11 20:23:11.250 131 12492.77 55.67 54770.70 88888.00 2014-05-11 20:23:11.375 131 12492.83 55.65 54770.68 88888.00 2014-05-11 20:23:11.500 131 12492.85 55.67 54770.68 88888.00 2014-05-11 20:23:11.625 131 12492.88 55.73 54770.70 88888.00 2014-05-11 20:23:11.750 131 12492.90 55.70 54770.72 88888.00 2014-05-11 20:23:11.875 131 12492.88 55.67 54770.70 88888.00 2014-05-11 20:23:12.000 131 12492.85 55.67 54770.68 88888.00 2014-05-11 20:23:12.125 131 12492.92 55.65 54770.68 88888.00 2014-05-11 20:23:12.250 131 12492.92 55.62 54770.68 88888.00 2014-05-11 20:23:12.375 131 12492.92 55.65 54770.68 88888.00 2014-05-11 20:23:12.500 131 12492.90 55.65 54770.70 88888.00 2014-05-11 20:23:12.625 131 12492.90 55.62 54770.68 88888.00 2014-05-11 20:23:12.750 131 12492.90 55.65 54770.68 88888.00 2014-05-11 20:23:12.875 131 12492.92 55.65 54770.68 88888.00 2014-05-11 20:23:13.000 131 12492.90 55.62 54770.68 88888.00 2014-05-11 20:23:13.125 131 12492.90 55.65 54770.70 88888.00 2014-05-11 20:23:13.250 131 12492.90 55.67 54770.75 88888.00 2014-05-11 20:23:13.375 131 12492.90 55.67 54770.70 88888.00 2014-05-11 20:23:13.500 131 12492.90 55.65 54770.68 88888.00 2014-05-11 20:23:13.625 131 12492.95 55.67 54770.65 88888.00 2014-05-11 20:23:13.750 131 12493.05 55.62 54770.68 88888.00 2014-05-11 20:23:13.875 131 12493.02 55.62 54770.65 88888.00 2014-05-11 20:23:14.000 131 12492.98 55.60 54770.65 88888.00 2014-05-11 20:23:14.125 131 12492.98 55.60 54770.68 88888.00 2014-05-11 20:23:14.250 131 12492.95 55.60 54770.68 88888.00 2014-05-11 20:23:14.375 131 12493.00 55.65 54770.68 88888.00 2014-05-11 20:23:14.500 131 12493.00 55.67 54770.68 88888.00 2014-05-11 20:23:14.625 131 12492.98 55.67 54770.65 88888.00 2014-05-11 20:23:14.750 131 12493.00 55.70 54770.65 88888.00 2014-05-11 20:23:14.875 131 12493.10 55.70 54770.65 88888.00 2014-05-11 20:23:15.000 131 12493.10 55.67 54770.60 88888.00 2014-05-11 20:23:15.125 131 12493.02 55.65 54770.65 88888.00 2014-05-11 20:23:15.250 131 12493.02 55.67 54770.68 88888.00 2014-05-11 20:23:15.375 131 12493.10 55.67 54770.68 88888.00 2014-05-11 20:23:15.500 131 12493.12 55.65 54770.65 88888.00 2014-05-11 20:23:15.625 131 12493.05 55.62 54770.68 88888.00 2014-05-11 20:23:15.750 131 12493.05 55.62 54770.68 88888.00 2014-05-11 20:23:15.875 131 12493.08 55.62 54770.68 88888.00 2014-05-11 20:23:16.000 131 12493.08 55.60 54770.62 88888.00 2014-05-11 20:23:16.125 131 12493.02 55.62 54770.65 88888.00 2014-05-11 20:23:16.250 131 12493.02 55.67 54770.68 88888.00 2014-05-11 20:23:16.375 131 12493.08 55.65 54770.65 88888.00 2014-05-11 20:23:16.500 131 12493.08 55.67 54770.65 88888.00 2014-05-11 20:23:16.625 131 12493.08 55.67 54770.65 88888.00 2014-05-11 20:23:16.750 131 12493.05 55.62 54770.65 88888.00 2014-05-11 20:23:16.875 131 12493.02 55.60 54770.62 88888.00 2014-05-11 20:23:17.000 131 12493.02 55.55 54770.60 88888.00 2014-05-11 20:23:17.125 131 12493.02 55.58 54770.60 88888.00 2014-05-11 20:23:17.250 131 12493.10 55.60 54770.62 88888.00 2014-05-11 20:23:17.375 131 12493.12 55.62 54770.65 88888.00 2014-05-11 20:23:17.500 131 12493.15 55.60 54770.68 88888.00 2014-05-11 20:23:17.625 131 12493.20 55.62 54770.68 88888.00 2014-05-11 20:23:17.750 131 12493.17 55.62 54770.68 88888.00 2014-05-11 20:23:17.875 131 12493.12 55.60 54770.70 88888.00 2014-05-11 20:23:18.000 131 12493.15 55.62 54770.72 88888.00 2014-05-11 20:23:18.125 131 12493.15 55.62 54770.72 88888.00 2014-05-11 20:23:18.250 131 12493.10 55.62 54770.70 88888.00 2014-05-11 20:23:18.375 131 12493.08 55.60 54770.68 88888.00 2014-05-11 20:23:18.500 131 12493.10 55.58 54770.65 88888.00 2014-05-11 20:23:18.625 131 12493.12 55.55 54770.70 88888.00 2014-05-11 20:23:18.750 131 12493.15 55.58 54770.72 88888.00 2014-05-11 20:23:18.875 131 12493.10 55.55 54770.70 88888.00 2014-05-11 20:23:19.000 131 12493.02 55.58 54770.65 88888.00 2014-05-11 20:23:19.125 131 12493.05 55.58 54770.68 88888.00 2014-05-11 20:23:19.250 131 12493.08 55.58 54770.70 88888.00 2014-05-11 20:23:19.375 131 12493.08 55.58 54770.70 88888.00 2014-05-11 20:23:19.500 131 12493.08 55.58 54770.68 88888.00 2014-05-11 20:23:19.625 131 12493.05 55.65 54770.72 88888.00 2014-05-11 20:23:19.750 131 12493.02 55.62 54770.70 88888.00 2014-05-11 20:23:19.875 131 12493.08 55.58 54770.70 88888.00 2014-05-11 20:23:20.000 131 12493.10 55.60 54770.68 88888.00 2014-05-11 20:23:20.125 131 12493.08 55.60 54770.70 88888.00 2014-05-11 20:23:20.250 131 12493.08 55.58 54770.70 88888.00 2014-05-11 20:23:20.375 131 12493.12 55.58 54770.72 88888.00 2014-05-11 20:23:20.500 131 12493.10 55.60 54770.70 88888.00 2014-05-11 20:23:20.625 131 12493.17 55.60 54770.70 88888.00 2014-05-11 20:23:20.750 131 12493.20 55.58 54770.68 88888.00 2014-05-11 20:23:20.875 131 12493.20 55.60 54770.70 88888.00 2014-05-11 20:23:21.000 131 12493.20 55.55 54770.68 88888.00 2014-05-11 20:23:21.125 131 12493.20 55.55 54770.70 88888.00 2014-05-11 20:23:21.250 131 12493.15 55.58 54770.70 88888.00 2014-05-11 20:23:21.375 131 12493.25 55.58 54770.70 88888.00 2014-05-11 20:23:21.500 131 12493.23 55.55 54770.70 88888.00 2014-05-11 20:23:21.625 131 12493.23 55.58 54770.70 88888.00 2014-05-11 20:23:21.750 131 12493.25 55.60 54770.70 88888.00 2014-05-11 20:23:21.875 131 12493.23 55.60 54770.70 88888.00 2014-05-11 20:23:22.000 131 12493.20 55.60 54770.68 88888.00 2014-05-11 20:23:22.125 131 12493.20 55.55 54770.72 88888.00 2014-05-11 20:23:22.250 131 12493.17 55.58 54770.72 88888.00 2014-05-11 20:23:22.375 131 12493.20 55.65 54770.72 88888.00 2014-05-11 20:23:22.500 131 12493.15 55.62 54770.70 88888.00 2014-05-11 20:23:22.625 131 12493.15 55.60 54770.68 88888.00 2014-05-11 20:23:22.750 131 12493.20 55.58 54770.70 88888.00 2014-05-11 20:23:22.875 131 12493.17 55.58 54770.70 88888.00 2014-05-11 20:23:23.000 131 12493.17 55.58 54770.72 88888.00 2014-05-11 20:23:23.125 131 12493.12 55.58 54770.75 88888.00 2014-05-11 20:23:23.250 131 12493.10 55.58 54770.72 88888.00 2014-05-11 20:23:23.375 131 12493.20 55.58 54770.75 88888.00 2014-05-11 20:23:23.500 131 12493.23 55.62 54770.72 88888.00 2014-05-11 20:23:23.625 131 12493.20 55.60 54770.72 88888.00 2014-05-11 20:23:23.750 131 12493.17 55.62 54770.72 88888.00 2014-05-11 20:23:23.875 131 12493.23 55.62 54770.72 88888.00 2014-05-11 20:23:24.000 131 12493.23 55.62 54770.72 88888.00 2014-05-11 20:23:24.125 131 12493.23 55.60 54770.78 88888.00 2014-05-11 20:23:24.250 131 12493.25 55.58 54770.78 88888.00 2014-05-11 20:23:24.375 131 12493.30 55.60 54770.75 88888.00 2014-05-11 20:23:24.500 131 12493.27 55.58 54770.70 88888.00 2014-05-11 20:23:24.625 131 12493.23 55.55 54770.70 88888.00 2014-05-11 20:23:24.750 131 12493.27 55.58 54770.72 88888.00 2014-05-11 20:23:24.875 131 12493.25 55.58 54770.72 88888.00 2014-05-11 20:23:25.000 131 12493.23 55.55 54770.72 88888.00 2014-05-11 20:23:25.125 131 12493.27 55.55 54770.72 88888.00 2014-05-11 20:23:25.250 131 12493.25 55.55 54770.72 88888.00 2014-05-11 20:23:25.375 131 12493.23 55.55 54770.72 88888.00 2014-05-11 20:23:25.500 131 12493.23 55.55 54770.70 88888.00 2014-05-11 20:23:25.625 131 12493.30 55.58 54770.72 88888.00 2014-05-11 20:23:25.750 131 12493.35 55.58 54770.72 88888.00 2014-05-11 20:23:25.875 131 12493.30 55.52 54770.70 88888.00 2014-05-11 20:23:26.000 131 12493.27 55.52 54770.70 88888.00 2014-05-11 20:23:26.125 131 12493.25 55.58 54770.70 88888.00 2014-05-11 20:23:26.250 131 12493.20 55.55 54770.68 88888.00 2014-05-11 20:23:26.375 131 12493.25 55.58 54770.65 88888.00 2014-05-11 20:23:26.500 131 12493.33 55.58 54770.68 88888.00 2014-05-11 20:23:26.625 131 12493.33 55.60 54770.70 88888.00 2014-05-11 20:23:26.750 131 12493.35 55.58 54770.70 88888.00 2014-05-11 20:23:26.875 131 12493.27 55.52 54770.70 88888.00 2014-05-11 20:23:27.000 131 12493.30 55.52 54770.70 88888.00 2014-05-11 20:23:27.125 131 12493.30 55.58 54770.72 88888.00 2014-05-11 20:23:27.250 131 12493.25 55.52 54770.72 88888.00 2014-05-11 20:23:27.375 131 12493.27 55.50 54770.68 88888.00 2014-05-11 20:23:27.500 131 12493.30 55.52 54770.70 88888.00 2014-05-11 20:23:27.625 131 12493.30 55.52 54770.70 88888.00 2014-05-11 20:23:27.750 131 12493.27 55.50 54770.70 88888.00 2014-05-11 20:23:27.875 131 12493.30 55.50 54770.68 88888.00 2014-05-11 20:23:28.000 131 12493.35 55.52 54770.65 88888.00 2014-05-11 20:23:28.125 131 12493.30 55.52 54770.68 88888.00 2014-05-11 20:23:28.250 131 12493.17 55.52 54770.70 88888.00 2014-05-11 20:23:28.375 131 12493.20 55.55 54770.70 88888.00 2014-05-11 20:23:28.500 131 12493.27 55.55 54770.70 88888.00 2014-05-11 20:23:28.625 131 12493.30 55.50 54770.70 88888.00 2014-05-11 20:23:28.750 131 12493.30 55.52 54770.70 88888.00 2014-05-11 20:23:28.875 131 12493.30 55.52 54770.72 88888.00 2014-05-11 20:23:29.000 131 12493.33 55.52 54770.72 88888.00 2014-05-11 20:23:29.125 131 12493.25 55.50 54770.75 88888.00 2014-05-11 20:23:29.250 131 12493.20 55.45 54770.75 88888.00 2014-05-11 20:23:29.375 131 12493.25 55.45 54770.72 88888.00 2014-05-11 20:23:29.500 131 12493.25 55.50 54770.70 88888.00 2014-05-11 20:23:29.625 131 12493.25 55.52 54770.72 88888.00 2014-05-11 20:23:29.750 131 12493.25 55.55 54770.72 88888.00 2014-05-11 20:23:29.875 131 12493.23 55.55 54770.72 88888.00 2014-05-11 20:23:30.000 131 12493.25 55.52 54770.70 88888.00 2014-05-11 20:23:30.125 131 12493.30 55.50 54770.72 88888.00 2014-05-11 20:23:30.250 131 12493.25 55.55 54770.75 88888.00 2014-05-11 20:23:30.375 131 12493.27 55.58 54770.75 88888.00 2014-05-11 20:23:30.500 131 12493.25 55.55 54770.72 88888.00 2014-05-11 20:23:30.625 131 12493.25 55.55 54770.72 88888.00 2014-05-11 20:23:30.750 131 12493.30 55.55 54770.72 88888.00 2014-05-11 20:23:30.875 131 12493.33 55.55 54770.72 88888.00 2014-05-11 20:23:31.000 131 12493.27 55.55 54770.68 88888.00 2014-05-11 20:23:31.125 131 12493.25 55.55 54770.70 88888.00 2014-05-11 20:23:31.250 131 12493.23 55.50 54770.72 88888.00 2014-05-11 20:23:31.375 131 12493.33 55.50 54770.72 88888.00 2014-05-11 20:23:31.500 131 12493.35 55.48 54770.70 88888.00 2014-05-11 20:23:31.625 131 12493.30 55.48 54770.70 88888.00 2014-05-11 20:23:31.750 131 12493.27 55.48 54770.70 88888.00 2014-05-11 20:23:31.875 131 12493.35 55.55 54770.72 88888.00 2014-05-11 20:23:32.000 131 12493.35 55.48 54770.70 88888.00 2014-05-11 20:23:32.125 131 12493.33 55.48 54770.70 88888.00 2014-05-11 20:23:32.250 131 12493.27 55.48 54770.72 88888.00 2014-05-11 20:23:32.375 131 12493.30 55.50 54770.75 88888.00 2014-05-11 20:23:32.500 131 12493.35 55.50 54770.72 88888.00 2014-05-11 20:23:32.625 131 12493.35 55.48 54770.72 88888.00 2014-05-11 20:23:32.750 131 12493.33 55.52 54770.72 88888.00 2014-05-11 20:23:32.875 131 12493.33 55.52 54770.75 88888.00 2014-05-11 20:23:33.000 131 12493.35 55.55 54770.78 88888.00 2014-05-11 20:23:33.125 131 12493.35 55.50 54770.75 88888.00 2014-05-11 20:23:33.250 131 12493.38 55.45 54770.75 88888.00 2014-05-11 20:23:33.375 131 12493.42 55.45 54770.72 88888.00 2014-05-11 20:23:33.500 131 12493.42 55.50 54770.75 88888.00 2014-05-11 20:23:33.625 131 12493.38 55.45 54770.75 88888.00 2014-05-11 20:23:33.750 131 12493.45 55.48 54770.75 88888.00 2014-05-11 20:23:33.875 131 12493.42 55.50 54770.75 88888.00 2014-05-11 20:23:34.000 131 12493.45 55.52 54770.75 88888.00 2014-05-11 20:23:34.125 131 12493.45 55.50 54770.78 88888.00 2014-05-11 20:23:34.250 131 12493.40 55.48 54770.78 88888.00 2014-05-11 20:23:34.375 131 12493.42 55.48 54770.75 88888.00 2014-05-11 20:23:34.500 131 12493.40 55.50 54770.72 88888.00 2014-05-11 20:23:34.625 131 12493.38 55.50 54770.75 88888.00 2014-05-11 20:23:34.750 131 12493.35 55.50 54770.75 88888.00 2014-05-11 20:23:34.875 131 12493.40 55.45 54770.78 88888.00 2014-05-11 20:23:35.000 131 12493.38 55.48 54770.75 88888.00 2014-05-11 20:23:35.125 131 12493.35 55.48 54770.75 88888.00 2014-05-11 20:23:35.250 131 12493.30 55.42 54770.75 88888.00 2014-05-11 20:23:35.375 131 12493.35 55.48 54770.72 88888.00 2014-05-11 20:23:35.500 131 12493.42 55.45 54770.70 88888.00 2014-05-11 20:23:35.625 131 12493.42 55.48 54770.75 88888.00 2014-05-11 20:23:35.750 131 12493.40 55.50 54770.75 88888.00 2014-05-11 20:23:35.875 131 12493.38 55.48 54770.75 88888.00 2014-05-11 20:23:36.000 131 12493.30 55.42 54770.75 88888.00 2014-05-11 20:23:36.125 131 12493.30 55.45 54770.78 88888.00 2014-05-11 20:23:36.250 131 12493.35 55.42 54770.75 88888.00 2014-05-11 20:23:36.375 131 12493.45 55.45 54770.78 88888.00 2014-05-11 20:23:36.500 131 12493.48 55.42 54770.78 88888.00 2014-05-11 20:23:36.625 131 12493.48 55.48 54770.80 88888.00 2014-05-11 20:23:36.750 131 12493.50 55.48 54770.80 88888.00 2014-05-11 20:23:36.875 131 12493.48 55.45 54770.78 88888.00 2014-05-11 20:23:37.000 131 12493.42 55.45 54770.75 88888.00 2014-05-11 20:23:37.125 131 12493.38 55.48 54770.78 88888.00 2014-05-11 20:23:37.250 131 12493.40 55.45 54770.78 88888.00 2014-05-11 20:23:37.375 131 12493.38 55.40 54770.75 88888.00 2014-05-11 20:23:37.500 131 12493.35 55.38 54770.75 88888.00 2014-05-11 20:23:37.625 131 12493.35 55.38 54770.78 88888.00 2014-05-11 20:23:37.750 131 12493.33 55.42 54770.78 88888.00 2014-05-11 20:23:37.875 131 12493.35 55.42 54770.80 88888.00 2014-05-11 20:23:38.000 131 12493.35 55.40 54770.75 88888.00 2014-05-11 20:23:38.125 131 12493.33 55.42 54770.78 88888.00 2014-05-11 20:23:38.250 131 12493.33 55.42 54770.80 88888.00 2014-05-11 20:23:38.375 131 12493.40 55.42 54770.80 88888.00 2014-05-11 20:23:38.500 131 12493.40 55.40 54770.78 88888.00 2014-05-11 20:23:38.625 131 12493.42 55.38 54770.75 88888.00 2014-05-11 20:23:38.750 131 12493.42 55.38 54770.78 88888.00 2014-05-11 20:23:38.875 131 12493.45 55.38 54770.75 88888.00 2014-05-11 20:23:39.000 131 12493.42 55.38 54770.75 88888.00 2014-05-11 20:23:39.125 131 12493.45 55.35 54770.75 88888.00 2014-05-11 20:23:39.250 131 12493.45 55.35 54770.75 88888.00 2014-05-11 20:23:39.375 131 12493.48 55.38 54770.72 88888.00 2014-05-11 20:23:39.500 131 12493.45 55.35 54770.75 88888.00 2014-05-11 20:23:39.625 131 12493.45 55.35 54770.72 88888.00 2014-05-11 20:23:39.750 131 12493.48 55.38 54770.75 88888.00 2014-05-11 20:23:39.875 131 12493.42 55.38 54770.78 88888.00 2014-05-11 20:23:40.000 131 12493.38 55.35 54770.80 88888.00 2014-05-11 20:23:40.125 131 12493.40 55.35 54770.80 88888.00 2014-05-11 20:23:40.250 131 12493.42 55.38 54770.82 88888.00 2014-05-11 20:23:40.375 131 12493.48 55.35 54770.75 88888.00 2014-05-11 20:23:40.500 131 12493.48 55.35 54770.72 88888.00 2014-05-11 20:23:40.625 131 12493.45 55.35 54770.72 88888.00 2014-05-11 20:23:40.750 131 12493.38 55.35 54770.75 88888.00 2014-05-11 20:23:40.875 131 12493.40 55.33 54770.78 88888.00 2014-05-11 20:23:41.000 131 12493.40 55.33 54770.75 88888.00 2014-05-11 20:23:41.125 131 12493.40 55.35 54770.78 88888.00 2014-05-11 20:23:41.250 131 12493.42 55.35 54770.75 88888.00 2014-05-11 20:23:41.375 131 12493.52 55.38 54770.78 88888.00 2014-05-11 20:23:41.500 131 12493.52 55.38 54770.82 88888.00 2014-05-11 20:23:41.625 131 12493.60 55.38 54770.80 88888.00 2014-05-11 20:23:41.750 131 12493.65 55.35 54770.75 88888.00 2014-05-11 20:23:41.875 131 12493.60 55.35 54770.75 88888.00 2014-05-11 20:23:42.000 131 12493.60 55.35 54770.78 88888.00 2014-05-11 20:23:42.125 131 12493.65 55.35 54770.78 88888.00 2014-05-11 20:23:42.250 131 12493.62 55.38 54770.75 88888.00 2014-05-11 20:23:42.375 131 12493.60 55.35 54770.72 88888.00 2014-05-11 20:23:42.500 131 12493.60 55.38 54770.78 88888.00 2014-05-11 20:23:42.625 131 12493.65 55.35 54770.72 88888.00 2014-05-11 20:23:42.750 131 12493.65 55.33 54770.75 88888.00 2014-05-11 20:23:42.875 131 12493.62 55.33 54770.72 88888.00 2014-05-11 20:23:43.000 131 12493.60 55.35 54770.68 88888.00 2014-05-11 20:23:43.125 131 12493.58 55.35 54770.72 88888.00 2014-05-11 20:23:43.250 131 12493.55 55.35 54770.78 88888.00 2014-05-11 20:23:43.375 131 12493.60 55.35 54770.75 88888.00 2014-05-11 20:23:43.500 131 12493.62 55.40 54770.75 88888.00 2014-05-11 20:23:43.625 131 12493.60 55.38 54770.75 88888.00 2014-05-11 20:23:43.750 131 12493.60 55.35 54770.72 88888.00 2014-05-11 20:23:43.875 131 12493.60 55.35 54770.75 88888.00 2014-05-11 20:23:44.000 131 12493.65 55.38 54770.75 88888.00 2014-05-11 20:23:44.125 131 12493.67 55.38 54770.78 88888.00 2014-05-11 20:23:44.250 131 12493.62 55.38 54770.80 88888.00 2014-05-11 20:23:44.375 131 12493.60 55.33 54770.78 88888.00 2014-05-11 20:23:44.500 131 12493.62 55.33 54770.72 88888.00 2014-05-11 20:23:44.625 131 12493.65 55.33 54770.78 88888.00 2014-05-11 20:23:44.750 131 12493.67 55.35 54770.75 88888.00 2014-05-11 20:23:44.875 131 12493.70 55.33 54770.75 88888.00 2014-05-11 20:23:45.000 131 12493.67 55.35 54770.70 88888.00 2014-05-11 20:23:45.125 131 12493.62 55.35 54770.72 88888.00 2014-05-11 20:23:45.250 131 12493.58 55.38 54770.72 88888.00 2014-05-11 20:23:45.375 131 12493.58 55.35 54770.75 88888.00 2014-05-11 20:23:45.500 131 12493.65 55.35 54770.78 88888.00 2014-05-11 20:23:45.625 131 12493.65 55.38 54770.78 88888.00 2014-05-11 20:23:45.750 131 12493.67 55.35 54770.78 88888.00 2014-05-11 20:23:45.875 131 12493.73 55.33 54770.75 88888.00 2014-05-11 20:23:46.000 131 12493.70 55.35 54770.70 88888.00 2014-05-11 20:23:46.125 131 12493.70 55.38 54770.75 88888.00 2014-05-11 20:23:46.250 131 12493.67 55.40 54770.72 88888.00 2014-05-11 20:23:46.375 131 12493.70 55.40 54770.72 88888.00 2014-05-11 20:23:46.500 131 12493.70 55.35 54770.70 88888.00 2014-05-11 20:23:46.625 131 12493.77 55.33 54770.78 88888.00 2014-05-11 20:23:46.750 131 12493.80 55.35 54770.78 88888.00 2014-05-11 20:23:46.875 131 12493.77 55.38 54770.78 88888.00 2014-05-11 20:23:47.000 131 12493.75 55.35 54770.72 88888.00 2014-05-11 20:23:47.125 131 12493.73 55.35 54770.72 88888.00 2014-05-11 20:23:47.250 131 12493.70 55.33 54770.72 88888.00 2014-05-11 20:23:47.375 131 12493.73 55.35 54770.72 88888.00 2014-05-11 20:23:47.500 131 12493.75 55.35 54770.75 88888.00 2014-05-11 20:23:47.625 131 12493.75 55.38 54770.78 88888.00 2014-05-11 20:23:47.750 131 12493.77 55.38 54770.80 88888.00 2014-05-11 20:23:47.875 131 12493.75 55.38 54770.80 88888.00 2014-05-11 20:23:48.000 131 12493.70 55.38 54770.75 88888.00 2014-05-11 20:23:48.125 131 12493.75 55.35 54770.75 88888.00 2014-05-11 20:23:48.250 131 12493.75 55.33 54770.72 88888.00 2014-05-11 20:23:48.375 131 12493.77 55.35 54770.75 88888.00 2014-05-11 20:23:48.500 131 12493.75 55.38 54770.78 88888.00 2014-05-11 20:23:48.625 131 12493.75 55.35 54770.75 88888.00 2014-05-11 20:23:48.750 131 12493.75 55.33 54770.75 88888.00 2014-05-11 20:23:48.875 131 12493.73 55.30 54770.78 88888.00 2014-05-11 20:23:49.000 131 12493.80 55.33 54770.78 88888.00 2014-05-11 20:23:49.125 131 12493.85 55.33 54770.80 88888.00 2014-05-11 20:23:49.250 131 12493.75 55.33 54770.78 88888.00 2014-05-11 20:23:49.375 131 12493.75 55.35 54770.80 88888.00 2014-05-11 20:23:49.500 131 12493.80 55.38 54770.78 88888.00 2014-05-11 20:23:49.625 131 12493.77 55.38 54770.78 88888.00 2014-05-11 20:23:49.750 131 12493.75 55.35 54770.78 88888.00 2014-05-11 20:23:49.875 131 12493.75 55.35 54770.78 88888.00 2014-05-11 20:23:50.000 131 12493.70 55.35 54770.75 88888.00 2014-05-11 20:23:50.125 131 12493.75 55.40 54770.78 88888.00 2014-05-11 20:23:50.250 131 12493.70 55.35 54770.80 88888.00 2014-05-11 20:23:50.375 131 12493.70 55.33 54770.78 88888.00 2014-05-11 20:23:50.500 131 12493.75 55.30 54770.80 88888.00 2014-05-11 20:23:50.625 131 12493.75 55.35 54770.78 88888.00 2014-05-11 20:23:50.750 131 12493.73 55.38 54770.82 88888.00 2014-05-11 20:23:50.875 131 12493.73 55.38 54770.82 88888.00 2014-05-11 20:23:51.000 131 12493.75 55.38 54770.80 88888.00 2014-05-11 20:23:51.125 131 12493.83 55.38 54770.78 88888.00 2014-05-11 20:23:51.250 131 12493.80 55.40 54770.82 88888.00 2014-05-11 20:23:51.375 131 12493.75 55.38 54770.78 88888.00 2014-05-11 20:23:51.500 131 12493.73 55.38 54770.78 88888.00 2014-05-11 20:23:51.625 131 12493.75 55.38 54770.75 88888.00 2014-05-11 20:23:51.750 131 12493.77 55.40 54770.78 88888.00 2014-05-11 20:23:51.875 131 12493.83 55.35 54770.78 88888.00 2014-05-11 20:23:52.000 131 12493.85 55.33 54770.78 88888.00 2014-05-11 20:23:52.125 131 12493.83 55.33 54770.78 88888.00 2014-05-11 20:23:52.250 131 12493.75 55.33 54770.78 88888.00 2014-05-11 20:23:52.375 131 12493.77 55.35 54770.75 88888.00 2014-05-11 20:23:52.500 131 12493.73 55.35 54770.78 88888.00 2014-05-11 20:23:52.625 131 12493.77 55.35 54770.75 88888.00 2014-05-11 20:23:52.750 131 12493.83 55.38 54770.78 88888.00 2014-05-11 20:23:52.875 131 12493.80 55.35 54770.78 88888.00 2014-05-11 20:23:53.000 131 12493.80 55.38 54770.78 88888.00 2014-05-11 20:23:53.125 131 12493.80 55.35 54770.82 88888.00 2014-05-11 20:23:53.250 131 12493.77 55.38 54770.85 88888.00 2014-05-11 20:23:53.375 131 12493.85 55.38 54770.82 88888.00 2014-05-11 20:23:53.500 131 12493.88 55.42 54770.78 88888.00 2014-05-11 20:23:53.625 131 12493.85 55.40 54770.82 88888.00 2014-05-11 20:23:53.750 131 12493.83 55.38 54770.82 88888.00 2014-05-11 20:23:53.875 131 12493.85 55.40 54770.82 88888.00 2014-05-11 20:23:54.000 131 12493.88 55.38 54770.80 88888.00 2014-05-11 20:23:54.125 131 12493.90 55.42 54770.82 88888.00 2014-05-11 20:23:54.250 131 12493.80 55.38 54770.80 88888.00 2014-05-11 20:23:54.375 131 12493.83 55.38 54770.80 88888.00 2014-05-11 20:23:54.500 131 12493.88 55.40 54770.82 88888.00 2014-05-11 20:23:54.625 131 12493.98 55.42 54770.85 88888.00 2014-05-11 20:23:54.750 131 12493.92 55.42 54770.82 88888.00 2014-05-11 20:23:54.875 131 12493.90 55.45 54770.82 88888.00 2014-05-11 20:23:55.000 131 12493.92 55.45 54770.82 88888.00 2014-05-11 20:23:55.125 131 12493.95 55.45 54770.82 88888.00 2014-05-11 20:23:55.250 131 12493.90 55.40 54770.82 88888.00 2014-05-11 20:23:55.375 131 12493.95 55.40 54770.80 88888.00 2014-05-11 20:23:55.500 131 12493.95 55.40 54770.85 88888.00 2014-05-11 20:23:55.625 131 12493.88 55.42 54770.85 88888.00 2014-05-11 20:23:55.750 131 12493.90 55.42 54770.85 88888.00 2014-05-11 20:23:55.875 131 12493.92 55.42 54770.82 88888.00 2014-05-11 20:23:56.000 131 12494.02 55.42 54770.82 88888.00 2014-05-11 20:23:56.125 131 12494.00 55.42 54770.82 88888.00 2014-05-11 20:23:56.250 131 12494.00 55.38 54770.82 88888.00 2014-05-11 20:23:56.375 131 12493.98 55.40 54770.80 88888.00 2014-05-11 20:23:56.500 131 12493.98 55.40 54770.80 88888.00 2014-05-11 20:23:56.625 131 12493.92 55.40 54770.80 88888.00 2014-05-11 20:23:56.750 131 12493.90 55.42 54770.80 88888.00 2014-05-11 20:23:56.875 131 12493.92 55.45 54770.82 88888.00 2014-05-11 20:23:57.000 131 12493.90 55.45 54770.80 88888.00 2014-05-11 20:23:57.125 131 12493.88 55.42 54770.80 88888.00 2014-05-11 20:23:57.250 131 12493.88 55.40 54770.80 88888.00 2014-05-11 20:23:57.375 131 12493.90 55.42 54770.80 88888.00 2014-05-11 20:23:57.500 131 12493.95 55.42 54770.80 88888.00 2014-05-11 20:23:57.625 131 12493.98 55.38 54770.80 88888.00 2014-05-11 20:23:57.750 131 12493.98 55.38 54770.78 88888.00 2014-05-11 20:23:57.875 131 12494.00 55.40 54770.82 88888.00 2014-05-11 20:23:58.000 131 12493.98 55.40 54770.82 88888.00 2014-05-11 20:23:58.125 131 12493.92 55.40 54770.82 88888.00 2014-05-11 20:23:58.250 131 12493.90 55.40 54770.85 88888.00 2014-05-11 20:23:58.375 131 12493.98 55.42 54770.85 88888.00 2014-05-11 20:23:58.500 131 12494.02 55.40 54770.82 88888.00 2014-05-11 20:23:58.625 131 12494.02 55.40 54770.82 88888.00 2014-05-11 20:23:58.750 131 12493.92 55.40 54770.85 88888.00 2014-05-11 20:23:58.875 131 12493.92 55.38 54770.85 88888.00 2014-05-11 20:23:59.000 131 12493.98 55.38 54770.85 88888.00 2014-05-11 20:23:59.125 131 12493.98 55.42 54770.85 88888.00 2014-05-11 20:23:59.250 131 12493.95 55.42 54770.82 88888.00 2014-05-11 20:23:59.375 131 12493.98 55.42 54770.82 88888.00 2014-05-11 20:23:59.500 131 12494.00 55.38 54770.82 88888.00 2014-05-11 20:23:59.625 131 12493.98 55.38 54770.82 88888.00 2014-05-11 20:23:59.750 131 12493.95 55.40 54770.80 88888.00 2014-05-11 20:23:59.875 131 12493.98 55.38 54770.82 88888.00 2014-05-11 20:24:00.000 131 12494.02 55.35 54770.80 88888.00 2014-05-11 20:24:00.125 131 12494.05 55.38 54770.82 88888.00 2014-05-11 20:24:00.250 131 12494.02 55.38 54770.85 88888.00 2014-05-11 20:24:00.375 131 12494.08 55.38 54770.82 88888.00 2014-05-11 20:24:00.500 131 12494.12 55.40 54770.85 88888.00 2014-05-11 20:24:00.625 131 12494.10 55.38 54770.85 88888.00 2014-05-11 20:24:00.750 131 12494.08 55.40 54770.85 88888.00 2014-05-11 20:24:00.875 131 12494.05 55.40 54770.85 88888.00 2014-05-11 20:24:01.000 131 12494.10 55.40 54770.88 88888.00 2014-05-11 20:24:01.125 131 12494.08 55.40 54770.90 88888.00 2014-05-11 20:24:01.250 131 12493.98 55.38 54770.88 88888.00 2014-05-11 20:24:01.375 131 12494.02 55.38 54770.88 88888.00 2014-05-11 20:24:01.500 131 12494.00 55.40 54770.90 88888.00 2014-05-11 20:24:01.625 131 12494.00 55.40 54770.90 88888.00 2014-05-11 20:24:01.750 131 12494.00 55.40 54770.90 88888.00 2014-05-11 20:24:01.875 131 12494.02 55.40 54770.90 88888.00 2014-05-11 20:24:02.000 131 12494.00 55.40 54770.90 88888.00 2014-05-11 20:24:02.125 131 12494.05 55.40 54770.90 88888.00 2014-05-11 20:24:02.250 131 12494.08 55.38 54770.88 88888.00 2014-05-11 20:24:02.375 131 12494.08 55.40 54770.85 88888.00 2014-05-11 20:24:02.500 131 12494.02 55.38 54770.85 88888.00 2014-05-11 20:24:02.625 131 12494.05 55.38 54770.85 88888.00 2014-05-11 20:24:02.750 131 12494.08 55.42 54770.85 88888.00 2014-05-11 20:24:02.875 131 12494.10 55.40 54770.85 88888.00 2014-05-11 20:24:03.000 131 12494.05 55.40 54770.80 88888.00 2014-05-11 20:24:03.125 131 12494.05 55.42 54770.85 88888.00 2014-05-11 20:24:03.250 131 12494.08 55.40 54770.88 88888.00 2014-05-11 20:24:03.375 131 12494.10 55.38 54770.82 88888.00 2014-05-11 20:24:03.500 131 12494.10 55.40 54770.82 88888.00 2014-05-11 20:24:03.625 131 12494.10 55.42 54770.82 88888.00 2014-05-11 20:24:03.750 131 12494.15 55.42 54770.88 88888.00 2014-05-11 20:24:03.875 131 12494.15 55.42 54770.85 88888.00 2014-05-11 20:24:04.000 131 12494.17 55.40 54770.82 88888.00 2014-05-11 20:24:04.125 131 12494.23 55.38 54770.85 88888.00 2014-05-11 20:24:04.250 131 12494.17 55.38 54770.88 88888.00 2014-05-11 20:24:04.375 131 12494.15 55.38 54770.90 88888.00 2014-05-11 20:24:04.500 131 12494.12 55.40 54770.93 88888.00 2014-05-11 20:24:04.625 131 12494.15 55.42 54770.90 88888.00 2014-05-11 20:24:04.750 131 12494.15 55.42 54770.90 88888.00 2014-05-11 20:24:04.875 131 12494.15 55.42 54770.90 88888.00 2014-05-11 20:24:05.000 131 12494.10 55.40 54770.88 88888.00 2014-05-11 20:24:05.125 131 12494.05 55.40 54770.90 88888.00 2014-05-11 20:24:05.250 131 12494.02 55.40 54770.93 88888.00 2014-05-11 20:24:05.375 131 12494.10 55.40 54770.90 88888.00 2014-05-11 20:24:05.500 131 12494.10 55.42 54770.90 88888.00 2014-05-11 20:24:05.625 131 12494.05 55.42 54770.88 88888.00 2014-05-11 20:24:05.750 131 12494.05 55.45 54770.88 88888.00 2014-05-11 20:24:05.875 131 12494.05 55.42 54770.88 88888.00 2014-05-11 20:24:06.000 131 12494.05 55.38 54770.93 88888.00 2014-05-11 20:24:06.125 131 12494.05 55.40 54770.95 88888.00 2014-05-11 20:24:06.250 131 12494.00 55.42 54770.97 88888.00 2014-05-11 20:24:06.375 131 12494.00 55.40 54770.95 88888.00 2014-05-11 20:24:06.500 131 12494.00 55.38 54770.97 88888.00 2014-05-11 20:24:06.625 131 12494.05 55.40 54770.97 88888.00 2014-05-11 20:24:06.750 131 12494.10 55.38 54770.97 88888.00 2014-05-11 20:24:06.875 131 12494.10 55.40 54770.95 88888.00 2014-05-11 20:24:07.000 131 12494.10 55.40 54770.90 88888.00 2014-05-11 20:24:07.125 131 12494.08 55.40 54770.93 88888.00 2014-05-11 20:24:07.250 131 12494.10 55.40 54770.93 88888.00 2014-05-11 20:24:07.375 131 12494.10 55.40 54770.93 88888.00 2014-05-11 20:24:07.500 131 12494.15 55.40 54770.90 88888.00 2014-05-11 20:24:07.625 131 12494.15 55.35 54770.93 88888.00 2014-05-11 20:24:07.750 131 12494.20 55.38 54770.90 88888.00 2014-05-11 20:24:07.875 131 12494.15 55.38 54770.95 88888.00 2014-05-11 20:24:08.000 131 12494.15 55.38 54770.93 88888.00 2014-05-11 20:24:08.125 131 12494.12 55.38 54770.93 88888.00 2014-05-11 20:24:08.250 131 12494.12 55.30 54770.93 88888.00 2014-05-11 20:24:08.375 131 12494.17 55.33 54770.93 88888.00 2014-05-11 20:24:08.500 131 12494.15 55.38 54770.95 88888.00 2014-05-11 20:24:08.625 131 12494.15 55.42 54770.93 88888.00 2014-05-11 20:24:08.750 131 12494.15 55.38 54770.93 88888.00 2014-05-11 20:24:08.875 131 12494.17 55.38 54770.95 88888.00 2014-05-11 20:24:09.000 131 12494.25 55.35 54770.93 88888.00 2014-05-11 20:24:09.125 131 12494.23 55.38 54770.93 88888.00 2014-05-11 20:24:09.250 131 12494.15 55.33 54770.95 88888.00 2014-05-11 20:24:09.375 131 12494.20 55.33 54770.95 88888.00 2014-05-11 20:24:09.500 131 12494.23 55.33 54770.95 88888.00 2014-05-11 20:24:09.625 131 12494.20 55.35 54770.97 88888.00 2014-05-11 20:24:09.750 131 12494.12 55.33 54770.97 88888.00 2014-05-11 20:24:09.875 131 12494.08 55.33 54770.97 88888.00 2014-05-11 20:24:10.000 131 12494.12 55.33 54770.95 88888.00 2014-05-11 20:24:10.125 131 12494.08 55.33 54770.97 88888.00 2014-05-11 20:24:10.250 131 12494.08 55.33 54771.00 88888.00 2014-05-11 20:24:10.375 131 12494.10 55.38 54770.97 88888.00 2014-05-11 20:24:10.500 131 12494.10 55.38 54770.97 88888.00 2014-05-11 20:24:10.625 131 12494.17 55.35 54771.00 88888.00 2014-05-11 20:24:10.750 131 12494.23 55.38 54771.00 88888.00 2014-05-11 20:24:10.875 131 12494.20 55.38 54771.03 88888.00 2014-05-11 20:24:11.000 131 12494.10 55.35 54770.97 88888.00 2014-05-11 20:24:11.125 131 12494.15 55.35 54771.03 88888.00 2014-05-11 20:24:11.250 131 12494.20 55.35 54771.00 88888.00 2014-05-11 20:24:11.375 131 12494.25 55.33 54771.00 88888.00 2014-05-11 20:24:11.500 131 12494.23 55.33 54771.00 88888.00 2014-05-11 20:24:11.625 131 12494.23 55.33 54771.00 88888.00 2014-05-11 20:24:11.750 131 12494.17 55.30 54771.03 88888.00 2014-05-11 20:24:11.875 131 12494.15 55.33 54771.03 88888.00 2014-05-11 20:24:12.000 131 12494.12 55.30 54771.03 88888.00 2014-05-11 20:24:12.125 131 12494.17 55.30 54771.03 88888.00 2014-05-11 20:24:12.250 131 12494.20 55.33 54771.03 88888.00 2014-05-11 20:24:12.375 131 12494.20 55.35 54771.03 88888.00 2014-05-11 20:24:12.500 131 12494.12 55.35 54771.00 88888.00 2014-05-11 20:24:12.625 131 12494.15 55.33 54771.00 88888.00 2014-05-11 20:24:12.750 131 12494.20 55.30 54770.97 88888.00 2014-05-11 20:24:12.875 131 12494.17 55.25 54770.97 88888.00 2014-05-11 20:24:13.000 131 12494.15 55.30 54770.97 88888.00 2014-05-11 20:24:13.125 131 12494.15 55.30 54771.00 88888.00 2014-05-11 20:24:13.250 131 12494.17 55.27 54771.03 88888.00 2014-05-11 20:24:13.375 131 12494.23 55.25 54771.00 88888.00 2014-05-11 20:24:13.500 131 12494.25 55.27 54771.03 88888.00 2014-05-11 20:24:13.625 131 12494.25 55.30 54771.03 88888.00 2014-05-11 20:24:13.750 131 12494.20 55.33 54771.03 88888.00 2014-05-11 20:24:13.875 131 12494.12 55.30 54771.03 88888.00 2014-05-11 20:24:14.000 131 12494.20 55.27 54771.00 88888.00 2014-05-11 20:24:14.125 131 12494.20 55.30 54771.03 88888.00 2014-05-11 20:24:14.250 131 12494.17 55.30 54771.05 88888.00 2014-05-11 20:24:14.375 131 12494.17 55.30 54771.00 88888.00 2014-05-11 20:24:14.500 131 12494.15 55.27 54771.05 88888.00 2014-05-11 20:24:14.625 131 12494.20 55.30 54771.05 88888.00 2014-05-11 20:24:14.750 131 12494.17 55.25 54771.05 88888.00 2014-05-11 20:24:14.875 131 12494.12 55.25 54771.03 88888.00 2014-05-11 20:24:15.000 131 12494.10 55.25 54771.03 88888.00 2014-05-11 20:24:15.125 131 12494.12 55.23 54771.03 88888.00 2014-05-11 20:24:15.250 131 12494.12 55.25 54771.03 88888.00 2014-05-11 20:24:15.375 131 12494.15 55.25 54771.05 88888.00 2014-05-11 20:24:15.500 131 12494.20 55.25 54771.05 88888.00 2014-05-11 20:24:15.625 131 12494.23 55.27 54771.07 88888.00 2014-05-11 20:24:15.750 131 12494.25 55.27 54771.07 88888.00 2014-05-11 20:24:15.875 131 12494.23 55.27 54771.05 88888.00 2014-05-11 20:24:16.000 131 12494.23 55.25 54771.03 88888.00 2014-05-11 20:24:16.125 131 12494.27 55.27 54771.07 88888.00 2014-05-11 20:24:16.250 131 12494.27 55.27 54771.07 88888.00 2014-05-11 20:24:16.375 131 12494.33 55.27 54771.07 88888.00 2014-05-11 20:24:16.500 131 12494.33 55.30 54771.07 88888.00 2014-05-11 20:24:16.625 131 12494.27 55.27 54771.10 88888.00 2014-05-11 20:24:16.750 131 12494.27 55.27 54771.07 88888.00 2014-05-11 20:24:16.875 131 12494.30 55.27 54771.10 88888.00 2014-05-11 20:24:17.000 131 12494.30 55.27 54771.05 88888.00 2014-05-11 20:24:17.125 131 12494.30 55.25 54771.10 88888.00 2014-05-11 20:24:17.250 131 12494.27 55.25 54771.10 88888.00 2014-05-11 20:24:17.375 131 12494.33 55.27 54771.10 88888.00 2014-05-11 20:24:17.500 131 12494.33 55.30 54771.12 88888.00 2014-05-11 20:24:17.625 131 12494.33 55.30 54771.15 88888.00 2014-05-11 20:24:17.750 131 12494.33 55.30 54771.15 88888.00 2014-05-11 20:24:17.875 131 12494.35 55.27 54771.12 88888.00 2014-05-11 20:24:18.000 131 12494.35 55.27 54771.10 88888.00 2014-05-11 20:24:18.125 131 12494.33 55.27 54771.12 88888.00 2014-05-11 20:24:18.250 131 12494.35 55.30 54771.18 88888.00 2014-05-11 20:24:18.375 131 12494.35 55.33 54771.18 88888.00 2014-05-11 20:24:18.500 131 12494.30 55.30 54771.12 88888.00 2014-05-11 20:24:18.625 131 12494.25 55.23 54771.10 88888.00 2014-05-11 20:24:18.750 131 12494.30 55.23 54771.07 88888.00 2014-05-11 20:24:18.875 131 12494.33 55.23 54771.10 88888.00 2014-05-11 20:24:19.000 131 12494.33 55.25 54771.12 88888.00 2014-05-11 20:24:19.125 131 12494.33 55.27 54771.12 88888.00 2014-05-11 20:24:19.250 131 12494.25 55.25 54771.10 88888.00 2014-05-11 20:24:19.375 131 12494.23 55.25 54771.07 88888.00 2014-05-11 20:24:19.500 131 12494.25 55.23 54771.10 88888.00 2014-05-11 20:24:19.625 131 12494.23 55.27 54771.12 88888.00 2014-05-11 20:24:19.750 131 12494.23 55.27 54771.18 88888.00 2014-05-11 20:24:19.875 131 12494.27 55.27 54771.12 88888.00 2014-05-11 20:24:20.000 131 12494.35 55.23 54771.12 88888.00 2014-05-11 20:24:20.125 131 12494.35 55.25 54771.15 88888.00 2014-05-11 20:24:20.250 131 12494.30 55.25 54771.10 88888.00 2014-05-11 20:24:20.375 131 12494.27 55.23 54771.12 88888.00 2014-05-11 20:24:20.500 131 12494.30 55.23 54771.12 88888.00 2014-05-11 20:24:20.625 131 12494.33 55.23 54771.15 88888.00 2014-05-11 20:24:20.750 131 12494.33 55.23 54771.12 88888.00 2014-05-11 20:24:20.875 131 12494.25 55.20 54771.12 88888.00 2014-05-11 20:24:21.000 131 12494.25 55.23 54771.12 88888.00 2014-05-11 20:24:21.125 131 12494.30 55.25 54771.15 88888.00 2014-05-11 20:24:21.250 131 12494.33 55.27 54771.12 88888.00 2014-05-11 20:24:21.375 131 12494.30 55.27 54771.15 88888.00 2014-05-11 20:24:21.500 131 12494.27 55.25 54771.12 88888.00 2014-05-11 20:24:21.625 131 12494.33 55.23 54771.15 88888.00 2014-05-11 20:24:21.750 131 12494.38 55.25 54771.12 88888.00 2014-05-11 20:24:21.875 131 12494.38 55.23 54771.15 88888.00 2014-05-11 20:24:22.000 131 12494.30 55.23 54771.15 88888.00 2014-05-11 20:24:22.125 131 12494.30 55.23 54771.20 88888.00 2014-05-11 20:24:22.250 131 12494.30 55.25 54771.20 88888.00 2014-05-11 20:24:22.375 131 12494.27 55.25 54771.18 88888.00 2014-05-11 20:24:22.500 131 12494.25 55.20 54771.18 88888.00 2014-05-11 20:24:22.625 131 12494.33 55.23 54771.18 88888.00 2014-05-11 20:24:22.750 131 12494.33 55.25 54771.20 88888.00 2014-05-11 20:24:22.875 131 12494.27 55.23 54771.20 88888.00 2014-05-11 20:24:23.000 131 12494.27 55.20 54771.18 88888.00 2014-05-11 20:24:23.125 131 12494.33 55.23 54771.20 88888.00 2014-05-11 20:24:23.250 131 12494.35 55.17 54771.18 88888.00 2014-05-11 20:24:23.375 131 12494.35 55.17 54771.18 88888.00 2014-05-11 20:24:23.500 131 12494.40 55.23 54771.22 88888.00 2014-05-11 20:24:23.625 131 12494.38 55.23 54771.25 88888.00 2014-05-11 20:24:23.750 131 12494.35 55.23 54771.22 88888.00 2014-05-11 20:24:23.875 131 12494.33 55.25 54771.20 88888.00 2014-05-11 20:24:24.000 131 12494.27 55.23 54771.20 88888.00 2014-05-11 20:24:24.125 131 12494.27 55.23 54771.18 88888.00 2014-05-11 20:24:24.250 131 12494.27 55.23 54771.20 88888.00 2014-05-11 20:24:24.375 131 12494.38 55.25 54771.20 88888.00 2014-05-11 20:24:24.500 131 12494.35 55.30 54771.18 88888.00 2014-05-11 20:24:24.625 131 12494.35 55.23 54771.18 88888.00 2014-05-11 20:24:24.750 131 12494.38 55.25 54771.20 88888.00 2014-05-11 20:24:24.875 131 12494.35 55.25 54771.20 88888.00 2014-05-11 20:24:25.000 131 12494.38 55.23 54771.20 88888.00 2014-05-11 20:24:25.125 131 12494.42 55.25 54771.20 88888.00 2014-05-11 20:24:25.250 131 12494.45 55.20 54771.20 88888.00 2014-05-11 20:24:25.375 131 12494.42 55.20 54771.18 88888.00 2014-05-11 20:24:25.500 131 12494.40 55.20 54771.15 88888.00 2014-05-11 20:24:25.625 131 12494.40 55.23 54771.20 88888.00 2014-05-11 20:24:25.750 131 12494.42 55.25 54771.18 88888.00 2014-05-11 20:24:25.875 131 12494.42 55.25 54771.20 88888.00 2014-05-11 20:24:26.000 131 12494.42 55.25 54771.22 88888.00 2014-05-11 20:24:26.125 131 12494.38 55.23 54771.25 88888.00 2014-05-11 20:24:26.250 131 12494.25 55.20 54771.20 88888.00 2014-05-11 20:24:26.375 131 12494.33 55.17 54771.22 88888.00 2014-05-11 20:24:26.500 131 12494.35 55.23 54771.22 88888.00 2014-05-11 20:24:26.625 131 12494.35 55.27 54771.22 88888.00 2014-05-11 20:24:26.750 131 12494.38 55.27 54771.22 88888.00 2014-05-11 20:24:26.875 131 12494.40 55.25 54771.22 88888.00 2014-05-11 20:24:27.000 131 12494.38 55.25 54771.22 88888.00 2014-05-11 20:24:27.125 131 12494.33 55.27 54771.22 88888.00 2014-05-11 20:24:27.250 131 12494.30 55.25 54771.28 88888.00 2014-05-11 20:24:27.375 131 12494.33 55.25 54771.25 88888.00 2014-05-11 20:24:27.500 131 12494.33 55.23 54771.22 88888.00 2014-05-11 20:24:27.625 131 12494.38 55.25 54771.25 88888.00 2014-05-11 20:24:27.750 131 12494.38 55.25 54771.22 88888.00 2014-05-11 20:24:27.875 131 12494.33 55.23 54771.22 88888.00 2014-05-11 20:24:28.000 131 12494.27 55.20 54771.20 88888.00 2014-05-11 20:24:28.125 131 12494.27 55.20 54771.22 88888.00 2014-05-11 20:24:28.250 131 12494.27 55.23 54771.25 88888.00 2014-05-11 20:24:28.375 131 12494.38 55.25 54771.28 88888.00 2014-05-11 20:24:28.500 131 12494.33 55.23 54771.28 88888.00 2014-05-11 20:24:28.625 131 12494.25 55.23 54771.25 88888.00 2014-05-11 20:24:28.750 131 12494.27 55.25 54771.25 88888.00 2014-05-11 20:24:28.875 131 12494.35 55.27 54771.25 88888.00 2014-05-11 20:24:29.000 131 12494.40 55.25 54771.25 88888.00 2014-05-11 20:24:29.125 131 12494.35 55.23 54771.25 88888.00 2014-05-11 20:24:29.250 131 12494.25 55.23 54771.25 88888.00 2014-05-11 20:24:29.375 131 12494.33 55.20 54771.22 88888.00 2014-05-11 20:24:29.500 131 12494.38 55.20 54771.25 88888.00 2014-05-11 20:24:29.625 131 12494.40 55.20 54771.25 88888.00 2014-05-11 20:24:29.750 131 12494.38 55.20 54771.25 88888.00 2014-05-11 20:24:29.875 131 12494.40 55.23 54771.28 88888.00 2014-05-11 20:24:30.000 131 12494.42 55.23 54771.25 88888.00 2014-05-11 20:24:30.125 131 12494.40 55.20 54771.22 88888.00 2014-05-11 20:24:30.250 131 12494.40 55.17 54771.25 88888.00 2014-05-11 20:24:30.375 131 12494.40 55.20 54771.28 88888.00 2014-05-11 20:24:30.500 131 12494.42 55.23 54771.30 88888.00 2014-05-11 20:24:30.625 131 12494.40 55.25 54771.28 88888.00 2014-05-11 20:24:30.750 131 12494.40 55.27 54771.28 88888.00 2014-05-11 20:24:30.875 131 12494.42 55.25 54771.28 88888.00 2014-05-11 20:24:31.000 131 12494.45 55.23 54771.25 88888.00 2014-05-11 20:24:31.125 131 12494.48 55.23 54771.28 88888.00 2014-05-11 20:24:31.250 131 12494.48 55.25 54771.28 88888.00 2014-05-11 20:24:31.375 131 12494.50 55.25 54771.28 88888.00 2014-05-11 20:24:31.500 131 12494.48 55.20 54771.28 88888.00 2014-05-11 20:24:31.625 131 12494.45 55.20 54771.25 88888.00 2014-05-11 20:24:31.750 131 12494.50 55.20 54771.25 88888.00 2014-05-11 20:24:31.875 131 12494.50 55.23 54771.25 88888.00 2014-05-11 20:24:32.000 131 12494.45 55.25 54771.22 88888.00 2014-05-11 20:24:32.125 131 12494.42 55.23 54771.25 88888.00 2014-05-11 20:24:32.250 131 12494.40 55.23 54771.28 88888.00 2014-05-11 20:24:32.375 131 12494.45 55.23 54771.28 88888.00 2014-05-11 20:24:32.500 131 12494.45 55.23 54771.28 88888.00 2014-05-11 20:24:32.625 131 12494.45 55.23 54771.28 88888.00 2014-05-11 20:24:32.750 131 12494.45 55.23 54771.25 88888.00 2014-05-11 20:24:32.875 131 12494.52 55.23 54771.25 88888.00 2014-05-11 20:24:33.000 131 12494.52 55.17 54771.22 88888.00 2014-05-11 20:24:33.125 131 12494.50 55.17 54771.25 88888.00 2014-05-11 20:24:33.250 131 12494.48 55.23 54771.28 88888.00 2014-05-11 20:24:33.375 131 12494.52 55.25 54771.25 88888.00 2014-05-11 20:24:33.500 131 12494.58 55.25 54771.25 88888.00 2014-05-11 20:24:33.625 131 12494.58 55.23 54771.28 88888.00 2014-05-11 20:24:33.750 131 12494.55 55.20 54771.28 88888.00 2014-05-11 20:24:33.875 131 12494.45 55.17 54771.25 88888.00 2014-05-11 20:24:34.000 131 12494.45 55.20 54771.25 88888.00 2014-05-11 20:24:34.125 131 12494.52 55.17 54771.28 88888.00 2014-05-11 20:24:34.250 131 12494.50 55.15 54771.28 88888.00 2014-05-11 20:24:34.375 131 12494.50 55.17 54771.30 88888.00 2014-05-11 20:24:34.500 131 12494.48 55.20 54771.30 88888.00 2014-05-11 20:24:34.625 131 12494.55 55.20 54771.30 88888.00 2014-05-11 20:24:34.750 131 12494.62 55.20 54771.30 88888.00 2014-05-11 20:24:34.875 131 12494.60 55.20 54771.30 88888.00 2014-05-11 20:24:35.000 131 12494.60 55.17 54771.28 88888.00 2014-05-11 20:24:35.125 131 12494.58 55.20 54771.30 88888.00 2014-05-11 20:24:35.250 131 12494.58 55.23 54771.28 88888.00 2014-05-11 20:24:35.375 131 12494.60 55.23 54771.30 88888.00 2014-05-11 20:24:35.500 131 12494.62 55.17 54771.30 88888.00 2014-05-11 20:24:35.625 131 12494.62 55.20 54771.30 88888.00 2014-05-11 20:24:35.750 131 12494.60 55.20 54771.30 88888.00 2014-05-11 20:24:35.875 131 12494.62 55.20 54771.30 88888.00 2014-05-11 20:24:36.000 131 12494.65 55.17 54771.25 88888.00 2014-05-11 20:24:36.125 131 12494.62 55.17 54771.28 88888.00 2014-05-11 20:24:36.250 131 12494.62 55.15 54771.30 88888.00 2014-05-11 20:24:36.375 131 12494.67 55.17 54771.28 88888.00 2014-05-11 20:24:36.500 131 12494.67 55.15 54771.30 88888.00 2014-05-11 20:24:36.625 131 12494.65 55.15 54771.30 88888.00 2014-05-11 20:24:36.750 131 12494.65 55.15 54771.38 88888.00 2014-05-11 20:24:36.875 131 12494.62 55.17 54771.35 88888.00 2014-05-11 20:24:37.000 131 12494.67 55.17 54771.32 88888.00 2014-05-11 20:24:37.125 131 12494.70 55.20 54771.32 88888.00 2014-05-11 20:24:37.250 131 12494.73 55.20 54771.32 88888.00 2014-05-11 20:24:37.375 131 12494.75 55.17 54771.30 88888.00 2014-05-11 20:24:37.500 131 12494.75 55.15 54771.30 88888.00 2014-05-11 20:24:37.625 131 12494.77 55.15 54771.30 88888.00 2014-05-11 20:24:37.750 131 12494.75 55.20 54771.35 88888.00 2014-05-11 20:24:37.875 131 12494.75 55.20 54771.35 88888.00 2014-05-11 20:24:38.000 131 12494.77 55.17 54771.32 88888.00 2014-05-11 20:24:38.125 131 12494.77 55.15 54771.30 88888.00 2014-05-11 20:24:38.250 131 12494.80 55.15 54771.32 88888.00 2014-05-11 20:24:38.375 131 12494.80 55.17 54771.32 88888.00 2014-05-11 20:24:38.500 131 12494.80 55.20 54771.32 88888.00 2014-05-11 20:24:38.625 131 12494.83 55.23 54771.32 88888.00 2014-05-11 20:24:38.750 131 12494.80 55.23 54771.35 88888.00 2014-05-11 20:24:38.875 131 12494.83 55.17 54771.32 88888.00 2014-05-11 20:24:39.000 131 12494.83 55.15 54771.30 88888.00 2014-05-11 20:24:39.125 131 12494.83 55.17 54771.32 88888.00 2014-05-11 20:24:39.250 131 12494.77 55.15 54771.30 88888.00 2014-05-11 20:24:39.375 131 12494.80 55.15 54771.32 88888.00 2014-05-11 20:24:39.500 131 12494.77 55.17 54771.35 88888.00 2014-05-11 20:24:39.625 131 12494.80 55.17 54771.35 88888.00 2014-05-11 20:24:39.750 131 12494.88 55.15 54771.38 88888.00 2014-05-11 20:24:39.875 131 12494.90 55.17 54771.38 88888.00 2014-05-11 20:24:40.000 131 12494.88 55.20 54771.38 88888.00 2014-05-11 20:24:40.125 131 12494.90 55.25 54771.35 88888.00 2014-05-11 20:24:40.250 131 12494.83 55.20 54771.30 88888.00 2014-05-11 20:24:40.375 131 12494.80 55.17 54771.32 88888.00 2014-05-11 20:24:40.500 131 12494.77 55.20 54771.32 88888.00 2014-05-11 20:24:40.625 131 12494.80 55.17 54771.32 88888.00 2014-05-11 20:24:40.750 131 12494.83 55.17 54771.32 88888.00 2014-05-11 20:24:40.875 131 12494.85 55.20 54771.32 88888.00 2014-05-11 20:24:41.000 131 12494.88 55.15 54771.32 88888.00 2014-05-11 20:24:41.125 131 12494.88 55.17 54771.32 88888.00 2014-05-11 20:24:41.250 131 12494.90 55.15 54771.35 88888.00 2014-05-11 20:24:41.375 131 12494.92 55.12 54771.32 88888.00 2014-05-11 20:24:41.500 131 12494.98 55.17 54771.32 88888.00 2014-05-11 20:24:41.625 131 12494.98 55.17 54771.30 88888.00 2014-05-11 20:24:41.750 131 12495.00 55.17 54771.32 88888.00 2014-05-11 20:24:41.875 131 12494.95 55.12 54771.32 88888.00 2014-05-11 20:24:42.000 131 12494.90 55.15 54771.32 88888.00 2014-05-11 20:24:42.125 131 12494.95 55.15 54771.38 88888.00 2014-05-11 20:24:42.250 131 12494.95 55.12 54771.35 88888.00 2014-05-11 20:24:42.375 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:42.500 131 12494.98 55.15 54771.35 88888.00 2014-05-11 20:24:42.625 131 12494.95 55.17 54771.35 88888.00 2014-05-11 20:24:42.750 131 12494.95 55.17 54771.35 88888.00 2014-05-11 20:24:42.875 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:43.000 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:43.125 131 12495.00 55.15 54771.35 88888.00 2014-05-11 20:24:43.250 131 12495.00 55.15 54771.38 88888.00 2014-05-11 20:24:43.375 131 12495.02 55.17 54771.38 88888.00 2014-05-11 20:24:43.500 131 12495.00 55.15 54771.38 88888.00 2014-05-11 20:24:43.625 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:43.750 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:43.875 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:44.000 131 12494.98 55.12 54771.35 88888.00 2014-05-11 20:24:44.125 131 12494.98 55.15 54771.35 88888.00 2014-05-11 20:24:44.250 131 12495.00 55.15 54771.38 88888.00 2014-05-11 20:24:44.375 131 12495.00 55.17 54771.35 88888.00 2014-05-11 20:24:44.500 131 12495.00 55.12 54771.38 88888.00 2014-05-11 20:24:44.625 131 12495.00 55.15 54771.40 88888.00 2014-05-11 20:24:44.750 131 12495.05 55.15 54771.40 88888.00 2014-05-11 20:24:44.875 131 12495.15 55.12 54771.40 88888.00 2014-05-11 20:24:45.000 131 12495.15 55.10 54771.38 88888.00 2014-05-11 20:24:45.125 131 12495.15 55.10 54771.40 88888.00 2014-05-11 20:24:45.250 131 12495.12 55.10 54771.43 88888.00 2014-05-11 20:24:45.375 131 12495.15 55.15 54771.43 88888.00 2014-05-11 20:24:45.500 131 12495.10 55.12 54771.47 88888.00 2014-05-11 20:24:45.625 131 12495.08 55.10 54771.43 88888.00 2014-05-11 20:24:45.750 131 12495.05 55.05 54771.40 88888.00 2014-05-11 20:24:45.875 131 12495.10 55.08 54771.45 88888.00 2014-05-11 20:24:46.000 131 12495.12 55.10 54771.43 88888.00 2014-05-11 20:24:46.125 131 12495.15 55.10 54771.43 88888.00 2014-05-11 20:24:46.250 131 12495.10 55.05 54771.40 88888.00 2014-05-11 20:24:46.375 131 12495.10 55.05 54771.40 88888.00 2014-05-11 20:24:46.500 131 12495.12 55.08 54771.40 88888.00 2014-05-11 20:24:46.625 131 12495.12 55.08 54771.40 88888.00 2014-05-11 20:24:46.750 131 12495.12 55.08 54771.40 88888.00 2014-05-11 20:24:46.875 131 12495.12 55.10 54771.43 88888.00 2014-05-11 20:24:47.000 131 12495.12 55.10 54771.40 88888.00 2014-05-11 20:24:47.125 131 12495.10 55.10 54771.45 88888.00 2014-05-11 20:24:47.250 131 12495.12 55.05 54771.43 88888.00 2014-05-11 20:24:47.375 131 12495.12 55.02 54771.43 88888.00 2014-05-11 20:24:47.500 131 12495.15 55.05 54771.43 88888.00 2014-05-11 20:24:47.625 131 12495.20 55.05 54771.43 88888.00 2014-05-11 20:24:47.750 131 12495.17 55.10 54771.45 88888.00 2014-05-11 20:24:47.875 131 12495.20 55.10 54771.43 88888.00 2014-05-11 20:24:48.000 131 12495.23 55.08 54771.45 88888.00 2014-05-11 20:24:48.125 131 12495.23 55.08 54771.45 88888.00 2014-05-11 20:24:48.250 131 12495.25 55.05 54771.45 88888.00 2014-05-11 20:24:48.375 131 12495.30 55.02 54771.45 88888.00 2014-05-11 20:24:48.500 131 12495.27 55.02 54771.47 88888.00 2014-05-11 20:24:48.625 131 12495.25 55.00 54771.45 88888.00 2014-05-11 20:24:48.750 131 12495.30 55.00 54771.45 88888.00 2014-05-11 20:24:48.875 131 12495.33 55.05 54771.43 88888.00 2014-05-11 20:24:49.000 131 12495.35 55.05 54771.45 88888.00 2014-05-11 20:24:49.125 131 12495.27 55.00 54771.47 88888.00 2014-05-11 20:24:49.250 131 12495.25 55.00 54771.50 88888.00 2014-05-11 20:24:49.375 131 12495.25 54.98 54771.47 88888.00 2014-05-11 20:24:49.500 131 12495.20 55.02 54771.47 88888.00 2014-05-11 20:24:49.625 131 12495.20 55.02 54771.50 88888.00 2014-05-11 20:24:49.750 131 12495.23 55.02 54771.47 88888.00 2014-05-11 20:24:49.875 131 12495.27 55.02 54771.45 88888.00 2014-05-11 20:24:50.000 131 12495.27 55.00 54771.43 88888.00 2014-05-11 20:24:50.125 131 12495.27 54.98 54771.45 88888.00 2014-05-11 20:24:50.250 131 12495.23 54.98 54771.50 88888.00 2014-05-11 20:24:50.375 131 12495.27 54.98 54771.53 88888.00 2014-05-11 20:24:50.500 131 12495.27 55.00 54771.53 88888.00 2014-05-11 20:24:50.625 131 12495.27 55.00 54771.53 88888.00 2014-05-11 20:24:50.750 131 12495.25 54.98 54771.53 88888.00 2014-05-11 20:24:50.875 131 12495.23 55.02 54771.53 88888.00 2014-05-11 20:24:51.000 131 12495.25 55.05 54771.53 88888.00 2014-05-11 20:24:51.125 131 12495.25 55.05 54771.53 88888.00 2014-05-11 20:24:51.250 131 12495.20 55.00 54771.53 88888.00 2014-05-11 20:24:51.375 131 12495.25 55.02 54771.53 88888.00 2014-05-11 20:24:51.500 131 12495.25 55.02 54771.53 88888.00 2014-05-11 20:24:51.625 131 12495.25 55.00 54771.53 88888.00 2014-05-11 20:24:51.750 131 12495.30 55.02 54771.53 88888.00 2014-05-11 20:24:51.875 131 12495.33 55.00 54771.53 88888.00 2014-05-11 20:24:52.000 131 12495.27 55.00 54771.55 88888.00 2014-05-11 20:24:52.125 131 12495.25 54.98 54771.53 88888.00 2014-05-11 20:24:52.250 131 12495.20 54.95 54771.50 88888.00 2014-05-11 20:24:52.375 131 12495.20 54.95 54771.53 88888.00 2014-05-11 20:24:52.500 131 12495.23 54.92 54771.53 88888.00 2014-05-11 20:24:52.625 131 12495.23 54.95 54771.50 88888.00 2014-05-11 20:24:52.750 131 12495.27 54.95 54771.53 88888.00 2014-05-11 20:24:52.875 131 12495.33 54.98 54771.50 88888.00 2014-05-11 20:24:53.000 131 12495.35 54.95 54771.53 88888.00 2014-05-11 20:24:53.125 131 12495.38 54.95 54771.55 88888.00 2014-05-11 20:24:53.250 131 12495.38 54.95 54771.55 88888.00 2014-05-11 20:24:53.375 131 12495.40 54.98 54771.50 88888.00 2014-05-11 20:24:53.500 131 12495.48 54.98 54771.50 88888.00 2014-05-11 20:24:53.625 131 12495.58 54.95 54771.50 88888.00 2014-05-11 20:24:53.750 131 12495.55 55.00 54771.53 88888.00 2014-05-11 20:24:53.875 131 12495.52 54.98 54771.55 88888.00 2014-05-11 20:24:54.000 131 12495.52 54.95 54771.50 88888.00 2014-05-11 20:24:54.125 131 12495.55 54.98 54771.53 88888.00 2014-05-11 20:24:54.250 131 12495.48 55.00 54771.55 88888.00 2014-05-11 20:24:54.375 131 12495.42 55.00 54771.57 88888.00 2014-05-11 20:24:54.500 131 12495.35 54.98 54771.57 88888.00 2014-05-11 20:24:54.625 131 12495.40 54.98 54771.55 88888.00 2014-05-11 20:24:54.750 131 12495.40 54.95 54771.57 88888.00 2014-05-11 20:24:54.875 131 12495.40 54.98 54771.55 88888.00 2014-05-11 20:24:55.000 131 12495.48 54.98 54771.55 88888.00 2014-05-11 20:24:55.125 131 12495.48 54.92 54771.53 88888.00 2014-05-11 20:24:55.250 131 12495.50 54.92 54771.55 88888.00 2014-05-11 20:24:55.375 131 12495.48 54.95 54771.53 88888.00 2014-05-11 20:24:55.500 131 12495.52 54.98 54771.55 88888.00 2014-05-11 20:24:55.625 131 12495.50 54.95 54771.55 88888.00 2014-05-11 20:24:55.750 131 12495.48 54.98 54771.55 88888.00 2014-05-11 20:24:55.875 131 12495.50 54.95 54771.55 88888.00 2014-05-11 20:24:56.000 131 12495.55 54.92 54771.57 88888.00 2014-05-11 20:24:56.125 131 12495.58 54.95 54771.57 88888.00 2014-05-11 20:24:56.250 131 12495.52 54.95 54771.55 88888.00 2014-05-11 20:24:56.375 131 12495.50 54.95 54771.55 88888.00 2014-05-11 20:24:56.500 131 12495.52 54.98 54771.55 88888.00 2014-05-11 20:24:56.625 131 12495.52 55.02 54771.57 88888.00 2014-05-11 20:24:56.750 131 12495.55 54.98 54771.60 88888.00 2014-05-11 20:24:56.875 131 12495.62 54.95 54771.60 88888.00 2014-05-11 20:24:57.000 131 12495.60 54.98 54771.57 88888.00 2014-05-11 20:24:57.125 131 12495.58 54.98 54771.57 88888.00 2014-05-11 20:24:57.250 131 12495.55 55.00 54771.62 88888.00 2014-05-11 20:24:57.375 131 12495.55 55.02 54771.60 88888.00 2014-05-11 20:24:57.500 131 12495.48 54.98 54771.60 88888.00 2014-05-11 20:24:57.625 131 12495.52 54.92 54771.57 88888.00 2014-05-11 20:24:57.750 131 12495.50 54.92 54771.57 88888.00 2014-05-11 20:24:57.875 131 12495.48 54.95 54771.60 88888.00 2014-05-11 20:24:58.000 131 12495.52 54.98 54771.60 88888.00 2014-05-11 20:24:58.125 131 12495.50 54.98 54771.60 88888.00 2014-05-11 20:24:58.250 131 12495.48 55.00 54771.62 88888.00 2014-05-11 20:24:58.375 131 12495.52 55.00 54771.60 88888.00 2014-05-11 20:24:58.500 131 12495.55 54.98 54771.57 88888.00 2014-05-11 20:24:58.625 131 12495.60 54.98 54771.55 88888.00 2014-05-11 20:24:58.750 131 12495.52 55.00 54771.55 88888.00 2014-05-11 20:24:58.875 131 12495.50 55.00 54771.57 88888.00 2014-05-11 20:24:59.000 131 12495.55 55.00 54771.57 88888.00 2014-05-11 20:24:59.125 131 12495.60 55.02 54771.62 88888.00 2014-05-11 20:24:59.250 131 12495.58 55.00 54771.65 88888.00 2014-05-11 20:24:59.375 131 12495.55 54.98 54771.60 88888.00 2014-05-11 20:24:59.500 131 12495.58 54.95 54771.57 88888.00 2014-05-11 20:24:59.625 131 12495.60 54.98 54771.60 88888.00 2014-05-11 20:24:59.750 131 12495.65 55.02 54771.60 88888.00 2014-05-11 20:24:59.875 131 12495.62 55.02 54771.62 88888.00 2014-05-11 20:25:00.000 131 12495.60 55.00 54771.60 88888.00 2014-05-11 20:25:00.125 131 12495.62 55.00 54771.60 88888.00 2014-05-11 20:25:00.250 131 12495.62 55.02 54771.60 88888.00 2014-05-11 20:25:00.375 131 12495.70 55.05 54771.62 88888.00 2014-05-11 20:25:00.500 131 12495.75 55.08 54771.62 88888.00 2014-05-11 20:25:00.625 131 12495.70 55.05 54771.65 88888.00 2014-05-11 20:25:00.750 131 12495.62 55.08 54771.65 88888.00 2014-05-11 20:25:00.875 131 12495.52 55.08 54771.65 88888.00 2014-05-11 20:25:01.000 131 12495.50 55.05 54771.62 88888.00 2014-05-11 20:25:01.125 131 12495.55 55.05 54771.60 88888.00 2014-05-11 20:25:01.250 131 12495.58 55.00 54771.60 88888.00 2014-05-11 20:25:01.375 131 12495.60 55.02 54771.57 88888.00 2014-05-11 20:25:01.500 131 12495.62 55.02 54771.60 88888.00 2014-05-11 20:25:01.625 131 12495.70 55.00 54771.62 88888.00 2014-05-11 20:25:01.750 131 12495.73 54.98 54771.62 88888.00 2014-05-11 20:25:01.875 131 12495.67 55.00 54771.60 88888.00 2014-05-11 20:25:02.000 131 12495.65 55.00 54771.60 88888.00 2014-05-11 20:25:02.125 131 12495.65 55.02 54771.65 88888.00 2014-05-11 20:25:02.250 131 12495.58 55.02 54771.70 88888.00 2014-05-11 20:25:02.375 131 12495.62 55.00 54771.70 88888.00 2014-05-11 20:25:02.500 131 12495.67 55.02 54771.68 88888.00 2014-05-11 20:25:02.625 131 12495.70 55.02 54771.68 88888.00 2014-05-11 20:25:02.750 131 12495.67 55.02 54771.65 88888.00 2014-05-11 20:25:02.875 131 12495.73 55.02 54771.65 88888.00 2014-05-11 20:25:03.000 131 12495.75 55.02 54771.62 88888.00 2014-05-11 20:25:03.125 131 12495.70 55.02 54771.65 88888.00 2014-05-11 20:25:03.250 131 12495.70 55.00 54771.65 88888.00 2014-05-11 20:25:03.375 131 12495.77 55.00 54771.65 88888.00 2014-05-11 20:25:03.500 131 12495.75 55.00 54771.65 88888.00 2014-05-11 20:25:03.625 131 12495.80 55.05 54771.68 88888.00 2014-05-11 20:25:03.750 131 12495.80 55.08 54771.68 88888.00 2014-05-11 20:25:03.875 131 12495.80 55.02 54771.68 88888.00 2014-05-11 20:25:04.000 131 12495.77 55.02 54771.65 88888.00 2014-05-11 20:25:04.125 131 12495.73 55.05 54771.65 88888.00 2014-05-11 20:25:04.250 131 12495.70 55.02 54771.70 88888.00 2014-05-11 20:25:04.375 131 12495.62 55.02 54771.70 88888.00 2014-05-11 20:25:04.500 131 12495.65 55.05 54771.70 88888.00 2014-05-11 20:25:04.625 131 12495.70 55.05 54771.68 88888.00 2014-05-11 20:25:04.750 131 12495.65 55.08 54771.68 88888.00 2014-05-11 20:25:04.875 131 12495.62 55.02 54771.68 88888.00 2014-05-11 20:25:05.000 131 12495.65 55.05 54771.70 88888.00 2014-05-11 20:25:05.125 131 12495.62 55.08 54771.72 88888.00 2014-05-11 20:25:05.250 131 12495.62 55.05 54771.70 88888.00 2014-05-11 20:25:05.375 131 12495.73 55.02 54771.68 88888.00 2014-05-11 20:25:05.500 131 12495.67 55.02 54771.70 88888.00 2014-05-11 20:25:05.625 131 12495.67 55.08 54771.70 88888.00 2014-05-11 20:25:05.750 131 12495.73 55.08 54771.70 88888.00 2014-05-11 20:25:05.875 131 12495.75 55.08 54771.70 88888.00 2014-05-11 20:25:06.000 131 12495.67 55.02 54771.68 88888.00 2014-05-11 20:25:06.125 131 12495.67 55.02 54771.70 88888.00 2014-05-11 20:25:06.250 131 12495.67 55.08 54771.70 88888.00 2014-05-11 20:25:06.375 131 12495.67 55.10 54771.68 88888.00 2014-05-11 20:25:06.500 131 12495.70 55.08 54771.70 88888.00 2014-05-11 20:25:06.625 131 12495.67 55.08 54771.70 88888.00 2014-05-11 20:25:06.750 131 12495.70 55.05 54771.75 88888.00 2014-05-11 20:25:06.875 131 12495.67 55.08 54771.70 88888.00 2014-05-11 20:25:07.000 131 12495.73 55.08 54771.68 88888.00 2014-05-11 20:25:07.125 131 12495.70 55.05 54771.68 88888.00 2014-05-11 20:25:07.250 131 12495.62 55.05 54771.68 88888.00 2014-05-11 20:25:07.375 131 12495.65 55.08 54771.68 88888.00 2014-05-11 20:25:07.500 131 12495.65 55.05 54771.70 88888.00 2014-05-11 20:25:07.625 131 12495.67 55.08 54771.72 88888.00 2014-05-11 20:25:07.750 131 12495.67 55.08 54771.72 88888.00 2014-05-11 20:25:07.875 131 12495.70 55.02 54771.72 88888.00 2014-05-11 20:25:08.000 131 12495.67 55.02 54771.72 88888.00 2014-05-11 20:25:08.125 131 12495.70 55.02 54771.70 88888.00 2014-05-11 20:25:08.250 131 12495.65 55.02 54771.70 88888.00 2014-05-11 20:25:08.375 131 12495.73 55.02 54771.72 88888.00 2014-05-11 20:25:08.500 131 12495.73 55.00 54771.72 88888.00 2014-05-11 20:25:08.625 131 12495.67 55.05 54771.72 88888.00 2014-05-11 20:25:08.750 131 12495.67 55.10 54771.75 88888.00 2014-05-11 20:25:08.875 131 12495.75 55.10 54771.78 88888.00 2014-05-11 20:25:09.000 131 12495.83 55.12 54771.78 88888.00 2014-05-11 20:25:09.125 131 12495.77 55.10 54771.75 88888.00 2014-05-11 20:25:09.250 131 12495.73 55.05 54771.75 88888.00 2014-05-11 20:25:09.375 131 12495.77 55.05 54771.72 88888.00 2014-05-11 20:25:09.500 131 12495.73 55.08 54771.75 88888.00 2014-05-11 20:25:09.625 131 12495.70 55.05 54771.75 88888.00 2014-05-11 20:25:09.750 131 12495.75 55.08 54771.75 88888.00 2014-05-11 20:25:09.875 131 12495.77 55.08 54771.75 88888.00 2014-05-11 20:25:10.000 131 12495.77 55.05 54771.75 88888.00 2014-05-11 20:25:10.125 131 12495.85 55.08 54771.75 88888.00 2014-05-11 20:25:10.250 131 12495.80 55.08 54771.75 88888.00 2014-05-11 20:25:10.375 131 12495.75 55.08 54771.78 88888.00 2014-05-11 20:25:10.500 131 12495.75 55.08 54771.78 88888.00 2014-05-11 20:25:10.625 131 12495.83 55.10 54771.78 88888.00 2014-05-11 20:25:10.750 131 12495.85 55.10 54771.78 88888.00 2014-05-11 20:25:10.875 131 12495.85 55.10 54771.78 88888.00 2014-05-11 20:25:11.000 131 12495.80 55.10 54771.75 88888.00 2014-05-11 20:25:11.125 131 12495.75 55.05 54771.75 88888.00 2014-05-11 20:25:11.250 131 12495.73 55.05 54771.78 88888.00 2014-05-11 20:25:11.375 131 12495.75 55.10 54771.78 88888.00 2014-05-11 20:25:11.500 131 12495.67 55.08 54771.78 88888.00 2014-05-11 20:25:11.625 131 12495.60 55.08 54771.72 88888.00 2014-05-11 20:25:11.750 131 12495.65 55.08 54771.75 88888.00 2014-05-11 20:25:11.875 131 12495.75 55.10 54771.75 88888.00 2014-05-11 20:25:12.000 131 12495.80 55.12 54771.75 88888.00 2014-05-11 20:25:12.125 131 12495.80 55.12 54771.78 88888.00 2014-05-11 20:25:12.250 131 12495.70 55.12 54771.80 88888.00 2014-05-11 20:25:12.375 131 12495.65 55.10 54771.80 88888.00 2014-05-11 20:25:12.500 131 12495.70 55.08 54771.80 88888.00 2014-05-11 20:25:12.625 131 12495.77 55.08 54771.78 88888.00 2014-05-11 20:25:12.750 131 12495.80 55.12 54771.80 88888.00 2014-05-11 20:25:12.875 131 12495.80 55.12 54771.80 88888.00 2014-05-11 20:25:13.000 131 12495.73 55.15 54771.80 88888.00 2014-05-11 20:25:13.125 131 12495.75 55.15 54771.80 88888.00 2014-05-11 20:25:13.250 131 12495.75 55.10 54771.78 88888.00 2014-05-11 20:25:13.375 131 12495.77 55.12 54771.75 88888.00 2014-05-11 20:25:13.500 131 12495.70 55.12 54771.78 88888.00 2014-05-11 20:25:13.625 131 12495.65 55.12 54771.78 88888.00 2014-05-11 20:25:13.750 131 12495.73 55.15 54771.82 88888.00 2014-05-11 20:25:13.875 131 12495.75 55.17 54771.82 88888.00 2014-05-11 20:25:14.000 131 12495.75 55.17 54771.80 88888.00 2014-05-11 20:25:14.125 131 12495.75 55.17 54771.82 88888.00 2014-05-11 20:25:14.250 131 12495.80 55.17 54771.85 88888.00 2014-05-11 20:25:14.375 131 12495.80 55.20 54771.85 88888.00 2014-05-11 20:25:14.500 131 12495.73 55.23 54771.85 88888.00 2014-05-11 20:25:14.625 131 12495.70 55.17 54771.82 88888.00 2014-05-11 20:25:14.750 131 12495.65 55.15 54771.82 88888.00 2014-05-11 20:25:14.875 131 12495.73 55.17 54771.82 88888.00 2014-05-11 20:25:15.000 131 12495.77 55.23 54771.82 88888.00 2014-05-11 20:25:15.125 131 12495.67 55.23 54771.82 88888.00 2014-05-11 20:25:15.250 131 12495.60 55.17 54771.80 88888.00 2014-05-11 20:25:15.375 131 12495.67 55.17 54771.78 88888.00 2014-05-11 20:25:15.500 131 12495.75 55.20 54771.85 88888.00 2014-05-11 20:25:15.625 131 12495.75 55.20 54771.85 88888.00 2014-05-11 20:25:15.750 131 12495.75 55.23 54771.88 88888.00 2014-05-11 20:25:15.875 131 12495.80 55.20 54771.85 88888.00 2014-05-11 20:25:16.000 131 12495.77 55.17 54771.82 88888.00 2014-05-11 20:25:16.125 131 12495.73 55.17 54771.85 88888.00 2014-05-11 20:25:16.250 131 12495.70 55.20 54771.85 88888.00 2014-05-11 20:25:16.375 131 12495.73 55.23 54771.88 88888.00 2014-05-11 20:25:16.500 131 12495.70 55.23 54771.82 88888.00 2014-05-11 20:25:16.625 131 12495.70 55.23 54771.85 88888.00 2014-05-11 20:25:16.750 131 12495.80 55.23 54771.88 88888.00 2014-05-11 20:25:16.875 131 12495.80 55.25 54771.88 88888.00 2014-05-11 20:25:17.000 131 12495.85 55.25 54771.85 88888.00 2014-05-11 20:25:17.125 131 12495.83 55.27 54771.88 88888.00 2014-05-11 20:25:17.250 131 12495.77 55.25 54771.88 88888.00 2014-05-11 20:25:17.375 131 12495.77 55.23 54771.85 88888.00 2014-05-11 20:25:17.500 131 12495.77 55.23 54771.85 88888.00 2014-05-11 20:25:17.625 131 12495.77 55.25 54771.85 88888.00 2014-05-11 20:25:17.750 131 12495.75 55.27 54771.82 88888.00 2014-05-11 20:25:17.875 131 12495.75 55.27 54771.85 88888.00 2014-05-11 20:25:18.000 131 12495.73 55.27 54771.85 88888.00 2014-05-11 20:25:18.125 131 12495.65 55.27 54771.85 88888.00 2014-05-11 20:25:18.250 131 12495.65 55.25 54771.85 88888.00 2014-05-11 20:25:18.375 131 12495.67 55.25 54771.82 88888.00 2014-05-11 20:25:18.500 131 12495.70 55.27 54771.85 88888.00 2014-05-11 20:25:18.625 131 12495.70 55.25 54771.85 88888.00 2014-05-11 20:25:18.750 131 12495.75 55.25 54771.88 88888.00 2014-05-11 20:25:18.875 131 12495.67 55.27 54771.88 88888.00 2014-05-11 20:25:19.000 131 12495.73 55.33 54771.85 88888.00 2014-05-11 20:25:19.125 131 12495.73 55.33 54771.90 88888.00 2014-05-11 20:25:19.250 131 12495.70 55.33 54771.93 88888.00 2014-05-11 20:25:19.375 131 12495.73 55.38 54771.95 88888.00 2014-05-11 20:25:19.500 131 12495.75 55.40 54771.93 88888.00 2014-05-11 20:25:19.625 131 12495.75 55.35 54771.90 88888.00 2014-05-11 20:25:19.750 131 12495.67 55.30 54771.90 88888.00 2014-05-11 20:25:19.875 131 12495.65 55.35 54771.90 88888.00 2014-05-11 20:25:20.000 131 12495.70 55.33 54771.88 88888.00 2014-05-11 20:25:20.125 131 12495.75 55.35 54771.90 88888.00 2014-05-11 20:25:20.250 131 12495.75 55.35 54771.88 88888.00 2014-05-11 20:25:20.375 131 12495.70 55.38 54771.85 88888.00 2014-05-11 20:25:20.500 131 12495.65 55.33 54771.85 88888.00 2014-05-11 20:25:20.625 131 12495.67 55.33 54771.88 88888.00 2014-05-11 20:25:20.750 131 12495.75 55.33 54771.88 88888.00 2014-05-11 20:25:20.875 131 12495.75 55.33 54771.85 88888.00 2014-05-11 20:25:21.000 131 12495.75 55.33 54771.82 88888.00 2014-05-11 20:25:21.125 131 12495.75 55.38 54771.85 88888.00 2014-05-11 20:25:21.250 131 12495.73 55.38 54771.90 88888.00 2014-05-11 20:25:21.375 131 12495.73 55.38 54771.93 88888.00 2014-05-11 20:25:21.500 131 12495.70 55.40 54771.90 88888.00 2014-05-11 20:25:21.625 131 12495.67 55.38 54771.90 88888.00 2014-05-11 20:25:21.750 131 12495.73 55.35 54771.90 88888.00 2014-05-11 20:25:21.875 131 12495.80 55.38 54771.90 88888.00 2014-05-11 20:25:22.000 131 12495.77 55.40 54771.90 88888.00 2014-05-11 20:25:22.125 131 12495.75 55.38 54771.90 88888.00 2014-05-11 20:25:22.250 131 12495.70 55.38 54771.90 88888.00 2014-05-11 20:25:22.375 131 12495.67 55.38 54771.85 88888.00 2014-05-11 20:25:22.500 131 12495.62 55.35 54771.88 88888.00 2014-05-11 20:25:22.625 131 12495.67 55.38 54771.88 88888.00 2014-05-11 20:25:22.750 131 12495.77 55.40 54771.85 88888.00 2014-05-11 20:25:22.875 131 12495.77 55.45 54771.85 88888.00 2014-05-11 20:25:23.000 131 12495.70 55.40 54771.85 88888.00 2014-05-11 20:25:23.125 131 12495.65 55.38 54771.88 88888.00 2014-05-11 20:25:23.250 131 12495.67 55.38 54771.90 88888.00 2014-05-11 20:25:23.375 131 12495.73 55.40 54771.90 88888.00 2014-05-11 20:25:23.500 131 12495.73 55.42 54771.90 88888.00 2014-05-11 20:25:23.625 131 12495.75 55.48 54771.90 88888.00 2014-05-11 20:25:23.750 131 12495.73 55.45 54771.90 88888.00 2014-05-11 20:25:23.875 131 12495.62 55.38 54771.88 88888.00 2014-05-11 20:25:24.000 131 12495.62 55.38 54771.88 88888.00 2014-05-11 20:25:24.125 131 12495.67 55.42 54771.88 88888.00 2014-05-11 20:25:24.250 131 12495.65 55.42 54771.90 88888.00 2014-05-11 20:25:24.375 131 12495.62 55.42 54771.90 88888.00 2014-05-11 20:25:24.500 131 12495.62 55.48 54771.88 88888.00 2014-05-11 20:25:24.625 131 12495.62 55.45 54771.85 88888.00 2014-05-11 20:25:24.750 131 12495.62 55.45 54771.85 88888.00 2014-05-11 20:25:24.875 131 12495.67 55.48 54771.88 88888.00 2014-05-11 20:25:25.000 131 12495.70 55.40 54771.82 88888.00 2014-05-11 20:25:25.125 131 12495.70 55.40 54771.85 88888.00 2014-05-11 20:25:25.250 131 12495.67 55.38 54771.85 88888.00 2014-05-11 20:25:25.375 131 12495.77 55.40 54771.85 88888.00 2014-05-11 20:25:25.500 131 12495.80 55.42 54771.85 88888.00 2014-05-11 20:25:25.625 131 12495.85 55.45 54771.88 88888.00 2014-05-11 20:25:25.750 131 12495.80 55.40 54771.88 88888.00 2014-05-11 20:25:25.875 131 12495.67 55.40 54771.85 88888.00 2014-05-11 20:25:26.000 131 12495.67 55.48 54771.90 88888.00 2014-05-11 20:25:26.125 131 12495.73 55.50 54771.93 88888.00 2014-05-11 20:25:26.250 131 12495.75 55.45 54771.93 88888.00 2014-05-11 20:25:26.375 131 12495.73 55.48 54771.90 88888.00 2014-05-11 20:25:26.500 131 12495.67 55.45 54771.85 88888.00 2014-05-11 20:25:26.625 131 12495.67 55.45 54771.88 88888.00 2014-05-11 20:25:26.750 131 12495.73 55.50 54771.88 88888.00 2014-05-11 20:25:26.875 131 12495.77 55.50 54771.90 88888.00 2014-05-11 20:25:27.000 131 12495.77 55.50 54771.90 88888.00 2014-05-11 20:25:27.125 131 12495.83 55.52 54771.93 88888.00 2014-05-11 20:25:27.250 131 12495.75 55.50 54771.93 88888.00 2014-05-11 20:25:27.375 131 12495.73 55.52 54771.93 88888.00 2014-05-11 20:25:27.500 131 12495.75 55.50 54771.90 88888.00 2014-05-11 20:25:27.625 131 12495.73 55.50 54771.88 88888.00 2014-05-11 20:25:27.750 131 12495.70 55.48 54771.88 88888.00 2014-05-11 20:25:27.875 131 12495.73 55.52 54771.93 88888.00 2014-05-11 20:25:28.000 131 12495.80 55.52 54771.95 88888.00 2014-05-11 20:25:28.125 131 12495.80 55.55 54771.93 88888.00 2014-05-11 20:25:28.250 131 12495.67 55.52 54771.90 88888.00 2014-05-11 20:25:28.375 131 12495.67 55.52 54771.93 88888.00 2014-05-11 20:25:28.500 131 12495.73 55.52 54771.90 88888.00 2014-05-11 20:25:28.625 131 12495.73 55.52 54771.90 88888.00 2014-05-11 20:25:28.750 131 12495.70 55.58 54771.90 88888.00 2014-05-11 20:25:28.875 131 12495.67 55.55 54771.88 88888.00 2014-05-11 20:25:29.000 131 12495.67 55.52 54771.88 88888.00 2014-05-11 20:25:29.125 131 12495.67 55.52 54771.90 88888.00 2014-05-11 20:25:29.250 131 12495.67 55.50 54771.90 88888.00 2014-05-11 20:25:29.375 131 12495.70 55.52 54771.90 88888.00 2014-05-11 20:25:29.500 131 12495.60 55.50 54771.88 88888.00 2014-05-11 20:25:29.625 131 12495.65 55.52 54771.90 88888.00 2014-05-11 20:25:29.750 131 12495.65 55.50 54771.90 88888.00 2014-05-11 20:25:29.875 131 12495.65 55.52 54771.90 88888.00 2014-05-11 20:25:30.000 131 12495.65 55.52 54771.90 88888.00 2014-05-11 20:25:30.125 131 12495.65 55.52 54771.90 88888.00 2014-05-11 20:25:30.250 131 12495.62 55.55 54771.93 88888.00 2014-05-11 20:25:30.375 131 12495.67 55.60 54771.90 88888.00 2014-05-11 20:25:30.500 131 12495.67 55.60 54771.90 88888.00 2014-05-11 20:25:30.625 131 12495.73 55.55 54771.90 88888.00 2014-05-11 20:25:30.750 131 12495.67 55.50 54771.90 88888.00 2014-05-11 20:25:30.875 131 12495.67 55.52 54771.93 88888.00 2014-05-11 20:25:31.000 131 12495.65 55.58 54771.95 88888.00 2014-05-11 20:25:31.125 131 12495.65 55.58 54771.90 88888.00 2014-05-11 20:25:31.250 131 12495.65 55.55 54771.90 88888.00 2014-05-11 20:25:31.375 131 12495.70 55.55 54771.93 88888.00 2014-05-11 20:25:31.500 131 12495.73 55.58 54771.93 88888.00 2014-05-11 20:25:31.625 131 12495.75 55.60 54771.97 88888.00 2014-05-11 20:25:31.750 131 12495.73 55.60 54771.95 88888.00 2014-05-11 20:25:31.875 131 12495.67 55.60 54771.97 88888.00 2014-05-11 20:25:32.000 131 12495.62 55.58 54771.95 88888.00 2014-05-11 20:25:32.125 131 12495.67 55.58 54771.95 88888.00 2014-05-11 20:25:32.250 131 12495.75 55.58 54772.00 88888.00 2014-05-11 20:25:32.375 131 12495.80 55.60 54771.97 88888.00 2014-05-11 20:25:32.500 131 12495.75 55.60 54771.95 88888.00 2014-05-11 20:25:32.625 131 12495.65 55.60 54771.97 88888.00 2014-05-11 20:25:32.750 131 12495.65 55.60 54772.00 88888.00 2014-05-11 20:25:32.875 131 12495.65 55.60 54772.00 88888.00 2014-05-11 20:25:33.000 131 12495.67 55.58 54771.95 88888.00 2014-05-11 20:25:33.125 131 12495.65 55.60 54771.97 88888.00 2014-05-11 20:25:33.250 131 12495.60 55.58 54772.00 88888.00 2014-05-11 20:25:33.375 131 12495.65 55.58 54771.97 88888.00 2014-05-11 20:25:33.500 131 12495.65 55.58 54771.95 88888.00 2014-05-11 20:25:33.625 131 12495.67 55.60 54771.95 88888.00 2014-05-11 20:25:33.750 131 12495.70 55.62 54772.00 88888.00 2014-05-11 20:25:33.875 131 12495.62 55.62 54772.00 88888.00 2014-05-11 20:25:34.000 131 12495.58 55.62 54771.97 88888.00 2014-05-11 20:25:34.125 131 12495.58 55.62 54771.93 88888.00 2014-05-11 20:25:34.250 131 12495.62 55.58 54771.97 88888.00 2014-05-11 20:25:34.375 131 12495.60 55.60 54771.95 88888.00 2014-05-11 20:25:34.500 131 12495.60 55.58 54771.97 88888.00 2014-05-11 20:25:34.625 131 12495.65 55.60 54771.97 88888.00 2014-05-11 20:25:34.750 131 12495.60 55.60 54771.95 88888.00 2014-05-11 20:25:34.875 131 12495.55 55.60 54771.97 88888.00 2014-05-11 20:25:35.000 131 12495.55 55.62 54771.97 88888.00 2014-05-11 20:25:35.125 131 12495.62 55.65 54771.97 88888.00 2014-05-11 20:25:35.250 131 12495.65 55.60 54771.95 88888.00 2014-05-11 20:25:35.375 131 12495.60 55.60 54771.93 88888.00 2014-05-11 20:25:35.500 131 12495.58 55.62 54771.95 88888.00 2014-05-11 20:25:35.625 131 12495.58 55.65 54771.97 88888.00 2014-05-11 20:25:35.750 131 12495.55 55.67 54771.97 88888.00 2014-05-11 20:25:35.875 131 12495.52 55.70 54771.95 88888.00 2014-05-11 20:25:36.000 131 12495.58 55.65 54771.93 88888.00 2014-05-11 20:25:36.125 131 12495.62 55.62 54771.95 88888.00 2014-05-11 20:25:36.250 131 12495.60 55.65 54771.95 88888.00 2014-05-11 20:25:36.375 131 12495.60 55.65 54771.97 88888.00 2014-05-11 20:25:36.500 131 12495.52 55.67 54771.97 88888.00 2014-05-11 20:25:36.625 131 12495.58 55.65 54771.97 88888.00 2014-05-11 20:25:36.750 131 12495.60 55.62 54771.97 88888.00 2014-05-11 20:25:36.875 131 12495.60 55.65 54771.97 88888.00 2014-05-11 20:25:37.000 131 12495.60 55.67 54771.97 88888.00 2014-05-11 20:25:37.125 131 12495.58 55.65 54772.00 88888.00 2014-05-11 20:25:37.250 131 12495.52 55.65 54772.03 88888.00 2014-05-11 20:25:37.375 131 12495.55 55.65 54772.00 88888.00 2014-05-11 20:25:37.500 131 12495.55 55.67 54771.97 88888.00 2014-05-11 20:25:37.625 131 12495.58 55.65 54771.97 88888.00 2014-05-11 20:25:37.750 131 12495.58 55.62 54771.97 88888.00 2014-05-11 20:25:37.875 131 12495.52 55.60 54771.95 88888.00 2014-05-11 20:25:38.000 131 12495.55 55.55 54771.97 88888.00 2014-05-11 20:25:38.125 131 12495.62 55.60 54771.97 88888.00 2014-05-11 20:25:38.250 131 12495.65 55.58 54772.00 88888.00 2014-05-11 20:25:38.375 131 12495.65 55.60 54771.97 88888.00 2014-05-11 20:25:38.500 131 12495.58 55.60 54771.97 88888.00 2014-05-11 20:25:38.625 131 12495.60 55.62 54771.95 88888.00 2014-05-11 20:25:38.750 131 12495.58 55.62 54772.00 88888.00 2014-05-11 20:25:38.875 131 12495.50 55.62 54772.00 88888.00 2014-05-11 20:25:39.000 131 12495.55 55.62 54772.00 88888.00 2014-05-11 20:25:39.125 131 12495.55 55.65 54772.00 88888.00 2014-05-11 20:25:39.250 131 12495.55 55.65 54772.00 88888.00 2014-05-11 20:25:39.375 131 12495.50 55.67 54772.00 88888.00 2014-05-11 20:25:39.500 131 12495.48 55.65 54772.03 88888.00 2014-05-11 20:25:39.625 131 12495.50 55.62 54772.00 88888.00 2014-05-11 20:25:39.750 131 12495.52 55.67 54772.03 88888.00 2014-05-11 20:25:39.875 131 12495.52 55.67 54772.00 88888.00 2014-05-11 20:25:40.000 131 12495.48 55.62 54772.03 88888.00 2014-05-11 20:25:40.125 131 12495.48 55.65 54772.05 88888.00 2014-05-11 20:25:40.250 131 12495.50 55.65 54772.03 88888.00 2014-05-11 20:25:40.375 131 12495.55 55.65 54772.03 88888.00 2014-05-11 20:25:40.500 131 12495.55 55.65 54772.00 88888.00 2014-05-11 20:25:40.625 131 12495.55 55.62 54772.00 88888.00 2014-05-11 20:25:40.750 131 12495.48 55.60 54772.00 88888.00 2014-05-11 20:25:40.875 131 12495.48 55.58 54772.00 88888.00 2014-05-11 20:25:41.000 131 12495.58 55.62 54772.00 88888.00 2014-05-11 20:25:41.125 131 12495.60 55.65 54772.05 88888.00 2014-05-11 20:25:41.250 131 12495.55 55.62 54772.03 88888.00 2014-05-11 20:25:41.375 131 12495.55 55.65 54772.03 88888.00 2014-05-11 20:25:41.500 131 12495.48 55.65 54772.05 88888.00 2014-05-11 20:25:41.625 131 12495.40 55.67 54772.05 88888.00 2014-05-11 20:25:41.750 131 12495.42 55.65 54772.03 88888.00 2014-05-11 20:25:41.875 131 12495.42 55.62 54772.00 88888.00 2014-05-11 20:25:42.000 131 12495.45 55.62 54772.03 88888.00 2014-05-11 20:25:42.125 131 12495.40 55.62 54772.05 88888.00 2014-05-11 20:25:42.250 131 12495.42 55.65 54772.05 88888.00 2014-05-11 20:25:42.375 131 12495.45 55.62 54772.03 88888.00 2014-05-11 20:25:42.500 131 12495.40 55.62 54772.03 88888.00 2014-05-11 20:25:42.625 131 12495.38 55.62 54772.03 88888.00 2014-05-11 20:25:42.750 131 12495.38 55.65 54772.05 88888.00 2014-05-11 20:25:42.875 131 12495.33 55.65 54772.03 88888.00 2014-05-11 20:25:43.000 131 12495.30 55.62 54772.05 88888.00 2014-05-11 20:25:43.125 131 12495.33 55.65 54772.07 88888.00 2014-05-11 20:25:43.250 131 12495.35 55.65 54772.07 88888.00 2014-05-11 20:25:43.375 131 12495.35 55.67 54772.07 88888.00 2014-05-11 20:25:43.500 131 12495.33 55.67 54772.10 88888.00 2014-05-11 20:25:43.625 131 12495.35 55.65 54772.10 88888.00 2014-05-11 20:25:43.750 131 12495.40 55.65 54772.07 88888.00 2014-05-11 20:25:43.875 131 12495.38 55.65 54772.10 88888.00 2014-05-11 20:25:44.000 131 12495.38 55.65 54772.10 88888.00 2014-05-11 20:25:44.125 131 12495.38 55.65 54772.10 88888.00 2014-05-11 20:25:44.250 131 12495.40 55.65 54772.10 88888.00 2014-05-11 20:25:44.375 131 12495.38 55.62 54772.07 88888.00 2014-05-11 20:25:44.500 131 12495.30 55.62 54772.05 88888.00 2014-05-11 20:25:44.625 131 12495.33 55.65 54772.07 88888.00 2014-05-11 20:25:44.750 131 12495.35 55.67 54772.10 88888.00 2014-05-11 20:25:44.875 131 12495.33 55.65 54772.07 88888.00 2014-05-11 20:25:45.000 131 12495.33 55.65 54772.07 88888.00 2014-05-11 20:25:45.125 131 12495.33 55.67 54772.12 88888.00 2014-05-11 20:25:45.250 131 12495.30 55.65 54772.10 88888.00 2014-05-11 20:25:45.375 131 12495.27 55.65 54772.10 88888.00 2014-05-11 20:25:45.500 131 12495.33 55.67 54772.10 88888.00 2014-05-11 20:25:45.625 131 12495.33 55.70 54772.10 88888.00 2014-05-11 20:25:45.750 131 12495.30 55.70 54772.12 88888.00 2014-05-11 20:25:45.875 131 12495.33 55.67 54772.12 88888.00 2014-05-11 20:25:46.000 131 12495.35 55.65 54772.10 88888.00 2014-05-11 20:25:46.125 131 12495.38 55.67 54772.12 88888.00 2014-05-11 20:25:46.250 131 12495.25 55.70 54772.12 88888.00 2014-05-11 20:25:46.375 131 12495.20 55.70 54772.12 88888.00 2014-05-11 20:25:46.500 131 12495.17 55.67 54772.12 88888.00 2014-05-11 20:25:46.625 131 12495.23 55.67 54772.10 88888.00 2014-05-11 20:25:46.750 131 12495.30 55.70 54772.10 88888.00 2014-05-11 20:25:46.875 131 12495.33 55.70 54772.10 88888.00 2014-05-11 20:25:47.000 131 12495.27 55.70 54772.10 88888.00 2014-05-11 20:25:47.125 131 12495.23 55.70 54772.12 88888.00 2014-05-11 20:25:47.250 131 12495.17 55.67 54772.10 88888.00 2014-05-11 20:25:47.375 131 12495.23 55.67 54772.12 88888.00 2014-05-11 20:25:47.500 131 12495.25 55.67 54772.15 88888.00 2014-05-11 20:25:47.625 131 12495.25 55.70 54772.15 88888.00 2014-05-11 20:25:47.750 131 12495.27 55.70 54772.15 88888.00 2014-05-11 20:25:47.875 131 12495.30 55.73 54772.18 88888.00 2014-05-11 20:25:48.000 131 12495.27 55.73 54772.15 88888.00 2014-05-11 20:25:48.125 131 12495.25 55.73 54772.18 88888.00 2014-05-11 20:25:48.250 131 12495.23 55.70 54772.18 88888.00 2014-05-11 20:25:48.375 131 12495.20 55.73 54772.18 88888.00 2014-05-11 20:25:48.500 131 12495.17 55.70 54772.18 88888.00 2014-05-11 20:25:48.625 131 12495.20 55.70 54772.18 88888.00 2014-05-11 20:25:48.750 131 12495.20 55.70 54772.18 88888.00 2014-05-11 20:25:48.875 131 12495.17 55.73 54772.15 88888.00 2014-05-11 20:25:49.000 131 12495.05 55.73 54772.18 88888.00 2014-05-11 20:25:49.125 131 12495.05 55.70 54772.18 88888.00 2014-05-11 20:25:49.250 131 12495.10 55.70 54772.18 88888.00 2014-05-11 20:25:49.375 131 12495.10 55.73 54772.18 88888.00 2014-05-11 20:25:49.500 131 12495.08 55.70 54772.18 88888.00 2014-05-11 20:25:49.625 131 12495.10 55.75 54772.18 88888.00 2014-05-11 20:25:49.750 131 12495.12 55.75 54772.20 88888.00 2014-05-11 20:25:49.875 131 12495.10 55.75 54772.18 88888.00 2014-05-11 20:25:50.000 131 12495.10 55.77 54772.18 88888.00 2014-05-11 20:25:50.125 131 12495.12 55.77 54772.18 88888.00 2014-05-11 20:25:50.250 131 12495.12 55.73 54772.18 88888.00 2014-05-11 20:25:50.375 131 12495.15 55.75 54772.18 88888.00 2014-05-11 20:25:50.500 131 12495.12 55.73 54772.18 88888.00 2014-05-11 20:25:50.625 131 12495.15 55.77 54772.20 88888.00 2014-05-11 20:25:50.750 131 12495.12 55.75 54772.22 88888.00 2014-05-11 20:25:50.875 131 12495.08 55.73 54772.20 88888.00 2014-05-11 20:25:51.000 131 12495.05 55.75 54772.20 88888.00 2014-05-11 20:25:51.125 131 12495.10 55.75 54772.20 88888.00 2014-05-11 20:25:51.250 131 12495.12 55.75 54772.20 88888.00 2014-05-11 20:25:51.375 131 12495.12 55.73 54772.20 88888.00 2014-05-11 20:25:51.500 131 12495.08 55.73 54772.20 88888.00 2014-05-11 20:25:51.625 131 12495.05 55.73 54772.22 88888.00 2014-05-11 20:25:51.750 131 12495.08 55.70 54772.20 88888.00 2014-05-11 20:25:51.875 131 12495.10 55.73 54772.18 88888.00 2014-05-11 20:25:52.000 131 12495.08 55.73 54772.20 88888.00 2014-05-11 20:25:52.125 131 12495.05 55.73 54772.22 88888.00 2014-05-11 20:25:52.250 131 12495.02 55.73 54772.28 88888.00 2014-05-11 20:25:52.375 131 12495.05 55.73 54772.25 88888.00 2014-05-11 20:25:52.500 131 12495.05 55.70 54772.25 88888.00 2014-05-11 20:25:52.625 131 12495.08 55.67 54772.20 88888.00 2014-05-11 20:25:52.750 131 12495.08 55.70 54772.20 88888.00 2014-05-11 20:25:52.875 131 12495.10 55.75 54772.20 88888.00 2014-05-11 20:25:53.000 131 12495.12 55.75 54772.20 88888.00 2014-05-11 20:25:53.125 131 12495.12 55.80 54772.25 88888.00 2014-05-11 20:25:53.250 131 12495.05 55.77 54772.25 88888.00 2014-05-11 20:25:53.375 131 12495.05 55.77 54772.28 88888.00 2014-05-11 20:25:53.500 131 12495.05 55.75 54772.25 88888.00 2014-05-11 20:25:53.625 131 12495.05 55.73 54772.25 88888.00 2014-05-11 20:25:53.750 131 12495.02 55.73 54772.20 88888.00 2014-05-11 20:25:53.875 131 12495.05 55.77 54772.20 88888.00 2014-05-11 20:25:54.000 131 12495.02 55.77 54772.20 88888.00 2014-05-11 20:25:54.125 131 12495.00 55.77 54772.18 88888.00 2014-05-11 20:25:54.250 131 12495.00 55.73 54772.18 88888.00 2014-05-11 20:25:54.375 131 12495.05 55.77 54772.20 88888.00 2014-05-11 20:25:54.500 131 12495.02 55.73 54772.18 88888.00 2014-05-11 20:25:54.625 131 12495.00 55.73 54772.18 88888.00 2014-05-11 20:25:54.750 131 12495.00 55.75 54772.15 88888.00 2014-05-11 20:25:54.875 131 12495.00 55.77 54772.12 88888.00 2014-05-11 20:25:55.000 131 12494.95 55.75 54772.18 88888.00 2014-05-11 20:25:55.125 131 12494.98 55.80 54772.20 88888.00 2014-05-11 20:25:55.250 131 12495.05 55.80 54772.18 88888.00 2014-05-11 20:25:55.375 131 12495.05 55.77 54772.18 88888.00 2014-05-11 20:25:55.500 131 12494.98 55.77 54772.20 88888.00 2014-05-11 20:25:55.625 131 12494.98 55.80 54772.22 88888.00 2014-05-11 20:25:55.750 131 12495.02 55.77 54772.18 88888.00 2014-05-11 20:25:55.875 131 12495.00 55.75 54772.15 88888.00 2014-05-11 20:25:56.000 131 12494.95 55.70 54772.15 88888.00 2014-05-11 20:25:56.125 131 12494.92 55.75 54772.15 88888.00 2014-05-11 20:25:56.250 131 12494.88 55.77 54772.20 88888.00 2014-05-11 20:25:56.375 131 12494.90 55.80 54772.20 88888.00 2014-05-11 20:25:56.500 131 12494.90 55.80 54772.20 88888.00 2014-05-11 20:25:56.625 131 12494.90 55.77 54772.25 88888.00 2014-05-11 20:25:56.750 131 12494.95 55.75 54772.22 88888.00 2014-05-11 20:25:56.875 131 12494.98 55.77 54772.22 88888.00 2014-05-11 20:25:57.000 131 12494.98 55.80 54772.22 88888.00 2014-05-11 20:25:57.125 131 12494.95 55.80 54772.20 88888.00 2014-05-11 20:25:57.250 131 12494.92 55.77 54772.18 88888.00 2014-05-11 20:25:57.375 131 12494.92 55.77 54772.18 88888.00 2014-05-11 20:25:57.500 131 12494.90 55.75 54772.20 88888.00 2014-05-11 20:25:57.625 131 12494.92 55.75 54772.22 88888.00 2014-05-11 20:25:57.750 131 12494.95 55.77 54772.20 88888.00 2014-05-11 20:25:57.875 131 12495.00 55.77 54772.20 88888.00 2014-05-11 20:25:58.000 131 12495.02 55.75 54772.22 88888.00 2014-05-11 20:25:58.125 131 12495.02 55.77 54772.22 88888.00 2014-05-11 20:25:58.250 131 12494.95 55.80 54772.20 88888.00 2014-05-11 20:25:58.375 131 12494.92 55.80 54772.15 88888.00 2014-05-11 20:25:58.500 131 12494.92 55.75 54772.15 88888.00 2014-05-11 20:25:58.625 131 12494.95 55.77 54772.18 88888.00 2014-05-11 20:25:58.750 131 12495.00 55.77 54772.20 88888.00 2014-05-11 20:25:58.875 131 12495.02 55.77 54772.20 88888.00 2014-05-11 20:25:59.000 131 12495.00 55.80 54772.20 88888.00 2014-05-11 20:25:59.125 131 12494.98 55.80 54772.22 88888.00 2014-05-11 20:25:59.250 131 12494.90 55.75 54772.20 88888.00 2014-05-11 20:25:59.375 131 12494.92 55.77 54772.22 88888.00 2014-05-11 20:25:59.500 131 12494.95 55.75 54772.20 88888.00 2014-05-11 20:25:59.625 131 12495.00 55.77 54772.22 88888.00 2014-05-11 20:25:59.750 131 12495.02 55.80 54772.20 88888.00 2014-05-11 20:25:59.875 131 12494.98 55.83 54772.20 88888.00 2014-05-11 20:26:00.000 131 12494.92 55.83 54772.18 88888.00 2014-05-11 20:26:00.125 131 12494.95 55.80 54772.18 88888.00 2014-05-11 20:26:00.250 131 12494.98 55.80 54772.20 88888.00 2014-05-11 20:26:00.375 131 12495.02 55.83 54772.20 88888.00 2014-05-11 20:26:00.500 131 12494.98 55.83 54772.20 88888.00 2014-05-11 20:26:00.625 131 12494.90 55.80 54772.20 88888.00 2014-05-11 20:26:00.750 131 12494.92 55.85 54772.18 88888.00 2014-05-11 20:26:00.875 131 12494.98 55.88 54772.22 88888.00 2014-05-11 20:26:01.000 131 12495.00 55.85 54772.20 88888.00 2014-05-11 20:26:01.125 131 12494.98 55.85 54772.20 88888.00 2014-05-11 20:26:01.250 131 12494.95 55.85 54772.18 88888.00 2014-05-11 20:26:01.375 131 12495.02 55.85 54772.15 88888.00 2014-05-11 20:26:01.500 131 12495.05 55.85 54772.18 88888.00 2014-05-11 20:26:01.625 131 12495.05 55.85 54772.18 88888.00 2014-05-11 20:26:01.750 131 12495.05 55.85 54772.18 88888.00 2014-05-11 20:26:01.875 131 12495.02 55.88 54772.18 88888.00 2014-05-11 20:26:02.000 131 12495.02 55.85 54772.20 88888.00 2014-05-11 20:26:02.125 131 12494.98 55.85 54772.20 88888.00 2014-05-11 20:26:02.250 131 12494.95 55.88 54772.22 88888.00 2014-05-11 20:26:02.375 131 12495.02 55.85 54772.20 88888.00 2014-05-11 20:26:02.500 131 12495.05 55.88 54772.18 88888.00 2014-05-11 20:26:02.625 131 12495.02 55.88 54772.22 88888.00 2014-05-11 20:26:02.750 131 12495.05 55.92 54772.20 88888.00 2014-05-11 20:26:02.875 131 12495.05 55.90 54772.20 88888.00 2014-05-11 20:26:03.000 131 12495.05 55.85 54772.18 88888.00 2014-05-11 20:26:03.125 131 12495.08 55.88 54772.20 88888.00 2014-05-11 20:26:03.250 131 12495.00 55.83 54772.20 88888.00 2014-05-11 20:26:03.375 131 12494.95 55.88 54772.18 88888.00 2014-05-11 20:26:03.500 131 12495.00 55.88 54772.18 88888.00 2014-05-11 20:26:03.625 131 12494.95 55.88 54772.15 88888.00 2014-05-11 20:26:03.750 131 12494.95 55.90 54772.20 88888.00 2014-05-11 20:26:03.875 131 12494.98 55.90 54772.20 88888.00 2014-05-11 20:26:04.000 131 12495.02 55.90 54772.20 88888.00 2014-05-11 20:26:04.125 131 12495.00 55.90 54772.20 88888.00 2014-05-11 20:26:04.250 131 12494.98 55.90 54772.18 88888.00 2014-05-11 20:26:04.375 131 12495.02 55.92 54772.18 88888.00 2014-05-11 20:26:04.500 131 12495.05 55.90 54772.15 88888.00 2014-05-11 20:26:04.625 131 12495.00 55.95 54772.15 88888.00 2014-05-11 20:26:04.750 131 12494.98 55.95 54772.18 88888.00 2014-05-11 20:26:04.875 131 12495.08 55.90 54772.18 88888.00 2014-05-11 20:26:05.000 131 12495.10 55.90 54772.15 88888.00 2014-05-11 20:26:05.125 131 12495.10 55.90 54772.18 88888.00 2014-05-11 20:26:05.250 131 12495.08 55.90 54772.18 88888.00 2014-05-11 20:26:05.375 131 12495.10 55.98 54772.15 88888.00 2014-05-11 20:26:05.500 131 12495.10 55.95 54772.15 88888.00 2014-05-11 20:26:05.625 131 12495.08 55.92 54772.15 88888.00 2014-05-11 20:26:05.750 131 12495.02 55.92 54772.12 88888.00 2014-05-11 20:26:05.875 131 12495.05 55.95 54772.15 88888.00 2014-05-11 20:26:06.000 131 12495.10 55.95 54772.18 88888.00 2014-05-11 20:26:06.125 131 12495.10 55.92 54772.18 88888.00 2014-05-11 20:26:06.250 131 12495.05 55.95 54772.18 88888.00 2014-05-11 20:26:06.375 131 12495.10 55.95 54772.22 88888.00 2014-05-11 20:26:06.500 131 12495.12 55.95 54772.20 88888.00 2014-05-11 20:26:06.625 131 12495.10 55.95 54772.15 88888.00 2014-05-11 20:26:06.750 131 12495.12 55.95 54772.18 88888.00 2014-05-11 20:26:06.875 131 12495.08 55.98 54772.15 88888.00 2014-05-11 20:26:07.000 131 12495.10 55.95 54772.12 88888.00 2014-05-11 20:26:07.125 131 12495.15 55.92 54772.15 88888.00 2014-05-11 20:26:07.250 131 12495.15 55.95 54772.18 88888.00 2014-05-11 20:26:07.375 131 12495.12 55.92 54772.15 88888.00 2014-05-11 20:26:07.500 131 12495.08 55.98 54772.15 88888.00 2014-05-11 20:26:07.625 131 12495.05 55.95 54772.12 88888.00 2014-05-11 20:26:07.750 131 12495.10 55.95 54772.10 88888.00 2014-05-11 20:26:07.875 131 12495.17 55.95 54772.10 88888.00 2014-05-11 20:26:08.000 131 12495.17 55.95 54772.12 88888.00 2014-05-11 20:26:08.125 131 12495.12 55.95 54772.15 88888.00 2014-05-11 20:26:08.250 131 12495.10 55.95 54772.15 88888.00 2014-05-11 20:26:08.375 131 12495.20 55.95 54772.15 88888.00 2014-05-11 20:26:08.500 131 12495.23 55.95 54772.18 88888.00 2014-05-11 20:26:08.625 131 12495.23 55.98 54772.15 88888.00 2014-05-11 20:26:08.750 131 12495.17 55.98 54772.15 88888.00 2014-05-11 20:26:08.875 131 12495.15 55.98 54772.12 88888.00 2014-05-11 20:26:09.000 131 12495.10 55.95 54772.10 88888.00 2014-05-11 20:26:09.125 131 12495.08 55.98 54772.15 88888.00 2014-05-11 20:26:09.250 131 12495.02 56.00 54772.12 88888.00 2014-05-11 20:26:09.375 131 12495.12 56.00 54772.10 88888.00 2014-05-11 20:26:09.500 131 12495.17 56.00 54772.12 88888.00 2014-05-11 20:26:09.625 131 12495.17 55.98 54772.15 88888.00 2014-05-11 20:26:09.750 131 12495.17 55.98 54772.12 88888.00 2014-05-11 20:26:09.875 131 12495.17 55.98 54772.12 88888.00 2014-05-11 20:26:10.000 131 12495.20 56.00 54772.07 88888.00 2014-05-11 20:26:10.125 131 12495.20 55.95 54772.10 88888.00 2014-05-11 20:26:10.250 131 12495.15 55.92 54772.12 88888.00 2014-05-11 20:26:10.375 131 12495.17 55.98 54772.12 88888.00 2014-05-11 20:26:10.500 131 12495.20 55.95 54772.10 88888.00 2014-05-11 20:26:10.625 131 12495.25 55.95 54772.10 88888.00 2014-05-11 20:26:10.750 131 12495.25 55.98 54772.10 88888.00 2014-05-11 20:26:10.875 131 12495.23 55.98 54772.10 88888.00 2014-05-11 20:26:11.000 131 12495.23 55.98 54772.10 88888.00 2014-05-11 20:26:11.125 131 12495.27 56.00 54772.12 88888.00 2014-05-11 20:26:11.250 131 12495.25 55.95 54772.12 88888.00 2014-05-11 20:26:11.375 131 12495.25 55.98 54772.10 88888.00 2014-05-11 20:26:11.500 131 12495.23 55.98 54772.10 88888.00 2014-05-11 20:26:11.625 131 12495.15 56.00 54772.12 88888.00 2014-05-11 20:26:11.750 131 12495.12 55.98 54772.18 88888.00 2014-05-11 20:26:11.875 131 12495.15 56.02 54772.15 88888.00 2014-05-11 20:26:12.000 131 12495.20 55.98 54772.12 88888.00 2014-05-11 20:26:12.125 131 12495.20 55.95 54772.15 88888.00 2014-05-11 20:26:12.250 131 12495.17 55.98 54772.12 88888.00 2014-05-11 20:26:12.375 131 12495.17 55.95 54772.10 88888.00 2014-05-11 20:26:12.500 131 12495.15 56.00 54772.10 88888.00 2014-05-11 20:26:12.625 131 12495.12 55.95 54772.07 88888.00 2014-05-11 20:26:12.750 131 12495.20 55.95 54772.12 88888.00 2014-05-11 20:26:12.875 131 12495.23 56.00 54772.12 88888.00 2014-05-11 20:26:13.000 131 12495.25 56.00 54772.10 88888.00 2014-05-11 20:26:13.125 131 12495.27 55.95 54772.10 88888.00 2014-05-11 20:26:13.250 131 12495.25 55.92 54772.10 88888.00 2014-05-11 20:26:13.375 131 12495.25 55.95 54772.10 88888.00 2014-05-11 20:26:13.500 131 12495.25 55.98 54772.10 88888.00 2014-05-11 20:26:13.625 131 12495.27 55.98 54772.10 88888.00 2014-05-11 20:26:13.750 131 12495.27 55.98 54772.07 88888.00 2014-05-11 20:26:13.875 131 12495.25 56.00 54772.10 88888.00 2014-05-11 20:26:14.000 131 12495.27 55.98 54772.10 88888.00 2014-05-11 20:26:14.125 131 12495.27 55.95 54772.10 88888.00 2014-05-11 20:26:14.250 131 12495.23 55.92 54772.07 88888.00 2014-05-11 20:26:14.375 131 12495.27 55.98 54772.07 88888.00 2014-05-11 20:26:14.500 131 12495.30 55.98 54772.10 88888.00 2014-05-11 20:26:14.625 131 12495.38 55.95 54772.12 88888.00 2014-05-11 20:26:14.750 131 12495.48 55.95 54772.10 88888.00 2014-05-11 20:26:14.875 131 12495.38 55.95 54772.12 88888.00 2014-05-11 20:26:15.000 131 12495.33 55.92 54772.07 88888.00 2014-05-11 20:26:15.125 131 12495.27 55.95 54772.10 88888.00 2014-05-11 20:26:15.250 131 12495.23 55.92 54772.07 88888.00 2014-05-11 20:26:15.375 131 12495.27 55.90 54772.07 88888.00 2014-05-11 20:26:15.500 131 12495.33 55.92 54772.07 88888.00 2014-05-11 20:26:15.625 131 12495.33 55.92 54772.07 88888.00 2014-05-11 20:26:15.750 131 12495.35 55.95 54772.10 88888.00 2014-05-11 20:26:15.875 131 12495.33 55.90 54772.07 88888.00 2014-05-11 20:26:16.000 131 12495.33 55.90 54772.07 88888.00 2014-05-11 20:26:16.125 131 12495.33 55.92 54772.10 88888.00 2014-05-11 20:26:16.250 131 12495.33 55.90 54772.07 88888.00 2014-05-11 20:26:16.375 131 12495.35 55.90 54772.07 88888.00 2014-05-11 20:26:16.500 131 12495.30 55.92 54772.07 88888.00 2014-05-11 20:26:16.625 131 12495.35 55.92 54772.05 88888.00 2014-05-11 20:26:16.750 131 12495.33 55.92 54772.05 88888.00 2014-05-11 20:26:16.875 131 12495.33 55.92 54772.03 88888.00 2014-05-11 20:26:17.000 131 12495.38 55.95 54772.03 88888.00 2014-05-11 20:26:17.125 131 12495.42 55.92 54772.03 88888.00 2014-05-11 20:26:17.250 131 12495.40 55.92 54772.05 88888.00 2014-05-11 20:26:17.375 131 12495.45 55.95 54772.03 88888.00 2014-05-11 20:26:17.500 131 12495.42 55.95 54772.05 88888.00 2014-05-11 20:26:17.625 131 12495.35 55.92 54772.05 88888.00 2014-05-11 20:26:17.750 131 12495.38 55.92 54772.05 88888.00 2014-05-11 20:26:17.875 131 12495.38 55.92 54772.03 88888.00 2014-05-11 20:26:18.000 131 12495.38 55.92 54772.03 88888.00 2014-05-11 20:26:18.125 131 12495.38 55.92 54772.07 88888.00 2014-05-11 20:26:18.250 131 12495.30 55.90 54772.10 88888.00 2014-05-11 20:26:18.375 131 12495.33 55.92 54772.05 88888.00 2014-05-11 20:26:18.500 131 12495.35 55.88 54772.03 88888.00 2014-05-11 20:26:18.625 131 12495.38 55.90 54772.05 88888.00 2014-05-11 20:26:18.750 131 12495.42 55.92 54772.07 88888.00 2014-05-11 20:26:18.875 131 12495.48 55.90 54772.03 88888.00 2014-05-11 20:26:19.000 131 12495.45 55.88 54772.03 88888.00 2014-05-11 20:26:19.125 131 12495.42 55.90 54772.03 88888.00 2014-05-11 20:26:19.250 131 12495.40 55.92 54772.05 88888.00 2014-05-11 20:26:19.375 131 12495.45 55.92 54772.05 88888.00 2014-05-11 20:26:19.500 131 12495.50 55.92 54772.07 88888.00 2014-05-11 20:26:19.625 131 12495.50 55.92 54772.07 88888.00 2014-05-11 20:26:19.750 131 12495.48 55.90 54772.05 88888.00 2014-05-11 20:26:19.875 131 12495.45 55.90 54772.05 88888.00 2014-05-11 20:26:20.000 131 12495.40 55.88 54772.00 88888.00 2014-05-11 20:26:20.125 131 12495.42 55.88 54772.00 88888.00 2014-05-11 20:26:20.250 131 12495.45 55.90 54772.03 88888.00 2014-05-11 20:26:20.375 131 12495.52 55.92 54772.03 88888.00 2014-05-11 20:26:20.500 131 12495.55 55.90 54772.03 88888.00 2014-05-11 20:26:20.625 131 12495.55 55.90 54772.00 88888.00 2014-05-11 20:26:20.750 131 12495.52 55.95 54772.00 88888.00 2014-05-11 20:26:20.875 131 12495.52 55.90 54772.05 88888.00 2014-05-11 20:26:21.000 131 12495.55 55.90 54772.03 88888.00 2014-05-11 20:26:21.125 131 12495.58 55.88 54772.05 88888.00 2014-05-11 20:26:21.250 131 12495.60 55.85 54772.03 88888.00 2014-05-11 20:26:21.375 131 12495.60 55.83 54772.00 88888.00 2014-05-11 20:26:21.500 131 12495.55 55.85 54772.00 88888.00 2014-05-11 20:26:21.625 131 12495.50 55.88 54772.00 88888.00 2014-05-11 20:26:21.750 131 12495.52 55.88 54772.00 88888.00 2014-05-11 20:26:21.875 131 12495.58 55.88 54772.00 88888.00 2014-05-11 20:26:22.000 131 12495.55 55.83 54771.97 88888.00 2014-05-11 20:26:22.125 131 12495.52 55.80 54771.97 88888.00 2014-05-11 20:26:22.250 131 12495.55 55.77 54771.95 88888.00 2014-05-11 20:26:22.375 131 12495.58 55.80 54771.97 88888.00 2014-05-11 20:26:22.500 131 12495.60 55.80 54771.97 88888.00 2014-05-11 20:26:22.625 131 12495.58 55.80 54771.97 88888.00 2014-05-11 20:26:22.750 131 12495.58 55.80 54771.95 88888.00 2014-05-11 20:26:22.875 131 12495.60 55.77 54771.95 88888.00 2014-05-11 20:26:23.000 131 12495.60 55.77 54771.95 88888.00 2014-05-11 20:26:23.125 131 12495.58 55.80 54771.97 88888.00 2014-05-11 20:26:23.250 131 12495.52 55.80 54771.97 88888.00 2014-05-11 20:26:23.375 131 12495.60 55.83 54771.97 88888.00 2014-05-11 20:26:23.500 131 12495.62 55.83 54772.00 88888.00 2014-05-11 20:26:23.625 131 12495.70 55.80 54771.95 88888.00 2014-05-11 20:26:23.750 131 12495.73 55.80 54771.95 88888.00 2014-05-11 20:26:23.875 131 12495.67 55.77 54771.95 88888.00 2014-05-11 20:26:24.000 131 12495.62 55.75 54771.95 88888.00 2014-05-11 20:26:24.125 131 12495.65 55.75 54771.97 88888.00 2014-05-11 20:26:24.250 131 12495.65 55.75 54771.97 88888.00 2014-05-11 20:26:24.375 131 12495.75 55.75 54771.97 88888.00 2014-05-11 20:26:24.500 131 12495.83 55.77 54771.95 88888.00 2014-05-11 20:26:24.625 131 12495.80 55.75 54771.95 88888.00 2014-05-11 20:26:24.750 131 12495.80 55.77 54771.97 88888.00 2014-05-11 20:26:24.875 131 12495.85 55.80 54771.97 88888.00 2014-05-11 20:26:25.000 131 12495.90 55.80 54772.00 88888.00 2014-05-11 20:26:25.125 131 12495.80 55.73 54772.00 88888.00 2014-05-11 20:26:25.250 131 12495.77 55.70 54772.00 88888.00 2014-05-11 20:26:25.375 131 12495.83 55.70 54771.97 88888.00 2014-05-11 20:26:25.500 131 12495.88 55.70 54772.00 88888.00 2014-05-11 20:26:25.625 131 12495.88 55.73 54771.97 88888.00 2014-05-11 20:26:25.750 131 12495.83 55.70 54771.95 88888.00 2014-05-11 20:26:25.875 131 12495.90 55.73 54771.95 88888.00 2014-05-11 20:26:26.000 131 12495.90 55.73 54771.95 88888.00 2014-05-11 20:26:26.125 131 12495.88 55.73 54772.00 88888.00 2014-05-11 20:26:26.250 131 12495.88 55.70 54772.00 88888.00 2014-05-11 20:26:26.375 131 12495.90 55.73 54772.00 88888.00 2014-05-11 20:26:26.500 131 12495.90 55.70 54771.97 88888.00 2014-05-11 20:26:26.625 131 12495.83 55.67 54771.97 88888.00 2014-05-11 20:26:26.750 131 12495.85 55.67 54771.93 88888.00 2014-05-11 20:26:26.875 131 12495.88 55.67 54771.95 88888.00 2014-05-11 20:26:27.000 131 12495.83 55.65 54771.95 88888.00 2014-05-11 20:26:27.125 131 12495.83 55.65 54771.97 88888.00 2014-05-11 20:26:27.250 131 12495.77 55.60 54771.95 88888.00 2014-05-11 20:26:27.375 131 12495.77 55.62 54771.97 88888.00 2014-05-11 20:26:27.500 131 12495.77 55.62 54771.97 88888.00 2014-05-11 20:26:27.625 131 12495.80 55.65 54771.97 88888.00 2014-05-11 20:26:27.750 131 12495.83 55.65 54771.97 88888.00 2014-05-11 20:26:27.875 131 12495.88 55.65 54771.97 88888.00 2014-05-11 20:26:28.000 131 12495.95 55.65 54771.97 88888.00 2014-05-11 20:26:28.125 131 12495.95 55.58 54771.97 88888.00 2014-05-11 20:26:28.250 131 12495.80 55.60 54772.00 88888.00 2014-05-11 20:26:28.375 131 12495.80 55.67 54772.00 88888.00 2014-05-11 20:26:28.500 131 12495.83 55.65 54772.00 88888.00 2014-05-11 20:26:28.625 131 12495.88 55.60 54771.97 88888.00 2014-05-11 20:26:28.750 131 12495.92 55.58 54771.95 88888.00 2014-05-11 20:26:28.875 131 12495.92 55.60 54771.95 88888.00 2014-05-11 20:26:29.000 131 12495.90 55.58 54771.95 88888.00 2014-05-11 20:26:29.125 131 12495.90 55.60 54771.97 88888.00 2014-05-11 20:26:29.250 131 12495.92 55.62 54772.00 88888.00 2014-05-11 20:26:29.375 131 12495.90 55.62 54772.00 88888.00 2014-05-11 20:26:29.500 131 12495.88 55.62 54771.97 88888.00 2014-05-11 20:26:29.625 131 12495.85 55.58 54771.95 88888.00 2014-05-11 20:26:29.750 131 12495.85 55.58 54771.95 88888.00 2014-05-11 20:26:29.875 131 12495.90 55.58 54771.97 88888.00 2014-05-11 20:26:30.000 131 12495.90 55.60 54771.97 88888.00 2014-05-11 20:26:30.125 131 12495.90 55.58 54771.97 88888.00 2014-05-11 20:26:30.250 131 12495.85 55.58 54771.97 88888.00 2014-05-11 20:26:30.375 131 12495.88 55.58 54771.95 88888.00 2014-05-11 20:26:30.500 131 12495.88 55.60 54772.00 88888.00 2014-05-11 20:26:30.625 131 12495.88 55.55 54771.97 88888.00 2014-05-11 20:26:30.750 131 12495.88 55.62 54771.95 88888.00 2014-05-11 20:26:30.875 131 12495.90 55.55 54771.97 88888.00 2014-05-11 20:26:31.000 131 12495.92 55.52 54771.97 88888.00 2014-05-11 20:26:31.125 131 12495.98 55.58 54772.00 88888.00 2014-05-11 20:26:31.250 131 12496.00 55.58 54771.97 88888.00 2014-05-11 20:26:31.375 131 12495.95 55.55 54771.97 88888.00 2014-05-11 20:26:31.500 131 12495.88 55.52 54771.95 88888.00 2014-05-11 20:26:31.625 131 12495.85 55.52 54771.95 88888.00 2014-05-11 20:26:31.750 131 12495.80 55.58 54771.95 88888.00 2014-05-11 20:26:31.875 131 12495.85 55.62 54771.97 88888.00 2014-05-11 20:26:32.000 131 12495.88 55.60 54771.95 88888.00 2014-05-11 20:26:32.125 131 12495.88 55.58 54771.97 88888.00 2014-05-11 20:26:32.250 131 12495.90 55.55 54771.95 88888.00 2014-05-11 20:26:32.375 131 12495.95 55.55 54771.95 88888.00 2014-05-11 20:26:32.500 131 12495.92 55.55 54771.95 88888.00 2014-05-11 20:26:32.625 131 12495.95 55.58 54771.93 88888.00 2014-05-11 20:26:32.750 131 12496.00 55.55 54771.95 88888.00 2014-05-11 20:26:32.875 131 12495.98 55.58 54771.95 88888.00 2014-05-11 20:26:33.000 131 12495.98 55.55 54771.93 88888.00 2014-05-11 20:26:33.125 131 12495.98 55.52 54771.93 88888.00 2014-05-11 20:26:33.250 131 12495.90 55.60 54771.97 88888.00 2014-05-11 20:26:33.375 131 12495.92 55.58 54772.00 88888.00 2014-05-11 20:26:33.500 131 12495.98 55.58 54771.95 88888.00 2014-05-11 20:26:33.625 131 12496.02 55.55 54771.95 88888.00 2014-05-11 20:26:33.750 131 12496.08 55.55 54771.93 88888.00 2014-05-11 20:26:33.875 131 12496.10 55.55 54771.95 88888.00 2014-05-11 20:26:34.000 131 12496.08 55.55 54771.95 88888.00 2014-05-11 20:26:34.125 131 12496.05 55.55 54771.95 88888.00 2014-05-11 20:26:34.250 131 12495.98 55.55 54771.97 88888.00 2014-05-11 20:26:34.375 131 12496.00 55.55 54771.97 88888.00 2014-05-11 20:26:34.500 131 12495.95 55.52 54771.95 88888.00 2014-05-11 20:26:34.625 131 12495.92 55.52 54771.95 88888.00 2014-05-11 20:26:34.750 131 12495.95 55.55 54771.93 88888.00 2014-05-11 20:26:34.875 131 12496.00 55.55 54771.93 88888.00 2014-05-11 20:26:35.000 131 12496.02 55.52 54771.93 88888.00 2014-05-11 20:26:35.125 131 12496.02 55.52 54771.97 88888.00 2014-05-11 20:26:35.250 131 12496.02 55.50 54771.95 88888.00 2014-05-11 20:26:35.375 131 12496.02 55.52 54771.93 88888.00 2014-05-11 20:26:35.500 131 12496.02 55.50 54771.93 88888.00 2014-05-11 20:26:35.625 131 12496.02 55.55 54771.93 88888.00 2014-05-11 20:26:35.750 131 12495.98 55.52 54771.93 88888.00 2014-05-11 20:26:35.875 131 12496.00 55.52 54771.95 88888.00 2014-05-11 20:26:36.000 131 12496.00 55.52 54771.90 88888.00 2014-05-11 20:26:36.125 131 12496.02 55.52 54771.93 88888.00 2014-05-11 20:26:36.250 131 12495.98 55.50 54771.93 88888.00 2014-05-11 20:26:36.375 131 12496.02 55.50 54771.95 88888.00 2014-05-11 20:26:36.500 131 12496.02 55.50 54771.97 88888.00 2014-05-11 20:26:36.625 131 12496.05 55.48 54771.95 88888.00 2014-05-11 20:26:36.750 131 12496.12 55.45 54771.95 88888.00 2014-05-11 20:26:36.875 131 12496.15 55.48 54771.95 88888.00 2014-05-11 20:26:37.000 131 12496.12 55.50 54771.95 88888.00 2014-05-11 20:26:37.125 131 12496.05 55.48 54771.95 88888.00 2014-05-11 20:26:37.250 131 12496.05 55.48 54771.93 88888.00 2014-05-11 20:26:37.375 131 12496.08 55.50 54771.88 88888.00 2014-05-11 20:26:37.500 131 12496.08 55.50 54771.93 88888.00 2014-05-11 20:26:37.625 131 12496.08 55.48 54771.93 88888.00 2014-05-11 20:26:37.750 131 12496.12 55.45 54771.93 88888.00 2014-05-11 20:26:37.875 131 12496.12 55.45 54771.93 88888.00 2014-05-11 20:26:38.000 131 12496.10 55.45 54771.93 88888.00 2014-05-11 20:26:38.125 131 12496.10 55.48 54771.93 88888.00 2014-05-11 20:26:38.250 131 12496.12 55.42 54771.93 88888.00 2014-05-11 20:26:38.375 131 12496.20 55.45 54771.93 88888.00 2014-05-11 20:26:38.500 131 12496.15 55.42 54771.93 88888.00 2014-05-11 20:26:38.625 131 12496.12 55.42 54771.90 88888.00 2014-05-11 20:26:38.750 131 12496.08 55.45 54771.90 88888.00 2014-05-11 20:26:38.875 131 12496.08 55.48 54771.90 88888.00 2014-05-11 20:26:39.000 131 12496.12 55.45 54771.90 88888.00 2014-05-11 20:26:39.125 131 12496.15 55.42 54771.93 88888.00 2014-05-11 20:26:39.250 131 12496.08 55.40 54771.90 88888.00 2014-05-11 20:26:39.375 131 12496.10 55.45 54771.88 88888.00 2014-05-11 20:26:39.500 131 12496.12 55.42 54771.90 88888.00 2014-05-11 20:26:39.625 131 12496.10 55.38 54771.88 88888.00 2014-05-11 20:26:39.750 131 12496.10 55.38 54771.90 88888.00 2014-05-11 20:26:39.875 131 12496.12 55.40 54771.90 88888.00 2014-05-11 20:26:40.000 131 12496.20 55.38 54771.88 88888.00 2014-05-11 20:26:40.125 131 12496.20 55.40 54771.88 88888.00 2014-05-11 20:26:40.250 131 12496.08 55.35 54771.90 88888.00 2014-05-11 20:26:40.375 131 12496.15 55.38 54771.93 88888.00 2014-05-11 20:26:40.500 131 12496.25 55.38 54771.88 88888.00 2014-05-11 20:26:40.625 131 12496.23 55.35 54771.90 88888.00 2014-05-11 20:26:40.750 131 12496.20 55.35 54771.90 88888.00 2014-05-11 20:26:40.875 131 12496.25 55.35 54771.90 88888.00 2014-05-11 20:26:41.000 131 12496.23 55.38 54771.90 88888.00 2014-05-11 20:26:41.125 131 12496.20 55.35 54771.90 88888.00 2014-05-11 20:26:41.250 131 12496.12 55.33 54771.90 88888.00 2014-05-11 20:26:41.375 131 12496.17 55.33 54771.93 88888.00 2014-05-11 20:26:41.500 131 12496.20 55.33 54771.93 88888.00 2014-05-11 20:26:41.625 131 12496.20 55.35 54771.90 88888.00 2014-05-11 20:26:41.750 131 12496.15 55.35 54771.93 88888.00 2014-05-11 20:26:41.875 131 12496.17 55.35 54771.93 88888.00 2014-05-11 20:26:42.000 131 12496.15 55.35 54771.90 88888.00 2014-05-11 20:26:42.125 131 12496.15 55.33 54771.90 88888.00 2014-05-11 20:26:42.250 131 12496.15 55.35 54771.93 88888.00 2014-05-11 20:26:42.375 131 12496.20 55.33 54771.95 88888.00 2014-05-11 20:26:42.500 131 12496.25 55.35 54771.95 88888.00 2014-05-11 20:26:42.625 131 12496.25 55.30 54771.97 88888.00 2014-05-11 20:26:42.750 131 12496.25 55.27 54771.97 88888.00 2014-05-11 20:26:42.875 131 12496.27 55.30 54771.95 88888.00 2014-05-11 20:26:43.000 131 12496.25 55.27 54771.93 88888.00 2014-05-11 20:26:43.125 131 12496.27 55.30 54771.95 88888.00 2014-05-11 20:26:43.250 131 12496.20 55.27 54771.97 88888.00 2014-05-11 20:26:43.375 131 12496.20 55.30 54771.97 88888.00 2014-05-11 20:26:43.500 131 12496.20 55.30 54771.97 88888.00 2014-05-11 20:26:43.625 131 12496.27 55.27 54771.95 88888.00 2014-05-11 20:26:43.750 131 12496.27 55.27 54771.95 88888.00 2014-05-11 20:26:43.875 131 12496.27 55.27 54771.93 88888.00 2014-05-11 20:26:44.000 131 12496.30 55.27 54771.93 88888.00 2014-05-11 20:26:44.125 131 12496.25 55.27 54771.93 88888.00 2014-05-11 20:26:44.250 131 12496.20 55.25 54771.93 88888.00 2014-05-11 20:26:44.375 131 12496.23 55.25 54771.93 88888.00 2014-05-11 20:26:44.500 131 12496.20 55.25 54771.95 88888.00 2014-05-11 20:26:44.625 131 12496.25 55.25 54771.95 88888.00 2014-05-11 20:26:44.750 131 12496.38 55.25 54771.95 88888.00 2014-05-11 20:26:44.875 131 12496.38 55.25 54771.95 88888.00 2014-05-11 20:26:45.000 131 12496.27 55.23 54771.93 88888.00 2014-05-11 20:26:45.125 131 12496.20 55.20 54771.93 88888.00 2014-05-11 20:26:45.250 131 12496.15 55.17 54771.93 88888.00 2014-05-11 20:26:45.375 131 12496.23 55.20 54771.93 88888.00 2014-05-11 20:26:45.500 131 12496.25 55.20 54771.95 88888.00 2014-05-11 20:26:45.625 131 12496.20 55.20 54771.97 88888.00 2014-05-11 20:26:45.750 131 12496.12 55.20 54771.95 88888.00 2014-05-11 20:26:45.875 131 12496.15 55.17 54771.90 88888.00 2014-05-11 20:26:46.000 131 12496.20 55.17 54771.90 88888.00 2014-05-11 20:26:46.125 131 12496.30 55.17 54771.93 88888.00 2014-05-11 20:26:46.250 131 12496.27 55.20 54771.93 88888.00 2014-05-11 20:26:46.375 131 12496.25 55.20 54771.93 88888.00 2014-05-11 20:26:46.500 131 12496.25 55.17 54771.93 88888.00 2014-05-11 20:26:46.625 131 12496.33 55.20 54771.93 88888.00 2014-05-11 20:26:46.750 131 12496.30 55.20 54771.95 88888.00 2014-05-11 20:26:46.875 131 12496.27 55.20 54771.95 88888.00 2014-05-11 20:26:47.000 131 12496.25 55.17 54771.95 88888.00 2014-05-11 20:26:47.125 131 12496.25 55.20 54771.95 88888.00 2014-05-11 20:26:47.250 131 12496.30 55.15 54771.93 88888.00 2014-05-11 20:26:47.375 131 12496.33 55.12 54771.90 88888.00 2014-05-11 20:26:47.500 131 12496.35 55.15 54771.93 88888.00 2014-05-11 20:26:47.625 131 12496.35 55.17 54771.95 88888.00 2014-05-11 20:26:47.750 131 12496.35 55.17 54771.93 88888.00 2014-05-11 20:26:47.875 131 12496.33 55.17 54771.95 88888.00 2014-05-11 20:26:48.000 131 12496.33 55.17 54771.97 88888.00 2014-05-11 20:26:48.125 131 12496.38 55.17 54771.97 88888.00 2014-05-11 20:26:48.250 131 12496.35 55.15 54771.97 88888.00 2014-05-11 20:26:48.375 131 12496.33 55.17 54771.95 88888.00 2014-05-11 20:26:48.500 131 12496.25 55.15 54771.95 88888.00 2014-05-11 20:26:48.625 131 12496.20 55.15 54771.97 88888.00 2014-05-11 20:26:48.750 131 12496.23 55.17 54771.95 88888.00 2014-05-11 20:26:48.875 131 12496.25 55.17 54771.93 88888.00 2014-05-11 20:26:49.000 131 12496.27 55.15 54771.93 88888.00 2014-05-11 20:26:49.125 131 12496.27 55.15 54771.90 88888.00 2014-05-11 20:26:49.250 131 12496.25 55.10 54771.95 88888.00 2014-05-11 20:26:49.375 131 12496.30 55.12 54771.93 88888.00 2014-05-11 20:26:49.500 131 12496.27 55.12 54771.93 88888.00 2014-05-11 20:26:49.625 131 12496.27 55.12 54771.95 88888.00 2014-05-11 20:26:49.750 131 12496.25 55.12 54771.93 88888.00 2014-05-11 20:26:49.875 131 12496.25 55.12 54771.95 88888.00 2014-05-11 20:26:50.000 131 12496.27 55.10 54771.95 88888.00 2014-05-11 20:26:50.125 131 12496.25 55.10 54771.95 88888.00 2014-05-11 20:26:50.250 131 12496.23 55.12 54771.95 88888.00 2014-05-11 20:26:50.375 131 12496.23 55.15 54771.93 88888.00 2014-05-11 20:26:50.500 131 12496.23 55.12 54771.93 88888.00 2014-05-11 20:26:50.625 131 12496.33 55.10 54771.90 88888.00 2014-05-11 20:26:50.750 131 12496.35 55.08 54771.93 88888.00 2014-05-11 20:26:50.875 131 12496.30 55.08 54771.93 88888.00 2014-05-11 20:26:51.000 131 12496.38 55.10 54771.93 88888.00 2014-05-11 20:26:51.125 131 12496.35 55.10 54771.93 88888.00 2014-05-11 20:26:51.250 131 12496.23 55.10 54771.93 88888.00 2014-05-11 20:26:51.375 131 12496.23 55.10 54771.93 88888.00 2014-05-11 20:26:51.500 131 12496.23 55.10 54771.93 88888.00 2014-05-11 20:26:51.625 131 12496.25 55.08 54771.93 88888.00 2014-05-11 20:26:51.750 131 12496.30 55.08 54771.93 88888.00 2014-05-11 20:26:51.875 131 12496.33 55.10 54771.93 88888.00 2014-05-11 20:26:52.000 131 12496.38 55.08 54771.90 88888.00 2014-05-11 20:26:52.125 131 12496.42 55.08 54771.90 88888.00 2014-05-11 20:26:52.250 131 12496.38 55.10 54771.93 88888.00 2014-05-11 20:26:52.375 131 12496.40 55.10 54771.90 88888.00 2014-05-11 20:26:52.500 131 12496.35 55.05 54771.90 88888.00 2014-05-11 20:26:52.625 131 12496.30 55.08 54771.93 88888.00 2014-05-11 20:26:52.750 131 12496.35 55.05 54771.93 88888.00 2014-05-11 20:26:52.875 131 12496.40 55.08 54771.90 88888.00 2014-05-11 20:26:53.000 131 12496.40 55.00 54771.88 88888.00 2014-05-11 20:26:53.125 131 12496.38 55.00 54771.93 88888.00 2014-05-11 20:26:53.250 131 12496.40 55.00 54771.95 88888.00 2014-05-11 20:26:53.375 131 12496.42 55.05 54771.97 88888.00 2014-05-11 20:26:53.500 131 12496.38 55.05 54771.95 88888.00 2014-05-11 20:26:53.625 131 12496.35 55.02 54771.93 88888.00 2014-05-11 20:26:53.750 131 12496.38 55.02 54771.93 88888.00 2014-05-11 20:26:53.875 131 12496.40 55.02 54771.95 88888.00 2014-05-11 20:26:54.000 131 12496.42 55.02 54771.93 88888.00 2014-05-11 20:26:54.125 131 12496.42 55.00 54771.93 88888.00 2014-05-11 20:26:54.250 131 12496.40 54.98 54771.93 88888.00 2014-05-11 20:26:54.375 131 12496.40 55.00 54771.93 88888.00 2014-05-11 20:26:54.500 131 12496.38 55.02 54771.90 88888.00 2014-05-11 20:26:54.625 131 12496.40 55.00 54771.88 88888.00 2014-05-11 20:26:54.750 131 12496.48 55.00 54771.90 88888.00 2014-05-11 20:26:54.875 131 12496.40 55.00 54771.93 88888.00 2014-05-11 20:26:55.000 131 12496.33 55.00 54771.90 88888.00 2014-05-11 20:26:55.125 131 12496.35 55.02 54771.93 88888.00 2014-05-11 20:26:55.250 131 12496.42 55.08 54771.93 88888.00 2014-05-11 20:26:55.375 131 12496.48 55.08 54771.90 88888.00 2014-05-11 20:26:55.500 131 12496.48 55.05 54771.88 88888.00 2014-05-11 20:26:55.625 131 12496.45 55.00 54771.88 88888.00 2014-05-11 20:26:55.750 131 12496.33 54.98 54771.88 88888.00 2014-05-11 20:26:55.875 131 12496.33 54.98 54771.90 88888.00 2014-05-11 20:26:56.000 131 12496.38 55.02 54771.93 88888.00 2014-05-11 20:26:56.125 131 12496.38 55.05 54771.95 88888.00 2014-05-11 20:26:56.250 131 12496.42 55.00 54771.95 88888.00 2014-05-11 20:26:56.375 131 12496.45 55.00 54771.93 88888.00 2014-05-11 20:26:56.500 131 12496.40 55.00 54771.93 88888.00 2014-05-11 20:26:56.625 131 12496.48 55.02 54771.90 88888.00 2014-05-11 20:26:56.750 131 12496.52 55.02 54771.90 88888.00 2014-05-11 20:26:56.875 131 12496.45 55.00 54771.88 88888.00 2014-05-11 20:26:57.000 131 12496.40 54.98 54771.85 88888.00 2014-05-11 20:26:57.125 131 12496.42 54.98 54771.88 88888.00 2014-05-11 20:26:57.250 131 12496.42 54.98 54771.88 88888.00 2014-05-11 20:26:57.375 131 12496.42 55.00 54771.88 88888.00 2014-05-11 20:26:57.500 131 12496.38 55.00 54771.88 88888.00 2014-05-11 20:26:57.625 131 12496.40 55.00 54771.88 88888.00 2014-05-11 20:26:57.750 131 12496.42 54.98 54771.90 88888.00 2014-05-11 20:26:57.875 131 12496.48 54.98 54771.90 88888.00 2014-05-11 20:26:58.000 131 12496.48 55.00 54771.88 88888.00 2014-05-11 20:26:58.125 131 12496.45 54.98 54771.90 88888.00 2014-05-11 20:26:58.250 131 12496.45 54.98 54771.90 88888.00 2014-05-11 20:26:58.375 131 12496.50 54.98 54771.90 88888.00 2014-05-11 20:26:58.500 131 12496.48 54.95 54771.88 88888.00 2014-05-11 20:26:58.625 131 12496.50 54.98 54771.88 88888.00 2014-05-11 20:26:58.750 131 12496.45 54.98 54771.88 88888.00 2014-05-11 20:26:58.875 131 12496.40 54.98 54771.88 88888.00 2014-05-11 20:26:59.000 131 12496.40 54.98 54771.88 88888.00 2014-05-11 20:26:59.125 131 12496.38 54.95 54771.93 88888.00 2014-05-11 20:26:59.250 131 12496.35 54.95 54771.88 88888.00 2014-05-11 20:26:59.375 131 12496.42 54.98 54771.90 88888.00 2014-05-11 20:26:59.500 131 12496.45 54.95 54771.90 88888.00 2014-05-11 20:26:59.625 131 12496.48 54.95 54771.90 88888.00 2014-05-11 20:26:59.750 131 12496.48 54.98 54771.90 88888.00 2014-05-11 20:26:59.875 131 12496.42 54.98 54771.90 88888.00 2014-05-11 20:27:00.000 131 12496.40 54.92 54771.88 88888.00 2014-05-11 20:27:00.125 131 12496.45 54.92 54771.90 88888.00 2014-05-11 20:27:00.250 131 12496.52 54.95 54771.93 88888.00 2014-05-11 20:27:00.375 131 12496.58 54.95 54771.88 88888.00 2014-05-11 20:27:00.500 131 12496.60 54.95 54771.88 88888.00 2014-05-11 20:27:00.625 131 12496.60 54.95 54771.90 88888.00 2014-05-11 20:27:00.750 131 12496.58 54.95 54771.93 88888.00 2014-05-11 20:27:00.875 131 12496.58 54.98 54771.90 88888.00 2014-05-11 20:27:01.000 131 12496.55 54.98 54771.93 88888.00 2014-05-11 20:27:01.125 131 12496.55 54.92 54771.93 88888.00 2014-05-11 20:27:01.250 131 12496.52 54.92 54771.88 88888.00 2014-05-11 20:27:01.375 131 12496.58 54.95 54771.88 88888.00 2014-05-11 20:27:01.500 131 12496.58 54.95 54771.88 88888.00 2014-05-11 20:27:01.625 131 12496.58 54.95 54771.88 88888.00 2014-05-11 20:27:01.750 131 12496.60 54.92 54771.88 88888.00 2014-05-11 20:27:01.875 131 12496.55 54.92 54771.88 88888.00 2014-05-11 20:27:02.000 131 12496.52 54.92 54771.88 88888.00 2014-05-11 20:27:02.125 131 12496.50 54.92 54771.88 88888.00 2014-05-11 20:27:02.250 131 12496.48 54.92 54771.88 88888.00 2014-05-11 20:27:02.375 131 12496.55 54.98 54771.88 88888.00 2014-05-11 20:27:02.500 131 12496.58 54.95 54771.88 88888.00 2014-05-11 20:27:02.625 131 12496.52 54.95 54771.90 88888.00 2014-05-11 20:27:02.750 131 12496.50 54.92 54771.90 88888.00 2014-05-11 20:27:02.875 131 12496.55 54.98 54771.93 88888.00 2014-05-11 20:27:03.000 131 12496.65 54.95 54771.90 88888.00 2014-05-11 20:27:03.125 131 12496.67 54.95 54771.88 88888.00 2014-05-11 20:27:03.250 131 12496.62 54.90 54771.88 88888.00 2014-05-11 20:27:03.375 131 12496.65 54.95 54771.90 88888.00 2014-05-11 20:27:03.500 131 12496.60 54.95 54771.88 88888.00 2014-05-11 20:27:03.625 131 12496.60 54.90 54771.88 88888.00 2014-05-11 20:27:03.750 131 12496.62 54.92 54771.85 88888.00 2014-05-11 20:27:03.875 131 12496.60 54.95 54771.82 88888.00 2014-05-11 20:27:04.000 131 12496.62 54.95 54771.82 88888.00 2014-05-11 20:27:04.125 131 12496.67 54.92 54771.85 88888.00 2014-05-11 20:27:04.250 131 12496.62 54.92 54771.88 88888.00 2014-05-11 20:27:04.375 131 12496.60 54.92 54771.85 88888.00 2014-05-11 20:27:04.500 131 12496.58 54.90 54771.88 88888.00 2014-05-11 20:27:04.625 131 12496.62 54.90 54771.88 88888.00 2014-05-11 20:27:04.750 131 12496.65 54.92 54771.88 88888.00 2014-05-11 20:27:04.875 131 12496.60 54.90 54771.88 88888.00 2014-05-11 20:27:05.000 131 12496.55 54.88 54771.82 88888.00 2014-05-11 20:27:05.125 131 12496.62 54.85 54771.85 88888.00 2014-05-11 20:27:05.250 131 12496.60 54.85 54771.88 88888.00 2014-05-11 20:27:05.375 131 12496.58 54.92 54771.88 88888.00 2014-05-11 20:27:05.500 131 12496.55 54.92 54771.85 88888.00 2014-05-11 20:27:05.625 131 12496.58 54.92 54771.82 88888.00 2014-05-11 20:27:05.750 131 12496.58 54.92 54771.82 88888.00 2014-05-11 20:27:05.875 131 12496.62 54.92 54771.82 88888.00 2014-05-11 20:27:06.000 131 12496.62 54.88 54771.82 88888.00 2014-05-11 20:27:06.125 131 12496.62 54.90 54771.82 88888.00 2014-05-11 20:27:06.250 131 12496.60 54.92 54771.82 88888.00 2014-05-11 20:27:06.375 131 12496.62 54.92 54771.85 88888.00 2014-05-11 20:27:06.500 131 12496.67 54.92 54771.85 88888.00 2014-05-11 20:27:06.625 131 12496.73 54.90 54771.82 88888.00 2014-05-11 20:27:06.750 131 12496.67 54.88 54771.82 88888.00 2014-05-11 20:27:06.875 131 12496.62 54.90 54771.82 88888.00 2014-05-11 20:27:07.000 131 12496.65 54.90 54771.82 88888.00 2014-05-11 20:27:07.125 131 12496.65 54.90 54771.80 88888.00 2014-05-11 20:27:07.250 131 12496.67 54.92 54771.82 88888.00 2014-05-11 20:27:07.375 131 12496.70 54.90 54771.85 88888.00 2014-05-11 20:27:07.500 131 12496.70 54.90 54771.85 88888.00 2014-05-11 20:27:07.625 131 12496.73 54.90 54771.82 88888.00 2014-05-11 20:27:07.750 131 12496.77 54.92 54771.82 88888.00 2014-05-11 20:27:07.875 131 12496.75 54.92 54771.82 88888.00 2014-05-11 20:27:08.000 131 12496.75 54.90 54771.82 88888.00 2014-05-11 20:27:08.125 131 12496.73 54.90 54771.85 88888.00 2014-05-11 20:27:08.250 131 12496.67 54.90 54771.82 88888.00 2014-05-11 20:27:08.375 131 12496.67 54.90 54771.82 88888.00 2014-05-11 20:27:08.500 131 12496.65 54.85 54771.80 88888.00 2014-05-11 20:27:08.625 131 12496.67 54.85 54771.85 88888.00 2014-05-11 20:27:08.750 131 12496.70 54.85 54771.82 88888.00 2014-05-11 20:27:08.875 131 12496.70 54.85 54771.80 88888.00 2014-05-11 20:27:09.000 131 12496.67 54.90 54771.80 88888.00 2014-05-11 20:27:09.125 131 12496.65 54.90 54771.85 88888.00 2014-05-11 20:27:09.250 131 12496.65 54.92 54771.85 88888.00 2014-05-11 20:27:09.375 131 12496.70 54.92 54771.82 88888.00 2014-05-11 20:27:09.500 131 12496.67 54.90 54771.82 88888.00 2014-05-11 20:27:09.625 131 12496.70 54.92 54771.82 88888.00 2014-05-11 20:27:09.750 131 12496.70 54.92 54771.80 88888.00 2014-05-11 20:27:09.875 131 12496.65 54.92 54771.80 88888.00 2014-05-11 20:27:10.000 131 12496.70 54.92 54771.82 88888.00 2014-05-11 20:27:10.125 131 12496.70 54.92 54771.85 88888.00 2014-05-11 20:27:10.250 131 12496.65 54.90 54771.85 88888.00 2014-05-11 20:27:10.375 131 12496.67 54.92 54771.85 88888.00 2014-05-11 20:27:10.500 131 12496.67 54.92 54771.85 88888.00 2014-05-11 20:27:10.625 131 12496.73 54.98 54771.88 88888.00 2014-05-11 20:27:10.750 131 12496.77 54.95 54771.85 88888.00 2014-05-11 20:27:10.875 131 12496.70 54.92 54771.85 88888.00 2014-05-11 20:27:11.000 131 12496.67 54.90 54771.82 88888.00 2014-05-11 20:27:11.125 131 12496.65 54.90 54771.82 88888.00 2014-05-11 20:27:11.250 131 12496.70 54.90 54771.85 88888.00 2014-05-11 20:27:11.375 131 12496.75 54.92 54771.88 88888.00 2014-05-11 20:27:11.500 131 12496.75 54.90 54771.85 88888.00 2014-05-11 20:27:11.625 131 12496.70 54.88 54771.85 88888.00 2014-05-11 20:27:11.750 131 12496.67 54.90 54771.88 88888.00 2014-05-11 20:27:11.875 131 12496.67 54.92 54771.88 88888.00 2014-05-11 20:27:12.000 131 12496.73 54.92 54771.85 88888.00 2014-05-11 20:27:12.125 131 12496.65 54.90 54771.82 88888.00 2014-05-11 20:27:12.250 131 12496.65 54.90 54771.85 88888.00 2014-05-11 20:27:12.375 131 12496.67 54.90 54771.88 88888.00 2014-05-11 20:27:12.500 131 12496.67 54.88 54771.85 88888.00 2014-05-11 20:27:12.625 131 12496.67 54.90 54771.88 88888.00 2014-05-11 20:27:12.750 131 12496.73 54.92 54771.88 88888.00 2014-05-11 20:27:12.875 131 12496.75 54.88 54771.85 88888.00 2014-05-11 20:27:13.000 131 12496.70 54.85 54771.85 88888.00 2014-05-11 20:27:13.125 131 12496.70 54.90 54771.85 88888.00 2014-05-11 20:27:13.250 131 12496.73 54.88 54771.85 88888.00 2014-05-11 20:27:13.375 131 12496.70 54.88 54771.85 88888.00 2014-05-11 20:27:13.500 131 12496.67 54.88 54771.82 88888.00 2014-05-11 20:27:13.625 131 12496.77 54.90 54771.85 88888.00 2014-05-11 20:27:13.750 131 12496.77 54.92 54771.85 88888.00 2014-05-11 20:27:13.875 131 12496.75 54.92 54771.82 88888.00 2014-05-11 20:27:14.000 131 12496.75 54.90 54771.82 88888.00 2014-05-11 20:27:14.125 131 12496.70 54.92 54771.85 88888.00 2014-05-11 20:27:14.250 131 12496.73 54.92 54771.85 88888.00 2014-05-11 20:27:14.375 131 12496.75 54.88 54771.82 88888.00 2014-05-11 20:27:14.500 131 12496.75 54.85 54771.82 88888.00 2014-05-11 20:27:14.625 131 12496.70 54.85 54771.82 88888.00 2014-05-11 20:27:14.750 131 12496.75 54.83 54771.82 88888.00 2014-05-11 20:27:14.875 131 12496.77 54.85 54771.80 88888.00 2014-05-11 20:27:15.000 131 12496.73 54.88 54771.85 88888.00 2014-05-11 20:27:15.125 131 12496.77 54.88 54771.85 88888.00 2014-05-11 20:27:15.250 131 12496.75 54.88 54771.85 88888.00 2014-05-11 20:27:15.375 131 12496.75 54.88 54771.82 88888.00 2014-05-11 20:27:15.500 131 12496.77 54.85 54771.80 88888.00 2014-05-11 20:27:15.625 131 12496.77 54.88 54771.80 88888.00 2014-05-11 20:27:15.750 131 12496.80 54.88 54771.82 88888.00 2014-05-11 20:27:15.875 131 12496.85 54.88 54771.82 88888.00 2014-05-11 20:27:16.000 131 12496.83 54.85 54771.80 88888.00 2014-05-11 20:27:16.125 131 12496.83 54.88 54771.78 88888.00 2014-05-11 20:27:16.250 131 12496.83 54.88 54771.80 88888.00 2014-05-11 20:27:16.375 131 12496.85 54.90 54771.82 88888.00 2014-05-11 20:27:16.500 131 12496.80 54.85 54771.82 88888.00 2014-05-11 20:27:16.625 131 12496.77 54.85 54771.80 88888.00 2014-05-11 20:27:16.750 131 12496.80 54.85 54771.80 88888.00 2014-05-11 20:27:16.875 131 12496.80 54.90 54771.80 88888.00 2014-05-11 20:27:17.000 131 12496.88 54.90 54771.80 88888.00 2014-05-11 20:27:17.125 131 12496.88 54.85 54771.80 88888.00 2014-05-11 20:27:17.250 131 12496.83 54.88 54771.80 88888.00 2014-05-11 20:27:17.375 131 12496.80 54.88 54771.78 88888.00 2014-05-11 20:27:17.500 131 12496.77 54.85 54771.80 88888.00 2014-05-11 20:27:17.625 131 12496.83 54.88 54771.80 88888.00 2014-05-11 20:27:17.750 131 12496.85 54.90 54771.82 88888.00 2014-05-11 20:27:17.875 131 12496.85 54.85 54771.80 88888.00 2014-05-11 20:27:18.000 131 12496.85 54.85 54771.80 88888.00 2014-05-11 20:27:18.125 131 12496.83 54.88 54771.80 88888.00 2014-05-11 20:27:18.250 131 12496.80 54.88 54771.80 88888.00 2014-05-11 20:27:18.375 131 12496.85 54.88 54771.78 88888.00 2014-05-11 20:27:18.500 131 12496.85 54.88 54771.78 88888.00 2014-05-11 20:27:18.625 131 12496.85 54.83 54771.80 88888.00 2014-05-11 20:27:18.750 131 12496.83 54.83 54771.78 88888.00 2014-05-11 20:27:18.875 131 12496.90 54.83 54771.78 88888.00 2014-05-11 20:27:19.000 131 12496.95 54.83 54771.75 88888.00 2014-05-11 20:27:19.125 131 12496.95 54.83 54771.78 88888.00 2014-05-11 20:27:19.250 131 12496.92 54.83 54771.78 88888.00 2014-05-11 20:27:19.375 131 12496.90 54.83 54771.78 88888.00 2014-05-11 20:27:19.500 131 12496.92 54.80 54771.78 88888.00 2014-05-11 20:27:19.625 131 12496.95 54.80 54771.78 88888.00 2014-05-11 20:27:19.750 131 12496.92 54.80 54771.80 88888.00 2014-05-11 20:27:19.875 131 12496.95 54.80 54771.80 88888.00 2014-05-11 20:27:20.000 131 12496.98 54.77 54771.75 88888.00 2014-05-11 20:27:20.125 131 12496.98 54.83 54771.78 88888.00 2014-05-11 20:27:20.250 131 12496.95 54.80 54771.72 88888.00 2014-05-11 20:27:20.375 131 12496.95 54.83 54771.75 88888.00 2014-05-11 20:27:20.500 131 12496.95 54.77 54771.75 88888.00 2014-05-11 20:27:20.625 131 12496.95 54.77 54771.78 88888.00 2014-05-11 20:27:20.750 131 12496.98 54.83 54771.78 88888.00 2014-05-11 20:27:20.875 131 12496.95 54.85 54771.75 88888.00 2014-05-11 20:27:21.000 131 12496.98 54.83 54771.72 88888.00 2014-05-11 20:27:21.125 131 12497.02 54.83 54771.78 88888.00 2014-05-11 20:27:21.250 131 12497.05 54.83 54771.80 88888.00 2014-05-11 20:27:21.375 131 12497.02 54.83 54771.78 88888.00 2014-05-11 20:27:21.500 131 12497.02 54.83 54771.78 88888.00 2014-05-11 20:27:21.625 131 12497.02 54.80 54771.80 88888.00 2014-05-11 20:27:21.750 131 12497.00 54.77 54771.80 88888.00 2014-05-11 20:27:21.875 131 12496.98 54.77 54771.78 88888.00 2014-05-11 20:27:22.000 131 12497.00 54.77 54771.75 88888.00 2014-05-11 20:27:22.125 131 12497.10 54.80 54771.75 88888.00 2014-05-11 20:27:22.250 131 12497.10 54.80 54771.78 88888.00 2014-05-11 20:27:22.375 131 12497.10 54.77 54771.75 88888.00 2014-05-11 20:27:22.500 131 12497.05 54.75 54771.72 88888.00 2014-05-11 20:27:22.625 131 12497.02 54.80 54771.75 88888.00 2014-05-11 20:27:22.750 131 12497.02 54.80 54771.75 88888.00 2014-05-11 20:27:22.875 131 12497.00 54.77 54771.75 88888.00 2014-05-11 20:27:23.000 131 12496.95 54.80 54771.75 88888.00 2014-05-11 20:27:23.125 131 12496.98 54.80 54771.78 88888.00 2014-05-11 20:27:23.250 131 12497.02 54.83 54771.80 88888.00 2014-05-11 20:27:23.375 131 12497.05 54.83 54771.78 88888.00 2014-05-11 20:27:23.500 131 12497.02 54.83 54771.78 88888.00 2014-05-11 20:27:23.625 131 12497.00 54.77 54771.78 88888.00 2014-05-11 20:27:23.750 131 12497.05 54.75 54771.75 88888.00 2014-05-11 20:27:23.875 131 12496.95 54.77 54771.75 88888.00 2014-05-11 20:27:24.000 131 12496.95 54.80 54771.75 88888.00 2014-05-11 20:27:24.125 131 12497.02 54.77 54771.78 88888.00 2014-05-11 20:27:24.250 131 12497.02 54.75 54771.80 88888.00 2014-05-11 20:27:24.375 131 12497.08 54.77 54771.78 88888.00 2014-05-11 20:27:24.500 131 12497.08 54.77 54771.75 88888.00 2014-05-11 20:27:24.625 131 12497.05 54.77 54771.75 88888.00 2014-05-11 20:27:24.750 131 12497.00 54.77 54771.78 88888.00 2014-05-11 20:27:24.875 131 12497.08 54.77 54771.78 88888.00 2014-05-11 20:27:25.000 131 12497.15 54.77 54771.78 88888.00 2014-05-11 20:27:25.125 131 12497.10 54.75 54771.78 88888.00 2014-05-11 20:27:25.250 131 12497.08 54.73 54771.78 88888.00 2014-05-11 20:27:25.375 131 12497.10 54.77 54771.78 88888.00 2014-05-11 20:27:25.500 131 12497.10 54.75 54771.80 88888.00 2014-05-11 20:27:25.625 131 12497.10 54.80 54771.82 88888.00 2014-05-11 20:27:25.750 131 12497.10 54.77 54771.80 88888.00 2014-05-11 20:27:25.875 131 12497.10 54.77 54771.78 88888.00 2014-05-11 20:27:26.000 131 12497.05 54.75 54771.75 88888.00 2014-05-11 20:27:26.125 131 12497.10 54.75 54771.72 88888.00 2014-05-11 20:27:26.250 131 12497.08 54.70 54771.70 88888.00 2014-05-11 20:27:26.375 131 12497.08 54.73 54771.72 88888.00 2014-05-11 20:27:26.500 131 12497.15 54.75 54771.75 88888.00 2014-05-11 20:27:26.625 131 12497.20 54.75 54771.75 88888.00 2014-05-11 20:27:26.750 131 12497.20 54.75 54771.78 88888.00 2014-05-11 20:27:26.875 131 12497.20 54.75 54771.72 88888.00 2014-05-11 20:27:27.000 131 12497.17 54.77 54771.70 88888.00 2014-05-11 20:27:27.125 131 12497.25 54.77 54771.72 88888.00 2014-05-11 20:27:27.250 131 12497.25 54.75 54771.75 88888.00 2014-05-11 20:27:27.375 131 12497.25 54.75 54771.72 88888.00 2014-05-11 20:27:27.500 131 12497.25 54.75 54771.70 88888.00 2014-05-11 20:27:27.625 131 12497.23 54.75 54771.72 88888.00 2014-05-11 20:27:27.750 131 12497.17 54.75 54771.72 88888.00 2014-05-11 20:27:27.875 131 12497.10 54.75 54771.72 88888.00 2014-05-11 20:27:28.000 131 12497.17 54.73 54771.72 88888.00 2014-05-11 20:27:28.125 131 12497.20 54.70 54771.70 88888.00 2014-05-11 20:27:28.250 131 12497.17 54.73 54771.72 88888.00 2014-05-11 20:27:28.375 131 12497.23 54.73 54771.72 88888.00 2014-05-11 20:27:28.500 131 12497.17 54.70 54771.72 88888.00 2014-05-11 20:27:28.625 131 12497.17 54.70 54771.70 88888.00 2014-05-11 20:27:28.750 131 12497.20 54.70 54771.70 88888.00 2014-05-11 20:27:28.875 131 12497.20 54.67 54771.75 88888.00 2014-05-11 20:27:29.000 131 12497.25 54.75 54771.75 88888.00 2014-05-11 20:27:29.125 131 12497.30 54.80 54771.78 88888.00 2014-05-11 20:27:29.250 131 12497.25 54.77 54771.75 88888.00 2014-05-11 20:27:29.375 131 12497.20 54.77 54771.72 88888.00 2014-05-11 20:27:29.500 131 12497.17 54.75 54771.70 88888.00 2014-05-11 20:27:29.625 131 12497.15 54.73 54771.70 88888.00 2014-05-11 20:27:29.750 131 12497.17 54.73 54771.70 88888.00 2014-05-11 20:27:29.875 131 12497.25 54.75 54771.70 88888.00 2014-05-11 20:27:30.000 131 12497.25 54.75 54771.68 88888.00 2014-05-11 20:27:30.125 131 12497.27 54.75 54771.68 88888.00 2014-05-11 20:27:30.250 131 12497.20 54.73 54771.70 88888.00 2014-05-11 20:27:30.375 131 12497.23 54.73 54771.70 88888.00 2014-05-11 20:27:30.500 131 12497.25 54.73 54771.68 88888.00 2014-05-11 20:27:30.625 131 12497.30 54.70 54771.68 88888.00 2014-05-11 20:27:30.750 131 12497.30 54.73 54771.65 88888.00 2014-05-11 20:27:30.875 131 12497.30 54.70 54771.68 88888.00 2014-05-11 20:27:31.000 131 12497.30 54.70 54771.68 88888.00 2014-05-11 20:27:31.125 131 12497.38 54.65 54771.70 88888.00 2014-05-11 20:27:31.250 131 12497.33 54.65 54771.70 88888.00 2014-05-11 20:27:31.375 131 12497.35 54.70 54771.70 88888.00 2014-05-11 20:27:31.500 131 12497.40 54.73 54771.72 88888.00 2014-05-11 20:27:31.625 131 12497.38 54.70 54771.70 88888.00 2014-05-11 20:27:31.750 131 12497.38 54.67 54771.70 88888.00 2014-05-11 20:27:31.875 131 12497.38 54.67 54771.68 88888.00 2014-05-11 20:27:32.000 131 12497.35 54.67 54771.68 88888.00 2014-05-11 20:27:32.125 131 12497.35 54.70 54771.68 88888.00 2014-05-11 20:27:32.250 131 12497.33 54.70 54771.68 88888.00 2014-05-11 20:27:32.375 131 12497.35 54.70 54771.68 88888.00 2014-05-11 20:27:32.500 131 12497.35 54.67 54771.65 88888.00 2014-05-11 20:27:32.625 131 12497.38 54.62 54771.65 88888.00 2014-05-11 20:27:32.750 131 12497.40 54.65 54771.68 88888.00 2014-05-11 20:27:32.875 131 12497.38 54.65 54771.68 88888.00 2014-05-11 20:27:33.000 131 12497.38 54.67 54771.65 88888.00 2014-05-11 20:27:33.125 131 12497.38 54.70 54771.68 88888.00 2014-05-11 20:27:33.250 131 12497.38 54.65 54771.65 88888.00 2014-05-11 20:27:33.375 131 12497.38 54.65 54771.68 88888.00 2014-05-11 20:27:33.500 131 12497.40 54.67 54771.68 88888.00 2014-05-11 20:27:33.625 131 12497.42 54.67 54771.68 88888.00 2014-05-11 20:27:33.750 131 12497.42 54.62 54771.68 88888.00 2014-05-11 20:27:33.875 131 12497.40 54.65 54771.70 88888.00 2014-05-11 20:27:34.000 131 12497.40 54.65 54771.70 88888.00 2014-05-11 20:27:34.125 131 12497.42 54.65 54771.68 88888.00 2014-05-11 20:27:34.250 131 12497.38 54.62 54771.65 88888.00 2014-05-11 20:27:34.375 131 12497.38 54.65 54771.68 88888.00 2014-05-11 20:27:34.500 131 12497.42 54.67 54771.68 88888.00 2014-05-11 20:27:34.625 131 12497.38 54.65 54771.68 88888.00 2014-05-11 20:27:34.750 131 12497.33 54.62 54771.70 88888.00 2014-05-11 20:27:34.875 131 12497.33 54.65 54771.70 88888.00 2014-05-11 20:27:35.000 131 12497.40 54.62 54771.68 88888.00 2014-05-11 20:27:35.125 131 12497.40 54.62 54771.68 88888.00 2014-05-11 20:27:35.250 131 12497.38 54.60 54771.68 88888.00 2014-05-11 20:27:35.375 131 12497.38 54.62 54771.65 88888.00 2014-05-11 20:27:35.500 131 12497.38 54.62 54771.68 88888.00 2014-05-11 20:27:35.625 131 12497.42 54.60 54771.68 88888.00 2014-05-11 20:27:35.750 131 12497.45 54.60 54771.70 88888.00 2014-05-11 20:27:35.875 131 12497.45 54.62 54771.70 88888.00 2014-05-11 20:27:36.000 131 12497.42 54.60 54771.68 88888.00 2014-05-11 20:27:36.125 131 12497.45 54.58 54771.68 88888.00 2014-05-11 20:27:36.250 131 12497.40 54.58 54771.68 88888.00 2014-05-11 20:27:36.375 131 12497.38 54.58 54771.68 88888.00 2014-05-11 20:27:36.500 131 12497.38 54.58 54771.68 88888.00 2014-05-11 20:27:36.625 131 12497.35 54.60 54771.68 88888.00 2014-05-11 20:27:36.750 131 12497.35 54.62 54771.70 88888.00 2014-05-11 20:27:36.875 131 12497.33 54.58 54771.70 88888.00 2014-05-11 20:27:37.000 131 12497.35 54.60 54771.70 88888.00 2014-05-11 20:27:37.125 131 12497.45 54.58 54771.70 88888.00 2014-05-11 20:27:37.250 131 12497.42 54.60 54771.70 88888.00 2014-05-11 20:27:37.375 131 12497.40 54.60 54771.70 88888.00 2014-05-11 20:27:37.500 131 12497.38 54.60 54771.65 88888.00 2014-05-11 20:27:37.625 131 12497.38 54.60 54771.65 88888.00 2014-05-11 20:27:37.750 131 12497.40 54.60 54771.65 88888.00 2014-05-11 20:27:37.875 131 12497.40 54.58 54771.68 88888.00 2014-05-11 20:27:38.000 131 12497.35 54.58 54771.68 88888.00 2014-05-11 20:27:38.125 131 12497.38 54.58 54771.70 88888.00 2014-05-11 20:27:38.250 131 12497.40 54.60 54771.70 88888.00 2014-05-11 20:27:38.375 131 12497.45 54.55 54771.68 88888.00 2014-05-11 20:27:38.500 131 12497.45 54.52 54771.65 88888.00 2014-05-11 20:27:38.625 131 12497.48 54.50 54771.65 88888.00 2014-05-11 20:27:38.750 131 12497.48 54.55 54771.68 88888.00 2014-05-11 20:27:38.875 131 12497.42 54.58 54771.70 88888.00 2014-05-11 20:27:39.000 131 12497.40 54.55 54771.68 88888.00 2014-05-11 20:27:39.125 131 12497.45 54.52 54771.68 88888.00 2014-05-11 20:27:39.250 131 12497.45 54.52 54771.68 88888.00 2014-05-11 20:27:39.375 131 12497.48 54.52 54771.68 88888.00 2014-05-11 20:27:39.500 131 12497.45 54.52 54771.68 88888.00 2014-05-11 20:27:39.625 131 12497.48 54.55 54771.70 88888.00 2014-05-11 20:27:39.750 131 12497.55 54.52 54771.68 88888.00 2014-05-11 20:27:39.875 131 12497.58 54.52 54771.70 88888.00 2014-05-11 20:27:40.000 131 12497.58 54.52 54771.72 88888.00 2014-05-11 20:27:40.125 131 12497.58 54.58 54771.72 88888.00 2014-05-11 20:27:40.250 131 12497.58 54.55 54771.70 88888.00 2014-05-11 20:27:40.375 131 12497.62 54.48 54771.65 88888.00 2014-05-11 20:27:40.500 131 12497.60 54.48 54771.62 88888.00 2014-05-11 20:27:40.625 131 12497.65 54.50 54771.68 88888.00 2014-05-11 20:27:40.750 131 12497.70 54.52 54771.68 88888.00 2014-05-11 20:27:40.875 131 12497.70 54.52 54771.68 88888.00 2014-05-11 20:27:41.000 131 12497.62 54.50 54771.65 88888.00 2014-05-11 20:27:41.125 131 12497.58 54.48 54771.65 88888.00 2014-05-11 20:27:41.250 131 12497.55 54.50 54771.68 88888.00 2014-05-11 20:27:41.375 131 12497.60 54.50 54771.68 88888.00 2014-05-11 20:27:41.500 131 12497.62 54.52 54771.65 88888.00 2014-05-11 20:27:41.625 131 12497.62 54.52 54771.65 88888.00 2014-05-11 20:27:41.750 131 12497.60 54.50 54771.65 88888.00 2014-05-11 20:27:41.875 131 12497.58 54.50 54771.65 88888.00 2014-05-11 20:27:42.000 131 12497.58 54.50 54771.65 88888.00 2014-05-11 20:27:42.125 131 12497.62 54.50 54771.65 88888.00 2014-05-11 20:27:42.250 131 12497.70 54.48 54771.68 88888.00 2014-05-11 20:27:42.375 131 12497.77 54.50 54771.65 88888.00 2014-05-11 20:27:42.500 131 12497.73 54.52 54771.62 88888.00 2014-05-11 20:27:42.625 131 12497.65 54.52 54771.65 88888.00 2014-05-11 20:27:42.750 131 12497.60 54.52 54771.62 88888.00 2014-05-11 20:27:42.875 131 12497.62 54.55 54771.62 88888.00 2014-05-11 20:27:43.000 131 12497.70 54.48 54771.65 88888.00 2014-05-11 20:27:43.125 131 12497.65 54.50 54771.68 88888.00 2014-05-11 20:27:43.250 131 12497.60 54.48 54771.68 88888.00 2014-05-11 20:27:43.375 131 12497.62 54.48 54771.68 88888.00 2014-05-11 20:27:43.500 131 12497.67 54.52 54771.65 88888.00 2014-05-11 20:27:43.625 131 12497.60 54.50 54771.68 88888.00 2014-05-11 20:27:43.750 131 12497.52 54.48 54771.68 88888.00 2014-05-11 20:27:43.875 131 12497.58 54.48 54771.70 88888.00 2014-05-11 20:27:44.000 131 12497.67 54.48 54771.65 88888.00 2014-05-11 20:27:44.125 131 12497.77 54.48 54771.62 88888.00 2014-05-11 20:27:44.250 131 12497.67 54.45 54771.62 88888.00 2014-05-11 20:27:44.375 131 12497.67 54.45 54771.60 88888.00 2014-05-11 20:27:44.500 131 12497.65 54.45 54771.57 88888.00 2014-05-11 20:27:44.625 131 12497.70 54.48 54771.60 88888.00 2014-05-11 20:27:44.750 131 12497.75 54.48 54771.60 88888.00 2014-05-11 20:27:44.875 131 12497.73 54.50 54771.57 88888.00 2014-05-11 20:27:45.000 131 12497.70 54.48 54771.55 88888.00 2014-05-11 20:27:45.125 131 12497.75 54.50 54771.57 88888.00 2014-05-11 20:27:45.250 131 12497.73 54.48 54771.60 88888.00 2014-05-11 20:27:45.375 131 12497.73 54.45 54771.57 88888.00 2014-05-11 20:27:45.500 131 12497.77 54.48 54771.60 88888.00 2014-05-11 20:27:45.625 131 12497.75 54.45 54771.57 88888.00 2014-05-11 20:27:45.750 131 12497.70 54.45 54771.60 88888.00 2014-05-11 20:27:45.875 131 12497.73 54.42 54771.60 88888.00 2014-05-11 20:27:46.000 131 12497.73 54.48 54771.57 88888.00 2014-05-11 20:27:46.125 131 12497.73 54.48 54771.57 88888.00 2014-05-11 20:27:46.250 131 12497.70 54.42 54771.60 88888.00 2014-05-11 20:27:46.375 131 12497.73 54.40 54771.57 88888.00 2014-05-11 20:27:46.500 131 12497.73 54.48 54771.60 88888.00 2014-05-11 20:27:46.625 131 12497.67 54.48 54771.60 88888.00 2014-05-11 20:27:46.750 131 12497.70 54.48 54771.60 88888.00 2014-05-11 20:27:46.875 131 12497.75 54.48 54771.60 88888.00 2014-05-11 20:27:47.000 131 12497.73 54.48 54771.57 88888.00 2014-05-11 20:27:47.125 131 12497.70 54.50 54771.62 88888.00 2014-05-11 20:27:47.250 131 12497.70 54.50 54771.60 88888.00 2014-05-11 20:27:47.375 131 12497.75 54.52 54771.62 88888.00 2014-05-11 20:27:47.500 131 12497.73 54.48 54771.62 88888.00 2014-05-11 20:27:47.625 131 12497.73 54.45 54771.62 88888.00 2014-05-11 20:27:47.750 131 12497.70 54.45 54771.62 88888.00 2014-05-11 20:27:47.875 131 12497.70 54.45 54771.62 88888.00 2014-05-11 20:27:48.000 131 12497.75 54.50 54771.60 88888.00 2014-05-11 20:27:48.125 131 12497.70 54.50 54771.62 88888.00 2014-05-11 20:27:48.250 131 12497.67 54.48 54771.62 88888.00 2014-05-11 20:27:48.375 131 12497.67 54.50 54771.60 88888.00 2014-05-11 20:27:48.500 131 12497.67 54.50 54771.57 88888.00 2014-05-11 20:27:48.625 131 12497.73 54.50 54771.57 88888.00 2014-05-11 20:27:48.750 131 12497.70 54.50 54771.60 88888.00 2014-05-11 20:27:48.875 131 12497.65 54.50 54771.60 88888.00 2014-05-11 20:27:49.000 131 12497.62 54.48 54771.60 88888.00 2014-05-11 20:27:49.125 131 12497.67 54.48 54771.62 88888.00 2014-05-11 20:27:49.250 131 12497.67 54.45 54771.65 88888.00 2014-05-11 20:27:49.375 131 12497.67 54.48 54771.65 88888.00 2014-05-11 20:27:49.500 131 12497.62 54.50 54771.68 88888.00 2014-05-11 20:27:49.625 131 12497.60 54.50 54771.68 88888.00 2014-05-11 20:27:49.750 131 12497.60 54.52 54771.70 88888.00 2014-05-11 20:27:49.875 131 12497.65 54.52 54771.70 88888.00 2014-05-11 20:27:50.000 131 12497.67 54.55 54771.68 88888.00 2014-05-11 20:27:50.125 131 12497.62 54.50 54771.70 88888.00 2014-05-11 20:27:50.250 131 12497.55 54.50 54771.70 88888.00 2014-05-11 20:27:50.375 131 12497.52 54.52 54771.68 88888.00 2014-05-11 20:27:50.500 131 12497.55 54.50 54771.65 88888.00 2014-05-11 20:27:50.625 131 12497.55 54.50 54771.68 88888.00 2014-05-11 20:27:50.750 131 12497.62 54.52 54771.68 88888.00 2014-05-11 20:27:50.875 131 12497.60 54.48 54771.68 88888.00 2014-05-11 20:27:51.000 131 12497.60 54.50 54771.65 88888.00 2014-05-11 20:27:51.125 131 12497.62 54.52 54771.68 88888.00 2014-05-11 20:27:51.250 131 12497.55 54.50 54771.68 88888.00 2014-05-11 20:27:51.375 131 12497.55 54.52 54771.68 88888.00 2014-05-11 20:27:51.500 131 12497.62 54.50 54771.68 88888.00 2014-05-11 20:27:51.625 131 12497.67 54.52 54771.70 88888.00 2014-05-11 20:27:51.750 131 12497.58 54.52 54771.68 88888.00 2014-05-11 20:27:51.875 131 12497.50 54.52 54771.68 88888.00 2014-05-11 20:27:52.000 131 12497.55 54.52 54771.70 88888.00 2014-05-11 20:27:52.125 131 12497.60 54.58 54771.70 88888.00 2014-05-11 20:27:52.250 131 12497.65 54.52 54771.68 88888.00 2014-05-11 20:27:52.375 131 12497.67 54.52 54771.65 88888.00 2014-05-11 20:27:52.500 131 12497.65 54.52 54771.65 88888.00 2014-05-11 20:27:52.625 131 12497.65 54.55 54771.65 88888.00 2014-05-11 20:27:52.750 131 12497.70 54.55 54771.68 88888.00 2014-05-11 20:27:52.875 131 12497.65 54.58 54771.70 88888.00 2014-05-11 20:27:53.000 131 12497.62 54.52 54771.68 88888.00 2014-05-11 20:27:53.125 131 12497.58 54.52 54771.65 88888.00 2014-05-11 20:27:53.250 131 12497.58 54.50 54771.65 88888.00 2014-05-11 20:27:53.375 131 12497.60 54.50 54771.65 88888.00 2014-05-11 20:27:53.500 131 12497.58 54.55 54771.65 88888.00 2014-05-11 20:27:53.625 131 12497.58 54.58 54771.70 88888.00 2014-05-11 20:27:53.750 131 12497.58 54.58 54771.70 88888.00 2014-05-11 20:27:53.875 131 12497.60 54.58 54771.70 88888.00 2014-05-11 20:27:54.000 131 12497.60 54.55 54771.68 88888.00 2014-05-11 20:27:54.125 131 12497.58 54.58 54771.70 88888.00 2014-05-11 20:27:54.250 131 12497.55 54.58 54771.72 88888.00 2014-05-11 20:27:54.375 131 12497.60 54.60 54771.72 88888.00 2014-05-11 20:27:54.500 131 12497.60 54.58 54771.72 88888.00 2014-05-11 20:27:54.625 131 12497.60 54.58 54771.72 88888.00 2014-05-11 20:27:54.750 131 12497.62 54.58 54771.72 88888.00 2014-05-11 20:27:54.875 131 12497.58 54.60 54771.70 88888.00 2014-05-11 20:27:55.000 131 12497.52 54.60 54771.68 88888.00 2014-05-11 20:27:55.125 131 12497.52 54.58 54771.72 88888.00 2014-05-11 20:27:55.250 131 12497.58 54.60 54771.75 88888.00 2014-05-11 20:27:55.375 131 12497.58 54.60 54771.75 88888.00 2014-05-11 20:27:55.500 131 12497.58 54.62 54771.72 88888.00 2014-05-11 20:27:55.625 131 12497.58 54.60 54771.70 88888.00 2014-05-11 20:27:55.750 131 12497.55 54.62 54771.72 88888.00 2014-05-11 20:27:55.875 131 12497.60 54.65 54771.72 88888.00 2014-05-11 20:27:56.000 131 12497.65 54.58 54771.70 88888.00 2014-05-11 20:27:56.125 131 12497.55 54.60 54771.70 88888.00 2014-05-11 20:27:56.250 131 12497.50 54.58 54771.70 88888.00 2014-05-11 20:27:56.375 131 12497.62 54.60 54771.68 88888.00 2014-05-11 20:27:56.500 131 12497.60 54.55 54771.70 88888.00 2014-05-11 20:27:56.625 131 12497.58 54.58 54771.70 88888.00 2014-05-11 20:27:56.750 131 12497.65 54.62 54771.72 88888.00 2014-05-11 20:27:56.875 131 12497.67 54.62 54771.70 88888.00 2014-05-11 20:27:57.000 131 12497.60 54.62 54771.70 88888.00 2014-05-11 20:27:57.125 131 12497.60 54.60 54771.72 88888.00 2014-05-11 20:27:57.250 131 12497.60 54.62 54771.72 88888.00 2014-05-11 20:27:57.375 131 12497.62 54.60 54771.75 88888.00 2014-05-11 20:27:57.500 131 12497.62 54.62 54771.72 88888.00 2014-05-11 20:27:57.625 131 12497.60 54.62 54771.72 88888.00 2014-05-11 20:27:57.750 131 12497.58 54.62 54771.75 88888.00 2014-05-11 20:27:57.875 131 12497.58 54.65 54771.78 88888.00 2014-05-11 20:27:58.000 131 12497.62 54.65 54771.75 88888.00 2014-05-11 20:27:58.125 131 12497.65 54.65 54771.72 88888.00 2014-05-11 20:27:58.250 131 12497.58 54.65 54771.72 88888.00 2014-05-11 20:27:58.375 131 12497.62 54.62 54771.70 88888.00 2014-05-11 20:27:58.500 131 12497.65 54.62 54771.70 88888.00 2014-05-11 20:27:58.625 131 12497.70 54.62 54771.70 88888.00 2014-05-11 20:27:58.750 131 12497.67 54.62 54771.70 88888.00 2014-05-11 20:27:58.875 131 12497.65 54.65 54771.72 88888.00 2014-05-11 20:27:59.000 131 12497.62 54.67 54771.68 88888.00 2014-05-11 20:27:59.125 131 12497.60 54.62 54771.70 88888.00 2014-05-11 20:27:59.250 131 12497.58 54.65 54771.72 88888.00 2014-05-11 20:27:59.375 131 12497.58 54.70 54771.72 88888.00 2014-05-11 20:27:59.500 131 12497.55 54.70 54771.72 88888.00 2014-05-11 20:27:59.625 131 12497.58 54.70 54771.72 88888.00 2014-05-11 20:27:59.750 131 12497.58 54.67 54771.72 88888.00 2014-05-11 20:27:59.875 131 12497.62 54.70 54771.70 88888.00 2014-05-11 20:28:00.000 131 12497.55 54.67 54771.70 88888.00 2014-05-11 20:28:00.125 131 12497.58 54.70 54771.72 88888.00 2014-05-11 20:28:00.250 131 12497.55 54.67 54771.72 88888.00 2014-05-11 20:28:00.375 131 12497.58 54.70 54771.70 88888.00 2014-05-11 20:28:00.500 131 12497.55 54.70 54771.68 88888.00 2014-05-11 20:28:00.625 131 12497.55 54.70 54771.68 88888.00 2014-05-11 20:28:00.750 131 12497.55 54.73 54771.68 88888.00 2014-05-11 20:28:00.875 131 12497.52 54.73 54771.70 88888.00 2014-05-11 20:28:01.000 131 12497.50 54.73 54771.70 88888.00 2014-05-11 20:28:01.125 131 12497.52 54.73 54771.70 88888.00 2014-05-11 20:28:01.250 131 12497.50 54.73 54771.70 88888.00 2014-05-11 20:28:01.375 131 12497.48 54.75 54771.72 88888.00 2014-05-11 20:28:01.500 131 12497.48 54.73 54771.72 88888.00 2014-05-11 20:28:01.625 131 12497.50 54.73 54771.70 88888.00 2014-05-11 20:28:01.750 131 12497.55 54.70 54771.70 88888.00 2014-05-11 20:28:01.875 131 12497.55 54.73 54771.70 88888.00 2014-05-11 20:28:02.000 131 12497.52 54.73 54771.70 88888.00 2014-05-11 20:28:02.125 131 12497.50 54.75 54771.75 88888.00 2014-05-11 20:28:02.250 131 12497.48 54.77 54771.78 88888.00 2014-05-11 20:28:02.375 131 12497.52 54.83 54771.78 88888.00 2014-05-11 20:28:02.500 131 12497.55 54.80 54771.75 88888.00 2014-05-11 20:28:02.625 131 12497.55 54.75 54771.70 88888.00 2014-05-11 20:28:02.750 131 12497.55 54.75 54771.72 88888.00 2014-05-11 20:28:02.875 131 12497.52 54.77 54771.72 88888.00 2014-05-11 20:28:03.000 131 12497.55 54.80 54771.70 88888.00 2014-05-11 20:28:03.125 131 12497.55 54.77 54771.72 88888.00 2014-05-11 20:28:03.250 131 12497.55 54.75 54771.70 88888.00 2014-05-11 20:28:03.375 131 12497.55 54.75 54771.68 88888.00 2014-05-11 20:28:03.500 131 12497.52 54.75 54771.68 88888.00 2014-05-11 20:28:03.625 131 12497.50 54.75 54771.68 88888.00 2014-05-11 20:28:03.750 131 12497.50 54.80 54771.72 88888.00 2014-05-11 20:28:03.875 131 12497.48 54.80 54771.72 88888.00 2014-05-11 20:28:04.000 131 12497.48 54.80 54771.72 88888.00 2014-05-11 20:28:04.125 131 12497.50 54.80 54771.75 88888.00 2014-05-11 20:28:04.250 131 12497.48 54.83 54771.75 88888.00 2014-05-11 20:28:04.375 131 12497.52 54.80 54771.72 88888.00 2014-05-11 20:28:04.500 131 12497.50 54.80 54771.72 88888.00 2014-05-11 20:28:04.625 131 12497.48 54.83 54771.75 88888.00 2014-05-11 20:28:04.750 131 12497.45 54.83 54771.75 88888.00 2014-05-11 20:28:04.875 131 12497.45 54.83 54771.72 88888.00 2014-05-11 20:28:05.000 131 12497.48 54.83 54771.70 88888.00 2014-05-11 20:28:05.125 131 12497.42 54.80 54771.70 88888.00 2014-05-11 20:28:05.250 131 12497.42 54.80 54771.70 88888.00 2014-05-11 20:28:05.375 131 12497.42 54.80 54771.68 88888.00 2014-05-11 20:28:05.500 131 12497.38 54.77 54771.70 88888.00 2014-05-11 20:28:05.625 131 12497.42 54.83 54771.70 88888.00 2014-05-11 20:28:05.750 131 12497.50 54.85 54771.72 88888.00 2014-05-11 20:28:05.875 131 12497.45 54.83 54771.70 88888.00 2014-05-11 20:28:06.000 131 12497.35 54.83 54771.68 88888.00 2014-05-11 20:28:06.125 131 12497.40 54.88 54771.70 88888.00 2014-05-11 20:28:06.250 131 12497.40 54.85 54771.70 88888.00 2014-05-11 20:28:06.375 131 12497.45 54.88 54771.72 88888.00 2014-05-11 20:28:06.500 131 12497.38 54.88 54771.72 88888.00 2014-05-11 20:28:06.625 131 12497.35 54.85 54771.70 88888.00 2014-05-11 20:28:06.750 131 12497.38 54.88 54771.68 88888.00 2014-05-11 20:28:06.875 131 12497.40 54.90 54771.68 88888.00 2014-05-11 20:28:07.000 131 12497.48 54.85 54771.65 88888.00 2014-05-11 20:28:07.125 131 12497.50 54.88 54771.70 88888.00 2014-05-11 20:28:07.250 131 12497.42 54.90 54771.72 88888.00 2014-05-11 20:28:07.375 131 12497.48 54.92 54771.70 88888.00 2014-05-11 20:28:07.500 131 12497.45 54.95 54771.70 88888.00 2014-05-11 20:28:07.625 131 12497.38 54.95 54771.70 88888.00 2014-05-11 20:28:07.750 131 12497.40 54.92 54771.68 88888.00 2014-05-11 20:28:07.875 131 12497.45 54.90 54771.70 88888.00 2014-05-11 20:28:08.000 131 12497.50 54.92 54771.72 88888.00 2014-05-11 20:28:08.125 131 12497.50 54.92 54771.75 88888.00 2014-05-11 20:28:08.250 131 12497.45 54.90 54771.72 88888.00 2014-05-11 20:28:08.375 131 12497.42 54.90 54771.72 88888.00 2014-05-11 20:28:08.500 131 12497.38 54.90 54771.70 88888.00 2014-05-11 20:28:08.625 131 12497.42 54.95 54771.75 88888.00 2014-05-11 20:28:08.750 131 12497.42 54.98 54771.78 88888.00 2014-05-11 20:28:08.875 131 12497.38 54.95 54771.75 88888.00 2014-05-11 20:28:09.000 131 12497.38 54.95 54771.72 88888.00 2014-05-11 20:28:09.125 131 12497.35 54.98 54771.72 88888.00 2014-05-11 20:28:09.250 131 12497.33 54.98 54771.72 88888.00 2014-05-11 20:28:09.375 131 12497.42 54.95 54771.72 88888.00 2014-05-11 20:28:09.500 131 12497.50 54.95 54771.72 88888.00 2014-05-11 20:28:09.625 131 12497.42 54.92 54771.70 88888.00 2014-05-11 20:28:09.750 131 12497.33 54.92 54771.72 88888.00 2014-05-11 20:28:09.875 131 12497.30 54.92 54771.70 88888.00 2014-05-11 20:28:10.000 131 12497.33 54.95 54771.68 88888.00 2014-05-11 20:28:10.125 131 12497.38 54.98 54771.68 88888.00 2014-05-11 20:28:10.250 131 12497.35 54.98 54771.72 88888.00 2014-05-11 20:28:10.375 131 12497.40 54.98 54771.72 88888.00 2014-05-11 20:28:10.500 131 12497.42 55.00 54771.70 88888.00 2014-05-11 20:28:10.625 131 12497.42 55.00 54771.70 88888.00 2014-05-11 20:28:10.750 131 12497.38 55.00 54771.72 88888.00 2014-05-11 20:28:10.875 131 12497.38 54.98 54771.72 88888.00 2014-05-11 20:28:11.000 131 12497.42 54.98 54771.70 88888.00 2014-05-11 20:28:11.125 131 12497.45 54.95 54771.70 88888.00 2014-05-11 20:28:11.250 131 12497.38 54.95 54771.70 88888.00 2014-05-11 20:28:11.375 131 12497.40 55.00 54771.72 88888.00 2014-05-11 20:28:11.500 131 12497.38 54.98 54771.70 88888.00 2014-05-11 20:28:11.625 131 12497.45 54.95 54771.70 88888.00 2014-05-11 20:28:11.750 131 12497.48 54.95 54771.70 88888.00 2014-05-11 20:28:11.875 131 12497.40 54.98 54771.68 88888.00 2014-05-11 20:28:12.000 131 12497.35 54.98 54771.68 88888.00 2014-05-11 20:28:12.125 131 12497.42 54.98 54771.68 88888.00 2014-05-11 20:28:12.250 131 12497.42 55.00 54771.70 88888.00 2014-05-11 20:28:12.375 131 12497.45 54.98 54771.68 88888.00 2014-05-11 20:28:12.500 131 12497.48 54.98 54771.65 88888.00 2014-05-11 20:28:12.625 131 12497.38 55.00 54771.68 88888.00 2014-05-11 20:28:12.750 131 12497.35 54.98 54771.68 88888.00 2014-05-11 20:28:12.875 131 12497.38 54.98 54771.68 88888.00 2014-05-11 20:28:13.000 131 12497.42 54.95 54771.68 88888.00 2014-05-11 20:28:13.125 131 12497.42 54.98 54771.68 88888.00 2014-05-11 20:28:13.250 131 12497.48 54.98 54771.70 88888.00 2014-05-11 20:28:13.375 131 12497.52 54.98 54771.70 88888.00 2014-05-11 20:28:13.500 131 12497.52 54.98 54771.65 88888.00 2014-05-11 20:28:13.625 131 12497.52 54.98 54771.65 88888.00 2014-05-11 20:28:13.750 131 12497.42 54.98 54771.65 88888.00 2014-05-11 20:28:13.875 131 12497.38 55.00 54771.68 88888.00 2014-05-11 20:28:14.000 131 12497.30 55.00 54771.65 88888.00 2014-05-11 20:28:14.125 131 12497.33 55.02 54771.68 88888.00 2014-05-11 20:28:14.250 131 12497.33 55.00 54771.65 88888.00 2014-05-11 20:28:14.375 131 12497.35 55.05 54771.65 88888.00 2014-05-11 20:28:14.500 131 12497.33 55.02 54771.65 88888.00 2014-05-11 20:28:14.625 131 12497.35 55.02 54771.68 88888.00 2014-05-11 20:28:14.750 131 12497.42 55.08 54771.70 88888.00 2014-05-11 20:28:14.875 131 12497.48 55.05 54771.68 88888.00 2014-05-11 20:28:15.000 131 12497.42 54.98 54771.65 88888.00 2014-05-11 20:28:15.125 131 12497.35 54.95 54771.65 88888.00 2014-05-11 20:28:15.250 131 12497.30 54.92 54771.65 88888.00 2014-05-11 20:28:15.375 131 12497.38 54.98 54771.68 88888.00 2014-05-11 20:28:15.500 131 12497.48 55.02 54771.70 88888.00 2014-05-11 20:28:15.625 131 12497.48 55.00 54771.70 88888.00 2014-05-11 20:28:15.750 131 12497.40 55.00 54771.72 88888.00 2014-05-11 20:28:15.875 131 12497.38 55.05 54771.70 88888.00 2014-05-11 20:28:16.000 131 12497.42 55.02 54771.68 88888.00 2014-05-11 20:28:16.125 131 12497.48 55.00 54771.65 88888.00 2014-05-11 20:28:16.250 131 12497.50 55.00 54771.65 88888.00 2014-05-11 20:28:16.375 131 12497.50 55.02 54771.62 88888.00 2014-05-11 20:28:16.500 131 12497.48 55.05 54771.65 88888.00 2014-05-11 20:28:16.625 131 12497.52 55.00 54771.68 88888.00 2014-05-11 20:28:16.750 131 12497.52 55.00 54771.68 88888.00 2014-05-11 20:28:16.875 131 12497.45 54.98 54771.68 88888.00 2014-05-11 20:28:17.000 131 12497.50 55.00 54771.65 88888.00 2014-05-11 20:28:17.125 131 12497.55 55.02 54771.65 88888.00 2014-05-11 20:28:17.250 131 12497.45 55.00 54771.62 88888.00 2014-05-11 20:28:17.375 131 12497.50 55.02 54771.65 88888.00 2014-05-11 20:28:17.500 131 12497.50 55.02 54771.65 88888.00 2014-05-11 20:28:17.625 131 12497.52 55.00 54771.68 88888.00 2014-05-11 20:28:17.750 131 12497.48 55.05 54771.62 88888.00 2014-05-11 20:28:17.875 131 12497.45 55.02 54771.65 88888.00 2014-05-11 20:28:18.000 131 12497.48 55.02 54771.68 88888.00 2014-05-11 20:28:18.125 131 12497.42 55.02 54771.65 88888.00 2014-05-11 20:28:18.250 131 12497.35 55.02 54771.62 88888.00 2014-05-11 20:28:18.375 131 12497.42 55.02 54771.60 88888.00 2014-05-11 20:28:18.500 131 12497.48 55.02 54771.57 88888.00 2014-05-11 20:28:18.625 131 12497.50 55.02 54771.60 88888.00 2014-05-11 20:28:18.750 131 12497.58 55.05 54771.65 88888.00 2014-05-11 20:28:18.875 131 12497.62 55.05 54771.68 88888.00 2014-05-11 20:28:19.000 131 12497.58 55.05 54771.65 88888.00 2014-05-11 20:28:19.125 131 12497.50 55.05 54771.62 88888.00 2014-05-11 20:28:19.250 131 12497.42 55.00 54771.62 88888.00 2014-05-11 20:28:19.375 131 12497.45 55.02 54771.65 88888.00 2014-05-11 20:28:19.500 131 12497.48 55.08 54771.62 88888.00 2014-05-11 20:28:19.625 131 12497.42 55.02 54771.62 88888.00 2014-05-11 20:28:19.750 131 12497.45 55.02 54771.62 88888.00 2014-05-11 20:28:19.875 131 12497.50 55.02 54771.62 88888.00 2014-05-11 20:28:20.000 131 12497.52 55.02 54771.62 88888.00 2014-05-11 20:28:20.125 131 12497.55 55.00 54771.60 88888.00 2014-05-11 20:28:20.250 131 12497.45 55.00 54771.60 88888.00 2014-05-11 20:28:20.375 131 12497.42 55.02 54771.62 88888.00 2014-05-11 20:28:20.500 131 12497.42 55.05 54771.60 88888.00 2014-05-11 20:28:20.625 131 12497.38 55.02 54771.60 88888.00 2014-05-11 20:28:20.750 131 12497.42 55.02 54771.62 88888.00 2014-05-11 20:28:20.875 131 12497.50 55.05 54771.60 88888.00 2014-05-11 20:28:21.000 131 12497.52 55.02 54771.60 88888.00 2014-05-11 20:28:21.125 131 12497.48 55.02 54771.62 88888.00 2014-05-11 20:28:21.250 131 12497.45 55.05 54771.60 88888.00 2014-05-11 20:28:21.375 131 12497.45 55.05 54771.57 88888.00 2014-05-11 20:28:21.500 131 12497.42 55.00 54771.62 88888.00 2014-05-11 20:28:21.625 131 12497.52 55.02 54771.60 88888.00 2014-05-11 20:28:21.750 131 12497.55 55.02 54771.57 88888.00 2014-05-11 20:28:21.875 131 12497.55 55.05 54771.60 88888.00 2014-05-11 20:28:22.000 131 12497.58 55.05 54771.57 88888.00 2014-05-11 20:28:22.125 131 12497.62 55.02 54771.60 88888.00 2014-05-11 20:28:22.250 131 12497.58 55.02 54771.62 88888.00 2014-05-11 20:28:22.375 131 12497.48 55.02 54771.60 88888.00 2014-05-11 20:28:22.500 131 12497.42 55.00 54771.57 88888.00 2014-05-11 20:28:22.625 131 12497.42 55.00 54771.57 88888.00 2014-05-11 20:28:22.750 131 12497.52 55.05 54771.55 88888.00 2014-05-11 20:28:22.875 131 12497.60 55.05 54771.55 88888.00 2014-05-11 20:28:23.000 131 12497.52 55.02 54771.55 88888.00 2014-05-11 20:28:23.125 131 12497.48 55.05 54771.57 88888.00 2014-05-11 20:28:23.250 131 12497.45 55.02 54771.57 88888.00 2014-05-11 20:28:23.375 131 12497.48 55.05 54771.57 88888.00 2014-05-11 20:28:23.500 131 12497.58 55.08 54771.57 88888.00 2014-05-11 20:28:23.625 131 12497.58 55.05 54771.55 88888.00 2014-05-11 20:28:23.750 131 12497.55 55.05 54771.57 88888.00 2014-05-11 20:28:23.875 131 12497.58 55.08 54771.57 88888.00 2014-05-11 20:28:24.000 131 12497.60 55.02 54771.55 88888.00 2014-05-11 20:28:24.125 131 12497.62 55.05 54771.57 88888.00 2014-05-11 20:28:24.250 131 12497.60 55.05 54771.53 88888.00 2014-05-11 20:28:24.375 131 12497.62 55.05 54771.53 88888.00 2014-05-11 20:28:24.500 131 12497.60 55.05 54771.53 88888.00 2014-05-11 20:28:24.625 131 12497.60 55.05 54771.53 88888.00 2014-05-11 20:28:24.750 131 12497.58 55.05 54771.55 88888.00 2014-05-11 20:28:24.875 131 12497.55 55.05 54771.55 88888.00 2014-05-11 20:28:25.000 131 12497.55 55.02 54771.57 88888.00 2014-05-11 20:28:25.125 131 12497.58 55.02 54771.57 88888.00 2014-05-11 20:28:25.250 131 12497.52 55.00 54771.55 88888.00 2014-05-11 20:28:25.375 131 12497.55 55.00 54771.50 88888.00 2014-05-11 20:28:25.500 131 12497.58 55.02 54771.53 88888.00 2014-05-11 20:28:25.625 131 12497.60 55.08 54771.53 88888.00 2014-05-11 20:28:25.750 131 12497.60 55.05 54771.53 88888.00 2014-05-11 20:28:25.875 131 12497.62 55.02 54771.53 88888.00 2014-05-11 20:28:26.000 131 12497.65 55.02 54771.53 88888.00 2014-05-11 20:28:26.125 131 12497.65 55.08 54771.53 88888.00 2014-05-11 20:28:26.250 131 12497.60 55.08 54771.53 88888.00 2014-05-11 20:28:26.375 131 12497.58 55.05 54771.53 88888.00 2014-05-11 20:28:26.500 131 12497.58 55.05 54771.50 88888.00 2014-05-11 20:28:26.625 131 12497.60 55.02 54771.50 88888.00 2014-05-11 20:28:26.750 131 12497.58 55.05 54771.53 88888.00 2014-05-11 20:28:26.875 131 12497.55 55.02 54771.50 88888.00 2014-05-11 20:28:27.000 131 12497.58 55.08 54771.47 88888.00 2014-05-11 20:28:27.125 131 12497.60 55.05 54771.50 88888.00 2014-05-11 20:28:27.250 131 12497.55 55.08 54771.53 88888.00 2014-05-11 20:28:27.375 131 12497.58 55.08 54771.53 88888.00 2014-05-11 20:28:27.500 131 12497.58 55.05 54771.50 88888.00 2014-05-11 20:28:27.625 131 12497.58 55.08 54771.50 88888.00 2014-05-11 20:28:27.750 131 12497.60 55.05 54771.50 88888.00 2014-05-11 20:28:27.875 131 12497.60 55.05 54771.53 88888.00 2014-05-11 20:28:28.000 131 12497.55 55.05 54771.53 88888.00 2014-05-11 20:28:28.125 131 12497.62 55.05 54771.53 88888.00 2014-05-11 20:28:28.250 131 12497.60 55.05 54771.50 88888.00 2014-05-11 20:28:28.375 131 12497.62 55.08 54771.50 88888.00 2014-05-11 20:28:28.500 131 12497.65 55.10 54771.50 88888.00 2014-05-11 20:28:28.625 131 12497.62 55.08 54771.47 88888.00 2014-05-11 20:28:28.750 131 12497.60 55.05 54771.47 88888.00 2014-05-11 20:28:28.875 131 12497.60 55.02 54771.47 88888.00 2014-05-11 20:28:29.000 131 12497.60 55.05 54771.45 88888.00 2014-05-11 20:28:29.125 131 12497.60 55.05 54771.45 88888.00 2014-05-11 20:28:29.250 131 12497.55 55.02 54771.45 88888.00 2014-05-11 20:28:29.375 131 12497.50 54.98 54771.45 88888.00 2014-05-11 20:28:29.500 131 12497.50 55.02 54771.45 88888.00 2014-05-11 20:28:29.625 131 12497.50 55.08 54771.50 88888.00 2014-05-11 20:28:29.750 131 12497.48 55.08 54771.45 88888.00 2014-05-11 20:28:29.875 131 12497.58 55.05 54771.45 88888.00 2014-05-11 20:28:30.000 131 12497.65 55.08 54771.45 88888.00 2014-05-11 20:28:30.125 131 12497.65 55.08 54771.47 88888.00 2014-05-11 20:28:30.250 131 12497.52 55.08 54771.47 88888.00 2014-05-11 20:28:30.375 131 12497.55 55.05 54771.47 88888.00 2014-05-11 20:28:30.500 131 12497.58 55.05 54771.47 88888.00 2014-05-11 20:28:30.625 131 12497.62 55.08 54771.47 88888.00 2014-05-11 20:28:30.750 131 12497.73 55.08 54771.50 88888.00 2014-05-11 20:28:30.875 131 12497.73 55.05 54771.47 88888.00 2014-05-11 20:28:31.000 131 12497.65 55.05 54771.47 88888.00 2014-05-11 20:28:31.125 131 12497.67 55.05 54771.47 88888.00 2014-05-11 20:28:31.250 131 12497.65 55.02 54771.47 88888.00 2014-05-11 20:28:31.375 131 12497.73 55.05 54771.43 88888.00 2014-05-11 20:28:31.500 131 12497.75 55.05 54771.45 88888.00 2014-05-11 20:28:31.625 131 12497.70 55.08 54771.50 88888.00 2014-05-11 20:28:31.750 131 12497.60 55.05 54771.47 88888.00 2014-05-11 20:28:31.875 131 12497.58 55.02 54771.45 88888.00 2014-05-11 20:28:32.000 131 12497.58 55.02 54771.43 88888.00 2014-05-11 20:28:32.125 131 12497.60 55.05 54771.45 88888.00 2014-05-11 20:28:32.250 131 12497.58 55.02 54771.47 88888.00 2014-05-11 20:28:32.375 131 12497.65 55.08 54771.45 88888.00 2014-05-11 20:28:32.500 131 12497.67 55.08 54771.45 88888.00 2014-05-11 20:28:32.625 131 12497.62 55.05 54771.45 88888.00 2014-05-11 20:28:32.750 131 12497.60 55.02 54771.45 88888.00 2014-05-11 20:28:32.875 131 12497.62 55.02 54771.45 88888.00 2014-05-11 20:28:33.000 131 12497.70 55.00 54771.43 88888.00 2014-05-11 20:28:33.125 131 12497.75 55.08 54771.45 88888.00 2014-05-11 20:28:33.250 131 12497.70 55.02 54771.47 88888.00 2014-05-11 20:28:33.375 131 12497.62 55.00 54771.45 88888.00 2014-05-11 20:28:33.500 131 12497.62 55.00 54771.43 88888.00 2014-05-11 20:28:33.625 131 12497.62 55.00 54771.40 88888.00 2014-05-11 20:28:33.750 131 12497.67 55.02 54771.43 88888.00 2014-05-11 20:28:33.875 131 12497.62 55.05 54771.45 88888.00 2014-05-11 20:28:34.000 131 12497.60 55.05 54771.43 88888.00 2014-05-11 20:28:34.125 131 12497.70 55.08 54771.43 88888.00 2014-05-11 20:28:34.250 131 12497.65 55.05 54771.47 88888.00 2014-05-11 20:28:34.375 131 12497.60 55.05 54771.45 88888.00 2014-05-11 20:28:34.500 131 12497.60 55.02 54771.43 88888.00 2014-05-11 20:28:34.625 131 12497.62 55.05 54771.45 88888.00 2014-05-11 20:28:34.750 131 12497.70 55.05 54771.43 88888.00 2014-05-11 20:28:34.875 131 12497.70 55.02 54771.40 88888.00 2014-05-11 20:28:35.000 131 12497.70 55.05 54771.40 88888.00 2014-05-11 20:28:35.125 131 12497.73 55.02 54771.45 88888.00 2014-05-11 20:28:35.250 131 12497.70 55.00 54771.40 88888.00 2014-05-11 20:28:35.375 131 12497.62 55.02 54771.43 88888.00 2014-05-11 20:28:35.500 131 12497.65 55.05 54771.40 88888.00 2014-05-11 20:28:35.625 131 12497.70 55.05 54771.43 88888.00 2014-05-11 20:28:35.750 131 12497.65 55.05 54771.40 88888.00 2014-05-11 20:28:35.875 131 12497.67 55.05 54771.40 88888.00 2014-05-11 20:28:36.000 131 12497.73 55.02 54771.38 88888.00 2014-05-11 20:28:36.125 131 12497.73 55.05 54771.43 88888.00 2014-05-11 20:28:36.250 131 12497.65 55.05 54771.43 88888.00 2014-05-11 20:28:36.375 131 12497.67 55.02 54771.40 88888.00 2014-05-11 20:28:36.500 131 12497.70 55.05 54771.40 88888.00 2014-05-11 20:28:36.625 131 12497.67 55.05 54771.40 88888.00 2014-05-11 20:28:36.750 131 12497.70 55.05 54771.43 88888.00 2014-05-11 20:28:36.875 131 12497.73 55.05 54771.45 88888.00 2014-05-11 20:28:37.000 131 12497.77 55.08 54771.43 88888.00 2014-05-11 20:28:37.125 131 12497.77 55.05 54771.43 88888.00 2014-05-11 20:28:37.250 131 12497.75 55.00 54771.38 88888.00 2014-05-11 20:28:37.375 131 12497.73 55.00 54771.38 88888.00 2014-05-11 20:28:37.500 131 12497.70 55.00 54771.38 88888.00 2014-05-11 20:28:37.625 131 12497.73 55.02 54771.40 88888.00 2014-05-11 20:28:37.750 131 12497.77 55.02 54771.40 88888.00 2014-05-11 20:28:37.875 131 12497.75 55.02 54771.43 88888.00 2014-05-11 20:28:38.000 131 12497.62 55.02 54771.40 88888.00 2014-05-11 20:28:38.125 131 12497.62 55.02 54771.40 88888.00 2014-05-11 20:28:38.250 131 12497.65 55.00 54771.43 88888.00 2014-05-11 20:28:38.375 131 12497.70 55.00 54771.38 88888.00 2014-05-11 20:28:38.500 131 12497.67 55.02 54771.35 88888.00 2014-05-11 20:28:38.625 131 12497.70 55.05 54771.35 88888.00 2014-05-11 20:28:38.750 131 12497.73 55.05 54771.43 88888.00 2014-05-11 20:28:38.875 131 12497.75 55.05 54771.40 88888.00 2014-05-11 20:28:39.000 131 12497.70 55.00 54771.40 88888.00 2014-05-11 20:28:39.125 131 12497.70 55.00 54771.38 88888.00 2014-05-11 20:28:39.250 131 12497.65 55.00 54771.40 88888.00 2014-05-11 20:28:39.375 131 12497.65 55.00 54771.40 88888.00 2014-05-11 20:28:39.500 131 12497.67 55.00 54771.40 88888.00 2014-05-11 20:28:39.625 131 12497.70 55.00 54771.38 88888.00 2014-05-11 20:28:39.750 131 12497.75 55.02 54771.38 88888.00 2014-05-11 20:28:39.875 131 12497.75 55.05 54771.43 88888.00 2014-05-11 20:28:40.000 131 12497.77 55.05 54771.40 88888.00 2014-05-11 20:28:40.125 131 12497.80 55.05 54771.40 88888.00 2014-05-11 20:28:40.250 131 12497.80 55.05 54771.45 88888.00 2014-05-11 20:28:40.375 131 12497.77 55.05 54771.43 88888.00 2014-05-11 20:28:40.500 131 12497.75 55.00 54771.40 88888.00 2014-05-11 20:28:40.625 131 12497.77 55.02 54771.35 88888.00 2014-05-11 20:28:40.750 131 12497.75 55.00 54771.35 88888.00 2014-05-11 20:28:40.875 131 12497.67 55.00 54771.35 88888.00 2014-05-11 20:28:41.000 131 12497.70 54.98 54771.35 88888.00 2014-05-11 20:28:41.125 131 12497.75 54.98 54771.38 88888.00 2014-05-11 20:28:41.250 131 12497.77 54.98 54771.38 88888.00 2014-05-11 20:28:41.375 131 12497.80 54.95 54771.43 88888.00 2014-05-11 20:28:41.500 131 12497.83 54.95 54771.35 88888.00 2014-05-11 20:28:41.625 131 12497.77 54.95 54771.35 88888.00 2014-05-11 20:28:41.750 131 12497.80 54.95 54771.38 88888.00 2014-05-11 20:28:41.875 131 12497.77 54.95 54771.40 88888.00 2014-05-11 20:28:42.000 131 12497.73 54.95 54771.40 88888.00 2014-05-11 20:28:42.125 131 12497.67 54.98 54771.38 88888.00 2014-05-11 20:28:42.250 131 12497.65 54.98 54771.35 88888.00 2014-05-11 20:28:42.375 131 12497.70 54.95 54771.38 88888.00 2014-05-11 20:28:42.500 131 12497.80 54.98 54771.40 88888.00 2014-05-11 20:28:42.625 131 12497.80 55.00 54771.40 88888.00 2014-05-11 20:28:42.750 131 12497.77 55.02 54771.40 88888.00 2014-05-11 20:28:42.875 131 12497.75 55.02 54771.38 88888.00 2014-05-11 20:28:43.000 131 12497.75 54.98 54771.32 88888.00 2014-05-11 20:28:43.125 131 12497.75 54.98 54771.35 88888.00 2014-05-11 20:28:43.250 131 12497.75 54.95 54771.35 88888.00 2014-05-11 20:28:43.375 131 12497.83 54.98 54771.40 88888.00 2014-05-11 20:28:43.500 131 12497.83 55.00 54771.40 88888.00 2014-05-11 20:28:43.625 131 12497.80 55.00 54771.38 88888.00 2014-05-11 20:28:43.750 131 12497.80 55.00 54771.38 88888.00 2014-05-11 20:28:43.875 131 12497.80 54.95 54771.35 88888.00 2014-05-11 20:28:44.000 131 12497.75 54.98 54771.35 88888.00 2014-05-11 20:28:44.125 131 12497.75 54.98 54771.35 88888.00 2014-05-11 20:28:44.250 131 12497.80 54.98 54771.35 88888.00 2014-05-11 20:28:44.375 131 12497.80 54.95 54771.35 88888.00 2014-05-11 20:28:44.500 131 12497.73 54.92 54771.38 88888.00 2014-05-11 20:28:44.625 131 12497.75 54.92 54771.38 88888.00 2014-05-11 20:28:44.750 131 12497.85 54.95 54771.38 88888.00 2014-05-11 20:28:44.875 131 12497.88 54.95 54771.38 88888.00 2014-05-11 20:28:45.000 131 12497.92 55.00 54771.38 88888.00 2014-05-11 20:28:45.125 131 12497.92 54.95 54771.35 88888.00 2014-05-11 20:28:45.250 131 12497.80 54.92 54771.35 88888.00 2014-05-11 20:28:45.375 131 12497.77 54.92 54771.35 88888.00 2014-05-11 20:28:45.500 131 12497.83 54.98 54771.38 88888.00 2014-05-11 20:28:45.625 131 12497.90 54.95 54771.35 88888.00 2014-05-11 20:28:45.750 131 12497.95 54.92 54771.35 88888.00 2014-05-11 20:28:45.875 131 12497.90 54.92 54771.35 88888.00 2014-05-11 20:28:46.000 131 12497.88 54.95 54771.32 88888.00 2014-05-11 20:28:46.125 131 12497.85 54.95 54771.32 88888.00 2014-05-11 20:28:46.250 131 12497.83 54.95 54771.35 88888.00 2014-05-11 20:28:46.375 131 12497.90 54.98 54771.35 88888.00 2014-05-11 20:28:46.500 131 12497.85 54.92 54771.32 88888.00 2014-05-11 20:28:46.625 131 12497.83 54.88 54771.30 88888.00 2014-05-11 20:28:46.750 131 12497.83 54.90 54771.28 88888.00 2014-05-11 20:28:46.875 131 12497.80 54.92 54771.32 88888.00 2014-05-11 20:28:47.000 131 12497.83 54.95 54771.32 88888.00 2014-05-11 20:28:47.125 131 12497.80 54.92 54771.32 88888.00 2014-05-11 20:28:47.250 131 12497.80 54.92 54771.30 88888.00 2014-05-11 20:28:47.375 131 12497.85 54.92 54771.30 88888.00 2014-05-11 20:28:47.500 131 12497.85 54.95 54771.32 88888.00 2014-05-11 20:28:47.625 131 12497.88 54.92 54771.30 88888.00 2014-05-11 20:28:47.750 131 12497.85 54.90 54771.32 88888.00 2014-05-11 20:28:47.875 131 12497.80 54.90 54771.38 88888.00 2014-05-11 20:28:48.000 131 12497.85 54.90 54771.35 88888.00 2014-05-11 20:28:48.125 131 12497.83 54.92 54771.32 88888.00 2014-05-11 20:28:48.250 131 12497.83 54.90 54771.30 88888.00 2014-05-11 20:28:48.375 131 12497.95 54.90 54771.30 88888.00 2014-05-11 20:28:48.500 131 12498.00 54.90 54771.32 88888.00 2014-05-11 20:28:48.625 131 12497.98 54.90 54771.35 88888.00 2014-05-11 20:28:48.750 131 12497.95 54.90 54771.35 88888.00 2014-05-11 20:28:48.875 131 12497.92 54.90 54771.32 88888.00 2014-05-11 20:28:49.000 131 12497.90 54.88 54771.32 88888.00 2014-05-11 20:28:49.125 131 12497.92 54.90 54771.32 88888.00 2014-05-11 20:28:49.250 131 12497.95 54.90 54771.35 88888.00 2014-05-11 20:28:49.375 131 12497.95 54.92 54771.32 88888.00 2014-05-11 20:28:49.500 131 12497.88 54.92 54771.32 88888.00 2014-05-11 20:28:49.625 131 12497.85 54.92 54771.35 88888.00 2014-05-11 20:28:49.750 131 12497.85 54.88 54771.38 88888.00 2014-05-11 20:28:49.875 131 12497.85 54.85 54771.32 88888.00 2014-05-11 20:28:50.000 131 12497.88 54.85 54771.30 88888.00 2014-05-11 20:28:50.125 131 12497.88 54.85 54771.30 88888.00 2014-05-11 20:28:50.250 131 12497.85 54.80 54771.32 88888.00 2014-05-11 20:28:50.375 131 12497.90 54.83 54771.32 88888.00 2014-05-11 20:28:50.500 131 12497.92 54.85 54771.32 88888.00 2014-05-11 20:28:50.625 131 12497.90 54.85 54771.32 88888.00 2014-05-11 20:28:50.750 131 12497.88 54.80 54771.32 88888.00 2014-05-11 20:28:50.875 131 12497.88 54.83 54771.32 88888.00 2014-05-11 20:28:51.000 131 12497.92 54.88 54771.30 88888.00 2014-05-11 20:28:51.125 131 12497.95 54.85 54771.30 88888.00 2014-05-11 20:28:51.250 131 12497.92 54.83 54771.30 88888.00 2014-05-11 20:28:51.375 131 12497.98 54.85 54771.28 88888.00 2014-05-11 20:28:51.500 131 12498.00 54.83 54771.28 88888.00 2014-05-11 20:28:51.625 131 12498.02 54.83 54771.30 88888.00 2014-05-11 20:28:51.750 131 12498.05 54.83 54771.30 88888.00 2014-05-11 20:28:51.875 131 12498.05 54.80 54771.30 88888.00 2014-05-11 20:28:52.000 131 12498.02 54.80 54771.28 88888.00 2014-05-11 20:28:52.125 131 12498.02 54.77 54771.28 88888.00 2014-05-11 20:28:52.250 131 12497.98 54.77 54771.28 88888.00 2014-05-11 20:28:52.375 131 12498.00 54.83 54771.28 88888.00 2014-05-11 20:28:52.500 131 12498.00 54.85 54771.30 88888.00 2014-05-11 20:28:52.625 131 12497.95 54.85 54771.28 88888.00 2014-05-11 20:28:52.750 131 12497.95 54.88 54771.30 88888.00 2014-05-11 20:28:52.875 131 12498.00 54.88 54771.30 88888.00 2014-05-11 20:28:53.000 131 12498.02 54.88 54771.28 88888.00 2014-05-11 20:28:53.125 131 12498.00 54.85 54771.28 88888.00 2014-05-11 20:28:53.250 131 12498.00 54.83 54771.30 88888.00 2014-05-11 20:28:53.375 131 12498.08 54.83 54771.30 88888.00 2014-05-11 20:28:53.500 131 12498.12 54.80 54771.30 88888.00 2014-05-11 20:28:53.625 131 12498.08 54.80 54771.30 88888.00 2014-05-11 20:28:53.750 131 12498.00 54.80 54771.28 88888.00 2014-05-11 20:28:53.875 131 12498.00 54.83 54771.28 88888.00 2014-05-11 20:28:54.000 131 12498.02 54.83 54771.28 88888.00 2014-05-11 20:28:54.125 131 12498.02 54.77 54771.28 88888.00 2014-05-11 20:28:54.250 131 12497.98 54.75 54771.25 88888.00 2014-05-11 20:28:54.375 131 12498.00 54.77 54771.25 88888.00 2014-05-11 20:28:54.500 131 12497.98 54.80 54771.25 88888.00 2014-05-11 20:28:54.625 131 12497.98 54.80 54771.25 88888.00 2014-05-11 20:28:54.750 131 12497.98 54.85 54771.22 88888.00 2014-05-11 20:28:54.875 131 12498.02 54.80 54771.22 88888.00 2014-05-11 20:28:55.000 131 12497.98 54.77 54771.20 88888.00 2014-05-11 20:28:55.125 131 12497.98 54.75 54771.22 88888.00 2014-05-11 20:28:55.250 131 12498.00 54.77 54771.25 88888.00 2014-05-11 20:28:55.375 131 12498.00 54.77 54771.25 88888.00 2014-05-11 20:28:55.500 131 12498.02 54.75 54771.28 88888.00 2014-05-11 20:28:55.625 131 12497.98 54.75 54771.25 88888.00 2014-05-11 20:28:55.750 131 12497.98 54.77 54771.22 88888.00 2014-05-11 20:28:55.875 131 12497.98 54.77 54771.25 88888.00 2014-05-11 20:28:56.000 131 12497.98 54.77 54771.25 88888.00 2014-05-11 20:28:56.125 131 12498.02 54.77 54771.25 88888.00 2014-05-11 20:28:56.250 131 12498.02 54.80 54771.25 88888.00 2014-05-11 20:28:56.375 131 12498.05 54.77 54771.25 88888.00 2014-05-11 20:28:56.500 131 12498.02 54.77 54771.25 88888.00 2014-05-11 20:28:56.625 131 12498.00 54.77 54771.22 88888.00 2014-05-11 20:28:56.750 131 12498.08 54.77 54771.25 88888.00 2014-05-11 20:28:56.875 131 12498.10 54.77 54771.28 88888.00 2014-05-11 20:28:57.000 131 12498.02 54.77 54771.25 88888.00 2014-05-11 20:28:57.125 131 12497.98 54.73 54771.25 88888.00 2014-05-11 20:28:57.250 131 12498.00 54.70 54771.25 88888.00 2014-05-11 20:28:57.375 131 12498.10 54.70 54771.28 88888.00 2014-05-11 20:28:57.500 131 12498.10 54.73 54771.25 88888.00 2014-05-11 20:28:57.625 131 12498.05 54.73 54771.25 88888.00 2014-05-11 20:28:57.750 131 12498.05 54.73 54771.25 88888.00 2014-05-11 20:28:57.875 131 12498.17 54.73 54771.25 88888.00 2014-05-11 20:28:58.000 131 12498.25 54.70 54771.22 88888.00 2014-05-11 20:28:58.125 131 12498.23 54.73 54771.25 88888.00 2014-05-11 20:28:58.250 131 12498.12 54.70 54771.25 88888.00 2014-05-11 20:28:58.375 131 12498.15 54.73 54771.22 88888.00 2014-05-11 20:28:58.500 131 12498.20 54.73 54771.25 88888.00 2014-05-11 20:28:58.625 131 12498.17 54.70 54771.28 88888.00 2014-05-11 20:28:58.750 131 12498.12 54.70 54771.28 88888.00 2014-05-11 20:28:58.875 131 12498.12 54.75 54771.22 88888.00 2014-05-11 20:28:59.000 131 12498.15 54.73 54771.22 88888.00 2014-05-11 20:28:59.125 131 12498.15 54.70 54771.20 88888.00 2014-05-11 20:28:59.250 131 12498.12 54.67 54771.22 88888.00 2014-05-11 20:28:59.375 131 12498.15 54.62 54771.20 88888.00 2014-05-11 20:28:59.500 131 12498.12 54.62 54771.22 88888.00 2014-05-11 20:28:59.625 131 12498.17 54.65 54771.22 88888.00 2014-05-11 20:28:59.750 131 12498.20 54.67 54771.22 88888.00 2014-05-11 20:28:59.875 131 12498.15 54.65 54771.25 88888.00 2014-05-11 20:29:00.000 131 12498.17 54.65 54771.22 88888.00 2014-05-11 20:29:00.125 131 12498.17 54.65 54771.22 88888.00 2014-05-11 20:29:00.250 131 12498.17 54.65 54771.20 88888.00 2014-05-11 20:29:00.375 131 12498.25 54.67 54771.22 88888.00 2014-05-11 20:29:00.500 131 12498.23 54.65 54771.22 88888.00 2014-05-11 20:29:00.625 131 12498.25 54.65 54771.20 88888.00 2014-05-11 20:29:00.750 131 12498.23 54.70 54771.22 88888.00 2014-05-11 20:29:00.875 131 12498.23 54.67 54771.22 88888.00 2014-05-11 20:29:01.000 131 12498.23 54.65 54771.22 88888.00 2014-05-11 20:29:01.125 131 12498.23 54.65 54771.22 88888.00 2014-05-11 20:29:01.250 131 12498.20 54.65 54771.22 88888.00 2014-05-11 20:29:01.375 131 12498.25 54.62 54771.18 88888.00 2014-05-11 20:29:01.500 131 12498.27 54.60 54771.20 88888.00 2014-05-11 20:29:01.625 131 12498.23 54.62 54771.20 88888.00 2014-05-11 20:29:01.750 131 12498.12 54.62 54771.20 88888.00 2014-05-11 20:29:01.875 131 12498.12 54.65 54771.20 88888.00 2014-05-11 20:29:02.000 131 12498.17 54.62 54771.22 88888.00 2014-05-11 20:29:02.125 131 12498.25 54.65 54771.25 88888.00 2014-05-11 20:29:02.250 131 12498.20 54.60 54771.22 88888.00 2014-05-11 20:29:02.375 131 12498.17 54.62 54771.20 88888.00 2014-05-11 20:29:02.500 131 12498.10 54.60 54771.20 88888.00 2014-05-11 20:29:02.625 131 12498.12 54.62 54771.22 88888.00 2014-05-11 20:29:02.750 131 12498.23 54.62 54771.22 88888.00 2014-05-11 20:29:02.875 131 12498.25 54.65 54771.22 88888.00 2014-05-11 20:29:03.000 131 12498.25 54.62 54771.22 88888.00 2014-05-11 20:29:03.125 131 12498.23 54.62 54771.22 88888.00 2014-05-11 20:29:03.250 131 12498.20 54.62 54771.22 88888.00 2014-05-11 20:29:03.375 131 12498.25 54.62 54771.20 88888.00 2014-05-11 20:29:03.500 131 12498.23 54.60 54771.20 88888.00 2014-05-11 20:29:03.625 131 12498.27 54.60 54771.20 88888.00 2014-05-11 20:29:03.750 131 12498.33 54.58 54771.22 88888.00 2014-05-11 20:29:03.875 131 12498.30 54.60 54771.22 88888.00 2014-05-11 20:29:04.000 131 12498.25 54.62 54771.22 88888.00 2014-05-11 20:29:04.125 131 12498.27 54.60 54771.22 88888.00 2014-05-11 20:29:04.250 131 12498.23 54.58 54771.25 88888.00 2014-05-11 20:29:04.375 131 12498.23 54.58 54771.22 88888.00 2014-05-11 20:29:04.500 131 12498.17 54.60 54771.20 88888.00 2014-05-11 20:29:04.625 131 12498.17 54.60 54771.20 88888.00 2014-05-11 20:29:04.750 131 12498.25 54.62 54771.22 88888.00 2014-05-11 20:29:04.875 131 12498.33 54.60 54771.25 88888.00 2014-05-11 20:29:05.000 131 12498.30 54.60 54771.22 88888.00 2014-05-11 20:29:05.125 131 12498.30 54.62 54771.22 88888.00 2014-05-11 20:29:05.250 131 12498.30 54.62 54771.20 88888.00 2014-05-11 20:29:05.375 131 12498.33 54.60 54771.20 88888.00 2014-05-11 20:29:05.500 131 12498.27 54.60 54771.22 88888.00 2014-05-11 20:29:05.625 131 12498.30 54.60 54771.25 88888.00 2014-05-11 20:29:05.750 131 12498.27 54.60 54771.25 88888.00 2014-05-11 20:29:05.875 131 12498.35 54.58 54771.22 88888.00 2014-05-11 20:29:06.000 131 12498.38 54.55 54771.20 88888.00 2014-05-11 20:29:06.125 131 12498.35 54.58 54771.20 88888.00 2014-05-11 20:29:06.250 131 12498.33 54.58 54771.20 88888.00 2014-05-11 20:29:06.375 131 12498.35 54.60 54771.20 88888.00 2014-05-11 20:29:06.500 131 12498.30 54.58 54771.22 88888.00 2014-05-11 20:29:06.625 131 12498.30 54.55 54771.20 88888.00 2014-05-11 20:29:06.750 131 12498.30 54.52 54771.22 88888.00 2014-05-11 20:29:06.875 131 12498.30 54.55 54771.22 88888.00 2014-05-11 20:29:07.000 131 12498.35 54.58 54771.22 88888.00 2014-05-11 20:29:07.125 131 12498.38 54.55 54771.20 88888.00 2014-05-11 20:29:07.250 131 12498.33 54.52 54771.20 88888.00 2014-05-11 20:29:07.375 131 12498.27 54.55 54771.20 88888.00 2014-05-11 20:29:07.500 131 12498.30 54.55 54771.22 88888.00 2014-05-11 20:29:07.625 131 12498.33 54.58 54771.20 88888.00 2014-05-11 20:29:07.750 131 12498.33 54.58 54771.22 88888.00 2014-05-11 20:29:07.875 131 12498.30 54.55 54771.25 88888.00 2014-05-11 20:29:08.000 131 12498.30 54.55 54771.22 88888.00 2014-05-11 20:29:08.125 131 12498.25 54.55 54771.20 88888.00 2014-05-11 20:29:08.250 131 12498.17 54.55 54771.22 88888.00 2014-05-11 20:29:08.375 131 12498.25 54.58 54771.22 88888.00 2014-05-11 20:29:08.500 131 12498.33 54.60 54771.22 88888.00 2014-05-11 20:29:08.625 131 12498.33 54.58 54771.22 88888.00 2014-05-11 20:29:08.750 131 12498.30 54.58 54771.20 88888.00 2014-05-11 20:29:08.875 131 12498.30 54.55 54771.20 88888.00 2014-05-11 20:29:09.000 131 12498.35 54.55 54771.18 88888.00 2014-05-11 20:29:09.125 131 12498.38 54.55 54771.18 88888.00 2014-05-11 20:29:09.250 131 12498.40 54.55 54771.18 88888.00 2014-05-11 20:29:09.375 131 12498.40 54.58 54771.20 88888.00 2014-05-11 20:29:09.500 131 12498.38 54.52 54771.18 88888.00 2014-05-11 20:29:09.625 131 12498.38 54.52 54771.15 88888.00 2014-05-11 20:29:09.750 131 12498.35 54.52 54771.15 88888.00 2014-05-11 20:29:09.875 131 12498.33 54.55 54771.18 88888.00 2014-05-11 20:29:10.000 131 12498.30 54.55 54771.12 88888.00 2014-05-11 20:29:10.125 131 12498.33 54.55 54771.12 88888.00 2014-05-11 20:29:10.250 131 12498.30 54.50 54771.18 88888.00 2014-05-11 20:29:10.375 131 12498.30 54.52 54771.18 88888.00 2014-05-11 20:29:10.500 131 12498.23 54.55 54771.20 88888.00 2014-05-11 20:29:10.625 131 12498.27 54.52 54771.15 88888.00 2014-05-11 20:29:10.750 131 12498.35 54.55 54771.18 88888.00 2014-05-11 20:29:10.875 131 12498.40 54.52 54771.18 88888.00 2014-05-11 20:29:11.000 131 12498.38 54.52 54771.18 88888.00 2014-05-11 20:29:11.125 131 12498.38 54.52 54771.20 88888.00 2014-05-11 20:29:11.250 131 12498.38 54.52 54771.20 88888.00 2014-05-11 20:29:11.375 131 12498.40 54.58 54771.18 88888.00 2014-05-11 20:29:11.500 131 12498.38 54.55 54771.15 88888.00 2014-05-11 20:29:11.625 131 12498.38 54.52 54771.15 88888.00 2014-05-11 20:29:11.750 131 12498.38 54.58 54771.18 88888.00 2014-05-11 20:29:11.875 131 12498.35 54.58 54771.15 88888.00 2014-05-11 20:29:12.000 131 12498.33 54.55 54771.15 88888.00 2014-05-11 20:29:12.125 131 12498.38 54.55 54771.15 88888.00 2014-05-11 20:29:12.250 131 12498.40 54.58 54771.18 88888.00 2014-05-11 20:29:12.375 131 12498.40 54.58 54771.18 88888.00 2014-05-11 20:29:12.500 131 12498.40 54.55 54771.18 88888.00 2014-05-11 20:29:12.625 131 12498.45 54.58 54771.18 88888.00 2014-05-11 20:29:12.750 131 12498.42 54.58 54771.18 88888.00 2014-05-11 20:29:12.875 131 12498.40 54.52 54771.18 88888.00 2014-05-11 20:29:13.000 131 12498.42 54.52 54771.18 88888.00 2014-05-11 20:29:13.125 131 12498.45 54.55 54771.18 88888.00 2014-05-11 20:29:13.250 131 12498.35 54.52 54771.15 88888.00 2014-05-11 20:29:13.375 131 12498.40 54.55 54771.18 88888.00 2014-05-11 20:29:13.500 131 12498.42 54.58 54771.18 88888.00 2014-05-11 20:29:13.625 131 12498.42 54.55 54771.15 88888.00 2014-05-11 20:29:13.750 131 12498.42 54.55 54771.15 88888.00 2014-05-11 20:29:13.875 131 12498.45 54.55 54771.18 88888.00 2014-05-11 20:29:14.000 131 12498.42 54.55 54771.18 88888.00 2014-05-11 20:29:14.125 131 12498.40 54.55 54771.18 88888.00 2014-05-11 20:29:14.250 131 12498.40 54.55 54771.20 88888.00 2014-05-11 20:29:14.375 131 12498.40 54.55 54771.18 88888.00 2014-05-11 20:29:14.500 131 12498.40 54.50 54771.18 88888.00 2014-05-11 20:29:14.625 131 12498.40 54.52 54771.15 88888.00 2014-05-11 20:29:14.750 131 12498.42 54.55 54771.20 88888.00 2014-05-11 20:29:14.875 131 12498.40 54.52 54771.20 88888.00 2014-05-11 20:29:15.000 131 12498.40 54.52 54771.18 88888.00 2014-05-11 20:29:15.125 131 12498.40 54.55 54771.18 88888.00 2014-05-11 20:29:15.250 131 12498.38 54.58 54771.18 88888.00 2014-05-11 20:29:15.375 131 12498.42 54.58 54771.20 88888.00 2014-05-11 20:29:15.500 131 12498.40 54.58 54771.20 88888.00 2014-05-11 20:29:15.625 131 12498.38 54.55 54771.20 88888.00 2014-05-11 20:29:15.750 131 12498.38 54.55 54771.18 88888.00 2014-05-11 20:29:15.875 131 12498.42 54.55 54771.18 88888.00 2014-05-11 20:29:16.000 131 12498.40 54.50 54771.18 88888.00 2014-05-11 20:29:16.125 131 12498.38 54.50 54771.18 88888.00 2014-05-11 20:29:16.250 131 12498.35 54.50 54771.18 88888.00 2014-05-11 20:29:16.375 131 12498.38 54.52 54771.18 88888.00 2014-05-11 20:29:16.500 131 12498.35 54.50 54771.18 88888.00 2014-05-11 20:29:16.625 131 12498.35 54.50 54771.18 88888.00 2014-05-11 20:29:16.750 131 12498.33 54.50 54771.20 88888.00 2014-05-11 20:29:16.875 131 12498.33 54.52 54771.20 88888.00 2014-05-11 20:29:17.000 131 12498.27 54.48 54771.20 88888.00 2014-05-11 20:29:17.125 131 12498.27 54.48 54771.20 88888.00 2014-05-11 20:29:17.250 131 12498.33 54.50 54771.20 88888.00 2014-05-11 20:29:17.375 131 12498.35 54.52 54771.20 88888.00 2014-05-11 20:29:17.500 131 12498.38 54.50 54771.22 88888.00 2014-05-11 20:29:17.625 131 12498.30 54.45 54771.22 88888.00 2014-05-11 20:29:17.750 131 12498.23 54.48 54771.22 88888.00 2014-05-11 20:29:17.875 131 12498.30 54.50 54771.22 88888.00 2014-05-11 20:29:18.000 131 12498.35 54.48 54771.20 88888.00 2014-05-11 20:29:18.125 131 12498.33 54.48 54771.18 88888.00 2014-05-11 20:29:18.250 131 12498.27 54.48 54771.22 88888.00 2014-05-11 20:29:18.375 131 12498.35 54.48 54771.20 88888.00 2014-05-11 20:29:18.500 131 12498.38 54.50 54771.20 88888.00 2014-05-11 20:29:18.625 131 12498.40 54.50 54771.20 88888.00 2014-05-11 20:29:18.750 131 12498.33 54.45 54771.20 88888.00 2014-05-11 20:29:18.875 131 12498.33 54.45 54771.22 88888.00 2014-05-11 20:29:19.000 131 12498.33 54.48 54771.22 88888.00 2014-05-11 20:29:19.125 131 12498.30 54.50 54771.20 88888.00 2014-05-11 20:29:19.250 131 12498.25 54.45 54771.18 88888.00 2014-05-11 20:29:19.375 131 12498.27 54.45 54771.18 88888.00 2014-05-11 20:29:19.500 131 12498.27 54.42 54771.18 88888.00 2014-05-11 20:29:19.625 131 12498.23 54.42 54771.18 88888.00 2014-05-11 20:29:19.750 131 12498.25 54.42 54771.20 88888.00 2014-05-11 20:29:19.875 131 12498.27 54.42 54771.20 88888.00 2014-05-11 20:29:20.000 131 12498.25 54.42 54771.18 88888.00 2014-05-11 20:29:20.125 131 12498.20 54.45 54771.18 88888.00 2014-05-11 20:29:20.250 131 12498.17 54.42 54771.20 88888.00 2014-05-11 20:29:20.375 131 12498.25 54.45 54771.20 88888.00 2014-05-11 20:29:20.500 131 12498.27 54.42 54771.20 88888.00 2014-05-11 20:29:20.625 131 12498.33 54.42 54771.22 88888.00 2014-05-11 20:29:20.750 131 12498.33 54.38 54771.20 88888.00 2014-05-11 20:29:20.875 131 12498.38 54.35 54771.22 88888.00 2014-05-11 20:29:21.000 131 12498.38 54.38 54771.22 88888.00 2014-05-11 20:29:21.125 131 12498.35 54.42 54771.22 88888.00 2014-05-11 20:29:21.250 131 12498.33 54.40 54771.22 88888.00 2014-05-11 20:29:21.375 131 12498.38 54.40 54771.20 88888.00 2014-05-11 20:29:21.500 131 12498.38 54.40 54771.20 88888.00 2014-05-11 20:29:21.625 131 12498.35 54.35 54771.20 88888.00 2014-05-11 20:29:21.750 131 12498.33 54.38 54771.18 88888.00 2014-05-11 20:29:21.875 131 12498.35 54.40 54771.18 88888.00 2014-05-11 20:29:22.000 131 12498.40 54.42 54771.18 88888.00 2014-05-11 20:29:22.125 131 12498.42 54.40 54771.18 88888.00 2014-05-11 20:29:22.250 131 12498.33 54.40 54771.18 88888.00 2014-05-11 20:29:22.375 131 12498.30 54.40 54771.18 88888.00 2014-05-11 20:29:22.500 131 12498.33 54.40 54771.18 88888.00 2014-05-11 20:29:22.625 131 12498.33 54.40 54771.20 88888.00 2014-05-11 20:29:22.750 131 12498.25 54.42 54771.20 88888.00 2014-05-11 20:29:22.875 131 12498.30 54.42 54771.20 88888.00 2014-05-11 20:29:23.000 131 12498.35 54.38 54771.18 88888.00 2014-05-11 20:29:23.125 131 12498.38 54.35 54771.20 88888.00 2014-05-11 20:29:23.250 131 12498.30 54.35 54771.20 88888.00 2014-05-11 20:29:23.375 131 12498.30 54.35 54771.20 88888.00 2014-05-11 20:29:23.500 131 12498.30 54.35 54771.22 88888.00 2014-05-11 20:29:23.625 131 12498.33 54.35 54771.22 88888.00 2014-05-11 20:29:23.750 131 12498.35 54.38 54771.22 88888.00 2014-05-11 20:29:23.875 131 12498.38 54.38 54771.22 88888.00 2014-05-11 20:29:24.000 131 12498.38 54.33 54771.20 88888.00 2014-05-11 20:29:24.125 131 12498.38 54.35 54771.22 88888.00 2014-05-11 20:29:24.250 131 12498.33 54.35 54771.22 88888.00 2014-05-11 20:29:24.375 131 12498.35 54.38 54771.20 88888.00 2014-05-11 20:29:24.500 131 12498.38 54.35 54771.20 88888.00 2014-05-11 20:29:24.625 131 12498.38 54.35 54771.18 88888.00 2014-05-11 20:29:24.750 131 12498.27 54.30 54771.18 88888.00 2014-05-11 20:29:24.875 131 12498.23 54.30 54771.18 88888.00 2014-05-11 20:29:25.000 131 12498.23 54.33 54771.20 88888.00 2014-05-11 20:29:25.125 131 12498.27 54.35 54771.22 88888.00 2014-05-11 20:29:25.250 131 12498.25 54.30 54771.20 88888.00 2014-05-11 20:29:25.375 131 12498.33 54.33 54771.18 88888.00 2014-05-11 20:29:25.500 131 12498.35 54.33 54771.20 88888.00 2014-05-11 20:29:25.625 131 12498.35 54.33 54771.20 88888.00 2014-05-11 20:29:25.750 131 12498.33 54.33 54771.22 88888.00 2014-05-11 20:29:25.875 131 12498.25 54.35 54771.20 88888.00 2014-05-11 20:29:26.000 131 12498.27 54.27 54771.18 88888.00 2014-05-11 20:29:26.125 131 12498.33 54.25 54771.20 88888.00 2014-05-11 20:29:26.250 131 12498.30 54.23 54771.22 88888.00 2014-05-11 20:29:26.375 131 12498.33 54.25 54771.20 88888.00 2014-05-11 20:29:26.500 131 12498.33 54.27 54771.20 88888.00 2014-05-11 20:29:26.625 131 12498.35 54.27 54771.20 88888.00 2014-05-11 20:29:26.750 131 12498.42 54.20 54771.20 88888.00 2014-05-11 20:29:26.875 131 12498.42 54.23 54771.18 88888.00 2014-05-11 20:29:27.000 131 12498.40 54.27 54771.20 88888.00 2014-05-11 20:29:27.125 131 12498.33 54.27 54771.22 88888.00 2014-05-11 20:29:27.250 131 12498.30 54.25 54771.22 88888.00 2014-05-11 20:29:27.375 131 12498.35 54.25 54771.22 88888.00 2014-05-11 20:29:27.500 131 12498.35 54.25 54771.20 88888.00 2014-05-11 20:29:27.625 131 12498.35 54.23 54771.20 88888.00 2014-05-11 20:29:27.750 131 12498.33 54.25 54771.22 88888.00 2014-05-11 20:29:27.875 131 12498.30 54.25 54771.22 88888.00 2014-05-11 20:29:28.000 131 12498.27 54.23 54771.18 88888.00 2014-05-11 20:29:28.125 131 12498.25 54.20 54771.15 88888.00 2014-05-11 20:29:28.250 131 12498.27 54.20 54771.15 88888.00 2014-05-11 20:29:28.375 131 12498.35 54.23 54771.18 88888.00 2014-05-11 20:29:28.500 131 12498.30 54.25 54771.22 88888.00 2014-05-11 20:29:28.625 131 12498.30 54.27 54771.25 88888.00 2014-05-11 20:29:28.750 131 12498.27 54.23 54771.20 88888.00 2014-05-11 20:29:28.875 131 12498.35 54.23 54771.20 88888.00 2014-05-11 20:29:29.000 131 12498.38 54.17 54771.20 88888.00 2014-05-11 20:29:29.125 131 12498.30 54.20 54771.20 88888.00 2014-05-11 20:29:29.250 131 12498.25 54.20 54771.20 88888.00 2014-05-11 20:29:29.375 131 12498.27 54.20 54771.20 88888.00 2014-05-11 20:29:29.500 131 12498.25 54.20 54771.20 88888.00 2014-05-11 20:29:29.625 131 12498.23 54.17 54771.20 88888.00 2014-05-11 20:29:29.750 131 12498.20 54.17 54771.20 88888.00 2014-05-11 20:29:29.875 131 12498.25 54.17 54771.25 88888.00 2014-05-11 20:29:30.000 131 12498.33 54.17 54771.20 88888.00 2014-05-11 20:29:30.125 131 12498.27 54.20 54771.20 88888.00 2014-05-11 20:29:30.250 131 12498.23 54.17 54771.22 88888.00 2014-05-11 20:29:30.375 131 12498.23 54.17 54771.20 88888.00 2014-05-11 20:29:30.500 131 12498.27 54.15 54771.20 88888.00 2014-05-11 20:29:30.625 131 12498.30 54.15 54771.20 88888.00 2014-05-11 20:29:30.750 131 12498.35 54.15 54771.22 88888.00 2014-05-11 20:29:30.875 131 12498.33 54.20 54771.22 88888.00 2014-05-11 20:29:31.000 131 12498.27 54.20 54771.22 88888.00 2014-05-11 20:29:31.125 131 12498.25 54.20 54771.22 88888.00 2014-05-11 20:29:31.250 131 12498.25 54.17 54771.22 88888.00 2014-05-11 20:29:31.375 131 12498.30 54.17 54771.20 88888.00 2014-05-11 20:29:31.500 131 12498.35 54.15 54771.22 88888.00 2014-05-11 20:29:31.625 131 12498.42 54.15 54771.22 88888.00 2014-05-11 20:29:31.750 131 12498.38 54.17 54771.20 88888.00 2014-05-11 20:29:31.875 131 12498.33 54.17 54771.20 88888.00 2014-05-11 20:29:32.000 131 12498.30 54.17 54771.20 88888.00 2014-05-11 20:29:32.125 131 12498.33 54.17 54771.22 88888.00 2014-05-11 20:29:32.250 131 12498.27 54.15 54771.20 88888.00 2014-05-11 20:29:32.375 131 12498.35 54.12 54771.20 88888.00 2014-05-11 20:29:32.500 131 12498.38 54.12 54771.20 88888.00 2014-05-11 20:29:32.625 131 12498.45 54.15 54771.18 88888.00 2014-05-11 20:29:32.750 131 12498.40 54.12 54771.18 88888.00 2014-05-11 20:29:32.875 131 12498.35 54.12 54771.20 88888.00 2014-05-11 20:29:33.000 131 12498.33 54.17 54771.20 88888.00 2014-05-11 20:29:33.125 131 12498.33 54.17 54771.20 88888.00 2014-05-11 20:29:33.250 131 12498.35 54.20 54771.20 88888.00 2014-05-11 20:29:33.375 131 12498.33 54.20 54771.20 88888.00 2014-05-11 20:29:33.500 131 12498.33 54.15 54771.20 88888.00 2014-05-11 20:29:33.625 131 12498.30 54.12 54771.18 88888.00 2014-05-11 20:29:33.750 131 12498.30 54.15 54771.18 88888.00 2014-05-11 20:29:33.875 131 12498.33 54.12 54771.15 88888.00 2014-05-11 20:29:34.000 131 12498.35 54.15 54771.18 88888.00 2014-05-11 20:29:34.125 131 12498.40 54.12 54771.20 88888.00 2014-05-11 20:29:34.250 131 12498.42 54.12 54771.20 88888.00 2014-05-11 20:29:34.375 131 12498.48 54.15 54771.20 88888.00 2014-05-11 20:29:34.500 131 12498.45 54.15 54771.20 88888.00 2014-05-11 20:29:34.625 131 12498.40 54.15 54771.18 88888.00 2014-05-11 20:29:34.750 131 12498.40 54.15 54771.20 88888.00 2014-05-11 20:29:34.875 131 12498.42 54.15 54771.20 88888.00 2014-05-11 20:29:35.000 131 12498.40 54.12 54771.18 88888.00 2014-05-11 20:29:35.125 131 12498.38 54.15 54771.18 88888.00 2014-05-11 20:29:35.250 131 12498.38 54.15 54771.18 88888.00 2014-05-11 20:29:35.375 131 12498.40 54.12 54771.20 88888.00 2014-05-11 20:29:35.500 131 12498.35 54.12 54771.18 88888.00 2014-05-11 20:29:35.625 131 12498.38 54.12 54771.20 88888.00 2014-05-11 20:29:35.750 131 12498.42 54.12 54771.20 88888.00 2014-05-11 20:29:35.875 131 12498.40 54.12 54771.18 88888.00 2014-05-11 20:29:36.000 131 12498.42 54.10 54771.15 88888.00 2014-05-11 20:29:36.125 131 12498.40 54.10 54771.18 88888.00 2014-05-11 20:29:36.250 131 12498.33 54.08 54771.20 88888.00 2014-05-11 20:29:36.375 131 12498.35 54.08 54771.20 88888.00 2014-05-11 20:29:36.500 131 12498.38 54.08 54771.20 88888.00 2014-05-11 20:29:36.625 131 12498.42 54.10 54771.18 88888.00 2014-05-11 20:29:36.750 131 12498.40 54.10 54771.20 88888.00 2014-05-11 20:29:36.875 131 12498.42 54.10 54771.18 88888.00 2014-05-11 20:29:37.000 131 12498.38 54.12 54771.15 88888.00 2014-05-11 20:29:37.125 131 12498.38 54.10 54771.18 88888.00 2014-05-11 20:29:37.250 131 12498.40 54.10 54771.20 88888.00 2014-05-11 20:29:37.375 131 12498.42 54.10 54771.18 88888.00 2014-05-11 20:29:37.500 131 12498.45 54.10 54771.18 88888.00 2014-05-11 20:29:37.625 131 12498.42 54.10 54771.18 88888.00 2014-05-11 20:29:37.750 131 12498.40 54.05 54771.18 88888.00 2014-05-11 20:29:37.875 131 12498.40 54.08 54771.20 88888.00 2014-05-11 20:29:38.000 131 12498.42 54.08 54771.20 88888.00 2014-05-11 20:29:38.125 131 12498.40 54.08 54771.18 88888.00 2014-05-11 20:29:38.250 131 12498.35 54.08 54771.20 88888.00 2014-05-11 20:29:38.375 131 12498.40 54.08 54771.20 88888.00 2014-05-11 20:29:38.500 131 12498.42 54.08 54771.22 88888.00 2014-05-11 20:29:38.625 131 12498.38 54.08 54771.22 88888.00 2014-05-11 20:29:38.750 131 12498.35 54.05 54771.20 88888.00 2014-05-11 20:29:38.875 131 12498.33 54.02 54771.20 88888.00 2014-05-11 20:29:39.000 131 12498.33 54.00 54771.20 88888.00 2014-05-11 20:29:39.125 131 12498.35 54.02 54771.20 88888.00 2014-05-11 20:29:39.250 131 12498.42 54.05 54771.22 88888.00 2014-05-11 20:29:39.375 131 12498.45 54.05 54771.20 88888.00 2014-05-11 20:29:39.500 131 12498.40 54.02 54771.20 88888.00 2014-05-11 20:29:39.625 131 12498.38 54.05 54771.20 88888.00 2014-05-11 20:29:39.750 131 12498.35 54.02 54771.18 88888.00 2014-05-11 20:29:39.875 131 12498.35 54.05 54771.20 88888.00 2014-05-11 20:29:40.000 131 12498.40 54.05 54771.20 88888.00 2014-05-11 20:29:40.125 131 12498.38 54.02 54771.22 88888.00 2014-05-11 20:29:40.250 131 12498.38 54.02 54771.22 88888.00 2014-05-11 20:29:40.375 131 12498.48 54.05 54771.20 88888.00 2014-05-11 20:29:40.500 131 12498.48 54.00 54771.20 88888.00 2014-05-11 20:29:40.625 131 12498.48 54.02 54771.22 88888.00 2014-05-11 20:29:40.750 131 12498.42 53.98 54771.20 88888.00 2014-05-11 20:29:40.875 131 12498.42 54.00 54771.20 88888.00 2014-05-11 20:29:41.000 131 12498.38 54.00 54771.20 88888.00 2014-05-11 20:29:41.125 131 12498.35 54.00 54771.18 88888.00 2014-05-11 20:29:41.250 131 12498.33 53.98 54771.20 88888.00 2014-05-11 20:29:41.375 131 12498.45 54.02 54771.22 88888.00 2014-05-11 20:29:41.500 131 12498.42 54.02 54771.25 88888.00 2014-05-11 20:29:41.625 131 12498.40 54.00 54771.28 88888.00 2014-05-11 20:29:41.750 131 12498.40 54.02 54771.25 88888.00 2014-05-11 20:29:41.875 131 12498.33 54.00 54771.22 88888.00 2014-05-11 20:29:42.000 131 12498.27 53.98 54771.22 88888.00 2014-05-11 20:29:42.125 131 12498.33 53.95 54771.22 88888.00 2014-05-11 20:29:42.250 131 12498.35 53.95 54771.25 88888.00 2014-05-11 20:29:42.375 131 12498.35 54.00 54771.25 88888.00 2014-05-11 20:29:42.500 131 12498.35 53.98 54771.25 88888.00 2014-05-11 20:29:42.625 131 12498.38 53.98 54771.22 88888.00 2014-05-11 20:29:42.750 131 12498.35 53.95 54771.22 88888.00 2014-05-11 20:29:42.875 131 12498.33 53.98 54771.22 88888.00 2014-05-11 20:29:43.000 131 12498.35 53.95 54771.22 88888.00 2014-05-11 20:29:43.125 131 12498.35 53.95 54771.22 88888.00 2014-05-11 20:29:43.250 131 12498.38 53.95 54771.22 88888.00 2014-05-11 20:29:43.375 131 12498.40 53.98 54771.22 88888.00 2014-05-11 20:29:43.500 131 12498.35 53.98 54771.25 88888.00 2014-05-11 20:29:43.625 131 12498.40 53.98 54771.25 88888.00 2014-05-11 20:29:43.750 131 12498.40 53.95 54771.22 88888.00 2014-05-11 20:29:43.875 131 12498.42 53.92 54771.18 88888.00 2014-05-11 20:29:44.000 131 12498.40 53.90 54771.20 88888.00 2014-05-11 20:29:44.125 131 12498.38 53.88 54771.20 88888.00 2014-05-11 20:29:44.250 131 12498.33 53.90 54771.22 88888.00 2014-05-11 20:29:44.375 131 12498.33 53.90 54771.20 88888.00 2014-05-11 20:29:44.500 131 12498.33 53.88 54771.22 88888.00 2014-05-11 20:29:44.625 131 12498.30 53.88 54771.22 88888.00 2014-05-11 20:29:44.750 131 12498.30 53.90 54771.22 88888.00 2014-05-11 20:29:44.875 131 12498.33 53.85 54771.22 88888.00 2014-05-11 20:29:45.000 131 12498.40 53.83 54771.22 88888.00 2014-05-11 20:29:45.125 131 12498.42 53.83 54771.22 88888.00 2014-05-11 20:29:45.250 131 12498.42 53.80 54771.20 88888.00 2014-05-11 20:29:45.375 131 12498.40 53.83 54771.20 88888.00 2014-05-11 20:29:45.500 131 12498.38 53.83 54771.20 88888.00 2014-05-11 20:29:45.625 131 12498.33 53.80 54771.20 88888.00 2014-05-11 20:29:45.750 131 12498.30 53.80 54771.20 88888.00 2014-05-11 20:29:45.875 131 12498.33 53.85 54771.20 88888.00 2014-05-11 20:29:46.000 131 12498.35 53.83 54771.20 88888.00 2014-05-11 20:29:46.125 131 12498.38 53.83 54771.20 88888.00 2014-05-11 20:29:46.250 131 12498.38 53.83 54771.20 88888.00 2014-05-11 20:29:46.375 131 12498.38 53.88 54771.22 88888.00 2014-05-11 20:29:46.500 131 12498.35 53.85 54771.22 88888.00 2014-05-11 20:29:46.625 131 12498.30 53.85 54771.20 88888.00 2014-05-11 20:29:46.750 131 12498.30 53.80 54771.18 88888.00 2014-05-11 20:29:46.875 131 12498.35 53.80 54771.18 88888.00 2014-05-11 20:29:47.000 131 12498.40 53.83 54771.18 88888.00 2014-05-11 20:29:47.125 131 12498.38 53.83 54771.20 88888.00 2014-05-11 20:29:47.250 131 12498.35 53.88 54771.22 88888.00 2014-05-11 20:29:47.375 131 12498.40 53.83 54771.18 88888.00 2014-05-11 20:29:47.500 131 12498.42 53.80 54771.18 88888.00 2014-05-11 20:29:47.625 131 12498.40 53.83 54771.20 88888.00 2014-05-11 20:29:47.750 131 12498.35 53.85 54771.22 88888.00 2014-05-11 20:29:47.875 131 12498.42 53.85 54771.22 88888.00 2014-05-11 20:29:48.000 131 12498.45 53.83 54771.20 88888.00 2014-05-11 20:29:48.125 131 12498.40 53.80 54771.18 88888.00 2014-05-11 20:29:48.250 131 12498.33 53.77 54771.15 88888.00 2014-05-11 20:29:48.375 131 12498.35 53.83 54771.15 88888.00 2014-05-11 20:29:48.500 131 12498.38 53.83 54771.15 88888.00 2014-05-11 20:29:48.625 131 12498.40 53.83 54771.18 88888.00 2014-05-11 20:29:48.750 131 12498.38 53.83 54771.18 88888.00 2014-05-11 20:29:48.875 131 12498.38 53.80 54771.20 88888.00 2014-05-11 20:29:49.000 131 12498.38 53.83 54771.18 88888.00 2014-05-11 20:29:49.125 131 12498.38 53.83 54771.15 88888.00 2014-05-11 20:29:49.250 131 12498.35 53.77 54771.15 88888.00 2014-05-11 20:29:49.375 131 12498.38 53.80 54771.18 88888.00 2014-05-11 20:29:49.500 131 12498.40 53.83 54771.15 88888.00 2014-05-11 20:29:49.625 131 12498.40 53.83 54771.15 88888.00 2014-05-11 20:29:49.750 131 12498.35 53.83 54771.15 88888.00 2014-05-11 20:29:49.875 131 12498.40 53.85 54771.15 88888.00 2014-05-11 20:29:50.000 131 12498.40 53.83 54771.18 88888.00 2014-05-11 20:29:50.125 131 12498.42 53.80 54771.18 88888.00 2014-05-11 20:29:50.250 131 12498.38 53.80 54771.18 88888.00 2014-05-11 20:29:50.375 131 12498.48 53.83 54771.18 88888.00 2014-05-11 20:29:50.500 131 12498.48 53.85 54771.18 88888.00 2014-05-11 20:29:50.625 131 12498.45 53.80 54771.15 88888.00 2014-05-11 20:29:50.750 131 12498.50 53.80 54771.15 88888.00 2014-05-11 20:29:50.875 131 12498.52 53.83 54771.18 88888.00 2014-05-11 20:29:51.000 131 12498.50 53.80 54771.18 88888.00 2014-05-11 20:29:51.125 131 12498.48 53.83 54771.22 88888.00 2014-05-11 20:29:51.250 131 12498.48 53.80 54771.18 88888.00 2014-05-11 20:29:51.375 131 12498.50 53.80 54771.18 88888.00 2014-05-11 20:29:51.500 131 12498.45 53.80 54771.18 88888.00 2014-05-11 20:29:51.625 131 12498.38 53.80 54771.20 88888.00 2014-05-11 20:29:51.750 131 12498.35 53.77 54771.18 88888.00 2014-05-11 20:29:51.875 131 12498.35 53.80 54771.18 88888.00 2014-05-11 20:29:52.000 131 12498.35 53.80 54771.12 88888.00 2014-05-11 20:29:52.125 131 12498.35 53.83 54771.18 88888.00 2014-05-11 20:29:52.250 131 12498.35 53.85 54771.18 88888.00 2014-05-11 20:29:52.375 131 12498.35 53.85 54771.18 88888.00 2014-05-11 20:29:52.500 131 12498.40 53.80 54771.18 88888.00 2014-05-11 20:29:52.625 131 12498.42 53.80 54771.18 88888.00 2014-05-11 20:29:52.750 131 12498.45 53.80 54771.18 88888.00 2014-05-11 20:29:52.875 131 12498.45 53.85 54771.20 88888.00 2014-05-11 20:29:53.000 131 12498.38 53.83 54771.20 88888.00 2014-05-11 20:29:53.125 131 12498.38 53.85 54771.18 88888.00 2014-05-11 20:29:53.250 131 12498.35 53.85 54771.18 88888.00 2014-05-11 20:29:53.375 131 12498.38 53.83 54771.18 88888.00 2014-05-11 20:29:53.500 131 12498.35 53.83 54771.18 88888.00 2014-05-11 20:29:53.625 131 12498.38 53.80 54771.18 88888.00 2014-05-11 20:29:53.750 131 12498.45 53.83 54771.18 88888.00 2014-05-11 20:29:53.875 131 12498.42 53.83 54771.15 88888.00 2014-05-11 20:29:54.000 131 12498.45 53.83 54771.15 88888.00 2014-05-11 20:29:54.125 131 12498.50 53.83 54771.15 88888.00 2014-05-11 20:29:54.250 131 12498.45 53.80 54771.18 88888.00 2014-05-11 20:29:54.375 131 12498.48 53.83 54771.15 88888.00 2014-05-11 20:29:54.500 131 12498.42 53.83 54771.15 88888.00 2014-05-11 20:29:54.625 131 12498.45 53.83 54771.12 88888.00 2014-05-11 20:29:54.750 131 12498.42 53.85 54771.12 88888.00 2014-05-11 20:29:54.875 131 12498.45 53.88 54771.10 88888.00 2014-05-11 20:29:55.000 131 12498.45 53.88 54771.10 88888.00 2014-05-11 20:29:55.125 131 12498.45 53.88 54771.10 88888.00 2014-05-11 20:29:55.250 131 12498.40 53.83 54771.10 88888.00 2014-05-11 20:29:55.375 131 12498.45 53.88 54771.07 88888.00 2014-05-11 20:29:55.500 131 12498.48 53.88 54771.10 88888.00 2014-05-11 20:29:55.625 131 12498.48 53.85 54771.07 88888.00 2014-05-11 20:29:55.750 131 12498.42 53.85 54771.10 88888.00 2014-05-11 20:29:55.875 131 12498.40 53.83 54771.12 88888.00 2014-05-11 20:29:56.000 131 12498.42 53.85 54771.12 88888.00 2014-05-11 20:29:56.125 131 12498.40 53.88 54771.15 88888.00 2014-05-11 20:29:56.250 131 12498.35 53.90 54771.12 88888.00 2014-05-11 20:29:56.375 131 12498.35 53.95 54771.15 88888.00 2014-05-11 20:29:56.500 131 12498.38 53.95 54771.18 88888.00 2014-05-11 20:29:56.625 131 12498.40 53.98 54771.15 88888.00 2014-05-11 20:29:56.750 131 12498.38 53.98 54771.12 88888.00 2014-05-11 20:29:56.875 131 12498.35 53.90 54771.12 88888.00 2014-05-11 20:29:57.000 131 12498.40 53.90 54771.15 88888.00 2014-05-11 20:29:57.125 131 12498.42 53.95 54771.15 88888.00 2014-05-11 20:29:57.250 131 12498.38 53.95 54771.18 88888.00 2014-05-11 20:29:57.375 131 12498.38 53.95 54771.15 88888.00 2014-05-11 20:29:57.500 131 12498.40 53.98 54771.15 88888.00 2014-05-11 20:29:57.625 131 12498.42 54.00 54771.15 88888.00 2014-05-11 20:29:57.750 131 12498.45 53.95 54771.18 88888.00 2014-05-11 20:29:57.875 131 12498.40 53.95 54771.15 88888.00 2014-05-11 20:29:58.000 131 12498.38 53.95 54771.15 88888.00 2014-05-11 20:29:58.125 131 12498.40 53.95 54771.18 88888.00 2014-05-11 20:29:58.250 131 12498.40 53.95 54771.15 88888.00 2014-05-11 20:29:58.375 131 12498.45 53.98 54771.15 88888.00 2014-05-11 20:29:58.500 131 12498.40 53.95 54771.12 88888.00 2014-05-11 20:29:58.625 131 12498.42 54.00 54771.12 88888.00 2014-05-11 20:29:58.750 131 12498.42 53.98 54771.12 88888.00 2014-05-11 20:29:58.875 131 12498.42 53.98 54771.15 88888.00 2014-05-11 20:29:59.000 131 12498.38 53.98 54771.15 88888.00 2014-05-11 20:29:59.125 131 12498.40 54.02 54771.15 88888.00 2014-05-11 20:29:59.250 131 12498.40 54.02 54771.18 88888.00 2014-05-11 20:29:59.375 131 12498.45 54.05 54771.18 88888.00 2014-05-11 20:29:59.500 131 12498.45 54.02 54771.18 88888.00 2014-05-11 20:29:59.625 131 12498.42 54.02 54771.18 88888.00 2014-05-11 20:29:59.750 131 12498.42 54.02 54771.15 88888.00 2014-05-11 20:29:59.875 131 12498.42 54.05 54771.15 88888.00 2014-05-11 20:30:00.000 131 12498.45 54.02 54771.15 88888.00 2014-05-11 20:30:00.125 131 12498.48 54.02 54771.18 88888.00 2014-05-11 20:30:00.250 131 12498.48 54.08 54771.18 88888.00 2014-05-11 20:30:00.375 131 12498.48 54.10 54771.20 88888.00 2014-05-11 20:30:00.500 131 12498.40 54.10 54771.18 88888.00 2014-05-11 20:30:00.625 131 12498.42 54.10 54771.18 88888.00 2014-05-11 20:30:00.750 131 12498.40 54.08 54771.15 88888.00 2014-05-11 20:30:00.875 131 12498.40 54.10 54771.15 88888.00 2014-05-11 20:30:01.000 131 12498.38 54.10 54771.15 88888.00 2014-05-11 20:30:01.125 131 12498.35 54.12 54771.15 88888.00 2014-05-11 20:30:01.250 131 12498.35 54.08 54771.15 88888.00 2014-05-11 20:30:01.375 131 12498.38 54.08 54771.12 88888.00 2014-05-11 20:30:01.500 131 12498.38 54.12 54771.15 88888.00 2014-05-11 20:30:01.625 131 12498.38 54.10 54771.12 88888.00 2014-05-11 20:30:01.750 131 12498.33 54.10 54771.12 88888.00 2014-05-11 20:30:01.875 131 12498.38 54.12 54771.15 88888.00 2014-05-11 20:30:02.000 131 12498.45 54.15 54771.15 88888.00 2014-05-11 20:30:02.125 131 12498.48 54.15 54771.15 88888.00 2014-05-11 20:30:02.250 131 12498.42 54.12 54771.15 88888.00 2014-05-11 20:30:02.375 131 12498.45 54.12 54771.15 88888.00 2014-05-11 20:30:02.500 131 12498.45 54.17 54771.18 88888.00 2014-05-11 20:30:02.625 131 12498.42 54.20 54771.15 88888.00 2014-05-11 20:30:02.750 131 12498.40 54.17 54771.15 88888.00 2014-05-11 20:30:02.875 131 12498.33 54.17 54771.15 88888.00 2014-05-11 20:30:03.000 131 12498.35 54.20 54771.12 88888.00 2014-05-11 20:30:03.125 131 12498.38 54.20 54771.12 88888.00 2014-05-11 20:30:03.250 131 12498.38 54.20 54771.15 88888.00 2014-05-11 20:30:03.375 131 12498.35 54.20 54771.15 88888.00 2014-05-11 20:30:03.500 131 12498.35 54.17 54771.15 88888.00 2014-05-11 20:30:03.625 131 12498.33 54.17 54771.12 88888.00 2014-05-11 20:30:03.750 131 12498.35 54.20 54771.12 88888.00 2014-05-11 20:30:03.875 131 12498.33 54.27 54771.10 88888.00 2014-05-11 20:30:04.000 131 12498.38 54.23 54771.07 88888.00 2014-05-11 20:30:04.125 131 12498.40 54.23 54771.07 88888.00 2014-05-11 20:30:04.250 131 12498.35 54.20 54771.12 88888.00 2014-05-11 20:30:04.375 131 12498.38 54.25 54771.10 88888.00 2014-05-11 20:30:04.500 131 12498.40 54.25 54771.07 88888.00 2014-05-11 20:30:04.625 131 12498.42 54.23 54771.12 88888.00 2014-05-11 20:30:04.750 131 12498.42 54.23 54771.12 88888.00 2014-05-11 20:30:04.875 131 12498.40 54.20 54771.15 88888.00 2014-05-11 20:30:05.000 131 12498.42 54.23 54771.18 88888.00 2014-05-11 20:30:05.125 131 12498.42 54.27 54771.15 88888.00 2014-05-11 20:30:05.250 131 12498.40 54.27 54771.15 88888.00 2014-05-11 20:30:05.375 131 12498.38 54.25 54771.15 88888.00 2014-05-11 20:30:05.500 131 12498.30 54.23 54771.15 88888.00 2014-05-11 20:30:05.625 131 12498.30 54.23 54771.15 88888.00 2014-05-11 20:30:05.750 131 12498.35 54.25 54771.15 88888.00 2014-05-11 20:30:05.875 131 12498.35 54.25 54771.12 88888.00 2014-05-11 20:30:06.000 131 12498.33 54.25 54771.15 88888.00 2014-05-11 20:30:06.125 131 12498.33 54.27 54771.18 88888.00 2014-05-11 20:30:06.250 131 12498.27 54.25 54771.15 88888.00 2014-05-11 20:30:06.375 131 12498.27 54.25 54771.12 88888.00 2014-05-11 20:30:06.500 131 12498.30 54.25 54771.15 88888.00 2014-05-11 20:30:06.625 131 12498.35 54.23 54771.12 88888.00 2014-05-11 20:30:06.750 131 12498.35 54.25 54771.10 88888.00 2014-05-11 20:30:06.875 131 12498.33 54.25 54771.10 88888.00 2014-05-11 20:30:07.000 131 12498.30 54.27 54771.12 88888.00 2014-05-11 20:30:07.125 131 12498.33 54.27 54771.12 88888.00 2014-05-11 20:30:07.250 131 12498.35 54.23 54771.12 88888.00 2014-05-11 20:30:07.375 131 12498.35 54.25 54771.15 88888.00 2014-05-11 20:30:07.500 131 12498.33 54.27 54771.15 88888.00 2014-05-11 20:30:07.625 131 12498.35 54.25 54771.12 88888.00 2014-05-11 20:30:07.750 131 12498.35 54.25 54771.12 88888.00 2014-05-11 20:30:07.875 131 12498.35 54.30 54771.15 88888.00 2014-05-11 20:30:08.000 131 12498.35 54.27 54771.12 88888.00 2014-05-11 20:30:08.125 131 12498.33 54.25 54771.12 88888.00 2014-05-11 20:30:08.250 131 12498.30 54.25 54771.15 88888.00 2014-05-11 20:30:08.375 131 12498.38 54.27 54771.15 88888.00 2014-05-11 20:30:08.500 131 12498.38 54.30 54771.15 88888.00 2014-05-11 20:30:08.625 131 12498.38 54.33 54771.15 88888.00 2014-05-11 20:30:08.750 131 12498.35 54.30 54771.15 88888.00 2014-05-11 20:30:08.875 131 12498.30 54.27 54771.15 88888.00 2014-05-11 20:30:09.000 131 12498.33 54.25 54771.12 88888.00 2014-05-11 20:30:09.125 131 12498.33 54.25 54771.15 88888.00 2014-05-11 20:30:09.250 131 12498.40 54.30 54771.15 88888.00 2014-05-11 20:30:09.375 131 12498.42 54.33 54771.15 88888.00 2014-05-11 20:30:09.500 131 12498.35 54.27 54771.12 88888.00 2014-05-11 20:30:09.625 131 12498.23 54.25 54771.15 88888.00 2014-05-11 20:30:09.750 131 12498.27 54.30 54771.12 88888.00 2014-05-11 20:30:09.875 131 12498.33 54.30 54771.12 88888.00 2014-05-11 20:30:10.000 131 12498.30 54.30 54771.15 88888.00 2014-05-11 20:30:10.125 131 12498.30 54.30 54771.15 88888.00 2014-05-11 20:30:10.250 131 12498.33 54.30 54771.18 88888.00 2014-05-11 20:30:10.375 131 12498.35 54.30 54771.18 88888.00 2014-05-11 20:30:10.500 131 12498.38 54.30 54771.18 88888.00 2014-05-11 20:30:10.625 131 12498.38 54.33 54771.18 88888.00 2014-05-11 20:30:10.750 131 12498.35 54.30 54771.18 88888.00 2014-05-11 20:30:10.875 131 12498.38 54.30 54771.18 88888.00 2014-05-11 20:30:11.000 131 12498.40 54.33 54771.15 88888.00 2014-05-11 20:30:11.125 131 12498.38 54.35 54771.18 88888.00 2014-05-11 20:30:11.250 131 12498.30 54.33 54771.18 88888.00 2014-05-11 20:30:11.375 131 12498.30 54.33 54771.18 88888.00 2014-05-11 20:30:11.500 131 12498.30 54.30 54771.15 88888.00 2014-05-11 20:30:11.625 131 12498.38 54.33 54771.15 88888.00 2014-05-11 20:30:11.750 131 12498.52 54.33 54771.18 88888.00 2014-05-11 20:30:11.875 131 12498.45 54.27 54771.18 88888.00 2014-05-11 20:30:12.000 131 12498.35 54.25 54771.12 88888.00 2014-05-11 20:30:12.125 131 12498.33 54.27 54771.15 88888.00 2014-05-11 20:30:12.250 131 12498.35 54.30 54771.15 88888.00 2014-05-11 20:30:12.375 131 12498.40 54.33 54771.15 88888.00 2014-05-11 20:30:12.500 131 12498.40 54.33 54771.18 88888.00 2014-05-11 20:30:12.625 131 12498.42 54.30 54771.18 88888.00 2014-05-11 20:30:12.750 131 12498.38 54.33 54771.18 88888.00 2014-05-11 20:30:12.875 131 12498.33 54.30 54771.18 88888.00 2014-05-11 20:30:13.000 131 12498.35 54.27 54771.18 88888.00 2014-05-11 20:30:13.125 131 12498.35 54.30 54771.18 88888.00 2014-05-11 20:30:13.250 131 12498.33 54.33 54771.18 88888.00 2014-05-11 20:30:13.375 131 12498.33 54.30 54771.18 88888.00 2014-05-11 20:30:13.500 131 12498.35 54.30 54771.18 88888.00 2014-05-11 20:30:13.625 131 12498.35 54.27 54771.18 88888.00 2014-05-11 20:30:13.750 131 12498.35 54.25 54771.12 88888.00 2014-05-11 20:30:13.875 131 12498.40 54.27 54771.15 88888.00 2014-05-11 20:30:14.000 131 12498.40 54.27 54771.15 88888.00 2014-05-11 20:30:14.125 131 12498.40 54.25 54771.15 88888.00 2014-05-11 20:30:14.250 131 12498.38 54.23 54771.12 88888.00 2014-05-11 20:30:14.375 131 12498.38 54.25 54771.12 88888.00 2014-05-11 20:30:14.500 131 12498.38 54.20 54771.12 88888.00 2014-05-11 20:30:14.625 131 12498.40 54.23 54771.15 88888.00 2014-05-11 20:30:14.750 131 12498.35 54.25 54771.15 88888.00 2014-05-11 20:30:14.875 131 12498.40 54.25 54771.15 88888.00 2014-05-11 20:30:15.000 131 12498.42 54.27 54771.12 88888.00 2014-05-11 20:30:15.125 131 12498.38 54.23 54771.15 88888.00 2014-05-11 20:30:15.250 131 12498.30 54.20 54771.15 88888.00 2014-05-11 20:30:15.375 131 12498.33 54.20 54771.18 88888.00 2014-05-11 20:30:15.500 131 12498.33 54.20 54771.18 88888.00 2014-05-11 20:30:15.625 131 12498.35 54.17 54771.15 88888.00 2014-05-11 20:30:15.750 131 12498.30 54.17 54771.18 88888.00 2014-05-11 20:30:15.875 131 12498.30 54.15 54771.20 88888.00 2014-05-11 20:30:16.000 131 12498.38 54.17 54771.18 88888.00 2014-05-11 20:30:16.125 131 12498.40 54.23 54771.18 88888.00 2014-05-11 20:30:16.250 131 12498.33 54.17 54771.15 88888.00 2014-05-11 20:30:16.375 131 12498.33 54.15 54771.15 88888.00 2014-05-11 20:30:16.500 131 12498.35 54.17 54771.18 88888.00 2014-05-11 20:30:16.625 131 12498.42 54.20 54771.20 88888.00 2014-05-11 20:30:16.750 131 12498.48 54.20 54771.20 88888.00 2014-05-11 20:30:16.875 131 12498.50 54.20 54771.18 88888.00 2014-05-11 20:30:17.000 131 12498.42 54.17 54771.18 88888.00 2014-05-11 20:30:17.125 131 12498.33 54.20 54771.18 88888.00 2014-05-11 20:30:17.250 131 12498.30 54.17 54771.20 88888.00 2014-05-11 20:30:17.375 131 12498.35 54.17 54771.20 88888.00 2014-05-11 20:30:17.500 131 12498.35 54.15 54771.22 88888.00 2014-05-11 20:30:17.625 131 12498.33 54.12 54771.20 88888.00 2014-05-11 20:30:17.750 131 12498.35 54.12 54771.18 88888.00 2014-05-11 20:30:17.875 131 12498.40 54.10 54771.18 88888.00 2014-05-11 20:30:18.000 131 12498.45 54.10 54771.20 88888.00 2014-05-11 20:30:18.125 131 12498.42 54.10 54771.20 88888.00 2014-05-11 20:30:18.250 131 12498.38 54.10 54771.15 88888.00 2014-05-11 20:30:18.375 131 12498.38 54.10 54771.15 88888.00 2014-05-11 20:30:18.500 131 12498.38 54.08 54771.12 88888.00 2014-05-11 20:30:18.625 131 12498.40 54.10 54771.18 88888.00 2014-05-11 20:30:18.750 131 12498.33 54.10 54771.18 88888.00 2014-05-11 20:30:18.875 131 12498.30 54.08 54771.18 88888.00 2014-05-11 20:30:19.000 131 12498.30 54.08 54771.18 88888.00 2014-05-11 20:30:19.125 131 12498.33 54.05 54771.18 88888.00 2014-05-11 20:30:19.250 131 12498.35 54.05 54771.15 88888.00 2014-05-11 20:30:19.375 131 12498.42 54.02 54771.15 88888.00 2014-05-11 20:30:19.500 131 12498.40 54.08 54771.18 88888.00 2014-05-11 20:30:19.625 131 12498.33 54.08 54771.18 88888.00 2014-05-11 20:30:19.750 131 12498.33 54.02 54771.18 88888.00 2014-05-11 20:30:19.875 131 12498.33 54.00 54771.18 88888.00 2014-05-11 20:30:20.000 131 12498.38 54.00 54771.18 88888.00 2014-05-11 20:30:20.125 131 12498.38 54.02 54771.20 88888.00 2014-05-11 20:30:20.250 131 12498.35 54.02 54771.20 88888.00 2014-05-11 20:30:20.375 131 12498.45 54.05 54771.20 88888.00 2014-05-11 20:30:20.500 131 12498.45 54.05 54771.22 88888.00 2014-05-11 20:30:20.625 131 12498.42 54.00 54771.20 88888.00 2014-05-11 20:30:20.750 131 12498.38 53.98 54771.20 88888.00 2014-05-11 20:30:20.875 131 12498.38 54.00 54771.18 88888.00 2014-05-11 20:30:21.000 131 12498.38 54.02 54771.15 88888.00 2014-05-11 20:30:21.125 131 12498.33 54.00 54771.15 88888.00 2014-05-11 20:30:21.250 131 12498.33 53.95 54771.18 88888.00 2014-05-11 20:30:21.375 131 12498.38 53.98 54771.18 88888.00 2014-05-11 20:30:21.500 131 12498.38 54.00 54771.18 88888.00 2014-05-11 20:30:21.625 131 12498.40 53.98 54771.18 88888.00 2014-05-11 20:30:21.750 131 12498.42 53.92 54771.18 88888.00 2014-05-11 20:30:21.875 131 12498.38 53.88 54771.15 88888.00 2014-05-11 20:30:22.000 131 12498.40 53.88 54771.18 88888.00 2014-05-11 20:30:22.125 131 12498.40 53.90 54771.20 88888.00 2014-05-11 20:30:22.250 131 12498.42 53.90 54771.18 88888.00 2014-05-11 20:30:22.375 131 12498.40 53.92 54771.18 88888.00 2014-05-11 20:30:22.500 131 12498.38 53.90 54771.20 88888.00 2014-05-11 20:30:22.625 131 12498.40 53.92 54771.15 88888.00 2014-05-11 20:30:22.750 131 12498.42 53.90 54771.12 88888.00 2014-05-11 20:30:22.875 131 12498.40 53.90 54771.15 88888.00 2014-05-11 20:30:23.000 131 12498.40 53.90 54771.12 88888.00 2014-05-11 20:30:23.125 131 12498.40 53.85 54771.15 88888.00 2014-05-11 20:30:23.250 131 12498.40 53.83 54771.15 88888.00 2014-05-11 20:30:23.375 131 12498.42 53.85 54771.18 88888.00 2014-05-11 20:30:23.500 131 12498.40 53.83 54771.18 88888.00 2014-05-11 20:30:23.625 131 12498.48 53.88 54771.18 88888.00 2014-05-11 20:30:23.750 131 12498.42 53.88 54771.15 88888.00 2014-05-11 20:30:23.875 131 12498.38 53.83 54771.18 88888.00 2014-05-11 20:30:24.000 131 12498.35 53.77 54771.20 88888.00 2014-05-11 20:30:24.125 131 12498.40 53.77 54771.18 88888.00 2014-05-11 20:30:24.250 131 12498.35 53.73 54771.18 88888.00 2014-05-11 20:30:24.375 131 12498.40 53.75 54771.18 88888.00 2014-05-11 20:30:24.500 131 12498.42 53.77 54771.20 88888.00 2014-05-11 20:30:24.625 131 12498.42 53.75 54771.18 88888.00 2014-05-11 20:30:24.750 131 12498.42 53.73 54771.18 88888.00 2014-05-11 20:30:24.875 131 12498.38 53.75 54771.18 88888.00 2014-05-11 20:30:25.000 131 12498.38 53.73 54771.18 88888.00 2014-05-11 20:30:25.125 131 12498.38 53.73 54771.18 88888.00 2014-05-11 20:30:25.250 131 12498.35 53.70 54771.20 88888.00 2014-05-11 20:30:25.375 131 12498.42 53.73 54771.20 88888.00 2014-05-11 20:30:25.500 131 12498.42 53.73 54771.20 88888.00 2014-05-11 20:30:25.625 131 12498.40 53.65 54771.18 88888.00 2014-05-11 20:30:25.750 131 12498.40 53.65 54771.18 88888.00 2014-05-11 20:30:25.875 131 12498.42 53.67 54771.18 88888.00 2014-05-11 20:30:26.000 131 12498.45 53.65 54771.18 88888.00 2014-05-11 20:30:26.125 131 12498.45 53.67 54771.20 88888.00 2014-05-11 20:30:26.250 131 12498.45 53.65 54771.20 88888.00 2014-05-11 20:30:26.375 131 12498.48 53.62 54771.15 88888.00 2014-05-11 20:30:26.500 131 12498.50 53.65 54771.15 88888.00 2014-05-11 20:30:26.625 131 12498.48 53.65 54771.18 88888.00 2014-05-11 20:30:26.750 131 12498.42 53.65 54771.18 88888.00 2014-05-11 20:30:26.875 131 12498.38 53.67 54771.18 88888.00 2014-05-11 20:30:27.000 131 12498.35 53.60 54771.18 88888.00 2014-05-11 20:30:27.125 131 12498.38 53.60 54771.20 88888.00 2014-05-11 20:30:27.250 131 12498.35 53.60 54771.20 88888.00 2014-05-11 20:30:27.375 131 12498.40 53.60 54771.20 88888.00 2014-05-11 20:30:27.500 131 12498.40 53.60 54771.18 88888.00 2014-05-11 20:30:27.625 131 12498.42 53.62 54771.18 88888.00 2014-05-11 20:30:27.750 131 12498.45 53.60 54771.20 88888.00 2014-05-11 20:30:27.875 131 12498.42 53.60 54771.18 88888.00 2014-05-11 20:30:28.000 131 12498.42 53.58 54771.18 88888.00 2014-05-11 20:30:28.125 131 12498.40 53.58 54771.20 88888.00 2014-05-11 20:30:28.250 131 12498.38 53.52 54771.18 88888.00 2014-05-11 20:30:28.375 131 12498.42 53.52 54771.15 88888.00 2014-05-11 20:30:28.500 131 12498.45 53.55 54771.15 88888.00 2014-05-11 20:30:28.625 131 12498.50 53.55 54771.18 88888.00 2014-05-11 20:30:28.750 131 12498.45 53.55 54771.15 88888.00 2014-05-11 20:30:28.875 131 12498.48 53.50 54771.15 88888.00 2014-05-11 20:30:29.000 131 12498.50 53.52 54771.15 88888.00 2014-05-11 20:30:29.125 131 12498.55 53.55 54771.18 88888.00 2014-05-11 20:30:29.250 131 12498.50 53.52 54771.20 88888.00 2014-05-11 20:30:29.375 131 12498.45 53.52 54771.18 88888.00 2014-05-11 20:30:29.500 131 12498.42 53.55 54771.18 88888.00 2014-05-11 20:30:29.625 131 12498.42 53.55 54771.18 88888.00 2014-05-11 20:30:29.750 131 12498.48 53.55 54771.18 88888.00 2014-05-11 20:30:29.875 131 12498.48 53.52 54771.18 88888.00 2014-05-11 20:30:30.000 131 12498.45 53.50 54771.15 88888.00 2014-05-11 20:30:30.125 131 12498.45 53.52 54771.18 88888.00 2014-05-11 20:30:30.250 131 12498.48 53.48 54771.18 88888.00 2014-05-11 20:30:30.375 131 12498.45 53.50 54771.15 88888.00 2014-05-11 20:30:30.500 131 12498.50 53.55 54771.15 88888.00 2014-05-11 20:30:30.625 131 12498.55 53.55 54771.15 88888.00 2014-05-11 20:30:30.750 131 12498.52 53.50 54771.18 88888.00 2014-05-11 20:30:30.875 131 12498.52 53.50 54771.18 88888.00 2014-05-11 20:30:31.000 131 12498.50 53.45 54771.15 88888.00 2014-05-11 20:30:31.125 131 12498.50 53.45 54771.18 88888.00 2014-05-11 20:30:31.250 131 12498.48 53.42 54771.18 88888.00 2014-05-11 20:30:31.375 131 12498.50 53.42 54771.15 88888.00 2014-05-11 20:30:31.500 131 12498.50 53.42 54771.15 88888.00 2014-05-11 20:30:31.625 131 12498.58 53.42 54771.18 88888.00 2014-05-11 20:30:31.750 131 12498.55 53.42 54771.15 88888.00 2014-05-11 20:30:31.875 131 12498.52 53.40 54771.18 88888.00 2014-05-11 20:30:32.000 131 12498.52 53.38 54771.15 88888.00 2014-05-11 20:30:32.125 131 12498.58 53.42 54771.15 88888.00 2014-05-11 20:30:32.250 131 12498.55 53.40 54771.15 88888.00 2014-05-11 20:30:32.375 131 12498.62 53.40 54771.18 88888.00 2014-05-11 20:30:32.500 131 12498.60 53.40 54771.20 88888.00 2014-05-11 20:30:32.625 131 12498.60 53.38 54771.18 88888.00 2014-05-11 20:30:32.750 131 12498.55 53.38 54771.15 88888.00 2014-05-11 20:30:32.875 131 12498.50 53.35 54771.15 88888.00 2014-05-11 20:30:33.000 131 12498.58 53.35 54771.15 88888.00 2014-05-11 20:30:33.125 131 12498.70 53.40 54771.18 88888.00 2014-05-11 20:30:33.250 131 12498.67 53.38 54771.15 88888.00 2014-05-11 20:30:33.375 131 12498.65 53.35 54771.15 88888.00 2014-05-11 20:30:33.500 131 12498.60 53.35 54771.15 88888.00 2014-05-11 20:30:33.625 131 12498.60 53.35 54771.15 88888.00 2014-05-11 20:30:33.750 131 12498.60 53.33 54771.18 88888.00 2014-05-11 20:30:33.875 131 12498.62 53.33 54771.18 88888.00 2014-05-11 20:30:34.000 131 12498.60 53.38 54771.18 88888.00 2014-05-11 20:30:34.125 131 12498.62 53.40 54771.20 88888.00 2014-05-11 20:30:34.250 131 12498.67 53.38 54771.20 88888.00 2014-05-11 20:30:34.375 131 12498.70 53.35 54771.18 88888.00 2014-05-11 20:30:34.500 131 12498.67 53.33 54771.18 88888.00 2014-05-11 20:30:34.625 131 12498.62 53.33 54771.18 88888.00 2014-05-11 20:30:34.750 131 12498.55 53.33 54771.18 88888.00 2014-05-11 20:30:34.875 131 12498.50 53.30 54771.18 88888.00 2014-05-11 20:30:35.000 131 12498.62 53.30 54771.18 88888.00 2014-05-11 20:30:35.125 131 12498.65 53.30 54771.15 88888.00 2014-05-11 20:30:35.250 131 12498.58 53.27 54771.18 88888.00 2014-05-11 20:30:35.375 131 12498.60 53.30 54771.18 88888.00 2014-05-11 20:30:35.500 131 12498.60 53.33 54771.22 88888.00 2014-05-11 20:30:35.625 131 12498.58 53.33 54771.22 88888.00 2014-05-11 20:30:35.750 131 12498.50 53.30 54771.20 88888.00 2014-05-11 20:30:35.875 131 12498.52 53.30 54771.20 88888.00 2014-05-11 20:30:36.000 131 12498.60 53.25 54771.18 88888.00 2014-05-11 20:30:36.125 131 12498.58 53.27 54771.22 88888.00 2014-05-11 20:30:36.250 131 12498.62 53.30 54771.20 88888.00 2014-05-11 20:30:36.375 131 12498.65 53.30 54771.18 88888.00 2014-05-11 20:30:36.500 131 12498.65 53.33 54771.18 88888.00 2014-05-11 20:30:36.625 131 12498.62 53.30 54771.20 88888.00 2014-05-11 20:30:36.750 131 12498.62 53.30 54771.20 88888.00 2014-05-11 20:30:36.875 131 12498.67 53.27 54771.20 88888.00 2014-05-11 20:30:37.000 131 12498.67 53.27 54771.18 88888.00 2014-05-11 20:30:37.125 131 12498.67 53.27 54771.20 88888.00 2014-05-11 20:30:37.250 131 12498.70 53.25 54771.18 88888.00 2014-05-11 20:30:37.375 131 12498.67 53.27 54771.18 88888.00 2014-05-11 20:30:37.500 131 12498.62 53.27 54771.18 88888.00 2014-05-11 20:30:37.625 131 12498.65 53.30 54771.20 88888.00 2014-05-11 20:30:37.750 131 12498.70 53.33 54771.20 88888.00 2014-05-11 20:30:37.875 131 12498.73 53.27 54771.18 88888.00 2014-05-11 20:30:38.000 131 12498.67 53.27 54771.18 88888.00 2014-05-11 20:30:38.125 131 12498.67 53.27 54771.20 88888.00 2014-05-11 20:30:38.250 131 12498.62 53.23 54771.18 88888.00 2014-05-11 20:30:38.375 131 12498.70 53.25 54771.18 88888.00 2014-05-11 20:30:38.500 131 12498.75 53.25 54771.18 88888.00 2014-05-11 20:30:38.625 131 12498.77 53.27 54771.18 88888.00 2014-05-11 20:30:38.750 131 12498.75 53.30 54771.20 88888.00 2014-05-11 20:30:38.875 131 12498.75 53.25 54771.18 88888.00 2014-05-11 20:30:39.000 131 12498.77 53.27 54771.18 88888.00 2014-05-11 20:30:39.125 131 12498.75 53.25 54771.18 88888.00 2014-05-11 20:30:39.250 131 12498.75 53.20 54771.18 88888.00 2014-05-11 20:30:39.375 131 12498.83 53.20 54771.15 88888.00 2014-05-11 20:30:39.500 131 12498.85 53.20 54771.15 88888.00 2014-05-11 20:30:39.625 131 12498.85 53.23 54771.18 88888.00 2014-05-11 20:30:39.750 131 12498.77 53.25 54771.18 88888.00 2014-05-11 20:30:39.875 131 12498.73 53.23 54771.18 88888.00 2014-05-11 20:30:40.000 131 12498.73 53.20 54771.15 88888.00 2014-05-11 20:30:40.125 131 12498.80 53.25 54771.20 88888.00 2014-05-11 20:30:40.250 131 12498.77 53.23 54771.20 88888.00 2014-05-11 20:30:40.375 131 12498.80 53.25 54771.18 88888.00 2014-05-11 20:30:40.500 131 12498.73 53.25 54771.12 88888.00 2014-05-11 20:30:40.625 131 12498.73 53.23 54771.15 88888.00 2014-05-11 20:30:40.750 131 12498.75 53.23 54771.18 88888.00 2014-05-11 20:30:40.875 131 12498.77 53.27 54771.20 88888.00 2014-05-11 20:30:41.000 131 12498.77 53.27 54771.20 88888.00 2014-05-11 20:30:41.125 131 12498.80 53.25 54771.20 88888.00 2014-05-11 20:30:41.250 131 12498.83 53.23 54771.20 88888.00 2014-05-11 20:30:41.375 131 12498.80 53.27 54771.18 88888.00 2014-05-11 20:30:41.500 131 12498.75 53.23 54771.18 88888.00 2014-05-11 20:30:41.625 131 12498.77 53.23 54771.15 88888.00 2014-05-11 20:30:41.750 131 12498.80 53.23 54771.18 88888.00 2014-05-11 20:30:41.875 131 12498.80 53.23 54771.20 88888.00 2014-05-11 20:30:42.000 131 12498.77 53.25 54771.18 88888.00 2014-05-11 20:30:42.125 131 12498.80 53.25 54771.20 88888.00 2014-05-11 20:30:42.250 131 12498.80 53.25 54771.18 88888.00 2014-05-11 20:30:42.375 131 12498.83 53.23 54771.15 88888.00 2014-05-11 20:30:42.500 131 12498.85 53.23 54771.15 88888.00 2014-05-11 20:30:42.625 131 12498.90 53.23 54771.18 88888.00 2014-05-11 20:30:42.750 131 12498.95 53.23 54771.15 88888.00 2014-05-11 20:30:42.875 131 12498.92 53.25 54771.18 88888.00 2014-05-11 20:30:43.000 131 12498.95 53.27 54771.18 88888.00 2014-05-11 20:30:43.125 131 12498.98 53.25 54771.15 88888.00 2014-05-11 20:30:43.250 131 12498.88 53.17 54771.15 88888.00 2014-05-11 20:30:43.375 131 12498.88 53.23 54771.18 88888.00 2014-05-11 20:30:43.500 131 12498.85 53.27 54771.18 88888.00 2014-05-11 20:30:43.625 131 12498.85 53.27 54771.18 88888.00 2014-05-11 20:30:43.750 131 12498.83 53.30 54771.20 88888.00 2014-05-11 20:30:43.875 131 12498.83 53.30 54771.18 88888.00 2014-05-11 20:30:44.000 131 12498.88 53.25 54771.18 88888.00 2014-05-11 20:30:44.125 131 12498.85 53.23 54771.18 88888.00 2014-05-11 20:30:44.250 131 12498.88 53.25 54771.20 88888.00 2014-05-11 20:30:44.375 131 12498.92 53.27 54771.18 88888.00 2014-05-11 20:30:44.500 131 12498.88 53.30 54771.18 88888.00 2014-05-11 20:30:44.625 131 12498.80 53.33 54771.15 88888.00 2014-05-11 20:30:44.750 131 12498.77 53.33 54771.18 88888.00 2014-05-11 20:30:44.875 131 12498.77 53.33 54771.20 88888.00 2014-05-11 20:30:45.000 131 12498.83 53.27 54771.18 88888.00 2014-05-11 20:30:45.125 131 12498.85 53.30 54771.20 88888.00 2014-05-11 20:30:45.250 131 12498.80 53.27 54771.20 88888.00 2014-05-11 20:30:45.375 131 12498.80 53.27 54771.18 88888.00 2014-05-11 20:30:45.500 131 12498.80 53.30 54771.20 88888.00 2014-05-11 20:30:45.625 131 12498.75 53.30 54771.20 88888.00 2014-05-11 20:30:45.750 131 12498.70 53.27 54771.18 88888.00 2014-05-11 20:30:45.875 131 12498.73 53.33 54771.18 88888.00 2014-05-11 20:30:46.000 131 12498.70 53.30 54771.18 88888.00 2014-05-11 20:30:46.125 131 12498.67 53.33 54771.18 88888.00 2014-05-11 20:30:46.250 131 12498.70 53.33 54771.18 88888.00 2014-05-11 20:30:46.375 131 12498.75 53.35 54771.18 88888.00 2014-05-11 20:30:46.500 131 12498.77 53.33 54771.18 88888.00 2014-05-11 20:30:46.625 131 12498.77 53.33 54771.18 88888.00 2014-05-11 20:30:46.750 131 12498.77 53.35 54771.20 88888.00 2014-05-11 20:30:46.875 131 12498.75 53.35 54771.20 88888.00 2014-05-11 20:30:47.000 131 12498.73 53.30 54771.20 88888.00 2014-05-11 20:30:47.125 131 12498.75 53.33 54771.18 88888.00 2014-05-11 20:30:47.250 131 12498.75 53.38 54771.20 88888.00 2014-05-11 20:30:47.375 131 12498.77 53.38 54771.22 88888.00 2014-05-11 20:30:47.500 131 12498.80 53.38 54771.22 88888.00 2014-05-11 20:30:47.625 131 12498.85 53.38 54771.20 88888.00 2014-05-11 20:30:47.750 131 12498.77 53.38 54771.20 88888.00 2014-05-11 20:30:47.875 131 12498.80 53.40 54771.20 88888.00 2014-05-11 20:30:48.000 131 12498.80 53.35 54771.20 88888.00 2014-05-11 20:30:48.125 131 12498.75 53.38 54771.22 88888.00 2014-05-11 20:30:48.250 131 12498.65 53.38 54771.22 88888.00 2014-05-11 20:30:48.375 131 12498.65 53.38 54771.22 88888.00 2014-05-11 20:30:48.500 131 12498.73 53.38 54771.22 88888.00 2014-05-11 20:30:48.625 131 12498.75 53.40 54771.22 88888.00 2014-05-11 20:30:48.750 131 12498.73 53.45 54771.22 88888.00 2014-05-11 20:30:48.875 131 12498.65 53.42 54771.22 88888.00 2014-05-11 20:30:49.000 131 12498.67 53.42 54771.20 88888.00 2014-05-11 20:30:49.125 131 12498.70 53.40 54771.22 88888.00 2014-05-11 20:30:49.250 131 12498.67 53.42 54771.22 88888.00 2014-05-11 20:30:49.375 131 12498.65 53.42 54771.22 88888.00 2014-05-11 20:30:49.500 131 12498.65 53.42 54771.22 88888.00 2014-05-11 20:30:49.625 131 12498.67 53.42 54771.22 88888.00 2014-05-11 20:30:49.750 131 12498.70 53.45 54771.22 88888.00 2014-05-11 20:30:49.875 131 12498.67 53.50 54771.25 88888.00 2014-05-11 20:30:50.000 131 12498.67 53.50 54771.22 88888.00 2014-05-11 20:30:50.125 131 12498.67 53.45 54771.22 88888.00 2014-05-11 20:30:50.250 131 12498.67 53.42 54771.22 88888.00 2014-05-11 20:30:50.375 131 12498.70 53.42 54771.22 88888.00 2014-05-11 20:30:50.500 131 12498.62 53.42 54771.25 88888.00 2014-05-11 20:30:50.625 131 12498.65 53.45 54771.30 88888.00 2014-05-11 20:30:50.750 131 12498.67 53.45 54771.28 88888.00 2014-05-11 20:30:50.875 131 12498.65 53.48 54771.25 88888.00 2014-05-11 20:30:51.000 131 12498.65 53.45 54771.25 88888.00 2014-05-11 20:30:51.125 131 12498.65 53.48 54771.25 88888.00 2014-05-11 20:30:51.250 131 12498.70 53.52 54771.25 88888.00 2014-05-11 20:30:51.375 131 12498.75 53.55 54771.28 88888.00 2014-05-11 20:30:51.500 131 12498.73 53.55 54771.25 88888.00 2014-05-11 20:30:51.625 131 12498.67 53.52 54771.25 88888.00 2014-05-11 20:30:51.750 131 12498.67 53.52 54771.25 88888.00 2014-05-11 20:30:51.875 131 12498.65 53.52 54771.28 88888.00 2014-05-11 20:30:52.000 131 12498.62 53.58 54771.25 88888.00 2014-05-11 20:30:52.125 131 12498.60 53.60 54771.28 88888.00 2014-05-11 20:30:52.250 131 12498.67 53.55 54771.25 88888.00 2014-05-11 20:30:52.375 131 12498.77 53.55 54771.25 88888.00 2014-05-11 20:30:52.500 131 12498.65 53.55 54771.25 88888.00 2014-05-11 20:30:52.625 131 12498.62 53.55 54771.25 88888.00 2014-05-11 20:30:52.750 131 12498.62 53.55 54771.22 88888.00 2014-05-11 20:30:52.875 131 12498.60 53.55 54771.22 88888.00 2014-05-11 20:30:53.000 131 12498.60 53.55 54771.22 88888.00 2014-05-11 20:30:53.125 131 12498.58 53.55 54771.25 88888.00 2014-05-11 20:30:53.250 131 12498.62 53.55 54771.28 88888.00 2014-05-11 20:30:53.375 131 12498.67 53.55 54771.25 88888.00 2014-05-11 20:30:53.500 131 12498.65 53.58 54771.22 88888.00 2014-05-11 20:30:53.625 131 12498.65 53.58 54771.25 88888.00 2014-05-11 20:30:53.750 131 12498.65 53.58 54771.25 88888.00 2014-05-11 20:30:53.875 131 12498.67 53.58 54771.22 88888.00 2014-05-11 20:30:54.000 131 12498.73 53.60 54771.25 88888.00 2014-05-11 20:30:54.125 131 12498.65 53.58 54771.28 88888.00 2014-05-11 20:30:54.250 131 12498.58 53.55 54771.28 88888.00 2014-05-11 20:30:54.375 131 12498.58 53.55 54771.28 88888.00 2014-05-11 20:30:54.500 131 12498.58 53.58 54771.25 88888.00 2014-05-11 20:30:54.625 131 12498.52 53.58 54771.28 88888.00 2014-05-11 20:30:54.750 131 12498.52 53.58 54771.25 88888.00 2014-05-11 20:30:54.875 131 12498.52 53.58 54771.28 88888.00 2014-05-11 20:30:55.000 131 12498.52 53.58 54771.28 88888.00 2014-05-11 20:30:55.125 131 12498.55 53.58 54771.30 88888.00 2014-05-11 20:30:55.250 131 12498.50 53.55 54771.28 88888.00 2014-05-11 20:30:55.375 131 12498.48 53.55 54771.28 88888.00 2014-05-11 20:30:55.500 131 12498.48 53.60 54771.28 88888.00 2014-05-11 20:30:55.625 131 12498.52 53.60 54771.28 88888.00 2014-05-11 20:30:55.750 131 12498.52 53.58 54771.28 88888.00 2014-05-11 20:30:55.875 131 12498.55 53.60 54771.28 88888.00 2014-05-11 20:30:56.000 131 12498.55 53.62 54771.28 88888.00 2014-05-11 20:30:56.125 131 12498.55 53.60 54771.25 88888.00 2014-05-11 20:30:56.250 131 12498.52 53.60 54771.25 88888.00 2014-05-11 20:30:56.375 131 12498.52 53.62 54771.22 88888.00 2014-05-11 20:30:56.500 131 12498.48 53.60 54771.25 88888.00 2014-05-11 20:30:56.625 131 12498.52 53.60 54771.25 88888.00 2014-05-11 20:30:56.750 131 12498.50 53.60 54771.25 88888.00 2014-05-11 20:30:56.875 131 12498.48 53.62 54771.25 88888.00 2014-05-11 20:30:57.000 131 12498.52 53.65 54771.25 88888.00 2014-05-11 20:30:57.125 131 12498.52 53.65 54771.25 88888.00 2014-05-11 20:30:57.250 131 12498.55 53.62 54771.28 88888.00 2014-05-11 20:30:57.375 131 12498.55 53.65 54771.28 88888.00 2014-05-11 20:30:57.500 131 12498.50 53.65 54771.25 88888.00 2014-05-11 20:30:57.625 131 12498.48 53.67 54771.25 88888.00 2014-05-11 20:30:57.750 131 12498.45 53.65 54771.25 88888.00 2014-05-11 20:30:57.875 131 12498.42 53.62 54771.28 88888.00 2014-05-11 20:30:58.000 131 12498.42 53.62 54771.25 88888.00 2014-05-11 20:30:58.125 131 12498.45 53.62 54771.25 88888.00 2014-05-11 20:30:58.250 131 12498.52 53.62 54771.28 88888.00 2014-05-11 20:30:58.375 131 12498.55 53.65 54771.28 88888.00 2014-05-11 20:30:58.500 131 12498.45 53.65 54771.30 88888.00 2014-05-11 20:30:58.625 131 12498.48 53.67 54771.30 88888.00 2014-05-11 20:30:58.750 131 12498.48 53.67 54771.30 88888.00 2014-05-11 20:30:58.875 131 12498.52 53.62 54771.30 88888.00 2014-05-11 20:30:59.000 131 12498.55 53.60 54771.28 88888.00 2014-05-11 20:30:59.125 131 12498.52 53.65 54771.28 88888.00 2014-05-11 20:30:59.250 131 12498.50 53.62 54771.30 88888.00 2014-05-11 20:30:59.375 131 12498.52 53.60 54771.25 88888.00 2014-05-11 20:30:59.500 131 12498.52 53.62 54771.25 88888.00 2014-05-11 20:30:59.625 131 12498.50 53.62 54771.30 88888.00 2014-05-11 20:30:59.750 131 12498.48 53.62 54771.30 88888.00 2014-05-11 20:30:59.875 131 12498.42 53.62 54771.28 88888.00 2014-05-11 20:31:00.000 131 12498.40 53.62 54771.28 88888.00 2014-05-11 20:31:00.125 131 12498.40 53.58 54771.28 88888.00 2014-05-11 20:31:00.250 131 12498.45 53.55 54771.28 88888.00 2014-05-11 20:31:00.375 131 12498.58 53.60 54771.25 88888.00 2014-05-11 20:31:00.500 131 12498.58 53.60 54771.28 88888.00 2014-05-11 20:31:00.625 131 12498.52 53.62 54771.30 88888.00 2014-05-11 20:31:00.750 131 12498.50 53.65 54771.28 88888.00 2014-05-11 20:31:00.875 131 12498.52 53.62 54771.28 88888.00 2014-05-11 20:31:01.000 131 12498.48 53.62 54771.25 88888.00 2014-05-11 20:31:01.125 131 12498.48 53.65 54771.30 88888.00 2014-05-11 20:31:01.250 131 12498.45 53.67 54771.30 88888.00 2014-05-11 20:31:01.375 131 12498.50 53.70 54771.32 88888.00 2014-05-11 20:31:01.500 131 12498.52 53.67 54771.30 88888.00 2014-05-11 20:31:01.625 131 12498.52 53.65 54771.28 88888.00 2014-05-11 20:31:01.750 131 12498.48 53.65 54771.30 88888.00 2014-05-11 20:31:01.875 131 12498.45 53.65 54771.30 88888.00 2014-05-11 20:31:02.000 131 12498.50 53.65 54771.30 88888.00 2014-05-11 20:31:02.125 131 12498.48 53.62 54771.30 88888.00 2014-05-11 20:31:02.250 131 12498.40 53.62 54771.30 88888.00 2014-05-11 20:31:02.375 131 12498.45 53.62 54771.32 88888.00 2014-05-11 20:31:02.500 131 12498.50 53.62 54771.32 88888.00 2014-05-11 20:31:02.625 131 12498.50 53.62 54771.32 88888.00 2014-05-11 20:31:02.750 131 12498.45 53.58 54771.28 88888.00 2014-05-11 20:31:02.875 131 12498.45 53.58 54771.28 88888.00 2014-05-11 20:31:03.000 131 12498.50 53.60 54771.28 88888.00 2014-05-11 20:31:03.125 131 12498.48 53.62 54771.32 88888.00 2014-05-11 20:31:03.250 131 12498.42 53.60 54771.30 88888.00 2014-05-11 20:31:03.375 131 12498.45 53.58 54771.28 88888.00 2014-05-11 20:31:03.500 131 12498.45 53.60 54771.28 88888.00 2014-05-11 20:31:03.625 131 12498.45 53.60 54771.28 88888.00 2014-05-11 20:31:03.750 131 12498.48 53.60 54771.25 88888.00 2014-05-11 20:31:03.875 131 12498.48 53.60 54771.25 88888.00 2014-05-11 20:31:04.000 131 12498.45 53.58 54771.28 88888.00 2014-05-11 20:31:04.125 131 12498.45 53.58 54771.30 88888.00 2014-05-11 20:31:04.250 131 12498.42 53.58 54771.32 88888.00 2014-05-11 20:31:04.375 131 12498.42 53.58 54771.30 88888.00 2014-05-11 20:31:04.500 131 12498.42 53.55 54771.30 88888.00 2014-05-11 20:31:04.625 131 12498.52 53.55 54771.30 88888.00 2014-05-11 20:31:04.750 131 12498.55 53.60 54771.32 88888.00 2014-05-11 20:31:04.875 131 12498.55 53.58 54771.30 88888.00 2014-05-11 20:31:05.000 131 12498.60 53.62 54771.28 88888.00 2014-05-11 20:31:05.125 131 12498.62 53.62 54771.30 88888.00 2014-05-11 20:31:05.250 131 12498.58 53.65 54771.35 88888.00 2014-05-11 20:31:05.375 131 12498.52 53.62 54771.32 88888.00 2014-05-11 20:31:05.500 131 12498.48 53.58 54771.32 88888.00 2014-05-11 20:31:05.625 131 12498.60 53.58 54771.30 88888.00 2014-05-11 20:31:05.750 131 12498.60 53.55 54771.30 88888.00 2014-05-11 20:31:05.875 131 12498.50 53.52 54771.32 88888.00 2014-05-11 20:31:06.000 131 12498.42 53.52 54771.30 88888.00 2014-05-11 20:31:06.125 131 12498.48 53.55 54771.30 88888.00 2014-05-11 20:31:06.250 131 12498.52 53.52 54771.30 88888.00 2014-05-11 20:31:06.375 131 12498.58 53.58 54771.30 88888.00 2014-05-11 20:31:06.500 131 12498.55 53.55 54771.32 88888.00 2014-05-11 20:31:06.625 131 12498.52 53.55 54771.30 88888.00 2014-05-11 20:31:06.750 131 12498.50 53.55 54771.30 88888.00 2014-05-11 20:31:06.875 131 12498.52 53.55 54771.32 88888.00 2014-05-11 20:31:07.000 131 12498.52 53.58 54771.30 88888.00 2014-05-11 20:31:07.125 131 12498.48 53.55 54771.32 88888.00 2014-05-11 20:31:07.250 131 12498.40 53.52 54771.35 88888.00 2014-05-11 20:31:07.375 131 12498.55 53.55 54771.35 88888.00 2014-05-11 20:31:07.500 131 12498.55 53.55 54771.38 88888.00 2014-05-11 20:31:07.625 131 12498.50 53.55 54771.38 88888.00 2014-05-11 20:31:07.750 131 12498.48 53.52 54771.32 88888.00 2014-05-11 20:31:07.875 131 12498.42 53.50 54771.32 88888.00 2014-05-11 20:31:08.000 131 12498.45 53.50 54771.30 88888.00 2014-05-11 20:31:08.125 131 12498.58 53.50 54771.30 88888.00 2014-05-11 20:31:08.250 131 12498.55 53.48 54771.32 88888.00 2014-05-11 20:31:08.375 131 12498.45 53.52 54771.32 88888.00 2014-05-11 20:31:08.500 131 12498.42 53.50 54771.30 88888.00 2014-05-11 20:31:08.625 131 12498.48 53.50 54771.30 88888.00 2014-05-11 20:31:08.750 131 12498.45 53.48 54771.30 88888.00 2014-05-11 20:31:08.875 131 12498.48 53.48 54771.28 88888.00 2014-05-11 20:31:09.000 131 12498.45 53.45 54771.30 88888.00 2014-05-11 20:31:09.125 131 12498.48 53.50 54771.35 88888.00 2014-05-11 20:31:09.250 131 12498.48 53.50 54771.32 88888.00 2014-05-11 20:31:09.375 131 12498.50 53.50 54771.32 88888.00 2014-05-11 20:31:09.500 131 12498.48 53.48 54771.32 88888.00 2014-05-11 20:31:09.625 131 12498.48 53.45 54771.32 88888.00 2014-05-11 20:31:09.750 131 12498.48 53.42 54771.30 88888.00 2014-05-11 20:31:09.875 131 12498.48 53.42 54771.35 88888.00 2014-05-11 20:31:10.000 131 12498.50 53.40 54771.32 88888.00 2014-05-11 20:31:10.125 131 12498.55 53.45 54771.35 88888.00 2014-05-11 20:31:10.250 131 12498.45 53.42 54771.38 88888.00 2014-05-11 20:31:10.375 131 12498.48 53.45 54771.38 88888.00 2014-05-11 20:31:10.500 131 12498.48 53.45 54771.35 88888.00 2014-05-11 20:31:10.625 131 12498.48 53.42 54771.30 88888.00 2014-05-11 20:31:10.750 131 12498.50 53.42 54771.35 88888.00 2014-05-11 20:31:10.875 131 12498.52 53.42 54771.35 88888.00 2014-05-11 20:31:11.000 131 12498.52 53.40 54771.32 88888.00 2014-05-11 20:31:11.125 131 12498.42 53.42 54771.32 88888.00 2014-05-11 20:31:11.250 131 12498.42 53.40 54771.35 88888.00 2014-05-11 20:31:11.375 131 12498.48 53.40 54771.38 88888.00 2014-05-11 20:31:11.500 131 12498.52 53.40 54771.38 88888.00 2014-05-11 20:31:11.625 131 12498.55 53.42 54771.38 88888.00 2014-05-11 20:31:11.750 131 12498.55 53.40 54771.35 88888.00 2014-05-11 20:31:11.875 131 12498.48 53.40 54771.32 88888.00 2014-05-11 20:31:12.000 131 12498.48 53.35 54771.30 88888.00 2014-05-11 20:31:12.125 131 12498.50 53.40 54771.30 88888.00 2014-05-11 20:31:12.250 131 12498.50 53.38 54771.32 88888.00 2014-05-11 20:31:12.375 131 12498.48 53.35 54771.30 88888.00 2014-05-11 20:31:12.500 131 12498.48 53.35 54771.30 88888.00 2014-05-11 20:31:12.625 131 12498.50 53.35 54771.30 88888.00 2014-05-11 20:31:12.750 131 12498.52 53.35 54771.30 88888.00 2014-05-11 20:31:12.875 131 12498.52 53.38 54771.32 88888.00 2014-05-11 20:31:13.000 131 12498.58 53.38 54771.32 88888.00 2014-05-11 20:31:13.125 131 12498.52 53.38 54771.35 88888.00 2014-05-11 20:31:13.250 131 12498.50 53.33 54771.32 88888.00 2014-05-11 20:31:13.375 131 12498.50 53.33 54771.30 88888.00 2014-05-11 20:31:13.500 131 12498.52 53.35 54771.30 88888.00 2014-05-11 20:31:13.625 131 12498.50 53.35 54771.32 88888.00 2014-05-11 20:31:13.750 131 12498.48 53.33 54771.30 88888.00 2014-05-11 20:31:13.875 131 12498.60 53.30 54771.32 88888.00 2014-05-11 20:31:14.000 131 12498.58 53.27 54771.30 88888.00 2014-05-11 20:31:14.125 131 12498.58 53.27 54771.32 88888.00 2014-05-11 20:31:14.250 131 12498.60 53.25 54771.32 88888.00 2014-05-11 20:31:14.375 131 12498.62 53.27 54771.30 88888.00 2014-05-11 20:31:14.500 131 12498.60 53.30 54771.30 88888.00 2014-05-11 20:31:14.625 131 12498.50 53.27 54771.32 88888.00 2014-05-11 20:31:14.750 131 12498.48 53.25 54771.28 88888.00 2014-05-11 20:31:14.875 131 12498.58 53.27 54771.30 88888.00 2014-05-11 20:31:15.000 131 12498.60 53.25 54771.30 88888.00 2014-05-11 20:31:15.125 131 12498.65 53.23 54771.30 88888.00 2014-05-11 20:31:15.250 131 12498.60 53.17 54771.32 88888.00 2014-05-11 20:31:15.375 131 12498.62 53.20 54771.30 88888.00 2014-05-11 20:31:15.500 131 12498.62 53.23 54771.30 88888.00 2014-05-11 20:31:15.625 131 12498.62 53.23 54771.32 88888.00 2014-05-11 20:31:15.750 131 12498.70 53.23 54771.35 88888.00 2014-05-11 20:31:15.875 131 12498.65 53.20 54771.32 88888.00 2014-05-11 20:31:16.000 131 12498.62 53.20 54771.32 88888.00 2014-05-11 20:31:16.125 131 12498.65 53.23 54771.35 88888.00 2014-05-11 20:31:16.250 131 12498.65 53.20 54771.32 88888.00 2014-05-11 20:31:16.375 131 12498.67 53.20 54771.32 88888.00 2014-05-11 20:31:16.500 131 12498.65 53.20 54771.32 88888.00 2014-05-11 20:31:16.625 131 12498.70 53.25 54771.35 88888.00 2014-05-11 20:31:16.750 131 12498.67 53.25 54771.32 88888.00 2014-05-11 20:31:16.875 131 12498.58 53.23 54771.35 88888.00 2014-05-11 20:31:17.000 131 12498.58 53.17 54771.35 88888.00 2014-05-11 20:31:17.125 131 12498.62 53.15 54771.32 88888.00 2014-05-11 20:31:17.250 131 12498.65 53.15 54771.32 88888.00 2014-05-11 20:31:17.375 131 12498.65 53.15 54771.35 88888.00 2014-05-11 20:31:17.500 131 12498.60 53.17 54771.32 88888.00 2014-05-11 20:31:17.625 131 12498.60 53.17 54771.32 88888.00 2014-05-11 20:31:17.750 131 12498.58 53.12 54771.32 88888.00 2014-05-11 20:31:17.875 131 12498.60 53.15 54771.32 88888.00 2014-05-11 20:31:18.000 131 12498.65 53.15 54771.35 88888.00 2014-05-11 20:31:18.125 131 12498.62 53.12 54771.32 88888.00 2014-05-11 20:31:18.250 131 12498.58 53.08 54771.30 88888.00 2014-05-11 20:31:18.375 131 12498.60 53.10 54771.30 88888.00 2014-05-11 20:31:18.500 131 12498.67 53.12 54771.32 88888.00 2014-05-11 20:31:18.625 131 12498.70 53.12 54771.30 88888.00 2014-05-11 20:31:18.750 131 12498.70 53.12 54771.32 88888.00 2014-05-11 20:31:18.875 131 12498.65 53.12 54771.32 88888.00 2014-05-11 20:31:19.000 131 12498.62 53.12 54771.30 88888.00 2014-05-11 20:31:19.125 131 12498.62 53.10 54771.32 88888.00 2014-05-11 20:31:19.250 131 12498.65 53.08 54771.35 88888.00 2014-05-11 20:31:19.375 131 12498.73 53.08 54771.32 88888.00 2014-05-11 20:31:19.500 131 12498.67 53.05 54771.32 88888.00 2014-05-11 20:31:19.625 131 12498.70 53.02 54771.32 88888.00 2014-05-11 20:31:19.750 131 12498.65 53.02 54771.32 88888.00 2014-05-11 20:31:19.875 131 12498.67 53.05 54771.32 88888.00 2014-05-11 20:31:20.000 131 12498.62 53.02 54771.32 88888.00 2014-05-11 20:31:20.125 131 12498.65 53.02 54771.32 88888.00 2014-05-11 20:31:20.250 131 12498.65 53.02 54771.35 88888.00 2014-05-11 20:31:20.375 131 12498.67 53.02 54771.35 88888.00 2014-05-11 20:31:20.500 131 12498.73 53.02 54771.35 88888.00 2014-05-11 20:31:20.625 131 12498.75 53.08 54771.38 88888.00 2014-05-11 20:31:20.750 131 12498.75 53.05 54771.38 88888.00 2014-05-11 20:31:20.875 131 12498.73 53.02 54771.35 88888.00 2014-05-11 20:31:21.000 131 12498.75 53.00 54771.38 88888.00 2014-05-11 20:31:21.125 131 12498.73 53.00 54771.38 88888.00 2014-05-11 20:31:21.250 131 12498.70 53.00 54771.35 88888.00 2014-05-11 20:31:21.375 131 12498.75 52.98 54771.32 88888.00 2014-05-11 20:31:21.500 131 12498.77 53.00 54771.35 88888.00 2014-05-11 20:31:21.625 131 12498.75 52.98 54771.40 88888.00 2014-05-11 20:31:21.750 131 12498.70 52.98 54771.38 88888.00 2014-05-11 20:31:21.875 131 12498.73 52.95 54771.38 88888.00 2014-05-11 20:31:22.000 131 12498.73 52.92 54771.32 88888.00 2014-05-11 20:31:22.125 131 12498.67 52.98 54771.35 88888.00 2014-05-11 20:31:22.250 131 12498.62 52.98 54771.38 88888.00 2014-05-11 20:31:22.375 131 12498.65 52.98 54771.38 88888.00 2014-05-11 20:31:22.500 131 12498.65 52.98 54771.38 88888.00 2014-05-11 20:31:22.625 131 12498.67 52.98 54771.38 88888.00 2014-05-11 20:31:22.750 131 12498.70 52.92 54771.38 88888.00 2014-05-11 20:31:22.875 131 12498.75 52.95 54771.38 88888.00 2014-05-11 20:31:23.000 131 12498.80 52.95 54771.35 88888.00 2014-05-11 20:31:23.125 131 12498.75 52.92 54771.32 88888.00 2014-05-11 20:31:23.250 131 12498.70 52.92 54771.35 88888.00 2014-05-11 20:31:23.375 131 12498.70 52.98 54771.38 88888.00 2014-05-11 20:31:23.500 131 12498.67 52.92 54771.32 88888.00 2014-05-11 20:31:23.625 131 12498.62 52.92 54771.32 88888.00 2014-05-11 20:31:23.750 131 12498.55 52.95 54771.32 88888.00 2014-05-11 20:31:23.875 131 12498.52 52.92 54771.32 88888.00 2014-05-11 20:31:24.000 131 12498.50 52.92 54771.35 88888.00 2014-05-11 20:31:24.125 131 12498.55 52.90 54771.35 88888.00 2014-05-11 20:31:24.250 131 12498.55 52.90 54771.32 88888.00 2014-05-11 20:31:24.375 131 12498.58 52.90 54771.38 88888.00 2014-05-11 20:31:24.500 131 12498.58 52.90 54771.35 88888.00 2014-05-11 20:31:24.625 131 12498.62 52.92 54771.35 88888.00 2014-05-11 20:31:24.750 131 12498.60 52.90 54771.32 88888.00 2014-05-11 20:31:24.875 131 12498.62 52.88 54771.32 88888.00 2014-05-11 20:31:25.000 131 12498.65 52.90 54771.32 88888.00 2014-05-11 20:31:25.125 131 12498.65 52.92 54771.35 88888.00 2014-05-11 20:31:25.250 131 12498.60 52.92 54771.38 88888.00 2014-05-11 20:31:25.375 131 12498.62 52.90 54771.35 88888.00 2014-05-11 20:31:25.500 131 12498.62 52.85 54771.32 88888.00 2014-05-11 20:31:25.625 131 12498.65 52.83 54771.32 88888.00 2014-05-11 20:31:25.750 131 12498.67 52.85 54771.35 88888.00 2014-05-11 20:31:25.875 131 12498.60 52.85 54771.38 88888.00 2014-05-11 20:31:26.000 131 12498.60 52.83 54771.35 88888.00 2014-05-11 20:31:26.125 131 12498.70 52.83 54771.35 88888.00 2014-05-11 20:31:26.250 131 12498.70 52.80 54771.35 88888.00 2014-05-11 20:31:26.375 131 12498.67 52.85 54771.38 88888.00 2014-05-11 20:31:26.500 131 12498.65 52.85 54771.40 88888.00 2014-05-11 20:31:26.625 131 12498.67 52.85 54771.38 88888.00 2014-05-11 20:31:26.750 131 12498.67 52.83 54771.40 88888.00 2014-05-11 20:31:26.875 131 12498.65 52.80 54771.40 88888.00 2014-05-11 20:31:27.000 131 12498.62 52.77 54771.40 88888.00 2014-05-11 20:31:27.125 131 12498.70 52.77 54771.43 88888.00 2014-05-11 20:31:27.250 131 12498.70 52.77 54771.40 88888.00 2014-05-11 20:31:27.375 131 12498.70 52.83 54771.40 88888.00 2014-05-11 20:31:27.500 131 12498.67 52.80 54771.40 88888.00 2014-05-11 20:31:27.625 131 12498.67 52.80 54771.40 88888.00 2014-05-11 20:31:27.750 131 12498.60 52.77 54771.40 88888.00 2014-05-11 20:31:27.875 131 12498.62 52.80 54771.38 88888.00 2014-05-11 20:31:28.000 131 12498.65 52.80 54771.40 88888.00 2014-05-11 20:31:28.125 131 12498.75 52.83 54771.43 88888.00 2014-05-11 20:31:28.250 131 12498.65 52.77 54771.43 88888.00 2014-05-11 20:31:28.375 131 12498.67 52.80 54771.45 88888.00 2014-05-11 20:31:28.500 131 12498.73 52.80 54771.43 88888.00 2014-05-11 20:31:28.625 131 12498.73 52.77 54771.43 88888.00 2014-05-11 20:31:28.750 131 12498.73 52.75 54771.40 88888.00 2014-05-11 20:31:28.875 131 12498.67 52.75 54771.38 88888.00 2014-05-11 20:31:29.000 131 12498.65 52.77 54771.40 88888.00 2014-05-11 20:31:29.125 131 12498.70 52.77 54771.45 88888.00 2014-05-11 20:31:29.250 131 12498.73 52.77 54771.45 88888.00 2014-05-11 20:31:29.375 131 12498.70 52.77 54771.40 88888.00 2014-05-11 20:31:29.500 131 12498.70 52.80 54771.40 88888.00 2014-05-11 20:31:29.625 131 12498.73 52.80 54771.40 88888.00 2014-05-11 20:31:29.750 131 12498.75 52.83 54771.40 88888.00 2014-05-11 20:31:29.875 131 12498.70 52.80 54771.40 88888.00 2014-05-11 20:31:30.000 131 12498.67 52.80 54771.40 88888.00 2014-05-11 20:31:30.125 131 12498.70 52.80 54771.40 88888.00 2014-05-11 20:31:30.250 131 12498.70 52.83 54771.45 88888.00 2014-05-11 20:31:30.375 131 12498.65 52.80 54771.45 88888.00 2014-05-11 20:31:30.500 131 12498.65 52.80 54771.43 88888.00 2014-05-11 20:31:30.625 131 12498.60 52.77 54771.43 88888.00 2014-05-11 20:31:30.750 131 12498.58 52.80 54771.45 88888.00 2014-05-11 20:31:30.875 131 12498.50 52.83 54771.45 88888.00 2014-05-11 20:31:31.000 131 12498.55 52.83 54771.43 88888.00 2014-05-11 20:31:31.125 131 12498.60 52.83 54771.43 88888.00 2014-05-11 20:31:31.250 131 12498.62 52.85 54771.43 88888.00 2014-05-11 20:31:31.375 131 12498.70 52.88 54771.43 88888.00 2014-05-11 20:31:31.500 131 12498.60 52.83 54771.43 88888.00 2014-05-11 20:31:31.625 131 12498.55 52.83 54771.43 88888.00 2014-05-11 20:31:31.750 131 12498.60 52.83 54771.45 88888.00 2014-05-11 20:31:31.875 131 12498.62 52.85 54771.47 88888.00 2014-05-11 20:31:32.000 131 12498.58 52.85 54771.43 88888.00 2014-05-11 20:31:32.125 131 12498.55 52.85 54771.43 88888.00 2014-05-11 20:31:32.250 131 12498.55 52.83 54771.40 88888.00 2014-05-11 20:31:32.375 131 12498.58 52.83 54771.43 88888.00 2014-05-11 20:31:32.500 131 12498.60 52.83 54771.40 88888.00 2014-05-11 20:31:32.625 131 12498.60 52.83 54771.43 88888.00 2014-05-11 20:31:32.750 131 12498.58 52.85 54771.43 88888.00 2014-05-11 20:31:32.875 131 12498.55 52.83 54771.43 88888.00 2014-05-11 20:31:33.000 131 12498.50 52.77 54771.38 88888.00 2014-05-11 20:31:33.125 131 12498.52 52.77 54771.40 88888.00 2014-05-11 20:31:33.250 131 12498.48 52.80 54771.40 88888.00 2014-05-11 20:31:33.375 131 12498.50 52.83 54771.43 88888.00 2014-05-11 20:31:33.500 131 12498.55 52.83 54771.43 88888.00 2014-05-11 20:31:33.625 131 12498.52 52.83 54771.40 88888.00 2014-05-11 20:31:33.750 131 12498.48 52.83 54771.43 88888.00 2014-05-11 20:31:33.875 131 12498.48 52.85 54771.43 88888.00 2014-05-11 20:31:34.000 131 12498.55 52.88 54771.43 88888.00 2014-05-11 20:31:34.125 131 12498.50 52.85 54771.45 88888.00 2014-05-11 20:31:34.250 131 12498.48 52.83 54771.45 88888.00 2014-05-11 20:31:34.375 131 12498.55 52.85 54771.40 88888.00 2014-05-11 20:31:34.500 131 12498.55 52.83 54771.40 88888.00 2014-05-11 20:31:34.625 131 12498.55 52.83 54771.43 88888.00 2014-05-11 20:31:34.750 131 12498.58 52.85 54771.43 88888.00 2014-05-11 20:31:34.875 131 12498.58 52.90 54771.45 88888.00 2014-05-11 20:31:35.000 131 12498.62 52.88 54771.40 88888.00 2014-05-11 20:31:35.125 131 12498.62 52.88 54771.43 88888.00 2014-05-11 20:31:35.250 131 12498.60 52.85 54771.40 88888.00 2014-05-11 20:31:35.375 131 12498.60 52.85 54771.40 88888.00 2014-05-11 20:31:35.500 131 12498.52 52.85 54771.43 88888.00 2014-05-11 20:31:35.625 131 12498.52 52.85 54771.45 88888.00 2014-05-11 20:31:35.750 131 12498.50 52.88 54771.45 88888.00 2014-05-11 20:31:35.875 131 12498.50 52.88 54771.43 88888.00 2014-05-11 20:31:36.000 131 12498.48 52.85 54771.43 88888.00 2014-05-11 20:31:36.125 131 12498.50 52.85 54771.47 88888.00 2014-05-11 20:31:36.250 131 12498.50 52.88 54771.47 88888.00 2014-05-11 20:31:36.375 131 12498.55 52.90 54771.45 88888.00 2014-05-11 20:31:36.500 131 12498.52 52.88 54771.45 88888.00 2014-05-11 20:31:36.625 131 12498.50 52.85 54771.43 88888.00 2014-05-11 20:31:36.750 131 12498.50 52.85 54771.40 88888.00 2014-05-11 20:31:36.875 131 12498.55 52.90 54771.43 88888.00 2014-05-11 20:31:37.000 131 12498.58 52.88 54771.43 88888.00 2014-05-11 20:31:37.125 131 12498.55 52.90 54771.45 88888.00 2014-05-11 20:31:37.250 131 12498.55 52.90 54771.45 88888.00 2014-05-11 20:31:37.375 131 12498.60 52.90 54771.43 88888.00 2014-05-11 20:31:37.500 131 12498.58 52.90 54771.40 88888.00 2014-05-11 20:31:37.625 131 12498.60 52.90 54771.40 88888.00 2014-05-11 20:31:37.750 131 12498.60 52.90 54771.43 88888.00 2014-05-11 20:31:37.875 131 12498.58 52.90 54771.43 88888.00 2014-05-11 20:31:38.000 131 12498.58 52.90 54771.40 88888.00 2014-05-11 20:31:38.125 131 12498.58 52.92 54771.43 88888.00 2014-05-11 20:31:38.250 131 12498.62 52.95 54771.47 88888.00 2014-05-11 20:31:38.375 131 12498.65 52.92 54771.45 88888.00 2014-05-11 20:31:38.500 131 12498.60 52.90 54771.43 88888.00 2014-05-11 20:31:38.625 131 12498.62 52.98 54771.45 88888.00 2014-05-11 20:31:38.750 131 12498.62 52.95 54771.47 88888.00 2014-05-11 20:31:38.875 131 12498.70 52.98 54771.45 88888.00 2014-05-11 20:31:39.000 131 12498.73 52.95 54771.47 88888.00 2014-05-11 20:31:39.125 131 12498.67 52.98 54771.47 88888.00 2014-05-11 20:31:39.250 131 12498.60 52.95 54771.47 88888.00 2014-05-11 20:31:39.375 131 12498.60 52.95 54771.47 88888.00 2014-05-11 20:31:39.500 131 12498.62 52.92 54771.47 88888.00 2014-05-11 20:31:39.625 131 12498.60 52.95 54771.45 88888.00 2014-05-11 20:31:39.750 131 12498.60 52.98 54771.43 88888.00 2014-05-11 20:31:39.875 131 12498.65 52.98 54771.40 88888.00 2014-05-11 20:31:40.000 131 12498.62 52.98 54771.40 88888.00 2014-05-11 20:31:40.125 131 12498.62 52.95 54771.40 88888.00 2014-05-11 20:31:40.250 131 12498.52 52.95 54771.43 88888.00 2014-05-11 20:31:40.375 131 12498.65 52.95 54771.45 88888.00 2014-05-11 20:31:40.500 131 12498.67 52.98 54771.45 88888.00 2014-05-11 20:31:40.625 131 12498.67 52.98 54771.45 88888.00 2014-05-11 20:31:40.750 131 12498.62 52.98 54771.45 88888.00 2014-05-11 20:31:40.875 131 12498.58 52.95 54771.43 88888.00 2014-05-11 20:31:41.000 131 12498.60 52.98 54771.43 88888.00 2014-05-11 20:31:41.125 131 12498.60 52.98 54771.43 88888.00 2014-05-11 20:31:41.250 131 12498.58 53.02 54771.47 88888.00 2014-05-11 20:31:41.375 131 12498.70 53.00 54771.45 88888.00 2014-05-11 20:31:41.500 131 12498.73 53.00 54771.45 88888.00 2014-05-11 20:31:41.625 131 12498.73 53.02 54771.43 88888.00 2014-05-11 20:31:41.750 131 12498.65 53.02 54771.43 88888.00 2014-05-11 20:31:41.875 131 12498.60 53.02 54771.45 88888.00 2014-05-11 20:31:42.000 131 12498.60 53.02 54771.43 88888.00 2014-05-11 20:31:42.125 131 12498.58 53.00 54771.43 88888.00 2014-05-11 20:31:42.250 131 12498.62 52.98 54771.43 88888.00 2014-05-11 20:31:42.375 131 12498.60 52.98 54771.40 88888.00 2014-05-11 20:31:42.500 131 12498.55 52.98 54771.40 88888.00 2014-05-11 20:31:42.625 131 12498.55 53.00 54771.40 88888.00 2014-05-11 20:31:42.750 131 12498.50 53.00 54771.40 88888.00 2014-05-11 20:31:42.875 131 12498.52 53.00 54771.43 88888.00 2014-05-11 20:31:43.000 131 12498.52 53.00 54771.40 88888.00 2014-05-11 20:31:43.125 131 12498.58 53.02 54771.43 88888.00 2014-05-11 20:31:43.250 131 12498.55 53.05 54771.45 88888.00 2014-05-11 20:31:43.375 131 12498.55 53.02 54771.45 88888.00 2014-05-11 20:31:43.500 131 12498.55 53.00 54771.43 88888.00 2014-05-11 20:31:43.625 131 12498.58 53.02 54771.40 88888.00 2014-05-11 20:31:43.750 131 12498.60 53.02 54771.43 88888.00 2014-05-11 20:31:43.875 131 12498.60 53.02 54771.43 88888.00 2014-05-11 20:31:44.000 131 12498.60 53.00 54771.40 88888.00 2014-05-11 20:31:44.125 131 12498.60 53.02 54771.43 88888.00 2014-05-11 20:31:44.250 131 12498.55 53.02 54771.45 88888.00 2014-05-11 20:31:44.375 131 12498.50 53.05 54771.43 88888.00 2014-05-11 20:31:44.500 131 12498.52 53.05 54771.45 88888.00 2014-05-11 20:31:44.625 131 12498.65 53.05 54771.43 88888.00 2014-05-11 20:31:44.750 131 12498.60 53.05 54771.43 88888.00 2014-05-11 20:31:44.875 131 12498.60 53.10 54771.47 88888.00 2014-05-11 20:31:45.000 131 12498.60 53.10 54771.45 88888.00 2014-05-11 20:31:45.125 131 12498.62 53.10 54771.43 88888.00 2014-05-11 20:31:45.250 131 12498.58 53.08 54771.45 88888.00 2014-05-11 20:31:45.375 131 12498.55 53.08 54771.45 88888.00 2014-05-11 20:31:45.500 131 12498.62 53.08 54771.45 88888.00 2014-05-11 20:31:45.625 131 12498.65 53.12 54771.47 88888.00 2014-05-11 20:31:45.750 131 12498.65 53.10 54771.50 88888.00 2014-05-11 20:31:45.875 131 12498.65 53.12 54771.50 88888.00 2014-05-11 20:31:46.000 131 12498.62 53.15 54771.50 88888.00 2014-05-11 20:31:46.125 131 12498.62 53.15 54771.47 88888.00 2014-05-11 20:31:46.250 131 12498.60 53.10 54771.45 88888.00 2014-05-11 20:31:46.375 131 12498.58 53.12 54771.45 88888.00 2014-05-11 20:31:46.500 131 12498.50 53.10 54771.45 88888.00 2014-05-11 20:31:46.625 131 12498.50 53.08 54771.43 88888.00 2014-05-11 20:31:46.750 131 12498.58 53.12 54771.45 88888.00 2014-05-11 20:31:46.875 131 12498.65 53.12 54771.45 88888.00 2014-05-11 20:31:47.000 131 12498.67 53.15 54771.43 88888.00 2014-05-11 20:31:47.125 131 12498.65 53.15 54771.45 88888.00 2014-05-11 20:31:47.250 131 12498.62 53.15 54771.45 88888.00 2014-05-11 20:31:47.375 131 12498.65 53.15 54771.47 88888.00 2014-05-11 20:31:47.500 131 12498.65 53.17 54771.47 88888.00 2014-05-11 20:31:47.625 131 12498.60 53.15 54771.47 88888.00 2014-05-11 20:31:47.750 131 12498.67 53.12 54771.43 88888.00 2014-05-11 20:31:47.875 131 12498.67 53.15 54771.45 88888.00 2014-05-11 20:31:48.000 131 12498.65 53.15 54771.43 88888.00 2014-05-11 20:31:48.125 131 12498.62 53.10 54771.43 88888.00 2014-05-11 20:31:48.250 131 12498.62 53.10 54771.43 88888.00 2014-05-11 20:31:48.375 131 12498.67 53.15 54771.45 88888.00 2014-05-11 20:31:48.500 131 12498.65 53.17 54771.47 88888.00 2014-05-11 20:31:48.625 131 12498.62 53.12 54771.45 88888.00 2014-05-11 20:31:48.750 131 12498.62 53.12 54771.43 88888.00 2014-05-11 20:31:48.875 131 12498.65 53.12 54771.45 88888.00 2014-05-11 20:31:49.000 131 12498.67 53.12 54771.45 88888.00 2014-05-11 20:31:49.125 131 12498.67 53.10 54771.43 88888.00 2014-05-11 20:31:49.250 131 12498.65 53.12 54771.45 88888.00 2014-05-11 20:31:49.375 131 12498.67 53.12 54771.45 88888.00 2014-05-11 20:31:49.500 131 12498.70 53.15 54771.45 88888.00 2014-05-11 20:31:49.625 131 12498.73 53.15 54771.45 88888.00 2014-05-11 20:31:49.750 131 12498.75 53.15 54771.43 88888.00 2014-05-11 20:31:49.875 131 12498.75 53.15 54771.45 88888.00 2014-05-11 20:31:50.000 131 12498.67 53.10 54771.43 88888.00 2014-05-11 20:31:50.125 131 12498.62 53.10 54771.43 88888.00 2014-05-11 20:31:50.250 131 12498.60 53.10 54771.45 88888.00 2014-05-11 20:31:50.375 131 12498.67 53.12 54771.43 88888.00 2014-05-11 20:31:50.500 131 12498.73 53.15 54771.43 88888.00 2014-05-11 20:31:50.625 131 12498.75 53.12 54771.45 88888.00 2014-05-11 20:31:50.750 131 12498.75 53.12 54771.45 88888.00 2014-05-11 20:31:50.875 131 12498.73 53.15 54771.45 88888.00 2014-05-11 20:31:51.000 131 12498.77 53.15 54771.47 88888.00 2014-05-11 20:31:51.125 131 12498.77 53.12 54771.45 88888.00 2014-05-11 20:31:51.250 131 12498.70 53.10 54771.45 88888.00 2014-05-11 20:31:51.375 131 12498.70 53.10 54771.43 88888.00 2014-05-11 20:31:51.500 131 12498.65 53.10 54771.43 88888.00 2014-05-11 20:31:51.625 131 12498.70 53.08 54771.43 88888.00 2014-05-11 20:31:51.750 131 12498.70 53.10 54771.43 88888.00 2014-05-11 20:31:51.875 131 12498.73 53.08 54771.45 88888.00 2014-05-11 20:31:52.000 131 12498.75 53.10 54771.45 88888.00 2014-05-11 20:31:52.125 131 12498.80 53.08 54771.47 88888.00 2014-05-11 20:31:52.250 131 12498.73 53.08 54771.47 88888.00 2014-05-11 20:31:52.375 131 12498.75 53.10 54771.47 88888.00 2014-05-11 20:31:52.500 131 12498.75 53.08 54771.47 88888.00 2014-05-11 20:31:52.625 131 12498.73 53.08 54771.47 88888.00 2014-05-11 20:31:52.750 131 12498.73 53.08 54771.47 88888.00 2014-05-11 20:31:52.875 131 12498.73 53.08 54771.47 88888.00 2014-05-11 20:31:53.000 131 12498.80 53.08 54771.47 88888.00 2014-05-11 20:31:53.125 131 12498.77 53.05 54771.47 88888.00 2014-05-11 20:31:53.250 131 12498.75 53.02 54771.45 88888.00 2014-05-11 20:31:53.375 131 12498.80 53.02 54771.47 88888.00 2014-05-11 20:31:53.500 131 12498.75 53.00 54771.47 88888.00 2014-05-11 20:31:53.625 131 12498.77 53.00 54771.47 88888.00 2014-05-11 20:31:53.750 131 12498.75 53.00 54771.47 88888.00 2014-05-11 20:31:53.875 131 12498.67 53.00 54771.45 88888.00 2014-05-11 20:31:54.000 131 12498.65 53.00 54771.45 88888.00 2014-05-11 20:31:54.125 131 12498.67 53.00 54771.45 88888.00 2014-05-11 20:31:54.250 131 12498.62 53.00 54771.47 88888.00 2014-05-11 20:31:54.375 131 12498.62 53.02 54771.47 88888.00 2014-05-11 20:31:54.500 131 12498.67 53.00 54771.45 88888.00 2014-05-11 20:31:54.625 131 12498.65 53.02 54771.47 88888.00 2014-05-11 20:31:54.750 131 12498.62 53.00 54771.50 88888.00 2014-05-11 20:31:54.875 131 12498.60 53.00 54771.50 88888.00 2014-05-11 20:31:55.000 131 12498.58 52.95 54771.47 88888.00 2014-05-11 20:31:55.125 131 12498.58 52.92 54771.43 88888.00 2014-05-11 20:31:55.250 131 12498.58 52.92 54771.45 88888.00 2014-05-11 20:31:55.375 131 12498.60 52.92 54771.47 88888.00 2014-05-11 20:31:55.500 131 12498.65 52.95 54771.53 88888.00 2014-05-11 20:31:55.625 131 12498.67 52.92 54771.50 88888.00 2014-05-11 20:31:55.750 131 12498.62 52.95 54771.47 88888.00 2014-05-11 20:31:55.875 131 12498.62 52.98 54771.47 88888.00 2014-05-11 20:31:56.000 131 12498.60 52.95 54771.47 88888.00 2014-05-11 20:31:56.125 131 12498.65 52.92 54771.47 88888.00 2014-05-11 20:31:56.250 131 12498.65 52.90 54771.47 88888.00 2014-05-11 20:31:56.375 131 12498.62 52.90 54771.50 88888.00 2014-05-11 20:31:56.500 131 12498.62 52.90 54771.50 88888.00 2014-05-11 20:31:56.625 131 12498.65 52.90 54771.47 88888.00 2014-05-11 20:31:56.750 131 12498.67 52.90 54771.50 88888.00 2014-05-11 20:31:56.875 131 12498.70 52.88 54771.47 88888.00 2014-05-11 20:31:57.000 131 12498.62 52.85 54771.47 88888.00 2014-05-11 20:31:57.125 131 12498.60 52.83 54771.47 88888.00 2014-05-11 20:31:57.250 131 12498.52 52.85 54771.47 88888.00 2014-05-11 20:31:57.375 131 12498.58 52.85 54771.47 88888.00 2014-05-11 20:31:57.500 131 12498.62 52.85 54771.45 88888.00 2014-05-11 20:31:57.625 131 12498.62 52.85 54771.45 88888.00 2014-05-11 20:31:57.750 131 12498.62 52.88 54771.47 88888.00 2014-05-11 20:31:57.875 131 12498.62 52.85 54771.47 88888.00 2014-05-11 20:31:58.000 131 12498.62 52.83 54771.47 88888.00 2014-05-11 20:31:58.125 131 12498.67 52.83 54771.47 88888.00 2014-05-11 20:31:58.250 131 12498.67 52.83 54771.47 88888.00 2014-05-11 20:31:58.375 131 12498.70 52.83 54771.47 88888.00 2014-05-11 20:31:58.500 131 12498.70 52.80 54771.47 88888.00 2014-05-11 20:31:58.625 131 12498.70 52.77 54771.47 88888.00 2014-05-11 20:31:58.750 131 12498.70 52.77 54771.45 88888.00 2014-05-11 20:31:58.875 131 12498.70 52.75 54771.47 88888.00 2014-05-11 20:31:59.000 131 12498.77 52.73 54771.47 88888.00 2014-05-11 20:31:59.125 131 12498.77 52.73 54771.47 88888.00 2014-05-11 20:31:59.250 131 12498.73 52.67 54771.47 88888.00 2014-05-11 20:31:59.375 131 12498.77 52.70 54771.45 88888.00 2014-05-11 20:31:59.500 131 12498.85 52.70 54771.50 88888.00 2014-05-11 20:31:59.625 131 12498.80 52.70 54771.50 88888.00 2014-05-11 20:31:59.750 131 12498.75 52.70 54771.50 88888.00 2014-05-11 20:31:59.875 131 12498.75 52.73 54771.53 88888.00 2014-05-11 20:32:00.000 131 12498.77 52.70 54771.50 88888.00 2014-05-11 20:32:00.125 131 12498.73 52.65 54771.50 88888.00 2014-05-11 20:32:00.250 131 12498.62 52.65 54771.50 88888.00 2014-05-11 20:32:00.375 131 12498.65 52.67 54771.47 88888.00 2014-05-11 20:32:00.500 131 12498.70 52.67 54771.47 88888.00 2014-05-11 20:32:00.625 131 12498.73 52.65 54771.45 88888.00 2014-05-11 20:32:00.750 131 12498.67 52.62 54771.47 88888.00 2014-05-11 20:32:00.875 131 12498.73 52.62 54771.47 88888.00 2014-05-11 20:32:01.000 131 12498.77 52.62 54771.50 88888.00 2014-05-11 20:32:01.125 131 12498.77 52.62 54771.53 88888.00 2014-05-11 20:32:01.250 131 12498.77 52.62 54771.53 88888.00 2014-05-11 20:32:01.375 131 12498.83 52.58 54771.53 88888.00 2014-05-11 20:32:01.500 131 12498.80 52.55 54771.50 88888.00 2014-05-11 20:32:01.625 131 12498.75 52.55 54771.53 88888.00 2014-05-11 20:32:01.750 131 12498.73 52.58 54771.50 88888.00 2014-05-11 20:32:01.875 131 12498.75 52.58 54771.53 88888.00 2014-05-11 20:32:02.000 131 12498.77 52.55 54771.50 88888.00 2014-05-11 20:32:02.125 131 12498.75 52.52 54771.50 88888.00 2014-05-11 20:32:02.250 131 12498.70 52.52 54771.53 88888.00 2014-05-11 20:32:02.375 131 12498.80 52.52 54771.47 88888.00 2014-05-11 20:32:02.500 131 12498.83 52.52 54771.50 88888.00 2014-05-11 20:32:02.625 131 12498.80 52.50 54771.47 88888.00 2014-05-11 20:32:02.750 131 12498.80 52.45 54771.45 88888.00 2014-05-11 20:32:02.875 131 12498.83 52.48 54771.50 88888.00 2014-05-11 20:32:03.000 131 12498.90 52.48 54771.47 88888.00 2014-05-11 20:32:03.125 131 12498.85 52.42 54771.47 88888.00 2014-05-11 20:32:03.250 131 12498.80 52.38 54771.50 88888.00 2014-05-11 20:32:03.375 131 12498.85 52.42 54771.50 88888.00 2014-05-11 20:32:03.500 131 12498.85 52.40 54771.50 88888.00 2014-05-11 20:32:03.625 131 12498.77 52.42 54771.50 88888.00 2014-05-11 20:32:03.750 131 12498.77 52.42 54771.50 88888.00 2014-05-11 20:32:03.875 131 12498.83 52.38 54771.53 88888.00 2014-05-11 20:32:04.000 131 12498.83 52.40 54771.53 88888.00 2014-05-11 20:32:04.125 131 12498.83 52.40 54771.50 88888.00 2014-05-11 20:32:04.250 131 12498.77 52.35 54771.50 88888.00 2014-05-11 20:32:04.375 131 12498.77 52.33 54771.47 88888.00 2014-05-11 20:32:04.500 131 12498.80 52.30 54771.50 88888.00 2014-05-11 20:32:04.625 131 12498.85 52.33 54771.47 88888.00 2014-05-11 20:32:04.750 131 12498.90 52.35 54771.47 88888.00 2014-05-11 20:32:04.875 131 12498.92 52.33 54771.47 88888.00 2014-05-11 20:32:05.000 131 12498.85 52.30 54771.45 88888.00 2014-05-11 20:32:05.125 131 12498.90 52.30 54771.50 88888.00 2014-05-11 20:32:05.250 131 12498.88 52.27 54771.53 88888.00 2014-05-11 20:32:05.375 131 12498.85 52.27 54771.50 88888.00 2014-05-11 20:32:05.500 131 12498.88 52.27 54771.53 88888.00 2014-05-11 20:32:05.625 131 12498.90 52.25 54771.53 88888.00 2014-05-11 20:32:05.750 131 12498.85 52.25 54771.53 88888.00 2014-05-11 20:32:05.875 131 12498.95 52.23 54771.55 88888.00 2014-05-11 20:32:06.000 131 12498.95 52.23 54771.53 88888.00 2014-05-11 20:32:06.125 131 12498.92 52.25 54771.53 88888.00 2014-05-11 20:32:06.250 131 12498.90 52.17 54771.50 88888.00 2014-05-11 20:32:06.375 131 12498.95 52.17 54771.50 88888.00 2014-05-11 20:32:06.500 131 12498.92 52.17 54771.50 88888.00 2014-05-11 20:32:06.625 131 12498.88 52.17 54771.55 88888.00 2014-05-11 20:32:06.750 131 12498.88 52.17 54771.53 88888.00 2014-05-11 20:32:06.875 131 12498.88 52.12 54771.50 88888.00 2014-05-11 20:32:07.000 131 12498.83 52.12 54771.50 88888.00 2014-05-11 20:32:07.125 131 12498.90 52.17 54771.53 88888.00 2014-05-11 20:32:07.250 131 12499.00 52.17 54771.55 88888.00 2014-05-11 20:32:07.375 131 12498.98 52.15 54771.53 88888.00 2014-05-11 20:32:07.500 131 12498.92 52.12 54771.53 88888.00 2014-05-11 20:32:07.625 131 12498.95 52.17 54771.57 88888.00 2014-05-11 20:32:07.750 131 12499.00 52.17 54771.57 88888.00 2014-05-11 20:32:07.875 131 12499.02 52.15 54771.53 88888.00 2014-05-11 20:32:08.000 131 12499.02 52.10 54771.50 88888.00 2014-05-11 20:32:08.125 131 12499.00 52.10 54771.53 88888.00 2014-05-11 20:32:08.250 131 12498.98 52.08 54771.53 88888.00 2014-05-11 20:32:08.375 131 12498.95 52.08 54771.47 88888.00 2014-05-11 20:32:08.500 131 12498.95 52.05 54771.50 88888.00 2014-05-11 20:32:08.625 131 12499.00 52.05 54771.50 88888.00 2014-05-11 20:32:08.750 131 12498.98 52.05 54771.53 88888.00 2014-05-11 20:32:08.875 131 12499.00 52.05 54771.55 88888.00 2014-05-11 20:32:09.000 131 12499.00 52.02 54771.57 88888.00 2014-05-11 20:32:09.125 131 12499.02 52.08 54771.57 88888.00 2014-05-11 20:32:09.250 131 12499.05 52.00 54771.53 88888.00 2014-05-11 20:32:09.375 131 12499.10 52.00 54771.53 88888.00 2014-05-11 20:32:09.500 131 12499.08 52.00 54771.53 88888.00 2014-05-11 20:32:09.625 131 12499.00 52.02 54771.53 88888.00 2014-05-11 20:32:09.750 131 12499.00 52.05 54771.53 88888.00 2014-05-11 20:32:09.875 131 12499.08 52.02 54771.55 88888.00 2014-05-11 20:32:10.000 131 12499.10 52.02 54771.53 88888.00 2014-05-11 20:32:10.125 131 12499.08 51.98 54771.55 88888.00 2014-05-11 20:32:10.250 131 12499.00 51.98 54771.53 88888.00 2014-05-11 20:32:10.375 131 12499.05 51.98 54771.55 88888.00 2014-05-11 20:32:10.500 131 12499.08 51.98 54771.53 88888.00 2014-05-11 20:32:10.625 131 12499.12 51.95 54771.53 88888.00 2014-05-11 20:32:10.750 131 12499.17 51.98 54771.55 88888.00 2014-05-11 20:32:10.875 131 12499.17 51.95 54771.53 88888.00 2014-05-11 20:32:11.000 131 12499.12 51.92 54771.50 88888.00 2014-05-11 20:32:11.125 131 12499.10 51.92 54771.53 88888.00 2014-05-11 20:32:11.250 131 12499.00 51.92 54771.53 88888.00 2014-05-11 20:32:11.375 131 12499.08 51.95 54771.53 88888.00 2014-05-11 20:32:11.500 131 12499.12 51.92 54771.55 88888.00 2014-05-11 20:32:11.625 131 12499.15 51.92 54771.55 88888.00 2014-05-11 20:32:11.750 131 12499.17 51.88 54771.53 88888.00 2014-05-11 20:32:11.875 131 12499.17 51.90 54771.50 88888.00 2014-05-11 20:32:12.000 131 12499.17 51.88 54771.47 88888.00 2014-05-11 20:32:12.125 131 12499.15 51.88 54771.47 88888.00 2014-05-11 20:32:12.250 131 12499.08 51.88 54771.53 88888.00 2014-05-11 20:32:12.375 131 12499.10 51.88 54771.53 88888.00 2014-05-11 20:32:12.500 131 12499.10 51.88 54771.53 88888.00 2014-05-11 20:32:12.625 131 12499.17 51.88 54771.50 88888.00 2014-05-11 20:32:12.750 131 12499.15 51.88 54771.50 88888.00 2014-05-11 20:32:12.875 131 12499.12 51.85 54771.50 88888.00 2014-05-11 20:32:13.000 131 12499.17 51.80 54771.50 88888.00 2014-05-11 20:32:13.125 131 12499.25 51.83 54771.55 88888.00 2014-05-11 20:32:13.250 131 12499.20 51.83 54771.53 88888.00 2014-05-11 20:32:13.375 131 12499.17 51.83 54771.50 88888.00 2014-05-11 20:32:13.500 131 12499.15 51.85 54771.53 88888.00 2014-05-11 20:32:13.625 131 12499.20 51.83 54771.53 88888.00 2014-05-11 20:32:13.750 131 12499.23 51.80 54771.50 88888.00 2014-05-11 20:32:13.875 131 12499.23 51.80 54771.50 88888.00 2014-05-11 20:32:14.000 131 12499.20 51.80 54771.50 88888.00 2014-05-11 20:32:14.125 131 12499.20 51.83 54771.53 88888.00 2014-05-11 20:32:14.250 131 12499.23 51.80 54771.55 88888.00 2014-05-11 20:32:14.375 131 12499.23 51.75 54771.53 88888.00 2014-05-11 20:32:14.500 131 12499.20 51.77 54771.50 88888.00 2014-05-11 20:32:14.625 131 12499.20 51.77 54771.53 88888.00 2014-05-11 20:32:14.750 131 12499.17 51.77 54771.53 88888.00 2014-05-11 20:32:14.875 131 12499.20 51.75 54771.53 88888.00 2014-05-11 20:32:15.000 131 12499.25 51.80 54771.50 88888.00 2014-05-11 20:32:15.125 131 12499.27 51.83 54771.53 88888.00 2014-05-11 20:32:15.250 131 12499.23 51.73 54771.50 88888.00 2014-05-11 20:32:15.375 131 12499.30 51.75 54771.50 88888.00 2014-05-11 20:32:15.500 131 12499.33 51.77 54771.53 88888.00 2014-05-11 20:32:15.625 131 12499.33 51.77 54771.53 88888.00 2014-05-11 20:32:15.750 131 12499.33 51.73 54771.53 88888.00 2014-05-11 20:32:15.875 131 12499.33 51.73 54771.53 88888.00 2014-05-11 20:32:16.000 131 12499.27 51.75 54771.53 88888.00 2014-05-11 20:32:16.125 131 12499.33 51.75 54771.53 88888.00 2014-05-11 20:32:16.250 131 12499.40 51.73 54771.55 88888.00 2014-05-11 20:32:16.375 131 12499.45 51.73 54771.53 88888.00 2014-05-11 20:32:16.500 131 12499.38 51.73 54771.50 88888.00 2014-05-11 20:32:16.625 131 12499.40 51.77 54771.50 88888.00 2014-05-11 20:32:16.750 131 12499.45 51.75 54771.47 88888.00 2014-05-11 20:32:16.875 131 12499.45 51.70 54771.53 88888.00 2014-05-11 20:32:17.000 131 12499.35 51.70 54771.50 88888.00 2014-05-11 20:32:17.125 131 12499.30 51.77 54771.55 88888.00 2014-05-11 20:32:17.250 131 12499.27 51.75 54771.53 88888.00 2014-05-11 20:32:17.375 131 12499.35 51.75 54771.53 88888.00 2014-05-11 20:32:17.500 131 12499.40 51.77 54771.53 88888.00 2014-05-11 20:32:17.625 131 12499.45 51.77 54771.53 88888.00 2014-05-11 20:32:17.750 131 12499.50 51.73 54771.50 88888.00 2014-05-11 20:32:17.875 131 12499.58 51.75 54771.50 88888.00 2014-05-11 20:32:18.000 131 12499.58 51.75 54771.53 88888.00 2014-05-11 20:32:18.125 131 12499.55 51.75 54771.57 88888.00 2014-05-11 20:32:18.250 131 12499.55 51.67 54771.55 88888.00 2014-05-11 20:32:18.375 131 12499.60 51.70 54771.50 88888.00 2014-05-11 20:32:18.500 131 12499.55 51.73 54771.53 88888.00 2014-05-11 20:32:18.625 131 12499.52 51.73 54771.53 88888.00 2014-05-11 20:32:18.750 131 12499.52 51.75 54771.50 88888.00 2014-05-11 20:32:18.875 131 12499.45 51.75 54771.45 88888.00 2014-05-11 20:32:19.000 131 12499.48 51.70 54771.47 88888.00 2014-05-11 20:32:19.125 131 12499.62 51.77 54771.50 88888.00 2014-05-11 20:32:19.250 131 12499.65 51.75 54771.50 88888.00 2014-05-11 20:32:19.375 131 12499.60 51.75 54771.50 88888.00 2014-05-11 20:32:19.500 131 12499.58 51.70 54771.47 88888.00 2014-05-11 20:32:19.625 131 12499.50 51.70 54771.47 88888.00 2014-05-11 20:32:19.750 131 12499.45 51.73 54771.47 88888.00 2014-05-11 20:32:19.875 131 12499.52 51.75 54771.47 88888.00 2014-05-11 20:32:20.000 131 12499.52 51.77 54771.47 88888.00 2014-05-11 20:32:20.125 131 12499.50 51.77 54771.53 88888.00 2014-05-11 20:32:20.250 131 12499.52 51.75 54771.50 88888.00 2014-05-11 20:32:20.375 131 12499.58 51.75 54771.47 88888.00 2014-05-11 20:32:20.500 131 12499.55 51.75 54771.47 88888.00 2014-05-11 20:32:20.625 131 12499.55 51.75 54771.45 88888.00 2014-05-11 20:32:20.750 131 12499.58 51.77 54771.45 88888.00 2014-05-11 20:32:20.875 131 12499.58 51.77 54771.47 88888.00 2014-05-11 20:32:21.000 131 12499.55 51.75 54771.47 88888.00 2014-05-11 20:32:21.125 131 12499.48 51.77 54771.47 88888.00 2014-05-11 20:32:21.250 131 12499.50 51.77 54771.50 88888.00 2014-05-11 20:32:21.375 131 12499.55 51.77 54771.53 88888.00 2014-05-11 20:32:21.500 131 12499.55 51.75 54771.53 88888.00 2014-05-11 20:32:21.625 131 12499.58 51.77 54771.53 88888.00 2014-05-11 20:32:21.750 131 12499.58 51.80 54771.50 88888.00 2014-05-11 20:32:21.875 131 12499.52 51.80 54771.53 88888.00 2014-05-11 20:32:22.000 131 12499.55 51.77 54771.50 88888.00 2014-05-11 20:32:22.125 131 12499.60 51.80 54771.50 88888.00 2014-05-11 20:32:22.250 131 12499.62 51.83 54771.53 88888.00 2014-05-11 20:32:22.375 131 12499.70 51.85 54771.55 88888.00 2014-05-11 20:32:22.500 131 12499.67 51.85 54771.53 88888.00 2014-05-11 20:32:22.625 131 12499.65 51.85 54771.50 88888.00 2014-05-11 20:32:22.750 131 12499.65 51.85 54771.53 88888.00 2014-05-11 20:32:22.875 131 12499.65 51.88 54771.50 88888.00 2014-05-11 20:32:23.000 131 12499.60 51.85 54771.47 88888.00 2014-05-11 20:32:23.125 131 12499.60 51.83 54771.47 88888.00 2014-05-11 20:32:23.250 131 12499.62 51.83 54771.50 88888.00 2014-05-11 20:32:23.375 131 12499.70 51.83 54771.50 88888.00 2014-05-11 20:32:23.500 131 12499.70 51.90 54771.55 88888.00 2014-05-11 20:32:23.625 131 12499.73 51.90 54771.53 88888.00 2014-05-11 20:32:23.750 131 12499.65 51.90 54771.50 88888.00 2014-05-11 20:32:23.875 131 12499.58 51.90 54771.47 88888.00 2014-05-11 20:32:24.000 131 12499.58 51.90 54771.47 88888.00 2014-05-11 20:32:24.125 131 12499.55 51.88 54771.53 88888.00 2014-05-11 20:32:24.250 131 12499.60 51.88 54771.50 88888.00 2014-05-11 20:32:24.375 131 12499.67 51.90 54771.50 88888.00 2014-05-11 20:32:24.500 131 12499.73 51.92 54771.55 88888.00 2014-05-11 20:32:24.625 131 12499.67 51.92 54771.53 88888.00 2014-05-11 20:32:24.750 131 12499.60 51.92 54771.53 88888.00 2014-05-11 20:32:24.875 131 12499.67 51.92 54771.53 88888.00 2014-05-11 20:32:25.000 131 12499.65 51.95 54771.53 88888.00 2014-05-11 20:32:25.125 131 12499.62 51.95 54771.53 88888.00 2014-05-11 20:32:25.250 131 12499.52 51.98 54771.55 88888.00 2014-05-11 20:32:25.375 131 12499.55 51.98 54771.53 88888.00 2014-05-11 20:32:25.500 131 12499.60 52.00 54771.53 88888.00 2014-05-11 20:32:25.625 131 12499.60 52.00 54771.50 88888.00 2014-05-11 20:32:25.750 131 12499.60 52.00 54771.50 88888.00 2014-05-11 20:32:25.875 131 12499.62 52.00 54771.53 88888.00 2014-05-11 20:32:26.000 131 12499.58 51.95 54771.53 88888.00 2014-05-11 20:32:26.125 131 12499.52 51.98 54771.50 88888.00 2014-05-11 20:32:26.250 131 12499.55 52.02 54771.53 88888.00 2014-05-11 20:32:26.375 131 12499.62 52.05 54771.53 88888.00 2014-05-11 20:32:26.500 131 12499.60 52.02 54771.53 88888.00 2014-05-11 20:32:26.625 131 12499.62 52.05 54771.53 88888.00 2014-05-11 20:32:26.750 131 12499.62 52.08 54771.55 88888.00 2014-05-11 20:32:26.875 131 12499.65 52.08 54771.55 88888.00 2014-05-11 20:32:27.000 131 12499.65 52.10 54771.53 88888.00 2014-05-11 20:32:27.125 131 12499.67 52.12 54771.57 88888.00 2014-05-11 20:32:27.250 131 12499.60 52.10 54771.55 88888.00 2014-05-11 20:32:27.375 131 12499.58 52.10 54771.55 88888.00 2014-05-11 20:32:27.500 131 12499.58 52.12 54771.60 88888.00 2014-05-11 20:32:27.625 131 12499.55 52.17 54771.62 88888.00 2014-05-11 20:32:27.750 131 12499.52 52.15 54771.60 88888.00 2014-05-11 20:32:27.875 131 12499.58 52.15 54771.60 88888.00 2014-05-11 20:32:28.000 131 12499.60 52.20 54771.60 88888.00 2014-05-11 20:32:28.125 131 12499.55 52.17 54771.57 88888.00 2014-05-11 20:32:28.250 131 12499.45 52.12 54771.53 88888.00 2014-05-11 20:32:28.375 131 12499.52 52.12 54771.55 88888.00 2014-05-11 20:32:28.500 131 12499.65 52.17 54771.57 88888.00 2014-05-11 20:32:28.625 131 12499.58 52.20 54771.57 88888.00 2014-05-11 20:32:28.750 131 12499.45 52.17 54771.60 88888.00 2014-05-11 20:32:28.875 131 12499.48 52.20 54771.60 88888.00 2014-05-11 20:32:29.000 131 12499.52 52.23 54771.60 88888.00 2014-05-11 20:32:29.125 131 12499.45 52.23 54771.62 88888.00 2014-05-11 20:32:29.250 131 12499.38 52.23 54771.62 88888.00 2014-05-11 20:32:29.375 131 12499.35 52.20 54771.60 88888.00 2014-05-11 20:32:29.500 131 12499.38 52.25 54771.57 88888.00 2014-05-11 20:32:29.625 131 12499.38 52.25 54771.57 88888.00 2014-05-11 20:32:29.750 131 12499.35 52.27 54771.57 88888.00 2014-05-11 20:32:29.875 131 12499.35 52.25 54771.60 88888.00 2014-05-11 20:32:30.000 131 12499.30 52.23 54771.60 88888.00 2014-05-11 20:32:30.125 131 12499.30 52.27 54771.65 88888.00 2014-05-11 20:32:30.250 131 12499.25 52.25 54771.62 88888.00 2014-05-11 20:32:30.375 131 12499.20 52.25 54771.57 88888.00 2014-05-11 20:32:30.500 131 12499.17 52.27 54771.57 88888.00 2014-05-11 20:32:30.625 131 12499.20 52.30 54771.60 88888.00 2014-05-11 20:32:30.750 131 12499.25 52.27 54771.60 88888.00 2014-05-11 20:32:30.875 131 12499.30 52.25 54771.60 88888.00 2014-05-11 20:32:31.000 131 12499.38 52.30 54771.62 88888.00 2014-05-11 20:32:31.125 131 12499.30 52.33 54771.62 88888.00 2014-05-11 20:32:31.250 131 12499.25 52.33 54771.68 88888.00 2014-05-11 20:32:31.375 131 12499.25 52.33 54771.65 88888.00 2014-05-11 20:32:31.500 131 12499.20 52.27 54771.62 88888.00 2014-05-11 20:32:31.625 131 12499.23 52.33 54771.62 88888.00 2014-05-11 20:32:31.750 131 12499.23 52.35 54771.62 88888.00 2014-05-11 20:32:31.875 131 12499.20 52.38 54771.62 88888.00 2014-05-11 20:32:32.000 131 12499.20 52.38 54771.62 88888.00 2014-05-11 20:32:32.125 131 12499.25 52.42 54771.65 88888.00 2014-05-11 20:32:32.250 131 12499.20 52.40 54771.68 88888.00 2014-05-11 20:32:32.375 131 12499.17 52.40 54771.68 88888.00 2014-05-11 20:32:32.500 131 12499.17 52.38 54771.65 88888.00 2014-05-11 20:32:32.625 131 12499.12 52.38 54771.62 88888.00 2014-05-11 20:32:32.750 131 12499.08 52.40 54771.65 88888.00 2014-05-11 20:32:32.875 131 12499.08 52.42 54771.65 88888.00 2014-05-11 20:32:33.000 131 12499.02 52.40 54771.65 88888.00 2014-05-11 20:32:33.125 131 12498.98 52.42 54771.65 88888.00 2014-05-11 20:32:33.250 131 12499.05 52.42 54771.65 88888.00 2014-05-11 20:32:33.375 131 12499.10 52.45 54771.68 88888.00 2014-05-11 20:32:33.500 131 12499.05 52.48 54771.65 88888.00 2014-05-11 20:32:33.625 131 12499.02 52.48 54771.68 88888.00 2014-05-11 20:32:33.750 131 12499.08 52.50 54771.68 88888.00 2014-05-11 20:32:33.875 131 12499.05 52.48 54771.68 88888.00 2014-05-11 20:32:34.000 131 12499.02 52.50 54771.68 88888.00 2014-05-11 20:32:34.125 131 12499.05 52.48 54771.68 88888.00 2014-05-11 20:32:34.250 131 12499.08 52.50 54771.70 88888.00 2014-05-11 20:32:34.375 131 12499.08 52.52 54771.72 88888.00 2014-05-11 20:32:34.500 131 12499.02 52.55 54771.70 88888.00 2014-05-11 20:32:34.625 131 12498.95 52.48 54771.65 88888.00 2014-05-11 20:32:34.750 131 12498.83 52.45 54771.68 88888.00 2014-05-11 20:32:34.875 131 12498.83 52.50 54771.70 88888.00 2014-05-11 20:32:35.000 131 12498.88 52.50 54771.70 88888.00 2014-05-11 20:32:35.125 131 12498.88 52.50 54771.70 88888.00 2014-05-11 20:32:35.250 131 12498.85 52.52 54771.72 88888.00 2014-05-11 20:32:35.375 131 12498.90 52.52 54771.75 88888.00 2014-05-11 20:32:35.500 131 12498.92 52.52 54771.75 88888.00 2014-05-11 20:32:35.625 131 12498.88 52.52 54771.78 88888.00 2014-05-11 20:32:35.750 131 12498.90 52.52 54771.78 88888.00 2014-05-11 20:32:35.875 131 12498.98 52.55 54771.75 88888.00 2014-05-11 20:32:36.000 131 12499.00 52.55 54771.72 88888.00 2014-05-11 20:32:36.125 131 12498.92 52.58 54771.75 88888.00 2014-05-11 20:32:36.250 131 12498.83 52.55 54771.78 88888.00 2014-05-11 20:32:36.375 131 12498.80 52.58 54771.78 88888.00 2014-05-11 20:32:36.500 131 12498.83 52.58 54771.78 88888.00 2014-05-11 20:32:36.625 131 12498.83 52.58 54771.78 88888.00 2014-05-11 20:32:36.750 131 12498.77 52.60 54771.78 88888.00 2014-05-11 20:32:36.875 131 12498.77 52.62 54771.75 88888.00 2014-05-11 20:32:37.000 131 12498.83 52.60 54771.75 88888.00 2014-05-11 20:32:37.125 131 12498.83 52.60 54771.75 88888.00 2014-05-11 20:32:37.250 131 12498.77 52.58 54771.75 88888.00 2014-05-11 20:32:37.375 131 12498.80 52.58 54771.72 88888.00 2014-05-11 20:32:37.500 131 12498.77 52.58 54771.75 88888.00 2014-05-11 20:32:37.625 131 12498.83 52.62 54771.78 88888.00 2014-05-11 20:32:37.750 131 12498.88 52.67 54771.80 88888.00 2014-05-11 20:32:37.875 131 12498.88 52.67 54771.78 88888.00 2014-05-11 20:32:38.000 131 12498.85 52.67 54771.78 88888.00 2014-05-11 20:32:38.125 131 12498.77 52.67 54771.80 88888.00 2014-05-11 20:32:38.250 131 12498.80 52.73 54771.80 88888.00 2014-05-11 20:32:38.375 131 12498.88 52.70 54771.78 88888.00 2014-05-11 20:32:38.500 131 12498.83 52.67 54771.75 88888.00 2014-05-11 20:32:38.625 131 12498.75 52.65 54771.75 88888.00 2014-05-11 20:32:38.750 131 12498.75 52.70 54771.80 88888.00 2014-05-11 20:32:38.875 131 12498.77 52.70 54771.78 88888.00 2014-05-11 20:32:39.000 131 12498.77 52.67 54771.75 88888.00 2014-05-11 20:32:39.125 131 12498.73 52.73 54771.78 88888.00 2014-05-11 20:32:39.250 131 12498.73 52.73 54771.80 88888.00 2014-05-11 20:32:39.375 131 12498.75 52.73 54771.78 88888.00 2014-05-11 20:32:39.500 131 12498.67 52.70 54771.75 88888.00 2014-05-11 20:32:39.625 131 12498.65 52.67 54771.75 88888.00 2014-05-11 20:32:39.750 131 12498.65 52.65 54771.80 88888.00 2014-05-11 20:32:39.875 131 12498.65 52.70 54771.85 88888.00 2014-05-11 20:32:40.000 131 12498.67 52.75 54771.80 88888.00 2014-05-11 20:32:40.125 131 12498.75 52.75 54771.82 88888.00 2014-05-11 20:32:40.250 131 12498.75 52.70 54771.80 88888.00 2014-05-11 20:32:40.375 131 12498.77 52.73 54771.78 88888.00 2014-05-11 20:32:40.500 131 12498.73 52.73 54771.80 88888.00 2014-05-11 20:32:40.625 131 12498.75 52.73 54771.80 88888.00 2014-05-11 20:32:40.750 131 12498.83 52.75 54771.85 88888.00 2014-05-11 20:32:40.875 131 12498.77 52.77 54771.82 88888.00 2014-05-11 20:32:41.000 131 12498.67 52.73 54771.78 88888.00 2014-05-11 20:32:41.125 131 12498.70 52.70 54771.80 88888.00 2014-05-11 20:32:41.250 131 12498.73 52.70 54771.80 88888.00 2014-05-11 20:32:41.375 131 12498.75 52.73 54771.80 88888.00 2014-05-11 20:32:41.500 131 12498.67 52.77 54771.80 88888.00 2014-05-11 20:32:41.625 131 12498.67 52.77 54771.80 88888.00 2014-05-11 20:32:41.750 131 12498.70 52.80 54771.82 88888.00 2014-05-11 20:32:41.875 131 12498.75 52.77 54771.80 88888.00 2014-05-11 20:32:42.000 131 12498.70 52.75 54771.80 88888.00 2014-05-11 20:32:42.125 131 12498.62 52.77 54771.82 88888.00 2014-05-11 20:32:42.250 131 12498.55 52.77 54771.82 88888.00 2014-05-11 20:32:42.375 131 12498.60 52.80 54771.82 88888.00 2014-05-11 20:32:42.500 131 12498.58 52.77 54771.82 88888.00 2014-05-11 20:32:42.625 131 12498.52 52.77 54771.82 88888.00 2014-05-11 20:32:42.750 131 12498.50 52.83 54771.82 88888.00 2014-05-11 20:32:42.875 131 12498.52 52.80 54771.85 88888.00 2014-05-11 20:32:43.000 131 12498.55 52.80 54771.85 88888.00 2014-05-11 20:32:43.125 131 12498.58 52.80 54771.85 88888.00 2014-05-11 20:32:43.250 131 12498.55 52.77 54771.82 88888.00 2014-05-11 20:32:43.375 131 12498.58 52.73 54771.80 88888.00 2014-05-11 20:32:43.500 131 12498.60 52.73 54771.80 88888.00 2014-05-11 20:32:43.625 131 12498.60 52.77 54771.85 88888.00 2014-05-11 20:32:43.750 131 12498.65 52.77 54771.85 88888.00 2014-05-11 20:32:43.875 131 12498.73 52.83 54771.85 88888.00 2014-05-11 20:32:44.000 131 12498.60 52.80 54771.85 88888.00 2014-05-11 20:32:44.125 131 12498.52 52.80 54771.88 88888.00 2014-05-11 20:32:44.250 131 12498.58 52.77 54771.85 88888.00 2014-05-11 20:32:44.375 131 12498.65 52.80 54771.82 88888.00 2014-05-11 20:32:44.500 131 12498.70 52.83 54771.82 88888.00 2014-05-11 20:32:44.625 131 12498.70 52.85 54771.82 88888.00 2014-05-11 20:32:44.750 131 12498.70 52.85 54771.85 88888.00 2014-05-11 20:32:44.875 131 12498.62 52.85 54771.85 88888.00 2014-05-11 20:32:45.000 131 12498.62 52.80 54771.82 88888.00 2014-05-11 20:32:45.125 131 12498.60 52.80 54771.88 88888.00 2014-05-11 20:32:45.250 131 12498.58 52.80 54771.85 88888.00 2014-05-11 20:32:45.375 131 12498.52 52.80 54771.85 88888.00 2014-05-11 20:32:45.500 131 12498.50 52.83 54771.88 88888.00 2014-05-11 20:32:45.625 131 12498.48 52.85 54771.88 88888.00 2014-05-11 20:32:45.750 131 12498.50 52.83 54771.88 88888.00 2014-05-11 20:32:45.875 131 12498.50 52.83 54771.88 88888.00 2014-05-11 20:32:46.000 131 12498.48 52.83 54771.90 88888.00 2014-05-11 20:32:46.125 131 12498.48 52.80 54771.88 88888.00 2014-05-11 20:32:46.250 131 12498.50 52.80 54771.85 88888.00 2014-05-11 20:32:46.375 131 12498.58 52.83 54771.85 88888.00 2014-05-11 20:32:46.500 131 12498.60 52.83 54771.85 88888.00 2014-05-11 20:32:46.625 131 12498.60 52.85 54771.88 88888.00 2014-05-11 20:32:46.750 131 12498.60 52.85 54771.85 88888.00 2014-05-11 20:32:46.875 131 12498.58 52.83 54771.88 88888.00 2014-05-11 20:32:47.000 131 12498.50 52.83 54771.88 88888.00 2014-05-11 20:32:47.125 131 12498.48 52.83 54771.88 88888.00 2014-05-11 20:32:47.250 131 12498.40 52.80 54771.90 88888.00 2014-05-11 20:32:47.375 131 12498.48 52.83 54771.85 88888.00 2014-05-11 20:32:47.500 131 12498.48 52.85 54771.88 88888.00 2014-05-11 20:32:47.625 131 12498.42 52.83 54771.85 88888.00 2014-05-11 20:32:47.750 131 12498.45 52.77 54771.85 88888.00 2014-05-11 20:32:47.875 131 12498.50 52.77 54771.85 88888.00 2014-05-11 20:32:48.000 131 12498.50 52.83 54771.82 88888.00 2014-05-11 20:32:48.125 131 12498.50 52.83 54771.85 88888.00 2014-05-11 20:32:48.250 131 12498.52 52.85 54771.90 88888.00 2014-05-11 20:32:48.375 131 12498.60 52.85 54771.88 88888.00 2014-05-11 20:32:48.500 131 12498.50 52.83 54771.85 88888.00 2014-05-11 20:32:48.625 131 12498.42 52.85 54771.85 88888.00 2014-05-11 20:32:48.750 131 12498.42 52.85 54771.88 88888.00 2014-05-11 20:32:48.875 131 12498.42 52.83 54771.88 88888.00 2014-05-11 20:32:49.000 131 12498.45 52.83 54771.85 88888.00 2014-05-11 20:32:49.125 131 12498.40 52.85 54771.88 88888.00 2014-05-11 20:32:49.250 131 12498.38 52.85 54771.85 88888.00 2014-05-11 20:32:49.375 131 12498.40 52.85 54771.88 88888.00 2014-05-11 20:32:49.500 131 12498.33 52.88 54771.88 88888.00 2014-05-11 20:32:49.625 131 12498.30 52.90 54771.88 88888.00 2014-05-11 20:32:49.750 131 12498.33 52.90 54771.85 88888.00 2014-05-11 20:32:49.875 131 12498.38 52.92 54771.88 88888.00 2014-05-11 20:32:50.000 131 12498.42 52.92 54771.88 88888.00 2014-05-11 20:32:50.125 131 12498.42 52.88 54771.88 88888.00 2014-05-11 20:32:50.250 131 12498.38 52.85 54771.88 88888.00 2014-05-11 20:32:50.375 131 12498.42 52.85 54771.88 88888.00 2014-05-11 20:32:50.500 131 12498.45 52.85 54771.90 88888.00 2014-05-11 20:32:50.625 131 12498.45 52.88 54771.90 88888.00 2014-05-11 20:32:50.750 131 12498.45 52.90 54771.95 88888.00 2014-05-11 20:32:50.875 131 12498.42 52.92 54771.95 88888.00 2014-05-11 20:32:51.000 131 12498.38 52.88 54771.93 88888.00 2014-05-11 20:32:51.125 131 12498.33 52.88 54771.90 88888.00 2014-05-11 20:32:51.250 131 12498.33 52.88 54771.90 88888.00 2014-05-11 20:32:51.375 131 12498.38 52.92 54771.90 88888.00 2014-05-11 20:32:51.500 131 12498.38 52.90 54771.90 88888.00 2014-05-11 20:32:51.625 131 12498.38 52.90 54771.90 88888.00 2014-05-11 20:32:51.750 131 12498.33 52.90 54771.90 88888.00 2014-05-11 20:32:51.875 131 12498.33 52.90 54771.88 88888.00 2014-05-11 20:32:52.000 131 12498.38 52.92 54771.88 88888.00 2014-05-11 20:32:52.125 131 12498.38 52.92 54771.88 88888.00 2014-05-11 20:32:52.250 131 12498.30 52.88 54771.85 88888.00 2014-05-11 20:32:52.375 131 12498.33 52.88 54771.85 88888.00 2014-05-11 20:32:52.500 131 12498.33 52.90 54771.80 88888.00 2014-05-11 20:32:52.625 131 12498.30 52.92 54771.82 88888.00 2014-05-11 20:32:52.750 131 12498.30 52.98 54771.82 88888.00 2014-05-11 20:32:52.875 131 12498.27 52.92 54771.85 88888.00 2014-05-11 20:32:53.000 131 12498.27 52.92 54771.82 88888.00 2014-05-11 20:32:53.125 131 12498.30 52.95 54771.88 88888.00 2014-05-11 20:32:53.250 131 12498.27 52.92 54771.88 88888.00 2014-05-11 20:32:53.375 131 12498.33 52.88 54771.82 88888.00 2014-05-11 20:32:53.500 131 12498.30 52.90 54771.82 88888.00 2014-05-11 20:32:53.625 131 12498.27 52.90 54771.85 88888.00 2014-05-11 20:32:53.750 131 12498.30 52.92 54771.85 88888.00 2014-05-11 20:32:53.875 131 12498.30 52.92 54771.85 88888.00 2014-05-11 20:32:54.000 131 12498.30 52.88 54771.82 88888.00 2014-05-11 20:32:54.125 131 12498.33 52.83 54771.85 88888.00 2014-05-11 20:32:54.250 131 12498.27 52.88 54771.88 88888.00 2014-05-11 20:32:54.375 131 12498.30 52.95 54771.90 88888.00 2014-05-11 20:32:54.500 131 12498.30 52.95 54771.90 88888.00 2014-05-11 20:32:54.625 131 12498.27 52.95 54771.93 88888.00 2014-05-11 20:32:54.750 131 12498.33 52.95 54771.90 88888.00 2014-05-11 20:32:54.875 131 12498.35 52.95 54771.90 88888.00 2014-05-11 20:32:55.000 131 12498.35 52.95 54771.88 88888.00 2014-05-11 20:32:55.125 131 12498.38 52.90 54771.90 88888.00 2014-05-11 20:32:55.250 131 12498.27 52.88 54771.95 88888.00 2014-05-11 20:32:55.375 131 12498.27 52.90 54771.97 88888.00 2014-05-11 20:32:55.500 131 12498.27 52.90 54771.95 88888.00 2014-05-11 20:32:55.625 131 12498.27 52.90 54771.97 88888.00 2014-05-11 20:32:55.750 131 12498.27 52.88 54771.95 88888.00 2014-05-11 20:32:55.875 131 12498.17 52.88 54771.97 88888.00 2014-05-11 20:32:56.000 131 12498.17 52.88 54771.93 88888.00 2014-05-11 20:32:56.125 131 12498.17 52.90 54771.93 88888.00 2014-05-11 20:32:56.250 131 12498.12 52.90 54771.93 88888.00 2014-05-11 20:32:56.375 131 12498.15 52.90 54771.93 88888.00 2014-05-11 20:32:56.500 131 12498.17 52.92 54771.93 88888.00 2014-05-11 20:32:56.625 131 12498.23 52.95 54771.95 88888.00 2014-05-11 20:32:56.750 131 12498.27 52.98 54771.95 88888.00 2014-05-11 20:32:56.875 131 12498.27 52.98 54771.95 88888.00 2014-05-11 20:32:57.000 131 12498.25 52.92 54771.93 88888.00 2014-05-11 20:32:57.125 131 12498.17 52.90 54771.95 88888.00 2014-05-11 20:32:57.250 131 12498.12 52.90 54771.97 88888.00 2014-05-11 20:32:57.375 131 12498.15 52.92 54771.95 88888.00 2014-05-11 20:32:57.500 131 12498.15 52.95 54771.95 88888.00 2014-05-11 20:32:57.625 131 12498.12 52.92 54771.95 88888.00 2014-05-11 20:32:57.750 131 12498.15 52.95 54771.95 88888.00 2014-05-11 20:32:57.875 131 12498.23 52.95 54771.95 88888.00 2014-05-11 20:32:58.000 131 12498.17 52.95 54771.93 88888.00 2014-05-11 20:32:58.125 131 12498.08 52.88 54771.95 88888.00 2014-05-11 20:32:58.250 131 12498.05 52.90 54771.95 88888.00 2014-05-11 20:32:58.375 131 12498.08 52.92 54771.93 88888.00 2014-05-11 20:32:58.500 131 12498.08 52.95 54771.95 88888.00 2014-05-11 20:32:58.625 131 12498.08 52.95 54771.95 88888.00 2014-05-11 20:32:58.750 131 12498.10 52.98 54771.97 88888.00 2014-05-11 20:32:58.875 131 12498.05 52.95 54771.97 88888.00 2014-05-11 20:32:59.000 131 12498.02 52.92 54771.95 88888.00 2014-05-11 20:32:59.125 131 12498.02 52.92 54771.97 88888.00 2014-05-11 20:32:59.250 131 12498.05 52.92 54771.93 88888.00 2014-05-11 20:32:59.375 131 12498.12 52.92 54771.95 88888.00 2014-05-11 20:32:59.500 131 12498.15 52.92 54771.95 88888.00 2014-05-11 20:32:59.625 131 12498.10 52.95 54771.97 88888.00 2014-05-11 20:32:59.750 131 12498.10 52.90 54771.95 88888.00 2014-05-11 20:32:59.875 131 12498.05 52.88 54771.93 88888.00 2014-05-11 20:33:00.000 131 12497.98 52.85 54771.93 88888.00 2014-05-11 20:33:00.125 131 12497.98 52.88 54771.95 88888.00 2014-05-11 20:33:00.250 131 12497.98 52.92 54771.97 88888.00 2014-05-11 20:33:00.375 131 12498.00 52.98 54771.97 88888.00 2014-05-11 20:33:00.500 131 12498.00 52.95 54771.97 88888.00 2014-05-11 20:33:00.625 131 12498.05 52.95 54771.97 88888.00 2014-05-11 20:33:00.750 131 12498.08 52.90 54771.95 88888.00 2014-05-11 20:33:00.875 131 12498.05 52.88 54771.95 88888.00 2014-05-11 20:33:01.000 131 12498.00 52.88 54771.95 88888.00 2014-05-11 20:33:01.125 131 12498.00 52.88 54771.97 88888.00 2014-05-11 20:33:01.250 131 12498.02 52.88 54771.97 88888.00 2014-05-11 20:33:01.375 131 12498.05 52.88 54771.97 88888.00 2014-05-11 20:33:01.500 131 12498.00 52.85 54771.97 88888.00 2014-05-11 20:33:01.625 131 12498.08 52.88 54772.00 88888.00 2014-05-11 20:33:01.750 131 12498.08 52.88 54771.97 88888.00 2014-05-11 20:33:01.875 131 12497.98 52.88 54772.00 88888.00 2014-05-11 20:33:02.000 131 12497.92 52.85 54771.97 88888.00 2014-05-11 20:33:02.125 131 12497.95 52.85 54771.97 88888.00 2014-05-11 20:33:02.250 131 12498.00 52.85 54772.00 88888.00 2014-05-11 20:33:02.375 131 12498.12 52.88 54772.03 88888.00 2014-05-11 20:33:02.500 131 12498.10 52.88 54772.00 88888.00 2014-05-11 20:33:02.625 131 12498.05 52.85 54771.97 88888.00 2014-05-11 20:33:02.750 131 12498.02 52.80 54771.97 88888.00 2014-05-11 20:33:02.875 131 12498.02 52.83 54771.97 88888.00 2014-05-11 20:33:03.000 131 12498.02 52.83 54772.00 88888.00 2014-05-11 20:33:03.125 131 12497.98 52.88 54772.03 88888.00 2014-05-11 20:33:03.250 131 12497.92 52.83 54772.03 88888.00 2014-05-11 20:33:03.375 131 12497.95 52.80 54772.00 88888.00 2014-05-11 20:33:03.500 131 12497.98 52.80 54771.97 88888.00 2014-05-11 20:33:03.625 131 12497.98 52.80 54771.97 88888.00 2014-05-11 20:33:03.750 131 12497.85 52.83 54772.00 88888.00 2014-05-11 20:33:03.875 131 12497.88 52.83 54772.00 88888.00 2014-05-11 20:33:04.000 131 12497.92 52.77 54772.00 88888.00 2014-05-11 20:33:04.125 131 12497.92 52.80 54772.03 88888.00 2014-05-11 20:33:04.250 131 12497.80 52.80 54772.03 88888.00 2014-05-11 20:33:04.375 131 12497.83 52.83 54772.03 88888.00 2014-05-11 20:33:04.500 131 12497.83 52.83 54772.03 88888.00 2014-05-11 20:33:04.625 131 12497.85 52.80 54772.03 88888.00 2014-05-11 20:33:04.750 131 12497.88 52.77 54772.05 88888.00 2014-05-11 20:33:04.875 131 12497.88 52.77 54772.03 88888.00 2014-05-11 20:33:05.000 131 12497.85 52.77 54772.05 88888.00 2014-05-11 20:33:05.125 131 12497.80 52.73 54772.07 88888.00 2014-05-11 20:33:05.250 131 12497.75 52.73 54772.05 88888.00 2014-05-11 20:33:05.375 131 12497.75 52.73 54772.05 88888.00 2014-05-11 20:33:05.500 131 12497.77 52.77 54772.05 88888.00 2014-05-11 20:33:05.625 131 12497.83 52.83 54772.07 88888.00 2014-05-11 20:33:05.750 131 12497.85 52.80 54772.07 88888.00 2014-05-11 20:33:05.875 131 12497.88 52.77 54772.05 88888.00 2014-05-11 20:33:06.000 131 12497.83 52.75 54772.05 88888.00 2014-05-11 20:33:06.125 131 12497.77 52.70 54772.05 88888.00 2014-05-11 20:33:06.250 131 12497.75 52.70 54772.05 88888.00 2014-05-11 20:33:06.375 131 12497.75 52.73 54772.05 88888.00 2014-05-11 20:33:06.500 131 12497.73 52.70 54772.05 88888.00 2014-05-11 20:33:06.625 131 12497.73 52.67 54772.05 88888.00 2014-05-11 20:33:06.750 131 12497.73 52.65 54772.03 88888.00 2014-05-11 20:33:06.875 131 12497.77 52.65 54772.03 88888.00 2014-05-11 20:33:07.000 131 12497.80 52.67 54772.03 88888.00 2014-05-11 20:33:07.125 131 12497.83 52.70 54772.00 88888.00 2014-05-11 20:33:07.250 131 12497.83 52.65 54772.03 88888.00 2014-05-11 20:33:07.375 131 12497.80 52.70 54772.03 88888.00 2014-05-11 20:33:07.500 131 12497.83 52.70 54772.00 88888.00 2014-05-11 20:33:07.625 131 12497.85 52.70 54772.00 88888.00 2014-05-11 20:33:07.750 131 12497.83 52.67 54772.00 88888.00 2014-05-11 20:33:07.875 131 12497.83 52.70 54772.03 88888.00 2014-05-11 20:33:08.000 131 12497.85 52.67 54772.03 88888.00 2014-05-11 20:33:08.125 131 12497.80 52.70 54772.03 88888.00 2014-05-11 20:33:08.250 131 12497.75 52.67 54772.03 88888.00 2014-05-11 20:33:08.375 131 12497.80 52.62 54772.03 88888.00 2014-05-11 20:33:08.500 131 12497.85 52.67 54772.03 88888.00 2014-05-11 20:33:08.625 131 12497.83 52.70 54772.03 88888.00 2014-05-11 20:33:08.750 131 12497.77 52.67 54772.03 88888.00 2014-05-11 20:33:08.875 131 12497.77 52.65 54772.03 88888.00 2014-05-11 20:33:09.000 131 12497.77 52.60 54772.05 88888.00 2014-05-11 20:33:09.125 131 12497.77 52.62 54772.05 88888.00 2014-05-11 20:33:09.250 131 12497.83 52.62 54772.03 88888.00 2014-05-11 20:33:09.375 131 12497.90 52.60 54772.03 88888.00 2014-05-11 20:33:09.500 131 12497.90 52.60 54772.05 88888.00 2014-05-11 20:33:09.625 131 12497.88 52.62 54772.05 88888.00 2014-05-11 20:33:09.750 131 12497.88 52.60 54772.03 88888.00 2014-05-11 20:33:09.875 131 12497.85 52.65 54772.03 88888.00 2014-05-11 20:33:10.000 131 12497.88 52.62 54772.03 88888.00 2014-05-11 20:33:10.125 131 12497.88 52.65 54772.07 88888.00 2014-05-11 20:33:10.250 131 12497.83 52.65 54772.10 88888.00 2014-05-11 20:33:10.375 131 12497.80 52.65 54772.07 88888.00 2014-05-11 20:33:10.500 131 12497.80 52.65 54772.05 88888.00 2014-05-11 20:33:10.625 131 12497.75 52.65 54772.05 88888.00 2014-05-11 20:33:10.750 131 12497.77 52.62 54772.07 88888.00 2014-05-11 20:33:10.875 131 12497.88 52.62 54772.05 88888.00 2014-05-11 20:33:11.000 131 12497.88 52.65 54772.03 88888.00 2014-05-11 20:33:11.125 131 12497.88 52.62 54772.07 88888.00 2014-05-11 20:33:11.250 131 12497.77 52.62 54772.05 88888.00 2014-05-11 20:33:11.375 131 12497.80 52.65 54772.05 88888.00 2014-05-11 20:33:11.500 131 12497.80 52.70 54772.03 88888.00 2014-05-11 20:33:11.625 131 12497.83 52.67 54772.05 88888.00 2014-05-11 20:33:11.750 131 12497.77 52.62 54772.03 88888.00 2014-05-11 20:33:11.875 131 12497.73 52.65 54772.03 88888.00 2014-05-11 20:33:12.000 131 12497.70 52.62 54772.05 88888.00 2014-05-11 20:33:12.125 131 12497.70 52.62 54772.05 88888.00 2014-05-11 20:33:12.250 131 12497.67 52.62 54772.07 88888.00 2014-05-11 20:33:12.375 131 12497.70 52.60 54772.05 88888.00 2014-05-11 20:33:12.500 131 12497.70 52.60 54772.03 88888.00 2014-05-11 20:33:12.625 131 12497.73 52.62 54772.05 88888.00 2014-05-11 20:33:12.750 131 12497.67 52.65 54772.03 88888.00 2014-05-11 20:33:12.875 131 12497.70 52.67 54772.03 88888.00 2014-05-11 20:33:13.000 131 12497.77 52.65 54772.03 88888.00 2014-05-11 20:33:13.125 131 12497.83 52.67 54772.05 88888.00 2014-05-11 20:33:13.250 131 12497.80 52.67 54772.05 88888.00 2014-05-11 20:33:13.375 131 12497.85 52.70 54772.05 88888.00 2014-05-11 20:33:13.500 131 12497.80 52.70 54772.03 88888.00 2014-05-11 20:33:13.625 131 12497.73 52.67 54772.05 88888.00 2014-05-11 20:33:13.750 131 12497.73 52.70 54772.05 88888.00 2014-05-11 20:33:13.875 131 12497.80 52.67 54772.07 88888.00 2014-05-11 20:33:14.000 131 12497.85 52.67 54772.05 88888.00 2014-05-11 20:33:14.125 131 12497.83 52.67 54772.05 88888.00 2014-05-11 20:33:14.250 131 12497.80 52.67 54772.05 88888.00 2014-05-11 20:33:14.375 131 12497.85 52.67 54772.05 88888.00 2014-05-11 20:33:14.500 131 12497.88 52.70 54772.03 88888.00 2014-05-11 20:33:14.625 131 12497.80 52.70 54772.03 88888.00 2014-05-11 20:33:14.750 131 12497.83 52.70 54772.05 88888.00 2014-05-11 20:33:14.875 131 12497.85 52.73 54772.03 88888.00 2014-05-11 20:33:15.000 131 12497.85 52.73 54772.03 88888.00 2014-05-11 20:33:15.125 131 12497.85 52.73 54772.03 88888.00 2014-05-11 20:33:15.250 131 12497.88 52.70 54772.03 88888.00 2014-05-11 20:33:15.375 131 12497.90 52.75 54772.07 88888.00 2014-05-11 20:33:15.500 131 12497.92 52.75 54772.07 88888.00 2014-05-11 20:33:15.625 131 12497.90 52.75 54772.05 88888.00 2014-05-11 20:33:15.750 131 12497.88 52.77 54772.03 88888.00 2014-05-11 20:33:15.875 131 12497.92 52.80 54772.03 88888.00 2014-05-11 20:33:16.000 131 12497.90 52.80 54772.00 88888.00 2014-05-11 20:33:16.125 131 12497.90 52.83 54772.03 88888.00 2014-05-11 20:33:16.250 131 12497.88 52.80 54772.03 88888.00 2014-05-11 20:33:16.375 131 12497.92 52.83 54772.03 88888.00 2014-05-11 20:33:16.500 131 12497.95 52.83 54772.03 88888.00 2014-05-11 20:33:16.625 131 12497.92 52.85 54772.03 88888.00 2014-05-11 20:33:16.750 131 12497.92 52.85 54772.03 88888.00 2014-05-11 20:33:16.875 131 12497.92 52.83 54772.03 88888.00 2014-05-11 20:33:17.000 131 12497.88 52.83 54772.03 88888.00 2014-05-11 20:33:17.125 131 12497.83 52.85 54772.00 88888.00 2014-05-11 20:33:17.250 131 12497.77 52.85 54772.03 88888.00 2014-05-11 20:33:17.375 131 12497.83 52.88 54772.05 88888.00 2014-05-11 20:33:17.500 131 12497.85 52.90 54772.03 88888.00 2014-05-11 20:33:17.625 131 12497.92 52.90 54772.03 88888.00 2014-05-11 20:33:17.750 131 12497.95 52.90 54772.00 88888.00 2014-05-11 20:33:17.875 131 12497.92 52.92 54772.03 88888.00 2014-05-11 20:33:18.000 131 12497.90 52.92 54772.03 88888.00 2014-05-11 20:33:18.125 131 12497.98 52.95 54772.03 88888.00 2014-05-11 20:33:18.250 131 12497.98 52.95 54772.03 88888.00 2014-05-11 20:33:18.375 131 12497.98 52.95 54772.00 88888.00 2014-05-11 20:33:18.500 131 12497.88 52.98 54772.00 88888.00 2014-05-11 20:33:18.625 131 12497.88 52.98 54772.03 88888.00 2014-05-11 20:33:18.750 131 12497.92 53.00 54772.03 88888.00 2014-05-11 20:33:18.875 131 12497.95 53.02 54772.03 88888.00 2014-05-11 20:33:19.000 131 12497.95 53.02 54772.03 88888.00 2014-05-11 20:33:19.125 131 12497.88 53.00 54772.05 88888.00 2014-05-11 20:33:19.250 131 12497.88 53.00 54772.03 88888.00 2014-05-11 20:33:19.375 131 12497.90 53.00 54772.05 88888.00 2014-05-11 20:33:19.500 131 12497.85 53.02 54772.05 88888.00 2014-05-11 20:33:19.625 131 12497.80 53.05 54772.03 88888.00 2014-05-11 20:33:19.750 131 12497.73 53.02 54772.03 88888.00 2014-05-11 20:33:19.875 131 12497.70 53.02 54772.03 88888.00 2014-05-11 20:33:20.000 131 12497.73 53.05 54772.00 88888.00 2014-05-11 20:33:20.125 131 12497.75 53.05 54772.00 88888.00 2014-05-11 20:33:20.250 131 12497.73 53.05 54772.00 88888.00 2014-05-11 20:33:20.375 131 12497.77 53.05 54772.00 88888.00 2014-05-11 20:33:20.500 131 12497.80 53.08 54771.97 88888.00 2014-05-11 20:33:20.625 131 12497.75 53.08 54772.00 88888.00 2014-05-11 20:33:20.750 131 12497.75 53.10 54772.03 88888.00 2014-05-11 20:33:20.875 131 12497.75 53.12 54772.05 88888.00 2014-05-11 20:33:21.000 131 12497.75 53.10 54772.03 88888.00 2014-05-11 20:33:21.125 131 12497.75 53.10 54772.05 88888.00 2014-05-11 20:33:21.250 131 12497.70 53.15 54772.05 88888.00 2014-05-11 20:33:21.375 131 12497.67 53.15 54772.07 88888.00 2014-05-11 20:33:21.500 131 12497.67 53.12 54772.05 88888.00 2014-05-11 20:33:21.625 131 12497.70 53.17 54772.05 88888.00 2014-05-11 20:33:21.750 131 12497.73 53.20 54772.05 88888.00 2014-05-11 20:33:21.875 131 12497.73 53.20 54772.05 88888.00 2014-05-11 20:33:22.000 131 12497.70 53.20 54772.05 88888.00 2014-05-11 20:33:22.125 131 12497.62 53.20 54772.05 88888.00 2014-05-11 20:33:22.250 131 12497.60 53.20 54772.05 88888.00 2014-05-11 20:33:22.375 131 12497.70 53.23 54772.05 88888.00 2014-05-11 20:33:22.500 131 12497.73 53.25 54772.07 88888.00 2014-05-11 20:33:22.625 131 12497.70 53.23 54772.05 88888.00 2014-05-11 20:33:22.750 131 12497.70 53.23 54772.03 88888.00 2014-05-11 20:33:22.875 131 12497.73 53.25 54772.05 88888.00 2014-05-11 20:33:23.000 131 12497.70 53.27 54772.03 88888.00 2014-05-11 20:33:23.125 131 12497.70 53.27 54772.05 88888.00 2014-05-11 20:33:23.250 131 12497.70 53.27 54772.07 88888.00 2014-05-11 20:33:23.375 131 12497.67 53.27 54772.05 88888.00 2014-05-11 20:33:23.500 131 12497.67 53.27 54772.07 88888.00 2014-05-11 20:33:23.625 131 12497.65 53.33 54772.07 88888.00 2014-05-11 20:33:23.750 131 12497.62 53.33 54772.07 88888.00 2014-05-11 20:33:23.875 131 12497.62 53.35 54772.07 88888.00 2014-05-11 20:33:24.000 131 12497.73 53.38 54772.05 88888.00 2014-05-11 20:33:24.125 131 12497.75 53.35 54772.05 88888.00 2014-05-11 20:33:24.250 131 12497.62 53.33 54772.07 88888.00 2014-05-11 20:33:24.375 131 12497.67 53.35 54772.05 88888.00 2014-05-11 20:33:24.500 131 12497.67 53.33 54772.05 88888.00 2014-05-11 20:33:24.625 131 12497.73 53.33 54772.05 88888.00 2014-05-11 20:33:24.750 131 12497.70 53.35 54772.07 88888.00 2014-05-11 20:33:24.875 131 12497.67 53.35 54772.05 88888.00 2014-05-11 20:33:25.000 131 12497.65 53.38 54772.03 88888.00 2014-05-11 20:33:25.125 131 12497.67 53.33 54772.03 88888.00 2014-05-11 20:33:25.250 131 12497.67 53.35 54772.05 88888.00 2014-05-11 20:33:25.375 131 12497.70 53.40 54772.07 88888.00 2014-05-11 20:33:25.500 131 12497.67 53.40 54772.07 88888.00 2014-05-11 20:33:25.625 131 12497.70 53.38 54772.05 88888.00 2014-05-11 20:33:25.750 131 12497.65 53.38 54772.05 88888.00 2014-05-11 20:33:25.875 131 12497.62 53.35 54772.05 88888.00 2014-05-11 20:33:26.000 131 12497.65 53.38 54772.07 88888.00 2014-05-11 20:33:26.125 131 12497.65 53.40 54772.07 88888.00 2014-05-11 20:33:26.250 131 12497.62 53.40 54772.10 88888.00 2014-05-11 20:33:26.375 131 12497.70 53.42 54772.10 88888.00 2014-05-11 20:33:26.500 131 12497.65 53.40 54772.10 88888.00 2014-05-11 20:33:26.625 131 12497.60 53.42 54772.10 88888.00 2014-05-11 20:33:26.750 131 12497.60 53.40 54772.07 88888.00 2014-05-11 20:33:26.875 131 12497.62 53.40 54772.07 88888.00 2014-05-11 20:33:27.000 131 12497.62 53.40 54772.07 88888.00 2014-05-11 20:33:27.125 131 12497.60 53.40 54772.07 88888.00 2014-05-11 20:33:27.250 131 12497.55 53.40 54772.03 88888.00 2014-05-11 20:33:27.375 131 12497.50 53.40 54772.05 88888.00 2014-05-11 20:33:27.500 131 12497.45 53.40 54772.05 88888.00 2014-05-11 20:33:27.625 131 12497.52 53.40 54772.07 88888.00 2014-05-11 20:33:27.750 131 12497.55 53.45 54772.07 88888.00 2014-05-11 20:33:27.875 131 12497.55 53.48 54772.07 88888.00 2014-05-11 20:33:28.000 131 12497.55 53.48 54772.10 88888.00 2014-05-11 20:33:28.125 131 12497.55 53.45 54772.10 88888.00 2014-05-11 20:33:28.250 131 12497.52 53.42 54772.07 88888.00 2014-05-11 20:33:28.375 131 12497.55 53.45 54772.12 88888.00 2014-05-11 20:33:28.500 131 12497.48 53.45 54772.10 88888.00 2014-05-11 20:33:28.625 131 12497.42 53.45 54772.10 88888.00 2014-05-11 20:33:28.750 131 12497.42 53.45 54772.12 88888.00 2014-05-11 20:33:28.875 131 12497.45 53.50 54772.10 88888.00 2014-05-11 20:33:29.000 131 12497.45 53.48 54772.10 88888.00 2014-05-11 20:33:29.125 131 12497.42 53.50 54772.15 88888.00 2014-05-11 20:33:29.250 131 12497.35 53.45 54772.12 88888.00 2014-05-11 20:33:29.375 131 12497.38 53.45 54772.12 88888.00 2014-05-11 20:33:29.500 131 12497.40 53.45 54772.10 88888.00 2014-05-11 20:33:29.625 131 12497.42 53.45 54772.07 88888.00 2014-05-11 20:33:29.750 131 12497.40 53.48 54772.10 88888.00 2014-05-11 20:33:29.875 131 12497.42 53.45 54772.10 88888.00 2014-05-11 20:33:30.000 131 12497.42 53.48 54772.07 88888.00 2014-05-11 20:33:30.125 131 12497.35 53.45 54772.10 88888.00 2014-05-11 20:33:30.250 131 12497.35 53.40 54772.10 88888.00 2014-05-11 20:33:30.375 131 12497.42 53.42 54772.10 88888.00 2014-05-11 20:33:30.500 131 12497.45 53.48 54772.12 88888.00 2014-05-11 20:33:30.625 131 12497.42 53.50 54772.12 88888.00 2014-05-11 20:33:30.750 131 12497.40 53.48 54772.15 88888.00 2014-05-11 20:33:30.875 131 12497.38 53.48 54772.12 88888.00 2014-05-11 20:33:31.000 131 12497.40 53.50 54772.15 88888.00 2014-05-11 20:33:31.125 131 12497.48 53.50 54772.15 88888.00 2014-05-11 20:33:31.250 131 12497.45 53.45 54772.15 88888.00 2014-05-11 20:33:31.375 131 12497.52 53.48 54772.15 88888.00 2014-05-11 20:33:31.500 131 12497.50 53.50 54772.20 88888.00 2014-05-11 20:33:31.625 131 12497.42 53.50 54772.18 88888.00 2014-05-11 20:33:31.750 131 12497.42 53.48 54772.18 88888.00 2014-05-11 20:33:31.875 131 12497.42 53.50 54772.15 88888.00 2014-05-11 20:33:32.000 131 12497.40 53.48 54772.15 88888.00 2014-05-11 20:33:32.125 131 12497.40 53.45 54772.12 88888.00 2014-05-11 20:33:32.250 131 12497.40 53.42 54772.12 88888.00 2014-05-11 20:33:32.375 131 12497.42 53.42 54772.10 88888.00 2014-05-11 20:33:32.500 131 12497.45 53.45 54772.10 88888.00 2014-05-11 20:33:32.625 131 12497.42 53.45 54772.12 88888.00 2014-05-11 20:33:32.750 131 12497.42 53.40 54772.10 88888.00 2014-05-11 20:33:32.875 131 12497.35 53.40 54772.10 88888.00 2014-05-11 20:33:33.000 131 12497.35 53.45 54772.12 88888.00 2014-05-11 20:33:33.125 131 12497.38 53.42 54772.12 88888.00 2014-05-11 20:33:33.250 131 12497.35 53.42 54772.12 88888.00 2014-05-11 20:33:33.375 131 12497.42 53.42 54772.12 88888.00 2014-05-11 20:33:33.500 131 12497.42 53.48 54772.10 88888.00 2014-05-11 20:33:33.625 131 12497.38 53.48 54772.12 88888.00 2014-05-11 20:33:33.750 131 12497.40 53.42 54772.12 88888.00 2014-05-11 20:33:33.875 131 12497.50 53.42 54772.10 88888.00 2014-05-11 20:33:34.000 131 12497.52 53.42 54772.10 88888.00 2014-05-11 20:33:34.125 131 12497.48 53.42 54772.12 88888.00 2014-05-11 20:33:34.250 131 12497.40 53.38 54772.10 88888.00 2014-05-11 20:33:34.375 131 12497.42 53.38 54772.12 88888.00 2014-05-11 20:33:34.500 131 12497.45 53.40 54772.12 88888.00 2014-05-11 20:33:34.625 131 12497.48 53.42 54772.12 88888.00 2014-05-11 20:33:34.750 131 12497.48 53.40 54772.07 88888.00 2014-05-11 20:33:34.875 131 12497.50 53.40 54772.10 88888.00 2014-05-11 20:33:35.000 131 12497.52 53.40 54772.10 88888.00 2014-05-11 20:33:35.125 131 12497.50 53.42 54772.12 88888.00 2014-05-11 20:33:35.250 131 12497.48 53.40 54772.12 88888.00 2014-05-11 20:33:35.375 131 12497.42 53.35 54772.12 88888.00 2014-05-11 20:33:35.500 131 12497.48 53.38 54772.15 88888.00 2014-05-11 20:33:35.625 131 12497.48 53.40 54772.12 88888.00 2014-05-11 20:33:35.750 131 12497.48 53.38 54772.10 88888.00 2014-05-11 20:33:35.875 131 12497.50 53.38 54772.10 88888.00 2014-05-11 20:33:36.000 131 12497.52 53.35 54772.07 88888.00 2014-05-11 20:33:36.125 131 12497.52 53.38 54772.07 88888.00 2014-05-11 20:33:36.250 131 12497.55 53.33 54772.10 88888.00 2014-05-11 20:33:36.375 131 12497.58 53.35 54772.12 88888.00 2014-05-11 20:33:36.500 131 12497.52 53.35 54772.12 88888.00 2014-05-11 20:33:36.625 131 12497.50 53.33 54772.12 88888.00 2014-05-11 20:33:36.750 131 12497.48 53.33 54772.12 88888.00 2014-05-11 20:33:36.875 131 12497.50 53.33 54772.12 88888.00 2014-05-11 20:33:37.000 131 12497.58 53.30 54772.12 88888.00 2014-05-11 20:33:37.125 131 12497.60 53.30 54772.12 88888.00 2014-05-11 20:33:37.250 131 12497.58 53.30 54772.12 88888.00 2014-05-11 20:33:37.375 131 12497.60 53.35 54772.10 88888.00 2014-05-11 20:33:37.500 131 12497.62 53.30 54772.07 88888.00 2014-05-11 20:33:37.625 131 12497.62 53.30 54772.07 88888.00 2014-05-11 20:33:37.750 131 12497.65 53.30 54772.12 88888.00 2014-05-11 20:33:37.875 131 12497.65 53.27 54772.07 88888.00 2014-05-11 20:33:38.000 131 12497.62 53.25 54772.07 88888.00 2014-05-11 20:33:38.125 131 12497.58 53.30 54772.15 88888.00 2014-05-11 20:33:38.250 131 12497.55 53.30 54772.15 88888.00 2014-05-11 20:33:38.375 131 12497.60 53.33 54772.12 88888.00 2014-05-11 20:33:38.500 131 12497.58 53.30 54772.12 88888.00 2014-05-11 20:33:38.625 131 12497.60 53.33 54772.15 88888.00 2014-05-11 20:33:38.750 131 12497.62 53.33 54772.18 88888.00 2014-05-11 20:33:38.875 131 12497.67 53.30 54772.12 88888.00 2014-05-11 20:33:39.000 131 12497.67 53.30 54772.12 88888.00 2014-05-11 20:33:39.125 131 12497.60 53.30 54772.15 88888.00 2014-05-11 20:33:39.250 131 12497.62 53.30 54772.15 88888.00 2014-05-11 20:33:39.375 131 12497.67 53.25 54772.10 88888.00 2014-05-11 20:33:39.500 131 12497.65 53.27 54772.12 88888.00 2014-05-11 20:33:39.625 131 12497.62 53.30 54772.10 88888.00 2014-05-11 20:33:39.750 131 12497.60 53.25 54772.10 88888.00 2014-05-11 20:33:39.875 131 12497.60 53.25 54772.10 88888.00 2014-05-11 20:33:40.000 131 12497.62 53.23 54772.07 88888.00 2014-05-11 20:33:40.125 131 12497.65 53.23 54772.10 88888.00 2014-05-11 20:33:40.250 131 12497.65 53.23 54772.15 88888.00 2014-05-11 20:33:40.375 131 12497.67 53.27 54772.15 88888.00 2014-05-11 20:33:40.500 131 12497.73 53.30 54772.12 88888.00 2014-05-11 20:33:40.625 131 12497.73 53.27 54772.12 88888.00 2014-05-11 20:33:40.750 131 12497.75 53.27 54772.10 88888.00 2014-05-11 20:33:40.875 131 12497.70 53.25 54772.07 88888.00 2014-05-11 20:33:41.000 131 12497.67 53.23 54772.07 88888.00 2014-05-11 20:33:41.125 131 12497.70 53.25 54772.10 88888.00 2014-05-11 20:33:41.250 131 12497.70 53.25 54772.12 88888.00 2014-05-11 20:33:41.375 131 12497.73 53.23 54772.12 88888.00 2014-05-11 20:33:41.500 131 12497.70 53.25 54772.12 88888.00 2014-05-11 20:33:41.625 131 12497.75 53.27 54772.12 88888.00 2014-05-11 20:33:41.750 131 12497.73 53.25 54772.07 88888.00 2014-05-11 20:33:41.875 131 12497.73 53.27 54772.07 88888.00 2014-05-11 20:33:42.000 131 12497.75 53.25 54772.07 88888.00 2014-05-11 20:33:42.125 131 12497.77 53.17 54772.10 88888.00 2014-05-11 20:33:42.250 131 12497.75 53.15 54772.07 88888.00 2014-05-11 20:33:42.375 131 12497.70 53.15 54772.05 88888.00 2014-05-11 20:33:42.500 131 12497.70 53.20 54772.05 88888.00 2014-05-11 20:33:42.625 131 12497.67 53.20 54772.07 88888.00 2014-05-11 20:33:42.750 131 12497.70 53.20 54772.07 88888.00 2014-05-11 20:33:42.875 131 12497.77 53.23 54772.05 88888.00 2014-05-11 20:33:43.000 131 12497.80 53.23 54772.03 88888.00 2014-05-11 20:33:43.125 131 12497.85 53.25 54772.05 88888.00 2014-05-11 20:33:43.250 131 12497.80 53.23 54772.05 88888.00 2014-05-11 20:33:43.375 131 12497.83 53.25 54772.07 88888.00 2014-05-11 20:33:43.500 131 12497.83 53.20 54772.07 88888.00 2014-05-11 20:33:43.625 131 12497.83 53.20 54772.10 88888.00 2014-05-11 20:33:43.750 131 12497.73 53.23 54772.10 88888.00 2014-05-11 20:33:43.875 131 12497.75 53.20 54772.12 88888.00 2014-05-11 20:33:44.000 131 12497.80 53.25 54772.12 88888.00 2014-05-11 20:33:44.125 131 12497.85 53.23 54772.12 88888.00 2014-05-11 20:33:44.250 131 12497.77 53.20 54772.12 88888.00 2014-05-11 20:33:44.375 131 12497.77 53.20 54772.12 88888.00 2014-05-11 20:33:44.500 131 12497.70 53.20 54772.10 88888.00 2014-05-11 20:33:44.625 131 12497.77 53.23 54772.10 88888.00 2014-05-11 20:33:44.750 131 12497.85 53.23 54772.10 88888.00 2014-05-11 20:33:44.875 131 12497.80 53.23 54772.05 88888.00 2014-05-11 20:33:45.000 131 12497.75 53.20 54772.05 88888.00 2014-05-11 20:33:45.125 131 12497.75 53.25 54772.07 88888.00 2014-05-11 20:33:45.250 131 12497.80 53.17 54772.10 88888.00 2014-05-11 20:33:45.375 131 12497.88 53.15 54772.12 88888.00 2014-05-11 20:33:45.500 131 12497.85 53.15 54772.10 88888.00 2014-05-11 20:33:45.625 131 12497.88 53.20 54772.07 88888.00 2014-05-11 20:33:45.750 131 12497.85 53.20 54772.07 88888.00 2014-05-11 20:33:45.875 131 12497.80 53.20 54772.07 88888.00 2014-05-11 20:33:46.000 131 12497.80 53.17 54772.10 88888.00 2014-05-11 20:33:46.125 131 12497.77 53.20 54772.15 88888.00 2014-05-11 20:33:46.250 131 12497.73 53.15 54772.10 88888.00 2014-05-11 20:33:46.375 131 12497.75 53.17 54772.07 88888.00 2014-05-11 20:33:46.500 131 12497.77 53.17 54772.07 88888.00 2014-05-11 20:33:46.625 131 12497.80 53.20 54772.07 88888.00 2014-05-11 20:33:46.750 131 12497.83 53.17 54772.10 88888.00 2014-05-11 20:33:46.875 131 12497.83 53.17 54772.10 88888.00 2014-05-11 20:33:47.000 131 12497.83 53.15 54772.10 88888.00 2014-05-11 20:33:47.125 131 12497.85 53.12 54772.10 88888.00 2014-05-11 20:33:47.250 131 12497.80 53.12 54772.07 88888.00 2014-05-11 20:33:47.375 131 12497.80 53.15 54772.05 88888.00 2014-05-11 20:33:47.500 131 12497.80 53.15 54772.05 88888.00 2014-05-11 20:33:47.625 131 12497.77 53.12 54772.05 88888.00 2014-05-11 20:33:47.750 131 12497.75 53.15 54772.05 88888.00 2014-05-11 20:33:47.875 131 12497.70 53.15 54772.05 88888.00 2014-05-11 20:33:48.000 131 12497.73 53.15 54772.05 88888.00 2014-05-11 20:33:48.125 131 12497.73 53.12 54772.05 88888.00 2014-05-11 20:33:48.250 131 12497.73 53.12 54772.05 88888.00 2014-05-11 20:33:48.375 131 12497.75 53.12 54772.05 88888.00 2014-05-11 20:33:48.500 131 12497.77 53.12 54772.10 88888.00 2014-05-11 20:33:48.625 131 12497.80 53.17 54772.07 88888.00 2014-05-11 20:33:48.750 131 12497.75 53.10 54772.10 88888.00 2014-05-11 20:33:48.875 131 12497.73 53.10 54772.05 88888.00 2014-05-11 20:33:49.000 131 12497.80 53.10 54772.05 88888.00 2014-05-11 20:33:49.125 131 12497.80 53.12 54772.10 88888.00 2014-05-11 20:33:49.250 131 12497.75 53.08 54772.12 88888.00 2014-05-11 20:33:49.375 131 12497.73 53.08 54772.10 88888.00 2014-05-11 20:33:49.500 131 12497.75 53.10 54772.10 88888.00 2014-05-11 20:33:49.625 131 12497.75 53.10 54772.10 88888.00 2014-05-11 20:33:49.750 131 12497.80 53.08 54772.07 88888.00 2014-05-11 20:33:49.875 131 12497.80 53.05 54772.05 88888.00 2014-05-11 20:33:50.000 131 12497.80 53.05 54772.07 88888.00 2014-05-11 20:33:50.125 131 12497.77 53.05 54772.12 88888.00 2014-05-11 20:33:50.250 131 12497.73 53.08 54772.18 88888.00 2014-05-11 20:33:50.375 131 12497.77 53.08 54772.12 88888.00 2014-05-11 20:33:50.500 131 12497.75 53.05 54772.12 88888.00 2014-05-11 20:33:50.625 131 12497.75 53.05 54772.10 88888.00 2014-05-11 20:33:50.750 131 12497.73 53.02 54772.12 88888.00 2014-05-11 20:33:50.875 131 12497.70 53.02 54772.12 88888.00 2014-05-11 20:33:51.000 131 12497.73 53.02 54772.10 88888.00 2014-05-11 20:33:51.125 131 12497.77 53.02 54772.10 88888.00 2014-05-11 20:33:51.250 131 12497.70 53.02 54772.10 88888.00 2014-05-11 20:33:51.375 131 12497.67 53.00 54772.10 88888.00 2014-05-11 20:33:51.500 131 12497.70 53.00 54772.12 88888.00 2014-05-11 20:33:51.625 131 12497.73 53.02 54772.12 88888.00 2014-05-11 20:33:51.750 131 12497.73 53.02 54772.15 88888.00 2014-05-11 20:33:51.875 131 12497.73 53.00 54772.15 88888.00 2014-05-11 20:33:52.000 131 12497.70 52.98 54772.15 88888.00 2014-05-11 20:33:52.125 131 12497.65 52.98 54772.15 88888.00 2014-05-11 20:33:52.250 131 12497.60 52.95 54772.18 88888.00 2014-05-11 20:33:52.375 131 12497.62 52.98 54772.15 88888.00 2014-05-11 20:33:52.500 131 12497.70 52.98 54772.15 88888.00 2014-05-11 20:33:52.625 131 12497.73 52.95 54772.15 88888.00 2014-05-11 20:33:52.750 131 12497.77 52.98 54772.15 88888.00 2014-05-11 20:33:52.875 131 12497.77 53.00 54772.18 88888.00 2014-05-11 20:33:53.000 131 12497.67 53.00 54772.15 88888.00 2014-05-11 20:33:53.125 131 12497.70 52.98 54772.12 88888.00 2014-05-11 20:33:53.250 131 12497.65 52.90 54772.10 88888.00 2014-05-11 20:33:53.375 131 12497.70 52.92 54772.15 88888.00 2014-05-11 20:33:53.500 131 12497.62 52.92 54772.15 88888.00 2014-05-11 20:33:53.625 131 12497.58 52.92 54772.18 88888.00 2014-05-11 20:33:53.750 131 12497.55 52.90 54772.10 88888.00 2014-05-11 20:33:53.875 131 12497.58 52.85 54772.12 88888.00 2014-05-11 20:33:54.000 131 12497.58 52.88 54772.15 88888.00 2014-05-11 20:33:54.125 131 12497.58 52.90 54772.18 88888.00 2014-05-11 20:33:54.250 131 12497.58 52.88 54772.18 88888.00 2014-05-11 20:33:54.375 131 12497.65 52.90 54772.18 88888.00 2014-05-11 20:33:54.500 131 12497.60 52.88 54772.18 88888.00 2014-05-11 20:33:54.625 131 12497.55 52.85 54772.18 88888.00 2014-05-11 20:33:54.750 131 12497.58 52.88 54772.15 88888.00 2014-05-11 20:33:54.875 131 12497.55 52.88 54772.18 88888.00 2014-05-11 20:33:55.000 131 12497.55 52.85 54772.18 88888.00 2014-05-11 20:33:55.125 131 12497.52 52.85 54772.20 88888.00 2014-05-11 20:33:55.250 131 12497.52 52.85 54772.18 88888.00 2014-05-11 20:33:55.375 131 12497.60 52.85 54772.12 88888.00 2014-05-11 20:33:55.500 131 12497.67 52.83 54772.15 88888.00 2014-05-11 20:33:55.625 131 12497.65 52.83 54772.18 88888.00 2014-05-11 20:33:55.750 131 12497.58 52.83 54772.15 88888.00 2014-05-11 20:33:55.875 131 12497.52 52.83 54772.18 88888.00 2014-05-11 20:33:56.000 131 12497.52 52.83 54772.18 88888.00 2014-05-11 20:33:56.125 131 12497.50 52.83 54772.18 88888.00 2014-05-11 20:33:56.250 131 12497.45 52.77 54772.20 88888.00 2014-05-11 20:33:56.375 131 12497.48 52.80 54772.20 88888.00 2014-05-11 20:33:56.500 131 12497.50 52.83 54772.22 88888.00 2014-05-11 20:33:56.625 131 12497.52 52.77 54772.20 88888.00 2014-05-11 20:33:56.750 131 12497.52 52.75 54772.18 88888.00 2014-05-11 20:33:56.875 131 12497.55 52.77 54772.20 88888.00 2014-05-11 20:33:57.000 131 12497.60 52.77 54772.18 88888.00 2014-05-11 20:33:57.125 131 12497.58 52.75 54772.18 88888.00 2014-05-11 20:33:57.250 131 12497.55 52.70 54772.20 88888.00 2014-05-11 20:33:57.375 131 12497.62 52.73 54772.22 88888.00 2014-05-11 20:33:57.500 131 12497.60 52.75 54772.18 88888.00 2014-05-11 20:33:57.625 131 12497.60 52.73 54772.20 88888.00 2014-05-11 20:33:57.750 131 12497.62 52.73 54772.20 88888.00 2014-05-11 20:33:57.875 131 12497.67 52.67 54772.20 88888.00 2014-05-11 20:33:58.000 131 12497.62 52.65 54772.20 88888.00 2014-05-11 20:33:58.125 131 12497.62 52.70 54772.20 88888.00 2014-05-11 20:33:58.250 131 12497.55 52.67 54772.22 88888.00 2014-05-11 20:33:58.375 131 12497.55 52.67 54772.22 88888.00 2014-05-11 20:33:58.500 131 12497.58 52.67 54772.22 88888.00 2014-05-11 20:33:58.625 131 12497.60 52.67 54772.22 88888.00 2014-05-11 20:33:58.750 131 12497.58 52.70 54772.25 88888.00 2014-05-11 20:33:58.875 131 12497.55 52.70 54772.25 88888.00 2014-05-11 20:33:59.000 131 12497.52 52.73 54772.22 88888.00 2014-05-11 20:33:59.125 131 12497.58 52.67 54772.22 88888.00 2014-05-11 20:33:59.250 131 12497.58 52.65 54772.20 88888.00 2014-05-11 20:33:59.375 131 12497.62 52.62 54772.22 88888.00 2014-05-11 20:33:59.500 131 12497.60 52.62 54772.22 88888.00 2014-05-11 20:33:59.625 131 12497.55 52.65 54772.22 88888.00 2014-05-11 20:33:59.750 131 12497.60 52.65 54772.22 88888.00 2014-05-11 20:33:59.875 131 12497.62 52.65 54772.18 88888.00 2014-05-11 20:34:00.000 131 12497.60 52.62 54772.18 88888.00 2014-05-11 20:34:00.125 131 12497.60 52.62 54772.18 88888.00 2014-05-11 20:34:00.250 131 12497.58 52.60 54772.22 88888.00 2014-05-11 20:34:00.375 131 12497.55 52.60 54772.20 88888.00 2014-05-11 20:34:00.500 131 12497.50 52.58 54772.22 88888.00 2014-05-11 20:34:00.625 131 12497.52 52.58 54772.22 88888.00 2014-05-11 20:34:00.750 131 12497.55 52.60 54772.25 88888.00 2014-05-11 20:34:00.875 131 12497.62 52.62 54772.20 88888.00 2014-05-11 20:34:01.000 131 12497.65 52.58 54772.20 88888.00 2014-05-11 20:34:01.125 131 12497.62 52.58 54772.20 88888.00 2014-05-11 20:34:01.250 131 12497.55 52.55 54772.22 88888.00 2014-05-11 20:34:01.375 131 12497.58 52.55 54772.25 88888.00 2014-05-11 20:34:01.500 131 12497.60 52.55 54772.20 88888.00 2014-05-11 20:34:01.625 131 12497.65 52.60 54772.25 88888.00 2014-05-11 20:34:01.750 131 12497.65 52.58 54772.22 88888.00 2014-05-11 20:34:01.875 131 12497.65 52.52 54772.20 88888.00 2014-05-11 20:34:02.000 131 12497.70 52.58 54772.22 88888.00 2014-05-11 20:34:02.125 131 12497.75 52.58 54772.22 88888.00 2014-05-11 20:34:02.250 131 12497.73 52.58 54772.25 88888.00 2014-05-11 20:34:02.375 131 12497.67 52.55 54772.22 88888.00 2014-05-11 20:34:02.500 131 12497.67 52.58 54772.22 88888.00 2014-05-11 20:34:02.625 131 12497.70 52.60 54772.22 88888.00 2014-05-11 20:34:02.750 131 12497.67 52.58 54772.22 88888.00 2014-05-11 20:34:02.875 131 12497.62 52.60 54772.22 88888.00 2014-05-11 20:34:03.000 131 12497.62 52.58 54772.22 88888.00 2014-05-11 20:34:03.125 131 12497.65 52.52 54772.25 88888.00 2014-05-11 20:34:03.250 131 12497.67 52.52 54772.22 88888.00 2014-05-11 20:34:03.375 131 12497.75 52.58 54772.25 88888.00 2014-05-11 20:34:03.500 131 12497.75 52.55 54772.22 88888.00 2014-05-11 20:34:03.625 131 12497.77 52.55 54772.25 88888.00 2014-05-11 20:34:03.750 131 12497.77 52.58 54772.25 88888.00 2014-05-11 20:34:03.875 131 12497.73 52.60 54772.22 88888.00 2014-05-11 20:34:04.000 131 12497.67 52.58 54772.25 88888.00 2014-05-11 20:34:04.125 131 12497.70 52.58 54772.25 88888.00 2014-05-11 20:34:04.250 131 12497.70 52.52 54772.22 88888.00 2014-05-11 20:34:04.375 131 12497.75 52.55 54772.20 88888.00 2014-05-11 20:34:04.500 131 12497.77 52.58 54772.20 88888.00 2014-05-11 20:34:04.625 131 12497.83 52.58 54772.22 88888.00 2014-05-11 20:34:04.750 131 12497.85 52.55 54772.25 88888.00 2014-05-11 20:34:04.875 131 12497.88 52.60 54772.25 88888.00 2014-05-11 20:34:05.000 131 12497.83 52.60 54772.25 88888.00 2014-05-11 20:34:05.125 131 12497.80 52.62 54772.25 88888.00 2014-05-11 20:34:05.250 131 12497.75 52.62 54772.25 88888.00 2014-05-11 20:34:05.375 131 12497.77 52.62 54772.22 88888.00 2014-05-11 20:34:05.500 131 12497.80 52.58 54772.20 88888.00 2014-05-11 20:34:05.625 131 12497.83 52.58 54772.22 88888.00 2014-05-11 20:34:05.750 131 12497.80 52.60 54772.22 88888.00 2014-05-11 20:34:05.875 131 12497.75 52.60 54772.25 88888.00 2014-05-11 20:34:06.000 131 12497.77 52.60 54772.22 88888.00 2014-05-11 20:34:06.125 131 12497.85 52.60 54772.22 88888.00 2014-05-11 20:34:06.250 131 12497.90 52.62 54772.22 88888.00 2014-05-11 20:34:06.375 131 12497.98 52.65 54772.25 88888.00 2014-05-11 20:34:06.500 131 12497.92 52.62 54772.25 88888.00 2014-05-11 20:34:06.625 131 12497.88 52.58 54772.25 88888.00 2014-05-11 20:34:06.750 131 12497.85 52.60 54772.22 88888.00 2014-05-11 20:34:06.875 131 12497.92 52.62 54772.25 88888.00 2014-05-11 20:34:07.000 131 12497.95 52.62 54772.22 88888.00 2014-05-11 20:34:07.125 131 12497.92 52.60 54772.22 88888.00 2014-05-11 20:34:07.250 131 12497.88 52.60 54772.22 88888.00 2014-05-11 20:34:07.375 131 12497.95 52.62 54772.22 88888.00 2014-05-11 20:34:07.500 131 12498.00 52.67 54772.25 88888.00 2014-05-11 20:34:07.625 131 12497.95 52.67 54772.22 88888.00 2014-05-11 20:34:07.750 131 12497.90 52.65 54772.20 88888.00 2014-05-11 20:34:07.875 131 12497.95 52.62 54772.22 88888.00 2014-05-11 20:34:08.000 131 12497.95 52.65 54772.20 88888.00 2014-05-11 20:34:08.125 131 12497.90 52.67 54772.25 88888.00 2014-05-11 20:34:08.250 131 12497.88 52.67 54772.25 88888.00 2014-05-11 20:34:08.375 131 12497.85 52.67 54772.25 88888.00 2014-05-11 20:34:08.500 131 12497.90 52.67 54772.22 88888.00 2014-05-11 20:34:08.625 131 12497.95 52.73 54772.25 88888.00 2014-05-11 20:34:08.750 131 12497.95 52.77 54772.25 88888.00 2014-05-11 20:34:08.875 131 12497.95 52.75 54772.25 88888.00 2014-05-11 20:34:09.000 131 12498.00 52.73 54772.25 88888.00 2014-05-11 20:34:09.125 131 12497.98 52.75 54772.25 88888.00 2014-05-11 20:34:09.250 131 12497.98 52.75 54772.25 88888.00 2014-05-11 20:34:09.375 131 12497.98 52.75 54772.25 88888.00 2014-05-11 20:34:09.500 131 12497.95 52.75 54772.28 88888.00 2014-05-11 20:34:09.625 131 12497.98 52.75 54772.25 88888.00 2014-05-11 20:34:09.750 131 12497.95 52.75 54772.22 88888.00 2014-05-11 20:34:09.875 131 12497.98 52.77 54772.22 88888.00 2014-05-11 20:34:10.000 131 12497.92 52.77 54772.22 88888.00 2014-05-11 20:34:10.125 131 12497.98 52.77 54772.25 88888.00 2014-05-11 20:34:10.250 131 12497.92 52.73 54772.20 88888.00 2014-05-11 20:34:10.375 131 12497.92 52.75 54772.20 88888.00 2014-05-11 20:34:10.500 131 12497.92 52.77 54772.22 88888.00 2014-05-11 20:34:10.625 131 12497.95 52.80 54772.22 88888.00 2014-05-11 20:34:10.750 131 12497.98 52.77 54772.20 88888.00 2014-05-11 20:34:10.875 131 12497.95 52.77 54772.20 88888.00 2014-05-11 20:34:11.000 131 12497.92 52.77 54772.20 88888.00 2014-05-11 20:34:11.125 131 12497.98 52.80 54772.25 88888.00 2014-05-11 20:34:11.250 131 12497.98 52.80 54772.28 88888.00 2014-05-11 20:34:11.375 131 12497.98 52.83 54772.25 88888.00 2014-05-11 20:34:11.500 131 12497.98 52.83 54772.25 88888.00 2014-05-11 20:34:11.625 131 12497.95 52.83 54772.25 88888.00 2014-05-11 20:34:11.750 131 12498.02 52.83 54772.22 88888.00 2014-05-11 20:34:11.875 131 12498.05 52.83 54772.25 88888.00 2014-05-11 20:34:12.000 131 12498.02 52.83 54772.25 88888.00 2014-05-11 20:34:12.125 131 12497.95 52.85 54772.25 88888.00 2014-05-11 20:34:12.250 131 12497.90 52.85 54772.25 88888.00 2014-05-11 20:34:12.375 131 12497.98 52.85 54772.25 88888.00 2014-05-11 20:34:12.500 131 12497.98 52.85 54772.25 88888.00 2014-05-11 20:34:12.625 131 12497.95 52.83 54772.28 88888.00 2014-05-11 20:34:12.750 131 12497.90 52.80 54772.25 88888.00 2014-05-11 20:34:12.875 131 12497.92 52.88 54772.22 88888.00 2014-05-11 20:34:13.000 131 12497.95 52.85 54772.22 88888.00 2014-05-11 20:34:13.125 131 12497.90 52.90 54772.25 88888.00 2014-05-11 20:34:13.250 131 12497.88 52.85 54772.22 88888.00 2014-05-11 20:34:13.375 131 12497.92 52.85 54772.25 88888.00 2014-05-11 20:34:13.500 131 12497.90 52.90 54772.28 88888.00 2014-05-11 20:34:13.625 131 12497.88 52.90 54772.30 88888.00 2014-05-11 20:34:13.750 131 12497.92 52.88 54772.25 88888.00 2014-05-11 20:34:13.875 131 12497.98 52.90 54772.25 88888.00 2014-05-11 20:34:14.000 131 12497.98 52.88 54772.22 88888.00 2014-05-11 20:34:14.125 131 12497.95 52.90 54772.28 88888.00 2014-05-11 20:34:14.250 131 12497.92 52.88 54772.32 88888.00 2014-05-11 20:34:14.375 131 12497.92 52.88 54772.32 88888.00 2014-05-11 20:34:14.500 131 12497.92 52.88 54772.35 88888.00 2014-05-11 20:34:14.625 131 12497.90 52.90 54772.30 88888.00 2014-05-11 20:34:14.750 131 12497.90 52.90 54772.32 88888.00 2014-05-11 20:34:14.875 131 12497.90 52.90 54772.32 88888.00 2014-05-11 20:34:15.000 131 12497.88 52.88 54772.30 88888.00 2014-05-11 20:34:15.125 131 12497.90 52.88 54772.32 88888.00 2014-05-11 20:34:15.250 131 12497.85 52.85 54772.32 88888.00 2014-05-11 20:34:15.375 131 12497.85 52.88 54772.32 88888.00 2014-05-11 20:34:15.500 131 12497.90 52.88 54772.32 88888.00 2014-05-11 20:34:15.625 131 12497.92 52.88 54772.32 88888.00 2014-05-11 20:34:15.750 131 12497.92 52.85 54772.30 88888.00 2014-05-11 20:34:15.875 131 12497.90 52.90 54772.32 88888.00 2014-05-11 20:34:16.000 131 12497.88 52.90 54772.32 88888.00 2014-05-11 20:34:16.125 131 12497.88 52.88 54772.30 88888.00 2014-05-11 20:34:16.250 131 12497.83 52.88 54772.30 88888.00 2014-05-11 20:34:16.375 131 12497.85 52.90 54772.32 88888.00 2014-05-11 20:34:16.500 131 12497.83 52.90 54772.30 88888.00 2014-05-11 20:34:16.625 131 12497.85 52.85 54772.28 88888.00 2014-05-11 20:34:16.750 131 12497.83 52.90 54772.28 88888.00 2014-05-11 20:34:16.875 131 12497.83 52.88 54772.30 88888.00 2014-05-11 20:34:17.000 131 12497.80 52.88 54772.30 88888.00 2014-05-11 20:34:17.125 131 12497.85 52.88 54772.30 88888.00 2014-05-11 20:34:17.250 131 12497.83 52.85 54772.32 88888.00 2014-05-11 20:34:17.375 131 12497.88 52.85 54772.32 88888.00 2014-05-11 20:34:17.500 131 12497.88 52.88 54772.30 88888.00 2014-05-11 20:34:17.625 131 12497.85 52.85 54772.30 88888.00 2014-05-11 20:34:17.750 131 12497.88 52.85 54772.30 88888.00 2014-05-11 20:34:17.875 131 12497.90 52.85 54772.32 88888.00 2014-05-11 20:34:18.000 131 12497.90 52.85 54772.30 88888.00 2014-05-11 20:34:18.125 131 12497.95 52.88 54772.32 88888.00 2014-05-11 20:34:18.250 131 12497.88 52.83 54772.32 88888.00 2014-05-11 20:34:18.375 131 12497.85 52.83 54772.32 88888.00 2014-05-11 20:34:18.500 131 12497.88 52.88 54772.32 88888.00 2014-05-11 20:34:18.625 131 12497.90 52.83 54772.32 88888.00 2014-05-11 20:34:18.750 131 12497.85 52.80 54772.32 88888.00 2014-05-11 20:34:18.875 131 12497.85 52.83 54772.32 88888.00 2014-05-11 20:34:19.000 131 12497.90 52.80 54772.32 88888.00 2014-05-11 20:34:19.125 131 12497.90 52.83 54772.38 88888.00 2014-05-11 20:34:19.250 131 12497.80 52.83 54772.35 88888.00 2014-05-11 20:34:19.375 131 12497.75 52.83 54772.32 88888.00 2014-05-11 20:34:19.500 131 12497.77 52.83 54772.25 88888.00 2014-05-11 20:34:19.625 131 12497.80 52.83 54772.28 88888.00 2014-05-11 20:34:19.750 131 12497.85 52.85 54772.32 88888.00 2014-05-11 20:34:19.875 131 12497.85 52.83 54772.35 88888.00 2014-05-11 20:34:20.000 131 12497.83 52.83 54772.32 88888.00 2014-05-11 20:34:20.125 131 12497.75 52.83 54772.32 88888.00 2014-05-11 20:34:20.250 131 12497.75 52.83 54772.38 88888.00 2014-05-11 20:34:20.375 131 12497.83 52.85 54772.38 88888.00 2014-05-11 20:34:20.500 131 12497.80 52.83 54772.38 88888.00 2014-05-11 20:34:20.625 131 12497.75 52.80 54772.38 88888.00 2014-05-11 20:34:20.750 131 12497.77 52.83 54772.32 88888.00 2014-05-11 20:34:20.875 131 12497.80 52.83 54772.32 88888.00 2014-05-11 20:34:21.000 131 12497.80 52.77 54772.28 88888.00 2014-05-11 20:34:21.125 131 12497.77 52.80 54772.35 88888.00 2014-05-11 20:34:21.250 131 12497.73 52.80 54772.35 88888.00 2014-05-11 20:34:21.375 131 12497.80 52.80 54772.30 88888.00 2014-05-11 20:34:21.500 131 12497.83 52.83 54772.32 88888.00 2014-05-11 20:34:21.625 131 12497.83 52.83 54772.32 88888.00 2014-05-11 20:34:21.750 131 12497.83 52.83 54772.32 88888.00 2014-05-11 20:34:21.875 131 12497.75 52.77 54772.30 88888.00 2014-05-11 20:34:22.000 131 12497.75 52.75 54772.30 88888.00 2014-05-11 20:34:22.125 131 12497.80 52.80 54772.35 88888.00 2014-05-11 20:34:22.250 131 12497.77 52.80 54772.35 88888.00 2014-05-11 20:34:22.375 131 12497.85 52.80 54772.35 88888.00 2014-05-11 20:34:22.500 131 12497.88 52.80 54772.38 88888.00 2014-05-11 20:34:22.625 131 12497.88 52.80 54772.38 88888.00 2014-05-11 20:34:22.750 131 12497.90 52.77 54772.35 88888.00 2014-05-11 20:34:22.875 131 12497.88 52.77 54772.38 88888.00 2014-05-11 20:34:23.000 131 12497.83 52.75 54772.35 88888.00 2014-05-11 20:34:23.125 131 12497.80 52.77 54772.35 88888.00 2014-05-11 20:34:23.250 131 12497.75 52.75 54772.35 88888.00 2014-05-11 20:34:23.375 131 12497.80 52.80 54772.35 88888.00 2014-05-11 20:34:23.500 131 12497.77 52.77 54772.35 88888.00 2014-05-11 20:34:23.625 131 12497.80 52.77 54772.35 88888.00 2014-05-11 20:34:23.750 131 12497.88 52.75 54772.38 88888.00 2014-05-11 20:34:23.875 131 12497.90 52.73 54772.38 88888.00 2014-05-11 20:34:24.000 131 12497.90 52.75 54772.40 88888.00 2014-05-11 20:34:24.125 131 12497.90 52.75 54772.38 88888.00 2014-05-11 20:34:24.250 131 12497.83 52.73 54772.38 88888.00 2014-05-11 20:34:24.375 131 12497.88 52.75 54772.38 88888.00 2014-05-11 20:34:24.500 131 12497.92 52.73 54772.38 88888.00 2014-05-11 20:34:24.625 131 12497.92 52.73 54772.40 88888.00 2014-05-11 20:34:24.750 131 12497.90 52.73 54772.35 88888.00 2014-05-11 20:34:24.875 131 12497.90 52.73 54772.38 88888.00 2014-05-11 20:34:25.000 131 12497.88 52.70 54772.38 88888.00 2014-05-11 20:34:25.125 131 12497.88 52.70 54772.35 88888.00 2014-05-11 20:34:25.250 131 12497.95 52.70 54772.32 88888.00 2014-05-11 20:34:25.375 131 12497.95 52.70 54772.35 88888.00 2014-05-11 20:34:25.500 131 12497.98 52.70 54772.35 88888.00 2014-05-11 20:34:25.625 131 12498.02 52.67 54772.38 88888.00 2014-05-11 20:34:25.750 131 12497.98 52.65 54772.35 88888.00 2014-05-11 20:34:25.875 131 12498.02 52.65 54772.30 88888.00 2014-05-11 20:34:26.000 131 12498.00 52.65 54772.28 88888.00 2014-05-11 20:34:26.125 131 12498.00 52.65 54772.30 88888.00 2014-05-11 20:34:26.250 131 12497.90 52.60 54772.35 88888.00 2014-05-11 20:34:26.375 131 12497.92 52.58 54772.32 88888.00 2014-05-11 20:34:26.500 131 12497.98 52.60 54772.32 88888.00 2014-05-11 20:34:26.625 131 12498.08 52.62 54772.35 88888.00 2014-05-11 20:34:26.750 131 12498.08 52.65 54772.38 88888.00 2014-05-11 20:34:26.875 131 12498.02 52.62 54772.35 88888.00 2014-05-11 20:34:27.000 131 12498.00 52.58 54772.35 88888.00 2014-05-11 20:34:27.125 131 12497.98 52.58 54772.35 88888.00 2014-05-11 20:34:27.250 131 12498.00 52.60 54772.38 88888.00 2014-05-11 20:34:27.375 131 12498.02 52.62 54772.38 88888.00 2014-05-11 20:34:27.500 131 12498.02 52.55 54772.35 88888.00 2014-05-11 20:34:27.625 131 12498.02 52.50 54772.32 88888.00 2014-05-11 20:34:27.750 131 12498.02 52.48 54772.35 88888.00 2014-05-11 20:34:27.875 131 12498.05 52.48 54772.38 88888.00 2014-05-11 20:34:28.000 131 12498.10 52.52 54772.35 88888.00 2014-05-11 20:34:28.125 131 12498.05 52.52 54772.35 88888.00 2014-05-11 20:34:28.250 131 12498.02 52.48 54772.35 88888.00 2014-05-11 20:34:28.375 131 12498.02 52.48 54772.35 88888.00 2014-05-11 20:34:28.500 131 12498.02 52.52 54772.35 88888.00 2014-05-11 20:34:28.625 131 12498.08 52.48 54772.35 88888.00 2014-05-11 20:34:28.750 131 12498.05 52.45 54772.38 88888.00 2014-05-11 20:34:28.875 131 12498.05 52.42 54772.38 88888.00 2014-05-11 20:34:29.000 131 12498.08 52.42 54772.40 88888.00 2014-05-11 20:34:29.125 131 12498.10 52.42 54772.40 88888.00 2014-05-11 20:34:29.250 131 12498.05 52.42 54772.43 88888.00 2014-05-11 20:34:29.375 131 12498.05 52.45 54772.38 88888.00 2014-05-11 20:34:29.500 131 12498.08 52.42 54772.38 88888.00 2014-05-11 20:34:29.625 131 12498.15 52.42 54772.40 88888.00 2014-05-11 20:34:29.750 131 12498.12 52.40 54772.35 88888.00 2014-05-11 20:34:29.875 131 12498.12 52.38 54772.35 88888.00 2014-05-11 20:34:30.000 131 12498.10 52.35 54772.38 88888.00 2014-05-11 20:34:30.125 131 12498.15 52.35 54772.38 88888.00 2014-05-11 20:34:30.250 131 12498.12 52.35 54772.32 88888.00 2014-05-11 20:34:30.375 131 12498.20 52.35 54772.35 88888.00 2014-05-11 20:34:30.500 131 12498.23 52.33 54772.38 88888.00 2014-05-11 20:34:30.625 131 12498.25 52.33 54772.38 88888.00 2014-05-11 20:34:30.750 131 12498.20 52.35 54772.38 88888.00 2014-05-11 20:34:30.875 131 12498.23 52.38 54772.40 88888.00 2014-05-11 20:34:31.000 131 12498.25 52.33 54772.35 88888.00 2014-05-11 20:34:31.125 131 12498.27 52.33 54772.35 88888.00 2014-05-11 20:34:31.250 131 12498.23 52.27 54772.38 88888.00 2014-05-11 20:34:31.375 131 12498.25 52.27 54772.38 88888.00 2014-05-11 20:34:31.500 131 12498.25 52.27 54772.38 88888.00 2014-05-11 20:34:31.625 131 12498.23 52.27 54772.38 88888.00 2014-05-11 20:34:31.750 131 12498.27 52.27 54772.38 88888.00 2014-05-11 20:34:31.875 131 12498.25 52.27 54772.35 88888.00 2014-05-11 20:34:32.000 131 12498.25 52.25 54772.35 88888.00 2014-05-11 20:34:32.125 131 12498.25 52.23 54772.38 88888.00 2014-05-11 20:34:32.250 131 12498.20 52.15 54772.35 88888.00 2014-05-11 20:34:32.375 131 12498.20 52.17 54772.35 88888.00 2014-05-11 20:34:32.500 131 12498.17 52.17 54772.32 88888.00 2014-05-11 20:34:32.625 131 12498.23 52.20 54772.40 88888.00 2014-05-11 20:34:32.750 131 12498.30 52.20 54772.38 88888.00 2014-05-11 20:34:32.875 131 12498.30 52.25 54772.35 88888.00 2014-05-11 20:34:33.000 131 12498.30 52.23 54772.38 88888.00 2014-05-11 20:34:33.125 131 12498.33 52.20 54772.35 88888.00 2014-05-11 20:34:33.250 131 12498.33 52.17 54772.35 88888.00 2014-05-11 20:34:33.375 131 12498.30 52.20 54772.38 88888.00 2014-05-11 20:34:33.500 131 12498.27 52.20 54772.35 88888.00 2014-05-11 20:34:33.625 131 12498.30 52.20 54772.35 88888.00 2014-05-11 20:34:33.750 131 12498.30 52.17 54772.35 88888.00 2014-05-11 20:34:33.875 131 12498.30 52.15 54772.38 88888.00 2014-05-11 20:34:34.000 131 12498.35 52.15 54772.38 88888.00 2014-05-11 20:34:34.125 131 12498.42 52.15 54772.40 88888.00 2014-05-11 20:34:34.250 131 12498.38 52.15 54772.38 88888.00 2014-05-11 20:34:34.375 131 12498.40 52.17 54772.40 88888.00 2014-05-11 20:34:34.500 131 12498.35 52.12 54772.40 88888.00 2014-05-11 20:34:34.625 131 12498.35 52.15 54772.35 88888.00 2014-05-11 20:34:34.750 131 12498.38 52.15 54772.35 88888.00 2014-05-11 20:34:34.875 131 12498.35 52.12 54772.38 88888.00 2014-05-11 20:34:35.000 131 12498.30 52.10 54772.32 88888.00 2014-05-11 20:34:35.125 131 12498.33 52.12 54772.32 88888.00 2014-05-11 20:34:35.250 131 12498.35 52.10 54772.35 88888.00 2014-05-11 20:34:35.375 131 12498.38 52.12 54772.35 88888.00 2014-05-11 20:34:35.500 131 12498.35 52.08 54772.30 88888.00 2014-05-11 20:34:35.625 131 12498.30 52.05 54772.32 88888.00 2014-05-11 20:34:35.750 131 12498.27 52.08 54772.32 88888.00 2014-05-11 20:34:35.875 131 12498.33 52.10 54772.35 88888.00 2014-05-11 20:34:36.000 131 12498.35 52.08 54772.30 88888.00 2014-05-11 20:34:36.125 131 12498.33 52.08 54772.32 88888.00 2014-05-11 20:34:36.250 131 12498.33 52.05 54772.30 88888.00 2014-05-11 20:34:36.375 131 12498.38 52.08 54772.30 88888.00 2014-05-11 20:34:36.500 131 12498.35 52.08 54772.32 88888.00 2014-05-11 20:34:36.625 131 12498.35 52.08 54772.32 88888.00 2014-05-11 20:34:36.750 131 12498.35 52.10 54772.32 88888.00 2014-05-11 20:34:36.875 131 12498.33 52.08 54772.30 88888.00 2014-05-11 20:34:37.000 131 12498.35 52.05 54772.30 88888.00 2014-05-11 20:34:37.125 131 12498.38 52.08 54772.35 88888.00 2014-05-11 20:34:37.250 131 12498.35 52.08 54772.35 88888.00 2014-05-11 20:34:37.375 131 12498.38 52.05 54772.35 88888.00 2014-05-11 20:34:37.500 131 12498.35 52.02 54772.35 88888.00 2014-05-11 20:34:37.625 131 12498.33 52.08 54772.40 88888.00 2014-05-11 20:34:37.750 131 12498.38 52.05 54772.43 88888.00 2014-05-11 20:34:37.875 131 12498.40 52.02 54772.40 88888.00 2014-05-11 20:34:38.000 131 12498.42 52.02 54772.32 88888.00 2014-05-11 20:34:38.125 131 12498.50 52.05 54772.32 88888.00 2014-05-11 20:34:38.250 131 12498.52 52.05 54772.30 88888.00 2014-05-11 20:34:38.375 131 12498.52 52.05 54772.32 88888.00 2014-05-11 20:34:38.500 131 12498.58 52.02 54772.35 88888.00 2014-05-11 20:34:38.625 131 12498.55 52.05 54772.35 88888.00 2014-05-11 20:34:38.750 131 12498.48 52.02 54772.35 88888.00 2014-05-11 20:34:38.875 131 12498.45 52.05 54772.35 88888.00 2014-05-11 20:34:39.000 131 12498.48 52.02 54772.32 88888.00 2014-05-11 20:34:39.125 131 12498.48 52.02 54772.32 88888.00 2014-05-11 20:34:39.250 131 12498.52 52.02 54772.35 88888.00 2014-05-11 20:34:39.375 131 12498.55 52.02 54772.35 88888.00 2014-05-11 20:34:39.500 131 12498.50 52.08 54772.32 88888.00 2014-05-11 20:34:39.625 131 12498.52 52.08 54772.32 88888.00 2014-05-11 20:34:39.750 131 12498.45 52.05 54772.30 88888.00 2014-05-11 20:34:39.875 131 12498.48 52.05 54772.32 88888.00 2014-05-11 20:34:40.000 131 12498.58 52.02 54772.35 88888.00 2014-05-11 20:34:40.125 131 12498.62 52.05 54772.35 88888.00 2014-05-11 20:34:40.250 131 12498.62 52.08 54772.40 88888.00 2014-05-11 20:34:40.375 131 12498.60 52.08 54772.38 88888.00 2014-05-11 20:34:40.500 131 12498.55 52.08 54772.40 88888.00 2014-05-11 20:34:40.625 131 12498.58 52.02 54772.40 88888.00 2014-05-11 20:34:40.750 131 12498.55 52.08 54772.40 88888.00 2014-05-11 20:34:40.875 131 12498.55 52.12 54772.38 88888.00 2014-05-11 20:34:41.000 131 12498.60 52.08 54772.38 88888.00 2014-05-11 20:34:41.125 131 12498.58 52.05 54772.38 88888.00 2014-05-11 20:34:41.250 131 12498.60 52.05 54772.40 88888.00 2014-05-11 20:34:41.375 131 12498.62 52.08 54772.40 88888.00 2014-05-11 20:34:41.500 131 12498.65 52.10 54772.40 88888.00 2014-05-11 20:34:41.625 131 12498.67 52.08 54772.38 88888.00 2014-05-11 20:34:41.750 131 12498.65 52.05 54772.38 88888.00 2014-05-11 20:34:41.875 131 12498.67 52.08 54772.40 88888.00 2014-05-11 20:34:42.000 131 12498.62 52.08 54772.40 88888.00 2014-05-11 20:34:42.125 131 12498.60 52.08 54772.43 88888.00 2014-05-11 20:34:42.250 131 12498.58 52.08 54772.45 88888.00 2014-05-11 20:34:42.375 131 12498.55 52.10 54772.43 88888.00 2014-05-11 20:34:42.500 131 12498.58 52.12 54772.40 88888.00 2014-05-11 20:34:42.625 131 12498.62 52.08 54772.38 88888.00 2014-05-11 20:34:42.750 131 12498.60 52.08 54772.38 88888.00 2014-05-11 20:34:42.875 131 12498.62 52.10 54772.38 88888.00 2014-05-11 20:34:43.000 131 12498.67 52.12 54772.40 88888.00 2014-05-11 20:34:43.125 131 12498.65 52.12 54772.35 88888.00 2014-05-11 20:34:43.250 131 12498.55 52.08 54772.40 88888.00 2014-05-11 20:34:43.375 131 12498.55 52.10 54772.38 88888.00 2014-05-11 20:34:43.500 131 12498.58 52.10 54772.40 88888.00 2014-05-11 20:34:43.625 131 12498.60 52.15 54772.40 88888.00 2014-05-11 20:34:43.750 131 12498.62 52.17 54772.43 88888.00 2014-05-11 20:34:43.875 131 12498.62 52.15 54772.43 88888.00 2014-05-11 20:34:44.000 131 12498.55 52.12 54772.40 88888.00 2014-05-11 20:34:44.125 131 12498.58 52.15 54772.40 88888.00 2014-05-11 20:34:44.250 131 12498.60 52.12 54772.43 88888.00 2014-05-11 20:34:44.375 131 12498.65 52.12 54772.40 88888.00 2014-05-11 20:34:44.500 131 12498.62 52.12 54772.43 88888.00 2014-05-11 20:34:44.625 131 12498.60 52.10 54772.43 88888.00 2014-05-11 20:34:44.750 131 12498.65 52.10 54772.45 88888.00 2014-05-11 20:34:44.875 131 12498.67 52.12 54772.45 88888.00 2014-05-11 20:34:45.000 131 12498.73 52.10 54772.40 88888.00 2014-05-11 20:34:45.125 131 12498.73 52.10 54772.40 88888.00 2014-05-11 20:34:45.250 131 12498.73 52.12 54772.40 88888.00 2014-05-11 20:34:45.375 131 12498.77 52.15 54772.38 88888.00 2014-05-11 20:34:45.500 131 12498.75 52.15 54772.43 88888.00 2014-05-11 20:34:45.625 131 12498.75 52.17 54772.45 88888.00 2014-05-11 20:34:45.750 131 12498.83 52.15 54772.43 88888.00 2014-05-11 20:34:45.875 131 12498.75 52.17 54772.40 88888.00 2014-05-11 20:34:46.000 131 12498.73 52.17 54772.35 88888.00 2014-05-11 20:34:46.125 131 12498.75 52.17 54772.38 88888.00 2014-05-11 20:34:46.250 131 12498.73 52.17 54772.40 88888.00 2014-05-11 20:34:46.375 131 12498.67 52.15 54772.43 88888.00 2014-05-11 20:34:46.500 131 12498.75 52.15 54772.40 88888.00 2014-05-11 20:34:46.625 131 12498.77 52.15 54772.40 88888.00 2014-05-11 20:34:46.750 131 12498.80 52.20 54772.38 88888.00 2014-05-11 20:34:46.875 131 12498.83 52.17 54772.38 88888.00 2014-05-11 20:34:47.000 131 12498.83 52.17 54772.35 88888.00 2014-05-11 20:34:47.125 131 12498.77 52.17 54772.40 88888.00 2014-05-11 20:34:47.250 131 12498.73 52.17 54772.40 88888.00 2014-05-11 20:34:47.375 131 12498.77 52.17 54772.35 88888.00 2014-05-11 20:34:47.500 131 12498.73 52.15 54772.38 88888.00 2014-05-11 20:34:47.625 131 12498.77 52.20 54772.38 88888.00 2014-05-11 20:34:47.750 131 12498.85 52.20 54772.40 88888.00 2014-05-11 20:34:47.875 131 12498.85 52.20 54772.38 88888.00 2014-05-11 20:34:48.000 131 12498.83 52.17 54772.38 88888.00 2014-05-11 20:34:48.125 131 12498.88 52.17 54772.40 88888.00 2014-05-11 20:34:48.250 131 12498.85 52.15 54772.40 88888.00 2014-05-11 20:34:48.375 131 12498.80 52.17 54772.40 88888.00 2014-05-11 20:34:48.500 131 12498.85 52.17 54772.40 88888.00 2014-05-11 20:34:48.625 131 12498.85 52.15 54772.40 88888.00 2014-05-11 20:34:48.750 131 12498.88 52.17 54772.40 88888.00 2014-05-11 20:34:48.875 131 12498.90 52.12 54772.40 88888.00 2014-05-11 20:34:49.000 131 12498.85 52.12 54772.43 88888.00 2014-05-11 20:34:49.125 131 12498.85 52.15 54772.43 88888.00 2014-05-11 20:34:49.250 131 12498.88 52.20 54772.40 88888.00 2014-05-11 20:34:49.375 131 12498.88 52.23 54772.38 88888.00 2014-05-11 20:34:49.500 131 12498.90 52.20 54772.43 88888.00 2014-05-11 20:34:49.625 131 12498.90 52.20 54772.40 88888.00 2014-05-11 20:34:49.750 131 12498.90 52.20 54772.40 88888.00 2014-05-11 20:34:49.875 131 12498.90 52.20 54772.43 88888.00 2014-05-11 20:34:50.000 131 12498.98 52.20 54772.43 88888.00 2014-05-11 20:34:50.125 131 12499.00 52.23 54772.43 88888.00 2014-05-11 20:34:50.250 131 12498.92 52.17 54772.43 88888.00 2014-05-11 20:34:50.375 131 12498.98 52.23 54772.43 88888.00 2014-05-11 20:34:50.500 131 12498.98 52.23 54772.38 88888.00 2014-05-11 20:34:50.625 131 12498.95 52.17 54772.40 88888.00 2014-05-11 20:34:50.750 131 12498.95 52.20 54772.43 88888.00 2014-05-11 20:34:50.875 131 12499.00 52.23 54772.43 88888.00 2014-05-11 20:34:51.000 131 12499.02 52.23 54772.40 88888.00 2014-05-11 20:34:51.125 131 12498.95 52.23 54772.40 88888.00 2014-05-11 20:34:51.250 131 12498.90 52.25 54772.43 88888.00 2014-05-11 20:34:51.375 131 12498.90 52.25 54772.40 88888.00 2014-05-11 20:34:51.500 131 12498.85 52.20 54772.40 88888.00 2014-05-11 20:34:51.625 131 12498.88 52.17 54772.43 88888.00 2014-05-11 20:34:51.750 131 12498.95 52.25 54772.45 88888.00 2014-05-11 20:34:51.875 131 12498.95 52.27 54772.43 88888.00 2014-05-11 20:34:52.000 131 12498.90 52.30 54772.43 88888.00 2014-05-11 20:34:52.125 131 12498.85 52.27 54772.45 88888.00 2014-05-11 20:34:52.250 131 12498.83 52.23 54772.45 88888.00 2014-05-11 20:34:52.375 131 12498.80 52.25 54772.45 88888.00 2014-05-11 20:34:52.500 131 12498.83 52.27 54772.47 88888.00 2014-05-11 20:34:52.625 131 12498.85 52.30 54772.47 88888.00 2014-05-11 20:34:52.750 131 12498.83 52.27 54772.45 88888.00 2014-05-11 20:34:52.875 131 12498.85 52.25 54772.47 88888.00 2014-05-11 20:34:53.000 131 12498.95 52.30 54772.47 88888.00 2014-05-11 20:34:53.125 131 12498.98 52.30 54772.47 88888.00 2014-05-11 20:34:53.250 131 12498.90 52.30 54772.50 88888.00 2014-05-11 20:34:53.375 131 12498.90 52.30 54772.50 88888.00 2014-05-11 20:34:53.500 131 12498.85 52.30 54772.50 88888.00 2014-05-11 20:34:53.625 131 12498.90 52.27 54772.47 88888.00 2014-05-11 20:34:53.750 131 12498.95 52.25 54772.43 88888.00 2014-05-11 20:34:53.875 131 12499.00 52.30 54772.45 88888.00 2014-05-11 20:34:54.000 131 12498.98 52.27 54772.43 88888.00 2014-05-11 20:34:54.125 131 12498.92 52.30 54772.43 88888.00 2014-05-11 20:34:54.250 131 12498.90 52.27 54772.50 88888.00 2014-05-11 20:34:54.375 131 12499.02 52.33 54772.50 88888.00 2014-05-11 20:34:54.500 131 12499.05 52.38 54772.50 88888.00 2014-05-11 20:34:54.625 131 12498.98 52.38 54772.50 88888.00 2014-05-11 20:34:54.750 131 12498.98 52.38 54772.50 88888.00 2014-05-11 20:34:54.875 131 12499.05 52.38 54772.50 88888.00 2014-05-11 20:34:55.000 131 12499.08 52.38 54772.50 88888.00 2014-05-11 20:34:55.125 131 12499.00 52.35 54772.50 88888.00 2014-05-11 20:34:55.250 131 12498.88 52.35 54772.47 88888.00 2014-05-11 20:34:55.375 131 12498.92 52.38 54772.50 88888.00 2014-05-11 20:34:55.500 131 12499.02 52.30 54772.47 88888.00 2014-05-11 20:34:55.625 131 12499.00 52.30 54772.50 88888.00 2014-05-11 20:34:55.750 131 12499.00 52.35 54772.53 88888.00 2014-05-11 20:34:55.875 131 12498.98 52.35 54772.53 88888.00 2014-05-11 20:34:56.000 131 12498.92 52.35 54772.50 88888.00 2014-05-11 20:34:56.125 131 12498.92 52.33 54772.53 88888.00 2014-05-11 20:34:56.250 131 12498.88 52.30 54772.55 88888.00 2014-05-11 20:34:56.375 131 12498.95 52.33 54772.50 88888.00 2014-05-11 20:34:56.500 131 12499.02 52.35 54772.53 88888.00 2014-05-11 20:34:56.625 131 12499.10 52.40 54772.50 88888.00 2014-05-11 20:34:56.750 131 12499.05 52.40 54772.47 88888.00 2014-05-11 20:34:56.875 131 12499.02 52.38 54772.50 88888.00 2014-05-11 20:34:57.000 131 12499.02 52.35 54772.50 88888.00 2014-05-11 20:34:57.125 131 12499.05 52.35 54772.53 88888.00 2014-05-11 20:34:57.250 131 12498.95 52.35 54772.53 88888.00 2014-05-11 20:34:57.375 131 12498.90 52.33 54772.47 88888.00 2014-05-11 20:34:57.500 131 12498.95 52.33 54772.47 88888.00 2014-05-11 20:34:57.625 131 12498.95 52.33 54772.53 88888.00 2014-05-11 20:34:57.750 131 12498.92 52.35 54772.50 88888.00 2014-05-11 20:34:57.875 131 12498.98 52.38 54772.53 88888.00 2014-05-11 20:34:58.000 131 12499.00 52.35 54772.47 88888.00 2014-05-11 20:34:58.125 131 12499.08 52.38 54772.50 88888.00 2014-05-11 20:34:58.250 131 12499.08 52.38 54772.53 88888.00 2014-05-11 20:34:58.375 131 12499.05 52.40 54772.53 88888.00 2014-05-11 20:34:58.500 131 12498.95 52.42 54772.55 88888.00 2014-05-11 20:34:58.625 131 12498.98 52.42 54772.55 88888.00 2014-05-11 20:34:58.750 131 12499.00 52.42 54772.53 88888.00 2014-05-11 20:34:58.875 131 12498.95 52.45 54772.55 88888.00 2014-05-11 20:34:59.000 131 12498.88 52.42 54772.55 88888.00 2014-05-11 20:34:59.125 131 12498.92 52.40 54772.55 88888.00 2014-05-11 20:34:59.250 131 12499.05 52.40 54772.57 88888.00 2014-05-11 20:34:59.375 131 12499.12 52.42 54772.57 88888.00 2014-05-11 20:34:59.500 131 12499.10 52.42 54772.55 88888.00 2014-05-11 20:34:59.625 131 12499.12 52.45 54772.57 88888.00 2014-05-11 20:34:59.750 131 12499.15 52.45 54772.55 88888.00 2014-05-11 20:34:59.875 131 12499.10 52.42 54772.55 88888.00 2014-05-11 20:35:00.000 131 12499.10 52.42 54772.55 88888.00 2014-05-11 20:35:00.125 131 12499.08 52.45 54772.57 88888.00 2014-05-11 20:35:00.250 131 12499.00 52.42 54772.55 88888.00 2014-05-11 20:35:00.375 131 12499.02 52.42 54772.57 88888.00 2014-05-11 20:35:00.500 131 12499.02 52.45 54772.57 88888.00 2014-05-11 20:35:00.625 131 12499.05 52.40 54772.53 88888.00 2014-05-11 20:35:00.750 131 12499.05 52.42 54772.57 88888.00 2014-05-11 20:35:00.875 131 12499.05 52.48 54772.60 88888.00 2014-05-11 20:35:01.000 131 12498.98 52.50 54772.57 88888.00 2014-05-11 20:35:01.125 131 12498.90 52.48 54772.60 88888.00 2014-05-11 20:35:01.250 131 12498.85 52.42 54772.57 88888.00 2014-05-11 20:35:01.375 131 12498.90 52.42 54772.57 88888.00 2014-05-11 20:35:01.500 131 12498.98 52.42 54772.57 88888.00 2014-05-11 20:35:01.625 131 12499.02 52.45 54772.60 88888.00 2014-05-11 20:35:01.750 131 12499.02 52.45 54772.60 88888.00 2014-05-11 20:35:01.875 131 12498.98 52.48 54772.57 88888.00 2014-05-11 20:35:02.000 131 12498.98 52.50 54772.57 88888.00 2014-05-11 20:35:02.125 131 12498.98 52.52 54772.60 88888.00 2014-05-11 20:35:02.250 131 12498.98 52.52 54772.60 88888.00 2014-05-11 20:35:02.375 131 12499.08 52.52 54772.57 88888.00 2014-05-11 20:35:02.500 131 12499.02 52.52 54772.57 88888.00 2014-05-11 20:35:02.625 131 12498.98 52.52 54772.57 88888.00 2014-05-11 20:35:02.750 131 12499.00 52.52 54772.57 88888.00 2014-05-11 20:35:02.875 131 12499.05 52.50 54772.60 88888.00 2014-05-11 20:35:03.000 131 12499.05 52.50 54772.55 88888.00 2014-05-11 20:35:03.125 131 12499.00 52.52 54772.57 88888.00 2014-05-11 20:35:03.250 131 12499.02 52.58 54772.60 88888.00 2014-05-11 20:35:03.375 131 12499.05 52.60 54772.62 88888.00 2014-05-11 20:35:03.500 131 12499.12 52.58 54772.60 88888.00 2014-05-11 20:35:03.625 131 12499.10 52.55 54772.62 88888.00 2014-05-11 20:35:03.750 131 12499.02 52.58 54772.62 88888.00 2014-05-11 20:35:03.875 131 12499.02 52.60 54772.62 88888.00 2014-05-11 20:35:04.000 131 12499.10 52.55 54772.57 88888.00 2014-05-11 20:35:04.125 131 12499.10 52.58 54772.60 88888.00 2014-05-11 20:35:04.250 131 12499.10 52.62 54772.65 88888.00 2014-05-11 20:35:04.375 131 12499.10 52.65 54772.65 88888.00 2014-05-11 20:35:04.500 131 12499.12 52.62 54772.65 88888.00 2014-05-11 20:35:04.625 131 12499.12 52.65 54772.65 88888.00 2014-05-11 20:35:04.750 131 12499.10 52.65 54772.62 88888.00 2014-05-11 20:35:04.875 131 12499.12 52.65 54772.62 88888.00 2014-05-11 20:35:05.000 131 12499.15 52.62 54772.60 88888.00 2014-05-11 20:35:05.125 131 12499.12 52.62 54772.60 88888.00 2014-05-11 20:35:05.250 131 12499.08 52.62 54772.60 88888.00 2014-05-11 20:35:05.375 131 12499.17 52.60 54772.60 88888.00 2014-05-11 20:35:05.500 131 12499.15 52.62 54772.60 88888.00 2014-05-11 20:35:05.625 131 12499.10 52.62 54772.60 88888.00 2014-05-11 20:35:05.750 131 12499.15 52.65 54772.62 88888.00 2014-05-11 20:35:05.875 131 12499.20 52.67 54772.62 88888.00 2014-05-11 20:35:06.000 131 12499.23 52.67 54772.62 88888.00 2014-05-11 20:35:06.125 131 12499.20 52.65 54772.62 88888.00 2014-05-11 20:35:06.250 131 12499.12 52.67 54772.65 88888.00 2014-05-11 20:35:06.375 131 12499.20 52.70 54772.62 88888.00 2014-05-11 20:35:06.500 131 12499.23 52.70 54772.62 88888.00 2014-05-11 20:35:06.625 131 12499.20 52.70 54772.65 88888.00 2014-05-11 20:35:06.750 131 12499.20 52.73 54772.65 88888.00 2014-05-11 20:35:06.875 131 12499.20 52.73 54772.62 88888.00 2014-05-11 20:35:07.000 131 12499.25 52.75 54772.60 88888.00 2014-05-11 20:35:07.125 131 12499.25 52.75 54772.62 88888.00 2014-05-11 20:35:07.250 131 12499.15 52.73 54772.68 88888.00 2014-05-11 20:35:07.375 131 12499.20 52.73 54772.65 88888.00 2014-05-11 20:35:07.500 131 12499.25 52.75 54772.62 88888.00 2014-05-11 20:35:07.625 131 12499.30 52.77 54772.60 88888.00 2014-05-11 20:35:07.750 131 12499.33 52.80 54772.60 88888.00 2014-05-11 20:35:07.875 131 12499.25 52.77 54772.60 88888.00 2014-05-11 20:35:08.000 131 12499.25 52.77 54772.62 88888.00 2014-05-11 20:35:08.125 131 12499.23 52.80 54772.65 88888.00 2014-05-11 20:35:08.250 131 12499.27 52.80 54772.62 88888.00 2014-05-11 20:35:08.375 131 12499.33 52.83 54772.60 88888.00 2014-05-11 20:35:08.500 131 12499.38 52.80 54772.60 88888.00 2014-05-11 20:35:08.625 131 12499.33 52.77 54772.60 88888.00 2014-05-11 20:35:08.750 131 12499.30 52.80 54772.57 88888.00 2014-05-11 20:35:08.875 131 12499.25 52.80 54772.57 88888.00 2014-05-11 20:35:09.000 131 12499.27 52.80 54772.57 88888.00 2014-05-11 20:35:09.125 131 12499.30 52.85 54772.62 88888.00 2014-05-11 20:35:09.250 131 12499.35 52.85 54772.65 88888.00 2014-05-11 20:35:09.375 131 12499.33 52.85 54772.65 88888.00 2014-05-11 20:35:09.500 131 12499.33 52.85 54772.65 88888.00 2014-05-11 20:35:09.625 131 12499.30 52.85 54772.65 88888.00 2014-05-11 20:35:09.750 131 12499.27 52.85 54772.65 88888.00 2014-05-11 20:35:09.875 131 12499.27 52.88 54772.65 88888.00 2014-05-11 20:35:10.000 131 12499.27 52.88 54772.62 88888.00 2014-05-11 20:35:10.125 131 12499.27 52.88 54772.62 88888.00 2014-05-11 20:35:10.250 131 12499.30 52.88 54772.62 88888.00 2014-05-11 20:35:10.375 131 12499.35 52.90 54772.65 88888.00 2014-05-11 20:35:10.500 131 12499.33 52.90 54772.65 88888.00 2014-05-11 20:35:10.625 131 12499.33 52.90 54772.62 88888.00 2014-05-11 20:35:10.750 131 12499.35 52.90 54772.62 88888.00 2014-05-11 20:35:10.875 131 12499.35 52.92 54772.62 88888.00 2014-05-11 20:35:11.000 131 12499.38 52.90 54772.62 88888.00 2014-05-11 20:35:11.125 131 12499.42 52.90 54772.65 88888.00 2014-05-11 20:35:11.250 131 12499.40 52.90 54772.68 88888.00 2014-05-11 20:35:11.375 131 12499.42 52.92 54772.68 88888.00 2014-05-11 20:35:11.500 131 12499.42 52.95 54772.62 88888.00 2014-05-11 20:35:11.625 131 12499.45 52.95 54772.65 88888.00 2014-05-11 20:35:11.750 131 12499.42 52.98 54772.62 88888.00 2014-05-11 20:35:11.875 131 12499.45 52.98 54772.62 88888.00 2014-05-11 20:35:12.000 131 12499.52 53.00 54772.62 88888.00 2014-05-11 20:35:12.125 131 12499.50 53.00 54772.62 88888.00 2014-05-11 20:35:12.250 131 12499.45 52.95 54772.62 88888.00 2014-05-11 20:35:12.375 131 12499.52 52.98 54772.62 88888.00 2014-05-11 20:35:12.500 131 12499.58 52.92 54772.62 88888.00 2014-05-11 20:35:12.625 131 12499.52 52.95 54772.65 88888.00 2014-05-11 20:35:12.750 131 12499.50 52.98 54772.65 88888.00 2014-05-11 20:35:12.875 131 12499.52 53.00 54772.68 88888.00 2014-05-11 20:35:13.000 131 12499.48 52.98 54772.65 88888.00 2014-05-11 20:35:13.125 131 12499.52 52.98 54772.68 88888.00 2014-05-11 20:35:13.250 131 12499.58 53.00 54772.65 88888.00 2014-05-11 20:35:13.375 131 12499.55 53.00 54772.65 88888.00 2014-05-11 20:35:13.500 131 12499.52 53.02 54772.65 88888.00 2014-05-11 20:35:13.625 131 12499.50 53.02 54772.65 88888.00 2014-05-11 20:35:13.750 131 12499.52 53.02 54772.65 88888.00 2014-05-11 20:35:13.875 131 12499.55 53.05 54772.68 88888.00 2014-05-11 20:35:14.000 131 12499.50 52.95 54772.57 88888.00 2014-05-11 20:35:14.125 131 12499.48 52.95 54772.57 88888.00 2014-05-11 20:35:14.250 131 12499.55 52.98 54772.60 88888.00 2014-05-11 20:35:14.375 131 12499.60 53.02 54772.62 88888.00 2014-05-11 20:35:14.500 131 12499.58 53.05 54772.62 88888.00 2014-05-11 20:35:14.625 131 12499.62 53.08 54772.65 88888.00 2014-05-11 20:35:14.750 131 12499.60 53.05 54772.62 88888.00 2014-05-11 20:35:14.875 131 12499.62 53.02 54772.60 88888.00 2014-05-11 20:35:15.000 131 12499.67 53.02 54772.62 88888.00 2014-05-11 20:35:15.125 131 12499.67 53.02 54772.68 88888.00 2014-05-11 20:35:15.250 131 12499.62 53.02 54772.65 88888.00 2014-05-11 20:35:15.375 131 12499.70 53.05 54772.68 88888.00 2014-05-11 20:35:15.500 131 12499.73 53.08 54772.68 88888.00 2014-05-11 20:35:15.625 131 12499.73 53.10 54772.68 88888.00 2014-05-11 20:35:15.750 131 12499.67 53.08 54772.65 88888.00 2014-05-11 20:35:15.875 131 12499.60 53.05 54772.65 88888.00 2014-05-11 20:35:16.000 131 12499.60 53.08 54772.65 88888.00 2014-05-11 20:35:16.125 131 12499.70 53.08 54772.65 88888.00 2014-05-11 20:35:16.250 131 12499.75 53.02 54772.68 88888.00 2014-05-11 20:35:16.375 131 12499.73 53.05 54772.65 88888.00 2014-05-11 20:35:16.500 131 12499.73 53.08 54772.65 88888.00 2014-05-11 20:35:16.625 131 12499.75 53.05 54772.68 88888.00 2014-05-11 20:35:16.750 131 12499.73 53.05 54772.68 88888.00 2014-05-11 20:35:16.875 131 12499.75 53.05 54772.68 88888.00 2014-05-11 20:35:17.000 131 12499.75 53.02 54772.65 88888.00 2014-05-11 20:35:17.125 131 12499.67 53.08 54772.68 88888.00 2014-05-11 20:35:17.250 131 12499.65 53.05 54772.72 88888.00 2014-05-11 20:35:17.375 131 12499.65 53.05 54772.70 88888.00 2014-05-11 20:35:17.500 131 12499.65 53.05 54772.68 88888.00 2014-05-11 20:35:17.625 131 12499.62 53.05 54772.70 88888.00 2014-05-11 20:35:17.750 131 12499.65 53.08 54772.72 88888.00 2014-05-11 20:35:17.875 131 12499.65 53.10 54772.70 88888.00 2014-05-11 20:35:18.000 131 12499.65 53.08 54772.68 88888.00 2014-05-11 20:35:18.125 131 12499.65 53.08 54772.70 88888.00 2014-05-11 20:35:18.250 131 12499.67 53.08 54772.70 88888.00 2014-05-11 20:35:18.375 131 12499.70 53.08 54772.75 88888.00 2014-05-11 20:35:18.500 131 12499.65 53.10 54772.75 88888.00 2014-05-11 20:35:18.625 131 12499.62 53.05 54772.72 88888.00 2014-05-11 20:35:18.750 131 12499.70 53.02 54772.72 88888.00 2014-05-11 20:35:18.875 131 12499.73 53.05 54772.72 88888.00 2014-05-11 20:35:19.000 131 12499.67 53.05 54772.72 88888.00 2014-05-11 20:35:19.125 131 12499.67 53.02 54772.72 88888.00 2014-05-11 20:35:19.250 131 12499.67 53.02 54772.75 88888.00 2014-05-11 20:35:19.375 131 12499.62 53.02 54772.72 88888.00 2014-05-11 20:35:19.500 131 12499.65 53.02 54772.72 88888.00 2014-05-11 20:35:19.625 131 12499.70 53.05 54772.75 88888.00 2014-05-11 20:35:19.750 131 12499.65 53.08 54772.75 88888.00 2014-05-11 20:35:19.875 131 12499.65 53.05 54772.75 88888.00 2014-05-11 20:35:20.000 131 12499.70 53.05 54772.72 88888.00 2014-05-11 20:35:20.125 131 12499.77 53.02 54772.75 88888.00 2014-05-11 20:35:20.250 131 12499.70 53.02 54772.78 88888.00 2014-05-11 20:35:20.375 131 12499.73 53.08 54772.80 88888.00 2014-05-11 20:35:20.500 131 12499.67 53.08 54772.78 88888.00 2014-05-11 20:35:20.625 131 12499.67 53.05 54772.75 88888.00 2014-05-11 20:35:20.750 131 12499.70 53.02 54772.78 88888.00 2014-05-11 20:35:20.875 131 12499.70 53.05 54772.78 88888.00 2014-05-11 20:35:21.000 131 12499.67 53.05 54772.72 88888.00 2014-05-11 20:35:21.125 131 12499.75 53.02 54772.75 88888.00 2014-05-11 20:35:21.250 131 12499.75 53.05 54772.75 88888.00 2014-05-11 20:35:21.375 131 12499.73 53.05 54772.75 88888.00 2014-05-11 20:35:21.500 131 12499.70 53.02 54772.75 88888.00 2014-05-11 20:35:21.625 131 12499.62 53.02 54772.78 88888.00 2014-05-11 20:35:21.750 131 12499.70 53.08 54772.78 88888.00 2014-05-11 20:35:21.875 131 12499.77 53.02 54772.78 88888.00 2014-05-11 20:35:22.000 131 12499.75 53.00 54772.78 88888.00 2014-05-11 20:35:22.125 131 12499.75 53.02 54772.80 88888.00 2014-05-11 20:35:22.250 131 12499.77 53.02 54772.75 88888.00 2014-05-11 20:35:22.375 131 12499.80 53.05 54772.78 88888.00 2014-05-11 20:35:22.500 131 12499.77 53.08 54772.75 88888.00 2014-05-11 20:35:22.625 131 12499.77 53.05 54772.75 88888.00 2014-05-11 20:35:22.750 131 12499.83 53.08 54772.78 88888.00 2014-05-11 20:35:22.875 131 12499.83 53.05 54772.72 88888.00 2014-05-11 20:35:23.000 131 12499.85 53.02 54772.70 88888.00 2014-05-11 20:35:23.125 131 12499.90 53.08 54772.78 88888.00 2014-05-11 20:35:23.250 131 12499.90 53.05 54772.78 88888.00 2014-05-11 20:35:23.375 131 12499.92 53.02 54772.75 88888.00 2014-05-11 20:35:23.500 131 12499.85 53.02 54772.78 88888.00 2014-05-11 20:35:23.625 131 12499.88 53.00 54772.75 88888.00 2014-05-11 20:35:23.750 131 12499.88 53.00 54772.78 88888.00 2014-05-11 20:35:23.875 131 12499.90 53.05 54772.78 88888.00 2014-05-11 20:35:24.000 131 12499.92 53.08 54772.78 88888.00 2014-05-11 20:35:24.125 131 12499.92 53.05 54772.80 88888.00 2014-05-11 20:35:24.250 131 12499.98 53.05 54772.85 88888.00 2014-05-11 20:35:24.375 131 12500.05 53.05 54772.82 88888.00 2014-05-11 20:35:24.500 131 12500.00 53.05 54772.82 88888.00 2014-05-11 20:35:24.625 131 12499.95 53.05 54772.82 88888.00 2014-05-11 20:35:24.750 131 12499.98 53.05 54772.80 88888.00 2014-05-11 20:35:24.875 131 12499.95 53.02 54772.80 88888.00 2014-05-11 20:35:25.000 131 12499.92 53.02 54772.80 88888.00 2014-05-11 20:35:25.125 131 12499.88 53.05 54772.82 88888.00 2014-05-11 20:35:25.250 131 12499.85 53.10 54772.85 88888.00 2014-05-11 20:35:25.375 131 12499.88 53.10 54772.85 88888.00 2014-05-11 20:35:25.500 131 12499.92 53.10 54772.82 88888.00 2014-05-11 20:35:25.625 131 12499.90 53.05 54772.82 88888.00 2014-05-11 20:35:25.750 131 12499.88 53.02 54772.80 88888.00 2014-05-11 20:35:25.875 131 12499.88 53.00 54772.82 88888.00 2014-05-11 20:35:26.000 131 12499.88 53.05 54772.85 88888.00 2014-05-11 20:35:26.125 131 12499.90 53.08 54772.85 88888.00 2014-05-11 20:35:26.250 131 12499.85 53.02 54772.85 88888.00 2014-05-11 20:35:26.375 131 12499.92 52.98 54772.82 88888.00 2014-05-11 20:35:26.500 131 12499.95 53.02 54772.80 88888.00 2014-05-11 20:35:26.625 131 12499.95 53.02 54772.85 88888.00 2014-05-11 20:35:26.750 131 12499.92 53.02 54772.85 88888.00 2014-05-11 20:35:26.875 131 12499.92 53.02 54772.85 88888.00 2014-05-11 20:35:27.000 131 12499.90 52.98 54772.82 88888.00 2014-05-11 20:35:27.125 131 12499.95 52.98 54772.85 88888.00 2014-05-11 20:35:27.250 131 12499.98 53.02 54772.85 88888.00 2014-05-11 20:35:27.375 131 12500.00 53.02 54772.88 88888.00 2014-05-11 20:35:27.500 131 12499.98 53.08 54772.88 88888.00 2014-05-11 20:35:27.625 131 12499.98 53.05 54772.88 88888.00 2014-05-11 20:35:27.750 131 12499.98 53.02 54772.85 88888.00 2014-05-11 20:35:27.875 131 12500.02 53.05 54772.85 88888.00 2014-05-11 20:35:28.000 131 12500.05 53.02 54772.85 88888.00 2014-05-11 20:35:28.125 131 12499.92 53.05 54772.88 88888.00 2014-05-11 20:35:28.250 131 12499.88 53.05 54772.90 88888.00 2014-05-11 20:35:28.375 131 12499.95 53.08 54772.88 88888.00 2014-05-11 20:35:28.500 131 12500.02 53.08 54772.88 88888.00 2014-05-11 20:35:28.625 131 12500.05 53.05 54772.85 88888.00 2014-05-11 20:35:28.750 131 12499.98 53.00 54772.85 88888.00 2014-05-11 20:35:28.875 131 12499.95 53.05 54772.88 88888.00 2014-05-11 20:35:29.000 131 12499.98 53.05 54772.90 88888.00 2014-05-11 20:35:29.125 131 12499.95 53.08 54772.90 88888.00 2014-05-11 20:35:29.250 131 12499.92 53.00 54772.90 88888.00 2014-05-11 20:35:29.375 131 12499.98 52.98 54772.88 88888.00 2014-05-11 20:35:29.500 131 12499.92 53.00 54772.88 88888.00 2014-05-11 20:35:29.625 131 12499.90 53.02 54772.93 88888.00 2014-05-11 20:35:29.750 131 12499.90 53.02 54772.93 88888.00 2014-05-11 20:35:29.875 131 12499.90 53.05 54772.93 88888.00 2014-05-11 20:35:30.000 131 12499.95 53.05 54772.90 88888.00 2014-05-11 20:35:30.125 131 12499.98 53.08 54772.93 88888.00 2014-05-11 20:35:30.250 131 12499.95 53.05 54772.90 88888.00 2014-05-11 20:35:30.375 131 12500.00 53.05 54772.90 88888.00 2014-05-11 20:35:30.500 131 12500.02 53.08 54772.95 88888.00 2014-05-11 20:35:30.625 131 12500.02 53.05 54772.95 88888.00 2014-05-11 20:35:30.750 131 12500.02 53.05 54772.93 88888.00 2014-05-11 20:35:30.875 131 12500.02 53.08 54772.93 88888.00 2014-05-11 20:35:31.000 131 12500.00 53.08 54772.93 88888.00 2014-05-11 20:35:31.125 131 12499.95 53.08 54772.95 88888.00 2014-05-11 20:35:31.250 131 12499.90 53.08 54772.97 88888.00 2014-05-11 20:35:31.375 131 12499.92 53.08 54772.97 88888.00 2014-05-11 20:35:31.500 131 12499.95 53.10 54773.00 88888.00 2014-05-11 20:35:31.625 131 12499.98 53.08 54772.97 88888.00 2014-05-11 20:35:31.750 131 12499.98 53.05 54772.95 88888.00 2014-05-11 20:35:31.875 131 12499.98 53.08 54772.95 88888.00 2014-05-11 20:35:32.000 131 12500.00 53.08 54772.97 88888.00 2014-05-11 20:35:32.125 131 12499.95 53.08 54772.97 88888.00 2014-05-11 20:35:32.250 131 12499.98 53.05 54772.97 88888.00 2014-05-11 20:35:32.375 131 12500.00 53.08 54772.95 88888.00 2014-05-11 20:35:32.500 131 12499.92 53.10 54772.97 88888.00 2014-05-11 20:35:32.625 131 12499.88 53.10 54773.03 88888.00 2014-05-11 20:35:32.750 131 12499.92 53.08 54773.00 88888.00 2014-05-11 20:35:32.875 131 12499.92 53.10 54772.97 88888.00 2014-05-11 20:35:33.000 131 12499.92 53.10 54772.97 88888.00 2014-05-11 20:35:33.125 131 12499.92 53.12 54773.00 88888.00 2014-05-11 20:35:33.250 131 12499.88 53.10 54773.03 88888.00 2014-05-11 20:35:33.375 131 12499.92 53.12 54773.05 88888.00 2014-05-11 20:35:33.500 131 12499.98 53.15 54773.05 88888.00 2014-05-11 20:35:33.625 131 12500.02 53.12 54773.05 88888.00 2014-05-11 20:35:33.750 131 12500.02 53.12 54773.05 88888.00 2014-05-11 20:35:33.875 131 12499.95 53.12 54773.00 88888.00 2014-05-11 20:35:34.000 131 12499.98 53.10 54773.03 88888.00 2014-05-11 20:35:34.125 131 12499.95 53.12 54773.05 88888.00 2014-05-11 20:35:34.250 131 12499.85 53.10 54773.07 88888.00 2014-05-11 20:35:34.375 131 12499.90 53.12 54773.07 88888.00 2014-05-11 20:35:34.500 131 12499.90 53.15 54773.10 88888.00 2014-05-11 20:35:34.625 131 12499.90 53.15 54773.07 88888.00 2014-05-11 20:35:34.750 131 12499.95 53.17 54773.07 88888.00 2014-05-11 20:35:34.875 131 12499.95 53.17 54773.10 88888.00 2014-05-11 20:35:35.000 131 12499.92 53.17 54773.07 88888.00 2014-05-11 20:35:35.125 131 12499.92 53.20 54773.07 88888.00 2014-05-11 20:35:35.250 131 12499.92 53.17 54773.05 88888.00 2014-05-11 20:35:35.375 131 12499.92 53.23 54773.07 88888.00 2014-05-11 20:35:35.500 131 12499.85 53.25 54773.10 88888.00 2014-05-11 20:35:35.625 131 12499.77 53.25 54773.05 88888.00 2014-05-11 20:35:35.750 131 12499.83 53.25 54773.05 88888.00 2014-05-11 20:35:35.875 131 12499.80 53.27 54773.07 88888.00 2014-05-11 20:35:36.000 131 12499.80 53.27 54773.05 88888.00 2014-05-11 20:35:36.125 131 12499.77 53.25 54773.07 88888.00 2014-05-11 20:35:36.250 131 12499.75 53.23 54773.07 88888.00 2014-05-11 20:35:36.375 131 12499.77 53.27 54773.05 88888.00 2014-05-11 20:35:36.500 131 12499.75 53.30 54773.07 88888.00 2014-05-11 20:35:36.625 131 12499.77 53.30 54773.10 88888.00 2014-05-11 20:35:36.750 131 12499.85 53.30 54773.10 88888.00 2014-05-11 20:35:36.875 131 12499.80 53.30 54773.15 88888.00 2014-05-11 20:35:37.000 131 12499.77 53.30 54773.07 88888.00 2014-05-11 20:35:37.125 131 12499.75 53.30 54773.07 88888.00 2014-05-11 20:35:37.250 131 12499.75 53.30 54773.10 88888.00 2014-05-11 20:35:37.375 131 12499.77 53.30 54773.07 88888.00 2014-05-11 20:35:37.500 131 12499.80 53.33 54773.10 88888.00 2014-05-11 20:35:37.625 131 12499.83 53.35 54773.10 88888.00 2014-05-11 20:35:37.750 131 12499.77 53.35 54773.10 88888.00 2014-05-11 20:35:37.875 131 12499.75 53.35 54773.07 88888.00 2014-05-11 20:35:38.000 131 12499.75 53.35 54773.07 88888.00 2014-05-11 20:35:38.125 131 12499.73 53.40 54773.12 88888.00 2014-05-11 20:35:38.250 131 12499.65 53.35 54773.12 88888.00 2014-05-11 20:35:38.375 131 12499.62 53.35 54773.15 88888.00 2014-05-11 20:35:38.500 131 12499.67 53.33 54773.10 88888.00 2014-05-11 20:35:38.625 131 12499.75 53.35 54773.12 88888.00 2014-05-11 20:35:38.750 131 12499.77 53.38 54773.15 88888.00 2014-05-11 20:35:38.875 131 12499.80 53.38 54773.12 88888.00 2014-05-11 20:35:39.000 131 12499.75 53.38 54773.12 88888.00 2014-05-11 20:35:39.125 131 12499.73 53.40 54773.12 88888.00 2014-05-11 20:35:39.250 131 12499.75 53.38 54773.12 88888.00 2014-05-11 20:35:39.375 131 12499.77 53.38 54773.12 88888.00 2014-05-11 20:35:39.500 131 12499.75 53.33 54773.12 88888.00 2014-05-11 20:35:39.625 131 12499.73 53.38 54773.12 88888.00 2014-05-11 20:35:39.750 131 12499.70 53.40 54773.12 88888.00 2014-05-11 20:35:39.875 131 12499.67 53.38 54773.12 88888.00 2014-05-11 20:35:40.000 131 12499.65 53.35 54773.15 88888.00 2014-05-11 20:35:40.125 131 12499.65 53.38 54773.20 88888.00 2014-05-11 20:35:40.250 131 12499.67 53.35 54773.22 88888.00 2014-05-11 20:35:40.375 131 12499.70 53.40 54773.22 88888.00 2014-05-11 20:35:40.500 131 12499.70 53.42 54773.18 88888.00 2014-05-11 20:35:40.625 131 12499.77 53.42 54773.18 88888.00 2014-05-11 20:35:40.750 131 12499.85 53.42 54773.18 88888.00 2014-05-11 20:35:40.875 131 12499.85 53.40 54773.18 88888.00 2014-05-11 20:35:41.000 131 12499.83 53.42 54773.20 88888.00 2014-05-11 20:35:41.125 131 12499.80 53.45 54773.22 88888.00 2014-05-11 20:35:41.250 131 12499.73 53.45 54773.20 88888.00 2014-05-11 20:35:41.375 131 12499.70 53.48 54773.22 88888.00 2014-05-11 20:35:41.500 131 12499.70 53.42 54773.20 88888.00 2014-05-11 20:35:41.625 131 12499.73 53.48 54773.20 88888.00 2014-05-11 20:35:41.750 131 12499.73 53.48 54773.20 88888.00 2014-05-11 20:35:41.875 131 12499.70 53.48 54773.20 88888.00 2014-05-11 20:35:42.000 131 12499.77 53.50 54773.18 88888.00 2014-05-11 20:35:42.125 131 12499.70 53.50 54773.20 88888.00 2014-05-11 20:35:42.250 131 12499.65 53.45 54773.20 88888.00 2014-05-11 20:35:42.375 131 12499.75 53.50 54773.20 88888.00 2014-05-11 20:35:42.500 131 12499.77 53.52 54773.20 88888.00 2014-05-11 20:35:42.625 131 12499.75 53.52 54773.22 88888.00 2014-05-11 20:35:42.750 131 12499.73 53.52 54773.22 88888.00 2014-05-11 20:35:42.875 131 12499.62 53.52 54773.25 88888.00 2014-05-11 20:35:43.000 131 12499.60 53.50 54773.25 88888.00 2014-05-11 20:35:43.125 131 12499.60 53.55 54773.28 88888.00 2014-05-11 20:35:43.250 131 12499.62 53.55 54773.28 88888.00 2014-05-11 20:35:43.375 131 12499.70 53.58 54773.25 88888.00 2014-05-11 20:35:43.500 131 12499.67 53.60 54773.25 88888.00 2014-05-11 20:35:43.625 131 12499.65 53.55 54773.28 88888.00 2014-05-11 20:35:43.750 131 12499.65 53.55 54773.28 88888.00 2014-05-11 20:35:43.875 131 12499.55 53.55 54773.25 88888.00 2014-05-11 20:35:44.000 131 12499.52 53.58 54773.25 88888.00 2014-05-11 20:35:44.125 131 12499.60 53.58 54773.22 88888.00 2014-05-11 20:35:44.250 131 12499.55 53.52 54773.25 88888.00 2014-05-11 20:35:44.375 131 12499.55 53.55 54773.25 88888.00 2014-05-11 20:35:44.500 131 12499.52 53.60 54773.25 88888.00 2014-05-11 20:35:44.625 131 12499.62 53.62 54773.30 88888.00 2014-05-11 20:35:44.750 131 12499.67 53.62 54773.28 88888.00 2014-05-11 20:35:44.875 131 12499.65 53.60 54773.28 88888.00 2014-05-11 20:35:45.000 131 12499.62 53.58 54773.25 88888.00 2014-05-11 20:35:45.125 131 12499.65 53.60 54773.30 88888.00 2014-05-11 20:35:45.250 131 12499.62 53.62 54773.32 88888.00 2014-05-11 20:35:45.375 131 12499.60 53.62 54773.32 88888.00 2014-05-11 20:35:45.500 131 12499.58 53.62 54773.30 88888.00 2014-05-11 20:35:45.625 131 12499.60 53.65 54773.30 88888.00 2014-05-11 20:35:45.750 131 12499.65 53.62 54773.28 88888.00 2014-05-11 20:35:45.875 131 12499.65 53.65 54773.28 88888.00 2014-05-11 20:35:46.000 131 12499.65 53.65 54773.28 88888.00 2014-05-11 20:35:46.125 131 12499.65 53.62 54773.30 88888.00 2014-05-11 20:35:46.250 131 12499.62 53.60 54773.28 88888.00 2014-05-11 20:35:46.375 131 12499.65 53.65 54773.30 88888.00 2014-05-11 20:35:46.500 131 12499.65 53.62 54773.28 88888.00 2014-05-11 20:35:46.625 131 12499.55 53.62 54773.30 88888.00 2014-05-11 20:35:46.750 131 12499.50 53.65 54773.30 88888.00 2014-05-11 20:35:46.875 131 12499.60 53.70 54773.30 88888.00 2014-05-11 20:35:47.000 131 12499.65 53.67 54773.30 88888.00 2014-05-11 20:35:47.125 131 12499.62 53.65 54773.32 88888.00 2014-05-11 20:35:47.250 131 12499.55 53.62 54773.32 88888.00 2014-05-11 20:35:47.375 131 12499.50 53.62 54773.32 88888.00 2014-05-11 20:35:47.500 131 12499.48 53.65 54773.32 88888.00 2014-05-11 20:35:47.625 131 12499.52 53.65 54773.32 88888.00 2014-05-11 20:35:47.750 131 12499.55 53.65 54773.35 88888.00 2014-05-11 20:35:47.875 131 12499.62 53.65 54773.35 88888.00 2014-05-11 20:35:48.000 131 12499.65 53.62 54773.32 88888.00 2014-05-11 20:35:48.125 131 12499.65 53.65 54773.32 88888.00 2014-05-11 20:35:48.250 131 12499.58 53.67 54773.35 88888.00 2014-05-11 20:35:48.375 131 12499.52 53.70 54773.38 88888.00 2014-05-11 20:35:48.500 131 12499.50 53.70 54773.35 88888.00 2014-05-11 20:35:48.625 131 12499.55 53.70 54773.32 88888.00 2014-05-11 20:35:48.750 131 12499.58 53.70 54773.32 88888.00 2014-05-11 20:35:48.875 131 12499.55 53.70 54773.35 88888.00 2014-05-11 20:35:49.000 131 12499.55 53.70 54773.35 88888.00 2014-05-11 20:35:49.125 131 12499.58 53.70 54773.38 88888.00 2014-05-11 20:35:49.250 131 12499.58 53.70 54773.38 88888.00 2014-05-11 20:35:49.375 131 12499.55 53.70 54773.38 88888.00 2014-05-11 20:35:49.500 131 12499.48 53.70 54773.40 88888.00 2014-05-11 20:35:49.625 131 12499.48 53.70 54773.43 88888.00 2014-05-11 20:35:49.750 131 12499.58 53.70 54773.40 88888.00 2014-05-11 20:35:49.875 131 12499.62 53.70 54773.43 88888.00 2014-05-11 20:35:50.000 131 12499.65 53.67 54773.38 88888.00 2014-05-11 20:35:50.125 131 12499.60 53.67 54773.38 88888.00 2014-05-11 20:35:50.250 131 12499.58 53.67 54773.40 88888.00 2014-05-11 20:35:50.375 131 12499.65 53.67 54773.40 88888.00 2014-05-11 20:35:50.500 131 12499.62 53.73 54773.43 88888.00 2014-05-11 20:35:50.625 131 12499.58 53.70 54773.43 88888.00 2014-05-11 20:35:50.750 131 12499.58 53.70 54773.43 88888.00 2014-05-11 20:35:50.875 131 12499.52 53.70 54773.45 88888.00 2014-05-11 20:35:51.000 131 12499.55 53.67 54773.43 88888.00 2014-05-11 20:35:51.125 131 12499.62 53.70 54773.43 88888.00 2014-05-11 20:35:51.250 131 12499.60 53.73 54773.45 88888.00 2014-05-11 20:35:51.375 131 12499.62 53.75 54773.45 88888.00 2014-05-11 20:35:51.500 131 12499.60 53.73 54773.43 88888.00 2014-05-11 20:35:51.625 131 12499.58 53.70 54773.45 88888.00 2014-05-11 20:35:51.750 131 12499.60 53.73 54773.45 88888.00 2014-05-11 20:35:51.875 131 12499.60 53.75 54773.45 88888.00 2014-05-11 20:35:52.000 131 12499.60 53.73 54773.45 88888.00 2014-05-11 20:35:52.125 131 12499.58 53.70 54773.47 88888.00 2014-05-11 20:35:52.250 131 12499.55 53.70 54773.50 88888.00 2014-05-11 20:35:52.375 131 12499.58 53.75 54773.50 88888.00 2014-05-11 20:35:52.500 131 12499.55 53.73 54773.50 88888.00 2014-05-11 20:35:52.625 131 12499.52 53.67 54773.45 88888.00 2014-05-11 20:35:52.750 131 12499.45 53.70 54773.45 88888.00 2014-05-11 20:35:52.875 131 12499.42 53.70 54773.45 88888.00 2014-05-11 20:35:53.000 131 12499.42 53.67 54773.43 88888.00 2014-05-11 20:35:53.125 131 12499.42 53.70 54773.45 88888.00 2014-05-11 20:35:53.250 131 12499.35 53.70 54773.47 88888.00 2014-05-11 20:35:53.375 131 12499.38 53.67 54773.47 88888.00 2014-05-11 20:35:53.500 131 12499.42 53.67 54773.47 88888.00 2014-05-11 20:35:53.625 131 12499.42 53.67 54773.47 88888.00 2014-05-11 20:35:53.750 131 12499.42 53.67 54773.50 88888.00 2014-05-11 20:35:53.875 131 12499.40 53.73 54773.53 88888.00 2014-05-11 20:35:54.000 131 12499.40 53.75 54773.53 88888.00 2014-05-11 20:35:54.125 131 12499.40 53.75 54773.50 88888.00 2014-05-11 20:35:54.250 131 12499.40 53.67 54773.50 88888.00 2014-05-11 20:35:54.375 131 12499.45 53.67 54773.53 88888.00 2014-05-11 20:35:54.500 131 12499.40 53.73 54773.50 88888.00 2014-05-11 20:35:54.625 131 12499.33 53.73 54773.50 88888.00 2014-05-11 20:35:54.750 131 12499.27 53.67 54773.50 88888.00 2014-05-11 20:35:54.875 131 12499.27 53.70 54773.53 88888.00 2014-05-11 20:35:55.000 131 12499.30 53.70 54773.50 88888.00 2014-05-11 20:35:55.125 131 12499.35 53.73 54773.50 88888.00 2014-05-11 20:35:55.250 131 12499.27 53.67 54773.50 88888.00 2014-05-11 20:35:55.375 131 12499.23 53.67 54773.50 88888.00 2014-05-11 20:35:55.500 131 12499.27 53.73 54773.53 88888.00 2014-05-11 20:35:55.625 131 12499.33 53.75 54773.50 88888.00 2014-05-11 20:35:55.750 131 12499.27 53.75 54773.55 88888.00 2014-05-11 20:35:55.875 131 12499.25 53.73 54773.53 88888.00 2014-05-11 20:35:56.000 131 12499.27 53.70 54773.50 88888.00 2014-05-11 20:35:56.125 131 12499.33 53.70 54773.53 88888.00 2014-05-11 20:35:56.250 131 12499.35 53.70 54773.55 88888.00 2014-05-11 20:35:56.375 131 12499.30 53.73 54773.53 88888.00 2014-05-11 20:35:56.500 131 12499.27 53.75 54773.55 88888.00 2014-05-11 20:35:56.625 131 12499.27 53.73 54773.57 88888.00 2014-05-11 20:35:56.750 131 12499.30 53.73 54773.57 88888.00 2014-05-11 20:35:56.875 131 12499.33 53.73 54773.55 88888.00 2014-05-11 20:35:57.000 131 12499.30 53.73 54773.53 88888.00 2014-05-11 20:35:57.125 131 12499.27 53.73 54773.55 88888.00 2014-05-11 20:35:57.250 131 12499.25 53.75 54773.57 88888.00 2014-05-11 20:35:57.375 131 12499.23 53.73 54773.55 88888.00 2014-05-11 20:35:57.500 131 12499.17 53.70 54773.55 88888.00 2014-05-11 20:35:57.625 131 12499.17 53.73 54773.55 88888.00 2014-05-11 20:35:57.750 131 12499.20 53.80 54773.57 88888.00 2014-05-11 20:35:57.875 131 12499.17 53.77 54773.60 88888.00 2014-05-11 20:35:58.000 131 12499.12 53.75 54773.57 88888.00 2014-05-11 20:35:58.125 131 12499.15 53.75 54773.60 88888.00 2014-05-11 20:35:58.250 131 12499.12 53.77 54773.57 88888.00 2014-05-11 20:35:58.375 131 12499.08 53.80 54773.60 88888.00 2014-05-11 20:35:58.500 131 12499.10 53.80 54773.57 88888.00 2014-05-11 20:35:58.625 131 12499.12 53.83 54773.57 88888.00 2014-05-11 20:35:58.750 131 12499.12 53.83 54773.62 88888.00 2014-05-11 20:35:58.875 131 12499.12 53.83 54773.62 88888.00 2014-05-11 20:35:59.000 131 12499.12 53.83 54773.62 88888.00 2014-05-11 20:35:59.125 131 12499.08 53.88 54773.62 88888.00 2014-05-11 20:35:59.250 131 12498.98 53.83 54773.60 88888.00 2014-05-11 20:35:59.375 131 12498.92 53.83 54773.57 88888.00 2014-05-11 20:35:59.500 131 12499.02 53.85 54773.60 88888.00 2014-05-11 20:35:59.625 131 12499.10 53.88 54773.62 88888.00 2014-05-11 20:35:59.750 131 12499.02 53.85 54773.60 88888.00 2014-05-11 20:35:59.875 131 12498.92 53.88 54773.60 88888.00 2014-05-11 20:36:00.000 131 12498.92 53.88 54773.57 88888.00 2014-05-11 20:36:00.125 131 12498.90 53.88 54773.62 88888.00 2014-05-11 20:36:00.250 131 12498.92 53.90 54773.62 88888.00 2014-05-11 20:36:00.375 131 12499.02 53.92 54773.60 88888.00 2014-05-11 20:36:00.500 131 12499.02 53.92 54773.62 88888.00 2014-05-11 20:36:00.625 131 12499.08 53.92 54773.62 88888.00 2014-05-11 20:36:00.750 131 12499.05 53.92 54773.62 88888.00 2014-05-11 20:36:00.875 131 12499.00 53.90 54773.60 88888.00 2014-05-11 20:36:01.000 131 12499.00 53.95 54773.62 88888.00 2014-05-11 20:36:01.125 131 12499.00 53.95 54773.65 88888.00 2014-05-11 20:36:01.250 131 12498.98 53.92 54773.62 88888.00 2014-05-11 20:36:01.375 131 12499.10 53.95 54773.62 88888.00 2014-05-11 20:36:01.500 131 12499.05 53.95 54773.62 88888.00 2014-05-11 20:36:01.625 131 12499.08 53.92 54773.60 88888.00 2014-05-11 20:36:01.750 131 12499.05 53.95 54773.62 88888.00 2014-05-11 20:36:01.875 131 12499.05 53.92 54773.62 88888.00 2014-05-11 20:36:02.000 131 12499.00 53.92 54773.62 88888.00 2014-05-11 20:36:02.125 131 12498.95 53.92 54773.65 88888.00 2014-05-11 20:36:02.250 131 12498.95 53.95 54773.65 88888.00 2014-05-11 20:36:02.375 131 12498.92 53.95 54773.60 88888.00 2014-05-11 20:36:02.500 131 12498.88 53.95 54773.60 88888.00 2014-05-11 20:36:02.625 131 12498.90 54.00 54773.62 88888.00 2014-05-11 20:36:02.750 131 12498.95 54.00 54773.62 88888.00 2014-05-11 20:36:02.875 131 12498.85 53.98 54773.62 88888.00 2014-05-11 20:36:03.000 131 12498.80 53.98 54773.60 88888.00 2014-05-11 20:36:03.125 131 12498.83 54.00 54773.60 88888.00 2014-05-11 20:36:03.250 131 12498.83 54.00 54773.65 88888.00 2014-05-11 20:36:03.375 131 12498.85 54.02 54773.68 88888.00 2014-05-11 20:36:03.500 131 12498.88 54.05 54773.68 88888.00 2014-05-11 20:36:03.625 131 12498.92 54.08 54773.65 88888.00 2014-05-11 20:36:03.750 131 12498.95 54.12 54773.68 88888.00 2014-05-11 20:36:03.875 131 12498.83 54.10 54773.68 88888.00 2014-05-11 20:36:04.000 131 12498.77 54.08 54773.62 88888.00 2014-05-11 20:36:04.125 131 12498.80 54.10 54773.65 88888.00 2014-05-11 20:36:04.250 131 12498.85 54.10 54773.62 88888.00 2014-05-11 20:36:04.375 131 12498.90 54.08 54773.65 88888.00 2014-05-11 20:36:04.500 131 12498.92 54.12 54773.70 88888.00 2014-05-11 20:36:04.625 131 12498.95 54.12 54773.68 88888.00 2014-05-11 20:36:04.750 131 12498.95 54.15 54773.68 88888.00 2014-05-11 20:36:04.875 131 12498.95 54.12 54773.70 88888.00 2014-05-11 20:36:05.000 131 12498.92 54.12 54773.68 88888.00 2014-05-11 20:36:05.125 131 12498.90 54.15 54773.65 88888.00 2014-05-11 20:36:05.250 131 12498.80 54.10 54773.68 88888.00 2014-05-11 20:36:05.375 131 12498.83 54.12 54773.65 88888.00 2014-05-11 20:36:05.500 131 12498.80 54.15 54773.65 88888.00 2014-05-11 20:36:05.625 131 12498.77 54.15 54773.68 88888.00 2014-05-11 20:36:05.750 131 12498.75 54.17 54773.70 88888.00 2014-05-11 20:36:05.875 131 12498.77 54.17 54773.70 88888.00 2014-05-11 20:36:06.000 131 12498.85 54.17 54773.68 88888.00 2014-05-11 20:36:06.125 131 12498.88 54.17 54773.68 88888.00 2014-05-11 20:36:06.250 131 12498.80 54.17 54773.70 88888.00 2014-05-11 20:36:06.375 131 12498.73 54.17 54773.70 88888.00 2014-05-11 20:36:06.500 131 12498.77 54.20 54773.68 88888.00 2014-05-11 20:36:06.625 131 12498.80 54.20 54773.68 88888.00 2014-05-11 20:36:06.750 131 12498.85 54.23 54773.68 88888.00 2014-05-11 20:36:06.875 131 12498.95 54.23 54773.70 88888.00 2014-05-11 20:36:07.000 131 12498.88 54.23 54773.68 88888.00 2014-05-11 20:36:07.125 131 12498.92 54.27 54773.68 88888.00 2014-05-11 20:36:07.250 131 12498.92 54.25 54773.65 88888.00 2014-05-11 20:36:07.375 131 12498.92 54.25 54773.65 88888.00 2014-05-11 20:36:07.500 131 12498.85 54.27 54773.68 88888.00 2014-05-11 20:36:07.625 131 12498.88 54.25 54773.68 88888.00 2014-05-11 20:36:07.750 131 12498.90 54.30 54773.70 88888.00 2014-05-11 20:36:07.875 131 12498.85 54.27 54773.68 88888.00 2014-05-11 20:36:08.000 131 12498.80 54.25 54773.65 88888.00 2014-05-11 20:36:08.125 131 12498.83 54.25 54773.68 88888.00 2014-05-11 20:36:08.250 131 12498.80 54.23 54773.68 88888.00 2014-05-11 20:36:08.375 131 12498.83 54.25 54773.70 88888.00 2014-05-11 20:36:08.500 131 12498.83 54.27 54773.72 88888.00 2014-05-11 20:36:08.625 131 12498.77 54.27 54773.70 88888.00 2014-05-11 20:36:08.750 131 12498.77 54.27 54773.68 88888.00 2014-05-11 20:36:08.875 131 12498.73 54.30 54773.70 88888.00 2014-05-11 20:36:09.000 131 12498.75 54.27 54773.70 88888.00 2014-05-11 20:36:09.125 131 12498.77 54.33 54773.72 88888.00 2014-05-11 20:36:09.250 131 12498.80 54.30 54773.72 88888.00 2014-05-11 20:36:09.375 131 12498.90 54.33 54773.72 88888.00 2014-05-11 20:36:09.500 131 12498.95 54.35 54773.72 88888.00 2014-05-11 20:36:09.625 131 12498.92 54.33 54773.70 88888.00 2014-05-11 20:36:09.750 131 12498.88 54.30 54773.68 88888.00 2014-05-11 20:36:09.875 131 12498.92 54.33 54773.72 88888.00 2014-05-11 20:36:10.000 131 12498.90 54.30 54773.75 88888.00 2014-05-11 20:36:10.125 131 12498.83 54.33 54773.72 88888.00 2014-05-11 20:36:10.250 131 12498.80 54.30 54773.72 88888.00 2014-05-11 20:36:10.375 131 12498.80 54.33 54773.72 88888.00 2014-05-11 20:36:10.500 131 12498.83 54.33 54773.68 88888.00 2014-05-11 20:36:10.625 131 12498.83 54.33 54773.70 88888.00 2014-05-11 20:36:10.750 131 12498.83 54.30 54773.68 88888.00 2014-05-11 20:36:10.875 131 12498.77 54.35 54773.70 88888.00 2014-05-11 20:36:11.000 131 12498.80 54.33 54773.70 88888.00 2014-05-11 20:36:11.125 131 12498.80 54.35 54773.72 88888.00 2014-05-11 20:36:11.250 131 12498.75 54.35 54773.72 88888.00 2014-05-11 20:36:11.375 131 12498.75 54.38 54773.70 88888.00 2014-05-11 20:36:11.500 131 12498.75 54.38 54773.72 88888.00 2014-05-11 20:36:11.625 131 12498.75 54.35 54773.75 88888.00 2014-05-11 20:36:11.750 131 12498.75 54.38 54773.72 88888.00 2014-05-11 20:36:11.875 131 12498.83 54.40 54773.75 88888.00 2014-05-11 20:36:12.000 131 12498.88 54.40 54773.72 88888.00 2014-05-11 20:36:12.125 131 12498.88 54.38 54773.70 88888.00 2014-05-11 20:36:12.250 131 12498.80 54.38 54773.75 88888.00 2014-05-11 20:36:12.375 131 12498.77 54.40 54773.80 88888.00 2014-05-11 20:36:12.500 131 12498.80 54.42 54773.80 88888.00 2014-05-11 20:36:12.625 131 12498.83 54.45 54773.82 88888.00 2014-05-11 20:36:12.750 131 12498.85 54.48 54773.80 88888.00 2014-05-11 20:36:12.875 131 12498.83 54.50 54773.80 88888.00 2014-05-11 20:36:13.000 131 12498.83 54.45 54773.75 88888.00 2014-05-11 20:36:13.125 131 12498.85 54.45 54773.78 88888.00 2014-05-11 20:36:13.250 131 12498.83 54.45 54773.80 88888.00 2014-05-11 20:36:13.375 131 12498.90 54.48 54773.80 88888.00 2014-05-11 20:36:13.500 131 12498.90 54.50 54773.78 88888.00 2014-05-11 20:36:13.625 131 12498.85 54.50 54773.78 88888.00 2014-05-11 20:36:13.750 131 12498.83 54.48 54773.80 88888.00 2014-05-11 20:36:13.875 131 12498.95 54.52 54773.80 88888.00 2014-05-11 20:36:14.000 131 12498.95 54.50 54773.80 88888.00 2014-05-11 20:36:14.125 131 12498.95 54.50 54773.80 88888.00 2014-05-11 20:36:14.250 131 12498.85 54.48 54773.78 88888.00 2014-05-11 20:36:14.375 131 12498.98 54.50 54773.75 88888.00 2014-05-11 20:36:14.500 131 12499.00 54.50 54773.75 88888.00 2014-05-11 20:36:14.625 131 12499.00 54.50 54773.78 88888.00 2014-05-11 20:36:14.750 131 12498.92 54.50 54773.75 88888.00 2014-05-11 20:36:14.875 131 12498.90 54.50 54773.78 88888.00 2014-05-11 20:36:15.000 131 12498.95 54.48 54773.75 88888.00 2014-05-11 20:36:15.125 131 12498.98 54.50 54773.80 88888.00 2014-05-11 20:36:15.250 131 12498.98 54.52 54773.82 88888.00 2014-05-11 20:36:15.375 131 12499.00 54.52 54773.80 88888.00 2014-05-11 20:36:15.500 131 12498.92 54.50 54773.80 88888.00 2014-05-11 20:36:15.625 131 12498.95 54.55 54773.80 88888.00 2014-05-11 20:36:15.750 131 12498.92 54.58 54773.82 88888.00 2014-05-11 20:36:15.875 131 12498.88 54.58 54773.80 88888.00 2014-05-11 20:36:16.000 131 12498.88 54.58 54773.80 88888.00 2014-05-11 20:36:16.125 131 12498.90 54.60 54773.78 88888.00 2014-05-11 20:36:16.250 131 12498.92 54.58 54773.80 88888.00 2014-05-11 20:36:16.375 131 12498.95 54.58 54773.80 88888.00 2014-05-11 20:36:16.500 131 12498.85 54.58 54773.80 88888.00 2014-05-11 20:36:16.625 131 12498.85 54.55 54773.80 88888.00 2014-05-11 20:36:16.750 131 12498.88 54.55 54773.82 88888.00 2014-05-11 20:36:16.875 131 12498.85 54.52 54773.82 88888.00 2014-05-11 20:36:17.000 131 12498.85 54.55 54773.80 88888.00 2014-05-11 20:36:17.125 131 12498.88 54.58 54773.80 88888.00 2014-05-11 20:36:17.250 131 12498.90 54.60 54773.80 88888.00 2014-05-11 20:36:17.375 131 12498.90 54.58 54773.80 88888.00 2014-05-11 20:36:17.500 131 12498.83 54.58 54773.80 88888.00 2014-05-11 20:36:17.625 131 12498.83 54.60 54773.78 88888.00 2014-05-11 20:36:17.750 131 12498.80 54.65 54773.78 88888.00 2014-05-11 20:36:17.875 131 12498.80 54.62 54773.80 88888.00 2014-05-11 20:36:18.000 131 12498.83 54.62 54773.78 88888.00 2014-05-11 20:36:18.125 131 12498.88 54.65 54773.78 88888.00 2014-05-11 20:36:18.250 131 12498.77 54.65 54773.80 88888.00 2014-05-11 20:36:18.375 131 12498.83 54.67 54773.80 88888.00 2014-05-11 20:36:18.500 131 12498.83 54.67 54773.82 88888.00 2014-05-11 20:36:18.625 131 12498.80 54.67 54773.82 88888.00 2014-05-11 20:36:18.750 131 12498.75 54.67 54773.80 88888.00 2014-05-11 20:36:18.875 131 12498.77 54.70 54773.82 88888.00 2014-05-11 20:36:19.000 131 12498.85 54.65 54773.80 88888.00 2014-05-11 20:36:19.125 131 12498.85 54.65 54773.82 88888.00 2014-05-11 20:36:19.250 131 12498.80 54.65 54773.82 88888.00 2014-05-11 20:36:19.375 131 12498.80 54.65 54773.80 88888.00 2014-05-11 20:36:19.500 131 12498.75 54.70 54773.80 88888.00 2014-05-11 20:36:19.625 131 12498.77 54.67 54773.78 88888.00 2014-05-11 20:36:19.750 131 12498.83 54.67 54773.80 88888.00 2014-05-11 20:36:19.875 131 12498.83 54.70 54773.80 88888.00 2014-05-11 20:36:20.000 131 12498.88 54.67 54773.80 88888.00 2014-05-11 20:36:20.125 131 12498.88 54.67 54773.82 88888.00 2014-05-11 20:36:20.250 131 12498.83 54.67 54773.82 88888.00 2014-05-11 20:36:20.375 131 12498.88 54.67 54773.80 88888.00 2014-05-11 20:36:20.500 131 12498.90 54.67 54773.80 88888.00 2014-05-11 20:36:20.625 131 12498.90 54.65 54773.78 88888.00 2014-05-11 20:36:20.750 131 12498.80 54.67 54773.85 88888.00 2014-05-11 20:36:20.875 131 12498.75 54.65 54773.82 88888.00 2014-05-11 20:36:21.000 131 12498.70 54.62 54773.80 88888.00 2014-05-11 20:36:21.125 131 12498.83 54.65 54773.80 88888.00 2014-05-11 20:36:21.250 131 12498.80 54.65 54773.85 88888.00 2014-05-11 20:36:21.375 131 12498.83 54.65 54773.88 88888.00 2014-05-11 20:36:21.500 131 12498.83 54.67 54773.85 88888.00 2014-05-11 20:36:21.625 131 12498.77 54.65 54773.85 88888.00 2014-05-11 20:36:21.750 131 12498.77 54.62 54773.88 88888.00 2014-05-11 20:36:21.875 131 12498.80 54.62 54773.85 88888.00 2014-05-11 20:36:22.000 131 12498.80 54.65 54773.85 88888.00 2014-05-11 20:36:22.125 131 12498.73 54.65 54773.85 88888.00 2014-05-11 20:36:22.250 131 12498.62 54.65 54773.88 88888.00 2014-05-11 20:36:22.375 131 12498.62 54.65 54773.88 88888.00 2014-05-11 20:36:22.500 131 12498.75 54.65 54773.85 88888.00 2014-05-11 20:36:22.625 131 12498.77 54.67 54773.82 88888.00 2014-05-11 20:36:22.750 131 12498.80 54.67 54773.82 88888.00 2014-05-11 20:36:22.875 131 12498.77 54.62 54773.85 88888.00 2014-05-11 20:36:23.000 131 12498.83 54.62 54773.85 88888.00 2014-05-11 20:36:23.125 131 12498.83 54.62 54773.88 88888.00 2014-05-11 20:36:23.250 131 12498.80 54.58 54773.88 88888.00 2014-05-11 20:36:23.375 131 12498.80 54.60 54773.85 88888.00 2014-05-11 20:36:23.500 131 12498.73 54.62 54773.90 88888.00 2014-05-11 20:36:23.625 131 12498.70 54.60 54773.85 88888.00 2014-05-11 20:36:23.750 131 12498.75 54.60 54773.88 88888.00 2014-05-11 20:36:23.875 131 12498.77 54.62 54773.90 88888.00 2014-05-11 20:36:24.000 131 12498.73 54.62 54773.88 88888.00 2014-05-11 20:36:24.125 131 12498.75 54.60 54773.88 88888.00 2014-05-11 20:36:24.250 131 12498.75 54.52 54773.88 88888.00 2014-05-11 20:36:24.375 131 12498.77 54.58 54773.88 88888.00 2014-05-11 20:36:24.500 131 12498.80 54.58 54773.88 88888.00 2014-05-11 20:36:24.625 131 12498.73 54.58 54773.90 88888.00 2014-05-11 20:36:24.750 131 12498.67 54.55 54773.90 88888.00 2014-05-11 20:36:24.875 131 12498.70 54.55 54773.93 88888.00 2014-05-11 20:36:25.000 131 12498.75 54.58 54773.93 88888.00 2014-05-11 20:36:25.125 131 12498.80 54.58 54773.90 88888.00 2014-05-11 20:36:25.250 131 12498.75 54.55 54773.95 88888.00 2014-05-11 20:36:25.375 131 12498.77 54.58 54773.90 88888.00 2014-05-11 20:36:25.500 131 12498.77 54.52 54773.90 88888.00 2014-05-11 20:36:25.625 131 12498.67 54.50 54773.88 88888.00 2014-05-11 20:36:25.750 131 12498.67 54.50 54773.93 88888.00 2014-05-11 20:36:25.875 131 12498.73 54.52 54773.90 88888.00 2014-05-11 20:36:26.000 131 12498.73 54.52 54773.88 88888.00 2014-05-11 20:36:26.125 131 12498.80 54.50 54773.90 88888.00 2014-05-11 20:36:26.250 131 12498.85 54.50 54773.93 88888.00 2014-05-11 20:36:26.375 131 12498.83 54.52 54773.93 88888.00 2014-05-11 20:36:26.500 131 12498.77 54.48 54773.95 88888.00 2014-05-11 20:36:26.625 131 12498.77 54.42 54773.93 88888.00 2014-05-11 20:36:26.750 131 12498.70 54.45 54773.95 88888.00 2014-05-11 20:36:26.875 131 12498.65 54.48 54773.95 88888.00 2014-05-11 20:36:27.000 131 12498.65 54.48 54773.93 88888.00 2014-05-11 20:36:27.125 131 12498.70 54.48 54773.93 88888.00 2014-05-11 20:36:27.250 131 12498.67 54.42 54773.90 88888.00 2014-05-11 20:36:27.375 131 12498.73 54.40 54773.90 88888.00 2014-05-11 20:36:27.500 131 12498.75 54.42 54773.93 88888.00 2014-05-11 20:36:27.625 131 12498.80 54.45 54773.90 88888.00 2014-05-11 20:36:27.750 131 12498.75 54.45 54773.93 88888.00 2014-05-11 20:36:27.875 131 12498.75 54.45 54773.95 88888.00 2014-05-11 20:36:28.000 131 12498.75 54.40 54773.93 88888.00 2014-05-11 20:36:28.125 131 12498.77 54.38 54773.93 88888.00 2014-05-11 20:36:28.250 131 12498.77 54.38 54773.97 88888.00 2014-05-11 20:36:28.375 131 12498.77 54.38 54773.97 88888.00 2014-05-11 20:36:28.500 131 12498.75 54.38 54773.97 88888.00 2014-05-11 20:36:28.625 131 12498.73 54.35 54773.97 88888.00 2014-05-11 20:36:28.750 131 12498.70 54.38 54774.00 88888.00 2014-05-11 20:36:28.875 131 12498.70 54.38 54773.97 88888.00 2014-05-11 20:36:29.000 131 12498.70 54.33 54773.97 88888.00 2014-05-11 20:36:29.125 131 12498.70 54.33 54774.00 88888.00 2014-05-11 20:36:29.250 131 12498.65 54.33 54774.00 88888.00 2014-05-11 20:36:29.375 131 12498.65 54.33 54773.97 88888.00 2014-05-11 20:36:29.500 131 12498.65 54.33 54773.97 88888.00 2014-05-11 20:36:29.625 131 12498.70 54.33 54774.00 88888.00 2014-05-11 20:36:29.750 131 12498.70 54.30 54774.00 88888.00 2014-05-11 20:36:29.875 131 12498.70 54.30 54774.00 88888.00 2014-05-11 20:36:30.000 131 12498.70 54.30 54774.00 88888.00 2014-05-11 20:36:30.125 131 12498.67 54.30 54774.00 88888.00 2014-05-11 20:36:30.250 131 12498.65 54.25 54774.00 88888.00 2014-05-11 20:36:30.375 131 12498.70 54.27 54773.97 88888.00 2014-05-11 20:36:30.500 131 12498.65 54.27 54774.00 88888.00 2014-05-11 20:36:30.625 131 12498.60 54.23 54774.00 88888.00 2014-05-11 20:36:30.750 131 12498.67 54.23 54774.00 88888.00 2014-05-11 20:36:30.875 131 12498.67 54.25 54774.03 88888.00 2014-05-11 20:36:31.000 131 12498.70 54.25 54774.03 88888.00 2014-05-11 20:36:31.125 131 12498.67 54.20 54774.00 88888.00 2014-05-11 20:36:31.250 131 12498.65 54.20 54774.03 88888.00 2014-05-11 20:36:31.375 131 12498.67 54.20 54774.05 88888.00 2014-05-11 20:36:31.500 131 12498.60 54.17 54774.03 88888.00 2014-05-11 20:36:31.625 131 12498.70 54.23 54774.05 88888.00 2014-05-11 20:36:31.750 131 12498.67 54.23 54774.03 88888.00 2014-05-11 20:36:31.875 131 12498.67 54.17 54774.00 88888.00 2014-05-11 20:36:32.000 131 12498.62 54.15 54773.95 88888.00 2014-05-11 20:36:32.125 131 12498.58 54.15 54773.95 88888.00 2014-05-11 20:36:32.250 131 12498.58 54.15 54774.00 88888.00 2014-05-11 20:36:32.375 131 12498.67 54.17 54774.05 88888.00 2014-05-11 20:36:32.500 131 12498.70 54.20 54774.05 88888.00 2014-05-11 20:36:32.625 131 12498.75 54.23 54774.07 88888.00 2014-05-11 20:36:32.750 131 12498.67 54.23 54774.10 88888.00 2014-05-11 20:36:32.875 131 12498.67 54.20 54774.07 88888.00 2014-05-11 20:36:33.000 131 12498.67 54.15 54774.03 88888.00 2014-05-11 20:36:33.125 131 12498.75 54.17 54774.03 88888.00 2014-05-11 20:36:33.250 131 12498.70 54.17 54774.03 88888.00 2014-05-11 20:36:33.375 131 12498.62 54.17 54774.05 88888.00 2014-05-11 20:36:33.500 131 12498.55 54.17 54774.05 88888.00 2014-05-11 20:36:33.625 131 12498.58 54.17 54774.05 88888.00 2014-05-11 20:36:33.750 131 12498.67 54.17 54774.03 88888.00 2014-05-11 20:36:33.875 131 12498.67 54.15 54774.00 88888.00 2014-05-11 20:36:34.000 131 12498.62 54.17 54774.03 88888.00 2014-05-11 20:36:34.125 131 12498.60 54.15 54774.05 88888.00 2014-05-11 20:36:34.250 131 12498.67 54.12 54774.07 88888.00 2014-05-11 20:36:34.375 131 12498.75 54.17 54774.05 88888.00 2014-05-11 20:36:34.500 131 12498.73 54.20 54774.07 88888.00 2014-05-11 20:36:34.625 131 12498.70 54.15 54774.05 88888.00 2014-05-11 20:36:34.750 131 12498.70 54.17 54774.10 88888.00 2014-05-11 20:36:34.875 131 12498.73 54.15 54774.07 88888.00 2014-05-11 20:36:35.000 131 12498.70 54.17 54774.07 88888.00 2014-05-11 20:36:35.125 131 12498.67 54.15 54774.07 88888.00 2014-05-11 20:36:35.250 131 12498.70 54.15 54774.05 88888.00 2014-05-11 20:36:35.375 131 12498.75 54.20 54774.05 88888.00 2014-05-11 20:36:35.500 131 12498.73 54.20 54774.07 88888.00 2014-05-11 20:36:35.625 131 12498.70 54.20 54774.07 88888.00 2014-05-11 20:36:35.750 131 12498.70 54.20 54774.10 88888.00 2014-05-11 20:36:35.875 131 12498.73 54.20 54774.10 88888.00 2014-05-11 20:36:36.000 131 12498.73 54.23 54774.05 88888.00 2014-05-11 20:36:36.125 131 12498.75 54.25 54774.07 88888.00 2014-05-11 20:36:36.250 131 12498.67 54.23 54774.10 88888.00 2014-05-11 20:36:36.375 131 12498.73 54.23 54774.10 88888.00 2014-05-11 20:36:36.500 131 12498.77 54.25 54774.10 88888.00 2014-05-11 20:36:36.625 131 12498.77 54.23 54774.05 88888.00 2014-05-11 20:36:36.750 131 12498.77 54.20 54774.03 88888.00 2014-05-11 20:36:36.875 131 12498.73 54.20 54774.07 88888.00 2014-05-11 20:36:37.000 131 12498.77 54.23 54774.07 88888.00 2014-05-11 20:36:37.125 131 12498.85 54.25 54774.10 88888.00 2014-05-11 20:36:37.250 131 12498.83 54.23 54774.10 88888.00 2014-05-11 20:36:37.375 131 12498.83 54.23 54774.10 88888.00 2014-05-11 20:36:37.500 131 12498.80 54.23 54774.07 88888.00 2014-05-11 20:36:37.625 131 12498.83 54.25 54774.10 88888.00 2014-05-11 20:36:37.750 131 12498.83 54.27 54774.10 88888.00 2014-05-11 20:36:37.875 131 12498.83 54.27 54774.12 88888.00 2014-05-11 20:36:38.000 131 12498.83 54.27 54774.10 88888.00 2014-05-11 20:36:38.125 131 12498.85 54.27 54774.10 88888.00 2014-05-11 20:36:38.250 131 12498.80 54.25 54774.10 88888.00 2014-05-11 20:36:38.375 131 12498.80 54.27 54774.07 88888.00 2014-05-11 20:36:38.500 131 12498.80 54.30 54774.07 88888.00 2014-05-11 20:36:38.625 131 12498.83 54.33 54774.07 88888.00 2014-05-11 20:36:38.750 131 12498.88 54.30 54774.07 88888.00 2014-05-11 20:36:38.875 131 12498.88 54.30 54774.07 88888.00 2014-05-11 20:36:39.000 131 12498.85 54.33 54774.07 88888.00 2014-05-11 20:36:39.125 131 12498.85 54.33 54774.07 88888.00 2014-05-11 20:36:39.250 131 12498.88 54.30 54774.10 88888.00 2014-05-11 20:36:39.375 131 12498.92 54.33 54774.12 88888.00 2014-05-11 20:36:39.500 131 12498.80 54.30 54774.12 88888.00 2014-05-11 20:36:39.625 131 12498.75 54.35 54774.12 88888.00 2014-05-11 20:36:39.750 131 12498.80 54.38 54774.12 88888.00 2014-05-11 20:36:39.875 131 12498.83 54.33 54774.10 88888.00 2014-05-11 20:36:40.000 131 12498.83 54.33 54774.07 88888.00 2014-05-11 20:36:40.125 131 12498.85 54.35 54774.10 88888.00 2014-05-11 20:36:40.250 131 12498.80 54.38 54774.10 88888.00 2014-05-11 20:36:40.375 131 12498.75 54.40 54774.10 88888.00 2014-05-11 20:36:40.500 131 12498.83 54.38 54774.10 88888.00 2014-05-11 20:36:40.625 131 12498.85 54.38 54774.10 88888.00 2014-05-11 20:36:40.750 131 12498.88 54.42 54774.12 88888.00 2014-05-11 20:36:40.875 131 12498.83 54.42 54774.07 88888.00 2014-05-11 20:36:41.000 131 12498.80 54.42 54774.05 88888.00 2014-05-11 20:36:41.125 131 12498.80 54.42 54774.10 88888.00 2014-05-11 20:36:41.250 131 12498.80 54.40 54774.15 88888.00 2014-05-11 20:36:41.375 131 12498.80 54.42 54774.10 88888.00 2014-05-11 20:36:41.500 131 12498.77 54.42 54774.07 88888.00 2014-05-11 20:36:41.625 131 12498.83 54.45 54774.07 88888.00 2014-05-11 20:36:41.750 131 12498.83 54.42 54774.07 88888.00 2014-05-11 20:36:41.875 131 12498.77 54.42 54774.07 88888.00 2014-05-11 20:36:42.000 131 12498.73 54.42 54774.07 88888.00 2014-05-11 20:36:42.125 131 12498.67 54.45 54774.10 88888.00 2014-05-11 20:36:42.250 131 12498.62 54.45 54774.10 88888.00 2014-05-11 20:36:42.375 131 12498.73 54.48 54774.12 88888.00 2014-05-11 20:36:42.500 131 12498.73 54.48 54774.10 88888.00 2014-05-11 20:36:42.625 131 12498.70 54.48 54774.10 88888.00 2014-05-11 20:36:42.750 131 12498.70 54.50 54774.10 88888.00 2014-05-11 20:36:42.875 131 12498.75 54.52 54774.12 88888.00 2014-05-11 20:36:43.000 131 12498.73 54.52 54774.12 88888.00 2014-05-11 20:36:43.125 131 12498.73 54.48 54774.12 88888.00 2014-05-11 20:36:43.250 131 12498.73 54.50 54774.12 88888.00 2014-05-11 20:36:43.375 131 12498.77 54.55 54774.12 88888.00 2014-05-11 20:36:43.500 131 12498.73 54.55 54774.12 88888.00 2014-05-11 20:36:43.625 131 12498.75 54.58 54774.12 88888.00 2014-05-11 20:36:43.750 131 12498.70 54.52 54774.12 88888.00 2014-05-11 20:36:43.875 131 12498.70 54.58 54774.12 88888.00 2014-05-11 20:36:44.000 131 12498.70 54.58 54774.12 88888.00 2014-05-11 20:36:44.125 131 12498.70 54.60 54774.12 88888.00 2014-05-11 20:36:44.250 131 12498.77 54.58 54774.12 88888.00 2014-05-11 20:36:44.375 131 12498.88 54.55 54774.15 88888.00 2014-05-11 20:36:44.500 131 12498.83 54.58 54774.12 88888.00 2014-05-11 20:36:44.625 131 12498.75 54.58 54774.12 88888.00 2014-05-11 20:36:44.750 131 12498.65 54.58 54774.15 88888.00 2014-05-11 20:36:44.875 131 12498.65 54.58 54774.12 88888.00 2014-05-11 20:36:45.000 131 12498.73 54.60 54774.12 88888.00 2014-05-11 20:36:45.125 131 12498.73 54.58 54774.12 88888.00 2014-05-11 20:36:45.250 131 12498.62 54.58 54774.18 88888.00 2014-05-11 20:36:45.375 131 12498.67 54.62 54774.18 88888.00 2014-05-11 20:36:45.500 131 12498.70 54.60 54774.15 88888.00 2014-05-11 20:36:45.625 131 12498.67 54.62 54774.15 88888.00 2014-05-11 20:36:45.750 131 12498.60 54.65 54774.15 88888.00 2014-05-11 20:36:45.875 131 12498.58 54.65 54774.15 88888.00 2014-05-11 20:36:46.000 131 12498.65 54.65 54774.15 88888.00 2014-05-11 20:36:46.125 131 12498.60 54.67 54774.18 88888.00 2014-05-11 20:36:46.250 131 12498.60 54.65 54774.20 88888.00 2014-05-11 20:36:46.375 131 12498.70 54.70 54774.20 88888.00 2014-05-11 20:36:46.500 131 12498.70 54.70 54774.18 88888.00 2014-05-11 20:36:46.625 131 12498.70 54.70 54774.20 88888.00 2014-05-11 20:36:46.750 131 12498.70 54.70 54774.18 88888.00 2014-05-11 20:36:46.875 131 12498.70 54.67 54774.18 88888.00 2014-05-11 20:36:47.000 131 12498.67 54.65 54774.20 88888.00 2014-05-11 20:36:47.125 131 12498.62 54.67 54774.20 88888.00 2014-05-11 20:36:47.250 131 12498.58 54.70 54774.20 88888.00 2014-05-11 20:36:47.375 131 12498.60 54.73 54774.20 88888.00 2014-05-11 20:36:47.500 131 12498.65 54.73 54774.22 88888.00 2014-05-11 20:36:47.625 131 12498.62 54.75 54774.20 88888.00 2014-05-11 20:36:47.750 131 12498.60 54.75 54774.22 88888.00 2014-05-11 20:36:47.875 131 12498.60 54.73 54774.22 88888.00 2014-05-11 20:36:48.000 131 12498.52 54.70 54774.22 88888.00 2014-05-11 20:36:48.125 131 12498.50 54.73 54774.22 88888.00 2014-05-11 20:36:48.250 131 12498.50 54.70 54774.20 88888.00 2014-05-11 20:36:48.375 131 12498.52 54.75 54774.20 88888.00 2014-05-11 20:36:48.500 131 12498.55 54.73 54774.20 88888.00 2014-05-11 20:36:48.625 131 12498.58 54.75 54774.20 88888.00 2014-05-11 20:36:48.750 131 12498.52 54.75 54774.20 88888.00 2014-05-11 20:36:48.875 131 12498.55 54.77 54774.22 88888.00 2014-05-11 20:36:49.000 131 12498.62 54.73 54774.22 88888.00 2014-05-11 20:36:49.125 131 12498.60 54.75 54774.22 88888.00 2014-05-11 20:36:49.250 131 12498.50 54.73 54774.22 88888.00 2014-05-11 20:36:49.375 131 12498.45 54.75 54774.22 88888.00 2014-05-11 20:36:49.500 131 12498.45 54.80 54774.22 88888.00 2014-05-11 20:36:49.625 131 12498.50 54.80 54774.22 88888.00 2014-05-11 20:36:49.750 131 12498.48 54.77 54774.25 88888.00 2014-05-11 20:36:49.875 131 12498.48 54.77 54774.25 88888.00 2014-05-11 20:36:50.000 131 12498.52 54.83 54774.22 88888.00 2014-05-11 20:36:50.125 131 12498.52 54.83 54774.22 88888.00 2014-05-11 20:36:50.250 131 12498.52 54.80 54774.25 88888.00 2014-05-11 20:36:50.375 131 12498.52 54.83 54774.22 88888.00 2014-05-11 20:36:50.500 131 12498.52 54.83 54774.25 88888.00 2014-05-11 20:36:50.625 131 12498.55 54.83 54774.28 88888.00 2014-05-11 20:36:50.750 131 12498.52 54.83 54774.28 88888.00 2014-05-11 20:36:50.875 131 12498.50 54.83 54774.28 88888.00 2014-05-11 20:36:51.000 131 12498.52 54.80 54774.20 88888.00 2014-05-11 20:36:51.125 131 12498.52 54.80 54774.22 88888.00 2014-05-11 20:36:51.250 131 12498.50 54.83 54774.22 88888.00 2014-05-11 20:36:51.375 131 12498.50 54.83 54774.22 88888.00 2014-05-11 20:36:51.500 131 12498.45 54.85 54774.25 88888.00 2014-05-11 20:36:51.625 131 12498.48 54.90 54774.30 88888.00 2014-05-11 20:36:51.750 131 12498.48 54.88 54774.30 88888.00 2014-05-11 20:36:51.875 131 12498.50 54.85 54774.28 88888.00 2014-05-11 20:36:52.000 131 12498.48 54.90 54774.25 88888.00 2014-05-11 20:36:52.125 131 12498.45 54.85 54774.25 88888.00 2014-05-11 20:36:52.250 131 12498.45 54.90 54774.25 88888.00 2014-05-11 20:36:52.375 131 12498.50 54.92 54774.25 88888.00 2014-05-11 20:36:52.500 131 12498.40 54.92 54774.28 88888.00 2014-05-11 20:36:52.625 131 12498.48 54.95 54774.28 88888.00 2014-05-11 20:36:52.750 131 12498.52 54.92 54774.28 88888.00 2014-05-11 20:36:52.875 131 12498.52 54.92 54774.25 88888.00 2014-05-11 20:36:53.000 131 12498.52 54.92 54774.25 88888.00 2014-05-11 20:36:53.125 131 12498.45 54.92 54774.28 88888.00 2014-05-11 20:36:53.250 131 12498.40 54.92 54774.28 88888.00 2014-05-11 20:36:53.375 131 12498.42 54.92 54774.28 88888.00 2014-05-11 20:36:53.500 131 12498.42 54.92 54774.25 88888.00 2014-05-11 20:36:53.625 131 12498.42 54.92 54774.25 88888.00 2014-05-11 20:36:53.750 131 12498.38 54.92 54774.25 88888.00 2014-05-11 20:36:53.875 131 12498.38 54.98 54774.25 88888.00 2014-05-11 20:36:54.000 131 12498.40 55.00 54774.25 88888.00 2014-05-11 20:36:54.125 131 12498.40 55.00 54774.25 88888.00 2014-05-11 20:36:54.250 131 12498.40 54.98 54774.25 88888.00 2014-05-11 20:36:54.375 131 12498.42 54.95 54774.22 88888.00 2014-05-11 20:36:54.500 131 12498.38 54.98 54774.25 88888.00 2014-05-11 20:36:54.625 131 12498.42 55.00 54774.25 88888.00 2014-05-11 20:36:54.750 131 12498.48 55.00 54774.28 88888.00 2014-05-11 20:36:54.875 131 12498.48 54.98 54774.25 88888.00 2014-05-11 20:36:55.000 131 12498.48 54.98 54774.25 88888.00 2014-05-11 20:36:55.125 131 12498.38 54.95 54774.22 88888.00 2014-05-11 20:36:55.250 131 12498.33 54.95 54774.25 88888.00 2014-05-11 20:36:55.375 131 12498.38 55.00 54774.28 88888.00 2014-05-11 20:36:55.500 131 12498.40 55.05 54774.30 88888.00 2014-05-11 20:36:55.625 131 12498.38 55.02 54774.32 88888.00 2014-05-11 20:36:55.750 131 12498.35 55.05 54774.28 88888.00 2014-05-11 20:36:55.875 131 12498.38 55.02 54774.30 88888.00 2014-05-11 20:36:56.000 131 12498.40 55.02 54774.25 88888.00 2014-05-11 20:36:56.125 131 12498.42 55.02 54774.28 88888.00 2014-05-11 20:36:56.250 131 12498.38 55.00 54774.25 88888.00 2014-05-11 20:36:56.375 131 12498.38 55.05 54774.28 88888.00 2014-05-11 20:36:56.500 131 12498.38 55.05 54774.32 88888.00 2014-05-11 20:36:56.625 131 12498.35 55.05 54774.30 88888.00 2014-05-11 20:36:56.750 131 12498.35 55.02 54774.30 88888.00 2014-05-11 20:36:56.875 131 12498.33 55.05 54774.30 88888.00 2014-05-11 20:36:57.000 131 12498.35 55.05 54774.30 88888.00 2014-05-11 20:36:57.125 131 12498.33 55.08 54774.30 88888.00 2014-05-11 20:36:57.250 131 12498.25 55.05 54774.28 88888.00 2014-05-11 20:36:57.375 131 12498.38 55.10 54774.28 88888.00 2014-05-11 20:36:57.500 131 12498.42 55.08 54774.30 88888.00 2014-05-11 20:36:57.625 131 12498.35 55.05 54774.28 88888.00 2014-05-11 20:36:57.750 131 12498.30 55.05 54774.28 88888.00 2014-05-11 20:36:57.875 131 12498.35 55.08 54774.28 88888.00 2014-05-11 20:36:58.000 131 12498.38 55.08 54774.28 88888.00 2014-05-11 20:36:58.125 131 12498.38 55.10 54774.30 88888.00 2014-05-11 20:36:58.250 131 12498.35 55.05 54774.32 88888.00 2014-05-11 20:36:58.375 131 12498.35 55.08 54774.32 88888.00 2014-05-11 20:36:58.500 131 12498.33 55.10 54774.32 88888.00 2014-05-11 20:36:58.625 131 12498.35 55.12 54774.32 88888.00 2014-05-11 20:36:58.750 131 12498.33 55.12 54774.30 88888.00 2014-05-11 20:36:58.875 131 12498.33 55.15 54774.30 88888.00 2014-05-11 20:36:59.000 131 12498.33 55.15 54774.28 88888.00 2014-05-11 20:36:59.125 131 12498.35 55.12 54774.32 88888.00 2014-05-11 20:36:59.250 131 12498.35 55.15 54774.30 88888.00 2014-05-11 20:36:59.375 131 12498.35 55.15 54774.30 88888.00 2014-05-11 20:36:59.500 131 12498.30 55.15 54774.30 88888.00 2014-05-11 20:36:59.625 131 12498.33 55.08 54774.25 88888.00 2014-05-11 20:36:59.750 131 12498.42 55.10 54774.25 88888.00 2014-05-11 20:36:59.875 131 12498.42 55.12 54774.28 88888.00 2014-05-11 20:37:00.000 131 12498.40 55.12 54774.32 88888.00 2014-05-11 20:37:00.125 131 12498.38 55.15 54774.35 88888.00 2014-05-11 20:37:00.250 131 12498.33 55.12 54774.32 88888.00 2014-05-11 20:37:00.375 131 12498.30 55.12 54774.30 88888.00 2014-05-11 20:37:00.500 131 12498.30 55.15 54774.28 88888.00 2014-05-11 20:37:00.625 131 12498.33 55.15 54774.30 88888.00 2014-05-11 20:37:00.750 131 12498.35 55.15 54774.30 88888.00 2014-05-11 20:37:00.875 131 12498.33 55.15 54774.28 88888.00 2014-05-11 20:37:01.000 131 12498.33 55.12 54774.25 88888.00 2014-05-11 20:37:01.125 131 12498.35 55.15 54774.28 88888.00 2014-05-11 20:37:01.250 131 12498.35 55.17 54774.30 88888.00 2014-05-11 20:37:01.375 131 12498.38 55.17 54774.28 88888.00 2014-05-11 20:37:01.500 131 12498.35 55.17 54774.28 88888.00 2014-05-11 20:37:01.625 131 12498.38 55.17 54774.28 88888.00 2014-05-11 20:37:01.750 131 12498.38 55.17 54774.28 88888.00 2014-05-11 20:37:01.875 131 12498.35 55.20 54774.30 88888.00 2014-05-11 20:37:02.000 131 12498.38 55.20 54774.30 88888.00 2014-05-11 20:37:02.125 131 12498.40 55.20 54774.32 88888.00 2014-05-11 20:37:02.250 131 12498.38 55.20 54774.30 88888.00 2014-05-11 20:37:02.375 131 12498.40 55.17 54774.28 88888.00 2014-05-11 20:37:02.500 131 12498.42 55.17 54774.28 88888.00 2014-05-11 20:37:02.625 131 12498.42 55.15 54774.25 88888.00 2014-05-11 20:37:02.750 131 12498.42 55.15 54774.25 88888.00 2014-05-11 20:37:02.875 131 12498.40 55.15 54774.25 88888.00 2014-05-11 20:37:03.000 131 12498.40 55.15 54774.25 88888.00 2014-05-11 20:37:03.125 131 12498.38 55.15 54774.28 88888.00 2014-05-11 20:37:03.250 131 12498.42 55.17 54774.30 88888.00 2014-05-11 20:37:03.375 131 12498.48 55.20 54774.30 88888.00 2014-05-11 20:37:03.500 131 12498.42 55.20 54774.28 88888.00 2014-05-11 20:37:03.625 131 12498.38 55.17 54774.28 88888.00 2014-05-11 20:37:03.750 131 12498.38 55.17 54774.30 88888.00 2014-05-11 20:37:03.875 131 12498.40 55.20 54774.30 88888.00 2014-05-11 20:37:04.000 131 12498.40 55.15 54774.28 88888.00 2014-05-11 20:37:04.125 131 12498.38 55.15 54774.30 88888.00 2014-05-11 20:37:04.250 131 12498.40 55.12 54774.28 88888.00 2014-05-11 20:37:04.375 131 12498.45 55.17 54774.25 88888.00 2014-05-11 20:37:04.500 131 12498.45 55.15 54774.28 88888.00 2014-05-11 20:37:04.625 131 12498.48 55.17 54774.25 88888.00 2014-05-11 20:37:04.750 131 12498.45 55.17 54774.22 88888.00 2014-05-11 20:37:04.875 131 12498.45 55.20 54774.22 88888.00 2014-05-11 20:37:05.000 131 12498.42 55.23 54774.28 88888.00 2014-05-11 20:37:05.125 131 12498.35 55.17 54774.28 88888.00 2014-05-11 20:37:05.250 131 12498.33 55.12 54774.28 88888.00 2014-05-11 20:37:05.375 131 12498.38 55.15 54774.25 88888.00 2014-05-11 20:37:05.500 131 12498.42 55.17 54774.30 88888.00 2014-05-11 20:37:05.625 131 12498.40 55.15 54774.30 88888.00 2014-05-11 20:37:05.750 131 12498.40 55.15 54774.30 88888.00 2014-05-11 20:37:05.875 131 12498.42 55.17 54774.32 88888.00 2014-05-11 20:37:06.000 131 12498.48 55.15 54774.28 88888.00 2014-05-11 20:37:06.125 131 12498.45 55.17 54774.28 88888.00 2014-05-11 20:37:06.250 131 12498.38 55.17 54774.30 88888.00 2014-05-11 20:37:06.375 131 12498.45 55.23 54774.30 88888.00 2014-05-11 20:37:06.500 131 12498.45 55.20 54774.30 88888.00 2014-05-11 20:37:06.625 131 12498.40 55.15 54774.25 88888.00 2014-05-11 20:37:06.750 131 12498.40 55.15 54774.25 88888.00 2014-05-11 20:37:06.875 131 12498.48 55.17 54774.28 88888.00 2014-05-11 20:37:07.000 131 12498.48 55.15 54774.28 88888.00 2014-05-11 20:37:07.125 131 12498.52 55.20 54774.30 88888.00 2014-05-11 20:37:07.250 131 12498.52 55.23 54774.32 88888.00 2014-05-11 20:37:07.375 131 12498.55 55.20 54774.30 88888.00 2014-05-11 20:37:07.500 131 12498.55 55.20 54774.30 88888.00 2014-05-11 20:37:07.625 131 12498.52 55.20 54774.30 88888.00 2014-05-11 20:37:07.750 131 12498.50 55.20 54774.32 88888.00 2014-05-11 20:37:07.875 131 12498.52 55.20 54774.30 88888.00 2014-05-11 20:37:08.000 131 12498.48 55.20 54774.30 88888.00 2014-05-11 20:37:08.125 131 12498.48 55.20 54774.30 88888.00 2014-05-11 20:37:08.250 131 12498.50 55.20 54774.32 88888.00 2014-05-11 20:37:08.375 131 12498.55 55.20 54774.30 88888.00 2014-05-11 20:37:08.500 131 12498.50 55.23 54774.30 88888.00 2014-05-11 20:37:08.625 131 12498.45 55.23 54774.30 88888.00 2014-05-11 20:37:08.750 131 12498.48 55.23 54774.28 88888.00 2014-05-11 20:37:08.875 131 12498.45 55.17 54774.28 88888.00 2014-05-11 20:37:09.000 131 12498.48 55.20 54774.28 88888.00 2014-05-11 20:37:09.125 131 12498.48 55.20 54774.30 88888.00 2014-05-11 20:37:09.250 131 12498.48 55.20 54774.30 88888.00 2014-05-11 20:37:09.375 131 12498.48 55.23 54774.32 88888.00 2014-05-11 20:37:09.500 131 12498.42 55.20 54774.30 88888.00 2014-05-11 20:37:09.625 131 12498.42 55.20 54774.30 88888.00 2014-05-11 20:37:09.750 131 12498.50 55.20 54774.32 88888.00 2014-05-11 20:37:09.875 131 12498.50 55.20 54774.30 88888.00 2014-05-11 20:37:10.000 131 12498.58 55.20 54774.35 88888.00 2014-05-11 20:37:10.125 131 12498.55 55.20 54774.32 88888.00 2014-05-11 20:37:10.250 131 12498.52 55.17 54774.30 88888.00 2014-05-11 20:37:10.375 131 12498.58 55.17 54774.32 88888.00 2014-05-11 20:37:10.500 131 12498.58 55.20 54774.32 88888.00 2014-05-11 20:37:10.625 131 12498.52 55.17 54774.30 88888.00 2014-05-11 20:37:10.750 131 12498.52 55.20 54774.32 88888.00 2014-05-11 20:37:10.875 131 12498.58 55.20 54774.32 88888.00 2014-05-11 20:37:11.000 131 12498.62 55.23 54774.32 88888.00 2014-05-11 20:37:11.125 131 12498.55 55.23 54774.32 88888.00 2014-05-11 20:37:11.250 131 12498.50 55.23 54774.30 88888.00 2014-05-11 20:37:11.375 131 12498.55 55.23 54774.28 88888.00 2014-05-11 20:37:11.500 131 12498.52 55.20 54774.30 88888.00 2014-05-11 20:37:11.625 131 12498.45 55.23 54774.32 88888.00 2014-05-11 20:37:11.750 131 12498.45 55.27 54774.32 88888.00 2014-05-11 20:37:11.875 131 12498.45 55.25 54774.28 88888.00 2014-05-11 20:37:12.000 131 12498.50 55.23 54774.28 88888.00 2014-05-11 20:37:12.125 131 12498.50 55.23 54774.32 88888.00 2014-05-11 20:37:12.250 131 12498.50 55.25 54774.32 88888.00 2014-05-11 20:37:12.375 131 12498.55 55.27 54774.32 88888.00 2014-05-11 20:37:12.500 131 12498.58 55.25 54774.30 88888.00 2014-05-11 20:37:12.625 131 12498.55 55.25 54774.30 88888.00 2014-05-11 20:37:12.750 131 12498.48 55.30 54774.30 88888.00 2014-05-11 20:37:12.875 131 12498.52 55.33 54774.32 88888.00 2014-05-11 20:37:13.000 131 12498.55 55.27 54774.30 88888.00 2014-05-11 20:37:13.125 131 12498.52 55.27 54774.32 88888.00 2014-05-11 20:37:13.250 131 12498.48 55.27 54774.35 88888.00 2014-05-11 20:37:13.375 131 12498.50 55.27 54774.32 88888.00 2014-05-11 20:37:13.500 131 12498.45 55.27 54774.32 88888.00 2014-05-11 20:37:13.625 131 12498.48 55.27 54774.32 88888.00 2014-05-11 20:37:13.750 131 12498.52 55.33 54774.32 88888.00 2014-05-11 20:37:13.875 131 12498.55 55.30 54774.32 88888.00 2014-05-11 20:37:14.000 131 12498.52 55.30 54774.30 88888.00 2014-05-11 20:37:14.125 131 12498.48 55.30 54774.30 88888.00 2014-05-11 20:37:14.250 131 12498.45 55.35 54774.35 88888.00 2014-05-11 20:37:14.375 131 12498.42 55.38 54774.32 88888.00 2014-05-11 20:37:14.500 131 12498.42 55.35 54774.35 88888.00 2014-05-11 20:37:14.625 131 12498.42 55.38 54774.32 88888.00 2014-05-11 20:37:14.750 131 12498.42 55.35 54774.32 88888.00 2014-05-11 20:37:14.875 131 12498.40 55.35 54774.32 88888.00 2014-05-11 20:37:15.000 131 12498.38 55.38 54774.32 88888.00 2014-05-11 20:37:15.125 131 12498.38 55.40 54774.35 88888.00 2014-05-11 20:37:15.250 131 12498.35 55.35 54774.35 88888.00 2014-05-11 20:37:15.375 131 12498.33 55.40 54774.35 88888.00 2014-05-11 20:37:15.500 131 12498.38 55.40 54774.32 88888.00 2014-05-11 20:37:15.625 131 12498.40 55.40 54774.32 88888.00 2014-05-11 20:37:15.750 131 12498.40 55.42 54774.32 88888.00 2014-05-11 20:37:15.875 131 12498.42 55.42 54774.30 88888.00 2014-05-11 20:37:16.000 131 12498.42 55.38 54774.28 88888.00 2014-05-11 20:37:16.125 131 12498.38 55.40 54774.32 88888.00 2014-05-11 20:37:16.250 131 12498.33 55.40 54774.32 88888.00 2014-05-11 20:37:16.375 131 12498.38 55.42 54774.32 88888.00 2014-05-11 20:37:16.500 131 12498.33 55.45 54774.35 88888.00 2014-05-11 20:37:16.625 131 12498.33 55.48 54774.35 88888.00 2014-05-11 20:37:16.750 131 12498.38 55.50 54774.35 88888.00 2014-05-11 20:37:16.875 131 12498.42 55.52 54774.35 88888.00 2014-05-11 20:37:17.000 131 12498.45 55.48 54774.30 88888.00 2014-05-11 20:37:17.125 131 12498.40 55.48 54774.32 88888.00 2014-05-11 20:37:17.250 131 12498.35 55.50 54774.32 88888.00 2014-05-11 20:37:17.375 131 12498.38 55.55 54774.30 88888.00 2014-05-11 20:37:17.500 131 12498.40 55.55 54774.30 88888.00 2014-05-11 20:37:17.625 131 12498.40 55.50 54774.28 88888.00 2014-05-11 20:37:17.750 131 12498.38 55.52 54774.30 88888.00 2014-05-11 20:37:17.875 131 12498.38 55.52 54774.30 88888.00 2014-05-11 20:37:18.000 131 12498.35 55.52 54774.35 88888.00 2014-05-11 20:37:18.125 131 12498.33 55.55 54774.35 88888.00 2014-05-11 20:37:18.250 131 12498.30 55.52 54774.35 88888.00 2014-05-11 20:37:18.375 131 12498.33 55.52 54774.32 88888.00 2014-05-11 20:37:18.500 131 12498.30 55.55 54774.32 88888.00 2014-05-11 20:37:18.625 131 12498.30 55.58 54774.28 88888.00 2014-05-11 20:37:18.750 131 12498.30 55.58 54774.25 88888.00 2014-05-11 20:37:18.875 131 12498.33 55.60 54774.28 88888.00 2014-05-11 20:37:19.000 131 12498.33 55.58 54774.28 88888.00 2014-05-11 20:37:19.125 131 12498.30 55.58 54774.30 88888.00 2014-05-11 20:37:19.250 131 12498.33 55.60 54774.30 88888.00 2014-05-11 20:37:19.375 131 12498.40 55.62 54774.30 88888.00 2014-05-11 20:37:19.500 131 12498.35 55.62 54774.30 88888.00 2014-05-11 20:37:19.625 131 12498.38 55.65 54774.32 88888.00 2014-05-11 20:37:19.750 131 12498.40 55.65 54774.35 88888.00 2014-05-11 20:37:19.875 131 12498.35 55.62 54774.32 88888.00 2014-05-11 20:37:20.000 131 12498.35 55.65 54774.32 88888.00 2014-05-11 20:37:20.125 131 12498.35 55.70 54774.35 88888.00 2014-05-11 20:37:20.250 131 12498.33 55.67 54774.35 88888.00 2014-05-11 20:37:20.375 131 12498.35 55.67 54774.32 88888.00 2014-05-11 20:37:20.500 131 12498.33 55.67 54774.35 88888.00 2014-05-11 20:37:20.625 131 12498.30 55.70 54774.38 88888.00 2014-05-11 20:37:20.750 131 12498.27 55.73 54774.35 88888.00 2014-05-11 20:37:20.875 131 12498.33 55.73 54774.32 88888.00 2014-05-11 20:37:21.000 131 12498.33 55.73 54774.32 88888.00 2014-05-11 20:37:21.125 131 12498.35 55.73 54774.32 88888.00 2014-05-11 20:37:21.250 131 12498.35 55.70 54774.35 88888.00 2014-05-11 20:37:21.375 131 12498.35 55.75 54774.32 88888.00 2014-05-11 20:37:21.500 131 12498.38 55.75 54774.32 88888.00 2014-05-11 20:37:21.625 131 12498.38 55.77 54774.32 88888.00 2014-05-11 20:37:21.750 131 12498.40 55.77 54774.32 88888.00 2014-05-11 20:37:21.875 131 12498.42 55.80 54774.32 88888.00 2014-05-11 20:37:22.000 131 12498.42 55.80 54774.30 88888.00 2014-05-11 20:37:22.125 131 12498.42 55.77 54774.32 88888.00 2014-05-11 20:37:22.250 131 12498.40 55.75 54774.30 88888.00 2014-05-11 20:37:22.375 131 12498.38 55.77 54774.32 88888.00 2014-05-11 20:37:22.500 131 12498.38 55.77 54774.30 88888.00 2014-05-11 20:37:22.625 131 12498.38 55.75 54774.32 88888.00 2014-05-11 20:37:22.750 131 12498.38 55.80 54774.30 88888.00 2014-05-11 20:37:22.875 131 12498.38 55.83 54774.32 88888.00 2014-05-11 20:37:23.000 131 12498.38 55.83 54774.32 88888.00 2014-05-11 20:37:23.125 131 12498.33 55.83 54774.32 88888.00 2014-05-11 20:37:23.250 131 12498.33 55.85 54774.32 88888.00 2014-05-11 20:37:23.375 131 12498.38 55.83 54774.32 88888.00 2014-05-11 20:37:23.500 131 12498.40 55.83 54774.32 88888.00 2014-05-11 20:37:23.625 131 12498.38 55.85 54774.35 88888.00 2014-05-11 20:37:23.750 131 12498.42 55.88 54774.35 88888.00 2014-05-11 20:37:23.875 131 12498.45 55.85 54774.30 88888.00 2014-05-11 20:37:24.000 131 12498.42 55.85 54774.30 88888.00 2014-05-11 20:37:24.125 131 12498.38 55.85 54774.32 88888.00 2014-05-11 20:37:24.250 131 12498.33 55.83 54774.32 88888.00 2014-05-11 20:37:24.375 131 12498.35 55.88 54774.30 88888.00 2014-05-11 20:37:24.500 131 12498.33 55.88 54774.30 88888.00 2014-05-11 20:37:24.625 131 12498.35 55.85 54774.30 88888.00 2014-05-11 20:37:24.750 131 12498.38 55.88 54774.28 88888.00 2014-05-11 20:37:24.875 131 12498.38 55.90 54774.30 88888.00 2014-05-11 20:37:25.000 131 12498.33 55.88 54774.30 88888.00 2014-05-11 20:37:25.125 131 12498.42 55.90 54774.32 88888.00 2014-05-11 20:37:25.250 131 12498.40 55.90 54774.32 88888.00 2014-05-11 20:37:25.375 131 12498.42 55.92 54774.32 88888.00 2014-05-11 20:37:25.500 131 12498.38 55.88 54774.30 88888.00 2014-05-11 20:37:25.625 131 12498.38 55.88 54774.28 88888.00 2014-05-11 20:37:25.750 131 12498.35 55.92 54774.32 88888.00 2014-05-11 20:37:25.875 131 12498.38 55.95 54774.32 88888.00 2014-05-11 20:37:26.000 131 12498.35 55.92 54774.32 88888.00 2014-05-11 20:37:26.125 131 12498.38 55.90 54774.32 88888.00 2014-05-11 20:37:26.250 131 12498.35 55.90 54774.35 88888.00 2014-05-11 20:37:26.375 131 12498.38 55.90 54774.35 88888.00 2014-05-11 20:37:26.500 131 12498.40 55.92 54774.35 88888.00 2014-05-11 20:37:26.625 131 12498.38 55.92 54774.32 88888.00 2014-05-11 20:37:26.750 131 12498.38 55.95 54774.32 88888.00 2014-05-11 20:37:26.875 131 12498.42 55.95 54774.32 88888.00 2014-05-11 20:37:27.000 131 12498.40 55.95 54774.35 88888.00 2014-05-11 20:37:27.125 131 12498.35 55.92 54774.32 88888.00 2014-05-11 20:37:27.250 131 12498.35 55.95 54774.35 88888.00 2014-05-11 20:37:27.375 131 12498.38 55.95 54774.32 88888.00 2014-05-11 20:37:27.500 131 12498.35 55.92 54774.32 88888.00 2014-05-11 20:37:27.625 131 12498.35 55.90 54774.32 88888.00 2014-05-11 20:37:27.750 131 12498.33 55.92 54774.30 88888.00 2014-05-11 20:37:27.875 131 12498.33 55.92 54774.32 88888.00 2014-05-11 20:37:28.000 131 12498.38 55.92 54774.35 88888.00 2014-05-11 20:37:28.125 131 12498.35 55.92 54774.30 88888.00 2014-05-11 20:37:28.250 131 12498.35 55.92 54774.28 88888.00 2014-05-11 20:37:28.375 131 12498.38 55.92 54774.30 88888.00 2014-05-11 20:37:28.500 131 12498.33 55.95 54774.32 88888.00 2014-05-11 20:37:28.625 131 12498.35 55.95 54774.32 88888.00 2014-05-11 20:37:28.750 131 12498.38 55.92 54774.30 88888.00 2014-05-11 20:37:28.875 131 12498.40 55.88 54774.32 88888.00 2014-05-11 20:37:29.000 131 12498.40 55.90 54774.30 88888.00 2014-05-11 20:37:29.125 131 12498.33 55.92 54774.32 88888.00 2014-05-11 20:37:29.250 131 12498.30 55.92 54774.28 88888.00 2014-05-11 20:37:29.375 131 12498.33 55.95 54774.25 88888.00 2014-05-11 20:37:29.500 131 12498.33 55.95 54774.32 88888.00 2014-05-11 20:37:29.625 131 12498.35 56.00 54774.35 88888.00 2014-05-11 20:37:29.750 131 12498.40 56.00 54774.38 88888.00 2014-05-11 20:37:29.875 131 12498.40 56.00 54774.35 88888.00 2014-05-11 20:37:30.000 131 12498.42 56.00 54774.30 88888.00 2014-05-11 20:37:30.125 131 12498.40 55.98 54774.32 88888.00 2014-05-11 20:37:30.250 131 12498.35 55.92 54774.35 88888.00 2014-05-11 20:37:30.375 131 12498.42 55.98 54774.38 88888.00 2014-05-11 20:37:30.500 131 12498.38 55.98 54774.35 88888.00 2014-05-11 20:37:30.625 131 12498.33 55.95 54774.32 88888.00 2014-05-11 20:37:30.750 131 12498.33 55.95 54774.35 88888.00 2014-05-11 20:37:30.875 131 12498.35 55.92 54774.35 88888.00 2014-05-11 20:37:31.000 131 12498.38 55.95 54774.35 88888.00 2014-05-11 20:37:31.125 131 12498.33 55.92 54774.35 88888.00 2014-05-11 20:37:31.250 131 12498.30 55.95 54774.38 88888.00 2014-05-11 20:37:31.375 131 12498.30 55.98 54774.38 88888.00 2014-05-11 20:37:31.500 131 12498.25 55.95 54774.40 88888.00 2014-05-11 20:37:31.625 131 12498.30 55.90 54774.38 88888.00 2014-05-11 20:37:31.750 131 12498.35 55.90 54774.38 88888.00 2014-05-11 20:37:31.875 131 12498.35 55.92 54774.35 88888.00 2014-05-11 20:37:32.000 131 12498.40 55.95 54774.38 88888.00 2014-05-11 20:37:32.125 131 12498.42 55.95 54774.40 88888.00 2014-05-11 20:37:32.250 131 12498.35 55.88 54774.38 88888.00 2014-05-11 20:37:32.375 131 12498.35 55.90 54774.38 88888.00 2014-05-11 20:37:32.500 131 12498.35 55.92 54774.40 88888.00 2014-05-11 20:37:32.625 131 12498.33 55.92 54774.38 88888.00 2014-05-11 20:37:32.750 131 12498.33 55.92 54774.35 88888.00 2014-05-11 20:37:32.875 131 12498.40 55.90 54774.35 88888.00 2014-05-11 20:37:33.000 131 12498.42 55.88 54774.38 88888.00 2014-05-11 20:37:33.125 131 12498.48 55.92 54774.40 88888.00 2014-05-11 20:37:33.250 131 12498.42 55.92 54774.40 88888.00 2014-05-11 20:37:33.375 131 12498.33 55.90 54774.35 88888.00 2014-05-11 20:37:33.500 131 12498.30 55.88 54774.35 88888.00 2014-05-11 20:37:33.625 131 12498.35 55.90 54774.38 88888.00 2014-05-11 20:37:33.750 131 12498.33 55.92 54774.40 88888.00 2014-05-11 20:37:33.875 131 12498.23 55.92 54774.38 88888.00 2014-05-11 20:37:34.000 131 12498.25 55.92 54774.38 88888.00 2014-05-11 20:37:34.125 131 12498.27 55.90 54774.38 88888.00 2014-05-11 20:37:34.250 131 12498.23 55.90 54774.40 88888.00 2014-05-11 20:37:34.375 131 12498.27 55.92 54774.40 88888.00 2014-05-11 20:37:34.500 131 12498.27 55.92 54774.40 88888.00 2014-05-11 20:37:34.625 131 12498.27 55.90 54774.40 88888.00 2014-05-11 20:37:34.750 131 12498.27 55.90 54774.40 88888.00 2014-05-11 20:37:34.875 131 12498.33 55.92 54774.43 88888.00 2014-05-11 20:37:35.000 131 12498.33 55.92 54774.40 88888.00 2014-05-11 20:37:35.125 131 12498.27 55.90 54774.40 88888.00 2014-05-11 20:37:35.250 131 12498.17 55.88 54774.40 88888.00 2014-05-11 20:37:35.375 131 12498.15 55.90 54774.43 88888.00 2014-05-11 20:37:35.500 131 12498.10 55.88 54774.43 88888.00 2014-05-11 20:37:35.625 131 12498.08 55.85 54774.38 88888.00 2014-05-11 20:37:35.750 131 12498.17 55.88 54774.38 88888.00 2014-05-11 20:37:35.875 131 12498.27 55.90 54774.40 88888.00 2014-05-11 20:37:36.000 131 12498.33 55.92 54774.40 88888.00 2014-05-11 20:37:36.125 131 12498.30 55.88 54774.38 88888.00 2014-05-11 20:37:36.250 131 12498.23 55.85 54774.38 88888.00 2014-05-11 20:37:36.375 131 12498.25 55.88 54774.40 88888.00 2014-05-11 20:37:36.500 131 12498.23 55.88 54774.40 88888.00 2014-05-11 20:37:36.625 131 12498.20 55.88 54774.38 88888.00 2014-05-11 20:37:36.750 131 12498.27 55.88 54774.38 88888.00 2014-05-11 20:37:36.875 131 12498.30 55.88 54774.40 88888.00 2014-05-11 20:37:37.000 131 12498.20 55.83 54774.40 88888.00 2014-05-11 20:37:37.125 131 12498.15 55.85 54774.40 88888.00 2014-05-11 20:37:37.250 131 12498.17 55.83 54774.40 88888.00 2014-05-11 20:37:37.375 131 12498.25 55.80 54774.38 88888.00 2014-05-11 20:37:37.500 131 12498.25 55.83 54774.40 88888.00 2014-05-11 20:37:37.625 131 12498.23 55.83 54774.38 88888.00 2014-05-11 20:37:37.750 131 12498.20 55.85 54774.38 88888.00 2014-05-11 20:37:37.875 131 12498.15 55.88 54774.45 88888.00 2014-05-11 20:37:38.000 131 12498.17 55.85 54774.40 88888.00 2014-05-11 20:37:38.125 131 12498.20 55.83 54774.43 88888.00 2014-05-11 20:37:38.250 131 12498.23 55.77 54774.38 88888.00 2014-05-11 20:37:38.375 131 12498.25 55.77 54774.40 88888.00 2014-05-11 20:37:38.500 131 12498.25 55.77 54774.40 88888.00 2014-05-11 20:37:38.625 131 12498.25 55.80 54774.40 88888.00 2014-05-11 20:37:38.750 131 12498.23 55.80 54774.40 88888.00 2014-05-11 20:37:38.875 131 12498.27 55.80 54774.43 88888.00 2014-05-11 20:37:39.000 131 12498.30 55.80 54774.43 88888.00 2014-05-11 20:37:39.125 131 12498.27 55.80 54774.43 88888.00 2014-05-11 20:37:39.250 131 12498.17 55.80 54774.43 88888.00 2014-05-11 20:37:39.375 131 12498.17 55.77 54774.40 88888.00 2014-05-11 20:37:39.500 131 12498.15 55.77 54774.43 88888.00 2014-05-11 20:37:39.625 131 12498.20 55.80 54774.43 88888.00 2014-05-11 20:37:39.750 131 12498.20 55.80 54774.43 88888.00 2014-05-11 20:37:39.875 131 12498.20 55.80 54774.43 88888.00 2014-05-11 20:37:40.000 131 12498.20 55.83 54774.43 88888.00 2014-05-11 20:37:40.125 131 12498.23 55.85 54774.43 88888.00 2014-05-11 20:37:40.250 131 12498.17 55.85 54774.45 88888.00 2014-05-11 20:37:40.375 131 12498.15 55.85 54774.45 88888.00 2014-05-11 20:37:40.500 131 12498.17 55.85 54774.43 88888.00 2014-05-11 20:37:40.625 131 12498.17 55.88 54774.43 88888.00 2014-05-11 20:37:40.750 131 12498.15 55.85 54774.43 88888.00 2014-05-11 20:37:40.875 131 12498.12 55.83 54774.43 88888.00 2014-05-11 20:37:41.000 131 12498.17 55.83 54774.43 88888.00 2014-05-11 20:37:41.125 131 12498.20 55.80 54774.43 88888.00 2014-05-11 20:37:41.250 131 12498.20 55.83 54774.43 88888.00 2014-05-11 20:37:41.375 131 12498.20 55.83 54774.40 88888.00 2014-05-11 20:37:41.500 131 12498.12 55.83 54774.43 88888.00 2014-05-11 20:37:41.625 131 12498.12 55.85 54774.40 88888.00 2014-05-11 20:37:41.750 131 12498.17 55.83 54774.40 88888.00 2014-05-11 20:37:41.875 131 12498.15 55.77 54774.40 88888.00 2014-05-11 20:37:42.000 131 12498.15 55.83 54774.40 88888.00 2014-05-11 20:37:42.125 131 12498.10 55.83 54774.43 88888.00 2014-05-11 20:37:42.250 131 12498.05 55.83 54774.43 88888.00 2014-05-11 20:37:42.375 131 12498.05 55.85 54774.40 88888.00 2014-05-11 20:37:42.500 131 12498.05 55.85 54774.43 88888.00 2014-05-11 20:37:42.625 131 12498.05 55.85 54774.40 88888.00 2014-05-11 20:37:42.750 131 12498.10 55.80 54774.43 88888.00 2014-05-11 20:37:42.875 131 12498.10 55.83 54774.43 88888.00 2014-05-11 20:37:43.000 131 12498.10 55.83 54774.43 88888.00 2014-05-11 20:37:43.125 131 12498.08 55.80 54774.43 88888.00 2014-05-11 20:37:43.250 131 12498.05 55.83 54774.45 88888.00 2014-05-11 20:37:43.375 131 12498.12 55.83 54774.43 88888.00 2014-05-11 20:37:43.500 131 12498.15 55.88 54774.43 88888.00 2014-05-11 20:37:43.625 131 12498.15 55.85 54774.43 88888.00 2014-05-11 20:37:43.750 131 12498.20 55.88 54774.45 88888.00 2014-05-11 20:37:43.875 131 12498.17 55.88 54774.43 88888.00 2014-05-11 20:37:44.000 131 12498.15 55.85 54774.43 88888.00 2014-05-11 20:37:44.125 131 12498.15 55.85 54774.45 88888.00 2014-05-11 20:37:44.250 131 12498.08 55.83 54774.45 88888.00 2014-05-11 20:37:44.375 131 12498.05 55.80 54774.45 88888.00 2014-05-11 20:37:44.500 131 12498.08 55.85 54774.45 88888.00 2014-05-11 20:37:44.625 131 12498.15 55.90 54774.45 88888.00 2014-05-11 20:37:44.750 131 12498.17 55.88 54774.45 88888.00 2014-05-11 20:37:44.875 131 12498.17 55.85 54774.43 88888.00 2014-05-11 20:37:45.000 131 12498.17 55.85 54774.40 88888.00 2014-05-11 20:37:45.125 131 12498.17 55.88 54774.43 88888.00 2014-05-11 20:37:45.250 131 12498.12 55.88 54774.43 88888.00 2014-05-11 20:37:45.375 131 12498.17 55.88 54774.45 88888.00 2014-05-11 20:37:45.500 131 12498.20 55.85 54774.43 88888.00 2014-05-11 20:37:45.625 131 12498.20 55.92 54774.40 88888.00 2014-05-11 20:37:45.750 131 12498.15 55.90 54774.40 88888.00 2014-05-11 20:37:45.875 131 12498.10 55.90 54774.40 88888.00 2014-05-11 20:37:46.000 131 12498.10 55.90 54774.40 88888.00 2014-05-11 20:37:46.125 131 12498.15 55.90 54774.43 88888.00 2014-05-11 20:37:46.250 131 12498.15 55.92 54774.43 88888.00 2014-05-11 20:37:46.375 131 12498.20 55.90 54774.43 88888.00 2014-05-11 20:37:46.500 131 12498.15 55.92 54774.43 88888.00 2014-05-11 20:37:46.625 131 12498.15 55.92 54774.43 88888.00 2014-05-11 20:37:46.750 131 12498.17 55.88 54774.43 88888.00 2014-05-11 20:37:46.875 131 12498.15 55.92 54774.45 88888.00 2014-05-11 20:37:47.000 131 12498.20 55.92 54774.45 88888.00 2014-05-11 20:37:47.125 131 12498.23 55.92 54774.45 88888.00 2014-05-11 20:37:47.250 131 12498.15 55.88 54774.43 88888.00 2014-05-11 20:37:47.375 131 12498.12 55.90 54774.43 88888.00 2014-05-11 20:37:47.500 131 12498.15 55.90 54774.43 88888.00 2014-05-11 20:37:47.625 131 12498.17 55.92 54774.45 88888.00 2014-05-11 20:37:47.750 131 12498.25 55.90 54774.43 88888.00 2014-05-11 20:37:47.875 131 12498.25 55.92 54774.43 88888.00 2014-05-11 20:37:48.000 131 12498.17 55.88 54774.43 88888.00 2014-05-11 20:37:48.125 131 12498.20 55.90 54774.45 88888.00 2014-05-11 20:37:48.250 131 12498.20 55.90 54774.43 88888.00 2014-05-11 20:37:48.375 131 12498.17 55.90 54774.43 88888.00 2014-05-11 20:37:48.500 131 12498.20 55.90 54774.40 88888.00 2014-05-11 20:37:48.625 131 12498.25 55.88 54774.38 88888.00 2014-05-11 20:37:48.750 131 12498.30 55.88 54774.40 88888.00 2014-05-11 20:37:48.875 131 12498.25 55.92 54774.38 88888.00 2014-05-11 20:37:49.000 131 12498.20 55.95 54774.40 88888.00 2014-05-11 20:37:49.125 131 12498.17 55.92 54774.38 88888.00 2014-05-11 20:37:49.250 131 12498.10 55.90 54774.38 88888.00 2014-05-11 20:37:49.375 131 12498.12 55.92 54774.40 88888.00 2014-05-11 20:37:49.500 131 12498.15 55.92 54774.40 88888.00 2014-05-11 20:37:49.625 131 12498.15 55.92 54774.40 88888.00 2014-05-11 20:37:49.750 131 12498.15 55.92 54774.40 88888.00 2014-05-11 20:37:49.875 131 12498.10 55.92 54774.40 88888.00 2014-05-11 20:37:50.000 131 12498.10 55.92 54774.40 88888.00 2014-05-11 20:37:50.125 131 12498.15 55.98 54774.43 88888.00 2014-05-11 20:37:50.250 131 12498.12 55.95 54774.40 88888.00 2014-05-11 20:37:50.375 131 12498.17 55.95 54774.40 88888.00 2014-05-11 20:37:50.500 131 12498.20 55.92 54774.40 88888.00 2014-05-11 20:37:50.625 131 12498.23 55.92 54774.40 88888.00 2014-05-11 20:37:50.750 131 12498.23 55.92 54774.40 88888.00 2014-05-11 20:37:50.875 131 12498.25 55.95 54774.43 88888.00 2014-05-11 20:37:51.000 131 12498.30 55.98 54774.43 88888.00 2014-05-11 20:37:51.125 131 12498.27 55.98 54774.43 88888.00 2014-05-11 20:37:51.250 131 12498.17 55.95 54774.43 88888.00 2014-05-11 20:37:51.375 131 12498.23 55.95 54774.45 88888.00 2014-05-11 20:37:51.500 131 12498.25 55.95 54774.45 88888.00 2014-05-11 20:37:51.625 131 12498.17 55.95 54774.43 88888.00 2014-05-11 20:37:51.750 131 12498.17 55.95 54774.40 88888.00 2014-05-11 20:37:51.875 131 12498.25 55.95 54774.40 88888.00 2014-05-11 20:37:52.000 131 12498.25 55.95 54774.38 88888.00 2014-05-11 20:37:52.125 131 12498.17 55.98 54774.40 88888.00 2014-05-11 20:37:52.250 131 12498.15 56.00 54774.43 88888.00 2014-05-11 20:37:52.375 131 12498.25 56.00 54774.43 88888.00 2014-05-11 20:37:52.500 131 12498.25 55.98 54774.43 88888.00 2014-05-11 20:37:52.625 131 12498.23 56.00 54774.40 88888.00 2014-05-11 20:37:52.750 131 12498.27 55.98 54774.40 88888.00 2014-05-11 20:37:52.875 131 12498.25 55.95 54774.38 88888.00 2014-05-11 20:37:53.000 131 12498.27 55.92 54774.38 88888.00 2014-05-11 20:37:53.125 131 12498.33 55.95 54774.40 88888.00 2014-05-11 20:37:53.250 131 12498.25 55.92 54774.43 88888.00 2014-05-11 20:37:53.375 131 12498.23 55.92 54774.40 88888.00 2014-05-11 20:37:53.500 131 12498.23 55.92 54774.40 88888.00 2014-05-11 20:37:53.625 131 12498.27 55.95 54774.43 88888.00 2014-05-11 20:37:53.750 131 12498.30 56.00 54774.43 88888.00 2014-05-11 20:37:53.875 131 12498.25 55.98 54774.45 88888.00 2014-05-11 20:37:54.000 131 12498.25 55.98 54774.43 88888.00 2014-05-11 20:37:54.125 131 12498.25 55.98 54774.43 88888.00 2014-05-11 20:37:54.250 131 12498.20 56.00 54774.45 88888.00 2014-05-11 20:37:54.375 131 12498.30 56.05 54774.45 88888.00 2014-05-11 20:37:54.500 131 12498.30 56.02 54774.45 88888.00 2014-05-11 20:37:54.625 131 12498.33 56.00 54774.43 88888.00 2014-05-11 20:37:54.750 131 12498.35 56.00 54774.43 88888.00 2014-05-11 20:37:54.875 131 12498.35 56.00 54774.43 88888.00 2014-05-11 20:37:55.000 131 12498.35 55.98 54774.40 88888.00 2014-05-11 20:37:55.125 131 12498.33 56.00 54774.43 88888.00 2014-05-11 20:37:55.250 131 12498.33 56.00 54774.43 88888.00 2014-05-11 20:37:55.375 131 12498.38 56.00 54774.45 88888.00 2014-05-11 20:37:55.500 131 12498.38 56.00 54774.45 88888.00 2014-05-11 20:37:55.625 131 12498.38 56.00 54774.45 88888.00 2014-05-11 20:37:55.750 131 12498.33 56.02 54774.45 88888.00 2014-05-11 20:37:55.875 131 12498.23 56.00 54774.45 88888.00 2014-05-11 20:37:56.000 131 12498.23 56.02 54774.43 88888.00 2014-05-11 20:37:56.125 131 12498.27 56.02 54774.43 88888.00 2014-05-11 20:37:56.250 131 12498.23 55.98 54774.45 88888.00 2014-05-11 20:37:56.375 131 12498.27 56.00 54774.43 88888.00 2014-05-11 20:37:56.500 131 12498.30 55.98 54774.43 88888.00 2014-05-11 20:37:56.625 131 12498.33 56.00 54774.45 88888.00 2014-05-11 20:37:56.750 131 12498.30 55.98 54774.43 88888.00 2014-05-11 20:37:56.875 131 12498.27 55.95 54774.43 88888.00 2014-05-11 20:37:57.000 131 12498.33 55.98 54774.43 88888.00 2014-05-11 20:37:57.125 131 12498.33 55.98 54774.43 88888.00 2014-05-11 20:37:57.250 131 12498.35 56.00 54774.43 88888.00 2014-05-11 20:37:57.375 131 12498.38 56.02 54774.43 88888.00 2014-05-11 20:37:57.500 131 12498.33 56.02 54774.43 88888.00 2014-05-11 20:37:57.625 131 12498.35 55.98 54774.43 88888.00 2014-05-11 20:37:57.750 131 12498.33 55.98 54774.43 88888.00 2014-05-11 20:37:57.875 131 12498.30 55.98 54774.40 88888.00 2014-05-11 20:37:58.000 131 12498.30 55.95 54774.43 88888.00 2014-05-11 20:37:58.125 131 12498.30 55.98 54774.43 88888.00 2014-05-11 20:37:58.250 131 12498.33 55.98 54774.45 88888.00 2014-05-11 20:37:58.375 131 12498.35 55.98 54774.45 88888.00 2014-05-11 20:37:58.500 131 12498.35 55.95 54774.43 88888.00 2014-05-11 20:37:58.625 131 12498.35 55.92 54774.43 88888.00 2014-05-11 20:37:58.750 131 12498.33 55.95 54774.43 88888.00 2014-05-11 20:37:58.875 131 12498.33 55.98 54774.43 88888.00 2014-05-11 20:37:59.000 131 12498.30 55.98 54774.43 88888.00 2014-05-11 20:37:59.125 131 12498.27 56.00 54774.43 88888.00 2014-05-11 20:37:59.250 131 12498.25 55.98 54774.45 88888.00 2014-05-11 20:37:59.375 131 12498.25 55.98 54774.47 88888.00 2014-05-11 20:37:59.500 131 12498.20 55.95 54774.45 88888.00 2014-05-11 20:37:59.625 131 12498.23 55.98 54774.45 88888.00 2014-05-11 20:37:59.750 131 12498.25 56.00 54774.43 88888.00 2014-05-11 20:37:59.875 131 12498.27 56.00 54774.45 88888.00 2014-05-11 20:38:00.000 131 12498.23 55.95 54774.43 88888.00 2014-05-11 20:38:00.125 131 12498.23 55.95 54774.43 88888.00 2014-05-11 20:38:00.250 131 12498.20 55.92 54774.47 88888.00 2014-05-11 20:38:00.375 131 12498.25 55.95 54774.45 88888.00 2014-05-11 20:38:00.500 131 12498.27 55.95 54774.43 88888.00 2014-05-11 20:38:00.625 131 12498.33 55.95 54774.43 88888.00 2014-05-11 20:38:00.750 131 12498.30 55.95 54774.40 88888.00 2014-05-11 20:38:00.875 131 12498.25 55.92 54774.43 88888.00 2014-05-11 20:38:01.000 131 12498.23 55.92 54774.43 88888.00 2014-05-11 20:38:01.125 131 12498.17 55.92 54774.45 88888.00 2014-05-11 20:38:01.250 131 12498.12 55.95 54774.47 88888.00 2014-05-11 20:38:01.375 131 12498.17 55.98 54774.47 88888.00 2014-05-11 20:38:01.500 131 12498.20 55.92 54774.45 88888.00 2014-05-11 20:38:01.625 131 12498.23 55.90 54774.45 88888.00 2014-05-11 20:38:01.750 131 12498.20 55.92 54774.45 88888.00 2014-05-11 20:38:01.875 131 12498.25 55.92 54774.45 88888.00 2014-05-11 20:38:02.000 131 12498.30 55.90 54774.45 88888.00 2014-05-11 20:38:02.125 131 12498.30 55.92 54774.45 88888.00 2014-05-11 20:38:02.250 131 12498.27 55.95 54774.47 88888.00 2014-05-11 20:38:02.375 131 12498.25 55.98 54774.45 88888.00 2014-05-11 20:38:02.500 131 12498.27 55.98 54774.47 88888.00 2014-05-11 20:38:02.625 131 12498.33 55.92 54774.47 88888.00 2014-05-11 20:38:02.750 131 12498.33 55.90 54774.47 88888.00 2014-05-11 20:38:02.875 131 12498.30 55.92 54774.47 88888.00 2014-05-11 20:38:03.000 131 12498.27 55.92 54774.47 88888.00 2014-05-11 20:38:03.125 131 12498.23 55.95 54774.47 88888.00 2014-05-11 20:38:03.250 131 12498.12 55.95 54774.50 88888.00 2014-05-11 20:38:03.375 131 12498.20 55.95 54774.47 88888.00 2014-05-11 20:38:03.500 131 12498.25 55.90 54774.45 88888.00 2014-05-11 20:38:03.625 131 12498.27 55.95 54774.47 88888.00 2014-05-11 20:38:03.750 131 12498.23 55.92 54774.47 88888.00 2014-05-11 20:38:03.875 131 12498.17 55.90 54774.47 88888.00 2014-05-11 20:38:04.000 131 12498.17 55.90 54774.47 88888.00 2014-05-11 20:38:04.125 131 12498.17 55.90 54774.50 88888.00 2014-05-11 20:38:04.250 131 12498.20 55.88 54774.47 88888.00 2014-05-11 20:38:04.375 131 12498.25 55.88 54774.47 88888.00 2014-05-11 20:38:04.500 131 12498.23 55.85 54774.45 88888.00 2014-05-11 20:38:04.625 131 12498.23 55.88 54774.43 88888.00 2014-05-11 20:38:04.750 131 12498.30 55.88 54774.43 88888.00 2014-05-11 20:38:04.875 131 12498.30 55.90 54774.45 88888.00 2014-05-11 20:38:05.000 131 12498.27 55.90 54774.45 88888.00 2014-05-11 20:38:05.125 131 12498.33 55.92 54774.50 88888.00 2014-05-11 20:38:05.250 131 12498.27 55.90 54774.50 88888.00 2014-05-11 20:38:05.375 131 12498.27 55.85 54774.50 88888.00 2014-05-11 20:38:05.500 131 12498.25 55.85 54774.50 88888.00 2014-05-11 20:38:05.625 131 12498.30 55.88 54774.47 88888.00 2014-05-11 20:38:05.750 131 12498.30 55.90 54774.47 88888.00 2014-05-11 20:38:05.875 131 12498.30 55.90 54774.47 88888.00 2014-05-11 20:38:06.000 131 12498.27 55.88 54774.47 88888.00 2014-05-11 20:38:06.125 131 12498.23 55.88 54774.50 88888.00 2014-05-11 20:38:06.250 131 12498.20 55.88 54774.50 88888.00 2014-05-11 20:38:06.375 131 12498.23 55.88 54774.53 88888.00 2014-05-11 20:38:06.500 131 12498.27 55.90 54774.50 88888.00 2014-05-11 20:38:06.625 131 12498.33 55.90 54774.47 88888.00 2014-05-11 20:38:06.750 131 12498.33 55.85 54774.47 88888.00 2014-05-11 20:38:06.875 131 12498.35 55.85 54774.45 88888.00 2014-05-11 20:38:07.000 131 12498.30 55.85 54774.45 88888.00 2014-05-11 20:38:07.125 131 12498.23 55.85 54774.50 88888.00 2014-05-11 20:38:07.250 131 12498.20 55.85 54774.47 88888.00 2014-05-11 20:38:07.375 131 12498.27 55.85 54774.47 88888.00 2014-05-11 20:38:07.500 131 12498.30 55.85 54774.50 88888.00 2014-05-11 20:38:07.625 131 12498.23 55.85 54774.53 88888.00 2014-05-11 20:38:07.750 131 12498.15 55.83 54774.53 88888.00 2014-05-11 20:38:07.875 131 12498.15 55.77 54774.50 88888.00 2014-05-11 20:38:08.000 131 12498.20 55.83 54774.50 88888.00 2014-05-11 20:38:08.125 131 12498.23 55.85 54774.50 88888.00 2014-05-11 20:38:08.250 131 12498.23 55.80 54774.47 88888.00 2014-05-11 20:38:08.375 131 12498.27 55.80 54774.47 88888.00 2014-05-11 20:38:08.500 131 12498.25 55.80 54774.47 88888.00 2014-05-11 20:38:08.625 131 12498.23 55.83 54774.50 88888.00 2014-05-11 20:38:08.750 131 12498.27 55.83 54774.47 88888.00 2014-05-11 20:38:08.875 131 12498.25 55.80 54774.47 88888.00 2014-05-11 20:38:09.000 131 12498.20 55.83 54774.47 88888.00 2014-05-11 20:38:09.125 131 12498.23 55.85 54774.47 88888.00 2014-05-11 20:38:09.250 131 12498.27 55.83 54774.50 88888.00 2014-05-11 20:38:09.375 131 12498.33 55.80 54774.47 88888.00 2014-05-11 20:38:09.500 131 12498.27 55.80 54774.47 88888.00 2014-05-11 20:38:09.625 131 12498.20 55.80 54774.50 88888.00 2014-05-11 20:38:09.750 131 12498.12 55.77 54774.50 88888.00 2014-05-11 20:38:09.875 131 12498.17 55.80 54774.50 88888.00 2014-05-11 20:38:10.000 131 12498.25 55.77 54774.47 88888.00 2014-05-11 20:38:10.125 131 12498.33 55.80 54774.47 88888.00 2014-05-11 20:38:10.250 131 12498.35 55.75 54774.50 88888.00 2014-05-11 20:38:10.375 131 12498.38 55.80 54774.50 88888.00 2014-05-11 20:38:10.500 131 12498.30 55.77 54774.53 88888.00 2014-05-11 20:38:10.625 131 12498.30 55.80 54774.53 88888.00 2014-05-11 20:38:10.750 131 12498.30 55.77 54774.50 88888.00 2014-05-11 20:38:10.875 131 12498.27 55.80 54774.50 88888.00 2014-05-11 20:38:11.000 131 12498.25 55.77 54774.47 88888.00 2014-05-11 20:38:11.125 131 12498.20 55.77 54774.50 88888.00 2014-05-11 20:38:11.250 131 12498.17 55.80 54774.53 88888.00 2014-05-11 20:38:11.375 131 12498.20 55.83 54774.53 88888.00 2014-05-11 20:38:11.500 131 12498.23 55.80 54774.55 88888.00 2014-05-11 20:38:11.625 131 12498.20 55.75 54774.53 88888.00 2014-05-11 20:38:11.750 131 12498.23 55.75 54774.53 88888.00 2014-05-11 20:38:11.875 131 12498.23 55.75 54774.53 88888.00 2014-05-11 20:38:12.000 131 12498.27 55.75 54774.53 88888.00 2014-05-11 20:38:12.125 131 12498.27 55.73 54774.55 88888.00 2014-05-11 20:38:12.250 131 12498.23 55.73 54774.53 88888.00 2014-05-11 20:38:12.375 131 12498.20 55.73 54774.53 88888.00 2014-05-11 20:38:12.500 131 12498.15 55.70 54774.50 88888.00 2014-05-11 20:38:12.625 131 12498.15 55.70 54774.53 88888.00 2014-05-11 20:38:12.750 131 12498.20 55.70 54774.53 88888.00 2014-05-11 20:38:12.875 131 12498.23 55.67 54774.53 88888.00 2014-05-11 20:38:13.000 131 12498.20 55.70 54774.53 88888.00 2014-05-11 20:38:13.125 131 12498.23 55.73 54774.55 88888.00 2014-05-11 20:38:13.250 131 12498.23 55.70 54774.55 88888.00 2014-05-11 20:38:13.375 131 12498.23 55.73 54774.55 88888.00 2014-05-11 20:38:13.500 131 12498.15 55.75 54774.55 88888.00 2014-05-11 20:38:13.625 131 12498.12 55.67 54774.53 88888.00 2014-05-11 20:38:13.750 131 12498.23 55.67 54774.50 88888.00 2014-05-11 20:38:13.875 131 12498.25 55.67 54774.55 88888.00 2014-05-11 20:38:14.000 131 12498.20 55.65 54774.53 88888.00 2014-05-11 20:38:14.125 131 12498.20 55.67 54774.53 88888.00 2014-05-11 20:38:14.250 131 12498.25 55.65 54774.57 88888.00 2014-05-11 20:38:14.375 131 12498.30 55.67 54774.57 88888.00 2014-05-11 20:38:14.500 131 12498.25 55.67 54774.55 88888.00 2014-05-11 20:38:14.625 131 12498.25 55.70 54774.57 88888.00 2014-05-11 20:38:14.750 131 12498.27 55.67 54774.55 88888.00 2014-05-11 20:38:14.875 131 12498.17 55.70 54774.55 88888.00 2014-05-11 20:38:15.000 131 12498.20 55.65 54774.53 88888.00 2014-05-11 20:38:15.125 131 12498.23 55.62 54774.55 88888.00 2014-05-11 20:38:15.250 131 12498.20 55.65 54774.57 88888.00 2014-05-11 20:38:15.375 131 12498.27 55.67 54774.57 88888.00 2014-05-11 20:38:15.500 131 12498.30 55.65 54774.55 88888.00 2014-05-11 20:38:15.625 131 12498.27 55.67 54774.55 88888.00 2014-05-11 20:38:15.750 131 12498.25 55.65 54774.53 88888.00 2014-05-11 20:38:15.875 131 12498.25 55.62 54774.53 88888.00 2014-05-11 20:38:16.000 131 12498.33 55.67 54774.53 88888.00 2014-05-11 20:38:16.125 131 12498.33 55.70 54774.57 88888.00 2014-05-11 20:38:16.250 131 12498.27 55.67 54774.57 88888.00 2014-05-11 20:38:16.375 131 12498.27 55.67 54774.55 88888.00 2014-05-11 20:38:16.500 131 12498.30 55.70 54774.57 88888.00 2014-05-11 20:38:16.625 131 12498.33 55.70 54774.55 88888.00 2014-05-11 20:38:16.750 131 12498.33 55.67 54774.55 88888.00 2014-05-11 20:38:16.875 131 12498.33 55.65 54774.53 88888.00 2014-05-11 20:38:17.000 131 12498.33 55.62 54774.57 88888.00 2014-05-11 20:38:17.125 131 12498.33 55.60 54774.60 88888.00 2014-05-11 20:38:17.250 131 12498.23 55.60 54774.60 88888.00 2014-05-11 20:38:17.375 131 12498.27 55.60 54774.57 88888.00 2014-05-11 20:38:17.500 131 12498.27 55.62 54774.57 88888.00 2014-05-11 20:38:17.625 131 12498.33 55.62 54774.60 88888.00 2014-05-11 20:38:17.750 131 12498.33 55.65 54774.60 88888.00 2014-05-11 20:38:17.875 131 12498.35 55.67 54774.60 88888.00 2014-05-11 20:38:18.000 131 12498.35 55.65 54774.57 88888.00 2014-05-11 20:38:18.125 131 12498.33 55.67 54774.60 88888.00 2014-05-11 20:38:18.250 131 12498.30 55.65 54774.57 88888.00 2014-05-11 20:38:18.375 131 12498.33 55.62 54774.57 88888.00 2014-05-11 20:38:18.500 131 12498.35 55.62 54774.60 88888.00 2014-05-11 20:38:18.625 131 12498.38 55.62 54774.62 88888.00 2014-05-11 20:38:18.750 131 12498.33 55.65 54774.60 88888.00 2014-05-11 20:38:18.875 131 12498.35 55.62 54774.57 88888.00 2014-05-11 20:38:19.000 131 12498.38 55.62 54774.57 88888.00 2014-05-11 20:38:19.125 131 12498.33 55.62 54774.57 88888.00 2014-05-11 20:38:19.250 131 12498.27 55.62 54774.62 88888.00 2014-05-11 20:38:19.375 131 12498.30 55.65 54774.65 88888.00 2014-05-11 20:38:19.500 131 12498.30 55.62 54774.68 88888.00 2014-05-11 20:38:19.625 131 12498.33 55.60 54774.62 88888.00 2014-05-11 20:38:19.750 131 12498.35 55.60 54774.62 88888.00 2014-05-11 20:38:19.875 131 12498.38 55.62 54774.60 88888.00 2014-05-11 20:38:20.000 131 12498.38 55.60 54774.60 88888.00 2014-05-11 20:38:20.125 131 12498.33 55.62 54774.62 88888.00 2014-05-11 20:38:20.250 131 12498.33 55.58 54774.62 88888.00 2014-05-11 20:38:20.375 131 12498.42 55.58 54774.62 88888.00 2014-05-11 20:38:20.500 131 12498.40 55.60 54774.62 88888.00 2014-05-11 20:38:20.625 131 12498.35 55.60 54774.60 88888.00 2014-05-11 20:38:20.750 131 12498.33 55.62 54774.60 88888.00 2014-05-11 20:38:20.875 131 12498.38 55.65 54774.62 88888.00 2014-05-11 20:38:21.000 131 12498.35 55.62 54774.62 88888.00 2014-05-11 20:38:21.125 131 12498.30 55.60 54774.60 88888.00 2014-05-11 20:38:21.250 131 12498.30 55.55 54774.62 88888.00 2014-05-11 20:38:21.375 131 12498.35 55.58 54774.65 88888.00 2014-05-11 20:38:21.500 131 12498.35 55.62 54774.65 88888.00 2014-05-11 20:38:21.625 131 12498.40 55.58 54774.62 88888.00 2014-05-11 20:38:21.750 131 12498.50 55.58 54774.62 88888.00 2014-05-11 20:38:21.875 131 12498.48 55.60 54774.65 88888.00 2014-05-11 20:38:22.000 131 12498.40 55.60 54774.65 88888.00 2014-05-11 20:38:22.125 131 12498.35 55.60 54774.65 88888.00 2014-05-11 20:38:22.250 131 12498.40 55.60 54774.68 88888.00 2014-05-11 20:38:22.375 131 12498.45 55.60 54774.68 88888.00 2014-05-11 20:38:22.500 131 12498.40 55.58 54774.65 88888.00 2014-05-11 20:38:22.625 131 12498.38 55.55 54774.65 88888.00 2014-05-11 20:38:22.750 131 12498.38 55.60 54774.68 88888.00 2014-05-11 20:38:22.875 131 12498.45 55.60 54774.68 88888.00 2014-05-11 20:38:23.000 131 12498.40 55.60 54774.68 88888.00 2014-05-11 20:38:23.125 131 12498.35 55.62 54774.68 88888.00 2014-05-11 20:38:23.250 131 12498.27 55.62 54774.68 88888.00 2014-05-11 20:38:23.375 131 12498.25 55.60 54774.65 88888.00 2014-05-11 20:38:23.500 131 12498.27 55.60 54774.70 88888.00 2014-05-11 20:38:23.625 131 12498.27 55.62 54774.72 88888.00 2014-05-11 20:38:23.750 131 12498.20 55.58 54774.68 88888.00 2014-05-11 20:38:23.875 131 12498.17 55.60 54774.68 88888.00 2014-05-11 20:38:24.000 131 12498.23 55.60 54774.68 88888.00 2014-05-11 20:38:24.125 131 12498.23 55.58 54774.68 88888.00 2014-05-11 20:38:24.250 131 12498.23 55.52 54774.70 88888.00 2014-05-11 20:38:24.375 131 12498.25 55.55 54774.70 88888.00 2014-05-11 20:38:24.500 131 12498.23 55.55 54774.70 88888.00 2014-05-11 20:38:24.625 131 12498.23 55.58 54774.70 88888.00 2014-05-11 20:38:24.750 131 12498.27 55.58 54774.70 88888.00 2014-05-11 20:38:24.875 131 12498.23 55.60 54774.68 88888.00 2014-05-11 20:38:25.000 131 12498.25 55.62 54774.68 88888.00 2014-05-11 20:38:25.125 131 12498.20 55.60 54774.68 88888.00 2014-05-11 20:38:25.250 131 12498.15 55.55 54774.70 88888.00 2014-05-11 20:38:25.375 131 12498.15 55.58 54774.70 88888.00 2014-05-11 20:38:25.500 131 12498.17 55.58 54774.70 88888.00 2014-05-11 20:38:25.625 131 12498.20 55.60 54774.72 88888.00 2014-05-11 20:38:25.750 131 12498.17 55.60 54774.70 88888.00 2014-05-11 20:38:25.875 131 12498.17 55.60 54774.68 88888.00 2014-05-11 20:38:26.000 131 12498.23 55.55 54774.68 88888.00 2014-05-11 20:38:26.125 131 12498.27 55.58 54774.70 88888.00 2014-05-11 20:38:26.250 131 12498.23 55.58 54774.72 88888.00 2014-05-11 20:38:26.375 131 12498.23 55.58 54774.72 88888.00 2014-05-11 20:38:26.500 131 12498.20 55.58 54774.70 88888.00 2014-05-11 20:38:26.625 131 12498.17 55.58 54774.68 88888.00 2014-05-11 20:38:26.750 131 12498.17 55.60 54774.68 88888.00 2014-05-11 20:38:26.875 131 12498.12 55.58 54774.70 88888.00 2014-05-11 20:38:27.000 131 12498.10 55.60 54774.70 88888.00 2014-05-11 20:38:27.125 131 12498.12 55.62 54774.70 88888.00 2014-05-11 20:38:27.250 131 12498.12 55.55 54774.70 88888.00 2014-05-11 20:38:27.375 131 12498.12 55.55 54774.72 88888.00 2014-05-11 20:38:27.500 131 12498.10 55.58 54774.72 88888.00 2014-05-11 20:38:27.625 131 12498.08 55.55 54774.70 88888.00 2014-05-11 20:38:27.750 131 12498.10 55.58 54774.70 88888.00 2014-05-11 20:38:27.875 131 12498.12 55.52 54774.70 88888.00 2014-05-11 20:38:28.000 131 12498.12 55.52 54774.72 88888.00 2014-05-11 20:38:28.125 131 12498.15 55.52 54774.72 88888.00 2014-05-11 20:38:28.250 131 12498.12 55.50 54774.70 88888.00 2014-05-11 20:38:28.375 131 12498.10 55.55 54774.70 88888.00 2014-05-11 20:38:28.500 131 12498.10 55.55 54774.75 88888.00 2014-05-11 20:38:28.625 131 12498.17 55.55 54774.72 88888.00 2014-05-11 20:38:28.750 131 12498.08 55.52 54774.72 88888.00 2014-05-11 20:38:28.875 131 12498.05 55.55 54774.70 88888.00 2014-05-11 20:38:29.000 131 12498.12 55.52 54774.72 88888.00 2014-05-11 20:38:29.125 131 12498.17 55.58 54774.72 88888.00 2014-05-11 20:38:29.250 131 12498.12 55.52 54774.72 88888.00 2014-05-11 20:38:29.375 131 12498.12 55.45 54774.72 88888.00 2014-05-11 20:38:29.500 131 12498.05 55.48 54774.75 88888.00 2014-05-11 20:38:29.625 131 12498.05 55.50 54774.75 88888.00 2014-05-11 20:38:29.750 131 12498.15 55.52 54774.75 88888.00 2014-05-11 20:38:29.875 131 12498.10 55.50 54774.75 88888.00 2014-05-11 20:38:30.000 131 12498.08 55.48 54774.72 88888.00 2014-05-11 20:38:30.125 131 12498.10 55.50 54774.75 88888.00 2014-05-11 20:38:30.250 131 12498.12 55.52 54774.75 88888.00 2014-05-11 20:38:30.375 131 12498.10 55.50 54774.78 88888.00 2014-05-11 20:38:30.500 131 12498.02 55.48 54774.78 88888.00 2014-05-11 20:38:30.625 131 12498.02 55.48 54774.80 88888.00 2014-05-11 20:38:30.750 131 12497.98 55.50 54774.80 88888.00 2014-05-11 20:38:30.875 131 12498.00 55.45 54774.80 88888.00 2014-05-11 20:38:31.000 131 12498.05 55.45 54774.78 88888.00 2014-05-11 20:38:31.125 131 12498.05 55.50 54774.82 88888.00 2014-05-11 20:38:31.250 131 12498.00 55.50 54774.82 88888.00 2014-05-11 20:38:31.375 131 12498.08 55.52 54774.82 88888.00 2014-05-11 20:38:31.500 131 12498.08 55.45 54774.78 88888.00 2014-05-11 20:38:31.625 131 12498.02 55.45 54774.75 88888.00 2014-05-11 20:38:31.750 131 12497.98 55.42 54774.72 88888.00 2014-05-11 20:38:31.875 131 12498.02 55.45 54774.72 88888.00 2014-05-11 20:38:32.000 131 12498.02 55.45 54774.72 88888.00 2014-05-11 20:38:32.125 131 12497.95 55.45 54774.72 88888.00 2014-05-11 20:38:32.250 131 12497.92 55.45 54774.75 88888.00 2014-05-11 20:38:32.375 131 12498.02 55.48 54774.75 88888.00 2014-05-11 20:38:32.500 131 12497.98 55.42 54774.78 88888.00 2014-05-11 20:38:32.625 131 12497.92 55.45 54774.78 88888.00 2014-05-11 20:38:32.750 131 12497.95 55.42 54774.78 88888.00 2014-05-11 20:38:32.875 131 12498.00 55.45 54774.82 88888.00 2014-05-11 20:38:33.000 131 12498.05 55.42 54774.80 88888.00 2014-05-11 20:38:33.125 131 12498.00 55.40 54774.78 88888.00 2014-05-11 20:38:33.250 131 12497.98 55.35 54774.78 88888.00 2014-05-11 20:38:33.375 131 12497.98 55.38 54774.78 88888.00 2014-05-11 20:38:33.500 131 12498.02 55.42 54774.78 88888.00 2014-05-11 20:38:33.625 131 12498.02 55.42 54774.80 88888.00 2014-05-11 20:38:33.750 131 12497.98 55.40 54774.78 88888.00 2014-05-11 20:38:33.875 131 12497.95 55.40 54774.78 88888.00 2014-05-11 20:38:34.000 131 12498.02 55.35 54774.78 88888.00 2014-05-11 20:38:34.125 131 12498.05 55.40 54774.78 88888.00 2014-05-11 20:38:34.250 131 12497.98 55.38 54774.78 88888.00 2014-05-11 20:38:34.375 131 12497.98 55.35 54774.80 88888.00 2014-05-11 20:38:34.500 131 12497.98 55.33 54774.78 88888.00 2014-05-11 20:38:34.625 131 12497.95 55.35 54774.78 88888.00 2014-05-11 20:38:34.750 131 12497.95 55.35 54774.80 88888.00 2014-05-11 20:38:34.875 131 12498.02 55.35 54774.78 88888.00 2014-05-11 20:38:35.000 131 12498.05 55.33 54774.78 88888.00 2014-05-11 20:38:35.125 131 12498.02 55.33 54774.82 88888.00 2014-05-11 20:38:35.250 131 12498.00 55.33 54774.85 88888.00 2014-05-11 20:38:35.375 131 12497.98 55.33 54774.88 88888.00 2014-05-11 20:38:35.500 131 12497.92 55.35 54774.80 88888.00 2014-05-11 20:38:35.625 131 12497.90 55.30 54774.80 88888.00 2014-05-11 20:38:35.750 131 12497.90 55.30 54774.80 88888.00 2014-05-11 20:38:35.875 131 12497.95 55.30 54774.80 88888.00 2014-05-11 20:38:36.000 131 12497.98 55.33 54774.85 88888.00 2014-05-11 20:38:36.125 131 12498.00 55.30 54774.82 88888.00 2014-05-11 20:38:36.250 131 12497.92 55.23 54774.82 88888.00 2014-05-11 20:38:36.375 131 12497.95 55.25 54774.78 88888.00 2014-05-11 20:38:36.500 131 12498.00 55.27 54774.80 88888.00 2014-05-11 20:38:36.625 131 12497.98 55.25 54774.78 88888.00 2014-05-11 20:38:36.750 131 12497.98 55.25 54774.75 88888.00 2014-05-11 20:38:36.875 131 12498.00 55.27 54774.78 88888.00 2014-05-11 20:38:37.000 131 12497.98 55.25 54774.80 88888.00 2014-05-11 20:38:37.125 131 12497.98 55.25 54774.82 88888.00 2014-05-11 20:38:37.250 131 12497.98 55.25 54774.80 88888.00 2014-05-11 20:38:37.375 131 12498.00 55.25 54774.80 88888.00 2014-05-11 20:38:37.500 131 12498.00 55.25 54774.80 88888.00 2014-05-11 20:38:37.625 131 12498.00 55.25 54774.82 88888.00 2014-05-11 20:38:37.750 131 12498.02 55.23 54774.82 88888.00 2014-05-11 20:38:37.875 131 12498.05 55.25 54774.85 88888.00 2014-05-11 20:38:38.000 131 12498.02 55.25 54774.88 88888.00 2014-05-11 20:38:38.125 131 12498.05 55.23 54774.85 88888.00 2014-05-11 20:38:38.250 131 12497.98 55.23 54774.85 88888.00 2014-05-11 20:38:38.375 131 12497.95 55.23 54774.85 88888.00 2014-05-11 20:38:38.500 131 12497.92 55.23 54774.82 88888.00 2014-05-11 20:38:38.625 131 12497.98 55.23 54774.82 88888.00 2014-05-11 20:38:38.750 131 12498.00 55.23 54774.82 88888.00 2014-05-11 20:38:38.875 131 12498.00 55.20 54774.82 88888.00 2014-05-11 20:38:39.000 131 12498.05 55.20 54774.80 88888.00 2014-05-11 20:38:39.125 131 12498.10 55.20 54774.82 88888.00 2014-05-11 20:38:39.250 131 12498.00 55.17 54774.85 88888.00 2014-05-11 20:38:39.375 131 12497.98 55.15 54774.85 88888.00 2014-05-11 20:38:39.500 131 12497.98 55.15 54774.85 88888.00 2014-05-11 20:38:39.625 131 12498.05 55.17 54774.82 88888.00 2014-05-11 20:38:39.750 131 12498.10 55.17 54774.85 88888.00 2014-05-11 20:38:39.875 131 12498.05 55.15 54774.88 88888.00 2014-05-11 20:38:40.000 131 12497.95 55.17 54774.88 88888.00 2014-05-11 20:38:40.125 131 12497.95 55.15 54774.85 88888.00 2014-05-11 20:38:40.250 131 12497.92 55.15 54774.85 88888.00 2014-05-11 20:38:40.375 131 12497.95 55.15 54774.82 88888.00 2014-05-11 20:38:40.500 131 12497.98 55.15 54774.80 88888.00 2014-05-11 20:38:40.625 131 12498.02 55.15 54774.80 88888.00 2014-05-11 20:38:40.750 131 12497.98 55.15 54774.82 88888.00 2014-05-11 20:38:40.875 131 12498.00 55.15 54774.85 88888.00 2014-05-11 20:38:41.000 131 12498.05 55.17 54774.85 88888.00 2014-05-11 20:38:41.125 131 12498.05 55.15 54774.82 88888.00 2014-05-11 20:38:41.250 131 12498.05 55.12 54774.82 88888.00 2014-05-11 20:38:41.375 131 12498.10 55.10 54774.80 88888.00 2014-05-11 20:38:41.500 131 12498.08 55.12 54774.82 88888.00 2014-05-11 20:38:41.625 131 12498.05 55.15 54774.82 88888.00 2014-05-11 20:38:41.750 131 12498.05 55.12 54774.82 88888.00 2014-05-11 20:38:41.875 131 12498.08 55.10 54774.82 88888.00 2014-05-11 20:38:42.000 131 12498.05 55.10 54774.80 88888.00 2014-05-11 20:38:42.125 131 12498.10 55.10 54774.82 88888.00 2014-05-11 20:38:42.250 131 12498.08 55.05 54774.80 88888.00 2014-05-11 20:38:42.375 131 12498.10 55.05 54774.80 88888.00 2014-05-11 20:38:42.500 131 12498.10 55.08 54774.78 88888.00 2014-05-11 20:38:42.625 131 12498.08 55.10 54774.82 88888.00 2014-05-11 20:38:42.750 131 12498.12 55.08 54774.78 88888.00 2014-05-11 20:38:42.875 131 12498.15 55.05 54774.78 88888.00 2014-05-11 20:38:43.000 131 12498.15 55.05 54774.78 88888.00 2014-05-11 20:38:43.125 131 12498.10 55.08 54774.80 88888.00 2014-05-11 20:38:43.250 131 12498.08 55.08 54774.80 88888.00 2014-05-11 20:38:43.375 131 12498.10 55.10 54774.78 88888.00 2014-05-11 20:38:43.500 131 12498.08 55.08 54774.82 88888.00 2014-05-11 20:38:43.625 131 12498.08 55.05 54774.85 88888.00 2014-05-11 20:38:43.750 131 12498.10 55.05 54774.82 88888.00 2014-05-11 20:38:43.875 131 12498.12 55.08 54774.80 88888.00 2014-05-11 20:38:44.000 131 12498.10 55.10 54774.80 88888.00 2014-05-11 20:38:44.125 131 12498.05 55.08 54774.78 88888.00 2014-05-11 20:38:44.250 131 12498.00 55.05 54774.80 88888.00 2014-05-11 20:38:44.375 131 12498.02 55.08 54774.78 88888.00 2014-05-11 20:38:44.500 131 12497.98 55.00 54774.80 88888.00 2014-05-11 20:38:44.625 131 12498.00 55.02 54774.80 88888.00 2014-05-11 20:38:44.750 131 12498.05 55.05 54774.85 88888.00 2014-05-11 20:38:44.875 131 12498.10 55.05 54774.82 88888.00 2014-05-11 20:38:45.000 131 12498.12 55.05 54774.80 88888.00 2014-05-11 20:38:45.125 131 12498.10 55.05 54774.82 88888.00 2014-05-11 20:38:45.250 131 12498.02 55.02 54774.82 88888.00 2014-05-11 20:38:45.375 131 12498.08 55.00 54774.80 88888.00 2014-05-11 20:38:45.500 131 12498.05 55.02 54774.82 88888.00 2014-05-11 20:38:45.625 131 12498.02 55.02 54774.80 88888.00 2014-05-11 20:38:45.750 131 12498.10 55.02 54774.82 88888.00 2014-05-11 20:38:45.875 131 12498.12 55.05 54774.82 88888.00 2014-05-11 20:38:46.000 131 12498.08 55.05 54774.80 88888.00 2014-05-11 20:38:46.125 131 12498.08 55.02 54774.85 88888.00 2014-05-11 20:38:46.250 131 12498.10 55.02 54774.85 88888.00 2014-05-11 20:38:46.375 131 12498.12 55.02 54774.85 88888.00 2014-05-11 20:38:46.500 131 12498.10 55.02 54774.80 88888.00 2014-05-11 20:38:46.625 131 12498.10 55.02 54774.75 88888.00 2014-05-11 20:38:46.750 131 12498.12 55.02 54774.75 88888.00 2014-05-11 20:38:46.875 131 12498.10 55.00 54774.78 88888.00 2014-05-11 20:38:47.000 131 12498.08 54.98 54774.80 88888.00 2014-05-11 20:38:47.125 131 12498.08 54.98 54774.82 88888.00 2014-05-11 20:38:47.250 131 12498.05 54.98 54774.85 88888.00 2014-05-11 20:38:47.375 131 12498.10 54.98 54774.85 88888.00 2014-05-11 20:38:47.500 131 12498.12 54.95 54774.85 88888.00 2014-05-11 20:38:47.625 131 12498.10 54.98 54774.85 88888.00 2014-05-11 20:38:47.750 131 12498.12 55.00 54774.82 88888.00 2014-05-11 20:38:47.875 131 12498.15 55.02 54774.82 88888.00 2014-05-11 20:38:48.000 131 12498.12 54.98 54774.80 88888.00 2014-05-11 20:38:48.125 131 12498.12 54.95 54774.82 88888.00 2014-05-11 20:38:48.250 131 12498.10 54.95 54774.82 88888.00 2014-05-11 20:38:48.375 131 12498.10 54.98 54774.82 88888.00 2014-05-11 20:38:48.500 131 12498.08 54.98 54774.80 88888.00 2014-05-11 20:38:48.625 131 12498.12 54.95 54774.80 88888.00 2014-05-11 20:38:48.750 131 12498.23 54.98 54774.80 88888.00 2014-05-11 20:38:48.875 131 12498.27 55.00 54774.85 88888.00 2014-05-11 20:38:49.000 131 12498.27 55.00 54774.82 88888.00 2014-05-11 20:38:49.125 131 12498.20 54.98 54774.80 88888.00 2014-05-11 20:38:49.250 131 12498.10 54.95 54774.80 88888.00 2014-05-11 20:38:49.375 131 12498.15 54.98 54774.78 88888.00 2014-05-11 20:38:49.500 131 12498.20 55.00 54774.78 88888.00 2014-05-11 20:38:49.625 131 12498.23 55.02 54774.78 88888.00 2014-05-11 20:38:49.750 131 12498.30 55.00 54774.80 88888.00 2014-05-11 20:38:49.875 131 12498.33 54.98 54774.80 88888.00 2014-05-11 20:38:50.000 131 12498.23 54.98 54774.80 88888.00 2014-05-11 20:38:50.125 131 12498.20 54.98 54774.80 88888.00 2014-05-11 20:38:50.250 131 12498.23 54.95 54774.80 88888.00 2014-05-11 20:38:50.375 131 12498.33 54.98 54774.82 88888.00 2014-05-11 20:38:50.500 131 12498.27 54.95 54774.80 88888.00 2014-05-11 20:38:50.625 131 12498.27 54.92 54774.78 88888.00 2014-05-11 20:38:50.750 131 12498.27 54.95 54774.78 88888.00 2014-05-11 20:38:50.875 131 12498.30 54.98 54774.80 88888.00 2014-05-11 20:38:51.000 131 12498.30 54.98 54774.78 88888.00 2014-05-11 20:38:51.125 131 12498.27 54.98 54774.78 88888.00 2014-05-11 20:38:51.250 131 12498.27 55.00 54774.82 88888.00 2014-05-11 20:38:51.375 131 12498.30 54.98 54774.80 88888.00 2014-05-11 20:38:51.500 131 12498.30 54.98 54774.78 88888.00 2014-05-11 20:38:51.625 131 12498.27 54.95 54774.78 88888.00 2014-05-11 20:38:51.750 131 12498.25 54.98 54774.78 88888.00 2014-05-11 20:38:51.875 131 12498.23 55.00 54774.78 88888.00 2014-05-11 20:38:52.000 131 12498.23 54.98 54774.78 88888.00 2014-05-11 20:38:52.125 131 12498.30 54.95 54774.78 88888.00 2014-05-11 20:38:52.250 131 12498.27 54.95 54774.80 88888.00 2014-05-11 20:38:52.375 131 12498.20 54.98 54774.80 88888.00 2014-05-11 20:38:52.500 131 12498.20 54.98 54774.82 88888.00 2014-05-11 20:38:52.625 131 12498.30 54.95 54774.80 88888.00 2014-05-11 20:38:52.750 131 12498.30 54.95 54774.78 88888.00 2014-05-11 20:38:52.875 131 12498.30 54.98 54774.75 88888.00 2014-05-11 20:38:53.000 131 12498.27 54.95 54774.78 88888.00 2014-05-11 20:38:53.125 131 12498.25 54.90 54774.78 88888.00 2014-05-11 20:38:53.250 131 12498.33 54.90 54774.80 88888.00 2014-05-11 20:38:53.375 131 12498.33 54.92 54774.82 88888.00 2014-05-11 20:38:53.500 131 12498.38 54.92 54774.82 88888.00 2014-05-11 20:38:53.625 131 12498.42 54.92 54774.80 88888.00 2014-05-11 20:38:53.750 131 12498.42 54.95 54774.80 88888.00 2014-05-11 20:38:53.875 131 12498.38 54.92 54774.80 88888.00 2014-05-11 20:38:54.000 131 12498.38 54.92 54774.78 88888.00 2014-05-11 20:38:54.125 131 12498.38 54.92 54774.78 88888.00 2014-05-11 20:38:54.250 131 12498.42 54.92 54774.82 88888.00 2014-05-11 20:38:54.375 131 12498.42 54.92 54774.85 88888.00 2014-05-11 20:38:54.500 131 12498.42 54.92 54774.82 88888.00 2014-05-11 20:38:54.625 131 12498.42 54.92 54774.82 88888.00 2014-05-11 20:38:54.750 131 12498.40 54.90 54774.82 88888.00 2014-05-11 20:38:54.875 131 12498.45 54.92 54774.82 88888.00 2014-05-11 20:38:55.000 131 12498.40 54.92 54774.80 88888.00 2014-05-11 20:38:55.125 131 12498.38 54.92 54774.80 88888.00 2014-05-11 20:38:55.250 131 12498.45 54.92 54774.82 88888.00 2014-05-11 20:38:55.375 131 12498.50 54.92 54774.85 88888.00 2014-05-11 20:38:55.500 131 12498.45 54.95 54774.82 88888.00 2014-05-11 20:38:55.625 131 12498.50 54.95 54774.82 88888.00 2014-05-11 20:38:55.750 131 12498.48 54.92 54774.80 88888.00 2014-05-11 20:38:55.875 131 12498.45 54.92 54774.78 88888.00 2014-05-11 20:38:56.000 131 12498.40 54.92 54774.78 88888.00 2014-05-11 20:38:56.125 131 12498.38 54.92 54774.82 88888.00 2014-05-11 20:38:56.250 131 12498.38 54.90 54774.82 88888.00 2014-05-11 20:38:56.375 131 12498.40 54.92 54774.82 88888.00 2014-05-11 20:38:56.500 131 12498.40 54.90 54774.82 88888.00 2014-05-11 20:38:56.625 131 12498.40 54.90 54774.82 88888.00 2014-05-11 20:38:56.750 131 12498.35 54.90 54774.82 88888.00 2014-05-11 20:38:56.875 131 12498.33 54.92 54774.82 88888.00 2014-05-11 20:38:57.000 131 12498.38 54.92 54774.82 88888.00 2014-05-11 20:38:57.125 131 12498.35 54.92 54774.80 88888.00 2014-05-11 20:38:57.250 131 12498.30 54.90 54774.80 88888.00 2014-05-11 20:38:57.375 131 12498.35 54.88 54774.78 88888.00 2014-05-11 20:38:57.500 131 12498.42 54.88 54774.80 88888.00 2014-05-11 20:38:57.625 131 12498.50 54.90 54774.82 88888.00 2014-05-11 20:38:57.750 131 12498.50 54.90 54774.85 88888.00 2014-05-11 20:38:57.875 131 12498.48 54.90 54774.82 88888.00 2014-05-11 20:38:58.000 131 12498.42 54.88 54774.85 88888.00 2014-05-11 20:38:58.125 131 12498.38 54.88 54774.82 88888.00 2014-05-11 20:38:58.250 131 12498.35 54.88 54774.82 88888.00 2014-05-11 20:38:58.375 131 12498.40 54.88 54774.80 88888.00 2014-05-11 20:38:58.500 131 12498.35 54.90 54774.85 88888.00 2014-05-11 20:38:58.625 131 12498.35 54.88 54774.85 88888.00 2014-05-11 20:38:58.750 131 12498.38 54.88 54774.85 88888.00 2014-05-11 20:38:58.875 131 12498.40 54.85 54774.85 88888.00 2014-05-11 20:38:59.000 131 12498.40 54.90 54774.82 88888.00 2014-05-11 20:38:59.125 131 12498.42 54.90 54774.85 88888.00 2014-05-11 20:38:59.250 131 12498.42 54.90 54774.85 88888.00 2014-05-11 20:38:59.375 131 12498.45 54.90 54774.85 88888.00 2014-05-11 20:38:59.500 131 12498.42 54.92 54774.85 88888.00 2014-05-11 20:38:59.625 131 12498.35 54.83 54774.82 88888.00 2014-05-11 20:38:59.750 131 12498.40 54.83 54774.85 88888.00 2014-05-11 20:38:59.875 131 12498.42 54.85 54774.85 88888.00 2014-05-11 20:39:00.000 131 12498.45 54.88 54774.82 88888.00 2014-05-11 20:39:00.125 131 12498.48 54.85 54774.85 88888.00 2014-05-11 20:39:00.250 131 12498.45 54.83 54774.82 88888.00 2014-05-11 20:39:00.375 131 12498.45 54.83 54774.82 88888.00 2014-05-11 20:39:00.500 131 12498.42 54.88 54774.82 88888.00 2014-05-11 20:39:00.625 131 12498.45 54.85 54774.85 88888.00 2014-05-11 20:39:00.750 131 12498.48 54.83 54774.85 88888.00 2014-05-11 20:39:00.875 131 12498.52 54.83 54774.85 88888.00 2014-05-11 20:39:01.000 131 12498.50 54.85 54774.85 88888.00 2014-05-11 20:39:01.125 131 12498.50 54.85 54774.85 88888.00 2014-05-11 20:39:01.250 131 12498.45 54.83 54774.88 88888.00 2014-05-11 20:39:01.375 131 12498.50 54.80 54774.85 88888.00 2014-05-11 20:39:01.500 131 12498.55 54.83 54774.82 88888.00 2014-05-11 20:39:01.625 131 12498.50 54.83 54774.85 88888.00 2014-05-11 20:39:01.750 131 12498.50 54.80 54774.85 88888.00 2014-05-11 20:39:01.875 131 12498.50 54.80 54774.85 88888.00 2014-05-11 20:39:02.000 131 12498.52 54.83 54774.88 88888.00 2014-05-11 20:39:02.125 131 12498.58 54.83 54774.88 88888.00 2014-05-11 20:39:02.250 131 12498.52 54.80 54774.85 88888.00 2014-05-11 20:39:02.375 131 12498.50 54.80 54774.85 88888.00 2014-05-11 20:39:02.500 131 12498.50 54.80 54774.85 88888.00 2014-05-11 20:39:02.625 131 12498.52 54.80 54774.85 88888.00 2014-05-11 20:39:02.750 131 12498.55 54.77 54774.85 88888.00 2014-05-11 20:39:02.875 131 12498.55 54.77 54774.88 88888.00 2014-05-11 20:39:03.000 131 12498.50 54.80 54774.85 88888.00 2014-05-11 20:39:03.125 131 12498.55 54.80 54774.85 88888.00 2014-05-11 20:39:03.250 131 12498.52 54.80 54774.88 88888.00 2014-05-11 20:39:03.375 131 12498.50 54.77 54774.85 88888.00 2014-05-11 20:39:03.500 131 12498.52 54.77 54774.88 88888.00 2014-05-11 20:39:03.625 131 12498.55 54.80 54774.88 88888.00 2014-05-11 20:39:03.750 131 12498.58 54.83 54774.88 88888.00 2014-05-11 20:39:03.875 131 12498.55 54.77 54774.85 88888.00 2014-05-11 20:39:04.000 131 12498.52 54.75 54774.85 88888.00 2014-05-11 20:39:04.125 131 12498.52 54.75 54774.85 88888.00 2014-05-11 20:39:04.250 131 12498.48 54.75 54774.88 88888.00 2014-05-11 20:39:04.375 131 12498.45 54.80 54774.85 88888.00 2014-05-11 20:39:04.500 131 12498.48 54.80 54774.88 88888.00 2014-05-11 20:39:04.625 131 12498.50 54.77 54774.85 88888.00 2014-05-11 20:39:04.750 131 12498.52 54.77 54774.85 88888.00 2014-05-11 20:39:04.875 131 12498.50 54.77 54774.88 88888.00 2014-05-11 20:39:05.000 131 12498.52 54.73 54774.82 88888.00 2014-05-11 20:39:05.125 131 12498.55 54.75 54774.82 88888.00 2014-05-11 20:39:05.250 131 12498.50 54.73 54774.85 88888.00 2014-05-11 20:39:05.375 131 12498.52 54.75 54774.88 88888.00 2014-05-11 20:39:05.500 131 12498.48 54.75 54774.88 88888.00 2014-05-11 20:39:05.625 131 12498.45 54.73 54774.88 88888.00 2014-05-11 20:39:05.750 131 12498.48 54.70 54774.85 88888.00 2014-05-11 20:39:05.875 131 12498.58 54.70 54774.82 88888.00 2014-05-11 20:39:06.000 131 12498.60 54.73 54774.82 88888.00 2014-05-11 20:39:06.125 131 12498.58 54.70 54774.85 88888.00 2014-05-11 20:39:06.250 131 12498.62 54.73 54774.88 88888.00 2014-05-11 20:39:06.375 131 12498.67 54.77 54774.88 88888.00 2014-05-11 20:39:06.500 131 12498.67 54.80 54774.85 88888.00 2014-05-11 20:39:06.625 131 12498.60 54.75 54774.88 88888.00 2014-05-11 20:39:06.750 131 12498.60 54.75 54774.85 88888.00 2014-05-11 20:39:06.875 131 12498.67 54.75 54774.88 88888.00 2014-05-11 20:39:07.000 131 12498.62 54.75 54774.85 88888.00 2014-05-11 20:39:07.125 131 12498.62 54.75 54774.90 88888.00 2014-05-11 20:39:07.250 131 12498.65 54.73 54774.88 88888.00 2014-05-11 20:39:07.375 131 12498.70 54.73 54774.85 88888.00 2014-05-11 20:39:07.500 131 12498.67 54.73 54774.85 88888.00 2014-05-11 20:39:07.625 131 12498.65 54.77 54774.88 88888.00 2014-05-11 20:39:07.750 131 12498.65 54.80 54774.88 88888.00 2014-05-11 20:39:07.875 131 12498.67 54.77 54774.90 88888.00 2014-05-11 20:39:08.000 131 12498.62 54.75 54774.88 88888.00 2014-05-11 20:39:08.125 131 12498.60 54.77 54774.88 88888.00 2014-05-11 20:39:08.250 131 12498.60 54.75 54774.90 88888.00 2014-05-11 20:39:08.375 131 12498.62 54.75 54774.90 88888.00 2014-05-11 20:39:08.500 131 12498.65 54.75 54774.85 88888.00 2014-05-11 20:39:08.625 131 12498.62 54.75 54774.88 88888.00 2014-05-11 20:39:08.750 131 12498.60 54.73 54774.85 88888.00 2014-05-11 20:39:08.875 131 12498.67 54.75 54774.88 88888.00 2014-05-11 20:39:09.000 131 12498.62 54.77 54774.85 88888.00 2014-05-11 20:39:09.125 131 12498.58 54.73 54774.82 88888.00 2014-05-11 20:39:09.250 131 12498.58 54.73 54774.85 88888.00 2014-05-11 20:39:09.375 131 12498.60 54.77 54774.85 88888.00 2014-05-11 20:39:09.500 131 12498.62 54.75 54774.85 88888.00 2014-05-11 20:39:09.625 131 12498.65 54.77 54774.85 88888.00 2014-05-11 20:39:09.750 131 12498.73 54.77 54774.88 88888.00 2014-05-11 20:39:09.875 131 12498.67 54.75 54774.85 88888.00 2014-05-11 20:39:10.000 131 12498.70 54.75 54774.85 88888.00 2014-05-11 20:39:10.125 131 12498.75 54.75 54774.88 88888.00 2014-05-11 20:39:10.250 131 12498.75 54.70 54774.85 88888.00 2014-05-11 20:39:10.375 131 12498.77 54.73 54774.88 88888.00 2014-05-11 20:39:10.500 131 12498.77 54.77 54774.88 88888.00 2014-05-11 20:39:10.625 131 12498.75 54.77 54774.88 88888.00 2014-05-11 20:39:10.750 131 12498.75 54.75 54774.85 88888.00 2014-05-11 20:39:10.875 131 12498.80 54.75 54774.82 88888.00 2014-05-11 20:39:11.000 131 12498.77 54.73 54774.85 88888.00 2014-05-11 20:39:11.125 131 12498.83 54.73 54774.85 88888.00 2014-05-11 20:39:11.250 131 12498.77 54.73 54774.85 88888.00 2014-05-11 20:39:11.375 131 12498.80 54.73 54774.88 88888.00 2014-05-11 20:39:11.500 131 12498.75 54.70 54774.85 88888.00 2014-05-11 20:39:11.625 131 12498.73 54.70 54774.85 88888.00 2014-05-11 20:39:11.750 131 12498.75 54.73 54774.88 88888.00 2014-05-11 20:39:11.875 131 12498.73 54.73 54774.90 88888.00 2014-05-11 20:39:12.000 131 12498.70 54.73 54774.90 88888.00 2014-05-11 20:39:12.125 131 12498.73 54.73 54774.90 88888.00 2014-05-11 20:39:12.250 131 12498.70 54.75 54774.90 88888.00 2014-05-11 20:39:12.375 131 12498.77 54.75 54774.90 88888.00 2014-05-11 20:39:12.500 131 12498.83 54.75 54774.88 88888.00 2014-05-11 20:39:12.625 131 12498.77 54.73 54774.82 88888.00 2014-05-11 20:39:12.750 131 12498.70 54.73 54774.82 88888.00 2014-05-11 20:39:12.875 131 12498.73 54.67 54774.88 88888.00 2014-05-11 20:39:13.000 131 12498.77 54.67 54774.85 88888.00 2014-05-11 20:39:13.125 131 12498.77 54.70 54774.85 88888.00 2014-05-11 20:39:13.250 131 12498.70 54.67 54774.88 88888.00 2014-05-11 20:39:13.375 131 12498.73 54.65 54774.85 88888.00 2014-05-11 20:39:13.500 131 12498.83 54.67 54774.85 88888.00 2014-05-11 20:39:13.625 131 12498.88 54.70 54774.82 88888.00 2014-05-11 20:39:13.750 131 12498.88 54.70 54774.80 88888.00 2014-05-11 20:39:13.875 131 12498.85 54.70 54774.80 88888.00 2014-05-11 20:39:14.000 131 12498.90 54.70 54774.85 88888.00 2014-05-11 20:39:14.125 131 12498.92 54.70 54774.85 88888.00 2014-05-11 20:39:14.250 131 12498.90 54.67 54774.82 88888.00 2014-05-11 20:39:14.375 131 12498.85 54.70 54774.82 88888.00 2014-05-11 20:39:14.500 131 12498.80 54.70 54774.82 88888.00 2014-05-11 20:39:14.625 131 12498.85 54.70 54774.85 88888.00 2014-05-11 20:39:14.750 131 12498.90 54.70 54774.82 88888.00 2014-05-11 20:39:14.875 131 12498.88 54.70 54774.85 88888.00 2014-05-11 20:39:15.000 131 12498.90 54.70 54774.82 88888.00 2014-05-11 20:39:15.125 131 12498.95 54.67 54774.82 88888.00 2014-05-11 20:39:15.250 131 12498.95 54.67 54774.82 88888.00 2014-05-11 20:39:15.375 131 12498.90 54.70 54774.82 88888.00 2014-05-11 20:39:15.500 131 12498.92 54.70 54774.82 88888.00 2014-05-11 20:39:15.625 131 12498.92 54.65 54774.82 88888.00 2014-05-11 20:39:15.750 131 12498.92 54.65 54774.80 88888.00 2014-05-11 20:39:15.875 131 12499.00 54.67 54774.82 88888.00 2014-05-11 20:39:16.000 131 12499.00 54.62 54774.82 88888.00 2014-05-11 20:39:16.125 131 12499.00 54.62 54774.80 88888.00 2014-05-11 20:39:16.250 131 12498.98 54.65 54774.80 88888.00 2014-05-11 20:39:16.375 131 12499.08 54.65 54774.80 88888.00 2014-05-11 20:39:16.500 131 12499.08 54.65 54774.80 88888.00 2014-05-11 20:39:16.625 131 12499.08 54.65 54774.82 88888.00 2014-05-11 20:39:16.750 131 12499.08 54.67 54774.82 88888.00 2014-05-11 20:39:16.875 131 12499.05 54.65 54774.80 88888.00 2014-05-11 20:39:17.000 131 12499.00 54.62 54774.80 88888.00 2014-05-11 20:39:17.125 131 12499.02 54.65 54774.82 88888.00 2014-05-11 20:39:17.250 131 12498.95 54.65 54774.85 88888.00 2014-05-11 20:39:17.375 131 12499.00 54.65 54774.85 88888.00 2014-05-11 20:39:17.500 131 12499.05 54.67 54774.82 88888.00 2014-05-11 20:39:17.625 131 12499.10 54.65 54774.82 88888.00 2014-05-11 20:39:17.750 131 12499.12 54.65 54774.80 88888.00 2014-05-11 20:39:17.875 131 12499.15 54.62 54774.80 88888.00 2014-05-11 20:39:18.000 131 12499.10 54.62 54774.82 88888.00 2014-05-11 20:39:18.125 131 12499.10 54.67 54774.82 88888.00 2014-05-11 20:39:18.250 131 12499.15 54.65 54774.82 88888.00 2014-05-11 20:39:18.375 131 12499.17 54.62 54774.82 88888.00 2014-05-11 20:39:18.500 131 12499.15 54.62 54774.82 88888.00 2014-05-11 20:39:18.625 131 12499.20 54.65 54774.82 88888.00 2014-05-11 20:39:18.750 131 12499.23 54.67 54774.85 88888.00 2014-05-11 20:39:18.875 131 12499.15 54.65 54774.88 88888.00 2014-05-11 20:39:19.000 131 12499.15 54.67 54774.85 88888.00 2014-05-11 20:39:19.125 131 12499.15 54.67 54774.82 88888.00 2014-05-11 20:39:19.250 131 12499.10 54.65 54774.80 88888.00 2014-05-11 20:39:19.375 131 12499.10 54.65 54774.82 88888.00 2014-05-11 20:39:19.500 131 12499.12 54.62 54774.82 88888.00 2014-05-11 20:39:19.625 131 12499.23 54.60 54774.80 88888.00 2014-05-11 20:39:19.750 131 12499.25 54.60 54774.78 88888.00 2014-05-11 20:39:19.875 131 12499.23 54.62 54774.80 88888.00 2014-05-11 20:39:20.000 131 12499.23 54.62 54774.80 88888.00 2014-05-11 20:39:20.125 131 12499.20 54.60 54774.80 88888.00 2014-05-11 20:39:20.250 131 12499.12 54.60 54774.80 88888.00 2014-05-11 20:39:20.375 131 12499.15 54.62 54774.80 88888.00 2014-05-11 20:39:20.500 131 12499.10 54.62 54774.82 88888.00 2014-05-11 20:39:20.625 131 12499.12 54.65 54774.85 88888.00 2014-05-11 20:39:20.750 131 12499.10 54.62 54774.85 88888.00 2014-05-11 20:39:20.875 131 12499.17 54.67 54774.82 88888.00 2014-05-11 20:39:21.000 131 12499.25 54.70 54774.85 88888.00 2014-05-11 20:39:21.125 131 12499.17 54.70 54774.85 88888.00 2014-05-11 20:39:21.250 131 12499.15 54.65 54774.82 88888.00 2014-05-11 20:39:21.375 131 12499.17 54.65 54774.78 88888.00 2014-05-11 20:39:21.500 131 12499.25 54.67 54774.80 88888.00 2014-05-11 20:39:21.625 131 12499.27 54.67 54774.80 88888.00 2014-05-11 20:39:21.750 131 12499.27 54.67 54774.80 88888.00 2014-05-11 20:39:21.875 131 12499.33 54.65 54774.78 88888.00 2014-05-11 20:39:22.000 131 12499.35 54.67 54774.78 88888.00 2014-05-11 20:39:22.125 131 12499.33 54.65 54774.82 88888.00 2014-05-11 20:39:22.250 131 12499.27 54.62 54774.82 88888.00 2014-05-11 20:39:22.375 131 12499.27 54.62 54774.80 88888.00 2014-05-11 20:39:22.500 131 12499.35 54.62 54774.80 88888.00 2014-05-11 20:39:22.625 131 12499.42 54.62 54774.78 88888.00 2014-05-11 20:39:22.750 131 12499.42 54.65 54774.80 88888.00 2014-05-11 20:39:22.875 131 12499.42 54.67 54774.80 88888.00 2014-05-11 20:39:23.000 131 12499.48 54.67 54774.75 88888.00 2014-05-11 20:39:23.125 131 12499.52 54.67 54774.75 88888.00 2014-05-11 20:39:23.250 131 12499.45 54.67 54774.72 88888.00 2014-05-11 20:39:23.375 131 12499.42 54.65 54774.70 88888.00 2014-05-11 20:39:23.500 131 12499.35 54.65 54774.72 88888.00 2014-05-11 20:39:23.625 131 12499.38 54.65 54774.72 88888.00 2014-05-11 20:39:23.750 131 12499.40 54.65 54774.70 88888.00 2014-05-11 20:39:23.875 131 12499.42 54.62 54774.75 88888.00 2014-05-11 20:39:24.000 131 12499.50 54.62 54774.75 88888.00 2014-05-11 20:39:24.125 131 12499.55 54.67 54774.78 88888.00 2014-05-11 20:39:24.250 131 12499.45 54.60 54774.78 88888.00 2014-05-11 20:39:24.375 131 12499.40 54.62 54774.75 88888.00 2014-05-11 20:39:24.500 131 12499.40 54.67 54774.78 88888.00 2014-05-11 20:39:24.625 131 12499.45 54.67 54774.78 88888.00 2014-05-11 20:39:24.750 131 12499.48 54.65 54774.75 88888.00 2014-05-11 20:39:24.875 131 12499.45 54.65 54774.75 88888.00 2014-05-11 20:39:25.000 131 12499.52 54.67 54774.78 88888.00 2014-05-11 20:39:25.125 131 12499.58 54.65 54774.80 88888.00 2014-05-11 20:39:25.250 131 12499.50 54.65 54774.80 88888.00 2014-05-11 20:39:25.375 131 12499.48 54.65 54774.80 88888.00 2014-05-11 20:39:25.500 131 12499.48 54.65 54774.78 88888.00 2014-05-11 20:39:25.625 131 12499.52 54.62 54774.78 88888.00 2014-05-11 20:39:25.750 131 12499.50 54.60 54774.78 88888.00 2014-05-11 20:39:25.875 131 12499.42 54.58 54774.78 88888.00 2014-05-11 20:39:26.000 131 12499.45 54.55 54774.75 88888.00 2014-05-11 20:39:26.125 131 12499.52 54.60 54774.82 88888.00 2014-05-11 20:39:26.250 131 12499.48 54.62 54774.80 88888.00 2014-05-11 20:39:26.375 131 12499.45 54.60 54774.78 88888.00 2014-05-11 20:39:26.500 131 12499.42 54.58 54774.78 88888.00 2014-05-11 20:39:26.625 131 12499.45 54.58 54774.75 88888.00 2014-05-11 20:39:26.750 131 12499.42 54.62 54774.75 88888.00 2014-05-11 20:39:26.875 131 12499.42 54.60 54774.75 88888.00 2014-05-11 20:39:27.000 131 12499.48 54.60 54774.75 88888.00 2014-05-11 20:39:27.125 131 12499.40 54.60 54774.72 88888.00 2014-05-11 20:39:27.250 131 12499.45 54.62 54774.75 88888.00 2014-05-11 20:39:27.375 131 12499.58 54.65 54774.78 88888.00 2014-05-11 20:39:27.500 131 12499.42 54.60 54774.75 88888.00 2014-05-11 20:39:27.625 131 12499.42 54.58 54774.75 88888.00 2014-05-11 20:39:27.750 131 12499.48 54.58 54774.75 88888.00 2014-05-11 20:39:27.875 131 12499.48 54.58 54774.78 88888.00 2014-05-11 20:39:28.000 131 12499.50 54.60 54774.72 88888.00 2014-05-11 20:39:28.125 131 12499.48 54.60 54774.72 88888.00 2014-05-11 20:39:28.250 131 12499.42 54.58 54774.72 88888.00 2014-05-11 20:39:28.375 131 12499.48 54.58 54774.70 88888.00 2014-05-11 20:39:28.500 131 12499.50 54.58 54774.72 88888.00 2014-05-11 20:39:28.625 131 12499.52 54.55 54774.75 88888.00 2014-05-11 20:39:28.750 131 12499.52 54.58 54774.75 88888.00 2014-05-11 20:39:28.875 131 12499.50 54.58 54774.75 88888.00 2014-05-11 20:39:29.000 131 12499.52 54.58 54774.72 88888.00 2014-05-11 20:39:29.125 131 12499.58 54.58 54774.75 88888.00 2014-05-11 20:39:29.250 131 12499.60 54.60 54774.80 88888.00 2014-05-11 20:39:29.375 131 12499.62 54.65 54774.80 88888.00 2014-05-11 20:39:29.500 131 12499.52 54.62 54774.78 88888.00 2014-05-11 20:39:29.625 131 12499.58 54.58 54774.75 88888.00 2014-05-11 20:39:29.750 131 12499.65 54.60 54774.78 88888.00 2014-05-11 20:39:29.875 131 12499.67 54.60 54774.75 88888.00 2014-05-11 20:39:30.000 131 12499.65 54.55 54774.72 88888.00 2014-05-11 20:39:30.125 131 12499.60 54.58 54774.75 88888.00 2014-05-11 20:39:30.250 131 12499.60 54.52 54774.80 88888.00 2014-05-11 20:39:30.375 131 12499.62 54.55 54774.80 88888.00 2014-05-11 20:39:30.500 131 12499.65 54.58 54774.78 88888.00 2014-05-11 20:39:30.625 131 12499.70 54.55 54774.75 88888.00 2014-05-11 20:39:30.750 131 12499.73 54.55 54774.75 88888.00 2014-05-11 20:39:30.875 131 12499.75 54.52 54774.75 88888.00 2014-05-11 20:39:31.000 131 12499.77 54.58 54774.72 88888.00 2014-05-11 20:39:31.125 131 12499.77 54.58 54774.75 88888.00 2014-05-11 20:39:31.250 131 12499.65 54.55 54774.72 88888.00 2014-05-11 20:39:31.375 131 12499.67 54.52 54774.72 88888.00 2014-05-11 20:39:31.500 131 12499.62 54.52 54774.72 88888.00 2014-05-11 20:39:31.625 131 12499.60 54.50 54774.72 88888.00 2014-05-11 20:39:31.750 131 12499.62 54.50 54774.72 88888.00 2014-05-11 20:39:31.875 131 12499.65 54.52 54774.78 88888.00 2014-05-11 20:39:32.000 131 12499.65 54.55 54774.75 88888.00 2014-05-11 20:39:32.125 131 12499.67 54.55 54774.70 88888.00 2014-05-11 20:39:32.250 131 12499.60 54.50 54774.72 88888.00 2014-05-11 20:39:32.375 131 12499.62 54.52 54774.72 88888.00 2014-05-11 20:39:32.500 131 12499.70 54.55 54774.75 88888.00 2014-05-11 20:39:32.625 131 12499.75 54.55 54774.75 88888.00 2014-05-11 20:39:32.750 131 12499.70 54.55 54774.78 88888.00 2014-05-11 20:39:32.875 131 12499.62 54.52 54774.78 88888.00 2014-05-11 20:39:33.000 131 12499.70 54.52 54774.78 88888.00 2014-05-11 20:39:33.125 131 12499.73 54.55 54774.78 88888.00 2014-05-11 20:39:33.250 131 12499.70 54.55 54774.78 88888.00 2014-05-11 20:39:33.375 131 12499.73 54.52 54774.75 88888.00 2014-05-11 20:39:33.500 131 12499.70 54.50 54774.75 88888.00 2014-05-11 20:39:33.625 131 12499.70 54.50 54774.75 88888.00 2014-05-11 20:39:33.750 131 12499.75 54.50 54774.78 88888.00 2014-05-11 20:39:33.875 131 12499.75 54.50 54774.75 88888.00 2014-05-11 20:39:34.000 131 12499.73 54.48 54774.72 88888.00 2014-05-11 20:39:34.125 131 12499.70 54.50 54774.75 88888.00 2014-05-11 20:39:34.250 131 12499.67 54.52 54774.78 88888.00 2014-05-11 20:39:34.375 131 12499.70 54.55 54774.78 88888.00 2014-05-11 20:39:34.500 131 12499.70 54.55 54774.78 88888.00 2014-05-11 20:39:34.625 131 12499.75 54.58 54774.80 88888.00 2014-05-11 20:39:34.750 131 12499.77 54.58 54774.80 88888.00 2014-05-11 20:39:34.875 131 12499.85 54.55 54774.78 88888.00 2014-05-11 20:39:35.000 131 12499.83 54.55 54774.78 88888.00 2014-05-11 20:39:35.125 131 12499.75 54.52 54774.80 88888.00 2014-05-11 20:39:35.250 131 12499.75 54.48 54774.80 88888.00 2014-05-11 20:39:35.375 131 12499.77 54.48 54774.80 88888.00 2014-05-11 20:39:35.500 131 12499.77 54.48 54774.82 88888.00 2014-05-11 20:39:35.625 131 12499.80 54.48 54774.82 88888.00 2014-05-11 20:39:35.750 131 12499.77 54.45 54774.82 88888.00 2014-05-11 20:39:35.875 131 12499.77 54.42 54774.80 88888.00 2014-05-11 20:39:36.000 131 12499.75 54.42 54774.80 88888.00 2014-05-11 20:39:36.125 131 12499.73 54.45 54774.78 88888.00 2014-05-11 20:39:36.250 131 12499.67 54.42 54774.78 88888.00 2014-05-11 20:39:36.375 131 12499.73 54.45 54774.78 88888.00 2014-05-11 20:39:36.500 131 12499.80 54.45 54774.80 88888.00 2014-05-11 20:39:36.625 131 12499.85 54.42 54774.78 88888.00 2014-05-11 20:39:36.750 131 12499.80 54.42 54774.78 88888.00 2014-05-11 20:39:36.875 131 12499.77 54.40 54774.78 88888.00 2014-05-11 20:39:37.000 131 12499.85 54.40 54774.75 88888.00 2014-05-11 20:39:37.125 131 12499.85 54.42 54774.80 88888.00 2014-05-11 20:39:37.250 131 12499.85 54.42 54774.82 88888.00 2014-05-11 20:39:37.375 131 12499.88 54.40 54774.80 88888.00 2014-05-11 20:39:37.500 131 12499.90 54.42 54774.80 88888.00 2014-05-11 20:39:37.625 131 12499.88 54.40 54774.80 88888.00 2014-05-11 20:39:37.750 131 12499.77 54.40 54774.80 88888.00 2014-05-11 20:39:37.875 131 12499.75 54.40 54774.80 88888.00 2014-05-11 20:39:38.000 131 12499.83 54.40 54774.80 88888.00 2014-05-11 20:39:38.125 131 12499.83 54.40 54774.80 88888.00 2014-05-11 20:39:38.250 131 12499.75 54.38 54774.82 88888.00 2014-05-11 20:39:38.375 131 12499.73 54.38 54774.82 88888.00 2014-05-11 20:39:38.500 131 12499.75 54.35 54774.82 88888.00 2014-05-11 20:39:38.625 131 12499.75 54.38 54774.85 88888.00 2014-05-11 20:39:38.750 131 12499.70 54.40 54774.82 88888.00 2014-05-11 20:39:38.875 131 12499.70 54.38 54774.85 88888.00 2014-05-11 20:39:39.000 131 12499.75 54.35 54774.82 88888.00 2014-05-11 20:39:39.125 131 12499.75 54.38 54774.82 88888.00 2014-05-11 20:39:39.250 131 12499.70 54.35 54774.85 88888.00 2014-05-11 20:39:39.375 131 12499.67 54.38 54774.82 88888.00 2014-05-11 20:39:39.500 131 12499.70 54.38 54774.85 88888.00 2014-05-11 20:39:39.625 131 12499.73 54.38 54774.85 88888.00 2014-05-11 20:39:39.750 131 12499.77 54.40 54774.85 88888.00 2014-05-11 20:39:39.875 131 12499.77 54.40 54774.82 88888.00 2014-05-11 20:39:40.000 131 12499.83 54.38 54774.82 88888.00 2014-05-11 20:39:40.125 131 12499.83 54.40 54774.85 88888.00 2014-05-11 20:39:40.250 131 12499.75 54.40 54774.85 88888.00 2014-05-11 20:39:40.375 131 12499.80 54.40 54774.85 88888.00 2014-05-11 20:39:40.500 131 12499.80 54.33 54774.85 88888.00 2014-05-11 20:39:40.625 131 12499.77 54.33 54774.85 88888.00 2014-05-11 20:39:40.750 131 12499.70 54.33 54774.80 88888.00 2014-05-11 20:39:40.875 131 12499.67 54.35 54774.82 88888.00 2014-05-11 20:39:41.000 131 12499.77 54.35 54774.80 88888.00 2014-05-11 20:39:41.125 131 12499.85 54.38 54774.82 88888.00 2014-05-11 20:39:41.250 131 12499.83 54.35 54774.82 88888.00 2014-05-11 20:39:41.375 131 12499.83 54.33 54774.82 88888.00 2014-05-11 20:39:41.500 131 12499.80 54.33 54774.80 88888.00 2014-05-11 20:39:41.625 131 12499.83 54.35 54774.80 88888.00 2014-05-11 20:39:41.750 131 12499.83 54.38 54774.80 88888.00 2014-05-11 20:39:41.875 131 12499.75 54.38 54774.82 88888.00 2014-05-11 20:39:42.000 131 12499.73 54.35 54774.80 88888.00 2014-05-11 20:39:42.125 131 12499.75 54.38 54774.80 88888.00 2014-05-11 20:39:42.250 131 12499.75 54.38 54774.82 88888.00 2014-05-11 20:39:42.375 131 12499.83 54.40 54774.82 88888.00 2014-05-11 20:39:42.500 131 12499.88 54.40 54774.82 88888.00 2014-05-11 20:39:42.625 131 12499.83 54.38 54774.82 88888.00 2014-05-11 20:39:42.750 131 12499.80 54.35 54774.82 88888.00 2014-05-11 20:39:42.875 131 12499.80 54.38 54774.82 88888.00 2014-05-11 20:39:43.000 131 12499.80 54.38 54774.80 88888.00 2014-05-11 20:39:43.125 131 12499.77 54.42 54774.82 88888.00 2014-05-11 20:39:43.250 131 12499.77 54.42 54774.82 88888.00 2014-05-11 20:39:43.375 131 12499.77 54.42 54774.80 88888.00 2014-05-11 20:39:43.500 131 12499.77 54.40 54774.80 88888.00 2014-05-11 20:39:43.625 131 12499.83 54.38 54774.80 88888.00 2014-05-11 20:39:43.750 131 12499.83 54.38 54774.82 88888.00 2014-05-11 20:39:43.875 131 12499.83 54.40 54774.80 88888.00 2014-05-11 20:39:44.000 131 12499.83 54.40 54774.80 88888.00 2014-05-11 20:39:44.125 131 12499.80 54.40 54774.80 88888.00 2014-05-11 20:39:44.250 131 12499.80 54.38 54774.82 88888.00 2014-05-11 20:39:44.375 131 12499.85 54.38 54774.85 88888.00 2014-05-11 20:39:44.500 131 12499.80 54.38 54774.85 88888.00 2014-05-11 20:39:44.625 131 12499.83 54.40 54774.85 88888.00 2014-05-11 20:39:44.750 131 12499.83 54.40 54774.85 88888.00 2014-05-11 20:39:44.875 131 12499.85 54.42 54774.85 88888.00 2014-05-11 20:39:45.000 131 12499.90 54.40 54774.85 88888.00 2014-05-11 20:39:45.125 131 12499.85 54.38 54774.82 88888.00 2014-05-11 20:39:45.250 131 12499.85 54.38 54774.85 88888.00 2014-05-11 20:39:45.375 131 12499.85 54.42 54774.82 88888.00 2014-05-11 20:39:45.500 131 12499.85 54.42 54774.82 88888.00 2014-05-11 20:39:45.625 131 12499.85 54.38 54774.85 88888.00 2014-05-11 20:39:45.750 131 12499.88 54.40 54774.85 88888.00 2014-05-11 20:39:45.875 131 12499.90 54.40 54774.85 88888.00 2014-05-11 20:39:46.000 131 12499.95 54.40 54774.82 88888.00 2014-05-11 20:39:46.125 131 12499.95 54.42 54774.80 88888.00 2014-05-11 20:39:46.250 131 12499.95 54.45 54774.80 88888.00 2014-05-11 20:39:46.375 131 12499.95 54.45 54774.80 88888.00 2014-05-11 20:39:46.500 131 12499.98 54.45 54774.82 88888.00 2014-05-11 20:39:46.625 131 12499.90 54.45 54774.80 88888.00 2014-05-11 20:39:46.750 131 12499.88 54.45 54774.78 88888.00 2014-05-11 20:39:46.875 131 12499.85 54.45 54774.78 88888.00 2014-05-11 20:39:47.000 131 12499.88 54.45 54774.80 88888.00 2014-05-11 20:39:47.125 131 12499.88 54.42 54774.82 88888.00 2014-05-11 20:39:47.250 131 12499.85 54.42 54774.80 88888.00 2014-05-11 20:39:47.375 131 12499.95 54.42 54774.80 88888.00 2014-05-11 20:39:47.500 131 12499.98 54.45 54774.80 88888.00 2014-05-11 20:39:47.625 131 12499.92 54.45 54774.78 88888.00 2014-05-11 20:39:47.750 131 12499.90 54.42 54774.75 88888.00 2014-05-11 20:39:47.875 131 12499.90 54.45 54774.78 88888.00 2014-05-11 20:39:48.000 131 12499.90 54.45 54774.75 88888.00 2014-05-11 20:39:48.125 131 12499.90 54.45 54774.78 88888.00 2014-05-11 20:39:48.250 131 12499.85 54.42 54774.78 88888.00 2014-05-11 20:39:48.375 131 12499.88 54.45 54774.78 88888.00 2014-05-11 20:39:48.500 131 12499.92 54.48 54774.80 88888.00 2014-05-11 20:39:48.625 131 12499.92 54.48 54774.80 88888.00 2014-05-11 20:39:48.750 131 12499.85 54.48 54774.78 88888.00 2014-05-11 20:39:48.875 131 12499.83 54.48 54774.78 88888.00 2014-05-11 20:39:49.000 131 12499.88 54.48 54774.75 88888.00 2014-05-11 20:39:49.125 131 12499.95 54.50 54774.78 88888.00 2014-05-11 20:39:49.250 131 12499.88 54.50 54774.78 88888.00 2014-05-11 20:39:49.375 131 12499.88 54.50 54774.80 88888.00 2014-05-11 20:39:49.500 131 12499.85 54.45 54774.80 88888.00 2014-05-11 20:39:49.625 131 12499.92 54.48 54774.80 88888.00 2014-05-11 20:39:49.750 131 12499.98 54.52 54774.82 88888.00 2014-05-11 20:39:49.875 131 12499.95 54.50 54774.82 88888.00 2014-05-11 20:39:50.000 131 12499.92 54.48 54774.82 88888.00 2014-05-11 20:39:50.125 131 12499.90 54.50 54774.82 88888.00 2014-05-11 20:39:50.250 131 12499.90 54.50 54774.82 88888.00 2014-05-11 20:39:50.375 131 12499.95 54.52 54774.82 88888.00 2014-05-11 20:39:50.500 131 12499.98 54.50 54774.82 88888.00 2014-05-11 20:39:50.625 131 12499.95 54.50 54774.80 88888.00 2014-05-11 20:39:50.750 131 12499.92 54.50 54774.80 88888.00 2014-05-11 20:39:50.875 131 12499.92 54.52 54774.80 88888.00 2014-05-11 20:39:51.000 131 12499.95 54.52 54774.78 88888.00 2014-05-11 20:39:51.125 131 12499.90 54.50 54774.80 88888.00 2014-05-11 20:39:51.250 131 12499.85 54.45 54774.80 88888.00 2014-05-11 20:39:51.375 131 12499.95 54.50 54774.82 88888.00 2014-05-11 20:39:51.500 131 12499.95 54.50 54774.82 88888.00 2014-05-11 20:39:51.625 131 12499.95 54.50 54774.80 88888.00 2014-05-11 20:39:51.750 131 12499.98 54.50 54774.78 88888.00 2014-05-11 20:39:51.875 131 12499.98 54.52 54774.78 88888.00 2014-05-11 20:39:52.000 131 12499.95 54.50 54774.75 88888.00 2014-05-11 20:39:52.125 131 12499.92 54.50 54774.75 88888.00 2014-05-11 20:39:52.250 131 12499.95 54.50 54774.80 88888.00 2014-05-11 20:39:52.375 131 12500.02 54.55 54774.82 88888.00 2014-05-11 20:39:52.500 131 12500.02 54.58 54774.82 88888.00 2014-05-11 20:39:52.625 131 12500.02 54.55 54774.82 88888.00 2014-05-11 20:39:52.750 131 12500.02 54.52 54774.85 88888.00 2014-05-11 20:39:52.875 131 12500.08 54.52 54774.82 88888.00 2014-05-11 20:39:53.000 131 12500.05 54.52 54774.82 88888.00 2014-05-11 20:39:53.125 131 12500.10 54.58 54774.82 88888.00 2014-05-11 20:39:53.250 131 12500.05 54.55 54774.80 88888.00 2014-05-11 20:39:53.375 131 12500.08 54.55 54774.80 88888.00 2014-05-11 20:39:53.500 131 12500.15 54.55 54774.80 88888.00 2014-05-11 20:39:53.625 131 12500.15 54.55 54774.80 88888.00 2014-05-11 20:39:53.750 131 12500.05 54.55 54774.82 88888.00 2014-05-11 20:39:53.875 131 12500.02 54.55 54774.80 88888.00 2014-05-11 20:39:54.000 131 12500.08 54.52 54774.75 88888.00 2014-05-11 20:39:54.125 131 12500.10 54.58 54774.80 88888.00 2014-05-11 20:39:54.250 131 12500.10 54.58 54774.82 88888.00 2014-05-11 20:39:54.375 131 12500.10 54.58 54774.80 88888.00 2014-05-11 20:39:54.500 131 12500.12 54.58 54774.82 88888.00 2014-05-11 20:39:54.625 131 12500.15 54.60 54774.80 88888.00 2014-05-11 20:39:54.750 131 12500.17 54.55 54774.80 88888.00 2014-05-11 20:39:54.875 131 12500.20 54.52 54774.80 88888.00 2014-05-11 20:39:55.000 131 12500.23 54.52 54774.78 88888.00 2014-05-11 20:39:55.125 131 12500.17 54.52 54774.80 88888.00 2014-05-11 20:39:55.250 131 12500.10 54.55 54774.82 88888.00 2014-05-11 20:39:55.375 131 12500.15 54.55 54774.82 88888.00 2014-05-11 20:39:55.500 131 12500.25 54.52 54774.80 88888.00 2014-05-11 20:39:55.625 131 12500.23 54.55 54774.78 88888.00 2014-05-11 20:39:55.750 131 12500.15 54.55 54774.78 88888.00 2014-05-11 20:39:55.875 131 12500.10 54.52 54774.78 88888.00 2014-05-11 20:39:56.000 131 12500.10 54.52 54774.78 88888.00 2014-05-11 20:39:56.125 131 12500.12 54.52 54774.80 88888.00 2014-05-11 20:39:56.250 131 12500.12 54.55 54774.80 88888.00 2014-05-11 20:39:56.375 131 12500.12 54.58 54774.78 88888.00 2014-05-11 20:39:56.500 131 12500.10 54.55 54774.78 88888.00 2014-05-11 20:39:56.625 131 12500.15 54.55 54774.80 88888.00 2014-05-11 20:39:56.750 131 12500.10 54.55 54774.80 88888.00 2014-05-11 20:39:56.875 131 12500.12 54.55 54774.78 88888.00 2014-05-11 20:39:57.000 131 12500.10 54.58 54774.80 88888.00 2014-05-11 20:39:57.125 131 12500.10 54.55 54774.80 88888.00 2014-05-11 20:39:57.250 131 12500.15 54.50 54774.80 88888.00 2014-05-11 20:39:57.375 131 12500.17 54.52 54774.82 88888.00 2014-05-11 20:39:57.500 131 12500.12 54.52 54774.80 88888.00 2014-05-11 20:39:57.625 131 12500.10 54.52 54774.80 88888.00 2014-05-11 20:39:57.750 131 12500.15 54.55 54774.80 88888.00 2014-05-11 20:39:57.875 131 12500.17 54.55 54774.80 88888.00 2014-05-11 20:39:58.000 131 12500.20 54.55 54774.80 88888.00 2014-05-11 20:39:58.125 131 12500.23 54.55 54774.80 88888.00 2014-05-11 20:39:58.250 131 12500.23 54.55 54774.80 88888.00 2014-05-11 20:39:58.375 131 12500.23 54.58 54774.78 88888.00 2014-05-11 20:39:58.500 131 12500.23 54.58 54774.80 88888.00 2014-05-11 20:39:58.625 131 12500.25 54.58 54774.82 88888.00 2014-05-11 20:39:58.750 131 12500.30 54.55 54774.80 88888.00 2014-05-11 20:39:58.875 131 12500.30 54.52 54774.78 88888.00 2014-05-11 20:39:59.000 131 12500.25 54.52 54774.75 88888.00 2014-05-11 20:39:59.125 131 12500.25 54.52 54774.78 88888.00 2014-05-11 20:39:59.250 131 12500.20 54.58 54774.78 88888.00 2014-05-11 20:39:59.375 131 12500.20 54.58 54774.78 88888.00 2014-05-11 20:39:59.500 131 12500.20 54.52 54774.80 88888.00 2014-05-11 20:39:59.625 131 12500.25 54.52 54774.80 88888.00 2014-05-11 20:39:59.750 131 12500.30 54.55 54774.78 88888.00 2014-05-11 20:39:59.875 131 12500.30 54.58 54774.78 88888.00 2014-05-11 20:40:00.000 131 12500.25 54.52 54774.75 88888.00 2014-05-11 20:40:00.125 131 12500.23 54.52 54774.75 88888.00 2014-05-11 20:40:00.250 131 12500.23 54.52 54774.78 88888.00 2014-05-11 20:40:00.375 131 12500.25 54.55 54774.78 88888.00 2014-05-11 20:40:00.500 131 12500.23 54.55 54774.75 88888.00 2014-05-11 20:40:00.625 131 12500.23 54.55 54774.78 88888.00 2014-05-11 20:40:00.750 131 12500.20 54.55 54774.78 88888.00 2014-05-11 20:40:00.875 131 12500.25 54.55 54774.78 88888.00 2014-05-11 20:40:01.000 131 12500.30 54.55 54774.78 88888.00 2014-05-11 20:40:01.125 131 12500.30 54.58 54774.78 88888.00 2014-05-11 20:40:01.250 131 12500.23 54.52 54774.72 88888.00 2014-05-11 20:40:01.375 131 12500.20 54.52 54774.72 88888.00 2014-05-11 20:40:01.500 131 12500.12 54.52 54774.72 88888.00 2014-05-11 20:40:01.625 131 12500.20 54.55 54774.75 88888.00 2014-05-11 20:40:01.750 131 12500.23 54.58 54774.78 88888.00 2014-05-11 20:40:01.875 131 12500.23 54.58 54774.78 88888.00 2014-05-11 20:40:02.000 131 12500.23 54.58 54774.75 88888.00 2014-05-11 20:40:02.125 131 12500.17 54.58 54774.75 88888.00 2014-05-11 20:40:02.250 131 12500.12 54.58 54774.78 88888.00 2014-05-11 20:40:02.375 131 12500.17 54.60 54774.80 88888.00 2014-05-11 20:40:02.500 131 12500.15 54.58 54774.75 88888.00 2014-05-11 20:40:02.625 131 12500.12 54.58 54774.75 88888.00 2014-05-11 20:40:02.750 131 12500.15 54.58 54774.75 88888.00 2014-05-11 20:40:02.875 131 12500.20 54.60 54774.78 88888.00 2014-05-11 20:40:03.000 131 12500.17 54.58 54774.75 88888.00 2014-05-11 20:40:03.125 131 12500.15 54.60 54774.80 88888.00 2014-05-11 20:40:03.250 131 12500.15 54.60 54774.80 88888.00 2014-05-11 20:40:03.375 131 12500.15 54.60 54774.80 88888.00 2014-05-11 20:40:03.500 131 12500.20 54.62 54774.80 88888.00 2014-05-11 20:40:03.625 131 12500.20 54.62 54774.80 88888.00 2014-05-11 20:40:03.750 131 12500.15 54.62 54774.80 88888.00 2014-05-11 20:40:03.875 131 12500.15 54.67 54774.82 88888.00 2014-05-11 20:40:04.000 131 12500.23 54.65 54774.80 88888.00 2014-05-11 20:40:04.125 131 12500.27 54.62 54774.80 88888.00 2014-05-11 20:40:04.250 131 12500.23 54.62 54774.82 88888.00 2014-05-11 20:40:04.375 131 12500.23 54.62 54774.82 88888.00 2014-05-11 20:40:04.500 131 12500.20 54.62 54774.80 88888.00 2014-05-11 20:40:04.625 131 12500.15 54.60 54774.82 88888.00 2014-05-11 20:40:04.750 131 12500.17 54.62 54774.82 88888.00 2014-05-11 20:40:04.875 131 12500.17 54.62 54774.80 88888.00 2014-05-11 20:40:05.000 131 12500.25 54.65 54774.82 88888.00 2014-05-11 20:40:05.125 131 12500.25 54.62 54774.82 88888.00 2014-05-11 20:40:05.250 131 12500.27 54.67 54774.82 88888.00 2014-05-11 20:40:05.375 131 12500.27 54.67 54774.80 88888.00 2014-05-11 20:40:05.500 131 12500.25 54.67 54774.78 88888.00 2014-05-11 20:40:05.625 131 12500.20 54.65 54774.80 88888.00 2014-05-11 20:40:05.750 131 12500.23 54.65 54774.78 88888.00 2014-05-11 20:40:05.875 131 12500.20 54.65 54774.78 88888.00 2014-05-11 20:40:06.000 131 12500.20 54.67 54774.80 88888.00 2014-05-11 20:40:06.125 131 12500.25 54.70 54774.80 88888.00 2014-05-11 20:40:06.250 131 12500.12 54.62 54774.80 88888.00 2014-05-11 20:40:06.375 131 12500.08 54.65 54774.78 88888.00 2014-05-11 20:40:06.500 131 12500.08 54.65 54774.75 88888.00 2014-05-11 20:40:06.625 131 12500.02 54.62 54774.75 88888.00 2014-05-11 20:40:06.750 131 12500.05 54.65 54774.78 88888.00 2014-05-11 20:40:06.875 131 12500.12 54.67 54774.80 88888.00 2014-05-11 20:40:07.000 131 12500.15 54.65 54774.80 88888.00 2014-05-11 20:40:07.125 131 12500.05 54.62 54774.80 88888.00 2014-05-11 20:40:07.250 131 12500.02 54.65 54774.82 88888.00 2014-05-11 20:40:07.375 131 12500.02 54.67 54774.80 88888.00 2014-05-11 20:40:07.500 131 12500.08 54.67 54774.80 88888.00 2014-05-11 20:40:07.625 131 12500.12 54.67 54774.80 88888.00 2014-05-11 20:40:07.750 131 12500.12 54.67 54774.80 88888.00 2014-05-11 20:40:07.875 131 12500.10 54.65 54774.82 88888.00 2014-05-11 20:40:08.000 131 12500.05 54.62 54774.82 88888.00 2014-05-11 20:40:08.125 131 12500.02 54.65 54774.82 88888.00 2014-05-11 20:40:08.250 131 12500.00 54.65 54774.82 88888.00 2014-05-11 20:40:08.375 131 12500.02 54.67 54774.82 88888.00 2014-05-11 20:40:08.500 131 12500.05 54.67 54774.82 88888.00 2014-05-11 20:40:08.625 131 12500.00 54.67 54774.82 88888.00 2014-05-11 20:40:08.750 131 12500.00 54.67 54774.82 88888.00 2014-05-11 20:40:08.875 131 12500.02 54.65 54774.82 88888.00 2014-05-11 20:40:09.000 131 12500.02 54.67 54774.85 88888.00 2014-05-11 20:40:09.125 131 12499.98 54.67 54774.82 88888.00 2014-05-11 20:40:09.250 131 12499.98 54.67 54774.82 88888.00 2014-05-11 20:40:09.375 131 12500.05 54.70 54774.82 88888.00 2014-05-11 20:40:09.500 131 12500.05 54.73 54774.85 88888.00 2014-05-11 20:40:09.625 131 12500.08 54.73 54774.88 88888.00 2014-05-11 20:40:09.750 131 12500.05 54.67 54774.85 88888.00 2014-05-11 20:40:09.875 131 12500.05 54.70 54774.88 88888.00 2014-05-11 20:40:10.000 131 12500.08 54.73 54774.85 88888.00 2014-05-11 20:40:10.125 131 12500.02 54.73 54774.82 88888.00 2014-05-11 20:40:10.250 131 12500.02 54.67 54774.85 88888.00 2014-05-11 20:40:10.375 131 12500.05 54.70 54774.82 88888.00 2014-05-11 20:40:10.500 131 12500.02 54.67 54774.82 88888.00 2014-05-11 20:40:10.625 131 12500.00 54.67 54774.82 88888.00 2014-05-11 20:40:10.750 131 12499.98 54.67 54774.82 88888.00 2014-05-11 20:40:10.875 131 12500.00 54.67 54774.85 88888.00 2014-05-11 20:40:11.000 131 12499.98 54.67 54774.85 88888.00 2014-05-11 20:40:11.125 131 12499.92 54.70 54774.85 88888.00 2014-05-11 20:40:11.250 131 12499.80 54.65 54774.85 88888.00 2014-05-11 20:40:11.375 131 12499.83 54.67 54774.85 88888.00 2014-05-11 20:40:11.500 131 12499.98 54.73 54774.82 88888.00 2014-05-11 20:40:11.625 131 12500.05 54.70 54774.82 88888.00 2014-05-11 20:40:11.750 131 12499.98 54.73 54774.88 88888.00 2014-05-11 20:40:11.875 131 12499.92 54.70 54774.88 88888.00 2014-05-11 20:40:12.000 131 12499.90 54.70 54774.85 88888.00 2014-05-11 20:40:12.125 131 12499.90 54.70 54774.85 88888.00 2014-05-11 20:40:12.250 131 12499.83 54.73 54774.88 88888.00 2014-05-11 20:40:12.375 131 12499.85 54.73 54774.85 88888.00 2014-05-11 20:40:12.500 131 12499.90 54.77 54774.85 88888.00 2014-05-11 20:40:12.625 131 12499.92 54.73 54774.85 88888.00 2014-05-11 20:40:12.750 131 12499.90 54.73 54774.85 88888.00 2014-05-11 20:40:12.875 131 12499.88 54.70 54774.85 88888.00 2014-05-11 20:40:13.000 131 12499.88 54.70 54774.82 88888.00 2014-05-11 20:40:13.125 131 12499.88 54.70 54774.88 88888.00 2014-05-11 20:40:13.250 131 12499.88 54.70 54774.85 88888.00 2014-05-11 20:40:13.375 131 12499.95 54.70 54774.88 88888.00 2014-05-11 20:40:13.500 131 12499.92 54.67 54774.88 88888.00 2014-05-11 20:40:13.625 131 12499.90 54.70 54774.90 88888.00 2014-05-11 20:40:13.750 131 12499.90 54.70 54774.90 88888.00 2014-05-11 20:40:13.875 131 12499.98 54.70 54774.85 88888.00 2014-05-11 20:40:14.000 131 12499.95 54.70 54774.82 88888.00 2014-05-11 20:40:14.125 131 12499.92 54.67 54774.85 88888.00 2014-05-11 20:40:14.250 131 12499.85 54.70 54774.88 88888.00 2014-05-11 20:40:14.375 131 12499.83 54.70 54774.88 88888.00 2014-05-11 20:40:14.500 131 12499.83 54.67 54774.88 88888.00 2014-05-11 20:40:14.625 131 12499.85 54.65 54774.85 88888.00 2014-05-11 20:40:14.750 131 12499.85 54.67 54774.88 88888.00 2014-05-11 20:40:14.875 131 12499.83 54.70 54774.88 88888.00 2014-05-11 20:40:15.000 131 12499.80 54.67 54774.85 88888.00 2014-05-11 20:40:15.125 131 12499.77 54.70 54774.88 88888.00 2014-05-11 20:40:15.250 131 12499.77 54.67 54774.90 88888.00 2014-05-11 20:40:15.375 131 12499.85 54.70 54774.90 88888.00 2014-05-11 20:40:15.500 131 12499.88 54.70 54774.88 88888.00 2014-05-11 20:40:15.625 131 12499.88 54.70 54774.85 88888.00 2014-05-11 20:40:15.750 131 12499.90 54.73 54774.88 88888.00 2014-05-11 20:40:15.875 131 12499.92 54.67 54774.88 88888.00 2014-05-11 20:40:16.000 131 12499.88 54.67 54774.85 88888.00 2014-05-11 20:40:16.125 131 12499.85 54.70 54774.88 88888.00 2014-05-11 20:40:16.250 131 12499.73 54.70 54774.90 88888.00 2014-05-11 20:40:16.375 131 12499.75 54.70 54774.90 88888.00 2014-05-11 20:40:16.500 131 12499.85 54.67 54774.90 88888.00 2014-05-11 20:40:16.625 131 12499.85 54.70 54774.90 88888.00 2014-05-11 20:40:16.750 131 12499.83 54.70 54774.93 88888.00 2014-05-11 20:40:16.875 131 12499.80 54.70 54774.90 88888.00 2014-05-11 20:40:17.000 131 12499.80 54.70 54774.88 88888.00 2014-05-11 20:40:17.125 131 12499.77 54.73 54774.88 88888.00 2014-05-11 20:40:17.250 131 12499.70 54.73 54774.90 88888.00 2014-05-11 20:40:17.375 131 12499.80 54.73 54774.93 88888.00 2014-05-11 20:40:17.500 131 12499.80 54.70 54774.90 88888.00 2014-05-11 20:40:17.625 131 12499.77 54.70 54774.90 88888.00 2014-05-11 20:40:17.750 131 12499.80 54.70 54774.93 88888.00 2014-05-11 20:40:17.875 131 12499.77 54.70 54774.90 88888.00 2014-05-11 20:40:18.000 131 12499.80 54.73 54774.90 88888.00 2014-05-11 20:40:18.125 131 12499.80 54.73 54774.93 88888.00 2014-05-11 20:40:18.250 131 12499.77 54.75 54774.93 88888.00 2014-05-11 20:40:18.375 131 12499.80 54.73 54774.90 88888.00 2014-05-11 20:40:18.500 131 12499.73 54.73 54774.88 88888.00 2014-05-11 20:40:18.625 131 12499.67 54.70 54774.88 88888.00 2014-05-11 20:40:18.750 131 12499.75 54.75 54774.90 88888.00 2014-05-11 20:40:18.875 131 12499.80 54.73 54774.93 88888.00 2014-05-11 20:40:19.000 131 12499.77 54.73 54774.93 88888.00 2014-05-11 20:40:19.125 131 12499.80 54.75 54774.95 88888.00 2014-05-11 20:40:19.250 131 12499.77 54.70 54774.95 88888.00 2014-05-11 20:40:19.375 131 12499.77 54.70 54774.90 88888.00 2014-05-11 20:40:19.500 131 12499.75 54.73 54774.93 88888.00 2014-05-11 20:40:19.625 131 12499.77 54.75 54774.93 88888.00 2014-05-11 20:40:19.750 131 12499.77 54.75 54774.90 88888.00 2014-05-11 20:40:19.875 131 12499.75 54.73 54774.90 88888.00 2014-05-11 20:40:20.000 131 12499.70 54.67 54774.90 88888.00 2014-05-11 20:40:20.125 131 12499.65 54.70 54774.93 88888.00 2014-05-11 20:40:20.250 131 12499.62 54.73 54774.95 88888.00 2014-05-11 20:40:20.375 131 12499.60 54.75 54774.93 88888.00 2014-05-11 20:40:20.500 131 12499.70 54.75 54774.90 88888.00 2014-05-11 20:40:20.625 131 12499.73 54.75 54774.90 88888.00 2014-05-11 20:40:20.750 131 12499.67 54.77 54774.95 88888.00 2014-05-11 20:40:20.875 131 12499.75 54.77 54774.93 88888.00 2014-05-11 20:40:21.000 131 12499.80 54.80 54774.93 88888.00 2014-05-11 20:40:21.125 131 12499.80 54.75 54774.90 88888.00 2014-05-11 20:40:21.250 131 12499.73 54.77 54774.90 88888.00 2014-05-11 20:40:21.375 131 12499.77 54.80 54774.93 88888.00 2014-05-11 20:40:21.500 131 12499.75 54.80 54774.93 88888.00 2014-05-11 20:40:21.625 131 12499.75 54.77 54774.93 88888.00 2014-05-11 20:40:21.750 131 12499.77 54.75 54774.90 88888.00 2014-05-11 20:40:21.875 131 12499.80 54.75 54774.90 88888.00 2014-05-11 20:40:22.000 131 12499.73 54.75 54774.90 88888.00 2014-05-11 20:40:22.125 131 12499.67 54.75 54774.90 88888.00 2014-05-11 20:40:22.250 131 12499.55 54.77 54774.93 88888.00 2014-05-11 20:40:22.375 131 12499.65 54.83 54774.95 88888.00 2014-05-11 20:40:22.500 131 12499.75 54.83 54774.95 88888.00 2014-05-11 20:40:22.625 131 12499.75 54.83 54774.95 88888.00 2014-05-11 20:40:22.750 131 12499.60 54.85 54774.97 88888.00 2014-05-11 20:40:22.875 131 12499.62 54.83 54775.00 88888.00 2014-05-11 20:40:23.000 131 12499.75 54.80 54774.95 88888.00 2014-05-11 20:40:23.125 131 12499.77 54.80 54774.95 88888.00 2014-05-11 20:40:23.250 131 12499.73 54.77 54774.93 88888.00 2014-05-11 20:40:23.375 131 12499.70 54.77 54774.93 88888.00 2014-05-11 20:40:23.500 131 12499.67 54.80 54774.95 88888.00 2014-05-11 20:40:23.625 131 12499.73 54.80 54774.95 88888.00 2014-05-11 20:40:23.750 131 12499.77 54.85 54774.95 88888.00 2014-05-11 20:40:23.875 131 12499.75 54.85 54774.90 88888.00 2014-05-11 20:40:24.000 131 12499.67 54.83 54774.90 88888.00 2014-05-11 20:40:24.125 131 12499.62 54.85 54774.95 88888.00 2014-05-11 20:40:24.250 131 12499.62 54.80 54774.93 88888.00 2014-05-11 20:40:24.375 131 12499.67 54.80 54774.90 88888.00 2014-05-11 20:40:24.500 131 12499.73 54.80 54774.90 88888.00 2014-05-11 20:40:24.625 131 12499.75 54.83 54774.93 88888.00 2014-05-11 20:40:24.750 131 12499.73 54.80 54774.90 88888.00 2014-05-11 20:40:24.875 131 12499.73 54.83 54774.93 88888.00 2014-05-11 20:40:25.000 131 12499.67 54.83 54774.93 88888.00 2014-05-11 20:40:25.125 131 12499.70 54.83 54774.93 88888.00 2014-05-11 20:40:25.250 131 12499.70 54.85 54774.93 88888.00 2014-05-11 20:40:25.375 131 12499.73 54.88 54774.93 88888.00 2014-05-11 20:40:25.500 131 12499.67 54.85 54774.90 88888.00 2014-05-11 20:40:25.625 131 12499.70 54.83 54774.90 88888.00 2014-05-11 20:40:25.750 131 12499.75 54.88 54774.90 88888.00 2014-05-11 20:40:25.875 131 12499.73 54.88 54774.90 88888.00 2014-05-11 20:40:26.000 131 12499.67 54.85 54774.90 88888.00 2014-05-11 20:40:26.125 131 12499.67 54.83 54774.90 88888.00 2014-05-11 20:40:26.250 131 12499.65 54.83 54774.93 88888.00 2014-05-11 20:40:26.375 131 12499.65 54.83 54774.90 88888.00 2014-05-11 20:40:26.500 131 12499.58 54.80 54774.90 88888.00 2014-05-11 20:40:26.625 131 12499.62 54.85 54774.90 88888.00 2014-05-11 20:40:26.750 131 12499.65 54.85 54774.88 88888.00 2014-05-11 20:40:26.875 131 12499.73 54.83 54774.90 88888.00 2014-05-11 20:40:27.000 131 12499.73 54.85 54774.88 88888.00 2014-05-11 20:40:27.125 131 12499.70 54.88 54774.93 88888.00 2014-05-11 20:40:27.250 131 12499.65 54.83 54774.90 88888.00 2014-05-11 20:40:27.375 131 12499.65 54.83 54774.90 88888.00 2014-05-11 20:40:27.500 131 12499.67 54.83 54774.88 88888.00 2014-05-11 20:40:27.625 131 12499.65 54.83 54774.90 88888.00 2014-05-11 20:40:27.750 131 12499.73 54.85 54774.90 88888.00 2014-05-11 20:40:27.875 131 12499.73 54.88 54774.88 88888.00 2014-05-11 20:40:28.000 131 12499.77 54.85 54774.85 88888.00 2014-05-11 20:40:28.125 131 12499.83 54.85 54774.88 88888.00 2014-05-11 20:40:28.250 131 12499.77 54.88 54774.90 88888.00 2014-05-11 20:40:28.375 131 12499.70 54.85 54774.90 88888.00 2014-05-11 20:40:28.500 131 12499.62 54.85 54774.88 88888.00 2014-05-11 20:40:28.625 131 12499.67 54.88 54774.88 88888.00 2014-05-11 20:40:28.750 131 12499.73 54.88 54774.88 88888.00 2014-05-11 20:40:28.875 131 12499.73 54.85 54774.88 88888.00 2014-05-11 20:40:29.000 131 12499.70 54.85 54774.90 88888.00 2014-05-11 20:40:29.125 131 12499.67 54.85 54774.90 88888.00 2014-05-11 20:40:29.250 131 12499.65 54.80 54774.88 88888.00 2014-05-11 20:40:29.375 131 12499.70 54.83 54774.88 88888.00 2014-05-11 20:40:29.500 131 12499.80 54.85 54774.88 88888.00 2014-05-11 20:40:29.625 131 12499.80 54.85 54774.85 88888.00 2014-05-11 20:40:29.750 131 12499.83 54.85 54774.88 88888.00 2014-05-11 20:40:29.875 131 12499.83 54.83 54774.88 88888.00 2014-05-11 20:40:30.000 131 12499.85 54.83 54774.88 88888.00 2014-05-11 20:40:30.125 131 12499.88 54.83 54774.85 88888.00 2014-05-11 20:40:30.250 131 12499.75 54.75 54774.85 88888.00 2014-05-11 20:40:30.375 131 12499.75 54.75 54774.85 88888.00 2014-05-11 20:40:30.500 131 12499.77 54.75 54774.88 88888.00 2014-05-11 20:40:30.625 131 12499.80 54.77 54774.88 88888.00 2014-05-11 20:40:30.750 131 12499.80 54.80 54774.88 88888.00 2014-05-11 20:40:30.875 131 12499.90 54.77 54774.85 88888.00 2014-05-11 20:40:31.000 131 12499.98 54.80 54774.85 88888.00 2014-05-11 20:40:31.125 131 12499.95 54.80 54774.85 88888.00 2014-05-11 20:40:31.250 131 12499.88 54.75 54774.85 88888.00 2014-05-11 20:40:31.375 131 12499.95 54.77 54774.85 88888.00 2014-05-11 20:40:31.500 131 12499.95 54.80 54774.80 88888.00 2014-05-11 20:40:31.625 131 12499.95 54.80 54774.82 88888.00 2014-05-11 20:40:31.750 131 12499.92 54.83 54774.85 88888.00 2014-05-11 20:40:31.875 131 12499.95 54.83 54774.85 88888.00 2014-05-11 20:40:32.000 131 12499.92 54.77 54774.80 88888.00 2014-05-11 20:40:32.125 131 12499.85 54.77 54774.82 88888.00 2014-05-11 20:40:32.250 131 12499.85 54.80 54774.88 88888.00 2014-05-11 20:40:32.375 131 12499.98 54.83 54774.88 88888.00 2014-05-11 20:40:32.500 131 12500.02 54.83 54774.85 88888.00 2014-05-11 20:40:32.625 131 12500.00 54.80 54774.82 88888.00 2014-05-11 20:40:32.750 131 12500.00 54.80 54774.82 88888.00 2014-05-11 20:40:32.875 131 12500.00 54.83 54774.82 88888.00 2014-05-11 20:40:33.000 131 12500.02 54.83 54774.80 88888.00 2014-05-11 20:40:33.125 131 12500.05 54.80 54774.80 88888.00 2014-05-11 20:40:33.250 131 12500.02 54.73 54774.85 88888.00 2014-05-11 20:40:33.375 131 12500.02 54.75 54774.85 88888.00 2014-05-11 20:40:33.500 131 12500.00 54.75 54774.80 88888.00 2014-05-11 20:40:33.625 131 12500.00 54.75 54774.80 88888.00 2014-05-11 20:40:33.750 131 12500.08 54.77 54774.82 88888.00 2014-05-11 20:40:33.875 131 12500.12 54.75 54774.82 88888.00 2014-05-11 20:40:34.000 131 12500.12 54.75 54774.82 88888.00 2014-05-11 20:40:34.125 131 12500.12 54.75 54774.82 88888.00 2014-05-11 20:40:34.250 131 12500.10 54.75 54774.80 88888.00 2014-05-11 20:40:34.375 131 12500.12 54.75 54774.80 88888.00 2014-05-11 20:40:34.500 131 12500.10 54.75 54774.82 88888.00 2014-05-11 20:40:34.625 131 12500.10 54.75 54774.82 88888.00 2014-05-11 20:40:34.750 131 12500.15 54.75 54774.82 88888.00 2014-05-11 20:40:34.875 131 12500.15 54.77 54774.82 88888.00 2014-05-11 20:40:35.000 131 12500.15 54.77 54774.82 88888.00 2014-05-11 20:40:35.125 131 12500.12 54.75 54774.82 88888.00 2014-05-11 20:40:35.250 131 12500.12 54.73 54774.80 88888.00 2014-05-11 20:40:35.375 131 12500.15 54.73 54774.80 88888.00 2014-05-11 20:40:35.500 131 12500.20 54.75 54774.82 88888.00 2014-05-11 20:40:35.625 131 12500.25 54.77 54774.80 88888.00 2014-05-11 20:40:35.750 131 12500.20 54.77 54774.78 88888.00 2014-05-11 20:40:35.875 131 12500.15 54.75 54774.78 88888.00 2014-05-11 20:40:36.000 131 12500.12 54.73 54774.80 88888.00 2014-05-11 20:40:36.125 131 12500.15 54.73 54774.78 88888.00 2014-05-11 20:40:36.250 131 12500.20 54.70 54774.78 88888.00 2014-05-11 20:40:36.375 131 12500.25 54.73 54774.75 88888.00 2014-05-11 20:40:36.500 131 12500.25 54.73 54774.75 88888.00 2014-05-11 20:40:36.625 131 12500.23 54.73 54774.75 88888.00 2014-05-11 20:40:36.750 131 12500.20 54.70 54774.75 88888.00 2014-05-11 20:40:36.875 131 12500.20 54.73 54774.78 88888.00 2014-05-11 20:40:37.000 131 12500.23 54.70 54774.78 88888.00 2014-05-11 20:40:37.125 131 12500.30 54.70 54774.78 88888.00 2014-05-11 20:40:37.250 131 12500.35 54.73 54774.78 88888.00 2014-05-11 20:40:37.375 131 12500.35 54.73 54774.78 88888.00 2014-05-11 20:40:37.500 131 12500.33 54.73 54774.75 88888.00 2014-05-11 20:40:37.625 131 12500.38 54.70 54774.72 88888.00 2014-05-11 20:40:37.750 131 12500.42 54.70 54774.75 88888.00 2014-05-11 20:40:37.875 131 12500.42 54.67 54774.75 88888.00 2014-05-11 20:40:38.000 131 12500.35 54.67 54774.72 88888.00 2014-05-11 20:40:38.125 131 12500.38 54.70 54774.75 88888.00 2014-05-11 20:40:38.250 131 12500.40 54.67 54774.75 88888.00 2014-05-11 20:40:38.375 131 12500.45 54.73 54774.78 88888.00 2014-05-11 20:40:38.500 131 12500.48 54.73 54774.78 88888.00 2014-05-11 20:40:38.625 131 12500.48 54.73 54774.78 88888.00 2014-05-11 20:40:38.750 131 12500.45 54.70 54774.75 88888.00 2014-05-11 20:40:38.875 131 12500.48 54.70 54774.75 88888.00 2014-05-11 20:40:39.000 131 12500.48 54.73 54774.70 88888.00 2014-05-11 20:40:39.125 131 12500.48 54.70 54774.72 88888.00 2014-05-11 20:40:39.250 131 12500.40 54.70 54774.75 88888.00 2014-05-11 20:40:39.375 131 12500.45 54.70 54774.75 88888.00 2014-05-11 20:40:39.500 131 12500.48 54.70 54774.75 88888.00 2014-05-11 20:40:39.625 131 12500.50 54.67 54774.75 88888.00 2014-05-11 20:40:39.750 131 12500.52 54.65 54774.75 88888.00 2014-05-11 20:40:39.875 131 12500.60 54.67 54774.72 88888.00 2014-05-11 20:40:40.000 131 12500.58 54.70 54774.72 88888.00 2014-05-11 20:40:40.125 131 12500.58 54.70 54774.75 88888.00 2014-05-11 20:40:40.250 131 12500.52 54.67 54774.75 88888.00 2014-05-11 20:40:40.375 131 12500.50 54.73 54774.75 88888.00 2014-05-11 20:40:40.500 131 12500.52 54.73 54774.75 88888.00 2014-05-11 20:40:40.625 131 12500.55 54.70 54774.75 88888.00 2014-05-11 20:40:40.750 131 12500.60 54.73 54774.75 88888.00 2014-05-11 20:40:40.875 131 12500.60 54.73 54774.72 88888.00 2014-05-11 20:40:41.000 131 12500.62 54.70 54774.72 88888.00 2014-05-11 20:40:41.125 131 12500.60 54.65 54774.72 88888.00 2014-05-11 20:40:41.250 131 12500.58 54.67 54774.72 88888.00 2014-05-11 20:40:41.375 131 12500.62 54.67 54774.70 88888.00 2014-05-11 20:40:41.500 131 12500.62 54.65 54774.68 88888.00 2014-05-11 20:40:41.625 131 12500.62 54.67 54774.70 88888.00 2014-05-11 20:40:41.750 131 12500.67 54.70 54774.75 88888.00 2014-05-11 20:40:41.875 131 12500.70 54.73 54774.70 88888.00 2014-05-11 20:40:42.000 131 12500.67 54.70 54774.68 88888.00 2014-05-11 20:40:42.125 131 12500.62 54.67 54774.72 88888.00 2014-05-11 20:40:42.250 131 12500.58 54.62 54774.75 88888.00 2014-05-11 20:40:42.375 131 12500.60 54.65 54774.72 88888.00 2014-05-11 20:40:42.500 131 12500.65 54.67 54774.72 88888.00 2014-05-11 20:40:42.625 131 12500.67 54.67 54774.70 88888.00 2014-05-11 20:40:42.750 131 12500.70 54.67 54774.70 88888.00 2014-05-11 20:40:42.875 131 12500.73 54.70 54774.70 88888.00 2014-05-11 20:40:43.000 131 12500.67 54.67 54774.70 88888.00 2014-05-11 20:40:43.125 131 12500.60 54.65 54774.70 88888.00 2014-05-11 20:40:43.250 131 12500.52 54.65 54774.70 88888.00 2014-05-11 20:40:43.375 131 12500.55 54.65 54774.72 88888.00 2014-05-11 20:40:43.500 131 12500.58 54.65 54774.72 88888.00 2014-05-11 20:40:43.625 131 12500.62 54.65 54774.72 88888.00 2014-05-11 20:40:43.750 131 12500.70 54.67 54774.72 88888.00 2014-05-11 20:40:43.875 131 12500.77 54.65 54774.70 88888.00 2014-05-11 20:40:44.000 131 12500.67 54.65 54774.70 88888.00 2014-05-11 20:40:44.125 131 12500.60 54.62 54774.70 88888.00 2014-05-11 20:40:44.250 131 12500.65 54.65 54774.70 88888.00 2014-05-11 20:40:44.375 131 12500.75 54.65 54774.68 88888.00 2014-05-11 20:40:44.500 131 12500.73 54.65 54774.68 88888.00 2014-05-11 20:40:44.625 131 12500.73 54.65 54774.70 88888.00 2014-05-11 20:40:44.750 131 12500.77 54.65 54774.72 88888.00 2014-05-11 20:40:44.875 131 12500.80 54.67 54774.70 88888.00 2014-05-11 20:40:45.000 131 12500.77 54.67 54774.68 88888.00 2014-05-11 20:40:45.125 131 12500.73 54.67 54774.70 88888.00 2014-05-11 20:40:45.250 131 12500.73 54.67 54774.70 88888.00 2014-05-11 20:40:45.375 131 12500.77 54.70 54774.70 88888.00 2014-05-11 20:40:45.500 131 12500.73 54.67 54774.68 88888.00 2014-05-11 20:40:45.625 131 12500.73 54.65 54774.62 88888.00 2014-05-11 20:40:45.750 131 12500.73 54.62 54774.65 88888.00 2014-05-11 20:40:45.875 131 12500.80 54.60 54774.62 88888.00 2014-05-11 20:40:46.000 131 12500.80 54.60 54774.60 88888.00 2014-05-11 20:40:46.125 131 12500.73 54.60 54774.60 88888.00 2014-05-11 20:40:46.250 131 12500.70 54.60 54774.68 88888.00 2014-05-11 20:40:46.375 131 12500.80 54.65 54774.68 88888.00 2014-05-11 20:40:46.500 131 12500.88 54.65 54774.68 88888.00 2014-05-11 20:40:46.625 131 12500.77 54.62 54774.70 88888.00 2014-05-11 20:40:46.750 131 12500.80 54.65 54774.70 88888.00 2014-05-11 20:40:46.875 131 12500.83 54.67 54774.70 88888.00 2014-05-11 20:40:47.000 131 12500.83 54.67 54774.65 88888.00 2014-05-11 20:40:47.125 131 12500.83 54.67 54774.65 88888.00 2014-05-11 20:40:47.250 131 12500.73 54.65 54774.70 88888.00 2014-05-11 20:40:47.375 131 12500.77 54.67 54774.68 88888.00 2014-05-11 20:40:47.500 131 12500.83 54.70 54774.68 88888.00 2014-05-11 20:40:47.625 131 12500.90 54.67 54774.68 88888.00 2014-05-11 20:40:47.750 131 12500.92 54.67 54774.68 88888.00 2014-05-11 20:40:47.875 131 12500.90 54.67 54774.68 88888.00 2014-05-11 20:40:48.000 131 12500.90 54.65 54774.68 88888.00 2014-05-11 20:40:48.125 131 12500.92 54.65 54774.70 88888.00 2014-05-11 20:40:48.250 131 12500.90 54.62 54774.70 88888.00 2014-05-11 20:40:48.375 131 12500.95 54.65 54774.70 88888.00 2014-05-11 20:40:48.500 131 12500.98 54.67 54774.70 88888.00 2014-05-11 20:40:48.625 131 12500.95 54.62 54774.68 88888.00 2014-05-11 20:40:48.750 131 12500.92 54.62 54774.68 88888.00 2014-05-11 20:40:48.875 131 12500.92 54.67 54774.72 88888.00 2014-05-11 20:40:49.000 131 12501.00 54.67 54774.70 88888.00 2014-05-11 20:40:49.125 131 12501.02 54.67 54774.68 88888.00 2014-05-11 20:40:49.250 131 12501.00 54.67 54774.68 88888.00 2014-05-11 20:40:49.375 131 12501.00 54.67 54774.68 88888.00 2014-05-11 20:40:49.500 131 12501.02 54.67 54774.70 88888.00 2014-05-11 20:40:49.625 131 12501.00 54.67 54774.68 88888.00 2014-05-11 20:40:49.750 131 12501.02 54.65 54774.68 88888.00 2014-05-11 20:40:49.875 131 12501.02 54.62 54774.68 88888.00 2014-05-11 20:40:50.000 131 12501.05 54.65 54774.68 88888.00 2014-05-11 20:40:50.125 131 12501.08 54.65 54774.70 88888.00 2014-05-11 20:40:50.250 131 12500.98 54.60 54774.70 88888.00 2014-05-11 20:40:50.375 131 12501.02 54.60 54774.70 88888.00 2014-05-11 20:40:50.500 131 12501.12 54.65 54774.72 88888.00 2014-05-11 20:40:50.625 131 12501.10 54.65 54774.70 88888.00 2014-05-11 20:40:50.750 131 12501.08 54.65 54774.72 88888.00 2014-05-11 20:40:50.875 131 12501.05 54.65 54774.70 88888.00 2014-05-11 20:40:51.000 131 12501.08 54.67 54774.70 88888.00 2014-05-11 20:40:51.125 131 12501.10 54.67 54774.70 88888.00 2014-05-11 20:40:51.250 131 12501.08 54.67 54774.72 88888.00 2014-05-11 20:40:51.375 131 12501.12 54.67 54774.72 88888.00 2014-05-11 20:40:51.500 131 12501.12 54.67 54774.70 88888.00 2014-05-11 20:40:51.625 131 12501.17 54.65 54774.70 88888.00 2014-05-11 20:40:51.750 131 12501.17 54.62 54774.70 88888.00 2014-05-11 20:40:51.875 131 12501.12 54.65 54774.72 88888.00 2014-05-11 20:40:52.000 131 12501.15 54.62 54774.70 88888.00 2014-05-11 20:40:52.125 131 12501.15 54.67 54774.70 88888.00 2014-05-11 20:40:52.250 131 12501.12 54.67 54774.70 88888.00 2014-05-11 20:40:52.375 131 12501.15 54.62 54774.68 88888.00 2014-05-11 20:40:52.500 131 12501.10 54.60 54774.68 88888.00 2014-05-11 20:40:52.625 131 12501.08 54.62 54774.70 88888.00 2014-05-11 20:40:52.750 131 12501.10 54.60 54774.72 88888.00 2014-05-11 20:40:52.875 131 12501.08 54.62 54774.75 88888.00 2014-05-11 20:40:53.000 131 12501.08 54.60 54774.70 88888.00 2014-05-11 20:40:53.125 131 12501.10 54.62 54774.70 88888.00 2014-05-11 20:40:53.250 131 12501.12 54.65 54774.70 88888.00 2014-05-11 20:40:53.375 131 12501.10 54.62 54774.70 88888.00 2014-05-11 20:40:53.500 131 12501.02 54.62 54774.70 88888.00 2014-05-11 20:40:53.625 131 12501.05 54.65 54774.75 88888.00 2014-05-11 20:40:53.750 131 12501.10 54.67 54774.70 88888.00 2014-05-11 20:40:53.875 131 12501.12 54.65 54774.72 88888.00 2014-05-11 20:40:54.000 131 12501.17 54.67 54774.75 88888.00 2014-05-11 20:40:54.125 131 12501.17 54.67 54774.78 88888.00 2014-05-11 20:40:54.250 131 12501.20 54.65 54774.75 88888.00 2014-05-11 20:40:54.375 131 12501.27 54.65 54774.72 88888.00 2014-05-11 20:40:54.500 131 12501.25 54.67 54774.72 88888.00 2014-05-11 20:40:54.625 131 12501.27 54.70 54774.70 88888.00 2014-05-11 20:40:54.750 131 12501.25 54.70 54774.70 88888.00 2014-05-11 20:40:54.875 131 12501.23 54.67 54774.70 88888.00 2014-05-11 20:40:55.000 131 12501.23 54.65 54774.70 88888.00 2014-05-11 20:40:55.125 131 12501.30 54.67 54774.72 88888.00 2014-05-11 20:40:55.250 131 12501.35 54.70 54774.75 88888.00 2014-05-11 20:40:55.375 131 12501.33 54.70 54774.72 88888.00 2014-05-11 20:40:55.500 131 12501.27 54.70 54774.72 88888.00 2014-05-11 20:40:55.625 131 12501.25 54.67 54774.72 88888.00 2014-05-11 20:40:55.750 131 12501.20 54.67 54774.70 88888.00 2014-05-11 20:40:55.875 131 12501.25 54.70 54774.70 88888.00 2014-05-11 20:40:56.000 131 12501.30 54.67 54774.70 88888.00 2014-05-11 20:40:56.125 131 12501.30 54.67 54774.72 88888.00 2014-05-11 20:40:56.250 131 12501.27 54.70 54774.75 88888.00 2014-05-11 20:40:56.375 131 12501.27 54.73 54774.75 88888.00 2014-05-11 20:40:56.500 131 12501.27 54.70 54774.72 88888.00 2014-05-11 20:40:56.625 131 12501.30 54.67 54774.72 88888.00 2014-05-11 20:40:56.750 131 12501.30 54.73 54774.75 88888.00 2014-05-11 20:40:56.875 131 12501.33 54.67 54774.75 88888.00 2014-05-11 20:40:57.000 131 12501.35 54.70 54774.72 88888.00 2014-05-11 20:40:57.125 131 12501.40 54.75 54774.72 88888.00 2014-05-11 20:40:57.250 131 12501.35 54.70 54774.75 88888.00 2014-05-11 20:40:57.375 131 12501.38 54.67 54774.72 88888.00 2014-05-11 20:40:57.500 131 12501.40 54.70 54774.70 88888.00 2014-05-11 20:40:57.625 131 12501.40 54.70 54774.70 88888.00 2014-05-11 20:40:57.750 131 12501.38 54.67 54774.70 88888.00 2014-05-11 20:40:57.875 131 12501.35 54.70 54774.72 88888.00 2014-05-11 20:40:58.000 131 12501.35 54.65 54774.70 88888.00 2014-05-11 20:40:58.125 131 12501.35 54.67 54774.70 88888.00 2014-05-11 20:40:58.250 131 12501.38 54.65 54774.70 88888.00 2014-05-11 20:40:58.375 131 12501.40 54.70 54774.72 88888.00 2014-05-11 20:40:58.500 131 12501.40 54.70 54774.72 88888.00 2014-05-11 20:40:58.625 131 12501.35 54.73 54774.72 88888.00 2014-05-11 20:40:58.750 131 12501.30 54.70 54774.72 88888.00 2014-05-11 20:40:58.875 131 12501.38 54.73 54774.75 88888.00 2014-05-11 20:40:59.000 131 12501.52 54.75 54774.75 88888.00 2014-05-11 20:40:59.125 131 12501.52 54.75 54774.75 88888.00 2014-05-11 20:40:59.250 131 12501.45 54.73 54774.75 88888.00 2014-05-11 20:40:59.375 131 12501.40 54.73 54774.72 88888.00 2014-05-11 20:40:59.500 131 12501.38 54.73 54774.72 88888.00 2014-05-11 20:40:59.625 131 12501.40 54.70 54774.72 88888.00 2014-05-11 20:40:59.750 131 12501.42 54.67 54774.72 88888.00 2014-05-11 20:40:59.875 131 12501.50 54.73 54774.75 88888.00 2014-05-11 20:41:00.000 131 12501.48 54.77 54774.75 88888.00 2014-05-11 20:41:00.125 131 12501.48 54.75 54774.75 88888.00 2014-05-11 20:41:00.250 131 12501.42 54.70 54774.72 88888.00 2014-05-11 20:41:00.375 131 12501.42 54.70 54774.72 88888.00 2014-05-11 20:41:00.500 131 12501.38 54.73 54774.75 88888.00 2014-05-11 20:41:00.625 131 12501.42 54.83 54774.80 88888.00 2014-05-11 20:41:00.750 131 12501.42 54.80 54774.80 88888.00 2014-05-11 20:41:00.875 131 12501.45 54.77 54774.78 88888.00 2014-05-11 20:41:01.000 131 12501.52 54.75 54774.75 88888.00 2014-05-11 20:41:01.125 131 12501.58 54.80 54774.78 88888.00 2014-05-11 20:41:01.250 131 12501.45 54.75 54774.78 88888.00 2014-05-11 20:41:01.375 131 12501.48 54.77 54774.78 88888.00 2014-05-11 20:41:01.500 131 12501.50 54.80 54774.80 88888.00 2014-05-11 20:41:01.625 131 12501.55 54.80 54774.80 88888.00 2014-05-11 20:41:01.750 131 12501.60 54.80 54774.80 88888.00 2014-05-11 20:41:01.875 131 12501.58 54.83 54774.80 88888.00 2014-05-11 20:41:02.000 131 12501.58 54.77 54774.78 88888.00 2014-05-11 20:41:02.125 131 12501.52 54.77 54774.78 88888.00 2014-05-11 20:41:02.250 131 12501.45 54.77 54774.75 88888.00 2014-05-11 20:41:02.375 131 12501.48 54.80 54774.72 88888.00 2014-05-11 20:41:02.500 131 12501.55 54.77 54774.75 88888.00 2014-05-11 20:41:02.625 131 12501.60 54.77 54774.78 88888.00 2014-05-11 20:41:02.750 131 12501.58 54.80 54774.80 88888.00 2014-05-11 20:41:02.875 131 12501.55 54.85 54774.78 88888.00 2014-05-11 20:41:03.000 131 12501.55 54.85 54774.78 88888.00 2014-05-11 20:41:03.125 131 12501.55 54.83 54774.80 88888.00 2014-05-11 20:41:03.250 131 12501.58 54.80 54774.82 88888.00 2014-05-11 20:41:03.375 131 12501.60 54.80 54774.82 88888.00 2014-05-11 20:41:03.500 131 12501.60 54.83 54774.82 88888.00 2014-05-11 20:41:03.625 131 12501.62 54.85 54774.82 88888.00 2014-05-11 20:41:03.750 131 12501.55 54.83 54774.82 88888.00 2014-05-11 20:41:03.875 131 12501.52 54.83 54774.82 88888.00 2014-05-11 20:41:04.000 131 12501.52 54.80 54774.82 88888.00 2014-05-11 20:41:04.125 131 12501.58 54.80 54774.82 88888.00 2014-05-11 20:41:04.250 131 12501.55 54.80 54774.82 88888.00 2014-05-11 20:41:04.375 131 12501.60 54.80 54774.85 88888.00 2014-05-11 20:41:04.500 131 12501.60 54.80 54774.82 88888.00 2014-05-11 20:41:04.625 131 12501.65 54.83 54774.80 88888.00 2014-05-11 20:41:04.750 131 12501.62 54.83 54774.85 88888.00 2014-05-11 20:41:04.875 131 12501.60 54.88 54774.85 88888.00 2014-05-11 20:41:05.000 131 12501.62 54.90 54774.85 88888.00 2014-05-11 20:41:05.125 131 12501.65 54.88 54774.82 88888.00 2014-05-11 20:41:05.250 131 12501.65 54.88 54774.82 88888.00 2014-05-11 20:41:05.375 131 12501.60 54.85 54774.80 88888.00 2014-05-11 20:41:05.500 131 12501.58 54.88 54774.85 88888.00 2014-05-11 20:41:05.625 131 12501.52 54.88 54774.85 88888.00 2014-05-11 20:41:05.750 131 12501.55 54.88 54774.85 88888.00 2014-05-11 20:41:05.875 131 12501.58 54.83 54774.82 88888.00 2014-05-11 20:41:06.000 131 12501.55 54.80 54774.82 88888.00 2014-05-11 20:41:06.125 131 12501.55 54.83 54774.80 88888.00 2014-05-11 20:41:06.250 131 12501.55 54.80 54774.80 88888.00 2014-05-11 20:41:06.375 131 12501.60 54.85 54774.80 88888.00 2014-05-11 20:41:06.500 131 12501.62 54.85 54774.85 88888.00 2014-05-11 20:41:06.625 131 12501.60 54.83 54774.82 88888.00 2014-05-11 20:41:06.750 131 12501.60 54.83 54774.82 88888.00 2014-05-11 20:41:06.875 131 12501.60 54.85 54774.80 88888.00 2014-05-11 20:41:07.000 131 12501.58 54.83 54774.80 88888.00 2014-05-11 20:41:07.125 131 12501.62 54.88 54774.82 88888.00 2014-05-11 20:41:07.250 131 12501.60 54.88 54774.85 88888.00 2014-05-11 20:41:07.375 131 12501.60 54.92 54774.85 88888.00 2014-05-11 20:41:07.500 131 12501.58 54.88 54774.82 88888.00 2014-05-11 20:41:07.625 131 12501.58 54.88 54774.82 88888.00 2014-05-11 20:41:07.750 131 12501.65 54.88 54774.82 88888.00 2014-05-11 20:41:07.875 131 12501.62 54.88 54774.85 88888.00 2014-05-11 20:41:08.000 131 12501.65 54.90 54774.80 88888.00 2014-05-11 20:41:08.125 131 12501.67 54.90 54774.80 88888.00 2014-05-11 20:41:08.250 131 12501.67 54.90 54774.82 88888.00 2014-05-11 20:41:08.375 131 12501.65 54.88 54774.82 88888.00 2014-05-11 20:41:08.500 131 12501.62 54.90 54774.82 88888.00 2014-05-11 20:41:08.625 131 12501.70 54.92 54774.85 88888.00 2014-05-11 20:41:08.750 131 12501.73 54.92 54774.85 88888.00 2014-05-11 20:41:08.875 131 12501.73 54.90 54774.82 88888.00 2014-05-11 20:41:09.000 131 12501.62 54.92 54774.82 88888.00 2014-05-11 20:41:09.125 131 12501.65 54.95 54774.82 88888.00 2014-05-11 20:41:09.250 131 12501.62 55.00 54774.85 88888.00 2014-05-11 20:41:09.375 131 12501.70 54.98 54774.82 88888.00 2014-05-11 20:41:09.500 131 12501.70 54.98 54774.80 88888.00 2014-05-11 20:41:09.625 131 12501.70 54.95 54774.80 88888.00 2014-05-11 20:41:09.750 131 12501.73 54.98 54774.78 88888.00 2014-05-11 20:41:09.875 131 12501.70 55.02 54774.82 88888.00 2014-05-11 20:41:10.000 131 12501.77 55.02 54774.85 88888.00 2014-05-11 20:41:10.125 131 12501.80 55.00 54774.85 88888.00 2014-05-11 20:41:10.250 131 12501.70 54.98 54774.85 88888.00 2014-05-11 20:41:10.375 131 12501.65 55.00 54774.85 88888.00 2014-05-11 20:41:10.500 131 12501.67 55.00 54774.85 88888.00 2014-05-11 20:41:10.625 131 12501.73 55.00 54774.88 88888.00 2014-05-11 20:41:10.750 131 12501.67 54.98 54774.85 88888.00 2014-05-11 20:41:10.875 131 12501.62 54.95 54774.90 88888.00 2014-05-11 20:41:11.000 131 12501.65 54.95 54774.88 88888.00 2014-05-11 20:41:11.125 131 12501.67 54.95 54774.85 88888.00 2014-05-11 20:41:11.250 131 12501.70 54.98 54774.82 88888.00 2014-05-11 20:41:11.375 131 12501.73 54.98 54774.82 88888.00 2014-05-11 20:41:11.500 131 12501.70 55.00 54774.85 88888.00 2014-05-11 20:41:11.625 131 12501.70 54.98 54774.85 88888.00 2014-05-11 20:41:11.750 131 12501.70 55.00 54774.85 88888.00 2014-05-11 20:41:11.875 131 12501.73 54.98 54774.82 88888.00 2014-05-11 20:41:12.000 131 12501.75 55.02 54774.80 88888.00 2014-05-11 20:41:12.125 131 12501.73 55.02 54774.85 88888.00 2014-05-11 20:41:12.250 131 12501.73 55.00 54774.85 88888.00 2014-05-11 20:41:12.375 131 12501.75 55.02 54774.85 88888.00 2014-05-11 20:41:12.500 131 12501.70 55.00 54774.85 88888.00 2014-05-11 20:41:12.625 131 12501.73 55.00 54774.85 88888.00 2014-05-11 20:41:12.750 131 12501.75 54.98 54774.85 88888.00 2014-05-11 20:41:12.875 131 12501.80 54.98 54774.88 88888.00 2014-05-11 20:41:13.000 131 12501.77 55.00 54774.85 88888.00 2014-05-11 20:41:13.125 131 12501.75 55.00 54774.85 88888.00 2014-05-11 20:41:13.250 131 12501.73 55.00 54774.85 88888.00 2014-05-11 20:41:13.375 131 12501.77 55.02 54774.85 88888.00 2014-05-11 20:41:13.500 131 12501.83 54.98 54774.88 88888.00 2014-05-11 20:41:13.625 131 12501.75 54.98 54774.88 88888.00 2014-05-11 20:41:13.750 131 12501.70 54.98 54774.85 88888.00 2014-05-11 20:41:13.875 131 12501.73 54.95 54774.85 88888.00 2014-05-11 20:41:14.000 131 12501.73 54.95 54774.85 88888.00 2014-05-11 20:41:14.125 131 12501.75 54.95 54774.88 88888.00 2014-05-11 20:41:14.250 131 12501.75 54.98 54774.90 88888.00 2014-05-11 20:41:14.375 131 12501.80 54.98 54774.88 88888.00 2014-05-11 20:41:14.500 131 12501.80 55.00 54774.88 88888.00 2014-05-11 20:41:14.625 131 12501.80 54.98 54774.90 88888.00 2014-05-11 20:41:14.750 131 12501.75 54.92 54774.88 88888.00 2014-05-11 20:41:14.875 131 12501.80 54.92 54774.85 88888.00 2014-05-11 20:41:15.000 131 12501.83 54.92 54774.85 88888.00 2014-05-11 20:41:15.125 131 12501.85 54.95 54774.88 88888.00 2014-05-11 20:41:15.250 131 12501.83 54.95 54774.88 88888.00 2014-05-11 20:41:15.375 131 12501.85 54.90 54774.85 88888.00 2014-05-11 20:41:15.500 131 12501.80 54.90 54774.88 88888.00 2014-05-11 20:41:15.625 131 12501.75 54.92 54774.88 88888.00 2014-05-11 20:41:15.750 131 12501.77 54.95 54774.88 88888.00 2014-05-11 20:41:15.875 131 12501.83 54.95 54774.88 88888.00 2014-05-11 20:41:16.000 131 12501.90 54.95 54774.88 88888.00 2014-05-11 20:41:16.125 131 12501.90 54.98 54774.88 88888.00 2014-05-11 20:41:16.250 131 12501.77 55.00 54774.90 88888.00 2014-05-11 20:41:16.375 131 12501.80 55.02 54774.93 88888.00 2014-05-11 20:41:16.500 131 12501.85 55.02 54774.93 88888.00 2014-05-11 20:41:16.625 131 12501.83 55.02 54774.88 88888.00 2014-05-11 20:41:16.750 131 12501.85 54.98 54774.85 88888.00 2014-05-11 20:41:16.875 131 12501.90 55.00 54774.85 88888.00 2014-05-11 20:41:17.000 131 12501.90 54.95 54774.90 88888.00 2014-05-11 20:41:17.125 131 12501.90 54.95 54774.90 88888.00 2014-05-11 20:41:17.250 131 12501.88 54.95 54774.90 88888.00 2014-05-11 20:41:17.375 131 12501.80 55.00 54774.88 88888.00 2014-05-11 20:41:17.500 131 12501.83 55.02 54774.88 88888.00 2014-05-11 20:41:17.625 131 12501.88 55.00 54774.90 88888.00 2014-05-11 20:41:17.750 131 12501.92 55.00 54774.93 88888.00 2014-05-11 20:41:17.875 131 12501.80 55.00 54774.90 88888.00 2014-05-11 20:41:18.000 131 12501.80 54.98 54774.88 88888.00 2014-05-11 20:41:18.125 131 12501.85 54.98 54774.90 88888.00 2014-05-11 20:41:18.250 131 12501.83 54.98 54774.88 88888.00 2014-05-11 20:41:18.375 131 12501.85 54.98 54774.85 88888.00 2014-05-11 20:41:18.500 131 12501.88 55.00 54774.88 88888.00 2014-05-11 20:41:18.625 131 12501.83 55.00 54774.90 88888.00 2014-05-11 20:41:18.750 131 12501.88 55.00 54774.90 88888.00 2014-05-11 20:41:18.875 131 12501.88 55.00 54774.90 88888.00 2014-05-11 20:41:19.000 131 12501.85 54.98 54774.88 88888.00 2014-05-11 20:41:19.125 131 12501.83 54.95 54774.90 88888.00 2014-05-11 20:41:19.250 131 12501.77 54.92 54774.90 88888.00 2014-05-11 20:41:19.375 131 12501.80 54.95 54774.88 88888.00 2014-05-11 20:41:19.500 131 12501.88 54.95 54774.90 88888.00 2014-05-11 20:41:19.625 131 12501.83 54.95 54774.88 88888.00 2014-05-11 20:41:19.750 131 12501.83 54.98 54774.88 88888.00 2014-05-11 20:41:19.875 131 12501.83 54.98 54774.88 88888.00 2014-05-11 20:41:20.000 131 12501.88 54.98 54774.90 88888.00 2014-05-11 20:41:20.125 131 12501.90 54.98 54774.90 88888.00 2014-05-11 20:41:20.250 131 12501.88 54.98 54774.90 88888.00 2014-05-11 20:41:20.375 131 12501.85 54.98 54774.93 88888.00 2014-05-11 20:41:20.500 131 12501.88 54.98 54774.90 88888.00 2014-05-11 20:41:20.625 131 12501.90 54.95 54774.90 88888.00 2014-05-11 20:41:20.750 131 12501.85 54.95 54774.93 88888.00 2014-05-11 20:41:20.875 131 12501.80 54.98 54774.90 88888.00 2014-05-11 20:41:21.000 131 12501.88 54.98 54774.88 88888.00 2014-05-11 20:41:21.125 131 12501.85 54.98 54774.88 88888.00 2014-05-11 20:41:21.250 131 12501.83 54.98 54774.90 88888.00 2014-05-11 20:41:21.375 131 12501.85 54.92 54774.93 88888.00 2014-05-11 20:41:21.500 131 12501.83 55.00 54774.93 88888.00 2014-05-11 20:41:21.625 131 12501.83 55.00 54774.93 88888.00 2014-05-11 20:41:21.750 131 12501.85 54.98 54774.93 88888.00 2014-05-11 20:41:21.875 131 12501.88 54.95 54774.93 88888.00 2014-05-11 20:41:22.000 131 12501.90 54.95 54774.93 88888.00 2014-05-11 20:41:22.125 131 12501.92 54.98 54774.93 88888.00 2014-05-11 20:41:22.250 131 12501.85 54.92 54774.93 88888.00 2014-05-11 20:41:22.375 131 12501.80 54.92 54774.90 88888.00 2014-05-11 20:41:22.500 131 12501.83 54.92 54774.90 88888.00 2014-05-11 20:41:22.625 131 12501.88 54.98 54774.90 88888.00 2014-05-11 20:41:22.750 131 12501.83 54.98 54774.93 88888.00 2014-05-11 20:41:22.875 131 12501.83 54.92 54774.95 88888.00 2014-05-11 20:41:23.000 131 12501.88 54.95 54774.95 88888.00 2014-05-11 20:41:23.125 131 12501.92 54.98 54774.95 88888.00 2014-05-11 20:41:23.250 131 12501.92 54.95 54774.95 88888.00 2014-05-11 20:41:23.375 131 12501.95 55.00 54774.97 88888.00 2014-05-11 20:41:23.500 131 12501.95 54.98 54774.97 88888.00 2014-05-11 20:41:23.625 131 12501.98 54.98 54774.95 88888.00 2014-05-11 20:41:23.750 131 12501.95 54.95 54774.93 88888.00 2014-05-11 20:41:23.875 131 12501.92 54.92 54774.95 88888.00 2014-05-11 20:41:24.000 131 12501.95 54.98 54774.95 88888.00 2014-05-11 20:41:24.125 131 12501.88 54.95 54774.93 88888.00 2014-05-11 20:41:24.250 131 12501.83 54.95 54774.95 88888.00 2014-05-11 20:41:24.375 131 12501.90 54.95 54774.93 88888.00 2014-05-11 20:41:24.500 131 12501.88 54.95 54774.93 88888.00 2014-05-11 20:41:24.625 131 12501.83 54.98 54774.93 88888.00 2014-05-11 20:41:24.750 131 12501.88 54.98 54774.95 88888.00 2014-05-11 20:41:24.875 131 12501.88 54.95 54774.95 88888.00 2014-05-11 20:41:25.000 131 12501.90 54.92 54774.95 88888.00 2014-05-11 20:41:25.125 131 12501.85 54.98 54774.95 88888.00 2014-05-11 20:41:25.250 131 12501.83 54.98 54774.95 88888.00 2014-05-11 20:41:25.375 131 12501.85 54.98 54774.95 88888.00 2014-05-11 20:41:25.500 131 12501.77 54.95 54774.95 88888.00 2014-05-11 20:41:25.625 131 12501.73 54.92 54774.95 88888.00 2014-05-11 20:41:25.750 131 12501.77 54.92 54774.95 88888.00 2014-05-11 20:41:25.875 131 12501.88 54.92 54774.97 88888.00 2014-05-11 20:41:26.000 131 12501.88 54.90 54774.97 88888.00 2014-05-11 20:41:26.125 131 12501.80 54.92 54775.03 88888.00 2014-05-11 20:41:26.250 131 12501.73 54.90 54774.97 88888.00 2014-05-11 20:41:26.375 131 12501.75 54.95 54774.97 88888.00 2014-05-11 20:41:26.500 131 12501.83 54.95 54774.97 88888.00 2014-05-11 20:41:26.625 131 12501.88 54.88 54774.95 88888.00 2014-05-11 20:41:26.750 131 12501.85 54.88 54774.95 88888.00 2014-05-11 20:41:26.875 131 12501.88 54.90 54774.97 88888.00 2014-05-11 20:41:27.000 131 12501.92 54.92 54774.97 88888.00 2014-05-11 20:41:27.125 131 12501.98 54.92 54774.97 88888.00 2014-05-11 20:41:27.250 131 12501.90 54.90 54775.00 88888.00 2014-05-11 20:41:27.375 131 12501.88 54.95 54775.03 88888.00 2014-05-11 20:41:27.500 131 12501.90 54.92 54775.00 88888.00 2014-05-11 20:41:27.625 131 12501.90 54.90 54774.95 88888.00 2014-05-11 20:41:27.750 131 12501.90 54.85 54774.95 88888.00 2014-05-11 20:41:27.875 131 12501.95 54.90 54774.97 88888.00 2014-05-11 20:41:28.000 131 12501.85 54.92 54774.97 88888.00 2014-05-11 20:41:28.125 131 12501.80 54.92 54774.97 88888.00 2014-05-11 20:41:28.250 131 12501.80 54.90 54774.97 88888.00 2014-05-11 20:41:28.375 131 12501.83 54.90 54774.97 88888.00 2014-05-11 20:41:28.500 131 12501.80 54.88 54775.00 88888.00 2014-05-11 20:41:28.625 131 12501.83 54.88 54775.00 88888.00 2014-05-11 20:41:28.750 131 12501.83 54.88 54775.00 88888.00 2014-05-11 20:41:28.875 131 12501.83 54.90 54775.03 88888.00 2014-05-11 20:41:29.000 131 12501.80 54.92 54775.03 88888.00 2014-05-11 20:41:29.125 131 12501.77 54.92 54775.00 88888.00 2014-05-11 20:41:29.250 131 12501.73 54.88 54775.00 88888.00 2014-05-11 20:41:29.375 131 12501.80 54.90 54775.00 88888.00 2014-05-11 20:41:29.500 131 12501.88 54.88 54775.03 88888.00 2014-05-11 20:41:29.625 131 12501.90 54.85 54775.00 88888.00 2014-05-11 20:41:29.750 131 12501.90 54.83 54774.97 88888.00 2014-05-11 20:41:29.875 131 12501.83 54.88 54775.00 88888.00 2014-05-11 20:41:30.000 131 12501.88 54.88 54775.00 88888.00 2014-05-11 20:41:30.125 131 12501.88 54.88 54775.03 88888.00 2014-05-11 20:41:30.250 131 12501.85 54.80 54775.00 88888.00 2014-05-11 20:41:30.375 131 12501.90 54.80 54775.00 88888.00 2014-05-11 20:41:30.500 131 12501.90 54.80 54775.00 88888.00 2014-05-11 20:41:30.625 131 12501.95 54.80 54775.03 88888.00 2014-05-11 20:41:30.750 131 12501.92 54.80 54775.03 88888.00 2014-05-11 20:41:30.875 131 12501.90 54.80 54775.03 88888.00 2014-05-11 20:41:31.000 131 12501.88 54.77 54775.03 88888.00 2014-05-11 20:41:31.125 131 12501.88 54.77 54775.00 88888.00 2014-05-11 20:41:31.250 131 12501.90 54.75 54775.03 88888.00 2014-05-11 20:41:31.375 131 12501.90 54.75 54775.03 88888.00 2014-05-11 20:41:31.500 131 12501.85 54.77 54775.03 88888.00 2014-05-11 20:41:31.625 131 12501.85 54.75 54775.00 88888.00 2014-05-11 20:41:31.750 131 12501.92 54.73 54775.00 88888.00 2014-05-11 20:41:31.875 131 12501.90 54.75 54775.05 88888.00 2014-05-11 20:41:32.000 131 12501.83 54.77 54775.03 88888.00 2014-05-11 20:41:32.125 131 12501.77 54.75 54775.00 88888.00 2014-05-11 20:41:32.250 131 12501.83 54.73 54775.03 88888.00 2014-05-11 20:41:32.375 131 12501.85 54.75 54775.03 88888.00 2014-05-11 20:41:32.500 131 12501.88 54.73 54775.03 88888.00 2014-05-11 20:41:32.625 131 12501.85 54.73 54775.05 88888.00 2014-05-11 20:41:32.750 131 12501.83 54.70 54775.07 88888.00 2014-05-11 20:41:32.875 131 12501.80 54.70 54775.03 88888.00 2014-05-11 20:41:33.000 131 12501.83 54.70 54775.05 88888.00 2014-05-11 20:41:33.125 131 12501.77 54.70 54775.05 88888.00 2014-05-11 20:41:33.250 131 12501.77 54.67 54775.03 88888.00 2014-05-11 20:41:33.375 131 12501.80 54.65 54775.03 88888.00 2014-05-11 20:41:33.500 131 12501.77 54.62 54775.03 88888.00 2014-05-11 20:41:33.625 131 12501.83 54.62 54775.03 88888.00 2014-05-11 20:41:33.750 131 12501.85 54.65 54775.03 88888.00 2014-05-11 20:41:33.875 131 12501.83 54.67 54775.05 88888.00 2014-05-11 20:41:34.000 131 12501.85 54.67 54775.05 88888.00 2014-05-11 20:41:34.125 131 12501.88 54.70 54775.07 88888.00 2014-05-11 20:41:34.250 131 12501.88 54.65 54775.05 88888.00 2014-05-11 20:41:34.375 131 12501.88 54.62 54775.05 88888.00 2014-05-11 20:41:34.500 131 12501.88 54.65 54775.05 88888.00 2014-05-11 20:41:34.625 131 12501.77 54.62 54775.05 88888.00 2014-05-11 20:41:34.750 131 12501.80 54.62 54775.05 88888.00 2014-05-11 20:41:34.875 131 12501.85 54.67 54775.07 88888.00 2014-05-11 20:41:35.000 131 12501.80 54.65 54775.10 88888.00 2014-05-11 20:41:35.125 131 12501.77 54.62 54775.10 88888.00 2014-05-11 20:41:35.250 131 12501.70 54.60 54775.10 88888.00 2014-05-11 20:41:35.375 131 12501.75 54.60 54775.07 88888.00 2014-05-11 20:41:35.500 131 12501.80 54.62 54775.10 88888.00 2014-05-11 20:41:35.625 131 12501.83 54.62 54775.10 88888.00 2014-05-11 20:41:35.750 131 12501.80 54.58 54775.05 88888.00 2014-05-11 20:41:35.875 131 12501.77 54.58 54775.05 88888.00 2014-05-11 20:41:36.000 131 12501.83 54.60 54775.07 88888.00 2014-05-11 20:41:36.125 131 12501.88 54.62 54775.10 88888.00 2014-05-11 20:41:36.250 131 12501.85 54.62 54775.10 88888.00 2014-05-11 20:41:36.375 131 12501.83 54.60 54775.10 88888.00 2014-05-11 20:41:36.500 131 12501.83 54.58 54775.10 88888.00 2014-05-11 20:41:36.625 131 12501.83 54.58 54775.10 88888.00 2014-05-11 20:41:36.750 131 12501.77 54.58 54775.10 88888.00 2014-05-11 20:41:36.875 131 12501.77 54.58 54775.12 88888.00 2014-05-11 20:41:37.000 131 12501.77 54.55 54775.10 88888.00 2014-05-11 20:41:37.125 131 12501.80 54.58 54775.07 88888.00 2014-05-11 20:41:37.250 131 12501.77 54.58 54775.07 88888.00 2014-05-11 20:41:37.375 131 12501.70 54.55 54775.10 88888.00 2014-05-11 20:41:37.500 131 12501.65 54.55 54775.10 88888.00 2014-05-11 20:41:37.625 131 12501.65 54.55 54775.15 88888.00 2014-05-11 20:41:37.750 131 12501.70 54.58 54775.15 88888.00 2014-05-11 20:41:37.875 131 12501.75 54.52 54775.12 88888.00 2014-05-11 20:41:38.000 131 12501.70 54.55 54775.10 88888.00 2014-05-11 20:41:38.125 131 12501.65 54.55 54775.12 88888.00 2014-05-11 20:41:38.250 131 12501.65 54.52 54775.12 88888.00 2014-05-11 20:41:38.375 131 12501.67 54.58 54775.10 88888.00 2014-05-11 20:41:38.500 131 12501.70 54.58 54775.10 88888.00 2014-05-11 20:41:38.625 131 12501.73 54.58 54775.10 88888.00 2014-05-11 20:41:38.750 131 12501.70 54.55 54775.10 88888.00 2014-05-11 20:41:38.875 131 12501.77 54.58 54775.10 88888.00 2014-05-11 20:41:39.000 131 12501.80 54.55 54775.07 88888.00 2014-05-11 20:41:39.125 131 12501.80 54.52 54775.10 88888.00 2014-05-11 20:41:39.250 131 12501.75 54.52 54775.12 88888.00 2014-05-11 20:41:39.375 131 12501.75 54.55 54775.10 88888.00 2014-05-11 20:41:39.500 131 12501.67 54.52 54775.10 88888.00 2014-05-11 20:41:39.625 131 12501.65 54.50 54775.12 88888.00 2014-05-11 20:41:39.750 131 12501.67 54.52 54775.12 88888.00 2014-05-11 20:41:39.875 131 12501.67 54.52 54775.12 88888.00 2014-05-11 20:41:40.000 131 12501.67 54.48 54775.10 88888.00 2014-05-11 20:41:40.125 131 12501.67 54.48 54775.10 88888.00 2014-05-11 20:41:40.250 131 12501.73 54.50 54775.12 88888.00 2014-05-11 20:41:40.375 131 12501.75 54.50 54775.12 88888.00 2014-05-11 20:41:40.500 131 12501.75 54.52 54775.12 88888.00 2014-05-11 20:41:40.625 131 12501.70 54.50 54775.15 88888.00 2014-05-11 20:41:40.750 131 12501.70 54.50 54775.15 88888.00 2014-05-11 20:41:40.875 131 12501.75 54.48 54775.15 88888.00 2014-05-11 20:41:41.000 131 12501.75 54.48 54775.12 88888.00 2014-05-11 20:41:41.125 131 12501.75 54.48 54775.15 88888.00 2014-05-11 20:41:41.250 131 12501.62 54.45 54775.15 88888.00 2014-05-11 20:41:41.375 131 12501.67 54.50 54775.12 88888.00 2014-05-11 20:41:41.500 131 12501.75 54.50 54775.15 88888.00 2014-05-11 20:41:41.625 131 12501.77 54.50 54775.15 88888.00 2014-05-11 20:41:41.750 131 12501.80 54.50 54775.15 88888.00 2014-05-11 20:41:41.875 131 12501.83 54.48 54775.15 88888.00 2014-05-11 20:41:42.000 131 12501.88 54.48 54775.12 88888.00 2014-05-11 20:41:42.125 131 12501.90 54.45 54775.15 88888.00 2014-05-11 20:41:42.250 131 12501.83 54.48 54775.15 88888.00 2014-05-11 20:41:42.375 131 12501.80 54.48 54775.15 88888.00 2014-05-11 20:41:42.500 131 12501.80 54.45 54775.12 88888.00 2014-05-11 20:41:42.625 131 12501.83 54.45 54775.10 88888.00 2014-05-11 20:41:42.750 131 12501.85 54.48 54775.10 88888.00 2014-05-11 20:41:42.875 131 12501.88 54.45 54775.12 88888.00 2014-05-11 20:41:43.000 131 12501.85 54.45 54775.10 88888.00 2014-05-11 20:41:43.125 131 12501.80 54.45 54775.12 88888.00 2014-05-11 20:41:43.250 131 12501.80 54.50 54775.18 88888.00 2014-05-11 20:41:43.375 131 12501.85 54.48 54775.15 88888.00 2014-05-11 20:41:43.500 131 12501.83 54.42 54775.15 88888.00 2014-05-11 20:41:43.625 131 12501.88 54.40 54775.15 88888.00 2014-05-11 20:41:43.750 131 12501.90 54.42 54775.15 88888.00 2014-05-11 20:41:43.875 131 12501.80 54.45 54775.15 88888.00 2014-05-11 20:41:44.000 131 12501.75 54.48 54775.18 88888.00 2014-05-11 20:41:44.125 131 12501.70 54.45 54775.18 88888.00 2014-05-11 20:41:44.250 131 12501.70 54.40 54775.15 88888.00 2014-05-11 20:41:44.375 131 12501.77 54.42 54775.15 88888.00 2014-05-11 20:41:44.500 131 12501.83 54.40 54775.15 88888.00 2014-05-11 20:41:44.625 131 12501.85 54.42 54775.18 88888.00 2014-05-11 20:41:44.750 131 12501.80 54.42 54775.18 88888.00 2014-05-11 20:41:44.875 131 12501.77 54.40 54775.15 88888.00 2014-05-11 20:41:45.000 131 12501.75 54.40 54775.15 88888.00 2014-05-11 20:41:45.125 131 12501.77 54.42 54775.15 88888.00 2014-05-11 20:41:45.250 131 12501.77 54.40 54775.18 88888.00 2014-05-11 20:41:45.375 131 12501.75 54.42 54775.18 88888.00 2014-05-11 20:41:45.500 131 12501.77 54.42 54775.18 88888.00 2014-05-11 20:41:45.625 131 12501.73 54.40 54775.15 88888.00 2014-05-11 20:41:45.750 131 12501.67 54.42 54775.18 88888.00 2014-05-11 20:41:45.875 131 12501.80 54.42 54775.20 88888.00 2014-05-11 20:41:46.000 131 12501.83 54.42 54775.18 88888.00 2014-05-11 20:41:46.125 131 12501.77 54.40 54775.18 88888.00 2014-05-11 20:41:46.250 131 12501.73 54.38 54775.20 88888.00 2014-05-11 20:41:46.375 131 12501.77 54.35 54775.18 88888.00 2014-05-11 20:41:46.500 131 12501.83 54.35 54775.15 88888.00 2014-05-11 20:41:46.625 131 12501.85 54.40 54775.18 88888.00 2014-05-11 20:41:46.750 131 12501.88 54.38 54775.22 88888.00 2014-05-11 20:41:46.875 131 12501.88 54.38 54775.20 88888.00 2014-05-11 20:41:47.000 131 12501.80 54.38 54775.18 88888.00 2014-05-11 20:41:47.125 131 12501.80 54.35 54775.15 88888.00 2014-05-11 20:41:47.250 131 12501.85 54.33 54775.20 88888.00 2014-05-11 20:41:47.375 131 12501.92 54.35 54775.18 88888.00 2014-05-11 20:41:47.500 131 12501.88 54.35 54775.15 88888.00 2014-05-11 20:41:47.625 131 12501.73 54.35 54775.15 88888.00 2014-05-11 20:41:47.750 131 12501.73 54.35 54775.15 88888.00 2014-05-11 20:41:47.875 131 12501.80 54.35 54775.18 88888.00 2014-05-11 20:41:48.000 131 12501.77 54.35 54775.18 88888.00 2014-05-11 20:41:48.125 131 12501.85 54.35 54775.15 88888.00 2014-05-11 20:41:48.250 131 12501.85 54.30 54775.15 88888.00 2014-05-11 20:41:48.375 131 12501.88 54.35 54775.15 88888.00 2014-05-11 20:41:48.500 131 12501.80 54.35 54775.18 88888.00 2014-05-11 20:41:48.625 131 12501.83 54.33 54775.20 88888.00 2014-05-11 20:41:48.750 131 12501.83 54.33 54775.20 88888.00 2014-05-11 20:41:48.875 131 12501.83 54.33 54775.20 88888.00 2014-05-11 20:41:49.000 131 12501.77 54.30 54775.18 88888.00 2014-05-11 20:41:49.125 131 12501.73 54.30 54775.20 88888.00 2014-05-11 20:41:49.250 131 12501.73 54.30 54775.18 88888.00 2014-05-11 20:41:49.375 131 12501.77 54.33 54775.15 88888.00 2014-05-11 20:41:49.500 131 12501.77 54.33 54775.18 88888.00 2014-05-11 20:41:49.625 131 12501.80 54.33 54775.15 88888.00 2014-05-11 20:41:49.750 131 12501.85 54.30 54775.18 88888.00 2014-05-11 20:41:49.875 131 12501.83 54.30 54775.15 88888.00 2014-05-11 20:41:50.000 131 12501.80 54.25 54775.15 88888.00 2014-05-11 20:41:50.125 131 12501.83 54.27 54775.18 88888.00 2014-05-11 20:41:50.250 131 12501.77 54.23 54775.18 88888.00 2014-05-11 20:41:50.375 131 12501.85 54.25 54775.18 88888.00 2014-05-11 20:41:50.500 131 12501.90 54.27 54775.18 88888.00 2014-05-11 20:41:50.625 131 12501.90 54.25 54775.18 88888.00 2014-05-11 20:41:50.750 131 12501.88 54.27 54775.20 88888.00 2014-05-11 20:41:50.875 131 12501.85 54.23 54775.18 88888.00 2014-05-11 20:41:51.000 131 12501.85 54.20 54775.15 88888.00 2014-05-11 20:41:51.125 131 12501.90 54.23 54775.18 88888.00 2014-05-11 20:41:51.250 131 12501.90 54.25 54775.20 88888.00 2014-05-11 20:41:51.375 131 12501.90 54.25 54775.22 88888.00 2014-05-11 20:41:51.500 131 12501.88 54.25 54775.20 88888.00 2014-05-11 20:41:51.625 131 12501.88 54.23 54775.18 88888.00 2014-05-11 20:41:51.750 131 12501.88 54.23 54775.18 88888.00 2014-05-11 20:41:51.875 131 12501.92 54.17 54775.18 88888.00 2014-05-11 20:41:52.000 131 12501.98 54.20 54775.18 88888.00 2014-05-11 20:41:52.125 131 12501.98 54.23 54775.20 88888.00 2014-05-11 20:41:52.250 131 12501.88 54.20 54775.18 88888.00 2014-05-11 20:41:52.375 131 12501.88 54.20 54775.20 88888.00 2014-05-11 20:41:52.500 131 12501.90 54.23 54775.22 88888.00 2014-05-11 20:41:52.625 131 12501.92 54.23 54775.20 88888.00 2014-05-11 20:41:52.750 131 12501.92 54.23 54775.18 88888.00 2014-05-11 20:41:52.875 131 12501.92 54.17 54775.20 88888.00 2014-05-11 20:41:53.000 131 12501.92 54.17 54775.18 88888.00 2014-05-11 20:41:53.125 131 12501.95 54.17 54775.20 88888.00 2014-05-11 20:41:53.250 131 12501.92 54.20 54775.20 88888.00 2014-05-11 20:41:53.375 131 12502.02 54.17 54775.20 88888.00 2014-05-11 20:41:53.500 131 12502.02 54.17 54775.20 88888.00 2014-05-11 20:41:53.625 131 12502.02 54.17 54775.18 88888.00 2014-05-11 20:41:53.750 131 12502.00 54.17 54775.20 88888.00 2014-05-11 20:41:53.875 131 12501.92 54.17 54775.18 88888.00 2014-05-11 20:41:54.000 131 12501.95 54.17 54775.18 88888.00 2014-05-11 20:41:54.125 131 12501.98 54.17 54775.18 88888.00 2014-05-11 20:41:54.250 131 12502.00 54.15 54775.20 88888.00 2014-05-11 20:41:54.375 131 12502.02 54.17 54775.18 88888.00 2014-05-11 20:41:54.500 131 12502.02 54.20 54775.22 88888.00 2014-05-11 20:41:54.625 131 12501.98 54.17 54775.18 88888.00 2014-05-11 20:41:54.750 131 12502.00 54.17 54775.20 88888.00 2014-05-11 20:41:54.875 131 12502.05 54.17 54775.20 88888.00 2014-05-11 20:41:55.000 131 12502.02 54.15 54775.20 88888.00 2014-05-11 20:41:55.125 131 12502.02 54.12 54775.20 88888.00 2014-05-11 20:41:55.250 131 12502.00 54.15 54775.20 88888.00 2014-05-11 20:41:55.375 131 12502.02 54.17 54775.18 88888.00 2014-05-11 20:41:55.500 131 12501.92 54.17 54775.18 88888.00 2014-05-11 20:41:55.625 131 12501.92 54.17 54775.18 88888.00 2014-05-11 20:41:55.750 131 12501.98 54.17 54775.20 88888.00 2014-05-11 20:41:55.875 131 12501.98 54.17 54775.25 88888.00 2014-05-11 20:41:56.000 131 12501.92 54.15 54775.22 88888.00 2014-05-11 20:41:56.125 131 12501.90 54.15 54775.22 88888.00 2014-05-11 20:41:56.250 131 12501.92 54.15 54775.22 88888.00 2014-05-11 20:41:56.375 131 12502.00 54.17 54775.22 88888.00 2014-05-11 20:41:56.500 131 12502.05 54.20 54775.20 88888.00 2014-05-11 20:41:56.625 131 12502.05 54.20 54775.18 88888.00 2014-05-11 20:41:56.750 131 12502.02 54.17 54775.18 88888.00 2014-05-11 20:41:56.875 131 12501.98 54.17 54775.20 88888.00 2014-05-11 20:41:57.000 131 12502.02 54.15 54775.20 88888.00 2014-05-11 20:41:57.125 131 12502.05 54.15 54775.20 88888.00 2014-05-11 20:41:57.250 131 12502.02 54.12 54775.20 88888.00 2014-05-11 20:41:57.375 131 12501.98 54.12 54775.20 88888.00 2014-05-11 20:41:57.500 131 12501.98 54.12 54775.22 88888.00 2014-05-11 20:41:57.625 131 12502.02 54.15 54775.22 88888.00 2014-05-11 20:41:57.750 131 12502.02 54.15 54775.20 88888.00 2014-05-11 20:41:57.875 131 12502.00 54.17 54775.20 88888.00 2014-05-11 20:41:58.000 131 12502.05 54.20 54775.20 88888.00 2014-05-11 20:41:58.125 131 12502.08 54.15 54775.20 88888.00 2014-05-11 20:41:58.250 131 12502.02 54.10 54775.18 88888.00 2014-05-11 20:41:58.375 131 12502.00 54.08 54775.18 88888.00 2014-05-11 20:41:58.500 131 12502.00 54.12 54775.20 88888.00 2014-05-11 20:41:58.625 131 12502.08 54.12 54775.20 88888.00 2014-05-11 20:41:58.750 131 12502.08 54.15 54775.20 88888.00 2014-05-11 20:41:58.875 131 12502.02 54.10 54775.20 88888.00 2014-05-11 20:41:59.000 131 12501.95 54.10 54775.18 88888.00 2014-05-11 20:41:59.125 131 12502.02 54.10 54775.18 88888.00 2014-05-11 20:41:59.250 131 12502.05 54.15 54775.20 88888.00 2014-05-11 20:41:59.375 131 12502.02 54.17 54775.20 88888.00 2014-05-11 20:41:59.500 131 12501.95 54.15 54775.20 88888.00 2014-05-11 20:41:59.625 131 12501.90 54.15 54775.20 88888.00 2014-05-11 20:41:59.750 131 12501.95 54.15 54775.18 88888.00 2014-05-11 20:41:59.875 131 12501.98 54.12 54775.18 88888.00 2014-05-11 20:42:00.000 131 12502.00 54.17 54775.18 88888.00 2014-05-11 20:42:00.125 131 12502.00 54.17 54775.20 88888.00 2014-05-11 20:42:00.250 131 12501.98 54.17 54775.20 88888.00 2014-05-11 20:42:00.375 131 12502.02 54.20 54775.18 88888.00 2014-05-11 20:42:00.500 131 12502.05 54.20 54775.18 88888.00 2014-05-11 20:42:00.625 131 12502.05 54.20 54775.20 88888.00 2014-05-11 20:42:00.750 131 12502.02 54.23 54775.20 88888.00 2014-05-11 20:42:00.875 131 12501.95 54.20 54775.18 88888.00 2014-05-11 20:42:01.000 131 12502.00 54.15 54775.15 88888.00 2014-05-11 20:42:01.125 131 12502.05 54.15 54775.18 88888.00 2014-05-11 20:42:01.250 131 12502.02 54.12 54775.20 88888.00 2014-05-11 20:42:01.375 131 12502.00 54.12 54775.22 88888.00 2014-05-11 20:42:01.500 131 12501.98 54.17 54775.22 88888.00 2014-05-11 20:42:01.625 131 12501.98 54.20 54775.20 88888.00 2014-05-11 20:42:01.750 131 12501.98 54.20 54775.20 88888.00 2014-05-11 20:42:01.875 131 12502.00 54.20 54775.20 88888.00 2014-05-11 20:42:02.000 131 12501.98 54.20 54775.20 88888.00 2014-05-11 20:42:02.125 131 12502.00 54.20 54775.18 88888.00 2014-05-11 20:42:02.250 131 12502.00 54.15 54775.20 88888.00 2014-05-11 20:42:02.375 131 12502.00 54.17 54775.20 88888.00 2014-05-11 20:42:02.500 131 12502.02 54.17 54775.18 88888.00 2014-05-11 20:42:02.625 131 12501.98 54.15 54775.20 88888.00 2014-05-11 20:42:02.750 131 12502.00 54.15 54775.18 88888.00 2014-05-11 20:42:02.875 131 12501.98 54.17 54775.20 88888.00 2014-05-11 20:42:03.000 131 12501.90 54.25 54775.20 88888.00 2014-05-11 20:42:03.125 131 12501.90 54.23 54775.22 88888.00 2014-05-11 20:42:03.250 131 12501.98 54.17 54775.22 88888.00 2014-05-11 20:42:03.375 131 12502.05 54.17 54775.22 88888.00 2014-05-11 20:42:03.500 131 12502.05 54.20 54775.20 88888.00 2014-05-11 20:42:03.625 131 12502.00 54.20 54775.20 88888.00 2014-05-11 20:42:03.750 131 12501.95 54.17 54775.20 88888.00 2014-05-11 20:42:03.875 131 12501.95 54.20 54775.18 88888.00 2014-05-11 20:42:04.000 131 12501.92 54.17 54775.18 88888.00 2014-05-11 20:42:04.125 131 12501.95 54.20 54775.22 88888.00 2014-05-11 20:42:04.250 131 12501.90 54.17 54775.20 88888.00 2014-05-11 20:42:04.375 131 12501.98 54.17 54775.18 88888.00 2014-05-11 20:42:04.500 131 12501.98 54.17 54775.20 88888.00 2014-05-11 20:42:04.625 131 12501.95 54.20 54775.20 88888.00 2014-05-11 20:42:04.750 131 12501.98 54.23 54775.22 88888.00 2014-05-11 20:42:04.875 131 12502.02 54.20 54775.20 88888.00 2014-05-11 20:42:05.000 131 12502.05 54.20 54775.18 88888.00 2014-05-11 20:42:05.125 131 12502.05 54.20 54775.20 88888.00 2014-05-11 20:42:05.250 131 12502.00 54.17 54775.20 88888.00 2014-05-11 20:42:05.375 131 12502.02 54.20 54775.20 88888.00 2014-05-11 20:42:05.500 131 12502.08 54.20 54775.18 88888.00 2014-05-11 20:42:05.625 131 12502.08 54.20 54775.18 88888.00 2014-05-11 20:42:05.750 131 12502.02 54.20 54775.18 88888.00 2014-05-11 20:42:05.875 131 12502.00 54.20 54775.18 88888.00 2014-05-11 20:42:06.000 131 12502.02 54.17 54775.18 88888.00 2014-05-11 20:42:06.125 131 12501.95 54.15 54775.18 88888.00 2014-05-11 20:42:06.250 131 12501.90 54.17 54775.22 88888.00 2014-05-11 20:42:06.375 131 12501.95 54.20 54775.22 88888.00 2014-05-11 20:42:06.500 131 12501.98 54.25 54775.25 88888.00 2014-05-11 20:42:06.625 131 12501.98 54.25 54775.22 88888.00 2014-05-11 20:42:06.750 131 12501.95 54.23 54775.20 88888.00 2014-05-11 20:42:06.875 131 12501.98 54.23 54775.20 88888.00 2014-05-11 20:42:07.000 131 12501.98 54.17 54775.20 88888.00 2014-05-11 20:42:07.125 131 12501.90 54.15 54775.20 88888.00 2014-05-11 20:42:07.250 131 12501.90 54.15 54775.18 88888.00 2014-05-11 20:42:07.375 131 12501.95 54.17 54775.20 88888.00 2014-05-11 20:42:07.500 131 12502.00 54.17 54775.18 88888.00 2014-05-11 20:42:07.625 131 12502.10 54.17 54775.18 88888.00 2014-05-11 20:42:07.750 131 12502.08 54.17 54775.20 88888.00 2014-05-11 20:42:07.875 131 12502.00 54.23 54775.18 88888.00 2014-05-11 20:42:08.000 131 12501.92 54.20 54775.18 88888.00 2014-05-11 20:42:08.125 131 12501.95 54.17 54775.18 88888.00 2014-05-11 20:42:08.250 131 12502.05 54.12 54775.18 88888.00 2014-05-11 20:42:08.375 131 12502.10 54.15 54775.20 88888.00 2014-05-11 20:42:08.500 131 12502.08 54.15 54775.18 88888.00 2014-05-11 20:42:08.625 131 12502.10 54.15 54775.18 88888.00 2014-05-11 20:42:08.750 131 12502.05 54.20 54775.22 88888.00 2014-05-11 20:42:08.875 131 12502.08 54.17 54775.22 88888.00 2014-05-11 20:42:09.000 131 12502.10 54.12 54775.20 88888.00 2014-05-11 20:42:09.125 131 12502.15 54.15 54775.22 88888.00 2014-05-11 20:42:09.250 131 12502.08 54.12 54775.22 88888.00 2014-05-11 20:42:09.375 131 12502.12 54.10 54775.20 88888.00 2014-05-11 20:42:09.500 131 12502.17 54.10 54775.20 88888.00 2014-05-11 20:42:09.625 131 12502.23 54.10 54775.18 88888.00 2014-05-11 20:42:09.750 131 12502.17 54.12 54775.20 88888.00 2014-05-11 20:42:09.875 131 12502.12 54.12 54775.20 88888.00 2014-05-11 20:42:10.000 131 12502.10 54.10 54775.18 88888.00 2014-05-11 20:42:10.125 131 12502.12 54.08 54775.20 88888.00 2014-05-11 20:42:10.250 131 12502.20 54.02 54775.20 88888.00 2014-05-11 20:42:10.375 131 12502.23 54.05 54775.20 88888.00 2014-05-11 20:42:10.500 131 12502.20 54.10 54775.20 88888.00 2014-05-11 20:42:10.625 131 12502.27 54.12 54775.22 88888.00 2014-05-11 20:42:10.750 131 12502.27 54.12 54775.22 88888.00 2014-05-11 20:42:10.875 131 12502.25 54.08 54775.22 88888.00 2014-05-11 20:42:11.000 131 12502.27 54.10 54775.20 88888.00 2014-05-11 20:42:11.125 131 12502.27 54.12 54775.22 88888.00 2014-05-11 20:42:11.250 131 12502.20 54.10 54775.18 88888.00 2014-05-11 20:42:11.375 131 12502.20 54.08 54775.15 88888.00 2014-05-11 20:42:11.500 131 12502.25 54.08 54775.18 88888.00 2014-05-11 20:42:11.625 131 12502.35 54.10 54775.20 88888.00 2014-05-11 20:42:11.750 131 12502.35 54.10 54775.20 88888.00 2014-05-11 20:42:11.875 131 12502.25 54.08 54775.20 88888.00 2014-05-11 20:42:12.000 131 12502.25 54.10 54775.20 88888.00 2014-05-11 20:42:12.125 131 12502.23 54.08 54775.20 88888.00 2014-05-11 20:42:12.250 131 12502.30 54.02 54775.22 88888.00 2014-05-11 20:42:12.375 131 12502.35 54.05 54775.20 88888.00 2014-05-11 20:42:12.500 131 12502.30 54.02 54775.20 88888.00 2014-05-11 20:42:12.625 131 12502.33 54.05 54775.20 88888.00 2014-05-11 20:42:12.750 131 12502.35 54.08 54775.22 88888.00 2014-05-11 20:42:12.875 131 12502.33 54.02 54775.20 88888.00 2014-05-11 20:42:13.000 131 12502.27 54.05 54775.18 88888.00 2014-05-11 20:42:13.125 131 12502.30 54.02 54775.18 88888.00 2014-05-11 20:42:13.250 131 12502.33 54.05 54775.20 88888.00 2014-05-11 20:42:13.375 131 12502.35 54.05 54775.20 88888.00 2014-05-11 20:42:13.500 131 12502.30 54.02 54775.18 88888.00 2014-05-11 20:42:13.625 131 12502.33 54.02 54775.18 88888.00 2014-05-11 20:42:13.750 131 12502.40 54.02 54775.18 88888.00 2014-05-11 20:42:13.875 131 12502.40 54.00 54775.18 88888.00 2014-05-11 20:42:14.000 131 12502.40 54.00 54775.18 88888.00 2014-05-11 20:42:14.125 131 12502.38 54.02 54775.18 88888.00 2014-05-11 20:42:14.250 131 12502.38 54.02 54775.18 88888.00 2014-05-11 20:42:14.375 131 12502.40 54.05 54775.20 88888.00 2014-05-11 20:42:14.500 131 12502.40 54.08 54775.22 88888.00 2014-05-11 20:42:14.625 131 12502.40 54.05 54775.22 88888.00 2014-05-11 20:42:14.750 131 12502.33 54.08 54775.20 88888.00 2014-05-11 20:42:14.875 131 12502.33 54.08 54775.18 88888.00 2014-05-11 20:42:15.000 131 12502.42 54.05 54775.20 88888.00 2014-05-11 20:42:15.125 131 12502.50 54.05 54775.20 88888.00 2014-05-11 20:42:15.250 131 12502.48 54.00 54775.20 88888.00 2014-05-11 20:42:15.375 131 12502.42 54.00 54775.18 88888.00 2014-05-11 20:42:15.500 131 12502.40 54.02 54775.15 88888.00 2014-05-11 20:42:15.625 131 12502.42 54.00 54775.15 88888.00 2014-05-11 20:42:15.750 131 12502.42 54.02 54775.12 88888.00 2014-05-11 20:42:15.875 131 12502.42 54.05 54775.12 88888.00 2014-05-11 20:42:16.000 131 12502.42 54.05 54775.15 88888.00 2014-05-11 20:42:16.125 131 12502.42 53.98 54775.15 88888.00 2014-05-11 20:42:16.250 131 12502.38 53.92 54775.15 88888.00 2014-05-11 20:42:16.375 131 12502.42 54.00 54775.15 88888.00 2014-05-11 20:42:16.500 131 12502.42 54.02 54775.15 88888.00 2014-05-11 20:42:16.625 131 12502.42 54.00 54775.15 88888.00 2014-05-11 20:42:16.750 131 12502.40 54.00 54775.12 88888.00 2014-05-11 20:42:16.875 131 12502.40 54.00 54775.12 88888.00 2014-05-11 20:42:17.000 131 12502.48 54.00 54775.12 88888.00 2014-05-11 20:42:17.125 131 12502.52 54.00 54775.15 88888.00 2014-05-11 20:42:17.250 131 12502.52 53.98 54775.15 88888.00 2014-05-11 20:42:17.375 131 12502.50 54.00 54775.18 88888.00 2014-05-11 20:42:17.500 131 12502.45 54.00 54775.20 88888.00 2014-05-11 20:42:17.625 131 12502.42 54.00 54775.22 88888.00 2014-05-11 20:42:17.750 131 12502.50 53.98 54775.20 88888.00 2014-05-11 20:42:17.875 131 12502.48 53.95 54775.18 88888.00 2014-05-11 20:42:18.000 131 12502.48 53.95 54775.15 88888.00 2014-05-11 20:42:18.125 131 12502.42 53.92 54775.15 88888.00 2014-05-11 20:42:18.250 131 12502.38 53.95 54775.15 88888.00 2014-05-11 20:42:18.375 131 12502.45 53.98 54775.15 88888.00 2014-05-11 20:42:18.500 131 12502.48 53.95 54775.15 88888.00 2014-05-11 20:42:18.625 131 12502.42 53.95 54775.15 88888.00 2014-05-11 20:42:18.750 131 12502.42 53.95 54775.15 88888.00 2014-05-11 20:42:18.875 131 12502.40 53.95 54775.18 88888.00 2014-05-11 20:42:19.000 131 12502.35 53.92 54775.18 88888.00 2014-05-11 20:42:19.125 131 12502.33 53.95 54775.22 88888.00 2014-05-11 20:42:19.250 131 12502.33 53.95 54775.22 88888.00 2014-05-11 20:42:19.375 131 12502.40 53.92 54775.20 88888.00 2014-05-11 20:42:19.500 131 12502.35 53.92 54775.20 88888.00 2014-05-11 20:42:19.625 131 12502.27 53.92 54775.18 88888.00 2014-05-11 20:42:19.750 131 12502.23 53.92 54775.18 88888.00 2014-05-11 20:42:19.875 131 12502.23 53.95 54775.20 88888.00 2014-05-11 20:42:20.000 131 12502.27 53.95 54775.18 88888.00 2014-05-11 20:42:20.125 131 12502.33 53.98 54775.20 88888.00 2014-05-11 20:42:20.250 131 12502.27 53.95 54775.20 88888.00 2014-05-11 20:42:20.375 131 12502.27 53.98 54775.22 88888.00 2014-05-11 20:42:20.500 131 12502.23 54.00 54775.22 88888.00 2014-05-11 20:42:20.625 131 12502.17 53.98 54775.22 88888.00 2014-05-11 20:42:20.750 131 12502.20 53.98 54775.18 88888.00 2014-05-11 20:42:20.875 131 12502.23 53.95 54775.18 88888.00 2014-05-11 20:42:21.000 131 12502.17 53.95 54775.20 88888.00 2014-05-11 20:42:21.125 131 12502.15 53.98 54775.22 88888.00 2014-05-11 20:42:21.250 131 12502.15 53.98 54775.25 88888.00 2014-05-11 20:42:21.375 131 12502.17 54.00 54775.22 88888.00 2014-05-11 20:42:21.500 131 12502.17 53.98 54775.22 88888.00 2014-05-11 20:42:21.625 131 12502.23 53.95 54775.22 88888.00 2014-05-11 20:42:21.750 131 12502.23 53.95 54775.22 88888.00 2014-05-11 20:42:21.875 131 12502.17 54.00 54775.22 88888.00 2014-05-11 20:42:22.000 131 12502.17 54.00 54775.22 88888.00 2014-05-11 20:42:22.125 131 12502.12 54.00 54775.25 88888.00 2014-05-11 20:42:22.250 131 12502.15 54.02 54775.28 88888.00 2014-05-11 20:42:22.375 131 12502.15 54.02 54775.28 88888.00 2014-05-11 20:42:22.500 131 12502.17 54.02 54775.25 88888.00 2014-05-11 20:42:22.625 131 12502.23 54.02 54775.30 88888.00 2014-05-11 20:42:22.750 131 12502.27 54.02 54775.30 88888.00 2014-05-11 20:42:22.875 131 12502.23 54.02 54775.28 88888.00 2014-05-11 20:42:23.000 131 12502.25 54.00 54775.25 88888.00 2014-05-11 20:42:23.125 131 12502.30 54.00 54775.25 88888.00 2014-05-11 20:42:23.250 131 12502.23 54.05 54775.28 88888.00 2014-05-11 20:42:23.375 131 12502.15 54.00 54775.28 88888.00 2014-05-11 20:42:23.500 131 12502.12 54.02 54775.30 88888.00 2014-05-11 20:42:23.625 131 12502.17 54.00 54775.30 88888.00 2014-05-11 20:42:23.750 131 12502.15 54.00 54775.28 88888.00 2014-05-11 20:42:23.875 131 12502.10 54.02 54775.28 88888.00 2014-05-11 20:42:24.000 131 12502.05 54.02 54775.28 88888.00 2014-05-11 20:42:24.125 131 12502.10 54.00 54775.28 88888.00 2014-05-11 20:42:24.250 131 12502.15 54.00 54775.28 88888.00 2014-05-11 20:42:24.375 131 12502.17 54.02 54775.25 88888.00 2014-05-11 20:42:24.500 131 12502.15 54.05 54775.28 88888.00 2014-05-11 20:42:24.625 131 12502.17 54.08 54775.25 88888.00 2014-05-11 20:42:24.750 131 12502.15 54.05 54775.25 88888.00 2014-05-11 20:42:24.875 131 12502.17 54.05 54775.25 88888.00 2014-05-11 20:42:25.000 131 12502.17 54.02 54775.25 88888.00 2014-05-11 20:42:25.125 131 12502.15 54.05 54775.28 88888.00 2014-05-11 20:42:25.250 131 12502.17 54.05 54775.28 88888.00 2014-05-11 20:42:25.375 131 12502.17 54.05 54775.28 88888.00 2014-05-11 20:42:25.500 131 12502.15 54.10 54775.28 88888.00 2014-05-11 20:42:25.625 131 12502.15 54.05 54775.28 88888.00 2014-05-11 20:42:25.750 131 12502.20 54.05 54775.25 88888.00 2014-05-11 20:42:25.875 131 12502.25 54.08 54775.25 88888.00 2014-05-11 20:42:26.000 131 12502.25 54.02 54775.25 88888.00 2014-05-11 20:42:26.125 131 12502.17 54.02 54775.25 88888.00 2014-05-11 20:42:26.250 131 12502.12 54.05 54775.28 88888.00 2014-05-11 20:42:26.375 131 12502.17 54.05 54775.22 88888.00 2014-05-11 20:42:26.500 131 12502.20 54.05 54775.28 88888.00 2014-05-11 20:42:26.625 131 12502.20 54.08 54775.32 88888.00 2014-05-11 20:42:26.750 131 12502.17 54.08 54775.32 88888.00 2014-05-11 20:42:26.875 131 12502.15 54.10 54775.30 88888.00 2014-05-11 20:42:27.000 131 12502.12 54.08 54775.30 88888.00 2014-05-11 20:42:27.125 131 12502.12 54.08 54775.32 88888.00 2014-05-11 20:42:27.250 131 12502.12 54.10 54775.32 88888.00 2014-05-11 20:42:27.375 131 12502.17 54.10 54775.30 88888.00 2014-05-11 20:42:27.500 131 12502.10 54.08 54775.30 88888.00 2014-05-11 20:42:27.625 131 12502.08 54.08 54775.28 88888.00 2014-05-11 20:42:27.750 131 12502.10 54.10 54775.30 88888.00 2014-05-11 20:42:27.875 131 12502.10 54.12 54775.30 88888.00 2014-05-11 20:42:28.000 131 12502.05 54.10 54775.28 88888.00 2014-05-11 20:42:28.125 131 12502.02 54.12 54775.30 88888.00 2014-05-11 20:42:28.250 131 12502.05 54.10 54775.30 88888.00 2014-05-11 20:42:28.375 131 12502.08 54.12 54775.32 88888.00 2014-05-11 20:42:28.500 131 12502.05 54.10 54775.35 88888.00 2014-05-11 20:42:28.625 131 12502.10 54.10 54775.30 88888.00 2014-05-11 20:42:28.750 131 12502.08 54.12 54775.28 88888.00 2014-05-11 20:42:28.875 131 12502.05 54.10 54775.30 88888.00 2014-05-11 20:42:29.000 131 12502.05 54.10 54775.30 88888.00 2014-05-11 20:42:29.125 131 12502.05 54.12 54775.32 88888.00 2014-05-11 20:42:29.250 131 12502.05 54.12 54775.30 88888.00 2014-05-11 20:42:29.375 131 12502.05 54.12 54775.28 88888.00 2014-05-11 20:42:29.500 131 12502.02 54.10 54775.30 88888.00 2014-05-11 20:42:29.625 131 12502.00 54.15 54775.30 88888.00 2014-05-11 20:42:29.750 131 12502.10 54.20 54775.32 88888.00 2014-05-11 20:42:29.875 131 12502.10 54.20 54775.32 88888.00 2014-05-11 20:42:30.000 131 12502.02 54.17 54775.32 88888.00 2014-05-11 20:42:30.125 131 12502.00 54.15 54775.32 88888.00 2014-05-11 20:42:30.250 131 12502.02 54.15 54775.32 88888.00 2014-05-11 20:42:30.375 131 12502.02 54.20 54775.32 88888.00 2014-05-11 20:42:30.500 131 12501.95 54.20 54775.32 88888.00 2014-05-11 20:42:30.625 131 12501.98 54.17 54775.32 88888.00 2014-05-11 20:42:30.750 131 12501.95 54.20 54775.32 88888.00 2014-05-11 20:42:30.875 131 12501.92 54.17 54775.32 88888.00 2014-05-11 20:42:31.000 131 12501.90 54.15 54775.32 88888.00 2014-05-11 20:42:31.125 131 12502.00 54.17 54775.32 88888.00 2014-05-11 20:42:31.250 131 12502.02 54.17 54775.32 88888.00 2014-05-11 20:42:31.375 131 12502.05 54.17 54775.32 88888.00 2014-05-11 20:42:31.500 131 12502.02 54.17 54775.35 88888.00 2014-05-11 20:42:31.625 131 12502.00 54.20 54775.35 88888.00 2014-05-11 20:42:31.750 131 12502.05 54.20 54775.32 88888.00 2014-05-11 20:42:31.875 131 12502.08 54.17 54775.35 88888.00 2014-05-11 20:42:32.000 131 12502.05 54.17 54775.38 88888.00 2014-05-11 20:42:32.125 131 12502.02 54.17 54775.32 88888.00 2014-05-11 20:42:32.250 131 12501.95 54.17 54775.32 88888.00 2014-05-11 20:42:32.375 131 12501.95 54.17 54775.35 88888.00 2014-05-11 20:42:32.500 131 12501.98 54.20 54775.32 88888.00 2014-05-11 20:42:32.625 131 12501.98 54.17 54775.30 88888.00 2014-05-11 20:42:32.750 131 12502.00 54.17 54775.30 88888.00 2014-05-11 20:42:32.875 131 12502.05 54.17 54775.32 88888.00 2014-05-11 20:42:33.000 131 12502.00 54.12 54775.30 88888.00 2014-05-11 20:42:33.125 131 12501.95 54.15 54775.32 88888.00 2014-05-11 20:42:33.250 131 12501.92 54.08 54775.35 88888.00 2014-05-11 20:42:33.375 131 12501.88 54.15 54775.32 88888.00 2014-05-11 20:42:33.500 131 12501.90 54.15 54775.35 88888.00 2014-05-11 20:42:33.625 131 12501.98 54.20 54775.32 88888.00 2014-05-11 20:42:33.750 131 12502.00 54.20 54775.32 88888.00 2014-05-11 20:42:33.875 131 12501.92 54.20 54775.35 88888.00 2014-05-11 20:42:34.000 131 12501.92 54.17 54775.32 88888.00 2014-05-11 20:42:34.125 131 12501.92 54.17 54775.35 88888.00 2014-05-11 20:42:34.250 131 12501.90 54.17 54775.35 88888.00 2014-05-11 20:42:34.375 131 12501.92 54.20 54775.32 88888.00 2014-05-11 20:42:34.500 131 12501.92 54.20 54775.35 88888.00 2014-05-11 20:42:34.625 131 12501.92 54.17 54775.35 88888.00 2014-05-11 20:42:34.750 131 12501.95 54.17 54775.38 88888.00 2014-05-11 20:42:34.875 131 12501.95 54.17 54775.38 88888.00 2014-05-11 20:42:35.000 131 12501.92 54.17 54775.38 88888.00 2014-05-11 20:42:35.125 131 12501.88 54.17 54775.38 88888.00 2014-05-11 20:42:35.250 131 12501.85 54.15 54775.40 88888.00 2014-05-11 20:42:35.375 131 12501.90 54.17 54775.38 88888.00 2014-05-11 20:42:35.500 131 12501.92 54.17 54775.38 88888.00 2014-05-11 20:42:35.625 131 12501.95 54.20 54775.38 88888.00 2014-05-11 20:42:35.750 131 12501.95 54.20 54775.38 88888.00 2014-05-11 20:42:35.875 131 12501.95 54.17 54775.35 88888.00 2014-05-11 20:42:36.000 131 12501.98 54.17 54775.38 88888.00 2014-05-11 20:42:36.125 131 12501.92 54.20 54775.40 88888.00 2014-05-11 20:42:36.250 131 12501.85 54.17 54775.35 88888.00 2014-05-11 20:42:36.375 131 12501.88 54.20 54775.32 88888.00 2014-05-11 20:42:36.500 131 12501.95 54.20 54775.35 88888.00 2014-05-11 20:42:36.625 131 12501.95 54.17 54775.38 88888.00 2014-05-11 20:42:36.750 131 12501.88 54.17 54775.38 88888.00 2014-05-11 20:42:36.875 131 12501.85 54.17 54775.35 88888.00 2014-05-11 20:42:37.000 131 12501.83 54.17 54775.35 88888.00 2014-05-11 20:42:37.125 131 12501.88 54.15 54775.38 88888.00 2014-05-11 20:42:37.250 131 12501.88 54.17 54775.40 88888.00 2014-05-11 20:42:37.375 131 12501.92 54.20 54775.38 88888.00 2014-05-11 20:42:37.500 131 12501.83 54.17 54775.38 88888.00 2014-05-11 20:42:37.625 131 12501.83 54.17 54775.38 88888.00 2014-05-11 20:42:37.750 131 12501.90 54.23 54775.40 88888.00 2014-05-11 20:42:37.875 131 12501.90 54.25 54775.40 88888.00 2014-05-11 20:42:38.000 131 12501.85 54.23 54775.40 88888.00 2014-05-11 20:42:38.125 131 12501.85 54.23 54775.40 88888.00 2014-05-11 20:42:38.250 131 12501.85 54.23 54775.43 88888.00 2014-05-11 20:42:38.375 131 12501.85 54.25 54775.45 88888.00 2014-05-11 20:42:38.500 131 12501.85 54.27 54775.43 88888.00 2014-05-11 20:42:38.625 131 12501.88 54.23 54775.43 88888.00 2014-05-11 20:42:38.750 131 12501.85 54.23 54775.45 88888.00 2014-05-11 20:42:38.875 131 12501.80 54.23 54775.43 88888.00 2014-05-11 20:42:39.000 131 12501.83 54.20 54775.40 88888.00 2014-05-11 20:42:39.125 131 12501.88 54.25 54775.45 88888.00 2014-05-11 20:42:39.250 131 12501.80 54.20 54775.47 88888.00 2014-05-11 20:42:39.375 131 12501.80 54.17 54775.43 88888.00 2014-05-11 20:42:39.500 131 12501.77 54.17 54775.40 88888.00 2014-05-11 20:42:39.625 131 12501.75 54.20 54775.43 88888.00 2014-05-11 20:42:39.750 131 12501.83 54.25 54775.45 88888.00 2014-05-11 20:42:39.875 131 12501.88 54.27 54775.45 88888.00 2014-05-11 20:42:40.000 131 12501.83 54.20 54775.40 88888.00 2014-05-11 20:42:40.125 131 12501.83 54.20 54775.40 88888.00 2014-05-11 20:42:40.250 131 12501.80 54.17 54775.40 88888.00 2014-05-11 20:42:40.375 131 12501.77 54.17 54775.43 88888.00 2014-05-11 20:42:40.500 131 12501.73 54.17 54775.45 88888.00 2014-05-11 20:42:40.625 131 12501.67 54.23 54775.45 88888.00 2014-05-11 20:42:40.750 131 12501.75 54.23 54775.43 88888.00 2014-05-11 20:42:40.875 131 12501.80 54.20 54775.43 88888.00 2014-05-11 20:42:41.000 131 12501.80 54.17 54775.43 88888.00 2014-05-11 20:42:41.125 131 12501.80 54.20 54775.43 88888.00 2014-05-11 20:42:41.250 131 12501.77 54.17 54775.47 88888.00 2014-05-11 20:42:41.375 131 12501.75 54.15 54775.50 88888.00 2014-05-11 20:42:41.500 131 12501.77 54.17 54775.45 88888.00 2014-05-11 20:42:41.625 131 12501.83 54.20 54775.43 88888.00 2014-05-11 20:42:41.750 131 12501.85 54.17 54775.43 88888.00 2014-05-11 20:42:41.875 131 12501.83 54.15 54775.43 88888.00 2014-05-11 20:42:42.000 131 12501.80 54.20 54775.40 88888.00 2014-05-11 20:42:42.125 131 12501.75 54.25 54775.45 88888.00 2014-05-11 20:42:42.250 131 12501.73 54.20 54775.47 88888.00 2014-05-11 20:42:42.375 131 12501.80 54.23 54775.47 88888.00 2014-05-11 20:42:42.500 131 12501.83 54.23 54775.45 88888.00 2014-05-11 20:42:42.625 131 12501.35 54.30 54776.00 88888.00 2014-05-11 20:42:42.750 131 12501.25 54.27 54776.00 88888.00 2014-05-11 20:42:42.875 131 12501.23 54.25 54776.00 88888.00 2014-05-11 20:42:43.000 131 12501.25 54.25 54775.97 88888.00 2014-05-11 20:42:43.125 131 12501.27 54.27 54776.00 88888.00 2014-05-11 20:42:43.250 131 12501.23 54.25 54776.00 88888.00 2014-05-11 20:42:43.375 131 12501.25 54.25 54776.00 88888.00 2014-05-11 20:42:43.500 131 12501.25 54.30 54776.03 88888.00 2014-05-11 20:42:43.625 131 12501.75 54.27 54775.50 88888.00 2014-05-11 20:42:43.750 131 12501.73 54.30 54775.50 88888.00 2014-05-11 20:42:43.875 131 12501.67 54.27 54775.50 88888.00 2014-05-11 20:42:44.000 131 12501.65 54.27 54775.47 88888.00 2014-05-11 20:42:44.125 131 12501.65 54.27 54775.47 88888.00 2014-05-11 20:42:44.250 131 12501.73 54.27 54775.47 88888.00 2014-05-11 20:42:44.375 131 12501.67 54.27 54775.47 88888.00 2014-05-11 20:42:44.500 131 12501.62 54.25 54775.47 88888.00 2014-05-11 20:42:44.625 131 12501.65 54.23 54775.47 88888.00 2014-05-11 20:42:44.750 131 12501.73 54.23 54775.50 88888.00 2014-05-11 20:42:44.875 131 12501.73 54.25 54775.50 88888.00 2014-05-11 20:42:45.000 131 12501.67 54.25 54775.50 88888.00 2014-05-11 20:42:45.125 131 12501.70 54.25 54775.50 88888.00 2014-05-11 20:42:45.250 131 12501.62 54.27 54775.55 88888.00 2014-05-11 20:42:45.375 131 12501.60 54.27 54775.53 88888.00 2014-05-11 20:42:45.500 131 12501.60 54.30 54775.53 88888.00 2014-05-11 20:42:45.625 131 12501.60 54.30 54775.50 88888.00 2014-05-11 20:42:45.750 131 12501.62 54.30 54775.47 88888.00 2014-05-11 20:42:45.875 131 12501.67 54.33 54775.47 88888.00 2014-05-11 20:42:46.000 131 12501.70 54.33 54775.50 88888.00 2014-05-11 20:42:46.125 131 12501.67 54.35 54775.53 88888.00 2014-05-11 20:42:46.250 131 12501.62 54.35 54775.55 88888.00 2014-05-11 20:42:46.375 131 12501.60 54.33 54775.50 88888.00 2014-05-11 20:42:46.500 131 12501.58 54.27 54775.50 88888.00 2014-05-11 20:42:46.625 131 12501.55 54.27 54775.50 88888.00 2014-05-11 20:42:46.750 131 12501.58 54.30 54775.50 88888.00 2014-05-11 20:42:46.875 131 12501.67 54.33 54775.50 88888.00 2014-05-11 20:42:47.000 131 12501.67 54.35 54775.50 88888.00 2014-05-11 20:42:47.125 131 12501.60 54.35 54775.47 88888.00 2014-05-11 20:42:47.250 131 12501.60 54.35 54775.50 88888.00 2014-05-11 20:42:47.375 131 12501.62 54.38 54775.53 88888.00 2014-05-11 20:42:47.500 131 12501.52 54.38 54775.55 88888.00 2014-05-11 20:42:47.625 131 12501.55 54.35 54775.47 88888.00 2014-05-11 20:42:47.750 131 12501.55 54.33 54775.50 88888.00 2014-05-11 20:42:47.875 131 12501.50 54.35 54775.50 88888.00 2014-05-11 20:42:48.000 131 12501.48 54.35 54775.47 88888.00 2014-05-11 20:42:48.125 131 12501.55 54.40 54775.50 88888.00 2014-05-11 20:42:48.250 131 12501.55 54.40 54775.55 88888.00 2014-05-11 20:42:48.375 131 12501.60 54.40 54775.53 88888.00 2014-05-11 20:42:48.500 131 12501.55 54.40 54775.50 88888.00 2014-05-11 20:42:48.625 131 12501.48 54.40 54775.50 88888.00 2014-05-11 20:42:48.750 131 12501.48 54.38 54775.50 88888.00 2014-05-11 20:42:48.875 131 12501.50 54.38 54775.53 88888.00 2014-05-11 20:42:49.000 131 12501.48 54.35 54775.50 88888.00 2014-05-11 20:42:49.125 131 12501.52 54.38 54775.53 88888.00 2014-05-11 20:42:49.250 131 12501.48 54.38 54775.53 88888.00 2014-05-11 20:42:49.375 131 12501.45 54.40 54775.53 88888.00 2014-05-11 20:42:49.500 131 12501.50 54.42 54775.55 88888.00 2014-05-11 20:42:49.625 131 12501.52 54.42 54775.55 88888.00 2014-05-11 20:42:49.750 131 12501.50 54.42 54775.55 88888.00 2014-05-11 20:42:49.875 131 12501.48 54.42 54775.53 88888.00 2014-05-11 20:42:50.000 131 12501.45 54.42 54775.50 88888.00 2014-05-11 20:42:50.125 131 12501.48 54.42 54775.53 88888.00 2014-05-11 20:42:50.250 131 12501.48 54.42 54775.53 88888.00 2014-05-11 20:42:50.375 131 12501.48 54.40 54775.50 88888.00 2014-05-11 20:42:50.500 131 12501.40 54.42 54775.50 88888.00 2014-05-11 20:42:50.625 131 12501.35 54.40 54775.47 88888.00 2014-05-11 20:42:50.750 131 12501.38 54.42 54775.53 88888.00 2014-05-11 20:42:50.875 131 12501.40 54.42 54775.53 88888.00 2014-05-11 20:42:51.000 131 12501.42 54.42 54775.53 88888.00 2014-05-11 20:42:51.125 131 12501.45 54.45 54775.53 88888.00 2014-05-11 20:42:51.250 131 12501.45 54.48 54775.55 88888.00 2014-05-11 20:42:51.375 131 12501.50 54.48 54775.50 88888.00 2014-05-11 20:42:51.500 131 12501.55 54.48 54775.53 88888.00 2014-05-11 20:42:51.625 131 12501.58 54.48 54775.55 88888.00 2014-05-11 20:42:51.750 131 12501.55 54.48 54775.57 88888.00 2014-05-11 20:42:51.875 131 12501.55 54.48 54775.55 88888.00 2014-05-11 20:42:52.000 131 12501.50 54.48 54775.53 88888.00 2014-05-11 20:42:52.125 131 12501.40 54.48 54775.55 88888.00 2014-05-11 20:42:52.250 131 12501.35 54.48 54775.57 88888.00 2014-05-11 20:42:52.375 131 12501.48 54.50 54775.55 88888.00 2014-05-11 20:42:52.500 131 12501.48 54.45 54775.55 88888.00 2014-05-11 20:42:52.625 131 12501.40 54.45 54775.57 88888.00 2014-05-11 20:42:52.750 131 12501.40 54.48 54775.57 88888.00 2014-05-11 20:42:52.875 131 12501.45 54.50 54775.55 88888.00 2014-05-11 20:42:53.000 131 12501.45 54.52 54775.50 88888.00 2014-05-11 20:42:53.125 131 12501.42 54.52 54775.53 88888.00 2014-05-11 20:42:53.250 131 12501.40 54.55 54775.55 88888.00 2014-05-11 20:42:53.375 131 12501.40 54.52 54775.55 88888.00 2014-05-11 20:42:53.500 131 12501.42 54.52 54775.53 88888.00 2014-05-11 20:42:53.625 131 12501.48 54.52 54775.55 88888.00 2014-05-11 20:42:53.750 131 12501.50 54.55 54775.55 88888.00 2014-05-11 20:42:53.875 131 12501.42 54.58 54775.55 88888.00 2014-05-11 20:42:54.000 131 12501.45 54.52 54775.53 88888.00 2014-05-11 20:42:54.125 131 12501.42 54.55 54775.57 88888.00 2014-05-11 20:42:54.250 131 12501.40 54.55 54775.55 88888.00 2014-05-11 20:42:54.375 131 12501.45 54.55 54775.55 88888.00 2014-05-11 20:42:54.500 131 12501.45 54.52 54775.53 88888.00 2014-05-11 20:42:54.625 131 12501.38 54.55 54775.53 88888.00 2014-05-11 20:42:54.750 131 12501.35 54.55 54775.55 88888.00 2014-05-11 20:42:54.875 131 12501.38 54.58 54775.55 88888.00 2014-05-11 20:42:55.000 131 12501.42 54.60 54775.55 88888.00 2014-05-11 20:42:55.125 131 12501.50 54.62 54775.53 88888.00 2014-05-11 20:42:55.250 131 12501.45 54.62 54775.57 88888.00 2014-05-11 20:42:55.375 131 12501.42 54.62 54775.55 88888.00 2014-05-11 20:42:55.500 131 12501.38 54.62 54775.55 88888.00 2014-05-11 20:42:55.625 131 12501.38 54.62 54775.55 88888.00 2014-05-11 20:42:55.750 131 12501.40 54.62 54775.55 88888.00 2014-05-11 20:42:55.875 131 12501.40 54.65 54775.53 88888.00 2014-05-11 20:42:56.000 131 12501.35 54.62 54775.50 88888.00 2014-05-11 20:42:56.125 131 12501.33 54.62 54775.53 88888.00 2014-05-11 20:42:56.250 131 12501.33 54.65 54775.55 88888.00 2014-05-11 20:42:56.375 131 12501.30 54.67 54775.57 88888.00 2014-05-11 20:42:56.500 131 12501.23 54.67 54775.57 88888.00 2014-05-11 20:42:56.625 131 12501.25 54.67 54775.55 88888.00 2014-05-11 20:42:56.750 131 12501.30 54.67 54775.55 88888.00 2014-05-11 20:42:56.875 131 12501.35 54.65 54775.53 88888.00 2014-05-11 20:42:57.000 131 12501.33 54.67 54775.53 88888.00 2014-05-11 20:42:57.125 131 12501.35 54.73 54775.55 88888.00 2014-05-11 20:42:57.250 131 12501.38 54.73 54775.55 88888.00 2014-05-11 20:42:57.375 131 12501.45 54.73 54775.53 88888.00 2014-05-11 20:42:57.500 131 12501.42 54.73 54775.53 88888.00 2014-05-11 20:42:57.625 131 12501.33 54.73 54775.50 88888.00 2014-05-11 20:42:57.750 131 12501.35 54.73 54775.53 88888.00 2014-05-11 20:42:57.875 131 12501.38 54.73 54775.53 88888.00 2014-05-11 20:42:58.000 131 12501.30 54.73 54775.53 88888.00 2014-05-11 20:42:58.125 131 12501.30 54.77 54775.53 88888.00 2014-05-11 20:42:58.250 131 12501.27 54.73 54775.55 88888.00 2014-05-11 20:42:58.375 131 12501.30 54.75 54775.55 88888.00 2014-05-11 20:42:58.500 131 12501.33 54.80 54775.53 88888.00 2014-05-11 20:42:58.625 131 12501.30 54.80 54775.53 88888.00 2014-05-11 20:42:58.750 131 12501.27 54.77 54775.53 88888.00 2014-05-11 20:42:58.875 131 12501.27 54.80 54775.53 88888.00 2014-05-11 20:42:59.000 131 12501.30 54.80 54775.50 88888.00 2014-05-11 20:42:59.125 131 12501.30 54.83 54775.53 88888.00 2014-05-11 20:42:59.250 131 12501.20 54.80 54775.55 88888.00 2014-05-11 20:42:59.375 131 12501.23 54.77 54775.55 88888.00 2014-05-11 20:42:59.500 131 12501.20 54.77 54775.53 88888.00 2014-05-11 20:42:59.625 131 12501.15 54.77 54775.50 88888.00 2014-05-11 20:42:59.750 131 12501.15 54.80 54775.50 88888.00 2014-05-11 20:42:59.875 131 12501.15 54.85 54775.53 88888.00 2014-05-11 20:43:00.000 131 12501.17 54.85 54775.53 88888.00 2014-05-11 20:43:00.125 131 12501.15 54.83 54775.53 88888.00 2014-05-11 20:43:00.250 131 12501.15 54.83 54775.55 88888.00 2014-05-11 20:43:00.375 131 12501.23 54.85 54775.53 88888.00 2014-05-11 20:43:00.500 131 12501.20 54.88 54775.47 88888.00 2014-05-11 20:43:00.625 131 12501.25 54.88 54775.50 88888.00 2014-05-11 20:43:00.750 131 12501.33 54.88 54775.53 88888.00 2014-05-11 20:43:00.875 131 12501.30 54.90 54775.53 88888.00 2014-05-11 20:43:01.000 131 12501.30 54.90 54775.53 88888.00 2014-05-11 20:43:01.125 131 12501.27 54.90 54775.53 88888.00 2014-05-11 20:43:01.250 131 12501.25 54.92 54775.55 88888.00 2014-05-11 20:43:01.375 131 12501.30 54.98 54775.55 88888.00 2014-05-11 20:43:01.500 131 12501.27 54.98 54775.55 88888.00 2014-05-11 20:43:01.625 131 12501.17 54.92 54775.53 88888.00 2014-05-11 20:43:01.750 131 12501.20 54.95 54775.53 88888.00 2014-05-11 20:43:01.875 131 12501.23 54.98 54775.53 88888.00 2014-05-11 20:43:02.000 131 12501.23 54.98 54775.45 88888.00 2014-05-11 20:43:02.125 131 12501.15 54.95 54775.47 88888.00 2014-05-11 20:43:02.250 131 12501.12 54.95 54775.53 88888.00 2014-05-11 20:43:02.375 131 12501.17 54.98 54775.53 88888.00 2014-05-11 20:43:02.500 131 12501.23 54.98 54775.53 88888.00 2014-05-11 20:43:02.625 131 12501.20 54.98 54775.50 88888.00 2014-05-11 20:43:02.750 131 12501.23 55.00 54775.50 88888.00 2014-05-11 20:43:02.875 131 12501.27 54.98 54775.53 88888.00 2014-05-11 20:43:03.000 131 12501.27 54.98 54775.53 88888.00 2014-05-11 20:43:03.125 131 12501.23 55.00 54775.53 88888.00 2014-05-11 20:43:03.250 131 12501.12 55.00 54775.53 88888.00 2014-05-11 20:43:03.375 131 12501.15 55.00 54775.55 88888.00 2014-05-11 20:43:03.500 131 12501.15 55.02 54775.55 88888.00 2014-05-11 20:43:03.625 131 12501.12 55.08 54775.55 88888.00 2014-05-11 20:43:03.750 131 12501.15 55.08 54775.57 88888.00 2014-05-11 20:43:03.875 131 12501.15 55.08 54775.55 88888.00 2014-05-11 20:43:04.000 131 12501.15 55.05 54775.50 88888.00 2014-05-11 20:43:04.125 131 12501.17 55.08 54775.50 88888.00 2014-05-11 20:43:04.250 131 12501.12 55.08 54775.55 88888.00 2014-05-11 20:43:04.375 131 12501.17 55.08 54775.53 88888.00 2014-05-11 20:43:04.500 131 12501.08 55.08 54775.53 88888.00 2014-05-11 20:43:04.625 131 12501.02 55.10 54775.50 88888.00 2014-05-11 20:43:04.750 131 12501.08 55.08 54775.50 88888.00 2014-05-11 20:43:04.875 131 12501.10 55.10 54775.50 88888.00 2014-05-11 20:43:05.000 131 12501.12 55.12 54775.53 88888.00 2014-05-11 20:43:05.125 131 12501.15 55.10 54775.53 88888.00 2014-05-11 20:43:05.250 131 12501.12 55.10 54775.50 88888.00 2014-05-11 20:43:05.375 131 12501.15 55.12 54775.47 88888.00 2014-05-11 20:43:05.500 131 12501.10 55.15 54775.53 88888.00 2014-05-11 20:43:05.625 131 12501.05 55.15 54775.53 88888.00 2014-05-11 20:43:05.750 131 12501.02 55.15 54775.50 88888.00 2014-05-11 20:43:05.875 131 12501.00 55.12 54775.50 88888.00 2014-05-11 20:43:06.000 131 12501.05 55.12 54775.53 88888.00 2014-05-11 20:43:06.125 131 12501.05 55.12 54775.50 88888.00 2014-05-11 20:43:06.250 131 12501.02 55.15 54775.47 88888.00 2014-05-11 20:43:06.375 131 12501.08 55.17 54775.50 88888.00 2014-05-11 20:43:06.500 131 12501.08 55.20 54775.50 88888.00 2014-05-11 20:43:06.625 131 12501.05 55.17 54775.50 88888.00 2014-05-11 20:43:06.750 131 12501.00 55.17 54775.47 88888.00 2014-05-11 20:43:06.875 131 12500.98 55.17 54775.47 88888.00 2014-05-11 20:43:07.000 131 12501.00 55.17 54775.47 88888.00 2014-05-11 20:43:07.125 131 12501.02 55.17 54775.47 88888.00 2014-05-11 20:43:07.250 131 12500.95 55.20 54775.50 88888.00 2014-05-11 20:43:07.375 131 12500.98 55.20 54775.50 88888.00 2014-05-11 20:43:07.500 131 12500.98 55.23 54775.50 88888.00 2014-05-11 20:43:07.625 131 12501.00 55.27 54775.50 88888.00 2014-05-11 20:43:07.750 131 12501.05 55.25 54775.47 88888.00 2014-05-11 20:43:07.875 131 12501.02 55.23 54775.47 88888.00 2014-05-11 20:43:08.000 131 12501.05 55.23 54775.50 88888.00 2014-05-11 20:43:08.125 131 12501.05 55.23 54775.53 88888.00 2014-05-11 20:43:08.250 131 12501.00 55.23 54775.55 88888.00 2014-05-11 20:43:08.375 131 12501.02 55.23 54775.55 88888.00 2014-05-11 20:43:08.500 131 12501.00 55.20 54775.50 88888.00 2014-05-11 20:43:08.625 131 12500.98 55.20 54775.50 88888.00 2014-05-11 20:43:08.750 131 12500.95 55.23 54775.50 88888.00 2014-05-11 20:43:08.875 131 12500.98 55.23 54775.50 88888.00 2014-05-11 20:43:09.000 131 12501.02 55.25 54775.53 88888.00 2014-05-11 20:43:09.125 131 12501.02 55.30 54775.53 88888.00 2014-05-11 20:43:09.250 131 12500.95 55.27 54775.47 88888.00 2014-05-11 20:43:09.375 131 12500.88 55.25 54775.45 88888.00 2014-05-11 20:43:09.500 131 12500.90 55.27 54775.45 88888.00 2014-05-11 20:43:09.625 131 12501.00 55.27 54775.45 88888.00 2014-05-11 20:43:09.750 131 12501.05 55.30 54775.50 88888.00 2014-05-11 20:43:09.875 131 12501.10 55.30 54775.53 88888.00 2014-05-11 20:43:10.000 131 12501.08 55.33 54775.53 88888.00 2014-05-11 20:43:10.125 131 12501.12 55.35 54775.55 88888.00 2014-05-11 20:43:10.250 131 12501.05 55.33 54775.55 88888.00 2014-05-11 20:43:10.375 131 12501.05 55.33 54775.55 88888.00 2014-05-11 20:43:10.500 131 12501.08 55.30 54775.53 88888.00 2014-05-11 20:43:10.625 131 12501.10 55.33 54775.55 88888.00 2014-05-11 20:43:10.750 131 12501.12 55.33 54775.50 88888.00 2014-05-11 20:43:10.875 131 12501.15 55.35 54775.50 88888.00 2014-05-11 20:43:11.000 131 12501.12 55.35 54775.47 88888.00 2014-05-11 20:43:11.125 131 12501.05 55.33 54775.45 88888.00 2014-05-11 20:43:11.250 131 12501.02 55.35 54775.47 88888.00 2014-05-11 20:43:11.375 131 12501.12 55.38 54775.45 88888.00 2014-05-11 20:43:11.500 131 12501.15 55.38 54775.47 88888.00 2014-05-11 20:43:11.625 131 12501.15 55.35 54775.47 88888.00 2014-05-11 20:43:11.750 131 12501.15 55.35 54775.45 88888.00 2014-05-11 20:43:11.875 131 12501.17 55.40 54775.45 88888.00 2014-05-11 20:43:12.000 131 12501.17 55.35 54775.45 88888.00 2014-05-11 20:43:12.125 131 12501.12 55.35 54775.43 88888.00 2014-05-11 20:43:12.250 131 12501.02 55.33 54775.45 88888.00 2014-05-11 20:43:12.375 131 12501.05 55.35 54775.45 88888.00 2014-05-11 20:43:12.500 131 12501.08 55.38 54775.43 88888.00 2014-05-11 20:43:12.625 131 12501.12 55.38 54775.45 88888.00 2014-05-11 20:43:12.750 131 12501.12 55.38 54775.45 88888.00 2014-05-11 20:43:12.875 131 12501.10 55.38 54775.45 88888.00 2014-05-11 20:43:13.000 131 12501.05 55.40 54775.45 88888.00 2014-05-11 20:43:13.125 131 12501.08 55.35 54775.45 88888.00 2014-05-11 20:43:13.250 131 12501.08 55.38 54775.47 88888.00 2014-05-11 20:43:13.375 131 12501.05 55.38 54775.47 88888.00 2014-05-11 20:43:13.500 131 12501.02 55.40 54775.50 88888.00 2014-05-11 20:43:13.625 131 12501.02 55.42 54775.50 88888.00 2014-05-11 20:43:13.750 131 12501.02 55.38 54775.45 88888.00 2014-05-11 20:43:13.875 131 12501.08 55.40 54775.47 88888.00 2014-05-11 20:43:14.000 131 12501.08 55.42 54775.47 88888.00 2014-05-11 20:43:14.125 131 12501.08 55.40 54775.45 88888.00 2014-05-11 20:43:14.250 131 12501.00 55.38 54775.45 88888.00 2014-05-11 20:43:14.375 131 12500.98 55.38 54775.45 88888.00 2014-05-11 20:43:14.500 131 12501.00 55.40 54775.47 88888.00 2014-05-11 20:43:14.625 131 12501.00 55.42 54775.47 88888.00 2014-05-11 20:43:14.750 131 12501.05 55.42 54775.43 88888.00 2014-05-11 20:43:14.875 131 12501.05 55.40 54775.43 88888.00 2014-05-11 20:43:15.000 131 12501.10 55.40 54775.45 88888.00 2014-05-11 20:43:15.125 131 12501.10 55.42 54775.45 88888.00 2014-05-11 20:43:15.250 131 12501.08 55.42 54775.43 88888.00 2014-05-11 20:43:15.375 131 12501.05 55.40 54775.43 88888.00 2014-05-11 20:43:15.500 131 12501.02 55.42 54775.43 88888.00 2014-05-11 20:43:15.625 131 12501.05 55.45 54775.45 88888.00 2014-05-11 20:43:15.750 131 12501.10 55.42 54775.43 88888.00 2014-05-11 20:43:15.875 131 12501.05 55.48 54775.43 88888.00 2014-05-11 20:43:16.000 131 12501.05 55.45 54775.43 88888.00 2014-05-11 20:43:16.125 131 12501.08 55.48 54775.43 88888.00 2014-05-11 20:43:16.250 131 12501.08 55.45 54775.47 88888.00 2014-05-11 20:43:16.375 131 12501.05 55.42 54775.45 88888.00 2014-05-11 20:43:16.500 131 12500.95 55.48 54775.45 88888.00 2014-05-11 20:43:16.625 131 12500.95 55.48 54775.45 88888.00 2014-05-11 20:43:16.750 131 12500.95 55.45 54775.45 88888.00 2014-05-11 20:43:16.875 131 12501.02 55.48 54775.45 88888.00 2014-05-11 20:43:17.000 131 12501.05 55.45 54775.43 88888.00 2014-05-11 20:43:17.125 131 12501.02 55.45 54775.45 88888.00 2014-05-11 20:43:17.250 131 12500.98 55.48 54775.45 88888.00 2014-05-11 20:43:17.375 131 12501.00 55.50 54775.47 88888.00 2014-05-11 20:43:17.500 131 12501.00 55.48 54775.47 88888.00 2014-05-11 20:43:17.625 131 12501.00 55.45 54775.45 88888.00 2014-05-11 20:43:17.750 131 12501.08 55.50 54775.45 88888.00 2014-05-11 20:43:17.875 131 12501.10 55.50 54775.43 88888.00 2014-05-11 20:43:18.000 131 12501.08 55.48 54775.40 88888.00 2014-05-11 20:43:18.125 131 12501.08 55.48 54775.43 88888.00 2014-05-11 20:43:18.250 131 12501.05 55.42 54775.43 88888.00 2014-05-11 20:43:18.375 131 12501.05 55.45 54775.43 88888.00 2014-05-11 20:43:18.500 131 12501.05 55.48 54775.45 88888.00 2014-05-11 20:43:18.625 131 12501.05 55.50 54775.43 88888.00 2014-05-11 20:43:18.750 131 12501.08 55.48 54775.43 88888.00 2014-05-11 20:43:18.875 131 12501.05 55.45 54775.45 88888.00 2014-05-11 20:43:19.000 131 12501.05 55.50 54775.43 88888.00 2014-05-11 20:43:19.125 131 12501.10 55.50 54775.45 88888.00 2014-05-11 20:43:19.250 131 12501.08 55.50 54775.47 88888.00 2014-05-11 20:43:19.375 131 12501.08 55.48 54775.43 88888.00 2014-05-11 20:43:19.500 131 12501.02 55.48 54775.43 88888.00 2014-05-11 20:43:19.625 131 12501.05 55.50 54775.47 88888.00 2014-05-11 20:43:19.750 131 12501.10 55.52 54775.47 88888.00 2014-05-11 20:43:19.875 131 12501.15 55.52 54775.47 88888.00 2014-05-11 20:43:20.000 131 12501.15 55.52 54775.45 88888.00 2014-05-11 20:43:20.125 131 12501.05 55.52 54775.47 88888.00 2014-05-11 20:43:20.250 131 12500.98 55.50 54775.43 88888.00 2014-05-11 20:43:20.375 131 12500.95 55.48 54775.40 88888.00 2014-05-11 20:43:20.500 131 12500.95 55.52 54775.40 88888.00 2014-05-11 20:43:20.625 131 12501.00 55.55 54775.43 88888.00 2014-05-11 20:43:20.750 131 12501.10 55.55 54775.45 88888.00 2014-05-11 20:43:20.875 131 12501.08 55.55 54775.45 88888.00 2014-05-11 20:43:21.000 131 12501.08 55.52 54775.40 88888.00 2014-05-11 20:43:21.125 131 12501.02 55.52 54775.43 88888.00 2014-05-11 20:43:21.250 131 12501.00 55.52 54775.45 88888.00 2014-05-11 20:43:21.375 131 12501.05 55.55 54775.45 88888.00 2014-05-11 20:43:21.500 131 12501.08 55.55 54775.43 88888.00 2014-05-11 20:43:21.625 131 12501.08 55.55 54775.45 88888.00 2014-05-11 20:43:21.750 131 12501.10 55.55 54775.45 88888.00 2014-05-11 20:43:21.875 131 12501.08 55.58 54775.45 88888.00 2014-05-11 20:43:22.000 131 12501.05 55.58 54775.43 88888.00 2014-05-11 20:43:22.125 131 12501.00 55.55 54775.40 88888.00 2014-05-11 20:43:22.250 131 12501.00 55.52 54775.43 88888.00 2014-05-11 20:43:22.375 131 12501.05 55.55 54775.43 88888.00 2014-05-11 20:43:22.500 131 12501.05 55.58 54775.45 88888.00 2014-05-11 20:43:22.625 131 12501.00 55.58 54775.43 88888.00 2014-05-11 20:43:22.750 131 12500.98 55.58 54775.43 88888.00 2014-05-11 20:43:22.875 131 12500.95 55.55 54775.43 88888.00 2014-05-11 20:43:23.000 131 12500.98 55.55 54775.40 88888.00 2014-05-11 20:43:23.125 131 12501.00 55.58 54775.45 88888.00 2014-05-11 20:43:23.250 131 12501.02 55.52 54775.45 88888.00 2014-05-11 20:43:23.375 131 12501.08 55.55 54775.45 88888.00 2014-05-11 20:43:23.500 131 12501.08 55.58 54775.45 88888.00 2014-05-11 20:43:23.625 131 12501.05 55.55 54775.43 88888.00 2014-05-11 20:43:23.750 131 12501.02 55.55 54775.40 88888.00 2014-05-11 20:43:23.875 131 12501.05 55.58 54775.43 88888.00 2014-05-11 20:43:24.000 131 12501.10 55.58 54775.43 88888.00 2014-05-11 20:43:24.125 131 12501.12 55.55 54775.47 88888.00 2014-05-11 20:43:24.250 131 12501.08 55.58 54775.45 88888.00 2014-05-11 20:43:24.375 131 12501.08 55.50 54775.40 88888.00 2014-05-11 20:43:24.500 131 12501.08 55.52 54775.43 88888.00 2014-05-11 20:43:24.625 131 12501.15 55.55 54775.43 88888.00 2014-05-11 20:43:24.750 131 12501.15 55.60 54775.45 88888.00 2014-05-11 20:43:24.875 131 12501.15 55.58 54775.45 88888.00 2014-05-11 20:43:25.000 131 12501.17 55.55 54775.40 88888.00 2014-05-11 20:43:25.125 131 12501.20 55.58 54775.40 88888.00 2014-05-11 20:43:25.250 131 12501.12 55.55 54775.43 88888.00 2014-05-11 20:43:25.375 131 12501.15 55.62 54775.45 88888.00 2014-05-11 20:43:25.500 131 12501.15 55.60 54775.43 88888.00 2014-05-11 20:43:25.625 131 12501.12 55.60 54775.45 88888.00 2014-05-11 20:43:25.750 131 12501.12 55.60 54775.43 88888.00 2014-05-11 20:43:25.875 131 12501.10 55.58 54775.47 88888.00 2014-05-11 20:43:26.000 131 12501.08 55.62 54775.45 88888.00 2014-05-11 20:43:26.125 131 12501.10 55.60 54775.45 88888.00 2014-05-11 20:43:26.250 131 12501.12 55.60 54775.43 88888.00 2014-05-11 20:43:26.375 131 12501.12 55.62 54775.43 88888.00 2014-05-11 20:43:26.500 131 12501.05 55.58 54775.43 88888.00 2014-05-11 20:43:26.625 131 12501.02 55.58 54775.43 88888.00 2014-05-11 20:43:26.750 131 12501.05 55.60 54775.43 88888.00 2014-05-11 20:43:26.875 131 12501.10 55.60 54775.40 88888.00 2014-05-11 20:43:27.000 131 12501.08 55.60 54775.38 88888.00 2014-05-11 20:43:27.125 131 12501.08 55.60 54775.40 88888.00 2014-05-11 20:43:27.250 131 12501.08 55.58 54775.43 88888.00 2014-05-11 20:43:27.375 131 12501.10 55.58 54775.43 88888.00 2014-05-11 20:43:27.500 131 12501.10 55.58 54775.43 88888.00 2014-05-11 20:43:27.625 131 12501.10 55.58 54775.40 88888.00 2014-05-11 20:43:27.750 131 12501.10 55.60 54775.40 88888.00 2014-05-11 20:43:27.875 131 12501.08 55.60 54775.40 88888.00 2014-05-11 20:43:28.000 131 12501.02 55.58 54775.40 88888.00 2014-05-11 20:43:28.125 131 12501.05 55.62 54775.45 88888.00 2014-05-11 20:43:28.250 131 12501.05 55.58 54775.43 88888.00 2014-05-11 20:43:28.375 131 12501.05 55.60 54775.43 88888.00 2014-05-11 20:43:28.500 131 12501.05 55.60 54775.40 88888.00 2014-05-11 20:43:28.625 131 12501.02 55.55 54775.38 88888.00 2014-05-11 20:43:28.750 131 12501.00 55.58 54775.40 88888.00 2014-05-11 20:43:28.875 131 12501.02 55.58 54775.40 88888.00 2014-05-11 20:43:29.000 131 12501.08 55.55 54775.40 88888.00 2014-05-11 20:43:29.125 131 12501.08 55.55 54775.40 88888.00 2014-05-11 20:43:29.250 131 12501.05 55.52 54775.40 88888.00 2014-05-11 20:43:29.375 131 12501.15 55.58 54775.40 88888.00 2014-05-11 20:43:29.500 131 12501.12 55.55 54775.38 88888.00 2014-05-11 20:43:29.625 131 12501.08 55.55 54775.35 88888.00 2014-05-11 20:43:29.750 131 12501.08 55.55 54775.38 88888.00 2014-05-11 20:43:29.875 131 12501.08 55.58 54775.35 88888.00 2014-05-11 20:43:30.000 131 12501.02 55.52 54775.32 88888.00 2014-05-11 20:43:30.125 131 12501.08 55.52 54775.38 88888.00 2014-05-11 20:43:30.250 131 12501.08 55.52 54775.40 88888.00 2014-05-11 20:43:30.375 131 12501.15 55.55 54775.40 88888.00 2014-05-11 20:43:30.500 131 12501.15 55.55 54775.38 88888.00 2014-05-11 20:43:30.625 131 12501.15 55.52 54775.38 88888.00 2014-05-11 20:43:30.750 131 12501.15 55.55 54775.40 88888.00 2014-05-11 20:43:30.875 131 12501.17 55.52 54775.40 88888.00 2014-05-11 20:43:31.000 131 12501.20 55.52 54775.40 88888.00 2014-05-11 20:43:31.125 131 12501.15 55.50 54775.40 88888.00 2014-05-11 20:43:31.250 131 12501.10 55.50 54775.40 88888.00 2014-05-11 20:43:31.375 131 12501.17 55.52 54775.35 88888.00 2014-05-11 20:43:31.500 131 12501.17 55.50 54775.35 88888.00 2014-05-11 20:43:31.625 131 12501.17 55.50 54775.35 88888.00 2014-05-11 20:43:31.750 131 12501.20 55.52 54775.38 88888.00 2014-05-11 20:43:31.875 131 12501.20 55.48 54775.38 88888.00 2014-05-11 20:43:32.000 131 12501.23 55.48 54775.35 88888.00 2014-05-11 20:43:32.125 131 12501.25 55.50 54775.35 88888.00 2014-05-11 20:43:32.250 131 12501.20 55.48 54775.38 88888.00 2014-05-11 20:43:32.375 131 12501.17 55.50 54775.35 88888.00 2014-05-11 20:43:32.500 131 12501.17 55.50 54775.40 88888.00 2014-05-11 20:43:32.625 131 12501.20 55.52 54775.38 88888.00 2014-05-11 20:43:32.750 131 12501.23 55.50 54775.38 88888.00 2014-05-11 20:43:32.875 131 12501.20 55.48 54775.38 88888.00 2014-05-11 20:43:33.000 131 12501.15 55.45 54775.32 88888.00 2014-05-11 20:43:33.125 131 12501.17 55.45 54775.35 88888.00 2014-05-11 20:43:33.250 131 12501.17 55.48 54775.38 88888.00 2014-05-11 20:43:33.375 131 12501.15 55.48 54775.38 88888.00 2014-05-11 20:43:33.500 131 12501.23 55.48 54775.40 88888.00 2014-05-11 20:43:33.625 131 12501.25 55.48 54775.38 88888.00 2014-05-11 20:43:33.750 131 12501.23 55.48 54775.38 88888.00 2014-05-11 20:43:33.875 131 12501.23 55.45 54775.40 88888.00 2014-05-11 20:43:34.000 131 12501.30 55.48 54775.32 88888.00 2014-05-11 20:43:34.125 131 12501.38 55.45 54775.35 88888.00 2014-05-11 20:43:34.250 131 12501.17 55.42 54775.38 88888.00 2014-05-11 20:43:34.375 131 12501.12 55.48 54775.38 88888.00 2014-05-11 20:43:34.500 131 12501.12 55.45 54775.38 88888.00 2014-05-11 20:43:34.625 131 12501.17 55.42 54775.35 88888.00 2014-05-11 20:43:34.750 131 12501.17 55.42 54775.35 88888.00 2014-05-11 20:43:34.875 131 12501.12 55.40 54775.35 88888.00 2014-05-11 20:43:35.000 131 12501.12 55.38 54775.32 88888.00 2014-05-11 20:43:35.125 131 12501.15 55.40 54775.32 88888.00 2014-05-11 20:43:35.250 131 12501.15 55.38 54775.35 88888.00 2014-05-11 20:43:35.375 131 12501.23 55.40 54775.32 88888.00 2014-05-11 20:43:35.500 131 12501.23 55.38 54775.32 88888.00 2014-05-11 20:43:35.625 131 12501.23 55.40 54775.35 88888.00 2014-05-11 20:43:35.750 131 12501.23 55.38 54775.40 88888.00 2014-05-11 20:43:35.875 131 12501.20 55.35 54775.40 88888.00 2014-05-11 20:43:36.000 131 12501.17 55.33 54775.35 88888.00 2014-05-11 20:43:36.125 131 12501.17 55.35 54775.35 88888.00 2014-05-11 20:43:36.250 131 12501.23 55.35 54775.35 88888.00 2014-05-11 20:43:36.375 131 12501.27 55.40 54775.38 88888.00 2014-05-11 20:43:36.500 131 12501.30 55.40 54775.38 88888.00 2014-05-11 20:43:36.625 131 12501.25 55.38 54775.35 88888.00 2014-05-11 20:43:36.750 131 12501.27 55.33 54775.35 88888.00 2014-05-11 20:43:36.875 131 12501.27 55.33 54775.35 88888.00 2014-05-11 20:43:37.000 131 12501.25 55.35 54775.35 88888.00 2014-05-11 20:43:37.125 131 12501.25 55.35 54775.32 88888.00 2014-05-11 20:43:37.250 131 12501.23 55.33 54775.32 88888.00 2014-05-11 20:43:37.375 131 12501.23 55.35 54775.32 88888.00 2014-05-11 20:43:37.500 131 12501.23 55.38 54775.35 88888.00 2014-05-11 20:43:37.625 131 12501.20 55.35 54775.32 88888.00 2014-05-11 20:43:37.750 131 12501.20 55.35 54775.38 88888.00 2014-05-11 20:43:37.875 131 12501.17 55.33 54775.32 88888.00 2014-05-11 20:43:38.000 131 12501.20 55.33 54775.30 88888.00 2014-05-11 20:43:38.125 131 12501.17 55.30 54775.35 88888.00 2014-05-11 20:43:38.250 131 12501.17 55.27 54775.35 88888.00 2014-05-11 20:43:38.375 131 12501.23 55.30 54775.35 88888.00 2014-05-11 20:43:38.500 131 12501.27 55.30 54775.38 88888.00 2014-05-11 20:43:38.625 131 12501.30 55.33 54775.38 88888.00 2014-05-11 20:43:38.750 131 12501.33 55.35 54775.38 88888.00 2014-05-11 20:43:38.875 131 12501.38 55.33 54775.38 88888.00 2014-05-11 20:43:39.000 131 12501.38 55.27 54775.32 88888.00 2014-05-11 20:43:39.125 131 12501.27 55.30 54775.32 88888.00 2014-05-11 20:43:39.250 131 12501.20 55.33 54775.32 88888.00 2014-05-11 20:43:39.375 131 12501.23 55.38 54775.30 88888.00 2014-05-11 20:43:39.500 131 12501.27 55.33 54775.32 88888.00 2014-05-11 20:43:39.625 131 12501.38 55.33 54775.35 88888.00 2014-05-11 20:43:39.750 131 12501.35 55.30 54775.32 88888.00 2014-05-11 20:43:39.875 131 12501.30 55.35 54775.38 88888.00 2014-05-11 20:43:40.000 131 12501.25 55.35 54775.38 88888.00 2014-05-11 20:43:40.125 131 12501.25 55.33 54775.35 88888.00 2014-05-11 20:43:40.250 131 12501.25 55.30 54775.35 88888.00 2014-05-11 20:43:40.375 131 12501.30 55.30 54775.35 88888.00 2014-05-11 20:43:40.500 131 12501.35 55.27 54775.32 88888.00 2014-05-11 20:43:40.625 131 12501.38 55.30 54775.35 88888.00 2014-05-11 20:43:40.750 131 12501.40 55.33 54775.35 88888.00 2014-05-11 20:43:40.875 131 12501.48 55.27 54775.32 88888.00 2014-05-11 20:43:41.000 131 12501.52 55.23 54775.30 88888.00 2014-05-11 20:43:41.125 131 12501.50 55.23 54775.32 88888.00 2014-05-11 20:43:41.250 131 12501.45 55.30 54775.32 88888.00 2014-05-11 20:43:41.375 131 12501.48 55.33 54775.32 88888.00 2014-05-11 20:43:41.500 131 12501.45 55.30 54775.35 88888.00 2014-05-11 20:43:41.625 131 12501.45 55.33 54775.35 88888.00 2014-05-11 20:43:41.750 131 12501.48 55.30 54775.35 88888.00 2014-05-11 20:43:41.875 131 12501.50 55.30 54775.32 88888.00 2014-05-11 20:43:42.000 131 12501.52 55.30 54775.32 88888.00 2014-05-11 20:43:42.125 131 12501.58 55.33 54775.32 88888.00 2014-05-11 20:43:42.250 131 12501.48 55.30 54775.32 88888.00 2014-05-11 20:43:42.375 131 12501.48 55.25 54775.30 88888.00 2014-05-11 20:43:42.500 131 12501.45 55.27 54775.30 88888.00 2014-05-11 20:43:42.625 131 12501.48 55.27 54775.32 88888.00 2014-05-11 20:43:42.750 131 12501.45 55.25 54775.32 88888.00 2014-05-11 20:43:42.875 131 12501.48 55.25 54775.30 88888.00 2014-05-11 20:43:43.000 131 12501.50 55.27 54775.30 88888.00 2014-05-11 20:43:43.125 131 12501.48 55.27 54775.32 88888.00 2014-05-11 20:43:43.250 131 12501.45 55.27 54775.30 88888.00 2014-05-11 20:43:43.375 131 12501.45 55.27 54775.30 88888.00 2014-05-11 20:43:43.500 131 12501.50 55.27 54775.30 88888.00 2014-05-11 20:43:43.625 131 12501.58 55.27 54775.32 88888.00 2014-05-11 20:43:43.750 131 12501.55 55.27 54775.30 88888.00 2014-05-11 20:43:43.875 131 12501.50 55.27 54775.28 88888.00 2014-05-11 20:43:44.000 131 12501.50 55.27 54775.28 88888.00 2014-05-11 20:43:44.125 131 12501.50 55.30 54775.30 88888.00 2014-05-11 20:43:44.250 131 12501.48 55.25 54775.32 88888.00 2014-05-11 20:43:44.375 131 12501.52 55.27 54775.30 88888.00 2014-05-11 20:43:44.500 131 12501.55 55.30 54775.30 88888.00 2014-05-11 20:43:44.625 131 12501.58 55.27 54775.30 88888.00 2014-05-11 20:43:44.750 131 12501.60 55.27 54775.30 88888.00 2014-05-11 20:43:44.875 131 12501.60 55.27 54775.30 88888.00 2014-05-11 20:43:45.000 131 12501.60 55.27 54775.28 88888.00 2014-05-11 20:43:45.125 131 12501.55 55.23 54775.30 88888.00 2014-05-11 20:43:45.250 131 12501.55 55.30 54775.32 88888.00 2014-05-11 20:43:45.375 131 12501.60 55.33 54775.30 88888.00 2014-05-11 20:43:45.500 131 12501.60 55.27 54775.32 88888.00 2014-05-11 20:43:45.625 131 12501.62 55.30 54775.32 88888.00 2014-05-11 20:43:45.750 131 12501.67 55.30 54775.30 88888.00 2014-05-11 20:43:45.875 131 12501.67 55.27 54775.28 88888.00 2014-05-11 20:43:46.000 131 12501.62 55.27 54775.28 88888.00 2014-05-11 20:43:46.125 131 12501.60 55.33 54775.30 88888.00 2014-05-11 20:43:46.250 131 12501.60 55.27 54775.28 88888.00 2014-05-11 20:43:46.375 131 12501.62 55.27 54775.28 88888.00 2014-05-11 20:43:46.500 131 12501.65 55.27 54775.28 88888.00 2014-05-11 20:43:46.625 131 12501.62 55.27 54775.30 88888.00 2014-05-11 20:43:46.750 131 12501.60 55.33 54775.30 88888.00 2014-05-11 20:43:46.875 131 12501.60 55.33 54775.30 88888.00 2014-05-11 20:43:47.000 131 12501.62 55.33 54775.30 88888.00 2014-05-11 20:43:47.125 131 12501.58 55.33 54775.30 88888.00 2014-05-11 20:43:47.250 131 12501.55 55.33 54775.32 88888.00 2014-05-11 20:43:47.375 131 12501.62 55.33 54775.30 88888.00 2014-05-11 20:43:47.500 131 12501.73 55.30 54775.28 88888.00 2014-05-11 20:43:47.625 131 12501.77 55.33 54775.30 88888.00 2014-05-11 20:43:47.750 131 12501.73 55.33 54775.30 88888.00 2014-05-11 20:43:47.875 131 12501.65 55.33 54775.28 88888.00 2014-05-11 20:43:48.000 131 12501.65 55.30 54775.28 88888.00 2014-05-11 20:43:48.125 131 12501.73 55.27 54775.25 88888.00 2014-05-11 20:43:48.250 131 12501.77 55.27 54775.25 88888.00 2014-05-11 20:43:48.375 131 12501.83 55.27 54775.25 88888.00 2014-05-11 20:43:48.500 131 12501.85 55.33 54775.28 88888.00 2014-05-11 20:43:48.625 131 12501.83 55.33 54775.28 88888.00 2014-05-11 20:43:48.750 131 12501.73 55.33 54775.28 88888.00 2014-05-11 20:43:48.875 131 12501.65 55.35 54775.28 88888.00 2014-05-11 20:43:49.000 131 12501.73 55.35 54775.28 88888.00 2014-05-11 20:43:49.125 131 12501.80 55.38 54775.30 88888.00 2014-05-11 20:43:49.250 131 12501.80 55.38 54775.30 88888.00 2014-05-11 20:43:49.375 131 12501.75 55.38 54775.28 88888.00 2014-05-11 20:43:49.500 131 12501.80 55.35 54775.28 88888.00 2014-05-11 20:43:49.625 131 12501.80 55.33 54775.28 88888.00 2014-05-11 20:43:49.750 131 12501.83 55.30 54775.28 88888.00 2014-05-11 20:43:49.875 131 12501.85 55.33 54775.28 88888.00 2014-05-11 20:43:50.000 131 12501.88 55.33 54775.22 88888.00 2014-05-11 20:43:50.125 131 12501.88 55.35 54775.25 88888.00 2014-05-11 20:43:50.250 131 12501.77 55.35 54775.28 88888.00 2014-05-11 20:43:50.375 131 12501.75 55.33 54775.28 88888.00 2014-05-11 20:43:50.500 131 12501.80 55.33 54775.28 88888.00 2014-05-11 20:43:50.625 131 12501.85 55.33 54775.25 88888.00 2014-05-11 20:43:50.750 131 12501.88 55.38 54775.28 88888.00 2014-05-11 20:43:50.875 131 12501.85 55.40 54775.25 88888.00 2014-05-11 20:43:51.000 131 12501.85 55.38 54775.22 88888.00 2014-05-11 20:43:51.125 131 12501.88 55.38 54775.22 88888.00 2014-05-11 20:43:51.250 131 12501.85 55.38 54775.25 88888.00 2014-05-11 20:43:51.375 131 12501.88 55.38 54775.22 88888.00 2014-05-11 20:43:51.500 131 12501.85 55.35 54775.22 88888.00 2014-05-11 20:43:51.625 131 12501.88 55.35 54775.22 88888.00 2014-05-11 20:43:51.750 131 12501.90 55.40 54775.22 88888.00 2014-05-11 20:43:51.875 131 12501.90 55.40 54775.22 88888.00 2014-05-11 20:43:52.000 131 12501.92 55.38 54775.22 88888.00 2014-05-11 20:43:52.125 131 12501.92 55.40 54775.25 88888.00 2014-05-11 20:43:52.250 131 12501.95 55.42 54775.25 88888.00 2014-05-11 20:43:52.375 131 12501.98 55.42 54775.22 88888.00 2014-05-11 20:43:52.500 131 12501.92 55.40 54775.20 88888.00 2014-05-11 20:43:52.625 131 12501.90 55.42 54775.22 88888.00 2014-05-11 20:43:52.750 131 12501.90 55.45 54775.22 88888.00 2014-05-11 20:43:52.875 131 12501.88 55.42 54775.22 88888.00 2014-05-11 20:43:53.000 131 12501.92 55.42 54775.22 88888.00 2014-05-11 20:43:53.125 131 12501.92 55.40 54775.20 88888.00 2014-05-11 20:43:53.250 131 12501.95 55.35 54775.22 88888.00 2014-05-11 20:43:53.375 131 12501.98 55.42 54775.22 88888.00 2014-05-11 20:43:53.500 131 12501.95 55.48 54775.25 88888.00 2014-05-11 20:43:53.625 131 12501.95 55.45 54775.22 88888.00 2014-05-11 20:43:53.750 131 12502.02 55.45 54775.22 88888.00 2014-05-11 20:43:53.875 131 12502.08 55.45 54775.20 88888.00 2014-05-11 20:43:54.000 131 12502.08 55.45 54775.20 88888.00 2014-05-11 20:43:54.125 131 12502.05 55.42 54775.22 88888.00 2014-05-11 20:43:54.250 131 12502.05 55.42 54775.22 88888.00 2014-05-11 20:43:54.375 131 12502.08 55.48 54775.22 88888.00 2014-05-11 20:43:54.500 131 12502.08 55.48 54775.22 88888.00 2014-05-11 20:43:54.625 131 12502.10 55.48 54775.22 88888.00 2014-05-11 20:43:54.750 131 12502.05 55.45 54775.22 88888.00 2014-05-11 20:43:54.875 131 12502.02 55.48 54775.20 88888.00 2014-05-11 20:43:55.000 131 12501.95 55.48 54775.20 88888.00 2014-05-11 20:43:55.125 131 12501.98 55.50 54775.25 88888.00 2014-05-11 20:43:55.250 131 12502.00 55.50 54775.25 88888.00 2014-05-11 20:43:55.375 131 12502.05 55.48 54775.20 88888.00 2014-05-11 20:43:55.500 131 12502.10 55.48 54775.22 88888.00 2014-05-11 20:43:55.625 131 12502.10 55.52 54775.22 88888.00 2014-05-11 20:43:55.750 131 12502.15 55.52 54775.22 88888.00 2014-05-11 20:43:55.875 131 12502.12 55.50 54775.22 88888.00 2014-05-11 20:43:56.000 131 12502.10 55.50 54775.20 88888.00 2014-05-11 20:43:56.125 131 12502.10 55.52 54775.22 88888.00 2014-05-11 20:43:56.250 131 12502.10 55.55 54775.22 88888.00 2014-05-11 20:43:56.375 131 12502.12 55.55 54775.22 88888.00 2014-05-11 20:43:56.500 131 12502.17 55.52 54775.20 88888.00 2014-05-11 20:43:56.625 131 12502.17 55.52 54775.18 88888.00 2014-05-11 20:43:56.750 131 12502.15 55.52 54775.20 88888.00 2014-05-11 20:43:56.875 131 12502.15 55.55 54775.22 88888.00 2014-05-11 20:43:57.000 131 12502.12 55.52 54775.22 88888.00 2014-05-11 20:43:57.125 131 12502.15 55.58 54775.22 88888.00 2014-05-11 20:43:57.250 131 12502.15 55.55 54775.20 88888.00 2014-05-11 20:43:57.375 131 12502.12 55.52 54775.20 88888.00 2014-05-11 20:43:57.500 131 12502.17 55.52 54775.20 88888.00 2014-05-11 20:43:57.625 131 12502.20 55.52 54775.20 88888.00 2014-05-11 20:43:57.750 131 12502.23 55.55 54775.20 88888.00 2014-05-11 20:43:57.875 131 12502.17 55.52 54775.20 88888.00 2014-05-11 20:43:58.000 131 12502.17 55.52 54775.20 88888.00 2014-05-11 20:43:58.125 131 12502.20 55.60 54775.28 88888.00 2014-05-11 20:43:58.250 131 12502.17 55.60 54775.28 88888.00 2014-05-11 20:43:58.375 131 12502.23 55.60 54775.22 88888.00 2014-05-11 20:43:58.500 131 12502.17 55.58 54775.20 88888.00 2014-05-11 20:43:58.625 131 12502.20 55.58 54775.20 88888.00 2014-05-11 20:43:58.750 131 12502.25 55.60 54775.18 88888.00 2014-05-11 20:43:58.875 131 12502.25 55.62 54775.20 88888.00 2014-05-11 20:43:59.000 131 12502.23 55.67 54775.20 88888.00 2014-05-11 20:43:59.125 131 12502.20 55.62 54775.18 88888.00 2014-05-11 20:43:59.250 131 12502.17 55.60 54775.20 88888.00 2014-05-11 20:43:59.375 131 12502.20 55.60 54775.20 88888.00 2014-05-11 20:43:59.500 131 12502.20 55.58 54775.20 88888.00 2014-05-11 20:43:59.625 131 12502.17 55.58 54775.20 88888.00 2014-05-11 20:43:59.750 131 12502.15 55.60 54775.20 88888.00 2014-05-11 20:43:59.875 131 12502.23 55.60 54775.20 88888.00 2014-05-11 20:44:00.000 131 12502.27 55.58 54775.20 88888.00 2014-05-11 20:44:00.125 131 12502.27 55.58 54775.20 88888.00 2014-05-11 20:44:00.250 131 12502.23 55.58 54775.20 88888.00 2014-05-11 20:44:00.375 131 12502.25 55.55 54775.20 88888.00 2014-05-11 20:44:00.500 131 12502.25 55.55 54775.20 88888.00 2014-05-11 20:44:00.625 131 12502.25 55.55 54775.22 88888.00 2014-05-11 20:44:00.750 131 12502.27 55.55 54775.20 88888.00 2014-05-11 20:44:00.875 131 12502.23 55.55 54775.18 88888.00 2014-05-11 20:44:01.000 131 12502.20 55.55 54775.20 88888.00 2014-05-11 20:44:01.125 131 12502.15 55.58 54775.18 88888.00 2014-05-11 20:44:01.250 131 12502.20 55.55 54775.18 88888.00 2014-05-11 20:44:01.375 131 12502.27 55.55 54775.18 88888.00 2014-05-11 20:44:01.500 131 12502.25 55.60 54775.20 88888.00 2014-05-11 20:44:01.625 131 12502.20 55.62 54775.20 88888.00 2014-05-11 20:44:01.750 131 12502.20 55.60 54775.22 88888.00 2014-05-11 20:44:01.875 131 12502.23 55.60 54775.22 88888.00 2014-05-11 20:44:02.000 131 12502.15 55.58 54775.20 88888.00 2014-05-11 20:44:02.125 131 12502.15 55.58 54775.20 88888.00 2014-05-11 20:44:02.250 131 12502.20 55.58 54775.22 88888.00 2014-05-11 20:44:02.375 131 12502.27 55.60 54775.22 88888.00 2014-05-11 20:44:02.500 131 12502.30 55.60 54775.25 88888.00 2014-05-11 20:44:02.625 131 12502.30 55.55 54775.25 88888.00 2014-05-11 20:44:02.750 131 12502.30 55.58 54775.22 88888.00 2014-05-11 20:44:02.875 131 12502.30 55.60 54775.22 88888.00 2014-05-11 20:44:03.000 131 12502.27 55.60 54775.20 88888.00 2014-05-11 20:44:03.125 131 12502.33 55.60 54775.20 88888.00 2014-05-11 20:44:03.250 131 12502.23 55.55 54775.20 88888.00 2014-05-11 20:44:03.375 131 12502.25 55.52 54775.20 88888.00 2014-05-11 20:44:03.500 131 12502.27 55.58 54775.25 88888.00 2014-05-11 20:44:03.625 131 12502.35 55.62 54775.22 88888.00 2014-05-11 20:44:03.750 131 12502.35 55.60 54775.22 88888.00 2014-05-11 20:44:03.875 131 12502.38 55.58 54775.22 88888.00 2014-05-11 20:44:04.000 131 12502.40 55.60 54775.22 88888.00 2014-05-11 20:44:04.125 131 12502.40 55.60 54775.25 88888.00 2014-05-11 20:44:04.250 131 12502.40 55.58 54775.25 88888.00 2014-05-11 20:44:04.375 131 12502.42 55.58 54775.22 88888.00 2014-05-11 20:44:04.500 131 12502.45 55.60 54775.22 88888.00 2014-05-11 20:44:04.625 131 12502.45 55.58 54775.28 88888.00 2014-05-11 20:44:04.750 131 12502.42 55.58 54775.25 88888.00 2014-05-11 20:44:04.875 131 12502.42 55.55 54775.22 88888.00 2014-05-11 20:44:05.000 131 12502.40 55.52 54775.20 88888.00 2014-05-11 20:44:05.125 131 12502.45 55.55 54775.20 88888.00 2014-05-11 20:44:05.250 131 12502.45 55.58 54775.20 88888.00 2014-05-11 20:44:05.375 131 12502.45 55.60 54775.22 88888.00 2014-05-11 20:44:05.500 131 12502.48 55.55 54775.25 88888.00 2014-05-11 20:44:05.625 131 12502.48 55.50 54775.25 88888.00 2014-05-11 20:44:05.750 131 12502.45 55.52 54775.22 88888.00 2014-05-11 20:44:05.875 131 12502.45 55.52 54775.22 88888.00 2014-05-11 20:44:06.000 131 12502.40 55.55 54775.20 88888.00 2014-05-11 20:44:06.125 131 12502.38 55.52 54775.20 88888.00 2014-05-11 20:44:06.250 131 12502.38 55.50 54775.22 88888.00 2014-05-11 20:44:06.375 131 12502.48 55.52 54775.20 88888.00 2014-05-11 20:44:06.500 131 12502.50 55.52 54775.22 88888.00 2014-05-11 20:44:06.625 131 12502.45 55.50 54775.20 88888.00 2014-05-11 20:44:06.750 131 12502.45 55.52 54775.22 88888.00 2014-05-11 20:44:06.875 131 12502.52 55.52 54775.22 88888.00 2014-05-11 20:44:07.000 131 12502.58 55.55 54775.22 88888.00 2014-05-11 20:44:07.125 131 12502.55 55.50 54775.22 88888.00 2014-05-11 20:44:07.250 131 12502.52 55.48 54775.22 88888.00 2014-05-11 20:44:07.375 131 12502.60 55.48 54775.20 88888.00 2014-05-11 20:44:07.500 131 12502.55 55.42 54775.18 88888.00 2014-05-11 20:44:07.625 131 12502.50 55.45 54775.20 88888.00 2014-05-11 20:44:07.750 131 12502.55 55.50 54775.20 88888.00 2014-05-11 20:44:07.875 131 12502.60 55.50 54775.22 88888.00 2014-05-11 20:44:08.000 131 12502.58 55.45 54775.20 88888.00 2014-05-11 20:44:08.125 131 12502.58 55.42 54775.20 88888.00 2014-05-11 20:44:08.250 131 12502.58 55.48 54775.20 88888.00 2014-05-11 20:44:08.375 131 12502.58 55.48 54775.20 88888.00 2014-05-11 20:44:08.500 131 12502.50 55.50 54775.20 88888.00 2014-05-11 20:44:08.625 131 12502.50 55.48 54775.22 88888.00 2014-05-11 20:44:08.750 131 12502.52 55.48 54775.20 88888.00 2014-05-11 20:44:08.875 131 12502.60 55.50 54775.18 88888.00 2014-05-11 20:44:09.000 131 12502.62 55.48 54775.22 88888.00 2014-05-11 20:44:09.125 131 12502.62 55.45 54775.22 88888.00 2014-05-11 20:44:09.250 131 12502.60 55.45 54775.22 88888.00 2014-05-11 20:44:09.375 131 12502.58 55.48 54775.22 88888.00 2014-05-11 20:44:09.500 131 12502.62 55.48 54775.25 88888.00 2014-05-11 20:44:09.625 131 12502.73 55.45 54775.22 88888.00 2014-05-11 20:44:09.750 131 12502.73 55.45 54775.22 88888.00 2014-05-11 20:44:09.875 131 12502.65 55.45 54775.20 88888.00 2014-05-11 20:44:10.000 131 12502.60 55.42 54775.20 88888.00 2014-05-11 20:44:10.125 131 12502.60 55.38 54775.20 88888.00 2014-05-11 20:44:10.250 131 12502.60 55.40 54775.20 88888.00 2014-05-11 20:44:10.375 131 12502.67 55.45 54775.22 88888.00 2014-05-11 20:44:10.500 131 12502.70 55.42 54775.22 88888.00 2014-05-11 20:44:10.625 131 12502.70 55.40 54775.20 88888.00 2014-05-11 20:44:10.750 131 12502.77 55.42 54775.20 88888.00 2014-05-11 20:44:10.875 131 12502.77 55.42 54775.20 88888.00 2014-05-11 20:44:11.000 131 12502.75 55.42 54775.20 88888.00 2014-05-11 20:44:11.125 131 12502.77 55.42 54775.22 88888.00 2014-05-11 20:44:11.250 131 12502.80 55.40 54775.25 88888.00 2014-05-11 20:44:11.375 131 12502.85 55.35 54775.22 88888.00 2014-05-11 20:44:11.500 131 12502.88 55.40 54775.20 88888.00 2014-05-11 20:44:11.625 131 12502.83 55.40 54775.20 88888.00 2014-05-11 20:44:11.750 131 12502.80 55.42 54775.20 88888.00 2014-05-11 20:44:11.875 131 12502.80 55.40 54775.20 88888.00 2014-05-11 20:44:12.000 131 12502.85 55.40 54775.20 88888.00 2014-05-11 20:44:12.125 131 12502.88 55.38 54775.18 88888.00 2014-05-11 20:44:12.250 131 12502.77 55.38 54775.20 88888.00 2014-05-11 20:44:12.375 131 12502.73 55.40 54775.20 88888.00 2014-05-11 20:44:12.500 131 12502.70 55.40 54775.20 88888.00 2014-05-11 20:44:12.625 131 12502.75 55.38 54775.20 88888.00 2014-05-11 20:44:12.750 131 12502.77 55.38 54775.22 88888.00 2014-05-11 20:44:12.875 131 12502.80 55.42 54775.22 88888.00 2014-05-11 20:44:13.000 131 12502.88 55.42 54775.22 88888.00 2014-05-11 20:44:13.125 131 12502.88 55.40 54775.20 88888.00 2014-05-11 20:44:13.250 131 12502.90 55.38 54775.20 88888.00 2014-05-11 20:44:13.375 131 12502.95 55.38 54775.20 88888.00 2014-05-11 20:44:13.500 131 12502.95 55.38 54775.22 88888.00 2014-05-11 20:44:13.625 131 12502.92 55.38 54775.25 88888.00 2014-05-11 20:44:13.750 131 12502.88 55.40 54775.22 88888.00 2014-05-11 20:44:13.875 131 12502.88 55.38 54775.25 88888.00 2014-05-11 20:44:14.000 131 12502.85 55.33 54775.22 88888.00 2014-05-11 20:44:14.125 131 12502.95 55.35 54775.20 88888.00 2014-05-11 20:44:14.250 131 12502.92 55.35 54775.22 88888.00 2014-05-11 20:44:14.375 131 12502.95 55.38 54775.22 88888.00 2014-05-11 20:44:14.500 131 12503.02 55.38 54775.20 88888.00 2014-05-11 20:44:14.625 131 12503.02 55.35 54775.20 88888.00 2014-05-11 20:44:14.750 131 12503.08 55.42 54775.20 88888.00 2014-05-11 20:44:14.875 131 12503.08 55.42 54775.20 88888.00 2014-05-11 20:44:15.000 131 12503.08 55.42 54775.20 88888.00 2014-05-11 20:44:15.125 131 12503.02 55.42 54775.22 88888.00 2014-05-11 20:44:15.250 131 12502.98 55.40 54775.22 88888.00 2014-05-11 20:44:15.375 131 12503.00 55.38 54775.20 88888.00 2014-05-11 20:44:15.500 131 12503.00 55.40 54775.22 88888.00 2014-05-11 20:44:15.625 131 12503.08 55.38 54775.22 88888.00 2014-05-11 20:44:15.750 131 12503.10 55.38 54775.20 88888.00 2014-05-11 20:44:15.875 131 12503.12 55.38 54775.20 88888.00 2014-05-11 20:44:16.000 131 12503.08 55.38 54775.18 88888.00 2014-05-11 20:44:16.125 131 12503.05 55.38 54775.22 88888.00 2014-05-11 20:44:16.250 131 12503.02 55.35 54775.22 88888.00 2014-05-11 20:44:16.375 131 12503.08 55.40 54775.22 88888.00 2014-05-11 20:44:16.500 131 12503.10 55.42 54775.25 88888.00 2014-05-11 20:44:16.625 131 12503.05 55.42 54775.25 88888.00 2014-05-11 20:44:16.750 131 12503.02 55.42 54775.22 88888.00 2014-05-11 20:44:16.875 131 12503.05 55.45 54775.28 88888.00 2014-05-11 20:44:17.000 131 12503.05 55.45 54775.22 88888.00 2014-05-11 20:44:17.125 131 12503.10 55.40 54775.22 88888.00 2014-05-11 20:44:17.250 131 12503.15 55.40 54775.25 88888.00 2014-05-11 20:44:17.375 131 12503.15 55.40 54775.25 88888.00 2014-05-11 20:44:17.500 131 12503.12 55.40 54775.25 88888.00 2014-05-11 20:44:17.625 131 12503.12 55.42 54775.28 88888.00 2014-05-11 20:44:17.750 131 12503.12 55.42 54775.28 88888.00 2014-05-11 20:44:17.875 131 12503.12 55.45 54775.25 88888.00 2014-05-11 20:44:18.000 131 12503.12 55.35 54775.28 88888.00 2014-05-11 20:44:18.125 131 12503.10 55.35 54775.28 88888.00 2014-05-11 20:44:18.250 131 12503.08 55.40 54775.28 88888.00 2014-05-11 20:44:18.375 131 12503.08 55.42 54775.22 88888.00 2014-05-11 20:44:18.500 131 12503.02 55.38 54775.22 88888.00 2014-05-11 20:44:18.625 131 12503.02 55.35 54775.22 88888.00 2014-05-11 20:44:18.750 131 12503.00 55.38 54775.25 88888.00 2014-05-11 20:44:18.875 131 12503.00 55.40 54775.25 88888.00 2014-05-11 20:44:19.000 131 12503.10 55.40 54775.25 88888.00 2014-05-11 20:44:19.125 131 12503.17 55.38 54775.25 88888.00 2014-05-11 20:44:19.250 131 12503.12 55.35 54775.28 88888.00 2014-05-11 20:44:19.375 131 12503.10 55.40 54775.28 88888.00 2014-05-11 20:44:19.500 131 12503.12 55.40 54775.28 88888.00 2014-05-11 20:44:19.625 131 12503.12 55.42 54775.30 88888.00 2014-05-11 20:44:19.750 131 12503.15 55.45 54775.30 88888.00 2014-05-11 20:44:19.875 131 12503.12 55.45 54775.28 88888.00 2014-05-11 20:44:20.000 131 12503.08 55.42 54775.28 88888.00 2014-05-11 20:44:20.125 131 12503.05 55.38 54775.25 88888.00 2014-05-11 20:44:20.250 131 12503.05 55.33 54775.28 88888.00 2014-05-11 20:44:20.375 131 12503.10 55.33 54775.28 88888.00 2014-05-11 20:44:20.500 131 12503.08 55.35 54775.30 88888.00 2014-05-11 20:44:20.625 131 12503.15 55.35 54775.30 88888.00 2014-05-11 20:44:20.750 131 12503.15 55.35 54775.28 88888.00 2014-05-11 20:44:20.875 131 12503.10 55.38 54775.30 88888.00 2014-05-11 20:44:21.000 131 12503.05 55.33 54775.28 88888.00 2014-05-11 20:44:21.125 131 12503.05 55.35 54775.28 88888.00 2014-05-11 20:44:21.250 131 12503.05 55.35 54775.35 88888.00 2014-05-11 20:44:21.375 131 12502.98 55.35 54775.32 88888.00 2014-05-11 20:44:21.500 131 12502.98 55.35 54775.30 88888.00 2014-05-11 20:44:21.625 131 12503.10 55.35 54775.28 88888.00 2014-05-11 20:44:21.750 131 12503.12 55.35 54775.32 88888.00 2014-05-11 20:44:21.875 131 12503.05 55.35 54775.32 88888.00 2014-05-11 20:44:22.000 131 12503.05 55.30 54775.32 88888.00 2014-05-11 20:44:22.125 131 12503.02 55.33 54775.30 88888.00 2014-05-11 20:44:22.250 131 12502.98 55.30 54775.32 88888.00 2014-05-11 20:44:22.375 131 12502.98 55.33 54775.35 88888.00 2014-05-11 20:44:22.500 131 12502.95 55.33 54775.38 88888.00 2014-05-11 20:44:22.625 131 12502.92 55.27 54775.35 88888.00 2014-05-11 20:44:22.750 131 12502.92 55.25 54775.32 88888.00 2014-05-11 20:44:22.875 131 12502.98 55.27 54775.32 88888.00 2014-05-11 20:44:23.000 131 12503.05 55.33 54775.35 88888.00 2014-05-11 20:44:23.125 131 12503.00 55.35 54775.38 88888.00 2014-05-11 20:44:23.250 131 12502.95 55.27 54775.35 88888.00 2014-05-11 20:44:23.375 131 12503.00 55.27 54775.32 88888.00 2014-05-11 20:44:23.500 131 12503.02 55.27 54775.35 88888.00 2014-05-11 20:44:23.625 131 12503.02 55.27 54775.38 88888.00 2014-05-11 20:44:23.750 131 12503.02 55.30 54775.35 88888.00 2014-05-11 20:44:23.875 131 12502.95 55.30 54775.35 88888.00 2014-05-11 20:44:24.000 131 12502.92 55.27 54775.35 88888.00 2014-05-11 20:44:24.125 131 12502.92 55.30 54775.40 88888.00 2014-05-11 20:44:24.250 131 12502.83 55.30 54775.45 88888.00 2014-05-11 20:44:24.375 131 12502.80 55.27 54775.43 88888.00 2014-05-11 20:44:24.500 131 12502.85 55.25 54775.38 88888.00 2014-05-11 20:44:24.625 131 12502.85 55.25 54775.40 88888.00 2014-05-11 20:44:24.750 131 12502.80 55.25 54775.40 88888.00 2014-05-11 20:44:24.875 131 12502.83 55.23 54775.40 88888.00 2014-05-11 20:44:25.000 131 12502.80 55.25 54775.38 88888.00 2014-05-11 20:44:25.125 131 12502.75 55.25 54775.40 88888.00 2014-05-11 20:44:25.250 131 12502.77 55.25 54775.43 88888.00 2014-05-11 20:44:25.375 131 12502.85 55.25 54775.45 88888.00 2014-05-11 20:44:25.500 131 12502.80 55.23 54775.45 88888.00 2014-05-11 20:44:25.625 131 12502.75 55.20 54775.45 88888.00 2014-05-11 20:44:25.750 131 12502.80 55.20 54775.43 88888.00 2014-05-11 20:44:25.875 131 12502.77 55.23 54775.43 88888.00 2014-05-11 20:44:26.000 131 12502.75 55.20 54775.43 88888.00 2014-05-11 20:44:26.125 131 12502.73 55.17 54775.45 88888.00 2014-05-11 20:44:26.250 131 12502.73 55.15 54775.45 88888.00 2014-05-11 20:44:26.375 131 12502.75 55.20 54775.43 88888.00 2014-05-11 20:44:26.500 131 12502.77 55.17 54775.45 88888.00 2014-05-11 20:44:26.625 131 12502.80 55.15 54775.43 88888.00 2014-05-11 20:44:26.750 131 12502.77 55.15 54775.45 88888.00 2014-05-11 20:44:26.875 131 12502.75 55.12 54775.45 88888.00 2014-05-11 20:44:27.000 131 12502.67 55.10 54775.45 88888.00 2014-05-11 20:44:27.125 131 12502.65 55.12 54775.45 88888.00 2014-05-11 20:44:27.250 131 12502.62 55.10 54775.45 88888.00 2014-05-11 20:44:27.375 131 12502.67 55.10 54775.45 88888.00 2014-05-11 20:44:27.500 131 12502.73 55.15 54775.47 88888.00 2014-05-11 20:44:27.625 131 12502.75 55.15 54775.47 88888.00 2014-05-11 20:44:27.750 131 12502.73 55.08 54775.45 88888.00 2014-05-11 20:44:27.875 131 12502.73 55.05 54775.50 88888.00 2014-05-11 20:44:28.000 131 12502.77 55.05 54775.47 88888.00 2014-05-11 20:44:28.125 131 12502.77 55.08 54775.50 88888.00 2014-05-11 20:44:28.250 131 12502.70 55.10 54775.47 88888.00 2014-05-11 20:44:28.375 131 12502.65 55.08 54775.50 88888.00 2014-05-11 20:44:28.500 131 12502.62 55.02 54775.47 88888.00 2014-05-11 20:44:28.625 131 12502.65 55.00 54775.47 88888.00 2014-05-11 20:44:28.750 131 12502.67 55.00 54775.45 88888.00 2014-05-11 20:44:28.875 131 12502.73 55.00 54775.43 88888.00 2014-05-11 20:44:29.000 131 12502.67 54.98 54775.47 88888.00 2014-05-11 20:44:29.125 131 12502.62 55.02 54775.47 88888.00 2014-05-11 20:44:29.250 131 12502.62 55.00 54775.47 88888.00 2014-05-11 20:44:29.375 131 12502.65 55.00 54775.50 88888.00 2014-05-11 20:44:29.500 131 12502.70 54.98 54775.53 88888.00 2014-05-11 20:44:29.625 131 12502.65 54.95 54775.53 88888.00 2014-05-11 20:44:29.750 131 12502.62 54.95 54775.53 88888.00 2014-05-11 20:44:29.875 131 12502.60 54.90 54775.53 88888.00 2014-05-11 20:44:30.000 131 12502.62 54.92 54775.47 88888.00 2014-05-11 20:44:30.125 131 12502.70 54.92 54775.47 88888.00 2014-05-11 20:44:30.250 131 12502.75 54.88 54775.50 88888.00 2014-05-11 20:44:30.375 131 12502.77 54.88 54775.53 88888.00 2014-05-11 20:44:30.500 131 12502.73 54.90 54775.55 88888.00 2014-05-11 20:44:30.625 131 12502.73 54.88 54775.53 88888.00 2014-05-11 20:44:30.750 131 12502.67 54.88 54775.50 88888.00 2014-05-11 20:44:30.875 131 12502.67 54.85 54775.55 88888.00 2014-05-11 20:44:31.000 131 12502.67 54.83 54775.55 88888.00 2014-05-11 20:44:31.125 131 12502.67 54.85 54775.53 88888.00 2014-05-11 20:44:31.250 131 12502.65 54.83 54775.53 88888.00 2014-05-11 20:44:31.375 131 12502.65 54.77 54775.50 88888.00 2014-05-11 20:44:31.500 131 12502.75 54.77 54775.55 88888.00 2014-05-11 20:44:31.625 131 12502.80 54.80 54775.55 88888.00 2014-05-11 20:44:31.750 131 12502.75 54.77 54775.55 88888.00 2014-05-11 20:44:31.875 131 12502.73 54.77 54775.57 88888.00 2014-05-11 20:44:32.000 131 12502.77 54.80 54775.55 88888.00 2014-05-11 20:44:32.125 131 12502.75 54.77 54775.55 88888.00 2014-05-11 20:44:32.250 131 12502.73 54.73 54775.55 88888.00 2014-05-11 20:44:32.375 131 12502.75 54.73 54775.55 88888.00 2014-05-11 20:44:32.500 131 12502.75 54.75 54775.57 88888.00 2014-05-11 20:44:32.625 131 12502.80 54.70 54775.57 88888.00 2014-05-11 20:44:32.750 131 12502.77 54.67 54775.57 88888.00 2014-05-11 20:44:32.875 131 12502.77 54.67 54775.55 88888.00 2014-05-11 20:44:33.000 131 12502.77 54.70 54775.57 88888.00 2014-05-11 20:44:33.125 131 12502.85 54.73 54775.60 88888.00 2014-05-11 20:44:33.250 131 12502.80 54.65 54775.57 88888.00 2014-05-11 20:44:33.375 131 12502.77 54.65 54775.55 88888.00 2014-05-11 20:44:33.500 131 12502.77 54.62 54775.55 88888.00 2014-05-11 20:44:33.625 131 12502.80 54.62 54775.55 88888.00 2014-05-11 20:44:33.750 131 12502.83 54.65 54775.57 88888.00 2014-05-11 20:44:33.875 131 12502.85 54.65 54775.57 88888.00 2014-05-11 20:44:34.000 131 12502.88 54.65 54775.55 88888.00 2014-05-11 20:44:34.125 131 12502.85 54.65 54775.55 88888.00 2014-05-11 20:44:34.250 131 12502.83 54.62 54775.55 88888.00 2014-05-11 20:44:34.375 131 12502.92 54.60 54775.55 88888.00 2014-05-11 20:44:34.500 131 12502.90 54.62 54775.57 88888.00 2014-05-11 20:44:34.625 131 12502.88 54.58 54775.55 88888.00 2014-05-11 20:44:34.750 131 12502.92 54.58 54775.53 88888.00 2014-05-11 20:44:34.875 131 12502.92 54.55 54775.53 88888.00 2014-05-11 20:44:35.000 131 12502.88 54.52 54775.53 88888.00 2014-05-11 20:44:35.125 131 12502.88 54.52 54775.55 88888.00 2014-05-11 20:44:35.250 131 12502.92 54.55 54775.57 88888.00 2014-05-11 20:44:35.375 131 12503.00 54.60 54775.55 88888.00 2014-05-11 20:44:35.500 131 12503.00 54.60 54775.53 88888.00 2014-05-11 20:44:35.625 131 12502.98 54.58 54775.53 88888.00 2014-05-11 20:44:35.750 131 12503.00 54.58 54775.53 88888.00 2014-05-11 20:44:35.875 131 12503.02 54.55 54775.55 88888.00 2014-05-11 20:44:36.000 131 12503.02 54.55 54775.53 88888.00 2014-05-11 20:44:36.125 131 12503.00 54.50 54775.55 88888.00 2014-05-11 20:44:36.250 131 12503.00 54.50 54775.50 88888.00 2014-05-11 20:44:36.375 131 12503.08 54.55 54775.53 88888.00 2014-05-11 20:44:36.500 131 12503.05 54.55 54775.53 88888.00 2014-05-11 20:44:36.625 131 12503.08 54.58 54775.50 88888.00 2014-05-11 20:44:36.750 131 12503.08 54.55 54775.50 88888.00 2014-05-11 20:44:36.875 131 12503.12 54.55 54775.53 88888.00 2014-05-11 20:44:37.000 131 12503.15 54.55 54775.53 88888.00 2014-05-11 20:44:37.125 131 12503.05 54.58 54775.55 88888.00 2014-05-11 20:44:37.250 131 12503.02 54.55 54775.55 88888.00 2014-05-11 20:44:37.375 131 12503.10 54.58 54775.55 88888.00 2014-05-11 20:44:37.500 131 12503.12 54.55 54775.55 88888.00 2014-05-11 20:44:37.625 131 12503.15 54.58 54775.55 88888.00 2014-05-11 20:44:37.750 131 12503.17 54.55 54775.53 88888.00 2014-05-11 20:44:37.875 131 12503.17 54.55 54775.47 88888.00 2014-05-11 20:44:38.000 131 12503.17 54.55 54775.53 88888.00 2014-05-11 20:44:38.125 131 12503.15 54.58 54775.53 88888.00 2014-05-11 20:44:38.250 131 12503.12 54.58 54775.50 88888.00 2014-05-11 20:44:38.375 131 12503.15 54.58 54775.50 88888.00 2014-05-11 20:44:38.500 131 12503.15 54.58 54775.53 88888.00 2014-05-11 20:44:38.625 131 12503.20 54.58 54775.53 88888.00 2014-05-11 20:44:38.750 131 12503.30 54.55 54775.53 88888.00 2014-05-11 20:44:38.875 131 12503.27 54.52 54775.53 88888.00 2014-05-11 20:44:39.000 131 12503.27 54.55 54775.50 88888.00 2014-05-11 20:44:39.125 131 12503.25 54.55 54775.50 88888.00 2014-05-11 20:44:39.250 131 12503.23 54.58 54775.53 88888.00 2014-05-11 20:44:39.375 131 12503.30 54.60 54775.50 88888.00 2014-05-11 20:44:39.500 131 12503.27 54.58 54775.50 88888.00 2014-05-11 20:44:39.625 131 12503.27 54.58 54775.53 88888.00 2014-05-11 20:44:39.750 131 12503.33 54.60 54775.50 88888.00 2014-05-11 20:44:39.875 131 12503.35 54.65 54775.47 88888.00 2014-05-11 20:44:40.000 131 12503.27 54.62 54775.47 88888.00 2014-05-11 20:44:40.125 131 12503.27 54.62 54775.47 88888.00 2014-05-11 20:44:40.250 131 12503.30 54.58 54775.47 88888.00 2014-05-11 20:44:40.375 131 12503.38 54.60 54775.47 88888.00 2014-05-11 20:44:40.500 131 12503.40 54.62 54775.50 88888.00 2014-05-11 20:44:40.625 131 12503.42 54.62 54775.50 88888.00 2014-05-11 20:44:40.750 131 12503.42 54.62 54775.50 88888.00 2014-05-11 20:44:40.875 131 12503.40 54.60 54775.47 88888.00 2014-05-11 20:44:41.000 131 12503.42 54.58 54775.45 88888.00 2014-05-11 20:44:41.125 131 12503.50 54.60 54775.47 88888.00 2014-05-11 20:44:41.250 131 12503.52 54.62 54775.50 88888.00 2014-05-11 20:44:41.375 131 12503.50 54.65 54775.47 88888.00 2014-05-11 20:44:41.500 131 12503.50 54.67 54775.45 88888.00 2014-05-11 20:44:41.625 131 12503.45 54.65 54775.45 88888.00 2014-05-11 20:44:41.750 131 12503.52 54.65 54775.50 88888.00 2014-05-11 20:44:41.875 131 12503.60 54.65 54775.50 88888.00 2014-05-11 20:44:42.000 131 12503.60 54.67 54775.45 88888.00 2014-05-11 20:44:42.125 131 12503.58 54.70 54775.50 88888.00 2014-05-11 20:44:42.250 131 12503.45 54.67 54775.50 88888.00 2014-05-11 20:44:42.375 131 12503.48 54.73 54775.53 88888.00 2014-05-11 20:44:42.500 131 12503.48 54.77 54775.47 88888.00 2014-05-11 20:44:42.625 131 12503.48 54.75 54775.45 88888.00 2014-05-11 20:44:42.750 131 12503.48 54.75 54775.45 88888.00 2014-05-11 20:44:42.875 131 12503.55 54.75 54775.50 88888.00 2014-05-11 20:44:43.000 131 12503.52 54.75 54775.53 88888.00 2014-05-11 20:44:43.125 131 12503.50 54.77 54775.50 88888.00 2014-05-11 20:44:43.250 131 12503.45 54.80 54775.53 88888.00 2014-05-11 20:44:43.375 131 12503.50 54.83 54775.50 88888.00 2014-05-11 20:44:43.500 131 12503.52 54.85 54775.47 88888.00 2014-05-11 20:44:43.625 131 12503.55 54.80 54775.47 88888.00 2014-05-11 20:44:43.750 131 12503.58 54.80 54775.47 88888.00 2014-05-11 20:44:43.875 131 12503.62 54.85 54775.50 88888.00 2014-05-11 20:44:44.000 131 12503.52 54.85 54775.47 88888.00 2014-05-11 20:44:44.125 131 12503.50 54.85 54775.50 88888.00 2014-05-11 20:44:44.250 131 12503.42 54.83 54775.53 88888.00 2014-05-11 20:44:44.375 131 12503.45 54.85 54775.53 88888.00 2014-05-11 20:44:44.500 131 12503.45 54.88 54775.53 88888.00 2014-05-11 20:44:44.625 131 12503.45 54.88 54775.50 88888.00 2014-05-11 20:44:44.750 131 12503.48 54.83 54775.47 88888.00 2014-05-11 20:44:44.875 131 12503.48 54.85 54775.53 88888.00 2014-05-11 20:44:45.000 131 12503.50 54.88 54775.47 88888.00 2014-05-11 20:44:45.125 131 12503.58 54.90 54775.47 88888.00 2014-05-11 20:44:45.250 131 12503.58 54.88 54775.50 88888.00 2014-05-11 20:44:45.375 131 12503.62 54.88 54775.53 88888.00 2014-05-11 20:44:45.500 131 12503.60 54.90 54775.50 88888.00 2014-05-11 20:44:45.625 131 12503.52 54.98 54775.53 88888.00 2014-05-11 20:44:45.750 131 12503.48 55.00 54775.53 88888.00 2014-05-11 20:44:45.875 131 12503.48 54.95 54775.47 88888.00 2014-05-11 20:44:46.000 131 12503.52 54.95 54775.50 88888.00 2014-05-11 20:44:46.125 131 12503.55 55.00 54775.53 88888.00 2014-05-11 20:44:46.250 131 12503.52 55.00 54775.53 88888.00 2014-05-11 20:44:46.375 131 12503.52 55.00 54775.47 88888.00 2014-05-11 20:44:46.500 131 12503.50 55.02 54775.50 88888.00 2014-05-11 20:44:46.625 131 12503.45 55.02 54775.53 88888.00 2014-05-11 20:44:46.750 131 12503.42 55.00 54775.55 88888.00 2014-05-11 20:44:46.875 131 12503.52 55.02 54775.55 88888.00 2014-05-11 20:44:47.000 131 12503.48 55.05 54775.55 88888.00 2014-05-11 20:44:47.125 131 12503.45 55.10 54775.57 88888.00 2014-05-11 20:44:47.250 131 12503.45 55.08 54775.60 88888.00 2014-05-11 20:44:47.375 131 12503.52 55.10 54775.55 88888.00 2014-05-11 20:44:47.500 131 12503.52 55.10 54775.53 88888.00 2014-05-11 20:44:47.625 131 12503.50 55.10 54775.55 88888.00 2014-05-11 20:44:47.750 131 12503.45 55.12 54775.57 88888.00 2014-05-11 20:44:47.875 131 12503.48 55.15 54775.60 88888.00 2014-05-11 20:44:48.000 131 12503.50 55.17 54775.57 88888.00 2014-05-11 20:44:48.125 131 12503.48 55.17 54775.60 88888.00 2014-05-11 20:44:48.250 131 12503.42 55.17 54775.60 88888.00 2014-05-11 20:44:48.375 131 12503.42 55.17 54775.57 88888.00 2014-05-11 20:44:48.500 131 12503.42 55.15 54775.57 88888.00 2014-05-11 20:44:48.625 131 12503.45 55.17 54775.57 88888.00 2014-05-11 20:44:48.750 131 12503.40 55.17 54775.60 88888.00 2014-05-11 20:44:48.875 131 12503.40 55.17 54775.62 88888.00 2014-05-11 20:44:49.000 131 12503.42 55.17 54775.60 88888.00 2014-05-11 20:44:49.125 131 12503.40 55.17 54775.57 88888.00 2014-05-11 20:44:49.250 131 12503.40 55.23 54775.57 88888.00 2014-05-11 20:44:49.375 131 12503.42 55.25 54775.55 88888.00 2014-05-11 20:44:49.500 131 12503.40 55.20 54775.55 88888.00 2014-05-11 20:44:49.625 131 12503.35 55.25 54775.60 88888.00 2014-05-11 20:44:49.750 131 12503.25 55.25 54775.57 88888.00 2014-05-11 20:44:49.875 131 12503.27 55.25 54775.57 88888.00 2014-05-11 20:44:50.000 131 12503.35 55.25 54775.60 88888.00 2014-05-11 20:44:50.125 131 12503.40 55.25 54775.60 88888.00 2014-05-11 20:44:50.250 131 12503.40 55.25 54775.62 88888.00 2014-05-11 20:44:50.375 131 12503.35 55.25 54775.60 88888.00 2014-05-11 20:44:50.500 131 12503.30 55.27 54775.60 88888.00 2014-05-11 20:44:50.625 131 12503.30 55.30 54775.60 88888.00 2014-05-11 20:44:50.750 131 12503.27 55.30 54775.57 88888.00 2014-05-11 20:44:50.875 131 12503.27 55.30 54775.60 88888.00 2014-05-11 20:44:51.000 131 12503.30 55.27 54775.60 88888.00 2014-05-11 20:44:51.125 131 12503.35 55.30 54775.62 88888.00 2014-05-11 20:44:51.250 131 12503.30 55.30 54775.62 88888.00 2014-05-11 20:44:51.375 131 12503.25 55.30 54775.60 88888.00 2014-05-11 20:44:51.500 131 12503.27 55.33 54775.65 88888.00 2014-05-11 20:44:51.625 131 12503.25 55.35 54775.65 88888.00 2014-05-11 20:44:51.750 131 12503.27 55.35 54775.62 88888.00 2014-05-11 20:44:51.875 131 12503.27 55.35 54775.62 88888.00 2014-05-11 20:44:52.000 131 12503.25 55.35 54775.65 88888.00 2014-05-11 20:44:52.125 131 12503.23 55.35 54775.68 88888.00 2014-05-11 20:44:52.250 131 12503.12 55.33 54775.68 88888.00 2014-05-11 20:44:52.375 131 12503.20 55.33 54775.65 88888.00 2014-05-11 20:44:52.500 131 12503.20 55.33 54775.65 88888.00 2014-05-11 20:44:52.625 131 12503.17 55.30 54775.65 88888.00 2014-05-11 20:44:52.750 131 12503.20 55.33 54775.68 88888.00 2014-05-11 20:44:52.875 131 12503.20 55.35 54775.68 88888.00 2014-05-11 20:44:53.000 131 12503.12 55.35 54775.68 88888.00 2014-05-11 20:44:53.125 131 12503.08 55.33 54775.68 88888.00 2014-05-11 20:44:53.250 131 12503.10 55.30 54775.70 88888.00 2014-05-11 20:44:53.375 131 12503.17 55.33 54775.70 88888.00 2014-05-11 20:44:53.500 131 12503.23 55.33 54775.72 88888.00 2014-05-11 20:44:53.625 131 12503.20 55.30 54775.72 88888.00 2014-05-11 20:44:53.750 131 12503.23 55.30 54775.70 88888.00 2014-05-11 20:44:53.875 131 12503.20 55.30 54775.70 88888.00 2014-05-11 20:44:54.000 131 12503.23 55.27 54775.72 88888.00 2014-05-11 20:44:54.125 131 12503.20 55.33 54775.75 88888.00 2014-05-11 20:44:54.250 131 12503.12 55.30 54775.75 88888.00 2014-05-11 20:44:54.375 131 12503.15 55.30 54775.75 88888.00 2014-05-11 20:44:54.500 131 12503.20 55.30 54775.75 88888.00 2014-05-11 20:44:54.625 131 12503.20 55.30 54775.75 88888.00 2014-05-11 20:44:54.750 131 12503.17 55.30 54775.78 88888.00 2014-05-11 20:44:54.875 131 12503.20 55.27 54775.78 88888.00 2014-05-11 20:44:55.000 131 12503.20 55.25 54775.75 88888.00 2014-05-11 20:44:55.125 131 12503.15 55.25 54775.78 88888.00 2014-05-11 20:44:55.250 131 12503.10 55.27 54775.78 88888.00 2014-05-11 20:44:55.375 131 12503.15 55.30 54775.78 88888.00 2014-05-11 20:44:55.500 131 12503.23 55.30 54775.75 88888.00 2014-05-11 20:44:55.625 131 12503.23 55.33 54775.75 88888.00 2014-05-11 20:44:55.750 131 12503.25 55.27 54775.78 88888.00 2014-05-11 20:44:55.875 131 12503.25 55.25 54775.75 88888.00 2014-05-11 20:44:56.000 131 12503.23 55.27 54775.78 88888.00 2014-05-11 20:44:56.125 131 12503.17 55.23 54775.78 88888.00 2014-05-11 20:44:56.250 131 12503.12 55.20 54775.78 88888.00 2014-05-11 20:44:56.375 131 12503.12 55.17 54775.75 88888.00 2014-05-11 20:44:56.500 131 12503.12 55.17 54775.75 88888.00 2014-05-11 20:44:56.625 131 12503.17 55.20 54775.75 88888.00 2014-05-11 20:44:56.750 131 12503.20 55.23 54775.75 88888.00 2014-05-11 20:44:56.875 131 12503.17 55.23 54775.78 88888.00 2014-05-11 20:44:57.000 131 12503.15 55.25 54775.78 88888.00 2014-05-11 20:44:57.125 131 12503.17 55.27 54775.80 88888.00 2014-05-11 20:44:57.250 131 12503.17 55.25 54775.78 88888.00 2014-05-11 20:44:57.375 131 12503.23 55.25 54775.78 88888.00 2014-05-11 20:44:57.500 131 12503.27 55.23 54775.80 88888.00 2014-05-11 20:44:57.625 131 12503.23 55.25 54775.82 88888.00 2014-05-11 20:44:57.750 131 12503.15 55.25 54775.85 88888.00 2014-05-11 20:44:57.875 131 12503.17 55.20 54775.80 88888.00 2014-05-11 20:44:58.000 131 12503.23 55.12 54775.78 88888.00 2014-05-11 20:44:58.125 131 12503.25 55.15 54775.80 88888.00 2014-05-11 20:44:58.250 131 12503.20 55.17 54775.82 88888.00 2014-05-11 20:44:58.375 131 12503.17 55.20 54775.82 88888.00 2014-05-11 20:44:58.500 131 12503.20 55.17 54775.82 88888.00 2014-05-11 20:44:58.625 131 12503.23 55.15 54775.82 88888.00 2014-05-11 20:44:58.750 131 12503.27 55.15 54775.80 88888.00 2014-05-11 20:44:58.875 131 12503.27 55.15 54775.78 88888.00 2014-05-11 20:44:59.000 131 12503.25 55.17 54775.82 88888.00 2014-05-11 20:44:59.125 131 12503.23 55.12 54775.82 88888.00 2014-05-11 20:44:59.250 131 12503.17 55.15 54775.82 88888.00 2014-05-11 20:44:59.375 131 12503.20 55.15 54775.80 88888.00 2014-05-11 20:44:59.500 131 12503.23 55.17 54775.80 88888.00 2014-05-11 20:44:59.625 131 12503.23 55.17 54775.82 88888.00 2014-05-11 20:44:59.750 131 12503.23 55.12 54775.82 88888.00 2014-05-11 20:44:59.875 131 12503.17 55.15 54775.85 88888.00 2014-05-11 20:45:00.000 131 12503.15 55.15 54775.85 88888.00 2014-05-11 20:45:00.125 131 12503.15 55.15 54775.85 88888.00 2014-05-11 20:45:00.250 131 12503.15 55.12 54775.90 88888.00 2014-05-11 20:45:00.375 131 12503.17 55.10 54775.88 88888.00 2014-05-11 20:45:00.500 131 12503.20 55.12 54775.85 88888.00 2014-05-11 20:45:00.625 131 12503.20 55.10 54775.82 88888.00 2014-05-11 20:45:00.750 131 12503.17 55.10 54775.88 88888.00 2014-05-11 20:45:00.875 131 12503.17 55.08 54775.85 88888.00 2014-05-11 20:45:01.000 131 12503.23 55.10 54775.85 88888.00 2014-05-11 20:45:01.125 131 12503.20 55.12 54775.85 88888.00 2014-05-11 20:45:01.250 131 12503.20 55.12 54775.88 88888.00 2014-05-11 20:45:01.375 131 12503.25 55.12 54775.82 88888.00 2014-05-11 20:45:01.500 131 12503.25 55.10 54775.85 88888.00 2014-05-11 20:45:01.625 131 12503.23 55.12 54775.82 88888.00 2014-05-11 20:45:01.750 131 12503.23 55.10 54775.85 88888.00 2014-05-11 20:45:01.875 131 12503.27 55.10 54775.88 88888.00 2014-05-11 20:45:02.000 131 12503.27 55.10 54775.88 88888.00 2014-05-11 20:45:02.125 131 12503.20 55.10 54775.85 88888.00 2014-05-11 20:45:02.250 131 12503.20 55.08 54775.85 88888.00 2014-05-11 20:45:02.375 131 12503.30 55.10 54775.85 88888.00 2014-05-11 20:45:02.500 131 12503.30 55.10 54775.82 88888.00 2014-05-11 20:45:02.625 131 12503.30 55.08 54775.85 88888.00 2014-05-11 20:45:02.750 131 12503.33 55.05 54775.85 88888.00 2014-05-11 20:45:02.875 131 12503.33 55.00 54775.85 88888.00 2014-05-11 20:45:03.000 131 12503.33 55.02 54775.82 88888.00 2014-05-11 20:45:03.125 131 12503.27 54.98 54775.82 88888.00 2014-05-11 20:45:03.250 131 12503.30 55.02 54775.90 88888.00 2014-05-11 20:45:03.375 131 12503.33 55.02 54775.90 88888.00 2014-05-11 20:45:03.500 131 12503.35 55.00 54775.90 88888.00 2014-05-11 20:45:03.625 131 12503.33 55.00 54775.90 88888.00 2014-05-11 20:45:03.750 131 12503.33 54.98 54775.90 88888.00 2014-05-11 20:45:03.875 131 12503.35 55.00 54775.93 88888.00 2014-05-11 20:45:04.000 131 12503.35 54.95 54775.95 88888.00 2014-05-11 20:45:04.125 131 12503.30 54.98 54775.95 88888.00 2014-05-11 20:45:04.250 131 12503.35 54.98 54775.93 88888.00 2014-05-11 20:45:04.375 131 12503.40 54.98 54775.95 88888.00 2014-05-11 20:45:04.500 131 12503.40 54.98 54775.93 88888.00 2014-05-11 20:45:04.625 131 12503.42 54.98 54775.88 88888.00 2014-05-11 20:45:04.750 131 12503.45 54.98 54775.85 88888.00 2014-05-11 20:45:04.875 131 12503.52 54.98 54775.88 88888.00 2014-05-11 20:45:05.000 131 12503.48 55.00 54775.93 88888.00 2014-05-11 20:45:05.125 131 12503.42 54.98 54775.93 88888.00 2014-05-11 20:45:05.250 131 12503.35 54.98 54775.90 88888.00 2014-05-11 20:45:05.375 131 12503.38 55.00 54775.88 88888.00 2014-05-11 20:45:05.500 131 12503.42 55.00 54775.90 88888.00 2014-05-11 20:45:05.625 131 12503.42 55.00 54775.90 88888.00 2014-05-11 20:45:05.750 131 12503.42 54.98 54775.90 88888.00 2014-05-11 20:45:05.875 131 12503.48 54.98 54775.90 88888.00 2014-05-11 20:45:06.000 131 12503.50 55.00 54775.88 88888.00 2014-05-11 20:45:06.125 131 12503.40 55.02 54775.90 88888.00 2014-05-11 20:45:06.250 131 12503.40 55.05 54775.93 88888.00 2014-05-11 20:45:06.375 131 12503.45 55.08 54775.90 88888.00 2014-05-11 20:45:06.500 131 12503.40 55.02 54775.82 88888.00 2014-05-11 20:45:06.625 131 12503.38 55.02 54775.82 88888.00 2014-05-11 20:45:06.750 131 12503.50 55.02 54775.88 88888.00 2014-05-11 20:45:06.875 131 12503.60 55.05 54775.88 88888.00 2014-05-11 20:45:07.000 131 12503.60 55.08 54775.88 88888.00 2014-05-11 20:45:07.125 131 12503.55 55.08 54775.88 88888.00 2014-05-11 20:45:07.250 131 12503.48 55.05 54775.90 88888.00 2014-05-11 20:45:07.375 131 12503.45 55.02 54775.90 88888.00 2014-05-11 20:45:07.500 131 12503.48 55.00 54775.90 88888.00 2014-05-11 20:45:07.625 131 12503.50 55.02 54775.93 88888.00 2014-05-11 20:45:07.750 131 12503.50 55.08 54775.93 88888.00 2014-05-11 20:45:07.875 131 12503.45 55.08 54775.90 88888.00 2014-05-11 20:45:08.000 131 12503.48 55.05 54775.93 88888.00 2014-05-11 20:45:08.125 131 12503.50 55.02 54775.90 88888.00 2014-05-11 20:45:08.250 131 12503.52 55.02 54775.90 88888.00 2014-05-11 20:45:08.375 131 12503.55 55.08 54775.88 88888.00 2014-05-11 20:45:08.500 131 12503.58 55.10 54775.90 88888.00 2014-05-11 20:45:08.625 131 12503.58 55.08 54775.90 88888.00 2014-05-11 20:45:08.750 131 12503.55 55.10 54775.90 88888.00 2014-05-11 20:45:08.875 131 12503.55 55.12 54775.88 88888.00 2014-05-11 20:45:09.000 131 12503.60 55.12 54775.90 88888.00 2014-05-11 20:45:09.125 131 12503.65 55.12 54775.93 88888.00 2014-05-11 20:45:09.250 131 12503.60 55.12 54775.95 88888.00 2014-05-11 20:45:09.375 131 12503.58 55.15 54775.93 88888.00 2014-05-11 20:45:09.500 131 12503.52 55.12 54775.97 88888.00 2014-05-11 20:45:09.625 131 12503.55 55.12 54775.93 88888.00 2014-05-11 20:45:09.750 131 12503.52 55.10 54775.95 88888.00 2014-05-11 20:45:09.875 131 12503.52 55.15 54775.95 88888.00 2014-05-11 20:45:10.000 131 12503.58 55.15 54775.93 88888.00 2014-05-11 20:45:10.125 131 12503.60 55.15 54775.93 88888.00 2014-05-11 20:45:10.250 131 12503.55 55.10 54775.95 88888.00 2014-05-11 20:45:10.375 131 12503.58 55.12 54775.97 88888.00 2014-05-11 20:45:10.500 131 12503.58 55.10 54775.95 88888.00 2014-05-11 20:45:10.625 131 12503.58 55.15 54775.97 88888.00 2014-05-11 20:45:10.750 131 12503.58 55.17 54775.97 88888.00 2014-05-11 20:45:10.875 131 12503.48 55.15 54775.95 88888.00 2014-05-11 20:45:11.000 131 12503.38 55.12 54775.95 88888.00 2014-05-11 20:45:11.125 131 12503.42 55.12 54775.90 88888.00 2014-05-11 20:45:11.250 131 12503.50 55.15 54775.90 88888.00 2014-05-11 20:45:11.375 131 12503.52 55.15 54775.95 88888.00 2014-05-11 20:45:11.500 131 12503.45 55.17 54775.97 88888.00 2014-05-11 20:45:11.625 131 12503.45 55.15 54775.97 88888.00 2014-05-11 20:45:11.750 131 12503.45 55.17 54776.00 88888.00 2014-05-11 20:45:11.875 131 12503.45 55.15 54776.00 88888.00 2014-05-11 20:45:12.000 131 12503.50 55.15 54775.97 88888.00 2014-05-11 20:45:12.125 131 12503.50 55.15 54776.00 88888.00 2014-05-11 20:45:12.250 131 12503.50 55.15 54776.00 88888.00 2014-05-11 20:45:12.375 131 12503.50 55.20 54775.97 88888.00 2014-05-11 20:45:12.500 131 12503.48 55.20 54776.00 88888.00 2014-05-11 20:45:12.625 131 12503.42 55.20 54775.97 88888.00 2014-05-11 20:45:12.750 131 12503.42 55.23 54775.97 88888.00 2014-05-11 20:45:12.875 131 12503.40 55.23 54775.97 88888.00 2014-05-11 20:45:13.000 131 12503.42 55.23 54776.00 88888.00 2014-05-11 20:45:13.125 131 12503.48 55.23 54776.00 88888.00 2014-05-11 20:45:13.250 131 12503.45 55.25 54775.97 88888.00 2014-05-11 20:45:13.375 131 12503.48 55.25 54775.97 88888.00 2014-05-11 20:45:13.500 131 12503.40 55.25 54775.95 88888.00 2014-05-11 20:45:13.625 131 12503.38 55.25 54775.97 88888.00 2014-05-11 20:45:13.750 131 12503.38 55.25 54775.97 88888.00 2014-05-11 20:45:13.875 131 12503.40 55.30 54776.00 88888.00 2014-05-11 20:45:14.000 131 12503.40 55.33 54776.00 88888.00 2014-05-11 20:45:14.125 131 12503.40 55.30 54776.00 88888.00 2014-05-11 20:45:14.250 131 12503.35 55.25 54776.00 88888.00 2014-05-11 20:45:14.375 131 12503.38 55.27 54776.03 88888.00 2014-05-11 20:45:14.500 131 12503.45 55.30 54776.03 88888.00 2014-05-11 20:45:14.625 131 12503.50 55.30 54776.03 88888.00 2014-05-11 20:45:14.750 131 12503.42 55.33 54776.03 88888.00 2014-05-11 20:45:14.875 131 12503.33 55.33 54776.03 88888.00 2014-05-11 20:45:15.000 131 12503.35 55.27 54776.00 88888.00 2014-05-11 20:45:15.125 131 12503.38 55.27 54776.03 88888.00 2014-05-11 20:45:15.250 131 12503.38 55.27 54776.03 88888.00 2014-05-11 20:45:15.375 131 12503.38 55.30 54776.00 88888.00 2014-05-11 20:45:15.500 131 12503.38 55.30 54776.03 88888.00 2014-05-11 20:45:15.625 131 12503.38 55.30 54776.03 88888.00 2014-05-11 20:45:15.750 131 12503.38 55.33 54776.00 88888.00 2014-05-11 20:45:15.875 131 12503.35 55.33 54776.00 88888.00 2014-05-11 20:45:16.000 131 12503.33 55.30 54776.00 88888.00 2014-05-11 20:45:16.125 131 12503.30 55.30 54776.03 88888.00 2014-05-11 20:45:16.250 131 12503.30 55.30 54776.03 88888.00 2014-05-11 20:45:16.375 131 12503.30 55.30 54776.00 88888.00 2014-05-11 20:45:16.500 131 12503.27 55.33 54776.03 88888.00 2014-05-11 20:45:16.625 131 12503.30 55.35 54776.03 88888.00 2014-05-11 20:45:16.750 131 12503.30 55.38 54776.03 88888.00 2014-05-11 20:45:16.875 131 12503.33 55.38 54776.05 88888.00 2014-05-11 20:45:17.000 131 12503.33 55.35 54776.03 88888.00 2014-05-11 20:45:17.125 131 12503.38 55.35 54776.03 88888.00 2014-05-11 20:45:17.250 131 12503.42 55.38 54776.07 88888.00 2014-05-11 20:45:17.375 131 12503.40 55.35 54776.05 88888.00 2014-05-11 20:45:17.500 131 12503.30 55.38 54776.07 88888.00 2014-05-11 20:45:17.625 131 12503.23 55.35 54776.07 88888.00 2014-05-11 20:45:17.750 131 12503.23 55.38 54776.07 88888.00 2014-05-11 20:45:17.875 131 12503.30 55.42 54776.07 88888.00 2014-05-11 20:45:18.000 131 12503.33 55.40 54776.07 88888.00 2014-05-11 20:45:18.125 131 12503.30 55.38 54776.05 88888.00 2014-05-11 20:45:18.250 131 12503.30 55.40 54776.07 88888.00 2014-05-11 20:45:18.375 131 12503.33 55.42 54776.10 88888.00 2014-05-11 20:45:18.500 131 12503.27 55.42 54776.07 88888.00 2014-05-11 20:45:18.625 131 12503.25 55.40 54776.07 88888.00 2014-05-11 20:45:18.750 131 12503.20 55.38 54776.07 88888.00 2014-05-11 20:45:18.875 131 12503.27 55.38 54776.07 88888.00 2014-05-11 20:45:19.000 131 12503.33 55.40 54776.07 88888.00 2014-05-11 20:45:19.125 131 12503.30 55.42 54776.10 88888.00 2014-05-11 20:45:19.250 131 12503.27 55.42 54776.10 88888.00 2014-05-11 20:45:19.375 131 12503.27 55.38 54776.07 88888.00 2014-05-11 20:45:19.500 131 12503.30 55.35 54776.07 88888.00 2014-05-11 20:45:19.625 131 12503.27 55.38 54776.10 88888.00 2014-05-11 20:45:19.750 131 12503.25 55.40 54776.07 88888.00 2014-05-11 20:45:19.875 131 12503.20 55.42 54776.07 88888.00 2014-05-11 20:45:20.000 131 12503.17 55.38 54776.05 88888.00 2014-05-11 20:45:20.125 131 12503.23 55.38 54776.10 88888.00 2014-05-11 20:45:20.250 131 12503.20 55.38 54776.12 88888.00 2014-05-11 20:45:20.375 131 12503.23 55.42 54776.15 88888.00 2014-05-11 20:45:20.500 131 12503.25 55.42 54776.12 88888.00 2014-05-11 20:45:20.625 131 12503.20 55.40 54776.12 88888.00 2014-05-11 20:45:20.750 131 12503.23 55.42 54776.12 88888.00 2014-05-11 20:45:20.875 131 12503.23 55.40 54776.15 88888.00 2014-05-11 20:45:21.000 131 12503.23 55.40 54776.15 88888.00 2014-05-11 20:45:21.125 131 12503.25 55.42 54776.18 88888.00 2014-05-11 20:45:21.250 131 12503.20 55.42 54776.18 88888.00 2014-05-11 20:45:21.375 131 12503.20 55.40 54776.18 88888.00 2014-05-11 20:45:21.500 131 12503.15 55.40 54776.15 88888.00 2014-05-11 20:45:21.625 131 12503.15 55.40 54776.12 88888.00 2014-05-11 20:45:21.750 131 12503.20 55.45 54776.12 88888.00 2014-05-11 20:45:21.875 131 12503.20 55.42 54776.12 88888.00 2014-05-11 20:45:22.000 131 12503.23 55.38 54776.12 88888.00 2014-05-11 20:45:22.125 131 12503.27 55.40 54776.15 88888.00 2014-05-11 20:45:22.250 131 12503.23 55.38 54776.15 88888.00 2014-05-11 20:45:22.375 131 12503.25 55.42 54776.15 88888.00 2014-05-11 20:45:22.500 131 12503.27 55.40 54776.15 88888.00 2014-05-11 20:45:22.625 131 12503.27 55.35 54776.12 88888.00 2014-05-11 20:45:22.750 131 12503.27 55.38 54776.15 88888.00 2014-05-11 20:45:22.875 131 12503.25 55.42 54776.15 88888.00 2014-05-11 20:45:23.000 131 12503.27 55.42 54776.15 88888.00 2014-05-11 20:45:23.125 131 12503.27 55.40 54776.15 88888.00 2014-05-11 20:45:23.250 131 12503.23 55.38 54776.18 88888.00 2014-05-11 20:45:23.375 131 12503.25 55.40 54776.18 88888.00 2014-05-11 20:45:23.500 131 12503.25 55.40 54776.18 88888.00 2014-05-11 20:45:23.625 131 12503.25 55.38 54776.20 88888.00 2014-05-11 20:45:23.750 131 12503.23 55.40 54776.18 88888.00 2014-05-11 20:45:23.875 131 12503.17 55.40 54776.20 88888.00 2014-05-11 20:45:24.000 131 12503.17 55.38 54776.18 88888.00 2014-05-11 20:45:24.125 131 12503.17 55.38 54776.18 88888.00 2014-05-11 20:45:24.250 131 12503.15 55.40 54776.20 88888.00 2014-05-11 20:45:24.375 131 12503.17 55.38 54776.20 88888.00 2014-05-11 20:45:24.500 131 12503.20 55.38 54776.18 88888.00 2014-05-11 20:45:24.625 131 12503.20 55.40 54776.18 88888.00 2014-05-11 20:45:24.750 131 12503.17 55.38 54776.20 88888.00 2014-05-11 20:45:24.875 131 12503.17 55.38 54776.18 88888.00 2014-05-11 20:45:25.000 131 12503.23 55.40 54776.20 88888.00 2014-05-11 20:45:25.125 131 12503.30 55.42 54776.22 88888.00 2014-05-11 20:45:25.250 131 12503.20 55.40 54776.25 88888.00 2014-05-11 20:45:25.375 131 12503.15 55.35 54776.20 88888.00 2014-05-11 20:45:25.500 131 12503.15 55.38 54776.22 88888.00 2014-05-11 20:45:25.625 131 12503.17 55.40 54776.25 88888.00 2014-05-11 20:45:25.750 131 12503.17 55.40 54776.22 88888.00 2014-05-11 20:45:25.875 131 12503.12 55.40 54776.18 88888.00 2014-05-11 20:45:26.000 131 12503.17 55.38 54776.22 88888.00 2014-05-11 20:45:26.125 131 12503.23 55.40 54776.25 88888.00 2014-05-11 20:45:26.250 131 12503.20 55.38 54776.25 88888.00 2014-05-11 20:45:26.375 131 12503.15 55.35 54776.20 88888.00 2014-05-11 20:45:26.500 131 12503.15 55.35 54776.25 88888.00 2014-05-11 20:45:26.625 131 12503.15 55.35 54776.22 88888.00 2014-05-11 20:45:26.750 131 12503.15 55.33 54776.22 88888.00 2014-05-11 20:45:26.875 131 12503.15 55.35 54776.20 88888.00 2014-05-11 20:45:27.000 131 12503.15 55.35 54776.20 88888.00 2014-05-11 20:45:27.125 131 12503.15 55.35 54776.22 88888.00 2014-05-11 20:45:27.250 131 12503.12 55.35 54776.22 88888.00 2014-05-11 20:45:27.375 131 12503.17 55.33 54776.22 88888.00 2014-05-11 20:45:27.500 131 12503.20 55.35 54776.22 88888.00 2014-05-11 20:45:27.625 131 12503.23 55.40 54776.22 88888.00 2014-05-11 20:45:27.750 131 12503.23 55.35 54776.25 88888.00 2014-05-11 20:45:27.875 131 12503.20 55.33 54776.25 88888.00 2014-05-11 20:45:28.000 131 12503.23 55.35 54776.28 88888.00 2014-05-11 20:45:28.125 131 12503.23 55.33 54776.30 88888.00 2014-05-11 20:45:28.250 131 12503.17 55.35 54776.28 88888.00 2014-05-11 20:45:28.375 131 12503.20 55.33 54776.22 88888.00 2014-05-11 20:45:28.500 131 12503.25 55.30 54776.22 88888.00 2014-05-11 20:45:28.625 131 12503.23 55.33 54776.22 88888.00 2014-05-11 20:45:28.750 131 12503.23 55.35 54776.22 88888.00 2014-05-11 20:45:28.875 131 12503.17 55.33 54776.22 88888.00 2014-05-11 20:45:29.000 131 12503.12 55.33 54776.22 88888.00 2014-05-11 20:45:29.125 131 12503.15 55.33 54776.25 88888.00 2014-05-11 20:45:29.250 131 12503.17 55.27 54776.25 88888.00 2014-05-11 20:45:29.375 131 12503.25 55.30 54776.25 88888.00 2014-05-11 20:45:29.500 131 12503.35 55.30 54776.22 88888.00 2014-05-11 20:45:29.625 131 12503.33 55.27 54776.22 88888.00 2014-05-11 20:45:29.750 131 12503.30 55.30 54776.22 88888.00 2014-05-11 20:45:29.875 131 12503.30 55.35 54776.22 88888.00 2014-05-11 20:45:30.000 131 12503.30 55.35 54776.25 88888.00 2014-05-11 20:45:30.125 131 12503.23 55.35 54776.25 88888.00 2014-05-11 20:45:30.250 131 12503.15 55.30 54776.22 88888.00 2014-05-11 20:45:30.375 131 12503.20 55.30 54776.22 88888.00 2014-05-11 20:45:30.500 131 12503.23 55.30 54776.28 88888.00 2014-05-11 20:45:30.625 131 12503.25 55.35 54776.32 88888.00 2014-05-11 20:45:30.750 131 12503.27 55.35 54776.30 88888.00 2014-05-11 20:45:30.875 131 12503.25 55.35 54776.25 88888.00 2014-05-11 20:45:31.000 131 12503.30 55.33 54776.28 88888.00 2014-05-11 20:45:31.125 131 12503.33 55.33 54776.28 88888.00 2014-05-11 20:45:31.250 131 12503.35 55.27 54776.30 88888.00 2014-05-11 20:45:31.375 131 12503.40 55.27 54776.30 88888.00 2014-05-11 20:45:31.500 131 12503.38 55.27 54776.28 88888.00 2014-05-11 20:45:31.625 131 12503.33 55.33 54776.30 88888.00 2014-05-11 20:45:31.750 131 12503.27 55.30 54776.28 88888.00 2014-05-11 20:45:31.875 131 12503.27 55.30 54776.30 88888.00 2014-05-11 20:45:32.000 131 12503.33 55.30 54776.30 88888.00 2014-05-11 20:45:32.125 131 12503.30 55.30 54776.35 88888.00 2014-05-11 20:45:32.250 131 12503.27 55.33 54776.28 88888.00 2014-05-11 20:45:32.375 131 12503.33 55.30 54776.28 88888.00 2014-05-11 20:45:32.500 131 12503.33 55.30 54776.25 88888.00 2014-05-11 20:45:32.625 131 12503.30 55.30 54776.28 88888.00 2014-05-11 20:45:32.750 131 12503.27 55.25 54776.28 88888.00 2014-05-11 20:45:32.875 131 12503.30 55.27 54776.25 88888.00 2014-05-11 20:45:33.000 131 12503.27 55.30 54776.25 88888.00 2014-05-11 20:45:33.125 131 12503.27 55.27 54776.28 88888.00 2014-05-11 20:45:33.250 131 12503.23 55.20 54776.28 88888.00 2014-05-11 20:45:33.375 131 12503.20 55.23 54776.25 88888.00 2014-05-11 20:45:33.500 131 12503.25 55.25 54776.25 88888.00 2014-05-11 20:45:33.625 131 12503.27 55.27 54776.30 88888.00 2014-05-11 20:45:33.750 131 12503.30 55.25 54776.32 88888.00 2014-05-11 20:45:33.875 131 12503.33 55.25 54776.32 88888.00 2014-05-11 20:45:34.000 131 12503.35 55.27 54776.32 88888.00 2014-05-11 20:45:34.125 131 12503.33 55.30 54776.32 88888.00 2014-05-11 20:45:34.250 131 12503.30 55.27 54776.28 88888.00 2014-05-11 20:45:34.375 131 12503.25 55.23 54776.28 88888.00 2014-05-11 20:45:34.500 131 12503.27 55.25 54776.28 88888.00 2014-05-11 20:45:34.625 131 12503.33 55.25 54776.28 88888.00 2014-05-11 20:45:34.750 131 12503.30 55.27 54776.28 88888.00 2014-05-11 20:45:34.875 131 12503.30 55.30 54776.30 88888.00 2014-05-11 20:45:35.000 131 12503.30 55.25 54776.28 88888.00 2014-05-11 20:45:35.125 131 12503.30 55.23 54776.28 88888.00 2014-05-11 20:45:35.250 131 12503.33 55.23 54776.30 88888.00 2014-05-11 20:45:35.375 131 12503.38 55.27 54776.30 88888.00 2014-05-11 20:45:35.500 131 12503.35 55.27 54776.28 88888.00 2014-05-11 20:45:35.625 131 12503.33 55.25 54776.30 88888.00 2014-05-11 20:45:35.750 131 12503.35 55.25 54776.32 88888.00 2014-05-11 20:45:35.875 131 12503.45 55.25 54776.32 88888.00 2014-05-11 20:45:36.000 131 12503.45 55.25 54776.30 88888.00 2014-05-11 20:45:36.125 131 12503.42 55.25 54776.28 88888.00 2014-05-11 20:45:36.250 131 12503.33 55.27 54776.28 88888.00 2014-05-11 20:45:36.375 131 12503.33 55.25 54776.28 88888.00 2014-05-11 20:45:36.500 131 12503.30 55.25 54776.30 88888.00 2014-05-11 20:45:36.625 131 12503.35 55.25 54776.30 88888.00 2014-05-11 20:45:36.750 131 12503.33 55.27 54776.32 88888.00 2014-05-11 20:45:36.875 131 12503.35 55.30 54776.32 88888.00 2014-05-11 20:45:37.000 131 12503.38 55.25 54776.30 88888.00 2014-05-11 20:45:37.125 131 12503.33 55.25 54776.30 88888.00 2014-05-11 20:45:37.250 131 12503.35 55.25 54776.30 88888.00 2014-05-11 20:45:37.375 131 12503.45 55.25 54776.30 88888.00 2014-05-11 20:45:37.500 131 12503.42 55.25 54776.32 88888.00 2014-05-11 20:45:37.625 131 12503.42 55.25 54776.30 88888.00 2014-05-11 20:45:37.750 131 12503.35 55.23 54776.30 88888.00 2014-05-11 20:45:37.875 131 12503.38 55.25 54776.32 88888.00 2014-05-11 20:45:38.000 131 12503.45 55.27 54776.30 88888.00 2014-05-11 20:45:38.125 131 12503.42 55.27 54776.32 88888.00 2014-05-11 20:45:38.250 131 12503.35 55.25 54776.32 88888.00 2014-05-11 20:45:38.375 131 12503.40 55.23 54776.30 88888.00 2014-05-11 20:45:38.500 131 12503.42 55.23 54776.32 88888.00 2014-05-11 20:45:38.625 131 12503.45 55.25 54776.30 88888.00 2014-05-11 20:45:38.750 131 12503.42 55.27 54776.32 88888.00 2014-05-11 20:45:38.875 131 12503.40 55.27 54776.32 88888.00 2014-05-11 20:45:39.000 131 12503.45 55.27 54776.28 88888.00 2014-05-11 20:45:39.125 131 12503.52 55.30 54776.30 88888.00 2014-05-11 20:45:39.250 131 12503.50 55.25 54776.28 88888.00 2014-05-11 20:45:39.375 131 12503.48 55.25 54776.25 88888.00 2014-05-11 20:45:39.500 131 12503.48 55.25 54776.25 88888.00 2014-05-11 20:45:39.625 131 12503.52 55.27 54776.28 88888.00 2014-05-11 20:45:39.750 131 12503.58 55.30 54776.32 88888.00 2014-05-11 20:45:39.875 131 12503.58 55.27 54776.32 88888.00 2014-05-11 20:45:40.000 131 12503.58 55.27 54776.28 88888.00 2014-05-11 20:45:40.125 131 12503.62 55.30 54776.25 88888.00 2014-05-11 20:45:40.250 131 12503.60 55.27 54776.28 88888.00 2014-05-11 20:45:40.375 131 12503.58 55.30 54776.28 88888.00 2014-05-11 20:45:40.500 131 12503.55 55.35 54776.30 88888.00 2014-05-11 20:45:40.625 131 12503.58 55.33 54776.28 88888.00 2014-05-11 20:45:40.750 131 12503.58 55.33 54776.30 88888.00 2014-05-11 20:45:40.875 131 12503.52 55.35 54776.32 88888.00 2014-05-11 20:45:41.000 131 12503.55 55.33 54776.30 88888.00 2014-05-11 20:45:41.125 131 12503.62 55.35 54776.32 88888.00 2014-05-11 20:45:41.250 131 12503.62 55.30 54776.35 88888.00 2014-05-11 20:45:41.375 131 12503.62 55.30 54776.30 88888.00 2014-05-11 20:45:41.500 131 12503.60 55.33 54776.30 88888.00 2014-05-11 20:45:41.625 131 12503.65 55.30 54776.30 88888.00 2014-05-11 20:45:41.750 131 12503.67 55.27 54776.28 88888.00 2014-05-11 20:45:41.875 131 12503.62 55.27 54776.30 88888.00 2014-05-11 20:45:42.000 131 12503.67 55.33 54776.30 88888.00 2014-05-11 20:45:42.125 131 12503.77 55.35 54776.35 88888.00 2014-05-11 20:45:42.250 131 12503.75 55.38 54776.35 88888.00 2014-05-11 20:45:42.375 131 12503.75 55.40 54776.32 88888.00 2014-05-11 20:45:42.500 131 12503.67 55.40 54776.32 88888.00 2014-05-11 20:45:42.625 131 12503.70 55.40 54776.32 88888.00 2014-05-11 20:45:42.750 131 12503.70 55.40 54776.32 88888.00 2014-05-11 20:45:42.875 131 12503.62 55.40 54776.30 88888.00 2014-05-11 20:45:43.000 131 12503.67 55.42 54776.32 88888.00 2014-05-11 20:45:43.125 131 12503.73 55.42 54776.35 88888.00 2014-05-11 20:45:43.250 131 12503.77 55.40 54776.38 88888.00 2014-05-11 20:45:43.375 131 12503.80 55.40 54776.35 88888.00 2014-05-11 20:45:43.500 131 12503.77 55.45 54776.32 88888.00 2014-05-11 20:45:43.625 131 12503.75 55.45 54776.35 88888.00 2014-05-11 20:45:43.750 131 12503.70 55.45 54776.35 88888.00 2014-05-11 20:45:43.875 131 12503.70 55.40 54776.32 88888.00 2014-05-11 20:45:44.000 131 12503.73 55.45 54776.32 88888.00 2014-05-11 20:45:44.125 131 12503.73 55.48 54776.35 88888.00 2014-05-11 20:45:44.250 131 12503.75 55.48 54776.40 88888.00 2014-05-11 20:45:44.375 131 12503.83 55.50 54776.38 88888.00 2014-05-11 20:45:44.500 131 12503.75 55.50 54776.40 88888.00 2014-05-11 20:45:44.625 131 12503.75 55.52 54776.40 88888.00 2014-05-11 20:45:44.750 131 12503.73 55.55 54776.38 88888.00 2014-05-11 20:45:44.875 131 12503.67 55.42 54776.25 88888.00 2014-05-11 20:45:45.000 131 12503.55 55.30 54776.20 88888.00 2014-05-11 20:45:45.125 131 12503.65 55.45 54776.35 88888.00 2014-05-11 20:45:45.250 131 12503.65 55.52 54776.35 88888.00 2014-05-11 20:45:45.375 131 12503.67 55.50 54776.35 88888.00 2014-05-11 20:45:45.500 131 12503.70 55.52 54776.35 88888.00 2014-05-11 20:45:45.625 131 12503.70 55.55 54776.35 88888.00 2014-05-11 20:45:45.750 131 12503.67 55.60 54776.35 88888.00 2014-05-11 20:45:45.875 131 12503.70 55.58 54776.35 88888.00 2014-05-11 20:45:46.000 131 12503.77 55.60 54776.38 88888.00 2014-05-11 20:45:46.125 131 12503.77 55.60 54776.40 88888.00 2014-05-11 20:45:46.250 131 12503.80 55.58 54776.40 88888.00 2014-05-11 20:45:46.375 131 12503.83 55.58 54776.40 88888.00 2014-05-11 20:45:46.500 131 12503.73 55.60 54776.40 88888.00 2014-05-11 20:45:46.625 131 12503.75 55.65 54776.38 88888.00 2014-05-11 20:45:46.750 131 12503.75 55.65 54776.38 88888.00 2014-05-11 20:45:46.875 131 12503.85 55.67 54776.40 88888.00 2014-05-11 20:45:47.000 131 12503.88 55.70 54776.40 88888.00 2014-05-11 20:45:47.125 131 12503.95 55.67 54776.40 88888.00 2014-05-11 20:45:47.250 131 12503.85 55.65 54776.40 88888.00 2014-05-11 20:45:47.375 131 12503.85 55.67 54776.40 88888.00 2014-05-11 20:45:47.500 131 12503.80 55.67 54776.40 88888.00 2014-05-11 20:45:47.625 131 12503.77 55.67 54776.40 88888.00 2014-05-11 20:45:47.750 131 12503.85 55.73 54776.40 88888.00 2014-05-11 20:45:47.875 131 12503.88 55.70 54776.40 88888.00 2014-05-11 20:45:48.000 131 12503.85 55.70 54776.40 88888.00 2014-05-11 20:45:48.125 131 12503.90 55.70 54776.38 88888.00 2014-05-11 20:45:48.250 131 12503.83 55.67 54776.35 88888.00 2014-05-11 20:45:48.375 131 12503.83 55.70 54776.38 88888.00 2014-05-11 20:45:48.500 131 12503.83 55.75 54776.40 88888.00 2014-05-11 20:45:48.625 131 12503.77 55.75 54776.40 88888.00 2014-05-11 20:45:48.750 131 12503.80 55.77 54776.40 88888.00 2014-05-11 20:45:48.875 131 12503.85 55.77 54776.40 88888.00 2014-05-11 20:45:49.000 131 12503.83 55.77 54776.40 88888.00 2014-05-11 20:45:49.125 131 12503.83 55.77 54776.35 88888.00 2014-05-11 20:45:49.250 131 12503.88 55.75 54776.35 88888.00 2014-05-11 20:45:49.375 131 12503.98 55.73 54776.38 88888.00 2014-05-11 20:45:49.500 131 12503.95 55.73 54776.40 88888.00 2014-05-11 20:45:49.625 131 12503.85 55.75 54776.40 88888.00 2014-05-11 20:45:49.750 131 12503.88 55.77 54776.40 88888.00 2014-05-11 20:45:49.875 131 12503.95 55.77 54776.40 88888.00 2014-05-11 20:45:50.000 131 12503.95 55.75 54776.40 88888.00 2014-05-11 20:45:50.125 131 12503.90 55.75 54776.40 88888.00 2014-05-11 20:45:50.250 131 12503.83 55.75 54776.43 88888.00 2014-05-11 20:45:50.375 131 12503.88 55.75 54776.40 88888.00 2014-05-11 20:45:50.500 131 12503.88 55.75 54776.43 88888.00 2014-05-11 20:45:50.625 131 12503.92 55.77 54776.45 88888.00 2014-05-11 20:45:50.750 131 12503.92 55.80 54776.47 88888.00 2014-05-11 20:45:50.875 131 12503.92 55.77 54776.45 88888.00 2014-05-11 20:45:51.000 131 12503.90 55.77 54776.43 88888.00 2014-05-11 20:45:51.125 131 12503.90 55.75 54776.45 88888.00 2014-05-11 20:45:51.250 131 12503.85 55.75 54776.47 88888.00 2014-05-11 20:45:51.375 131 12503.85 55.75 54776.47 88888.00 2014-05-11 20:45:51.500 131 12503.85 55.75 54776.47 88888.00 2014-05-11 20:45:51.625 131 12503.90 55.75 54776.50 88888.00 2014-05-11 20:45:51.750 131 12503.88 55.73 54776.50 88888.00 2014-05-11 20:45:51.875 131 12503.88 55.73 54776.50 88888.00 2014-05-11 20:45:52.000 131 12503.88 55.73 54776.47 88888.00 2014-05-11 20:45:52.125 131 12503.83 55.75 54776.50 88888.00 2014-05-11 20:45:52.250 131 12503.83 55.73 54776.50 88888.00 2014-05-11 20:45:52.375 131 12503.85 55.73 54776.50 88888.00 2014-05-11 20:45:52.500 131 12503.77 55.73 54776.50 88888.00 2014-05-11 20:45:52.625 131 12503.83 55.77 54776.55 88888.00 2014-05-11 20:45:52.750 131 12503.88 55.77 54776.55 88888.00 2014-05-11 20:45:52.875 131 12503.83 55.77 54776.53 88888.00 2014-05-11 20:45:53.000 131 12503.77 55.77 54776.47 88888.00 2014-05-11 20:45:53.125 131 12503.75 55.75 54776.47 88888.00 2014-05-11 20:45:53.250 131 12503.80 55.80 54776.53 88888.00 2014-05-11 20:45:53.375 131 12503.90 55.80 54776.53 88888.00 2014-05-11 20:45:53.500 131 12503.92 55.77 54776.53 88888.00 2014-05-11 20:45:53.625 131 12503.90 55.75 54776.53 88888.00 2014-05-11 20:45:53.750 131 12503.80 55.77 54776.50 88888.00 2014-05-11 20:45:53.875 131 12503.73 55.77 54776.50 88888.00 2014-05-11 20:45:54.000 131 12503.77 55.77 54776.50 88888.00 2014-05-11 20:45:54.125 131 12503.80 55.77 54776.53 88888.00 2014-05-11 20:45:54.250 131 12503.85 55.80 54776.55 88888.00 2014-05-11 20:45:54.375 131 12503.90 55.83 54776.55 88888.00 2014-05-11 20:45:54.500 131 12503.90 55.80 54776.55 88888.00 2014-05-11 20:45:54.625 131 12503.92 55.77 54776.55 88888.00 2014-05-11 20:45:54.750 131 12503.90 55.77 54776.55 88888.00 2014-05-11 20:45:54.875 131 12503.85 55.75 54776.55 88888.00 2014-05-11 20:45:55.000 131 12503.80 55.75 54776.50 88888.00 2014-05-11 20:45:55.125 131 12503.75 55.77 54776.53 88888.00 2014-05-11 20:45:55.250 131 12503.77 55.80 54776.55 88888.00 2014-05-11 20:45:55.375 131 12503.90 55.80 54776.55 88888.00 2014-05-11 20:45:55.500 131 12503.95 55.80 54776.55 88888.00 2014-05-11 20:45:55.625 131 12503.98 55.80 54776.53 88888.00 2014-05-11 20:45:55.750 131 12504.00 55.75 54776.53 88888.00 2014-05-11 20:45:55.875 131 12504.00 55.77 54776.53 88888.00 2014-05-11 20:45:56.000 131 12503.95 55.80 54776.53 88888.00 2014-05-11 20:45:56.125 131 12503.95 55.75 54776.55 88888.00 2014-05-11 20:45:56.250 131 12503.85 55.70 54776.53 88888.00 2014-05-11 20:45:56.375 131 12503.83 55.73 54776.53 88888.00 2014-05-11 20:45:56.500 131 12503.85 55.75 54776.53 88888.00 2014-05-11 20:45:56.625 131 12503.88 55.73 54776.53 88888.00 2014-05-11 20:45:56.750 131 12503.88 55.73 54776.50 88888.00 2014-05-11 20:45:56.875 131 12503.92 55.73 54776.53 88888.00 2014-05-11 20:45:57.000 131 12503.95 55.77 54776.50 88888.00 2014-05-11 20:45:57.125 131 12503.90 55.75 54776.53 88888.00 2014-05-11 20:45:57.250 131 12503.85 55.75 54776.55 88888.00 2014-05-11 20:45:57.375 131 12503.85 55.75 54776.55 88888.00 2014-05-11 20:45:57.500 131 12503.85 55.70 54776.55 88888.00 2014-05-11 20:45:57.625 131 12503.88 55.75 54776.57 88888.00 2014-05-11 20:45:57.750 131 12503.90 55.73 54776.55 88888.00 2014-05-11 20:45:57.875 131 12503.90 55.77 54776.55 88888.00 2014-05-11 20:45:58.000 131 12503.90 55.77 54776.55 88888.00 2014-05-11 20:45:58.125 131 12503.80 55.80 54776.57 88888.00 2014-05-11 20:45:58.250 131 12503.80 55.77 54776.55 88888.00 2014-05-11 20:45:58.375 131 12503.90 55.75 54776.57 88888.00 2014-05-11 20:45:58.500 131 12503.92 55.75 54776.60 88888.00 2014-05-11 20:45:58.625 131 12503.92 55.73 54776.57 88888.00 2014-05-11 20:45:58.750 131 12503.92 55.75 54776.60 88888.00 2014-05-11 20:45:58.875 131 12503.92 55.75 54776.57 88888.00 2014-05-11 20:45:59.000 131 12503.92 55.73 54776.55 88888.00 2014-05-11 20:45:59.125 131 12503.98 55.70 54776.55 88888.00 2014-05-11 20:45:59.250 131 12503.92 55.73 54776.60 88888.00 2014-05-11 20:45:59.375 131 12503.98 55.73 54776.60 88888.00 2014-05-11 20:45:59.500 131 12503.98 55.75 54776.60 88888.00 2014-05-11 20:45:59.625 131 12503.98 55.75 54776.60 88888.00 2014-05-11 20:45:59.750 131 12504.00 55.73 54776.60 88888.00 2014-05-11 20:45:59.875 131 12504.02 55.70 54776.57 88888.00 2014-05-11 20:46:00.000 131 12504.00 55.70 54776.55 88888.00 2014-05-11 20:46:00.125 131 12504.02 55.70 54776.57 88888.00 2014-05-11 20:46:00.250 131 12504.05 55.70 54776.57 88888.00 2014-05-11 20:46:00.375 131 12504.05 55.77 54776.60 88888.00 2014-05-11 20:46:00.500 131 12504.00 55.75 54776.60 88888.00 2014-05-11 20:46:00.625 131 12504.00 55.75 54776.60 88888.00 2014-05-11 20:46:00.750 131 12504.02 55.73 54776.60 88888.00 2014-05-11 20:46:00.875 131 12504.10 55.67 54776.60 88888.00 2014-05-11 20:46:01.000 131 12504.10 55.67 54776.60 88888.00 2014-05-11 20:46:01.125 131 12504.05 55.65 54776.57 88888.00 2014-05-11 20:46:01.250 131 12504.02 55.67 54776.60 88888.00 2014-05-11 20:46:01.375 131 12504.05 55.70 54776.57 88888.00 2014-05-11 20:46:01.500 131 12504.10 55.70 54776.60 88888.00 2014-05-11 20:46:01.625 131 12504.08 55.70 54776.60 88888.00 2014-05-11 20:46:01.750 131 12504.08 55.70 54776.57 88888.00 2014-05-11 20:46:01.875 131 12504.05 55.73 54776.60 88888.00 2014-05-11 20:46:02.000 131 12504.02 55.67 54776.55 88888.00 2014-05-11 20:46:02.125 131 12503.98 55.67 54776.60 88888.00 2014-05-11 20:46:02.250 131 12503.95 55.70 54776.65 88888.00 2014-05-11 20:46:02.375 131 12504.00 55.73 54776.68 88888.00 2014-05-11 20:46:02.500 131 12504.00 55.70 54776.65 88888.00 2014-05-11 20:46:02.625 131 12504.00 55.70 54776.68 88888.00 2014-05-11 20:46:02.750 131 12504.02 55.67 54776.68 88888.00 2014-05-11 20:46:02.875 131 12503.98 55.65 54776.68 88888.00 2014-05-11 20:46:03.000 131 12503.92 55.62 54776.68 88888.00 2014-05-11 20:46:03.125 131 12503.92 55.65 54776.68 88888.00 2014-05-11 20:46:03.250 131 12503.90 55.65 54776.65 88888.00 2014-05-11 20:46:03.375 131 12503.95 55.65 54776.62 88888.00 2014-05-11 20:46:03.500 131 12504.05 55.65 54776.60 88888.00 2014-05-11 20:46:03.625 131 12504.05 55.65 54776.62 88888.00 2014-05-11 20:46:03.750 131 12504.00 55.60 54776.65 88888.00 2014-05-11 20:46:03.875 131 12504.05 55.62 54776.65 88888.00 2014-05-11 20:46:04.000 131 12504.08 55.62 54776.62 88888.00 2014-05-11 20:46:04.125 131 12504.08 55.60 54776.65 88888.00 2014-05-11 20:46:04.250 131 12504.02 55.60 54776.65 88888.00 2014-05-11 20:46:04.375 131 12504.00 55.60 54776.65 88888.00 2014-05-11 20:46:04.500 131 12504.02 55.62 54776.65 88888.00 2014-05-11 20:46:04.625 131 12504.05 55.58 54776.68 88888.00 2014-05-11 20:46:04.750 131 12504.10 55.58 54776.65 88888.00 2014-05-11 20:46:04.875 131 12504.15 55.60 54776.68 88888.00 2014-05-11 20:46:05.000 131 12504.12 55.58 54776.68 88888.00 2014-05-11 20:46:05.125 131 12504.10 55.58 54776.70 88888.00 2014-05-11 20:46:05.250 131 12504.00 55.60 54776.68 88888.00 2014-05-11 20:46:05.375 131 12504.05 55.60 54776.68 88888.00 2014-05-11 20:46:05.500 131 12504.10 55.58 54776.68 88888.00 2014-05-11 20:46:05.625 131 12504.08 55.60 54776.70 88888.00 2014-05-11 20:46:05.750 131 12504.05 55.60 54776.70 88888.00 2014-05-11 20:46:05.875 131 12504.05 55.58 54776.68 88888.00 2014-05-11 20:46:06.000 131 12504.05 55.60 54776.65 88888.00 2014-05-11 20:46:06.125 131 12504.02 55.58 54776.68 88888.00 2014-05-11 20:46:06.250 131 12504.02 55.58 54776.68 88888.00 2014-05-11 20:46:06.375 131 12504.12 55.58 54776.68 88888.00 2014-05-11 20:46:06.500 131 12504.17 55.58 54776.68 88888.00 2014-05-11 20:46:06.625 131 12504.17 55.55 54776.65 88888.00 2014-05-11 20:46:06.750 131 12504.15 55.50 54776.65 88888.00 2014-05-11 20:46:06.875 131 12504.12 55.52 54776.68 88888.00 2014-05-11 20:46:07.000 131 12504.12 55.55 54776.68 88888.00 2014-05-11 20:46:07.125 131 12504.15 55.52 54776.72 88888.00 2014-05-11 20:46:07.250 131 12504.10 55.52 54776.72 88888.00 2014-05-11 20:46:07.375 131 12504.15 55.52 54776.72 88888.00 2014-05-11 20:46:07.500 131 12504.15 55.52 54776.70 88888.00 2014-05-11 20:46:07.625 131 12504.12 55.52 54776.72 88888.00 2014-05-11 20:46:07.750 131 12504.12 55.50 54776.72 88888.00 2014-05-11 20:46:07.875 131 12504.10 55.50 54776.72 88888.00 2014-05-11 20:46:08.000 131 12504.12 55.48 54776.70 88888.00 2014-05-11 20:46:08.125 131 12504.15 55.50 54776.70 88888.00 2014-05-11 20:46:08.250 131 12504.15 55.45 54776.70 88888.00 2014-05-11 20:46:08.375 131 12504.15 55.48 54776.70 88888.00 2014-05-11 20:46:08.500 131 12504.20 55.48 54776.70 88888.00 2014-05-11 20:46:08.625 131 12504.23 55.48 54776.70 88888.00 2014-05-11 20:46:08.750 131 12504.27 55.40 54776.70 88888.00 2014-05-11 20:46:08.875 131 12504.23 55.40 54776.70 88888.00 2014-05-11 20:46:09.000 131 12504.23 55.42 54776.70 88888.00 2014-05-11 20:46:09.125 131 12504.25 55.40 54776.70 88888.00 2014-05-11 20:46:09.250 131 12504.17 55.40 54776.72 88888.00 2014-05-11 20:46:09.375 131 12504.17 55.40 54776.72 88888.00 2014-05-11 20:46:09.500 131 12504.20 55.42 54776.72 88888.00 2014-05-11 20:46:09.625 131 12504.25 55.42 54776.75 88888.00 2014-05-11 20:46:09.750 131 12504.25 55.40 54776.70 88888.00 2014-05-11 20:46:09.875 131 12504.20 55.38 54776.72 88888.00 2014-05-11 20:46:10.000 131 12504.25 55.38 54776.70 88888.00 2014-05-11 20:46:10.125 131 12504.23 55.35 54776.68 88888.00 2014-05-11 20:46:10.250 131 12504.15 55.35 54776.75 88888.00 2014-05-11 20:46:10.375 131 12504.23 55.38 54776.75 88888.00 2014-05-11 20:46:10.500 131 12504.33 55.35 54776.72 88888.00 2014-05-11 20:46:10.625 131 12504.35 55.33 54776.72 88888.00 2014-05-11 20:46:10.750 131 12504.38 55.27 54776.72 88888.00 2014-05-11 20:46:10.875 131 12504.40 55.27 54776.72 88888.00 2014-05-11 20:46:11.000 131 12504.33 55.30 54776.72 88888.00 2014-05-11 20:46:11.125 131 12504.30 55.30 54776.78 88888.00 2014-05-11 20:46:11.250 131 12504.20 55.27 54776.78 88888.00 2014-05-11 20:46:11.375 131 12504.20 55.30 54776.75 88888.00 2014-05-11 20:46:11.500 131 12504.23 55.33 54776.75 88888.00 2014-05-11 20:46:11.625 131 12504.25 55.33 54776.75 88888.00 2014-05-11 20:46:11.750 131 12504.30 55.25 54776.72 88888.00 2014-05-11 20:46:11.875 131 12504.30 55.25 54776.72 88888.00 2014-05-11 20:46:12.000 131 12504.25 55.25 54776.72 88888.00 2014-05-11 20:46:12.125 131 12504.30 55.23 54776.72 88888.00 2014-05-11 20:46:12.250 131 12504.33 55.23 54776.75 88888.00 2014-05-11 20:46:12.375 131 12504.33 55.23 54776.72 88888.00 2014-05-11 20:46:12.500 131 12504.30 55.23 54776.70 88888.00 2014-05-11 20:46:12.625 131 12504.30 55.23 54776.70 88888.00 2014-05-11 20:46:12.750 131 12504.35 55.23 54776.70 88888.00 2014-05-11 20:46:12.875 131 12504.40 55.23 54776.72 88888.00 2014-05-11 20:46:13.000 131 12504.42 55.20 54776.70 88888.00 2014-05-11 20:46:13.125 131 12504.40 55.17 54776.72 88888.00 2014-05-11 20:46:13.250 131 12504.38 55.15 54776.72 88888.00 2014-05-11 20:46:13.375 131 12504.35 55.15 54776.70 88888.00 2014-05-11 20:46:13.500 131 12504.38 55.15 54776.72 88888.00 2014-05-11 20:46:13.625 131 12504.42 55.12 54776.70 88888.00 2014-05-11 20:46:13.750 131 12504.40 55.10 54776.70 88888.00 2014-05-11 20:46:13.875 131 12504.40 55.10 54776.70 88888.00 2014-05-11 20:46:14.000 131 12504.38 55.10 54776.68 88888.00 2014-05-11 20:46:14.125 131 12504.35 55.08 54776.70 88888.00 2014-05-11 20:46:14.250 131 12504.30 55.02 54776.70 88888.00 2014-05-11 20:46:14.375 131 12504.35 55.10 54776.72 88888.00 2014-05-11 20:46:14.500 131 12504.42 55.10 54776.72 88888.00 2014-05-11 20:46:14.625 131 12504.45 55.08 54776.72 88888.00 2014-05-11 20:46:14.750 131 12504.45 55.08 54776.72 88888.00 2014-05-11 20:46:14.875 131 12504.45 55.10 54776.72 88888.00 2014-05-11 20:46:15.000 131 12504.42 55.05 54776.72 88888.00 2014-05-11 20:46:15.125 131 12504.40 55.02 54776.70 88888.00 2014-05-11 20:46:15.250 131 12504.42 55.02 54776.72 88888.00 2014-05-11 20:46:15.375 131 12504.48 55.05 54776.72 88888.00 2014-05-11 20:46:15.500 131 12504.45 55.02 54776.70 88888.00 2014-05-11 20:46:15.625 131 12504.42 55.02 54776.72 88888.00 2014-05-11 20:46:15.750 131 12504.42 55.00 54776.68 88888.00 2014-05-11 20:46:15.875 131 12504.48 54.98 54776.68 88888.00 2014-05-11 20:46:16.000 131 12504.48 54.98 54776.70 88888.00 2014-05-11 20:46:16.125 131 12504.55 55.02 54776.68 88888.00 2014-05-11 20:46:16.250 131 12504.55 54.98 54776.68 88888.00 2014-05-11 20:46:16.375 131 12504.52 54.98 54776.70 88888.00 2014-05-11 20:46:16.500 131 12504.52 54.92 54776.70 88888.00 2014-05-11 20:46:16.625 131 12504.55 54.92 54776.70 88888.00 2014-05-11 20:46:16.750 131 12504.55 54.92 54776.70 88888.00 2014-05-11 20:46:16.875 131 12504.58 54.90 54776.70 88888.00 2014-05-11 20:46:17.000 131 12504.62 54.90 54776.70 88888.00 2014-05-11 20:46:17.125 131 12504.62 54.88 54776.70 88888.00 2014-05-11 20:46:17.250 131 12504.52 54.90 54776.68 88888.00 2014-05-11 20:46:17.375 131 12504.52 54.88 54776.70 88888.00 2014-05-11 20:46:17.500 131 12504.52 54.85 54776.68 88888.00 2014-05-11 20:46:17.625 131 12504.55 54.88 54776.70 88888.00 2014-05-11 20:46:17.750 131 12504.58 54.85 54776.70 88888.00 2014-05-11 20:46:17.875 131 12504.60 54.88 54776.70 88888.00 2014-05-11 20:46:18.000 131 12504.65 54.85 54776.70 88888.00 2014-05-11 20:46:18.125 131 12504.70 54.85 54776.72 88888.00 2014-05-11 20:46:18.250 131 12504.70 54.83 54776.70 88888.00 2014-05-11 20:46:18.375 131 12504.67 54.83 54776.70 88888.00 2014-05-11 20:46:18.500 131 12504.62 54.80 54776.72 88888.00 2014-05-11 20:46:18.625 131 12504.62 54.83 54776.75 88888.00 2014-05-11 20:46:18.750 131 12504.67 54.83 54776.72 88888.00 2014-05-11 20:46:18.875 131 12504.75 54.83 54776.72 88888.00 2014-05-11 20:46:19.000 131 12504.73 54.80 54776.72 88888.00 2014-05-11 20:46:19.125 131 12504.73 54.77 54776.72 88888.00 2014-05-11 20:46:19.250 131 12504.70 54.80 54776.75 88888.00 2014-05-11 20:46:19.375 131 12504.77 54.80 54776.72 88888.00 2014-05-11 20:46:19.500 131 12504.77 54.80 54776.72 88888.00 2014-05-11 20:46:19.625 131 12504.75 54.80 54776.72 88888.00 2014-05-11 20:46:19.750 131 12504.73 54.80 54776.72 88888.00 2014-05-11 20:46:19.875 131 12504.67 54.77 54776.75 88888.00 2014-05-11 20:46:20.000 131 12504.70 54.77 54776.72 88888.00 2014-05-11 20:46:20.125 131 12504.73 54.73 54776.75 88888.00 2014-05-11 20:46:20.250 131 12504.70 54.73 54776.75 88888.00 2014-05-11 20:46:20.375 131 12504.73 54.75 54776.75 88888.00 2014-05-11 20:46:20.500 131 12504.77 54.77 54776.75 88888.00 2014-05-11 20:46:20.625 131 12504.80 54.75 54776.78 88888.00 2014-05-11 20:46:20.750 131 12504.75 54.75 54776.75 88888.00 2014-05-11 20:46:20.875 131 12504.75 54.75 54776.75 88888.00 2014-05-11 20:46:21.000 131 12504.77 54.73 54776.72 88888.00 2014-05-11 20:46:21.125 131 12504.83 54.73 54776.75 88888.00 2014-05-11 20:46:21.250 131 12504.80 54.73 54776.75 88888.00 2014-05-11 20:46:21.375 131 12504.80 54.73 54776.72 88888.00 2014-05-11 20:46:21.500 131 12504.75 54.77 54776.75 88888.00 2014-05-11 20:46:21.625 131 12504.73 54.77 54776.75 88888.00 2014-05-11 20:46:21.750 131 12504.73 54.77 54776.75 88888.00 2014-05-11 20:46:21.875 131 12504.75 54.77 54776.75 88888.00 2014-05-11 20:46:22.000 131 12504.83 54.77 54776.72 88888.00 2014-05-11 20:46:22.125 131 12504.83 54.77 54776.75 88888.00 2014-05-11 20:46:22.250 131 12504.85 54.75 54776.75 88888.00 2014-05-11 20:46:22.375 131 12504.83 54.75 54776.72 88888.00 2014-05-11 20:46:22.500 131 12504.77 54.77 54776.72 88888.00 2014-05-11 20:46:22.625 131 12504.75 54.77 54776.75 88888.00 2014-05-11 20:46:22.750 131 12504.75 54.77 54776.75 88888.00 2014-05-11 20:46:22.875 131 12504.85 54.80 54776.78 88888.00 2014-05-11 20:46:23.000 131 12504.88 54.80 54776.75 88888.00 2014-05-11 20:46:23.125 131 12504.90 54.77 54776.75 88888.00 2014-05-11 20:46:23.250 131 12504.92 54.77 54776.75 88888.00 2014-05-11 20:46:23.375 131 12504.98 54.77 54776.78 88888.00 2014-05-11 20:46:23.500 131 12504.95 54.77 54776.78 88888.00 2014-05-11 20:46:23.625 131 12505.00 54.77 54776.78 88888.00 2014-05-11 20:46:23.750 131 12505.00 54.83 54776.78 88888.00 2014-05-11 20:46:23.875 131 12504.98 54.80 54776.75 88888.00 2014-05-11 20:46:24.000 131 12504.92 54.77 54776.75 88888.00 2014-05-11 20:46:24.125 131 12504.98 54.83 54776.78 88888.00 2014-05-11 20:46:24.250 131 12504.95 54.80 54776.78 88888.00 2014-05-11 20:46:24.375 131 12505.08 54.85 54776.75 88888.00 2014-05-11 20:46:24.500 131 12505.15 54.85 54776.75 88888.00 2014-05-11 20:46:24.625 131 12505.05 54.83 54776.75 88888.00 2014-05-11 20:46:24.750 131 12505.05 54.83 54776.75 88888.00 2014-05-11 20:46:24.875 131 12505.05 54.83 54776.75 88888.00 2014-05-11 20:46:25.000 131 12505.05 54.88 54776.72 88888.00 2014-05-11 20:46:25.125 131 12505.08 54.90 54776.78 88888.00 2014-05-11 20:46:25.250 131 12504.95 54.88 54776.75 88888.00 2014-05-11 20:46:25.375 131 12504.95 54.85 54776.72 88888.00 2014-05-11 20:46:25.500 131 12505.00 54.83 54776.72 88888.00 2014-05-11 20:46:25.625 131 12505.08 54.85 54776.75 88888.00 2014-05-11 20:46:25.750 131 12505.08 54.90 54776.75 88888.00 2014-05-11 20:46:25.875 131 12505.10 54.88 54776.75 88888.00 2014-05-11 20:46:26.000 131 12505.08 54.85 54776.72 88888.00 2014-05-11 20:46:26.125 131 12505.12 54.88 54776.75 88888.00 2014-05-11 20:46:26.250 131 12505.17 54.90 54776.72 88888.00 2014-05-11 20:46:26.375 131 12505.20 54.90 54776.75 88888.00 2014-05-11 20:46:26.500 131 12505.12 54.92 54776.75 88888.00 2014-05-11 20:46:26.625 131 12505.12 54.90 54776.75 88888.00 2014-05-11 20:46:26.750 131 12505.12 54.90 54776.72 88888.00 2014-05-11 20:46:26.875 131 12505.12 54.90 54776.75 88888.00 2014-05-11 20:46:27.000 131 12505.10 54.90 54776.75 88888.00 2014-05-11 20:46:27.125 131 12505.00 54.88 54776.75 88888.00 2014-05-11 20:46:27.250 131 12504.98 54.92 54776.78 88888.00 2014-05-11 20:46:27.375 131 12505.00 54.98 54776.78 88888.00 2014-05-11 20:46:27.500 131 12505.02 55.00 54776.78 88888.00 2014-05-11 20:46:27.625 131 12505.15 54.98 54776.78 88888.00 2014-05-11 20:46:27.750 131 12505.15 54.95 54776.75 88888.00 2014-05-11 20:46:27.875 131 12505.05 54.95 54776.72 88888.00 2014-05-11 20:46:28.000 131 12505.02 54.98 54776.72 88888.00 2014-05-11 20:46:28.125 131 12505.05 55.00 54776.78 88888.00 2014-05-11 20:46:28.250 131 12505.08 55.02 54776.78 88888.00 2014-05-11 20:46:28.375 131 12505.10 55.02 54776.75 88888.00 2014-05-11 20:46:28.500 131 12505.08 55.00 54776.75 88888.00 2014-05-11 20:46:28.625 131 12505.08 55.02 54776.75 88888.00 2014-05-11 20:46:28.750 131 12505.12 55.02 54776.78 88888.00 2014-05-11 20:46:28.875 131 12505.17 55.00 54776.78 88888.00 2014-05-11 20:46:29.000 131 12505.15 55.00 54776.75 88888.00 2014-05-11 20:46:29.125 131 12505.17 55.02 54776.72 88888.00 2014-05-11 20:46:29.250 131 12505.17 55.00 54776.75 88888.00 2014-05-11 20:46:29.375 131 12505.17 55.02 54776.75 88888.00 2014-05-11 20:46:29.500 131 12505.20 55.08 54776.75 88888.00 2014-05-11 20:46:29.625 131 12505.17 55.08 54776.80 88888.00 2014-05-11 20:46:29.750 131 12505.20 55.08 54776.80 88888.00 2014-05-11 20:46:29.875 131 12505.23 55.08 54776.80 88888.00 2014-05-11 20:46:30.000 131 12505.25 55.08 54776.78 88888.00 2014-05-11 20:46:30.125 131 12505.25 55.10 54776.80 88888.00 2014-05-11 20:46:30.250 131 12505.12 55.05 54776.80 88888.00 2014-05-11 20:46:30.375 131 12505.20 55.10 54776.78 88888.00 2014-05-11 20:46:30.500 131 12505.20 55.10 54776.78 88888.00 2014-05-11 20:46:30.625 131 12505.20 55.10 54776.80 88888.00 2014-05-11 20:46:30.750 131 12505.20 55.12 54776.80 88888.00 2014-05-11 20:46:30.875 131 12505.17 55.12 54776.80 88888.00 2014-05-11 20:46:31.000 131 12505.25 55.12 54776.80 88888.00 2014-05-11 20:46:31.125 131 12505.27 55.12 54776.80 88888.00 2014-05-11 20:46:31.250 131 12505.17 55.12 54776.78 88888.00 2014-05-11 20:46:31.375 131 12505.10 55.12 54776.80 88888.00 2014-05-11 20:46:31.500 131 12505.08 55.17 54776.80 88888.00 2014-05-11 20:46:31.625 131 12505.10 55.15 54776.80 88888.00 2014-05-11 20:46:31.750 131 12505.12 55.15 54776.80 88888.00 2014-05-11 20:46:31.875 131 12505.10 55.15 54776.82 88888.00 2014-05-11 20:46:32.000 131 12505.12 55.12 54776.80 88888.00 2014-05-11 20:46:32.125 131 12505.12 55.12 54776.82 88888.00 2014-05-11 20:46:32.250 131 12505.10 55.15 54776.85 88888.00 2014-05-11 20:46:32.375 131 12505.15 55.20 54776.88 88888.00 2014-05-11 20:46:32.500 131 12505.20 55.20 54776.88 88888.00 2014-05-11 20:46:32.625 131 12505.17 55.17 54776.88 88888.00 2014-05-11 20:46:32.750 131 12505.15 55.17 54776.82 88888.00 2014-05-11 20:46:32.875 131 12505.15 55.17 54776.82 88888.00 2014-05-11 20:46:33.000 131 12505.08 55.15 54776.82 88888.00 2014-05-11 20:46:33.125 131 12505.02 55.17 54776.88 88888.00 2014-05-11 20:46:33.250 131 12505.02 55.20 54776.90 88888.00 2014-05-11 20:46:33.375 131 12505.12 55.20 54776.85 88888.00 2014-05-11 20:46:33.500 131 12505.10 55.20 54776.85 88888.00 2014-05-11 20:46:33.625 131 12505.00 55.15 54776.85 88888.00 2014-05-11 20:46:33.750 131 12504.90 55.17 54776.88 88888.00 2014-05-11 20:46:33.875 131 12504.92 55.23 54776.88 88888.00 2014-05-11 20:46:34.000 131 12504.95 55.23 54776.85 88888.00 2014-05-11 20:46:34.125 131 12504.95 55.23 54776.88 88888.00 2014-05-11 20:46:34.250 131 12504.95 55.23 54776.90 88888.00 2014-05-11 20:46:34.375 131 12504.98 55.25 54776.90 88888.00 2014-05-11 20:46:34.500 131 12504.92 55.23 54776.90 88888.00 2014-05-11 20:46:34.625 131 12504.90 55.23 54776.88 88888.00 2014-05-11 20:46:34.750 131 12504.88 55.23 54776.88 88888.00 2014-05-11 20:46:34.875 131 12504.85 55.23 54776.90 88888.00 2014-05-11 20:46:35.000 131 12504.92 55.23 54776.90 88888.00 2014-05-11 20:46:35.125 131 12504.92 55.25 54776.90 88888.00 2014-05-11 20:46:35.250 131 12504.90 55.23 54776.90 88888.00 2014-05-11 20:46:35.375 131 12504.92 55.23 54776.88 88888.00 2014-05-11 20:46:35.500 131 12504.90 55.23 54776.90 88888.00 2014-05-11 20:46:35.625 131 12504.92 55.25 54776.93 88888.00 2014-05-11 20:46:35.750 131 12504.95 55.25 54776.93 88888.00 2014-05-11 20:46:35.875 131 12504.98 55.23 54776.93 88888.00 2014-05-11 20:46:36.000 131 12504.95 55.23 54776.90 88888.00 2014-05-11 20:46:36.125 131 12504.92 55.25 54776.93 88888.00 2014-05-11 20:46:36.250 131 12504.92 55.23 54776.95 88888.00 2014-05-11 20:46:36.375 131 12504.95 55.25 54776.95 88888.00 2014-05-11 20:46:36.500 131 12504.95 55.27 54776.97 88888.00 2014-05-11 20:46:36.625 131 12504.88 55.27 54776.97 88888.00 2014-05-11 20:46:36.750 131 12504.77 55.23 54776.97 88888.00 2014-05-11 20:46:36.875 131 12504.75 55.23 54776.97 88888.00 2014-05-11 20:46:37.000 131 12504.83 55.23 54776.95 88888.00 2014-05-11 20:46:37.125 131 12504.83 55.25 54776.97 88888.00 2014-05-11 20:46:37.250 131 12504.83 55.25 54776.97 88888.00 2014-05-11 20:46:37.375 131 12504.88 55.23 54776.97 88888.00 2014-05-11 20:46:37.500 131 12504.85 55.25 54776.97 88888.00 2014-05-11 20:46:37.625 131 12504.83 55.27 54776.97 88888.00 2014-05-11 20:46:37.750 131 12504.80 55.25 54776.97 88888.00 2014-05-11 20:46:37.875 131 12504.80 55.25 54776.97 88888.00 2014-05-11 20:46:38.000 131 12504.83 55.25 54776.95 88888.00 2014-05-11 20:46:38.125 131 12504.85 55.23 54776.97 88888.00 2014-05-11 20:46:38.250 131 12504.88 55.23 54777.00 88888.00 2014-05-11 20:46:38.375 131 12504.90 55.23 54777.00 88888.00 2014-05-11 20:46:38.500 131 12504.88 55.23 54776.97 88888.00 2014-05-11 20:46:38.625 131 12504.83 55.20 54776.97 88888.00 2014-05-11 20:46:38.750 131 12504.83 55.23 54777.00 88888.00 2014-05-11 20:46:38.875 131 12504.80 55.20 54777.00 88888.00 2014-05-11 20:46:39.000 131 12504.83 55.23 54777.00 88888.00 2014-05-11 20:46:39.125 131 12504.85 55.25 54777.03 88888.00 2014-05-11 20:46:39.250 131 12504.85 55.23 54777.07 88888.00 2014-05-11 20:46:39.375 131 12504.88 55.20 54777.05 88888.00 2014-05-11 20:46:39.500 131 12504.80 55.20 54777.03 88888.00 2014-05-11 20:46:39.625 131 12504.80 55.17 54777.07 88888.00 2014-05-11 20:46:39.750 131 12504.83 55.15 54777.05 88888.00 2014-05-11 20:46:39.875 131 12504.85 55.12 54777.07 88888.00 2014-05-11 20:46:40.000 131 12504.80 55.12 54777.05 88888.00 2014-05-11 20:46:40.125 131 12504.75 55.12 54777.07 88888.00 2014-05-11 20:46:40.250 131 12504.73 55.15 54777.07 88888.00 2014-05-11 20:46:40.375 131 12504.77 55.15 54777.07 88888.00 2014-05-11 20:46:40.500 131 12504.77 55.15 54777.10 88888.00 2014-05-11 20:46:40.625 131 12504.77 55.15 54777.10 88888.00 2014-05-11 20:46:40.750 131 12504.80 55.15 54777.12 88888.00 2014-05-11 20:46:40.875 131 12504.80 55.15 54777.12 88888.00 2014-05-11 20:46:41.000 131 12504.83 55.15 54777.15 88888.00 2014-05-11 20:46:41.125 131 12504.75 55.10 54777.10 88888.00 2014-05-11 20:46:41.250 131 12504.65 55.10 54777.12 88888.00 2014-05-11 20:46:41.375 131 12504.73 55.15 54777.15 88888.00 2014-05-11 20:46:41.500 131 12504.73 55.17 54777.12 88888.00 2014-05-11 20:46:41.625 131 12504.70 55.15 54777.10 88888.00 2014-05-11 20:46:41.750 131 12504.73 55.10 54777.15 88888.00 2014-05-11 20:46:41.875 131 12504.80 55.15 54777.18 88888.00 2014-05-11 20:46:42.000 131 12504.73 55.12 54777.12 88888.00 2014-05-11 20:46:42.125 131 12504.65 55.08 54777.12 88888.00 2014-05-11 20:46:42.250 131 12504.62 55.02 54777.12 88888.00 2014-05-11 20:46:42.375 131 12504.67 55.08 54777.15 88888.00 2014-05-11 20:46:42.500 131 12504.62 55.08 54777.12 88888.00 2014-05-11 20:46:42.625 131 12504.62 55.05 54777.15 88888.00 2014-05-11 20:46:42.750 131 12504.65 55.08 54777.15 88888.00 2014-05-11 20:46:42.875 131 12504.70 55.10 54777.20 88888.00 2014-05-11 20:46:43.000 131 12504.75 55.12 54777.18 88888.00 2014-05-11 20:46:43.125 131 12504.77 55.08 54777.15 88888.00 2014-05-11 20:46:43.250 131 12504.75 55.05 54777.18 88888.00 2014-05-11 20:46:43.375 131 12504.75 55.02 54777.18 88888.00 2014-05-11 20:46:43.500 131 12504.73 55.05 54777.18 88888.00 2014-05-11 20:46:43.625 131 12504.70 55.02 54777.18 88888.00 2014-05-11 20:46:43.750 131 12504.75 54.98 54777.18 88888.00 2014-05-11 20:46:43.875 131 12504.73 54.98 54777.18 88888.00 2014-05-11 20:46:44.000 131 12504.73 55.00 54777.20 88888.00 2014-05-11 20:46:44.125 131 12504.67 55.00 54777.18 88888.00 2014-05-11 20:46:44.250 131 12504.60 54.98 54777.20 88888.00 2014-05-11 20:46:44.375 131 12504.65 55.02 54777.20 88888.00 2014-05-11 20:46:44.500 131 12504.65 54.98 54777.20 88888.00 2014-05-11 20:46:44.625 131 12504.62 54.98 54777.22 88888.00 2014-05-11 20:46:44.750 131 12504.55 54.98 54777.22 88888.00 2014-05-11 20:46:44.875 131 12504.52 54.98 54777.22 88888.00 2014-05-11 20:46:45.000 131 12504.62 54.95 54777.20 88888.00 2014-05-11 20:46:45.125 131 12504.65 54.92 54777.22 88888.00 2014-05-11 20:46:45.250 131 12504.65 54.95 54777.22 88888.00 2014-05-11 20:46:45.375 131 12504.65 54.98 54777.25 88888.00 2014-05-11 20:46:45.500 131 12504.58 54.98 54777.25 88888.00 2014-05-11 20:46:45.625 131 12504.55 54.95 54777.22 88888.00 2014-05-11 20:46:45.750 131 12504.60 54.95 54777.22 88888.00 2014-05-11 20:46:45.875 131 12504.62 54.95 54777.22 88888.00 2014-05-11 20:46:46.000 131 12504.62 54.92 54777.22 88888.00 2014-05-11 20:46:46.125 131 12504.62 54.92 54777.20 88888.00 2014-05-11 20:46:46.250 131 12504.65 54.88 54777.22 88888.00 2014-05-11 20:46:46.375 131 12504.67 54.88 54777.25 88888.00 2014-05-11 20:46:46.500 131 12504.65 54.88 54777.22 88888.00 2014-05-11 20:46:46.625 131 12504.62 54.88 54777.25 88888.00 2014-05-11 20:46:46.750 131 12504.58 54.88 54777.25 88888.00 2014-05-11 20:46:46.875 131 12504.60 54.88 54777.28 88888.00 2014-05-11 20:46:47.000 131 12504.60 54.85 54777.28 88888.00 2014-05-11 20:46:47.125 131 12504.65 54.85 54777.28 88888.00 2014-05-11 20:46:47.250 131 12504.67 54.80 54777.28 88888.00 2014-05-11 20:46:47.375 131 12504.73 54.83 54777.30 88888.00 2014-05-11 20:46:47.500 131 12504.70 54.80 54777.28 88888.00 2014-05-11 20:46:47.625 131 12504.70 54.85 54777.28 88888.00 2014-05-11 20:46:47.750 131 12504.65 54.83 54777.30 88888.00 2014-05-11 20:46:47.875 131 12504.70 54.80 54777.28 88888.00 2014-05-11 20:46:48.000 131 12504.67 54.77 54777.28 88888.00 2014-05-11 20:46:48.125 131 12504.67 54.80 54777.32 88888.00 2014-05-11 20:46:48.250 131 12504.67 54.75 54777.30 88888.00 2014-05-11 20:46:48.375 131 12504.73 54.73 54777.30 88888.00 2014-05-11 20:46:48.500 131 12504.73 54.70 54777.28 88888.00 2014-05-11 20:46:48.625 131 12504.67 54.73 54777.30 88888.00 2014-05-11 20:46:48.750 131 12504.65 54.73 54777.32 88888.00 2014-05-11 20:46:48.875 131 12504.67 54.73 54777.32 88888.00 2014-05-11 20:46:49.000 131 12504.67 54.70 54777.28 88888.00 2014-05-11 20:46:49.125 131 12504.67 54.70 54777.30 88888.00 2014-05-11 20:46:49.250 131 12504.62 54.73 54777.32 88888.00 2014-05-11 20:46:49.375 131 12504.70 54.75 54777.32 88888.00 2014-05-11 20:46:49.500 131 12504.73 54.70 54777.32 88888.00 2014-05-11 20:46:49.625 131 12504.70 54.67 54777.30 88888.00 2014-05-11 20:46:49.750 131 12504.67 54.70 54777.28 88888.00 2014-05-11 20:46:49.875 131 12504.67 54.73 54777.30 88888.00 2014-05-11 20:46:50.000 131 12504.70 54.70 54777.32 88888.00 2014-05-11 20:46:50.125 131 12504.73 54.70 54777.32 88888.00 2014-05-11 20:46:50.250 131 12504.73 54.65 54777.38 88888.00 2014-05-11 20:46:50.375 131 12504.73 54.65 54777.35 88888.00 2014-05-11 20:46:50.500 131 12504.67 54.60 54777.32 88888.00 2014-05-11 20:46:50.625 131 12504.70 54.62 54777.32 88888.00 2014-05-11 20:46:50.750 131 12504.67 54.62 54777.32 88888.00 2014-05-11 20:46:50.875 131 12504.67 54.62 54777.35 88888.00 2014-05-11 20:46:51.000 131 12504.70 54.60 54777.32 88888.00 2014-05-11 20:46:51.125 131 12504.67 54.60 54777.35 88888.00 2014-05-11 20:46:51.250 131 12504.70 54.60 54777.32 88888.00 2014-05-11 20:46:51.375 131 12504.75 54.60 54777.35 88888.00 2014-05-11 20:46:51.500 131 12504.75 54.60 54777.38 88888.00 2014-05-11 20:46:51.625 131 12504.67 54.58 54777.38 88888.00 2014-05-11 20:46:51.750 131 12504.67 54.55 54777.38 88888.00 2014-05-11 20:46:51.875 131 12504.70 54.55 54777.40 88888.00 2014-05-11 20:46:52.000 131 12504.67 54.55 54777.38 88888.00 2014-05-11 20:46:52.125 131 12504.67 54.55 54777.35 88888.00 2014-05-11 20:46:52.250 131 12504.67 54.52 54777.35 88888.00 2014-05-11 20:46:52.375 131 12504.73 54.55 54777.38 88888.00 2014-05-11 20:46:52.500 131 12504.73 54.52 54777.38 88888.00 2014-05-11 20:46:52.625 131 12504.75 54.52 54777.35 88888.00 2014-05-11 20:46:52.750 131 12504.73 54.50 54777.38 88888.00 2014-05-11 20:46:52.875 131 12504.75 54.50 54777.35 88888.00 2014-05-11 20:46:53.000 131 12504.77 54.52 54777.35 88888.00 2014-05-11 20:46:53.125 131 12504.75 54.52 54777.38 88888.00 2014-05-11 20:46:53.250 131 12504.73 54.50 54777.40 88888.00 2014-05-11 20:46:53.375 131 12504.73 54.48 54777.40 88888.00 2014-05-11 20:46:53.500 131 12504.73 54.50 54777.38 88888.00 2014-05-11 20:46:53.625 131 12504.75 54.52 54777.38 88888.00 2014-05-11 20:46:53.750 131 12504.73 54.50 54777.40 88888.00 2014-05-11 20:46:53.875 131 12504.70 54.50 54777.40 88888.00 2014-05-11 20:46:54.000 131 12504.73 54.45 54777.35 88888.00 2014-05-11 20:46:54.125 131 12504.70 54.45 54777.38 88888.00 2014-05-11 20:46:54.250 131 12504.67 54.48 54777.38 88888.00 2014-05-11 20:46:54.375 131 12504.73 54.42 54777.40 88888.00 2014-05-11 20:46:54.500 131 12504.67 54.42 54777.38 88888.00 2014-05-11 20:46:54.625 131 12504.73 54.45 54777.40 88888.00 2014-05-11 20:46:54.750 131 12504.73 54.48 54777.38 88888.00 2014-05-11 20:46:54.875 131 12504.73 54.45 54777.38 88888.00 2014-05-11 20:46:55.000 131 12504.73 54.48 54777.40 88888.00 2014-05-11 20:46:55.125 131 12504.70 54.48 54777.43 88888.00 2014-05-11 20:46:55.250 131 12504.65 54.42 54777.40 88888.00 2014-05-11 20:46:55.375 131 12504.75 54.45 54777.38 88888.00 2014-05-11 20:46:55.500 131 12504.80 54.45 54777.40 88888.00 2014-05-11 20:46:55.625 131 12504.75 54.42 54777.40 88888.00 2014-05-11 20:46:55.750 131 12504.80 54.45 54777.40 88888.00 2014-05-11 20:46:55.875 131 12504.83 54.45 54777.40 88888.00 2014-05-11 20:46:56.000 131 12504.77 54.45 54777.35 88888.00 2014-05-11 20:46:56.125 131 12504.77 54.45 54777.38 88888.00 2014-05-11 20:46:56.250 131 12504.75 54.45 54777.45 88888.00 2014-05-11 20:46:56.375 131 12504.83 54.48 54777.43 88888.00 2014-05-11 20:46:56.500 131 12504.85 54.50 54777.45 88888.00 2014-05-11 20:46:56.625 131 12504.85 54.50 54777.40 88888.00 2014-05-11 20:46:56.750 131 12504.85 54.50 54777.40 88888.00 2014-05-11 20:46:56.875 131 12504.83 54.52 54777.38 88888.00 2014-05-11 20:46:57.000 131 12504.83 54.48 54777.38 88888.00 2014-05-11 20:46:57.125 131 12504.80 54.45 54777.40 88888.00 2014-05-11 20:46:57.250 131 12504.80 54.45 54777.40 88888.00 2014-05-11 20:46:57.375 131 12504.80 54.48 54777.40 88888.00 2014-05-11 20:46:57.500 131 12504.83 54.50 54777.40 88888.00 2014-05-11 20:46:57.625 131 12504.88 54.50 54777.38 88888.00 2014-05-11 20:46:57.750 131 12504.88 54.50 54777.38 88888.00 2014-05-11 20:46:57.875 131 12504.85 54.50 54777.40 88888.00 2014-05-11 20:46:58.000 131 12504.83 54.52 54777.40 88888.00 2014-05-11 20:46:58.125 131 12504.88 54.55 54777.40 88888.00 2014-05-11 20:46:58.250 131 12504.85 54.55 54777.40 88888.00 2014-05-11 20:46:58.375 131 12504.90 54.58 54777.40 88888.00 2014-05-11 20:46:58.500 131 12504.90 54.58 54777.43 88888.00 2014-05-11 20:46:58.625 131 12504.92 54.58 54777.40 88888.00 2014-05-11 20:46:58.750 131 12504.90 54.55 54777.35 88888.00 2014-05-11 20:46:58.875 131 12504.85 54.58 54777.38 88888.00 2014-05-11 20:46:59.000 131 12504.85 54.55 54777.35 88888.00 2014-05-11 20:46:59.125 131 12504.88 54.55 54777.40 88888.00 2014-05-11 20:46:59.250 131 12504.88 54.58 54777.40 88888.00 2014-05-11 20:46:59.375 131 12504.88 54.58 54777.40 88888.00 2014-05-11 20:46:59.500 131 12504.85 54.58 54777.40 88888.00 2014-05-11 20:46:59.625 131 12504.88 54.58 54777.40 88888.00 2014-05-11 20:46:59.750 131 12504.92 54.60 54777.40 88888.00 2014-05-11 20:46:59.875 131 12504.92 54.62 54777.38 88888.00 2014-05-11 20:47:00.000 131 12504.95 54.65 54777.38 88888.00 2014-05-11 20:47:00.125 131 12504.98 54.67 54777.43 88888.00 2014-05-11 20:47:00.250 131 12504.92 54.67 54777.43 88888.00 2014-05-11 20:47:00.375 131 12505.00 54.65 54777.43 88888.00 2014-05-11 20:47:00.500 131 12504.95 54.65 54777.45 88888.00 2014-05-11 20:47:00.625 131 12504.90 54.67 54777.45 88888.00 2014-05-11 20:47:00.750 131 12504.92 54.65 54777.43 88888.00 2014-05-11 20:47:00.875 131 12504.92 54.67 54777.43 88888.00 2014-05-11 20:47:01.000 131 12504.92 54.67 54777.43 88888.00 2014-05-11 20:47:01.125 131 12504.88 54.70 54777.43 88888.00 2014-05-11 20:47:01.250 131 12504.85 54.73 54777.45 88888.00 2014-05-11 20:47:01.375 131 12504.85 54.75 54777.45 88888.00 2014-05-11 20:47:01.500 131 12504.90 54.75 54777.43 88888.00 2014-05-11 20:47:01.625 131 12504.90 54.73 54777.43 88888.00 2014-05-11 20:47:01.750 131 12504.90 54.77 54777.45 88888.00 2014-05-11 20:47:01.875 131 12504.88 54.77 54777.45 88888.00 2014-05-11 20:47:02.000 131 12504.80 54.75 54777.43 88888.00 2014-05-11 20:47:02.125 131 12504.83 54.77 54777.43 88888.00 2014-05-11 20:47:02.250 131 12504.95 54.77 54777.43 88888.00 2014-05-11 20:47:02.375 131 12504.95 54.80 54777.38 88888.00 2014-05-11 20:47:02.500 131 12504.85 54.80 54777.43 88888.00 2014-05-11 20:47:02.625 131 12504.83 54.83 54777.43 88888.00 2014-05-11 20:47:02.750 131 12504.83 54.85 54777.45 88888.00 2014-05-11 20:47:02.875 131 12504.88 54.85 54777.43 88888.00 2014-05-11 20:47:03.000 131 12504.85 54.85 54777.45 88888.00 2014-05-11 20:47:03.125 131 12504.85 54.85 54777.45 88888.00 2014-05-11 20:47:03.250 131 12504.88 54.88 54777.43 88888.00 2014-05-11 20:47:03.375 131 12504.85 54.90 54777.43 88888.00 2014-05-11 20:47:03.500 131 12504.83 54.90 54777.43 88888.00 2014-05-11 20:47:03.625 131 12504.80 54.90 54777.43 88888.00 2014-05-11 20:47:03.750 131 12504.88 54.92 54777.43 88888.00 2014-05-11 20:47:03.875 131 12504.88 54.95 54777.43 88888.00 2014-05-11 20:47:04.000 131 12504.88 54.90 54777.43 88888.00 2014-05-11 20:47:04.125 131 12504.90 54.90 54777.45 88888.00 2014-05-11 20:47:04.250 131 12504.85 54.90 54777.45 88888.00 2014-05-11 20:47:04.375 131 12504.83 54.92 54777.45 88888.00 2014-05-11 20:47:04.500 131 12504.75 54.90 54777.47 88888.00 2014-05-11 20:47:04.625 131 12504.77 54.90 54777.45 88888.00 2014-05-11 20:47:04.750 131 12504.85 54.92 54777.45 88888.00 2014-05-11 20:47:04.875 131 12504.90 54.95 54777.43 88888.00 2014-05-11 20:47:05.000 131 12504.88 54.95 54777.40 88888.00 2014-05-11 20:47:05.125 131 12504.85 54.95 54777.43 88888.00 2014-05-11 20:47:05.250 131 12504.80 54.98 54777.43 88888.00 2014-05-11 20:47:05.375 131 12504.83 55.00 54777.43 88888.00 2014-05-11 20:47:05.500 131 12504.85 54.98 54777.43 88888.00 2014-05-11 20:47:05.625 131 12504.83 54.98 54777.43 88888.00 2014-05-11 20:47:05.750 131 12504.80 54.98 54777.47 88888.00 2014-05-11 20:47:05.875 131 12504.80 55.00 54777.47 88888.00 2014-05-11 20:47:06.000 131 12504.75 55.00 54777.45 88888.00 2014-05-11 20:47:06.125 131 12504.77 55.00 54777.47 88888.00 2014-05-11 20:47:06.250 131 12504.77 55.00 54777.47 88888.00 2014-05-11 20:47:06.375 131 12504.80 55.00 54777.45 88888.00 2014-05-11 20:47:06.500 131 12504.83 55.05 54777.47 88888.00 2014-05-11 20:47:06.625 131 12504.83 55.08 54777.47 88888.00 2014-05-11 20:47:06.750 131 12504.75 55.02 54777.50 88888.00 2014-05-11 20:47:06.875 131 12504.75 55.05 54777.50 88888.00 2014-05-11 20:47:07.000 131 12504.80 55.10 54777.50 88888.00 2014-05-11 20:47:07.125 131 12504.77 55.08 54777.53 88888.00 2014-05-11 20:47:07.250 131 12504.73 55.02 54777.47 88888.00 2014-05-11 20:47:07.375 131 12504.75 55.08 54777.45 88888.00 2014-05-11 20:47:07.500 131 12504.80 55.05 54777.45 88888.00 2014-05-11 20:47:07.625 131 12504.80 55.02 54777.45 88888.00 2014-05-11 20:47:07.750 131 12504.80 55.08 54777.47 88888.00 2014-05-11 20:47:07.875 131 12504.80 55.08 54777.50 88888.00 2014-05-11 20:47:08.000 131 12504.77 55.05 54777.45 88888.00 2014-05-11 20:47:08.125 131 12504.77 55.08 54777.47 88888.00 2014-05-11 20:47:08.250 131 12504.75 55.08 54777.50 88888.00 2014-05-11 20:47:08.375 131 12504.77 55.10 54777.50 88888.00 2014-05-11 20:47:08.500 131 12504.75 55.12 54777.53 88888.00 2014-05-11 20:47:08.625 131 12504.73 55.10 54777.50 88888.00 2014-05-11 20:47:08.750 131 12504.70 55.05 54777.53 88888.00 2014-05-11 20:47:08.875 131 12504.73 55.05 54777.53 88888.00 2014-05-11 20:47:09.000 131 12504.67 55.05 54777.50 88888.00 2014-05-11 20:47:09.125 131 12504.58 55.10 54777.50 88888.00 2014-05-11 20:47:09.250 131 12504.58 55.10 54777.53 88888.00 2014-05-11 20:47:09.375 131 12504.60 55.08 54777.47 88888.00 2014-05-11 20:47:09.500 131 12504.58 55.05 54777.53 88888.00 2014-05-11 20:47:09.625 131 12504.60 55.05 54777.53 88888.00 2014-05-11 20:47:09.750 131 12504.62 55.05 54777.50 88888.00 2014-05-11 20:47:09.875 131 12504.67 55.02 54777.50 88888.00 2014-05-11 20:47:10.000 131 12504.67 55.02 54777.53 88888.00 2014-05-11 20:47:10.125 131 12504.60 55.05 54777.53 88888.00 2014-05-11 20:47:10.250 131 12504.55 55.02 54777.55 88888.00 2014-05-11 20:47:10.375 131 12504.62 55.05 54777.55 88888.00 2014-05-11 20:47:10.500 131 12504.62 55.00 54777.57 88888.00 2014-05-11 20:47:10.625 131 12504.52 54.98 54777.55 88888.00 2014-05-11 20:47:10.750 131 12504.50 54.98 54777.55 88888.00 2014-05-11 20:47:10.875 131 12504.52 55.02 54777.55 88888.00 2014-05-11 20:47:11.000 131 12504.60 55.02 54777.55 88888.00 2014-05-11 20:47:11.125 131 12504.58 54.98 54777.55 88888.00 2014-05-11 20:47:11.250 131 12504.50 54.98 54777.57 88888.00 2014-05-11 20:47:11.375 131 12504.52 55.00 54777.55 88888.00 2014-05-11 20:47:11.500 131 12504.55 55.00 54777.55 88888.00 2014-05-11 20:47:11.625 131 12504.52 54.98 54777.57 88888.00 2014-05-11 20:47:11.750 131 12504.50 54.98 54777.55 88888.00 2014-05-11 20:47:11.875 131 12504.48 54.98 54777.57 88888.00 2014-05-11 20:47:12.000 131 12504.48 54.98 54777.57 88888.00 2014-05-11 20:47:12.125 131 12504.40 54.95 54777.57 88888.00 2014-05-11 20:47:12.250 131 12504.40 54.92 54777.60 88888.00 2014-05-11 20:47:12.375 131 12504.42 54.95 54777.57 88888.00 2014-05-11 20:47:12.500 131 12504.48 54.98 54777.57 88888.00 2014-05-11 20:47:12.625 131 12504.42 54.95 54777.62 88888.00 2014-05-11 20:47:12.750 131 12504.42 54.90 54777.60 88888.00 2014-05-11 20:47:12.875 131 12504.45 54.90 54777.60 88888.00 2014-05-11 20:47:13.000 131 12504.48 54.92 54777.62 88888.00 2014-05-11 20:47:13.125 131 12504.48 54.90 54777.62 88888.00 2014-05-11 20:47:13.250 131 12504.50 54.88 54777.62 88888.00 2014-05-11 20:47:13.375 131 12504.55 54.85 54777.60 88888.00 2014-05-11 20:47:13.500 131 12504.45 54.83 54777.57 88888.00 2014-05-11 20:47:13.625 131 12504.35 54.80 54777.60 88888.00 2014-05-11 20:47:13.750 131 12504.27 54.85 54777.65 88888.00 2014-05-11 20:47:13.875 131 12504.25 54.85 54777.62 88888.00 2014-05-11 20:47:14.000 131 12504.25 54.83 54777.60 88888.00 2014-05-11 20:47:14.125 131 12504.27 54.80 54777.62 88888.00 2014-05-11 20:47:14.250 131 12504.35 54.77 54777.65 88888.00 2014-05-11 20:47:14.375 131 12504.33 54.80 54777.62 88888.00 2014-05-11 20:47:14.500 131 12504.27 54.80 54777.65 88888.00 2014-05-11 20:47:14.625 131 12504.23 54.75 54777.62 88888.00 2014-05-11 20:47:14.750 131 12504.30 54.77 54777.62 88888.00 2014-05-11 20:47:14.875 131 12504.30 54.77 54777.65 88888.00 2014-05-11 20:47:15.000 131 12504.25 54.80 54777.68 88888.00 2014-05-11 20:47:15.125 131 12504.23 54.77 54777.68 88888.00 2014-05-11 20:47:15.250 131 12504.27 54.75 54777.70 88888.00 2014-05-11 20:47:15.375 131 12504.27 54.73 54777.70 88888.00 2014-05-11 20:47:15.500 131 12504.27 54.70 54777.70 88888.00 2014-05-11 20:47:15.625 131 12504.30 54.70 54777.68 88888.00 2014-05-11 20:47:15.750 131 12504.30 54.73 54777.68 88888.00 2014-05-11 20:47:15.875 131 12504.30 54.70 54777.70 88888.00 2014-05-11 20:47:16.000 131 12504.33 54.70 54777.68 88888.00 2014-05-11 20:47:16.125 131 12504.27 54.70 54777.68 88888.00 2014-05-11 20:47:16.250 131 12504.27 54.67 54777.65 88888.00 2014-05-11 20:47:16.375 131 12504.27 54.65 54777.65 88888.00 2014-05-11 20:47:16.500 131 12504.25 54.62 54777.68 88888.00 2014-05-11 20:47:16.625 131 12504.23 54.65 54777.68 88888.00 2014-05-11 20:47:16.750 131 12504.27 54.73 54777.70 88888.00 2014-05-11 20:47:16.875 131 12504.27 54.73 54777.68 88888.00 2014-05-11 20:47:17.000 131 12504.25 54.67 54777.68 88888.00 2014-05-11 20:47:17.125 131 12504.20 54.65 54777.70 88888.00 2014-05-11 20:47:17.250 131 12504.20 54.65 54777.72 88888.00 2014-05-11 20:47:17.375 131 12504.20 54.65 54777.72 88888.00 2014-05-11 20:47:17.500 131 12504.23 54.60 54777.72 88888.00 2014-05-11 20:47:17.625 131 12504.25 54.62 54777.72 88888.00 2014-05-11 20:47:17.750 131 12504.25 54.62 54777.70 88888.00 2014-05-11 20:47:17.875 131 12504.20 54.62 54777.70 88888.00 2014-05-11 20:47:18.000 131 12504.17 54.60 54777.68 88888.00 2014-05-11 20:47:18.125 131 12504.17 54.58 54777.72 88888.00 2014-05-11 20:47:18.250 131 12504.17 54.60 54777.75 88888.00 2014-05-11 20:47:18.375 131 12504.20 54.60 54777.72 88888.00 2014-05-11 20:47:18.500 131 12504.12 54.58 54777.70 88888.00 2014-05-11 20:47:18.625 131 12504.10 54.55 54777.70 88888.00 2014-05-11 20:47:18.750 131 12504.17 54.55 54777.72 88888.00 2014-05-11 20:47:18.875 131 12504.23 54.60 54777.70 88888.00 2014-05-11 20:47:19.000 131 12504.25 54.62 54777.70 88888.00 2014-05-11 20:47:19.125 131 12504.23 54.60 54777.70 88888.00 2014-05-11 20:47:19.250 131 12504.17 54.55 54777.72 88888.00 2014-05-11 20:47:19.375 131 12504.17 54.52 54777.72 88888.00 2014-05-11 20:47:19.500 131 12504.23 54.55 54777.72 88888.00 2014-05-11 20:47:19.625 131 12504.20 54.58 54777.72 88888.00 2014-05-11 20:47:19.750 131 12504.20 54.52 54777.72 88888.00 2014-05-11 20:47:19.875 131 12504.17 54.52 54777.72 88888.00 2014-05-11 20:47:20.000 131 12504.17 54.50 54777.72 88888.00 2014-05-11 20:47:20.125 131 12504.23 54.50 54777.72 88888.00 2014-05-11 20:47:20.250 131 12504.17 54.52 54777.70 88888.00 2014-05-11 20:47:20.375 131 12504.17 54.55 54777.70 88888.00 2014-05-11 20:47:20.500 131 12504.17 54.55 54777.70 88888.00 2014-05-11 20:47:20.625 131 12504.17 54.52 54777.75 88888.00 2014-05-11 20:47:20.750 131 12504.20 54.52 54777.75 88888.00 2014-05-11 20:47:20.875 131 12504.20 54.55 54777.75 88888.00 2014-05-11 20:47:21.000 131 12504.17 54.55 54777.72 88888.00 2014-05-11 20:47:21.125 131 12504.17 54.50 54777.70 88888.00 2014-05-11 20:47:21.250 131 12504.15 54.50 54777.72 88888.00 2014-05-11 20:47:21.375 131 12504.20 54.48 54777.72 88888.00 2014-05-11 20:47:21.500 131 12504.25 54.55 54777.72 88888.00 2014-05-11 20:47:21.625 131 12504.25 54.52 54777.72 88888.00 2014-05-11 20:47:21.750 131 12504.25 54.50 54777.72 88888.00 2014-05-11 20:47:21.875 131 12504.25 54.48 54777.72 88888.00 2014-05-11 20:47:22.000 131 12504.25 54.50 54777.70 88888.00 2014-05-11 20:47:22.125 131 12504.23 54.50 54777.70 88888.00 2014-05-11 20:47:22.250 131 12504.23 54.48 54777.72 88888.00 2014-05-11 20:47:22.375 131 12504.30 54.48 54777.72 88888.00 2014-05-11 20:47:22.500 131 12504.27 54.52 54777.72 88888.00 2014-05-11 20:47:22.625 131 12504.23 54.52 54777.72 88888.00 2014-05-11 20:47:22.750 131 12504.25 54.52 54777.75 88888.00 2014-05-11 20:47:22.875 131 12504.27 54.55 54777.72 88888.00 2014-05-11 20:47:23.000 131 12504.33 54.52 54777.70 88888.00 2014-05-11 20:47:23.125 131 12504.30 54.52 54777.70 88888.00 2014-05-11 20:47:23.250 131 12504.30 54.48 54777.70 88888.00 2014-05-11 20:47:23.375 131 12504.33 54.50 54777.70 88888.00 2014-05-11 20:47:23.500 131 12504.30 54.48 54777.72 88888.00 2014-05-11 20:47:23.625 131 12504.30 54.50 54777.72 88888.00 2014-05-11 20:47:23.750 131 12504.30 54.52 54777.75 88888.00 2014-05-11 20:47:23.875 131 12504.27 54.52 54777.72 88888.00 2014-05-11 20:47:24.000 131 12504.23 54.52 54777.70 88888.00 2014-05-11 20:47:24.125 131 12504.23 54.50 54777.72 88888.00 2014-05-11 20:47:24.250 131 12504.25 54.50 54777.72 88888.00 2014-05-11 20:47:24.375 131 12504.30 54.52 54777.72 88888.00 2014-05-11 20:47:24.500 131 12504.30 54.52 54777.70 88888.00 2014-05-11 20:47:24.625 131 12504.33 54.55 54777.72 88888.00 2014-05-11 20:47:24.750 131 12504.35 54.58 54777.72 88888.00 2014-05-11 20:47:24.875 131 12504.38 54.58 54777.72 88888.00 2014-05-11 20:47:25.000 131 12504.33 54.55 54777.72 88888.00 2014-05-11 20:47:25.125 131 12504.33 54.55 54777.75 88888.00 2014-05-11 20:47:25.250 131 12504.30 54.52 54777.70 88888.00 2014-05-11 20:47:25.375 131 12504.33 54.55 54777.68 88888.00 2014-05-11 20:47:25.500 131 12504.35 54.58 54777.70 88888.00 2014-05-11 20:47:25.625 131 12504.33 54.60 54777.72 88888.00 2014-05-11 20:47:25.750 131 12504.35 54.60 54777.70 88888.00 2014-05-11 20:47:25.875 131 12504.38 54.60 54777.70 88888.00 2014-05-11 20:47:26.000 131 12504.35 54.55 54777.70 88888.00 2014-05-11 20:47:26.125 131 12504.27 54.55 54777.70 88888.00 2014-05-11 20:47:26.250 131 12504.30 54.55 54777.70 88888.00 2014-05-11 20:47:26.375 131 12504.33 54.60 54777.70 88888.00 2014-05-11 20:47:26.500 131 12504.35 54.62 54777.72 88888.00 2014-05-11 20:47:26.625 131 12504.45 54.65 54777.72 88888.00 2014-05-11 20:47:26.750 131 12504.45 54.62 54777.70 88888.00 2014-05-11 20:47:26.875 131 12504.42 54.65 54777.72 88888.00 2014-05-11 20:47:27.000 131 12504.45 54.67 54777.70 88888.00 2014-05-11 20:47:27.125 131 12504.42 54.70 54777.70 88888.00 2014-05-11 20:47:27.250 131 12504.40 54.67 54777.70 88888.00 2014-05-11 20:47:27.375 131 12504.50 54.62 54777.70 88888.00 2014-05-11 20:47:27.500 131 12504.50 54.67 54777.70 88888.00 2014-05-11 20:47:27.625 131 12504.58 54.70 54777.70 88888.00 2014-05-11 20:47:27.750 131 12504.58 54.73 54777.70 88888.00 2014-05-11 20:47:27.875 131 12504.52 54.73 54777.68 88888.00 2014-05-11 20:47:28.000 131 12504.48 54.70 54777.68 88888.00 2014-05-11 20:47:28.125 131 12504.48 54.73 54777.68 88888.00 2014-05-11 20:47:28.250 131 12504.45 54.73 54777.65 88888.00 2014-05-11 20:47:28.375 131 12504.45 54.77 54777.65 88888.00 2014-05-11 20:47:28.500 131 12504.42 54.77 54777.65 88888.00 2014-05-11 20:47:28.625 131 12504.45 54.77 54777.62 88888.00 2014-05-11 20:47:28.750 131 12504.45 54.77 54777.65 88888.00 2014-05-11 20:47:28.875 131 12504.38 54.80 54777.65 88888.00 2014-05-11 20:47:29.000 131 12504.35 54.83 54777.68 88888.00 2014-05-11 20:47:29.125 131 12504.40 54.85 54777.68 88888.00 2014-05-11 20:47:29.250 131 12504.42 54.85 54777.68 88888.00 2014-05-11 20:47:29.375 131 12504.45 54.90 54777.68 88888.00 2014-05-11 20:47:29.500 131 12504.45 54.90 54777.68 88888.00 2014-05-11 20:47:29.625 131 12504.42 54.88 54777.62 88888.00 2014-05-11 20:47:29.750 131 12504.38 54.88 54777.62 88888.00 2014-05-11 20:47:29.875 131 12504.38 54.90 54777.65 88888.00 2014-05-11 20:47:30.000 131 12504.38 54.92 54777.65 88888.00 2014-05-11 20:47:30.125 131 12504.40 54.92 54777.68 88888.00 2014-05-11 20:47:30.250 131 12504.38 54.90 54777.68 88888.00 2014-05-11 20:47:30.375 131 12504.35 54.92 54777.68 88888.00 2014-05-11 20:47:30.500 131 12504.35 54.92 54777.65 88888.00 2014-05-11 20:47:30.625 131 12504.38 54.92 54777.68 88888.00 2014-05-11 20:47:30.750 131 12504.48 54.95 54777.68 88888.00 2014-05-11 20:47:30.875 131 12504.48 54.98 54777.68 88888.00 2014-05-11 20:47:31.000 131 12504.48 55.00 54777.68 88888.00 2014-05-11 20:47:31.125 131 12504.52 55.02 54777.68 88888.00 2014-05-11 20:47:31.250 131 12504.52 55.00 54777.65 88888.00 2014-05-11 20:47:31.375 131 12504.50 55.02 54777.65 88888.00 2014-05-11 20:47:31.500 131 12504.48 55.02 54777.68 88888.00 2014-05-11 20:47:31.625 131 12504.48 55.05 54777.65 88888.00 2014-05-11 20:47:31.750 131 12504.45 55.08 54777.68 88888.00 2014-05-11 20:47:31.875 131 12504.45 55.10 54777.70 88888.00 2014-05-11 20:47:32.000 131 12504.50 55.10 54777.65 88888.00 2014-05-11 20:47:32.125 131 12504.45 55.08 54777.65 88888.00 2014-05-11 20:47:32.250 131 12504.48 55.08 54777.65 88888.00 2014-05-11 20:47:32.375 131 12504.52 55.12 54777.65 88888.00 2014-05-11 20:47:32.500 131 12504.52 55.12 54777.68 88888.00 2014-05-11 20:47:32.625 131 12504.55 55.15 54777.68 88888.00 2014-05-11 20:47:32.750 131 12504.62 55.15 54777.65 88888.00 2014-05-11 20:47:32.875 131 12504.62 55.15 54777.65 88888.00 2014-05-11 20:47:33.000 131 12504.55 55.15 54777.65 88888.00 2014-05-11 20:47:33.125 131 12504.45 55.17 54777.65 88888.00 2014-05-11 20:47:33.250 131 12504.50 55.17 54777.65 88888.00 2014-05-11 20:47:33.375 131 12504.55 55.17 54777.62 88888.00 2014-05-11 20:47:33.500 131 12504.55 55.17 54777.65 88888.00 2014-05-11 20:47:33.625 131 12504.60 55.17 54777.65 88888.00 2014-05-11 20:47:33.750 131 12504.55 55.25 54777.65 88888.00 2014-05-11 20:47:33.875 131 12504.55 55.27 54777.68 88888.00 2014-05-11 20:47:34.000 131 12504.58 55.30 54777.68 88888.00 2014-05-11 20:47:34.125 131 12504.52 55.25 54777.65 88888.00 2014-05-11 20:47:34.250 131 12504.45 55.30 54777.62 88888.00 2014-05-11 20:47:34.375 131 12504.48 55.30 54777.65 88888.00 2014-05-11 20:47:34.500 131 12504.48 55.33 54777.65 88888.00 2014-05-11 20:47:34.625 131 12504.48 55.38 54777.65 88888.00 2014-05-11 20:47:34.750 131 12504.50 55.35 54777.65 88888.00 2014-05-11 20:47:34.875 131 12504.50 55.35 54777.62 88888.00 2014-05-11 20:47:35.000 131 12504.50 55.35 54777.62 88888.00 2014-05-11 20:47:35.125 131 12504.48 55.35 54777.65 88888.00 2014-05-11 20:47:35.250 131 12504.48 55.38 54777.68 88888.00 2014-05-11 20:47:35.375 131 12504.48 55.38 54777.65 88888.00 2014-05-11 20:47:35.500 131 12504.42 55.38 54777.65 88888.00 2014-05-11 20:47:35.625 131 12504.45 55.35 54777.65 88888.00 2014-05-11 20:47:35.750 131 12504.42 55.38 54777.65 88888.00 2014-05-11 20:47:35.875 131 12504.42 55.40 54777.62 88888.00 2014-05-11 20:47:36.000 131 12504.45 55.40 54777.62 88888.00 2014-05-11 20:47:36.125 131 12504.45 55.45 54777.65 88888.00 2014-05-11 20:47:36.250 131 12504.33 55.45 54777.68 88888.00 2014-05-11 20:47:36.375 131 12504.40 55.45 54777.68 88888.00 2014-05-11 20:47:36.500 131 12504.45 55.45 54777.68 88888.00 2014-05-11 20:47:36.625 131 12504.45 55.48 54777.68 88888.00 2014-05-11 20:47:36.750 131 12504.38 55.50 54777.65 88888.00 2014-05-11 20:47:36.875 131 12504.33 55.45 54777.65 88888.00 2014-05-11 20:47:37.000 131 12504.33 55.42 54777.65 88888.00 2014-05-11 20:47:37.125 131 12504.33 55.50 54777.68 88888.00 2014-05-11 20:47:37.250 131 12504.33 55.50 54777.68 88888.00 2014-05-11 20:47:37.375 131 12504.33 55.48 54777.68 88888.00 2014-05-11 20:47:37.500 131 12504.33 55.48 54777.68 88888.00 2014-05-11 20:47:37.625 131 12504.40 55.50 54777.68 88888.00 2014-05-11 20:47:37.750 131 12504.42 55.55 54777.68 88888.00 2014-05-11 20:47:37.875 131 12504.42 55.58 54777.68 88888.00 2014-05-11 20:47:38.000 131 12504.50 55.52 54777.65 88888.00 2014-05-11 20:47:38.125 131 12504.50 55.55 54777.70 88888.00 2014-05-11 20:47:38.250 131 12504.42 55.52 54777.70 88888.00 2014-05-11 20:47:38.375 131 12504.38 55.52 54777.70 88888.00 2014-05-11 20:47:38.500 131 12504.35 55.55 54777.68 88888.00 2014-05-11 20:47:38.625 131 12504.30 55.58 54777.68 88888.00 2014-05-11 20:47:38.750 131 12504.27 55.60 54777.68 88888.00 2014-05-11 20:47:38.875 131 12504.25 55.58 54777.70 88888.00 2014-05-11 20:47:39.000 131 12504.23 55.58 54777.68 88888.00 2014-05-11 20:47:39.125 131 12504.17 55.55 54777.70 88888.00 2014-05-11 20:47:39.250 131 12504.23 55.58 54777.72 88888.00 2014-05-11 20:47:39.375 131 12504.33 55.60 54777.70 88888.00 2014-05-11 20:47:39.500 131 12504.33 55.60 54777.70 88888.00 2014-05-11 20:47:39.625 131 12504.27 55.60 54777.70 88888.00 2014-05-11 20:47:39.750 131 12504.20 55.60 54777.72 88888.00 2014-05-11 20:47:39.875 131 12504.15 55.60 54777.68 88888.00 2014-05-11 20:47:40.000 131 12504.23 55.60 54777.68 88888.00 2014-05-11 20:47:40.125 131 12504.30 55.65 54777.72 88888.00 2014-05-11 20:47:40.250 131 12504.25 55.62 54777.75 88888.00 2014-05-11 20:47:40.375 131 12504.25 55.60 54777.72 88888.00 2014-05-11 20:47:40.500 131 12504.27 55.62 54777.72 88888.00 2014-05-11 20:47:40.625 131 12504.23 55.65 54777.75 88888.00 2014-05-11 20:47:40.750 131 12504.27 55.65 54777.75 88888.00 2014-05-11 20:47:40.875 131 12504.27 55.65 54777.72 88888.00 2014-05-11 20:47:41.000 131 12504.23 55.62 54777.72 88888.00 2014-05-11 20:47:41.125 131 12504.23 55.65 54777.72 88888.00 2014-05-11 20:47:41.250 131 12504.20 55.65 54777.72 88888.00 2014-05-11 20:47:41.375 131 12504.20 55.65 54777.72 88888.00 2014-05-11 20:47:41.500 131 12504.17 55.67 54777.72 88888.00 2014-05-11 20:47:41.625 131 12504.15 55.62 54777.72 88888.00 2014-05-11 20:47:41.750 131 12504.15 55.62 54777.72 88888.00 2014-05-11 20:47:41.875 131 12504.23 55.67 54777.72 88888.00 2014-05-11 20:47:42.000 131 12504.23 55.67 54777.75 88888.00 2014-05-11 20:47:42.125 131 12504.23 55.70 54777.75 88888.00 2014-05-11 20:47:42.250 131 12504.10 55.67 54777.75 88888.00 2014-05-11 20:47:42.375 131 12504.05 55.67 54777.75 88888.00 2014-05-11 20:47:42.500 131 12504.05 55.67 54777.75 88888.00 2014-05-11 20:47:42.625 131 12504.05 55.70 54777.75 88888.00 2014-05-11 20:47:42.750 131 12504.05 55.70 54777.72 88888.00 2014-05-11 20:47:42.875 131 12504.10 55.70 54777.72 88888.00 2014-05-11 20:47:43.000 131 12504.08 55.65 54777.72 88888.00 2014-05-11 20:47:43.125 131 12504.00 55.70 54777.75 88888.00 2014-05-11 20:47:43.250 131 12504.00 55.70 54777.72 88888.00 2014-05-11 20:47:43.375 131 12504.00 55.70 54777.72 88888.00 2014-05-11 20:47:43.500 131 12504.05 55.70 54777.78 88888.00 2014-05-11 20:47:43.625 131 12504.02 55.73 54777.78 88888.00 2014-05-11 20:47:43.750 131 12504.02 55.73 54777.78 88888.00 2014-05-11 20:47:43.875 131 12504.02 55.73 54777.78 88888.00 2014-05-11 20:47:44.000 131 12504.02 55.70 54777.75 88888.00 2014-05-11 20:47:44.125 131 12503.95 55.70 54777.75 88888.00 2014-05-11 20:47:44.250 131 12503.92 55.73 54777.78 88888.00 2014-05-11 20:47:44.375 131 12503.98 55.75 54777.78 88888.00 2014-05-11 20:47:44.500 131 12503.95 55.75 54777.78 88888.00 2014-05-11 20:47:44.625 131 12503.92 55.75 54777.75 88888.00 2014-05-11 20:47:44.750 131 12503.90 55.75 54777.78 88888.00 2014-05-11 20:47:44.875 131 12503.80 55.75 54777.75 88888.00 2014-05-11 20:47:45.000 131 12503.77 55.73 54777.78 88888.00 2014-05-11 20:47:45.125 131 12503.88 55.75 54777.78 88888.00 2014-05-11 20:47:45.250 131 12503.92 55.75 54777.78 88888.00 2014-05-11 20:47:45.375 131 12503.92 55.73 54777.75 88888.00 2014-05-11 20:47:45.500 131 12503.85 55.73 54777.75 88888.00 2014-05-11 20:47:45.625 131 12503.88 55.75 54777.75 88888.00 2014-05-11 20:47:45.750 131 12503.92 55.77 54777.78 88888.00 2014-05-11 20:47:45.875 131 12503.88 55.77 54777.75 88888.00 2014-05-11 20:47:46.000 131 12503.85 55.77 54777.75 88888.00 2014-05-11 20:47:46.125 131 12503.80 55.80 54777.80 88888.00 2014-05-11 20:47:46.250 131 12503.73 55.80 54777.78 88888.00 2014-05-11 20:47:46.375 131 12503.77 55.83 54777.80 88888.00 2014-05-11 20:47:46.500 131 12503.80 55.83 54777.82 88888.00 2014-05-11 20:47:46.625 131 12503.80 55.80 54777.80 88888.00 2014-05-11 20:47:46.750 131 12503.80 55.83 54777.82 88888.00 2014-05-11 20:47:46.875 131 12503.77 55.88 54777.80 88888.00 2014-05-11 20:47:47.000 131 12503.75 55.90 54777.80 88888.00 2014-05-11 20:47:47.125 131 12503.67 55.85 54777.82 88888.00 2014-05-11 20:47:47.250 131 12503.70 55.83 54777.78 88888.00 2014-05-11 20:47:47.375 131 12503.75 55.85 54777.78 88888.00 2014-05-11 20:47:47.500 131 12503.75 55.88 54777.78 88888.00 2014-05-11 20:47:47.625 131 12503.75 55.88 54777.80 88888.00 2014-05-11 20:47:47.750 131 12503.75 55.90 54777.82 88888.00 2014-05-11 20:47:47.875 131 12503.67 55.85 54777.82 88888.00 2014-05-11 20:47:48.000 131 12503.67 55.88 54777.78 88888.00 2014-05-11 20:47:48.125 131 12503.75 55.92 54777.80 88888.00 2014-05-11 20:47:48.250 131 12503.75 55.92 54777.82 88888.00 2014-05-11 20:47:48.375 131 12503.73 55.95 54777.82 88888.00 2014-05-11 20:47:48.500 131 12503.65 55.92 54777.78 88888.00 2014-05-11 20:47:48.625 131 12503.70 55.92 54777.80 88888.00 2014-05-11 20:47:48.750 131 12503.77 55.98 54777.82 88888.00 2014-05-11 20:47:48.875 131 12503.83 56.00 54777.82 88888.00 2014-05-11 20:47:49.000 131 12503.80 55.98 54777.80 88888.00 2014-05-11 20:47:49.125 131 12503.77 55.98 54777.78 88888.00 2014-05-11 20:47:49.250 131 12503.67 55.95 54777.78 88888.00 2014-05-11 20:47:49.375 131 12503.67 56.00 54777.75 88888.00 2014-05-11 20:47:49.500 131 12503.75 56.02 54777.78 88888.00 2014-05-11 20:47:49.625 131 12503.75 56.02 54777.80 88888.00 2014-05-11 20:47:49.750 131 12503.75 56.05 54777.80 88888.00 2014-05-11 20:47:49.875 131 12503.75 56.08 54777.80 88888.00 2014-05-11 20:47:50.000 131 12503.77 56.10 54777.82 88888.00 2014-05-11 20:47:50.125 131 12503.75 56.10 54777.82 88888.00 2014-05-11 20:47:50.250 131 12503.70 56.08 54777.82 88888.00 2014-05-11 20:47:50.375 131 12503.77 56.10 54777.82 88888.00 2014-05-11 20:47:50.500 131 12503.77 56.12 54777.82 88888.00 2014-05-11 20:47:50.625 131 12503.75 56.15 54777.82 88888.00 2014-05-11 20:47:50.750 131 12503.77 56.15 54777.80 88888.00 2014-05-11 20:47:50.875 131 12503.77 56.15 54777.80 88888.00 2014-05-11 20:47:51.000 131 12503.75 56.17 54777.80 88888.00 2014-05-11 20:47:51.125 131 12503.73 56.17 54777.82 88888.00 2014-05-11 20:47:51.250 131 12503.67 56.17 54777.80 88888.00 2014-05-11 20:47:51.375 131 12503.70 56.17 54777.80 88888.00 2014-05-11 20:47:51.500 131 12503.73 56.23 54777.80 88888.00 2014-05-11 20:47:51.625 131 12503.75 56.25 54777.82 88888.00 2014-05-11 20:47:51.750 131 12503.73 56.25 54777.78 88888.00 2014-05-11 20:47:51.875 131 12503.73 56.23 54777.75 88888.00 2014-05-11 20:47:52.000 131 12503.73 56.25 54777.78 88888.00 2014-05-11 20:47:52.125 131 12503.77 56.30 54777.80 88888.00 2014-05-11 20:47:52.250 131 12503.77 56.27 54777.80 88888.00 2014-05-11 20:47:52.375 131 12503.75 56.27 54777.78 88888.00 2014-05-11 20:47:52.500 131 12503.75 56.30 54777.78 88888.00 2014-05-11 20:47:52.625 131 12503.80 56.30 54777.80 88888.00 2014-05-11 20:47:52.750 131 12503.77 56.35 54777.82 88888.00 2014-05-11 20:47:52.875 131 12503.70 56.33 54777.80 88888.00 2014-05-11 20:47:53.000 131 12503.67 56.33 54777.78 88888.00 2014-05-11 20:47:53.125 131 12503.65 56.38 54777.80 88888.00 2014-05-11 20:47:53.250 131 12503.67 56.42 54777.80 88888.00 2014-05-11 20:47:53.375 131 12503.73 56.42 54777.80 88888.00 2014-05-11 20:47:53.500 131 12503.73 56.40 54777.80 88888.00 2014-05-11 20:47:53.625 131 12503.77 56.42 54777.80 88888.00 2014-05-11 20:47:53.750 131 12503.80 56.45 54777.78 88888.00 2014-05-11 20:47:53.875 131 12503.80 56.48 54777.75 88888.00 2014-05-11 20:47:54.000 131 12503.75 56.48 54777.75 88888.00 2014-05-11 20:47:54.125 131 12503.73 56.52 54777.78 88888.00 2014-05-11 20:47:54.250 131 12503.65 56.50 54777.82 88888.00 2014-05-11 20:47:54.375 131 12503.70 56.52 54777.82 88888.00 2014-05-11 20:47:54.500 131 12503.77 56.55 54777.80 88888.00 2014-05-11 20:47:54.625 131 12503.77 56.58 54777.78 88888.00 2014-05-11 20:47:54.750 131 12503.70 56.58 54777.78 88888.00 2014-05-11 20:47:54.875 131 12503.70 56.58 54777.78 88888.00 2014-05-11 20:47:55.000 131 12503.75 56.58 54777.78 88888.00 2014-05-11 20:47:55.125 131 12503.77 56.58 54777.80 88888.00 2014-05-11 20:47:55.250 131 12503.77 56.62 54777.80 88888.00 2014-05-11 20:47:55.375 131 12503.77 56.65 54777.78 88888.00 2014-05-11 20:47:55.500 131 12503.77 56.70 54777.78 88888.00 2014-05-11 20:47:55.625 131 12503.75 56.67 54777.78 88888.00 2014-05-11 20:47:55.750 131 12503.65 56.65 54777.75 88888.00 2014-05-11 20:47:55.875 131 12503.62 56.67 54777.75 88888.00 2014-05-11 20:47:56.000 131 12503.70 56.70 54777.72 88888.00 2014-05-11 20:47:56.125 131 12503.73 56.70 54777.78 88888.00 2014-05-11 20:47:56.250 131 12503.67 56.67 54777.78 88888.00 2014-05-11 20:47:56.375 131 12503.62 56.70 54777.80 88888.00 2014-05-11 20:47:56.500 131 12503.65 56.73 54777.80 88888.00 2014-05-11 20:47:56.625 131 12503.75 56.75 54777.78 88888.00 2014-05-11 20:47:56.750 131 12503.75 56.73 54777.75 88888.00 2014-05-11 20:47:56.875 131 12503.75 56.75 54777.78 88888.00 2014-05-11 20:47:57.000 131 12503.70 56.75 54777.78 88888.00 2014-05-11 20:47:57.125 131 12503.75 56.75 54777.80 88888.00 2014-05-11 20:47:57.250 131 12503.75 56.75 54777.75 88888.00 2014-05-11 20:47:57.375 131 12503.77 56.77 54777.78 88888.00 2014-05-11 20:47:57.500 131 12503.75 56.80 54777.78 88888.00 2014-05-11 20:47:57.625 131 12503.80 56.80 54777.80 88888.00 2014-05-11 20:47:57.750 131 12503.77 56.80 54777.78 88888.00 2014-05-11 20:47:57.875 131 12503.75 56.83 54777.78 88888.00 2014-05-11 20:47:58.000 131 12503.70 56.80 54777.75 88888.00 2014-05-11 20:47:58.125 131 12503.65 56.83 54777.78 88888.00 2014-05-11 20:47:58.250 131 12503.62 56.83 54777.78 88888.00 2014-05-11 20:47:58.375 131 12503.67 56.88 54777.78 88888.00 2014-05-11 20:47:58.500 131 12503.77 56.88 54777.78 88888.00 2014-05-11 20:47:58.625 131 12503.80 56.83 54777.75 88888.00 2014-05-11 20:47:58.750 131 12503.77 56.85 54777.72 88888.00 2014-05-11 20:47:58.875 131 12503.80 56.88 54777.75 88888.00 2014-05-11 20:47:59.000 131 12503.83 56.85 54777.72 88888.00 2014-05-11 20:47:59.125 131 12503.85 56.85 54777.70 88888.00 2014-05-11 20:47:59.250 131 12503.77 56.90 54777.72 88888.00 2014-05-11 20:47:59.375 131 12503.80 56.92 54777.75 88888.00 2014-05-11 20:47:59.500 131 12503.80 56.92 54777.75 88888.00 2014-05-11 20:47:59.625 131 12503.77 56.95 54777.78 88888.00 2014-05-11 20:47:59.750 131 12503.77 56.92 54777.78 88888.00 2014-05-11 20:47:59.875 131 12503.77 56.92 54777.78 88888.00 2014-05-11 20:48:00.000 131 12503.80 56.95 54777.75 88888.00 2014-05-11 20:48:00.125 131 12503.80 56.95 54777.78 88888.00 2014-05-11 20:48:00.250 131 12503.77 56.98 54777.75 88888.00 2014-05-11 20:48:00.375 131 12503.88 57.00 54777.75 88888.00 2014-05-11 20:48:00.500 131 12503.85 57.00 54777.75 88888.00 2014-05-11 20:48:00.625 131 12503.85 57.00 54777.75 88888.00 2014-05-11 20:48:00.750 131 12503.85 56.98 54777.72 88888.00 2014-05-11 20:48:00.875 131 12503.85 56.98 54777.72 88888.00 2014-05-11 20:48:01.000 131 12503.90 56.98 54777.72 88888.00 2014-05-11 20:48:01.125 131 12503.90 57.02 54777.72 88888.00 2014-05-11 20:48:01.250 131 12503.90 57.00 54777.70 88888.00 2014-05-11 20:48:01.375 131 12503.92 57.00 54777.72 88888.00 2014-05-11 20:48:01.500 131 12503.85 56.98 54777.72 88888.00 2014-05-11 20:48:01.625 131 12503.85 57.00 54777.72 88888.00 2014-05-11 20:48:01.750 131 12503.88 57.02 54777.75 88888.00 2014-05-11 20:48:01.875 131 12503.92 57.05 54777.75 88888.00 2014-05-11 20:48:02.000 131 12503.92 57.05 54777.75 88888.00 2014-05-11 20:48:02.125 131 12503.92 57.02 54777.75 88888.00 2014-05-11 20:48:02.250 131 12503.80 57.02 54777.80 88888.00 2014-05-11 20:48:02.375 131 12503.85 57.02 54777.78 88888.00 2014-05-11 20:48:02.500 131 12503.90 57.02 54777.75 88888.00 2014-05-11 20:48:02.625 131 12503.92 57.02 54777.78 88888.00 2014-05-11 20:48:02.750 131 12503.95 57.05 54777.78 88888.00 2014-05-11 20:48:02.875 131 12503.95 57.10 54777.75 88888.00 2014-05-11 20:48:03.000 131 12503.95 57.05 54777.72 88888.00 2014-05-11 20:48:03.125 131 12504.00 57.02 54777.72 88888.00 2014-05-11 20:48:03.250 131 12503.98 56.98 54777.75 88888.00 2014-05-11 20:48:03.375 131 12503.95 57.00 54777.75 88888.00 2014-05-11 20:48:03.500 131 12503.95 57.08 54777.75 88888.00 2014-05-11 20:48:03.625 131 12503.98 57.02 54777.75 88888.00 2014-05-11 20:48:03.750 131 12503.98 57.02 54777.72 88888.00 2014-05-11 20:48:03.875 131 12503.95 57.05 54777.72 88888.00 2014-05-11 20:48:04.000 131 12503.98 57.08 54777.75 88888.00 2014-05-11 20:48:04.125 131 12504.00 57.08 54777.78 88888.00 2014-05-11 20:48:04.250 131 12504.00 57.02 54777.78 88888.00 2014-05-11 20:48:04.375 131 12503.95 57.02 54777.72 88888.00 2014-05-11 20:48:04.500 131 12503.92 57.08 54777.72 88888.00 2014-05-11 20:48:04.625 131 12503.92 57.08 54777.72 88888.00 2014-05-11 20:48:04.750 131 12504.00 57.05 54777.72 88888.00 2014-05-11 20:48:04.875 131 12504.10 57.05 54777.75 88888.00 2014-05-11 20:48:05.000 131 12504.08 57.02 54777.72 88888.00 2014-05-11 20:48:05.125 131 12503.98 57.00 54777.75 88888.00 2014-05-11 20:48:05.250 131 12503.92 56.98 54777.72 88888.00 2014-05-11 20:48:05.375 131 12503.95 57.00 54777.72 88888.00 2014-05-11 20:48:05.500 131 12503.90 57.02 54777.72 88888.00 2014-05-11 20:48:05.625 131 12503.88 57.05 54777.72 88888.00 2014-05-11 20:48:05.750 131 12503.92 57.00 54777.72 88888.00 2014-05-11 20:48:05.875 131 12503.98 56.98 54777.72 88888.00 2014-05-11 20:48:06.000 131 12504.00 57.02 54777.75 88888.00 2014-05-11 20:48:06.125 131 12504.05 57.02 54777.75 88888.00 2014-05-11 20:48:06.250 131 12503.98 57.00 54777.75 88888.00 2014-05-11 20:48:06.375 131 12503.98 57.02 54777.75 88888.00 2014-05-11 20:48:06.500 131 12503.95 57.02 54777.72 88888.00 2014-05-11 20:48:06.625 131 12504.00 57.02 54777.72 88888.00 2014-05-11 20:48:06.750 131 12504.00 57.02 54777.72 88888.00 2014-05-11 20:48:06.875 131 12504.00 57.05 54777.72 88888.00 2014-05-11 20:48:07.000 131 12504.00 57.02 54777.75 88888.00 2014-05-11 20:48:07.125 131 12504.02 57.00 54777.75 88888.00 2014-05-11 20:48:07.250 131 12504.02 56.98 54777.75 88888.00 2014-05-11 20:48:07.375 131 12504.02 56.98 54777.72 88888.00 2014-05-11 20:48:07.500 131 12504.00 56.98 54777.70 88888.00 2014-05-11 20:48:07.625 131 12503.98 56.95 54777.70 88888.00 2014-05-11 20:48:07.750 131 12503.98 56.98 54777.72 88888.00 2014-05-11 20:48:07.875 131 12504.00 56.95 54777.72 88888.00 2014-05-11 20:48:08.000 131 12503.98 56.92 54777.70 88888.00 2014-05-11 20:48:08.125 131 12504.00 56.95 54777.72 88888.00 2014-05-11 20:48:08.250 131 12503.95 56.92 54777.75 88888.00 2014-05-11 20:48:08.375 131 12503.95 56.92 54777.70 88888.00 2014-05-11 20:48:08.500 131 12504.00 56.92 54777.72 88888.00 2014-05-11 20:48:08.625 131 12504.02 56.95 54777.75 88888.00 2014-05-11 20:48:08.750 131 12504.08 56.95 54777.75 88888.00 2014-05-11 20:48:08.875 131 12504.08 56.92 54777.72 88888.00 2014-05-11 20:48:09.000 131 12504.08 56.92 54777.72 88888.00 2014-05-11 20:48:09.125 131 12504.12 56.92 54777.75 88888.00 2014-05-11 20:48:09.250 131 12504.08 56.92 54777.75 88888.00 2014-05-11 20:48:09.375 131 12504.05 56.90 54777.75 88888.00 2014-05-11 20:48:09.500 131 12504.05 56.90 54777.72 88888.00 2014-05-11 20:48:09.625 131 12504.12 56.88 54777.72 88888.00 2014-05-11 20:48:09.750 131 12504.10 56.88 54777.75 88888.00 2014-05-11 20:48:09.875 131 12504.12 56.88 54777.75 88888.00 2014-05-11 20:48:10.000 131 12504.17 56.85 54777.70 88888.00 2014-05-11 20:48:10.125 131 12504.20 56.85 54777.75 88888.00 2014-05-11 20:48:10.250 131 12504.15 56.88 54777.75 88888.00 2014-05-11 20:48:10.375 131 12504.12 56.88 54777.75 88888.00 2014-05-11 20:48:10.500 131 12504.10 56.88 54777.75 88888.00 2014-05-11 20:48:10.625 131 12504.17 56.88 54777.75 88888.00 2014-05-11 20:48:10.750 131 12504.25 56.85 54777.75 88888.00 2014-05-11 20:48:10.875 131 12504.23 56.83 54777.72 88888.00 2014-05-11 20:48:11.000 131 12504.17 56.85 54777.72 88888.00 2014-05-11 20:48:11.125 131 12504.15 56.90 54777.75 88888.00 2014-05-11 20:48:11.250 131 12504.08 56.85 54777.75 88888.00 2014-05-11 20:48:11.375 131 12504.10 56.83 54777.75 88888.00 2014-05-11 20:48:11.500 131 12504.15 56.83 54777.75 88888.00 2014-05-11 20:48:11.625 131 12504.17 56.80 54777.78 88888.00 2014-05-11 20:48:11.750 131 12504.17 56.80 54777.75 88888.00 2014-05-11 20:48:11.875 131 12504.17 56.77 54777.78 88888.00 2014-05-11 20:48:12.000 131 12504.15 56.80 54777.72 88888.00 2014-05-11 20:48:12.125 131 12504.10 56.77 54777.75 88888.00 2014-05-11 20:48:12.250 131 12504.10 56.77 54777.78 88888.00 2014-05-11 20:48:12.375 131 12504.05 56.80 54777.80 88888.00 2014-05-11 20:48:12.500 131 12504.08 56.77 54777.82 88888.00 2014-05-11 20:48:12.625 131 12504.12 56.75 54777.78 88888.00 2014-05-11 20:48:12.750 131 12504.10 56.77 54777.75 88888.00 2014-05-11 20:48:12.875 131 12504.10 56.77 54777.75 88888.00 2014-05-11 20:48:13.000 131 12504.15 56.80 54777.78 88888.00 2014-05-11 20:48:13.125 131 12504.20 56.80 54777.78 88888.00 2014-05-11 20:48:13.250 131 12504.25 56.77 54777.75 88888.00 2014-05-11 20:48:13.375 131 12504.20 56.77 54777.78 88888.00 2014-05-11 20:48:13.500 131 12504.15 56.80 54777.78 88888.00 2014-05-11 20:48:13.625 131 12504.12 56.83 54777.75 88888.00 2014-05-11 20:48:13.750 131 12504.12 56.80 54777.72 88888.00 2014-05-11 20:48:13.875 131 12504.17 56.75 54777.72 88888.00 2014-05-11 20:48:14.000 131 12504.23 56.75 54777.72 88888.00 2014-05-11 20:48:14.125 131 12504.20 56.77 54777.75 88888.00 2014-05-11 20:48:14.250 131 12504.15 56.75 54777.75 88888.00 2014-05-11 20:48:14.375 131 12504.23 56.70 54777.72 88888.00 2014-05-11 20:48:14.500 131 12504.20 56.73 54777.75 88888.00 2014-05-11 20:48:14.625 131 12504.20 56.75 54777.75 88888.00 2014-05-11 20:48:14.750 131 12504.17 56.75 54777.72 88888.00 2014-05-11 20:48:14.875 131 12504.20 56.73 54777.72 88888.00 2014-05-11 20:48:15.000 131 12504.25 56.75 54777.70 88888.00 2014-05-11 20:48:15.125 131 12504.23 56.73 54777.75 88888.00 2014-05-11 20:48:15.250 131 12504.17 56.70 54777.75 88888.00 2014-05-11 20:48:15.375 131 12504.20 56.73 54777.72 88888.00 2014-05-11 20:48:15.500 131 12504.17 56.70 54777.70 88888.00 2014-05-11 20:48:15.625 131 12504.20 56.73 54777.70 88888.00 2014-05-11 20:48:15.750 131 12504.25 56.73 54777.72 88888.00 2014-05-11 20:48:15.875 131 12504.27 56.73 54777.75 88888.00 2014-05-11 20:48:16.000 131 12504.27 56.70 54777.72 88888.00 2014-05-11 20:48:16.125 131 12504.25 56.73 54777.72 88888.00 2014-05-11 20:48:16.250 131 12504.27 56.73 54777.75 88888.00 2014-05-11 20:48:16.375 131 12504.38 56.73 54777.72 88888.00 2014-05-11 20:48:16.500 131 12504.33 56.73 54777.75 88888.00 2014-05-11 20:48:16.625 131 12504.27 56.75 54777.72 88888.00 2014-05-11 20:48:16.750 131 12504.33 56.73 54777.72 88888.00 2014-05-11 20:48:16.875 131 12504.33 56.73 54777.75 88888.00 2014-05-11 20:48:17.000 131 12504.35 56.75 54777.75 88888.00 2014-05-11 20:48:17.125 131 12504.40 56.73 54777.75 88888.00 2014-05-11 20:48:17.250 131 12504.30 56.67 54777.75 88888.00 2014-05-11 20:48:17.375 131 12504.30 56.73 54777.75 88888.00 2014-05-11 20:48:17.500 131 12504.35 56.75 54777.78 88888.00 2014-05-11 20:48:17.625 131 12504.33 56.75 54777.75 88888.00 2014-05-11 20:48:17.750 131 12504.38 56.70 54777.72 88888.00 2014-05-11 20:48:17.875 131 12504.40 56.73 54777.72 88888.00 2014-05-11 20:48:18.000 131 12504.38 56.75 54777.72 88888.00 2014-05-11 20:48:18.125 131 12504.33 56.75 54777.75 88888.00 2014-05-11 20:48:18.250 131 12504.27 56.73 54777.75 88888.00 2014-05-11 20:48:18.375 131 12504.30 56.73 54777.75 88888.00 2014-05-11 20:48:18.500 131 12504.38 56.75 54777.75 88888.00 2014-05-11 20:48:18.625 131 12504.48 56.77 54777.72 88888.00 2014-05-11 20:48:18.750 131 12504.50 56.75 54777.72 88888.00 2014-05-11 20:48:18.875 131 12504.48 56.75 54777.72 88888.00 2014-05-11 20:48:19.000 131 12504.50 56.75 54777.75 88888.00 2014-05-11 20:48:19.125 131 12504.52 56.80 54777.80 88888.00 2014-05-11 20:48:19.250 131 12504.48 56.80 54777.80 88888.00 2014-05-11 20:48:19.375 131 12504.45 56.77 54777.78 88888.00 2014-05-11 20:48:19.500 131 12504.48 56.80 54777.78 88888.00 2014-05-11 20:48:19.625 131 12504.52 56.77 54777.78 88888.00 2014-05-11 20:48:19.750 131 12504.48 56.75 54777.78 88888.00 2014-05-11 20:48:19.875 131 12504.42 56.75 54777.75 88888.00 2014-05-11 20:48:20.000 131 12504.45 56.80 54777.70 88888.00 2014-05-11 20:48:20.125 131 12504.45 56.80 54777.75 88888.00 2014-05-11 20:48:20.250 131 12504.50 56.80 54777.72 88888.00 2014-05-11 20:48:20.375 131 12504.55 56.83 54777.72 88888.00 2014-05-11 20:48:20.500 131 12504.50 56.83 54777.72 88888.00 2014-05-11 20:48:20.625 131 12504.52 56.83 54777.70 88888.00 2014-05-11 20:48:20.750 131 12504.62 56.83 54777.68 88888.00 2014-05-11 20:48:20.875 131 12504.60 56.83 54777.70 88888.00 2014-05-11 20:48:21.000 131 12504.60 56.83 54777.68 88888.00 2014-05-11 20:48:21.125 131 12504.65 56.85 54777.70 88888.00 2014-05-11 20:48:21.250 131 12504.62 56.85 54777.70 88888.00 2014-05-11 20:48:21.375 131 12504.67 56.88 54777.70 88888.00 2014-05-11 20:48:21.500 131 12504.75 56.88 54777.70 88888.00 2014-05-11 20:48:21.625 131 12504.77 56.90 54777.72 88888.00 2014-05-11 20:48:21.750 131 12504.73 56.90 54777.72 88888.00 2014-05-11 20:48:21.875 131 12504.73 56.90 54777.72 88888.00 2014-05-11 20:48:22.000 131 12504.75 56.88 54777.72 88888.00 2014-05-11 20:48:22.125 131 12504.75 56.88 54777.70 88888.00 2014-05-11 20:48:22.250 131 12504.70 56.88 54777.72 88888.00 2014-05-11 20:48:22.375 131 12504.77 56.92 54777.72 88888.00 2014-05-11 20:48:22.500 131 12504.77 56.92 54777.70 88888.00 2014-05-11 20:48:22.625 131 12504.75 56.88 54777.68 88888.00 2014-05-11 20:48:22.750 131 12504.77 56.90 54777.70 88888.00 2014-05-11 20:48:22.875 131 12504.80 56.92 54777.70 88888.00 2014-05-11 20:48:23.000 131 12504.73 56.95 54777.68 88888.00 2014-05-11 20:48:23.125 131 12504.70 56.95 54777.70 88888.00 2014-05-11 20:48:23.250 131 12504.73 56.92 54777.70 88888.00 2014-05-11 20:48:23.375 131 12504.77 56.95 54777.70 88888.00 2014-05-11 20:48:23.500 131 12504.77 56.98 54777.72 88888.00 2014-05-11 20:48:23.625 131 12504.83 56.98 54777.72 88888.00 2014-05-11 20:48:23.750 131 12504.83 57.00 54777.70 88888.00 2014-05-11 20:48:23.875 131 12504.77 56.95 54777.68 88888.00 2014-05-11 20:48:24.000 131 12504.75 57.00 54777.68 88888.00 2014-05-11 20:48:24.125 131 12504.83 57.00 54777.70 88888.00 2014-05-11 20:48:24.250 131 12504.77 56.98 54777.72 88888.00 2014-05-11 20:48:24.375 131 12504.80 57.02 54777.70 88888.00 2014-05-11 20:48:24.500 131 12504.85 57.05 54777.70 88888.00 2014-05-11 20:48:24.625 131 12504.80 57.02 54777.68 88888.00 2014-05-11 20:48:24.750 131 12504.80 57.10 54777.68 88888.00 2014-05-11 20:48:24.875 131 12504.83 57.10 54777.65 88888.00 2014-05-11 20:48:25.000 131 12504.88 57.08 54777.65 88888.00 2014-05-11 20:48:25.125 131 12504.95 57.08 54777.68 88888.00 2014-05-11 20:48:25.250 131 12505.02 57.12 54777.68 88888.00 2014-05-11 20:48:25.375 131 12505.00 57.10 54777.68 88888.00 2014-05-11 20:48:25.500 131 12504.90 57.10 54777.70 88888.00 2014-05-11 20:48:25.625 131 12504.92 57.10 54777.70 88888.00 2014-05-11 20:48:25.750 131 12504.98 57.12 54777.68 88888.00 2014-05-11 20:48:25.875 131 12504.95 57.08 54777.68 88888.00 2014-05-11 20:48:26.000 131 12504.95 57.08 54777.68 88888.00 2014-05-11 20:48:26.125 131 12505.02 57.10 54777.68 88888.00 2014-05-11 20:48:26.250 131 12505.02 57.12 54777.72 88888.00 2014-05-11 20:48:26.375 131 12505.00 57.17 54777.70 88888.00 2014-05-11 20:48:26.500 131 12505.02 57.15 54777.68 88888.00 2014-05-11 20:48:26.625 131 12505.02 57.12 54777.68 88888.00 2014-05-11 20:48:26.750 131 12505.02 57.12 54777.68 88888.00 2014-05-11 20:48:26.875 131 12505.02 57.12 54777.70 88888.00 2014-05-11 20:48:27.000 131 12505.05 57.17 54777.70 88888.00 2014-05-11 20:48:27.125 131 12505.15 57.17 54777.70 88888.00 2014-05-11 20:48:27.250 131 12505.20 57.20 54777.68 88888.00 2014-05-11 20:48:27.375 131 12505.20 57.23 54777.68 88888.00 2014-05-11 20:48:27.500 131 12505.20 57.23 54777.70 88888.00 2014-05-11 20:48:27.625 131 12505.20 57.20 54777.68 88888.00 2014-05-11 20:48:27.750 131 12505.15 57.20 54777.68 88888.00 2014-05-11 20:48:27.875 131 12505.15 57.20 54777.65 88888.00 2014-05-11 20:48:28.000 131 12505.17 57.23 54777.65 88888.00 2014-05-11 20:48:28.125 131 12505.20 57.25 54777.68 88888.00 2014-05-11 20:48:28.250 131 12505.15 57.25 54777.68 88888.00 2014-05-11 20:48:28.375 131 12505.15 57.27 54777.65 88888.00 2014-05-11 20:48:28.500 131 12505.12 57.25 54777.65 88888.00 2014-05-11 20:48:28.625 131 12505.15 57.25 54777.65 88888.00 2014-05-11 20:48:28.750 131 12505.17 57.27 54777.65 88888.00 2014-05-11 20:48:28.875 131 12505.23 57.33 54777.65 88888.00 2014-05-11 20:48:29.000 131 12505.17 57.30 54777.62 88888.00 2014-05-11 20:48:29.125 131 12505.20 57.30 54777.62 88888.00 2014-05-11 20:48:29.250 131 12505.17 57.33 54777.65 88888.00 2014-05-11 20:48:29.375 131 12505.17 57.33 54777.62 88888.00 2014-05-11 20:48:29.500 131 12505.20 57.35 54777.62 88888.00 2014-05-11 20:48:29.625 131 12505.30 57.38 54777.62 88888.00 2014-05-11 20:48:29.750 131 12505.30 57.40 54777.62 88888.00 2014-05-11 20:48:29.875 131 12505.27 57.38 54777.62 88888.00 2014-05-11 20:48:30.000 131 12505.30 57.40 54777.62 88888.00 2014-05-11 20:48:30.125 131 12505.30 57.35 54777.65 88888.00 2014-05-11 20:48:30.250 131 12505.23 57.30 54777.65 88888.00 2014-05-11 20:48:30.375 131 12505.25 57.33 54777.62 88888.00 2014-05-11 20:48:30.500 131 12505.27 57.35 54777.62 88888.00 2014-05-11 20:48:30.625 131 12505.23 57.35 54777.62 88888.00 2014-05-11 20:48:30.750 131 12505.27 57.38 54777.62 88888.00 2014-05-11 20:48:30.875 131 12505.25 57.40 54777.62 88888.00 2014-05-11 20:48:31.000 131 12505.35 57.40 54777.60 88888.00 2014-05-11 20:48:31.125 131 12505.45 57.45 54777.62 88888.00 2014-05-11 20:48:31.250 131 12505.45 57.42 54777.62 88888.00 2014-05-11 20:48:31.375 131 12505.38 57.42 54777.62 88888.00 2014-05-11 20:48:31.500 131 12505.35 57.42 54777.62 88888.00 2014-05-11 20:48:31.625 131 12505.35 57.45 54777.60 88888.00 2014-05-11 20:48:31.750 131 12505.35 57.45 54777.60 88888.00 2014-05-11 20:48:31.875 131 12505.38 57.48 54777.62 88888.00 2014-05-11 20:48:32.000 131 12505.40 57.48 54777.62 88888.00 2014-05-11 20:48:32.125 131 12505.38 57.48 54777.65 88888.00 2014-05-11 20:48:32.250 131 12505.33 57.48 54777.65 88888.00 2014-05-11 20:48:32.375 131 12505.40 57.50 54777.62 88888.00 2014-05-11 20:48:32.500 131 12505.45 57.48 54777.62 88888.00 2014-05-11 20:48:32.625 131 12505.42 57.48 54777.62 88888.00 2014-05-11 20:48:32.750 131 12505.40 57.52 54777.65 88888.00 2014-05-11 20:48:32.875 131 12505.35 57.55 54777.62 88888.00 2014-05-11 20:48:33.000 131 12505.40 57.55 54777.62 88888.00 2014-05-11 20:48:33.125 131 12505.40 57.52 54777.62 88888.00 2014-05-11 20:48:33.250 131 12505.35 57.55 54777.62 88888.00 2014-05-11 20:48:33.375 131 12505.42 57.58 54777.60 88888.00 2014-05-11 20:48:33.500 131 12505.38 57.58 54777.60 88888.00 2014-05-11 20:48:33.625 131 12505.40 57.55 54777.60 88888.00 2014-05-11 20:48:33.750 131 12505.38 57.52 54777.62 88888.00 2014-05-11 20:48:33.875 131 12505.42 57.55 54777.62 88888.00 2014-05-11 20:48:34.000 131 12505.42 57.55 54777.62 88888.00 2014-05-11 20:48:34.125 131 12505.38 57.58 54777.65 88888.00 2014-05-11 20:48:34.250 131 12505.33 57.55 54777.68 88888.00 2014-05-11 20:48:34.375 131 12505.33 57.58 54777.68 88888.00 2014-05-11 20:48:34.500 131 12505.30 57.62 54777.68 88888.00 2014-05-11 20:48:34.625 131 12505.30 57.60 54777.68 88888.00 2014-05-11 20:48:34.750 131 12505.33 57.60 54777.65 88888.00 2014-05-11 20:48:34.875 131 12505.35 57.60 54777.68 88888.00 2014-05-11 20:48:35.000 131 12505.35 57.58 54777.65 88888.00 2014-05-11 20:48:35.125 131 12505.33 57.62 54777.68 88888.00 2014-05-11 20:48:35.250 131 12505.27 57.62 54777.65 88888.00 2014-05-11 20:48:35.375 131 12505.33 57.58 54777.68 88888.00 2014-05-11 20:48:35.500 131 12505.40 57.60 54777.68 88888.00 2014-05-11 20:48:35.625 131 12505.40 57.60 54777.65 88888.00 2014-05-11 20:48:35.750 131 12505.30 57.60 54777.65 88888.00 2014-05-11 20:48:35.875 131 12505.25 57.60 54777.68 88888.00 2014-05-11 20:48:36.000 131 12505.35 57.60 54777.68 88888.00 2014-05-11 20:48:36.125 131 12505.42 57.60 54777.68 88888.00 2014-05-11 20:48:36.250 131 12505.33 57.60 54777.70 88888.00 2014-05-11 20:48:36.375 131 12505.30 57.60 54777.70 88888.00 2014-05-11 20:48:36.500 131 12505.33 57.62 54777.72 88888.00 2014-05-11 20:48:36.625 131 12505.35 57.60 54777.72 88888.00 2014-05-11 20:48:36.750 131 12505.33 57.60 54777.72 88888.00 2014-05-11 20:48:36.875 131 12505.38 57.58 54777.70 88888.00 2014-05-11 20:48:37.000 131 12505.30 57.58 54777.68 88888.00 2014-05-11 20:48:37.125 131 12505.25 57.60 54777.70 88888.00 2014-05-11 20:48:37.250 131 12505.30 57.62 54777.72 88888.00 2014-05-11 20:48:37.375 131 12505.35 57.62 54777.72 88888.00 2014-05-11 20:48:37.500 131 12505.38 57.65 54777.75 88888.00 2014-05-11 20:48:37.625 131 12505.38 57.62 54777.75 88888.00 2014-05-11 20:48:37.750 131 12505.35 57.60 54777.72 88888.00 2014-05-11 20:48:37.875 131 12505.38 57.60 54777.75 88888.00 2014-05-11 20:48:38.000 131 12505.35 57.60 54777.72 88888.00 2014-05-11 20:48:38.125 131 12505.35 57.60 54777.72 88888.00 2014-05-11 20:48:38.250 131 12505.35 57.58 54777.72 88888.00 2014-05-11 20:48:38.375 131 12505.40 57.60 54777.72 88888.00 2014-05-11 20:48:38.500 131 12505.35 57.58 54777.70 88888.00 2014-05-11 20:48:38.625 131 12505.38 57.58 54777.72 88888.00 2014-05-11 20:48:38.750 131 12505.38 57.60 54777.72 88888.00 2014-05-11 20:48:38.875 131 12505.40 57.58 54777.72 88888.00 2014-05-11 20:48:39.000 131 12505.42 57.58 54777.72 88888.00 2014-05-11 20:48:39.125 131 12505.38 57.58 54777.72 88888.00 2014-05-11 20:48:39.250 131 12505.40 57.60 54777.75 88888.00 2014-05-11 20:48:39.375 131 12505.42 57.60 54777.75 88888.00 2014-05-11 20:48:39.500 131 12505.42 57.58 54777.75 88888.00 2014-05-11 20:48:39.625 131 12505.48 57.58 54777.75 88888.00 2014-05-11 20:48:39.750 131 12505.55 57.58 54777.75 88888.00 2014-05-11 20:48:39.875 131 12505.50 57.58 54777.78 88888.00 2014-05-11 20:48:40.000 131 12505.42 57.58 54777.78 88888.00 2014-05-11 20:48:40.125 131 12505.42 57.58 54777.78 88888.00 2014-05-11 20:48:40.250 131 12505.45 57.55 54777.80 88888.00 2014-05-11 20:48:40.375 131 12505.55 57.55 54777.78 88888.00 2014-05-11 20:48:40.500 131 12505.55 57.58 54777.80 88888.00 2014-05-11 20:48:40.625 131 12505.52 57.60 54777.80 88888.00 2014-05-11 20:48:40.750 131 12505.52 57.58 54777.80 88888.00 2014-05-11 20:48:40.875 131 12505.45 57.52 54777.78 88888.00 2014-05-11 20:48:41.000 131 12505.45 57.50 54777.75 88888.00 2014-05-11 20:48:41.125 131 12505.48 57.50 54777.78 88888.00 2014-05-11 20:48:41.250 131 12505.48 57.52 54777.82 88888.00 2014-05-11 20:48:41.375 131 12505.50 57.55 54777.82 88888.00 2014-05-11 20:48:41.500 131 12505.52 57.55 54777.80 88888.00 2014-05-11 20:48:41.625 131 12505.50 57.52 54777.80 88888.00 2014-05-11 20:48:41.750 131 12505.48 57.55 54777.82 88888.00 2014-05-11 20:48:41.875 131 12505.45 57.52 54777.78 88888.00 2014-05-11 20:48:42.000 131 12505.50 57.48 54777.78 88888.00 2014-05-11 20:48:42.125 131 12505.52 57.50 54777.80 88888.00 2014-05-11 20:48:42.250 131 12505.50 57.50 54777.80 88888.00 2014-05-11 20:48:42.375 131 12505.52 57.50 54777.80 88888.00 2014-05-11 20:48:42.500 131 12505.58 57.50 54777.80 88888.00 2014-05-11 20:48:42.625 131 12505.58 57.52 54777.82 88888.00 2014-05-11 20:48:42.750 131 12505.58 57.50 54777.80 88888.00 2014-05-11 20:48:42.875 131 12505.62 57.48 54777.80 88888.00 2014-05-11 20:48:43.000 131 12505.67 57.48 54777.80 88888.00 2014-05-11 20:48:43.125 131 12505.67 57.50 54777.82 88888.00 2014-05-11 20:48:43.250 131 12505.67 57.45 54777.80 88888.00 2014-05-11 20:48:43.375 131 12505.70 57.42 54777.80 88888.00 2014-05-11 20:48:43.500 131 12505.67 57.45 54777.78 88888.00 2014-05-11 20:48:43.625 131 12505.65 57.45 54777.78 88888.00 2014-05-11 20:48:43.750 131 12505.67 57.45 54777.80 88888.00 2014-05-11 20:48:43.875 131 12505.67 57.38 54777.80 88888.00 2014-05-11 20:48:44.000 131 12505.65 57.38 54777.78 88888.00 2014-05-11 20:48:44.125 131 12505.73 57.38 54777.78 88888.00 2014-05-11 20:48:44.250 131 12505.73 57.38 54777.80 88888.00 2014-05-11 20:48:44.375 131 12505.75 57.40 54777.78 88888.00 2014-05-11 20:48:44.500 131 12505.75 57.38 54777.78 88888.00 2014-05-11 20:48:44.625 131 12505.77 57.35 54777.78 88888.00 2014-05-11 20:48:44.750 131 12505.80 57.35 54777.80 88888.00 2014-05-11 20:48:44.875 131 12505.80 57.35 54777.80 88888.00 2014-05-11 20:48:45.000 131 12505.83 57.35 54777.80 88888.00 2014-05-11 20:48:45.125 131 12505.83 57.38 54777.80 88888.00 2014-05-11 20:48:45.250 131 12505.77 57.27 54777.78 88888.00 2014-05-11 20:48:45.375 131 12505.77 57.25 54777.78 88888.00 2014-05-11 20:48:45.500 131 12505.83 57.25 54777.78 88888.00 2014-05-11 20:48:45.625 131 12505.85 57.25 54777.78 88888.00 2014-05-11 20:48:45.750 131 12505.90 57.27 54777.78 88888.00 2014-05-11 20:48:45.875 131 12505.90 57.30 54777.78 88888.00 2014-05-11 20:48:46.000 131 12505.80 57.27 54777.78 88888.00 2014-05-11 20:48:46.125 131 12505.73 57.23 54777.78 88888.00 2014-05-11 20:48:46.250 131 12505.80 57.23 54777.78 88888.00 2014-05-11 20:48:46.375 131 12505.88 57.23 54777.78 88888.00 2014-05-11 20:48:46.500 131 12505.90 57.25 54777.78 88888.00 2014-05-11 20:48:46.625 131 12505.92 57.25 54777.78 88888.00 2014-05-11 20:48:46.750 131 12505.92 57.25 54777.78 88888.00 2014-05-11 20:48:46.875 131 12505.92 57.23 54777.78 88888.00 2014-05-11 20:48:47.000 131 12505.95 57.17 54777.75 88888.00 2014-05-11 20:48:47.125 131 12505.98 57.17 54777.78 88888.00 2014-05-11 20:48:47.250 131 12506.00 57.17 54777.78 88888.00 2014-05-11 20:48:47.375 131 12506.02 57.17 54777.78 88888.00 2014-05-11 20:48:47.500 131 12506.08 57.20 54777.75 88888.00 2014-05-11 20:48:47.625 131 12506.10 57.20 54777.78 88888.00 2014-05-11 20:48:47.750 131 12506.10 57.20 54777.75 88888.00 2014-05-11 20:48:47.875 131 12506.05 57.17 54777.78 88888.00 2014-05-11 20:48:48.000 131 12506.02 57.20 54777.78 88888.00 2014-05-11 20:48:48.125 131 12506.05 57.23 54777.78 88888.00 2014-05-11 20:48:48.250 131 12506.05 57.17 54777.78 88888.00 2014-05-11 20:48:48.375 131 12506.02 57.17 54777.75 88888.00 2014-05-11 20:48:48.500 131 12506.02 57.17 54777.75 88888.00 2014-05-11 20:48:48.625 131 12506.02 57.17 54777.75 88888.00 2014-05-11 20:48:48.750 131 12506.05 57.17 54777.75 88888.00 2014-05-11 20:48:48.875 131 12506.12 57.17 54777.75 88888.00 2014-05-11 20:48:49.000 131 12506.15 57.17 54777.72 88888.00 2014-05-11 20:48:49.125 131 12506.17 57.12 54777.75 88888.00 2014-05-11 20:48:49.250 131 12506.15 57.12 54777.75 88888.00 2014-05-11 20:48:49.375 131 12506.17 57.15 54777.72 88888.00 2014-05-11 20:48:49.500 131 12506.15 57.15 54777.75 88888.00 2014-05-11 20:48:49.625 131 12506.17 57.17 54777.78 88888.00 2014-05-11 20:48:49.750 131 12506.20 57.23 54777.78 88888.00 2014-05-11 20:48:49.875 131 12506.23 57.20 54777.75 88888.00 2014-05-11 20:48:50.000 131 12506.20 57.17 54777.78 88888.00 2014-05-11 20:48:50.125 131 12506.20 57.17 54777.78 88888.00 2014-05-11 20:48:50.250 131 12506.17 57.17 54777.75 88888.00 2014-05-11 20:48:50.375 131 12506.25 57.23 54777.75 88888.00 2014-05-11 20:48:50.500 131 12506.27 57.20 54777.75 88888.00 2014-05-11 20:48:50.625 131 12506.33 57.15 54777.72 88888.00 2014-05-11 20:48:50.750 131 12506.38 57.17 54777.75 88888.00 2014-05-11 20:48:50.875 131 12506.35 57.15 54777.72 88888.00 2014-05-11 20:48:51.000 131 12506.33 57.17 54777.72 88888.00 2014-05-11 20:48:51.125 131 12506.30 57.12 54777.72 88888.00 2014-05-11 20:48:51.250 131 12506.25 57.12 54777.75 88888.00 2014-05-11 20:48:51.375 131 12506.27 57.17 54777.75 88888.00 2014-05-11 20:48:51.500 131 12506.30 57.17 54777.72 88888.00 2014-05-11 20:48:51.625 131 12506.33 57.17 54777.72 88888.00 2014-05-11 20:48:51.750 131 12506.40 57.17 54777.72 88888.00 2014-05-11 20:48:51.875 131 12506.40 57.20 54777.70 88888.00 2014-05-11 20:48:52.000 131 12506.38 57.17 54777.70 88888.00 2014-05-11 20:48:52.125 131 12506.38 57.20 54777.70 88888.00 2014-05-11 20:48:52.250 131 12506.35 57.17 54777.75 88888.00 2014-05-11 20:48:52.375 131 12506.38 57.23 54777.75 88888.00 2014-05-11 20:48:52.500 131 12506.40 57.20 54777.72 88888.00 2014-05-11 20:48:52.625 131 12506.42 57.20 54777.72 88888.00 2014-05-11 20:48:52.750 131 12506.42 57.23 54777.72 88888.00 2014-05-11 20:48:52.875 131 12506.50 57.20 54777.72 88888.00 2014-05-11 20:48:53.000 131 12506.48 57.23 54777.72 88888.00 2014-05-11 20:48:53.125 131 12506.40 57.20 54777.75 88888.00 2014-05-11 20:48:53.250 131 12506.38 57.20 54777.75 88888.00 2014-05-11 20:48:53.375 131 12506.38 57.23 54777.75 88888.00 2014-05-11 20:48:53.500 131 12506.42 57.23 54777.72 88888.00 2014-05-11 20:48:53.625 131 12506.42 57.23 54777.75 88888.00 2014-05-11 20:48:53.750 131 12506.42 57.25 54777.75 88888.00 2014-05-11 20:48:53.875 131 12506.42 57.25 54777.75 88888.00 2014-05-11 20:48:54.000 131 12506.42 57.23 54777.75 88888.00 2014-05-11 20:48:54.125 131 12506.40 57.27 54777.75 88888.00 2014-05-11 20:48:54.250 131 12506.42 57.30 54777.75 88888.00 2014-05-11 20:48:54.375 131 12506.48 57.33 54777.72 88888.00 2014-05-11 20:48:54.500 131 12506.42 57.33 54777.72 88888.00 2014-05-11 20:48:54.625 131 12506.35 57.30 54777.72 88888.00 2014-05-11 20:48:54.750 131 12506.40 57.30 54777.75 88888.00 2014-05-11 20:48:54.875 131 12506.42 57.33 54777.72 88888.00 2014-05-11 20:48:55.000 131 12506.45 57.33 54777.72 88888.00 2014-05-11 20:48:55.125 131 12506.48 57.30 54777.72 88888.00 2014-05-11 20:48:55.250 131 12506.48 57.30 54777.70 88888.00 2014-05-11 20:48:55.375 131 12506.50 57.35 54777.70 88888.00 2014-05-11 20:48:55.500 131 12506.45 57.38 54777.70 88888.00 2014-05-11 20:48:55.625 131 12506.40 57.35 54777.72 88888.00 2014-05-11 20:48:55.750 131 12506.40 57.38 54777.72 88888.00 2014-05-11 20:48:55.875 131 12506.38 57.35 54777.70 88888.00 2014-05-11 20:48:56.000 131 12506.40 57.35 54777.70 88888.00 2014-05-11 20:48:56.125 131 12506.45 57.38 54777.75 88888.00 2014-05-11 20:48:56.250 131 12506.45 57.40 54777.75 88888.00 2014-05-11 20:48:56.375 131 12506.40 57.42 54777.72 88888.00 2014-05-11 20:48:56.500 131 12506.40 57.42 54777.72 88888.00 2014-05-11 20:48:56.625 131 12506.40 57.45 54777.75 88888.00 2014-05-11 20:48:56.750 131 12506.40 57.48 54777.75 88888.00 2014-05-11 20:48:56.875 131 12506.42 57.48 54777.72 88888.00 2014-05-11 20:48:57.000 131 12506.45 57.45 54777.72 88888.00 2014-05-11 20:48:57.125 131 12506.45 57.45 54777.72 88888.00 2014-05-11 20:48:57.250 131 12506.45 57.45 54777.72 88888.00 2014-05-11 20:48:57.375 131 12506.50 57.48 54777.75 88888.00 2014-05-11 20:48:57.500 131 12506.48 57.50 54777.78 88888.00 2014-05-11 20:48:57.625 131 12506.55 57.50 54777.80 88888.00 2014-05-11 20:48:57.750 131 12506.60 57.50 54777.78 88888.00 2014-05-11 20:48:57.875 131 12506.58 57.48 54777.75 88888.00 2014-05-11 20:48:58.000 131 12506.58 57.48 54777.75 88888.00 2014-05-11 20:48:58.125 131 12506.58 57.52 54777.78 88888.00 2014-05-11 20:48:58.250 131 12506.48 57.52 54777.72 88888.00 2014-05-11 20:48:58.375 131 12506.48 57.55 54777.75 88888.00 2014-05-11 20:48:58.500 131 12506.48 57.55 54777.78 88888.00 2014-05-11 20:48:58.625 131 12506.48 57.55 54777.78 88888.00 2014-05-11 20:48:58.750 131 12506.50 57.55 54777.75 88888.00 2014-05-11 20:48:58.875 131 12506.52 57.52 54777.75 88888.00 2014-05-11 20:48:59.000 131 12506.55 57.55 54777.75 88888.00 2014-05-11 20:48:59.125 131 12506.55 57.58 54777.78 88888.00 2014-05-11 20:48:59.250 131 12506.52 57.55 54777.75 88888.00 2014-05-11 20:48:59.375 131 12506.50 57.52 54777.75 88888.00 2014-05-11 20:48:59.500 131 12506.52 57.55 54777.75 88888.00 2014-05-11 20:48:59.625 131 12506.60 57.58 54777.80 88888.00 2014-05-11 20:48:59.750 131 12506.62 57.60 54777.80 88888.00 2014-05-11 20:48:59.875 131 12506.62 57.60 54777.80 88888.00 2014-05-11 20:49:00.000 131 12506.60 57.58 54777.80 88888.00 2014-05-11 20:49:00.125 131 12506.55 57.58 54777.80 88888.00 2014-05-11 20:49:00.250 131 12506.52 57.55 54777.80 88888.00 2014-05-11 20:49:00.375 131 12506.58 57.58 54777.80 88888.00 2014-05-11 20:49:00.500 131 12506.55 57.60 54777.80 88888.00 2014-05-11 20:49:00.625 131 12506.55 57.58 54777.80 88888.00 2014-05-11 20:49:00.750 131 12506.50 57.58 54777.80 88888.00 2014-05-11 20:49:00.875 131 12506.48 57.58 54777.78 88888.00 2014-05-11 20:49:01.000 131 12506.50 57.58 54777.78 88888.00 2014-05-11 20:49:01.125 131 12506.58 57.58 54777.80 88888.00 2014-05-11 20:49:01.250 131 12506.65 57.58 54777.80 88888.00 2014-05-11 20:49:01.375 131 12506.70 57.55 54777.80 88888.00 2014-05-11 20:49:01.500 131 12506.67 57.58 54777.80 88888.00 2014-05-11 20:49:01.625 131 12506.65 57.58 54777.80 88888.00 2014-05-11 20:49:01.750 131 12506.60 57.60 54777.80 88888.00 2014-05-11 20:49:01.875 131 12506.60 57.60 54777.82 88888.00 2014-05-11 20:49:02.000 131 12506.60 57.60 54777.80 88888.00 2014-05-11 20:49:02.125 131 12506.60 57.58 54777.80 88888.00 2014-05-11 20:49:02.250 131 12506.62 57.58 54777.82 88888.00 2014-05-11 20:49:02.375 131 12506.58 57.60 54777.82 88888.00 2014-05-11 20:49:02.500 131 12506.45 57.62 54777.85 88888.00 2014-05-11 20:49:02.625 131 12506.45 57.60 54777.82 88888.00 2014-05-11 20:49:02.750 131 12506.55 57.58 54777.80 88888.00 2014-05-11 20:49:02.875 131 12506.60 57.60 54777.82 88888.00 2014-05-11 20:49:03.000 131 12506.58 57.62 54777.82 88888.00 2014-05-11 20:49:03.125 131 12506.55 57.65 54777.85 88888.00 2014-05-11 20:49:03.250 131 12506.48 57.60 54777.85 88888.00 2014-05-11 20:49:03.375 131 12506.48 57.60 54777.85 88888.00 2014-05-11 20:49:03.500 131 12506.50 57.58 54777.88 88888.00 2014-05-11 20:49:03.625 131 12506.50 57.58 54777.85 88888.00 2014-05-11 20:49:03.750 131 12506.50 57.62 54777.88 88888.00 2014-05-11 20:49:03.875 131 12506.48 57.65 54777.88 88888.00 2014-05-11 20:49:04.000 131 12506.48 57.62 54777.88 88888.00 2014-05-11 20:49:04.125 131 12506.52 57.60 54777.85 88888.00 2014-05-11 20:49:04.250 131 12506.48 57.60 54777.85 88888.00 2014-05-11 20:49:04.375 131 12506.52 57.60 54777.88 88888.00 2014-05-11 20:49:04.500 131 12506.58 57.60 54777.88 88888.00 2014-05-11 20:49:04.625 131 12506.65 57.62 54777.85 88888.00 2014-05-11 20:49:04.750 131 12506.67 57.62 54777.85 88888.00 2014-05-11 20:49:04.875 131 12506.67 57.62 54777.85 88888.00 2014-05-11 20:49:05.000 131 12506.65 57.60 54777.85 88888.00 2014-05-11 20:49:05.125 131 12506.65 57.62 54777.88 88888.00 2014-05-11 20:49:05.250 131 12506.65 57.65 54777.88 88888.00 2014-05-11 20:49:05.375 131 12506.62 57.67 54777.90 88888.00 2014-05-11 20:49:05.500 131 12506.55 57.67 54777.88 88888.00 2014-05-11 20:49:05.625 131 12506.52 57.65 54777.88 88888.00 2014-05-11 20:49:05.750 131 12506.58 57.62 54777.90 88888.00 2014-05-11 20:49:05.875 131 12506.60 57.65 54777.88 88888.00 2014-05-11 20:49:06.000 131 12506.55 57.62 54777.85 88888.00 2014-05-11 20:49:06.125 131 12506.55 57.65 54777.88 88888.00 2014-05-11 20:49:06.250 131 12506.58 57.67 54777.95 88888.00 2014-05-11 20:49:06.375 131 12506.62 57.67 54777.93 88888.00 2014-05-11 20:49:06.500 131 12506.67 57.62 54777.90 88888.00 2014-05-11 20:49:06.625 131 12506.65 57.62 54777.88 88888.00 2014-05-11 20:49:06.750 131 12506.60 57.62 54777.88 88888.00 2014-05-11 20:49:06.875 131 12506.60 57.62 54777.88 88888.00 2014-05-11 20:49:07.000 131 12506.60 57.65 54777.88 88888.00 2014-05-11 20:49:07.125 131 12506.65 57.65 54777.90 88888.00 2014-05-11 20:49:07.250 131 12506.62 57.67 54777.90 88888.00 2014-05-11 20:49:07.375 131 12506.67 57.67 54777.90 88888.00 2014-05-11 20:49:07.500 131 12506.67 57.67 54777.93 88888.00 2014-05-11 20:49:07.625 131 12506.62 57.65 54777.90 88888.00 2014-05-11 20:49:07.750 131 12506.58 57.62 54777.88 88888.00 2014-05-11 20:49:07.875 131 12506.58 57.65 54777.88 88888.00 2014-05-11 20:49:08.000 131 12506.60 57.70 54777.88 88888.00 2014-05-11 20:49:08.125 131 12506.67 57.73 54777.95 88888.00 2014-05-11 20:49:08.250 131 12506.60 57.70 54777.97 88888.00 2014-05-11 20:49:08.375 131 12506.55 57.67 54777.95 88888.00 2014-05-11 20:49:08.500 131 12506.52 57.65 54777.93 88888.00 2014-05-11 20:49:08.625 131 12506.55 57.65 54777.90 88888.00 2014-05-11 20:49:08.750 131 12506.58 57.70 54777.90 88888.00 2014-05-11 20:49:08.875 131 12506.58 57.67 54777.95 88888.00 2014-05-11 20:49:09.000 131 12506.60 57.67 54777.95 88888.00 2014-05-11 20:49:09.125 131 12506.58 57.65 54777.95 88888.00 2014-05-11 20:49:09.250 131 12506.62 57.62 54777.95 88888.00 2014-05-11 20:49:09.375 131 12506.62 57.65 54777.93 88888.00 2014-05-11 20:49:09.500 131 12506.60 57.65 54777.93 88888.00 2014-05-11 20:49:09.625 131 12506.65 57.65 54777.95 88888.00 2014-05-11 20:49:09.750 131 12506.70 57.65 54777.97 88888.00 2014-05-11 20:49:09.875 131 12506.70 57.67 54777.95 88888.00 2014-05-11 20:49:10.000 131 12506.65 57.67 54777.95 88888.00 2014-05-11 20:49:10.125 131 12506.60 57.67 54778.00 88888.00 2014-05-11 20:49:10.250 131 12506.58 57.62 54778.03 88888.00 2014-05-11 20:49:10.375 131 12506.70 57.62 54777.97 88888.00 2014-05-11 20:49:10.500 131 12506.75 57.67 54777.97 88888.00 2014-05-11 20:49:10.625 131 12506.75 57.67 54778.00 88888.00 2014-05-11 20:49:10.750 131 12506.73 57.67 54778.03 88888.00 2014-05-11 20:49:10.875 131 12506.67 57.67 54778.00 88888.00 2014-05-11 20:49:11.000 131 12506.70 57.65 54777.97 88888.00 2014-05-11 20:49:11.125 131 12506.70 57.65 54778.00 88888.00 2014-05-11 20:49:11.250 131 12506.65 57.65 54778.03 88888.00 2014-05-11 20:49:11.375 131 12506.65 57.65 54778.00 88888.00 2014-05-11 20:49:11.500 131 12506.62 57.62 54778.00 88888.00 2014-05-11 20:49:11.625 131 12506.67 57.60 54777.97 88888.00 2014-05-11 20:49:11.750 131 12506.70 57.65 54778.00 88888.00 2014-05-11 20:49:11.875 131 12506.70 57.67 54778.03 88888.00 2014-05-11 20:49:12.000 131 12506.70 57.65 54778.05 88888.00 2014-05-11 20:49:12.125 131 12506.67 57.62 54778.03 88888.00 2014-05-11 20:49:12.250 131 12506.65 57.60 54778.05 88888.00 2014-05-11 20:49:12.375 131 12506.65 57.58 54778.00 88888.00 2014-05-11 20:49:12.500 131 12506.70 57.58 54778.03 88888.00 2014-05-11 20:49:12.625 131 12506.75 57.58 54778.05 88888.00 2014-05-11 20:49:12.750 131 12506.75 57.58 54778.03 88888.00 2014-05-11 20:49:12.875 131 12506.70 57.58 54778.03 88888.00 2014-05-11 20:49:13.000 131 12506.73 57.58 54778.00 88888.00 2014-05-11 20:49:13.125 131 12506.70 57.58 54778.05 88888.00 2014-05-11 20:49:13.250 131 12506.67 57.55 54778.07 88888.00 2014-05-11 20:49:13.375 131 12506.67 57.52 54778.07 88888.00 2014-05-11 20:49:13.500 131 12506.73 57.52 54778.07 88888.00 2014-05-11 20:49:13.625 131 12506.70 57.52 54778.05 88888.00 2014-05-11 20:49:13.750 131 12506.62 57.52 54778.05 88888.00 2014-05-11 20:49:13.875 131 12506.65 57.55 54778.07 88888.00 2014-05-11 20:49:14.000 131 12506.67 57.52 54778.10 88888.00 2014-05-11 20:49:14.125 131 12506.67 57.48 54778.07 88888.00 2014-05-11 20:49:14.250 131 12506.62 57.42 54778.07 88888.00 2014-05-11 20:49:14.375 131 12506.70 57.48 54778.07 88888.00 2014-05-11 20:49:14.500 131 12506.70 57.48 54778.07 88888.00 2014-05-11 20:49:14.625 131 12506.67 57.50 54778.07 88888.00 2014-05-11 20:49:14.750 131 12506.73 57.48 54778.07 88888.00 2014-05-11 20:49:14.875 131 12506.73 57.48 54778.07 88888.00 2014-05-11 20:49:15.000 131 12506.75 57.45 54778.05 88888.00 2014-05-11 20:49:15.125 131 12506.73 57.45 54778.07 88888.00 2014-05-11 20:49:15.250 131 12506.70 57.42 54778.10 88888.00 2014-05-11 20:49:15.375 131 12506.73 57.45 54778.10 88888.00 2014-05-11 20:49:15.500 131 12506.73 57.48 54778.07 88888.00 2014-05-11 20:49:15.625 131 12506.77 57.42 54778.10 88888.00 2014-05-11 20:49:15.750 131 12506.75 57.38 54778.10 88888.00 2014-05-11 20:49:15.875 131 12506.77 57.38 54778.10 88888.00 2014-05-11 20:49:16.000 131 12506.75 57.40 54778.07 88888.00 2014-05-11 20:49:16.125 131 12506.70 57.38 54778.10 88888.00 2014-05-11 20:49:16.250 131 12506.60 57.38 54778.10 88888.00 2014-05-11 20:49:16.375 131 12506.67 57.38 54778.10 88888.00 2014-05-11 20:49:16.500 131 12506.75 57.42 54778.12 88888.00 2014-05-11 20:49:16.625 131 12506.80 57.40 54778.12 88888.00 2014-05-11 20:49:16.750 131 12506.75 57.35 54778.10 88888.00 2014-05-11 20:49:16.875 131 12506.75 57.35 54778.12 88888.00 2014-05-11 20:49:17.000 131 12506.77 57.35 54778.12 88888.00 2014-05-11 20:49:17.125 131 12506.73 57.35 54778.12 88888.00 2014-05-11 20:49:17.250 131 12506.75 57.30 54778.12 88888.00 2014-05-11 20:49:17.375 131 12506.75 57.33 54778.15 88888.00 2014-05-11 20:49:17.500 131 12506.70 57.33 54778.15 88888.00 2014-05-11 20:49:17.625 131 12506.73 57.25 54778.15 88888.00 2014-05-11 20:49:17.750 131 12506.75 57.25 54778.15 88888.00 2014-05-11 20:49:17.875 131 12506.75 57.30 54778.18 88888.00 2014-05-11 20:49:18.000 131 12506.70 57.27 54778.12 88888.00 2014-05-11 20:49:18.125 131 12506.67 57.25 54778.15 88888.00 2014-05-11 20:49:18.250 131 12506.62 57.25 54778.20 88888.00 2014-05-11 20:49:18.375 131 12506.73 57.23 54778.20 88888.00 2014-05-11 20:49:18.500 131 12506.80 57.25 54778.20 88888.00 2014-05-11 20:49:18.625 131 12506.80 57.23 54778.15 88888.00 2014-05-11 20:49:18.750 131 12506.80 57.20 54778.15 88888.00 2014-05-11 20:49:18.875 131 12506.77 57.17 54778.12 88888.00 2014-05-11 20:49:19.000 131 12506.75 57.15 54778.12 88888.00 2014-05-11 20:49:19.125 131 12506.77 57.15 54778.15 88888.00 2014-05-11 20:49:19.250 131 12506.75 57.15 54778.15 88888.00 2014-05-11 20:49:19.375 131 12506.80 57.12 54778.15 88888.00 2014-05-11 20:49:19.500 131 12506.80 57.12 54778.18 88888.00 2014-05-11 20:49:19.625 131 12506.85 57.12 54778.20 88888.00 2014-05-11 20:49:19.750 131 12506.80 57.12 54778.18 88888.00 2014-05-11 20:49:19.875 131 12506.77 57.10 54778.18 88888.00 2014-05-11 20:49:20.000 131 12506.80 57.10 54778.15 88888.00 2014-05-11 20:49:20.125 131 12506.85 57.12 54778.18 88888.00 2014-05-11 20:49:20.250 131 12506.77 57.10 54778.18 88888.00 2014-05-11 20:49:20.375 131 12506.77 57.08 54778.20 88888.00 2014-05-11 20:49:20.500 131 12506.85 57.05 54778.20 88888.00 2014-05-11 20:49:20.625 131 12506.90 57.10 54778.20 88888.00 2014-05-11 20:49:20.750 131 12506.95 57.10 54778.20 88888.00 2014-05-11 20:49:20.875 131 12507.02 57.08 54778.18 88888.00 2014-05-11 20:49:21.000 131 12507.02 57.00 54778.18 88888.00 2014-05-11 20:49:21.125 131 12506.95 57.00 54778.20 88888.00 2014-05-11 20:49:21.250 131 12506.95 57.02 54778.20 88888.00 2014-05-11 20:49:21.375 131 12507.08 57.05 54778.22 88888.00 2014-05-11 20:49:21.500 131 12507.12 57.05 54778.22 88888.00 2014-05-11 20:49:21.625 131 12507.08 57.02 54778.20 88888.00 2014-05-11 20:49:21.750 131 12507.05 57.02 54778.18 88888.00 2014-05-11 20:49:21.875 131 12507.08 57.02 54778.20 88888.00 2014-05-11 20:49:22.000 131 12507.12 57.00 54778.18 88888.00 2014-05-11 20:49:22.125 131 12507.17 57.00 54778.20 88888.00 2014-05-11 20:49:22.250 131 12507.20 57.02 54778.20 88888.00 2014-05-11 20:49:22.375 131 12507.20 57.00 54778.18 88888.00 2014-05-11 20:49:22.500 131 12507.20 56.98 54778.18 88888.00 2014-05-11 20:49:22.625 131 12507.20 56.92 54778.20 88888.00 2014-05-11 20:49:22.750 131 12507.23 56.95 54778.18 88888.00 2014-05-11 20:49:22.875 131 12507.23 56.90 54778.20 88888.00 2014-05-11 20:49:23.000 131 12507.23 56.92 54778.20 88888.00 2014-05-11 20:49:23.125 131 12507.17 56.92 54778.20 88888.00 2014-05-11 20:49:23.250 131 12507.12 56.88 54778.20 88888.00 2014-05-11 20:49:23.375 131 12507.20 56.90 54778.20 88888.00 2014-05-11 20:49:23.500 131 12507.23 56.90 54778.20 88888.00 2014-05-11 20:49:23.625 131 12507.25 56.85 54778.20 88888.00 2014-05-11 20:49:23.750 131 12507.25 56.85 54778.20 88888.00 2014-05-11 20:49:23.875 131 12507.35 56.85 54778.22 88888.00 2014-05-11 20:49:24.000 131 12507.40 56.85 54778.20 88888.00 2014-05-11 20:49:24.125 131 12507.42 56.83 54778.20 88888.00 2014-05-11 20:49:24.250 131 12507.38 56.80 54778.20 88888.00 2014-05-11 20:49:24.375 131 12507.42 56.80 54778.20 88888.00 2014-05-11 20:49:24.500 131 12507.42 56.77 54778.18 88888.00 2014-05-11 20:49:24.625 131 12507.45 56.77 54778.18 88888.00 2014-05-11 20:49:24.750 131 12507.40 56.77 54778.15 88888.00 2014-05-11 20:49:24.875 131 12507.40 56.75 54778.15 88888.00 2014-05-11 20:49:25.000 131 12507.42 56.75 54778.18 88888.00 2014-05-11 20:49:25.125 131 12507.42 56.75 54778.18 88888.00 2014-05-11 20:49:25.250 131 12507.48 56.73 54778.20 88888.00 2014-05-11 20:49:25.375 131 12507.55 56.75 54778.18 88888.00 2014-05-11 20:49:25.500 131 12507.55 56.77 54778.18 88888.00 2014-05-11 20:49:25.625 131 12507.52 56.73 54778.18 88888.00 2014-05-11 20:49:25.750 131 12507.50 56.67 54778.15 88888.00 2014-05-11 20:49:25.875 131 12507.55 56.65 54778.15 88888.00 2014-05-11 20:49:26.000 131 12507.58 56.67 54778.15 88888.00 2014-05-11 20:49:26.125 131 12507.58 56.67 54778.18 88888.00 2014-05-11 20:49:26.250 131 12507.55 56.62 54778.18 88888.00 2014-05-11 20:49:26.375 131 12507.65 56.62 54778.20 88888.00 2014-05-11 20:49:26.500 131 12507.73 56.65 54778.18 88888.00 2014-05-11 20:49:26.625 131 12507.77 56.67 54778.18 88888.00 2014-05-11 20:49:26.750 131 12507.85 56.65 54778.18 88888.00 2014-05-11 20:49:26.875 131 12507.80 56.62 54778.20 88888.00 2014-05-11 20:49:27.000 131 12507.77 56.60 54778.20 88888.00 2014-05-11 20:49:27.125 131 12507.77 56.60 54778.18 88888.00 2014-05-11 20:49:27.250 131 12507.80 56.58 54778.20 88888.00 2014-05-11 20:49:27.375 131 12507.90 56.58 54778.20 88888.00 2014-05-11 20:49:27.500 131 12507.88 56.58 54778.18 88888.00 2014-05-11 20:49:27.625 131 12507.88 56.55 54778.20 88888.00 2014-05-11 20:49:27.750 131 12507.88 56.55 54778.20 88888.00 2014-05-11 20:49:27.875 131 12507.85 56.52 54778.15 88888.00 2014-05-11 20:49:28.000 131 12507.85 56.48 54778.15 88888.00 2014-05-11 20:49:28.125 131 12507.90 56.48 54778.18 88888.00 2014-05-11 20:49:28.250 131 12507.98 56.50 54778.20 88888.00 2014-05-11 20:49:28.375 131 12507.98 56.48 54778.20 88888.00 2014-05-11 20:49:28.500 131 12507.92 56.45 54778.20 88888.00 2014-05-11 20:49:28.625 131 12507.95 56.45 54778.20 88888.00 2014-05-11 20:49:28.750 131 12507.95 56.45 54778.20 88888.00 2014-05-11 20:49:28.875 131 12507.95 56.42 54778.20 88888.00 2014-05-11 20:49:29.000 131 12507.92 56.42 54778.20 88888.00 2014-05-11 20:49:29.125 131 12507.95 56.42 54778.22 88888.00 2014-05-11 20:49:29.250 131 12507.98 56.45 54778.22 88888.00 2014-05-11 20:49:29.375 131 12508.00 56.42 54778.22 88888.00 2014-05-11 20:49:29.500 131 12508.02 56.42 54778.25 88888.00 2014-05-11 20:49:29.625 131 12508.08 56.40 54778.22 88888.00 2014-05-11 20:49:29.750 131 12508.12 56.40 54778.22 88888.00 2014-05-11 20:49:29.875 131 12508.10 56.40 54778.20 88888.00 2014-05-11 20:49:30.000 131 12508.05 56.38 54778.18 88888.00 2014-05-11 20:49:30.125 131 12508.05 56.38 54778.20 88888.00 2014-05-11 20:49:30.250 131 12508.10 56.33 54778.22 88888.00 2014-05-11 20:49:30.375 131 12508.08 56.35 54778.22 88888.00 2014-05-11 20:49:30.500 131 12508.10 56.38 54778.20 88888.00 2014-05-11 20:49:30.625 131 12508.08 56.33 54778.20 88888.00 2014-05-11 20:49:30.750 131 12508.08 56.33 54778.22 88888.00 2014-05-11 20:49:30.875 131 12508.02 56.30 54778.22 88888.00 2014-05-11 20:49:31.000 131 12508.08 56.30 54778.22 88888.00 2014-05-11 20:49:31.125 131 12508.12 56.30 54778.28 88888.00 2014-05-11 20:49:31.250 131 12508.15 56.27 54778.25 88888.00 2014-05-11 20:49:31.375 131 12508.17 56.33 54778.22 88888.00 2014-05-11 20:49:31.500 131 12508.17 56.27 54778.25 88888.00 2014-05-11 20:49:31.625 131 12508.23 56.25 54778.28 88888.00 2014-05-11 20:49:31.750 131 12508.20 56.30 54778.28 88888.00 2014-05-11 20:49:31.875 131 12508.17 56.30 54778.25 88888.00 2014-05-11 20:49:32.000 131 12508.12 56.27 54778.22 88888.00 2014-05-11 20:49:32.125 131 12508.15 56.27 54778.22 88888.00 2014-05-11 20:49:32.250 131 12508.17 56.27 54778.22 88888.00 2014-05-11 20:49:32.375 131 12508.23 56.27 54778.25 88888.00 2014-05-11 20:49:32.500 131 12508.23 56.30 54778.25 88888.00 2014-05-11 20:49:32.625 131 12508.30 56.25 54778.28 88888.00 2014-05-11 20:49:32.750 131 12508.30 56.23 54778.25 88888.00 2014-05-11 20:49:32.875 131 12508.25 56.23 54778.25 88888.00 2014-05-11 20:49:33.000 131 12508.23 56.23 54778.25 88888.00 2014-05-11 20:49:33.125 131 12508.20 56.25 54778.28 88888.00 2014-05-11 20:49:33.250 131 12508.20 56.20 54778.28 88888.00 2014-05-11 20:49:33.375 131 12508.27 56.23 54778.28 88888.00 2014-05-11 20:49:33.500 131 12508.25 56.17 54778.25 88888.00 2014-05-11 20:49:33.625 131 12508.30 56.17 54778.25 88888.00 2014-05-11 20:49:33.750 131 12508.35 56.23 54778.28 88888.00 2014-05-11 20:49:33.875 131 12508.35 56.25 54778.30 88888.00 2014-05-11 20:49:34.000 131 12508.33 56.23 54778.28 88888.00 2014-05-11 20:49:34.125 131 12508.33 56.17 54778.25 88888.00 2014-05-11 20:49:34.250 131 12508.35 56.17 54778.28 88888.00 2014-05-11 20:49:34.375 131 12508.38 56.23 54778.30 88888.00 2014-05-11 20:49:34.500 131 12508.38 56.25 54778.28 88888.00 2014-05-11 20:49:34.625 131 12508.42 56.23 54778.25 88888.00 2014-05-11 20:49:34.750 131 12508.45 56.20 54778.25 88888.00 2014-05-11 20:49:34.875 131 12508.42 56.15 54778.28 88888.00 2014-05-11 20:49:35.000 131 12508.45 56.17 54778.28 88888.00 2014-05-11 20:49:35.125 131 12508.50 56.20 54778.28 88888.00 2014-05-11 20:49:35.250 131 12508.48 56.23 54778.32 88888.00 2014-05-11 20:49:35.375 131 12508.45 56.25 54778.32 88888.00 2014-05-11 20:49:35.500 131 12508.45 56.23 54778.30 88888.00 2014-05-11 20:49:35.625 131 12508.40 56.20 54778.28 88888.00 2014-05-11 20:49:35.750 131 12508.40 56.20 54778.28 88888.00 2014-05-11 20:49:35.875 131 12508.38 56.23 54778.30 88888.00 2014-05-11 20:49:36.000 131 12508.42 56.25 54778.30 88888.00 2014-05-11 20:49:36.125 131 12508.42 56.25 54778.28 88888.00 2014-05-11 20:49:36.250 131 12508.38 56.25 54778.30 88888.00 2014-05-11 20:49:36.375 131 12508.45 56.27 54778.30 88888.00 2014-05-11 20:49:36.500 131 12508.48 56.25 54778.30 88888.00 2014-05-11 20:49:36.625 131 12508.45 56.23 54778.30 88888.00 2014-05-11 20:49:36.750 131 12508.42 56.23 54778.30 88888.00 2014-05-11 20:49:36.875 131 12508.42 56.20 54778.30 88888.00 2014-05-11 20:49:37.000 131 12508.48 56.23 54778.30 88888.00 2014-05-11 20:49:37.125 131 12508.50 56.20 54778.32 88888.00 2014-05-11 20:49:37.250 131 12508.45 56.23 54778.32 88888.00 2014-05-11 20:49:37.375 131 12508.50 56.27 54778.32 88888.00 2014-05-11 20:49:37.500 131 12508.50 56.27 54778.30 88888.00 2014-05-11 20:49:37.625 131 12508.50 56.30 54778.30 88888.00 2014-05-11 20:49:37.750 131 12508.50 56.27 54778.32 88888.00 2014-05-11 20:49:37.875 131 12508.52 56.23 54778.35 88888.00 2014-05-11 20:49:38.000 131 12508.42 56.23 54778.32 88888.00 2014-05-11 20:49:38.125 131 12508.40 56.23 54778.38 88888.00 2014-05-11 20:49:38.250 131 12508.35 56.23 54778.35 88888.00 2014-05-11 20:49:38.375 131 12508.38 56.23 54778.32 88888.00 2014-05-11 20:49:38.500 131 12508.45 56.23 54778.32 88888.00 2014-05-11 20:49:38.625 131 12508.50 56.27 54778.35 88888.00 2014-05-11 20:49:38.750 131 12508.50 56.30 54778.32 88888.00 2014-05-11 20:49:38.875 131 12508.45 56.30 54778.32 88888.00 2014-05-11 20:49:39.000 131 12508.42 56.33 54778.30 88888.00 2014-05-11 20:49:39.125 131 12508.45 56.33 54778.32 88888.00 2014-05-11 20:49:39.250 131 12508.42 56.30 54778.38 88888.00 2014-05-11 20:49:39.375 131 12508.50 56.35 54778.38 88888.00 2014-05-11 20:49:39.500 131 12508.58 56.35 54778.35 88888.00 2014-05-11 20:49:39.625 131 12508.58 56.35 54778.38 88888.00 2014-05-11 20:49:39.750 131 12508.55 56.38 54778.38 88888.00 2014-05-11 20:49:39.875 131 12508.50 56.35 54778.38 88888.00 2014-05-11 20:49:40.000 131 12508.52 56.33 54778.38 88888.00 2014-05-11 20:49:40.125 131 12508.52 56.33 54778.40 88888.00 2014-05-11 20:49:40.250 131 12508.45 56.35 54778.47 88888.00 2014-05-11 20:49:40.375 131 12508.50 56.35 54778.45 88888.00 2014-05-11 20:49:40.500 131 12508.45 56.35 54778.43 88888.00 2014-05-11 20:49:40.625 131 12508.42 56.35 54778.40 88888.00 2014-05-11 20:49:40.750 131 12508.42 56.38 54778.38 88888.00 2014-05-11 20:49:40.875 131 12508.38 56.40 54778.38 88888.00 2014-05-11 20:49:41.000 131 12508.40 56.35 54778.38 88888.00 2014-05-11 20:49:41.125 131 12508.42 56.33 54778.40 88888.00 2014-05-11 20:49:41.250 131 12508.40 56.33 54778.43 88888.00 2014-05-11 20:49:41.375 131 12508.45 56.35 54778.43 88888.00 2014-05-11 20:49:41.500 131 12508.50 56.40 54778.43 88888.00 2014-05-11 20:49:41.625 131 12508.50 56.40 54778.40 88888.00 2014-05-11 20:49:41.750 131 12508.42 56.40 54778.43 88888.00 2014-05-11 20:49:41.875 131 12508.40 56.42 54778.43 88888.00 2014-05-11 20:49:42.000 131 12508.38 56.45 54778.43 88888.00 2014-05-11 20:49:42.125 131 12508.38 56.42 54778.45 88888.00 2014-05-11 20:49:42.250 131 12508.33 56.42 54778.45 88888.00 2014-05-11 20:49:42.375 131 12508.35 56.45 54778.47 88888.00 2014-05-11 20:49:42.500 131 12508.30 56.42 54778.45 88888.00 2014-05-11 20:49:42.625 131 12508.27 56.40 54778.47 88888.00 2014-05-11 20:49:42.750 131 12508.27 56.42 54778.47 88888.00 2014-05-11 20:49:42.875 131 12508.33 56.45 54778.47 88888.00 2014-05-11 20:49:43.000 131 12508.30 56.42 54778.47 88888.00 2014-05-11 20:49:43.125 131 12508.25 56.42 54778.47 88888.00 2014-05-11 20:49:43.250 131 12508.27 56.45 54778.47 88888.00 2014-05-11 20:49:43.375 131 12508.38 56.45 54778.47 88888.00 2014-05-11 20:49:43.500 131 12508.40 56.42 54778.53 88888.00 2014-05-11 20:49:43.625 131 12508.38 56.42 54778.47 88888.00 2014-05-11 20:49:43.750 131 12508.35 56.42 54778.47 88888.00 2014-05-11 20:49:43.875 131 12508.27 56.42 54778.50 88888.00 2014-05-11 20:49:44.000 131 12508.30 56.42 54778.53 88888.00 2014-05-11 20:49:44.125 131 12508.35 56.45 54778.53 88888.00 2014-05-11 20:49:44.250 131 12508.33 56.42 54778.50 88888.00 2014-05-11 20:49:44.375 131 12508.27 56.42 54778.50 88888.00 2014-05-11 20:49:44.500 131 12508.27 56.40 54778.47 88888.00 2014-05-11 20:49:44.625 131 12508.33 56.45 54778.53 88888.00 2014-05-11 20:49:44.750 131 12508.38 56.45 54778.50 88888.00 2014-05-11 20:49:44.875 131 12508.38 56.48 54778.53 88888.00 2014-05-11 20:49:45.000 131 12508.38 56.45 54778.50 88888.00 2014-05-11 20:49:45.125 131 12508.33 56.45 54778.53 88888.00 2014-05-11 20:49:45.250 131 12508.27 56.45 54778.57 88888.00 2014-05-11 20:49:45.375 131 12508.25 56.42 54778.55 88888.00 2014-05-11 20:49:45.500 131 12508.25 56.42 54778.57 88888.00 2014-05-11 20:49:45.625 131 12508.30 56.45 54778.57 88888.00 2014-05-11 20:49:45.750 131 12508.23 56.42 54778.53 88888.00 2014-05-11 20:49:45.875 131 12508.15 56.45 54778.57 88888.00 2014-05-11 20:49:46.000 131 12508.25 56.42 54778.55 88888.00 2014-05-11 20:49:46.125 131 12508.25 56.42 54778.55 88888.00 2014-05-11 20:49:46.250 131 12508.15 56.45 54778.55 88888.00 2014-05-11 20:49:46.375 131 12508.10 56.42 54778.55 88888.00 2014-05-11 20:49:46.500 131 12508.12 56.42 54778.55 88888.00 2014-05-11 20:49:46.625 131 12508.20 56.42 54778.57 88888.00 2014-05-11 20:49:46.750 131 12508.23 56.42 54778.60 88888.00 2014-05-11 20:49:46.875 131 12508.20 56.45 54778.57 88888.00 2014-05-11 20:49:47.000 131 12508.23 56.45 54778.57 88888.00 2014-05-11 20:49:47.125 131 12508.17 56.50 54778.60 88888.00 2014-05-11 20:49:47.250 131 12508.12 56.45 54778.60 88888.00 2014-05-11 20:49:47.375 131 12508.12 56.45 54778.57 88888.00 2014-05-11 20:49:47.500 131 12508.15 56.48 54778.57 88888.00 2014-05-11 20:49:47.625 131 12508.23 56.48 54778.62 88888.00 2014-05-11 20:49:47.750 131 12508.20 56.45 54778.62 88888.00 2014-05-11 20:49:47.875 131 12508.20 56.42 54778.60 88888.00 2014-05-11 20:49:48.000 131 12508.12 56.40 54778.57 88888.00 2014-05-11 20:49:48.125 131 12508.12 56.45 54778.62 88888.00 2014-05-11 20:49:48.250 131 12508.10 56.48 54778.65 88888.00 2014-05-11 20:49:48.375 131 12508.20 56.50 54778.65 88888.00 2014-05-11 20:49:48.500 131 12508.12 56.45 54778.60 88888.00 2014-05-11 20:49:48.625 131 12508.08 56.45 54778.62 88888.00 2014-05-11 20:49:48.750 131 12508.05 56.50 54778.65 88888.00 2014-05-11 20:49:48.875 131 12508.10 56.48 54778.65 88888.00 2014-05-11 20:49:49.000 131 12508.12 56.45 54778.65 88888.00 2014-05-11 20:49:49.125 131 12508.15 56.48 54778.68 88888.00 2014-05-11 20:49:49.250 131 12508.15 56.45 54778.68 88888.00 2014-05-11 20:49:49.375 131 12508.15 56.45 54778.68 88888.00 2014-05-11 20:49:49.500 131 12508.10 56.45 54778.60 88888.00 2014-05-11 20:49:49.625 131 12508.15 56.45 54778.60 88888.00 2014-05-11 20:49:49.750 131 12508.12 56.48 54778.62 88888.00 2014-05-11 20:49:49.875 131 12508.05 56.50 54778.65 88888.00 2014-05-11 20:49:50.000 131 12508.02 56.52 54778.62 88888.00 2014-05-11 20:49:50.125 131 12508.02 56.52 54778.65 88888.00 2014-05-11 20:49:50.250 131 12508.08 56.50 54778.65 88888.00 2014-05-11 20:49:50.375 131 12508.08 56.50 54778.65 88888.00 2014-05-11 20:49:50.500 131 12508.08 56.50 54778.65 88888.00 2014-05-11 20:49:50.625 131 12508.05 56.50 54778.65 88888.00 2014-05-11 20:49:50.750 131 12508.10 56.50 54778.68 88888.00 2014-05-11 20:49:50.875 131 12508.12 56.52 54778.70 88888.00 2014-05-11 20:49:51.000 131 12508.17 56.55 54778.68 88888.00 2014-05-11 20:49:51.125 131 12508.10 56.52 54778.70 88888.00 2014-05-11 20:49:51.250 131 12507.95 56.52 54778.70 88888.00 2014-05-11 20:49:51.375 131 12508.00 56.55 54778.70 88888.00 2014-05-11 20:49:51.500 131 12508.08 56.52 54778.68 88888.00 2014-05-11 20:49:51.625 131 12508.08 56.50 54778.68 88888.00 2014-05-11 20:49:51.750 131 12508.08 56.50 54778.70 88888.00 2014-05-11 20:49:51.875 131 12508.00 56.50 54778.70 88888.00 2014-05-11 20:49:52.000 131 12508.05 56.52 54778.68 88888.00 2014-05-11 20:49:52.125 131 12508.08 56.52 54778.70 88888.00 2014-05-11 20:49:52.250 131 12508.05 56.52 54778.70 88888.00 2014-05-11 20:49:52.375 131 12508.05 56.55 54778.68 88888.00 2014-05-11 20:49:52.500 131 12507.98 56.52 54778.68 88888.00 2014-05-11 20:49:52.625 131 12507.98 56.50 54778.68 88888.00 2014-05-11 20:49:52.750 131 12508.05 56.50 54778.65 88888.00 2014-05-11 20:49:52.875 131 12508.12 56.52 54778.65 88888.00 2014-05-11 20:49:53.000 131 12508.12 56.52 54778.65 88888.00 2014-05-11 20:49:53.125 131 12508.15 56.55 54778.70 88888.00 2014-05-11 20:49:53.250 131 12508.12 56.50 54778.70 88888.00 2014-05-11 20:49:53.375 131 12508.12 56.50 54778.72 88888.00 2014-05-11 20:49:53.500 131 12508.10 56.50 54778.72 88888.00 2014-05-11 20:49:53.625 131 12508.08 56.52 54778.75 88888.00 2014-05-11 20:49:53.750 131 12508.10 56.50 54778.78 88888.00 2014-05-11 20:49:53.875 131 12508.12 56.50 54778.78 88888.00 2014-05-11 20:49:54.000 131 12508.12 56.50 54778.72 88888.00 2014-05-11 20:49:54.125 131 12508.12 56.50 54778.75 88888.00 2014-05-11 20:49:54.250 131 12508.10 56.45 54778.75 88888.00 2014-05-11 20:49:54.375 131 12508.12 56.42 54778.75 88888.00 2014-05-11 20:49:54.500 131 12508.10 56.50 54778.78 88888.00 2014-05-11 20:49:54.625 131 12508.10 56.52 54778.80 88888.00 2014-05-11 20:49:54.750 131 12508.02 56.55 54778.75 88888.00 2014-05-11 20:49:54.875 131 12508.00 56.52 54778.78 88888.00 2014-05-11 20:49:55.000 131 12508.02 56.50 54778.78 88888.00 2014-05-11 20:49:55.125 131 12508.02 56.55 54778.80 88888.00 2014-05-11 20:49:55.250 131 12508.08 56.52 54778.78 88888.00 2014-05-11 20:49:55.375 131 12508.08 56.55 54778.75 88888.00 2014-05-11 20:49:55.500 131 12508.08 56.55 54778.78 88888.00 2014-05-11 20:49:55.625 131 12508.05 56.52 54778.80 88888.00 2014-05-11 20:49:55.750 131 12508.08 56.55 54778.75 88888.00 2014-05-11 20:49:55.875 131 12508.10 56.55 54778.75 88888.00 2014-05-11 20:49:56.000 131 12508.08 56.55 54778.75 88888.00 2014-05-11 20:49:56.125 131 12508.08 56.52 54778.72 88888.00 2014-05-11 20:49:56.250 131 12508.08 56.52 54778.78 88888.00 2014-05-11 20:49:56.375 131 12508.08 56.50 54778.75 88888.00 2014-05-11 20:49:56.500 131 12508.05 56.55 54778.75 88888.00 2014-05-11 20:49:56.625 131 12508.08 56.48 54778.75 88888.00 2014-05-11 20:49:56.750 131 12508.02 56.50 54778.75 88888.00 2014-05-11 20:49:56.875 131 12508.00 56.52 54778.80 88888.00 2014-05-11 20:49:57.000 131 12508.05 56.52 54778.78 88888.00 2014-05-11 20:49:57.125 131 12508.08 56.55 54778.82 88888.00 2014-05-11 20:49:57.250 131 12508.00 56.55 54778.85 88888.00 2014-05-11 20:49:57.375 131 12508.05 56.52 54778.85 88888.00 2014-05-11 20:49:57.500 131 12508.10 56.55 54778.82 88888.00 2014-05-11 20:49:57.625 131 12508.12 56.55 54778.82 88888.00 2014-05-11 20:49:57.750 131 12508.10 56.55 54778.78 88888.00 2014-05-11 20:49:57.875 131 12508.08 56.52 54778.80 88888.00 2014-05-11 20:49:58.000 131 12508.05 56.52 54778.78 88888.00 2014-05-11 20:49:58.125 131 12508.05 56.52 54778.80 88888.00 2014-05-11 20:49:58.250 131 12508.02 56.50 54778.80 88888.00 2014-05-11 20:49:58.375 131 12508.10 56.50 54778.80 88888.00 2014-05-11 20:49:58.500 131 12508.17 56.50 54778.78 88888.00 2014-05-11 20:49:58.625 131 12508.15 56.50 54778.78 88888.00 2014-05-11 20:49:58.750 131 12508.15 56.48 54778.78 88888.00 2014-05-11 20:49:58.875 131 12508.12 56.50 54778.78 88888.00 2014-05-11 20:49:59.000 131 12508.08 56.52 54778.80 88888.00 2014-05-11 20:49:59.125 131 12508.05 56.50 54778.80 88888.00 2014-05-11 20:49:59.250 131 12508.10 56.50 54778.80 88888.00 2014-05-11 20:49:59.375 131 12508.10 56.55 54778.82 88888.00 2014-05-11 20:49:59.500 131 12508.12 56.55 54778.82 88888.00 2014-05-11 20:49:59.625 131 12508.12 56.50 54778.85 88888.00 2014-05-11 20:49:59.750 131 12508.08 56.48 54778.85 88888.00 2014-05-11 20:49:59.875 131 12508.05 56.48 54778.85 88888.00 2014-05-11 20:50:00.000 131 12508.10 56.48 54778.82 88888.00 2014-05-11 20:50:00.125 131 12508.12 56.48 54778.82 88888.00 2014-05-11 20:50:00.250 131 12508.02 56.45 54778.82 88888.00 2014-05-11 20:50:00.375 131 12508.00 56.50 54778.80 88888.00 2014-05-11 20:50:00.500 131 12508.05 56.50 54778.85 88888.00 2014-05-11 20:50:00.625 131 12508.08 56.52 54778.82 88888.00 2014-05-11 20:50:00.750 131 12508.05 56.55 54778.82 88888.00 2014-05-11 20:50:00.875 131 12508.10 56.52 54778.82 88888.00 2014-05-11 20:50:01.000 131 12508.20 56.48 54778.82 88888.00 2014-05-11 20:50:01.125 131 12508.25 56.50 54778.82 88888.00 2014-05-11 20:50:01.250 131 12508.23 56.48 54778.82 88888.00 2014-05-11 20:50:01.375 131 12508.15 56.50 54778.82 88888.00 2014-05-11 20:50:01.500 131 12508.15 56.50 54778.82 88888.00 2014-05-11 20:50:01.625 131 12508.12 56.52 54778.85 88888.00 2014-05-11 20:50:01.750 131 12508.17 56.48 54778.85 88888.00 2014-05-11 20:50:01.875 131 12508.15 56.48 54778.85 88888.00 2014-05-11 20:50:02.000 131 12508.17 56.48 54778.85 88888.00 2014-05-11 20:50:02.125 131 12508.20 56.50 54778.88 88888.00 2014-05-11 20:50:02.250 131 12508.17 56.50 54778.85 88888.00 2014-05-11 20:50:02.375 131 12508.20 56.45 54778.82 88888.00 2014-05-11 20:50:02.500 131 12508.17 56.42 54778.85 88888.00 2014-05-11 20:50:02.625 131 12508.17 56.42 54778.80 88888.00 2014-05-11 20:50:02.750 131 12508.20 56.42 54778.80 88888.00 2014-05-11 20:50:02.875 131 12508.17 56.38 54778.82 88888.00 2014-05-11 20:50:03.000 131 12508.20 56.38 54778.80 88888.00 2014-05-11 20:50:03.125 131 12508.17 56.40 54778.80 88888.00 2014-05-11 20:50:03.250 131 12508.20 56.38 54778.85 88888.00 2014-05-11 20:50:03.375 131 12508.33 56.38 54778.90 88888.00 2014-05-11 20:50:03.500 131 12508.33 56.38 54778.88 88888.00 2014-05-11 20:50:03.625 131 12508.23 56.35 54778.88 88888.00 2014-05-11 20:50:03.750 131 12508.17 56.40 54778.85 88888.00 2014-05-11 20:50:03.875 131 12508.17 56.40 54778.85 88888.00 2014-05-11 20:50:04.000 131 12508.17 56.38 54778.82 88888.00 2014-05-11 20:50:04.125 131 12508.12 56.35 54778.82 88888.00 2014-05-11 20:50:04.250 131 12508.17 56.35 54778.85 88888.00 2014-05-11 20:50:04.375 131 12508.25 56.35 54778.88 88888.00 2014-05-11 20:50:04.500 131 12508.23 56.38 54778.90 88888.00 2014-05-11 20:50:04.625 131 12508.20 56.33 54778.88 88888.00 2014-05-11 20:50:04.750 131 12508.23 56.33 54778.85 88888.00 2014-05-11 20:50:04.875 131 12508.23 56.33 54778.82 88888.00 2014-05-11 20:50:05.000 131 12508.25 56.30 54778.80 88888.00 2014-05-11 20:50:05.125 131 12508.30 56.27 54778.85 88888.00 2014-05-11 20:50:05.250 131 12508.27 56.27 54778.88 88888.00 2014-05-11 20:50:05.375 131 12508.25 56.30 54778.85 88888.00 2014-05-11 20:50:05.500 131 12508.25 56.30 54778.85 88888.00 2014-05-11 20:50:05.625 131 12508.30 56.30 54778.82 88888.00 2014-05-11 20:50:05.750 131 12508.30 56.25 54778.85 88888.00 2014-05-11 20:50:05.875 131 12508.33 56.27 54778.88 88888.00 2014-05-11 20:50:06.000 131 12508.27 56.33 54778.88 88888.00 2014-05-11 20:50:06.125 131 12508.23 56.27 54778.85 88888.00 2014-05-11 20:50:06.250 131 12508.20 56.23 54778.88 88888.00 2014-05-11 20:50:06.375 131 12508.33 56.25 54778.88 88888.00 2014-05-11 20:50:06.500 131 12508.35 56.25 54778.88 88888.00 2014-05-11 20:50:06.625 131 12508.35 56.20 54778.85 88888.00 2014-05-11 20:50:06.750 131 12508.35 56.20 54778.85 88888.00 2014-05-11 20:50:06.875 131 12508.40 56.20 54778.85 88888.00 2014-05-11 20:50:07.000 131 12508.38 56.20 54778.82 88888.00 2014-05-11 20:50:07.125 131 12508.40 56.17 54778.88 88888.00 2014-05-11 20:50:07.250 131 12508.38 56.17 54778.88 88888.00 2014-05-11 20:50:07.375 131 12508.38 56.15 54778.82 88888.00 2014-05-11 20:50:07.500 131 12508.35 56.12 54778.82 88888.00 2014-05-11 20:50:07.625 131 12508.38 56.12 54778.82 88888.00 2014-05-11 20:50:07.750 131 12508.40 56.12 54778.82 88888.00 2014-05-11 20:50:07.875 131 12508.42 56.12 54778.85 88888.00 2014-05-11 20:50:08.000 131 12508.42 56.15 54778.85 88888.00 2014-05-11 20:50:08.125 131 12508.40 56.12 54778.88 88888.00 2014-05-11 20:50:08.250 131 12508.35 56.12 54778.88 88888.00 2014-05-11 20:50:08.375 131 12508.40 56.15 54778.90 88888.00 2014-05-11 20:50:08.500 131 12508.38 56.12 54778.93 88888.00 2014-05-11 20:50:08.625 131 12508.35 56.12 54778.90 88888.00 2014-05-11 20:50:08.750 131 12508.35 56.10 54778.90 88888.00 2014-05-11 20:50:08.875 131 12508.30 56.10 54778.90 88888.00 2014-05-11 20:50:09.000 131 12508.33 56.05 54778.90 88888.00 2014-05-11 20:50:09.125 131 12508.42 56.05 54778.93 88888.00 2014-05-11 20:50:09.250 131 12508.40 56.05 54778.95 88888.00 2014-05-11 20:50:09.375 131 12508.42 56.08 54778.95 88888.00 2014-05-11 20:50:09.500 131 12508.30 56.00 54778.93 88888.00 2014-05-11 20:50:09.625 131 12508.30 55.98 54778.93 88888.00 2014-05-11 20:50:09.750 131 12508.40 55.95 54778.93 88888.00 2014-05-11 20:50:09.875 131 12508.42 55.92 54778.93 88888.00 2014-05-11 20:50:10.000 131 12508.42 55.95 54778.93 88888.00 2014-05-11 20:50:10.125 131 12508.42 55.98 54778.93 88888.00 2014-05-11 20:50:10.250 131 12508.42 55.95 54778.97 88888.00 2014-05-11 20:50:10.375 131 12508.42 55.98 54778.95 88888.00 2014-05-11 20:50:10.500 131 12508.48 55.98 54778.95 88888.00 2014-05-11 20:50:10.625 131 12508.48 55.95 54778.93 88888.00 2014-05-11 20:50:10.750 131 12508.48 55.95 54778.95 88888.00 2014-05-11 20:50:10.875 131 12508.42 55.95 54778.95 88888.00 2014-05-11 20:50:11.000 131 12508.45 55.95 54778.93 88888.00 2014-05-11 20:50:11.125 131 12508.42 55.95 54778.95 88888.00 2014-05-11 20:50:11.250 131 12508.38 55.90 54778.95 88888.00 2014-05-11 20:50:11.375 131 12508.52 55.90 54778.97 88888.00 2014-05-11 20:50:11.500 131 12508.50 55.90 54779.00 88888.00 2014-05-11 20:50:11.625 131 12508.48 55.90 54779.00 88888.00 2014-05-11 20:50:11.750 131 12508.52 55.90 54779.00 88888.00 2014-05-11 20:50:11.875 131 12508.55 55.85 54779.00 88888.00 2014-05-11 20:50:12.000 131 12508.52 55.88 54778.97 88888.00 2014-05-11 20:50:12.125 131 12508.55 55.88 54779.03 88888.00 2014-05-11 20:50:12.250 131 12508.50 55.80 54779.03 88888.00 2014-05-11 20:50:12.375 131 12508.45 55.80 54779.05 88888.00 2014-05-11 20:50:12.500 131 12508.45 55.77 54779.05 88888.00 2014-05-11 20:50:12.625 131 12508.45 55.75 54779.00 88888.00 2014-05-11 20:50:12.750 131 12508.42 55.75 54779.03 88888.00 2014-05-11 20:50:12.875 131 12508.45 55.77 54779.07 88888.00 2014-05-11 20:50:13.000 131 12508.45 55.77 54779.05 88888.00 2014-05-11 20:50:13.125 131 12508.50 55.73 54779.03 88888.00 2014-05-11 20:50:13.250 131 12508.58 55.70 54779.03 88888.00 2014-05-11 20:50:13.375 131 12508.60 55.73 54779.03 88888.00 2014-05-11 20:50:13.500 131 12508.62 55.73 54779.05 88888.00 2014-05-11 20:50:13.625 131 12508.60 55.67 54779.00 88888.00 2014-05-11 20:50:13.750 131 12508.62 55.65 54779.03 88888.00 2014-05-11 20:50:13.875 131 12508.62 55.70 54779.05 88888.00 2014-05-11 20:50:14.000 131 12508.58 55.62 54779.05 88888.00 2014-05-11 20:50:14.125 131 12508.50 55.62 54779.03 88888.00 2014-05-11 20:50:14.250 131 12508.50 55.65 54779.03 88888.00 2014-05-11 20:50:14.375 131 12508.55 55.65 54779.03 88888.00 2014-05-11 20:50:14.500 131 12508.58 55.67 54779.03 88888.00 2014-05-11 20:50:14.625 131 12508.52 55.67 54779.03 88888.00 2014-05-11 20:50:14.750 131 12508.45 55.67 54779.05 88888.00 2014-05-11 20:50:14.875 131 12508.45 55.67 54779.07 88888.00 2014-05-11 20:50:15.000 131 12508.42 55.67 54779.07 88888.00 2014-05-11 20:50:15.125 131 12508.42 55.62 54779.05 88888.00 2014-05-11 20:50:15.250 131 12508.33 55.60 54779.07 88888.00 2014-05-11 20:50:15.375 131 12508.33 55.62 54779.07 88888.00 2014-05-11 20:50:15.500 131 12508.38 55.65 54779.10 88888.00 2014-05-11 20:50:15.625 131 12508.48 55.67 54779.07 88888.00 2014-05-11 20:50:15.750 131 12508.55 55.62 54779.07 88888.00 2014-05-11 20:50:15.875 131 12508.50 55.60 54779.05 88888.00 2014-05-11 20:50:16.000 131 12508.42 55.62 54779.05 88888.00 2014-05-11 20:50:16.125 131 12508.42 55.65 54779.12 88888.00 2014-05-11 20:50:16.250 131 12508.40 55.62 54779.12 88888.00 2014-05-11 20:50:16.375 131 12508.42 55.60 54779.12 88888.00 2014-05-11 20:50:16.500 131 12508.48 55.60 54779.10 88888.00 2014-05-11 20:50:16.625 131 12508.45 55.55 54779.10 88888.00 2014-05-11 20:50:16.750 131 12508.40 55.58 54779.10 88888.00 2014-05-11 20:50:16.875 131 12508.35 55.58 54779.12 88888.00 2014-05-11 20:50:17.000 131 12508.33 55.58 54779.12 88888.00 2014-05-11 20:50:17.125 131 12508.30 55.60 54779.12 88888.00 2014-05-11 20:50:17.250 131 12508.33 55.58 54779.10 88888.00 2014-05-11 20:50:17.375 131 12508.38 55.55 54779.10 88888.00 2014-05-11 20:50:17.500 131 12508.35 55.55 54779.10 88888.00 2014-05-11 20:50:17.625 131 12508.33 55.52 54779.15 88888.00 2014-05-11 20:50:17.750 131 12508.38 55.55 54779.18 88888.00 2014-05-11 20:50:17.875 131 12508.35 55.52 54779.18 88888.00 2014-05-11 20:50:18.000 131 12508.27 55.52 54779.15 88888.00 2014-05-11 20:50:18.125 131 12508.23 55.52 54779.15 88888.00 2014-05-11 20:50:18.250 131 12508.20 55.55 54779.15 88888.00 2014-05-11 20:50:18.375 131 12508.25 55.55 54779.18 88888.00 2014-05-11 20:50:18.500 131 12508.25 55.58 54779.18 88888.00 2014-05-11 20:50:18.625 131 12508.27 55.55 54779.18 88888.00 2014-05-11 20:50:18.750 131 12508.27 55.52 54779.18 88888.00 2014-05-11 20:50:18.875 131 12508.25 55.58 54779.18 88888.00 2014-05-11 20:50:19.000 131 12508.23 55.58 54779.18 88888.00 2014-05-11 20:50:19.125 131 12508.23 55.60 54779.18 88888.00 2014-05-11 20:50:19.250 131 12508.20 55.55 54779.18 88888.00 2014-05-11 20:50:19.375 131 12508.23 55.58 54779.20 88888.00 2014-05-11 20:50:19.500 131 12508.23 55.58 54779.20 88888.00 2014-05-11 20:50:19.625 131 12508.20 55.55 54779.22 88888.00 2014-05-11 20:50:19.750 131 12508.23 55.55 54779.22 88888.00 2014-05-11 20:50:19.875 131 12508.23 55.52 54779.20 88888.00 2014-05-11 20:50:20.000 131 12508.20 55.52 54779.20 88888.00 2014-05-11 20:50:20.125 131 12508.15 55.52 54779.20 88888.00 2014-05-11 20:50:20.250 131 12508.17 55.58 54779.20 88888.00 2014-05-11 20:50:20.375 131 12508.25 55.52 54779.18 88888.00 2014-05-11 20:50:20.500 131 12508.25 55.55 54779.18 88888.00 2014-05-11 20:50:20.625 131 12508.25 55.58 54779.18 88888.00 2014-05-11 20:50:20.750 131 12508.20 55.55 54779.18 88888.00 2014-05-11 20:50:20.875 131 12508.20 55.55 54779.18 88888.00 2014-05-11 20:50:21.000 131 12508.25 55.52 54779.20 88888.00 2014-05-11 20:50:21.125 131 12508.23 55.55 54779.20 88888.00 2014-05-11 20:50:21.250 131 12508.20 55.55 54779.22 88888.00 2014-05-11 20:50:21.375 131 12508.23 55.55 54779.28 88888.00 2014-05-11 20:50:21.500 131 12508.20 55.55 54779.25 88888.00 2014-05-11 20:50:21.625 131 12508.20 55.55 54779.22 88888.00 2014-05-11 20:50:21.750 131 12508.20 55.55 54779.22 88888.00 2014-05-11 20:50:21.875 131 12508.17 55.55 54779.22 88888.00 2014-05-11 20:50:22.000 131 12508.15 55.58 54779.22 88888.00 2014-05-11 20:50:22.125 131 12508.15 55.58 54779.25 88888.00 2014-05-11 20:50:22.250 131 12508.10 55.55 54779.28 88888.00 2014-05-11 20:50:22.375 131 12508.12 55.55 54779.28 88888.00 2014-05-11 20:50:22.500 131 12508.05 55.52 54779.28 88888.00 2014-05-11 20:50:22.625 131 12508.00 55.55 54779.25 88888.00 2014-05-11 20:50:22.750 131 12508.05 55.58 54779.25 88888.00 2014-05-11 20:50:22.875 131 12508.05 55.58 54779.28 88888.00 2014-05-11 20:50:23.000 131 12508.10 55.58 54779.25 88888.00 2014-05-11 20:50:23.125 131 12508.10 55.58 54779.28 88888.00 2014-05-11 20:50:23.250 131 12508.02 55.60 54779.30 88888.00 2014-05-11 20:50:23.375 131 12508.05 55.60 54779.30 88888.00 2014-05-11 20:50:23.500 131 12508.08 55.58 54779.28 88888.00 2014-05-11 20:50:23.625 131 12508.08 55.60 54779.30 88888.00 2014-05-11 20:50:23.750 131 12508.10 55.60 54779.32 88888.00 2014-05-11 20:50:23.875 131 12508.05 55.62 54779.28 88888.00 2014-05-11 20:50:24.000 131 12508.00 55.62 54779.28 88888.00 2014-05-11 20:50:24.125 131 12508.00 55.62 54779.30 88888.00 2014-05-11 20:50:24.250 131 12508.05 55.60 54779.30 88888.00 2014-05-11 20:50:24.375 131 12508.08 55.60 54779.30 88888.00 2014-05-11 20:50:24.500 131 12508.05 55.60 54779.30 88888.00 2014-05-11 20:50:24.625 131 12508.05 55.60 54779.28 88888.00 2014-05-11 20:50:24.750 131 12508.08 55.60 54779.30 88888.00 2014-05-11 20:50:24.875 131 12508.08 55.62 54779.30 88888.00 2014-05-11 20:50:25.000 131 12508.05 55.62 54779.30 88888.00 2014-05-11 20:50:25.125 131 12508.02 55.60 54779.30 88888.00 2014-05-11 20:50:25.250 131 12508.08 55.58 54779.28 88888.00 2014-05-11 20:50:25.375 131 12508.08 55.60 54779.28 88888.00 2014-05-11 20:50:25.500 131 12508.08 55.60 54779.30 88888.00 2014-05-11 20:50:25.625 131 12508.05 55.62 54779.30 88888.00 2014-05-11 20:50:25.750 131 12508.08 55.65 54779.32 88888.00 2014-05-11 20:50:25.875 131 12508.10 55.67 54779.35 88888.00 2014-05-11 20:50:26.000 131 12508.10 55.67 54779.30 88888.00 2014-05-11 20:50:26.125 131 12508.10 55.70 54779.30 88888.00 2014-05-11 20:50:26.250 131 12508.08 55.67 54779.32 88888.00 2014-05-11 20:50:26.375 131 12508.08 55.67 54779.30 88888.00 2014-05-11 20:50:26.500 131 12508.08 55.70 54779.30 88888.00 2014-05-11 20:50:26.625 131 12508.02 55.70 54779.32 88888.00 2014-05-11 20:50:26.750 131 12508.02 55.73 54779.30 88888.00 2014-05-11 20:50:26.875 131 12508.02 55.73 54779.30 88888.00 2014-05-11 20:50:27.000 131 12508.05 55.73 54779.30 88888.00 2014-05-11 20:50:27.125 131 12508.05 55.73 54779.32 88888.00 2014-05-11 20:50:27.250 131 12508.00 55.70 54779.35 88888.00 2014-05-11 20:50:27.375 131 12508.02 55.75 54779.35 88888.00 2014-05-11 20:50:27.500 131 12508.08 55.73 54779.32 88888.00 2014-05-11 20:50:27.625 131 12508.10 55.73 54779.35 88888.00 2014-05-11 20:50:27.750 131 12508.08 55.75 54779.35 88888.00 2014-05-11 20:50:27.875 131 12508.00 55.77 54779.32 88888.00 2014-05-11 20:50:28.000 131 12508.02 55.77 54779.30 88888.00 2014-05-11 20:50:28.125 131 12507.98 55.80 54779.30 88888.00 2014-05-11 20:50:28.250 131 12507.92 55.77 54779.32 88888.00 2014-05-11 20:50:28.375 131 12508.00 55.83 54779.35 88888.00 2014-05-11 20:50:28.500 131 12508.02 55.83 54779.32 88888.00 2014-05-11 20:50:28.625 131 12508.00 55.83 54779.30 88888.00 2014-05-11 20:50:28.750 131 12507.98 55.83 54779.32 88888.00 2014-05-11 20:50:28.875 131 12507.98 55.85 54779.30 88888.00 2014-05-11 20:50:29.000 131 12507.95 55.85 54779.32 88888.00 2014-05-11 20:50:29.125 131 12507.95 55.85 54779.35 88888.00 2014-05-11 20:50:29.250 131 12507.98 55.85 54779.35 88888.00 2014-05-11 20:50:29.375 131 12507.98 55.88 54779.32 88888.00 2014-05-11 20:50:29.500 131 12507.95 55.88 54779.32 88888.00 2014-05-11 20:50:29.625 131 12507.95 55.88 54779.30 88888.00 2014-05-11 20:50:29.750 131 12507.95 55.92 54779.32 88888.00 2014-05-11 20:50:29.875 131 12507.98 55.92 54779.32 88888.00 2014-05-11 20:50:30.000 131 12508.00 55.92 54779.32 88888.00 2014-05-11 20:50:30.125 131 12507.98 55.92 54779.38 88888.00 2014-05-11 20:50:30.250 131 12507.98 55.92 54779.38 88888.00 2014-05-11 20:50:30.375 131 12508.05 55.92 54779.38 88888.00 2014-05-11 20:50:30.500 131 12508.08 55.95 54779.35 88888.00 2014-05-11 20:50:30.625 131 12508.08 55.98 54779.32 88888.00 2014-05-11 20:50:30.750 131 12508.02 55.98 54779.32 88888.00 2014-05-11 20:50:30.875 131 12507.98 55.98 54779.32 88888.00 2014-05-11 20:50:31.000 131 12507.95 55.98 54779.30 88888.00 2014-05-11 20:50:31.125 131 12507.98 56.02 54779.30 88888.00 2014-05-11 20:50:31.250 131 12507.98 56.00 54779.28 88888.00 2014-05-11 20:50:31.375 131 12507.98 56.00 54779.30 88888.00 2014-05-11 20:50:31.500 131 12507.98 56.02 54779.32 88888.00 2014-05-11 20:50:31.625 131 12507.98 56.05 54779.32 88888.00 2014-05-11 20:50:31.750 131 12507.92 56.08 54779.35 88888.00 2014-05-11 20:50:31.875 131 12507.92 56.12 54779.38 88888.00 2014-05-11 20:50:32.000 131 12508.00 56.12 54779.35 88888.00 2014-05-11 20:50:32.125 131 12508.00 56.15 54779.35 88888.00 2014-05-11 20:50:32.250 131 12507.98 56.10 54779.35 88888.00 2014-05-11 20:50:32.375 131 12508.00 56.12 54779.35 88888.00 2014-05-11 20:50:32.500 131 12507.98 56.10 54779.38 88888.00 2014-05-11 20:50:32.625 131 12507.98 56.12 54779.40 88888.00 2014-05-11 20:50:32.750 131 12508.00 56.15 54779.40 88888.00 2014-05-11 20:50:32.875 131 12508.02 56.20 54779.38 88888.00 2014-05-11 20:50:33.000 131 12508.05 56.17 54779.38 88888.00 2014-05-11 20:50:33.125 131 12508.05 56.15 54779.40 88888.00 2014-05-11 20:50:33.250 131 12507.98 56.17 54779.43 88888.00 2014-05-11 20:50:33.375 131 12508.00 56.17 54779.40 88888.00 2014-05-11 20:50:33.500 131 12508.00 56.20 54779.35 88888.00 2014-05-11 20:50:33.625 131 12508.00 56.17 54779.38 88888.00 2014-05-11 20:50:33.750 131 12508.00 56.20 54779.38 88888.00 2014-05-11 20:50:33.875 131 12507.98 56.23 54779.38 88888.00 2014-05-11 20:50:34.000 131 12508.02 56.20 54779.35 88888.00 2014-05-11 20:50:34.125 131 12508.02 56.23 54779.38 88888.00 2014-05-11 20:50:34.250 131 12507.95 56.23 54779.38 88888.00 2014-05-11 20:50:34.375 131 12507.98 56.25 54779.35 88888.00 2014-05-11 20:50:34.500 131 12508.00 56.27 54779.35 88888.00 2014-05-11 20:50:34.625 131 12508.00 56.30 54779.35 88888.00 2014-05-11 20:50:34.750 131 12508.02 56.33 54779.38 88888.00 2014-05-11 20:50:34.875 131 12507.98 56.27 54779.38 88888.00 2014-05-11 20:50:35.000 131 12507.90 56.30 54779.35 88888.00 2014-05-11 20:50:35.125 131 12507.90 56.27 54779.38 88888.00 2014-05-11 20:50:35.250 131 12507.88 56.25 54779.38 88888.00 2014-05-11 20:50:35.375 131 12507.90 56.27 54779.35 88888.00 2014-05-11 20:50:35.500 131 12507.90 56.30 54779.35 88888.00 2014-05-11 20:50:35.625 131 12507.92 56.33 54779.35 88888.00 2014-05-11 20:50:35.750 131 12507.95 56.33 54779.35 88888.00 2014-05-11 20:50:35.875 131 12507.90 56.30 54779.32 88888.00 2014-05-11 20:50:36.000 131 12507.90 56.33 54779.30 88888.00 2014-05-11 20:50:36.125 131 12507.92 56.38 54779.35 88888.00 2014-05-11 20:50:36.250 131 12507.95 56.35 54779.40 88888.00 2014-05-11 20:50:36.375 131 12508.00 56.38 54779.38 88888.00 2014-05-11 20:50:36.500 131 12507.98 56.38 54779.38 88888.00 2014-05-11 20:50:36.625 131 12508.00 56.35 54779.35 88888.00 2014-05-11 20:50:36.750 131 12508.00 56.38 54779.35 88888.00 2014-05-11 20:50:36.875 131 12507.98 56.40 54779.35 88888.00 2014-05-11 20:50:37.000 131 12508.00 56.38 54779.32 88888.00 2014-05-11 20:50:37.125 131 12508.02 56.38 54779.35 88888.00 2014-05-11 20:50:37.250 131 12508.00 56.40 54779.35 88888.00 2014-05-11 20:50:37.375 131 12508.02 56.45 54779.35 88888.00 2014-05-11 20:50:37.500 131 12508.05 56.45 54779.35 88888.00 2014-05-11 20:50:37.625 131 12508.08 56.40 54779.35 88888.00 2014-05-11 20:50:37.750 131 12508.05 56.42 54779.35 88888.00 2014-05-11 20:50:37.875 131 12508.05 56.42 54779.35 88888.00 2014-05-11 20:50:38.000 131 12508.12 56.42 54779.35 88888.00 2014-05-11 20:50:38.125 131 12508.15 56.42 54779.35 88888.00 2014-05-11 20:50:38.250 131 12508.10 56.40 54779.35 88888.00 2014-05-11 20:50:38.375 131 12508.10 56.45 54779.32 88888.00 2014-05-11 20:50:38.500 131 12508.05 56.45 54779.35 88888.00 2014-05-11 20:50:38.625 131 12508.08 56.48 54779.35 88888.00 2014-05-11 20:50:38.750 131 12508.08 56.48 54779.32 88888.00 2014-05-11 20:50:38.875 131 12508.08 56.45 54779.30 88888.00 2014-05-11 20:50:39.000 131 12508.02 56.42 54779.28 88888.00 2014-05-11 20:50:39.125 131 12508.08 56.45 54779.30 88888.00 2014-05-11 20:50:39.250 131 12508.02 56.52 54779.35 88888.00 2014-05-11 20:50:39.375 131 12508.05 56.55 54779.32 88888.00 2014-05-11 20:50:39.500 131 12508.05 56.55 54779.35 88888.00 2014-05-11 20:50:39.625 131 12508.08 56.50 54779.35 88888.00 2014-05-11 20:50:39.750 131 12508.05 56.52 54779.35 88888.00 2014-05-11 20:50:39.875 131 12508.08 56.55 54779.32 88888.00 2014-05-11 20:50:40.000 131 12508.08 56.58 54779.32 88888.00 2014-05-11 20:50:40.125 131 12508.05 56.52 54779.32 88888.00 2014-05-11 20:50:40.250 131 12508.00 56.50 54779.32 88888.00 2014-05-11 20:50:40.375 131 12508.05 56.55 54779.30 88888.00 2014-05-11 20:50:40.500 131 12508.05 56.58 54779.30 88888.00 2014-05-11 20:50:40.625 131 12508.10 56.58 54779.30 88888.00 2014-05-11 20:50:40.750 131 12508.12 56.60 54779.30 88888.00 2014-05-11 20:50:40.875 131 12508.08 56.60 54779.30 88888.00 2014-05-11 20:50:41.000 131 12508.05 56.55 54779.30 88888.00 2014-05-11 20:50:41.125 131 12508.12 56.58 54779.30 88888.00 2014-05-11 20:50:41.250 131 12508.10 56.58 54779.30 88888.00 2014-05-11 20:50:41.375 131 12508.05 56.58 54779.32 88888.00 2014-05-11 20:50:41.500 131 12508.08 56.60 54779.35 88888.00 2014-05-11 20:50:41.625 131 12508.12 56.60 54779.35 88888.00 2014-05-11 20:50:41.750 131 12508.12 56.62 54779.35 88888.00 2014-05-11 20:50:41.875 131 12508.08 56.60 54779.32 88888.00 2014-05-11 20:50:42.000 131 12508.10 56.62 54779.32 88888.00 2014-05-11 20:50:42.125 131 12508.15 56.62 54779.32 88888.00 2014-05-11 20:50:42.250 131 12508.15 56.62 54779.32 88888.00 2014-05-11 20:50:42.375 131 12508.25 56.65 54779.32 88888.00 2014-05-11 20:50:42.500 131 12508.25 56.62 54779.30 88888.00 2014-05-11 20:50:42.625 131 12508.15 56.62 54779.30 88888.00 2014-05-11 20:50:42.750 131 12508.15 56.65 54779.32 88888.00 2014-05-11 20:50:42.875 131 12508.23 56.67 54779.32 88888.00 2014-05-11 20:50:43.000 131 12508.33 56.70 54779.32 88888.00 2014-05-11 20:50:43.125 131 12508.33 56.67 54779.30 88888.00 2014-05-11 20:50:43.250 131 12508.23 56.65 54779.32 88888.00 2014-05-11 20:50:43.375 131 12508.23 56.65 54779.30 88888.00 2014-05-11 20:50:43.500 131 12508.23 56.65 54779.30 88888.00 2014-05-11 20:50:43.625 131 12508.23 56.67 54779.30 88888.00 2014-05-11 20:50:43.750 131 12508.25 56.67 54779.30 88888.00 2014-05-11 20:50:43.875 131 12508.27 56.67 54779.28 88888.00 2014-05-11 20:50:44.000 131 12508.25 56.73 54779.28 88888.00 2014-05-11 20:50:44.125 131 12508.27 56.70 54779.28 88888.00 2014-05-11 20:50:44.250 131 12508.25 56.67 54779.28 88888.00 2014-05-11 20:50:44.375 131 12508.23 56.70 54779.30 88888.00 2014-05-11 20:50:44.500 131 12508.25 56.70 54779.28 88888.00 2014-05-11 20:50:44.625 131 12508.30 56.73 54779.28 88888.00 2014-05-11 20:50:44.750 131 12508.27 56.73 54779.28 88888.00 2014-05-11 20:50:44.875 131 12508.25 56.73 54779.28 88888.00 2014-05-11 20:50:45.000 131 12508.27 56.73 54779.28 88888.00 2014-05-11 20:50:45.125 131 12508.27 56.73 54779.28 88888.00 2014-05-11 20:50:45.250 131 12508.35 56.75 54779.28 88888.00 2014-05-11 20:50:45.375 131 12508.38 56.77 54779.28 88888.00 2014-05-11 20:50:45.500 131 12508.38 56.83 54779.35 88888.00 2014-05-11 20:50:45.625 131 12508.33 56.85 54779.35 88888.00 2014-05-11 20:50:45.750 131 12508.30 56.80 54779.28 88888.00 2014-05-11 20:50:45.875 131 12508.38 56.77 54779.28 88888.00 2014-05-11 20:50:46.000 131 12508.38 56.80 54779.28 88888.00 2014-05-11 20:50:46.125 131 12508.33 56.83 54779.30 88888.00 2014-05-11 20:50:46.250 131 12508.27 56.80 54779.28 88888.00 2014-05-11 20:50:46.375 131 12508.30 56.83 54779.28 88888.00 2014-05-11 20:50:46.500 131 12508.30 56.83 54779.28 88888.00 2014-05-11 20:50:46.625 131 12508.30 56.83 54779.28 88888.00 2014-05-11 20:50:46.750 131 12508.33 56.85 54779.25 88888.00 2014-05-11 20:50:46.875 131 12508.33 56.83 54779.25 88888.00 2014-05-11 20:50:47.000 131 12508.33 56.83 54779.25 88888.00 2014-05-11 20:50:47.125 131 12508.33 56.85 54779.30 88888.00 2014-05-11 20:50:47.250 131 12508.33 56.85 54779.30 88888.00 2014-05-11 20:50:47.375 131 12508.30 56.88 54779.30 88888.00 2014-05-11 20:50:47.500 131 12508.30 56.85 54779.28 88888.00 2014-05-11 20:50:47.625 131 12508.20 56.85 54779.30 88888.00 2014-05-11 20:50:47.750 131 12508.17 56.83 54779.32 88888.00 2014-05-11 20:50:47.875 131 12508.23 56.85 54779.30 88888.00 2014-05-11 20:50:48.000 131 12508.25 56.88 54779.30 88888.00 2014-05-11 20:50:48.125 131 12508.23 56.88 54779.30 88888.00 2014-05-11 20:50:48.250 131 12508.20 56.85 54779.32 88888.00 2014-05-11 20:50:48.375 131 12508.33 56.88 54779.30 88888.00 2014-05-11 20:50:48.500 131 12508.27 56.88 54779.28 88888.00 2014-05-11 20:50:48.625 131 12508.23 56.88 54779.30 88888.00 2014-05-11 20:50:48.750 131 12508.27 56.90 54779.32 88888.00 2014-05-11 20:50:48.875 131 12508.35 56.92 54779.32 88888.00 2014-05-11 20:50:49.000 131 12508.30 56.92 54779.30 88888.00 2014-05-11 20:50:49.125 131 12508.20 56.90 54779.30 88888.00 2014-05-11 20:50:49.250 131 12508.17 56.88 54779.32 88888.00 2014-05-11 20:50:49.375 131 12508.17 56.90 54779.32 88888.00 2014-05-11 20:50:49.500 131 12508.15 56.88 54779.32 88888.00 2014-05-11 20:50:49.625 131 12508.17 56.90 54779.30 88888.00 2014-05-11 20:50:49.750 131 12508.25 56.95 54779.35 88888.00 2014-05-11 20:50:49.875 131 12508.25 56.95 54779.35 88888.00 2014-05-11 20:50:50.000 131 12508.20 56.88 54779.32 88888.00 2014-05-11 20:50:50.125 131 12508.20 56.90 54779.30 88888.00 2014-05-11 20:50:50.250 131 12508.15 56.95 54779.30 88888.00 2014-05-11 20:50:50.375 131 12508.20 56.95 54779.30 88888.00 2014-05-11 20:50:50.500 131 12508.25 56.98 54779.30 88888.00 2014-05-11 20:50:50.625 131 12508.23 57.00 54779.30 88888.00 2014-05-11 20:50:50.750 131 12508.17 56.95 54779.30 88888.00 2014-05-11 20:50:50.875 131 12508.12 56.92 54779.30 88888.00 2014-05-11 20:50:51.000 131 12508.15 56.88 54779.30 88888.00 2014-05-11 20:50:51.125 131 12508.12 56.92 54779.30 88888.00 2014-05-11 20:50:51.250 131 12508.17 56.92 54779.30 88888.00 2014-05-11 20:50:51.375 131 12508.20 56.95 54779.30 88888.00 2014-05-11 20:50:51.500 131 12508.15 56.95 54779.32 88888.00 2014-05-11 20:50:51.625 131 12508.15 56.92 54779.30 88888.00 2014-05-11 20:50:51.750 131 12508.15 56.88 54779.32 88888.00 2014-05-11 20:50:51.875 131 12508.20 56.92 54779.32 88888.00 2014-05-11 20:50:52.000 131 12508.23 56.95 54779.30 88888.00 2014-05-11 20:50:52.125 131 12508.23 56.92 54779.30 88888.00 2014-05-11 20:50:52.250 131 12508.20 56.92 54779.32 88888.00 2014-05-11 20:50:52.375 131 12508.23 56.95 54779.30 88888.00 2014-05-11 20:50:52.500 131 12508.25 56.95 54779.32 88888.00 2014-05-11 20:50:52.625 131 12508.27 56.98 54779.32 88888.00 2014-05-11 20:50:52.750 131 12508.25 56.98 54779.32 88888.00 2014-05-11 20:50:52.875 131 12508.23 57.00 54779.30 88888.00 2014-05-11 20:50:53.000 131 12508.10 56.98 54779.28 88888.00 2014-05-11 20:50:53.125 131 12508.08 56.95 54779.32 88888.00 2014-05-11 20:50:53.250 131 12508.12 56.92 54779.30 88888.00 2014-05-11 20:50:53.375 131 12508.15 56.92 54779.28 88888.00 2014-05-11 20:50:53.500 131 12508.15 56.98 54779.30 88888.00 2014-05-11 20:50:53.625 131 12508.12 56.98 54779.32 88888.00 2014-05-11 20:50:53.750 131 12508.10 56.92 54779.30 88888.00 2014-05-11 20:50:53.875 131 12508.12 56.92 54779.32 88888.00 2014-05-11 20:50:54.000 131 12508.17 56.98 54779.32 88888.00 2014-05-11 20:50:54.125 131 12508.12 56.95 54779.32 88888.00 2014-05-11 20:50:54.250 131 12508.08 56.90 54779.30 88888.00 2014-05-11 20:50:54.375 131 12508.08 56.95 54779.30 88888.00 2014-05-11 20:50:54.500 131 12508.15 56.98 54779.32 88888.00 2014-05-11 20:50:54.625 131 12508.17 56.98 54779.35 88888.00 2014-05-11 20:50:54.750 131 12508.15 57.00 54779.32 88888.00 2014-05-11 20:50:54.875 131 12508.15 56.98 54779.32 88888.00 2014-05-11 20:50:55.000 131 12508.15 57.00 54779.30 88888.00 2014-05-11 20:50:55.125 131 12508.17 57.02 54779.30 88888.00 2014-05-11 20:50:55.250 131 12508.10 56.95 54779.30 88888.00 2014-05-11 20:50:55.375 131 12508.08 56.95 54779.28 88888.00 2014-05-11 20:50:55.500 131 12508.05 56.95 54779.28 88888.00 2014-05-11 20:50:55.625 131 12508.05 56.95 54779.28 88888.00 2014-05-11 20:50:55.750 131 12508.08 56.95 54779.28 88888.00 2014-05-11 20:50:55.875 131 12508.17 56.98 54779.28 88888.00 2014-05-11 20:50:56.000 131 12508.10 56.95 54779.25 88888.00 2014-05-11 20:50:56.125 131 12508.10 56.92 54779.25 88888.00 2014-05-11 20:50:56.250 131 12508.15 56.92 54779.25 88888.00 2014-05-11 20:50:56.375 131 12508.20 56.95 54779.22 88888.00 2014-05-11 20:50:56.500 131 12508.23 56.98 54779.25 88888.00 2014-05-11 20:50:56.625 131 12508.23 56.98 54779.28 88888.00 2014-05-11 20:50:56.750 131 12508.17 56.92 54779.28 88888.00 2014-05-11 20:50:56.875 131 12508.12 56.92 54779.28 88888.00 2014-05-11 20:50:57.000 131 12508.12 56.90 54779.28 88888.00 2014-05-11 20:50:57.125 131 12508.17 56.92 54779.25 88888.00 2014-05-11 20:50:57.250 131 12508.15 56.90 54779.30 88888.00 2014-05-11 20:50:57.375 131 12508.20 56.92 54779.30 88888.00 2014-05-11 20:50:57.500 131 12508.25 56.92 54779.28 88888.00 2014-05-11 20:50:57.625 131 12508.25 56.95 54779.25 88888.00 2014-05-11 20:50:57.750 131 12508.23 56.92 54779.25 88888.00 2014-05-11 20:50:57.875 131 12508.25 56.90 54779.28 88888.00 2014-05-11 20:50:58.000 131 12508.25 56.90 54779.28 88888.00 2014-05-11 20:50:58.125 131 12508.25 56.92 54779.30 88888.00 2014-05-11 20:50:58.250 131 12508.25 56.95 54779.30 88888.00 2014-05-11 20:50:58.375 131 12508.25 56.95 54779.32 88888.00 2014-05-11 20:50:58.500 131 12508.23 56.95 54779.32 88888.00 2014-05-11 20:50:58.625 131 12508.27 56.98 54779.32 88888.00 2014-05-11 20:50:58.750 131 12508.35 56.95 54779.30 88888.00 2014-05-11 20:50:58.875 131 12508.30 56.90 54779.28 88888.00 2014-05-11 20:50:59.000 131 12508.30 56.92 54779.28 88888.00 2014-05-11 20:50:59.125 131 12508.33 56.98 54779.28 88888.00 2014-05-11 20:50:59.250 131 12508.33 56.92 54779.28 88888.00 2014-05-11 20:50:59.375 131 12508.30 56.90 54779.25 88888.00 2014-05-11 20:50:59.500 131 12508.27 56.88 54779.28 88888.00 2014-05-11 20:50:59.625 131 12508.27 56.92 54779.30 88888.00 2014-05-11 20:50:59.750 131 12508.30 56.92 54779.28 88888.00 2014-05-11 20:50:59.875 131 12508.40 56.92 54779.28 88888.00 2014-05-11 20:51:00.000 131 12508.40 56.92 54779.28 88888.00 2014-05-11 20:51:00.125 131 12508.40 56.95 54779.30 88888.00 2014-05-11 20:51:00.250 131 12508.33 56.95 54779.28 88888.00 2014-05-11 20:51:00.375 131 12508.38 56.95 54779.30 88888.00 2014-05-11 20:51:00.500 131 12508.40 56.92 54779.28 88888.00 2014-05-11 20:51:00.625 131 12508.42 56.92 54779.28 88888.00 2014-05-11 20:51:00.750 131 12508.45 56.92 54779.28 88888.00 2014-05-11 20:51:00.875 131 12508.40 56.92 54779.30 88888.00 2014-05-11 20:51:01.000 131 12508.40 56.92 54779.25 88888.00 2014-05-11 20:51:01.125 131 12508.40 56.95 54779.28 88888.00 2014-05-11 20:51:01.250 131 12508.40 56.95 54779.28 88888.00 2014-05-11 20:51:01.375 131 12508.40 56.92 54779.25 88888.00 2014-05-11 20:51:01.500 131 12508.40 56.95 54779.22 88888.00 2014-05-11 20:51:01.625 131 12508.42 56.92 54779.22 88888.00 2014-05-11 20:51:01.750 131 12508.40 56.90 54779.22 88888.00 2014-05-11 20:51:01.875 131 12508.40 56.92 54779.22 88888.00 2014-05-11 20:51:02.000 131 12508.40 56.92 54779.22 88888.00 2014-05-11 20:51:02.125 131 12508.40 56.92 54779.25 88888.00 2014-05-11 20:51:02.250 131 12508.45 56.90 54779.22 88888.00 2014-05-11 20:51:02.375 131 12508.45 56.90 54779.22 88888.00 2014-05-11 20:51:02.500 131 12508.45 56.90 54779.22 88888.00 2014-05-11 20:51:02.625 131 12508.50 56.92 54779.25 88888.00 2014-05-11 20:51:02.750 131 12508.55 56.95 54779.25 88888.00 2014-05-11 20:51:02.875 131 12508.48 56.90 54779.20 88888.00 2014-05-11 20:51:03.000 131 12508.52 56.92 54779.20 88888.00 2014-05-11 20:51:03.125 131 12508.55 56.95 54779.22 88888.00 2014-05-11 20:51:03.250 131 12508.60 56.95 54779.20 88888.00 2014-05-11 20:51:03.375 131 12508.65 56.95 54779.20 88888.00 2014-05-11 20:51:03.500 131 12508.58 56.95 54779.20 88888.00 2014-05-11 20:51:03.625 131 12508.48 56.90 54779.20 88888.00 2014-05-11 20:51:03.750 131 12508.52 56.95 54779.18 88888.00 2014-05-11 20:51:03.875 131 12508.58 56.98 54779.20 88888.00 2014-05-11 20:51:04.000 131 12508.52 56.95 54779.20 88888.00 2014-05-11 20:51:04.125 131 12508.52 56.92 54779.20 88888.00 2014-05-11 20:51:04.250 131 12508.55 56.95 54779.20 88888.00 2014-05-11 20:51:04.375 131 12508.60 56.98 54779.20 88888.00 2014-05-11 20:51:04.500 131 12508.55 56.95 54779.22 88888.00 2014-05-11 20:51:04.625 131 12508.58 56.95 54779.25 88888.00 2014-05-11 20:51:04.750 131 12508.62 56.95 54779.22 88888.00 2014-05-11 20:51:04.875 131 12508.60 56.98 54779.25 88888.00 2014-05-11 20:51:05.000 131 12508.60 56.95 54779.25 88888.00 2014-05-11 20:51:05.125 131 12508.65 56.92 54779.25 88888.00 2014-05-11 20:51:05.250 131 12508.70 56.92 54779.25 88888.00 2014-05-11 20:51:05.375 131 12508.75 56.95 54779.25 88888.00 2014-05-11 20:51:05.500 131 12508.65 56.98 54779.22 88888.00 2014-05-11 20:51:05.625 131 12508.55 56.95 54779.22 88888.00 2014-05-11 20:51:05.750 131 12508.55 56.92 54779.20 88888.00 2014-05-11 20:51:05.875 131 12508.62 56.90 54779.20 88888.00 2014-05-11 20:51:06.000 131 12508.70 56.92 54779.20 88888.00 2014-05-11 20:51:06.125 131 12508.70 56.95 54779.22 88888.00 2014-05-11 20:51:06.250 131 12508.62 56.92 54779.22 88888.00 2014-05-11 20:51:06.375 131 12508.65 56.92 54779.20 88888.00 2014-05-11 20:51:06.500 131 12508.70 56.95 54779.20 88888.00 2014-05-11 20:51:06.625 131 12508.70 56.92 54779.18 88888.00 2014-05-11 20:51:06.750 131 12508.73 56.92 54779.18 88888.00 2014-05-11 20:51:06.875 131 12508.73 56.92 54779.20 88888.00 2014-05-11 20:51:07.000 131 12508.65 56.95 54779.20 88888.00 2014-05-11 20:51:07.125 131 12508.65 56.95 54779.22 88888.00 2014-05-11 20:51:07.250 131 12508.73 56.92 54779.22 88888.00 2014-05-11 20:51:07.375 131 12508.75 56.95 54779.25 88888.00 2014-05-11 20:51:07.500 131 12508.70 56.90 54779.22 88888.00 2014-05-11 20:51:07.625 131 12508.75 56.90 54779.18 88888.00 2014-05-11 20:51:07.750 131 12508.80 56.95 54779.20 88888.00 2014-05-11 20:51:07.875 131 12508.75 56.92 54779.25 88888.00 2014-05-11 20:51:08.000 131 12508.70 56.92 54779.22 88888.00 2014-05-11 20:51:08.125 131 12508.65 56.95 54779.22 88888.00 2014-05-11 20:51:08.250 131 12508.65 56.95 54779.22 88888.00 2014-05-11 20:51:08.375 131 12508.67 56.98 54779.22 88888.00 2014-05-11 20:51:08.500 131 12508.65 56.98 54779.22 88888.00 2014-05-11 20:51:08.625 131 12508.67 56.95 54779.20 88888.00 2014-05-11 20:51:08.750 131 12508.67 56.95 54779.22 88888.00 2014-05-11 20:51:08.875 131 12508.65 56.95 54779.22 88888.00 2014-05-11 20:51:09.000 131 12508.67 56.95 54779.20 88888.00 2014-05-11 20:51:09.125 131 12508.73 56.98 54779.20 88888.00 2014-05-11 20:51:09.250 131 12508.70 57.00 54779.22 88888.00 2014-05-11 20:51:09.375 131 12508.73 56.98 54779.20 88888.00 2014-05-11 20:51:09.500 131 12508.73 57.00 54779.22 88888.00 2014-05-11 20:51:09.625 131 12508.75 56.98 54779.22 88888.00 2014-05-11 20:51:09.750 131 12508.80 57.00 54779.25 88888.00 2014-05-11 20:51:09.875 131 12508.77 57.00 54779.22 88888.00 2014-05-11 20:51:10.000 131 12508.75 57.00 54779.20 88888.00 2014-05-11 20:51:10.125 131 12508.77 56.95 54779.20 88888.00 2014-05-11 20:51:10.250 131 12508.73 56.98 54779.22 88888.00 2014-05-11 20:51:10.375 131 12508.73 57.02 54779.22 88888.00 2014-05-11 20:51:10.500 131 12508.70 57.05 54779.22 88888.00 2014-05-11 20:51:10.625 131 12508.73 57.05 54779.22 88888.00 2014-05-11 20:51:10.750 131 12508.73 57.02 54779.25 88888.00 2014-05-11 20:51:10.875 131 12508.70 57.08 54779.25 88888.00 2014-05-11 20:51:11.000 131 12508.70 57.08 54779.25 88888.00 2014-05-11 20:51:11.125 131 12508.73 57.05 54779.25 88888.00 2014-05-11 20:51:11.250 131 12508.70 57.05 54779.22 88888.00 2014-05-11 20:51:11.375 131 12508.70 57.10 54779.22 88888.00 2014-05-11 20:51:11.500 131 12508.70 57.10 54779.20 88888.00 2014-05-11 20:51:11.625 131 12508.67 57.10 54779.20 88888.00 2014-05-11 20:51:11.750 131 12508.65 57.10 54779.20 88888.00 2014-05-11 20:51:11.875 131 12508.65 57.08 54779.20 88888.00 2014-05-11 20:51:12.000 131 12508.65 57.10 54779.20 88888.00 2014-05-11 20:51:12.125 131 12508.60 57.12 54779.22 88888.00 2014-05-11 20:51:12.250 131 12508.52 57.12 54779.22 88888.00 2014-05-11 20:51:12.375 131 12508.58 57.10 54779.20 88888.00 2014-05-11 20:51:12.500 131 12508.60 57.10 54779.20 88888.00 2014-05-11 20:51:12.625 131 12508.60 57.12 54779.22 88888.00 2014-05-11 20:51:12.750 131 12508.62 57.12 54779.20 88888.00 2014-05-11 20:51:12.875 131 12508.60 57.08 54779.20 88888.00 2014-05-11 20:51:13.000 131 12508.60 57.05 54779.18 88888.00 2014-05-11 20:51:13.125 131 12508.60 57.12 54779.20 88888.00 2014-05-11 20:51:13.250 131 12508.55 57.08 54779.22 88888.00 2014-05-11 20:51:13.375 131 12508.50 57.10 54779.25 88888.00 2014-05-11 20:51:13.500 131 12508.55 57.12 54779.25 88888.00 2014-05-11 20:51:13.625 131 12508.50 57.15 54779.25 88888.00 2014-05-11 20:51:13.750 131 12508.48 57.12 54779.25 88888.00 2014-05-11 20:51:13.875 131 12508.45 57.17 54779.28 88888.00 2014-05-11 20:51:14.000 131 12508.52 57.17 54779.25 88888.00 2014-05-11 20:51:14.125 131 12508.50 57.15 54779.22 88888.00 2014-05-11 20:51:14.250 131 12508.55 57.12 54779.25 88888.00 2014-05-11 20:51:14.375 131 12508.55 57.15 54779.25 88888.00 2014-05-11 20:51:14.500 131 12508.58 57.15 54779.25 88888.00 2014-05-11 20:51:14.625 131 12508.60 57.20 54779.25 88888.00 2014-05-11 20:51:14.750 131 12508.52 57.20 54779.28 88888.00 2014-05-11 20:51:14.875 131 12508.42 57.20 54779.28 88888.00 2014-05-11 20:51:15.000 131 12508.40 57.17 54779.28 88888.00 2014-05-11 20:51:15.125 131 12508.40 57.15 54779.25 88888.00 2014-05-11 20:51:15.250 131 12508.38 57.15 54779.28 88888.00 2014-05-11 20:51:15.375 131 12508.48 57.17 54779.25 88888.00 2014-05-11 20:51:15.500 131 12508.48 57.20 54779.25 88888.00 2014-05-11 20:51:15.625 131 12508.50 57.23 54779.28 88888.00 2014-05-11 20:51:15.750 131 12508.50 57.25 54779.30 88888.00 2014-05-11 20:51:15.875 131 12508.48 57.25 54779.30 88888.00 2014-05-11 20:51:16.000 131 12508.48 57.25 54779.28 88888.00 2014-05-11 20:51:16.125 131 12508.42 57.25 54779.28 88888.00 2014-05-11 20:51:16.250 131 12508.35 57.23 54779.28 88888.00 2014-05-11 20:51:16.375 131 12508.38 57.25 54779.28 88888.00 2014-05-11 20:51:16.500 131 12508.42 57.25 54779.28 88888.00 2014-05-11 20:51:16.625 131 12508.48 57.25 54779.28 88888.00 2014-05-11 20:51:16.750 131 12508.48 57.30 54779.25 88888.00 2014-05-11 20:51:16.875 131 12508.55 57.25 54779.25 88888.00 2014-05-11 20:51:17.000 131 12508.52 57.23 54779.22 88888.00 2014-05-11 20:51:17.125 131 12508.48 57.20 54779.25 88888.00 2014-05-11 20:51:17.250 131 12508.50 57.23 54779.30 88888.00 2014-05-11 20:51:17.375 131 12508.50 57.27 54779.30 88888.00 2014-05-11 20:51:17.500 131 12508.42 57.27 54779.28 88888.00 2014-05-11 20:51:17.625 131 12508.42 57.30 54779.28 88888.00 2014-05-11 20:51:17.750 131 12508.40 57.25 54779.25 88888.00 2014-05-11 20:51:17.875 131 12508.45 57.25 54779.28 88888.00 2014-05-11 20:51:18.000 131 12508.48 57.27 54779.25 88888.00 2014-05-11 20:51:18.125 131 12508.48 57.30 54779.25 88888.00 2014-05-11 20:51:18.250 131 12508.40 57.27 54779.25 88888.00 2014-05-11 20:51:18.375 131 12508.42 57.30 54779.28 88888.00 2014-05-11 20:51:18.500 131 12508.45 57.33 54779.28 88888.00 2014-05-11 20:51:18.625 131 12508.52 57.35 54779.25 88888.00 2014-05-11 20:51:18.750 131 12508.50 57.35 54779.22 88888.00 2014-05-11 20:51:18.875 131 12508.42 57.30 54779.20 88888.00 2014-05-11 20:51:19.000 131 12508.38 57.35 54779.25 88888.00 2014-05-11 20:51:19.125 131 12508.40 57.38 54779.30 88888.00 2014-05-11 20:51:19.250 131 12508.40 57.38 54779.28 88888.00 2014-05-11 20:51:19.375 131 12508.38 57.35 54779.25 88888.00 2014-05-11 20:51:19.500 131 12508.40 57.38 54779.25 88888.00 2014-05-11 20:51:19.625 131 12508.40 57.40 54779.25 88888.00 2014-05-11 20:51:19.750 131 12508.38 57.42 54779.25 88888.00 2014-05-11 20:51:19.875 131 12508.48 57.45 54779.30 88888.00 2014-05-11 20:51:20.000 131 12508.52 57.45 54779.28 88888.00 2014-05-11 20:51:20.125 131 12508.52 57.42 54779.28 88888.00 2014-05-11 20:51:20.250 131 12508.45 57.40 54779.28 88888.00 2014-05-11 20:51:20.375 131 12508.48 57.45 54779.28 88888.00 2014-05-11 20:51:20.500 131 12508.48 57.45 54779.28 88888.00 2014-05-11 20:51:20.625 131 12508.45 57.38 54779.28 88888.00 2014-05-11 20:51:20.750 131 12508.48 57.42 54779.30 88888.00 2014-05-11 20:51:20.875 131 12508.58 57.45 54779.30 88888.00 2014-05-11 20:51:21.000 131 12508.62 57.42 54779.28 88888.00 2014-05-11 20:51:21.125 131 12508.60 57.40 54779.28 88888.00 2014-05-11 20:51:21.250 131 12508.60 57.42 54779.28 88888.00 2014-05-11 20:51:21.375 131 12508.62 57.45 54779.25 88888.00 2014-05-11 20:51:21.500 131 12508.58 57.42 54779.22 88888.00 2014-05-11 20:51:21.625 131 12508.52 57.48 54779.22 88888.00 2014-05-11 20:51:21.750 131 12508.58 57.52 54779.22 88888.00 2014-05-11 20:51:21.875 131 12508.65 57.48 54779.22 88888.00 2014-05-11 20:51:22.000 131 12508.70 57.48 54779.20 88888.00 2014-05-11 20:51:22.125 131 12508.70 57.50 54779.20 88888.00 2014-05-11 20:51:22.250 131 12508.60 57.45 54779.20 88888.00 2014-05-11 20:51:22.375 131 12508.62 57.45 54779.20 88888.00 2014-05-11 20:51:22.500 131 12508.62 57.48 54779.20 88888.00 2014-05-11 20:51:22.625 131 12508.67 57.48 54779.22 88888.00 2014-05-11 20:51:22.750 131 12508.73 57.50 54779.22 88888.00 2014-05-11 20:51:22.875 131 12508.75 57.50 54779.22 88888.00 2014-05-11 20:51:23.000 131 12508.70 57.50 54779.20 88888.00 2014-05-11 20:51:23.125 131 12508.70 57.52 54779.22 88888.00 2014-05-11 20:51:23.250 131 12508.65 57.50 54779.25 88888.00 2014-05-11 20:51:23.375 131 12508.67 57.50 54779.22 88888.00 2014-05-11 20:51:23.500 131 12508.65 57.52 54779.25 88888.00 2014-05-11 20:51:23.625 131 12508.65 57.52 54779.22 88888.00 2014-05-11 20:51:23.750 131 12508.65 57.55 54779.25 88888.00 2014-05-11 20:51:23.875 131 12508.67 57.58 54779.25 88888.00 2014-05-11 20:51:24.000 131 12508.65 57.55 54779.22 88888.00 2014-05-11 20:51:24.125 131 12508.65 57.55 54779.25 88888.00 2014-05-11 20:51:24.250 131 12508.65 57.55 54779.22 88888.00 2014-05-11 20:51:24.375 131 12508.62 57.58 54779.22 88888.00 2014-05-11 20:51:24.500 131 12508.67 57.58 54779.22 88888.00 2014-05-11 20:51:24.625 131 12508.67 57.58 54779.25 88888.00 2014-05-11 20:51:24.750 131 12508.62 57.60 54779.22 88888.00 2014-05-11 20:51:24.875 131 12508.62 57.62 54779.22 88888.00 2014-05-11 20:51:25.000 131 12508.60 57.65 54779.20 88888.00 2014-05-11 20:51:25.125 131 12508.62 57.65 54779.20 88888.00 2014-05-11 20:51:25.250 131 12508.60 57.65 54779.22 88888.00 2014-05-11 20:51:25.375 131 12508.58 57.67 54779.22 88888.00 2014-05-11 20:51:25.500 131 12508.48 57.67 54779.22 88888.00 2014-05-11 20:51:25.625 131 12508.48 57.65 54779.20 88888.00 2014-05-11 20:51:25.750 131 12508.55 57.67 54779.18 88888.00 2014-05-11 20:51:25.875 131 12508.60 57.65 54779.18 88888.00 2014-05-11 20:51:26.000 131 12508.62 57.67 54779.18 88888.00 2014-05-11 20:51:26.125 131 12508.62 57.70 54779.20 88888.00 2014-05-11 20:51:26.250 131 12508.62 57.67 54779.18 88888.00 2014-05-11 20:51:26.375 131 12508.62 57.70 54779.18 88888.00 2014-05-11 20:51:26.500 131 12508.60 57.70 54779.18 88888.00 2014-05-11 20:51:26.625 131 12508.65 57.73 54779.18 88888.00 2014-05-11 20:51:26.750 131 12508.67 57.73 54779.18 88888.00 2014-05-11 20:51:26.875 131 12508.67 57.73 54779.20 88888.00 2014-05-11 20:51:27.000 131 12508.67 57.70 54779.20 88888.00 2014-05-11 20:51:27.125 131 12508.65 57.70 54779.20 88888.00 2014-05-11 20:51:27.250 131 12508.62 57.70 54779.20 88888.00 2014-05-11 20:51:27.375 131 12508.67 57.73 54779.18 88888.00 2014-05-11 20:51:27.500 131 12508.70 57.75 54779.15 88888.00 2014-05-11 20:51:27.625 131 12508.67 57.73 54779.15 88888.00 2014-05-11 20:51:27.750 131 12508.70 57.75 54779.12 88888.00 2014-05-11 20:51:27.875 131 12508.80 57.77 54779.15 88888.00 2014-05-11 20:51:28.000 131 12508.75 57.75 54779.12 88888.00 2014-05-11 20:51:28.125 131 12508.73 57.75 54779.15 88888.00 2014-05-11 20:51:28.250 131 12508.70 57.70 54779.12 88888.00 2014-05-11 20:51:28.375 131 12508.77 57.70 54779.15 88888.00 2014-05-11 20:51:28.500 131 12508.77 57.73 54779.15 88888.00 2014-05-11 20:51:28.625 131 12508.77 57.70 54779.15 88888.00 2014-05-11 20:51:28.750 131 12508.75 57.73 54779.12 88888.00 2014-05-11 20:51:28.875 131 12508.77 57.73 54779.15 88888.00 2014-05-11 20:51:29.000 131 12508.80 57.77 54779.18 88888.00 2014-05-11 20:51:29.125 131 12508.83 57.80 54779.18 88888.00 2014-05-11 20:51:29.250 131 12508.83 57.77 54779.18 88888.00 2014-05-11 20:51:29.375 131 12508.85 57.77 54779.18 88888.00 2014-05-11 20:51:29.500 131 12508.85 57.80 54779.20 88888.00 2014-05-11 20:51:29.625 131 12508.83 57.80 54779.15 88888.00 2014-05-11 20:51:29.750 131 12508.73 57.77 54779.12 88888.00 2014-05-11 20:51:29.875 131 12508.70 57.77 54779.10 88888.00 2014-05-11 20:51:30.000 131 12508.83 57.80 54779.10 88888.00 2014-05-11 20:51:30.125 131 12508.88 57.83 54779.12 88888.00 2014-05-11 20:51:30.250 131 12508.85 57.80 54779.15 88888.00 2014-05-11 20:51:30.375 131 12508.90 57.80 54779.15 88888.00 2014-05-11 20:51:30.500 131 12508.88 57.80 54779.12 88888.00 2014-05-11 20:51:30.625 131 12508.77 57.83 54779.10 88888.00 2014-05-11 20:51:30.750 131 12508.75 57.83 54779.15 88888.00 2014-05-11 20:51:30.875 131 12508.75 57.85 54779.15 88888.00 2014-05-11 20:51:31.000 131 12508.75 57.83 54779.15 88888.00 2014-05-11 20:51:31.125 131 12508.70 57.80 54779.15 88888.00 2014-05-11 20:51:31.250 131 12508.75 57.83 54779.15 88888.00 2014-05-11 20:51:31.375 131 12508.83 57.85 54779.15 88888.00 2014-05-11 20:51:31.500 131 12508.83 57.85 54779.12 88888.00 2014-05-11 20:51:31.625 131 12508.83 57.85 54779.12 88888.00 2014-05-11 20:51:31.750 131 12508.83 57.88 54779.12 88888.00 2014-05-11 20:51:31.875 131 12508.83 57.85 54779.15 88888.00 2014-05-11 20:51:32.000 131 12508.83 57.85 54779.15 88888.00 2014-05-11 20:51:32.125 131 12508.83 57.85 54779.15 88888.00 2014-05-11 20:51:32.250 131 12508.80 57.83 54779.15 88888.00 2014-05-11 20:51:32.375 131 12508.77 57.85 54779.12 88888.00 2014-05-11 20:51:32.500 131 12508.75 57.88 54779.12 88888.00 2014-05-11 20:51:32.625 131 12508.83 57.88 54779.12 88888.00 2014-05-11 20:51:32.750 131 12508.88 57.88 54779.10 88888.00 2014-05-11 20:51:32.875 131 12508.88 57.90 54779.10 88888.00 2014-05-11 20:51:33.000 131 12508.83 57.90 54779.12 88888.00 2014-05-11 20:51:33.125 131 12508.80 57.92 54779.12 88888.00 2014-05-11 20:51:33.250 131 12508.85 57.92 54779.15 88888.00 2014-05-11 20:51:33.375 131 12508.85 57.92 54779.12 88888.00 2014-05-11 20:51:33.500 131 12508.85 57.88 54779.15 88888.00 2014-05-11 20:51:33.625 131 12508.90 57.88 54779.15 88888.00 2014-05-11 20:51:33.750 131 12508.88 57.90 54779.15 88888.00 2014-05-11 20:51:33.875 131 12508.88 57.92 54779.15 88888.00 2014-05-11 20:51:34.000 131 12508.85 57.95 54779.12 88888.00 2014-05-11 20:51:34.125 131 12508.83 57.92 54779.10 88888.00 2014-05-11 20:51:34.250 131 12508.80 57.92 54779.10 88888.00 2014-05-11 20:51:34.375 131 12508.85 57.95 54779.10 88888.00 2014-05-11 20:51:34.500 131 12508.83 57.92 54779.10 88888.00 2014-05-11 20:51:34.625 131 12508.80 57.92 54779.12 88888.00 2014-05-11 20:51:34.750 131 12508.80 57.98 54779.15 88888.00 2014-05-11 20:51:34.875 131 12508.77 57.98 54779.15 88888.00 2014-05-11 20:51:35.000 131 12508.77 57.98 54779.12 88888.00 2014-05-11 20:51:35.125 131 12508.77 57.95 54779.15 88888.00 2014-05-11 20:51:35.250 131 12508.73 57.98 54779.12 88888.00 2014-05-11 20:51:35.375 131 12508.73 58.00 54779.12 88888.00 2014-05-11 20:51:35.500 131 12508.75 58.00 54779.15 88888.00 2014-05-11 20:51:35.625 131 12508.77 58.00 54779.12 88888.00 2014-05-11 20:51:35.750 131 12508.70 58.00 54779.12 88888.00 2014-05-11 20:51:35.875 131 12508.73 58.00 54779.15 88888.00 2014-05-11 20:51:36.000 131 12508.75 58.00 54779.10 88888.00 2014-05-11 20:51:36.125 131 12508.80 58.00 54779.10 88888.00 2014-05-11 20:51:36.250 131 12508.77 58.00 54779.10 88888.00 2014-05-11 20:51:36.375 131 12508.83 58.05 54779.10 88888.00 2014-05-11 20:51:36.500 131 12508.88 58.10 54779.12 88888.00 2014-05-11 20:51:36.625 131 12508.80 58.08 54779.15 88888.00 2014-05-11 20:51:36.750 131 12508.73 58.05 54779.12 88888.00 2014-05-11 20:51:36.875 131 12508.70 58.08 54779.12 88888.00 2014-05-11 20:51:37.000 131 12508.77 58.08 54779.10 88888.00 2014-05-11 20:51:37.125 131 12508.80 58.05 54779.12 88888.00 2014-05-11 20:51:37.250 131 12508.80 58.08 54779.15 88888.00 2014-05-11 20:51:37.375 131 12508.83 58.10 54779.15 88888.00 2014-05-11 20:51:37.500 131 12508.80 58.12 54779.15 88888.00 2014-05-11 20:51:37.625 131 12508.75 58.12 54779.15 88888.00 2014-05-11 20:51:37.750 131 12508.73 58.12 54779.15 88888.00 2014-05-11 20:51:37.875 131 12508.67 58.12 54779.15 88888.00 2014-05-11 20:51:38.000 131 12508.65 58.15 54779.10 88888.00 2014-05-11 20:51:38.125 131 12508.67 58.15 54779.10 88888.00 2014-05-11 20:51:38.250 131 12508.65 58.12 54779.10 88888.00 2014-05-11 20:51:38.375 131 12508.70 58.12 54779.10 88888.00 2014-05-11 20:51:38.500 131 12508.70 58.15 54779.12 88888.00 2014-05-11 20:51:38.625 131 12508.60 58.17 54779.12 88888.00 2014-05-11 20:51:38.750 131 12508.58 58.12 54779.15 88888.00 2014-05-11 20:51:38.875 131 12508.60 58.15 54779.12 88888.00 2014-05-11 20:51:39.000 131 12508.62 58.15 54779.12 88888.00 2014-05-11 20:51:39.125 131 12508.60 58.15 54779.15 88888.00 2014-05-11 20:51:39.250 131 12508.60 58.15 54779.18 88888.00 2014-05-11 20:51:39.375 131 12508.67 58.15 54779.15 88888.00 2014-05-11 20:51:39.500 131 12508.67 58.17 54779.15 88888.00 2014-05-11 20:51:39.625 131 12508.65 58.15 54779.15 88888.00 2014-05-11 20:51:39.750 131 12508.62 58.17 54779.15 88888.00 2014-05-11 20:51:39.875 131 12508.60 58.17 54779.15 88888.00 2014-05-11 20:51:40.000 131 12508.60 58.17 54779.15 88888.00 2014-05-11 20:51:40.125 131 12508.65 58.23 54779.20 88888.00 2014-05-11 20:51:40.250 131 12508.60 58.23 54779.15 88888.00 2014-05-11 20:51:40.375 131 12508.60 58.20 54779.15 88888.00 2014-05-11 20:51:40.500 131 12508.60 58.20 54779.15 88888.00 2014-05-11 20:51:40.625 131 12508.58 58.17 54779.15 88888.00 2014-05-11 20:51:40.750 131 12508.55 58.17 54779.18 88888.00 2014-05-11 20:51:40.875 131 12508.55 58.20 54779.15 88888.00 2014-05-11 20:51:41.000 131 12508.55 58.20 54779.15 88888.00 2014-05-11 20:51:41.125 131 12508.52 58.20 54779.18 88888.00 2014-05-11 20:51:41.250 131 12508.58 58.23 54779.18 88888.00 2014-05-11 20:51:41.375 131 12508.60 58.23 54779.15 88888.00 2014-05-11 20:51:41.500 131 12508.55 58.23 54779.15 88888.00 2014-05-11 20:51:41.625 131 12508.50 58.23 54779.18 88888.00 2014-05-11 20:51:41.750 131 12508.48 58.23 54779.15 88888.00 2014-05-11 20:51:41.875 131 12508.48 58.25 54779.15 88888.00 2014-05-11 20:51:42.000 131 12508.50 58.23 54779.12 88888.00 2014-05-11 20:51:42.125 131 12508.48 58.23 54779.15 88888.00 2014-05-11 20:51:42.250 131 12508.42 58.25 54779.18 88888.00 2014-05-11 20:51:42.375 131 12508.42 58.25 54779.18 88888.00 2014-05-11 20:51:42.500 131 12508.48 58.25 54779.15 88888.00 2014-05-11 20:51:42.625 131 12508.40 58.25 54779.12 88888.00 2014-05-11 20:51:42.750 131 12508.42 58.23 54779.10 88888.00 2014-05-11 20:51:42.875 131 12508.52 58.23 54779.12 88888.00 2014-05-11 20:51:43.000 131 12508.50 58.23 54779.12 88888.00 2014-05-11 20:51:43.125 131 12508.40 58.25 54779.15 88888.00 2014-05-11 20:51:43.250 131 12508.38 58.25 54779.18 88888.00 2014-05-11 20:51:43.375 131 12508.40 58.25 54779.18 88888.00 2014-05-11 20:51:43.500 131 12508.35 58.27 54779.18 88888.00 2014-05-11 20:51:43.625 131 12508.30 58.27 54779.15 88888.00 2014-05-11 20:51:43.750 131 12508.25 58.27 54779.12 88888.00 2014-05-11 20:51:43.875 131 12508.27 58.27 54779.15 88888.00 2014-05-11 20:51:44.000 131 12508.30 58.27 54779.12 88888.00 2014-05-11 20:51:44.125 131 12508.35 58.30 54779.12 88888.00 2014-05-11 20:51:44.250 131 12508.42 58.27 54779.15 88888.00 2014-05-11 20:51:44.375 131 12508.42 58.30 54779.15 88888.00 2014-05-11 20:51:44.500 131 12508.38 58.27 54779.18 88888.00 2014-05-11 20:51:44.625 131 12508.38 58.27 54779.18 88888.00 2014-05-11 20:51:44.750 131 12508.50 58.33 54779.20 88888.00 2014-05-11 20:51:44.875 131 12508.50 58.33 54779.18 88888.00 2014-05-11 20:51:45.000 131 12508.45 58.30 54779.15 88888.00 2014-05-11 20:51:45.125 131 12508.42 58.27 54779.15 88888.00 2014-05-11 20:51:45.250 131 12508.35 58.30 54779.15 88888.00 2014-05-11 20:51:45.375 131 12508.40 58.30 54779.15 88888.00 2014-05-11 20:51:45.500 131 12508.45 58.30 54779.12 88888.00 2014-05-11 20:51:45.625 131 12508.50 58.27 54779.15 88888.00 2014-05-11 20:51:45.750 131 12508.45 58.27 54779.12 88888.00 2014-05-11 20:51:45.875 131 12508.45 58.25 54779.10 88888.00 2014-05-11 20:51:46.000 131 12508.45 58.23 54779.07 88888.00 2014-05-11 20:51:46.125 131 12508.42 58.27 54779.12 88888.00 2014-05-11 20:51:46.250 131 12508.40 58.30 54779.15 88888.00 2014-05-11 20:51:46.375 131 12508.42 58.33 54779.12 88888.00 2014-05-11 20:51:46.500 131 12508.45 58.33 54779.15 88888.00 2014-05-11 20:51:46.625 131 12508.50 58.27 54779.15 88888.00 2014-05-11 20:51:46.750 131 12508.52 58.30 54779.10 88888.00 2014-05-11 20:51:46.875 131 12508.50 58.30 54779.10 88888.00 2014-05-11 20:51:47.000 131 12508.55 58.30 54779.10 88888.00 2014-05-11 20:51:47.125 131 12508.62 58.27 54779.12 88888.00 2014-05-11 20:51:47.250 131 12508.67 58.27 54779.12 88888.00 2014-05-11 20:51:47.375 131 12508.62 58.27 54779.12 88888.00 2014-05-11 20:51:47.500 131 12508.60 58.27 54779.10 88888.00 2014-05-11 20:51:47.625 131 12508.62 58.27 54779.10 88888.00 2014-05-11 20:51:47.750 131 12508.60 58.25 54779.05 88888.00 2014-05-11 20:51:47.875 131 12508.60 58.23 54779.05 88888.00 2014-05-11 20:51:48.000 131 12508.55 58.25 54779.07 88888.00 2014-05-11 20:51:48.125 131 12508.50 58.27 54779.07 88888.00 2014-05-11 20:51:48.250 131 12508.48 58.27 54779.05 88888.00 2014-05-11 20:51:48.375 131 12508.58 58.25 54779.03 88888.00 2014-05-11 20:51:48.500 131 12508.65 58.25 54779.07 88888.00 2014-05-11 20:51:48.625 131 12508.67 58.27 54779.07 88888.00 2014-05-11 20:51:48.750 131 12508.62 58.25 54779.07 88888.00 2014-05-11 20:51:48.875 131 12508.62 58.25 54779.07 88888.00 2014-05-11 20:51:49.000 131 12508.62 58.30 54779.07 88888.00 2014-05-11 20:51:49.125 131 12508.65 58.27 54779.07 88888.00 2014-05-11 20:51:49.250 131 12508.60 58.30 54779.10 88888.00 2014-05-11 20:51:49.375 131 12508.60 58.30 54779.10 88888.00 2014-05-11 20:51:49.500 131 12508.58 58.27 54779.07 88888.00 2014-05-11 20:51:49.625 131 12508.62 58.25 54779.05 88888.00 2014-05-11 20:51:49.750 131 12508.65 58.27 54779.05 88888.00 2014-05-11 20:51:49.875 131 12508.70 58.27 54779.05 88888.00 2014-05-11 20:51:50.000 131 12508.75 58.30 54779.05 88888.00 2014-05-11 20:51:50.125 131 12508.75 58.27 54779.03 88888.00 2014-05-11 20:51:50.250 131 12508.75 58.25 54779.05 88888.00 2014-05-11 20:51:50.375 131 12508.80 58.27 54779.03 88888.00 2014-05-11 20:51:50.500 131 12508.77 58.27 54779.03 88888.00 2014-05-11 20:51:50.625 131 12508.77 58.25 54779.05 88888.00 2014-05-11 20:51:50.750 131 12508.83 58.25 54779.07 88888.00 2014-05-11 20:51:50.875 131 12508.83 58.27 54779.05 88888.00 2014-05-11 20:51:51.000 131 12508.83 58.27 54779.05 88888.00 2014-05-11 20:51:51.125 131 12508.77 58.25 54779.05 88888.00 2014-05-11 20:51:51.250 131 12508.77 58.20 54779.05 88888.00 2014-05-11 20:51:51.375 131 12508.88 58.23 54779.05 88888.00 2014-05-11 20:51:51.500 131 12508.85 58.25 54779.05 88888.00 2014-05-11 20:51:51.625 131 12508.90 58.25 54779.03 88888.00 2014-05-11 20:51:51.750 131 12508.92 58.27 54779.00 88888.00 2014-05-11 20:51:51.875 131 12509.00 58.27 54779.00 88888.00 2014-05-11 20:51:52.000 131 12509.05 58.27 54778.97 88888.00 2014-05-11 20:51:52.125 131 12509.05 58.25 54778.97 88888.00 2014-05-11 20:51:52.250 131 12508.92 58.25 54778.97 88888.00 2014-05-11 20:51:52.375 131 12508.95 58.25 54778.95 88888.00 2014-05-11 20:51:52.500 131 12509.00 58.25 54778.95 88888.00 2014-05-11 20:51:52.625 131 12509.10 58.27 54778.97 88888.00 2014-05-11 20:51:52.750 131 12509.12 58.25 54778.97 88888.00 2014-05-11 20:51:52.875 131 12509.10 58.23 54778.93 88888.00 2014-05-11 20:51:53.000 131 12509.10 58.23 54778.93 88888.00 2014-05-11 20:51:53.125 131 12509.08 58.20 54778.93 88888.00 2014-05-11 20:51:53.250 131 12509.08 58.23 54778.93 88888.00 2014-05-11 20:51:53.375 131 12509.15 58.25 54778.95 88888.00 2014-05-11 20:51:53.500 131 12509.15 58.25 54778.95 88888.00 2014-05-11 20:51:53.625 131 12509.20 58.20 54778.95 88888.00 2014-05-11 20:51:53.750 131 12509.15 58.17 54778.97 88888.00 2014-05-11 20:51:53.875 131 12509.15 58.17 54779.00 88888.00 2014-05-11 20:51:54.000 131 12509.17 58.17 54778.95 88888.00 2014-05-11 20:51:54.125 131 12509.25 58.20 54778.95 88888.00 2014-05-11 20:51:54.250 131 12509.20 58.23 54778.95 88888.00 2014-05-11 20:51:54.375 131 12509.23 58.25 54778.90 88888.00 2014-05-11 20:51:54.500 131 12509.17 58.23 54778.90 88888.00 2014-05-11 20:51:54.625 131 12509.23 58.20 54778.90 88888.00 2014-05-11 20:51:54.750 131 12509.27 58.20 54778.90 88888.00 2014-05-11 20:51:54.875 131 12509.30 58.23 54778.90 88888.00 2014-05-11 20:51:55.000 131 12509.38 58.25 54778.88 88888.00 2014-05-11 20:51:55.125 131 12509.38 58.25 54778.90 88888.00 2014-05-11 20:51:55.250 131 12509.33 58.20 54778.90 88888.00 2014-05-11 20:51:55.375 131 12509.35 58.20 54778.90 88888.00 2014-05-11 20:51:55.500 131 12509.40 58.23 54778.88 88888.00 2014-05-11 20:51:55.625 131 12509.45 58.23 54778.85 88888.00 2014-05-11 20:51:55.750 131 12509.42 58.17 54778.82 88888.00 2014-05-11 20:51:55.875 131 12509.42 58.20 54778.85 88888.00 2014-05-11 20:51:56.000 131 12509.40 58.23 54778.85 88888.00 2014-05-11 20:51:56.125 131 12509.48 58.20 54778.88 88888.00 2014-05-11 20:51:56.250 131 12509.50 58.15 54778.93 88888.00 2014-05-11 20:51:56.375 131 12509.55 58.17 54778.90 88888.00 2014-05-11 20:51:56.500 131 12509.55 58.17 54778.90 88888.00 2014-05-11 20:51:56.625 131 12509.55 58.17 54778.85 88888.00 2014-05-11 20:51:56.750 131 12509.52 58.15 54778.85 88888.00 2014-05-11 20:51:56.875 131 12509.52 58.17 54778.88 88888.00 2014-05-11 20:51:57.000 131 12509.60 58.15 54778.88 88888.00 2014-05-11 20:51:57.125 131 12509.65 58.12 54778.85 88888.00 2014-05-11 20:51:57.250 131 12509.58 58.15 54778.85 88888.00 2014-05-11 20:51:57.375 131 12509.60 58.15 54778.85 88888.00 2014-05-11 20:51:57.500 131 12509.55 58.15 54778.85 88888.00 2014-05-11 20:51:57.625 131 12509.60 58.15 54778.88 88888.00 2014-05-11 20:51:57.750 131 12509.65 58.15 54778.85 88888.00 2014-05-11 20:51:57.875 131 12509.65 58.15 54778.85 88888.00 2014-05-11 20:51:58.000 131 12509.60 58.17 54778.85 88888.00 2014-05-11 20:51:58.125 131 12509.60 58.12 54778.82 88888.00 2014-05-11 20:51:58.250 131 12509.60 58.12 54778.88 88888.00 2014-05-11 20:51:58.375 131 12509.67 58.15 54778.85 88888.00 2014-05-11 20:51:58.500 131 12509.67 58.15 54778.82 88888.00 2014-05-11 20:51:58.625 131 12509.65 58.15 54778.82 88888.00 2014-05-11 20:51:58.750 131 12509.62 58.12 54778.80 88888.00 2014-05-11 20:51:58.875 131 12509.65 58.08 54778.80 88888.00 2014-05-11 20:51:59.000 131 12509.62 58.12 54778.80 88888.00 2014-05-11 20:51:59.125 131 12509.65 58.15 54778.82 88888.00 2014-05-11 20:51:59.250 131 12509.65 58.15 54778.85 88888.00 2014-05-11 20:51:59.375 131 12509.67 58.12 54778.82 88888.00 2014-05-11 20:51:59.500 131 12509.65 58.12 54778.82 88888.00 2014-05-11 20:51:59.625 131 12509.65 58.12 54778.85 88888.00 2014-05-11 20:51:59.750 131 12509.65 58.10 54778.82 88888.00 2014-05-11 20:51:59.875 131 12509.65 58.08 54778.80 88888.00 2014-05-11 20:52:00.000 131 12509.70 58.10 54778.80 88888.00 2014-05-11 20:52:00.125 131 12509.67 58.10 54778.80 88888.00 2014-05-11 20:52:00.250 131 12509.70 58.08 54778.85 88888.00 2014-05-11 20:52:00.375 131 12509.73 58.10 54778.82 88888.00 2014-05-11 20:52:00.500 131 12509.75 58.08 54778.82 88888.00 2014-05-11 20:52:00.625 131 12509.77 58.05 54778.82 88888.00 2014-05-11 20:52:00.750 131 12509.80 58.08 54778.82 88888.00 2014-05-11 20:52:00.875 131 12509.70 58.08 54778.80 88888.00 2014-05-11 20:52:01.000 131 12509.65 58.05 54778.78 88888.00 2014-05-11 20:52:01.125 131 12509.67 58.05 54778.78 88888.00 2014-05-11 20:52:01.250 131 12509.75 58.08 54778.82 88888.00 2014-05-11 20:52:01.375 131 12509.73 58.05 54778.82 88888.00 2014-05-11 20:52:01.500 131 12509.73 58.08 54778.80 88888.00 2014-05-11 20:52:01.625 131 12509.65 58.08 54778.80 88888.00 2014-05-11 20:52:01.750 131 12509.65 58.08 54778.80 88888.00 2014-05-11 20:52:01.875 131 12509.75 58.05 54778.82 88888.00 2014-05-11 20:52:02.000 131 12509.80 58.05 54778.80 88888.00 2014-05-11 20:52:02.125 131 12509.77 58.08 54778.80 88888.00 2014-05-11 20:52:02.250 131 12509.75 58.02 54778.80 88888.00 2014-05-11 20:52:02.375 131 12509.75 58.05 54778.78 88888.00 2014-05-11 20:52:02.500 131 12509.77 58.02 54778.80 88888.00 2014-05-11 20:52:02.625 131 12509.73 58.02 54778.78 88888.00 2014-05-11 20:52:02.750 131 12509.65 58.02 54778.78 88888.00 2014-05-11 20:52:02.875 131 12509.70 58.05 54778.82 88888.00 2014-05-11 20:52:03.000 131 12509.70 58.08 54778.80 88888.00 2014-05-11 20:52:03.125 131 12509.70 58.05 54778.80 88888.00 2014-05-11 20:52:03.250 131 12509.62 58.02 54778.80 88888.00 2014-05-11 20:52:03.375 131 12509.65 58.05 54778.75 88888.00 2014-05-11 20:52:03.500 131 12509.65 58.02 54778.75 88888.00 2014-05-11 20:52:03.625 131 12509.67 58.08 54778.78 88888.00 2014-05-11 20:52:03.750 131 12509.70 58.08 54778.80 88888.00 2014-05-11 20:52:03.875 131 12509.65 58.05 54778.80 88888.00 2014-05-11 20:52:04.000 131 12509.67 58.05 54778.80 88888.00 2014-05-11 20:52:04.125 131 12509.67 58.02 54778.80 88888.00 2014-05-11 20:52:04.250 131 12509.67 57.98 54778.80 88888.00 2014-05-11 20:52:04.375 131 12509.70 57.98 54778.80 88888.00 2014-05-11 20:52:04.500 131 12509.70 58.00 54778.78 88888.00 2014-05-11 20:52:04.625 131 12509.70 58.00 54778.78 88888.00 2014-05-11 20:52:04.750 131 12509.70 58.05 54778.80 88888.00 2014-05-11 20:52:04.875 131 12509.67 58.05 54778.80 88888.00 2014-05-11 20:52:05.000 131 12509.65 58.02 54778.78 88888.00 2014-05-11 20:52:05.125 131 12509.67 58.02 54778.80 88888.00 2014-05-11 20:52:05.250 131 12509.70 58.02 54778.80 88888.00 2014-05-11 20:52:05.375 131 12509.73 58.02 54778.80 88888.00 2014-05-11 20:52:05.500 131 12509.70 58.02 54778.80 88888.00 2014-05-11 20:52:05.625 131 12509.70 58.00 54778.80 88888.00 2014-05-11 20:52:05.750 131 12509.65 58.00 54778.80 88888.00 2014-05-11 20:52:05.875 131 12509.65 58.00 54778.80 88888.00 2014-05-11 20:52:06.000 131 12509.70 58.00 54778.80 88888.00 2014-05-11 20:52:06.125 131 12509.67 58.00 54778.80 88888.00 2014-05-11 20:52:06.250 131 12509.67 58.02 54778.80 88888.00 2014-05-11 20:52:06.375 131 12509.65 58.08 54778.80 88888.00 2014-05-11 20:52:06.500 131 12509.60 58.02 54778.78 88888.00 2014-05-11 20:52:06.625 131 12509.58 58.02 54778.78 88888.00 2014-05-11 20:52:06.750 131 12509.62 58.00 54778.82 88888.00 2014-05-11 20:52:06.875 131 12509.65 58.00 54778.82 88888.00 2014-05-11 20:52:07.000 131 12509.62 58.00 54778.80 88888.00 2014-05-11 20:52:07.125 131 12509.65 57.98 54778.82 88888.00 2014-05-11 20:52:07.250 131 12509.67 57.98 54778.80 88888.00 2014-05-11 20:52:07.375 131 12509.70 57.95 54778.80 88888.00 2014-05-11 20:52:07.500 131 12509.70 57.95 54778.80 88888.00 2014-05-11 20:52:07.625 131 12509.65 57.95 54778.85 88888.00 2014-05-11 20:52:07.750 131 12509.65 57.98 54778.82 88888.00 2014-05-11 20:52:07.875 131 12509.65 57.98 54778.82 88888.00 2014-05-11 20:52:08.000 131 12509.62 57.98 54778.80 88888.00 2014-05-11 20:52:08.125 131 12509.62 57.98 54778.80 88888.00 2014-05-11 20:52:08.250 131 12509.58 57.92 54778.82 88888.00 2014-05-11 20:52:08.375 131 12509.60 57.95 54778.85 88888.00 2014-05-11 20:52:08.500 131 12509.62 57.95 54778.82 88888.00 2014-05-11 20:52:08.625 131 12509.62 57.98 54778.82 88888.00 2014-05-11 20:52:08.750 131 12509.62 57.92 54778.85 88888.00 2014-05-11 20:52:08.875 131 12509.62 57.92 54778.82 88888.00 2014-05-11 20:52:09.000 131 12509.65 57.92 54778.80 88888.00 2014-05-11 20:52:09.125 131 12509.67 57.95 54778.82 88888.00 2014-05-11 20:52:09.250 131 12509.62 57.95 54778.88 88888.00 2014-05-11 20:52:09.375 131 12509.67 57.95 54778.85 88888.00 2014-05-11 20:52:09.500 131 12509.65 57.95 54778.85 88888.00 2014-05-11 20:52:09.625 131 12509.60 57.95 54778.82 88888.00 2014-05-11 20:52:09.750 131 12509.58 57.90 54778.82 88888.00 2014-05-11 20:52:09.875 131 12509.58 57.90 54778.82 88888.00 2014-05-11 20:52:10.000 131 12509.65 57.90 54778.82 88888.00 2014-05-11 20:52:10.125 131 12509.62 57.90 54778.85 88888.00 2014-05-11 20:52:10.250 131 12509.58 57.88 54778.85 88888.00 2014-05-11 20:52:10.375 131 12509.58 57.85 54778.80 88888.00 2014-05-11 20:52:10.500 131 12509.55 57.88 54778.80 88888.00 2014-05-11 20:52:10.625 131 12509.55 57.88 54778.82 88888.00 2014-05-11 20:52:10.750 131 12509.52 57.83 54778.82 88888.00 2014-05-11 20:52:10.875 131 12509.58 57.80 54778.80 88888.00 2014-05-11 20:52:11.000 131 12509.60 57.83 54778.80 88888.00 2014-05-11 20:52:11.125 131 12509.60 57.83 54778.82 88888.00 2014-05-11 20:52:11.250 131 12509.58 57.85 54778.82 88888.00 2014-05-11 20:52:11.375 131 12509.62 57.85 54778.80 88888.00 2014-05-11 20:52:11.500 131 12509.62 57.83 54778.80 88888.00 2014-05-11 20:52:11.625 131 12509.60 57.83 54778.80 88888.00 2014-05-11 20:52:11.750 131 12509.62 57.83 54778.80 88888.00 2014-05-11 20:52:11.875 131 12509.60 57.77 54778.80 88888.00 2014-05-11 20:52:12.000 131 12509.58 57.75 54778.80 88888.00 2014-05-11 20:52:12.125 131 12509.50 57.77 54778.80 88888.00 2014-05-11 20:52:12.250 131 12509.48 57.75 54778.82 88888.00 2014-05-11 20:52:12.375 131 12509.58 57.77 54778.85 88888.00 2014-05-11 20:52:12.500 131 12509.62 57.77 54778.85 88888.00 2014-05-11 20:52:12.625 131 12509.58 57.77 54778.85 88888.00 2014-05-11 20:52:12.750 131 12509.55 57.75 54778.85 88888.00 2014-05-11 20:52:12.875 131 12509.60 57.75 54778.88 88888.00 2014-05-11 20:52:13.000 131 12509.60 57.73 54778.82 88888.00 2014-05-11 20:52:13.125 131 12509.55 57.73 54778.85 88888.00 2014-05-11 20:52:13.250 131 12509.48 57.73 54778.85 88888.00 2014-05-11 20:52:13.375 131 12509.52 57.73 54778.85 88888.00 2014-05-11 20:52:13.500 131 12509.58 57.73 54778.88 88888.00 2014-05-11 20:52:13.625 131 12509.58 57.73 54778.85 88888.00 2014-05-11 20:52:13.750 131 12509.55 57.73 54778.85 88888.00 2014-05-11 20:52:13.875 131 12509.50 57.73 54778.85 88888.00 2014-05-11 20:52:14.000 131 12509.52 57.70 54778.85 88888.00 2014-05-11 20:52:14.125 131 12509.58 57.70 54778.82 88888.00 2014-05-11 20:52:14.250 131 12509.60 57.70 54778.82 88888.00 2014-05-11 20:52:14.375 131 12509.65 57.67 54778.82 88888.00 2014-05-11 20:52:14.500 131 12509.62 57.70 54778.85 88888.00 2014-05-11 20:52:14.625 131 12509.62 57.67 54778.82 88888.00 2014-05-11 20:52:14.750 131 12509.58 57.67 54778.85 88888.00 2014-05-11 20:52:14.875 131 12509.58 57.65 54778.85 88888.00 2014-05-11 20:52:15.000 131 12509.58 57.62 54778.82 88888.00 2014-05-11 20:52:15.125 131 12509.58 57.67 54778.82 88888.00 2014-05-11 20:52:15.250 131 12509.55 57.62 54778.88 88888.00 2014-05-11 20:52:15.375 131 12509.62 57.65 54778.88 88888.00 2014-05-11 20:52:15.500 131 12509.62 57.65 54778.88 88888.00 2014-05-11 20:52:15.625 131 12509.62 57.65 54778.85 88888.00 2014-05-11 20:52:15.750 131 12509.60 57.65 54778.85 88888.00 2014-05-11 20:52:15.875 131 12509.55 57.65 54778.82 88888.00 2014-05-11 20:52:16.000 131 12509.52 57.62 54778.80 88888.00 2014-05-11 20:52:16.125 131 12509.58 57.60 54778.80 88888.00 2014-05-11 20:52:16.250 131 12509.60 57.62 54778.85 88888.00 2014-05-11 20:52:16.375 131 12509.65 57.62 54778.82 88888.00 2014-05-11 20:52:16.500 131 12509.65 57.62 54778.85 88888.00 2014-05-11 20:52:16.625 131 12509.67 57.62 54778.88 88888.00 2014-05-11 20:52:16.750 131 12509.73 57.65 54778.85 88888.00 2014-05-11 20:52:16.875 131 12509.73 57.62 54778.85 88888.00 2014-05-11 20:52:17.000 131 12509.67 57.60 54778.82 88888.00 2014-05-11 20:52:17.125 131 12509.65 57.60 54778.82 88888.00 2014-05-11 20:52:17.250 131 12509.67 57.65 54778.85 88888.00 2014-05-11 20:52:17.375 131 12509.67 57.65 54778.82 88888.00 2014-05-11 20:52:17.500 131 12509.65 57.65 54778.85 88888.00 2014-05-11 20:52:17.625 131 12509.65 57.62 54778.80 88888.00 2014-05-11 20:52:17.750 131 12509.67 57.62 54778.82 88888.00 2014-05-11 20:52:17.875 131 12509.73 57.65 54778.88 88888.00 2014-05-11 20:52:18.000 131 12509.75 57.65 54778.85 88888.00 2014-05-11 20:52:18.125 131 12509.70 57.65 54778.82 88888.00 2014-05-11 20:52:18.250 131 12509.70 57.62 54778.82 88888.00 2014-05-11 20:52:18.375 131 12509.70 57.62 54778.82 88888.00 2014-05-11 20:52:18.500 131 12509.62 57.62 54778.82 88888.00 2014-05-11 20:52:18.625 131 12509.65 57.62 54778.82 88888.00 2014-05-11 20:52:18.750 131 12509.65 57.62 54778.82 88888.00 2014-05-11 20:52:18.875 131 12509.58 57.62 54778.82 88888.00 2014-05-11 20:52:19.000 131 12509.60 57.60 54778.85 88888.00 2014-05-11 20:52:19.125 131 12509.65 57.62 54778.85 88888.00 2014-05-11 20:52:19.250 131 12509.62 57.65 54778.85 88888.00 2014-05-11 20:52:19.375 131 12509.62 57.62 54778.82 88888.00 2014-05-11 20:52:19.500 131 12509.62 57.62 54778.85 88888.00 2014-05-11 20:52:19.625 131 12509.70 57.62 54778.85 88888.00 2014-05-11 20:52:19.750 131 12509.73 57.62 54778.85 88888.00 2014-05-11 20:52:19.875 131 12509.73 57.62 54778.85 88888.00 2014-05-11 20:52:20.000 131 12509.70 57.62 54778.82 88888.00 2014-05-11 20:52:20.125 131 12509.73 57.65 54778.82 88888.00 2014-05-11 20:52:20.250 131 12509.67 57.65 54778.82 88888.00 2014-05-11 20:52:20.375 131 12509.67 57.65 54778.82 88888.00 2014-05-11 20:52:20.500 131 12509.67 57.67 54778.80 88888.00 2014-05-11 20:52:20.625 131 12509.70 57.70 54778.82 88888.00 2014-05-11 20:52:20.750 131 12509.70 57.67 54778.80 88888.00 2014-05-11 20:52:20.875 131 12509.67 57.70 54778.80 88888.00 2014-05-11 20:52:21.000 131 12509.70 57.67 54778.80 88888.00 2014-05-11 20:52:21.125 131 12509.67 57.70 54778.82 88888.00 2014-05-11 20:52:21.250 131 12509.73 57.67 54778.80 88888.00 2014-05-11 20:52:21.375 131 12509.77 57.70 54778.75 88888.00 2014-05-11 20:52:21.500 131 12509.70 57.73 54778.80 88888.00 2014-05-11 20:52:21.625 131 12509.70 57.70 54778.80 88888.00 2014-05-11 20:52:21.750 131 12509.80 57.73 54778.80 88888.00 2014-05-11 20:52:21.875 131 12509.80 57.73 54778.82 88888.00 2014-05-11 20:52:22.000 131 12509.77 57.73 54778.82 88888.00 2014-05-11 20:52:22.125 131 12509.77 57.73 54778.82 88888.00 2014-05-11 20:52:22.250 131 12509.77 57.73 54778.82 88888.00 2014-05-11 20:52:22.375 131 12509.77 57.75 54778.82 88888.00 2014-05-11 20:52:22.500 131 12509.75 57.77 54778.82 88888.00 2014-05-11 20:52:22.625 131 12509.83 57.77 54778.80 88888.00 2014-05-11 20:52:22.750 131 12509.83 57.77 54778.78 88888.00 2014-05-11 20:52:22.875 131 12509.83 57.83 54778.80 88888.00 2014-05-11 20:52:23.000 131 12509.80 57.83 54778.78 88888.00 2014-05-11 20:52:23.125 131 12509.83 57.80 54778.80 88888.00 2014-05-11 20:52:23.250 131 12509.85 57.80 54778.80 88888.00 2014-05-11 20:52:23.375 131 12509.83 57.83 54778.80 88888.00 2014-05-11 20:52:23.500 131 12509.80 57.83 54778.82 88888.00 2014-05-11 20:52:23.625 131 12509.83 57.83 54778.80 88888.00 2014-05-11 20:52:23.750 131 12509.83 57.85 54778.78 88888.00 2014-05-11 20:52:23.875 131 12509.83 57.85 54778.78 88888.00 2014-05-11 20:52:24.000 131 12509.90 57.85 54778.78 88888.00 2014-05-11 20:52:24.125 131 12509.95 57.90 54778.80 88888.00 2014-05-11 20:52:24.250 131 12509.95 57.85 54778.80 88888.00 2014-05-11 20:52:24.375 131 12509.95 57.88 54778.80 88888.00 2014-05-11 20:52:24.500 131 12509.92 57.88 54778.78 88888.00 2014-05-11 20:52:24.625 131 12509.95 57.88 54778.75 88888.00 2014-05-11 20:52:24.750 131 12509.95 57.88 54778.72 88888.00 2014-05-11 20:52:24.875 131 12509.95 57.90 54778.75 88888.00 2014-05-11 20:52:25.000 131 12510.00 57.90 54778.75 88888.00 2014-05-11 20:52:25.125 131 12510.05 57.92 54778.75 88888.00 2014-05-11 20:52:25.250 131 12510.08 57.92 54778.72 88888.00 2014-05-11 20:52:25.375 131 12510.08 57.92 54778.75 88888.00 2014-05-11 20:52:25.500 131 12510.05 57.98 54778.72 88888.00 2014-05-11 20:52:25.625 131 12510.12 58.00 54778.75 88888.00 2014-05-11 20:52:25.750 131 12510.15 58.00 54778.72 88888.00 2014-05-11 20:52:25.875 131 12510.08 58.00 54778.72 88888.00 2014-05-11 20:52:26.000 131 12510.08 58.00 54778.75 88888.00 2014-05-11 20:52:26.125 131 12510.10 58.02 54778.78 88888.00 2014-05-11 20:52:26.250 131 12510.02 58.05 54778.78 88888.00 2014-05-11 20:52:26.375 131 12510.08 58.08 54778.78 88888.00 2014-05-11 20:52:26.500 131 12510.12 58.08 54778.75 88888.00 2014-05-11 20:52:26.625 131 12510.12 58.08 54778.72 88888.00 2014-05-11 20:52:26.750 131 12510.17 58.05 54778.72 88888.00 2014-05-11 20:52:26.875 131 12510.20 58.05 54778.72 88888.00 2014-05-11 20:52:27.000 131 12510.20 58.05 54778.70 88888.00 2014-05-11 20:52:27.125 131 12510.20 58.10 54778.70 88888.00 2014-05-11 20:52:27.250 131 12510.15 58.10 54778.70 88888.00 2014-05-11 20:52:27.375 131 12510.20 58.12 54778.70 88888.00 2014-05-11 20:52:27.500 131 12510.17 58.12 54778.72 88888.00 2014-05-11 20:52:27.625 131 12510.20 58.12 54778.72 88888.00 2014-05-11 20:52:27.750 131 12510.12 58.15 54778.75 88888.00 2014-05-11 20:52:27.875 131 12510.08 58.17 54778.78 88888.00 2014-05-11 20:52:28.000 131 12510.05 58.20 54778.72 88888.00 2014-05-11 20:52:28.125 131 12510.05 58.20 54778.78 88888.00 2014-05-11 20:52:28.250 131 12510.10 58.23 54778.80 88888.00 2014-05-11 20:52:28.375 131 12510.17 58.25 54778.78 88888.00 2014-05-11 20:52:28.500 131 12510.20 58.30 54778.80 88888.00 2014-05-11 20:52:28.625 131 12510.23 58.30 54778.75 88888.00 2014-05-11 20:52:28.750 131 12510.23 58.27 54778.75 88888.00 2014-05-11 20:52:28.875 131 12510.17 58.30 54778.72 88888.00 2014-05-11 20:52:29.000 131 12510.17 58.30 54778.72 88888.00 2014-05-11 20:52:29.125 131 12510.20 58.30 54778.75 88888.00 2014-05-11 20:52:29.250 131 12510.25 58.30 54778.72 88888.00 2014-05-11 20:52:29.375 131 12510.27 58.30 54778.72 88888.00 2014-05-11 20:52:29.500 131 12510.27 58.33 54778.75 88888.00 2014-05-11 20:52:29.625 131 12510.23 58.30 54778.78 88888.00 2014-05-11 20:52:29.750 131 12510.15 58.35 54778.78 88888.00 2014-05-11 20:52:29.875 131 12510.12 58.33 54778.75 88888.00 2014-05-11 20:52:30.000 131 12510.12 58.30 54778.72 88888.00 2014-05-11 20:52:30.125 131 12510.17 58.38 54778.75 88888.00 2014-05-11 20:52:30.250 131 12510.17 58.38 54778.72 88888.00 2014-05-11 20:52:30.375 131 12510.17 58.40 54778.72 88888.00 2014-05-11 20:52:30.500 131 12510.10 58.42 54778.75 88888.00 2014-05-11 20:52:30.625 131 12510.00 58.42 54778.72 88888.00 2014-05-11 20:52:30.750 131 12509.98 58.42 54778.70 88888.00 2014-05-11 20:52:30.875 131 12510.08 58.42 54778.72 88888.00 2014-05-11 20:52:31.000 131 12510.15 58.42 54778.72 88888.00 2014-05-11 20:52:31.125 131 12510.05 58.42 54778.75 88888.00 2014-05-11 20:52:31.250 131 12509.95 58.42 54778.72 88888.00 2014-05-11 20:52:31.375 131 12510.05 58.48 54778.75 88888.00 2014-05-11 20:52:31.500 131 12510.08 58.50 54778.70 88888.00 2014-05-11 20:52:31.625 131 12510.12 58.45 54778.72 88888.00 2014-05-11 20:52:31.750 131 12510.08 58.45 54778.75 88888.00 2014-05-11 20:52:31.875 131 12510.02 58.50 54778.78 88888.00 2014-05-11 20:52:32.000 131 12510.00 58.50 54778.72 88888.00 2014-05-11 20:52:32.125 131 12510.02 58.52 54778.72 88888.00 2014-05-11 20:52:32.250 131 12510.05 58.50 54778.78 88888.00 2014-05-11 20:52:32.375 131 12510.10 58.52 54778.75 88888.00 2014-05-11 20:52:32.500 131 12510.02 58.50 54778.78 88888.00 2014-05-11 20:52:32.625 131 12509.98 58.50 54778.75 88888.00 2014-05-11 20:52:32.750 131 12510.00 58.52 54778.78 88888.00 2014-05-11 20:52:32.875 131 12510.02 58.52 54778.78 88888.00 2014-05-11 20:52:33.000 131 12509.98 58.52 54778.78 88888.00 2014-05-11 20:52:33.125 131 12510.00 58.50 54778.75 88888.00 2014-05-11 20:52:33.250 131 12509.98 58.52 54778.75 88888.00 2014-05-11 20:52:33.375 131 12509.95 58.58 54778.72 88888.00 2014-05-11 20:52:33.500 131 12509.98 58.55 54778.75 88888.00 2014-05-11 20:52:33.625 131 12509.98 58.58 54778.78 88888.00 2014-05-11 20:52:33.750 131 12509.95 58.58 54778.78 88888.00 2014-05-11 20:52:33.875 131 12509.92 58.58 54778.75 88888.00 2014-05-11 20:52:34.000 131 12509.90 58.55 54778.72 88888.00 2014-05-11 20:52:34.125 131 12509.95 58.58 54778.75 88888.00 2014-05-11 20:52:34.250 131 12509.98 58.58 54778.78 88888.00 2014-05-11 20:52:34.375 131 12510.00 58.55 54778.75 88888.00 2014-05-11 20:52:34.500 131 12509.92 58.55 54778.78 88888.00 2014-05-11 20:52:34.625 131 12509.90 58.58 54778.78 88888.00 2014-05-11 20:52:34.750 131 12509.85 58.60 54778.82 88888.00 2014-05-11 20:52:34.875 131 12509.83 58.62 54778.80 88888.00 2014-05-11 20:52:35.000 131 12509.80 58.60 54778.80 88888.00 2014-05-11 20:52:35.125 131 12509.83 58.60 54778.80 88888.00 2014-05-11 20:52:35.250 131 12509.88 58.58 54778.75 88888.00 2014-05-11 20:52:35.375 131 12509.83 58.55 54778.78 88888.00 2014-05-11 20:52:35.500 131 12509.85 58.60 54778.80 88888.00 2014-05-11 20:52:35.625 131 12509.88 58.60 54778.78 88888.00 2014-05-11 20:52:35.750 131 12509.83 58.60 54778.78 88888.00 2014-05-11 20:52:35.875 131 12509.85 58.60 54778.80 88888.00 2014-05-11 20:52:36.000 131 12509.92 58.62 54778.80 88888.00 2014-05-11 20:52:36.125 131 12509.90 58.62 54778.80 88888.00 2014-05-11 20:52:36.250 131 12509.88 58.62 54778.82 88888.00 2014-05-11 20:52:36.375 131 12509.90 58.62 54778.80 88888.00 2014-05-11 20:52:36.500 131 12509.88 58.58 54778.80 88888.00 2014-05-11 20:52:36.625 131 12509.88 58.62 54778.80 88888.00 2014-05-11 20:52:36.750 131 12509.85 58.62 54778.80 88888.00 2014-05-11 20:52:36.875 131 12509.83 58.62 54778.80 88888.00 2014-05-11 20:52:37.000 131 12509.85 58.62 54778.80 88888.00 2014-05-11 20:52:37.125 131 12509.85 58.60 54778.82 88888.00 2014-05-11 20:52:37.250 131 12509.83 58.58 54778.82 88888.00 2014-05-11 20:52:37.375 131 12509.83 58.60 54778.85 88888.00 2014-05-11 20:52:37.500 131 12509.80 58.62 54778.85 88888.00 2014-05-11 20:52:37.625 131 12509.75 58.65 54778.88 88888.00 2014-05-11 20:52:37.750 131 12509.75 58.62 54778.82 88888.00 2014-05-11 20:52:37.875 131 12509.77 58.60 54778.78 88888.00 2014-05-11 20:52:38.000 131 12509.80 58.60 54778.80 88888.00 2014-05-11 20:52:38.125 131 12509.80 58.58 54778.82 88888.00 2014-05-11 20:52:38.250 131 12509.83 58.60 54778.85 88888.00 2014-05-11 20:52:38.375 131 12509.88 58.62 54778.85 88888.00 2014-05-11 20:52:38.500 131 12509.85 58.60 54778.85 88888.00 2014-05-11 20:52:38.625 131 12509.80 58.60 54778.80 88888.00 2014-05-11 20:52:38.750 131 12509.83 58.60 54778.82 88888.00 2014-05-11 20:52:38.875 131 12509.83 58.62 54778.80 88888.00 2014-05-11 20:52:39.000 131 12509.85 58.58 54778.82 88888.00 2014-05-11 20:52:39.125 131 12509.83 58.55 54778.80 88888.00 2014-05-11 20:52:39.250 131 12509.75 58.55 54778.80 88888.00 2014-05-11 20:52:39.375 131 12509.75 58.58 54778.82 88888.00 2014-05-11 20:52:39.500 131 12509.77 58.60 54778.80 88888.00 2014-05-11 20:52:39.625 131 12509.88 58.58 54778.80 88888.00 2014-05-11 20:52:39.750 131 12509.88 58.58 54778.85 88888.00 2014-05-11 20:52:39.875 131 12509.85 58.58 54778.85 88888.00 2014-05-11 20:52:40.000 131 12509.77 58.58 54778.82 88888.00 2014-05-11 20:52:40.125 131 12509.75 58.55 54778.82 88888.00 2014-05-11 20:52:40.250 131 12509.65 58.52 54778.85 88888.00 2014-05-11 20:52:40.375 131 12509.70 58.55 54778.82 88888.00 2014-05-11 20:52:40.500 131 12509.67 58.55 54778.80 88888.00 2014-05-11 20:52:40.625 131 12509.73 58.52 54778.82 88888.00 2014-05-11 20:52:40.750 131 12509.75 58.50 54778.80 88888.00 2014-05-11 20:52:40.875 131 12509.80 58.48 54778.80 88888.00 2014-05-11 20:52:41.000 131 12509.80 58.45 54778.80 88888.00 2014-05-11 20:52:41.125 131 12509.85 58.45 54778.82 88888.00 2014-05-11 20:52:41.250 131 12509.83 58.45 54778.85 88888.00 2014-05-11 20:52:41.375 131 12509.88 58.48 54778.85 88888.00 2014-05-11 20:52:41.500 131 12509.88 58.50 54778.85 88888.00 2014-05-11 20:52:41.625 131 12509.88 58.45 54778.82 88888.00 2014-05-11 20:52:41.750 131 12509.83 58.42 54778.82 88888.00 2014-05-11 20:52:41.875 131 12509.77 58.42 54778.78 88888.00 2014-05-11 20:52:42.000 131 12509.80 58.48 54778.80 88888.00 2014-05-11 20:52:42.125 131 12509.77 58.45 54778.82 88888.00 2014-05-11 20:52:42.250 131 12509.75 58.45 54778.82 88888.00 2014-05-11 20:52:42.375 131 12509.77 58.42 54778.80 88888.00 2014-05-11 20:52:42.500 131 12509.83 58.42 54778.85 88888.00 2014-05-11 20:52:42.625 131 12509.90 58.40 54778.82 88888.00 2014-05-11 20:52:42.750 131 12509.90 58.38 54778.82 88888.00 2014-05-11 20:52:42.875 131 12509.85 58.38 54778.85 88888.00 2014-05-11 20:52:43.000 131 12509.85 58.38 54778.82 88888.00 2014-05-11 20:52:43.125 131 12509.88 58.35 54778.78 88888.00 2014-05-11 20:52:43.250 131 12509.88 58.33 54778.80 88888.00 2014-05-11 20:52:43.375 131 12509.90 58.35 54778.82 88888.00 2014-05-11 20:52:43.500 131 12509.98 58.35 54778.80 88888.00 2014-05-11 20:52:43.625 131 12510.02 58.33 54778.85 88888.00 2014-05-11 20:52:43.750 131 12510.05 58.33 54778.88 88888.00 2014-05-11 20:52:43.875 131 12510.10 58.35 54778.85 88888.00 2014-05-11 20:52:44.000 131 12510.15 58.33 54778.85 88888.00 2014-05-11 20:52:44.125 131 12510.12 58.30 54778.82 88888.00 2014-05-11 20:52:44.250 131 12510.00 58.27 54778.80 88888.00 2014-05-11 20:52:44.375 131 12509.92 58.27 54778.82 88888.00 2014-05-11 20:52:44.500 131 12509.92 58.25 54778.82 88888.00 2014-05-11 20:52:44.625 131 12510.00 58.23 54778.85 88888.00 2014-05-11 20:52:44.750 131 12510.05 58.20 54778.88 88888.00 2014-05-11 20:52:44.875 131 12510.10 58.17 54778.82 88888.00 2014-05-11 20:52:45.000 131 12510.10 58.17 54778.80 88888.00 2014-05-11 20:52:45.125 131 12510.10 58.17 54778.82 88888.00 2014-05-11 20:52:45.250 131 12509.98 58.15 54778.85 88888.00 2014-05-11 20:52:45.375 131 12509.98 58.10 54778.85 88888.00 2014-05-11 20:52:45.500 131 12509.98 58.12 54778.85 88888.00 2014-05-11 20:52:45.625 131 12510.00 58.12 54778.85 88888.00 2014-05-11 20:52:45.750 131 12510.08 58.15 54778.85 88888.00 2014-05-11 20:52:45.875 131 12510.10 58.12 54778.82 88888.00 2014-05-11 20:52:46.000 131 12510.15 58.10 54778.82 88888.00 2014-05-11 20:52:46.125 131 12510.20 58.08 54778.82 88888.00 2014-05-11 20:52:46.250 131 12510.17 58.05 54778.82 88888.00 2014-05-11 20:52:46.375 131 12510.20 58.08 54778.80 88888.00 2014-05-11 20:52:46.500 131 12510.23 58.05 54778.82 88888.00 2014-05-11 20:52:46.625 131 12510.25 58.02 54778.85 88888.00 2014-05-11 20:52:46.750 131 12510.27 58.02 54778.85 88888.00 2014-05-11 20:52:46.875 131 12510.33 58.00 54778.82 88888.00 2014-05-11 20:52:47.000 131 12510.30 57.98 54778.82 88888.00 2014-05-11 20:52:47.125 131 12510.27 57.95 54778.82 88888.00 2014-05-11 20:52:47.250 131 12510.30 57.92 54778.82 88888.00 2014-05-11 20:52:47.375 131 12510.35 57.92 54778.82 88888.00 2014-05-11 20:52:47.500 131 12510.38 57.92 54778.82 88888.00 2014-05-11 20:52:47.625 131 12510.33 57.92 54778.82 88888.00 2014-05-11 20:52:47.750 131 12510.35 57.88 54778.82 88888.00 2014-05-11 20:52:47.875 131 12510.38 57.88 54778.82 88888.00 2014-05-11 20:52:48.000 131 12510.40 57.88 54778.80 88888.00 2014-05-11 20:52:48.125 131 12510.42 57.88 54778.82 88888.00 2014-05-11 20:52:48.250 131 12510.38 57.85 54778.82 88888.00 2014-05-11 20:52:48.375 131 12510.33 57.85 54778.82 88888.00 2014-05-11 20:52:48.500 131 12510.38 57.83 54778.82 88888.00 2014-05-11 20:52:48.625 131 12510.50 57.83 54778.82 88888.00 2014-05-11 20:52:48.750 131 12510.45 57.80 54778.80 88888.00 2014-05-11 20:52:48.875 131 12510.48 57.77 54778.80 88888.00 2014-05-11 20:52:49.000 131 12510.52 57.77 54778.82 88888.00 2014-05-11 20:52:49.125 131 12510.52 57.77 54778.82 88888.00 2014-05-11 20:52:49.250 131 12510.50 57.75 54778.82 88888.00 2014-05-11 20:52:49.375 131 12510.55 57.73 54778.78 88888.00 2014-05-11 20:52:49.500 131 12510.62 57.75 54778.80 88888.00 2014-05-11 20:52:49.625 131 12510.55 57.67 54778.78 88888.00 2014-05-11 20:52:49.750 131 12510.48 57.70 54778.80 88888.00 2014-05-11 20:52:49.875 131 12510.58 57.65 54778.85 88888.00 2014-05-11 20:52:50.000 131 12510.58 57.65 54778.82 88888.00 2014-05-11 20:52:50.125 131 12510.60 57.65 54778.82 88888.00 2014-05-11 20:52:50.250 131 12510.65 57.60 54778.82 88888.00 2014-05-11 20:52:50.375 131 12510.65 57.60 54778.82 88888.00 2014-05-11 20:52:50.500 131 12510.62 57.60 54778.85 88888.00 2014-05-11 20:52:50.625 131 12510.62 57.62 54778.85 88888.00 2014-05-11 20:52:50.750 131 12510.65 57.60 54778.82 88888.00 2014-05-11 20:52:50.875 131 12510.67 57.58 54778.80 88888.00 2014-05-11 20:52:51.000 131 12510.75 57.55 54778.80 88888.00 2014-05-11 20:52:51.125 131 12510.77 57.58 54778.82 88888.00 2014-05-11 20:52:51.250 131 12510.83 57.52 54778.80 88888.00 2014-05-11 20:52:51.375 131 12510.83 57.50 54778.82 88888.00 2014-05-11 20:52:51.500 131 12510.83 57.50 54778.80 88888.00 2014-05-11 20:52:51.625 131 12510.80 57.45 54778.80 88888.00 2014-05-11 20:52:51.750 131 12510.83 57.42 54778.78 88888.00 2014-05-11 20:52:51.875 131 12510.80 57.42 54778.80 88888.00 2014-05-11 20:52:52.000 131 12510.70 57.42 54778.80 88888.00 2014-05-11 20:52:52.125 131 12510.73 57.42 54778.80 88888.00 2014-05-11 20:52:52.250 131 12510.80 57.40 54778.82 88888.00 2014-05-11 20:52:52.375 131 12510.85 57.40 54778.80 88888.00 2014-05-11 20:52:52.500 131 12510.88 57.40 54778.80 88888.00 2014-05-11 20:52:52.625 131 12510.88 57.40 54778.82 88888.00 2014-05-11 20:52:52.750 131 12510.85 57.38 54778.82 88888.00 2014-05-11 20:52:52.875 131 12510.90 57.35 54778.85 88888.00 2014-05-11 20:52:53.000 131 12510.92 57.30 54778.88 88888.00 2014-05-11 20:52:53.125 131 12510.92 57.33 54778.88 88888.00 2014-05-11 20:52:53.250 131 12510.85 57.27 54778.88 88888.00 2014-05-11 20:52:53.375 131 12510.90 57.25 54778.82 88888.00 2014-05-11 20:52:53.500 131 12510.90 57.23 54778.82 88888.00 2014-05-11 20:52:53.625 131 12510.85 57.23 54778.82 88888.00 2014-05-11 20:52:53.750 131 12510.90 57.23 54778.85 88888.00 2014-05-11 20:52:53.875 131 12510.95 57.23 54778.82 88888.00 2014-05-11 20:52:54.000 131 12510.98 57.20 54778.90 88888.00 2014-05-11 20:52:54.125 131 12510.95 57.20 54778.88 88888.00 2014-05-11 20:52:54.250 131 12510.92 57.12 54778.85 88888.00 2014-05-11 20:52:54.375 131 12510.90 57.12 54778.85 88888.00 2014-05-11 20:52:54.500 131 12510.92 57.17 54778.85 88888.00 2014-05-11 20:52:54.625 131 12510.95 57.12 54778.85 88888.00 2014-05-11 20:52:54.750 131 12510.98 57.10 54778.85 88888.00 2014-05-11 20:52:54.875 131 12510.92 57.08 54778.85 88888.00 2014-05-11 20:52:55.000 131 12510.95 57.10 54778.82 88888.00 2014-05-11 20:52:55.125 131 12510.95 57.08 54778.85 88888.00 2014-05-11 20:52:55.250 131 12510.92 57.05 54778.85 88888.00 2014-05-11 20:52:55.375 131 12510.98 57.08 54778.82 88888.00 2014-05-11 20:52:55.500 131 12511.00 57.05 54778.85 88888.00 2014-05-11 20:52:55.625 131 12510.90 57.05 54778.85 88888.00 2014-05-11 20:52:55.750 131 12510.90 57.02 54778.82 88888.00 2014-05-11 20:52:55.875 131 12510.95 56.98 54778.82 88888.00 2014-05-11 20:52:56.000 131 12510.98 56.95 54778.82 88888.00 2014-05-11 20:52:56.125 131 12510.95 56.95 54778.82 88888.00 2014-05-11 20:52:56.250 131 12510.92 56.95 54778.85 88888.00 2014-05-11 20:52:56.375 131 12510.92 56.90 54778.85 88888.00 2014-05-11 20:52:56.500 131 12510.92 56.88 54778.80 88888.00 2014-05-11 20:52:56.625 131 12510.98 56.90 54778.82 88888.00 2014-05-11 20:52:56.750 131 12510.98 56.92 54778.85 88888.00 2014-05-11 20:52:56.875 131 12510.95 56.92 54778.88 88888.00 2014-05-11 20:52:57.000 131 12510.90 56.88 54778.88 88888.00 2014-05-11 20:52:57.125 131 12510.90 56.85 54778.90 88888.00 2014-05-11 20:52:57.250 131 12510.92 56.85 54778.90 88888.00 2014-05-11 20:52:57.375 131 12511.00 56.85 54778.90 88888.00 2014-05-11 20:52:57.500 131 12510.92 56.85 54778.85 88888.00 2014-05-11 20:52:57.625 131 12510.95 56.85 54778.85 88888.00 2014-05-11 20:52:57.750 131 12510.98 56.83 54778.88 88888.00 2014-05-11 20:52:57.875 131 12510.95 56.83 54778.90 88888.00 2014-05-11 20:52:58.000 131 12510.92 56.83 54778.88 88888.00 2014-05-11 20:52:58.125 131 12510.92 56.83 54778.90 88888.00 2014-05-11 20:52:58.250 131 12510.85 56.80 54778.90 88888.00 2014-05-11 20:52:58.375 131 12510.88 56.83 54778.93 88888.00 2014-05-11 20:52:58.500 131 12510.90 56.83 54778.88 88888.00 2014-05-11 20:52:58.625 131 12510.90 56.80 54778.90 88888.00 2014-05-11 20:52:58.750 131 12510.95 56.83 54778.93 88888.00 2014-05-11 20:52:58.875 131 12511.00 56.83 54778.93 88888.00 2014-05-11 20:52:59.000 131 12510.98 56.83 54778.90 88888.00 2014-05-11 20:52:59.125 131 12510.90 56.83 54778.88 88888.00 2014-05-11 20:52:59.250 131 12510.85 56.80 54778.93 88888.00 2014-05-11 20:52:59.375 131 12510.85 56.83 54778.93 88888.00 2014-05-11 20:52:59.500 131 12510.85 56.83 54778.95 88888.00 2014-05-11 20:52:59.625 131 12510.88 56.80 54778.95 88888.00 2014-05-11 20:52:59.750 131 12510.90 56.77 54778.95 88888.00 2014-05-11 20:52:59.875 131 12510.88 56.83 54778.97 88888.00 2014-05-11 20:53:00.000 131 12510.85 56.83 54778.95 88888.00 2014-05-11 20:53:00.125 131 12510.85 56.85 54778.93 88888.00 2014-05-11 20:53:00.250 131 12510.83 56.83 54778.93 88888.00 2014-05-11 20:53:00.375 131 12510.80 56.83 54778.93 88888.00 2014-05-11 20:53:00.500 131 12510.83 56.85 54778.97 88888.00 2014-05-11 20:53:00.625 131 12510.83 56.83 54779.03 88888.00 2014-05-11 20:53:00.750 131 12510.77 56.83 54779.00 88888.00 2014-05-11 20:53:00.875 131 12510.77 56.80 54778.95 88888.00 2014-05-11 20:53:01.000 131 12510.77 56.80 54778.93 88888.00 2014-05-11 20:53:01.125 131 12510.75 56.85 54778.95 88888.00 2014-05-11 20:53:01.250 131 12510.77 56.85 54778.97 88888.00 2014-05-11 20:53:01.375 131 12510.85 56.85 54778.95 88888.00 2014-05-11 20:53:01.500 131 12510.85 56.85 54778.93 88888.00 2014-05-11 20:53:01.625 131 12510.83 56.83 54778.95 88888.00 2014-05-11 20:53:01.750 131 12510.77 56.83 54778.95 88888.00 2014-05-11 20:53:01.875 131 12510.73 56.85 54778.97 88888.00 2014-05-11 20:53:02.000 131 12510.73 56.88 54778.95 88888.00 2014-05-11 20:53:02.125 131 12510.75 56.85 54778.93 88888.00 2014-05-11 20:53:02.250 131 12510.77 56.85 54778.97 88888.00 2014-05-11 20:53:02.375 131 12510.80 56.88 54779.00 88888.00 2014-05-11 20:53:02.500 131 12510.83 56.90 54778.95 88888.00 2014-05-11 20:53:02.625 131 12510.83 56.90 54778.93 88888.00 2014-05-11 20:53:02.750 131 12510.83 56.92 54778.95 88888.00 2014-05-11 20:53:02.875 131 12510.80 56.92 54778.97 88888.00 2014-05-11 20:53:03.000 131 12510.80 56.98 54778.95 88888.00 2014-05-11 20:53:03.125 131 12510.77 56.98 54778.97 88888.00 2014-05-11 20:53:03.250 131 12510.75 56.92 54778.97 88888.00 2014-05-11 20:53:03.375 131 12510.75 56.98 54779.00 88888.00 2014-05-11 20:53:03.500 131 12510.80 57.00 54778.97 88888.00 2014-05-11 20:53:03.625 131 12510.85 57.02 54779.00 88888.00 2014-05-11 20:53:03.750 131 12510.85 57.02 54779.00 88888.00 2014-05-11 20:53:03.875 131 12510.77 57.00 54779.00 88888.00 2014-05-11 20:53:04.000 131 12510.70 57.00 54778.95 88888.00 2014-05-11 20:53:04.125 131 12510.73 57.02 54779.00 88888.00 2014-05-11 20:53:04.250 131 12510.75 57.02 54778.97 88888.00 2014-05-11 20:53:04.375 131 12510.85 57.08 54778.97 88888.00 2014-05-11 20:53:04.500 131 12510.88 57.08 54779.00 88888.00 2014-05-11 20:53:04.625 131 12510.88 57.12 54778.97 88888.00 2014-05-11 20:53:04.750 131 12510.88 57.10 54778.95 88888.00 2014-05-11 20:53:04.875 131 12510.83 57.12 54778.95 88888.00 2014-05-11 20:53:05.000 131 12510.80 57.15 54778.95 88888.00 2014-05-11 20:53:05.125 131 12510.80 57.15 54779.00 88888.00 2014-05-11 20:53:05.250 131 12510.73 57.17 54778.97 88888.00 2014-05-11 20:53:05.375 131 12510.77 57.17 54778.97 88888.00 2014-05-11 20:53:05.500 131 12510.85 57.20 54778.97 88888.00 2014-05-11 20:53:05.625 131 12510.92 57.20 54778.95 88888.00 2014-05-11 20:53:05.750 131 12510.95 57.23 54778.95 88888.00 2014-05-11 20:53:05.875 131 12510.98 57.25 54778.95 88888.00 2014-05-11 20:53:06.000 131 12510.92 57.25 54778.93 88888.00 2014-05-11 20:53:06.125 131 12510.92 57.25 54778.95 88888.00 2014-05-11 20:53:06.250 131 12510.90 57.27 54779.00 88888.00 2014-05-11 20:53:06.375 131 12510.92 57.30 54778.97 88888.00 2014-05-11 20:53:06.500 131 12510.98 57.33 54778.97 88888.00 2014-05-11 20:53:06.625 131 12510.92 57.35 54778.95 88888.00 2014-05-11 20:53:06.750 131 12510.88 57.35 54778.93 88888.00 2014-05-11 20:53:06.875 131 12510.88 57.38 54778.95 88888.00 2014-05-11 20:53:07.000 131 12510.85 57.40 54778.95 88888.00 2014-05-11 20:53:07.125 131 12510.98 57.42 54778.97 88888.00 2014-05-11 20:53:07.250 131 12511.00 57.42 54778.97 88888.00 2014-05-11 20:53:07.375 131 12511.00 57.45 54778.97 88888.00 2014-05-11 20:53:07.500 131 12510.98 57.48 54778.95 88888.00 2014-05-11 20:53:07.625 131 12511.00 57.45 54778.95 88888.00 2014-05-11 20:53:07.750 131 12511.00 57.50 54778.97 88888.00 2014-05-11 20:53:07.875 131 12511.00 57.52 54778.97 88888.00 2014-05-11 20:53:08.000 131 12511.05 57.52 54778.93 88888.00 2014-05-11 20:53:08.125 131 12510.98 57.55 54778.93 88888.00 2014-05-11 20:53:08.250 131 12510.92 57.55 54778.93 88888.00 2014-05-11 20:53:08.375 131 12511.00 57.55 54778.90 88888.00 2014-05-11 20:53:08.500 131 12510.98 57.58 54778.90 88888.00 2014-05-11 20:53:08.625 131 12511.00 57.58 54778.93 88888.00 2014-05-11 20:53:08.750 131 12511.02 57.60 54778.95 88888.00 2014-05-11 20:53:08.875 131 12511.02 57.60 54778.93 88888.00 2014-05-11 20:53:09.000 131 12511.08 57.60 54778.90 88888.00 2014-05-11 20:53:09.125 131 12511.10 57.62 54778.93 88888.00 2014-05-11 20:53:09.250 131 12511.05 57.65 54778.90 88888.00 2014-05-11 20:53:09.375 131 12511.02 57.62 54778.88 88888.00 2014-05-11 20:53:09.500 131 12511.10 57.65 54778.90 88888.00 2014-05-11 20:53:09.625 131 12511.15 57.65 54778.90 88888.00 2014-05-11 20:53:09.750 131 12511.15 57.67 54778.90 88888.00 2014-05-11 20:53:09.875 131 12511.12 57.70 54778.90 88888.00 2014-05-11 20:53:10.000 131 12511.12 57.70 54778.88 88888.00 2014-05-11 20:53:10.125 131 12511.17 57.73 54778.93 88888.00 2014-05-11 20:53:10.250 131 12511.20 57.75 54778.95 88888.00 2014-05-11 20:53:10.375 131 12511.25 57.77 54778.95 88888.00 2014-05-11 20:53:10.500 131 12511.27 57.77 54778.93 88888.00 2014-05-11 20:53:10.625 131 12511.27 57.75 54778.93 88888.00 2014-05-11 20:53:10.750 131 12511.35 57.77 54778.88 88888.00 2014-05-11 20:53:10.875 131 12511.38 57.83 54778.88 88888.00 2014-05-11 20:53:11.000 131 12511.38 57.85 54778.85 88888.00 2014-05-11 20:53:11.125 131 12511.40 57.85 54778.88 88888.00 2014-05-11 20:53:11.250 131 12511.45 57.85 54778.85 88888.00 2014-05-11 20:53:11.375 131 12511.40 57.85 54778.85 88888.00 2014-05-11 20:53:11.500 131 12511.38 57.85 54778.88 88888.00 2014-05-11 20:53:11.625 131 12511.42 57.88 54778.90 88888.00 2014-05-11 20:53:11.750 131 12511.45 57.95 54778.88 88888.00 2014-05-11 20:53:11.875 131 12511.45 57.92 54778.88 88888.00 2014-05-11 20:53:12.000 131 12511.42 57.88 54778.85 88888.00 2014-05-11 20:53:12.125 131 12511.42 57.88 54778.88 88888.00 2014-05-11 20:53:12.250 131 12511.50 57.90 54778.90 88888.00 2014-05-11 20:53:12.375 131 12511.50 57.90 54778.85 88888.00 2014-05-11 20:53:12.500 131 12511.45 57.92 54778.88 88888.00 2014-05-11 20:53:12.625 131 12511.40 57.95 54778.88 88888.00 2014-05-11 20:53:12.750 131 12511.45 57.95 54778.88 88888.00 2014-05-11 20:53:12.875 131 12511.55 57.98 54778.88 88888.00 2014-05-11 20:53:13.000 131 12511.62 57.95 54778.85 88888.00 2014-05-11 20:53:13.125 131 12511.67 57.98 54778.88 88888.00 2014-05-11 20:53:13.250 131 12511.67 57.95 54778.88 88888.00 2014-05-11 20:53:13.375 131 12511.62 57.98 54778.88 88888.00 2014-05-11 20:53:13.500 131 12511.60 58.00 54778.85 88888.00 2014-05-11 20:53:13.625 131 12511.65 58.00 54778.88 88888.00 2014-05-11 20:53:13.750 131 12511.77 58.05 54778.88 88888.00 2014-05-11 20:53:13.875 131 12511.83 58.05 54778.88 88888.00 2014-05-11 20:53:14.000 131 12511.77 58.02 54778.85 88888.00 2014-05-11 20:53:14.125 131 12511.77 58.08 54778.88 88888.00 2014-05-11 20:53:14.250 131 12511.70 58.05 54778.85 88888.00 2014-05-11 20:53:14.375 131 12511.77 58.05 54778.82 88888.00 2014-05-11 20:53:14.500 131 12511.77 58.02 54778.82 88888.00 2014-05-11 20:53:14.625 131 12511.77 58.02 54778.85 88888.00 2014-05-11 20:53:14.750 131 12511.77 58.02 54778.88 88888.00 2014-05-11 20:53:14.875 131 12511.80 58.02 54778.88 88888.00 2014-05-11 20:53:15.000 131 12511.80 58.02 54778.88 88888.00 2014-05-11 20:53:15.125 131 12511.83 58.02 54778.90 88888.00 2014-05-11 20:53:15.250 131 12511.77 58.00 54778.88 88888.00 2014-05-11 20:53:15.375 131 12511.73 58.02 54778.88 88888.00 2014-05-11 20:53:15.500 131 12511.77 58.02 54778.88 88888.00 2014-05-11 20:53:15.625 131 12511.83 58.02 54778.85 88888.00 2014-05-11 20:53:15.750 131 12511.88 58.05 54778.85 88888.00 2014-05-11 20:53:15.875 131 12511.92 58.08 54778.85 88888.00 2014-05-11 20:53:16.000 131 12511.92 58.10 54778.88 88888.00 2014-05-11 20:53:16.125 131 12511.90 58.08 54778.88 88888.00 2014-05-11 20:53:16.250 131 12511.80 58.05 54778.90 88888.00 2014-05-11 20:53:16.375 131 12511.88 58.08 54778.93 88888.00 2014-05-11 20:53:16.500 131 12511.92 58.08 54778.93 88888.00 2014-05-11 20:53:16.625 131 12511.83 58.08 54778.90 88888.00 2014-05-11 20:53:16.750 131 12511.83 58.08 54778.90 88888.00 2014-05-11 20:53:16.875 131 12511.88 58.05 54778.88 88888.00 2014-05-11 20:53:17.000 131 12511.92 58.02 54778.85 88888.00 2014-05-11 20:53:17.125 131 12511.95 58.02 54778.85 88888.00 2014-05-11 20:53:17.250 131 12512.00 58.00 54778.88 88888.00 2014-05-11 20:53:17.375 131 12512.00 58.00 54778.85 88888.00 2014-05-11 20:53:17.500 131 12512.00 58.00 54778.85 88888.00 2014-05-11 20:53:17.625 131 12512.00 58.02 54778.85 88888.00 2014-05-11 20:53:17.750 131 12511.98 58.05 54778.88 88888.00 2014-05-11 20:53:17.875 131 12511.98 58.08 54778.88 88888.00 2014-05-11 20:53:18.000 131 12511.95 58.05 54778.85 88888.00 2014-05-11 20:53:18.125 131 12512.00 58.02 54778.85 88888.00 2014-05-11 20:53:18.250 131 12512.02 57.98 54778.88 88888.00 2014-05-11 20:53:18.375 131 12512.02 57.95 54778.85 88888.00 2014-05-11 20:53:18.500 131 12511.98 58.00 54778.93 88888.00 2014-05-11 20:53:18.625 131 12511.98 58.02 54778.90 88888.00 2014-05-11 20:53:18.750 131 12512.02 58.02 54778.88 88888.00 2014-05-11 20:53:18.875 131 12512.02 57.98 54778.88 88888.00 2014-05-11 20:53:19.000 131 12512.05 57.98 54778.88 88888.00 2014-05-11 20:53:19.125 131 12512.02 57.98 54778.88 88888.00 2014-05-11 20:53:19.250 131 12512.00 57.98 54778.88 88888.00 2014-05-11 20:53:19.375 131 12512.10 58.00 54778.88 88888.00 2014-05-11 20:53:19.500 131 12512.15 58.05 54778.85 88888.00 2014-05-11 20:53:19.625 131 12512.12 58.02 54778.93 88888.00 2014-05-11 20:53:19.750 131 12512.02 58.00 54778.90 88888.00 2014-05-11 20:53:19.875 131 12511.95 58.00 54778.90 88888.00 2014-05-11 20:53:20.000 131 12511.92 57.98 54778.90 88888.00 2014-05-11 20:53:20.125 131 12512.00 57.95 54778.90 88888.00 2014-05-11 20:53:20.250 131 12511.98 57.92 54778.93 88888.00 2014-05-11 20:53:20.375 131 12512.00 57.95 54778.93 88888.00 2014-05-11 20:53:20.500 131 12512.02 57.95 54778.93 88888.00 2014-05-11 20:53:20.625 131 12512.00 57.98 54778.93 88888.00 2014-05-11 20:53:20.750 131 12512.00 58.00 54778.93 88888.00 2014-05-11 20:53:20.875 131 12512.00 58.00 54778.93 88888.00 2014-05-11 20:53:21.000 131 12512.00 57.98 54778.90 88888.00 2014-05-11 20:53:21.125 131 12512.00 57.98 54778.93 88888.00 2014-05-11 20:53:21.250 131 12511.95 57.98 54778.95 88888.00 2014-05-11 20:53:21.375 131 12511.98 58.00 54778.95 88888.00 2014-05-11 20:53:21.500 131 12512.00 58.00 54778.93 88888.00 2014-05-11 20:53:21.625 131 12512.02 57.98 54778.95 88888.00 2014-05-11 20:53:21.750 131 12512.02 57.98 54778.95 88888.00 2014-05-11 20:53:21.875 131 12512.00 57.95 54778.93 88888.00 2014-05-11 20:53:22.000 131 12512.00 57.98 54778.93 88888.00 2014-05-11 20:53:22.125 131 12511.95 58.00 54778.90 88888.00 2014-05-11 20:53:22.250 131 12511.90 57.98 54779.00 88888.00 2014-05-11 20:53:22.375 131 12511.98 58.00 54779.00 88888.00 2014-05-11 20:53:22.500 131 12511.98 58.00 54778.97 88888.00 2014-05-11 20:53:22.625 131 12512.00 58.02 54778.95 88888.00 2014-05-11 20:53:22.750 131 12512.02 58.00 54778.93 88888.00 2014-05-11 20:53:22.875 131 12512.02 57.98 54778.95 88888.00 2014-05-11 20:53:23.000 131 12512.02 58.00 54778.95 88888.00 2014-05-11 20:53:23.125 131 12511.98 58.02 54778.95 88888.00 2014-05-11 20:53:23.250 131 12511.92 57.98 54778.97 88888.00 2014-05-11 20:53:23.375 131 12511.95 58.00 54778.97 88888.00 2014-05-11 20:53:23.500 131 12512.02 58.05 54779.00 88888.00 2014-05-11 20:53:23.625 131 12512.05 58.05 54779.00 88888.00 2014-05-11 20:53:23.750 131 12512.02 58.02 54778.97 88888.00 2014-05-11 20:53:23.875 131 12511.95 58.00 54778.97 88888.00 2014-05-11 20:53:24.000 131 12511.98 58.00 54778.97 88888.00 2014-05-11 20:53:24.125 131 12512.02 58.00 54779.00 88888.00 2014-05-11 20:53:24.250 131 12512.02 58.02 54778.97 88888.00 2014-05-11 20:53:24.375 131 12512.05 58.02 54779.00 88888.00 2014-05-11 20:53:24.500 131 12512.00 58.05 54779.00 88888.00 2014-05-11 20:53:24.625 131 12512.00 58.05 54778.97 88888.00 2014-05-11 20:53:24.750 131 12511.98 58.05 54778.95 88888.00 2014-05-11 20:53:24.875 131 12511.90 58.05 54779.00 88888.00 2014-05-11 20:53:25.000 131 12511.90 58.05 54778.97 88888.00 2014-05-11 20:53:25.125 131 12511.90 58.05 54778.97 88888.00 2014-05-11 20:53:25.250 131 12511.92 58.10 54779.00 88888.00 2014-05-11 20:53:25.375 131 12511.98 58.10 54779.00 88888.00 2014-05-11 20:53:25.500 131 12512.00 58.10 54779.00 88888.00 2014-05-11 20:53:25.625 131 12512.00 58.10 54779.05 88888.00 2014-05-11 20:53:25.750 131 12511.95 58.08 54779.05 88888.00 2014-05-11 20:53:25.875 131 12511.98 58.08 54779.00 88888.00 2014-05-11 20:53:26.000 131 12511.95 58.10 54779.00 88888.00 2014-05-11 20:53:26.125 131 12511.88 58.12 54779.00 88888.00 2014-05-11 20:53:26.250 131 12511.85 58.12 54779.00 88888.00 2014-05-11 20:53:26.375 131 12511.88 58.12 54779.03 88888.00 2014-05-11 20:53:26.500 131 12511.85 58.12 54779.03 88888.00 2014-05-11 20:53:26.625 131 12511.88 58.12 54779.00 88888.00 2014-05-11 20:53:26.750 131 12511.92 58.12 54779.03 88888.00 2014-05-11 20:53:26.875 131 12511.98 58.17 54779.03 88888.00 2014-05-11 20:53:27.000 131 12511.95 58.20 54779.00 88888.00 2014-05-11 20:53:27.125 131 12511.92 58.20 54779.03 88888.00 2014-05-11 20:53:27.250 131 12511.90 58.15 54779.05 88888.00 2014-05-11 20:53:27.375 131 12511.92 58.20 54779.05 88888.00 2014-05-11 20:53:27.500 131 12511.88 58.20 54779.05 88888.00 2014-05-11 20:53:27.625 131 12511.80 58.17 54779.05 88888.00 2014-05-11 20:53:27.750 131 12511.75 58.17 54779.05 88888.00 2014-05-11 20:53:27.875 131 12511.73 58.17 54779.05 88888.00 2014-05-11 20:53:28.000 131 12511.77 58.23 54779.07 88888.00 2014-05-11 20:53:28.125 131 12511.77 58.23 54779.07 88888.00 2014-05-11 20:53:28.250 131 12511.70 58.17 54779.07 88888.00 2014-05-11 20:53:28.375 131 12511.75 58.17 54779.10 88888.00 2014-05-11 20:53:28.500 131 12511.75 58.17 54779.07 88888.00 2014-05-11 20:53:28.625 131 12511.75 58.23 54779.07 88888.00 2014-05-11 20:53:28.750 131 12511.73 58.23 54779.05 88888.00 2014-05-11 20:53:28.875 131 12511.73 58.23 54779.07 88888.00 2014-05-11 20:53:29.000 131 12511.67 58.25 54779.10 88888.00 2014-05-11 20:53:29.125 131 12511.65 58.25 54779.12 88888.00 2014-05-11 20:53:29.250 131 12511.67 58.20 54779.10 88888.00 2014-05-11 20:53:29.375 131 12511.70 58.17 54779.10 88888.00 2014-05-11 20:53:29.500 131 12511.67 58.20 54779.12 88888.00 2014-05-11 20:53:29.625 131 12511.60 58.23 54779.15 88888.00 2014-05-11 20:53:29.750 131 12511.62 58.25 54779.10 88888.00 2014-05-11 20:53:29.875 131 12511.65 58.23 54779.07 88888.00 2014-05-11 20:53:30.000 131 12511.67 58.25 54779.10 88888.00 2014-05-11 20:53:30.125 131 12511.75 58.23 54779.12 88888.00 2014-05-11 20:53:30.250 131 12511.70 58.20 54779.12 88888.00 2014-05-11 20:53:30.375 131 12511.67 58.20 54779.12 88888.00 2014-05-11 20:53:30.500 131 12511.65 58.20 54779.12 88888.00 2014-05-11 20:53:30.625 131 12511.67 58.23 54779.15 88888.00 2014-05-11 20:53:30.750 131 12511.80 58.25 54779.12 88888.00 2014-05-11 20:53:30.875 131 12511.80 58.25 54779.10 88888.00 2014-05-11 20:53:31.000 131 12511.70 58.27 54779.12 88888.00 2014-05-11 20:53:31.125 131 12511.65 58.25 54779.12 88888.00 2014-05-11 20:53:31.250 131 12511.62 58.23 54779.12 88888.00 2014-05-11 20:53:31.375 131 12511.65 58.23 54779.15 88888.00 2014-05-11 20:53:31.500 131 12511.62 58.23 54779.15 88888.00 2014-05-11 20:53:31.625 131 12511.65 58.23 54779.15 88888.00 2014-05-11 20:53:31.750 131 12511.70 58.25 54779.18 88888.00 2014-05-11 20:53:31.875 131 12511.65 58.23 54779.18 88888.00 2014-05-11 20:53:32.000 131 12511.58 58.23 54779.15 88888.00 2014-05-11 20:53:32.125 131 12511.60 58.23 54779.18 88888.00 2014-05-11 20:53:32.250 131 12511.52 58.20 54779.18 88888.00 2014-05-11 20:53:32.375 131 12511.58 58.23 54779.20 88888.00 2014-05-11 20:53:32.500 131 12511.60 58.25 54779.18 88888.00 2014-05-11 20:53:32.625 131 12511.67 58.23 54779.15 88888.00 2014-05-11 20:53:32.750 131 12511.65 58.20 54779.15 88888.00 2014-05-11 20:53:32.875 131 12511.62 58.23 54779.15 88888.00 2014-05-11 20:53:33.000 131 12511.65 58.23 54779.15 88888.00 2014-05-11 20:53:33.125 131 12511.65 58.23 54779.15 88888.00 2014-05-11 20:53:33.250 131 12511.62 58.17 54779.15 88888.00 2014-05-11 20:53:33.375 131 12511.60 58.17 54779.12 88888.00 2014-05-11 20:53:33.500 131 12511.62 58.17 54779.18 88888.00 2014-05-11 20:53:33.625 131 12511.65 58.17 54779.18 88888.00 2014-05-11 20:53:33.750 131 12511.75 58.17 54779.18 88888.00 2014-05-11 20:53:33.875 131 12511.77 58.20 54779.20 88888.00 2014-05-11 20:53:34.000 131 12511.73 58.20 54779.20 88888.00 2014-05-11 20:53:34.125 131 12511.67 58.23 54779.22 88888.00 2014-05-11 20:53:34.250 131 12511.67 58.17 54779.20 88888.00 2014-05-11 20:53:34.375 131 12511.73 58.17 54779.20 88888.00 2014-05-11 20:53:34.500 131 12511.73 58.17 54779.18 88888.00 2014-05-11 20:53:34.625 131 12511.77 58.10 54779.18 88888.00 2014-05-11 20:53:34.750 131 12511.85 58.10 54779.18 88888.00 2014-05-11 20:53:34.875 131 12511.83 58.12 54779.18 88888.00 2014-05-11 20:53:35.000 131 12511.77 58.10 54779.20 88888.00 2014-05-11 20:53:35.125 131 12511.67 58.10 54779.22 88888.00 2014-05-11 20:53:35.250 131 12511.70 58.08 54779.20 88888.00 2014-05-11 20:53:35.375 131 12511.83 58.08 54779.20 88888.00 2014-05-11 20:53:35.500 131 12511.77 58.08 54779.22 88888.00 2014-05-11 20:53:35.625 131 12511.73 58.08 54779.22 88888.00 2014-05-11 20:53:35.750 131 12511.75 58.05 54779.25 88888.00 2014-05-11 20:53:35.875 131 12511.75 58.02 54779.25 88888.00 2014-05-11 20:53:36.000 131 12511.77 58.02 54779.20 88888.00 2014-05-11 20:53:36.125 131 12511.75 58.00 54779.18 88888.00 2014-05-11 20:53:36.250 131 12511.77 58.00 54779.20 88888.00 2014-05-11 20:53:36.375 131 12511.85 58.00 54779.22 88888.00 2014-05-11 20:53:36.500 131 12511.88 58.00 54779.20 88888.00 2014-05-11 20:53:36.625 131 12511.88 57.98 54779.20 88888.00 2014-05-11 20:53:36.750 131 12511.88 57.95 54779.18 88888.00 2014-05-11 20:53:36.875 131 12511.90 57.92 54779.18 88888.00 2014-05-11 20:53:37.000 131 12511.95 57.90 54779.18 88888.00 2014-05-11 20:53:37.125 131 12511.90 57.90 54779.20 88888.00 2014-05-11 20:53:37.250 131 12511.88 57.88 54779.18 88888.00 2014-05-11 20:53:37.375 131 12511.90 57.83 54779.15 88888.00 2014-05-11 20:53:37.500 131 12511.95 57.83 54779.18 88888.00 2014-05-11 20:53:37.625 131 12512.00 57.83 54779.20 88888.00 2014-05-11 20:53:37.750 131 12512.02 57.83 54779.18 88888.00 2014-05-11 20:53:37.875 131 12512.08 57.83 54779.20 88888.00 2014-05-11 20:53:38.000 131 12512.12 57.83 54779.18 88888.00 2014-05-11 20:53:38.125 131 12512.12 57.83 54779.18 88888.00 2014-05-11 20:53:38.250 131 12512.05 57.77 54779.15 88888.00 2014-05-11 20:53:38.375 131 12512.08 57.73 54779.12 88888.00 2014-05-11 20:53:38.500 131 12512.12 57.73 54779.12 88888.00 2014-05-11 20:53:38.625 131 12512.15 57.73 54779.15 88888.00 2014-05-11 20:53:38.750 131 12512.15 57.73 54779.18 88888.00 2014-05-11 20:53:38.875 131 12512.17 57.70 54779.18 88888.00 2014-05-11 20:53:39.000 131 12512.20 57.67 54779.18 88888.00 2014-05-11 20:53:39.125 131 12512.20 57.67 54779.15 88888.00 2014-05-11 20:53:39.250 131 12512.30 57.65 54779.15 88888.00 2014-05-11 20:53:39.375 131 12512.35 57.65 54779.15 88888.00 2014-05-11 20:53:39.500 131 12512.35 57.65 54779.18 88888.00 2014-05-11 20:53:39.625 131 12512.38 57.60 54779.15 88888.00 2014-05-11 20:53:39.750 131 12512.38 57.58 54779.15 88888.00 2014-05-11 20:53:39.875 131 12512.40 57.55 54779.12 88888.00 2014-05-11 20:53:40.000 131 12512.38 57.55 54779.15 88888.00 2014-05-11 20:53:40.125 131 12512.40 57.50 54779.15 88888.00 2014-05-11 20:53:40.250 131 12512.42 57.48 54779.15 88888.00 2014-05-11 20:53:40.375 131 12512.48 57.50 54779.18 88888.00 2014-05-11 20:53:40.500 131 12512.50 57.45 54779.15 88888.00 2014-05-11 20:53:40.625 131 12512.52 57.42 54779.10 88888.00 2014-05-11 20:53:40.750 131 12512.50 57.45 54779.10 88888.00 2014-05-11 20:53:40.875 131 12512.55 57.38 54779.10 88888.00 2014-05-11 20:53:41.000 131 12512.62 57.35 54779.10 88888.00 2014-05-11 20:53:41.125 131 12512.62 57.35 54779.10 88888.00 2014-05-11 20:53:41.250 131 12512.58 57.33 54779.12 88888.00 2014-05-11 20:53:41.375 131 12512.62 57.35 54779.12 88888.00 2014-05-11 20:53:41.500 131 12512.73 57.35 54779.12 88888.00 2014-05-11 20:53:41.625 131 12512.77 57.30 54779.10 88888.00 2014-05-11 20:53:41.750 131 12512.75 57.30 54779.12 88888.00 2014-05-11 20:53:41.875 131 12512.67 57.25 54779.12 88888.00 2014-05-11 20:53:42.000 131 12512.65 57.20 54779.07 88888.00 2014-05-11 20:53:42.125 131 12512.73 57.17 54779.10 88888.00 2014-05-11 20:53:42.250 131 12512.77 57.12 54779.10 88888.00 2014-05-11 20:53:42.375 131 12512.80 57.15 54779.10 88888.00 2014-05-11 20:53:42.500 131 12512.77 57.12 54779.15 88888.00 2014-05-11 20:53:42.625 131 12512.77 57.15 54779.12 88888.00 2014-05-11 20:53:42.750 131 12512.80 57.10 54779.12 88888.00 2014-05-11 20:53:42.875 131 12512.80 57.10 54779.10 88888.00 2014-05-11 20:53:43.000 131 12512.83 57.08 54779.10 88888.00 2014-05-11 20:53:43.125 131 12512.77 57.05 54779.12 88888.00 2014-05-11 20:53:43.250 131 12512.75 57.08 54779.10 88888.00 2014-05-11 20:53:43.375 131 12512.83 57.10 54779.12 88888.00 2014-05-11 20:53:43.500 131 12512.85 57.08 54779.10 88888.00 2014-05-11 20:53:43.625 131 12512.92 57.05 54779.10 88888.00 2014-05-11 20:53:43.750 131 12512.95 57.02 54779.10 88888.00 2014-05-11 20:53:43.875 131 12512.85 57.00 54779.07 88888.00 2014-05-11 20:53:44.000 131 12512.83 56.98 54779.07 88888.00 2014-05-11 20:53:44.125 131 12512.85 56.98 54779.07 88888.00 2014-05-11 20:53:44.250 131 12512.92 56.95 54779.07 88888.00 2014-05-11 20:53:44.375 131 12513.00 57.00 54779.07 88888.00 2014-05-11 20:53:44.500 131 12513.05 57.00 54779.05 88888.00 2014-05-11 20:53:44.625 131 12513.08 57.00 54779.07 88888.00 2014-05-11 20:53:44.750 131 12513.10 56.98 54779.07 88888.00 2014-05-11 20:53:44.875 131 12513.08 56.92 54779.05 88888.00 2014-05-11 20:53:45.000 131 12513.05 56.92 54779.05 88888.00 2014-05-11 20:53:45.125 131 12513.05 56.92 54779.10 88888.00 2014-05-11 20:53:45.250 131 12513.05 56.92 54779.07 88888.00 2014-05-11 20:53:45.375 131 12513.15 56.95 54779.07 88888.00 2014-05-11 20:53:45.500 131 12513.15 56.92 54779.10 88888.00 2014-05-11 20:53:45.625 131 12513.12 56.90 54779.10 88888.00 2014-05-11 20:53:45.750 131 12513.15 56.88 54779.07 88888.00 2014-05-11 20:53:45.875 131 12513.17 56.90 54779.07 88888.00 2014-05-11 20:53:46.000 131 12513.20 56.88 54779.05 88888.00 2014-05-11 20:53:46.125 131 12513.15 56.88 54779.05 88888.00 2014-05-11 20:53:46.250 131 12513.17 56.88 54779.07 88888.00 2014-05-11 20:53:46.375 131 12513.27 56.88 54779.10 88888.00 2014-05-11 20:53:46.500 131 12513.23 56.88 54779.10 88888.00 2014-05-11 20:53:46.625 131 12513.23 56.85 54779.07 88888.00 2014-05-11 20:53:46.750 131 12513.27 56.90 54779.10 88888.00 2014-05-11 20:53:46.875 131 12513.33 56.90 54779.10 88888.00 2014-05-11 20:53:47.000 131 12513.30 56.88 54779.10 88888.00 2014-05-11 20:53:47.125 131 12513.25 56.90 54779.07 88888.00 2014-05-11 20:53:47.250 131 12513.23 56.85 54779.05 88888.00 2014-05-11 20:53:47.375 131 12513.27 56.90 54779.05 88888.00 2014-05-11 20:53:47.500 131 12513.38 56.90 54779.10 88888.00 2014-05-11 20:53:47.625 131 12513.38 56.85 54779.10 88888.00 2014-05-11 20:53:47.750 131 12513.38 56.88 54779.10 88888.00 2014-05-11 20:53:47.875 131 12513.38 56.90 54779.10 88888.00 2014-05-11 20:53:48.000 131 12513.35 56.88 54779.07 88888.00 2014-05-11 20:53:48.125 131 12513.35 56.88 54779.12 88888.00 2014-05-11 20:53:48.250 131 12513.27 56.88 54779.07 88888.00 2014-05-11 20:53:48.375 131 12513.30 56.90 54779.07 88888.00 2014-05-11 20:53:48.500 131 12513.27 56.90 54779.07 88888.00 2014-05-11 20:53:48.625 131 12513.20 56.88 54779.10 88888.00 2014-05-11 20:53:48.750 131 12513.23 56.88 54779.10 88888.00 2014-05-11 20:53:48.875 131 12513.30 56.85 54779.10 88888.00 2014-05-11 20:53:49.000 131 12513.33 56.88 54779.12 88888.00 2014-05-11 20:53:49.125 131 12513.30 56.88 54779.12 88888.00 2014-05-11 20:53:49.250 131 12513.27 56.85 54779.12 88888.00 2014-05-11 20:53:49.375 131 12513.25 56.88 54779.15 88888.00 2014-05-11 20:53:49.500 131 12513.23 56.88 54779.12 88888.00 2014-05-11 20:53:49.625 131 12513.17 56.90 54779.15 88888.00 2014-05-11 20:53:49.750 131 12513.23 56.90 54779.15 88888.00 2014-05-11 20:53:49.875 131 12513.23 56.90 54779.15 88888.00 2014-05-11 20:53:50.000 131 12513.23 56.90 54779.15 88888.00 2014-05-11 20:53:50.125 131 12513.25 56.92 54779.15 88888.00 2014-05-11 20:53:50.250 131 12513.25 56.88 54779.18 88888.00 2014-05-11 20:53:50.375 131 12513.25 56.92 54779.18 88888.00 2014-05-11 20:53:50.500 131 12513.15 56.95 54779.20 88888.00 2014-05-11 20:53:50.625 131 12513.08 56.92 54779.20 88888.00 2014-05-11 20:53:50.750 131 12513.10 56.95 54779.20 88888.00 2014-05-11 20:53:50.875 131 12513.15 57.00 54779.20 88888.00 2014-05-11 20:53:51.000 131 12513.17 57.00 54779.22 88888.00 2014-05-11 20:53:51.125 131 12513.05 56.95 54779.22 88888.00 2014-05-11 20:53:51.250 131 12513.02 56.95 54779.22 88888.00 2014-05-11 20:53:51.375 131 12513.05 56.98 54779.22 88888.00 2014-05-11 20:53:51.500 131 12513.05 57.00 54779.22 88888.00 2014-05-11 20:53:51.625 131 12513.00 57.00 54779.22 88888.00 2014-05-11 20:53:51.750 131 12513.00 57.02 54779.22 88888.00 2014-05-11 20:53:51.875 131 12513.08 57.02 54779.22 88888.00 2014-05-11 20:53:52.000 131 12513.10 57.02 54779.22 88888.00 2014-05-11 20:53:52.125 131 12513.08 57.02 54779.22 88888.00 2014-05-11 20:53:52.250 131 12513.00 56.98 54779.25 88888.00 2014-05-11 20:53:52.375 131 12513.00 57.00 54779.25 88888.00 2014-05-11 20:53:52.500 131 12513.00 57.05 54779.28 88888.00 2014-05-11 20:53:52.625 131 12512.92 57.05 54779.32 88888.00 2014-05-11 20:53:52.750 131 12512.88 57.05 54779.32 88888.00 2014-05-11 20:53:52.875 131 12512.92 57.05 54779.32 88888.00 2014-05-11 20:53:53.000 131 12512.90 57.05 54779.32 88888.00 2014-05-11 20:53:53.125 131 12512.83 57.05 54779.32 88888.00 2014-05-11 20:53:53.250 131 12512.77 57.05 54779.32 88888.00 2014-05-11 20:53:53.375 131 12512.85 57.08 54779.32 88888.00 2014-05-11 20:53:53.500 131 12512.83 57.10 54779.32 88888.00 2014-05-11 20:53:53.625 131 12512.75 57.10 54779.32 88888.00 2014-05-11 20:53:53.750 131 12512.70 57.12 54779.38 88888.00 2014-05-11 20:53:53.875 131 12512.70 57.10 54779.40 88888.00 2014-05-11 20:53:54.000 131 12512.70 57.08 54779.40 88888.00 2014-05-11 20:53:54.125 131 12512.67 57.12 54779.43 88888.00 2014-05-11 20:53:54.250 131 12512.58 57.10 54779.40 88888.00 2014-05-11 20:53:54.375 131 12512.55 57.10 54779.40 88888.00 2014-05-11 20:53:54.500 131 12512.52 57.10 54779.43 88888.00 2014-05-11 20:53:54.625 131 12512.55 57.08 54779.43 88888.00 2014-05-11 20:53:54.750 131 12512.52 57.08 54779.43 88888.00 2014-05-11 20:53:54.875 131 12512.45 57.10 54779.43 88888.00 2014-05-11 20:53:55.000 131 12512.42 57.12 54779.45 88888.00 2014-05-11 20:53:55.125 131 12512.38 57.12 54779.47 88888.00 2014-05-11 20:53:55.250 131 12512.35 57.10 54779.50 88888.00 2014-05-11 20:53:55.375 131 12512.35 57.10 54779.47 88888.00 2014-05-11 20:53:55.500 131 12512.30 57.10 54779.53 88888.00 2014-05-11 20:53:55.625 131 12512.25 57.10 54779.53 88888.00 2014-05-11 20:53:55.750 131 12512.27 57.15 54779.55 88888.00 2014-05-11 20:53:55.875 131 12512.30 57.12 54779.53 88888.00 2014-05-11 20:53:56.000 131 12512.25 57.12 54779.53 88888.00 2014-05-11 20:53:56.125 131 12512.23 57.12 54779.53 88888.00 2014-05-11 20:53:56.250 131 12512.17 57.10 54779.53 88888.00 2014-05-11 20:53:56.375 131 12512.15 57.10 54779.55 88888.00 2014-05-11 20:53:56.500 131 12512.12 57.08 54779.55 88888.00 2014-05-11 20:53:56.625 131 12512.08 57.10 54779.55 88888.00 2014-05-11 20:53:56.750 131 12512.05 57.08 54779.55 88888.00 2014-05-11 20:53:56.875 131 12512.05 57.08 54779.57 88888.00 2014-05-11 20:53:57.000 131 12512.05 57.08 54779.60 88888.00 2014-05-11 20:53:57.125 131 12512.12 57.08 54779.60 88888.00 2014-05-11 20:53:57.250 131 12512.08 57.08 54779.57 88888.00 2014-05-11 20:53:57.375 131 12512.05 57.08 54779.62 88888.00 2014-05-11 20:53:57.500 131 12512.00 57.08 54779.62 88888.00 2014-05-11 20:53:57.625 131 12511.95 57.05 54779.62 88888.00 2014-05-11 20:53:57.750 131 12511.95 57.08 54779.62 88888.00 2014-05-11 20:53:57.875 131 12511.95 57.10 54779.65 88888.00 2014-05-11 20:53:58.000 131 12511.98 57.08 54779.62 88888.00 2014-05-11 20:53:58.125 131 12511.98 57.02 54779.65 88888.00 2014-05-11 20:53:58.250 131 12511.95 57.00 54779.65 88888.00 2014-05-11 20:53:58.375 131 12511.92 57.00 54779.65 88888.00 2014-05-11 20:53:58.500 131 12511.88 57.02 54779.68 88888.00 2014-05-11 20:53:58.625 131 12511.85 57.05 54779.72 88888.00 2014-05-11 20:53:58.750 131 12511.85 57.00 54779.72 88888.00 2014-05-11 20:53:58.875 131 12511.83 57.00 54779.72 88888.00 2014-05-11 20:53:59.000 131 12511.77 57.00 54779.70 88888.00 2014-05-11 20:53:59.125 131 12511.73 56.98 54779.70 88888.00 2014-05-11 20:53:59.250 131 12511.65 56.98 54779.70 88888.00 2014-05-11 20:53:59.375 131 12511.67 56.98 54779.72 88888.00 2014-05-11 20:53:59.500 131 12511.73 56.98 54779.72 88888.00 2014-05-11 20:53:59.625 131 12511.73 56.95 54779.70 88888.00 2014-05-11 20:53:59.750 131 12511.75 56.92 54779.72 88888.00 2014-05-11 20:53:59.875 131 12511.75 56.95 54779.72 88888.00 2014-05-11 20:54:00.000 131 12511.77 56.92 54779.72 88888.00 2014-05-11 20:54:00.125 131 12511.75 56.90 54779.75 88888.00 2014-05-11 20:54:00.250 131 12511.73 56.90 54779.75 88888.00 2014-05-11 20:54:00.375 131 12511.70 56.88 54779.78 88888.00 2014-05-11 20:54:00.500 131 12511.62 56.88 54779.78 88888.00 2014-05-11 20:54:00.625 131 12511.52 56.85 54779.78 88888.00 2014-05-11 20:54:00.750 131 12511.55 56.83 54779.78 88888.00 2014-05-11 20:54:00.875 131 12511.60 56.85 54779.75 88888.00 2014-05-11 20:54:01.000 131 12511.65 56.85 54779.75 88888.00 2014-05-11 20:54:01.125 131 12511.60 56.88 54779.75 88888.00 2014-05-11 20:54:01.250 131 12511.55 56.85 54779.75 88888.00 2014-05-11 20:54:01.375 131 12511.58 56.83 54779.72 88888.00 2014-05-11 20:54:01.500 131 12511.62 56.83 54779.80 88888.00 2014-05-11 20:54:01.625 131 12511.65 56.85 54779.80 88888.00 2014-05-11 20:54:01.750 131 12511.62 56.85 54779.80 88888.00 2014-05-11 20:54:01.875 131 12511.62 56.80 54779.80 88888.00 2014-05-11 20:54:02.000 131 12511.65 56.80 54779.80 88888.00 2014-05-11 20:54:02.125 131 12511.60 56.77 54779.80 88888.00 2014-05-11 20:54:02.250 131 12511.62 56.77 54779.80 88888.00 2014-05-11 20:54:02.375 131 12511.65 56.77 54779.82 88888.00 2014-05-11 20:54:02.500 131 12511.65 56.73 54779.80 88888.00 2014-05-11 20:54:02.625 131 12511.65 56.73 54779.75 88888.00 2014-05-11 20:54:02.750 131 12511.65 56.77 54779.78 88888.00 2014-05-11 20:54:02.875 131 12511.62 56.75 54779.80 88888.00 2014-05-11 20:54:03.000 131 12511.62 56.73 54779.80 88888.00 2014-05-11 20:54:03.125 131 12511.60 56.75 54779.82 88888.00 2014-05-11 20:54:03.250 131 12511.55 56.75 54779.82 88888.00 2014-05-11 20:54:03.375 131 12511.58 56.75 54779.82 88888.00 2014-05-11 20:54:03.500 131 12511.52 56.73 54779.82 88888.00 2014-05-11 20:54:03.625 131 12511.52 56.73 54779.82 88888.00 2014-05-11 20:54:03.750 131 12511.58 56.75 54779.82 88888.00 2014-05-11 20:54:03.875 131 12511.62 56.77 54779.82 88888.00 2014-05-11 20:54:04.000 131 12511.67 56.77 54779.78 88888.00 2014-05-11 20:54:04.125 131 12511.73 56.73 54779.80 88888.00 2014-05-11 20:54:04.250 131 12511.73 56.67 54779.80 88888.00 2014-05-11 20:54:04.375 131 12511.73 56.70 54779.80 88888.00 2014-05-11 20:54:04.500 131 12511.70 56.75 54779.80 88888.00 2014-05-11 20:54:04.625 131 12511.73 56.73 54779.80 88888.00 2014-05-11 20:54:04.750 131 12511.80 56.73 54779.78 88888.00 2014-05-11 20:54:04.875 131 12511.83 56.73 54779.78 88888.00 2014-05-11 20:54:05.000 131 12511.77 56.73 54779.75 88888.00 2014-05-11 20:54:05.125 131 12511.70 56.73 54779.75 88888.00 2014-05-11 20:54:05.250 131 12511.77 56.73 54779.80 88888.00 2014-05-11 20:54:05.375 131 12511.88 56.75 54779.80 88888.00 2014-05-11 20:54:05.500 131 12511.98 56.77 54779.78 88888.00 2014-05-11 20:54:05.625 131 12511.92 56.75 54779.78 88888.00 2014-05-11 20:54:05.750 131 12511.88 56.75 54779.75 88888.00 2014-05-11 20:54:05.875 131 12511.90 56.77 54779.78 88888.00 2014-05-11 20:54:06.000 131 12511.92 56.77 54779.78 88888.00 2014-05-11 20:54:06.125 131 12511.88 56.77 54779.78 88888.00 2014-05-11 20:54:06.250 131 12511.88 56.80 54779.72 88888.00 2014-05-11 20:54:06.375 131 12511.92 56.77 54779.72 88888.00 2014-05-11 20:54:06.500 131 12511.98 56.83 54779.72 88888.00 2014-05-11 20:54:06.625 131 12512.05 56.83 54779.72 88888.00 2014-05-11 20:54:06.750 131 12512.05 56.80 54779.72 88888.00 2014-05-11 20:54:06.875 131 12512.10 56.83 54779.72 88888.00 2014-05-11 20:54:07.000 131 12512.17 56.83 54779.70 88888.00 2014-05-11 20:54:07.125 131 12512.17 56.83 54779.72 88888.00 2014-05-11 20:54:07.250 131 12512.12 56.85 54779.70 88888.00 2014-05-11 20:54:07.375 131 12512.20 56.85 54779.70 88888.00 2014-05-11 20:54:07.500 131 12512.25 56.88 54779.68 88888.00 2014-05-11 20:54:07.625 131 12512.30 56.92 54779.70 88888.00 2014-05-11 20:54:07.750 131 12512.27 56.95 54779.70 88888.00 2014-05-11 20:54:07.875 131 12512.23 56.92 54779.68 88888.00 2014-05-11 20:54:08.000 131 12512.27 56.95 54779.68 88888.00 2014-05-11 20:54:08.125 131 12512.42 56.92 54779.65 88888.00 2014-05-11 20:54:08.250 131 12512.50 56.98 54779.65 88888.00 2014-05-11 20:54:08.375 131 12512.42 56.98 54779.65 88888.00 2014-05-11 20:54:08.500 131 12512.42 57.02 54779.68 88888.00 2014-05-11 20:54:08.625 131 12512.45 57.02 54779.65 88888.00 2014-05-11 20:54:08.750 131 12512.50 57.02 54779.65 88888.00 2014-05-11 20:54:08.875 131 12512.58 57.05 54779.62 88888.00 2014-05-11 20:54:09.000 131 12512.60 57.05 54779.62 88888.00 2014-05-11 20:54:09.125 131 12512.62 57.08 54779.60 88888.00 2014-05-11 20:54:09.250 131 12512.67 57.10 54779.60 88888.00 2014-05-11 20:54:09.375 131 12512.67 57.15 54779.60 88888.00 2014-05-11 20:54:09.500 131 12512.65 57.15 54779.57 88888.00 2014-05-11 20:54:09.625 131 12512.67 57.12 54779.57 88888.00 2014-05-11 20:54:09.750 131 12512.75 57.17 54779.57 88888.00 2014-05-11 20:54:09.875 131 12512.73 57.27 54779.57 88888.00 2014-05-11 20:54:10.000 131 12512.77 57.27 54779.55 88888.00 2014-05-11 20:54:10.125 131 12512.83 57.30 54779.55 88888.00 2014-05-11 20:54:10.250 131 12512.83 57.33 54779.57 88888.00 2014-05-11 20:54:10.375 131 12512.85 57.38 54779.55 88888.00 2014-05-11 20:54:10.500 131 12512.88 57.40 54779.55 88888.00 2014-05-11 20:54:10.625 131 12512.90 57.40 54779.55 88888.00 2014-05-11 20:54:10.750 131 12512.90 57.45 54779.53 88888.00 2014-05-11 20:54:10.875 131 12512.88 57.52 54779.53 88888.00 2014-05-11 20:54:11.000 131 12512.85 57.50 54779.53 88888.00 2014-05-11 20:54:11.125 131 12512.90 57.52 54779.53 88888.00 2014-05-11 20:54:11.250 131 12512.92 57.52 54779.53 88888.00 2014-05-11 20:54:11.375 131 12512.98 57.55 54779.50 88888.00 2014-05-11 20:54:11.500 131 12513.00 57.58 54779.47 88888.00 2014-05-11 20:54:11.625 131 12513.00 57.60 54779.45 88888.00 2014-05-11 20:54:11.750 131 12513.05 57.65 54779.45 88888.00 2014-05-11 20:54:11.875 131 12513.08 57.70 54779.45 88888.00 2014-05-11 20:54:12.000 131 12513.08 57.70 54779.43 88888.00 2014-05-11 20:54:12.125 131 12513.05 57.73 54779.47 88888.00 2014-05-11 20:54:12.250 131 12513.00 57.75 54779.47 88888.00 2014-05-11 20:54:12.375 131 12513.05 57.75 54779.45 88888.00 2014-05-11 20:54:12.500 131 12513.05 57.77 54779.45 88888.00 2014-05-11 20:54:12.625 131 12513.15 57.83 54779.43 88888.00 2014-05-11 20:54:12.750 131 12513.17 57.88 54779.45 88888.00 2014-05-11 20:54:12.875 131 12513.12 57.90 54779.45 88888.00 2014-05-11 20:54:13.000 131 12513.10 57.90 54779.40 88888.00 2014-05-11 20:54:13.125 131 12513.08 57.90 54779.40 88888.00 2014-05-11 20:54:13.250 131 12513.15 57.95 54779.43 88888.00 2014-05-11 20:54:13.375 131 12513.17 57.98 54779.45 88888.00 2014-05-11 20:54:13.500 131 12513.15 58.02 54779.43 88888.00 2014-05-11 20:54:13.625 131 12513.12 58.05 54779.43 88888.00 2014-05-11 20:54:13.750 131 12513.12 58.08 54779.40 88888.00 2014-05-11 20:54:13.875 131 12513.20 58.15 54779.40 88888.00 2014-05-11 20:54:14.000 131 12513.25 58.15 54779.40 88888.00 2014-05-11 20:54:14.125 131 12513.20 58.23 54779.40 88888.00 2014-05-11 20:54:14.250 131 12513.15 58.20 54779.43 88888.00 2014-05-11 20:54:14.375 131 12513.20 58.20 54779.40 88888.00 2014-05-11 20:54:14.500 131 12513.20 58.23 54779.38 88888.00 2014-05-11 20:54:14.625 131 12513.27 58.30 54779.40 88888.00 2014-05-11 20:54:14.750 131 12513.38 58.35 54779.43 88888.00 2014-05-11 20:54:14.875 131 12513.30 58.33 54779.40 88888.00 2014-05-11 20:54:15.000 131 12513.30 58.30 54779.38 88888.00 2014-05-11 20:54:15.125 131 12513.35 58.33 54779.40 88888.00 2014-05-11 20:54:15.250 131 12513.30 58.40 54779.40 88888.00 2014-05-11 20:54:15.375 131 12513.33 58.45 54779.40 88888.00 2014-05-11 20:54:15.500 131 12513.30 58.45 54779.40 88888.00 2014-05-11 20:54:15.625 131 12513.27 58.48 54779.40 88888.00 2014-05-11 20:54:15.750 131 12513.23 58.48 54779.40 88888.00 2014-05-11 20:54:15.875 131 12513.17 58.50 54779.38 88888.00 2014-05-11 20:54:16.000 131 12513.20 58.50 54779.38 88888.00 2014-05-11 20:54:16.125 131 12513.23 58.52 54779.38 88888.00 2014-05-11 20:54:16.250 131 12513.25 58.55 54779.38 88888.00 2014-05-11 20:54:16.375 131 12513.27 58.58 54779.38 88888.00 2014-05-11 20:54:16.500 131 12513.30 58.65 54779.38 88888.00 2014-05-11 20:54:16.625 131 12513.27 58.65 54779.38 88888.00 2014-05-11 20:54:16.750 131 12513.33 58.67 54779.38 88888.00 2014-05-11 20:54:16.875 131 12513.38 58.70 54779.38 88888.00 2014-05-11 20:54:17.000 131 12513.33 58.70 54779.35 88888.00 2014-05-11 20:54:17.125 131 12513.30 58.70 54779.38 88888.00 2014-05-11 20:54:17.250 131 12513.23 58.70 54779.40 88888.00 2014-05-11 20:54:17.375 131 12513.25 58.75 54779.40 88888.00 2014-05-11 20:54:17.500 131 12513.23 58.77 54779.38 88888.00 2014-05-11 20:54:17.625 131 12513.17 58.75 54779.38 88888.00 2014-05-11 20:54:17.750 131 12513.15 58.80 54779.40 88888.00 2014-05-11 20:54:17.875 131 12513.15 58.85 54779.38 88888.00 2014-05-11 20:54:18.000 131 12513.17 58.85 54779.38 88888.00 2014-05-11 20:54:18.125 131 12513.20 58.90 54779.40 88888.00 2014-05-11 20:54:18.250 131 12513.12 58.88 54779.43 88888.00 2014-05-11 20:54:18.375 131 12513.10 58.92 54779.40 88888.00 2014-05-11 20:54:18.500 131 12513.08 58.90 54779.43 88888.00 2014-05-11 20:54:18.625 131 12513.05 58.92 54779.45 88888.00 2014-05-11 20:54:18.750 131 12513.05 58.98 54779.45 88888.00 2014-05-11 20:54:18.875 131 12513.00 58.98 54779.47 88888.00 2014-05-11 20:54:19.000 131 12512.92 59.00 54779.47 88888.00 2014-05-11 20:54:19.125 131 12512.98 59.05 54779.50 88888.00 2014-05-11 20:54:19.250 131 12512.92 59.02 54779.50 88888.00 2014-05-11 20:54:19.375 131 12512.92 59.02 54779.50 88888.00 2014-05-11 20:54:19.500 131 12512.85 59.02 54779.50 88888.00 2014-05-11 20:54:19.625 131 12512.88 59.02 54779.47 88888.00 2014-05-11 20:54:19.750 131 12512.88 59.05 54779.47 88888.00 2014-05-11 20:54:19.875 131 12512.85 59.05 54779.47 88888.00 2014-05-11 20:54:20.000 131 12512.80 59.02 54779.50 88888.00 2014-05-11 20:54:20.125 131 12512.77 59.05 54779.47 88888.00 2014-05-11 20:54:20.250 131 12512.77 59.05 54779.47 88888.00 2014-05-11 20:54:20.375 131 12512.80 59.08 54779.47 88888.00 2014-05-11 20:54:20.500 131 12512.75 59.10 54779.47 88888.00 2014-05-11 20:54:20.625 131 12512.73 59.10 54779.50 88888.00 2014-05-11 20:54:20.750 131 12512.67 59.10 54779.53 88888.00 2014-05-11 20:54:20.875 131 12512.70 59.12 54779.53 88888.00 2014-05-11 20:54:21.000 131 12512.73 59.15 54779.55 88888.00 2014-05-11 20:54:21.125 131 12512.65 59.15 54779.53 88888.00 2014-05-11 20:54:21.250 131 12512.58 59.10 54779.55 88888.00 2014-05-11 20:54:21.375 131 12512.50 59.10 54779.55 88888.00 2014-05-11 20:54:21.500 131 12512.48 59.12 54779.57 88888.00 2014-05-11 20:54:21.625 131 12512.50 59.12 54779.57 88888.00 2014-05-11 20:54:21.750 131 12512.48 59.10 54779.60 88888.00 2014-05-11 20:54:21.875 131 12512.45 59.10 54779.57 88888.00 2014-05-11 20:54:22.000 131 12512.42 59.12 54779.57 88888.00 2014-05-11 20:54:22.125 131 12512.38 59.12 54779.60 88888.00 2014-05-11 20:54:22.250 131 12512.25 59.05 54779.60 88888.00 2014-05-11 20:54:22.375 131 12512.25 59.05 54779.60 88888.00 2014-05-11 20:54:22.500 131 12512.25 59.05 54779.60 88888.00 2014-05-11 20:54:22.625 131 12512.23 59.05 54779.60 88888.00 2014-05-11 20:54:22.750 131 12512.15 59.00 54779.60 88888.00 2014-05-11 20:54:22.875 131 12512.12 59.00 54779.60 88888.00 2014-05-11 20:54:23.000 131 12512.15 58.98 54779.60 88888.00 2014-05-11 20:54:23.125 131 12512.15 58.98 54779.65 88888.00 2014-05-11 20:54:23.250 131 12512.10 58.95 54779.68 88888.00 2014-05-11 20:54:23.375 131 12512.10 58.95 54779.68 88888.00 2014-05-11 20:54:23.500 131 12512.05 58.92 54779.65 88888.00 2014-05-11 20:54:23.625 131 12512.00 58.90 54779.65 88888.00 2014-05-11 20:54:23.750 131 12511.98 58.90 54779.68 88888.00 2014-05-11 20:54:23.875 131 12511.92 58.88 54779.72 88888.00 2014-05-11 20:54:24.000 131 12511.95 58.88 54779.72 88888.00 2014-05-11 20:54:24.125 131 12511.92 58.85 54779.72 88888.00 2014-05-11 20:54:24.250 131 12511.88 58.83 54779.75 88888.00 2014-05-11 20:54:24.375 131 12511.88 58.77 54779.75 88888.00 2014-05-11 20:54:24.500 131 12511.83 58.73 54779.78 88888.00 2014-05-11 20:54:24.625 131 12511.83 58.73 54779.78 88888.00 2014-05-11 20:54:24.750 131 12511.80 58.70 54779.78 88888.00 2014-05-11 20:54:24.875 131 12511.73 58.75 54779.80 88888.00 2014-05-11 20:54:25.000 131 12511.67 58.73 54779.78 88888.00 2014-05-11 20:54:25.125 131 12511.60 58.65 54779.78 88888.00 2014-05-11 20:54:25.250 131 12511.62 58.60 54779.80 88888.00 2014-05-11 20:54:25.375 131 12511.67 58.60 54779.80 88888.00 2014-05-11 20:54:25.500 131 12511.70 58.55 54779.80 88888.00 2014-05-11 20:54:25.625 131 12511.62 58.55 54779.82 88888.00 2014-05-11 20:54:25.750 131 12511.50 58.52 54779.85 88888.00 2014-05-11 20:54:25.875 131 12511.52 58.48 54779.85 88888.00 2014-05-11 20:54:26.000 131 12511.55 58.45 54779.85 88888.00 2014-05-11 20:54:26.125 131 12511.52 58.42 54779.88 88888.00 2014-05-11 20:54:26.250 131 12511.42 58.38 54779.90 88888.00 2014-05-11 20:54:26.375 131 12511.42 58.40 54779.90 88888.00 2014-05-11 20:54:26.500 131 12511.42 58.35 54779.88 88888.00 2014-05-11 20:54:26.625 131 12511.42 58.33 54779.88 88888.00 2014-05-11 20:54:26.750 131 12511.48 58.25 54779.88 88888.00 2014-05-11 20:54:26.875 131 12511.45 58.23 54779.88 88888.00 2014-05-11 20:54:27.000 131 12511.45 58.23 54779.88 88888.00 2014-05-11 20:54:27.125 131 12511.50 58.23 54779.90 88888.00 2014-05-11 20:54:27.250 131 12511.40 58.17 54779.93 88888.00 2014-05-11 20:54:27.375 131 12511.40 58.15 54779.93 88888.00 2014-05-11 20:54:27.500 131 12511.35 58.10 54779.93 88888.00 2014-05-11 20:54:27.625 131 12511.27 58.05 54779.93 88888.00 2014-05-11 20:54:27.750 131 12511.23 58.02 54779.93 88888.00 2014-05-11 20:54:27.875 131 12511.23 58.02 54779.95 88888.00 2014-05-11 20:54:28.000 131 12511.27 57.98 54779.95 88888.00 2014-05-11 20:54:28.125 131 12511.27 57.90 54779.95 88888.00 2014-05-11 20:54:28.250 131 12511.20 57.88 54779.95 88888.00 2014-05-11 20:54:28.375 131 12511.17 57.85 54779.95 88888.00 2014-05-11 20:54:28.500 131 12511.15 57.80 54779.95 88888.00 2014-05-11 20:54:28.625 131 12511.15 57.73 54779.95 88888.00 2014-05-11 20:54:28.750 131 12511.17 57.70 54779.97 88888.00 2014-05-11 20:54:28.875 131 12511.17 57.70 54780.00 88888.00 2014-05-11 20:54:29.000 131 12511.20 57.65 54779.95 88888.00 2014-05-11 20:54:29.125 131 12511.15 57.60 54780.00 88888.00 2014-05-11 20:54:29.250 131 12511.12 57.55 54780.00 88888.00 2014-05-11 20:54:29.375 131 12511.12 57.55 54780.00 88888.00 2014-05-11 20:54:29.500 131 12511.15 57.55 54780.05 88888.00 2014-05-11 20:54:29.625 131 12511.15 57.50 54780.05 88888.00 2014-05-11 20:54:29.750 131 12511.15 57.52 54780.05 88888.00 2014-05-11 20:54:29.875 131 12511.17 57.45 54780.00 88888.00 2014-05-11 20:54:30.000 131 12511.12 57.40 54780.00 88888.00 2014-05-11 20:54:30.125 131 12511.12 57.35 54780.03 88888.00 2014-05-11 20:54:30.250 131 12511.12 57.30 54780.03 88888.00 2014-05-11 20:54:30.375 131 12511.10 57.27 54780.05 88888.00 2014-05-11 20:54:30.500 131 12511.08 57.25 54780.05 88888.00 2014-05-11 20:54:30.625 131 12511.05 57.25 54780.05 88888.00 2014-05-11 20:54:30.750 131 12511.08 57.20 54780.07 88888.00 2014-05-11 20:54:30.875 131 12511.10 57.15 54780.05 88888.00 2014-05-11 20:54:31.000 131 12511.10 57.12 54780.03 88888.00 2014-05-11 20:54:31.125 131 12511.12 57.12 54780.03 88888.00 2014-05-11 20:54:31.250 131 12511.12 57.08 54780.05 88888.00 2014-05-11 20:54:31.375 131 12511.17 57.05 54780.07 88888.00 2014-05-11 20:54:31.500 131 12511.20 57.00 54780.07 88888.00 2014-05-11 20:54:31.625 131 12511.17 56.95 54780.05 88888.00 2014-05-11 20:54:31.750 131 12511.12 56.92 54780.05 88888.00 2014-05-11 20:54:31.875 131 12511.12 56.88 54780.05 88888.00 2014-05-11 20:54:32.000 131 12511.12 56.85 54780.05 88888.00 2014-05-11 20:54:32.125 131 12511.05 56.85 54780.05 88888.00 2014-05-11 20:54:32.250 131 12511.02 56.80 54780.07 88888.00 2014-05-11 20:54:32.375 131 12511.15 56.77 54780.07 88888.00 2014-05-11 20:54:32.500 131 12511.12 56.77 54780.07 88888.00 2014-05-11 20:54:32.625 131 12511.17 56.75 54780.07 88888.00 2014-05-11 20:54:32.750 131 12511.17 56.75 54780.10 88888.00 2014-05-11 20:54:32.875 131 12511.15 56.70 54780.12 88888.00 2014-05-11 20:54:33.000 131 12511.15 56.65 54780.10 88888.00 2014-05-11 20:54:33.125 131 12511.20 56.65 54780.10 88888.00 2014-05-11 20:54:33.250 131 12511.23 56.62 54780.10 88888.00 2014-05-11 20:54:33.375 131 12511.27 56.58 54780.07 88888.00 2014-05-11 20:54:33.500 131 12511.25 56.55 54780.05 88888.00 2014-05-11 20:54:33.625 131 12511.27 56.52 54780.05 88888.00 2014-05-11 20:54:33.750 131 12511.33 56.52 54780.10 88888.00 2014-05-11 20:54:33.875 131 12511.35 56.50 54780.10 88888.00 2014-05-11 20:54:34.000 131 12511.35 56.42 54780.07 88888.00 2014-05-11 20:54:34.125 131 12511.30 56.42 54780.07 88888.00 2014-05-11 20:54:34.250 131 12511.30 56.42 54780.10 88888.00 2014-05-11 20:54:34.375 131 12511.33 56.40 54780.07 88888.00 2014-05-11 20:54:34.500 131 12511.35 56.35 54780.07 88888.00 2014-05-11 20:54:34.625 131 12511.40 56.35 54780.07 88888.00 2014-05-11 20:54:34.750 131 12511.42 56.33 54780.07 88888.00 2014-05-11 20:54:34.875 131 12511.42 56.30 54780.10 88888.00 2014-05-11 20:54:35.000 131 12511.48 56.25 54780.05 88888.00 2014-05-11 20:54:35.125 131 12511.52 56.25 54780.05 88888.00 2014-05-11 20:54:35.250 131 12511.48 56.23 54780.05 88888.00 2014-05-11 20:54:35.375 131 12511.52 56.23 54780.05 88888.00 2014-05-11 20:54:35.500 131 12511.50 56.23 54780.05 88888.00 2014-05-11 20:54:35.625 131 12511.45 56.25 54780.07 88888.00 2014-05-11 20:54:35.750 131 12511.45 56.23 54780.05 88888.00 2014-05-11 20:54:35.875 131 12511.50 56.20 54780.05 88888.00 2014-05-11 20:54:36.000 131 12511.52 56.20 54780.05 88888.00 2014-05-11 20:54:36.125 131 12511.52 56.20 54780.05 88888.00 2014-05-11 20:54:36.250 131 12511.52 56.15 54780.05 88888.00 2014-05-11 20:54:36.375 131 12511.55 56.12 54780.05 88888.00 2014-05-11 20:54:36.500 131 12511.58 56.15 54780.05 88888.00 2014-05-11 20:54:36.625 131 12511.67 56.17 54780.07 88888.00 2014-05-11 20:54:36.750 131 12511.70 56.15 54780.05 88888.00 2014-05-11 20:54:36.875 131 12511.70 56.12 54780.05 88888.00 2014-05-11 20:54:37.000 131 12511.70 56.12 54780.05 88888.00 2014-05-11 20:54:37.125 131 12511.70 56.10 54780.03 88888.00 2014-05-11 20:54:37.250 131 12511.67 56.08 54780.03 88888.00 2014-05-11 20:54:37.375 131 12511.75 56.08 54780.00 88888.00 2014-05-11 20:54:37.500 131 12511.77 56.10 54780.03 88888.00 2014-05-11 20:54:37.625 131 12511.73 56.08 54780.00 88888.00 2014-05-11 20:54:37.750 131 12511.73 56.10 54780.00 88888.00 2014-05-11 20:54:37.875 131 12511.77 56.12 54780.00 88888.00 2014-05-11 20:54:38.000 131 12511.77 56.12 54779.97 88888.00 2014-05-11 20:54:38.125 131 12511.77 56.10 54780.00 88888.00 2014-05-11 20:54:38.250 131 12511.77 56.08 54780.00 88888.00 2014-05-11 20:54:38.375 131 12511.85 56.12 54780.05 88888.00 2014-05-11 20:54:38.500 131 12511.85 56.17 54780.03 88888.00 2014-05-11 20:54:38.625 131 12511.88 56.12 54780.00 88888.00 2014-05-11 20:54:38.750 131 12511.90 56.10 54779.97 88888.00 2014-05-11 20:54:38.875 131 12511.92 56.15 54779.97 88888.00 2014-05-11 20:54:39.000 131 12511.92 56.15 54779.97 88888.00 2014-05-11 20:54:39.125 131 12511.95 56.12 54780.00 88888.00 2014-05-11 20:54:39.250 131 12511.95 56.15 54779.97 88888.00 2014-05-11 20:54:39.375 131 12512.05 56.17 54779.97 88888.00 2014-05-11 20:54:39.500 131 12512.10 56.17 54779.95 88888.00 2014-05-11 20:54:39.625 131 12512.05 56.20 54779.97 88888.00 2014-05-11 20:54:39.750 131 12512.02 56.20 54779.97 88888.00 2014-05-11 20:54:39.875 131 12512.00 56.23 54779.95 88888.00 2014-05-11 20:54:40.000 131 12512.02 56.25 54779.93 88888.00 2014-05-11 20:54:40.125 131 12512.08 56.23 54779.95 88888.00 2014-05-11 20:54:40.250 131 12512.02 56.25 54779.97 88888.00 2014-05-11 20:54:40.375 131 12512.02 56.25 54779.95 88888.00 2014-05-11 20:54:40.500 131 12512.08 56.27 54779.95 88888.00 2014-05-11 20:54:40.625 131 12512.12 56.30 54779.95 88888.00 2014-05-11 20:54:40.750 131 12512.20 56.33 54779.95 88888.00 2014-05-11 20:54:40.875 131 12512.15 56.30 54779.95 88888.00 2014-05-11 20:54:41.000 131 12512.17 56.33 54779.90 88888.00 2014-05-11 20:54:41.125 131 12512.15 56.35 54779.95 88888.00 2014-05-11 20:54:41.250 131 12512.10 56.35 54779.97 88888.00 2014-05-11 20:54:41.375 131 12512.12 56.40 54779.93 88888.00 2014-05-11 20:54:41.500 131 12512.17 56.42 54779.93 88888.00 2014-05-11 20:54:41.625 131 12512.23 56.42 54779.93 88888.00 2014-05-11 20:54:41.750 131 12512.25 56.50 54779.95 88888.00 2014-05-11 20:54:41.875 131 12512.30 56.52 54779.93 88888.00 2014-05-11 20:54:42.000 131 12512.30 56.48 54779.90 88888.00 2014-05-11 20:54:42.125 131 12512.27 56.48 54779.90 88888.00 2014-05-11 20:54:42.250 131 12512.25 56.50 54779.88 88888.00 2014-05-11 20:54:42.375 131 12512.27 56.52 54779.82 88888.00 2014-05-11 20:54:42.500 131 12512.33 56.58 54779.85 88888.00 2014-05-11 20:54:42.625 131 12512.40 56.62 54779.88 88888.00 2014-05-11 20:54:42.750 131 12512.38 56.62 54779.88 88888.00 2014-05-11 20:54:42.875 131 12512.38 56.62 54779.85 88888.00 2014-05-11 20:54:43.000 131 12512.40 56.62 54779.85 88888.00 2014-05-11 20:54:43.125 131 12512.40 56.65 54779.90 88888.00 2014-05-11 20:54:43.250 131 12512.33 56.67 54779.88 88888.00 2014-05-11 20:54:43.375 131 12512.35 56.73 54779.90 88888.00 2014-05-11 20:54:43.500 131 12512.38 56.75 54779.88 88888.00 2014-05-11 20:54:43.625 131 12512.35 56.75 54779.88 88888.00 2014-05-11 20:54:43.750 131 12512.30 56.77 54779.82 88888.00 2014-05-11 20:54:43.875 131 12512.33 56.77 54779.80 88888.00 2014-05-11 20:54:44.000 131 12512.38 56.77 54779.80 88888.00 2014-05-11 20:54:44.125 131 12512.38 56.77 54779.80 88888.00 2014-05-11 20:54:44.250 131 12512.27 56.80 54779.80 88888.00 2014-05-11 20:54:44.375 131 12512.25 56.85 54779.78 88888.00 2014-05-11 20:54:44.500 131 12512.27 56.88 54779.80 88888.00 2014-05-11 20:54:44.625 131 12512.35 56.88 54779.80 88888.00 2014-05-11 20:54:44.750 131 12512.40 56.90 54779.80 88888.00 2014-05-11 20:54:44.875 131 12512.35 56.90 54779.80 88888.00 2014-05-11 20:54:45.000 131 12512.33 56.95 54779.82 88888.00 2014-05-11 20:54:45.125 131 12512.33 56.98 54779.80 88888.00 2014-05-11 20:54:45.250 131 12512.38 56.95 54779.80 88888.00 2014-05-11 20:54:45.375 131 12512.35 56.98 54779.80 88888.00 2014-05-11 20:54:45.500 131 12512.30 57.00 54779.82 88888.00 2014-05-11 20:54:45.625 131 12512.33 57.02 54779.80 88888.00 2014-05-11 20:54:45.750 131 12512.42 57.02 54779.78 88888.00 2014-05-11 20:54:45.875 131 12512.42 57.02 54779.78 88888.00 2014-05-11 20:54:46.000 131 12512.38 57.02 54779.75 88888.00 2014-05-11 20:54:46.125 131 12512.38 57.08 54779.78 88888.00 2014-05-11 20:54:46.250 131 12512.38 57.05 54779.78 88888.00 2014-05-11 20:54:46.375 131 12512.40 57.08 54779.75 88888.00 2014-05-11 20:54:46.500 131 12512.38 57.12 54779.75 88888.00 2014-05-11 20:54:46.625 131 12512.40 57.15 54779.75 88888.00 2014-05-11 20:54:46.750 131 12512.38 57.15 54779.80 88888.00 2014-05-11 20:54:46.875 131 12512.33 57.17 54779.78 88888.00 2014-05-11 20:54:47.000 131 12512.38 57.25 54779.80 88888.00 2014-05-11 20:54:47.125 131 12512.35 57.27 54779.78 88888.00 2014-05-11 20:54:47.250 131 12512.33 57.25 54779.75 88888.00 2014-05-11 20:54:47.375 131 12512.30 57.25 54779.75 88888.00 2014-05-11 20:54:47.500 131 12512.33 57.25 54779.75 88888.00 2014-05-11 20:54:47.625 131 12512.30 57.25 54779.78 88888.00 2014-05-11 20:54:47.750 131 12512.33 57.25 54779.78 88888.00 2014-05-11 20:54:47.875 131 12512.35 57.27 54779.75 88888.00 2014-05-11 20:54:48.000 131 12512.35 57.30 54779.72 88888.00 2014-05-11 20:54:48.125 131 12512.40 57.33 54779.75 88888.00 2014-05-11 20:54:48.250 131 12512.33 57.30 54779.75 88888.00 2014-05-11 20:54:48.375 131 12512.27 57.33 54779.70 88888.00 2014-05-11 20:54:48.500 131 12512.25 57.35 54779.72 88888.00 2014-05-11 20:54:48.625 131 12512.23 57.40 54779.75 88888.00 2014-05-11 20:54:48.750 131 12512.23 57.40 54779.75 88888.00 2014-05-11 20:54:48.875 131 12512.25 57.42 54779.75 88888.00 2014-05-11 20:54:49.000 131 12512.25 57.45 54779.75 88888.00 2014-05-11 20:54:49.125 131 12512.27 57.48 54779.80 88888.00 2014-05-11 20:54:49.250 131 12512.27 57.45 54779.78 88888.00 2014-05-11 20:54:49.375 131 12512.33 57.45 54779.78 88888.00 2014-05-11 20:54:49.500 131 12512.33 57.45 54779.75 88888.00 2014-05-11 20:54:49.625 131 12512.30 57.48 54779.75 88888.00 2014-05-11 20:54:49.750 131 12512.30 57.50 54779.70 88888.00 2014-05-11 20:54:49.875 131 12512.25 57.50 54779.72 88888.00 2014-05-11 20:54:50.000 131 12512.30 57.52 54779.72 88888.00 2014-05-11 20:54:50.125 131 12512.35 57.52 54779.72 88888.00 2014-05-11 20:54:50.250 131 12512.25 57.50 54779.72 88888.00 2014-05-11 20:54:50.375 131 12512.25 57.52 54779.70 88888.00 2014-05-11 20:54:50.500 131 12512.27 57.55 54779.72 88888.00 2014-05-11 20:54:50.625 131 12512.25 57.55 54779.75 88888.00 2014-05-11 20:54:50.750 131 12512.23 57.58 54779.72 88888.00 2014-05-11 20:54:50.875 131 12512.20 57.58 54779.70 88888.00 2014-05-11 20:54:51.000 131 12512.17 57.58 54779.70 88888.00 2014-05-11 20:54:51.125 131 12512.12 57.58 54779.72 88888.00 2014-05-11 20:54:51.250 131 12512.08 57.58 54779.75 88888.00 2014-05-11 20:54:51.375 131 12512.12 57.60 54779.75 88888.00 2014-05-11 20:54:51.500 131 12512.15 57.62 54779.78 88888.00 2014-05-11 20:54:51.625 131 12512.15 57.60 54779.75 88888.00 2014-05-11 20:54:51.750 131 12512.15 57.60 54779.75 88888.00 2014-05-11 20:54:51.875 131 12512.15 57.62 54779.75 88888.00 2014-05-11 20:54:52.000 131 12512.15 57.60 54779.75 88888.00 2014-05-11 20:54:52.125 131 12512.15 57.60 54779.75 88888.00 2014-05-11 20:54:52.250 131 12512.12 57.58 54779.75 88888.00 2014-05-11 20:54:52.375 131 12512.17 57.60 54779.75 88888.00 2014-05-11 20:54:52.500 131 12512.12 57.60 54779.75 88888.00 2014-05-11 20:54:52.625 131 12512.10 57.58 54779.78 88888.00 2014-05-11 20:54:52.750 131 12512.10 57.62 54779.80 88888.00 2014-05-11 20:54:52.875 131 12512.12 57.65 54779.80 88888.00 2014-05-11 20:54:53.000 131 12512.12 57.62 54779.78 88888.00 2014-05-11 20:54:53.125 131 12512.05 57.62 54779.80 88888.00 2014-05-11 20:54:53.250 131 12512.02 57.62 54779.80 88888.00 2014-05-11 20:54:53.375 131 12512.08 57.62 54779.82 88888.00 2014-05-11 20:54:53.500 131 12512.10 57.65 54779.80 88888.00 2014-05-11 20:54:53.625 131 12512.08 57.62 54779.78 88888.00 2014-05-11 20:54:53.750 131 12512.08 57.60 54779.75 88888.00 2014-05-11 20:54:53.875 131 12512.10 57.60 54779.75 88888.00 2014-05-11 20:54:54.000 131 12512.15 57.60 54779.75 88888.00 2014-05-11 20:54:54.125 131 12512.10 57.60 54779.78 88888.00 2014-05-11 20:54:54.250 131 12512.05 57.58 54779.80 88888.00 2014-05-11 20:54:54.375 131 12512.08 57.58 54779.80 88888.00 2014-05-11 20:54:54.500 131 12512.02 57.58 54779.80 88888.00 2014-05-11 20:54:54.625 131 12512.02 57.58 54779.78 88888.00 2014-05-11 20:54:54.750 131 12512.05 57.58 54779.75 88888.00 2014-05-11 20:54:54.875 131 12512.08 57.58 54779.78 88888.00 2014-05-11 20:54:55.000 131 12511.98 57.58 54779.75 88888.00 2014-05-11 20:54:55.125 131 12511.90 57.58 54779.78 88888.00 2014-05-11 20:54:55.250 131 12511.92 57.58 54779.80 88888.00 2014-05-11 20:54:55.375 131 12512.02 57.58 54779.78 88888.00 2014-05-11 20:54:55.500 131 12512.10 57.58 54779.72 88888.00 2014-05-11 20:54:55.625 131 12512.08 57.58 54779.75 88888.00 2014-05-11 20:54:55.750 131 12512.05 57.60 54779.78 88888.00 2014-05-11 20:54:55.875 131 12512.02 57.60 54779.78 88888.00 2014-05-11 20:54:56.000 131 12512.00 57.58 54779.75 88888.00 2014-05-11 20:54:56.125 131 12511.98 57.55 54779.75 88888.00 2014-05-11 20:54:56.250 131 12512.00 57.58 54779.75 88888.00 2014-05-11 20:54:56.375 131 12512.08 57.58 54779.75 88888.00 2014-05-11 20:54:56.500 131 12512.08 57.58 54779.75 88888.00 2014-05-11 20:54:56.625 131 12512.08 57.55 54779.78 88888.00 2014-05-11 20:54:56.750 131 12512.08 57.55 54779.75 88888.00 2014-05-11 20:54:56.875 131 12512.08 57.55 54779.72 88888.00 2014-05-11 20:54:57.000 131 12512.05 57.55 54779.75 88888.00 2014-05-11 20:54:57.125 131 12512.02 57.58 54779.80 88888.00 2014-05-11 20:54:57.250 131 12512.02 57.55 54779.80 88888.00 2014-05-11 20:54:57.375 131 12512.08 57.55 54779.80 88888.00 2014-05-11 20:54:57.500 131 12512.05 57.52 54779.78 88888.00 2014-05-11 20:54:57.625 131 12512.05 57.52 54779.78 88888.00 2014-05-11 20:54:57.750 131 12512.08 57.52 54779.75 88888.00 2014-05-11 20:54:57.875 131 12512.12 57.52 54779.78 88888.00 2014-05-11 20:54:58.000 131 12512.20 57.50 54779.78 88888.00 2014-05-11 20:54:58.125 131 12512.20 57.52 54779.75 88888.00 2014-05-11 20:54:58.250 131 12512.15 57.45 54779.72 88888.00 2014-05-11 20:54:58.375 131 12512.12 57.48 54779.72 88888.00 2014-05-11 20:54:58.500 131 12512.12 57.50 54779.72 88888.00 2014-05-11 20:54:58.625 131 12512.20 57.50 54779.72 88888.00 2014-05-11 20:54:58.750 131 12512.23 57.52 54779.75 88888.00 2014-05-11 20:54:58.875 131 12512.25 57.50 54779.75 88888.00 2014-05-11 20:54:59.000 131 12512.30 57.50 54779.72 88888.00 2014-05-11 20:54:59.125 131 12512.30 57.50 54779.72 88888.00 2014-05-11 20:54:59.250 131 12512.25 57.42 54779.72 88888.00 2014-05-11 20:54:59.375 131 12512.30 57.42 54779.70 88888.00 2014-05-11 20:54:59.500 131 12512.38 57.42 54779.70 88888.00 2014-05-11 20:54:59.625 131 12512.35 57.45 54779.70 88888.00 2014-05-11 20:54:59.750 131 12512.35 57.42 54779.68 88888.00 2014-05-11 20:54:59.875 131 12512.38 57.45 54779.70 88888.00 2014-05-11 20:55:00.000 131 12512.35 57.45 54779.70 88888.00 2014-05-11 20:55:00.125 131 12512.38 57.45 54779.72 88888.00 2014-05-11 20:55:00.250 131 12512.33 57.45 54779.70 88888.00 2014-05-11 20:55:00.375 131 12512.30 57.42 54779.68 88888.00 2014-05-11 20:55:00.500 131 12512.30 57.40 54779.68 88888.00 2014-05-11 20:55:00.625 131 12512.38 57.40 54779.65 88888.00 2014-05-11 20:55:00.750 131 12512.42 57.38 54779.68 88888.00 2014-05-11 20:55:00.875 131 12512.40 57.35 54779.68 88888.00 2014-05-11 20:55:01.000 131 12512.38 57.35 54779.68 88888.00 2014-05-11 20:55:01.125 131 12512.35 57.38 54779.70 88888.00 2014-05-11 20:55:01.250 131 12512.38 57.40 54779.72 88888.00 2014-05-11 20:55:01.375 131 12512.38 57.40 54779.72 88888.00 2014-05-11 20:55:01.500 131 12512.40 57.35 54779.70 88888.00 2014-05-11 20:55:01.625 131 12512.42 57.35 54779.65 88888.00 2014-05-11 20:55:01.750 131 12512.40 57.33 54779.65 88888.00 2014-05-11 20:55:01.875 131 12512.42 57.33 54779.65 88888.00 2014-05-11 20:55:02.000 131 12512.42 57.33 54779.65 88888.00 2014-05-11 20:55:02.125 131 12512.42 57.33 54779.68 88888.00 2014-05-11 20:55:02.250 131 12512.45 57.35 54779.68 88888.00 2014-05-11 20:55:02.375 131 12512.48 57.35 54779.65 88888.00 2014-05-11 20:55:02.500 131 12512.48 57.30 54779.65 88888.00 2014-05-11 20:55:02.625 131 12512.50 57.30 54779.62 88888.00 2014-05-11 20:55:02.750 131 12512.48 57.30 54779.68 88888.00 2014-05-11 20:55:02.875 131 12512.48 57.33 54779.65 88888.00 2014-05-11 20:55:03.000 131 12512.48 57.33 54779.65 88888.00 2014-05-11 20:55:03.125 131 12512.50 57.30 54779.68 88888.00 2014-05-11 20:55:03.250 131 12512.48 57.27 54779.65 88888.00 2014-05-11 20:55:03.375 131 12512.50 57.27 54779.62 88888.00 2014-05-11 20:55:03.500 131 12512.52 57.27 54779.65 88888.00 2014-05-11 20:55:03.625 131 12512.52 57.27 54779.65 88888.00 2014-05-11 20:55:03.750 131 12512.55 57.27 54779.68 88888.00 2014-05-11 20:55:03.875 131 12512.58 57.27 54779.68 88888.00 2014-05-11 20:55:04.000 131 12512.60 57.30 54779.65 88888.00 2014-05-11 20:55:04.125 131 12512.58 57.27 54779.62 88888.00 2014-05-11 20:55:04.250 131 12512.55 57.27 54779.68 88888.00 2014-05-11 20:55:04.375 131 12512.55 57.27 54779.68 88888.00 2014-05-11 20:55:04.500 131 12512.60 57.33 54779.65 88888.00 2014-05-11 20:55:04.625 131 12512.65 57.35 54779.65 88888.00 2014-05-11 20:55:04.750 131 12512.58 57.38 54779.68 88888.00 2014-05-11 20:55:04.875 131 12512.55 57.30 54779.65 88888.00 2014-05-11 20:55:05.000 131 12512.60 57.30 54779.62 88888.00 2014-05-11 20:55:05.125 131 12512.52 57.30 54779.62 88888.00 2014-05-11 20:55:05.250 131 12512.48 57.30 54779.62 88888.00 2014-05-11 20:55:05.375 131 12512.50 57.33 54779.65 88888.00 2014-05-11 20:55:05.500 131 12512.50 57.33 54779.65 88888.00 2014-05-11 20:55:05.625 131 12512.48 57.30 54779.62 88888.00 2014-05-11 20:55:05.750 131 12512.48 57.30 54779.60 88888.00 2014-05-11 20:55:05.875 131 12512.45 57.30 54779.62 88888.00 2014-05-11 20:55:06.000 131 12512.45 57.33 54779.62 88888.00 2014-05-11 20:55:06.125 131 12512.50 57.35 54779.62 88888.00 2014-05-11 20:55:06.250 131 12512.48 57.35 54779.60 88888.00 2014-05-11 20:55:06.375 131 12512.50 57.38 54779.60 88888.00 2014-05-11 20:55:06.500 131 12512.48 57.40 54779.62 88888.00 2014-05-11 20:55:06.625 131 12512.50 57.42 54779.62 88888.00 2014-05-11 20:55:06.750 131 12512.58 57.48 54779.62 88888.00 2014-05-11 20:55:06.875 131 12512.55 57.45 54779.65 88888.00 2014-05-11 20:55:07.000 131 12512.48 57.42 54779.68 88888.00 2014-05-11 20:55:07.125 131 12512.48 57.45 54779.70 88888.00 2014-05-11 20:55:07.250 131 12512.48 57.48 54779.65 88888.00 2014-05-11 20:55:07.375 131 12512.50 57.52 54779.62 88888.00 2014-05-11 20:55:07.500 131 12512.45 57.52 54779.62 88888.00 2014-05-11 20:55:07.625 131 12512.40 57.52 54779.62 88888.00 2014-05-11 20:55:07.750 131 12512.48 57.52 54779.65 88888.00 2014-05-11 20:55:07.875 131 12512.52 57.52 54779.65 88888.00 2014-05-11 20:55:08.000 131 12512.52 57.50 54779.65 88888.00 2014-05-11 20:55:08.125 131 12512.48 57.55 54779.65 88888.00 2014-05-11 20:55:08.250 131 12512.40 57.55 54779.65 88888.00 2014-05-11 20:55:08.375 131 12512.45 57.58 54779.65 88888.00 2014-05-11 20:55:08.500 131 12512.48 57.58 54779.62 88888.00 2014-05-11 20:55:08.625 131 12512.42 57.60 54779.65 88888.00 2014-05-11 20:55:08.750 131 12512.42 57.67 54779.65 88888.00 2014-05-11 20:55:08.875 131 12512.45 57.67 54779.65 88888.00 2014-05-11 20:55:09.000 131 12512.45 57.67 54779.62 88888.00 2014-05-11 20:55:09.125 131 12512.40 57.67 54779.62 88888.00 2014-05-11 20:55:09.250 131 12512.35 57.67 54779.65 88888.00 2014-05-11 20:55:09.375 131 12512.42 57.70 54779.62 88888.00 2014-05-11 20:55:09.500 131 12512.40 57.70 54779.65 88888.00 2014-05-11 20:55:09.625 131 12512.40 57.73 54779.62 88888.00 2014-05-11 20:55:09.750 131 12512.30 57.77 54779.62 88888.00 2014-05-11 20:55:09.875 131 12512.25 57.75 54779.62 88888.00 2014-05-11 20:55:10.000 131 12512.25 57.75 54779.60 88888.00 2014-05-11 20:55:10.125 131 12512.25 57.77 54779.62 88888.00 2014-05-11 20:55:10.250 131 12512.23 57.77 54779.65 88888.00 2014-05-11 20:55:10.375 131 12512.23 57.80 54779.65 88888.00 2014-05-11 20:55:10.500 131 12512.23 57.83 54779.65 88888.00 2014-05-11 20:55:10.625 131 12512.27 57.85 54779.62 88888.00 2014-05-11 20:55:10.750 131 12512.25 57.88 54779.65 88888.00 2014-05-11 20:55:10.875 131 12512.27 57.85 54779.65 88888.00 2014-05-11 20:55:11.000 131 12512.27 57.85 54779.68 88888.00 2014-05-11 20:55:11.125 131 12512.27 57.88 54779.68 88888.00 2014-05-11 20:55:11.250 131 12512.23 57.88 54779.68 88888.00 2014-05-11 20:55:11.375 131 12512.20 57.83 54779.62 88888.00 2014-05-11 20:55:11.500 131 12512.17 57.85 54779.62 88888.00 2014-05-11 20:55:11.625 131 12512.15 57.88 54779.65 88888.00 2014-05-11 20:55:11.750 131 12512.15 57.92 54779.65 88888.00 2014-05-11 20:55:11.875 131 12512.20 57.92 54779.68 88888.00 2014-05-11 20:55:12.000 131 12512.20 57.92 54779.65 88888.00 2014-05-11 20:55:12.125 131 12512.23 57.95 54779.68 88888.00 2014-05-11 20:55:12.250 131 12512.17 57.92 54779.68 88888.00 2014-05-11 20:55:12.375 131 12512.20 57.95 54779.65 88888.00 2014-05-11 20:55:12.500 131 12512.15 57.95 54779.65 88888.00 2014-05-11 20:55:12.625 131 12512.12 57.95 54779.68 88888.00 2014-05-11 20:55:12.750 131 12512.12 57.95 54779.65 88888.00 2014-05-11 20:55:12.875 131 12512.12 57.95 54779.65 88888.00 2014-05-11 20:55:13.000 131 12512.12 57.90 54779.65 88888.00 2014-05-11 20:55:13.125 131 12512.05 57.90 54779.68 88888.00 2014-05-11 20:55:13.250 131 12512.08 57.90 54779.65 88888.00 2014-05-11 20:55:13.375 131 12512.17 57.90 54779.65 88888.00 2014-05-11 20:55:13.500 131 12512.08 57.90 54779.65 88888.00 2014-05-11 20:55:13.625 131 12512.05 57.90 54779.70 88888.00 2014-05-11 20:55:13.750 131 12512.05 57.92 54779.72 88888.00 2014-05-11 20:55:13.875 131 12512.02 57.92 54779.72 88888.00 2014-05-11 20:55:14.000 131 12512.00 57.88 54779.68 88888.00 2014-05-11 20:55:14.125 131 12512.00 57.85 54779.70 88888.00 2014-05-11 20:55:14.250 131 12512.02 57.80 54779.72 88888.00 2014-05-11 20:55:14.375 131 12512.02 57.83 54779.75 88888.00 2014-05-11 20:55:14.500 131 12512.02 57.85 54779.75 88888.00 2014-05-11 20:55:14.625 131 12511.98 57.83 54779.72 88888.00 2014-05-11 20:55:14.750 131 12511.98 57.83 54779.70 88888.00 2014-05-11 20:55:14.875 131 12512.00 57.77 54779.70 88888.00 2014-05-11 20:55:15.000 131 12512.00 57.73 54779.68 88888.00 2014-05-11 20:55:15.125 131 12512.00 57.73 54779.70 88888.00 2014-05-11 20:55:15.250 131 12511.95 57.75 54779.75 88888.00 2014-05-11 20:55:15.375 131 12511.95 57.73 54779.75 88888.00 2014-05-11 20:55:15.500 131 12511.98 57.73 54779.75 88888.00 2014-05-11 20:55:15.625 131 12512.00 57.73 54779.75 88888.00 2014-05-11 20:55:15.750 131 12511.98 57.73 54779.78 88888.00 2014-05-11 20:55:15.875 131 12511.98 57.73 54779.78 88888.00 2014-05-11 20:55:16.000 131 12511.95 57.70 54779.75 88888.00 2014-05-11 20:55:16.125 131 12511.90 57.67 54779.78 88888.00 2014-05-11 20:55:16.250 131 12511.92 57.65 54779.78 88888.00 2014-05-11 20:55:16.375 131 12511.95 57.65 54779.78 88888.00 2014-05-11 20:55:16.500 131 12511.90 57.62 54779.80 88888.00 2014-05-11 20:55:16.625 131 12511.85 57.58 54779.78 88888.00 2014-05-11 20:55:16.750 131 12511.83 57.58 54779.78 88888.00 2014-05-11 20:55:16.875 131 12511.90 57.58 54779.80 88888.00 2014-05-11 20:55:17.000 131 12511.92 57.55 54779.80 88888.00 2014-05-11 20:55:17.125 131 12511.80 57.52 54779.82 88888.00 2014-05-11 20:55:17.250 131 12511.83 57.52 54779.82 88888.00 2014-05-11 20:55:17.375 131 12511.88 57.50 54779.85 88888.00 2014-05-11 20:55:17.500 131 12511.85 57.45 54779.82 88888.00 2014-05-11 20:55:17.625 131 12511.88 57.42 54779.82 88888.00 2014-05-11 20:55:17.750 131 12511.88 57.45 54779.80 88888.00 2014-05-11 20:55:17.875 131 12511.90 57.45 54779.80 88888.00 2014-05-11 20:55:18.000 131 12511.92 57.40 54779.82 88888.00 2014-05-11 20:55:18.125 131 12511.90 57.38 54779.85 88888.00 2014-05-11 20:55:18.250 131 12511.85 57.30 54779.82 88888.00 2014-05-11 20:55:18.375 131 12511.90 57.30 54779.78 88888.00 2014-05-11 20:55:18.500 131 12511.90 57.35 54779.82 88888.00 2014-05-11 20:55:18.625 131 12511.95 57.35 54779.85 88888.00 2014-05-11 20:55:18.750 131 12511.95 57.27 54779.88 88888.00 2014-05-11 20:55:18.875 131 12511.88 57.23 54779.85 88888.00 2014-05-11 20:55:19.000 131 12511.85 57.23 54779.85 88888.00 2014-05-11 20:55:19.125 131 12511.88 57.23 54779.85 88888.00 2014-05-11 20:55:19.250 131 12511.85 57.15 54779.82 88888.00 2014-05-11 20:55:19.375 131 12511.92 57.12 54779.82 88888.00 2014-05-11 20:55:19.500 131 12511.95 57.15 54779.80 88888.00 2014-05-11 20:55:19.625 131 12511.98 57.12 54779.80 88888.00 2014-05-11 20:55:19.750 131 12511.98 57.08 54779.80 88888.00 2014-05-11 20:55:19.875 131 12512.02 57.05 54779.82 88888.00 2014-05-11 20:55:20.000 131 12512.05 57.02 54779.80 88888.00 2014-05-11 20:55:20.125 131 12512.05 56.98 54779.80 88888.00 2014-05-11 20:55:20.250 131 12512.02 56.98 54779.85 88888.00 2014-05-11 20:55:20.375 131 12512.08 56.98 54779.82 88888.00 2014-05-11 20:55:20.500 131 12512.15 56.92 54779.82 88888.00 2014-05-11 20:55:20.625 131 12512.17 56.90 54779.80 88888.00 2014-05-11 20:55:20.750 131 12512.15 56.88 54779.80 88888.00 2014-05-11 20:55:20.875 131 12512.15 56.88 54779.80 88888.00 2014-05-11 20:55:21.000 131 12512.20 56.85 54779.80 88888.00 2014-05-11 20:55:21.125 131 12512.27 56.85 54779.80 88888.00 2014-05-11 20:55:21.250 131 12512.25 56.80 54779.80 88888.00 2014-05-11 20:55:21.375 131 12512.25 56.80 54779.80 88888.00 2014-05-11 20:55:21.500 131 12512.20 56.75 54779.80 88888.00 2014-05-11 20:55:21.625 131 12512.17 56.75 54779.80 88888.00 2014-05-11 20:55:21.750 131 12512.20 56.73 54779.75 88888.00 2014-05-11 20:55:21.875 131 12512.20 56.67 54779.75 88888.00 2014-05-11 20:55:22.000 131 12512.20 56.62 54779.75 88888.00 2014-05-11 20:55:22.125 131 12512.25 56.65 54779.78 88888.00 2014-05-11 20:55:22.250 131 12512.33 56.62 54779.82 88888.00 2014-05-11 20:55:22.375 131 12512.45 56.58 54779.80 88888.00 2014-05-11 20:55:22.500 131 12512.45 56.55 54779.80 88888.00 2014-05-11 20:55:22.625 131 12512.42 56.55 54779.80 88888.00 2014-05-11 20:55:22.750 131 12512.42 56.58 54779.80 88888.00 2014-05-11 20:55:22.875 131 12512.38 56.52 54779.80 88888.00 2014-05-11 20:55:23.000 131 12512.40 56.50 54779.80 88888.00 2014-05-11 20:55:23.125 131 12512.40 56.48 54779.80 88888.00 2014-05-11 20:55:23.250 131 12512.35 56.45 54779.80 88888.00 2014-05-11 20:55:23.375 131 12512.38 56.48 54779.82 88888.00 2014-05-11 20:55:23.500 131 12512.38 56.45 54779.82 88888.00 2014-05-11 20:55:23.625 131 12512.45 56.45 54779.80 88888.00 2014-05-11 20:55:23.750 131 12512.52 56.40 54779.80 88888.00 2014-05-11 20:55:23.875 131 12512.52 56.35 54779.80 88888.00 2014-05-11 20:55:24.000 131 12512.50 56.33 54779.80 88888.00 2014-05-11 20:55:24.125 131 12512.58 56.33 54779.78 88888.00 2014-05-11 20:55:24.250 131 12512.58 56.30 54779.78 88888.00 2014-05-11 20:55:24.375 131 12512.55 56.27 54779.78 88888.00 2014-05-11 20:55:24.500 131 12512.50 56.23 54779.78 88888.00 2014-05-11 20:55:24.625 131 12512.55 56.20 54779.78 88888.00 2014-05-11 20:55:24.750 131 12512.60 56.17 54779.78 88888.00 2014-05-11 20:55:24.875 131 12512.62 56.15 54779.80 88888.00 2014-05-11 20:55:25.000 131 12512.67 56.12 54779.80 88888.00 2014-05-11 20:55:25.125 131 12512.65 56.12 54779.82 88888.00 2014-05-11 20:55:25.250 131 12512.60 56.10 54779.80 88888.00 2014-05-11 20:55:25.375 131 12512.65 56.10 54779.78 88888.00 2014-05-11 20:55:25.500 131 12512.75 56.10 54779.75 88888.00 2014-05-11 20:55:25.625 131 12512.75 56.05 54779.75 88888.00 2014-05-11 20:55:25.750 131 12512.73 56.02 54779.75 88888.00 2014-05-11 20:55:25.875 131 12512.70 56.05 54779.78 88888.00 2014-05-11 20:55:26.000 131 12512.73 56.02 54779.78 88888.00 2014-05-11 20:55:26.125 131 12512.75 56.00 54779.78 88888.00 2014-05-11 20:55:26.250 131 12512.77 55.95 54779.75 88888.00 2014-05-11 20:55:26.375 131 12512.83 55.98 54779.78 88888.00 2014-05-11 20:55:26.500 131 12512.88 56.00 54779.78 88888.00 2014-05-11 20:55:26.625 131 12512.85 55.98 54779.80 88888.00 2014-05-11 20:55:26.750 131 12512.80 55.92 54779.78 88888.00 2014-05-11 20:55:26.875 131 12512.77 55.88 54779.75 88888.00 2014-05-11 20:55:27.000 131 12512.85 55.92 54779.72 88888.00 2014-05-11 20:55:27.125 131 12512.83 55.95 54779.75 88888.00 2014-05-11 20:55:27.250 131 12512.75 55.90 54779.78 88888.00 2014-05-11 20:55:27.375 131 12512.83 55.90 54779.78 88888.00 2014-05-11 20:55:27.500 131 12512.88 55.88 54779.78 88888.00 2014-05-11 20:55:27.625 131 12512.90 55.90 54779.78 88888.00 2014-05-11 20:55:27.750 131 12512.85 55.90 54779.78 88888.00 2014-05-11 20:55:27.875 131 12512.83 55.88 54779.75 88888.00 2014-05-11 20:55:28.000 131 12512.83 55.80 54779.68 88888.00 2014-05-11 20:55:28.125 131 12512.80 55.77 54779.68 88888.00 2014-05-11 20:55:28.250 131 12512.85 55.77 54779.70 88888.00 2014-05-11 20:55:28.375 131 12512.90 55.83 54779.72 88888.00 2014-05-11 20:55:28.500 131 12512.88 55.88 54779.78 88888.00 2014-05-11 20:55:28.625 131 12512.85 55.90 54779.80 88888.00 2014-05-11 20:55:28.750 131 12512.88 55.88 54779.80 88888.00 2014-05-11 20:55:28.875 131 12512.83 55.85 54779.78 88888.00 2014-05-11 20:55:29.000 131 12512.80 55.83 54779.75 88888.00 2014-05-11 20:55:29.125 131 12512.77 55.83 54779.78 88888.00 2014-05-11 20:55:29.250 131 12512.75 55.83 54779.78 88888.00 2014-05-11 20:55:29.375 131 12512.77 55.85 54779.78 88888.00 2014-05-11 20:55:29.500 131 12512.85 55.90 54779.80 88888.00 2014-05-11 20:55:29.625 131 12512.85 55.90 54779.80 88888.00 2014-05-11 20:55:29.750 131 12512.73 55.88 54779.78 88888.00 2014-05-11 20:55:29.875 131 12512.70 55.90 54779.75 88888.00 2014-05-11 20:55:30.000 131 12512.75 55.90 54779.78 88888.00 2014-05-11 20:55:30.125 131 12512.80 55.92 54779.80 88888.00 2014-05-11 20:55:30.250 131 12512.77 55.85 54779.78 88888.00 2014-05-11 20:55:30.375 131 12512.75 55.85 54779.78 88888.00 2014-05-11 20:55:30.500 131 12512.70 55.85 54779.75 88888.00 2014-05-11 20:55:30.625 131 12512.77 55.85 54779.78 88888.00 2014-05-11 20:55:30.750 131 12512.80 55.85 54779.78 88888.00 2014-05-11 20:55:30.875 131 12512.83 55.88 54779.75 88888.00 2014-05-11 20:55:31.000 131 12512.80 55.88 54779.75 88888.00 2014-05-11 20:55:31.125 131 12512.73 55.90 54779.75 88888.00 2014-05-11 20:55:31.250 131 12512.67 55.90 54779.78 88888.00 2014-05-11 20:55:31.375 131 12512.75 55.95 54779.75 88888.00 2014-05-11 20:55:31.500 131 12512.75 55.95 54779.75 88888.00 2014-05-11 20:55:31.625 131 12512.77 55.95 54779.78 88888.00 2014-05-11 20:55:31.750 131 12512.70 55.98 54779.78 88888.00 2014-05-11 20:55:31.875 131 12512.67 55.95 54779.78 88888.00 2014-05-11 20:55:32.000 131 12512.65 55.95 54779.75 88888.00 2014-05-11 20:55:32.125 131 12512.67 55.98 54779.75 88888.00 2014-05-11 20:55:32.250 131 12512.62 56.00 54779.75 88888.00 2014-05-11 20:55:32.375 131 12512.67 56.00 54779.75 88888.00 2014-05-11 20:55:32.500 131 12512.65 56.02 54779.75 88888.00 2014-05-11 20:55:32.625 131 12512.65 56.02 54779.72 88888.00 2014-05-11 20:55:32.750 131 12512.67 56.05 54779.75 88888.00 2014-05-11 20:55:32.875 131 12512.75 56.05 54779.75 88888.00 2014-05-11 20:55:33.000 131 12512.70 56.08 54779.72 88888.00 2014-05-11 20:55:33.125 131 12512.62 56.10 54779.70 88888.00 2014-05-11 20:55:33.250 131 12512.55 56.10 54779.75 88888.00 2014-05-11 20:55:33.375 131 12512.55 56.10 54779.72 88888.00 2014-05-11 20:55:33.500 131 12512.52 56.12 54779.75 88888.00 2014-05-11 20:55:33.625 131 12512.55 56.15 54779.72 88888.00 2014-05-11 20:55:33.750 131 12512.55 56.15 54779.70 88888.00 2014-05-11 20:55:33.875 131 12512.58 56.17 54779.72 88888.00 2014-05-11 20:55:34.000 131 12512.52 56.17 54779.72 88888.00 2014-05-11 20:55:34.125 131 12512.50 56.20 54779.75 88888.00 2014-05-11 20:55:34.250 131 12512.42 56.23 54779.75 88888.00 2014-05-11 20:55:34.375 131 12512.40 56.23 54779.72 88888.00 2014-05-11 20:55:34.500 131 12512.40 56.23 54779.75 88888.00 2014-05-11 20:55:34.625 131 12512.40 56.27 54779.78 88888.00 2014-05-11 20:55:34.750 131 12512.40 56.30 54779.78 88888.00 2014-05-11 20:55:34.875 131 12512.33 56.35 54779.72 88888.00 2014-05-11 20:55:35.000 131 12512.38 56.35 54779.72 88888.00 2014-05-11 20:55:35.125 131 12512.40 56.33 54779.75 88888.00 2014-05-11 20:55:35.250 131 12512.40 56.35 54779.78 88888.00 2014-05-11 20:55:35.375 131 12512.35 56.38 54779.75 88888.00 2014-05-11 20:55:35.500 131 12512.33 56.38 54779.72 88888.00 2014-05-11 20:55:35.625 131 12512.25 56.40 54779.75 88888.00 2014-05-11 20:55:35.750 131 12512.23 56.45 54779.72 88888.00 2014-05-11 20:55:35.875 131 12512.20 56.50 54779.75 88888.00 2014-05-11 20:55:36.000 131 12512.17 56.50 54779.75 88888.00 2014-05-11 20:55:36.125 131 12512.17 56.50 54779.75 88888.00 2014-05-11 20:55:36.250 131 12512.15 56.50 54779.75 88888.00 2014-05-11 20:55:36.375 131 12512.08 56.50 54779.75 88888.00 2014-05-11 20:55:36.500 131 12512.02 56.48 54779.72 88888.00 2014-05-11 20:55:36.625 131 12512.08 56.55 54779.72 88888.00 2014-05-11 20:55:36.750 131 12512.10 56.60 54779.78 88888.00 2014-05-11 20:55:36.875 131 12512.12 56.58 54779.78 88888.00 2014-05-11 20:55:37.000 131 12512.12 56.58 54779.72 88888.00 2014-05-11 20:55:37.125 131 12512.12 56.60 54779.75 88888.00 2014-05-11 20:55:37.250 131 12512.10 56.62 54779.75 88888.00 2014-05-11 20:55:37.375 131 12512.10 56.67 54779.72 88888.00 2014-05-11 20:55:37.500 131 12512.08 56.65 54779.75 88888.00 2014-05-11 20:55:37.625 131 12512.08 56.70 54779.78 88888.00 2014-05-11 20:55:37.750 131 12512.12 56.73 54779.75 88888.00 2014-05-11 20:55:37.875 131 12512.08 56.73 54779.72 88888.00 2014-05-11 20:55:38.000 131 12512.05 56.75 54779.75 88888.00 2014-05-11 20:55:38.125 131 12512.00 56.77 54779.75 88888.00 2014-05-11 20:55:38.250 131 12511.98 56.73 54779.75 88888.00 2014-05-11 20:55:38.375 131 12512.00 56.75 54779.72 88888.00 2014-05-11 20:55:38.500 131 12511.98 56.83 54779.75 88888.00 2014-05-11 20:55:38.625 131 12511.95 56.83 54779.78 88888.00 2014-05-11 20:55:38.750 131 12511.95 56.80 54779.72 88888.00 2014-05-11 20:55:38.875 131 12511.95 56.85 54779.72 88888.00 2014-05-11 20:55:39.000 131 12511.95 56.85 54779.72 88888.00 2014-05-11 20:55:39.125 131 12511.95 56.85 54779.72 88888.00 2014-05-11 20:55:39.250 131 12511.90 56.88 54779.75 88888.00 2014-05-11 20:55:39.375 131 12511.90 56.88 54779.72 88888.00 2014-05-11 20:55:39.500 131 12511.90 56.88 54779.70 88888.00 2014-05-11 20:55:39.625 131 12511.92 56.90 54779.70 88888.00 2014-05-11 20:55:39.750 131 12511.88 56.92 54779.72 88888.00 2014-05-11 20:55:39.875 131 12511.90 56.95 54779.75 88888.00 2014-05-11 20:55:40.000 131 12511.95 56.98 54779.72 88888.00 2014-05-11 20:55:40.125 131 12512.00 56.98 54779.70 88888.00 2014-05-11 20:55:40.250 131 12511.90 56.98 54779.70 88888.00 2014-05-11 20:55:40.375 131 12511.95 57.02 54779.70 88888.00 2014-05-11 20:55:40.500 131 12511.98 57.05 54779.68 88888.00 2014-05-11 20:55:40.625 131 12511.92 57.10 54779.68 88888.00 2014-05-11 20:55:40.750 131 12511.80 57.08 54779.70 88888.00 2014-05-11 20:55:40.875 131 12511.77 57.08 54779.68 88888.00 2014-05-11 20:55:41.000 131 12511.85 57.10 54779.68 88888.00 2014-05-11 20:55:41.125 131 12511.85 57.12 54779.68 88888.00 2014-05-11 20:55:41.250 131 12511.75 57.12 54779.65 88888.00 2014-05-11 20:55:41.375 131 12511.80 57.12 54779.62 88888.00 2014-05-11 20:55:41.500 131 12511.80 57.15 54779.62 88888.00 2014-05-11 20:55:41.625 131 12511.83 57.17 54779.68 88888.00 2014-05-11 20:55:41.750 131 12511.88 57.17 54779.65 88888.00 2014-05-11 20:55:41.875 131 12511.92 57.17 54779.65 88888.00 2014-05-11 20:55:42.000 131 12511.95 57.23 54779.65 88888.00 2014-05-11 20:55:42.125 131 12511.92 57.25 54779.65 88888.00 2014-05-11 20:55:42.250 131 12511.88 57.23 54779.65 88888.00 2014-05-11 20:55:42.375 131 12511.90 57.23 54779.62 88888.00 2014-05-11 20:55:42.500 131 12511.90 57.25 54779.65 88888.00 2014-05-11 20:55:42.625 131 12511.90 57.27 54779.68 88888.00 2014-05-11 20:55:42.750 131 12511.85 57.27 54779.62 88888.00 2014-05-11 20:55:42.875 131 12511.88 57.25 54779.60 88888.00 2014-05-11 20:55:43.000 131 12511.98 57.33 54779.60 88888.00 2014-05-11 20:55:43.125 131 12511.92 57.33 54779.62 88888.00 2014-05-11 20:55:43.250 131 12511.90 57.30 54779.60 88888.00 2014-05-11 20:55:43.375 131 12511.95 57.33 54779.60 88888.00 2014-05-11 20:55:43.500 131 12511.92 57.35 54779.57 88888.00 2014-05-11 20:55:43.625 131 12511.92 57.38 54779.57 88888.00 2014-05-11 20:55:43.750 131 12511.92 57.38 54779.60 88888.00 2014-05-11 20:55:43.875 131 12511.98 57.38 54779.60 88888.00 2014-05-11 20:55:44.000 131 12511.98 57.38 54779.60 88888.00 2014-05-11 20:55:44.125 131 12512.02 57.35 54779.60 88888.00 2014-05-11 20:55:44.250 131 12511.98 57.40 54779.60 88888.00 2014-05-11 20:55:44.375 131 12512.00 57.40 54779.60 88888.00 2014-05-11 20:55:44.500 131 12512.00 57.42 54779.60 88888.00 2014-05-11 20:55:44.625 131 12511.98 57.45 54779.57 88888.00 2014-05-11 20:55:44.750 131 12512.00 57.45 54779.53 88888.00 2014-05-11 20:55:44.875 131 12512.05 57.42 54779.53 88888.00 2014-05-11 20:55:45.000 131 12512.05 57.42 54779.50 88888.00 2014-05-11 20:55:45.125 131 12512.08 57.50 54779.53 88888.00 2014-05-11 20:55:45.250 131 12512.05 57.48 54779.55 88888.00 2014-05-11 20:55:45.375 131 12512.10 57.48 54779.57 88888.00 2014-05-11 20:55:45.500 131 12512.15 57.52 54779.55 88888.00 2014-05-11 20:55:45.625 131 12512.15 57.52 54779.50 88888.00 2014-05-11 20:55:45.750 131 12512.12 57.52 54779.47 88888.00 2014-05-11 20:55:45.875 131 12512.12 57.48 54779.50 88888.00 2014-05-11 20:55:46.000 131 12512.17 57.48 54779.47 88888.00 2014-05-11 20:55:46.125 131 12512.17 57.52 54779.50 88888.00 2014-05-11 20:55:46.250 131 12512.15 57.55 54779.50 88888.00 2014-05-11 20:55:46.375 131 12512.23 57.55 54779.50 88888.00 2014-05-11 20:55:46.500 131 12512.27 57.55 54779.47 88888.00 2014-05-11 20:55:46.625 131 12512.30 57.52 54779.45 88888.00 2014-05-11 20:55:46.750 131 12512.33 57.52 54779.45 88888.00 2014-05-11 20:55:46.875 131 12512.35 57.58 54779.47 88888.00 2014-05-11 20:55:47.000 131 12512.35 57.58 54779.45 88888.00 2014-05-11 20:55:47.125 131 12512.30 57.55 54779.43 88888.00 2014-05-11 20:55:47.250 131 12512.38 57.55 54779.47 88888.00 2014-05-11 20:55:47.375 131 12512.48 57.58 54779.47 88888.00 2014-05-11 20:55:47.500 131 12512.45 57.58 54779.47 88888.00 2014-05-11 20:55:47.625 131 12512.42 57.58 54779.45 88888.00 2014-05-11 20:55:47.750 131 12512.42 57.58 54779.43 88888.00 2014-05-11 20:55:47.875 131 12512.50 57.58 54779.40 88888.00 2014-05-11 20:55:48.000 131 12512.52 57.58 54779.40 88888.00 2014-05-11 20:55:48.125 131 12512.48 57.58 54779.40 88888.00 2014-05-11 20:55:48.250 131 12512.50 57.60 54779.43 88888.00 2014-05-11 20:55:48.375 131 12512.55 57.60 54779.43 88888.00 2014-05-11 20:55:48.500 131 12512.58 57.58 54779.38 88888.00 2014-05-11 20:55:48.625 131 12512.55 57.58 54779.32 88888.00 2014-05-11 20:55:48.750 131 12512.60 57.60 54779.35 88888.00 2014-05-11 20:55:48.875 131 12512.67 57.60 54779.32 88888.00 2014-05-11 20:55:49.000 131 12512.73 57.58 54779.32 88888.00 2014-05-11 20:55:49.125 131 12512.75 57.58 54779.32 88888.00 2014-05-11 20:55:49.250 131 12512.73 57.58 54779.35 88888.00 2014-05-11 20:55:49.375 131 12512.73 57.62 54779.35 88888.00 2014-05-11 20:55:49.500 131 12512.75 57.60 54779.32 88888.00 2014-05-11 20:55:49.625 131 12512.77 57.58 54779.32 88888.00 2014-05-11 20:55:49.750 131 12512.83 57.58 54779.32 88888.00 2014-05-11 20:55:49.875 131 12512.85 57.55 54779.30 88888.00 2014-05-11 20:55:50.000 131 12512.88 57.58 54779.28 88888.00 2014-05-11 20:55:50.125 131 12512.88 57.58 54779.28 88888.00 2014-05-11 20:55:50.250 131 12512.90 57.52 54779.30 88888.00 2014-05-11 20:55:50.375 131 12512.95 57.52 54779.28 88888.00 2014-05-11 20:55:50.500 131 12512.92 57.52 54779.25 88888.00 2014-05-11 20:55:50.625 131 12512.95 57.52 54779.22 88888.00 2014-05-11 20:55:50.750 131 12513.02 57.55 54779.25 88888.00 2014-05-11 20:55:50.875 131 12513.12 57.52 54779.25 88888.00 2014-05-11 20:55:51.000 131 12513.15 57.52 54779.25 88888.00 2014-05-11 20:55:51.125 131 12513.15 57.52 54779.25 88888.00 2014-05-11 20:55:51.250 131 12513.20 57.55 54779.25 88888.00 2014-05-11 20:55:51.375 131 12513.20 57.50 54779.25 88888.00 2014-05-11 20:55:51.500 131 12513.20 57.50 54779.25 88888.00 2014-05-11 20:55:51.625 131 12513.23 57.48 54779.20 88888.00 2014-05-11 20:55:51.750 131 12513.25 57.50 54779.20 88888.00 2014-05-11 20:55:51.875 131 12513.35 57.50 54779.20 88888.00 2014-05-11 20:55:52.000 131 12513.42 57.50 54779.20 88888.00 2014-05-11 20:55:52.125 131 12513.42 57.48 54779.20 88888.00 2014-05-11 20:55:52.250 131 12513.45 57.48 54779.20 88888.00 2014-05-11 20:55:52.375 131 12513.50 57.50 54779.20 88888.00 2014-05-11 20:55:52.500 131 12513.52 57.48 54779.20 88888.00 2014-05-11 20:55:52.625 131 12513.55 57.42 54779.18 88888.00 2014-05-11 20:55:52.750 131 12513.52 57.45 54779.18 88888.00 2014-05-11 20:55:52.875 131 12513.58 57.42 54779.18 88888.00 2014-05-11 20:55:53.000 131 12513.73 57.42 54779.12 88888.00 2014-05-11 20:55:53.125 131 12513.77 57.40 54779.15 88888.00 2014-05-11 20:55:53.250 131 12513.67 57.38 54779.12 88888.00 2014-05-11 20:55:53.375 131 12513.62 57.38 54779.12 88888.00 2014-05-11 20:55:53.500 131 12513.58 57.38 54779.15 88888.00 2014-05-11 20:55:53.625 131 12513.65 57.38 54779.18 88888.00 2014-05-11 20:55:53.750 131 12513.77 57.38 54779.18 88888.00 2014-05-11 20:55:53.875 131 12513.80 57.35 54779.15 88888.00 2014-05-11 20:55:54.000 131 12513.80 57.35 54779.15 88888.00 2014-05-11 20:55:54.125 131 12513.77 57.35 54779.15 88888.00 2014-05-11 20:55:54.250 131 12513.83 57.30 54779.12 88888.00 2014-05-11 20:55:54.375 131 12513.88 57.23 54779.12 88888.00 2014-05-11 20:55:54.500 131 12513.90 57.25 54779.10 88888.00 2014-05-11 20:55:54.625 131 12513.90 57.25 54779.10 88888.00 2014-05-11 20:55:54.750 131 12513.90 57.25 54779.12 88888.00 2014-05-11 20:55:54.875 131 12513.92 57.20 54779.12 88888.00 2014-05-11 20:55:55.000 131 12513.90 57.20 54779.10 88888.00 2014-05-11 20:55:55.125 131 12513.90 57.23 54779.10 88888.00 2014-05-11 20:55:55.250 131 12513.92 57.20 54779.10 88888.00 2014-05-11 20:55:55.375 131 12514.02 57.17 54779.10 88888.00 2014-05-11 20:55:55.500 131 12514.05 57.15 54779.07 88888.00 2014-05-11 20:55:55.625 131 12514.08 57.15 54779.07 88888.00 2014-05-11 20:55:55.750 131 12514.08 57.17 54779.07 88888.00 2014-05-11 20:55:55.875 131 12514.02 57.15 54779.07 88888.00 2014-05-11 20:55:56.000 131 12513.98 57.12 54779.05 88888.00 2014-05-11 20:55:56.125 131 12514.08 57.12 54779.05 88888.00 2014-05-11 20:55:56.250 131 12514.10 57.12 54779.07 88888.00 2014-05-11 20:55:56.375 131 12514.15 57.12 54779.05 88888.00 2014-05-11 20:55:56.500 131 12514.12 57.08 54779.03 88888.00 2014-05-11 20:55:56.625 131 12514.08 57.02 54779.05 88888.00 2014-05-11 20:55:56.750 131 12514.15 57.05 54779.05 88888.00 2014-05-11 20:55:56.875 131 12514.25 57.05 54779.03 88888.00 2014-05-11 20:55:57.000 131 12514.30 57.00 54779.05 88888.00 2014-05-11 20:55:57.125 131 12514.30 57.02 54779.03 88888.00 2014-05-11 20:55:57.250 131 12514.27 57.00 54779.03 88888.00 2014-05-11 20:55:57.375 131 12514.30 57.00 54779.00 88888.00 2014-05-11 20:55:57.500 131 12514.30 56.98 54779.00 88888.00 2014-05-11 20:55:57.625 131 12514.33 57.00 54779.00 88888.00 2014-05-11 20:55:57.750 131 12514.38 57.00 54779.03 88888.00 2014-05-11 20:55:57.875 131 12514.38 57.00 54779.00 88888.00 2014-05-11 20:55:58.000 131 12514.27 57.00 54779.00 88888.00 2014-05-11 20:55:58.125 131 12514.27 57.00 54779.03 88888.00 2014-05-11 20:55:58.250 131 12514.25 56.95 54779.05 88888.00 2014-05-11 20:55:58.375 131 12514.30 56.95 54779.03 88888.00 2014-05-11 20:55:58.500 131 12514.35 56.95 54779.03 88888.00 2014-05-11 20:55:58.625 131 12514.38 56.98 54779.03 88888.00 2014-05-11 20:55:58.750 131 12514.38 56.95 54779.03 88888.00 2014-05-11 20:55:58.875 131 12514.38 56.92 54779.03 88888.00 2014-05-11 20:55:59.000 131 12514.38 56.90 54779.00 88888.00 2014-05-11 20:55:59.125 131 12514.38 56.92 54779.00 88888.00 2014-05-11 20:55:59.250 131 12514.35 56.90 54779.03 88888.00 2014-05-11 20:55:59.375 131 12514.48 56.92 54779.05 88888.00 2014-05-11 20:55:59.500 131 12514.48 56.95 54779.00 88888.00 2014-05-11 20:55:59.625 131 12514.48 56.98 54779.05 88888.00 2014-05-11 20:55:59.750 131 12514.48 57.00 54779.05 88888.00 2014-05-11 20:55:59.875 131 12514.48 56.98 54779.03 88888.00 2014-05-11 20:56:00.000 131 12514.52 56.95 54779.03 88888.00 2014-05-11 20:56:00.125 131 12514.55 56.98 54779.03 88888.00 2014-05-11 20:56:00.250 131 12514.50 56.95 54779.03 88888.00 2014-05-11 20:56:00.375 131 12514.55 56.98 54779.03 88888.00 2014-05-11 20:56:00.500 131 12514.55 56.98 54779.03 88888.00 2014-05-11 20:56:00.625 131 12514.52 56.95 54779.03 88888.00 2014-05-11 20:56:00.750 131 12514.58 56.95 54779.05 88888.00 2014-05-11 20:56:00.875 131 12514.65 56.95 54779.05 88888.00 2014-05-11 20:56:01.000 131 12514.67 56.95 54779.03 88888.00 2014-05-11 20:56:01.125 131 12514.67 57.00 54779.00 88888.00 2014-05-11 20:56:01.250 131 12514.62 57.02 54779.03 88888.00 2014-05-11 20:56:01.375 131 12514.60 57.02 54779.00 88888.00 2014-05-11 20:56:01.500 131 12514.62 57.02 54778.97 88888.00 2014-05-11 20:56:01.625 131 12514.65 57.05 54779.03 88888.00 2014-05-11 20:56:01.750 131 12514.75 57.02 54779.00 88888.00 2014-05-11 20:56:01.875 131 12514.73 57.05 54779.00 88888.00 2014-05-11 20:56:02.000 131 12514.67 57.02 54779.03 88888.00 2014-05-11 20:56:02.125 131 12514.70 57.05 54779.03 88888.00 2014-05-11 20:56:02.250 131 12514.75 57.05 54779.03 88888.00 2014-05-11 20:56:02.375 131 12514.80 57.10 54779.00 88888.00 2014-05-11 20:56:02.500 131 12514.80 57.10 54779.03 88888.00 2014-05-11 20:56:02.625 131 12514.75 57.15 54779.03 88888.00 2014-05-11 20:56:02.750 131 12514.75 57.15 54779.00 88888.00 2014-05-11 20:56:02.875 131 12514.80 57.15 54779.03 88888.00 2014-05-11 20:56:03.000 131 12514.75 57.15 54779.00 88888.00 2014-05-11 20:56:03.125 131 12514.67 57.17 54779.03 88888.00 2014-05-11 20:56:03.250 131 12514.70 57.17 54779.03 88888.00 2014-05-11 20:56:03.375 131 12514.73 57.17 54779.03 88888.00 2014-05-11 20:56:03.500 131 12514.75 57.20 54779.05 88888.00 2014-05-11 20:56:03.625 131 12514.75 57.17 54779.03 88888.00 2014-05-11 20:56:03.750 131 12514.80 57.23 54779.03 88888.00 2014-05-11 20:56:03.875 131 12514.75 57.27 54779.03 88888.00 2014-05-11 20:56:04.000 131 12514.70 57.30 54779.03 88888.00 2014-05-11 20:56:04.125 131 12514.70 57.33 54779.05 88888.00 2014-05-11 20:56:04.250 131 12514.70 57.25 54779.03 88888.00 2014-05-11 20:56:04.375 131 12514.77 57.27 54779.05 88888.00 2014-05-11 20:56:04.500 131 12514.75 57.33 54779.03 88888.00 2014-05-11 20:56:04.625 131 12514.65 57.35 54779.00 88888.00 2014-05-11 20:56:04.750 131 12514.65 57.35 54779.03 88888.00 2014-05-11 20:56:04.875 131 12514.67 57.38 54779.03 88888.00 2014-05-11 20:56:05.000 131 12514.70 57.38 54779.03 88888.00 2014-05-11 20:56:05.125 131 12514.75 57.38 54779.05 88888.00 2014-05-11 20:56:05.250 131 12514.73 57.40 54779.07 88888.00 2014-05-11 20:56:05.375 131 12514.65 57.42 54779.10 88888.00 2014-05-11 20:56:05.500 131 12514.60 57.48 54779.05 88888.00 2014-05-11 20:56:05.625 131 12514.62 57.50 54779.05 88888.00 2014-05-11 20:56:05.750 131 12514.65 57.48 54779.05 88888.00 2014-05-11 20:56:05.875 131 12514.55 57.50 54779.07 88888.00 2014-05-11 20:56:06.000 131 12514.55 57.50 54779.07 88888.00 2014-05-11 20:56:06.125 131 12514.55 57.50 54779.07 88888.00 2014-05-11 20:56:06.250 131 12514.52 57.52 54779.07 88888.00 2014-05-11 20:56:06.375 131 12514.55 57.55 54779.07 88888.00 2014-05-11 20:56:06.500 131 12514.52 57.58 54779.07 88888.00 2014-05-11 20:56:06.625 131 12514.48 57.60 54779.07 88888.00 2014-05-11 20:56:06.750 131 12514.48 57.60 54779.07 88888.00 2014-05-11 20:56:06.875 131 12514.58 57.62 54779.07 88888.00 2014-05-11 20:56:07.000 131 12514.58 57.60 54779.05 88888.00 2014-05-11 20:56:07.125 131 12514.52 57.62 54779.07 88888.00 2014-05-11 20:56:07.250 131 12514.48 57.65 54779.07 88888.00 2014-05-11 20:56:07.375 131 12514.48 57.65 54779.07 88888.00 2014-05-11 20:56:07.500 131 12514.48 57.67 54779.05 88888.00 2014-05-11 20:56:07.625 131 12514.48 57.67 54779.07 88888.00 2014-05-11 20:56:07.750 131 12514.42 57.70 54779.07 88888.00 2014-05-11 20:56:07.875 131 12514.42 57.67 54779.07 88888.00 2014-05-11 20:56:08.000 131 12514.42 57.70 54779.07 88888.00 2014-05-11 20:56:08.125 131 12514.45 57.75 54779.07 88888.00 2014-05-11 20:56:08.250 131 12514.40 57.75 54779.07 88888.00 2014-05-11 20:56:08.375 131 12514.42 57.77 54779.07 88888.00 2014-05-11 20:56:08.500 131 12514.45 57.77 54779.07 88888.00 2014-05-11 20:56:08.625 131 12514.42 57.75 54779.12 88888.00 2014-05-11 20:56:08.750 131 12514.35 57.80 54779.12 88888.00 2014-05-11 20:56:08.875 131 12514.30 57.80 54779.10 88888.00 2014-05-11 20:56:09.000 131 12514.33 57.83 54779.10 88888.00 2014-05-11 20:56:09.125 131 12514.35 57.85 54779.12 88888.00 2014-05-11 20:56:09.250 131 12514.35 57.83 54779.12 88888.00 2014-05-11 20:56:09.375 131 12514.33 57.83 54779.12 88888.00 2014-05-11 20:56:09.500 131 12514.30 57.80 54779.12 88888.00 2014-05-11 20:56:09.625 131 12514.30 57.85 54779.12 88888.00 2014-05-11 20:56:09.750 131 12514.30 57.88 54779.12 88888.00 2014-05-11 20:56:09.875 131 12514.25 57.85 54779.12 88888.00 2014-05-11 20:56:10.000 131 12514.20 57.85 54779.12 88888.00 2014-05-11 20:56:10.125 131 12514.20 57.88 54779.18 88888.00 2014-05-11 20:56:10.250 131 12514.12 57.85 54779.18 88888.00 2014-05-11 20:56:10.375 131 12514.15 57.88 54779.22 88888.00 2014-05-11 20:56:10.500 131 12514.23 57.92 54779.22 88888.00 2014-05-11 20:56:10.625 131 12514.27 57.95 54779.20 88888.00 2014-05-11 20:56:10.750 131 12514.20 57.92 54779.20 88888.00 2014-05-11 20:56:10.875 131 12514.12 57.88 54779.18 88888.00 2014-05-11 20:56:11.000 131 12514.17 57.85 54779.18 88888.00 2014-05-11 20:56:11.125 131 12514.20 57.88 54779.18 88888.00 2014-05-11 20:56:11.250 131 12514.20 57.90 54779.18 88888.00 2014-05-11 20:56:11.375 131 12514.17 57.90 54779.18 88888.00 2014-05-11 20:56:11.500 131 12514.17 57.90 54779.18 88888.00 2014-05-11 20:56:11.625 131 12514.25 57.90 54779.20 88888.00 2014-05-11 20:56:11.750 131 12514.20 57.90 54779.20 88888.00 2014-05-11 20:56:11.875 131 12514.12 57.90 54779.20 88888.00 2014-05-11 20:56:12.000 131 12514.10 57.90 54779.20 88888.00 2014-05-11 20:56:12.125 131 12514.08 57.88 54779.20 88888.00 2014-05-11 20:56:12.250 131 12514.12 57.88 54779.18 88888.00 2014-05-11 20:56:12.375 131 12514.12 57.90 54779.18 88888.00 2014-05-11 20:56:12.500 131 12514.05 57.88 54779.20 88888.00 2014-05-11 20:56:12.625 131 12514.05 57.85 54779.22 88888.00 2014-05-11 20:56:12.750 131 12514.05 57.90 54779.20 88888.00 2014-05-11 20:56:12.875 131 12514.10 57.90 54779.20 88888.00 2014-05-11 20:56:13.000 131 12514.10 57.90 54779.20 88888.00 2014-05-11 20:56:13.125 131 12514.10 57.88 54779.25 88888.00 2014-05-11 20:56:13.250 131 12514.05 57.88 54779.25 88888.00 2014-05-11 20:56:13.375 131 12514.02 57.90 54779.25 88888.00 2014-05-11 20:56:13.500 131 12514.00 57.90 54779.25 88888.00 2014-05-11 20:56:13.625 131 12514.00 57.88 54779.25 88888.00 2014-05-11 20:56:13.750 131 12513.98 57.83 54779.28 88888.00 2014-05-11 20:56:13.875 131 12513.95 57.83 54779.28 88888.00 2014-05-11 20:56:14.000 131 12513.95 57.80 54779.25 88888.00 2014-05-11 20:56:14.125 131 12513.95 57.77 54779.28 88888.00 2014-05-11 20:56:14.250 131 12513.95 57.75 54779.30 88888.00 2014-05-11 20:56:14.375 131 12513.98 57.77 54779.30 88888.00 2014-05-11 20:56:14.500 131 12513.90 57.75 54779.30 88888.00 2014-05-11 20:56:14.625 131 12513.92 57.75 54779.30 88888.00 2014-05-11 20:56:14.750 131 12513.95 57.75 54779.28 88888.00 2014-05-11 20:56:14.875 131 12513.92 57.73 54779.25 88888.00 2014-05-11 20:56:15.000 131 12513.90 57.70 54779.25 88888.00 2014-05-11 20:56:15.125 131 12513.98 57.67 54779.32 88888.00 2014-05-11 20:56:15.250 131 12514.08 57.65 54779.32 88888.00 2014-05-11 20:56:15.375 131 12514.08 57.70 54779.32 88888.00 2014-05-11 20:56:15.500 131 12514.02 57.70 54779.32 88888.00 2014-05-11 20:56:15.625 131 12513.90 57.67 54779.30 88888.00 2014-05-11 20:56:15.750 131 12513.90 57.62 54779.30 88888.00 2014-05-11 20:56:15.875 131 12513.95 57.60 54779.30 88888.00 2014-05-11 20:56:16.000 131 12513.88 57.58 54779.32 88888.00 2014-05-11 20:56:16.125 131 12513.90 57.60 54779.35 88888.00 2014-05-11 20:56:16.250 131 12513.90 57.62 54779.40 88888.00 2014-05-11 20:56:16.375 131 12513.95 57.60 54779.40 88888.00 2014-05-11 20:56:16.500 131 12513.90 57.55 54779.38 88888.00 2014-05-11 20:56:16.625 131 12513.92 57.52 54779.38 88888.00 2014-05-11 20:56:16.750 131 12514.00 57.50 54779.38 88888.00 2014-05-11 20:56:16.875 131 12514.02 57.48 54779.35 88888.00 2014-05-11 20:56:17.000 131 12514.00 57.45 54779.35 88888.00 2014-05-11 20:56:17.125 131 12513.98 57.42 54779.40 88888.00 2014-05-11 20:56:17.250 131 12513.95 57.45 54779.40 88888.00 2014-05-11 20:56:17.375 131 12513.95 57.45 54779.40 88888.00 2014-05-11 20:56:17.500 131 12513.88 57.40 54779.38 88888.00 2014-05-11 20:56:17.625 131 12513.88 57.38 54779.38 88888.00 2014-05-11 20:56:17.750 131 12513.88 57.35 54779.40 88888.00 2014-05-11 20:56:17.875 131 12513.92 57.33 54779.38 88888.00 2014-05-11 20:56:18.000 131 12513.92 57.30 54779.38 88888.00 2014-05-11 20:56:18.125 131 12513.92 57.25 54779.40 88888.00 2014-05-11 20:56:18.250 131 12513.88 57.25 54779.38 88888.00 2014-05-11 20:56:18.375 131 12513.92 57.23 54779.38 88888.00 2014-05-11 20:56:18.500 131 12513.92 57.20 54779.40 88888.00 2014-05-11 20:56:18.625 131 12513.88 57.20 54779.40 88888.00 2014-05-11 20:56:18.750 131 12513.85 57.17 54779.40 88888.00 2014-05-11 20:56:18.875 131 12513.88 57.17 54779.43 88888.00 2014-05-11 20:56:19.000 131 12513.92 57.15 54779.43 88888.00 2014-05-11 20:56:19.125 131 12513.90 57.10 54779.40 88888.00 2014-05-11 20:56:19.250 131 12513.90 57.10 54779.40 88888.00 2014-05-11 20:56:19.375 131 12513.98 57.08 54779.40 88888.00 2014-05-11 20:56:19.500 131 12514.02 57.05 54779.38 88888.00 2014-05-11 20:56:19.625 131 12514.05 57.02 54779.40 88888.00 2014-05-11 20:56:19.750 131 12514.02 57.00 54779.35 88888.00 2014-05-11 20:56:19.875 131 12513.98 56.95 54779.35 88888.00 2014-05-11 20:56:20.000 131 12513.92 56.92 54779.38 88888.00 2014-05-11 20:56:20.125 131 12513.98 56.92 54779.38 88888.00 2014-05-11 20:56:20.250 131 12514.05 56.92 54779.38 88888.00 2014-05-11 20:56:20.375 131 12514.05 56.88 54779.38 88888.00 2014-05-11 20:56:20.500 131 12514.02 56.83 54779.40 88888.00 2014-05-11 20:56:20.625 131 12514.05 56.83 54779.40 88888.00 2014-05-11 20:56:20.750 131 12514.10 56.83 54779.40 88888.00 2014-05-11 20:56:20.875 131 12514.08 56.77 54779.38 88888.00 2014-05-11 20:56:21.000 131 12514.10 56.77 54779.38 88888.00 2014-05-11 20:56:21.125 131 12514.15 56.77 54779.40 88888.00 2014-05-11 20:56:21.250 131 12514.15 56.73 54779.40 88888.00 2014-05-11 20:56:21.375 131 12514.17 56.70 54779.40 88888.00 2014-05-11 20:56:21.500 131 12514.15 56.67 54779.43 88888.00 2014-05-11 20:56:21.625 131 12514.23 56.65 54779.43 88888.00 2014-05-11 20:56:21.750 131 12514.20 56.60 54779.40 88888.00 2014-05-11 20:56:21.875 131 12514.20 56.58 54779.38 88888.00 2014-05-11 20:56:22.000 131 12514.20 56.55 54779.38 88888.00 2014-05-11 20:56:22.125 131 12514.23 56.52 54779.40 88888.00 2014-05-11 20:56:22.250 131 12514.20 56.48 54779.38 88888.00 2014-05-11 20:56:22.375 131 12514.23 56.50 54779.38 88888.00 2014-05-11 20:56:22.500 131 12514.27 56.48 54779.38 88888.00 2014-05-11 20:56:22.625 131 12514.25 56.48 54779.40 88888.00 2014-05-11 20:56:22.750 131 12514.25 56.42 54779.40 88888.00 2014-05-11 20:56:22.875 131 12514.27 56.35 54779.38 88888.00 2014-05-11 20:56:23.000 131 12514.35 56.35 54779.38 88888.00 2014-05-11 20:56:23.125 131 12514.42 56.35 54779.40 88888.00 2014-05-11 20:56:23.250 131 12514.42 56.33 54779.40 88888.00 2014-05-11 20:56:23.375 131 12514.40 56.30 54779.40 88888.00 2014-05-11 20:56:23.500 131 12514.38 56.30 54779.40 88888.00 2014-05-11 20:56:23.625 131 12514.35 56.25 54779.38 88888.00 2014-05-11 20:56:23.750 131 12514.40 56.20 54779.38 88888.00 2014-05-11 20:56:23.875 131 12514.40 56.20 54779.38 88888.00 2014-05-11 20:56:24.000 131 12514.42 56.17 54779.35 88888.00 2014-05-11 20:56:24.125 131 12514.38 56.15 54779.35 88888.00 2014-05-11 20:56:24.250 131 12514.35 56.12 54779.35 88888.00 2014-05-11 20:56:24.375 131 12514.48 56.10 54779.35 88888.00 2014-05-11 20:56:24.500 131 12514.50 56.08 54779.35 88888.00 2014-05-11 20:56:24.625 131 12514.48 56.08 54779.35 88888.00 2014-05-11 20:56:24.750 131 12514.50 56.08 54779.35 88888.00 2014-05-11 20:56:24.875 131 12514.52 56.10 54779.35 88888.00 2014-05-11 20:56:25.000 131 12514.58 56.08 54779.35 88888.00 2014-05-11 20:56:25.125 131 12514.58 56.05 54779.38 88888.00 2014-05-11 20:56:25.250 131 12514.58 56.00 54779.38 88888.00 2014-05-11 20:56:25.375 131 12514.60 56.00 54779.35 88888.00 2014-05-11 20:56:25.500 131 12514.62 56.00 54779.35 88888.00 2014-05-11 20:56:25.625 131 12514.67 56.00 54779.38 88888.00 2014-05-11 20:56:25.750 131 12514.67 56.00 54779.40 88888.00 2014-05-11 20:56:25.875 131 12514.70 56.00 54779.40 88888.00 2014-05-11 20:56:26.000 131 12514.75 56.00 54779.38 88888.00 2014-05-11 20:56:26.125 131 12514.75 55.98 54779.35 88888.00 2014-05-11 20:56:26.250 131 12514.67 55.92 54779.38 88888.00 2014-05-11 20:56:26.375 131 12514.65 55.90 54779.38 88888.00 2014-05-11 20:56:26.500 131 12514.60 55.90 54779.38 88888.00 2014-05-11 20:56:26.625 131 12514.62 55.92 54779.35 88888.00 2014-05-11 20:56:26.750 131 12514.67 55.92 54779.30 88888.00 2014-05-11 20:56:26.875 131 12514.75 55.92 54779.30 88888.00 2014-05-11 20:56:27.000 131 12514.75 55.90 54779.28 88888.00 2014-05-11 20:56:27.125 131 12514.80 55.90 54779.30 88888.00 2014-05-11 20:56:27.250 131 12514.77 55.88 54779.35 88888.00 2014-05-11 20:56:27.375 131 12514.77 55.90 54779.30 88888.00 2014-05-11 20:56:27.500 131 12514.75 55.88 54779.30 88888.00 2014-05-11 20:56:27.625 131 12514.83 55.90 54779.30 88888.00 2014-05-11 20:56:27.750 131 12514.83 55.90 54779.30 88888.00 2014-05-11 20:56:27.875 131 12514.85 55.90 54779.28 88888.00 2014-05-11 20:56:28.000 131 12514.83 55.88 54779.28 88888.00 2014-05-11 20:56:28.125 131 12514.88 55.92 54779.30 88888.00 2014-05-11 20:56:28.250 131 12514.88 55.92 54779.30 88888.00 2014-05-11 20:56:28.375 131 12514.98 55.92 54779.28 88888.00 2014-05-11 20:56:28.500 131 12515.00 55.92 54779.25 88888.00 2014-05-11 20:56:28.625 131 12515.02 55.98 54779.30 88888.00 2014-05-11 20:56:28.750 131 12515.02 55.98 54779.28 88888.00 2014-05-11 20:56:28.875 131 12515.08 55.98 54779.28 88888.00 2014-05-11 20:56:29.000 131 12515.12 56.00 54779.25 88888.00 2014-05-11 20:56:29.125 131 12515.15 56.02 54779.28 88888.00 2014-05-11 20:56:29.250 131 12515.12 56.00 54779.28 88888.00 2014-05-11 20:56:29.375 131 12515.17 56.02 54779.28 88888.00 2014-05-11 20:56:29.500 131 12515.23 56.02 54779.25 88888.00 2014-05-11 20:56:29.625 131 12515.25 56.05 54779.22 88888.00 2014-05-11 20:56:29.750 131 12515.23 56.10 54779.25 88888.00 2014-05-11 20:56:29.875 131 12515.23 56.10 54779.25 88888.00 2014-05-11 20:56:30.000 131 12515.27 56.10 54779.20 88888.00 2014-05-11 20:56:30.125 131 12515.30 56.12 54779.20 88888.00 2014-05-11 20:56:30.250 131 12515.33 56.15 54779.20 88888.00 2014-05-11 20:56:30.375 131 12515.30 56.17 54779.22 88888.00 2014-05-11 20:56:30.500 131 12515.33 56.23 54779.20 88888.00 2014-05-11 20:56:30.625 131 12515.33 56.25 54779.18 88888.00 2014-05-11 20:56:30.750 131 12515.33 56.20 54779.18 88888.00 2014-05-11 20:56:30.875 131 12515.33 56.23 54779.18 88888.00 2014-05-11 20:56:31.000 131 12515.33 56.27 54779.15 88888.00 2014-05-11 20:56:31.125 131 12515.33 56.27 54779.20 88888.00 2014-05-11 20:56:31.250 131 12515.38 56.27 54779.20 88888.00 2014-05-11 20:56:31.375 131 12515.48 56.30 54779.18 88888.00 2014-05-11 20:56:31.500 131 12515.50 56.33 54779.15 88888.00 2014-05-11 20:56:31.625 131 12515.45 56.33 54779.12 88888.00 2014-05-11 20:56:31.750 131 12515.40 56.35 54779.12 88888.00 2014-05-11 20:56:31.875 131 12515.42 56.40 54779.15 88888.00 2014-05-11 20:56:32.000 131 12515.48 56.42 54779.12 88888.00 2014-05-11 20:56:32.125 131 12515.50 56.42 54779.12 88888.00 2014-05-11 20:56:32.250 131 12515.52 56.45 54779.15 88888.00 2014-05-11 20:56:32.375 131 12515.58 56.48 54779.12 88888.00 2014-05-11 20:56:32.500 131 12515.55 56.50 54779.12 88888.00 2014-05-11 20:56:32.625 131 12515.52 56.55 54779.15 88888.00 2014-05-11 20:56:32.750 131 12515.45 56.55 54779.12 88888.00 2014-05-11 20:56:32.875 131 12515.45 56.58 54779.12 88888.00 2014-05-11 20:56:33.000 131 12515.55 56.58 54779.10 88888.00 2014-05-11 20:56:33.125 131 12515.58 56.58 54779.10 88888.00 2014-05-11 20:56:33.250 131 12515.58 56.62 54779.10 88888.00 2014-05-11 20:56:33.375 131 12515.67 56.67 54779.12 88888.00 2014-05-11 20:56:33.500 131 12515.70 56.62 54779.12 88888.00 2014-05-11 20:56:33.625 131 12515.60 56.62 54779.10 88888.00 2014-05-11 20:56:33.750 131 12515.58 56.65 54779.10 88888.00 2014-05-11 20:56:33.875 131 12515.62 56.70 54779.10 88888.00 2014-05-11 20:56:34.000 131 12515.62 56.73 54779.10 88888.00 2014-05-11 20:56:34.125 131 12515.65 56.70 54779.10 88888.00 2014-05-11 20:56:34.250 131 12515.60 56.73 54779.10 88888.00 2014-05-11 20:56:34.375 131 12515.60 56.75 54779.10 88888.00 2014-05-11 20:56:34.500 131 12515.62 56.77 54779.07 88888.00 2014-05-11 20:56:34.625 131 12515.67 56.75 54779.10 88888.00 2014-05-11 20:56:34.750 131 12515.62 56.75 54779.07 88888.00 2014-05-11 20:56:34.875 131 12515.65 56.77 54779.05 88888.00 2014-05-11 20:56:35.000 131 12515.73 56.80 54779.05 88888.00 2014-05-11 20:56:35.125 131 12515.75 56.83 54779.05 88888.00 2014-05-11 20:56:35.250 131 12515.77 56.85 54779.05 88888.00 2014-05-11 20:56:35.375 131 12515.70 56.88 54779.05 88888.00 2014-05-11 20:56:35.500 131 12515.67 56.90 54779.05 88888.00 2014-05-11 20:56:35.625 131 12515.80 56.90 54779.07 88888.00 2014-05-11 20:56:35.750 131 12515.83 56.90 54779.10 88888.00 2014-05-11 20:56:35.875 131 12515.80 56.88 54779.10 88888.00 2014-05-11 20:56:36.000 131 12515.75 56.90 54779.07 88888.00 2014-05-11 20:56:36.125 131 12515.73 56.92 54779.07 88888.00 2014-05-11 20:56:36.250 131 12515.73 56.98 54779.10 88888.00 2014-05-11 20:56:36.375 131 12515.77 57.00 54779.07 88888.00 2014-05-11 20:56:36.500 131 12515.77 57.00 54779.07 88888.00 2014-05-11 20:56:36.625 131 12515.80 56.98 54779.07 88888.00 2014-05-11 20:56:36.750 131 12515.88 56.98 54779.05 88888.00 2014-05-11 20:56:36.875 131 12515.88 57.00 54779.10 88888.00 2014-05-11 20:56:37.000 131 12515.83 57.00 54779.12 88888.00 2014-05-11 20:56:37.125 131 12515.92 57.05 54779.15 88888.00 2014-05-11 20:56:37.250 131 12515.90 57.08 54779.12 88888.00 2014-05-11 20:56:37.375 131 12515.92 57.08 54779.10 88888.00 2014-05-11 20:56:37.500 131 12515.92 57.10 54779.07 88888.00 2014-05-11 20:56:37.625 131 12515.98 57.05 54779.07 88888.00 2014-05-11 20:56:37.750 131 12515.95 57.05 54779.07 88888.00 2014-05-11 20:56:37.875 131 12515.98 57.08 54779.03 88888.00 2014-05-11 20:56:38.000 131 12516.02 57.08 54779.03 88888.00 2014-05-11 20:56:38.125 131 12516.00 57.10 54779.05 88888.00 2014-05-11 20:56:38.250 131 12515.98 57.08 54779.07 88888.00 2014-05-11 20:56:38.375 131 12515.95 57.10 54779.07 88888.00 2014-05-11 20:56:38.500 131 12515.98 57.12 54779.05 88888.00 2014-05-11 20:56:38.625 131 12516.02 57.15 54779.05 88888.00 2014-05-11 20:56:38.750 131 12516.05 57.15 54779.05 88888.00 2014-05-11 20:56:38.875 131 12516.05 57.17 54779.03 88888.00 2014-05-11 20:56:39.000 131 12516.08 57.17 54779.05 88888.00 2014-05-11 20:56:39.125 131 12516.08 57.15 54779.05 88888.00 2014-05-11 20:56:39.250 131 12516.10 57.15 54779.05 88888.00 2014-05-11 20:56:39.375 131 12516.10 57.17 54779.03 88888.00 2014-05-11 20:56:39.500 131 12516.08 57.12 54779.00 88888.00 2014-05-11 20:56:39.625 131 12516.05 57.08 54779.00 88888.00 2014-05-11 20:56:39.750 131 12516.08 57.12 54779.03 88888.00 2014-05-11 20:56:39.875 131 12516.10 57.17 54779.03 88888.00 2014-05-11 20:56:40.000 131 12516.17 57.15 54779.03 88888.00 2014-05-11 20:56:40.125 131 12516.20 57.15 54779.10 88888.00 2014-05-11 20:56:40.250 131 12516.20 57.17 54779.07 88888.00 2014-05-11 20:56:40.375 131 12516.20 57.20 54779.05 88888.00 2014-05-11 20:56:40.500 131 12516.23 57.23 54779.05 88888.00 2014-05-11 20:56:40.625 131 12516.25 57.23 54779.05 88888.00 2014-05-11 20:56:40.750 131 12516.25 57.23 54779.05 88888.00 2014-05-11 20:56:40.875 131 12516.23 57.17 54779.05 88888.00 2014-05-11 20:56:41.000 131 12516.23 57.20 54779.03 88888.00 2014-05-11 20:56:41.125 131 12516.20 57.25 54779.03 88888.00 2014-05-11 20:56:41.250 131 12516.20 57.23 54779.05 88888.00 2014-05-11 20:56:41.375 131 12516.20 57.20 54779.05 88888.00 2014-05-11 20:56:41.500 131 12516.20 57.20 54779.05 88888.00 2014-05-11 20:56:41.625 131 12516.15 57.23 54779.03 88888.00 2014-05-11 20:56:41.750 131 12516.27 57.25 54779.03 88888.00 2014-05-11 20:56:41.875 131 12516.35 57.23 54779.07 88888.00 2014-05-11 20:56:42.000 131 12516.35 57.17 54779.05 88888.00 2014-05-11 20:56:42.125 131 12516.33 57.20 54779.05 88888.00 2014-05-11 20:56:42.250 131 12516.25 57.17 54779.03 88888.00 2014-05-11 20:56:42.375 131 12516.30 57.17 54779.03 88888.00 2014-05-11 20:56:42.500 131 12516.33 57.20 54779.03 88888.00 2014-05-11 20:56:42.625 131 12516.38 57.25 54779.03 88888.00 2014-05-11 20:56:42.750 131 12516.40 57.27 54779.03 88888.00 2014-05-11 20:56:42.875 131 12516.38 57.27 54779.03 88888.00 2014-05-11 20:56:43.000 131 12516.35 57.27 54779.03 88888.00 2014-05-11 20:56:43.125 131 12516.35 57.23 54779.03 88888.00 2014-05-11 20:56:43.250 131 12516.38 57.25 54779.03 88888.00 2014-05-11 20:56:43.375 131 12516.40 57.27 54779.03 88888.00 2014-05-11 20:56:43.500 131 12516.38 57.25 54779.03 88888.00 2014-05-11 20:56:43.625 131 12516.38 57.27 54779.05 88888.00 2014-05-11 20:56:43.750 131 12516.40 57.25 54779.07 88888.00 2014-05-11 20:56:43.875 131 12516.35 57.23 54779.05 88888.00 2014-05-11 20:56:44.000 131 12516.38 57.20 54779.00 88888.00 2014-05-11 20:56:44.125 131 12516.38 57.23 54779.03 88888.00 2014-05-11 20:56:44.250 131 12516.35 57.23 54779.05 88888.00 2014-05-11 20:56:44.375 131 12516.35 57.25 54779.03 88888.00 2014-05-11 20:56:44.500 131 12516.38 57.23 54779.00 88888.00 2014-05-11 20:56:44.625 131 12516.40 57.20 54779.03 88888.00 2014-05-11 20:56:44.750 131 12516.50 57.23 54779.05 88888.00 2014-05-11 20:56:44.875 131 12516.60 57.25 54779.05 88888.00 2014-05-11 20:56:45.000 131 12516.52 57.25 54779.05 88888.00 2014-05-11 20:56:45.125 131 12516.45 57.20 54779.07 88888.00 2014-05-11 20:56:45.250 131 12516.55 57.20 54779.05 88888.00 2014-05-11 20:56:45.375 131 12516.58 57.20 54779.05 88888.00 2014-05-11 20:56:45.500 131 12516.55 57.17 54779.03 88888.00 2014-05-11 20:56:45.625 131 12516.55 57.17 54779.05 88888.00 2014-05-11 20:56:45.750 131 12516.52 57.23 54779.07 88888.00 2014-05-11 20:56:45.875 131 12516.52 57.23 54779.07 88888.00 2014-05-11 20:56:46.000 131 12516.52 57.20 54779.05 88888.00 2014-05-11 20:56:46.125 131 12516.55 57.17 54779.05 88888.00 2014-05-11 20:56:46.250 131 12516.60 57.17 54779.07 88888.00 2014-05-11 20:56:46.375 131 12516.70 57.17 54779.05 88888.00 2014-05-11 20:56:46.500 131 12516.67 57.17 54779.05 88888.00 2014-05-11 20:56:46.625 131 12516.62 57.20 54779.05 88888.00 2014-05-11 20:56:46.750 131 12516.62 57.17 54779.07 88888.00 2014-05-11 20:56:46.875 131 12516.65 57.17 54779.07 88888.00 2014-05-11 20:56:47.000 131 12516.73 57.15 54779.05 88888.00 2014-05-11 20:56:47.125 131 12516.70 57.15 54779.07 88888.00 2014-05-11 20:56:47.250 131 12516.67 57.12 54779.05 88888.00 2014-05-11 20:56:47.375 131 12516.75 57.12 54779.05 88888.00 2014-05-11 20:56:47.500 131 12516.77 57.15 54779.10 88888.00 2014-05-11 20:56:47.625 131 12516.73 57.12 54779.10 88888.00 2014-05-11 20:56:47.750 131 12516.75 57.12 54779.10 88888.00 2014-05-11 20:56:47.875 131 12516.75 57.12 54779.10 88888.00 2014-05-11 20:56:48.000 131 12516.73 57.08 54779.07 88888.00 2014-05-11 20:56:48.125 131 12516.80 57.10 54779.07 88888.00 2014-05-11 20:56:48.250 131 12516.90 57.10 54779.05 88888.00 2014-05-11 20:56:48.375 131 12516.90 57.10 54779.07 88888.00 2014-05-11 20:56:48.500 131 12516.85 57.10 54779.07 88888.00 2014-05-11 20:56:48.625 131 12516.90 57.10 54779.07 88888.00 2014-05-11 20:56:48.750 131 12516.85 57.05 54779.03 88888.00 2014-05-11 20:56:48.875 131 12516.85 57.05 54779.07 88888.00 2014-05-11 20:56:49.000 131 12516.92 57.08 54779.05 88888.00 2014-05-11 20:56:49.125 131 12516.98 57.10 54779.10 88888.00 2014-05-11 20:56:49.250 131 12516.95 57.10 54779.12 88888.00 2014-05-11 20:56:49.375 131 12516.92 57.05 54779.12 88888.00 2014-05-11 20:56:49.500 131 12516.95 57.05 54779.12 88888.00 2014-05-11 20:56:49.625 131 12516.98 57.02 54779.07 88888.00 2014-05-11 20:56:49.750 131 12517.00 57.05 54779.07 88888.00 2014-05-11 20:56:49.875 131 12517.02 57.05 54779.07 88888.00 2014-05-11 20:56:50.000 131 12517.02 57.08 54779.07 88888.00 2014-05-11 20:56:50.125 131 12517.05 57.10 54779.10 88888.00 2014-05-11 20:56:50.250 131 12517.02 57.02 54779.10 88888.00 2014-05-11 20:56:50.375 131 12517.02 57.05 54779.07 88888.00 2014-05-11 20:56:50.500 131 12517.02 57.02 54779.10 88888.00 2014-05-11 20:56:50.625 131 12517.00 57.02 54779.07 88888.00 2014-05-11 20:56:50.750 131 12517.02 57.02 54779.05 88888.00 2014-05-11 20:56:50.875 131 12517.08 57.00 54779.07 88888.00 2014-05-11 20:56:51.000 131 12517.10 57.02 54779.10 88888.00 2014-05-11 20:56:51.125 131 12517.02 57.02 54779.10 88888.00 2014-05-11 20:56:51.250 131 12517.08 57.00 54779.12 88888.00 2014-05-11 20:56:51.375 131 12517.17 57.05 54779.12 88888.00 2014-05-11 20:56:51.500 131 12517.17 57.05 54779.12 88888.00 2014-05-11 20:56:51.625 131 12517.15 57.00 54779.10 88888.00 2014-05-11 20:56:51.750 131 12517.15 57.00 54779.07 88888.00 2014-05-11 20:56:51.875 131 12517.17 57.00 54779.10 88888.00 2014-05-11 20:56:52.000 131 12517.23 57.05 54779.10 88888.00 2014-05-11 20:56:52.125 131 12517.33 57.05 54779.10 88888.00 2014-05-11 20:56:52.250 131 12517.33 57.02 54779.10 88888.00 2014-05-11 20:56:52.375 131 12517.33 57.05 54779.12 88888.00 2014-05-11 20:56:52.500 131 12517.35 57.08 54779.12 88888.00 2014-05-11 20:56:52.625 131 12517.38 57.02 54779.12 88888.00 2014-05-11 20:56:52.750 131 12517.42 56.98 54779.10 88888.00 2014-05-11 20:56:52.875 131 12517.42 57.00 54779.12 88888.00 2014-05-11 20:56:53.000 131 12517.45 57.02 54779.12 88888.00 2014-05-11 20:56:53.125 131 12517.52 57.05 54779.10 88888.00 2014-05-11 20:56:53.250 131 12517.52 57.02 54779.10 88888.00 2014-05-11 20:56:53.375 131 12517.58 57.02 54779.12 88888.00 2014-05-11 20:56:53.500 131 12517.58 57.02 54779.10 88888.00 2014-05-11 20:56:53.625 131 12517.60 57.08 54779.10 88888.00 2014-05-11 20:56:53.750 131 12517.58 57.05 54779.07 88888.00 2014-05-11 20:56:53.875 131 12517.58 57.02 54779.10 88888.00 2014-05-11 20:56:54.000 131 12517.65 57.05 54779.12 88888.00 2014-05-11 20:56:54.125 131 12517.73 57.12 54779.15 88888.00 2014-05-11 20:56:54.250 131 12517.75 57.10 54779.15 88888.00 2014-05-11 20:56:54.375 131 12517.75 57.08 54779.12 88888.00 2014-05-11 20:56:54.500 131 12517.77 57.08 54779.12 88888.00 2014-05-11 20:56:54.625 131 12517.80 57.05 54779.10 88888.00 2014-05-11 20:56:54.750 131 12517.85 57.08 54779.07 88888.00 2014-05-11 20:56:54.875 131 12517.95 57.05 54779.07 88888.00 2014-05-11 20:56:55.000 131 12517.95 57.08 54779.07 88888.00 2014-05-11 20:56:55.125 131 12517.98 57.08 54779.10 88888.00 2014-05-11 20:56:55.250 131 12518.00 57.02 54779.10 88888.00 2014-05-11 20:56:55.375 131 12518.02 57.02 54779.10 88888.00 2014-05-11 20:56:55.500 131 12518.02 57.02 54779.10 88888.00 2014-05-11 20:56:55.625 131 12518.05 57.02 54779.05 88888.00 2014-05-11 20:56:55.750 131 12518.05 57.05 54779.07 88888.00 2014-05-11 20:56:55.875 131 12518.12 57.05 54779.05 88888.00 2014-05-11 20:56:56.000 131 12518.15 57.08 54779.07 88888.00 2014-05-11 20:56:56.125 131 12518.15 57.05 54779.10 88888.00 2014-05-11 20:56:56.250 131 12518.10 57.05 54779.07 88888.00 2014-05-11 20:56:56.375 131 12518.12 57.05 54779.07 88888.00 2014-05-11 20:56:56.500 131 12518.20 57.08 54779.10 88888.00 2014-05-11 20:56:56.625 131 12518.23 57.08 54779.07 88888.00 2014-05-11 20:56:56.750 131 12518.20 57.10 54779.05 88888.00 2014-05-11 20:56:56.875 131 12518.20 57.10 54779.07 88888.00 2014-05-11 20:56:57.000 131 12518.23 57.10 54779.10 88888.00 2014-05-11 20:56:57.125 131 12518.35 57.08 54779.10 88888.00 2014-05-11 20:56:57.250 131 12518.35 57.05 54779.10 88888.00 2014-05-11 20:56:57.375 131 12518.35 57.05 54779.07 88888.00 2014-05-11 20:56:57.500 131 12518.33 57.05 54779.07 88888.00 2014-05-11 20:56:57.625 131 12518.35 57.05 54779.07 88888.00 2014-05-11 20:56:57.750 131 12518.38 57.02 54779.10 88888.00 2014-05-11 20:56:57.875 131 12518.33 57.05 54779.10 88888.00 2014-05-11 20:56:58.000 131 12518.30 57.05 54779.10 88888.00 2014-05-11 20:56:58.125 131 12518.33 57.02 54779.10 88888.00 2014-05-11 20:56:58.250 131 12518.35 57.02 54779.12 88888.00 2014-05-11 20:56:58.375 131 12518.42 57.05 54779.15 88888.00 2014-05-11 20:56:58.500 131 12518.45 57.02 54779.18 88888.00 2014-05-11 20:56:58.625 131 12518.48 57.00 54779.15 88888.00 2014-05-11 20:56:58.750 131 12518.45 57.02 54779.10 88888.00 2014-05-11 20:56:58.875 131 12518.45 57.00 54779.12 88888.00 2014-05-11 20:56:59.000 131 12518.45 56.95 54779.10 88888.00 2014-05-11 20:56:59.125 131 12518.48 56.98 54779.10 88888.00 2014-05-11 20:56:59.250 131 12518.48 56.98 54779.10 88888.00 2014-05-11 20:56:59.375 131 12518.50 57.00 54779.10 88888.00 2014-05-11 20:56:59.500 131 12518.50 56.98 54779.12 88888.00 2014-05-11 20:56:59.625 131 12518.45 56.95 54779.12 88888.00 2014-05-11 20:56:59.750 131 12518.48 56.92 54779.10 88888.00 2014-05-11 20:56:59.875 131 12518.50 56.92 54779.12 88888.00 2014-05-11 20:57:00.000 131 12518.55 56.98 54779.12 88888.00 2014-05-11 20:57:00.125 131 12518.55 56.98 54779.12 88888.00 2014-05-11 20:57:00.250 131 12518.48 56.95 54779.15 88888.00 2014-05-11 20:57:00.375 131 12518.50 56.95 54779.12 88888.00 2014-05-11 20:57:00.500 131 12518.50 56.95 54779.15 88888.00 2014-05-11 20:57:00.625 131 12518.48 56.92 54779.12 88888.00 2014-05-11 20:57:00.750 131 12518.45 56.92 54779.15 88888.00 2014-05-11 20:57:00.875 131 12518.48 56.92 54779.18 88888.00 2014-05-11 20:57:01.000 131 12518.52 56.92 54779.18 88888.00 2014-05-11 20:57:01.125 131 12518.45 56.90 54779.18 88888.00 2014-05-11 20:57:01.250 131 12518.48 56.88 54779.18 88888.00 2014-05-11 20:57:01.375 131 12518.60 56.90 54779.18 88888.00 2014-05-11 20:57:01.500 131 12518.60 56.88 54779.18 88888.00 2014-05-11 20:57:01.625 131 12518.58 56.88 54779.15 88888.00 2014-05-11 20:57:01.750 131 12518.58 56.88 54779.20 88888.00 2014-05-11 20:57:01.875 131 12518.55 56.88 54779.18 88888.00 2014-05-11 20:57:02.000 131 12518.52 56.85 54779.15 88888.00 2014-05-11 20:57:02.125 131 12518.48 56.85 54779.15 88888.00 2014-05-11 20:57:02.250 131 12518.50 56.83 54779.18 88888.00 2014-05-11 20:57:02.375 131 12518.55 56.83 54779.18 88888.00 2014-05-11 20:57:02.500 131 12518.58 56.88 54779.18 88888.00 2014-05-11 20:57:02.625 131 12518.58 56.85 54779.20 88888.00 2014-05-11 20:57:02.750 131 12518.60 56.85 54779.20 88888.00 2014-05-11 20:57:02.875 131 12518.62 56.85 54779.20 88888.00 2014-05-11 20:57:03.000 131 12518.62 56.85 54779.18 88888.00 2014-05-11 20:57:03.125 131 12518.65 56.88 54779.20 88888.00 2014-05-11 20:57:03.250 131 12518.65 56.85 54779.20 88888.00 2014-05-11 20:57:03.375 131 12518.65 56.85 54779.20 88888.00 2014-05-11 20:57:03.500 131 12518.62 56.88 54779.22 88888.00 2014-05-11 20:57:03.625 131 12518.58 56.92 54779.22 88888.00 2014-05-11 20:57:03.750 131 12518.60 56.90 54779.22 88888.00 2014-05-11 20:57:03.875 131 12518.67 56.88 54779.22 88888.00 2014-05-11 20:57:04.000 131 12518.67 56.90 54779.22 88888.00 2014-05-11 20:57:04.125 131 12518.75 56.92 54779.25 88888.00 2014-05-11 20:57:04.250 131 12518.77 56.98 54779.25 88888.00 2014-05-11 20:57:04.375 131 12518.77 57.00 54779.25 88888.00 2014-05-11 20:57:04.500 131 12518.80 56.98 54779.22 88888.00 2014-05-11 20:57:04.625 131 12518.80 56.95 54779.22 88888.00 2014-05-11 20:57:04.750 131 12518.73 56.95 54779.25 88888.00 2014-05-11 20:57:04.875 131 12518.70 56.98 54779.25 88888.00 2014-05-11 20:57:05.000 131 12518.75 56.98 54779.22 88888.00 2014-05-11 20:57:05.125 131 12518.73 56.95 54779.22 88888.00 2014-05-11 20:57:05.250 131 12518.65 56.92 54779.20 88888.00 2014-05-11 20:57:05.375 131 12518.73 56.98 54779.22 88888.00 2014-05-11 20:57:05.500 131 12518.83 56.98 54779.22 88888.00 2014-05-11 20:57:05.625 131 12518.85 56.98 54779.25 88888.00 2014-05-11 20:57:05.750 131 12518.85 57.00 54779.25 88888.00 2014-05-11 20:57:05.875 131 12518.83 57.05 54779.28 88888.00 2014-05-11 20:57:06.000 131 12518.80 57.05 54779.25 88888.00 2014-05-11 20:57:06.125 131 12518.77 57.05 54779.22 88888.00 2014-05-11 20:57:06.250 131 12518.73 57.05 54779.28 88888.00 2014-05-11 20:57:06.375 131 12518.77 57.08 54779.28 88888.00 2014-05-11 20:57:06.500 131 12518.88 57.10 54779.30 88888.00 2014-05-11 20:57:06.625 131 12518.92 57.10 54779.28 88888.00 2014-05-11 20:57:06.750 131 12518.92 57.12 54779.25 88888.00 2014-05-11 20:57:06.875 131 12518.92 57.10 54779.22 88888.00 2014-05-11 20:57:07.000 131 12518.90 57.12 54779.25 88888.00 2014-05-11 20:57:07.125 131 12518.95 57.17 54779.28 88888.00 2014-05-11 20:57:07.250 131 12518.92 57.12 54779.25 88888.00 2014-05-11 20:57:07.375 131 12518.95 57.15 54779.25 88888.00 2014-05-11 20:57:07.500 131 12518.95 57.17 54779.25 88888.00 2014-05-11 20:57:07.625 131 12519.00 57.15 54779.28 88888.00 2014-05-11 20:57:07.750 131 12518.95 57.17 54779.25 88888.00 2014-05-11 20:57:07.875 131 12518.95 57.20 54779.25 88888.00 2014-05-11 20:57:08.000 131 12518.92 57.17 54779.25 88888.00 2014-05-11 20:57:08.125 131 12518.95 57.20 54779.25 88888.00 2014-05-11 20:57:08.250 131 12518.98 57.17 54779.25 88888.00 2014-05-11 20:57:08.375 131 12519.00 57.20 54779.28 88888.00 2014-05-11 20:57:08.500 131 12518.95 57.20 54779.28 88888.00 2014-05-11 20:57:08.625 131 12518.98 57.25 54779.28 88888.00 2014-05-11 20:57:08.750 131 12518.98 57.25 54779.28 88888.00 2014-05-11 20:57:08.875 131 12519.00 57.23 54779.25 88888.00 2014-05-11 20:57:09.000 131 12518.95 57.23 54779.22 88888.00 2014-05-11 20:57:09.125 131 12518.90 57.25 54779.22 88888.00 2014-05-11 20:57:09.250 131 12518.90 57.25 54779.25 88888.00 2014-05-11 20:57:09.375 131 12519.02 57.27 54779.30 88888.00 2014-05-11 20:57:09.500 131 12519.02 57.25 54779.30 88888.00 2014-05-11 20:57:09.625 131 12519.00 57.27 54779.28 88888.00 2014-05-11 20:57:09.750 131 12519.00 57.27 54779.28 88888.00 2014-05-11 20:57:09.875 131 12519.02 57.27 54779.30 88888.00 2014-05-11 20:57:10.000 131 12519.05 57.25 54779.30 88888.00 2014-05-11 20:57:10.125 131 12518.98 57.25 54779.30 88888.00 2014-05-11 20:57:10.250 131 12518.95 57.25 54779.30 88888.00 2014-05-11 20:57:10.375 131 12519.05 57.25 54779.30 88888.00 2014-05-11 20:57:10.500 131 12519.05 57.25 54779.32 88888.00 2014-05-11 20:57:10.625 131 12519.02 57.27 54779.35 88888.00 2014-05-11 20:57:10.750 131 12518.98 57.27 54779.32 88888.00 2014-05-11 20:57:10.875 131 12518.98 57.23 54779.30 88888.00 2014-05-11 20:57:11.000 131 12518.98 57.25 54779.28 88888.00 2014-05-11 20:57:11.125 131 12518.95 57.25 54779.30 88888.00 2014-05-11 20:57:11.250 131 12518.98 57.23 54779.32 88888.00 2014-05-11 20:57:11.375 131 12519.00 57.27 54779.32 88888.00 2014-05-11 20:57:11.500 131 12519.00 57.30 54779.32 88888.00 2014-05-11 20:57:11.625 131 12519.00 57.25 54779.32 88888.00 2014-05-11 20:57:11.750 131 12518.95 57.25 54779.32 88888.00 2014-05-11 20:57:11.875 131 12518.92 57.25 54779.35 88888.00 2014-05-11 20:57:12.000 131 12519.00 57.25 54779.35 88888.00 2014-05-11 20:57:12.125 131 12519.02 57.25 54779.32 88888.00 2014-05-11 20:57:12.250 131 12518.98 57.25 54779.35 88888.00 2014-05-11 20:57:12.375 131 12519.00 57.25 54779.35 88888.00 2014-05-11 20:57:12.500 131 12519.02 57.25 54779.38 88888.00 2014-05-11 20:57:12.625 131 12519.05 57.25 54779.35 88888.00 2014-05-11 20:57:12.750 131 12519.02 57.25 54779.35 88888.00 2014-05-11 20:57:12.875 131 12519.08 57.23 54779.32 88888.00 2014-05-11 20:57:13.000 131 12519.08 57.23 54779.35 88888.00 2014-05-11 20:57:13.125 131 12519.12 57.25 54779.38 88888.00 2014-05-11 20:57:13.250 131 12519.12 57.25 54779.35 88888.00 2014-05-11 20:57:13.375 131 12519.10 57.25 54779.35 88888.00 2014-05-11 20:57:13.500 131 12518.98 57.20 54779.35 88888.00 2014-05-11 20:57:13.625 131 12518.98 57.20 54779.40 88888.00 2014-05-11 20:57:13.750 131 12519.00 57.25 54779.40 88888.00 2014-05-11 20:57:13.875 131 12518.98 57.23 54779.35 88888.00 2014-05-11 20:57:14.000 131 12519.02 57.17 54779.35 88888.00 2014-05-11 20:57:14.125 131 12519.08 57.20 54779.35 88888.00 2014-05-11 20:57:14.250 131 12519.05 57.20 54779.38 88888.00 2014-05-11 20:57:14.375 131 12519.02 57.20 54779.38 88888.00 2014-05-11 20:57:14.500 131 12518.95 57.20 54779.38 88888.00 2014-05-11 20:57:14.625 131 12519.02 57.17 54779.40 88888.00 2014-05-11 20:57:14.750 131 12519.12 57.20 54779.40 88888.00 2014-05-11 20:57:14.875 131 12519.10 57.20 54779.43 88888.00 2014-05-11 20:57:15.000 131 12519.12 57.17 54779.40 88888.00 2014-05-11 20:57:15.125 131 12519.15 57.15 54779.40 88888.00 2014-05-11 20:57:15.250 131 12519.12 57.15 54779.40 88888.00 2014-05-11 20:57:15.375 131 12519.10 57.17 54779.40 88888.00 2014-05-11 20:57:15.500 131 12519.10 57.17 54779.43 88888.00 2014-05-11 20:57:15.625 131 12519.10 57.15 54779.43 88888.00 2014-05-11 20:57:15.750 131 12519.15 57.15 54779.38 88888.00 2014-05-11 20:57:15.875 131 12519.17 57.12 54779.40 88888.00 2014-05-11 20:57:16.000 131 12519.17 57.10 54779.38 88888.00 2014-05-11 20:57:16.125 131 12519.17 57.10 54779.38 88888.00 2014-05-11 20:57:16.250 131 12519.12 57.10 54779.35 88888.00 2014-05-11 20:57:16.375 131 12519.15 57.08 54779.35 88888.00 2014-05-11 20:57:16.500 131 12519.15 57.08 54779.38 88888.00 2014-05-11 20:57:16.625 131 12519.20 57.05 54779.40 88888.00 2014-05-11 20:57:16.750 131 12519.23 57.08 54779.43 88888.00 2014-05-11 20:57:16.875 131 12519.25 57.05 54779.40 88888.00 2014-05-11 20:57:17.000 131 12519.25 57.00 54779.40 88888.00 2014-05-11 20:57:17.125 131 12519.27 57.00 54779.40 88888.00 2014-05-11 20:57:17.250 131 12519.33 57.00 54779.38 88888.00 2014-05-11 20:57:17.375 131 12519.38 57.00 54779.38 88888.00 2014-05-11 20:57:17.500 131 12519.42 56.98 54779.35 88888.00 2014-05-11 20:57:17.625 131 12519.42 56.95 54779.38 88888.00 2014-05-11 20:57:17.750 131 12519.40 56.98 54779.35 88888.00 2014-05-11 20:57:17.875 131 12519.45 56.98 54779.38 88888.00 2014-05-11 20:57:18.000 131 12519.50 56.98 54779.38 88888.00 2014-05-11 20:57:18.125 131 12519.50 56.95 54779.38 88888.00 2014-05-11 20:57:18.250 131 12519.48 56.88 54779.38 88888.00 2014-05-11 20:57:18.375 131 12519.50 56.88 54779.35 88888.00 2014-05-11 20:57:18.500 131 12519.52 56.88 54779.38 88888.00 2014-05-11 20:57:18.625 131 12519.60 56.92 54779.38 88888.00 2014-05-11 20:57:18.750 131 12519.65 56.88 54779.38 88888.00 2014-05-11 20:57:18.875 131 12519.70 56.85 54779.38 88888.00 2014-05-11 20:57:19.000 131 12519.67 56.83 54779.38 88888.00 2014-05-11 20:57:19.125 131 12519.62 56.83 54779.38 88888.00 2014-05-11 20:57:19.250 131 12519.67 56.83 54779.38 88888.00 2014-05-11 20:57:19.375 131 12519.73 56.83 54779.38 88888.00 2014-05-11 20:57:19.500 131 12519.67 56.83 54779.38 88888.00 2014-05-11 20:57:19.625 131 12519.70 56.83 54779.40 88888.00 2014-05-11 20:57:19.750 131 12519.75 56.83 54779.35 88888.00 2014-05-11 20:57:19.875 131 12519.77 56.77 54779.32 88888.00 2014-05-11 20:57:20.000 131 12519.83 56.75 54779.35 88888.00 2014-05-11 20:57:20.125 131 12519.85 56.77 54779.35 88888.00 2014-05-11 20:57:20.250 131 12519.83 56.73 54779.35 88888.00 2014-05-11 20:57:20.375 131 12519.88 56.75 54779.35 88888.00 2014-05-11 20:57:20.500 131 12519.95 56.75 54779.35 88888.00 2014-05-11 20:57:20.625 131 12519.95 56.73 54779.35 88888.00 2014-05-11 20:57:20.750 131 12519.98 56.75 54779.38 88888.00 2014-05-11 20:57:20.875 131 12519.98 56.75 54779.38 88888.00 2014-05-11 20:57:21.000 131 12519.92 56.73 54779.38 88888.00 2014-05-11 20:57:21.125 131 12519.95 56.70 54779.35 88888.00 2014-05-11 20:57:21.250 131 12520.00 56.70 54779.32 88888.00 2014-05-11 20:57:21.375 131 12520.10 56.73 54779.35 88888.00 2014-05-11 20:57:21.500 131 12520.12 56.75 54779.38 88888.00 2014-05-11 20:57:21.625 131 12520.10 56.70 54779.38 88888.00 2014-05-11 20:57:21.750 131 12520.12 56.70 54779.35 88888.00 2014-05-11 20:57:21.875 131 12520.15 56.70 54779.32 88888.00 2014-05-11 20:57:22.000 131 12520.17 56.67 54779.32 88888.00 2014-05-11 20:57:22.125 131 12520.20 56.75 54779.35 88888.00 2014-05-11 20:57:22.250 131 12520.12 56.73 54779.40 88888.00 2014-05-11 20:57:22.375 131 12520.20 56.73 54779.35 88888.00 2014-05-11 20:57:22.500 131 12520.30 56.70 54779.32 88888.00 2014-05-11 20:57:22.625 131 12520.30 56.65 54779.32 88888.00 2014-05-11 20:57:22.750 131 12520.30 56.67 54779.32 88888.00 2014-05-11 20:57:22.875 131 12520.33 56.70 54779.35 88888.00 2014-05-11 20:57:23.000 131 12520.33 56.73 54779.35 88888.00 2014-05-11 20:57:23.125 131 12520.35 56.75 54779.38 88888.00 2014-05-11 20:57:23.250 131 12520.33 56.75 54779.35 88888.00 2014-05-11 20:57:23.375 131 12520.38 56.73 54779.35 88888.00 2014-05-11 20:57:23.500 131 12520.38 56.75 54779.38 88888.00 2014-05-11 20:57:23.625 131 12520.38 56.77 54779.38 88888.00 2014-05-11 20:57:23.750 131 12520.38 56.77 54779.35 88888.00 2014-05-11 20:57:23.875 131 12520.45 56.80 54779.32 88888.00 2014-05-11 20:57:24.000 131 12520.48 56.83 54779.35 88888.00 2014-05-11 20:57:24.125 131 12520.50 56.83 54779.38 88888.00 2014-05-11 20:57:24.250 131 12520.52 56.83 54779.38 88888.00 2014-05-11 20:57:24.375 131 12520.48 56.83 54779.32 88888.00 2014-05-11 20:57:24.500 131 12520.48 56.83 54779.32 88888.00 2014-05-11 20:57:24.625 131 12520.55 56.83 54779.32 88888.00 2014-05-11 20:57:24.750 131 12520.58 56.85 54779.35 88888.00 2014-05-11 20:57:24.875 131 12520.58 56.85 54779.32 88888.00 2014-05-11 20:57:25.000 131 12520.62 56.88 54779.30 88888.00 2014-05-11 20:57:25.125 131 12520.67 56.90 54779.32 88888.00 2014-05-11 20:57:25.250 131 12520.67 56.92 54779.32 88888.00 2014-05-11 20:57:25.375 131 12520.67 56.92 54779.32 88888.00 2014-05-11 20:57:25.500 131 12520.73 56.98 54779.32 88888.00 2014-05-11 20:57:25.625 131 12520.73 57.00 54779.38 88888.00 2014-05-11 20:57:25.750 131 12520.73 57.00 54779.38 88888.00 2014-05-11 20:57:25.875 131 12520.75 57.02 54779.35 88888.00 2014-05-11 20:57:26.000 131 12520.80 57.05 54779.32 88888.00 2014-05-11 20:57:26.125 131 12520.77 57.08 54779.35 88888.00 2014-05-11 20:57:26.250 131 12520.70 57.08 54779.35 88888.00 2014-05-11 20:57:26.375 131 12520.75 57.10 54779.32 88888.00 2014-05-11 20:57:26.500 131 12520.75 57.10 54779.32 88888.00 2014-05-11 20:57:26.625 131 12520.75 57.08 54779.30 88888.00 2014-05-11 20:57:26.750 131 12520.80 57.10 54779.30 88888.00 2014-05-11 20:57:26.875 131 12520.88 57.15 54779.28 88888.00 2014-05-11 20:57:27.000 131 12520.83 57.17 54779.25 88888.00 2014-05-11 20:57:27.125 131 12520.80 57.20 54779.28 88888.00 2014-05-11 20:57:27.250 131 12520.83 57.25 54779.28 88888.00 2014-05-11 20:57:27.375 131 12520.88 57.27 54779.30 88888.00 2014-05-11 20:57:27.500 131 12520.90 57.30 54779.32 88888.00 2014-05-11 20:57:27.625 131 12520.88 57.35 54779.30 88888.00 2014-05-11 20:57:27.750 131 12520.88 57.35 54779.28 88888.00 2014-05-11 20:57:27.875 131 12520.95 57.35 54779.28 88888.00 2014-05-11 20:57:28.000 131 12520.95 57.38 54779.28 88888.00 2014-05-11 20:57:28.125 131 12520.98 57.40 54779.28 88888.00 2014-05-11 20:57:28.250 131 12521.00 57.40 54779.28 88888.00 2014-05-11 20:57:28.375 131 12521.02 57.45 54779.28 88888.00 2014-05-11 20:57:28.500 131 12521.02 57.48 54779.25 88888.00 2014-05-11 20:57:28.625 131 12521.05 57.55 54779.25 88888.00 2014-05-11 20:57:28.750 131 12521.08 57.55 54779.25 88888.00 2014-05-11 20:57:28.875 131 12521.12 57.55 54779.25 88888.00 2014-05-11 20:57:29.000 131 12521.15 57.58 54779.22 88888.00 2014-05-11 20:57:29.125 131 12521.17 57.60 54779.22 88888.00 2014-05-11 20:57:29.250 131 12521.20 57.60 54779.22 88888.00 2014-05-11 20:57:29.375 131 12521.30 57.65 54779.22 88888.00 2014-05-11 20:57:29.500 131 12521.25 57.67 54779.22 88888.00 2014-05-11 20:57:29.625 131 12521.27 57.67 54779.25 88888.00 2014-05-11 20:57:29.750 131 12521.27 57.70 54779.25 88888.00 2014-05-11 20:57:29.875 131 12521.27 57.75 54779.22 88888.00 2014-05-11 20:57:30.000 131 12521.33 57.77 54779.22 88888.00 2014-05-11 20:57:30.125 131 12521.35 57.83 54779.25 88888.00 2014-05-11 20:57:30.250 131 12521.33 57.85 54779.25 88888.00 2014-05-11 20:57:30.375 131 12521.35 57.88 54779.22 88888.00 2014-05-11 20:57:30.500 131 12521.38 57.88 54779.18 88888.00 2014-05-11 20:57:30.625 131 12521.48 57.88 54779.18 88888.00 2014-05-11 20:57:30.750 131 12521.52 57.90 54779.18 88888.00 2014-05-11 20:57:30.875 131 12521.58 57.95 54779.20 88888.00 2014-05-11 20:57:31.000 131 12521.62 58.00 54779.20 88888.00 2014-05-11 20:57:31.125 131 12521.65 58.05 54779.18 88888.00 2014-05-11 20:57:31.250 131 12521.60 58.02 54779.18 88888.00 2014-05-11 20:57:31.375 131 12521.58 58.05 54779.18 88888.00 2014-05-11 20:57:31.500 131 12521.58 58.10 54779.18 88888.00 2014-05-11 20:57:31.625 131 12521.60 58.17 54779.20 88888.00 2014-05-11 20:57:31.750 131 12521.62 58.17 54779.18 88888.00 2014-05-11 20:57:31.875 131 12521.65 58.17 54779.18 88888.00 2014-05-11 20:57:32.000 131 12521.70 58.20 54779.18 88888.00 2014-05-11 20:57:32.125 131 12521.75 58.20 54779.15 88888.00 2014-05-11 20:57:32.250 131 12521.80 58.23 54779.20 88888.00 2014-05-11 20:57:32.375 131 12521.80 58.25 54779.20 88888.00 2014-05-11 20:57:32.500 131 12521.75 58.27 54779.18 88888.00 2014-05-11 20:57:32.625 131 12521.73 58.27 54779.18 88888.00 2014-05-11 20:57:32.750 131 12521.77 58.27 54779.18 88888.00 2014-05-11 20:57:32.875 131 12521.80 58.33 54779.18 88888.00 2014-05-11 20:57:33.000 131 12521.83 58.33 54779.15 88888.00 2014-05-11 20:57:33.125 131 12521.85 58.35 54779.15 88888.00 2014-05-11 20:57:33.250 131 12521.95 58.35 54779.18 88888.00 2014-05-11 20:57:33.375 131 12522.02 58.38 54779.18 88888.00 2014-05-11 20:57:33.500 131 12521.95 58.38 54779.18 88888.00 2014-05-11 20:57:33.625 131 12521.95 58.42 54779.15 88888.00 2014-05-11 20:57:33.750 131 12522.02 58.42 54779.10 88888.00 2014-05-11 20:57:33.875 131 12522.10 58.45 54779.10 88888.00 2014-05-11 20:57:34.000 131 12522.12 58.45 54779.10 88888.00 2014-05-11 20:57:34.125 131 12522.15 58.45 54779.12 88888.00 2014-05-11 20:57:34.250 131 12522.12 58.45 54779.12 88888.00 2014-05-11 20:57:34.375 131 12522.15 58.48 54779.15 88888.00 2014-05-11 20:57:34.500 131 12522.12 58.50 54779.18 88888.00 2014-05-11 20:57:34.625 131 12522.17 58.50 54779.15 88888.00 2014-05-11 20:57:34.750 131 12522.10 58.48 54779.18 88888.00 2014-05-11 20:57:34.875 131 12522.08 58.48 54779.15 88888.00 2014-05-11 20:57:35.000 131 12522.10 58.50 54779.15 88888.00 2014-05-11 20:57:35.125 131 12522.10 58.50 54779.15 88888.00 2014-05-11 20:57:35.250 131 12522.12 58.50 54779.18 88888.00 2014-05-11 20:57:35.375 131 12522.17 58.50 54779.15 88888.00 2014-05-11 20:57:35.500 131 12522.20 58.50 54779.12 88888.00 2014-05-11 20:57:35.625 131 12522.20 58.50 54779.15 88888.00 2014-05-11 20:57:35.750 131 12522.15 58.52 54779.12 88888.00 2014-05-11 20:57:35.875 131 12522.25 58.52 54779.15 88888.00 2014-05-11 20:57:36.000 131 12522.33 58.52 54779.12 88888.00 2014-05-11 20:57:36.125 131 12522.33 58.50 54779.15 88888.00 2014-05-11 20:57:36.250 131 12522.30 58.48 54779.12 88888.00 2014-05-11 20:57:36.375 131 12522.33 58.48 54779.12 88888.00 2014-05-11 20:57:36.500 131 12522.30 58.50 54779.15 88888.00 2014-05-11 20:57:36.625 131 12522.33 58.48 54779.18 88888.00 2014-05-11 20:57:36.750 131 12522.33 58.48 54779.18 88888.00 2014-05-11 20:57:36.875 131 12522.30 58.48 54779.18 88888.00 2014-05-11 20:57:37.000 131 12522.33 58.45 54779.15 88888.00 2014-05-11 20:57:37.125 131 12522.35 58.45 54779.18 88888.00 2014-05-11 20:57:37.250 131 12522.40 58.42 54779.18 88888.00 2014-05-11 20:57:37.375 131 12522.40 58.42 54779.15 88888.00 2014-05-11 20:57:37.500 131 12522.33 58.38 54779.18 88888.00 2014-05-11 20:57:37.625 131 12522.38 58.40 54779.18 88888.00 2014-05-11 20:57:37.750 131 12522.45 58.42 54779.15 88888.00 2014-05-11 20:57:37.875 131 12522.48 58.40 54779.18 88888.00 2014-05-11 20:57:38.000 131 12522.50 58.35 54779.15 88888.00 2014-05-11 20:57:38.125 131 12522.52 58.35 54779.18 88888.00 2014-05-11 20:57:38.250 131 12522.45 58.38 54779.20 88888.00 2014-05-11 20:57:38.375 131 12522.45 58.35 54779.20 88888.00 2014-05-11 20:57:38.500 131 12522.45 58.35 54779.22 88888.00 2014-05-11 20:57:38.625 131 12522.50 58.30 54779.22 88888.00 2014-05-11 20:57:38.750 131 12522.60 58.27 54779.18 88888.00 2014-05-11 20:57:38.875 131 12522.62 58.27 54779.20 88888.00 2014-05-11 20:57:39.000 131 12522.60 58.25 54779.20 88888.00 2014-05-11 20:57:39.125 131 12522.55 58.27 54779.25 88888.00 2014-05-11 20:57:39.250 131 12522.58 58.23 54779.22 88888.00 2014-05-11 20:57:39.375 131 12522.65 58.20 54779.20 88888.00 2014-05-11 20:57:39.500 131 12522.70 58.15 54779.18 88888.00 2014-05-11 20:57:39.625 131 12522.73 58.17 54779.18 88888.00 2014-05-11 20:57:39.750 131 12522.75 58.17 54779.20 88888.00 2014-05-11 20:57:39.875 131 12522.67 58.12 54779.20 88888.00 2014-05-11 20:57:40.000 131 12522.70 58.10 54779.22 88888.00 2014-05-11 20:57:40.125 131 12522.70 58.08 54779.25 88888.00 2014-05-11 20:57:40.250 131 12522.67 58.08 54779.30 88888.00 2014-05-11 20:57:40.375 131 12522.70 58.05 54779.30 88888.00 2014-05-11 20:57:40.500 131 12522.73 58.00 54779.25 88888.00 2014-05-11 20:57:40.625 131 12522.70 57.92 54779.22 88888.00 2014-05-11 20:57:40.750 131 12522.70 57.98 54779.25 88888.00 2014-05-11 20:57:40.875 131 12522.70 58.00 54779.28 88888.00 2014-05-11 20:57:41.000 131 12522.70 57.98 54779.25 88888.00 2014-05-11 20:57:41.125 131 12522.73 57.92 54779.28 88888.00 2014-05-11 20:57:41.250 131 12522.73 57.90 54779.28 88888.00 2014-05-11 20:57:41.375 131 12522.75 57.88 54779.25 88888.00 2014-05-11 20:57:41.500 131 12522.80 57.88 54779.25 88888.00 2014-05-11 20:57:41.625 131 12522.83 57.88 54779.30 88888.00 2014-05-11 20:57:41.750 131 12522.80 57.85 54779.30 88888.00 2014-05-11 20:57:41.875 131 12522.80 57.80 54779.30 88888.00 2014-05-11 20:57:42.000 131 12522.90 57.80 54779.30 88888.00 2014-05-11 20:57:42.125 131 12522.95 57.80 54779.32 88888.00 2014-05-11 20:57:42.250 131 12522.90 57.75 54779.35 88888.00 2014-05-11 20:57:42.375 131 12522.85 57.73 54779.35 88888.00 2014-05-11 20:57:42.500 131 12522.85 57.67 54779.35 88888.00 2014-05-11 20:57:42.625 131 12522.92 57.65 54779.35 88888.00 2014-05-11 20:57:42.750 131 12522.98 57.62 54779.35 88888.00 2014-05-11 20:57:42.875 131 12522.92 57.65 54779.35 88888.00 2014-05-11 20:57:43.000 131 12522.92 57.60 54779.32 88888.00 2014-05-11 20:57:43.125 131 12522.95 57.58 54779.35 88888.00 2014-05-11 20:57:43.250 131 12523.08 57.58 54779.35 88888.00 2014-05-11 20:57:43.375 131 12523.12 57.55 54779.35 88888.00 2014-05-11 20:57:43.500 131 12523.10 57.52 54779.38 88888.00 2014-05-11 20:57:43.625 131 12523.05 57.48 54779.40 88888.00 2014-05-11 20:57:43.750 131 12523.02 57.50 54779.40 88888.00 2014-05-11 20:57:43.875 131 12522.98 57.50 54779.40 88888.00 2014-05-11 20:57:44.000 131 12523.02 57.48 54779.38 88888.00 2014-05-11 20:57:44.125 131 12523.05 57.48 54779.40 88888.00 2014-05-11 20:57:44.250 131 12523.10 57.40 54779.43 88888.00 2014-05-11 20:57:44.375 131 12523.10 57.35 54779.43 88888.00 2014-05-11 20:57:44.500 131 12523.10 57.35 54779.43 88888.00 2014-05-11 20:57:44.625 131 12523.05 57.38 54779.43 88888.00 2014-05-11 20:57:44.750 131 12523.02 57.35 54779.43 88888.00 2014-05-11 20:57:44.875 131 12523.10 57.33 54779.43 88888.00 2014-05-11 20:57:45.000 131 12523.10 57.27 54779.40 88888.00 2014-05-11 20:57:45.125 131 12523.10 57.25 54779.43 88888.00 2014-05-11 20:57:45.250 131 12523.08 57.23 54779.50 88888.00 2014-05-11 20:57:45.375 131 12523.15 57.27 54779.53 88888.00 2014-05-11 20:57:45.500 131 12523.10 57.23 54779.47 88888.00 2014-05-11 20:57:45.625 131 12523.10 57.17 54779.45 88888.00 2014-05-11 20:57:45.750 131 12523.15 57.17 54779.45 88888.00 2014-05-11 20:57:45.875 131 12523.15 57.15 54779.47 88888.00 2014-05-11 20:57:46.000 131 12523.10 57.15 54779.45 88888.00 2014-05-11 20:57:46.125 131 12523.12 57.15 54779.50 88888.00 2014-05-11 20:57:46.250 131 12523.08 57.12 54779.53 88888.00 2014-05-11 20:57:46.375 131 12523.12 57.15 54779.53 88888.00 2014-05-11 20:57:46.500 131 12523.12 57.12 54779.53 88888.00 2014-05-11 20:57:46.625 131 12523.10 57.10 54779.55 88888.00 2014-05-11 20:57:46.750 131 12523.20 57.08 54779.50 88888.00 2014-05-11 20:57:46.875 131 12523.20 57.02 54779.53 88888.00 2014-05-11 20:57:47.000 131 12523.12 57.00 54779.55 88888.00 2014-05-11 20:57:47.125 131 12523.10 57.02 54779.60 88888.00 2014-05-11 20:57:47.250 131 12523.15 57.05 54779.57 88888.00 2014-05-11 20:57:47.375 131 12523.17 57.02 54779.60 88888.00 2014-05-11 20:57:47.500 131 12523.10 57.02 54779.60 88888.00 2014-05-11 20:57:47.625 131 12523.00 57.00 54779.60 88888.00 2014-05-11 20:57:47.750 131 12523.00 57.00 54779.65 88888.00 2014-05-11 20:57:47.875 131 12523.02 57.02 54779.65 88888.00 2014-05-11 20:57:48.000 131 12523.10 57.00 54779.62 88888.00 2014-05-11 20:57:48.125 131 12523.12 56.98 54779.62 88888.00 2014-05-11 20:57:48.250 131 12523.08 56.92 54779.65 88888.00 2014-05-11 20:57:48.375 131 12523.02 56.90 54779.65 88888.00 2014-05-11 20:57:48.500 131 12523.00 56.88 54779.65 88888.00 2014-05-11 20:57:48.625 131 12523.00 56.92 54779.65 88888.00 2014-05-11 20:57:48.750 131 12523.00 56.90 54779.68 88888.00 2014-05-11 20:57:48.875 131 12523.02 56.92 54779.68 88888.00 2014-05-11 20:57:49.000 131 12523.05 56.85 54779.68 88888.00 2014-05-11 20:57:49.125 131 12523.05 56.83 54779.68 88888.00 2014-05-11 20:57:49.250 131 12523.05 56.88 54779.68 88888.00 2014-05-11 20:57:49.375 131 12523.15 56.88 54779.65 88888.00 2014-05-11 20:57:49.500 131 12523.15 56.85 54779.68 88888.00 2014-05-11 20:57:49.625 131 12523.10 56.85 54779.72 88888.00 2014-05-11 20:57:49.750 131 12523.10 56.85 54779.75 88888.00 2014-05-11 20:57:49.875 131 12523.08 56.83 54779.72 88888.00 2014-05-11 20:57:50.000 131 12523.08 56.83 54779.72 88888.00 2014-05-11 20:57:50.125 131 12523.08 56.80 54779.75 88888.00 2014-05-11 20:57:50.250 131 12523.08 56.80 54779.75 88888.00 2014-05-11 20:57:50.375 131 12523.10 56.77 54779.72 88888.00 2014-05-11 20:57:50.500 131 12523.02 56.75 54779.70 88888.00 2014-05-11 20:57:50.625 131 12523.00 56.73 54779.75 88888.00 2014-05-11 20:57:50.750 131 12522.98 56.75 54779.75 88888.00 2014-05-11 20:57:50.875 131 12523.02 56.75 54779.78 88888.00 2014-05-11 20:57:51.000 131 12523.08 56.77 54779.78 88888.00 2014-05-11 20:57:51.125 131 12523.05 56.77 54779.82 88888.00 2014-05-11 20:57:51.250 131 12523.00 56.73 54779.82 88888.00 2014-05-11 20:57:51.375 131 12522.95 56.75 54779.80 88888.00 2014-05-11 20:57:51.500 131 12522.92 56.75 54779.80 88888.00 2014-05-11 20:57:51.625 131 12522.88 56.73 54779.82 88888.00 2014-05-11 20:57:51.750 131 12522.90 56.73 54779.85 88888.00 2014-05-11 20:57:51.875 131 12522.90 56.73 54779.85 88888.00 2014-05-11 20:57:52.000 131 12522.85 56.70 54779.82 88888.00 2014-05-11 20:57:52.125 131 12522.85 56.70 54779.88 88888.00 2014-05-11 20:57:52.250 131 12522.85 56.62 54779.88 88888.00 2014-05-11 20:57:52.375 131 12522.90 56.60 54779.85 88888.00 2014-05-11 20:57:52.500 131 12522.90 56.62 54779.85 88888.00 2014-05-11 20:57:52.625 131 12522.88 56.62 54779.85 88888.00 2014-05-11 20:57:52.750 131 12522.83 56.62 54779.88 88888.00 2014-05-11 20:57:52.875 131 12522.85 56.58 54779.88 88888.00 2014-05-11 20:57:53.000 131 12522.90 56.55 54779.90 88888.00 2014-05-11 20:57:53.125 131 12522.98 56.55 54779.90 88888.00 2014-05-11 20:57:53.250 131 12522.90 56.52 54779.93 88888.00 2014-05-11 20:57:53.375 131 12522.90 56.55 54779.95 88888.00 2014-05-11 20:57:53.500 131 12522.88 56.55 54779.95 88888.00 2014-05-11 20:57:53.625 131 12522.88 56.50 54779.95 88888.00 2014-05-11 20:57:53.750 131 12522.88 56.50 54779.95 88888.00 2014-05-11 20:57:53.875 131 12522.83 56.48 54779.95 88888.00 2014-05-11 20:57:54.000 131 12522.73 56.42 54779.95 88888.00 2014-05-11 20:57:54.125 131 12522.75 56.42 54779.97 88888.00 2014-05-11 20:57:54.250 131 12522.80 56.42 54780.03 88888.00 2014-05-11 20:57:54.375 131 12522.80 56.45 54780.00 88888.00 2014-05-11 20:57:54.500 131 12522.73 56.48 54780.00 88888.00 2014-05-11 20:57:54.625 131 12522.67 56.45 54780.00 88888.00 2014-05-11 20:57:54.750 131 12522.75 56.48 54780.00 88888.00 2014-05-11 20:57:54.875 131 12522.80 56.45 54780.00 88888.00 2014-05-11 20:57:55.000 131 12522.75 56.42 54780.00 88888.00 2014-05-11 20:57:55.125 131 12522.73 56.45 54780.03 88888.00 2014-05-11 20:57:55.250 131 12522.73 56.40 54780.03 88888.00 2014-05-11 20:57:55.375 131 12522.75 56.40 54780.03 88888.00 2014-05-11 20:57:55.500 131 12522.73 56.38 54780.03 88888.00 2014-05-11 20:57:55.625 131 12522.70 56.35 54780.00 88888.00 2014-05-11 20:57:55.750 131 12522.67 56.35 54780.03 88888.00 2014-05-11 20:57:55.875 131 12522.70 56.35 54780.03 88888.00 2014-05-11 20:57:56.000 131 12522.70 56.33 54780.03 88888.00 2014-05-11 20:57:56.125 131 12522.67 56.33 54780.03 88888.00 2014-05-11 20:57:56.250 131 12522.75 56.30 54780.05 88888.00 2014-05-11 20:57:56.375 131 12522.77 56.30 54780.05 88888.00 2014-05-11 20:57:56.500 131 12522.73 56.35 54780.07 88888.00 2014-05-11 20:57:56.625 131 12522.65 56.33 54780.07 88888.00 2014-05-11 20:57:56.750 131 12522.65 56.30 54780.05 88888.00 2014-05-11 20:57:56.875 131 12522.67 56.30 54780.05 88888.00 2014-05-11 20:57:57.000 131 12522.67 56.30 54780.05 88888.00 2014-05-11 20:57:57.125 131 12522.65 56.27 54780.05 88888.00 2014-05-11 20:57:57.250 131 12522.67 56.27 54780.07 88888.00 2014-05-11 20:57:57.375 131 12522.75 56.30 54780.07 88888.00 2014-05-11 20:57:57.500 131 12522.80 56.30 54780.07 88888.00 2014-05-11 20:57:57.625 131 12522.80 56.30 54780.10 88888.00 2014-05-11 20:57:57.750 131 12522.75 56.33 54780.10 88888.00 2014-05-11 20:57:57.875 131 12522.73 56.30 54780.10 88888.00 2014-05-11 20:57:58.000 131 12522.70 56.25 54780.07 88888.00 2014-05-11 20:57:58.125 131 12522.70 56.25 54780.07 88888.00 2014-05-11 20:57:58.250 131 12522.77 56.27 54780.10 88888.00 2014-05-11 20:57:58.375 131 12522.88 56.30 54780.12 88888.00 2014-05-11 20:57:58.500 131 12522.83 56.30 54780.12 88888.00 2014-05-11 20:57:58.625 131 12522.73 56.30 54780.12 88888.00 2014-05-11 20:57:58.750 131 12522.70 56.27 54780.10 88888.00 2014-05-11 20:57:58.875 131 12522.67 56.25 54780.12 88888.00 2014-05-11 20:57:59.000 131 12522.65 56.25 54780.10 88888.00 2014-05-11 20:57:59.125 131 12522.70 56.23 54780.07 88888.00 2014-05-11 20:57:59.250 131 12522.65 56.23 54780.12 88888.00 2014-05-11 20:57:59.375 131 12522.70 56.23 54780.12 88888.00 2014-05-11 20:57:59.500 131 12522.73 56.20 54780.10 88888.00 2014-05-11 20:57:59.625 131 12522.75 56.25 54780.12 88888.00 2014-05-11 20:57:59.750 131 12522.77 56.27 54780.15 88888.00 2014-05-11 20:57:59.875 131 12522.77 56.25 54780.15 88888.00 2014-05-11 20:58:00.000 131 12522.80 56.25 54780.15 88888.00 2014-05-11 20:58:00.125 131 12522.83 56.27 54780.18 88888.00 2014-05-11 20:58:00.250 131 12522.80 56.27 54780.18 88888.00 2014-05-11 20:58:00.375 131 12522.77 56.25 54780.18 88888.00 2014-05-11 20:58:00.500 131 12522.75 56.25 54780.15 88888.00 2014-05-11 20:58:00.625 131 12522.73 56.27 54780.15 88888.00 2014-05-11 20:58:00.750 131 12522.67 56.25 54780.15 88888.00 2014-05-11 20:58:00.875 131 12522.60 56.27 54780.18 88888.00 2014-05-11 20:58:01.000 131 12522.60 56.27 54780.18 88888.00 2014-05-11 20:58:01.125 131 12522.62 56.23 54780.15 88888.00 2014-05-11 20:58:01.250 131 12522.65 56.23 54780.15 88888.00 2014-05-11 20:58:01.375 131 12522.67 56.23 54780.12 88888.00 2014-05-11 20:58:01.500 131 12522.65 56.27 54780.18 88888.00 2014-05-11 20:58:01.625 131 12522.62 56.30 54780.20 88888.00 2014-05-11 20:58:01.750 131 12522.65 56.27 54780.18 88888.00 2014-05-11 20:58:01.875 131 12522.73 56.30 54780.20 88888.00 2014-05-11 20:58:02.000 131 12522.70 56.30 54780.20 88888.00 2014-05-11 20:58:02.125 131 12522.75 56.30 54780.22 88888.00 2014-05-11 20:58:02.250 131 12522.73 56.25 54780.22 88888.00 2014-05-11 20:58:02.375 131 12522.70 56.27 54780.20 88888.00 2014-05-11 20:58:02.500 131 12522.70 56.27 54780.20 88888.00 2014-05-11 20:58:02.625 131 12522.70 56.30 54780.22 88888.00 2014-05-11 20:58:02.750 131 12522.65 56.27 54780.22 88888.00 2014-05-11 20:58:02.875 131 12522.60 56.27 54780.22 88888.00 2014-05-11 20:58:03.000 131 12522.62 56.27 54780.25 88888.00 2014-05-11 20:58:03.125 131 12522.70 56.30 54780.28 88888.00 2014-05-11 20:58:03.250 131 12522.60 56.30 54780.28 88888.00 2014-05-11 20:58:03.375 131 12522.55 56.30 54780.25 88888.00 2014-05-11 20:58:03.500 131 12522.58 56.33 54780.22 88888.00 2014-05-11 20:58:03.625 131 12522.60 56.30 54780.25 88888.00 2014-05-11 20:58:03.750 131 12522.58 56.27 54780.25 88888.00 2014-05-11 20:58:03.875 131 12522.58 56.30 54780.28 88888.00 2014-05-11 20:58:04.000 131 12522.58 56.33 54780.25 88888.00 2014-05-11 20:58:04.125 131 12522.55 56.35 54780.30 88888.00 2014-05-11 20:58:04.250 131 12522.58 56.33 54780.28 88888.00 2014-05-11 20:58:04.375 131 12522.60 56.35 54780.28 88888.00 2014-05-11 20:58:04.500 131 12522.60 56.38 54780.22 88888.00 2014-05-11 20:58:04.625 131 12522.62 56.38 54780.22 88888.00 2014-05-11 20:58:04.750 131 12522.60 56.35 54780.22 88888.00 2014-05-11 20:58:04.875 131 12522.60 56.38 54780.22 88888.00 2014-05-11 20:58:05.000 131 12522.62 56.40 54780.22 88888.00 2014-05-11 20:58:05.125 131 12522.60 56.38 54780.22 88888.00 2014-05-11 20:58:05.250 131 12522.62 56.40 54780.28 88888.00 2014-05-11 20:58:05.375 131 12522.60 56.38 54780.25 88888.00 2014-05-11 20:58:05.500 131 12522.58 56.38 54780.25 88888.00 2014-05-11 20:58:05.625 131 12522.55 56.35 54780.22 88888.00 2014-05-11 20:58:05.750 131 12522.50 56.38 54780.22 88888.00 2014-05-11 20:58:05.875 131 12522.48 56.38 54780.22 88888.00 2014-05-11 20:58:06.000 131 12522.58 56.35 54780.22 88888.00 2014-05-11 20:58:06.125 131 12522.55 56.35 54780.20 88888.00 2014-05-11 20:58:06.250 131 12522.45 56.35 54780.20 88888.00 2014-05-11 20:58:06.375 131 12522.50 56.38 54780.18 88888.00 2014-05-11 20:58:06.500 131 12522.50 56.35 54780.22 88888.00 2014-05-11 20:58:06.625 131 12522.48 56.40 54780.25 88888.00 2014-05-11 20:58:06.750 131 12522.48 56.40 54780.22 88888.00 2014-05-11 20:58:06.875 131 12522.48 56.45 54780.22 88888.00 2014-05-11 20:58:07.000 131 12522.48 56.42 54780.25 88888.00 2014-05-11 20:58:07.125 131 12522.38 56.45 54780.28 88888.00 2014-05-11 20:58:07.250 131 12522.33 56.42 54780.28 88888.00 2014-05-11 20:58:07.375 131 12522.42 56.45 54780.28 88888.00 2014-05-11 20:58:07.500 131 12522.45 56.45 54780.30 88888.00 2014-05-11 20:58:07.625 131 12522.38 56.48 54780.32 88888.00 2014-05-11 20:58:07.750 131 12522.42 56.50 54780.32 88888.00 2014-05-11 20:58:07.875 131 12522.45 56.48 54780.28 88888.00 2014-05-11 20:58:08.000 131 12522.45 56.48 54780.25 88888.00 2014-05-11 20:58:08.125 131 12522.50 56.48 54780.25 88888.00 2014-05-11 20:58:08.250 131 12522.52 56.48 54780.25 88888.00 2014-05-11 20:58:08.375 131 12522.60 56.52 54780.25 88888.00 2014-05-11 20:58:08.500 131 12522.60 56.52 54780.25 88888.00 2014-05-11 20:58:08.625 131 12522.55 56.50 54780.25 88888.00 2014-05-11 20:58:08.750 131 12522.55 56.50 54780.28 88888.00 2014-05-11 20:58:08.875 131 12522.50 56.52 54780.30 88888.00 2014-05-11 20:58:09.000 131 12522.50 56.52 54780.30 88888.00 2014-05-11 20:58:09.125 131 12522.52 56.55 54780.28 88888.00 2014-05-11 20:58:09.250 131 12522.52 56.55 54780.32 88888.00 2014-05-11 20:58:09.375 131 12522.55 56.52 54780.28 88888.00 2014-05-11 20:58:09.500 131 12522.58 56.50 54780.25 88888.00 2014-05-11 20:58:09.625 131 12522.58 56.55 54780.22 88888.00 2014-05-11 20:58:09.750 131 12522.58 56.58 54780.22 88888.00 2014-05-11 20:58:09.875 131 12522.60 56.55 54780.20 88888.00 2014-05-11 20:58:10.000 131 12522.62 56.55 54780.18 88888.00 2014-05-11 20:58:10.125 131 12522.58 56.55 54780.22 88888.00 2014-05-11 20:58:10.250 131 12522.52 56.55 54780.22 88888.00 2014-05-11 20:58:10.375 131 12522.55 56.58 54780.25 88888.00 2014-05-11 20:58:10.500 131 12522.55 56.58 54780.25 88888.00 2014-05-11 20:58:10.625 131 12522.58 56.58 54780.22 88888.00 2014-05-11 20:58:10.750 131 12522.60 56.58 54780.22 88888.00 2014-05-11 20:58:10.875 131 12522.60 56.60 54780.22 88888.00 2014-05-11 20:58:11.000 131 12522.65 56.60 54780.22 88888.00 2014-05-11 20:58:11.125 131 12522.62 56.58 54780.22 88888.00 2014-05-11 20:58:11.250 131 12522.60 56.62 54780.25 88888.00 2014-05-11 20:58:11.375 131 12522.65 56.65 54780.28 88888.00 2014-05-11 20:58:11.500 131 12522.65 56.65 54780.28 88888.00 2014-05-11 20:58:11.625 131 12522.62 56.65 54780.28 88888.00 2014-05-11 20:58:11.750 131 12522.62 56.62 54780.22 88888.00 2014-05-11 20:58:11.875 131 12522.62 56.60 54780.20 88888.00 2014-05-11 20:58:12.000 131 12522.62 56.62 54780.22 88888.00 2014-05-11 20:58:12.125 131 12522.58 56.65 54780.25 88888.00 2014-05-11 20:58:12.250 131 12522.58 56.60 54780.28 88888.00 2014-05-11 20:58:12.375 131 12522.67 56.65 54780.28 88888.00 2014-05-11 20:58:12.500 131 12522.75 56.65 54780.28 88888.00 2014-05-11 20:58:12.625 131 12522.77 56.65 54780.28 88888.00 2014-05-11 20:58:12.750 131 12522.75 56.65 54780.28 88888.00 2014-05-11 20:58:12.875 131 12522.77 56.58 54780.25 88888.00 2014-05-11 20:58:13.000 131 12522.80 56.60 54780.25 88888.00 2014-05-11 20:58:13.125 131 12522.85 56.62 54780.30 88888.00 2014-05-11 20:58:13.250 131 12522.92 56.60 54780.32 88888.00 2014-05-11 20:58:13.375 131 12522.88 56.60 54780.30 88888.00 2014-05-11 20:58:13.500 131 12522.80 56.62 54780.30 88888.00 2014-05-11 20:58:13.625 131 12522.77 56.58 54780.28 88888.00 2014-05-11 20:58:13.750 131 12522.77 56.55 54780.28 88888.00 2014-05-11 20:58:13.875 131 12522.85 56.55 54780.28 88888.00 2014-05-11 20:58:14.000 131 12522.88 56.55 54780.28 88888.00 2014-05-11 20:58:14.125 131 12522.85 56.55 54780.28 88888.00 2014-05-11 20:58:14.250 131 12522.75 56.50 54780.32 88888.00 2014-05-11 20:58:14.375 131 12522.75 56.50 54780.30 88888.00 2014-05-11 20:58:14.500 131 12522.85 56.52 54780.32 88888.00 2014-05-11 20:58:14.625 131 12522.95 56.55 54780.32 88888.00 2014-05-11 20:58:14.750 131 12522.95 56.52 54780.32 88888.00 2014-05-11 20:58:14.875 131 12522.88 56.50 54780.32 88888.00 2014-05-11 20:58:15.000 131 12522.80 56.45 54780.28 88888.00 2014-05-11 20:58:15.125 131 12522.83 56.48 54780.25 88888.00 2014-05-11 20:58:15.250 131 12522.88 56.50 54780.30 88888.00 2014-05-11 20:58:15.375 131 12522.88 56.50 54780.28 88888.00 2014-05-11 20:58:15.500 131 12522.92 56.48 54780.28 88888.00 2014-05-11 20:58:15.625 131 12523.05 56.48 54780.28 88888.00 2014-05-11 20:58:15.750 131 12523.15 56.45 54780.32 88888.00 2014-05-11 20:58:15.875 131 12523.10 56.45 54780.30 88888.00 2014-05-11 20:58:16.000 131 12523.02 56.45 54780.28 88888.00 2014-05-11 20:58:16.125 131 12523.00 56.42 54780.28 88888.00 2014-05-11 20:58:16.250 131 12523.00 56.42 54780.32 88888.00 2014-05-11 20:58:16.375 131 12523.08 56.40 54780.32 88888.00 2014-05-11 20:58:16.500 131 12523.10 56.38 54780.30 88888.00 2014-05-11 20:58:16.625 131 12523.15 56.38 54780.32 88888.00 2014-05-11 20:58:16.750 131 12523.15 56.38 54780.30 88888.00 2014-05-11 20:58:16.875 131 12523.15 56.38 54780.30 88888.00 2014-05-11 20:58:17.000 131 12523.12 56.35 54780.30 88888.00 2014-05-11 20:58:17.125 131 12523.17 56.35 54780.30 88888.00 2014-05-11 20:58:17.250 131 12523.23 56.33 54780.30 88888.00 2014-05-11 20:58:17.375 131 12523.25 56.33 54780.32 88888.00 2014-05-11 20:58:17.500 131 12523.27 56.33 54780.30 88888.00 2014-05-11 20:58:17.625 131 12523.30 56.30 54780.30 88888.00 2014-05-11 20:58:17.750 131 12523.27 56.27 54780.30 88888.00 2014-05-11 20:58:17.875 131 12523.30 56.27 54780.32 88888.00 2014-05-11 20:58:18.000 131 12523.27 56.30 54780.32 88888.00 2014-05-11 20:58:18.125 131 12523.30 56.25 54780.35 88888.00 2014-05-11 20:58:18.250 131 12523.30 56.17 54780.32 88888.00 2014-05-11 20:58:18.375 131 12523.35 56.20 54780.32 88888.00 2014-05-11 20:58:18.500 131 12523.27 56.17 54780.35 88888.00 2014-05-11 20:58:18.625 131 12523.25 56.17 54780.35 88888.00 2014-05-11 20:58:18.750 131 12523.25 56.20 54780.35 88888.00 2014-05-11 20:58:18.875 131 12523.30 56.17 54780.32 88888.00 2014-05-11 20:58:19.000 131 12523.35 56.17 54780.30 88888.00 2014-05-11 20:58:19.125 131 12523.38 56.15 54780.30 88888.00 2014-05-11 20:58:19.250 131 12523.38 56.12 54780.35 88888.00 2014-05-11 20:58:19.375 131 12523.42 56.10 54780.35 88888.00 2014-05-11 20:58:19.500 131 12523.45 56.10 54780.32 88888.00 2014-05-11 20:58:19.625 131 12523.48 56.10 54780.32 88888.00 2014-05-11 20:58:19.750 131 12523.45 56.05 54780.35 88888.00 2014-05-11 20:58:19.875 131 12523.48 56.05 54780.38 88888.00 2014-05-11 20:58:20.000 131 12523.48 56.02 54780.35 88888.00 2014-05-11 20:58:20.125 131 12523.40 56.02 54780.35 88888.00 2014-05-11 20:58:20.250 131 12523.40 56.00 54780.35 88888.00 2014-05-11 20:58:20.375 131 12523.40 56.00 54780.32 88888.00 2014-05-11 20:58:20.500 131 12523.50 56.02 54780.32 88888.00 2014-05-11 20:58:20.625 131 12523.55 55.98 54780.35 88888.00 2014-05-11 20:58:20.750 131 12523.52 55.95 54780.32 88888.00 2014-05-11 20:58:20.875 131 12523.50 55.92 54780.32 88888.00 2014-05-11 20:58:21.000 131 12523.52 55.90 54780.32 88888.00 2014-05-11 20:58:21.125 131 12523.52 55.90 54780.38 88888.00 2014-05-11 20:58:21.250 131 12523.50 55.88 54780.38 88888.00 2014-05-11 20:58:21.375 131 12523.52 55.90 54780.38 88888.00 2014-05-11 20:58:21.500 131 12523.50 55.88 54780.35 88888.00 2014-05-11 20:58:21.625 131 12523.50 55.83 54780.35 88888.00 2014-05-11 20:58:21.750 131 12523.52 55.80 54780.40 88888.00 2014-05-11 20:58:21.875 131 12523.52 55.83 54780.40 88888.00 2014-05-11 20:58:22.000 131 12523.50 55.83 54780.35 88888.00 2014-05-11 20:58:22.125 131 12523.55 55.80 54780.38 88888.00 2014-05-11 20:58:22.250 131 12523.58 55.77 54780.40 88888.00 2014-05-11 20:58:22.375 131 12523.58 55.77 54780.40 88888.00 2014-05-11 20:58:22.500 131 12523.48 55.73 54780.38 88888.00 2014-05-11 20:58:22.625 131 12523.45 55.73 54780.40 88888.00 2014-05-11 20:58:22.750 131 12523.42 55.70 54780.40 88888.00 2014-05-11 20:58:22.875 131 12523.38 55.67 54780.40 88888.00 2014-05-11 20:58:23.000 131 12523.40 55.65 54780.40 88888.00 2014-05-11 20:58:23.125 131 12523.48 55.65 54780.43 88888.00 2014-05-11 20:58:23.250 131 12523.48 55.60 54780.43 88888.00 2014-05-11 20:58:23.375 131 12523.48 55.58 54780.43 88888.00 2014-05-11 20:58:23.500 131 12523.48 55.60 54780.45 88888.00 2014-05-11 20:58:23.625 131 12523.42 55.62 54780.45 88888.00 2014-05-11 20:58:23.750 131 12523.38 55.60 54780.45 88888.00 2014-05-11 20:58:23.875 131 12523.40 55.58 54780.45 88888.00 2014-05-11 20:58:24.000 131 12523.45 55.58 54780.45 88888.00 2014-05-11 20:58:24.125 131 12523.42 55.55 54780.45 88888.00 2014-05-11 20:58:24.250 131 12523.30 55.50 54780.47 88888.00 2014-05-11 20:58:24.375 131 12523.25 55.52 54780.50 88888.00 2014-05-11 20:58:24.500 131 12523.23 55.50 54780.53 88888.00 2014-05-11 20:58:24.625 131 12523.27 55.52 54780.50 88888.00 2014-05-11 20:58:24.750 131 12523.27 55.50 54780.50 88888.00 2014-05-11 20:58:24.875 131 12523.17 55.50 54780.53 88888.00 2014-05-11 20:58:25.000 131 12523.08 55.45 54780.53 88888.00 2014-05-11 20:58:25.125 131 12523.10 55.45 54780.55 88888.00 2014-05-11 20:58:25.250 131 12523.15 55.42 54780.55 88888.00 2014-05-11 20:58:25.375 131 12523.10 55.42 54780.53 88888.00 2014-05-11 20:58:25.500 131 12523.00 55.42 54780.55 88888.00 2014-05-11 20:58:25.625 131 12522.92 55.42 54780.57 88888.00 2014-05-11 20:58:25.750 131 12522.95 55.42 54780.60 88888.00 2014-05-11 20:58:25.875 131 12522.95 55.42 54780.60 88888.00 2014-05-11 20:58:26.000 131 12522.95 55.45 54780.60 88888.00 2014-05-11 20:58:26.125 131 12522.98 55.42 54780.65 88888.00 2014-05-11 20:58:26.250 131 12522.90 55.40 54780.65 88888.00 2014-05-11 20:58:26.375 131 12522.90 55.42 54780.65 88888.00 2014-05-11 20:58:26.500 131 12522.80 55.45 54780.68 88888.00 2014-05-11 20:58:26.625 131 12522.75 55.45 54780.68 88888.00 2014-05-11 20:58:26.750 131 12522.77 55.42 54780.70 88888.00 2014-05-11 20:58:26.875 131 12522.77 55.42 54780.70 88888.00 2014-05-11 20:58:27.000 131 12522.77 55.40 54780.68 88888.00 2014-05-11 20:58:27.125 131 12522.73 55.42 54780.70 88888.00 2014-05-11 20:58:27.250 131 12522.67 55.42 54780.70 88888.00 2014-05-11 20:58:27.375 131 12522.67 55.40 54780.72 88888.00 2014-05-11 20:58:27.500 131 12522.67 55.38 54780.70 88888.00 2014-05-11 20:58:27.625 131 12522.62 55.35 54780.72 88888.00 2014-05-11 20:58:27.750 131 12522.62 55.40 54780.75 88888.00 2014-05-11 20:58:27.875 131 12522.52 55.42 54780.75 88888.00 2014-05-11 20:58:28.000 131 12522.48 55.40 54780.72 88888.00 2014-05-11 20:58:28.125 131 12522.55 55.40 54780.72 88888.00 2014-05-11 20:58:28.250 131 12522.60 55.42 54780.78 88888.00 2014-05-11 20:58:28.375 131 12522.60 55.48 54780.78 88888.00 2014-05-11 20:58:28.500 131 12522.50 55.48 54780.78 88888.00 2014-05-11 20:58:28.625 131 12522.42 55.40 54780.75 88888.00 2014-05-11 20:58:28.750 131 12522.38 55.40 54780.75 88888.00 2014-05-11 20:58:28.875 131 12522.38 55.42 54780.80 88888.00 2014-05-11 20:58:29.000 131 12522.40 55.45 54780.80 88888.00 2014-05-11 20:58:29.125 131 12522.40 55.45 54780.78 88888.00 2014-05-11 20:58:29.250 131 12522.33 55.42 54780.80 88888.00 2014-05-11 20:58:29.375 131 12522.35 55.48 54780.80 88888.00 2014-05-11 20:58:29.500 131 12522.35 55.48 54780.80 88888.00 2014-05-11 20:58:29.625 131 12522.33 55.45 54780.80 88888.00 2014-05-11 20:58:29.750 131 12522.33 55.50 54780.78 88888.00 2014-05-11 20:58:29.875 131 12522.25 55.50 54780.78 88888.00 2014-05-11 20:58:30.000 131 12522.23 55.50 54780.80 88888.00 2014-05-11 20:58:30.125 131 12522.20 55.50 54780.80 88888.00 2014-05-11 20:58:30.250 131 12522.25 55.50 54780.80 88888.00 2014-05-11 20:58:30.375 131 12522.23 55.50 54780.80 88888.00 2014-05-11 20:58:30.500 131 12522.12 55.50 54780.80 88888.00 2014-05-11 20:58:30.625 131 12522.10 55.52 54780.85 88888.00 2014-05-11 20:58:30.750 131 12522.08 55.52 54780.88 88888.00 2014-05-11 20:58:30.875 131 12522.05 55.55 54780.90 88888.00 2014-05-11 20:58:31.000 131 12522.08 55.60 54780.90 88888.00 2014-05-11 20:58:31.125 131 12522.10 55.58 54780.90 88888.00 2014-05-11 20:58:31.250 131 12522.05 55.62 54780.90 88888.00 2014-05-11 20:58:31.375 131 12521.98 55.62 54780.88 88888.00 2014-05-11 20:58:31.500 131 12521.98 55.62 54780.88 88888.00 2014-05-11 20:58:31.625 131 12522.05 55.65 54780.90 88888.00 2014-05-11 20:58:31.750 131 12522.02 55.67 54780.93 88888.00 2014-05-11 20:58:31.875 131 12522.02 55.67 54780.90 88888.00 2014-05-11 20:58:32.000 131 12522.00 55.65 54780.90 88888.00 2014-05-11 20:58:32.125 131 12522.00 55.70 54780.93 88888.00 2014-05-11 20:58:32.250 131 12521.98 55.67 54780.95 88888.00 2014-05-11 20:58:32.375 131 12521.98 55.70 54780.95 88888.00 2014-05-11 20:58:32.500 131 12521.90 55.73 54780.93 88888.00 2014-05-11 20:58:32.625 131 12521.88 55.73 54780.95 88888.00 2014-05-11 20:58:32.750 131 12521.88 55.75 54780.95 88888.00 2014-05-11 20:58:32.875 131 12521.90 55.77 54780.97 88888.00 2014-05-11 20:58:33.000 131 12521.88 55.75 54780.93 88888.00 2014-05-11 20:58:33.125 131 12521.88 55.73 54780.93 88888.00 2014-05-11 20:58:33.250 131 12521.95 55.80 54780.97 88888.00 2014-05-11 20:58:33.375 131 12521.98 55.83 54780.97 88888.00 2014-05-11 20:58:33.500 131 12521.85 55.83 54780.97 88888.00 2014-05-11 20:58:33.625 131 12521.80 55.80 54780.97 88888.00 2014-05-11 20:58:33.750 131 12521.83 55.80 54780.97 88888.00 2014-05-11 20:58:33.875 131 12521.77 55.80 54780.95 88888.00 2014-05-11 20:58:34.000 131 12521.83 55.85 54780.97 88888.00 2014-05-11 20:58:34.125 131 12521.80 55.88 54780.97 88888.00 2014-05-11 20:58:34.250 131 12521.75 55.85 54781.00 88888.00 2014-05-11 20:58:34.375 131 12521.75 55.85 54780.97 88888.00 2014-05-11 20:58:34.500 131 12521.75 55.90 54780.97 88888.00 2014-05-11 20:58:34.625 131 12521.70 55.90 54780.97 88888.00 2014-05-11 20:58:34.750 131 12521.67 55.92 54780.97 88888.00 2014-05-11 20:58:34.875 131 12521.65 55.95 54781.03 88888.00 2014-05-11 20:58:35.000 131 12521.65 55.95 54781.00 88888.00 2014-05-11 20:58:35.125 131 12521.62 55.95 54781.00 88888.00 2014-05-11 20:58:35.250 131 12521.60 55.92 54781.00 88888.00 2014-05-11 20:58:35.375 131 12521.60 55.98 54780.97 88888.00 2014-05-11 20:58:35.500 131 12521.58 55.98 54781.00 88888.00 2014-05-11 20:58:35.625 131 12521.55 55.98 54781.03 88888.00 2014-05-11 20:58:35.750 131 12521.52 56.00 54781.03 88888.00 2014-05-11 20:58:35.875 131 12521.48 56.00 54781.03 88888.00 2014-05-11 20:58:36.000 131 12521.50 56.00 54781.00 88888.00 2014-05-11 20:58:36.125 131 12521.45 56.02 54781.03 88888.00 2014-05-11 20:58:36.250 131 12521.42 56.05 54781.05 88888.00 2014-05-11 20:58:36.375 131 12521.52 56.10 54781.03 88888.00 2014-05-11 20:58:36.500 131 12521.55 56.05 54781.03 88888.00 2014-05-11 20:58:36.625 131 12521.55 56.05 54781.03 88888.00 2014-05-11 20:58:36.750 131 12521.50 56.08 54781.03 88888.00 2014-05-11 20:58:36.875 131 12521.48 56.08 54781.03 88888.00 2014-05-11 20:58:37.000 131 12521.58 56.10 54781.03 88888.00 2014-05-11 20:58:37.125 131 12521.60 56.12 54781.03 88888.00 2014-05-11 20:58:37.250 131 12521.55 56.12 54781.03 88888.00 2014-05-11 20:58:37.375 131 12521.52 56.12 54781.05 88888.00 2014-05-11 20:58:37.500 131 12521.52 56.15 54781.05 88888.00 2014-05-11 20:58:37.625 131 12521.52 56.15 54781.05 88888.00 2014-05-11 20:58:37.750 131 12521.55 56.17 54781.05 88888.00 2014-05-11 20:58:37.875 131 12521.58 56.17 54781.05 88888.00 2014-05-11 20:58:38.000 131 12521.50 56.15 54781.07 88888.00 2014-05-11 20:58:38.125 131 12521.42 56.20 54781.07 88888.00 2014-05-11 20:58:38.250 131 12521.40 56.20 54781.12 88888.00 2014-05-11 20:58:38.375 131 12521.42 56.20 54781.12 88888.00 2014-05-11 20:58:38.500 131 12521.45 56.23 54781.12 88888.00 2014-05-11 20:58:38.625 131 12521.45 56.23 54781.10 88888.00 2014-05-11 20:58:38.750 131 12521.48 56.23 54781.10 88888.00 2014-05-11 20:58:38.875 131 12521.48 56.23 54781.07 88888.00 2014-05-11 20:58:39.000 131 12521.40 56.23 54781.07 88888.00 2014-05-11 20:58:39.125 131 12521.40 56.25 54781.10 88888.00 2014-05-11 20:58:39.250 131 12521.45 56.30 54781.10 88888.00 2014-05-11 20:58:39.375 131 12521.48 56.30 54781.07 88888.00 2014-05-11 20:58:39.500 131 12521.48 56.30 54781.05 88888.00 2014-05-11 20:58:39.625 131 12521.50 56.27 54781.03 88888.00 2014-05-11 20:58:39.750 131 12521.55 56.35 54781.07 88888.00 2014-05-11 20:58:39.875 131 12521.55 56.35 54781.07 88888.00 2014-05-11 20:58:40.000 131 12521.52 56.30 54781.05 88888.00 2014-05-11 20:58:40.125 131 12521.55 56.27 54781.05 88888.00 2014-05-11 20:58:40.250 131 12521.48 56.25 54781.05 88888.00 2014-05-11 20:58:40.375 131 12521.48 56.30 54781.07 88888.00 2014-05-11 20:58:40.500 131 12521.45 56.33 54781.07 88888.00 2014-05-11 20:58:40.625 131 12521.48 56.33 54781.07 88888.00 2014-05-11 20:58:40.750 131 12521.52 56.30 54781.07 88888.00 2014-05-11 20:58:40.875 131 12521.55 56.27 54781.05 88888.00 2014-05-11 20:58:41.000 131 12521.60 56.33 54781.05 88888.00 2014-05-11 20:58:41.125 131 12521.62 56.35 54781.07 88888.00 2014-05-11 20:58:41.250 131 12521.58 56.38 54781.10 88888.00 2014-05-11 20:58:41.375 131 12521.65 56.35 54781.07 88888.00 2014-05-11 20:58:41.500 131 12521.65 56.35 54781.07 88888.00 2014-05-11 20:58:41.625 131 12521.62 56.35 54781.12 88888.00 2014-05-11 20:58:41.750 131 12521.60 56.33 54781.07 88888.00 2014-05-11 20:58:41.875 131 12521.62 56.30 54781.07 88888.00 2014-05-11 20:58:42.000 131 12521.62 56.30 54781.07 88888.00 2014-05-11 20:58:42.125 131 12521.60 56.33 54781.10 88888.00 2014-05-11 20:58:42.250 131 12521.58 56.30 54781.07 88888.00 2014-05-11 20:58:42.375 131 12521.62 56.30 54781.07 88888.00 2014-05-11 20:58:42.500 131 12521.65 56.30 54781.05 88888.00 2014-05-11 20:58:42.625 131 12521.73 56.35 54781.07 88888.00 2014-05-11 20:58:42.750 131 12521.70 56.35 54781.05 88888.00 2014-05-11 20:58:42.875 131 12521.73 56.30 54781.07 88888.00 2014-05-11 20:58:43.000 131 12521.67 56.27 54781.07 88888.00 2014-05-11 20:58:43.125 131 12521.73 56.30 54781.10 88888.00 2014-05-11 20:58:43.250 131 12521.75 56.30 54781.10 88888.00 2014-05-11 20:58:43.375 131 12521.70 56.27 54781.07 88888.00 2014-05-11 20:58:43.500 131 12521.70 56.27 54781.05 88888.00 2014-05-11 20:58:43.625 131 12521.80 56.27 54781.10 88888.00 2014-05-11 20:58:43.750 131 12521.83 56.25 54781.07 88888.00 2014-05-11 20:58:43.875 131 12521.80 56.27 54781.10 88888.00 2014-05-11 20:58:44.000 131 12521.80 56.30 54781.07 88888.00 2014-05-11 20:58:44.125 131 12521.80 56.25 54781.07 88888.00 2014-05-11 20:58:44.250 131 12521.83 56.17 54781.07 88888.00 2014-05-11 20:58:44.375 131 12521.95 56.20 54781.05 88888.00 2014-05-11 20:58:44.500 131 12521.88 56.20 54781.05 88888.00 2014-05-11 20:58:44.625 131 12521.88 56.20 54781.07 88888.00 2014-05-11 20:58:44.750 131 12521.92 56.23 54781.07 88888.00 2014-05-11 20:58:44.875 131 12521.98 56.20 54781.05 88888.00 2014-05-11 20:58:45.000 131 12521.98 56.17 54781.03 88888.00 2014-05-11 20:58:45.125 131 12522.00 56.20 54781.05 88888.00 2014-05-11 20:58:45.250 131 12522.00 56.20 54781.07 88888.00 2014-05-11 20:58:45.375 131 12522.00 56.20 54781.05 88888.00 2014-05-11 20:58:45.500 131 12522.02 56.17 54781.05 88888.00 2014-05-11 20:58:45.625 131 12522.10 56.17 54781.03 88888.00 2014-05-11 20:58:45.750 131 12522.12 56.17 54781.03 88888.00 2014-05-11 20:58:45.875 131 12522.12 56.20 54781.03 88888.00 2014-05-11 20:58:46.000 131 12522.05 56.15 54781.03 88888.00 2014-05-11 20:58:46.125 131 12522.05 56.15 54781.03 88888.00 2014-05-11 20:58:46.250 131 12522.02 56.12 54781.00 88888.00 2014-05-11 20:58:46.375 131 12522.02 56.12 54781.00 88888.00 2014-05-11 20:58:46.500 131 12522.10 56.10 54780.97 88888.00 2014-05-11 20:58:46.625 131 12522.15 56.10 54780.97 88888.00 2014-05-11 20:58:46.750 131 12522.15 56.12 54780.95 88888.00 2014-05-11 20:58:46.875 131 12522.12 56.08 54780.95 88888.00 2014-05-11 20:58:47.000 131 12522.17 56.05 54780.95 88888.00 2014-05-11 20:58:47.125 131 12522.20 56.08 54781.00 88888.00 2014-05-11 20:58:47.250 131 12522.20 56.08 54781.00 88888.00 2014-05-11 20:58:47.375 131 12522.23 56.08 54781.00 88888.00 2014-05-11 20:58:47.500 131 12522.23 56.05 54780.97 88888.00 2014-05-11 20:58:47.625 131 12522.25 56.02 54780.97 88888.00 2014-05-11 20:58:47.750 131 12522.30 56.02 54780.97 88888.00 2014-05-11 20:58:47.875 131 12522.30 56.02 54780.97 88888.00 2014-05-11 20:58:48.000 131 12522.33 56.05 54781.00 88888.00 2014-05-11 20:58:48.125 131 12522.27 56.05 54781.03 88888.00 2014-05-11 20:58:48.250 131 12522.20 56.00 54781.03 88888.00 2014-05-11 20:58:48.375 131 12522.27 56.00 54781.00 88888.00 2014-05-11 20:58:48.500 131 12522.30 55.98 54780.97 88888.00 2014-05-11 20:58:48.625 131 12522.27 55.98 54781.00 88888.00 2014-05-11 20:58:48.750 131 12522.33 55.95 54781.00 88888.00 2014-05-11 20:58:48.875 131 12522.33 55.95 54780.97 88888.00 2014-05-11 20:58:49.000 131 12522.30 55.95 54780.97 88888.00 2014-05-11 20:58:49.125 131 12522.30 55.92 54781.00 88888.00 2014-05-11 20:58:49.250 131 12522.30 55.88 54781.00 88888.00 2014-05-11 20:58:49.375 131 12522.33 55.90 54781.00 88888.00 2014-05-11 20:58:49.500 131 12522.27 55.90 54780.95 88888.00 2014-05-11 20:58:49.625 131 12522.27 55.88 54780.95 88888.00 2014-05-11 20:58:49.750 131 12522.33 55.85 54781.00 88888.00 2014-05-11 20:58:49.875 131 12522.40 55.85 54781.00 88888.00 2014-05-11 20:58:50.000 131 12522.38 55.85 54780.95 88888.00 2014-05-11 20:58:50.125 131 12522.35 55.80 54780.95 88888.00 2014-05-11 20:58:50.250 131 12522.35 55.80 54780.95 88888.00 2014-05-11 20:58:50.375 131 12522.38 55.80 54780.95 88888.00 2014-05-11 20:58:50.500 131 12522.35 55.77 54780.95 88888.00 2014-05-11 20:58:50.625 131 12522.35 55.80 54780.95 88888.00 2014-05-11 20:58:50.750 131 12522.38 55.83 54780.97 88888.00 2014-05-11 20:58:50.875 131 12522.35 55.80 54780.97 88888.00 2014-05-11 20:58:51.000 131 12522.35 55.80 54780.95 88888.00 2014-05-11 20:58:51.125 131 12522.35 55.80 54780.95 88888.00 2014-05-11 20:58:51.250 131 12522.35 55.75 54780.97 88888.00 2014-05-11 20:58:51.375 131 12522.40 55.75 54780.95 88888.00 2014-05-11 20:58:51.500 131 12522.38 55.75 54780.95 88888.00 2014-05-11 20:58:51.625 131 12522.33 55.77 54780.95 88888.00 2014-05-11 20:58:51.750 131 12522.30 55.73 54780.97 88888.00 2014-05-11 20:58:51.875 131 12522.27 55.70 54780.97 88888.00 2014-05-11 20:58:52.000 131 12522.33 55.67 54780.93 88888.00 2014-05-11 20:58:52.125 131 12522.38 55.70 54780.95 88888.00 2014-05-11 20:58:52.250 131 12522.38 55.70 54780.95 88888.00 2014-05-11 20:58:52.375 131 12522.38 55.73 54780.95 88888.00 2014-05-11 20:58:52.500 131 12522.33 55.70 54780.95 88888.00 2014-05-11 20:58:52.625 131 12522.27 55.67 54780.95 88888.00 2014-05-11 20:58:52.750 131 12522.33 55.70 54780.97 88888.00 2014-05-11 20:58:52.875 131 12522.27 55.70 54780.97 88888.00 2014-05-11 20:58:53.000 131 12522.23 55.67 54780.97 88888.00 2014-05-11 20:58:53.125 131 12522.25 55.65 54780.97 88888.00 2014-05-11 20:58:53.250 131 12522.23 55.65 54780.97 88888.00 2014-05-11 20:58:53.375 131 12522.20 55.65 54780.97 88888.00 2014-05-11 20:58:53.500 131 12522.17 55.65 54780.95 88888.00 2014-05-11 20:58:53.625 131 12522.15 55.62 54780.93 88888.00 2014-05-11 20:58:53.750 131 12522.17 55.65 54780.97 88888.00 2014-05-11 20:58:53.875 131 12522.15 55.65 54780.95 88888.00 2014-05-11 20:58:54.000 131 12522.17 55.65 54780.95 88888.00 2014-05-11 20:58:54.125 131 12522.25 55.60 54780.97 88888.00 2014-05-11 20:58:54.250 131 12522.25 55.58 54780.97 88888.00 2014-05-11 20:58:54.375 131 12522.23 55.62 54780.97 88888.00 2014-05-11 20:58:54.500 131 12522.15 55.65 54781.00 88888.00 2014-05-11 20:58:54.625 131 12522.10 55.65 54780.97 88888.00 2014-05-11 20:58:54.750 131 12522.15 55.70 54781.00 88888.00 2014-05-11 20:58:54.875 131 12522.15 55.70 54781.03 88888.00 2014-05-11 20:58:55.000 131 12522.08 55.70 54781.03 88888.00 2014-05-11 20:58:55.125 131 12522.00 55.67 54781.05 88888.00 2014-05-11 20:58:55.250 131 12521.98 55.70 54781.05 88888.00 2014-05-11 20:58:55.375 131 12522.02 55.73 54781.05 88888.00 2014-05-11 20:58:55.500 131 12521.98 55.70 54781.05 88888.00 2014-05-11 20:58:55.625 131 12521.98 55.67 54781.07 88888.00 2014-05-11 20:58:55.750 131 12522.05 55.70 54781.07 88888.00 2014-05-11 20:58:55.875 131 12522.05 55.70 54781.05 88888.00 2014-05-11 20:58:56.000 131 12521.98 55.70 54781.05 88888.00 2014-05-11 20:58:56.125 131 12521.88 55.70 54781.05 88888.00 2014-05-11 20:58:56.250 131 12521.80 55.70 54781.05 88888.00 2014-05-11 20:58:56.375 131 12521.80 55.73 54781.05 88888.00 2014-05-11 20:58:56.500 131 12521.80 55.73 54781.05 88888.00 2014-05-11 20:58:56.625 131 12521.80 55.73 54781.05 88888.00 2014-05-11 20:58:56.750 131 12521.83 55.73 54781.05 88888.00 2014-05-11 20:58:56.875 131 12521.88 55.77 54781.10 88888.00 2014-05-11 20:58:57.000 131 12521.90 55.73 54781.07 88888.00 2014-05-11 20:58:57.125 131 12521.85 55.75 54781.10 88888.00 2014-05-11 20:58:57.250 131 12521.80 55.77 54781.07 88888.00 2014-05-11 20:58:57.375 131 12521.83 55.80 54781.10 88888.00 2014-05-11 20:58:57.500 131 12521.80 55.80 54781.10 88888.00 2014-05-11 20:58:57.625 131 12521.73 55.77 54781.07 88888.00 2014-05-11 20:58:57.750 131 12521.73 55.75 54781.10 88888.00 2014-05-11 20:58:57.875 131 12521.75 55.77 54781.12 88888.00 2014-05-11 20:58:58.000 131 12521.75 55.75 54781.12 88888.00 2014-05-11 20:58:58.125 131 12521.77 55.75 54781.10 88888.00 2014-05-11 20:58:58.250 131 12521.77 55.75 54781.12 88888.00 2014-05-11 20:58:58.375 131 12521.75 55.80 54781.12 88888.00 2014-05-11 20:58:58.500 131 12521.67 55.77 54781.07 88888.00 2014-05-11 20:58:58.625 131 12521.65 55.77 54781.07 88888.00 2014-05-11 20:58:58.750 131 12521.62 55.83 54781.10 88888.00 2014-05-11 20:58:58.875 131 12521.62 55.85 54781.10 88888.00 2014-05-11 20:58:59.000 131 12521.62 55.85 54781.05 88888.00 2014-05-11 20:58:59.125 131 12521.58 55.85 54781.12 88888.00 2014-05-11 20:58:59.250 131 12521.58 55.85 54781.15 88888.00 2014-05-11 20:58:59.375 131 12521.62 55.83 54781.12 88888.00 2014-05-11 20:58:59.500 131 12521.62 55.85 54781.18 88888.00 2014-05-11 20:58:59.625 131 12521.60 55.90 54781.18 88888.00 2014-05-11 20:58:59.750 131 12521.55 55.92 54781.18 88888.00 2014-05-11 20:58:59.875 131 12521.55 55.92 54781.15 88888.00 2014-05-11 20:59:00.000 131 12521.55 55.92 54781.12 88888.00 2014-05-11 20:59:00.125 131 12521.55 55.92 54781.12 88888.00 2014-05-11 20:59:00.250 131 12521.55 55.90 54781.15 88888.00 2014-05-11 20:59:00.375 131 12521.55 55.98 54781.18 88888.00 2014-05-11 20:59:00.500 131 12521.50 55.98 54781.20 88888.00 2014-05-11 20:59:00.625 131 12521.45 56.00 54781.20 88888.00 2014-05-11 20:59:00.750 131 12521.48 56.00 54781.18 88888.00 2014-05-11 20:59:00.875 131 12521.48 56.00 54781.18 88888.00 2014-05-11 20:59:01.000 131 12521.45 55.98 54781.15 88888.00 2014-05-11 20:59:01.125 131 12521.40 56.00 54781.18 88888.00 2014-05-11 20:59:01.250 131 12521.38 56.02 54781.20 88888.00 2014-05-11 20:59:01.375 131 12521.38 56.02 54781.18 88888.00 2014-05-11 20:59:01.500 131 12521.35 56.02 54781.18 88888.00 2014-05-11 20:59:01.625 131 12521.33 56.02 54781.18 88888.00 2014-05-11 20:59:01.750 131 12521.25 56.02 54781.20 88888.00 2014-05-11 20:59:01.875 131 12521.30 56.02 54781.18 88888.00 2014-05-11 20:59:02.000 131 12521.30 56.00 54781.15 88888.00 2014-05-11 20:59:02.125 131 12521.30 56.02 54781.20 88888.00 2014-05-11 20:59:02.250 131 12521.27 56.05 54781.22 88888.00 2014-05-11 20:59:02.375 131 12521.35 56.08 54781.15 88888.00 2014-05-11 20:59:02.500 131 12521.35 56.05 54781.18 88888.00 2014-05-11 20:59:02.625 131 12521.38 56.05 54781.15 88888.00 2014-05-11 20:59:02.750 131 12521.35 56.08 54781.18 88888.00 2014-05-11 20:59:02.875 131 12521.33 56.05 54781.18 88888.00 2014-05-11 20:59:03.000 131 12521.30 56.05 54781.15 88888.00 2014-05-11 20:59:03.125 131 12521.25 56.02 54781.18 88888.00 2014-05-11 20:59:03.250 131 12521.23 56.05 54781.18 88888.00 2014-05-11 20:59:03.375 131 12521.23 56.08 54781.18 88888.00 2014-05-11 20:59:03.500 131 12521.23 56.10 54781.18 88888.00 2014-05-11 20:59:03.625 131 12521.20 56.12 54781.22 88888.00 2014-05-11 20:59:03.750 131 12521.20 56.12 54781.22 88888.00 2014-05-11 20:59:03.875 131 12521.20 56.12 54781.25 88888.00 2014-05-11 20:59:04.000 131 12521.27 56.10 54781.20 88888.00 2014-05-11 20:59:04.125 131 12521.20 56.08 54781.20 88888.00 2014-05-11 20:59:04.250 131 12521.15 56.05 54781.20 88888.00 2014-05-11 20:59:04.375 131 12521.25 56.08 54781.20 88888.00 2014-05-11 20:59:04.500 131 12521.20 56.05 54781.20 88888.00 2014-05-11 20:59:04.625 131 12521.12 56.10 54781.20 88888.00 2014-05-11 20:59:04.750 131 12521.12 56.12 54781.22 88888.00 2014-05-11 20:59:04.875 131 12521.12 56.10 54781.25 88888.00 2014-05-11 20:59:05.000 131 12521.12 56.08 54781.25 88888.00 2014-05-11 20:59:05.125 131 12521.12 56.05 54781.22 88888.00 2014-05-11 20:59:05.250 131 12521.10 56.08 54781.22 88888.00 2014-05-11 20:59:05.375 131 12521.10 56.08 54781.20 88888.00 2014-05-11 20:59:05.500 131 12521.15 56.05 54781.20 88888.00 2014-05-11 20:59:05.625 131 12521.15 56.05 54781.22 88888.00 2014-05-11 20:59:05.750 131 12521.17 56.05 54781.22 88888.00 2014-05-11 20:59:05.875 131 12521.15 56.08 54781.25 88888.00 2014-05-11 20:59:06.000 131 12521.12 56.02 54781.25 88888.00 2014-05-11 20:59:06.125 131 12521.12 56.00 54781.22 88888.00 2014-05-11 20:59:06.250 131 12521.08 56.00 54781.22 88888.00 2014-05-11 20:59:06.375 131 12521.12 56.02 54781.22 88888.00 2014-05-11 20:59:06.500 131 12521.15 56.02 54781.20 88888.00 2014-05-11 20:59:06.625 131 12521.10 55.98 54781.20 88888.00 2014-05-11 20:59:06.750 131 12521.15 55.98 54781.22 88888.00 2014-05-11 20:59:06.875 131 12521.15 56.00 54781.22 88888.00 2014-05-11 20:59:07.000 131 12521.10 56.00 54781.22 88888.00 2014-05-11 20:59:07.125 131 12521.10 56.00 54781.22 88888.00 2014-05-11 20:59:07.250 131 12521.05 55.95 54781.22 88888.00 2014-05-11 20:59:07.375 131 12521.08 55.95 54781.28 88888.00 2014-05-11 20:59:07.500 131 12521.15 55.92 54781.25 88888.00 2014-05-11 20:59:07.625 131 12521.15 55.90 54781.25 88888.00 2014-05-11 20:59:07.750 131 12521.12 55.85 54781.22 88888.00 2014-05-11 20:59:07.875 131 12521.12 55.85 54781.20 88888.00 2014-05-11 20:59:08.000 131 12521.15 55.85 54781.20 88888.00 2014-05-11 20:59:08.125 131 12521.15 55.88 54781.22 88888.00 2014-05-11 20:59:08.250 131 12521.08 55.83 54781.22 88888.00 2014-05-11 20:59:08.375 131 12521.10 55.85 54781.20 88888.00 2014-05-11 20:59:08.500 131 12521.17 55.85 54781.20 88888.00 2014-05-11 20:59:08.625 131 12521.23 55.85 54781.22 88888.00 2014-05-11 20:59:08.750 131 12521.15 55.83 54781.22 88888.00 2014-05-11 20:59:08.875 131 12521.05 55.83 54781.22 88888.00 2014-05-11 20:59:09.000 131 12521.08 55.83 54781.22 88888.00 2014-05-11 20:59:09.125 131 12521.12 55.77 54781.22 88888.00 2014-05-11 20:59:09.250 131 12521.10 55.73 54781.25 88888.00 2014-05-11 20:59:09.375 131 12521.15 55.73 54781.22 88888.00 2014-05-11 20:59:09.500 131 12521.15 55.67 54781.22 88888.00 2014-05-11 20:59:09.625 131 12521.15 55.65 54781.22 88888.00 2014-05-11 20:59:09.750 131 12521.15 55.67 54781.20 88888.00 2014-05-11 20:59:09.875 131 12521.17 55.67 54781.22 88888.00 2014-05-11 20:59:10.000 131 12521.15 55.65 54781.22 88888.00 2014-05-11 20:59:10.125 131 12521.23 55.60 54781.22 88888.00 2014-05-11 20:59:10.250 131 12521.23 55.60 54781.22 88888.00 2014-05-11 20:59:10.375 131 12521.25 55.60 54781.25 88888.00 2014-05-11 20:59:10.500 131 12521.20 55.60 54781.22 88888.00 2014-05-11 20:59:10.625 131 12521.17 55.58 54781.20 88888.00 2014-05-11 20:59:10.750 131 12521.25 55.58 54781.22 88888.00 2014-05-11 20:59:10.875 131 12521.25 55.55 54781.25 88888.00 2014-05-11 20:59:11.000 131 12521.23 55.55 54781.25 88888.00 2014-05-11 20:59:11.125 131 12521.20 55.52 54781.22 88888.00 2014-05-11 20:59:11.250 131 12521.23 55.52 54781.25 88888.00 2014-05-11 20:59:11.375 131 12521.33 55.52 54781.25 88888.00 2014-05-11 20:59:11.500 131 12521.38 55.52 54781.25 88888.00 2014-05-11 20:59:11.625 131 12521.33 55.50 54781.25 88888.00 2014-05-11 20:59:11.750 131 12521.38 55.45 54781.25 88888.00 2014-05-11 20:59:11.875 131 12521.45 55.45 54781.22 88888.00 2014-05-11 20:59:12.000 131 12521.48 55.42 54781.22 88888.00 2014-05-11 20:59:12.125 131 12521.45 55.38 54781.22 88888.00 2014-05-11 20:59:12.250 131 12521.48 55.40 54781.20 88888.00 2014-05-11 20:59:12.375 131 12521.50 55.40 54781.20 88888.00 2014-05-11 20:59:12.500 131 12521.55 55.42 54781.20 88888.00 2014-05-11 20:59:12.625 131 12521.52 55.40 54781.20 88888.00 2014-05-11 20:59:12.750 131 12521.55 55.40 54781.22 88888.00 2014-05-11 20:59:12.875 131 12521.60 55.38 54781.20 88888.00 2014-05-11 20:59:13.000 131 12521.67 55.35 54781.18 88888.00 2014-05-11 20:59:13.125 131 12521.70 55.35 54781.18 88888.00 2014-05-11 20:59:13.250 131 12521.70 55.35 54781.20 88888.00 2014-05-11 20:59:13.375 131 12521.65 55.33 54781.18 88888.00 2014-05-11 20:59:13.500 131 12521.62 55.30 54781.18 88888.00 2014-05-11 20:59:13.625 131 12521.67 55.27 54781.18 88888.00 2014-05-11 20:59:13.750 131 12521.70 55.27 54781.20 88888.00 2014-05-11 20:59:13.875 131 12521.73 55.30 54781.22 88888.00 2014-05-11 20:59:14.000 131 12521.75 55.30 54781.20 88888.00 2014-05-11 20:59:14.125 131 12521.73 55.27 54781.18 88888.00 2014-05-11 20:59:14.250 131 12521.73 55.25 54781.18 88888.00 2014-05-11 20:59:14.375 131 12521.77 55.27 54781.18 88888.00 2014-05-11 20:59:14.500 131 12521.80 55.27 54781.18 88888.00 2014-05-11 20:59:14.625 131 12521.85 55.27 54781.18 88888.00 2014-05-11 20:59:14.750 131 12521.88 55.25 54781.18 88888.00 2014-05-11 20:59:14.875 131 12521.88 55.23 54781.18 88888.00 2014-05-11 20:59:15.000 131 12521.88 55.25 54781.15 88888.00 2014-05-11 20:59:15.125 131 12521.90 55.27 54781.15 88888.00 2014-05-11 20:59:15.250 131 12521.88 55.25 54781.15 88888.00 2014-05-11 20:59:15.375 131 12521.90 55.27 54781.15 88888.00 2014-05-11 20:59:15.500 131 12521.95 55.25 54781.12 88888.00 2014-05-11 20:59:15.625 131 12521.95 55.23 54781.12 88888.00 2014-05-11 20:59:15.750 131 12521.98 55.25 54781.12 88888.00 2014-05-11 20:59:15.875 131 12522.00 55.23 54781.12 88888.00 2014-05-11 20:59:16.000 131 12522.00 55.23 54781.15 88888.00 2014-05-11 20:59:16.125 131 12522.02 55.23 54781.18 88888.00 2014-05-11 20:59:16.250 131 12522.02 55.20 54781.12 88888.00 2014-05-11 20:59:16.375 131 12522.10 55.23 54781.12 88888.00 2014-05-11 20:59:16.500 131 12522.05 55.23 54781.12 88888.00 2014-05-11 20:59:16.625 131 12522.08 55.23 54781.15 88888.00 2014-05-11 20:59:16.750 131 12522.20 55.25 54781.18 88888.00 2014-05-11 20:59:16.875 131 12522.27 55.25 54781.15 88888.00 2014-05-11 20:59:17.000 131 12522.23 55.23 54781.15 88888.00 2014-05-11 20:59:17.125 131 12522.20 55.25 54781.12 88888.00 2014-05-11 20:59:17.250 131 12522.25 55.25 54781.15 88888.00 2014-05-11 20:59:17.375 131 12522.27 55.23 54781.15 88888.00 2014-05-11 20:59:17.500 131 12522.23 55.20 54781.12 88888.00 2014-05-11 20:59:17.625 131 12522.17 55.25 54781.15 88888.00 2014-05-11 20:59:17.750 131 12522.23 55.25 54781.15 88888.00 2014-05-11 20:59:17.875 131 12522.27 55.25 54781.12 88888.00 2014-05-11 20:59:18.000 131 12522.27 55.23 54781.15 88888.00 2014-05-11 20:59:18.125 131 12522.27 55.23 54781.15 88888.00 2014-05-11 20:59:18.250 131 12522.30 55.17 54781.12 88888.00 2014-05-11 20:59:18.375 131 12522.38 55.20 54781.10 88888.00 2014-05-11 20:59:18.500 131 12522.40 55.25 54781.10 88888.00 2014-05-11 20:59:18.625 131 12522.38 55.30 54781.15 88888.00 2014-05-11 20:59:18.750 131 12522.35 55.25 54781.15 88888.00 2014-05-11 20:59:18.875 131 12522.38 55.23 54781.15 88888.00 2014-05-11 20:59:19.000 131 12522.40 55.25 54781.12 88888.00 2014-05-11 20:59:19.125 131 12522.38 55.25 54781.12 88888.00 2014-05-11 20:59:19.250 131 12522.40 55.27 54781.12 88888.00 2014-05-11 20:59:19.375 131 12522.45 55.27 54781.12 88888.00 2014-05-11 20:59:19.500 131 12522.40 55.27 54781.15 88888.00 2014-05-11 20:59:19.625 131 12522.38 55.27 54781.12 88888.00 2014-05-11 20:59:19.750 131 12522.40 55.25 54781.10 88888.00 2014-05-11 20:59:19.875 131 12522.40 55.30 54781.12 88888.00 2014-05-11 20:59:20.000 131 12522.42 55.27 54781.10 88888.00 2014-05-11 20:59:20.125 131 12522.42 55.30 54781.10 88888.00 2014-05-11 20:59:20.250 131 12522.50 55.33 54781.10 88888.00 2014-05-11 20:59:20.375 131 12522.52 55.33 54781.10 88888.00 2014-05-11 20:59:20.500 131 12522.55 55.33 54781.10 88888.00 2014-05-11 20:59:20.625 131 12522.55 55.30 54781.10 88888.00 2014-05-11 20:59:20.750 131 12522.50 55.35 54781.12 88888.00 2014-05-11 20:59:20.875 131 12522.48 55.35 54781.12 88888.00 2014-05-11 20:59:21.000 131 12522.50 55.33 54781.12 88888.00 2014-05-11 20:59:21.125 131 12522.48 55.38 54781.12 88888.00 2014-05-11 20:59:21.250 131 12522.40 55.42 54781.15 88888.00 2014-05-11 20:59:21.375 131 12522.42 55.40 54781.10 88888.00 2014-05-11 20:59:21.500 131 12522.45 55.38 54781.12 88888.00 2014-05-11 20:59:21.625 131 12522.52 55.42 54781.15 88888.00 2014-05-11 20:59:21.750 131 12522.50 55.42 54781.15 88888.00 2014-05-11 20:59:21.875 131 12522.45 55.42 54781.18 88888.00 2014-05-11 20:59:22.000 131 12522.45 55.45 54781.15 88888.00 2014-05-11 20:59:22.125 131 12522.45 55.48 54781.18 88888.00 2014-05-11 20:59:22.250 131 12522.38 55.45 54781.18 88888.00 2014-05-11 20:59:22.375 131 12522.38 55.50 54781.18 88888.00 2014-05-11 20:59:22.500 131 12522.38 55.55 54781.20 88888.00 2014-05-11 20:59:22.625 131 12522.38 55.52 54781.18 88888.00 2014-05-11 20:59:22.750 131 12522.35 55.52 54781.12 88888.00 2014-05-11 20:59:22.875 131 12522.30 55.52 54781.12 88888.00 2014-05-11 20:59:23.000 131 12522.30 55.58 54781.10 88888.00 2014-05-11 20:59:23.125 131 12522.33 55.60 54781.12 88888.00 2014-05-11 20:59:23.250 131 12522.27 55.60 54781.15 88888.00 2014-05-11 20:59:23.375 131 12522.27 55.62 54781.18 88888.00 2014-05-11 20:59:23.500 131 12522.30 55.67 54781.20 88888.00 2014-05-11 20:59:23.625 131 12522.30 55.65 54781.20 88888.00 2014-05-11 20:59:23.750 131 12522.25 55.67 54781.20 88888.00 2014-05-11 20:59:23.875 131 12522.20 55.65 54781.18 88888.00 2014-05-11 20:59:24.000 131 12522.15 55.65 54781.22 88888.00 2014-05-11 20:59:24.125 131 12522.12 55.65 54781.22 88888.00 2014-05-11 20:59:24.250 131 12522.10 55.62 54781.25 88888.00 2014-05-11 20:59:24.375 131 12522.12 55.67 54781.22 88888.00 2014-05-11 20:59:24.500 131 12522.12 55.73 54781.25 88888.00 2014-05-11 20:59:24.625 131 12522.10 55.73 54781.25 88888.00 2014-05-11 20:59:24.750 131 12522.12 55.73 54781.25 88888.00 2014-05-11 20:59:24.875 131 12522.15 55.75 54781.25 88888.00 2014-05-11 20:59:25.000 131 12522.08 55.75 54781.22 88888.00 2014-05-11 20:59:25.125 131 12522.02 55.77 54781.28 88888.00 2014-05-11 20:59:25.250 131 12521.98 55.70 54781.30 88888.00 2014-05-11 20:59:25.375 131 12521.98 55.73 54781.28 88888.00 2014-05-11 20:59:25.500 131 12521.98 55.80 54781.28 88888.00 2014-05-11 20:59:25.625 131 12521.92 55.83 54781.28 88888.00 2014-05-11 20:59:25.750 131 12521.88 55.83 54781.30 88888.00 2014-05-11 20:59:25.875 131 12521.85 55.83 54781.32 88888.00 2014-05-11 20:59:26.000 131 12521.83 55.83 54781.30 88888.00 2014-05-11 20:59:26.125 131 12521.80 55.85 54781.30 88888.00 2014-05-11 20:59:26.250 131 12521.73 55.85 54781.32 88888.00 2014-05-11 20:59:26.375 131 12521.70 55.88 54781.32 88888.00 2014-05-11 20:59:26.500 131 12521.65 55.90 54781.35 88888.00 2014-05-11 20:59:26.625 131 12521.65 55.90 54781.32 88888.00 2014-05-11 20:59:26.750 131 12521.65 55.92 54781.32 88888.00 2014-05-11 20:59:26.875 131 12521.62 55.90 54781.35 88888.00 2014-05-11 20:59:27.000 131 12521.55 55.90 54781.32 88888.00 2014-05-11 20:59:27.125 131 12521.45 55.92 54781.40 88888.00 2014-05-11 20:59:27.250 131 12521.45 55.95 54781.38 88888.00 2014-05-11 20:59:27.375 131 12521.48 55.95 54781.40 88888.00 2014-05-11 20:59:27.500 131 12521.38 55.92 54781.40 88888.00 2014-05-11 20:59:27.625 131 12521.35 55.98 54781.40 88888.00 2014-05-11 20:59:27.750 131 12521.35 56.00 54781.43 88888.00 2014-05-11 20:59:27.875 131 12521.30 55.95 54781.43 88888.00 2014-05-11 20:59:28.000 131 12521.35 55.92 54781.38 88888.00 2014-05-11 20:59:28.125 131 12521.35 55.95 54781.40 88888.00 2014-05-11 20:59:28.250 131 12521.30 55.95 54781.40 88888.00 2014-05-11 20:59:28.375 131 12521.25 55.95 54781.40 88888.00 2014-05-11 20:59:28.500 131 12521.23 55.95 54781.43 88888.00 2014-05-11 20:59:28.625 131 12521.25 55.98 54781.40 88888.00 2014-05-11 20:59:28.750 131 12521.17 55.98 54781.43 88888.00 2014-05-11 20:59:28.875 131 12521.10 55.95 54781.40 88888.00 2014-05-11 20:59:29.000 131 12521.12 55.95 54781.40 88888.00 2014-05-11 20:59:29.125 131 12521.15 55.95 54781.43 88888.00 2014-05-11 20:59:29.250 131 12521.10 55.95 54781.45 88888.00 2014-05-11 20:59:29.375 131 12521.15 55.98 54781.47 88888.00 2014-05-11 20:59:29.500 131 12521.17 55.98 54781.47 88888.00 2014-05-11 20:59:29.625 131 12521.20 55.98 54781.47 88888.00 2014-05-11 20:59:29.750 131 12521.12 55.98 54781.47 88888.00 2014-05-11 20:59:29.875 131 12521.00 55.98 54781.45 88888.00 2014-05-11 20:59:30.000 131 12520.85 56.00 54781.47 88888.00 2014-05-11 20:59:30.125 131 12520.85 56.00 54781.50 88888.00 2014-05-11 20:59:30.250 131 12520.88 56.00 54781.50 88888.00 2014-05-11 20:59:30.375 131 12520.85 56.00 54781.50 88888.00 2014-05-11 20:59:30.500 131 12520.88 56.00 54781.50 88888.00 2014-05-11 20:59:30.625 131 12520.90 56.00 54781.50 88888.00 2014-05-11 20:59:30.750 131 12520.92 56.00 54781.50 88888.00 2014-05-11 20:59:30.875 131 12520.92 55.98 54781.50 88888.00 2014-05-11 20:59:31.000 131 12520.88 55.98 54781.50 88888.00 2014-05-11 20:59:31.125 131 12520.85 56.00 54781.50 88888.00 2014-05-11 20:59:31.250 131 12520.80 55.95 54781.50 88888.00 2014-05-11 20:59:31.375 131 12520.83 55.92 54781.47 88888.00 2014-05-11 20:59:31.500 131 12520.80 55.92 54781.50 88888.00 2014-05-11 20:59:31.625 131 12520.85 55.95 54781.50 88888.00 2014-05-11 20:59:31.750 131 12520.85 55.95 54781.50 88888.00 2014-05-11 20:59:31.875 131 12520.85 55.95 54781.50 88888.00 2014-05-11 20:59:32.000 131 12520.88 55.98 54781.50 88888.00 2014-05-11 20:59:32.125 131 12520.85 55.92 54781.50 88888.00 2014-05-11 20:59:32.250 131 12520.77 55.90 54781.50 88888.00 2014-05-11 20:59:32.375 131 12520.75 55.90 54781.53 88888.00 2014-05-11 20:59:32.500 131 12520.77 55.92 54781.53 88888.00 2014-05-11 20:59:32.625 131 12520.83 55.92 54781.53 88888.00 2014-05-11 20:59:32.750 131 12520.92 55.92 54781.53 88888.00 2014-05-11 20:59:32.875 131 12521.00 55.90 54781.50 88888.00 2014-05-11 20:59:33.000 131 12520.98 55.85 54781.47 88888.00 2014-05-11 20:59:33.125 131 12520.90 55.85 54781.50 88888.00 2014-05-11 20:59:33.250 131 12520.88 55.85 54781.53 88888.00 2014-05-11 20:59:33.375 131 12520.95 55.85 54781.53 88888.00 2014-05-11 20:59:33.500 131 12520.95 55.85 54781.53 88888.00 2014-05-11 20:59:33.625 131 12520.92 55.83 54781.50 88888.00 2014-05-11 20:59:33.750 131 12520.92 55.83 54781.53 88888.00 2014-05-11 20:59:33.875 131 12520.88 55.80 54781.53 88888.00 2014-05-11 20:59:34.000 131 12520.85 55.83 54781.55 88888.00 2014-05-11 20:59:34.125 131 12520.95 55.80 54781.55 88888.00 2014-05-11 20:59:34.250 131 12520.92 55.80 54781.53 88888.00 2014-05-11 20:59:34.375 131 12520.98 55.83 54781.55 88888.00 2014-05-11 20:59:34.500 131 12520.95 55.80 54781.55 88888.00 2014-05-11 20:59:34.625 131 12520.92 55.75 54781.55 88888.00 2014-05-11 20:59:34.750 131 12521.00 55.73 54781.53 88888.00 2014-05-11 20:59:34.875 131 12521.08 55.70 54781.53 88888.00 2014-05-11 20:59:35.000 131 12521.00 55.70 54781.50 88888.00 2014-05-11 20:59:35.125 131 12521.00 55.67 54781.53 88888.00 2014-05-11 20:59:35.250 131 12520.98 55.73 54781.55 88888.00 2014-05-11 20:59:35.375 131 12521.08 55.73 54781.53 88888.00 2014-05-11 20:59:35.500 131 12521.08 55.65 54781.53 88888.00 2014-05-11 20:59:35.625 131 12521.05 55.62 54781.53 88888.00 2014-05-11 20:59:35.750 131 12521.00 55.65 54781.53 88888.00 2014-05-11 20:59:35.875 131 12521.05 55.67 54781.50 88888.00 2014-05-11 20:59:36.000 131 12521.10 55.65 54781.47 88888.00 2014-05-11 20:59:36.125 131 12521.12 55.65 54781.50 88888.00 2014-05-11 20:59:36.250 131 12521.12 55.58 54781.50 88888.00 2014-05-11 20:59:36.375 131 12521.12 55.55 54781.47 88888.00 2014-05-11 20:59:36.500 131 12521.20 55.55 54781.45 88888.00 2014-05-11 20:59:36.625 131 12521.23 55.55 54781.45 88888.00 2014-05-11 20:59:36.750 131 12521.25 55.52 54781.45 88888.00 2014-05-11 20:59:36.875 131 12521.27 55.48 54781.45 88888.00 2014-05-11 20:59:37.000 131 12521.35 55.48 54781.45 88888.00 2014-05-11 20:59:37.125 131 12521.35 55.45 54781.47 88888.00 2014-05-11 20:59:37.250 131 12521.25 55.42 54781.45 88888.00 2014-05-11 20:59:37.375 131 12521.23 55.40 54781.40 88888.00 2014-05-11 20:59:37.500 131 12521.33 55.38 54781.40 88888.00 2014-05-11 20:59:37.625 131 12521.40 55.38 54781.40 88888.00 2014-05-11 20:59:37.750 131 12521.42 55.38 54781.40 88888.00 2014-05-11 20:59:37.875 131 12521.42 55.33 54781.40 88888.00 2014-05-11 20:59:38.000 131 12521.45 55.33 54781.35 88888.00 2014-05-11 20:59:38.125 131 12521.42 55.30 54781.35 88888.00 2014-05-11 20:59:38.250 131 12521.38 55.27 54781.38 88888.00 2014-05-11 20:59:38.375 131 12521.38 55.30 54781.38 88888.00 2014-05-11 20:59:38.500 131 12521.40 55.30 54781.38 88888.00 2014-05-11 20:59:38.625 131 12521.50 55.30 54781.38 88888.00 2014-05-11 20:59:38.750 131 12521.58 55.30 54781.38 88888.00 2014-05-11 20:59:38.875 131 12521.62 55.27 54781.38 88888.00 2014-05-11 20:59:39.000 131 12521.70 55.23 54781.35 88888.00 2014-05-11 20:59:39.125 131 12521.70 55.20 54781.35 88888.00 2014-05-11 20:59:39.250 131 12521.62 55.17 54781.35 88888.00 2014-05-11 20:59:39.375 131 12521.65 55.17 54781.35 88888.00 2014-05-11 20:59:39.500 131 12521.65 55.20 54781.32 88888.00 2014-05-11 20:59:39.625 131 12521.62 55.20 54781.28 88888.00 2014-05-11 20:59:39.750 131 12521.65 55.15 54781.30 88888.00 2014-05-11 20:59:39.875 131 12521.62 55.12 54781.30 88888.00 2014-05-11 20:59:40.000 131 12521.67 55.10 54781.28 88888.00 2014-05-11 20:59:40.125 131 12521.73 55.12 54781.30 88888.00 2014-05-11 20:59:40.250 131 12521.80 55.15 54781.28 88888.00 2014-05-11 20:59:40.375 131 12521.80 55.10 54781.28 88888.00 2014-05-11 20:59:40.500 131 12521.77 55.08 54781.25 88888.00 2014-05-11 20:59:40.625 131 12521.80 55.08 54781.25 88888.00 2014-05-11 20:59:40.750 131 12521.77 55.10 54781.28 88888.00 2014-05-11 20:59:40.875 131 12521.80 55.10 54781.25 88888.00 2014-05-11 20:59:41.000 131 12521.77 55.05 54781.25 88888.00 2014-05-11 20:59:41.125 131 12521.77 55.05 54781.28 88888.00 2014-05-11 20:59:41.250 131 12521.75 55.02 54781.30 88888.00 2014-05-11 20:59:41.375 131 12521.85 55.08 54781.28 88888.00 2014-05-11 20:59:41.500 131 12521.90 55.10 54781.30 88888.00 2014-05-11 20:59:41.625 131 12521.92 55.02 54781.28 88888.00 2014-05-11 20:59:41.750 131 12521.90 54.98 54781.28 88888.00 2014-05-11 20:59:41.875 131 12521.90 55.00 54781.28 88888.00 2014-05-11 20:59:42.000 131 12521.92 54.98 54781.28 88888.00 2014-05-11 20:59:42.125 131 12521.88 54.95 54781.25 88888.00 2014-05-11 20:59:42.250 131 12521.88 54.90 54781.22 88888.00 2014-05-11 20:59:42.375 131 12521.92 54.92 54781.22 88888.00 2014-05-11 20:59:42.500 131 12521.98 54.95 54781.25 88888.00 2014-05-11 20:59:42.625 131 12522.00 54.92 54781.22 88888.00 2014-05-11 20:59:42.750 131 12521.98 54.92 54781.25 88888.00 2014-05-11 20:59:42.875 131 12522.00 54.92 54781.22 88888.00 2014-05-11 20:59:43.000 131 12522.00 54.92 54781.22 88888.00 2014-05-11 20:59:43.125 131 12521.98 54.88 54781.22 88888.00 2014-05-11 20:59:43.250 131 12521.92 54.88 54781.25 88888.00 2014-05-11 20:59:43.375 131 12521.90 54.88 54781.25 88888.00 2014-05-11 20:59:43.500 131 12521.92 54.90 54781.25 88888.00 2014-05-11 20:59:43.625 131 12522.00 54.88 54781.25 88888.00 2014-05-11 20:59:43.750 131 12522.08 54.88 54781.28 88888.00 2014-05-11 20:59:43.875 131 12522.05 54.88 54781.25 88888.00 2014-05-11 20:59:44.000 131 12522.08 54.83 54781.20 88888.00 2014-05-11 20:59:44.125 131 12522.15 54.80 54781.22 88888.00 2014-05-11 20:59:44.250 131 12522.08 54.80 54781.20 88888.00 2014-05-11 20:59:44.375 131 12522.08 54.80 54781.20 88888.00 2014-05-11 20:59:44.500 131 12522.12 54.83 54781.22 88888.00 2014-05-11 20:59:44.625 131 12522.17 54.85 54781.25 88888.00 2014-05-11 20:59:44.750 131 12522.15 54.85 54781.25 88888.00 2014-05-11 20:59:44.875 131 12522.12 54.83 54781.22 88888.00 2014-05-11 20:59:45.000 131 12522.15 54.83 54781.22 88888.00 2014-05-11 20:59:45.125 131 12522.12 54.83 54781.22 88888.00 2014-05-11 20:59:45.250 131 12522.10 54.85 54781.25 88888.00 2014-05-11 20:59:45.375 131 12522.12 54.85 54781.25 88888.00 2014-05-11 20:59:45.500 131 12522.17 54.83 54781.25 88888.00 2014-05-11 20:59:45.625 131 12522.15 54.80 54781.28 88888.00 2014-05-11 20:59:45.750 131 12522.05 54.80 54781.28 88888.00 2014-05-11 20:59:45.875 131 12522.08 54.77 54781.25 88888.00 2014-05-11 20:59:46.000 131 12522.12 54.77 54781.25 88888.00 2014-05-11 20:59:46.125 131 12522.15 54.80 54781.28 88888.00 2014-05-11 20:59:46.250 131 12522.12 54.75 54781.28 88888.00 2014-05-11 20:59:46.375 131 12522.17 54.77 54781.28 88888.00 2014-05-11 20:59:46.500 131 12522.20 54.80 54781.28 88888.00 2014-05-11 20:59:46.625 131 12522.25 54.77 54781.28 88888.00 2014-05-11 20:59:46.750 131 12522.23 54.77 54781.28 88888.00 2014-05-11 20:59:46.875 131 12522.12 54.80 54781.28 88888.00 2014-05-11 20:59:47.000 131 12522.10 54.80 54781.28 88888.00 2014-05-11 20:59:47.125 131 12522.12 54.85 54781.30 88888.00 2014-05-11 20:59:47.250 131 12522.08 54.83 54781.28 88888.00 2014-05-11 20:59:47.375 131 12522.05 54.80 54781.28 88888.00 2014-05-11 20:59:47.500 131 12522.08 54.80 54781.28 88888.00 2014-05-11 20:59:47.625 131 12522.08 54.80 54781.25 88888.00 2014-05-11 20:59:47.750 131 12522.10 54.85 54781.28 88888.00 2014-05-11 20:59:47.875 131 12522.17 54.88 54781.28 88888.00 2014-05-11 20:59:48.000 131 12522.23 54.88 54781.28 88888.00 2014-05-11 20:59:48.125 131 12522.17 54.88 54781.25 88888.00 2014-05-11 20:59:48.250 131 12522.15 54.88 54781.25 88888.00 2014-05-11 20:59:48.375 131 12522.23 54.85 54781.22 88888.00 2014-05-11 20:59:48.500 131 12522.23 54.85 54781.25 88888.00 2014-05-11 20:59:48.625 131 12522.23 54.85 54781.25 88888.00 2014-05-11 20:59:48.750 131 12522.20 54.88 54781.28 88888.00 2014-05-11 20:59:48.875 131 12522.17 54.92 54781.28 88888.00 2014-05-11 20:59:49.000 131 12522.23 54.95 54781.28 88888.00 2014-05-11 20:59:49.125 131 12522.30 54.90 54781.28 88888.00 2014-05-11 20:59:49.250 131 12522.30 54.92 54781.30 88888.00 2014-05-11 20:59:49.375 131 12522.30 54.98 54781.30 88888.00 2014-05-11 20:59:49.500 131 12522.27 55.00 54781.30 88888.00 2014-05-11 20:59:49.625 131 12522.33 55.00 54781.30 88888.00 2014-05-11 20:59:49.750 131 12522.33 55.00 54781.30 88888.00 2014-05-11 20:59:49.875 131 12522.30 55.02 54781.30 88888.00 2014-05-11 20:59:50.000 131 12522.25 55.02 54781.28 88888.00 2014-05-11 20:59:50.125 131 12522.25 55.08 54781.25 88888.00 2014-05-11 20:59:50.250 131 12522.20 55.05 54781.28 88888.00 2014-05-11 20:59:50.375 131 12522.20 55.08 54781.25 88888.00 2014-05-11 20:59:50.500 131 12522.23 55.10 54781.28 88888.00 2014-05-11 20:59:50.625 131 12522.25 55.08 54781.25 88888.00 2014-05-11 20:59:50.750 131 12522.25 55.10 54781.28 88888.00 2014-05-11 20:59:50.875 131 12522.25 55.12 54781.28 88888.00 2014-05-11 20:59:51.000 131 12522.23 55.17 54781.25 88888.00 2014-05-11 20:59:51.125 131 12522.23 55.17 54781.28 88888.00 2014-05-11 20:59:51.250 131 12522.23 55.15 54781.28 88888.00 2014-05-11 20:59:51.375 131 12522.27 55.17 54781.30 88888.00 2014-05-11 20:59:51.500 131 12522.30 55.23 54781.30 88888.00 2014-05-11 20:59:51.625 131 12522.30 55.25 54781.28 88888.00 2014-05-11 20:59:51.750 131 12522.27 55.25 54781.28 88888.00 2014-05-11 20:59:51.875 131 12522.25 55.23 54781.28 88888.00 2014-05-11 20:59:52.000 131 12522.20 55.23 54781.25 88888.00 2014-05-11 20:59:52.125 131 12522.20 55.25 54781.28 88888.00 2014-05-11 20:59:52.250 131 12522.23 55.27 54781.28 88888.00 2014-05-11 20:59:52.375 131 12522.30 55.30 54781.28 88888.00 2014-05-11 20:59:52.500 131 12522.33 55.27 54781.25 88888.00 2014-05-11 20:59:52.625 131 12522.27 55.30 54781.25 88888.00 2014-05-11 20:59:52.750 131 12522.25 55.33 54781.25 88888.00 2014-05-11 20:59:52.875 131 12522.25 55.33 54781.28 88888.00 2014-05-11 20:59:53.000 131 12522.30 55.35 54781.28 88888.00 2014-05-11 20:59:53.125 131 12522.35 55.35 54781.25 88888.00 2014-05-11 20:59:53.250 131 12522.33 55.38 54781.25 88888.00 2014-05-11 20:59:53.375 131 12522.30 55.40 54781.28 88888.00 2014-05-11 20:59:53.500 131 12522.33 55.42 54781.25 88888.00 2014-05-11 20:59:53.625 131 12522.30 55.42 54781.22 88888.00 2014-05-11 20:59:53.750 131 12522.35 55.42 54781.22 88888.00 2014-05-11 20:59:53.875 131 12522.38 55.42 54781.25 88888.00 2014-05-11 20:59:54.000 131 12522.40 55.45 54781.25 88888.00 2014-05-11 20:59:54.125 131 12522.42 55.45 54781.25 88888.00 2014-05-11 20:59:54.250 131 12522.40 55.45 54781.25 88888.00 2014-05-11 20:59:54.375 131 12522.48 55.48 54781.28 88888.00 2014-05-11 20:59:54.500 131 12522.45 55.48 54781.25 88888.00 2014-05-11 20:59:54.625 131 12522.38 55.45 54781.25 88888.00 2014-05-11 20:59:54.750 131 12522.33 55.50 54781.30 88888.00 2014-05-11 20:59:54.875 131 12522.33 55.50 54781.28 88888.00 2014-05-11 20:59:55.000 131 12522.38 55.52 54781.25 88888.00 2014-05-11 20:59:55.125 131 12522.38 55.52 54781.25 88888.00 2014-05-11 20:59:55.250 131 12522.30 55.55 54781.28 88888.00 2014-05-11 20:59:55.375 131 12522.35 55.58 54781.28 88888.00 2014-05-11 20:59:55.500 131 12522.38 55.58 54781.25 88888.00 2014-05-11 20:59:55.625 131 12522.38 55.55 54781.25 88888.00 2014-05-11 20:59:55.750 131 12522.35 55.55 54781.25 88888.00 2014-05-11 20:59:55.875 131 12522.35 55.58 54781.25 88888.00 2014-05-11 20:59:56.000 131 12522.35 55.60 54781.25 88888.00 2014-05-11 20:59:56.125 131 12522.40 55.58 54781.30 88888.00 2014-05-11 20:59:56.250 131 12522.40 55.60 54781.32 88888.00 2014-05-11 20:59:56.375 131 12522.38 55.65 54781.32 88888.00 2014-05-11 20:59:56.500 131 12522.40 55.65 54781.32 88888.00 2014-05-11 20:59:56.625 131 12522.40 55.65 54781.30 88888.00 2014-05-11 20:59:56.750 131 12522.33 55.62 54781.30 88888.00 2014-05-11 20:59:56.875 131 12522.25 55.62 54781.30 88888.00 2014-05-11 20:59:57.000 131 12522.27 55.65 54781.30 88888.00 2014-05-11 20:59:57.125 131 12522.30 55.65 54781.28 88888.00 2014-05-11 20:59:57.250 131 12522.27 55.62 54781.30 88888.00 2014-05-11 20:59:57.375 131 12522.33 55.65 54781.30 88888.00 2014-05-11 20:59:57.500 131 12522.38 55.67 54781.30 88888.00 2014-05-11 20:59:57.625 131 12522.42 55.65 54781.25 88888.00 2014-05-11 20:59:57.750 131 12522.40 55.65 54781.28 88888.00 2014-05-11 20:59:57.875 131 12522.38 55.65 54781.28 88888.00 2014-05-11 20:59:58.000 131 12522.33 55.60 54781.28 88888.00 2014-05-11 20:59:58.125 131 12522.33 55.62 54781.28 88888.00 2014-05-11 20:59:58.250 131 12522.35 55.62 54781.28 88888.00 2014-05-11 20:59:58.375 131 12522.42 55.67 54781.28 88888.00 2014-05-11 20:59:58.500 131 12522.38 55.67 54781.30 88888.00 2014-05-11 20:59:58.625 131 12522.30 55.67 54781.30 88888.00 2014-05-11 20:59:58.750 131 12522.27 55.65 54781.28 88888.00 2014-05-11 20:59:58.875 131 12522.30 55.65 54781.25 88888.00 2014-05-11 20:59:59.000 131 12522.40 55.62 54781.28 88888.00 2014-05-11 20:59:59.125 131 12522.40 55.67 54781.32 88888.00 2014-05-11 20:59:59.250 131 12522.35 55.67 54781.32 88888.00 2014-05-11 20:59:59.375 131 12522.38 55.65 54781.35 88888.00 2014-05-11 20:59:59.500 131 12522.35 55.65 54781.32 88888.00 2014-05-11 20:59:59.625 131 12522.35 55.65 54781.30 88888.00 2014-05-11 20:59:59.750 131 12522.38 55.65 54781.32 88888.00 2014-05-11 20:59:59.875 131 12522.35 55.60 54781.32 88888.00 2014-05-11 21:00:00.000 131 12522.30 55.58 54781.32 88888.00 2014-05-11 21:00:00.125 131 12522.30 55.58 54781.35 88888.00 2014-05-11 21:00:00.250 131 12522.27 55.52 54781.40 88888.00 2014-05-11 21:00:00.375 131 12522.35 55.55 54781.38 88888.00 2014-05-11 21:00:00.500 131 12522.40 55.55 54781.35 88888.00 2014-05-11 21:00:00.625 131 12522.38 55.55 54781.38 88888.00 2014-05-11 21:00:00.750 131 12522.38 55.52 54781.38 88888.00 2014-05-11 21:00:00.875 131 12522.35 55.50 54781.38 88888.00 2014-05-11 21:00:01.000 131 12522.33 55.52 54781.38 88888.00 2014-05-11 21:00:01.125 131 12522.30 55.50 54781.38 88888.00 2014-05-11 21:00:01.250 131 12522.30 55.45 54781.35 88888.00 2014-05-11 21:00:01.375 131 12522.33 55.48 54781.38 88888.00 2014-05-11 21:00:01.500 131 12522.30 55.48 54781.40 88888.00 2014-05-11 21:00:01.625 131 12522.23 55.45 54781.40 88888.00 2014-05-11 21:00:01.750 131 12522.20 55.45 54781.38 88888.00 2014-05-11 21:00:01.875 131 12522.23 55.45 54781.40 88888.00 2014-05-11 21:00:02.000 131 12522.20 55.42 54781.40 88888.00 2014-05-11 21:00:02.125 131 12522.20 55.40 54781.40 88888.00 2014-05-11 21:00:02.250 131 12522.23 55.40 54781.43 88888.00 2014-05-11 21:00:02.375 131 12522.25 55.40 54781.43 88888.00 2014-05-11 21:00:02.500 131 12522.20 55.38 54781.43 88888.00 2014-05-11 21:00:02.625 131 12522.25 55.33 54781.40 88888.00 2014-05-11 21:00:02.750 131 12522.23 55.30 54781.43 88888.00 2014-05-11 21:00:02.875 131 12522.15 55.30 54781.47 88888.00 2014-05-11 21:00:03.000 131 12522.10 55.30 54781.47 88888.00 2014-05-11 21:00:03.125 131 12522.17 55.33 54781.47 88888.00 2014-05-11 21:00:03.250 131 12522.17 55.27 54781.45 88888.00 2014-05-11 21:00:03.375 131 12522.17 55.27 54781.45 88888.00 2014-05-11 21:00:03.500 131 12522.12 55.27 54781.45 88888.00 2014-05-11 21:00:03.625 131 12522.12 55.25 54781.45 88888.00 2014-05-11 21:00:03.750 131 12522.15 55.23 54781.47 88888.00 2014-05-11 21:00:03.875 131 12522.15 55.17 54781.53 88888.00 2014-05-11 21:00:04.000 131 12522.15 55.15 54781.50 88888.00 2014-05-11 21:00:04.125 131 12522.12 55.15 54781.50 88888.00 2014-05-11 21:00:04.250 131 12522.08 55.10 54781.45 88888.00 2014-05-11 21:00:04.375 131 12522.08 55.10 54781.47 88888.00 2014-05-11 21:00:04.500 131 12522.05 55.12 54781.47 88888.00 2014-05-11 21:00:04.625 131 12522.08 55.12 54781.50 88888.00 2014-05-11 21:00:04.750 131 12522.12 55.12 54781.50 88888.00 2014-05-11 21:00:04.875 131 12522.05 55.08 54781.50 88888.00 2014-05-11 21:00:05.000 131 12522.02 55.05 54781.47 88888.00 2014-05-11 21:00:05.125 131 12522.05 55.08 54781.50 88888.00 2014-05-11 21:00:05.250 131 12522.02 55.00 54781.50 88888.00 2014-05-11 21:00:05.375 131 12522.02 55.00 54781.50 88888.00 2014-05-11 21:00:05.500 131 12521.95 55.00 54781.53 88888.00 2014-05-11 21:00:05.625 131 12521.95 54.98 54781.53 88888.00 2014-05-11 21:00:05.750 131 12521.92 54.95 54781.53 88888.00 2014-05-11 21:00:05.875 131 12521.88 54.95 54781.53 88888.00 2014-05-11 21:00:06.000 131 12521.90 54.90 54781.53 88888.00 2014-05-11 21:00:06.125 131 12521.88 54.90 54781.55 88888.00 2014-05-11 21:00:06.250 131 12521.80 54.85 54781.57 88888.00 2014-05-11 21:00:06.375 131 12521.83 54.88 54781.57 88888.00 2014-05-11 21:00:06.500 131 12521.90 54.88 54781.60 88888.00 2014-05-11 21:00:06.625 131 12521.83 54.85 54781.57 88888.00 2014-05-11 21:00:06.750 131 12521.77 54.83 54781.60 88888.00 2014-05-11 21:00:06.875 131 12521.77 54.83 54781.57 88888.00 2014-05-11 21:00:07.000 131 12521.77 54.80 54781.60 88888.00 2014-05-11 21:00:07.125 131 12521.73 54.75 54781.62 88888.00 2014-05-11 21:00:07.250 131 12521.67 54.75 54781.62 88888.00 2014-05-11 21:00:07.375 131 12521.75 54.77 54781.60 88888.00 2014-05-11 21:00:07.500 131 12521.75 54.77 54781.57 88888.00 2014-05-11 21:00:07.625 131 12521.77 54.73 54781.60 88888.00 2014-05-11 21:00:07.750 131 12521.73 54.65 54781.62 88888.00 2014-05-11 21:00:07.875 131 12521.70 54.65 54781.60 88888.00 2014-05-11 21:00:08.000 131 12521.75 54.65 54781.62 88888.00 2014-05-11 21:00:08.125 131 12521.67 54.65 54781.60 88888.00 2014-05-11 21:00:08.250 131 12521.65 54.62 54781.62 88888.00 2014-05-11 21:00:08.375 131 12521.73 54.55 54781.62 88888.00 2014-05-11 21:00:08.500 131 12521.75 54.55 54781.60 88888.00 2014-05-11 21:00:08.625 131 12521.75 54.55 54781.60 88888.00 2014-05-11 21:00:08.750 131 12521.70 54.55 54781.62 88888.00 2014-05-11 21:00:08.875 131 12521.67 54.55 54781.65 88888.00 2014-05-11 21:00:09.000 131 12521.67 54.52 54781.65 88888.00 2014-05-11 21:00:09.125 131 12521.67 54.52 54781.65 88888.00 2014-05-11 21:00:09.250 131 12521.70 54.48 54781.65 88888.00 2014-05-11 21:00:09.375 131 12521.67 54.45 54781.65 88888.00 2014-05-11 21:00:09.500 131 12521.65 54.48 54781.68 88888.00 2014-05-11 21:00:09.625 131 12521.70 54.45 54781.68 88888.00 2014-05-11 21:00:09.750 131 12521.70 54.42 54781.68 88888.00 2014-05-11 21:00:09.875 131 12521.67 54.38 54781.65 88888.00 2014-05-11 21:00:10.000 131 12521.62 54.35 54781.65 88888.00 2014-05-11 21:00:10.125 131 12521.65 54.38 54781.68 88888.00 2014-05-11 21:00:10.250 131 12521.70 54.38 54781.70 88888.00 2014-05-11 21:00:10.375 131 12521.73 54.38 54781.70 88888.00 2014-05-11 21:00:10.500 131 12521.65 54.33 54781.68 88888.00 2014-05-11 21:00:10.625 131 12521.62 54.30 54781.68 88888.00 2014-05-11 21:00:10.750 131 12521.60 54.30 54781.68 88888.00 2014-05-11 21:00:10.875 131 12521.58 54.27 54781.68 88888.00 2014-05-11 21:00:11.000 131 12521.62 54.25 54781.68 88888.00 2014-05-11 21:00:11.125 131 12521.65 54.25 54781.70 88888.00 2014-05-11 21:00:11.250 131 12521.60 54.25 54781.70 88888.00 2014-05-11 21:00:11.375 131 12521.60 54.25 54781.70 88888.00 2014-05-11 21:00:11.500 131 12521.52 54.23 54781.70 88888.00 2014-05-11 21:00:11.625 131 12521.55 54.23 54781.70 88888.00 2014-05-11 21:00:11.750 131 12521.60 54.20 54781.70 88888.00 2014-05-11 21:00:11.875 131 12521.60 54.20 54781.72 88888.00 2014-05-11 21:00:12.000 131 12521.58 54.20 54781.72 88888.00 2014-05-11 21:00:12.125 131 12521.58 54.20 54781.72 88888.00 2014-05-11 21:00:12.250 131 12521.50 54.20 54781.75 88888.00 2014-05-11 21:00:12.375 131 12521.52 54.20 54781.72 88888.00 2014-05-11 21:00:12.500 131 12521.50 54.17 54781.72 88888.00 2014-05-11 21:00:12.625 131 12521.50 54.20 54781.72 88888.00 2014-05-11 21:00:12.750 131 12521.45 54.20 54781.72 88888.00 2014-05-11 21:00:12.875 131 12521.45 54.15 54781.72 88888.00 2014-05-11 21:00:13.000 131 12521.48 54.12 54781.72 88888.00 2014-05-11 21:00:13.125 131 12521.55 54.15 54781.75 88888.00 2014-05-11 21:00:13.250 131 12521.52 54.10 54781.75 88888.00 2014-05-11 21:00:13.375 131 12521.52 54.12 54781.75 88888.00 2014-05-11 21:00:13.500 131 12521.50 54.12 54781.72 88888.00 2014-05-11 21:00:13.625 131 12521.52 54.08 54781.75 88888.00 2014-05-11 21:00:13.750 131 12521.50 54.05 54781.75 88888.00 2014-05-11 21:00:13.875 131 12521.50 54.02 54781.72 88888.00 2014-05-11 21:00:14.000 131 12521.48 54.08 54781.72 88888.00 2014-05-11 21:00:14.125 131 12521.42 54.10 54781.78 88888.00 2014-05-11 21:00:14.250 131 12521.42 54.05 54781.75 88888.00 2014-05-11 21:00:14.375 131 12521.50 54.05 54781.75 88888.00 2014-05-11 21:00:14.500 131 12521.48 54.05 54781.75 88888.00 2014-05-11 21:00:14.625 131 12521.45 54.08 54781.75 88888.00 2014-05-11 21:00:14.750 131 12521.42 54.08 54781.78 88888.00 2014-05-11 21:00:14.875 131 12521.38 54.10 54781.78 88888.00 2014-05-11 21:00:15.000 131 12521.35 54.08 54781.75 88888.00 2014-05-11 21:00:15.125 131 12521.35 54.08 54781.75 88888.00 2014-05-11 21:00:15.250 131 12521.27 54.05 54781.78 88888.00 2014-05-11 21:00:15.375 131 12521.38 54.08 54781.78 88888.00 2014-05-11 21:00:15.500 131 12521.48 54.08 54781.80 88888.00 2014-05-11 21:00:15.625 131 12521.48 54.05 54781.80 88888.00 2014-05-11 21:00:15.750 131 12521.45 54.05 54781.82 88888.00 2014-05-11 21:00:15.875 131 12521.40 54.08 54781.80 88888.00 2014-05-11 21:00:16.000 131 12521.45 54.08 54781.80 88888.00 2014-05-11 21:00:16.125 131 12521.40 54.05 54781.78 88888.00 2014-05-11 21:00:16.250 131 12521.33 54.02 54781.78 88888.00 2014-05-11 21:00:16.375 131 12521.33 54.02 54781.75 88888.00 2014-05-11 21:00:16.500 131 12521.30 54.05 54781.78 88888.00 2014-05-11 21:00:16.625 131 12521.25 54.08 54781.80 88888.00 2014-05-11 21:00:16.750 131 12521.20 54.10 54781.80 88888.00 2014-05-11 21:00:16.875 131 12521.20 54.12 54781.78 88888.00 2014-05-11 21:00:17.000 131 12521.25 54.10 54781.80 88888.00 2014-05-11 21:00:17.125 131 12521.20 54.12 54781.82 88888.00 2014-05-11 21:00:17.250 131 12521.17 54.10 54781.85 88888.00 2014-05-11 21:00:17.375 131 12521.20 54.12 54781.82 88888.00 2014-05-11 21:00:17.500 131 12521.27 54.12 54781.82 88888.00 2014-05-11 21:00:17.625 131 12521.33 54.10 54781.80 88888.00 2014-05-11 21:00:17.750 131 12521.33 54.10 54781.80 88888.00 2014-05-11 21:00:17.875 131 12521.27 54.12 54781.80 88888.00 2014-05-11 21:00:18.000 131 12521.27 54.17 54781.80 88888.00 2014-05-11 21:00:18.125 131 12521.30 54.17 54781.80 88888.00 2014-05-11 21:00:18.250 131 12521.27 54.23 54781.80 88888.00 2014-05-11 21:00:18.375 131 12521.27 54.20 54781.82 88888.00 2014-05-11 21:00:18.500 131 12521.23 54.17 54781.78 88888.00 2014-05-11 21:00:18.625 131 12521.25 54.17 54781.75 88888.00 2014-05-11 21:00:18.750 131 12521.27 54.15 54781.72 88888.00 2014-05-11 21:00:18.875 131 12521.33 54.17 54781.75 88888.00 2014-05-11 21:00:19.000 131 12521.33 54.20 54781.75 88888.00 2014-05-11 21:00:19.125 131 12521.27 54.20 54781.75 88888.00 2014-05-11 21:00:19.250 131 12521.27 54.17 54781.78 88888.00 2014-05-11 21:00:19.375 131 12521.35 54.15 54781.75 88888.00 2014-05-11 21:00:19.500 131 12521.38 54.17 54781.75 88888.00 2014-05-11 21:00:19.625 131 12521.30 54.20 54781.72 88888.00 2014-05-11 21:00:19.750 131 12521.23 54.20 54781.75 88888.00 2014-05-11 21:00:19.875 131 12521.27 54.20 54781.72 88888.00 2014-05-11 21:00:20.000 131 12521.38 54.20 54781.75 88888.00 2014-05-11 21:00:20.125 131 12521.35 54.23 54781.78 88888.00 2014-05-11 21:00:20.250 131 12521.20 54.20 54781.72 88888.00 2014-05-11 21:00:20.375 131 12521.27 54.23 54781.70 88888.00 2014-05-11 21:00:20.500 131 12521.30 54.27 54781.75 88888.00 2014-05-11 21:00:20.625 131 12521.30 54.30 54781.78 88888.00 2014-05-11 21:00:20.750 131 12521.27 54.27 54781.82 88888.00 2014-05-11 21:00:20.875 131 12521.27 54.27 54781.80 88888.00 2014-05-11 21:00:21.000 131 12521.30 54.30 54781.78 88888.00 2014-05-11 21:00:21.125 131 12521.30 54.30 54781.75 88888.00 2014-05-11 21:00:21.250 131 12521.27 54.27 54781.78 88888.00 2014-05-11 21:00:21.375 131 12521.35 54.30 54781.75 88888.00 2014-05-11 21:00:21.500 131 12521.38 54.27 54781.75 88888.00 2014-05-11 21:00:21.625 131 12521.33 54.33 54781.75 88888.00 2014-05-11 21:00:21.750 131 12521.30 54.35 54781.78 88888.00 2014-05-11 21:00:21.875 131 12521.30 54.35 54781.75 88888.00 2014-05-11 21:00:22.000 131 12521.30 54.38 54781.75 88888.00 2014-05-11 21:00:22.125 131 12521.30 54.33 54781.75 88888.00 2014-05-11 21:00:22.250 131 12521.27 54.33 54781.72 88888.00 2014-05-11 21:00:22.375 131 12521.27 54.35 54781.72 88888.00 2014-05-11 21:00:22.500 131 12521.17 54.35 54781.75 88888.00 2014-05-11 21:00:22.625 131 12521.15 54.38 54781.75 88888.00 2014-05-11 21:00:22.750 131 12521.25 54.38 54781.72 88888.00 2014-05-11 21:00:22.875 131 12521.27 54.35 54781.72 88888.00 2014-05-11 21:00:23.000 131 12521.27 54.35 54781.72 88888.00 2014-05-11 21:00:23.125 131 12521.30 54.38 54781.72 88888.00 2014-05-11 21:00:23.250 131 12521.35 54.38 54781.75 88888.00 2014-05-11 21:00:23.375 131 12521.35 54.35 54781.75 88888.00 2014-05-11 21:00:23.500 131 12521.35 54.38 54781.78 88888.00 2014-05-11 21:00:23.625 131 12521.27 54.38 54781.75 88888.00 2014-05-11 21:00:23.750 131 12521.25 54.38 54781.72 88888.00 2014-05-11 21:00:23.875 131 12521.27 54.35 54781.72 88888.00 2014-05-11 21:00:24.000 131 12521.30 54.33 54781.70 88888.00 2014-05-11 21:00:24.125 131 12521.30 54.35 54781.72 88888.00 2014-05-11 21:00:24.250 131 12521.15 54.35 54781.75 88888.00 2014-05-11 21:00:24.375 131 12521.17 54.33 54781.75 88888.00 2014-05-11 21:00:24.500 131 12521.12 54.30 54781.75 88888.00 2014-05-11 21:00:24.625 131 12521.17 54.35 54781.72 88888.00 2014-05-11 21:00:24.750 131 12521.23 54.38 54781.72 88888.00 2014-05-11 21:00:24.875 131 12521.27 54.38 54781.72 88888.00 2014-05-11 21:00:25.000 131 12521.30 54.33 54781.72 88888.00 2014-05-11 21:00:25.125 131 12521.30 54.35 54781.72 88888.00 2014-05-11 21:00:25.250 131 12521.35 54.33 54781.72 88888.00 2014-05-11 21:00:25.375 131 12521.35 54.30 54781.70 88888.00 2014-05-11 21:00:25.500 131 12521.35 54.30 54781.72 88888.00 2014-05-11 21:00:25.625 131 12521.33 54.33 54781.72 88888.00 2014-05-11 21:00:25.750 131 12521.25 54.33 54781.72 88888.00 2014-05-11 21:00:25.875 131 12521.27 54.30 54781.72 88888.00 2014-05-11 21:00:26.000 131 12521.33 54.30 54781.70 88888.00 2014-05-11 21:00:26.125 131 12521.38 54.30 54781.70 88888.00 2014-05-11 21:00:26.250 131 12521.42 54.33 54781.72 88888.00 2014-05-11 21:00:26.375 131 12521.45 54.35 54781.70 88888.00 2014-05-11 21:00:26.500 131 12521.48 54.33 54781.68 88888.00 2014-05-11 21:00:26.625 131 12521.52 54.27 54781.70 88888.00 2014-05-11 21:00:26.750 131 12521.58 54.27 54781.72 88888.00 2014-05-11 21:00:26.875 131 12521.52 54.27 54781.72 88888.00 2014-05-11 21:00:27.000 131 12521.48 54.30 54781.70 88888.00 2014-05-11 21:00:27.125 131 12521.48 54.25 54781.68 88888.00 2014-05-11 21:00:27.250 131 12521.50 54.23 54781.70 88888.00 2014-05-11 21:00:27.375 131 12521.55 54.23 54781.70 88888.00 2014-05-11 21:00:27.500 131 12521.58 54.25 54781.70 88888.00 2014-05-11 21:00:27.625 131 12521.58 54.20 54781.68 88888.00 2014-05-11 21:00:27.750 131 12521.58 54.17 54781.68 88888.00 2014-05-11 21:00:27.875 131 12521.55 54.15 54781.68 88888.00 2014-05-11 21:00:28.000 131 12521.52 54.20 54781.68 88888.00 2014-05-11 21:00:28.125 131 12521.50 54.25 54781.72 88888.00 2014-05-11 21:00:28.250 131 12521.50 54.20 54781.70 88888.00 2014-05-11 21:00:28.375 131 12521.58 54.20 54781.70 88888.00 2014-05-11 21:00:28.500 131 12521.62 54.15 54781.72 88888.00 2014-05-11 21:00:28.625 131 12521.60 54.12 54781.72 88888.00 2014-05-11 21:00:28.750 131 12521.60 54.12 54781.70 88888.00 2014-05-11 21:00:28.875 131 12521.60 54.12 54781.68 88888.00 2014-05-11 21:00:29.000 131 12521.58 54.12 54781.62 88888.00 2014-05-11 21:00:29.125 131 12521.60 54.15 54781.65 88888.00 2014-05-11 21:00:29.250 131 12521.60 54.10 54781.68 88888.00 2014-05-11 21:00:29.375 131 12521.65 54.10 54781.68 88888.00 2014-05-11 21:00:29.500 131 12521.65 54.08 54781.68 88888.00 2014-05-11 21:00:29.625 131 12521.62 54.08 54781.68 88888.00 2014-05-11 21:00:29.750 131 12521.60 54.08 54781.65 88888.00 2014-05-11 21:00:29.875 131 12521.60 54.08 54781.65 88888.00 2014-05-11 21:00:30.000 131 12521.65 54.08 54781.65 88888.00 2014-05-11 21:00:30.125 131 12521.70 54.08 54781.65 88888.00 2014-05-11 21:00:30.250 131 12521.70 54.02 54781.68 88888.00 2014-05-11 21:00:30.375 131 12521.73 54.02 54781.68 88888.00 2014-05-11 21:00:30.500 131 12521.73 54.00 54781.70 88888.00 2014-05-11 21:00:30.625 131 12521.70 53.98 54781.65 88888.00 2014-05-11 21:00:30.750 131 12521.73 53.95 54781.68 88888.00 2014-05-11 21:00:30.875 131 12521.77 53.95 54781.68 88888.00 2014-05-11 21:00:31.000 131 12521.85 53.92 54781.68 88888.00 2014-05-11 21:00:31.125 131 12521.90 53.92 54781.70 88888.00 2014-05-11 21:00:31.250 131 12521.95 53.92 54781.72 88888.00 2014-05-11 21:00:31.375 131 12521.98 53.90 54781.72 88888.00 2014-05-11 21:00:31.500 131 12521.98 53.88 54781.68 88888.00 2014-05-11 21:00:31.625 131 12522.02 53.83 54781.68 88888.00 2014-05-11 21:00:31.750 131 12522.00 53.85 54781.68 88888.00 2014-05-11 21:00:31.875 131 12521.92 53.83 54781.68 88888.00 2014-05-11 21:00:32.000 131 12521.95 53.85 54781.68 88888.00 2014-05-11 21:00:32.125 131 12522.00 53.85 54781.68 88888.00 2014-05-11 21:00:32.250 131 12521.98 53.83 54781.68 88888.00 2014-05-11 21:00:32.375 131 12522.02 53.83 54781.70 88888.00 2014-05-11 21:00:32.500 131 12522.08 53.83 54781.70 88888.00 2014-05-11 21:00:32.625 131 12522.17 53.80 54781.65 88888.00 2014-05-11 21:00:32.750 131 12522.12 53.80 54781.62 88888.00 2014-05-11 21:00:32.875 131 12522.08 53.75 54781.65 88888.00 2014-05-11 21:00:33.000 131 12522.10 53.75 54781.65 88888.00 2014-05-11 21:00:33.125 131 12522.17 53.73 54781.65 88888.00 2014-05-11 21:00:33.250 131 12522.20 53.73 54781.70 88888.00 2014-05-11 21:00:33.375 131 12522.17 53.70 54781.68 88888.00 2014-05-11 21:00:33.500 131 12522.23 53.73 54781.65 88888.00 2014-05-11 21:00:33.625 131 12522.23 53.67 54781.65 88888.00 2014-05-11 21:00:33.750 131 12522.23 53.67 54781.65 88888.00 2014-05-11 21:00:33.875 131 12522.30 53.67 54781.65 88888.00 2014-05-11 21:00:34.000 131 12522.33 53.65 54781.65 88888.00 2014-05-11 21:00:34.125 131 12522.25 53.62 54781.62 88888.00 2014-05-11 21:00:34.250 131 12522.17 53.58 54781.68 88888.00 2014-05-11 21:00:34.375 131 12522.30 53.62 54781.68 88888.00 2014-05-11 21:00:34.500 131 12522.38 53.60 54781.70 88888.00 2014-05-11 21:00:34.625 131 12522.40 53.58 54781.65 88888.00 2014-05-11 21:00:34.750 131 12522.38 53.55 54781.62 88888.00 2014-05-11 21:00:34.875 131 12522.42 53.58 54781.65 88888.00 2014-05-11 21:00:35.000 131 12522.40 53.55 54781.65 88888.00 2014-05-11 21:00:35.125 131 12522.40 53.50 54781.65 88888.00 2014-05-11 21:00:35.250 131 12522.45 53.52 54781.65 88888.00 2014-05-11 21:00:35.375 131 12522.48 53.58 54781.62 88888.00 2014-05-11 21:00:35.500 131 12522.50 53.52 54781.62 88888.00 2014-05-11 21:00:35.625 131 12522.50 53.50 54781.62 88888.00 2014-05-11 21:00:35.750 131 12522.50 53.50 54781.65 88888.00 2014-05-11 21:00:35.875 131 12522.55 53.50 54781.62 88888.00 2014-05-11 21:00:36.000 131 12522.52 53.50 54781.62 88888.00 2014-05-11 21:00:36.125 131 12522.48 53.48 54781.62 88888.00 2014-05-11 21:00:36.250 131 12522.45 53.42 54781.65 88888.00 2014-05-11 21:00:36.375 131 12522.52 53.48 54781.62 88888.00 2014-05-11 21:00:36.500 131 12522.60 53.45 54781.62 88888.00 2014-05-11 21:00:36.625 131 12522.65 53.45 54781.60 88888.00 2014-05-11 21:00:36.750 131 12522.60 53.45 54781.62 88888.00 2014-05-11 21:00:36.875 131 12522.60 53.42 54781.62 88888.00 2014-05-11 21:00:37.000 131 12522.60 53.42 54781.65 88888.00 2014-05-11 21:00:37.125 131 12522.65 53.45 54781.65 88888.00 2014-05-11 21:00:37.250 131 12522.65 53.38 54781.65 88888.00 2014-05-11 21:00:37.375 131 12522.65 53.40 54781.62 88888.00 2014-05-11 21:00:37.500 131 12522.67 53.40 54781.65 88888.00 2014-05-11 21:00:37.625 131 12522.62 53.38 54781.62 88888.00 2014-05-11 21:00:37.750 131 12522.62 53.35 54781.65 88888.00 2014-05-11 21:00:37.875 131 12522.60 53.35 54781.65 88888.00 2014-05-11 21:00:38.000 131 12522.62 53.33 54781.62 88888.00 2014-05-11 21:00:38.125 131 12522.58 53.35 54781.65 88888.00 2014-05-11 21:00:38.250 131 12522.50 53.30 54781.62 88888.00 2014-05-11 21:00:38.375 131 12522.55 53.33 54781.62 88888.00 2014-05-11 21:00:38.500 131 12522.55 53.35 54781.62 88888.00 2014-05-11 21:00:38.625 131 12522.60 53.27 54781.62 88888.00 2014-05-11 21:00:38.750 131 12522.67 53.27 54781.65 88888.00 2014-05-11 21:00:38.875 131 12522.67 53.27 54781.65 88888.00 2014-05-11 21:00:39.000 131 12522.62 53.25 54781.62 88888.00 2014-05-11 21:00:39.125 131 12522.58 53.27 54781.65 88888.00 2014-05-11 21:00:39.250 131 12522.55 53.20 54781.62 88888.00 2014-05-11 21:00:39.375 131 12522.58 53.15 54781.62 88888.00 2014-05-11 21:00:39.500 131 12522.55 53.15 54781.60 88888.00 2014-05-11 21:00:39.625 131 12522.58 53.17 54781.62 88888.00 2014-05-11 21:00:39.750 131 12522.58 53.17 54781.60 88888.00 2014-05-11 21:00:39.875 131 12522.55 53.20 54781.62 88888.00 2014-05-11 21:00:40.000 131 12522.55 53.20 54781.62 88888.00 2014-05-11 21:00:40.125 131 12522.62 53.20 54781.62 88888.00 2014-05-11 21:00:40.250 131 12522.65 53.17 54781.65 88888.00 2014-05-11 21:00:40.375 131 12522.60 53.17 54781.65 88888.00 2014-05-11 21:00:40.500 131 12522.55 53.17 54781.65 88888.00 2014-05-11 21:00:40.625 131 12522.50 53.23 54781.65 88888.00 2014-05-11 21:00:40.750 131 12522.50 53.23 54781.65 88888.00 2014-05-11 21:00:40.875 131 12522.52 53.20 54781.65 88888.00 2014-05-11 21:00:41.000 131 12522.52 53.20 54781.65 88888.00 2014-05-11 21:00:41.125 131 12522.50 53.17 54781.68 88888.00 2014-05-11 21:00:41.250 131 12522.45 53.15 54781.68 88888.00 2014-05-11 21:00:41.375 131 12522.50 53.17 54781.68 88888.00 2014-05-11 21:00:41.500 131 12522.50 53.15 54781.65 88888.00 2014-05-11 21:00:41.625 131 12522.45 53.15 54781.65 88888.00 2014-05-11 21:00:41.750 131 12522.38 53.17 54781.68 88888.00 2014-05-11 21:00:41.875 131 12522.42 53.20 54781.70 88888.00 2014-05-11 21:00:42.000 131 12522.45 53.20 54781.70 88888.00 2014-05-11 21:00:42.125 131 12522.38 53.20 54781.70 88888.00 2014-05-11 21:00:42.250 131 12522.30 53.15 54781.70 88888.00 2014-05-11 21:00:42.375 131 12522.30 53.17 54781.70 88888.00 2014-05-11 21:00:42.500 131 12522.33 53.23 54781.72 88888.00 2014-05-11 21:00:42.625 131 12522.30 53.20 54781.72 88888.00 2014-05-11 21:00:42.750 131 12522.23 53.20 54781.75 88888.00 2014-05-11 21:00:42.875 131 12522.20 53.17 54781.72 88888.00 2014-05-11 21:00:43.000 131 12522.25 53.20 54781.70 88888.00 2014-05-11 21:00:43.125 131 12522.30 53.23 54781.75 88888.00 2014-05-11 21:00:43.250 131 12522.25 53.25 54781.80 88888.00 2014-05-11 21:00:43.375 131 12522.17 53.23 54781.75 88888.00 2014-05-11 21:00:43.500 131 12522.10 53.23 54781.75 88888.00 2014-05-11 21:00:43.625 131 12522.12 53.20 54781.75 88888.00 2014-05-11 21:00:43.750 131 12522.23 53.23 54781.78 88888.00 2014-05-11 21:00:43.875 131 12522.23 53.25 54781.75 88888.00 2014-05-11 21:00:44.000 131 12522.23 53.25 54781.72 88888.00 2014-05-11 21:00:44.125 131 12522.20 53.25 54781.75 88888.00 2014-05-11 21:00:44.250 131 12522.15 53.23 54781.75 88888.00 2014-05-11 21:00:44.375 131 12522.23 53.30 54781.75 88888.00 2014-05-11 21:00:44.500 131 12522.15 53.30 54781.75 88888.00 2014-05-11 21:00:44.625 131 12522.08 53.27 54781.72 88888.00 2014-05-11 21:00:44.750 131 12522.02 53.30 54781.78 88888.00 2014-05-11 21:00:44.875 131 12522.02 53.33 54781.78 88888.00 2014-05-11 21:00:45.000 131 12522.05 53.35 54781.78 88888.00 2014-05-11 21:00:45.125 131 12522.12 53.35 54781.78 88888.00 2014-05-11 21:00:45.250 131 12522.05 53.35 54781.78 88888.00 2014-05-11 21:00:45.375 131 12522.12 53.35 54781.78 88888.00 2014-05-11 21:00:45.500 131 12522.15 53.33 54781.78 88888.00 2014-05-11 21:00:45.625 131 12522.15 53.38 54781.78 88888.00 2014-05-11 21:00:45.750 131 12522.15 53.38 54781.78 88888.00 2014-05-11 21:00:45.875 131 12522.12 53.38 54781.78 88888.00 2014-05-11 21:00:46.000 131 12522.10 53.40 54781.78 88888.00 2014-05-11 21:00:46.125 131 12522.08 53.45 54781.82 88888.00 2014-05-11 21:00:46.250 131 12521.95 53.42 54781.82 88888.00 2014-05-11 21:00:46.375 131 12521.88 53.40 54781.80 88888.00 2014-05-11 21:00:46.500 131 12521.85 53.42 54781.82 88888.00 2014-05-11 21:00:46.625 131 12521.88 53.45 54781.88 88888.00 2014-05-11 21:00:46.750 131 12521.85 53.50 54781.85 88888.00 2014-05-11 21:00:46.875 131 12521.83 53.50 54781.82 88888.00 2014-05-11 21:00:47.000 131 12521.88 53.48 54781.80 88888.00 2014-05-11 21:00:47.125 131 12521.80 53.55 54781.80 88888.00 2014-05-11 21:00:47.250 131 12521.75 53.58 54781.88 88888.00 2014-05-11 21:00:47.375 131 12521.75 53.60 54781.82 88888.00 2014-05-11 21:00:47.500 131 12521.70 53.60 54781.82 88888.00 2014-05-11 21:00:47.625 131 12521.70 53.62 54781.82 88888.00 2014-05-11 21:00:47.750 131 12521.67 53.62 54781.82 88888.00 2014-05-11 21:00:47.875 131 12521.67 53.65 54781.88 88888.00 2014-05-11 21:00:48.000 131 12521.67 53.65 54781.85 88888.00 2014-05-11 21:00:48.125 131 12521.62 53.62 54781.88 88888.00 2014-05-11 21:00:48.250 131 12521.55 53.65 54781.88 88888.00 2014-05-11 21:00:48.375 131 12521.58 53.67 54781.88 88888.00 2014-05-11 21:00:48.500 131 12521.55 53.73 54781.88 88888.00 2014-05-11 21:00:48.625 131 12521.52 53.70 54781.88 88888.00 2014-05-11 21:00:48.750 131 12521.55 53.75 54781.85 88888.00 2014-05-11 21:00:48.875 131 12521.55 53.77 54781.85 88888.00 2014-05-11 21:00:49.000 131 12521.60 53.77 54781.88 88888.00 2014-05-11 21:00:49.125 131 12521.60 53.80 54781.90 88888.00 2014-05-11 21:00:49.250 131 12521.55 53.83 54781.93 88888.00 2014-05-11 21:00:49.375 131 12521.50 53.85 54781.90 88888.00 2014-05-11 21:00:49.500 131 12521.48 53.85 54781.90 88888.00 2014-05-11 21:00:49.625 131 12521.48 53.88 54781.93 88888.00 2014-05-11 21:00:49.750 131 12521.50 53.88 54781.93 88888.00 2014-05-11 21:00:49.875 131 12521.50 53.92 54781.93 88888.00 2014-05-11 21:00:50.000 131 12521.45 53.95 54781.93 88888.00 2014-05-11 21:00:50.125 131 12521.42 53.95 54781.95 88888.00 2014-05-11 21:00:50.250 131 12521.40 53.95 54781.93 88888.00 2014-05-11 21:00:50.375 131 12521.40 54.00 54781.93 88888.00 2014-05-11 21:00:50.500 131 12521.38 54.00 54781.93 88888.00 2014-05-11 21:00:50.625 131 12521.33 54.02 54781.93 88888.00 2014-05-11 21:00:50.750 131 12521.35 54.05 54781.95 88888.00 2014-05-11 21:00:50.875 131 12521.42 54.05 54781.90 88888.00 2014-05-11 21:00:51.000 131 12521.40 54.05 54781.90 88888.00 2014-05-11 21:00:51.125 131 12521.35 54.02 54781.90 88888.00 2014-05-11 21:00:51.250 131 12521.30 54.08 54781.90 88888.00 2014-05-11 21:00:51.375 131 12521.38 54.10 54781.90 88888.00 2014-05-11 21:00:51.500 131 12521.33 54.12 54781.90 88888.00 2014-05-11 21:00:51.625 131 12521.40 54.12 54781.93 88888.00 2014-05-11 21:00:51.750 131 12521.40 54.15 54781.95 88888.00 2014-05-11 21:00:51.875 131 12521.35 54.17 54781.95 88888.00 2014-05-11 21:00:52.000 131 12521.38 54.23 54781.93 88888.00 2014-05-11 21:00:52.125 131 12521.38 54.25 54781.93 88888.00 2014-05-11 21:00:52.250 131 12521.30 54.20 54781.93 88888.00 2014-05-11 21:00:52.375 131 12521.25 54.25 54781.90 88888.00 2014-05-11 21:00:52.500 131 12521.27 54.25 54781.90 88888.00 2014-05-11 21:00:52.625 131 12521.27 54.27 54781.90 88888.00 2014-05-11 21:00:52.750 131 12521.30 54.30 54781.90 88888.00 2014-05-11 21:00:52.875 131 12521.35 54.30 54781.93 88888.00 2014-05-11 21:00:53.000 131 12521.40 54.30 54781.93 88888.00 2014-05-11 21:00:53.125 131 12521.38 54.30 54781.93 88888.00 2014-05-11 21:00:53.250 131 12521.35 54.33 54781.95 88888.00 2014-05-11 21:00:53.375 131 12521.40 54.35 54781.93 88888.00 2014-05-11 21:00:53.500 131 12521.35 54.38 54781.95 88888.00 2014-05-11 21:00:53.625 131 12521.38 54.40 54781.93 88888.00 2014-05-11 21:00:53.750 131 12521.40 54.40 54781.90 88888.00 2014-05-11 21:00:53.875 131 12521.40 54.40 54781.90 88888.00 2014-05-11 21:00:54.000 131 12521.40 54.38 54781.90 88888.00 2014-05-11 21:00:54.125 131 12521.42 54.38 54781.88 88888.00 2014-05-11 21:00:54.250 131 12521.42 54.42 54781.90 88888.00 2014-05-11 21:00:54.375 131 12521.42 54.42 54781.90 88888.00 2014-05-11 21:00:54.500 131 12521.33 54.40 54781.88 88888.00 2014-05-11 21:00:54.625 131 12521.30 54.42 54781.88 88888.00 2014-05-11 21:00:54.750 131 12521.38 54.42 54781.88 88888.00 2014-05-11 21:00:54.875 131 12521.40 54.42 54781.90 88888.00 2014-05-11 21:00:55.000 131 12521.38 54.42 54781.90 88888.00 2014-05-11 21:00:55.125 131 12521.40 54.45 54781.88 88888.00 2014-05-11 21:00:55.250 131 12521.35 54.42 54781.88 88888.00 2014-05-11 21:00:55.375 131 12521.30 54.45 54781.88 88888.00 2014-05-11 21:00:55.500 131 12521.25 54.45 54781.88 88888.00 2014-05-11 21:00:55.625 131 12521.27 54.45 54781.85 88888.00 2014-05-11 21:00:55.750 131 12521.38 54.42 54781.85 88888.00 2014-05-11 21:00:55.875 131 12521.40 54.45 54781.85 88888.00 2014-05-11 21:00:56.000 131 12521.48 54.50 54781.85 88888.00 2014-05-11 21:00:56.125 131 12521.48 54.48 54781.82 88888.00 2014-05-11 21:00:56.250 131 12521.45 54.42 54781.85 88888.00 2014-05-11 21:00:56.375 131 12521.52 54.45 54781.85 88888.00 2014-05-11 21:00:56.500 131 12521.52 54.45 54781.85 88888.00 2014-05-11 21:00:56.625 131 12521.55 54.45 54781.85 88888.00 2014-05-11 21:00:56.750 131 12521.55 54.45 54781.88 88888.00 2014-05-11 21:00:56.875 131 12521.58 54.42 54781.85 88888.00 2014-05-11 21:00:57.000 131 12521.58 54.45 54781.85 88888.00 2014-05-11 21:00:57.125 131 12521.60 54.45 54781.88 88888.00 2014-05-11 21:00:57.250 131 12521.55 54.45 54781.88 88888.00 2014-05-11 21:00:57.375 131 12521.58 54.42 54781.88 88888.00 2014-05-11 21:00:57.500 131 12521.58 54.42 54781.88 88888.00 2014-05-11 21:00:57.625 131 12521.58 54.45 54781.90 88888.00 2014-05-11 21:00:57.750 131 12521.55 54.42 54781.90 88888.00 2014-05-11 21:00:57.875 131 12521.58 54.42 54781.90 88888.00 2014-05-11 21:00:58.000 131 12521.62 54.40 54781.85 88888.00 2014-05-11 21:00:58.125 131 12521.58 54.40 54781.88 88888.00 2014-05-11 21:00:58.250 131 12521.50 54.38 54781.90 88888.00 2014-05-11 21:00:58.375 131 12521.48 54.35 54781.90 88888.00 2014-05-11 21:00:58.500 131 12521.48 54.35 54781.88 88888.00 2014-05-11 21:00:58.625 131 12521.55 54.40 54781.88 88888.00 2014-05-11 21:00:58.750 131 12521.58 54.38 54781.88 88888.00 2014-05-11 21:00:58.875 131 12521.55 54.38 54781.88 88888.00 2014-05-11 21:00:59.000 131 12521.55 54.35 54781.90 88888.00 2014-05-11 21:00:59.125 131 12521.55 54.33 54781.90 88888.00 2014-05-11 21:00:59.250 131 12521.50 54.30 54781.90 88888.00 2014-05-11 21:00:59.375 131 12521.52 54.27 54781.93 88888.00 2014-05-11 21:00:59.500 131 12521.55 54.25 54781.90 88888.00 2014-05-11 21:00:59.625 131 12521.58 54.23 54781.88 88888.00 2014-05-11 21:00:59.750 131 12521.62 54.25 54781.88 88888.00 2014-05-11 21:00:59.875 131 12521.67 54.23 54781.88 88888.00 2014-05-11 21:01:00.000 131 12521.67 54.20 54781.85 88888.00 2014-05-11 21:01:00.125 131 12521.67 54.20 54781.88 88888.00 2014-05-11 21:01:00.250 131 12521.62 54.17 54781.88 88888.00 2014-05-11 21:01:00.375 131 12521.67 54.20 54781.88 88888.00 2014-05-11 21:01:00.500 131 12521.75 54.15 54781.90 88888.00 2014-05-11 21:01:00.625 131 12521.70 54.08 54781.88 88888.00 2014-05-11 21:01:00.750 131 12521.70 54.05 54781.85 88888.00 2014-05-11 21:01:00.875 131 12521.77 54.08 54781.88 88888.00 2014-05-11 21:01:01.000 131 12521.80 54.08 54781.88 88888.00 2014-05-11 21:01:01.125 131 12521.70 54.08 54781.88 88888.00 2014-05-11 21:01:01.250 131 12521.65 53.98 54781.90 88888.00 2014-05-11 21:01:01.375 131 12521.70 53.95 54781.93 88888.00 2014-05-11 21:01:01.500 131 12521.70 53.98 54781.93 88888.00 2014-05-11 21:01:01.625 131 12521.73 53.98 54781.93 88888.00 2014-05-11 21:01:01.750 131 12521.75 53.90 54781.90 88888.00 2014-05-11 21:01:01.875 131 12521.88 53.88 54781.90 88888.00 2014-05-11 21:01:02.000 131 12521.85 53.85 54781.90 88888.00 2014-05-11 21:01:02.125 131 12521.73 53.88 54781.93 88888.00 2014-05-11 21:01:02.250 131 12521.65 53.88 54781.90 88888.00 2014-05-11 21:01:02.375 131 12521.65 53.83 54781.85 88888.00 2014-05-11 21:01:02.500 131 12521.67 53.80 54781.88 88888.00 2014-05-11 21:01:02.625 131 12521.73 53.77 54781.90 88888.00 2014-05-11 21:01:02.750 131 12521.77 53.75 54781.90 88888.00 2014-05-11 21:01:02.875 131 12521.83 53.73 54781.90 88888.00 2014-05-11 21:01:03.000 131 12521.77 53.67 54781.90 88888.00 2014-05-11 21:01:03.125 131 12521.75 53.65 54781.90 88888.00 2014-05-11 21:01:03.250 131 12521.75 53.65 54781.90 88888.00 2014-05-11 21:01:03.375 131 12521.80 53.62 54781.90 88888.00 2014-05-11 21:01:03.500 131 12521.77 53.60 54781.93 88888.00 2014-05-11 21:01:03.625 131 12521.75 53.60 54781.93 88888.00 2014-05-11 21:01:03.750 131 12521.77 53.60 54781.93 88888.00 2014-05-11 21:01:03.875 131 12521.88 53.55 54781.90 88888.00 2014-05-11 21:01:04.000 131 12521.92 53.50 54781.93 88888.00 2014-05-11 21:01:04.125 131 12521.92 53.48 54781.95 88888.00 2014-05-11 21:01:04.250 131 12521.90 53.45 54781.93 88888.00 2014-05-11 21:01:04.375 131 12521.88 53.45 54781.90 88888.00 2014-05-11 21:01:04.500 131 12521.83 53.42 54781.93 88888.00 2014-05-11 21:01:04.625 131 12521.80 53.40 54781.95 88888.00 2014-05-11 21:01:04.750 131 12521.83 53.38 54782.00 88888.00 2014-05-11 21:01:04.875 131 12521.77 53.35 54781.97 88888.00 2014-05-11 21:01:05.000 131 12521.80 53.30 54781.93 88888.00 2014-05-11 21:01:05.125 131 12521.85 53.27 54781.90 88888.00 2014-05-11 21:01:05.250 131 12521.80 53.25 54781.93 88888.00 2014-05-11 21:01:05.375 131 12521.75 53.23 54781.93 88888.00 2014-05-11 21:01:05.500 131 12521.77 53.17 54781.90 88888.00 2014-05-11 21:01:05.625 131 12521.77 53.15 54781.95 88888.00 2014-05-11 21:01:05.750 131 12521.75 53.15 54781.97 88888.00 2014-05-11 21:01:05.875 131 12521.83 53.15 54781.97 88888.00 2014-05-11 21:01:06.000 131 12521.85 53.12 54781.95 88888.00 2014-05-11 21:01:06.125 131 12521.85 53.10 54781.93 88888.00 2014-05-11 21:01:06.250 131 12521.90 53.10 54781.97 88888.00 2014-05-11 21:01:06.375 131 12521.95 53.08 54781.95 88888.00 2014-05-11 21:01:06.500 131 12521.98 53.02 54781.95 88888.00 2014-05-11 21:01:06.625 131 12521.95 53.00 54781.93 88888.00 2014-05-11 21:01:06.750 131 12521.92 52.98 54781.95 88888.00 2014-05-11 21:01:06.875 131 12521.95 52.95 54781.95 88888.00 2014-05-11 21:01:07.000 131 12522.00 52.92 54781.93 88888.00 2014-05-11 21:01:07.125 131 12522.02 52.90 54781.95 88888.00 2014-05-11 21:01:07.250 131 12521.95 52.85 54781.95 88888.00 2014-05-11 21:01:07.375 131 12521.92 52.85 54781.95 88888.00 2014-05-11 21:01:07.500 131 12521.95 52.85 54781.95 88888.00 2014-05-11 21:01:07.625 131 12521.92 52.83 54781.97 88888.00 2014-05-11 21:01:07.750 131 12521.92 52.80 54781.97 88888.00 2014-05-11 21:01:07.875 131 12521.92 52.80 54782.00 88888.00 2014-05-11 21:01:08.000 131 12521.90 52.77 54782.00 88888.00 2014-05-11 21:01:08.125 131 12521.92 52.75 54781.97 88888.00 2014-05-11 21:01:08.250 131 12521.90 52.70 54782.00 88888.00 2014-05-11 21:01:08.375 131 12521.95 52.73 54782.03 88888.00 2014-05-11 21:01:08.500 131 12522.00 52.70 54782.00 88888.00 2014-05-11 21:01:08.625 131 12521.92 52.70 54782.00 88888.00 2014-05-11 21:01:08.750 131 12521.92 52.73 54782.00 88888.00 2014-05-11 21:01:08.875 131 12521.98 52.67 54781.97 88888.00 2014-05-11 21:01:09.000 131 12522.00 52.62 54781.97 88888.00 2014-05-11 21:01:09.125 131 12522.02 52.60 54781.97 88888.00 2014-05-11 21:01:09.250 131 12522.00 52.60 54782.00 88888.00 2014-05-11 21:01:09.375 131 12522.02 52.62 54782.00 88888.00 2014-05-11 21:01:09.500 131 12522.00 52.62 54781.97 88888.00 2014-05-11 21:01:09.625 131 12521.92 52.55 54782.00 88888.00 2014-05-11 21:01:09.750 131 12521.92 52.50 54782.00 88888.00 2014-05-11 21:01:09.875 131 12521.98 52.48 54781.97 88888.00 2014-05-11 21:01:10.000 131 12522.05 52.48 54781.97 88888.00 2014-05-11 21:01:10.125 131 12522.08 52.48 54782.00 88888.00 2014-05-11 21:01:10.250 131 12522.02 52.45 54782.00 88888.00 2014-05-11 21:01:10.375 131 12522.08 52.45 54782.00 88888.00 2014-05-11 21:01:10.500 131 12522.12 52.48 54782.03 88888.00 2014-05-11 21:01:10.625 131 12522.17 52.45 54782.00 88888.00 2014-05-11 21:01:10.750 131 12522.17 52.45 54781.97 88888.00 2014-05-11 21:01:10.875 131 12522.12 52.45 54782.00 88888.00 2014-05-11 21:01:11.000 131 12522.12 52.45 54781.97 88888.00 2014-05-11 21:01:11.125 131 12522.15 52.40 54781.97 88888.00 2014-05-11 21:01:11.250 131 12522.15 52.40 54782.03 88888.00 2014-05-11 21:01:11.375 131 12522.12 52.42 54782.03 88888.00 2014-05-11 21:01:11.500 131 12522.15 52.42 54782.03 88888.00 2014-05-11 21:01:11.625 131 12522.10 52.42 54782.05 88888.00 2014-05-11 21:01:11.750 131 12522.12 52.40 54782.03 88888.00 2014-05-11 21:01:11.875 131 12522.23 52.40 54782.03 88888.00 2014-05-11 21:01:12.000 131 12522.25 52.38 54782.05 88888.00 2014-05-11 21:01:12.125 131 12522.30 52.38 54782.07 88888.00 2014-05-11 21:01:12.250 131 12522.30 52.40 54782.05 88888.00 2014-05-11 21:01:12.375 131 12522.27 52.40 54782.03 88888.00 2014-05-11 21:01:12.500 131 12522.20 52.38 54781.97 88888.00 2014-05-11 21:01:12.625 131 12522.27 52.33 54782.03 88888.00 2014-05-11 21:01:12.750 131 12522.30 52.35 54782.05 88888.00 2014-05-11 21:01:12.875 131 12522.25 52.35 54782.00 88888.00 2014-05-11 21:01:13.000 131 12522.23 52.35 54782.00 88888.00 2014-05-11 21:01:13.125 131 12522.25 52.35 54782.00 88888.00 2014-05-11 21:01:13.250 131 12522.27 52.27 54782.03 88888.00 2014-05-11 21:01:13.375 131 12522.27 52.27 54782.00 88888.00 2014-05-11 21:01:13.500 131 12522.23 52.33 54782.03 88888.00 2014-05-11 21:01:13.625 131 12522.23 52.38 54782.05 88888.00 2014-05-11 21:01:13.750 131 12522.23 52.38 54782.07 88888.00 2014-05-11 21:01:13.875 131 12522.25 52.35 54782.03 88888.00 2014-05-11 21:01:14.000 131 12522.17 52.30 54782.00 88888.00 2014-05-11 21:01:14.125 131 12522.15 52.33 54782.05 88888.00 2014-05-11 21:01:14.250 131 12522.17 52.30 54782.07 88888.00 2014-05-11 21:01:14.375 131 12522.23 52.30 54782.05 88888.00 2014-05-11 21:01:14.500 131 12522.23 52.35 54782.00 88888.00 2014-05-11 21:01:14.625 131 12522.17 52.30 54782.00 88888.00 2014-05-11 21:01:14.750 131 12522.20 52.30 54782.03 88888.00 2014-05-11 21:01:14.875 131 12522.23 52.33 54781.97 88888.00 2014-05-11 21:01:15.000 131 12522.27 52.33 54782.00 88888.00 2014-05-11 21:01:15.125 131 12522.30 52.35 54782.03 88888.00 2014-05-11 21:01:15.250 131 12522.27 52.30 54782.05 88888.00 2014-05-11 21:01:15.375 131 12522.25 52.35 54782.05 88888.00 2014-05-11 21:01:15.500 131 12522.20 52.35 54782.03 88888.00 2014-05-11 21:01:15.625 131 12522.23 52.30 54782.00 88888.00 2014-05-11 21:01:15.750 131 12522.27 52.35 54782.00 88888.00 2014-05-11 21:01:15.875 131 12522.20 52.35 54782.03 88888.00 2014-05-11 21:01:16.000 131 12522.17 52.35 54782.00 88888.00 2014-05-11 21:01:16.125 131 12522.17 52.30 54782.03 88888.00 2014-05-11 21:01:16.250 131 12522.17 52.30 54782.03 88888.00 2014-05-11 21:01:16.375 131 12522.17 52.35 54782.05 88888.00 2014-05-11 21:01:16.500 131 12522.17 52.38 54782.05 88888.00 2014-05-11 21:01:16.625 131 12522.20 52.35 54782.03 88888.00 2014-05-11 21:01:16.750 131 12522.12 52.35 54782.05 88888.00 2014-05-11 21:01:16.875 131 12522.08 52.35 54782.03 88888.00 2014-05-11 21:01:17.000 131 12522.05 52.33 54782.03 88888.00 2014-05-11 21:01:17.125 131 12522.08 52.38 54782.05 88888.00 2014-05-11 21:01:17.250 131 12522.00 52.35 54782.05 88888.00 2014-05-11 21:01:17.375 131 12522.00 52.40 54782.03 88888.00 2014-05-11 21:01:17.500 131 12522.00 52.35 54782.03 88888.00 2014-05-11 21:01:17.625 131 12521.98 52.35 54782.05 88888.00 2014-05-11 21:01:17.750 131 12522.00 52.40 54782.07 88888.00 2014-05-11 21:01:17.875 131 12522.00 52.45 54782.07 88888.00 2014-05-11 21:01:18.000 131 12522.00 52.48 54782.10 88888.00 2014-05-11 21:01:18.125 131 12521.95 52.45 54782.10 88888.00 2014-05-11 21:01:18.250 131 12521.90 52.42 54782.07 88888.00 2014-05-11 21:01:18.375 131 12521.98 52.42 54782.07 88888.00 2014-05-11 21:01:18.500 131 12522.00 52.45 54782.10 88888.00 2014-05-11 21:01:18.625 131 12521.95 52.48 54782.07 88888.00 2014-05-11 21:01:18.750 131 12521.85 52.45 54782.07 88888.00 2014-05-11 21:01:18.875 131 12521.83 52.42 54782.10 88888.00 2014-05-11 21:01:19.000 131 12521.90 52.45 54782.10 88888.00 2014-05-11 21:01:19.125 131 12521.92 52.45 54782.12 88888.00 2014-05-11 21:01:19.250 131 12521.92 52.45 54782.10 88888.00 2014-05-11 21:01:19.375 131 12521.95 52.48 54782.10 88888.00 2014-05-11 21:01:19.500 131 12521.95 52.48 54782.12 88888.00 2014-05-11 21:01:19.625 131 12521.92 52.50 54782.10 88888.00 2014-05-11 21:01:19.750 131 12521.88 52.52 54782.10 88888.00 2014-05-11 21:01:19.875 131 12521.80 52.52 54782.12 88888.00 2014-05-11 21:01:20.000 131 12521.73 52.50 54782.10 88888.00 2014-05-11 21:01:20.125 131 12521.73 52.52 54782.10 88888.00 2014-05-11 21:01:20.250 131 12521.73 52.52 54782.12 88888.00 2014-05-11 21:01:20.375 131 12521.73 52.52 54782.15 88888.00 2014-05-11 21:01:20.500 131 12521.75 52.55 54782.12 88888.00 2014-05-11 21:01:20.625 131 12521.73 52.55 54782.15 88888.00 2014-05-11 21:01:20.750 131 12521.67 52.58 54782.15 88888.00 2014-05-11 21:01:20.875 131 12521.65 52.58 54782.15 88888.00 2014-05-11 21:01:21.000 131 12521.65 52.55 54782.15 88888.00 2014-05-11 21:01:21.125 131 12521.65 52.55 54782.15 88888.00 2014-05-11 21:01:21.250 131 12521.60 52.58 54782.18 88888.00 2014-05-11 21:01:21.375 131 12521.60 52.60 54782.18 88888.00 2014-05-11 21:01:21.500 131 12521.62 52.62 54782.18 88888.00 2014-05-11 21:01:21.625 131 12521.65 52.62 54782.18 88888.00 2014-05-11 21:01:21.750 131 12521.67 52.58 54782.18 88888.00 2014-05-11 21:01:21.875 131 12521.65 52.58 54782.18 88888.00 2014-05-11 21:01:22.000 131 12521.62 52.58 54782.20 88888.00 2014-05-11 21:01:22.125 131 12521.65 52.62 54782.20 88888.00 2014-05-11 21:01:22.250 131 12521.58 52.60 54782.25 88888.00 2014-05-11 21:01:22.375 131 12521.58 52.60 54782.22 88888.00 2014-05-11 21:01:22.500 131 12521.52 52.60 54782.20 88888.00 2014-05-11 21:01:22.625 131 12521.50 52.60 54782.22 88888.00 2014-05-11 21:01:22.750 131 12521.48 52.60 54782.22 88888.00 2014-05-11 21:01:22.875 131 12521.48 52.65 54782.25 88888.00 2014-05-11 21:01:23.000 131 12521.45 52.62 54782.22 88888.00 2014-05-11 21:01:23.125 131 12521.42 52.62 54782.22 88888.00 2014-05-11 21:01:23.250 131 12521.42 52.62 54782.22 88888.00 2014-05-11 21:01:23.375 131 12521.50 52.65 54782.25 88888.00 2014-05-11 21:01:23.500 131 12521.45 52.67 54782.28 88888.00 2014-05-11 21:01:23.625 131 12521.35 52.67 54782.28 88888.00 2014-05-11 21:01:23.750 131 12521.30 52.70 54782.28 88888.00 2014-05-11 21:01:23.875 131 12521.25 52.70 54782.28 88888.00 2014-05-11 21:01:24.000 131 12521.25 52.70 54782.25 88888.00 2014-05-11 21:01:24.125 131 12521.27 52.67 54782.30 88888.00 2014-05-11 21:01:24.250 131 12521.25 52.70 54782.32 88888.00 2014-05-11 21:01:24.375 131 12521.23 52.73 54782.30 88888.00 2014-05-11 21:01:24.500 131 12521.23 52.67 54782.30 88888.00 2014-05-11 21:01:24.625 131 12521.25 52.67 54782.32 88888.00 2014-05-11 21:01:24.750 131 12521.23 52.70 54782.35 88888.00 2014-05-11 21:01:24.875 131 12521.12 52.70 54782.35 88888.00 2014-05-11 21:01:25.000 131 12521.08 52.67 54782.38 88888.00 2014-05-11 21:01:25.125 131 12521.12 52.70 54782.38 88888.00 2014-05-11 21:01:25.250 131 12521.20 52.73 54782.38 88888.00 2014-05-11 21:01:25.375 131 12521.25 52.70 54782.38 88888.00 2014-05-11 21:01:25.500 131 12521.17 52.70 54782.38 88888.00 2014-05-11 21:01:25.625 131 12521.10 52.67 54782.38 88888.00 2014-05-11 21:01:25.750 131 12521.02 52.67 54782.38 88888.00 2014-05-11 21:01:25.875 131 12521.00 52.70 54782.38 88888.00 2014-05-11 21:01:26.000 131 12521.02 52.67 54782.38 88888.00 2014-05-11 21:01:26.125 131 12521.02 52.67 54782.35 88888.00 2014-05-11 21:01:26.250 131 12521.00 52.65 54782.38 88888.00 2014-05-11 21:01:26.375 131 12521.02 52.67 54782.40 88888.00 2014-05-11 21:01:26.500 131 12521.08 52.70 54782.40 88888.00 2014-05-11 21:01:26.625 131 12521.08 52.67 54782.40 88888.00 2014-05-11 21:01:26.750 131 12521.02 52.65 54782.45 88888.00 2014-05-11 21:01:26.875 131 12521.05 52.65 54782.40 88888.00 2014-05-11 21:01:27.000 131 12520.98 52.67 54782.38 88888.00 2014-05-11 21:01:27.125 131 12520.92 52.65 54782.38 88888.00 2014-05-11 21:01:27.250 131 12520.98 52.65 54782.38 88888.00 2014-05-11 21:01:27.375 131 12521.02 52.65 54782.38 88888.00 2014-05-11 21:01:27.500 131 12521.05 52.67 54782.40 88888.00 2014-05-11 21:01:27.625 131 12520.95 52.67 54782.43 88888.00 2014-05-11 21:01:27.750 131 12520.90 52.65 54782.43 88888.00 2014-05-11 21:01:27.875 131 12520.90 52.62 54782.43 88888.00 2014-05-11 21:01:28.000 131 12520.88 52.60 54782.40 88888.00 2014-05-11 21:01:28.125 131 12520.80 52.60 54782.40 88888.00 2014-05-11 21:01:28.250 131 12520.75 52.60 54782.45 88888.00 2014-05-11 21:01:28.375 131 12520.77 52.60 54782.47 88888.00 2014-05-11 21:01:28.500 131 12520.77 52.60 54782.45 88888.00 2014-05-11 21:01:28.625 131 12520.83 52.58 54782.45 88888.00 2014-05-11 21:01:28.750 131 12520.85 52.62 54782.47 88888.00 2014-05-11 21:01:28.875 131 12520.85 52.58 54782.47 88888.00 2014-05-11 21:01:29.000 131 12520.88 52.48 54782.45 88888.00 2014-05-11 21:01:29.125 131 12520.85 52.50 54782.45 88888.00 2014-05-11 21:01:29.250 131 12520.80 52.50 54782.47 88888.00 2014-05-11 21:01:29.375 131 12520.90 52.50 54782.47 88888.00 2014-05-11 21:01:29.500 131 12520.90 52.50 54782.47 88888.00 2014-05-11 21:01:29.625 131 12520.88 52.48 54782.50 88888.00 2014-05-11 21:01:29.750 131 12520.88 52.48 54782.50 88888.00 2014-05-11 21:01:29.875 131 12520.85 52.48 54782.50 88888.00 2014-05-11 21:01:30.000 131 12520.80 52.45 54782.47 88888.00 2014-05-11 21:01:30.125 131 12520.80 52.42 54782.47 88888.00 2014-05-11 21:01:30.250 131 12520.77 52.45 54782.53 88888.00 2014-05-11 21:01:30.375 131 12520.85 52.42 54782.53 88888.00 2014-05-11 21:01:30.500 131 12520.88 52.42 54782.50 88888.00 2014-05-11 21:01:30.625 131 12520.83 52.42 54782.53 88888.00 2014-05-11 21:01:30.750 131 12520.77 52.38 54782.53 88888.00 2014-05-11 21:01:30.875 131 12520.80 52.35 54782.50 88888.00 2014-05-11 21:01:31.000 131 12520.83 52.38 54782.50 88888.00 2014-05-11 21:01:31.125 131 12520.85 52.40 54782.53 88888.00 2014-05-11 21:01:31.250 131 12520.77 52.38 54782.53 88888.00 2014-05-11 21:01:31.375 131 12520.80 52.38 54782.53 88888.00 2014-05-11 21:01:31.500 131 12520.75 52.35 54782.53 88888.00 2014-05-11 21:01:31.625 131 12520.67 52.35 54782.53 88888.00 2014-05-11 21:01:31.750 131 12520.70 52.35 54782.53 88888.00 2014-05-11 21:01:31.875 131 12520.75 52.30 54782.50 88888.00 2014-05-11 21:01:32.000 131 12520.77 52.30 54782.50 88888.00 2014-05-11 21:01:32.125 131 12520.77 52.30 54782.53 88888.00 2014-05-11 21:01:32.250 131 12520.73 52.27 54782.55 88888.00 2014-05-11 21:01:32.375 131 12520.77 52.23 54782.55 88888.00 2014-05-11 21:01:32.500 131 12520.80 52.25 54782.53 88888.00 2014-05-11 21:01:32.625 131 12520.80 52.30 54782.53 88888.00 2014-05-11 21:01:32.750 131 12520.83 52.27 54782.53 88888.00 2014-05-11 21:01:32.875 131 12520.83 52.20 54782.53 88888.00 2014-05-11 21:01:33.000 131 12520.83 52.17 54782.50 88888.00 2014-05-11 21:01:33.125 131 12520.83 52.15 54782.53 88888.00 2014-05-11 21:01:33.250 131 12520.80 52.17 54782.55 88888.00 2014-05-11 21:01:33.375 131 12520.80 52.17 54782.53 88888.00 2014-05-11 21:01:33.500 131 12520.77 52.17 54782.53 88888.00 2014-05-11 21:01:33.625 131 12520.88 52.15 54782.53 88888.00 2014-05-11 21:01:33.750 131 12520.92 52.15 54782.55 88888.00 2014-05-11 21:01:33.875 131 12520.95 52.15 54782.55 88888.00 2014-05-11 21:01:34.000 131 12520.90 52.15 54782.53 88888.00 2014-05-11 21:01:34.125 131 12520.88 52.12 54782.55 88888.00 2014-05-11 21:01:34.250 131 12520.85 52.10 54782.55 88888.00 2014-05-11 21:01:34.375 131 12520.88 52.10 54782.55 88888.00 2014-05-11 21:01:34.500 131 12520.90 52.08 54782.53 88888.00 2014-05-11 21:01:34.625 131 12520.92 52.08 54782.53 88888.00 2014-05-11 21:01:34.750 131 12521.00 52.08 54782.55 88888.00 2014-05-11 21:01:34.875 131 12521.00 52.10 54782.53 88888.00 2014-05-11 21:01:35.000 131 12521.02 52.05 54782.50 88888.00 2014-05-11 21:01:35.125 131 12521.05 52.02 54782.47 88888.00 2014-05-11 21:01:35.250 131 12521.00 52.00 54782.47 88888.00 2014-05-11 21:01:35.375 131 12521.10 52.02 54782.47 88888.00 2014-05-11 21:01:35.500 131 12521.10 52.05 54782.47 88888.00 2014-05-11 21:01:35.625 131 12521.10 52.00 54782.45 88888.00 2014-05-11 21:01:35.750 131 12521.20 52.02 54782.45 88888.00 2014-05-11 21:01:35.875 131 12521.25 52.02 54782.45 88888.00 2014-05-11 21:01:36.000 131 12521.25 52.02 54782.45 88888.00 2014-05-11 21:01:36.125 131 12521.20 52.02 54782.47 88888.00 2014-05-11 21:01:36.250 131 12521.20 52.00 54782.45 88888.00 2014-05-11 21:01:36.375 131 12521.20 52.00 54782.47 88888.00 2014-05-11 21:01:36.500 131 12521.15 51.98 54782.45 88888.00 2014-05-11 21:01:36.625 131 12521.15 51.98 54782.45 88888.00 2014-05-11 21:01:36.750 131 12521.15 52.00 54782.43 88888.00 2014-05-11 21:01:36.875 131 12521.20 51.98 54782.43 88888.00 2014-05-11 21:01:37.000 131 12521.25 51.98 54782.45 88888.00 2014-05-11 21:01:37.125 131 12521.30 52.00 54782.47 88888.00 2014-05-11 21:01:37.250 131 12521.23 51.98 54782.50 88888.00 2014-05-11 21:01:37.375 131 12521.30 51.98 54782.50 88888.00 2014-05-11 21:01:37.500 131 12521.35 51.98 54782.50 88888.00 2014-05-11 21:01:37.625 131 12521.38 51.98 54782.47 88888.00 2014-05-11 21:01:37.750 131 12521.40 51.95 54782.43 88888.00 2014-05-11 21:01:37.875 131 12521.42 51.92 54782.40 88888.00 2014-05-11 21:01:38.000 131 12521.48 51.92 54782.40 88888.00 2014-05-11 21:01:38.125 131 12521.48 51.90 54782.43 88888.00 2014-05-11 21:01:38.250 131 12521.50 51.90 54782.45 88888.00 2014-05-11 21:01:38.375 131 12521.58 51.92 54782.40 88888.00 2014-05-11 21:01:38.500 131 12521.62 51.90 54782.40 88888.00 2014-05-11 21:01:38.625 131 12521.60 51.92 54782.38 88888.00 2014-05-11 21:01:38.750 131 12521.50 51.92 54782.38 88888.00 2014-05-11 21:01:38.875 131 12521.50 51.90 54782.38 88888.00 2014-05-11 21:01:39.000 131 12521.58 51.90 54782.38 88888.00 2014-05-11 21:01:39.125 131 12521.65 51.88 54782.38 88888.00 2014-05-11 21:01:39.250 131 12521.60 51.88 54782.38 88888.00 2014-05-11 21:01:39.375 131 12521.60 51.88 54782.38 88888.00 2014-05-11 21:01:39.500 131 12521.65 51.85 54782.38 88888.00 2014-05-11 21:01:39.625 131 12521.73 51.88 54782.38 88888.00 2014-05-11 21:01:39.750 131 12521.67 51.90 54782.35 88888.00 2014-05-11 21:01:39.875 131 12521.67 51.90 54782.38 88888.00 2014-05-11 21:01:40.000 131 12521.70 51.88 54782.35 88888.00 2014-05-11 21:01:40.125 131 12521.73 51.85 54782.32 88888.00 2014-05-11 21:01:40.250 131 12521.75 51.88 54782.35 88888.00 2014-05-11 21:01:40.375 131 12521.77 51.88 54782.32 88888.00 2014-05-11 21:01:40.500 131 12521.77 51.88 54782.35 88888.00 2014-05-11 21:01:40.625 131 12521.75 51.85 54782.38 88888.00 2014-05-11 21:01:40.750 131 12521.75 51.85 54782.40 88888.00 2014-05-11 21:01:40.875 131 12521.75 51.85 54782.40 88888.00 2014-05-11 21:01:41.000 131 12521.75 51.85 54782.38 88888.00 2014-05-11 21:01:41.125 131 12521.83 51.88 54782.38 88888.00 2014-05-11 21:01:41.250 131 12521.83 51.88 54782.40 88888.00 2014-05-11 21:01:41.375 131 12521.85 51.85 54782.38 88888.00 2014-05-11 21:01:41.500 131 12521.88 51.88 54782.38 88888.00 2014-05-11 21:01:41.625 131 12521.95 51.88 54782.38 88888.00 2014-05-11 21:01:41.750 131 12521.98 51.85 54782.35 88888.00 2014-05-11 21:01:41.875 131 12521.95 51.88 54782.35 88888.00 2014-05-11 21:01:42.000 131 12521.98 51.85 54782.32 88888.00 2014-05-11 21:01:42.125 131 12522.00 51.85 54782.35 88888.00 2014-05-11 21:01:42.250 131 12521.98 51.83 54782.35 88888.00 2014-05-11 21:01:42.375 131 12521.98 51.85 54782.35 88888.00 2014-05-11 21:01:42.500 131 12522.00 51.85 54782.35 88888.00 2014-05-11 21:01:42.625 131 12522.00 51.85 54782.35 88888.00 2014-05-11 21:01:42.750 131 12521.98 51.85 54782.35 88888.00 2014-05-11 21:01:42.875 131 12521.98 51.88 54782.35 88888.00 2014-05-11 21:01:43.000 131 12522.00 51.85 54782.35 88888.00 2014-05-11 21:01:43.125 131 12522.05 51.90 54782.38 88888.00 2014-05-11 21:01:43.250 131 12522.10 51.88 54782.40 88888.00 2014-05-11 21:01:43.375 131 12522.12 51.85 54782.35 88888.00 2014-05-11 21:01:43.500 131 12522.10 51.85 54782.38 88888.00 2014-05-11 21:01:43.625 131 12522.05 51.88 54782.38 88888.00 2014-05-11 21:01:43.750 131 12522.05 51.85 54782.38 88888.00 2014-05-11 21:01:43.875 131 12522.00 51.85 54782.38 88888.00 2014-05-11 21:01:44.000 131 12522.02 51.88 54782.38 88888.00 2014-05-11 21:01:44.125 131 12522.02 51.88 54782.40 88888.00 2014-05-11 21:01:44.250 131 12522.00 51.85 54782.35 88888.00 2014-05-11 21:01:44.375 131 12522.02 51.85 54782.32 88888.00 2014-05-11 21:01:44.500 131 12522.02 51.85 54782.32 88888.00 2014-05-11 21:01:44.625 131 12522.05 51.88 54782.32 88888.00 2014-05-11 21:01:44.750 131 12522.10 51.90 54782.35 88888.00 2014-05-11 21:01:44.875 131 12522.08 51.92 54782.35 88888.00 2014-05-11 21:01:45.000 131 12522.08 51.90 54782.35 88888.00 2014-05-11 21:01:45.125 131 12522.08 51.90 54782.35 88888.00 2014-05-11 21:01:45.250 131 12522.05 51.90 54782.35 88888.00 2014-05-11 21:01:45.375 131 12522.05 51.90 54782.38 88888.00 2014-05-11 21:01:45.500 131 12522.05 51.95 54782.38 88888.00 2014-05-11 21:01:45.625 131 12522.00 51.95 54782.35 88888.00 2014-05-11 21:01:45.750 131 12522.02 51.95 54782.35 88888.00 2014-05-11 21:01:45.875 131 12522.00 51.92 54782.38 88888.00 2014-05-11 21:01:46.000 131 12521.98 51.90 54782.35 88888.00 2014-05-11 21:01:46.125 131 12521.98 51.90 54782.38 88888.00 2014-05-11 21:01:46.250 131 12521.92 51.90 54782.40 88888.00 2014-05-11 21:01:46.375 131 12522.00 51.95 54782.40 88888.00 2014-05-11 21:01:46.500 131 12521.98 51.98 54782.40 88888.00 2014-05-11 21:01:46.625 131 12521.98 51.98 54782.40 88888.00 2014-05-11 21:01:46.750 131 12521.95 51.98 54782.38 88888.00 2014-05-11 21:01:46.875 131 12521.98 51.95 54782.38 88888.00 2014-05-11 21:01:47.000 131 12522.08 51.98 54782.40 88888.00 2014-05-11 21:01:47.125 131 12522.08 51.98 54782.40 88888.00 2014-05-11 21:01:47.250 131 12522.00 51.95 54782.45 88888.00 2014-05-11 21:01:47.375 131 12522.00 51.98 54782.45 88888.00 2014-05-11 21:01:47.500 131 12522.02 51.98 54782.43 88888.00 2014-05-11 21:01:47.625 131 12521.98 51.95 54782.40 88888.00 2014-05-11 21:01:47.750 131 12521.92 51.98 54782.40 88888.00 2014-05-11 21:01:47.875 131 12521.92 51.98 54782.43 88888.00 2014-05-11 21:01:48.000 131 12521.92 51.98 54782.43 88888.00 2014-05-11 21:01:48.125 131 12521.95 52.00 54782.43 88888.00 2014-05-11 21:01:48.250 131 12521.92 51.98 54782.45 88888.00 2014-05-11 21:01:48.375 131 12521.98 51.98 54782.47 88888.00 2014-05-11 21:01:48.500 131 12521.98 52.02 54782.47 88888.00 2014-05-11 21:01:48.625 131 12521.90 52.02 54782.47 88888.00 2014-05-11 21:01:48.750 131 12521.83 51.98 54782.47 88888.00 2014-05-11 21:01:48.875 131 12521.77 51.95 54782.47 88888.00 2014-05-11 21:01:49.000 131 12521.85 52.00 54782.47 88888.00 2014-05-11 21:01:49.125 131 12521.90 52.02 54782.47 88888.00 2014-05-11 21:01:49.250 131 12521.85 52.00 54782.47 88888.00 2014-05-11 21:01:49.375 131 12521.83 51.98 54782.45 88888.00 2014-05-11 21:01:49.500 131 12521.83 52.00 54782.47 88888.00 2014-05-11 21:01:49.625 131 12521.80 52.00 54782.50 88888.00 2014-05-11 21:01:49.750 131 12521.80 52.00 54782.50 88888.00 2014-05-11 21:01:49.875 131 12521.77 51.98 54782.50 88888.00 2014-05-11 21:01:50.000 131 12521.75 51.95 54782.53 88888.00 2014-05-11 21:01:50.125 131 12521.80 51.98 54782.55 88888.00 2014-05-11 21:01:50.250 131 12521.77 52.00 54782.55 88888.00 2014-05-11 21:01:50.375 131 12521.73 52.00 54782.53 88888.00 2014-05-11 21:01:50.500 131 12521.67 51.98 54782.53 88888.00 2014-05-11 21:01:50.625 131 12521.65 51.98 54782.53 88888.00 2014-05-11 21:01:50.750 131 12521.65 51.98 54782.53 88888.00 2014-05-11 21:01:50.875 131 12521.65 51.95 54782.50 88888.00 2014-05-11 21:01:51.000 131 12521.60 51.98 54782.50 88888.00 2014-05-11 21:01:51.125 131 12521.62 52.00 54782.53 88888.00 2014-05-11 21:01:51.250 131 12521.62 51.98 54782.53 88888.00 2014-05-11 21:01:51.375 131 12521.60 52.02 54782.50 88888.00 2014-05-11 21:01:51.500 131 12521.55 52.00 54782.53 88888.00 2014-05-11 21:01:51.625 131 12521.52 51.98 54782.55 88888.00 2014-05-11 21:01:51.750 131 12521.55 51.98 54782.55 88888.00 2014-05-11 21:01:51.875 131 12521.58 52.00 54782.55 88888.00 2014-05-11 21:01:52.000 131 12521.58 51.98 54782.55 88888.00 2014-05-11 21:01:52.125 131 12521.50 51.98 54782.55 88888.00 2014-05-11 21:01:52.250 131 12521.40 51.98 54782.60 88888.00 2014-05-11 21:01:52.375 131 12521.38 51.98 54782.60 88888.00 2014-05-11 21:01:52.500 131 12521.35 51.98 54782.60 88888.00 2014-05-11 21:01:52.625 131 12521.35 51.98 54782.57 88888.00 2014-05-11 21:01:52.750 131 12521.35 52.00 54782.57 88888.00 2014-05-11 21:01:52.875 131 12521.35 51.98 54782.60 88888.00 2014-05-11 21:01:53.000 131 12521.33 51.95 54782.57 88888.00 2014-05-11 21:01:53.125 131 12521.33 51.98 54782.60 88888.00 2014-05-11 21:01:53.250 131 12521.27 51.95 54782.60 88888.00 2014-05-11 21:01:53.375 131 12521.25 51.95 54782.55 88888.00 2014-05-11 21:01:53.500 131 12521.25 51.92 54782.53 88888.00 2014-05-11 21:01:53.625 131 12521.20 51.92 54782.57 88888.00 2014-05-11 21:01:53.750 131 12521.15 51.90 54782.57 88888.00 2014-05-11 21:01:53.875 131 12521.20 51.92 54782.57 88888.00 2014-05-11 21:01:54.000 131 12521.25 51.92 54782.60 88888.00 2014-05-11 21:01:54.125 131 12521.15 51.95 54782.65 88888.00 2014-05-11 21:01:54.250 131 12521.05 51.92 54782.65 88888.00 2014-05-11 21:01:54.375 131 12521.08 51.95 54782.62 88888.00 2014-05-11 21:01:54.500 131 12521.15 51.95 54782.65 88888.00 2014-05-11 21:01:54.625 131 12521.10 51.92 54782.65 88888.00 2014-05-11 21:01:54.750 131 12521.10 51.90 54782.65 88888.00 2014-05-11 21:01:54.875 131 12521.12 51.90 54782.68 88888.00 2014-05-11 21:01:55.000 131 12521.12 51.90 54782.68 88888.00 2014-05-11 21:01:55.125 131 12521.15 51.90 54782.65 88888.00 2014-05-11 21:01:55.250 131 12521.10 51.88 54782.65 88888.00 2014-05-11 21:01:55.375 131 12521.12 51.90 54782.65 88888.00 2014-05-11 21:01:55.500 131 12521.08 51.90 54782.68 88888.00 2014-05-11 21:01:55.625 131 12521.02 51.90 54782.70 88888.00 2014-05-11 21:01:55.750 131 12520.95 51.90 54782.70 88888.00 2014-05-11 21:01:55.875 131 12520.95 51.85 54782.68 88888.00 2014-05-11 21:01:56.000 131 12520.92 51.85 54782.65 88888.00 2014-05-11 21:01:56.125 131 12520.92 51.88 54782.68 88888.00 2014-05-11 21:01:56.250 131 12520.95 51.85 54782.68 88888.00 2014-05-11 21:01:56.375 131 12520.98 51.83 54782.68 88888.00 2014-05-11 21:01:56.500 131 12520.92 51.88 54782.70 88888.00 2014-05-11 21:01:56.625 131 12520.88 51.85 54782.72 88888.00 2014-05-11 21:01:56.750 131 12520.83 51.88 54782.72 88888.00 2014-05-11 21:01:56.875 131 12520.83 51.83 54782.72 88888.00 2014-05-11 21:01:57.000 131 12520.85 51.83 54782.72 88888.00 2014-05-11 21:01:57.125 131 12520.83 51.83 54782.75 88888.00 2014-05-11 21:01:57.250 131 12520.83 51.80 54782.75 88888.00 2014-05-11 21:01:57.375 131 12520.80 51.77 54782.70 88888.00 2014-05-11 21:01:57.500 131 12520.77 51.80 54782.70 88888.00 2014-05-11 21:01:57.625 131 12520.80 51.77 54782.70 88888.00 2014-05-11 21:01:57.750 131 12520.80 51.80 54782.70 88888.00 2014-05-11 21:01:57.875 131 12520.80 51.80 54782.72 88888.00 2014-05-11 21:01:58.000 131 12520.77 51.80 54782.72 88888.00 2014-05-11 21:01:58.125 131 12520.77 51.83 54782.75 88888.00 2014-05-11 21:01:58.250 131 12520.80 51.80 54782.75 88888.00 2014-05-11 21:01:58.375 131 12520.80 51.77 54782.75 88888.00 2014-05-11 21:01:58.500 131 12520.75 51.80 54782.75 88888.00 2014-05-11 21:01:58.625 131 12520.73 51.77 54782.75 88888.00 2014-05-11 21:01:58.750 131 12520.70 51.77 54782.78 88888.00 2014-05-11 21:01:58.875 131 12520.65 51.80 54782.75 88888.00 2014-05-11 21:01:59.000 131 12520.62 51.77 54782.75 88888.00 2014-05-11 21:01:59.125 131 12520.70 51.83 54782.78 88888.00 2014-05-11 21:01:59.250 131 12520.67 51.80 54782.80 88888.00 2014-05-11 21:01:59.375 131 12520.73 51.77 54782.80 88888.00 2014-05-11 21:01:59.500 131 12520.77 51.77 54782.82 88888.00 2014-05-11 21:01:59.625 131 12520.77 51.77 54782.80 88888.00 2014-05-11 21:01:59.750 131 12520.75 51.80 54782.80 88888.00 2014-05-11 21:01:59.875 131 12520.67 51.77 54782.78 88888.00 2014-05-11 21:02:00.000 131 12520.73 51.75 54782.80 88888.00 2014-05-11 21:02:00.125 131 12520.73 51.75 54782.82 88888.00 2014-05-11 21:02:00.250 131 12520.62 51.75 54782.80 88888.00 2014-05-11 21:02:00.375 131 12520.65 51.75 54782.75 88888.00 2014-05-11 21:02:00.500 131 12520.65 51.80 54782.72 88888.00 2014-05-11 21:02:00.625 131 12520.58 51.80 54782.75 88888.00 2014-05-11 21:02:00.750 131 12520.58 51.77 54782.78 88888.00 2014-05-11 21:02:00.875 131 12520.55 51.77 54782.78 88888.00 2014-05-11 21:02:01.000 131 12520.55 51.80 54782.82 88888.00 2014-05-11 21:02:01.125 131 12520.60 51.83 54782.82 88888.00 2014-05-11 21:02:01.250 131 12520.55 51.83 54782.82 88888.00 2014-05-11 21:02:01.375 131 12520.60 51.83 54782.82 88888.00 2014-05-11 21:02:01.500 131 12520.58 51.85 54782.85 88888.00 2014-05-11 21:02:01.625 131 12520.58 51.83 54782.82 88888.00 2014-05-11 21:02:01.750 131 12520.52 51.83 54782.80 88888.00 2014-05-11 21:02:01.875 131 12520.60 51.83 54782.80 88888.00 2014-05-11 21:02:02.000 131 12520.67 51.85 54782.82 88888.00 2014-05-11 21:02:02.125 131 12520.67 51.92 54782.85 88888.00 2014-05-11 21:02:02.250 131 12520.62 51.90 54782.82 88888.00 2014-05-11 21:02:02.375 131 12520.60 51.88 54782.80 88888.00 2014-05-11 21:02:02.500 131 12520.58 51.90 54782.82 88888.00 2014-05-11 21:02:02.625 131 12520.55 51.90 54782.85 88888.00 2014-05-11 21:02:02.750 131 12520.60 51.90 54782.82 88888.00 2014-05-11 21:02:02.875 131 12520.62 51.90 54782.80 88888.00 2014-05-11 21:02:03.000 131 12520.60 51.90 54782.80 88888.00 2014-05-11 21:02:03.125 131 12520.52 51.92 54782.85 88888.00 2014-05-11 21:02:03.250 131 12520.48 51.92 54782.85 88888.00 2014-05-11 21:02:03.375 131 12520.55 51.90 54782.82 88888.00 2014-05-11 21:02:03.500 131 12520.58 51.90 54782.82 88888.00 2014-05-11 21:02:03.625 131 12520.60 51.95 54782.85 88888.00 2014-05-11 21:02:03.750 131 12520.62 51.98 54782.85 88888.00 2014-05-11 21:02:03.875 131 12520.55 51.95 54782.85 88888.00 2014-05-11 21:02:04.000 131 12520.48 51.95 54782.82 88888.00 2014-05-11 21:02:04.125 131 12520.48 51.98 54782.85 88888.00 2014-05-11 21:02:04.250 131 12520.45 51.95 54782.85 88888.00 2014-05-11 21:02:04.375 131 12520.55 51.98 54782.85 88888.00 2014-05-11 21:02:04.500 131 12520.58 52.00 54782.82 88888.00 2014-05-11 21:02:04.625 131 12520.50 52.00 54782.85 88888.00 2014-05-11 21:02:04.750 131 12520.45 51.95 54782.85 88888.00 2014-05-11 21:02:04.875 131 12520.50 51.95 54782.88 88888.00 2014-05-11 21:02:05.000 131 12520.52 52.00 54782.85 88888.00 2014-05-11 21:02:05.125 131 12520.52 52.00 54782.88 88888.00 2014-05-11 21:02:05.250 131 12520.45 52.00 54782.85 88888.00 2014-05-11 21:02:05.375 131 12520.42 51.98 54782.85 88888.00 2014-05-11 21:02:05.500 131 12520.40 52.00 54782.88 88888.00 2014-05-11 21:02:05.625 131 12520.45 52.05 54782.88 88888.00 2014-05-11 21:02:05.750 131 12520.50 52.08 54782.85 88888.00 2014-05-11 21:02:05.875 131 12520.50 52.05 54782.90 88888.00 2014-05-11 21:02:06.000 131 12520.50 52.02 54782.90 88888.00 2014-05-11 21:02:06.125 131 12520.48 52.05 54782.85 88888.00 2014-05-11 21:02:06.250 131 12520.48 52.05 54782.85 88888.00 2014-05-11 21:02:06.375 131 12520.55 52.05 54782.82 88888.00 2014-05-11 21:02:06.500 131 12520.52 52.05 54782.85 88888.00 2014-05-11 21:02:06.625 131 12520.48 52.05 54782.88 88888.00 2014-05-11 21:02:06.750 131 12520.50 52.12 54782.88 88888.00 2014-05-11 21:02:06.875 131 12520.50 52.12 54782.88 88888.00 2014-05-11 21:02:07.000 131 12520.50 52.12 54782.88 88888.00 2014-05-11 21:02:07.125 131 12520.52 52.12 54782.88 88888.00 2014-05-11 21:02:07.250 131 12520.48 52.12 54782.88 88888.00 2014-05-11 21:02:07.375 131 12520.52 52.12 54782.88 88888.00 2014-05-11 21:02:07.500 131 12520.50 52.12 54782.90 88888.00 2014-05-11 21:02:07.625 131 12520.48 52.12 54782.88 88888.00 2014-05-11 21:02:07.750 131 12520.40 52.10 54782.85 88888.00 2014-05-11 21:02:07.875 131 12520.38 52.15 54782.85 88888.00 2014-05-11 21:02:08.000 131 12520.40 52.17 54782.88 88888.00 2014-05-11 21:02:08.125 131 12520.42 52.17 54782.90 88888.00 2014-05-11 21:02:08.250 131 12520.35 52.17 54782.95 88888.00 2014-05-11 21:02:08.375 131 12520.38 52.17 54782.95 88888.00 2014-05-11 21:02:08.500 131 12520.40 52.17 54782.93 88888.00 2014-05-11 21:02:08.625 131 12520.48 52.23 54782.90 88888.00 2014-05-11 21:02:08.750 131 12520.48 52.20 54782.88 88888.00 2014-05-11 21:02:08.875 131 12520.42 52.20 54782.88 88888.00 2014-05-11 21:02:09.000 131 12520.48 52.20 54782.90 88888.00 2014-05-11 21:02:09.125 131 12520.48 52.25 54782.93 88888.00 2014-05-11 21:02:09.250 131 12520.35 52.23 54782.90 88888.00 2014-05-11 21:02:09.375 131 12520.35 52.23 54782.90 88888.00 2014-05-11 21:02:09.500 131 12520.45 52.27 54782.90 88888.00 2014-05-11 21:02:09.625 131 12520.45 52.27 54782.93 88888.00 2014-05-11 21:02:09.750 131 12520.40 52.25 54782.93 88888.00 2014-05-11 21:02:09.875 131 12520.35 52.25 54782.90 88888.00 2014-05-11 21:02:10.000 131 12520.30 52.27 54782.90 88888.00 2014-05-11 21:02:10.125 131 12520.30 52.30 54782.93 88888.00 2014-05-11 21:02:10.250 131 12520.35 52.30 54782.93 88888.00 2014-05-11 21:02:10.375 131 12520.48 52.35 54782.90 88888.00 2014-05-11 21:02:10.500 131 12520.45 52.35 54782.90 88888.00 2014-05-11 21:02:10.625 131 12520.38 52.35 54782.88 88888.00 2014-05-11 21:02:10.750 131 12520.35 52.35 54782.88 88888.00 2014-05-11 21:02:10.875 131 12520.33 52.35 54782.85 88888.00 2014-05-11 21:02:11.000 131 12520.35 52.35 54782.85 88888.00 2014-05-11 21:02:11.125 131 12520.40 52.40 54782.90 88888.00 2014-05-11 21:02:11.250 131 12520.42 52.42 54782.90 88888.00 2014-05-11 21:02:11.375 131 12520.40 52.42 54782.93 88888.00 2014-05-11 21:02:11.500 131 12520.38 52.42 54782.95 88888.00 2014-05-11 21:02:11.625 131 12520.38 52.45 54782.93 88888.00 2014-05-11 21:02:11.750 131 12520.38 52.45 54782.93 88888.00 2014-05-11 21:02:11.875 131 12520.35 52.42 54782.90 88888.00 2014-05-11 21:02:12.000 131 12520.38 52.42 54782.93 88888.00 2014-05-11 21:02:12.125 131 12520.33 52.40 54782.93 88888.00 2014-05-11 21:02:12.250 131 12520.30 52.42 54782.95 88888.00 2014-05-11 21:02:12.375 131 12520.42 52.48 54782.93 88888.00 2014-05-11 21:02:12.500 131 12520.45 52.45 54782.90 88888.00 2014-05-11 21:02:12.625 131 12520.38 52.48 54782.93 88888.00 2014-05-11 21:02:12.750 131 12520.38 52.50 54782.93 88888.00 2014-05-11 21:02:12.875 131 12520.35 52.48 54782.90 88888.00 2014-05-11 21:02:13.000 131 12520.35 52.50 54782.90 88888.00 2014-05-11 21:02:13.125 131 12520.33 52.52 54782.93 88888.00 2014-05-11 21:02:13.250 131 12520.35 52.52 54782.93 88888.00 2014-05-11 21:02:13.375 131 12520.42 52.52 54782.88 88888.00 2014-05-11 21:02:13.500 131 12520.33 52.50 54782.85 88888.00 2014-05-11 21:02:13.625 131 12520.35 52.52 54782.88 88888.00 2014-05-11 21:02:13.750 131 12520.38 52.55 54782.90 88888.00 2014-05-11 21:02:13.875 131 12520.40 52.60 54782.93 88888.00 2014-05-11 21:02:14.000 131 12520.40 52.60 54782.93 88888.00 2014-05-11 21:02:14.125 131 12520.33 52.58 54782.93 88888.00 2014-05-11 21:02:14.250 131 12520.30 52.55 54782.95 88888.00 2014-05-11 21:02:14.375 131 12520.35 52.58 54782.95 88888.00 2014-05-11 21:02:14.500 131 12520.35 52.58 54782.95 88888.00 2014-05-11 21:02:14.625 131 12520.35 52.60 54782.93 88888.00 2014-05-11 21:02:14.750 131 12520.35 52.62 54782.90 88888.00 2014-05-11 21:02:14.875 131 12520.38 52.58 54782.88 88888.00 2014-05-11 21:02:15.000 131 12520.40 52.55 54782.88 88888.00 2014-05-11 21:02:15.125 131 12520.42 52.65 54782.95 88888.00 2014-05-11 21:02:15.250 131 12520.35 52.67 54782.95 88888.00 2014-05-11 21:02:15.375 131 12520.35 52.65 54782.93 88888.00 2014-05-11 21:02:15.500 131 12520.35 52.65 54782.90 88888.00 2014-05-11 21:02:15.625 131 12520.40 52.62 54782.90 88888.00 2014-05-11 21:02:15.750 131 12520.45 52.62 54782.93 88888.00 2014-05-11 21:02:15.875 131 12520.50 52.62 54782.93 88888.00 2014-05-11 21:02:16.000 131 12520.48 52.65 54782.90 88888.00 2014-05-11 21:02:16.125 131 12520.42 52.65 54782.90 88888.00 2014-05-11 21:02:16.250 131 12520.38 52.62 54782.90 88888.00 2014-05-11 21:02:16.375 131 12520.35 52.60 54782.88 88888.00 2014-05-11 21:02:16.500 131 12520.38 52.62 54782.90 88888.00 2014-05-11 21:02:16.625 131 12520.38 52.62 54782.90 88888.00 2014-05-11 21:02:16.750 131 12520.33 52.65 54782.90 88888.00 2014-05-11 21:02:16.875 131 12520.30 52.67 54782.88 88888.00 2014-05-11 21:02:17.000 131 12520.30 52.65 54782.90 88888.00 2014-05-11 21:02:17.125 131 12520.35 52.67 54782.88 88888.00 2014-05-11 21:02:17.250 131 12520.38 52.65 54782.88 88888.00 2014-05-11 21:02:17.375 131 12520.38 52.65 54782.88 88888.00 2014-05-11 21:02:17.500 131 12520.38 52.62 54782.88 88888.00 2014-05-11 21:02:17.625 131 12520.30 52.62 54782.88 88888.00 2014-05-11 21:02:17.750 131 12520.27 52.65 54782.85 88888.00 2014-05-11 21:02:17.875 131 12520.35 52.65 54782.85 88888.00 2014-05-11 21:02:18.000 131 12520.38 52.65 54782.85 88888.00 2014-05-11 21:02:18.125 131 12520.35 52.65 54782.85 88888.00 2014-05-11 21:02:18.250 131 12520.27 52.65 54782.90 88888.00 2014-05-11 21:02:18.375 131 12520.27 52.67 54782.88 88888.00 2014-05-11 21:02:18.500 131 12520.33 52.65 54782.88 88888.00 2014-05-11 21:02:18.625 131 12520.33 52.65 54782.85 88888.00 2014-05-11 21:02:18.750 131 12520.33 52.65 54782.88 88888.00 2014-05-11 21:02:18.875 131 12520.38 52.65 54782.90 88888.00 2014-05-11 21:02:19.000 131 12520.45 52.62 54782.88 88888.00 2014-05-11 21:02:19.125 131 12520.48 52.67 54782.88 88888.00 2014-05-11 21:02:19.250 131 12520.42 52.65 54782.85 88888.00 2014-05-11 21:02:19.375 131 12520.40 52.62 54782.85 88888.00 2014-05-11 21:02:19.500 131 12520.33 52.65 54782.85 88888.00 2014-05-11 21:02:19.625 131 12520.33 52.65 54782.88 88888.00 2014-05-11 21:02:19.750 131 12520.35 52.58 54782.85 88888.00 2014-05-11 21:02:19.875 131 12520.35 52.60 54782.85 88888.00 2014-05-11 21:02:20.000 131 12520.33 52.62 54782.88 88888.00 2014-05-11 21:02:20.125 131 12520.25 52.62 54782.85 88888.00 2014-05-11 21:02:20.250 131 12520.27 52.65 54782.88 88888.00 2014-05-11 21:02:20.375 131 12520.30 52.60 54782.88 88888.00 2014-05-11 21:02:20.500 131 12520.30 52.58 54782.85 88888.00 2014-05-11 21:02:20.625 131 12520.35 52.55 54782.88 88888.00 2014-05-11 21:02:20.750 131 12520.35 52.52 54782.88 88888.00 2014-05-11 21:02:20.875 131 12520.33 52.52 54782.85 88888.00 2014-05-11 21:02:21.000 131 12520.25 52.52 54782.88 88888.00 2014-05-11 21:02:21.125 131 12520.27 52.50 54782.88 88888.00 2014-05-11 21:02:21.250 131 12520.27 52.52 54782.88 88888.00 2014-05-11 21:02:21.375 131 12520.27 52.55 54782.88 88888.00 2014-05-11 21:02:21.500 131 12520.25 52.52 54782.88 88888.00 2014-05-11 21:02:21.625 131 12520.17 52.55 54782.88 88888.00 2014-05-11 21:02:21.750 131 12520.15 52.55 54782.88 88888.00 2014-05-11 21:02:21.875 131 12520.15 52.52 54782.85 88888.00 2014-05-11 21:02:22.000 131 12520.15 52.48 54782.85 88888.00 2014-05-11 21:02:22.125 131 12520.17 52.50 54782.88 88888.00 2014-05-11 21:02:22.250 131 12520.17 52.48 54782.88 88888.00 2014-05-11 21:02:22.375 131 12520.20 52.50 54782.85 88888.00 2014-05-11 21:02:22.500 131 12520.25 52.48 54782.88 88888.00 2014-05-11 21:02:22.625 131 12520.27 52.50 54782.90 88888.00 2014-05-11 21:02:22.750 131 12520.27 52.50 54782.88 88888.00 2014-05-11 21:02:22.875 131 12520.30 52.48 54782.85 88888.00 2014-05-11 21:02:23.000 131 12520.30 52.42 54782.82 88888.00 2014-05-11 21:02:23.125 131 12520.27 52.40 54782.88 88888.00 2014-05-11 21:02:23.250 131 12520.17 52.40 54782.85 88888.00 2014-05-11 21:02:23.375 131 12520.15 52.38 54782.85 88888.00 2014-05-11 21:02:23.500 131 12520.20 52.38 54782.85 88888.00 2014-05-11 21:02:23.625 131 12520.25 52.35 54782.85 88888.00 2014-05-11 21:02:23.750 131 12520.17 52.35 54782.85 88888.00 2014-05-11 21:02:23.875 131 12520.20 52.35 54782.85 88888.00 2014-05-11 21:02:24.000 131 12520.30 52.35 54782.85 88888.00 2014-05-11 21:02:24.125 131 12520.27 52.33 54782.85 88888.00 2014-05-11 21:02:24.250 131 12520.15 52.25 54782.85 88888.00 2014-05-11 21:02:24.375 131 12520.15 52.33 54782.85 88888.00 2014-05-11 21:02:24.500 131 12520.23 52.33 54782.85 88888.00 2014-05-11 21:02:24.625 131 12520.30 52.30 54782.85 88888.00 2014-05-11 21:02:24.750 131 12520.33 52.30 54782.88 88888.00 2014-05-11 21:02:24.875 131 12520.20 52.27 54782.88 88888.00 2014-05-11 21:02:25.000 131 12520.17 52.25 54782.88 88888.00 2014-05-11 21:02:25.125 131 12520.20 52.25 54782.88 88888.00 2014-05-11 21:02:25.250 131 12520.25 52.23 54782.90 88888.00 2014-05-11 21:02:25.375 131 12520.27 52.27 54782.90 88888.00 2014-05-11 21:02:25.500 131 12520.23 52.25 54782.88 88888.00 2014-05-11 21:02:25.625 131 12520.23 52.20 54782.85 88888.00 2014-05-11 21:02:25.750 131 12520.23 52.25 54782.88 88888.00 2014-05-11 21:02:25.875 131 12520.17 52.23 54782.88 88888.00 2014-05-11 21:02:26.000 131 12520.15 52.20 54782.85 88888.00 2014-05-11 21:02:26.125 131 12520.17 52.20 54782.85 88888.00 2014-05-11 21:02:26.250 131 12520.12 52.20 54782.88 88888.00 2014-05-11 21:02:26.375 131 12520.15 52.20 54782.82 88888.00 2014-05-11 21:02:26.500 131 12520.12 52.12 54782.75 88888.00 2014-05-11 21:02:26.625 131 12520.10 52.12 54782.82 88888.00 2014-05-11 21:02:26.750 131 12520.08 52.15 54782.88 88888.00 2014-05-11 21:02:26.875 131 12520.08 52.12 54782.88 88888.00 2014-05-11 21:02:27.000 131 12520.08 52.12 54782.85 88888.00 2014-05-11 21:02:27.125 131 12520.10 52.12 54782.85 88888.00 2014-05-11 21:02:27.250 131 12520.08 52.08 54782.85 88888.00 2014-05-11 21:02:27.375 131 12520.08 52.08 54782.85 88888.00 2014-05-11 21:02:27.500 131 12520.10 52.10 54782.85 88888.00 2014-05-11 21:02:27.625 131 12520.12 52.10 54782.85 88888.00 2014-05-11 21:02:27.750 131 12520.12 52.10 54782.82 88888.00 2014-05-11 21:02:27.875 131 12520.17 52.02 54782.85 88888.00 2014-05-11 21:02:28.000 131 12520.23 52.00 54782.82 88888.00 2014-05-11 21:02:28.125 131 12520.25 52.02 54782.85 88888.00 2014-05-11 21:02:28.250 131 12520.17 52.02 54782.85 88888.00 2014-05-11 21:02:28.375 131 12520.20 52.02 54782.85 88888.00 2014-05-11 21:02:28.500 131 12520.17 52.02 54782.85 88888.00 2014-05-11 21:02:28.625 131 12520.20 52.05 54782.85 88888.00 2014-05-11 21:02:28.750 131 12520.20 52.05 54782.90 88888.00 2014-05-11 21:02:28.875 131 12520.30 52.05 54782.88 88888.00 2014-05-11 21:02:29.000 131 12520.35 52.02 54782.85 88888.00 2014-05-11 21:02:29.125 131 12520.35 52.02 54782.82 88888.00 2014-05-11 21:02:29.250 131 12520.35 52.05 54782.82 88888.00 2014-05-11 21:02:29.375 131 12520.35 52.02 54782.82 88888.00 2014-05-11 21:02:29.500 131 12520.25 51.98 54782.80 88888.00 2014-05-11 21:02:29.625 131 12520.23 51.95 54782.80 88888.00 2014-05-11 21:02:29.750 131 12520.25 51.95 54782.82 88888.00 2014-05-11 21:02:29.875 131 12520.33 51.95 54782.85 88888.00 2014-05-11 21:02:30.000 131 12520.35 51.95 54782.85 88888.00 2014-05-11 21:02:30.125 131 12520.35 51.95 54782.85 88888.00 2014-05-11 21:02:30.250 131 12520.30 51.92 54782.85 88888.00 2014-05-11 21:02:30.375 131 12520.33 51.92 54782.85 88888.00 2014-05-11 21:02:30.500 131 12520.35 51.92 54782.85 88888.00 2014-05-11 21:02:30.625 131 12520.30 51.90 54782.85 88888.00 2014-05-11 21:02:30.750 131 12520.30 51.92 54782.82 88888.00 2014-05-11 21:02:30.875 131 12520.33 51.92 54782.82 88888.00 2014-05-11 21:02:31.000 131 12520.40 51.95 54782.82 88888.00 2014-05-11 21:02:31.125 131 12520.42 51.92 54782.85 88888.00 2014-05-11 21:02:31.250 131 12520.35 51.85 54782.85 88888.00 2014-05-11 21:02:31.375 131 12520.35 51.90 54782.85 88888.00 2014-05-11 21:02:31.500 131 12520.35 51.92 54782.85 88888.00 2014-05-11 21:02:31.625 131 12520.33 51.90 54782.82 88888.00 2014-05-11 21:02:31.750 131 12520.38 51.90 54782.80 88888.00 2014-05-11 21:02:31.875 131 12520.42 51.85 54782.80 88888.00 2014-05-11 21:02:32.000 131 12520.42 51.83 54782.75 88888.00 2014-05-11 21:02:32.125 131 12520.40 51.83 54782.78 88888.00 2014-05-11 21:02:32.250 131 12520.38 51.83 54782.80 88888.00 2014-05-11 21:02:32.375 131 12520.35 51.83 54782.78 88888.00 2014-05-11 21:02:32.500 131 12520.40 51.83 54782.80 88888.00 2014-05-11 21:02:32.625 131 12520.45 51.85 54782.82 88888.00 2014-05-11 21:02:32.750 131 12520.42 51.88 54782.82 88888.00 2014-05-11 21:02:32.875 131 12520.40 51.90 54782.82 88888.00 2014-05-11 21:02:33.000 131 12520.42 51.85 54782.75 88888.00 2014-05-11 21:02:33.125 131 12520.42 51.85 54782.78 88888.00 2014-05-11 21:02:33.250 131 12520.42 51.77 54782.82 88888.00 2014-05-11 21:02:33.375 131 12520.42 51.80 54782.82 88888.00 2014-05-11 21:02:33.500 131 12520.38 51.75 54782.82 88888.00 2014-05-11 21:02:33.625 131 12520.42 51.77 54782.80 88888.00 2014-05-11 21:02:33.750 131 12520.50 51.77 54782.80 88888.00 2014-05-11 21:02:33.875 131 12520.45 51.80 54782.80 88888.00 2014-05-11 21:02:34.000 131 12520.45 51.77 54782.80 88888.00 2014-05-11 21:02:34.125 131 12520.45 51.77 54782.78 88888.00 2014-05-11 21:02:34.250 131 12520.42 51.73 54782.78 88888.00 2014-05-11 21:02:34.375 131 12520.42 51.75 54782.78 88888.00 2014-05-11 21:02:34.500 131 12520.40 51.77 54782.78 88888.00 2014-05-11 21:02:34.625 131 12520.40 51.70 54782.78 88888.00 2014-05-11 21:02:34.750 131 12520.38 51.70 54782.78 88888.00 2014-05-11 21:02:34.875 131 12520.35 51.70 54782.80 88888.00 2014-05-11 21:02:35.000 131 12520.38 51.73 54782.80 88888.00 2014-05-11 21:02:35.125 131 12520.42 51.77 54782.80 88888.00 2014-05-11 21:02:35.250 131 12520.45 51.73 54782.82 88888.00 2014-05-11 21:02:35.375 131 12520.48 51.73 54782.80 88888.00 2014-05-11 21:02:35.500 131 12520.52 51.70 54782.75 88888.00 2014-05-11 21:02:35.625 131 12520.45 51.73 54782.78 88888.00 2014-05-11 21:02:35.750 131 12520.42 51.70 54782.75 88888.00 2014-05-11 21:02:35.875 131 12520.50 51.65 54782.78 88888.00 2014-05-11 21:02:36.000 131 12520.52 51.65 54782.78 88888.00 2014-05-11 21:02:36.125 131 12520.50 51.65 54782.80 88888.00 2014-05-11 21:02:36.250 131 12520.48 51.65 54782.78 88888.00 2014-05-11 21:02:36.375 131 12520.55 51.65 54782.80 88888.00 2014-05-11 21:02:36.500 131 12520.52 51.62 54782.82 88888.00 2014-05-11 21:02:36.625 131 12520.48 51.60 54782.82 88888.00 2014-05-11 21:02:36.750 131 12520.45 51.60 54782.82 88888.00 2014-05-11 21:02:36.875 131 12520.48 51.60 54782.80 88888.00 2014-05-11 21:02:37.000 131 12520.45 51.58 54782.78 88888.00 2014-05-11 21:02:37.125 131 12520.42 51.58 54782.75 88888.00 2014-05-11 21:02:37.250 131 12520.40 51.62 54782.80 88888.00 2014-05-11 21:02:37.375 131 12520.42 51.62 54782.82 88888.00 2014-05-11 21:02:37.500 131 12520.40 51.62 54782.85 88888.00 2014-05-11 21:02:37.625 131 12520.35 51.65 54782.85 88888.00 2014-05-11 21:02:37.750 131 12520.38 51.65 54782.85 88888.00 2014-05-11 21:02:37.875 131 12520.35 51.60 54782.82 88888.00 2014-05-11 21:02:38.000 131 12520.35 51.58 54782.82 88888.00 2014-05-11 21:02:38.125 131 12520.38 51.58 54782.85 88888.00 2014-05-11 21:02:38.250 131 12520.40 51.55 54782.85 88888.00 2014-05-11 21:02:38.375 131 12520.35 51.52 54782.82 88888.00 2014-05-11 21:02:38.500 131 12520.30 51.55 54782.85 88888.00 2014-05-11 21:02:38.625 131 12520.35 51.55 54782.88 88888.00 2014-05-11 21:02:38.750 131 12520.45 51.58 54782.85 88888.00 2014-05-11 21:02:38.875 131 12520.42 51.58 54782.82 88888.00 2014-05-11 21:02:39.000 131 12520.40 51.58 54782.82 88888.00 2014-05-11 21:02:39.125 131 12520.40 51.58 54782.85 88888.00 2014-05-11 21:02:39.250 131 12520.38 51.50 54782.82 88888.00 2014-05-11 21:02:39.375 131 12520.40 51.52 54782.80 88888.00 2014-05-11 21:02:39.500 131 12520.38 51.58 54782.82 88888.00 2014-05-11 21:02:39.625 131 12520.40 51.55 54782.85 88888.00 2014-05-11 21:02:39.750 131 12520.33 51.52 54782.88 88888.00 2014-05-11 21:02:39.875 131 12520.33 51.52 54782.85 88888.00 2014-05-11 21:02:40.000 131 12520.25 51.45 54782.82 88888.00 2014-05-11 21:02:40.125 131 12520.17 51.42 54782.85 88888.00 2014-05-11 21:02:40.250 131 12520.20 51.42 54782.85 88888.00 2014-05-11 21:02:40.375 131 12520.17 51.42 54782.82 88888.00 2014-05-11 21:02:40.500 131 12520.12 51.38 54782.82 88888.00 2014-05-11 21:02:40.625 131 12520.15 51.35 54782.82 88888.00 2014-05-11 21:02:40.750 131 12520.20 51.38 54782.85 88888.00 2014-05-11 21:02:40.875 131 12520.17 51.38 54782.85 88888.00 2014-05-11 21:02:41.000 131 12520.15 51.35 54782.88 88888.00 2014-05-11 21:02:41.125 131 12520.23 51.38 54782.90 88888.00 2014-05-11 21:02:41.250 131 12520.20 51.35 54782.88 88888.00 2014-05-11 21:02:41.375 131 12520.23 51.35 54782.85 88888.00 2014-05-11 21:02:41.500 131 12520.17 51.33 54782.85 88888.00 2014-05-11 21:02:41.625 131 12520.17 51.30 54782.85 88888.00 2014-05-11 21:02:41.750 131 12520.15 51.33 54782.85 88888.00 2014-05-11 21:02:41.875 131 12520.12 51.27 54782.85 88888.00 2014-05-11 21:02:42.000 131 12520.10 51.27 54782.88 88888.00 2014-05-11 21:02:42.125 131 12520.10 51.25 54782.88 88888.00 2014-05-11 21:02:42.250 131 12520.10 51.23 54782.88 88888.00 2014-05-11 21:02:42.375 131 12520.05 51.27 54782.90 88888.00 2014-05-11 21:02:42.500 131 12519.98 51.25 54782.90 88888.00 2014-05-11 21:02:42.625 131 12520.00 51.23 54782.90 88888.00 2014-05-11 21:02:42.750 131 12520.02 51.23 54782.90 88888.00 2014-05-11 21:02:42.875 131 12520.02 51.23 54782.90 88888.00 2014-05-11 21:02:43.000 131 12520.00 51.20 54782.90 88888.00 2014-05-11 21:02:43.125 131 12520.00 51.17 54782.90 88888.00 2014-05-11 21:02:43.250 131 12519.95 51.17 54782.90 88888.00 2014-05-11 21:02:43.375 131 12520.00 51.17 54782.90 88888.00 2014-05-11 21:02:43.500 131 12520.00 51.17 54782.90 88888.00 2014-05-11 21:02:43.625 131 12520.00 51.15 54782.88 88888.00 2014-05-11 21:02:43.750 131 12519.98 51.10 54782.88 88888.00 2014-05-11 21:02:43.875 131 12520.00 51.08 54782.88 88888.00 2014-05-11 21:02:44.000 131 12520.00 51.05 54782.88 88888.00 2014-05-11 21:02:44.125 131 12519.98 51.02 54782.90 88888.00 2014-05-11 21:02:44.250 131 12519.95 51.05 54782.90 88888.00 2014-05-11 21:02:44.375 131 12519.98 51.02 54782.90 88888.00 2014-05-11 21:02:44.500 131 12520.02 51.05 54782.90 88888.00 2014-05-11 21:02:44.625 131 12520.05 51.02 54782.93 88888.00 2014-05-11 21:02:44.750 131 12520.02 51.00 54782.93 88888.00 2014-05-11 21:02:44.875 131 12520.00 51.00 54782.93 88888.00 2014-05-11 21:02:45.000 131 12519.98 50.98 54782.90 88888.00 2014-05-11 21:02:45.125 131 12519.98 50.95 54782.90 88888.00 2014-05-11 21:02:45.250 131 12519.90 50.92 54782.90 88888.00 2014-05-11 21:02:45.375 131 12519.85 50.90 54782.90 88888.00 2014-05-11 21:02:45.500 131 12519.88 50.90 54782.93 88888.00 2014-05-11 21:02:45.625 131 12519.98 50.92 54782.93 88888.00 2014-05-11 21:02:45.750 131 12519.95 50.90 54782.90 88888.00 2014-05-11 21:02:45.875 131 12519.98 50.88 54782.88 88888.00 2014-05-11 21:02:46.000 131 12520.00 50.85 54782.88 88888.00 2014-05-11 21:02:46.125 131 12520.00 50.83 54782.90 88888.00 2014-05-11 21:02:46.250 131 12519.95 50.83 54782.93 88888.00 2014-05-11 21:02:46.375 131 12519.95 50.85 54782.93 88888.00 2014-05-11 21:02:46.500 131 12519.92 50.80 54782.93 88888.00 2014-05-11 21:02:46.625 131 12519.98 50.80 54782.93 88888.00 2014-05-11 21:02:46.750 131 12519.98 50.77 54782.95 88888.00 2014-05-11 21:02:46.875 131 12519.98 50.77 54782.93 88888.00 2014-05-11 21:02:47.000 131 12520.00 50.75 54782.90 88888.00 2014-05-11 21:02:47.125 131 12519.95 50.73 54782.90 88888.00 2014-05-11 21:02:47.250 131 12519.88 50.73 54782.90 88888.00 2014-05-11 21:02:47.375 131 12519.98 50.73 54782.90 88888.00 2014-05-11 21:02:47.500 131 12520.02 50.70 54782.93 88888.00 2014-05-11 21:02:47.625 131 12520.02 50.67 54782.95 88888.00 2014-05-11 21:02:47.750 131 12520.00 50.70 54782.95 88888.00 2014-05-11 21:02:47.875 131 12520.00 50.73 54782.95 88888.00 2014-05-11 21:02:48.000 131 12520.02 50.65 54782.93 88888.00 2014-05-11 21:02:48.125 131 12519.98 50.67 54782.93 88888.00 2014-05-11 21:02:48.250 131 12519.90 50.67 54782.93 88888.00 2014-05-11 21:02:48.375 131 12519.95 50.70 54782.93 88888.00 2014-05-11 21:02:48.500 131 12520.02 50.65 54782.93 88888.00 2014-05-11 21:02:48.625 131 12520.08 50.67 54782.95 88888.00 2014-05-11 21:02:48.750 131 12520.05 50.62 54782.95 88888.00 2014-05-11 21:02:48.875 131 12520.00 50.65 54782.95 88888.00 2014-05-11 21:02:49.000 131 12520.02 50.62 54782.95 88888.00 2014-05-11 21:02:49.125 131 12520.00 50.65 54782.95 88888.00 2014-05-11 21:02:49.250 131 12520.00 50.65 54782.97 88888.00 2014-05-11 21:02:49.375 131 12520.02 50.65 54782.95 88888.00 2014-05-11 21:02:49.500 131 12520.02 50.62 54782.95 88888.00 2014-05-11 21:02:49.625 131 12520.02 50.62 54782.93 88888.00 2014-05-11 21:02:49.750 131 12520.05 50.60 54782.95 88888.00 2014-05-11 21:02:49.875 131 12520.08 50.58 54782.95 88888.00 2014-05-11 21:02:50.000 131 12520.10 50.55 54782.90 88888.00 2014-05-11 21:02:50.125 131 12520.10 50.55 54782.93 88888.00 2014-05-11 21:02:50.250 131 12520.10 50.52 54782.90 88888.00 2014-05-11 21:02:50.375 131 12520.10 50.52 54782.90 88888.00 2014-05-11 21:02:50.500 131 12520.17 50.55 54782.88 88888.00 2014-05-11 21:02:50.625 131 12520.12 50.55 54782.90 88888.00 2014-05-11 21:02:50.750 131 12520.08 50.55 54782.90 88888.00 2014-05-11 21:02:50.875 131 12520.10 50.55 54782.90 88888.00 2014-05-11 21:02:51.000 131 12520.12 50.52 54782.88 88888.00 2014-05-11 21:02:51.125 131 12520.20 50.52 54782.90 88888.00 2014-05-11 21:02:51.250 131 12520.17 50.50 54782.88 88888.00 2014-05-11 21:02:51.375 131 12520.12 50.48 54782.85 88888.00 2014-05-11 21:02:51.500 131 12520.10 50.52 54782.85 88888.00 2014-05-11 21:02:51.625 131 12520.15 50.50 54782.88 88888.00 2014-05-11 21:02:51.750 131 12520.15 50.52 54782.90 88888.00 2014-05-11 21:02:51.875 131 12520.12 50.52 54782.90 88888.00 2014-05-11 21:02:52.000 131 12520.15 50.52 54782.93 88888.00 2014-05-11 21:02:52.125 131 12520.15 50.55 54782.88 88888.00 2014-05-11 21:02:52.250 131 12520.12 50.50 54782.88 88888.00 2014-05-11 21:02:52.375 131 12520.17 50.50 54782.88 88888.00 2014-05-11 21:02:52.500 131 12520.23 50.50 54782.88 88888.00 2014-05-11 21:02:52.625 131 12520.27 50.55 54782.88 88888.00 2014-05-11 21:02:52.750 131 12520.25 50.58 54782.88 88888.00 2014-05-11 21:02:52.875 131 12520.20 50.60 54782.88 88888.00 2014-05-11 21:02:53.000 131 12520.20 50.60 54782.85 88888.00 2014-05-11 21:02:53.125 131 12520.27 50.60 54782.85 88888.00 2014-05-11 21:02:53.250 131 12520.25 50.55 54782.82 88888.00 2014-05-11 21:02:53.375 131 12520.33 50.55 54782.85 88888.00 2014-05-11 21:02:53.500 131 12520.35 50.55 54782.88 88888.00 2014-05-11 21:02:53.625 131 12520.38 50.55 54782.82 88888.00 2014-05-11 21:02:53.750 131 12520.40 50.60 54782.82 88888.00 2014-05-11 21:02:53.875 131 12520.42 50.60 54782.82 88888.00 2014-05-11 21:02:54.000 131 12520.42 50.60 54782.85 88888.00 2014-05-11 21:02:54.125 131 12520.40 50.62 54782.82 88888.00 2014-05-11 21:02:54.250 131 12520.38 50.62 54782.82 88888.00 2014-05-11 21:02:54.375 131 12520.40 50.62 54782.80 88888.00 2014-05-11 21:02:54.500 131 12520.40 50.60 54782.80 88888.00 2014-05-11 21:02:54.625 131 12520.42 50.62 54782.82 88888.00 2014-05-11 21:02:54.750 131 12520.42 50.67 54782.82 88888.00 2014-05-11 21:02:54.875 131 12520.50 50.67 54782.80 88888.00 2014-05-11 21:02:55.000 131 12520.52 50.70 54782.80 88888.00 2014-05-11 21:02:55.125 131 12520.48 50.67 54782.78 88888.00 2014-05-11 21:02:55.250 131 12520.40 50.70 54782.80 88888.00 2014-05-11 21:02:55.375 131 12520.42 50.75 54782.80 88888.00 2014-05-11 21:02:55.500 131 12520.45 50.73 54782.78 88888.00 2014-05-11 21:02:55.625 131 12520.52 50.75 54782.80 88888.00 2014-05-11 21:02:55.750 131 12520.55 50.80 54782.78 88888.00 2014-05-11 21:02:55.875 131 12520.52 50.80 54782.80 88888.00 2014-05-11 21:02:56.000 131 12520.52 50.80 54782.75 88888.00 2014-05-11 21:02:56.125 131 12520.52 50.80 54782.75 88888.00 2014-05-11 21:02:56.250 131 12520.58 50.77 54782.75 88888.00 2014-05-11 21:02:56.375 131 12520.58 50.80 54782.75 88888.00 2014-05-11 21:02:56.500 131 12520.58 50.83 54782.75 88888.00 2014-05-11 21:02:56.625 131 12520.58 50.85 54782.72 88888.00 2014-05-11 21:02:56.750 131 12520.58 50.92 54782.72 88888.00 2014-05-11 21:02:56.875 131 12520.60 50.95 54782.75 88888.00 2014-05-11 21:02:57.000 131 12520.58 50.92 54782.78 88888.00 2014-05-11 21:02:57.125 131 12520.52 50.95 54782.75 88888.00 2014-05-11 21:02:57.250 131 12520.50 50.92 54782.72 88888.00 2014-05-11 21:02:57.375 131 12520.58 50.95 54782.72 88888.00 2014-05-11 21:02:57.500 131 12520.58 50.95 54782.72 88888.00 2014-05-11 21:02:57.625 131 12520.52 51.00 54782.70 88888.00 2014-05-11 21:02:57.750 131 12520.55 51.02 54782.70 88888.00 2014-05-11 21:02:57.875 131 12520.60 51.05 54782.70 88888.00 2014-05-11 21:02:58.000 131 12520.62 51.05 54782.70 88888.00 2014-05-11 21:02:58.125 131 12520.62 51.10 54782.70 88888.00 2014-05-11 21:02:58.250 131 12520.62 51.08 54782.70 88888.00 2014-05-11 21:02:58.375 131 12520.65 51.08 54782.68 88888.00 2014-05-11 21:02:58.500 131 12520.60 51.12 54782.70 88888.00 2014-05-11 21:02:58.625 131 12520.58 51.12 54782.72 88888.00 2014-05-11 21:02:58.750 131 12520.60 51.15 54782.72 88888.00 2014-05-11 21:02:58.875 131 12520.62 51.17 54782.70 88888.00 2014-05-11 21:02:59.000 131 12520.67 51.17 54782.70 88888.00 2014-05-11 21:02:59.125 131 12520.65 51.20 54782.72 88888.00 2014-05-11 21:02:59.250 131 12520.62 51.20 54782.72 88888.00 2014-05-11 21:02:59.375 131 12520.67 51.23 54782.70 88888.00 2014-05-11 21:02:59.500 131 12520.67 51.25 54782.72 88888.00 2014-05-11 21:02:59.625 131 12520.70 51.25 54782.70 88888.00 2014-05-11 21:02:59.750 131 12520.73 51.25 54782.68 88888.00 2014-05-11 21:02:59.875 131 12520.73 51.27 54782.70 88888.00 2014-05-11 21:03:00.000 131 12520.77 51.30 54782.72 88888.00 2014-05-11 21:03:00.125 131 12520.75 51.27 54782.70 88888.00 2014-05-11 21:03:00.250 131 12520.75 51.27 54782.70 88888.00 2014-05-11 21:03:00.375 131 12520.77 51.27 54782.68 88888.00 2014-05-11 21:03:00.500 131 12520.70 51.27 54782.68 88888.00 2014-05-11 21:03:00.625 131 12520.70 51.30 54782.70 88888.00 2014-05-11 21:03:00.750 131 12520.70 51.35 54782.72 88888.00 2014-05-11 21:03:00.875 131 12520.70 51.38 54782.72 88888.00 2014-05-11 21:03:01.000 131 12520.73 51.35 54782.68 88888.00 2014-05-11 21:03:01.125 131 12520.70 51.35 54782.68 88888.00 2014-05-11 21:03:01.250 131 12520.67 51.38 54782.68 88888.00 2014-05-11 21:03:01.375 131 12520.75 51.35 54782.65 88888.00 2014-05-11 21:03:01.500 131 12520.77 51.38 54782.68 88888.00 2014-05-11 21:03:01.625 131 12520.77 51.40 54782.70 88888.00 2014-05-11 21:03:01.750 131 12520.75 51.42 54782.68 88888.00 2014-05-11 21:03:01.875 131 12520.70 51.40 54782.65 88888.00 2014-05-11 21:03:02.000 131 12520.73 51.40 54782.62 88888.00 2014-05-11 21:03:02.125 131 12520.80 51.45 54782.65 88888.00 2014-05-11 21:03:02.250 131 12520.80 51.45 54782.65 88888.00 2014-05-11 21:03:02.375 131 12520.77 51.45 54782.65 88888.00 2014-05-11 21:03:02.500 131 12520.77 51.42 54782.62 88888.00 2014-05-11 21:03:02.625 131 12520.77 51.45 54782.65 88888.00 2014-05-11 21:03:02.750 131 12520.77 51.45 54782.65 88888.00 2014-05-11 21:03:02.875 131 12520.77 51.48 54782.65 88888.00 2014-05-11 21:03:03.000 131 12520.70 51.45 54782.65 88888.00 2014-05-11 21:03:03.125 131 12520.67 51.45 54782.65 88888.00 2014-05-11 21:03:03.250 131 12520.70 51.45 54782.62 88888.00 2014-05-11 21:03:03.375 131 12520.73 51.45 54782.62 88888.00 2014-05-11 21:03:03.500 131 12520.73 51.48 54782.65 88888.00 2014-05-11 21:03:03.625 131 12520.75 51.48 54782.65 88888.00 2014-05-11 21:03:03.750 131 12520.70 51.45 54782.65 88888.00 2014-05-11 21:03:03.875 131 12520.62 51.48 54782.65 88888.00 2014-05-11 21:03:04.000 131 12520.60 51.48 54782.65 88888.00 2014-05-11 21:03:04.125 131 12520.65 51.50 54782.68 88888.00 2014-05-11 21:03:04.250 131 12520.60 51.48 54782.65 88888.00 2014-05-11 21:03:04.375 131 12520.60 51.50 54782.65 88888.00 2014-05-11 21:03:04.500 131 12520.58 51.50 54782.65 88888.00 2014-05-11 21:03:04.625 131 12520.58 51.50 54782.62 88888.00 2014-05-11 21:03:04.750 131 12520.62 51.50 54782.62 88888.00 2014-05-11 21:03:04.875 131 12520.62 51.50 54782.65 88888.00 2014-05-11 21:03:05.000 131 12520.58 51.50 54782.62 88888.00 2014-05-11 21:03:05.125 131 12520.50 51.55 54782.60 88888.00 2014-05-11 21:03:05.250 131 12520.48 51.50 54782.62 88888.00 2014-05-11 21:03:05.375 131 12520.55 51.45 54782.62 88888.00 2014-05-11 21:03:05.500 131 12520.62 51.48 54782.62 88888.00 2014-05-11 21:03:05.625 131 12520.65 51.50 54782.62 88888.00 2014-05-11 21:03:05.750 131 12520.58 51.48 54782.65 88888.00 2014-05-11 21:03:05.875 131 12520.58 51.48 54782.65 88888.00 2014-05-11 21:03:06.000 131 12520.60 51.45 54782.62 88888.00 2014-05-11 21:03:06.125 131 12520.67 51.45 54782.62 88888.00 2014-05-11 21:03:06.250 131 12520.55 51.40 54782.62 88888.00 2014-05-11 21:03:06.375 131 12520.48 51.42 54782.68 88888.00 2014-05-11 21:03:06.500 131 12520.45 51.48 54782.65 88888.00 2014-05-11 21:03:06.625 131 12520.52 51.48 54782.65 88888.00 2014-05-11 21:03:06.750 131 12520.52 51.45 54782.65 88888.00 2014-05-11 21:03:06.875 131 12520.45 51.45 54782.65 88888.00 2014-05-11 21:03:07.000 131 12520.38 51.45 54782.62 88888.00 2014-05-11 21:03:07.125 131 12520.38 51.42 54782.65 88888.00 2014-05-11 21:03:07.250 131 12520.35 51.42 54782.65 88888.00 2014-05-11 21:03:07.375 131 12520.30 51.42 54782.68 88888.00 2014-05-11 21:03:07.500 131 12520.27 51.45 54782.68 88888.00 2014-05-11 21:03:07.625 131 12520.30 51.40 54782.68 88888.00 2014-05-11 21:03:07.750 131 12520.27 51.40 54782.68 88888.00 2014-05-11 21:03:07.875 131 12520.25 51.42 54782.70 88888.00 2014-05-11 21:03:08.000 131 12520.23 51.40 54782.70 88888.00 2014-05-11 21:03:08.125 131 12520.23 51.42 54782.72 88888.00 2014-05-11 21:03:08.250 131 12520.20 51.42 54782.70 88888.00 2014-05-11 21:03:08.375 131 12520.20 51.38 54782.68 88888.00 2014-05-11 21:03:08.500 131 12520.17 51.35 54782.68 88888.00 2014-05-11 21:03:08.625 131 12520.20 51.40 54782.72 88888.00 2014-05-11 21:03:08.750 131 12520.17 51.40 54782.72 88888.00 2014-05-11 21:03:08.875 131 12520.12 51.38 54782.70 88888.00 2014-05-11 21:03:09.000 131 12520.15 51.38 54782.72 88888.00 2014-05-11 21:03:09.125 131 12520.08 51.40 54782.75 88888.00 2014-05-11 21:03:09.250 131 12520.05 51.35 54782.70 88888.00 2014-05-11 21:03:09.375 131 12520.02 51.35 54782.72 88888.00 2014-05-11 21:03:09.500 131 12520.00 51.33 54782.75 88888.00 2014-05-11 21:03:09.625 131 12519.98 51.30 54782.72 88888.00 2014-05-11 21:03:09.750 131 12519.95 51.35 54782.72 88888.00 2014-05-11 21:03:09.875 131 12519.95 51.38 54782.75 88888.00 2014-05-11 21:03:10.000 131 12519.85 51.35 54782.75 88888.00 2014-05-11 21:03:10.125 131 12519.85 51.35 54782.78 88888.00 2014-05-11 21:03:10.250 131 12519.88 51.38 54782.78 88888.00 2014-05-11 21:03:10.375 131 12519.92 51.33 54782.78 88888.00 2014-05-11 21:03:10.500 131 12519.90 51.33 54782.78 88888.00 2014-05-11 21:03:10.625 131 12519.88 51.30 54782.78 88888.00 2014-05-11 21:03:10.750 131 12519.80 51.30 54782.78 88888.00 2014-05-11 21:03:10.875 131 12519.73 51.30 54782.78 88888.00 2014-05-11 21:03:11.000 131 12519.67 51.30 54782.78 88888.00 2014-05-11 21:03:11.125 131 12519.62 51.30 54782.78 88888.00 2014-05-11 21:03:11.250 131 12519.67 51.30 54782.78 88888.00 2014-05-11 21:03:11.375 131 12519.67 51.35 54782.80 88888.00 2014-05-11 21:03:11.500 131 12519.58 51.30 54782.80 88888.00 2014-05-11 21:03:11.625 131 12519.50 51.27 54782.82 88888.00 2014-05-11 21:03:11.750 131 12519.48 51.27 54782.80 88888.00 2014-05-11 21:03:11.875 131 12519.40 51.30 54782.82 88888.00 2014-05-11 21:03:12.000 131 12519.40 51.27 54782.85 88888.00 2014-05-11 21:03:12.125 131 12519.33 51.33 54782.85 88888.00 2014-05-11 21:03:12.250 131 12519.27 51.30 54782.82 88888.00 2014-05-11 21:03:12.375 131 12519.35 51.30 54782.85 88888.00 2014-05-11 21:03:12.500 131 12519.38 51.27 54782.90 88888.00 2014-05-11 21:03:12.625 131 12519.33 51.27 54782.88 88888.00 2014-05-11 21:03:12.750 131 12519.27 51.27 54782.82 88888.00 2014-05-11 21:03:12.875 131 12519.23 51.25 54782.82 88888.00 2014-05-11 21:03:13.000 131 12519.27 51.25 54782.85 88888.00 2014-05-11 21:03:13.125 131 12519.33 51.25 54782.90 88888.00 2014-05-11 21:03:13.250 131 12519.33 51.23 54782.88 88888.00 2014-05-11 21:03:13.375 131 12519.23 51.23 54782.88 88888.00 2014-05-11 21:03:13.500 131 12519.15 51.25 54782.88 88888.00 2014-05-11 21:03:13.625 131 12519.08 51.25 54782.88 88888.00 2014-05-11 21:03:13.750 131 12519.10 51.25 54782.88 88888.00 2014-05-11 21:03:13.875 131 12519.15 51.27 54782.88 88888.00 2014-05-11 21:03:14.000 131 12519.17 51.30 54782.88 88888.00 2014-05-11 21:03:14.125 131 12519.10 51.25 54782.88 88888.00 2014-05-11 21:03:14.250 131 12519.02 51.27 54782.85 88888.00 2014-05-11 21:03:14.375 131 12519.08 51.30 54782.90 88888.00 2014-05-11 21:03:14.500 131 12519.10 51.27 54782.88 88888.00 2014-05-11 21:03:14.625 131 12519.15 51.30 54782.93 88888.00 2014-05-11 21:03:14.750 131 12519.12 51.27 54782.93 88888.00 2014-05-11 21:03:14.875 131 12519.08 51.25 54782.93 88888.00 2014-05-11 21:03:15.000 131 12518.98 51.30 54782.90 88888.00 2014-05-11 21:03:15.125 131 12518.95 51.33 54782.93 88888.00 2014-05-11 21:03:15.250 131 12518.95 51.30 54782.93 88888.00 2014-05-11 21:03:15.375 131 12518.95 51.27 54782.90 88888.00 2014-05-11 21:03:15.500 131 12518.92 51.27 54782.93 88888.00 2014-05-11 21:03:15.625 131 12518.95 51.27 54782.93 88888.00 2014-05-11 21:03:15.750 131 12518.90 51.30 54782.90 88888.00 2014-05-11 21:03:15.875 131 12518.92 51.33 54782.90 88888.00 2014-05-11 21:03:16.000 131 12518.92 51.30 54782.90 88888.00 2014-05-11 21:03:16.125 131 12518.88 51.30 54782.90 88888.00 2014-05-11 21:03:16.250 131 12518.85 51.33 54782.93 88888.00 2014-05-11 21:03:16.375 131 12518.88 51.35 54782.95 88888.00 2014-05-11 21:03:16.500 131 12518.85 51.35 54782.93 88888.00 2014-05-11 21:03:16.625 131 12518.88 51.35 54782.93 88888.00 2014-05-11 21:03:16.750 131 12518.85 51.35 54782.93 88888.00 2014-05-11 21:03:16.875 131 12518.85 51.35 54782.93 88888.00 2014-05-11 21:03:17.000 131 12518.90 51.35 54782.93 88888.00 2014-05-11 21:03:17.125 131 12518.90 51.35 54782.95 88888.00 2014-05-11 21:03:17.250 131 12518.83 51.35 54782.93 88888.00 2014-05-11 21:03:17.375 131 12518.90 51.35 54782.90 88888.00 2014-05-11 21:03:17.500 131 12518.95 51.40 54782.90 88888.00 2014-05-11 21:03:17.625 131 12518.98 51.40 54782.93 88888.00 2014-05-11 21:03:17.750 131 12518.92 51.38 54782.95 88888.00 2014-05-11 21:03:17.875 131 12518.88 51.35 54782.95 88888.00 2014-05-11 21:03:18.000 131 12518.88 51.38 54782.90 88888.00 2014-05-11 21:03:18.125 131 12518.90 51.38 54782.95 88888.00 2014-05-11 21:03:18.250 131 12518.88 51.38 54782.93 88888.00 2014-05-11 21:03:18.375 131 12518.90 51.35 54782.93 88888.00 2014-05-11 21:03:18.500 131 12518.83 51.38 54782.93 88888.00 2014-05-11 21:03:18.625 131 12518.85 51.38 54782.95 88888.00 2014-05-11 21:03:18.750 131 12518.83 51.38 54782.95 88888.00 2014-05-11 21:03:18.875 131 12518.80 51.33 54782.95 88888.00 2014-05-11 21:03:19.000 131 12518.85 51.35 54782.93 88888.00 2014-05-11 21:03:19.125 131 12518.88 51.35 54782.95 88888.00 2014-05-11 21:03:19.250 131 12518.88 51.35 54782.93 88888.00 2014-05-11 21:03:19.375 131 12518.83 51.35 54782.93 88888.00 2014-05-11 21:03:19.500 131 12518.77 51.33 54782.95 88888.00 2014-05-11 21:03:19.625 131 12518.80 51.33 54782.95 88888.00 2014-05-11 21:03:19.750 131 12518.83 51.35 54782.95 88888.00 2014-05-11 21:03:19.875 131 12518.77 51.33 54782.93 88888.00 2014-05-11 21:03:20.000 131 12518.77 51.33 54782.90 88888.00 2014-05-11 21:03:20.125 131 12518.75 51.35 54782.93 88888.00 2014-05-11 21:03:20.250 131 12518.67 51.30 54782.93 88888.00 2014-05-11 21:03:20.375 131 12518.75 51.30 54782.93 88888.00 2014-05-11 21:03:20.500 131 12518.80 51.33 54782.90 88888.00 2014-05-11 21:03:20.625 131 12518.80 51.30 54782.93 88888.00 2014-05-11 21:03:20.750 131 12518.80 51.33 54782.95 88888.00 2014-05-11 21:03:20.875 131 12518.77 51.33 54782.95 88888.00 2014-05-11 21:03:21.000 131 12518.85 51.30 54782.90 88888.00 2014-05-11 21:03:21.125 131 12518.88 51.27 54782.93 88888.00 2014-05-11 21:03:21.250 131 12518.83 51.25 54782.93 88888.00 2014-05-11 21:03:21.375 131 12518.88 51.25 54782.93 88888.00 2014-05-11 21:03:21.500 131 12518.90 51.25 54782.90 88888.00 2014-05-11 21:03:21.625 131 12518.90 51.23 54782.90 88888.00 2014-05-11 21:03:21.750 131 12518.85 51.23 54782.88 88888.00 2014-05-11 21:03:21.875 131 12518.83 51.23 54782.90 88888.00 2014-05-11 21:03:22.000 131 12518.88 51.20 54782.85 88888.00 2014-05-11 21:03:22.125 131 12518.92 51.20 54782.85 88888.00 2014-05-11 21:03:22.250 131 12518.92 51.17 54782.88 88888.00 2014-05-11 21:03:22.375 131 12518.92 51.17 54782.90 88888.00 2014-05-11 21:03:22.500 131 12518.98 51.17 54782.90 88888.00 2014-05-11 21:03:22.625 131 12519.08 51.17 54782.90 88888.00 2014-05-11 21:03:22.750 131 12519.08 51.12 54782.88 88888.00 2014-05-11 21:03:22.875 131 12519.02 51.12 54782.90 88888.00 2014-05-11 21:03:23.000 131 12519.05 51.12 54782.88 88888.00 2014-05-11 21:03:23.125 131 12519.08 51.12 54782.90 88888.00 2014-05-11 21:03:23.250 131 12519.10 51.10 54782.90 88888.00 2014-05-11 21:03:23.375 131 12519.20 51.08 54782.88 88888.00 2014-05-11 21:03:23.500 131 12519.20 51.08 54782.82 88888.00 2014-05-11 21:03:23.625 131 12519.15 51.08 54782.80 88888.00 2014-05-11 21:03:23.750 131 12519.17 51.00 54782.80 88888.00 2014-05-11 21:03:23.875 131 12519.23 50.95 54782.80 88888.00 2014-05-11 21:03:24.000 131 12519.25 50.98 54782.80 88888.00 2014-05-11 21:03:24.125 131 12519.30 51.00 54782.82 88888.00 2014-05-11 21:03:24.250 131 12519.33 51.00 54782.82 88888.00 2014-05-11 21:03:24.375 131 12519.33 50.98 54782.82 88888.00 2014-05-11 21:03:24.500 131 12519.30 50.92 54782.85 88888.00 2014-05-11 21:03:24.625 131 12519.33 50.88 54782.82 88888.00 2014-05-11 21:03:24.750 131 12519.35 50.90 54782.82 88888.00 2014-05-11 21:03:24.875 131 12519.33 50.90 54782.85 88888.00 2014-05-11 21:03:25.000 131 12519.30 50.85 54782.80 88888.00 2014-05-11 21:03:25.125 131 12519.33 50.83 54782.78 88888.00 2014-05-11 21:03:25.250 131 12519.40 50.80 54782.78 88888.00 2014-05-11 21:03:25.375 131 12519.40 50.80 54782.80 88888.00 2014-05-11 21:03:25.500 131 12519.42 50.75 54782.80 88888.00 2014-05-11 21:03:25.625 131 12519.48 50.80 54782.85 88888.00 2014-05-11 21:03:25.750 131 12519.48 50.75 54782.82 88888.00 2014-05-11 21:03:25.875 131 12519.48 50.73 54782.82 88888.00 2014-05-11 21:03:26.000 131 12519.50 50.73 54782.75 88888.00 2014-05-11 21:03:26.125 131 12519.50 50.70 54782.78 88888.00 2014-05-11 21:03:26.250 131 12519.48 50.67 54782.78 88888.00 2014-05-11 21:03:26.375 131 12519.55 50.67 54782.78 88888.00 2014-05-11 21:03:26.500 131 12519.58 50.65 54782.75 88888.00 2014-05-11 21:03:26.625 131 12519.62 50.60 54782.72 88888.00 2014-05-11 21:03:26.750 131 12519.65 50.58 54782.72 88888.00 2014-05-11 21:03:26.875 131 12519.73 50.58 54782.72 88888.00 2014-05-11 21:03:27.000 131 12519.77 50.58 54782.75 88888.00 2014-05-11 21:03:27.125 131 12519.73 50.55 54782.78 88888.00 2014-05-11 21:03:27.250 131 12519.75 50.50 54782.75 88888.00 2014-05-11 21:03:27.375 131 12519.83 50.45 54782.75 88888.00 2014-05-11 21:03:27.500 131 12519.90 50.45 54782.72 88888.00 2014-05-11 21:03:27.625 131 12519.88 50.48 54782.72 88888.00 2014-05-11 21:03:27.750 131 12519.88 50.48 54782.75 88888.00 2014-05-11 21:03:27.875 131 12519.85 50.42 54782.72 88888.00 2014-05-11 21:03:28.000 131 12519.83 50.40 54782.68 88888.00 2014-05-11 21:03:28.125 131 12519.85 50.40 54782.70 88888.00 2014-05-11 21:03:28.250 131 12519.83 50.42 54782.78 88888.00 2014-05-11 21:03:28.375 131 12519.88 50.40 54782.75 88888.00 2014-05-11 21:03:28.500 131 12519.90 50.35 54782.75 88888.00 2014-05-11 21:03:28.625 131 12519.90 50.33 54782.72 88888.00 2014-05-11 21:03:28.750 131 12519.90 50.33 54782.70 88888.00 2014-05-11 21:03:28.875 131 12519.92 50.27 54782.68 88888.00 2014-05-11 21:03:29.000 131 12519.90 50.27 54782.70 88888.00 2014-05-11 21:03:29.125 131 12519.92 50.25 54782.70 88888.00 2014-05-11 21:03:29.250 131 12519.83 50.23 54782.70 88888.00 2014-05-11 21:03:29.375 131 12519.83 50.23 54782.70 88888.00 2014-05-11 21:03:29.500 131 12519.85 50.17 54782.68 88888.00 2014-05-11 21:03:29.625 131 12519.90 50.17 54782.68 88888.00 2014-05-11 21:03:29.750 131 12519.90 50.17 54782.65 88888.00 2014-05-11 21:03:29.875 131 12519.85 50.12 54782.68 88888.00 2014-05-11 21:03:30.000 131 12519.85 50.10 54782.65 88888.00 2014-05-11 21:03:30.125 131 12519.90 50.10 54782.65 88888.00 2014-05-11 21:03:30.250 131 12519.92 50.05 54782.65 88888.00 2014-05-11 21:03:30.375 131 12519.90 50.05 54782.62 88888.00 2014-05-11 21:03:30.500 131 12519.88 50.05 54782.62 88888.00 2014-05-11 21:03:30.625 131 12519.92 50.05 54782.62 88888.00 2014-05-11 21:03:30.750 131 12519.98 50.02 54782.68 88888.00 2014-05-11 21:03:30.875 131 12519.95 50.02 54782.70 88888.00 2014-05-11 21:03:31.000 131 12519.92 50.00 54782.68 88888.00 2014-05-11 21:03:31.125 131 12519.92 49.98 54782.68 88888.00 2014-05-11 21:03:31.250 131 12519.90 49.95 54782.68 88888.00 2014-05-11 21:03:31.375 131 12519.95 49.98 54782.68 88888.00 2014-05-11 21:03:31.500 131 12519.98 49.95 54782.70 88888.00 2014-05-11 21:03:31.625 131 12519.98 49.95 54782.72 88888.00 2014-05-11 21:03:31.750 131 12519.90 49.95 54782.72 88888.00 2014-05-11 21:03:31.875 131 12519.80 49.88 54782.70 88888.00 2014-05-11 21:03:32.000 131 12519.75 49.88 54782.70 88888.00 2014-05-11 21:03:32.125 131 12519.83 49.85 54782.70 88888.00 2014-05-11 21:03:32.250 131 12519.88 49.83 54782.72 88888.00 2014-05-11 21:03:32.375 131 12519.88 49.80 54782.70 88888.00 2014-05-11 21:03:32.500 131 12519.88 49.77 54782.68 88888.00 2014-05-11 21:03:32.625 131 12519.85 49.80 54782.68 88888.00 2014-05-11 21:03:32.750 131 12519.83 49.80 54782.68 88888.00 2014-05-11 21:03:32.875 131 12519.88 49.80 54782.68 88888.00 2014-05-11 21:03:33.000 131 12519.92 49.77 54782.68 88888.00 2014-05-11 21:03:33.125 131 12519.95 49.80 54782.72 88888.00 2014-05-11 21:03:33.250 131 12519.90 49.77 54782.70 88888.00 2014-05-11 21:03:33.375 131 12519.88 49.77 54782.68 88888.00 2014-05-11 21:03:33.500 131 12519.83 49.75 54782.65 88888.00 2014-05-11 21:03:33.625 131 12519.80 49.75 54782.68 88888.00 2014-05-11 21:03:33.750 131 12519.75 49.73 54782.68 88888.00 2014-05-11 21:03:33.875 131 12519.80 49.70 54782.68 88888.00 2014-05-11 21:03:34.000 131 12519.88 49.73 54782.68 88888.00 2014-05-11 21:03:34.125 131 12519.83 49.70 54782.70 88888.00 2014-05-11 21:03:34.250 131 12519.77 49.70 54782.70 88888.00 2014-05-11 21:03:34.375 131 12519.75 49.67 54782.70 88888.00 2014-05-11 21:03:34.500 131 12519.70 49.65 54782.68 88888.00 2014-05-11 21:03:34.625 131 12519.73 49.65 54782.70 88888.00 2014-05-11 21:03:34.750 131 12519.83 49.62 54782.70 88888.00 2014-05-11 21:03:34.875 131 12519.83 49.62 54782.68 88888.00 2014-05-11 21:03:35.000 131 12519.73 49.62 54782.65 88888.00 2014-05-11 21:03:35.125 131 12519.65 49.62 54782.68 88888.00 2014-05-11 21:03:35.250 131 12519.60 49.60 54782.68 88888.00 2014-05-11 21:03:35.375 131 12519.62 49.62 54782.70 88888.00 2014-05-11 21:03:35.500 131 12519.60 49.60 54782.72 88888.00 2014-05-11 21:03:35.625 131 12519.67 49.62 54782.78 88888.00 2014-05-11 21:03:35.750 131 12519.73 49.60 54782.78 88888.00 2014-05-11 21:03:35.875 131 12519.67 49.58 54782.72 88888.00 2014-05-11 21:03:36.000 131 12519.62 49.58 54782.72 88888.00 2014-05-11 21:03:36.125 131 12519.65 49.58 54782.72 88888.00 2014-05-11 21:03:36.250 131 12519.62 49.55 54782.75 88888.00 2014-05-11 21:03:36.375 131 12519.60 49.58 54782.75 88888.00 2014-05-11 21:03:36.500 131 12519.58 49.58 54782.75 88888.00 2014-05-11 21:03:36.625 131 12519.58 49.55 54782.72 88888.00 2014-05-11 21:03:36.750 131 12519.60 49.52 54782.72 88888.00 2014-05-11 21:03:36.875 131 12519.62 49.48 54782.72 88888.00 2014-05-11 21:03:37.000 131 12519.62 49.48 54782.75 88888.00 2014-05-11 21:03:37.125 131 12519.62 49.50 54782.78 88888.00 2014-05-11 21:03:37.250 131 12519.62 49.50 54782.72 88888.00 2014-05-11 21:03:37.375 131 12519.60 49.50 54782.75 88888.00 2014-05-11 21:03:37.500 131 12519.60 49.50 54782.78 88888.00 2014-05-11 21:03:37.625 131 12519.60 49.50 54782.78 88888.00 2014-05-11 21:03:37.750 131 12519.62 49.50 54782.75 88888.00 2014-05-11 21:03:37.875 131 12519.62 49.48 54782.75 88888.00 2014-05-11 21:03:38.000 131 12519.62 49.45 54782.75 88888.00 2014-05-11 21:03:38.125 131 12519.62 49.42 54782.75 88888.00 2014-05-11 21:03:38.250 131 12519.62 49.45 54782.78 88888.00 2014-05-11 21:03:38.375 131 12519.60 49.42 54782.78 88888.00 2014-05-11 21:03:38.500 131 12519.55 49.40 54782.78 88888.00 2014-05-11 21:03:38.625 131 12519.50 49.38 54782.80 88888.00 2014-05-11 21:03:38.750 131 12519.42 49.35 54782.80 88888.00 2014-05-11 21:03:38.875 131 12519.48 49.38 54782.80 88888.00 2014-05-11 21:03:39.000 131 12519.52 49.40 54782.80 88888.00 2014-05-11 21:03:39.125 131 12519.50 49.40 54782.85 88888.00 2014-05-11 21:03:39.250 131 12519.48 49.35 54782.82 88888.00 2014-05-11 21:03:39.375 131 12519.50 49.35 54782.78 88888.00 2014-05-11 21:03:39.500 131 12519.48 49.33 54782.78 88888.00 2014-05-11 21:03:39.625 131 12519.45 49.30 54782.80 88888.00 2014-05-11 21:03:39.750 131 12519.42 49.30 54782.85 88888.00 2014-05-11 21:03:39.875 131 12519.42 49.30 54782.88 88888.00 2014-05-11 21:03:40.000 131 12519.38 49.33 54782.85 88888.00 2014-05-11 21:03:40.125 131 12519.35 49.30 54782.80 88888.00 2014-05-11 21:03:40.250 131 12519.30 49.27 54782.80 88888.00 2014-05-11 21:03:40.375 131 12519.33 49.27 54782.80 88888.00 2014-05-11 21:03:40.500 131 12519.35 49.25 54782.82 88888.00 2014-05-11 21:03:40.625 131 12519.40 49.23 54782.85 88888.00 2014-05-11 21:03:40.750 131 12519.42 49.23 54782.82 88888.00 2014-05-11 21:03:40.875 131 12519.38 49.20 54782.82 88888.00 2014-05-11 21:03:41.000 131 12519.38 49.20 54782.80 88888.00 2014-05-11 21:03:41.125 131 12519.35 49.20 54782.85 88888.00 2014-05-11 21:03:41.250 131 12519.30 49.20 54782.85 88888.00 2014-05-11 21:03:41.375 131 12519.33 49.15 54782.85 88888.00 2014-05-11 21:03:41.500 131 12519.25 49.12 54782.82 88888.00 2014-05-11 21:03:41.625 131 12519.20 49.12 54782.82 88888.00 2014-05-11 21:03:41.750 131 12519.20 49.15 54782.85 88888.00 2014-05-11 21:03:41.875 131 12519.25 49.12 54782.85 88888.00 2014-05-11 21:03:42.000 131 12519.20 49.10 54782.85 88888.00 2014-05-11 21:03:42.125 131 12519.12 49.08 54782.90 88888.00 2014-05-11 21:03:42.250 131 12519.05 49.05 54782.90 88888.00 2014-05-11 21:03:42.375 131 12519.10 49.08 54782.88 88888.00 2014-05-11 21:03:42.500 131 12519.05 49.05 54782.88 88888.00 2014-05-11 21:03:42.625 131 12519.08 49.08 54782.88 88888.00 2014-05-11 21:03:42.750 131 12519.10 49.10 54782.88 88888.00 2014-05-11 21:03:42.875 131 12519.08 49.05 54782.90 88888.00 2014-05-11 21:03:43.000 131 12519.05 49.02 54782.88 88888.00 2014-05-11 21:03:43.125 131 12519.05 49.02 54782.90 88888.00 2014-05-11 21:03:43.250 131 12519.02 49.02 54782.93 88888.00 2014-05-11 21:03:43.375 131 12519.00 49.02 54782.88 88888.00 2014-05-11 21:03:43.500 131 12518.98 49.02 54782.88 88888.00 2014-05-11 21:03:43.625 131 12518.95 48.98 54782.88 88888.00 2014-05-11 21:03:43.750 131 12519.00 48.98 54782.90 88888.00 2014-05-11 21:03:43.875 131 12518.98 48.98 54782.93 88888.00 2014-05-11 21:03:44.000 131 12518.90 48.95 54782.90 88888.00 2014-05-11 21:03:44.125 131 12518.90 48.98 54782.90 88888.00 2014-05-11 21:03:44.250 131 12518.92 48.95 54782.90 88888.00 2014-05-11 21:03:44.375 131 12518.95 48.92 54782.93 88888.00 2014-05-11 21:03:44.500 131 12518.90 48.95 54782.90 88888.00 2014-05-11 21:03:44.625 131 12518.90 49.00 54782.93 88888.00 2014-05-11 21:03:44.750 131 12518.88 49.00 54782.93 88888.00 2014-05-11 21:03:44.875 131 12518.88 48.98 54782.90 88888.00 2014-05-11 21:03:45.000 131 12518.85 48.98 54782.95 88888.00 2014-05-11 21:03:45.125 131 12518.83 48.98 54782.97 88888.00 2014-05-11 21:03:45.250 131 12518.77 48.95 54782.97 88888.00 2014-05-11 21:03:45.375 131 12518.75 48.95 54782.93 88888.00 2014-05-11 21:03:45.500 131 12518.67 48.92 54782.93 88888.00 2014-05-11 21:03:45.625 131 12518.67 48.95 54782.93 88888.00 2014-05-11 21:03:45.750 131 12518.70 48.95 54782.93 88888.00 2014-05-11 21:03:45.875 131 12518.70 48.95 54782.93 88888.00 2014-05-11 21:03:46.000 131 12518.73 48.92 54782.95 88888.00 2014-05-11 21:03:46.125 131 12518.75 48.98 54782.95 88888.00 2014-05-11 21:03:46.250 131 12518.75 48.98 54782.95 88888.00 2014-05-11 21:03:46.375 131 12518.80 48.98 54782.95 88888.00 2014-05-11 21:03:46.500 131 12518.70 48.95 54782.97 88888.00 2014-05-11 21:03:46.625 131 12518.67 48.95 54782.97 88888.00 2014-05-11 21:03:46.750 131 12518.70 48.98 54782.97 88888.00 2014-05-11 21:03:46.875 131 12518.65 48.98 54782.93 88888.00 2014-05-11 21:03:47.000 131 12518.70 49.00 54782.97 88888.00 2014-05-11 21:03:47.125 131 12518.67 49.08 54783.00 88888.00 2014-05-11 21:03:47.250 131 12518.60 49.05 54782.95 88888.00 2014-05-11 21:03:47.375 131 12518.62 49.08 54782.97 88888.00 2014-05-11 21:03:47.500 131 12518.60 49.05 54783.00 88888.00 2014-05-11 21:03:47.625 131 12518.58 49.02 54782.97 88888.00 2014-05-11 21:03:47.750 131 12518.52 49.08 54782.95 88888.00 2014-05-11 21:03:47.875 131 12518.55 49.10 54782.97 88888.00 2014-05-11 21:03:48.000 131 12518.55 49.12 54782.95 88888.00 2014-05-11 21:03:48.125 131 12518.55 49.12 54782.97 88888.00 2014-05-11 21:03:48.250 131 12518.55 49.12 54783.00 88888.00 2014-05-11 21:03:48.375 131 12518.58 49.15 54783.00 88888.00 2014-05-11 21:03:48.500 131 12518.52 49.15 54782.97 88888.00 2014-05-11 21:03:48.625 131 12518.50 49.15 54782.93 88888.00 2014-05-11 21:03:48.750 131 12518.48 49.17 54782.95 88888.00 2014-05-11 21:03:48.875 131 12518.40 49.17 54782.97 88888.00 2014-05-11 21:03:49.000 131 12518.45 49.15 54782.95 88888.00 2014-05-11 21:03:49.125 131 12518.55 49.17 54782.95 88888.00 2014-05-11 21:03:49.250 131 12518.55 49.20 54782.93 88888.00 2014-05-11 21:03:49.375 131 12518.58 49.20 54782.93 88888.00 2014-05-11 21:03:49.500 131 12518.50 49.20 54782.93 88888.00 2014-05-11 21:03:49.625 131 12518.50 49.25 54782.93 88888.00 2014-05-11 21:03:49.750 131 12518.50 49.30 54782.93 88888.00 2014-05-11 21:03:49.875 131 12518.52 49.30 54782.93 88888.00 2014-05-11 21:03:50.000 131 12518.50 49.27 54782.93 88888.00 2014-05-11 21:03:50.125 131 12518.48 49.35 54782.95 88888.00 2014-05-11 21:03:50.250 131 12518.42 49.38 54782.97 88888.00 2014-05-11 21:03:50.375 131 12518.42 49.38 54782.95 88888.00 2014-05-11 21:03:50.500 131 12518.50 49.40 54782.93 88888.00 2014-05-11 21:03:50.625 131 12518.55 49.42 54782.93 88888.00 2014-05-11 21:03:50.750 131 12518.50 49.48 54782.90 88888.00 2014-05-11 21:03:50.875 131 12518.48 49.50 54782.90 88888.00 2014-05-11 21:03:51.000 131 12518.50 49.50 54782.88 88888.00 2014-05-11 21:03:51.125 131 12518.50 49.50 54782.88 88888.00 2014-05-11 21:03:51.250 131 12518.50 49.52 54782.93 88888.00 2014-05-11 21:03:51.375 131 12518.48 49.58 54782.90 88888.00 2014-05-11 21:03:51.500 131 12518.48 49.60 54782.93 88888.00 2014-05-11 21:03:51.625 131 12518.48 49.62 54782.90 88888.00 2014-05-11 21:03:51.750 131 12518.48 49.65 54782.88 88888.00 2014-05-11 21:03:51.875 131 12518.42 49.65 54782.90 88888.00 2014-05-11 21:03:52.000 131 12518.48 49.67 54782.85 88888.00 2014-05-11 21:03:52.125 131 12518.48 49.70 54782.88 88888.00 2014-05-11 21:03:52.250 131 12518.48 49.73 54782.85 88888.00 2014-05-11 21:03:52.375 131 12518.52 49.75 54782.85 88888.00 2014-05-11 21:03:52.500 131 12518.50 49.77 54782.88 88888.00 2014-05-11 21:03:52.625 131 12518.50 49.83 54782.90 88888.00 2014-05-11 21:03:52.750 131 12518.48 49.88 54782.90 88888.00 2014-05-11 21:03:52.875 131 12518.48 49.88 54782.88 88888.00 2014-05-11 21:03:53.000 131 12518.52 49.90 54782.85 88888.00 2014-05-11 21:03:53.125 131 12518.52 49.92 54782.85 88888.00 2014-05-11 21:03:53.250 131 12518.48 49.90 54782.85 88888.00 2014-05-11 21:03:53.375 131 12518.48 49.95 54782.82 88888.00 2014-05-11 21:03:53.500 131 12518.52 50.00 54782.82 88888.00 2014-05-11 21:03:53.625 131 12518.58 50.02 54782.82 88888.00 2014-05-11 21:03:53.750 131 12518.58 50.08 54782.82 88888.00 2014-05-11 21:03:53.875 131 12518.60 50.10 54782.82 88888.00 2014-05-11 21:03:54.000 131 12518.65 50.12 54782.80 88888.00 2014-05-11 21:03:54.125 131 12518.70 50.15 54782.82 88888.00 2014-05-11 21:03:54.250 131 12518.67 50.15 54782.85 88888.00 2014-05-11 21:03:54.375 131 12518.70 50.17 54782.82 88888.00 2014-05-11 21:03:54.500 131 12518.73 50.17 54782.80 88888.00 2014-05-11 21:03:54.625 131 12518.70 50.23 54782.80 88888.00 2014-05-11 21:03:54.750 131 12518.67 50.23 54782.80 88888.00 2014-05-11 21:03:54.875 131 12518.67 50.25 54782.80 88888.00 2014-05-11 21:03:55.000 131 12518.67 50.27 54782.80 88888.00 2014-05-11 21:03:55.125 131 12518.70 50.27 54782.78 88888.00 2014-05-11 21:03:55.250 131 12518.70 50.30 54782.72 88888.00 2014-05-11 21:03:55.375 131 12518.70 50.35 54782.72 88888.00 2014-05-11 21:03:55.500 131 12518.77 50.40 54782.72 88888.00 2014-05-11 21:03:55.625 131 12518.83 50.40 54782.72 88888.00 2014-05-11 21:03:55.750 131 12518.85 50.42 54782.72 88888.00 2014-05-11 21:03:55.875 131 12518.83 50.42 54782.70 88888.00 2014-05-11 21:03:56.000 131 12518.75 50.45 54782.70 88888.00 2014-05-11 21:03:56.125 131 12518.80 50.50 54782.70 88888.00 2014-05-11 21:03:56.250 131 12518.85 50.50 54782.70 88888.00 2014-05-11 21:03:56.375 131 12518.85 50.52 54782.70 88888.00 2014-05-11 21:03:56.500 131 12518.88 50.55 54782.78 88888.00 2014-05-11 21:03:56.625 131 12518.90 50.58 54782.88 88888.00 2014-05-11 21:03:56.750 131 12518.95 50.60 54782.85 88888.00 2014-05-11 21:03:56.875 131 12519.02 50.62 54782.80 88888.00 2014-05-11 21:03:57.000 131 12519.05 50.67 54782.78 88888.00 2014-05-11 21:03:57.125 131 12519.05 50.62 54782.78 88888.00 2014-05-11 21:03:57.250 131 12519.05 50.62 54782.78 88888.00 2014-05-11 21:03:57.375 131 12519.05 50.67 54782.80 88888.00 2014-05-11 21:03:57.500 131 12519.05 50.73 54782.82 88888.00 2014-05-11 21:03:57.625 131 12519.10 50.73 54782.80 88888.00 2014-05-11 21:03:57.750 131 12519.10 50.67 54782.78 88888.00 2014-05-11 21:03:57.875 131 12519.15 50.67 54782.75 88888.00 2014-05-11 21:03:58.000 131 12519.17 50.73 54782.75 88888.00 2014-05-11 21:03:58.125 131 12519.23 50.75 54782.78 88888.00 2014-05-11 21:03:58.250 131 12519.20 50.75 54782.72 88888.00 2014-05-11 21:03:58.375 131 12519.20 50.77 54782.62 88888.00 2014-05-11 21:03:58.500 131 12519.20 50.77 54782.57 88888.00 2014-05-11 21:03:58.625 131 12519.25 50.77 54782.57 88888.00 2014-05-11 21:03:58.750 131 12519.23 50.77 54782.55 88888.00 2014-05-11 21:03:58.875 131 12519.25 50.75 54782.55 88888.00 2014-05-11 21:03:59.000 131 12519.25 50.75 54782.50 88888.00 2014-05-11 21:03:59.125 131 12519.30 50.80 54782.50 88888.00 2014-05-11 21:03:59.250 131 12519.27 50.85 54782.50 88888.00 2014-05-11 21:03:59.375 131 12519.25 50.83 54782.50 88888.00 2014-05-11 21:03:59.500 131 12519.33 50.80 54782.47 88888.00 2014-05-11 21:03:59.625 131 12519.35 50.80 54782.47 88888.00 2014-05-11 21:03:59.750 131 12519.38 50.80 54782.50 88888.00 2014-05-11 21:03:59.875 131 12519.38 50.80 54782.47 88888.00 2014-05-11 21:04:00.000 131 12519.42 50.80 54782.45 88888.00 2014-05-11 21:04:00.125 131 12519.38 50.80 54782.45 88888.00 2014-05-11 21:04:00.250 131 12519.40 50.77 54782.47 88888.00 2014-05-11 21:04:00.375 131 12519.48 50.77 54782.45 88888.00 2014-05-11 21:04:00.500 131 12519.48 50.77 54782.43 88888.00 2014-05-11 21:04:00.625 131 12519.45 50.80 54782.45 88888.00 2014-05-11 21:04:00.750 131 12519.45 50.85 54782.43 88888.00 2014-05-11 21:04:00.875 131 12519.55 50.83 54782.43 88888.00 2014-05-11 21:04:01.000 131 12519.55 50.80 54782.43 88888.00 2014-05-11 21:04:01.125 131 12519.52 50.77 54782.40 88888.00 2014-05-11 21:04:01.250 131 12519.55 50.77 54782.40 88888.00 2014-05-11 21:04:01.375 131 12519.60 50.77 54782.40 88888.00 2014-05-11 21:04:01.500 131 12519.62 50.75 54782.40 88888.00 2014-05-11 21:04:01.625 131 12519.60 50.75 54782.40 88888.00 2014-05-11 21:04:01.750 131 12519.65 50.75 54782.38 88888.00 2014-05-11 21:04:01.875 131 12519.60 50.75 54782.40 88888.00 2014-05-11 21:04:02.000 131 12519.67 50.73 54782.40 88888.00 2014-05-11 21:04:02.125 131 12519.65 50.67 54782.43 88888.00 2014-05-11 21:04:02.250 131 12519.67 50.67 54782.40 88888.00 2014-05-11 21:04:02.375 131 12519.70 50.65 54782.40 88888.00 2014-05-11 21:04:02.500 131 12519.73 50.60 54782.40 88888.00 2014-05-11 21:04:02.625 131 12519.73 50.62 54782.40 88888.00 2014-05-11 21:04:02.750 131 12519.75 50.62 54782.40 88888.00 2014-05-11 21:04:02.875 131 12519.80 50.60 54782.40 88888.00 2014-05-11 21:04:03.000 131 12519.80 50.58 54782.38 88888.00 2014-05-11 21:04:03.125 131 12519.75 50.50 54782.38 88888.00 2014-05-11 21:04:03.250 131 12519.77 50.50 54782.38 88888.00 2014-05-11 21:04:03.375 131 12519.80 50.48 54782.38 88888.00 2014-05-11 21:04:03.500 131 12519.80 50.48 54782.35 88888.00 2014-05-11 21:04:03.625 131 12519.75 50.48 54782.38 88888.00 2014-05-11 21:04:03.750 131 12519.77 50.48 54782.38 88888.00 2014-05-11 21:04:03.875 131 12519.80 50.40 54782.38 88888.00 2014-05-11 21:04:04.000 131 12519.75 50.40 54782.35 88888.00 2014-05-11 21:04:04.125 131 12519.75 50.38 54782.38 88888.00 2014-05-11 21:04:04.250 131 12519.80 50.35 54782.38 88888.00 2014-05-11 21:04:04.375 131 12519.83 50.33 54782.38 88888.00 2014-05-11 21:04:04.500 131 12519.77 50.35 54782.35 88888.00 2014-05-11 21:04:04.625 131 12519.75 50.33 54782.40 88888.00 2014-05-11 21:04:04.750 131 12519.77 50.27 54782.40 88888.00 2014-05-11 21:04:04.875 131 12519.88 50.27 54782.40 88888.00 2014-05-11 21:04:05.000 131 12519.95 50.27 54782.38 88888.00 2014-05-11 21:04:05.125 131 12519.88 50.25 54782.38 88888.00 2014-05-11 21:04:05.250 131 12519.80 50.17 54782.38 88888.00 2014-05-11 21:04:05.375 131 12519.83 50.12 54782.38 88888.00 2014-05-11 21:04:05.500 131 12519.77 50.08 54782.40 88888.00 2014-05-11 21:04:05.625 131 12519.77 50.08 54782.43 88888.00 2014-05-11 21:04:05.750 131 12519.80 50.08 54782.38 88888.00 2014-05-11 21:04:05.875 131 12519.77 50.02 54782.38 88888.00 2014-05-11 21:04:06.000 131 12519.77 50.00 54782.38 88888.00 2014-05-11 21:04:06.125 131 12519.77 49.95 54782.40 88888.00 2014-05-11 21:04:06.250 131 12519.75 49.92 54782.40 88888.00 2014-05-11 21:04:06.375 131 12519.80 49.92 54782.43 88888.00 2014-05-11 21:04:06.500 131 12519.80 49.90 54782.45 88888.00 2014-05-11 21:04:06.625 131 12519.77 49.88 54782.47 88888.00 2014-05-11 21:04:06.750 131 12519.73 49.85 54782.45 88888.00 2014-05-11 21:04:06.875 131 12519.75 49.83 54782.45 88888.00 2014-05-11 21:04:07.000 131 12519.83 49.77 54782.45 88888.00 2014-05-11 21:04:07.125 131 12519.85 49.77 54782.50 88888.00 2014-05-11 21:04:07.250 131 12519.77 49.73 54782.50 88888.00 2014-05-11 21:04:07.375 131 12519.73 49.73 54782.47 88888.00 2014-05-11 21:04:07.500 131 12519.67 49.67 54782.47 88888.00 2014-05-11 21:04:07.625 131 12519.65 49.65 54782.50 88888.00 2014-05-11 21:04:07.750 131 12519.67 49.60 54782.50 88888.00 2014-05-11 21:04:07.875 131 12519.70 49.58 54782.53 88888.00 2014-05-11 21:04:08.000 131 12519.67 49.52 54782.50 88888.00 2014-05-11 21:04:08.125 131 12519.70 49.52 54782.53 88888.00 2014-05-11 21:04:08.250 131 12519.65 49.50 54782.53 88888.00 2014-05-11 21:04:08.375 131 12519.62 49.45 54782.50 88888.00 2014-05-11 21:04:08.500 131 12519.60 49.40 54782.55 88888.00 2014-05-11 21:04:08.625 131 12519.60 49.38 54782.55 88888.00 2014-05-11 21:04:08.750 131 12519.58 49.40 54782.57 88888.00 2014-05-11 21:04:08.875 131 12519.60 49.38 54782.57 88888.00 2014-05-11 21:04:09.000 131 12519.58 49.30 54782.55 88888.00 2014-05-11 21:04:09.125 131 12519.50 49.27 54782.57 88888.00 2014-05-11 21:04:09.250 131 12519.50 49.23 54782.60 88888.00 2014-05-11 21:04:09.375 131 12519.58 49.17 54782.62 88888.00 2014-05-11 21:04:09.500 131 12519.58 49.15 54782.60 88888.00 2014-05-11 21:04:09.625 131 12519.58 49.15 54782.60 88888.00 2014-05-11 21:04:09.750 131 12519.48 49.15 54782.62 88888.00 2014-05-11 21:04:09.875 131 12519.42 49.10 54782.62 88888.00 2014-05-11 21:04:10.000 131 12519.45 49.08 54782.65 88888.00 2014-05-11 21:04:10.125 131 12519.45 49.02 54782.65 88888.00 2014-05-11 21:04:10.250 131 12519.48 49.02 54782.65 88888.00 2014-05-11 21:04:10.375 131 12519.48 48.95 54782.68 88888.00 2014-05-11 21:04:10.500 131 12519.42 48.92 54782.68 88888.00 2014-05-11 21:04:10.625 131 12519.40 48.92 54782.68 88888.00 2014-05-11 21:04:10.750 131 12519.38 48.90 54782.68 88888.00 2014-05-11 21:04:10.875 131 12519.40 48.90 54782.68 88888.00 2014-05-11 21:04:11.000 131 12519.42 48.83 54782.65 88888.00 2014-05-11 21:04:11.125 131 12519.42 48.80 54782.70 88888.00 2014-05-11 21:04:11.250 131 12519.40 48.80 54782.70 88888.00 2014-05-11 21:04:11.375 131 12519.40 48.80 54782.70 88888.00 2014-05-11 21:04:11.500 131 12519.40 48.80 54782.72 88888.00 2014-05-11 21:04:11.625 131 12519.38 48.80 54782.70 88888.00 2014-05-11 21:04:11.750 131 12519.38 48.80 54782.70 88888.00 2014-05-11 21:04:11.875 131 12519.35 48.75 54782.70 88888.00 2014-05-11 21:04:12.000 131 12519.27 48.67 54782.70 88888.00 2014-05-11 21:04:12.125 131 12519.27 48.70 54782.75 88888.00 2014-05-11 21:04:12.250 131 12519.23 48.67 54782.78 88888.00 2014-05-11 21:04:12.375 131 12519.20 48.65 54782.75 88888.00 2014-05-11 21:04:12.500 131 12519.15 48.62 54782.78 88888.00 2014-05-11 21:04:12.625 131 12519.17 48.60 54782.78 88888.00 2014-05-11 21:04:12.750 131 12519.20 48.58 54782.78 88888.00 2014-05-11 21:04:12.875 131 12519.12 48.60 54782.80 88888.00 2014-05-11 21:04:13.000 131 12519.10 48.62 54782.82 88888.00 2014-05-11 21:04:13.125 131 12519.15 48.60 54782.82 88888.00 2014-05-11 21:04:13.250 131 12519.20 48.58 54782.80 88888.00 2014-05-11 21:04:13.375 131 12519.17 48.52 54782.82 88888.00 2014-05-11 21:04:13.500 131 12519.17 48.50 54782.85 88888.00 2014-05-11 21:04:13.625 131 12519.12 48.50 54782.85 88888.00 2014-05-11 21:04:13.750 131 12519.10 48.48 54782.82 88888.00 2014-05-11 21:04:13.875 131 12519.10 48.45 54782.82 88888.00 2014-05-11 21:04:14.000 131 12519.05 48.45 54782.85 88888.00 2014-05-11 21:04:14.125 131 12518.98 48.42 54782.88 88888.00 2014-05-11 21:04:14.250 131 12518.95 48.42 54782.88 88888.00 2014-05-11 21:04:14.375 131 12518.98 48.48 54782.90 88888.00 2014-05-11 21:04:14.500 131 12518.95 48.45 54782.88 88888.00 2014-05-11 21:04:14.625 131 12518.88 48.42 54782.90 88888.00 2014-05-11 21:04:14.750 131 12518.83 48.35 54782.85 88888.00 2014-05-11 21:04:14.875 131 12518.83 48.33 54782.85 88888.00 2014-05-11 21:04:15.000 131 12518.85 48.35 54782.88 88888.00 2014-05-11 21:04:15.125 131 12518.88 48.35 54782.90 88888.00 2014-05-11 21:04:15.250 131 12518.83 48.33 54782.88 88888.00 2014-05-11 21:04:15.375 131 12518.83 48.33 54782.88 88888.00 2014-05-11 21:04:15.500 131 12518.80 48.33 54782.88 88888.00 2014-05-11 21:04:15.625 131 12518.73 48.35 54782.90 88888.00 2014-05-11 21:04:15.750 131 12518.73 48.33 54782.90 88888.00 2014-05-11 21:04:15.875 131 12518.73 48.27 54782.90 88888.00 2014-05-11 21:04:16.000 131 12518.75 48.23 54782.90 88888.00 2014-05-11 21:04:16.125 131 12518.75 48.25 54782.93 88888.00 2014-05-11 21:04:16.250 131 12518.77 48.25 54782.95 88888.00 2014-05-11 21:04:16.375 131 12518.75 48.25 54782.93 88888.00 2014-05-11 21:04:16.500 131 12518.73 48.27 54782.97 88888.00 2014-05-11 21:04:16.625 131 12518.70 48.30 54783.00 88888.00 2014-05-11 21:04:16.750 131 12518.70 48.25 54782.97 88888.00 2014-05-11 21:04:16.875 131 12518.67 48.23 54782.97 88888.00 2014-05-11 21:04:17.000 131 12518.73 48.25 54782.95 88888.00 2014-05-11 21:04:17.125 131 12518.75 48.25 54782.95 88888.00 2014-05-11 21:04:17.250 131 12518.60 48.23 54782.97 88888.00 2014-05-11 21:04:17.375 131 12518.60 48.23 54782.97 88888.00 2014-05-11 21:04:17.500 131 12518.60 48.25 54783.00 88888.00 2014-05-11 21:04:17.625 131 12518.58 48.27 54783.00 88888.00 2014-05-11 21:04:17.750 131 12518.55 48.25 54783.05 88888.00 2014-05-11 21:04:17.875 131 12518.52 48.23 54783.05 88888.00 2014-05-11 21:04:18.000 131 12518.48 48.23 54783.07 88888.00 2014-05-11 21:04:18.125 131 12518.42 48.20 54783.07 88888.00 2014-05-11 21:04:18.250 131 12518.38 48.17 54783.05 88888.00 2014-05-11 21:04:18.375 131 12518.40 48.17 54783.05 88888.00 2014-05-11 21:04:18.500 131 12518.38 48.17 54783.03 88888.00 2014-05-11 21:04:18.625 131 12518.38 48.15 54783.03 88888.00 2014-05-11 21:04:18.750 131 12518.42 48.12 54783.05 88888.00 2014-05-11 21:04:18.875 131 12518.35 48.15 54783.07 88888.00 2014-05-11 21:04:19.000 131 12518.30 48.17 54783.05 88888.00 2014-05-11 21:04:19.125 131 12518.25 48.17 54783.05 88888.00 2014-05-11 21:04:19.250 131 12518.20 48.15 54783.05 88888.00 2014-05-11 21:04:19.375 131 12518.23 48.17 54783.10 88888.00 2014-05-11 21:04:19.500 131 12518.27 48.15 54783.10 88888.00 2014-05-11 21:04:19.625 131 12518.23 48.12 54783.07 88888.00 2014-05-11 21:04:19.750 131 12518.20 48.15 54783.07 88888.00 2014-05-11 21:04:19.875 131 12518.27 48.17 54783.10 88888.00 2014-05-11 21:04:20.000 131 12518.25 48.15 54783.07 88888.00 2014-05-11 21:04:20.125 131 12518.17 48.10 54783.10 88888.00 2014-05-11 21:04:20.250 131 12518.08 48.08 54783.10 88888.00 2014-05-11 21:04:20.375 131 12518.10 48.15 54783.12 88888.00 2014-05-11 21:04:20.500 131 12518.08 48.15 54783.12 88888.00 2014-05-11 21:04:20.625 131 12518.02 48.15 54783.15 88888.00 2014-05-11 21:04:20.750 131 12518.02 48.12 54783.15 88888.00 2014-05-11 21:04:20.875 131 12518.00 48.12 54783.15 88888.00 2014-05-11 21:04:21.000 131 12518.02 48.12 54783.15 88888.00 2014-05-11 21:04:21.125 131 12518.02 48.12 54783.18 88888.00 2014-05-11 21:04:21.250 131 12517.98 48.12 54783.15 88888.00 2014-05-11 21:04:21.375 131 12518.02 48.15 54783.18 88888.00 2014-05-11 21:04:21.500 131 12518.00 48.15 54783.15 88888.00 2014-05-11 21:04:21.625 131 12517.90 48.12 54783.15 88888.00 2014-05-11 21:04:21.750 131 12517.85 48.12 54783.15 88888.00 2014-05-11 21:04:21.875 131 12517.85 48.15 54783.18 88888.00 2014-05-11 21:04:22.000 131 12517.90 48.15 54783.18 88888.00 2014-05-11 21:04:22.125 131 12517.88 48.12 54783.18 88888.00 2014-05-11 21:04:22.250 131 12517.83 48.15 54783.20 88888.00 2014-05-11 21:04:22.375 131 12517.90 48.15 54783.20 88888.00 2014-05-11 21:04:22.500 131 12517.85 48.15 54783.18 88888.00 2014-05-11 21:04:22.625 131 12517.80 48.12 54783.18 88888.00 2014-05-11 21:04:22.750 131 12517.75 48.15 54783.15 88888.00 2014-05-11 21:04:22.875 131 12517.75 48.17 54783.18 88888.00 2014-05-11 21:04:23.000 131 12517.77 48.17 54783.18 88888.00 2014-05-11 21:04:23.125 131 12517.77 48.17 54783.18 88888.00 2014-05-11 21:04:23.250 131 12517.83 48.20 54783.15 88888.00 2014-05-11 21:04:23.375 131 12517.75 48.17 54783.12 88888.00 2014-05-11 21:04:23.500 131 12517.73 48.15 54783.15 88888.00 2014-05-11 21:04:23.625 131 12517.75 48.20 54783.18 88888.00 2014-05-11 21:04:23.750 131 12517.70 48.23 54783.18 88888.00 2014-05-11 21:04:23.875 131 12517.67 48.17 54783.18 88888.00 2014-05-11 21:04:24.000 131 12517.70 48.20 54783.15 88888.00 2014-05-11 21:04:24.125 131 12517.75 48.20 54783.15 88888.00 2014-05-11 21:04:24.250 131 12517.73 48.20 54783.15 88888.00 2014-05-11 21:04:24.375 131 12517.77 48.20 54783.18 88888.00 2014-05-11 21:04:24.500 131 12517.77 48.20 54783.18 88888.00 2014-05-11 21:04:24.625 131 12517.80 48.20 54783.15 88888.00 2014-05-11 21:04:24.750 131 12517.80 48.17 54783.15 88888.00 2014-05-11 21:04:24.875 131 12517.73 48.20 54783.20 88888.00 2014-05-11 21:04:25.000 131 12517.70 48.23 54783.20 88888.00 2014-05-11 21:04:25.125 131 12517.73 48.25 54783.20 88888.00 2014-05-11 21:04:25.250 131 12517.73 48.30 54783.18 88888.00 2014-05-11 21:04:25.375 131 12517.77 48.30 54783.18 88888.00 2014-05-11 21:04:25.500 131 12517.75 48.30 54783.15 88888.00 2014-05-11 21:04:25.625 131 12517.67 48.30 54783.15 88888.00 2014-05-11 21:04:25.750 131 12517.67 48.33 54783.15 88888.00 2014-05-11 21:04:25.875 131 12517.70 48.33 54783.15 88888.00 2014-05-11 21:04:26.000 131 12517.70 48.33 54783.15 88888.00 2014-05-11 21:04:26.125 131 12517.70 48.38 54783.18 88888.00 2014-05-11 21:04:26.250 131 12517.73 48.38 54783.18 88888.00 2014-05-11 21:04:26.375 131 12517.73 48.40 54783.18 88888.00 2014-05-11 21:04:26.500 131 12517.77 48.42 54783.18 88888.00 2014-05-11 21:04:26.625 131 12517.80 48.42 54783.15 88888.00 2014-05-11 21:04:26.750 131 12517.77 48.40 54783.15 88888.00 2014-05-11 21:04:26.875 131 12517.77 48.42 54783.12 88888.00 2014-05-11 21:04:27.000 131 12517.80 48.45 54783.12 88888.00 2014-05-11 21:04:27.125 131 12517.85 48.48 54783.12 88888.00 2014-05-11 21:04:27.250 131 12517.77 48.48 54783.12 88888.00 2014-05-11 21:04:27.375 131 12517.75 48.48 54783.12 88888.00 2014-05-11 21:04:27.500 131 12517.75 48.50 54783.10 88888.00 2014-05-11 21:04:27.625 131 12517.73 48.52 54783.12 88888.00 2014-05-11 21:04:27.750 131 12517.73 48.60 54783.15 88888.00 2014-05-11 21:04:27.875 131 12517.77 48.60 54783.15 88888.00 2014-05-11 21:04:28.000 131 12517.83 48.60 54783.12 88888.00 2014-05-11 21:04:28.125 131 12517.88 48.62 54783.12 88888.00 2014-05-11 21:04:28.250 131 12517.83 48.62 54783.10 88888.00 2014-05-11 21:04:28.375 131 12517.88 48.62 54783.07 88888.00 2014-05-11 21:04:28.500 131 12517.88 48.65 54783.07 88888.00 2014-05-11 21:04:28.625 131 12517.85 48.70 54783.07 88888.00 2014-05-11 21:04:28.750 131 12517.80 48.75 54783.10 88888.00 2014-05-11 21:04:28.875 131 12517.77 48.73 54783.07 88888.00 2014-05-11 21:04:29.000 131 12517.85 48.73 54783.05 88888.00 2014-05-11 21:04:29.125 131 12517.83 48.73 54783.03 88888.00 2014-05-11 21:04:29.250 131 12517.88 48.75 54783.03 88888.00 2014-05-11 21:04:29.375 131 12517.95 48.73 54783.03 88888.00 2014-05-11 21:04:29.500 131 12518.02 48.77 54783.03 88888.00 2014-05-11 21:04:29.625 131 12518.02 48.80 54783.03 88888.00 2014-05-11 21:04:29.750 131 12517.98 48.80 54783.00 88888.00 2014-05-11 21:04:29.875 131 12517.98 48.83 54782.97 88888.00 2014-05-11 21:04:30.000 131 12517.95 48.85 54782.97 88888.00 2014-05-11 21:04:30.125 131 12517.95 48.88 54782.95 88888.00 2014-05-11 21:04:30.250 131 12517.95 48.88 54782.95 88888.00 2014-05-11 21:04:30.375 131 12518.00 48.90 54782.95 88888.00 2014-05-11 21:04:30.500 131 12518.08 48.98 54782.97 88888.00 2014-05-11 21:04:30.625 131 12518.05 49.00 54782.97 88888.00 2014-05-11 21:04:30.750 131 12518.08 49.02 54782.95 88888.00 2014-05-11 21:04:30.875 131 12518.08 49.05 54782.93 88888.00 2014-05-11 21:04:31.000 131 12518.10 49.00 54782.93 88888.00 2014-05-11 21:04:31.125 131 12518.08 49.05 54782.90 88888.00 2014-05-11 21:04:31.250 131 12518.15 49.10 54782.90 88888.00 2014-05-11 21:04:31.375 131 12518.23 49.12 54782.93 88888.00 2014-05-11 21:04:31.500 131 12518.20 49.10 54782.90 88888.00 2014-05-11 21:04:31.625 131 12518.20 49.08 54782.88 88888.00 2014-05-11 21:04:31.750 131 12518.25 49.12 54782.90 88888.00 2014-05-11 21:04:31.875 131 12518.30 49.17 54782.90 88888.00 2014-05-11 21:04:32.000 131 12518.33 49.20 54782.88 88888.00 2014-05-11 21:04:32.125 131 12518.27 49.23 54782.90 88888.00 2014-05-11 21:04:32.250 131 12518.25 49.23 54782.90 88888.00 2014-05-11 21:04:32.375 131 12518.27 49.25 54782.93 88888.00 2014-05-11 21:04:32.500 131 12518.30 49.23 54782.90 88888.00 2014-05-11 21:04:32.625 131 12518.35 49.27 54782.90 88888.00 2014-05-11 21:04:32.750 131 12518.33 49.30 54782.88 88888.00 2014-05-11 21:04:32.875 131 12518.35 49.30 54782.85 88888.00 2014-05-11 21:04:33.000 131 12518.42 49.33 54782.85 88888.00 2014-05-11 21:04:33.125 131 12518.40 49.38 54782.88 88888.00 2014-05-11 21:04:33.250 131 12518.35 49.42 54782.85 88888.00 2014-05-11 21:04:33.375 131 12518.38 49.45 54782.90 88888.00 2014-05-11 21:04:33.500 131 12518.42 49.42 54782.88 88888.00 2014-05-11 21:04:33.625 131 12518.42 49.45 54782.85 88888.00 2014-05-11 21:04:33.750 131 12518.45 49.48 54782.82 88888.00 2014-05-11 21:04:33.875 131 12518.42 49.45 54782.82 88888.00 2014-05-11 21:04:34.000 131 12518.45 49.48 54782.78 88888.00 2014-05-11 21:04:34.125 131 12518.45 49.50 54782.80 88888.00 2014-05-11 21:04:34.250 131 12518.48 49.52 54782.85 88888.00 2014-05-11 21:04:34.375 131 12518.48 49.58 54782.80 88888.00 2014-05-11 21:04:34.500 131 12518.45 49.55 54782.80 88888.00 2014-05-11 21:04:34.625 131 12518.48 49.58 54782.78 88888.00 2014-05-11 21:04:34.750 131 12518.55 49.62 54782.78 88888.00 2014-05-11 21:04:34.875 131 12518.55 49.65 54782.78 88888.00 2014-05-11 21:04:35.000 131 12518.50 49.65 54782.78 88888.00 2014-05-11 21:04:35.125 131 12518.52 49.70 54782.78 88888.00 2014-05-11 21:04:35.250 131 12518.52 49.70 54782.82 88888.00 2014-05-11 21:04:35.375 131 12518.58 49.75 54782.82 88888.00 2014-05-11 21:04:35.500 131 12518.50 49.77 54782.82 88888.00 2014-05-11 21:04:35.625 131 12518.52 49.75 54782.78 88888.00 2014-05-11 21:04:35.750 131 12518.55 49.75 54782.75 88888.00 2014-05-11 21:04:35.875 131 12518.55 49.77 54782.75 88888.00 2014-05-11 21:04:36.000 131 12518.55 49.83 54782.75 88888.00 2014-05-11 21:04:36.125 131 12518.52 49.85 54782.75 88888.00 2014-05-11 21:04:36.250 131 12518.52 49.83 54782.78 88888.00 2014-05-11 21:04:36.375 131 12518.55 49.85 54782.78 88888.00 2014-05-11 21:04:36.500 131 12518.50 49.85 54782.80 88888.00 2014-05-11 21:04:36.625 131 12518.50 49.85 54782.75 88888.00 2014-05-11 21:04:36.750 131 12518.50 49.88 54782.72 88888.00 2014-05-11 21:04:36.875 131 12518.48 49.90 54782.75 88888.00 2014-05-11 21:04:37.000 131 12518.50 49.92 54782.75 88888.00 2014-05-11 21:04:37.125 131 12518.60 49.90 54782.72 88888.00 2014-05-11 21:04:37.250 131 12518.52 49.92 54782.72 88888.00 2014-05-11 21:04:37.375 131 12518.50 49.95 54782.70 88888.00 2014-05-11 21:04:37.500 131 12518.45 49.98 54782.72 88888.00 2014-05-11 21:04:37.625 131 12518.45 50.00 54782.75 88888.00 2014-05-11 21:04:37.750 131 12518.45 50.02 54782.78 88888.00 2014-05-11 21:04:37.875 131 12518.52 50.00 54782.72 88888.00 2014-05-11 21:04:38.000 131 12518.48 49.95 54782.68 88888.00 2014-05-11 21:04:38.125 131 12518.40 49.98 54782.70 88888.00 2014-05-11 21:04:38.250 131 12518.38 49.98 54782.72 88888.00 2014-05-11 21:04:38.375 131 12518.42 50.02 54782.72 88888.00 2014-05-11 21:04:38.500 131 12518.45 50.05 54782.72 88888.00 2014-05-11 21:04:38.625 131 12518.52 50.05 54782.75 88888.00 2014-05-11 21:04:38.750 131 12518.45 50.02 54782.75 88888.00 2014-05-11 21:04:38.875 131 12518.40 50.08 54782.75 88888.00 2014-05-11 21:04:39.000 131 12518.40 50.05 54782.75 88888.00 2014-05-11 21:04:39.125 131 12518.38 50.05 54782.75 88888.00 2014-05-11 21:04:39.250 131 12518.33 50.05 54782.75 88888.00 2014-05-11 21:04:39.375 131 12518.35 50.08 54782.75 88888.00 2014-05-11 21:04:39.500 131 12518.33 50.08 54782.75 88888.00 2014-05-11 21:04:39.625 131 12518.23 50.08 54782.78 88888.00 2014-05-11 21:04:39.750 131 12518.23 50.05 54782.78 88888.00 2014-05-11 21:04:39.875 131 12518.30 50.10 54782.78 88888.00 2014-05-11 21:04:40.000 131 12518.40 50.10 54782.75 88888.00 2014-05-11 21:04:40.125 131 12518.38 50.10 54782.75 88888.00 2014-05-11 21:04:40.250 131 12518.35 50.10 54782.78 88888.00 2014-05-11 21:04:40.375 131 12518.30 50.10 54782.72 88888.00 2014-05-11 21:04:40.500 131 12518.23 50.10 54782.72 88888.00 2014-05-11 21:04:40.625 131 12518.25 50.12 54782.72 88888.00 2014-05-11 21:04:40.750 131 12518.25 50.15 54782.75 88888.00 2014-05-11 21:04:40.875 131 12518.25 50.17 54782.72 88888.00 2014-05-11 21:04:41.000 131 12518.20 50.17 54782.72 88888.00 2014-05-11 21:04:41.125 131 12518.15 50.12 54782.72 88888.00 2014-05-11 21:04:41.250 131 12518.15 50.08 54782.70 88888.00 2014-05-11 21:04:41.375 131 12518.23 50.08 54782.72 88888.00 2014-05-11 21:04:41.500 131 12518.25 50.08 54782.72 88888.00 2014-05-11 21:04:41.625 131 12518.17 50.08 54782.78 88888.00 2014-05-11 21:04:41.750 131 12518.15 50.10 54782.80 88888.00 2014-05-11 21:04:41.875 131 12518.15 50.12 54782.80 88888.00 2014-05-11 21:04:42.000 131 12518.15 50.10 54782.75 88888.00 2014-05-11 21:04:42.125 131 12518.20 50.10 54782.78 88888.00 2014-05-11 21:04:42.250 131 12518.20 50.08 54782.75 88888.00 2014-05-11 21:04:42.375 131 12518.15 50.10 54782.75 88888.00 2014-05-11 21:04:42.500 131 12518.15 50.10 54782.75 88888.00 2014-05-11 21:04:42.625 131 12518.17 50.10 54782.72 88888.00 2014-05-11 21:04:42.750 131 12518.12 50.08 54782.72 88888.00 2014-05-11 21:04:42.875 131 12518.17 50.08 54782.72 88888.00 2014-05-11 21:04:43.000 131 12518.25 50.08 54782.75 88888.00 2014-05-11 21:04:43.125 131 12518.25 50.08 54782.78 88888.00 2014-05-11 21:04:43.250 131 12518.15 50.10 54782.80 88888.00 2014-05-11 21:04:43.375 131 12518.15 50.10 54782.82 88888.00 2014-05-11 21:04:43.500 131 12518.15 50.10 54782.78 88888.00 2014-05-11 21:04:43.625 131 12518.08 50.02 54782.75 88888.00 2014-05-11 21:04:43.750 131 12518.10 50.02 54782.75 88888.00 2014-05-11 21:04:43.875 131 12518.12 50.05 54782.75 88888.00 2014-05-11 21:04:44.000 131 12518.12 50.02 54782.72 88888.00 2014-05-11 21:04:44.125 131 12518.08 50.00 54782.72 88888.00 2014-05-11 21:04:44.250 131 12518.00 50.00 54782.75 88888.00 2014-05-11 21:04:44.375 131 12518.05 50.02 54782.75 88888.00 2014-05-11 21:04:44.500 131 12518.08 50.05 54782.75 88888.00 2014-05-11 21:04:44.625 131 12518.05 49.98 54782.78 88888.00 2014-05-11 21:04:44.750 131 12518.02 49.98 54782.78 88888.00 2014-05-11 21:04:44.875 131 12518.05 49.98 54782.78 88888.00 2014-05-11 21:04:45.000 131 12518.02 49.95 54782.78 88888.00 2014-05-11 21:04:45.125 131 12518.02 49.92 54782.78 88888.00 2014-05-11 21:04:45.250 131 12518.00 49.90 54782.80 88888.00 2014-05-11 21:04:45.375 131 12518.00 49.88 54782.78 88888.00 2014-05-11 21:04:45.500 131 12518.00 49.88 54782.80 88888.00 2014-05-11 21:04:45.625 131 12518.05 49.90 54782.82 88888.00 2014-05-11 21:04:45.750 131 12518.08 49.92 54782.78 88888.00 2014-05-11 21:04:45.875 131 12518.02 49.90 54782.75 88888.00 2014-05-11 21:04:46.000 131 12518.05 49.88 54782.75 88888.00 2014-05-11 21:04:46.125 131 12518.08 49.88 54782.78 88888.00 2014-05-11 21:04:46.250 131 12518.02 49.83 54782.78 88888.00 2014-05-11 21:04:46.375 131 12518.00 49.83 54782.72 88888.00 2014-05-11 21:04:46.500 131 12517.95 49.83 54782.75 88888.00 2014-05-11 21:04:46.625 131 12517.98 49.83 54782.78 88888.00 2014-05-11 21:04:46.750 131 12518.00 49.85 54782.78 88888.00 2014-05-11 21:04:46.875 131 12518.02 49.83 54782.78 88888.00 2014-05-11 21:04:47.000 131 12517.98 49.77 54782.78 88888.00 2014-05-11 21:04:47.125 131 12517.95 49.75 54782.80 88888.00 2014-05-11 21:04:47.250 131 12517.95 49.77 54782.80 88888.00 2014-05-11 21:04:47.375 131 12517.95 49.73 54782.80 88888.00 2014-05-11 21:04:47.500 131 12517.92 49.73 54782.80 88888.00 2014-05-11 21:04:47.625 131 12517.92 49.77 54782.80 88888.00 2014-05-11 21:04:47.750 131 12517.90 49.77 54782.82 88888.00 2014-05-11 21:04:47.875 131 12517.90 49.77 54782.82 88888.00 2014-05-11 21:04:48.000 131 12517.88 49.73 54782.78 88888.00 2014-05-11 21:04:48.125 131 12517.88 49.70 54782.80 88888.00 2014-05-11 21:04:48.250 131 12517.83 49.70 54782.80 88888.00 2014-05-11 21:04:48.375 131 12517.85 49.70 54782.80 88888.00 2014-05-11 21:04:48.500 131 12517.85 49.70 54782.80 88888.00 2014-05-11 21:04:48.625 131 12517.85 49.67 54782.78 88888.00 2014-05-11 21:04:48.750 131 12517.80 49.65 54782.82 88888.00 2014-05-11 21:04:48.875 131 12517.80 49.62 54782.82 88888.00 2014-05-11 21:04:49.000 131 12517.85 49.62 54782.82 88888.00 2014-05-11 21:04:49.125 131 12517.85 49.62 54782.80 88888.00 2014-05-11 21:04:49.250 131 12517.85 49.58 54782.82 88888.00 2014-05-11 21:04:49.375 131 12517.90 49.60 54782.82 88888.00 2014-05-11 21:04:49.500 131 12517.83 49.62 54782.88 88888.00 2014-05-11 21:04:49.625 131 12517.75 49.60 54782.82 88888.00 2014-05-11 21:04:49.750 131 12517.73 49.58 54782.80 88888.00 2014-05-11 21:04:49.875 131 12517.77 49.55 54782.78 88888.00 2014-05-11 21:04:50.000 131 12517.85 49.55 54782.80 88888.00 2014-05-11 21:04:50.125 131 12517.77 49.55 54782.80 88888.00 2014-05-11 21:04:50.250 131 12517.70 49.52 54782.80 88888.00 2014-05-11 21:04:50.375 131 12517.73 49.55 54782.82 88888.00 2014-05-11 21:04:50.500 131 12517.75 49.55 54782.80 88888.00 2014-05-11 21:04:50.625 131 12517.77 49.58 54782.80 88888.00 2014-05-11 21:04:50.750 131 12517.77 49.55 54782.80 88888.00 2014-05-11 21:04:50.875 131 12517.83 49.55 54782.80 88888.00 2014-05-11 21:04:51.000 131 12517.80 49.52 54782.80 88888.00 2014-05-11 21:04:51.125 131 12517.75 49.52 54782.80 88888.00 2014-05-11 21:04:51.250 131 12517.73 49.52 54782.80 88888.00 2014-05-11 21:04:51.375 131 12517.70 49.50 54782.80 88888.00 2014-05-11 21:04:51.500 131 12517.70 49.50 54782.78 88888.00 2014-05-11 21:04:51.625 131 12517.70 49.52 54782.78 88888.00 2014-05-11 21:04:51.750 131 12517.67 49.50 54782.78 88888.00 2014-05-11 21:04:51.875 131 12517.67 49.52 54782.80 88888.00 2014-05-11 21:04:52.000 131 12517.73 49.55 54782.80 88888.00 2014-05-11 21:04:52.125 131 12517.75 49.50 54782.80 88888.00 2014-05-11 21:04:52.250 131 12517.70 49.50 54782.80 88888.00 2014-05-11 21:04:52.375 131 12517.67 49.50 54782.80 88888.00 2014-05-11 21:04:52.500 131 12517.67 49.52 54782.82 88888.00 2014-05-11 21:04:52.625 131 12517.75 49.50 54782.80 88888.00 2014-05-11 21:04:52.750 131 12517.75 49.50 54782.78 88888.00 2014-05-11 21:04:52.875 131 12517.73 49.50 54782.80 88888.00 2014-05-11 21:04:53.000 131 12517.73 49.55 54782.78 88888.00 2014-05-11 21:04:53.125 131 12517.75 49.58 54782.80 88888.00 2014-05-11 21:04:53.250 131 12517.70 49.58 54782.80 88888.00 2014-05-11 21:04:53.375 131 12517.70 49.58 54782.80 88888.00 2014-05-11 21:04:53.500 131 12517.75 49.58 54782.80 88888.00 2014-05-11 21:04:53.625 131 12517.73 49.55 54782.78 88888.00 2014-05-11 21:04:53.750 131 12517.73 49.55 54782.78 88888.00 2014-05-11 21:04:53.875 131 12517.80 49.60 54782.78 88888.00 2014-05-11 21:04:54.000 131 12517.80 49.58 54782.78 88888.00 2014-05-11 21:04:54.125 131 12517.73 49.58 54782.78 88888.00 2014-05-11 21:04:54.250 131 12517.70 49.58 54782.78 88888.00 2014-05-11 21:04:54.375 131 12517.73 49.58 54782.78 88888.00 2014-05-11 21:04:54.500 131 12517.75 49.60 54782.75 88888.00 2014-05-11 21:04:54.625 131 12517.77 49.62 54782.78 88888.00 2014-05-11 21:04:54.750 131 12517.77 49.60 54782.75 88888.00 2014-05-11 21:04:54.875 131 12517.83 49.60 54782.75 88888.00 2014-05-11 21:04:55.000 131 12517.85 49.60 54782.75 88888.00 2014-05-11 21:04:55.125 131 12517.85 49.60 54782.75 88888.00 2014-05-11 21:04:55.250 131 12517.88 49.65 54782.78 88888.00 2014-05-11 21:04:55.375 131 12517.88 49.67 54782.78 88888.00 2014-05-11 21:04:55.500 131 12517.80 49.70 54782.78 88888.00 2014-05-11 21:04:55.625 131 12517.83 49.65 54782.75 88888.00 2014-05-11 21:04:55.750 131 12517.90 49.67 54782.72 88888.00 2014-05-11 21:04:55.875 131 12517.90 49.67 54782.70 88888.00 2014-05-11 21:04:56.000 131 12517.95 49.70 54782.70 88888.00 2014-05-11 21:04:56.125 131 12518.00 49.73 54782.72 88888.00 2014-05-11 21:04:56.250 131 12517.92 49.70 54782.70 88888.00 2014-05-11 21:04:56.375 131 12517.90 49.75 54782.70 88888.00 2014-05-11 21:04:56.500 131 12517.98 49.77 54782.70 88888.00 2014-05-11 21:04:56.625 131 12518.08 49.77 54782.70 88888.00 2014-05-11 21:04:56.750 131 12518.02 49.77 54782.70 88888.00 2014-05-11 21:04:56.875 131 12517.98 49.80 54782.70 88888.00 2014-05-11 21:04:57.000 131 12517.95 49.83 54782.70 88888.00 2014-05-11 21:04:57.125 131 12517.92 49.80 54782.68 88888.00 2014-05-11 21:04:57.250 131 12517.95 49.80 54782.65 88888.00 2014-05-11 21:04:57.375 131 12518.02 49.77 54782.62 88888.00 2014-05-11 21:04:57.500 131 12518.05 49.77 54782.65 88888.00 2014-05-11 21:04:57.625 131 12518.10 49.77 54782.65 88888.00 2014-05-11 21:04:57.750 131 12518.10 49.80 54782.62 88888.00 2014-05-11 21:04:57.875 131 12518.05 49.80 54782.62 88888.00 2014-05-11 21:04:58.000 131 12518.08 49.83 54782.62 88888.00 2014-05-11 21:04:58.125 131 12518.05 49.83 54782.62 88888.00 2014-05-11 21:04:58.250 131 12518.15 49.85 54782.60 88888.00 2014-05-11 21:04:58.375 131 12518.23 49.85 54782.57 88888.00 2014-05-11 21:04:58.500 131 12518.23 49.88 54782.60 88888.00 2014-05-11 21:04:58.625 131 12518.20 49.88 54782.57 88888.00 2014-05-11 21:04:58.750 131 12518.17 49.85 54782.57 88888.00 2014-05-11 21:04:58.875 131 12518.15 49.83 54782.55 88888.00 2014-05-11 21:04:59.000 131 12518.17 49.85 54782.57 88888.00 2014-05-11 21:04:59.125 131 12518.25 49.85 54782.57 88888.00 2014-05-11 21:04:59.250 131 12518.27 49.88 54782.57 88888.00 2014-05-11 21:04:59.375 131 12518.30 49.88 54782.55 88888.00 2014-05-11 21:04:59.500 131 12518.25 49.90 54782.60 88888.00 2014-05-11 21:04:59.625 131 12518.25 49.90 54782.60 88888.00 2014-05-11 21:04:59.750 131 12518.33 49.98 54782.55 88888.00 2014-05-11 21:04:59.875 131 12518.35 49.95 54782.53 88888.00 2014-05-11 21:05:00.000 131 12518.40 49.92 54782.47 88888.00 2014-05-11 21:05:00.125 131 12518.38 49.92 54782.50 88888.00 2014-05-11 21:05:00.250 131 12518.35 49.90 54782.50 88888.00 2014-05-11 21:05:00.375 131 12518.38 49.92 54782.53 88888.00 2014-05-11 21:05:00.500 131 12518.40 49.95 54782.55 88888.00 2014-05-11 21:05:00.625 131 12518.40 49.92 54782.55 88888.00 2014-05-11 21:05:00.750 131 12518.38 49.92 54782.55 88888.00 2014-05-11 21:05:00.875 131 12518.35 49.95 54782.53 88888.00 2014-05-11 21:05:01.000 131 12518.40 49.95 54782.53 88888.00 2014-05-11 21:05:01.125 131 12518.40 49.95 54782.53 88888.00 2014-05-11 21:05:01.250 131 12518.40 49.92 54782.50 88888.00 2014-05-11 21:05:01.375 131 12518.45 49.92 54782.50 88888.00 2014-05-11 21:05:01.500 131 12518.48 49.95 54782.47 88888.00 2014-05-11 21:05:01.625 131 12518.50 49.92 54782.47 88888.00 2014-05-11 21:05:01.750 131 12518.48 49.95 54782.50 88888.00 2014-05-11 21:05:01.875 131 12518.45 49.98 54782.47 88888.00 2014-05-11 21:05:02.000 131 12518.40 50.00 54782.47 88888.00 2014-05-11 21:05:02.125 131 12518.45 49.98 54782.45 88888.00 2014-05-11 21:05:02.250 131 12518.50 49.98 54782.47 88888.00 2014-05-11 21:05:02.375 131 12518.48 49.98 54782.47 88888.00 2014-05-11 21:05:02.500 131 12518.45 49.95 54782.45 88888.00 2014-05-11 21:05:02.625 131 12518.52 49.95 54782.45 88888.00 2014-05-11 21:05:02.750 131 12518.55 49.98 54782.45 88888.00 2014-05-11 21:05:02.875 131 12518.50 49.95 54782.45 88888.00 2014-05-11 21:05:03.000 131 12518.45 49.95 54782.43 88888.00 2014-05-11 21:05:03.125 131 12518.40 49.98 54782.45 88888.00 2014-05-11 21:05:03.250 131 12518.40 49.95 54782.47 88888.00 2014-05-11 21:05:03.375 131 12518.50 49.98 54782.50 88888.00 2014-05-11 21:05:03.500 131 12518.50 49.98 54782.50 88888.00 2014-05-11 21:05:03.625 131 12518.52 49.98 54782.50 88888.00 2014-05-11 21:05:03.750 131 12518.55 49.95 54782.47 88888.00 2014-05-11 21:05:03.875 131 12518.58 49.92 54782.47 88888.00 2014-05-11 21:05:04.000 131 12518.52 49.95 54782.47 88888.00 2014-05-11 21:05:04.125 131 12518.48 49.95 54782.53 88888.00 2014-05-11 21:05:04.250 131 12518.48 49.90 54782.50 88888.00 2014-05-11 21:05:04.375 131 12518.55 49.90 54782.47 88888.00 2014-05-11 21:05:04.500 131 12518.48 49.92 54782.45 88888.00 2014-05-11 21:05:04.625 131 12518.42 49.88 54782.45 88888.00 2014-05-11 21:05:04.750 131 12518.45 49.88 54782.50 88888.00 2014-05-11 21:05:04.875 131 12518.48 49.92 54782.53 88888.00 2014-05-11 21:05:05.000 131 12518.48 49.90 54782.50 88888.00 2014-05-11 21:05:05.125 131 12518.50 49.88 54782.53 88888.00 2014-05-11 21:05:05.250 131 12518.45 49.83 54782.50 88888.00 2014-05-11 21:05:05.375 131 12518.50 49.85 54782.50 88888.00 2014-05-11 21:05:05.500 131 12518.50 49.85 54782.50 88888.00 2014-05-11 21:05:05.625 131 12518.50 49.85 54782.50 88888.00 2014-05-11 21:05:05.750 131 12518.50 49.85 54782.50 88888.00 2014-05-11 21:05:05.875 131 12518.50 49.83 54782.50 88888.00 2014-05-11 21:05:06.000 131 12518.52 49.83 54782.47 88888.00 2014-05-11 21:05:06.125 131 12518.50 49.80 54782.50 88888.00 2014-05-11 21:05:06.250 131 12518.42 49.80 54782.50 88888.00 2014-05-11 21:05:06.375 131 12518.52 49.77 54782.50 88888.00 2014-05-11 21:05:06.500 131 12518.55 49.77 54782.50 88888.00 2014-05-11 21:05:06.625 131 12518.52 49.77 54782.50 88888.00 2014-05-11 21:05:06.750 131 12518.48 49.77 54782.50 88888.00 2014-05-11 21:05:06.875 131 12518.40 49.77 54782.53 88888.00 2014-05-11 21:05:07.000 131 12518.38 49.70 54782.50 88888.00 2014-05-11 21:05:07.125 131 12518.40 49.73 54782.50 88888.00 2014-05-11 21:05:07.250 131 12518.42 49.70 54782.53 88888.00 2014-05-11 21:05:07.375 131 12518.38 49.70 54782.53 88888.00 2014-05-11 21:05:07.500 131 12518.33 49.73 54782.55 88888.00 2014-05-11 21:05:07.625 131 12518.27 49.70 54782.57 88888.00 2014-05-11 21:05:07.750 131 12518.27 49.67 54782.55 88888.00 2014-05-11 21:05:07.875 131 12518.25 49.65 54782.57 88888.00 2014-05-11 21:05:08.000 131 12518.17 49.67 54782.57 88888.00 2014-05-11 21:05:08.125 131 12518.17 49.67 54782.57 88888.00 2014-05-11 21:05:08.250 131 12518.10 49.65 54782.60 88888.00 2014-05-11 21:05:08.375 131 12518.10 49.65 54782.60 88888.00 2014-05-11 21:05:08.500 131 12518.17 49.65 54782.62 88888.00 2014-05-11 21:05:08.625 131 12518.15 49.62 54782.62 88888.00 2014-05-11 21:05:08.750 131 12518.10 49.62 54782.62 88888.00 2014-05-11 21:05:08.875 131 12518.12 49.65 54782.62 88888.00 2014-05-11 21:05:09.000 131 12518.12 49.62 54782.62 88888.00 2014-05-11 21:05:09.125 131 12518.02 49.58 54782.62 88888.00 2014-05-11 21:05:09.250 131 12518.00 49.60 54782.68 88888.00 2014-05-11 21:05:09.375 131 12518.00 49.62 54782.68 88888.00 2014-05-11 21:05:09.500 131 12518.02 49.60 54782.68 88888.00 2014-05-11 21:05:09.625 131 12517.95 49.55 54782.68 88888.00 2014-05-11 21:05:09.750 131 12517.98 49.52 54782.68 88888.00 2014-05-11 21:05:09.875 131 12518.00 49.52 54782.70 88888.00 2014-05-11 21:05:10.000 131 12517.95 49.55 54782.68 88888.00 2014-05-11 21:05:10.125 131 12517.92 49.58 54782.68 88888.00 2014-05-11 21:05:10.250 131 12517.92 49.55 54782.70 88888.00 2014-05-11 21:05:10.375 131 12517.88 49.60 54782.70 88888.00 2014-05-11 21:05:10.500 131 12517.85 49.58 54782.70 88888.00 2014-05-11 21:05:10.625 131 12517.90 49.55 54782.68 88888.00 2014-05-11 21:05:10.750 131 12517.88 49.52 54782.72 88888.00 2014-05-11 21:05:10.875 131 12517.80 49.52 54782.72 88888.00 2014-05-11 21:05:11.000 131 12517.75 49.55 54782.72 88888.00 2014-05-11 21:05:11.125 131 12517.83 49.55 54782.72 88888.00 2014-05-11 21:05:11.250 131 12517.75 49.52 54782.72 88888.00 2014-05-11 21:05:11.375 131 12517.77 49.52 54782.75 88888.00 2014-05-11 21:05:11.500 131 12517.75 49.52 54782.75 88888.00 2014-05-11 21:05:11.625 131 12517.67 49.50 54782.75 88888.00 2014-05-11 21:05:11.750 131 12517.67 49.50 54782.72 88888.00 2014-05-11 21:05:11.875 131 12517.70 49.55 54782.75 88888.00 2014-05-11 21:05:12.000 131 12517.75 49.52 54782.78 88888.00 2014-05-11 21:05:12.125 131 12517.67 49.52 54782.80 88888.00 2014-05-11 21:05:12.250 131 12517.58 49.52 54782.78 88888.00 2014-05-11 21:05:12.375 131 12517.58 49.58 54782.78 88888.00 2014-05-11 21:05:12.500 131 12517.58 49.58 54782.78 88888.00 2014-05-11 21:05:12.625 131 12517.55 49.60 54782.80 88888.00 2014-05-11 21:05:12.750 131 12517.58 49.58 54782.80 88888.00 2014-05-11 21:05:12.875 131 12517.58 49.58 54782.80 88888.00 2014-05-11 21:05:13.000 131 12517.50 49.60 54782.78 88888.00 2014-05-11 21:05:13.125 131 12517.42 49.62 54782.80 88888.00 2014-05-11 21:05:13.250 131 12517.40 49.60 54782.78 88888.00 2014-05-11 21:05:13.375 131 12517.45 49.58 54782.78 88888.00 2014-05-11 21:05:13.500 131 12517.50 49.58 54782.78 88888.00 2014-05-11 21:05:13.625 131 12517.48 49.60 54782.78 88888.00 2014-05-11 21:05:13.750 131 12517.50 49.60 54782.78 88888.00 2014-05-11 21:05:13.875 131 12517.50 49.60 54782.78 88888.00 2014-05-11 21:05:14.000 131 12517.48 49.62 54782.78 88888.00 2014-05-11 21:05:14.125 131 12517.42 49.62 54782.78 88888.00 2014-05-11 21:05:14.250 131 12517.40 49.62 54782.78 88888.00 2014-05-11 21:05:14.375 131 12517.45 49.65 54782.80 88888.00 2014-05-11 21:05:14.500 131 12517.42 49.70 54782.78 88888.00 2014-05-11 21:05:14.625 131 12517.40 49.75 54782.78 88888.00 2014-05-11 21:05:14.750 131 12517.40 49.77 54782.78 88888.00 2014-05-11 21:05:14.875 131 12517.38 49.75 54782.78 88888.00 2014-05-11 21:05:15.000 131 12517.33 49.77 54782.75 88888.00 2014-05-11 21:05:15.125 131 12517.30 49.77 54782.78 88888.00 2014-05-11 21:05:15.250 131 12517.25 49.75 54782.75 88888.00 2014-05-11 21:05:15.375 131 12517.27 49.77 54782.75 88888.00 2014-05-11 21:05:15.500 131 12517.27 49.83 54782.75 88888.00 2014-05-11 21:05:15.625 131 12517.27 49.88 54782.78 88888.00 2014-05-11 21:05:15.750 131 12517.27 49.85 54782.78 88888.00 2014-05-11 21:05:15.875 131 12517.25 49.88 54782.78 88888.00 2014-05-11 21:05:16.000 131 12517.23 49.88 54782.78 88888.00 2014-05-11 21:05:16.125 131 12517.23 49.90 54782.78 88888.00 2014-05-11 21:05:16.250 131 12517.15 49.95 54782.78 88888.00 2014-05-11 21:05:16.375 131 12517.17 50.00 54782.78 88888.00 2014-05-11 21:05:16.500 131 12517.23 50.00 54782.80 88888.00 2014-05-11 21:05:16.625 131 12517.23 50.00 54782.78 88888.00 2014-05-11 21:05:16.750 131 12517.17 50.05 54782.80 88888.00 2014-05-11 21:05:16.875 131 12517.20 50.08 54782.80 88888.00 2014-05-11 21:05:17.000 131 12517.20 50.08 54782.80 88888.00 2014-05-11 21:05:17.125 131 12517.17 50.10 54782.80 88888.00 2014-05-11 21:05:17.250 131 12517.12 50.12 54782.78 88888.00 2014-05-11 21:05:17.375 131 12517.08 50.12 54782.78 88888.00 2014-05-11 21:05:17.500 131 12517.02 50.15 54782.75 88888.00 2014-05-11 21:05:17.625 131 12517.02 50.20 54782.78 88888.00 2014-05-11 21:05:17.750 131 12517.05 50.25 54782.78 88888.00 2014-05-11 21:05:17.875 131 12517.05 50.23 54782.75 88888.00 2014-05-11 21:05:18.000 131 12517.02 50.25 54782.72 88888.00 2014-05-11 21:05:18.125 131 12517.00 50.25 54782.75 88888.00 2014-05-11 21:05:18.250 131 12516.92 50.25 54782.78 88888.00 2014-05-11 21:05:18.375 131 12516.90 50.30 54782.78 88888.00 2014-05-11 21:05:18.500 131 12516.90 50.30 54782.78 88888.00 2014-05-11 21:05:18.625 131 12516.92 50.30 54782.78 88888.00 2014-05-11 21:05:18.750 131 12516.98 50.33 54782.75 88888.00 2014-05-11 21:05:18.875 131 12516.95 50.33 54782.78 88888.00 2014-05-11 21:05:19.000 131 12516.88 50.33 54782.75 88888.00 2014-05-11 21:05:19.125 131 12516.90 50.35 54782.78 88888.00 2014-05-11 21:05:19.250 131 12516.88 50.35 54782.72 88888.00 2014-05-11 21:05:19.375 131 12516.88 50.38 54782.70 88888.00 2014-05-11 21:05:19.500 131 12516.85 50.38 54782.72 88888.00 2014-05-11 21:05:19.625 131 12516.88 50.40 54782.72 88888.00 2014-05-11 21:05:19.750 131 12516.85 50.42 54782.75 88888.00 2014-05-11 21:05:19.875 131 12516.80 50.45 54782.75 88888.00 2014-05-11 21:05:20.000 131 12516.77 50.42 54782.75 88888.00 2014-05-11 21:05:20.125 131 12516.73 50.48 54782.78 88888.00 2014-05-11 21:05:20.250 131 12516.70 50.50 54782.78 88888.00 2014-05-11 21:05:20.375 131 12516.70 50.50 54782.75 88888.00 2014-05-11 21:05:20.500 131 12516.70 50.48 54782.75 88888.00 2014-05-11 21:05:20.625 131 12516.75 50.52 54782.72 88888.00 2014-05-11 21:05:20.750 131 12516.73 50.50 54782.72 88888.00 2014-05-11 21:05:20.875 131 12516.73 50.55 54782.72 88888.00 2014-05-11 21:05:21.000 131 12516.70 50.52 54782.70 88888.00 2014-05-11 21:05:21.125 131 12516.67 50.55 54782.70 88888.00 2014-05-11 21:05:21.250 131 12516.65 50.58 54782.75 88888.00 2014-05-11 21:05:21.375 131 12516.70 50.60 54782.72 88888.00 2014-05-11 21:05:21.500 131 12516.62 50.58 54782.72 88888.00 2014-05-11 21:05:21.625 131 12516.65 50.62 54782.75 88888.00 2014-05-11 21:05:21.750 131 12516.70 50.65 54782.78 88888.00 2014-05-11 21:05:21.875 131 12516.70 50.62 54782.72 88888.00 2014-05-11 21:05:22.000 131 12516.65 50.62 54782.70 88888.00 2014-05-11 21:05:22.125 131 12516.58 50.67 54782.72 88888.00 2014-05-11 21:05:22.250 131 12516.55 50.65 54782.72 88888.00 2014-05-11 21:05:22.375 131 12516.58 50.67 54782.72 88888.00 2014-05-11 21:05:22.500 131 12516.60 50.73 54782.72 88888.00 2014-05-11 21:05:22.625 131 12516.58 50.75 54782.70 88888.00 2014-05-11 21:05:22.750 131 12516.52 50.77 54782.70 88888.00 2014-05-11 21:05:22.875 131 12516.48 50.73 54782.68 88888.00 2014-05-11 21:05:23.000 131 12516.52 50.75 54782.65 88888.00 2014-05-11 21:05:23.125 131 12516.58 50.77 54782.65 88888.00 2014-05-11 21:05:23.250 131 12516.55 50.77 54782.68 88888.00 2014-05-11 21:05:23.375 131 12516.55 50.77 54782.65 88888.00 2014-05-11 21:05:23.500 131 12516.58 50.77 54782.68 88888.00 2014-05-11 21:05:23.625 131 12516.60 50.77 54782.70 88888.00 2014-05-11 21:05:23.750 131 12516.58 50.77 54782.68 88888.00 2014-05-11 21:05:23.875 131 12516.55 50.80 54782.68 88888.00 2014-05-11 21:05:24.000 131 12516.55 50.83 54782.65 88888.00 2014-05-11 21:05:24.125 131 12516.58 50.83 54782.68 88888.00 2014-05-11 21:05:24.250 131 12516.62 50.83 54782.62 88888.00 2014-05-11 21:05:24.375 131 12516.67 50.80 54782.62 88888.00 2014-05-11 21:05:24.500 131 12516.73 50.80 54782.60 88888.00 2014-05-11 21:05:24.625 131 12516.80 50.80 54782.60 88888.00 2014-05-11 21:05:24.750 131 12516.80 50.83 54782.62 88888.00 2014-05-11 21:05:24.875 131 12516.80 50.83 54782.60 88888.00 2014-05-11 21:05:25.000 131 12516.80 50.83 54782.57 88888.00 2014-05-11 21:05:25.125 131 12516.80 50.85 54782.60 88888.00 2014-05-11 21:05:25.250 131 12516.75 50.85 54782.62 88888.00 2014-05-11 21:05:25.375 131 12516.75 50.85 54782.60 88888.00 2014-05-11 21:05:25.500 131 12516.83 50.83 54782.60 88888.00 2014-05-11 21:05:25.625 131 12516.85 50.83 54782.60 88888.00 2014-05-11 21:05:25.750 131 12516.85 50.83 54782.60 88888.00 2014-05-11 21:05:25.875 131 12516.80 50.85 54782.55 88888.00 2014-05-11 21:05:26.000 131 12516.80 50.85 54782.55 88888.00 2014-05-11 21:05:26.125 131 12516.80 50.85 54782.55 88888.00 2014-05-11 21:05:26.250 131 12516.75 50.85 54782.57 88888.00 2014-05-11 21:05:26.375 131 12516.80 50.83 54782.57 88888.00 2014-05-11 21:05:26.500 131 12516.75 50.85 54782.60 88888.00 2014-05-11 21:05:26.625 131 12516.73 50.88 54782.57 88888.00 2014-05-11 21:05:26.750 131 12516.80 50.92 54782.55 88888.00 2014-05-11 21:05:26.875 131 12516.80 50.88 54782.53 88888.00 2014-05-11 21:05:27.000 131 12516.85 50.85 54782.53 88888.00 2014-05-11 21:05:27.125 131 12516.92 50.88 54782.55 88888.00 2014-05-11 21:05:27.250 131 12516.95 50.88 54782.57 88888.00 2014-05-11 21:05:27.375 131 12517.00 50.92 54782.57 88888.00 2014-05-11 21:05:27.500 131 12517.00 50.92 54782.55 88888.00 2014-05-11 21:05:27.625 131 12516.98 50.90 54782.53 88888.00 2014-05-11 21:05:27.750 131 12516.95 50.88 54782.50 88888.00 2014-05-11 21:05:27.875 131 12516.92 50.88 54782.50 88888.00 2014-05-11 21:05:28.000 131 12516.95 50.88 54782.50 88888.00 2014-05-11 21:05:28.125 131 12517.00 50.88 54782.50 88888.00 2014-05-11 21:05:28.250 131 12516.95 50.85 54782.53 88888.00 2014-05-11 21:05:28.375 131 12516.92 50.88 54782.50 88888.00 2014-05-11 21:05:28.500 131 12517.00 50.88 54782.47 88888.00 2014-05-11 21:05:28.625 131 12517.05 50.85 54782.50 88888.00 2014-05-11 21:05:28.750 131 12517.02 50.85 54782.47 88888.00 2014-05-11 21:05:28.875 131 12517.05 50.85 54782.45 88888.00 2014-05-11 21:05:29.000 131 12517.02 50.85 54782.45 88888.00 2014-05-11 21:05:29.125 131 12516.98 50.83 54782.45 88888.00 2014-05-11 21:05:29.250 131 12516.90 50.77 54782.45 88888.00 2014-05-11 21:05:29.375 131 12516.88 50.77 54782.43 88888.00 2014-05-11 21:05:29.500 131 12516.90 50.83 54782.43 88888.00 2014-05-11 21:05:29.625 131 12516.95 50.80 54782.45 88888.00 2014-05-11 21:05:29.750 131 12516.98 50.80 54782.45 88888.00 2014-05-11 21:05:29.875 131 12517.02 50.80 54782.43 88888.00 2014-05-11 21:05:30.000 131 12517.05 50.80 54782.40 88888.00 2014-05-11 21:05:30.125 131 12517.05 50.85 54782.45 88888.00 2014-05-11 21:05:30.250 131 12517.05 50.83 54782.45 88888.00 2014-05-11 21:05:30.375 131 12517.08 50.80 54782.43 88888.00 2014-05-11 21:05:30.500 131 12517.12 50.77 54782.43 88888.00 2014-05-11 21:05:30.625 131 12517.15 50.80 54782.43 88888.00 2014-05-11 21:05:30.750 131 12517.15 50.77 54782.40 88888.00 2014-05-11 21:05:30.875 131 12517.10 50.75 54782.40 88888.00 2014-05-11 21:05:31.000 131 12517.12 50.73 54782.38 88888.00 2014-05-11 21:05:31.125 131 12517.12 50.75 54782.40 88888.00 2014-05-11 21:05:31.250 131 12517.10 50.75 54782.43 88888.00 2014-05-11 21:05:31.375 131 12517.15 50.77 54782.43 88888.00 2014-05-11 21:05:31.500 131 12517.20 50.73 54782.40 88888.00 2014-05-11 21:05:31.625 131 12517.30 50.73 54782.38 88888.00 2014-05-11 21:05:31.750 131 12517.27 50.77 54782.40 88888.00 2014-05-11 21:05:31.875 131 12517.25 50.75 54782.40 88888.00 2014-05-11 21:05:32.000 131 12517.23 50.73 54782.38 88888.00 2014-05-11 21:05:32.125 131 12517.23 50.73 54782.40 88888.00 2014-05-11 21:05:32.250 131 12517.17 50.70 54782.40 88888.00 2014-05-11 21:05:32.375 131 12517.20 50.70 54782.40 88888.00 2014-05-11 21:05:32.500 131 12517.23 50.73 54782.38 88888.00 2014-05-11 21:05:32.625 131 12517.25 50.70 54782.38 88888.00 2014-05-11 21:05:32.750 131 12517.25 50.67 54782.40 88888.00 2014-05-11 21:05:32.875 131 12517.20 50.70 54782.38 88888.00 2014-05-11 21:05:33.000 131 12517.23 50.65 54782.35 88888.00 2014-05-11 21:05:33.125 131 12517.20 50.65 54782.35 88888.00 2014-05-11 21:05:33.250 131 12517.15 50.65 54782.38 88888.00 2014-05-11 21:05:33.375 131 12517.23 50.67 54782.32 88888.00 2014-05-11 21:05:33.500 131 12517.27 50.70 54782.38 88888.00 2014-05-11 21:05:33.625 131 12517.30 50.70 54782.38 88888.00 2014-05-11 21:05:33.750 131 12517.35 50.67 54782.35 88888.00 2014-05-11 21:05:33.875 131 12517.27 50.67 54782.32 88888.00 2014-05-11 21:05:34.000 131 12517.23 50.67 54782.32 88888.00 2014-05-11 21:05:34.125 131 12517.20 50.70 54782.35 88888.00 2014-05-11 21:05:34.250 131 12517.17 50.67 54782.35 88888.00 2014-05-11 21:05:34.375 131 12517.25 50.67 54782.35 88888.00 2014-05-11 21:05:34.500 131 12517.30 50.67 54782.32 88888.00 2014-05-11 21:05:34.625 131 12517.25 50.62 54782.32 88888.00 2014-05-11 21:05:34.750 131 12517.23 50.67 54782.35 88888.00 2014-05-11 21:05:34.875 131 12517.30 50.67 54782.32 88888.00 2014-05-11 21:05:35.000 131 12517.38 50.65 54782.32 88888.00 2014-05-11 21:05:35.125 131 12517.38 50.67 54782.38 88888.00 2014-05-11 21:05:35.250 131 12517.38 50.67 54782.40 88888.00 2014-05-11 21:05:35.375 131 12517.42 50.67 54782.40 88888.00 2014-05-11 21:05:35.500 131 12517.42 50.70 54782.38 88888.00 2014-05-11 21:05:35.625 131 12517.38 50.73 54782.35 88888.00 2014-05-11 21:05:35.750 131 12517.25 50.73 54782.38 88888.00 2014-05-11 21:05:35.875 131 12517.25 50.67 54782.38 88888.00 2014-05-11 21:05:36.000 131 12517.27 50.67 54782.38 88888.00 2014-05-11 21:05:36.125 131 12517.35 50.73 54782.40 88888.00 2014-05-11 21:05:36.250 131 12517.33 50.70 54782.38 88888.00 2014-05-11 21:05:36.375 131 12517.30 50.67 54782.32 88888.00 2014-05-11 21:05:36.500 131 12517.27 50.67 54782.32 88888.00 2014-05-11 21:05:36.625 131 12517.25 50.67 54782.35 88888.00 2014-05-11 21:05:36.750 131 12517.23 50.67 54782.35 88888.00 2014-05-11 21:05:36.875 131 12517.20 50.67 54782.35 88888.00 2014-05-11 21:05:37.000 131 12517.23 50.70 54782.32 88888.00 2014-05-11 21:05:37.125 131 12517.27 50.73 54782.32 88888.00 2014-05-11 21:05:37.250 131 12517.27 50.73 54782.35 88888.00 2014-05-11 21:05:37.375 131 12517.33 50.75 54782.35 88888.00 2014-05-11 21:05:37.500 131 12517.27 50.73 54782.35 88888.00 2014-05-11 21:05:37.625 131 12517.23 50.73 54782.30 88888.00 2014-05-11 21:05:37.750 131 12517.25 50.75 54782.32 88888.00 2014-05-11 21:05:37.875 131 12517.27 50.70 54782.30 88888.00 2014-05-11 21:05:38.000 131 12517.25 50.67 54782.28 88888.00 2014-05-11 21:05:38.125 131 12517.30 50.70 54782.32 88888.00 2014-05-11 21:05:38.250 131 12517.35 50.73 54782.32 88888.00 2014-05-11 21:05:38.375 131 12517.38 50.73 54782.32 88888.00 2014-05-11 21:05:38.500 131 12517.33 50.75 54782.28 88888.00 2014-05-11 21:05:38.625 131 12517.33 50.73 54782.28 88888.00 2014-05-11 21:05:38.750 131 12517.33 50.77 54782.30 88888.00 2014-05-11 21:05:38.875 131 12517.20 50.77 54782.30 88888.00 2014-05-11 21:05:39.000 131 12517.20 50.77 54782.28 88888.00 2014-05-11 21:05:39.125 131 12517.25 50.77 54782.30 88888.00 2014-05-11 21:05:39.250 131 12517.33 50.80 54782.30 88888.00 2014-05-11 21:05:39.375 131 12517.33 50.83 54782.30 88888.00 2014-05-11 21:05:39.500 131 12517.20 50.77 54782.30 88888.00 2014-05-11 21:05:39.625 131 12517.12 50.80 54782.32 88888.00 2014-05-11 21:05:39.750 131 12517.17 50.85 54782.32 88888.00 2014-05-11 21:05:39.875 131 12517.23 50.85 54782.30 88888.00 2014-05-11 21:05:40.000 131 12517.20 50.83 54782.28 88888.00 2014-05-11 21:05:40.125 131 12517.23 50.83 54782.30 88888.00 2014-05-11 21:05:40.250 131 12517.25 50.85 54782.30 88888.00 2014-05-11 21:05:40.375 131 12517.23 50.88 54782.30 88888.00 2014-05-11 21:05:40.500 131 12517.20 50.90 54782.30 88888.00 2014-05-11 21:05:40.625 131 12517.27 50.90 54782.30 88888.00 2014-05-11 21:05:40.750 131 12517.27 50.85 54782.28 88888.00 2014-05-11 21:05:40.875 131 12517.25 50.88 54782.30 88888.00 2014-05-11 21:05:41.000 131 12517.27 50.90 54782.30 88888.00 2014-05-11 21:05:41.125 131 12517.25 50.88 54782.32 88888.00 2014-05-11 21:05:41.250 131 12517.17 50.88 54782.32 88888.00 2014-05-11 21:05:41.375 131 12517.17 50.88 54782.28 88888.00 2014-05-11 21:05:41.500 131 12517.23 50.95 54782.25 88888.00 2014-05-11 21:05:41.625 131 12517.25 50.95 54782.22 88888.00 2014-05-11 21:05:41.750 131 12517.25 50.95 54782.25 88888.00 2014-05-11 21:05:41.875 131 12517.17 50.92 54782.28 88888.00 2014-05-11 21:05:42.000 131 12517.10 50.95 54782.28 88888.00 2014-05-11 21:05:42.125 131 12517.10 51.00 54782.30 88888.00 2014-05-11 21:05:42.250 131 12517.05 50.98 54782.28 88888.00 2014-05-11 21:05:42.375 131 12517.05 51.00 54782.28 88888.00 2014-05-11 21:05:42.500 131 12517.10 51.02 54782.28 88888.00 2014-05-11 21:05:42.625 131 12517.17 51.02 54782.28 88888.00 2014-05-11 21:05:42.750 131 12517.15 51.00 54782.25 88888.00 2014-05-11 21:05:42.875 131 12517.10 50.98 54782.25 88888.00 2014-05-11 21:05:43.000 131 12517.08 51.02 54782.28 88888.00 2014-05-11 21:05:43.125 131 12517.08 51.02 54782.30 88888.00 2014-05-11 21:05:43.250 131 12517.02 51.05 54782.32 88888.00 2014-05-11 21:05:43.375 131 12517.08 51.08 54782.30 88888.00 2014-05-11 21:05:43.500 131 12517.05 51.10 54782.28 88888.00 2014-05-11 21:05:43.625 131 12517.00 51.12 54782.28 88888.00 2014-05-11 21:05:43.750 131 12516.98 51.12 54782.30 88888.00 2014-05-11 21:05:43.875 131 12516.95 51.10 54782.32 88888.00 2014-05-11 21:05:44.000 131 12516.95 51.10 54782.30 88888.00 2014-05-11 21:05:44.125 131 12516.92 51.15 54782.28 88888.00 2014-05-11 21:05:44.250 131 12516.98 51.15 54782.28 88888.00 2014-05-11 21:05:44.375 131 12517.00 51.15 54782.25 88888.00 2014-05-11 21:05:44.500 131 12516.98 51.17 54782.22 88888.00 2014-05-11 21:05:44.625 131 12517.00 51.17 54782.22 88888.00 2014-05-11 21:05:44.750 131 12517.00 51.17 54782.28 88888.00 2014-05-11 21:05:44.875 131 12516.95 51.20 54782.25 88888.00 2014-05-11 21:05:45.000 131 12516.95 51.20 54782.28 88888.00 2014-05-11 21:05:45.125 131 12516.95 51.17 54782.28 88888.00 2014-05-11 21:05:45.250 131 12516.95 51.17 54782.28 88888.00 2014-05-11 21:05:45.375 131 12516.95 51.20 54782.25 88888.00 2014-05-11 21:05:45.500 131 12516.90 51.23 54782.25 88888.00 2014-05-11 21:05:45.625 131 12516.90 51.27 54782.28 88888.00 2014-05-11 21:05:45.750 131 12516.92 51.27 54782.25 88888.00 2014-05-11 21:05:45.875 131 12516.90 51.25 54782.25 88888.00 2014-05-11 21:05:46.000 131 12516.85 51.25 54782.22 88888.00 2014-05-11 21:05:46.125 131 12516.88 51.25 54782.28 88888.00 2014-05-11 21:05:46.250 131 12516.90 51.25 54782.28 88888.00 2014-05-11 21:05:46.375 131 12516.90 51.27 54782.30 88888.00 2014-05-11 21:05:46.500 131 12516.85 51.27 54782.28 88888.00 2014-05-11 21:05:46.625 131 12516.90 51.25 54782.22 88888.00 2014-05-11 21:05:46.750 131 12516.83 51.23 54782.22 88888.00 2014-05-11 21:05:46.875 131 12516.83 51.23 54782.22 88888.00 2014-05-11 21:05:47.000 131 12516.88 51.25 54782.22 88888.00 2014-05-11 21:05:47.125 131 12516.88 51.27 54782.22 88888.00 2014-05-11 21:05:47.250 131 12516.90 51.25 54782.25 88888.00 2014-05-11 21:05:47.375 131 12516.90 51.27 54782.25 88888.00 2014-05-11 21:05:47.500 131 12516.92 51.27 54782.28 88888.00 2014-05-11 21:05:47.625 131 12516.88 51.30 54782.22 88888.00 2014-05-11 21:05:47.750 131 12516.88 51.30 54782.22 88888.00 2014-05-11 21:05:47.875 131 12516.85 51.30 54782.25 88888.00 2014-05-11 21:05:48.000 131 12516.85 51.27 54782.22 88888.00 2014-05-11 21:05:48.125 131 12516.83 51.25 54782.22 88888.00 2014-05-11 21:05:48.250 131 12516.77 51.27 54782.25 88888.00 2014-05-11 21:05:48.375 131 12516.85 51.27 54782.22 88888.00 2014-05-11 21:05:48.500 131 12516.85 51.25 54782.22 88888.00 2014-05-11 21:05:48.625 131 12516.85 51.25 54782.22 88888.00 2014-05-11 21:05:48.750 131 12516.85 51.27 54782.25 88888.00 2014-05-11 21:05:48.875 131 12516.83 51.30 54782.22 88888.00 2014-05-11 21:05:49.000 131 12516.80 51.27 54782.22 88888.00 2014-05-11 21:05:49.125 131 12516.83 51.30 54782.20 88888.00 2014-05-11 21:05:49.250 131 12516.88 51.27 54782.20 88888.00 2014-05-11 21:05:49.375 131 12516.95 51.25 54782.20 88888.00 2014-05-11 21:05:49.500 131 12516.92 51.25 54782.20 88888.00 2014-05-11 21:05:49.625 131 12516.88 51.27 54782.22 88888.00 2014-05-11 21:05:49.750 131 12516.85 51.25 54782.20 88888.00 2014-05-11 21:05:49.875 131 12516.83 51.25 54782.22 88888.00 2014-05-11 21:05:50.000 131 12516.77 51.27 54782.22 88888.00 2014-05-11 21:05:50.125 131 12516.80 51.27 54782.28 88888.00 2014-05-11 21:05:50.250 131 12516.77 51.20 54782.25 88888.00 2014-05-11 21:05:50.375 131 12516.75 51.20 54782.22 88888.00 2014-05-11 21:05:50.500 131 12516.75 51.17 54782.22 88888.00 2014-05-11 21:05:50.625 131 12516.80 51.17 54782.20 88888.00 2014-05-11 21:05:50.750 131 12516.88 51.17 54782.20 88888.00 2014-05-11 21:05:50.875 131 12516.77 51.20 54782.22 88888.00 2014-05-11 21:05:51.000 131 12516.75 51.20 54782.20 88888.00 2014-05-11 21:05:51.125 131 12516.80 51.20 54782.22 88888.00 2014-05-11 21:05:51.250 131 12516.80 51.20 54782.22 88888.00 2014-05-11 21:05:51.375 131 12516.80 51.17 54782.22 88888.00 2014-05-11 21:05:51.500 131 12516.73 51.17 54782.20 88888.00 2014-05-11 21:05:51.625 131 12516.65 51.12 54782.20 88888.00 2014-05-11 21:05:51.750 131 12516.67 51.15 54782.22 88888.00 2014-05-11 21:05:51.875 131 12516.65 51.15 54782.22 88888.00 2014-05-11 21:05:52.000 131 12516.67 51.15 54782.22 88888.00 2014-05-11 21:05:52.125 131 12516.67 51.15 54782.20 88888.00 2014-05-11 21:05:52.250 131 12516.65 51.10 54782.20 88888.00 2014-05-11 21:05:52.375 131 12516.62 51.10 54782.20 88888.00 2014-05-11 21:05:52.500 131 12516.65 51.10 54782.20 88888.00 2014-05-11 21:05:52.625 131 12516.70 51.12 54782.22 88888.00 2014-05-11 21:05:52.750 131 12516.65 51.12 54782.20 88888.00 2014-05-11 21:05:52.875 131 12516.70 51.05 54782.20 88888.00 2014-05-11 21:05:53.000 131 12516.77 51.02 54782.18 88888.00 2014-05-11 21:05:53.125 131 12516.75 51.00 54782.18 88888.00 2014-05-11 21:05:53.250 131 12516.73 51.00 54782.20 88888.00 2014-05-11 21:05:53.375 131 12516.73 51.00 54782.20 88888.00 2014-05-11 21:05:53.500 131 12516.70 51.00 54782.20 88888.00 2014-05-11 21:05:53.625 131 12516.70 51.00 54782.20 88888.00 2014-05-11 21:05:53.750 131 12516.75 51.02 54782.20 88888.00 2014-05-11 21:05:53.875 131 12516.75 50.95 54782.20 88888.00 2014-05-11 21:05:54.000 131 12516.75 50.92 54782.18 88888.00 2014-05-11 21:05:54.125 131 12516.77 50.95 54782.22 88888.00 2014-05-11 21:05:54.250 131 12516.80 50.95 54782.25 88888.00 2014-05-11 21:05:54.375 131 12516.83 50.92 54782.25 88888.00 2014-05-11 21:05:54.500 131 12516.80 50.88 54782.22 88888.00 2014-05-11 21:05:54.625 131 12516.80 50.88 54782.22 88888.00 2014-05-11 21:05:54.750 131 12516.80 50.90 54782.22 88888.00 2014-05-11 21:05:54.875 131 12516.83 50.90 54782.25 88888.00 2014-05-11 21:05:55.000 131 12516.85 50.90 54782.22 88888.00 2014-05-11 21:05:55.125 131 12516.85 50.90 54782.22 88888.00 2014-05-11 21:05:55.250 131 12516.77 50.90 54782.22 88888.00 2014-05-11 21:05:55.375 131 12516.77 50.88 54782.20 88888.00 2014-05-11 21:05:55.500 131 12516.80 50.85 54782.15 88888.00 2014-05-11 21:05:55.625 131 12516.83 50.85 54782.15 88888.00 2014-05-11 21:05:55.750 131 12516.90 50.88 54782.18 88888.00 2014-05-11 21:05:55.875 131 12516.95 50.85 54782.18 88888.00 2014-05-11 21:05:56.000 131 12516.98 50.85 54782.20 88888.00 2014-05-11 21:05:56.125 131 12517.02 50.85 54782.18 88888.00 2014-05-11 21:05:56.250 131 12517.00 50.80 54782.18 88888.00 2014-05-11 21:05:56.375 131 12517.02 50.83 54782.20 88888.00 2014-05-11 21:05:56.500 131 12516.95 50.80 54782.20 88888.00 2014-05-11 21:05:56.625 131 12516.95 50.83 54782.20 88888.00 2014-05-11 21:05:56.750 131 12516.98 50.83 54782.18 88888.00 2014-05-11 21:05:56.875 131 12516.98 50.80 54782.15 88888.00 2014-05-11 21:05:57.000 131 12516.95 50.80 54782.10 88888.00 2014-05-11 21:05:57.125 131 12516.95 50.80 54782.10 88888.00 2014-05-11 21:05:57.250 131 12516.95 50.80 54782.12 88888.00 2014-05-11 21:05:57.375 131 12517.05 50.83 54782.15 88888.00 2014-05-11 21:05:57.500 131 12517.02 50.80 54782.15 88888.00 2014-05-11 21:05:57.625 131 12517.05 50.77 54782.15 88888.00 2014-05-11 21:05:57.750 131 12517.10 50.77 54782.10 88888.00 2014-05-11 21:05:57.875 131 12517.08 50.77 54782.10 88888.00 2014-05-11 21:05:58.000 131 12517.02 50.77 54782.10 88888.00 2014-05-11 21:05:58.125 131 12517.02 50.75 54782.10 88888.00 2014-05-11 21:05:58.250 131 12517.10 50.70 54782.10 88888.00 2014-05-11 21:05:58.375 131 12517.12 50.70 54782.07 88888.00 2014-05-11 21:05:58.500 131 12517.15 50.73 54782.07 88888.00 2014-05-11 21:05:58.625 131 12517.20 50.75 54782.05 88888.00 2014-05-11 21:05:58.750 131 12517.25 50.73 54782.05 88888.00 2014-05-11 21:05:58.875 131 12517.33 50.75 54782.07 88888.00 2014-05-11 21:05:59.000 131 12517.27 50.75 54782.03 88888.00 2014-05-11 21:05:59.125 131 12517.25 50.73 54782.05 88888.00 2014-05-11 21:05:59.250 131 12517.33 50.75 54782.03 88888.00 2014-05-11 21:05:59.375 131 12517.35 50.73 54782.03 88888.00 2014-05-11 21:05:59.500 131 12517.33 50.73 54782.00 88888.00 2014-05-11 21:05:59.625 131 12517.33 50.75 54782.03 88888.00 2014-05-11 21:05:59.750 131 12517.38 50.73 54782.03 88888.00 2014-05-11 21:05:59.875 131 12517.40 50.70 54782.03 88888.00 2014-05-11 21:06:00.000 131 12517.45 50.70 54782.00 88888.00 2014-05-11 21:06:00.125 131 12517.50 50.70 54782.00 88888.00 2014-05-11 21:06:00.250 131 12517.52 50.70 54782.03 88888.00 2014-05-11 21:06:00.375 131 12517.55 50.67 54782.00 88888.00 2014-05-11 21:06:00.500 131 12517.52 50.67 54782.03 88888.00 2014-05-11 21:06:00.625 131 12517.52 50.67 54782.03 88888.00 2014-05-11 21:06:00.750 131 12517.55 50.65 54782.00 88888.00 2014-05-11 21:06:00.875 131 12517.58 50.62 54781.97 88888.00 2014-05-11 21:06:01.000 131 12517.58 50.60 54781.97 88888.00 2014-05-11 21:06:01.125 131 12517.62 50.65 54781.97 88888.00 2014-05-11 21:06:01.250 131 12517.62 50.65 54781.97 88888.00 2014-05-11 21:06:01.375 131 12517.65 50.65 54781.97 88888.00 2014-05-11 21:06:01.500 131 12517.60 50.62 54781.97 88888.00 2014-05-11 21:06:01.625 131 12517.60 50.60 54781.97 88888.00 2014-05-11 21:06:01.750 131 12517.58 50.58 54781.95 88888.00 2014-05-11 21:06:01.875 131 12517.62 50.58 54781.95 88888.00 2014-05-11 21:06:02.000 131 12517.67 50.58 54781.95 88888.00 2014-05-11 21:06:02.125 131 12517.65 50.55 54781.95 88888.00 2014-05-11 21:06:02.250 131 12517.62 50.50 54781.95 88888.00 2014-05-11 21:06:02.375 131 12517.67 50.50 54781.95 88888.00 2014-05-11 21:06:02.500 131 12517.73 50.50 54781.95 88888.00 2014-05-11 21:06:02.625 131 12517.73 50.48 54781.93 88888.00 2014-05-11 21:06:02.750 131 12517.70 50.48 54781.90 88888.00 2014-05-11 21:06:02.875 131 12517.70 50.50 54781.93 88888.00 2014-05-11 21:06:03.000 131 12517.67 50.50 54781.93 88888.00 2014-05-11 21:06:03.125 131 12517.65 50.45 54781.95 88888.00 2014-05-11 21:06:03.250 131 12517.73 50.45 54781.97 88888.00 2014-05-11 21:06:03.375 131 12517.73 50.48 54781.95 88888.00 2014-05-11 21:06:03.500 131 12517.70 50.45 54781.95 88888.00 2014-05-11 21:06:03.625 131 12517.77 50.42 54781.95 88888.00 2014-05-11 21:06:03.750 131 12517.77 50.40 54781.95 88888.00 2014-05-11 21:06:03.875 131 12517.70 50.38 54781.95 88888.00 2014-05-11 21:06:04.000 131 12517.70 50.35 54781.95 88888.00 2014-05-11 21:06:04.125 131 12517.70 50.35 54781.95 88888.00 2014-05-11 21:06:04.250 131 12517.70 50.33 54781.97 88888.00 2014-05-11 21:06:04.375 131 12517.77 50.35 54781.97 88888.00 2014-05-11 21:06:04.500 131 12517.80 50.33 54782.00 88888.00 2014-05-11 21:06:04.625 131 12517.77 50.30 54782.00 88888.00 2014-05-11 21:06:04.750 131 12517.75 50.30 54782.00 88888.00 2014-05-11 21:06:04.875 131 12517.80 50.27 54781.95 88888.00 2014-05-11 21:06:05.000 131 12517.88 50.27 54781.97 88888.00 2014-05-11 21:06:05.125 131 12517.85 50.27 54782.00 88888.00 2014-05-11 21:06:05.250 131 12517.80 50.23 54781.97 88888.00 2014-05-11 21:06:05.375 131 12517.90 50.20 54781.97 88888.00 2014-05-11 21:06:05.500 131 12517.90 50.20 54781.93 88888.00 2014-05-11 21:06:05.625 131 12517.92 50.17 54781.95 88888.00 2014-05-11 21:06:05.750 131 12517.92 50.17 54781.97 88888.00 2014-05-11 21:06:05.875 131 12517.90 50.17 54782.00 88888.00 2014-05-11 21:06:06.000 131 12517.90 50.15 54782.00 88888.00 2014-05-11 21:06:06.125 131 12517.92 50.15 54782.00 88888.00 2014-05-11 21:06:06.250 131 12517.88 50.10 54782.00 88888.00 2014-05-11 21:06:06.375 131 12517.88 50.12 54781.97 88888.00 2014-05-11 21:06:06.500 131 12517.90 50.12 54781.95 88888.00 2014-05-11 21:06:06.625 131 12517.88 50.10 54781.97 88888.00 2014-05-11 21:06:06.750 131 12517.85 50.08 54782.00 88888.00 2014-05-11 21:06:06.875 131 12517.83 50.10 54782.00 88888.00 2014-05-11 21:06:07.000 131 12517.88 50.10 54781.97 88888.00 2014-05-11 21:06:07.125 131 12517.95 50.08 54781.97 88888.00 2014-05-11 21:06:07.250 131 12517.95 50.05 54781.97 88888.00 2014-05-11 21:06:07.375 131 12517.95 50.05 54782.03 88888.00 2014-05-11 21:06:07.500 131 12517.95 50.08 54782.00 88888.00 2014-05-11 21:06:07.625 131 12517.90 50.05 54782.00 88888.00 2014-05-11 21:06:07.750 131 12517.90 50.02 54781.97 88888.00 2014-05-11 21:06:07.875 131 12518.00 50.02 54781.95 88888.00 2014-05-11 21:06:08.000 131 12518.12 50.02 54781.97 88888.00 2014-05-11 21:06:08.125 131 12518.10 50.02 54781.97 88888.00 2014-05-11 21:06:08.250 131 12517.95 50.00 54781.95 88888.00 2014-05-11 21:06:08.375 131 12517.98 50.00 54781.95 88888.00 2014-05-11 21:06:08.500 131 12518.00 50.00 54781.95 88888.00 2014-05-11 21:06:08.625 131 12518.02 50.00 54781.95 88888.00 2014-05-11 21:06:08.750 131 12518.05 49.98 54781.95 88888.00 2014-05-11 21:06:08.875 131 12518.05 49.92 54781.95 88888.00 2014-05-11 21:06:09.000 131 12518.05 49.98 54781.97 88888.00 2014-05-11 21:06:09.125 131 12518.12 49.98 54782.03 88888.00 2014-05-11 21:06:09.250 131 12518.12 49.92 54781.97 88888.00 2014-05-11 21:06:09.375 131 12518.15 49.92 54781.97 88888.00 2014-05-11 21:06:09.500 131 12518.15 49.92 54781.97 88888.00 2014-05-11 21:06:09.625 131 12518.12 49.90 54782.00 88888.00 2014-05-11 21:06:09.750 131 12518.12 49.88 54781.97 88888.00 2014-05-11 21:06:09.875 131 12518.12 49.85 54782.00 88888.00 2014-05-11 21:06:10.000 131 12518.17 49.85 54782.00 88888.00 2014-05-11 21:06:10.125 131 12518.17 49.85 54782.03 88888.00 2014-05-11 21:06:10.250 131 12518.17 49.85 54781.97 88888.00 2014-05-11 21:06:10.375 131 12518.23 49.88 54781.97 88888.00 2014-05-11 21:06:10.500 131 12518.17 49.85 54781.97 88888.00 2014-05-11 21:06:10.625 131 12518.23 49.85 54781.97 88888.00 2014-05-11 21:06:10.750 131 12518.23 49.85 54781.97 88888.00 2014-05-11 21:06:10.875 131 12518.23 49.85 54781.95 88888.00 2014-05-11 21:06:11.000 131 12518.17 49.85 54781.95 88888.00 2014-05-11 21:06:11.125 131 12518.25 49.85 54781.97 88888.00 2014-05-11 21:06:11.250 131 12518.30 49.83 54782.00 88888.00 2014-05-11 21:06:11.375 131 12518.35 49.83 54781.97 88888.00 2014-05-11 21:06:11.500 131 12518.42 49.83 54781.97 88888.00 2014-05-11 21:06:11.625 131 12518.50 49.85 54781.97 88888.00 2014-05-11 21:06:11.750 131 12518.42 49.83 54782.03 88888.00 2014-05-11 21:06:11.875 131 12518.45 49.85 54782.03 88888.00 2014-05-11 21:06:12.000 131 12518.42 49.77 54782.00 88888.00 2014-05-11 21:06:12.125 131 12518.42 49.75 54782.00 88888.00 2014-05-11 21:06:12.250 131 12518.40 49.75 54781.97 88888.00 2014-05-11 21:06:12.375 131 12518.45 49.80 54781.97 88888.00 2014-05-11 21:06:12.500 131 12518.45 49.77 54782.00 88888.00 2014-05-11 21:06:12.625 131 12518.42 49.75 54782.00 88888.00 2014-05-11 21:06:12.750 131 12518.48 49.73 54781.97 88888.00 2014-05-11 21:06:12.875 131 12518.48 49.73 54781.97 88888.00 2014-05-11 21:06:13.000 131 12518.42 49.73 54781.97 88888.00 2014-05-11 21:06:13.125 131 12518.42 49.73 54782.00 88888.00 2014-05-11 21:06:13.250 131 12518.42 49.70 54781.97 88888.00 2014-05-11 21:06:13.375 131 12518.45 49.67 54781.95 88888.00 2014-05-11 21:06:13.500 131 12518.42 49.67 54781.95 88888.00 2014-05-11 21:06:13.625 131 12518.42 49.65 54781.97 88888.00 2014-05-11 21:06:13.750 131 12518.45 49.70 54781.97 88888.00 2014-05-11 21:06:13.875 131 12518.50 49.70 54781.95 88888.00 2014-05-11 21:06:14.000 131 12518.48 49.65 54781.95 88888.00 2014-05-11 21:06:14.125 131 12518.45 49.62 54781.95 88888.00 2014-05-11 21:06:14.250 131 12518.45 49.65 54781.95 88888.00 2014-05-11 21:06:14.375 131 12518.42 49.67 54781.95 88888.00 2014-05-11 21:06:14.500 131 12518.45 49.65 54781.95 88888.00 2014-05-11 21:06:14.625 131 12518.52 49.62 54781.97 88888.00 2014-05-11 21:06:14.750 131 12518.52 49.62 54781.97 88888.00 2014-05-11 21:06:14.875 131 12518.52 49.65 54782.00 88888.00 2014-05-11 21:06:15.000 131 12518.55 49.65 54782.00 88888.00 2014-05-11 21:06:15.125 131 12518.55 49.60 54782.00 88888.00 2014-05-11 21:06:15.250 131 12518.52 49.55 54782.00 88888.00 2014-05-11 21:06:15.375 131 12518.55 49.55 54782.00 88888.00 2014-05-11 21:06:15.500 131 12518.52 49.55 54781.97 88888.00 2014-05-11 21:06:15.625 131 12518.55 49.58 54781.95 88888.00 2014-05-11 21:06:15.750 131 12518.60 49.55 54781.95 88888.00 2014-05-11 21:06:15.875 131 12518.58 49.58 54781.97 88888.00 2014-05-11 21:06:16.000 131 12518.60 49.58 54781.95 88888.00 2014-05-11 21:06:16.125 131 12518.60 49.52 54781.97 88888.00 2014-05-11 21:06:16.250 131 12518.55 49.48 54781.95 88888.00 2014-05-11 21:06:16.375 131 12518.52 49.50 54781.97 88888.00 2014-05-11 21:06:16.500 131 12518.55 49.50 54781.95 88888.00 2014-05-11 21:06:16.625 131 12518.55 49.50 54781.95 88888.00 2014-05-11 21:06:16.750 131 12518.50 49.48 54781.95 88888.00 2014-05-11 21:06:16.875 131 12518.50 49.48 54781.95 88888.00 2014-05-11 21:06:17.000 131 12518.55 49.45 54781.95 88888.00 2014-05-11 21:06:17.125 131 12518.52 49.45 54781.95 88888.00 2014-05-11 21:06:17.250 131 12518.48 49.48 54781.97 88888.00 2014-05-11 21:06:17.375 131 12518.48 49.50 54781.95 88888.00 2014-05-11 21:06:17.500 131 12518.48 49.48 54781.95 88888.00 2014-05-11 21:06:17.625 131 12518.48 49.45 54781.95 88888.00 2014-05-11 21:06:17.750 131 12518.48 49.45 54781.97 88888.00 2014-05-11 21:06:17.875 131 12518.48 49.45 54781.97 88888.00 2014-05-11 21:06:18.000 131 12518.48 49.45 54782.00 88888.00 2014-05-11 21:06:18.125 131 12518.50 49.48 54782.00 88888.00 2014-05-11 21:06:18.250 131 12518.38 49.42 54782.03 88888.00 2014-05-11 21:06:18.375 131 12518.40 49.42 54782.00 88888.00 2014-05-11 21:06:18.500 131 12518.40 49.40 54781.95 88888.00 2014-05-11 21:06:18.625 131 12518.38 49.45 54782.00 88888.00 2014-05-11 21:06:18.750 131 12518.42 49.42 54782.00 88888.00 2014-05-11 21:06:18.875 131 12518.40 49.38 54782.03 88888.00 2014-05-11 21:06:19.000 131 12518.40 49.40 54781.97 88888.00 2014-05-11 21:06:19.125 131 12518.40 49.38 54781.95 88888.00 2014-05-11 21:06:19.250 131 12518.42 49.38 54782.00 88888.00 2014-05-11 21:06:19.375 131 12518.40 49.38 54782.00 88888.00 2014-05-11 21:06:19.500 131 12518.35 49.38 54781.97 88888.00 2014-05-11 21:06:19.625 131 12518.35 49.35 54781.97 88888.00 2014-05-11 21:06:19.750 131 12518.35 49.38 54781.97 88888.00 2014-05-11 21:06:19.875 131 12518.35 49.40 54782.00 88888.00 2014-05-11 21:06:20.000 131 12518.35 49.40 54782.00 88888.00 2014-05-11 21:06:20.125 131 12518.38 49.42 54782.00 88888.00 2014-05-11 21:06:20.250 131 12518.38 49.40 54782.00 88888.00 2014-05-11 21:06:20.375 131 12518.33 49.40 54782.00 88888.00 2014-05-11 21:06:20.500 131 12518.25 49.40 54781.97 88888.00 2014-05-11 21:06:20.625 131 12518.23 49.40 54782.00 88888.00 2014-05-11 21:06:20.750 131 12518.25 49.40 54782.00 88888.00 2014-05-11 21:06:20.875 131 12518.25 49.40 54782.03 88888.00 2014-05-11 21:06:21.000 131 12518.25 49.42 54782.00 88888.00 2014-05-11 21:06:21.125 131 12518.25 49.42 54782.03 88888.00 2014-05-11 21:06:21.250 131 12518.15 49.42 54782.03 88888.00 2014-05-11 21:06:21.375 131 12518.15 49.45 54782.00 88888.00 2014-05-11 21:06:21.500 131 12518.23 49.42 54782.00 88888.00 2014-05-11 21:06:21.625 131 12518.25 49.42 54782.00 88888.00 2014-05-11 21:06:21.750 131 12518.20 49.40 54781.97 88888.00 2014-05-11 21:06:21.875 131 12518.15 49.45 54782.00 88888.00 2014-05-11 21:06:22.000 131 12518.10 49.50 54782.03 88888.00 2014-05-11 21:06:22.125 131 12518.08 49.50 54782.00 88888.00 2014-05-11 21:06:22.250 131 12518.05 49.52 54782.03 88888.00 2014-05-11 21:06:22.375 131 12517.95 49.52 54782.03 88888.00 2014-05-11 21:06:22.500 131 12517.90 49.55 54782.03 88888.00 2014-05-11 21:06:22.625 131 12517.92 49.52 54782.03 88888.00 2014-05-11 21:06:22.750 131 12517.95 49.55 54782.03 88888.00 2014-05-11 21:06:22.875 131 12518.00 49.58 54782.03 88888.00 2014-05-11 21:06:23.000 131 12518.00 49.58 54782.00 88888.00 2014-05-11 21:06:23.125 131 12517.95 49.58 54782.00 88888.00 2014-05-11 21:06:23.250 131 12517.88 49.58 54782.00 88888.00 2014-05-11 21:06:23.375 131 12517.90 49.58 54782.00 88888.00 2014-05-11 21:06:23.500 131 12517.90 49.60 54782.00 88888.00 2014-05-11 21:06:23.625 131 12517.88 49.60 54781.97 88888.00 2014-05-11 21:06:23.750 131 12517.88 49.62 54782.00 88888.00 2014-05-11 21:06:23.875 131 12517.85 49.65 54782.03 88888.00 2014-05-11 21:06:24.000 131 12517.83 49.70 54782.03 88888.00 2014-05-11 21:06:24.125 131 12517.80 49.73 54782.03 88888.00 2014-05-11 21:06:24.250 131 12517.75 49.73 54782.03 88888.00 2014-05-11 21:06:24.375 131 12517.75 49.75 54782.00 88888.00 2014-05-11 21:06:24.500 131 12517.77 49.77 54782.00 88888.00 2014-05-11 21:06:24.625 131 12517.73 49.80 54782.00 88888.00 2014-05-11 21:06:24.750 131 12517.67 49.80 54782.03 88888.00 2014-05-11 21:06:24.875 131 12517.70 49.85 54782.00 88888.00 2014-05-11 21:06:25.000 131 12517.70 49.85 54782.00 88888.00 2014-05-11 21:06:25.125 131 12517.70 49.88 54782.00 88888.00 2014-05-11 21:06:25.250 131 12517.62 49.88 54782.05 88888.00 2014-05-11 21:06:25.375 131 12517.62 49.90 54782.00 88888.00 2014-05-11 21:06:25.500 131 12517.65 49.90 54782.00 88888.00 2014-05-11 21:06:25.625 131 12517.62 49.95 54781.97 88888.00 2014-05-11 21:06:25.750 131 12517.65 49.98 54782.03 88888.00 2014-05-11 21:06:25.875 131 12517.67 50.00 54782.00 88888.00 2014-05-11 21:06:26.000 131 12517.67 50.00 54781.97 88888.00 2014-05-11 21:06:26.125 131 12517.67 50.05 54781.97 88888.00 2014-05-11 21:06:26.250 131 12517.65 50.08 54782.03 88888.00 2014-05-11 21:06:26.375 131 12517.67 50.10 54782.00 88888.00 2014-05-11 21:06:26.500 131 12517.65 50.10 54782.00 88888.00 2014-05-11 21:06:26.625 131 12517.65 50.12 54782.00 88888.00 2014-05-11 21:06:26.750 131 12517.65 50.12 54782.00 88888.00 2014-05-11 21:06:26.875 131 12517.62 50.15 54781.97 88888.00 2014-05-11 21:06:27.000 131 12517.62 50.17 54781.95 88888.00 2014-05-11 21:06:27.125 131 12517.60 50.20 54782.03 88888.00 2014-05-11 21:06:27.250 131 12517.58 50.25 54782.03 88888.00 2014-05-11 21:06:27.375 131 12517.60 50.27 54782.00 88888.00 2014-05-11 21:06:27.500 131 12517.58 50.30 54782.00 88888.00 2014-05-11 21:06:27.625 131 12517.65 50.33 54782.00 88888.00 2014-05-11 21:06:27.750 131 12517.65 50.33 54781.97 88888.00 2014-05-11 21:06:27.875 131 12517.60 50.35 54781.95 88888.00 2014-05-11 21:06:28.000 131 12517.60 50.40 54781.95 88888.00 2014-05-11 21:06:28.125 131 12517.60 50.42 54781.97 88888.00 2014-05-11 21:06:28.250 131 12517.62 50.45 54781.97 88888.00 2014-05-11 21:06:28.375 131 12517.65 50.48 54781.95 88888.00 2014-05-11 21:06:28.500 131 12517.60 50.48 54781.97 88888.00 2014-05-11 21:06:28.625 131 12517.60 50.50 54781.95 88888.00 2014-05-11 21:06:28.750 131 12517.60 50.50 54781.95 88888.00 2014-05-11 21:06:28.875 131 12517.60 50.52 54781.95 88888.00 2014-05-11 21:06:29.000 131 12517.58 50.55 54781.93 88888.00 2014-05-11 21:06:29.125 131 12517.58 50.60 54781.93 88888.00 2014-05-11 21:06:29.250 131 12517.58 50.55 54781.90 88888.00 2014-05-11 21:06:29.375 131 12517.58 50.60 54781.90 88888.00 2014-05-11 21:06:29.500 131 12517.58 50.62 54781.90 88888.00 2014-05-11 21:06:29.625 131 12517.62 50.67 54781.90 88888.00 2014-05-11 21:06:29.750 131 12517.65 50.73 54781.93 88888.00 2014-05-11 21:06:29.875 131 12517.67 50.75 54781.93 88888.00 2014-05-11 21:06:30.000 131 12517.62 50.75 54781.90 88888.00 2014-05-11 21:06:30.125 131 12517.58 50.80 54781.90 88888.00 2014-05-11 21:06:30.250 131 12517.55 50.80 54781.90 88888.00 2014-05-11 21:06:30.375 131 12517.58 50.80 54781.90 88888.00 2014-05-11 21:06:30.500 131 12517.65 50.85 54781.90 88888.00 2014-05-11 21:06:30.625 131 12517.73 50.88 54781.88 88888.00 2014-05-11 21:06:30.750 131 12517.73 50.90 54781.90 88888.00 2014-05-11 21:06:30.875 131 12517.73 50.92 54781.93 88888.00 2014-05-11 21:06:31.000 131 12517.75 50.98 54781.88 88888.00 2014-05-11 21:06:31.125 131 12517.70 51.00 54781.90 88888.00 2014-05-11 21:06:31.250 131 12517.65 51.00 54781.90 88888.00 2014-05-11 21:06:31.375 131 12517.65 51.05 54781.90 88888.00 2014-05-11 21:06:31.500 131 12517.65 51.10 54781.93 88888.00 2014-05-11 21:06:31.625 131 12517.73 51.10 54781.90 88888.00 2014-05-11 21:06:31.750 131 12517.80 51.08 54781.85 88888.00 2014-05-11 21:06:31.875 131 12517.77 51.10 54781.85 88888.00 2014-05-11 21:06:32.000 131 12517.73 51.15 54781.85 88888.00 2014-05-11 21:06:32.125 131 12517.77 51.17 54781.85 88888.00 2014-05-11 21:06:32.250 131 12517.85 51.20 54781.90 88888.00 2014-05-11 21:06:32.375 131 12517.77 51.17 54781.88 88888.00 2014-05-11 21:06:32.500 131 12517.73 51.20 54781.90 88888.00 2014-05-11 21:06:32.625 131 12517.80 51.25 54781.88 88888.00 2014-05-11 21:06:32.750 131 12517.83 51.25 54781.88 88888.00 2014-05-11 21:06:32.875 131 12517.80 51.23 54781.85 88888.00 2014-05-11 21:06:33.000 131 12517.85 51.25 54781.85 88888.00 2014-05-11 21:06:33.125 131 12517.85 51.25 54781.85 88888.00 2014-05-11 21:06:33.250 131 12517.80 51.27 54781.85 88888.00 2014-05-11 21:06:33.375 131 12517.90 51.33 54781.88 88888.00 2014-05-11 21:06:33.500 131 12518.00 51.35 54781.88 88888.00 2014-05-11 21:06:33.625 131 12517.98 51.38 54781.88 88888.00 2014-05-11 21:06:33.750 131 12517.92 51.40 54781.90 88888.00 2014-05-11 21:06:33.875 131 12517.98 51.42 54781.88 88888.00 2014-05-11 21:06:34.000 131 12517.92 51.40 54781.82 88888.00 2014-05-11 21:06:34.125 131 12517.92 51.40 54781.80 88888.00 2014-05-11 21:06:34.250 131 12517.95 51.40 54781.80 88888.00 2014-05-11 21:06:34.375 131 12518.02 51.40 54781.78 88888.00 2014-05-11 21:06:34.500 131 12518.02 51.45 54781.78 88888.00 2014-05-11 21:06:34.625 131 12518.08 51.45 54781.78 88888.00 2014-05-11 21:06:34.750 131 12518.15 51.45 54781.78 88888.00 2014-05-11 21:06:34.875 131 12518.25 51.48 54781.80 88888.00 2014-05-11 21:06:35.000 131 12518.25 51.50 54781.80 88888.00 2014-05-11 21:06:35.125 131 12518.23 51.50 54781.80 88888.00 2014-05-11 21:06:35.250 131 12518.25 51.55 54781.80 88888.00 2014-05-11 21:06:35.375 131 12518.27 51.55 54781.80 88888.00 2014-05-11 21:06:35.500 131 12518.23 51.55 54781.75 88888.00 2014-05-11 21:06:35.625 131 12518.20 51.52 54781.78 88888.00 2014-05-11 21:06:35.750 131 12518.23 51.55 54781.78 88888.00 2014-05-11 21:06:35.875 131 12518.25 51.60 54781.75 88888.00 2014-05-11 21:06:36.000 131 12518.30 51.58 54781.75 88888.00 2014-05-11 21:06:36.125 131 12518.38 51.58 54781.72 88888.00 2014-05-11 21:06:36.250 131 12518.35 51.58 54781.72 88888.00 2014-05-11 21:06:36.375 131 12518.40 51.60 54781.75 88888.00 2014-05-11 21:06:36.500 131 12518.45 51.62 54781.75 88888.00 2014-05-11 21:06:36.625 131 12518.52 51.62 54781.72 88888.00 2014-05-11 21:06:36.750 131 12518.52 51.65 54781.70 88888.00 2014-05-11 21:06:36.875 131 12518.52 51.65 54781.72 88888.00 2014-05-11 21:06:37.000 131 12518.52 51.67 54781.70 88888.00 2014-05-11 21:06:37.125 131 12518.50 51.67 54781.72 88888.00 2014-05-11 21:06:37.250 131 12518.45 51.67 54781.75 88888.00 2014-05-11 21:06:37.375 131 12518.50 51.67 54781.72 88888.00 2014-05-11 21:06:37.500 131 12518.52 51.67 54781.72 88888.00 2014-05-11 21:06:37.625 131 12518.55 51.70 54781.72 88888.00 2014-05-11 21:06:37.750 131 12518.58 51.70 54781.72 88888.00 2014-05-11 21:06:37.875 131 12518.65 51.73 54781.72 88888.00 2014-05-11 21:06:38.000 131 12518.65 51.70 54781.70 88888.00 2014-05-11 21:06:38.125 131 12518.67 51.67 54781.68 88888.00 2014-05-11 21:06:38.250 131 12518.70 51.67 54781.70 88888.00 2014-05-11 21:06:38.375 131 12518.77 51.75 54781.68 88888.00 2014-05-11 21:06:38.500 131 12518.75 51.73 54781.65 88888.00 2014-05-11 21:06:38.625 131 12518.70 51.73 54781.65 88888.00 2014-05-11 21:06:38.750 131 12518.75 51.73 54781.68 88888.00 2014-05-11 21:06:38.875 131 12518.77 51.73 54781.68 88888.00 2014-05-11 21:06:39.000 131 12518.83 51.70 54781.68 88888.00 2014-05-11 21:06:39.125 131 12518.88 51.70 54781.65 88888.00 2014-05-11 21:06:39.250 131 12518.98 51.70 54781.72 88888.00 2014-05-11 21:06:39.375 131 12519.02 51.73 54781.72 88888.00 2014-05-11 21:06:39.500 131 12519.02 51.73 54781.72 88888.00 2014-05-11 21:06:39.625 131 12519.02 51.70 54781.68 88888.00 2014-05-11 21:06:39.750 131 12518.95 51.67 54781.68 88888.00 2014-05-11 21:06:39.875 131 12518.92 51.70 54781.65 88888.00 2014-05-11 21:06:40.000 131 12518.92 51.70 54781.65 88888.00 2014-05-11 21:06:40.125 131 12518.98 51.73 54781.68 88888.00 2014-05-11 21:06:40.250 131 12518.98 51.75 54781.68 88888.00 2014-05-11 21:06:40.375 131 12518.98 51.77 54781.68 88888.00 2014-05-11 21:06:40.500 131 12518.98 51.77 54781.68 88888.00 2014-05-11 21:06:40.625 131 12518.98 51.75 54781.65 88888.00 2014-05-11 21:06:40.750 131 12518.98 51.73 54781.68 88888.00 2014-05-11 21:06:40.875 131 12518.98 51.73 54781.68 88888.00 2014-05-11 21:06:41.000 131 12519.05 51.70 54781.65 88888.00 2014-05-11 21:06:41.125 131 12519.08 51.70 54781.70 88888.00 2014-05-11 21:06:41.250 131 12519.08 51.70 54781.72 88888.00 2014-05-11 21:06:41.375 131 12519.10 51.73 54781.70 88888.00 2014-05-11 21:06:41.500 131 12519.12 51.73 54781.70 88888.00 2014-05-11 21:06:41.625 131 12519.15 51.73 54781.70 88888.00 2014-05-11 21:06:41.750 131 12519.15 51.67 54781.68 88888.00 2014-05-11 21:06:41.875 131 12519.25 51.62 54781.65 88888.00 2014-05-11 21:06:42.000 131 12519.27 51.62 54781.68 88888.00 2014-05-11 21:06:42.125 131 12519.27 51.62 54781.68 88888.00 2014-05-11 21:06:42.250 131 12519.33 51.58 54781.65 88888.00 2014-05-11 21:06:42.375 131 12519.30 51.58 54781.62 88888.00 2014-05-11 21:06:42.500 131 12519.27 51.60 54781.65 88888.00 2014-05-11 21:06:42.625 131 12519.30 51.62 54781.65 88888.00 2014-05-11 21:06:42.750 131 12519.38 51.62 54781.65 88888.00 2014-05-11 21:06:42.875 131 12519.38 51.62 54781.68 88888.00 2014-05-11 21:06:43.000 131 12519.40 51.58 54781.68 88888.00 2014-05-11 21:06:43.125 131 12519.35 51.55 54781.70 88888.00 2014-05-11 21:06:43.250 131 12519.23 51.52 54781.68 88888.00 2014-05-11 21:06:43.375 131 12519.27 51.52 54781.68 88888.00 2014-05-11 21:06:43.500 131 12519.30 51.55 54781.68 88888.00 2014-05-11 21:06:43.625 131 12519.33 51.52 54781.65 88888.00 2014-05-11 21:06:43.750 131 12519.30 51.48 54781.65 88888.00 2014-05-11 21:06:43.875 131 12519.33 51.50 54781.65 88888.00 2014-05-11 21:06:44.000 131 12519.38 51.50 54781.65 88888.00 2014-05-11 21:06:44.125 131 12519.40 51.45 54781.65 88888.00 2014-05-11 21:06:44.250 131 12519.40 51.38 54781.68 88888.00 2014-05-11 21:06:44.375 131 12519.35 51.40 54781.68 88888.00 2014-05-11 21:06:44.500 131 12519.30 51.42 54781.68 88888.00 2014-05-11 21:06:44.625 131 12519.33 51.42 54781.68 88888.00 2014-05-11 21:06:44.750 131 12519.40 51.40 54781.70 88888.00 2014-05-11 21:06:44.875 131 12519.40 51.38 54781.68 88888.00 2014-05-11 21:06:45.000 131 12519.40 51.35 54781.68 88888.00 2014-05-11 21:06:45.125 131 12519.45 51.38 54781.68 88888.00 2014-05-11 21:06:45.250 131 12519.48 51.35 54781.68 88888.00 2014-05-11 21:06:45.375 131 12519.48 51.35 54781.68 88888.00 2014-05-11 21:06:45.500 131 12519.50 51.33 54781.68 88888.00 2014-05-11 21:06:45.625 131 12519.50 51.30 54781.68 88888.00 2014-05-11 21:06:45.750 131 12519.48 51.25 54781.68 88888.00 2014-05-11 21:06:45.875 131 12519.50 51.27 54781.70 88888.00 2014-05-11 21:06:46.000 131 12519.42 51.25 54781.70 88888.00 2014-05-11 21:06:46.125 131 12519.42 51.23 54781.72 88888.00 2014-05-11 21:06:46.250 131 12519.45 51.20 54781.72 88888.00 2014-05-11 21:06:46.375 131 12519.45 51.20 54781.75 88888.00 2014-05-11 21:06:46.500 131 12519.45 51.20 54781.75 88888.00 2014-05-11 21:06:46.625 131 12519.52 51.17 54781.72 88888.00 2014-05-11 21:06:46.750 131 12519.50 51.15 54781.72 88888.00 2014-05-11 21:06:46.875 131 12519.42 51.12 54781.72 88888.00 2014-05-11 21:06:47.000 131 12519.42 51.12 54781.75 88888.00 2014-05-11 21:06:47.125 131 12519.45 51.12 54781.80 88888.00 2014-05-11 21:06:47.250 131 12519.42 51.05 54781.78 88888.00 2014-05-11 21:06:47.375 131 12519.42 51.02 54781.75 88888.00 2014-05-11 21:06:47.500 131 12519.40 51.02 54781.78 88888.00 2014-05-11 21:06:47.625 131 12519.40 51.00 54781.80 88888.00 2014-05-11 21:06:47.750 131 12519.38 51.00 54781.80 88888.00 2014-05-11 21:06:47.875 131 12519.42 51.00 54781.80 88888.00 2014-05-11 21:06:48.000 131 12519.45 51.00 54781.80 88888.00 2014-05-11 21:06:48.125 131 12519.38 50.92 54781.80 88888.00 2014-05-11 21:06:48.250 131 12519.38 50.88 54781.80 88888.00 2014-05-11 21:06:48.375 131 12519.33 50.85 54781.80 88888.00 2014-05-11 21:06:48.500 131 12519.30 50.83 54781.80 88888.00 2014-05-11 21:06:48.625 131 12519.33 50.83 54781.82 88888.00 2014-05-11 21:06:48.750 131 12519.35 50.80 54781.80 88888.00 2014-05-11 21:06:48.875 131 12519.35 50.75 54781.80 88888.00 2014-05-11 21:06:49.000 131 12519.38 50.77 54781.82 88888.00 2014-05-11 21:06:49.125 131 12519.33 50.75 54781.82 88888.00 2014-05-11 21:06:49.250 131 12519.23 50.70 54781.85 88888.00 2014-05-11 21:06:49.375 131 12519.20 50.70 54781.88 88888.00 2014-05-11 21:06:49.500 131 12519.25 50.67 54781.88 88888.00 2014-05-11 21:06:49.625 131 12519.23 50.67 54781.90 88888.00 2014-05-11 21:06:49.750 131 12519.25 50.65 54781.93 88888.00 2014-05-11 21:06:49.875 131 12519.23 50.60 54781.90 88888.00 2014-05-11 21:06:50.000 131 12519.17 50.52 54781.88 88888.00 2014-05-11 21:06:50.125 131 12519.12 50.55 54781.93 88888.00 2014-05-11 21:06:50.250 131 12519.10 50.58 54781.97 88888.00 2014-05-11 21:06:50.375 131 12519.15 50.52 54782.00 88888.00 2014-05-11 21:06:50.500 131 12519.20 50.50 54781.97 88888.00 2014-05-11 21:06:50.625 131 12519.17 50.42 54781.97 88888.00 2014-05-11 21:06:50.750 131 12519.12 50.40 54781.97 88888.00 2014-05-11 21:06:50.875 131 12519.08 50.40 54781.97 88888.00 2014-05-11 21:06:51.000 131 12519.08 50.40 54782.00 88888.00 2014-05-11 21:06:51.125 131 12519.10 50.38 54782.00 88888.00 2014-05-11 21:06:51.250 131 12519.02 50.38 54782.05 88888.00 2014-05-11 21:06:51.375 131 12519.00 50.38 54782.05 88888.00 2014-05-11 21:06:51.500 131 12518.92 50.35 54782.07 88888.00 2014-05-11 21:06:51.625 131 12518.88 50.33 54782.05 88888.00 2014-05-11 21:06:51.750 131 12518.90 50.30 54782.05 88888.00 2014-05-11 21:06:51.875 131 12518.88 50.25 54782.07 88888.00 2014-05-11 21:06:52.000 131 12518.80 50.20 54782.10 88888.00 2014-05-11 21:06:52.125 131 12518.77 50.25 54782.10 88888.00 2014-05-11 21:06:52.250 131 12518.73 50.20 54782.07 88888.00 2014-05-11 21:06:52.375 131 12518.67 50.15 54782.07 88888.00 2014-05-11 21:06:52.500 131 12518.65 50.10 54782.10 88888.00 2014-05-11 21:06:52.625 131 12518.62 50.10 54782.12 88888.00 2014-05-11 21:06:52.750 131 12518.52 50.05 54782.12 88888.00 2014-05-11 21:06:52.875 131 12518.48 50.05 54782.12 88888.00 2014-05-11 21:06:53.000 131 12518.50 50.02 54782.15 88888.00 2014-05-11 21:06:53.125 131 12518.58 50.00 54782.18 88888.00 2014-05-11 21:06:53.250 131 12518.55 49.98 54782.18 88888.00 2014-05-11 21:06:53.375 131 12518.58 49.98 54782.15 88888.00 2014-05-11 21:06:53.500 131 12518.58 49.95 54782.20 88888.00 2014-05-11 21:06:53.625 131 12518.52 49.92 54782.20 88888.00 2014-05-11 21:06:53.750 131 12518.52 49.90 54782.22 88888.00 2014-05-11 21:06:53.875 131 12518.45 49.88 54782.22 88888.00 2014-05-11 21:06:54.000 131 12518.35 49.88 54782.22 88888.00 2014-05-11 21:06:54.125 131 12518.33 49.85 54782.28 88888.00 2014-05-11 21:06:54.250 131 12518.30 49.80 54782.25 88888.00 2014-05-11 21:06:54.375 131 12518.35 49.80 54782.22 88888.00 2014-05-11 21:06:54.500 131 12518.40 49.77 54782.25 88888.00 2014-05-11 21:06:54.625 131 12518.38 49.75 54782.28 88888.00 2014-05-11 21:06:54.750 131 12518.33 49.67 54782.30 88888.00 2014-05-11 21:06:54.875 131 12518.33 49.67 54782.30 88888.00 2014-05-11 21:06:55.000 131 12518.35 49.65 54782.32 88888.00 2014-05-11 21:06:55.125 131 12518.35 49.65 54782.32 88888.00 2014-05-11 21:06:55.250 131 12518.23 49.60 54782.35 88888.00 2014-05-11 21:06:55.375 131 12518.10 49.60 54782.35 88888.00 2014-05-11 21:06:55.500 131 12518.08 49.58 54782.38 88888.00 2014-05-11 21:06:55.625 131 12518.05 49.55 54782.38 88888.00 2014-05-11 21:06:55.750 131 12518.08 49.52 54782.38 88888.00 2014-05-11 21:06:55.875 131 12518.08 49.50 54782.38 88888.00 2014-05-11 21:06:56.000 131 12518.02 49.50 54782.40 88888.00 2014-05-11 21:06:56.125 131 12518.00 49.50 54782.43 88888.00 2014-05-11 21:06:56.250 131 12518.00 49.50 54782.40 88888.00 2014-05-11 21:06:56.375 131 12518.00 49.48 54782.38 88888.00 2014-05-11 21:06:56.500 131 12517.95 49.45 54782.38 88888.00 2014-05-11 21:06:56.625 131 12517.95 49.42 54782.43 88888.00 2014-05-11 21:06:56.750 131 12517.98 49.42 54782.43 88888.00 2014-05-11 21:06:56.875 131 12517.98 49.42 54782.45 88888.00 2014-05-11 21:06:57.000 131 12517.92 49.40 54782.43 88888.00 2014-05-11 21:06:57.125 131 12517.90 49.35 54782.45 88888.00 2014-05-11 21:06:57.250 131 12517.80 49.27 54782.45 88888.00 2014-05-11 21:06:57.375 131 12517.83 49.27 54782.43 88888.00 2014-05-11 21:06:57.500 131 12517.83 49.30 54782.45 88888.00 2014-05-11 21:06:57.625 131 12517.80 49.33 54782.47 88888.00 2014-05-11 21:06:57.750 131 12517.80 49.35 54782.50 88888.00 2014-05-11 21:06:57.875 131 12517.77 49.33 54782.50 88888.00 2014-05-11 21:06:58.000 131 12517.75 49.27 54782.45 88888.00 2014-05-11 21:06:58.125 131 12517.77 49.25 54782.50 88888.00 2014-05-11 21:06:58.250 131 12517.67 49.25 54782.50 88888.00 2014-05-11 21:06:58.375 131 12517.62 49.20 54782.50 88888.00 2014-05-11 21:06:58.500 131 12517.58 49.20 54782.53 88888.00 2014-05-11 21:06:58.625 131 12517.55 49.17 54782.57 88888.00 2014-05-11 21:06:58.750 131 12517.52 49.17 54782.60 88888.00 2014-05-11 21:06:58.875 131 12517.52 49.23 54782.62 88888.00 2014-05-11 21:06:59.000 131 12517.58 49.23 54782.62 88888.00 2014-05-11 21:06:59.125 131 12517.60 49.17 54782.60 88888.00 2014-05-11 21:06:59.250 131 12517.52 49.17 54782.60 88888.00 2014-05-11 21:06:59.375 131 12517.52 49.17 54782.60 88888.00 2014-05-11 21:06:59.500 131 12517.48 49.17 54782.62 88888.00 2014-05-11 21:06:59.625 131 12517.48 49.17 54782.62 88888.00 2014-05-11 21:06:59.750 131 12517.52 49.15 54782.62 88888.00 2014-05-11 21:06:59.875 131 12517.52 49.12 54782.60 88888.00 2014-05-11 21:07:00.000 131 12517.48 49.12 54782.60 88888.00 2014-05-11 21:07:00.125 131 12517.50 49.15 54782.68 88888.00 2014-05-11 21:07:00.250 131 12517.42 49.12 54782.70 88888.00 2014-05-11 21:07:00.375 131 12517.40 49.12 54782.70 88888.00 2014-05-11 21:07:00.500 131 12517.40 49.15 54782.70 88888.00 2014-05-11 21:07:00.625 131 12517.42 49.15 54782.68 88888.00 2014-05-11 21:07:00.750 131 12517.35 49.15 54782.68 88888.00 2014-05-11 21:07:00.875 131 12517.33 49.12 54782.68 88888.00 2014-05-11 21:07:01.000 131 12517.27 49.12 54782.70 88888.00 2014-05-11 21:07:01.125 131 12517.25 49.15 54782.75 88888.00 2014-05-11 21:07:01.250 131 12517.33 49.15 54782.72 88888.00 2014-05-11 21:07:01.375 131 12517.35 49.15 54782.68 88888.00 2014-05-11 21:07:01.500 131 12517.25 49.15 54782.68 88888.00 2014-05-11 21:07:01.625 131 12517.20 49.17 54782.70 88888.00 2014-05-11 21:07:01.750 131 12517.23 49.15 54782.70 88888.00 2014-05-11 21:07:01.875 131 12517.23 49.20 54782.70 88888.00 2014-05-11 21:07:02.000 131 12517.23 49.17 54782.70 88888.00 2014-05-11 21:07:02.125 131 12517.20 49.23 54782.72 88888.00 2014-05-11 21:07:02.250 131 12517.17 49.25 54782.75 88888.00 2014-05-11 21:07:02.375 131 12517.17 49.27 54782.75 88888.00 2014-05-11 21:07:02.500 131 12517.15 49.30 54782.75 88888.00 2014-05-11 21:07:02.625 131 12517.17 49.27 54782.75 88888.00 2014-05-11 21:07:02.750 131 12517.23 49.27 54782.75 88888.00 2014-05-11 21:07:02.875 131 12517.25 49.27 54782.72 88888.00 2014-05-11 21:07:03.000 131 12517.25 49.25 54782.72 88888.00 2014-05-11 21:07:03.125 131 12517.23 49.27 54782.72 88888.00 2014-05-11 21:07:03.250 131 12517.17 49.33 54782.72 88888.00 2014-05-11 21:07:03.375 131 12517.20 49.35 54782.75 88888.00 2014-05-11 21:07:03.500 131 12517.15 49.35 54782.72 88888.00 2014-05-11 21:07:03.625 131 12517.15 49.40 54782.78 88888.00 2014-05-11 21:07:03.750 131 12517.20 49.45 54782.78 88888.00 2014-05-11 21:07:03.875 131 12517.17 49.45 54782.75 88888.00 2014-05-11 21:07:04.000 131 12517.15 49.48 54782.75 88888.00 2014-05-11 21:07:04.125 131 12517.20 49.50 54782.75 88888.00 2014-05-11 21:07:04.250 131 12517.25 49.50 54782.75 88888.00 2014-05-11 21:07:04.375 131 12517.25 49.52 54782.72 88888.00 2014-05-11 21:07:04.500 131 12517.20 49.55 54782.70 88888.00 2014-05-11 21:07:04.625 131 12517.23 49.60 54782.72 88888.00 2014-05-11 21:07:04.750 131 12517.15 49.65 54782.72 88888.00 2014-05-11 21:07:04.875 131 12517.10 49.67 54782.72 88888.00 2014-05-11 21:07:05.000 131 12517.15 49.70 54782.72 88888.00 2014-05-11 21:07:05.125 131 12517.15 49.73 54782.75 88888.00 2014-05-11 21:07:05.250 131 12517.15 49.73 54782.75 88888.00 2014-05-11 21:07:05.375 131 12517.10 49.73 54782.75 88888.00 2014-05-11 21:07:05.500 131 12517.12 49.77 54782.75 88888.00 2014-05-11 21:07:05.625 131 12517.17 49.83 54782.72 88888.00 2014-05-11 21:07:05.750 131 12517.23 49.90 54782.70 88888.00 2014-05-11 21:07:05.875 131 12517.17 49.92 54782.72 88888.00 2014-05-11 21:07:06.000 131 12517.17 49.92 54782.70 88888.00 2014-05-11 21:07:06.125 131 12517.27 49.95 54782.70 88888.00 2014-05-11 21:07:06.250 131 12517.27 50.00 54782.72 88888.00 2014-05-11 21:07:06.375 131 12517.25 50.05 54782.72 88888.00 2014-05-11 21:07:06.500 131 12517.27 50.08 54782.70 88888.00 2014-05-11 21:07:06.625 131 12517.35 50.10 54782.70 88888.00 2014-05-11 21:07:06.750 131 12517.42 50.12 54782.68 88888.00 2014-05-11 21:07:06.875 131 12517.45 50.15 54782.70 88888.00 2014-05-11 21:07:07.000 131 12517.45 50.20 54782.70 88888.00 2014-05-11 21:07:07.125 131 12517.40 50.25 54782.70 88888.00 2014-05-11 21:07:07.250 131 12517.35 50.25 54782.68 88888.00 2014-05-11 21:07:07.375 131 12517.33 50.27 54782.65 88888.00 2014-05-11 21:07:07.500 131 12517.35 50.33 54782.65 88888.00 2014-05-11 21:07:07.625 131 12517.42 50.33 54782.68 88888.00 2014-05-11 21:07:07.750 131 12517.48 50.35 54782.62 88888.00 2014-05-11 21:07:07.875 131 12517.45 50.40 54782.62 88888.00 2014-05-11 21:07:08.000 131 12517.42 50.45 54782.60 88888.00 2014-05-11 21:07:08.125 131 12517.38 50.48 54782.57 88888.00 2014-05-11 21:07:08.250 131 12517.38 50.45 54782.57 88888.00 2014-05-11 21:07:08.375 131 12517.48 50.55 54782.62 88888.00 2014-05-11 21:07:08.500 131 12517.55 50.60 54782.60 88888.00 2014-05-11 21:07:08.625 131 12517.58 50.60 54782.57 88888.00 2014-05-11 21:07:08.750 131 12517.62 50.60 54782.55 88888.00 2014-05-11 21:07:08.875 131 12517.62 50.67 54782.57 88888.00 2014-05-11 21:07:09.000 131 12517.62 50.73 54782.60 88888.00 2014-05-11 21:07:09.125 131 12517.65 50.73 54782.57 88888.00 2014-05-11 21:07:09.250 131 12517.65 50.75 54782.57 88888.00 2014-05-11 21:07:09.375 131 12517.70 50.77 54782.57 88888.00 2014-05-11 21:07:09.500 131 12517.67 50.83 54782.55 88888.00 2014-05-11 21:07:09.625 131 12517.60 50.88 54782.57 88888.00 2014-05-11 21:07:09.750 131 12517.60 50.92 54782.55 88888.00 2014-05-11 21:07:09.875 131 12517.65 50.95 54782.55 88888.00 2014-05-11 21:07:10.000 131 12517.70 50.98 54782.50 88888.00 2014-05-11 21:07:10.125 131 12517.75 51.00 54782.50 88888.00 2014-05-11 21:07:10.250 131 12517.73 51.02 54782.50 88888.00 2014-05-11 21:07:10.375 131 12517.70 51.08 54782.47 88888.00 2014-05-11 21:07:10.500 131 12517.70 51.10 54782.47 88888.00 2014-05-11 21:07:10.625 131 12517.73 51.15 54782.50 88888.00 2014-05-11 21:07:10.750 131 12517.75 51.17 54782.47 88888.00 2014-05-11 21:07:10.875 131 12517.73 51.20 54782.45 88888.00 2014-05-11 21:07:11.000 131 12517.75 51.20 54782.43 88888.00 2014-05-11 21:07:11.125 131 12517.75 51.23 54782.43 88888.00 2014-05-11 21:07:11.250 131 12517.75 51.27 54782.43 88888.00 2014-05-11 21:07:11.375 131 12517.80 51.33 54782.43 88888.00 2014-05-11 21:07:11.500 131 12517.83 51.33 54782.43 88888.00 2014-05-11 21:07:11.625 131 12517.83 51.38 54782.43 88888.00 2014-05-11 21:07:11.750 131 12517.83 51.40 54782.40 88888.00 2014-05-11 21:07:11.875 131 12517.83 51.42 54782.38 88888.00 2014-05-11 21:07:12.000 131 12517.85 51.45 54782.38 88888.00 2014-05-11 21:07:12.125 131 12517.88 51.48 54782.32 88888.00 2014-05-11 21:07:12.250 131 12517.95 51.52 54782.38 88888.00 2014-05-11 21:07:12.375 131 12517.98 51.55 54782.40 88888.00 2014-05-11 21:07:12.500 131 12517.85 51.52 54782.40 88888.00 2014-05-11 21:07:12.625 131 12517.88 51.58 54782.35 88888.00 2014-05-11 21:07:12.750 131 12517.98 51.62 54782.32 88888.00 2014-05-11 21:07:12.875 131 12517.98 51.62 54782.30 88888.00 2014-05-11 21:07:13.000 131 12517.98 51.67 54782.28 88888.00 2014-05-11 21:07:13.125 131 12518.08 51.70 54782.30 88888.00 2014-05-11 21:07:13.250 131 12518.10 51.73 54782.30 88888.00 2014-05-11 21:07:13.375 131 12518.10 51.73 54782.28 88888.00 2014-05-11 21:07:13.500 131 12518.08 51.70 54782.25 88888.00 2014-05-11 21:07:13.625 131 12518.05 51.75 54782.25 88888.00 2014-05-11 21:07:13.750 131 12518.08 51.80 54782.25 88888.00 2014-05-11 21:07:13.875 131 12518.12 51.83 54782.25 88888.00 2014-05-11 21:07:14.000 131 12518.10 51.88 54782.25 88888.00 2014-05-11 21:07:14.125 131 12518.10 51.88 54782.25 88888.00 2014-05-11 21:07:14.250 131 12518.12 51.88 54782.22 88888.00 2014-05-11 21:07:14.375 131 12518.12 51.92 54782.22 88888.00 2014-05-11 21:07:14.500 131 12518.12 51.92 54782.25 88888.00 2014-05-11 21:07:14.625 131 12518.12 52.00 54782.25 88888.00 2014-05-11 21:07:14.750 131 12518.12 52.05 54782.22 88888.00 2014-05-11 21:07:14.875 131 12518.12 52.05 54782.22 88888.00 2014-05-11 21:07:15.000 131 12518.10 52.05 54782.20 88888.00 2014-05-11 21:07:15.125 131 12518.08 52.08 54782.20 88888.00 2014-05-11 21:07:15.250 131 12518.17 52.10 54782.20 88888.00 2014-05-11 21:07:15.375 131 12518.27 52.12 54782.20 88888.00 2014-05-11 21:07:15.500 131 12518.20 52.15 54782.22 88888.00 2014-05-11 21:07:15.625 131 12518.15 52.15 54782.18 88888.00 2014-05-11 21:07:15.750 131 12518.17 52.20 54782.15 88888.00 2014-05-11 21:07:15.875 131 12518.20 52.23 54782.15 88888.00 2014-05-11 21:07:16.000 131 12518.27 52.25 54782.15 88888.00 2014-05-11 21:07:16.125 131 12518.25 52.27 54782.15 88888.00 2014-05-11 21:07:16.250 131 12518.12 52.30 54782.18 88888.00 2014-05-11 21:07:16.375 131 12518.12 52.33 54782.15 88888.00 2014-05-11 21:07:16.500 131 12518.17 52.38 54782.10 88888.00 2014-05-11 21:07:16.625 131 12518.15 52.38 54782.10 88888.00 2014-05-11 21:07:16.750 131 12518.10 52.38 54782.12 88888.00 2014-05-11 21:07:16.875 131 12518.15 52.42 54782.15 88888.00 2014-05-11 21:07:17.000 131 12518.20 52.50 54782.15 88888.00 2014-05-11 21:07:17.125 131 12518.20 52.50 54782.18 88888.00 2014-05-11 21:07:17.250 131 12518.15 52.52 54782.15 88888.00 2014-05-11 21:07:17.375 131 12518.23 52.58 54782.15 88888.00 2014-05-11 21:07:17.500 131 12518.15 52.60 54782.15 88888.00 2014-05-11 21:07:17.625 131 12518.05 52.62 54782.18 88888.00 2014-05-11 21:07:17.750 131 12518.05 52.62 54782.15 88888.00 2014-05-11 21:07:17.875 131 12518.08 52.65 54782.12 88888.00 2014-05-11 21:07:18.000 131 12518.15 52.62 54782.10 88888.00 2014-05-11 21:07:18.125 131 12518.10 52.65 54782.12 88888.00 2014-05-11 21:07:18.250 131 12517.98 52.65 54782.15 88888.00 2014-05-11 21:07:18.375 131 12518.00 52.70 54782.12 88888.00 2014-05-11 21:07:18.500 131 12518.05 52.75 54782.15 88888.00 2014-05-11 21:07:18.625 131 12518.02 52.73 54782.12 88888.00 2014-05-11 21:07:18.750 131 12518.05 52.70 54782.12 88888.00 2014-05-11 21:07:18.875 131 12518.08 52.70 54782.07 88888.00 2014-05-11 21:07:19.000 131 12518.12 52.77 54782.10 88888.00 2014-05-11 21:07:19.125 131 12518.12 52.85 54782.12 88888.00 2014-05-11 21:07:19.250 131 12518.00 52.83 54782.10 88888.00 2014-05-11 21:07:19.375 131 12518.00 52.80 54782.07 88888.00 2014-05-11 21:07:19.500 131 12518.02 52.80 54782.10 88888.00 2014-05-11 21:07:19.625 131 12518.08 52.85 54782.15 88888.00 2014-05-11 21:07:19.750 131 12518.00 52.88 54782.12 88888.00 2014-05-11 21:07:19.875 131 12518.02 52.90 54782.10 88888.00 2014-05-11 21:07:20.000 131 12518.05 52.92 54782.07 88888.00 2014-05-11 21:07:20.125 131 12518.00 52.92 54782.12 88888.00 2014-05-11 21:07:20.250 131 12517.98 52.92 54782.15 88888.00 2014-05-11 21:07:20.375 131 12518.02 52.98 54782.12 88888.00 2014-05-11 21:07:20.500 131 12518.02 53.00 54782.10 88888.00 2014-05-11 21:07:20.625 131 12518.00 53.00 54782.10 88888.00 2014-05-11 21:07:20.750 131 12517.98 53.02 54782.07 88888.00 2014-05-11 21:07:20.875 131 12517.95 53.02 54782.12 88888.00 2014-05-11 21:07:21.000 131 12517.95 53.00 54782.10 88888.00 2014-05-11 21:07:21.125 131 12517.95 53.02 54782.05 88888.00 2014-05-11 21:07:21.250 131 12517.92 53.08 54782.07 88888.00 2014-05-11 21:07:21.375 131 12517.95 53.10 54782.07 88888.00 2014-05-11 21:07:21.500 131 12517.98 53.12 54782.05 88888.00 2014-05-11 21:07:21.625 131 12517.90 53.10 54782.07 88888.00 2014-05-11 21:07:21.750 131 12517.92 53.10 54782.07 88888.00 2014-05-11 21:07:21.875 131 12517.98 53.10 54782.07 88888.00 2014-05-11 21:07:22.000 131 12517.95 53.08 54782.07 88888.00 2014-05-11 21:07:22.125 131 12517.92 53.12 54782.05 88888.00 2014-05-11 21:07:22.250 131 12517.92 53.17 54782.05 88888.00 2014-05-11 21:07:22.375 131 12517.90 53.17 54782.05 88888.00 2014-05-11 21:07:22.500 131 12517.90 53.17 54782.05 88888.00 2014-05-11 21:07:22.625 131 12517.92 53.20 54782.07 88888.00 2014-05-11 21:07:22.750 131 12517.95 53.23 54782.10 88888.00 2014-05-11 21:07:22.875 131 12517.95 53.23 54782.07 88888.00 2014-05-11 21:07:23.000 131 12517.85 53.20 54782.07 88888.00 2014-05-11 21:07:23.125 131 12517.75 53.15 54782.07 88888.00 2014-05-11 21:07:23.250 131 12517.77 53.17 54782.07 88888.00 2014-05-11 21:07:23.375 131 12517.83 53.20 54782.07 88888.00 2014-05-11 21:07:23.500 131 12517.85 53.23 54782.05 88888.00 2014-05-11 21:07:23.625 131 12517.85 53.23 54782.05 88888.00 2014-05-11 21:07:23.750 131 12517.83 53.20 54782.05 88888.00 2014-05-11 21:07:23.875 131 12517.80 53.20 54782.05 88888.00 2014-05-11 21:07:24.000 131 12517.83 53.23 54782.05 88888.00 2014-05-11 21:07:24.125 131 12517.83 53.27 54782.07 88888.00 2014-05-11 21:07:24.250 131 12517.80 53.25 54782.10 88888.00 2014-05-11 21:07:24.375 131 12517.83 53.25 54782.10 88888.00 2014-05-11 21:07:24.500 131 12517.88 53.23 54782.07 88888.00 2014-05-11 21:07:24.625 131 12517.92 53.17 54782.05 88888.00 2014-05-11 21:07:24.750 131 12517.85 53.20 54782.07 88888.00 2014-05-11 21:07:24.875 131 12517.83 53.25 54782.07 88888.00 2014-05-11 21:07:25.000 131 12517.83 53.25 54782.05 88888.00 2014-05-11 21:07:25.125 131 12517.77 53.20 54782.05 88888.00 2014-05-11 21:07:25.250 131 12517.80 53.20 54782.05 88888.00 2014-05-11 21:07:25.375 131 12517.83 53.20 54782.05 88888.00 2014-05-11 21:07:25.500 131 12517.92 53.25 54782.07 88888.00 2014-05-11 21:07:25.625 131 12517.95 53.25 54782.07 88888.00 2014-05-11 21:07:25.750 131 12517.85 53.23 54782.05 88888.00 2014-05-11 21:07:25.875 131 12517.85 53.23 54782.05 88888.00 2014-05-11 21:07:26.000 131 12517.85 53.25 54782.07 88888.00 2014-05-11 21:07:26.125 131 12517.83 53.23 54782.07 88888.00 2014-05-11 21:07:26.250 131 12517.77 53.17 54782.05 88888.00 2014-05-11 21:07:26.375 131 12517.77 53.17 54782.03 88888.00 2014-05-11 21:07:26.500 131 12517.77 53.17 54782.05 88888.00 2014-05-11 21:07:26.625 131 12517.80 53.17 54782.07 88888.00 2014-05-11 21:07:26.750 131 12517.77 53.17 54782.05 88888.00 2014-05-11 21:07:26.875 131 12517.80 53.15 54782.10 88888.00 2014-05-11 21:07:27.000 131 12517.90 53.12 54782.07 88888.00 2014-05-11 21:07:27.125 131 12518.00 53.17 54782.07 88888.00 2014-05-11 21:07:27.250 131 12517.92 53.15 54782.07 88888.00 2014-05-11 21:07:27.375 131 12517.88 53.17 54782.10 88888.00 2014-05-11 21:07:27.500 131 12517.88 53.17 54782.12 88888.00 2014-05-11 21:07:27.625 131 12517.88 53.12 54782.10 88888.00 2014-05-11 21:07:27.750 131 12517.95 53.12 54782.07 88888.00 2014-05-11 21:07:27.875 131 12517.98 53.12 54782.07 88888.00 2014-05-11 21:07:28.000 131 12518.00 53.17 54782.07 88888.00 2014-05-11 21:07:28.125 131 12517.95 53.17 54782.12 88888.00 2014-05-11 21:07:28.250 131 12517.90 53.12 54782.12 88888.00 2014-05-11 21:07:28.375 131 12517.95 53.12 54782.07 88888.00 2014-05-11 21:07:28.500 131 12518.02 53.12 54782.07 88888.00 2014-05-11 21:07:28.625 131 12518.02 53.15 54782.10 88888.00 2014-05-11 21:07:28.750 131 12518.02 53.10 54782.07 88888.00 2014-05-11 21:07:28.875 131 12518.05 53.10 54782.07 88888.00 2014-05-11 21:07:29.000 131 12518.08 53.10 54782.05 88888.00 2014-05-11 21:07:29.125 131 12518.05 53.10 54782.07 88888.00 2014-05-11 21:07:29.250 131 12517.98 53.05 54782.07 88888.00 2014-05-11 21:07:29.375 131 12517.98 53.05 54782.05 88888.00 2014-05-11 21:07:29.500 131 12518.00 53.08 54782.05 88888.00 2014-05-11 21:07:29.625 131 12518.05 53.08 54782.07 88888.00 2014-05-11 21:07:29.750 131 12518.15 53.08 54782.07 88888.00 2014-05-11 21:07:29.875 131 12518.12 53.08 54782.05 88888.00 2014-05-11 21:07:30.000 131 12518.10 52.98 54782.00 88888.00 2014-05-11 21:07:30.125 131 12518.05 53.00 54782.03 88888.00 2014-05-11 21:07:30.250 131 12518.10 53.00 54782.05 88888.00 2014-05-11 21:07:30.375 131 12518.20 53.00 54782.07 88888.00 2014-05-11 21:07:30.500 131 12518.15 52.98 54782.05 88888.00 2014-05-11 21:07:30.625 131 12518.15 53.00 54782.07 88888.00 2014-05-11 21:07:30.750 131 12518.23 53.02 54782.05 88888.00 2014-05-11 21:07:30.875 131 12518.23 53.02 54782.07 88888.00 2014-05-11 21:07:31.000 131 12518.20 53.00 54782.05 88888.00 2014-05-11 21:07:31.125 131 12518.15 53.00 54782.05 88888.00 2014-05-11 21:07:31.250 131 12518.17 52.95 54782.05 88888.00 2014-05-11 21:07:31.375 131 12518.12 52.95 54782.05 88888.00 2014-05-11 21:07:31.500 131 12518.10 53.00 54782.07 88888.00 2014-05-11 21:07:31.625 131 12518.12 52.98 54782.07 88888.00 2014-05-11 21:07:31.750 131 12518.10 52.95 54782.10 88888.00 2014-05-11 21:07:31.875 131 12518.10 52.98 54782.10 88888.00 2014-05-11 21:07:32.000 131 12518.08 52.95 54782.05 88888.00 2014-05-11 21:07:32.125 131 12518.08 52.92 54782.05 88888.00 2014-05-11 21:07:32.250 131 12518.12 52.95 54782.05 88888.00 2014-05-11 21:07:32.375 131 12518.15 52.95 54782.10 88888.00 2014-05-11 21:07:32.500 131 12518.10 52.95 54782.10 88888.00 2014-05-11 21:07:32.625 131 12518.08 52.92 54782.12 88888.00 2014-05-11 21:07:32.750 131 12518.05 52.88 54782.10 88888.00 2014-05-11 21:07:32.875 131 12518.10 52.88 54782.10 88888.00 2014-05-11 21:07:33.000 131 12518.15 52.88 54782.10 88888.00 2014-05-11 21:07:33.125 131 12518.17 52.90 54782.12 88888.00 2014-05-11 21:07:33.250 131 12518.20 52.88 54782.15 88888.00 2014-05-11 21:07:33.375 131 12518.27 52.88 54782.15 88888.00 2014-05-11 21:07:33.500 131 12518.27 52.90 54782.18 88888.00 2014-05-11 21:07:33.625 131 12518.25 52.88 54782.15 88888.00 2014-05-11 21:07:33.750 131 12518.17 52.85 54782.12 88888.00 2014-05-11 21:07:33.875 131 12518.20 52.85 54782.12 88888.00 2014-05-11 21:07:34.000 131 12518.25 52.85 54782.12 88888.00 2014-05-11 21:07:34.125 131 12518.30 52.88 54782.15 88888.00 2014-05-11 21:07:34.250 131 12518.38 52.80 54782.15 88888.00 2014-05-11 21:07:34.375 131 12518.40 52.80 54782.12 88888.00 2014-05-11 21:07:34.500 131 12518.40 52.83 54782.12 88888.00 2014-05-11 21:07:34.625 131 12518.38 52.83 54782.12 88888.00 2014-05-11 21:07:34.750 131 12518.42 52.80 54782.12 88888.00 2014-05-11 21:07:34.875 131 12518.40 52.77 54782.15 88888.00 2014-05-11 21:07:35.000 131 12518.40 52.75 54782.18 88888.00 2014-05-11 21:07:35.125 131 12518.40 52.75 54782.18 88888.00 2014-05-11 21:07:35.250 131 12518.38 52.75 54782.18 88888.00 2014-05-11 21:07:35.375 131 12518.38 52.77 54782.18 88888.00 2014-05-11 21:07:35.500 131 12518.40 52.75 54782.20 88888.00 2014-05-11 21:07:35.625 131 12518.38 52.75 54782.22 88888.00 2014-05-11 21:07:35.750 131 12518.35 52.70 54782.20 88888.00 2014-05-11 21:07:35.875 131 12518.38 52.67 54782.18 88888.00 2014-05-11 21:07:36.000 131 12518.38 52.67 54782.20 88888.00 2014-05-11 21:07:36.125 131 12518.35 52.65 54782.22 88888.00 2014-05-11 21:07:36.250 131 12518.30 52.65 54782.22 88888.00 2014-05-11 21:07:36.375 131 12518.38 52.62 54782.22 88888.00 2014-05-11 21:07:36.500 131 12518.45 52.62 54782.20 88888.00 2014-05-11 21:07:36.625 131 12518.48 52.62 54782.22 88888.00 2014-05-11 21:07:36.750 131 12518.48 52.62 54782.22 88888.00 2014-05-11 21:07:36.875 131 12518.45 52.55 54782.22 88888.00 2014-05-11 21:07:37.000 131 12518.40 52.52 54782.22 88888.00 2014-05-11 21:07:37.125 131 12518.35 52.55 54782.25 88888.00 2014-05-11 21:07:37.250 131 12518.35 52.55 54782.28 88888.00 2014-05-11 21:07:37.375 131 12518.42 52.55 54782.25 88888.00 2014-05-11 21:07:37.500 131 12518.42 52.52 54782.22 88888.00 2014-05-11 21:07:37.625 131 12518.42 52.55 54782.20 88888.00 2014-05-11 21:07:37.750 131 12518.38 52.52 54782.22 88888.00 2014-05-11 21:07:37.875 131 12518.38 52.50 54782.28 88888.00 2014-05-11 21:07:38.000 131 12518.38 52.50 54782.25 88888.00 2014-05-11 21:07:38.125 131 12518.40 52.50 54782.28 88888.00 2014-05-11 21:07:38.250 131 12518.40 52.45 54782.28 88888.00 2014-05-11 21:07:38.375 131 12518.42 52.48 54782.28 88888.00 2014-05-11 21:07:38.500 131 12518.42 52.48 54782.30 88888.00 2014-05-11 21:07:38.625 131 12518.42 52.50 54782.28 88888.00 2014-05-11 21:07:38.750 131 12518.48 52.45 54782.28 88888.00 2014-05-11 21:07:38.875 131 12518.48 52.45 54782.28 88888.00 2014-05-11 21:07:39.000 131 12518.55 52.45 54782.30 88888.00 2014-05-11 21:07:39.125 131 12518.52 52.45 54782.30 88888.00 2014-05-11 21:07:39.250 131 12518.52 52.45 54782.32 88888.00 2014-05-11 21:07:39.375 131 12518.55 52.48 54782.30 88888.00 2014-05-11 21:07:39.500 131 12518.45 52.45 54782.30 88888.00 2014-05-11 21:07:39.625 131 12518.45 52.42 54782.35 88888.00 2014-05-11 21:07:39.750 131 12518.52 52.40 54782.35 88888.00 2014-05-11 21:07:39.875 131 12518.48 52.42 54782.30 88888.00 2014-05-11 21:07:40.000 131 12518.42 52.40 54782.30 88888.00 2014-05-11 21:07:40.125 131 12518.45 52.45 54782.32 88888.00 2014-05-11 21:07:40.250 131 12518.48 52.42 54782.32 88888.00 2014-05-11 21:07:40.375 131 12518.55 52.45 54782.32 88888.00 2014-05-11 21:07:40.500 131 12518.58 52.42 54782.32 88888.00 2014-05-11 21:07:40.625 131 12518.58 52.45 54782.32 88888.00 2014-05-11 21:07:40.750 131 12518.55 52.45 54782.32 88888.00 2014-05-11 21:07:40.875 131 12518.55 52.42 54782.38 88888.00 2014-05-11 21:07:41.000 131 12518.52 52.45 54782.38 88888.00 2014-05-11 21:07:41.125 131 12518.58 52.45 54782.38 88888.00 2014-05-11 21:07:41.250 131 12518.52 52.45 54782.35 88888.00 2014-05-11 21:07:41.375 131 12518.48 52.45 54782.35 88888.00 2014-05-11 21:07:41.500 131 12518.52 52.42 54782.32 88888.00 2014-05-11 21:07:41.625 131 12518.52 52.48 54782.35 88888.00 2014-05-11 21:07:41.750 131 12518.58 52.48 54782.38 88888.00 2014-05-11 21:07:41.875 131 12518.62 52.48 54782.38 88888.00 2014-05-11 21:07:42.000 131 12518.58 52.48 54782.40 88888.00 2014-05-11 21:07:42.125 131 12518.48 52.48 54782.38 88888.00 2014-05-11 21:07:42.250 131 12518.42 52.50 54782.40 88888.00 2014-05-11 21:07:42.375 131 12518.48 52.50 54782.40 88888.00 2014-05-11 21:07:42.500 131 12518.50 52.48 54782.40 88888.00 2014-05-11 21:07:42.625 131 12518.48 52.50 54782.40 88888.00 2014-05-11 21:07:42.750 131 12518.45 52.52 54782.40 88888.00 2014-05-11 21:07:42.875 131 12518.45 52.52 54782.40 88888.00 2014-05-11 21:07:43.000 131 12518.48 52.50 54782.38 88888.00 2014-05-11 21:07:43.125 131 12518.52 52.58 54782.40 88888.00 2014-05-11 21:07:43.250 131 12518.50 52.58 54782.38 88888.00 2014-05-11 21:07:43.375 131 12518.48 52.58 54782.40 88888.00 2014-05-11 21:07:43.500 131 12518.48 52.58 54782.38 88888.00 2014-05-11 21:07:43.625 131 12518.45 52.60 54782.38 88888.00 2014-05-11 21:07:43.750 131 12518.52 52.60 54782.40 88888.00 2014-05-11 21:07:43.875 131 12518.58 52.65 54782.43 88888.00 2014-05-11 21:07:44.000 131 12518.60 52.65 54782.38 88888.00 2014-05-11 21:07:44.125 131 12518.58 52.65 54782.38 88888.00 2014-05-11 21:07:44.250 131 12518.48 52.65 54782.43 88888.00 2014-05-11 21:07:44.375 131 12518.45 52.67 54782.43 88888.00 2014-05-11 21:07:44.500 131 12518.48 52.67 54782.43 88888.00 2014-05-11 21:07:44.625 131 12518.52 52.73 54782.43 88888.00 2014-05-11 21:07:44.750 131 12518.50 52.73 54782.43 88888.00 2014-05-11 21:07:44.875 131 12518.48 52.70 54782.43 88888.00 2014-05-11 21:07:45.000 131 12518.50 52.67 54782.40 88888.00 2014-05-11 21:07:45.125 131 12518.50 52.70 54782.40 88888.00 2014-05-11 21:07:45.250 131 12518.45 52.77 54782.45 88888.00 2014-05-11 21:07:45.375 131 12518.50 52.83 54782.45 88888.00 2014-05-11 21:07:45.500 131 12518.55 52.85 54782.47 88888.00 2014-05-11 21:07:45.625 131 12518.58 52.80 54782.50 88888.00 2014-05-11 21:07:45.750 131 12518.55 52.83 54782.47 88888.00 2014-05-11 21:07:45.875 131 12518.50 52.83 54782.45 88888.00 2014-05-11 21:07:46.000 131 12518.42 52.85 54782.45 88888.00 2014-05-11 21:07:46.125 131 12518.42 52.83 54782.47 88888.00 2014-05-11 21:07:46.250 131 12518.45 52.83 54782.47 88888.00 2014-05-11 21:07:46.375 131 12518.50 52.88 54782.45 88888.00 2014-05-11 21:07:46.500 131 12518.55 52.90 54782.47 88888.00 2014-05-11 21:07:46.625 131 12518.55 52.90 54782.47 88888.00 2014-05-11 21:07:46.750 131 12518.52 52.92 54782.45 88888.00 2014-05-11 21:07:46.875 131 12518.58 52.95 54782.45 88888.00 2014-05-11 21:07:47.000 131 12518.60 52.95 54782.45 88888.00 2014-05-11 21:07:47.125 131 12518.70 52.98 54782.45 88888.00 2014-05-11 21:07:47.250 131 12518.67 52.95 54782.43 88888.00 2014-05-11 21:07:47.375 131 12518.62 52.95 54782.43 88888.00 2014-05-11 21:07:47.500 131 12518.70 52.98 54782.43 88888.00 2014-05-11 21:07:47.625 131 12518.80 53.02 54782.43 88888.00 2014-05-11 21:07:47.750 131 12518.83 53.02 54782.43 88888.00 2014-05-11 21:07:47.875 131 12518.77 53.00 54782.43 88888.00 2014-05-11 21:07:48.000 131 12518.75 53.00 54782.40 88888.00 2014-05-11 21:07:48.125 131 12518.80 53.05 54782.45 88888.00 2014-05-11 21:07:48.250 131 12518.80 53.02 54782.47 88888.00 2014-05-11 21:07:48.375 131 12518.80 53.02 54782.45 88888.00 2014-05-11 21:07:48.500 131 12518.80 53.08 54782.45 88888.00 2014-05-11 21:07:48.625 131 12518.83 53.10 54782.45 88888.00 2014-05-11 21:07:48.750 131 12518.83 53.10 54782.45 88888.00 2014-05-11 21:07:48.875 131 12518.80 53.10 54782.43 88888.00 2014-05-11 21:07:49.000 131 12518.75 53.12 54782.43 88888.00 2014-05-11 21:07:49.125 131 12518.77 53.12 54782.45 88888.00 2014-05-11 21:07:49.250 131 12518.83 53.15 54782.45 88888.00 2014-05-11 21:07:49.375 131 12518.90 53.15 54782.43 88888.00 2014-05-11 21:07:49.500 131 12518.90 53.17 54782.43 88888.00 2014-05-11 21:07:49.625 131 12518.95 53.17 54782.45 88888.00 2014-05-11 21:07:49.750 131 12518.92 53.20 54782.45 88888.00 2014-05-11 21:07:49.875 131 12518.90 53.23 54782.45 88888.00 2014-05-11 21:07:50.000 131 12518.83 53.20 54782.45 88888.00 2014-05-11 21:07:50.125 131 12518.88 53.20 54782.45 88888.00 2014-05-11 21:07:50.250 131 12518.83 53.23 54782.45 88888.00 2014-05-11 21:07:50.375 131 12518.85 53.25 54782.45 88888.00 2014-05-11 21:07:50.500 131 12518.90 53.25 54782.43 88888.00 2014-05-11 21:07:50.625 131 12518.92 53.30 54782.43 88888.00 2014-05-11 21:07:50.750 131 12518.92 53.30 54782.45 88888.00 2014-05-11 21:07:50.875 131 12518.90 53.25 54782.45 88888.00 2014-05-11 21:07:51.000 131 12518.85 53.25 54782.40 88888.00 2014-05-11 21:07:51.125 131 12518.90 53.27 54782.43 88888.00 2014-05-11 21:07:51.250 131 12518.85 53.27 54782.45 88888.00 2014-05-11 21:07:51.375 131 12518.88 53.30 54782.43 88888.00 2014-05-11 21:07:51.500 131 12518.88 53.30 54782.43 88888.00 2014-05-11 21:07:51.625 131 12518.90 53.30 54782.43 88888.00 2014-05-11 21:07:51.750 131 12518.90 53.30 54782.40 88888.00 2014-05-11 21:07:51.875 131 12518.83 53.30 54782.40 88888.00 2014-05-11 21:07:52.000 131 12518.85 53.33 54782.40 88888.00 2014-05-11 21:07:52.125 131 12518.92 53.33 54782.45 88888.00 2014-05-11 21:07:52.250 131 12518.88 53.35 54782.45 88888.00 2014-05-11 21:07:52.375 131 12518.92 53.35 54782.43 88888.00 2014-05-11 21:07:52.500 131 12518.90 53.35 54782.43 88888.00 2014-05-11 21:07:52.625 131 12518.92 53.33 54782.43 88888.00 2014-05-11 21:07:52.750 131 12518.90 53.30 54782.40 88888.00 2014-05-11 21:07:52.875 131 12518.92 53.33 54782.43 88888.00 2014-05-11 21:07:53.000 131 12518.95 53.35 54782.43 88888.00 2014-05-11 21:07:53.125 131 12518.95 53.38 54782.43 88888.00 2014-05-11 21:07:53.250 131 12518.92 53.35 54782.40 88888.00 2014-05-11 21:07:53.375 131 12518.90 53.38 54782.43 88888.00 2014-05-11 21:07:53.500 131 12518.85 53.40 54782.40 88888.00 2014-05-11 21:07:53.625 131 12518.88 53.35 54782.40 88888.00 2014-05-11 21:07:53.750 131 12518.85 53.38 54782.40 88888.00 2014-05-11 21:07:53.875 131 12518.83 53.40 54782.40 88888.00 2014-05-11 21:07:54.000 131 12518.85 53.38 54782.40 88888.00 2014-05-11 21:07:54.125 131 12518.85 53.42 54782.43 88888.00 2014-05-11 21:07:54.250 131 12518.85 53.40 54782.45 88888.00 2014-05-11 21:07:54.375 131 12518.88 53.40 54782.45 88888.00 2014-05-11 21:07:54.500 131 12518.92 53.42 54782.43 88888.00 2014-05-11 21:07:54.625 131 12518.83 53.40 54782.43 88888.00 2014-05-11 21:07:54.750 131 12518.75 53.38 54782.43 88888.00 2014-05-11 21:07:54.875 131 12518.80 53.38 54782.45 88888.00 2014-05-11 21:07:55.000 131 12518.85 53.42 54782.47 88888.00 2014-05-11 21:07:55.125 131 12518.80 53.45 54782.45 88888.00 2014-05-11 21:07:55.250 131 12518.67 53.42 54782.45 88888.00 2014-05-11 21:07:55.375 131 12518.65 53.45 54782.45 88888.00 2014-05-11 21:07:55.500 131 12518.65 53.40 54782.43 88888.00 2014-05-11 21:07:55.625 131 12518.75 53.38 54782.45 88888.00 2014-05-11 21:07:55.750 131 12518.83 53.42 54782.45 88888.00 2014-05-11 21:07:55.875 131 12518.80 53.48 54782.45 88888.00 2014-05-11 21:07:56.000 131 12518.75 53.45 54782.47 88888.00 2014-05-11 21:07:56.125 131 12518.73 53.45 54782.50 88888.00 2014-05-11 21:07:56.250 131 12518.75 53.45 54782.50 88888.00 2014-05-11 21:07:56.375 131 12518.77 53.48 54782.50 88888.00 2014-05-11 21:07:56.500 131 12518.73 53.52 54782.53 88888.00 2014-05-11 21:07:56.625 131 12518.67 53.50 54782.53 88888.00 2014-05-11 21:07:56.750 131 12518.60 53.50 54782.47 88888.00 2014-05-11 21:07:56.875 131 12518.58 53.48 54782.47 88888.00 2014-05-11 21:07:57.000 131 12518.60 53.48 54782.50 88888.00 2014-05-11 21:07:57.125 131 12518.60 53.50 54782.47 88888.00 2014-05-11 21:07:57.250 131 12518.55 53.50 54782.50 88888.00 2014-05-11 21:07:57.375 131 12518.58 53.52 54782.47 88888.00 2014-05-11 21:07:57.500 131 12518.60 53.50 54782.50 88888.00 2014-05-11 21:07:57.625 131 12518.55 53.50 54782.47 88888.00 2014-05-11 21:07:57.750 131 12518.52 53.48 54782.47 88888.00 2014-05-11 21:07:57.875 131 12518.55 53.50 54782.53 88888.00 2014-05-11 21:07:58.000 131 12518.55 53.48 54782.50 88888.00 2014-05-11 21:07:58.125 131 12518.50 53.48 54782.47 88888.00 2014-05-11 21:07:58.250 131 12518.50 53.48 54782.45 88888.00 2014-05-11 21:07:58.375 131 12518.50 53.45 54782.47 88888.00 2014-05-11 21:07:58.500 131 12518.45 53.48 54782.45 88888.00 2014-05-11 21:07:58.625 131 12518.42 53.48 54782.47 88888.00 2014-05-11 21:07:58.750 131 12518.40 53.48 54782.47 88888.00 2014-05-11 21:07:58.875 131 12518.42 53.48 54782.47 88888.00 2014-05-11 21:07:59.000 131 12518.45 53.48 54782.47 88888.00 2014-05-11 21:07:59.125 131 12518.42 53.52 54782.50 88888.00 2014-05-11 21:07:59.250 131 12518.38 53.50 54782.47 88888.00 2014-05-11 21:07:59.375 131 12518.42 53.48 54782.47 88888.00 2014-05-11 21:07:59.500 131 12518.38 53.45 54782.47 88888.00 2014-05-11 21:07:59.625 131 12518.38 53.48 54782.47 88888.00 2014-05-11 21:07:59.750 131 12518.38 53.50 54782.47 88888.00 2014-05-11 21:07:59.875 131 12518.38 53.50 54782.50 88888.00 2014-05-11 21:08:00.000 131 12518.38 53.52 54782.50 88888.00 2014-05-11 21:08:00.125 131 12518.38 53.55 54782.50 88888.00 2014-05-11 21:08:00.250 131 12518.33 53.52 54782.45 88888.00 2014-05-11 21:08:00.375 131 12518.38 53.52 54782.43 88888.00 2014-05-11 21:08:00.500 131 12518.38 53.52 54782.45 88888.00 2014-05-11 21:08:00.625 131 12518.40 53.52 54782.47 88888.00 2014-05-11 21:08:00.750 131 12518.45 53.50 54782.45 88888.00 2014-05-11 21:08:00.875 131 12518.52 53.50 54782.45 88888.00 2014-05-11 21:08:01.000 131 12518.52 53.50 54782.43 88888.00 2014-05-11 21:08:01.125 131 12518.52 53.50 54782.45 88888.00 2014-05-11 21:08:01.250 131 12518.55 53.48 54782.47 88888.00 2014-05-11 21:08:01.375 131 12518.50 53.48 54782.45 88888.00 2014-05-11 21:08:01.500 131 12518.45 53.50 54782.45 88888.00 2014-05-11 21:08:01.625 131 12518.50 53.52 54782.45 88888.00 2014-05-11 21:08:01.750 131 12518.45 53.55 54782.45 88888.00 2014-05-11 21:08:01.875 131 12518.45 53.55 54782.45 88888.00 2014-05-11 21:08:02.000 131 12518.45 53.52 54782.43 88888.00 2014-05-11 21:08:02.125 131 12518.48 53.52 54782.43 88888.00 2014-05-11 21:08:02.250 131 12518.42 53.50 54782.45 88888.00 2014-05-11 21:08:02.375 131 12518.48 53.52 54782.43 88888.00 2014-05-11 21:08:02.500 131 12518.45 53.50 54782.38 88888.00 2014-05-11 21:08:02.625 131 12518.42 53.48 54782.40 88888.00 2014-05-11 21:08:02.750 131 12518.48 53.48 54782.40 88888.00 2014-05-11 21:08:02.875 131 12518.52 53.52 54782.43 88888.00 2014-05-11 21:08:03.000 131 12518.55 53.55 54782.43 88888.00 2014-05-11 21:08:03.125 131 12518.55 53.52 54782.40 88888.00 2014-05-11 21:08:03.250 131 12518.58 53.52 54782.40 88888.00 2014-05-11 21:08:03.375 131 12518.65 53.50 54782.40 88888.00 2014-05-11 21:08:03.500 131 12518.65 53.50 54782.43 88888.00 2014-05-11 21:08:03.625 131 12518.70 53.52 54782.40 88888.00 2014-05-11 21:08:03.750 131 12518.70 53.52 54782.38 88888.00 2014-05-11 21:08:03.875 131 12518.65 53.48 54782.35 88888.00 2014-05-11 21:08:04.000 131 12518.73 53.50 54782.35 88888.00 2014-05-11 21:08:04.125 131 12518.80 53.52 54782.35 88888.00 2014-05-11 21:08:04.250 131 12518.75 53.48 54782.35 88888.00 2014-05-11 21:08:04.375 131 12518.80 53.42 54782.35 88888.00 2014-05-11 21:08:04.500 131 12518.85 53.45 54782.35 88888.00 2014-05-11 21:08:04.625 131 12518.85 53.48 54782.32 88888.00 2014-05-11 21:08:04.750 131 12518.88 53.52 54782.32 88888.00 2014-05-11 21:08:04.875 131 12518.98 53.50 54782.30 88888.00 2014-05-11 21:08:05.000 131 12519.02 53.50 54782.28 88888.00 2014-05-11 21:08:05.125 131 12519.00 53.50 54782.32 88888.00 2014-05-11 21:08:05.250 131 12519.05 53.50 54782.30 88888.00 2014-05-11 21:08:05.375 131 12519.15 53.50 54782.28 88888.00 2014-05-11 21:08:05.500 131 12519.15 53.50 54782.28 88888.00 2014-05-11 21:08:05.625 131 12519.17 53.50 54782.30 88888.00 2014-05-11 21:08:05.750 131 12519.17 53.50 54782.28 88888.00 2014-05-11 21:08:05.875 131 12519.15 53.45 54782.28 88888.00 2014-05-11 21:08:06.000 131 12519.15 53.42 54782.22 88888.00 2014-05-11 21:08:06.125 131 12519.17 53.48 54782.30 88888.00 2014-05-11 21:08:06.250 131 12519.17 53.45 54782.32 88888.00 2014-05-11 21:08:06.375 131 12519.27 53.45 54782.28 88888.00 2014-05-11 21:08:06.500 131 12519.30 53.42 54782.25 88888.00 2014-05-11 21:08:06.625 131 12519.33 53.42 54782.20 88888.00 2014-05-11 21:08:06.750 131 12519.40 53.42 54782.15 88888.00 2014-05-11 21:08:06.875 131 12519.45 53.40 54782.18 88888.00 2014-05-11 21:08:07.000 131 12519.58 53.40 54782.18 88888.00 2014-05-11 21:08:07.125 131 12519.62 53.40 54782.15 88888.00 2014-05-11 21:08:07.250 131 12519.58 53.38 54782.20 88888.00 2014-05-11 21:08:07.375 131 12519.48 53.38 54782.22 88888.00 2014-05-11 21:08:07.500 131 12519.55 53.38 54782.25 88888.00 2014-05-11 21:08:07.625 131 12519.55 53.35 54782.20 88888.00 2014-05-11 21:08:07.750 131 12519.62 53.35 54782.15 88888.00 2014-05-11 21:08:07.875 131 12519.67 53.35 54782.12 88888.00 2014-05-11 21:08:08.000 131 12519.70 53.33 54782.15 88888.00 2014-05-11 21:08:08.125 131 12519.77 53.33 54782.15 88888.00 2014-05-11 21:08:08.250 131 12519.83 53.35 54782.18 88888.00 2014-05-11 21:08:08.375 131 12519.88 53.33 54782.15 88888.00 2014-05-11 21:08:08.500 131 12519.90 53.33 54782.12 88888.00 2014-05-11 21:08:08.625 131 12519.92 53.33 54782.12 88888.00 2014-05-11 21:08:08.750 131 12520.00 53.30 54782.12 88888.00 2014-05-11 21:08:08.875 131 12520.02 53.33 54782.15 88888.00 2014-05-11 21:08:09.000 131 12519.95 53.30 54782.18 88888.00 2014-05-11 21:08:09.125 131 12519.92 53.27 54782.12 88888.00 2014-05-11 21:08:09.250 131 12520.00 53.23 54782.12 88888.00 2014-05-11 21:08:09.375 131 12520.10 53.27 54782.12 88888.00 2014-05-11 21:08:09.500 131 12520.05 53.25 54782.12 88888.00 2014-05-11 21:08:09.625 131 12520.05 53.23 54782.10 88888.00 2014-05-11 21:08:09.750 131 12520.10 53.20 54782.07 88888.00 2014-05-11 21:08:09.875 131 12520.15 53.17 54782.05 88888.00 2014-05-11 21:08:10.000 131 12520.20 53.20 54782.10 88888.00 2014-05-11 21:08:10.125 131 12520.27 53.23 54782.15 88888.00 2014-05-11 21:08:10.250 131 12520.25 53.17 54782.10 88888.00 2014-05-11 21:08:10.375 131 12520.23 53.12 54782.07 88888.00 2014-05-11 21:08:10.500 131 12520.30 53.12 54782.10 88888.00 2014-05-11 21:08:10.625 131 12520.35 53.12 54782.10 88888.00 2014-05-11 21:08:10.750 131 12520.33 53.12 54782.12 88888.00 2014-05-11 21:08:10.875 131 12520.30 53.15 54782.07 88888.00 2014-05-11 21:08:11.000 131 12520.30 53.10 54782.07 88888.00 2014-05-11 21:08:11.125 131 12520.33 53.10 54782.07 88888.00 2014-05-11 21:08:11.250 131 12520.38 53.08 54782.10 88888.00 2014-05-11 21:08:11.375 131 12520.42 53.10 54782.07 88888.00 2014-05-11 21:08:11.500 131 12520.50 53.10 54782.12 88888.00 2014-05-11 21:08:11.625 131 12520.50 53.10 54782.12 88888.00 2014-05-11 21:08:11.750 131 12520.50 53.02 54782.05 88888.00 2014-05-11 21:08:11.875 131 12520.45 53.00 54782.05 88888.00 2014-05-11 21:08:12.000 131 12520.45 53.05 54782.05 88888.00 2014-05-11 21:08:12.125 131 12520.42 53.02 54782.07 88888.00 2014-05-11 21:08:12.250 131 12520.42 52.98 54782.10 88888.00 2014-05-11 21:08:12.375 131 12520.48 52.98 54782.07 88888.00 2014-05-11 21:08:12.500 131 12520.52 53.02 54782.07 88888.00 2014-05-11 21:08:12.625 131 12520.45 53.00 54782.07 88888.00 2014-05-11 21:08:12.750 131 12520.42 52.95 54782.07 88888.00 2014-05-11 21:08:12.875 131 12520.45 52.98 54782.05 88888.00 2014-05-11 21:08:13.000 131 12520.52 52.95 54782.05 88888.00 2014-05-11 21:08:13.125 131 12520.55 52.92 54782.05 88888.00 2014-05-11 21:08:13.250 131 12520.52 52.90 54782.07 88888.00 2014-05-11 21:08:13.375 131 12520.58 52.90 54782.10 88888.00 2014-05-11 21:08:13.500 131 12520.55 52.90 54782.10 88888.00 2014-05-11 21:08:13.625 131 12520.52 52.90 54782.05 88888.00 2014-05-11 21:08:13.750 131 12520.50 52.90 54782.07 88888.00 2014-05-11 21:08:13.875 131 12520.45 52.88 54782.07 88888.00 2014-05-11 21:08:14.000 131 12520.40 52.88 54782.05 88888.00 2014-05-11 21:08:14.125 131 12520.42 52.88 54782.10 88888.00 2014-05-11 21:08:14.250 131 12520.40 52.88 54782.12 88888.00 2014-05-11 21:08:14.375 131 12520.42 52.85 54782.10 88888.00 2014-05-11 21:08:14.500 131 12520.50 52.85 54782.10 88888.00 2014-05-11 21:08:14.625 131 12520.52 52.88 54782.10 88888.00 2014-05-11 21:08:14.750 131 12520.55 52.85 54782.12 88888.00 2014-05-11 21:08:14.875 131 12520.55 52.83 54782.12 88888.00 2014-05-11 21:08:15.000 131 12520.48 52.83 54782.12 88888.00 2014-05-11 21:08:15.125 131 12520.48 52.83 54782.10 88888.00 2014-05-11 21:08:15.250 131 12520.48 52.80 54782.15 88888.00 2014-05-11 21:08:15.375 131 12520.48 52.80 54782.15 88888.00 2014-05-11 21:08:15.500 131 12520.45 52.80 54782.12 88888.00 2014-05-11 21:08:15.625 131 12520.45 52.77 54782.15 88888.00 2014-05-11 21:08:15.750 131 12520.48 52.77 54782.18 88888.00 2014-05-11 21:08:15.875 131 12520.48 52.75 54782.18 88888.00 2014-05-11 21:08:16.000 131 12520.52 52.75 54782.18 88888.00 2014-05-11 21:08:16.125 131 12520.52 52.77 54782.18 88888.00 2014-05-11 21:08:16.250 131 12520.52 52.75 54782.18 88888.00 2014-05-11 21:08:16.375 131 12520.52 52.75 54782.18 88888.00 2014-05-11 21:08:16.500 131 12520.48 52.73 54782.15 88888.00 2014-05-11 21:08:16.625 131 12520.50 52.70 54782.18 88888.00 2014-05-11 21:08:16.750 131 12520.50 52.73 54782.22 88888.00 2014-05-11 21:08:16.875 131 12520.50 52.73 54782.22 88888.00 2014-05-11 21:08:17.000 131 12520.50 52.70 54782.20 88888.00 2014-05-11 21:08:17.125 131 12520.48 52.70 54782.22 88888.00 2014-05-11 21:08:17.250 131 12520.45 52.70 54782.25 88888.00 2014-05-11 21:08:17.375 131 12520.48 52.70 54782.22 88888.00 2014-05-11 21:08:17.500 131 12520.48 52.67 54782.22 88888.00 2014-05-11 21:08:17.625 131 12520.45 52.67 54782.25 88888.00 2014-05-11 21:08:17.750 131 12520.40 52.67 54782.28 88888.00 2014-05-11 21:08:17.875 131 12520.30 52.70 54782.30 88888.00 2014-05-11 21:08:18.000 131 12520.27 52.73 54782.30 88888.00 2014-05-11 21:08:18.125 131 12520.30 52.67 54782.28 88888.00 2014-05-11 21:08:18.250 131 12520.30 52.65 54782.28 88888.00 2014-05-11 21:08:18.375 131 12520.30 52.65 54782.25 88888.00 2014-05-11 21:08:18.500 131 12520.27 52.67 54782.28 88888.00 2014-05-11 21:08:18.625 131 12520.25 52.67 54782.30 88888.00 2014-05-11 21:08:18.750 131 12520.23 52.67 54782.28 88888.00 2014-05-11 21:08:18.875 131 12520.23 52.62 54782.28 88888.00 2014-05-11 21:08:19.000 131 12520.17 52.60 54782.28 88888.00 2014-05-11 21:08:19.125 131 12520.20 52.60 54782.32 88888.00 2014-05-11 21:08:19.250 131 12520.20 52.60 54782.35 88888.00 2014-05-11 21:08:19.375 131 12520.20 52.60 54782.32 88888.00 2014-05-11 21:08:19.500 131 12520.17 52.60 54782.30 88888.00 2014-05-11 21:08:19.625 131 12520.20 52.58 54782.30 88888.00 2014-05-11 21:08:19.750 131 12520.17 52.58 54782.30 88888.00 2014-05-11 21:08:19.875 131 12520.15 52.58 54782.30 88888.00 2014-05-11 21:08:20.000 131 12520.12 52.60 54782.32 88888.00 2014-05-11 21:08:20.125 131 12520.10 52.58 54782.38 88888.00 2014-05-11 21:08:20.250 131 12520.08 52.60 54782.40 88888.00 2014-05-11 21:08:20.375 131 12520.08 52.58 54782.38 88888.00 2014-05-11 21:08:20.500 131 12519.98 52.52 54782.38 88888.00 2014-05-11 21:08:20.625 131 12519.95 52.52 54782.40 88888.00 2014-05-11 21:08:20.750 131 12519.92 52.52 54782.40 88888.00 2014-05-11 21:08:20.875 131 12519.95 52.52 54782.40 88888.00 2014-05-11 21:08:21.000 131 12519.98 52.52 54782.40 88888.00 2014-05-11 21:08:21.125 131 12520.00 52.52 54782.40 88888.00 2014-05-11 21:08:21.250 131 12520.00 52.50 54782.43 88888.00 2014-05-11 21:08:21.375 131 12520.00 52.50 54782.43 88888.00 2014-05-11 21:08:21.500 131 12519.92 52.45 54782.43 88888.00 2014-05-11 21:08:21.625 131 12519.88 52.50 54782.43 88888.00 2014-05-11 21:08:21.750 131 12519.83 52.52 54782.45 88888.00 2014-05-11 21:08:21.875 131 12519.80 52.50 54782.50 88888.00 2014-05-11 21:08:22.000 131 12519.75 52.50 54782.47 88888.00 2014-05-11 21:08:22.125 131 12519.75 52.50 54782.47 88888.00 2014-05-11 21:08:22.250 131 12519.77 52.50 54782.47 88888.00 2014-05-11 21:08:22.375 131 12519.85 52.52 54782.53 88888.00 2014-05-11 21:08:22.500 131 12519.80 52.50 54782.53 88888.00 2014-05-11 21:08:22.625 131 12519.73 52.48 54782.50 88888.00 2014-05-11 21:08:22.750 131 12519.70 52.48 54782.53 88888.00 2014-05-11 21:08:22.875 131 12519.73 52.48 54782.55 88888.00 2014-05-11 21:08:23.000 131 12519.75 52.42 54782.57 88888.00 2014-05-11 21:08:23.125 131 12519.70 52.40 54782.55 88888.00 2014-05-11 21:08:23.250 131 12519.62 52.38 54782.55 88888.00 2014-05-11 21:08:23.375 131 12519.65 52.38 54782.55 88888.00 2014-05-11 21:08:23.500 131 12519.62 52.38 54782.57 88888.00 2014-05-11 21:08:23.625 131 12519.62 52.38 54782.60 88888.00 2014-05-11 21:08:23.750 131 12519.60 52.33 54782.62 88888.00 2014-05-11 21:08:23.875 131 12519.52 52.33 54782.60 88888.00 2014-05-11 21:08:24.000 131 12519.48 52.33 54782.60 88888.00 2014-05-11 21:08:24.125 131 12519.48 52.33 54782.62 88888.00 2014-05-11 21:08:24.250 131 12519.55 52.30 54782.62 88888.00 2014-05-11 21:08:24.375 131 12519.55 52.35 54782.62 88888.00 2014-05-11 21:08:24.500 131 12519.50 52.33 54782.65 88888.00 2014-05-11 21:08:24.625 131 12519.45 52.30 54782.65 88888.00 2014-05-11 21:08:24.750 131 12519.45 52.30 54782.65 88888.00 2014-05-11 21:08:24.875 131 12519.50 52.30 54782.65 88888.00 2014-05-11 21:08:25.000 131 12519.45 52.27 54782.65 88888.00 2014-05-11 21:08:25.125 131 12519.35 52.27 54782.70 88888.00 2014-05-11 21:08:25.250 131 12519.35 52.23 54782.72 88888.00 2014-05-11 21:08:25.375 131 12519.42 52.23 54782.68 88888.00 2014-05-11 21:08:25.500 131 12519.40 52.23 54782.70 88888.00 2014-05-11 21:08:25.625 131 12519.38 52.23 54782.70 88888.00 2014-05-11 21:08:25.750 131 12519.30 52.20 54782.68 88888.00 2014-05-11 21:08:25.875 131 12519.25 52.20 54782.70 88888.00 2014-05-11 21:08:26.000 131 12519.25 52.17 54782.70 88888.00 2014-05-11 21:08:26.125 131 12519.25 52.20 54782.75 88888.00 2014-05-11 21:08:26.250 131 12519.23 52.20 54782.75 88888.00 2014-05-11 21:08:26.375 131 12519.27 52.23 54782.75 88888.00 2014-05-11 21:08:26.500 131 12519.27 52.20 54782.75 88888.00 2014-05-11 21:08:26.625 131 12519.23 52.23 54782.78 88888.00 2014-05-11 21:08:26.750 131 12519.20 52.25 54782.78 88888.00 2014-05-11 21:08:26.875 131 12519.23 52.20 54782.75 88888.00 2014-05-11 21:08:27.000 131 12519.15 52.17 54782.75 88888.00 2014-05-11 21:08:27.125 131 12519.10 52.17 54782.78 88888.00 2014-05-11 21:08:27.250 131 12519.15 52.17 54782.78 88888.00 2014-05-11 21:08:27.375 131 12519.20 52.12 54782.75 88888.00 2014-05-11 21:08:27.500 131 12519.25 52.12 54782.75 88888.00 2014-05-11 21:08:27.625 131 12519.30 52.15 54782.78 88888.00 2014-05-11 21:08:27.750 131 12519.25 52.15 54782.75 88888.00 2014-05-11 21:08:27.875 131 12519.23 52.10 54782.75 88888.00 2014-05-11 21:08:28.000 131 12519.23 52.08 54782.78 88888.00 2014-05-11 21:08:28.125 131 12519.23 52.10 54782.80 88888.00 2014-05-11 21:08:28.250 131 12519.23 52.10 54782.82 88888.00 2014-05-11 21:08:28.375 131 12519.25 52.12 54782.80 88888.00 2014-05-11 21:08:28.500 131 12519.23 52.08 54782.78 88888.00 2014-05-11 21:08:28.625 131 12519.15 52.05 54782.80 88888.00 2014-05-11 21:08:28.750 131 12519.12 52.08 54782.80 88888.00 2014-05-11 21:08:28.875 131 12519.15 52.08 54782.80 88888.00 2014-05-11 21:08:29.000 131 12519.20 52.08 54782.78 88888.00 2014-05-11 21:08:29.125 131 12519.25 52.05 54782.80 88888.00 2014-05-11 21:08:29.250 131 12519.27 52.05 54782.85 88888.00 2014-05-11 21:08:29.375 131 12519.23 52.02 54782.88 88888.00 2014-05-11 21:08:29.500 131 12519.17 52.02 54782.88 88888.00 2014-05-11 21:08:29.625 131 12519.15 52.00 54782.88 88888.00 2014-05-11 21:08:29.750 131 12519.17 52.00 54782.85 88888.00 2014-05-11 21:08:29.875 131 12519.12 52.02 54782.85 88888.00 2014-05-11 21:08:30.000 131 12519.12 52.02 54782.88 88888.00 2014-05-11 21:08:30.125 131 12519.17 52.00 54782.88 88888.00 2014-05-11 21:08:30.250 131 12519.20 52.00 54782.88 88888.00 2014-05-11 21:08:30.375 131 12519.25 52.00 54782.88 88888.00 2014-05-11 21:08:30.500 131 12519.27 52.00 54782.88 88888.00 2014-05-11 21:08:30.625 131 12519.33 52.00 54782.85 88888.00 2014-05-11 21:08:30.750 131 12519.38 51.98 54782.85 88888.00 2014-05-11 21:08:30.875 131 12519.38 51.98 54782.85 88888.00 2014-05-11 21:08:31.000 131 12519.38 52.00 54782.88 88888.00 2014-05-11 21:08:31.125 131 12519.42 52.00 54782.88 88888.00 2014-05-11 21:08:31.250 131 12519.38 51.92 54782.82 88888.00 2014-05-11 21:08:31.375 131 12519.33 51.90 54782.82 88888.00 2014-05-11 21:08:31.500 131 12519.27 51.92 54782.88 88888.00 2014-05-11 21:08:31.625 131 12519.25 51.92 54782.85 88888.00 2014-05-11 21:08:31.750 131 12519.27 51.92 54782.85 88888.00 2014-05-11 21:08:31.875 131 12519.30 51.92 54782.85 88888.00 2014-05-11 21:08:32.000 131 12519.30 51.92 54782.85 88888.00 2014-05-11 21:08:32.125 131 12519.30 51.92 54782.82 88888.00 2014-05-11 21:08:32.250 131 12519.35 51.90 54782.88 88888.00 2014-05-11 21:08:32.375 131 12519.35 51.90 54782.88 88888.00 2014-05-11 21:08:32.500 131 12519.35 51.90 54782.90 88888.00 2014-05-11 21:08:32.625 131 12519.38 51.92 54782.90 88888.00 2014-05-11 21:08:32.750 131 12519.40 51.90 54782.90 88888.00 2014-05-11 21:08:32.875 131 12519.35 51.85 54782.88 88888.00 2014-05-11 21:08:33.000 131 12519.30 51.83 54782.85 88888.00 2014-05-11 21:08:33.125 131 12519.30 51.80 54782.88 88888.00 2014-05-11 21:08:33.250 131 12519.27 51.73 54782.88 88888.00 2014-05-11 21:08:33.375 131 12519.30 51.77 54782.90 88888.00 2014-05-11 21:08:33.500 131 12519.27 51.80 54782.93 88888.00 2014-05-11 21:08:33.625 131 12519.23 51.83 54782.90 88888.00 2014-05-11 21:08:33.750 131 12519.25 51.77 54782.88 88888.00 2014-05-11 21:08:33.875 131 12519.30 51.80 54782.85 88888.00 2014-05-11 21:08:34.000 131 12519.40 51.77 54782.85 88888.00 2014-05-11 21:08:34.125 131 12519.42 51.77 54782.88 88888.00 2014-05-11 21:08:34.250 131 12519.35 51.73 54782.88 88888.00 2014-05-11 21:08:34.375 131 12519.38 51.73 54782.88 88888.00 2014-05-11 21:08:34.500 131 12519.38 51.70 54782.85 88888.00 2014-05-11 21:08:34.625 131 12519.48 51.70 54782.88 88888.00 2014-05-11 21:08:34.750 131 12519.52 51.73 54782.88 88888.00 2014-05-11 21:08:34.875 131 12519.48 51.67 54782.88 88888.00 2014-05-11 21:08:35.000 131 12519.50 51.65 54782.88 88888.00 2014-05-11 21:08:35.125 131 12519.52 51.65 54782.88 88888.00 2014-05-11 21:08:35.250 131 12519.55 51.65 54782.90 88888.00 2014-05-11 21:08:35.375 131 12519.55 51.65 54782.85 88888.00 2014-05-11 21:08:35.500 131 12519.48 51.62 54782.88 88888.00 2014-05-11 21:08:35.625 131 12519.48 51.62 54782.88 88888.00 2014-05-11 21:08:35.750 131 12519.55 51.58 54782.90 88888.00 2014-05-11 21:08:35.875 131 12519.58 51.60 54782.90 88888.00 2014-05-11 21:08:36.000 131 12519.60 51.58 54782.90 88888.00 2014-05-11 21:08:36.125 131 12519.65 51.60 54782.90 88888.00 2014-05-11 21:08:36.250 131 12519.67 51.55 54782.90 88888.00 2014-05-11 21:08:36.375 131 12519.73 51.55 54782.90 88888.00 2014-05-11 21:08:36.500 131 12519.70 51.52 54782.88 88888.00 2014-05-11 21:08:36.625 131 12519.65 51.52 54782.88 88888.00 2014-05-11 21:08:36.750 131 12519.58 51.50 54782.85 88888.00 2014-05-11 21:08:36.875 131 12519.60 51.50 54782.85 88888.00 2014-05-11 21:08:37.000 131 12519.65 51.50 54782.88 88888.00 2014-05-11 21:08:37.125 131 12519.73 51.48 54782.90 88888.00 2014-05-11 21:08:37.250 131 12519.75 51.45 54782.85 88888.00 2014-05-11 21:08:37.375 131 12519.75 51.42 54782.88 88888.00 2014-05-11 21:08:37.500 131 12519.73 51.40 54782.93 88888.00 2014-05-11 21:08:37.625 131 12519.67 51.40 54782.93 88888.00 2014-05-11 21:08:37.750 131 12519.70 51.42 54782.95 88888.00 2014-05-11 21:08:37.875 131 12519.75 51.42 54782.95 88888.00 2014-05-11 21:08:38.000 131 12519.77 51.42 54782.93 88888.00 2014-05-11 21:08:38.125 131 12519.73 51.38 54782.88 88888.00 2014-05-11 21:08:38.250 131 12519.65 51.33 54782.90 88888.00 2014-05-11 21:08:38.375 131 12519.70 51.30 54782.93 88888.00 2014-05-11 21:08:38.500 131 12519.73 51.33 54782.93 88888.00 2014-05-11 21:08:38.625 131 12519.75 51.30 54782.95 88888.00 2014-05-11 21:08:38.750 131 12519.77 51.27 54782.95 88888.00 2014-05-11 21:08:38.875 131 12519.75 51.30 54782.95 88888.00 2014-05-11 21:08:39.000 131 12519.83 51.25 54782.93 88888.00 2014-05-11 21:08:39.125 131 12519.83 51.23 54782.90 88888.00 2014-05-11 21:08:39.250 131 12519.85 51.23 54782.90 88888.00 2014-05-11 21:08:39.375 131 12519.90 51.20 54782.90 88888.00 2014-05-11 21:08:39.500 131 12519.88 51.20 54782.88 88888.00 2014-05-11 21:08:39.625 131 12519.92 51.17 54782.93 88888.00 2014-05-11 21:08:39.750 131 12519.98 51.20 54782.93 88888.00 2014-05-11 21:08:39.875 131 12519.98 51.20 54782.93 88888.00 2014-05-11 21:08:40.000 131 12520.00 51.17 54782.90 88888.00 2014-05-11 21:08:40.125 131 12520.02 51.15 54782.95 88888.00 2014-05-11 21:08:40.250 131 12519.98 51.12 54782.97 88888.00 2014-05-11 21:08:40.375 131 12519.92 51.15 54782.97 88888.00 2014-05-11 21:08:40.500 131 12519.95 51.17 54782.97 88888.00 2014-05-11 21:08:40.625 131 12519.98 51.15 54782.97 88888.00 2014-05-11 21:08:40.750 131 12520.00 51.10 54782.90 88888.00 2014-05-11 21:08:40.875 131 12520.02 51.10 54782.90 88888.00 2014-05-11 21:08:41.000 131 12520.05 51.08 54782.90 88888.00 2014-05-11 21:08:41.125 131 12520.02 51.02 54782.88 88888.00 2014-05-11 21:08:41.250 131 12520.00 51.05 54782.90 88888.00 2014-05-11 21:08:41.375 131 12520.02 51.05 54782.90 88888.00 2014-05-11 21:08:41.500 131 12520.02 51.00 54782.88 88888.00 2014-05-11 21:08:41.625 131 12520.02 51.02 54782.93 88888.00 2014-05-11 21:08:41.750 131 12520.05 51.02 54782.95 88888.00 2014-05-11 21:08:41.875 131 12520.08 50.98 54782.90 88888.00 2014-05-11 21:08:42.000 131 12520.15 50.95 54782.88 88888.00 2014-05-11 21:08:42.125 131 12520.15 50.98 54782.90 88888.00 2014-05-11 21:08:42.250 131 12520.08 50.92 54782.90 88888.00 2014-05-11 21:08:42.375 131 12520.05 50.88 54782.90 88888.00 2014-05-11 21:08:42.500 131 12520.10 50.90 54782.90 88888.00 2014-05-11 21:08:42.625 131 12520.12 50.90 54782.88 88888.00 2014-05-11 21:08:42.750 131 12520.10 50.90 54782.88 88888.00 2014-05-11 21:08:42.875 131 12520.05 50.90 54782.90 88888.00 2014-05-11 21:08:43.000 131 12520.02 50.88 54782.90 88888.00 2014-05-11 21:08:43.125 131 12520.05 50.88 54782.90 88888.00 2014-05-11 21:08:43.250 131 12520.02 50.85 54782.88 88888.00 2014-05-11 21:08:43.375 131 12520.02 50.83 54782.85 88888.00 2014-05-11 21:08:43.500 131 12519.98 50.83 54782.85 88888.00 2014-05-11 21:08:43.625 131 12520.00 50.83 54782.85 88888.00 2014-05-11 21:08:43.750 131 12520.05 50.80 54782.88 88888.00 2014-05-11 21:08:43.875 131 12520.08 50.83 54782.85 88888.00 2014-05-11 21:08:44.000 131 12520.17 50.83 54782.85 88888.00 2014-05-11 21:08:44.125 131 12520.15 50.77 54782.85 88888.00 2014-05-11 21:08:44.250 131 12520.05 50.75 54782.85 88888.00 2014-05-11 21:08:44.375 131 12520.05 50.75 54782.82 88888.00 2014-05-11 21:08:44.500 131 12520.05 50.73 54782.85 88888.00 2014-05-11 21:08:44.625 131 12520.10 50.70 54782.82 88888.00 2014-05-11 21:08:44.750 131 12520.12 50.73 54782.85 88888.00 2014-05-11 21:08:44.875 131 12520.17 50.73 54782.82 88888.00 2014-05-11 21:08:45.000 131 12520.20 50.67 54782.82 88888.00 2014-05-11 21:08:45.125 131 12520.23 50.67 54782.82 88888.00 2014-05-11 21:08:45.250 131 12520.15 50.70 54782.88 88888.00 2014-05-11 21:08:45.375 131 12520.15 50.73 54782.85 88888.00 2014-05-11 21:08:45.500 131 12520.15 50.67 54782.82 88888.00 2014-05-11 21:08:45.625 131 12520.10 50.65 54782.82 88888.00 2014-05-11 21:08:45.750 131 12520.12 50.62 54782.82 88888.00 2014-05-11 21:08:45.875 131 12520.20 50.65 54782.82 88888.00 2014-05-11 21:08:46.000 131 12520.23 50.65 54782.82 88888.00 2014-05-11 21:08:46.125 131 12520.17 50.67 54782.82 88888.00 2014-05-11 21:08:46.250 131 12520.20 50.67 54782.88 88888.00 2014-05-11 21:08:46.375 131 12520.23 50.67 54782.88 88888.00 2014-05-11 21:08:46.500 131 12520.25 50.67 54782.82 88888.00 2014-05-11 21:08:46.625 131 12520.30 50.67 54782.82 88888.00 2014-05-11 21:08:46.750 131 12520.33 50.65 54782.85 88888.00 2014-05-11 21:08:46.875 131 12520.30 50.65 54782.88 88888.00 2014-05-11 21:08:47.000 131 12520.33 50.67 54782.82 88888.00 2014-05-11 21:08:47.125 131 12520.35 50.70 54782.80 88888.00 2014-05-11 21:08:47.250 131 12520.27 50.65 54782.80 88888.00 2014-05-11 21:08:47.375 131 12520.35 50.67 54782.80 88888.00 2014-05-11 21:08:47.500 131 12520.35 50.67 54782.80 88888.00 2014-05-11 21:08:47.625 131 12520.35 50.65 54782.80 88888.00 2014-05-11 21:08:47.750 131 12520.35 50.65 54782.80 88888.00 2014-05-11 21:08:47.875 131 12520.35 50.65 54782.80 88888.00 2014-05-11 21:08:48.000 131 12520.35 50.67 54782.82 88888.00 2014-05-11 21:08:48.125 131 12520.38 50.67 54782.82 88888.00 2014-05-11 21:08:48.250 131 12520.38 50.70 54782.85 88888.00 2014-05-11 21:08:48.375 131 12520.40 50.70 54782.82 88888.00 2014-05-11 21:08:48.500 131 12520.45 50.73 54782.82 88888.00 2014-05-11 21:08:48.625 131 12520.42 50.70 54782.80 88888.00 2014-05-11 21:08:48.750 131 12520.42 50.67 54782.80 88888.00 2014-05-11 21:08:48.875 131 12520.48 50.67 54782.78 88888.00 2014-05-11 21:08:49.000 131 12520.40 50.67 54782.78 88888.00 2014-05-11 21:08:49.125 131 12520.40 50.70 54782.78 88888.00 2014-05-11 21:08:49.250 131 12520.45 50.75 54782.78 88888.00 2014-05-11 21:08:49.375 131 12520.40 50.75 54782.75 88888.00 2014-05-11 21:08:49.500 131 12520.35 50.73 54782.78 88888.00 2014-05-11 21:08:49.625 131 12520.40 50.75 54782.80 88888.00 2014-05-11 21:08:49.750 131 12520.42 50.75 54782.80 88888.00 2014-05-11 21:08:49.875 131 12520.45 50.73 54782.78 88888.00 2014-05-11 21:08:50.000 131 12520.45 50.73 54782.75 88888.00 2014-05-11 21:08:50.125 131 12520.50 50.75 54782.78 88888.00 2014-05-11 21:08:50.250 131 12520.50 50.77 54782.75 88888.00 2014-05-11 21:08:50.375 131 12520.48 50.77 54782.72 88888.00 2014-05-11 21:08:50.500 131 12520.50 50.80 54782.72 88888.00 2014-05-11 21:08:50.625 131 12520.50 50.80 54782.70 88888.00 2014-05-11 21:08:50.750 131 12520.50 50.83 54782.70 88888.00 2014-05-11 21:08:50.875 131 12520.55 50.83 54782.70 88888.00 2014-05-11 21:08:51.000 131 12520.58 50.80 54782.70 88888.00 2014-05-11 21:08:51.125 131 12520.60 50.80 54782.72 88888.00 2014-05-11 21:08:51.250 131 12520.60 50.83 54782.72 88888.00 2014-05-11 21:08:51.375 131 12520.62 50.85 54782.72 88888.00 2014-05-11 21:08:51.500 131 12520.60 50.83 54782.70 88888.00 2014-05-11 21:08:51.625 131 12520.60 50.83 54782.68 88888.00 2014-05-11 21:08:51.750 131 12520.62 50.90 54782.70 88888.00 2014-05-11 21:08:51.875 131 12520.62 50.88 54782.68 88888.00 2014-05-11 21:08:52.000 131 12520.50 50.88 54782.68 88888.00 2014-05-11 21:08:52.125 131 12520.42 50.90 54782.70 88888.00 2014-05-11 21:08:52.250 131 12520.50 50.90 54782.72 88888.00 2014-05-11 21:08:52.375 131 12520.60 50.92 54782.70 88888.00 2014-05-11 21:08:52.500 131 12520.60 50.95 54782.70 88888.00 2014-05-11 21:08:52.625 131 12520.62 50.98 54782.70 88888.00 2014-05-11 21:08:52.750 131 12520.58 50.95 54782.68 88888.00 2014-05-11 21:08:52.875 131 12520.58 50.92 54782.68 88888.00 2014-05-11 21:08:53.000 131 12520.58 50.95 54782.68 88888.00 2014-05-11 21:08:53.125 131 12520.58 50.98 54782.68 88888.00 2014-05-11 21:08:53.250 131 12520.58 50.98 54782.68 88888.00 2014-05-11 21:08:53.375 131 12520.60 50.95 54782.70 88888.00 2014-05-11 21:08:53.500 131 12520.58 50.95 54782.70 88888.00 2014-05-11 21:08:53.625 131 12520.62 50.98 54782.70 88888.00 2014-05-11 21:08:53.750 131 12520.55 50.98 54782.72 88888.00 2014-05-11 21:08:53.875 131 12520.52 51.00 54782.70 88888.00 2014-05-11 21:08:54.000 131 12520.55 51.00 54782.68 88888.00 2014-05-11 21:08:54.125 131 12520.60 51.00 54782.68 88888.00 2014-05-11 21:08:54.250 131 12520.60 51.02 54782.68 88888.00 2014-05-11 21:08:54.375 131 12520.62 51.05 54782.65 88888.00 2014-05-11 21:08:54.500 131 12520.60 51.05 54782.65 88888.00 2014-05-11 21:08:54.625 131 12520.55 51.08 54782.70 88888.00 2014-05-11 21:08:54.750 131 12520.58 51.08 54782.72 88888.00 2014-05-11 21:08:54.875 131 12520.60 51.10 54782.70 88888.00 2014-05-11 21:08:55.000 131 12520.60 51.10 54782.68 88888.00 2014-05-11 21:08:55.125 131 12520.67 51.12 54782.72 88888.00 2014-05-11 21:08:55.250 131 12520.70 51.12 54782.70 88888.00 2014-05-11 21:08:55.375 131 12520.67 51.15 54782.68 88888.00 2014-05-11 21:08:55.500 131 12520.67 51.15 54782.65 88888.00 2014-05-11 21:08:55.625 131 12520.67 51.12 54782.62 88888.00 2014-05-11 21:08:55.750 131 12520.60 51.12 54782.65 88888.00 2014-05-11 21:08:55.875 131 12520.62 51.15 54782.65 88888.00 2014-05-11 21:08:56.000 131 12520.67 51.15 54782.68 88888.00 2014-05-11 21:08:56.125 131 12520.70 51.15 54782.65 88888.00 2014-05-11 21:08:56.250 131 12520.62 51.10 54782.65 88888.00 2014-05-11 21:08:56.375 131 12520.65 51.12 54782.65 88888.00 2014-05-11 21:08:56.500 131 12520.73 51.15 54782.65 88888.00 2014-05-11 21:08:56.625 131 12520.75 51.15 54782.62 88888.00 2014-05-11 21:08:56.750 131 12520.70 51.15 54782.65 88888.00 2014-05-11 21:08:56.875 131 12520.62 51.12 54782.65 88888.00 2014-05-11 21:08:57.000 131 12520.58 51.15 54782.62 88888.00 2014-05-11 21:08:57.125 131 12520.67 51.17 54782.62 88888.00 2014-05-11 21:08:57.250 131 12520.67 51.17 54782.65 88888.00 2014-05-11 21:08:57.375 131 12520.65 51.20 54782.65 88888.00 2014-05-11 21:08:57.500 131 12520.62 51.17 54782.65 88888.00 2014-05-11 21:08:57.625 131 12520.65 51.17 54782.62 88888.00 2014-05-11 21:08:57.750 131 12520.67 51.17 54782.62 88888.00 2014-05-11 21:08:57.875 131 12520.67 51.17 54782.65 88888.00 2014-05-11 21:08:58.000 131 12520.60 51.15 54782.65 88888.00 2014-05-11 21:08:58.125 131 12520.60 51.20 54782.65 88888.00 2014-05-11 21:08:58.250 131 12520.60 51.17 54782.65 88888.00 2014-05-11 21:08:58.375 131 12520.67 51.20 54782.65 88888.00 2014-05-11 21:08:58.500 131 12520.70 51.20 54782.65 88888.00 2014-05-11 21:08:58.625 131 12520.67 51.15 54782.65 88888.00 2014-05-11 21:08:58.750 131 12520.62 51.15 54782.65 88888.00 2014-05-11 21:08:58.875 131 12520.65 51.17 54782.65 88888.00 2014-05-11 21:08:59.000 131 12520.62 51.17 54782.62 88888.00 2014-05-11 21:08:59.125 131 12520.62 51.17 54782.65 88888.00 2014-05-11 21:08:59.250 131 12520.58 51.15 54782.65 88888.00 2014-05-11 21:08:59.375 131 12520.60 51.20 54782.62 88888.00 2014-05-11 21:08:59.500 131 12520.62 51.23 54782.65 88888.00 2014-05-11 21:08:59.625 131 12520.60 51.25 54782.65 88888.00 2014-05-11 21:08:59.750 131 12520.58 51.27 54782.70 88888.00 2014-05-11 21:08:59.875 131 12520.55 51.23 54782.68 88888.00 2014-05-11 21:09:00.000 131 12520.55 51.20 54782.68 88888.00 2014-05-11 21:09:00.125 131 12520.58 51.20 54782.68 88888.00 2014-05-11 21:09:00.250 131 12520.55 51.17 54782.65 88888.00 2014-05-11 21:09:00.375 131 12520.58 51.15 54782.62 88888.00 2014-05-11 21:09:00.500 131 12520.58 51.20 54782.65 88888.00 2014-05-11 21:09:00.625 131 12520.50 51.20 54782.68 88888.00 2014-05-11 21:09:00.750 131 12520.52 51.23 54782.68 88888.00 2014-05-11 21:09:00.875 131 12520.60 51.25 54782.68 88888.00 2014-05-11 21:09:01.000 131 12520.65 51.23 54782.62 88888.00 2014-05-11 21:09:01.125 131 12520.60 51.23 54782.65 88888.00 2014-05-11 21:09:01.250 131 12520.58 51.23 54782.68 88888.00 2014-05-11 21:09:01.375 131 12520.60 51.20 54782.68 88888.00 2014-05-11 21:09:01.500 131 12520.65 51.17 54782.65 88888.00 2014-05-11 21:09:01.625 131 12520.70 51.17 54782.65 88888.00 2014-05-11 21:09:01.750 131 12520.65 51.17 54782.65 88888.00 2014-05-11 21:09:01.875 131 12520.62 51.20 54782.65 88888.00 2014-05-11 21:09:02.000 131 12520.70 51.20 54782.62 88888.00 2014-05-11 21:09:02.125 131 12520.77 51.20 54782.62 88888.00 2014-05-11 21:09:02.250 131 12520.73 51.17 54782.65 88888.00 2014-05-11 21:09:02.375 131 12520.73 51.17 54782.65 88888.00 2014-05-11 21:09:02.500 131 12520.67 51.17 54782.65 88888.00 2014-05-11 21:09:02.625 131 12520.67 51.20 54782.65 88888.00 2014-05-11 21:09:02.750 131 12520.73 51.25 54782.65 88888.00 2014-05-11 21:09:02.875 131 12520.73 51.25 54782.65 88888.00 2014-05-11 21:09:03.000 131 12520.70 51.17 54782.60 88888.00 2014-05-11 21:09:03.125 131 12520.73 51.17 54782.62 88888.00 2014-05-11 21:09:03.250 131 12520.75 51.17 54782.62 88888.00 2014-05-11 21:09:03.375 131 12520.80 51.17 54782.62 88888.00 2014-05-11 21:09:03.500 131 12520.75 51.17 54782.62 88888.00 2014-05-11 21:09:03.625 131 12520.75 51.20 54782.68 88888.00 2014-05-11 21:09:03.750 131 12520.77 51.20 54782.65 88888.00 2014-05-11 21:09:03.875 131 12520.73 51.15 54782.62 88888.00 2014-05-11 21:09:04.000 131 12520.70 51.17 54782.62 88888.00 2014-05-11 21:09:04.125 131 12520.75 51.20 54782.65 88888.00 2014-05-11 21:09:04.250 131 12520.73 51.17 54782.65 88888.00 2014-05-11 21:09:04.375 131 12520.70 51.17 54782.62 88888.00 2014-05-11 21:09:04.500 131 12520.62 51.17 54782.65 88888.00 2014-05-11 21:09:04.625 131 12520.62 51.17 54782.65 88888.00 2014-05-11 21:09:04.750 131 12520.67 51.17 54782.68 88888.00 2014-05-11 21:09:04.875 131 12520.67 51.15 54782.68 88888.00 2014-05-11 21:09:05.000 131 12520.60 51.12 54782.65 88888.00 2014-05-11 21:09:05.125 131 12520.60 51.12 54782.65 88888.00 2014-05-11 21:09:05.250 131 12520.62 51.15 54782.65 88888.00 2014-05-11 21:09:05.375 131 12520.67 51.12 54782.62 88888.00 2014-05-11 21:09:05.500 131 12520.70 51.05 54782.62 88888.00 2014-05-11 21:09:05.625 131 12520.75 51.12 54782.65 88888.00 2014-05-11 21:09:05.750 131 12520.77 51.15 54782.65 88888.00 2014-05-11 21:09:05.875 131 12520.75 51.15 54782.65 88888.00 2014-05-11 21:09:06.000 131 12520.77 51.12 54782.62 88888.00 2014-05-11 21:09:06.125 131 12520.73 51.15 54782.65 88888.00 2014-05-11 21:09:06.250 131 12520.67 51.12 54782.68 88888.00 2014-05-11 21:09:06.375 131 12520.75 51.12 54782.62 88888.00 2014-05-11 21:09:06.500 131 12520.77 51.12 54782.60 88888.00 2014-05-11 21:09:06.625 131 12520.77 51.10 54782.62 88888.00 2014-05-11 21:09:06.750 131 12520.77 51.08 54782.62 88888.00 2014-05-11 21:09:06.875 131 12520.80 51.12 54782.62 88888.00 2014-05-11 21:09:07.000 131 12520.85 51.12 54782.60 88888.00 2014-05-11 21:09:07.125 131 12520.90 51.15 54782.65 88888.00 2014-05-11 21:09:07.250 131 12520.85 51.10 54782.68 88888.00 2014-05-11 21:09:07.375 131 12520.85 51.08 54782.68 88888.00 2014-05-11 21:09:07.500 131 12520.83 51.08 54782.70 88888.00 2014-05-11 21:09:07.625 131 12520.77 51.05 54782.68 88888.00 2014-05-11 21:09:07.750 131 12520.77 51.02 54782.68 88888.00 2014-05-11 21:09:07.875 131 12520.80 51.02 54782.68 88888.00 2014-05-11 21:09:08.000 131 12520.85 51.05 54782.68 88888.00 2014-05-11 21:09:08.125 131 12520.80 51.10 54782.68 88888.00 2014-05-11 21:09:08.250 131 12520.75 51.05 54782.65 88888.00 2014-05-11 21:09:08.375 131 12520.83 51.02 54782.62 88888.00 2014-05-11 21:09:08.500 131 12520.83 50.98 54782.60 88888.00 2014-05-11 21:09:08.625 131 12520.83 50.95 54782.60 88888.00 2014-05-11 21:09:08.750 131 12520.90 51.00 54782.62 88888.00 2014-05-11 21:09:08.875 131 12520.95 51.00 54782.62 88888.00 2014-05-11 21:09:09.000 131 12520.95 50.95 54782.62 88888.00 2014-05-11 21:09:09.125 131 12520.98 50.95 54782.65 88888.00 2014-05-11 21:09:09.250 131 12520.98 50.95 54782.62 88888.00 2014-05-11 21:09:09.375 131 12520.92 50.92 54782.60 88888.00 2014-05-11 21:09:09.500 131 12520.92 50.95 54782.62 88888.00 2014-05-11 21:09:09.625 131 12520.95 50.92 54782.62 88888.00 2014-05-11 21:09:09.750 131 12520.92 50.92 54782.62 88888.00 2014-05-11 21:09:09.875 131 12520.92 50.92 54782.62 88888.00 2014-05-11 21:09:10.000 131 12520.98 50.92 54782.62 88888.00 2014-05-11 21:09:10.125 131 12520.98 50.88 54782.65 88888.00 2014-05-11 21:09:10.250 131 12520.95 50.85 54782.62 88888.00 2014-05-11 21:09:10.375 131 12520.92 50.85 54782.65 88888.00 2014-05-11 21:09:10.500 131 12520.85 50.88 54782.65 88888.00 2014-05-11 21:09:10.625 131 12520.88 50.85 54782.65 88888.00 2014-05-11 21:09:10.750 131 12520.92 50.80 54782.65 88888.00 2014-05-11 21:09:10.875 131 12520.92 50.80 54782.68 88888.00 2014-05-11 21:09:11.000 131 12520.92 50.83 54782.65 88888.00 2014-05-11 21:09:11.125 131 12520.98 50.80 54782.68 88888.00 2014-05-11 21:09:11.250 131 12521.00 50.80 54782.68 88888.00 2014-05-11 21:09:11.375 131 12521.00 50.80 54782.70 88888.00 2014-05-11 21:09:11.500 131 12521.10 50.83 54782.70 88888.00 2014-05-11 21:09:11.625 131 12521.17 50.83 54782.70 88888.00 2014-05-11 21:09:11.750 131 12521.20 50.80 54782.68 88888.00 2014-05-11 21:09:11.875 131 12521.23 50.77 54782.65 88888.00 2014-05-11 21:09:12.000 131 12521.15 50.77 54782.65 88888.00 2014-05-11 21:09:12.125 131 12521.15 50.75 54782.68 88888.00 2014-05-11 21:09:12.250 131 12521.12 50.67 54782.68 88888.00 2014-05-11 21:09:12.375 131 12521.10 50.67 54782.65 88888.00 2014-05-11 21:09:12.500 131 12521.08 50.67 54782.68 88888.00 2014-05-11 21:09:12.625 131 12521.17 50.67 54782.68 88888.00 2014-05-11 21:09:12.750 131 12521.20 50.70 54782.70 88888.00 2014-05-11 21:09:12.875 131 12521.20 50.65 54782.68 88888.00 2014-05-11 21:09:13.000 131 12521.20 50.62 54782.68 88888.00 2014-05-11 21:09:13.125 131 12521.20 50.62 54782.70 88888.00 2014-05-11 21:09:13.250 131 12521.20 50.60 54782.70 88888.00 2014-05-11 21:09:13.375 131 12521.25 50.62 54782.70 88888.00 2014-05-11 21:09:13.500 131 12521.30 50.60 54782.70 88888.00 2014-05-11 21:09:13.625 131 12521.35 50.58 54782.68 88888.00 2014-05-11 21:09:13.750 131 12521.33 50.60 54782.70 88888.00 2014-05-11 21:09:13.875 131 12521.33 50.55 54782.70 88888.00 2014-05-11 21:09:14.000 131 12521.33 50.55 54782.70 88888.00 2014-05-11 21:09:14.125 131 12521.33 50.55 54782.70 88888.00 2014-05-11 21:09:14.250 131 12521.38 50.50 54782.70 88888.00 2014-05-11 21:09:14.375 131 12521.48 50.50 54782.70 88888.00 2014-05-11 21:09:14.500 131 12521.48 50.50 54782.70 88888.00 2014-05-11 21:09:14.625 131 12521.45 50.50 54782.72 88888.00 2014-05-11 21:09:14.750 131 12521.40 50.50 54782.70 88888.00 2014-05-11 21:09:14.875 131 12521.38 50.50 54782.70 88888.00 2014-05-11 21:09:15.000 131 12521.38 50.50 54782.70 88888.00 2014-05-11 21:09:15.125 131 12521.40 50.50 54782.70 88888.00 2014-05-11 21:09:15.250 131 12521.45 50.45 54782.72 88888.00 2014-05-11 21:09:15.375 131 12521.48 50.48 54782.72 88888.00 2014-05-11 21:09:15.500 131 12521.45 50.42 54782.72 88888.00 2014-05-11 21:09:15.625 131 12521.45 50.45 54782.75 88888.00 2014-05-11 21:09:15.750 131 12521.50 50.45 54782.72 88888.00 2014-05-11 21:09:15.875 131 12521.45 50.42 54782.72 88888.00 2014-05-11 21:09:16.000 131 12521.38 50.42 54782.72 88888.00 2014-05-11 21:09:16.125 131 12521.42 50.40 54782.75 88888.00 2014-05-11 21:09:16.250 131 12521.40 50.38 54782.75 88888.00 2014-05-11 21:09:16.375 131 12521.40 50.38 54782.75 88888.00 2014-05-11 21:09:16.500 131 12521.33 50.38 54782.75 88888.00 2014-05-11 21:09:16.625 131 12521.30 50.38 54782.75 88888.00 2014-05-11 21:09:16.750 131 12521.35 50.40 54782.75 88888.00 2014-05-11 21:09:16.875 131 12521.45 50.40 54782.72 88888.00 2014-05-11 21:09:17.000 131 12521.50 50.38 54782.75 88888.00 2014-05-11 21:09:17.125 131 12521.48 50.38 54782.75 88888.00 2014-05-11 21:09:17.250 131 12521.45 50.38 54782.75 88888.00 2014-05-11 21:09:17.375 131 12521.48 50.38 54782.75 88888.00 2014-05-11 21:09:17.500 131 12521.45 50.35 54782.72 88888.00 2014-05-11 21:09:17.625 131 12521.50 50.35 54782.75 88888.00 2014-05-11 21:09:17.750 131 12521.50 50.35 54782.75 88888.00 2014-05-11 21:09:17.875 131 12521.50 50.35 54782.75 88888.00 2014-05-11 21:09:18.000 131 12521.52 50.35 54782.75 88888.00 2014-05-11 21:09:18.125 131 12521.55 50.33 54782.75 88888.00 2014-05-11 21:09:18.250 131 12521.48 50.30 54782.75 88888.00 2014-05-11 21:09:18.375 131 12521.50 50.30 54782.75 88888.00 2014-05-11 21:09:18.500 131 12521.50 50.30 54782.78 88888.00 2014-05-11 21:09:18.625 131 12521.50 50.30 54782.75 88888.00 2014-05-11 21:09:18.750 131 12521.50 50.30 54782.80 88888.00 2014-05-11 21:09:18.875 131 12521.52 50.27 54782.80 88888.00 2014-05-11 21:09:19.000 131 12521.52 50.30 54782.80 88888.00 2014-05-11 21:09:19.125 131 12521.50 50.27 54782.80 88888.00 2014-05-11 21:09:19.250 131 12521.50 50.25 54782.82 88888.00 2014-05-11 21:09:19.375 131 12521.52 50.23 54782.80 88888.00 2014-05-11 21:09:19.500 131 12521.50 50.23 54782.82 88888.00 2014-05-11 21:09:19.625 131 12521.50 50.25 54782.82 88888.00 2014-05-11 21:09:19.750 131 12521.48 50.25 54782.85 88888.00 2014-05-11 21:09:19.875 131 12521.45 50.25 54782.82 88888.00 2014-05-11 21:09:20.000 131 12521.48 50.23 54782.80 88888.00 2014-05-11 21:09:20.125 131 12521.52 50.23 54782.85 88888.00 2014-05-11 21:09:20.250 131 12521.52 50.23 54782.85 88888.00 2014-05-11 21:09:20.375 131 12521.52 50.20 54782.82 88888.00 2014-05-11 21:09:20.500 131 12521.58 50.17 54782.82 88888.00 2014-05-11 21:09:20.625 131 12521.55 50.17 54782.82 88888.00 2014-05-11 21:09:20.750 131 12521.52 50.20 54782.85 88888.00 2014-05-11 21:09:20.875 131 12521.50 50.23 54782.88 88888.00 2014-05-11 21:09:21.000 131 12521.55 50.17 54782.85 88888.00 2014-05-11 21:09:21.125 131 12521.55 50.17 54782.88 88888.00 2014-05-11 21:09:21.250 131 12521.52 50.15 54782.90 88888.00 2014-05-11 21:09:21.375 131 12521.55 50.17 54782.90 88888.00 2014-05-11 21:09:21.500 131 12521.52 50.15 54782.88 88888.00 2014-05-11 21:09:21.625 131 12521.55 50.15 54782.85 88888.00 2014-05-11 21:09:21.750 131 12521.55 50.12 54782.88 88888.00 2014-05-11 21:09:21.875 131 12521.55 50.17 54782.88 88888.00 2014-05-11 21:09:22.000 131 12521.55 50.17 54782.88 88888.00 2014-05-11 21:09:22.125 131 12521.52 50.15 54782.90 88888.00 2014-05-11 21:09:22.250 131 12521.42 50.10 54782.93 88888.00 2014-05-11 21:09:22.375 131 12521.45 50.10 54782.93 88888.00 2014-05-11 21:09:22.500 131 12521.52 50.12 54782.93 88888.00 2014-05-11 21:09:22.625 131 12521.55 50.12 54782.93 88888.00 2014-05-11 21:09:22.750 131 12521.52 50.12 54782.95 88888.00 2014-05-11 21:09:22.875 131 12521.50 50.12 54782.95 88888.00 2014-05-11 21:09:23.000 131 12521.48 50.10 54782.95 88888.00 2014-05-11 21:09:23.125 131 12521.42 50.10 54783.00 88888.00 2014-05-11 21:09:23.250 131 12521.35 50.05 54783.00 88888.00 2014-05-11 21:09:23.375 131 12521.42 50.08 54782.97 88888.00 2014-05-11 21:09:23.500 131 12521.45 50.05 54782.97 88888.00 2014-05-11 21:09:23.625 131 12521.50 50.05 54783.00 88888.00 2014-05-11 21:09:23.750 131 12521.55 50.08 54783.00 88888.00 2014-05-11 21:09:23.875 131 12521.50 50.05 54783.00 88888.00 2014-05-11 21:09:24.000 131 12521.48 50.05 54782.97 88888.00 2014-05-11 21:09:24.125 131 12521.58 50.05 54782.97 88888.00 2014-05-11 21:09:24.250 131 12521.55 50.02 54782.97 88888.00 2014-05-11 21:09:24.375 131 12521.55 50.02 54782.97 88888.00 2014-05-11 21:09:24.500 131 12521.58 50.00 54782.97 88888.00 2014-05-11 21:09:24.625 131 12521.58 50.02 54782.97 88888.00 2014-05-11 21:09:24.750 131 12521.55 50.02 54782.97 88888.00 2014-05-11 21:09:24.875 131 12521.52 50.00 54783.00 88888.00 2014-05-11 21:09:25.000 131 12521.52 49.98 54783.00 88888.00 2014-05-11 21:09:25.125 131 12521.50 50.00 54783.00 88888.00 2014-05-11 21:09:25.250 131 12521.42 49.98 54783.03 88888.00 2014-05-11 21:09:25.375 131 12521.40 49.98 54783.00 88888.00 2014-05-11 21:09:25.500 131 12521.45 49.98 54783.03 88888.00 2014-05-11 21:09:25.625 131 12521.45 49.95 54783.05 88888.00 2014-05-11 21:09:25.750 131 12521.38 49.92 54783.05 88888.00 2014-05-11 21:09:25.875 131 12521.40 49.98 54783.07 88888.00 2014-05-11 21:09:26.000 131 12521.38 49.95 54783.07 88888.00 2014-05-11 21:09:26.125 131 12521.35 49.95 54783.07 88888.00 2014-05-11 21:09:26.250 131 12521.33 49.88 54783.07 88888.00 2014-05-11 21:09:26.375 131 12521.35 49.88 54783.05 88888.00 2014-05-11 21:09:26.500 131 12521.27 49.92 54783.07 88888.00 2014-05-11 21:09:26.625 131 12521.30 49.95 54783.07 88888.00 2014-05-11 21:09:26.750 131 12521.35 49.90 54783.10 88888.00 2014-05-11 21:09:26.875 131 12521.38 49.88 54783.10 88888.00 2014-05-11 21:09:27.000 131 12521.30 49.85 54783.10 88888.00 2014-05-11 21:09:27.125 131 12521.30 49.85 54783.12 88888.00 2014-05-11 21:09:27.250 131 12521.33 49.90 54783.15 88888.00 2014-05-11 21:09:27.375 131 12521.35 49.90 54783.12 88888.00 2014-05-11 21:09:27.500 131 12521.38 49.85 54783.12 88888.00 2014-05-11 21:09:27.625 131 12521.38 49.85 54783.10 88888.00 2014-05-11 21:09:27.750 131 12521.38 49.90 54783.15 88888.00 2014-05-11 21:09:27.875 131 12521.35 49.92 54783.15 88888.00 2014-05-11 21:09:28.000 131 12521.33 49.85 54783.15 88888.00 2014-05-11 21:09:28.125 131 12521.35 49.80 54783.12 88888.00 2014-05-11 21:09:28.250 131 12521.35 49.77 54783.12 88888.00 2014-05-11 21:09:28.375 131 12521.42 49.83 54783.12 88888.00 2014-05-11 21:09:28.500 131 12521.40 49.88 54783.18 88888.00 2014-05-11 21:09:28.625 131 12521.38 49.88 54783.18 88888.00 2014-05-11 21:09:28.750 131 12521.33 49.88 54783.15 88888.00 2014-05-11 21:09:28.875 131 12521.30 49.83 54783.15 88888.00 2014-05-11 21:09:29.000 131 12521.35 49.80 54783.12 88888.00 2014-05-11 21:09:29.125 131 12521.35 49.85 54783.15 88888.00 2014-05-11 21:09:29.250 131 12521.30 49.83 54783.15 88888.00 2014-05-11 21:09:29.375 131 12521.33 49.83 54783.15 88888.00 2014-05-11 21:09:29.500 131 12521.30 49.83 54783.18 88888.00 2014-05-11 21:09:29.625 131 12521.27 49.83 54783.15 88888.00 2014-05-11 21:09:29.750 131 12521.23 49.80 54783.15 88888.00 2014-05-11 21:09:29.875 131 12521.20 49.80 54783.15 88888.00 2014-05-11 21:09:30.000 131 12521.23 49.77 54783.18 88888.00 2014-05-11 21:09:30.125 131 12521.25 49.80 54783.18 88888.00 2014-05-11 21:09:30.250 131 12521.25 49.83 54783.18 88888.00 2014-05-11 21:09:30.375 131 12521.35 49.80 54783.20 88888.00 2014-05-11 21:09:30.500 131 12521.33 49.77 54783.18 88888.00 2014-05-11 21:09:30.625 131 12521.25 49.77 54783.20 88888.00 2014-05-11 21:09:30.750 131 12521.23 49.77 54783.20 88888.00 2014-05-11 21:09:30.875 131 12521.23 49.73 54783.18 88888.00 2014-05-11 21:09:31.000 131 12521.23 49.70 54783.18 88888.00 2014-05-11 21:09:31.125 131 12521.20 49.70 54783.18 88888.00 2014-05-11 21:09:31.250 131 12521.20 49.73 54783.15 88888.00 2014-05-11 21:09:31.375 131 12521.20 49.75 54783.15 88888.00 2014-05-11 21:09:31.500 131 12521.25 49.73 54783.15 88888.00 2014-05-11 21:09:31.625 131 12521.23 49.70 54783.15 88888.00 2014-05-11 21:09:31.750 131 12521.15 49.70 54783.18 88888.00 2014-05-11 21:09:31.875 131 12521.17 49.70 54783.18 88888.00 2014-05-11 21:09:32.000 131 12521.23 49.73 54783.20 88888.00 2014-05-11 21:09:32.125 131 12521.23 49.75 54783.22 88888.00 2014-05-11 21:09:32.250 131 12521.17 49.70 54783.20 88888.00 2014-05-11 21:09:32.375 131 12521.23 49.73 54783.20 88888.00 2014-05-11 21:09:32.500 131 12521.23 49.70 54783.20 88888.00 2014-05-11 21:09:32.625 131 12521.23 49.73 54783.20 88888.00 2014-05-11 21:09:32.750 131 12521.20 49.75 54783.20 88888.00 2014-05-11 21:09:32.875 131 12521.12 49.75 54783.20 88888.00 2014-05-11 21:09:33.000 131 12521.12 49.75 54783.20 88888.00 2014-05-11 21:09:33.125 131 12521.17 49.77 54783.22 88888.00 2014-05-11 21:09:33.250 131 12521.23 49.73 54783.22 88888.00 2014-05-11 21:09:33.375 131 12521.23 49.77 54783.22 88888.00 2014-05-11 21:09:33.500 131 12521.25 49.75 54783.22 88888.00 2014-05-11 21:09:33.625 131 12521.25 49.73 54783.22 88888.00 2014-05-11 21:09:33.750 131 12521.17 49.80 54783.22 88888.00 2014-05-11 21:09:33.875 131 12521.08 49.75 54783.22 88888.00 2014-05-11 21:09:34.000 131 12521.10 49.73 54783.20 88888.00 2014-05-11 21:09:34.125 131 12521.17 49.75 54783.20 88888.00 2014-05-11 21:09:34.250 131 12521.17 49.77 54783.22 88888.00 2014-05-11 21:09:34.375 131 12521.12 49.80 54783.22 88888.00 2014-05-11 21:09:34.500 131 12521.10 49.77 54783.22 88888.00 2014-05-11 21:09:34.625 131 12521.12 49.77 54783.20 88888.00 2014-05-11 21:09:34.750 131 12521.12 49.83 54783.20 88888.00 2014-05-11 21:09:34.875 131 12521.10 49.83 54783.22 88888.00 2014-05-11 21:09:35.000 131 12521.10 49.83 54783.22 88888.00 2014-05-11 21:09:35.125 131 12521.10 49.85 54783.25 88888.00 2014-05-11 21:09:35.250 131 12521.00 49.80 54783.25 88888.00 2014-05-11 21:09:35.375 131 12521.02 49.83 54783.25 88888.00 2014-05-11 21:09:35.500 131 12521.05 49.83 54783.25 88888.00 2014-05-11 21:09:35.625 131 12521.12 49.88 54783.25 88888.00 2014-05-11 21:09:35.750 131 12521.08 49.88 54783.28 88888.00 2014-05-11 21:09:35.875 131 12521.05 49.88 54783.25 88888.00 2014-05-11 21:09:36.000 131 12521.10 49.88 54783.22 88888.00 2014-05-11 21:09:36.125 131 12521.15 49.88 54783.22 88888.00 2014-05-11 21:09:36.250 131 12521.12 49.90 54783.25 88888.00 2014-05-11 21:09:36.375 131 12521.12 49.92 54783.25 88888.00 2014-05-11 21:09:36.500 131 12521.15 49.98 54783.25 88888.00 2014-05-11 21:09:36.625 131 12521.12 49.95 54783.25 88888.00 2014-05-11 21:09:36.750 131 12521.05 49.90 54783.22 88888.00 2014-05-11 21:09:36.875 131 12521.05 49.95 54783.25 88888.00 2014-05-11 21:09:37.000 131 12521.10 49.95 54783.22 88888.00 2014-05-11 21:09:37.125 131 12521.08 49.92 54783.22 88888.00 2014-05-11 21:09:37.250 131 12521.08 49.95 54783.20 88888.00 2014-05-11 21:09:37.375 131 12521.08 49.98 54783.20 88888.00 2014-05-11 21:09:37.500 131 12521.08 50.00 54783.20 88888.00 2014-05-11 21:09:37.625 131 12521.12 50.00 54783.20 88888.00 2014-05-11 21:09:37.750 131 12521.20 50.00 54783.20 88888.00 2014-05-11 21:09:37.875 131 12521.20 50.02 54783.20 88888.00 2014-05-11 21:09:38.000 131 12521.17 50.05 54783.20 88888.00 2014-05-11 21:09:38.125 131 12521.15 50.05 54783.20 88888.00 2014-05-11 21:09:38.250 131 12521.08 50.05 54783.20 88888.00 2014-05-11 21:09:38.375 131 12521.12 50.05 54783.18 88888.00 2014-05-11 21:09:38.500 131 12521.20 50.05 54783.20 88888.00 2014-05-11 21:09:38.625 131 12521.20 50.10 54783.20 88888.00 2014-05-11 21:09:38.750 131 12521.20 50.12 54783.20 88888.00 2014-05-11 21:09:38.875 131 12521.23 50.12 54783.20 88888.00 2014-05-11 21:09:39.000 131 12521.25 50.12 54783.20 88888.00 2014-05-11 21:09:39.125 131 12521.23 50.12 54783.22 88888.00 2014-05-11 21:09:39.250 131 12521.20 50.12 54783.30 88888.00 2014-05-11 21:09:39.375 131 12521.17 50.17 54783.35 88888.00 2014-05-11 21:09:39.500 131 12521.25 50.17 54783.35 88888.00 2014-05-11 21:09:39.625 131 12521.33 50.17 54783.35 88888.00 2014-05-11 21:09:39.750 131 12521.35 50.20 54783.35 88888.00 2014-05-11 21:09:39.875 131 12521.30 50.20 54783.32 88888.00 2014-05-11 21:09:40.000 131 12521.30 50.20 54783.32 88888.00 2014-05-11 21:09:40.125 131 12521.27 50.20 54783.32 88888.00 2014-05-11 21:09:40.250 131 12521.25 50.23 54783.35 88888.00 2014-05-11 21:09:40.375 131 12521.33 50.30 54783.35 88888.00 2014-05-11 21:09:40.500 131 12521.33 50.30 54783.35 88888.00 2014-05-11 21:09:40.625 131 12521.33 50.30 54783.32 88888.00 2014-05-11 21:09:40.750 131 12521.30 50.30 54783.30 88888.00 2014-05-11 21:09:40.875 131 12521.25 50.33 54783.28 88888.00 2014-05-11 21:09:41.000 131 12521.30 50.33 54783.25 88888.00 2014-05-11 21:09:41.125 131 12521.27 50.33 54783.25 88888.00 2014-05-11 21:09:41.250 131 12521.30 50.33 54783.25 88888.00 2014-05-11 21:09:41.375 131 12521.35 50.33 54783.25 88888.00 2014-05-11 21:09:41.500 131 12521.30 50.33 54783.22 88888.00 2014-05-11 21:09:41.625 131 12521.33 50.38 54783.25 88888.00 2014-05-11 21:09:41.750 131 12521.38 50.35 54783.25 88888.00 2014-05-11 21:09:41.875 131 12521.35 50.38 54783.25 88888.00 2014-05-11 21:09:42.000 131 12521.40 50.40 54783.28 88888.00 2014-05-11 21:09:42.125 131 12521.48 50.40 54783.28 88888.00 2014-05-11 21:09:42.250 131 12521.42 50.40 54783.30 88888.00 2014-05-11 21:09:42.375 131 12521.48 50.42 54783.28 88888.00 2014-05-11 21:09:42.500 131 12521.45 50.42 54783.25 88888.00 2014-05-11 21:09:42.625 131 12521.35 50.42 54783.22 88888.00 2014-05-11 21:09:42.750 131 12521.42 50.45 54783.22 88888.00 2014-05-11 21:09:42.875 131 12521.48 50.50 54783.22 88888.00 2014-05-11 21:09:43.000 131 12521.55 50.50 54783.20 88888.00 2014-05-11 21:09:43.125 131 12521.58 50.50 54783.22 88888.00 2014-05-11 21:09:43.250 131 12521.60 50.50 54783.22 88888.00 2014-05-11 21:09:43.375 131 12521.65 50.52 54783.22 88888.00 2014-05-11 21:09:43.500 131 12521.65 50.55 54783.22 88888.00 2014-05-11 21:09:43.625 131 12521.62 50.55 54783.20 88888.00 2014-05-11 21:09:43.750 131 12521.60 50.58 54783.18 88888.00 2014-05-11 21:09:43.875 131 12521.55 50.58 54783.18 88888.00 2014-05-11 21:09:44.000 131 12521.58 50.58 54783.20 88888.00 2014-05-11 21:09:44.125 131 12521.62 50.58 54783.20 88888.00 2014-05-11 21:09:44.250 131 12521.65 50.55 54783.18 88888.00 2014-05-11 21:09:44.375 131 12521.60 50.58 54783.15 88888.00 2014-05-11 21:09:44.500 131 12521.52 50.60 54783.15 88888.00 2014-05-11 21:09:44.625 131 12521.52 50.60 54783.15 88888.00 2014-05-11 21:09:44.750 131 12521.62 50.62 54783.15 88888.00 2014-05-11 21:09:44.875 131 12521.73 50.65 54783.15 88888.00 2014-05-11 21:09:45.000 131 12521.73 50.67 54783.15 88888.00 2014-05-11 21:09:45.125 131 12521.67 50.70 54783.15 88888.00 2014-05-11 21:09:45.250 131 12521.67 50.65 54783.15 88888.00 2014-05-11 21:09:45.375 131 12521.80 50.65 54783.15 88888.00 2014-05-11 21:09:45.500 131 12521.85 50.67 54783.15 88888.00 2014-05-11 21:09:45.625 131 12521.80 50.70 54783.12 88888.00 2014-05-11 21:09:45.750 131 12521.75 50.67 54783.10 88888.00 2014-05-11 21:09:45.875 131 12521.75 50.67 54783.10 88888.00 2014-05-11 21:09:46.000 131 12521.73 50.70 54783.12 88888.00 2014-05-11 21:09:46.125 131 12521.73 50.75 54783.15 88888.00 2014-05-11 21:09:46.250 131 12521.75 50.75 54783.15 88888.00 2014-05-11 21:09:46.375 131 12521.80 50.80 54783.12 88888.00 2014-05-11 21:09:46.500 131 12521.77 50.77 54783.10 88888.00 2014-05-11 21:09:46.625 131 12521.73 50.77 54783.10 88888.00 2014-05-11 21:09:46.750 131 12521.73 50.75 54783.07 88888.00 2014-05-11 21:09:46.875 131 12521.75 50.77 54783.07 88888.00 2014-05-11 21:09:47.000 131 12521.80 50.77 54783.05 88888.00 2014-05-11 21:09:47.125 131 12521.90 50.77 54783.10 88888.00 2014-05-11 21:09:47.250 131 12521.85 50.77 54783.07 88888.00 2014-05-11 21:09:47.375 131 12521.85 50.77 54783.07 88888.00 2014-05-11 21:09:47.500 131 12521.85 50.80 54783.07 88888.00 2014-05-11 21:09:47.625 131 12521.85 50.80 54783.07 88888.00 2014-05-11 21:09:47.750 131 12521.83 50.85 54783.05 88888.00 2014-05-11 21:09:47.875 131 12521.83 50.85 54783.05 88888.00 2014-05-11 21:09:48.000 131 12521.85 50.80 54783.03 88888.00 2014-05-11 21:09:48.125 131 12521.85 50.77 54782.93 88888.00 2014-05-11 21:09:48.250 131 12521.80 50.77 54782.88 88888.00 2014-05-11 21:09:48.375 131 12521.85 50.80 54782.85 88888.00 2014-05-11 21:09:48.500 131 12521.88 50.85 54782.88 88888.00 2014-05-11 21:09:48.625 131 12521.88 50.85 54782.88 88888.00 2014-05-11 21:09:48.750 131 12521.88 50.88 54782.85 88888.00 2014-05-11 21:09:48.875 131 12521.92 50.90 54782.85 88888.00 2014-05-11 21:09:49.000 131 12521.95 50.88 54782.82 88888.00 2014-05-11 21:09:49.125 131 12521.98 50.90 54782.88 88888.00 2014-05-11 21:09:49.250 131 12521.95 50.90 54782.88 88888.00 2014-05-11 21:09:49.375 131 12521.95 50.92 54782.88 88888.00 2014-05-11 21:09:49.500 131 12521.98 50.90 54782.85 88888.00 2014-05-11 21:09:49.625 131 12522.00 50.95 54782.82 88888.00 2014-05-11 21:09:49.750 131 12521.98 50.92 54782.82 88888.00 2014-05-11 21:09:49.875 131 12521.98 50.95 54782.82 88888.00 2014-05-11 21:09:50.000 131 12522.00 50.98 54782.82 88888.00 2014-05-11 21:09:50.125 131 12521.98 50.95 54782.82 88888.00 2014-05-11 21:09:50.250 131 12521.98 50.98 54782.82 88888.00 2014-05-11 21:09:50.375 131 12522.02 51.00 54782.82 88888.00 2014-05-11 21:09:50.500 131 12522.00 50.95 54782.80 88888.00 2014-05-11 21:09:50.625 131 12522.00 50.95 54782.78 88888.00 2014-05-11 21:09:50.750 131 12522.00 50.95 54782.78 88888.00 2014-05-11 21:09:50.875 131 12522.00 50.95 54782.78 88888.00 2014-05-11 21:09:51.000 131 12522.00 50.98 54782.80 88888.00 2014-05-11 21:09:51.125 131 12522.02 51.00 54782.82 88888.00 2014-05-11 21:09:51.250 131 12522.00 51.02 54782.82 88888.00 2014-05-11 21:09:51.375 131 12522.10 51.02 54782.80 88888.00 2014-05-11 21:09:51.500 131 12522.12 50.98 54782.78 88888.00 2014-05-11 21:09:51.625 131 12522.12 50.98 54782.78 88888.00 2014-05-11 21:09:51.750 131 12522.17 51.02 54782.78 88888.00 2014-05-11 21:09:51.875 131 12522.23 51.05 54782.82 88888.00 2014-05-11 21:09:52.000 131 12522.27 51.02 54782.80 88888.00 2014-05-11 21:09:52.125 131 12522.25 51.02 54782.78 88888.00 2014-05-11 21:09:52.250 131 12522.25 51.02 54782.78 88888.00 2014-05-11 21:09:52.375 131 12522.20 51.02 54782.78 88888.00 2014-05-11 21:09:52.500 131 12522.17 51.00 54782.78 88888.00 2014-05-11 21:09:52.625 131 12522.15 51.02 54782.80 88888.00 2014-05-11 21:09:52.750 131 12522.17 51.05 54782.82 88888.00 2014-05-11 21:09:52.875 131 12522.25 51.02 54782.78 88888.00 2014-05-11 21:09:53.000 131 12522.27 51.02 54782.78 88888.00 2014-05-11 21:09:53.125 131 12522.25 51.02 54782.75 88888.00 2014-05-11 21:09:53.250 131 12522.23 50.98 54782.75 88888.00 2014-05-11 21:09:53.375 131 12522.27 51.00 54782.75 88888.00 2014-05-11 21:09:53.500 131 12522.33 51.02 54782.75 88888.00 2014-05-11 21:09:53.625 131 12522.33 51.02 54782.75 88888.00 2014-05-11 21:09:53.750 131 12522.33 50.98 54782.78 88888.00 2014-05-11 21:09:53.875 131 12522.33 50.98 54782.75 88888.00 2014-05-11 21:09:54.000 131 12522.33 50.95 54782.75 88888.00 2014-05-11 21:09:54.125 131 12522.27 50.95 54782.80 88888.00 2014-05-11 21:09:54.250 131 12522.27 50.92 54782.78 88888.00 2014-05-11 21:09:54.375 131 12522.33 50.95 54782.80 88888.00 2014-05-11 21:09:54.500 131 12522.33 50.95 54782.78 88888.00 2014-05-11 21:09:54.625 131 12522.35 50.95 54782.80 88888.00 2014-05-11 21:09:54.750 131 12522.38 50.92 54782.78 88888.00 2014-05-11 21:09:54.875 131 12522.30 50.90 54782.75 88888.00 2014-05-11 21:09:55.000 131 12522.40 50.92 54782.75 88888.00 2014-05-11 21:09:55.125 131 12522.40 50.92 54782.78 88888.00 2014-05-11 21:09:55.250 131 12522.38 50.90 54782.80 88888.00 2014-05-11 21:09:55.375 131 12522.35 50.92 54782.80 88888.00 2014-05-11 21:09:55.500 131 12522.38 50.90 54782.82 88888.00 2014-05-11 21:09:55.625 131 12522.45 50.85 54782.80 88888.00 2014-05-11 21:09:55.750 131 12522.48 50.83 54782.78 88888.00 2014-05-11 21:09:55.875 131 12522.48 50.83 54782.78 88888.00 2014-05-11 21:09:56.000 131 12522.45 50.77 54782.72 88888.00 2014-05-11 21:09:56.125 131 12522.45 50.77 54782.78 88888.00 2014-05-11 21:09:56.250 131 12522.45 50.73 54782.78 88888.00 2014-05-11 21:09:56.375 131 12522.55 50.73 54782.78 88888.00 2014-05-11 21:09:56.500 131 12522.55 50.70 54782.78 88888.00 2014-05-11 21:09:56.625 131 12522.55 50.70 54782.80 88888.00 2014-05-11 21:09:56.750 131 12522.50 50.70 54782.80 88888.00 2014-05-11 21:09:56.875 131 12522.48 50.67 54782.78 88888.00 2014-05-11 21:09:57.000 131 12522.48 50.65 54782.75 88888.00 2014-05-11 21:09:57.125 131 12522.45 50.65 54782.78 88888.00 2014-05-11 21:09:57.250 131 12522.45 50.58 54782.78 88888.00 2014-05-11 21:09:57.375 131 12522.55 50.60 54782.78 88888.00 2014-05-11 21:09:57.500 131 12522.62 50.55 54782.80 88888.00 2014-05-11 21:09:57.625 131 12522.67 50.55 54782.80 88888.00 2014-05-11 21:09:57.750 131 12522.65 50.58 54782.80 88888.00 2014-05-11 21:09:57.875 131 12522.67 50.52 54782.80 88888.00 2014-05-11 21:09:58.000 131 12522.67 50.48 54782.78 88888.00 2014-05-11 21:09:58.125 131 12522.67 50.48 54782.80 88888.00 2014-05-11 21:09:58.250 131 12522.70 50.45 54782.80 88888.00 2014-05-11 21:09:58.375 131 12522.77 50.42 54782.82 88888.00 2014-05-11 21:09:58.500 131 12522.77 50.40 54782.82 88888.00 2014-05-11 21:09:58.625 131 12522.67 50.40 54782.82 88888.00 2014-05-11 21:09:58.750 131 12522.67 50.38 54782.80 88888.00 2014-05-11 21:09:58.875 131 12522.75 50.38 54782.80 88888.00 2014-05-11 21:09:59.000 131 12522.75 50.33 54782.82 88888.00 2014-05-11 21:09:59.125 131 12522.73 50.30 54782.85 88888.00 2014-05-11 21:09:59.250 131 12522.77 50.33 54782.88 88888.00 2014-05-11 21:09:59.375 131 12522.85 50.33 54782.90 88888.00 2014-05-11 21:09:59.500 131 12522.83 50.33 54782.88 88888.00 2014-05-11 21:09:59.625 131 12522.83 50.27 54782.88 88888.00 2014-05-11 21:09:59.750 131 12522.77 50.23 54782.88 88888.00 2014-05-11 21:09:59.875 131 12522.90 50.20 54782.85 88888.00 2014-05-11 21:10:00.000 131 12522.90 50.15 54782.85 88888.00 2014-05-11 21:10:00.125 131 12522.90 50.10 54782.82 88888.00 2014-05-11 21:10:00.250 131 12522.90 50.10 54782.85 88888.00 2014-05-11 21:10:00.375 131 12522.95 50.08 54782.88 88888.00 2014-05-11 21:10:00.500 131 12522.88 50.05 54782.88 88888.00 2014-05-11 21:10:00.625 131 12522.90 50.02 54782.90 88888.00 2014-05-11 21:10:00.750 131 12522.98 50.02 54782.90 88888.00 2014-05-11 21:10:00.875 131 12523.00 50.00 54782.90 88888.00 2014-05-11 21:10:01.000 131 12522.98 49.98 54782.88 88888.00 2014-05-11 21:10:01.125 131 12522.98 49.95 54782.90 88888.00 2014-05-11 21:10:01.250 131 12522.95 49.90 54782.88 88888.00 2014-05-11 21:10:01.375 131 12522.98 49.88 54782.85 88888.00 2014-05-11 21:10:01.500 131 12522.90 49.83 54782.85 88888.00 2014-05-11 21:10:01.625 131 12522.85 49.80 54782.88 88888.00 2014-05-11 21:10:01.750 131 12522.98 49.83 54782.90 88888.00 2014-05-11 21:10:01.875 131 12523.02 49.80 54782.90 88888.00 2014-05-11 21:10:02.000 131 12523.00 49.75 54782.93 88888.00 2014-05-11 21:10:02.125 131 12522.95 49.77 54782.95 88888.00 2014-05-11 21:10:02.250 131 12522.95 49.70 54782.97 88888.00 2014-05-11 21:10:02.375 131 12523.05 49.70 54782.95 88888.00 2014-05-11 21:10:02.500 131 12523.02 49.65 54782.97 88888.00 2014-05-11 21:10:02.625 131 12522.95 49.62 54782.95 88888.00 2014-05-11 21:10:02.750 131 12522.92 49.62 54782.97 88888.00 2014-05-11 21:10:02.875 131 12522.95 49.62 54782.97 88888.00 2014-05-11 21:10:03.000 131 12523.00 49.55 54782.97 88888.00 2014-05-11 21:10:03.125 131 12523.00 49.52 54782.97 88888.00 2014-05-11 21:10:03.250 131 12523.00 49.50 54783.00 88888.00 2014-05-11 21:10:03.375 131 12523.08 49.52 54783.03 88888.00 2014-05-11 21:10:03.500 131 12523.10 49.50 54783.03 88888.00 2014-05-11 21:10:03.625 131 12523.08 49.48 54783.03 88888.00 2014-05-11 21:10:03.750 131 12523.10 49.42 54783.00 88888.00 2014-05-11 21:10:03.875 131 12523.10 49.35 54783.00 88888.00 2014-05-11 21:10:04.000 131 12523.05 49.30 54783.00 88888.00 2014-05-11 21:10:04.125 131 12523.05 49.25 54783.00 88888.00 2014-05-11 21:10:04.250 131 12523.12 49.23 54783.03 88888.00 2014-05-11 21:10:04.375 131 12523.17 49.23 54783.03 88888.00 2014-05-11 21:10:04.500 131 12523.08 49.23 54783.05 88888.00 2014-05-11 21:10:04.625 131 12523.08 49.23 54783.07 88888.00 2014-05-11 21:10:04.750 131 12523.15 49.17 54783.07 88888.00 2014-05-11 21:10:04.875 131 12523.23 49.12 54783.07 88888.00 2014-05-11 21:10:05.000 131 12523.25 49.08 54783.05 88888.00 2014-05-11 21:10:05.125 131 12523.20 49.10 54783.05 88888.00 2014-05-11 21:10:05.250 131 12523.17 49.08 54783.10 88888.00 2014-05-11 21:10:05.375 131 12523.25 49.10 54783.10 88888.00 2014-05-11 21:10:05.500 131 12523.23 49.08 54783.10 88888.00 2014-05-11 21:10:05.625 131 12523.17 49.05 54783.10 88888.00 2014-05-11 21:10:05.750 131 12523.17 49.00 54783.10 88888.00 2014-05-11 21:10:05.875 131 12523.17 48.95 54783.12 88888.00 2014-05-11 21:10:06.000 131 12523.17 48.92 54783.10 88888.00 2014-05-11 21:10:06.125 131 12523.20 48.90 54783.07 88888.00 2014-05-11 21:10:06.250 131 12523.23 48.90 54783.10 88888.00 2014-05-11 21:10:06.375 131 12523.27 48.90 54783.12 88888.00 2014-05-11 21:10:06.500 131 12523.27 48.85 54783.10 88888.00 2014-05-11 21:10:06.625 131 12523.25 48.85 54783.12 88888.00 2014-05-11 21:10:06.750 131 12523.25 48.85 54783.18 88888.00 2014-05-11 21:10:06.875 131 12523.33 48.85 54783.15 88888.00 2014-05-11 21:10:07.000 131 12523.33 48.77 54783.15 88888.00 2014-05-11 21:10:07.125 131 12523.27 48.75 54783.18 88888.00 2014-05-11 21:10:07.250 131 12523.35 48.75 54783.20 88888.00 2014-05-11 21:10:07.375 131 12523.42 48.77 54783.15 88888.00 2014-05-11 21:10:07.500 131 12523.38 48.75 54783.15 88888.00 2014-05-11 21:10:07.625 131 12523.30 48.73 54783.18 88888.00 2014-05-11 21:10:07.750 131 12523.23 48.70 54783.18 88888.00 2014-05-11 21:10:07.875 131 12523.20 48.67 54783.18 88888.00 2014-05-11 21:10:08.000 131 12523.23 48.65 54783.20 88888.00 2014-05-11 21:10:08.125 131 12523.25 48.62 54783.20 88888.00 2014-05-11 21:10:08.250 131 12523.27 48.58 54783.20 88888.00 2014-05-11 21:10:08.375 131 12523.27 48.52 54783.20 88888.00 2014-05-11 21:10:08.500 131 12523.23 48.52 54783.22 88888.00 2014-05-11 21:10:08.625 131 12523.25 48.52 54783.25 88888.00 2014-05-11 21:10:08.750 131 12523.30 48.55 54783.25 88888.00 2014-05-11 21:10:08.875 131 12523.30 48.52 54783.25 88888.00 2014-05-11 21:10:09.000 131 12523.30 48.52 54783.28 88888.00 2014-05-11 21:10:09.125 131 12523.25 48.50 54783.28 88888.00 2014-05-11 21:10:09.250 131 12523.27 48.48 54783.25 88888.00 2014-05-11 21:10:09.375 131 12523.38 48.45 54783.25 88888.00 2014-05-11 21:10:09.500 131 12523.35 48.45 54783.28 88888.00 2014-05-11 21:10:09.625 131 12523.27 48.45 54783.28 88888.00 2014-05-11 21:10:09.750 131 12523.20 48.42 54783.30 88888.00 2014-05-11 21:10:09.875 131 12523.20 48.40 54783.30 88888.00 2014-05-11 21:10:10.000 131 12523.17 48.35 54783.28 88888.00 2014-05-11 21:10:10.125 131 12523.12 48.35 54783.32 88888.00 2014-05-11 21:10:10.250 131 12523.17 48.33 54783.35 88888.00 2014-05-11 21:10:10.375 131 12523.23 48.35 54783.35 88888.00 2014-05-11 21:10:10.500 131 12523.17 48.35 54783.35 88888.00 2014-05-11 21:10:10.625 131 12523.15 48.35 54783.38 88888.00 2014-05-11 21:10:10.750 131 12523.10 48.33 54783.38 88888.00 2014-05-11 21:10:10.875 131 12523.08 48.33 54783.43 88888.00 2014-05-11 21:10:11.000 131 12523.10 48.35 54783.40 88888.00 2014-05-11 21:10:11.125 131 12523.10 48.33 54783.40 88888.00 2014-05-11 21:10:11.250 131 12523.08 48.30 54783.40 88888.00 2014-05-11 21:10:11.375 131 12523.10 48.27 54783.40 88888.00 2014-05-11 21:10:11.500 131 12523.08 48.25 54783.38 88888.00 2014-05-11 21:10:11.625 131 12523.02 48.25 54783.40 88888.00 2014-05-11 21:10:11.750 131 12523.05 48.23 54783.40 88888.00 2014-05-11 21:10:11.875 131 12523.02 48.20 54783.40 88888.00 2014-05-11 21:10:12.000 131 12522.98 48.17 54783.38 88888.00 2014-05-11 21:10:12.125 131 12522.98 48.17 54783.43 88888.00 2014-05-11 21:10:12.250 131 12522.90 48.20 54783.45 88888.00 2014-05-11 21:10:12.375 131 12522.95 48.25 54783.45 88888.00 2014-05-11 21:10:12.500 131 12522.98 48.23 54783.45 88888.00 2014-05-11 21:10:12.625 131 12522.92 48.20 54783.47 88888.00 2014-05-11 21:10:12.750 131 12522.88 48.17 54783.53 88888.00 2014-05-11 21:10:12.875 131 12522.88 48.20 54783.50 88888.00 2014-05-11 21:10:13.000 131 12522.85 48.17 54783.50 88888.00 2014-05-11 21:10:13.125 131 12522.83 48.20 54783.53 88888.00 2014-05-11 21:10:13.250 131 12522.85 48.17 54783.55 88888.00 2014-05-11 21:10:13.375 131 12522.85 48.15 54783.53 88888.00 2014-05-11 21:10:13.500 131 12522.83 48.15 54783.55 88888.00 2014-05-11 21:10:13.625 131 12522.83 48.12 54783.57 88888.00 2014-05-11 21:10:13.750 131 12522.80 48.10 54783.57 88888.00 2014-05-11 21:10:13.875 131 12522.80 48.05 54783.60 88888.00 2014-05-11 21:10:14.000 131 12522.77 48.12 54783.57 88888.00 2014-05-11 21:10:14.125 131 12522.73 48.12 54783.60 88888.00 2014-05-11 21:10:14.250 131 12522.62 48.08 54783.60 88888.00 2014-05-11 21:10:14.375 131 12522.58 48.08 54783.60 88888.00 2014-05-11 21:10:14.500 131 12522.50 48.10 54783.60 88888.00 2014-05-11 21:10:14.625 131 12522.58 48.12 54783.60 88888.00 2014-05-11 21:10:14.750 131 12522.60 48.10 54783.60 88888.00 2014-05-11 21:10:14.875 131 12522.52 48.10 54783.65 88888.00 2014-05-11 21:10:15.000 131 12522.52 48.12 54783.62 88888.00 2014-05-11 21:10:15.125 131 12522.52 48.10 54783.62 88888.00 2014-05-11 21:10:15.250 131 12522.50 48.10 54783.62 88888.00 2014-05-11 21:10:15.375 131 12522.52 48.12 54783.68 88888.00 2014-05-11 21:10:15.500 131 12522.50 48.15 54783.65 88888.00 2014-05-11 21:10:15.625 131 12522.45 48.15 54783.68 88888.00 2014-05-11 21:10:15.750 131 12522.40 48.15 54783.70 88888.00 2014-05-11 21:10:15.875 131 12522.35 48.15 54783.68 88888.00 2014-05-11 21:10:16.000 131 12522.35 48.15 54783.68 88888.00 2014-05-11 21:10:16.125 131 12522.35 48.15 54783.70 88888.00 2014-05-11 21:10:16.250 131 12522.33 48.17 54783.72 88888.00 2014-05-11 21:10:16.375 131 12522.33 48.17 54783.70 88888.00 2014-05-11 21:10:16.500 131 12522.33 48.17 54783.70 88888.00 2014-05-11 21:10:16.625 131 12522.35 48.20 54783.72 88888.00 2014-05-11 21:10:16.750 131 12522.35 48.23 54783.70 88888.00 2014-05-11 21:10:16.875 131 12522.25 48.20 54783.70 88888.00 2014-05-11 21:10:17.000 131 12522.17 48.17 54783.68 88888.00 2014-05-11 21:10:17.125 131 12522.27 48.17 54783.70 88888.00 2014-05-11 21:10:17.250 131 12522.33 48.20 54783.70 88888.00 2014-05-11 21:10:17.375 131 12522.33 48.20 54783.72 88888.00 2014-05-11 21:10:17.500 131 12522.33 48.20 54783.75 88888.00 2014-05-11 21:10:17.625 131 12522.27 48.20 54783.78 88888.00 2014-05-11 21:10:17.750 131 12522.25 48.20 54783.80 88888.00 2014-05-11 21:10:17.875 131 12522.23 48.25 54783.82 88888.00 2014-05-11 21:10:18.000 131 12522.25 48.25 54783.82 88888.00 2014-05-11 21:10:18.125 131 12522.27 48.27 54783.88 88888.00 2014-05-11 21:10:18.250 131 12522.17 48.27 54783.85 88888.00 2014-05-11 21:10:18.375 131 12522.17 48.27 54783.85 88888.00 2014-05-11 21:10:18.500 131 12522.17 48.27 54783.85 88888.00 2014-05-11 21:10:18.625 131 12522.17 48.30 54783.85 88888.00 2014-05-11 21:10:18.750 131 12522.23 48.30 54783.85 88888.00 2014-05-11 21:10:18.875 131 12522.20 48.33 54783.85 88888.00 2014-05-11 21:10:19.000 131 12522.10 48.33 54783.82 88888.00 2014-05-11 21:10:19.125 131 12522.05 48.33 54783.85 88888.00 2014-05-11 21:10:19.250 131 12522.10 48.33 54783.85 88888.00 2014-05-11 21:10:19.375 131 12522.10 48.33 54783.85 88888.00 2014-05-11 21:10:19.500 131 12522.12 48.38 54783.82 88888.00 2014-05-11 21:10:19.625 131 12522.10 48.40 54783.85 88888.00 2014-05-11 21:10:19.750 131 12522.10 48.40 54783.85 88888.00 2014-05-11 21:10:19.875 131 12522.12 48.42 54783.88 88888.00 2014-05-11 21:10:20.000 131 12522.12 48.45 54783.85 88888.00 2014-05-11 21:10:20.125 131 12522.12 48.50 54783.88 88888.00 2014-05-11 21:10:20.250 131 12522.00 48.48 54783.85 88888.00 2014-05-11 21:10:20.375 131 12522.02 48.52 54783.85 88888.00 2014-05-11 21:10:20.500 131 12522.00 48.52 54783.90 88888.00 2014-05-11 21:10:20.625 131 12521.95 48.55 54783.88 88888.00 2014-05-11 21:10:20.750 131 12521.88 48.52 54783.88 88888.00 2014-05-11 21:10:20.875 131 12521.88 48.55 54783.82 88888.00 2014-05-11 21:10:21.000 131 12521.92 48.52 54783.82 88888.00 2014-05-11 21:10:21.125 131 12522.00 48.58 54783.88 88888.00 2014-05-11 21:10:21.250 131 12522.00 48.60 54783.90 88888.00 2014-05-11 21:10:21.375 131 12522.00 48.62 54783.88 88888.00 2014-05-11 21:10:21.500 131 12521.95 48.62 54783.90 88888.00 2014-05-11 21:10:21.625 131 12521.92 48.62 54783.90 88888.00 2014-05-11 21:10:21.750 131 12521.98 48.67 54783.85 88888.00 2014-05-11 21:10:21.875 131 12522.00 48.70 54783.85 88888.00 2014-05-11 21:10:22.000 131 12521.98 48.73 54783.88 88888.00 2014-05-11 21:10:22.125 131 12521.92 48.73 54783.90 88888.00 2014-05-11 21:10:22.250 131 12521.85 48.75 54783.90 88888.00 2014-05-11 21:10:22.375 131 12521.90 48.77 54783.90 88888.00 2014-05-11 21:10:22.500 131 12521.92 48.75 54783.88 88888.00 2014-05-11 21:10:22.625 131 12521.92 48.77 54783.90 88888.00 2014-05-11 21:10:22.750 131 12521.92 48.80 54783.88 88888.00 2014-05-11 21:10:22.875 131 12521.95 48.80 54783.85 88888.00 2014-05-11 21:10:23.000 131 12521.92 48.85 54783.85 88888.00 2014-05-11 21:10:23.125 131 12521.88 48.90 54783.85 88888.00 2014-05-11 21:10:23.250 131 12521.88 48.88 54783.88 88888.00 2014-05-11 21:10:23.375 131 12521.90 48.85 54783.88 88888.00 2014-05-11 21:10:23.500 131 12521.92 48.90 54783.85 88888.00 2014-05-11 21:10:23.625 131 12521.88 48.88 54783.85 88888.00 2014-05-11 21:10:23.750 131 12521.85 48.90 54783.85 88888.00 2014-05-11 21:10:23.875 131 12521.92 48.92 54783.82 88888.00 2014-05-11 21:10:24.000 131 12521.95 48.95 54783.85 88888.00 2014-05-11 21:10:24.125 131 12521.92 48.95 54783.85 88888.00 2014-05-11 21:10:24.250 131 12521.85 48.92 54783.82 88888.00 2014-05-11 21:10:24.375 131 12521.90 48.95 54783.82 88888.00 2014-05-11 21:10:24.500 131 12521.98 48.98 54783.82 88888.00 2014-05-11 21:10:24.625 131 12521.95 49.00 54783.85 88888.00 2014-05-11 21:10:24.750 131 12521.90 49.00 54783.82 88888.00 2014-05-11 21:10:24.875 131 12521.90 49.05 54783.82 88888.00 2014-05-11 21:10:25.000 131 12521.90 49.08 54783.82 88888.00 2014-05-11 21:10:25.125 131 12521.92 49.08 54783.85 88888.00 2014-05-11 21:10:25.250 131 12521.88 49.10 54783.88 88888.00 2014-05-11 21:10:25.375 131 12521.90 49.12 54783.88 88888.00 2014-05-11 21:10:25.500 131 12521.92 49.15 54783.88 88888.00 2014-05-11 21:10:25.625 131 12521.85 49.12 54783.85 88888.00 2014-05-11 21:10:25.750 131 12521.80 49.12 54783.82 88888.00 2014-05-11 21:10:25.875 131 12521.90 49.17 54783.82 88888.00 2014-05-11 21:10:26.000 131 12521.90 49.23 54783.82 88888.00 2014-05-11 21:10:26.125 131 12521.85 49.20 54783.82 88888.00 2014-05-11 21:10:26.250 131 12521.83 49.23 54783.85 88888.00 2014-05-11 21:10:26.375 131 12521.92 49.27 54783.85 88888.00 2014-05-11 21:10:26.500 131 12521.95 49.27 54783.82 88888.00 2014-05-11 21:10:26.625 131 12521.95 49.27 54783.80 88888.00 2014-05-11 21:10:26.750 131 12521.92 49.30 54783.78 88888.00 2014-05-11 21:10:26.875 131 12521.95 49.33 54783.80 88888.00 2014-05-11 21:10:27.000 131 12521.92 49.35 54783.78 88888.00 2014-05-11 21:10:27.125 131 12521.90 49.33 54783.78 88888.00 2014-05-11 21:10:27.250 131 12521.95 49.33 54783.75 88888.00 2014-05-11 21:10:27.375 131 12522.00 49.38 54783.75 88888.00 2014-05-11 21:10:27.500 131 12521.95 49.35 54783.72 88888.00 2014-05-11 21:10:27.625 131 12521.95 49.35 54783.75 88888.00 2014-05-11 21:10:27.750 131 12522.05 49.42 54783.75 88888.00 2014-05-11 21:10:27.875 131 12522.08 49.42 54783.75 88888.00 2014-05-11 21:10:28.000 131 12522.05 49.45 54783.72 88888.00 2014-05-11 21:10:28.125 131 12522.05 49.45 54783.75 88888.00 2014-05-11 21:10:28.250 131 12522.02 49.42 54783.72 88888.00 2014-05-11 21:10:28.375 131 12522.02 49.48 54783.75 88888.00 2014-05-11 21:10:28.500 131 12522.05 49.50 54783.75 88888.00 2014-05-11 21:10:28.625 131 12522.05 49.50 54783.78 88888.00 2014-05-11 21:10:28.750 131 12522.02 49.45 54783.72 88888.00 2014-05-11 21:10:28.875 131 12522.05 49.50 54783.72 88888.00 2014-05-11 21:10:29.000 131 12521.98 49.48 54783.68 88888.00 2014-05-11 21:10:29.125 131 12521.92 49.50 54783.75 88888.00 2014-05-11 21:10:29.250 131 12521.95 49.48 54783.72 88888.00 2014-05-11 21:10:29.375 131 12522.05 49.52 54783.70 88888.00 2014-05-11 21:10:29.500 131 12522.05 49.52 54783.70 88888.00 2014-05-11 21:10:29.625 131 12522.05 49.55 54783.68 88888.00 2014-05-11 21:10:29.750 131 12522.05 49.58 54783.68 88888.00 2014-05-11 21:10:29.875 131 12522.08 49.58 54783.68 88888.00 2014-05-11 21:10:30.000 131 12522.10 49.52 54783.65 88888.00 2014-05-11 21:10:30.125 131 12522.12 49.55 54783.68 88888.00 2014-05-11 21:10:30.250 131 12522.08 49.60 54783.68 88888.00 2014-05-11 21:10:30.375 131 12522.05 49.62 54783.68 88888.00 2014-05-11 21:10:30.500 131 12522.05 49.60 54783.68 88888.00 2014-05-11 21:10:30.625 131 12522.12 49.60 54783.65 88888.00 2014-05-11 21:10:30.750 131 12522.15 49.62 54783.65 88888.00 2014-05-11 21:10:30.875 131 12522.15 49.65 54783.68 88888.00 2014-05-11 21:10:31.000 131 12522.23 49.65 54783.65 88888.00 2014-05-11 21:10:31.125 131 12522.27 49.65 54783.65 88888.00 2014-05-11 21:10:31.250 131 12522.27 49.67 54783.62 88888.00 2014-05-11 21:10:31.375 131 12522.25 49.70 54783.65 88888.00 2014-05-11 21:10:31.500 131 12522.23 49.67 54783.68 88888.00 2014-05-11 21:10:31.625 131 12522.25 49.67 54783.68 88888.00 2014-05-11 21:10:31.750 131 12522.30 49.67 54783.65 88888.00 2014-05-11 21:10:31.875 131 12522.33 49.70 54783.65 88888.00 2014-05-11 21:10:32.000 131 12522.33 49.70 54783.62 88888.00 2014-05-11 21:10:32.125 131 12522.33 49.67 54783.65 88888.00 2014-05-11 21:10:32.250 131 12522.30 49.65 54783.65 88888.00 2014-05-11 21:10:32.375 131 12522.27 49.67 54783.62 88888.00 2014-05-11 21:10:32.500 131 12522.27 49.67 54783.62 88888.00 2014-05-11 21:10:32.625 131 12522.35 49.65 54783.62 88888.00 2014-05-11 21:10:32.750 131 12522.40 49.67 54783.62 88888.00 2014-05-11 21:10:32.875 131 12522.40 49.67 54783.60 88888.00 2014-05-11 21:10:33.000 131 12522.40 49.67 54783.57 88888.00 2014-05-11 21:10:33.125 131 12522.35 49.67 54783.57 88888.00 2014-05-11 21:10:33.250 131 12522.35 49.70 54783.57 88888.00 2014-05-11 21:10:33.375 131 12522.42 49.70 54783.57 88888.00 2014-05-11 21:10:33.500 131 12522.48 49.73 54783.57 88888.00 2014-05-11 21:10:33.625 131 12522.48 49.73 54783.60 88888.00 2014-05-11 21:10:33.750 131 12522.45 49.73 54783.60 88888.00 2014-05-11 21:10:33.875 131 12522.42 49.73 54783.65 88888.00 2014-05-11 21:10:34.000 131 12522.45 49.73 54783.60 88888.00 2014-05-11 21:10:34.125 131 12522.48 49.75 54783.60 88888.00 2014-05-11 21:10:34.250 131 12522.48 49.70 54783.60 88888.00 2014-05-11 21:10:34.375 131 12522.52 49.67 54783.60 88888.00 2014-05-11 21:10:34.500 131 12522.60 49.70 54783.57 88888.00 2014-05-11 21:10:34.625 131 12522.62 49.70 54783.57 88888.00 2014-05-11 21:10:34.750 131 12522.58 49.70 54783.57 88888.00 2014-05-11 21:10:34.875 131 12522.50 49.67 54783.60 88888.00 2014-05-11 21:10:35.000 131 12522.50 49.67 54783.60 88888.00 2014-05-11 21:10:35.125 131 12522.48 49.70 54783.57 88888.00 2014-05-11 21:10:35.250 131 12522.48 49.73 54783.60 88888.00 2014-05-11 21:10:35.375 131 12522.58 49.75 54783.60 88888.00 2014-05-11 21:10:35.500 131 12522.62 49.73 54783.60 88888.00 2014-05-11 21:10:35.625 131 12522.65 49.70 54783.57 88888.00 2014-05-11 21:10:35.750 131 12522.62 49.67 54783.55 88888.00 2014-05-11 21:10:35.875 131 12522.58 49.70 54783.57 88888.00 2014-05-11 21:10:36.000 131 12522.65 49.67 54783.55 88888.00 2014-05-11 21:10:36.125 131 12522.67 49.67 54783.53 88888.00 2014-05-11 21:10:36.250 131 12522.65 49.65 54783.53 88888.00 2014-05-11 21:10:36.375 131 12522.62 49.62 54783.55 88888.00 2014-05-11 21:10:36.500 131 12522.58 49.60 54783.55 88888.00 2014-05-11 21:10:36.625 131 12522.65 49.65 54783.53 88888.00 2014-05-11 21:10:36.750 131 12522.70 49.65 54783.55 88888.00 2014-05-11 21:10:36.875 131 12522.75 49.65 54783.55 88888.00 2014-05-11 21:10:37.000 131 12522.83 49.67 54783.55 88888.00 2014-05-11 21:10:37.125 131 12522.83 49.67 54783.57 88888.00 2014-05-11 21:10:37.250 131 12522.73 49.67 54783.57 88888.00 2014-05-11 21:10:37.375 131 12522.73 49.62 54783.55 88888.00 2014-05-11 21:10:37.500 131 12522.73 49.62 54783.55 88888.00 2014-05-11 21:10:37.625 131 12522.77 49.62 54783.53 88888.00 2014-05-11 21:10:37.750 131 12522.80 49.62 54783.55 88888.00 2014-05-11 21:10:37.875 131 12522.83 49.65 54783.65 88888.00 2014-05-11 21:10:38.000 131 12522.85 49.65 54783.72 88888.00 2014-05-11 21:10:38.125 131 12522.83 49.65 54783.75 88888.00 2014-05-11 21:10:38.250 131 12522.80 49.60 54783.70 88888.00 2014-05-11 21:10:38.375 131 12522.90 49.62 54783.70 88888.00 2014-05-11 21:10:38.500 131 12523.00 49.62 54783.68 88888.00 2014-05-11 21:10:38.625 131 12522.98 49.60 54783.55 88888.00 2014-05-11 21:10:38.750 131 12522.92 49.58 54783.50 88888.00 2014-05-11 21:10:38.875 131 12522.92 49.58 54783.53 88888.00 2014-05-11 21:10:39.000 131 12522.95 49.52 54783.53 88888.00 2014-05-11 21:10:39.125 131 12522.95 49.52 54783.53 88888.00 2014-05-11 21:10:39.250 131 12522.92 49.52 54783.50 88888.00 2014-05-11 21:10:39.375 131 12522.98 49.55 54783.50 88888.00 2014-05-11 21:10:39.500 131 12523.00 49.55 54783.53 88888.00 2014-05-11 21:10:39.625 131 12522.98 49.52 54783.53 88888.00 2014-05-11 21:10:39.750 131 12522.92 49.52 54783.53 88888.00 2014-05-11 21:10:39.875 131 12522.98 49.52 54783.50 88888.00 2014-05-11 21:10:40.000 131 12523.05 49.50 54783.50 88888.00 2014-05-11 21:10:40.125 131 12522.98 49.48 54783.53 88888.00 2014-05-11 21:10:40.250 131 12522.98 49.48 54783.53 88888.00 2014-05-11 21:10:40.375 131 12523.05 49.52 54783.53 88888.00 2014-05-11 21:10:40.500 131 12523.02 49.50 54783.53 88888.00 2014-05-11 21:10:40.625 131 12523.00 49.48 54783.53 88888.00 2014-05-11 21:10:40.750 131 12523.05 49.50 54783.53 88888.00 2014-05-11 21:10:40.875 131 12523.08 49.50 54783.57 88888.00 2014-05-11 21:10:41.000 131 12523.08 49.52 54783.55 88888.00 2014-05-11 21:10:41.125 131 12523.08 49.48 54783.55 88888.00 2014-05-11 21:10:41.250 131 12523.00 49.48 54783.53 88888.00 2014-05-11 21:10:41.375 131 12523.02 49.50 54783.53 88888.00 2014-05-11 21:10:41.500 131 12523.08 49.50 54783.53 88888.00 2014-05-11 21:10:41.625 131 12523.12 49.45 54783.50 88888.00 2014-05-11 21:10:41.750 131 12523.15 49.42 54783.55 88888.00 2014-05-11 21:10:41.875 131 12523.15 49.42 54783.55 88888.00 2014-05-11 21:10:42.000 131 12523.15 49.42 54783.53 88888.00 2014-05-11 21:10:42.125 131 12523.10 49.40 54783.53 88888.00 2014-05-11 21:10:42.250 131 12523.05 49.40 54783.55 88888.00 2014-05-11 21:10:42.375 131 12523.08 49.38 54783.53 88888.00 2014-05-11 21:10:42.500 131 12523.08 49.35 54783.50 88888.00 2014-05-11 21:10:42.625 131 12523.12 49.40 54783.53 88888.00 2014-05-11 21:10:42.750 131 12523.17 49.38 54783.50 88888.00 2014-05-11 21:10:42.875 131 12523.20 49.35 54783.50 88888.00 2014-05-11 21:10:43.000 131 12523.23 49.33 54783.47 88888.00 2014-05-11 21:10:43.125 131 12523.17 49.35 54783.53 88888.00 2014-05-11 21:10:43.250 131 12523.00 49.33 54783.55 88888.00 2014-05-11 21:10:43.375 131 12523.05 49.30 54783.53 88888.00 2014-05-11 21:10:43.500 131 12523.17 49.33 54783.53 88888.00 2014-05-11 21:10:43.625 131 12523.25 49.35 54783.53 88888.00 2014-05-11 21:10:43.750 131 12523.25 49.33 54783.53 88888.00 2014-05-11 21:10:43.875 131 12523.27 49.33 54783.53 88888.00 2014-05-11 21:10:44.000 131 12523.27 49.30 54783.50 88888.00 2014-05-11 21:10:44.125 131 12523.25 49.30 54783.50 88888.00 2014-05-11 21:10:44.250 131 12523.25 49.30 54783.55 88888.00 2014-05-11 21:10:44.375 131 12523.25 49.30 54783.53 88888.00 2014-05-11 21:10:44.500 131 12523.23 49.27 54783.50 88888.00 2014-05-11 21:10:44.625 131 12523.23 49.27 54783.50 88888.00 2014-05-11 21:10:44.750 131 12523.23 49.30 54783.55 88888.00 2014-05-11 21:10:44.875 131 12523.15 49.27 54783.53 88888.00 2014-05-11 21:10:45.000 131 12523.20 49.23 54783.53 88888.00 2014-05-11 21:10:45.125 131 12523.27 49.27 54783.55 88888.00 2014-05-11 21:10:45.250 131 12523.25 49.27 54783.55 88888.00 2014-05-11 21:10:45.375 131 12523.25 49.25 54783.53 88888.00 2014-05-11 21:10:45.500 131 12523.30 49.23 54783.50 88888.00 2014-05-11 21:10:45.625 131 12523.33 49.23 54783.50 88888.00 2014-05-11 21:10:45.750 131 12523.30 49.23 54783.50 88888.00 2014-05-11 21:10:45.875 131 12523.30 49.25 54783.50 88888.00 2014-05-11 21:10:46.000 131 12523.38 49.27 54783.53 88888.00 2014-05-11 21:10:46.125 131 12523.42 49.25 54783.55 88888.00 2014-05-11 21:10:46.250 131 12523.35 49.25 54783.55 88888.00 2014-05-11 21:10:46.375 131 12523.38 49.25 54783.53 88888.00 2014-05-11 21:10:46.500 131 12523.33 49.25 54783.55 88888.00 2014-05-11 21:10:46.625 131 12523.25 49.25 54783.55 88888.00 2014-05-11 21:10:46.750 131 12523.30 49.25 54783.57 88888.00 2014-05-11 21:10:46.875 131 12523.35 49.30 54783.57 88888.00 2014-05-11 21:10:47.000 131 12523.38 49.25 54783.53 88888.00 2014-05-11 21:10:47.125 131 12523.27 49.25 54783.57 88888.00 2014-05-11 21:10:47.250 131 12523.20 49.27 54783.57 88888.00 2014-05-11 21:10:47.375 131 12523.33 49.30 54783.55 88888.00 2014-05-11 21:10:47.500 131 12523.35 49.33 54783.57 88888.00 2014-05-11 21:10:47.625 131 12523.25 49.33 54783.57 88888.00 2014-05-11 21:10:47.750 131 12523.20 49.33 54783.55 88888.00 2014-05-11 21:10:47.875 131 12523.25 49.33 54783.57 88888.00 2014-05-11 21:10:48.000 131 12523.27 49.35 54783.57 88888.00 2014-05-11 21:10:48.125 131 12523.27 49.35 54783.57 88888.00 2014-05-11 21:10:48.250 131 12523.25 49.33 54783.57 88888.00 2014-05-11 21:10:48.375 131 12523.30 49.33 54783.60 88888.00 2014-05-11 21:10:48.500 131 12523.25 49.30 54783.60 88888.00 2014-05-11 21:10:48.625 131 12523.23 49.35 54783.60 88888.00 2014-05-11 21:10:48.750 131 12523.27 49.35 54783.62 88888.00 2014-05-11 21:10:48.875 131 12523.30 49.35 54783.62 88888.00 2014-05-11 21:10:49.000 131 12523.33 49.35 54783.62 88888.00 2014-05-11 21:10:49.125 131 12523.25 49.30 54783.65 88888.00 2014-05-11 21:10:49.250 131 12523.23 49.27 54783.65 88888.00 2014-05-11 21:10:49.375 131 12523.30 49.33 54783.68 88888.00 2014-05-11 21:10:49.500 131 12523.30 49.35 54783.68 88888.00 2014-05-11 21:10:49.625 131 12523.23 49.33 54783.65 88888.00 2014-05-11 21:10:49.750 131 12523.17 49.33 54783.62 88888.00 2014-05-11 21:10:49.875 131 12523.17 49.35 54783.62 88888.00 2014-05-11 21:10:50.000 131 12523.20 49.33 54783.68 88888.00 2014-05-11 21:10:50.125 131 12523.17 49.35 54783.70 88888.00 2014-05-11 21:10:50.250 131 12523.15 49.33 54783.65 88888.00 2014-05-11 21:10:50.375 131 12523.20 49.35 54783.68 88888.00 2014-05-11 21:10:50.500 131 12523.23 49.38 54783.70 88888.00 2014-05-11 21:10:50.625 131 12523.17 49.35 54783.68 88888.00 2014-05-11 21:10:50.750 131 12523.15 49.38 54783.70 88888.00 2014-05-11 21:10:50.875 131 12523.25 49.38 54783.65 88888.00 2014-05-11 21:10:51.000 131 12523.25 49.35 54783.68 88888.00 2014-05-11 21:10:51.125 131 12523.17 49.40 54783.70 88888.00 2014-05-11 21:10:51.250 131 12523.15 49.40 54783.72 88888.00 2014-05-11 21:10:51.375 131 12523.15 49.42 54783.72 88888.00 2014-05-11 21:10:51.500 131 12523.15 49.42 54783.72 88888.00 2014-05-11 21:10:51.625 131 12523.12 49.45 54783.70 88888.00 2014-05-11 21:10:51.750 131 12523.17 49.45 54783.75 88888.00 2014-05-11 21:10:51.875 131 12523.20 49.45 54783.72 88888.00 2014-05-11 21:10:52.000 131 12523.20 49.45 54783.75 88888.00 2014-05-11 21:10:52.125 131 12523.12 49.50 54783.78 88888.00 2014-05-11 21:10:52.250 131 12523.05 49.50 54783.80 88888.00 2014-05-11 21:10:52.375 131 12523.08 49.48 54783.80 88888.00 2014-05-11 21:10:52.500 131 12523.10 49.48 54783.75 88888.00 2014-05-11 21:10:52.625 131 12523.10 49.48 54783.75 88888.00 2014-05-11 21:10:52.750 131 12523.10 49.48 54783.78 88888.00 2014-05-11 21:10:52.875 131 12523.08 49.50 54783.78 88888.00 2014-05-11 21:10:53.000 131 12523.00 49.50 54783.80 88888.00 2014-05-11 21:10:53.125 131 12523.00 49.50 54783.78 88888.00 2014-05-11 21:10:53.250 131 12523.05 49.50 54783.82 88888.00 2014-05-11 21:10:53.375 131 12523.12 49.55 54783.82 88888.00 2014-05-11 21:10:53.500 131 12523.12 49.55 54783.85 88888.00 2014-05-11 21:10:53.625 131 12523.02 49.52 54783.80 88888.00 2014-05-11 21:10:53.750 131 12522.98 49.52 54783.80 88888.00 2014-05-11 21:10:53.875 131 12523.00 49.58 54783.80 88888.00 2014-05-11 21:10:54.000 131 12523.02 49.55 54783.82 88888.00 2014-05-11 21:10:54.125 131 12522.98 49.58 54783.82 88888.00 2014-05-11 21:10:54.250 131 12522.95 49.58 54783.85 88888.00 2014-05-11 21:10:54.375 131 12522.98 49.62 54783.90 88888.00 2014-05-11 21:10:54.500 131 12522.95 49.60 54783.90 88888.00 2014-05-11 21:10:54.625 131 12522.98 49.58 54783.88 88888.00 2014-05-11 21:10:54.750 131 12522.95 49.55 54783.82 88888.00 2014-05-11 21:10:54.875 131 12522.95 49.55 54783.85 88888.00 2014-05-11 21:10:55.000 131 12522.92 49.55 54783.85 88888.00 2014-05-11 21:10:55.125 131 12522.92 49.58 54783.85 88888.00 2014-05-11 21:10:55.250 131 12522.95 49.60 54783.85 88888.00 2014-05-11 21:10:55.375 131 12522.98 49.60 54783.85 88888.00 2014-05-11 21:10:55.500 131 12522.95 49.60 54783.88 88888.00 2014-05-11 21:10:55.625 131 12522.92 49.62 54783.88 88888.00 2014-05-11 21:10:55.750 131 12522.95 49.62 54783.88 88888.00 2014-05-11 21:10:55.875 131 12522.92 49.62 54783.90 88888.00 2014-05-11 21:10:56.000 131 12522.88 49.60 54783.85 88888.00 2014-05-11 21:10:56.125 131 12522.83 49.60 54783.88 88888.00 2014-05-11 21:10:56.250 131 12522.85 49.60 54783.88 88888.00 2014-05-11 21:10:56.375 131 12522.92 49.60 54783.88 88888.00 2014-05-11 21:10:56.500 131 12522.92 49.65 54783.90 88888.00 2014-05-11 21:10:56.625 131 12522.85 49.65 54783.93 88888.00 2014-05-11 21:10:56.750 131 12522.88 49.65 54783.93 88888.00 2014-05-11 21:10:56.875 131 12522.85 49.62 54783.93 88888.00 2014-05-11 21:10:57.000 131 12522.88 49.65 54783.95 88888.00 2014-05-11 21:10:57.125 131 12522.85 49.65 54783.95 88888.00 2014-05-11 21:10:57.250 131 12522.80 49.62 54783.97 88888.00 2014-05-11 21:10:57.375 131 12522.80 49.62 54783.95 88888.00 2014-05-11 21:10:57.500 131 12522.85 49.65 54783.95 88888.00 2014-05-11 21:10:57.625 131 12522.83 49.65 54783.95 88888.00 2014-05-11 21:10:57.750 131 12522.77 49.62 54783.97 88888.00 2014-05-11 21:10:57.875 131 12522.75 49.65 54783.97 88888.00 2014-05-11 21:10:58.000 131 12522.77 49.62 54783.97 88888.00 2014-05-11 21:10:58.125 131 12522.73 49.62 54783.97 88888.00 2014-05-11 21:10:58.250 131 12522.62 49.62 54783.95 88888.00 2014-05-11 21:10:58.375 131 12522.65 49.65 54783.97 88888.00 2014-05-11 21:10:58.500 131 12522.73 49.70 54784.00 88888.00 2014-05-11 21:10:58.625 131 12522.70 49.67 54784.00 88888.00 2014-05-11 21:10:58.750 131 12522.65 49.65 54783.97 88888.00 2014-05-11 21:10:58.875 131 12522.60 49.62 54783.97 88888.00 2014-05-11 21:10:59.000 131 12522.58 49.62 54783.97 88888.00 2014-05-11 21:10:59.125 131 12522.65 49.65 54784.00 88888.00 2014-05-11 21:10:59.250 131 12522.62 49.62 54784.05 88888.00 2014-05-11 21:10:59.375 131 12522.70 49.67 54784.05 88888.00 2014-05-11 21:10:59.500 131 12522.75 49.70 54784.03 88888.00 2014-05-11 21:10:59.625 131 12522.62 49.70 54784.05 88888.00 2014-05-11 21:10:59.750 131 12522.55 49.67 54784.05 88888.00 2014-05-11 21:10:59.875 131 12522.55 49.67 54784.03 88888.00 2014-05-11 21:11:00.000 131 12522.58 49.70 54784.03 88888.00 2014-05-11 21:11:00.125 131 12522.58 49.67 54784.03 88888.00 2014-05-11 21:11:00.250 131 12522.55 49.65 54784.03 88888.00 2014-05-11 21:11:00.375 131 12522.58 49.67 54784.05 88888.00 2014-05-11 21:11:00.500 131 12522.58 49.73 54784.07 88888.00 2014-05-11 21:11:00.625 131 12522.60 49.67 54784.07 88888.00 2014-05-11 21:11:00.750 131 12522.58 49.65 54784.07 88888.00 2014-05-11 21:11:00.875 131 12522.58 49.67 54784.07 88888.00 2014-05-11 21:11:01.000 131 12522.62 49.70 54784.07 88888.00 2014-05-11 21:11:01.125 131 12522.62 49.65 54784.07 88888.00 2014-05-11 21:11:01.250 131 12522.60 49.67 54784.05 88888.00 2014-05-11 21:11:01.375 131 12522.58 49.67 54784.07 88888.00 2014-05-11 21:11:01.500 131 12522.58 49.65 54784.07 88888.00 2014-05-11 21:11:01.625 131 12522.55 49.67 54784.07 88888.00 2014-05-11 21:11:01.750 131 12522.55 49.65 54784.10 88888.00 2014-05-11 21:11:01.875 131 12522.52 49.62 54784.07 88888.00 2014-05-11 21:11:02.000 131 12522.55 49.65 54784.10 88888.00 2014-05-11 21:11:02.125 131 12522.52 49.67 54784.10 88888.00 2014-05-11 21:11:02.250 131 12522.50 49.65 54784.10 88888.00 2014-05-11 21:11:02.375 131 12522.55 49.65 54784.10 88888.00 2014-05-11 21:11:02.500 131 12522.58 49.67 54784.12 88888.00 2014-05-11 21:11:02.625 131 12522.58 49.67 54784.10 88888.00 2014-05-11 21:11:02.750 131 12522.65 49.70 54784.10 88888.00 2014-05-11 21:11:02.875 131 12522.65 49.70 54784.15 88888.00 2014-05-11 21:11:03.000 131 12522.55 49.67 54784.15 88888.00 2014-05-11 21:11:03.125 131 12522.52 49.70 54784.15 88888.00 2014-05-11 21:11:03.250 131 12522.52 49.65 54784.18 88888.00 2014-05-11 21:11:03.375 131 12522.52 49.65 54784.12 88888.00 2014-05-11 21:11:03.500 131 12522.58 49.67 54784.12 88888.00 2014-05-11 21:11:03.625 131 12522.60 49.67 54784.12 88888.00 2014-05-11 21:11:03.750 131 12522.60 49.65 54784.18 88888.00 2014-05-11 21:11:03.875 131 12522.60 49.65 54784.20 88888.00 2014-05-11 21:11:04.000 131 12522.55 49.65 54784.20 88888.00 2014-05-11 21:11:04.125 131 12522.55 49.65 54784.18 88888.00 2014-05-11 21:11:04.250 131 12522.58 49.65 54784.18 88888.00 2014-05-11 21:11:04.375 131 12522.60 49.65 54784.15 88888.00 2014-05-11 21:11:04.500 131 12522.55 49.65 54784.18 88888.00 2014-05-11 21:11:04.625 131 12522.52 49.62 54784.18 88888.00 2014-05-11 21:11:04.750 131 12522.50 49.62 54784.18 88888.00 2014-05-11 21:11:04.875 131 12522.50 49.62 54784.18 88888.00 2014-05-11 21:11:05.000 131 12522.48 49.60 54784.15 88888.00 2014-05-11 21:11:05.125 131 12522.48 49.65 54784.20 88888.00 2014-05-11 21:11:05.250 131 12522.42 49.65 54784.22 88888.00 2014-05-11 21:11:05.375 131 12522.42 49.62 54784.22 88888.00 2014-05-11 21:11:05.500 131 12522.45 49.62 54784.22 88888.00 2014-05-11 21:11:05.625 131 12522.50 49.62 54784.20 88888.00 2014-05-11 21:11:05.750 131 12522.50 49.60 54784.20 88888.00 2014-05-11 21:11:05.875 131 12522.48 49.60 54784.18 88888.00 2014-05-11 21:11:06.000 131 12522.42 49.62 54784.20 88888.00 2014-05-11 21:11:06.125 131 12522.40 49.65 54784.22 88888.00 2014-05-11 21:11:06.250 131 12522.33 49.65 54784.22 88888.00 2014-05-11 21:11:06.375 131 12522.42 49.67 54784.25 88888.00 2014-05-11 21:11:06.500 131 12522.45 49.65 54784.28 88888.00 2014-05-11 21:11:06.625 131 12522.42 49.58 54784.22 88888.00 2014-05-11 21:11:06.750 131 12522.38 49.55 54784.25 88888.00 2014-05-11 21:11:06.875 131 12522.25 49.58 54784.25 88888.00 2014-05-11 21:11:07.000 131 12522.25 49.58 54784.25 88888.00 2014-05-11 21:11:07.125 131 12522.30 49.58 54784.25 88888.00 2014-05-11 21:11:07.250 131 12522.33 49.58 54784.28 88888.00 2014-05-11 21:11:07.375 131 12522.38 49.60 54784.28 88888.00 2014-05-11 21:11:07.500 131 12522.35 49.60 54784.30 88888.00 2014-05-11 21:11:07.625 131 12522.35 49.60 54784.30 88888.00 2014-05-11 21:11:07.750 131 12522.38 49.55 54784.28 88888.00 2014-05-11 21:11:07.875 131 12522.35 49.58 54784.28 88888.00 2014-05-11 21:11:08.000 131 12522.38 49.58 54784.30 88888.00 2014-05-11 21:11:08.125 131 12522.38 49.55 54784.28 88888.00 2014-05-11 21:11:08.250 131 12522.35 49.55 54784.28 88888.00 2014-05-11 21:11:08.375 131 12522.35 49.58 54784.30 88888.00 2014-05-11 21:11:08.500 131 12522.35 49.60 54784.30 88888.00 2014-05-11 21:11:08.625 131 12522.38 49.60 54784.30 88888.00 2014-05-11 21:11:08.750 131 12522.35 49.58 54784.30 88888.00 2014-05-11 21:11:08.875 131 12522.30 49.60 54784.32 88888.00 2014-05-11 21:11:09.000 131 12522.30 49.60 54784.30 88888.00 2014-05-11 21:11:09.125 131 12522.25 49.55 54784.30 88888.00 2014-05-11 21:11:09.250 131 12522.23 49.58 54784.28 88888.00 2014-05-11 21:11:09.375 131 12522.25 49.58 54784.30 88888.00 2014-05-11 21:11:09.500 131 12522.27 49.55 54784.30 88888.00 2014-05-11 21:11:09.625 131 12522.30 49.58 54784.30 88888.00 2014-05-11 21:11:09.750 131 12522.25 49.55 54784.30 88888.00 2014-05-11 21:11:09.875 131 12522.23 49.55 54784.28 88888.00 2014-05-11 21:11:10.000 131 12522.20 49.55 54784.28 88888.00 2014-05-11 21:11:10.125 131 12522.20 49.60 54784.30 88888.00 2014-05-11 21:11:10.250 131 12522.25 49.58 54784.30 88888.00 2014-05-11 21:11:10.375 131 12522.25 49.55 54784.25 88888.00 2014-05-11 21:11:10.500 131 12522.23 49.55 54784.28 88888.00 2014-05-11 21:11:10.625 131 12522.27 49.60 54784.30 88888.00 2014-05-11 21:11:10.750 131 12522.30 49.60 54784.30 88888.00 2014-05-11 21:11:10.875 131 12522.35 49.58 54784.32 88888.00 2014-05-11 21:11:11.000 131 12522.30 49.58 54784.30 88888.00 2014-05-11 21:11:11.125 131 12522.25 49.58 54784.32 88888.00 2014-05-11 21:11:11.250 131 12522.27 49.60 54784.35 88888.00 2014-05-11 21:11:11.375 131 12522.30 49.58 54784.35 88888.00 2014-05-11 21:11:11.500 131 12522.27 49.60 54784.35 88888.00 2014-05-11 21:11:11.625 131 12522.23 49.58 54784.32 88888.00 2014-05-11 21:11:11.750 131 12522.25 49.58 54784.30 88888.00 2014-05-11 21:11:11.875 131 12522.27 49.60 54784.32 88888.00 2014-05-11 21:11:12.000 131 12522.33 49.60 54784.32 88888.00 2014-05-11 21:11:12.125 131 12522.30 49.60 54784.30 88888.00 2014-05-11 21:11:12.250 131 12522.20 49.60 54784.30 88888.00 2014-05-11 21:11:12.375 131 12522.20 49.62 54784.28 88888.00 2014-05-11 21:11:12.500 131 12522.30 49.62 54784.30 88888.00 2014-05-11 21:11:12.625 131 12522.30 49.65 54784.32 88888.00 2014-05-11 21:11:12.750 131 12522.23 49.62 54784.32 88888.00 2014-05-11 21:11:12.875 131 12522.23 49.67 54784.30 88888.00 2014-05-11 21:11:13.000 131 12522.23 49.65 54784.30 88888.00 2014-05-11 21:11:13.125 131 12522.23 49.62 54784.32 88888.00 2014-05-11 21:11:13.250 131 12522.20 49.62 54784.30 88888.00 2014-05-11 21:11:13.375 131 12522.23 49.65 54784.28 88888.00 2014-05-11 21:11:13.500 131 12522.17 49.67 54784.30 88888.00 2014-05-11 21:11:13.625 131 12522.17 49.70 54784.32 88888.00 2014-05-11 21:11:13.750 131 12522.20 49.73 54784.32 88888.00 2014-05-11 21:11:13.875 131 12522.25 49.75 54784.32 88888.00 2014-05-11 21:11:14.000 131 12522.23 49.75 54784.30 88888.00 2014-05-11 21:11:14.125 131 12522.25 49.73 54784.32 88888.00 2014-05-11 21:11:14.250 131 12522.20 49.73 54784.32 88888.00 2014-05-11 21:11:14.375 131 12522.25 49.73 54784.32 88888.00 2014-05-11 21:11:14.500 131 12522.27 49.73 54784.32 88888.00 2014-05-11 21:11:14.625 131 12522.23 49.73 54784.30 88888.00 2014-05-11 21:11:14.750 131 12522.17 49.73 54784.30 88888.00 2014-05-11 21:11:14.875 131 12522.17 49.73 54784.28 88888.00 2014-05-11 21:11:15.000 131 12522.17 49.75 54784.28 88888.00 2014-05-11 21:11:15.125 131 12522.20 49.77 54784.30 88888.00 2014-05-11 21:11:15.250 131 12522.23 49.77 54784.32 88888.00 2014-05-11 21:11:15.375 131 12522.25 49.77 54784.32 88888.00 2014-05-11 21:11:15.500 131 12522.23 49.83 54784.35 88888.00 2014-05-11 21:11:15.625 131 12522.23 49.83 54784.32 88888.00 2014-05-11 21:11:15.750 131 12522.20 49.85 54784.30 88888.00 2014-05-11 21:11:15.875 131 12522.20 49.85 54784.30 88888.00 2014-05-11 21:11:16.000 131 12522.17 49.85 54784.32 88888.00 2014-05-11 21:11:16.125 131 12522.15 49.85 54784.32 88888.00 2014-05-11 21:11:16.250 131 12522.12 49.85 54784.30 88888.00 2014-05-11 21:11:16.375 131 12522.17 49.88 54784.30 88888.00 2014-05-11 21:11:16.500 131 12522.20 49.83 54784.30 88888.00 2014-05-11 21:11:16.625 131 12522.17 49.85 54784.30 88888.00 2014-05-11 21:11:16.750 131 12522.17 49.88 54784.28 88888.00 2014-05-11 21:11:16.875 131 12522.12 49.92 54784.30 88888.00 2014-05-11 21:11:17.000 131 12522.12 49.90 54784.32 88888.00 2014-05-11 21:11:17.125 131 12522.10 49.90 54784.35 88888.00 2014-05-11 21:11:17.250 131 12522.05 49.88 54784.35 88888.00 2014-05-11 21:11:17.375 131 12522.08 49.92 54784.35 88888.00 2014-05-11 21:11:17.500 131 12522.10 49.92 54784.35 88888.00 2014-05-11 21:11:17.625 131 12522.12 49.95 54784.32 88888.00 2014-05-11 21:11:17.750 131 12522.08 49.95 54784.30 88888.00 2014-05-11 21:11:17.875 131 12522.12 49.98 54784.30 88888.00 2014-05-11 21:11:18.000 131 12522.20 49.98 54784.30 88888.00 2014-05-11 21:11:18.125 131 12522.12 49.95 54784.30 88888.00 2014-05-11 21:11:18.250 131 12522.05 50.00 54784.30 88888.00 2014-05-11 21:11:18.375 131 12522.08 50.02 54784.30 88888.00 2014-05-11 21:11:18.500 131 12522.05 50.05 54784.30 88888.00 2014-05-11 21:11:18.625 131 12522.02 50.00 54784.30 88888.00 2014-05-11 21:11:18.750 131 12522.00 50.02 54784.30 88888.00 2014-05-11 21:11:18.875 131 12521.98 50.05 54784.32 88888.00 2014-05-11 21:11:19.000 131 12522.00 50.10 54784.35 88888.00 2014-05-11 21:11:19.125 131 12522.02 50.12 54784.35 88888.00 2014-05-11 21:11:19.250 131 12522.00 50.10 54784.32 88888.00 2014-05-11 21:11:19.375 131 12522.00 50.08 54784.32 88888.00 2014-05-11 21:11:19.500 131 12522.02 50.10 54784.32 88888.00 2014-05-11 21:11:19.625 131 12522.02 50.10 54784.32 88888.00 2014-05-11 21:11:19.750 131 12522.00 50.10 54784.32 88888.00 2014-05-11 21:11:19.875 131 12521.98 50.15 54784.32 88888.00 2014-05-11 21:11:20.000 131 12521.98 50.17 54784.30 88888.00 2014-05-11 21:11:20.125 131 12522.02 50.20 54784.38 88888.00 2014-05-11 21:11:20.250 131 12522.05 50.20 54784.47 88888.00 2014-05-11 21:11:20.375 131 12522.12 50.25 54784.47 88888.00 2014-05-11 21:11:20.500 131 12522.10 50.27 54784.47 88888.00 2014-05-11 21:11:20.625 131 12522.10 50.30 54784.50 88888.00 2014-05-11 21:11:20.750 131 12522.08 50.30 54784.50 88888.00 2014-05-11 21:11:20.875 131 12522.05 50.30 54784.47 88888.00 2014-05-11 21:11:21.000 131 12522.10 50.30 54784.45 88888.00 2014-05-11 21:11:21.125 131 12522.10 50.33 54784.45 88888.00 2014-05-11 21:11:21.250 131 12522.08 50.35 54784.45 88888.00 2014-05-11 21:11:21.375 131 12522.10 50.38 54784.45 88888.00 2014-05-11 21:11:21.500 131 12522.10 50.38 54784.47 88888.00 2014-05-11 21:11:21.625 131 12522.10 50.40 54784.47 88888.00 2014-05-11 21:11:21.750 131 12522.12 50.40 54784.47 88888.00 2014-05-11 21:11:21.875 131 12522.10 50.42 54784.47 88888.00 2014-05-11 21:11:22.000 131 12522.15 50.42 54784.47 88888.00 2014-05-11 21:11:22.125 131 12522.15 50.42 54784.47 88888.00 2014-05-11 21:11:22.250 131 12522.08 50.42 54784.45 88888.00 2014-05-11 21:11:22.375 131 12522.02 50.45 54784.43 88888.00 2014-05-11 21:11:22.500 131 12521.95 50.45 54784.43 88888.00 2014-05-11 21:11:22.625 131 12521.98 50.48 54784.45 88888.00 2014-05-11 21:11:22.750 131 12522.05 50.52 54784.45 88888.00 2014-05-11 21:11:22.875 131 12522.05 50.55 54784.43 88888.00 2014-05-11 21:11:23.000 131 12522.02 50.55 54784.40 88888.00 2014-05-11 21:11:23.125 131 12522.02 50.55 54784.43 88888.00 2014-05-11 21:11:23.250 131 12521.98 50.58 54784.43 88888.00 2014-05-11 21:11:23.375 131 12521.98 50.62 54784.45 88888.00 2014-05-11 21:11:23.500 131 12521.98 50.62 54784.43 88888.00 2014-05-11 21:11:23.625 131 12521.98 50.62 54784.43 88888.00 2014-05-11 21:11:23.750 131 12522.00 50.65 54784.43 88888.00 2014-05-11 21:11:23.875 131 12522.02 50.67 54784.43 88888.00 2014-05-11 21:11:24.000 131 12522.05 50.70 54784.40 88888.00 2014-05-11 21:11:24.125 131 12522.02 50.73 54784.40 88888.00 2014-05-11 21:11:24.250 131 12522.00 50.75 54784.38 88888.00 2014-05-11 21:11:24.375 131 12522.05 50.77 54784.38 88888.00 2014-05-11 21:11:24.500 131 12522.08 50.75 54784.32 88888.00 2014-05-11 21:11:24.625 131 12522.05 50.75 54784.22 88888.00 2014-05-11 21:11:24.750 131 12521.98 50.77 54784.22 88888.00 2014-05-11 21:11:24.875 131 12521.95 50.77 54784.22 88888.00 2014-05-11 21:11:25.000 131 12521.98 50.80 54784.18 88888.00 2014-05-11 21:11:25.125 131 12521.95 50.85 54784.22 88888.00 2014-05-11 21:11:25.250 131 12522.00 50.83 54784.22 88888.00 2014-05-11 21:11:25.375 131 12522.00 50.80 54784.20 88888.00 2014-05-11 21:11:25.500 131 12521.98 50.83 54784.20 88888.00 2014-05-11 21:11:25.625 131 12522.00 50.88 54784.20 88888.00 2014-05-11 21:11:25.750 131 12522.05 50.92 54784.20 88888.00 2014-05-11 21:11:25.875 131 12522.10 50.92 54784.20 88888.00 2014-05-11 21:11:26.000 131 12522.12 50.90 54784.20 88888.00 2014-05-11 21:11:26.125 131 12522.12 50.95 54784.20 88888.00 2014-05-11 21:11:26.250 131 12522.10 50.98 54784.18 88888.00 2014-05-11 21:11:26.375 131 12522.10 51.00 54784.18 88888.00 2014-05-11 21:11:26.500 131 12522.12 51.00 54784.15 88888.00 2014-05-11 21:11:26.625 131 12522.08 51.00 54784.15 88888.00 2014-05-11 21:11:26.750 131 12522.08 51.02 54784.18 88888.00 2014-05-11 21:11:26.875 131 12522.08 51.05 54784.20 88888.00 2014-05-11 21:11:27.000 131 12522.05 51.08 54784.18 88888.00 2014-05-11 21:11:27.125 131 12522.02 51.12 54784.18 88888.00 2014-05-11 21:11:27.250 131 12522.08 51.08 54784.20 88888.00 2014-05-11 21:11:27.375 131 12522.15 51.08 54784.18 88888.00 2014-05-11 21:11:27.500 131 12522.15 51.12 54784.20 88888.00 2014-05-11 21:11:27.625 131 12522.17 51.12 54784.18 88888.00 2014-05-11 21:11:27.750 131 12522.17 51.12 54784.18 88888.00 2014-05-11 21:11:27.875 131 12522.20 51.10 54784.18 88888.00 2014-05-11 21:11:28.000 131 12522.20 51.10 54784.12 88888.00 2014-05-11 21:11:28.125 131 12522.17 51.17 54784.18 88888.00 2014-05-11 21:11:28.250 131 12522.20 51.15 54784.20 88888.00 2014-05-11 21:11:28.375 131 12522.25 51.15 54784.12 88888.00 2014-05-11 21:11:28.500 131 12522.33 51.12 54784.10 88888.00 2014-05-11 21:11:28.625 131 12522.33 51.17 54784.12 88888.00 2014-05-11 21:11:28.750 131 12522.25 51.20 54784.15 88888.00 2014-05-11 21:11:28.875 131 12522.25 51.23 54784.12 88888.00 2014-05-11 21:11:29.000 131 12522.25 51.20 54784.12 88888.00 2014-05-11 21:11:29.125 131 12522.25 51.20 54784.15 88888.00 2014-05-11 21:11:29.250 131 12522.25 51.17 54784.12 88888.00 2014-05-11 21:11:29.375 131 12522.27 51.20 54784.12 88888.00 2014-05-11 21:11:29.500 131 12522.33 51.23 54784.10 88888.00 2014-05-11 21:11:29.625 131 12522.33 51.23 54784.12 88888.00 2014-05-11 21:11:29.750 131 12522.33 51.25 54784.12 88888.00 2014-05-11 21:11:29.875 131 12522.30 51.25 54784.12 88888.00 2014-05-11 21:11:30.000 131 12522.35 51.23 54784.10 88888.00 2014-05-11 21:11:30.125 131 12522.35 51.25 54784.10 88888.00 2014-05-11 21:11:30.250 131 12522.35 51.25 54784.12 88888.00 2014-05-11 21:11:30.375 131 12522.38 51.27 54784.10 88888.00 2014-05-11 21:11:30.500 131 12522.38 51.27 54784.10 88888.00 2014-05-11 21:11:30.625 131 12522.45 51.25 54784.07 88888.00 2014-05-11 21:11:30.750 131 12522.45 51.25 54784.10 88888.00 2014-05-11 21:11:30.875 131 12522.38 51.27 54784.10 88888.00 2014-05-11 21:11:31.000 131 12522.40 51.27 54784.07 88888.00 2014-05-11 21:11:31.125 131 12522.42 51.27 54784.10 88888.00 2014-05-11 21:11:31.250 131 12522.45 51.27 54784.07 88888.00 2014-05-11 21:11:31.375 131 12522.45 51.27 54784.05 88888.00 2014-05-11 21:11:31.500 131 12522.40 51.30 54784.05 88888.00 2014-05-11 21:11:31.625 131 12522.40 51.27 54784.05 88888.00 2014-05-11 21:11:31.750 131 12522.48 51.27 54784.07 88888.00 2014-05-11 21:11:31.875 131 12522.48 51.33 54784.07 88888.00 2014-05-11 21:11:32.000 131 12522.42 51.30 54784.07 88888.00 2014-05-11 21:11:32.125 131 12522.42 51.33 54784.05 88888.00 2014-05-11 21:11:32.250 131 12522.40 51.33 54784.05 88888.00 2014-05-11 21:11:32.375 131 12522.48 51.30 54784.05 88888.00 2014-05-11 21:11:32.500 131 12522.48 51.30 54784.07 88888.00 2014-05-11 21:11:32.625 131 12522.50 51.33 54784.05 88888.00 2014-05-11 21:11:32.750 131 12522.55 51.35 54784.03 88888.00 2014-05-11 21:11:32.875 131 12522.52 51.33 54784.05 88888.00 2014-05-11 21:11:33.000 131 12522.48 51.33 54784.03 88888.00 2014-05-11 21:11:33.125 131 12522.48 51.33 54784.03 88888.00 2014-05-11 21:11:33.250 131 12522.60 51.33 54784.03 88888.00 2014-05-11 21:11:33.375 131 12522.62 51.33 54784.03 88888.00 2014-05-11 21:11:33.500 131 12522.58 51.35 54784.05 88888.00 2014-05-11 21:11:33.625 131 12522.60 51.33 54784.03 88888.00 2014-05-11 21:11:33.750 131 12522.60 51.30 54784.03 88888.00 2014-05-11 21:11:33.875 131 12522.60 51.35 54784.03 88888.00 2014-05-11 21:11:34.000 131 12522.62 51.35 54784.00 88888.00 2014-05-11 21:11:34.125 131 12522.60 51.35 54784.00 88888.00 2014-05-11 21:11:34.250 131 12522.62 51.33 54784.00 88888.00 2014-05-11 21:11:34.375 131 12522.62 51.35 54784.00 88888.00 2014-05-11 21:11:34.500 131 12522.67 51.35 54784.03 88888.00 2014-05-11 21:11:34.625 131 12522.65 51.38 54784.05 88888.00 2014-05-11 21:11:34.750 131 12522.67 51.38 54784.03 88888.00 2014-05-11 21:11:34.875 131 12522.65 51.33 54783.97 88888.00 2014-05-11 21:11:35.000 131 12522.67 51.35 54783.97 88888.00 2014-05-11 21:11:35.125 131 12522.70 51.38 54784.00 88888.00 2014-05-11 21:11:35.250 131 12522.67 51.35 54784.00 88888.00 2014-05-11 21:11:35.375 131 12522.70 51.35 54784.00 88888.00 2014-05-11 21:11:35.500 131 12522.80 51.35 54784.03 88888.00 2014-05-11 21:11:35.625 131 12522.85 51.33 54784.05 88888.00 2014-05-11 21:11:35.750 131 12522.83 51.35 54784.03 88888.00 2014-05-11 21:11:35.875 131 12522.75 51.38 54784.03 88888.00 2014-05-11 21:11:36.000 131 12522.73 51.33 54784.00 88888.00 2014-05-11 21:11:36.125 131 12522.70 51.33 54784.03 88888.00 2014-05-11 21:11:36.250 131 12522.70 51.33 54784.00 88888.00 2014-05-11 21:11:36.375 131 12522.75 51.35 54784.03 88888.00 2014-05-11 21:11:36.500 131 12522.67 51.38 54784.00 88888.00 2014-05-11 21:11:36.625 131 12522.70 51.35 54784.00 88888.00 2014-05-11 21:11:36.750 131 12522.75 51.35 54783.97 88888.00 2014-05-11 21:11:36.875 131 12522.75 51.35 54784.03 88888.00 2014-05-11 21:11:37.000 131 12522.73 51.33 54784.00 88888.00 2014-05-11 21:11:37.125 131 12522.77 51.33 54784.03 88888.00 2014-05-11 21:11:37.250 131 12522.80 51.27 54784.00 88888.00 2014-05-11 21:11:37.375 131 12522.80 51.27 54784.00 88888.00 2014-05-11 21:11:37.500 131 12522.77 51.33 54784.00 88888.00 2014-05-11 21:11:37.625 131 12522.77 51.33 54784.00 88888.00 2014-05-11 21:11:37.750 131 12522.77 51.30 54784.03 88888.00 2014-05-11 21:11:37.875 131 12522.83 51.27 54784.03 88888.00 2014-05-11 21:11:38.000 131 12522.85 51.27 54784.00 88888.00 2014-05-11 21:11:38.125 131 12522.85 51.33 54784.05 88888.00 2014-05-11 21:11:38.250 131 12522.80 51.30 54784.03 88888.00 2014-05-11 21:11:38.375 131 12522.75 51.30 54784.00 88888.00 2014-05-11 21:11:38.500 131 12522.77 51.30 54783.97 88888.00 2014-05-11 21:11:38.625 131 12522.80 51.33 54784.00 88888.00 2014-05-11 21:11:38.750 131 12522.77 51.33 54784.03 88888.00 2014-05-11 21:11:38.875 131 12522.75 51.30 54784.00 88888.00 2014-05-11 21:11:39.000 131 12522.75 51.30 54784.00 88888.00 2014-05-11 21:11:39.125 131 12522.77 51.33 54784.03 88888.00 2014-05-11 21:11:39.250 131 12522.77 51.30 54784.03 88888.00 2014-05-11 21:11:39.375 131 12522.77 51.33 54784.05 88888.00 2014-05-11 21:11:39.500 131 12522.80 51.33 54784.05 88888.00 2014-05-11 21:11:39.625 131 12522.85 51.33 54784.03 88888.00 2014-05-11 21:11:39.750 131 12522.83 51.33 54784.03 88888.00 2014-05-11 21:11:39.875 131 12522.77 51.30 54784.05 88888.00 2014-05-11 21:11:40.000 131 12522.80 51.30 54784.05 88888.00 2014-05-11 21:11:40.125 131 12522.83 51.33 54784.05 88888.00 2014-05-11 21:11:40.250 131 12522.88 51.27 54784.05 88888.00 2014-05-11 21:11:40.375 131 12522.83 51.25 54784.05 88888.00 2014-05-11 21:11:40.500 131 12522.80 51.27 54784.05 88888.00 2014-05-11 21:11:40.625 131 12522.85 51.30 54784.05 88888.00 2014-05-11 21:11:40.750 131 12522.85 51.30 54784.07 88888.00 2014-05-11 21:11:40.875 131 12522.75 51.27 54784.07 88888.00 2014-05-11 21:11:41.000 131 12522.75 51.25 54784.07 88888.00 2014-05-11 21:11:41.125 131 12522.85 51.27 54784.07 88888.00 2014-05-11 21:11:41.250 131 12522.88 51.25 54784.07 88888.00 2014-05-11 21:11:41.375 131 12522.85 51.23 54784.05 88888.00 2014-05-11 21:11:41.500 131 12522.83 51.23 54784.07 88888.00 2014-05-11 21:11:41.625 131 12522.85 51.23 54784.07 88888.00 2014-05-11 21:11:41.750 131 12522.77 51.23 54784.03 88888.00 2014-05-11 21:11:41.875 131 12522.77 51.23 54784.05 88888.00 2014-05-11 21:11:42.000 131 12522.83 51.23 54784.05 88888.00 2014-05-11 21:11:42.125 131 12522.80 51.25 54784.07 88888.00 2014-05-11 21:11:42.250 131 12522.75 51.20 54784.10 88888.00 2014-05-11 21:11:42.375 131 12522.73 51.23 54784.10 88888.00 2014-05-11 21:11:42.500 131 12522.70 51.25 54784.12 88888.00 2014-05-11 21:11:42.625 131 12522.73 51.20 54784.12 88888.00 2014-05-11 21:11:42.750 131 12522.73 51.17 54784.10 88888.00 2014-05-11 21:11:42.875 131 12522.80 51.20 54784.12 88888.00 2014-05-11 21:11:43.000 131 12522.77 51.20 54784.10 88888.00 2014-05-11 21:11:43.125 131 12522.77 51.20 54784.12 88888.00 2014-05-11 21:11:43.250 131 12522.70 51.17 54784.12 88888.00 2014-05-11 21:11:43.375 131 12522.70 51.20 54784.12 88888.00 2014-05-11 21:11:43.500 131 12522.70 51.20 54784.18 88888.00 2014-05-11 21:11:43.625 131 12522.77 51.17 54784.20 88888.00 2014-05-11 21:11:43.750 131 12522.77 51.15 54784.15 88888.00 2014-05-11 21:11:43.875 131 12522.73 51.15 54784.12 88888.00 2014-05-11 21:11:44.000 131 12522.73 51.15 54784.15 88888.00 2014-05-11 21:11:44.125 131 12522.73 51.17 54784.15 88888.00 2014-05-11 21:11:44.250 131 12522.73 51.15 54784.15 88888.00 2014-05-11 21:11:44.375 131 12522.80 51.17 54784.18 88888.00 2014-05-11 21:11:44.500 131 12522.80 51.15 54784.18 88888.00 2014-05-11 21:11:44.625 131 12522.77 51.15 54784.18 88888.00 2014-05-11 21:11:44.750 131 12522.75 51.15 54784.18 88888.00 2014-05-11 21:11:44.875 131 12522.70 51.12 54784.20 88888.00 2014-05-11 21:11:45.000 131 12522.67 51.10 54784.18 88888.00 2014-05-11 21:11:45.125 131 12522.70 51.10 54784.20 88888.00 2014-05-11 21:11:45.250 131 12522.75 51.12 54784.20 88888.00 2014-05-11 21:11:45.375 131 12522.73 51.10 54784.18 88888.00 2014-05-11 21:11:45.500 131 12522.70 51.12 54784.18 88888.00 2014-05-11 21:11:45.625 131 12522.70 51.12 54784.18 88888.00 2014-05-11 21:11:45.750 131 12522.70 51.10 54784.20 88888.00 2014-05-11 21:11:45.875 131 12522.70 51.12 54784.22 88888.00 2014-05-11 21:11:46.000 131 12522.75 51.12 54784.25 88888.00 2014-05-11 21:11:46.125 131 12522.75 51.12 54784.28 88888.00 2014-05-11 21:11:46.250 131 12522.73 51.08 54784.25 88888.00 2014-05-11 21:11:46.375 131 12522.73 51.08 54784.25 88888.00 2014-05-11 21:11:46.500 131 12522.62 51.02 54784.25 88888.00 2014-05-11 21:11:46.625 131 12522.65 51.08 54784.25 88888.00 2014-05-11 21:11:46.750 131 12522.62 51.08 54784.25 88888.00 2014-05-11 21:11:46.875 131 12522.62 51.02 54784.25 88888.00 2014-05-11 21:11:47.000 131 12522.62 51.05 54784.22 88888.00 2014-05-11 21:11:47.125 131 12522.65 51.05 54784.28 88888.00 2014-05-11 21:11:47.250 131 12522.60 51.05 54784.30 88888.00 2014-05-11 21:11:47.375 131 12522.62 51.08 54784.30 88888.00 2014-05-11 21:11:47.500 131 12522.73 51.05 54784.25 88888.00 2014-05-11 21:11:47.625 131 12522.70 51.02 54784.25 88888.00 2014-05-11 21:11:47.750 131 12522.67 51.05 54784.30 88888.00 2014-05-11 21:11:47.875 131 12522.62 51.02 54784.35 88888.00 2014-05-11 21:11:48.000 131 12522.55 51.02 54784.35 88888.00 2014-05-11 21:11:48.125 131 12522.50 51.00 54784.35 88888.00 2014-05-11 21:11:48.250 131 12522.50 51.00 54784.32 88888.00 2014-05-11 21:11:48.375 131 12522.55 51.02 54784.32 88888.00 2014-05-11 21:11:48.500 131 12522.58 51.02 54784.32 88888.00 2014-05-11 21:11:48.625 131 12522.58 51.02 54784.35 88888.00 2014-05-11 21:11:48.750 131 12522.52 50.95 54784.32 88888.00 2014-05-11 21:11:48.875 131 12522.48 50.95 54784.32 88888.00 2014-05-11 21:11:49.000 131 12522.48 50.92 54784.35 88888.00 2014-05-11 21:11:49.125 131 12522.42 50.95 54784.35 88888.00 2014-05-11 21:11:49.250 131 12522.40 50.98 54784.38 88888.00 2014-05-11 21:11:49.375 131 12522.42 50.98 54784.32 88888.00 2014-05-11 21:11:49.500 131 12522.45 50.95 54784.32 88888.00 2014-05-11 21:11:49.625 131 12522.45 50.92 54784.38 88888.00 2014-05-11 21:11:49.750 131 12522.40 50.88 54784.35 88888.00 2014-05-11 21:11:49.875 131 12522.35 50.92 54784.35 88888.00 2014-05-11 21:11:50.000 131 12522.35 50.95 54784.35 88888.00 2014-05-11 21:11:50.125 131 12522.35 50.90 54784.38 88888.00 2014-05-11 21:11:50.250 131 12522.38 50.88 54784.38 88888.00 2014-05-11 21:11:50.375 131 12522.40 50.88 54784.35 88888.00 2014-05-11 21:11:50.500 131 12522.38 50.92 54784.38 88888.00 2014-05-11 21:11:50.625 131 12522.35 50.92 54784.40 88888.00 2014-05-11 21:11:50.750 131 12522.38 50.90 54784.40 88888.00 2014-05-11 21:11:50.875 131 12522.38 50.85 54784.38 88888.00 2014-05-11 21:11:51.000 131 12522.30 50.83 54784.40 88888.00 2014-05-11 21:11:51.125 131 12522.25 50.83 54784.43 88888.00 2014-05-11 21:11:51.250 131 12522.20 50.83 54784.43 88888.00 2014-05-11 21:11:51.375 131 12522.20 50.83 54784.43 88888.00 2014-05-11 21:11:51.500 131 12522.17 50.85 54784.43 88888.00 2014-05-11 21:11:51.625 131 12522.17 50.85 54784.47 88888.00 2014-05-11 21:11:51.750 131 12522.10 50.85 54784.43 88888.00 2014-05-11 21:11:51.875 131 12522.12 50.77 54784.47 88888.00 2014-05-11 21:11:52.000 131 12522.15 50.75 54784.45 88888.00 2014-05-11 21:11:52.125 131 12522.17 50.77 54784.45 88888.00 2014-05-11 21:11:52.250 131 12522.15 50.75 54784.50 88888.00 2014-05-11 21:11:52.375 131 12522.12 50.73 54784.47 88888.00 2014-05-11 21:11:52.500 131 12522.10 50.75 54784.50 88888.00 2014-05-11 21:11:52.625 131 12522.10 50.77 54784.53 88888.00 2014-05-11 21:11:52.750 131 12522.17 50.77 54784.50 88888.00 2014-05-11 21:11:52.875 131 12522.25 50.80 54784.53 88888.00 2014-05-11 21:11:53.000 131 12522.23 50.77 54784.50 88888.00 2014-05-11 21:11:53.125 131 12522.15 50.73 54784.50 88888.00 2014-05-11 21:11:53.250 131 12522.05 50.73 54784.50 88888.00 2014-05-11 21:11:53.375 131 12521.98 50.73 54784.53 88888.00 2014-05-11 21:11:53.500 131 12522.02 50.70 54784.55 88888.00 2014-05-11 21:11:53.625 131 12522.05 50.70 54784.55 88888.00 2014-05-11 21:11:53.750 131 12521.95 50.65 54784.53 88888.00 2014-05-11 21:11:53.875 131 12521.92 50.65 54784.57 88888.00 2014-05-11 21:11:54.000 131 12521.95 50.62 54784.60 88888.00 2014-05-11 21:11:54.125 131 12521.90 50.60 54784.57 88888.00 2014-05-11 21:11:54.250 131 12521.88 50.62 54784.55 88888.00 2014-05-11 21:11:54.375 131 12521.90 50.62 54784.55 88888.00 2014-05-11 21:11:54.500 131 12521.88 50.58 54784.55 88888.00 2014-05-11 21:11:54.625 131 12521.88 50.58 54784.55 88888.00 2014-05-11 21:11:54.750 131 12521.92 50.55 54784.53 88888.00 2014-05-11 21:11:54.875 131 12521.90 50.55 54784.55 88888.00 2014-05-11 21:11:55.000 131 12521.88 50.55 54784.57 88888.00 2014-05-11 21:11:55.125 131 12521.85 50.58 54784.62 88888.00 2014-05-11 21:11:55.250 131 12521.75 50.55 54784.62 88888.00 2014-05-11 21:11:55.375 131 12521.67 50.55 54784.60 88888.00 2014-05-11 21:11:55.500 131 12521.67 50.55 54784.60 88888.00 2014-05-11 21:11:55.625 131 12521.65 50.52 54784.60 88888.00 2014-05-11 21:11:55.750 131 12521.62 50.58 54784.62 88888.00 2014-05-11 21:11:55.875 131 12521.60 50.55 54784.62 88888.00 2014-05-11 21:11:56.000 131 12521.60 50.50 54784.60 88888.00 2014-05-11 21:11:56.125 131 12521.58 50.50 54784.65 88888.00 2014-05-11 21:11:56.250 131 12521.55 50.48 54784.65 88888.00 2014-05-11 21:11:56.375 131 12521.58 50.45 54784.65 88888.00 2014-05-11 21:11:56.500 131 12521.60 50.42 54784.65 88888.00 2014-05-11 21:11:56.625 131 12521.65 50.45 54784.65 88888.00 2014-05-11 21:11:56.750 131 12521.62 50.45 54784.65 88888.00 2014-05-11 21:11:56.875 131 12521.58 50.42 54784.65 88888.00 2014-05-11 21:11:57.000 131 12521.55 50.42 54784.65 88888.00 2014-05-11 21:11:57.125 131 12521.58 50.42 54784.68 88888.00 2014-05-11 21:11:57.250 131 12521.58 50.40 54784.70 88888.00 2014-05-11 21:11:57.375 131 12521.60 50.40 54784.68 88888.00 2014-05-11 21:11:57.500 131 12521.55 50.38 54784.68 88888.00 2014-05-11 21:11:57.625 131 12521.52 50.35 54784.65 88888.00 2014-05-11 21:11:57.750 131 12521.52 50.38 54784.70 88888.00 2014-05-11 21:11:57.875 131 12521.50 50.38 54784.72 88888.00 2014-05-11 21:11:58.000 131 12521.48 50.38 54784.70 88888.00 2014-05-11 21:11:58.125 131 12521.42 50.38 54784.70 88888.00 2014-05-11 21:11:58.250 131 12521.35 50.33 54784.70 88888.00 2014-05-11 21:11:58.375 131 12521.42 50.35 54784.70 88888.00 2014-05-11 21:11:58.500 131 12521.50 50.35 54784.72 88888.00 2014-05-11 21:11:58.625 131 12521.50 50.33 54784.75 88888.00 2014-05-11 21:11:58.750 131 12521.48 50.35 54784.78 88888.00 2014-05-11 21:11:58.875 131 12521.38 50.35 54784.75 88888.00 2014-05-11 21:11:59.000 131 12521.38 50.33 54784.72 88888.00 2014-05-11 21:11:59.125 131 12521.40 50.33 54784.72 88888.00 2014-05-11 21:11:59.250 131 12521.40 50.33 54784.75 88888.00 2014-05-11 21:11:59.375 131 12521.40 50.30 54784.78 88888.00 2014-05-11 21:11:59.500 131 12521.35 50.30 54784.78 88888.00 2014-05-11 21:11:59.625 131 12521.33 50.33 54784.75 88888.00 2014-05-11 21:11:59.750 131 12521.27 50.30 54784.72 88888.00 2014-05-11 21:11:59.875 131 12521.25 50.25 54784.72 88888.00 2014-05-11 21:12:00.000 131 12521.33 50.23 54784.72 88888.00 2014-05-11 21:12:00.125 131 12521.33 50.25 54784.72 88888.00 2014-05-11 21:12:00.250 131 12521.33 50.23 54784.78 88888.00 2014-05-11 21:12:00.375 131 12521.30 50.23 54784.78 88888.00 2014-05-11 21:12:00.500 131 12521.25 50.20 54784.75 88888.00 2014-05-11 21:12:00.625 131 12521.23 50.20 54784.75 88888.00 2014-05-11 21:12:00.750 131 12521.23 50.20 54784.75 88888.00 2014-05-11 21:12:00.875 131 12521.25 50.17 54784.75 88888.00 2014-05-11 21:12:01.000 131 12521.30 50.20 54784.75 88888.00 2014-05-11 21:12:01.125 131 12521.35 50.23 54784.78 88888.00 2014-05-11 21:12:01.250 131 12521.30 50.23 54784.75 88888.00 2014-05-11 21:12:01.375 131 12521.33 50.20 54784.75 88888.00 2014-05-11 21:12:01.500 131 12521.20 50.20 54784.75 88888.00 2014-05-11 21:12:01.625 131 12521.17 50.20 54784.78 88888.00 2014-05-11 21:12:01.750 131 12521.17 50.20 54784.80 88888.00 2014-05-11 21:12:01.875 131 12521.20 50.20 54784.80 88888.00 2014-05-11 21:12:02.000 131 12521.23 50.20 54784.78 88888.00 2014-05-11 21:12:02.125 131 12521.23 50.20 54784.78 88888.00 2014-05-11 21:12:02.250 131 12521.20 50.17 54784.78 88888.00 2014-05-11 21:12:02.375 131 12521.20 50.17 54784.78 88888.00 2014-05-11 21:12:02.500 131 12521.23 50.15 54784.78 88888.00 2014-05-11 21:12:02.625 131 12521.15 50.17 54784.78 88888.00 2014-05-11 21:12:02.750 131 12521.15 50.20 54784.78 88888.00 2014-05-11 21:12:02.875 131 12521.10 50.20 54784.78 88888.00 2014-05-11 21:12:03.000 131 12521.08 50.15 54784.75 88888.00 2014-05-11 21:12:03.125 131 12521.17 50.15 54784.75 88888.00 2014-05-11 21:12:03.250 131 12521.27 50.15 54784.75 88888.00 2014-05-11 21:12:03.375 131 12521.30 50.15 54784.80 88888.00 2014-05-11 21:12:03.500 131 12521.25 50.15 54784.78 88888.00 2014-05-11 21:12:03.625 131 12521.15 50.10 54784.78 88888.00 2014-05-11 21:12:03.750 131 12521.20 50.12 54784.78 88888.00 2014-05-11 21:12:03.875 131 12521.30 50.15 54784.80 88888.00 2014-05-11 21:12:04.000 131 12521.27 50.12 54784.80 88888.00 2014-05-11 21:12:04.125 131 12521.23 50.12 54784.80 88888.00 2014-05-11 21:12:04.250 131 12521.20 50.12 54784.80 88888.00 2014-05-11 21:12:04.375 131 12521.23 50.08 54784.78 88888.00 2014-05-11 21:12:04.500 131 12521.20 50.08 54784.80 88888.00 2014-05-11 21:12:04.625 131 12521.17 50.10 54784.78 88888.00 2014-05-11 21:12:04.750 131 12521.20 50.12 54784.78 88888.00 2014-05-11 21:12:04.875 131 12521.17 50.10 54784.78 88888.00 2014-05-11 21:12:05.000 131 12521.15 50.10 54784.75 88888.00 2014-05-11 21:12:05.125 131 12521.23 50.12 54784.78 88888.00 2014-05-11 21:12:05.250 131 12521.25 50.12 54784.80 88888.00 2014-05-11 21:12:05.375 131 12521.30 50.12 54784.80 88888.00 2014-05-11 21:12:05.500 131 12521.30 50.15 54784.80 88888.00 2014-05-11 21:12:05.625 131 12521.25 50.15 54784.80 88888.00 2014-05-11 21:12:05.750 131 12521.20 50.15 54784.75 88888.00 2014-05-11 21:12:05.875 131 12521.25 50.12 54784.75 88888.00 2014-05-11 21:12:06.000 131 12521.27 50.12 54784.75 88888.00 2014-05-11 21:12:06.125 131 12521.20 50.10 54784.78 88888.00 2014-05-11 21:12:06.250 131 12521.12 50.10 54784.80 88888.00 2014-05-11 21:12:06.375 131 12521.17 50.12 54784.80 88888.00 2014-05-11 21:12:06.500 131 12521.23 50.10 54784.80 88888.00 2014-05-11 21:12:06.625 131 12521.23 50.10 54784.78 88888.00 2014-05-11 21:12:06.750 131 12521.23 50.10 54784.78 88888.00 2014-05-11 21:12:06.875 131 12521.25 50.10 54784.80 88888.00 2014-05-11 21:12:07.000 131 12521.27 50.12 54784.80 88888.00 2014-05-11 21:12:07.125 131 12521.27 50.12 54784.80 88888.00 2014-05-11 21:12:07.250 131 12521.27 50.08 54784.75 88888.00 2014-05-11 21:12:07.375 131 12521.25 50.08 54784.75 88888.00 2014-05-11 21:12:07.500 131 12521.20 50.10 54784.78 88888.00 2014-05-11 21:12:07.625 131 12521.20 50.12 54784.75 88888.00 2014-05-11 21:12:07.750 131 12521.25 50.17 54784.78 88888.00 2014-05-11 21:12:07.875 131 12521.23 50.17 54784.80 88888.00 2014-05-11 21:12:08.000 131 12521.17 50.15 54784.80 88888.00 2014-05-11 21:12:08.125 131 12521.17 50.12 54784.78 88888.00 2014-05-11 21:12:08.250 131 12521.15 50.12 54784.78 88888.00 2014-05-11 21:12:08.375 131 12521.25 50.15 54784.80 88888.00 2014-05-11 21:12:08.500 131 12521.35 50.17 54784.82 88888.00 2014-05-11 21:12:08.625 131 12521.33 50.17 54784.82 88888.00 2014-05-11 21:12:08.750 131 12521.25 50.17 54784.82 88888.00 2014-05-11 21:12:08.875 131 12521.20 50.15 54784.80 88888.00 2014-05-11 21:12:09.000 131 12521.20 50.15 54784.82 88888.00 2014-05-11 21:12:09.125 131 12521.25 50.23 54784.82 88888.00 2014-05-11 21:12:09.250 131 12521.27 50.25 54784.78 88888.00 2014-05-11 21:12:09.375 131 12521.27 50.23 54784.82 88888.00 2014-05-11 21:12:09.500 131 12521.27 50.17 54784.80 88888.00 2014-05-11 21:12:09.625 131 12521.30 50.23 54784.80 88888.00 2014-05-11 21:12:09.750 131 12521.33 50.25 54784.80 88888.00 2014-05-11 21:12:09.875 131 12521.27 50.25 54784.80 88888.00 2014-05-11 21:12:10.000 131 12521.27 50.20 54784.80 88888.00 2014-05-11 21:12:10.125 131 12521.33 50.23 54784.80 88888.00 2014-05-11 21:12:10.250 131 12521.27 50.25 54784.80 88888.00 2014-05-11 21:12:10.375 131 12521.27 50.27 54784.78 88888.00 2014-05-11 21:12:10.500 131 12521.25 50.27 54784.75 88888.00 2014-05-11 21:12:10.625 131 12521.27 50.27 54784.75 88888.00 2014-05-11 21:12:10.750 131 12521.30 50.30 54784.78 88888.00 2014-05-11 21:12:10.875 131 12521.30 50.27 54784.78 88888.00 2014-05-11 21:12:11.000 131 12521.33 50.30 54784.78 88888.00 2014-05-11 21:12:11.125 131 12521.33 50.33 54784.80 88888.00 2014-05-11 21:12:11.250 131 12521.27 50.33 54784.80 88888.00 2014-05-11 21:12:11.375 131 12521.30 50.38 54784.82 88888.00 2014-05-11 21:12:11.500 131 12521.27 50.35 54784.80 88888.00 2014-05-11 21:12:11.625 131 12521.27 50.35 54784.80 88888.00 2014-05-11 21:12:11.750 131 12521.30 50.35 54784.75 88888.00 2014-05-11 21:12:11.875 131 12521.30 50.40 54784.78 88888.00 2014-05-11 21:12:12.000 131 12521.23 50.40 54784.75 88888.00 2014-05-11 21:12:12.125 131 12521.23 50.40 54784.75 88888.00 2014-05-11 21:12:12.250 131 12521.25 50.35 54784.78 88888.00 2014-05-11 21:12:12.375 131 12521.27 50.38 54784.78 88888.00 2014-05-11 21:12:12.500 131 12521.25 50.38 54784.75 88888.00 2014-05-11 21:12:12.625 131 12521.27 50.40 54784.75 88888.00 2014-05-11 21:12:12.750 131 12521.30 50.40 54784.75 88888.00 2014-05-11 21:12:12.875 131 12521.23 50.42 54784.75 88888.00 2014-05-11 21:12:13.000 131 12521.23 50.45 54784.72 88888.00 2014-05-11 21:12:13.125 131 12521.25 50.48 54784.78 88888.00 2014-05-11 21:12:13.250 131 12521.27 50.48 54784.78 88888.00 2014-05-11 21:12:13.375 131 12521.33 50.52 54784.80 88888.00 2014-05-11 21:12:13.500 131 12521.35 50.52 54784.78 88888.00 2014-05-11 21:12:13.625 131 12521.30 50.48 54784.78 88888.00 2014-05-11 21:12:13.750 131 12521.30 50.50 54784.78 88888.00 2014-05-11 21:12:13.875 131 12521.25 50.52 54784.72 88888.00 2014-05-11 21:12:14.000 131 12521.17 50.52 54784.70 88888.00 2014-05-11 21:12:14.125 131 12521.17 50.52 54784.70 88888.00 2014-05-11 21:12:14.250 131 12521.17 50.58 54784.75 88888.00 2014-05-11 21:12:14.375 131 12521.20 50.58 54784.75 88888.00 2014-05-11 21:12:14.500 131 12521.20 50.58 54784.75 88888.00 2014-05-11 21:12:14.625 131 12521.27 50.60 54784.75 88888.00 2014-05-11 21:12:14.750 131 12521.33 50.62 54784.72 88888.00 2014-05-11 21:12:14.875 131 12521.33 50.62 54784.72 88888.00 2014-05-11 21:12:15.000 131 12521.35 50.60 54784.70 88888.00 2014-05-11 21:12:15.125 131 12521.30 50.60 54784.70 88888.00 2014-05-11 21:12:15.250 131 12521.23 50.62 54784.72 88888.00 2014-05-11 21:12:15.375 131 12521.23 50.70 54784.72 88888.00 2014-05-11 21:12:15.500 131 12521.27 50.70 54784.72 88888.00 2014-05-11 21:12:15.625 131 12521.25 50.75 54784.72 88888.00 2014-05-11 21:12:15.750 131 12521.27 50.77 54784.78 88888.00 2014-05-11 21:12:15.875 131 12521.27 50.77 54784.75 88888.00 2014-05-11 21:12:16.000 131 12521.23 50.73 54784.72 88888.00 2014-05-11 21:12:16.125 131 12521.27 50.77 54784.72 88888.00 2014-05-11 21:12:16.250 131 12521.30 50.75 54784.72 88888.00 2014-05-11 21:12:16.375 131 12521.30 50.83 54784.72 88888.00 2014-05-11 21:12:16.500 131 12521.20 50.80 54784.72 88888.00 2014-05-11 21:12:16.625 131 12521.23 50.85 54784.75 88888.00 2014-05-11 21:12:16.750 131 12521.27 50.90 54784.75 88888.00 2014-05-11 21:12:16.875 131 12521.23 50.90 54784.72 88888.00 2014-05-11 21:12:17.000 131 12521.20 50.85 54784.68 88888.00 2014-05-11 21:12:17.125 131 12521.20 50.90 54784.68 88888.00 2014-05-11 21:12:17.250 131 12521.25 50.92 54784.70 88888.00 2014-05-11 21:12:17.375 131 12521.38 50.88 54784.68 88888.00 2014-05-11 21:12:17.500 131 12521.30 50.90 54784.72 88888.00 2014-05-11 21:12:17.625 131 12521.17 50.90 54784.70 88888.00 2014-05-11 21:12:17.750 131 12521.25 50.95 54784.72 88888.00 2014-05-11 21:12:17.875 131 12521.30 50.95 54784.72 88888.00 2014-05-11 21:12:18.000 131 12521.33 50.95 54784.68 88888.00 2014-05-11 21:12:18.125 131 12521.35 51.00 54784.70 88888.00 2014-05-11 21:12:18.250 131 12521.33 51.00 54784.70 88888.00 2014-05-11 21:12:18.375 131 12521.33 51.08 54784.68 88888.00 2014-05-11 21:12:18.500 131 12521.35 51.10 54784.68 88888.00 2014-05-11 21:12:18.625 131 12521.42 51.08 54784.68 88888.00 2014-05-11 21:12:18.750 131 12521.38 51.10 54784.68 88888.00 2014-05-11 21:12:18.875 131 12521.30 51.12 54784.70 88888.00 2014-05-11 21:12:19.000 131 12521.33 51.15 54784.68 88888.00 2014-05-11 21:12:19.125 131 12521.35 51.15 54784.65 88888.00 2014-05-11 21:12:19.250 131 12521.27 51.15 54784.65 88888.00 2014-05-11 21:12:19.375 131 12521.25 51.17 54784.68 88888.00 2014-05-11 21:12:19.500 131 12521.27 51.20 54784.68 88888.00 2014-05-11 21:12:19.625 131 12521.27 51.20 54784.65 88888.00 2014-05-11 21:12:19.750 131 12521.30 51.20 54784.65 88888.00 2014-05-11 21:12:19.875 131 12521.33 51.23 54784.65 88888.00 2014-05-11 21:12:20.000 131 12521.30 51.25 54784.62 88888.00 2014-05-11 21:12:20.125 131 12521.30 51.27 54784.65 88888.00 2014-05-11 21:12:20.250 131 12521.30 51.20 54784.65 88888.00 2014-05-11 21:12:20.375 131 12521.27 51.25 54784.65 88888.00 2014-05-11 21:12:20.500 131 12521.23 51.27 54784.62 88888.00 2014-05-11 21:12:20.625 131 12521.23 51.27 54784.62 88888.00 2014-05-11 21:12:20.750 131 12521.33 51.30 54784.68 88888.00 2014-05-11 21:12:20.875 131 12521.33 51.30 54784.65 88888.00 2014-05-11 21:12:21.000 131 12521.30 51.30 54784.60 88888.00 2014-05-11 21:12:21.125 131 12521.27 51.35 54784.62 88888.00 2014-05-11 21:12:21.250 131 12521.30 51.40 54784.65 88888.00 2014-05-11 21:12:21.375 131 12521.35 51.42 54784.65 88888.00 2014-05-11 21:12:21.500 131 12521.30 51.42 54784.62 88888.00 2014-05-11 21:12:21.625 131 12521.27 51.40 54784.62 88888.00 2014-05-11 21:12:21.750 131 12521.30 51.40 54784.62 88888.00 2014-05-11 21:12:21.875 131 12521.42 51.45 54784.62 88888.00 2014-05-11 21:12:22.000 131 12521.52 51.45 54784.62 88888.00 2014-05-11 21:12:22.125 131 12521.50 51.48 54784.62 88888.00 2014-05-11 21:12:22.250 131 12521.40 51.45 54784.62 88888.00 2014-05-11 21:12:22.375 131 12521.40 51.48 54784.62 88888.00 2014-05-11 21:12:22.500 131 12521.38 51.48 54784.65 88888.00 2014-05-11 21:12:22.625 131 12521.35 51.50 54784.62 88888.00 2014-05-11 21:12:22.750 131 12521.33 51.50 54784.62 88888.00 2014-05-11 21:12:22.875 131 12521.30 51.45 54784.60 88888.00 2014-05-11 21:12:23.000 131 12521.30 51.48 54784.62 88888.00 2014-05-11 21:12:23.125 131 12521.33 51.50 54784.60 88888.00 2014-05-11 21:12:23.250 131 12521.35 51.48 54784.62 88888.00 2014-05-11 21:12:23.375 131 12521.35 51.50 54784.60 88888.00 2014-05-11 21:12:23.500 131 12521.27 51.52 54784.60 88888.00 2014-05-11 21:12:23.625 131 12521.30 51.55 54784.57 88888.00 2014-05-11 21:12:23.750 131 12521.25 51.58 54784.57 88888.00 2014-05-11 21:12:23.875 131 12521.30 51.60 54784.60 88888.00 2014-05-11 21:12:24.000 131 12521.38 51.58 54784.60 88888.00 2014-05-11 21:12:24.125 131 12521.42 51.58 54784.60 88888.00 2014-05-11 21:12:24.250 131 12521.35 51.58 54784.60 88888.00 2014-05-11 21:12:24.375 131 12521.35 51.58 54784.57 88888.00 2014-05-11 21:12:24.500 131 12521.27 51.58 54784.55 88888.00 2014-05-11 21:12:24.625 131 12521.30 51.60 54784.57 88888.00 2014-05-11 21:12:24.750 131 12521.40 51.65 54784.60 88888.00 2014-05-11 21:12:24.875 131 12521.40 51.65 54784.60 88888.00 2014-05-11 21:12:25.000 131 12521.35 51.60 54784.57 88888.00 2014-05-11 21:12:25.125 131 12521.30 51.60 54784.60 88888.00 2014-05-11 21:12:25.250 131 12521.30 51.62 54784.62 88888.00 2014-05-11 21:12:25.375 131 12521.38 51.65 54784.62 88888.00 2014-05-11 21:12:25.500 131 12521.40 51.62 54784.60 88888.00 2014-05-11 21:12:25.625 131 12521.38 51.62 54784.60 88888.00 2014-05-11 21:12:25.750 131 12521.33 51.67 54784.62 88888.00 2014-05-11 21:12:25.875 131 12521.33 51.70 54784.60 88888.00 2014-05-11 21:12:26.000 131 12521.30 51.65 54784.55 88888.00 2014-05-11 21:12:26.125 131 12521.27 51.65 54784.55 88888.00 2014-05-11 21:12:26.250 131 12521.30 51.67 54784.57 88888.00 2014-05-11 21:12:26.375 131 12521.33 51.67 54784.60 88888.00 2014-05-11 21:12:26.500 131 12521.27 51.67 54784.62 88888.00 2014-05-11 21:12:26.625 131 12521.27 51.70 54784.60 88888.00 2014-05-11 21:12:26.750 131 12521.27 51.67 54784.57 88888.00 2014-05-11 21:12:26.875 131 12521.27 51.67 54784.57 88888.00 2014-05-11 21:12:27.000 131 12521.35 51.70 54784.57 88888.00 2014-05-11 21:12:27.125 131 12521.30 51.70 54784.60 88888.00 2014-05-11 21:12:27.250 131 12521.23 51.67 54784.60 88888.00 2014-05-11 21:12:27.375 131 12521.30 51.67 54784.57 88888.00 2014-05-11 21:12:27.500 131 12521.42 51.67 54784.57 88888.00 2014-05-11 21:12:27.625 131 12521.48 51.67 54784.60 88888.00 2014-05-11 21:12:27.750 131 12521.42 51.70 54784.60 88888.00 2014-05-11 21:12:27.875 131 12521.40 51.70 54784.60 88888.00 2014-05-11 21:12:28.000 131 12521.40 51.70 54784.55 88888.00 2014-05-11 21:12:28.125 131 12521.40 51.70 54784.57 88888.00 2014-05-11 21:12:28.250 131 12521.40 51.70 54784.60 88888.00 2014-05-11 21:12:28.375 131 12521.42 51.70 54784.60 88888.00 2014-05-11 21:12:28.500 131 12521.40 51.70 54784.60 88888.00 2014-05-11 21:12:28.625 131 12521.50 51.73 54784.60 88888.00 2014-05-11 21:12:28.750 131 12521.45 51.73 54784.55 88888.00 2014-05-11 21:12:28.875 131 12521.38 51.70 54784.57 88888.00 2014-05-11 21:12:29.000 131 12521.38 51.70 54784.57 88888.00 2014-05-11 21:12:29.125 131 12521.45 51.65 54784.55 88888.00 2014-05-11 21:12:29.250 131 12521.42 51.65 54784.57 88888.00 2014-05-11 21:12:29.375 131 12521.45 51.67 54784.60 88888.00 2014-05-11 21:12:29.500 131 12521.40 51.70 54784.60 88888.00 2014-05-11 21:12:29.625 131 12521.45 51.70 54784.60 88888.00 2014-05-11 21:12:29.750 131 12521.45 51.70 54784.62 88888.00 2014-05-11 21:12:29.875 131 12521.35 51.67 54784.60 88888.00 2014-05-11 21:12:30.000 131 12521.25 51.67 54784.57 88888.00 2014-05-11 21:12:30.125 131 12521.17 51.70 54784.57 88888.00 2014-05-11 21:12:30.250 131 12521.30 51.67 54784.57 88888.00 2014-05-11 21:12:30.375 131 12521.42 51.70 54784.60 88888.00 2014-05-11 21:12:30.500 131 12521.38 51.67 54784.57 88888.00 2014-05-11 21:12:30.625 131 12521.33 51.65 54784.57 88888.00 2014-05-11 21:12:30.750 131 12521.35 51.73 54784.62 88888.00 2014-05-11 21:12:30.875 131 12521.38 51.73 54784.60 88888.00 2014-05-11 21:12:31.000 131 12521.38 51.70 54784.57 88888.00 2014-05-11 21:12:31.125 131 12521.38 51.70 54784.60 88888.00 2014-05-11 21:12:31.250 131 12521.35 51.65 54784.57 88888.00 2014-05-11 21:12:31.375 131 12521.38 51.67 54784.57 88888.00 2014-05-11 21:12:31.500 131 12521.38 51.70 54784.60 88888.00 2014-05-11 21:12:31.625 131 12521.35 51.70 54784.57 88888.00 2014-05-11 21:12:31.750 131 12521.33 51.70 54784.57 88888.00 2014-05-11 21:12:31.875 131 12521.40 51.67 54784.60 88888.00 2014-05-11 21:12:32.000 131 12521.42 51.70 54784.62 88888.00 2014-05-11 21:12:32.125 131 12521.40 51.67 54784.65 88888.00 2014-05-11 21:12:32.250 131 12521.25 51.65 54784.62 88888.00 2014-05-11 21:12:32.375 131 12521.27 51.65 54784.60 88888.00 2014-05-11 21:12:32.500 131 12521.35 51.65 54784.62 88888.00 2014-05-11 21:12:32.625 131 12521.33 51.65 54784.62 88888.00 2014-05-11 21:12:32.750 131 12521.27 51.65 54784.65 88888.00 2014-05-11 21:12:32.875 131 12521.23 51.62 54784.62 88888.00 2014-05-11 21:12:33.000 131 12521.17 51.67 54784.62 88888.00 2014-05-11 21:12:33.125 131 12521.17 51.67 54784.62 88888.00 2014-05-11 21:12:33.250 131 12521.10 51.62 54784.65 88888.00 2014-05-11 21:12:33.375 131 12521.12 51.62 54784.62 88888.00 2014-05-11 21:12:33.500 131 12521.10 51.67 54784.65 88888.00 2014-05-11 21:12:33.625 131 12521.02 51.67 54784.62 88888.00 2014-05-11 21:12:33.750 131 12521.05 51.67 54784.65 88888.00 2014-05-11 21:12:33.875 131 12521.10 51.62 54784.62 88888.00 2014-05-11 21:12:34.000 131 12521.05 51.60 54784.62 88888.00 2014-05-11 21:12:34.125 131 12521.00 51.62 54784.68 88888.00 2014-05-11 21:12:34.250 131 12521.08 51.62 54784.68 88888.00 2014-05-11 21:12:34.375 131 12521.17 51.65 54784.70 88888.00 2014-05-11 21:12:34.500 131 12521.17 51.62 54784.70 88888.00 2014-05-11 21:12:34.625 131 12521.15 51.60 54784.70 88888.00 2014-05-11 21:12:34.750 131 12521.08 51.58 54784.70 88888.00 2014-05-11 21:12:34.875 131 12521.02 51.62 54784.72 88888.00 2014-05-11 21:12:35.000 131 12521.05 51.62 54784.72 88888.00 2014-05-11 21:12:35.125 131 12521.02 51.60 54784.72 88888.00 2014-05-11 21:12:35.250 131 12520.98 51.58 54784.72 88888.00 2014-05-11 21:12:35.375 131 12521.00 51.58 54784.72 88888.00 2014-05-11 21:12:35.500 131 12520.92 51.58 54784.70 88888.00 2014-05-11 21:12:35.625 131 12520.92 51.58 54784.70 88888.00 2014-05-11 21:12:35.750 131 12520.98 51.58 54784.70 88888.00 2014-05-11 21:12:35.875 131 12521.02 51.58 54784.72 88888.00 2014-05-11 21:12:36.000 131 12521.08 51.60 54784.72 88888.00 2014-05-11 21:12:36.125 131 12521.08 51.55 54784.75 88888.00 2014-05-11 21:12:36.250 131 12520.98 51.50 54784.75 88888.00 2014-05-11 21:12:36.375 131 12520.95 51.50 54784.75 88888.00 2014-05-11 21:12:36.500 131 12520.95 51.52 54784.75 88888.00 2014-05-11 21:12:36.625 131 12520.92 51.50 54784.72 88888.00 2014-05-11 21:12:36.750 131 12520.90 51.48 54784.72 88888.00 2014-05-11 21:12:36.875 131 12520.88 51.50 54784.75 88888.00 2014-05-11 21:12:37.000 131 12520.85 51.52 54784.75 88888.00 2014-05-11 21:12:37.125 131 12520.83 51.52 54784.78 88888.00 2014-05-11 21:12:37.250 131 12520.73 51.52 54784.75 88888.00 2014-05-11 21:12:37.375 131 12520.75 51.50 54784.75 88888.00 2014-05-11 21:12:37.500 131 12520.77 51.52 54784.75 88888.00 2014-05-11 21:12:37.625 131 12520.77 51.55 54784.78 88888.00 2014-05-11 21:12:37.750 131 12520.77 51.50 54784.80 88888.00 2014-05-11 21:12:37.875 131 12520.75 51.48 54784.82 88888.00 2014-05-11 21:12:38.000 131 12520.73 51.48 54784.82 88888.00 2014-05-11 21:12:38.125 131 12520.73 51.48 54784.85 88888.00 2014-05-11 21:12:38.250 131 12520.70 51.42 54784.82 88888.00 2014-05-11 21:12:38.375 131 12520.73 51.45 54784.85 88888.00 2014-05-11 21:12:38.500 131 12520.73 51.45 54784.82 88888.00 2014-05-11 21:12:38.625 131 12520.70 51.48 54784.82 88888.00 2014-05-11 21:12:38.750 131 12520.67 51.50 54784.85 88888.00 2014-05-11 21:12:38.875 131 12520.65 51.48 54784.80 88888.00 2014-05-11 21:12:39.000 131 12520.62 51.45 54784.80 88888.00 2014-05-11 21:12:39.125 131 12520.58 51.45 54784.85 88888.00 2014-05-11 21:12:39.250 131 12520.55 51.40 54784.88 88888.00 2014-05-11 21:12:39.375 131 12520.60 51.42 54784.88 88888.00 2014-05-11 21:12:39.500 131 12520.65 51.45 54784.88 88888.00 2014-05-11 21:12:39.625 131 12520.67 51.45 54784.88 88888.00 2014-05-11 21:12:39.750 131 12520.67 51.42 54784.88 88888.00 2014-05-11 21:12:39.875 131 12520.65 51.45 54784.88 88888.00 2014-05-11 21:12:40.000 131 12520.65 51.42 54784.85 88888.00 2014-05-11 21:12:40.125 131 12520.60 51.45 54784.88 88888.00 2014-05-11 21:12:40.250 131 12520.52 51.42 54784.85 88888.00 2014-05-11 21:12:40.375 131 12520.55 51.42 54784.85 88888.00 2014-05-11 21:12:40.500 131 12520.50 51.42 54784.88 88888.00 2014-05-11 21:12:40.625 131 12520.48 51.45 54784.90 88888.00 2014-05-11 21:12:40.750 131 12520.45 51.42 54784.90 88888.00 2014-05-11 21:12:40.875 131 12520.45 51.42 54784.90 88888.00 2014-05-11 21:12:41.000 131 12520.48 51.40 54784.93 88888.00 2014-05-11 21:12:41.125 131 12520.42 51.42 54784.93 88888.00 2014-05-11 21:12:41.250 131 12520.35 51.42 54784.93 88888.00 2014-05-11 21:12:41.375 131 12520.40 51.45 54784.93 88888.00 2014-05-11 21:12:41.500 131 12520.38 51.42 54784.93 88888.00 2014-05-11 21:12:41.625 131 12520.27 51.42 54784.90 88888.00 2014-05-11 21:12:41.750 131 12520.20 51.45 54784.90 88888.00 2014-05-11 21:12:41.875 131 12520.25 51.48 54784.90 88888.00 2014-05-11 21:12:42.000 131 12520.27 51.45 54784.90 88888.00 2014-05-11 21:12:42.125 131 12520.20 51.45 54784.93 88888.00 2014-05-11 21:12:42.250 131 12520.15 51.45 54784.93 88888.00 2014-05-11 21:12:42.375 131 12520.23 51.48 54784.93 88888.00 2014-05-11 21:12:42.500 131 12520.25 51.48 54784.95 88888.00 2014-05-11 21:12:42.625 131 12520.20 51.45 54784.97 88888.00 2014-05-11 21:12:42.750 131 12520.10 51.45 54784.97 88888.00 2014-05-11 21:12:42.875 131 12520.05 51.48 54784.95 88888.00 2014-05-11 21:12:43.000 131 12520.05 51.42 54784.93 88888.00 2014-05-11 21:12:43.125 131 12520.12 51.45 54784.95 88888.00 2014-05-11 21:12:43.250 131 12520.02 51.42 54784.95 88888.00 2014-05-11 21:12:43.375 131 12520.02 51.42 54784.95 88888.00 2014-05-11 21:12:43.500 131 12520.05 51.48 54784.97 88888.00 2014-05-11 21:12:43.625 131 12520.05 51.48 54785.00 88888.00 2014-05-11 21:12:43.750 131 12520.08 51.45 54785.00 88888.00 2014-05-11 21:12:43.875 131 12520.08 51.45 54785.00 88888.00 2014-05-11 21:12:44.000 131 12520.02 51.48 54785.00 88888.00 2014-05-11 21:12:44.125 131 12520.05 51.45 54785.03 88888.00 2014-05-11 21:12:44.250 131 12520.05 51.50 54785.00 88888.00 2014-05-11 21:12:44.375 131 12520.05 51.55 54784.97 88888.00 2014-05-11 21:12:44.500 131 12520.00 51.55 54785.00 88888.00 2014-05-11 21:12:44.625 131 12520.00 51.55 54785.03 88888.00 2014-05-11 21:12:44.750 131 12519.98 51.50 54785.03 88888.00 2014-05-11 21:12:44.875 131 12519.85 51.55 54785.00 88888.00 2014-05-11 21:12:45.000 131 12519.85 51.55 54785.00 88888.00 2014-05-11 21:12:45.125 131 12519.88 51.58 54785.03 88888.00 2014-05-11 21:12:45.250 131 12519.85 51.58 54785.05 88888.00 2014-05-11 21:12:45.375 131 12519.90 51.55 54785.03 88888.00 2014-05-11 21:12:45.500 131 12519.92 51.55 54785.00 88888.00 2014-05-11 21:12:45.625 131 12519.90 51.52 54785.00 88888.00 2014-05-11 21:12:45.750 131 12519.88 51.55 54785.03 88888.00 2014-05-11 21:12:45.875 131 12519.88 51.60 54785.05 88888.00 2014-05-11 21:12:46.000 131 12519.83 51.60 54785.05 88888.00 2014-05-11 21:12:46.125 131 12519.85 51.60 54785.05 88888.00 2014-05-11 21:12:46.250 131 12519.77 51.58 54785.07 88888.00 2014-05-11 21:12:46.375 131 12519.83 51.60 54785.07 88888.00 2014-05-11 21:12:46.500 131 12519.83 51.60 54785.10 88888.00 2014-05-11 21:12:46.625 131 12519.77 51.58 54785.07 88888.00 2014-05-11 21:12:46.750 131 12519.80 51.60 54785.10 88888.00 2014-05-11 21:12:46.875 131 12519.83 51.62 54785.12 88888.00 2014-05-11 21:12:47.000 131 12519.75 51.62 54785.10 88888.00 2014-05-11 21:12:47.125 131 12519.62 51.60 54785.10 88888.00 2014-05-11 21:12:47.250 131 12519.62 51.60 54785.07 88888.00 2014-05-11 21:12:47.375 131 12519.73 51.60 54785.12 88888.00 2014-05-11 21:12:47.500 131 12519.70 51.60 54785.10 88888.00 2014-05-11 21:12:47.625 131 12519.62 51.60 54785.12 88888.00 2014-05-11 21:12:47.750 131 12519.58 51.62 54785.12 88888.00 2014-05-11 21:12:47.875 131 12519.65 51.62 54785.15 88888.00 2014-05-11 21:12:48.000 131 12519.70 51.62 54785.15 88888.00 2014-05-11 21:12:48.125 131 12519.70 51.65 54785.12 88888.00 2014-05-11 21:12:48.250 131 12519.65 51.62 54785.15 88888.00 2014-05-11 21:12:48.375 131 12519.62 51.62 54785.18 88888.00 2014-05-11 21:12:48.500 131 12519.58 51.65 54785.18 88888.00 2014-05-11 21:12:48.625 131 12519.55 51.62 54785.18 88888.00 2014-05-11 21:12:48.750 131 12519.52 51.62 54785.15 88888.00 2014-05-11 21:12:48.875 131 12519.48 51.62 54785.18 88888.00 2014-05-11 21:12:49.000 131 12519.48 51.62 54785.18 88888.00 2014-05-11 21:12:49.125 131 12519.50 51.62 54785.18 88888.00 2014-05-11 21:12:49.250 131 12519.42 51.65 54785.18 88888.00 2014-05-11 21:12:49.375 131 12519.42 51.65 54785.18 88888.00 2014-05-11 21:12:49.500 131 12519.40 51.67 54785.20 88888.00 2014-05-11 21:12:49.625 131 12519.35 51.70 54785.18 88888.00 2014-05-11 21:12:49.750 131 12519.33 51.70 54785.15 88888.00 2014-05-11 21:12:49.875 131 12519.30 51.70 54785.18 88888.00 2014-05-11 21:12:50.000 131 12519.27 51.67 54785.20 88888.00 2014-05-11 21:12:50.125 131 12519.33 51.73 54785.22 88888.00 2014-05-11 21:12:50.250 131 12519.33 51.73 54785.20 88888.00 2014-05-11 21:12:50.375 131 12519.38 51.73 54785.15 88888.00 2014-05-11 21:12:50.500 131 12519.40 51.73 54785.15 88888.00 2014-05-11 21:12:50.625 131 12519.38 51.73 54785.18 88888.00 2014-05-11 21:12:50.750 131 12519.35 51.70 54785.18 88888.00 2014-05-11 21:12:50.875 131 12519.35 51.67 54785.18 88888.00 2014-05-11 21:12:51.000 131 12519.33 51.67 54785.15 88888.00 2014-05-11 21:12:51.125 131 12519.38 51.67 54785.18 88888.00 2014-05-11 21:12:51.250 131 12519.27 51.65 54785.15 88888.00 2014-05-11 21:12:51.375 131 12519.25 51.67 54785.15 88888.00 2014-05-11 21:12:51.500 131 12519.17 51.67 54785.15 88888.00 2014-05-11 21:12:51.625 131 12519.15 51.70 54785.15 88888.00 2014-05-11 21:12:51.750 131 12519.15 51.75 54785.20 88888.00 2014-05-11 21:12:51.875 131 12519.20 51.75 54785.18 88888.00 2014-05-11 21:12:52.000 131 12519.23 51.70 54785.15 88888.00 2014-05-11 21:12:52.125 131 12519.23 51.73 54785.18 88888.00 2014-05-11 21:12:52.250 131 12519.15 51.73 54785.20 88888.00 2014-05-11 21:12:52.375 131 12519.15 51.70 54785.18 88888.00 2014-05-11 21:12:52.500 131 12519.12 51.75 54785.20 88888.00 2014-05-11 21:12:52.625 131 12519.08 51.77 54785.20 88888.00 2014-05-11 21:12:52.750 131 12519.08 51.75 54785.22 88888.00 2014-05-11 21:12:52.875 131 12519.12 51.75 54785.20 88888.00 2014-05-11 21:12:53.000 131 12519.20 51.73 54785.20 88888.00 2014-05-11 21:12:53.125 131 12519.15 51.73 54785.22 88888.00 2014-05-11 21:12:53.250 131 12519.08 51.70 54785.25 88888.00 2014-05-11 21:12:53.375 131 12519.15 51.75 54785.22 88888.00 2014-05-11 21:12:53.500 131 12519.20 51.73 54785.22 88888.00 2014-05-11 21:12:53.625 131 12519.15 51.75 54785.25 88888.00 2014-05-11 21:12:53.750 131 12519.10 51.77 54785.25 88888.00 2014-05-11 21:12:53.875 131 12519.05 51.77 54785.22 88888.00 2014-05-11 21:12:54.000 131 12519.05 51.75 54785.20 88888.00 2014-05-11 21:12:54.125 131 12519.02 51.77 54785.22 88888.00 2014-05-11 21:12:54.250 131 12518.98 51.73 54785.25 88888.00 2014-05-11 21:12:54.375 131 12519.02 51.75 54785.22 88888.00 2014-05-11 21:12:54.500 131 12518.98 51.75 54785.25 88888.00 2014-05-11 21:12:54.625 131 12518.90 51.75 54785.20 88888.00 2014-05-11 21:12:54.750 131 12518.90 51.75 54785.25 88888.00 2014-05-11 21:12:54.875 131 12518.88 51.77 54785.28 88888.00 2014-05-11 21:12:55.000 131 12518.85 51.75 54785.25 88888.00 2014-05-11 21:12:55.125 131 12518.85 51.73 54785.25 88888.00 2014-05-11 21:12:55.250 131 12518.83 51.75 54785.25 88888.00 2014-05-11 21:12:55.375 131 12518.90 51.77 54785.25 88888.00 2014-05-11 21:12:55.500 131 12518.88 51.80 54785.25 88888.00 2014-05-11 21:12:55.625 131 12518.83 51.80 54785.28 88888.00 2014-05-11 21:12:55.750 131 12518.83 51.77 54785.28 88888.00 2014-05-11 21:12:55.875 131 12518.83 51.77 54785.28 88888.00 2014-05-11 21:12:56.000 131 12518.88 51.80 54785.28 88888.00 2014-05-11 21:12:56.125 131 12518.88 51.77 54785.28 88888.00 2014-05-11 21:12:56.250 131 12518.83 51.77 54785.30 88888.00 2014-05-11 21:12:56.375 131 12518.83 51.80 54785.30 88888.00 2014-05-11 21:12:56.500 131 12518.80 51.77 54785.32 88888.00 2014-05-11 21:12:56.625 131 12518.83 51.77 54785.32 88888.00 2014-05-11 21:12:56.750 131 12518.77 51.80 54785.30 88888.00 2014-05-11 21:12:56.875 131 12518.75 51.80 54785.28 88888.00 2014-05-11 21:12:57.000 131 12518.67 51.80 54785.28 88888.00 2014-05-11 21:12:57.125 131 12518.60 51.80 54785.30 88888.00 2014-05-11 21:12:57.250 131 12518.62 51.80 54785.32 88888.00 2014-05-11 21:12:57.375 131 12518.73 51.80 54785.32 88888.00 2014-05-11 21:12:57.500 131 12518.70 51.80 54785.30 88888.00 2014-05-11 21:12:57.625 131 12518.65 51.83 54785.30 88888.00 2014-05-11 21:12:57.750 131 12518.62 51.83 54785.30 88888.00 2014-05-11 21:12:57.875 131 12518.60 51.83 54785.30 88888.00 2014-05-11 21:12:58.000 131 12518.60 51.80 54785.28 88888.00 2014-05-11 21:12:58.125 131 12518.52 51.83 54785.30 88888.00 2014-05-11 21:12:58.250 131 12518.48 51.80 54785.30 88888.00 2014-05-11 21:12:58.375 131 12518.52 51.83 54785.30 88888.00 2014-05-11 21:12:58.500 131 12518.58 51.85 54785.28 88888.00 2014-05-11 21:12:58.625 131 12518.55 51.88 54785.28 88888.00 2014-05-11 21:12:58.750 131 12518.52 51.85 54785.30 88888.00 2014-05-11 21:12:58.875 131 12518.52 51.83 54785.28 88888.00 2014-05-11 21:12:59.000 131 12518.55 51.88 54785.28 88888.00 2014-05-11 21:12:59.125 131 12518.55 51.88 54785.28 88888.00 2014-05-11 21:12:59.250 131 12518.50 51.85 54785.28 88888.00 2014-05-11 21:12:59.375 131 12518.48 51.85 54785.28 88888.00 2014-05-11 21:12:59.500 131 12518.50 51.88 54785.28 88888.00 2014-05-11 21:12:59.625 131 12518.52 51.92 54785.30 88888.00 2014-05-11 21:12:59.750 131 12518.48 51.90 54785.30 88888.00 2014-05-11 21:12:59.875 131 12518.42 51.88 54785.28 88888.00 2014-05-11 21:13:00.000 131 12518.38 51.85 54785.25 88888.00 2014-05-11 21:13:00.125 131 12518.33 51.85 54785.30 88888.00 2014-05-11 21:13:00.250 131 12518.33 51.85 54785.28 88888.00 2014-05-11 21:13:00.375 131 12518.35 51.88 54785.28 88888.00 2014-05-11 21:13:00.500 131 12518.30 51.92 54785.28 88888.00 2014-05-11 21:13:00.625 131 12518.27 51.92 54785.28 88888.00 2014-05-11 21:13:00.750 131 12518.23 51.92 54785.28 88888.00 2014-05-11 21:13:00.875 131 12518.23 51.88 54785.28 88888.00 2014-05-11 21:13:01.000 131 12518.27 51.90 54785.30 88888.00 2014-05-11 21:13:01.125 131 12518.30 51.92 54785.30 88888.00 2014-05-11 21:13:01.250 131 12518.23 51.90 54785.28 88888.00 2014-05-11 21:13:01.375 131 12518.25 51.92 54785.30 88888.00 2014-05-11 21:13:01.500 131 12518.20 51.95 54785.30 88888.00 2014-05-11 21:13:01.625 131 12518.12 51.98 54785.30 88888.00 2014-05-11 21:13:01.750 131 12518.08 51.95 54785.32 88888.00 2014-05-11 21:13:01.875 131 12518.08 51.92 54785.32 88888.00 2014-05-11 21:13:02.000 131 12518.12 51.88 54785.28 88888.00 2014-05-11 21:13:02.125 131 12518.15 51.92 54785.30 88888.00 2014-05-11 21:13:02.250 131 12518.15 51.92 54785.30 88888.00 2014-05-11 21:13:02.375 131 12518.15 51.95 54785.30 88888.00 2014-05-11 21:13:02.500 131 12518.12 51.98 54785.30 88888.00 2014-05-11 21:13:02.625 131 12518.08 51.98 54785.30 88888.00 2014-05-11 21:13:02.750 131 12518.02 51.98 54785.28 88888.00 2014-05-11 21:13:02.875 131 12517.98 51.98 54785.32 88888.00 2014-05-11 21:13:03.000 131 12517.98 52.00 54785.30 88888.00 2014-05-11 21:13:03.125 131 12517.95 52.02 54785.32 88888.00 2014-05-11 21:13:03.250 131 12517.95 52.02 54785.32 88888.00 2014-05-11 21:13:03.375 131 12518.02 52.05 54785.32 88888.00 2014-05-11 21:13:03.500 131 12518.00 52.05 54785.32 88888.00 2014-05-11 21:13:03.625 131 12517.95 52.02 54785.32 88888.00 2014-05-11 21:13:03.750 131 12517.90 52.05 54785.35 88888.00 2014-05-11 21:13:03.875 131 12517.95 52.05 54785.32 88888.00 2014-05-11 21:13:04.000 131 12517.95 52.02 54785.30 88888.00 2014-05-11 21:13:04.125 131 12517.98 52.02 54785.32 88888.00 2014-05-11 21:13:04.250 131 12517.90 52.05 54785.32 88888.00 2014-05-11 21:13:04.375 131 12517.92 52.02 54785.32 88888.00 2014-05-11 21:13:04.500 131 12517.85 52.02 54785.32 88888.00 2014-05-11 21:13:04.625 131 12517.83 52.05 54785.32 88888.00 2014-05-11 21:13:04.750 131 12517.83 52.05 54785.30 88888.00 2014-05-11 21:13:04.875 131 12517.85 52.08 54785.30 88888.00 2014-05-11 21:13:05.000 131 12517.83 52.05 54785.28 88888.00 2014-05-11 21:13:05.125 131 12517.80 52.05 54785.30 88888.00 2014-05-11 21:13:05.250 131 12517.77 52.02 54785.28 88888.00 2014-05-11 21:13:05.375 131 12517.80 52.02 54785.28 88888.00 2014-05-11 21:13:05.500 131 12517.85 52.05 54785.30 88888.00 2014-05-11 21:13:05.625 131 12517.88 52.10 54785.30 88888.00 2014-05-11 21:13:05.750 131 12517.80 52.10 54785.30 88888.00 2014-05-11 21:13:05.875 131 12517.77 52.08 54785.30 88888.00 2014-05-11 21:13:06.000 131 12517.80 52.10 54785.32 88888.00 2014-05-11 21:13:06.125 131 12517.83 52.10 54785.32 88888.00 2014-05-11 21:13:06.250 131 12517.75 52.10 54785.30 88888.00 2014-05-11 21:13:06.375 131 12517.67 52.10 54785.28 88888.00 2014-05-11 21:13:06.500 131 12517.65 52.10 54785.30 88888.00 2014-05-11 21:13:06.625 131 12517.62 52.08 54785.32 88888.00 2014-05-11 21:13:06.750 131 12517.58 52.12 54785.30 88888.00 2014-05-11 21:13:06.875 131 12517.55 52.15 54785.32 88888.00 2014-05-11 21:13:07.000 131 12517.58 52.12 54785.32 88888.00 2014-05-11 21:13:07.125 131 12517.58 52.12 54785.30 88888.00 2014-05-11 21:13:07.250 131 12517.52 52.12 54785.35 88888.00 2014-05-11 21:13:07.375 131 12517.50 52.15 54785.32 88888.00 2014-05-11 21:13:07.500 131 12517.50 52.17 54785.32 88888.00 2014-05-11 21:13:07.625 131 12517.48 52.17 54785.32 88888.00 2014-05-11 21:13:07.750 131 12517.45 52.17 54785.32 88888.00 2014-05-11 21:13:07.875 131 12517.45 52.17 54785.32 88888.00 2014-05-11 21:13:08.000 131 12517.42 52.17 54785.30 88888.00 2014-05-11 21:13:08.125 131 12517.42 52.17 54785.28 88888.00 2014-05-11 21:13:08.250 131 12517.38 52.20 54785.28 88888.00 2014-05-11 21:13:08.375 131 12517.38 52.17 54785.30 88888.00 2014-05-11 21:13:08.500 131 12517.40 52.20 54785.30 88888.00 2014-05-11 21:13:08.625 131 12517.40 52.25 54785.30 88888.00 2014-05-11 21:13:08.750 131 12517.40 52.25 54785.32 88888.00 2014-05-11 21:13:08.875 131 12517.42 52.23 54785.30 88888.00 2014-05-11 21:13:09.000 131 12517.40 52.20 54785.32 88888.00 2014-05-11 21:13:09.125 131 12517.35 52.20 54785.32 88888.00 2014-05-11 21:13:09.250 131 12517.27 52.20 54785.32 88888.00 2014-05-11 21:13:09.375 131 12517.25 52.23 54785.28 88888.00 2014-05-11 21:13:09.500 131 12517.30 52.23 54785.30 88888.00 2014-05-11 21:13:09.625 131 12517.30 52.25 54785.35 88888.00 2014-05-11 21:13:09.750 131 12517.25 52.25 54785.32 88888.00 2014-05-11 21:13:09.875 131 12517.23 52.25 54785.30 88888.00 2014-05-11 21:13:10.000 131 12517.20 52.25 54785.30 88888.00 2014-05-11 21:13:10.125 131 12517.17 52.25 54785.30 88888.00 2014-05-11 21:13:10.250 131 12517.15 52.25 54785.30 88888.00 2014-05-11 21:13:10.375 131 12517.17 52.27 54785.30 88888.00 2014-05-11 21:13:10.500 131 12517.15 52.27 54785.30 88888.00 2014-05-11 21:13:10.625 131 12517.12 52.25 54785.30 88888.00 2014-05-11 21:13:10.750 131 12517.12 52.25 54785.30 88888.00 2014-05-11 21:13:10.875 131 12517.12 52.27 54785.32 88888.00 2014-05-11 21:13:11.000 131 12517.15 52.30 54785.32 88888.00 2014-05-11 21:13:11.125 131 12517.17 52.33 54785.35 88888.00 2014-05-11 21:13:11.250 131 12517.15 52.27 54785.32 88888.00 2014-05-11 21:13:11.375 131 12517.12 52.25 54785.32 88888.00 2014-05-11 21:13:11.500 131 12517.10 52.30 54785.35 88888.00 2014-05-11 21:13:11.625 131 12517.08 52.30 54785.38 88888.00 2014-05-11 21:13:11.750 131 12517.05 52.30 54785.32 88888.00 2014-05-11 21:13:11.875 131 12517.02 52.30 54785.32 88888.00 2014-05-11 21:13:12.000 131 12517.10 52.35 54785.32 88888.00 2014-05-11 21:13:12.125 131 12517.10 52.35 54785.32 88888.00 2014-05-11 21:13:12.250 131 12517.00 52.33 54785.35 88888.00 2014-05-11 21:13:12.375 131 12517.00 52.35 54785.35 88888.00 2014-05-11 21:13:12.500 131 12517.00 52.33 54785.32 88888.00 2014-05-11 21:13:12.625 131 12517.02 52.33 54785.32 88888.00 2014-05-11 21:13:12.750 131 12517.08 52.33 54785.32 88888.00 2014-05-11 21:13:12.875 131 12517.02 52.35 54785.32 88888.00 2014-05-11 21:13:13.000 131 12517.00 52.35 54785.35 88888.00 2014-05-11 21:13:13.125 131 12517.00 52.33 54785.35 88888.00 2014-05-11 21:13:13.250 131 12516.92 52.38 54785.35 88888.00 2014-05-11 21:13:13.375 131 12516.88 52.40 54785.32 88888.00 2014-05-11 21:13:13.500 131 12516.80 52.35 54785.35 88888.00 2014-05-11 21:13:13.625 131 12516.80 52.33 54785.35 88888.00 2014-05-11 21:13:13.750 131 12516.83 52.33 54785.35 88888.00 2014-05-11 21:13:13.875 131 12516.88 52.33 54785.38 88888.00 2014-05-11 21:13:14.000 131 12516.95 52.35 54785.38 88888.00 2014-05-11 21:13:14.125 131 12516.90 52.38 54785.38 88888.00 2014-05-11 21:13:14.250 131 12516.83 52.35 54785.38 88888.00 2014-05-11 21:13:14.375 131 12516.83 52.35 54785.35 88888.00 2014-05-11 21:13:14.500 131 12516.83 52.35 54785.35 88888.00 2014-05-11 21:13:14.625 131 12516.85 52.30 54785.35 88888.00 2014-05-11 21:13:14.750 131 12516.85 52.30 54785.35 88888.00 2014-05-11 21:13:14.875 131 12516.83 52.35 54785.38 88888.00 2014-05-11 21:13:15.000 131 12516.80 52.30 54785.35 88888.00 2014-05-11 21:13:15.125 131 12516.75 52.30 54785.35 88888.00 2014-05-11 21:13:15.250 131 12516.77 52.30 54785.35 88888.00 2014-05-11 21:13:15.375 131 12516.85 52.40 54785.35 88888.00 2014-05-11 21:13:15.500 131 12516.83 52.38 54785.35 88888.00 2014-05-11 21:13:15.625 131 12516.75 52.35 54785.35 88888.00 2014-05-11 21:13:15.750 131 12516.75 52.35 54785.38 88888.00 2014-05-11 21:13:15.875 131 12516.77 52.38 54785.40 88888.00 2014-05-11 21:13:16.000 131 12516.80 52.42 54785.40 88888.00 2014-05-11 21:13:16.125 131 12516.75 52.45 54785.40 88888.00 2014-05-11 21:13:16.250 131 12516.60 52.38 54785.38 88888.00 2014-05-11 21:13:16.375 131 12516.58 52.38 54785.40 88888.00 2014-05-11 21:13:16.500 131 12516.60 52.40 54785.38 88888.00 2014-05-11 21:13:16.625 131 12516.70 52.40 54785.38 88888.00 2014-05-11 21:13:16.750 131 12516.70 52.38 54785.38 88888.00 2014-05-11 21:13:16.875 131 12516.60 52.38 54785.38 88888.00 2014-05-11 21:13:17.000 131 12516.55 52.38 54785.35 88888.00 2014-05-11 21:13:17.125 131 12516.58 52.40 54785.35 88888.00 2014-05-11 21:13:17.250 131 12516.65 52.42 54785.40 88888.00 2014-05-11 21:13:17.375 131 12516.65 52.42 54785.38 88888.00 2014-05-11 21:13:17.500 131 12516.60 52.35 54785.38 88888.00 2014-05-11 21:13:17.625 131 12516.62 52.40 54785.38 88888.00 2014-05-11 21:13:17.750 131 12516.65 52.40 54785.40 88888.00 2014-05-11 21:13:17.875 131 12516.62 52.42 54785.40 88888.00 2014-05-11 21:13:18.000 131 12516.62 52.42 54785.38 88888.00 2014-05-11 21:13:18.125 131 12516.65 52.42 54785.38 88888.00 2014-05-11 21:13:18.250 131 12516.58 52.42 54785.40 88888.00 2014-05-11 21:13:18.375 131 12516.52 52.42 54785.38 88888.00 2014-05-11 21:13:18.500 131 12516.52 52.45 54785.35 88888.00 2014-05-11 21:13:18.625 131 12516.52 52.48 54785.40 88888.00 2014-05-11 21:13:18.750 131 12516.48 52.45 54785.40 88888.00 2014-05-11 21:13:18.875 131 12516.42 52.42 54785.43 88888.00 2014-05-11 21:13:19.000 131 12516.40 52.40 54785.43 88888.00 2014-05-11 21:13:19.125 131 12516.42 52.40 54785.43 88888.00 2014-05-11 21:13:19.250 131 12516.40 52.40 54785.43 88888.00 2014-05-11 21:13:19.375 131 12516.48 52.38 54785.40 88888.00 2014-05-11 21:13:19.500 131 12516.42 52.42 54785.43 88888.00 2014-05-11 21:13:19.625 131 12516.42 52.42 54785.43 88888.00 2014-05-11 21:13:19.750 131 12516.42 52.48 54785.40 88888.00 2014-05-11 21:13:19.875 131 12516.48 52.48 54785.40 88888.00 2014-05-11 21:13:20.000 131 12516.40 52.45 54785.38 88888.00 2014-05-11 21:13:20.125 131 12516.33 52.45 54785.40 88888.00 2014-05-11 21:13:20.250 131 12516.25 52.40 54785.40 88888.00 2014-05-11 21:13:20.375 131 12516.27 52.42 54785.45 88888.00 2014-05-11 21:13:20.500 131 12516.33 52.45 54785.45 88888.00 2014-05-11 21:13:20.625 131 12516.30 52.45 54785.45 88888.00 2014-05-11 21:13:20.750 131 12516.30 52.45 54785.47 88888.00 2014-05-11 21:13:20.875 131 12516.25 52.42 54785.43 88888.00 2014-05-11 21:13:21.000 131 12516.23 52.38 54785.40 88888.00 2014-05-11 21:13:21.125 131 12516.23 52.38 54785.40 88888.00 2014-05-11 21:13:21.250 131 12516.20 52.42 54785.43 88888.00 2014-05-11 21:13:21.375 131 12516.23 52.42 54785.40 88888.00 2014-05-11 21:13:21.500 131 12516.25 52.40 54785.40 88888.00 2014-05-11 21:13:21.625 131 12516.27 52.42 54785.38 88888.00 2014-05-11 21:13:21.750 131 12516.23 52.45 54785.38 88888.00 2014-05-11 21:13:21.875 131 12516.23 52.45 54785.40 88888.00 2014-05-11 21:13:22.000 131 12516.17 52.45 54785.40 88888.00 2014-05-11 21:13:22.125 131 12516.12 52.42 54785.40 88888.00 2014-05-11 21:13:22.250 131 12516.15 52.45 54785.43 88888.00 2014-05-11 21:13:22.375 131 12516.17 52.50 54785.43 88888.00 2014-05-11 21:13:22.500 131 12516.12 52.48 54785.45 88888.00 2014-05-11 21:13:22.625 131 12516.02 52.48 54785.43 88888.00 2014-05-11 21:13:22.750 131 12515.92 52.48 54785.43 88888.00 2014-05-11 21:13:22.875 131 12515.90 52.42 54785.43 88888.00 2014-05-11 21:13:23.000 131 12515.98 52.45 54785.43 88888.00 2014-05-11 21:13:23.125 131 12516.00 52.48 54785.43 88888.00 2014-05-11 21:13:23.250 131 12515.92 52.42 54785.43 88888.00 2014-05-11 21:13:23.375 131 12515.92 52.42 54785.38 88888.00 2014-05-11 21:13:23.500 131 12515.88 52.45 54785.40 88888.00 2014-05-11 21:13:23.625 131 12515.92 52.50 54785.40 88888.00 2014-05-11 21:13:23.750 131 12515.95 52.48 54785.43 88888.00 2014-05-11 21:13:23.875 131 12515.90 52.45 54785.43 88888.00 2014-05-11 21:13:24.000 131 12515.92 52.48 54785.45 88888.00 2014-05-11 21:13:24.125 131 12515.90 52.50 54785.47 88888.00 2014-05-11 21:13:24.250 131 12515.85 52.45 54785.45 88888.00 2014-05-11 21:13:24.375 131 12515.88 52.42 54785.43 88888.00 2014-05-11 21:13:24.500 131 12515.90 52.45 54785.43 88888.00 2014-05-11 21:13:24.625 131 12515.88 52.45 54785.45 88888.00 2014-05-11 21:13:24.750 131 12515.85 52.45 54785.47 88888.00 2014-05-11 21:13:24.875 131 12515.83 52.45 54785.47 88888.00 2014-05-11 21:13:25.000 131 12515.80 52.45 54785.47 88888.00 2014-05-11 21:13:25.125 131 12515.73 52.45 54785.47 88888.00 2014-05-11 21:13:25.250 131 12515.67 52.45 54785.45 88888.00 2014-05-11 21:13:25.375 131 12515.67 52.48 54785.45 88888.00 2014-05-11 21:13:25.500 131 12515.65 52.48 54785.45 88888.00 2014-05-11 21:13:25.625 131 12515.62 52.48 54785.47 88888.00 2014-05-11 21:13:25.750 131 12515.60 52.42 54785.45 88888.00 2014-05-11 21:13:25.875 131 12515.55 52.42 54785.40 88888.00 2014-05-11 21:13:26.000 131 12515.60 52.45 54785.40 88888.00 2014-05-11 21:13:26.125 131 12515.60 52.45 54785.43 88888.00 2014-05-11 21:13:26.250 131 12515.52 52.48 54785.47 88888.00 2014-05-11 21:13:26.375 131 12515.58 52.50 54785.47 88888.00 2014-05-11 21:13:26.500 131 12515.60 52.48 54785.50 88888.00 2014-05-11 21:13:26.625 131 12515.62 52.48 54785.50 88888.00 2014-05-11 21:13:26.750 131 12515.58 52.45 54785.50 88888.00 2014-05-11 21:13:26.875 131 12515.58 52.45 54785.47 88888.00 2014-05-11 21:13:27.000 131 12515.52 52.48 54785.47 88888.00 2014-05-11 21:13:27.125 131 12515.50 52.48 54785.45 88888.00 2014-05-11 21:13:27.250 131 12515.45 52.50 54785.47 88888.00 2014-05-11 21:13:27.375 131 12515.48 52.52 54785.45 88888.00 2014-05-11 21:13:27.500 131 12515.42 52.48 54785.47 88888.00 2014-05-11 21:13:27.625 131 12515.45 52.45 54785.45 88888.00 2014-05-11 21:13:27.750 131 12515.50 52.52 54785.45 88888.00 2014-05-11 21:13:27.875 131 12515.45 52.52 54785.45 88888.00 2014-05-11 21:13:28.000 131 12515.30 52.50 54785.43 88888.00 2014-05-11 21:13:28.125 131 12515.25 52.42 54785.45 88888.00 2014-05-11 21:13:28.250 131 12515.25 52.42 54785.45 88888.00 2014-05-11 21:13:28.375 131 12515.30 52.48 54785.45 88888.00 2014-05-11 21:13:28.500 131 12515.30 52.50 54785.45 88888.00 2014-05-11 21:13:28.625 131 12515.27 52.50 54785.43 88888.00 2014-05-11 21:13:28.750 131 12515.27 52.50 54785.43 88888.00 2014-05-11 21:13:28.875 131 12515.30 52.48 54785.45 88888.00 2014-05-11 21:13:29.000 131 12515.30 52.48 54785.47 88888.00 2014-05-11 21:13:29.125 131 12515.25 52.48 54785.45 88888.00 2014-05-11 21:13:29.250 131 12515.20 52.45 54785.47 88888.00 2014-05-11 21:13:29.375 131 12515.23 52.48 54785.47 88888.00 2014-05-11 21:13:29.500 131 12515.25 52.45 54785.45 88888.00 2014-05-11 21:13:29.625 131 12515.23 52.48 54785.45 88888.00 2014-05-11 21:13:29.750 131 12515.27 52.50 54785.43 88888.00 2014-05-11 21:13:29.875 131 12515.27 52.48 54785.40 88888.00 2014-05-11 21:13:30.000 131 12515.25 52.45 54785.38 88888.00 2014-05-11 21:13:30.125 131 12515.17 52.48 54785.43 88888.00 2014-05-11 21:13:30.250 131 12515.10 52.48 54785.47 88888.00 2014-05-11 21:13:30.375 131 12515.15 52.48 54785.47 88888.00 2014-05-11 21:13:30.500 131 12515.23 52.45 54785.50 88888.00 2014-05-11 21:13:30.625 131 12515.25 52.48 54785.47 88888.00 2014-05-11 21:13:30.750 131 12515.23 52.45 54785.47 88888.00 2014-05-11 21:13:30.875 131 12515.15 52.45 54785.45 88888.00 2014-05-11 21:13:31.000 131 12515.12 52.42 54785.43 88888.00 2014-05-11 21:13:31.125 131 12515.20 52.48 54785.43 88888.00 2014-05-11 21:13:31.250 131 12515.27 52.48 54785.43 88888.00 2014-05-11 21:13:31.375 131 12515.23 52.48 54785.40 88888.00 2014-05-11 21:13:31.500 131 12515.12 52.50 54785.43 88888.00 2014-05-11 21:13:31.625 131 12515.10 52.52 54785.40 88888.00 2014-05-11 21:13:31.750 131 12515.05 52.52 54785.43 88888.00 2014-05-11 21:13:31.875 131 12515.00 52.48 54785.43 88888.00 2014-05-11 21:13:32.000 131 12515.05 52.48 54785.43 88888.00 2014-05-11 21:13:32.125 131 12515.05 52.48 54785.45 88888.00 2014-05-11 21:13:32.250 131 12515.02 52.45 54785.45 88888.00 2014-05-11 21:13:32.375 131 12515.08 52.50 54785.45 88888.00 2014-05-11 21:13:32.500 131 12515.02 52.48 54785.43 88888.00 2014-05-11 21:13:32.625 131 12514.95 52.45 54785.40 88888.00 2014-05-11 21:13:32.750 131 12514.92 52.48 54785.43 88888.00 2014-05-11 21:13:32.875 131 12515.00 52.50 54785.40 88888.00 2014-05-11 21:13:33.000 131 12515.00 52.52 54785.43 88888.00 2014-05-11 21:13:33.125 131 12515.02 52.52 54785.43 88888.00 2014-05-11 21:13:33.250 131 12515.00 52.48 54785.45 88888.00 2014-05-11 21:13:33.375 131 12514.98 52.48 54785.43 88888.00 2014-05-11 21:13:33.500 131 12515.00 52.50 54785.40 88888.00 2014-05-11 21:13:33.625 131 12514.95 52.50 54785.40 88888.00 2014-05-11 21:13:33.750 131 12514.90 52.52 54785.43 88888.00 2014-05-11 21:13:33.875 131 12514.98 52.52 54785.43 88888.00 2014-05-11 21:13:34.000 131 12515.05 52.52 54785.43 88888.00 2014-05-11 21:13:34.125 131 12515.00 52.52 54785.43 88888.00 2014-05-11 21:13:34.250 131 12514.90 52.48 54785.45 88888.00 2014-05-11 21:13:34.375 131 12514.92 52.50 54785.45 88888.00 2014-05-11 21:13:34.500 131 12514.90 52.48 54785.40 88888.00 2014-05-11 21:13:34.625 131 12514.88 52.48 54785.40 88888.00 2014-05-11 21:13:34.750 131 12514.95 52.50 54785.43 88888.00 2014-05-11 21:13:34.875 131 12514.95 52.52 54785.40 88888.00 2014-05-11 21:13:35.000 131 12514.88 52.48 54785.35 88888.00 2014-05-11 21:13:35.125 131 12514.85 52.48 54785.38 88888.00 2014-05-11 21:13:35.250 131 12514.88 52.45 54785.40 88888.00 2014-05-11 21:13:35.375 131 12514.92 52.45 54785.40 88888.00 2014-05-11 21:13:35.500 131 12514.88 52.48 54785.38 88888.00 2014-05-11 21:13:35.625 131 12514.88 52.50 54785.40 88888.00 2014-05-11 21:13:35.750 131 12514.92 52.48 54785.40 88888.00 2014-05-11 21:13:35.875 131 12514.90 52.42 54785.38 88888.00 2014-05-11 21:13:36.000 131 12514.90 52.42 54785.38 88888.00 2014-05-11 21:13:36.125 131 12514.88 52.45 54785.38 88888.00 2014-05-11 21:13:36.250 131 12514.85 52.45 54785.40 88888.00 2014-05-11 21:13:36.375 131 12514.85 52.48 54785.38 88888.00 2014-05-11 21:13:36.500 131 12514.85 52.48 54785.35 88888.00 2014-05-11 21:13:36.625 131 12514.90 52.45 54785.32 88888.00 2014-05-11 21:13:36.750 131 12514.95 52.45 54785.35 88888.00 2014-05-11 21:13:36.875 131 12515.00 52.45 54785.35 88888.00 2014-05-11 21:13:37.000 131 12514.95 52.45 54785.32 88888.00 2014-05-11 21:13:37.125 131 12514.92 52.50 54785.32 88888.00 2014-05-11 21:13:37.250 131 12514.95 52.45 54785.28 88888.00 2014-05-11 21:13:37.375 131 12514.95 52.48 54785.30 88888.00 2014-05-11 21:13:37.500 131 12514.95 52.48 54785.35 88888.00 2014-05-11 21:13:37.625 131 12514.90 52.50 54785.35 88888.00 2014-05-11 21:13:37.750 131 12514.85 52.48 54785.32 88888.00 2014-05-11 21:13:37.875 131 12514.88 52.48 54785.30 88888.00 2014-05-11 21:13:38.000 131 12514.88 52.45 54785.30 88888.00 2014-05-11 21:13:38.125 131 12514.80 52.45 54785.30 88888.00 2014-05-11 21:13:38.250 131 12514.83 52.45 54785.35 88888.00 2014-05-11 21:13:38.375 131 12514.90 52.48 54785.32 88888.00 2014-05-11 21:13:38.500 131 12514.92 52.48 54785.28 88888.00 2014-05-11 21:13:38.625 131 12514.85 52.45 54785.28 88888.00 2014-05-11 21:13:38.750 131 12514.85 52.45 54785.32 88888.00 2014-05-11 21:13:38.875 131 12514.90 52.48 54785.32 88888.00 2014-05-11 21:13:39.000 131 12514.95 52.48 54785.30 88888.00 2014-05-11 21:13:39.125 131 12514.85 52.45 54785.30 88888.00 2014-05-11 21:13:39.250 131 12514.83 52.45 54785.30 88888.00 2014-05-11 21:13:39.375 131 12514.88 52.48 54785.30 88888.00 2014-05-11 21:13:39.500 131 12514.88 52.48 54785.30 88888.00 2014-05-11 21:13:39.625 131 12514.80 52.45 54785.35 88888.00 2014-05-11 21:13:39.750 131 12514.75 52.48 54785.35 88888.00 2014-05-11 21:13:39.875 131 12514.75 52.50 54785.32 88888.00 2014-05-11 21:13:40.000 131 12514.77 52.50 54785.30 88888.00 2014-05-11 21:13:40.125 131 12514.77 52.50 54785.30 88888.00 2014-05-11 21:13:40.250 131 12514.73 52.45 54785.30 88888.00 2014-05-11 21:13:40.375 131 12514.75 52.45 54785.28 88888.00 2014-05-11 21:13:40.500 131 12514.77 52.45 54785.25 88888.00 2014-05-11 21:13:40.625 131 12514.77 52.45 54785.28 88888.00 2014-05-11 21:13:40.750 131 12514.70 52.48 54785.28 88888.00 2014-05-11 21:13:40.875 131 12514.70 52.48 54785.25 88888.00 2014-05-11 21:13:41.000 131 12514.73 52.48 54785.25 88888.00 2014-05-11 21:13:41.125 131 12514.70 52.50 54785.28 88888.00 2014-05-11 21:13:41.250 131 12514.70 52.48 54785.25 88888.00 2014-05-11 21:13:41.375 131 12514.70 52.48 54785.25 88888.00 2014-05-11 21:13:41.500 131 12514.70 52.50 54785.30 88888.00 2014-05-11 21:13:41.625 131 12514.70 52.55 54785.30 88888.00 2014-05-11 21:13:41.750 131 12514.73 52.55 54785.30 88888.00 2014-05-11 21:13:41.875 131 12514.67 52.52 54785.32 88888.00 2014-05-11 21:13:42.000 131 12514.62 52.50 54785.25 88888.00 2014-05-11 21:13:42.125 131 12514.65 52.58 54785.25 88888.00 2014-05-11 21:13:42.250 131 12514.60 52.55 54785.22 88888.00 2014-05-11 21:13:42.375 131 12514.70 52.58 54785.28 88888.00 2014-05-11 21:13:42.500 131 12514.70 52.60 54785.28 88888.00 2014-05-11 21:13:42.625 131 12514.60 52.58 54785.25 88888.00 2014-05-11 21:13:42.750 131 12514.58 52.55 54785.22 88888.00 2014-05-11 21:13:42.875 131 12514.60 52.58 54785.25 88888.00 2014-05-11 21:13:43.000 131 12514.67 52.62 54785.25 88888.00 2014-05-11 21:13:43.125 131 12514.67 52.62 54785.25 88888.00 2014-05-11 21:13:43.250 131 12514.58 52.58 54785.22 88888.00 2014-05-11 21:13:43.375 131 12514.58 52.60 54785.25 88888.00 2014-05-11 21:13:43.500 131 12514.55 52.60 54785.25 88888.00 2014-05-11 21:13:43.625 131 12514.50 52.60 54785.22 88888.00 2014-05-11 21:13:43.750 131 12514.55 52.60 54785.22 88888.00 2014-05-11 21:13:43.875 131 12514.60 52.58 54785.25 88888.00 2014-05-11 21:13:44.000 131 12514.58 52.60 54785.22 88888.00 2014-05-11 21:13:44.125 131 12514.58 52.65 54785.22 88888.00 2014-05-11 21:13:44.250 131 12514.52 52.60 54785.22 88888.00 2014-05-11 21:13:44.375 131 12514.55 52.62 54785.22 88888.00 2014-05-11 21:13:44.500 131 12514.62 52.65 54785.22 88888.00 2014-05-11 21:13:44.625 131 12514.62 52.65 54785.22 88888.00 2014-05-11 21:13:44.750 131 12514.65 52.65 54785.20 88888.00 2014-05-11 21:13:44.875 131 12514.65 52.65 54785.22 88888.00 2014-05-11 21:13:45.000 131 12514.58 52.67 54785.22 88888.00 2014-05-11 21:13:45.125 131 12514.58 52.62 54785.25 88888.00 2014-05-11 21:13:45.250 131 12514.58 52.62 54785.20 88888.00 2014-05-11 21:13:45.375 131 12514.62 52.62 54785.18 88888.00 2014-05-11 21:13:45.500 131 12514.60 52.62 54785.20 88888.00 2014-05-11 21:13:45.625 131 12514.65 52.65 54785.18 88888.00 2014-05-11 21:13:45.750 131 12514.65 52.65 54785.15 88888.00 2014-05-11 21:13:45.875 131 12514.62 52.65 54785.18 88888.00 2014-05-11 21:13:46.000 131 12514.60 52.65 54785.20 88888.00 2014-05-11 21:13:46.125 131 12514.62 52.65 54785.18 88888.00 2014-05-11 21:13:46.250 131 12514.60 52.60 54785.18 88888.00 2014-05-11 21:13:46.375 131 12514.65 52.62 54785.15 88888.00 2014-05-11 21:13:46.500 131 12514.55 52.62 54785.15 88888.00 2014-05-11 21:13:46.625 131 12514.50 52.65 54785.15 88888.00 2014-05-11 21:13:46.750 131 12514.55 52.67 54785.12 88888.00 2014-05-11 21:13:46.875 131 12514.55 52.65 54785.18 88888.00 2014-05-11 21:13:47.000 131 12514.58 52.62 54785.18 88888.00 2014-05-11 21:13:47.125 131 12514.62 52.65 54785.18 88888.00 2014-05-11 21:13:47.250 131 12514.58 52.62 54785.18 88888.00 2014-05-11 21:13:47.375 131 12514.52 52.60 54785.12 88888.00 2014-05-11 21:13:47.500 131 12514.45 52.60 54785.15 88888.00 2014-05-11 21:13:47.625 131 12514.48 52.60 54785.15 88888.00 2014-05-11 21:13:47.750 131 12514.48 52.62 54785.15 88888.00 2014-05-11 21:13:47.875 131 12514.42 52.62 54785.15 88888.00 2014-05-11 21:13:48.000 131 12514.45 52.62 54785.15 88888.00 2014-05-11 21:13:48.125 131 12514.45 52.62 54785.15 88888.00 2014-05-11 21:13:48.250 131 12514.42 52.58 54785.12 88888.00 2014-05-11 21:13:48.375 131 12514.42 52.58 54785.10 88888.00 2014-05-11 21:13:48.500 131 12514.48 52.62 54785.12 88888.00 2014-05-11 21:13:48.625 131 12514.52 52.60 54785.15 88888.00 2014-05-11 21:13:48.750 131 12514.48 52.60 54785.18 88888.00 2014-05-11 21:13:48.875 131 12514.50 52.60 54785.15 88888.00 2014-05-11 21:13:49.000 131 12514.50 52.55 54785.10 88888.00 2014-05-11 21:13:49.125 131 12514.45 52.52 54785.15 88888.00 2014-05-11 21:13:49.250 131 12514.38 52.52 54785.15 88888.00 2014-05-11 21:13:49.375 131 12514.35 52.58 54785.12 88888.00 2014-05-11 21:13:49.500 131 12514.35 52.55 54785.12 88888.00 2014-05-11 21:13:49.625 131 12514.40 52.52 54785.12 88888.00 2014-05-11 21:13:49.750 131 12514.45 52.52 54785.10 88888.00 2014-05-11 21:13:49.875 131 12514.45 52.55 54785.12 88888.00 2014-05-11 21:13:50.000 131 12514.42 52.52 54785.10 88888.00 2014-05-11 21:13:50.125 131 12514.45 52.50 54785.15 88888.00 2014-05-11 21:13:50.250 131 12514.45 52.52 54785.15 88888.00 2014-05-11 21:13:50.375 131 12514.42 52.52 54785.12 88888.00 2014-05-11 21:13:50.500 131 12514.38 52.52 54785.07 88888.00 2014-05-11 21:13:50.625 131 12514.38 52.50 54785.10 88888.00 2014-05-11 21:13:50.750 131 12514.30 52.50 54785.07 88888.00 2014-05-11 21:13:50.875 131 12514.33 52.48 54785.10 88888.00 2014-05-11 21:13:51.000 131 12514.33 52.45 54785.10 88888.00 2014-05-11 21:13:51.125 131 12514.30 52.48 54785.12 88888.00 2014-05-11 21:13:51.250 131 12514.27 52.50 54785.10 88888.00 2014-05-11 21:13:51.375 131 12514.33 52.48 54785.10 88888.00 2014-05-11 21:13:51.500 131 12514.27 52.48 54785.10 88888.00 2014-05-11 21:13:51.625 131 12514.30 52.48 54785.07 88888.00 2014-05-11 21:13:51.750 131 12514.30 52.48 54785.05 88888.00 2014-05-11 21:13:51.875 131 12514.35 52.48 54785.05 88888.00 2014-05-11 21:13:52.000 131 12514.40 52.48 54785.07 88888.00 2014-05-11 21:13:52.125 131 12514.38 52.45 54785.07 88888.00 2014-05-11 21:13:52.250 131 12514.27 52.40 54785.07 88888.00 2014-05-11 21:13:52.375 131 12514.30 52.40 54785.10 88888.00 2014-05-11 21:13:52.500 131 12514.35 52.42 54785.10 88888.00 2014-05-11 21:13:52.625 131 12514.38 52.42 54785.07 88888.00 2014-05-11 21:13:52.750 131 12514.35 52.45 54785.07 88888.00 2014-05-11 21:13:52.875 131 12514.25 52.40 54785.05 88888.00 2014-05-11 21:13:53.000 131 12514.33 52.38 54785.00 88888.00 2014-05-11 21:13:53.125 131 12514.33 52.40 54785.05 88888.00 2014-05-11 21:13:53.250 131 12514.27 52.40 54785.03 88888.00 2014-05-11 21:13:53.375 131 12514.23 52.40 54785.03 88888.00 2014-05-11 21:13:53.500 131 12514.17 52.38 54785.05 88888.00 2014-05-11 21:13:53.625 131 12514.20 52.38 54785.05 88888.00 2014-05-11 21:13:53.750 131 12514.23 52.33 54785.03 88888.00 2014-05-11 21:13:53.875 131 12514.15 52.33 54785.03 88888.00 2014-05-11 21:13:54.000 131 12514.15 52.33 54785.03 88888.00 2014-05-11 21:13:54.125 131 12514.15 52.33 54785.03 88888.00 2014-05-11 21:13:54.250 131 12514.08 52.27 54785.00 88888.00 2014-05-11 21:13:54.375 131 12514.15 52.33 54785.03 88888.00 2014-05-11 21:13:54.500 131 12514.17 52.38 54785.03 88888.00 2014-05-11 21:13:54.625 131 12514.17 52.33 54785.03 88888.00 2014-05-11 21:13:54.750 131 12514.20 52.30 54785.05 88888.00 2014-05-11 21:13:54.875 131 12514.20 52.33 54785.03 88888.00 2014-05-11 21:13:55.000 131 12514.20 52.33 54785.00 88888.00 2014-05-11 21:13:55.125 131 12514.20 52.33 54785.03 88888.00 2014-05-11 21:13:55.250 131 12514.05 52.25 54785.00 88888.00 2014-05-11 21:13:55.375 131 12514.05 52.25 54785.00 88888.00 2014-05-11 21:13:55.500 131 12514.12 52.27 54785.03 88888.00 2014-05-11 21:13:55.625 131 12514.17 52.27 54785.03 88888.00 2014-05-11 21:13:55.750 131 12514.17 52.23 54785.00 88888.00 2014-05-11 21:13:55.875 131 12514.10 52.20 54785.00 88888.00 2014-05-11 21:13:56.000 131 12514.08 52.23 54784.97 88888.00 2014-05-11 21:13:56.125 131 12514.05 52.23 54784.97 88888.00 2014-05-11 21:13:56.250 131 12514.02 52.25 54785.00 88888.00 2014-05-11 21:13:56.375 131 12514.08 52.25 54785.00 88888.00 2014-05-11 21:13:56.500 131 12514.10 52.27 54785.00 88888.00 2014-05-11 21:13:56.625 131 12514.10 52.25 54785.00 88888.00 2014-05-11 21:13:56.750 131 12514.12 52.25 54784.97 88888.00 2014-05-11 21:13:56.875 131 12514.10 52.23 54784.97 88888.00 2014-05-11 21:13:57.000 131 12514.12 52.17 54784.95 88888.00 2014-05-11 21:13:57.125 131 12514.12 52.23 54784.95 88888.00 2014-05-11 21:13:57.250 131 12514.05 52.20 54784.97 88888.00 2014-05-11 21:13:57.375 131 12514.12 52.23 54784.95 88888.00 2014-05-11 21:13:57.500 131 12514.15 52.23 54784.97 88888.00 2014-05-11 21:13:57.625 131 12514.12 52.23 54784.97 88888.00 2014-05-11 21:13:57.750 131 12514.08 52.20 54784.97 88888.00 2014-05-11 21:13:57.875 131 12514.05 52.20 54784.97 88888.00 2014-05-11 21:13:58.000 131 12514.12 52.20 54784.97 88888.00 2014-05-11 21:13:58.125 131 12514.20 52.20 54785.00 88888.00 2014-05-11 21:13:58.250 131 12514.23 52.17 54784.97 88888.00 2014-05-11 21:13:58.375 131 12514.27 52.17 54784.90 88888.00 2014-05-11 21:13:58.500 131 12514.30 52.20 54784.93 88888.00 2014-05-11 21:13:58.625 131 12514.30 52.25 54784.93 88888.00 2014-05-11 21:13:58.750 131 12514.27 52.20 54784.93 88888.00 2014-05-11 21:13:58.875 131 12514.30 52.15 54784.93 88888.00 2014-05-11 21:13:59.000 131 12514.33 52.15 54784.90 88888.00 2014-05-11 21:13:59.125 131 12514.27 52.15 54784.93 88888.00 2014-05-11 21:13:59.250 131 12514.17 52.12 54784.90 88888.00 2014-05-11 21:13:59.375 131 12514.20 52.17 54784.90 88888.00 2014-05-11 21:13:59.500 131 12514.30 52.17 54784.90 88888.00 2014-05-11 21:13:59.625 131 12514.35 52.20 54784.90 88888.00 2014-05-11 21:13:59.750 131 12514.35 52.20 54784.88 88888.00 2014-05-11 21:13:59.875 131 12514.33 52.17 54784.90 88888.00 2014-05-11 21:14:00.000 131 12514.35 52.17 54784.90 88888.00 2014-05-11 21:14:00.125 131 12514.33 52.15 54784.90 88888.00 2014-05-11 21:14:00.250 131 12514.30 52.15 54784.88 88888.00 2014-05-11 21:14:00.375 131 12514.30 52.17 54784.85 88888.00 2014-05-11 21:14:00.500 131 12514.30 52.20 54784.88 88888.00 2014-05-11 21:14:00.625 131 12514.40 52.20 54784.85 88888.00 2014-05-11 21:14:00.750 131 12514.42 52.17 54784.82 88888.00 2014-05-11 21:14:00.875 131 12514.45 52.20 54784.85 88888.00 2014-05-11 21:14:01.000 131 12514.42 52.20 54784.85 88888.00 2014-05-11 21:14:01.125 131 12514.42 52.20 54784.85 88888.00 2014-05-11 21:14:01.250 131 12514.42 52.20 54784.90 88888.00 2014-05-11 21:14:01.375 131 12514.48 52.23 54784.85 88888.00 2014-05-11 21:14:01.500 131 12514.50 52.25 54784.85 88888.00 2014-05-11 21:14:01.625 131 12514.50 52.20 54784.82 88888.00 2014-05-11 21:14:01.750 131 12514.55 52.23 54784.80 88888.00 2014-05-11 21:14:01.875 131 12514.52 52.23 54784.80 88888.00 2014-05-11 21:14:02.000 131 12514.55 52.23 54784.82 88888.00 2014-05-11 21:14:02.125 131 12514.52 52.23 54784.82 88888.00 2014-05-11 21:14:02.250 131 12514.48 52.20 54784.80 88888.00 2014-05-11 21:14:02.375 131 12514.50 52.25 54784.80 88888.00 2014-05-11 21:14:02.500 131 12514.50 52.27 54784.80 88888.00 2014-05-11 21:14:02.625 131 12514.48 52.20 54784.78 88888.00 2014-05-11 21:14:02.750 131 12514.50 52.23 54784.78 88888.00 2014-05-11 21:14:02.875 131 12514.52 52.23 54784.78 88888.00 2014-05-11 21:14:03.000 131 12514.52 52.23 54784.78 88888.00 2014-05-11 21:14:03.125 131 12514.48 52.27 54784.80 88888.00 2014-05-11 21:14:03.250 131 12514.42 52.30 54784.78 88888.00 2014-05-11 21:14:03.375 131 12514.48 52.27 54784.78 88888.00 2014-05-11 21:14:03.500 131 12514.52 52.27 54784.75 88888.00 2014-05-11 21:14:03.625 131 12514.55 52.23 54784.75 88888.00 2014-05-11 21:14:03.750 131 12514.52 52.17 54784.75 88888.00 2014-05-11 21:14:03.875 131 12514.48 52.23 54784.72 88888.00 2014-05-11 21:14:04.000 131 12514.50 52.23 54784.72 88888.00 2014-05-11 21:14:04.125 131 12514.48 52.20 54784.72 88888.00 2014-05-11 21:14:04.250 131 12514.45 52.20 54784.75 88888.00 2014-05-11 21:14:04.375 131 12514.48 52.23 54784.72 88888.00 2014-05-11 21:14:04.500 131 12514.48 52.20 54784.70 88888.00 2014-05-11 21:14:04.625 131 12514.48 52.23 54784.70 88888.00 2014-05-11 21:14:04.750 131 12514.50 52.25 54784.72 88888.00 2014-05-11 21:14:04.875 131 12514.52 52.25 54784.75 88888.00 2014-05-11 21:14:05.000 131 12514.60 52.27 54784.75 88888.00 2014-05-11 21:14:05.125 131 12514.55 52.27 54784.72 88888.00 2014-05-11 21:14:05.250 131 12514.48 52.20 54784.72 88888.00 2014-05-11 21:14:05.375 131 12514.55 52.20 54784.70 88888.00 2014-05-11 21:14:05.500 131 12514.58 52.23 54784.70 88888.00 2014-05-11 21:14:05.625 131 12514.62 52.30 54784.70 88888.00 2014-05-11 21:14:05.750 131 12514.60 52.30 54784.72 88888.00 2014-05-11 21:14:05.875 131 12514.55 52.27 54784.70 88888.00 2014-05-11 21:14:06.000 131 12514.58 52.23 54784.70 88888.00 2014-05-11 21:14:06.125 131 12514.58 52.25 54784.70 88888.00 2014-05-11 21:14:06.250 131 12514.60 52.25 54784.70 88888.00 2014-05-11 21:14:06.375 131 12514.65 52.23 54784.68 88888.00 2014-05-11 21:14:06.500 131 12514.62 52.23 54784.65 88888.00 2014-05-11 21:14:06.625 131 12514.67 52.25 54784.68 88888.00 2014-05-11 21:14:06.750 131 12514.70 52.23 54784.70 88888.00 2014-05-11 21:14:06.875 131 12514.70 52.20 54784.70 88888.00 2014-05-11 21:14:07.000 131 12514.65 52.15 54784.68 88888.00 2014-05-11 21:14:07.125 131 12514.65 52.15 54784.68 88888.00 2014-05-11 21:14:07.250 131 12514.67 52.15 54784.65 88888.00 2014-05-11 21:14:07.375 131 12514.70 52.12 54784.68 88888.00 2014-05-11 21:14:07.500 131 12514.73 52.15 54784.68 88888.00 2014-05-11 21:14:07.625 131 12514.70 52.12 54784.68 88888.00 2014-05-11 21:14:07.750 131 12514.65 52.08 54784.62 88888.00 2014-05-11 21:14:07.875 131 12514.67 52.10 54784.62 88888.00 2014-05-11 21:14:08.000 131 12514.67 52.10 54784.62 88888.00 2014-05-11 21:14:08.125 131 12514.65 52.12 54784.62 88888.00 2014-05-11 21:14:08.250 131 12514.67 52.12 54784.65 88888.00 2014-05-11 21:14:08.375 131 12514.67 52.12 54784.65 88888.00 2014-05-11 21:14:08.500 131 12514.67 52.12 54784.65 88888.00 2014-05-11 21:14:08.625 131 12514.73 52.10 54784.65 88888.00 2014-05-11 21:14:08.750 131 12514.73 52.08 54784.65 88888.00 2014-05-11 21:14:08.875 131 12514.65 52.05 54784.62 88888.00 2014-05-11 21:14:09.000 131 12514.70 52.05 54784.62 88888.00 2014-05-11 21:14:09.125 131 12514.73 52.10 54784.68 88888.00 2014-05-11 21:14:09.250 131 12514.67 52.08 54784.68 88888.00 2014-05-11 21:14:09.375 131 12514.70 52.05 54784.68 88888.00 2014-05-11 21:14:09.500 131 12514.75 52.05 54784.68 88888.00 2014-05-11 21:14:09.625 131 12514.73 52.00 54784.68 88888.00 2014-05-11 21:14:09.750 131 12514.70 52.00 54784.65 88888.00 2014-05-11 21:14:09.875 131 12514.67 51.98 54784.65 88888.00 2014-05-11 21:14:10.000 131 12514.65 51.98 54784.65 88888.00 2014-05-11 21:14:10.125 131 12514.65 52.00 54784.68 88888.00 2014-05-11 21:14:10.250 131 12514.60 51.98 54784.65 88888.00 2014-05-11 21:14:10.375 131 12514.65 51.98 54784.65 88888.00 2014-05-11 21:14:10.500 131 12514.67 52.00 54784.70 88888.00 2014-05-11 21:14:10.625 131 12514.73 52.00 54784.72 88888.00 2014-05-11 21:14:10.750 131 12514.73 52.00 54784.70 88888.00 2014-05-11 21:14:10.875 131 12514.70 52.00 54784.70 88888.00 2014-05-11 21:14:11.000 131 12514.67 51.92 54784.62 88888.00 2014-05-11 21:14:11.125 131 12514.62 51.92 54784.62 88888.00 2014-05-11 21:14:11.250 131 12514.62 51.90 54784.65 88888.00 2014-05-11 21:14:11.375 131 12514.62 51.95 54784.65 88888.00 2014-05-11 21:14:11.500 131 12514.62 51.92 54784.62 88888.00 2014-05-11 21:14:11.625 131 12514.65 51.90 54784.60 88888.00 2014-05-11 21:14:11.750 131 12514.62 51.90 54784.62 88888.00 2014-05-11 21:14:11.875 131 12514.60 51.88 54784.65 88888.00 2014-05-11 21:14:12.000 131 12514.58 51.83 54784.62 88888.00 2014-05-11 21:14:12.125 131 12514.62 51.80 54784.62 88888.00 2014-05-11 21:14:12.250 131 12514.58 51.77 54784.65 88888.00 2014-05-11 21:14:12.375 131 12514.62 51.83 54784.68 88888.00 2014-05-11 21:14:12.500 131 12514.60 51.85 54784.68 88888.00 2014-05-11 21:14:12.625 131 12514.50 51.83 54784.65 88888.00 2014-05-11 21:14:12.750 131 12514.50 51.80 54784.65 88888.00 2014-05-11 21:14:12.875 131 12514.52 51.83 54784.62 88888.00 2014-05-11 21:14:13.000 131 12514.52 51.80 54784.65 88888.00 2014-05-11 21:14:13.125 131 12514.52 51.80 54784.65 88888.00 2014-05-11 21:14:13.250 131 12514.52 51.75 54784.68 88888.00 2014-05-11 21:14:13.375 131 12514.58 51.70 54784.68 88888.00 2014-05-11 21:14:13.500 131 12514.55 51.67 54784.68 88888.00 2014-05-11 21:14:13.625 131 12514.48 51.75 54784.68 88888.00 2014-05-11 21:14:13.750 131 12514.52 51.75 54784.70 88888.00 2014-05-11 21:14:13.875 131 12514.55 51.70 54784.70 88888.00 2014-05-11 21:14:14.000 131 12514.52 51.65 54784.70 88888.00 2014-05-11 21:14:14.125 131 12514.45 51.62 54784.72 88888.00 2014-05-11 21:14:14.250 131 12514.40 51.62 54784.70 88888.00 2014-05-11 21:14:14.375 131 12514.50 51.65 54784.70 88888.00 2014-05-11 21:14:14.500 131 12514.52 51.62 54784.72 88888.00 2014-05-11 21:14:14.625 131 12514.50 51.58 54784.72 88888.00 2014-05-11 21:14:14.750 131 12514.48 51.55 54784.72 88888.00 2014-05-11 21:14:14.875 131 12514.50 51.50 54784.72 88888.00 2014-05-11 21:14:15.000 131 12514.52 51.52 54784.70 88888.00 2014-05-11 21:14:15.125 131 12514.50 51.48 54784.72 88888.00 2014-05-11 21:14:15.250 131 12514.40 51.50 54784.72 88888.00 2014-05-11 21:14:15.375 131 12514.42 51.48 54784.75 88888.00 2014-05-11 21:14:15.500 131 12514.42 51.50 54784.78 88888.00 2014-05-11 21:14:15.625 131 12514.42 51.48 54784.75 88888.00 2014-05-11 21:14:15.750 131 12514.45 51.42 54784.75 88888.00 2014-05-11 21:14:15.875 131 12514.40 51.42 54784.75 88888.00 2014-05-11 21:14:16.000 131 12514.35 51.38 54784.75 88888.00 2014-05-11 21:14:16.125 131 12514.35 51.38 54784.80 88888.00 2014-05-11 21:14:16.250 131 12514.30 51.35 54784.78 88888.00 2014-05-11 21:14:16.375 131 12514.30 51.33 54784.78 88888.00 2014-05-11 21:14:16.500 131 12514.30 51.30 54784.78 88888.00 2014-05-11 21:14:16.625 131 12514.27 51.30 54784.75 88888.00 2014-05-11 21:14:16.750 131 12514.30 51.30 54784.80 88888.00 2014-05-11 21:14:16.875 131 12514.33 51.30 54784.80 88888.00 2014-05-11 21:14:17.000 131 12514.33 51.25 54784.78 88888.00 2014-05-11 21:14:17.125 131 12514.27 51.25 54784.80 88888.00 2014-05-11 21:14:17.250 131 12514.23 51.23 54784.80 88888.00 2014-05-11 21:14:17.375 131 12514.23 51.20 54784.80 88888.00 2014-05-11 21:14:17.500 131 12514.20 51.17 54784.80 88888.00 2014-05-11 21:14:17.625 131 12514.23 51.17 54784.80 88888.00 2014-05-11 21:14:17.750 131 12514.20 51.15 54784.80 88888.00 2014-05-11 21:14:17.875 131 12514.17 51.15 54784.80 88888.00 2014-05-11 21:14:18.000 131 12514.17 51.17 54784.82 88888.00 2014-05-11 21:14:18.125 131 12514.15 51.12 54784.82 88888.00 2014-05-11 21:14:18.250 131 12514.08 51.10 54784.80 88888.00 2014-05-11 21:14:18.375 131 12514.10 51.10 54784.82 88888.00 2014-05-11 21:14:18.500 131 12514.10 51.05 54784.82 88888.00 2014-05-11 21:14:18.625 131 12514.12 51.05 54784.82 88888.00 2014-05-11 21:14:18.750 131 12514.05 51.05 54784.85 88888.00 2014-05-11 21:14:18.875 131 12514.00 51.02 54784.88 88888.00 2014-05-11 21:14:19.000 131 12514.00 50.98 54784.82 88888.00 2014-05-11 21:14:19.125 131 12514.02 50.98 54784.82 88888.00 2014-05-11 21:14:19.250 131 12514.08 50.98 54784.82 88888.00 2014-05-11 21:14:19.375 131 12514.10 50.98 54784.85 88888.00 2014-05-11 21:14:19.500 131 12514.05 50.95 54784.85 88888.00 2014-05-11 21:14:19.625 131 12514.05 50.92 54784.88 88888.00 2014-05-11 21:14:19.750 131 12514.10 50.92 54784.88 88888.00 2014-05-11 21:14:19.875 131 12514.05 50.88 54784.88 88888.00 2014-05-11 21:14:20.000 131 12514.05 50.88 54784.85 88888.00 2014-05-11 21:14:20.125 131 12514.05 50.88 54784.88 88888.00 2014-05-11 21:14:20.250 131 12514.02 50.88 54784.90 88888.00 2014-05-11 21:14:20.375 131 12514.02 50.85 54784.88 88888.00 2014-05-11 21:14:20.500 131 12514.02 50.83 54784.88 88888.00 2014-05-11 21:14:20.625 131 12513.98 50.77 54784.88 88888.00 2014-05-11 21:14:20.750 131 12513.90 50.75 54784.85 88888.00 2014-05-11 21:14:20.875 131 12513.90 50.77 54784.88 88888.00 2014-05-11 21:14:21.000 131 12513.85 50.80 54784.88 88888.00 2014-05-11 21:14:21.125 131 12513.85 50.77 54784.88 88888.00 2014-05-11 21:14:21.250 131 12513.88 50.77 54784.88 88888.00 2014-05-11 21:14:21.375 131 12513.92 50.75 54784.85 88888.00 2014-05-11 21:14:21.500 131 12513.90 50.75 54784.88 88888.00 2014-05-11 21:14:21.625 131 12513.83 50.73 54784.88 88888.00 2014-05-11 21:14:21.750 131 12513.85 50.70 54784.90 88888.00 2014-05-11 21:14:21.875 131 12513.90 50.73 54784.88 88888.00 2014-05-11 21:14:22.000 131 12513.95 50.67 54784.90 88888.00 2014-05-11 21:14:22.125 131 12513.92 50.67 54784.93 88888.00 2014-05-11 21:14:22.250 131 12513.90 50.65 54784.90 88888.00 2014-05-11 21:14:22.375 131 12513.90 50.65 54784.90 88888.00 2014-05-11 21:14:22.500 131 12513.83 50.65 54784.93 88888.00 2014-05-11 21:14:22.625 131 12513.80 50.67 54784.93 88888.00 2014-05-11 21:14:22.750 131 12513.85 50.65 54784.90 88888.00 2014-05-11 21:14:22.875 131 12513.83 50.62 54784.88 88888.00 2014-05-11 21:14:23.000 131 12513.80 50.62 54784.88 88888.00 2014-05-11 21:14:23.125 131 12513.85 50.60 54784.90 88888.00 2014-05-11 21:14:23.250 131 12513.83 50.60 54784.90 88888.00 2014-05-11 21:14:23.375 131 12513.83 50.60 54784.90 88888.00 2014-05-11 21:14:23.500 131 12513.85 50.60 54784.95 88888.00 2014-05-11 21:14:23.625 131 12513.92 50.62 54784.97 88888.00 2014-05-11 21:14:23.750 131 12513.92 50.58 54784.97 88888.00 2014-05-11 21:14:23.875 131 12513.98 50.55 54784.95 88888.00 2014-05-11 21:14:24.000 131 12513.95 50.52 54784.90 88888.00 2014-05-11 21:14:24.125 131 12513.92 50.50 54784.93 88888.00 2014-05-11 21:14:24.250 131 12513.85 50.50 54784.95 88888.00 2014-05-11 21:14:24.375 131 12513.83 50.52 54784.97 88888.00 2014-05-11 21:14:24.500 131 12513.77 50.50 54784.95 88888.00 2014-05-11 21:14:24.625 131 12513.73 50.48 54784.93 88888.00 2014-05-11 21:14:24.750 131 12513.77 50.42 54784.93 88888.00 2014-05-11 21:14:24.875 131 12513.85 50.45 54784.93 88888.00 2014-05-11 21:14:25.000 131 12513.88 50.42 54784.93 88888.00 2014-05-11 21:14:25.125 131 12513.88 50.42 54784.93 88888.00 2014-05-11 21:14:25.250 131 12513.80 50.42 54784.95 88888.00 2014-05-11 21:14:25.375 131 12513.83 50.50 54784.95 88888.00 2014-05-11 21:14:25.500 131 12513.83 50.42 54784.95 88888.00 2014-05-11 21:14:25.625 131 12513.83 50.42 54784.93 88888.00 2014-05-11 21:14:25.750 131 12513.85 50.42 54784.93 88888.00 2014-05-11 21:14:25.875 131 12513.80 50.38 54784.93 88888.00 2014-05-11 21:14:26.000 131 12513.83 50.35 54784.93 88888.00 2014-05-11 21:14:26.125 131 12513.77 50.35 54784.95 88888.00 2014-05-11 21:14:26.250 131 12513.75 50.35 54784.95 88888.00 2014-05-11 21:14:26.375 131 12513.80 50.38 54784.95 88888.00 2014-05-11 21:14:26.500 131 12513.75 50.35 54784.95 88888.00 2014-05-11 21:14:26.625 131 12513.75 50.38 54784.93 88888.00 2014-05-11 21:14:26.750 131 12513.77 50.35 54784.97 88888.00 2014-05-11 21:14:26.875 131 12513.73 50.35 54784.93 88888.00 2014-05-11 21:14:27.000 131 12513.73 50.30 54784.90 88888.00 2014-05-11 21:14:27.125 131 12513.65 50.27 54784.90 88888.00 2014-05-11 21:14:27.250 131 12513.62 50.30 54784.97 88888.00 2014-05-11 21:14:27.375 131 12513.73 50.30 54784.97 88888.00 2014-05-11 21:14:27.500 131 12513.73 50.33 54784.95 88888.00 2014-05-11 21:14:27.625 131 12513.65 50.30 54784.97 88888.00 2014-05-11 21:14:27.750 131 12513.62 50.27 54785.00 88888.00 2014-05-11 21:14:27.875 131 12513.65 50.30 54784.97 88888.00 2014-05-11 21:14:28.000 131 12513.70 50.27 54784.95 88888.00 2014-05-11 21:14:28.125 131 12513.67 50.23 54784.95 88888.00 2014-05-11 21:14:28.250 131 12513.60 50.23 54785.00 88888.00 2014-05-11 21:14:28.375 131 12513.60 50.23 54784.97 88888.00 2014-05-11 21:14:28.500 131 12513.62 50.20 54784.97 88888.00 2014-05-11 21:14:28.625 131 12513.65 50.17 54784.95 88888.00 2014-05-11 21:14:28.750 131 12513.62 50.20 54784.97 88888.00 2014-05-11 21:14:28.875 131 12513.62 50.20 54785.00 88888.00 2014-05-11 21:14:29.000 131 12513.60 50.15 54784.97 88888.00 2014-05-11 21:14:29.125 131 12513.58 50.12 54784.97 88888.00 2014-05-11 21:14:29.250 131 12513.52 50.10 54785.00 88888.00 2014-05-11 21:14:29.375 131 12513.52 50.10 54784.97 88888.00 2014-05-11 21:14:29.500 131 12513.55 50.10 54784.97 88888.00 2014-05-11 21:14:29.625 131 12513.60 50.10 54784.97 88888.00 2014-05-11 21:14:29.750 131 12513.58 50.10 54784.97 88888.00 2014-05-11 21:14:29.875 131 12513.50 50.12 54784.97 88888.00 2014-05-11 21:14:30.000 131 12513.45 50.08 54784.95 88888.00 2014-05-11 21:14:30.125 131 12513.42 50.08 54784.95 88888.00 2014-05-11 21:14:30.250 131 12513.40 50.08 54784.97 88888.00 2014-05-11 21:14:30.375 131 12513.48 50.08 54784.97 88888.00 2014-05-11 21:14:30.500 131 12513.50 50.02 54784.95 88888.00 2014-05-11 21:14:30.625 131 12513.48 50.05 54784.97 88888.00 2014-05-11 21:14:30.750 131 12513.48 50.02 54785.00 88888.00 2014-05-11 21:14:30.875 131 12513.42 50.05 54785.00 88888.00 2014-05-11 21:14:31.000 131 12513.38 50.05 54785.00 88888.00 2014-05-11 21:14:31.125 131 12513.45 50.00 54785.00 88888.00 2014-05-11 21:14:31.250 131 12513.40 49.98 54784.97 88888.00 2014-05-11 21:14:31.375 131 12513.40 49.98 54785.00 88888.00 2014-05-11 21:14:31.500 131 12513.42 50.00 54785.00 88888.00 2014-05-11 21:14:31.625 131 12513.50 50.02 54785.03 88888.00 2014-05-11 21:14:31.750 131 12513.48 50.00 54785.03 88888.00 2014-05-11 21:14:31.875 131 12513.45 49.98 54785.03 88888.00 2014-05-11 21:14:32.000 131 12513.45 49.98 54785.03 88888.00 2014-05-11 21:14:32.125 131 12513.45 50.00 54785.03 88888.00 2014-05-11 21:14:32.250 131 12513.40 49.98 54785.05 88888.00 2014-05-11 21:14:32.375 131 12513.38 50.00 54785.05 88888.00 2014-05-11 21:14:32.500 131 12513.35 49.98 54785.03 88888.00 2014-05-11 21:14:32.625 131 12513.33 49.95 54785.05 88888.00 2014-05-11 21:14:32.750 131 12513.30 49.92 54785.03 88888.00 2014-05-11 21:14:32.875 131 12513.30 49.95 54785.05 88888.00 2014-05-11 21:14:33.000 131 12513.33 49.95 54785.03 88888.00 2014-05-11 21:14:33.125 131 12513.27 49.95 54785.05 88888.00 2014-05-11 21:14:33.250 131 12513.20 49.90 54785.03 88888.00 2014-05-11 21:14:33.375 131 12513.17 49.90 54785.03 88888.00 2014-05-11 21:14:33.500 131 12513.25 49.90 54785.03 88888.00 2014-05-11 21:14:33.625 131 12513.25 49.90 54785.07 88888.00 2014-05-11 21:14:33.750 131 12513.25 49.90 54785.10 88888.00 2014-05-11 21:14:33.875 131 12513.20 49.88 54785.07 88888.00 2014-05-11 21:14:34.000 131 12513.20 49.85 54785.05 88888.00 2014-05-11 21:14:34.125 131 12513.23 49.85 54785.05 88888.00 2014-05-11 21:14:34.250 131 12513.20 49.85 54785.05 88888.00 2014-05-11 21:14:34.375 131 12513.17 49.85 54785.07 88888.00 2014-05-11 21:14:34.500 131 12513.20 49.83 54785.10 88888.00 2014-05-11 21:14:34.625 131 12513.20 49.80 54785.07 88888.00 2014-05-11 21:14:34.750 131 12513.15 49.80 54785.07 88888.00 2014-05-11 21:14:34.875 131 12513.17 49.80 54785.07 88888.00 2014-05-11 21:14:35.000 131 12513.17 49.80 54785.05 88888.00 2014-05-11 21:14:35.125 131 12513.15 49.75 54785.05 88888.00 2014-05-11 21:14:35.250 131 12513.10 49.75 54785.05 88888.00 2014-05-11 21:14:35.375 131 12513.12 49.77 54785.07 88888.00 2014-05-11 21:14:35.500 131 12513.08 49.75 54785.07 88888.00 2014-05-11 21:14:35.625 131 12513.02 49.73 54785.10 88888.00 2014-05-11 21:14:35.750 131 12513.05 49.70 54785.05 88888.00 2014-05-11 21:14:35.875 131 12513.12 49.73 54785.07 88888.00 2014-05-11 21:14:36.000 131 12513.10 49.70 54785.05 88888.00 2014-05-11 21:14:36.125 131 12513.05 49.67 54785.07 88888.00 2014-05-11 21:14:36.250 131 12513.00 49.65 54785.07 88888.00 2014-05-11 21:14:36.375 131 12513.00 49.65 54785.05 88888.00 2014-05-11 21:14:36.500 131 12512.98 49.62 54785.05 88888.00 2014-05-11 21:14:36.625 131 12513.02 49.67 54785.05 88888.00 2014-05-11 21:14:36.750 131 12513.02 49.67 54785.07 88888.00 2014-05-11 21:14:36.875 131 12513.00 49.65 54785.07 88888.00 2014-05-11 21:14:37.000 131 12513.02 49.62 54785.07 88888.00 2014-05-11 21:14:37.125 131 12513.08 49.65 54785.10 88888.00 2014-05-11 21:14:37.250 131 12513.02 49.67 54785.10 88888.00 2014-05-11 21:14:37.375 131 12513.02 49.62 54785.07 88888.00 2014-05-11 21:14:37.500 131 12513.00 49.60 54785.07 88888.00 2014-05-11 21:14:37.625 131 12513.05 49.58 54785.07 88888.00 2014-05-11 21:14:37.750 131 12513.00 49.55 54785.10 88888.00 2014-05-11 21:14:37.875 131 12512.95 49.55 54785.10 88888.00 2014-05-11 21:14:38.000 131 12512.92 49.55 54785.07 88888.00 2014-05-11 21:14:38.125 131 12512.95 49.55 54785.10 88888.00 2014-05-11 21:14:38.250 131 12512.98 49.55 54785.10 88888.00 2014-05-11 21:14:38.375 131 12512.98 49.52 54785.12 88888.00 2014-05-11 21:14:38.500 131 12512.90 49.50 54785.12 88888.00 2014-05-11 21:14:38.625 131 12512.83 49.48 54785.12 88888.00 2014-05-11 21:14:38.750 131 12512.92 49.50 54785.12 88888.00 2014-05-11 21:14:38.875 131 12512.98 49.50 54785.12 88888.00 2014-05-11 21:14:39.000 131 12513.00 49.48 54785.10 88888.00 2014-05-11 21:14:39.125 131 12512.90 49.42 54785.07 88888.00 2014-05-11 21:14:39.250 131 12512.88 49.42 54785.12 88888.00 2014-05-11 21:14:39.375 131 12512.88 49.40 54785.10 88888.00 2014-05-11 21:14:39.500 131 12512.85 49.38 54785.12 88888.00 2014-05-11 21:14:39.625 131 12512.83 49.38 54785.15 88888.00 2014-05-11 21:14:39.750 131 12512.90 49.35 54785.12 88888.00 2014-05-11 21:14:39.875 131 12512.88 49.35 54785.12 88888.00 2014-05-11 21:14:40.000 131 12512.85 49.33 54785.12 88888.00 2014-05-11 21:14:40.125 131 12512.83 49.33 54785.20 88888.00 2014-05-11 21:14:40.250 131 12512.85 49.33 54785.20 88888.00 2014-05-11 21:14:40.375 131 12512.90 49.30 54785.15 88888.00 2014-05-11 21:14:40.500 131 12512.85 49.27 54785.15 88888.00 2014-05-11 21:14:40.625 131 12512.83 49.23 54785.15 88888.00 2014-05-11 21:14:40.750 131 12512.83 49.20 54785.18 88888.00 2014-05-11 21:14:40.875 131 12512.83 49.23 54785.15 88888.00 2014-05-11 21:14:41.000 131 12512.80 49.23 54785.15 88888.00 2014-05-11 21:14:41.125 131 12512.77 49.23 54785.18 88888.00 2014-05-11 21:14:41.250 131 12512.77 49.23 54785.18 88888.00 2014-05-11 21:14:41.375 131 12512.85 49.20 54785.18 88888.00 2014-05-11 21:14:41.500 131 12512.80 49.17 54785.15 88888.00 2014-05-11 21:14:41.625 131 12512.83 49.12 54785.18 88888.00 2014-05-11 21:14:41.750 131 12512.90 49.08 54785.12 88888.00 2014-05-11 21:14:41.875 131 12512.92 49.05 54785.12 88888.00 2014-05-11 21:14:42.000 131 12512.95 49.05 54785.12 88888.00 2014-05-11 21:14:42.125 131 12512.95 49.02 54785.15 88888.00 2014-05-11 21:14:42.250 131 12512.88 48.98 54785.12 88888.00 2014-05-11 21:14:42.375 131 12512.85 48.98 54785.15 88888.00 2014-05-11 21:14:42.500 131 12512.83 48.95 54785.15 88888.00 2014-05-11 21:14:42.625 131 12512.75 48.95 54785.12 88888.00 2014-05-11 21:14:42.750 131 12512.73 48.95 54785.12 88888.00 2014-05-11 21:14:42.875 131 12512.73 48.90 54785.12 88888.00 2014-05-11 21:14:43.000 131 12512.73 48.90 54785.10 88888.00 2014-05-11 21:14:43.125 131 12512.70 48.88 54785.10 88888.00 2014-05-11 21:14:43.250 131 12512.62 48.85 54785.10 88888.00 2014-05-11 21:14:43.375 131 12512.65 48.83 54785.10 88888.00 2014-05-11 21:14:43.500 131 12512.73 48.83 54785.12 88888.00 2014-05-11 21:14:43.625 131 12512.77 48.80 54785.12 88888.00 2014-05-11 21:14:43.750 131 12512.73 48.80 54785.15 88888.00 2014-05-11 21:14:43.875 131 12512.67 48.75 54785.15 88888.00 2014-05-11 21:14:44.000 131 12512.67 48.73 54785.15 88888.00 2014-05-11 21:14:44.125 131 12512.67 48.73 54785.18 88888.00 2014-05-11 21:14:44.250 131 12512.62 48.70 54785.18 88888.00 2014-05-11 21:14:44.375 131 12512.62 48.67 54785.20 88888.00 2014-05-11 21:14:44.500 131 12512.58 48.65 54785.20 88888.00 2014-05-11 21:14:44.625 131 12512.50 48.60 54785.20 88888.00 2014-05-11 21:14:44.750 131 12512.60 48.60 54785.15 88888.00 2014-05-11 21:14:44.875 131 12512.62 48.65 54785.12 88888.00 2014-05-11 21:14:45.000 131 12512.58 48.62 54785.15 88888.00 2014-05-11 21:14:45.125 131 12512.58 48.62 54785.15 88888.00 2014-05-11 21:14:45.250 131 12512.52 48.52 54785.12 88888.00 2014-05-11 21:14:45.375 131 12512.55 48.50 54785.15 88888.00 2014-05-11 21:14:45.500 131 12512.52 48.52 54785.12 88888.00 2014-05-11 21:14:45.625 131 12512.58 48.52 54785.18 88888.00 2014-05-11 21:14:45.750 131 12512.52 48.48 54785.18 88888.00 2014-05-11 21:14:45.875 131 12512.50 48.42 54785.18 88888.00 2014-05-11 21:14:46.000 131 12512.52 48.40 54785.18 88888.00 2014-05-11 21:14:46.125 131 12512.55 48.42 54785.18 88888.00 2014-05-11 21:14:46.250 131 12512.52 48.38 54785.20 88888.00 2014-05-11 21:14:46.375 131 12512.52 48.35 54785.18 88888.00 2014-05-11 21:14:46.500 131 12512.55 48.35 54785.18 88888.00 2014-05-11 21:14:46.625 131 12512.55 48.35 54785.18 88888.00 2014-05-11 21:14:46.750 131 12512.50 48.30 54785.18 88888.00 2014-05-11 21:14:46.875 131 12512.48 48.30 54785.18 88888.00 2014-05-11 21:14:47.000 131 12512.48 48.27 54785.15 88888.00 2014-05-11 21:14:47.125 131 12512.48 48.25 54785.18 88888.00 2014-05-11 21:14:47.250 131 12512.42 48.20 54785.15 88888.00 2014-05-11 21:14:47.375 131 12512.40 48.20 54785.18 88888.00 2014-05-11 21:14:47.500 131 12512.40 48.17 54785.20 88888.00 2014-05-11 21:14:47.625 131 12512.42 48.15 54785.18 88888.00 2014-05-11 21:14:47.750 131 12512.38 48.12 54785.18 88888.00 2014-05-11 21:14:47.875 131 12512.33 48.10 54785.18 88888.00 2014-05-11 21:14:48.000 131 12512.33 48.10 54785.12 88888.00 2014-05-11 21:14:48.125 131 12512.33 48.10 54785.18 88888.00 2014-05-11 21:14:48.250 131 12512.23 48.12 54785.20 88888.00 2014-05-11 21:14:48.375 131 12512.27 48.12 54785.22 88888.00 2014-05-11 21:14:48.500 131 12512.33 48.10 54785.22 88888.00 2014-05-11 21:14:48.625 131 12512.35 48.10 54785.22 88888.00 2014-05-11 21:14:48.750 131 12512.40 48.05 54785.20 88888.00 2014-05-11 21:14:48.875 131 12512.35 48.00 54785.18 88888.00 2014-05-11 21:14:49.000 131 12512.27 48.00 54785.18 88888.00 2014-05-11 21:14:49.125 131 12512.33 48.00 54785.18 88888.00 2014-05-11 21:14:49.250 131 12512.33 48.00 54785.18 88888.00 2014-05-11 21:14:49.375 131 12512.30 47.98 54785.20 88888.00 2014-05-11 21:14:49.500 131 12512.15 47.95 54785.20 88888.00 2014-05-11 21:14:49.625 131 12512.12 47.95 54785.20 88888.00 2014-05-11 21:14:49.750 131 12512.17 47.95 54785.22 88888.00 2014-05-11 21:14:49.875 131 12512.23 47.92 54785.20 88888.00 2014-05-11 21:14:50.000 131 12512.23 47.90 54785.25 88888.00 2014-05-11 21:14:50.125 131 12512.23 47.90 54785.25 88888.00 2014-05-11 21:14:50.250 131 12512.25 47.88 54785.22 88888.00 2014-05-11 21:14:50.375 131 12512.30 47.92 54785.22 88888.00 2014-05-11 21:14:50.500 131 12512.23 47.90 54785.22 88888.00 2014-05-11 21:14:50.625 131 12512.23 47.88 54785.22 88888.00 2014-05-11 21:14:50.750 131 12512.27 47.85 54785.20 88888.00 2014-05-11 21:14:50.875 131 12512.25 47.85 54785.20 88888.00 2014-05-11 21:14:51.000 131 12512.27 47.85 54785.20 88888.00 2014-05-11 21:14:51.125 131 12512.25 47.80 54785.20 88888.00 2014-05-11 21:14:51.250 131 12512.20 47.77 54785.20 88888.00 2014-05-11 21:14:51.375 131 12512.15 47.83 54785.22 88888.00 2014-05-11 21:14:51.500 131 12512.15 47.83 54785.22 88888.00 2014-05-11 21:14:51.625 131 12512.17 47.77 54785.22 88888.00 2014-05-11 21:14:51.750 131 12512.12 47.77 54785.20 88888.00 2014-05-11 21:14:51.875 131 12512.10 47.73 54785.20 88888.00 2014-05-11 21:14:52.000 131 12512.10 47.75 54785.20 88888.00 2014-05-11 21:14:52.125 131 12512.15 47.77 54785.22 88888.00 2014-05-11 21:14:52.250 131 12512.15 47.80 54785.25 88888.00 2014-05-11 21:14:52.375 131 12512.17 47.77 54785.28 88888.00 2014-05-11 21:14:52.500 131 12512.17 47.75 54785.28 88888.00 2014-05-11 21:14:52.625 131 12512.17 47.73 54785.25 88888.00 2014-05-11 21:14:52.750 131 12512.20 47.73 54785.22 88888.00 2014-05-11 21:14:52.875 131 12512.17 47.75 54785.25 88888.00 2014-05-11 21:14:53.000 131 12512.17 47.80 54785.22 88888.00 2014-05-11 21:14:53.125 131 12512.15 47.75 54785.25 88888.00 2014-05-11 21:14:53.250 131 12512.15 47.73 54785.25 88888.00 2014-05-11 21:14:53.375 131 12512.15 47.73 54785.25 88888.00 2014-05-11 21:14:53.500 131 12512.15 47.70 54785.28 88888.00 2014-05-11 21:14:53.625 131 12512.10 47.73 54785.25 88888.00 2014-05-11 21:14:53.750 131 12512.08 47.73 54785.28 88888.00 2014-05-11 21:14:53.875 131 12512.08 47.73 54785.25 88888.00 2014-05-11 21:14:54.000 131 12512.05 47.67 54785.25 88888.00 2014-05-11 21:14:54.125 131 12512.02 47.67 54785.25 88888.00 2014-05-11 21:14:54.250 131 12511.98 47.67 54785.25 88888.00 2014-05-11 21:14:54.375 131 12512.02 47.67 54785.25 88888.00 2014-05-11 21:14:54.500 131 12512.00 47.65 54785.25 88888.00 2014-05-11 21:14:54.625 131 12511.98 47.65 54785.25 88888.00 2014-05-11 21:14:54.750 131 12511.92 47.67 54785.28 88888.00 2014-05-11 21:14:54.875 131 12511.98 47.70 54785.28 88888.00 2014-05-11 21:14:55.000 131 12511.98 47.70 54785.22 88888.00 2014-05-11 21:14:55.125 131 12511.92 47.67 54785.22 88888.00 2014-05-11 21:14:55.250 131 12511.85 47.67 54785.28 88888.00 2014-05-11 21:14:55.375 131 12511.95 47.73 54785.28 88888.00 2014-05-11 21:14:55.500 131 12512.00 47.70 54785.30 88888.00 2014-05-11 21:14:55.625 131 12511.92 47.67 54785.25 88888.00 2014-05-11 21:14:55.750 131 12511.88 47.67 54785.28 88888.00 2014-05-11 21:14:55.875 131 12511.83 47.67 54785.30 88888.00 2014-05-11 21:14:56.000 131 12511.85 47.70 54785.30 88888.00 2014-05-11 21:14:56.125 131 12511.90 47.70 54785.28 88888.00 2014-05-11 21:14:56.250 131 12511.77 47.65 54785.28 88888.00 2014-05-11 21:14:56.375 131 12511.77 47.67 54785.28 88888.00 2014-05-11 21:14:56.500 131 12511.83 47.70 54785.28 88888.00 2014-05-11 21:14:56.625 131 12511.88 47.67 54785.30 88888.00 2014-05-11 21:14:56.750 131 12511.85 47.67 54785.30 88888.00 2014-05-11 21:14:56.875 131 12511.80 47.67 54785.30 88888.00 2014-05-11 21:14:57.000 131 12511.80 47.67 54785.28 88888.00 2014-05-11 21:14:57.125 131 12511.83 47.65 54785.28 88888.00 2014-05-11 21:14:57.250 131 12511.73 47.65 54785.32 88888.00 2014-05-11 21:14:57.375 131 12511.70 47.67 54785.32 88888.00 2014-05-11 21:14:57.500 131 12511.70 47.65 54785.32 88888.00 2014-05-11 21:14:57.625 131 12511.62 47.67 54785.30 88888.00 2014-05-11 21:14:57.750 131 12511.67 47.65 54785.30 88888.00 2014-05-11 21:14:57.875 131 12511.75 47.67 54785.30 88888.00 2014-05-11 21:14:58.000 131 12511.67 47.65 54785.30 88888.00 2014-05-11 21:14:58.125 131 12511.62 47.65 54785.30 88888.00 2014-05-11 21:14:58.250 131 12511.52 47.65 54785.30 88888.00 2014-05-11 21:14:58.375 131 12511.52 47.70 54785.32 88888.00 2014-05-11 21:14:58.500 131 12511.50 47.67 54785.30 88888.00 2014-05-11 21:14:58.625 131 12511.52 47.67 54785.28 88888.00 2014-05-11 21:14:58.750 131 12511.52 47.67 54785.30 88888.00 2014-05-11 21:14:58.875 131 12511.50 47.67 54785.32 88888.00 2014-05-11 21:14:59.000 131 12511.58 47.67 54785.30 88888.00 2014-05-11 21:14:59.125 131 12511.60 47.67 54785.30 88888.00 2014-05-11 21:14:59.250 131 12511.58 47.67 54785.32 88888.00 2014-05-11 21:14:59.375 131 12511.55 47.70 54785.35 88888.00 2014-05-11 21:14:59.500 131 12511.50 47.67 54785.32 88888.00 2014-05-11 21:14:59.625 131 12511.40 47.67 54785.30 88888.00 2014-05-11 21:14:59.750 131 12511.42 47.67 54785.30 88888.00 2014-05-11 21:14:59.875 131 12511.38 47.62 54785.28 88888.00 2014-05-11 21:15:00.000 131 12511.38 47.62 54785.28 88888.00 2014-05-11 21:15:00.125 131 12511.40 47.70 54785.30 88888.00 2014-05-11 21:15:00.250 131 12511.35 47.70 54785.30 88888.00 2014-05-11 21:15:00.375 131 12511.33 47.73 54785.32 88888.00 2014-05-11 21:15:00.500 131 12511.35 47.70 54785.32 88888.00 2014-05-11 21:15:00.625 131 12511.42 47.70 54785.28 88888.00 2014-05-11 21:15:00.750 131 12511.35 47.70 54785.30 88888.00 2014-05-11 21:15:00.875 131 12511.27 47.67 54785.32 88888.00 2014-05-11 21:15:01.000 131 12511.27 47.70 54785.32 88888.00 2014-05-11 21:15:01.125 131 12511.25 47.73 54785.32 88888.00 2014-05-11 21:15:01.250 131 12511.20 47.70 54785.32 88888.00 2014-05-11 21:15:01.375 131 12511.17 47.73 54785.30 88888.00 2014-05-11 21:15:01.500 131 12511.15 47.73 54785.30 88888.00 2014-05-11 21:15:01.625 131 12511.12 47.75 54785.32 88888.00 2014-05-11 21:15:01.750 131 12511.17 47.75 54785.32 88888.00 2014-05-11 21:15:01.875 131 12511.20 47.75 54785.30 88888.00 2014-05-11 21:15:02.000 131 12511.20 47.77 54785.30 88888.00 2014-05-11 21:15:02.125 131 12511.17 47.77 54785.32 88888.00 2014-05-11 21:15:02.250 131 12511.10 47.73 54785.32 88888.00 2014-05-11 21:15:02.375 131 12511.08 47.70 54785.32 88888.00 2014-05-11 21:15:02.500 131 12511.05 47.73 54785.35 88888.00 2014-05-11 21:15:02.625 131 12511.08 47.75 54785.38 88888.00 2014-05-11 21:15:02.750 131 12511.08 47.77 54785.38 88888.00 2014-05-11 21:15:02.875 131 12511.08 47.77 54785.35 88888.00 2014-05-11 21:15:03.000 131 12511.10 47.77 54785.35 88888.00 2014-05-11 21:15:03.125 131 12511.12 47.75 54785.35 88888.00 2014-05-11 21:15:03.250 131 12511.12 47.75 54785.38 88888.00 2014-05-11 21:15:03.375 131 12511.10 47.80 54785.38 88888.00 2014-05-11 21:15:03.500 131 12511.02 47.83 54785.40 88888.00 2014-05-11 21:15:03.625 131 12510.98 47.83 54785.40 88888.00 2014-05-11 21:15:03.750 131 12510.95 47.80 54785.38 88888.00 2014-05-11 21:15:03.875 131 12511.00 47.83 54785.38 88888.00 2014-05-11 21:15:04.000 131 12511.05 47.80 54785.35 88888.00 2014-05-11 21:15:04.125 131 12511.02 47.77 54785.32 88888.00 2014-05-11 21:15:04.250 131 12510.90 47.80 54785.38 88888.00 2014-05-11 21:15:04.375 131 12510.95 47.80 54785.38 88888.00 2014-05-11 21:15:04.500 131 12510.98 47.80 54785.40 88888.00 2014-05-11 21:15:04.625 131 12510.98 47.80 54785.38 88888.00 2014-05-11 21:15:04.750 131 12510.90 47.83 54785.38 88888.00 2014-05-11 21:15:04.875 131 12510.92 47.85 54785.40 88888.00 2014-05-11 21:15:05.000 131 12510.98 47.85 54785.38 88888.00 2014-05-11 21:15:05.125 131 12510.98 47.80 54785.40 88888.00 2014-05-11 21:15:05.250 131 12510.95 47.80 54785.38 88888.00 2014-05-11 21:15:05.375 131 12510.92 47.80 54785.38 88888.00 2014-05-11 21:15:05.500 131 12510.88 47.80 54785.35 88888.00 2014-05-11 21:15:05.625 131 12510.88 47.80 54785.38 88888.00 2014-05-11 21:15:05.750 131 12510.92 47.83 54785.43 88888.00 2014-05-11 21:15:05.875 131 12510.90 47.85 54785.45 88888.00 2014-05-11 21:15:06.000 131 12510.90 47.83 54785.40 88888.00 2014-05-11 21:15:06.125 131 12510.90 47.83 54785.40 88888.00 2014-05-11 21:15:06.250 131 12510.92 47.83 54785.38 88888.00 2014-05-11 21:15:06.375 131 12511.00 47.83 54785.38 88888.00 2014-05-11 21:15:06.500 131 12510.95 47.83 54785.38 88888.00 2014-05-11 21:15:06.625 131 12510.90 47.88 54785.40 88888.00 2014-05-11 21:15:06.750 131 12510.83 47.85 54785.40 88888.00 2014-05-11 21:15:06.875 131 12510.80 47.80 54785.43 88888.00 2014-05-11 21:15:07.000 131 12510.80 47.80 54785.40 88888.00 2014-05-11 21:15:07.125 131 12510.80 47.80 54785.40 88888.00 2014-05-11 21:15:07.250 131 12510.90 47.83 54785.43 88888.00 2014-05-11 21:15:07.375 131 12510.95 47.85 54785.43 88888.00 2014-05-11 21:15:07.500 131 12510.88 47.88 54785.45 88888.00 2014-05-11 21:15:07.625 131 12510.83 47.83 54785.40 88888.00 2014-05-11 21:15:07.750 131 12510.75 47.80 54785.40 88888.00 2014-05-11 21:15:07.875 131 12510.75 47.83 54785.43 88888.00 2014-05-11 21:15:08.000 131 12510.85 47.83 54785.38 88888.00 2014-05-11 21:15:08.125 131 12510.88 47.80 54785.38 88888.00 2014-05-11 21:15:08.250 131 12510.85 47.77 54785.38 88888.00 2014-05-11 21:15:08.375 131 12510.90 47.80 54785.40 88888.00 2014-05-11 21:15:08.500 131 12510.88 47.80 54785.40 88888.00 2014-05-11 21:15:08.625 131 12510.85 47.80 54785.40 88888.00 2014-05-11 21:15:08.750 131 12510.85 47.77 54785.38 88888.00 2014-05-11 21:15:08.875 131 12510.88 47.80 54785.38 88888.00 2014-05-11 21:15:09.000 131 12510.83 47.80 54785.38 88888.00 2014-05-11 21:15:09.125 131 12510.80 47.80 54785.40 88888.00 2014-05-11 21:15:09.250 131 12510.77 47.75 54785.40 88888.00 2014-05-11 21:15:09.375 131 12510.77 47.73 54785.40 88888.00 2014-05-11 21:15:09.500 131 12510.75 47.75 54785.40 88888.00 2014-05-11 21:15:09.625 131 12510.75 47.77 54785.43 88888.00 2014-05-11 21:15:09.750 131 12510.77 47.75 54785.40 88888.00 2014-05-11 21:15:09.875 131 12510.77 47.75 54785.38 88888.00 2014-05-11 21:15:10.000 131 12510.73 47.77 54785.38 88888.00 2014-05-11 21:15:10.125 131 12510.67 47.80 54785.40 88888.00 2014-05-11 21:15:10.250 131 12510.67 47.77 54785.43 88888.00 2014-05-11 21:15:10.375 131 12510.73 47.77 54785.43 88888.00 2014-05-11 21:15:10.500 131 12510.75 47.75 54785.40 88888.00 2014-05-11 21:15:10.625 131 12510.70 47.73 54785.35 88888.00 2014-05-11 21:15:10.750 131 12510.62 47.73 54785.38 88888.00 2014-05-11 21:15:10.875 131 12510.65 47.75 54785.40 88888.00 2014-05-11 21:15:11.000 131 12510.75 47.75 54785.40 88888.00 2014-05-11 21:15:11.125 131 12510.73 47.75 54785.40 88888.00 2014-05-11 21:15:11.250 131 12510.58 47.73 54785.38 88888.00 2014-05-11 21:15:11.375 131 12510.58 47.73 54785.40 88888.00 2014-05-11 21:15:11.500 131 12510.65 47.73 54785.38 88888.00 2014-05-11 21:15:11.625 131 12510.67 47.75 54785.38 88888.00 2014-05-11 21:15:11.750 131 12510.65 47.77 54785.38 88888.00 2014-05-11 21:15:11.875 131 12510.58 47.70 54785.38 88888.00 2014-05-11 21:15:12.000 131 12510.58 47.70 54785.35 88888.00 2014-05-11 21:15:12.125 131 12510.58 47.73 54785.35 88888.00 2014-05-11 21:15:12.250 131 12510.52 47.73 54785.38 88888.00 2014-05-11 21:15:12.375 131 12510.52 47.70 54785.38 88888.00 2014-05-11 21:15:12.500 131 12510.58 47.70 54785.38 88888.00 2014-05-11 21:15:12.625 131 12510.65 47.73 54785.38 88888.00 2014-05-11 21:15:12.750 131 12510.60 47.73 54785.35 88888.00 2014-05-11 21:15:12.875 131 12510.52 47.70 54785.35 88888.00 2014-05-11 21:15:13.000 131 12510.48 47.70 54785.35 88888.00 2014-05-11 21:15:13.125 131 12510.45 47.70 54785.38 88888.00 2014-05-11 21:15:13.250 131 12510.45 47.67 54785.43 88888.00 2014-05-11 21:15:13.375 131 12510.40 47.67 54785.43 88888.00 2014-05-11 21:15:13.500 131 12510.42 47.70 54785.38 88888.00 2014-05-11 21:15:13.625 131 12510.48 47.70 54785.38 88888.00 2014-05-11 21:15:13.750 131 12510.48 47.70 54785.40 88888.00 2014-05-11 21:15:13.875 131 12510.42 47.70 54785.40 88888.00 2014-05-11 21:15:14.000 131 12510.35 47.70 54785.40 88888.00 2014-05-11 21:15:14.125 131 12510.38 47.73 54785.43 88888.00 2014-05-11 21:15:14.250 131 12510.40 47.73 54785.43 88888.00 2014-05-11 21:15:14.375 131 12510.40 47.70 54785.40 88888.00 2014-05-11 21:15:14.500 131 12510.40 47.70 54785.40 88888.00 2014-05-11 21:15:14.625 131 12510.35 47.73 54785.43 88888.00 2014-05-11 21:15:14.750 131 12510.33 47.75 54785.40 88888.00 2014-05-11 21:15:14.875 131 12510.38 47.77 54785.40 88888.00 2014-05-11 21:15:15.000 131 12510.35 47.80 54785.43 88888.00 2014-05-11 21:15:15.125 131 12510.25 47.75 54785.43 88888.00 2014-05-11 21:15:15.250 131 12510.15 47.73 54785.43 88888.00 2014-05-11 21:15:15.375 131 12510.12 47.73 54785.40 88888.00 2014-05-11 21:15:15.500 131 12510.15 47.77 54785.43 88888.00 2014-05-11 21:15:15.625 131 12510.15 47.77 54785.43 88888.00 2014-05-11 21:15:15.750 131 12510.20 47.75 54785.43 88888.00 2014-05-11 21:15:15.875 131 12510.10 47.77 54785.40 88888.00 2014-05-11 21:15:16.000 131 12510.08 47.83 54785.40 88888.00 2014-05-11 21:15:16.125 131 12510.12 47.83 54785.40 88888.00 2014-05-11 21:15:16.250 131 12510.05 47.80 54785.40 88888.00 2014-05-11 21:15:16.375 131 12510.05 47.80 54785.43 88888.00 2014-05-11 21:15:16.500 131 12510.00 47.80 54785.38 88888.00 2014-05-11 21:15:16.625 131 12509.98 47.80 54785.40 88888.00 2014-05-11 21:15:16.750 131 12510.00 47.88 54785.43 88888.00 2014-05-11 21:15:16.875 131 12510.00 47.88 54785.40 88888.00 2014-05-11 21:15:17.000 131 12510.00 47.85 54785.40 88888.00 2014-05-11 21:15:17.125 131 12510.02 47.90 54785.43 88888.00 2014-05-11 21:15:17.250 131 12510.02 47.90 54785.43 88888.00 2014-05-11 21:15:17.375 131 12509.98 47.90 54785.38 88888.00 2014-05-11 21:15:17.500 131 12509.88 47.90 54785.40 88888.00 2014-05-11 21:15:17.625 131 12509.85 47.92 54785.43 88888.00 2014-05-11 21:15:17.750 131 12509.83 47.95 54785.45 88888.00 2014-05-11 21:15:17.875 131 12509.80 47.98 54785.43 88888.00 2014-05-11 21:15:18.000 131 12509.75 48.00 54785.40 88888.00 2014-05-11 21:15:18.125 131 12509.73 47.98 54785.43 88888.00 2014-05-11 21:15:18.250 131 12509.70 47.95 54785.45 88888.00 2014-05-11 21:15:18.375 131 12509.70 48.00 54785.40 88888.00 2014-05-11 21:15:18.500 131 12509.67 48.00 54785.40 88888.00 2014-05-11 21:15:18.625 131 12509.67 48.02 54785.40 88888.00 2014-05-11 21:15:18.750 131 12509.65 48.05 54785.43 88888.00 2014-05-11 21:15:18.875 131 12509.60 48.05 54785.43 88888.00 2014-05-11 21:15:19.000 131 12509.60 48.05 54785.43 88888.00 2014-05-11 21:15:19.125 131 12509.65 48.08 54785.45 88888.00 2014-05-11 21:15:19.250 131 12509.70 48.08 54785.43 88888.00 2014-05-11 21:15:19.375 131 12509.67 48.08 54785.43 88888.00 2014-05-11 21:15:19.500 131 12509.58 48.10 54785.43 88888.00 2014-05-11 21:15:19.625 131 12509.55 48.12 54785.47 88888.00 2014-05-11 21:15:19.750 131 12509.60 48.12 54785.47 88888.00 2014-05-11 21:15:19.875 131 12509.65 48.12 54785.47 88888.00 2014-05-11 21:15:20.000 131 12509.62 48.08 54785.45 88888.00 2014-05-11 21:15:20.125 131 12509.55 48.12 54785.45 88888.00 2014-05-11 21:15:20.250 131 12509.48 48.17 54785.45 88888.00 2014-05-11 21:15:20.375 131 12509.48 48.15 54785.43 88888.00 2014-05-11 21:15:20.500 131 12509.50 48.12 54785.43 88888.00 2014-05-11 21:15:20.625 131 12509.50 48.15 54785.43 88888.00 2014-05-11 21:15:20.750 131 12509.45 48.15 54785.45 88888.00 2014-05-11 21:15:20.875 131 12509.40 48.17 54785.45 88888.00 2014-05-11 21:15:21.000 131 12509.42 48.20 54785.43 88888.00 2014-05-11 21:15:21.125 131 12509.40 48.23 54785.43 88888.00 2014-05-11 21:15:21.250 131 12509.38 48.25 54785.43 88888.00 2014-05-11 21:15:21.375 131 12509.42 48.25 54785.40 88888.00 2014-05-11 21:15:21.500 131 12509.45 48.23 54785.40 88888.00 2014-05-11 21:15:21.625 131 12509.50 48.25 54785.43 88888.00 2014-05-11 21:15:21.750 131 12509.50 48.30 54785.40 88888.00 2014-05-11 21:15:21.875 131 12509.45 48.33 54785.43 88888.00 2014-05-11 21:15:22.000 131 12509.42 48.35 54785.43 88888.00 2014-05-11 21:15:22.125 131 12509.40 48.33 54785.43 88888.00 2014-05-11 21:15:22.250 131 12509.45 48.30 54785.40 88888.00 2014-05-11 21:15:22.375 131 12509.45 48.33 54785.40 88888.00 2014-05-11 21:15:22.500 131 12509.35 48.33 54785.38 88888.00 2014-05-11 21:15:22.625 131 12509.30 48.38 54785.40 88888.00 2014-05-11 21:15:22.750 131 12509.25 48.42 54785.40 88888.00 2014-05-11 21:15:22.875 131 12509.30 48.42 54785.38 88888.00 2014-05-11 21:15:23.000 131 12509.30 48.40 54785.35 88888.00 2014-05-11 21:15:23.125 131 12509.30 48.45 54785.38 88888.00 2014-05-11 21:15:23.250 131 12509.27 48.48 54785.38 88888.00 2014-05-11 21:15:23.375 131 12509.25 48.45 54785.38 88888.00 2014-05-11 21:15:23.500 131 12509.27 48.45 54785.35 88888.00 2014-05-11 21:15:23.625 131 12509.27 48.48 54785.35 88888.00 2014-05-11 21:15:23.750 131 12509.35 48.48 54785.32 88888.00 2014-05-11 21:15:23.875 131 12509.40 48.48 54785.35 88888.00 2014-05-11 21:15:24.000 131 12509.40 48.50 54785.35 88888.00 2014-05-11 21:15:24.125 131 12509.38 48.55 54785.38 88888.00 2014-05-11 21:15:24.250 131 12509.33 48.55 54785.38 88888.00 2014-05-11 21:15:24.375 131 12509.33 48.55 54785.35 88888.00 2014-05-11 21:15:24.500 131 12509.33 48.58 54785.35 88888.00 2014-05-11 21:15:24.625 131 12509.35 48.60 54785.35 88888.00 2014-05-11 21:15:24.750 131 12509.35 48.60 54785.35 88888.00 2014-05-11 21:15:24.875 131 12509.40 48.65 54785.35 88888.00 2014-05-11 21:15:25.000 131 12509.38 48.65 54785.35 88888.00 2014-05-11 21:15:25.125 131 12509.30 48.65 54785.38 88888.00 2014-05-11 21:15:25.250 131 12509.27 48.62 54785.38 88888.00 2014-05-11 21:15:25.375 131 12509.38 48.65 54785.35 88888.00 2014-05-11 21:15:25.500 131 12509.45 48.70 54785.35 88888.00 2014-05-11 21:15:25.625 131 12509.42 48.67 54785.32 88888.00 2014-05-11 21:15:25.750 131 12509.42 48.67 54785.35 88888.00 2014-05-11 21:15:25.875 131 12509.40 48.70 54785.38 88888.00 2014-05-11 21:15:26.000 131 12509.33 48.70 54785.35 88888.00 2014-05-11 21:15:26.125 131 12509.27 48.75 54785.32 88888.00 2014-05-11 21:15:26.250 131 12509.25 48.73 54785.32 88888.00 2014-05-11 21:15:26.375 131 12509.25 48.70 54785.32 88888.00 2014-05-11 21:15:26.500 131 12509.20 48.70 54785.30 88888.00 2014-05-11 21:15:26.625 131 12509.23 48.73 54785.28 88888.00 2014-05-11 21:15:26.750 131 12509.27 48.73 54785.28 88888.00 2014-05-11 21:15:26.875 131 12509.25 48.75 54785.28 88888.00 2014-05-11 21:15:27.000 131 12509.27 48.77 54785.28 88888.00 2014-05-11 21:15:27.125 131 12509.25 48.75 54785.28 88888.00 2014-05-11 21:15:27.250 131 12509.20 48.75 54785.28 88888.00 2014-05-11 21:15:27.375 131 12509.15 48.77 54785.30 88888.00 2014-05-11 21:15:27.500 131 12509.15 48.77 54785.28 88888.00 2014-05-11 21:15:27.625 131 12509.20 48.77 54785.25 88888.00 2014-05-11 21:15:27.750 131 12509.20 48.77 54785.25 88888.00 2014-05-11 21:15:27.875 131 12509.17 48.77 54785.25 88888.00 2014-05-11 21:15:28.000 131 12509.17 48.83 54785.25 88888.00 2014-05-11 21:15:28.125 131 12509.15 48.83 54785.28 88888.00 2014-05-11 21:15:28.250 131 12509.05 48.77 54785.30 88888.00 2014-05-11 21:15:28.375 131 12509.08 48.80 54785.32 88888.00 2014-05-11 21:15:28.500 131 12509.12 48.80 54785.30 88888.00 2014-05-11 21:15:28.625 131 12509.10 48.83 54785.28 88888.00 2014-05-11 21:15:28.750 131 12509.08 48.83 54785.28 88888.00 2014-05-11 21:15:28.875 131 12509.05 48.80 54785.30 88888.00 2014-05-11 21:15:29.000 131 12509.00 48.83 54785.28 88888.00 2014-05-11 21:15:29.125 131 12509.05 48.85 54785.25 88888.00 2014-05-11 21:15:29.250 131 12509.05 48.83 54785.22 88888.00 2014-05-11 21:15:29.375 131 12509.08 48.83 54785.20 88888.00 2014-05-11 21:15:29.500 131 12509.15 48.83 54785.22 88888.00 2014-05-11 21:15:29.625 131 12509.08 48.85 54785.20 88888.00 2014-05-11 21:15:29.750 131 12509.02 48.85 54785.25 88888.00 2014-05-11 21:15:29.875 131 12509.00 48.88 54785.25 88888.00 2014-05-11 21:15:30.000 131 12508.98 48.88 54785.22 88888.00 2014-05-11 21:15:30.125 131 12509.00 48.90 54785.22 88888.00 2014-05-11 21:15:30.250 131 12508.90 48.88 54785.22 88888.00 2014-05-11 21:15:30.375 131 12508.90 48.88 54785.22 88888.00 2014-05-11 21:15:30.500 131 12508.98 48.85 54785.22 88888.00 2014-05-11 21:15:30.625 131 12508.95 48.85 54785.25 88888.00 2014-05-11 21:15:30.750 131 12508.90 48.85 54785.22 88888.00 2014-05-11 21:15:30.875 131 12508.88 48.83 54785.20 88888.00 2014-05-11 21:15:31.000 131 12508.85 48.85 54785.22 88888.00 2014-05-11 21:15:31.125 131 12508.83 48.88 54785.22 88888.00 2014-05-11 21:15:31.250 131 12508.77 48.85 54785.22 88888.00 2014-05-11 21:15:31.375 131 12508.77 48.85 54785.22 88888.00 2014-05-11 21:15:31.500 131 12508.75 48.85 54785.28 88888.00 2014-05-11 21:15:31.625 131 12508.73 48.85 54785.25 88888.00 2014-05-11 21:15:31.750 131 12508.73 48.83 54785.22 88888.00 2014-05-11 21:15:31.875 131 12508.77 48.88 54785.25 88888.00 2014-05-11 21:15:32.000 131 12508.80 48.88 54785.25 88888.00 2014-05-11 21:15:32.125 131 12508.75 48.88 54785.22 88888.00 2014-05-11 21:15:32.250 131 12508.62 48.83 54785.18 88888.00 2014-05-11 21:15:32.375 131 12508.67 48.80 54785.15 88888.00 2014-05-11 21:15:32.500 131 12508.73 48.83 54785.20 88888.00 2014-05-11 21:15:32.625 131 12508.70 48.83 54785.22 88888.00 2014-05-11 21:15:32.750 131 12508.73 48.83 54785.18 88888.00 2014-05-11 21:15:32.875 131 12508.77 48.83 54785.18 88888.00 2014-05-11 21:15:33.000 131 12508.80 48.83 54785.18 88888.00 2014-05-11 21:15:33.125 131 12508.88 48.83 54785.22 88888.00 2014-05-11 21:15:33.250 131 12508.80 48.85 54785.22 88888.00 2014-05-11 21:15:33.375 131 12508.70 48.85 54785.28 88888.00 2014-05-11 21:15:33.500 131 12508.65 48.85 54785.28 88888.00 2014-05-11 21:15:33.625 131 12508.67 48.83 54785.25 88888.00 2014-05-11 21:15:33.750 131 12508.70 48.83 54785.25 88888.00 2014-05-11 21:15:33.875 131 12508.70 48.83 54785.22 88888.00 2014-05-11 21:15:34.000 131 12508.67 48.83 54785.20 88888.00 2014-05-11 21:15:34.125 131 12508.70 48.85 54785.20 88888.00 2014-05-11 21:15:34.250 131 12508.67 48.83 54785.15 88888.00 2014-05-11 21:15:34.375 131 12508.70 48.80 54785.12 88888.00 2014-05-11 21:15:34.500 131 12508.67 48.83 54785.20 88888.00 2014-05-11 21:15:34.625 131 12508.70 48.80 54785.20 88888.00 2014-05-11 21:15:34.750 131 12508.75 48.80 54785.18 88888.00 2014-05-11 21:15:34.875 131 12508.70 48.83 54785.18 88888.00 2014-05-11 21:15:35.000 131 12508.62 48.83 54785.15 88888.00 2014-05-11 21:15:35.125 131 12508.67 48.83 54785.15 88888.00 2014-05-11 21:15:35.250 131 12508.70 48.85 54785.18 88888.00 2014-05-11 21:15:35.375 131 12508.67 48.83 54785.18 88888.00 2014-05-11 21:15:35.500 131 12508.65 48.83 54785.12 88888.00 2014-05-11 21:15:35.625 131 12508.65 48.85 54785.12 88888.00 2014-05-11 21:15:35.750 131 12508.62 48.83 54785.10 88888.00 2014-05-11 21:15:35.875 131 12508.67 48.85 54785.10 88888.00 2014-05-11 21:15:36.000 131 12508.75 48.85 54785.12 88888.00 2014-05-11 21:15:36.125 131 12508.73 48.85 54785.10 88888.00 2014-05-11 21:15:36.250 131 12508.67 48.83 54785.10 88888.00 2014-05-11 21:15:36.375 131 12508.62 48.85 54785.12 88888.00 2014-05-11 21:15:36.500 131 12508.60 48.85 54785.15 88888.00 2014-05-11 21:15:36.625 131 12508.62 48.83 54785.12 88888.00 2014-05-11 21:15:36.750 131 12508.60 48.85 54785.07 88888.00 2014-05-11 21:15:36.875 131 12508.67 48.85 54785.07 88888.00 2014-05-11 21:15:37.000 131 12508.75 48.83 54785.05 88888.00 2014-05-11 21:15:37.125 131 12508.75 48.83 54785.07 88888.00 2014-05-11 21:15:37.250 131 12508.70 48.85 54785.05 88888.00 2014-05-11 21:15:37.375 131 12508.70 48.85 54785.05 88888.00 2014-05-11 21:15:37.500 131 12508.70 48.85 54785.05 88888.00 2014-05-11 21:15:37.625 131 12508.67 48.85 54785.10 88888.00 2014-05-11 21:15:37.750 131 12508.65 48.83 54785.03 88888.00 2014-05-11 21:15:37.875 131 12508.67 48.83 54785.03 88888.00 2014-05-11 21:15:38.000 131 12508.73 48.88 54785.05 88888.00 2014-05-11 21:15:38.125 131 12508.65 48.88 54785.05 88888.00 2014-05-11 21:15:38.250 131 12508.58 48.88 54785.03 88888.00 2014-05-11 21:15:38.375 131 12508.62 48.88 54785.00 88888.00 2014-05-11 21:15:38.500 131 12508.62 48.85 54785.03 88888.00 2014-05-11 21:15:38.625 131 12508.62 48.88 54785.05 88888.00 2014-05-11 21:15:38.750 131 12508.67 48.92 54785.05 88888.00 2014-05-11 21:15:38.875 131 12508.67 48.92 54785.05 88888.00 2014-05-11 21:15:39.000 131 12508.65 48.85 54785.03 88888.00 2014-05-11 21:15:39.125 131 12508.60 48.85 54785.00 88888.00 2014-05-11 21:15:39.250 131 12508.65 48.90 54785.03 88888.00 2014-05-11 21:15:39.375 131 12508.67 48.90 54785.03 88888.00 2014-05-11 21:15:39.500 131 12508.65 48.90 54785.03 88888.00 2014-05-11 21:15:39.625 131 12508.65 48.88 54785.03 88888.00 2014-05-11 21:15:39.750 131 12508.65 48.85 54785.00 88888.00 2014-05-11 21:15:39.875 131 12508.67 48.88 54785.03 88888.00 2014-05-11 21:15:40.000 131 12508.67 48.90 54785.03 88888.00 2014-05-11 21:15:40.125 131 12508.65 48.90 54785.03 88888.00 2014-05-11 21:15:40.250 131 12508.60 48.85 54785.05 88888.00 2014-05-11 21:15:40.375 131 12508.65 48.85 54785.05 88888.00 2014-05-11 21:15:40.500 131 12508.73 48.88 54785.00 88888.00 2014-05-11 21:15:40.625 131 12508.77 48.92 54785.00 88888.00 2014-05-11 21:15:40.750 131 12508.77 48.92 54785.03 88888.00 2014-05-11 21:15:40.875 131 12508.80 48.98 54785.00 88888.00 2014-05-11 21:15:41.000 131 12508.80 48.95 54784.97 88888.00 2014-05-11 21:15:41.125 131 12508.85 48.92 54785.03 88888.00 2014-05-11 21:15:41.250 131 12508.83 48.90 54785.00 88888.00 2014-05-11 21:15:41.375 131 12508.88 48.92 54785.00 88888.00 2014-05-11 21:15:41.500 131 12508.88 48.98 54785.00 88888.00 2014-05-11 21:15:41.625 131 12508.83 48.95 54785.00 88888.00 2014-05-11 21:15:41.750 131 12508.88 48.98 54784.97 88888.00 2014-05-11 21:15:41.875 131 12508.85 48.95 54784.95 88888.00 2014-05-11 21:15:42.000 131 12508.83 48.92 54784.93 88888.00 2014-05-11 21:15:42.125 131 12508.90 48.98 54784.97 88888.00 2014-05-11 21:15:42.250 131 12508.88 48.98 54784.97 88888.00 2014-05-11 21:15:42.375 131 12508.85 48.95 54784.95 88888.00 2014-05-11 21:15:42.500 131 12508.90 48.98 54784.93 88888.00 2014-05-11 21:15:42.625 131 12508.98 49.00 54784.95 88888.00 2014-05-11 21:15:42.750 131 12509.00 48.98 54784.97 88888.00 2014-05-11 21:15:42.875 131 12509.00 48.98 54784.95 88888.00 2014-05-11 21:15:43.000 131 12509.00 49.00 54784.95 88888.00 2014-05-11 21:15:43.125 131 12509.02 49.00 54784.93 88888.00 2014-05-11 21:15:43.250 131 12509.00 49.05 54784.95 88888.00 2014-05-11 21:15:43.375 131 12509.02 49.02 54784.93 88888.00 2014-05-11 21:15:43.500 131 12509.00 49.00 54784.93 88888.00 2014-05-11 21:15:43.625 131 12508.95 49.02 54784.95 88888.00 2014-05-11 21:15:43.750 131 12508.95 49.02 54784.95 88888.00 2014-05-11 21:15:43.875 131 12508.90 49.05 54784.97 88888.00 2014-05-11 21:15:44.000 131 12508.95 49.05 54784.93 88888.00 2014-05-11 21:15:44.125 131 12508.98 49.05 54784.95 88888.00 2014-05-11 21:15:44.250 131 12508.92 49.08 54784.93 88888.00 2014-05-11 21:15:44.375 131 12508.92 49.05 54784.90 88888.00 2014-05-11 21:15:44.500 131 12508.88 49.05 54784.90 88888.00 2014-05-11 21:15:44.625 131 12508.90 49.08 54784.93 88888.00 2014-05-11 21:15:44.750 131 12508.90 49.10 54784.95 88888.00 2014-05-11 21:15:44.875 131 12508.90 49.08 54784.93 88888.00 2014-05-11 21:15:45.000 131 12508.95 49.05 54784.93 88888.00 2014-05-11 21:15:45.125 131 12509.02 49.05 54784.90 88888.00 2014-05-11 21:15:45.250 131 12509.02 49.05 54784.90 88888.00 2014-05-11 21:15:45.375 131 12509.00 49.08 54784.93 88888.00 2014-05-11 21:15:45.500 131 12508.98 49.10 54784.93 88888.00 2014-05-11 21:15:45.625 131 12508.98 49.08 54784.90 88888.00 2014-05-11 21:15:45.750 131 12508.92 49.08 54784.90 88888.00 2014-05-11 21:15:45.875 131 12508.92 49.10 54784.93 88888.00 2014-05-11 21:15:46.000 131 12508.98 49.08 54784.90 88888.00 2014-05-11 21:15:46.125 131 12509.00 49.10 54784.93 88888.00 2014-05-11 21:15:46.250 131 12509.00 49.12 54784.93 88888.00 2014-05-11 21:15:46.375 131 12509.00 49.10 54784.90 88888.00 2014-05-11 21:15:46.500 131 12509.02 49.10 54784.90 88888.00 2014-05-11 21:15:46.625 131 12509.05 49.10 54784.90 88888.00 2014-05-11 21:15:46.750 131 12509.05 49.10 54784.90 88888.00 2014-05-11 21:15:46.875 131 12509.10 49.08 54784.88 88888.00 2014-05-11 21:15:47.000 131 12509.02 49.10 54784.85 88888.00 2014-05-11 21:15:47.125 131 12509.00 49.12 54784.90 88888.00 2014-05-11 21:15:47.250 131 12508.98 49.12 54784.88 88888.00 2014-05-11 21:15:47.375 131 12509.05 49.10 54784.85 88888.00 2014-05-11 21:15:47.500 131 12509.10 49.10 54784.85 88888.00 2014-05-11 21:15:47.625 131 12509.08 49.10 54784.88 88888.00 2014-05-11 21:15:47.750 131 12509.00 49.15 54784.88 88888.00 2014-05-11 21:15:47.875 131 12509.02 49.15 54784.88 88888.00 2014-05-11 21:15:48.000 131 12509.05 49.12 54784.82 88888.00 2014-05-11 21:15:48.125 131 12509.05 49.12 54784.85 88888.00 2014-05-11 21:15:48.250 131 12509.00 49.12 54784.88 88888.00 2014-05-11 21:15:48.375 131 12509.02 49.15 54784.85 88888.00 2014-05-11 21:15:48.500 131 12509.02 49.15 54784.85 88888.00 2014-05-11 21:15:48.625 131 12509.08 49.15 54784.85 88888.00 2014-05-11 21:15:48.750 131 12509.08 49.17 54784.82 88888.00 2014-05-11 21:15:48.875 131 12509.12 49.15 54784.82 88888.00 2014-05-11 21:15:49.000 131 12509.15 49.12 54784.82 88888.00 2014-05-11 21:15:49.125 131 12509.15 49.15 54784.82 88888.00 2014-05-11 21:15:49.250 131 12509.15 49.17 54784.85 88888.00 2014-05-11 21:15:49.375 131 12509.20 49.23 54784.85 88888.00 2014-05-11 21:15:49.500 131 12509.20 49.23 54784.85 88888.00 2014-05-11 21:15:49.625 131 12509.27 49.23 54784.82 88888.00 2014-05-11 21:15:49.750 131 12509.25 49.23 54784.80 88888.00 2014-05-11 21:15:49.875 131 12509.20 49.17 54784.80 88888.00 2014-05-11 21:15:50.000 131 12509.12 49.15 54784.80 88888.00 2014-05-11 21:15:50.125 131 12509.12 49.20 54784.80 88888.00 2014-05-11 21:15:50.250 131 12509.12 49.20 54784.82 88888.00 2014-05-11 21:15:50.375 131 12509.17 49.23 54784.85 88888.00 2014-05-11 21:15:50.500 131 12509.15 49.20 54784.82 88888.00 2014-05-11 21:15:50.625 131 12509.12 49.17 54784.82 88888.00 2014-05-11 21:15:50.750 131 12509.17 49.17 54784.80 88888.00 2014-05-11 21:15:50.875 131 12509.12 49.23 54784.82 88888.00 2014-05-11 21:15:51.000 131 12509.10 49.23 54784.78 88888.00 2014-05-11 21:15:51.125 131 12509.17 49.23 54784.80 88888.00 2014-05-11 21:15:51.250 131 12509.23 49.20 54784.80 88888.00 2014-05-11 21:15:51.375 131 12509.20 49.20 54784.80 88888.00 2014-05-11 21:15:51.500 131 12509.17 49.17 54784.80 88888.00 2014-05-11 21:15:51.625 131 12509.17 49.20 54784.80 88888.00 2014-05-11 21:15:51.750 131 12509.23 49.20 54784.78 88888.00 2014-05-11 21:15:51.875 131 12509.20 49.15 54784.78 88888.00 2014-05-11 21:15:52.000 131 12509.17 49.17 54784.78 88888.00 2014-05-11 21:15:52.125 131 12509.17 49.20 54784.80 88888.00 2014-05-11 21:15:52.250 131 12509.15 49.17 54784.78 88888.00 2014-05-11 21:15:52.375 131 12509.20 49.20 54784.78 88888.00 2014-05-11 21:15:52.500 131 12509.20 49.17 54784.80 88888.00 2014-05-11 21:15:52.625 131 12509.15 49.20 54784.78 88888.00 2014-05-11 21:15:52.750 131 12509.12 49.23 54784.80 88888.00 2014-05-11 21:15:52.875 131 12509.10 49.23 54784.82 88888.00 2014-05-11 21:15:53.000 131 12509.08 49.20 54784.78 88888.00 2014-05-11 21:15:53.125 131 12509.10 49.20 54784.75 88888.00 2014-05-11 21:15:53.250 131 12509.10 49.17 54784.75 88888.00 2014-05-11 21:15:53.375 131 12509.15 49.23 54784.75 88888.00 2014-05-11 21:15:53.500 131 12509.12 49.23 54784.75 88888.00 2014-05-11 21:15:53.625 131 12509.10 49.20 54784.78 88888.00 2014-05-11 21:15:53.750 131 12509.08 49.20 54784.78 88888.00 2014-05-11 21:15:53.875 131 12509.08 49.20 54784.75 88888.00 2014-05-11 21:15:54.000 131 12509.12 49.20 54784.78 88888.00 2014-05-11 21:15:54.125 131 12509.15 49.23 54784.78 88888.00 2014-05-11 21:15:54.250 131 12509.12 49.20 54784.78 88888.00 2014-05-11 21:15:54.375 131 12509.12 49.20 54784.75 88888.00 2014-05-11 21:15:54.500 131 12509.10 49.17 54784.75 88888.00 2014-05-11 21:15:54.625 131 12509.02 49.20 54784.75 88888.00 2014-05-11 21:15:54.750 131 12509.02 49.17 54784.72 88888.00 2014-05-11 21:15:54.875 131 12509.10 49.20 54784.72 88888.00 2014-05-11 21:15:55.000 131 12509.15 49.23 54784.75 88888.00 2014-05-11 21:15:55.125 131 12509.12 49.23 54784.75 88888.00 2014-05-11 21:15:55.250 131 12509.10 49.17 54784.72 88888.00 2014-05-11 21:15:55.375 131 12509.15 49.20 54784.68 88888.00 2014-05-11 21:15:55.500 131 12509.08 49.23 54784.65 88888.00 2014-05-11 21:15:55.625 131 12509.10 49.20 54784.65 88888.00 2014-05-11 21:15:55.750 131 12509.12 49.20 54784.68 88888.00 2014-05-11 21:15:55.875 131 12509.12 49.17 54784.68 88888.00 2014-05-11 21:15:56.000 131 12509.10 49.17 54784.68 88888.00 2014-05-11 21:15:56.125 131 12509.02 49.17 54784.70 88888.00 2014-05-11 21:15:56.250 131 12508.90 49.12 54784.70 88888.00 2014-05-11 21:15:56.375 131 12508.95 49.15 54784.70 88888.00 2014-05-11 21:15:56.500 131 12509.02 49.15 54784.70 88888.00 2014-05-11 21:15:56.625 131 12509.02 49.15 54784.72 88888.00 2014-05-11 21:15:56.750 131 12509.00 49.20 54784.72 88888.00 2014-05-11 21:15:56.875 131 12509.00 49.23 54784.72 88888.00 2014-05-11 21:15:57.000 131 12509.00 49.20 54784.72 88888.00 2014-05-11 21:15:57.125 131 12509.02 49.20 54784.75 88888.00 2014-05-11 21:15:57.250 131 12509.05 49.20 54784.70 88888.00 2014-05-11 21:15:57.375 131 12509.05 49.17 54784.70 88888.00 2014-05-11 21:15:57.500 131 12509.00 49.17 54784.70 88888.00 2014-05-11 21:15:57.625 131 12509.02 49.17 54784.70 88888.00 2014-05-11 21:15:57.750 131 12509.08 49.20 54784.70 88888.00 2014-05-11 21:15:57.875 131 12509.02 49.23 54784.70 88888.00 2014-05-11 21:15:58.000 131 12509.02 49.20 54784.68 88888.00 2014-05-11 21:15:58.125 131 12509.02 49.23 54784.68 88888.00 2014-05-11 21:15:58.250 131 12508.95 49.23 54784.68 88888.00 2014-05-11 21:15:58.375 131 12508.90 49.23 54784.70 88888.00 2014-05-11 21:15:58.500 131 12508.92 49.23 54784.72 88888.00 2014-05-11 21:15:58.625 131 12508.90 49.23 54784.75 88888.00 2014-05-11 21:15:58.750 131 12508.92 49.23 54784.75 88888.00 2014-05-11 21:15:58.875 131 12508.98 49.20 54784.70 88888.00 2014-05-11 21:15:59.000 131 12509.02 49.17 54784.68 88888.00 2014-05-11 21:15:59.125 131 12509.10 49.23 54784.65 88888.00 2014-05-11 21:15:59.250 131 12509.08 49.23 54784.68 88888.00 2014-05-11 21:15:59.375 131 12509.05 49.20 54784.68 88888.00 2014-05-11 21:15:59.500 131 12509.05 49.23 54784.65 88888.00 2014-05-11 21:15:59.625 131 12509.08 49.25 54784.65 88888.00 2014-05-11 21:15:59.750 131 12509.02 49.20 54784.68 88888.00 2014-05-11 21:15:59.875 131 12509.02 49.17 54784.65 88888.00 2014-05-11 21:16:00.000 131 12509.02 49.20 54784.62 88888.00 2014-05-11 21:16:00.125 131 12509.05 49.23 54784.65 88888.00 2014-05-11 21:16:00.250 131 12509.00 49.20 54784.62 88888.00 2014-05-11 21:16:00.375 131 12508.92 49.20 54784.62 88888.00 2014-05-11 21:16:00.500 131 12508.95 49.20 54784.62 88888.00 2014-05-11 21:16:00.625 131 12509.02 49.20 54784.62 88888.00 2014-05-11 21:16:00.750 131 12509.10 49.20 54784.62 88888.00 2014-05-11 21:16:00.875 131 12509.08 49.20 54784.62 88888.00 2014-05-11 21:16:01.000 131 12509.08 49.23 54784.60 88888.00 2014-05-11 21:16:01.125 131 12509.08 49.23 54784.60 88888.00 2014-05-11 21:16:01.250 131 12509.08 49.20 54784.60 88888.00 2014-05-11 21:16:01.375 131 12509.15 49.20 54784.62 88888.00 2014-05-11 21:16:01.500 131 12509.17 49.25 54784.65 88888.00 2014-05-11 21:16:01.625 131 12509.20 49.25 54784.65 88888.00 2014-05-11 21:16:01.750 131 12509.15 49.25 54784.65 88888.00 2014-05-11 21:16:01.875 131 12509.15 49.20 54784.62 88888.00 2014-05-11 21:16:02.000 131 12509.23 49.20 54784.60 88888.00 2014-05-11 21:16:02.125 131 12509.23 49.23 54784.60 88888.00 2014-05-11 21:16:02.250 131 12509.15 49.23 54784.57 88888.00 2014-05-11 21:16:02.375 131 12509.17 49.20 54784.57 88888.00 2014-05-11 21:16:02.500 131 12509.23 49.23 54784.60 88888.00 2014-05-11 21:16:02.625 131 12509.23 49.20 54784.62 88888.00 2014-05-11 21:16:02.750 131 12509.23 49.17 54784.57 88888.00 2014-05-11 21:16:02.875 131 12509.25 49.20 54784.57 88888.00 2014-05-11 21:16:03.000 131 12509.23 49.17 54784.57 88888.00 2014-05-11 21:16:03.125 131 12509.20 49.17 54784.55 88888.00 2014-05-11 21:16:03.250 131 12509.15 49.17 54784.57 88888.00 2014-05-11 21:16:03.375 131 12509.23 49.20 54784.57 88888.00 2014-05-11 21:16:03.500 131 12509.20 49.23 54784.57 88888.00 2014-05-11 21:16:03.625 131 12509.20 49.23 54784.55 88888.00 2014-05-11 21:16:03.750 131 12509.20 49.15 54784.55 88888.00 2014-05-11 21:16:03.875 131 12509.23 49.15 54784.55 88888.00 2014-05-11 21:16:04.000 131 12509.25 49.15 54784.50 88888.00 2014-05-11 21:16:04.125 131 12509.23 49.15 54784.50 88888.00 2014-05-11 21:16:04.250 131 12509.23 49.17 54784.53 88888.00 2014-05-11 21:16:04.375 131 12509.27 49.20 54784.53 88888.00 2014-05-11 21:16:04.500 131 12509.27 49.17 54784.55 88888.00 2014-05-11 21:16:04.625 131 12509.23 49.15 54784.55 88888.00 2014-05-11 21:16:04.750 131 12509.20 49.10 54784.53 88888.00 2014-05-11 21:16:04.875 131 12509.20 49.08 54784.50 88888.00 2014-05-11 21:16:05.000 131 12509.25 49.08 54784.50 88888.00 2014-05-11 21:16:05.125 131 12509.25 49.08 54784.50 88888.00 2014-05-11 21:16:05.250 131 12509.25 49.08 54784.50 88888.00 2014-05-11 21:16:05.375 131 12509.27 49.08 54784.53 88888.00 2014-05-11 21:16:05.500 131 12509.25 49.10 54784.55 88888.00 2014-05-11 21:16:05.625 131 12509.23 49.10 54784.55 88888.00 2014-05-11 21:16:05.750 131 12509.30 49.12 54784.53 88888.00 2014-05-11 21:16:05.875 131 12509.35 49.12 54784.53 88888.00 2014-05-11 21:16:06.000 131 12509.33 49.10 54784.53 88888.00 2014-05-11 21:16:06.125 131 12509.27 49.08 54784.53 88888.00 2014-05-11 21:16:06.250 131 12509.27 49.05 54784.53 88888.00 2014-05-11 21:16:06.375 131 12509.33 49.02 54784.50 88888.00 2014-05-11 21:16:06.500 131 12509.25 49.00 54784.47 88888.00 2014-05-11 21:16:06.625 131 12509.23 49.00 54784.47 88888.00 2014-05-11 21:16:06.750 131 12509.27 49.00 54784.47 88888.00 2014-05-11 21:16:06.875 131 12509.35 49.00 54784.53 88888.00 2014-05-11 21:16:07.000 131 12509.38 48.98 54784.53 88888.00 2014-05-11 21:16:07.125 131 12509.38 49.02 54784.53 88888.00 2014-05-11 21:16:07.250 131 12509.38 49.00 54784.47 88888.00 2014-05-11 21:16:07.375 131 12509.42 49.00 54784.50 88888.00 2014-05-11 21:16:07.500 131 12509.48 48.95 54784.50 88888.00 2014-05-11 21:16:07.625 131 12509.40 48.98 54784.50 88888.00 2014-05-11 21:16:07.750 131 12509.38 48.98 54784.47 88888.00 2014-05-11 21:16:07.875 131 12509.38 48.98 54784.45 88888.00 2014-05-11 21:16:08.000 131 12509.38 48.95 54784.45 88888.00 2014-05-11 21:16:08.125 131 12509.35 48.98 54784.47 88888.00 2014-05-11 21:16:08.250 131 12509.35 49.00 54784.45 88888.00 2014-05-11 21:16:08.375 131 12509.40 49.00 54784.47 88888.00 2014-05-11 21:16:08.500 131 12509.40 48.98 54784.47 88888.00 2014-05-11 21:16:08.625 131 12509.45 48.95 54784.47 88888.00 2014-05-11 21:16:08.750 131 12509.45 48.92 54784.47 88888.00 2014-05-11 21:16:08.875 131 12509.45 48.95 54784.43 88888.00 2014-05-11 21:16:09.000 131 12509.48 48.98 54784.45 88888.00 2014-05-11 21:16:09.125 131 12509.48 49.00 54784.45 88888.00 2014-05-11 21:16:09.250 131 12509.38 48.92 54784.45 88888.00 2014-05-11 21:16:09.375 131 12509.40 48.92 54784.45 88888.00 2014-05-11 21:16:09.500 131 12509.40 48.92 54784.45 88888.00 2014-05-11 21:16:09.625 131 12509.38 48.90 54784.47 88888.00 2014-05-11 21:16:09.750 131 12509.42 48.85 54784.43 88888.00 2014-05-11 21:16:09.875 131 12509.45 48.85 54784.43 88888.00 2014-05-11 21:16:10.000 131 12509.45 48.88 54784.40 88888.00 2014-05-11 21:16:10.125 131 12509.42 48.88 54784.43 88888.00 2014-05-11 21:16:10.250 131 12509.42 48.90 54784.43 88888.00 2014-05-11 21:16:10.375 131 12509.52 48.90 54784.43 88888.00 2014-05-11 21:16:10.500 131 12509.60 48.92 54784.43 88888.00 2014-05-11 21:16:10.625 131 12509.65 48.95 54784.43 88888.00 2014-05-11 21:16:10.750 131 12509.60 48.90 54784.40 88888.00 2014-05-11 21:16:10.875 131 12509.58 48.90 54784.40 88888.00 2014-05-11 21:16:11.000 131 12509.55 48.88 54784.40 88888.00 2014-05-11 21:16:11.125 131 12509.55 48.88 54784.40 88888.00 2014-05-11 21:16:11.250 131 12509.55 48.90 54784.40 88888.00 2014-05-11 21:16:11.375 131 12509.55 48.90 54784.38 88888.00 2014-05-11 21:16:11.500 131 12509.55 48.88 54784.35 88888.00 2014-05-11 21:16:11.625 131 12509.60 48.85 54784.35 88888.00 2014-05-11 21:16:11.750 131 12509.62 48.85 54784.40 88888.00 2014-05-11 21:16:11.875 131 12509.60 48.88 54784.35 88888.00 2014-05-11 21:16:12.000 131 12509.62 48.85 54784.35 88888.00 2014-05-11 21:16:12.125 131 12509.65 48.85 54784.38 88888.00 2014-05-11 21:16:12.250 131 12509.65 48.85 54784.40 88888.00 2014-05-11 21:16:12.375 131 12509.62 48.85 54784.40 88888.00 2014-05-11 21:16:12.500 131 12509.58 48.85 54784.40 88888.00 2014-05-11 21:16:12.625 131 12509.60 48.88 54784.40 88888.00 2014-05-11 21:16:12.750 131 12509.67 48.88 54784.38 88888.00 2014-05-11 21:16:12.875 131 12509.70 48.85 54784.32 88888.00 2014-05-11 21:16:13.000 131 12509.65 48.83 54784.30 88888.00 2014-05-11 21:16:13.125 131 12509.62 48.83 54784.32 88888.00 2014-05-11 21:16:13.250 131 12509.62 48.85 54784.32 88888.00 2014-05-11 21:16:13.375 131 12509.65 48.88 54784.32 88888.00 2014-05-11 21:16:13.500 131 12509.70 48.88 54784.30 88888.00 2014-05-11 21:16:13.625 131 12509.80 48.88 54784.30 88888.00 2014-05-11 21:16:13.750 131 12509.83 48.88 54784.28 88888.00 2014-05-11 21:16:13.875 131 12509.80 48.85 54784.30 88888.00 2014-05-11 21:16:14.000 131 12509.80 48.85 54784.28 88888.00 2014-05-11 21:16:14.125 131 12509.85 48.88 54784.30 88888.00 2014-05-11 21:16:14.250 131 12509.88 48.85 54784.30 88888.00 2014-05-11 21:16:14.375 131 12509.92 48.85 54784.28 88888.00 2014-05-11 21:16:14.500 131 12509.92 48.85 54784.28 88888.00 2014-05-11 21:16:14.625 131 12509.92 48.83 54784.30 88888.00 2014-05-11 21:16:14.750 131 12509.92 48.83 54784.28 88888.00 2014-05-11 21:16:14.875 131 12509.95 48.85 54784.28 88888.00 2014-05-11 21:16:15.000 131 12509.95 48.83 54784.25 88888.00 2014-05-11 21:16:15.125 131 12509.92 48.83 54784.25 88888.00 2014-05-11 21:16:15.250 131 12509.88 48.80 54784.28 88888.00 2014-05-11 21:16:15.375 131 12509.88 48.85 54784.30 88888.00 2014-05-11 21:16:15.500 131 12509.90 48.83 54784.32 88888.00 2014-05-11 21:16:15.625 131 12509.92 48.85 54784.28 88888.00 2014-05-11 21:16:15.750 131 12509.98 48.85 54784.25 88888.00 2014-05-11 21:16:15.875 131 12509.95 48.88 54784.22 88888.00 2014-05-11 21:16:16.000 131 12510.00 48.85 54784.20 88888.00 2014-05-11 21:16:16.125 131 12510.05 48.85 54784.22 88888.00 2014-05-11 21:16:16.250 131 12510.08 48.85 54784.25 88888.00 2014-05-11 21:16:16.375 131 12510.08 48.88 54784.22 88888.00 2014-05-11 21:16:16.500 131 12510.12 48.88 54784.25 88888.00 2014-05-11 21:16:16.625 131 12510.08 48.83 54784.25 88888.00 2014-05-11 21:16:16.750 131 12510.02 48.85 54784.25 88888.00 2014-05-11 21:16:16.875 131 12510.05 48.85 54784.22 88888.00 2014-05-11 21:16:17.000 131 12510.08 48.85 54784.22 88888.00 2014-05-11 21:16:17.125 131 12510.05 48.88 54784.25 88888.00 2014-05-11 21:16:17.250 131 12510.08 48.85 54784.25 88888.00 2014-05-11 21:16:17.375 131 12510.20 48.88 54784.22 88888.00 2014-05-11 21:16:17.500 131 12510.17 48.88 54784.20 88888.00 2014-05-11 21:16:17.625 131 12510.17 48.88 54784.20 88888.00 2014-05-11 21:16:17.750 131 12510.20 48.88 54784.22 88888.00 2014-05-11 21:16:17.875 131 12510.20 48.85 54784.18 88888.00 2014-05-11 21:16:18.000 131 12510.15 48.83 54784.15 88888.00 2014-05-11 21:16:18.125 131 12510.15 48.88 54784.18 88888.00 2014-05-11 21:16:18.250 131 12510.17 48.95 54784.20 88888.00 2014-05-11 21:16:18.375 131 12510.15 48.95 54784.20 88888.00 2014-05-11 21:16:18.500 131 12510.10 48.92 54784.20 88888.00 2014-05-11 21:16:18.625 131 12510.12 48.90 54784.18 88888.00 2014-05-11 21:16:18.750 131 12510.15 48.92 54784.18 88888.00 2014-05-11 21:16:18.875 131 12510.20 48.92 54784.18 88888.00 2014-05-11 21:16:19.000 131 12510.23 48.92 54784.18 88888.00 2014-05-11 21:16:19.125 131 12510.25 48.92 54784.20 88888.00 2014-05-11 21:16:19.250 131 12510.20 48.90 54784.18 88888.00 2014-05-11 21:16:19.375 131 12510.17 48.92 54784.12 88888.00 2014-05-11 21:16:19.500 131 12510.15 48.95 54784.12 88888.00 2014-05-11 21:16:19.625 131 12510.15 48.95 54784.12 88888.00 2014-05-11 21:16:19.750 131 12510.12 48.98 54784.15 88888.00 2014-05-11 21:16:19.875 131 12510.17 48.98 54784.15 88888.00 2014-05-11 21:16:20.000 131 12510.17 48.98 54784.12 88888.00 2014-05-11 21:16:20.125 131 12510.20 48.98 54784.12 88888.00 2014-05-11 21:16:20.250 131 12510.20 48.98 54784.15 88888.00 2014-05-11 21:16:20.375 131 12510.25 48.98 54784.12 88888.00 2014-05-11 21:16:20.500 131 12510.25 49.02 54784.15 88888.00 2014-05-11 21:16:20.625 131 12510.23 49.08 54784.12 88888.00 2014-05-11 21:16:20.750 131 12510.27 49.10 54784.15 88888.00 2014-05-11 21:16:20.875 131 12510.27 49.12 54784.15 88888.00 2014-05-11 21:16:21.000 131 12510.25 49.10 54784.12 88888.00 2014-05-11 21:16:21.125 131 12510.20 49.10 54784.12 88888.00 2014-05-11 21:16:21.250 131 12510.17 49.08 54784.12 88888.00 2014-05-11 21:16:21.375 131 12510.25 49.08 54784.12 88888.00 2014-05-11 21:16:21.500 131 12510.23 49.10 54784.10 88888.00 2014-05-11 21:16:21.625 131 12510.23 49.08 54784.07 88888.00 2014-05-11 21:16:21.750 131 12510.25 49.10 54784.10 88888.00 2014-05-11 21:16:21.875 131 12510.30 49.12 54784.07 88888.00 2014-05-11 21:16:22.000 131 12510.38 49.12 54784.07 88888.00 2014-05-11 21:16:22.125 131 12510.35 49.12 54784.07 88888.00 2014-05-11 21:16:22.250 131 12510.33 49.12 54784.05 88888.00 2014-05-11 21:16:22.375 131 12510.42 49.15 54784.07 88888.00 2014-05-11 21:16:22.500 131 12510.45 49.23 54784.10 88888.00 2014-05-11 21:16:22.625 131 12510.45 49.23 54784.10 88888.00 2014-05-11 21:16:22.750 131 12510.45 49.20 54784.07 88888.00 2014-05-11 21:16:22.875 131 12510.45 49.23 54784.05 88888.00 2014-05-11 21:16:23.000 131 12510.42 49.20 54784.05 88888.00 2014-05-11 21:16:23.125 131 12510.40 49.23 54784.05 88888.00 2014-05-11 21:16:23.250 131 12510.35 49.25 54784.05 88888.00 2014-05-11 21:16:23.375 131 12510.42 49.25 54784.05 88888.00 2014-05-11 21:16:23.500 131 12510.50 49.23 54784.03 88888.00 2014-05-11 21:16:23.625 131 12510.58 49.23 54784.03 88888.00 2014-05-11 21:16:23.750 131 12510.52 49.27 54784.03 88888.00 2014-05-11 21:16:23.875 131 12510.50 49.27 54784.00 88888.00 2014-05-11 21:16:24.000 131 12510.55 49.27 54784.00 88888.00 2014-05-11 21:16:24.125 131 12510.55 49.25 54784.03 88888.00 2014-05-11 21:16:24.250 131 12510.58 49.30 54784.03 88888.00 2014-05-11 21:16:24.375 131 12510.58 49.33 54784.03 88888.00 2014-05-11 21:16:24.500 131 12510.58 49.33 54784.03 88888.00 2014-05-11 21:16:24.625 131 12510.55 49.27 54784.00 88888.00 2014-05-11 21:16:24.750 131 12510.55 49.30 54784.00 88888.00 2014-05-11 21:16:24.875 131 12510.60 49.33 54783.97 88888.00 2014-05-11 21:16:25.000 131 12510.62 49.35 54783.97 88888.00 2014-05-11 21:16:25.125 131 12510.67 49.40 54784.00 88888.00 2014-05-11 21:16:25.250 131 12510.60 49.33 54784.00 88888.00 2014-05-11 21:16:25.375 131 12510.62 49.35 54783.97 88888.00 2014-05-11 21:16:25.500 131 12510.75 49.40 54783.97 88888.00 2014-05-11 21:16:25.625 131 12510.77 49.40 54783.97 88888.00 2014-05-11 21:16:25.750 131 12510.77 49.40 54784.03 88888.00 2014-05-11 21:16:25.875 131 12510.77 49.40 54784.00 88888.00 2014-05-11 21:16:26.000 131 12510.85 49.42 54783.97 88888.00 2014-05-11 21:16:26.125 131 12510.90 49.42 54783.95 88888.00 2014-05-11 21:16:26.250 131 12510.77 49.40 54783.90 88888.00 2014-05-11 21:16:26.375 131 12510.80 49.42 54783.90 88888.00 2014-05-11 21:16:26.500 131 12510.85 49.45 54783.90 88888.00 2014-05-11 21:16:26.625 131 12510.90 49.42 54783.90 88888.00 2014-05-11 21:16:26.750 131 12510.88 49.40 54783.93 88888.00 2014-05-11 21:16:26.875 131 12510.85 49.42 54783.90 88888.00 2014-05-11 21:16:27.000 131 12510.85 49.42 54783.90 88888.00 2014-05-11 21:16:27.125 131 12510.88 49.45 54783.93 88888.00 2014-05-11 21:16:27.250 131 12510.92 49.45 54783.93 88888.00 2014-05-11 21:16:27.375 131 12510.95 49.42 54783.90 88888.00 2014-05-11 21:16:27.500 131 12510.92 49.42 54783.88 88888.00 2014-05-11 21:16:27.625 131 12510.92 49.45 54783.88 88888.00 2014-05-11 21:16:27.750 131 12511.05 49.50 54783.90 88888.00 2014-05-11 21:16:27.875 131 12511.10 49.50 54783.90 88888.00 2014-05-11 21:16:28.000 131 12511.10 49.50 54783.90 88888.00 2014-05-11 21:16:28.125 131 12511.15 49.50 54783.90 88888.00 2014-05-11 21:16:28.250 131 12511.10 49.48 54783.90 88888.00 2014-05-11 21:16:28.375 131 12511.10 49.42 54783.88 88888.00 2014-05-11 21:16:28.500 131 12511.12 49.45 54783.88 88888.00 2014-05-11 21:16:28.625 131 12511.15 49.45 54783.90 88888.00 2014-05-11 21:16:28.750 131 12511.17 49.48 54783.88 88888.00 2014-05-11 21:16:28.875 131 12511.17 49.48 54783.85 88888.00 2014-05-11 21:16:29.000 131 12511.17 49.48 54783.85 88888.00 2014-05-11 21:16:29.125 131 12511.20 49.50 54783.90 88888.00 2014-05-11 21:16:29.250 131 12511.25 49.50 54783.85 88888.00 2014-05-11 21:16:29.375 131 12511.30 49.48 54783.80 88888.00 2014-05-11 21:16:29.500 131 12511.33 49.50 54783.80 88888.00 2014-05-11 21:16:29.625 131 12511.33 49.50 54783.80 88888.00 2014-05-11 21:16:29.750 131 12511.30 49.48 54783.80 88888.00 2014-05-11 21:16:29.875 131 12511.33 49.48 54783.82 88888.00 2014-05-11 21:16:30.000 131 12511.38 49.45 54783.82 88888.00 2014-05-11 21:16:30.125 131 12511.35 49.40 54783.80 88888.00 2014-05-11 21:16:30.250 131 12511.40 49.40 54783.78 88888.00 2014-05-11 21:16:30.375 131 12511.42 49.45 54783.80 88888.00 2014-05-11 21:16:30.500 131 12511.45 49.45 54783.82 88888.00 2014-05-11 21:16:30.625 131 12511.45 49.42 54783.80 88888.00 2014-05-11 21:16:30.750 131 12511.45 49.42 54783.80 88888.00 2014-05-11 21:16:30.875 131 12511.48 49.42 54783.82 88888.00 2014-05-11 21:16:31.000 131 12511.50 49.45 54783.78 88888.00 2014-05-11 21:16:31.125 131 12511.50 49.45 54783.78 88888.00 2014-05-11 21:16:31.250 131 12511.52 49.45 54783.75 88888.00 2014-05-11 21:16:31.375 131 12511.65 49.42 54783.78 88888.00 2014-05-11 21:16:31.500 131 12511.62 49.45 54783.78 88888.00 2014-05-11 21:16:31.625 131 12511.58 49.42 54783.75 88888.00 2014-05-11 21:16:31.750 131 12511.58 49.42 54783.72 88888.00 2014-05-11 21:16:31.875 131 12511.60 49.40 54783.70 88888.00 2014-05-11 21:16:32.000 131 12511.58 49.40 54783.70 88888.00 2014-05-11 21:16:32.125 131 12511.58 49.42 54783.70 88888.00 2014-05-11 21:16:32.250 131 12511.58 49.42 54783.72 88888.00 2014-05-11 21:16:32.375 131 12511.58 49.42 54783.72 88888.00 2014-05-11 21:16:32.500 131 12511.60 49.38 54783.70 88888.00 2014-05-11 21:16:32.625 131 12511.62 49.35 54783.72 88888.00 2014-05-11 21:16:32.750 131 12511.67 49.38 54783.72 88888.00 2014-05-11 21:16:32.875 131 12511.70 49.35 54783.72 88888.00 2014-05-11 21:16:33.000 131 12511.70 49.35 54783.72 88888.00 2014-05-11 21:16:33.125 131 12511.65 49.38 54783.75 88888.00 2014-05-11 21:16:33.250 131 12511.65 49.38 54783.78 88888.00 2014-05-11 21:16:33.375 131 12511.67 49.35 54783.72 88888.00 2014-05-11 21:16:33.500 131 12511.70 49.33 54783.72 88888.00 2014-05-11 21:16:33.625 131 12511.77 49.35 54783.72 88888.00 2014-05-11 21:16:33.750 131 12511.83 49.35 54783.75 88888.00 2014-05-11 21:16:33.875 131 12511.80 49.35 54783.78 88888.00 2014-05-11 21:16:34.000 131 12511.85 49.33 54783.72 88888.00 2014-05-11 21:16:34.125 131 12511.88 49.33 54783.72 88888.00 2014-05-11 21:16:34.250 131 12511.85 49.30 54783.75 88888.00 2014-05-11 21:16:34.375 131 12511.85 49.33 54783.78 88888.00 2014-05-11 21:16:34.500 131 12511.83 49.33 54783.75 88888.00 2014-05-11 21:16:34.625 131 12511.80 49.30 54783.70 88888.00 2014-05-11 21:16:34.750 131 12511.80 49.30 54783.68 88888.00 2014-05-11 21:16:34.875 131 12511.85 49.27 54783.65 88888.00 2014-05-11 21:16:35.000 131 12511.85 49.27 54783.62 88888.00 2014-05-11 21:16:35.125 131 12511.90 49.27 54783.68 88888.00 2014-05-11 21:16:35.250 131 12511.95 49.27 54783.68 88888.00 2014-05-11 21:16:35.375 131 12511.95 49.25 54783.68 88888.00 2014-05-11 21:16:35.500 131 12511.90 49.27 54783.70 88888.00 2014-05-11 21:16:35.625 131 12511.95 49.30 54783.70 88888.00 2014-05-11 21:16:35.750 131 12512.05 49.27 54783.70 88888.00 2014-05-11 21:16:35.875 131 12512.00 49.25 54783.68 88888.00 2014-05-11 21:16:36.000 131 12511.90 49.25 54783.68 88888.00 2014-05-11 21:16:36.125 131 12511.88 49.25 54783.70 88888.00 2014-05-11 21:16:36.250 131 12511.95 49.23 54783.72 88888.00 2014-05-11 21:16:36.375 131 12512.02 49.27 54783.72 88888.00 2014-05-11 21:16:36.500 131 12511.98 49.25 54783.70 88888.00 2014-05-11 21:16:36.625 131 12511.92 49.20 54783.68 88888.00 2014-05-11 21:16:36.750 131 12511.92 49.20 54783.70 88888.00 2014-05-11 21:16:36.875 131 12511.95 49.23 54783.70 88888.00 2014-05-11 21:16:37.000 131 12512.00 49.20 54783.68 88888.00 2014-05-11 21:16:37.125 131 12511.95 49.23 54783.68 88888.00 2014-05-11 21:16:37.250 131 12511.92 49.20 54783.70 88888.00 2014-05-11 21:16:37.375 131 12511.95 49.20 54783.68 88888.00 2014-05-11 21:16:37.500 131 12511.95 49.15 54783.68 88888.00 2014-05-11 21:16:37.625 131 12512.00 49.15 54783.65 88888.00 2014-05-11 21:16:37.750 131 12512.00 49.15 54783.70 88888.00 2014-05-11 21:16:37.875 131 12512.00 49.17 54783.70 88888.00 2014-05-11 21:16:38.000 131 12511.98 49.12 54783.70 88888.00 2014-05-11 21:16:38.125 131 12511.92 49.15 54783.70 88888.00 2014-05-11 21:16:38.250 131 12511.92 49.10 54783.72 88888.00 2014-05-11 21:16:38.375 131 12511.95 49.15 54783.75 88888.00 2014-05-11 21:16:38.500 131 12511.92 49.12 54783.72 88888.00 2014-05-11 21:16:38.625 131 12511.90 49.10 54783.72 88888.00 2014-05-11 21:16:38.750 131 12511.85 49.12 54783.72 88888.00 2014-05-11 21:16:38.875 131 12511.83 49.12 54783.70 88888.00 2014-05-11 21:16:39.000 131 12511.83 49.12 54783.70 88888.00 2014-05-11 21:16:39.125 131 12511.85 49.12 54783.72 88888.00 2014-05-11 21:16:39.250 131 12511.67 49.12 54783.75 88888.00 2014-05-11 21:16:39.375 131 12511.65 49.12 54783.70 88888.00 2014-05-11 21:16:39.500 131 12511.65 49.08 54783.72 88888.00 2014-05-11 21:16:39.625 131 12511.70 49.08 54783.70 88888.00 2014-05-11 21:16:39.750 131 12511.75 49.08 54783.72 88888.00 2014-05-11 21:16:39.875 131 12511.70 49.10 54783.72 88888.00 2014-05-11 21:16:40.000 131 12511.73 49.05 54783.72 88888.00 2014-05-11 21:16:40.125 131 12511.77 49.02 54783.75 88888.00 2014-05-11 21:16:40.250 131 12511.73 49.05 54783.72 88888.00 2014-05-11 21:16:40.375 131 12511.70 49.02 54783.70 88888.00 2014-05-11 21:16:40.500 131 12511.67 49.02 54783.72 88888.00 2014-05-11 21:16:40.625 131 12511.67 49.02 54783.75 88888.00 2014-05-11 21:16:40.750 131 12511.65 49.05 54783.78 88888.00 2014-05-11 21:16:40.875 131 12511.58 49.05 54783.78 88888.00 2014-05-11 21:16:41.000 131 12511.50 49.00 54783.75 88888.00 2014-05-11 21:16:41.125 131 12511.55 48.98 54783.75 88888.00 2014-05-11 21:16:41.250 131 12511.58 48.95 54783.75 88888.00 2014-05-11 21:16:41.375 131 12511.58 48.98 54783.78 88888.00 2014-05-11 21:16:41.500 131 12511.48 48.95 54783.80 88888.00 2014-05-11 21:16:41.625 131 12511.45 48.95 54783.78 88888.00 2014-05-11 21:16:41.750 131 12511.45 48.95 54783.78 88888.00 2014-05-11 21:16:41.875 131 12511.48 48.95 54783.78 88888.00 2014-05-11 21:16:42.000 131 12511.48 49.00 54783.78 88888.00 2014-05-11 21:16:42.125 131 12511.38 48.98 54783.82 88888.00 2014-05-11 21:16:42.250 131 12511.40 48.98 54783.85 88888.00 2014-05-11 21:16:42.375 131 12511.45 48.92 54783.82 88888.00 2014-05-11 21:16:42.500 131 12511.42 48.92 54783.82 88888.00 2014-05-11 21:16:42.625 131 12511.40 48.95 54783.82 88888.00 2014-05-11 21:16:42.750 131 12511.40 49.00 54783.85 88888.00 2014-05-11 21:16:42.875 131 12511.42 48.95 54783.82 88888.00 2014-05-11 21:16:43.000 131 12511.45 48.92 54783.85 88888.00 2014-05-11 21:16:43.125 131 12511.48 48.95 54783.85 88888.00 2014-05-11 21:16:43.250 131 12511.45 48.92 54783.82 88888.00 2014-05-11 21:16:43.375 131 12511.42 48.95 54783.85 88888.00 2014-05-11 21:16:43.500 131 12511.40 48.95 54783.85 88888.00 2014-05-11 21:16:43.625 131 12511.33 48.92 54783.85 88888.00 2014-05-11 21:16:43.750 131 12511.38 48.88 54783.88 88888.00 2014-05-11 21:16:43.875 131 12511.33 48.88 54783.88 88888.00 2014-05-11 21:16:44.000 131 12511.33 48.90 54783.88 88888.00 2014-05-11 21:16:44.125 131 12511.30 48.90 54783.88 88888.00 2014-05-11 21:16:44.250 131 12511.27 48.95 54783.90 88888.00 2014-05-11 21:16:44.375 131 12511.40 48.92 54783.90 88888.00 2014-05-11 21:16:44.500 131 12511.40 48.90 54783.88 88888.00 2014-05-11 21:16:44.625 131 12511.40 48.88 54783.88 88888.00 2014-05-11 21:16:44.750 131 12511.42 48.88 54783.88 88888.00 2014-05-11 21:16:44.875 131 12511.42 48.90 54783.88 88888.00 2014-05-11 21:16:45.000 131 12511.40 48.92 54783.88 88888.00 2014-05-11 21:16:45.125 131 12511.38 48.90 54783.88 88888.00 2014-05-11 21:16:45.250 131 12511.42 48.85 54783.85 88888.00 2014-05-11 21:16:45.375 131 12511.45 48.88 54783.88 88888.00 2014-05-11 21:16:45.500 131 12511.45 48.88 54783.90 88888.00 2014-05-11 21:16:45.625 131 12511.42 48.88 54783.95 88888.00 2014-05-11 21:16:45.750 131 12511.42 48.88 54783.93 88888.00 2014-05-11 21:16:45.875 131 12511.48 48.83 54783.90 88888.00 2014-05-11 21:16:46.000 131 12511.45 48.80 54783.88 88888.00 2014-05-11 21:16:46.125 131 12511.35 48.80 54783.88 88888.00 2014-05-11 21:16:46.250 131 12511.30 48.83 54783.90 88888.00 2014-05-11 21:16:46.375 131 12511.33 48.85 54783.93 88888.00 2014-05-11 21:16:46.500 131 12511.35 48.88 54783.90 88888.00 2014-05-11 21:16:46.625 131 12511.40 48.88 54783.90 88888.00 2014-05-11 21:16:46.750 131 12511.40 48.90 54783.90 88888.00 2014-05-11 21:16:46.875 131 12511.38 48.88 54783.90 88888.00 2014-05-11 21:16:47.000 131 12511.40 48.90 54783.90 88888.00 2014-05-11 21:16:47.125 131 12511.45 48.90 54783.93 88888.00 2014-05-11 21:16:47.250 131 12511.40 48.85 54783.93 88888.00 2014-05-11 21:16:47.375 131 12511.42 48.88 54783.93 88888.00 2014-05-11 21:16:47.500 131 12511.48 48.88 54783.93 88888.00 2014-05-11 21:16:47.625 131 12511.42 48.88 54783.90 88888.00 2014-05-11 21:16:47.750 131 12511.40 48.88 54783.93 88888.00 2014-05-11 21:16:47.875 131 12511.38 48.88 54783.95 88888.00 2014-05-11 21:16:48.000 131 12511.40 48.85 54783.95 88888.00 2014-05-11 21:16:48.125 131 12511.40 48.85 54783.93 88888.00 2014-05-11 21:16:48.250 131 12511.40 48.85 54783.93 88888.00 2014-05-11 21:16:48.375 131 12511.45 48.83 54783.93 88888.00 2014-05-11 21:16:48.500 131 12511.42 48.85 54783.93 88888.00 2014-05-11 21:16:48.625 131 12511.45 48.85 54783.90 88888.00 2014-05-11 21:16:48.750 131 12511.45 48.85 54783.93 88888.00 2014-05-11 21:16:48.875 131 12511.40 48.88 54783.90 88888.00 2014-05-11 21:16:49.000 131 12511.42 48.83 54783.88 88888.00 2014-05-11 21:16:49.125 131 12511.42 48.83 54783.88 88888.00 2014-05-11 21:16:49.250 131 12511.48 48.83 54783.93 88888.00 2014-05-11 21:16:49.375 131 12511.50 48.83 54783.93 88888.00 2014-05-11 21:16:49.500 131 12511.48 48.83 54783.93 88888.00 2014-05-11 21:16:49.625 131 12511.50 48.85 54783.95 88888.00 2014-05-11 21:16:49.750 131 12511.52 48.85 54783.95 88888.00 2014-05-11 21:16:49.875 131 12511.50 48.85 54783.93 88888.00 2014-05-11 21:16:50.000 131 12511.50 48.83 54783.93 88888.00 2014-05-11 21:16:50.125 131 12511.48 48.80 54783.90 88888.00 2014-05-11 21:16:50.250 131 12511.48 48.85 54783.90 88888.00 2014-05-11 21:16:50.375 131 12511.52 48.85 54783.93 88888.00 2014-05-11 21:16:50.500 131 12511.55 48.83 54783.93 88888.00 2014-05-11 21:16:50.625 131 12511.50 48.83 54783.90 88888.00 2014-05-11 21:16:50.750 131 12511.48 48.83 54783.90 88888.00 2014-05-11 21:16:50.875 131 12511.55 48.85 54783.93 88888.00 2014-05-11 21:16:51.000 131 12511.62 48.83 54783.93 88888.00 2014-05-11 21:16:51.125 131 12511.55 48.83 54783.93 88888.00 2014-05-11 21:16:51.250 131 12511.55 48.80 54783.93 88888.00 2014-05-11 21:16:51.375 131 12511.52 48.80 54783.93 88888.00 2014-05-11 21:16:51.500 131 12511.52 48.80 54783.90 88888.00 2014-05-11 21:16:51.625 131 12511.50 48.83 54783.88 88888.00 2014-05-11 21:16:51.750 131 12511.58 48.80 54783.90 88888.00 2014-05-11 21:16:51.875 131 12511.62 48.80 54783.90 88888.00 2014-05-11 21:16:52.000 131 12511.60 48.83 54783.88 88888.00 2014-05-11 21:16:52.125 131 12511.55 48.85 54783.88 88888.00 2014-05-11 21:16:52.250 131 12511.55 48.83 54783.88 88888.00 2014-05-11 21:16:52.375 131 12511.58 48.83 54783.88 88888.00 2014-05-11 21:16:52.500 131 12511.55 48.83 54783.85 88888.00 2014-05-11 21:16:52.625 131 12511.52 48.83 54783.85 88888.00 2014-05-11 21:16:52.750 131 12511.55 48.80 54783.88 88888.00 2014-05-11 21:16:52.875 131 12511.55 48.83 54783.90 88888.00 2014-05-11 21:16:53.000 131 12511.58 48.83 54783.88 88888.00 2014-05-11 21:16:53.125 131 12511.65 48.77 54783.90 88888.00 2014-05-11 21:16:53.250 131 12511.58 48.75 54783.90 88888.00 2014-05-11 21:16:53.375 131 12511.62 48.75 54783.90 88888.00 2014-05-11 21:16:53.500 131 12511.70 48.80 54783.90 88888.00 2014-05-11 21:16:53.625 131 12511.73 48.80 54783.90 88888.00 2014-05-11 21:16:53.750 131 12511.70 48.80 54783.93 88888.00 2014-05-11 21:16:53.875 131 12511.62 48.80 54783.90 88888.00 2014-05-11 21:16:54.000 131 12511.60 48.75 54783.88 88888.00 2014-05-11 21:16:54.125 131 12511.65 48.73 54783.88 88888.00 2014-05-11 21:16:54.250 131 12511.62 48.73 54783.90 88888.00 2014-05-11 21:16:54.375 131 12511.67 48.73 54783.88 88888.00 2014-05-11 21:16:54.500 131 12511.70 48.73 54783.88 88888.00 2014-05-11 21:16:54.625 131 12511.70 48.75 54783.88 88888.00 2014-05-11 21:16:54.750 131 12511.75 48.75 54783.88 88888.00 2014-05-11 21:16:54.875 131 12511.80 48.75 54783.90 88888.00 2014-05-11 21:16:55.000 131 12511.83 48.70 54783.88 88888.00 2014-05-11 21:16:55.125 131 12511.83 48.70 54783.90 88888.00 2014-05-11 21:16:55.250 131 12511.83 48.70 54783.88 88888.00 2014-05-11 21:16:55.375 131 12511.90 48.70 54783.88 88888.00 2014-05-11 21:16:55.500 131 12511.90 48.70 54783.85 88888.00 2014-05-11 21:16:55.625 131 12511.90 48.70 54783.85 88888.00 2014-05-11 21:16:55.750 131 12511.92 48.67 54783.88 88888.00 2014-05-11 21:16:55.875 131 12511.95 48.67 54783.88 88888.00 2014-05-11 21:16:56.000 131 12511.90 48.67 54783.85 88888.00 2014-05-11 21:16:56.125 131 12511.92 48.67 54783.85 88888.00 2014-05-11 21:16:56.250 131 12511.95 48.60 54783.85 88888.00 2014-05-11 21:16:56.375 131 12512.00 48.62 54783.88 88888.00 2014-05-11 21:16:56.500 131 12512.05 48.60 54783.90 88888.00 2014-05-11 21:16:56.625 131 12512.08 48.60 54783.90 88888.00 2014-05-11 21:16:56.750 131 12512.08 48.60 54783.88 88888.00 2014-05-11 21:16:56.875 131 12512.00 48.60 54783.85 88888.00 2014-05-11 21:16:57.000 131 12512.02 48.62 54783.88 88888.00 2014-05-11 21:16:57.125 131 12512.10 48.62 54783.88 88888.00 2014-05-11 21:16:57.250 131 12512.10 48.58 54783.85 88888.00 2014-05-11 21:16:57.375 131 12512.10 48.60 54783.85 88888.00 2014-05-11 21:16:57.500 131 12512.15 48.62 54783.85 88888.00 2014-05-11 21:16:57.625 131 12512.12 48.58 54783.88 88888.00 2014-05-11 21:16:57.750 131 12512.05 48.55 54783.85 88888.00 2014-05-11 21:16:57.875 131 12512.05 48.58 54783.88 88888.00 2014-05-11 21:16:58.000 131 12512.10 48.52 54783.82 88888.00 2014-05-11 21:16:58.125 131 12512.12 48.52 54783.85 88888.00 2014-05-11 21:16:58.250 131 12512.10 48.50 54783.85 88888.00 2014-05-11 21:16:58.375 131 12512.12 48.50 54783.88 88888.00 2014-05-11 21:16:58.500 131 12512.12 48.50 54783.88 88888.00 2014-05-11 21:16:58.625 131 12512.10 48.48 54783.88 88888.00 2014-05-11 21:16:58.750 131 12512.08 48.48 54783.90 88888.00 2014-05-11 21:16:58.875 131 12512.15 48.50 54783.93 88888.00 2014-05-11 21:16:59.000 131 12512.23 48.48 54783.90 88888.00 2014-05-11 21:16:59.125 131 12512.23 48.45 54783.90 88888.00 2014-05-11 21:16:59.250 131 12512.15 48.45 54783.90 88888.00 2014-05-11 21:16:59.375 131 12512.12 48.45 54783.93 88888.00 2014-05-11 21:16:59.500 131 12512.17 48.45 54783.93 88888.00 2014-05-11 21:16:59.625 131 12512.20 48.45 54783.93 88888.00 2014-05-11 21:16:59.750 131 12512.20 48.40 54783.93 88888.00 2014-05-11 21:16:59.875 131 12512.20 48.40 54783.93 88888.00 2014-05-11 21:17:00.000 131 12512.20 48.38 54783.90 88888.00 2014-05-11 21:17:00.125 131 12512.12 48.30 54783.93 88888.00 2014-05-11 21:17:00.250 131 12512.02 48.35 54783.95 88888.00 2014-05-11 21:17:00.375 131 12512.08 48.40 54783.95 88888.00 2014-05-11 21:17:00.500 131 12512.17 48.38 54783.95 88888.00 2014-05-11 21:17:00.625 131 12512.17 48.33 54783.93 88888.00 2014-05-11 21:17:00.750 131 12512.12 48.33 54783.95 88888.00 2014-05-11 21:17:00.875 131 12512.12 48.33 54783.95 88888.00 2014-05-11 21:17:01.000 131 12512.12 48.35 54783.95 88888.00 2014-05-11 21:17:01.125 131 12512.20 48.35 54783.93 88888.00 2014-05-11 21:17:01.250 131 12512.15 48.35 54783.93 88888.00 2014-05-11 21:17:01.375 131 12512.12 48.35 54783.93 88888.00 2014-05-11 21:17:01.500 131 12512.05 48.35 54783.90 88888.00 2014-05-11 21:17:01.625 131 12512.08 48.33 54783.93 88888.00 2014-05-11 21:17:01.750 131 12512.08 48.33 54783.93 88888.00 2014-05-11 21:17:01.875 131 12512.08 48.30 54783.93 88888.00 2014-05-11 21:17:02.000 131 12512.05 48.27 54783.93 88888.00 2014-05-11 21:17:02.125 131 12512.08 48.27 54783.95 88888.00 2014-05-11 21:17:02.250 131 12512.08 48.27 54783.97 88888.00 2014-05-11 21:17:02.375 131 12512.05 48.30 54783.95 88888.00 2014-05-11 21:17:02.500 131 12512.00 48.30 54783.95 88888.00 2014-05-11 21:17:02.625 131 12512.00 48.27 54783.97 88888.00 2014-05-11 21:17:02.750 131 12512.00 48.27 54783.97 88888.00 2014-05-11 21:17:02.875 131 12511.98 48.25 54784.00 88888.00 2014-05-11 21:17:03.000 131 12512.05 48.27 54783.97 88888.00 2014-05-11 21:17:03.125 131 12512.05 48.30 54783.95 88888.00 2014-05-11 21:17:03.250 131 12512.00 48.27 54783.97 88888.00 2014-05-11 21:17:03.375 131 12511.98 48.25 54783.97 88888.00 2014-05-11 21:17:03.500 131 12512.00 48.27 54783.97 88888.00 2014-05-11 21:17:03.625 131 12512.05 48.27 54783.97 88888.00 2014-05-11 21:17:03.750 131 12512.02 48.27 54783.97 88888.00 2014-05-11 21:17:03.875 131 12512.02 48.33 54783.97 88888.00 2014-05-11 21:17:04.000 131 12512.00 48.35 54784.00 88888.00 2014-05-11 21:17:04.125 131 12511.95 48.33 54784.00 88888.00 2014-05-11 21:17:04.250 131 12511.95 48.33 54784.00 88888.00 2014-05-11 21:17:04.375 131 12512.00 48.33 54784.05 88888.00 2014-05-11 21:17:04.500 131 12511.98 48.33 54784.03 88888.00 2014-05-11 21:17:04.625 131 12511.95 48.38 54784.00 88888.00 2014-05-11 21:17:04.750 131 12512.00 48.33 54784.00 88888.00 2014-05-11 21:17:04.875 131 12511.95 48.35 54784.00 88888.00 2014-05-11 21:17:05.000 131 12511.88 48.38 54784.00 88888.00 2014-05-11 21:17:05.125 131 12511.85 48.35 54784.00 88888.00 2014-05-11 21:17:05.250 131 12511.77 48.38 54783.97 88888.00 2014-05-11 21:17:05.375 131 12511.80 48.38 54784.00 88888.00 2014-05-11 21:17:05.500 131 12511.80 48.40 54784.00 88888.00 2014-05-11 21:17:05.625 131 12511.85 48.45 54784.03 88888.00 2014-05-11 21:17:05.750 131 12511.90 48.42 54784.00 88888.00 2014-05-11 21:17:05.875 131 12511.88 48.40 54784.00 88888.00 2014-05-11 21:17:06.000 131 12511.80 48.40 54784.00 88888.00 2014-05-11 21:17:06.125 131 12511.75 48.38 54784.03 88888.00 2014-05-11 21:17:06.250 131 12511.70 48.40 54784.00 88888.00 2014-05-11 21:17:06.375 131 12511.75 48.42 54784.03 88888.00 2014-05-11 21:17:06.500 131 12511.75 48.42 54784.05 88888.00 2014-05-11 21:17:06.625 131 12511.75 48.45 54784.03 88888.00 2014-05-11 21:17:06.750 131 12511.73 48.48 54784.03 88888.00 2014-05-11 21:17:06.875 131 12511.73 48.48 54784.03 88888.00 2014-05-11 21:17:07.000 131 12511.73 48.48 54784.03 88888.00 2014-05-11 21:17:07.125 131 12511.75 48.48 54784.05 88888.00 2014-05-11 21:17:07.250 131 12511.75 48.48 54784.07 88888.00 2014-05-11 21:17:07.375 131 12511.77 48.50 54784.05 88888.00 2014-05-11 21:17:07.500 131 12511.77 48.52 54784.05 88888.00 2014-05-11 21:17:07.625 131 12511.75 48.50 54784.05 88888.00 2014-05-11 21:17:07.750 131 12511.70 48.50 54784.07 88888.00 2014-05-11 21:17:07.875 131 12511.62 48.52 54784.07 88888.00 2014-05-11 21:17:08.000 131 12511.60 48.55 54784.07 88888.00 2014-05-11 21:17:08.125 131 12511.58 48.58 54784.10 88888.00 2014-05-11 21:17:08.250 131 12511.55 48.58 54784.07 88888.00 2014-05-11 21:17:08.375 131 12511.60 48.60 54784.07 88888.00 2014-05-11 21:17:08.500 131 12511.65 48.60 54784.07 88888.00 2014-05-11 21:17:08.625 131 12511.65 48.62 54784.10 88888.00 2014-05-11 21:17:08.750 131 12511.62 48.60 54784.07 88888.00 2014-05-11 21:17:08.875 131 12511.58 48.62 54784.10 88888.00 2014-05-11 21:17:09.000 131 12511.52 48.62 54784.10 88888.00 2014-05-11 21:17:09.125 131 12511.52 48.65 54784.15 88888.00 2014-05-11 21:17:09.250 131 12511.55 48.65 54784.15 88888.00 2014-05-11 21:17:09.375 131 12511.55 48.70 54784.18 88888.00 2014-05-11 21:17:09.500 131 12511.48 48.70 54784.15 88888.00 2014-05-11 21:17:09.625 131 12511.48 48.62 54784.12 88888.00 2014-05-11 21:17:09.750 131 12511.50 48.65 54784.10 88888.00 2014-05-11 21:17:09.875 131 12511.55 48.70 54784.15 88888.00 2014-05-11 21:17:10.000 131 12511.48 48.70 54784.12 88888.00 2014-05-11 21:17:10.125 131 12511.48 48.70 54784.12 88888.00 2014-05-11 21:17:10.250 131 12511.50 48.73 54784.15 88888.00 2014-05-11 21:17:10.375 131 12511.48 48.75 54784.15 88888.00 2014-05-11 21:17:10.500 131 12511.42 48.75 54784.15 88888.00 2014-05-11 21:17:10.625 131 12511.30 48.75 54784.15 88888.00 2014-05-11 21:17:10.750 131 12511.30 48.75 54784.12 88888.00 2014-05-11 21:17:10.875 131 12511.30 48.77 54784.12 88888.00 2014-05-11 21:17:11.000 131 12511.35 48.80 54784.12 88888.00 2014-05-11 21:17:11.125 131 12511.35 48.80 54784.15 88888.00 2014-05-11 21:17:11.250 131 12511.27 48.80 54784.12 88888.00 2014-05-11 21:17:11.375 131 12511.30 48.83 54784.12 88888.00 2014-05-11 21:17:11.500 131 12511.23 48.83 54784.15 88888.00 2014-05-11 21:17:11.625 131 12511.23 48.83 54784.18 88888.00 2014-05-11 21:17:11.750 131 12511.27 48.85 54784.18 88888.00 2014-05-11 21:17:11.875 131 12511.30 48.88 54784.20 88888.00 2014-05-11 21:17:12.000 131 12511.30 48.88 54784.18 88888.00 2014-05-11 21:17:12.125 131 12511.20 48.85 54784.18 88888.00 2014-05-11 21:17:12.250 131 12511.12 48.85 54784.15 88888.00 2014-05-11 21:17:12.375 131 12511.15 48.90 54784.18 88888.00 2014-05-11 21:17:12.500 131 12511.17 48.90 54784.18 88888.00 2014-05-11 21:17:12.625 131 12511.23 48.92 54784.20 88888.00 2014-05-11 21:17:12.750 131 12511.20 48.95 54784.22 88888.00 2014-05-11 21:17:12.875 131 12511.23 48.95 54784.22 88888.00 2014-05-11 21:17:13.000 131 12511.23 48.95 54784.20 88888.00 2014-05-11 21:17:13.125 131 12511.17 48.95 54784.20 88888.00 2014-05-11 21:17:13.250 131 12511.10 48.98 54784.22 88888.00 2014-05-11 21:17:13.375 131 12511.10 48.98 54784.20 88888.00 2014-05-11 21:17:13.500 131 12511.12 49.00 54784.22 88888.00 2014-05-11 21:17:13.625 131 12511.12 49.02 54784.20 88888.00 2014-05-11 21:17:13.750 131 12511.08 49.05 54784.20 88888.00 2014-05-11 21:17:13.875 131 12511.02 49.02 54784.20 88888.00 2014-05-11 21:17:14.000 131 12511.02 49.02 54784.20 88888.00 2014-05-11 21:17:14.125 131 12511.05 49.08 54784.22 88888.00 2014-05-11 21:17:14.250 131 12511.00 49.08 54784.22 88888.00 2014-05-11 21:17:14.375 131 12510.98 49.08 54784.25 88888.00 2014-05-11 21:17:14.500 131 12510.95 49.02 54784.25 88888.00 2014-05-11 21:17:14.625 131 12510.92 49.02 54784.25 88888.00 2014-05-11 21:17:14.750 131 12510.92 49.02 54784.25 88888.00 2014-05-11 21:17:14.875 131 12510.98 49.08 54784.28 88888.00 2014-05-11 21:17:15.000 131 12510.92 49.08 54784.28 88888.00 2014-05-11 21:17:15.125 131 12510.90 49.05 54784.30 88888.00 2014-05-11 21:17:15.250 131 12510.88 49.08 54784.35 88888.00 2014-05-11 21:17:15.375 131 12510.88 49.08 54784.32 88888.00 2014-05-11 21:17:15.500 131 12510.90 49.10 54784.30 88888.00 2014-05-11 21:17:15.625 131 12510.95 49.12 54784.32 88888.00 2014-05-11 21:17:15.750 131 12510.95 49.10 54784.35 88888.00 2014-05-11 21:17:15.875 131 12510.90 49.10 54784.35 88888.00 2014-05-11 21:17:16.000 131 12510.85 49.10 54784.32 88888.00 2014-05-11 21:17:16.125 131 12510.88 49.12 54784.35 88888.00 2014-05-11 21:17:16.250 131 12510.80 49.12 54784.35 88888.00 2014-05-11 21:17:16.375 131 12510.73 49.10 54784.35 88888.00 2014-05-11 21:17:16.500 131 12510.70 49.12 54784.35 88888.00 2014-05-11 21:17:16.625 131 12510.67 49.15 54784.35 88888.00 2014-05-11 21:17:16.750 131 12510.70 49.17 54784.32 88888.00 2014-05-11 21:17:16.875 131 12510.73 49.15 54784.38 88888.00 2014-05-11 21:17:17.000 131 12510.65 49.12 54784.38 88888.00 2014-05-11 21:17:17.125 131 12510.67 49.12 54784.40 88888.00 2014-05-11 21:17:17.250 131 12510.62 49.10 54784.40 88888.00 2014-05-11 21:17:17.375 131 12510.65 49.15 54784.40 88888.00 2014-05-11 21:17:17.500 131 12510.67 49.17 54784.38 88888.00 2014-05-11 21:17:17.625 131 12510.60 49.20 54784.40 88888.00 2014-05-11 21:17:17.750 131 12510.50 49.15 54784.40 88888.00 2014-05-11 21:17:17.875 131 12510.45 49.17 54784.40 88888.00 2014-05-11 21:17:18.000 131 12510.45 49.10 54784.40 88888.00 2014-05-11 21:17:18.125 131 12510.45 49.12 54784.40 88888.00 2014-05-11 21:17:18.250 131 12510.35 49.15 54784.45 88888.00 2014-05-11 21:17:18.375 131 12510.38 49.10 54784.47 88888.00 2014-05-11 21:17:18.500 131 12510.38 49.12 54784.47 88888.00 2014-05-11 21:17:18.625 131 12510.33 49.12 54784.50 88888.00 2014-05-11 21:17:18.750 131 12510.27 49.12 54784.50 88888.00 2014-05-11 21:17:18.875 131 12510.27 49.12 54784.53 88888.00 2014-05-11 21:17:19.000 131 12510.25 49.15 54784.50 88888.00 2014-05-11 21:17:19.125 131 12510.25 49.12 54784.50 88888.00 2014-05-11 21:17:19.250 131 12510.15 49.10 54784.53 88888.00 2014-05-11 21:17:19.375 131 12510.15 49.10 54784.53 88888.00 2014-05-11 21:17:19.500 131 12510.17 49.08 54784.50 88888.00 2014-05-11 21:17:19.625 131 12510.20 49.02 54784.50 88888.00 2014-05-11 21:17:19.750 131 12510.17 49.05 54784.53 88888.00 2014-05-11 21:17:19.875 131 12510.20 49.08 54784.57 88888.00 2014-05-11 21:17:20.000 131 12510.17 49.05 54784.55 88888.00 2014-05-11 21:17:20.125 131 12510.10 49.02 54784.55 88888.00 2014-05-11 21:17:20.250 131 12510.02 49.00 54784.57 88888.00 2014-05-11 21:17:20.375 131 12510.02 49.02 54784.57 88888.00 2014-05-11 21:17:20.500 131 12510.02 49.00 54784.62 88888.00 2014-05-11 21:17:20.625 131 12509.98 48.98 54784.60 88888.00 2014-05-11 21:17:20.750 131 12509.92 48.98 54784.60 88888.00 2014-05-11 21:17:20.875 131 12509.85 48.98 54784.62 88888.00 2014-05-11 21:17:21.000 131 12509.90 48.98 54784.62 88888.00 2014-05-11 21:17:21.125 131 12509.92 48.92 54784.62 88888.00 2014-05-11 21:17:21.250 131 12509.88 48.92 54784.68 88888.00 2014-05-11 21:17:21.375 131 12509.83 48.92 54784.70 88888.00 2014-05-11 21:17:21.500 131 12509.75 48.95 54784.70 88888.00 2014-05-11 21:17:21.625 131 12509.75 48.90 54784.68 88888.00 2014-05-11 21:17:21.750 131 12509.77 48.90 54784.68 88888.00 2014-05-11 21:17:21.875 131 12509.75 48.90 54784.68 88888.00 2014-05-11 21:17:22.000 131 12509.65 48.88 54784.68 88888.00 2014-05-11 21:17:22.125 131 12509.60 48.85 54784.70 88888.00 2014-05-11 21:17:22.250 131 12509.65 48.88 54784.72 88888.00 2014-05-11 21:17:22.375 131 12509.70 48.90 54784.72 88888.00 2014-05-11 21:17:22.500 131 12509.62 48.88 54784.72 88888.00 2014-05-11 21:17:22.625 131 12509.55 48.83 54784.72 88888.00 2014-05-11 21:17:22.750 131 12509.55 48.83 54784.72 88888.00 2014-05-11 21:17:22.875 131 12509.52 48.83 54784.72 88888.00 2014-05-11 21:17:23.000 131 12509.45 48.80 54784.72 88888.00 2014-05-11 21:17:23.125 131 12509.45 48.77 54784.72 88888.00 2014-05-11 21:17:23.250 131 12509.42 48.73 54784.72 88888.00 2014-05-11 21:17:23.375 131 12509.35 48.67 54784.68 88888.00 2014-05-11 21:17:23.500 131 12509.33 48.73 54784.72 88888.00 2014-05-11 21:17:23.625 131 12509.27 48.75 54784.78 88888.00 2014-05-11 21:17:23.750 131 12509.25 48.73 54784.78 88888.00 2014-05-11 21:17:23.875 131 12509.25 48.70 54784.78 88888.00 2014-05-11 21:17:24.000 131 12509.27 48.67 54784.80 88888.00 2014-05-11 21:17:24.125 131 12509.33 48.65 54784.80 88888.00 2014-05-11 21:17:24.250 131 12509.27 48.62 54784.80 88888.00 2014-05-11 21:17:24.375 131 12509.23 48.62 54784.80 88888.00 2014-05-11 21:17:24.500 131 12509.17 48.65 54784.80 88888.00 2014-05-11 21:17:24.625 131 12509.20 48.62 54784.82 88888.00 2014-05-11 21:17:24.750 131 12509.17 48.60 54784.82 88888.00 2014-05-11 21:17:24.875 131 12509.20 48.58 54784.82 88888.00 2014-05-11 21:17:25.000 131 12509.30 48.60 54784.82 88888.00 2014-05-11 21:17:25.125 131 12509.25 48.60 54784.85 88888.00 2014-05-11 21:17:25.250 131 12509.17 48.52 54784.88 88888.00 2014-05-11 21:17:25.375 131 12509.17 48.50 54784.85 88888.00 2014-05-11 21:17:25.500 131 12509.15 48.52 54784.88 88888.00 2014-05-11 21:17:25.625 131 12509.10 48.50 54784.88 88888.00 2014-05-11 21:17:25.750 131 12509.10 48.52 54784.90 88888.00 2014-05-11 21:17:25.875 131 12509.15 48.52 54784.90 88888.00 2014-05-11 21:17:26.000 131 12509.17 48.50 54784.90 88888.00 2014-05-11 21:17:26.125 131 12509.10 48.48 54784.93 88888.00 2014-05-11 21:17:26.250 131 12508.98 48.42 54784.93 88888.00 2014-05-11 21:17:26.375 131 12509.00 48.42 54784.93 88888.00 2014-05-11 21:17:26.500 131 12509.08 48.45 54784.95 88888.00 2014-05-11 21:17:26.625 131 12509.08 48.42 54784.95 88888.00 2014-05-11 21:17:26.750 131 12509.08 48.38 54784.95 88888.00 2014-05-11 21:17:26.875 131 12509.02 48.38 54784.93 88888.00 2014-05-11 21:17:27.000 131 12509.00 48.38 54784.90 88888.00 2014-05-11 21:17:27.125 131 12508.98 48.38 54784.93 88888.00 2014-05-11 21:17:27.250 131 12508.88 48.33 54784.93 88888.00 2014-05-11 21:17:27.375 131 12508.92 48.35 54784.95 88888.00 2014-05-11 21:17:27.500 131 12508.98 48.35 54784.95 88888.00 2014-05-11 21:17:27.625 131 12509.02 48.30 54784.95 88888.00 2014-05-11 21:17:27.750 131 12508.95 48.27 54784.95 88888.00 2014-05-11 21:17:27.875 131 12508.88 48.27 54784.97 88888.00 2014-05-11 21:17:28.000 131 12508.92 48.27 54785.00 88888.00 2014-05-11 21:17:28.125 131 12508.95 48.27 54785.00 88888.00 2014-05-11 21:17:28.250 131 12508.88 48.27 54785.03 88888.00 2014-05-11 21:17:28.375 131 12508.92 48.27 54785.03 88888.00 2014-05-11 21:17:28.500 131 12508.90 48.33 54785.00 88888.00 2014-05-11 21:17:28.625 131 12508.85 48.27 54785.00 88888.00 2014-05-11 21:17:28.750 131 12508.80 48.23 54785.00 88888.00 2014-05-11 21:17:28.875 131 12508.83 48.23 54785.00 88888.00 2014-05-11 21:17:29.000 131 12508.85 48.25 54785.00 88888.00 2014-05-11 21:17:29.125 131 12508.83 48.23 54785.05 88888.00 2014-05-11 21:17:29.250 131 12508.75 48.20 54785.05 88888.00 2014-05-11 21:17:29.375 131 12508.80 48.20 54785.05 88888.00 2014-05-11 21:17:29.500 131 12508.80 48.20 54785.03 88888.00 2014-05-11 21:17:29.625 131 12508.77 48.20 54785.03 88888.00 2014-05-11 21:17:29.750 131 12508.77 48.20 54785.03 88888.00 2014-05-11 21:17:29.875 131 12508.75 48.23 54785.05 88888.00 2014-05-11 21:17:30.000 131 12508.75 48.20 54785.05 88888.00 2014-05-11 21:17:30.125 131 12508.70 48.20 54785.10 88888.00 2014-05-11 21:17:30.250 131 12508.55 48.20 54785.10 88888.00 2014-05-11 21:17:30.375 131 12508.60 48.20 54785.12 88888.00 2014-05-11 21:17:30.500 131 12508.60 48.23 54785.10 88888.00 2014-05-11 21:17:30.625 131 12508.58 48.23 54785.10 88888.00 2014-05-11 21:17:30.750 131 12508.52 48.20 54785.10 88888.00 2014-05-11 21:17:30.875 131 12508.50 48.17 54785.07 88888.00 2014-05-11 21:17:31.000 131 12508.52 48.20 54785.10 88888.00 2014-05-11 21:17:31.125 131 12508.50 48.20 54785.10 88888.00 2014-05-11 21:17:31.250 131 12508.48 48.23 54785.12 88888.00 2014-05-11 21:17:31.375 131 12508.52 48.25 54785.12 88888.00 2014-05-11 21:17:31.500 131 12508.52 48.23 54785.12 88888.00 2014-05-11 21:17:31.625 131 12508.48 48.25 54785.12 88888.00 2014-05-11 21:17:31.750 131 12508.45 48.27 54785.18 88888.00 2014-05-11 21:17:31.875 131 12508.40 48.27 54785.18 88888.00 2014-05-11 21:17:32.000 131 12508.33 48.25 54785.18 88888.00 2014-05-11 21:17:32.125 131 12508.30 48.25 54785.18 88888.00 2014-05-11 21:17:32.250 131 12508.27 48.25 54785.15 88888.00 2014-05-11 21:17:32.375 131 12508.30 48.27 54785.15 88888.00 2014-05-11 21:17:32.500 131 12508.33 48.30 54785.18 88888.00 2014-05-11 21:17:32.625 131 12508.25 48.30 54785.15 88888.00 2014-05-11 21:17:32.750 131 12508.25 48.30 54785.18 88888.00 2014-05-11 21:17:32.875 131 12508.30 48.30 54785.18 88888.00 2014-05-11 21:17:33.000 131 12508.25 48.30 54785.18 88888.00 2014-05-11 21:17:33.125 131 12508.15 48.27 54785.18 88888.00 2014-05-11 21:17:33.250 131 12508.12 48.30 54785.20 88888.00 2014-05-11 21:17:33.375 131 12508.17 48.33 54785.18 88888.00 2014-05-11 21:17:33.500 131 12508.20 48.33 54785.18 88888.00 2014-05-11 21:17:33.625 131 12508.17 48.33 54785.15 88888.00 2014-05-11 21:17:33.750 131 12508.15 48.30 54785.15 88888.00 2014-05-11 21:17:33.875 131 12508.10 48.33 54785.18 88888.00 2014-05-11 21:17:34.000 131 12508.08 48.35 54785.20 88888.00 2014-05-11 21:17:34.125 131 12508.08 48.40 54785.22 88888.00 2014-05-11 21:17:34.250 131 12508.02 48.38 54785.20 88888.00 2014-05-11 21:17:34.375 131 12508.00 48.38 54785.20 88888.00 2014-05-11 21:17:34.500 131 12508.02 48.40 54785.20 88888.00 2014-05-11 21:17:34.625 131 12507.98 48.40 54785.20 88888.00 2014-05-11 21:17:34.750 131 12507.90 48.42 54785.22 88888.00 2014-05-11 21:17:34.875 131 12507.90 48.42 54785.22 88888.00 2014-05-11 21:17:35.000 131 12507.95 48.45 54785.22 88888.00 2014-05-11 21:17:35.125 131 12507.95 48.48 54785.22 88888.00 2014-05-11 21:17:35.250 131 12507.90 48.48 54785.25 88888.00 2014-05-11 21:17:35.375 131 12507.88 48.45 54785.25 88888.00 2014-05-11 21:17:35.500 131 12507.85 48.42 54785.20 88888.00 2014-05-11 21:17:35.625 131 12507.83 48.48 54785.25 88888.00 2014-05-11 21:17:35.750 131 12507.75 48.50 54785.28 88888.00 2014-05-11 21:17:35.875 131 12507.77 48.55 54785.25 88888.00 2014-05-11 21:17:36.000 131 12507.75 48.55 54785.28 88888.00 2014-05-11 21:17:36.125 131 12507.75 48.52 54785.28 88888.00 2014-05-11 21:17:36.250 131 12507.77 48.52 54785.28 88888.00 2014-05-11 21:17:36.375 131 12507.77 48.58 54785.30 88888.00 2014-05-11 21:17:36.500 131 12507.80 48.60 54785.30 88888.00 2014-05-11 21:17:36.625 131 12507.75 48.55 54785.25 88888.00 2014-05-11 21:17:36.750 131 12507.67 48.55 54785.28 88888.00 2014-05-11 21:17:36.875 131 12507.62 48.60 54785.28 88888.00 2014-05-11 21:17:37.000 131 12507.62 48.58 54785.30 88888.00 2014-05-11 21:17:37.125 131 12507.58 48.60 54785.32 88888.00 2014-05-11 21:17:37.250 131 12507.50 48.65 54785.32 88888.00 2014-05-11 21:17:37.375 131 12507.50 48.65 54785.28 88888.00 2014-05-11 21:17:37.500 131 12507.48 48.65 54785.25 88888.00 2014-05-11 21:17:37.625 131 12507.42 48.67 54785.30 88888.00 2014-05-11 21:17:37.750 131 12507.40 48.70 54785.35 88888.00 2014-05-11 21:17:37.875 131 12507.42 48.67 54785.35 88888.00 2014-05-11 21:17:38.000 131 12507.40 48.70 54785.32 88888.00 2014-05-11 21:17:38.125 131 12507.33 48.67 54785.32 88888.00 2014-05-11 21:17:38.250 131 12507.27 48.67 54785.35 88888.00 2014-05-11 21:17:38.375 131 12507.30 48.65 54785.32 88888.00 2014-05-11 21:17:38.500 131 12507.27 48.67 54785.35 88888.00 2014-05-11 21:17:38.625 131 12507.20 48.67 54785.35 88888.00 2014-05-11 21:17:38.750 131 12507.10 48.65 54785.35 88888.00 2014-05-11 21:17:38.875 131 12507.08 48.70 54785.35 88888.00 2014-05-11 21:17:39.000 131 12507.12 48.70 54785.35 88888.00 2014-05-11 21:17:39.125 131 12507.12 48.73 54785.35 88888.00 2014-05-11 21:17:39.250 131 12507.08 48.73 54785.35 88888.00 2014-05-11 21:17:39.375 131 12507.05 48.70 54785.38 88888.00 2014-05-11 21:17:39.500 131 12507.00 48.70 54785.35 88888.00 2014-05-11 21:17:39.625 131 12507.05 48.70 54785.43 88888.00 2014-05-11 21:17:39.750 131 12507.05 48.73 54785.40 88888.00 2014-05-11 21:17:39.875 131 12507.02 48.73 54785.43 88888.00 2014-05-11 21:17:40.000 131 12506.95 48.70 54785.40 88888.00 2014-05-11 21:17:40.125 131 12506.80 48.70 54785.40 88888.00 2014-05-11 21:17:40.250 131 12506.70 48.67 54785.43 88888.00 2014-05-11 21:17:40.375 131 12506.75 48.67 54785.45 88888.00 2014-05-11 21:17:40.500 131 12506.80 48.73 54785.47 88888.00 2014-05-11 21:17:40.625 131 12506.70 48.70 54785.47 88888.00 2014-05-11 21:17:40.750 131 12506.55 48.70 54785.43 88888.00 2014-05-11 21:17:40.875 131 12506.55 48.67 54785.45 88888.00 2014-05-11 21:17:41.000 131 12506.58 48.70 54785.43 88888.00 2014-05-11 21:17:41.125 131 12506.50 48.67 54785.43 88888.00 2014-05-11 21:17:41.250 131 12506.45 48.67 54785.45 88888.00 2014-05-11 21:17:41.375 131 12506.50 48.70 54785.45 88888.00 2014-05-11 21:17:41.500 131 12506.42 48.73 54785.47 88888.00 2014-05-11 21:17:41.625 131 12506.40 48.73 54785.47 88888.00 2014-05-11 21:17:41.750 131 12506.40 48.75 54785.47 88888.00 2014-05-11 21:17:41.875 131 12506.35 48.70 54785.47 88888.00 2014-05-11 21:17:42.000 131 12506.33 48.70 54785.45 88888.00 2014-05-11 21:17:42.125 131 12506.35 48.73 54785.47 88888.00 2014-05-11 21:17:42.250 131 12506.33 48.77 54785.50 88888.00 2014-05-11 21:17:42.375 131 12506.35 48.77 54785.50 88888.00 2014-05-11 21:17:42.500 131 12506.35 48.80 54785.53 88888.00 2014-05-11 21:17:42.625 131 12506.33 48.77 54785.50 88888.00 2014-05-11 21:17:42.750 131 12506.30 48.75 54785.50 88888.00 2014-05-11 21:17:42.875 131 12506.30 48.75 54785.50 88888.00 2014-05-11 21:17:43.000 131 12506.35 48.75 54785.50 88888.00 2014-05-11 21:17:43.125 131 12506.30 48.77 54785.50 88888.00 2014-05-11 21:17:43.250 131 12506.23 48.77 54785.50 88888.00 2014-05-11 21:17:43.375 131 12506.23 48.77 54785.50 88888.00 2014-05-11 21:17:43.500 131 12506.23 48.75 54785.50 88888.00 2014-05-11 21:17:43.625 131 12506.17 48.75 54785.47 88888.00 2014-05-11 21:17:43.750 131 12506.20 48.75 54785.53 88888.00 2014-05-11 21:17:43.875 131 12506.15 48.77 54785.55 88888.00 2014-05-11 21:17:44.000 131 12506.20 48.80 54785.53 88888.00 2014-05-11 21:17:44.125 131 12506.15 48.77 54785.53 88888.00 2014-05-11 21:17:44.250 131 12506.00 48.75 54785.50 88888.00 2014-05-11 21:17:44.375 131 12506.02 48.75 54785.50 88888.00 2014-05-11 21:17:44.500 131 12506.10 48.75 54785.50 88888.00 2014-05-11 21:17:44.625 131 12506.10 48.73 54785.53 88888.00 2014-05-11 21:17:44.750 131 12506.02 48.75 54785.55 88888.00 2014-05-11 21:17:44.875 131 12505.98 48.75 54785.55 88888.00 2014-05-11 21:17:45.000 131 12505.92 48.75 54785.53 88888.00 2014-05-11 21:17:45.125 131 12505.90 48.73 54785.50 88888.00 2014-05-11 21:17:45.250 131 12505.88 48.75 54785.53 88888.00 2014-05-11 21:17:45.375 131 12505.88 48.77 54785.55 88888.00 2014-05-11 21:17:45.500 131 12506.00 48.83 54785.57 88888.00 2014-05-11 21:17:45.625 131 12506.10 48.80 54785.57 88888.00 2014-05-11 21:17:45.750 131 12506.10 48.75 54785.55 88888.00 2014-05-11 21:17:45.875 131 12506.08 48.75 54785.53 88888.00 2014-05-11 21:17:46.000 131 12506.02 48.73 54785.53 88888.00 2014-05-11 21:17:46.125 131 12505.92 48.73 54785.53 88888.00 2014-05-11 21:17:46.250 131 12505.92 48.73 54785.57 88888.00 2014-05-11 21:17:46.375 131 12505.90 48.73 54785.60 88888.00 2014-05-11 21:17:46.500 131 12505.85 48.73 54785.57 88888.00 2014-05-11 21:17:46.625 131 12505.90 48.75 54785.57 88888.00 2014-05-11 21:17:46.750 131 12505.92 48.73 54785.60 88888.00 2014-05-11 21:17:46.875 131 12505.85 48.67 54785.57 88888.00 2014-05-11 21:17:47.000 131 12505.77 48.62 54785.55 88888.00 2014-05-11 21:17:47.125 131 12505.85 48.65 54785.55 88888.00 2014-05-11 21:17:47.250 131 12505.88 48.70 54785.57 88888.00 2014-05-11 21:17:47.375 131 12505.80 48.67 54785.57 88888.00 2014-05-11 21:17:47.500 131 12505.73 48.65 54785.55 88888.00 2014-05-11 21:17:47.625 131 12505.70 48.62 54785.55 88888.00 2014-05-11 21:17:47.750 131 12505.77 48.62 54785.57 88888.00 2014-05-11 21:17:47.875 131 12505.75 48.58 54785.57 88888.00 2014-05-11 21:17:48.000 131 12505.70 48.58 54785.55 88888.00 2014-05-11 21:17:48.125 131 12505.65 48.58 54785.55 88888.00 2014-05-11 21:17:48.250 131 12505.65 48.58 54785.60 88888.00 2014-05-11 21:17:48.375 131 12505.70 48.55 54785.57 88888.00 2014-05-11 21:17:48.500 131 12505.73 48.55 54785.60 88888.00 2014-05-11 21:17:48.625 131 12505.73 48.55 54785.62 88888.00 2014-05-11 21:17:48.750 131 12505.67 48.50 54785.60 88888.00 2014-05-11 21:17:48.875 131 12505.60 48.48 54785.57 88888.00 2014-05-11 21:17:49.000 131 12505.62 48.48 54785.55 88888.00 2014-05-11 21:17:49.125 131 12505.65 48.48 54785.57 88888.00 2014-05-11 21:17:49.250 131 12505.70 48.42 54785.60 88888.00 2014-05-11 21:17:49.375 131 12505.70 48.38 54785.60 88888.00 2014-05-11 21:17:49.500 131 12505.65 48.38 54785.57 88888.00 2014-05-11 21:17:49.625 131 12505.65 48.38 54785.57 88888.00 2014-05-11 21:17:49.750 131 12505.70 48.38 54785.60 88888.00 2014-05-11 21:17:49.875 131 12505.75 48.38 54785.57 88888.00 2014-05-11 21:17:50.000 131 12505.73 48.38 54785.57 88888.00 2014-05-11 21:17:50.125 131 12505.65 48.35 54785.60 88888.00 2014-05-11 21:17:50.250 131 12505.55 48.33 54785.60 88888.00 2014-05-11 21:17:50.375 131 12505.55 48.27 54785.57 88888.00 2014-05-11 21:17:50.500 131 12505.62 48.27 54785.57 88888.00 2014-05-11 21:17:50.625 131 12505.58 48.27 54785.62 88888.00 2014-05-11 21:17:50.750 131 12505.55 48.25 54785.60 88888.00 2014-05-11 21:17:50.875 131 12505.60 48.20 54785.55 88888.00 2014-05-11 21:17:51.000 131 12505.60 48.20 54785.57 88888.00 2014-05-11 21:17:51.125 131 12505.58 48.17 54785.60 88888.00 2014-05-11 21:17:51.250 131 12505.50 48.15 54785.60 88888.00 2014-05-11 21:17:51.375 131 12505.58 48.12 54785.60 88888.00 2014-05-11 21:17:51.500 131 12505.62 48.10 54785.62 88888.00 2014-05-11 21:17:51.625 131 12505.58 48.12 54785.62 88888.00 2014-05-11 21:17:51.750 131 12505.58 48.12 54785.60 88888.00 2014-05-11 21:17:51.875 131 12505.58 48.08 54785.57 88888.00 2014-05-11 21:17:52.000 131 12505.58 48.05 54785.55 88888.00 2014-05-11 21:17:52.125 131 12505.58 48.02 54785.57 88888.00 2014-05-11 21:17:52.250 131 12505.50 48.02 54785.57 88888.00 2014-05-11 21:17:52.375 131 12505.50 48.05 54785.55 88888.00 2014-05-11 21:17:52.500 131 12505.48 48.05 54785.57 88888.00 2014-05-11 21:17:52.625 131 12505.40 48.02 54785.57 88888.00 2014-05-11 21:17:52.750 131 12505.35 48.02 54785.57 88888.00 2014-05-11 21:17:52.875 131 12505.38 48.00 54785.57 88888.00 2014-05-11 21:17:53.000 131 12505.40 47.95 54785.57 88888.00 2014-05-11 21:17:53.125 131 12505.38 47.95 54785.57 88888.00 2014-05-11 21:17:53.250 131 12505.35 47.98 54785.57 88888.00 2014-05-11 21:17:53.375 131 12505.38 47.95 54785.57 88888.00 2014-05-11 21:17:53.500 131 12505.38 47.95 54785.57 88888.00 2014-05-11 21:17:53.625 131 12505.40 47.95 54785.60 88888.00 2014-05-11 21:17:53.750 131 12505.35 47.98 54785.62 88888.00 2014-05-11 21:17:53.875 131 12505.25 47.95 54785.60 88888.00 2014-05-11 21:17:54.000 131 12505.27 47.90 54785.57 88888.00 2014-05-11 21:17:54.125 131 12505.30 47.88 54785.57 88888.00 2014-05-11 21:17:54.250 131 12505.27 47.88 54785.62 88888.00 2014-05-11 21:17:54.375 131 12505.33 47.95 54785.65 88888.00 2014-05-11 21:17:54.500 131 12505.30 47.95 54785.65 88888.00 2014-05-11 21:17:54.625 131 12505.25 47.88 54785.60 88888.00 2014-05-11 21:17:54.750 131 12505.15 47.88 54785.57 88888.00 2014-05-11 21:17:54.875 131 12505.15 47.92 54785.57 88888.00 2014-05-11 21:17:55.000 131 12505.17 47.92 54785.57 88888.00 2014-05-11 21:17:55.125 131 12505.20 47.92 54785.57 88888.00 2014-05-11 21:17:55.250 131 12505.17 47.88 54785.57 88888.00 2014-05-11 21:17:55.375 131 12505.12 47.90 54785.57 88888.00 2014-05-11 21:17:55.500 131 12505.10 47.92 54785.60 88888.00 2014-05-11 21:17:55.625 131 12505.12 47.95 54785.60 88888.00 2014-05-11 21:17:55.750 131 12505.15 47.95 54785.60 88888.00 2014-05-11 21:17:55.875 131 12505.05 47.92 54785.57 88888.00 2014-05-11 21:17:56.000 131 12505.05 47.92 54785.57 88888.00 2014-05-11 21:17:56.125 131 12505.05 47.95 54785.62 88888.00 2014-05-11 21:17:56.250 131 12505.10 47.95 54785.60 88888.00 2014-05-11 21:17:56.375 131 12505.02 47.95 54785.57 88888.00 2014-05-11 21:17:56.500 131 12504.98 47.92 54785.55 88888.00 2014-05-11 21:17:56.625 131 12504.98 47.92 54785.57 88888.00 2014-05-11 21:17:56.750 131 12504.95 47.98 54785.60 88888.00 2014-05-11 21:17:56.875 131 12504.95 47.98 54785.62 88888.00 2014-05-11 21:17:57.000 131 12504.92 47.98 54785.57 88888.00 2014-05-11 21:17:57.125 131 12504.85 47.98 54785.62 88888.00 2014-05-11 21:17:57.250 131 12504.77 47.98 54785.62 88888.00 2014-05-11 21:17:57.375 131 12504.80 48.00 54785.62 88888.00 2014-05-11 21:17:57.500 131 12504.85 48.02 54785.62 88888.00 2014-05-11 21:17:57.625 131 12504.88 48.02 54785.62 88888.00 2014-05-11 21:17:57.750 131 12504.90 48.02 54785.62 88888.00 2014-05-11 21:17:57.875 131 12504.80 48.02 54785.60 88888.00 2014-05-11 21:17:58.000 131 12504.75 48.02 54785.60 88888.00 2014-05-11 21:17:58.125 131 12504.73 48.05 54785.62 88888.00 2014-05-11 21:17:58.250 131 12504.65 48.05 54785.62 88888.00 2014-05-11 21:17:58.375 131 12504.65 48.08 54785.62 88888.00 2014-05-11 21:17:58.500 131 12504.65 48.08 54785.62 88888.00 2014-05-11 21:17:58.625 131 12504.60 48.08 54785.62 88888.00 2014-05-11 21:17:58.750 131 12504.55 48.08 54785.60 88888.00 2014-05-11 21:17:58.875 131 12504.58 48.10 54785.62 88888.00 2014-05-11 21:17:59.000 131 12504.60 48.12 54785.65 88888.00 2014-05-11 21:17:59.125 131 12504.55 48.15 54785.68 88888.00 2014-05-11 21:17:59.250 131 12504.48 48.17 54785.65 88888.00 2014-05-11 21:17:59.375 131 12504.48 48.20 54785.65 88888.00 2014-05-11 21:17:59.500 131 12504.52 48.20 54785.65 88888.00 2014-05-11 21:17:59.625 131 12504.50 48.20 54785.65 88888.00 2014-05-11 21:17:59.750 131 12504.42 48.17 54785.65 88888.00 2014-05-11 21:17:59.875 131 12504.45 48.17 54785.62 88888.00 2014-05-11 21:18:00.000 131 12504.45 48.25 54785.62 88888.00 2014-05-11 21:18:00.125 131 12504.40 48.27 54785.68 88888.00 2014-05-11 21:18:00.250 131 12504.35 48.27 54785.68 88888.00 2014-05-11 21:18:00.375 131 12504.33 48.27 54785.65 88888.00 2014-05-11 21:18:00.500 131 12504.30 48.25 54785.62 88888.00 2014-05-11 21:18:00.625 131 12504.25 48.33 54785.65 88888.00 2014-05-11 21:18:00.750 131 12504.23 48.33 54785.68 88888.00 2014-05-11 21:18:00.875 131 12504.23 48.33 54785.70 88888.00 2014-05-11 21:18:01.000 131 12504.23 48.35 54785.70 88888.00 2014-05-11 21:18:01.125 131 12504.23 48.40 54785.70 88888.00 2014-05-11 21:18:01.250 131 12504.23 48.40 54785.65 88888.00 2014-05-11 21:18:01.375 131 12504.23 48.40 54785.62 88888.00 2014-05-11 21:18:01.500 131 12504.17 48.42 54785.68 88888.00 2014-05-11 21:18:01.625 131 12504.10 48.45 54785.68 88888.00 2014-05-11 21:18:01.750 131 12504.10 48.48 54785.68 88888.00 2014-05-11 21:18:01.875 131 12504.02 48.45 54785.65 88888.00 2014-05-11 21:18:02.000 131 12504.02 48.48 54785.62 88888.00 2014-05-11 21:18:02.125 131 12504.00 48.50 54785.65 88888.00 2014-05-11 21:18:02.250 131 12504.00 48.48 54785.68 88888.00 2014-05-11 21:18:02.375 131 12504.05 48.50 54785.65 88888.00 2014-05-11 21:18:02.500 131 12504.02 48.52 54785.70 88888.00 2014-05-11 21:18:02.625 131 12504.00 48.52 54785.72 88888.00 2014-05-11 21:18:02.750 131 12503.98 48.52 54785.68 88888.00 2014-05-11 21:18:02.875 131 12503.98 48.52 54785.62 88888.00 2014-05-11 21:18:03.000 131 12503.95 48.55 54785.65 88888.00 2014-05-11 21:18:03.125 131 12503.88 48.58 54785.65 88888.00 2014-05-11 21:18:03.250 131 12503.83 48.60 54785.65 88888.00 2014-05-11 21:18:03.375 131 12503.85 48.62 54785.68 88888.00 2014-05-11 21:18:03.500 131 12503.85 48.65 54785.68 88888.00 2014-05-11 21:18:03.625 131 12503.83 48.62 54785.70 88888.00 2014-05-11 21:18:03.750 131 12503.80 48.65 54785.70 88888.00 2014-05-11 21:18:03.875 131 12503.73 48.65 54785.68 88888.00 2014-05-11 21:18:04.000 131 12503.75 48.65 54785.68 88888.00 2014-05-11 21:18:04.125 131 12503.73 48.65 54785.65 88888.00 2014-05-11 21:18:04.250 131 12503.65 48.67 54785.68 88888.00 2014-05-11 21:18:04.375 131 12503.70 48.73 54785.68 88888.00 2014-05-11 21:18:04.500 131 12503.70 48.70 54785.65 88888.00 2014-05-11 21:18:04.625 131 12503.65 48.73 54785.65 88888.00 2014-05-11 21:18:04.750 131 12503.65 48.73 54785.65 88888.00 2014-05-11 21:18:04.875 131 12503.65 48.73 54785.65 88888.00 2014-05-11 21:18:05.000 131 12503.67 48.70 54785.65 88888.00 2014-05-11 21:18:05.125 131 12503.65 48.67 54785.62 88888.00 2014-05-11 21:18:05.250 131 12503.62 48.67 54785.62 88888.00 2014-05-11 21:18:05.375 131 12503.62 48.67 54785.62 88888.00 2014-05-11 21:18:05.500 131 12503.60 48.70 54785.65 88888.00 2014-05-11 21:18:05.625 131 12503.60 48.73 54785.65 88888.00 2014-05-11 21:18:05.750 131 12503.60 48.70 54785.68 88888.00 2014-05-11 21:18:05.875 131 12503.65 48.73 54785.68 88888.00 2014-05-11 21:18:06.000 131 12503.62 48.73 54785.65 88888.00 2014-05-11 21:18:06.125 131 12503.55 48.67 54785.65 88888.00 2014-05-11 21:18:06.250 131 12503.50 48.67 54785.62 88888.00 2014-05-11 21:18:06.375 131 12503.55 48.70 54785.62 88888.00 2014-05-11 21:18:06.500 131 12503.55 48.73 54785.65 88888.00 2014-05-11 21:18:06.625 131 12503.58 48.73 54785.65 88888.00 2014-05-11 21:18:06.750 131 12503.58 48.73 54785.65 88888.00 2014-05-11 21:18:06.875 131 12503.55 48.73 54785.62 88888.00 2014-05-11 21:18:07.000 131 12503.52 48.70 54785.60 88888.00 2014-05-11 21:18:07.125 131 12503.52 48.73 54785.62 88888.00 2014-05-11 21:18:07.250 131 12503.55 48.70 54785.62 88888.00 2014-05-11 21:18:07.375 131 12503.55 48.67 54785.62 88888.00 2014-05-11 21:18:07.500 131 12503.52 48.73 54785.65 88888.00 2014-05-11 21:18:07.625 131 12503.55 48.73 54785.65 88888.00 2014-05-11 21:18:07.750 131 12503.45 48.73 54785.62 88888.00 2014-05-11 21:18:07.875 131 12503.48 48.73 54785.62 88888.00 2014-05-11 21:18:08.000 131 12503.52 48.75 54785.62 88888.00 2014-05-11 21:18:08.125 131 12503.48 48.73 54785.62 88888.00 2014-05-11 21:18:08.250 131 12503.35 48.70 54785.62 88888.00 2014-05-11 21:18:08.375 131 12503.38 48.73 54785.62 88888.00 2014-05-11 21:18:08.500 131 12503.45 48.73 54785.60 88888.00 2014-05-11 21:18:08.625 131 12503.45 48.70 54785.60 88888.00 2014-05-11 21:18:08.750 131 12503.35 48.70 54785.60 88888.00 2014-05-11 21:18:08.875 131 12503.27 48.67 54785.60 88888.00 2014-05-11 21:18:09.000 131 12503.30 48.67 54785.57 88888.00 2014-05-11 21:18:09.125 131 12503.35 48.67 54785.60 88888.00 2014-05-11 21:18:09.250 131 12503.30 48.62 54785.57 88888.00 2014-05-11 21:18:09.375 131 12503.25 48.65 54785.57 88888.00 2014-05-11 21:18:09.500 131 12503.25 48.65 54785.57 88888.00 2014-05-11 21:18:09.625 131 12503.20 48.67 54785.57 88888.00 2014-05-11 21:18:09.750 131 12503.15 48.67 54785.60 88888.00 2014-05-11 21:18:09.875 131 12503.17 48.70 54785.62 88888.00 2014-05-11 21:18:10.000 131 12503.17 48.67 54785.60 88888.00 2014-05-11 21:18:10.125 131 12503.17 48.67 54785.62 88888.00 2014-05-11 21:18:10.250 131 12503.17 48.65 54785.62 88888.00 2014-05-11 21:18:10.375 131 12503.23 48.65 54785.60 88888.00 2014-05-11 21:18:10.500 131 12503.25 48.62 54785.62 88888.00 2014-05-11 21:18:10.625 131 12503.20 48.62 54785.62 88888.00 2014-05-11 21:18:10.750 131 12503.15 48.62 54785.60 88888.00 2014-05-11 21:18:10.875 131 12503.15 48.62 54785.62 88888.00 2014-05-11 21:18:11.000 131 12503.15 48.62 54785.60 88888.00 2014-05-11 21:18:11.125 131 12503.12 48.58 54785.60 88888.00 2014-05-11 21:18:11.250 131 12503.05 48.55 54785.60 88888.00 2014-05-11 21:18:11.375 131 12503.05 48.52 54785.55 88888.00 2014-05-11 21:18:11.500 131 12503.00 48.50 54785.57 88888.00 2014-05-11 21:18:11.625 131 12502.98 48.50 54785.57 88888.00 2014-05-11 21:18:11.750 131 12502.98 48.50 54785.60 88888.00 2014-05-11 21:18:11.875 131 12502.92 48.52 54785.62 88888.00 2014-05-11 21:18:12.000 131 12502.92 48.50 54785.62 88888.00 2014-05-11 21:18:12.125 131 12502.92 48.50 54785.65 88888.00 2014-05-11 21:18:12.250 131 12502.83 48.48 54785.65 88888.00 2014-05-11 21:18:12.375 131 12502.85 48.45 54785.62 88888.00 2014-05-11 21:18:12.500 131 12502.85 48.45 54785.62 88888.00 2014-05-11 21:18:12.625 131 12502.85 48.42 54785.62 88888.00 2014-05-11 21:18:12.750 131 12502.90 48.42 54785.60 88888.00 2014-05-11 21:18:12.875 131 12502.95 48.45 54785.60 88888.00 2014-05-11 21:18:13.000 131 12502.90 48.42 54785.60 88888.00 2014-05-11 21:18:13.125 131 12502.85 48.35 54785.62 88888.00 2014-05-11 21:18:13.250 131 12502.77 48.35 54785.65 88888.00 2014-05-11 21:18:13.375 131 12502.73 48.38 54785.65 88888.00 2014-05-11 21:18:13.500 131 12502.75 48.40 54785.60 88888.00 2014-05-11 21:18:13.625 131 12502.75 48.42 54785.62 88888.00 2014-05-11 21:18:13.750 131 12502.67 48.35 54785.57 88888.00 2014-05-11 21:18:13.875 131 12502.60 48.27 54785.55 88888.00 2014-05-11 21:18:14.000 131 12502.58 48.27 54785.57 88888.00 2014-05-11 21:18:14.125 131 12502.58 48.30 54785.60 88888.00 2014-05-11 21:18:14.250 131 12502.60 48.30 54785.60 88888.00 2014-05-11 21:18:14.375 131 12502.65 48.30 54785.57 88888.00 2014-05-11 21:18:14.500 131 12502.62 48.27 54785.57 88888.00 2014-05-11 21:18:14.625 131 12502.60 48.25 54785.57 88888.00 2014-05-11 21:18:14.750 131 12502.62 48.27 54785.60 88888.00 2014-05-11 21:18:14.875 131 12502.65 48.27 54785.60 88888.00 2014-05-11 21:18:15.000 131 12502.60 48.25 54785.57 88888.00 2014-05-11 21:18:15.125 131 12502.55 48.25 54785.60 88888.00 2014-05-11 21:18:15.250 131 12502.52 48.23 54785.62 88888.00 2014-05-11 21:18:15.375 131 12502.58 48.23 54785.62 88888.00 2014-05-11 21:18:15.500 131 12502.58 48.23 54785.60 88888.00 2014-05-11 21:18:15.625 131 12502.55 48.25 54785.60 88888.00 2014-05-11 21:18:15.750 131 12502.58 48.25 54785.60 88888.00 2014-05-11 21:18:15.875 131 12502.58 48.25 54785.60 88888.00 2014-05-11 21:18:16.000 131 12502.60 48.23 54785.57 88888.00 2014-05-11 21:18:16.125 131 12502.58 48.20 54785.55 88888.00 2014-05-11 21:18:16.250 131 12502.58 48.23 54785.57 88888.00 2014-05-11 21:18:16.375 131 12502.52 48.20 54785.57 88888.00 2014-05-11 21:18:16.500 131 12502.55 48.17 54785.57 88888.00 2014-05-11 21:18:16.625 131 12502.58 48.15 54785.57 88888.00 2014-05-11 21:18:16.750 131 12502.60 48.20 54785.57 88888.00 2014-05-11 21:18:16.875 131 12502.52 48.23 54785.57 88888.00 2014-05-11 21:18:17.000 131 12502.50 48.20 54785.55 88888.00 2014-05-11 21:18:17.125 131 12502.52 48.17 54785.55 88888.00 2014-05-11 21:18:17.250 131 12502.52 48.15 54785.57 88888.00 2014-05-11 21:18:17.375 131 12502.55 48.17 54785.57 88888.00 2014-05-11 21:18:17.500 131 12502.48 48.17 54785.57 88888.00 2014-05-11 21:18:17.625 131 12502.45 48.17 54785.57 88888.00 2014-05-11 21:18:17.750 131 12502.45 48.15 54785.55 88888.00 2014-05-11 21:18:17.875 131 12502.45 48.12 54785.53 88888.00 2014-05-11 21:18:18.000 131 12502.48 48.17 54785.53 88888.00 2014-05-11 21:18:18.125 131 12502.48 48.20 54785.55 88888.00 2014-05-11 21:18:18.250 131 12502.42 48.15 54785.53 88888.00 2014-05-11 21:18:18.375 131 12502.42 48.17 54785.50 88888.00 2014-05-11 21:18:18.500 131 12502.45 48.15 54785.50 88888.00 2014-05-11 21:18:18.625 131 12502.42 48.15 54785.50 88888.00 2014-05-11 21:18:18.750 131 12502.42 48.15 54785.50 88888.00 2014-05-11 21:18:18.875 131 12502.42 48.15 54785.50 88888.00 2014-05-11 21:18:19.000 131 12502.42 48.15 54785.53 88888.00 2014-05-11 21:18:19.125 131 12502.48 48.17 54785.55 88888.00 2014-05-11 21:18:19.250 131 12502.48 48.15 54785.53 88888.00 2014-05-11 21:18:19.375 131 12502.48 48.15 54785.50 88888.00 2014-05-11 21:18:19.500 131 12502.42 48.17 54785.53 88888.00 2014-05-11 21:18:19.625 131 12502.45 48.20 54785.53 88888.00 2014-05-11 21:18:19.750 131 12502.45 48.20 54785.53 88888.00 2014-05-11 21:18:19.875 131 12502.42 48.20 54785.47 88888.00 2014-05-11 21:18:20.000 131 12502.42 48.20 54785.45 88888.00 2014-05-11 21:18:20.125 131 12502.45 48.25 54785.47 88888.00 2014-05-11 21:18:20.250 131 12502.42 48.25 54785.50 88888.00 2014-05-11 21:18:20.375 131 12502.42 48.25 54785.50 88888.00 2014-05-11 21:18:20.500 131 12502.45 48.23 54785.47 88888.00 2014-05-11 21:18:20.625 131 12502.45 48.20 54785.47 88888.00 2014-05-11 21:18:20.750 131 12502.45 48.27 54785.50 88888.00 2014-05-11 21:18:20.875 131 12502.45 48.30 54785.50 88888.00 2014-05-11 21:18:21.000 131 12502.45 48.27 54785.47 88888.00 2014-05-11 21:18:21.125 131 12502.48 48.30 54785.47 88888.00 2014-05-11 21:18:21.250 131 12502.45 48.30 54785.53 88888.00 2014-05-11 21:18:21.375 131 12502.42 48.33 54785.53 88888.00 2014-05-11 21:18:21.500 131 12502.40 48.30 54785.50 88888.00 2014-05-11 21:18:21.625 131 12502.42 48.30 54785.50 88888.00 2014-05-11 21:18:21.750 131 12502.42 48.33 54785.50 88888.00 2014-05-11 21:18:21.875 131 12502.40 48.33 54785.47 88888.00 2014-05-11 21:18:22.000 131 12502.38 48.35 54785.45 88888.00 2014-05-11 21:18:22.125 131 12502.38 48.38 54785.47 88888.00 2014-05-11 21:18:22.250 131 12502.30 48.38 54785.50 88888.00 2014-05-11 21:18:22.375 131 12502.35 48.42 54785.50 88888.00 2014-05-11 21:18:22.500 131 12502.35 48.45 54785.50 88888.00 2014-05-11 21:18:22.625 131 12502.40 48.45 54785.47 88888.00 2014-05-11 21:18:22.750 131 12502.42 48.45 54785.45 88888.00 2014-05-11 21:18:22.875 131 12502.38 48.45 54785.45 88888.00 2014-05-11 21:18:23.000 131 12502.38 48.48 54785.43 88888.00 2014-05-11 21:18:23.125 131 12502.38 48.50 54785.45 88888.00 2014-05-11 21:18:23.250 131 12502.35 48.48 54785.45 88888.00 2014-05-11 21:18:23.375 131 12502.38 48.50 54785.40 88888.00 2014-05-11 21:18:23.500 131 12502.40 48.52 54785.43 88888.00 2014-05-11 21:18:23.625 131 12502.42 48.52 54785.43 88888.00 2014-05-11 21:18:23.750 131 12502.40 48.52 54785.40 88888.00 2014-05-11 21:18:23.875 131 12502.40 48.58 54785.40 88888.00 2014-05-11 21:18:24.000 131 12502.38 48.60 54785.40 88888.00 2014-05-11 21:18:24.125 131 12502.35 48.60 54785.40 88888.00 2014-05-11 21:18:24.250 131 12502.30 48.58 54785.40 88888.00 2014-05-11 21:18:24.375 131 12502.38 48.60 54785.40 88888.00 2014-05-11 21:18:24.500 131 12502.40 48.62 54785.38 88888.00 2014-05-11 21:18:24.625 131 12502.38 48.67 54785.38 88888.00 2014-05-11 21:18:24.750 131 12502.35 48.65 54785.35 88888.00 2014-05-11 21:18:24.875 131 12502.42 48.67 54785.32 88888.00 2014-05-11 21:18:25.000 131 12502.42 48.67 54785.32 88888.00 2014-05-11 21:18:25.125 131 12502.38 48.67 54785.32 88888.00 2014-05-11 21:18:25.250 131 12502.38 48.70 54785.38 88888.00 2014-05-11 21:18:25.375 131 12502.40 48.75 54785.35 88888.00 2014-05-11 21:18:25.500 131 12502.40 48.75 54785.30 88888.00 2014-05-11 21:18:25.625 131 12502.42 48.75 54785.30 88888.00 2014-05-11 21:18:25.750 131 12502.50 48.77 54785.32 88888.00 2014-05-11 21:18:25.875 131 12502.52 48.80 54785.35 88888.00 2014-05-11 21:18:26.000 131 12502.50 48.83 54785.32 88888.00 2014-05-11 21:18:26.125 131 12502.40 48.80 54785.35 88888.00 2014-05-11 21:18:26.250 131 12502.38 48.75 54785.32 88888.00 2014-05-11 21:18:26.375 131 12502.45 48.77 54785.30 88888.00 2014-05-11 21:18:26.500 131 12502.50 48.85 54785.32 88888.00 2014-05-11 21:18:26.625 131 12502.52 48.88 54785.35 88888.00 2014-05-11 21:18:26.750 131 12502.50 48.88 54785.32 88888.00 2014-05-11 21:18:26.875 131 12502.52 48.88 54785.28 88888.00 2014-05-11 21:18:27.000 131 12502.48 48.88 54785.25 88888.00 2014-05-11 21:18:27.125 131 12502.52 48.90 54785.25 88888.00 2014-05-11 21:18:27.250 131 12502.55 48.92 54785.28 88888.00 2014-05-11 21:18:27.375 131 12502.60 48.92 54785.28 88888.00 2014-05-11 21:18:27.500 131 12502.62 48.95 54785.25 88888.00 2014-05-11 21:18:27.625 131 12502.58 48.98 54785.28 88888.00 2014-05-11 21:18:27.750 131 12502.50 49.00 54785.28 88888.00 2014-05-11 21:18:27.875 131 12502.52 49.00 54785.22 88888.00 2014-05-11 21:18:28.000 131 12502.58 48.98 54785.22 88888.00 2014-05-11 21:18:28.125 131 12502.62 48.98 54785.22 88888.00 2014-05-11 21:18:28.250 131 12502.65 49.00 54785.22 88888.00 2014-05-11 21:18:28.375 131 12502.67 49.00 54785.25 88888.00 2014-05-11 21:18:28.500 131 12502.67 49.02 54785.22 88888.00 2014-05-11 21:18:28.625 131 12502.62 49.02 54785.20 88888.00 2014-05-11 21:18:28.750 131 12502.58 49.00 54785.20 88888.00 2014-05-11 21:18:28.875 131 12502.52 49.05 54785.25 88888.00 2014-05-11 21:18:29.000 131 12502.58 49.08 54785.22 88888.00 2014-05-11 21:18:29.125 131 12502.62 49.10 54785.18 88888.00 2014-05-11 21:18:29.250 131 12502.62 49.12 54785.20 88888.00 2014-05-11 21:18:29.375 131 12502.65 49.12 54785.20 88888.00 2014-05-11 21:18:29.500 131 12502.67 49.12 54785.20 88888.00 2014-05-11 21:18:29.625 131 12502.65 49.10 54785.18 88888.00 2014-05-11 21:18:29.750 131 12502.62 49.12 54785.15 88888.00 2014-05-11 21:18:29.875 131 12502.62 49.12 54785.15 88888.00 2014-05-11 21:18:30.000 131 12502.62 49.10 54785.12 88888.00 2014-05-11 21:18:30.125 131 12502.60 49.12 54785.10 88888.00 2014-05-11 21:18:30.250 131 12502.65 49.12 54785.12 88888.00 2014-05-11 21:18:30.375 131 12502.67 49.12 54785.07 88888.00 2014-05-11 21:18:30.500 131 12502.70 49.08 54785.05 88888.00 2014-05-11 21:18:30.625 131 12502.75 49.08 54785.07 88888.00 2014-05-11 21:18:30.750 131 12502.77 49.08 54785.10 88888.00 2014-05-11 21:18:30.875 131 12502.73 49.08 54785.12 88888.00 2014-05-11 21:18:31.000 131 12502.75 49.10 54785.10 88888.00 2014-05-11 21:18:31.125 131 12502.77 49.10 54785.15 88888.00 2014-05-11 21:18:31.250 131 12502.77 49.08 54785.10 88888.00 2014-05-11 21:18:31.375 131 12502.83 49.10 54785.10 88888.00 2014-05-11 21:18:31.500 131 12502.85 49.08 54785.10 88888.00 2014-05-11 21:18:31.625 131 12502.85 49.05 54785.12 88888.00 2014-05-11 21:18:31.750 131 12502.77 49.05 54785.10 88888.00 2014-05-11 21:18:31.875 131 12502.73 49.02 54785.07 88888.00 2014-05-11 21:18:32.000 131 12502.73 49.00 54785.07 88888.00 2014-05-11 21:18:32.125 131 12502.77 49.02 54785.10 88888.00 2014-05-11 21:18:32.250 131 12502.75 49.05 54785.07 88888.00 2014-05-11 21:18:32.375 131 12502.70 49.02 54785.03 88888.00 2014-05-11 21:18:32.500 131 12502.67 49.00 54785.03 88888.00 2014-05-11 21:18:32.625 131 12502.70 49.00 54785.00 88888.00 2014-05-11 21:18:32.750 131 12502.75 49.02 54785.03 88888.00 2014-05-11 21:18:32.875 131 12502.75 49.02 54785.05 88888.00 2014-05-11 21:18:33.000 131 12502.75 48.98 54785.03 88888.00 2014-05-11 21:18:33.125 131 12502.77 48.95 54785.00 88888.00 2014-05-11 21:18:33.250 131 12502.77 48.92 54785.00 88888.00 2014-05-11 21:18:33.375 131 12502.80 48.95 54785.00 88888.00 2014-05-11 21:18:33.500 131 12502.83 48.95 54785.03 88888.00 2014-05-11 21:18:33.625 131 12502.75 48.92 54785.00 88888.00 2014-05-11 21:18:33.750 131 12502.73 48.92 54785.00 88888.00 2014-05-11 21:18:33.875 131 12502.80 48.92 54785.00 88888.00 2014-05-11 21:18:34.000 131 12502.80 48.92 54785.00 88888.00 2014-05-11 21:18:34.125 131 12502.77 48.88 54785.03 88888.00 2014-05-11 21:18:34.250 131 12502.75 48.80 54784.97 88888.00 2014-05-11 21:18:34.375 131 12502.80 48.83 54784.97 88888.00 2014-05-11 21:18:34.500 131 12502.85 48.80 54785.00 88888.00 2014-05-11 21:18:34.625 131 12502.85 48.83 54784.97 88888.00 2014-05-11 21:18:34.750 131 12502.83 48.85 54785.00 88888.00 2014-05-11 21:18:34.875 131 12502.83 48.88 54784.97 88888.00 2014-05-11 21:18:35.000 131 12502.80 48.83 54784.97 88888.00 2014-05-11 21:18:35.125 131 12502.80 48.80 54784.95 88888.00 2014-05-11 21:18:35.250 131 12502.83 48.77 54784.95 88888.00 2014-05-11 21:18:35.375 131 12502.85 48.75 54784.97 88888.00 2014-05-11 21:18:35.500 131 12502.80 48.75 54784.97 88888.00 2014-05-11 21:18:35.625 131 12502.73 48.70 54785.00 88888.00 2014-05-11 21:18:35.750 131 12502.75 48.70 54784.97 88888.00 2014-05-11 21:18:35.875 131 12502.83 48.73 54784.97 88888.00 2014-05-11 21:18:36.000 131 12502.90 48.73 54784.97 88888.00 2014-05-11 21:18:36.125 131 12502.90 48.67 54784.97 88888.00 2014-05-11 21:18:36.250 131 12502.90 48.65 54784.95 88888.00 2014-05-11 21:18:36.375 131 12502.92 48.62 54784.95 88888.00 2014-05-11 21:18:36.500 131 12502.90 48.58 54784.95 88888.00 2014-05-11 21:18:36.625 131 12502.92 48.55 54784.97 88888.00 2014-05-11 21:18:36.750 131 12502.92 48.55 54785.00 88888.00 2014-05-11 21:18:36.875 131 12502.88 48.55 54784.95 88888.00 2014-05-11 21:18:37.000 131 12502.85 48.55 54784.93 88888.00 2014-05-11 21:18:37.125 131 12502.92 48.50 54784.90 88888.00 2014-05-11 21:18:37.250 131 12502.95 48.52 54784.93 88888.00 2014-05-11 21:18:37.375 131 12502.92 48.50 54784.93 88888.00 2014-05-11 21:18:37.500 131 12502.90 48.45 54784.90 88888.00 2014-05-11 21:18:37.625 131 12502.90 48.40 54784.90 88888.00 2014-05-11 21:18:37.750 131 12502.90 48.40 54784.88 88888.00 2014-05-11 21:18:37.875 131 12502.95 48.42 54784.88 88888.00 2014-05-11 21:18:38.000 131 12502.95 48.40 54784.90 88888.00 2014-05-11 21:18:38.125 131 12502.92 48.38 54784.88 88888.00 2014-05-11 21:18:38.250 131 12502.90 48.33 54784.90 88888.00 2014-05-11 21:18:38.375 131 12502.92 48.33 54784.88 88888.00 2014-05-11 21:18:38.500 131 12502.88 48.30 54784.88 88888.00 2014-05-11 21:18:38.625 131 12502.92 48.30 54784.88 88888.00 2014-05-11 21:18:38.750 131 12502.95 48.33 54784.90 88888.00 2014-05-11 21:18:38.875 131 12502.95 48.35 54784.88 88888.00 2014-05-11 21:18:39.000 131 12502.95 48.27 54784.85 88888.00 2014-05-11 21:18:39.125 131 12502.98 48.23 54784.85 88888.00 2014-05-11 21:18:39.250 131 12502.95 48.25 54784.85 88888.00 2014-05-11 21:18:39.375 131 12502.95 48.23 54784.82 88888.00 2014-05-11 21:18:39.500 131 12502.90 48.20 54784.82 88888.00 2014-05-11 21:18:39.625 131 12502.92 48.17 54784.82 88888.00 2014-05-11 21:18:39.750 131 12502.95 48.20 54784.82 88888.00 2014-05-11 21:18:39.875 131 12503.00 48.17 54784.82 88888.00 2014-05-11 21:18:40.000 131 12503.08 48.15 54784.80 88888.00 2014-05-11 21:18:40.125 131 12503.10 48.15 54784.78 88888.00 2014-05-11 21:18:40.250 131 12503.08 48.10 54784.78 88888.00 2014-05-11 21:18:40.375 131 12503.08 48.10 54784.78 88888.00 2014-05-11 21:18:40.500 131 12503.10 48.10 54784.80 88888.00 2014-05-11 21:18:40.625 131 12503.15 48.12 54784.78 88888.00 2014-05-11 21:18:40.750 131 12503.15 48.12 54784.80 88888.00 2014-05-11 21:18:40.875 131 12503.12 48.08 54784.78 88888.00 2014-05-11 21:18:41.000 131 12503.15 48.05 54784.75 88888.00 2014-05-11 21:18:41.125 131 12503.17 48.05 54784.80 88888.00 2014-05-11 21:18:41.250 131 12503.12 48.05 54784.78 88888.00 2014-05-11 21:18:41.375 131 12503.15 48.05 54784.78 88888.00 2014-05-11 21:18:41.500 131 12503.23 48.02 54784.78 88888.00 2014-05-11 21:18:41.625 131 12503.25 48.02 54784.75 88888.00 2014-05-11 21:18:41.750 131 12503.25 48.05 54784.75 88888.00 2014-05-11 21:18:41.875 131 12503.20 48.00 54784.75 88888.00 2014-05-11 21:18:42.000 131 12503.17 48.00 54784.72 88888.00 2014-05-11 21:18:42.125 131 12503.23 48.00 54784.72 88888.00 2014-05-11 21:18:42.250 131 12503.25 47.98 54784.70 88888.00 2014-05-11 21:18:42.375 131 12503.25 47.95 54784.68 88888.00 2014-05-11 21:18:42.500 131 12503.20 47.92 54784.68 88888.00 2014-05-11 21:18:42.625 131 12503.23 47.95 54784.70 88888.00 2014-05-11 21:18:42.750 131 12503.20 47.92 54784.68 88888.00 2014-05-11 21:18:42.875 131 12503.23 47.90 54784.68 88888.00 2014-05-11 21:18:43.000 131 12503.27 47.92 54784.72 88888.00 2014-05-11 21:18:43.125 131 12503.25 47.92 54784.70 88888.00 2014-05-11 21:18:43.250 131 12503.25 47.88 54784.68 88888.00 2014-05-11 21:18:43.375 131 12503.25 47.85 54784.65 88888.00 2014-05-11 21:18:43.500 131 12503.23 47.85 54784.70 88888.00 2014-05-11 21:18:43.625 131 12503.25 47.85 54784.70 88888.00 2014-05-11 21:18:43.750 131 12503.25 47.83 54784.68 88888.00 2014-05-11 21:18:43.875 131 12503.23 47.83 54784.68 88888.00 2014-05-11 21:18:44.000 131 12503.20 47.80 54784.68 88888.00 2014-05-11 21:18:44.125 131 12503.17 47.83 54784.70 88888.00 2014-05-11 21:18:44.250 131 12503.23 47.80 54784.70 88888.00 2014-05-11 21:18:44.375 131 12503.25 47.77 54784.68 88888.00 2014-05-11 21:18:44.500 131 12503.23 47.75 54784.65 88888.00 2014-05-11 21:18:44.625 131 12503.23 47.73 54784.65 88888.00 2014-05-11 21:18:44.750 131 12503.17 47.70 54784.65 88888.00 2014-05-11 21:18:44.875 131 12503.15 47.67 54784.62 88888.00 2014-05-11 21:18:45.000 131 12503.17 47.65 54784.62 88888.00 2014-05-11 21:18:45.125 131 12503.23 47.62 54784.68 88888.00 2014-05-11 21:18:45.250 131 12503.20 47.60 54784.62 88888.00 2014-05-11 21:18:45.375 131 12503.20 47.58 54784.62 88888.00 2014-05-11 21:18:45.500 131 12503.20 47.55 54784.65 88888.00 2014-05-11 21:18:45.625 131 12503.23 47.58 54784.65 88888.00 2014-05-11 21:18:45.750 131 12503.20 47.58 54784.68 88888.00 2014-05-11 21:18:45.875 131 12503.17 47.55 54784.65 88888.00 2014-05-11 21:18:46.000 131 12503.17 47.52 54784.65 88888.00 2014-05-11 21:18:46.125 131 12503.12 47.52 54784.70 88888.00 2014-05-11 21:18:46.250 131 12503.10 47.52 54784.72 88888.00 2014-05-11 21:18:46.375 131 12503.17 47.50 54784.65 88888.00 2014-05-11 21:18:46.500 131 12503.17 47.45 54784.62 88888.00 2014-05-11 21:18:46.625 131 12503.17 47.45 54784.68 88888.00 2014-05-11 21:18:46.750 131 12503.23 47.42 54784.62 88888.00 2014-05-11 21:18:46.875 131 12503.25 47.40 54784.60 88888.00 2014-05-11 21:18:47.000 131 12503.25 47.35 54784.60 88888.00 2014-05-11 21:18:47.125 131 12503.17 47.33 54784.62 88888.00 2014-05-11 21:18:47.250 131 12503.08 47.33 54784.62 88888.00 2014-05-11 21:18:47.375 131 12503.12 47.33 54784.62 88888.00 2014-05-11 21:18:47.500 131 12503.20 47.33 54784.62 88888.00 2014-05-11 21:18:47.625 131 12503.15 47.33 54784.62 88888.00 2014-05-11 21:18:47.750 131 12503.12 47.33 54784.60 88888.00 2014-05-11 21:18:47.875 131 12503.12 47.30 54784.60 88888.00 2014-05-11 21:18:48.000 131 12503.15 47.27 54784.60 88888.00 2014-05-11 21:18:48.125 131 12503.10 47.25 54784.60 88888.00 2014-05-11 21:18:48.250 131 12503.10 47.23 54784.62 88888.00 2014-05-11 21:18:48.375 131 12503.15 47.20 54784.62 88888.00 2014-05-11 21:18:48.500 131 12503.15 47.20 54784.60 88888.00 2014-05-11 21:18:48.625 131 12503.12 47.20 54784.62 88888.00 2014-05-11 21:18:48.750 131 12503.12 47.15 54784.62 88888.00 2014-05-11 21:18:48.875 131 12503.17 47.15 54784.62 88888.00 2014-05-11 21:18:49.000 131 12503.17 47.15 54784.62 88888.00 2014-05-11 21:18:49.125 131 12503.15 47.15 54784.65 88888.00 2014-05-11 21:18:49.250 131 12503.10 47.15 54784.62 88888.00 2014-05-11 21:18:49.375 131 12503.10 47.12 54784.60 88888.00 2014-05-11 21:18:49.500 131 12503.12 47.12 54784.60 88888.00 2014-05-11 21:18:49.625 131 12503.10 47.08 54784.60 88888.00 2014-05-11 21:18:49.750 131 12503.05 47.08 54784.60 88888.00 2014-05-11 21:18:49.875 131 12503.08 47.10 54784.60 88888.00 2014-05-11 21:18:50.000 131 12503.12 47.08 54784.60 88888.00 2014-05-11 21:18:50.125 131 12503.12 47.02 54784.60 88888.00 2014-05-11 21:18:50.250 131 12503.05 47.02 54784.60 88888.00 2014-05-11 21:18:50.375 131 12503.08 47.05 54784.57 88888.00 2014-05-11 21:18:50.500 131 12503.12 47.08 54784.60 88888.00 2014-05-11 21:18:50.625 131 12503.15 47.08 54784.60 88888.00 2014-05-11 21:18:50.750 131 12503.05 47.08 54784.60 88888.00 2014-05-11 21:18:50.875 131 12503.05 47.02 54784.57 88888.00 2014-05-11 21:18:51.000 131 12503.05 47.00 54784.55 88888.00 2014-05-11 21:18:51.125 131 12503.08 47.05 54784.57 88888.00 2014-05-11 21:18:51.250 131 12503.08 47.02 54784.60 88888.00 2014-05-11 21:18:51.375 131 12503.10 47.02 54784.57 88888.00 2014-05-11 21:18:51.500 131 12503.08 47.02 54784.57 88888.00 2014-05-11 21:18:51.625 131 12503.02 47.00 54784.55 88888.00 2014-05-11 21:18:51.750 131 12503.00 47.00 54784.57 88888.00 2014-05-11 21:18:51.875 131 12502.95 46.98 54784.57 88888.00 2014-05-11 21:18:52.000 131 12502.95 47.00 54784.53 88888.00 2014-05-11 21:18:52.125 131 12502.95 47.00 54784.55 88888.00 2014-05-11 21:18:52.250 131 12502.98 46.98 54784.55 88888.00 2014-05-11 21:18:52.375 131 12502.95 46.98 54784.55 88888.00 2014-05-11 21:18:52.500 131 12502.95 46.98 54784.55 88888.00 2014-05-11 21:18:52.625 131 12503.02 46.95 54784.55 88888.00 2014-05-11 21:18:52.750 131 12503.08 46.98 54784.53 88888.00 2014-05-11 21:18:52.875 131 12503.02 46.95 54784.50 88888.00 2014-05-11 21:18:53.000 131 12503.02 46.95 54784.53 88888.00 2014-05-11 21:18:53.125 131 12503.02 46.98 54784.53 88888.00 2014-05-11 21:18:53.250 131 12502.90 46.95 54784.50 88888.00 2014-05-11 21:18:53.375 131 12502.95 46.95 54784.53 88888.00 2014-05-11 21:18:53.500 131 12502.95 46.98 54784.53 88888.00 2014-05-11 21:18:53.625 131 12502.95 46.98 54784.50 88888.00 2014-05-11 21:18:53.750 131 12503.00 46.98 54784.47 88888.00 2014-05-11 21:18:53.875 131 12503.00 47.00 54784.47 88888.00 2014-05-11 21:18:54.000 131 12503.00 47.00 54784.45 88888.00 2014-05-11 21:18:54.125 131 12502.95 46.98 54784.45 88888.00 2014-05-11 21:18:54.250 131 12502.90 46.98 54784.47 88888.00 2014-05-11 21:18:54.375 131 12502.90 47.00 54784.50 88888.00 2014-05-11 21:18:54.500 131 12502.95 47.00 54784.53 88888.00 2014-05-11 21:18:54.625 131 12503.00 47.00 54784.50 88888.00 2014-05-11 21:18:54.750 131 12502.98 47.02 54784.47 88888.00 2014-05-11 21:18:54.875 131 12502.98 47.05 54784.47 88888.00 2014-05-11 21:18:55.000 131 12502.92 47.05 54784.50 88888.00 2014-05-11 21:18:55.125 131 12502.92 47.02 54784.45 88888.00 2014-05-11 21:18:55.250 131 12502.92 47.02 54784.43 88888.00 2014-05-11 21:18:55.375 131 12502.98 47.05 54784.43 88888.00 2014-05-11 21:18:55.500 131 12502.98 47.08 54784.45 88888.00 2014-05-11 21:18:55.625 131 12503.02 47.10 54784.43 88888.00 2014-05-11 21:18:55.750 131 12503.00 47.10 54784.40 88888.00 2014-05-11 21:18:55.875 131 12503.02 47.10 54784.40 88888.00 2014-05-11 21:18:56.000 131 12502.98 47.08 54784.38 88888.00 2014-05-11 21:18:56.125 131 12503.05 47.10 54784.40 88888.00 2014-05-11 21:18:56.250 131 12503.05 47.08 54784.40 88888.00 2014-05-11 21:18:56.375 131 12503.08 47.08 54784.38 88888.00 2014-05-11 21:18:56.500 131 12503.10 47.08 54784.35 88888.00 2014-05-11 21:18:56.625 131 12503.10 47.10 54784.35 88888.00 2014-05-11 21:18:56.750 131 12503.08 47.10 54784.35 88888.00 2014-05-11 21:18:56.875 131 12503.10 47.10 54784.35 88888.00 2014-05-11 21:18:57.000 131 12503.17 47.10 54784.32 88888.00 2014-05-11 21:18:57.125 131 12503.20 47.12 54784.32 88888.00 2014-05-11 21:18:57.250 131 12503.23 47.12 54784.32 88888.00 2014-05-11 21:18:57.375 131 12503.25 47.10 54784.30 88888.00 2014-05-11 21:18:57.500 131 12503.25 47.12 54784.30 88888.00 2014-05-11 21:18:57.625 131 12503.30 47.12 54784.32 88888.00 2014-05-11 21:18:57.750 131 12503.38 47.12 54784.30 88888.00 2014-05-11 21:18:57.875 131 12503.38 47.10 54784.28 88888.00 2014-05-11 21:18:58.000 131 12503.35 47.10 54784.22 88888.00 2014-05-11 21:18:58.125 131 12503.33 47.12 54784.25 88888.00 2014-05-11 21:18:58.250 131 12503.38 47.15 54784.28 88888.00 2014-05-11 21:18:58.375 131 12503.50 47.17 54784.25 88888.00 2014-05-11 21:18:58.500 131 12503.45 47.17 54784.22 88888.00 2014-05-11 21:18:58.625 131 12503.38 47.17 54784.22 88888.00 2014-05-11 21:18:58.750 131 12503.33 47.15 54784.20 88888.00 2014-05-11 21:18:58.875 131 12503.38 47.15 54784.20 88888.00 2014-05-11 21:18:59.000 131 12503.38 47.15 54784.20 88888.00 2014-05-11 21:18:59.125 131 12503.42 47.15 54784.22 88888.00 2014-05-11 21:18:59.250 131 12503.42 47.15 54784.22 88888.00 2014-05-11 21:18:59.375 131 12503.50 47.15 54784.20 88888.00 2014-05-11 21:18:59.500 131 12503.50 47.15 54784.20 88888.00 2014-05-11 21:18:59.625 131 12503.55 47.15 54784.18 88888.00 2014-05-11 21:18:59.750 131 12503.58 47.15 54784.18 88888.00 2014-05-11 21:18:59.875 131 12503.65 47.20 54784.18 88888.00 2014-05-11 21:19:00.000 131 12503.70 47.17 54784.15 88888.00 2014-05-11 21:19:00.125 131 12503.70 47.17 54784.18 88888.00 2014-05-11 21:19:00.250 131 12503.62 47.17 54784.10 88888.00 2014-05-11 21:19:00.375 131 12503.62 47.20 54784.10 88888.00 2014-05-11 21:19:00.500 131 12503.65 47.25 54784.15 88888.00 2014-05-11 21:19:00.625 131 12503.67 47.20 54784.15 88888.00 2014-05-11 21:19:00.750 131 12503.70 47.20 54784.12 88888.00 2014-05-11 21:19:00.875 131 12503.75 47.23 54784.07 88888.00 2014-05-11 21:19:01.000 131 12503.80 47.25 54784.03 88888.00 2014-05-11 21:19:01.125 131 12503.83 47.25 54784.05 88888.00 2014-05-11 21:19:01.250 131 12503.88 47.23 54784.07 88888.00 2014-05-11 21:19:01.375 131 12503.95 47.23 54784.05 88888.00 2014-05-11 21:19:01.500 131 12503.92 47.23 54784.05 88888.00 2014-05-11 21:19:01.625 131 12503.98 47.27 54784.05 88888.00 2014-05-11 21:19:01.750 131 12503.95 47.27 54784.05 88888.00 2014-05-11 21:19:01.875 131 12503.90 47.25 54784.05 88888.00 2014-05-11 21:19:02.000 131 12503.90 47.25 54784.05 88888.00 2014-05-11 21:19:02.125 131 12503.95 47.27 54784.05 88888.00 2014-05-11 21:19:02.250 131 12503.98 47.27 54784.00 88888.00 2014-05-11 21:19:02.375 131 12504.00 47.27 54783.97 88888.00 2014-05-11 21:19:02.500 131 12504.00 47.25 54783.97 88888.00 2014-05-11 21:19:02.625 131 12504.05 47.23 54783.95 88888.00 2014-05-11 21:19:02.750 131 12504.08 47.25 54783.97 88888.00 2014-05-11 21:19:02.875 131 12504.05 47.27 54783.97 88888.00 2014-05-11 21:19:03.000 131 12504.05 47.25 54783.95 88888.00 2014-05-11 21:19:03.125 131 12504.08 47.25 54783.97 88888.00 2014-05-11 21:19:03.250 131 12504.15 47.27 54784.00 88888.00 2014-05-11 21:19:03.375 131 12504.20 47.27 54783.97 88888.00 2014-05-11 21:19:03.500 131 12504.20 47.27 54783.97 88888.00 2014-05-11 21:19:03.625 131 12504.25 47.25 54783.95 88888.00 2014-05-11 21:19:03.750 131 12504.33 47.25 54783.93 88888.00 2014-05-11 21:19:03.875 131 12504.30 47.25 54783.93 88888.00 2014-05-11 21:19:04.000 131 12504.30 47.23 54783.90 88888.00 2014-05-11 21:19:04.125 131 12504.30 47.23 54783.90 88888.00 2014-05-11 21:19:04.250 131 12504.25 47.23 54783.93 88888.00 2014-05-11 21:19:04.375 131 12504.33 47.25 54783.90 88888.00 2014-05-11 21:19:04.500 131 12504.38 47.27 54783.88 88888.00 2014-05-11 21:19:04.625 131 12504.38 47.27 54783.88 88888.00 2014-05-11 21:19:04.750 131 12504.40 47.25 54783.88 88888.00 2014-05-11 21:19:04.875 131 12504.38 47.25 54783.85 88888.00 2014-05-11 21:19:05.000 131 12504.35 47.23 54783.82 88888.00 2014-05-11 21:19:05.125 131 12504.38 47.20 54783.82 88888.00 2014-05-11 21:19:05.250 131 12504.50 47.20 54783.82 88888.00 2014-05-11 21:19:05.375 131 12504.55 47.23 54783.82 88888.00 2014-05-11 21:19:05.500 131 12504.50 47.25 54783.82 88888.00 2014-05-11 21:19:05.625 131 12504.55 47.23 54783.80 88888.00 2014-05-11 21:19:05.750 131 12504.58 47.25 54783.78 88888.00 2014-05-11 21:19:05.875 131 12504.60 47.23 54783.72 88888.00 2014-05-11 21:19:06.000 131 12504.62 47.20 54783.72 88888.00 2014-05-11 21:19:06.125 131 12504.73 47.17 54783.75 88888.00 2014-05-11 21:19:06.250 131 12504.67 47.17 54783.78 88888.00 2014-05-11 21:19:06.375 131 12504.73 47.20 54783.78 88888.00 2014-05-11 21:19:06.500 131 12504.75 47.17 54783.72 88888.00 2014-05-11 21:19:06.625 131 12504.75 47.20 54783.72 88888.00 2014-05-11 21:19:06.750 131 12504.75 47.20 54783.72 88888.00 2014-05-11 21:19:06.875 131 12504.77 47.20 54783.72 88888.00 2014-05-11 21:19:07.000 131 12504.85 47.17 54783.72 88888.00 2014-05-11 21:19:07.125 131 12504.88 47.20 54783.72 88888.00 2014-05-11 21:19:07.250 131 12504.92 47.17 54783.70 88888.00 2014-05-11 21:19:07.375 131 12504.98 47.17 54783.70 88888.00 2014-05-11 21:19:07.500 131 12505.02 47.15 54783.68 88888.00 2014-05-11 21:19:07.625 131 12505.02 47.15 54783.68 88888.00 2014-05-11 21:19:07.750 131 12505.08 47.15 54783.68 88888.00 2014-05-11 21:19:07.875 131 12505.12 47.15 54783.68 88888.00 2014-05-11 21:19:08.000 131 12505.15 47.12 54783.65 88888.00 2014-05-11 21:19:08.125 131 12505.17 47.10 54783.65 88888.00 2014-05-11 21:19:08.250 131 12505.15 47.10 54783.62 88888.00 2014-05-11 21:19:08.375 131 12505.15 47.12 54783.60 88888.00 2014-05-11 21:19:08.500 131 12505.27 47.15 54783.60 88888.00 2014-05-11 21:19:08.625 131 12505.33 47.12 54783.62 88888.00 2014-05-11 21:19:08.750 131 12505.33 47.10 54783.60 88888.00 2014-05-11 21:19:08.875 131 12505.33 47.12 54783.60 88888.00 2014-05-11 21:19:09.000 131 12505.40 47.10 54783.57 88888.00 2014-05-11 21:19:09.125 131 12505.45 47.12 54783.57 88888.00 2014-05-11 21:19:09.250 131 12505.42 47.10 54783.57 88888.00 2014-05-11 21:19:09.375 131 12505.48 47.08 54783.57 88888.00 2014-05-11 21:19:09.500 131 12505.52 47.08 54783.53 88888.00 2014-05-11 21:19:09.625 131 12505.52 47.05 54783.50 88888.00 2014-05-11 21:19:09.750 131 12505.50 47.05 54783.50 88888.00 2014-05-11 21:19:09.875 131 12505.55 47.02 54783.50 88888.00 2014-05-11 21:19:10.000 131 12505.58 47.02 54783.50 88888.00 2014-05-11 21:19:10.125 131 12505.62 47.02 54783.53 88888.00 2014-05-11 21:19:10.250 131 12505.60 47.00 54783.53 88888.00 2014-05-11 21:19:10.375 131 12505.62 46.98 54783.47 88888.00 2014-05-11 21:19:10.500 131 12505.62 46.92 54783.45 88888.00 2014-05-11 21:19:10.625 131 12505.67 46.98 54783.47 88888.00 2014-05-11 21:19:10.750 131 12505.77 47.02 54783.50 88888.00 2014-05-11 21:19:10.875 131 12505.83 47.00 54783.47 88888.00 2014-05-11 21:19:11.000 131 12505.77 46.98 54783.47 88888.00 2014-05-11 21:19:11.125 131 12505.83 46.98 54783.50 88888.00 2014-05-11 21:19:11.250 131 12505.88 47.00 54783.47 88888.00 2014-05-11 21:19:11.375 131 12505.95 47.00 54783.40 88888.00 2014-05-11 21:19:11.500 131 12505.95 47.02 54783.43 88888.00 2014-05-11 21:19:11.625 131 12505.98 47.08 54783.45 88888.00 2014-05-11 21:19:11.750 131 12505.98 47.02 54783.45 88888.00 2014-05-11 21:19:11.875 131 12505.98 47.02 54783.40 88888.00 2014-05-11 21:19:12.000 131 12505.92 47.00 54783.38 88888.00 2014-05-11 21:19:12.125 131 12505.95 47.00 54783.35 88888.00 2014-05-11 21:19:12.250 131 12505.95 47.00 54783.35 88888.00 2014-05-11 21:19:12.375 131 12506.02 47.02 54783.35 88888.00 2014-05-11 21:19:12.500 131 12506.00 46.98 54783.38 88888.00 2014-05-11 21:19:12.625 131 12505.98 46.98 54783.38 88888.00 2014-05-11 21:19:12.750 131 12506.00 46.98 54783.32 88888.00 2014-05-11 21:19:12.875 131 12506.08 47.00 54783.32 88888.00 2014-05-11 21:19:13.000 131 12506.08 47.00 54783.35 88888.00 2014-05-11 21:19:13.125 131 12506.05 47.00 54783.35 88888.00 2014-05-11 21:19:13.250 131 12506.10 46.98 54783.35 88888.00 2014-05-11 21:19:13.375 131 12506.23 47.00 54783.38 88888.00 2014-05-11 21:19:13.500 131 12506.25 46.98 54783.35 88888.00 2014-05-11 21:19:13.625 131 12506.23 46.95 54783.32 88888.00 2014-05-11 21:19:13.750 131 12506.27 46.95 54783.35 88888.00 2014-05-11 21:19:13.875 131 12506.30 47.00 54783.38 88888.00 2014-05-11 21:19:14.000 131 12506.27 47.02 54783.38 88888.00 2014-05-11 21:19:14.125 131 12506.23 47.00 54783.35 88888.00 2014-05-11 21:19:14.250 131 12506.23 46.98 54783.35 88888.00 2014-05-11 21:19:14.375 131 12506.35 46.98 54783.32 88888.00 2014-05-11 21:19:14.500 131 12506.38 47.00 54783.32 88888.00 2014-05-11 21:19:14.625 131 12506.35 46.98 54783.32 88888.00 2014-05-11 21:19:14.750 131 12506.38 46.98 54783.30 88888.00 2014-05-11 21:19:14.875 131 12506.42 47.00 54783.28 88888.00 2014-05-11 21:19:15.000 131 12506.50 47.02 54783.28 88888.00 2014-05-11 21:19:15.125 131 12506.55 47.00 54783.28 88888.00 2014-05-11 21:19:15.250 131 12506.55 46.98 54783.28 88888.00 2014-05-11 21:19:15.375 131 12506.60 46.98 54783.30 88888.00 2014-05-11 21:19:15.500 131 12506.58 46.98 54783.22 88888.00 2014-05-11 21:19:15.625 131 12506.60 46.98 54783.22 88888.00 2014-05-11 21:19:15.750 131 12506.65 46.98 54783.25 88888.00 2014-05-11 21:19:15.875 131 12506.67 47.02 54783.25 88888.00 2014-05-11 21:19:16.000 131 12506.62 47.02 54783.25 88888.00 2014-05-11 21:19:16.125 131 12506.62 47.00 54783.25 88888.00 2014-05-11 21:19:16.250 131 12506.60 46.98 54783.25 88888.00 2014-05-11 21:19:16.375 131 12506.73 46.98 54783.22 88888.00 2014-05-11 21:19:16.500 131 12506.73 47.02 54783.22 88888.00 2014-05-11 21:19:16.625 131 12506.73 47.02 54783.22 88888.00 2014-05-11 21:19:16.750 131 12506.75 47.02 54783.20 88888.00 2014-05-11 21:19:16.875 131 12506.73 47.00 54783.20 88888.00 2014-05-11 21:19:17.000 131 12506.73 46.98 54783.20 88888.00 2014-05-11 21:19:17.125 131 12506.83 46.98 54783.22 88888.00 2014-05-11 21:19:17.250 131 12506.85 46.98 54783.22 88888.00 2014-05-11 21:19:17.375 131 12506.85 46.98 54783.20 88888.00 2014-05-11 21:19:17.500 131 12506.90 47.02 54783.20 88888.00 2014-05-11 21:19:17.625 131 12506.90 47.00 54783.20 88888.00 2014-05-11 21:19:17.750 131 12506.88 46.98 54783.20 88888.00 2014-05-11 21:19:17.875 131 12506.90 47.00 54783.15 88888.00 2014-05-11 21:19:18.000 131 12506.98 46.98 54783.18 88888.00 2014-05-11 21:19:18.125 131 12506.95 46.95 54783.18 88888.00 2014-05-11 21:19:18.250 131 12506.98 46.98 54783.20 88888.00 2014-05-11 21:19:18.375 131 12507.02 47.02 54783.20 88888.00 2014-05-11 21:19:18.500 131 12507.05 47.00 54783.18 88888.00 2014-05-11 21:19:18.625 131 12507.12 47.02 54783.18 88888.00 2014-05-11 21:19:18.750 131 12507.12 46.98 54783.15 88888.00 2014-05-11 21:19:18.875 131 12507.10 46.98 54783.15 88888.00 2014-05-11 21:19:19.000 131 12507.12 47.02 54783.12 88888.00 2014-05-11 21:19:19.125 131 12507.20 46.98 54783.15 88888.00 2014-05-11 21:19:19.250 131 12507.30 46.98 54783.12 88888.00 2014-05-11 21:19:19.375 131 12507.38 46.92 54783.12 88888.00 2014-05-11 21:19:19.500 131 12507.38 46.95 54783.12 88888.00 2014-05-11 21:19:19.625 131 12507.33 46.95 54783.10 88888.00 2014-05-11 21:19:19.750 131 12507.38 46.95 54783.12 88888.00 2014-05-11 21:19:19.875 131 12507.48 46.95 54783.12 88888.00 2014-05-11 21:19:20.000 131 12507.48 46.98 54783.10 88888.00 2014-05-11 21:19:20.125 131 12507.45 46.98 54783.07 88888.00 2014-05-11 21:19:20.250 131 12507.48 46.95 54783.07 88888.00 2014-05-11 21:19:20.375 131 12507.52 46.95 54783.05 88888.00 2014-05-11 21:19:20.500 131 12507.52 46.92 54783.05 88888.00 2014-05-11 21:19:20.625 131 12507.52 46.95 54783.05 88888.00 2014-05-11 21:19:20.750 131 12507.52 46.98 54783.07 88888.00 2014-05-11 21:19:20.875 131 12507.52 47.00 54783.05 88888.00 2014-05-11 21:19:21.000 131 12507.50 46.98 54783.05 88888.00 2014-05-11 21:19:21.125 131 12507.48 46.92 54783.07 88888.00 2014-05-11 21:19:21.250 131 12507.52 46.92 54783.05 88888.00 2014-05-11 21:19:21.375 131 12507.62 46.98 54783.05 88888.00 2014-05-11 21:19:21.500 131 12507.73 47.00 54783.05 88888.00 2014-05-11 21:19:21.625 131 12507.65 46.98 54783.05 88888.00 2014-05-11 21:19:21.750 131 12507.60 46.92 54783.03 88888.00 2014-05-11 21:19:21.875 131 12507.62 46.90 54783.03 88888.00 2014-05-11 21:19:22.000 131 12507.70 46.92 54783.03 88888.00 2014-05-11 21:19:22.125 131 12507.70 46.90 54783.05 88888.00 2014-05-11 21:19:22.250 131 12507.62 46.88 54783.05 88888.00 2014-05-11 21:19:22.375 131 12507.75 46.90 54783.05 88888.00 2014-05-11 21:19:22.500 131 12507.77 46.95 54783.00 88888.00 2014-05-11 21:19:22.625 131 12507.75 46.95 54782.97 88888.00 2014-05-11 21:19:22.750 131 12507.80 46.90 54782.97 88888.00 2014-05-11 21:19:22.875 131 12507.83 46.90 54783.00 88888.00 2014-05-11 21:19:23.000 131 12507.80 46.90 54783.00 88888.00 2014-05-11 21:19:23.125 131 12507.83 46.90 54783.03 88888.00 2014-05-11 21:19:23.250 131 12507.88 46.90 54783.00 88888.00 2014-05-11 21:19:23.375 131 12507.92 46.85 54783.00 88888.00 2014-05-11 21:19:23.500 131 12507.92 46.88 54782.97 88888.00 2014-05-11 21:19:23.625 131 12507.92 46.88 54783.00 88888.00 2014-05-11 21:19:23.750 131 12507.90 46.85 54783.00 88888.00 2014-05-11 21:19:23.875 131 12507.88 46.88 54783.00 88888.00 2014-05-11 21:19:24.000 131 12507.88 46.88 54783.00 88888.00 2014-05-11 21:19:24.125 131 12507.92 46.85 54783.00 88888.00 2014-05-11 21:19:24.250 131 12507.88 46.83 54783.00 88888.00 2014-05-11 21:19:24.375 131 12507.92 46.80 54783.00 88888.00 2014-05-11 21:19:24.500 131 12507.85 46.77 54782.97 88888.00 2014-05-11 21:19:24.625 131 12507.85 46.75 54782.97 88888.00 2014-05-11 21:19:24.750 131 12507.83 46.75 54782.97 88888.00 2014-05-11 21:19:24.875 131 12507.90 46.77 54783.00 88888.00 2014-05-11 21:19:25.000 131 12507.95 46.77 54782.97 88888.00 2014-05-11 21:19:25.125 131 12507.98 46.73 54783.00 88888.00 2014-05-11 21:19:25.250 131 12507.95 46.70 54783.03 88888.00 2014-05-11 21:19:25.375 131 12508.00 46.67 54782.97 88888.00 2014-05-11 21:19:25.500 131 12507.98 46.65 54783.00 88888.00 2014-05-11 21:19:25.625 131 12507.95 46.67 54783.03 88888.00 2014-05-11 21:19:25.750 131 12507.92 46.67 54783.00 88888.00 2014-05-11 21:19:25.875 131 12507.95 46.65 54782.97 88888.00 2014-05-11 21:19:26.000 131 12507.92 46.60 54782.97 88888.00 2014-05-11 21:19:26.125 131 12507.98 46.55 54782.97 88888.00 2014-05-11 21:19:26.250 131 12507.95 46.55 54783.00 88888.00 2014-05-11 21:19:26.375 131 12507.95 46.55 54783.00 88888.00 2014-05-11 21:19:26.500 131 12507.92 46.55 54783.03 88888.00 2014-05-11 21:19:26.625 131 12507.92 46.55 54783.03 88888.00 2014-05-11 21:19:26.750 131 12507.92 46.52 54783.00 88888.00 2014-05-11 21:19:26.875 131 12507.90 46.52 54783.00 88888.00 2014-05-11 21:19:27.000 131 12507.88 46.52 54782.97 88888.00 2014-05-11 21:19:27.125 131 12507.88 46.48 54783.00 88888.00 2014-05-11 21:19:27.250 131 12507.95 46.42 54783.03 88888.00 2014-05-11 21:19:27.375 131 12508.00 46.42 54783.00 88888.00 2014-05-11 21:19:27.500 131 12507.98 46.40 54782.97 88888.00 2014-05-11 21:19:27.625 131 12507.95 46.42 54783.03 88888.00 2014-05-11 21:19:27.750 131 12507.98 46.35 54783.03 88888.00 2014-05-11 21:19:27.875 131 12507.95 46.33 54783.00 88888.00 2014-05-11 21:19:28.000 131 12507.95 46.33 54782.97 88888.00 2014-05-11 21:19:28.125 131 12507.95 46.33 54783.00 88888.00 2014-05-11 21:19:28.250 131 12508.00 46.33 54783.03 88888.00 2014-05-11 21:19:28.375 131 12508.05 46.30 54783.03 88888.00 2014-05-11 21:19:28.500 131 12508.05 46.27 54783.00 88888.00 2014-05-11 21:19:28.625 131 12508.08 46.27 54783.00 88888.00 2014-05-11 21:19:28.750 131 12508.02 46.25 54782.97 88888.00 2014-05-11 21:19:28.875 131 12508.00 46.23 54783.00 88888.00 2014-05-11 21:19:29.000 131 12508.00 46.23 54782.97 88888.00 2014-05-11 21:19:29.125 131 12508.00 46.23 54783.00 88888.00 2014-05-11 21:19:29.250 131 12507.98 46.20 54783.00 88888.00 2014-05-11 21:19:29.375 131 12508.08 46.20 54782.97 88888.00 2014-05-11 21:19:29.500 131 12508.17 46.20 54782.97 88888.00 2014-05-11 21:19:29.625 131 12508.17 46.23 54782.97 88888.00 2014-05-11 21:19:29.750 131 12508.20 46.23 54783.00 88888.00 2014-05-11 21:19:29.875 131 12508.25 46.17 54782.97 88888.00 2014-05-11 21:19:30.000 131 12508.30 46.12 54782.97 88888.00 2014-05-11 21:19:30.125 131 12508.23 46.10 54782.97 88888.00 2014-05-11 21:19:30.250 131 12508.20 46.12 54783.00 88888.00 2014-05-11 21:19:30.375 131 12508.27 46.17 54783.03 88888.00 2014-05-11 21:19:30.500 131 12508.30 46.15 54783.00 88888.00 2014-05-11 21:19:30.625 131 12508.33 46.10 54782.95 88888.00 2014-05-11 21:19:30.750 131 12508.38 46.05 54782.95 88888.00 2014-05-11 21:19:30.875 131 12508.40 46.10 54782.97 88888.00 2014-05-11 21:19:31.000 131 12508.45 46.12 54782.95 88888.00 2014-05-11 21:19:31.125 131 12508.40 46.08 54782.95 88888.00 2014-05-11 21:19:31.250 131 12508.33 46.08 54782.95 88888.00 2014-05-11 21:19:31.375 131 12508.38 46.10 54782.95 88888.00 2014-05-11 21:19:31.500 131 12508.40 46.08 54782.95 88888.00 2014-05-11 21:19:31.625 131 12508.38 46.08 54782.95 88888.00 2014-05-11 21:19:31.750 131 12508.35 46.08 54782.95 88888.00 2014-05-11 21:19:31.875 131 12508.40 46.10 54782.95 88888.00 2014-05-11 21:19:32.000 131 12508.42 46.10 54782.95 88888.00 2014-05-11 21:19:32.125 131 12508.42 46.08 54782.95 88888.00 2014-05-11 21:19:32.250 131 12508.48 46.05 54782.95 88888.00 2014-05-11 21:19:32.375 131 12508.50 46.05 54782.97 88888.00 2014-05-11 21:19:32.500 131 12508.50 46.10 54782.97 88888.00 2014-05-11 21:19:32.625 131 12508.48 46.08 54782.93 88888.00 2014-05-11 21:19:32.750 131 12508.45 46.05 54782.95 88888.00 2014-05-11 21:19:32.875 131 12508.48 46.05 54782.95 88888.00 2014-05-11 21:19:33.000 131 12508.50 46.05 54782.93 88888.00 2014-05-11 21:19:33.125 131 12508.52 46.05 54782.95 88888.00 2014-05-11 21:19:33.250 131 12508.48 46.02 54782.95 88888.00 2014-05-11 21:19:33.375 131 12508.52 46.02 54782.90 88888.00 2014-05-11 21:19:33.500 131 12508.55 46.05 54782.95 88888.00 2014-05-11 21:19:33.625 131 12508.55 46.08 54782.93 88888.00 2014-05-11 21:19:33.750 131 12508.55 46.08 54782.95 88888.00 2014-05-11 21:19:33.875 131 12508.58 46.05 54782.95 88888.00 2014-05-11 21:19:34.000 131 12508.60 46.05 54782.95 88888.00 2014-05-11 21:19:34.125 131 12508.60 46.05 54782.93 88888.00 2014-05-11 21:19:34.250 131 12508.58 46.05 54782.95 88888.00 2014-05-11 21:19:34.375 131 12508.67 46.05 54782.95 88888.00 2014-05-11 21:19:34.500 131 12508.65 46.05 54782.95 88888.00 2014-05-11 21:19:34.625 131 12508.55 46.02 54782.93 88888.00 2014-05-11 21:19:34.750 131 12508.60 45.98 54782.93 88888.00 2014-05-11 21:19:34.875 131 12508.67 46.00 54782.95 88888.00 2014-05-11 21:19:35.000 131 12508.65 46.00 54782.93 88888.00 2014-05-11 21:19:35.125 131 12508.62 46.00 54782.93 88888.00 2014-05-11 21:19:35.250 131 12508.62 46.02 54782.95 88888.00 2014-05-11 21:19:35.375 131 12508.70 46.00 54782.95 88888.00 2014-05-11 21:19:35.500 131 12508.65 46.02 54782.95 88888.00 2014-05-11 21:19:35.625 131 12508.60 46.00 54782.93 88888.00 2014-05-11 21:19:35.750 131 12508.62 45.98 54782.93 88888.00 2014-05-11 21:19:35.875 131 12508.62 45.98 54782.95 88888.00 2014-05-11 21:19:36.000 131 12508.60 46.00 54782.95 88888.00 2014-05-11 21:19:36.125 131 12508.65 46.00 54782.97 88888.00 2014-05-11 21:19:36.250 131 12508.70 46.00 54782.95 88888.00 2014-05-11 21:19:36.375 131 12508.73 46.00 54782.97 88888.00 2014-05-11 21:19:36.500 131 12508.65 46.02 54782.97 88888.00 2014-05-11 21:19:36.625 131 12508.65 46.00 54782.97 88888.00 2014-05-11 21:19:36.750 131 12508.67 46.00 54782.97 88888.00 2014-05-11 21:19:36.875 131 12508.65 45.98 54782.95 88888.00 2014-05-11 21:19:37.000 131 12508.70 45.98 54782.95 88888.00 2014-05-11 21:19:37.125 131 12508.65 46.00 54782.95 88888.00 2014-05-11 21:19:37.250 131 12508.55 45.98 54782.97 88888.00 2014-05-11 21:19:37.375 131 12508.62 45.98 54782.97 88888.00 2014-05-11 21:19:37.500 131 12508.60 45.95 54783.00 88888.00 2014-05-11 21:19:37.625 131 12508.70 45.98 54783.00 88888.00 2014-05-11 21:19:37.750 131 12508.77 45.98 54782.97 88888.00 2014-05-11 21:19:37.875 131 12508.80 46.00 54782.97 88888.00 2014-05-11 21:19:38.000 131 12508.75 45.98 54782.95 88888.00 2014-05-11 21:19:38.125 131 12508.70 45.98 54782.97 88888.00 2014-05-11 21:19:38.250 131 12508.73 45.98 54783.00 88888.00 2014-05-11 21:19:38.375 131 12508.83 45.98 54782.95 88888.00 2014-05-11 21:19:38.500 131 12508.83 45.95 54782.95 88888.00 2014-05-11 21:19:38.625 131 12508.80 46.00 54782.95 88888.00 2014-05-11 21:19:38.750 131 12508.75 46.00 54782.97 88888.00 2014-05-11 21:19:38.875 131 12508.77 45.98 54782.97 88888.00 2014-05-11 21:19:39.000 131 12508.83 45.98 54782.93 88888.00 2014-05-11 21:19:39.125 131 12508.88 45.98 54782.93 88888.00 2014-05-11 21:19:39.250 131 12508.88 46.00 54782.95 88888.00 2014-05-11 21:19:39.375 131 12508.85 46.00 54782.95 88888.00 2014-05-11 21:19:39.500 131 12508.88 46.00 54782.93 88888.00 2014-05-11 21:19:39.625 131 12508.88 46.00 54782.93 88888.00 2014-05-11 21:19:39.750 131 12508.88 46.00 54782.93 88888.00 2014-05-11 21:19:39.875 131 12508.92 46.05 54782.90 88888.00 2014-05-11 21:19:40.000 131 12509.02 46.00 54782.88 88888.00 2014-05-11 21:19:40.125 131 12509.08 46.05 54782.90 88888.00 2014-05-11 21:19:40.250 131 12509.00 46.08 54782.95 88888.00 2014-05-11 21:19:40.375 131 12509.02 46.10 54782.90 88888.00 2014-05-11 21:19:40.500 131 12509.10 46.08 54782.88 88888.00 2014-05-11 21:19:40.625 131 12509.12 46.10 54782.90 88888.00 2014-05-11 21:19:40.750 131 12509.05 46.12 54782.90 88888.00 2014-05-11 21:19:40.875 131 12509.10 46.15 54782.90 88888.00 2014-05-11 21:19:41.000 131 12509.12 46.15 54782.90 88888.00 2014-05-11 21:19:41.125 131 12509.08 46.15 54782.88 88888.00 2014-05-11 21:19:41.250 131 12509.05 46.12 54782.88 88888.00 2014-05-11 21:19:41.375 131 12509.08 46.15 54782.88 88888.00 2014-05-11 21:19:41.500 131 12509.10 46.17 54782.85 88888.00 2014-05-11 21:19:41.625 131 12509.15 46.17 54782.85 88888.00 2014-05-11 21:19:41.750 131 12509.15 46.17 54782.85 88888.00 2014-05-11 21:19:41.875 131 12509.17 46.17 54782.85 88888.00 2014-05-11 21:19:42.000 131 12509.20 46.23 54782.85 88888.00 2014-05-11 21:19:42.125 131 12509.23 46.25 54782.85 88888.00 2014-05-11 21:19:42.250 131 12509.23 46.20 54782.82 88888.00 2014-05-11 21:19:42.375 131 12509.30 46.25 54782.85 88888.00 2014-05-11 21:19:42.500 131 12509.35 46.25 54782.88 88888.00 2014-05-11 21:19:42.625 131 12509.38 46.27 54782.85 88888.00 2014-05-11 21:19:42.750 131 12509.42 46.27 54782.88 88888.00 2014-05-11 21:19:42.875 131 12509.42 46.27 54782.88 88888.00 2014-05-11 21:19:43.000 131 12509.45 46.27 54782.85 88888.00 2014-05-11 21:19:43.125 131 12509.55 46.27 54782.85 88888.00 2014-05-11 21:19:43.250 131 12509.52 46.30 54782.85 88888.00 2014-05-11 21:19:43.375 131 12509.52 46.33 54782.85 88888.00 2014-05-11 21:19:43.500 131 12509.55 46.30 54782.85 88888.00 2014-05-11 21:19:43.625 131 12509.58 46.33 54782.85 88888.00 2014-05-11 21:19:43.750 131 12509.60 46.38 54782.82 88888.00 2014-05-11 21:19:43.875 131 12509.62 46.35 54782.78 88888.00 2014-05-11 21:19:44.000 131 12509.62 46.30 54782.80 88888.00 2014-05-11 21:19:44.125 131 12509.67 46.33 54782.80 88888.00 2014-05-11 21:19:44.250 131 12509.73 46.30 54782.78 88888.00 2014-05-11 21:19:44.375 131 12509.80 46.38 54782.78 88888.00 2014-05-11 21:19:44.500 131 12509.77 46.40 54782.80 88888.00 2014-05-11 21:19:44.625 131 12509.77 46.40 54782.78 88888.00 2014-05-11 21:19:44.750 131 12509.80 46.40 54782.78 88888.00 2014-05-11 21:19:44.875 131 12509.80 46.40 54782.75 88888.00 2014-05-11 21:19:45.000 131 12509.80 46.38 54782.75 88888.00 2014-05-11 21:19:45.125 131 12509.83 46.40 54782.75 88888.00 2014-05-11 21:19:45.250 131 12509.85 46.35 54782.75 88888.00 2014-05-11 21:19:45.375 131 12509.92 46.40 54782.72 88888.00 2014-05-11 21:19:45.500 131 12509.90 46.42 54782.75 88888.00 2014-05-11 21:19:45.625 131 12509.88 46.42 54782.70 88888.00 2014-05-11 21:19:45.750 131 12509.92 46.42 54782.70 88888.00 2014-05-11 21:19:45.875 131 12510.02 46.42 54782.70 88888.00 2014-05-11 21:19:46.000 131 12510.08 46.42 54782.70 88888.00 2014-05-11 21:19:46.125 131 12510.08 46.45 54782.70 88888.00 2014-05-11 21:19:46.250 131 12510.10 46.45 54782.68 88888.00 2014-05-11 21:19:46.375 131 12510.17 46.42 54782.65 88888.00 2014-05-11 21:19:46.500 131 12510.20 46.42 54782.65 88888.00 2014-05-11 21:19:46.625 131 12510.15 46.45 54782.68 88888.00 2014-05-11 21:19:46.750 131 12510.15 46.45 54782.68 88888.00 2014-05-11 21:19:46.875 131 12510.17 46.48 54782.68 88888.00 2014-05-11 21:19:47.000 131 12510.35 46.55 54782.68 88888.00 2014-05-11 21:19:47.125 131 12510.45 46.52 54782.68 88888.00 2014-05-11 21:19:47.250 131 12510.35 46.45 54782.65 88888.00 2014-05-11 21:19:47.375 131 12510.40 46.45 54782.62 88888.00 2014-05-11 21:19:47.500 131 12510.40 46.48 54782.65 88888.00 2014-05-11 21:19:47.625 131 12510.45 46.50 54782.68 88888.00 2014-05-11 21:19:47.750 131 12510.50 46.50 54782.62 88888.00 2014-05-11 21:19:47.875 131 12510.50 46.50 54782.60 88888.00 2014-05-11 21:19:48.000 131 12510.48 46.48 54782.57 88888.00 2014-05-11 21:19:48.125 131 12510.50 46.48 54782.60 88888.00 2014-05-11 21:19:48.250 131 12510.50 46.48 54782.60 88888.00 2014-05-11 21:19:48.375 131 12510.55 46.50 54782.60 88888.00 2014-05-11 21:19:48.500 131 12510.52 46.52 54782.57 88888.00 2014-05-11 21:19:48.625 131 12510.50 46.50 54782.60 88888.00 2014-05-11 21:19:48.750 131 12510.52 46.52 54782.57 88888.00 2014-05-11 21:19:48.875 131 12510.55 46.52 54782.55 88888.00 2014-05-11 21:19:49.000 131 12510.62 46.50 54782.55 88888.00 2014-05-11 21:19:49.125 131 12510.65 46.52 54782.55 88888.00 2014-05-11 21:19:49.250 131 12510.70 46.52 54782.53 88888.00 2014-05-11 21:19:49.375 131 12510.70 46.52 54782.53 88888.00 2014-05-11 21:19:49.500 131 12510.73 46.50 54782.53 88888.00 2014-05-11 21:19:49.625 131 12510.80 46.55 54782.53 88888.00 2014-05-11 21:19:49.750 131 12510.83 46.55 54782.53 88888.00 2014-05-11 21:19:49.875 131 12510.80 46.50 54782.50 88888.00 2014-05-11 21:19:50.000 131 12510.77 46.50 54782.50 88888.00 2014-05-11 21:19:50.125 131 12510.83 46.50 54782.50 88888.00 2014-05-11 21:19:50.250 131 12510.80 46.52 54782.50 88888.00 2014-05-11 21:19:50.375 131 12510.88 46.52 54782.47 88888.00 2014-05-11 21:19:50.500 131 12510.90 46.52 54782.50 88888.00 2014-05-11 21:19:50.625 131 12510.88 46.55 54782.50 88888.00 2014-05-11 21:19:50.750 131 12510.90 46.52 54782.50 88888.00 2014-05-11 21:19:50.875 131 12510.92 46.48 54782.47 88888.00 2014-05-11 21:19:51.000 131 12510.92 46.45 54782.45 88888.00 2014-05-11 21:19:51.125 131 12510.95 46.45 54782.45 88888.00 2014-05-11 21:19:51.250 131 12510.92 46.50 54782.47 88888.00 2014-05-11 21:19:51.375 131 12510.98 46.50 54782.47 88888.00 2014-05-11 21:19:51.500 131 12511.00 46.55 54782.47 88888.00 2014-05-11 21:19:51.625 131 12511.02 46.48 54782.47 88888.00 2014-05-11 21:19:51.750 131 12511.05 46.48 54782.45 88888.00 2014-05-11 21:19:51.875 131 12511.08 46.50 54782.45 88888.00 2014-05-11 21:19:52.000 131 12511.08 46.52 54782.45 88888.00 2014-05-11 21:19:52.125 131 12511.08 46.55 54782.45 88888.00 2014-05-11 21:19:52.250 131 12511.05 46.50 54782.43 88888.00 2014-05-11 21:19:52.375 131 12511.15 46.48 54782.40 88888.00 2014-05-11 21:19:52.500 131 12511.23 46.45 54782.40 88888.00 2014-05-11 21:19:52.625 131 12511.25 46.48 54782.40 88888.00 2014-05-11 21:19:52.750 131 12511.20 46.48 54782.38 88888.00 2014-05-11 21:19:52.875 131 12511.17 46.50 54782.40 88888.00 2014-05-11 21:19:53.000 131 12511.20 46.50 54782.40 88888.00 2014-05-11 21:19:53.125 131 12511.23 46.50 54782.40 88888.00 2014-05-11 21:19:53.250 131 12511.23 46.48 54782.43 88888.00 2014-05-11 21:19:53.375 131 12511.27 46.50 54782.40 88888.00 2014-05-11 21:19:53.500 131 12511.30 46.50 54782.38 88888.00 2014-05-11 21:19:53.625 131 12511.35 46.52 54782.38 88888.00 2014-05-11 21:19:53.750 131 12511.42 46.52 54782.38 88888.00 2014-05-11 21:19:53.875 131 12511.38 46.50 54782.35 88888.00 2014-05-11 21:19:54.000 131 12511.40 46.50 54782.35 88888.00 2014-05-11 21:19:54.125 131 12511.50 46.50 54782.35 88888.00 2014-05-11 21:19:54.250 131 12511.50 46.50 54782.35 88888.00 2014-05-11 21:19:54.375 131 12511.60 46.55 54782.35 88888.00 2014-05-11 21:19:54.500 131 12511.62 46.55 54782.38 88888.00 2014-05-11 21:19:54.625 131 12511.62 46.58 54782.38 88888.00 2014-05-11 21:19:54.750 131 12511.60 46.58 54782.35 88888.00 2014-05-11 21:19:54.875 131 12511.62 46.55 54782.35 88888.00 2014-05-11 21:19:55.000 131 12511.62 46.55 54782.32 88888.00 2014-05-11 21:19:55.125 131 12511.58 46.52 54782.32 88888.00 2014-05-11 21:19:55.250 131 12511.52 46.50 54782.32 88888.00 2014-05-11 21:19:55.375 131 12511.55 46.50 54782.32 88888.00 2014-05-11 21:19:55.500 131 12511.65 46.50 54782.30 88888.00 2014-05-11 21:19:55.625 131 12511.67 46.50 54782.28 88888.00 2014-05-11 21:19:55.750 131 12511.75 46.52 54782.28 88888.00 2014-05-11 21:19:55.875 131 12511.77 46.50 54782.30 88888.00 2014-05-11 21:19:56.000 131 12511.77 46.48 54782.30 88888.00 2014-05-11 21:19:56.125 131 12511.80 46.45 54782.30 88888.00 2014-05-11 21:19:56.250 131 12511.85 46.48 54782.28 88888.00 2014-05-11 21:19:56.375 131 12511.88 46.48 54782.28 88888.00 2014-05-11 21:19:56.500 131 12511.80 46.48 54782.30 88888.00 2014-05-11 21:19:56.625 131 12511.75 46.50 54782.32 88888.00 2014-05-11 21:19:56.750 131 12511.83 46.50 54782.30 88888.00 2014-05-11 21:19:56.875 131 12511.92 46.52 54782.30 88888.00 2014-05-11 21:19:57.000 131 12511.95 46.52 54782.30 88888.00 2014-05-11 21:19:57.125 131 12511.92 46.52 54782.35 88888.00 2014-05-11 21:19:57.250 131 12511.98 46.50 54782.35 88888.00 2014-05-11 21:19:57.375 131 12512.00 46.48 54782.35 88888.00 2014-05-11 21:19:57.500 131 12512.00 46.48 54782.30 88888.00 2014-05-11 21:19:57.625 131 12512.02 46.50 54782.32 88888.00 2014-05-11 21:19:57.750 131 12512.08 46.58 54782.32 88888.00 2014-05-11 21:19:57.875 131 12512.08 46.58 54782.32 88888.00 2014-05-11 21:19:58.000 131 12512.10 46.55 54782.32 88888.00 2014-05-11 21:19:58.125 131 12512.12 46.55 54782.32 88888.00 2014-05-11 21:19:58.250 131 12512.12 46.52 54782.30 88888.00 2014-05-11 21:19:58.375 131 12512.20 46.50 54782.30 88888.00 2014-05-11 21:19:58.500 131 12512.15 46.48 54782.28 88888.00 2014-05-11 21:19:58.625 131 12512.12 46.50 54782.30 88888.00 2014-05-11 21:19:58.750 131 12512.23 46.52 54782.28 88888.00 2014-05-11 21:19:58.875 131 12512.35 46.50 54782.28 88888.00 2014-05-11 21:19:59.000 131 12512.38 46.52 54782.30 88888.00 2014-05-11 21:19:59.125 131 12512.33 46.50 54782.30 88888.00 2014-05-11 21:19:59.250 131 12512.30 46.50 54782.30 88888.00 2014-05-11 21:19:59.375 131 12512.33 46.50 54782.30 88888.00 2014-05-11 21:19:59.500 131 12512.38 46.50 54782.30 88888.00 2014-05-11 21:19:59.625 131 12512.42 46.52 54782.28 88888.00 2014-05-11 21:19:59.750 131 12512.48 46.50 54782.30 88888.00 2014-05-11 21:19:59.875 131 12512.48 46.52 54782.30 88888.00 2014-05-11 21:20:00.000 131 12512.48 46.50 54782.28 88888.00 2014-05-11 21:20:00.125 131 12512.48 46.55 54782.28 88888.00 2014-05-11 21:20:00.250 131 12512.48 46.52 54782.28 88888.00 2014-05-11 21:20:00.375 131 12512.50 46.52 54782.30 88888.00 2014-05-11 21:20:00.500 131 12512.58 46.52 54782.28 88888.00 2014-05-11 21:20:00.625 131 12512.52 46.55 54782.28 88888.00 2014-05-11 21:20:00.750 131 12512.52 46.58 54782.30 88888.00 2014-05-11 21:20:00.875 131 12512.60 46.55 54782.28 88888.00 2014-05-11 21:20:01.000 131 12512.62 46.58 54782.25 88888.00 2014-05-11 21:20:01.125 131 12512.65 46.60 54782.25 88888.00 2014-05-11 21:20:01.250 131 12512.67 46.58 54782.25 88888.00 2014-05-11 21:20:01.375 131 12512.70 46.55 54782.22 88888.00 2014-05-11 21:20:01.500 131 12512.75 46.60 54782.25 88888.00 2014-05-11 21:20:01.625 131 12512.80 46.62 54782.28 88888.00 2014-05-11 21:20:01.750 131 12512.85 46.65 54782.28 88888.00 2014-05-11 21:20:01.875 131 12512.83 46.62 54782.30 88888.00 2014-05-11 21:20:02.000 131 12512.77 46.60 54782.25 88888.00 2014-05-11 21:20:02.125 131 12512.83 46.62 54782.22 88888.00 2014-05-11 21:20:02.250 131 12512.85 46.67 54782.25 88888.00 2014-05-11 21:20:02.375 131 12512.90 46.67 54782.25 88888.00 2014-05-11 21:20:02.500 131 12512.90 46.67 54782.25 88888.00 2014-05-11 21:20:02.625 131 12512.92 46.65 54782.25 88888.00 2014-05-11 21:20:02.750 131 12512.98 46.67 54782.25 88888.00 2014-05-11 21:20:02.875 131 12512.98 46.65 54782.28 88888.00 2014-05-11 21:20:03.000 131 12512.98 46.62 54782.28 88888.00 2014-05-11 21:20:03.125 131 12512.95 46.65 54782.30 88888.00 2014-05-11 21:20:03.250 131 12513.02 46.65 54782.32 88888.00 2014-05-11 21:20:03.375 131 12513.08 46.65 54782.28 88888.00 2014-05-11 21:20:03.500 131 12513.10 46.65 54782.28 88888.00 2014-05-11 21:20:03.625 131 12513.10 46.67 54782.30 88888.00 2014-05-11 21:20:03.750 131 12513.12 46.67 54782.32 88888.00 2014-05-11 21:20:03.875 131 12513.12 46.70 54782.32 88888.00 2014-05-11 21:20:04.000 131 12513.17 46.70 54782.32 88888.00 2014-05-11 21:20:04.125 131 12513.23 46.67 54782.32 88888.00 2014-05-11 21:20:04.250 131 12513.25 46.67 54782.32 88888.00 2014-05-11 21:20:04.375 131 12513.27 46.73 54782.35 88888.00 2014-05-11 21:20:04.500 131 12513.30 46.73 54782.32 88888.00 2014-05-11 21:20:04.625 131 12513.35 46.70 54782.35 88888.00 2014-05-11 21:20:04.750 131 12513.35 46.67 54782.32 88888.00 2014-05-11 21:20:04.875 131 12513.38 46.67 54782.35 88888.00 2014-05-11 21:20:05.000 131 12513.38 46.67 54782.35 88888.00 2014-05-11 21:20:05.125 131 12513.35 46.70 54782.35 88888.00 2014-05-11 21:20:05.250 131 12513.35 46.73 54782.32 88888.00 2014-05-11 21:20:05.375 131 12513.40 46.73 54782.35 88888.00 2014-05-11 21:20:05.500 131 12513.50 46.70 54782.35 88888.00 2014-05-11 21:20:05.625 131 12513.52 46.70 54782.35 88888.00 2014-05-11 21:20:05.750 131 12513.52 46.70 54782.35 88888.00 2014-05-11 21:20:05.875 131 12513.55 46.67 54782.35 88888.00 2014-05-11 21:20:06.000 131 12513.62 46.65 54782.35 88888.00 2014-05-11 21:20:06.125 131 12513.62 46.67 54782.38 88888.00 2014-05-11 21:20:06.250 131 12513.55 46.67 54782.38 88888.00 2014-05-11 21:20:06.375 131 12513.52 46.67 54782.38 88888.00 2014-05-11 21:20:06.500 131 12513.55 46.67 54782.38 88888.00 2014-05-11 21:20:06.625 131 12513.50 46.67 54782.38 88888.00 2014-05-11 21:20:06.750 131 12513.52 46.67 54782.40 88888.00 2014-05-11 21:20:06.875 131 12513.60 46.67 54782.40 88888.00 2014-05-11 21:20:07.000 131 12513.65 46.67 54782.40 88888.00 2014-05-11 21:20:07.125 131 12513.70 46.67 54782.40 88888.00 2014-05-11 21:20:07.250 131 12513.65 46.67 54782.43 88888.00 2014-05-11 21:20:07.375 131 12513.60 46.67 54782.40 88888.00 2014-05-11 21:20:07.500 131 12513.60 46.70 54782.38 88888.00 2014-05-11 21:20:07.625 131 12513.62 46.67 54782.38 88888.00 2014-05-11 21:20:07.750 131 12513.67 46.65 54782.38 88888.00 2014-05-11 21:20:07.875 131 12513.67 46.65 54782.40 88888.00 2014-05-11 21:20:08.000 131 12513.67 46.65 54782.38 88888.00 2014-05-11 21:20:08.125 131 12513.70 46.62 54782.40 88888.00 2014-05-11 21:20:08.250 131 12513.70 46.62 54782.40 88888.00 2014-05-11 21:20:08.375 131 12513.70 46.67 54782.40 88888.00 2014-05-11 21:20:08.500 131 12513.70 46.67 54782.43 88888.00 2014-05-11 21:20:08.625 131 12513.73 46.65 54782.40 88888.00 2014-05-11 21:20:08.750 131 12513.73 46.62 54782.43 88888.00 2014-05-11 21:20:08.875 131 12513.73 46.65 54782.43 88888.00 2014-05-11 21:20:09.000 131 12513.75 46.65 54782.43 88888.00 2014-05-11 21:20:09.125 131 12513.73 46.65 54782.47 88888.00 2014-05-11 21:20:09.250 131 12513.75 46.60 54782.45 88888.00 2014-05-11 21:20:09.375 131 12513.80 46.60 54782.47 88888.00 2014-05-11 21:20:09.500 131 12513.80 46.60 54782.45 88888.00 2014-05-11 21:20:09.625 131 12513.75 46.60 54782.45 88888.00 2014-05-11 21:20:09.750 131 12513.73 46.62 54782.50 88888.00 2014-05-11 21:20:09.875 131 12513.75 46.62 54782.53 88888.00 2014-05-11 21:20:10.000 131 12513.83 46.62 54782.53 88888.00 2014-05-11 21:20:10.125 131 12513.92 46.60 54782.53 88888.00 2014-05-11 21:20:10.250 131 12513.92 46.58 54782.50 88888.00 2014-05-11 21:20:10.375 131 12513.88 46.60 54782.50 88888.00 2014-05-11 21:20:10.500 131 12513.85 46.60 54782.53 88888.00 2014-05-11 21:20:10.625 131 12513.90 46.58 54782.53 88888.00 2014-05-11 21:20:10.750 131 12513.92 46.58 54782.50 88888.00 2014-05-11 21:20:10.875 131 12513.92 46.58 54782.53 88888.00 2014-05-11 21:20:11.000 131 12513.95 46.55 54782.53 88888.00 2014-05-11 21:20:11.125 131 12513.92 46.58 54782.55 88888.00 2014-05-11 21:20:11.250 131 12514.02 46.55 54782.57 88888.00 2014-05-11 21:20:11.375 131 12514.05 46.58 54782.57 88888.00 2014-05-11 21:20:11.500 131 12513.92 46.58 54782.60 88888.00 2014-05-11 21:20:11.625 131 12513.90 46.58 54782.57 88888.00 2014-05-11 21:20:11.750 131 12514.02 46.58 54782.55 88888.00 2014-05-11 21:20:11.875 131 12514.05 46.55 54782.53 88888.00 2014-05-11 21:20:12.000 131 12514.05 46.50 54782.55 88888.00 2014-05-11 21:20:12.125 131 12514.02 46.48 54782.60 88888.00 2014-05-11 21:20:12.250 131 12514.00 46.48 54782.62 88888.00 2014-05-11 21:20:12.375 131 12514.10 46.48 54782.60 88888.00 2014-05-11 21:20:12.500 131 12514.10 46.52 54782.60 88888.00 2014-05-11 21:20:12.625 131 12514.00 46.50 54782.60 88888.00 2014-05-11 21:20:12.750 131 12514.02 46.50 54782.62 88888.00 2014-05-11 21:20:12.875 131 12514.08 46.50 54782.62 88888.00 2014-05-11 21:20:13.000 131 12514.17 46.50 54782.65 88888.00 2014-05-11 21:20:13.125 131 12514.17 46.50 54782.62 88888.00 2014-05-11 21:20:13.250 131 12514.12 46.48 54782.62 88888.00 2014-05-11 21:20:13.375 131 12514.20 46.48 54782.62 88888.00 2014-05-11 21:20:13.500 131 12514.20 46.45 54782.62 88888.00 2014-05-11 21:20:13.625 131 12514.17 46.42 54782.62 88888.00 2014-05-11 21:20:13.750 131 12514.12 46.40 54782.62 88888.00 2014-05-11 21:20:13.875 131 12514.15 46.40 54782.68 88888.00 2014-05-11 21:20:14.000 131 12514.15 46.40 54782.65 88888.00 2014-05-11 21:20:14.125 131 12514.17 46.42 54782.68 88888.00 2014-05-11 21:20:14.250 131 12514.17 46.40 54782.68 88888.00 2014-05-11 21:20:14.375 131 12514.20 46.40 54782.68 88888.00 2014-05-11 21:20:14.500 131 12514.17 46.38 54782.68 88888.00 2014-05-11 21:20:14.625 131 12514.20 46.38 54782.68 88888.00 2014-05-11 21:20:14.750 131 12514.17 46.40 54782.72 88888.00 2014-05-11 21:20:14.875 131 12514.20 46.40 54782.75 88888.00 2014-05-11 21:20:15.000 131 12514.17 46.38 54782.70 88888.00 2014-05-11 21:20:15.125 131 12514.15 46.38 54782.72 88888.00 2014-05-11 21:20:15.250 131 12514.12 46.33 54782.75 88888.00 2014-05-11 21:20:15.375 131 12514.15 46.33 54782.75 88888.00 2014-05-11 21:20:15.500 131 12514.15 46.33 54782.78 88888.00 2014-05-11 21:20:15.625 131 12514.20 46.33 54782.78 88888.00 2014-05-11 21:20:15.750 131 12514.12 46.33 54782.80 88888.00 2014-05-11 21:20:15.875 131 12514.17 46.35 54782.82 88888.00 2014-05-11 21:20:16.000 131 12514.20 46.33 54782.80 88888.00 2014-05-11 21:20:16.125 131 12514.17 46.27 54782.78 88888.00 2014-05-11 21:20:16.250 131 12514.15 46.25 54782.80 88888.00 2014-05-11 21:20:16.375 131 12514.23 46.27 54782.85 88888.00 2014-05-11 21:20:16.500 131 12514.30 46.25 54782.88 88888.00 2014-05-11 21:20:16.625 131 12514.30 46.23 54782.88 88888.00 2014-05-11 21:20:16.750 131 12514.27 46.25 54782.88 88888.00 2014-05-11 21:20:16.875 131 12514.30 46.25 54782.88 88888.00 2014-05-11 21:20:17.000 131 12514.27 46.25 54782.88 88888.00 2014-05-11 21:20:17.125 131 12514.23 46.20 54782.88 88888.00 2014-05-11 21:20:17.250 131 12514.23 46.20 54782.90 88888.00 2014-05-11 21:20:17.375 131 12514.27 46.17 54782.90 88888.00 2014-05-11 21:20:17.500 131 12514.25 46.12 54782.90 88888.00 2014-05-11 21:20:17.625 131 12514.33 46.12 54782.90 88888.00 2014-05-11 21:20:17.750 131 12514.33 46.12 54782.93 88888.00 2014-05-11 21:20:17.875 131 12514.30 46.12 54782.90 88888.00 2014-05-11 21:20:18.000 131 12514.23 46.05 54782.90 88888.00 2014-05-11 21:20:18.125 131 12514.30 46.05 54782.93 88888.00 2014-05-11 21:20:18.250 131 12514.30 46.02 54782.95 88888.00 2014-05-11 21:20:18.375 131 12514.33 46.05 54782.93 88888.00 2014-05-11 21:20:18.500 131 12514.25 46.00 54782.93 88888.00 2014-05-11 21:20:18.625 131 12514.27 46.00 54782.97 88888.00 2014-05-11 21:20:18.750 131 12514.27 45.98 54782.97 88888.00 2014-05-11 21:20:18.875 131 12514.27 46.00 54783.00 88888.00 2014-05-11 21:20:19.000 131 12514.25 45.98 54782.97 88888.00 2014-05-11 21:20:19.125 131 12514.23 45.95 54782.97 88888.00 2014-05-11 21:20:19.250 131 12514.23 45.92 54783.00 88888.00 2014-05-11 21:20:19.375 131 12514.23 45.92 54783.03 88888.00 2014-05-11 21:20:19.500 131 12514.20 45.95 54783.07 88888.00 2014-05-11 21:20:19.625 131 12514.25 45.92 54783.10 88888.00 2014-05-11 21:20:19.750 131 12514.23 45.92 54783.10 88888.00 2014-05-11 21:20:19.875 131 12514.30 45.88 54783.10 88888.00 2014-05-11 21:20:20.000 131 12514.25 45.88 54783.07 88888.00 2014-05-11 21:20:20.125 131 12514.23 45.88 54783.10 88888.00 2014-05-11 21:20:20.250 131 12514.23 45.85 54783.07 88888.00 2014-05-11 21:20:20.375 131 12514.25 45.80 54783.07 88888.00 2014-05-11 21:20:20.500 131 12514.25 45.77 54783.10 88888.00 2014-05-11 21:20:20.625 131 12514.25 45.77 54783.07 88888.00 2014-05-11 21:20:20.750 131 12514.25 45.80 54783.10 88888.00 2014-05-11 21:20:20.875 131 12514.17 45.77 54783.12 88888.00 2014-05-11 21:20:21.000 131 12514.10 45.75 54783.12 88888.00 2014-05-11 21:20:21.125 131 12514.12 45.75 54783.12 88888.00 2014-05-11 21:20:21.250 131 12514.15 45.75 54783.15 88888.00 2014-05-11 21:20:21.375 131 12514.15 45.70 54783.18 88888.00 2014-05-11 21:20:21.500 131 12514.10 45.67 54783.15 88888.00 2014-05-11 21:20:21.625 131 12514.10 45.67 54783.15 88888.00 2014-05-11 21:20:21.750 131 12514.08 45.67 54783.15 88888.00 2014-05-11 21:20:21.875 131 12514.05 45.70 54783.15 88888.00 2014-05-11 21:20:22.000 131 12514.08 45.67 54783.15 88888.00 2014-05-11 21:20:22.125 131 12514.08 45.65 54783.15 88888.00 2014-05-11 21:20:22.250 131 12514.12 45.60 54783.15 88888.00 2014-05-11 21:20:22.375 131 12514.12 45.60 54783.15 88888.00 2014-05-11 21:20:22.500 131 12514.12 45.65 54783.20 88888.00 2014-05-11 21:20:22.625 131 12514.10 45.67 54783.20 88888.00 2014-05-11 21:20:22.750 131 12514.10 45.62 54783.18 88888.00 2014-05-11 21:20:22.875 131 12514.17 45.60 54783.20 88888.00 2014-05-11 21:20:23.000 131 12514.17 45.60 54783.20 88888.00 2014-05-11 21:20:23.125 131 12514.10 45.60 54783.20 88888.00 2014-05-11 21:20:23.250 131 12514.12 45.58 54783.22 88888.00 2014-05-11 21:20:23.375 131 12514.17 45.58 54783.20 88888.00 2014-05-11 21:20:23.500 131 12514.17 45.58 54783.25 88888.00 2014-05-11 21:20:23.625 131 12514.12 45.55 54783.22 88888.00 2014-05-11 21:20:23.750 131 12514.10 45.55 54783.22 88888.00 2014-05-11 21:20:23.875 131 12514.08 45.55 54783.22 88888.00 2014-05-11 21:20:24.000 131 12514.12 45.55 54783.22 88888.00 2014-05-11 21:20:24.125 131 12514.17 45.55 54783.22 88888.00 2014-05-11 21:20:24.250 131 12514.20 45.52 54783.22 88888.00 2014-05-11 21:20:24.375 131 12514.20 45.52 54783.22 88888.00 2014-05-11 21:20:24.500 131 12514.20 45.52 54783.25 88888.00 2014-05-11 21:20:24.625 131 12514.15 45.52 54783.25 88888.00 2014-05-11 21:20:24.750 131 12514.20 45.52 54783.28 88888.00 2014-05-11 21:20:24.875 131 12514.20 45.50 54783.30 88888.00 2014-05-11 21:20:25.000 131 12514.17 45.50 54783.25 88888.00 2014-05-11 21:20:25.125 131 12514.17 45.50 54783.25 88888.00 2014-05-11 21:20:25.250 131 12514.17 45.50 54783.25 88888.00 2014-05-11 21:20:25.375 131 12514.25 45.50 54783.25 88888.00 2014-05-11 21:20:25.500 131 12514.25 45.50 54783.28 88888.00 2014-05-11 21:20:25.625 131 12514.23 45.48 54783.28 88888.00 2014-05-11 21:20:25.750 131 12514.20 45.48 54783.25 88888.00 2014-05-11 21:20:25.875 131 12514.20 45.50 54783.25 88888.00 2014-05-11 21:20:26.000 131 12514.23 45.48 54783.22 88888.00 2014-05-11 21:20:26.125 131 12514.23 45.48 54783.28 88888.00 2014-05-11 21:20:26.250 131 12514.15 45.48 54783.30 88888.00 2014-05-11 21:20:26.375 131 12514.23 45.48 54783.28 88888.00 2014-05-11 21:20:26.500 131 12514.23 45.48 54783.30 88888.00 2014-05-11 21:20:26.625 131 12514.25 45.48 54783.28 88888.00 2014-05-11 21:20:26.750 131 12514.23 45.45 54783.30 88888.00 2014-05-11 21:20:26.875 131 12514.15 45.50 54783.32 88888.00 2014-05-11 21:20:27.000 131 12514.12 45.48 54783.30 88888.00 2014-05-11 21:20:27.125 131 12514.15 45.48 54783.30 88888.00 2014-05-11 21:20:27.250 131 12514.20 45.45 54783.30 88888.00 2014-05-11 21:20:27.375 131 12514.30 45.48 54783.30 88888.00 2014-05-11 21:20:27.500 131 12514.25 45.48 54783.32 88888.00 2014-05-11 21:20:27.625 131 12514.20 45.48 54783.32 88888.00 2014-05-11 21:20:27.750 131 12514.15 45.45 54783.35 88888.00 2014-05-11 21:20:27.875 131 12514.20 45.48 54783.38 88888.00 2014-05-11 21:20:28.000 131 12514.17 45.48 54783.32 88888.00 2014-05-11 21:20:28.125 131 12514.25 45.50 54783.35 88888.00 2014-05-11 21:20:28.250 131 12514.23 45.50 54783.38 88888.00 2014-05-11 21:20:28.375 131 12514.20 45.50 54783.35 88888.00 2014-05-11 21:20:28.500 131 12514.15 45.50 54783.32 88888.00 2014-05-11 21:20:28.625 131 12514.12 45.50 54783.35 88888.00 2014-05-11 21:20:28.750 131 12514.08 45.50 54783.38 88888.00 2014-05-11 21:20:28.875 131 12514.10 45.50 54783.40 88888.00 2014-05-11 21:20:29.000 131 12514.10 45.48 54783.38 88888.00 2014-05-11 21:20:29.125 131 12514.05 45.45 54783.40 88888.00 2014-05-11 21:20:29.250 131 12514.05 45.48 54783.40 88888.00 2014-05-11 21:20:29.375 131 12514.08 45.52 54783.38 88888.00 2014-05-11 21:20:29.500 131 12514.12 45.52 54783.43 88888.00 2014-05-11 21:20:29.625 131 12514.17 45.50 54783.45 88888.00 2014-05-11 21:20:29.750 131 12514.10 45.50 54783.43 88888.00 2014-05-11 21:20:29.875 131 12514.15 45.50 54783.45 88888.00 2014-05-11 21:20:30.000 131 12514.10 45.45 54783.43 88888.00 2014-05-11 21:20:30.125 131 12514.05 45.42 54783.45 88888.00 2014-05-11 21:20:30.250 131 12514.05 45.42 54783.47 88888.00 2014-05-11 21:20:30.375 131 12514.17 45.50 54783.50 88888.00 2014-05-11 21:20:30.500 131 12514.20 45.52 54783.50 88888.00 2014-05-11 21:20:30.625 131 12514.12 45.48 54783.47 88888.00 2014-05-11 21:20:30.750 131 12514.02 45.45 54783.47 88888.00 2014-05-11 21:20:30.875 131 12514.08 45.45 54783.50 88888.00 2014-05-11 21:20:31.000 131 12514.23 45.48 54783.50 88888.00 2014-05-11 21:20:31.125 131 12514.23 45.50 54783.53 88888.00 2014-05-11 21:20:31.250 131 12514.08 45.45 54783.50 88888.00 2014-05-11 21:20:31.375 131 12514.08 45.45 54783.53 88888.00 2014-05-11 21:20:31.500 131 12514.10 45.50 54783.55 88888.00 2014-05-11 21:20:31.625 131 12514.05 45.52 54783.53 88888.00 2014-05-11 21:20:31.750 131 12514.08 45.50 54783.55 88888.00 2014-05-11 21:20:31.875 131 12514.05 45.50 54783.55 88888.00 2014-05-11 21:20:32.000 131 12514.05 45.50 54783.55 88888.00 2014-05-11 21:20:32.125 131 12514.10 45.50 54783.55 88888.00 2014-05-11 21:20:32.250 131 12514.12 45.48 54783.60 88888.00 2014-05-11 21:20:32.375 131 12514.10 45.48 54783.57 88888.00 2014-05-11 21:20:32.500 131 12514.05 45.48 54783.57 88888.00 2014-05-11 21:20:32.625 131 12514.00 45.50 54783.60 88888.00 2014-05-11 21:20:32.750 131 12514.00 45.50 54783.62 88888.00 2014-05-11 21:20:32.875 131 12514.02 45.50 54783.62 88888.00 2014-05-11 21:20:33.000 131 12514.02 45.50 54783.62 88888.00 2014-05-11 21:20:33.125 131 12514.02 45.52 54783.62 88888.00 2014-05-11 21:20:33.250 131 12514.05 45.52 54783.68 88888.00 2014-05-11 21:20:33.375 131 12514.05 45.52 54783.68 88888.00 2014-05-11 21:20:33.500 131 12514.05 45.52 54783.68 88888.00 2014-05-11 21:20:33.625 131 12514.08 45.52 54783.68 88888.00 2014-05-11 21:20:33.750 131 12514.10 45.52 54783.68 88888.00 2014-05-11 21:20:33.875 131 12514.10 45.58 54783.65 88888.00 2014-05-11 21:20:34.000 131 12514.12 45.58 54783.65 88888.00 2014-05-11 21:20:34.125 131 12514.10 45.58 54783.65 88888.00 2014-05-11 21:20:34.250 131 12514.10 45.58 54783.70 88888.00 2014-05-11 21:20:34.375 131 12514.15 45.60 54783.70 88888.00 2014-05-11 21:20:34.500 131 12514.10 45.62 54783.72 88888.00 2014-05-11 21:20:34.625 131 12514.10 45.62 54783.70 88888.00 2014-05-11 21:20:34.750 131 12514.15 45.62 54783.72 88888.00 2014-05-11 21:20:34.875 131 12514.15 45.65 54783.70 88888.00 2014-05-11 21:20:35.000 131 12514.15 45.65 54783.65 88888.00 2014-05-11 21:20:35.125 131 12514.25 45.67 54783.65 88888.00 2014-05-11 21:20:35.250 131 12514.23 45.67 54783.68 88888.00 2014-05-11 21:20:35.375 131 12514.25 45.67 54783.70 88888.00 2014-05-11 21:20:35.500 131 12514.25 45.73 54783.70 88888.00 2014-05-11 21:20:35.625 131 12514.25 45.70 54783.68 88888.00 2014-05-11 21:20:35.750 131 12514.23 45.70 54783.65 88888.00 2014-05-11 21:20:35.875 131 12514.17 45.70 54783.65 88888.00 2014-05-11 21:20:36.000 131 12514.25 45.70 54783.68 88888.00 2014-05-11 21:20:36.125 131 12514.27 45.73 54783.70 88888.00 2014-05-11 21:20:36.250 131 12514.25 45.73 54783.70 88888.00 2014-05-11 21:20:36.375 131 12514.30 45.77 54783.70 88888.00 2014-05-11 21:20:36.500 131 12514.35 45.77 54783.68 88888.00 2014-05-11 21:20:36.625 131 12514.35 45.75 54783.68 88888.00 2014-05-11 21:20:36.750 131 12514.33 45.75 54783.68 88888.00 2014-05-11 21:20:36.875 131 12514.35 45.83 54783.70 88888.00 2014-05-11 21:20:37.000 131 12514.40 45.83 54783.68 88888.00 2014-05-11 21:20:37.125 131 12514.45 45.83 54783.70 88888.00 2014-05-11 21:20:37.250 131 12514.42 45.83 54783.72 88888.00 2014-05-11 21:20:37.375 131 12514.42 45.85 54783.72 88888.00 2014-05-11 21:20:37.500 131 12514.45 45.90 54783.75 88888.00 2014-05-11 21:20:37.625 131 12514.50 45.95 54783.75 88888.00 2014-05-11 21:20:37.750 131 12514.45 45.95 54783.75 88888.00 2014-05-11 21:20:37.875 131 12514.52 45.95 54783.75 88888.00 2014-05-11 21:20:38.000 131 12514.55 46.00 54783.75 88888.00 2014-05-11 21:20:38.125 131 12514.55 46.00 54783.75 88888.00 2014-05-11 21:20:38.250 131 12514.60 46.00 54783.75 88888.00 2014-05-11 21:20:38.375 131 12514.62 46.02 54783.75 88888.00 2014-05-11 21:20:38.500 131 12514.60 46.08 54783.80 88888.00 2014-05-11 21:20:38.625 131 12514.60 46.08 54783.78 88888.00 2014-05-11 21:20:38.750 131 12514.62 46.10 54783.75 88888.00 2014-05-11 21:20:38.875 131 12514.62 46.12 54783.75 88888.00 2014-05-11 21:20:39.000 131 12514.67 46.12 54783.75 88888.00 2014-05-11 21:20:39.125 131 12514.65 46.12 54783.72 88888.00 2014-05-11 21:20:39.250 131 12514.65 46.10 54783.75 88888.00 2014-05-11 21:20:39.375 131 12514.73 46.15 54783.70 88888.00 2014-05-11 21:20:39.500 131 12514.80 46.17 54783.72 88888.00 2014-05-11 21:20:39.625 131 12514.80 46.20 54783.72 88888.00 2014-05-11 21:20:39.750 131 12514.83 46.25 54783.72 88888.00 2014-05-11 21:20:39.875 131 12514.80 46.25 54783.75 88888.00 2014-05-11 21:20:40.000 131 12514.83 46.25 54783.75 88888.00 2014-05-11 21:20:40.125 131 12514.75 46.27 54783.75 88888.00 2014-05-11 21:20:40.250 131 12514.77 46.27 54783.78 88888.00 2014-05-11 21:20:40.375 131 12514.85 46.27 54783.75 88888.00 2014-05-11 21:20:40.500 131 12514.83 46.27 54783.78 88888.00 2014-05-11 21:20:40.625 131 12514.80 46.35 54783.80 88888.00 2014-05-11 21:20:40.750 131 12514.80 46.40 54783.80 88888.00 2014-05-11 21:20:40.875 131 12514.83 46.40 54783.78 88888.00 2014-05-11 21:20:41.000 131 12514.83 46.40 54783.72 88888.00 2014-05-11 21:20:41.125 131 12514.88 46.40 54783.75 88888.00 2014-05-11 21:20:41.250 131 12514.95 46.42 54783.80 88888.00 2014-05-11 21:20:41.375 131 12515.02 46.42 54783.78 88888.00 2014-05-11 21:20:41.500 131 12514.98 46.42 54783.78 88888.00 2014-05-11 21:20:41.625 131 12514.92 46.42 54783.82 88888.00 2014-05-11 21:20:41.750 131 12515.02 46.45 54783.82 88888.00 2014-05-11 21:20:41.875 131 12515.10 46.45 54783.80 88888.00 2014-05-11 21:20:42.000 131 12515.10 46.50 54783.78 88888.00 2014-05-11 21:20:42.125 131 12515.12 46.52 54783.80 88888.00 2014-05-11 21:20:42.250 131 12515.17 46.58 54783.80 88888.00 2014-05-11 21:20:42.375 131 12515.17 46.58 54783.80 88888.00 2014-05-11 21:20:42.500 131 12515.17 46.58 54783.78 88888.00 2014-05-11 21:20:42.625 131 12515.17 46.60 54783.78 88888.00 2014-05-11 21:20:42.750 131 12515.15 46.58 54783.78 88888.00 2014-05-11 21:20:42.875 131 12515.15 46.58 54783.75 88888.00 2014-05-11 21:20:43.000 131 12515.23 46.58 54783.72 88888.00 2014-05-11 21:20:43.125 131 12515.30 46.60 54783.75 88888.00 2014-05-11 21:20:43.250 131 12515.33 46.62 54783.80 88888.00 2014-05-11 21:20:43.375 131 12515.30 46.62 54783.80 88888.00 2014-05-11 21:20:43.500 131 12515.27 46.67 54783.80 88888.00 2014-05-11 21:20:43.625 131 12515.30 46.67 54783.80 88888.00 2014-05-11 21:20:43.750 131 12515.30 46.70 54783.78 88888.00 2014-05-11 21:20:43.875 131 12515.27 46.70 54783.78 88888.00 2014-05-11 21:20:44.000 131 12515.33 46.70 54783.80 88888.00 2014-05-11 21:20:44.125 131 12515.40 46.70 54783.80 88888.00 2014-05-11 21:20:44.250 131 12515.38 46.67 54783.80 88888.00 2014-05-11 21:20:44.375 131 12515.40 46.70 54783.82 88888.00 2014-05-11 21:20:44.500 131 12515.42 46.73 54783.82 88888.00 2014-05-11 21:20:44.625 131 12515.45 46.75 54783.82 88888.00 2014-05-11 21:20:44.750 131 12515.52 46.77 54783.85 88888.00 2014-05-11 21:20:44.875 131 12515.50 46.80 54783.80 88888.00 2014-05-11 21:20:45.000 131 12515.52 46.77 54783.80 88888.00 2014-05-11 21:20:45.125 131 12515.58 46.80 54783.82 88888.00 2014-05-11 21:20:45.250 131 12515.55 46.80 54783.85 88888.00 2014-05-11 21:20:45.375 131 12515.58 46.80 54783.85 88888.00 2014-05-11 21:20:45.500 131 12515.58 46.83 54783.88 88888.00 2014-05-11 21:20:45.625 131 12515.60 46.83 54783.85 88888.00 2014-05-11 21:20:45.750 131 12515.62 46.83 54783.85 88888.00 2014-05-11 21:20:45.875 131 12515.67 46.83 54783.85 88888.00 2014-05-11 21:20:46.000 131 12515.70 46.85 54783.88 88888.00 2014-05-11 21:20:46.125 131 12515.73 46.85 54783.85 88888.00 2014-05-11 21:20:46.250 131 12515.67 46.85 54783.82 88888.00 2014-05-11 21:20:46.375 131 12515.75 46.85 54783.85 88888.00 2014-05-11 21:20:46.500 131 12515.75 46.83 54783.85 88888.00 2014-05-11 21:20:46.625 131 12515.67 46.83 54783.85 88888.00 2014-05-11 21:20:46.750 131 12515.62 46.83 54783.85 88888.00 2014-05-11 21:20:46.875 131 12515.75 46.85 54783.88 88888.00 2014-05-11 21:20:47.000 131 12515.83 46.85 54783.88 88888.00 2014-05-11 21:20:47.125 131 12515.83 46.80 54783.88 88888.00 2014-05-11 21:20:47.250 131 12515.85 46.77 54783.88 88888.00 2014-05-11 21:20:47.375 131 12515.88 46.80 54783.88 88888.00 2014-05-11 21:20:47.500 131 12515.90 46.77 54783.90 88888.00 2014-05-11 21:20:47.625 131 12515.90 46.75 54783.88 88888.00 2014-05-11 21:20:47.750 131 12515.88 46.77 54783.88 88888.00 2014-05-11 21:20:47.875 131 12515.85 46.77 54783.90 88888.00 2014-05-11 21:20:48.000 131 12515.85 46.80 54783.95 88888.00 2014-05-11 21:20:48.125 131 12515.83 46.77 54783.97 88888.00 2014-05-11 21:20:48.250 131 12515.77 46.73 54783.95 88888.00 2014-05-11 21:20:48.375 131 12515.85 46.73 54783.95 88888.00 2014-05-11 21:20:48.500 131 12515.85 46.70 54783.95 88888.00 2014-05-11 21:20:48.625 131 12515.88 46.65 54783.97 88888.00 2014-05-11 21:20:48.750 131 12515.95 46.65 54783.97 88888.00 2014-05-11 21:20:48.875 131 12515.95 46.62 54783.97 88888.00 2014-05-11 21:20:49.000 131 12515.90 46.60 54783.97 88888.00 2014-05-11 21:20:49.125 131 12515.88 46.58 54784.00 88888.00 2014-05-11 21:20:49.250 131 12515.90 46.58 54784.03 88888.00 2014-05-11 21:20:49.375 131 12515.95 46.60 54784.03 88888.00 2014-05-11 21:20:49.500 131 12515.95 46.60 54784.03 88888.00 2014-05-11 21:20:49.625 131 12515.88 46.58 54784.03 88888.00 2014-05-11 21:20:49.750 131 12515.88 46.52 54784.05 88888.00 2014-05-11 21:20:49.875 131 12515.85 46.52 54784.05 88888.00 2014-05-11 21:20:50.000 131 12515.85 46.50 54784.05 88888.00 2014-05-11 21:20:50.125 131 12515.90 46.45 54784.03 88888.00 2014-05-11 21:20:50.250 131 12515.88 46.40 54784.05 88888.00 2014-05-11 21:20:50.375 131 12515.90 46.40 54784.07 88888.00 2014-05-11 21:20:50.500 131 12515.88 46.35 54784.07 88888.00 2014-05-11 21:20:50.625 131 12515.85 46.33 54784.10 88888.00 2014-05-11 21:20:50.750 131 12515.90 46.30 54784.10 88888.00 2014-05-11 21:20:50.875 131 12515.92 46.25 54784.10 88888.00 2014-05-11 21:20:51.000 131 12515.83 46.20 54784.10 88888.00 2014-05-11 21:20:51.125 131 12515.88 46.23 54784.12 88888.00 2014-05-11 21:20:51.250 131 12515.90 46.20 54784.15 88888.00 2014-05-11 21:20:51.375 131 12515.88 46.15 54784.15 88888.00 2014-05-11 21:20:51.500 131 12515.83 46.12 54784.18 88888.00 2014-05-11 21:20:51.625 131 12515.83 46.10 54784.20 88888.00 2014-05-11 21:20:51.750 131 12515.88 46.08 54784.20 88888.00 2014-05-11 21:20:51.875 131 12515.83 46.05 54784.20 88888.00 2014-05-11 21:20:52.000 131 12515.77 45.95 54784.15 88888.00 2014-05-11 21:20:52.125 131 12515.83 45.92 54784.18 88888.00 2014-05-11 21:20:52.250 131 12515.80 45.90 54784.18 88888.00 2014-05-11 21:20:52.375 131 12515.77 45.88 54784.15 88888.00 2014-05-11 21:20:52.500 131 12515.75 45.83 54784.18 88888.00 2014-05-11 21:20:52.625 131 12515.77 45.83 54784.18 88888.00 2014-05-11 21:20:52.750 131 12515.73 45.75 54784.20 88888.00 2014-05-11 21:20:52.875 131 12515.70 45.75 54784.22 88888.00 2014-05-11 21:20:53.000 131 12515.73 45.70 54784.28 88888.00 2014-05-11 21:20:53.125 131 12515.77 45.67 54784.28 88888.00 2014-05-11 21:20:53.250 131 12515.75 45.62 54784.28 88888.00 2014-05-11 21:20:53.375 131 12515.70 45.62 54784.25 88888.00 2014-05-11 21:20:53.500 131 12515.65 45.60 54784.25 88888.00 2014-05-11 21:20:53.625 131 12515.65 45.60 54784.28 88888.00 2014-05-11 21:20:53.750 131 12515.62 45.55 54784.28 88888.00 2014-05-11 21:20:53.875 131 12515.58 45.52 54784.30 88888.00 2014-05-11 21:20:54.000 131 12515.58 45.52 54784.30 88888.00 2014-05-11 21:20:54.125 131 12515.62 45.50 54784.32 88888.00 2014-05-11 21:20:54.250 131 12515.58 45.48 54784.32 88888.00 2014-05-11 21:20:54.375 131 12515.60 45.45 54784.32 88888.00 2014-05-11 21:20:54.500 131 12515.60 45.42 54784.35 88888.00 2014-05-11 21:20:54.625 131 12515.60 45.40 54784.35 88888.00 2014-05-11 21:20:54.750 131 12515.55 45.38 54784.32 88888.00 2014-05-11 21:20:54.875 131 12515.55 45.35 54784.35 88888.00 2014-05-11 21:20:55.000 131 12515.58 45.30 54784.35 88888.00 2014-05-11 21:20:55.125 131 12515.55 45.25 54784.35 88888.00 2014-05-11 21:20:55.250 131 12515.50 45.27 54784.38 88888.00 2014-05-11 21:20:55.375 131 12515.50 45.27 54784.40 88888.00 2014-05-11 21:20:55.500 131 12515.50 45.20 54784.38 88888.00 2014-05-11 21:20:55.625 131 12515.55 45.17 54784.38 88888.00 2014-05-11 21:20:55.750 131 12515.50 45.20 54784.38 88888.00 2014-05-11 21:20:55.875 131 12515.52 45.17 54784.40 88888.00 2014-05-11 21:20:56.000 131 12515.58 45.17 54784.40 88888.00 2014-05-11 21:20:56.125 131 12515.65 45.12 54784.45 88888.00 2014-05-11 21:20:56.250 131 12515.58 45.08 54784.45 88888.00 2014-05-11 21:20:56.375 131 12515.55 45.05 54784.45 88888.00 2014-05-11 21:20:56.500 131 12515.55 45.02 54784.43 88888.00 2014-05-11 21:20:56.625 131 12515.58 45.00 54784.45 88888.00 2014-05-11 21:20:56.750 131 12515.55 45.02 54784.45 88888.00 2014-05-11 21:20:56.875 131 12515.55 45.00 54784.45 88888.00 2014-05-11 21:20:57.000 131 12515.55 45.00 54784.45 88888.00 2014-05-11 21:20:57.125 131 12515.58 45.00 54784.47 88888.00 2014-05-11 21:20:57.250 131 12515.55 44.98 54784.50 88888.00 2014-05-11 21:20:57.375 131 12515.52 44.98 54784.45 88888.00 2014-05-11 21:20:57.500 131 12515.55 44.98 54784.50 88888.00 2014-05-11 21:20:57.625 131 12515.58 44.95 54784.50 88888.00 2014-05-11 21:20:57.750 131 12515.60 44.95 54784.50 88888.00 2014-05-11 21:20:57.875 131 12515.60 44.92 54784.53 88888.00 2014-05-11 21:20:58.000 131 12515.58 44.90 54784.53 88888.00 2014-05-11 21:20:58.125 131 12515.58 44.90 54784.50 88888.00 2014-05-11 21:20:58.250 131 12515.55 44.88 54784.53 88888.00 2014-05-11 21:20:58.375 131 12515.58 44.88 54784.53 88888.00 2014-05-11 21:20:58.500 131 12515.60 44.90 54784.53 88888.00 2014-05-11 21:20:58.625 131 12515.62 44.90 54784.55 88888.00 2014-05-11 21:20:58.750 131 12515.62 44.88 54784.50 88888.00 2014-05-11 21:20:58.875 131 12515.55 44.85 54784.50 88888.00 2014-05-11 21:20:59.000 131 12515.58 44.88 54784.53 88888.00 2014-05-11 21:20:59.125 131 12515.62 44.92 54784.55 88888.00 2014-05-11 21:20:59.250 131 12515.65 44.88 54784.55 88888.00 2014-05-11 21:20:59.375 131 12515.65 44.85 54784.53 88888.00 2014-05-11 21:20:59.500 131 12515.60 44.80 54784.53 88888.00 2014-05-11 21:20:59.625 131 12515.62 44.83 54784.55 88888.00 2014-05-11 21:20:59.750 131 12515.62 44.85 54784.55 88888.00 2014-05-11 21:20:59.875 131 12515.65 44.80 54784.55 88888.00 2014-05-11 21:21:00.000 131 12515.65 44.77 54784.55 88888.00 2014-05-11 21:21:00.125 131 12515.65 44.77 54784.57 88888.00 2014-05-11 21:21:00.250 131 12515.58 44.75 54784.57 88888.00 2014-05-11 21:21:00.375 131 12515.62 44.80 54784.60 88888.00 2014-05-11 21:21:00.500 131 12515.60 44.83 54784.62 88888.00 2014-05-11 21:21:00.625 131 12515.58 44.83 54784.62 88888.00 2014-05-11 21:21:00.750 131 12515.55 44.83 54784.62 88888.00 2014-05-11 21:21:00.875 131 12515.60 44.83 54784.65 88888.00 2014-05-11 21:21:01.000 131 12515.58 44.77 54784.57 88888.00 2014-05-11 21:21:01.125 131 12515.52 44.80 54784.57 88888.00 2014-05-11 21:21:01.250 131 12515.48 44.77 54784.62 88888.00 2014-05-11 21:21:01.375 131 12515.52 44.83 54784.62 88888.00 2014-05-11 21:21:01.500 131 12515.55 44.83 54784.62 88888.00 2014-05-11 21:21:01.625 131 12515.55 44.80 54784.62 88888.00 2014-05-11 21:21:01.750 131 12515.58 44.77 54784.65 88888.00 2014-05-11 21:21:01.875 131 12515.55 44.80 54784.68 88888.00 2014-05-11 21:21:02.000 131 12515.55 44.80 54784.68 88888.00 2014-05-11 21:21:02.125 131 12515.58 44.83 54784.68 88888.00 2014-05-11 21:21:02.250 131 12515.60 44.80 54784.65 88888.00 2014-05-11 21:21:02.375 131 12515.60 44.80 54784.68 88888.00 2014-05-11 21:21:02.500 131 12515.60 44.77 54784.72 88888.00 2014-05-11 21:21:02.625 131 12515.65 44.80 54784.72 88888.00 2014-05-11 21:21:02.750 131 12515.65 44.83 54784.75 88888.00 2014-05-11 21:21:02.875 131 12515.58 44.83 54784.75 88888.00 2014-05-11 21:21:03.000 131 12515.50 44.80 54784.75 88888.00 2014-05-11 21:21:03.125 131 12515.52 44.80 54784.75 88888.00 2014-05-11 21:21:03.250 131 12515.48 44.80 54784.72 88888.00 2014-05-11 21:21:03.375 131 12515.45 44.83 54784.72 88888.00 2014-05-11 21:21:03.500 131 12515.48 44.85 54784.75 88888.00 2014-05-11 21:21:03.625 131 12515.45 44.85 54784.78 88888.00 2014-05-11 21:21:03.750 131 12515.45 44.85 54784.80 88888.00 2014-05-11 21:21:03.875 131 12515.50 44.85 54784.78 88888.00 2014-05-11 21:21:04.000 131 12515.55 44.85 54784.80 88888.00 2014-05-11 21:21:04.125 131 12515.55 44.88 54784.80 88888.00 2014-05-11 21:21:04.250 131 12515.55 44.90 54784.82 88888.00 2014-05-11 21:21:04.375 131 12515.55 44.88 54784.82 88888.00 2014-05-11 21:21:04.500 131 12515.50 44.85 54784.82 88888.00 2014-05-11 21:21:04.625 131 12515.50 44.85 54784.82 88888.00 2014-05-11 21:21:04.750 131 12515.55 44.88 54784.82 88888.00 2014-05-11 21:21:04.875 131 12515.52 44.90 54784.85 88888.00 2014-05-11 21:21:05.000 131 12515.48 44.90 54784.85 88888.00 2014-05-11 21:21:05.125 131 12515.50 44.92 54784.88 88888.00 2014-05-11 21:21:05.250 131 12515.50 44.92 54784.85 88888.00 2014-05-11 21:21:05.375 131 12515.50 44.95 54784.82 88888.00 2014-05-11 21:21:05.500 131 12515.45 44.92 54784.82 88888.00 2014-05-11 21:21:05.625 131 12515.38 44.90 54784.82 88888.00 2014-05-11 21:21:05.750 131 12515.35 44.90 54784.85 88888.00 2014-05-11 21:21:05.875 131 12515.35 44.90 54784.88 88888.00 2014-05-11 21:21:06.000 131 12515.30 44.95 54784.90 88888.00 2014-05-11 21:21:06.125 131 12515.38 44.98 54784.90 88888.00 2014-05-11 21:21:06.250 131 12515.35 44.95 54784.90 88888.00 2014-05-11 21:21:06.375 131 12515.30 44.95 54784.93 88888.00 2014-05-11 21:21:06.500 131 12515.27 44.98 54784.93 88888.00 2014-05-11 21:21:06.625 131 12515.30 44.98 54784.93 88888.00 2014-05-11 21:21:06.750 131 12515.35 44.92 54784.95 88888.00 2014-05-11 21:21:06.875 131 12515.35 44.95 54784.95 88888.00 2014-05-11 21:21:07.000 131 12515.38 44.98 54784.93 88888.00 2014-05-11 21:21:07.125 131 12515.35 44.98 54784.95 88888.00 2014-05-11 21:21:07.250 131 12515.23 44.98 54785.00 88888.00 2014-05-11 21:21:07.375 131 12515.20 44.95 54784.97 88888.00 2014-05-11 21:21:07.500 131 12515.23 44.92 54784.97 88888.00 2014-05-11 21:21:07.625 131 12515.25 44.95 54784.97 88888.00 2014-05-11 21:21:07.750 131 12515.33 44.98 54785.00 88888.00 2014-05-11 21:21:07.875 131 12515.33 45.02 54784.97 88888.00 2014-05-11 21:21:08.000 131 12515.27 45.02 54785.00 88888.00 2014-05-11 21:21:08.125 131 12515.27 45.02 54785.03 88888.00 2014-05-11 21:21:08.250 131 12515.30 45.02 54784.97 88888.00 2014-05-11 21:21:08.375 131 12515.33 45.02 54785.00 88888.00 2014-05-11 21:21:08.500 131 12515.38 45.05 54785.00 88888.00 2014-05-11 21:21:08.625 131 12515.35 45.05 54785.00 88888.00 2014-05-11 21:21:08.750 131 12515.25 45.02 54785.03 88888.00 2014-05-11 21:21:08.875 131 12515.23 45.02 54785.03 88888.00 2014-05-11 21:21:09.000 131 12515.25 45.05 54785.07 88888.00 2014-05-11 21:21:09.125 131 12515.23 45.05 54785.10 88888.00 2014-05-11 21:21:09.250 131 12515.20 45.05 54785.10 88888.00 2014-05-11 21:21:09.375 131 12515.27 45.08 54785.07 88888.00 2014-05-11 21:21:09.500 131 12515.33 45.10 54785.07 88888.00 2014-05-11 21:21:09.625 131 12515.27 45.08 54785.10 88888.00 2014-05-11 21:21:09.750 131 12515.23 45.05 54785.07 88888.00 2014-05-11 21:21:09.875 131 12515.25 45.02 54785.10 88888.00 2014-05-11 21:21:10.000 131 12515.23 45.02 54785.07 88888.00 2014-05-11 21:21:10.125 131 12515.25 45.05 54785.12 88888.00 2014-05-11 21:21:10.250 131 12515.25 45.05 54785.10 88888.00 2014-05-11 21:21:10.375 131 12515.25 45.02 54785.12 88888.00 2014-05-11 21:21:10.500 131 12515.25 45.02 54785.15 88888.00 2014-05-11 21:21:10.625 131 12515.25 45.00 54785.15 88888.00 2014-05-11 21:21:10.750 131 12515.25 45.05 54785.15 88888.00 2014-05-11 21:21:10.875 131 12515.27 45.02 54785.20 88888.00 2014-05-11 21:21:11.000 131 12515.30 45.02 54785.18 88888.00 2014-05-11 21:21:11.125 131 12515.30 45.02 54785.20 88888.00 2014-05-11 21:21:11.250 131 12515.33 45.02 54785.25 88888.00 2014-05-11 21:21:11.375 131 12515.33 45.02 54785.22 88888.00 2014-05-11 21:21:11.500 131 12515.27 45.00 54785.22 88888.00 2014-05-11 21:21:11.625 131 12515.33 44.98 54785.20 88888.00 2014-05-11 21:21:11.750 131 12515.35 44.95 54785.20 88888.00 2014-05-11 21:21:11.875 131 12515.35 44.92 54785.20 88888.00 2014-05-11 21:21:12.000 131 12515.35 44.88 54785.18 88888.00 2014-05-11 21:21:12.125 131 12515.25 44.88 54785.20 88888.00 2014-05-11 21:21:12.250 131 12515.15 44.88 54785.25 88888.00 2014-05-11 21:21:12.375 131 12515.17 44.88 54785.28 88888.00 2014-05-11 21:21:12.500 131 12515.23 44.88 54785.25 88888.00 2014-05-11 21:21:12.625 131 12515.25 44.85 54785.25 88888.00 2014-05-11 21:21:12.750 131 12515.25 44.83 54785.28 88888.00 2014-05-11 21:21:12.875 131 12515.27 44.85 54785.30 88888.00 2014-05-11 21:21:13.000 131 12515.23 44.83 54785.32 88888.00 2014-05-11 21:21:13.125 131 12515.23 44.83 54785.28 88888.00 2014-05-11 21:21:13.250 131 12515.25 44.83 54785.28 88888.00 2014-05-11 21:21:13.375 131 12515.27 44.83 54785.30 88888.00 2014-05-11 21:21:13.500 131 12515.27 44.80 54785.30 88888.00 2014-05-11 21:21:13.625 131 12515.25 44.77 54785.32 88888.00 2014-05-11 21:21:13.750 131 12515.20 44.77 54785.32 88888.00 2014-05-11 21:21:13.875 131 12515.25 44.75 54785.30 88888.00 2014-05-11 21:21:14.000 131 12515.27 44.73 54785.25 88888.00 2014-05-11 21:21:14.125 131 12515.25 44.67 54785.30 88888.00 2014-05-11 21:21:14.250 131 12515.23 44.65 54785.32 88888.00 2014-05-11 21:21:14.375 131 12515.30 44.65 54785.30 88888.00 2014-05-11 21:21:14.500 131 12515.25 44.65 54785.30 88888.00 2014-05-11 21:21:14.625 131 12515.23 44.62 54785.32 88888.00 2014-05-11 21:21:14.750 131 12515.25 44.62 54785.32 88888.00 2014-05-11 21:21:14.875 131 12515.25 44.60 54785.32 88888.00 2014-05-11 21:21:15.000 131 12515.25 44.60 54785.35 88888.00 2014-05-11 21:21:15.125 131 12515.27 44.65 54785.38 88888.00 2014-05-11 21:21:15.250 131 12515.23 44.60 54785.38 88888.00 2014-05-11 21:21:15.375 131 12515.23 44.58 54785.40 88888.00 2014-05-11 21:21:15.500 131 12515.20 44.55 54785.35 88888.00 2014-05-11 21:21:15.625 131 12515.25 44.52 54785.38 88888.00 2014-05-11 21:21:15.750 131 12515.25 44.55 54785.38 88888.00 2014-05-11 21:21:15.875 131 12515.23 44.55 54785.38 88888.00 2014-05-11 21:21:16.000 131 12515.23 44.52 54785.38 88888.00 2014-05-11 21:21:16.125 131 12515.25 44.50 54785.40 88888.00 2014-05-11 21:21:16.250 131 12515.20 44.48 54785.40 88888.00 2014-05-11 21:21:16.375 131 12515.23 44.48 54785.38 88888.00 2014-05-11 21:21:16.500 131 12515.23 44.48 54785.40 88888.00 2014-05-11 21:21:16.625 131 12515.25 44.45 54785.40 88888.00 2014-05-11 21:21:16.750 131 12515.23 44.42 54785.40 88888.00 2014-05-11 21:21:16.875 131 12515.25 44.42 54785.40 88888.00 2014-05-11 21:21:17.000 131 12515.30 44.42 54785.40 88888.00 2014-05-11 21:21:17.125 131 12515.27 44.40 54785.45 88888.00 2014-05-11 21:21:17.250 131 12515.20 44.40 54785.45 88888.00 2014-05-11 21:21:17.375 131 12515.25 44.42 54785.47 88888.00 2014-05-11 21:21:17.500 131 12515.27 44.45 54785.50 88888.00 2014-05-11 21:21:17.625 131 12515.23 44.40 54785.45 88888.00 2014-05-11 21:21:17.750 131 12515.25 44.38 54785.45 88888.00 2014-05-11 21:21:17.875 131 12515.30 44.40 54785.45 88888.00 2014-05-11 21:21:18.000 131 12515.27 44.42 54785.47 88888.00 2014-05-11 21:21:18.125 131 12515.30 44.40 54785.50 88888.00 2014-05-11 21:21:18.250 131 12515.25 44.35 54785.47 88888.00 2014-05-11 21:21:18.375 131 12515.23 44.38 54785.45 88888.00 2014-05-11 21:21:18.500 131 12515.23 44.38 54785.50 88888.00 2014-05-11 21:21:18.625 131 12515.23 44.35 54785.47 88888.00 2014-05-11 21:21:18.750 131 12515.27 44.33 54785.45 88888.00 2014-05-11 21:21:18.875 131 12515.30 44.30 54785.45 88888.00 2014-05-11 21:21:19.000 131 12515.33 44.30 54785.45 88888.00 2014-05-11 21:21:19.125 131 12515.35 44.33 54785.50 88888.00 2014-05-11 21:21:19.250 131 12515.33 44.33 54785.50 88888.00 2014-05-11 21:21:19.375 131 12515.35 44.30 54785.50 88888.00 2014-05-11 21:21:19.500 131 12515.33 44.30 54785.45 88888.00 2014-05-11 21:21:19.625 131 12515.33 44.30 54785.45 88888.00 2014-05-11 21:21:19.750 131 12515.33 44.33 54785.47 88888.00 2014-05-11 21:21:19.875 131 12515.30 44.33 54785.50 88888.00 2014-05-11 21:21:20.000 131 12515.33 44.27 54785.47 88888.00 2014-05-11 21:21:20.125 131 12515.33 44.27 54785.47 88888.00 2014-05-11 21:21:20.250 131 12515.30 44.25 54785.47 88888.00 2014-05-11 21:21:20.375 131 12515.35 44.23 54785.50 88888.00 2014-05-11 21:21:20.500 131 12515.38 44.27 54785.53 88888.00 2014-05-11 21:21:20.625 131 12515.42 44.30 54785.53 88888.00 2014-05-11 21:21:20.750 131 12515.42 44.30 54785.50 88888.00 2014-05-11 21:21:20.875 131 12515.42 44.30 54785.45 88888.00 2014-05-11 21:21:21.000 131 12515.42 44.25 54785.45 88888.00 2014-05-11 21:21:21.125 131 12515.45 44.27 54785.47 88888.00 2014-05-11 21:21:21.250 131 12515.45 44.25 54785.47 88888.00 2014-05-11 21:21:21.375 131 12515.40 44.27 54785.45 88888.00 2014-05-11 21:21:21.500 131 12515.40 44.27 54785.47 88888.00 2014-05-11 21:21:21.625 131 12515.40 44.30 54785.50 88888.00 2014-05-11 21:21:21.750 131 12515.38 44.30 54785.50 88888.00 2014-05-11 21:21:21.875 131 12515.40 44.25 54785.47 88888.00 2014-05-11 21:21:22.000 131 12515.40 44.23 54785.47 88888.00 2014-05-11 21:21:22.125 131 12515.38 44.25 54785.50 88888.00 2014-05-11 21:21:22.250 131 12515.35 44.25 54785.47 88888.00 2014-05-11 21:21:22.375 131 12515.38 44.25 54785.47 88888.00 2014-05-11 21:21:22.500 131 12515.40 44.25 54785.47 88888.00 2014-05-11 21:21:22.625 131 12515.42 44.30 54785.50 88888.00 2014-05-11 21:21:22.750 131 12515.50 44.30 54785.50 88888.00 2014-05-11 21:21:22.875 131 12515.58 44.27 54785.53 88888.00 2014-05-11 21:21:23.000 131 12515.55 44.27 54785.50 88888.00 2014-05-11 21:21:23.125 131 12515.50 44.27 54785.55 88888.00 2014-05-11 21:21:23.250 131 12515.50 44.25 54785.53 88888.00 2014-05-11 21:21:23.375 131 12515.55 44.23 54785.53 88888.00 2014-05-11 21:21:23.500 131 12515.62 44.23 54785.50 88888.00 2014-05-11 21:21:23.625 131 12515.62 44.23 54785.53 88888.00 2014-05-11 21:21:23.750 131 12515.67 44.20 54785.53 88888.00 2014-05-11 21:21:23.875 131 12515.67 44.23 54785.53 88888.00 2014-05-11 21:21:24.000 131 12515.60 44.25 54785.50 88888.00 2014-05-11 21:21:24.125 131 12515.58 44.23 54785.50 88888.00 2014-05-11 21:21:24.250 131 12515.62 44.23 54785.53 88888.00 2014-05-11 21:21:24.375 131 12515.65 44.25 54785.53 88888.00 2014-05-11 21:21:24.500 131 12515.65 44.27 54785.55 88888.00 2014-05-11 21:21:24.625 131 12515.60 44.25 54785.57 88888.00 2014-05-11 21:21:24.750 131 12515.58 44.25 54785.55 88888.00 2014-05-11 21:21:24.875 131 12515.58 44.20 54785.55 88888.00 2014-05-11 21:21:25.000 131 12515.62 44.23 54785.55 88888.00 2014-05-11 21:21:25.125 131 12515.70 44.23 54785.57 88888.00 2014-05-11 21:21:25.250 131 12515.73 44.20 54785.57 88888.00 2014-05-11 21:21:25.375 131 12515.70 44.20 54785.55 88888.00 2014-05-11 21:21:25.500 131 12515.73 44.25 54785.55 88888.00 2014-05-11 21:21:25.625 131 12515.67 44.25 54785.55 88888.00 2014-05-11 21:21:25.750 131 12515.62 44.30 54785.53 88888.00 2014-05-11 21:21:25.875 131 12515.65 44.25 54785.53 88888.00 2014-05-11 21:21:26.000 131 12515.65 44.25 54785.55 88888.00 2014-05-11 21:21:26.125 131 12515.60 44.27 54785.57 88888.00 2014-05-11 21:21:26.250 131 12515.65 44.25 54785.55 88888.00 2014-05-11 21:21:26.375 131 12515.67 44.23 54785.53 88888.00 2014-05-11 21:21:26.500 131 12515.65 44.25 54785.53 88888.00 2014-05-11 21:21:26.625 131 12515.65 44.25 54785.53 88888.00 2014-05-11 21:21:26.750 131 12515.65 44.25 54785.53 88888.00 2014-05-11 21:21:26.875 131 12515.65 44.23 54785.53 88888.00 2014-05-11 21:21:27.000 131 12515.65 44.23 54785.55 88888.00 2014-05-11 21:21:27.125 131 12515.67 44.25 54785.57 88888.00 2014-05-11 21:21:27.250 131 12515.62 44.27 54785.57 88888.00 2014-05-11 21:21:27.375 131 12515.65 44.25 54785.55 88888.00 2014-05-11 21:21:27.500 131 12515.62 44.20 54785.55 88888.00 2014-05-11 21:21:27.625 131 12515.55 44.17 54785.50 88888.00 2014-05-11 21:21:27.750 131 12515.55 44.20 54785.55 88888.00 2014-05-11 21:21:27.875 131 12515.52 44.25 54785.57 88888.00 2014-05-11 21:21:28.000 131 12515.50 44.25 54785.55 88888.00 2014-05-11 21:21:28.125 131 12515.52 44.25 54785.55 88888.00 2014-05-11 21:21:28.250 131 12515.52 44.20 54785.53 88888.00 2014-05-11 21:21:28.375 131 12515.48 44.23 54785.53 88888.00 2014-05-11 21:21:28.500 131 12515.48 44.25 54785.57 88888.00 2014-05-11 21:21:28.625 131 12515.52 44.25 54785.62 88888.00 2014-05-11 21:21:28.750 131 12515.55 44.30 54785.65 88888.00 2014-05-11 21:21:28.875 131 12515.52 44.27 54785.65 88888.00 2014-05-11 21:21:29.000 131 12515.42 44.27 54785.62 88888.00 2014-05-11 21:21:29.125 131 12515.40 44.27 54785.62 88888.00 2014-05-11 21:21:29.250 131 12515.50 44.25 54785.62 88888.00 2014-05-11 21:21:29.375 131 12515.55 44.23 54785.60 88888.00 2014-05-11 21:21:29.500 131 12515.55 44.25 54785.60 88888.00 2014-05-11 21:21:29.625 131 12515.48 44.25 54785.62 88888.00 2014-05-11 21:21:29.750 131 12515.40 44.20 54785.62 88888.00 2014-05-11 21:21:29.875 131 12515.40 44.23 54785.62 88888.00 2014-05-11 21:21:30.000 131 12515.42 44.25 54785.62 88888.00 2014-05-11 21:21:30.125 131 12515.38 44.25 54785.65 88888.00 2014-05-11 21:21:30.250 131 12515.25 44.23 54785.65 88888.00 2014-05-11 21:21:30.375 131 12515.27 44.23 54785.62 88888.00 2014-05-11 21:21:30.500 131 12515.30 44.17 54785.62 88888.00 2014-05-11 21:21:30.625 131 12515.25 44.12 54785.62 88888.00 2014-05-11 21:21:30.750 131 12515.23 44.17 54785.65 88888.00 2014-05-11 21:21:30.875 131 12515.25 44.23 54785.65 88888.00 2014-05-11 21:21:31.000 131 12515.33 44.23 54785.65 88888.00 2014-05-11 21:21:31.125 131 12515.35 44.20 54785.68 88888.00 2014-05-11 21:21:31.250 131 12515.25 44.23 54785.70 88888.00 2014-05-11 21:21:31.375 131 12515.20 44.25 54785.70 88888.00 2014-05-11 21:21:31.500 131 12515.23 44.23 54785.68 88888.00 2014-05-11 21:21:31.625 131 12515.20 44.23 54785.70 88888.00 2014-05-11 21:21:31.750 131 12515.20 44.23 54785.70 88888.00 2014-05-11 21:21:31.875 131 12515.20 44.23 54785.68 88888.00 2014-05-11 21:21:32.000 131 12515.17 44.25 54785.68 88888.00 2014-05-11 21:21:32.125 131 12515.12 44.20 54785.70 88888.00 2014-05-11 21:21:32.250 131 12515.10 44.20 54785.70 88888.00 2014-05-11 21:21:32.375 131 12515.15 44.23 54785.70 88888.00 2014-05-11 21:21:32.500 131 12515.17 44.25 54785.70 88888.00 2014-05-11 21:21:32.625 131 12515.20 44.27 54785.70 88888.00 2014-05-11 21:21:32.750 131 12515.12 44.25 54785.70 88888.00 2014-05-11 21:21:32.875 131 12515.10 44.23 54785.68 88888.00 2014-05-11 21:21:33.000 131 12515.08 44.23 54785.68 88888.00 2014-05-11 21:21:33.125 131 12515.10 44.25 54785.72 88888.00 2014-05-11 21:21:33.250 131 12515.02 44.25 54785.72 88888.00 2014-05-11 21:21:33.375 131 12515.05 44.23 54785.70 88888.00 2014-05-11 21:21:33.500 131 12515.00 44.23 54785.72 88888.00 2014-05-11 21:21:33.625 131 12515.02 44.27 54785.72 88888.00 2014-05-11 21:21:33.750 131 12515.00 44.30 54785.72 88888.00 2014-05-11 21:21:33.875 131 12515.02 44.30 54785.70 88888.00 2014-05-11 21:21:34.000 131 12515.05 44.30 54785.72 88888.00 2014-05-11 21:21:34.125 131 12515.05 44.33 54785.72 88888.00 2014-05-11 21:21:34.250 131 12515.00 44.33 54785.72 88888.00 2014-05-11 21:21:34.375 131 12514.98 44.35 54785.72 88888.00 2014-05-11 21:21:34.500 131 12514.90 44.33 54785.72 88888.00 2014-05-11 21:21:34.625 131 12514.90 44.33 54785.70 88888.00 2014-05-11 21:21:34.750 131 12515.00 44.33 54785.70 88888.00 2014-05-11 21:21:34.875 131 12514.98 44.35 54785.70 88888.00 2014-05-11 21:21:35.000 131 12514.95 44.35 54785.70 88888.00 2014-05-11 21:21:35.125 131 12514.90 44.35 54785.75 88888.00 2014-05-11 21:21:35.250 131 12514.85 44.35 54785.70 88888.00 2014-05-11 21:21:35.375 131 12514.85 44.40 54785.72 88888.00 2014-05-11 21:21:35.500 131 12514.85 44.42 54785.72 88888.00 2014-05-11 21:21:35.625 131 12514.95 44.42 54785.72 88888.00 2014-05-11 21:21:35.750 131 12514.92 44.42 54785.72 88888.00 2014-05-11 21:21:35.875 131 12514.88 44.45 54785.75 88888.00 2014-05-11 21:21:36.000 131 12514.90 44.42 54785.72 88888.00 2014-05-11 21:21:36.125 131 12514.92 44.40 54785.75 88888.00 2014-05-11 21:21:36.250 131 12514.92 44.42 54785.75 88888.00 2014-05-11 21:21:36.375 131 12514.90 44.42 54785.78 88888.00 2014-05-11 21:21:36.500 131 12514.88 44.45 54785.78 88888.00 2014-05-11 21:21:36.625 131 12514.90 44.48 54785.78 88888.00 2014-05-11 21:21:36.750 131 12514.88 44.50 54785.78 88888.00 2014-05-11 21:21:36.875 131 12514.88 44.50 54785.78 88888.00 2014-05-11 21:21:37.000 131 12514.85 44.52 54785.78 88888.00 2014-05-11 21:21:37.125 131 12514.83 44.50 54785.78 88888.00 2014-05-11 21:21:37.250 131 12514.83 44.48 54785.75 88888.00 2014-05-11 21:21:37.375 131 12514.88 44.52 54785.75 88888.00 2014-05-11 21:21:37.500 131 12514.92 44.52 54785.72 88888.00 2014-05-11 21:21:37.625 131 12514.98 44.52 54785.72 88888.00 2014-05-11 21:21:37.750 131 12514.95 44.55 54785.75 88888.00 2014-05-11 21:21:37.875 131 12514.92 44.52 54785.75 88888.00 2014-05-11 21:21:38.000 131 12514.98 44.55 54785.75 88888.00 2014-05-11 21:21:38.125 131 12515.02 44.55 54785.78 88888.00 2014-05-11 21:21:38.250 131 12514.98 44.58 54785.80 88888.00 2014-05-11 21:21:38.375 131 12514.98 44.60 54785.80 88888.00 2014-05-11 21:21:38.500 131 12514.95 44.60 54785.75 88888.00 2014-05-11 21:21:38.625 131 12514.92 44.62 54785.72 88888.00 2014-05-11 21:21:38.750 131 12514.98 44.67 54785.75 88888.00 2014-05-11 21:21:38.875 131 12515.00 44.67 54785.72 88888.00 2014-05-11 21:21:39.000 131 12515.05 44.65 54785.70 88888.00 2014-05-11 21:21:39.125 131 12515.08 44.67 54785.72 88888.00 2014-05-11 21:21:39.250 131 12515.12 44.65 54785.72 88888.00 2014-05-11 21:21:39.375 131 12515.15 44.65 54785.72 88888.00 2014-05-11 21:21:39.500 131 12515.08 44.67 54785.75 88888.00 2014-05-11 21:21:39.625 131 12515.08 44.70 54785.72 88888.00 2014-05-11 21:21:39.750 131 12515.08 44.65 54785.72 88888.00 2014-05-11 21:21:39.875 131 12515.02 44.67 54785.72 88888.00 2014-05-11 21:21:40.000 131 12515.02 44.73 54785.70 88888.00 2014-05-11 21:21:40.125 131 12515.05 44.73 54785.72 88888.00 2014-05-11 21:21:40.250 131 12515.12 44.73 54785.80 88888.00 2014-05-11 21:21:40.375 131 12515.17 44.75 54785.78 88888.00 2014-05-11 21:21:40.500 131 12515.17 44.75 54785.75 88888.00 2014-05-11 21:21:40.625 131 12515.12 44.75 54785.72 88888.00 2014-05-11 21:21:40.750 131 12515.12 44.75 54785.72 88888.00 2014-05-11 21:21:40.875 131 12515.12 44.75 54785.72 88888.00 2014-05-11 21:21:41.000 131 12515.10 44.77 54785.72 88888.00 2014-05-11 21:21:41.125 131 12515.05 44.80 54785.75 88888.00 2014-05-11 21:21:41.250 131 12515.10 44.77 54785.75 88888.00 2014-05-11 21:21:41.375 131 12515.20 44.80 54785.75 88888.00 2014-05-11 21:21:41.500 131 12515.12 44.77 54785.75 88888.00 2014-05-11 21:21:41.625 131 12515.12 44.80 54785.75 88888.00 2014-05-11 21:21:41.750 131 12515.17 44.83 54785.75 88888.00 2014-05-11 21:21:41.875 131 12515.20 44.83 54785.70 88888.00 2014-05-11 21:21:42.000 131 12515.23 44.80 54785.68 88888.00 2014-05-11 21:21:42.125 131 12515.23 44.83 54785.70 88888.00 2014-05-11 21:21:42.250 131 12515.25 44.85 54785.72 88888.00 2014-05-11 21:21:42.375 131 12515.30 44.85 54785.72 88888.00 2014-05-11 21:21:42.500 131 12515.23 44.83 54785.72 88888.00 2014-05-11 21:21:42.625 131 12515.23 44.83 54785.70 88888.00 2014-05-11 21:21:42.750 131 12515.30 44.85 54785.70 88888.00 2014-05-11 21:21:42.875 131 12515.33 44.88 54785.68 88888.00 2014-05-11 21:21:43.000 131 12515.33 44.90 54785.65 88888.00 2014-05-11 21:21:43.125 131 12515.35 44.88 54785.70 88888.00 2014-05-11 21:21:43.250 131 12515.35 44.90 54785.68 88888.00 2014-05-11 21:21:43.375 131 12515.38 44.90 54785.68 88888.00 2014-05-11 21:21:43.500 131 12515.38 44.92 54785.65 88888.00 2014-05-11 21:21:43.625 131 12515.35 44.95 54785.68 88888.00 2014-05-11 21:21:43.750 131 12515.40 44.92 54785.65 88888.00 2014-05-11 21:21:43.875 131 12515.45 44.90 54785.60 88888.00 2014-05-11 21:21:44.000 131 12515.48 44.90 54785.57 88888.00 2014-05-11 21:21:44.125 131 12515.55 44.92 54785.60 88888.00 2014-05-11 21:21:44.250 131 12515.45 44.92 54785.60 88888.00 2014-05-11 21:21:44.375 131 12515.40 44.98 54785.60 88888.00 2014-05-11 21:21:44.500 131 12515.40 44.95 54785.60 88888.00 2014-05-11 21:21:44.625 131 12515.45 44.92 54785.57 88888.00 2014-05-11 21:21:44.750 131 12515.52 44.90 54785.57 88888.00 2014-05-11 21:21:44.875 131 12515.50 44.90 54785.57 88888.00 2014-05-11 21:21:45.000 131 12515.48 44.90 54785.55 88888.00 2014-05-11 21:21:45.125 131 12515.52 44.90 54785.57 88888.00 2014-05-11 21:21:45.250 131 12515.60 44.90 54785.53 88888.00 2014-05-11 21:21:45.375 131 12515.58 44.88 54785.55 88888.00 2014-05-11 21:21:45.500 131 12515.58 44.90 54785.57 88888.00 2014-05-11 21:21:45.625 131 12515.60 44.95 54785.57 88888.00 2014-05-11 21:21:45.750 131 12515.52 44.92 54785.53 88888.00 2014-05-11 21:21:45.875 131 12515.55 44.95 54785.53 88888.00 2014-05-11 21:21:46.000 131 12515.60 44.98 54785.55 88888.00 2014-05-11 21:21:46.125 131 12515.67 44.92 54785.55 88888.00 2014-05-11 21:21:46.250 131 12515.73 44.95 54785.55 88888.00 2014-05-11 21:21:46.375 131 12515.73 44.98 54785.55 88888.00 2014-05-11 21:21:46.500 131 12515.65 44.95 54785.55 88888.00 2014-05-11 21:21:46.625 131 12515.65 44.95 54785.55 88888.00 2014-05-11 21:21:46.750 131 12515.73 44.98 54785.55 88888.00 2014-05-11 21:21:46.875 131 12515.70 44.98 54785.55 88888.00 2014-05-11 21:21:47.000 131 12515.67 44.98 54785.55 88888.00 2014-05-11 21:21:47.125 131 12515.73 44.98 54785.55 88888.00 2014-05-11 21:21:47.250 131 12515.73 44.95 54785.53 88888.00 2014-05-11 21:21:47.375 131 12515.80 44.92 54785.47 88888.00 2014-05-11 21:21:47.500 131 12515.83 44.92 54785.47 88888.00 2014-05-11 21:21:47.625 131 12515.80 44.98 54785.50 88888.00 2014-05-11 21:21:47.750 131 12515.80 45.00 54785.53 88888.00 2014-05-11 21:21:47.875 131 12515.80 45.00 54785.53 88888.00 2014-05-11 21:21:48.000 131 12515.88 44.98 54785.50 88888.00 2014-05-11 21:21:48.125 131 12515.92 44.98 54785.50 88888.00 2014-05-11 21:21:48.250 131 12515.88 44.95 54785.53 88888.00 2014-05-11 21:21:48.375 131 12515.88 44.92 54785.50 88888.00 2014-05-11 21:21:48.500 131 12515.92 44.92 54785.50 88888.00 2014-05-11 21:21:48.625 131 12515.95 44.92 54785.47 88888.00 2014-05-11 21:21:48.750 131 12515.95 44.95 54785.50 88888.00 2014-05-11 21:21:48.875 131 12515.95 44.95 54785.50 88888.00 2014-05-11 21:21:49.000 131 12515.98 44.95 54785.47 88888.00 2014-05-11 21:21:49.125 131 12515.98 44.95 54785.47 88888.00 2014-05-11 21:21:49.250 131 12515.95 44.92 54785.47 88888.00 2014-05-11 21:21:49.375 131 12516.02 44.92 54785.50 88888.00 2014-05-11 21:21:49.500 131 12516.05 44.92 54785.47 88888.00 2014-05-11 21:21:49.625 131 12516.05 44.92 54785.50 88888.00 2014-05-11 21:21:49.750 131 12516.10 44.92 54785.50 88888.00 2014-05-11 21:21:49.875 131 12516.12 44.92 54785.45 88888.00 2014-05-11 21:21:50.000 131 12516.08 44.85 54785.43 88888.00 2014-05-11 21:21:50.125 131 12516.08 44.88 54785.50 88888.00 2014-05-11 21:21:50.250 131 12516.10 44.90 54785.50 88888.00 2014-05-11 21:21:50.375 131 12516.15 44.88 54785.50 88888.00 2014-05-11 21:21:50.500 131 12516.25 44.88 54785.47 88888.00 2014-05-11 21:21:50.625 131 12516.30 44.83 54785.47 88888.00 2014-05-11 21:21:50.750 131 12516.30 44.83 54785.53 88888.00 2014-05-11 21:21:50.875 131 12516.33 44.83 54785.50 88888.00 2014-05-11 21:21:51.000 131 12516.30 44.80 54785.45 88888.00 2014-05-11 21:21:51.125 131 12516.23 44.80 54785.47 88888.00 2014-05-11 21:21:51.250 131 12516.20 44.80 54785.50 88888.00 2014-05-11 21:21:51.375 131 12516.27 44.80 54785.47 88888.00 2014-05-11 21:21:51.500 131 12516.35 44.77 54785.43 88888.00 2014-05-11 21:21:51.625 131 12516.33 44.77 54785.47 88888.00 2014-05-11 21:21:51.750 131 12516.23 44.77 54785.50 88888.00 2014-05-11 21:21:51.875 131 12516.25 44.75 54785.50 88888.00 2014-05-11 21:21:52.000 131 12516.33 44.75 54785.47 88888.00 2014-05-11 21:21:52.125 131 12516.38 44.75 54785.50 88888.00 2014-05-11 21:21:52.250 131 12516.40 44.70 54785.45 88888.00 2014-05-11 21:21:52.375 131 12516.42 44.70 54785.45 88888.00 2014-05-11 21:21:52.500 131 12516.35 44.73 54785.47 88888.00 2014-05-11 21:21:52.625 131 12516.30 44.73 54785.47 88888.00 2014-05-11 21:21:52.750 131 12516.38 44.70 54785.47 88888.00 2014-05-11 21:21:52.875 131 12516.42 44.70 54785.47 88888.00 2014-05-11 21:21:53.000 131 12516.38 44.70 54785.47 88888.00 2014-05-11 21:21:53.125 131 12516.35 44.67 54785.47 88888.00 2014-05-11 21:21:53.250 131 12516.42 44.62 54785.45 88888.00 2014-05-11 21:21:53.375 131 12516.42 44.60 54785.43 88888.00 2014-05-11 21:21:53.500 131 12516.35 44.55 54785.43 88888.00 2014-05-11 21:21:53.625 131 12516.40 44.55 54785.47 88888.00 2014-05-11 21:21:53.750 131 12516.48 44.55 54785.47 88888.00 2014-05-11 21:21:53.875 131 12516.45 44.55 54785.47 88888.00 2014-05-11 21:21:54.000 131 12516.42 44.50 54785.45 88888.00 2014-05-11 21:21:54.125 131 12516.38 44.45 54785.47 88888.00 2014-05-11 21:21:54.250 131 12516.38 44.45 54785.50 88888.00 2014-05-11 21:21:54.375 131 12516.42 44.45 54785.50 88888.00 2014-05-11 21:21:54.500 131 12516.40 44.42 54785.50 88888.00 2014-05-11 21:21:54.625 131 12516.42 44.40 54785.53 88888.00 2014-05-11 21:21:54.750 131 12516.42 44.40 54785.53 88888.00 2014-05-11 21:21:54.875 131 12516.45 44.38 54785.50 88888.00 2014-05-11 21:21:55.000 131 12516.48 44.35 54785.53 88888.00 2014-05-11 21:21:55.125 131 12516.45 44.33 54785.55 88888.00 2014-05-11 21:21:55.250 131 12516.40 44.27 54785.57 88888.00 2014-05-11 21:21:55.375 131 12516.42 44.27 54785.57 88888.00 2014-05-11 21:21:55.500 131 12516.48 44.27 54785.57 88888.00 2014-05-11 21:21:55.625 131 12516.42 44.25 54785.53 88888.00 2014-05-11 21:21:55.750 131 12516.52 44.23 54785.53 88888.00 2014-05-11 21:21:55.875 131 12516.55 44.17 54785.53 88888.00 2014-05-11 21:21:56.000 131 12516.50 44.12 54785.53 88888.00 2014-05-11 21:21:56.125 131 12516.50 44.10 54785.55 88888.00 2014-05-11 21:21:56.250 131 12516.45 44.08 54785.55 88888.00 2014-05-11 21:21:56.375 131 12516.45 44.08 54785.55 88888.00 2014-05-11 21:21:56.500 131 12516.45 44.05 54785.57 88888.00 2014-05-11 21:21:56.625 131 12516.50 44.08 54785.57 88888.00 2014-05-11 21:21:56.750 131 12516.50 44.05 54785.57 88888.00 2014-05-11 21:21:56.875 131 12516.45 44.05 54785.57 88888.00 2014-05-11 21:21:57.000 131 12516.38 44.02 54785.55 88888.00 2014-05-11 21:21:57.125 131 12516.40 44.00 54785.55 88888.00 2014-05-11 21:21:57.250 131 12516.40 43.95 54785.60 88888.00 2014-05-11 21:21:57.375 131 12516.40 43.95 54785.62 88888.00 2014-05-11 21:21:57.500 131 12516.35 43.90 54785.65 88888.00 2014-05-11 21:21:57.625 131 12516.38 43.88 54785.62 88888.00 2014-05-11 21:21:57.750 131 12516.35 43.85 54785.60 88888.00 2014-05-11 21:21:57.875 131 12516.33 43.83 54785.62 88888.00 2014-05-11 21:21:58.000 131 12516.33 43.80 54785.62 88888.00 2014-05-11 21:21:58.125 131 12516.27 43.77 54785.65 88888.00 2014-05-11 21:21:58.250 131 12516.30 43.70 54785.65 88888.00 2014-05-11 21:21:58.375 131 12516.30 43.67 54785.62 88888.00 2014-05-11 21:21:58.500 131 12516.33 43.65 54785.62 88888.00 2014-05-11 21:21:58.625 131 12516.40 43.65 54785.62 88888.00 2014-05-11 21:21:58.750 131 12516.38 43.65 54785.65 88888.00 2014-05-11 21:21:58.875 131 12516.38 43.62 54785.62 88888.00 2014-05-11 21:21:59.000 131 12516.38 43.62 54785.62 88888.00 2014-05-11 21:21:59.125 131 12516.33 43.60 54785.65 88888.00 2014-05-11 21:21:59.250 131 12516.25 43.52 54785.62 88888.00 2014-05-11 21:21:59.375 131 12516.27 43.55 54785.62 88888.00 2014-05-11 21:21:59.500 131 12516.25 43.52 54785.65 88888.00 2014-05-11 21:21:59.625 131 12516.23 43.55 54785.65 88888.00 2014-05-11 21:21:59.750 131 12516.20 43.50 54785.65 88888.00 2014-05-11 21:21:59.875 131 12516.20 43.48 54785.68 88888.00 2014-05-11 21:22:00.000 131 12516.23 43.48 54785.65 88888.00 2014-05-11 21:22:00.125 131 12516.23 43.50 54785.70 88888.00 2014-05-11 21:22:00.250 131 12516.17 43.45 54785.70 88888.00 2014-05-11 21:22:00.375 131 12516.27 43.42 54785.70 88888.00 2014-05-11 21:22:00.500 131 12516.20 43.38 54785.68 88888.00 2014-05-11 21:22:00.625 131 12516.12 43.33 54785.68 88888.00 2014-05-11 21:22:00.750 131 12516.15 43.33 54785.68 88888.00 2014-05-11 21:22:00.875 131 12516.17 43.33 54785.68 88888.00 2014-05-11 21:22:01.000 131 12516.12 43.30 54785.68 88888.00 2014-05-11 21:22:01.125 131 12516.05 43.27 54785.70 88888.00 2014-05-11 21:22:01.250 131 12516.00 43.25 54785.70 88888.00 2014-05-11 21:22:01.375 131 12516.00 43.25 54785.72 88888.00 2014-05-11 21:22:01.500 131 12516.05 43.25 54785.72 88888.00 2014-05-11 21:22:01.625 131 12516.05 43.25 54785.75 88888.00 2014-05-11 21:22:01.750 131 12516.02 43.23 54785.72 88888.00 2014-05-11 21:22:01.875 131 12515.98 43.17 54785.70 88888.00 2014-05-11 21:22:02.000 131 12516.02 43.20 54785.72 88888.00 2014-05-11 21:22:02.125 131 12516.00 43.17 54785.75 88888.00 2014-05-11 21:22:02.250 131 12515.92 43.15 54785.78 88888.00 2014-05-11 21:22:02.375 131 12515.92 43.15 54785.78 88888.00 2014-05-11 21:22:02.500 131 12515.95 43.17 54785.78 88888.00 2014-05-11 21:22:02.625 131 12515.92 43.12 54785.78 88888.00 2014-05-11 21:22:02.750 131 12515.90 43.12 54785.75 88888.00 2014-05-11 21:22:02.875 131 12515.80 43.08 54785.72 88888.00 2014-05-11 21:22:03.000 131 12515.77 43.08 54785.75 88888.00 2014-05-11 21:22:03.125 131 12515.85 43.08 54785.78 88888.00 2014-05-11 21:22:03.250 131 12515.77 43.08 54785.75 88888.00 2014-05-11 21:22:03.375 131 12515.70 43.05 54785.75 88888.00 2014-05-11 21:22:03.500 131 12515.67 43.05 54785.78 88888.00 2014-05-11 21:22:03.625 131 12515.65 43.05 54785.80 88888.00 2014-05-11 21:22:03.750 131 12515.65 43.02 54785.80 88888.00 2014-05-11 21:22:03.875 131 12515.67 43.02 54785.80 88888.00 2014-05-11 21:22:04.000 131 12515.73 43.00 54785.78 88888.00 2014-05-11 21:22:04.125 131 12515.65 42.98 54785.78 88888.00 2014-05-11 21:22:04.250 131 12515.60 42.98 54785.78 88888.00 2014-05-11 21:22:04.375 131 12515.67 42.98 54785.75 88888.00 2014-05-11 21:22:04.500 131 12515.67 42.95 54785.78 88888.00 2014-05-11 21:22:04.625 131 12515.62 42.92 54785.78 88888.00 2014-05-11 21:22:04.750 131 12515.62 42.98 54785.82 88888.00 2014-05-11 21:22:04.875 131 12515.67 43.00 54785.82 88888.00 2014-05-11 21:22:05.000 131 12515.65 42.98 54785.80 88888.00 2014-05-11 21:22:05.125 131 12515.62 42.90 54785.82 88888.00 2014-05-11 21:22:05.250 131 12515.58 42.90 54785.80 88888.00 2014-05-11 21:22:05.375 131 12515.60 42.92 54785.78 88888.00 2014-05-11 21:22:05.500 131 12515.55 42.95 54785.78 88888.00 2014-05-11 21:22:05.625 131 12515.55 42.98 54785.78 88888.00 2014-05-11 21:22:05.750 131 12515.58 42.92 54785.78 88888.00 2014-05-11 21:22:05.875 131 12515.58 42.90 54785.80 88888.00 2014-05-11 21:22:06.000 131 12515.60 42.90 54785.78 88888.00 2014-05-11 21:22:06.125 131 12515.55 42.90 54785.78 88888.00 2014-05-11 21:22:06.250 131 12515.50 42.90 54785.78 88888.00 2014-05-11 21:22:06.375 131 12515.55 42.90 54785.80 88888.00 2014-05-11 21:22:06.500 131 12515.55 42.88 54785.80 88888.00 2014-05-11 21:22:06.625 131 12515.52 42.85 54785.78 88888.00 2014-05-11 21:22:06.750 131 12515.58 42.83 54785.80 88888.00 2014-05-11 21:22:06.875 131 12515.58 42.85 54785.80 88888.00 2014-05-11 21:22:07.000 131 12515.52 42.83 54785.78 88888.00 2014-05-11 21:22:07.125 131 12515.48 42.83 54785.78 88888.00 2014-05-11 21:22:07.250 131 12515.50 42.88 54785.80 88888.00 2014-05-11 21:22:07.375 131 12515.60 42.88 54785.80 88888.00 2014-05-11 21:22:07.500 131 12515.62 42.85 54785.78 88888.00 2014-05-11 21:22:07.625 131 12515.65 42.85 54785.78 88888.00 2014-05-11 21:22:07.750 131 12515.60 42.85 54785.80 88888.00 2014-05-11 21:22:07.875 131 12515.62 42.88 54785.80 88888.00 2014-05-11 21:22:08.000 131 12515.65 42.83 54785.78 88888.00 2014-05-11 21:22:08.125 131 12515.62 42.80 54785.75 88888.00 2014-05-11 21:22:08.250 131 12515.62 42.83 54785.78 88888.00 2014-05-11 21:22:08.375 131 12515.58 42.83 54785.78 88888.00 2014-05-11 21:22:08.500 131 12515.60 42.77 54785.78 88888.00 2014-05-11 21:22:08.625 131 12515.67 42.83 54785.80 88888.00 2014-05-11 21:22:08.750 131 12515.67 42.80 54785.80 88888.00 2014-05-11 21:22:08.875 131 12515.65 42.80 54785.80 88888.00 2014-05-11 21:22:09.000 131 12515.62 42.80 54785.78 88888.00 2014-05-11 21:22:09.125 131 12515.65 42.80 54785.78 88888.00 2014-05-11 21:22:09.250 131 12515.67 42.75 54785.75 88888.00 2014-05-11 21:22:09.375 131 12515.73 42.77 54785.75 88888.00 2014-05-11 21:22:09.500 131 12515.73 42.75 54785.78 88888.00 2014-05-11 21:22:09.625 131 12515.73 42.77 54785.75 88888.00 2014-05-11 21:22:09.750 131 12515.70 42.77 54785.72 88888.00 2014-05-11 21:22:09.875 131 12515.70 42.73 54785.70 88888.00 2014-05-11 21:22:10.000 131 12515.73 42.67 54785.70 88888.00 2014-05-11 21:22:10.125 131 12515.73 42.70 54785.70 88888.00 2014-05-11 21:22:10.250 131 12515.75 42.70 54785.70 88888.00 2014-05-11 21:22:10.375 131 12515.80 42.65 54785.70 88888.00 2014-05-11 21:22:10.500 131 12515.80 42.62 54785.70 88888.00 2014-05-11 21:22:10.625 131 12515.75 42.60 54785.70 88888.00 2014-05-11 21:22:10.750 131 12515.73 42.60 54785.70 88888.00 2014-05-11 21:22:10.875 131 12515.73 42.58 54785.65 88888.00 2014-05-11 21:22:11.000 131 12515.75 42.52 54785.68 88888.00 2014-05-11 21:22:11.125 131 12515.80 42.55 54785.70 88888.00 2014-05-11 21:22:11.250 131 12515.80 42.50 54785.70 88888.00 2014-05-11 21:22:11.375 131 12515.80 42.50 54785.68 88888.00 2014-05-11 21:22:11.500 131 12515.83 42.45 54785.65 88888.00 2014-05-11 21:22:11.625 131 12515.80 42.42 54785.65 88888.00 2014-05-11 21:22:11.750 131 12515.85 42.45 54785.62 88888.00 2014-05-11 21:22:11.875 131 12515.95 42.45 54785.65 88888.00 2014-05-11 21:22:12.000 131 12516.00 42.42 54785.65 88888.00 2014-05-11 21:22:12.125 131 12515.95 42.35 54785.62 88888.00 2014-05-11 21:22:12.250 131 12515.88 42.33 54785.60 88888.00 2014-05-11 21:22:12.375 131 12515.92 42.33 54785.62 88888.00 2014-05-11 21:22:12.500 131 12515.98 42.30 54785.60 88888.00 2014-05-11 21:22:12.625 131 12515.98 42.33 54785.60 88888.00 2014-05-11 21:22:12.750 131 12516.00 42.27 54785.60 88888.00 2014-05-11 21:22:12.875 131 12516.05 42.23 54785.60 88888.00 2014-05-11 21:22:13.000 131 12516.02 42.17 54785.60 88888.00 2014-05-11 21:22:13.125 131 12516.00 42.15 54785.60 88888.00 2014-05-11 21:22:13.250 131 12515.98 42.10 54785.60 88888.00 2014-05-11 21:22:13.375 131 12515.95 42.10 54785.60 88888.00 2014-05-11 21:22:13.500 131 12516.00 42.10 54785.62 88888.00 2014-05-11 21:22:13.625 131 12516.12 42.10 54785.60 88888.00 2014-05-11 21:22:13.750 131 12516.12 42.02 54785.60 88888.00 2014-05-11 21:22:13.875 131 12516.10 42.00 54785.57 88888.00 2014-05-11 21:22:14.000 131 12516.08 42.00 54785.57 88888.00 2014-05-11 21:22:14.125 131 12516.15 41.98 54785.57 88888.00 2014-05-11 21:22:14.250 131 12516.15 41.90 54785.57 88888.00 2014-05-11 21:22:14.375 131 12516.12 41.92 54785.57 88888.00 2014-05-11 21:22:14.500 131 12516.17 41.85 54785.57 88888.00 2014-05-11 21:22:14.625 131 12516.20 41.85 54785.57 88888.00 2014-05-11 21:22:14.750 131 12516.20 41.83 54785.60 88888.00 2014-05-11 21:22:14.875 131 12516.23 41.80 54785.57 88888.00 2014-05-11 21:22:15.000 131 12516.23 41.77 54785.55 88888.00 2014-05-11 21:22:15.125 131 12516.27 41.77 54785.57 88888.00 2014-05-11 21:22:15.250 131 12516.30 41.70 54785.60 88888.00 2014-05-11 21:22:15.375 131 12516.30 41.67 54785.57 88888.00 2014-05-11 21:22:15.500 131 12516.33 41.67 54785.60 88888.00 2014-05-11 21:22:15.625 131 12516.35 41.62 54785.53 88888.00 2014-05-11 21:22:15.750 131 12516.33 41.58 54785.50 88888.00 2014-05-11 21:22:15.875 131 12516.38 41.58 54785.53 88888.00 2014-05-11 21:22:16.000 131 12516.38 41.58 54785.53 88888.00 2014-05-11 21:22:16.125 131 12516.42 41.55 54785.55 88888.00 2014-05-11 21:22:16.250 131 12516.42 41.50 54785.55 88888.00 2014-05-11 21:22:16.375 131 12516.35 41.48 54785.53 88888.00 2014-05-11 21:22:16.500 131 12516.30 41.38 54785.50 88888.00 2014-05-11 21:22:16.625 131 12516.35 41.35 54785.50 88888.00 2014-05-11 21:22:16.750 131 12516.40 41.38 54785.53 88888.00 2014-05-11 21:22:16.875 131 12516.42 41.35 54785.55 88888.00 2014-05-11 21:22:17.000 131 12516.38 41.30 54785.55 88888.00 2014-05-11 21:22:17.125 131 12516.38 41.27 54785.53 88888.00 2014-05-11 21:22:17.250 131 12516.45 41.25 54785.50 88888.00 2014-05-11 21:22:17.375 131 12516.52 41.25 54785.55 88888.00 2014-05-11 21:22:17.500 131 12516.48 41.23 54785.55 88888.00 2014-05-11 21:22:17.625 131 12516.42 41.20 54785.55 88888.00 2014-05-11 21:22:17.750 131 12516.42 41.15 54785.50 88888.00 2014-05-11 21:22:17.875 131 12516.48 41.15 54785.50 88888.00 2014-05-11 21:22:18.000 131 12516.45 41.15 54785.47 88888.00 2014-05-11 21:22:18.125 131 12516.48 41.12 54785.50 88888.00 2014-05-11 21:22:18.250 131 12516.45 41.08 54785.50 88888.00 2014-05-11 21:22:18.375 131 12516.48 41.08 54785.50 88888.00 2014-05-11 21:22:18.500 131 12516.50 41.02 54785.55 88888.00 2014-05-11 21:22:18.625 131 12516.52 41.02 54785.53 88888.00 2014-05-11 21:22:18.750 131 12516.52 41.00 54785.50 88888.00 2014-05-11 21:22:18.875 131 12516.58 41.00 54785.50 88888.00 2014-05-11 21:22:19.000 131 12516.60 40.95 54785.47 88888.00 2014-05-11 21:22:19.125 131 12516.62 40.90 54785.50 88888.00 2014-05-11 21:22:19.250 131 12516.58 40.88 54785.53 88888.00 2014-05-11 21:22:19.375 131 12516.62 40.88 54785.53 88888.00 2014-05-11 21:22:19.500 131 12516.62 40.88 54785.50 88888.00 2014-05-11 21:22:19.625 131 12516.65 40.85 54785.50 88888.00 2014-05-11 21:22:19.750 131 12516.67 40.85 54785.53 88888.00 2014-05-11 21:22:19.875 131 12516.62 40.83 54785.55 88888.00 2014-05-11 21:22:20.000 131 12516.60 40.83 54785.55 88888.00 2014-05-11 21:22:20.125 131 12516.62 40.83 54785.57 88888.00 2014-05-11 21:22:20.250 131 12516.65 40.80 54785.55 88888.00 2014-05-11 21:22:20.375 131 12516.62 40.83 54785.55 88888.00 2014-05-11 21:22:20.500 131 12516.62 40.85 54785.55 88888.00 2014-05-11 21:22:20.625 131 12516.67 40.83 54785.53 88888.00 2014-05-11 21:22:20.750 131 12516.73 40.77 54785.53 88888.00 2014-05-11 21:22:20.875 131 12516.70 40.77 54785.57 88888.00 2014-05-11 21:22:21.000 131 12516.67 40.77 54785.55 88888.00 2014-05-11 21:22:21.125 131 12516.62 40.77 54785.55 88888.00 2014-05-11 21:22:21.250 131 12516.60 40.75 54785.53 88888.00 2014-05-11 21:22:21.375 131 12516.58 40.75 54785.53 88888.00 2014-05-11 21:22:21.500 131 12516.58 40.75 54785.53 88888.00 2014-05-11 21:22:21.625 131 12516.55 40.75 54785.55 88888.00 2014-05-11 21:22:21.750 131 12516.52 40.77 54785.57 88888.00 2014-05-11 21:22:21.875 131 12516.55 40.77 54785.57 88888.00 2014-05-11 21:22:22.000 131 12516.52 40.77 54785.55 88888.00 2014-05-11 21:22:22.125 131 12516.50 40.73 54785.55 88888.00 2014-05-11 21:22:22.250 131 12516.42 40.70 54785.57 88888.00 2014-05-11 21:22:22.375 131 12516.48 40.75 54785.57 88888.00 2014-05-11 21:22:22.500 131 12516.48 40.83 54785.57 88888.00 2014-05-11 21:22:22.625 131 12516.48 40.77 54785.55 88888.00 2014-05-11 21:22:22.750 131 12516.55 40.75 54785.53 88888.00 2014-05-11 21:22:22.875 131 12516.58 40.75 54785.55 88888.00 2014-05-11 21:22:23.000 131 12516.60 40.75 54785.57 88888.00 2014-05-11 21:22:23.125 131 12516.58 40.80 54785.57 88888.00 2014-05-11 21:22:23.250 131 12516.52 40.77 54785.55 88888.00 2014-05-11 21:22:23.375 131 12516.48 40.75 54785.55 88888.00 2014-05-11 21:22:23.500 131 12516.50 40.80 54785.57 88888.00 2014-05-11 21:22:23.625 131 12516.52 40.85 54785.57 88888.00 2014-05-11 21:22:23.750 131 12516.42 40.88 54785.57 88888.00 2014-05-11 21:22:23.875 131 12516.42 40.83 54785.57 88888.00 2014-05-11 21:22:24.000 131 12516.42 40.83 54785.57 88888.00 2014-05-11 21:22:24.125 131 12516.48 40.83 54785.57 88888.00 2014-05-11 21:22:24.250 131 12516.45 40.85 54785.57 88888.00 2014-05-11 21:22:24.375 131 12516.40 40.88 54785.57 88888.00 2014-05-11 21:22:24.500 131 12516.38 40.88 54785.57 88888.00 2014-05-11 21:22:24.625 131 12516.42 40.90 54785.60 88888.00 2014-05-11 21:22:24.750 131 12516.45 40.90 54785.57 88888.00 2014-05-11 21:22:24.875 131 12516.40 40.90 54785.55 88888.00 2014-05-11 21:22:25.000 131 12516.42 40.92 54785.55 88888.00 2014-05-11 21:22:25.125 131 12516.42 40.95 54785.57 88888.00 2014-05-11 21:22:25.250 131 12516.42 40.95 54785.60 88888.00 2014-05-11 21:22:25.375 131 12516.42 40.95 54785.57 88888.00 2014-05-11 21:22:25.500 131 12516.42 41.00 54785.55 88888.00 2014-05-11 21:22:25.625 131 12516.40 41.02 54785.55 88888.00 2014-05-11 21:22:25.750 131 12516.35 41.00 54785.57 88888.00 2014-05-11 21:22:25.875 131 12516.35 41.02 54785.57 88888.00 2014-05-11 21:22:26.000 131 12516.35 41.05 54785.57 88888.00 2014-05-11 21:22:26.125 131 12516.33 41.05 54785.57 88888.00 2014-05-11 21:22:26.250 131 12516.30 41.10 54785.60 88888.00 2014-05-11 21:22:26.375 131 12516.33 41.15 54785.55 88888.00 2014-05-11 21:22:26.500 131 12516.35 41.15 54785.55 88888.00 2014-05-11 21:22:26.625 131 12516.33 41.17 54785.57 88888.00 2014-05-11 21:22:26.750 131 12516.33 41.17 54785.57 88888.00 2014-05-11 21:22:26.875 131 12516.30 41.20 54785.55 88888.00 2014-05-11 21:22:27.000 131 12516.33 41.23 54785.53 88888.00 2014-05-11 21:22:27.125 131 12516.30 41.20 54785.57 88888.00 2014-05-11 21:22:27.250 131 12516.30 41.23 54785.60 88888.00 2014-05-11 21:22:27.375 131 12516.27 41.25 54785.57 88888.00 2014-05-11 21:22:27.500 131 12516.25 41.25 54785.57 88888.00 2014-05-11 21:22:27.625 131 12516.25 41.27 54785.57 88888.00 2014-05-11 21:22:27.750 131 12516.25 41.33 54785.57 88888.00 2014-05-11 21:22:27.875 131 12516.25 41.35 54785.55 88888.00 2014-05-11 21:22:28.000 131 12516.25 41.38 54785.53 88888.00 2014-05-11 21:22:28.125 131 12516.25 41.40 54785.53 88888.00 2014-05-11 21:22:28.250 131 12516.25 41.42 54785.55 88888.00 2014-05-11 21:22:28.375 131 12516.27 41.42 54785.53 88888.00 2014-05-11 21:22:28.500 131 12516.33 41.42 54785.53 88888.00 2014-05-11 21:22:28.625 131 12516.27 41.42 54785.50 88888.00 2014-05-11 21:22:28.750 131 12516.30 41.45 54785.50 88888.00 2014-05-11 21:22:28.875 131 12516.27 41.48 54785.47 88888.00 2014-05-11 21:22:29.000 131 12516.23 41.48 54785.45 88888.00 2014-05-11 21:22:29.125 131 12516.20 41.50 54785.45 88888.00 2014-05-11 21:22:29.250 131 12516.25 41.52 54785.45 88888.00 2014-05-11 21:22:29.375 131 12516.30 41.58 54785.45 88888.00 2014-05-11 21:22:29.500 131 12516.30 41.58 54785.45 88888.00 2014-05-11 21:22:29.625 131 12516.30 41.58 54785.45 88888.00 2014-05-11 21:22:29.750 131 12516.27 41.58 54785.43 88888.00 2014-05-11 21:22:29.875 131 12516.35 41.62 54785.40 88888.00 2014-05-11 21:22:30.000 131 12516.42 41.67 54785.43 88888.00 2014-05-11 21:22:30.125 131 12516.45 41.65 54785.43 88888.00 2014-05-11 21:22:30.250 131 12516.42 41.65 54785.43 88888.00 2014-05-11 21:22:30.375 131 12516.38 41.67 54785.38 88888.00 2014-05-11 21:22:30.500 131 12516.27 41.67 54785.43 88888.00 2014-05-11 21:22:30.625 131 12516.38 41.70 54785.43 88888.00 2014-05-11 21:22:30.750 131 12516.38 41.73 54785.40 88888.00 2014-05-11 21:22:30.875 131 12516.40 41.73 54785.38 88888.00 2014-05-11 21:22:31.000 131 12516.40 41.75 54785.38 88888.00 2014-05-11 21:22:31.125 131 12516.40 41.77 54785.38 88888.00 2014-05-11 21:22:31.250 131 12516.42 41.80 54785.38 88888.00 2014-05-11 21:22:31.375 131 12516.45 41.83 54785.38 88888.00 2014-05-11 21:22:31.500 131 12516.52 41.85 54785.38 88888.00 2014-05-11 21:22:31.625 131 12516.52 41.80 54785.35 88888.00 2014-05-11 21:22:31.750 131 12516.45 41.83 54785.35 88888.00 2014-05-11 21:22:31.875 131 12516.40 41.85 54785.32 88888.00 2014-05-11 21:22:32.000 131 12516.40 41.88 54785.30 88888.00 2014-05-11 21:22:32.125 131 12516.40 41.90 54785.32 88888.00 2014-05-11 21:22:32.250 131 12516.42 41.88 54785.28 88888.00 2014-05-11 21:22:32.375 131 12516.48 41.90 54785.25 88888.00 2014-05-11 21:22:32.500 131 12516.52 41.92 54785.25 88888.00 2014-05-11 21:22:32.625 131 12516.50 41.95 54785.28 88888.00 2014-05-11 21:22:32.750 131 12516.58 42.00 54785.28 88888.00 2014-05-11 21:22:32.875 131 12516.60 41.98 54785.25 88888.00 2014-05-11 21:22:33.000 131 12516.60 41.95 54785.22 88888.00 2014-05-11 21:22:33.125 131 12516.58 41.98 54785.22 88888.00 2014-05-11 21:22:33.250 131 12516.58 42.00 54785.22 88888.00 2014-05-11 21:22:33.375 131 12516.65 42.02 54785.22 88888.00 2014-05-11 21:22:33.500 131 12516.62 42.02 54785.20 88888.00 2014-05-11 21:22:33.625 131 12516.62 42.00 54785.20 88888.00 2014-05-11 21:22:33.750 131 12516.67 42.02 54785.18 88888.00 2014-05-11 21:22:33.875 131 12516.75 42.02 54785.15 88888.00 2014-05-11 21:22:34.000 131 12516.77 42.05 54785.15 88888.00 2014-05-11 21:22:34.125 131 12516.75 42.08 54785.15 88888.00 2014-05-11 21:22:34.250 131 12516.70 42.05 54785.15 88888.00 2014-05-11 21:22:34.375 131 12516.80 42.08 54785.10 88888.00 2014-05-11 21:22:34.500 131 12516.80 42.10 54785.10 88888.00 2014-05-11 21:22:34.625 131 12516.83 42.10 54785.12 88888.00 2014-05-11 21:22:34.750 131 12516.95 42.10 54785.07 88888.00 2014-05-11 21:22:34.875 131 12516.98 42.05 54785.07 88888.00 2014-05-11 21:22:35.000 131 12517.00 42.10 54785.07 88888.00 2014-05-11 21:22:35.125 131 12517.00 42.12 54785.07 88888.00 2014-05-11 21:22:35.250 131 12516.98 42.08 54785.05 88888.00 2014-05-11 21:22:35.375 131 12517.02 42.05 54785.00 88888.00 2014-05-11 21:22:35.500 131 12517.05 42.02 54785.03 88888.00 2014-05-11 21:22:35.625 131 12517.08 42.05 54785.05 88888.00 2014-05-11 21:22:35.750 131 12517.10 42.05 54785.05 88888.00 2014-05-11 21:22:35.875 131 12517.10 42.02 54785.03 88888.00 2014-05-11 21:22:36.000 131 12517.17 42.02 54785.03 88888.00 2014-05-11 21:22:36.125 131 12517.23 42.02 54785.00 88888.00 2014-05-11 21:22:36.250 131 12517.23 42.00 54785.00 88888.00 2014-05-11 21:22:36.375 131 12517.23 42.00 54785.00 88888.00 2014-05-11 21:22:36.500 131 12517.20 42.00 54785.03 88888.00 2014-05-11 21:22:36.625 131 12517.25 42.00 54785.05 88888.00 2014-05-11 21:22:36.750 131 12517.27 42.00 54785.03 88888.00 2014-05-11 21:22:36.875 131 12517.30 41.98 54785.00 88888.00 2014-05-11 21:22:37.000 131 12517.35 41.95 54784.95 88888.00 2014-05-11 21:22:37.125 131 12517.33 41.92 54784.97 88888.00 2014-05-11 21:22:37.250 131 12517.27 41.95 54784.97 88888.00 2014-05-11 21:22:37.375 131 12517.33 41.95 54784.97 88888.00 2014-05-11 21:22:37.500 131 12517.33 41.92 54784.95 88888.00 2014-05-11 21:22:37.625 131 12517.38 41.85 54784.95 88888.00 2014-05-11 21:22:37.750 131 12517.38 41.88 54784.97 88888.00 2014-05-11 21:22:37.875 131 12517.38 41.90 54784.97 88888.00 2014-05-11 21:22:38.000 131 12517.45 41.90 54784.97 88888.00 2014-05-11 21:22:38.125 131 12517.50 41.85 54784.95 88888.00 2014-05-11 21:22:38.250 131 12517.48 41.83 54784.97 88888.00 2014-05-11 21:22:38.375 131 12517.58 41.80 54785.00 88888.00 2014-05-11 21:22:38.500 131 12517.60 41.83 54785.00 88888.00 2014-05-11 21:22:38.625 131 12517.58 41.77 54784.95 88888.00 2014-05-11 21:22:38.750 131 12517.58 41.75 54784.95 88888.00 2014-05-11 21:22:38.875 131 12517.65 41.73 54784.93 88888.00 2014-05-11 21:22:39.000 131 12517.67 41.70 54784.93 88888.00 2014-05-11 21:22:39.125 131 12517.73 41.70 54784.93 88888.00 2014-05-11 21:22:39.250 131 12517.75 41.70 54784.95 88888.00 2014-05-11 21:22:39.375 131 12517.73 41.65 54784.93 88888.00 2014-05-11 21:22:39.500 131 12517.70 41.65 54784.95 88888.00 2014-05-11 21:22:39.625 131 12517.67 41.65 54784.95 88888.00 2014-05-11 21:22:39.750 131 12517.70 41.65 54784.93 88888.00 2014-05-11 21:22:39.875 131 12517.73 41.62 54784.90 88888.00 2014-05-11 21:22:40.000 131 12517.75 41.55 54784.85 88888.00 2014-05-11 21:22:40.125 131 12517.77 41.52 54784.90 88888.00 2014-05-11 21:22:40.250 131 12517.73 41.48 54784.88 88888.00 2014-05-11 21:22:40.375 131 12517.83 41.50 54784.85 88888.00 2014-05-11 21:22:40.500 131 12517.83 41.48 54784.85 88888.00 2014-05-11 21:22:40.625 131 12517.88 41.48 54784.90 88888.00 2014-05-11 21:22:40.750 131 12517.88 41.45 54784.93 88888.00 2014-05-11 21:22:40.875 131 12517.90 41.45 54784.88 88888.00 2014-05-11 21:22:41.000 131 12517.90 41.42 54784.85 88888.00 2014-05-11 21:22:41.125 131 12517.92 41.38 54784.88 88888.00 2014-05-11 21:22:41.250 131 12517.92 41.30 54784.88 88888.00 2014-05-11 21:22:41.375 131 12517.95 41.30 54784.88 88888.00 2014-05-11 21:22:41.500 131 12517.95 41.33 54784.88 88888.00 2014-05-11 21:22:41.625 131 12517.88 41.30 54784.85 88888.00 2014-05-11 21:22:41.750 131 12517.90 41.25 54784.85 88888.00 2014-05-11 21:22:41.875 131 12517.98 41.23 54784.85 88888.00 2014-05-11 21:22:42.000 131 12518.00 41.20 54784.85 88888.00 2014-05-11 21:22:42.125 131 12518.00 41.20 54784.88 88888.00 2014-05-11 21:22:42.250 131 12518.00 41.17 54784.85 88888.00 2014-05-11 21:22:42.375 131 12518.02 41.15 54784.85 88888.00 2014-05-11 21:22:42.500 131 12518.05 41.10 54784.85 88888.00 2014-05-11 21:22:42.625 131 12518.08 41.08 54784.82 88888.00 2014-05-11 21:22:42.750 131 12518.10 41.05 54784.82 88888.00 2014-05-11 21:22:42.875 131 12518.05 41.00 54784.82 88888.00 2014-05-11 21:22:43.000 131 12518.00 40.95 54784.82 88888.00 2014-05-11 21:22:43.125 131 12518.08 40.95 54784.85 88888.00 2014-05-11 21:22:43.250 131 12518.12 40.90 54784.82 88888.00 2014-05-11 21:22:43.375 131 12518.15 40.90 54784.82 88888.00 2014-05-11 21:22:43.500 131 12518.15 40.88 54784.82 88888.00 2014-05-11 21:22:43.625 131 12518.20 40.88 54784.80 88888.00 2014-05-11 21:22:43.750 131 12518.25 40.85 54784.82 88888.00 2014-05-11 21:22:43.875 131 12518.17 40.85 54784.82 88888.00 2014-05-11 21:22:44.000 131 12518.15 40.80 54784.85 88888.00 2014-05-11 21:22:44.125 131 12518.17 40.77 54784.85 88888.00 2014-05-11 21:22:44.250 131 12518.23 40.73 54784.85 88888.00 2014-05-11 21:22:44.375 131 12518.30 40.70 54784.85 88888.00 2014-05-11 21:22:44.500 131 12518.25 40.67 54784.82 88888.00 2014-05-11 21:22:44.625 131 12518.27 40.65 54784.82 88888.00 2014-05-11 21:22:44.750 131 12518.33 40.65 54784.85 88888.00 2014-05-11 21:22:44.875 131 12518.33 40.65 54784.85 88888.00 2014-05-11 21:22:45.000 131 12518.27 40.60 54784.82 88888.00 2014-05-11 21:22:45.125 131 12518.25 40.55 54784.85 88888.00 2014-05-11 21:22:45.250 131 12518.30 40.52 54784.88 88888.00 2014-05-11 21:22:45.375 131 12518.33 40.55 54784.82 88888.00 2014-05-11 21:22:45.500 131 12518.35 40.50 54784.85 88888.00 2014-05-11 21:22:45.625 131 12518.30 40.48 54784.85 88888.00 2014-05-11 21:22:45.750 131 12518.30 40.42 54784.85 88888.00 2014-05-11 21:22:45.875 131 12518.33 40.40 54784.85 88888.00 2014-05-11 21:22:46.000 131 12518.30 40.33 54784.82 88888.00 2014-05-11 21:22:46.125 131 12518.35 40.33 54784.85 88888.00 2014-05-11 21:22:46.250 131 12518.30 40.27 54784.85 88888.00 2014-05-11 21:22:46.375 131 12518.33 40.27 54784.88 88888.00 2014-05-11 21:22:46.500 131 12518.33 40.25 54784.90 88888.00 2014-05-11 21:22:46.625 131 12518.40 40.23 54784.90 88888.00 2014-05-11 21:22:46.750 131 12518.38 40.23 54784.88 88888.00 2014-05-11 21:22:46.875 131 12518.35 40.17 54784.90 88888.00 2014-05-11 21:22:47.000 131 12518.33 40.12 54784.90 88888.00 2014-05-11 21:22:47.125 131 12518.42 40.10 54784.93 88888.00 2014-05-11 21:22:47.250 131 12518.50 40.05 54784.90 88888.00 2014-05-11 21:22:47.375 131 12518.48 39.98 54784.88 88888.00 2014-05-11 21:22:47.500 131 12518.45 39.98 54784.88 88888.00 2014-05-11 21:22:47.625 131 12518.45 39.98 54784.90 88888.00 2014-05-11 21:22:47.750 131 12518.42 39.92 54784.90 88888.00 2014-05-11 21:22:47.875 131 12518.42 39.88 54784.88 88888.00 2014-05-11 21:22:48.000 131 12518.42 39.85 54784.88 88888.00 2014-05-11 21:22:48.125 131 12518.48 39.85 54784.88 88888.00 2014-05-11 21:22:48.250 131 12518.48 39.77 54784.90 88888.00 2014-05-11 21:22:48.375 131 12518.50 39.77 54784.93 88888.00 2014-05-11 21:22:48.500 131 12518.48 39.73 54784.93 88888.00 2014-05-11 21:22:48.625 131 12518.50 39.65 54784.95 88888.00 2014-05-11 21:22:48.750 131 12518.50 39.65 54784.95 88888.00 2014-05-11 21:22:48.875 131 12518.52 39.62 54784.93 88888.00 2014-05-11 21:22:49.000 131 12518.52 39.62 54784.90 88888.00 2014-05-11 21:22:49.125 131 12518.50 39.62 54784.93 88888.00 2014-05-11 21:22:49.250 131 12518.52 39.62 54784.97 88888.00 2014-05-11 21:22:49.375 131 12518.58 39.60 54784.97 88888.00 2014-05-11 21:22:49.500 131 12518.58 39.58 54784.95 88888.00 2014-05-11 21:22:49.625 131 12518.52 39.55 54784.95 88888.00 2014-05-11 21:22:49.750 131 12518.58 39.50 54784.93 88888.00 2014-05-11 21:22:49.875 131 12518.62 39.50 54784.95 88888.00 2014-05-11 21:22:50.000 131 12518.62 39.45 54784.95 88888.00 2014-05-11 21:22:50.125 131 12518.55 39.40 54784.95 88888.00 2014-05-11 21:22:50.250 131 12518.55 39.38 54784.97 88888.00 2014-05-11 21:22:50.375 131 12518.58 39.38 54784.95 88888.00 2014-05-11 21:22:50.500 131 12518.52 39.35 54784.93 88888.00 2014-05-11 21:22:50.625 131 12518.48 39.30 54784.93 88888.00 2014-05-11 21:22:50.750 131 12518.50 39.30 54784.95 88888.00 2014-05-11 21:22:50.875 131 12518.52 39.25 54784.97 88888.00 2014-05-11 21:22:51.000 131 12518.50 39.25 54785.00 88888.00 2014-05-11 21:22:51.125 131 12518.52 39.23 54785.03 88888.00 2014-05-11 21:22:51.250 131 12518.45 39.23 54785.00 88888.00 2014-05-11 21:22:51.375 131 12518.50 39.20 54784.97 88888.00 2014-05-11 21:22:51.500 131 12518.55 39.20 54785.00 88888.00 2014-05-11 21:22:51.625 131 12518.52 39.20 54785.03 88888.00 2014-05-11 21:22:51.750 131 12518.48 39.20 54785.03 88888.00 2014-05-11 21:22:51.875 131 12518.48 39.17 54785.03 88888.00 2014-05-11 21:22:52.000 131 12518.48 39.15 54785.03 88888.00 2014-05-11 21:22:52.125 131 12518.50 39.15 54785.05 88888.00 2014-05-11 21:22:52.250 131 12518.42 39.10 54785.05 88888.00 2014-05-11 21:22:52.375 131 12518.45 39.10 54785.05 88888.00 2014-05-11 21:22:52.500 131 12518.42 39.08 54785.05 88888.00 2014-05-11 21:22:52.625 131 12518.40 39.08 54785.05 88888.00 2014-05-11 21:22:52.750 131 12518.45 39.08 54785.10 88888.00 2014-05-11 21:22:52.875 131 12518.48 39.02 54785.05 88888.00 2014-05-11 21:22:53.000 131 12518.45 39.00 54785.03 88888.00 2014-05-11 21:22:53.125 131 12518.50 38.98 54785.03 88888.00 2014-05-11 21:22:53.250 131 12518.55 38.98 54785.07 88888.00 2014-05-11 21:22:53.375 131 12518.52 39.00 54785.10 88888.00 2014-05-11 21:22:53.500 131 12518.50 39.00 54785.10 88888.00 2014-05-11 21:22:53.625 131 12518.50 39.00 54785.07 88888.00 2014-05-11 21:22:53.750 131 12518.45 38.98 54785.07 88888.00 2014-05-11 21:22:53.875 131 12518.40 38.98 54785.05 88888.00 2014-05-11 21:22:54.000 131 12518.45 38.98 54785.07 88888.00 2014-05-11 21:22:54.125 131 12518.50 38.98 54785.12 88888.00 2014-05-11 21:22:54.250 131 12518.42 38.95 54785.12 88888.00 2014-05-11 21:22:54.375 131 12518.38 38.92 54785.10 88888.00 2014-05-11 21:22:54.500 131 12518.40 38.92 54785.10 88888.00 2014-05-11 21:22:54.625 131 12518.45 38.95 54785.07 88888.00 2014-05-11 21:22:54.750 131 12518.50 38.95 54785.07 88888.00 2014-05-11 21:22:54.875 131 12518.48 38.95 54785.07 88888.00 2014-05-11 21:22:55.000 131 12518.45 38.92 54785.05 88888.00 2014-05-11 21:22:55.125 131 12518.42 38.95 54785.07 88888.00 2014-05-11 21:22:55.250 131 12518.48 38.95 54785.10 88888.00 2014-05-11 21:22:55.375 131 12518.50 38.98 54785.10 88888.00 2014-05-11 21:22:55.500 131 12518.48 39.00 54785.12 88888.00 2014-05-11 21:22:55.625 131 12518.50 39.00 54785.10 88888.00 2014-05-11 21:22:55.750 131 12518.55 39.02 54785.10 88888.00 2014-05-11 21:22:55.875 131 12518.55 39.02 54785.10 88888.00 2014-05-11 21:22:56.000 131 12518.52 39.02 54785.07 88888.00 2014-05-11 21:22:56.125 131 12518.48 39.02 54785.12 88888.00 2014-05-11 21:22:56.250 131 12518.45 39.02 54785.15 88888.00 2014-05-11 21:22:56.375 131 12518.48 39.08 54785.12 88888.00 2014-05-11 21:22:56.500 131 12518.42 39.05 54785.07 88888.00 2014-05-11 21:22:56.625 131 12518.45 39.05 54785.05 88888.00 2014-05-11 21:22:56.750 131 12518.50 39.08 54785.05 88888.00 2014-05-11 21:22:56.875 131 12518.50 39.10 54785.07 88888.00 2014-05-11 21:22:57.000 131 12518.48 39.10 54785.07 88888.00 2014-05-11 21:22:57.125 131 12518.48 39.10 54785.07 88888.00 2014-05-11 21:22:57.250 131 12518.50 39.10 54785.05 88888.00 2014-05-11 21:22:57.375 131 12518.52 39.05 54785.03 88888.00 2014-05-11 21:22:57.500 131 12518.52 39.08 54785.03 88888.00 2014-05-11 21:22:57.625 131 12518.58 39.12 54785.03 88888.00 2014-05-11 21:22:57.750 131 12518.62 39.17 54785.05 88888.00 2014-05-11 21:22:57.875 131 12518.62 39.17 54785.07 88888.00 2014-05-11 21:22:58.000 131 12518.60 39.17 54785.03 88888.00 2014-05-11 21:22:58.125 131 12518.48 39.15 54785.07 88888.00 2014-05-11 21:22:58.250 131 12518.48 39.15 54785.07 88888.00 2014-05-11 21:22:58.375 131 12518.50 39.15 54785.05 88888.00 2014-05-11 21:22:58.500 131 12518.50 39.17 54785.05 88888.00 2014-05-11 21:22:58.625 131 12518.48 39.20 54785.05 88888.00 2014-05-11 21:22:58.750 131 12518.52 39.20 54785.07 88888.00 2014-05-11 21:22:58.875 131 12518.58 39.25 54785.05 88888.00 2014-05-11 21:22:59.000 131 12518.65 39.25 54785.05 88888.00 2014-05-11 21:22:59.125 131 12518.62 39.30 54785.07 88888.00 2014-05-11 21:22:59.250 131 12518.58 39.30 54785.07 88888.00 2014-05-11 21:22:59.375 131 12518.58 39.30 54785.07 88888.00 2014-05-11 21:22:59.500 131 12518.55 39.27 54785.03 88888.00 2014-05-11 21:22:59.625 131 12518.55 39.30 54785.05 88888.00 2014-05-11 21:22:59.750 131 12518.55 39.35 54785.05 88888.00 2014-05-11 21:22:59.875 131 12518.55 39.35 54785.05 88888.00 2014-05-11 21:23:00.000 131 12518.58 39.38 54785.05 88888.00 2014-05-11 21:23:00.125 131 12518.60 39.40 54785.05 88888.00 2014-05-11 21:23:00.250 131 12518.58 39.45 54785.05 88888.00 2014-05-11 21:23:00.375 131 12518.65 39.45 54785.03 88888.00 2014-05-11 21:23:00.500 131 12518.75 39.45 54785.00 88888.00 2014-05-11 21:23:00.625 131 12518.75 39.45 54785.00 88888.00 2014-05-11 21:23:00.750 131 12518.70 39.48 54785.00 88888.00 2014-05-11 21:23:00.875 131 12518.73 39.52 54785.00 88888.00 2014-05-11 21:23:01.000 131 12518.77 39.50 54784.97 88888.00 2014-05-11 21:23:01.125 131 12518.80 39.55 54784.97 88888.00 2014-05-11 21:23:01.250 131 12518.73 39.62 54784.97 88888.00 2014-05-11 21:23:01.375 131 12518.70 39.62 54784.95 88888.00 2014-05-11 21:23:01.500 131 12518.67 39.60 54784.95 88888.00 2014-05-11 21:23:01.625 131 12518.73 39.62 54784.93 88888.00 2014-05-11 21:23:01.750 131 12518.83 39.65 54784.93 88888.00 2014-05-11 21:23:01.875 131 12518.85 39.67 54784.93 88888.00 2014-05-11 21:23:02.000 131 12518.85 39.70 54784.93 88888.00 2014-05-11 21:23:02.125 131 12518.95 39.73 54784.95 88888.00 2014-05-11 21:23:02.250 131 12518.95 39.73 54784.95 88888.00 2014-05-11 21:23:02.375 131 12518.90 39.73 54784.95 88888.00 2014-05-11 21:23:02.500 131 12518.88 39.75 54784.90 88888.00 2014-05-11 21:23:02.625 131 12518.90 39.77 54784.90 88888.00 2014-05-11 21:23:02.750 131 12518.95 39.80 54784.93 88888.00 2014-05-11 21:23:02.875 131 12519.00 39.85 54784.93 88888.00 2014-05-11 21:23:03.000 131 12518.98 39.88 54784.88 88888.00 2014-05-11 21:23:03.125 131 12519.02 39.88 54784.90 88888.00 2014-05-11 21:23:03.250 131 12519.08 39.85 54784.90 88888.00 2014-05-11 21:23:03.375 131 12519.12 39.88 54784.88 88888.00 2014-05-11 21:23:03.500 131 12519.12 39.90 54784.90 88888.00 2014-05-11 21:23:03.625 131 12519.10 39.92 54784.88 88888.00 2014-05-11 21:23:03.750 131 12519.10 39.92 54784.88 88888.00 2014-05-11 21:23:03.875 131 12519.12 39.95 54784.85 88888.00 2014-05-11 21:23:04.000 131 12519.12 39.92 54784.85 88888.00 2014-05-11 21:23:04.125 131 12519.20 39.95 54784.88 88888.00 2014-05-11 21:23:04.250 131 12519.30 39.98 54784.80 88888.00 2014-05-11 21:23:04.375 131 12519.35 40.02 54784.80 88888.00 2014-05-11 21:23:04.500 131 12519.35 40.05 54784.82 88888.00 2014-05-11 21:23:04.625 131 12519.35 40.02 54784.80 88888.00 2014-05-11 21:23:04.750 131 12519.33 40.00 54784.80 88888.00 2014-05-11 21:23:04.875 131 12519.38 40.00 54784.78 88888.00 2014-05-11 21:23:05.000 131 12519.45 40.05 54784.80 88888.00 2014-05-11 21:23:05.125 131 12519.45 40.08 54784.80 88888.00 2014-05-11 21:23:05.250 131 12519.42 40.08 54784.80 88888.00 2014-05-11 21:23:05.375 131 12519.48 40.10 54784.80 88888.00 2014-05-11 21:23:05.500 131 12519.52 40.12 54784.78 88888.00 2014-05-11 21:23:05.625 131 12519.55 40.12 54784.78 88888.00 2014-05-11 21:23:05.750 131 12519.48 40.10 54784.75 88888.00 2014-05-11 21:23:05.875 131 12519.48 40.08 54784.75 88888.00 2014-05-11 21:23:06.000 131 12519.52 40.08 54784.75 88888.00 2014-05-11 21:23:06.125 131 12519.60 40.10 54784.78 88888.00 2014-05-11 21:23:06.250 131 12519.60 40.10 54784.75 88888.00 2014-05-11 21:23:06.375 131 12519.67 40.12 54784.72 88888.00 2014-05-11 21:23:06.500 131 12519.75 40.10 54784.72 88888.00 2014-05-11 21:23:06.625 131 12519.75 40.08 54784.72 88888.00 2014-05-11 21:23:06.750 131 12519.73 40.10 54784.72 88888.00 2014-05-11 21:23:06.875 131 12519.73 40.12 54784.75 88888.00 2014-05-11 21:23:07.000 131 12519.70 40.08 54784.72 88888.00 2014-05-11 21:23:07.125 131 12519.75 40.08 54784.75 88888.00 2014-05-11 21:23:07.250 131 12519.75 40.08 54784.75 88888.00 2014-05-11 21:23:07.375 131 12519.80 40.08 54784.72 88888.00 2014-05-11 21:23:07.500 131 12519.83 40.02 54784.70 88888.00 2014-05-11 21:23:07.625 131 12519.88 40.02 54784.70 88888.00 2014-05-11 21:23:07.750 131 12519.92 40.05 54784.70 88888.00 2014-05-11 21:23:07.875 131 12519.95 40.05 54784.68 88888.00 2014-05-11 21:23:08.000 131 12519.98 40.08 54784.70 88888.00 2014-05-11 21:23:08.125 131 12519.95 40.05 54784.68 88888.00 2014-05-11 21:23:08.250 131 12519.98 40.02 54784.68 88888.00 2014-05-11 21:23:08.375 131 12519.98 40.02 54784.68 88888.00 2014-05-11 21:23:08.500 131 12519.98 40.02 54784.70 88888.00 2014-05-11 21:23:08.625 131 12520.05 40.00 54784.68 88888.00 2014-05-11 21:23:08.750 131 12520.10 40.02 54784.65 88888.00 2014-05-11 21:23:08.875 131 12520.12 39.98 54784.68 88888.00 2014-05-11 21:23:09.000 131 12520.17 40.00 54784.68 88888.00 2014-05-11 21:23:09.125 131 12520.17 40.00 54784.70 88888.00 2014-05-11 21:23:09.250 131 12520.12 39.98 54784.68 88888.00 2014-05-11 21:23:09.375 131 12520.15 39.95 54784.68 88888.00 2014-05-11 21:23:09.500 131 12520.23 39.92 54784.68 88888.00 2014-05-11 21:23:09.625 131 12520.25 39.92 54784.68 88888.00 2014-05-11 21:23:09.750 131 12520.27 39.92 54784.68 88888.00 2014-05-11 21:23:09.875 131 12520.27 39.92 54784.70 88888.00 2014-05-11 21:23:10.000 131 12520.30 39.90 54784.65 88888.00 2014-05-11 21:23:10.125 131 12520.30 39.90 54784.65 88888.00 2014-05-11 21:23:10.250 131 12520.25 39.88 54784.65 88888.00 2014-05-11 21:23:10.375 131 12520.25 39.85 54784.60 88888.00 2014-05-11 21:23:10.500 131 12520.30 39.85 54784.62 88888.00 2014-05-11 21:23:10.625 131 12520.35 39.90 54784.62 88888.00 2014-05-11 21:23:10.750 131 12520.38 39.85 54784.62 88888.00 2014-05-11 21:23:10.875 131 12520.42 39.83 54784.62 88888.00 2014-05-11 21:23:11.000 131 12520.48 39.80 54784.60 88888.00 2014-05-11 21:23:11.125 131 12520.45 39.80 54784.62 88888.00 2014-05-11 21:23:11.250 131 12520.50 39.80 54784.62 88888.00 2014-05-11 21:23:11.375 131 12520.52 39.77 54784.62 88888.00 2014-05-11 21:23:11.500 131 12520.58 39.75 54784.65 88888.00 2014-05-11 21:23:11.625 131 12520.58 39.75 54784.68 88888.00 2014-05-11 21:23:11.750 131 12520.65 39.77 54784.65 88888.00 2014-05-11 21:23:11.875 131 12520.67 39.75 54784.65 88888.00 2014-05-11 21:23:12.000 131 12520.70 39.70 54784.65 88888.00 2014-05-11 21:23:12.125 131 12520.67 39.70 54784.65 88888.00 2014-05-11 21:23:12.250 131 12520.62 39.70 54784.65 88888.00 2014-05-11 21:23:12.375 131 12520.65 39.73 54784.65 88888.00 2014-05-11 21:23:12.500 131 12520.73 39.70 54784.65 88888.00 2014-05-11 21:23:12.625 131 12520.77 39.67 54784.65 88888.00 2014-05-11 21:23:12.750 131 12520.80 39.65 54784.65 88888.00 2014-05-11 21:23:12.875 131 12520.75 39.62 54784.65 88888.00 2014-05-11 21:23:13.000 131 12520.83 39.65 54784.65 88888.00 2014-05-11 21:23:13.125 131 12520.88 39.62 54784.68 88888.00 2014-05-11 21:23:13.250 131 12520.88 39.60 54784.65 88888.00 2014-05-11 21:23:13.375 131 12520.90 39.62 54784.65 88888.00 2014-05-11 21:23:13.500 131 12520.90 39.60 54784.62 88888.00 2014-05-11 21:23:13.625 131 12520.88 39.60 54784.62 88888.00 2014-05-11 21:23:13.750 131 12520.83 39.60 54784.62 88888.00 2014-05-11 21:23:13.875 131 12520.85 39.60 54784.60 88888.00 2014-05-11 21:23:14.000 131 12520.88 39.58 54784.60 88888.00 2014-05-11 21:23:14.125 131 12520.98 39.55 54784.60 88888.00 2014-05-11 21:23:14.250 131 12520.98 39.55 54784.60 88888.00 2014-05-11 21:23:14.375 131 12521.02 39.50 54784.57 88888.00 2014-05-11 21:23:14.500 131 12521.00 39.48 54784.60 88888.00 2014-05-11 21:23:14.625 131 12521.00 39.45 54784.62 88888.00 2014-05-11 21:23:14.750 131 12521.00 39.52 54784.62 88888.00 2014-05-11 21:23:14.875 131 12521.08 39.50 54784.65 88888.00 2014-05-11 21:23:15.000 131 12521.10 39.45 54784.62 88888.00 2014-05-11 21:23:15.125 131 12521.12 39.45 54784.65 88888.00 2014-05-11 21:23:15.250 131 12521.08 39.48 54784.68 88888.00 2014-05-11 21:23:15.375 131 12521.05 39.45 54784.65 88888.00 2014-05-11 21:23:15.500 131 12521.08 39.45 54784.65 88888.00 2014-05-11 21:23:15.625 131 12521.10 39.48 54784.68 88888.00 2014-05-11 21:23:15.750 131 12521.15 39.48 54784.70 88888.00 2014-05-11 21:23:15.875 131 12521.17 39.45 54784.70 88888.00 2014-05-11 21:23:16.000 131 12521.20 39.40 54784.68 88888.00 2014-05-11 21:23:16.125 131 12521.20 39.40 54784.68 88888.00 2014-05-11 21:23:16.250 131 12521.20 39.40 54784.68 88888.00 2014-05-11 21:23:16.375 131 12521.25 39.42 54784.70 88888.00 2014-05-11 21:23:16.500 131 12521.20 39.40 54784.68 88888.00 2014-05-11 21:23:16.625 131 12521.17 39.42 54784.65 88888.00 2014-05-11 21:23:16.750 131 12521.12 39.40 54784.65 88888.00 2014-05-11 21:23:16.875 131 12521.08 39.38 54784.68 88888.00 2014-05-11 21:23:17.000 131 12521.12 39.40 54784.68 88888.00 2014-05-11 21:23:17.125 131 12521.25 39.40 54784.68 88888.00 2014-05-11 21:23:17.250 131 12521.33 39.40 54784.68 88888.00 2014-05-11 21:23:17.375 131 12521.30 39.38 54784.65 88888.00 2014-05-11 21:23:17.500 131 12521.27 39.38 54784.65 88888.00 2014-05-11 21:23:17.625 131 12521.27 39.40 54784.68 88888.00 2014-05-11 21:23:17.750 131 12521.25 39.40 54784.68 88888.00 2014-05-11 21:23:17.875 131 12521.25 39.40 54784.68 88888.00 2014-05-11 21:23:18.000 131 12521.27 39.40 54784.68 88888.00 2014-05-11 21:23:18.125 131 12521.35 39.38 54784.68 88888.00 2014-05-11 21:23:18.250 131 12521.42 39.38 54784.70 88888.00 2014-05-11 21:23:18.375 131 12521.45 39.40 54784.70 88888.00 2014-05-11 21:23:18.500 131 12521.35 39.38 54784.70 88888.00 2014-05-11 21:23:18.625 131 12521.38 39.40 54784.70 88888.00 2014-05-11 21:23:18.750 131 12521.38 39.40 54784.72 88888.00 2014-05-11 21:23:18.875 131 12521.40 39.42 54784.75 88888.00 2014-05-11 21:23:19.000 131 12521.38 39.42 54784.75 88888.00 2014-05-11 21:23:19.125 131 12521.38 39.38 54784.75 88888.00 2014-05-11 21:23:19.250 131 12521.40 39.40 54784.72 88888.00 2014-05-11 21:23:19.375 131 12521.52 39.42 54784.72 88888.00 2014-05-11 21:23:19.500 131 12521.55 39.42 54784.70 88888.00 2014-05-11 21:23:19.625 131 12521.58 39.38 54784.70 88888.00 2014-05-11 21:23:19.750 131 12521.62 39.35 54784.70 88888.00 2014-05-11 21:23:19.875 131 12521.58 39.35 54784.72 88888.00 2014-05-11 21:23:20.000 131 12521.45 39.38 54784.72 88888.00 2014-05-11 21:23:20.125 131 12521.45 39.38 54784.72 88888.00 2014-05-11 21:23:20.250 131 12521.48 39.33 54784.72 88888.00 2014-05-11 21:23:20.375 131 12521.58 39.35 54784.70 88888.00 2014-05-11 21:23:20.500 131 12521.58 39.42 54784.70 88888.00 2014-05-11 21:23:20.625 131 12521.55 39.42 54784.72 88888.00 2014-05-11 21:23:20.750 131 12521.52 39.40 54784.72 88888.00 2014-05-11 21:23:20.875 131 12521.58 39.40 54784.72 88888.00 2014-05-11 21:23:21.000 131 12521.58 39.42 54784.72 88888.00 2014-05-11 21:23:21.125 131 12521.58 39.40 54784.72 88888.00 2014-05-11 21:23:21.250 131 12521.55 39.40 54784.72 88888.00 2014-05-11 21:23:21.375 131 12521.58 39.42 54784.72 88888.00 2014-05-11 21:23:21.500 131 12521.58 39.48 54784.75 88888.00 2014-05-11 21:23:21.625 131 12521.58 39.42 54784.75 88888.00 2014-05-11 21:23:21.750 131 12521.60 39.42 54784.75 88888.00 2014-05-11 21:23:21.875 131 12521.58 39.42 54784.75 88888.00 2014-05-11 21:23:22.000 131 12521.52 39.40 54784.72 88888.00 2014-05-11 21:23:22.125 131 12521.50 39.42 54784.75 88888.00 2014-05-11 21:23:22.250 131 12521.55 39.42 54784.78 88888.00 2014-05-11 21:23:22.375 131 12521.65 39.45 54784.78 88888.00 2014-05-11 21:23:22.500 131 12521.73 39.45 54784.75 88888.00 2014-05-11 21:23:22.625 131 12521.65 39.42 54784.75 88888.00 2014-05-11 21:23:22.750 131 12521.60 39.42 54784.72 88888.00 2014-05-11 21:23:22.875 131 12521.62 39.42 54784.72 88888.00 2014-05-11 21:23:23.000 131 12521.67 39.45 54784.72 88888.00 2014-05-11 21:23:23.125 131 12521.73 39.42 54784.72 88888.00 2014-05-11 21:23:23.250 131 12521.65 39.40 54784.72 88888.00 2014-05-11 21:23:23.375 131 12521.60 39.40 54784.70 88888.00 2014-05-11 21:23:23.500 131 12521.62 39.42 54784.72 88888.00 2014-05-11 21:23:23.625 131 12521.70 39.45 54784.75 88888.00 2014-05-11 21:23:23.750 131 12521.73 39.45 54784.72 88888.00 2014-05-11 21:23:23.875 131 12521.75 39.45 54784.72 88888.00 2014-05-11 21:23:24.000 131 12521.75 39.45 54784.70 88888.00 2014-05-11 21:23:24.125 131 12521.77 39.45 54784.72 88888.00 2014-05-11 21:23:24.250 131 12521.73 39.42 54784.72 88888.00 2014-05-11 21:23:24.375 131 12521.73 39.45 54784.75 88888.00 2014-05-11 21:23:24.500 131 12521.73 39.45 54784.75 88888.00 2014-05-11 21:23:24.625 131 12521.73 39.48 54784.78 88888.00 2014-05-11 21:23:24.750 131 12521.73 39.48 54784.78 88888.00 2014-05-11 21:23:24.875 131 12521.73 39.48 54784.75 88888.00 2014-05-11 21:23:25.000 131 12521.77 39.42 54784.72 88888.00 2014-05-11 21:23:25.125 131 12521.80 39.40 54784.72 88888.00 2014-05-11 21:23:25.250 131 12521.75 39.42 54784.75 88888.00 2014-05-11 21:23:25.375 131 12521.77 39.45 54784.75 88888.00 2014-05-11 21:23:25.500 131 12521.85 39.42 54784.75 88888.00 2014-05-11 21:23:25.625 131 12521.85 39.40 54784.72 88888.00 2014-05-11 21:23:25.750 131 12521.90 39.40 54784.75 88888.00 2014-05-11 21:23:25.875 131 12521.92 39.42 54784.78 88888.00 2014-05-11 21:23:26.000 131 12521.98 39.40 54784.72 88888.00 2014-05-11 21:23:26.125 131 12521.95 39.38 54784.75 88888.00 2014-05-11 21:23:26.250 131 12521.88 39.40 54784.75 88888.00 2014-05-11 21:23:26.375 131 12521.98 39.42 54784.72 88888.00 2014-05-11 21:23:26.500 131 12522.02 39.42 54784.72 88888.00 2014-05-11 21:23:26.625 131 12521.95 39.42 54784.75 88888.00 2014-05-11 21:23:26.750 131 12521.95 39.38 54784.75 88888.00 2014-05-11 21:23:26.875 131 12521.98 39.42 54784.78 88888.00 2014-05-11 21:23:27.000 131 12522.05 39.45 54784.78 88888.00 2014-05-11 21:23:27.125 131 12522.10 39.42 54784.78 88888.00 2014-05-11 21:23:27.250 131 12522.00 39.40 54784.78 88888.00 2014-05-11 21:23:27.375 131 12521.98 39.38 54784.78 88888.00 2014-05-11 21:23:27.500 131 12521.98 39.38 54784.80 88888.00 2014-05-11 21:23:27.625 131 12522.02 39.38 54784.80 88888.00 2014-05-11 21:23:27.750 131 12522.02 39.38 54784.80 88888.00 2014-05-11 21:23:27.875 131 12522.02 39.38 54784.80 88888.00 2014-05-11 21:23:28.000 131 12522.02 39.35 54784.80 88888.00 2014-05-11 21:23:28.125 131 12522.02 39.38 54784.82 88888.00 2014-05-11 21:23:28.250 131 12522.05 39.40 54784.82 88888.00 2014-05-11 21:23:28.375 131 12522.08 39.38 54784.80 88888.00 2014-05-11 21:23:28.500 131 12522.12 39.35 54784.80 88888.00 2014-05-11 21:23:28.625 131 12522.12 39.38 54784.82 88888.00 2014-05-11 21:23:28.750 131 12522.12 39.35 54784.82 88888.00 2014-05-11 21:23:28.875 131 12522.15 39.33 54784.82 88888.00 2014-05-11 21:23:29.000 131 12522.17 39.38 54784.80 88888.00 2014-05-11 21:23:29.125 131 12522.23 39.38 54784.82 88888.00 2014-05-11 21:23:29.250 131 12522.20 39.33 54784.85 88888.00 2014-05-11 21:23:29.375 131 12522.17 39.30 54784.82 88888.00 2014-05-11 21:23:29.500 131 12522.17 39.33 54784.82 88888.00 2014-05-11 21:23:29.625 131 12522.20 39.33 54784.82 88888.00 2014-05-11 21:23:29.750 131 12522.20 39.33 54784.85 88888.00 2014-05-11 21:23:29.875 131 12522.20 39.33 54784.85 88888.00 2014-05-11 21:23:30.000 131 12522.23 39.30 54784.82 88888.00 2014-05-11 21:23:30.125 131 12522.27 39.30 54784.82 88888.00 2014-05-11 21:23:30.250 131 12522.25 39.27 54784.85 88888.00 2014-05-11 21:23:30.375 131 12522.30 39.30 54784.85 88888.00 2014-05-11 21:23:30.500 131 12522.35 39.30 54784.85 88888.00 2014-05-11 21:23:30.625 131 12522.30 39.27 54784.88 88888.00 2014-05-11 21:23:30.750 131 12522.30 39.30 54784.88 88888.00 2014-05-11 21:23:30.875 131 12522.30 39.27 54784.85 88888.00 2014-05-11 21:23:31.000 131 12522.27 39.25 54784.82 88888.00 2014-05-11 21:23:31.125 131 12522.30 39.27 54784.85 88888.00 2014-05-11 21:23:31.250 131 12522.35 39.27 54784.88 88888.00 2014-05-11 21:23:31.375 131 12522.35 39.30 54784.88 88888.00 2014-05-11 21:23:31.500 131 12522.33 39.27 54784.90 88888.00 2014-05-11 21:23:31.625 131 12522.33 39.25 54784.88 88888.00 2014-05-11 21:23:31.750 131 12522.35 39.25 54784.88 88888.00 2014-05-11 21:23:31.875 131 12522.38 39.25 54784.88 88888.00 2014-05-11 21:23:32.000 131 12522.38 39.23 54784.88 88888.00 2014-05-11 21:23:32.125 131 12522.42 39.20 54784.88 88888.00 2014-05-11 21:23:32.250 131 12522.40 39.20 54784.90 88888.00 2014-05-11 21:23:32.375 131 12522.42 39.20 54784.93 88888.00 2014-05-11 21:23:32.500 131 12522.42 39.20 54784.90 88888.00 2014-05-11 21:23:32.625 131 12522.45 39.20 54784.88 88888.00 2014-05-11 21:23:32.750 131 12522.38 39.20 54784.90 88888.00 2014-05-11 21:23:32.875 131 12522.33 39.20 54784.90 88888.00 2014-05-11 21:23:33.000 131 12522.33 39.20 54784.90 88888.00 2014-05-11 21:23:33.125 131 12522.40 39.20 54784.90 88888.00 2014-05-11 21:23:33.250 131 12522.40 39.17 54784.90 88888.00 2014-05-11 21:23:33.375 131 12522.42 39.20 54784.90 88888.00 2014-05-11 21:23:33.500 131 12522.45 39.20 54784.93 88888.00 2014-05-11 21:23:33.625 131 12522.48 39.17 54784.93 88888.00 2014-05-11 21:23:33.750 131 12522.50 39.17 54784.93 88888.00 2014-05-11 21:23:33.875 131 12522.50 39.17 54784.95 88888.00 2014-05-11 21:23:34.000 131 12522.48 39.17 54784.93 88888.00 2014-05-11 21:23:34.125 131 12522.50 39.17 54784.95 88888.00 2014-05-11 21:23:34.250 131 12522.52 39.15 54784.95 88888.00 2014-05-11 21:23:34.375 131 12522.52 39.15 54784.95 88888.00 2014-05-11 21:23:34.500 131 12522.55 39.15 54784.95 88888.00 2014-05-11 21:23:34.625 131 12522.58 39.12 54784.93 88888.00 2014-05-11 21:23:34.750 131 12522.60 39.12 54784.95 88888.00 2014-05-11 21:23:34.875 131 12522.60 39.12 54784.97 88888.00 2014-05-11 21:23:35.000 131 12522.58 39.10 54784.97 88888.00 2014-05-11 21:23:35.125 131 12522.52 39.08 54784.95 88888.00 2014-05-11 21:23:35.250 131 12522.52 39.08 54784.97 88888.00 2014-05-11 21:23:35.375 131 12522.58 39.10 54785.00 88888.00 2014-05-11 21:23:35.500 131 12522.52 39.08 54785.00 88888.00 2014-05-11 21:23:35.625 131 12522.55 39.12 54785.00 88888.00 2014-05-11 21:23:35.750 131 12522.55 39.10 54785.03 88888.00 2014-05-11 21:23:35.875 131 12522.58 39.12 54785.00 88888.00 2014-05-11 21:23:36.000 131 12522.60 39.12 54785.00 88888.00 2014-05-11 21:23:36.125 131 12522.60 39.10 54785.03 88888.00 2014-05-11 21:23:36.250 131 12522.67 39.12 54785.03 88888.00 2014-05-11 21:23:36.375 131 12522.70 39.10 54784.97 88888.00 2014-05-11 21:23:36.500 131 12522.70 39.10 54784.97 88888.00 2014-05-11 21:23:36.625 131 12522.70 39.10 54785.00 88888.00 2014-05-11 21:23:36.750 131 12522.73 39.10 54785.00 88888.00 2014-05-11 21:23:36.875 131 12522.75 39.12 54784.97 88888.00 2014-05-11 21:23:37.000 131 12522.80 39.08 54784.95 88888.00 2014-05-11 21:23:37.125 131 12522.85 39.08 54785.00 88888.00 2014-05-11 21:23:37.250 131 12522.73 39.08 54785.00 88888.00 2014-05-11 21:23:37.375 131 12522.77 39.08 54785.03 88888.00 2014-05-11 21:23:37.500 131 12522.80 39.08 54785.03 88888.00 2014-05-11 21:23:37.625 131 12522.75 39.05 54785.00 88888.00 2014-05-11 21:23:37.750 131 12522.77 39.05 54785.00 88888.00 2014-05-11 21:23:37.875 131 12522.85 39.05 54785.00 88888.00 2014-05-11 21:23:38.000 131 12522.85 39.02 54785.00 88888.00 2014-05-11 21:23:38.125 131 12522.88 39.02 54785.03 88888.00 2014-05-11 21:23:38.250 131 12522.90 39.02 54785.03 88888.00 2014-05-11 21:23:38.375 131 12522.92 39.02 54785.00 88888.00 2014-05-11 21:23:38.500 131 12522.88 39.02 54785.03 88888.00 2014-05-11 21:23:38.625 131 12522.88 39.05 54785.03 88888.00 2014-05-11 21:23:38.750 131 12522.98 39.05 54785.07 88888.00 2014-05-11 21:23:38.875 131 12522.95 39.00 54785.05 88888.00 2014-05-11 21:23:39.000 131 12522.98 39.00 54785.03 88888.00 2014-05-11 21:23:39.125 131 12523.00 39.00 54785.00 88888.00 2014-05-11 21:23:39.250 131 12522.92 39.00 54785.03 88888.00 2014-05-11 21:23:39.375 131 12522.92 38.95 54785.05 88888.00 2014-05-11 21:23:39.500 131 12523.00 38.95 54785.07 88888.00 2014-05-11 21:23:39.625 131 12523.05 38.98 54785.07 88888.00 2014-05-11 21:23:39.750 131 12522.98 39.00 54785.10 88888.00 2014-05-11 21:23:39.875 131 12523.00 39.00 54785.10 88888.00 2014-05-11 21:23:40.000 131 12522.98 38.98 54785.10 88888.00 2014-05-11 21:23:40.125 131 12522.98 38.98 54785.10 88888.00 2014-05-11 21:23:40.250 131 12523.00 39.00 54785.12 88888.00 2014-05-11 21:23:40.375 131 12523.08 38.98 54785.10 88888.00 2014-05-11 21:23:40.500 131 12523.08 38.98 54785.10 88888.00 2014-05-11 21:23:40.625 131 12523.10 38.92 54785.10 88888.00 2014-05-11 21:23:40.750 131 12523.08 38.90 54785.10 88888.00 2014-05-11 21:23:40.875 131 12523.05 38.92 54785.12 88888.00 2014-05-11 21:23:41.000 131 12523.08 38.92 54785.12 88888.00 2014-05-11 21:23:41.125 131 12523.15 38.95 54785.15 88888.00 2014-05-11 21:23:41.250 131 12523.15 38.98 54785.12 88888.00 2014-05-11 21:23:41.375 131 12523.20 38.95 54785.12 88888.00 2014-05-11 21:23:41.500 131 12523.20 38.90 54785.15 88888.00 2014-05-11 21:23:41.625 131 12523.23 38.95 54785.18 88888.00 2014-05-11 21:23:41.750 131 12523.17 38.95 54785.15 88888.00 2014-05-11 21:23:41.875 131 12523.20 38.95 54785.15 88888.00 2014-05-11 21:23:42.000 131 12523.17 38.95 54785.12 88888.00 2014-05-11 21:23:42.125 131 12523.15 38.95 54785.12 88888.00 2014-05-11 21:23:42.250 131 12523.12 38.92 54785.15 88888.00 2014-05-11 21:23:42.375 131 12523.20 38.95 54785.18 88888.00 2014-05-11 21:23:42.500 131 12523.12 38.95 54785.15 88888.00 2014-05-11 21:23:42.625 131 12523.15 38.98 54785.18 88888.00 2014-05-11 21:23:42.750 131 12523.20 38.98 54785.15 88888.00 2014-05-11 21:23:42.875 131 12523.25 38.98 54785.12 88888.00 2014-05-11 21:23:43.000 131 12523.30 38.98 54785.12 88888.00 2014-05-11 21:23:43.125 131 12523.33 39.00 54785.12 88888.00 2014-05-11 21:23:43.250 131 12523.25 38.98 54785.12 88888.00 2014-05-11 21:23:43.375 131 12523.27 38.98 54785.15 88888.00 2014-05-11 21:23:43.500 131 12523.30 39.00 54785.15 88888.00 2014-05-11 21:23:43.625 131 12523.27 39.02 54785.20 88888.00 2014-05-11 21:23:43.750 131 12523.27 39.02 54785.20 88888.00 2014-05-11 21:23:43.875 131 12523.33 39.05 54785.20 88888.00 2014-05-11 21:23:44.000 131 12523.38 39.05 54785.15 88888.00 2014-05-11 21:23:44.125 131 12523.38 39.02 54785.18 88888.00 2014-05-11 21:23:44.250 131 12523.35 39.05 54785.20 88888.00 2014-05-11 21:23:44.375 131 12523.40 39.08 54785.25 88888.00 2014-05-11 21:23:44.500 131 12523.48 39.12 54785.22 88888.00 2014-05-11 21:23:44.625 131 12523.45 39.10 54785.20 88888.00 2014-05-11 21:23:44.750 131 12523.35 39.08 54785.18 88888.00 2014-05-11 21:23:44.875 131 12523.33 39.10 54785.20 88888.00 2014-05-11 21:23:45.000 131 12523.42 39.10 54785.20 88888.00 2014-05-11 21:23:45.125 131 12523.50 39.12 54785.22 88888.00 2014-05-11 21:23:45.250 131 12523.50 39.12 54785.25 88888.00 2014-05-11 21:23:45.375 131 12523.55 39.15 54785.22 88888.00 2014-05-11 21:23:45.500 131 12523.48 39.20 54785.22 88888.00 2014-05-11 21:23:45.625 131 12523.45 39.20 54785.22 88888.00 2014-05-11 21:23:45.750 131 12523.50 39.17 54785.22 88888.00 2014-05-11 21:23:45.875 131 12523.55 39.20 54785.22 88888.00 2014-05-11 21:23:46.000 131 12523.58 39.23 54785.22 88888.00 2014-05-11 21:23:46.125 131 12523.55 39.23 54785.22 88888.00 2014-05-11 21:23:46.250 131 12523.50 39.23 54785.20 88888.00 2014-05-11 21:23:46.375 131 12523.55 39.25 54785.18 88888.00 2014-05-11 21:23:46.500 131 12523.52 39.30 54785.18 88888.00 2014-05-11 21:23:46.625 131 12523.50 39.33 54785.20 88888.00 2014-05-11 21:23:46.750 131 12523.52 39.33 54785.22 88888.00 2014-05-11 21:23:46.875 131 12523.55 39.35 54785.20 88888.00 2014-05-11 21:23:47.000 131 12523.65 39.35 54785.15 88888.00 2014-05-11 21:23:47.125 131 12523.65 39.38 54785.20 88888.00 2014-05-11 21:23:47.250 131 12523.60 39.40 54785.22 88888.00 2014-05-11 21:23:47.375 131 12523.62 39.42 54785.25 88888.00 2014-05-11 21:23:47.500 131 12523.62 39.42 54785.22 88888.00 2014-05-11 21:23:47.625 131 12523.60 39.45 54785.25 88888.00 2014-05-11 21:23:47.750 131 12523.62 39.45 54785.28 88888.00 2014-05-11 21:23:47.875 131 12523.65 39.52 54785.30 88888.00 2014-05-11 21:23:48.000 131 12523.70 39.55 54785.30 88888.00 2014-05-11 21:23:48.125 131 12523.65 39.52 54785.28 88888.00 2014-05-11 21:23:48.250 131 12523.62 39.52 54785.30 88888.00 2014-05-11 21:23:48.375 131 12523.67 39.55 54785.30 88888.00 2014-05-11 21:23:48.500 131 12523.73 39.60 54785.28 88888.00 2014-05-11 21:23:48.625 131 12523.77 39.62 54785.28 88888.00 2014-05-11 21:23:48.750 131 12523.80 39.67 54785.28 88888.00 2014-05-11 21:23:48.875 131 12523.77 39.67 54785.28 88888.00 2014-05-11 21:23:49.000 131 12523.80 39.67 54785.28 88888.00 2014-05-11 21:23:49.125 131 12523.88 39.67 54785.30 88888.00 2014-05-11 21:23:49.250 131 12523.83 39.73 54785.32 88888.00 2014-05-11 21:23:49.375 131 12523.80 39.75 54785.30 88888.00 2014-05-11 21:23:49.500 131 12523.83 39.77 54785.28 88888.00 2014-05-11 21:23:49.625 131 12523.90 39.83 54785.30 88888.00 2014-05-11 21:23:49.750 131 12523.98 39.83 54785.30 88888.00 2014-05-11 21:23:49.875 131 12524.00 39.85 54785.28 88888.00 2014-05-11 21:23:50.000 131 12524.00 39.85 54785.28 88888.00 2014-05-11 21:23:50.125 131 12524.02 39.85 54785.28 88888.00 2014-05-11 21:23:50.250 131 12524.00 39.88 54785.32 88888.00 2014-05-11 21:23:50.375 131 12523.98 39.95 54785.32 88888.00 2014-05-11 21:23:50.500 131 12523.90 39.95 54785.30 88888.00 2014-05-11 21:23:50.625 131 12523.92 39.98 54785.32 88888.00 2014-05-11 21:23:50.750 131 12523.98 39.95 54785.30 88888.00 2014-05-11 21:23:50.875 131 12524.00 39.98 54785.30 88888.00 2014-05-11 21:23:51.000 131 12524.05 40.02 54785.32 88888.00 2014-05-11 21:23:51.125 131 12524.10 40.05 54785.32 88888.00 2014-05-11 21:23:51.250 131 12524.05 40.02 54785.32 88888.00 2014-05-11 21:23:51.375 131 12524.10 40.05 54785.32 88888.00 2014-05-11 21:23:51.500 131 12524.12 40.02 54785.32 88888.00 2014-05-11 21:23:51.625 131 12524.12 40.05 54785.30 88888.00 2014-05-11 21:23:51.750 131 12524.12 40.10 54785.35 88888.00 2014-05-11 21:23:51.875 131 12524.15 40.12 54785.35 88888.00 2014-05-11 21:23:52.000 131 12524.12 40.10 54785.35 88888.00 2014-05-11 21:23:52.125 131 12524.08 40.12 54785.32 88888.00 2014-05-11 21:23:52.250 131 12524.10 40.17 54785.35 88888.00 2014-05-11 21:23:52.375 131 12524.17 40.23 54785.35 88888.00 2014-05-11 21:23:52.500 131 12524.17 40.23 54785.35 88888.00 2014-05-11 21:23:52.625 131 12524.17 40.25 54785.35 88888.00 2014-05-11 21:23:52.750 131 12524.15 40.23 54785.32 88888.00 2014-05-11 21:23:52.875 131 12524.12 40.20 54785.32 88888.00 2014-05-11 21:23:53.000 131 12524.15 40.23 54785.32 88888.00 2014-05-11 21:23:53.125 131 12524.12 40.23 54785.32 88888.00 2014-05-11 21:23:53.250 131 12524.12 40.23 54785.35 88888.00 2014-05-11 21:23:53.375 131 12524.12 40.25 54785.35 88888.00 2014-05-11 21:23:53.500 131 12524.15 40.25 54785.35 88888.00 2014-05-11 21:23:53.625 131 12524.23 40.27 54785.35 88888.00 2014-05-11 21:23:53.750 131 12524.23 40.30 54785.35 88888.00 2014-05-11 21:23:53.875 131 12524.23 40.33 54785.38 88888.00 2014-05-11 21:23:54.000 131 12524.23 40.27 54785.35 88888.00 2014-05-11 21:23:54.125 131 12524.27 40.30 54785.38 88888.00 2014-05-11 21:23:54.250 131 12524.27 40.35 54785.38 88888.00 2014-05-11 21:23:54.375 131 12524.27 40.38 54785.38 88888.00 2014-05-11 21:23:54.500 131 12524.25 40.38 54785.38 88888.00 2014-05-11 21:23:54.625 131 12524.23 40.38 54785.40 88888.00 2014-05-11 21:23:54.750 131 12524.17 40.40 54785.43 88888.00 2014-05-11 21:23:54.875 131 12524.27 40.40 54785.40 88888.00 2014-05-11 21:23:55.000 131 12524.33 40.42 54785.38 88888.00 2014-05-11 21:23:55.125 131 12524.35 40.42 54785.40 88888.00 2014-05-11 21:23:55.250 131 12524.25 40.42 54785.43 88888.00 2014-05-11 21:23:55.375 131 12524.27 40.48 54785.43 88888.00 2014-05-11 21:23:55.500 131 12524.30 40.48 54785.43 88888.00 2014-05-11 21:23:55.625 131 12524.27 40.45 54785.43 88888.00 2014-05-11 21:23:55.750 131 12524.27 40.45 54785.43 88888.00 2014-05-11 21:23:55.875 131 12524.23 40.45 54785.45 88888.00 2014-05-11 21:23:56.000 131 12524.25 40.48 54785.43 88888.00 2014-05-11 21:23:56.125 131 12524.30 40.45 54785.43 88888.00 2014-05-11 21:23:56.250 131 12524.30 40.52 54785.47 88888.00 2014-05-11 21:23:56.375 131 12524.35 40.52 54785.47 88888.00 2014-05-11 21:23:56.500 131 12524.33 40.52 54785.47 88888.00 2014-05-11 21:23:56.625 131 12524.35 40.52 54785.45 88888.00 2014-05-11 21:23:56.750 131 12524.35 40.55 54785.43 88888.00 2014-05-11 21:23:56.875 131 12524.30 40.55 54785.45 88888.00 2014-05-11 21:23:57.000 131 12524.30 40.52 54785.50 88888.00 2014-05-11 21:23:57.125 131 12524.35 40.58 54785.55 88888.00 2014-05-11 21:23:57.250 131 12524.27 40.60 54785.53 88888.00 2014-05-11 21:23:57.375 131 12524.35 40.58 54785.53 88888.00 2014-05-11 21:23:57.500 131 12524.40 40.60 54785.55 88888.00 2014-05-11 21:23:57.625 131 12524.40 40.65 54785.55 88888.00 2014-05-11 21:23:57.750 131 12524.38 40.65 54785.50 88888.00 2014-05-11 21:23:57.875 131 12524.35 40.62 54785.50 88888.00 2014-05-11 21:23:58.000 131 12524.38 40.60 54785.47 88888.00 2014-05-11 21:23:58.125 131 12524.33 40.65 54785.53 88888.00 2014-05-11 21:23:58.250 131 12524.38 40.67 54785.53 88888.00 2014-05-11 21:23:58.375 131 12524.45 40.67 54785.53 88888.00 2014-05-11 21:23:58.500 131 12524.42 40.67 54785.53 88888.00 2014-05-11 21:23:58.625 131 12524.40 40.67 54785.53 88888.00 2014-05-11 21:23:58.750 131 12524.45 40.70 54785.53 88888.00 2014-05-11 21:23:58.875 131 12524.52 40.73 54785.53 88888.00 2014-05-11 21:23:59.000 131 12524.48 40.75 54785.57 88888.00 2014-05-11 21:23:59.125 131 12524.35 40.75 54785.60 88888.00 2014-05-11 21:23:59.250 131 12524.30 40.73 54785.55 88888.00 2014-05-11 21:23:59.375 131 12524.35 40.75 54785.53 88888.00 2014-05-11 21:23:59.500 131 12524.30 40.75 54785.55 88888.00 2014-05-11 21:23:59.625 131 12524.25 40.77 54785.57 88888.00 2014-05-11 21:23:59.750 131 12524.23 40.77 54785.55 88888.00 2014-05-11 21:23:59.875 131 12524.27 40.80 54785.57 88888.00 2014-05-11 21:24:00.000 131 12524.33 40.80 54785.55 88888.00 2014-05-11 21:24:00.125 131 12524.35 40.85 54785.57 88888.00 2014-05-11 21:24:00.250 131 12524.27 40.83 54785.60 88888.00 2014-05-11 21:24:00.375 131 12524.23 40.83 54785.62 88888.00 2014-05-11 21:24:00.500 131 12524.25 40.85 54785.62 88888.00 2014-05-11 21:24:00.625 131 12524.20 40.88 54785.62 88888.00 2014-05-11 21:24:00.750 131 12524.20 40.90 54785.62 88888.00 2014-05-11 21:24:00.875 131 12524.25 40.92 54785.65 88888.00 2014-05-11 21:24:01.000 131 12524.40 40.92 54785.62 88888.00 2014-05-11 21:24:01.125 131 12524.38 40.92 54785.62 88888.00 2014-05-11 21:24:01.250 131 12524.38 40.98 54785.65 88888.00 2014-05-11 21:24:01.375 131 12524.40 41.00 54785.65 88888.00 2014-05-11 21:24:01.500 131 12524.40 40.98 54785.62 88888.00 2014-05-11 21:24:01.625 131 12524.42 41.00 54785.62 88888.00 2014-05-11 21:24:01.750 131 12524.40 41.02 54785.62 88888.00 2014-05-11 21:24:01.875 131 12524.33 41.05 54785.65 88888.00 2014-05-11 21:24:02.000 131 12524.25 41.05 54785.62 88888.00 2014-05-11 21:24:02.125 131 12524.27 41.08 54785.62 88888.00 2014-05-11 21:24:02.250 131 12524.35 41.08 54785.68 88888.00 2014-05-11 21:24:02.375 131 12524.38 41.08 54785.68 88888.00 2014-05-11 21:24:02.500 131 12524.35 41.08 54785.65 88888.00 2014-05-11 21:24:02.625 131 12524.35 41.05 54785.68 88888.00 2014-05-11 21:24:02.750 131 12524.27 41.08 54785.65 88888.00 2014-05-11 21:24:02.875 131 12524.20 41.10 54785.68 88888.00 2014-05-11 21:24:03.000 131 12524.17 41.12 54785.68 88888.00 2014-05-11 21:24:03.125 131 12524.23 41.17 54785.68 88888.00 2014-05-11 21:24:03.250 131 12524.23 41.15 54785.68 88888.00 2014-05-11 21:24:03.375 131 12524.23 41.17 54785.68 88888.00 2014-05-11 21:24:03.500 131 12524.27 41.20 54785.70 88888.00 2014-05-11 21:24:03.625 131 12524.27 41.20 54785.68 88888.00 2014-05-11 21:24:03.750 131 12524.30 41.17 54785.70 88888.00 2014-05-11 21:24:03.875 131 12524.38 41.20 54785.70 88888.00 2014-05-11 21:24:04.000 131 12524.40 41.23 54785.70 88888.00 2014-05-11 21:24:04.125 131 12524.35 41.25 54785.70 88888.00 2014-05-11 21:24:04.250 131 12524.30 41.25 54785.72 88888.00 2014-05-11 21:24:04.375 131 12524.27 41.23 54785.72 88888.00 2014-05-11 21:24:04.500 131 12524.27 41.25 54785.75 88888.00 2014-05-11 21:24:04.625 131 12524.30 41.25 54785.75 88888.00 2014-05-11 21:24:04.750 131 12524.30 41.25 54785.70 88888.00 2014-05-11 21:24:04.875 131 12524.30 41.27 54785.68 88888.00 2014-05-11 21:24:05.000 131 12524.30 41.27 54785.70 88888.00 2014-05-11 21:24:05.125 131 12524.33 41.27 54785.70 88888.00 2014-05-11 21:24:05.250 131 12524.33 41.30 54785.72 88888.00 2014-05-11 21:24:05.375 131 12524.33 41.27 54785.72 88888.00 2014-05-11 21:24:05.500 131 12524.25 41.25 54785.72 88888.00 2014-05-11 21:24:05.625 131 12524.23 41.30 54785.75 88888.00 2014-05-11 21:24:05.750 131 12524.25 41.35 54785.78 88888.00 2014-05-11 21:24:05.875 131 12524.27 41.35 54785.75 88888.00 2014-05-11 21:24:06.000 131 12524.27 41.35 54785.75 88888.00 2014-05-11 21:24:06.125 131 12524.27 41.38 54785.78 88888.00 2014-05-11 21:24:06.250 131 12524.20 41.38 54785.80 88888.00 2014-05-11 21:24:06.375 131 12524.23 41.40 54785.78 88888.00 2014-05-11 21:24:06.500 131 12524.25 41.35 54785.78 88888.00 2014-05-11 21:24:06.625 131 12524.27 41.35 54785.80 88888.00 2014-05-11 21:24:06.750 131 12524.25 41.40 54785.82 88888.00 2014-05-11 21:24:06.875 131 12524.27 41.35 54785.82 88888.00 2014-05-11 21:24:07.000 131 12524.33 41.35 54785.80 88888.00 2014-05-11 21:24:07.125 131 12524.38 41.40 54785.80 88888.00 2014-05-11 21:24:07.250 131 12524.40 41.38 54785.82 88888.00 2014-05-11 21:24:07.375 131 12524.42 41.42 54785.82 88888.00 2014-05-11 21:24:07.500 131 12524.33 41.40 54785.82 88888.00 2014-05-11 21:24:07.625 131 12524.35 41.42 54785.82 88888.00 2014-05-11 21:24:07.750 131 12524.38 41.45 54785.80 88888.00 2014-05-11 21:24:07.875 131 12524.38 41.48 54785.80 88888.00 2014-05-11 21:24:08.000 131 12524.33 41.48 54785.80 88888.00 2014-05-11 21:24:08.125 131 12524.35 41.48 54785.85 88888.00 2014-05-11 21:24:08.250 131 12524.38 41.48 54785.82 88888.00 2014-05-11 21:24:08.375 131 12524.40 41.50 54785.82 88888.00 2014-05-11 21:24:08.500 131 12524.38 41.50 54785.82 88888.00 2014-05-11 21:24:08.625 131 12524.35 41.50 54785.85 88888.00 2014-05-11 21:24:08.750 131 12524.35 41.50 54785.85 88888.00 2014-05-11 21:24:08.875 131 12524.38 41.55 54785.88 88888.00 2014-05-11 21:24:09.000 131 12524.38 41.52 54785.88 88888.00 2014-05-11 21:24:09.125 131 12524.33 41.52 54785.90 88888.00 2014-05-11 21:24:09.250 131 12524.27 41.48 54785.88 88888.00 2014-05-11 21:24:09.375 131 12524.25 41.48 54785.85 88888.00 2014-05-11 21:24:09.500 131 12524.27 41.50 54785.85 88888.00 2014-05-11 21:24:09.625 131 12524.30 41.50 54785.85 88888.00 2014-05-11 21:24:09.750 131 12524.38 41.52 54785.85 88888.00 2014-05-11 21:24:09.875 131 12524.40 41.55 54785.88 88888.00 2014-05-11 21:24:10.000 131 12524.38 41.58 54785.88 88888.00 2014-05-11 21:24:10.125 131 12524.42 41.55 54785.90 88888.00 2014-05-11 21:24:10.250 131 12524.38 41.52 54785.90 88888.00 2014-05-11 21:24:10.375 131 12524.35 41.58 54785.93 88888.00 2014-05-11 21:24:10.500 131 12524.38 41.58 54785.95 88888.00 2014-05-11 21:24:10.625 131 12524.42 41.58 54785.93 88888.00 2014-05-11 21:24:10.750 131 12524.40 41.58 54785.93 88888.00 2014-05-11 21:24:10.875 131 12524.40 41.58 54785.95 88888.00 2014-05-11 21:24:11.000 131 12524.40 41.58 54785.93 88888.00 2014-05-11 21:24:11.125 131 12524.38 41.60 54785.93 88888.00 2014-05-11 21:24:11.250 131 12524.40 41.58 54785.95 88888.00 2014-05-11 21:24:11.375 131 12524.35 41.55 54785.93 88888.00 2014-05-11 21:24:11.500 131 12524.33 41.58 54785.95 88888.00 2014-05-11 21:24:11.625 131 12524.35 41.60 54785.97 88888.00 2014-05-11 21:24:11.750 131 12524.38 41.62 54785.93 88888.00 2014-05-11 21:24:11.875 131 12524.35 41.62 54785.93 88888.00 2014-05-11 21:24:12.000 131 12524.33 41.62 54785.95 88888.00 2014-05-11 21:24:12.125 131 12524.33 41.62 54785.95 88888.00 2014-05-11 21:24:12.250 131 12524.30 41.60 54785.95 88888.00 2014-05-11 21:24:12.375 131 12524.40 41.65 54785.97 88888.00 2014-05-11 21:24:12.500 131 12524.48 41.65 54786.00 88888.00 2014-05-11 21:24:12.625 131 12524.42 41.62 54786.03 88888.00 2014-05-11 21:24:12.750 131 12524.45 41.65 54786.03 88888.00 2014-05-11 21:24:12.875 131 12524.50 41.65 54786.03 88888.00 2014-05-11 21:24:13.000 131 12524.45 41.62 54786.00 88888.00 2014-05-11 21:24:13.125 131 12524.45 41.65 54786.03 88888.00 2014-05-11 21:24:13.250 131 12524.40 41.67 54786.03 88888.00 2014-05-11 21:24:13.375 131 12524.45 41.70 54786.05 88888.00 2014-05-11 21:24:13.500 131 12524.42 41.67 54786.05 88888.00 2014-05-11 21:24:13.625 131 12524.40 41.67 54786.05 88888.00 2014-05-11 21:24:13.750 131 12524.40 41.73 54786.07 88888.00 2014-05-11 21:24:13.875 131 12524.42 41.75 54786.05 88888.00 2014-05-11 21:24:14.000 131 12524.42 41.70 54786.03 88888.00 2014-05-11 21:24:14.125 131 12524.40 41.67 54786.03 88888.00 2014-05-11 21:24:14.250 131 12524.38 41.70 54786.05 88888.00 2014-05-11 21:24:14.375 131 12524.38 41.75 54786.03 88888.00 2014-05-11 21:24:14.500 131 12524.38 41.73 54786.05 88888.00 2014-05-11 21:24:14.625 131 12524.42 41.73 54786.07 88888.00 2014-05-11 21:24:14.750 131 12524.48 41.75 54786.07 88888.00 2014-05-11 21:24:14.875 131 12524.48 41.77 54786.07 88888.00 2014-05-11 21:24:15.000 131 12524.42 41.75 54786.10 88888.00 2014-05-11 21:24:15.125 131 12524.38 41.80 54786.12 88888.00 2014-05-11 21:24:15.250 131 12524.33 41.77 54786.10 88888.00 2014-05-11 21:24:15.375 131 12524.33 41.75 54786.10 88888.00 2014-05-11 21:24:15.500 131 12524.33 41.77 54786.10 88888.00 2014-05-11 21:24:15.625 131 12524.33 41.77 54786.12 88888.00 2014-05-11 21:24:15.750 131 12524.30 41.77 54786.12 88888.00 2014-05-11 21:24:15.875 131 12524.27 41.80 54786.10 88888.00 2014-05-11 21:24:16.000 131 12524.33 41.80 54786.10 88888.00 2014-05-11 21:24:16.125 131 12524.38 41.80 54786.12 88888.00 2014-05-11 21:24:16.250 131 12524.33 41.80 54786.12 88888.00 2014-05-11 21:24:16.375 131 12524.33 41.80 54786.15 88888.00 2014-05-11 21:24:16.500 131 12524.38 41.88 54786.15 88888.00 2014-05-11 21:24:16.625 131 12524.38 41.85 54786.15 88888.00 2014-05-11 21:24:16.750 131 12524.45 41.88 54786.12 88888.00 2014-05-11 21:24:16.875 131 12524.48 41.88 54786.12 88888.00 2014-05-11 21:24:17.000 131 12524.48 41.85 54786.15 88888.00 2014-05-11 21:24:17.125 131 12524.42 41.83 54786.20 88888.00 2014-05-11 21:24:17.250 131 12524.45 41.80 54786.18 88888.00 2014-05-11 21:24:17.375 131 12524.50 41.83 54786.12 88888.00 2014-05-11 21:24:17.500 131 12524.52 41.85 54786.12 88888.00 2014-05-11 21:24:17.625 131 12524.52 41.90 54786.12 88888.00 2014-05-11 21:24:17.750 131 12524.50 41.92 54786.18 88888.00 2014-05-11 21:24:17.875 131 12524.50 41.92 54786.18 88888.00 2014-05-11 21:24:18.000 131 12524.52 41.92 54786.20 88888.00 2014-05-11 21:24:18.125 131 12524.55 41.90 54786.20 88888.00 2014-05-11 21:24:18.250 131 12524.55 41.90 54786.18 88888.00 2014-05-11 21:24:18.375 131 12524.62 41.92 54786.15 88888.00 2014-05-11 21:24:18.500 131 12524.65 41.92 54786.15 88888.00 2014-05-11 21:24:18.625 131 12524.65 41.92 54786.18 88888.00 2014-05-11 21:24:18.750 131 12524.60 41.95 54786.20 88888.00 2014-05-11 21:24:18.875 131 12524.67 41.98 54786.20 88888.00 2014-05-11 21:24:19.000 131 12524.75 41.98 54786.18 88888.00 2014-05-11 21:24:19.125 131 12524.70 41.95 54786.20 88888.00 2014-05-11 21:24:19.250 131 12524.60 41.98 54786.18 88888.00 2014-05-11 21:24:19.375 131 12524.62 42.00 54786.22 88888.00 2014-05-11 21:24:19.500 131 12524.67 42.00 54786.25 88888.00 2014-05-11 21:24:19.625 131 12524.60 41.98 54786.22 88888.00 2014-05-11 21:24:19.750 131 12524.55 41.95 54786.20 88888.00 2014-05-11 21:24:19.875 131 12524.60 41.98 54786.20 88888.00 2014-05-11 21:24:20.000 131 12524.50 42.00 54786.20 88888.00 2014-05-11 21:24:20.125 131 12524.52 42.00 54786.22 88888.00 2014-05-11 21:24:20.250 131 12524.55 41.98 54786.22 88888.00 2014-05-11 21:24:20.375 131 12524.60 42.00 54786.25 88888.00 2014-05-11 21:24:20.500 131 12524.55 42.02 54786.25 88888.00 2014-05-11 21:24:20.625 131 12524.55 42.00 54786.25 88888.00 2014-05-11 21:24:20.750 131 12524.58 42.00 54786.28 88888.00 2014-05-11 21:24:20.875 131 12524.62 42.08 54786.28 88888.00 2014-05-11 21:24:21.000 131 12524.62 42.08 54786.28 88888.00 2014-05-11 21:24:21.125 131 12524.60 42.08 54786.28 88888.00 2014-05-11 21:24:21.250 131 12524.60 42.08 54786.28 88888.00 2014-05-11 21:24:21.375 131 12524.62 42.05 54786.28 88888.00 2014-05-11 21:24:21.500 131 12524.67 42.08 54786.30 88888.00 2014-05-11 21:24:21.625 131 12524.67 42.08 54786.30 88888.00 2014-05-11 21:24:21.750 131 12524.67 42.08 54786.28 88888.00 2014-05-11 21:24:21.875 131 12524.65 42.08 54786.25 88888.00 2014-05-11 21:24:22.000 131 12524.60 42.10 54786.25 88888.00 2014-05-11 21:24:22.125 131 12524.55 42.12 54786.28 88888.00 2014-05-11 21:24:22.250 131 12524.50 42.08 54786.28 88888.00 2014-05-11 21:24:22.375 131 12524.62 42.08 54786.25 88888.00 2014-05-11 21:24:22.500 131 12524.67 42.12 54786.25 88888.00 2014-05-11 21:24:22.625 131 12524.67 42.10 54786.28 88888.00 2014-05-11 21:24:22.750 131 12524.67 42.10 54786.28 88888.00 2014-05-11 21:24:22.875 131 12524.65 42.12 54786.30 88888.00 2014-05-11 21:24:23.000 131 12524.75 42.15 54786.30 88888.00 2014-05-11 21:24:23.125 131 12524.75 42.12 54786.32 88888.00 2014-05-11 21:24:23.250 131 12524.73 42.12 54786.32 88888.00 2014-05-11 21:24:23.375 131 12524.77 42.12 54786.32 88888.00 2014-05-11 21:24:23.500 131 12524.75 42.12 54786.32 88888.00 2014-05-11 21:24:23.625 131 12524.75 42.15 54786.32 88888.00 2014-05-11 21:24:23.750 131 12524.70 42.15 54786.30 88888.00 2014-05-11 21:24:23.875 131 12524.75 42.12 54786.32 88888.00 2014-05-11 21:24:24.000 131 12524.80 42.10 54786.32 88888.00 2014-05-11 21:24:24.125 131 12524.77 42.10 54786.35 88888.00 2014-05-11 21:24:24.250 131 12524.67 42.10 54786.38 88888.00 2014-05-11 21:24:24.375 131 12524.67 42.10 54786.35 88888.00 2014-05-11 21:24:24.500 131 12524.65 42.08 54786.35 88888.00 2014-05-11 21:24:24.625 131 12524.73 42.08 54786.35 88888.00 2014-05-11 21:24:24.750 131 12524.77 42.10 54786.38 88888.00 2014-05-11 21:24:24.875 131 12524.75 42.10 54786.38 88888.00 2014-05-11 21:24:25.000 131 12524.77 42.12 54786.38 88888.00 2014-05-11 21:24:25.125 131 12524.80 42.08 54786.38 88888.00 2014-05-11 21:24:25.250 131 12524.77 42.10 54786.40 88888.00 2014-05-11 21:24:25.375 131 12524.77 42.10 54786.38 88888.00 2014-05-11 21:24:25.500 131 12524.77 42.10 54786.40 88888.00 2014-05-11 21:24:25.625 131 12524.83 42.10 54786.40 88888.00 2014-05-11 21:24:25.750 131 12524.80 42.10 54786.40 88888.00 2014-05-11 21:24:25.875 131 12524.77 42.12 54786.40 88888.00 2014-05-11 21:24:26.000 131 12524.77 42.08 54786.38 88888.00 2014-05-11 21:24:26.125 131 12524.75 42.05 54786.40 88888.00 2014-05-11 21:24:26.250 131 12524.70 42.08 54786.40 88888.00 2014-05-11 21:24:26.375 131 12524.75 42.08 54786.43 88888.00 2014-05-11 21:24:26.500 131 12524.77 42.08 54786.40 88888.00 2014-05-11 21:24:26.625 131 12524.73 42.02 54786.40 88888.00 2014-05-11 21:24:26.750 131 12524.73 42.02 54786.40 88888.00 2014-05-11 21:24:26.875 131 12524.83 42.05 54786.43 88888.00 2014-05-11 21:24:27.000 131 12524.80 42.05 54786.43 88888.00 2014-05-11 21:24:27.125 131 12524.77 42.02 54786.43 88888.00 2014-05-11 21:24:27.250 131 12524.73 42.02 54786.43 88888.00 2014-05-11 21:24:27.375 131 12524.77 42.02 54786.45 88888.00 2014-05-11 21:24:27.500 131 12524.80 42.02 54786.43 88888.00 2014-05-11 21:24:27.625 131 12524.85 42.02 54786.45 88888.00 2014-05-11 21:24:27.750 131 12524.83 42.00 54786.47 88888.00 2014-05-11 21:24:27.875 131 12524.77 42.00 54786.45 88888.00 2014-05-11 21:24:28.000 131 12524.77 42.00 54786.45 88888.00 2014-05-11 21:24:28.125 131 12524.77 42.00 54786.50 88888.00 2014-05-11 21:24:28.250 131 12524.77 41.98 54786.50 88888.00 2014-05-11 21:24:28.375 131 12524.83 42.00 54786.45 88888.00 2014-05-11 21:24:28.500 131 12524.75 42.00 54786.50 88888.00 2014-05-11 21:24:28.625 131 12524.73 42.00 54786.53 88888.00 2014-05-11 21:24:28.750 131 12524.77 41.98 54786.53 88888.00 2014-05-11 21:24:28.875 131 12524.83 41.98 54786.50 88888.00 2014-05-11 21:24:29.000 131 12524.85 42.00 54786.50 88888.00 2014-05-11 21:24:29.125 131 12524.83 42.00 54786.50 88888.00 2014-05-11 21:24:29.250 131 12524.75 41.98 54786.50 88888.00 2014-05-11 21:24:29.375 131 12524.75 41.98 54786.50 88888.00 2014-05-11 21:24:29.500 131 12524.77 41.98 54786.50 88888.00 2014-05-11 21:24:29.625 131 12524.77 41.95 54786.53 88888.00 2014-05-11 21:24:29.750 131 12524.75 41.92 54786.47 88888.00 2014-05-11 21:24:29.875 131 12524.70 41.88 54786.47 88888.00 2014-05-11 21:24:30.000 131 12524.80 41.90 54786.47 88888.00 2014-05-11 21:24:30.125 131 12524.80 41.92 54786.50 88888.00 2014-05-11 21:24:30.250 131 12524.73 41.88 54786.53 88888.00 2014-05-11 21:24:30.375 131 12524.73 41.88 54786.53 88888.00 2014-05-11 21:24:30.500 131 12524.75 41.90 54786.53 88888.00 2014-05-11 21:24:30.625 131 12524.75 41.92 54786.53 88888.00 2014-05-11 21:24:30.750 131 12524.75 41.85 54786.53 88888.00 2014-05-11 21:24:30.875 131 12524.70 41.85 54786.53 88888.00 2014-05-11 21:24:31.000 131 12524.73 41.88 54786.55 88888.00 2014-05-11 21:24:31.125 131 12524.75 41.90 54786.57 88888.00 2014-05-11 21:24:31.250 131 12524.70 41.88 54786.57 88888.00 2014-05-11 21:24:31.375 131 12524.70 41.80 54786.55 88888.00 2014-05-11 21:24:31.500 131 12524.70 41.80 54786.55 88888.00 2014-05-11 21:24:31.625 131 12524.75 41.83 54786.55 88888.00 2014-05-11 21:24:31.750 131 12524.80 41.80 54786.55 88888.00 2014-05-11 21:24:31.875 131 12524.77 41.77 54786.57 88888.00 2014-05-11 21:24:32.000 131 12524.75 41.77 54786.60 88888.00 2014-05-11 21:24:32.125 131 12524.70 41.80 54786.57 88888.00 2014-05-11 21:24:32.250 131 12524.70 41.77 54786.60 88888.00 2014-05-11 21:24:32.375 131 12524.75 41.77 54786.60 88888.00 2014-05-11 21:24:32.500 131 12524.77 41.77 54786.57 88888.00 2014-05-11 21:24:32.625 131 12524.75 41.80 54786.60 88888.00 2014-05-11 21:24:32.750 131 12524.75 41.77 54786.62 88888.00 2014-05-11 21:24:32.875 131 12524.77 41.73 54786.60 88888.00 2014-05-11 21:24:33.000 131 12524.77 41.70 54786.57 88888.00 2014-05-11 21:24:33.125 131 12524.75 41.70 54786.60 88888.00 2014-05-11 21:24:33.250 131 12524.73 41.75 54786.62 88888.00 2014-05-11 21:24:33.375 131 12524.77 41.75 54786.68 88888.00 2014-05-11 21:24:33.500 131 12524.77 41.73 54786.62 88888.00 2014-05-11 21:24:33.625 131 12524.75 41.73 54786.62 88888.00 2014-05-11 21:24:33.750 131 12524.77 41.73 54786.60 88888.00 2014-05-11 21:24:33.875 131 12524.73 41.73 54786.60 88888.00 2014-05-11 21:24:34.000 131 12524.67 41.73 54786.62 88888.00 2014-05-11 21:24:34.125 131 12524.62 41.70 54786.65 88888.00 2014-05-11 21:24:34.250 131 12524.62 41.65 54786.60 88888.00 2014-05-11 21:24:34.375 131 12524.65 41.70 54786.60 88888.00 2014-05-11 21:24:34.500 131 12524.62 41.73 54786.62 88888.00 2014-05-11 21:24:34.625 131 12524.62 41.73 54786.65 88888.00 2014-05-11 21:24:34.750 131 12524.65 41.70 54786.65 88888.00 2014-05-11 21:24:34.875 131 12524.67 41.70 54786.68 88888.00 2014-05-11 21:24:35.000 131 12524.73 41.70 54786.65 88888.00 2014-05-11 21:24:35.125 131 12524.70 41.70 54786.65 88888.00 2014-05-11 21:24:35.250 131 12524.73 41.70 54786.65 88888.00 2014-05-11 21:24:35.375 131 12524.67 41.67 54786.68 88888.00 2014-05-11 21:24:35.500 131 12524.62 41.67 54786.70 88888.00 2014-05-11 21:24:35.625 131 12524.70 41.70 54786.70 88888.00 2014-05-11 21:24:35.750 131 12524.70 41.70 54786.72 88888.00 2014-05-11 21:24:35.875 131 12524.67 41.73 54786.68 88888.00 2014-05-11 21:24:36.000 131 12524.73 41.70 54786.68 88888.00 2014-05-11 21:24:36.125 131 12524.73 41.73 54786.68 88888.00 2014-05-11 21:24:36.250 131 12524.62 41.70 54786.72 88888.00 2014-05-11 21:24:36.375 131 12524.60 41.70 54786.78 88888.00 2014-05-11 21:24:36.500 131 12524.62 41.73 54786.75 88888.00 2014-05-11 21:24:36.625 131 12524.73 41.75 54786.75 88888.00 2014-05-11 21:24:36.750 131 12524.73 41.75 54786.75 88888.00 2014-05-11 21:24:36.875 131 12524.77 41.75 54786.78 88888.00 2014-05-11 21:24:37.000 131 12524.77 41.75 54786.75 88888.00 2014-05-11 21:24:37.125 131 12524.75 41.77 54786.80 88888.00 2014-05-11 21:24:37.250 131 12524.75 41.77 54786.78 88888.00 2014-05-11 21:24:37.375 131 12524.77 41.77 54786.78 88888.00 2014-05-11 21:24:37.500 131 12524.75 41.77 54786.78 88888.00 2014-05-11 21:24:37.625 131 12524.75 41.80 54786.80 88888.00 2014-05-11 21:24:37.750 131 12524.70 41.80 54786.78 88888.00 2014-05-11 21:24:37.875 131 12524.65 41.80 54786.78 88888.00 2014-05-11 21:24:38.000 131 12524.60 41.83 54786.80 88888.00 2014-05-11 21:24:38.125 131 12524.62 41.80 54786.80 88888.00 2014-05-11 21:24:38.250 131 12524.58 41.83 54786.82 88888.00 2014-05-11 21:24:38.375 131 12524.60 41.85 54786.80 88888.00 2014-05-11 21:24:38.500 131 12524.62 41.88 54786.80 88888.00 2014-05-11 21:24:38.625 131 12524.62 41.90 54786.80 88888.00 2014-05-11 21:24:38.750 131 12524.62 41.92 54786.82 88888.00 2014-05-11 21:24:38.875 131 12524.62 41.90 54786.85 88888.00 2014-05-11 21:24:39.000 131 12524.62 41.88 54786.80 88888.00 2014-05-11 21:24:39.125 131 12524.62 41.90 54786.80 88888.00 2014-05-11 21:24:39.250 131 12524.58 41.90 54786.80 88888.00 2014-05-11 21:24:39.375 131 12524.50 41.90 54786.80 88888.00 2014-05-11 21:24:39.500 131 12524.55 41.95 54786.80 88888.00 2014-05-11 21:24:39.625 131 12524.62 41.95 54786.82 88888.00 2014-05-11 21:24:39.750 131 12524.62 41.98 54786.85 88888.00 2014-05-11 21:24:39.875 131 12524.65 42.02 54786.85 88888.00 2014-05-11 21:24:40.000 131 12524.65 42.00 54786.80 88888.00 2014-05-11 21:24:40.125 131 12524.55 42.02 54786.82 88888.00 2014-05-11 21:24:40.250 131 12524.52 42.00 54786.85 88888.00 2014-05-11 21:24:40.375 131 12524.60 42.05 54786.85 88888.00 2014-05-11 21:24:40.500 131 12524.62 42.10 54786.85 88888.00 2014-05-11 21:24:40.625 131 12524.65 42.10 54786.88 88888.00 2014-05-11 21:24:40.750 131 12524.60 42.08 54786.85 88888.00 2014-05-11 21:24:40.875 131 12524.52 42.10 54786.85 88888.00 2014-05-11 21:24:41.000 131 12524.48 42.15 54786.85 88888.00 2014-05-11 21:24:41.125 131 12524.52 42.12 54786.88 88888.00 2014-05-11 21:24:41.250 131 12524.55 42.12 54786.88 88888.00 2014-05-11 21:24:41.375 131 12524.55 42.10 54786.85 88888.00 2014-05-11 21:24:41.500 131 12524.55 42.12 54786.88 88888.00 2014-05-11 21:24:41.625 131 12524.58 42.17 54786.90 88888.00 2014-05-11 21:24:41.750 131 12524.60 42.17 54786.90 88888.00 2014-05-11 21:24:41.875 131 12524.58 42.20 54786.90 88888.00 2014-05-11 21:24:42.000 131 12524.52 42.23 54786.88 88888.00 2014-05-11 21:24:42.125 131 12524.55 42.25 54786.90 88888.00 2014-05-11 21:24:42.250 131 12524.48 42.25 54786.90 88888.00 2014-05-11 21:24:42.375 131 12524.42 42.27 54786.90 88888.00 2014-05-11 21:24:42.500 131 12524.45 42.30 54786.88 88888.00 2014-05-11 21:24:42.625 131 12524.48 42.27 54786.85 88888.00 2014-05-11 21:24:42.750 131 12524.52 42.30 54786.90 88888.00 2014-05-11 21:24:42.875 131 12524.55 42.33 54786.93 88888.00 2014-05-11 21:24:43.000 131 12524.52 42.33 54786.93 88888.00 2014-05-11 21:24:43.125 131 12524.45 42.35 54786.90 88888.00 2014-05-11 21:24:43.250 131 12524.52 42.35 54786.93 88888.00 2014-05-11 21:24:43.375 131 12524.58 42.40 54786.90 88888.00 2014-05-11 21:24:43.500 131 12524.58 42.40 54786.90 88888.00 2014-05-11 21:24:43.625 131 12524.55 42.38 54786.88 88888.00 2014-05-11 21:24:43.750 131 12524.55 42.40 54786.90 88888.00 2014-05-11 21:24:43.875 131 12524.58 42.42 54786.93 88888.00 2014-05-11 21:24:44.000 131 12524.58 42.42 54786.93 88888.00 2014-05-11 21:24:44.125 131 12524.55 42.42 54786.90 88888.00 2014-05-11 21:24:44.250 131 12524.52 42.40 54786.88 88888.00 2014-05-11 21:24:44.375 131 12524.58 42.45 54786.88 88888.00 2014-05-11 21:24:44.500 131 12524.58 42.50 54786.93 88888.00 2014-05-11 21:24:44.625 131 12524.60 42.52 54786.93 88888.00 2014-05-11 21:24:44.750 131 12524.60 42.55 54786.93 88888.00 2014-05-11 21:24:44.875 131 12524.65 42.58 54786.95 88888.00 2014-05-11 21:24:45.000 131 12524.62 42.55 54786.93 88888.00 2014-05-11 21:24:45.125 131 12524.65 42.55 54786.93 88888.00 2014-05-11 21:24:45.250 131 12524.75 42.55 54786.93 88888.00 2014-05-11 21:24:45.375 131 12524.80 42.55 54786.97 88888.00 2014-05-11 21:24:45.500 131 12524.73 42.55 54786.95 88888.00 2014-05-11 21:24:45.625 131 12524.67 42.52 54786.95 88888.00 2014-05-11 21:24:45.750 131 12524.70 42.58 54786.93 88888.00 2014-05-11 21:24:45.875 131 12524.70 42.60 54786.95 88888.00 2014-05-11 21:24:46.000 131 12524.67 42.62 54786.95 88888.00 2014-05-11 21:24:46.125 131 12524.67 42.65 54787.00 88888.00 2014-05-11 21:24:46.250 131 12524.65 42.65 54787.03 88888.00 2014-05-11 21:24:46.375 131 12524.62 42.65 54787.00 88888.00 2014-05-11 21:24:46.500 131 12524.62 42.67 54786.97 88888.00 2014-05-11 21:24:46.625 131 12524.62 42.67 54786.97 88888.00 2014-05-11 21:24:46.750 131 12524.67 42.73 54787.00 88888.00 2014-05-11 21:24:46.875 131 12524.73 42.73 54787.00 88888.00 2014-05-11 21:24:47.000 131 12524.73 42.73 54786.97 88888.00 2014-05-11 21:24:47.125 131 12524.70 42.75 54787.00 88888.00 2014-05-11 21:24:47.250 131 12524.70 42.73 54787.00 88888.00 2014-05-11 21:24:47.375 131 12524.77 42.73 54786.97 88888.00 2014-05-11 21:24:47.500 131 12524.77 42.73 54787.00 88888.00 2014-05-11 21:24:47.625 131 12524.77 42.75 54786.97 88888.00 2014-05-11 21:24:47.750 131 12524.80 42.77 54786.97 88888.00 2014-05-11 21:24:47.875 131 12524.77 42.77 54787.00 88888.00 2014-05-11 21:24:48.000 131 12524.75 42.75 54786.97 88888.00 2014-05-11 21:24:48.125 131 12524.67 42.73 54786.97 88888.00 2014-05-11 21:24:48.250 131 12524.73 42.73 54786.95 88888.00 2014-05-11 21:24:48.375 131 12524.77 42.75 54786.93 88888.00 2014-05-11 21:24:48.500 131 12524.80 42.77 54786.95 88888.00 2014-05-11 21:24:48.625 131 12524.75 42.75 54786.97 88888.00 2014-05-11 21:24:48.750 131 12524.77 42.77 54787.00 88888.00 2014-05-11 21:24:48.875 131 12524.77 42.80 54787.00 88888.00 2014-05-11 21:24:49.000 131 12524.77 42.77 54786.97 88888.00 2014-05-11 21:24:49.125 131 12524.80 42.77 54786.97 88888.00 2014-05-11 21:24:49.250 131 12524.83 42.75 54787.00 88888.00 2014-05-11 21:24:49.375 131 12524.83 42.77 54787.00 88888.00 2014-05-11 21:24:49.500 131 12524.83 42.77 54787.03 88888.00 2014-05-11 21:24:49.625 131 12524.77 42.77 54787.00 88888.00 2014-05-11 21:24:49.750 131 12524.77 42.77 54786.97 88888.00 2014-05-11 21:24:49.875 131 12524.77 42.80 54786.97 88888.00 2014-05-11 21:24:50.000 131 12524.75 42.77 54787.00 88888.00 2014-05-11 21:24:50.125 131 12524.77 42.73 54787.05 88888.00 2014-05-11 21:24:50.250 131 12524.75 42.70 54787.05 88888.00 2014-05-11 21:24:50.375 131 12524.80 42.75 54787.07 88888.00 2014-05-11 21:24:50.500 131 12524.85 42.75 54787.07 88888.00 2014-05-11 21:24:50.625 131 12524.88 42.70 54787.10 88888.00 2014-05-11 21:24:50.750 131 12524.85 42.73 54787.07 88888.00 2014-05-11 21:24:50.875 131 12524.83 42.75 54787.05 88888.00 2014-05-11 21:24:51.000 131 12524.80 42.73 54787.03 88888.00 2014-05-11 21:24:51.125 131 12524.83 42.67 54787.03 88888.00 2014-05-11 21:24:51.250 131 12524.83 42.67 54787.07 88888.00 2014-05-11 21:24:51.375 131 12524.83 42.70 54787.07 88888.00 2014-05-11 21:24:51.500 131 12524.85 42.67 54787.07 88888.00 2014-05-11 21:24:51.625 131 12524.90 42.67 54787.07 88888.00 2014-05-11 21:24:51.750 131 12524.90 42.70 54787.05 88888.00 2014-05-11 21:24:51.875 131 12524.88 42.67 54787.03 88888.00 2014-05-11 21:24:52.000 131 12524.88 42.67 54787.03 88888.00 2014-05-11 21:24:52.125 131 12524.92 42.65 54787.05 88888.00 2014-05-11 21:24:52.250 131 12524.95 42.60 54787.03 88888.00 2014-05-11 21:24:52.375 131 12524.92 42.60 54787.00 88888.00 2014-05-11 21:24:52.500 131 12524.92 42.60 54787.03 88888.00 2014-05-11 21:24:52.625 131 12524.95 42.58 54787.03 88888.00 2014-05-11 21:24:52.750 131 12524.95 42.58 54787.05 88888.00 2014-05-11 21:24:52.875 131 12524.92 42.60 54787.05 88888.00 2014-05-11 21:24:53.000 131 12524.90 42.52 54787.05 88888.00 2014-05-11 21:24:53.125 131 12524.90 42.55 54787.05 88888.00 2014-05-11 21:24:53.250 131 12524.90 42.52 54787.07 88888.00 2014-05-11 21:24:53.375 131 12524.90 42.55 54787.07 88888.00 2014-05-11 21:24:53.500 131 12524.90 42.52 54787.07 88888.00 2014-05-11 21:24:53.625 131 12524.90 42.52 54787.07 88888.00 2014-05-11 21:24:53.750 131 12524.88 42.50 54787.10 88888.00 2014-05-11 21:24:53.875 131 12524.90 42.48 54787.10 88888.00 2014-05-11 21:24:54.000 131 12524.92 42.50 54787.10 88888.00 2014-05-11 21:24:54.125 131 12524.92 42.48 54787.12 88888.00 2014-05-11 21:24:54.250 131 12524.98 42.42 54787.10 88888.00 2014-05-11 21:24:54.375 131 12524.98 42.42 54787.12 88888.00 2014-05-11 21:24:54.500 131 12524.98 42.42 54787.12 88888.00 2014-05-11 21:24:54.625 131 12524.95 42.45 54787.12 88888.00 2014-05-11 21:24:54.750 131 12524.98 42.42 54787.12 88888.00 2014-05-11 21:24:54.875 131 12524.92 42.40 54787.15 88888.00 2014-05-11 21:24:55.000 131 12524.90 42.38 54787.15 88888.00 2014-05-11 21:24:55.125 131 12524.90 42.40 54787.15 88888.00 2014-05-11 21:24:55.250 131 12524.88 42.38 54787.15 88888.00 2014-05-11 21:24:55.375 131 12524.88 42.40 54787.18 88888.00 2014-05-11 21:24:55.500 131 12524.88 42.38 54787.20 88888.00 2014-05-11 21:24:55.625 131 12524.85 42.35 54787.18 88888.00 2014-05-11 21:24:55.750 131 12524.85 42.38 54787.18 88888.00 2014-05-11 21:24:55.875 131 12524.83 42.38 54787.18 88888.00 2014-05-11 21:24:56.000 131 12524.77 42.38 54787.20 88888.00 2014-05-11 21:24:56.125 131 12524.80 42.35 54787.20 88888.00 2014-05-11 21:24:56.250 131 12524.75 42.30 54787.20 88888.00 2014-05-11 21:24:56.375 131 12524.75 42.33 54787.18 88888.00 2014-05-11 21:24:56.500 131 12524.80 42.33 54787.18 88888.00 2014-05-11 21:24:56.625 131 12524.88 42.35 54787.20 88888.00 2014-05-11 21:24:56.750 131 12524.88 42.33 54787.22 88888.00 2014-05-11 21:24:56.875 131 12524.80 42.30 54787.22 88888.00 2014-05-11 21:24:57.000 131 12524.80 42.27 54787.20 88888.00 2014-05-11 21:24:57.125 131 12524.83 42.25 54787.20 88888.00 2014-05-11 21:24:57.250 131 12524.83 42.23 54787.20 88888.00 2014-05-11 21:24:57.375 131 12524.80 42.23 54787.20 88888.00 2014-05-11 21:24:57.500 131 12524.77 42.20 54787.22 88888.00 2014-05-11 21:24:57.625 131 12524.77 42.17 54787.25 88888.00 2014-05-11 21:24:57.750 131 12524.75 42.20 54787.25 88888.00 2014-05-11 21:24:57.875 131 12524.75 42.20 54787.25 88888.00 2014-05-11 21:24:58.000 131 12524.77 42.20 54787.28 88888.00 2014-05-11 21:24:58.125 131 12524.77 42.20 54787.28 88888.00 2014-05-11 21:24:58.250 131 12524.75 42.17 54787.28 88888.00 2014-05-11 21:24:58.375 131 12524.77 42.17 54787.25 88888.00 2014-05-11 21:24:58.500 131 12524.75 42.15 54787.25 88888.00 2014-05-11 21:24:58.625 131 12524.67 42.17 54787.28 88888.00 2014-05-11 21:24:58.750 131 12524.65 42.17 54787.28 88888.00 2014-05-11 21:24:58.875 131 12524.62 42.12 54787.30 88888.00 2014-05-11 21:24:59.000 131 12524.70 42.15 54787.30 88888.00 2014-05-11 21:24:59.125 131 12524.75 42.17 54787.30 88888.00 2014-05-11 21:24:59.250 131 12524.77 42.15 54787.30 88888.00 2014-05-11 21:24:59.375 131 12524.77 42.20 54787.30 88888.00 2014-05-11 21:24:59.500 131 12524.73 42.20 54787.30 88888.00 2014-05-11 21:24:59.625 131 12524.70 42.20 54787.30 88888.00 2014-05-11 21:24:59.750 131 12524.73 42.15 54787.30 88888.00 2014-05-11 21:24:59.875 131 12524.77 42.12 54787.35 88888.00 2014-05-11 21:25:00.000 131 12524.75 42.12 54787.32 88888.00 2014-05-11 21:25:00.125 131 12524.77 42.15 54787.32 88888.00 2014-05-11 21:25:00.250 131 12524.77 42.12 54787.35 88888.00 2014-05-11 21:25:00.375 131 12524.75 42.10 54787.32 88888.00 2014-05-11 21:25:00.500 131 12524.67 42.10 54787.30 88888.00 2014-05-11 21:25:00.625 131 12524.73 42.12 54787.32 88888.00 2014-05-11 21:25:00.750 131 12524.80 42.15 54787.32 88888.00 2014-05-11 21:25:00.875 131 12524.80 42.12 54787.32 88888.00 2014-05-11 21:25:01.000 131 12524.80 42.15 54787.30 88888.00 2014-05-11 21:25:01.125 131 12524.83 42.15 54787.32 88888.00 2014-05-11 21:25:01.250 131 12524.75 42.15 54787.35 88888.00 2014-05-11 21:25:01.375 131 12524.77 42.15 54787.35 88888.00 2014-05-11 21:25:01.500 131 12524.75 42.15 54787.32 88888.00 2014-05-11 21:25:01.625 131 12524.73 42.20 54787.32 88888.00 2014-05-11 21:25:01.750 131 12524.70 42.20 54787.32 88888.00 2014-05-11 21:25:01.875 131 12524.70 42.20 54787.38 88888.00 2014-05-11 21:25:02.000 131 12524.70 42.20 54787.38 88888.00 2014-05-11 21:25:02.125 131 12524.70 42.20 54787.35 88888.00 2014-05-11 21:25:02.250 131 12524.73 42.17 54787.35 88888.00 2014-05-11 21:25:02.375 131 12524.75 42.20 54787.38 88888.00 2014-05-11 21:25:02.500 131 12524.65 42.23 54787.35 88888.00 2014-05-11 21:25:02.625 131 12524.65 42.23 54787.38 88888.00 2014-05-11 21:25:02.750 131 12524.73 42.27 54787.38 88888.00 2014-05-11 21:25:02.875 131 12524.73 42.23 54787.38 88888.00 2014-05-11 21:25:03.000 131 12524.77 42.25 54787.35 88888.00 2014-05-11 21:25:03.125 131 12524.70 42.25 54787.35 88888.00 2014-05-11 21:25:03.250 131 12524.65 42.25 54787.35 88888.00 2014-05-11 21:25:03.375 131 12524.70 42.23 54787.35 88888.00 2014-05-11 21:25:03.500 131 12524.70 42.25 54787.35 88888.00 2014-05-11 21:25:03.625 131 12524.67 42.27 54787.38 88888.00 2014-05-11 21:25:03.750 131 12524.62 42.27 54787.38 88888.00 2014-05-11 21:25:03.875 131 12524.62 42.27 54787.38 88888.00 2014-05-11 21:25:04.000 131 12524.60 42.30 54787.38 88888.00 2014-05-11 21:25:04.125 131 12524.62 42.30 54787.40 88888.00 2014-05-11 21:25:04.250 131 12524.62 42.27 54787.40 88888.00 2014-05-11 21:25:04.375 131 12524.65 42.30 54787.35 88888.00 2014-05-11 21:25:04.500 131 12524.62 42.33 54787.35 88888.00 2014-05-11 21:25:04.625 131 12524.67 42.33 54787.35 88888.00 2014-05-11 21:25:04.750 131 12524.70 42.35 54787.38 88888.00 2014-05-11 21:25:04.875 131 12524.65 42.38 54787.38 88888.00 2014-05-11 21:25:05.000 131 12524.58 42.38 54787.38 88888.00 2014-05-11 21:25:05.125 131 12524.62 42.35 54787.38 88888.00 2014-05-11 21:25:05.250 131 12524.73 42.35 54787.40 88888.00 2014-05-11 21:25:05.375 131 12524.77 42.38 54787.40 88888.00 2014-05-11 21:25:05.500 131 12524.75 42.38 54787.38 88888.00 2014-05-11 21:25:05.625 131 12524.70 42.40 54787.40 88888.00 2014-05-11 21:25:05.750 131 12524.65 42.40 54787.40 88888.00 2014-05-11 21:25:05.875 131 12524.65 42.38 54787.43 88888.00 2014-05-11 21:25:06.000 131 12524.73 42.40 54787.40 88888.00 2014-05-11 21:25:06.125 131 12524.75 42.42 54787.43 88888.00 2014-05-11 21:25:06.250 131 12524.75 42.42 54787.43 88888.00 2014-05-11 21:25:06.375 131 12524.73 42.42 54787.40 88888.00 2014-05-11 21:25:06.500 131 12524.62 42.42 54787.40 88888.00 2014-05-11 21:25:06.625 131 12524.62 42.40 54787.38 88888.00 2014-05-11 21:25:06.750 131 12524.65 42.42 54787.40 88888.00 2014-05-11 21:25:06.875 131 12524.60 42.45 54787.43 88888.00 2014-05-11 21:25:07.000 131 12524.55 42.45 54787.40 88888.00 2014-05-11 21:25:07.125 131 12524.55 42.45 54787.40 88888.00 2014-05-11 21:25:07.250 131 12524.52 42.45 54787.43 88888.00 2014-05-11 21:25:07.375 131 12524.60 42.50 54787.43 88888.00 2014-05-11 21:25:07.500 131 12524.60 42.50 54787.43 88888.00 2014-05-11 21:25:07.625 131 12524.62 42.48 54787.40 88888.00 2014-05-11 21:25:07.750 131 12524.58 42.45 54787.40 88888.00 2014-05-11 21:25:07.875 131 12524.55 42.45 54787.40 88888.00 2014-05-11 21:25:08.000 131 12524.60 42.48 54787.40 88888.00 2014-05-11 21:25:08.125 131 12524.60 42.50 54787.40 88888.00 2014-05-11 21:25:08.250 131 12524.62 42.45 54787.40 88888.00 2014-05-11 21:25:08.375 131 12524.67 42.45 54787.40 88888.00 2014-05-11 21:25:08.500 131 12524.62 42.45 54787.43 88888.00 2014-05-11 21:25:08.625 131 12524.60 42.48 54787.45 88888.00 2014-05-11 21:25:08.750 131 12524.62 42.45 54787.45 88888.00 2014-05-11 21:25:08.875 131 12524.65 42.45 54787.43 88888.00 2014-05-11 21:25:09.000 131 12524.65 42.48 54787.45 88888.00 2014-05-11 21:25:09.125 131 12524.73 42.50 54787.47 88888.00 2014-05-11 21:25:09.250 131 12524.70 42.50 54787.47 88888.00 2014-05-11 21:25:09.375 131 12524.62 42.48 54787.47 88888.00 2014-05-11 21:25:09.500 131 12524.58 42.48 54787.45 88888.00 2014-05-11 21:25:09.625 131 12524.60 42.45 54787.45 88888.00 2014-05-11 21:25:09.750 131 12524.67 42.48 54787.45 88888.00 2014-05-11 21:25:09.875 131 12524.67 42.45 54787.47 88888.00 2014-05-11 21:25:10.000 131 12524.62 42.45 54787.47 88888.00 2014-05-11 21:25:10.125 131 12524.62 42.40 54787.45 88888.00 2014-05-11 21:25:10.250 131 12524.55 42.38 54787.45 88888.00 2014-05-11 21:25:10.375 131 12524.50 42.40 54787.43 88888.00 2014-05-11 21:25:10.500 131 12524.45 42.45 54787.45 88888.00 2014-05-11 21:25:10.625 131 12524.50 42.48 54787.50 88888.00 2014-05-11 21:25:10.750 131 12524.50 42.48 54787.47 88888.00 2014-05-11 21:25:10.875 131 12524.48 42.45 54787.47 88888.00 2014-05-11 21:25:11.000 131 12524.48 42.45 54787.45 88888.00 2014-05-11 21:25:11.125 131 12524.50 42.42 54787.45 88888.00 2014-05-11 21:25:11.250 131 12524.42 42.40 54787.47 88888.00 2014-05-11 21:25:11.375 131 12524.45 42.42 54787.47 88888.00 2014-05-11 21:25:11.500 131 12524.45 42.42 54787.50 88888.00 2014-05-11 21:25:11.625 131 12524.35 42.40 54787.50 88888.00 2014-05-11 21:25:11.750 131 12524.35 42.35 54787.45 88888.00 2014-05-11 21:25:11.875 131 12524.40 42.38 54787.45 88888.00 2014-05-11 21:25:12.000 131 12524.48 42.38 54787.45 88888.00 2014-05-11 21:25:12.125 131 12524.45 42.38 54787.45 88888.00 2014-05-11 21:25:12.250 131 12524.40 42.35 54787.43 88888.00 2014-05-11 21:25:12.375 131 12524.42 42.38 54787.40 88888.00 2014-05-11 21:25:12.500 131 12524.42 42.33 54787.40 88888.00 2014-05-11 21:25:12.625 131 12524.42 42.35 54787.43 88888.00 2014-05-11 21:25:12.750 131 12524.40 42.35 54787.47 88888.00 2014-05-11 21:25:12.875 131 12524.35 42.35 54787.47 88888.00 2014-05-11 21:25:13.000 131 12524.30 42.35 54787.45 88888.00 2014-05-11 21:25:13.125 131 12524.33 42.35 54787.47 88888.00 2014-05-11 21:25:13.250 131 12524.35 42.35 54787.47 88888.00 2014-05-11 21:25:13.375 131 12524.38 42.35 54787.47 88888.00 2014-05-11 21:25:13.500 131 12524.27 42.35 54787.50 88888.00 2014-05-11 21:25:13.625 131 12524.27 42.35 54787.53 88888.00 2014-05-11 21:25:13.750 131 12524.27 42.30 54787.50 88888.00 2014-05-11 21:25:13.875 131 12524.27 42.27 54787.47 88888.00 2014-05-11 21:25:14.000 131 12524.30 42.27 54787.50 88888.00 2014-05-11 21:25:14.125 131 12524.27 42.25 54787.53 88888.00 2014-05-11 21:25:14.250 131 12524.25 42.20 54787.50 88888.00 2014-05-11 21:25:14.375 131 12524.27 42.25 54787.53 88888.00 2014-05-11 21:25:14.500 131 12524.27 42.23 54787.53 88888.00 2014-05-11 21:25:14.625 131 12524.25 42.23 54787.50 88888.00 2014-05-11 21:25:14.750 131 12524.17 42.20 54787.50 88888.00 2014-05-11 21:25:14.875 131 12524.17 42.20 54787.50 88888.00 2014-05-11 21:25:15.000 131 12524.17 42.23 54787.53 88888.00 2014-05-11 21:25:15.125 131 12524.20 42.20 54787.53 88888.00 2014-05-11 21:25:15.250 131 12524.15 42.20 54787.53 88888.00 2014-05-11 21:25:15.375 131 12524.17 42.20 54787.55 88888.00 2014-05-11 21:25:15.500 131 12524.20 42.23 54787.57 88888.00 2014-05-11 21:25:15.625 131 12524.23 42.23 54787.55 88888.00 2014-05-11 21:25:15.750 131 12524.15 42.23 54787.55 88888.00 2014-05-11 21:25:15.875 131 12524.08 42.20 54787.55 88888.00 2014-05-11 21:25:16.000 131 12524.08 42.15 54787.55 88888.00 2014-05-11 21:25:16.125 131 12524.05 42.15 54787.57 88888.00 2014-05-11 21:25:16.250 131 12524.00 42.12 54787.60 88888.00 2014-05-11 21:25:16.375 131 12524.00 42.12 54787.57 88888.00 2014-05-11 21:25:16.500 131 12524.02 42.15 54787.60 88888.00 2014-05-11 21:25:16.625 131 12524.05 42.12 54787.62 88888.00 2014-05-11 21:25:16.750 131 12524.08 42.10 54787.65 88888.00 2014-05-11 21:25:16.875 131 12524.05 42.08 54787.60 88888.00 2014-05-11 21:25:17.000 131 12524.05 42.05 54787.57 88888.00 2014-05-11 21:25:17.125 131 12524.05 42.12 54787.62 88888.00 2014-05-11 21:25:17.250 131 12523.98 42.10 54787.60 88888.00 2014-05-11 21:25:17.375 131 12523.95 42.05 54787.62 88888.00 2014-05-11 21:25:17.500 131 12523.90 42.05 54787.62 88888.00 2014-05-11 21:25:17.625 131 12523.90 42.08 54787.65 88888.00 2014-05-11 21:25:17.750 131 12523.92 42.05 54787.65 88888.00 2014-05-11 21:25:17.875 131 12523.92 42.05 54787.68 88888.00 2014-05-11 21:25:18.000 131 12523.95 42.02 54787.65 88888.00 2014-05-11 21:25:18.125 131 12523.90 42.00 54787.68 88888.00 2014-05-11 21:25:18.250 131 12523.83 41.98 54787.68 88888.00 2014-05-11 21:25:18.375 131 12523.85 42.00 54787.70 88888.00 2014-05-11 21:25:18.500 131 12523.88 42.00 54787.72 88888.00 2014-05-11 21:25:18.625 131 12523.88 42.00 54787.72 88888.00 2014-05-11 21:25:18.750 131 12523.83 42.00 54787.70 88888.00 2014-05-11 21:25:18.875 131 12523.80 41.95 54787.70 88888.00 2014-05-11 21:25:19.000 131 12523.80 41.92 54787.68 88888.00 2014-05-11 21:25:19.125 131 12523.83 41.92 54787.70 88888.00 2014-05-11 21:25:19.250 131 12523.77 41.90 54787.70 88888.00 2014-05-11 21:25:19.375 131 12523.73 41.88 54787.70 88888.00 2014-05-11 21:25:19.500 131 12523.73 41.85 54787.70 88888.00 2014-05-11 21:25:19.625 131 12523.75 41.83 54787.72 88888.00 2014-05-11 21:25:19.750 131 12523.75 41.85 54787.72 88888.00 2014-05-11 21:25:19.875 131 12523.77 41.83 54787.72 88888.00 2014-05-11 21:25:20.000 131 12523.80 41.85 54787.70 88888.00 2014-05-11 21:25:20.125 131 12523.77 41.83 54787.70 88888.00 2014-05-11 21:25:20.250 131 12523.60 41.80 54787.72 88888.00 2014-05-11 21:25:20.375 131 12523.62 41.80 54787.72 88888.00 2014-05-11 21:25:20.500 131 12523.58 41.77 54787.75 88888.00 2014-05-11 21:25:20.625 131 12523.58 41.75 54787.72 88888.00 2014-05-11 21:25:20.750 131 12523.60 41.75 54787.75 88888.00 2014-05-11 21:25:20.875 131 12523.65 41.73 54787.75 88888.00 2014-05-11 21:25:21.000 131 12523.60 41.70 54787.75 88888.00 2014-05-11 21:25:21.125 131 12523.55 41.70 54787.75 88888.00 2014-05-11 21:25:21.250 131 12523.50 41.73 54787.78 88888.00 2014-05-11 21:25:21.375 131 12523.52 41.70 54787.80 88888.00 2014-05-11 21:25:21.500 131 12523.50 41.70 54787.78 88888.00 2014-05-11 21:25:21.625 131 12523.52 41.67 54787.78 88888.00 2014-05-11 21:25:21.750 131 12523.55 41.65 54787.78 88888.00 2014-05-11 21:25:21.875 131 12523.52 41.62 54787.75 88888.00 2014-05-11 21:25:22.000 131 12523.50 41.60 54787.75 88888.00 2014-05-11 21:25:22.125 131 12523.48 41.62 54787.78 88888.00 2014-05-11 21:25:22.250 131 12523.48 41.60 54787.80 88888.00 2014-05-11 21:25:22.375 131 12523.48 41.60 54787.80 88888.00 2014-05-11 21:25:22.500 131 12523.45 41.55 54787.75 88888.00 2014-05-11 21:25:22.625 131 12523.42 41.55 54787.78 88888.00 2014-05-11 21:25:22.750 131 12523.48 41.55 54787.80 88888.00 2014-05-11 21:25:22.875 131 12523.48 41.55 54787.78 88888.00 2014-05-11 21:25:23.000 131 12523.45 41.50 54787.78 88888.00 2014-05-11 21:25:23.125 131 12523.45 41.48 54787.80 88888.00 2014-05-11 21:25:23.250 131 12523.38 41.48 54787.82 88888.00 2014-05-11 21:25:23.375 131 12523.40 41.48 54787.80 88888.00 2014-05-11 21:25:23.500 131 12523.40 41.48 54787.80 88888.00 2014-05-11 21:25:23.625 131 12523.48 41.48 54787.80 88888.00 2014-05-11 21:25:23.750 131 12523.45 41.42 54787.82 88888.00 2014-05-11 21:25:23.875 131 12523.38 41.45 54787.82 88888.00 2014-05-11 21:25:24.000 131 12523.38 41.42 54787.82 88888.00 2014-05-11 21:25:24.125 131 12523.40 41.38 54787.85 88888.00 2014-05-11 21:25:24.250 131 12523.40 41.35 54787.82 88888.00 2014-05-11 21:25:24.375 131 12523.42 41.33 54787.85 88888.00 2014-05-11 21:25:24.500 131 12523.35 41.30 54787.82 88888.00 2014-05-11 21:25:24.625 131 12523.33 41.30 54787.80 88888.00 2014-05-11 21:25:24.750 131 12523.33 41.27 54787.85 88888.00 2014-05-11 21:25:24.875 131 12523.33 41.30 54787.85 88888.00 2014-05-11 21:25:25.000 131 12523.30 41.25 54787.85 88888.00 2014-05-11 21:25:25.125 131 12523.30 41.20 54787.85 88888.00 2014-05-11 21:25:25.250 131 12523.33 41.20 54787.88 88888.00 2014-05-11 21:25:25.375 131 12523.35 41.17 54787.85 88888.00 2014-05-11 21:25:25.500 131 12523.30 41.17 54787.88 88888.00 2014-05-11 21:25:25.625 131 12523.25 41.15 54787.88 88888.00 2014-05-11 21:25:25.750 131 12523.25 41.15 54787.90 88888.00 2014-05-11 21:25:25.875 131 12523.25 41.12 54787.90 88888.00 2014-05-11 21:25:26.000 131 12523.20 41.10 54787.88 88888.00 2014-05-11 21:25:26.125 131 12523.15 41.05 54787.85 88888.00 2014-05-11 21:25:26.250 131 12523.12 41.02 54787.88 88888.00 2014-05-11 21:25:26.375 131 12523.12 41.02 54787.88 88888.00 2014-05-11 21:25:26.500 131 12523.10 41.02 54787.88 88888.00 2014-05-11 21:25:26.625 131 12523.17 41.00 54787.90 88888.00 2014-05-11 21:25:26.750 131 12523.15 40.98 54787.90 88888.00 2014-05-11 21:25:26.875 131 12523.15 40.95 54787.90 88888.00 2014-05-11 21:25:27.000 131 12523.17 40.92 54787.93 88888.00 2014-05-11 21:25:27.125 131 12523.12 40.92 54787.95 88888.00 2014-05-11 21:25:27.250 131 12523.08 40.90 54787.95 88888.00 2014-05-11 21:25:27.375 131 12523.12 40.92 54787.93 88888.00 2014-05-11 21:25:27.500 131 12523.12 40.90 54787.93 88888.00 2014-05-11 21:25:27.625 131 12523.05 40.85 54787.95 88888.00 2014-05-11 21:25:27.750 131 12522.98 40.80 54787.93 88888.00 2014-05-11 21:25:27.875 131 12523.00 40.80 54787.90 88888.00 2014-05-11 21:25:28.000 131 12523.02 40.80 54787.90 88888.00 2014-05-11 21:25:28.125 131 12523.00 40.77 54787.93 88888.00 2014-05-11 21:25:28.250 131 12522.95 40.70 54787.93 88888.00 2014-05-11 21:25:28.375 131 12522.95 40.73 54787.93 88888.00 2014-05-11 21:25:28.500 131 12522.95 40.75 54787.95 88888.00 2014-05-11 21:25:28.625 131 12522.95 40.70 54787.95 88888.00 2014-05-11 21:25:28.750 131 12522.98 40.67 54787.95 88888.00 2014-05-11 21:25:28.875 131 12523.00 40.65 54787.97 88888.00 2014-05-11 21:25:29.000 131 12522.98 40.65 54788.00 88888.00 2014-05-11 21:25:29.125 131 12522.95 40.65 54788.00 88888.00 2014-05-11 21:25:29.250 131 12522.90 40.60 54787.97 88888.00 2014-05-11 21:25:29.375 131 12522.85 40.55 54787.95 88888.00 2014-05-11 21:25:29.500 131 12522.83 40.52 54787.97 88888.00 2014-05-11 21:25:29.625 131 12522.80 40.50 54788.00 88888.00 2014-05-11 21:25:29.750 131 12522.80 40.50 54788.00 88888.00 2014-05-11 21:25:29.875 131 12522.77 40.50 54788.03 88888.00 2014-05-11 21:25:30.000 131 12522.77 40.45 54788.00 88888.00 2014-05-11 21:25:30.125 131 12522.73 40.42 54788.00 88888.00 2014-05-11 21:25:30.250 131 12522.62 40.35 54788.00 88888.00 2014-05-11 21:25:30.375 131 12522.62 40.35 54788.03 88888.00 2014-05-11 21:25:30.500 131 12522.67 40.35 54788.05 88888.00 2014-05-11 21:25:30.625 131 12522.58 40.38 54788.05 88888.00 2014-05-11 21:25:30.750 131 12522.58 40.38 54788.03 88888.00 2014-05-11 21:25:30.875 131 12522.55 40.33 54788.00 88888.00 2014-05-11 21:25:31.000 131 12522.50 40.27 54788.03 88888.00 2014-05-11 21:25:31.125 131 12522.50 40.30 54788.03 88888.00 2014-05-11 21:25:31.250 131 12522.58 40.25 54788.07 88888.00 2014-05-11 21:25:31.375 131 12522.65 40.27 54788.07 88888.00 2014-05-11 21:25:31.500 131 12522.65 40.27 54788.05 88888.00 2014-05-11 21:25:31.625 131 12522.55 40.20 54788.05 88888.00 2014-05-11 21:25:31.750 131 12522.50 40.15 54788.03 88888.00 2014-05-11 21:25:31.875 131 12522.58 40.10 54788.05 88888.00 2014-05-11 21:25:32.000 131 12522.58 40.12 54788.05 88888.00 2014-05-11 21:25:32.125 131 12522.52 40.12 54788.07 88888.00 2014-05-11 21:25:32.250 131 12522.50 40.10 54788.07 88888.00 2014-05-11 21:25:32.375 131 12522.55 40.08 54788.07 88888.00 2014-05-11 21:25:32.500 131 12522.55 40.08 54788.07 88888.00 2014-05-11 21:25:32.625 131 12522.58 40.08 54788.10 88888.00 2014-05-11 21:25:32.750 131 12522.52 40.08 54788.07 88888.00 2014-05-11 21:25:32.875 131 12522.50 40.05 54788.07 88888.00 2014-05-11 21:25:33.000 131 12522.52 40.02 54788.07 88888.00 2014-05-11 21:25:33.125 131 12522.55 40.02 54788.07 88888.00 2014-05-11 21:25:33.250 131 12522.52 39.98 54788.10 88888.00 2014-05-11 21:25:33.375 131 12522.48 39.98 54788.10 88888.00 2014-05-11 21:25:33.500 131 12522.42 39.95 54788.10 88888.00 2014-05-11 21:25:33.625 131 12522.45 39.90 54788.10 88888.00 2014-05-11 21:25:33.750 131 12522.48 39.92 54788.12 88888.00 2014-05-11 21:25:33.875 131 12522.42 39.95 54788.10 88888.00 2014-05-11 21:25:34.000 131 12522.42 39.92 54788.07 88888.00 2014-05-11 21:25:34.125 131 12522.35 39.90 54788.12 88888.00 2014-05-11 21:25:34.250 131 12522.35 39.88 54788.10 88888.00 2014-05-11 21:25:34.375 131 12522.45 39.90 54788.10 88888.00 2014-05-11 21:25:34.500 131 12522.45 39.90 54788.10 88888.00 2014-05-11 21:25:34.625 131 12522.42 39.90 54788.10 88888.00 2014-05-11 21:25:34.750 131 12522.42 39.88 54788.10 88888.00 2014-05-11 21:25:34.875 131 12522.38 39.85 54788.12 88888.00 2014-05-11 21:25:35.000 131 12522.27 39.80 54788.10 88888.00 2014-05-11 21:25:35.125 131 12522.23 39.80 54788.15 88888.00 2014-05-11 21:25:35.250 131 12522.23 39.77 54788.15 88888.00 2014-05-11 21:25:35.375 131 12522.23 39.77 54788.12 88888.00 2014-05-11 21:25:35.500 131 12522.23 39.80 54788.12 88888.00 2014-05-11 21:25:35.625 131 12522.15 39.77 54788.12 88888.00 2014-05-11 21:25:35.750 131 12522.15 39.75 54788.12 88888.00 2014-05-11 21:25:35.875 131 12522.27 39.75 54788.12 88888.00 2014-05-11 21:25:36.000 131 12522.30 39.75 54788.12 88888.00 2014-05-11 21:25:36.125 131 12522.25 39.73 54788.12 88888.00 2014-05-11 21:25:36.250 131 12522.25 39.70 54788.15 88888.00 2014-05-11 21:25:36.375 131 12522.27 39.73 54788.15 88888.00 2014-05-11 21:25:36.500 131 12522.17 39.73 54788.15 88888.00 2014-05-11 21:25:36.625 131 12522.15 39.73 54788.18 88888.00 2014-05-11 21:25:36.750 131 12522.20 39.75 54788.15 88888.00 2014-05-11 21:25:36.875 131 12522.17 39.70 54788.15 88888.00 2014-05-11 21:25:37.000 131 12522.17 39.67 54788.15 88888.00 2014-05-11 21:25:37.125 131 12522.17 39.67 54788.18 88888.00 2014-05-11 21:25:37.250 131 12522.12 39.67 54788.12 88888.00 2014-05-11 21:25:37.375 131 12522.08 39.65 54788.12 88888.00 2014-05-11 21:25:37.500 131 12522.08 39.65 54788.10 88888.00 2014-05-11 21:25:37.625 131 12522.05 39.65 54788.10 88888.00 2014-05-11 21:25:37.750 131 12522.10 39.65 54788.12 88888.00 2014-05-11 21:25:37.875 131 12522.10 39.65 54788.10 88888.00 2014-05-11 21:25:38.000 131 12522.12 39.65 54788.10 88888.00 2014-05-11 21:25:38.125 131 12522.12 39.62 54788.12 88888.00 2014-05-11 21:25:38.250 131 12522.12 39.60 54788.12 88888.00 2014-05-11 21:25:38.375 131 12522.17 39.60 54788.12 88888.00 2014-05-11 21:25:38.500 131 12522.12 39.58 54788.15 88888.00 2014-05-11 21:25:38.625 131 12522.10 39.55 54788.15 88888.00 2014-05-11 21:25:38.750 131 12522.15 39.58 54788.12 88888.00 2014-05-11 21:25:38.875 131 12522.15 39.58 54788.12 88888.00 2014-05-11 21:25:39.000 131 12522.12 39.52 54788.10 88888.00 2014-05-11 21:25:39.125 131 12522.12 39.52 54788.15 88888.00 2014-05-11 21:25:39.250 131 12522.17 39.50 54788.15 88888.00 2014-05-11 21:25:39.375 131 12522.20 39.50 54788.12 88888.00 2014-05-11 21:25:39.500 131 12522.10 39.50 54788.15 88888.00 2014-05-11 21:25:39.625 131 12522.08 39.50 54788.12 88888.00 2014-05-11 21:25:39.750 131 12522.05 39.48 54788.10 88888.00 2014-05-11 21:25:39.875 131 12522.10 39.48 54788.10 88888.00 2014-05-11 21:25:40.000 131 12522.15 39.50 54788.12 88888.00 2014-05-11 21:25:40.125 131 12522.10 39.50 54788.15 88888.00 2014-05-11 21:25:40.250 131 12522.02 39.42 54788.12 88888.00 2014-05-11 21:25:40.375 131 12522.02 39.42 54788.10 88888.00 2014-05-11 21:25:40.500 131 12522.00 39.45 54788.12 88888.00 2014-05-11 21:25:40.625 131 12522.05 39.42 54788.15 88888.00 2014-05-11 21:25:40.750 131 12522.05 39.35 54788.12 88888.00 2014-05-11 21:25:40.875 131 12522.05 39.38 54788.12 88888.00 2014-05-11 21:25:41.000 131 12522.05 39.38 54788.10 88888.00 2014-05-11 21:25:41.125 131 12522.02 39.33 54788.10 88888.00 2014-05-11 21:25:41.250 131 12522.00 39.30 54788.10 88888.00 2014-05-11 21:25:41.375 131 12522.05 39.30 54788.10 88888.00 2014-05-11 21:25:41.500 131 12522.10 39.35 54788.12 88888.00 2014-05-11 21:25:41.625 131 12522.12 39.33 54788.10 88888.00 2014-05-11 21:25:41.750 131 12522.08 39.30 54788.07 88888.00 2014-05-11 21:25:41.875 131 12522.08 39.27 54788.07 88888.00 2014-05-11 21:25:42.000 131 12522.08 39.25 54788.07 88888.00 2014-05-11 21:25:42.125 131 12522.10 39.23 54788.07 88888.00 2014-05-11 21:25:42.250 131 12522.08 39.23 54788.07 88888.00 2014-05-11 21:25:42.375 131 12522.10 39.23 54788.07 88888.00 2014-05-11 21:25:42.500 131 12522.10 39.20 54788.10 88888.00 2014-05-11 21:25:42.625 131 12522.12 39.20 54788.10 88888.00 2014-05-11 21:25:42.750 131 12522.10 39.17 54788.10 88888.00 2014-05-11 21:25:42.875 131 12522.12 39.20 54788.12 88888.00 2014-05-11 21:25:43.000 131 12522.10 39.17 54788.12 88888.00 2014-05-11 21:25:43.125 131 12522.05 39.17 54788.10 88888.00 2014-05-11 21:25:43.250 131 12522.05 39.15 54788.12 88888.00 2014-05-11 21:25:43.375 131 12522.10 39.15 54788.12 88888.00 2014-05-11 21:25:43.500 131 12522.15 39.12 54788.10 88888.00 2014-05-11 21:25:43.625 131 12522.17 39.10 54788.12 88888.00 2014-05-11 21:25:43.750 131 12522.12 39.10 54788.10 88888.00 2014-05-11 21:25:43.875 131 12522.08 39.08 54788.07 88888.00 2014-05-11 21:25:44.000 131 12522.15 39.08 54788.07 88888.00 2014-05-11 21:25:44.125 131 12522.15 39.10 54788.07 88888.00 2014-05-11 21:25:44.250 131 12522.15 39.10 54788.10 88888.00 2014-05-11 21:25:44.375 131 12522.25 39.12 54788.07 88888.00 2014-05-11 21:25:44.500 131 12522.30 39.10 54788.07 88888.00 2014-05-11 21:25:44.625 131 12522.30 39.08 54788.07 88888.00 2014-05-11 21:25:44.750 131 12522.27 39.05 54788.07 88888.00 2014-05-11 21:25:44.875 131 12522.23 39.08 54788.10 88888.00 2014-05-11 21:25:45.000 131 12522.25 39.08 54788.10 88888.00 2014-05-11 21:25:45.125 131 12522.23 39.02 54788.12 88888.00 2014-05-11 21:25:45.250 131 12522.20 39.02 54788.10 88888.00 2014-05-11 21:25:45.375 131 12522.20 39.02 54788.07 88888.00 2014-05-11 21:25:45.500 131 12522.20 39.05 54788.05 88888.00 2014-05-11 21:25:45.625 131 12522.17 39.02 54788.03 88888.00 2014-05-11 21:25:45.750 131 12522.20 39.05 54788.05 88888.00 2014-05-11 21:25:45.875 131 12522.27 39.05 54788.05 88888.00 2014-05-11 21:25:46.000 131 12522.30 39.02 54788.05 88888.00 2014-05-11 21:25:46.125 131 12522.38 39.02 54788.05 88888.00 2014-05-11 21:25:46.250 131 12522.40 39.00 54788.05 88888.00 2014-05-11 21:25:46.375 131 12522.40 39.00 54788.03 88888.00 2014-05-11 21:25:46.500 131 12522.35 38.98 54788.03 88888.00 2014-05-11 21:25:46.625 131 12522.35 38.98 54788.03 88888.00 2014-05-11 21:25:46.750 131 12522.40 38.98 54788.00 88888.00 2014-05-11 21:25:46.875 131 12522.40 38.98 54788.03 88888.00 2014-05-11 21:25:47.000 131 12522.42 38.98 54788.00 88888.00 2014-05-11 21:25:47.125 131 12522.48 38.98 54788.00 88888.00 2014-05-11 21:25:47.250 131 12522.45 38.92 54788.00 88888.00 2014-05-11 21:25:47.375 131 12522.48 38.95 54788.00 88888.00 2014-05-11 21:25:47.500 131 12522.55 38.92 54788.00 88888.00 2014-05-11 21:25:47.625 131 12522.48 38.92 54788.03 88888.00 2014-05-11 21:25:47.750 131 12522.42 38.95 54788.03 88888.00 2014-05-11 21:25:47.875 131 12522.42 38.95 54788.03 88888.00 2014-05-11 21:25:48.000 131 12522.50 38.98 54788.03 88888.00 2014-05-11 21:25:48.125 131 12522.48 39.00 54788.05 88888.00 2014-05-11 21:25:48.250 131 12522.42 38.95 54788.03 88888.00 2014-05-11 21:25:48.375 131 12522.50 38.92 54788.00 88888.00 2014-05-11 21:25:48.500 131 12522.52 38.92 54788.00 88888.00 2014-05-11 21:25:48.625 131 12522.50 38.90 54788.00 88888.00 2014-05-11 21:25:48.750 131 12522.45 38.90 54788.00 88888.00 2014-05-11 21:25:48.875 131 12522.48 38.92 54788.03 88888.00 2014-05-11 21:25:49.000 131 12522.48 38.92 54788.00 88888.00 2014-05-11 21:25:49.125 131 12522.48 38.92 54788.00 88888.00 2014-05-11 21:25:49.250 131 12522.45 38.92 54788.00 88888.00 2014-05-11 21:25:49.375 131 12522.45 38.92 54788.03 88888.00 2014-05-11 21:25:49.500 131 12522.52 38.92 54788.00 88888.00 2014-05-11 21:25:49.625 131 12522.60 38.90 54788.00 88888.00 2014-05-11 21:25:49.750 131 12522.62 38.90 54788.00 88888.00 2014-05-11 21:25:49.875 131 12522.65 38.90 54787.97 88888.00 2014-05-11 21:25:50.000 131 12522.65 38.92 54788.00 88888.00 2014-05-11 21:25:50.125 131 12522.58 38.92 54788.03 88888.00 2014-05-11 21:25:50.250 131 12522.48 38.90 54788.00 88888.00 2014-05-11 21:25:50.375 131 12522.45 38.88 54788.03 88888.00 2014-05-11 21:25:50.500 131 12522.45 38.90 54788.03 88888.00 2014-05-11 21:25:50.625 131 12522.42 38.90 54788.00 88888.00 2014-05-11 21:25:50.750 131 12522.40 38.90 54788.00 88888.00 2014-05-11 21:25:50.875 131 12522.45 38.85 54788.00 88888.00 2014-05-11 21:25:51.000 131 12522.42 38.85 54787.97 88888.00 2014-05-11 21:25:51.125 131 12522.48 38.88 54788.00 88888.00 2014-05-11 21:25:51.250 131 12522.45 38.85 54788.00 88888.00 2014-05-11 21:25:51.375 131 12522.48 38.88 54788.03 88888.00 2014-05-11 21:25:51.500 131 12522.55 38.88 54788.03 88888.00 2014-05-11 21:25:51.625 131 12522.60 38.85 54788.00 88888.00 2014-05-11 21:25:51.750 131 12522.60 38.85 54787.97 88888.00 2014-05-11 21:25:51.875 131 12522.52 38.83 54788.00 88888.00 2014-05-11 21:25:52.000 131 12522.50 38.83 54788.00 88888.00 2014-05-11 21:25:52.125 131 12522.55 38.83 54788.00 88888.00 2014-05-11 21:25:52.250 131 12522.58 38.83 54788.00 88888.00 2014-05-11 21:25:52.375 131 12522.58 38.83 54787.97 88888.00 2014-05-11 21:25:52.500 131 12522.55 38.83 54787.97 88888.00 2014-05-11 21:25:52.625 131 12522.50 38.83 54787.97 88888.00 2014-05-11 21:25:52.750 131 12522.45 38.83 54787.97 88888.00 2014-05-11 21:25:52.875 131 12522.48 38.80 54787.95 88888.00 2014-05-11 21:25:53.000 131 12522.45 38.83 54787.95 88888.00 2014-05-11 21:25:53.125 131 12522.42 38.85 54787.97 88888.00 2014-05-11 21:25:53.250 131 12522.35 38.83 54787.97 88888.00 2014-05-11 21:25:53.375 131 12522.35 38.83 54788.00 88888.00 2014-05-11 21:25:53.500 131 12522.38 38.85 54787.97 88888.00 2014-05-11 21:25:53.625 131 12522.38 38.83 54788.00 88888.00 2014-05-11 21:25:53.750 131 12522.40 38.80 54787.97 88888.00 2014-05-11 21:25:53.875 131 12522.38 38.80 54787.97 88888.00 2014-05-11 21:25:54.000 131 12522.35 38.77 54788.00 88888.00 2014-05-11 21:25:54.125 131 12522.35 38.80 54788.00 88888.00 2014-05-11 21:25:54.250 131 12522.35 38.77 54788.00 88888.00 2014-05-11 21:25:54.375 131 12522.38 38.80 54787.97 88888.00 2014-05-11 21:25:54.500 131 12522.38 38.80 54788.00 88888.00 2014-05-11 21:25:54.625 131 12522.33 38.77 54788.00 88888.00 2014-05-11 21:25:54.750 131 12522.38 38.80 54788.03 88888.00 2014-05-11 21:25:54.875 131 12522.33 38.83 54788.03 88888.00 2014-05-11 21:25:55.000 131 12522.27 38.73 54788.00 88888.00 2014-05-11 21:25:55.125 131 12522.30 38.73 54788.03 88888.00 2014-05-11 21:25:55.250 131 12522.25 38.77 54788.03 88888.00 2014-05-11 21:25:55.375 131 12522.25 38.73 54788.00 88888.00 2014-05-11 21:25:55.500 131 12522.23 38.73 54788.03 88888.00 2014-05-11 21:25:55.625 131 12522.27 38.77 54788.03 88888.00 2014-05-11 21:25:55.750 131 12522.25 38.80 54788.05 88888.00 2014-05-11 21:25:55.875 131 12522.20 38.80 54788.05 88888.00 2014-05-11 21:25:56.000 131 12522.17 38.77 54788.05 88888.00 2014-05-11 21:25:56.125 131 12522.15 38.75 54788.03 88888.00 2014-05-11 21:25:56.250 131 12522.15 38.73 54788.03 88888.00 2014-05-11 21:25:56.375 131 12522.20 38.75 54788.03 88888.00 2014-05-11 21:25:56.500 131 12522.20 38.77 54788.03 88888.00 2014-05-11 21:25:56.625 131 12522.15 38.77 54788.00 88888.00 2014-05-11 21:25:56.750 131 12522.08 38.77 54788.00 88888.00 2014-05-11 21:25:56.875 131 12522.05 38.77 54788.03 88888.00 2014-05-11 21:25:57.000 131 12522.05 38.75 54788.00 88888.00 2014-05-11 21:25:57.125 131 12522.05 38.77 54788.00 88888.00 2014-05-11 21:25:57.250 131 12522.05 38.75 54788.05 88888.00 2014-05-11 21:25:57.375 131 12522.00 38.75 54788.07 88888.00 2014-05-11 21:25:57.500 131 12522.02 38.77 54788.05 88888.00 2014-05-11 21:25:57.625 131 12522.08 38.77 54788.03 88888.00 2014-05-11 21:25:57.750 131 12522.10 38.77 54788.03 88888.00 2014-05-11 21:25:57.875 131 12522.05 38.80 54788.00 88888.00 2014-05-11 21:25:58.000 131 12522.08 38.80 54788.00 88888.00 2014-05-11 21:25:58.125 131 12522.08 38.80 54788.03 88888.00 2014-05-11 21:25:58.250 131 12522.05 38.80 54788.00 88888.00 2014-05-11 21:25:58.375 131 12522.00 38.80 54788.03 88888.00 2014-05-11 21:25:58.500 131 12522.00 38.77 54788.00 88888.00 2014-05-11 21:25:58.625 131 12522.00 38.77 54788.00 88888.00 2014-05-11 21:25:58.750 131 12522.00 38.80 54788.00 88888.00 2014-05-11 21:25:58.875 131 12521.95 38.83 54788.03 88888.00 2014-05-11 21:25:59.000 131 12521.95 38.83 54788.00 88888.00 2014-05-11 21:25:59.125 131 12521.98 38.83 54788.00 88888.00 2014-05-11 21:25:59.250 131 12521.90 38.83 54788.03 88888.00 2014-05-11 21:25:59.375 131 12521.85 38.83 54788.00 88888.00 2014-05-11 21:25:59.500 131 12521.80 38.80 54788.00 88888.00 2014-05-11 21:25:59.625 131 12521.83 38.83 54788.00 88888.00 2014-05-11 21:25:59.750 131 12521.83 38.80 54788.03 88888.00 2014-05-11 21:25:59.875 131 12521.88 38.83 54788.05 88888.00 2014-05-11 21:26:00.000 131 12521.90 38.85 54788.03 88888.00 2014-05-11 21:26:00.125 131 12521.92 38.85 54788.03 88888.00 2014-05-11 21:26:00.250 131 12521.90 38.85 54788.00 88888.00 2014-05-11 21:26:00.375 131 12521.88 38.83 54788.00 88888.00 2014-05-11 21:26:00.500 131 12521.88 38.83 54788.03 88888.00 2014-05-11 21:26:00.625 131 12521.85 38.88 54788.00 88888.00 2014-05-11 21:26:00.750 131 12521.80 38.90 54788.00 88888.00 2014-05-11 21:26:00.875 131 12521.77 38.90 54788.00 88888.00 2014-05-11 21:26:01.000 131 12521.80 38.90 54787.97 88888.00 2014-05-11 21:26:01.125 131 12521.85 38.92 54787.97 88888.00 2014-05-11 21:26:01.250 131 12521.88 38.92 54788.03 88888.00 2014-05-11 21:26:01.375 131 12521.90 38.92 54788.05 88888.00 2014-05-11 21:26:01.500 131 12521.90 38.95 54788.05 88888.00 2014-05-11 21:26:01.625 131 12521.85 38.92 54788.03 88888.00 2014-05-11 21:26:01.750 131 12521.83 38.90 54788.03 88888.00 2014-05-11 21:26:01.875 131 12521.80 38.90 54788.00 88888.00 2014-05-11 21:26:02.000 131 12521.88 38.90 54788.00 88888.00 2014-05-11 21:26:02.125 131 12521.88 38.92 54788.00 88888.00 2014-05-11 21:26:02.250 131 12521.77 38.95 54788.00 88888.00 2014-05-11 21:26:02.375 131 12521.73 39.00 54788.03 88888.00 2014-05-11 21:26:02.500 131 12521.67 39.00 54788.03 88888.00 2014-05-11 21:26:02.625 131 12521.67 38.98 54788.00 88888.00 2014-05-11 21:26:02.750 131 12521.70 38.95 54788.00 88888.00 2014-05-11 21:26:02.875 131 12521.70 39.00 54788.03 88888.00 2014-05-11 21:26:03.000 131 12521.67 39.00 54788.03 88888.00 2014-05-11 21:26:03.125 131 12521.70 39.02 54788.03 88888.00 2014-05-11 21:26:03.250 131 12521.73 39.05 54788.00 88888.00 2014-05-11 21:26:03.375 131 12521.75 39.08 54787.97 88888.00 2014-05-11 21:26:03.500 131 12521.75 39.02 54787.95 88888.00 2014-05-11 21:26:03.625 131 12521.70 39.02 54787.95 88888.00 2014-05-11 21:26:03.750 131 12521.75 39.05 54787.95 88888.00 2014-05-11 21:26:03.875 131 12521.80 39.05 54787.95 88888.00 2014-05-11 21:26:04.000 131 12521.80 39.02 54787.95 88888.00 2014-05-11 21:26:04.125 131 12521.73 39.00 54787.95 88888.00 2014-05-11 21:26:04.250 131 12521.67 39.02 54787.93 88888.00 2014-05-11 21:26:04.375 131 12521.65 39.05 54787.95 88888.00 2014-05-11 21:26:04.500 131 12521.70 39.10 54787.95 88888.00 2014-05-11 21:26:04.625 131 12521.70 39.10 54787.97 88888.00 2014-05-11 21:26:04.750 131 12521.73 39.12 54787.95 88888.00 2014-05-11 21:26:04.875 131 12521.75 39.10 54787.95 88888.00 2014-05-11 21:26:05.000 131 12521.77 39.08 54787.93 88888.00 2014-05-11 21:26:05.125 131 12521.77 39.10 54787.95 88888.00 2014-05-11 21:26:05.250 131 12521.80 39.12 54787.95 88888.00 2014-05-11 21:26:05.375 131 12521.83 39.10 54787.95 88888.00 2014-05-11 21:26:05.500 131 12521.77 39.08 54787.93 88888.00 2014-05-11 21:26:05.625 131 12521.70 39.12 54787.90 88888.00 2014-05-11 21:26:05.750 131 12521.73 39.15 54787.90 88888.00 2014-05-11 21:26:05.875 131 12521.83 39.12 54787.93 88888.00 2014-05-11 21:26:06.000 131 12521.83 39.10 54787.90 88888.00 2014-05-11 21:26:06.125 131 12521.80 39.10 54787.88 88888.00 2014-05-11 21:26:06.250 131 12521.77 39.05 54787.90 88888.00 2014-05-11 21:26:06.375 131 12521.75 39.10 54787.88 88888.00 2014-05-11 21:26:06.500 131 12521.75 39.10 54787.88 88888.00 2014-05-11 21:26:06.625 131 12521.75 39.05 54787.88 88888.00 2014-05-11 21:26:06.750 131 12521.80 39.12 54787.90 88888.00 2014-05-11 21:26:06.875 131 12521.80 39.15 54787.90 88888.00 2014-05-11 21:26:07.000 131 12521.83 39.15 54787.85 88888.00 2014-05-11 21:26:07.125 131 12521.85 39.12 54787.85 88888.00 2014-05-11 21:26:07.250 131 12521.88 39.15 54787.90 88888.00 2014-05-11 21:26:07.375 131 12521.90 39.17 54787.93 88888.00 2014-05-11 21:26:07.500 131 12521.90 39.15 54787.88 88888.00 2014-05-11 21:26:07.625 131 12521.90 39.15 54787.85 88888.00 2014-05-11 21:26:07.750 131 12521.90 39.12 54787.88 88888.00 2014-05-11 21:26:07.875 131 12521.92 39.15 54787.85 88888.00 2014-05-11 21:26:08.000 131 12521.98 39.12 54787.82 88888.00 2014-05-11 21:26:08.125 131 12521.98 39.17 54787.85 88888.00 2014-05-11 21:26:08.250 131 12521.95 39.15 54787.82 88888.00 2014-05-11 21:26:08.375 131 12521.98 39.15 54787.85 88888.00 2014-05-11 21:26:08.500 131 12522.00 39.17 54787.82 88888.00 2014-05-11 21:26:08.625 131 12521.95 39.15 54787.82 88888.00 2014-05-11 21:26:08.750 131 12521.92 39.15 54787.82 88888.00 2014-05-11 21:26:08.875 131 12521.92 39.15 54787.82 88888.00 2014-05-11 21:26:09.000 131 12521.95 39.17 54787.80 88888.00 2014-05-11 21:26:09.125 131 12521.98 39.17 54787.80 88888.00 2014-05-11 21:26:09.250 131 12522.00 39.15 54787.80 88888.00 2014-05-11 21:26:09.375 131 12522.05 39.15 54787.80 88888.00 2014-05-11 21:26:09.500 131 12522.02 39.17 54787.78 88888.00 2014-05-11 21:26:09.625 131 12522.00 39.12 54787.78 88888.00 2014-05-11 21:26:09.750 131 12521.98 39.10 54787.72 88888.00 2014-05-11 21:26:09.875 131 12521.98 39.12 54787.72 88888.00 2014-05-11 21:26:10.000 131 12521.98 39.17 54787.72 88888.00 2014-05-11 21:26:10.125 131 12521.98 39.17 54787.72 88888.00 2014-05-11 21:26:10.250 131 12522.05 39.15 54787.75 88888.00 2014-05-11 21:26:10.375 131 12522.08 39.15 54787.72 88888.00 2014-05-11 21:26:10.500 131 12522.10 39.15 54787.72 88888.00 2014-05-11 21:26:10.625 131 12522.15 39.12 54787.72 88888.00 2014-05-11 21:26:10.750 131 12522.17 39.15 54787.75 88888.00 2014-05-11 21:26:10.875 131 12522.20 39.12 54787.70 88888.00 2014-05-11 21:26:11.000 131 12522.17 39.12 54787.68 88888.00 2014-05-11 21:26:11.125 131 12522.17 39.12 54787.68 88888.00 2014-05-11 21:26:11.250 131 12522.15 39.10 54787.65 88888.00 2014-05-11 21:26:11.375 131 12522.10 39.05 54787.65 88888.00 2014-05-11 21:26:11.500 131 12522.10 39.10 54787.65 88888.00 2014-05-11 21:26:11.625 131 12522.15 39.12 54787.68 88888.00 2014-05-11 21:26:11.750 131 12522.17 39.12 54787.68 88888.00 2014-05-11 21:26:11.875 131 12522.20 39.12 54787.68 88888.00 2014-05-11 21:26:12.000 131 12522.20 39.08 54787.65 88888.00 2014-05-11 21:26:12.125 131 12522.15 39.05 54787.65 88888.00 2014-05-11 21:26:12.250 131 12522.10 39.08 54787.68 88888.00 2014-05-11 21:26:12.375 131 12522.12 39.10 54787.70 88888.00 2014-05-11 21:26:12.500 131 12522.15 39.08 54787.70 88888.00 2014-05-11 21:26:12.625 131 12522.15 39.05 54787.68 88888.00 2014-05-11 21:26:12.750 131 12522.20 39.00 54787.65 88888.00 2014-05-11 21:26:12.875 131 12522.23 39.05 54787.65 88888.00 2014-05-11 21:26:13.000 131 12522.25 39.05 54787.65 88888.00 2014-05-11 21:26:13.125 131 12522.20 39.02 54787.68 88888.00 2014-05-11 21:26:13.250 131 12522.25 39.02 54787.68 88888.00 2014-05-11 21:26:13.375 131 12522.33 39.02 54787.65 88888.00 2014-05-11 21:26:13.500 131 12522.30 39.02 54787.65 88888.00 2014-05-11 21:26:13.625 131 12522.27 39.00 54787.62 88888.00 2014-05-11 21:26:13.750 131 12522.27 39.00 54787.65 88888.00 2014-05-11 21:26:13.875 131 12522.30 38.98 54787.65 88888.00 2014-05-11 21:26:14.000 131 12522.27 38.98 54787.62 88888.00 2014-05-11 21:26:14.125 131 12522.30 38.98 54787.65 88888.00 2014-05-11 21:26:14.250 131 12522.30 38.95 54787.65 88888.00 2014-05-11 21:26:14.375 131 12522.27 38.92 54787.62 88888.00 2014-05-11 21:26:14.500 131 12522.33 38.90 54787.62 88888.00 2014-05-11 21:26:14.625 131 12522.38 38.92 54787.65 88888.00 2014-05-11 21:26:14.750 131 12522.42 38.95 54787.65 88888.00 2014-05-11 21:26:14.875 131 12522.42 38.95 54787.62 88888.00 2014-05-11 21:26:15.000 131 12522.38 38.90 54787.60 88888.00 2014-05-11 21:26:15.125 131 12522.35 38.90 54787.60 88888.00 2014-05-11 21:26:15.250 131 12522.38 38.88 54787.62 88888.00 2014-05-11 21:26:15.375 131 12522.38 38.92 54787.65 88888.00 2014-05-11 21:26:15.500 131 12522.35 38.90 54787.62 88888.00 2014-05-11 21:26:15.625 131 12522.33 38.88 54787.65 88888.00 2014-05-11 21:26:15.750 131 12522.33 38.85 54787.60 88888.00 2014-05-11 21:26:15.875 131 12522.38 38.83 54787.60 88888.00 2014-05-11 21:26:16.000 131 12522.40 38.83 54787.60 88888.00 2014-05-11 21:26:16.125 131 12522.45 38.85 54787.60 88888.00 2014-05-11 21:26:16.250 131 12522.42 38.83 54787.60 88888.00 2014-05-11 21:26:16.375 131 12522.45 38.83 54787.60 88888.00 2014-05-11 21:26:16.500 131 12522.48 38.77 54787.57 88888.00 2014-05-11 21:26:16.625 131 12522.48 38.75 54787.57 88888.00 2014-05-11 21:26:16.750 131 12522.48 38.75 54787.55 88888.00 2014-05-11 21:26:16.875 131 12522.45 38.73 54787.55 88888.00 2014-05-11 21:26:17.000 131 12522.40 38.73 54787.55 88888.00 2014-05-11 21:26:17.125 131 12522.40 38.67 54787.57 88888.00 2014-05-11 21:26:17.250 131 12522.40 38.70 54787.60 88888.00 2014-05-11 21:26:17.375 131 12522.40 38.73 54787.62 88888.00 2014-05-11 21:26:17.500 131 12522.38 38.65 54787.62 88888.00 2014-05-11 21:26:17.625 131 12522.38 38.62 54787.62 88888.00 2014-05-11 21:26:17.750 131 12522.33 38.58 54787.62 88888.00 2014-05-11 21:26:17.875 131 12522.33 38.58 54787.60 88888.00 2014-05-11 21:26:18.000 131 12522.38 38.55 54787.60 88888.00 2014-05-11 21:26:18.125 131 12522.42 38.55 54787.62 88888.00 2014-05-11 21:26:18.250 131 12522.45 38.52 54787.60 88888.00 2014-05-11 21:26:18.375 131 12522.45 38.50 54787.57 88888.00 2014-05-11 21:26:18.500 131 12522.42 38.48 54787.60 88888.00 2014-05-11 21:26:18.625 131 12522.48 38.50 54787.60 88888.00 2014-05-11 21:26:18.750 131 12522.50 38.50 54787.60 88888.00 2014-05-11 21:26:18.875 131 12522.45 38.48 54787.60 88888.00 2014-05-11 21:26:19.000 131 12522.48 38.45 54787.57 88888.00 2014-05-11 21:26:19.125 131 12522.45 38.45 54787.62 88888.00 2014-05-11 21:26:19.250 131 12522.38 38.40 54787.57 88888.00 2014-05-11 21:26:19.375 131 12522.42 38.40 54787.57 88888.00 2014-05-11 21:26:19.500 131 12522.48 38.38 54787.60 88888.00 2014-05-11 21:26:19.625 131 12522.48 38.35 54787.62 88888.00 2014-05-11 21:26:19.750 131 12522.45 38.35 54787.62 88888.00 2014-05-11 21:26:19.875 131 12522.48 38.30 54787.60 88888.00 2014-05-11 21:26:20.000 131 12522.50 38.27 54787.57 88888.00 2014-05-11 21:26:20.125 131 12522.48 38.27 54787.60 88888.00 2014-05-11 21:26:20.250 131 12522.48 38.27 54787.62 88888.00 2014-05-11 21:26:20.375 131 12522.48 38.25 54787.62 88888.00 2014-05-11 21:26:20.500 131 12522.45 38.23 54787.62 88888.00 2014-05-11 21:26:20.625 131 12522.45 38.17 54787.57 88888.00 2014-05-11 21:26:20.750 131 12522.40 38.17 54787.62 88888.00 2014-05-11 21:26:20.875 131 12522.40 38.17 54787.62 88888.00 2014-05-11 21:26:21.000 131 12522.40 38.15 54787.60 88888.00 2014-05-11 21:26:21.125 131 12522.45 38.12 54787.62 88888.00 2014-05-11 21:26:21.250 131 12522.42 38.08 54787.60 88888.00 2014-05-11 21:26:21.375 131 12522.40 38.05 54787.60 88888.00 2014-05-11 21:26:21.500 131 12522.42 38.02 54787.60 88888.00 2014-05-11 21:26:21.625 131 12522.45 38.02 54787.65 88888.00 2014-05-11 21:26:21.750 131 12522.48 38.00 54787.62 88888.00 2014-05-11 21:26:21.875 131 12522.50 38.00 54787.62 88888.00 2014-05-11 21:26:22.000 131 12522.55 37.98 54787.60 88888.00 2014-05-11 21:26:22.125 131 12522.52 37.95 54787.60 88888.00 2014-05-11 21:26:22.250 131 12522.42 37.88 54787.62 88888.00 2014-05-11 21:26:22.375 131 12522.45 37.90 54787.62 88888.00 2014-05-11 21:26:22.500 131 12522.48 37.88 54787.60 88888.00 2014-05-11 21:26:22.625 131 12522.50 37.85 54787.60 88888.00 2014-05-11 21:26:22.750 131 12522.50 37.83 54787.60 88888.00 2014-05-11 21:26:22.875 131 12522.55 37.80 54787.57 88888.00 2014-05-11 21:26:23.000 131 12522.58 37.77 54787.55 88888.00 2014-05-11 21:26:23.125 131 12522.52 37.73 54787.57 88888.00 2014-05-11 21:26:23.250 131 12522.48 37.67 54787.57 88888.00 2014-05-11 21:26:23.375 131 12522.48 37.70 54787.57 88888.00 2014-05-11 21:26:23.500 131 12522.58 37.73 54787.60 88888.00 2014-05-11 21:26:23.625 131 12522.60 37.67 54787.57 88888.00 2014-05-11 21:26:23.750 131 12522.65 37.67 54787.60 88888.00 2014-05-11 21:26:23.875 131 12522.67 37.65 54787.60 88888.00 2014-05-11 21:26:24.000 131 12522.67 37.65 54787.62 88888.00 2014-05-11 21:26:24.125 131 12522.62 37.67 54787.62 88888.00 2014-05-11 21:26:24.250 131 12522.60 37.62 54787.65 88888.00 2014-05-11 21:26:24.375 131 12522.62 37.60 54787.62 88888.00 2014-05-11 21:26:24.500 131 12522.58 37.58 54787.60 88888.00 2014-05-11 21:26:24.625 131 12522.58 37.55 54787.57 88888.00 2014-05-11 21:26:24.750 131 12522.65 37.52 54787.57 88888.00 2014-05-11 21:26:24.875 131 12522.67 37.52 54787.57 88888.00 2014-05-11 21:26:25.000 131 12522.70 37.55 54787.60 88888.00 2014-05-11 21:26:25.125 131 12522.70 37.52 54787.60 88888.00 2014-05-11 21:26:25.250 131 12522.73 37.45 54787.55 88888.00 2014-05-11 21:26:25.375 131 12522.73 37.42 54787.55 88888.00 2014-05-11 21:26:25.500 131 12522.70 37.42 54787.55 88888.00 2014-05-11 21:26:25.625 131 12522.77 37.42 54787.57 88888.00 2014-05-11 21:26:25.750 131 12522.80 37.45 54787.53 88888.00 2014-05-11 21:26:25.875 131 12522.83 37.42 54787.55 88888.00 2014-05-11 21:26:26.000 131 12522.80 37.38 54787.55 88888.00 2014-05-11 21:26:26.125 131 12522.75 37.33 54787.55 88888.00 2014-05-11 21:26:26.250 131 12522.80 37.27 54787.55 88888.00 2014-05-11 21:26:26.375 131 12522.92 37.30 54787.55 88888.00 2014-05-11 21:26:26.500 131 12522.88 37.25 54787.55 88888.00 2014-05-11 21:26:26.625 131 12522.83 37.20 54787.53 88888.00 2014-05-11 21:26:26.750 131 12522.83 37.17 54787.53 88888.00 2014-05-11 21:26:26.875 131 12522.85 37.17 54787.55 88888.00 2014-05-11 21:26:27.000 131 12522.85 37.17 54787.55 88888.00 2014-05-11 21:26:27.125 131 12522.85 37.15 54787.55 88888.00 2014-05-11 21:26:27.250 131 12522.85 37.12 54787.55 88888.00 2014-05-11 21:26:27.375 131 12522.92 37.12 54787.53 88888.00 2014-05-11 21:26:27.500 131 12522.92 37.15 54787.53 88888.00 2014-05-11 21:26:27.625 131 12522.92 37.15 54787.53 88888.00 2014-05-11 21:26:27.750 131 12522.90 37.10 54787.50 88888.00 2014-05-11 21:26:27.875 131 12522.90 37.05 54787.50 88888.00 2014-05-11 21:26:28.000 131 12522.90 37.05 54787.47 88888.00 2014-05-11 21:26:28.125 131 12522.95 37.05 54787.50 88888.00 2014-05-11 21:26:28.250 131 12522.98 37.02 54787.50 88888.00 2014-05-11 21:26:28.375 131 12523.05 37.00 54787.50 88888.00 2014-05-11 21:26:28.500 131 12523.02 37.00 54787.50 88888.00 2014-05-11 21:26:28.625 131 12523.08 37.00 54787.53 88888.00 2014-05-11 21:26:28.750 131 12523.05 36.95 54787.50 88888.00 2014-05-11 21:26:28.875 131 12523.08 36.92 54787.53 88888.00 2014-05-11 21:26:29.000 131 12523.08 36.92 54787.50 88888.00 2014-05-11 21:26:29.125 131 12523.12 36.90 54787.50 88888.00 2014-05-11 21:26:29.250 131 12523.12 36.88 54787.50 88888.00 2014-05-11 21:26:29.375 131 12523.15 36.88 54787.50 88888.00 2014-05-11 21:26:29.500 131 12523.12 36.88 54787.53 88888.00 2014-05-11 21:26:29.625 131 12523.17 36.83 54787.50 88888.00 2014-05-11 21:26:29.750 131 12523.12 36.77 54787.45 88888.00 2014-05-11 21:26:29.875 131 12523.10 36.77 54787.45 88888.00 2014-05-11 21:26:30.000 131 12523.08 36.77 54787.47 88888.00 2014-05-11 21:26:30.125 131 12523.08 36.75 54787.50 88888.00 2014-05-11 21:26:30.250 131 12523.15 36.73 54787.47 88888.00 2014-05-11 21:26:30.375 131 12523.23 36.75 54787.47 88888.00 2014-05-11 21:26:30.500 131 12523.23 36.73 54787.47 88888.00 2014-05-11 21:26:30.625 131 12523.17 36.73 54787.47 88888.00 2014-05-11 21:26:30.750 131 12523.25 36.75 54787.50 88888.00 2014-05-11 21:26:30.875 131 12523.30 36.73 54787.47 88888.00 2014-05-11 21:26:31.000 131 12523.30 36.70 54787.45 88888.00 2014-05-11 21:26:31.125 131 12523.27 36.67 54787.45 88888.00 2014-05-11 21:26:31.250 131 12523.27 36.62 54787.43 88888.00 2014-05-11 21:26:31.375 131 12523.30 36.60 54787.40 88888.00 2014-05-11 21:26:31.500 131 12523.30 36.60 54787.40 88888.00 2014-05-11 21:26:31.625 131 12523.23 36.58 54787.43 88888.00 2014-05-11 21:26:31.750 131 12523.23 36.62 54787.45 88888.00 2014-05-11 21:26:31.875 131 12523.25 36.62 54787.47 88888.00 2014-05-11 21:26:32.000 131 12523.25 36.60 54787.47 88888.00 2014-05-11 21:26:32.125 131 12523.20 36.58 54787.47 88888.00 2014-05-11 21:26:32.250 131 12523.15 36.55 54787.50 88888.00 2014-05-11 21:26:32.375 131 12523.17 36.55 54787.47 88888.00 2014-05-11 21:26:32.500 131 12523.17 36.52 54787.47 88888.00 2014-05-11 21:26:32.625 131 12523.23 36.50 54787.47 88888.00 2014-05-11 21:26:32.750 131 12523.33 36.50 54787.45 88888.00 2014-05-11 21:26:32.875 131 12523.33 36.52 54787.47 88888.00 2014-05-11 21:26:33.000 131 12523.27 36.50 54787.43 88888.00 2014-05-11 21:26:33.125 131 12523.27 36.52 54787.47 88888.00 2014-05-11 21:26:33.250 131 12523.25 36.52 54787.53 88888.00 2014-05-11 21:26:33.375 131 12523.27 36.52 54787.50 88888.00 2014-05-11 21:26:33.500 131 12523.25 36.48 54787.47 88888.00 2014-05-11 21:26:33.625 131 12523.27 36.50 54787.47 88888.00 2014-05-11 21:26:33.750 131 12523.33 36.48 54787.50 88888.00 2014-05-11 21:26:33.875 131 12523.35 36.45 54787.47 88888.00 2014-05-11 21:26:34.000 131 12523.35 36.42 54787.47 88888.00 2014-05-11 21:26:34.125 131 12523.33 36.45 54787.50 88888.00 2014-05-11 21:26:34.250 131 12523.27 36.42 54787.50 88888.00 2014-05-11 21:26:34.375 131 12523.23 36.42 54787.50 88888.00 2014-05-11 21:26:34.500 131 12523.25 36.48 54787.53 88888.00 2014-05-11 21:26:34.625 131 12523.30 36.50 54787.53 88888.00 2014-05-11 21:26:34.750 131 12523.27 36.50 54787.53 88888.00 2014-05-11 21:26:34.875 131 12523.27 36.45 54787.50 88888.00 2014-05-11 21:26:35.000 131 12523.25 36.45 54787.50 88888.00 2014-05-11 21:26:35.125 131 12523.23 36.48 54787.50 88888.00 2014-05-11 21:26:35.250 131 12523.17 36.45 54787.47 88888.00 2014-05-11 21:26:35.375 131 12523.20 36.45 54787.47 88888.00 2014-05-11 21:26:35.500 131 12523.20 36.45 54787.47 88888.00 2014-05-11 21:26:35.625 131 12523.20 36.45 54787.50 88888.00 2014-05-11 21:26:35.750 131 12523.20 36.45 54787.50 88888.00 2014-05-11 21:26:35.875 131 12523.23 36.45 54787.53 88888.00 2014-05-11 21:26:36.000 131 12523.23 36.42 54787.47 88888.00 2014-05-11 21:26:36.125 131 12523.27 36.48 54787.50 88888.00 2014-05-11 21:26:36.250 131 12523.23 36.45 54787.47 88888.00 2014-05-11 21:26:36.375 131 12523.23 36.42 54787.45 88888.00 2014-05-11 21:26:36.500 131 12523.23 36.42 54787.43 88888.00 2014-05-11 21:26:36.625 131 12523.23 36.42 54787.43 88888.00 2014-05-11 21:26:36.750 131 12523.25 36.45 54787.45 88888.00 2014-05-11 21:26:36.875 131 12523.25 36.50 54787.45 88888.00 2014-05-11 21:26:37.000 131 12523.23 36.50 54787.43 88888.00 2014-05-11 21:26:37.125 131 12523.23 36.48 54787.45 88888.00 2014-05-11 21:26:37.250 131 12523.23 36.45 54787.43 88888.00 2014-05-11 21:26:37.375 131 12523.23 36.48 54787.43 88888.00 2014-05-11 21:26:37.500 131 12523.17 36.48 54787.43 88888.00 2014-05-11 21:26:37.625 131 12523.17 36.50 54787.45 88888.00 2014-05-11 21:26:37.750 131 12523.20 36.52 54787.45 88888.00 2014-05-11 21:26:37.875 131 12523.17 36.52 54787.45 88888.00 2014-05-11 21:26:38.000 131 12523.08 36.55 54787.45 88888.00 2014-05-11 21:26:38.125 131 12523.00 36.52 54787.47 88888.00 2014-05-11 21:26:38.250 131 12522.98 36.52 54787.47 88888.00 2014-05-11 21:26:38.375 131 12523.08 36.55 54787.47 88888.00 2014-05-11 21:26:38.500 131 12523.08 36.58 54787.47 88888.00 2014-05-11 21:26:38.625 131 12523.05 36.58 54787.47 88888.00 2014-05-11 21:26:38.750 131 12523.00 36.58 54787.47 88888.00 2014-05-11 21:26:38.875 131 12523.02 36.62 54787.47 88888.00 2014-05-11 21:26:39.000 131 12523.00 36.60 54787.45 88888.00 2014-05-11 21:26:39.125 131 12522.98 36.60 54787.47 88888.00 2014-05-11 21:26:39.250 131 12522.95 36.60 54787.45 88888.00 2014-05-11 21:26:39.375 131 12522.95 36.62 54787.45 88888.00 2014-05-11 21:26:39.500 131 12522.95 36.62 54787.43 88888.00 2014-05-11 21:26:39.625 131 12522.95 36.62 54787.43 88888.00 2014-05-11 21:26:39.750 131 12522.98 36.67 54787.45 88888.00 2014-05-11 21:26:39.875 131 12522.92 36.67 54787.43 88888.00 2014-05-11 21:26:40.000 131 12522.90 36.67 54787.40 88888.00 2014-05-11 21:26:40.125 131 12522.92 36.67 54787.45 88888.00 2014-05-11 21:26:40.250 131 12522.98 36.73 54787.47 88888.00 2014-05-11 21:26:40.375 131 12522.92 36.75 54787.45 88888.00 2014-05-11 21:26:40.500 131 12522.88 36.73 54787.45 88888.00 2014-05-11 21:26:40.625 131 12522.88 36.73 54787.45 88888.00 2014-05-11 21:26:40.750 131 12522.90 36.73 54787.43 88888.00 2014-05-11 21:26:40.875 131 12522.88 36.75 54787.40 88888.00 2014-05-11 21:26:41.000 131 12522.80 36.75 54787.43 88888.00 2014-05-11 21:26:41.125 131 12522.88 36.77 54787.45 88888.00 2014-05-11 21:26:41.250 131 12522.88 36.77 54787.45 88888.00 2014-05-11 21:26:41.375 131 12522.85 36.80 54787.45 88888.00 2014-05-11 21:26:41.500 131 12522.83 36.80 54787.43 88888.00 2014-05-11 21:26:41.625 131 12522.88 36.80 54787.43 88888.00 2014-05-11 21:26:41.750 131 12522.85 36.85 54787.43 88888.00 2014-05-11 21:26:41.875 131 12522.83 36.88 54787.40 88888.00 2014-05-11 21:26:42.000 131 12522.80 36.90 54787.40 88888.00 2014-05-11 21:26:42.125 131 12522.85 36.92 54787.40 88888.00 2014-05-11 21:26:42.250 131 12522.88 36.90 54787.45 88888.00 2014-05-11 21:26:42.375 131 12522.85 36.90 54787.43 88888.00 2014-05-11 21:26:42.500 131 12522.80 36.92 54787.40 88888.00 2014-05-11 21:26:42.625 131 12522.77 36.98 54787.43 88888.00 2014-05-11 21:26:42.750 131 12522.80 36.98 54787.40 88888.00 2014-05-11 21:26:42.875 131 12522.80 36.98 54787.43 88888.00 2014-05-11 21:26:43.000 131 12522.83 37.02 54787.40 88888.00 2014-05-11 21:26:43.125 131 12522.77 37.02 54787.40 88888.00 2014-05-11 21:26:43.250 131 12522.75 37.02 54787.38 88888.00 2014-05-11 21:26:43.375 131 12522.70 37.02 54787.38 88888.00 2014-05-11 21:26:43.500 131 12522.62 37.00 54787.40 88888.00 2014-05-11 21:26:43.625 131 12522.60 37.05 54787.40 88888.00 2014-05-11 21:26:43.750 131 12522.60 37.08 54787.40 88888.00 2014-05-11 21:26:43.875 131 12522.62 37.10 54787.40 88888.00 2014-05-11 21:26:44.000 131 12522.65 37.10 54787.40 88888.00 2014-05-11 21:26:44.125 131 12522.67 37.12 54787.40 88888.00 2014-05-11 21:26:44.250 131 12522.58 37.10 54787.40 88888.00 2014-05-11 21:26:44.375 131 12522.65 37.12 54787.40 88888.00 2014-05-11 21:26:44.500 131 12522.65 37.15 54787.38 88888.00 2014-05-11 21:26:44.625 131 12522.75 37.20 54787.40 88888.00 2014-05-11 21:26:44.750 131 12522.80 37.20 54787.40 88888.00 2014-05-11 21:26:44.875 131 12522.73 37.17 54787.38 88888.00 2014-05-11 21:26:45.000 131 12522.55 37.15 54787.38 88888.00 2014-05-11 21:26:45.125 131 12522.58 37.17 54787.38 88888.00 2014-05-11 21:26:45.250 131 12522.60 37.20 54787.40 88888.00 2014-05-11 21:26:45.375 131 12522.67 37.23 54787.40 88888.00 2014-05-11 21:26:45.500 131 12522.75 37.25 54787.43 88888.00 2014-05-11 21:26:45.625 131 12522.77 37.27 54787.40 88888.00 2014-05-11 21:26:45.750 131 12522.70 37.25 54787.38 88888.00 2014-05-11 21:26:45.875 131 12522.70 37.27 54787.40 88888.00 2014-05-11 21:26:46.000 131 12522.70 37.30 54787.38 88888.00 2014-05-11 21:26:46.125 131 12522.73 37.30 54787.38 88888.00 2014-05-11 21:26:46.250 131 12522.67 37.33 54787.38 88888.00 2014-05-11 21:26:46.375 131 12522.65 37.38 54787.38 88888.00 2014-05-11 21:26:46.500 131 12522.67 37.38 54787.32 88888.00 2014-05-11 21:26:46.625 131 12522.65 37.35 54787.32 88888.00 2014-05-11 21:26:46.750 131 12522.62 37.38 54787.32 88888.00 2014-05-11 21:26:46.875 131 12522.62 37.40 54787.32 88888.00 2014-05-11 21:26:47.000 131 12522.65 37.42 54787.32 88888.00 2014-05-11 21:26:47.125 131 12522.62 37.42 54787.35 88888.00 2014-05-11 21:26:47.250 131 12522.58 37.40 54787.32 88888.00 2014-05-11 21:26:47.375 131 12522.55 37.42 54787.30 88888.00 2014-05-11 21:26:47.500 131 12522.55 37.42 54787.30 88888.00 2014-05-11 21:26:47.625 131 12522.58 37.42 54787.30 88888.00 2014-05-11 21:26:47.750 131 12522.52 37.45 54787.30 88888.00 2014-05-11 21:26:47.875 131 12522.42 37.48 54787.32 88888.00 2014-05-11 21:26:48.000 131 12522.40 37.48 54787.32 88888.00 2014-05-11 21:26:48.125 131 12522.48 37.50 54787.32 88888.00 2014-05-11 21:26:48.250 131 12522.45 37.50 54787.32 88888.00 2014-05-11 21:26:48.375 131 12522.40 37.50 54787.30 88888.00 2014-05-11 21:26:48.500 131 12522.45 37.52 54787.32 88888.00 2014-05-11 21:26:48.625 131 12522.52 37.58 54787.32 88888.00 2014-05-11 21:26:48.750 131 12522.48 37.60 54787.32 88888.00 2014-05-11 21:26:48.875 131 12522.45 37.58 54787.30 88888.00 2014-05-11 21:26:49.000 131 12522.50 37.55 54787.30 88888.00 2014-05-11 21:26:49.125 131 12522.52 37.58 54787.30 88888.00 2014-05-11 21:26:49.250 131 12522.48 37.55 54787.32 88888.00 2014-05-11 21:26:49.375 131 12522.48 37.58 54787.32 88888.00 2014-05-11 21:26:49.500 131 12522.50 37.58 54787.30 88888.00 2014-05-11 21:26:49.625 131 12522.52 37.60 54787.30 88888.00 2014-05-11 21:26:49.750 131 12522.52 37.62 54787.28 88888.00 2014-05-11 21:26:49.875 131 12522.58 37.62 54787.30 88888.00 2014-05-11 21:26:50.000 131 12522.58 37.60 54787.28 88888.00 2014-05-11 21:26:50.125 131 12522.55 37.60 54787.28 88888.00 2014-05-11 21:26:50.250 131 12522.50 37.65 54787.30 88888.00 2014-05-11 21:26:50.375 131 12522.55 37.62 54787.28 88888.00 2014-05-11 21:26:50.500 131 12522.58 37.65 54787.28 88888.00 2014-05-11 21:26:50.625 131 12522.52 37.65 54787.28 88888.00 2014-05-11 21:26:50.750 131 12522.50 37.67 54787.28 88888.00 2014-05-11 21:26:50.875 131 12522.55 37.70 54787.28 88888.00 2014-05-11 21:26:51.000 131 12522.52 37.73 54787.28 88888.00 2014-05-11 21:26:51.125 131 12522.50 37.70 54787.28 88888.00 2014-05-11 21:26:51.250 131 12522.50 37.70 54787.25 88888.00 2014-05-11 21:26:51.375 131 12522.50 37.73 54787.25 88888.00 2014-05-11 21:26:51.500 131 12522.50 37.73 54787.25 88888.00 2014-05-11 21:26:51.625 131 12522.55 37.73 54787.25 88888.00 2014-05-11 21:26:51.750 131 12522.50 37.77 54787.25 88888.00 2014-05-11 21:26:51.875 131 12522.50 37.77 54787.25 88888.00 2014-05-11 21:26:52.000 131 12522.55 37.73 54787.22 88888.00 2014-05-11 21:26:52.125 131 12522.58 37.75 54787.22 88888.00 2014-05-11 21:26:52.250 131 12522.48 37.75 54787.22 88888.00 2014-05-11 21:26:52.375 131 12522.42 37.75 54787.22 88888.00 2014-05-11 21:26:52.500 131 12522.40 37.75 54787.20 88888.00 2014-05-11 21:26:52.625 131 12522.42 37.75 54787.22 88888.00 2014-05-11 21:26:52.750 131 12522.48 37.80 54787.25 88888.00 2014-05-11 21:26:52.875 131 12522.45 37.80 54787.22 88888.00 2014-05-11 21:26:53.000 131 12522.42 37.83 54787.20 88888.00 2014-05-11 21:26:53.125 131 12522.38 37.83 54787.22 88888.00 2014-05-11 21:26:53.250 131 12522.42 37.83 54787.22 88888.00 2014-05-11 21:26:53.375 131 12522.50 37.80 54787.20 88888.00 2014-05-11 21:26:53.500 131 12522.50 37.83 54787.20 88888.00 2014-05-11 21:26:53.625 131 12522.48 37.80 54787.20 88888.00 2014-05-11 21:26:53.750 131 12522.48 37.83 54787.20 88888.00 2014-05-11 21:26:53.875 131 12522.48 37.83 54787.20 88888.00 2014-05-11 21:26:54.000 131 12522.50 37.83 54787.20 88888.00 2014-05-11 21:26:54.125 131 12522.50 37.85 54787.20 88888.00 2014-05-11 21:26:54.250 131 12522.45 37.88 54787.20 88888.00 2014-05-11 21:26:54.375 131 12522.45 37.88 54787.18 88888.00 2014-05-11 21:26:54.500 131 12522.50 37.90 54787.20 88888.00 2014-05-11 21:26:54.625 131 12522.50 37.92 54787.22 88888.00 2014-05-11 21:26:54.750 131 12522.50 37.92 54787.20 88888.00 2014-05-11 21:26:54.875 131 12522.48 37.95 54787.20 88888.00 2014-05-11 21:26:55.000 131 12522.45 37.92 54787.20 88888.00 2014-05-11 21:26:55.125 131 12522.48 37.95 54787.20 88888.00 2014-05-11 21:26:55.250 131 12522.50 37.98 54787.20 88888.00 2014-05-11 21:26:55.375 131 12522.55 37.98 54787.20 88888.00 2014-05-11 21:26:55.500 131 12522.55 38.00 54787.22 88888.00 2014-05-11 21:26:55.625 131 12522.52 38.00 54787.22 88888.00 2014-05-11 21:26:55.750 131 12522.55 37.95 54787.20 88888.00 2014-05-11 21:26:55.875 131 12522.60 37.95 54787.20 88888.00 2014-05-11 21:26:56.000 131 12522.62 37.98 54787.18 88888.00 2014-05-11 21:26:56.125 131 12522.58 37.98 54787.20 88888.00 2014-05-11 21:26:56.250 131 12522.60 37.98 54787.18 88888.00 2014-05-11 21:26:56.375 131 12522.60 37.95 54787.18 88888.00 2014-05-11 21:26:56.500 131 12522.50 37.98 54787.20 88888.00 2014-05-11 21:26:56.625 131 12522.48 38.02 54787.20 88888.00 2014-05-11 21:26:56.750 131 12522.52 38.05 54787.18 88888.00 2014-05-11 21:26:56.875 131 12522.58 38.08 54787.20 88888.00 2014-05-11 21:26:57.000 131 12522.60 38.05 54787.15 88888.00 2014-05-11 21:26:57.125 131 12522.55 38.00 54787.18 88888.00 2014-05-11 21:26:57.250 131 12522.55 37.98 54787.18 88888.00 2014-05-11 21:26:57.375 131 12522.58 38.00 54787.18 88888.00 2014-05-11 21:26:57.500 131 12522.48 38.00 54787.15 88888.00 2014-05-11 21:26:57.625 131 12522.50 38.02 54787.18 88888.00 2014-05-11 21:26:57.750 131 12522.55 38.05 54787.18 88888.00 2014-05-11 21:26:57.875 131 12522.50 38.08 54787.18 88888.00 2014-05-11 21:26:58.000 131 12522.50 38.05 54787.15 88888.00 2014-05-11 21:26:58.125 131 12522.48 38.05 54787.18 88888.00 2014-05-11 21:26:58.250 131 12522.48 38.05 54787.18 88888.00 2014-05-11 21:26:58.375 131 12522.50 38.08 54787.20 88888.00 2014-05-11 21:26:58.500 131 12522.52 38.10 54787.20 88888.00 2014-05-11 21:26:58.625 131 12522.55 38.05 54787.20 88888.00 2014-05-11 21:26:58.750 131 12522.55 38.00 54787.18 88888.00 2014-05-11 21:26:58.875 131 12522.58 38.05 54787.18 88888.00 2014-05-11 21:26:59.000 131 12522.58 38.08 54787.18 88888.00 2014-05-11 21:26:59.125 131 12522.58 38.08 54787.15 88888.00 2014-05-11 21:26:59.250 131 12522.55 38.02 54787.12 88888.00 2014-05-11 21:26:59.375 131 12522.58 38.02 54787.12 88888.00 2014-05-11 21:26:59.500 131 12522.52 38.00 54787.10 88888.00 2014-05-11 21:26:59.625 131 12522.50 38.00 54787.07 88888.00 2014-05-11 21:26:59.750 131 12522.50 38.02 54787.10 88888.00 2014-05-11 21:26:59.875 131 12522.50 38.02 54787.10 88888.00 2014-05-11 21:27:00.000 131 12522.48 38.00 54787.10 88888.00 2014-05-11 21:27:00.125 131 12522.45 38.00 54787.12 88888.00 2014-05-11 21:27:00.250 131 12522.48 38.00 54787.12 88888.00 2014-05-11 21:27:00.375 131 12522.58 38.02 54787.10 88888.00 2014-05-11 21:27:00.500 131 12522.52 38.05 54787.12 88888.00 2014-05-11 21:27:00.625 131 12522.45 38.02 54787.12 88888.00 2014-05-11 21:27:00.750 131 12522.48 38.00 54787.12 88888.00 2014-05-11 21:27:00.875 131 12522.52 37.98 54787.10 88888.00 2014-05-11 21:27:01.000 131 12522.55 37.95 54787.10 88888.00 2014-05-11 21:27:01.125 131 12522.52 37.95 54787.12 88888.00 2014-05-11 21:27:01.250 131 12522.55 37.98 54787.15 88888.00 2014-05-11 21:27:01.375 131 12522.58 37.95 54787.12 88888.00 2014-05-11 21:27:01.500 131 12522.48 37.90 54787.12 88888.00 2014-05-11 21:27:01.625 131 12522.52 37.95 54787.18 88888.00 2014-05-11 21:27:01.750 131 12522.55 37.95 54787.18 88888.00 2014-05-11 21:27:01.875 131 12522.60 37.92 54787.20 88888.00 2014-05-11 21:27:02.000 131 12522.58 37.88 54787.18 88888.00 2014-05-11 21:27:02.125 131 12522.52 37.88 54787.18 88888.00 2014-05-11 21:27:02.250 131 12522.52 37.83 54787.18 88888.00 2014-05-11 21:27:02.375 131 12522.55 37.85 54787.18 88888.00 2014-05-11 21:27:02.500 131 12522.52 37.80 54787.15 88888.00 2014-05-11 21:27:02.625 131 12522.55 37.77 54787.12 88888.00 2014-05-11 21:27:02.750 131 12522.58 37.77 54787.10 88888.00 2014-05-11 21:27:02.875 131 12522.58 37.83 54787.10 88888.00 2014-05-11 21:27:03.000 131 12522.65 37.80 54787.10 88888.00 2014-05-11 21:27:03.125 131 12522.67 37.77 54787.12 88888.00 2014-05-11 21:27:03.250 131 12522.60 37.77 54787.12 88888.00 2014-05-11 21:27:03.375 131 12522.50 37.77 54787.12 88888.00 2014-05-11 21:27:03.500 131 12522.52 37.75 54787.12 88888.00 2014-05-11 21:27:03.625 131 12522.58 37.73 54787.12 88888.00 2014-05-11 21:27:03.750 131 12522.55 37.73 54787.10 88888.00 2014-05-11 21:27:03.875 131 12522.58 37.70 54787.10 88888.00 2014-05-11 21:27:04.000 131 12522.67 37.70 54787.12 88888.00 2014-05-11 21:27:04.125 131 12522.73 37.73 54787.18 88888.00 2014-05-11 21:27:04.250 131 12522.60 37.62 54787.15 88888.00 2014-05-11 21:27:04.375 131 12522.60 37.62 54787.12 88888.00 2014-05-11 21:27:04.500 131 12522.62 37.60 54787.12 88888.00 2014-05-11 21:27:04.625 131 12522.70 37.62 54787.12 88888.00 2014-05-11 21:27:04.750 131 12522.75 37.60 54787.10 88888.00 2014-05-11 21:27:04.875 131 12522.70 37.58 54787.12 88888.00 2014-05-11 21:27:05.000 131 12522.65 37.60 54787.12 88888.00 2014-05-11 21:27:05.125 131 12522.67 37.58 54787.10 88888.00 2014-05-11 21:27:05.250 131 12522.67 37.52 54787.07 88888.00 2014-05-11 21:27:05.375 131 12522.65 37.52 54787.07 88888.00 2014-05-11 21:27:05.500 131 12522.70 37.55 54787.10 88888.00 2014-05-11 21:27:05.625 131 12522.65 37.52 54787.10 88888.00 2014-05-11 21:27:05.750 131 12522.58 37.48 54787.10 88888.00 2014-05-11 21:27:05.875 131 12522.55 37.45 54787.07 88888.00 2014-05-11 21:27:06.000 131 12522.58 37.42 54787.05 88888.00 2014-05-11 21:27:06.125 131 12522.60 37.48 54787.07 88888.00 2014-05-11 21:27:06.250 131 12522.67 37.45 54787.12 88888.00 2014-05-11 21:27:06.375 131 12522.75 37.42 54787.10 88888.00 2014-05-11 21:27:06.500 131 12522.77 37.42 54787.10 88888.00 2014-05-11 21:27:06.625 131 12522.70 37.38 54787.10 88888.00 2014-05-11 21:27:06.750 131 12522.58 37.30 54787.03 88888.00 2014-05-11 21:27:06.875 131 12522.52 37.33 54787.10 88888.00 2014-05-11 21:27:07.000 131 12522.58 37.35 54787.10 88888.00 2014-05-11 21:27:07.125 131 12522.60 37.35 54787.10 88888.00 2014-05-11 21:27:07.250 131 12522.62 37.33 54787.07 88888.00 2014-05-11 21:27:07.375 131 12522.67 37.33 54787.07 88888.00 2014-05-11 21:27:07.500 131 12522.65 37.25 54787.07 88888.00 2014-05-11 21:27:07.625 131 12522.62 37.20 54787.05 88888.00 2014-05-11 21:27:07.750 131 12522.70 37.20 54787.05 88888.00 2014-05-11 21:27:07.875 131 12522.77 37.23 54787.05 88888.00 2014-05-11 21:27:08.000 131 12522.80 37.20 54787.05 88888.00 2014-05-11 21:27:08.125 131 12522.83 37.20 54787.03 88888.00 2014-05-11 21:27:08.250 131 12522.75 37.15 54787.00 88888.00 2014-05-11 21:27:08.375 131 12522.77 37.15 54787.00 88888.00 2014-05-11 21:27:08.500 131 12522.77 37.17 54787.03 88888.00 2014-05-11 21:27:08.625 131 12522.75 37.17 54787.05 88888.00 2014-05-11 21:27:08.750 131 12522.77 37.12 54787.03 88888.00 2014-05-11 21:27:08.875 131 12522.80 37.12 54787.07 88888.00 2014-05-11 21:27:09.000 131 12522.80 37.10 54787.07 88888.00 2014-05-11 21:27:09.125 131 12522.83 37.05 54787.07 88888.00 2014-05-11 21:27:09.250 131 12522.73 37.05 54787.07 88888.00 2014-05-11 21:27:09.375 131 12522.70 37.02 54787.07 88888.00 2014-05-11 21:27:09.500 131 12522.73 36.98 54787.07 88888.00 2014-05-11 21:27:09.625 131 12522.80 36.95 54787.07 88888.00 2014-05-11 21:27:09.750 131 12522.83 36.98 54787.05 88888.00 2014-05-11 21:27:09.875 131 12522.83 37.00 54787.05 88888.00 2014-05-11 21:27:10.000 131 12522.85 36.98 54787.03 88888.00 2014-05-11 21:27:10.125 131 12522.85 36.98 54787.05 88888.00 2014-05-11 21:27:10.250 131 12522.80 36.92 54787.03 88888.00 2014-05-11 21:27:10.375 131 12522.88 36.92 54787.00 88888.00 2014-05-11 21:27:10.500 131 12522.90 36.95 54787.03 88888.00 2014-05-11 21:27:10.625 131 12522.92 36.92 54787.03 88888.00 2014-05-11 21:27:10.750 131 12522.88 36.90 54787.05 88888.00 2014-05-11 21:27:10.875 131 12522.83 36.88 54787.05 88888.00 2014-05-11 21:27:11.000 131 12522.90 36.88 54787.03 88888.00 2014-05-11 21:27:11.125 131 12522.98 36.90 54787.03 88888.00 2014-05-11 21:27:11.250 131 12522.95 36.88 54787.05 88888.00 2014-05-11 21:27:11.375 131 12522.95 36.88 54787.05 88888.00 2014-05-11 21:27:11.500 131 12522.95 36.83 54787.05 88888.00 2014-05-11 21:27:11.625 131 12522.98 36.83 54787.05 88888.00 2014-05-11 21:27:11.750 131 12522.98 36.85 54787.03 88888.00 2014-05-11 21:27:11.875 131 12522.98 36.83 54787.03 88888.00 2014-05-11 21:27:12.000 131 12522.98 36.80 54787.03 88888.00 2014-05-11 21:27:12.125 131 12522.95 36.80 54787.05 88888.00 2014-05-11 21:27:12.250 131 12522.95 36.83 54787.05 88888.00 2014-05-11 21:27:12.375 131 12522.92 36.80 54787.03 88888.00 2014-05-11 21:27:12.500 131 12522.90 36.75 54787.03 88888.00 2014-05-11 21:27:12.625 131 12523.00 36.77 54787.05 88888.00 2014-05-11 21:27:12.750 131 12523.02 36.77 54787.07 88888.00 2014-05-11 21:27:12.875 131 12523.00 36.75 54787.03 88888.00 2014-05-11 21:27:13.000 131 12522.92 36.73 54787.03 88888.00 2014-05-11 21:27:13.125 131 12522.85 36.73 54787.05 88888.00 2014-05-11 21:27:13.250 131 12522.88 36.70 54787.03 88888.00 2014-05-11 21:27:13.375 131 12522.92 36.70 54787.00 88888.00 2014-05-11 21:27:13.500 131 12522.90 36.70 54787.03 88888.00 2014-05-11 21:27:13.625 131 12522.95 36.73 54787.05 88888.00 2014-05-11 21:27:13.750 131 12522.98 36.70 54787.03 88888.00 2014-05-11 21:27:13.875 131 12522.90 36.65 54787.03 88888.00 2014-05-11 21:27:14.000 131 12522.83 36.65 54787.03 88888.00 2014-05-11 21:27:14.125 131 12522.83 36.67 54787.03 88888.00 2014-05-11 21:27:14.250 131 12522.85 36.65 54787.05 88888.00 2014-05-11 21:27:14.375 131 12522.88 36.67 54787.05 88888.00 2014-05-11 21:27:14.500 131 12522.85 36.65 54787.05 88888.00 2014-05-11 21:27:14.625 131 12522.85 36.65 54787.05 88888.00 2014-05-11 21:27:14.750 131 12522.77 36.65 54787.05 88888.00 2014-05-11 21:27:14.875 131 12522.80 36.62 54787.03 88888.00 2014-05-11 21:27:15.000 131 12522.83 36.60 54787.03 88888.00 2014-05-11 21:27:15.125 131 12522.85 36.60 54787.05 88888.00 2014-05-11 21:27:15.250 131 12522.88 36.55 54787.07 88888.00 2014-05-11 21:27:15.375 131 12522.88 36.55 54787.05 88888.00 2014-05-11 21:27:15.500 131 12522.83 36.58 54787.03 88888.00 2014-05-11 21:27:15.625 131 12522.90 36.58 54787.00 88888.00 2014-05-11 21:27:15.750 131 12522.88 36.58 54787.03 88888.00 2014-05-11 21:27:15.875 131 12522.85 36.58 54787.05 88888.00 2014-05-11 21:27:16.000 131 12522.85 36.58 54787.00 88888.00 2014-05-11 21:27:16.125 131 12522.88 36.55 54787.03 88888.00 2014-05-11 21:27:16.250 131 12522.88 36.52 54787.05 88888.00 2014-05-11 21:27:16.375 131 12522.88 36.48 54787.05 88888.00 2014-05-11 21:27:16.500 131 12522.92 36.48 54787.03 88888.00 2014-05-11 21:27:16.625 131 12522.90 36.48 54787.03 88888.00 2014-05-11 21:27:16.750 131 12522.92 36.48 54787.03 88888.00 2014-05-11 21:27:16.875 131 12522.95 36.48 54787.05 88888.00 2014-05-11 21:27:17.000 131 12522.90 36.45 54787.05 88888.00 2014-05-11 21:27:17.125 131 12522.88 36.45 54787.05 88888.00 2014-05-11 21:27:17.250 131 12522.80 36.48 54787.05 88888.00 2014-05-11 21:27:17.375 131 12522.88 36.45 54787.03 88888.00 2014-05-11 21:27:17.500 131 12522.92 36.45 54787.03 88888.00 2014-05-11 21:27:17.625 131 12522.88 36.45 54787.03 88888.00 2014-05-11 21:27:17.750 131 12522.90 36.45 54787.03 88888.00 2014-05-11 21:27:17.875 131 12522.83 36.42 54787.05 88888.00 2014-05-11 21:27:18.000 131 12522.77 36.40 54787.07 88888.00 2014-05-11 21:27:18.125 131 12522.80 36.42 54787.05 88888.00 2014-05-11 21:27:18.250 131 12522.77 36.48 54787.05 88888.00 2014-05-11 21:27:18.375 131 12522.75 36.45 54787.05 88888.00 2014-05-11 21:27:18.500 131 12522.73 36.42 54787.05 88888.00 2014-05-11 21:27:18.625 131 12522.73 36.42 54787.00 88888.00 2014-05-11 21:27:18.750 131 12522.75 36.42 54786.97 88888.00 2014-05-11 21:27:18.875 131 12522.73 36.40 54786.97 88888.00 2014-05-11 21:27:19.000 131 12522.73 36.38 54786.97 88888.00 2014-05-11 21:27:19.125 131 12522.77 36.38 54787.03 88888.00 2014-05-11 21:27:19.250 131 12522.83 36.40 54787.03 88888.00 2014-05-11 21:27:19.375 131 12522.80 36.38 54787.00 88888.00 2014-05-11 21:27:19.500 131 12522.73 36.38 54787.00 88888.00 2014-05-11 21:27:19.625 131 12522.75 36.38 54787.00 88888.00 2014-05-11 21:27:19.750 131 12522.75 36.35 54786.97 88888.00 2014-05-11 21:27:19.875 131 12522.77 36.38 54786.97 88888.00 2014-05-11 21:27:20.000 131 12522.73 36.35 54787.00 88888.00 2014-05-11 21:27:20.125 131 12522.62 36.38 54787.03 88888.00 2014-05-11 21:27:20.250 131 12522.67 36.38 54787.03 88888.00 2014-05-11 21:27:20.375 131 12522.73 36.40 54787.05 88888.00 2014-05-11 21:27:20.500 131 12522.67 36.38 54787.03 88888.00 2014-05-11 21:27:20.625 131 12522.65 36.33 54787.03 88888.00 2014-05-11 21:27:20.750 131 12522.65 36.33 54787.03 88888.00 2014-05-11 21:27:20.875 131 12522.60 36.30 54787.03 88888.00 2014-05-11 21:27:21.000 131 12522.62 36.30 54787.00 88888.00 2014-05-11 21:27:21.125 131 12522.67 36.33 54787.03 88888.00 2014-05-11 21:27:21.250 131 12522.70 36.30 54787.03 88888.00 2014-05-11 21:27:21.375 131 12522.75 36.35 54787.05 88888.00 2014-05-11 21:27:21.500 131 12522.75 36.33 54787.10 88888.00 2014-05-11 21:27:21.625 131 12522.70 36.30 54787.10 88888.00 2014-05-11 21:27:21.750 131 12522.62 36.27 54787.07 88888.00 2014-05-11 21:27:21.875 131 12522.62 36.30 54787.07 88888.00 2014-05-11 21:27:22.000 131 12522.70 36.33 54787.10 88888.00 2014-05-11 21:27:22.125 131 12522.73 36.27 54787.10 88888.00 2014-05-11 21:27:22.250 131 12522.70 36.25 54787.10 88888.00 2014-05-11 21:27:22.375 131 12522.62 36.25 54787.07 88888.00 2014-05-11 21:27:22.500 131 12522.65 36.25 54787.07 88888.00 2014-05-11 21:27:22.625 131 12522.65 36.30 54787.10 88888.00 2014-05-11 21:27:22.750 131 12522.65 36.33 54787.10 88888.00 2014-05-11 21:27:22.875 131 12522.62 36.30 54787.10 88888.00 2014-05-11 21:27:23.000 131 12522.55 36.27 54787.07 88888.00 2014-05-11 21:27:23.125 131 12522.58 36.27 54787.10 88888.00 2014-05-11 21:27:23.250 131 12522.58 36.27 54787.07 88888.00 2014-05-11 21:27:23.375 131 12522.58 36.27 54787.07 88888.00 2014-05-11 21:27:23.500 131 12522.55 36.27 54787.12 88888.00 2014-05-11 21:27:23.625 131 12522.52 36.30 54787.12 88888.00 2014-05-11 21:27:23.750 131 12522.52 36.33 54787.12 88888.00 2014-05-11 21:27:23.875 131 12522.50 36.27 54787.10 88888.00 2014-05-11 21:27:24.000 131 12522.48 36.25 54787.10 88888.00 2014-05-11 21:27:24.125 131 12522.55 36.27 54787.12 88888.00 2014-05-11 21:27:24.250 131 12522.58 36.27 54787.12 88888.00 2014-05-11 21:27:24.375 131 12522.55 36.33 54787.10 88888.00 2014-05-11 21:27:24.500 131 12522.50 36.33 54787.10 88888.00 2014-05-11 21:27:24.625 131 12522.45 36.27 54787.07 88888.00 2014-05-11 21:27:24.750 131 12522.42 36.25 54787.10 88888.00 2014-05-11 21:27:24.875 131 12522.40 36.27 54787.10 88888.00 2014-05-11 21:27:25.000 131 12522.40 36.30 54787.10 88888.00 2014-05-11 21:27:25.125 131 12522.38 36.25 54787.10 88888.00 2014-05-11 21:27:25.250 131 12522.38 36.25 54787.07 88888.00 2014-05-11 21:27:25.375 131 12522.42 36.25 54787.07 88888.00 2014-05-11 21:27:25.500 131 12522.38 36.25 54787.07 88888.00 2014-05-11 21:27:25.625 131 12522.38 36.25 54787.05 88888.00 2014-05-11 21:27:25.750 131 12522.42 36.25 54787.10 88888.00 2014-05-11 21:27:25.875 131 12522.40 36.25 54787.10 88888.00 2014-05-11 21:27:26.000 131 12522.42 36.20 54787.07 88888.00 2014-05-11 21:27:26.125 131 12522.40 36.20 54787.07 88888.00 2014-05-11 21:27:26.250 131 12522.38 36.20 54787.07 88888.00 2014-05-11 21:27:26.375 131 12522.38 36.23 54787.07 88888.00 2014-05-11 21:27:26.500 131 12522.30 36.25 54787.07 88888.00 2014-05-11 21:27:26.625 131 12522.35 36.25 54787.07 88888.00 2014-05-11 21:27:26.750 131 12522.30 36.25 54787.05 88888.00 2014-05-11 21:27:26.875 131 12522.33 36.23 54787.03 88888.00 2014-05-11 21:27:27.000 131 12522.35 36.20 54787.05 88888.00 2014-05-11 21:27:27.125 131 12522.35 36.25 54787.07 88888.00 2014-05-11 21:27:27.250 131 12522.27 36.27 54787.07 88888.00 2014-05-11 21:27:27.375 131 12522.25 36.27 54787.10 88888.00 2014-05-11 21:27:27.500 131 12522.27 36.23 54787.07 88888.00 2014-05-11 21:27:27.625 131 12522.33 36.20 54787.07 88888.00 2014-05-11 21:27:27.750 131 12522.27 36.23 54787.05 88888.00 2014-05-11 21:27:27.875 131 12522.25 36.27 54787.03 88888.00 2014-05-11 21:27:28.000 131 12522.20 36.25 54787.03 88888.00 2014-05-11 21:27:28.125 131 12522.20 36.23 54787.03 88888.00 2014-05-11 21:27:28.250 131 12522.23 36.23 54787.00 88888.00 2014-05-11 21:27:28.375 131 12522.23 36.25 54787.03 88888.00 2014-05-11 21:27:28.500 131 12522.25 36.25 54787.03 88888.00 2014-05-11 21:27:28.625 131 12522.30 36.27 54787.07 88888.00 2014-05-11 21:27:28.750 131 12522.25 36.27 54787.05 88888.00 2014-05-11 21:27:28.875 131 12522.12 36.25 54787.05 88888.00 2014-05-11 21:27:29.000 131 12522.15 36.25 54787.07 88888.00 2014-05-11 21:27:29.125 131 12522.20 36.27 54787.10 88888.00 2014-05-11 21:27:29.250 131 12522.17 36.25 54787.05 88888.00 2014-05-11 21:27:29.375 131 12522.12 36.25 54787.03 88888.00 2014-05-11 21:27:29.500 131 12522.02 36.27 54787.03 88888.00 2014-05-11 21:27:29.625 131 12522.05 36.27 54787.03 88888.00 2014-05-11 21:27:29.750 131 12522.02 36.27 54787.05 88888.00 2014-05-11 21:27:29.875 131 12522.02 36.27 54787.05 88888.00 2014-05-11 21:27:30.000 131 12522.08 36.27 54787.05 88888.00 2014-05-11 21:27:30.125 131 12522.12 36.33 54787.05 88888.00 2014-05-11 21:27:30.250 131 12522.08 36.30 54787.03 88888.00 2014-05-11 21:27:30.375 131 12522.05 36.30 54787.03 88888.00 2014-05-11 21:27:30.500 131 12522.02 36.27 54787.00 88888.00 2014-05-11 21:27:30.625 131 12522.00 36.25 54787.03 88888.00 2014-05-11 21:27:30.750 131 12522.00 36.33 54787.03 88888.00 2014-05-11 21:27:30.875 131 12522.00 36.33 54787.03 88888.00 2014-05-11 21:27:31.000 131 12522.00 36.33 54787.00 88888.00 2014-05-11 21:27:31.125 131 12521.98 36.23 54786.97 88888.00 2014-05-11 21:27:31.250 131 12521.95 36.23 54786.97 88888.00 2014-05-11 21:27:31.375 131 12522.10 36.30 54787.00 88888.00 2014-05-11 21:27:31.500 131 12522.15 36.35 54787.03 88888.00 2014-05-11 21:27:31.625 131 12522.17 36.33 54787.00 88888.00 2014-05-11 21:27:31.750 131 12522.12 36.33 54786.97 88888.00 2014-05-11 21:27:31.875 131 12522.02 36.33 54786.97 88888.00 2014-05-11 21:27:32.000 131 12521.95 36.30 54786.97 88888.00 2014-05-11 21:27:32.125 131 12521.95 36.33 54787.00 88888.00 2014-05-11 21:27:32.250 131 12521.95 36.33 54787.03 88888.00 2014-05-11 21:27:32.375 131 12522.02 36.38 54787.00 88888.00 2014-05-11 21:27:32.500 131 12522.00 36.38 54787.00 88888.00 2014-05-11 21:27:32.625 131 12521.92 36.38 54786.97 88888.00 2014-05-11 21:27:32.750 131 12521.92 36.38 54787.00 88888.00 2014-05-11 21:27:32.875 131 12521.98 36.38 54787.00 88888.00 2014-05-11 21:27:33.000 131 12522.02 36.40 54787.00 88888.00 2014-05-11 21:27:33.125 131 12522.00 36.40 54786.97 88888.00 2014-05-11 21:27:33.250 131 12521.92 36.40 54786.97 88888.00 2014-05-11 21:27:33.375 131 12521.98 36.40 54787.00 88888.00 2014-05-11 21:27:33.500 131 12521.95 36.45 54787.03 88888.00 2014-05-11 21:27:33.625 131 12521.90 36.45 54787.00 88888.00 2014-05-11 21:27:33.750 131 12521.85 36.42 54786.95 88888.00 2014-05-11 21:27:33.875 131 12521.90 36.40 54786.95 88888.00 2014-05-11 21:27:34.000 131 12521.98 36.40 54786.93 88888.00 2014-05-11 21:27:34.125 131 12521.92 36.42 54786.97 88888.00 2014-05-11 21:27:34.250 131 12521.88 36.48 54786.95 88888.00 2014-05-11 21:27:34.375 131 12521.90 36.48 54786.90 88888.00 2014-05-11 21:27:34.500 131 12521.95 36.42 54786.88 88888.00 2014-05-11 21:27:34.625 131 12522.00 36.48 54786.90 88888.00 2014-05-11 21:27:34.750 131 12521.98 36.45 54786.93 88888.00 2014-05-11 21:27:34.875 131 12521.95 36.48 54786.93 88888.00 2014-05-11 21:27:35.000 131 12521.95 36.52 54786.95 88888.00 2014-05-11 21:27:35.125 131 12521.98 36.52 54786.93 88888.00 2014-05-11 21:27:35.250 131 12521.92 36.52 54786.93 88888.00 2014-05-11 21:27:35.375 131 12521.98 36.52 54786.90 88888.00 2014-05-11 21:27:35.500 131 12521.90 36.52 54786.90 88888.00 2014-05-11 21:27:35.625 131 12521.90 36.52 54786.90 88888.00 2014-05-11 21:27:35.750 131 12521.95 36.58 54786.88 88888.00 2014-05-11 21:27:35.875 131 12521.95 36.62 54786.88 88888.00 2014-05-11 21:27:36.000 131 12521.90 36.60 54786.88 88888.00 2014-05-11 21:27:36.125 131 12521.85 36.60 54786.88 88888.00 2014-05-11 21:27:36.250 131 12521.85 36.60 54786.90 88888.00 2014-05-11 21:27:36.375 131 12521.83 36.60 54786.88 88888.00 2014-05-11 21:27:36.500 131 12521.80 36.60 54786.90 88888.00 2014-05-11 21:27:36.625 131 12521.85 36.65 54786.88 88888.00 2014-05-11 21:27:36.750 131 12521.85 36.62 54786.80 88888.00 2014-05-11 21:27:36.875 131 12521.80 36.62 54786.82 88888.00 2014-05-11 21:27:37.000 131 12521.85 36.65 54786.85 88888.00 2014-05-11 21:27:37.125 131 12521.90 36.67 54786.88 88888.00 2014-05-11 21:27:37.250 131 12521.85 36.67 54786.82 88888.00 2014-05-11 21:27:37.375 131 12521.90 36.65 54786.80 88888.00 2014-05-11 21:27:37.500 131 12521.88 36.67 54786.80 88888.00 2014-05-11 21:27:37.625 131 12521.88 36.67 54786.80 88888.00 2014-05-11 21:27:37.750 131 12521.92 36.73 54786.80 88888.00 2014-05-11 21:27:37.875 131 12521.98 36.73 54786.82 88888.00 2014-05-11 21:27:38.000 131 12521.98 36.75 54786.75 88888.00 2014-05-11 21:27:38.125 131 12521.98 36.75 54786.78 88888.00 2014-05-11 21:27:38.250 131 12521.95 36.73 54786.78 88888.00 2014-05-11 21:27:38.375 131 12522.02 36.75 54786.78 88888.00 2014-05-11 21:27:38.500 131 12522.00 36.77 54786.78 88888.00 2014-05-11 21:27:38.625 131 12522.00 36.77 54786.78 88888.00 2014-05-11 21:27:38.750 131 12522.02 36.80 54786.75 88888.00 2014-05-11 21:27:38.875 131 12522.02 36.80 54786.78 88888.00 2014-05-11 21:27:39.000 131 12522.02 36.80 54786.72 88888.00 2014-05-11 21:27:39.125 131 12522.05 36.80 54786.72 88888.00 2014-05-11 21:27:39.250 131 12522.08 36.80 54786.75 88888.00 2014-05-11 21:27:39.375 131 12522.12 36.83 54786.72 88888.00 2014-05-11 21:27:39.500 131 12522.17 36.83 54786.72 88888.00 2014-05-11 21:27:39.625 131 12522.17 36.83 54786.72 88888.00 2014-05-11 21:27:39.750 131 12522.15 36.85 54786.70 88888.00 2014-05-11 21:27:39.875 131 12522.15 36.85 54786.70 88888.00 2014-05-11 21:27:40.000 131 12522.17 36.85 54786.68 88888.00 2014-05-11 21:27:40.125 131 12522.30 36.88 54786.68 88888.00 2014-05-11 21:27:40.250 131 12522.23 36.85 54786.68 88888.00 2014-05-11 21:27:40.375 131 12522.27 36.88 54786.68 88888.00 2014-05-11 21:27:40.500 131 12522.23 36.88 54786.70 88888.00 2014-05-11 21:27:40.625 131 12522.25 36.90 54786.68 88888.00 2014-05-11 21:27:40.750 131 12522.35 36.90 54786.65 88888.00 2014-05-11 21:27:40.875 131 12522.35 36.90 54786.65 88888.00 2014-05-11 21:27:41.000 131 12522.25 36.90 54786.62 88888.00 2014-05-11 21:27:41.125 131 12522.25 36.95 54786.65 88888.00 2014-05-11 21:27:41.250 131 12522.25 36.95 54786.65 88888.00 2014-05-11 21:27:41.375 131 12522.27 36.95 54786.60 88888.00 2014-05-11 21:27:41.500 131 12522.33 36.98 54786.57 88888.00 2014-05-11 21:27:41.625 131 12522.35 36.98 54786.57 88888.00 2014-05-11 21:27:41.750 131 12522.33 36.98 54786.57 88888.00 2014-05-11 21:27:41.875 131 12522.35 37.00 54786.57 88888.00 2014-05-11 21:27:42.000 131 12522.40 37.08 54786.57 88888.00 2014-05-11 21:27:42.125 131 12522.42 37.08 54786.57 88888.00 2014-05-11 21:27:42.250 131 12522.45 37.05 54786.57 88888.00 2014-05-11 21:27:42.375 131 12522.52 37.02 54786.55 88888.00 2014-05-11 21:27:42.500 131 12522.52 37.02 54786.53 88888.00 2014-05-11 21:27:42.625 131 12522.52 37.05 54786.53 88888.00 2014-05-11 21:27:42.750 131 12522.52 37.08 54786.53 88888.00 2014-05-11 21:27:42.875 131 12522.55 37.05 54786.55 88888.00 2014-05-11 21:27:43.000 131 12522.58 37.10 54786.53 88888.00 2014-05-11 21:27:43.125 131 12522.62 37.15 54786.55 88888.00 2014-05-11 21:27:43.250 131 12522.65 37.12 54786.53 88888.00 2014-05-11 21:27:43.375 131 12522.65 37.10 54786.53 88888.00 2014-05-11 21:27:43.500 131 12522.65 37.12 54786.53 88888.00 2014-05-11 21:27:43.625 131 12522.67 37.17 54786.53 88888.00 2014-05-11 21:27:43.750 131 12522.70 37.20 54786.53 88888.00 2014-05-11 21:27:43.875 131 12522.73 37.17 54786.50 88888.00 2014-05-11 21:27:44.000 131 12522.73 37.17 54786.47 88888.00 2014-05-11 21:27:44.125 131 12522.67 37.20 54786.47 88888.00 2014-05-11 21:27:44.250 131 12522.70 37.23 54786.50 88888.00 2014-05-11 21:27:44.375 131 12522.73 37.25 54786.47 88888.00 2014-05-11 21:27:44.500 131 12522.75 37.23 54786.50 88888.00 2014-05-11 21:27:44.625 131 12522.75 37.23 54786.47 88888.00 2014-05-11 21:27:44.750 131 12522.75 37.25 54786.47 88888.00 2014-05-11 21:27:44.875 131 12522.77 37.27 54786.45 88888.00 2014-05-11 21:27:45.000 131 12522.83 37.25 54786.43 88888.00 2014-05-11 21:27:45.125 131 12522.92 37.27 54786.45 88888.00 2014-05-11 21:27:45.250 131 12522.88 37.25 54786.45 88888.00 2014-05-11 21:27:45.375 131 12522.85 37.27 54786.45 88888.00 2014-05-11 21:27:45.500 131 12522.90 37.30 54786.45 88888.00 2014-05-11 21:27:45.625 131 12522.88 37.35 54786.47 88888.00 2014-05-11 21:27:45.750 131 12522.83 37.35 54786.43 88888.00 2014-05-11 21:27:45.875 131 12522.83 37.33 54786.40 88888.00 2014-05-11 21:27:46.000 131 12522.98 37.35 54786.45 88888.00 2014-05-11 21:27:46.125 131 12522.98 37.35 54786.45 88888.00 2014-05-11 21:27:46.250 131 12522.95 37.33 54786.47 88888.00 2014-05-11 21:27:46.375 131 12522.98 37.35 54786.45 88888.00 2014-05-11 21:27:46.500 131 12522.95 37.38 54786.45 88888.00 2014-05-11 21:27:46.625 131 12522.90 37.38 54786.40 88888.00 2014-05-11 21:27:46.750 131 12522.92 37.35 54786.40 88888.00 2014-05-11 21:27:46.875 131 12522.92 37.40 54786.40 88888.00 2014-05-11 21:27:47.000 131 12522.90 37.42 54786.38 88888.00 2014-05-11 21:27:47.125 131 12522.95 37.42 54786.40 88888.00 2014-05-11 21:27:47.250 131 12523.00 37.38 54786.40 88888.00 2014-05-11 21:27:47.375 131 12523.00 37.40 54786.43 88888.00 2014-05-11 21:27:47.500 131 12523.00 37.42 54786.40 88888.00 2014-05-11 21:27:47.625 131 12523.02 37.42 54786.38 88888.00 2014-05-11 21:27:47.750 131 12523.02 37.42 54786.38 88888.00 2014-05-11 21:27:47.875 131 12523.05 37.45 54786.40 88888.00 2014-05-11 21:27:48.000 131 12523.08 37.48 54786.43 88888.00 2014-05-11 21:27:48.125 131 12523.08 37.48 54786.43 88888.00 2014-05-11 21:27:48.250 131 12523.00 37.45 54786.43 88888.00 2014-05-11 21:27:48.375 131 12523.00 37.45 54786.40 88888.00 2014-05-11 21:27:48.500 131 12522.98 37.48 54786.40 88888.00 2014-05-11 21:27:48.625 131 12523.02 37.50 54786.43 88888.00 2014-05-11 21:27:48.750 131 12523.05 37.48 54786.43 88888.00 2014-05-11 21:27:48.875 131 12523.08 37.48 54786.43 88888.00 2014-05-11 21:27:49.000 131 12523.05 37.45 54786.40 88888.00 2014-05-11 21:27:49.125 131 12523.02 37.48 54786.40 88888.00 2014-05-11 21:27:49.250 131 12523.05 37.50 54786.43 88888.00 2014-05-11 21:27:49.375 131 12523.12 37.50 54786.40 88888.00 2014-05-11 21:27:49.500 131 12523.17 37.48 54786.38 88888.00 2014-05-11 21:27:49.625 131 12523.17 37.45 54786.40 88888.00 2014-05-11 21:27:49.750 131 12523.10 37.50 54786.40 88888.00 2014-05-11 21:27:49.875 131 12523.05 37.48 54786.40 88888.00 2014-05-11 21:27:50.000 131 12523.08 37.52 54786.43 88888.00 2014-05-11 21:27:50.125 131 12523.02 37.50 54786.43 88888.00 2014-05-11 21:27:50.250 131 12523.00 37.48 54786.40 88888.00 2014-05-11 21:27:50.375 131 12522.95 37.45 54786.40 88888.00 2014-05-11 21:27:50.500 131 12523.02 37.48 54786.43 88888.00 2014-05-11 21:27:50.625 131 12523.10 37.52 54786.45 88888.00 2014-05-11 21:27:50.750 131 12523.12 37.52 54786.45 88888.00 2014-05-11 21:27:50.875 131 12523.05 37.52 54786.43 88888.00 2014-05-11 21:27:51.000 131 12523.02 37.50 54786.40 88888.00 2014-05-11 21:27:51.125 131 12523.08 37.50 54786.43 88888.00 2014-05-11 21:27:51.250 131 12523.08 37.48 54786.45 88888.00 2014-05-11 21:27:51.375 131 12523.12 37.50 54786.45 88888.00 2014-05-11 21:27:51.500 131 12523.15 37.52 54786.45 88888.00 2014-05-11 21:27:51.625 131 12523.08 37.52 54786.45 88888.00 2014-05-11 21:27:51.750 131 12523.08 37.52 54786.45 88888.00 2014-05-11 21:27:51.875 131 12523.15 37.52 54786.45 88888.00 2014-05-11 21:27:52.000 131 12523.10 37.50 54786.43 88888.00 2014-05-11 21:27:52.125 131 12523.00 37.50 54786.45 88888.00 2014-05-11 21:27:52.250 131 12522.92 37.48 54786.45 88888.00 2014-05-11 21:27:52.375 131 12522.92 37.48 54786.45 88888.00 2014-05-11 21:27:52.500 131 12522.95 37.50 54786.45 88888.00 2014-05-11 21:27:52.625 131 12522.88 37.48 54786.45 88888.00 2014-05-11 21:27:52.750 131 12522.85 37.48 54786.50 88888.00 2014-05-11 21:27:52.875 131 12522.88 37.48 54786.50 88888.00 2014-05-11 21:27:53.000 131 12522.85 37.48 54786.50 88888.00 2014-05-11 21:27:53.125 131 12522.83 37.48 54786.53 88888.00 2014-05-11 21:27:53.250 131 12522.77 37.48 54786.53 88888.00 2014-05-11 21:27:53.375 131 12522.83 37.48 54786.53 88888.00 2014-05-11 21:27:53.500 131 12522.75 37.42 54786.47 88888.00 2014-05-11 21:27:53.625 131 12522.70 37.38 54786.47 88888.00 2014-05-11 21:27:53.750 131 12522.80 37.38 54786.47 88888.00 2014-05-11 21:27:53.875 131 12522.88 37.42 54786.50 88888.00 2014-05-11 21:27:54.000 131 12522.90 37.40 54786.53 88888.00 2014-05-11 21:27:54.125 131 12522.85 37.40 54786.53 88888.00 2014-05-11 21:27:54.250 131 12522.77 37.38 54786.53 88888.00 2014-05-11 21:27:54.375 131 12522.80 37.38 54786.50 88888.00 2014-05-11 21:27:54.500 131 12522.80 37.33 54786.53 88888.00 2014-05-11 21:27:54.625 131 12522.83 37.33 54786.53 88888.00 2014-05-11 21:27:54.750 131 12522.80 37.33 54786.53 88888.00 2014-05-11 21:27:54.875 131 12522.75 37.35 54786.53 88888.00 2014-05-11 21:27:55.000 131 12522.75 37.35 54786.53 88888.00 2014-05-11 21:27:55.125 131 12522.77 37.33 54786.55 88888.00 2014-05-11 21:27:55.250 131 12522.75 37.30 54786.55 88888.00 2014-05-11 21:27:55.375 131 12522.75 37.33 54786.57 88888.00 2014-05-11 21:27:55.500 131 12522.80 37.30 54786.57 88888.00 2014-05-11 21:27:55.625 131 12522.77 37.27 54786.57 88888.00 2014-05-11 21:27:55.750 131 12522.75 37.27 54786.62 88888.00 2014-05-11 21:27:55.875 131 12522.70 37.30 54786.62 88888.00 2014-05-11 21:27:56.000 131 12522.65 37.27 54786.60 88888.00 2014-05-11 21:27:56.125 131 12522.65 37.23 54786.60 88888.00 2014-05-11 21:27:56.250 131 12522.65 37.20 54786.62 88888.00 2014-05-11 21:27:56.375 131 12522.67 37.20 54786.60 88888.00 2014-05-11 21:27:56.500 131 12522.65 37.20 54786.65 88888.00 2014-05-11 21:27:56.625 131 12522.62 37.20 54786.65 88888.00 2014-05-11 21:27:56.750 131 12522.60 37.17 54786.70 88888.00 2014-05-11 21:27:56.875 131 12522.58 37.12 54786.68 88888.00 2014-05-11 21:27:57.000 131 12522.62 37.12 54786.62 88888.00 2014-05-11 21:27:57.125 131 12522.70 37.08 54786.65 88888.00 2014-05-11 21:27:57.250 131 12522.70 37.05 54786.65 88888.00 2014-05-11 21:27:57.375 131 12522.62 37.05 54786.65 88888.00 2014-05-11 21:27:57.500 131 12522.58 37.05 54786.68 88888.00 2014-05-11 21:27:57.625 131 12522.60 37.05 54786.68 88888.00 2014-05-11 21:27:57.750 131 12522.65 37.02 54786.70 88888.00 2014-05-11 21:27:57.875 131 12522.62 36.95 54786.68 88888.00 2014-05-11 21:27:58.000 131 12522.58 36.98 54786.70 88888.00 2014-05-11 21:27:58.125 131 12522.60 36.98 54786.72 88888.00 2014-05-11 21:27:58.250 131 12522.62 36.92 54786.75 88888.00 2014-05-11 21:27:58.375 131 12522.62 36.95 54786.75 88888.00 2014-05-11 21:27:58.500 131 12522.52 36.92 54786.75 88888.00 2014-05-11 21:27:58.625 131 12522.45 36.88 54786.72 88888.00 2014-05-11 21:27:58.750 131 12522.45 36.85 54786.75 88888.00 2014-05-11 21:27:58.875 131 12522.48 36.83 54786.75 88888.00 2014-05-11 21:27:59.000 131 12522.52 36.83 54786.72 88888.00 2014-05-11 21:27:59.125 131 12522.48 36.80 54786.75 88888.00 2014-05-11 21:27:59.250 131 12522.45 36.80 54786.78 88888.00 2014-05-11 21:27:59.375 131 12522.45 36.77 54786.78 88888.00 2014-05-11 21:27:59.500 131 12522.48 36.75 54786.78 88888.00 2014-05-11 21:27:59.625 131 12522.45 36.70 54786.78 88888.00 2014-05-11 21:27:59.750 131 12522.42 36.67 54786.78 88888.00 2014-05-11 21:27:59.875 131 12522.45 36.67 54786.75 88888.00 2014-05-11 21:28:00.000 131 12522.50 36.67 54786.78 88888.00 2014-05-11 21:28:00.125 131 12522.50 36.65 54786.80 88888.00 2014-05-11 21:28:00.250 131 12522.40 36.60 54786.85 88888.00 2014-05-11 21:28:00.375 131 12522.35 36.58 54786.85 88888.00 2014-05-11 21:28:00.500 131 12522.35 36.58 54786.82 88888.00 2014-05-11 21:28:00.625 131 12522.38 36.58 54786.85 88888.00 2014-05-11 21:28:00.750 131 12522.38 36.55 54786.88 88888.00 2014-05-11 21:28:00.875 131 12522.33 36.50 54786.88 88888.00 2014-05-11 21:28:01.000 131 12522.30 36.50 54786.85 88888.00 2014-05-11 21:28:01.125 131 12522.27 36.50 54786.88 88888.00 2014-05-11 21:28:01.250 131 12522.25 36.48 54786.90 88888.00 2014-05-11 21:28:01.375 131 12522.27 36.42 54786.90 88888.00 2014-05-11 21:28:01.500 131 12522.23 36.40 54786.88 88888.00 2014-05-11 21:28:01.625 131 12522.23 36.42 54786.90 88888.00 2014-05-11 21:28:01.750 131 12522.25 36.42 54786.90 88888.00 2014-05-11 21:28:01.875 131 12522.25 36.40 54786.90 88888.00 2014-05-11 21:28:02.000 131 12522.27 36.35 54786.90 88888.00 2014-05-11 21:28:02.125 131 12522.30 36.35 54786.93 88888.00 2014-05-11 21:28:02.250 131 12522.25 36.33 54786.93 88888.00 2014-05-11 21:28:02.375 131 12522.23 36.30 54786.90 88888.00 2014-05-11 21:28:02.500 131 12522.17 36.27 54786.93 88888.00 2014-05-11 21:28:02.625 131 12522.12 36.25 54786.97 88888.00 2014-05-11 21:28:02.750 131 12522.15 36.25 54787.00 88888.00 2014-05-11 21:28:02.875 131 12522.15 36.25 54786.97 88888.00 2014-05-11 21:28:03.000 131 12522.08 36.23 54786.97 88888.00 2014-05-11 21:28:03.125 131 12522.08 36.25 54787.00 88888.00 2014-05-11 21:28:03.250 131 12522.10 36.23 54786.95 88888.00 2014-05-11 21:28:03.375 131 12522.10 36.20 54786.95 88888.00 2014-05-11 21:28:03.500 131 12522.00 36.20 54787.00 88888.00 2014-05-11 21:28:03.625 131 12521.92 36.17 54787.00 88888.00 2014-05-11 21:28:03.750 131 12521.90 36.17 54787.03 88888.00 2014-05-11 21:28:03.875 131 12521.92 36.20 54787.05 88888.00 2014-05-11 21:28:04.000 131 12521.95 36.17 54787.03 88888.00 2014-05-11 21:28:04.125 131 12521.90 36.15 54787.05 88888.00 2014-05-11 21:28:04.250 131 12521.92 36.12 54787.07 88888.00 2014-05-11 21:28:04.375 131 12521.98 36.15 54787.10 88888.00 2014-05-11 21:28:04.500 131 12521.90 36.15 54787.15 88888.00 2014-05-11 21:28:04.625 131 12521.88 36.17 54787.18 88888.00 2014-05-11 21:28:04.750 131 12521.85 36.17 54787.12 88888.00 2014-05-11 21:28:04.875 131 12521.83 36.15 54787.12 88888.00 2014-05-11 21:28:05.000 131 12521.85 36.15 54787.12 88888.00 2014-05-11 21:28:05.125 131 12521.85 36.15 54787.15 88888.00 2014-05-11 21:28:05.250 131 12521.77 36.15 54787.15 88888.00 2014-05-11 21:28:05.375 131 12521.80 36.15 54787.15 88888.00 2014-05-11 21:28:05.500 131 12521.77 36.12 54787.15 88888.00 2014-05-11 21:28:05.625 131 12521.75 36.10 54787.18 88888.00 2014-05-11 21:28:05.750 131 12521.80 36.08 54787.18 88888.00 2014-05-11 21:28:05.875 131 12521.83 36.10 54787.18 88888.00 2014-05-11 21:28:06.000 131 12521.80 36.10 54787.15 88888.00 2014-05-11 21:28:06.125 131 12521.75 36.12 54787.18 88888.00 2014-05-11 21:28:06.250 131 12521.73 36.15 54787.20 88888.00 2014-05-11 21:28:06.375 131 12521.67 36.15 54787.20 88888.00 2014-05-11 21:28:06.500 131 12521.62 36.12 54787.20 88888.00 2014-05-11 21:28:06.625 131 12521.65 36.10 54787.20 88888.00 2014-05-11 21:28:06.750 131 12521.65 36.12 54787.22 88888.00 2014-05-11 21:28:06.875 131 12521.62 36.10 54787.22 88888.00 2014-05-11 21:28:07.000 131 12521.60 36.10 54787.20 88888.00 2014-05-11 21:28:07.125 131 12521.58 36.10 54787.22 88888.00 2014-05-11 21:28:07.250 131 12521.52 36.08 54787.22 88888.00 2014-05-11 21:28:07.375 131 12521.52 36.08 54787.18 88888.00 2014-05-11 21:28:07.500 131 12521.55 36.10 54787.20 88888.00 2014-05-11 21:28:07.625 131 12521.60 36.12 54787.20 88888.00 2014-05-11 21:28:07.750 131 12521.55 36.17 54787.22 88888.00 2014-05-11 21:28:07.875 131 12521.50 36.12 54787.22 88888.00 2014-05-11 21:28:08.000 131 12521.42 36.17 54787.22 88888.00 2014-05-11 21:28:08.125 131 12521.40 36.20 54787.25 88888.00 2014-05-11 21:28:08.250 131 12521.40 36.15 54787.25 88888.00 2014-05-11 21:28:08.375 131 12521.42 36.15 54787.22 88888.00 2014-05-11 21:28:08.500 131 12521.38 36.17 54787.22 88888.00 2014-05-11 21:28:08.625 131 12521.33 36.20 54787.22 88888.00 2014-05-11 21:28:08.750 131 12521.38 36.20 54787.25 88888.00 2014-05-11 21:28:08.875 131 12521.45 36.20 54787.22 88888.00 2014-05-11 21:28:09.000 131 12521.50 36.20 54787.22 88888.00 2014-05-11 21:28:09.125 131 12521.40 36.23 54787.25 88888.00 2014-05-11 21:28:09.250 131 12521.27 36.23 54787.25 88888.00 2014-05-11 21:28:09.375 131 12521.33 36.20 54787.25 88888.00 2014-05-11 21:28:09.500 131 12521.40 36.25 54787.28 88888.00 2014-05-11 21:28:09.625 131 12521.38 36.27 54787.25 88888.00 2014-05-11 21:28:09.750 131 12521.35 36.30 54787.22 88888.00 2014-05-11 21:28:09.875 131 12521.35 36.27 54787.22 88888.00 2014-05-11 21:28:10.000 131 12521.23 36.30 54787.25 88888.00 2014-05-11 21:28:10.125 131 12521.20 36.33 54787.28 88888.00 2014-05-11 21:28:10.250 131 12521.25 36.33 54787.28 88888.00 2014-05-11 21:28:10.375 131 12521.27 36.35 54787.25 88888.00 2014-05-11 21:28:10.500 131 12521.20 36.38 54787.25 88888.00 2014-05-11 21:28:10.625 131 12521.20 36.38 54787.25 88888.00 2014-05-11 21:28:10.750 131 12521.20 36.35 54787.25 88888.00 2014-05-11 21:28:10.875 131 12521.25 36.38 54787.28 88888.00 2014-05-11 21:28:11.000 131 12521.27 36.38 54787.25 88888.00 2014-05-11 21:28:11.125 131 12521.23 36.40 54787.25 88888.00 2014-05-11 21:28:11.250 131 12521.23 36.40 54787.25 88888.00 2014-05-11 21:28:11.375 131 12521.25 36.42 54787.25 88888.00 2014-05-11 21:28:11.500 131 12521.25 36.45 54787.25 88888.00 2014-05-11 21:28:11.625 131 12521.23 36.42 54787.28 88888.00 2014-05-11 21:28:11.750 131 12521.25 36.42 54787.25 88888.00 2014-05-11 21:28:11.875 131 12521.25 36.45 54787.25 88888.00 2014-05-11 21:28:12.000 131 12521.23 36.48 54787.25 88888.00 2014-05-11 21:28:12.125 131 12521.17 36.48 54787.28 88888.00 2014-05-11 21:28:12.250 131 12521.17 36.48 54787.25 88888.00 2014-05-11 21:28:12.375 131 12521.23 36.55 54787.25 88888.00 2014-05-11 21:28:12.500 131 12521.23 36.58 54787.28 88888.00 2014-05-11 21:28:12.625 131 12521.17 36.55 54787.28 88888.00 2014-05-11 21:28:12.750 131 12521.15 36.55 54787.28 88888.00 2014-05-11 21:28:12.875 131 12521.10 36.60 54787.28 88888.00 2014-05-11 21:28:13.000 131 12521.12 36.58 54787.28 88888.00 2014-05-11 21:28:13.125 131 12521.17 36.62 54787.28 88888.00 2014-05-11 21:28:13.250 131 12521.12 36.62 54787.28 88888.00 2014-05-11 21:28:13.375 131 12521.15 36.65 54787.28 88888.00 2014-05-11 21:28:13.500 131 12521.12 36.67 54787.25 88888.00 2014-05-11 21:28:13.625 131 12521.15 36.70 54787.28 88888.00 2014-05-11 21:28:13.750 131 12521.20 36.70 54787.25 88888.00 2014-05-11 21:28:13.875 131 12521.17 36.73 54787.25 88888.00 2014-05-11 21:28:14.000 131 12521.15 36.73 54787.25 88888.00 2014-05-11 21:28:14.125 131 12521.12 36.73 54787.25 88888.00 2014-05-11 21:28:14.250 131 12521.12 36.70 54787.25 88888.00 2014-05-11 21:28:14.375 131 12521.10 36.70 54787.25 88888.00 2014-05-11 21:28:14.500 131 12521.10 36.70 54787.22 88888.00 2014-05-11 21:28:14.625 131 12521.12 36.73 54787.22 88888.00 2014-05-11 21:28:14.750 131 12521.12 36.77 54787.28 88888.00 2014-05-11 21:28:14.875 131 12521.00 36.77 54787.28 88888.00 2014-05-11 21:28:15.000 131 12520.98 36.80 54787.25 88888.00 2014-05-11 21:28:15.125 131 12521.00 36.80 54787.25 88888.00 2014-05-11 21:28:15.250 131 12521.05 36.83 54787.28 88888.00 2014-05-11 21:28:15.375 131 12521.05 36.80 54787.25 88888.00 2014-05-11 21:28:15.500 131 12521.02 36.77 54787.22 88888.00 2014-05-11 21:28:15.625 131 12521.02 36.80 54787.22 88888.00 2014-05-11 21:28:15.750 131 12521.00 36.83 54787.25 88888.00 2014-05-11 21:28:15.875 131 12520.95 36.85 54787.25 88888.00 2014-05-11 21:28:16.000 131 12521.02 36.85 54787.22 88888.00 2014-05-11 21:28:16.125 131 12521.02 36.88 54787.22 88888.00 2014-05-11 21:28:16.250 131 12520.95 36.85 54787.22 88888.00 2014-05-11 21:28:16.375 131 12520.95 36.85 54787.22 88888.00 2014-05-11 21:28:16.500 131 12520.92 36.92 54787.25 88888.00 2014-05-11 21:28:16.625 131 12520.98 36.92 54787.25 88888.00 2014-05-11 21:28:16.750 131 12520.98 36.92 54787.22 88888.00 2014-05-11 21:28:16.875 131 12520.95 36.92 54787.22 88888.00 2014-05-11 21:28:17.000 131 12521.00 36.92 54787.22 88888.00 2014-05-11 21:28:17.125 131 12521.05 36.92 54787.20 88888.00 2014-05-11 21:28:17.250 131 12521.10 36.88 54787.22 88888.00 2014-05-11 21:28:17.375 131 12521.08 36.88 54787.20 88888.00 2014-05-11 21:28:17.500 131 12521.02 36.92 54787.20 88888.00 2014-05-11 21:28:17.625 131 12521.00 36.92 54787.18 88888.00 2014-05-11 21:28:17.750 131 12520.90 36.92 54787.18 88888.00 2014-05-11 21:28:17.875 131 12520.90 36.92 54787.20 88888.00 2014-05-11 21:28:18.000 131 12520.98 36.98 54787.20 88888.00 2014-05-11 21:28:18.125 131 12521.02 36.98 54787.20 88888.00 2014-05-11 21:28:18.250 131 12520.95 36.92 54787.18 88888.00 2014-05-11 21:28:18.375 131 12520.95 36.92 54787.15 88888.00 2014-05-11 21:28:18.500 131 12520.98 36.95 54787.18 88888.00 2014-05-11 21:28:18.625 131 12521.02 36.98 54787.20 88888.00 2014-05-11 21:28:18.750 131 12520.98 36.98 54787.20 88888.00 2014-05-11 21:28:18.875 131 12520.92 37.00 54787.18 88888.00 2014-05-11 21:28:19.000 131 12520.92 36.98 54787.15 88888.00 2014-05-11 21:28:19.125 131 12521.00 36.98 54787.15 88888.00 2014-05-11 21:28:19.250 131 12521.00 36.98 54787.18 88888.00 2014-05-11 21:28:19.375 131 12521.05 36.95 54787.18 88888.00 2014-05-11 21:28:19.500 131 12521.08 36.98 54787.18 88888.00 2014-05-11 21:28:19.625 131 12521.05 37.00 54787.15 88888.00 2014-05-11 21:28:19.750 131 12520.98 37.00 54787.18 88888.00 2014-05-11 21:28:19.875 131 12521.00 37.00 54787.18 88888.00 2014-05-11 21:28:20.000 131 12521.00 36.98 54787.12 88888.00 2014-05-11 21:28:20.125 131 12521.00 36.98 54787.15 88888.00 2014-05-11 21:28:20.250 131 12520.95 37.00 54787.18 88888.00 2014-05-11 21:28:20.375 131 12520.90 37.00 54787.18 88888.00 2014-05-11 21:28:20.500 131 12520.90 36.95 54787.18 88888.00 2014-05-11 21:28:20.625 131 12520.90 36.92 54787.18 88888.00 2014-05-11 21:28:20.750 131 12520.88 36.92 54787.18 88888.00 2014-05-11 21:28:20.875 131 12520.85 36.90 54787.12 88888.00 2014-05-11 21:28:21.000 131 12520.83 36.90 54787.12 88888.00 2014-05-11 21:28:21.125 131 12520.85 36.88 54787.12 88888.00 2014-05-11 21:28:21.250 131 12520.85 36.88 54787.15 88888.00 2014-05-11 21:28:21.375 131 12520.85 36.90 54787.12 88888.00 2014-05-11 21:28:21.500 131 12520.80 36.88 54787.12 88888.00 2014-05-11 21:28:21.625 131 12520.77 36.88 54787.10 88888.00 2014-05-11 21:28:21.750 131 12520.77 36.88 54787.12 88888.00 2014-05-11 21:28:21.875 131 12520.75 36.88 54787.15 88888.00 2014-05-11 21:28:22.000 131 12520.73 36.85 54787.12 88888.00 2014-05-11 21:28:22.125 131 12520.75 36.85 54787.10 88888.00 2014-05-11 21:28:22.250 131 12520.70 36.85 54787.12 88888.00 2014-05-11 21:28:22.375 131 12520.80 36.88 54787.12 88888.00 2014-05-11 21:28:22.500 131 12520.80 36.88 54787.12 88888.00 2014-05-11 21:28:22.625 131 12520.83 36.90 54787.12 88888.00 2014-05-11 21:28:22.750 131 12520.88 36.85 54787.12 88888.00 2014-05-11 21:28:22.875 131 12520.85 36.83 54787.12 88888.00 2014-05-11 21:28:23.000 131 12520.75 36.83 54787.10 88888.00 2014-05-11 21:28:23.125 131 12520.75 36.83 54787.12 88888.00 2014-05-11 21:28:23.250 131 12520.77 36.85 54787.12 88888.00 2014-05-11 21:28:23.375 131 12520.75 36.83 54787.10 88888.00 2014-05-11 21:28:23.500 131 12520.67 36.80 54787.07 88888.00 2014-05-11 21:28:23.625 131 12520.65 36.77 54787.07 88888.00 2014-05-11 21:28:23.750 131 12520.65 36.80 54787.10 88888.00 2014-05-11 21:28:23.875 131 12520.67 36.77 54787.10 88888.00 2014-05-11 21:28:24.000 131 12520.73 36.77 54787.12 88888.00 2014-05-11 21:28:24.125 131 12520.70 36.77 54787.10 88888.00 2014-05-11 21:28:24.250 131 12520.67 36.75 54787.10 88888.00 2014-05-11 21:28:24.375 131 12520.62 36.77 54787.10 88888.00 2014-05-11 21:28:24.500 131 12520.58 36.75 54787.10 88888.00 2014-05-11 21:28:24.625 131 12520.55 36.77 54787.10 88888.00 2014-05-11 21:28:24.750 131 12520.58 36.73 54787.10 88888.00 2014-05-11 21:28:24.875 131 12520.60 36.75 54787.10 88888.00 2014-05-11 21:28:25.000 131 12520.60 36.70 54787.05 88888.00 2014-05-11 21:28:25.125 131 12520.60 36.67 54787.07 88888.00 2014-05-11 21:28:25.250 131 12520.55 36.70 54787.07 88888.00 2014-05-11 21:28:25.375 131 12520.58 36.67 54787.07 88888.00 2014-05-11 21:28:25.500 131 12520.58 36.67 54787.10 88888.00 2014-05-11 21:28:25.625 131 12520.58 36.70 54787.07 88888.00 2014-05-11 21:28:25.750 131 12520.58 36.70 54787.10 88888.00 2014-05-11 21:28:25.875 131 12520.62 36.70 54787.10 88888.00 2014-05-11 21:28:26.000 131 12520.62 36.67 54787.07 88888.00 2014-05-11 21:28:26.125 131 12520.58 36.67 54787.05 88888.00 2014-05-11 21:28:26.250 131 12520.52 36.65 54787.07 88888.00 2014-05-11 21:28:26.375 131 12520.50 36.62 54787.10 88888.00 2014-05-11 21:28:26.500 131 12520.50 36.62 54787.07 88888.00 2014-05-11 21:28:26.625 131 12520.48 36.65 54787.05 88888.00 2014-05-11 21:28:26.750 131 12520.38 36.67 54787.05 88888.00 2014-05-11 21:28:26.875 131 12520.38 36.67 54787.05 88888.00 2014-05-11 21:28:27.000 131 12520.48 36.65 54787.05 88888.00 2014-05-11 21:28:27.125 131 12520.50 36.62 54787.05 88888.00 2014-05-11 21:28:27.250 131 12520.40 36.62 54787.05 88888.00 2014-05-11 21:28:27.375 131 12520.40 36.62 54787.03 88888.00 2014-05-11 21:28:27.500 131 12520.42 36.62 54787.05 88888.00 2014-05-11 21:28:27.625 131 12520.35 36.60 54787.07 88888.00 2014-05-11 21:28:27.750 131 12520.35 36.58 54787.07 88888.00 2014-05-11 21:28:27.875 131 12520.38 36.62 54787.10 88888.00 2014-05-11 21:28:28.000 131 12520.35 36.62 54787.05 88888.00 2014-05-11 21:28:28.125 131 12520.35 36.65 54787.05 88888.00 2014-05-11 21:28:28.250 131 12520.35 36.65 54787.07 88888.00 2014-05-11 21:28:28.375 131 12520.35 36.65 54787.10 88888.00 2014-05-11 21:28:28.500 131 12520.30 36.65 54787.07 88888.00 2014-05-11 21:28:28.625 131 12520.35 36.62 54787.07 88888.00 2014-05-11 21:28:28.750 131 12520.35 36.62 54787.07 88888.00 2014-05-11 21:28:28.875 131 12520.33 36.60 54787.07 88888.00 2014-05-11 21:28:29.000 131 12520.35 36.62 54787.05 88888.00 2014-05-11 21:28:29.125 131 12520.33 36.65 54787.05 88888.00 2014-05-11 21:28:29.250 131 12520.30 36.62 54787.05 88888.00 2014-05-11 21:28:29.375 131 12520.30 36.60 54787.05 88888.00 2014-05-11 21:28:29.500 131 12520.27 36.60 54787.07 88888.00 2014-05-11 21:28:29.625 131 12520.30 36.60 54787.07 88888.00 2014-05-11 21:28:29.750 131 12520.30 36.60 54787.05 88888.00 2014-05-11 21:28:29.875 131 12520.30 36.60 54787.07 88888.00 2014-05-11 21:28:30.000 131 12520.33 36.60 54787.05 88888.00 2014-05-11 21:28:30.125 131 12520.35 36.60 54787.07 88888.00 2014-05-11 21:28:30.250 131 12520.30 36.60 54787.10 88888.00 2014-05-11 21:28:30.375 131 12520.35 36.60 54787.07 88888.00 2014-05-11 21:28:30.500 131 12520.30 36.62 54787.05 88888.00 2014-05-11 21:28:30.625 131 12520.27 36.65 54787.05 88888.00 2014-05-11 21:28:30.750 131 12520.25 36.62 54787.05 88888.00 2014-05-11 21:28:30.875 131 12520.20 36.62 54787.05 88888.00 2014-05-11 21:28:31.000 131 12520.27 36.62 54787.07 88888.00 2014-05-11 21:28:31.125 131 12520.27 36.62 54787.07 88888.00 2014-05-11 21:28:31.250 131 12520.23 36.62 54787.03 88888.00 2014-05-11 21:28:31.375 131 12520.25 36.58 54787.00 88888.00 2014-05-11 21:28:31.500 131 12520.25 36.62 54787.00 88888.00 2014-05-11 21:28:31.625 131 12520.20 36.65 54787.03 88888.00 2014-05-11 21:28:31.750 131 12520.30 36.65 54787.05 88888.00 2014-05-11 21:28:31.875 131 12520.30 36.65 54787.07 88888.00 2014-05-11 21:28:32.000 131 12520.25 36.62 54787.07 88888.00 2014-05-11 21:28:32.125 131 12520.17 36.62 54787.05 88888.00 2014-05-11 21:28:32.250 131 12520.15 36.62 54787.05 88888.00 2014-05-11 21:28:32.375 131 12520.23 36.67 54787.03 88888.00 2014-05-11 21:28:32.500 131 12520.27 36.67 54787.05 88888.00 2014-05-11 21:28:32.625 131 12520.25 36.73 54787.05 88888.00 2014-05-11 21:28:32.750 131 12520.20 36.70 54787.05 88888.00 2014-05-11 21:28:32.875 131 12520.20 36.67 54787.00 88888.00 2014-05-11 21:28:33.000 131 12520.17 36.67 54786.97 88888.00 2014-05-11 21:28:33.125 131 12520.15 36.70 54787.00 88888.00 2014-05-11 21:28:33.250 131 12520.20 36.70 54787.03 88888.00 2014-05-11 21:28:33.375 131 12520.25 36.75 54787.05 88888.00 2014-05-11 21:28:33.500 131 12520.23 36.75 54787.05 88888.00 2014-05-11 21:28:33.625 131 12520.17 36.73 54787.03 88888.00 2014-05-11 21:28:33.750 131 12520.17 36.73 54787.00 88888.00 2014-05-11 21:28:33.875 131 12520.25 36.75 54787.03 88888.00 2014-05-11 21:28:34.000 131 12520.25 36.73 54787.03 88888.00 2014-05-11 21:28:34.125 131 12520.20 36.73 54787.00 88888.00 2014-05-11 21:28:34.250 131 12520.17 36.73 54787.00 88888.00 2014-05-11 21:28:34.375 131 12520.17 36.75 54786.97 88888.00 2014-05-11 21:28:34.500 131 12520.17 36.77 54786.97 88888.00 2014-05-11 21:28:34.625 131 12520.20 36.77 54787.00 88888.00 2014-05-11 21:28:34.750 131 12520.23 36.80 54786.97 88888.00 2014-05-11 21:28:34.875 131 12520.25 36.80 54786.95 88888.00 2014-05-11 21:28:35.000 131 12520.20 36.75 54786.93 88888.00 2014-05-11 21:28:35.125 131 12520.15 36.80 54786.95 88888.00 2014-05-11 21:28:35.250 131 12520.15 36.83 54786.95 88888.00 2014-05-11 21:28:35.375 131 12520.17 36.83 54786.97 88888.00 2014-05-11 21:28:35.500 131 12520.12 36.83 54786.95 88888.00 2014-05-11 21:28:35.625 131 12520.10 36.83 54786.93 88888.00 2014-05-11 21:28:35.750 131 12520.12 36.85 54786.95 88888.00 2014-05-11 21:28:35.875 131 12520.12 36.88 54786.95 88888.00 2014-05-11 21:28:36.000 131 12520.12 36.88 54786.95 88888.00 2014-05-11 21:28:36.125 131 12520.10 36.88 54786.95 88888.00 2014-05-11 21:28:36.250 131 12520.10 36.85 54786.93 88888.00 2014-05-11 21:28:36.375 131 12520.10 36.85 54786.93 88888.00 2014-05-11 21:28:36.500 131 12520.10 36.85 54786.95 88888.00 2014-05-11 21:28:36.625 131 12520.08 36.88 54786.97 88888.00 2014-05-11 21:28:36.750 131 12520.00 36.85 54786.95 88888.00 2014-05-11 21:28:36.875 131 12520.00 36.85 54786.95 88888.00 2014-05-11 21:28:37.000 131 12520.08 36.88 54786.97 88888.00 2014-05-11 21:28:37.125 131 12520.08 36.88 54786.97 88888.00 2014-05-11 21:28:37.250 131 12520.02 36.90 54786.97 88888.00 2014-05-11 21:28:37.375 131 12520.02 36.92 54786.97 88888.00 2014-05-11 21:28:37.500 131 12520.00 36.98 54786.97 88888.00 2014-05-11 21:28:37.625 131 12520.02 36.95 54786.95 88888.00 2014-05-11 21:28:37.750 131 12520.02 36.95 54786.95 88888.00 2014-05-11 21:28:37.875 131 12520.05 36.95 54786.97 88888.00 2014-05-11 21:28:38.000 131 12520.02 36.95 54786.95 88888.00 2014-05-11 21:28:38.125 131 12520.05 36.95 54786.97 88888.00 2014-05-11 21:28:38.250 131 12519.98 36.92 54786.95 88888.00 2014-05-11 21:28:38.375 131 12519.92 36.92 54786.93 88888.00 2014-05-11 21:28:38.500 131 12519.90 36.95 54786.93 88888.00 2014-05-11 21:28:38.625 131 12519.88 36.95 54786.95 88888.00 2014-05-11 21:28:38.750 131 12519.90 36.95 54786.95 88888.00 2014-05-11 21:28:38.875 131 12519.90 36.92 54786.97 88888.00 2014-05-11 21:28:39.000 131 12519.85 36.95 54786.93 88888.00 2014-05-11 21:28:39.125 131 12519.80 36.98 54786.93 88888.00 2014-05-11 21:28:39.250 131 12519.80 36.98 54786.93 88888.00 2014-05-11 21:28:39.375 131 12519.88 36.98 54786.93 88888.00 2014-05-11 21:28:39.500 131 12519.92 36.98 54786.93 88888.00 2014-05-11 21:28:39.625 131 12519.92 37.00 54786.90 88888.00 2014-05-11 21:28:39.750 131 12519.88 37.00 54786.95 88888.00 2014-05-11 21:28:39.875 131 12519.83 37.02 54786.97 88888.00 2014-05-11 21:28:40.000 131 12519.83 37.00 54786.93 88888.00 2014-05-11 21:28:40.125 131 12519.80 37.00 54786.95 88888.00 2014-05-11 21:28:40.250 131 12519.75 37.00 54786.97 88888.00 2014-05-11 21:28:40.375 131 12519.77 37.00 54786.97 88888.00 2014-05-11 21:28:40.500 131 12519.77 36.98 54786.95 88888.00 2014-05-11 21:28:40.625 131 12519.80 37.00 54786.93 88888.00 2014-05-11 21:28:40.750 131 12519.80 37.00 54786.93 88888.00 2014-05-11 21:28:40.875 131 12519.73 37.02 54786.95 88888.00 2014-05-11 21:28:41.000 131 12519.65 37.00 54786.93 88888.00 2014-05-11 21:28:41.125 131 12519.65 37.00 54786.90 88888.00 2014-05-11 21:28:41.250 131 12519.67 37.00 54786.93 88888.00 2014-05-11 21:28:41.375 131 12519.65 37.00 54786.93 88888.00 2014-05-11 21:28:41.500 131 12519.62 37.02 54786.93 88888.00 2014-05-11 21:28:41.625 131 12519.65 37.02 54786.93 88888.00 2014-05-11 21:28:41.750 131 12519.67 37.05 54786.95 88888.00 2014-05-11 21:28:41.875 131 12519.62 37.02 54786.95 88888.00 2014-05-11 21:28:42.000 131 12519.60 37.02 54786.90 88888.00 2014-05-11 21:28:42.125 131 12519.50 37.05 54786.90 88888.00 2014-05-11 21:28:42.250 131 12519.48 37.02 54786.95 88888.00 2014-05-11 21:28:42.375 131 12519.48 37.00 54786.93 88888.00 2014-05-11 21:28:42.500 131 12519.42 37.02 54786.95 88888.00 2014-05-11 21:28:42.625 131 12519.45 37.05 54786.95 88888.00 2014-05-11 21:28:42.750 131 12519.52 37.05 54786.95 88888.00 2014-05-11 21:28:42.875 131 12519.52 37.05 54786.95 88888.00 2014-05-11 21:28:43.000 131 12519.52 37.02 54786.95 88888.00 2014-05-11 21:28:43.125 131 12519.48 37.05 54786.97 88888.00 2014-05-11 21:28:43.250 131 12519.42 37.05 54787.00 88888.00 2014-05-11 21:28:43.375 131 12519.48 37.05 54787.00 88888.00 2014-05-11 21:28:43.500 131 12519.48 37.10 54787.00 88888.00 2014-05-11 21:28:43.625 131 12519.48 37.10 54786.97 88888.00 2014-05-11 21:28:43.750 131 12519.40 37.05 54786.97 88888.00 2014-05-11 21:28:43.875 131 12519.38 37.08 54786.97 88888.00 2014-05-11 21:28:44.000 131 12519.45 37.05 54786.97 88888.00 2014-05-11 21:28:44.125 131 12519.42 37.02 54787.00 88888.00 2014-05-11 21:28:44.250 131 12519.35 37.02 54787.00 88888.00 2014-05-11 21:28:44.375 131 12519.35 37.02 54787.03 88888.00 2014-05-11 21:28:44.500 131 12519.35 37.08 54787.05 88888.00 2014-05-11 21:28:44.625 131 12519.35 37.05 54787.03 88888.00 2014-05-11 21:28:44.750 131 12519.35 37.00 54786.97 88888.00 2014-05-11 21:28:44.875 131 12519.35 37.02 54786.97 88888.00 2014-05-11 21:28:45.000 131 12519.38 37.05 54787.00 88888.00 2014-05-11 21:28:45.125 131 12519.33 37.08 54787.00 88888.00 2014-05-11 21:28:45.250 131 12519.30 37.05 54787.00 88888.00 2014-05-11 21:28:45.375 131 12519.33 37.08 54787.03 88888.00 2014-05-11 21:28:45.500 131 12519.27 37.05 54787.00 88888.00 2014-05-11 21:28:45.625 131 12519.25 37.02 54787.00 88888.00 2014-05-11 21:28:45.750 131 12519.23 37.05 54787.00 88888.00 2014-05-11 21:28:45.875 131 12519.23 37.02 54787.03 88888.00 2014-05-11 21:28:46.000 131 12519.20 37.02 54787.00 88888.00 2014-05-11 21:28:46.125 131 12519.15 37.00 54787.03 88888.00 2014-05-11 21:28:46.250 131 12519.10 36.98 54787.05 88888.00 2014-05-11 21:28:46.375 131 12519.12 37.00 54787.05 88888.00 2014-05-11 21:28:46.500 131 12519.10 37.00 54787.03 88888.00 2014-05-11 21:28:46.625 131 12519.12 36.98 54787.00 88888.00 2014-05-11 21:28:46.750 131 12519.12 36.98 54787.00 88888.00 2014-05-11 21:28:46.875 131 12519.15 37.00 54787.03 88888.00 2014-05-11 21:28:47.000 131 12519.17 37.00 54787.05 88888.00 2014-05-11 21:28:47.125 131 12519.10 37.00 54787.00 88888.00 2014-05-11 21:28:47.250 131 12519.02 37.00 54787.03 88888.00 2014-05-11 21:28:47.375 131 12519.05 37.00 54787.03 88888.00 2014-05-11 21:28:47.500 131 12519.02 37.00 54787.05 88888.00 2014-05-11 21:28:47.625 131 12519.02 37.02 54787.03 88888.00 2014-05-11 21:28:47.750 131 12519.05 37.05 54787.05 88888.00 2014-05-11 21:28:47.875 131 12519.00 37.02 54787.07 88888.00 2014-05-11 21:28:48.000 131 12518.90 36.98 54787.05 88888.00 2014-05-11 21:28:48.125 131 12518.88 36.95 54787.05 88888.00 2014-05-11 21:28:48.250 131 12518.95 37.00 54787.05 88888.00 2014-05-11 21:28:48.375 131 12518.98 37.02 54787.05 88888.00 2014-05-11 21:28:48.500 131 12518.98 37.00 54787.07 88888.00 2014-05-11 21:28:48.625 131 12518.98 37.02 54787.07 88888.00 2014-05-11 21:28:48.750 131 12518.98 37.02 54787.07 88888.00 2014-05-11 21:28:48.875 131 12519.02 37.02 54787.05 88888.00 2014-05-11 21:28:49.000 131 12518.95 37.05 54787.07 88888.00 2014-05-11 21:28:49.125 131 12518.88 37.02 54787.07 88888.00 2014-05-11 21:28:49.250 131 12518.77 36.98 54787.10 88888.00 2014-05-11 21:28:49.375 131 12518.75 36.98 54787.05 88888.00 2014-05-11 21:28:49.500 131 12518.73 36.98 54787.07 88888.00 2014-05-11 21:28:49.625 131 12518.70 37.00 54787.07 88888.00 2014-05-11 21:28:49.750 131 12518.70 37.00 54787.10 88888.00 2014-05-11 21:28:49.875 131 12518.77 37.00 54787.10 88888.00 2014-05-11 21:28:50.000 131 12518.80 36.98 54787.07 88888.00 2014-05-11 21:28:50.125 131 12518.73 37.00 54787.07 88888.00 2014-05-11 21:28:50.250 131 12518.62 37.00 54787.10 88888.00 2014-05-11 21:28:50.375 131 12518.65 37.02 54787.10 88888.00 2014-05-11 21:28:50.500 131 12518.65 37.00 54787.12 88888.00 2014-05-11 21:28:50.625 131 12518.65 37.02 54787.10 88888.00 2014-05-11 21:28:50.750 131 12518.60 37.02 54787.12 88888.00 2014-05-11 21:28:50.875 131 12518.60 36.98 54787.10 88888.00 2014-05-11 21:28:51.000 131 12518.60 36.98 54787.10 88888.00 2014-05-11 21:28:51.125 131 12518.60 37.05 54787.15 88888.00 2014-05-11 21:28:51.250 131 12518.58 37.02 54787.12 88888.00 2014-05-11 21:28:51.375 131 12518.52 37.00 54787.10 88888.00 2014-05-11 21:28:51.500 131 12518.48 37.02 54787.12 88888.00 2014-05-11 21:28:51.625 131 12518.52 37.05 54787.12 88888.00 2014-05-11 21:28:51.750 131 12518.55 37.05 54787.10 88888.00 2014-05-11 21:28:51.875 131 12518.52 37.08 54787.10 88888.00 2014-05-11 21:28:52.000 131 12518.52 37.08 54787.12 88888.00 2014-05-11 21:28:52.125 131 12518.48 37.08 54787.15 88888.00 2014-05-11 21:28:52.250 131 12518.48 37.08 54787.15 88888.00 2014-05-11 21:28:52.375 131 12518.52 37.05 54787.12 88888.00 2014-05-11 21:28:52.500 131 12518.48 37.05 54787.15 88888.00 2014-05-11 21:28:52.625 131 12518.42 37.05 54787.12 88888.00 2014-05-11 21:28:52.750 131 12518.42 37.08 54787.12 88888.00 2014-05-11 21:28:52.875 131 12518.42 37.10 54787.12 88888.00 2014-05-11 21:28:53.000 131 12518.45 37.12 54787.12 88888.00 2014-05-11 21:28:53.125 131 12518.45 37.12 54787.12 88888.00 2014-05-11 21:28:53.250 131 12518.38 37.10 54787.12 88888.00 2014-05-11 21:28:53.375 131 12518.40 37.12 54787.10 88888.00 2014-05-11 21:28:53.500 131 12518.42 37.10 54787.10 88888.00 2014-05-11 21:28:53.625 131 12518.42 37.12 54787.12 88888.00 2014-05-11 21:28:53.750 131 12518.38 37.12 54787.12 88888.00 2014-05-11 21:28:53.875 131 12518.30 37.15 54787.12 88888.00 2014-05-11 21:28:54.000 131 12518.27 37.15 54787.12 88888.00 2014-05-11 21:28:54.125 131 12518.30 37.17 54787.12 88888.00 2014-05-11 21:28:54.250 131 12518.23 37.15 54787.12 88888.00 2014-05-11 21:28:54.375 131 12518.23 37.15 54787.12 88888.00 2014-05-11 21:28:54.500 131 12518.25 37.15 54787.12 88888.00 2014-05-11 21:28:54.625 131 12518.27 37.20 54787.15 88888.00 2014-05-11 21:28:54.750 131 12518.25 37.23 54787.18 88888.00 2014-05-11 21:28:54.875 131 12518.17 37.27 54787.18 88888.00 2014-05-11 21:28:55.000 131 12518.15 37.25 54787.15 88888.00 2014-05-11 21:28:55.125 131 12518.12 37.25 54787.18 88888.00 2014-05-11 21:28:55.250 131 12518.10 37.27 54787.20 88888.00 2014-05-11 21:28:55.375 131 12518.12 37.30 54787.18 88888.00 2014-05-11 21:28:55.500 131 12518.02 37.25 54787.12 88888.00 2014-05-11 21:28:55.625 131 12518.00 37.27 54787.12 88888.00 2014-05-11 21:28:55.750 131 12518.02 37.33 54787.12 88888.00 2014-05-11 21:28:55.875 131 12518.05 37.33 54787.12 88888.00 2014-05-11 21:28:56.000 131 12518.05 37.33 54787.12 88888.00 2014-05-11 21:28:56.125 131 12518.02 37.30 54787.12 88888.00 2014-05-11 21:28:56.250 131 12518.00 37.33 54787.18 88888.00 2014-05-11 21:28:56.375 131 12517.98 37.38 54787.18 88888.00 2014-05-11 21:28:56.500 131 12517.92 37.38 54787.18 88888.00 2014-05-11 21:28:56.625 131 12517.92 37.38 54787.15 88888.00 2014-05-11 21:28:56.750 131 12517.90 37.38 54787.18 88888.00 2014-05-11 21:28:56.875 131 12517.92 37.40 54787.18 88888.00 2014-05-11 21:28:57.000 131 12517.95 37.42 54787.15 88888.00 2014-05-11 21:28:57.125 131 12517.85 37.42 54787.12 88888.00 2014-05-11 21:28:57.250 131 12517.83 37.45 54787.12 88888.00 2014-05-11 21:28:57.375 131 12517.85 37.48 54787.12 88888.00 2014-05-11 21:28:57.500 131 12517.85 37.48 54787.15 88888.00 2014-05-11 21:28:57.625 131 12517.83 37.50 54787.15 88888.00 2014-05-11 21:28:57.750 131 12517.88 37.50 54787.15 88888.00 2014-05-11 21:28:57.875 131 12517.85 37.52 54787.12 88888.00 2014-05-11 21:28:58.000 131 12517.83 37.55 54787.12 88888.00 2014-05-11 21:28:58.125 131 12517.80 37.55 54787.15 88888.00 2014-05-11 21:28:58.250 131 12517.70 37.52 54787.18 88888.00 2014-05-11 21:28:58.375 131 12517.73 37.55 54787.15 88888.00 2014-05-11 21:28:58.500 131 12517.67 37.58 54787.15 88888.00 2014-05-11 21:28:58.625 131 12517.67 37.58 54787.15 88888.00 2014-05-11 21:28:58.750 131 12517.73 37.60 54787.18 88888.00 2014-05-11 21:28:58.875 131 12517.70 37.58 54787.15 88888.00 2014-05-11 21:28:59.000 131 12517.62 37.58 54787.12 88888.00 2014-05-11 21:28:59.125 131 12517.65 37.60 54787.12 88888.00 2014-05-11 21:28:59.250 131 12517.60 37.65 54787.10 88888.00 2014-05-11 21:28:59.375 131 12517.62 37.65 54787.12 88888.00 2014-05-11 21:28:59.500 131 12517.62 37.65 54787.15 88888.00 2014-05-11 21:28:59.625 131 12517.58 37.65 54787.12 88888.00 2014-05-11 21:28:59.750 131 12517.58 37.65 54787.12 88888.00 2014-05-11 21:28:59.875 131 12517.60 37.65 54787.15 88888.00 2014-05-11 21:29:00.000 131 12517.60 37.67 54787.15 88888.00 2014-05-11 21:29:00.125 131 12517.62 37.70 54787.12 88888.00 2014-05-11 21:29:00.250 131 12517.60 37.73 54787.12 88888.00 2014-05-11 21:29:00.375 131 12517.60 37.75 54787.12 88888.00 2014-05-11 21:29:00.500 131 12517.58 37.77 54787.12 88888.00 2014-05-11 21:29:00.625 131 12517.58 37.75 54787.15 88888.00 2014-05-11 21:29:00.750 131 12517.62 37.75 54787.12 88888.00 2014-05-11 21:29:00.875 131 12517.60 37.75 54787.15 88888.00 2014-05-11 21:29:01.000 131 12517.58 37.77 54787.12 88888.00 2014-05-11 21:29:01.125 131 12517.55 37.83 54787.10 88888.00 2014-05-11 21:29:01.250 131 12517.50 37.80 54787.12 88888.00 2014-05-11 21:29:01.375 131 12517.48 37.80 54787.15 88888.00 2014-05-11 21:29:01.500 131 12517.48 37.80 54787.12 88888.00 2014-05-11 21:29:01.625 131 12517.48 37.80 54787.10 88888.00 2014-05-11 21:29:01.750 131 12517.52 37.83 54787.07 88888.00 2014-05-11 21:29:01.875 131 12517.52 37.85 54787.07 88888.00 2014-05-11 21:29:02.000 131 12517.52 37.85 54787.05 88888.00 2014-05-11 21:29:02.125 131 12517.55 37.83 54787.10 88888.00 2014-05-11 21:29:02.250 131 12517.50 37.80 54787.07 88888.00 2014-05-11 21:29:02.375 131 12517.52 37.83 54787.07 88888.00 2014-05-11 21:29:02.500 131 12517.52 37.85 54787.07 88888.00 2014-05-11 21:29:02.625 131 12517.55 37.85 54787.05 88888.00 2014-05-11 21:29:02.750 131 12517.50 37.85 54787.03 88888.00 2014-05-11 21:29:02.875 131 12517.50 37.85 54787.05 88888.00 2014-05-11 21:29:03.000 131 12517.55 37.88 54787.05 88888.00 2014-05-11 21:29:03.125 131 12517.58 37.90 54787.05 88888.00 2014-05-11 21:29:03.250 131 12517.50 37.88 54787.03 88888.00 2014-05-11 21:29:03.375 131 12517.52 37.88 54787.03 88888.00 2014-05-11 21:29:03.500 131 12517.52 37.85 54787.05 88888.00 2014-05-11 21:29:03.625 131 12517.55 37.88 54787.07 88888.00 2014-05-11 21:29:03.750 131 12517.58 37.90 54787.07 88888.00 2014-05-11 21:29:03.875 131 12517.50 37.88 54787.07 88888.00 2014-05-11 21:29:04.000 131 12517.42 37.88 54787.07 88888.00 2014-05-11 21:29:04.125 131 12517.40 37.85 54787.05 88888.00 2014-05-11 21:29:04.250 131 12517.42 37.88 54787.03 88888.00 2014-05-11 21:29:04.375 131 12517.45 37.90 54787.03 88888.00 2014-05-11 21:29:04.500 131 12517.42 37.92 54787.03 88888.00 2014-05-11 21:29:04.625 131 12517.40 37.90 54787.00 88888.00 2014-05-11 21:29:04.750 131 12517.45 37.90 54786.97 88888.00 2014-05-11 21:29:04.875 131 12517.45 37.90 54786.97 88888.00 2014-05-11 21:29:05.000 131 12517.45 37.88 54786.97 88888.00 2014-05-11 21:29:05.125 131 12517.40 37.88 54787.00 88888.00 2014-05-11 21:29:05.250 131 12517.33 37.85 54787.03 88888.00 2014-05-11 21:29:05.375 131 12517.30 37.88 54787.00 88888.00 2014-05-11 21:29:05.500 131 12517.27 37.88 54787.00 88888.00 2014-05-11 21:29:05.625 131 12517.35 37.83 54787.03 88888.00 2014-05-11 21:29:05.750 131 12517.35 37.85 54787.00 88888.00 2014-05-11 21:29:05.875 131 12517.23 37.85 54786.97 88888.00 2014-05-11 21:29:06.000 131 12517.20 37.83 54786.95 88888.00 2014-05-11 21:29:06.125 131 12517.23 37.83 54787.00 88888.00 2014-05-11 21:29:06.250 131 12517.25 37.80 54787.00 88888.00 2014-05-11 21:29:06.375 131 12517.25 37.83 54786.97 88888.00 2014-05-11 21:29:06.500 131 12517.15 37.80 54786.97 88888.00 2014-05-11 21:29:06.625 131 12517.20 37.80 54787.00 88888.00 2014-05-11 21:29:06.750 131 12517.23 37.80 54787.03 88888.00 2014-05-11 21:29:06.875 131 12517.23 37.80 54787.00 88888.00 2014-05-11 21:29:07.000 131 12517.23 37.73 54786.97 88888.00 2014-05-11 21:29:07.125 131 12517.25 37.75 54787.00 88888.00 2014-05-11 21:29:07.250 131 12517.15 37.75 54786.97 88888.00 2014-05-11 21:29:07.375 131 12517.12 37.70 54786.97 88888.00 2014-05-11 21:29:07.500 131 12517.10 37.65 54786.93 88888.00 2014-05-11 21:29:07.625 131 12517.10 37.62 54786.95 88888.00 2014-05-11 21:29:07.750 131 12517.10 37.67 54787.03 88888.00 2014-05-11 21:29:07.875 131 12517.12 37.70 54786.97 88888.00 2014-05-11 21:29:08.000 131 12517.10 37.67 54786.95 88888.00 2014-05-11 21:29:08.125 131 12517.02 37.65 54786.95 88888.00 2014-05-11 21:29:08.250 131 12517.00 37.65 54786.97 88888.00 2014-05-11 21:29:08.375 131 12517.05 37.65 54786.95 88888.00 2014-05-11 21:29:08.500 131 12517.02 37.67 54786.97 88888.00 2014-05-11 21:29:08.625 131 12517.05 37.70 54786.97 88888.00 2014-05-11 21:29:08.750 131 12517.02 37.67 54786.97 88888.00 2014-05-11 21:29:08.875 131 12517.00 37.62 54786.97 88888.00 2014-05-11 21:29:09.000 131 12516.90 37.60 54786.95 88888.00 2014-05-11 21:29:09.125 131 12516.95 37.58 54787.00 88888.00 2014-05-11 21:29:09.250 131 12517.00 37.55 54787.00 88888.00 2014-05-11 21:29:09.375 131 12516.88 37.60 54786.97 88888.00 2014-05-11 21:29:09.500 131 12516.77 37.62 54786.95 88888.00 2014-05-11 21:29:09.625 131 12516.80 37.65 54786.95 88888.00 2014-05-11 21:29:09.750 131 12516.83 37.62 54786.97 88888.00 2014-05-11 21:29:09.875 131 12516.85 37.62 54786.97 88888.00 2014-05-11 21:29:10.000 131 12516.80 37.60 54786.95 88888.00 2014-05-11 21:29:10.125 131 12516.80 37.58 54786.95 88888.00 2014-05-11 21:29:10.250 131 12516.75 37.58 54786.95 88888.00 2014-05-11 21:29:10.375 131 12516.73 37.58 54786.95 88888.00 2014-05-11 21:29:10.500 131 12516.65 37.55 54786.95 88888.00 2014-05-11 21:29:10.625 131 12516.62 37.55 54786.95 88888.00 2014-05-11 21:29:10.750 131 12516.62 37.52 54786.93 88888.00 2014-05-11 21:29:10.875 131 12516.67 37.52 54786.95 88888.00 2014-05-11 21:29:11.000 131 12516.67 37.52 54786.95 88888.00 2014-05-11 21:29:11.125 131 12516.65 37.52 54786.97 88888.00 2014-05-11 21:29:11.250 131 12516.60 37.45 54786.97 88888.00 2014-05-11 21:29:11.375 131 12516.58 37.45 54786.93 88888.00 2014-05-11 21:29:11.500 131 12516.52 37.42 54786.90 88888.00 2014-05-11 21:29:11.625 131 12516.48 37.45 54786.90 88888.00 2014-05-11 21:29:11.750 131 12516.52 37.42 54786.88 88888.00 2014-05-11 21:29:11.875 131 12516.55 37.42 54786.88 88888.00 2014-05-11 21:29:12.000 131 12516.50 37.40 54786.88 88888.00 2014-05-11 21:29:12.125 131 12516.50 37.42 54786.93 88888.00 2014-05-11 21:29:12.250 131 12516.45 37.42 54786.90 88888.00 2014-05-11 21:29:12.375 131 12516.40 37.42 54786.93 88888.00 2014-05-11 21:29:12.500 131 12516.42 37.42 54786.93 88888.00 2014-05-11 21:29:12.625 131 12516.40 37.48 54786.90 88888.00 2014-05-11 21:29:12.750 131 12516.33 37.48 54786.88 88888.00 2014-05-11 21:29:12.875 131 12516.38 37.40 54786.88 88888.00 2014-05-11 21:29:13.000 131 12516.42 37.40 54786.85 88888.00 2014-05-11 21:29:13.125 131 12516.38 37.38 54786.90 88888.00 2014-05-11 21:29:13.250 131 12516.33 37.42 54786.93 88888.00 2014-05-11 21:29:13.375 131 12516.30 37.48 54786.90 88888.00 2014-05-11 21:29:13.500 131 12516.23 37.45 54786.88 88888.00 2014-05-11 21:29:13.625 131 12516.17 37.45 54786.88 88888.00 2014-05-11 21:29:13.750 131 12516.17 37.42 54786.90 88888.00 2014-05-11 21:29:13.875 131 12516.15 37.45 54786.88 88888.00 2014-05-11 21:29:14.000 131 12516.17 37.45 54786.88 88888.00 2014-05-11 21:29:14.125 131 12516.15 37.42 54786.85 88888.00 2014-05-11 21:29:14.250 131 12516.12 37.42 54786.85 88888.00 2014-05-11 21:29:14.375 131 12516.17 37.45 54786.88 88888.00 2014-05-11 21:29:14.500 131 12516.15 37.48 54786.88 88888.00 2014-05-11 21:29:14.625 131 12516.15 37.48 54786.82 88888.00 2014-05-11 21:29:14.750 131 12516.12 37.50 54786.82 88888.00 2014-05-11 21:29:14.875 131 12516.10 37.45 54786.82 88888.00 2014-05-11 21:29:15.000 131 12516.10 37.42 54786.80 88888.00 2014-05-11 21:29:15.125 131 12516.08 37.48 54786.85 88888.00 2014-05-11 21:29:15.250 131 12516.08 37.50 54786.88 88888.00 2014-05-11 21:29:15.375 131 12516.08 37.48 54786.85 88888.00 2014-05-11 21:29:15.500 131 12516.05 37.50 54786.82 88888.00 2014-05-11 21:29:15.625 131 12516.08 37.50 54786.82 88888.00 2014-05-11 21:29:15.750 131 12516.10 37.52 54786.80 88888.00 2014-05-11 21:29:15.875 131 12516.05 37.55 54786.80 88888.00 2014-05-11 21:29:16.000 131 12516.08 37.55 54786.80 88888.00 2014-05-11 21:29:16.125 131 12516.08 37.55 54786.82 88888.00 2014-05-11 21:29:16.250 131 12516.05 37.55 54786.82 88888.00 2014-05-11 21:29:16.375 131 12516.10 37.58 54786.80 88888.00 2014-05-11 21:29:16.500 131 12516.10 37.58 54786.78 88888.00 2014-05-11 21:29:16.625 131 12516.10 37.60 54786.78 88888.00 2014-05-11 21:29:16.750 131 12516.10 37.60 54786.78 88888.00 2014-05-11 21:29:16.875 131 12516.05 37.60 54786.75 88888.00 2014-05-11 21:29:17.000 131 12516.00 37.58 54786.75 88888.00 2014-05-11 21:29:17.125 131 12516.00 37.58 54786.72 88888.00 2014-05-11 21:29:17.250 131 12516.00 37.58 54786.72 88888.00 2014-05-11 21:29:17.375 131 12516.05 37.62 54786.72 88888.00 2014-05-11 21:29:17.500 131 12516.05 37.65 54786.70 88888.00 2014-05-11 21:29:17.625 131 12516.02 37.65 54786.70 88888.00 2014-05-11 21:29:17.750 131 12516.00 37.70 54786.70 88888.00 2014-05-11 21:29:17.875 131 12516.00 37.70 54786.72 88888.00 2014-05-11 21:29:18.000 131 12516.02 37.70 54786.70 88888.00 2014-05-11 21:29:18.125 131 12516.05 37.67 54786.68 88888.00 2014-05-11 21:29:18.250 131 12516.00 37.70 54786.65 88888.00 2014-05-11 21:29:18.375 131 12516.00 37.73 54786.68 88888.00 2014-05-11 21:29:18.500 131 12516.00 37.77 54786.70 88888.00 2014-05-11 21:29:18.625 131 12516.05 37.80 54786.70 88888.00 2014-05-11 21:29:18.750 131 12516.05 37.77 54786.65 88888.00 2014-05-11 21:29:18.875 131 12516.05 37.77 54786.65 88888.00 2014-05-11 21:29:19.000 131 12516.00 37.80 54786.62 88888.00 2014-05-11 21:29:19.125 131 12516.02 37.83 54786.62 88888.00 2014-05-11 21:29:19.250 131 12516.02 37.88 54786.62 88888.00 2014-05-11 21:29:19.375 131 12516.00 37.88 54786.60 88888.00 2014-05-11 21:29:19.500 131 12516.00 37.90 54786.60 88888.00 2014-05-11 21:29:19.625 131 12516.00 37.92 54786.60 88888.00 2014-05-11 21:29:19.750 131 12515.98 37.92 54786.62 88888.00 2014-05-11 21:29:19.875 131 12516.02 37.92 54786.57 88888.00 2014-05-11 21:29:20.000 131 12516.05 37.92 54786.57 88888.00 2014-05-11 21:29:20.125 131 12516.08 37.95 54786.60 88888.00 2014-05-11 21:29:20.250 131 12516.05 37.92 54786.57 88888.00 2014-05-11 21:29:20.375 131 12516.02 37.95 54786.55 88888.00 2014-05-11 21:29:20.500 131 12515.95 37.98 54786.57 88888.00 2014-05-11 21:29:20.625 131 12516.00 38.00 54786.57 88888.00 2014-05-11 21:29:20.750 131 12516.00 38.02 54786.55 88888.00 2014-05-11 21:29:20.875 131 12516.05 38.00 54786.55 88888.00 2014-05-11 21:29:21.000 131 12516.00 38.02 54786.55 88888.00 2014-05-11 21:29:21.125 131 12516.00 38.02 54786.53 88888.00 2014-05-11 21:29:21.250 131 12516.00 38.05 54786.53 88888.00 2014-05-11 21:29:21.375 131 12516.05 38.08 54786.50 88888.00 2014-05-11 21:29:21.500 131 12516.15 38.10 54786.47 88888.00 2014-05-11 21:29:21.625 131 12516.15 38.08 54786.47 88888.00 2014-05-11 21:29:21.750 131 12516.08 38.12 54786.50 88888.00 2014-05-11 21:29:21.875 131 12516.05 38.17 54786.47 88888.00 2014-05-11 21:29:22.000 131 12516.05 38.17 54786.47 88888.00 2014-05-11 21:29:22.125 131 12516.08 38.20 54786.50 88888.00 2014-05-11 21:29:22.250 131 12516.08 38.23 54786.50 88888.00 2014-05-11 21:29:22.375 131 12516.10 38.27 54786.53 88888.00 2014-05-11 21:29:22.500 131 12516.12 38.27 54786.50 88888.00 2014-05-11 21:29:22.625 131 12516.12 38.25 54786.47 88888.00 2014-05-11 21:29:22.750 131 12516.12 38.27 54786.45 88888.00 2014-05-11 21:29:22.875 131 12516.15 38.27 54786.45 88888.00 2014-05-11 21:29:23.000 131 12516.20 38.30 54786.45 88888.00 2014-05-11 21:29:23.125 131 12516.17 38.33 54786.45 88888.00 2014-05-11 21:29:23.250 131 12516.08 38.35 54786.45 88888.00 2014-05-11 21:29:23.375 131 12516.12 38.38 54786.45 88888.00 2014-05-11 21:29:23.500 131 12516.17 38.35 54786.43 88888.00 2014-05-11 21:29:23.625 131 12516.20 38.33 54786.43 88888.00 2014-05-11 21:29:23.750 131 12516.15 38.33 54786.45 88888.00 2014-05-11 21:29:23.875 131 12516.12 38.33 54786.43 88888.00 2014-05-11 21:29:24.000 131 12516.15 38.38 54786.43 88888.00 2014-05-11 21:29:24.125 131 12516.17 38.40 54786.43 88888.00 2014-05-11 21:29:24.250 131 12516.12 38.35 54786.43 88888.00 2014-05-11 21:29:24.375 131 12516.12 38.38 54786.40 88888.00 2014-05-11 21:29:24.500 131 12516.12 38.35 54786.40 88888.00 2014-05-11 21:29:24.625 131 12516.23 38.38 54786.43 88888.00 2014-05-11 21:29:24.750 131 12516.27 38.40 54786.43 88888.00 2014-05-11 21:29:24.875 131 12516.23 38.40 54786.43 88888.00 2014-05-11 21:29:25.000 131 12516.15 38.38 54786.40 88888.00 2014-05-11 21:29:25.125 131 12516.12 38.40 54786.38 88888.00 2014-05-11 21:29:25.250 131 12516.12 38.40 54786.38 88888.00 2014-05-11 21:29:25.375 131 12516.23 38.42 54786.40 88888.00 2014-05-11 21:29:25.500 131 12516.27 38.42 54786.38 88888.00 2014-05-11 21:29:25.625 131 12516.27 38.42 54786.40 88888.00 2014-05-11 21:29:25.750 131 12516.25 38.42 54786.40 88888.00 2014-05-11 21:29:25.875 131 12516.25 38.42 54786.40 88888.00 2014-05-11 21:29:26.000 131 12516.20 38.42 54786.35 88888.00 2014-05-11 21:29:26.125 131 12516.17 38.40 54786.38 88888.00 2014-05-11 21:29:26.250 131 12516.23 38.40 54786.38 88888.00 2014-05-11 21:29:26.375 131 12516.23 38.38 54786.38 88888.00 2014-05-11 21:29:26.500 131 12516.12 38.38 54786.38 88888.00 2014-05-11 21:29:26.625 131 12516.15 38.40 54786.38 88888.00 2014-05-11 21:29:26.750 131 12516.17 38.38 54786.38 88888.00 2014-05-11 21:29:26.875 131 12516.23 38.40 54786.35 88888.00 2014-05-11 21:29:27.000 131 12516.25 38.40 54786.35 88888.00 2014-05-11 21:29:27.125 131 12516.25 38.38 54786.32 88888.00 2014-05-11 21:29:27.250 131 12516.23 38.35 54786.35 88888.00 2014-05-11 21:29:27.375 131 12516.25 38.35 54786.35 88888.00 2014-05-11 21:29:27.500 131 12516.23 38.38 54786.40 88888.00 2014-05-11 21:29:27.625 131 12516.23 38.38 54786.38 88888.00 2014-05-11 21:29:27.750 131 12516.23 38.38 54786.38 88888.00 2014-05-11 21:29:27.875 131 12516.23 38.35 54786.38 88888.00 2014-05-11 21:29:28.000 131 12516.20 38.33 54786.38 88888.00 2014-05-11 21:29:28.125 131 12516.23 38.33 54786.35 88888.00 2014-05-11 21:29:28.250 131 12516.27 38.33 54786.32 88888.00 2014-05-11 21:29:28.375 131 12516.33 38.33 54786.32 88888.00 2014-05-11 21:29:28.500 131 12516.27 38.30 54786.32 88888.00 2014-05-11 21:29:28.625 131 12516.20 38.30 54786.35 88888.00 2014-05-11 21:29:28.750 131 12516.20 38.27 54786.35 88888.00 2014-05-11 21:29:28.875 131 12516.20 38.23 54786.32 88888.00 2014-05-11 21:29:29.000 131 12516.23 38.20 54786.30 88888.00 2014-05-11 21:29:29.125 131 12516.25 38.20 54786.30 88888.00 2014-05-11 21:29:29.250 131 12516.17 38.17 54786.32 88888.00 2014-05-11 21:29:29.375 131 12516.08 38.20 54786.35 88888.00 2014-05-11 21:29:29.500 131 12516.08 38.17 54786.32 88888.00 2014-05-11 21:29:29.625 131 12516.10 38.15 54786.32 88888.00 2014-05-11 21:29:29.750 131 12516.12 38.17 54786.32 88888.00 2014-05-11 21:29:29.875 131 12516.12 38.15 54786.32 88888.00 2014-05-11 21:29:30.000 131 12516.17 38.08 54786.32 88888.00 2014-05-11 21:29:30.125 131 12516.10 38.08 54786.32 88888.00 2014-05-11 21:29:30.250 131 12516.05 38.08 54786.32 88888.00 2014-05-11 21:29:30.375 131 12516.08 38.08 54786.30 88888.00 2014-05-11 21:29:30.500 131 12516.10 38.08 54786.30 88888.00 2014-05-11 21:29:30.625 131 12516.10 38.08 54786.32 88888.00 2014-05-11 21:29:30.750 131 12516.08 38.05 54786.30 88888.00 2014-05-11 21:29:30.875 131 12516.05 37.98 54786.28 88888.00 2014-05-11 21:29:31.000 131 12516.10 37.98 54786.30 88888.00 2014-05-11 21:29:31.125 131 12516.08 37.98 54786.32 88888.00 2014-05-11 21:29:31.250 131 12516.08 37.98 54786.32 88888.00 2014-05-11 21:29:31.375 131 12516.10 37.95 54786.32 88888.00 2014-05-11 21:29:31.500 131 12516.10 37.95 54786.30 88888.00 2014-05-11 21:29:31.625 131 12516.05 37.92 54786.32 88888.00 2014-05-11 21:29:31.750 131 12516.02 37.92 54786.35 88888.00 2014-05-11 21:29:31.875 131 12516.02 37.90 54786.30 88888.00 2014-05-11 21:29:32.000 131 12516.08 37.83 54786.28 88888.00 2014-05-11 21:29:32.125 131 12516.08 37.80 54786.30 88888.00 2014-05-11 21:29:32.250 131 12516.05 37.83 54786.30 88888.00 2014-05-11 21:29:32.375 131 12516.02 37.80 54786.28 88888.00 2014-05-11 21:29:32.500 131 12515.98 37.80 54786.28 88888.00 2014-05-11 21:29:32.625 131 12515.90 37.75 54786.28 88888.00 2014-05-11 21:29:32.750 131 12515.90 37.75 54786.30 88888.00 2014-05-11 21:29:32.875 131 12515.95 37.73 54786.32 88888.00 2014-05-11 21:29:33.000 131 12515.95 37.75 54786.30 88888.00 2014-05-11 21:29:33.125 131 12515.95 37.73 54786.30 88888.00 2014-05-11 21:29:33.250 131 12515.95 37.70 54786.30 88888.00 2014-05-11 21:29:33.375 131 12515.92 37.67 54786.28 88888.00 2014-05-11 21:29:33.500 131 12515.90 37.65 54786.30 88888.00 2014-05-11 21:29:33.625 131 12515.95 37.62 54786.32 88888.00 2014-05-11 21:29:33.750 131 12516.00 37.60 54786.32 88888.00 2014-05-11 21:29:33.875 131 12515.95 37.60 54786.32 88888.00 2014-05-11 21:29:34.000 131 12515.85 37.58 54786.30 88888.00 2014-05-11 21:29:34.125 131 12515.83 37.58 54786.30 88888.00 2014-05-11 21:29:34.250 131 12515.80 37.52 54786.30 88888.00 2014-05-11 21:29:34.375 131 12515.90 37.52 54786.30 88888.00 2014-05-11 21:29:34.500 131 12515.90 37.55 54786.32 88888.00 2014-05-11 21:29:34.625 131 12515.88 37.50 54786.32 88888.00 2014-05-11 21:29:34.750 131 12515.80 37.45 54786.30 88888.00 2014-05-11 21:29:34.875 131 12515.80 37.45 54786.30 88888.00 2014-05-11 21:29:35.000 131 12515.83 37.42 54786.30 88888.00 2014-05-11 21:29:35.125 131 12515.83 37.48 54786.32 88888.00 2014-05-11 21:29:35.250 131 12515.80 37.42 54786.32 88888.00 2014-05-11 21:29:35.375 131 12515.83 37.40 54786.28 88888.00 2014-05-11 21:29:35.500 131 12515.85 37.38 54786.28 88888.00 2014-05-11 21:29:35.625 131 12515.83 37.40 54786.30 88888.00 2014-05-11 21:29:35.750 131 12515.77 37.40 54786.28 88888.00 2014-05-11 21:29:35.875 131 12515.77 37.40 54786.28 88888.00 2014-05-11 21:29:36.000 131 12515.77 37.38 54786.28 88888.00 2014-05-11 21:29:36.125 131 12515.77 37.38 54786.30 88888.00 2014-05-11 21:29:36.250 131 12515.77 37.30 54786.30 88888.00 2014-05-11 21:29:36.375 131 12515.85 37.27 54786.28 88888.00 2014-05-11 21:29:36.500 131 12515.80 37.30 54786.28 88888.00 2014-05-11 21:29:36.625 131 12515.70 37.33 54786.28 88888.00 2014-05-11 21:29:36.750 131 12515.70 37.33 54786.28 88888.00 2014-05-11 21:29:36.875 131 12515.70 37.27 54786.28 88888.00 2014-05-11 21:29:37.000 131 12515.67 37.23 54786.28 88888.00 2014-05-11 21:29:37.125 131 12515.67 37.23 54786.32 88888.00 2014-05-11 21:29:37.250 131 12515.62 37.25 54786.30 88888.00 2014-05-11 21:29:37.375 131 12515.60 37.23 54786.30 88888.00 2014-05-11 21:29:37.500 131 12515.60 37.20 54786.30 88888.00 2014-05-11 21:29:37.625 131 12515.58 37.23 54786.32 88888.00 2014-05-11 21:29:37.750 131 12515.60 37.23 54786.30 88888.00 2014-05-11 21:29:37.875 131 12515.65 37.17 54786.30 88888.00 2014-05-11 21:29:38.000 131 12515.65 37.20 54786.25 88888.00 2014-05-11 21:29:38.125 131 12515.65 37.20 54786.28 88888.00 2014-05-11 21:29:38.250 131 12515.65 37.17 54786.28 88888.00 2014-05-11 21:29:38.375 131 12515.65 37.15 54786.25 88888.00 2014-05-11 21:29:38.500 131 12515.60 37.15 54786.28 88888.00 2014-05-11 21:29:38.625 131 12515.50 37.12 54786.28 88888.00 2014-05-11 21:29:38.750 131 12515.50 37.12 54786.30 88888.00 2014-05-11 21:29:38.875 131 12515.55 37.15 54786.32 88888.00 2014-05-11 21:29:39.000 131 12515.58 37.15 54786.28 88888.00 2014-05-11 21:29:39.125 131 12515.62 37.12 54786.28 88888.00 2014-05-11 21:29:39.250 131 12515.55 37.10 54786.28 88888.00 2014-05-11 21:29:39.375 131 12515.60 37.10 54786.28 88888.00 2014-05-11 21:29:39.500 131 12515.60 37.10 54786.28 88888.00 2014-05-11 21:29:39.625 131 12515.55 37.08 54786.25 88888.00 2014-05-11 21:29:39.750 131 12515.52 37.08 54786.25 88888.00 2014-05-11 21:29:39.875 131 12515.55 37.12 54786.28 88888.00 2014-05-11 21:29:40.000 131 12515.62 37.12 54786.28 88888.00 2014-05-11 21:29:40.125 131 12515.60 37.08 54786.28 88888.00 2014-05-11 21:29:40.250 131 12515.62 37.05 54786.28 88888.00 2014-05-11 21:29:40.375 131 12515.62 37.08 54786.25 88888.00 2014-05-11 21:29:40.500 131 12515.62 37.05 54786.22 88888.00 2014-05-11 21:29:40.625 131 12515.55 37.10 54786.25 88888.00 2014-05-11 21:29:40.750 131 12515.55 37.10 54786.22 88888.00 2014-05-11 21:29:40.875 131 12515.55 37.12 54786.25 88888.00 2014-05-11 21:29:41.000 131 12515.55 37.12 54786.25 88888.00 2014-05-11 21:29:41.125 131 12515.52 37.10 54786.20 88888.00 2014-05-11 21:29:41.250 131 12515.50 37.05 54786.20 88888.00 2014-05-11 21:29:41.375 131 12515.55 37.05 54786.20 88888.00 2014-05-11 21:29:41.500 131 12515.52 37.05 54786.20 88888.00 2014-05-11 21:29:41.625 131 12515.55 37.15 54786.22 88888.00 2014-05-11 21:29:41.750 131 12515.58 37.17 54786.25 88888.00 2014-05-11 21:29:41.875 131 12515.45 37.12 54786.18 88888.00 2014-05-11 21:29:42.000 131 12515.50 37.10 54786.15 88888.00 2014-05-11 21:29:42.125 131 12515.52 37.10 54786.15 88888.00 2014-05-11 21:29:42.250 131 12515.40 37.08 54786.18 88888.00 2014-05-11 21:29:42.375 131 12515.45 37.08 54786.18 88888.00 2014-05-11 21:29:42.500 131 12515.48 37.10 54786.15 88888.00 2014-05-11 21:29:42.625 131 12515.48 37.10 54786.12 88888.00 2014-05-11 21:29:42.750 131 12515.48 37.12 54786.15 88888.00 2014-05-11 21:29:42.875 131 12515.48 37.12 54786.12 88888.00 2014-05-11 21:29:43.000 131 12515.45 37.12 54786.15 88888.00 2014-05-11 21:29:43.125 131 12515.40 37.15 54786.15 88888.00 2014-05-11 21:29:43.250 131 12515.45 37.12 54786.15 88888.00 2014-05-11 21:29:43.375 131 12515.52 37.15 54786.12 88888.00 2014-05-11 21:29:43.500 131 12515.48 37.15 54786.10 88888.00 2014-05-11 21:29:43.625 131 12515.45 37.17 54786.12 88888.00 2014-05-11 21:29:43.750 131 12515.45 37.17 54786.12 88888.00 2014-05-11 21:29:43.875 131 12515.48 37.17 54786.12 88888.00 2014-05-11 21:29:44.000 131 12515.48 37.17 54786.12 88888.00 2014-05-11 21:29:44.125 131 12515.40 37.17 54786.07 88888.00 2014-05-11 21:29:44.250 131 12515.40 37.17 54786.10 88888.00 2014-05-11 21:29:44.375 131 12515.48 37.20 54786.15 88888.00 2014-05-11 21:29:44.500 131 12515.50 37.23 54786.12 88888.00 2014-05-11 21:29:44.625 131 12515.52 37.23 54786.12 88888.00 2014-05-11 21:29:44.750 131 12515.52 37.20 54786.12 88888.00 2014-05-11 21:29:44.875 131 12515.55 37.20 54786.10 88888.00 2014-05-11 21:29:45.000 131 12515.55 37.23 54786.07 88888.00 2014-05-11 21:29:45.125 131 12515.58 37.23 54786.07 88888.00 2014-05-11 21:29:45.250 131 12515.62 37.20 54786.07 88888.00 2014-05-11 21:29:45.375 131 12515.62 37.20 54786.10 88888.00 2014-05-11 21:29:45.500 131 12515.55 37.23 54786.10 88888.00 2014-05-11 21:29:45.625 131 12515.55 37.23 54786.10 88888.00 2014-05-11 21:29:45.750 131 12515.60 37.23 54786.10 88888.00 2014-05-11 21:29:45.875 131 12515.65 37.23 54786.07 88888.00 2014-05-11 21:29:46.000 131 12515.67 37.23 54786.10 88888.00 2014-05-11 21:29:46.125 131 12515.70 37.23 54786.10 88888.00 2014-05-11 21:29:46.250 131 12515.70 37.17 54786.07 88888.00 2014-05-11 21:29:46.375 131 12515.67 37.23 54786.07 88888.00 2014-05-11 21:29:46.500 131 12515.58 37.23 54786.05 88888.00 2014-05-11 21:29:46.625 131 12515.55 37.23 54786.05 88888.00 2014-05-11 21:29:46.750 131 12515.58 37.27 54786.05 88888.00 2014-05-11 21:29:46.875 131 12515.62 37.30 54786.03 88888.00 2014-05-11 21:29:47.000 131 12515.65 37.30 54786.00 88888.00 2014-05-11 21:29:47.125 131 12515.67 37.30 54786.05 88888.00 2014-05-11 21:29:47.250 131 12515.67 37.30 54786.07 88888.00 2014-05-11 21:29:47.375 131 12515.67 37.30 54786.10 88888.00 2014-05-11 21:29:47.500 131 12515.65 37.33 54786.07 88888.00 2014-05-11 21:29:47.625 131 12515.62 37.35 54786.07 88888.00 2014-05-11 21:29:47.750 131 12515.58 37.38 54786.07 88888.00 2014-05-11 21:29:47.875 131 12515.50 37.35 54786.07 88888.00 2014-05-11 21:29:48.000 131 12515.50 37.35 54786.07 88888.00 2014-05-11 21:29:48.125 131 12515.48 37.35 54786.05 88888.00 2014-05-11 21:29:48.250 131 12515.50 37.30 54786.05 88888.00 2014-05-11 21:29:48.375 131 12515.62 37.30 54786.05 88888.00 2014-05-11 21:29:48.500 131 12515.62 37.33 54786.05 88888.00 2014-05-11 21:29:48.625 131 12515.58 37.33 54786.05 88888.00 2014-05-11 21:29:48.750 131 12515.52 37.33 54786.05 88888.00 2014-05-11 21:29:48.875 131 12515.45 37.35 54786.07 88888.00 2014-05-11 21:29:49.000 131 12515.42 37.33 54786.05 88888.00 2014-05-11 21:29:49.125 131 12515.48 37.30 54786.05 88888.00 2014-05-11 21:29:49.250 131 12515.45 37.33 54786.05 88888.00 2014-05-11 21:29:49.375 131 12515.45 37.38 54786.05 88888.00 2014-05-11 21:29:49.500 131 12515.52 37.38 54786.03 88888.00 2014-05-11 21:29:49.625 131 12515.55 37.35 54786.03 88888.00 2014-05-11 21:29:49.750 131 12515.55 37.35 54786.03 88888.00 2014-05-11 21:29:49.875 131 12515.52 37.33 54786.03 88888.00 2014-05-11 21:29:50.000 131 12515.48 37.30 54786.03 88888.00 2014-05-11 21:29:50.125 131 12515.40 37.30 54786.05 88888.00 2014-05-11 21:29:50.250 131 12515.42 37.33 54786.07 88888.00 2014-05-11 21:29:50.375 131 12515.45 37.38 54786.05 88888.00 2014-05-11 21:29:50.500 131 12515.45 37.40 54786.03 88888.00 2014-05-11 21:29:50.625 131 12515.40 37.38 54786.03 88888.00 2014-05-11 21:29:50.750 131 12515.38 37.38 54786.05 88888.00 2014-05-11 21:29:50.875 131 12515.42 37.38 54786.05 88888.00 2014-05-11 21:29:51.000 131 12515.45 37.35 54786.03 88888.00 2014-05-11 21:29:51.125 131 12515.40 37.35 54786.03 88888.00 2014-05-11 21:29:51.250 131 12515.40 37.38 54786.05 88888.00 2014-05-11 21:29:51.375 131 12515.42 37.38 54786.07 88888.00 2014-05-11 21:29:51.500 131 12515.42 37.35 54786.05 88888.00 2014-05-11 21:29:51.625 131 12515.45 37.33 54786.03 88888.00 2014-05-11 21:29:51.750 131 12515.38 37.38 54786.05 88888.00 2014-05-11 21:29:51.875 131 12515.35 37.42 54786.05 88888.00 2014-05-11 21:29:52.000 131 12515.35 37.40 54786.05 88888.00 2014-05-11 21:29:52.125 131 12515.38 37.38 54786.03 88888.00 2014-05-11 21:29:52.250 131 12515.38 37.35 54786.05 88888.00 2014-05-11 21:29:52.375 131 12515.38 37.35 54786.05 88888.00 2014-05-11 21:29:52.500 131 12515.33 37.35 54786.03 88888.00 2014-05-11 21:29:52.625 131 12515.35 37.35 54786.00 88888.00 2014-05-11 21:29:52.750 131 12515.38 37.38 54786.03 88888.00 2014-05-11 21:29:52.875 131 12515.38 37.40 54786.05 88888.00 2014-05-11 21:29:53.000 131 12515.33 37.40 54786.03 88888.00 2014-05-11 21:29:53.125 131 12515.27 37.35 54786.03 88888.00 2014-05-11 21:29:53.250 131 12515.23 37.33 54786.03 88888.00 2014-05-11 21:29:53.375 131 12515.20 37.33 54786.00 88888.00 2014-05-11 21:29:53.500 131 12515.25 37.35 54786.00 88888.00 2014-05-11 21:29:53.625 131 12515.30 37.33 54786.03 88888.00 2014-05-11 21:29:53.750 131 12515.33 37.35 54786.00 88888.00 2014-05-11 21:29:53.875 131 12515.33 37.38 54786.00 88888.00 2014-05-11 21:29:54.000 131 12515.30 37.35 54786.05 88888.00 2014-05-11 21:29:54.125 131 12515.38 37.35 54786.05 88888.00 2014-05-11 21:29:54.250 131 12515.30 37.33 54786.03 88888.00 2014-05-11 21:29:54.375 131 12515.25 37.35 54786.00 88888.00 2014-05-11 21:29:54.500 131 12515.25 37.38 54786.00 88888.00 2014-05-11 21:29:54.625 131 12515.27 37.35 54786.00 88888.00 2014-05-11 21:29:54.750 131 12515.25 37.33 54786.00 88888.00 2014-05-11 21:29:54.875 131 12515.27 37.33 54786.00 88888.00 2014-05-11 21:29:55.000 131 12515.27 37.30 54786.03 88888.00 2014-05-11 21:29:55.125 131 12515.23 37.33 54786.03 88888.00 2014-05-11 21:29:55.250 131 12515.17 37.30 54786.00 88888.00 2014-05-11 21:29:55.375 131 12515.20 37.25 54786.00 88888.00 2014-05-11 21:29:55.500 131 12515.20 37.25 54786.00 88888.00 2014-05-11 21:29:55.625 131 12515.20 37.30 54786.03 88888.00 2014-05-11 21:29:55.750 131 12515.23 37.27 54786.00 88888.00 2014-05-11 21:29:55.875 131 12515.23 37.23 54786.00 88888.00 2014-05-11 21:29:56.000 131 12515.20 37.25 54786.00 88888.00 2014-05-11 21:29:56.125 131 12515.23 37.27 54786.03 88888.00 2014-05-11 21:29:56.250 131 12515.27 37.23 54786.03 88888.00 2014-05-11 21:29:56.375 131 12515.30 37.25 54786.03 88888.00 2014-05-11 21:29:56.500 131 12515.25 37.23 54786.03 88888.00 2014-05-11 21:29:56.625 131 12515.25 37.23 54786.00 88888.00 2014-05-11 21:29:56.750 131 12515.20 37.23 54786.00 88888.00 2014-05-11 21:29:56.875 131 12515.15 37.20 54785.97 88888.00 2014-05-11 21:29:57.000 131 12515.17 37.17 54785.97 88888.00 2014-05-11 21:29:57.125 131 12515.15 37.23 54786.00 88888.00 2014-05-11 21:29:57.250 131 12515.12 37.20 54785.97 88888.00 2014-05-11 21:29:57.375 131 12515.12 37.20 54785.97 88888.00 2014-05-11 21:29:57.500 131 12515.15 37.20 54785.97 88888.00 2014-05-11 21:29:57.625 131 12515.17 37.23 54785.97 88888.00 2014-05-11 21:29:57.750 131 12515.15 37.23 54785.97 88888.00 2014-05-11 21:29:57.875 131 12515.15 37.20 54786.00 88888.00 2014-05-11 21:29:58.000 131 12515.23 37.20 54785.97 88888.00 2014-05-11 21:29:58.125 131 12515.23 37.17 54786.00 88888.00 2014-05-11 21:29:58.250 131 12515.25 37.15 54785.97 88888.00 2014-05-11 21:29:58.375 131 12515.20 37.15 54785.95 88888.00 2014-05-11 21:29:58.500 131 12515.20 37.15 54785.93 88888.00 2014-05-11 21:29:58.625 131 12515.12 37.15 54785.93 88888.00 2014-05-11 21:29:58.750 131 12515.15 37.12 54785.95 88888.00 2014-05-11 21:29:58.875 131 12515.17 37.10 54785.95 88888.00 2014-05-11 21:29:59.000 131 12515.15 37.10 54785.93 88888.00 2014-05-11 21:29:59.125 131 12515.12 37.08 54785.93 88888.00 2014-05-11 21:29:59.250 131 12515.12 37.05 54785.95 88888.00 2014-05-11 21:29:59.375 131 12515.17 37.08 54785.93 88888.00 2014-05-11 21:29:59.500 131 12515.23 37.10 54785.90 88888.00 2014-05-11 21:29:59.625 131 12515.25 37.10 54785.93 88888.00 2014-05-11 21:29:59.750 131 12515.23 37.10 54785.90 88888.00 2014-05-11 21:29:59.875 131 12515.23 37.12 54785.93 88888.00 2014-05-11 21:30:00.000 131 12515.23 37.10 54785.90 88888.00 2014-05-11 21:30:00.125 131 12515.23 37.10 54785.90 88888.00 2014-05-11 21:30:00.250 131 12515.15 37.08 54785.90 88888.00 2014-05-11 21:30:00.375 131 12515.20 37.08 54785.90 88888.00 2014-05-11 21:30:00.500 131 12515.23 37.05 54785.90 88888.00 2014-05-11 21:30:00.625 131 12515.23 37.02 54785.88 88888.00 2014-05-11 21:30:00.750 131 12515.23 37.05 54785.90 88888.00 2014-05-11 21:30:00.875 131 12515.20 37.05 54785.88 88888.00 2014-05-11 21:30:01.000 131 12515.20 37.05 54785.85 88888.00 2014-05-11 21:30:01.125 131 12515.20 37.05 54785.85 88888.00 2014-05-11 21:30:01.250 131 12515.15 37.02 54785.90 88888.00 2014-05-11 21:30:01.375 131 12515.20 37.05 54785.90 88888.00 2014-05-11 21:30:01.500 131 12515.23 37.08 54785.88 88888.00 2014-05-11 21:30:01.625 131 12515.25 37.05 54785.88 88888.00 2014-05-11 21:30:01.750 131 12515.25 37.05 54785.88 88888.00 2014-05-11 21:30:01.875 131 12515.27 37.10 54785.90 88888.00 2014-05-11 21:30:02.000 131 12515.23 37.08 54785.85 88888.00 2014-05-11 21:30:02.125 131 12515.20 37.05 54785.85 88888.00 2014-05-11 21:30:02.250 131 12515.17 37.08 54785.85 88888.00 2014-05-11 21:30:02.375 131 12515.25 37.05 54785.85 88888.00 2014-05-11 21:30:02.500 131 12515.20 37.05 54785.85 88888.00 2014-05-11 21:30:02.625 131 12515.17 37.05 54785.85 88888.00 2014-05-11 21:30:02.750 131 12515.20 37.08 54785.82 88888.00 2014-05-11 21:30:02.875 131 12515.23 37.08 54785.82 88888.00 2014-05-11 21:30:03.000 131 12515.30 37.10 54785.80 88888.00 2014-05-11 21:30:03.125 131 12515.30 37.10 54785.80 88888.00 2014-05-11 21:30:03.250 131 12515.23 37.08 54785.82 88888.00 2014-05-11 21:30:03.375 131 12515.23 37.10 54785.78 88888.00 2014-05-11 21:30:03.500 131 12515.20 37.10 54785.78 88888.00 2014-05-11 21:30:03.625 131 12515.17 37.10 54785.80 88888.00 2014-05-11 21:30:03.750 131 12515.12 37.12 54785.82 88888.00 2014-05-11 21:30:03.875 131 12515.15 37.15 54785.80 88888.00 2014-05-11 21:30:04.000 131 12515.20 37.12 54785.78 88888.00 2014-05-11 21:30:04.125 131 12515.20 37.12 54785.80 88888.00 2014-05-11 21:30:04.250 131 12515.15 37.12 54785.78 88888.00 2014-05-11 21:30:04.375 131 12515.17 37.15 54785.75 88888.00 2014-05-11 21:30:04.500 131 12515.25 37.17 54785.78 88888.00 2014-05-11 21:30:04.625 131 12515.25 37.17 54785.78 88888.00 2014-05-11 21:30:04.750 131 12515.17 37.17 54785.75 88888.00 2014-05-11 21:30:04.875 131 12515.20 37.17 54785.75 88888.00 2014-05-11 21:30:05.000 131 12515.23 37.20 54785.75 88888.00 2014-05-11 21:30:05.125 131 12515.20 37.17 54785.78 88888.00 2014-05-11 21:30:05.250 131 12515.15 37.20 54785.78 88888.00 2014-05-11 21:30:05.375 131 12515.23 37.20 54785.78 88888.00 2014-05-11 21:30:05.500 131 12515.25 37.23 54785.72 88888.00 2014-05-11 21:30:05.625 131 12515.27 37.23 54785.72 88888.00 2014-05-11 21:30:05.750 131 12515.23 37.23 54785.70 88888.00 2014-05-11 21:30:05.875 131 12515.15 37.25 54785.70 88888.00 2014-05-11 21:30:06.000 131 12515.12 37.23 54785.70 88888.00 2014-05-11 21:30:06.125 131 12515.20 37.25 54785.70 88888.00 2014-05-11 21:30:06.250 131 12515.15 37.27 54785.70 88888.00 2014-05-11 21:30:06.375 131 12515.15 37.30 54785.72 88888.00 2014-05-11 21:30:06.500 131 12515.15 37.30 54785.72 88888.00 2014-05-11 21:30:06.625 131 12515.10 37.30 54785.72 88888.00 2014-05-11 21:30:06.750 131 12515.10 37.27 54785.72 88888.00 2014-05-11 21:30:06.875 131 12515.10 37.30 54785.70 88888.00 2014-05-11 21:30:07.000 131 12515.10 37.25 54785.65 88888.00 2014-05-11 21:30:07.125 131 12515.12 37.27 54785.65 88888.00 2014-05-11 21:30:07.250 131 12515.20 37.33 54785.70 88888.00 2014-05-11 21:30:07.375 131 12515.17 37.30 54785.68 88888.00 2014-05-11 21:30:07.500 131 12515.12 37.33 54785.65 88888.00 2014-05-11 21:30:07.625 131 12515.17 37.30 54785.65 88888.00 2014-05-11 21:30:07.750 131 12515.27 37.33 54785.65 88888.00 2014-05-11 21:30:07.875 131 12515.27 37.38 54785.68 88888.00 2014-05-11 21:30:08.000 131 12515.25 37.35 54785.70 88888.00 2014-05-11 21:30:08.125 131 12515.20 37.33 54785.65 88888.00 2014-05-11 21:30:08.250 131 12515.20 37.35 54785.65 88888.00 2014-05-11 21:30:08.375 131 12515.23 37.40 54785.65 88888.00 2014-05-11 21:30:08.500 131 12515.20 37.42 54785.62 88888.00 2014-05-11 21:30:08.625 131 12515.23 37.45 54785.62 88888.00 2014-05-11 21:30:08.750 131 12515.17 37.48 54785.62 88888.00 2014-05-11 21:30:08.875 131 12515.17 37.45 54785.62 88888.00 2014-05-11 21:30:09.000 131 12515.17 37.45 54785.62 88888.00 2014-05-11 21:30:09.125 131 12515.17 37.45 54785.62 88888.00 2014-05-11 21:30:09.250 131 12515.15 37.42 54785.62 88888.00 2014-05-11 21:30:09.375 131 12515.23 37.48 54785.62 88888.00 2014-05-11 21:30:09.500 131 12515.23 37.50 54785.62 88888.00 2014-05-11 21:30:09.625 131 12515.20 37.50 54785.60 88888.00 2014-05-11 21:30:09.750 131 12515.17 37.50 54785.57 88888.00 2014-05-11 21:30:09.875 131 12515.12 37.50 54785.57 88888.00 2014-05-11 21:30:10.000 131 12515.17 37.52 54785.57 88888.00 2014-05-11 21:30:10.125 131 12515.15 37.55 54785.57 88888.00 2014-05-11 21:30:10.250 131 12515.12 37.48 54785.57 88888.00 2014-05-11 21:30:10.375 131 12515.15 37.48 54785.55 88888.00 2014-05-11 21:30:10.500 131 12515.15 37.52 54785.55 88888.00 2014-05-11 21:30:10.625 131 12515.15 37.52 54785.55 88888.00 2014-05-11 21:30:10.750 131 12515.20 37.55 54785.57 88888.00 2014-05-11 21:30:10.875 131 12515.25 37.52 54785.55 88888.00 2014-05-11 21:30:11.000 131 12515.30 37.52 54785.53 88888.00 2014-05-11 21:30:11.125 131 12515.27 37.55 54785.55 88888.00 2014-05-11 21:30:11.250 131 12515.12 37.52 54785.57 88888.00 2014-05-11 21:30:11.375 131 12515.12 37.52 54785.55 88888.00 2014-05-11 21:30:11.500 131 12515.20 37.55 54785.55 88888.00 2014-05-11 21:30:11.625 131 12515.20 37.55 54785.53 88888.00 2014-05-11 21:30:11.750 131 12515.15 37.55 54785.53 88888.00 2014-05-11 21:30:11.875 131 12515.15 37.55 54785.53 88888.00 2014-05-11 21:30:12.000 131 12515.20 37.58 54785.55 88888.00 2014-05-11 21:30:12.125 131 12515.20 37.60 54785.57 88888.00 2014-05-11 21:30:12.250 131 12515.15 37.60 54785.57 88888.00 2014-05-11 21:30:12.375 131 12515.15 37.60 54785.55 88888.00 2014-05-11 21:30:12.500 131 12515.10 37.58 54785.53 88888.00 2014-05-11 21:30:12.625 131 12515.08 37.58 54785.53 88888.00 2014-05-11 21:30:12.750 131 12515.00 37.60 54785.50 88888.00 2014-05-11 21:30:12.875 131 12515.10 37.60 54785.50 88888.00 2014-05-11 21:30:13.000 131 12515.17 37.55 54785.47 88888.00 2014-05-11 21:30:13.125 131 12515.20 37.58 54785.50 88888.00 2014-05-11 21:30:13.250 131 12515.10 37.62 54785.50 88888.00 2014-05-11 21:30:13.375 131 12515.10 37.60 54785.45 88888.00 2014-05-11 21:30:13.500 131 12515.08 37.58 54785.45 88888.00 2014-05-11 21:30:13.625 131 12515.12 37.62 54785.47 88888.00 2014-05-11 21:30:13.750 131 12515.15 37.65 54785.47 88888.00 2014-05-11 21:30:13.875 131 12515.15 37.67 54785.47 88888.00 2014-05-11 21:30:14.000 131 12515.10 37.65 54785.43 88888.00 2014-05-11 21:30:14.125 131 12515.08 37.62 54785.45 88888.00 2014-05-11 21:30:14.250 131 12515.00 37.60 54785.43 88888.00 2014-05-11 21:30:14.375 131 12515.08 37.65 54785.43 88888.00 2014-05-11 21:30:14.500 131 12515.12 37.65 54785.47 88888.00 2014-05-11 21:30:14.625 131 12515.17 37.65 54785.45 88888.00 2014-05-11 21:30:14.750 131 12515.23 37.65 54785.45 88888.00 2014-05-11 21:30:14.875 131 12515.23 37.62 54785.43 88888.00 2014-05-11 21:30:15.000 131 12515.20 37.62 54785.40 88888.00 2014-05-11 21:30:15.125 131 12515.17 37.62 54785.38 88888.00 2014-05-11 21:30:15.250 131 12515.17 37.65 54785.43 88888.00 2014-05-11 21:30:15.375 131 12515.25 37.65 54785.43 88888.00 2014-05-11 21:30:15.500 131 12515.27 37.65 54785.40 88888.00 2014-05-11 21:30:15.625 131 12515.25 37.65 54785.40 88888.00 2014-05-11 21:30:15.750 131 12515.17 37.67 54785.40 88888.00 2014-05-11 21:30:15.875 131 12515.17 37.67 54785.38 88888.00 2014-05-11 21:30:16.000 131 12515.17 37.65 54785.38 88888.00 2014-05-11 21:30:16.125 131 12515.15 37.62 54785.35 88888.00 2014-05-11 21:30:16.250 131 12515.12 37.60 54785.35 88888.00 2014-05-11 21:30:16.375 131 12515.23 37.62 54785.32 88888.00 2014-05-11 21:30:16.500 131 12515.27 37.62 54785.35 88888.00 2014-05-11 21:30:16.625 131 12515.27 37.65 54785.35 88888.00 2014-05-11 21:30:16.750 131 12515.23 37.62 54785.32 88888.00 2014-05-11 21:30:16.875 131 12515.25 37.60 54785.30 88888.00 2014-05-11 21:30:17.000 131 12515.30 37.62 54785.32 88888.00 2014-05-11 21:30:17.125 131 12515.23 37.62 54785.35 88888.00 2014-05-11 21:30:17.250 131 12515.17 37.62 54785.30 88888.00 2014-05-11 21:30:17.375 131 12515.20 37.65 54785.32 88888.00 2014-05-11 21:30:17.500 131 12515.20 37.70 54785.32 88888.00 2014-05-11 21:30:17.625 131 12515.17 37.67 54785.32 88888.00 2014-05-11 21:30:17.750 131 12515.25 37.67 54785.30 88888.00 2014-05-11 21:30:17.875 131 12515.25 37.67 54785.28 88888.00 2014-05-11 21:30:18.000 131 12515.23 37.65 54785.28 88888.00 2014-05-11 21:30:18.125 131 12515.20 37.67 54785.32 88888.00 2014-05-11 21:30:18.250 131 12515.12 37.67 54785.35 88888.00 2014-05-11 21:30:18.375 131 12515.15 37.65 54785.28 88888.00 2014-05-11 21:30:18.500 131 12515.20 37.65 54785.30 88888.00 2014-05-11 21:30:18.625 131 12515.17 37.67 54785.28 88888.00 2014-05-11 21:30:18.750 131 12515.20 37.67 54785.28 88888.00 2014-05-11 21:30:18.875 131 12515.20 37.65 54785.28 88888.00 2014-05-11 21:30:19.000 131 12515.20 37.65 54785.25 88888.00 2014-05-11 21:30:19.125 131 12515.17 37.65 54785.25 88888.00 2014-05-11 21:30:19.250 131 12515.15 37.62 54785.28 88888.00 2014-05-11 21:30:19.375 131 12515.17 37.65 54785.25 88888.00 2014-05-11 21:30:19.500 131 12515.17 37.67 54785.25 88888.00 2014-05-11 21:30:19.625 131 12515.23 37.67 54785.20 88888.00 2014-05-11 21:30:19.750 131 12515.25 37.70 54785.25 88888.00 2014-05-11 21:30:19.875 131 12515.25 37.70 54785.25 88888.00 2014-05-11 21:30:20.000 131 12515.17 37.70 54785.25 88888.00 2014-05-11 21:30:20.125 131 12515.15 37.67 54785.22 88888.00 2014-05-11 21:30:20.250 131 12515.17 37.65 54785.25 88888.00 2014-05-11 21:30:20.375 131 12515.17 37.65 54785.22 88888.00 2014-05-11 21:30:20.500 131 12515.17 37.65 54785.20 88888.00 2014-05-11 21:30:20.625 131 12515.17 37.65 54785.20 88888.00 2014-05-11 21:30:20.750 131 12515.17 37.65 54785.22 88888.00 2014-05-11 21:30:20.875 131 12515.23 37.67 54785.20 88888.00 2014-05-11 21:30:21.000 131 12515.27 37.70 54785.18 88888.00 2014-05-11 21:30:21.125 131 12515.30 37.67 54785.18 88888.00 2014-05-11 21:30:21.250 131 12515.23 37.65 54785.20 88888.00 2014-05-11 21:30:21.375 131 12515.15 37.62 54785.15 88888.00 2014-05-11 21:30:21.500 131 12515.17 37.62 54785.12 88888.00 2014-05-11 21:30:21.625 131 12515.20 37.65 54785.15 88888.00 2014-05-11 21:30:21.750 131 12515.23 37.67 54785.15 88888.00 2014-05-11 21:30:21.875 131 12515.17 37.67 54785.15 88888.00 2014-05-11 21:30:22.000 131 12515.17 37.67 54785.12 88888.00 2014-05-11 21:30:22.125 131 12515.15 37.67 54785.10 88888.00 2014-05-11 21:30:22.250 131 12515.15 37.70 54785.12 88888.00 2014-05-11 21:30:22.375 131 12515.17 37.70 54785.15 88888.00 2014-05-11 21:30:22.500 131 12515.20 37.70 54785.15 88888.00 2014-05-11 21:30:22.625 131 12515.23 37.70 54785.12 88888.00 2014-05-11 21:30:22.750 131 12515.25 37.67 54785.12 88888.00 2014-05-11 21:30:22.875 131 12515.27 37.67 54785.12 88888.00 2014-05-11 21:30:23.000 131 12515.27 37.67 54785.10 88888.00 2014-05-11 21:30:23.125 131 12515.23 37.67 54785.10 88888.00 2014-05-11 21:30:23.250 131 12515.17 37.65 54785.07 88888.00 2014-05-11 21:30:23.375 131 12515.20 37.67 54785.05 88888.00 2014-05-11 21:30:23.500 131 12515.23 37.67 54785.07 88888.00 2014-05-11 21:30:23.625 131 12515.23 37.70 54785.10 88888.00 2014-05-11 21:30:23.750 131 12515.17 37.75 54785.10 88888.00 2014-05-11 21:30:23.875 131 12515.15 37.70 54785.03 88888.00 2014-05-11 21:30:24.000 131 12515.20 37.70 54785.03 88888.00 2014-05-11 21:30:24.125 131 12515.20 37.70 54785.07 88888.00 2014-05-11 21:30:24.250 131 12515.17 37.67 54785.05 88888.00 2014-05-11 21:30:24.375 131 12515.20 37.70 54785.05 88888.00 2014-05-11 21:30:24.500 131 12515.17 37.70 54785.05 88888.00 2014-05-11 21:30:24.625 131 12515.15 37.73 54785.07 88888.00 2014-05-11 21:30:24.750 131 12515.15 37.70 54785.05 88888.00 2014-05-11 21:30:24.875 131 12515.15 37.65 54785.03 88888.00 2014-05-11 21:30:25.000 131 12515.17 37.67 54785.05 88888.00 2014-05-11 21:30:25.125 131 12515.27 37.70 54785.05 88888.00 2014-05-11 21:30:25.250 131 12515.25 37.65 54785.05 88888.00 2014-05-11 21:30:25.375 131 12515.15 37.62 54785.03 88888.00 2014-05-11 21:30:25.500 131 12515.12 37.62 54785.03 88888.00 2014-05-11 21:30:25.625 131 12515.20 37.62 54785.03 88888.00 2014-05-11 21:30:25.750 131 12515.23 37.62 54785.05 88888.00 2014-05-11 21:30:25.875 131 12515.20 37.62 54785.03 88888.00 2014-05-11 21:30:26.000 131 12515.20 37.60 54785.00 88888.00 2014-05-11 21:30:26.125 131 12515.20 37.60 54785.00 88888.00 2014-05-11 21:30:26.250 131 12515.17 37.58 54785.00 88888.00 2014-05-11 21:30:26.375 131 12515.25 37.58 54785.00 88888.00 2014-05-11 21:30:26.500 131 12515.25 37.58 54785.05 88888.00 2014-05-11 21:30:26.625 131 12515.27 37.55 54785.03 88888.00 2014-05-11 21:30:26.750 131 12515.33 37.55 54785.03 88888.00 2014-05-11 21:30:26.875 131 12515.30 37.52 54785.03 88888.00 2014-05-11 21:30:27.000 131 12515.30 37.50 54785.03 88888.00 2014-05-11 21:30:27.125 131 12515.30 37.50 54785.05 88888.00 2014-05-11 21:30:27.250 131 12515.27 37.45 54785.03 88888.00 2014-05-11 21:30:27.375 131 12515.33 37.48 54785.00 88888.00 2014-05-11 21:30:27.500 131 12515.30 37.48 54785.00 88888.00 2014-05-11 21:30:27.625 131 12515.30 37.48 54785.00 88888.00 2014-05-11 21:30:27.750 131 12515.25 37.45 54785.03 88888.00 2014-05-11 21:30:27.875 131 12515.20 37.42 54785.03 88888.00 2014-05-11 21:30:28.000 131 12515.12 37.40 54785.00 88888.00 2014-05-11 21:30:28.125 131 12515.17 37.42 54784.95 88888.00 2014-05-11 21:30:28.250 131 12515.20 37.42 54785.00 88888.00 2014-05-11 21:30:28.375 131 12515.25 37.42 54785.03 88888.00 2014-05-11 21:30:28.500 131 12515.23 37.38 54785.03 88888.00 2014-05-11 21:30:28.625 131 12515.23 37.35 54785.03 88888.00 2014-05-11 21:30:28.750 131 12515.27 37.33 54785.03 88888.00 2014-05-11 21:30:28.875 131 12515.33 37.33 54785.00 88888.00 2014-05-11 21:30:29.000 131 12515.30 37.33 54785.00 88888.00 2014-05-11 21:30:29.125 131 12515.27 37.27 54784.97 88888.00 2014-05-11 21:30:29.250 131 12515.23 37.25 54785.00 88888.00 2014-05-11 21:30:29.375 131 12515.20 37.23 54785.00 88888.00 2014-05-11 21:30:29.500 131 12515.20 37.20 54785.00 88888.00 2014-05-11 21:30:29.625 131 12515.25 37.15 54785.03 88888.00 2014-05-11 21:30:29.750 131 12515.30 37.15 54785.03 88888.00 2014-05-11 21:30:29.875 131 12515.25 37.12 54785.03 88888.00 2014-05-11 21:30:30.000 131 12515.23 37.08 54785.03 88888.00 2014-05-11 21:30:30.125 131 12515.15 37.02 54785.03 88888.00 2014-05-11 21:30:30.250 131 12515.08 37.02 54785.05 88888.00 2014-05-11 21:30:30.375 131 12515.15 37.05 54785.05 88888.00 2014-05-11 21:30:30.500 131 12515.15 37.00 54785.05 88888.00 2014-05-11 21:30:30.625 131 12515.10 36.92 54785.07 88888.00 2014-05-11 21:30:30.750 131 12515.10 36.90 54785.03 88888.00 2014-05-11 21:30:30.875 131 12515.15 36.92 54785.05 88888.00 2014-05-11 21:30:31.000 131 12515.12 36.90 54785.10 88888.00 2014-05-11 21:30:31.125 131 12515.10 36.90 54785.10 88888.00 2014-05-11 21:30:31.250 131 12515.00 36.83 54785.07 88888.00 2014-05-11 21:30:31.375 131 12515.00 36.83 54785.10 88888.00 2014-05-11 21:30:31.500 131 12515.00 36.80 54785.10 88888.00 2014-05-11 21:30:31.625 131 12514.98 36.73 54785.05 88888.00 2014-05-11 21:30:31.750 131 12515.00 36.70 54785.10 88888.00 2014-05-11 21:30:31.875 131 12515.00 36.70 54785.10 88888.00 2014-05-11 21:30:32.000 131 12514.98 36.70 54785.07 88888.00 2014-05-11 21:30:32.125 131 12514.95 36.67 54785.07 88888.00 2014-05-11 21:30:32.250 131 12514.90 36.62 54785.12 88888.00 2014-05-11 21:30:32.375 131 12514.92 36.58 54785.10 88888.00 2014-05-11 21:30:32.500 131 12514.98 36.55 54785.10 88888.00 2014-05-11 21:30:32.625 131 12514.95 36.52 54785.10 88888.00 2014-05-11 21:30:32.750 131 12514.90 36.50 54785.10 88888.00 2014-05-11 21:30:32.875 131 12514.88 36.50 54785.10 88888.00 2014-05-11 21:30:33.000 131 12514.85 36.45 54785.07 88888.00 2014-05-11 21:30:33.125 131 12514.83 36.40 54785.12 88888.00 2014-05-11 21:30:33.250 131 12514.73 36.35 54785.12 88888.00 2014-05-11 21:30:33.375 131 12514.77 36.35 54785.12 88888.00 2014-05-11 21:30:33.500 131 12514.77 36.33 54785.15 88888.00 2014-05-11 21:30:33.625 131 12514.75 36.27 54785.15 88888.00 2014-05-11 21:30:33.750 131 12514.67 36.23 54785.18 88888.00 2014-05-11 21:30:33.875 131 12514.65 36.23 54785.15 88888.00 2014-05-11 21:30:34.000 131 12514.65 36.20 54785.18 88888.00 2014-05-11 21:30:34.125 131 12514.65 36.17 54785.18 88888.00 2014-05-11 21:30:34.250 131 12514.67 36.12 54785.22 88888.00 2014-05-11 21:30:34.375 131 12514.73 36.08 54785.20 88888.00 2014-05-11 21:30:34.500 131 12514.67 36.05 54785.22 88888.00 2014-05-11 21:30:34.625 131 12514.60 36.02 54785.22 88888.00 2014-05-11 21:30:34.750 131 12514.55 36.02 54785.22 88888.00 2014-05-11 21:30:34.875 131 12514.52 36.02 54785.28 88888.00 2014-05-11 21:30:35.000 131 12514.55 36.00 54785.28 88888.00 2014-05-11 21:30:35.125 131 12514.62 36.00 54785.25 88888.00 2014-05-11 21:30:35.250 131 12514.60 35.92 54785.28 88888.00 2014-05-11 21:30:35.375 131 12514.58 35.88 54785.25 88888.00 2014-05-11 21:30:35.500 131 12514.50 35.83 54785.28 88888.00 2014-05-11 21:30:35.625 131 12514.48 35.80 54785.25 88888.00 2014-05-11 21:30:35.750 131 12514.50 35.75 54785.22 88888.00 2014-05-11 21:30:35.875 131 12514.52 35.77 54785.22 88888.00 2014-05-11 21:30:36.000 131 12514.58 35.75 54785.25 88888.00 2014-05-11 21:30:36.125 131 12514.48 35.70 54785.28 88888.00 2014-05-11 21:30:36.250 131 12514.40 35.65 54785.30 88888.00 2014-05-11 21:30:36.375 131 12514.40 35.60 54785.28 88888.00 2014-05-11 21:30:36.500 131 12514.40 35.58 54785.30 88888.00 2014-05-11 21:30:36.625 131 12514.40 35.58 54785.30 88888.00 2014-05-11 21:30:36.750 131 12514.38 35.50 54785.32 88888.00 2014-05-11 21:30:36.875 131 12514.30 35.45 54785.30 88888.00 2014-05-11 21:30:37.000 131 12514.23 35.45 54785.28 88888.00 2014-05-11 21:30:37.125 131 12514.25 35.40 54785.30 88888.00 2014-05-11 21:30:37.250 131 12514.23 35.35 54785.35 88888.00 2014-05-11 21:30:37.375 131 12514.23 35.35 54785.35 88888.00 2014-05-11 21:30:37.500 131 12514.20 35.35 54785.38 88888.00 2014-05-11 21:30:37.625 131 12514.17 35.33 54785.38 88888.00 2014-05-11 21:30:37.750 131 12514.15 35.30 54785.40 88888.00 2014-05-11 21:30:37.875 131 12514.20 35.25 54785.38 88888.00 2014-05-11 21:30:38.000 131 12514.15 35.23 54785.38 88888.00 2014-05-11 21:30:38.125 131 12514.08 35.20 54785.40 88888.00 2014-05-11 21:30:38.250 131 12514.05 35.15 54785.40 88888.00 2014-05-11 21:30:38.375 131 12514.05 35.15 54785.40 88888.00 2014-05-11 21:30:38.500 131 12514.10 35.12 54785.40 88888.00 2014-05-11 21:30:38.625 131 12514.08 35.10 54785.40 88888.00 2014-05-11 21:30:38.750 131 12514.05 35.05 54785.40 88888.00 2014-05-11 21:30:38.875 131 12514.08 35.08 54785.43 88888.00 2014-05-11 21:30:39.000 131 12514.08 35.05 54785.45 88888.00 2014-05-11 21:30:39.125 131 12513.98 35.00 54785.43 88888.00 2014-05-11 21:30:39.250 131 12513.95 34.98 54785.45 88888.00 2014-05-11 21:30:39.375 131 12514.05 34.98 54785.45 88888.00 2014-05-11 21:30:39.500 131 12514.02 34.92 54785.45 88888.00 2014-05-11 21:30:39.625 131 12513.90 34.90 54785.45 88888.00 2014-05-11 21:30:39.750 131 12513.88 34.90 54785.50 88888.00 2014-05-11 21:30:39.875 131 12513.90 34.90 54785.53 88888.00 2014-05-11 21:30:40.000 131 12513.90 34.85 54785.53 88888.00 2014-05-11 21:30:40.125 131 12513.85 34.80 54785.50 88888.00 2014-05-11 21:30:40.250 131 12513.85 34.77 54785.55 88888.00 2014-05-11 21:30:40.375 131 12513.85 34.77 54785.53 88888.00 2014-05-11 21:30:40.500 131 12513.83 34.73 54785.53 88888.00 2014-05-11 21:30:40.625 131 12513.77 34.67 54785.50 88888.00 2014-05-11 21:30:40.750 131 12513.77 34.65 54785.55 88888.00 2014-05-11 21:30:40.875 131 12513.77 34.67 54785.55 88888.00 2014-05-11 21:30:41.000 131 12513.73 34.62 54785.53 88888.00 2014-05-11 21:30:41.125 131 12513.70 34.65 54785.53 88888.00 2014-05-11 21:30:41.250 131 12513.70 34.58 54785.53 88888.00 2014-05-11 21:30:41.375 131 12513.65 34.58 54785.55 88888.00 2014-05-11 21:30:41.500 131 12513.55 34.52 54785.60 88888.00 2014-05-11 21:30:41.625 131 12513.52 34.50 54785.57 88888.00 2014-05-11 21:30:41.750 131 12513.50 34.48 54785.55 88888.00 2014-05-11 21:30:41.875 131 12513.48 34.45 54785.55 88888.00 2014-05-11 21:30:42.000 131 12513.48 34.45 54785.57 88888.00 2014-05-11 21:30:42.125 131 12513.50 34.45 54785.57 88888.00 2014-05-11 21:30:42.250 131 12513.50 34.40 54785.57 88888.00 2014-05-11 21:30:42.375 131 12513.50 34.40 54785.55 88888.00 2014-05-11 21:30:42.500 131 12513.45 34.40 54785.57 88888.00 2014-05-11 21:30:42.625 131 12513.48 34.35 54785.57 88888.00 2014-05-11 21:30:42.750 131 12513.48 34.35 54785.57 88888.00 2014-05-11 21:30:42.875 131 12513.35 34.35 54785.57 88888.00 2014-05-11 21:30:43.000 131 12513.30 34.30 54785.57 88888.00 2014-05-11 21:30:43.125 131 12513.33 34.27 54785.60 88888.00 2014-05-11 21:30:43.250 131 12513.33 34.25 54785.62 88888.00 2014-05-11 21:30:43.375 131 12513.33 34.25 54785.62 88888.00 2014-05-11 21:30:43.500 131 12513.35 34.25 54785.62 88888.00 2014-05-11 21:30:43.625 131 12513.35 34.25 54785.62 88888.00 2014-05-11 21:30:43.750 131 12513.27 34.20 54785.60 88888.00 2014-05-11 21:30:43.875 131 12513.30 34.20 54785.60 88888.00 2014-05-11 21:30:44.000 131 12513.40 34.23 54785.62 88888.00 2014-05-11 21:30:44.125 131 12513.45 34.23 54785.60 88888.00 2014-05-11 21:30:44.250 131 12513.35 34.12 54785.60 88888.00 2014-05-11 21:30:44.375 131 12513.30 34.12 54785.60 88888.00 2014-05-11 21:30:44.500 131 12513.30 34.15 54785.62 88888.00 2014-05-11 21:30:44.625 131 12513.27 34.10 54785.60 88888.00 2014-05-11 21:30:44.750 131 12513.20 34.12 54785.62 88888.00 2014-05-11 21:30:44.875 131 12513.15 34.10 54785.62 88888.00 2014-05-11 21:30:45.000 131 12513.17 34.05 54785.60 88888.00 2014-05-11 21:30:45.125 131 12513.15 34.02 54785.57 88888.00 2014-05-11 21:30:45.250 131 12513.12 34.02 54785.60 88888.00 2014-05-11 21:30:45.375 131 12513.17 34.05 54785.62 88888.00 2014-05-11 21:30:45.500 131 12513.20 34.05 54785.60 88888.00 2014-05-11 21:30:45.625 131 12513.15 34.05 54785.55 88888.00 2014-05-11 21:30:45.750 131 12513.12 34.08 54785.55 88888.00 2014-05-11 21:30:45.875 131 12513.10 34.05 54785.60 88888.00 2014-05-11 21:30:46.000 131 12513.08 34.05 54785.57 88888.00 2014-05-11 21:30:46.125 131 12513.02 34.02 54785.57 88888.00 2014-05-11 21:30:46.250 131 12512.98 33.98 54785.57 88888.00 2014-05-11 21:30:46.375 131 12513.00 33.98 54785.55 88888.00 2014-05-11 21:30:46.500 131 12513.05 33.98 54785.60 88888.00 2014-05-11 21:30:46.625 131 12513.08 33.98 54785.60 88888.00 2014-05-11 21:30:46.750 131 12513.02 33.98 54785.60 88888.00 2014-05-11 21:30:46.875 131 12513.02 33.98 54785.60 88888.00 2014-05-11 21:30:47.000 131 12513.02 33.98 54785.60 88888.00 2014-05-11 21:30:47.125 131 12512.92 33.98 54785.62 88888.00 2014-05-11 21:30:47.250 131 12512.90 33.95 54785.62 88888.00 2014-05-11 21:30:47.375 131 12512.90 33.95 54785.62 88888.00 2014-05-11 21:30:47.500 131 12512.90 33.95 54785.62 88888.00 2014-05-11 21:30:47.625 131 12512.90 33.92 54785.62 88888.00 2014-05-11 21:30:47.750 131 12512.92 33.90 54785.62 88888.00 2014-05-11 21:30:47.875 131 12512.92 33.90 54785.62 88888.00 2014-05-11 21:30:48.000 131 12512.85 33.88 54785.60 88888.00 2014-05-11 21:30:48.125 131 12512.88 33.83 54785.55 88888.00 2014-05-11 21:30:48.250 131 12512.90 33.83 54785.60 88888.00 2014-05-11 21:30:48.375 131 12512.88 33.90 54785.60 88888.00 2014-05-11 21:30:48.500 131 12512.85 33.90 54785.57 88888.00 2014-05-11 21:30:48.625 131 12512.83 33.92 54785.57 88888.00 2014-05-11 21:30:48.750 131 12512.85 33.92 54785.60 88888.00 2014-05-11 21:30:48.875 131 12512.85 33.88 54785.55 88888.00 2014-05-11 21:30:49.000 131 12512.85 33.83 54785.55 88888.00 2014-05-11 21:30:49.125 131 12512.80 33.88 54785.60 88888.00 2014-05-11 21:30:49.250 131 12512.85 33.88 54785.60 88888.00 2014-05-11 21:30:49.375 131 12512.83 33.83 54785.53 88888.00 2014-05-11 21:30:49.500 131 12512.83 33.83 54785.53 88888.00 2014-05-11 21:30:49.625 131 12512.85 33.83 54785.55 88888.00 2014-05-11 21:30:49.750 131 12512.85 33.83 54785.53 88888.00 2014-05-11 21:30:49.875 131 12512.90 33.80 54785.53 88888.00 2014-05-11 21:30:50.000 131 12512.90 33.80 54785.50 88888.00 2014-05-11 21:30:50.125 131 12512.90 33.80 54785.53 88888.00 2014-05-11 21:30:50.250 131 12512.83 33.75 54785.53 88888.00 2014-05-11 21:30:50.375 131 12512.85 33.73 54785.50 88888.00 2014-05-11 21:30:50.500 131 12512.85 33.73 54785.53 88888.00 2014-05-11 21:30:50.625 131 12512.83 33.73 54785.50 88888.00 2014-05-11 21:30:50.750 131 12512.80 33.70 54785.47 88888.00 2014-05-11 21:30:50.875 131 12512.83 33.70 54785.50 88888.00 2014-05-11 21:30:51.000 131 12512.85 33.70 54785.50 88888.00 2014-05-11 21:30:51.125 131 12512.85 33.67 54785.53 88888.00 2014-05-11 21:30:51.250 131 12512.85 33.70 54785.50 88888.00 2014-05-11 21:30:51.375 131 12512.85 33.70 54785.50 88888.00 2014-05-11 21:30:51.500 131 12512.83 33.67 54785.50 88888.00 2014-05-11 21:30:51.625 131 12512.75 33.65 54785.50 88888.00 2014-05-11 21:30:51.750 131 12512.73 33.67 54785.50 88888.00 2014-05-11 21:30:51.875 131 12512.75 33.67 54785.50 88888.00 2014-05-11 21:30:52.000 131 12512.75 33.67 54785.50 88888.00 2014-05-11 21:30:52.125 131 12512.73 33.67 54785.50 88888.00 2014-05-11 21:30:52.250 131 12512.62 33.62 54785.50 88888.00 2014-05-11 21:30:52.375 131 12512.70 33.65 54785.50 88888.00 2014-05-11 21:30:52.500 131 12512.80 33.65 54785.50 88888.00 2014-05-11 21:30:52.625 131 12512.85 33.62 54785.50 88888.00 2014-05-11 21:30:52.750 131 12512.83 33.62 54785.47 88888.00 2014-05-11 21:30:52.875 131 12512.80 33.62 54785.45 88888.00 2014-05-11 21:30:53.000 131 12512.80 33.60 54785.45 88888.00 2014-05-11 21:30:53.125 131 12512.75 33.60 54785.47 88888.00 2014-05-11 21:30:53.250 131 12512.80 33.58 54785.50 88888.00 2014-05-11 21:30:53.375 131 12512.88 33.60 54785.47 88888.00 2014-05-11 21:30:53.500 131 12512.85 33.60 54785.47 88888.00 2014-05-11 21:30:53.625 131 12512.83 33.58 54785.47 88888.00 2014-05-11 21:30:53.750 131 12512.80 33.58 54785.45 88888.00 2014-05-11 21:30:53.875 131 12512.77 33.55 54785.45 88888.00 2014-05-11 21:30:54.000 131 12512.80 33.52 54785.43 88888.00 2014-05-11 21:30:54.125 131 12512.80 33.52 54785.47 88888.00 2014-05-11 21:30:54.250 131 12512.75 33.55 54785.50 88888.00 2014-05-11 21:30:54.375 131 12512.80 33.52 54785.45 88888.00 2014-05-11 21:30:54.500 131 12512.80 33.50 54785.43 88888.00 2014-05-11 21:30:54.625 131 12512.77 33.52 54785.47 88888.00 2014-05-11 21:30:54.750 131 12512.73 33.50 54785.47 88888.00 2014-05-11 21:30:54.875 131 12512.67 33.50 54785.47 88888.00 2014-05-11 21:30:55.000 131 12512.70 33.52 54785.47 88888.00 2014-05-11 21:30:55.125 131 12512.70 33.55 54785.53 88888.00 2014-05-11 21:30:55.250 131 12512.70 33.50 54785.50 88888.00 2014-05-11 21:30:55.375 131 12512.75 33.50 54785.47 88888.00 2014-05-11 21:30:55.500 131 12512.65 33.55 54785.47 88888.00 2014-05-11 21:30:55.625 131 12512.62 33.50 54785.43 88888.00 2014-05-11 21:30:55.750 131 12512.62 33.48 54785.43 88888.00 2014-05-11 21:30:55.875 131 12512.65 33.45 54785.43 88888.00 2014-05-11 21:30:56.000 131 12512.65 33.48 54785.43 88888.00 2014-05-11 21:30:56.125 131 12512.62 33.48 54785.40 88888.00 2014-05-11 21:30:56.250 131 12512.58 33.40 54785.40 88888.00 2014-05-11 21:30:56.375 131 12512.55 33.42 54785.40 88888.00 2014-05-11 21:30:56.500 131 12512.52 33.42 54785.45 88888.00 2014-05-11 21:30:56.625 131 12512.48 33.45 54785.45 88888.00 2014-05-11 21:30:56.750 131 12512.48 33.45 54785.43 88888.00 2014-05-11 21:30:56.875 131 12512.55 33.45 54785.43 88888.00 2014-05-11 21:30:57.000 131 12512.62 33.42 54785.38 88888.00 2014-05-11 21:30:57.125 131 12512.58 33.45 54785.43 88888.00 2014-05-11 21:30:57.250 131 12512.48 33.48 54785.43 88888.00 2014-05-11 21:30:57.375 131 12512.45 33.50 54785.45 88888.00 2014-05-11 21:30:57.500 131 12512.42 33.48 54785.45 88888.00 2014-05-11 21:30:57.625 131 12512.42 33.48 54785.43 88888.00 2014-05-11 21:30:57.750 131 12512.42 33.45 54785.45 88888.00 2014-05-11 21:30:57.875 131 12512.48 33.48 54785.43 88888.00 2014-05-11 21:30:58.000 131 12512.45 33.48 54785.43 88888.00 2014-05-11 21:30:58.125 131 12512.48 33.48 54785.43 88888.00 2014-05-11 21:30:58.250 131 12512.48 33.48 54785.40 88888.00 2014-05-11 21:30:58.375 131 12512.50 33.50 54785.40 88888.00 2014-05-11 21:30:58.500 131 12512.50 33.48 54785.40 88888.00 2014-05-11 21:30:58.625 131 12512.40 33.48 54785.38 88888.00 2014-05-11 21:30:58.750 131 12512.38 33.50 54785.38 88888.00 2014-05-11 21:30:58.875 131 12512.40 33.50 54785.38 88888.00 2014-05-11 21:30:59.000 131 12512.42 33.50 54785.38 88888.00 2014-05-11 21:30:59.125 131 12512.40 33.52 54785.43 88888.00 2014-05-11 21:30:59.250 131 12512.38 33.55 54785.43 88888.00 2014-05-11 21:30:59.375 131 12512.40 33.58 54785.47 88888.00 2014-05-11 21:30:59.500 131 12512.40 33.60 54785.45 88888.00 2014-05-11 21:30:59.625 131 12512.38 33.60 54785.43 88888.00 2014-05-11 21:30:59.750 131 12512.23 33.55 54785.40 88888.00 2014-05-11 21:30:59.875 131 12512.20 33.55 54785.38 88888.00 2014-05-11 21:31:00.000 131 12512.23 33.58 54785.38 88888.00 2014-05-11 21:31:00.125 131 12512.25 33.55 54785.38 88888.00 2014-05-11 21:31:00.250 131 12512.23 33.52 54785.38 88888.00 2014-05-11 21:31:00.375 131 12512.15 33.55 54785.38 88888.00 2014-05-11 21:31:00.500 131 12512.12 33.60 54785.38 88888.00 2014-05-11 21:31:00.625 131 12512.17 33.62 54785.40 88888.00 2014-05-11 21:31:00.750 131 12512.15 33.62 54785.40 88888.00 2014-05-11 21:31:00.875 131 12512.15 33.62 54785.43 88888.00 2014-05-11 21:31:01.000 131 12512.12 33.65 54785.40 88888.00 2014-05-11 21:31:01.125 131 12512.10 33.65 54785.40 88888.00 2014-05-11 21:31:01.250 131 12512.12 33.67 54785.35 88888.00 2014-05-11 21:31:01.375 131 12512.17 33.70 54785.38 88888.00 2014-05-11 21:31:01.500 131 12512.12 33.70 54785.40 88888.00 2014-05-11 21:31:01.625 131 12512.08 33.73 54785.43 88888.00 2014-05-11 21:31:01.750 131 12512.05 33.73 54785.43 88888.00 2014-05-11 21:31:01.875 131 12512.05 33.75 54785.40 88888.00 2014-05-11 21:31:02.000 131 12512.00 33.75 54785.40 88888.00 2014-05-11 21:31:02.125 131 12512.00 33.75 54785.38 88888.00 2014-05-11 21:31:02.250 131 12511.92 33.75 54785.40 88888.00 2014-05-11 21:31:02.375 131 12511.92 33.75 54785.35 88888.00 2014-05-11 21:31:02.500 131 12511.92 33.77 54785.35 88888.00 2014-05-11 21:31:02.625 131 12511.92 33.80 54785.35 88888.00 2014-05-11 21:31:02.750 131 12511.88 33.80 54785.38 88888.00 2014-05-11 21:31:02.875 131 12511.83 33.85 54785.40 88888.00 2014-05-11 21:31:03.000 131 12511.77 33.85 54785.40 88888.00 2014-05-11 21:31:03.125 131 12511.73 33.88 54785.40 88888.00 2014-05-11 21:31:03.250 131 12511.67 33.88 54785.43 88888.00 2014-05-11 21:31:03.375 131 12511.67 33.90 54785.43 88888.00 2014-05-11 21:31:03.500 131 12511.75 33.92 54785.43 88888.00 2014-05-11 21:31:03.625 131 12511.67 33.95 54785.38 88888.00 2014-05-11 21:31:03.750 131 12511.62 33.92 54785.35 88888.00 2014-05-11 21:31:03.875 131 12511.62 33.92 54785.35 88888.00 2014-05-11 21:31:04.000 131 12511.65 33.95 54785.35 88888.00 2014-05-11 21:31:04.125 131 12511.67 34.00 54785.38 88888.00 2014-05-11 21:31:04.250 131 12511.70 34.02 54785.40 88888.00 2014-05-11 21:31:04.375 131 12511.67 34.02 54785.38 88888.00 2014-05-11 21:31:04.500 131 12511.60 34.00 54785.35 88888.00 2014-05-11 21:31:04.625 131 12511.52 34.02 54785.32 88888.00 2014-05-11 21:31:04.750 131 12511.58 34.02 54785.32 88888.00 2014-05-11 21:31:04.875 131 12511.65 34.02 54785.38 88888.00 2014-05-11 21:31:05.000 131 12511.52 34.02 54785.38 88888.00 2014-05-11 21:31:05.125 131 12511.42 34.02 54785.38 88888.00 2014-05-11 21:31:05.250 131 12511.48 34.08 54785.35 88888.00 2014-05-11 21:31:05.375 131 12511.50 34.10 54785.35 88888.00 2014-05-11 21:31:05.500 131 12511.48 34.12 54785.40 88888.00 2014-05-11 21:31:05.625 131 12511.45 34.12 54785.38 88888.00 2014-05-11 21:31:05.750 131 12511.45 34.15 54785.38 88888.00 2014-05-11 21:31:05.875 131 12511.40 34.15 54785.38 88888.00 2014-05-11 21:31:06.000 131 12511.33 34.15 54785.38 88888.00 2014-05-11 21:31:06.125 131 12511.33 34.17 54785.38 88888.00 2014-05-11 21:31:06.250 131 12511.35 34.23 54785.38 88888.00 2014-05-11 21:31:06.375 131 12511.38 34.23 54785.38 88888.00 2014-05-11 21:31:06.500 131 12511.27 34.20 54785.32 88888.00 2014-05-11 21:31:06.625 131 12511.23 34.17 54785.32 88888.00 2014-05-11 21:31:06.750 131 12511.23 34.23 54785.32 88888.00 2014-05-11 21:31:06.875 131 12511.23 34.23 54785.32 88888.00 2014-05-11 21:31:07.000 131 12511.27 34.20 54785.32 88888.00 2014-05-11 21:31:07.125 131 12511.33 34.20 54785.32 88888.00 2014-05-11 21:31:07.250 131 12511.25 34.20 54785.32 88888.00 2014-05-11 21:31:07.375 131 12511.20 34.25 54785.32 88888.00 2014-05-11 21:31:07.500 131 12511.20 34.25 54785.35 88888.00 2014-05-11 21:31:07.625 131 12511.20 34.25 54785.38 88888.00 2014-05-11 21:31:07.750 131 12511.23 34.27 54785.35 88888.00 2014-05-11 21:31:07.875 131 12511.23 34.33 54785.35 88888.00 2014-05-11 21:31:08.000 131 12511.25 34.33 54785.35 88888.00 2014-05-11 21:31:08.125 131 12511.20 34.33 54785.35 88888.00 2014-05-11 21:31:08.250 131 12511.05 34.30 54785.32 88888.00 2014-05-11 21:31:08.375 131 12511.10 34.33 54785.30 88888.00 2014-05-11 21:31:08.500 131 12511.15 34.35 54785.32 88888.00 2014-05-11 21:31:08.625 131 12511.15 34.35 54785.35 88888.00 2014-05-11 21:31:08.750 131 12511.12 34.35 54785.40 88888.00 2014-05-11 21:31:08.875 131 12511.12 34.33 54785.38 88888.00 2014-05-11 21:31:09.000 131 12511.15 34.35 54785.32 88888.00 2014-05-11 21:31:09.125 131 12511.17 34.35 54785.32 88888.00 2014-05-11 21:31:09.250 131 12511.15 34.30 54785.32 88888.00 2014-05-11 21:31:09.375 131 12511.12 34.30 54785.30 88888.00 2014-05-11 21:31:09.500 131 12511.05 34.33 54785.28 88888.00 2014-05-11 21:31:09.625 131 12511.08 34.38 54785.28 88888.00 2014-05-11 21:31:09.750 131 12511.05 34.35 54785.30 88888.00 2014-05-11 21:31:09.875 131 12511.08 34.38 54785.28 88888.00 2014-05-11 21:31:10.000 131 12511.08 34.38 54785.30 88888.00 2014-05-11 21:31:10.125 131 12511.08 34.38 54785.28 88888.00 2014-05-11 21:31:10.250 131 12511.02 34.38 54785.25 88888.00 2014-05-11 21:31:10.375 131 12511.02 34.38 54785.25 88888.00 2014-05-11 21:31:10.500 131 12511.08 34.38 54785.25 88888.00 2014-05-11 21:31:10.625 131 12511.17 34.38 54785.25 88888.00 2014-05-11 21:31:10.750 131 12511.20 34.38 54785.22 88888.00 2014-05-11 21:31:10.875 131 12511.17 34.38 54785.22 88888.00 2014-05-11 21:31:11.000 131 12511.15 34.38 54785.22 88888.00 2014-05-11 21:31:11.125 131 12511.10 34.35 54785.30 88888.00 2014-05-11 21:31:11.250 131 12511.15 34.38 54785.30 88888.00 2014-05-11 21:31:11.375 131 12511.15 34.40 54785.28 88888.00 2014-05-11 21:31:11.500 131 12511.08 34.38 54785.25 88888.00 2014-05-11 21:31:11.625 131 12511.02 34.35 54785.25 88888.00 2014-05-11 21:31:11.750 131 12511.02 34.33 54785.20 88888.00 2014-05-11 21:31:11.875 131 12511.08 34.33 54785.20 88888.00 2014-05-11 21:31:12.000 131 12511.10 34.35 54785.20 88888.00 2014-05-11 21:31:12.125 131 12511.12 34.38 54785.22 88888.00 2014-05-11 21:31:12.250 131 12511.05 34.35 54785.20 88888.00 2014-05-11 21:31:12.375 131 12511.05 34.35 54785.15 88888.00 2014-05-11 21:31:12.500 131 12511.10 34.35 54785.18 88888.00 2014-05-11 21:31:12.625 131 12511.15 34.38 54785.22 88888.00 2014-05-11 21:31:12.750 131 12511.12 34.35 54785.20 88888.00 2014-05-11 21:31:12.875 131 12511.12 34.35 54785.20 88888.00 2014-05-11 21:31:13.000 131 12511.12 34.35 54785.15 88888.00 2014-05-11 21:31:13.125 131 12511.10 34.35 54785.20 88888.00 2014-05-11 21:31:13.250 131 12511.05 34.38 54785.18 88888.00 2014-05-11 21:31:13.375 131 12511.08 34.38 54785.18 88888.00 2014-05-11 21:31:13.500 131 12511.05 34.35 54785.18 88888.00 2014-05-11 21:31:13.625 131 12511.10 34.33 54785.18 88888.00 2014-05-11 21:31:13.750 131 12511.08 34.35 54785.18 88888.00 2014-05-11 21:31:13.875 131 12511.08 34.33 54785.12 88888.00 2014-05-11 21:31:14.000 131 12511.10 34.33 54785.15 88888.00 2014-05-11 21:31:14.125 131 12511.15 34.33 54785.12 88888.00 2014-05-11 21:31:14.250 131 12511.20 34.30 54785.12 88888.00 2014-05-11 21:31:14.375 131 12511.17 34.30 54785.12 88888.00 2014-05-11 21:31:14.500 131 12511.15 34.30 54785.12 88888.00 2014-05-11 21:31:14.625 131 12511.17 34.30 54785.12 88888.00 2014-05-11 21:31:14.750 131 12511.17 34.30 54785.15 88888.00 2014-05-11 21:31:14.875 131 12511.12 34.27 54785.15 88888.00 2014-05-11 21:31:15.000 131 12511.08 34.25 54785.15 88888.00 2014-05-11 21:31:15.125 131 12511.10 34.25 54785.15 88888.00 2014-05-11 21:31:15.250 131 12511.10 34.23 54785.15 88888.00 2014-05-11 21:31:15.375 131 12511.17 34.23 54785.12 88888.00 2014-05-11 21:31:15.500 131 12511.17 34.23 54785.12 88888.00 2014-05-11 21:31:15.625 131 12511.15 34.23 54785.10 88888.00 2014-05-11 21:31:15.750 131 12511.15 34.17 54785.07 88888.00 2014-05-11 21:31:15.875 131 12511.17 34.15 54785.07 88888.00 2014-05-11 21:31:16.000 131 12511.20 34.15 54785.07 88888.00 2014-05-11 21:31:16.125 131 12511.15 34.15 54785.10 88888.00 2014-05-11 21:31:16.250 131 12511.12 34.10 54785.07 88888.00 2014-05-11 21:31:16.375 131 12511.12 34.08 54785.05 88888.00 2014-05-11 21:31:16.500 131 12511.12 34.08 54785.05 88888.00 2014-05-11 21:31:16.625 131 12511.10 34.08 54785.10 88888.00 2014-05-11 21:31:16.750 131 12511.12 34.10 54785.12 88888.00 2014-05-11 21:31:16.875 131 12511.17 34.05 54785.12 88888.00 2014-05-11 21:31:17.000 131 12511.12 33.98 54785.10 88888.00 2014-05-11 21:31:17.125 131 12511.12 34.00 54785.10 88888.00 2014-05-11 21:31:17.250 131 12511.15 33.95 54785.10 88888.00 2014-05-11 21:31:17.375 131 12511.15 33.92 54785.10 88888.00 2014-05-11 21:31:17.500 131 12511.10 33.95 54785.07 88888.00 2014-05-11 21:31:17.625 131 12511.08 33.90 54785.10 88888.00 2014-05-11 21:31:17.750 131 12511.08 33.85 54785.10 88888.00 2014-05-11 21:31:17.875 131 12511.15 33.85 54785.07 88888.00 2014-05-11 21:31:18.000 131 12511.12 33.85 54785.07 88888.00 2014-05-11 21:31:18.125 131 12511.08 33.85 54785.10 88888.00 2014-05-11 21:31:18.250 131 12511.08 33.77 54785.10 88888.00 2014-05-11 21:31:18.375 131 12511.12 33.77 54785.07 88888.00 2014-05-11 21:31:18.500 131 12511.12 33.75 54785.10 88888.00 2014-05-11 21:31:18.625 131 12511.15 33.73 54785.12 88888.00 2014-05-11 21:31:18.750 131 12511.08 33.70 54785.07 88888.00 2014-05-11 21:31:18.875 131 12511.08 33.65 54785.07 88888.00 2014-05-11 21:31:19.000 131 12511.12 33.62 54785.07 88888.00 2014-05-11 21:31:19.125 131 12511.15 33.62 54785.12 88888.00 2014-05-11 21:31:19.250 131 12511.08 33.60 54785.12 88888.00 2014-05-11 21:31:19.375 131 12511.10 33.60 54785.10 88888.00 2014-05-11 21:31:19.500 131 12511.15 33.62 54785.10 88888.00 2014-05-11 21:31:19.625 131 12511.15 33.58 54785.12 88888.00 2014-05-11 21:31:19.750 131 12511.10 33.50 54785.10 88888.00 2014-05-11 21:31:19.875 131 12511.02 33.50 54785.10 88888.00 2014-05-11 21:31:20.000 131 12511.00 33.48 54785.10 88888.00 2014-05-11 21:31:20.125 131 12511.02 33.45 54785.10 88888.00 2014-05-11 21:31:20.250 131 12510.98 33.38 54785.10 88888.00 2014-05-11 21:31:20.375 131 12511.02 33.35 54785.05 88888.00 2014-05-11 21:31:20.500 131 12511.00 33.35 54785.07 88888.00 2014-05-11 21:31:20.625 131 12510.92 33.30 54785.10 88888.00 2014-05-11 21:31:20.750 131 12510.92 33.33 54785.10 88888.00 2014-05-11 21:31:20.875 131 12510.95 33.33 54785.10 88888.00 2014-05-11 21:31:21.000 131 12511.00 33.27 54785.10 88888.00 2014-05-11 21:31:21.125 131 12511.02 33.23 54785.15 88888.00 2014-05-11 21:31:21.250 131 12510.95 33.20 54785.15 88888.00 2014-05-11 21:31:21.375 131 12510.98 33.17 54785.12 88888.00 2014-05-11 21:31:21.500 131 12510.98 33.17 54785.15 88888.00 2014-05-11 21:31:21.625 131 12510.98 33.15 54785.15 88888.00 2014-05-11 21:31:21.750 131 12510.98 33.15 54785.18 88888.00 2014-05-11 21:31:21.875 131 12511.00 33.10 54785.18 88888.00 2014-05-11 21:31:22.000 131 12510.95 33.10 54785.15 88888.00 2014-05-11 21:31:22.125 131 12510.88 33.08 54785.18 88888.00 2014-05-11 21:31:22.250 131 12510.88 33.00 54785.15 88888.00 2014-05-11 21:31:22.375 131 12510.88 32.98 54785.12 88888.00 2014-05-11 21:31:22.500 131 12510.83 32.95 54785.12 88888.00 2014-05-11 21:31:22.625 131 12510.83 32.92 54785.15 88888.00 2014-05-11 21:31:22.750 131 12510.83 32.92 54785.18 88888.00 2014-05-11 21:31:22.875 131 12510.83 32.92 54785.18 88888.00 2014-05-11 21:31:23.000 131 12510.83 32.90 54785.15 88888.00 2014-05-11 21:31:23.125 131 12510.83 32.85 54785.15 88888.00 2014-05-11 21:31:23.250 131 12510.75 32.80 54785.15 88888.00 2014-05-11 21:31:23.375 131 12510.75 32.80 54785.15 88888.00 2014-05-11 21:31:23.500 131 12510.73 32.80 54785.18 88888.00 2014-05-11 21:31:23.625 131 12510.80 32.80 54785.15 88888.00 2014-05-11 21:31:23.750 131 12510.80 32.77 54785.15 88888.00 2014-05-11 21:31:23.875 131 12510.75 32.73 54785.12 88888.00 2014-05-11 21:31:24.000 131 12510.75 32.70 54785.15 88888.00 2014-05-11 21:31:24.125 131 12510.73 32.67 54785.15 88888.00 2014-05-11 21:31:24.250 131 12510.65 32.62 54785.15 88888.00 2014-05-11 21:31:24.375 131 12510.67 32.62 54785.20 88888.00 2014-05-11 21:31:24.500 131 12510.65 32.60 54785.18 88888.00 2014-05-11 21:31:24.625 131 12510.62 32.52 54785.18 88888.00 2014-05-11 21:31:24.750 131 12510.65 32.50 54785.15 88888.00 2014-05-11 21:31:24.875 131 12510.58 32.48 54785.18 88888.00 2014-05-11 21:31:25.000 131 12510.55 32.48 54785.15 88888.00 2014-05-11 21:31:25.125 131 12510.62 32.50 54785.18 88888.00 2014-05-11 21:31:25.250 131 12510.67 32.45 54785.18 88888.00 2014-05-11 21:31:25.375 131 12510.67 32.42 54785.15 88888.00 2014-05-11 21:31:25.500 131 12510.65 32.42 54785.18 88888.00 2014-05-11 21:31:25.625 131 12510.60 32.42 54785.18 88888.00 2014-05-11 21:31:25.750 131 12510.65 32.38 54785.20 88888.00 2014-05-11 21:31:25.875 131 12510.67 32.35 54785.20 88888.00 2014-05-11 21:31:26.000 131 12510.62 32.30 54785.18 88888.00 2014-05-11 21:31:26.125 131 12510.60 32.33 54785.20 88888.00 2014-05-11 21:31:26.250 131 12510.58 32.30 54785.18 88888.00 2014-05-11 21:31:26.375 131 12510.58 32.27 54785.20 88888.00 2014-05-11 21:31:26.500 131 12510.58 32.27 54785.20 88888.00 2014-05-11 21:31:26.625 131 12510.58 32.23 54785.20 88888.00 2014-05-11 21:31:26.750 131 12510.52 32.20 54785.18 88888.00 2014-05-11 21:31:26.875 131 12510.52 32.23 54785.18 88888.00 2014-05-11 21:31:27.000 131 12510.55 32.17 54785.20 88888.00 2014-05-11 21:31:27.125 131 12510.60 32.17 54785.22 88888.00 2014-05-11 21:31:27.250 131 12510.55 32.12 54785.22 88888.00 2014-05-11 21:31:27.375 131 12510.52 32.10 54785.22 88888.00 2014-05-11 21:31:27.500 131 12510.50 32.10 54785.22 88888.00 2014-05-11 21:31:27.625 131 12510.50 32.10 54785.22 88888.00 2014-05-11 21:31:27.750 131 12510.48 32.08 54785.22 88888.00 2014-05-11 21:31:27.875 131 12510.45 32.00 54785.18 88888.00 2014-05-11 21:31:28.000 131 12510.48 32.02 54785.20 88888.00 2014-05-11 21:31:28.125 131 12510.50 32.05 54785.20 88888.00 2014-05-11 21:31:28.250 131 12510.42 32.00 54785.22 88888.00 2014-05-11 21:31:28.375 131 12510.38 32.00 54785.22 88888.00 2014-05-11 21:31:28.500 131 12510.33 32.00 54785.25 88888.00 2014-05-11 21:31:28.625 131 12510.35 31.98 54785.22 88888.00 2014-05-11 21:31:28.750 131 12510.40 31.98 54785.20 88888.00 2014-05-11 21:31:28.875 131 12510.40 31.98 54785.22 88888.00 2014-05-11 21:31:29.000 131 12510.38 31.95 54785.20 88888.00 2014-05-11 21:31:29.125 131 12510.38 31.95 54785.20 88888.00 2014-05-11 21:31:29.250 131 12510.33 31.88 54785.22 88888.00 2014-05-11 21:31:29.375 131 12510.38 31.90 54785.25 88888.00 2014-05-11 21:31:29.500 131 12510.38 31.88 54785.25 88888.00 2014-05-11 21:31:29.625 131 12510.30 31.82 54785.20 88888.00 2014-05-11 21:31:29.750 131 12510.27 31.77 54785.18 88888.00 2014-05-11 21:31:29.875 131 12510.30 31.80 54785.20 88888.00 2014-05-11 21:31:30.000 131 12510.33 31.80 54785.20 88888.00 2014-05-11 21:31:30.125 131 12510.27 31.75 54785.18 88888.00 2014-05-11 21:31:30.250 131 12510.23 31.70 54785.18 88888.00 2014-05-11 21:31:30.375 131 12510.30 31.73 54785.20 88888.00 2014-05-11 21:31:30.500 131 12510.27 31.75 54785.20 88888.00 2014-05-11 21:31:30.625 131 12510.23 31.73 54785.20 88888.00 2014-05-11 21:31:30.750 131 12510.25 31.73 54785.18 88888.00 2014-05-11 21:31:30.875 131 12510.30 31.70 54785.18 88888.00 2014-05-11 21:31:31.000 131 12510.23 31.68 54785.15 88888.00 2014-05-11 21:31:31.125 131 12510.17 31.62 54785.15 88888.00 2014-05-11 21:31:31.250 131 12510.17 31.60 54785.12 88888.00 2014-05-11 21:31:31.375 131 12510.20 31.62 54785.12 88888.00 2014-05-11 21:31:31.500 131 12510.15 31.65 54785.15 88888.00 2014-05-11 21:31:31.625 131 12510.15 31.62 54785.12 88888.00 2014-05-11 21:31:31.750 131 12510.20 31.60 54785.15 88888.00 2014-05-11 21:31:31.875 131 12510.17 31.60 54785.15 88888.00 2014-05-11 21:31:32.000 131 12510.17 31.57 54785.12 88888.00 2014-05-11 21:31:32.125 131 12510.23 31.57 54785.15 88888.00 2014-05-11 21:31:32.250 131 12510.23 31.55 54785.18 88888.00 2014-05-11 21:31:32.375 131 12510.27 31.55 54785.18 88888.00 2014-05-11 21:31:32.500 131 12510.25 31.52 54785.18 88888.00 2014-05-11 21:31:32.625 131 12510.25 31.50 54785.18 88888.00 2014-05-11 21:31:32.750 131 12510.27 31.50 54785.20 88888.00 2014-05-11 21:31:32.875 131 12510.35 31.50 54785.18 88888.00 2014-05-11 21:31:33.000 131 12510.40 31.48 54785.18 88888.00 2014-05-11 21:31:33.125 131 12510.33 31.45 54785.12 88888.00 2014-05-11 21:31:33.250 131 12510.23 31.40 54785.15 88888.00 2014-05-11 21:31:33.375 131 12510.25 31.40 54785.15 88888.00 2014-05-11 21:31:33.500 131 12510.27 31.43 54785.15 88888.00 2014-05-11 21:31:33.625 131 12510.27 31.43 54785.12 88888.00 2014-05-11 21:31:33.750 131 12510.30 31.40 54785.10 88888.00 2014-05-11 21:31:33.875 131 12510.35 31.40 54785.12 88888.00 2014-05-11 21:31:34.000 131 12510.35 31.38 54785.10 88888.00 2014-05-11 21:31:34.125 131 12510.40 31.38 54785.07 88888.00 2014-05-11 21:31:34.250 131 12510.42 31.35 54785.12 88888.00 2014-05-11 21:31:34.375 131 12510.40 31.38 54785.15 88888.00 2014-05-11 21:31:34.500 131 12510.38 31.32 54785.12 88888.00 2014-05-11 21:31:34.625 131 12510.38 31.32 54785.15 88888.00 2014-05-11 21:31:34.750 131 12510.38 31.35 54785.12 88888.00 2014-05-11 21:31:34.875 131 12510.38 31.35 54785.12 88888.00 2014-05-11 21:31:35.000 131 12510.38 31.30 54785.10 88888.00 2014-05-11 21:31:35.125 131 12510.35 31.30 54785.12 88888.00 2014-05-11 21:31:35.250 131 12510.27 31.30 54785.12 88888.00 2014-05-11 21:31:35.375 131 12510.35 31.30 54785.10 88888.00 2014-05-11 21:31:35.500 131 12510.35 31.27 54785.12 88888.00 2014-05-11 21:31:35.625 131 12510.38 31.27 54785.15 88888.00 2014-05-11 21:31:35.750 131 12510.42 31.27 54785.15 88888.00 2014-05-11 21:31:35.875 131 12510.42 31.25 54785.10 88888.00 2014-05-11 21:31:36.000 131 12510.42 31.25 54785.07 88888.00 2014-05-11 21:31:36.125 131 12510.40 31.25 54785.10 88888.00 2014-05-11 21:31:36.250 131 12510.35 31.23 54785.10 88888.00 2014-05-11 21:31:36.375 131 12510.38 31.23 54785.05 88888.00 2014-05-11 21:31:36.500 131 12510.45 31.23 54785.10 88888.00 2014-05-11 21:31:36.625 131 12510.45 31.23 54785.10 88888.00 2014-05-11 21:31:36.750 131 12510.42 31.20 54785.07 88888.00 2014-05-11 21:31:36.875 131 12510.40 31.18 54785.05 88888.00 2014-05-11 21:31:37.000 131 12510.42 31.18 54785.03 88888.00 2014-05-11 21:31:37.125 131 12510.50 31.20 54785.03 88888.00 2014-05-11 21:31:37.250 131 12510.48 31.18 54785.03 88888.00 2014-05-11 21:31:37.375 131 12510.50 31.15 54785.05 88888.00 2014-05-11 21:31:37.500 131 12510.50 31.12 54785.07 88888.00 2014-05-11 21:31:37.625 131 12510.52 31.12 54785.05 88888.00 2014-05-11 21:31:37.750 131 12510.58 31.18 54785.05 88888.00 2014-05-11 21:31:37.875 131 12510.62 31.15 54785.07 88888.00 2014-05-11 21:31:38.000 131 12510.67 31.12 54785.03 88888.00 2014-05-11 21:31:38.125 131 12510.65 31.15 54785.03 88888.00 2014-05-11 21:31:38.250 131 12510.58 31.10 54785.03 88888.00 2014-05-11 21:31:38.375 131 12510.60 31.12 54785.00 88888.00 2014-05-11 21:31:38.500 131 12510.62 31.12 54785.00 88888.00 2014-05-11 21:31:38.625 131 12510.62 31.12 54785.00 88888.00 2014-05-11 21:31:38.750 131 12510.60 31.12 54784.97 88888.00 2014-05-11 21:31:38.875 131 12510.70 31.10 54785.03 88888.00 2014-05-11 21:31:39.000 131 12510.77 31.12 54785.00 88888.00 2014-05-11 21:31:39.125 131 12510.67 31.12 54785.00 88888.00 2014-05-11 21:31:39.250 131 12510.62 31.07 54784.97 88888.00 2014-05-11 21:31:39.375 131 12510.67 31.07 54785.00 88888.00 2014-05-11 21:31:39.500 131 12510.67 31.05 54784.97 88888.00 2014-05-11 21:31:39.625 131 12510.73 31.02 54785.00 88888.00 2014-05-11 21:31:39.750 131 12510.77 31.05 54784.97 88888.00 2014-05-11 21:31:39.875 131 12510.75 31.07 54784.97 88888.00 2014-05-11 21:31:40.000 131 12510.77 31.07 54784.95 88888.00 2014-05-11 21:31:40.125 131 12510.80 31.05 54784.93 88888.00 2014-05-11 21:31:40.250 131 12510.75 31.07 54784.93 88888.00 2014-05-11 21:31:40.375 131 12510.77 31.10 54784.95 88888.00 2014-05-11 21:31:40.500 131 12510.75 31.07 54784.95 88888.00 2014-05-11 21:31:40.625 131 12510.77 31.07 54784.97 88888.00 2014-05-11 21:31:40.750 131 12510.70 31.07 54784.93 88888.00 2014-05-11 21:31:40.875 131 12510.65 31.05 54784.93 88888.00 2014-05-11 21:31:41.000 131 12510.73 31.05 54784.93 88888.00 2014-05-11 21:31:41.125 131 12510.77 31.05 54784.93 88888.00 2014-05-11 21:31:41.250 131 12510.70 31.02 54784.93 88888.00 2014-05-11 21:31:41.375 131 12510.70 31.10 54784.93 88888.00 2014-05-11 21:31:41.500 131 12510.75 31.10 54784.93 88888.00 2014-05-11 21:31:41.625 131 12510.75 31.07 54784.93 88888.00 2014-05-11 21:31:41.750 131 12510.70 31.07 54784.90 88888.00 2014-05-11 21:31:41.875 131 12510.75 31.12 54784.90 88888.00 2014-05-11 21:31:42.000 131 12510.77 31.15 54784.90 88888.00 2014-05-11 21:31:42.125 131 12510.77 31.12 54784.90 88888.00 2014-05-11 21:31:42.250 131 12510.75 31.07 54784.85 88888.00 2014-05-11 21:31:42.375 131 12510.75 31.07 54784.85 88888.00 2014-05-11 21:31:42.500 131 12510.77 31.15 54784.90 88888.00 2014-05-11 21:31:42.625 131 12510.75 31.18 54784.90 88888.00 2014-05-11 21:31:42.750 131 12510.80 31.15 54784.88 88888.00 2014-05-11 21:31:42.875 131 12510.83 31.12 54784.85 88888.00 2014-05-11 21:31:43.000 131 12510.85 31.12 54784.82 88888.00 2014-05-11 21:31:43.125 131 12510.77 31.15 54784.82 88888.00 2014-05-11 21:31:43.250 131 12510.73 31.12 54784.80 88888.00 2014-05-11 21:31:43.375 131 12510.77 31.12 54784.82 88888.00 2014-05-11 21:31:43.500 131 12510.83 31.18 54784.85 88888.00 2014-05-11 21:31:43.625 131 12510.88 31.18 54784.82 88888.00 2014-05-11 21:31:43.750 131 12510.90 31.20 54784.82 88888.00 2014-05-11 21:31:43.875 131 12510.90 31.23 54784.82 88888.00 2014-05-11 21:31:44.000 131 12510.88 31.18 54784.80 88888.00 2014-05-11 21:31:44.125 131 12510.85 31.20 54784.80 88888.00 2014-05-11 21:31:44.250 131 12510.85 31.20 54784.78 88888.00 2014-05-11 21:31:44.375 131 12510.85 31.20 54784.78 88888.00 2014-05-11 21:31:44.500 131 12510.90 31.23 54784.78 88888.00 2014-05-11 21:31:44.625 131 12510.95 31.25 54784.75 88888.00 2014-05-11 21:31:44.750 131 12510.92 31.27 54784.78 88888.00 2014-05-11 21:31:44.875 131 12510.88 31.30 54784.78 88888.00 2014-05-11 21:31:45.000 131 12510.90 31.30 54784.78 88888.00 2014-05-11 21:31:45.125 131 12510.92 31.30 54784.78 88888.00 2014-05-11 21:31:45.250 131 12510.85 31.35 54784.80 88888.00 2014-05-11 21:31:45.375 131 12510.90 31.40 54784.78 88888.00 2014-05-11 21:31:45.500 131 12510.90 31.40 54784.75 88888.00 2014-05-11 21:31:45.625 131 12510.85 31.38 54784.75 88888.00 2014-05-11 21:31:45.750 131 12510.85 31.40 54784.78 88888.00 2014-05-11 21:31:45.875 131 12510.95 31.43 54784.78 88888.00 2014-05-11 21:31:46.000 131 12510.98 31.43 54784.75 88888.00 2014-05-11 21:31:46.125 131 12510.98 31.43 54784.72 88888.00 2014-05-11 21:31:46.250 131 12510.98 31.45 54784.72 88888.00 2014-05-11 21:31:46.375 131 12510.98 31.52 54784.72 88888.00 2014-05-11 21:31:46.500 131 12510.98 31.52 54784.72 88888.00 2014-05-11 21:31:46.625 131 12511.00 31.57 54784.70 88888.00 2014-05-11 21:31:46.750 131 12511.00 31.55 54784.68 88888.00 2014-05-11 21:31:46.875 131 12511.02 31.57 54784.70 88888.00 2014-05-11 21:31:47.000 131 12511.08 31.60 54784.68 88888.00 2014-05-11 21:31:47.125 131 12511.05 31.60 54784.70 88888.00 2014-05-11 21:31:47.250 131 12511.00 31.68 54784.72 88888.00 2014-05-11 21:31:47.375 131 12511.05 31.73 54784.70 88888.00 2014-05-11 21:31:47.500 131 12511.08 31.73 54784.68 88888.00 2014-05-11 21:31:47.625 131 12511.02 31.70 54784.68 88888.00 2014-05-11 21:31:47.750 131 12511.00 31.73 54784.68 88888.00 2014-05-11 21:31:47.875 131 12511.02 31.77 54784.65 88888.00 2014-05-11 21:31:48.000 131 12511.05 31.82 54784.65 88888.00 2014-05-11 21:31:48.125 131 12511.05 31.80 54784.62 88888.00 2014-05-11 21:31:48.250 131 12511.08 31.82 54784.62 88888.00 2014-05-11 21:31:48.375 131 12511.10 31.88 54784.62 88888.00 2014-05-11 21:31:48.500 131 12511.05 31.93 54784.65 88888.00 2014-05-11 21:31:48.625 131 12511.08 31.93 54784.62 88888.00 2014-05-11 21:31:48.750 131 12511.12 31.95 54784.57 88888.00 2014-05-11 21:31:48.875 131 12511.12 31.98 54784.57 88888.00 2014-05-11 21:31:49.000 131 12511.10 31.98 54784.57 88888.00 2014-05-11 21:31:49.125 131 12511.12 32.05 54784.57 88888.00 2014-05-11 21:31:49.250 131 12511.15 32.10 54784.55 88888.00 2014-05-11 21:31:49.375 131 12511.20 32.10 54784.53 88888.00 2014-05-11 21:31:49.500 131 12511.23 32.10 54784.50 88888.00 2014-05-11 21:31:49.625 131 12511.17 32.10 54784.47 88888.00 2014-05-11 21:31:49.750 131 12511.12 32.12 54784.47 88888.00 2014-05-11 21:31:49.875 131 12511.20 32.15 54784.47 88888.00 2014-05-11 21:31:50.000 131 12511.23 32.23 54784.47 88888.00 2014-05-11 21:31:50.125 131 12511.23 32.23 54784.50 88888.00 2014-05-11 21:31:50.250 131 12511.17 32.25 54784.47 88888.00 2014-05-11 21:31:50.375 131 12511.15 32.30 54784.50 88888.00 2014-05-11 21:31:50.500 131 12511.12 32.33 54784.47 88888.00 2014-05-11 21:31:50.625 131 12511.15 32.40 54784.47 88888.00 2014-05-11 21:31:50.750 131 12511.17 32.40 54784.47 88888.00 2014-05-11 21:31:50.875 131 12511.20 32.40 54784.45 88888.00 2014-05-11 21:31:51.000 131 12511.17 32.42 54784.45 88888.00 2014-05-11 21:31:51.125 131 12511.23 32.45 54784.43 88888.00 2014-05-11 21:31:51.250 131 12511.25 32.48 54784.43 88888.00 2014-05-11 21:31:51.375 131 12511.23 32.50 54784.40 88888.00 2014-05-11 21:31:51.500 131 12511.20 32.52 54784.40 88888.00 2014-05-11 21:31:51.625 131 12511.25 32.55 54784.40 88888.00 2014-05-11 21:31:51.750 131 12511.25 32.52 54784.43 88888.00 2014-05-11 21:31:51.875 131 12511.17 32.55 54784.43 88888.00 2014-05-11 21:31:52.000 131 12511.20 32.60 54784.35 88888.00 2014-05-11 21:31:52.125 131 12511.17 32.62 54784.35 88888.00 2014-05-11 21:31:52.250 131 12511.10 32.67 54784.38 88888.00 2014-05-11 21:31:52.375 131 12511.17 32.65 54784.38 88888.00 2014-05-11 21:31:52.500 131 12511.17 32.67 54784.38 88888.00 2014-05-11 21:31:52.625 131 12511.17 32.73 54784.35 88888.00 2014-05-11 21:31:52.750 131 12511.20 32.75 54784.35 88888.00 2014-05-11 21:31:52.875 131 12511.20 32.77 54784.32 88888.00 2014-05-11 21:31:53.000 131 12511.20 32.77 54784.32 88888.00 2014-05-11 21:31:53.125 131 12511.23 32.75 54784.32 88888.00 2014-05-11 21:31:53.250 131 12511.23 32.80 54784.28 88888.00 2014-05-11 21:31:53.375 131 12511.25 32.85 54784.28 88888.00 2014-05-11 21:31:53.500 131 12511.25 32.85 54784.30 88888.00 2014-05-11 21:31:53.625 131 12511.25 32.85 54784.25 88888.00 2014-05-11 21:31:53.750 131 12511.25 32.85 54784.28 88888.00 2014-05-11 21:31:53.875 131 12511.23 32.90 54784.28 88888.00 2014-05-11 21:31:54.000 131 12511.23 32.92 54784.30 88888.00 2014-05-11 21:31:54.125 131 12511.20 32.92 54784.30 88888.00 2014-05-11 21:31:54.250 131 12511.12 32.92 54784.30 88888.00 2014-05-11 21:31:54.375 131 12511.12 32.95 54784.28 88888.00 2014-05-11 21:31:54.500 131 12511.12 32.95 54784.28 88888.00 2014-05-11 21:31:54.625 131 12511.17 33.02 54784.28 88888.00 2014-05-11 21:31:54.750 131 12511.25 33.02 54784.28 88888.00 2014-05-11 21:31:54.875 131 12511.25 33.02 54784.22 88888.00 2014-05-11 21:31:55.000 131 12511.27 33.02 54784.20 88888.00 2014-05-11 21:31:55.125 131 12511.30 33.08 54784.20 88888.00 2014-05-11 21:31:55.250 131 12511.25 33.05 54784.20 88888.00 2014-05-11 21:31:55.375 131 12511.25 33.02 54784.18 88888.00 2014-05-11 21:31:55.500 131 12511.23 33.02 54784.18 88888.00 2014-05-11 21:31:55.625 131 12511.20 33.05 54784.20 88888.00 2014-05-11 21:31:55.750 131 12511.15 33.10 54784.18 88888.00 2014-05-11 21:31:55.875 131 12511.17 33.15 54784.18 88888.00 2014-05-11 21:31:56.000 131 12511.23 33.17 54784.15 88888.00 2014-05-11 21:31:56.125 131 12511.20 33.12 54784.15 88888.00 2014-05-11 21:31:56.250 131 12511.17 33.08 54784.18 88888.00 2014-05-11 21:31:56.375 131 12511.20 33.15 54784.18 88888.00 2014-05-11 21:31:56.500 131 12511.23 33.17 54784.18 88888.00 2014-05-11 21:31:56.625 131 12511.23 33.17 54784.15 88888.00 2014-05-11 21:31:56.750 131 12511.25 33.20 54784.15 88888.00 2014-05-11 21:31:56.875 131 12511.27 33.23 54784.12 88888.00 2014-05-11 21:31:57.000 131 12511.25 33.20 54784.12 88888.00 2014-05-11 21:31:57.125 131 12511.27 33.25 54784.10 88888.00 2014-05-11 21:31:57.250 131 12511.23 33.27 54784.12 88888.00 2014-05-11 21:31:57.375 131 12511.30 33.25 54784.07 88888.00 2014-05-11 21:31:57.500 131 12511.30 33.23 54784.07 88888.00 2014-05-11 21:31:57.625 131 12511.25 33.23 54784.10 88888.00 2014-05-11 21:31:57.750 131 12511.33 33.20 54784.07 88888.00 2014-05-11 21:31:57.875 131 12511.35 33.23 54784.07 88888.00 2014-05-11 21:31:58.000 131 12511.33 33.25 54784.07 88888.00 2014-05-11 21:31:58.125 131 12511.33 33.27 54784.10 88888.00 2014-05-11 21:31:58.250 131 12511.27 33.27 54784.10 88888.00 2014-05-11 21:31:58.375 131 12511.30 33.30 54784.05 88888.00 2014-05-11 21:31:58.500 131 12511.30 33.27 54784.07 88888.00 2014-05-11 21:31:58.625 131 12511.33 33.25 54784.10 88888.00 2014-05-11 21:31:58.750 131 12511.40 33.25 54784.10 88888.00 2014-05-11 21:31:58.875 131 12511.38 33.25 54784.07 88888.00 2014-05-11 21:31:59.000 131 12511.33 33.25 54784.07 88888.00 2014-05-11 21:31:59.125 131 12511.23 33.27 54784.07 88888.00 2014-05-11 21:31:59.250 131 12511.23 33.30 54784.07 88888.00 2014-05-11 21:31:59.375 131 12511.27 33.30 54784.03 88888.00 2014-05-11 21:31:59.500 131 12511.33 33.33 54784.05 88888.00 2014-05-11 21:31:59.625 131 12511.35 33.33 54784.03 88888.00 2014-05-11 21:31:59.750 131 12511.33 33.27 54784.03 88888.00 2014-05-11 21:31:59.875 131 12511.35 33.30 54784.00 88888.00 2014-05-11 21:32:00.000 131 12511.40 33.33 54784.00 88888.00 2014-05-11 21:32:00.125 131 12511.42 33.30 54784.00 88888.00 2014-05-11 21:32:00.250 131 12511.40 33.25 54784.00 88888.00 2014-05-11 21:32:00.375 131 12511.48 33.27 54784.00 88888.00 2014-05-11 21:32:00.500 131 12511.48 33.33 54784.00 88888.00 2014-05-11 21:32:00.625 131 12511.42 33.33 54784.00 88888.00 2014-05-11 21:32:00.750 131 12511.40 33.30 54784.00 88888.00 2014-05-11 21:32:00.875 131 12511.38 33.30 54784.00 88888.00 2014-05-11 21:32:01.000 131 12511.38 33.27 54783.97 88888.00 2014-05-11 21:32:01.125 131 12511.40 33.27 54784.00 88888.00 2014-05-11 21:32:01.250 131 12511.42 33.30 54784.00 88888.00 2014-05-11 21:32:01.375 131 12511.48 33.33 54783.97 88888.00 2014-05-11 21:32:01.500 131 12511.45 33.30 54783.97 88888.00 2014-05-11 21:32:01.625 131 12511.48 33.27 54784.00 88888.00 2014-05-11 21:32:01.750 131 12511.55 33.30 54784.00 88888.00 2014-05-11 21:32:01.875 131 12511.58 33.27 54783.97 88888.00 2014-05-11 21:32:02.000 131 12511.58 33.27 54783.95 88888.00 2014-05-11 21:32:02.125 131 12511.62 33.25 54783.95 88888.00 2014-05-11 21:32:02.250 131 12511.65 33.25 54783.95 88888.00 2014-05-11 21:32:02.375 131 12511.62 33.27 54783.97 88888.00 2014-05-11 21:32:02.500 131 12511.55 33.27 54784.00 88888.00 2014-05-11 21:32:02.625 131 12511.52 33.23 54783.97 88888.00 2014-05-11 21:32:02.750 131 12511.55 33.20 54783.95 88888.00 2014-05-11 21:32:02.875 131 12511.60 33.23 54783.95 88888.00 2014-05-11 21:32:03.000 131 12511.58 33.23 54783.97 88888.00 2014-05-11 21:32:03.125 131 12511.55 33.23 54783.95 88888.00 2014-05-11 21:32:03.250 131 12511.58 33.17 54783.95 88888.00 2014-05-11 21:32:03.375 131 12511.65 33.17 54783.95 88888.00 2014-05-11 21:32:03.500 131 12511.73 33.20 54783.97 88888.00 2014-05-11 21:32:03.625 131 12511.67 33.23 54783.95 88888.00 2014-05-11 21:32:03.750 131 12511.62 33.20 54783.93 88888.00 2014-05-11 21:32:03.875 131 12511.62 33.17 54783.88 88888.00 2014-05-11 21:32:04.000 131 12511.62 33.15 54783.88 88888.00 2014-05-11 21:32:04.125 131 12511.62 33.15 54783.90 88888.00 2014-05-11 21:32:04.250 131 12511.58 33.15 54783.90 88888.00 2014-05-11 21:32:04.375 131 12511.62 33.20 54783.93 88888.00 2014-05-11 21:32:04.500 131 12511.67 33.15 54783.95 88888.00 2014-05-11 21:32:04.625 131 12511.70 33.10 54783.95 88888.00 2014-05-11 21:32:04.750 131 12511.70 33.10 54783.90 88888.00 2014-05-11 21:32:04.875 131 12511.75 33.10 54783.90 88888.00 2014-05-11 21:32:05.000 131 12511.75 33.12 54783.93 88888.00 2014-05-11 21:32:05.125 131 12511.73 33.15 54783.93 88888.00 2014-05-11 21:32:05.250 131 12511.73 33.08 54783.90 88888.00 2014-05-11 21:32:05.375 131 12511.77 33.10 54783.88 88888.00 2014-05-11 21:32:05.500 131 12511.83 33.10 54783.90 88888.00 2014-05-11 21:32:05.625 131 12511.85 33.10 54783.93 88888.00 2014-05-11 21:32:05.750 131 12511.85 33.12 54783.88 88888.00 2014-05-11 21:32:05.875 131 12511.83 33.15 54783.90 88888.00 2014-05-11 21:32:06.000 131 12511.83 33.12 54783.93 88888.00 2014-05-11 21:32:06.125 131 12511.77 33.10 54783.90 88888.00 2014-05-11 21:32:06.250 131 12511.75 33.02 54783.90 88888.00 2014-05-11 21:32:06.375 131 12511.83 33.02 54783.90 88888.00 2014-05-11 21:32:06.500 131 12511.85 33.08 54783.88 88888.00 2014-05-11 21:32:06.625 131 12511.92 33.08 54783.88 88888.00 2014-05-11 21:32:06.750 131 12512.00 33.10 54783.90 88888.00 2014-05-11 21:32:06.875 131 12512.02 33.10 54783.90 88888.00 2014-05-11 21:32:07.000 131 12511.98 33.10 54783.88 88888.00 2014-05-11 21:32:07.125 131 12511.95 33.15 54783.90 88888.00 2014-05-11 21:32:07.250 131 12511.90 33.12 54783.90 88888.00 2014-05-11 21:32:07.375 131 12511.98 33.10 54783.88 88888.00 2014-05-11 21:32:07.500 131 12511.98 33.10 54783.88 88888.00 2014-05-11 21:32:07.625 131 12511.98 33.10 54783.88 88888.00 2014-05-11 21:32:07.750 131 12512.02 33.10 54783.88 88888.00 2014-05-11 21:32:07.875 131 12512.02 33.10 54783.85 88888.00 2014-05-11 21:32:08.000 131 12512.00 33.10 54783.85 88888.00 2014-05-11 21:32:08.125 131 12512.00 33.08 54783.88 88888.00 2014-05-11 21:32:08.250 131 12511.92 33.08 54783.90 88888.00 2014-05-11 21:32:08.375 131 12511.95 33.08 54783.93 88888.00 2014-05-11 21:32:08.500 131 12512.05 33.05 54783.93 88888.00 2014-05-11 21:32:08.625 131 12512.08 33.05 54783.90 88888.00 2014-05-11 21:32:08.750 131 12512.02 33.05 54783.88 88888.00 2014-05-11 21:32:08.875 131 12511.98 33.02 54783.85 88888.00 2014-05-11 21:32:09.000 131 12512.02 33.02 54783.82 88888.00 2014-05-11 21:32:09.125 131 12512.10 33.02 54783.82 88888.00 2014-05-11 21:32:09.250 131 12512.10 33.05 54783.85 88888.00 2014-05-11 21:32:09.375 131 12512.10 33.05 54783.85 88888.00 2014-05-11 21:32:09.500 131 12512.08 33.05 54783.85 88888.00 2014-05-11 21:32:09.625 131 12512.05 33.02 54783.82 88888.00 2014-05-11 21:32:09.750 131 12512.05 33.05 54783.85 88888.00 2014-05-11 21:32:09.875 131 12512.10 33.05 54783.90 88888.00 2014-05-11 21:32:10.000 131 12512.12 33.00 54783.90 88888.00 2014-05-11 21:32:10.125 131 12512.12 32.98 54783.88 88888.00 2014-05-11 21:32:10.250 131 12512.15 32.95 54783.85 88888.00 2014-05-11 21:32:10.375 131 12512.15 32.95 54783.80 88888.00 2014-05-11 21:32:10.500 131 12512.17 32.95 54783.80 88888.00 2014-05-11 21:32:10.625 131 12512.23 32.95 54783.82 88888.00 2014-05-11 21:32:10.750 131 12512.25 33.02 54783.85 88888.00 2014-05-11 21:32:10.875 131 12512.23 32.98 54783.80 88888.00 2014-05-11 21:32:11.000 131 12512.20 32.95 54783.78 88888.00 2014-05-11 21:32:11.125 131 12512.17 32.95 54783.80 88888.00 2014-05-11 21:32:11.250 131 12512.15 32.95 54783.82 88888.00 2014-05-11 21:32:11.375 131 12512.20 32.95 54783.82 88888.00 2014-05-11 21:32:11.500 131 12512.25 32.95 54783.82 88888.00 2014-05-11 21:32:11.625 131 12512.27 32.95 54783.80 88888.00 2014-05-11 21:32:11.750 131 12512.23 32.92 54783.80 88888.00 2014-05-11 21:32:11.875 131 12512.23 32.90 54783.78 88888.00 2014-05-11 21:32:12.000 131 12512.33 32.90 54783.78 88888.00 2014-05-11 21:32:12.125 131 12512.35 32.88 54783.80 88888.00 2014-05-11 21:32:12.250 131 12512.35 32.85 54783.85 88888.00 2014-05-11 21:32:12.375 131 12512.38 32.85 54783.80 88888.00 2014-05-11 21:32:12.500 131 12512.27 32.85 54783.80 88888.00 2014-05-11 21:32:12.625 131 12512.30 32.83 54783.82 88888.00 2014-05-11 21:32:12.750 131 12512.38 32.80 54783.82 88888.00 2014-05-11 21:32:12.875 131 12512.42 32.83 54783.82 88888.00 2014-05-11 21:32:13.000 131 12512.40 32.83 54783.85 88888.00 2014-05-11 21:32:13.125 131 12512.33 32.80 54783.80 88888.00 2014-05-11 21:32:13.250 131 12512.33 32.83 54783.80 88888.00 2014-05-11 21:32:13.375 131 12512.33 32.80 54783.78 88888.00 2014-05-11 21:32:13.500 131 12512.33 32.77 54783.80 88888.00 2014-05-11 21:32:13.625 131 12512.35 32.77 54783.82 88888.00 2014-05-11 21:32:13.750 131 12512.40 32.77 54783.80 88888.00 2014-05-11 21:32:13.875 131 12512.40 32.77 54783.80 88888.00 2014-05-11 21:32:14.000 131 12512.33 32.73 54783.75 88888.00 2014-05-11 21:32:14.125 131 12512.27 32.70 54783.75 88888.00 2014-05-11 21:32:14.250 131 12512.17 32.65 54783.80 88888.00 2014-05-11 21:32:14.375 131 12512.23 32.67 54783.78 88888.00 2014-05-11 21:32:14.500 131 12512.30 32.65 54783.80 88888.00 2014-05-11 21:32:14.625 131 12512.38 32.67 54783.82 88888.00 2014-05-11 21:32:14.750 131 12512.42 32.67 54783.80 88888.00 2014-05-11 21:32:14.875 131 12512.42 32.62 54783.80 88888.00 2014-05-11 21:32:15.000 131 12512.40 32.62 54783.78 88888.00 2014-05-11 21:32:15.125 131 12512.35 32.62 54783.78 88888.00 2014-05-11 21:32:15.250 131 12512.38 32.58 54783.78 88888.00 2014-05-11 21:32:15.375 131 12512.40 32.58 54783.80 88888.00 2014-05-11 21:32:15.500 131 12512.38 32.58 54783.78 88888.00 2014-05-11 21:32:15.625 131 12512.35 32.52 54783.75 88888.00 2014-05-11 21:32:15.750 131 12512.33 32.52 54783.78 88888.00 2014-05-11 21:32:15.875 131 12512.35 32.52 54783.78 88888.00 2014-05-11 21:32:16.000 131 12512.40 32.48 54783.75 88888.00 2014-05-11 21:32:16.125 131 12512.40 32.45 54783.78 88888.00 2014-05-11 21:32:16.250 131 12512.38 32.48 54783.82 88888.00 2014-05-11 21:32:16.375 131 12512.42 32.50 54783.85 88888.00 2014-05-11 21:32:16.500 131 12512.38 32.45 54783.85 88888.00 2014-05-11 21:32:16.625 131 12512.35 32.40 54783.82 88888.00 2014-05-11 21:32:16.750 131 12512.35 32.38 54783.80 88888.00 2014-05-11 21:32:16.875 131 12512.33 32.38 54783.82 88888.00 2014-05-11 21:32:17.000 131 12512.35 32.35 54783.82 88888.00 2014-05-11 21:32:17.125 131 12512.38 32.35 54783.82 88888.00 2014-05-11 21:32:17.250 131 12512.33 32.35 54783.85 88888.00 2014-05-11 21:32:17.375 131 12512.35 32.35 54783.85 88888.00 2014-05-11 21:32:17.500 131 12512.42 32.35 54783.82 88888.00 2014-05-11 21:32:17.625 131 12512.35 32.30 54783.80 88888.00 2014-05-11 21:32:17.750 131 12512.33 32.27 54783.78 88888.00 2014-05-11 21:32:17.875 131 12512.40 32.27 54783.80 88888.00 2014-05-11 21:32:18.000 131 12512.42 32.27 54783.80 88888.00 2014-05-11 21:32:18.125 131 12512.42 32.27 54783.78 88888.00 2014-05-11 21:32:18.250 131 12512.35 32.23 54783.80 88888.00 2014-05-11 21:32:18.375 131 12512.40 32.20 54783.75 88888.00 2014-05-11 21:32:18.500 131 12512.42 32.20 54783.75 88888.00 2014-05-11 21:32:18.625 131 12512.40 32.20 54783.80 88888.00 2014-05-11 21:32:18.750 131 12512.40 32.20 54783.80 88888.00 2014-05-11 21:32:18.875 131 12512.42 32.20 54783.78 88888.00 2014-05-11 21:32:19.000 131 12512.45 32.17 54783.78 88888.00 2014-05-11 21:32:19.125 131 12512.45 32.17 54783.75 88888.00 2014-05-11 21:32:19.250 131 12512.48 32.12 54783.78 88888.00 2014-05-11 21:32:19.375 131 12512.45 32.12 54783.75 88888.00 2014-05-11 21:32:19.500 131 12512.40 32.10 54783.75 88888.00 2014-05-11 21:32:19.625 131 12512.40 32.10 54783.75 88888.00 2014-05-11 21:32:19.750 131 12512.40 32.10 54783.75 88888.00 2014-05-11 21:32:19.875 131 12512.42 32.08 54783.75 88888.00 2014-05-11 21:32:20.000 131 12512.48 32.05 54783.72 88888.00 2014-05-11 21:32:20.125 131 12512.48 32.00 54783.75 88888.00 2014-05-11 21:32:20.250 131 12512.42 32.02 54783.72 88888.00 2014-05-11 21:32:20.375 131 12512.55 32.00 54783.72 88888.00 2014-05-11 21:32:20.500 131 12512.58 32.00 54783.78 88888.00 2014-05-11 21:32:20.625 131 12512.58 32.00 54783.78 88888.00 2014-05-11 21:32:20.750 131 12512.52 32.00 54783.78 88888.00 2014-05-11 21:32:20.875 131 12512.50 31.98 54783.78 88888.00 2014-05-11 21:32:21.000 131 12512.50 31.93 54783.75 88888.00 2014-05-11 21:32:21.125 131 12512.55 31.90 54783.75 88888.00 2014-05-11 21:32:21.250 131 12512.58 31.88 54783.75 88888.00 2014-05-11 21:32:21.375 131 12512.55 31.90 54783.75 88888.00 2014-05-11 21:32:21.500 131 12512.48 31.93 54783.72 88888.00 2014-05-11 21:32:21.625 131 12512.50 31.93 54783.72 88888.00 2014-05-11 21:32:21.750 131 12512.48 31.85 54783.78 88888.00 2014-05-11 21:32:21.875 131 12512.48 31.80 54783.78 88888.00 2014-05-11 21:32:22.000 131 12512.55 31.85 54783.75 88888.00 2014-05-11 21:32:22.125 131 12512.58 31.85 54783.75 88888.00 2014-05-11 21:32:22.250 131 12512.50 31.80 54783.75 88888.00 2014-05-11 21:32:22.375 131 12512.52 31.77 54783.78 88888.00 2014-05-11 21:32:22.500 131 12512.52 31.75 54783.78 88888.00 2014-05-11 21:32:22.625 131 12512.52 31.73 54783.80 88888.00 2014-05-11 21:32:22.750 131 12512.48 31.75 54783.78 88888.00 2014-05-11 21:32:22.875 131 12512.45 31.73 54783.78 88888.00 2014-05-11 21:32:23.000 131 12512.45 31.75 54783.78 88888.00 2014-05-11 21:32:23.125 131 12512.48 31.75 54783.80 88888.00 2014-05-11 21:32:23.250 131 12512.48 31.70 54783.80 88888.00 2014-05-11 21:32:23.375 131 12512.42 31.68 54783.75 88888.00 2014-05-11 21:32:23.500 131 12512.42 31.65 54783.75 88888.00 2014-05-11 21:32:23.625 131 12512.42 31.68 54783.75 88888.00 2014-05-11 21:32:23.750 131 12512.48 31.65 54783.78 88888.00 2014-05-11 21:32:23.875 131 12512.50 31.62 54783.78 88888.00 2014-05-11 21:32:24.000 131 12512.48 31.62 54783.80 88888.00 2014-05-11 21:32:24.125 131 12512.52 31.60 54783.82 88888.00 2014-05-11 21:32:24.250 131 12512.52 31.57 54783.80 88888.00 2014-05-11 21:32:24.375 131 12512.45 31.57 54783.80 88888.00 2014-05-11 21:32:24.500 131 12512.48 31.55 54783.75 88888.00 2014-05-11 21:32:24.625 131 12512.58 31.55 54783.78 88888.00 2014-05-11 21:32:24.750 131 12512.60 31.55 54783.78 88888.00 2014-05-11 21:32:24.875 131 12512.50 31.55 54783.78 88888.00 2014-05-11 21:32:25.000 131 12512.52 31.50 54783.78 88888.00 2014-05-11 21:32:25.125 131 12512.52 31.45 54783.75 88888.00 2014-05-11 21:32:25.250 131 12512.60 31.48 54783.78 88888.00 2014-05-11 21:32:25.375 131 12512.62 31.50 54783.78 88888.00 2014-05-11 21:32:25.500 131 12512.62 31.45 54783.80 88888.00 2014-05-11 21:32:25.625 131 12512.62 31.45 54783.78 88888.00 2014-05-11 21:32:25.750 131 12512.62 31.43 54783.78 88888.00 2014-05-11 21:32:25.875 131 12512.62 31.40 54783.78 88888.00 2014-05-11 21:32:26.000 131 12512.62 31.43 54783.75 88888.00 2014-05-11 21:32:26.125 131 12512.60 31.38 54783.72 88888.00 2014-05-11 21:32:26.250 131 12512.62 31.35 54783.75 88888.00 2014-05-11 21:32:26.375 131 12512.67 31.38 54783.78 88888.00 2014-05-11 21:32:26.500 131 12512.75 31.38 54783.78 88888.00 2014-05-11 21:32:26.625 131 12512.73 31.35 54783.75 88888.00 2014-05-11 21:32:26.750 131 12512.67 31.30 54783.75 88888.00 2014-05-11 21:32:26.875 131 12512.67 31.32 54783.72 88888.00 2014-05-11 21:32:27.000 131 12512.65 31.35 54783.75 88888.00 2014-05-11 21:32:27.125 131 12512.65 31.38 54783.80 88888.00 2014-05-11 21:32:27.250 131 12512.62 31.32 54783.75 88888.00 2014-05-11 21:32:27.375 131 12512.62 31.27 54783.72 88888.00 2014-05-11 21:32:27.500 131 12512.62 31.30 54783.75 88888.00 2014-05-11 21:32:27.625 131 12512.70 31.32 54783.75 88888.00 2014-05-11 21:32:27.750 131 12512.73 31.32 54783.78 88888.00 2014-05-11 21:32:27.875 131 12512.67 31.27 54783.78 88888.00 2014-05-11 21:32:28.000 131 12512.62 31.27 54783.75 88888.00 2014-05-11 21:32:28.125 131 12512.65 31.27 54783.78 88888.00 2014-05-11 21:32:28.250 131 12512.65 31.23 54783.78 88888.00 2014-05-11 21:32:28.375 131 12512.67 31.25 54783.80 88888.00 2014-05-11 21:32:28.500 131 12512.67 31.27 54783.78 88888.00 2014-05-11 21:32:28.625 131 12512.60 31.25 54783.75 88888.00 2014-05-11 21:32:28.750 131 12512.58 31.23 54783.75 88888.00 2014-05-11 21:32:28.875 131 12512.67 31.23 54783.78 88888.00 2014-05-11 21:32:29.000 131 12512.70 31.25 54783.75 88888.00 2014-05-11 21:32:29.125 131 12512.60 31.23 54783.78 88888.00 2014-05-11 21:32:29.250 131 12512.50 31.18 54783.75 88888.00 2014-05-11 21:32:29.375 131 12512.55 31.20 54783.78 88888.00 2014-05-11 21:32:29.500 131 12512.62 31.20 54783.78 88888.00 2014-05-11 21:32:29.625 131 12512.58 31.23 54783.75 88888.00 2014-05-11 21:32:29.750 131 12512.55 31.20 54783.72 88888.00 2014-05-11 21:32:29.875 131 12512.55 31.20 54783.78 88888.00 2014-05-11 21:32:30.000 131 12512.58 31.18 54783.75 88888.00 2014-05-11 21:32:30.125 131 12512.52 31.15 54783.75 88888.00 2014-05-11 21:32:30.250 131 12512.50 31.15 54783.75 88888.00 2014-05-11 21:32:30.375 131 12512.50 31.18 54783.75 88888.00 2014-05-11 21:32:30.500 131 12512.58 31.20 54783.78 88888.00 2014-05-11 21:32:30.625 131 12512.58 31.23 54783.82 88888.00 2014-05-11 21:32:30.750 131 12512.58 31.20 54783.78 88888.00 2014-05-11 21:32:30.875 131 12512.60 31.18 54783.75 88888.00 2014-05-11 21:32:31.000 131 12512.60 31.20 54783.72 88888.00 2014-05-11 21:32:31.125 131 12512.62 31.23 54783.78 88888.00 2014-05-11 21:32:31.250 131 12512.58 31.20 54783.78 88888.00 2014-05-11 21:32:31.375 131 12512.55 31.23 54783.78 88888.00 2014-05-11 21:32:31.500 131 12512.60 31.23 54783.78 88888.00 2014-05-11 21:32:31.625 131 12512.60 31.23 54783.75 88888.00 2014-05-11 21:32:31.750 131 12512.55 31.20 54783.75 88888.00 2014-05-11 21:32:31.875 131 12512.55 31.23 54783.78 88888.00 2014-05-11 21:32:32.000 131 12512.52 31.25 54783.75 88888.00 2014-05-11 21:32:32.125 131 12512.48 31.25 54783.75 88888.00 2014-05-11 21:32:32.250 131 12512.45 31.25 54783.80 88888.00 2014-05-11 21:32:32.375 131 12512.50 31.27 54783.78 88888.00 2014-05-11 21:32:32.500 131 12512.52 31.27 54783.78 88888.00 2014-05-11 21:32:32.625 131 12512.50 31.25 54783.75 88888.00 2014-05-11 21:32:32.750 131 12512.48 31.27 54783.75 88888.00 2014-05-11 21:32:32.875 131 12512.52 31.27 54783.75 88888.00 2014-05-11 21:32:33.000 131 12512.55 31.27 54783.72 88888.00 2014-05-11 21:32:33.125 131 12512.52 31.32 54783.72 88888.00 2014-05-11 21:32:33.250 131 12512.48 31.30 54783.75 88888.00 2014-05-11 21:32:33.375 131 12512.52 31.32 54783.72 88888.00 2014-05-11 21:32:33.500 131 12512.50 31.32 54783.75 88888.00 2014-05-11 21:32:33.625 131 12512.50 31.32 54783.75 88888.00 2014-05-11 21:32:33.750 131 12512.45 31.38 54783.75 88888.00 2014-05-11 21:32:33.875 131 12512.42 31.35 54783.75 88888.00 2014-05-11 21:32:34.000 131 12512.38 31.35 54783.70 88888.00 2014-05-11 21:32:34.125 131 12512.38 31.40 54783.70 88888.00 2014-05-11 21:32:34.250 131 12512.42 31.43 54783.70 88888.00 2014-05-11 21:32:34.375 131 12512.42 31.45 54783.70 88888.00 2014-05-11 21:32:34.500 131 12512.35 31.45 54783.68 88888.00 2014-05-11 21:32:34.625 131 12512.40 31.48 54783.70 88888.00 2014-05-11 21:32:34.750 131 12512.42 31.50 54783.70 88888.00 2014-05-11 21:32:34.875 131 12512.38 31.50 54783.65 88888.00 2014-05-11 21:32:35.000 131 12512.33 31.48 54783.68 88888.00 2014-05-11 21:32:35.125 131 12512.38 31.52 54783.65 88888.00 2014-05-11 21:32:35.250 131 12512.38 31.50 54783.68 88888.00 2014-05-11 21:32:35.375 131 12512.38 31.52 54783.68 88888.00 2014-05-11 21:32:35.500 131 12512.33 31.55 54783.65 88888.00 2014-05-11 21:32:35.625 131 12512.35 31.55 54783.65 88888.00 2014-05-11 21:32:35.750 131 12512.42 31.62 54783.65 88888.00 2014-05-11 21:32:35.875 131 12512.42 31.70 54783.65 88888.00 2014-05-11 21:32:36.000 131 12512.38 31.70 54783.62 88888.00 2014-05-11 21:32:36.125 131 12512.35 31.73 54783.62 88888.00 2014-05-11 21:32:36.250 131 12512.35 31.68 54783.62 88888.00 2014-05-11 21:32:36.375 131 12512.40 31.70 54783.60 88888.00 2014-05-11 21:32:36.500 131 12512.48 31.75 54783.62 88888.00 2014-05-11 21:32:36.625 131 12512.52 31.77 54783.62 88888.00 2014-05-11 21:32:36.750 131 12512.48 31.80 54783.65 88888.00 2014-05-11 21:32:36.875 131 12512.45 31.82 54783.65 88888.00 2014-05-11 21:32:37.000 131 12512.40 31.80 54783.60 88888.00 2014-05-11 21:32:37.125 131 12512.38 31.82 54783.60 88888.00 2014-05-11 21:32:37.250 131 12512.42 31.85 54783.60 88888.00 2014-05-11 21:32:37.375 131 12512.48 31.88 54783.60 88888.00 2014-05-11 21:32:37.500 131 12512.48 31.93 54783.57 88888.00 2014-05-11 21:32:37.625 131 12512.42 31.95 54783.55 88888.00 2014-05-11 21:32:37.750 131 12512.35 31.98 54783.50 88888.00 2014-05-11 21:32:37.875 131 12512.35 32.00 54783.53 88888.00 2014-05-11 21:32:38.000 131 12512.45 32.00 54783.53 88888.00 2014-05-11 21:32:38.125 131 12512.50 32.02 54783.53 88888.00 2014-05-11 21:32:38.250 131 12512.50 32.02 54783.47 88888.00 2014-05-11 21:32:38.375 131 12512.58 32.02 54783.47 88888.00 2014-05-11 21:32:38.500 131 12512.52 32.08 54783.50 88888.00 2014-05-11 21:32:38.625 131 12512.45 32.08 54783.50 88888.00 2014-05-11 21:32:38.750 131 12512.40 32.12 54783.50 88888.00 2014-05-11 21:32:38.875 131 12512.48 32.15 54783.50 88888.00 2014-05-11 21:32:39.000 131 12512.50 32.12 54783.47 88888.00 2014-05-11 21:32:39.125 131 12512.45 32.15 54783.45 88888.00 2014-05-11 21:32:39.250 131 12512.45 32.20 54783.43 88888.00 2014-05-11 21:32:39.375 131 12512.52 32.25 54783.45 88888.00 2014-05-11 21:32:39.500 131 12512.55 32.23 54783.43 88888.00 2014-05-11 21:32:39.625 131 12512.62 32.27 54783.43 88888.00 2014-05-11 21:32:39.750 131 12512.58 32.30 54783.40 88888.00 2014-05-11 21:32:39.875 131 12512.58 32.33 54783.40 88888.00 2014-05-11 21:32:40.000 131 12512.55 32.35 54783.38 88888.00 2014-05-11 21:32:40.125 131 12512.62 32.35 54783.38 88888.00 2014-05-11 21:32:40.250 131 12512.70 32.33 54783.38 88888.00 2014-05-11 21:32:40.375 131 12512.70 32.35 54783.38 88888.00 2014-05-11 21:32:40.500 131 12512.67 32.35 54783.35 88888.00 2014-05-11 21:32:40.625 131 12512.65 32.40 54783.38 88888.00 2014-05-11 21:32:40.750 131 12512.65 32.40 54783.35 88888.00 2014-05-11 21:32:40.875 131 12512.73 32.42 54783.35 88888.00 2014-05-11 21:32:41.000 131 12512.75 32.42 54783.35 88888.00 2014-05-11 21:32:41.125 131 12512.75 32.45 54783.32 88888.00 2014-05-11 21:32:41.250 131 12512.75 32.48 54783.30 88888.00 2014-05-11 21:32:41.375 131 12512.80 32.48 54783.30 88888.00 2014-05-11 21:32:41.500 131 12512.80 32.52 54783.30 88888.00 2014-05-11 21:32:41.625 131 12512.80 32.50 54783.30 88888.00 2014-05-11 21:32:41.750 131 12512.83 32.52 54783.28 88888.00 2014-05-11 21:32:41.875 131 12512.85 32.55 54783.28 88888.00 2014-05-11 21:32:42.000 131 12512.90 32.55 54783.25 88888.00 2014-05-11 21:32:42.125 131 12512.85 32.52 54783.22 88888.00 2014-05-11 21:32:42.250 131 12512.77 32.55 54783.25 88888.00 2014-05-11 21:32:42.375 131 12512.85 32.58 54783.25 88888.00 2014-05-11 21:32:42.500 131 12512.90 32.58 54783.25 88888.00 2014-05-11 21:32:42.625 131 12512.92 32.55 54783.22 88888.00 2014-05-11 21:32:42.750 131 12512.90 32.52 54783.20 88888.00 2014-05-11 21:32:42.875 131 12512.88 32.52 54783.22 88888.00 2014-05-11 21:32:43.000 131 12512.92 32.58 54783.20 88888.00 2014-05-11 21:32:43.125 131 12512.95 32.60 54783.22 88888.00 2014-05-11 21:32:43.250 131 12512.95 32.58 54783.22 88888.00 2014-05-11 21:32:43.375 131 12512.98 32.58 54783.20 88888.00 2014-05-11 21:32:43.500 131 12512.95 32.60 54783.22 88888.00 2014-05-11 21:32:43.625 131 12513.02 32.62 54783.20 88888.00 2014-05-11 21:32:43.750 131 12513.02 32.60 54783.20 88888.00 2014-05-11 21:32:43.875 131 12513.00 32.60 54783.18 88888.00 2014-05-11 21:32:44.000 131 12513.00 32.58 54783.15 88888.00 2014-05-11 21:32:44.125 131 12513.00 32.58 54783.12 88888.00 2014-05-11 21:32:44.250 131 12513.02 32.58 54783.12 88888.00 2014-05-11 21:32:44.375 131 12513.08 32.58 54783.15 88888.00 2014-05-11 21:32:44.500 131 12513.10 32.60 54783.12 88888.00 2014-05-11 21:32:44.625 131 12513.10 32.58 54783.12 88888.00 2014-05-11 21:32:44.750 131 12513.12 32.60 54783.15 88888.00 2014-05-11 21:32:44.875 131 12513.20 32.60 54783.12 88888.00 2014-05-11 21:32:45.000 131 12513.25 32.60 54783.10 88888.00 2014-05-11 21:32:45.125 131 12513.30 32.58 54783.12 88888.00 2014-05-11 21:32:45.250 131 12513.27 32.55 54783.12 88888.00 2014-05-11 21:32:45.375 131 12513.25 32.52 54783.12 88888.00 2014-05-11 21:32:45.500 131 12513.25 32.58 54783.12 88888.00 2014-05-11 21:32:45.625 131 12513.25 32.58 54783.12 88888.00 2014-05-11 21:32:45.750 131 12513.27 32.58 54783.12 88888.00 2014-05-11 21:32:45.875 131 12513.30 32.52 54783.10 88888.00 2014-05-11 21:32:46.000 131 12513.30 32.52 54783.10 88888.00 2014-05-11 21:32:46.125 131 12513.30 32.52 54783.10 88888.00 2014-05-11 21:32:46.250 131 12513.23 32.48 54783.07 88888.00 2014-05-11 21:32:46.375 131 12513.25 32.48 54783.10 88888.00 2014-05-11 21:32:46.500 131 12513.25 32.48 54783.07 88888.00 2014-05-11 21:32:46.625 131 12513.27 32.48 54783.05 88888.00 2014-05-11 21:32:46.750 131 12513.33 32.50 54783.05 88888.00 2014-05-11 21:32:46.875 131 12513.33 32.48 54783.07 88888.00 2014-05-11 21:32:47.000 131 12513.38 32.48 54783.05 88888.00 2014-05-11 21:32:47.125 131 12513.40 32.45 54783.05 88888.00 2014-05-11 21:32:47.250 131 12513.40 32.45 54783.03 88888.00 2014-05-11 21:32:47.375 131 12513.45 32.42 54783.00 88888.00 2014-05-11 21:32:47.500 131 12513.45 32.42 54783.03 88888.00 2014-05-11 21:32:47.625 131 12513.50 32.40 54783.03 88888.00 2014-05-11 21:32:47.750 131 12513.48 32.38 54783.00 88888.00 2014-05-11 21:32:47.875 131 12513.45 32.40 54783.00 88888.00 2014-05-11 21:32:48.000 131 12513.48 32.38 54783.00 88888.00 2014-05-11 21:32:48.125 131 12513.52 32.40 54783.00 88888.00 2014-05-11 21:32:48.250 131 12513.52 32.38 54783.00 88888.00 2014-05-11 21:32:48.375 131 12513.52 32.35 54783.00 88888.00 2014-05-11 21:32:48.500 131 12513.50 32.30 54783.03 88888.00 2014-05-11 21:32:48.625 131 12513.55 32.30 54783.03 88888.00 2014-05-11 21:32:48.750 131 12513.55 32.33 54783.00 88888.00 2014-05-11 21:32:48.875 131 12513.58 32.27 54782.97 88888.00 2014-05-11 21:32:49.000 131 12513.58 32.25 54782.97 88888.00 2014-05-11 21:32:49.125 131 12513.62 32.25 54782.97 88888.00 2014-05-11 21:32:49.250 131 12513.62 32.25 54782.97 88888.00 2014-05-11 21:32:49.375 131 12513.65 32.25 54782.97 88888.00 2014-05-11 21:32:49.500 131 12513.65 32.23 54782.97 88888.00 2014-05-11 21:32:49.625 131 12513.65 32.20 54782.95 88888.00 2014-05-11 21:32:49.750 131 12513.65 32.20 54782.97 88888.00 2014-05-11 21:32:49.875 131 12513.67 32.23 54782.95 88888.00 2014-05-11 21:32:50.000 131 12513.65 32.25 54782.93 88888.00 2014-05-11 21:32:50.125 131 12513.67 32.23 54782.95 88888.00 2014-05-11 21:32:50.250 131 12513.67 32.20 54782.95 88888.00 2014-05-11 21:32:50.375 131 12513.67 32.20 54782.90 88888.00 2014-05-11 21:32:50.500 131 12513.67 32.17 54782.88 88888.00 2014-05-11 21:32:50.625 131 12513.70 32.17 54782.88 88888.00 2014-05-11 21:32:50.750 131 12513.70 32.12 54782.88 88888.00 2014-05-11 21:32:50.875 131 12513.70 32.12 54782.88 88888.00 2014-05-11 21:32:51.000 131 12513.75 32.15 54782.88 88888.00 2014-05-11 21:32:51.125 131 12513.83 32.15 54782.88 88888.00 2014-05-11 21:32:51.250 131 12513.83 32.15 54782.88 88888.00 2014-05-11 21:32:51.375 131 12513.88 32.12 54782.88 88888.00 2014-05-11 21:32:51.500 131 12513.92 32.10 54782.85 88888.00 2014-05-11 21:32:51.625 131 12513.95 32.10 54782.85 88888.00 2014-05-11 21:32:51.750 131 12513.95 32.12 54782.88 88888.00 2014-05-11 21:32:51.875 131 12513.98 32.15 54782.90 88888.00 2014-05-11 21:32:52.000 131 12513.98 32.12 54782.88 88888.00 2014-05-11 21:32:52.125 131 12513.98 32.12 54782.88 88888.00 2014-05-11 21:32:52.250 131 12513.92 32.10 54782.88 88888.00 2014-05-11 21:32:52.375 131 12513.98 32.12 54782.85 88888.00 2014-05-11 21:32:52.500 131 12514.02 32.10 54782.85 88888.00 2014-05-11 21:32:52.625 131 12513.95 32.08 54782.82 88888.00 2014-05-11 21:32:52.750 131 12513.95 32.08 54782.85 88888.00 2014-05-11 21:32:52.875 131 12514.00 32.10 54782.88 88888.00 2014-05-11 21:32:53.000 131 12513.98 32.10 54782.85 88888.00 2014-05-11 21:32:53.125 131 12513.98 32.08 54782.85 88888.00 2014-05-11 21:32:53.250 131 12513.98 32.05 54782.82 88888.00 2014-05-11 21:32:53.375 131 12514.05 32.08 54782.80 88888.00 2014-05-11 21:32:53.500 131 12514.10 32.08 54782.80 88888.00 2014-05-11 21:32:53.625 131 12514.12 32.10 54782.80 88888.00 2014-05-11 21:32:53.750 131 12514.15 32.10 54782.80 88888.00 2014-05-11 21:32:53.875 131 12514.23 32.10 54782.80 88888.00 2014-05-11 21:32:54.000 131 12514.23 32.08 54782.78 88888.00 2014-05-11 21:32:54.125 131 12514.17 32.08 54782.78 88888.00 2014-05-11 21:32:54.250 131 12514.17 32.08 54782.85 88888.00 2014-05-11 21:32:54.375 131 12514.15 32.08 54782.82 88888.00 2014-05-11 21:32:54.500 131 12514.12 32.02 54782.78 88888.00 2014-05-11 21:32:54.625 131 12514.15 32.02 54782.78 88888.00 2014-05-11 21:32:54.750 131 12514.20 32.05 54782.78 88888.00 2014-05-11 21:32:54.875 131 12514.25 32.08 54782.80 88888.00 2014-05-11 21:32:55.000 131 12514.27 32.08 54782.78 88888.00 2014-05-11 21:32:55.125 131 12514.33 32.08 54782.80 88888.00 2014-05-11 21:32:55.250 131 12514.27 32.05 54782.80 88888.00 2014-05-11 21:32:55.375 131 12514.35 32.05 54782.80 88888.00 2014-05-11 21:32:55.500 131 12514.35 32.00 54782.78 88888.00 2014-05-11 21:32:55.625 131 12514.33 32.05 54782.78 88888.00 2014-05-11 21:32:55.750 131 12514.30 32.02 54782.80 88888.00 2014-05-11 21:32:55.875 131 12514.35 32.05 54782.80 88888.00 2014-05-11 21:32:56.000 131 12514.38 32.02 54782.78 88888.00 2014-05-11 21:32:56.125 131 12514.38 32.05 54782.75 88888.00 2014-05-11 21:32:56.250 131 12514.35 32.00 54782.78 88888.00 2014-05-11 21:32:56.375 131 12514.38 32.05 54782.80 88888.00 2014-05-11 21:32:56.500 131 12514.42 32.05 54782.78 88888.00 2014-05-11 21:32:56.625 131 12514.42 32.00 54782.78 88888.00 2014-05-11 21:32:56.750 131 12514.38 31.98 54782.75 88888.00 2014-05-11 21:32:56.875 131 12514.35 31.98 54782.80 88888.00 2014-05-11 21:32:57.000 131 12514.35 32.00 54782.78 88888.00 2014-05-11 21:32:57.125 131 12514.38 31.98 54782.75 88888.00 2014-05-11 21:32:57.250 131 12514.40 31.98 54782.75 88888.00 2014-05-11 21:32:57.375 131 12514.40 31.98 54782.75 88888.00 2014-05-11 21:32:57.500 131 12514.40 31.98 54782.72 88888.00 2014-05-11 21:32:57.625 131 12514.42 31.95 54782.72 88888.00 2014-05-11 21:32:57.750 131 12514.45 31.95 54782.72 88888.00 2014-05-11 21:32:57.875 131 12514.42 31.95 54782.72 88888.00 2014-05-11 21:32:58.000 131 12514.40 31.95 54782.72 88888.00 2014-05-11 21:32:58.125 131 12514.40 31.95 54782.75 88888.00 2014-05-11 21:32:58.250 131 12514.38 31.90 54782.75 88888.00 2014-05-11 21:32:58.375 131 12514.38 31.90 54782.75 88888.00 2014-05-11 21:32:58.500 131 12514.38 31.90 54782.78 88888.00 2014-05-11 21:32:58.625 131 12514.35 31.93 54782.78 88888.00 2014-05-11 21:32:58.750 131 12514.33 31.88 54782.78 88888.00 2014-05-11 21:32:58.875 131 12514.40 31.82 54782.75 88888.00 2014-05-11 21:32:59.000 131 12514.45 31.88 54782.78 88888.00 2014-05-11 21:32:59.125 131 12514.45 31.88 54782.78 88888.00 2014-05-11 21:32:59.250 131 12514.35 31.85 54782.80 88888.00 2014-05-11 21:32:59.375 131 12514.30 31.85 54782.78 88888.00 2014-05-11 21:32:59.500 131 12514.33 31.85 54782.80 88888.00 2014-05-11 21:32:59.625 131 12514.35 31.88 54782.80 88888.00 2014-05-11 21:32:59.750 131 12514.40 31.85 54782.80 88888.00 2014-05-11 21:32:59.875 131 12514.38 31.80 54782.80 88888.00 2014-05-11 21:33:00.000 131 12514.33 31.80 54782.78 88888.00 2014-05-11 21:33:00.125 131 12514.35 31.85 54782.80 88888.00 2014-05-11 21:33:00.250 131 12514.40 31.82 54782.80 88888.00 2014-05-11 21:33:00.375 131 12514.45 31.82 54782.80 88888.00 2014-05-11 21:33:00.500 131 12514.38 31.82 54782.80 88888.00 2014-05-11 21:33:00.625 131 12514.35 31.82 54782.78 88888.00 2014-05-11 21:33:00.750 131 12514.35 31.77 54782.75 88888.00 2014-05-11 21:33:00.875 131 12514.33 31.80 54782.75 88888.00 2014-05-11 21:33:01.000 131 12514.33 31.77 54782.75 88888.00 2014-05-11 21:33:01.125 131 12514.27 31.75 54782.78 88888.00 2014-05-11 21:33:01.250 131 12514.20 31.75 54782.80 88888.00 2014-05-11 21:33:01.375 131 12514.30 31.77 54782.80 88888.00 2014-05-11 21:33:01.500 131 12514.35 31.75 54782.80 88888.00 2014-05-11 21:33:01.625 131 12514.35 31.77 54782.78 88888.00 2014-05-11 21:33:01.750 131 12514.42 31.80 54782.75 88888.00 2014-05-11 21:33:01.875 131 12514.38 31.77 54782.75 88888.00 2014-05-11 21:33:02.000 131 12514.27 31.75 54782.72 88888.00 2014-05-11 21:33:02.125 131 12514.20 31.70 54782.75 88888.00 2014-05-11 21:33:02.250 131 12514.15 31.73 54782.78 88888.00 2014-05-11 21:33:02.375 131 12514.17 31.75 54782.78 88888.00 2014-05-11 21:33:02.500 131 12514.25 31.77 54782.80 88888.00 2014-05-11 21:33:02.625 131 12514.25 31.80 54782.82 88888.00 2014-05-11 21:33:02.750 131 12514.23 31.77 54782.82 88888.00 2014-05-11 21:33:02.875 131 12514.23 31.77 54782.82 88888.00 2014-05-11 21:33:03.000 131 12514.20 31.77 54782.82 88888.00 2014-05-11 21:33:03.125 131 12514.15 31.77 54782.85 88888.00 2014-05-11 21:33:03.250 131 12514.12 31.75 54782.85 88888.00 2014-05-11 21:33:03.375 131 12514.15 31.77 54782.85 88888.00 2014-05-11 21:33:03.500 131 12514.12 31.75 54782.82 88888.00 2014-05-11 21:33:03.625 131 12514.10 31.75 54782.82 88888.00 2014-05-11 21:33:03.750 131 12514.10 31.77 54782.82 88888.00 2014-05-11 21:33:03.875 131 12514.12 31.77 54782.88 88888.00 2014-05-11 21:33:04.000 131 12514.10 31.77 54782.88 88888.00 2014-05-11 21:33:04.125 131 12514.08 31.77 54782.88 88888.00 2014-05-11 21:33:04.250 131 12514.02 31.80 54782.88 88888.00 2014-05-11 21:33:04.375 131 12514.08 31.82 54782.88 88888.00 2014-05-11 21:33:04.500 131 12514.05 31.80 54782.88 88888.00 2014-05-11 21:33:04.625 131 12514.02 31.77 54782.90 88888.00 2014-05-11 21:33:04.750 131 12514.00 31.80 54782.90 88888.00 2014-05-11 21:33:04.875 131 12514.00 31.80 54782.90 88888.00 2014-05-11 21:33:05.000 131 12514.05 31.82 54782.88 88888.00 2014-05-11 21:33:05.125 131 12514.05 31.82 54782.88 88888.00 2014-05-11 21:33:05.250 131 12514.02 31.82 54782.90 88888.00 2014-05-11 21:33:05.375 131 12514.00 31.82 54782.88 88888.00 2014-05-11 21:33:05.500 131 12513.98 31.82 54782.88 88888.00 2014-05-11 21:33:05.625 131 12513.98 31.88 54782.88 88888.00 2014-05-11 21:33:05.750 131 12513.95 31.90 54782.90 88888.00 2014-05-11 21:33:05.875 131 12513.92 31.88 54782.93 88888.00 2014-05-11 21:33:06.000 131 12513.92 31.88 54782.90 88888.00 2014-05-11 21:33:06.125 131 12513.92 31.88 54782.93 88888.00 2014-05-11 21:33:06.250 131 12513.90 31.88 54782.95 88888.00 2014-05-11 21:33:06.375 131 12513.88 31.93 54782.97 88888.00 2014-05-11 21:33:06.500 131 12513.88 31.98 54782.95 88888.00 2014-05-11 21:33:06.625 131 12513.85 31.93 54782.90 88888.00 2014-05-11 21:33:06.750 131 12513.83 31.93 54782.90 88888.00 2014-05-11 21:33:06.875 131 12513.85 31.95 54782.90 88888.00 2014-05-11 21:33:07.000 131 12513.88 31.93 54782.90 88888.00 2014-05-11 21:33:07.125 131 12513.92 31.95 54782.93 88888.00 2014-05-11 21:33:07.250 131 12513.90 32.00 54782.97 88888.00 2014-05-11 21:33:07.375 131 12513.80 32.02 54782.95 88888.00 2014-05-11 21:33:07.500 131 12513.77 32.02 54782.95 88888.00 2014-05-11 21:33:07.625 131 12513.77 32.00 54782.97 88888.00 2014-05-11 21:33:07.750 131 12513.80 32.00 54782.95 88888.00 2014-05-11 21:33:07.875 131 12513.85 32.02 54782.93 88888.00 2014-05-11 21:33:08.000 131 12513.80 32.05 54782.93 88888.00 2014-05-11 21:33:08.125 131 12513.73 32.08 54782.93 88888.00 2014-05-11 21:33:08.250 131 12513.77 32.10 54782.95 88888.00 2014-05-11 21:33:08.375 131 12513.80 32.10 54782.95 88888.00 2014-05-11 21:33:08.500 131 12513.73 32.10 54782.93 88888.00 2014-05-11 21:33:08.625 131 12513.73 32.10 54782.95 88888.00 2014-05-11 21:33:08.750 131 12513.83 32.12 54782.95 88888.00 2014-05-11 21:33:08.875 131 12513.88 32.15 54782.97 88888.00 2014-05-11 21:33:09.000 131 12513.85 32.20 54783.00 88888.00 2014-05-11 21:33:09.125 131 12513.83 32.20 54783.00 88888.00 2014-05-11 21:33:09.250 131 12513.80 32.20 54782.97 88888.00 2014-05-11 21:33:09.375 131 12513.80 32.20 54782.97 88888.00 2014-05-11 21:33:09.500 131 12513.80 32.23 54782.97 88888.00 2014-05-11 21:33:09.625 131 12513.80 32.23 54782.97 88888.00 2014-05-11 21:33:09.750 131 12513.85 32.25 54782.97 88888.00 2014-05-11 21:33:09.875 131 12513.85 32.23 54782.97 88888.00 2014-05-11 21:33:10.000 131 12513.85 32.25 54782.95 88888.00 2014-05-11 21:33:10.125 131 12513.83 32.25 54782.93 88888.00 2014-05-11 21:33:10.250 131 12513.83 32.25 54782.93 88888.00 2014-05-11 21:33:10.375 131 12513.88 32.27 54782.93 88888.00 2014-05-11 21:33:10.500 131 12513.95 32.30 54782.95 88888.00 2014-05-11 21:33:10.625 131 12514.00 32.30 54782.95 88888.00 2014-05-11 21:33:10.750 131 12513.98 32.30 54782.95 88888.00 2014-05-11 21:33:10.875 131 12513.90 32.30 54782.93 88888.00 2014-05-11 21:33:11.000 131 12513.83 32.30 54782.90 88888.00 2014-05-11 21:33:11.125 131 12513.83 32.33 54782.95 88888.00 2014-05-11 21:33:11.250 131 12513.85 32.38 54782.95 88888.00 2014-05-11 21:33:11.375 131 12513.90 32.38 54782.93 88888.00 2014-05-11 21:33:11.500 131 12513.90 32.35 54782.90 88888.00 2014-05-11 21:33:11.625 131 12513.92 32.35 54782.90 88888.00 2014-05-11 21:33:11.750 131 12513.90 32.38 54782.88 88888.00 2014-05-11 21:33:11.875 131 12513.92 32.40 54782.93 88888.00 2014-05-11 21:33:12.000 131 12513.95 32.42 54782.95 88888.00 2014-05-11 21:33:12.125 131 12513.95 32.40 54782.95 88888.00 2014-05-11 21:33:12.250 131 12513.88 32.38 54782.95 88888.00 2014-05-11 21:33:12.375 131 12513.95 32.42 54782.97 88888.00 2014-05-11 21:33:12.500 131 12513.95 32.42 54782.97 88888.00 2014-05-11 21:33:12.625 131 12513.98 32.45 54782.95 88888.00 2014-05-11 21:33:12.750 131 12514.05 32.45 54782.95 88888.00 2014-05-11 21:33:12.875 131 12514.05 32.42 54782.95 88888.00 2014-05-11 21:33:13.000 131 12514.05 32.42 54782.95 88888.00 2014-05-11 21:33:13.125 131 12514.12 32.45 54782.95 88888.00 2014-05-11 21:33:13.250 131 12514.10 32.45 54782.95 88888.00 2014-05-11 21:33:13.375 131 12514.00 32.42 54782.95 88888.00 2014-05-11 21:33:13.500 131 12513.92 32.42 54782.93 88888.00 2014-05-11 21:33:13.625 131 12514.00 32.42 54782.95 88888.00 2014-05-11 21:33:13.750 131 12514.02 32.42 54782.95 88888.00 2014-05-11 21:33:13.875 131 12514.02 32.40 54782.95 88888.00 2014-05-11 21:33:14.000 131 12513.98 32.38 54782.95 88888.00 2014-05-11 21:33:14.125 131 12513.98 32.38 54782.95 88888.00 2014-05-11 21:33:14.250 131 12513.95 32.38 54782.97 88888.00 2014-05-11 21:33:14.375 131 12513.95 32.38 54782.95 88888.00 2014-05-11 21:33:14.500 131 12513.95 32.38 54782.93 88888.00 2014-05-11 21:33:14.625 131 12513.95 32.35 54782.93 88888.00 2014-05-11 21:33:14.750 131 12514.00 32.35 54782.97 88888.00 2014-05-11 21:33:14.875 131 12514.02 32.35 54783.00 88888.00 2014-05-11 21:33:15.000 131 12514.05 32.33 54782.97 88888.00 2014-05-11 21:33:15.125 131 12514.02 32.33 54782.97 88888.00 2014-05-11 21:33:15.250 131 12514.02 32.27 54782.97 88888.00 2014-05-11 21:33:15.375 131 12514.08 32.27 54782.93 88888.00 2014-05-11 21:33:15.500 131 12514.08 32.33 54782.97 88888.00 2014-05-11 21:33:15.625 131 12514.12 32.35 54783.00 88888.00 2014-05-11 21:33:15.750 131 12514.05 32.27 54782.97 88888.00 2014-05-11 21:33:15.875 131 12513.92 32.23 54782.97 88888.00 2014-05-11 21:33:16.000 131 12513.90 32.23 54782.95 88888.00 2014-05-11 21:33:16.125 131 12513.95 32.20 54783.00 88888.00 2014-05-11 21:33:16.250 131 12513.90 32.15 54782.97 88888.00 2014-05-11 21:33:16.375 131 12513.98 32.15 54782.97 88888.00 2014-05-11 21:33:16.500 131 12514.02 32.15 54782.95 88888.00 2014-05-11 21:33:16.625 131 12514.00 32.12 54782.95 88888.00 2014-05-11 21:33:16.750 131 12514.05 32.10 54783.00 88888.00 2014-05-11 21:33:16.875 131 12514.02 32.08 54783.00 88888.00 2014-05-11 21:33:17.000 131 12513.98 32.02 54783.00 88888.00 2014-05-11 21:33:17.125 131 12513.98 32.05 54782.97 88888.00 2014-05-11 21:33:17.250 131 12513.98 32.00 54783.00 88888.00 2014-05-11 21:33:17.375 131 12513.98 32.02 54782.97 88888.00 2014-05-11 21:33:17.500 131 12513.92 32.00 54782.97 88888.00 2014-05-11 21:33:17.625 131 12513.90 31.95 54783.00 88888.00 2014-05-11 21:33:17.750 131 12513.90 31.90 54782.97 88888.00 2014-05-11 21:33:17.875 131 12513.92 31.93 54783.03 88888.00 2014-05-11 21:33:18.000 131 12513.90 31.93 54783.03 88888.00 2014-05-11 21:33:18.125 131 12513.90 31.88 54783.03 88888.00 2014-05-11 21:33:18.250 131 12513.85 31.82 54783.03 88888.00 2014-05-11 21:33:18.375 131 12513.80 31.85 54783.03 88888.00 2014-05-11 21:33:18.500 131 12513.83 31.85 54783.03 88888.00 2014-05-11 21:33:18.625 131 12513.90 31.82 54783.03 88888.00 2014-05-11 21:33:18.750 131 12513.92 31.82 54783.05 88888.00 2014-05-11 21:33:18.875 131 12513.88 31.80 54783.05 88888.00 2014-05-11 21:33:19.000 131 12513.88 31.75 54783.00 88888.00 2014-05-11 21:33:19.125 131 12513.90 31.73 54783.03 88888.00 2014-05-11 21:33:19.250 131 12513.85 31.73 54783.05 88888.00 2014-05-11 21:33:19.375 131 12513.88 31.68 54783.05 88888.00 2014-05-11 21:33:19.500 131 12513.88 31.65 54783.03 88888.00 2014-05-11 21:33:19.625 131 12513.88 31.68 54783.03 88888.00 2014-05-11 21:33:19.750 131 12513.88 31.65 54783.07 88888.00 2014-05-11 21:33:19.875 131 12513.90 31.60 54783.07 88888.00 2014-05-11 21:33:20.000 131 12513.92 31.55 54783.03 88888.00 2014-05-11 21:33:20.125 131 12513.85 31.50 54783.03 88888.00 2014-05-11 21:33:20.250 131 12513.73 31.52 54783.05 88888.00 2014-05-11 21:33:20.375 131 12513.70 31.52 54783.05 88888.00 2014-05-11 21:33:20.500 131 12513.73 31.48 54783.05 88888.00 2014-05-11 21:33:20.625 131 12513.83 31.45 54783.07 88888.00 2014-05-11 21:33:20.750 131 12513.80 31.45 54783.05 88888.00 2014-05-11 21:33:20.875 131 12513.75 31.45 54783.07 88888.00 2014-05-11 21:33:21.000 131 12513.73 31.45 54783.05 88888.00 2014-05-11 21:33:21.125 131 12513.70 31.43 54783.05 88888.00 2014-05-11 21:33:21.250 131 12513.67 31.38 54783.05 88888.00 2014-05-11 21:33:21.375 131 12513.73 31.32 54783.05 88888.00 2014-05-11 21:33:21.500 131 12513.65 31.32 54783.05 88888.00 2014-05-11 21:33:21.625 131 12513.62 31.35 54783.05 88888.00 2014-05-11 21:33:21.750 131 12513.65 31.38 54783.07 88888.00 2014-05-11 21:33:21.875 131 12513.67 31.30 54783.07 88888.00 2014-05-11 21:33:22.000 131 12513.65 31.30 54783.07 88888.00 2014-05-11 21:33:22.125 131 12513.62 31.27 54783.10 88888.00 2014-05-11 21:33:22.250 131 12513.60 31.25 54783.10 88888.00 2014-05-11 21:33:22.375 131 12513.65 31.30 54783.10 88888.00 2014-05-11 21:33:22.500 131 12513.67 31.27 54783.07 88888.00 2014-05-11 21:33:22.625 131 12513.62 31.25 54783.07 88888.00 2014-05-11 21:33:22.750 131 12513.58 31.23 54783.05 88888.00 2014-05-11 21:33:22.875 131 12513.55 31.23 54783.07 88888.00 2014-05-11 21:33:23.000 131 12513.50 31.20 54783.07 88888.00 2014-05-11 21:33:23.125 131 12513.55 31.20 54783.10 88888.00 2014-05-11 21:33:23.250 131 12513.52 31.15 54783.10 88888.00 2014-05-11 21:33:23.375 131 12513.45 31.12 54783.07 88888.00 2014-05-11 21:33:23.500 131 12513.42 31.18 54783.10 88888.00 2014-05-11 21:33:23.625 131 12513.42 31.20 54783.10 88888.00 2014-05-11 21:33:23.750 131 12513.35 31.20 54783.07 88888.00 2014-05-11 21:33:23.875 131 12513.40 31.18 54783.07 88888.00 2014-05-11 21:33:24.000 131 12513.40 31.15 54783.07 88888.00 2014-05-11 21:33:24.125 131 12513.40 31.12 54783.12 88888.00 2014-05-11 21:33:24.250 131 12513.35 31.12 54783.12 88888.00 2014-05-11 21:33:24.375 131 12513.35 31.12 54783.12 88888.00 2014-05-11 21:33:24.500 131 12513.38 31.12 54783.15 88888.00 2014-05-11 21:33:24.625 131 12513.38 31.12 54783.15 88888.00 2014-05-11 21:33:24.750 131 12513.33 31.12 54783.18 88888.00 2014-05-11 21:33:24.875 131 12513.25 31.15 54783.15 88888.00 2014-05-11 21:33:25.000 131 12513.25 31.12 54783.12 88888.00 2014-05-11 21:33:25.125 131 12513.20 31.07 54783.15 88888.00 2014-05-11 21:33:25.250 131 12513.15 31.07 54783.18 88888.00 2014-05-11 21:33:25.375 131 12513.12 31.12 54783.18 88888.00 2014-05-11 21:33:25.500 131 12513.05 31.10 54783.15 88888.00 2014-05-11 21:33:25.625 131 12513.08 31.10 54783.18 88888.00 2014-05-11 21:33:25.750 131 12513.15 31.10 54783.15 88888.00 2014-05-11 21:33:25.875 131 12513.17 31.10 54783.12 88888.00 2014-05-11 21:33:26.000 131 12513.10 31.12 54783.12 88888.00 2014-05-11 21:33:26.125 131 12513.05 31.10 54783.15 88888.00 2014-05-11 21:33:26.250 131 12512.95 31.07 54783.18 88888.00 2014-05-11 21:33:26.375 131 12512.95 31.10 54783.12 88888.00 2014-05-11 21:33:26.500 131 12512.95 31.07 54783.10 88888.00 2014-05-11 21:33:26.625 131 12512.92 31.02 54783.12 88888.00 2014-05-11 21:33:26.750 131 12512.90 31.07 54783.15 88888.00 2014-05-11 21:33:26.875 131 12512.88 31.12 54783.12 88888.00 2014-05-11 21:33:27.000 131 12512.88 31.10 54783.12 88888.00 2014-05-11 21:33:27.125 131 12512.83 31.07 54783.10 88888.00 2014-05-11 21:33:27.250 131 12512.77 31.10 54783.12 88888.00 2014-05-11 21:33:27.375 131 12512.83 31.15 54783.12 88888.00 2014-05-11 21:33:27.500 131 12512.83 31.15 54783.12 88888.00 2014-05-11 21:33:27.625 131 12512.83 31.10 54783.12 88888.00 2014-05-11 21:33:27.750 131 12512.80 31.10 54783.12 88888.00 2014-05-11 21:33:27.875 131 12512.75 31.12 54783.18 88888.00 2014-05-11 21:33:28.000 131 12512.75 31.12 54783.15 88888.00 2014-05-11 21:33:28.125 131 12512.73 31.12 54783.18 88888.00 2014-05-11 21:33:28.250 131 12512.65 31.12 54783.18 88888.00 2014-05-11 21:33:28.375 131 12512.65 31.10 54783.15 88888.00 2014-05-11 21:33:28.500 131 12512.65 31.12 54783.15 88888.00 2014-05-11 21:33:28.625 131 12512.70 31.12 54783.15 88888.00 2014-05-11 21:33:28.750 131 12512.65 31.12 54783.10 88888.00 2014-05-11 21:33:28.875 131 12512.67 31.10 54783.12 88888.00 2014-05-11 21:33:29.000 131 12512.70 31.12 54783.12 88888.00 2014-05-11 21:33:29.125 131 12512.73 31.15 54783.15 88888.00 2014-05-11 21:33:29.250 131 12512.65 31.12 54783.12 88888.00 2014-05-11 21:33:29.375 131 12512.58 31.10 54783.07 88888.00 2014-05-11 21:33:29.500 131 12512.58 31.10 54783.12 88888.00 2014-05-11 21:33:29.625 131 12512.58 31.12 54783.12 88888.00 2014-05-11 21:33:29.750 131 12512.55 31.15 54783.12 88888.00 2014-05-11 21:33:29.875 131 12512.52 31.15 54783.12 88888.00 2014-05-11 21:33:30.000 131 12512.55 31.15 54783.10 88888.00 2014-05-11 21:33:30.125 131 12512.55 31.18 54783.12 88888.00 2014-05-11 21:33:30.250 131 12512.48 31.18 54783.15 88888.00 2014-05-11 21:33:30.375 131 12512.45 31.15 54783.12 88888.00 2014-05-11 21:33:30.500 131 12512.42 31.18 54783.12 88888.00 2014-05-11 21:33:30.625 131 12512.42 31.20 54783.12 88888.00 2014-05-11 21:33:30.750 131 12512.45 31.18 54783.15 88888.00 2014-05-11 21:33:30.875 131 12512.42 31.20 54783.15 88888.00 2014-05-11 21:33:31.000 131 12512.45 31.23 54783.12 88888.00 2014-05-11 21:33:31.125 131 12512.42 31.25 54783.10 88888.00 2014-05-11 21:33:31.250 131 12512.45 31.25 54783.10 88888.00 2014-05-11 21:33:31.375 131 12512.45 31.23 54783.10 88888.00 2014-05-11 21:33:31.500 131 12512.45 31.25 54783.15 88888.00 2014-05-11 21:33:31.625 131 12512.45 31.23 54783.12 88888.00 2014-05-11 21:33:31.750 131 12512.48 31.23 54783.12 88888.00 2014-05-11 21:33:31.875 131 12512.48 31.20 54783.12 88888.00 2014-05-11 21:33:32.000 131 12512.42 31.18 54783.12 88888.00 2014-05-11 21:33:32.125 131 12512.42 31.15 54783.12 88888.00 2014-05-11 21:33:32.250 131 12512.42 31.15 54783.15 88888.00 2014-05-11 21:33:32.375 131 12512.48 31.20 54783.15 88888.00 2014-05-11 21:33:32.500 131 12512.45 31.20 54783.12 88888.00 2014-05-11 21:33:32.625 131 12512.42 31.20 54783.12 88888.00 2014-05-11 21:33:32.750 131 12512.42 31.20 54783.12 88888.00 2014-05-11 21:33:32.875 131 12512.45 31.23 54783.12 88888.00 2014-05-11 21:33:33.000 131 12512.48 31.20 54783.10 88888.00 2014-05-11 21:33:33.125 131 12512.52 31.23 54783.12 88888.00 2014-05-11 21:33:33.250 131 12512.58 31.20 54783.12 88888.00 2014-05-11 21:33:33.375 131 12512.60 31.23 54783.12 88888.00 2014-05-11 21:33:33.500 131 12512.52 31.23 54783.07 88888.00 2014-05-11 21:33:33.625 131 12512.48 31.23 54783.10 88888.00 2014-05-11 21:33:33.750 131 12512.48 31.23 54783.10 88888.00 2014-05-11 21:33:33.875 131 12512.45 31.23 54783.10 88888.00 2014-05-11 21:33:34.000 131 12512.45 31.20 54783.10 88888.00 2014-05-11 21:33:34.125 131 12512.48 31.18 54783.10 88888.00 2014-05-11 21:33:34.250 131 12512.48 31.20 54783.10 88888.00 2014-05-11 21:33:34.375 131 12512.58 31.25 54783.07 88888.00 2014-05-11 21:33:34.500 131 12512.60 31.25 54783.07 88888.00 2014-05-11 21:33:34.625 131 12512.62 31.20 54783.07 88888.00 2014-05-11 21:33:34.750 131 12512.60 31.20 54783.05 88888.00 2014-05-11 21:33:34.875 131 12512.60 31.20 54783.05 88888.00 2014-05-11 21:33:35.000 131 12512.52 31.12 54782.93 88888.00 2014-05-11 21:33:35.125 131 12512.38 31.02 54782.85 88888.00 2014-05-11 21:33:35.250 131 12512.50 31.18 54783.05 88888.00 2014-05-11 21:33:35.375 131 12512.62 31.23 54783.10 88888.00 2014-05-11 21:33:35.500 131 12512.65 31.25 54783.07 88888.00 2014-05-11 21:33:35.625 131 12512.67 31.23 54783.10 88888.00 2014-05-11 21:33:35.750 131 12512.65 31.23 54783.07 88888.00 2014-05-11 21:33:35.875 131 12512.62 31.20 54783.05 88888.00 2014-05-11 21:33:36.000 131 12512.60 31.20 54783.05 88888.00 2014-05-11 21:33:36.125 131 12512.65 31.18 54783.07 88888.00 2014-05-11 21:33:36.250 131 12512.60 31.18 54783.07 88888.00 2014-05-11 21:33:36.375 131 12512.60 31.20 54783.05 88888.00 2014-05-11 21:33:36.500 131 12512.62 31.15 54783.05 88888.00 2014-05-11 21:33:36.625 131 12512.60 31.18 54783.05 88888.00 2014-05-11 21:33:36.750 131 12512.62 31.20 54783.05 88888.00 2014-05-11 21:33:36.875 131 12512.70 31.20 54783.05 88888.00 2014-05-11 21:33:37.000 131 12512.77 31.20 54783.03 88888.00 2014-05-11 21:33:37.125 131 12512.83 31.18 54783.05 88888.00 2014-05-11 21:33:37.250 131 12512.77 31.20 54783.05 88888.00 2014-05-11 21:33:37.375 131 12512.75 31.20 54783.07 88888.00 2014-05-11 21:33:37.500 131 12512.75 31.20 54783.05 88888.00 2014-05-11 21:33:37.625 131 12512.73 31.18 54783.00 88888.00 2014-05-11 21:33:37.750 131 12512.75 31.20 54783.00 88888.00 2014-05-11 21:33:37.875 131 12512.80 31.20 54783.00 88888.00 2014-05-11 21:33:38.000 131 12512.85 31.20 54783.00 88888.00 2014-05-11 21:33:38.125 131 12512.83 31.18 54783.00 88888.00 2014-05-11 21:33:38.250 131 12512.75 31.20 54783.03 88888.00 2014-05-11 21:33:38.375 131 12512.85 31.20 54783.03 88888.00 2014-05-11 21:33:38.500 131 12512.85 31.20 54783.03 88888.00 2014-05-11 21:33:38.625 131 12512.83 31.15 54783.03 88888.00 2014-05-11 21:33:38.750 131 12512.85 31.18 54783.00 88888.00 2014-05-11 21:33:38.875 131 12512.90 31.20 54782.97 88888.00 2014-05-11 21:33:39.000 131 12512.92 31.18 54782.97 88888.00 2014-05-11 21:33:39.125 131 12512.85 31.20 54782.97 88888.00 2014-05-11 21:33:39.250 131 12512.77 31.20 54783.00 88888.00 2014-05-11 21:33:39.375 131 12512.77 31.23 54782.97 88888.00 2014-05-11 21:33:39.500 131 12512.77 31.23 54782.97 88888.00 2014-05-11 21:33:39.625 131 12512.80 31.20 54782.95 88888.00 2014-05-11 21:33:39.750 131 12512.77 31.18 54783.00 88888.00 2014-05-11 21:33:39.875 131 12512.75 31.18 54783.00 88888.00 2014-05-11 21:33:40.000 131 12512.73 31.18 54783.00 88888.00 2014-05-11 21:33:40.125 131 12512.73 31.15 54783.00 88888.00 2014-05-11 21:33:40.250 131 12512.75 31.18 54783.00 88888.00 2014-05-11 21:33:40.375 131 12512.77 31.20 54782.97 88888.00 2014-05-11 21:33:40.500 131 12512.80 31.18 54782.95 88888.00 2014-05-11 21:33:40.625 131 12512.80 31.18 54782.93 88888.00 2014-05-11 21:33:40.750 131 12512.83 31.20 54782.95 88888.00 2014-05-11 21:33:40.875 131 12512.85 31.20 54782.95 88888.00 2014-05-11 21:33:41.000 131 12512.85 31.20 54782.93 88888.00 2014-05-11 21:33:41.125 131 12512.85 31.18 54782.95 88888.00 2014-05-11 21:33:41.250 131 12512.85 31.20 54782.93 88888.00 2014-05-11 21:33:41.375 131 12512.85 31.23 54782.90 88888.00 2014-05-11 21:33:41.500 131 12512.88 31.23 54782.93 88888.00 2014-05-11 21:33:41.625 131 12512.85 31.23 54782.95 88888.00 2014-05-11 21:33:41.750 131 12512.83 31.20 54782.93 88888.00 2014-05-11 21:33:41.875 131 12512.80 31.18 54782.93 88888.00 2014-05-11 21:33:42.000 131 12512.85 31.18 54782.93 88888.00 2014-05-11 21:33:42.125 131 12512.88 31.18 54782.95 88888.00 2014-05-11 21:33:42.250 131 12512.83 31.20 54782.95 88888.00 2014-05-11 21:33:42.375 131 12512.83 31.18 54782.93 88888.00 2014-05-11 21:33:42.500 131 12512.85 31.20 54782.93 88888.00 2014-05-11 21:33:42.625 131 12512.85 31.20 54782.93 88888.00 2014-05-11 21:33:42.750 131 12512.83 31.20 54782.93 88888.00 2014-05-11 21:33:42.875 131 12512.83 31.20 54782.93 88888.00 2014-05-11 21:33:43.000 131 12512.83 31.20 54782.90 88888.00 2014-05-11 21:33:43.125 131 12512.80 31.20 54782.90 88888.00 2014-05-11 21:33:43.250 131 12512.77 31.23 54782.93 88888.00 2014-05-11 21:33:43.375 131 12512.80 31.23 54782.93 88888.00 2014-05-11 21:33:43.500 131 12512.80 31.23 54782.95 88888.00 2014-05-11 21:33:43.625 131 12512.80 31.20 54782.95 88888.00 2014-05-11 21:33:43.750 131 12512.83 31.20 54782.95 88888.00 2014-05-11 21:33:43.875 131 12512.83 31.20 54782.95 88888.00 2014-05-11 21:33:44.000 131 12512.83 31.18 54782.93 88888.00 2014-05-11 21:33:44.125 131 12512.85 31.20 54782.95 88888.00 2014-05-11 21:33:44.250 131 12512.83 31.18 54782.93 88888.00 2014-05-11 21:33:44.375 131 12512.75 31.18 54782.95 88888.00 2014-05-11 21:33:44.500 131 12512.73 31.12 54782.93 88888.00 2014-05-11 21:33:44.625 131 12512.77 31.15 54782.95 88888.00 2014-05-11 21:33:44.750 131 12512.77 31.18 54782.95 88888.00 2014-05-11 21:33:44.875 131 12512.83 31.15 54782.95 88888.00 2014-05-11 21:33:45.000 131 12512.83 31.18 54782.95 88888.00 2014-05-11 21:33:45.125 131 12512.75 31.12 54782.95 88888.00 2014-05-11 21:33:45.250 131 12512.73 31.12 54782.95 88888.00 2014-05-11 21:33:45.375 131 12512.77 31.12 54782.95 88888.00 2014-05-11 21:33:45.500 131 12512.80 31.12 54782.95 88888.00 2014-05-11 21:33:45.625 131 12512.83 31.15 54782.95 88888.00 2014-05-11 21:33:45.750 131 12512.77 31.12 54782.93 88888.00 2014-05-11 21:33:45.875 131 12512.75 31.10 54782.93 88888.00 2014-05-11 21:33:46.000 131 12512.77 31.07 54782.93 88888.00 2014-05-11 21:33:46.125 131 12512.77 31.10 54782.95 88888.00 2014-05-11 21:33:46.250 131 12512.80 31.07 54782.97 88888.00 2014-05-11 21:33:46.375 131 12512.83 31.05 54782.97 88888.00 2014-05-11 21:33:46.500 131 12512.80 31.05 54782.97 88888.00 2014-05-11 21:33:46.625 131 12512.77 31.07 54782.97 88888.00 2014-05-11 21:33:46.750 131 12512.77 31.07 54782.97 88888.00 2014-05-11 21:33:46.875 131 12512.80 31.02 54782.95 88888.00 2014-05-11 21:33:47.000 131 12512.83 31.02 54782.95 88888.00 2014-05-11 21:33:47.125 131 12512.77 31.05 54782.97 88888.00 2014-05-11 21:33:47.250 131 12512.75 31.00 54782.95 88888.00 2014-05-11 21:33:47.375 131 12512.80 31.00 54782.95 88888.00 2014-05-11 21:33:47.500 131 12512.75 31.02 54783.00 88888.00 2014-05-11 21:33:47.625 131 12512.73 31.02 54782.97 88888.00 2014-05-11 21:33:47.750 131 12512.70 31.00 54782.97 88888.00 2014-05-11 21:33:47.875 131 12512.67 30.98 54782.97 88888.00 2014-05-11 21:33:48.000 131 12512.70 30.95 54782.97 88888.00 2014-05-11 21:33:48.125 131 12512.65 30.98 54783.00 88888.00 2014-05-11 21:33:48.250 131 12512.65 30.95 54783.03 88888.00 2014-05-11 21:33:48.375 131 12512.73 30.98 54783.03 88888.00 2014-05-11 21:33:48.500 131 12512.73 30.98 54783.03 88888.00 2014-05-11 21:33:48.625 131 12512.70 30.95 54783.03 88888.00 2014-05-11 21:33:48.750 131 12512.70 30.93 54783.05 88888.00 2014-05-11 21:33:48.875 131 12512.67 30.93 54783.05 88888.00 2014-05-11 21:33:49.000 131 12512.65 30.88 54783.05 88888.00 2014-05-11 21:33:49.125 131 12512.62 30.85 54783.05 88888.00 2014-05-11 21:33:49.250 131 12512.58 30.88 54783.03 88888.00 2014-05-11 21:33:49.375 131 12512.60 30.88 54783.03 88888.00 2014-05-11 21:33:49.500 131 12512.62 30.85 54783.05 88888.00 2014-05-11 21:33:49.625 131 12512.60 30.85 54783.07 88888.00 2014-05-11 21:33:49.750 131 12512.60 30.85 54783.07 88888.00 2014-05-11 21:33:49.875 131 12512.58 30.82 54783.07 88888.00 2014-05-11 21:33:50.000 131 12512.60 30.82 54783.07 88888.00 2014-05-11 21:33:50.125 131 12512.60 30.85 54783.10 88888.00 2014-05-11 21:33:50.250 131 12512.52 30.82 54783.12 88888.00 2014-05-11 21:33:50.375 131 12512.42 30.80 54783.10 88888.00 2014-05-11 21:33:50.500 131 12512.42 30.80 54783.10 88888.00 2014-05-11 21:33:50.625 131 12512.48 30.82 54783.10 88888.00 2014-05-11 21:33:50.750 131 12512.48 30.82 54783.10 88888.00 2014-05-11 21:33:50.875 131 12512.40 30.82 54783.15 88888.00 2014-05-11 21:33:51.000 131 12512.40 30.82 54783.12 88888.00 2014-05-11 21:33:51.125 131 12512.48 30.82 54783.15 88888.00 2014-05-11 21:33:51.250 131 12512.48 30.77 54783.12 88888.00 2014-05-11 21:33:51.375 131 12512.50 30.77 54783.10 88888.00 2014-05-11 21:33:51.500 131 12512.50 30.82 54783.12 88888.00 2014-05-11 21:33:51.625 131 12512.50 30.82 54783.15 88888.00 2014-05-11 21:33:51.750 131 12512.45 30.80 54783.15 88888.00 2014-05-11 21:33:51.875 131 12512.35 30.75 54783.12 88888.00 2014-05-11 21:33:52.000 131 12512.35 30.75 54783.12 88888.00 2014-05-11 21:33:52.125 131 12512.33 30.77 54783.12 88888.00 2014-05-11 21:33:52.250 131 12512.25 30.75 54783.15 88888.00 2014-05-11 21:33:52.375 131 12512.30 30.75 54783.12 88888.00 2014-05-11 21:33:52.500 131 12512.30 30.70 54783.10 88888.00 2014-05-11 21:33:52.625 131 12512.33 30.73 54783.12 88888.00 2014-05-11 21:33:52.750 131 12512.33 30.70 54783.15 88888.00 2014-05-11 21:33:52.875 131 12512.23 30.70 54783.15 88888.00 2014-05-11 21:33:53.000 131 12512.25 30.70 54783.15 88888.00 2014-05-11 21:33:53.125 131 12512.23 30.70 54783.20 88888.00 2014-05-11 21:33:53.250 131 12512.15 30.65 54783.18 88888.00 2014-05-11 21:33:53.375 131 12512.17 30.68 54783.20 88888.00 2014-05-11 21:33:53.500 131 12512.15 30.70 54783.20 88888.00 2014-05-11 21:33:53.625 131 12512.17 30.70 54783.18 88888.00 2014-05-11 21:33:53.750 131 12512.12 30.70 54783.18 88888.00 2014-05-11 21:33:53.875 131 12512.10 30.73 54783.18 88888.00 2014-05-11 21:33:54.000 131 12512.02 30.70 54783.20 88888.00 2014-05-11 21:33:54.125 131 12511.98 30.68 54783.22 88888.00 2014-05-11 21:33:54.250 131 12511.90 30.70 54783.25 88888.00 2014-05-11 21:33:54.375 131 12511.95 30.73 54783.25 88888.00 2014-05-11 21:33:54.500 131 12511.95 30.70 54783.22 88888.00 2014-05-11 21:33:54.625 131 12511.95 30.70 54783.25 88888.00 2014-05-11 21:33:54.750 131 12511.95 30.70 54783.25 88888.00 2014-05-11 21:33:54.875 131 12511.95 30.73 54783.25 88888.00 2014-05-11 21:33:55.000 131 12511.92 30.73 54783.25 88888.00 2014-05-11 21:33:55.125 131 12511.80 30.73 54783.25 88888.00 2014-05-11 21:33:55.250 131 12511.67 30.68 54783.25 88888.00 2014-05-11 21:33:55.375 131 12511.65 30.70 54783.28 88888.00 2014-05-11 21:33:55.500 131 12511.60 30.73 54783.32 88888.00 2014-05-11 21:33:55.625 131 12511.65 30.70 54783.28 88888.00 2014-05-11 21:33:55.750 131 12511.70 30.73 54783.28 88888.00 2014-05-11 21:33:55.875 131 12511.73 30.75 54783.30 88888.00 2014-05-11 21:33:56.000 131 12511.73 30.75 54783.30 88888.00 2014-05-11 21:33:56.125 131 12511.73 30.75 54783.30 88888.00 2014-05-11 21:33:56.250 131 12511.73 30.73 54783.30 88888.00 2014-05-11 21:33:56.375 131 12511.70 30.73 54783.30 88888.00 2014-05-11 21:33:56.500 131 12511.67 30.75 54783.32 88888.00 2014-05-11 21:33:56.625 131 12511.65 30.75 54783.35 88888.00 2014-05-11 21:33:56.750 131 12511.60 30.73 54783.32 88888.00 2014-05-11 21:33:56.875 131 12511.62 30.75 54783.32 88888.00 2014-05-11 21:33:57.000 131 12511.62 30.75 54783.35 88888.00 2014-05-11 21:33:57.125 131 12511.58 30.75 54783.35 88888.00 2014-05-11 21:33:57.250 131 12511.52 30.77 54783.38 88888.00 2014-05-11 21:33:57.375 131 12511.52 30.80 54783.38 88888.00 2014-05-11 21:33:57.500 131 12511.50 30.77 54783.35 88888.00 2014-05-11 21:33:57.625 131 12511.48 30.80 54783.32 88888.00 2014-05-11 21:33:57.750 131 12511.40 30.80 54783.35 88888.00 2014-05-11 21:33:57.875 131 12511.35 30.82 54783.35 88888.00 2014-05-11 21:33:58.000 131 12511.38 30.82 54783.38 88888.00 2014-05-11 21:33:58.125 131 12511.35 30.85 54783.40 88888.00 2014-05-11 21:33:58.250 131 12511.30 30.82 54783.40 88888.00 2014-05-11 21:33:58.375 131 12511.35 30.85 54783.38 88888.00 2014-05-11 21:33:58.500 131 12511.33 30.85 54783.40 88888.00 2014-05-11 21:33:58.625 131 12511.25 30.88 54783.38 88888.00 2014-05-11 21:33:58.750 131 12511.20 30.88 54783.40 88888.00 2014-05-11 21:33:58.875 131 12511.15 30.90 54783.43 88888.00 2014-05-11 21:33:59.000 131 12511.20 30.93 54783.43 88888.00 2014-05-11 21:33:59.125 131 12511.23 30.93 54783.45 88888.00 2014-05-11 21:33:59.250 131 12511.30 30.98 54783.38 88888.00 2014-05-11 21:33:59.375 131 12511.35 30.95 54783.38 88888.00 2014-05-11 21:33:59.500 131 12511.20 30.95 54783.38 88888.00 2014-05-11 21:33:59.625 131 12511.15 30.93 54783.38 88888.00 2014-05-11 21:33:59.750 131 12511.20 30.93 54783.38 88888.00 2014-05-11 21:33:59.875 131 12511.20 30.95 54783.38 88888.00 2014-05-11 21:34:00.000 131 12511.17 30.98 54783.38 88888.00 2014-05-11 21:34:00.125 131 12511.15 31.00 54783.40 88888.00 2014-05-11 21:34:00.250 131 12511.05 30.98 54783.40 88888.00 2014-05-11 21:34:00.375 131 12511.02 30.98 54783.40 88888.00 2014-05-11 21:34:00.500 131 12511.02 31.00 54783.40 88888.00 2014-05-11 21:34:00.625 131 12511.02 31.02 54783.40 88888.00 2014-05-11 21:34:00.750 131 12511.00 31.05 54783.40 88888.00 2014-05-11 21:34:00.875 131 12511.00 31.05 54783.40 88888.00 2014-05-11 21:34:01.000 131 12511.08 31.07 54783.40 88888.00 2014-05-11 21:34:01.125 131 12511.05 31.10 54783.40 88888.00 2014-05-11 21:34:01.250 131 12511.00 31.10 54783.43 88888.00 2014-05-11 21:34:01.375 131 12511.02 31.10 54783.43 88888.00 2014-05-11 21:34:01.500 131 12511.02 31.15 54783.43 88888.00 2014-05-11 21:34:01.625 131 12511.02 31.15 54783.43 88888.00 2014-05-11 21:34:01.750 131 12510.95 31.12 54783.40 88888.00 2014-05-11 21:34:01.875 131 12510.95 31.15 54783.40 88888.00 2014-05-11 21:34:02.000 131 12510.88 31.12 54783.45 88888.00 2014-05-11 21:34:02.125 131 12510.85 31.18 54783.45 88888.00 2014-05-11 21:34:02.250 131 12510.88 31.18 54783.43 88888.00 2014-05-11 21:34:02.375 131 12510.88 31.18 54783.43 88888.00 2014-05-11 21:34:02.500 131 12510.88 31.18 54783.38 88888.00 2014-05-11 21:34:02.625 131 12510.92 31.18 54783.40 88888.00 2014-05-11 21:34:02.750 131 12510.95 31.23 54783.43 88888.00 2014-05-11 21:34:02.875 131 12510.92 31.23 54783.45 88888.00 2014-05-11 21:34:03.000 131 12510.85 31.20 54783.43 88888.00 2014-05-11 21:34:03.125 131 12510.80 31.23 54783.43 88888.00 2014-05-11 21:34:03.250 131 12510.77 31.23 54783.43 88888.00 2014-05-11 21:34:03.375 131 12510.80 31.25 54783.43 88888.00 2014-05-11 21:34:03.500 131 12510.85 31.23 54783.43 88888.00 2014-05-11 21:34:03.625 131 12510.90 31.25 54783.45 88888.00 2014-05-11 21:34:03.750 131 12510.90 31.27 54783.43 88888.00 2014-05-11 21:34:03.875 131 12510.88 31.25 54783.40 88888.00 2014-05-11 21:34:04.000 131 12510.80 31.27 54783.43 88888.00 2014-05-11 21:34:04.125 131 12510.73 31.27 54783.40 88888.00 2014-05-11 21:34:04.250 131 12510.67 31.27 54783.43 88888.00 2014-05-11 21:34:04.375 131 12510.75 31.30 54783.40 88888.00 2014-05-11 21:34:04.500 131 12510.80 31.32 54783.43 88888.00 2014-05-11 21:34:04.625 131 12510.73 31.35 54783.43 88888.00 2014-05-11 21:34:04.750 131 12510.70 31.35 54783.45 88888.00 2014-05-11 21:34:04.875 131 12510.73 31.32 54783.43 88888.00 2014-05-11 21:34:05.000 131 12510.70 31.35 54783.38 88888.00 2014-05-11 21:34:05.125 131 12510.70 31.40 54783.43 88888.00 2014-05-11 21:34:05.250 131 12510.67 31.38 54783.43 88888.00 2014-05-11 21:34:05.375 131 12510.67 31.38 54783.38 88888.00 2014-05-11 21:34:05.500 131 12510.67 31.38 54783.35 88888.00 2014-05-11 21:34:05.625 131 12510.70 31.32 54783.38 88888.00 2014-05-11 21:34:05.750 131 12510.73 31.35 54783.38 88888.00 2014-05-11 21:34:05.875 131 12510.75 31.38 54783.40 88888.00 2014-05-11 21:34:06.000 131 12510.75 31.40 54783.43 88888.00 2014-05-11 21:34:06.125 131 12510.75 31.40 54783.43 88888.00 2014-05-11 21:34:06.250 131 12510.67 31.45 54783.40 88888.00 2014-05-11 21:34:06.375 131 12510.73 31.43 54783.40 88888.00 2014-05-11 21:34:06.500 131 12510.83 31.45 54783.43 88888.00 2014-05-11 21:34:06.625 131 12510.85 31.45 54783.40 88888.00 2014-05-11 21:34:06.750 131 12510.83 31.45 54783.40 88888.00 2014-05-11 21:34:06.875 131 12510.73 31.50 54783.40 88888.00 2014-05-11 21:34:07.000 131 12510.67 31.50 54783.40 88888.00 2014-05-11 21:34:07.125 131 12510.70 31.48 54783.40 88888.00 2014-05-11 21:34:07.250 131 12510.67 31.48 54783.40 88888.00 2014-05-11 21:34:07.375 131 12510.75 31.50 54783.38 88888.00 2014-05-11 21:34:07.500 131 12510.77 31.52 54783.40 88888.00 2014-05-11 21:34:07.625 131 12510.80 31.55 54783.40 88888.00 2014-05-11 21:34:07.750 131 12510.73 31.48 54783.40 88888.00 2014-05-11 21:34:07.875 131 12510.73 31.50 54783.38 88888.00 2014-05-11 21:34:08.000 131 12510.73 31.52 54783.35 88888.00 2014-05-11 21:34:08.125 131 12510.75 31.55 54783.32 88888.00 2014-05-11 21:34:08.250 131 12510.80 31.50 54783.32 88888.00 2014-05-11 21:34:08.375 131 12510.80 31.52 54783.35 88888.00 2014-05-11 21:34:08.500 131 12510.77 31.52 54783.35 88888.00 2014-05-11 21:34:08.625 131 12510.83 31.55 54783.35 88888.00 2014-05-11 21:34:08.750 131 12510.88 31.52 54783.32 88888.00 2014-05-11 21:34:08.875 131 12510.90 31.50 54783.35 88888.00 2014-05-11 21:34:09.000 131 12510.88 31.48 54783.35 88888.00 2014-05-11 21:34:09.125 131 12510.88 31.50 54783.38 88888.00 2014-05-11 21:34:09.250 131 12510.80 31.50 54783.38 88888.00 2014-05-11 21:34:09.375 131 12510.85 31.48 54783.35 88888.00 2014-05-11 21:34:09.500 131 12510.92 31.48 54783.35 88888.00 2014-05-11 21:34:09.625 131 12511.00 31.48 54783.35 88888.00 2014-05-11 21:34:09.750 131 12511.00 31.50 54783.35 88888.00 2014-05-11 21:34:09.875 131 12510.95 31.48 54783.32 88888.00 2014-05-11 21:34:10.000 131 12510.92 31.45 54783.30 88888.00 2014-05-11 21:34:10.125 131 12510.95 31.43 54783.30 88888.00 2014-05-11 21:34:10.250 131 12510.92 31.43 54783.28 88888.00 2014-05-11 21:34:10.375 131 12510.95 31.43 54783.32 88888.00 2014-05-11 21:34:10.500 131 12511.05 31.45 54783.35 88888.00 2014-05-11 21:34:10.625 131 12511.08 31.45 54783.32 88888.00 2014-05-11 21:34:10.750 131 12511.00 31.43 54783.32 88888.00 2014-05-11 21:34:10.875 131 12510.98 31.43 54783.32 88888.00 2014-05-11 21:34:11.000 131 12511.00 31.43 54783.30 88888.00 2014-05-11 21:34:11.125 131 12511.00 31.40 54783.28 88888.00 2014-05-11 21:34:11.250 131 12511.02 31.38 54783.30 88888.00 2014-05-11 21:34:11.375 131 12511.08 31.40 54783.30 88888.00 2014-05-11 21:34:11.500 131 12511.12 31.40 54783.30 88888.00 2014-05-11 21:34:11.625 131 12511.10 31.35 54783.30 88888.00 2014-05-11 21:34:11.750 131 12511.10 31.35 54783.28 88888.00 2014-05-11 21:34:11.875 131 12511.10 31.38 54783.30 88888.00 2014-05-11 21:34:12.000 131 12511.15 31.35 54783.30 88888.00 2014-05-11 21:34:12.125 131 12511.12 31.35 54783.30 88888.00 2014-05-11 21:34:12.250 131 12511.05 31.30 54783.28 88888.00 2014-05-11 21:34:12.375 131 12511.15 31.32 54783.28 88888.00 2014-05-11 21:34:12.500 131 12511.17 31.32 54783.28 88888.00 2014-05-11 21:34:12.625 131 12511.17 31.30 54783.30 88888.00 2014-05-11 21:34:12.750 131 12511.20 31.25 54783.28 88888.00 2014-05-11 21:34:12.875 131 12511.25 31.20 54783.28 88888.00 2014-05-11 21:34:13.000 131 12511.25 31.23 54783.25 88888.00 2014-05-11 21:34:13.125 131 12511.20 31.20 54783.28 88888.00 2014-05-11 21:34:13.250 131 12511.17 31.20 54783.28 88888.00 2014-05-11 21:34:13.375 131 12511.23 31.18 54783.25 88888.00 2014-05-11 21:34:13.500 131 12511.30 31.18 54783.22 88888.00 2014-05-11 21:34:13.625 131 12511.35 31.18 54783.22 88888.00 2014-05-11 21:34:13.750 131 12511.30 31.15 54783.22 88888.00 2014-05-11 21:34:13.875 131 12511.25 31.12 54783.22 88888.00 2014-05-11 21:34:14.000 131 12511.23 31.10 54783.20 88888.00 2014-05-11 21:34:14.125 131 12511.27 31.10 54783.20 88888.00 2014-05-11 21:34:14.250 131 12511.33 31.07 54783.22 88888.00 2014-05-11 21:34:14.375 131 12511.38 31.05 54783.22 88888.00 2014-05-11 21:34:14.500 131 12511.33 31.00 54783.20 88888.00 2014-05-11 21:34:14.625 131 12511.33 31.02 54783.22 88888.00 2014-05-11 21:34:14.750 131 12511.38 31.02 54783.22 88888.00 2014-05-11 21:34:14.875 131 12511.38 31.02 54783.22 88888.00 2014-05-11 21:34:15.000 131 12511.35 31.02 54783.20 88888.00 2014-05-11 21:34:15.125 131 12511.35 31.00 54783.20 88888.00 2014-05-11 21:34:15.250 131 12511.33 30.98 54783.20 88888.00 2014-05-11 21:34:15.375 131 12511.40 30.95 54783.20 88888.00 2014-05-11 21:34:15.500 131 12511.35 30.88 54783.20 88888.00 2014-05-11 21:34:15.625 131 12511.38 30.85 54783.22 88888.00 2014-05-11 21:34:15.750 131 12511.35 30.85 54783.28 88888.00 2014-05-11 21:34:15.875 131 12511.40 30.88 54783.25 88888.00 2014-05-11 21:34:16.000 131 12511.38 30.82 54783.22 88888.00 2014-05-11 21:34:16.125 131 12511.38 30.77 54783.22 88888.00 2014-05-11 21:34:16.250 131 12511.33 30.70 54783.20 88888.00 2014-05-11 21:34:16.375 131 12511.40 30.68 54783.20 88888.00 2014-05-11 21:34:16.500 131 12511.38 30.68 54783.20 88888.00 2014-05-11 21:34:16.625 131 12511.38 30.65 54783.20 88888.00 2014-05-11 21:34:16.750 131 12511.50 30.65 54783.22 88888.00 2014-05-11 21:34:16.875 131 12511.55 30.62 54783.20 88888.00 2014-05-11 21:34:17.000 131 12511.48 30.60 54783.20 88888.00 2014-05-11 21:34:17.125 131 12511.45 30.57 54783.20 88888.00 2014-05-11 21:34:17.250 131 12511.45 30.50 54783.20 88888.00 2014-05-11 21:34:17.375 131 12511.52 30.52 54783.20 88888.00 2014-05-11 21:34:17.500 131 12511.50 30.50 54783.20 88888.00 2014-05-11 21:34:17.625 131 12511.50 30.45 54783.20 88888.00 2014-05-11 21:34:17.750 131 12511.52 30.43 54783.20 88888.00 2014-05-11 21:34:17.875 131 12511.55 30.40 54783.22 88888.00 2014-05-11 21:34:18.000 131 12511.52 30.38 54783.22 88888.00 2014-05-11 21:34:18.125 131 12511.52 30.38 54783.22 88888.00 2014-05-11 21:34:18.250 131 12511.50 30.30 54783.20 88888.00 2014-05-11 21:34:18.375 131 12511.58 30.30 54783.20 88888.00 2014-05-11 21:34:18.500 131 12511.50 30.27 54783.22 88888.00 2014-05-11 21:34:18.625 131 12511.52 30.30 54783.22 88888.00 2014-05-11 21:34:18.750 131 12511.50 30.25 54783.22 88888.00 2014-05-11 21:34:18.875 131 12511.55 30.23 54783.22 88888.00 2014-05-11 21:34:19.000 131 12511.55 30.20 54783.20 88888.00 2014-05-11 21:34:19.125 131 12511.50 30.15 54783.20 88888.00 2014-05-11 21:34:19.250 131 12511.52 30.10 54783.20 88888.00 2014-05-11 21:34:19.375 131 12511.58 30.07 54783.22 88888.00 2014-05-11 21:34:19.500 131 12511.58 30.05 54783.22 88888.00 2014-05-11 21:34:19.625 131 12511.62 30.02 54783.25 88888.00 2014-05-11 21:34:19.750 131 12511.62 30.00 54783.20 88888.00 2014-05-11 21:34:19.875 131 12511.60 29.98 54783.18 88888.00 2014-05-11 21:34:20.000 131 12511.58 29.98 54783.20 88888.00 2014-05-11 21:34:20.125 131 12511.55 29.98 54783.22 88888.00 2014-05-11 21:34:20.250 131 12511.52 29.90 54783.25 88888.00 2014-05-11 21:34:20.375 131 12511.65 29.93 54783.25 88888.00 2014-05-11 21:34:20.500 131 12511.67 29.90 54783.25 88888.00 2014-05-11 21:34:20.625 131 12511.58 29.88 54783.22 88888.00 2014-05-11 21:34:20.750 131 12511.52 29.82 54783.22 88888.00 2014-05-11 21:34:20.875 131 12511.50 29.82 54783.25 88888.00 2014-05-11 21:34:21.000 131 12511.45 29.75 54783.25 88888.00 2014-05-11 21:34:21.125 131 12511.48 29.75 54783.25 88888.00 2014-05-11 21:34:21.250 131 12511.42 29.70 54783.25 88888.00 2014-05-11 21:34:21.375 131 12511.38 29.68 54783.25 88888.00 2014-05-11 21:34:21.500 131 12511.35 29.65 54783.25 88888.00 2014-05-11 21:34:21.625 131 12511.40 29.65 54783.25 88888.00 2014-05-11 21:34:21.750 131 12511.42 29.65 54783.22 88888.00 2014-05-11 21:34:21.875 131 12511.42 29.68 54783.22 88888.00 2014-05-11 21:34:22.000 131 12511.40 29.65 54783.22 88888.00 2014-05-11 21:34:22.125 131 12511.35 29.65 54783.22 88888.00 2014-05-11 21:34:22.250 131 12511.33 29.62 54783.28 88888.00 2014-05-11 21:34:22.375 131 12511.38 29.60 54783.28 88888.00 2014-05-11 21:34:22.500 131 12511.42 29.57 54783.25 88888.00 2014-05-11 21:34:22.625 131 12511.48 29.57 54783.28 88888.00 2014-05-11 21:34:22.750 131 12511.42 29.52 54783.22 88888.00 2014-05-11 21:34:22.875 131 12511.42 29.52 54783.25 88888.00 2014-05-11 21:34:23.000 131 12511.42 29.52 54783.25 88888.00 2014-05-11 21:34:23.125 131 12511.30 29.50 54783.25 88888.00 2014-05-11 21:34:23.250 131 12511.23 29.48 54783.25 88888.00 2014-05-11 21:34:23.375 131 12511.33 29.50 54783.22 88888.00 2014-05-11 21:34:23.500 131 12511.38 29.48 54783.25 88888.00 2014-05-11 21:34:23.625 131 12511.38 29.45 54783.25 88888.00 2014-05-11 21:34:23.750 131 12511.30 29.40 54783.25 88888.00 2014-05-11 21:34:23.875 131 12511.30 29.40 54783.28 88888.00 2014-05-11 21:34:24.000 131 12511.30 29.43 54783.25 88888.00 2014-05-11 21:34:24.125 131 12511.27 29.40 54783.25 88888.00 2014-05-11 21:34:24.250 131 12511.25 29.35 54783.25 88888.00 2014-05-11 21:34:24.375 131 12511.20 29.35 54783.25 88888.00 2014-05-11 21:34:24.500 131 12511.17 29.38 54783.28 88888.00 2014-05-11 21:34:24.625 131 12511.23 29.35 54783.28 88888.00 2014-05-11 21:34:24.750 131 12511.33 29.35 54783.25 88888.00 2014-05-11 21:34:24.875 131 12511.38 29.30 54783.25 88888.00 2014-05-11 21:34:25.000 131 12511.38 29.30 54783.28 88888.00 2014-05-11 21:34:25.125 131 12511.30 29.27 54783.30 88888.00 2014-05-11 21:34:25.250 131 12511.25 29.27 54783.28 88888.00 2014-05-11 21:34:25.375 131 12511.27 29.27 54783.30 88888.00 2014-05-11 21:34:25.500 131 12511.27 29.27 54783.30 88888.00 2014-05-11 21:34:25.625 131 12511.25 29.27 54783.25 88888.00 2014-05-11 21:34:25.750 131 12511.25 29.25 54783.25 88888.00 2014-05-11 21:34:25.875 131 12511.25 29.25 54783.25 88888.00 2014-05-11 21:34:26.000 131 12511.23 29.23 54783.25 88888.00 2014-05-11 21:34:26.125 131 12511.17 29.23 54783.25 88888.00 2014-05-11 21:34:26.250 131 12511.15 29.18 54783.25 88888.00 2014-05-11 21:34:26.375 131 12511.17 29.23 54783.28 88888.00 2014-05-11 21:34:26.500 131 12511.17 29.23 54783.32 88888.00 2014-05-11 21:34:26.625 131 12511.17 29.25 54783.32 88888.00 2014-05-11 21:34:26.750 131 12511.15 29.25 54783.30 88888.00 2014-05-11 21:34:26.875 131 12511.15 29.20 54783.30 88888.00 2014-05-11 21:34:27.000 131 12511.12 29.23 54783.28 88888.00 2014-05-11 21:34:27.125 131 12511.15 29.23 54783.25 88888.00 2014-05-11 21:34:27.250 131 12511.15 29.20 54783.25 88888.00 2014-05-11 21:34:27.375 131 12511.20 29.20 54783.25 88888.00 2014-05-11 21:34:27.500 131 12511.23 29.18 54783.28 88888.00 2014-05-11 21:34:27.625 131 12511.20 29.18 54783.25 88888.00 2014-05-11 21:34:27.750 131 12511.20 29.20 54783.25 88888.00 2014-05-11 21:34:27.875 131 12511.20 29.23 54783.25 88888.00 2014-05-11 21:34:28.000 131 12511.23 29.23 54783.25 88888.00 2014-05-11 21:34:28.125 131 12511.17 29.20 54783.28 88888.00 2014-05-11 21:34:28.250 131 12511.15 29.20 54783.25 88888.00 2014-05-11 21:34:28.375 131 12511.17 29.23 54783.22 88888.00 2014-05-11 21:34:28.500 131 12511.17 29.20 54783.22 88888.00 2014-05-11 21:34:28.625 131 12511.25 29.20 54783.22 88888.00 2014-05-11 21:34:28.750 131 12511.17 29.20 54783.25 88888.00 2014-05-11 21:34:28.875 131 12511.08 29.23 54783.28 88888.00 2014-05-11 21:34:29.000 131 12511.08 29.23 54783.25 88888.00 2014-05-11 21:34:29.125 131 12511.02 29.23 54783.25 88888.00 2014-05-11 21:34:29.250 131 12510.98 29.23 54783.28 88888.00 2014-05-11 21:34:29.375 131 12511.00 29.23 54783.28 88888.00 2014-05-11 21:34:29.500 131 12510.98 29.27 54783.28 88888.00 2014-05-11 21:34:29.625 131 12511.00 29.25 54783.30 88888.00 2014-05-11 21:34:29.750 131 12511.00 29.25 54783.30 88888.00 2014-05-11 21:34:29.875 131 12511.05 29.27 54783.28 88888.00 2014-05-11 21:34:30.000 131 12511.05 29.27 54783.25 88888.00 2014-05-11 21:34:30.125 131 12511.00 29.27 54783.28 88888.00 2014-05-11 21:34:30.250 131 12510.95 29.27 54783.28 88888.00 2014-05-11 21:34:30.375 131 12510.98 29.27 54783.28 88888.00 2014-05-11 21:34:30.500 131 12510.95 29.27 54783.28 88888.00 2014-05-11 21:34:30.625 131 12510.92 29.32 54783.28 88888.00 2014-05-11 21:34:30.750 131 12510.92 29.30 54783.28 88888.00 2014-05-11 21:34:30.875 131 12510.95 29.30 54783.25 88888.00 2014-05-11 21:34:31.000 131 12510.88 29.27 54783.28 88888.00 2014-05-11 21:34:31.125 131 12510.80 29.30 54783.30 88888.00 2014-05-11 21:34:31.250 131 12510.77 29.30 54783.30 88888.00 2014-05-11 21:34:31.375 131 12510.85 29.32 54783.30 88888.00 2014-05-11 21:34:31.500 131 12510.83 29.32 54783.30 88888.00 2014-05-11 21:34:31.625 131 12510.80 29.32 54783.32 88888.00 2014-05-11 21:34:31.750 131 12510.75 29.32 54783.28 88888.00 2014-05-11 21:34:31.875 131 12510.73 29.35 54783.22 88888.00 2014-05-11 21:34:32.000 131 12510.67 29.38 54783.25 88888.00 2014-05-11 21:34:32.125 131 12510.67 29.43 54783.30 88888.00 2014-05-11 21:34:32.250 131 12510.65 29.45 54783.32 88888.00 2014-05-11 21:34:32.375 131 12510.70 29.48 54783.28 88888.00 2014-05-11 21:34:32.500 131 12510.65 29.45 54783.28 88888.00 2014-05-11 21:34:32.625 131 12510.60 29.40 54783.28 88888.00 2014-05-11 21:34:32.750 131 12510.60 29.45 54783.25 88888.00 2014-05-11 21:34:32.875 131 12510.60 29.48 54783.28 88888.00 2014-05-11 21:34:33.000 131 12510.55 29.50 54783.25 88888.00 2014-05-11 21:34:33.125 131 12510.52 29.50 54783.28 88888.00 2014-05-11 21:34:33.250 131 12510.48 29.50 54783.30 88888.00 2014-05-11 21:34:33.375 131 12510.52 29.50 54783.28 88888.00 2014-05-11 21:34:33.500 131 12510.52 29.50 54783.30 88888.00 2014-05-11 21:34:33.625 131 12510.52 29.52 54783.30 88888.00 2014-05-11 21:34:33.750 131 12510.50 29.52 54783.30 88888.00 2014-05-11 21:34:33.875 131 12510.48 29.55 54783.30 88888.00 2014-05-11 21:34:34.000 131 12510.45 29.57 54783.30 88888.00 2014-05-11 21:34:34.125 131 12510.42 29.60 54783.30 88888.00 2014-05-11 21:34:34.250 131 12510.40 29.60 54783.30 88888.00 2014-05-11 21:34:34.375 131 12510.40 29.62 54783.30 88888.00 2014-05-11 21:34:34.500 131 12510.38 29.65 54783.32 88888.00 2014-05-11 21:34:34.625 131 12510.38 29.68 54783.30 88888.00 2014-05-11 21:34:34.750 131 12510.42 29.68 54783.30 88888.00 2014-05-11 21:34:34.875 131 12510.38 29.68 54783.28 88888.00 2014-05-11 21:34:35.000 131 12510.33 29.70 54783.28 88888.00 2014-05-11 21:34:35.125 131 12510.35 29.70 54783.28 88888.00 2014-05-11 21:34:35.250 131 12510.40 29.73 54783.30 88888.00 2014-05-11 21:34:35.375 131 12510.42 29.75 54783.28 88888.00 2014-05-11 21:34:35.500 131 12510.38 29.75 54783.25 88888.00 2014-05-11 21:34:35.625 131 12510.35 29.75 54783.25 88888.00 2014-05-11 21:34:35.750 131 12510.30 29.75 54783.28 88888.00 2014-05-11 21:34:35.875 131 12510.23 29.82 54783.22 88888.00 2014-05-11 21:34:36.000 131 12510.23 29.82 54783.22 88888.00 2014-05-11 21:34:36.125 131 12510.23 29.82 54783.25 88888.00 2014-05-11 21:34:36.250 131 12510.20 29.85 54783.28 88888.00 2014-05-11 21:34:36.375 131 12510.23 29.88 54783.25 88888.00 2014-05-11 21:34:36.500 131 12510.30 29.90 54783.25 88888.00 2014-05-11 21:34:36.625 131 12510.33 29.93 54783.25 88888.00 2014-05-11 21:34:36.750 131 12510.30 29.93 54783.25 88888.00 2014-05-11 21:34:36.875 131 12510.23 29.98 54783.28 88888.00 2014-05-11 21:34:37.000 131 12510.20 30.00 54783.28 88888.00 2014-05-11 21:34:37.125 131 12510.23 30.00 54783.22 88888.00 2014-05-11 21:34:37.250 131 12510.20 29.95 54783.22 88888.00 2014-05-11 21:34:37.375 131 12510.23 30.02 54783.22 88888.00 2014-05-11 21:34:37.500 131 12510.15 30.05 54783.22 88888.00 2014-05-11 21:34:37.625 131 12510.20 30.05 54783.22 88888.00 2014-05-11 21:34:37.750 131 12510.23 30.05 54783.22 88888.00 2014-05-11 21:34:37.875 131 12510.17 30.05 54783.22 88888.00 2014-05-11 21:34:38.000 131 12510.15 30.07 54783.20 88888.00 2014-05-11 21:34:38.125 131 12510.15 30.12 54783.22 88888.00 2014-05-11 21:34:38.250 131 12510.12 30.15 54783.20 88888.00 2014-05-11 21:34:38.375 131 12510.17 30.18 54783.20 88888.00 2014-05-11 21:34:38.500 131 12510.25 30.18 54783.20 88888.00 2014-05-11 21:34:38.625 131 12510.25 30.20 54783.20 88888.00 2014-05-11 21:34:38.750 131 12510.25 30.25 54783.20 88888.00 2014-05-11 21:34:38.875 131 12510.20 30.27 54783.20 88888.00 2014-05-11 21:34:39.000 131 12510.20 30.27 54783.20 88888.00 2014-05-11 21:34:39.125 131 12510.20 30.32 54783.20 88888.00 2014-05-11 21:34:39.250 131 12510.17 30.30 54783.18 88888.00 2014-05-11 21:34:39.375 131 12510.23 30.35 54783.15 88888.00 2014-05-11 21:34:39.500 131 12510.27 30.35 54783.15 88888.00 2014-05-11 21:34:39.625 131 12510.35 30.38 54783.12 88888.00 2014-05-11 21:34:39.750 131 12510.35 30.40 54783.12 88888.00 2014-05-11 21:34:39.875 131 12510.30 30.43 54783.15 88888.00 2014-05-11 21:34:40.000 131 12510.35 30.43 54783.12 88888.00 2014-05-11 21:34:40.125 131 12510.33 30.45 54783.15 88888.00 2014-05-11 21:34:40.250 131 12510.27 30.43 54783.10 88888.00 2014-05-11 21:34:40.375 131 12510.25 30.45 54783.12 88888.00 2014-05-11 21:34:40.500 131 12510.25 30.50 54783.12 88888.00 2014-05-11 21:34:40.625 131 12510.33 30.55 54783.12 88888.00 2014-05-11 21:34:40.750 131 12510.40 30.57 54783.12 88888.00 2014-05-11 21:34:40.875 131 12510.38 30.60 54783.12 88888.00 2014-05-11 21:34:41.000 131 12510.38 30.60 54783.10 88888.00 2014-05-11 21:34:41.125 131 12510.42 30.60 54783.12 88888.00 2014-05-11 21:34:41.250 131 12510.45 30.62 54783.10 88888.00 2014-05-11 21:34:41.375 131 12510.50 30.62 54783.07 88888.00 2014-05-11 21:34:41.500 131 12510.55 30.65 54783.07 88888.00 2014-05-11 21:34:41.625 131 12510.55 30.68 54783.07 88888.00 2014-05-11 21:34:41.750 131 12510.55 30.70 54783.03 88888.00 2014-05-11 21:34:41.875 131 12510.55 30.73 54783.03 88888.00 2014-05-11 21:34:42.000 131 12510.62 30.75 54783.00 88888.00 2014-05-11 21:34:42.125 131 12510.65 30.77 54783.03 88888.00 2014-05-11 21:34:42.250 131 12510.65 30.77 54783.03 88888.00 2014-05-11 21:34:42.375 131 12510.70 30.82 54783.05 88888.00 2014-05-11 21:34:42.500 131 12510.70 30.85 54783.05 88888.00 2014-05-11 21:34:42.625 131 12510.73 30.85 54783.03 88888.00 2014-05-11 21:34:42.750 131 12510.70 30.85 54783.00 88888.00 2014-05-11 21:34:42.875 131 12510.70 30.85 54782.95 88888.00 2014-05-11 21:34:43.000 131 12510.73 30.85 54782.95 88888.00 2014-05-11 21:34:43.125 131 12510.70 30.88 54782.95 88888.00 2014-05-11 21:34:43.250 131 12510.73 30.90 54782.95 88888.00 2014-05-11 21:34:43.375 131 12510.80 30.93 54782.95 88888.00 2014-05-11 21:34:43.500 131 12510.85 30.93 54782.95 88888.00 2014-05-11 21:34:43.625 131 12510.85 30.98 54782.93 88888.00 2014-05-11 21:34:43.750 131 12510.85 30.95 54782.93 88888.00 2014-05-11 21:34:43.875 131 12510.85 30.98 54782.90 88888.00 2014-05-11 21:34:44.000 131 12510.88 30.98 54782.93 88888.00 2014-05-11 21:34:44.125 131 12510.88 30.98 54782.93 88888.00 2014-05-11 21:34:44.250 131 12510.88 30.98 54782.88 88888.00 2014-05-11 21:34:44.375 131 12510.98 31.00 54782.85 88888.00 2014-05-11 21:34:44.500 131 12511.02 31.05 54782.88 88888.00 2014-05-11 21:34:44.625 131 12511.08 31.07 54782.88 88888.00 2014-05-11 21:34:44.750 131 12511.02 31.10 54782.85 88888.00 2014-05-11 21:34:44.875 131 12511.02 31.10 54782.82 88888.00 2014-05-11 21:34:45.000 131 12511.02 31.07 54782.82 88888.00 2014-05-11 21:34:45.125 131 12511.08 31.07 54782.82 88888.00 2014-05-11 21:34:45.250 131 12511.10 31.10 54782.82 88888.00 2014-05-11 21:34:45.375 131 12511.10 31.12 54782.85 88888.00 2014-05-11 21:34:45.500 131 12511.12 31.15 54782.85 88888.00 2014-05-11 21:34:45.625 131 12511.15 31.12 54782.82 88888.00 2014-05-11 21:34:45.750 131 12511.17 31.15 54782.80 88888.00 2014-05-11 21:34:45.875 131 12511.17 31.12 54782.80 88888.00 2014-05-11 21:34:46.000 131 12511.20 31.12 54782.78 88888.00 2014-05-11 21:34:46.125 131 12511.23 31.15 54782.80 88888.00 2014-05-11 21:34:46.250 131 12511.25 31.15 54782.82 88888.00 2014-05-11 21:34:46.375 131 12511.30 31.15 54782.78 88888.00 2014-05-11 21:34:46.500 131 12511.27 31.15 54782.78 88888.00 2014-05-11 21:34:46.625 131 12511.33 31.18 54782.78 88888.00 2014-05-11 21:34:46.750 131 12511.35 31.23 54782.82 88888.00 2014-05-11 21:34:46.875 131 12511.33 31.25 54782.85 88888.00 2014-05-11 21:34:47.000 131 12511.38 31.23 54782.78 88888.00 2014-05-11 21:34:47.125 131 12511.38 31.20 54782.75 88888.00 2014-05-11 21:34:47.250 131 12511.33 31.18 54782.72 88888.00 2014-05-11 21:34:47.375 131 12511.38 31.20 54782.72 88888.00 2014-05-11 21:34:47.500 131 12511.38 31.25 54782.75 88888.00 2014-05-11 21:34:47.625 131 12511.35 31.20 54782.72 88888.00 2014-05-11 21:34:47.750 131 12511.30 31.18 54782.72 88888.00 2014-05-11 21:34:47.875 131 12511.30 31.23 54782.72 88888.00 2014-05-11 21:34:48.000 131 12511.33 31.27 54782.72 88888.00 2014-05-11 21:34:48.125 131 12511.35 31.30 54782.75 88888.00 2014-05-11 21:34:48.250 131 12511.38 31.27 54782.70 88888.00 2014-05-11 21:34:48.375 131 12511.45 31.27 54782.68 88888.00 2014-05-11 21:34:48.500 131 12511.45 31.27 54782.65 88888.00 2014-05-11 21:34:48.625 131 12511.45 31.27 54782.65 88888.00 2014-05-11 21:34:48.750 131 12511.52 31.25 54782.65 88888.00 2014-05-11 21:34:48.875 131 12511.55 31.30 54782.68 88888.00 2014-05-11 21:34:49.000 131 12511.58 31.30 54782.62 88888.00 2014-05-11 21:34:49.125 131 12511.48 31.27 54782.62 88888.00 2014-05-11 21:34:49.250 131 12511.48 31.25 54782.62 88888.00 2014-05-11 21:34:49.375 131 12511.52 31.23 54782.62 88888.00 2014-05-11 21:34:49.500 131 12511.50 31.23 54782.62 88888.00 2014-05-11 21:34:49.625 131 12511.48 31.25 54782.65 88888.00 2014-05-11 21:34:49.750 131 12511.50 31.30 54782.65 88888.00 2014-05-11 21:34:49.875 131 12511.55 31.30 54782.62 88888.00 2014-05-11 21:34:50.000 131 12511.52 31.30 54782.60 88888.00 2014-05-11 21:34:50.125 131 12511.50 31.27 54782.65 88888.00 2014-05-11 21:34:50.250 131 12511.48 31.25 54782.62 88888.00 2014-05-11 21:34:50.375 131 12511.50 31.23 54782.60 88888.00 2014-05-11 21:34:50.500 131 12511.58 31.25 54782.60 88888.00 2014-05-11 21:34:50.625 131 12511.65 31.27 54782.62 88888.00 2014-05-11 21:34:50.750 131 12511.62 31.27 54782.62 88888.00 2014-05-11 21:34:50.875 131 12511.55 31.25 54782.60 88888.00 2014-05-11 21:34:51.000 131 12511.55 31.27 54782.60 88888.00 2014-05-11 21:34:51.125 131 12511.58 31.27 54782.60 88888.00 2014-05-11 21:34:51.250 131 12511.60 31.27 54782.62 88888.00 2014-05-11 21:34:51.375 131 12511.67 31.25 54782.60 88888.00 2014-05-11 21:34:51.500 131 12511.70 31.25 54782.57 88888.00 2014-05-11 21:34:51.625 131 12511.73 31.27 54782.57 88888.00 2014-05-11 21:34:51.750 131 12511.70 31.25 54782.57 88888.00 2014-05-11 21:34:51.875 131 12511.65 31.25 54782.60 88888.00 2014-05-11 21:34:52.000 131 12511.65 31.25 54782.57 88888.00 2014-05-11 21:34:52.125 131 12511.70 31.27 54782.57 88888.00 2014-05-11 21:34:52.250 131 12511.67 31.25 54782.60 88888.00 2014-05-11 21:34:52.375 131 12511.67 31.27 54782.57 88888.00 2014-05-11 21:34:52.500 131 12511.65 31.27 54782.57 88888.00 2014-05-11 21:34:52.625 131 12511.60 31.23 54782.57 88888.00 2014-05-11 21:34:52.750 131 12511.67 31.25 54782.57 88888.00 2014-05-11 21:34:52.875 131 12511.75 31.27 54782.57 88888.00 2014-05-11 21:34:53.000 131 12511.80 31.27 54782.60 88888.00 2014-05-11 21:34:53.125 131 12511.80 31.27 54782.60 88888.00 2014-05-11 21:34:53.250 131 12511.77 31.25 54782.57 88888.00 2014-05-11 21:34:53.375 131 12511.77 31.25 54782.55 88888.00 2014-05-11 21:34:53.500 131 12511.73 31.20 54782.53 88888.00 2014-05-11 21:34:53.625 131 12511.77 31.25 54782.53 88888.00 2014-05-11 21:34:53.750 131 12511.85 31.27 54782.53 88888.00 2014-05-11 21:34:53.875 131 12511.83 31.25 54782.53 88888.00 2014-05-11 21:34:54.000 131 12511.75 31.25 54782.53 88888.00 2014-05-11 21:34:54.125 131 12511.70 31.25 54782.55 88888.00 2014-05-11 21:34:54.250 131 12511.67 31.23 54782.55 88888.00 2014-05-11 21:34:54.375 131 12511.73 31.25 54782.55 88888.00 2014-05-11 21:34:54.500 131 12511.73 31.25 54782.53 88888.00 2014-05-11 21:34:54.625 131 12511.77 31.25 54782.53 88888.00 2014-05-11 21:34:54.750 131 12511.75 31.23 54782.53 88888.00 2014-05-11 21:34:54.875 131 12511.70 31.20 54782.55 88888.00 2014-05-11 21:34:55.000 131 12511.67 31.20 54782.53 88888.00 2014-05-11 21:34:55.125 131 12511.67 31.20 54782.53 88888.00 2014-05-11 21:34:55.250 131 12511.70 31.20 54782.53 88888.00 2014-05-11 21:34:55.375 131 12511.67 31.20 54782.55 88888.00 2014-05-11 21:34:55.500 131 12511.73 31.23 54782.53 88888.00 2014-05-11 21:34:55.625 131 12511.73 31.23 54782.53 88888.00 2014-05-11 21:34:55.750 131 12511.75 31.20 54782.53 88888.00 2014-05-11 21:34:55.875 131 12511.73 31.18 54782.53 88888.00 2014-05-11 21:34:56.000 131 12511.70 31.15 54782.50 88888.00 2014-05-11 21:34:56.125 131 12511.73 31.15 54782.53 88888.00 2014-05-11 21:34:56.250 131 12511.70 31.15 54782.55 88888.00 2014-05-11 21:34:56.375 131 12511.73 31.18 54782.53 88888.00 2014-05-11 21:34:56.500 131 12511.70 31.15 54782.50 88888.00 2014-05-11 21:34:56.625 131 12511.70 31.12 54782.50 88888.00 2014-05-11 21:34:56.750 131 12511.73 31.12 54782.50 88888.00 2014-05-11 21:34:56.875 131 12511.73 31.18 54782.50 88888.00 2014-05-11 21:34:57.000 131 12511.67 31.15 54782.50 88888.00 2014-05-11 21:34:57.125 131 12511.65 31.15 54782.50 88888.00 2014-05-11 21:34:57.250 131 12511.73 31.12 54782.50 88888.00 2014-05-11 21:34:57.375 131 12511.77 31.12 54782.47 88888.00 2014-05-11 21:34:57.500 131 12511.77 31.15 54782.50 88888.00 2014-05-11 21:34:57.625 131 12511.83 31.15 54782.53 88888.00 2014-05-11 21:34:57.750 131 12511.75 31.12 54782.53 88888.00 2014-05-11 21:34:57.875 131 12511.73 31.12 54782.50 88888.00 2014-05-11 21:34:58.000 131 12511.75 31.12 54782.50 88888.00 2014-05-11 21:34:58.125 131 12511.80 31.12 54782.50 88888.00 2014-05-11 21:34:58.250 131 12511.75 31.05 54782.50 88888.00 2014-05-11 21:34:58.375 131 12511.73 31.05 54782.50 88888.00 2014-05-11 21:34:58.500 131 12511.75 31.02 54782.47 88888.00 2014-05-11 21:34:58.625 131 12511.70 31.02 54782.47 88888.00 2014-05-11 21:34:58.750 131 12511.60 31.05 54782.50 88888.00 2014-05-11 21:34:58.875 131 12511.58 31.07 54782.53 88888.00 2014-05-11 21:34:59.000 131 12511.58 31.05 54782.53 88888.00 2014-05-11 21:34:59.125 131 12511.55 31.02 54782.53 88888.00 2014-05-11 21:34:59.250 131 12511.55 31.00 54782.53 88888.00 2014-05-11 21:34:59.375 131 12511.65 31.00 54782.50 88888.00 2014-05-11 21:34:59.500 131 12511.62 30.93 54782.50 88888.00 2014-05-11 21:34:59.625 131 12511.65 30.93 54782.50 88888.00 2014-05-11 21:34:59.750 131 12511.67 30.90 54782.50 88888.00 2014-05-11 21:34:59.875 131 12511.70 30.93 54782.53 88888.00 2014-05-11 21:35:00.000 131 12511.62 30.93 54782.50 88888.00 2014-05-11 21:35:00.125 131 12511.58 30.88 54782.50 88888.00 2014-05-11 21:35:00.250 131 12511.67 30.88 54782.50 88888.00 2014-05-11 21:35:00.375 131 12511.70 30.88 54782.53 88888.00 2014-05-11 21:35:00.500 131 12511.67 30.88 54782.53 88888.00 2014-05-11 21:35:00.625 131 12511.60 30.85 54782.57 88888.00 2014-05-11 21:35:00.750 131 12511.60 30.85 54782.55 88888.00 2014-05-11 21:35:00.875 131 12511.58 30.85 54782.53 88888.00 2014-05-11 21:35:01.000 131 12511.50 30.77 54782.50 88888.00 2014-05-11 21:35:01.125 131 12511.48 30.80 54782.53 88888.00 2014-05-11 21:35:01.250 131 12511.50 30.80 54782.55 88888.00 2014-05-11 21:35:01.375 131 12511.50 30.80 54782.55 88888.00 2014-05-11 21:35:01.500 131 12511.48 30.75 54782.53 88888.00 2014-05-11 21:35:01.625 131 12511.45 30.75 54782.55 88888.00 2014-05-11 21:35:01.750 131 12511.50 30.73 54782.55 88888.00 2014-05-11 21:35:01.875 131 12511.48 30.70 54782.55 88888.00 2014-05-11 21:35:02.000 131 12511.48 30.70 54782.55 88888.00 2014-05-11 21:35:02.125 131 12511.42 30.68 54782.55 88888.00 2014-05-11 21:35:02.250 131 12511.35 30.62 54782.57 88888.00 2014-05-11 21:35:02.375 131 12511.35 30.62 54782.57 88888.00 2014-05-11 21:35:02.500 131 12511.38 30.60 54782.57 88888.00 2014-05-11 21:35:02.625 131 12511.40 30.55 54782.55 88888.00 2014-05-11 21:35:02.750 131 12511.40 30.55 54782.55 88888.00 2014-05-11 21:35:02.875 131 12511.40 30.55 54782.60 88888.00 2014-05-11 21:35:03.000 131 12511.38 30.55 54782.57 88888.00 2014-05-11 21:35:03.125 131 12511.35 30.55 54782.57 88888.00 2014-05-11 21:35:03.250 131 12511.27 30.52 54782.60 88888.00 2014-05-11 21:35:03.375 131 12511.30 30.50 54782.57 88888.00 2014-05-11 21:35:03.500 131 12511.30 30.50 54782.60 88888.00 2014-05-11 21:35:03.625 131 12511.30 30.50 54782.60 88888.00 2014-05-11 21:35:03.750 131 12511.35 30.48 54782.57 88888.00 2014-05-11 21:35:03.875 131 12511.35 30.45 54782.57 88888.00 2014-05-11 21:35:04.000 131 12511.40 30.50 54782.60 88888.00 2014-05-11 21:35:04.125 131 12511.42 30.45 54782.62 88888.00 2014-05-11 21:35:04.250 131 12511.33 30.43 54782.62 88888.00 2014-05-11 21:35:04.375 131 12511.27 30.40 54782.60 88888.00 2014-05-11 21:35:04.500 131 12511.25 30.40 54782.57 88888.00 2014-05-11 21:35:04.625 131 12511.20 30.38 54782.60 88888.00 2014-05-11 21:35:04.750 131 12511.23 30.38 54782.60 88888.00 2014-05-11 21:35:04.875 131 12511.27 30.40 54782.62 88888.00 2014-05-11 21:35:05.000 131 12511.25 30.38 54782.60 88888.00 2014-05-11 21:35:05.125 131 12511.23 30.30 54782.62 88888.00 2014-05-11 21:35:05.250 131 12511.23 30.30 54782.65 88888.00 2014-05-11 21:35:05.375 131 12511.20 30.30 54782.62 88888.00 2014-05-11 21:35:05.500 131 12511.23 30.30 54782.62 88888.00 2014-05-11 21:35:05.625 131 12511.25 30.25 54782.62 88888.00 2014-05-11 21:35:05.750 131 12511.25 30.23 54782.62 88888.00 2014-05-11 21:35:05.875 131 12511.23 30.23 54782.65 88888.00 2014-05-11 21:35:06.000 131 12511.17 30.20 54782.62 88888.00 2014-05-11 21:35:06.125 131 12511.15 30.15 54782.65 88888.00 2014-05-11 21:35:06.250 131 12511.15 30.15 54782.68 88888.00 2014-05-11 21:35:06.375 131 12511.17 30.18 54782.65 88888.00 2014-05-11 21:35:06.500 131 12511.15 30.12 54782.65 88888.00 2014-05-11 21:35:06.625 131 12511.12 30.12 54782.65 88888.00 2014-05-11 21:35:06.750 131 12511.15 30.10 54782.65 88888.00 2014-05-11 21:35:06.875 131 12511.17 30.07 54782.62 88888.00 2014-05-11 21:35:07.000 131 12511.20 30.05 54782.62 88888.00 2014-05-11 21:35:07.125 131 12511.15 30.02 54782.62 88888.00 2014-05-11 21:35:07.250 131 12511.05 30.02 54782.62 88888.00 2014-05-11 21:35:07.375 131 12511.05 30.02 54782.62 88888.00 2014-05-11 21:35:07.500 131 12511.12 30.00 54782.65 88888.00 2014-05-11 21:35:07.625 131 12511.15 29.93 54782.65 88888.00 2014-05-11 21:35:07.750 131 12511.08 29.93 54782.62 88888.00 2014-05-11 21:35:07.875 131 12511.10 29.95 54782.60 88888.00 2014-05-11 21:35:08.000 131 12511.15 29.93 54782.62 88888.00 2014-05-11 21:35:08.125 131 12511.15 29.93 54782.65 88888.00 2014-05-11 21:35:08.250 131 12511.12 29.88 54782.65 88888.00 2014-05-11 21:35:08.375 131 12511.17 29.90 54782.65 88888.00 2014-05-11 21:35:08.500 131 12511.17 29.88 54782.65 88888.00 2014-05-11 21:35:08.625 131 12511.17 29.82 54782.65 88888.00 2014-05-11 21:35:08.750 131 12511.23 29.82 54782.62 88888.00 2014-05-11 21:35:08.875 131 12511.17 29.82 54782.62 88888.00 2014-05-11 21:35:09.000 131 12511.15 29.80 54782.62 88888.00 2014-05-11 21:35:09.125 131 12511.17 29.80 54782.65 88888.00 2014-05-11 21:35:09.250 131 12511.20 29.77 54782.62 88888.00 2014-05-11 21:35:09.375 131 12511.17 29.75 54782.65 88888.00 2014-05-11 21:35:09.500 131 12511.15 29.73 54782.65 88888.00 2014-05-11 21:35:09.625 131 12511.15 29.75 54782.62 88888.00 2014-05-11 21:35:09.750 131 12511.20 29.75 54782.62 88888.00 2014-05-11 21:35:09.875 131 12511.20 29.73 54782.62 88888.00 2014-05-11 21:35:10.000 131 12511.17 29.70 54782.62 88888.00 2014-05-11 21:35:10.125 131 12511.17 29.70 54782.65 88888.00 2014-05-11 21:35:10.250 131 12511.17 29.65 54782.68 88888.00 2014-05-11 21:35:10.375 131 12511.17 29.65 54782.65 88888.00 2014-05-11 21:35:10.500 131 12511.20 29.68 54782.65 88888.00 2014-05-11 21:35:10.625 131 12511.20 29.62 54782.65 88888.00 2014-05-11 21:35:10.750 131 12511.23 29.65 54782.65 88888.00 2014-05-11 21:35:10.875 131 12511.17 29.65 54782.65 88888.00 2014-05-11 21:35:11.000 131 12511.15 29.62 54782.62 88888.00 2014-05-11 21:35:11.125 131 12511.20 29.62 54782.62 88888.00 2014-05-11 21:35:11.250 131 12511.20 29.57 54782.62 88888.00 2014-05-11 21:35:11.375 131 12511.20 29.57 54782.62 88888.00 2014-05-11 21:35:11.500 131 12511.15 29.55 54782.62 88888.00 2014-05-11 21:35:11.625 131 12511.10 29.52 54782.57 88888.00 2014-05-11 21:35:11.750 131 12511.12 29.50 54782.57 88888.00 2014-05-11 21:35:11.875 131 12511.23 29.55 54782.60 88888.00 2014-05-11 21:35:12.000 131 12511.30 29.57 54782.60 88888.00 2014-05-11 21:35:12.125 131 12511.27 29.52 54782.62 88888.00 2014-05-11 21:35:12.250 131 12511.23 29.50 54782.62 88888.00 2014-05-11 21:35:12.375 131 12511.25 29.50 54782.62 88888.00 2014-05-11 21:35:12.500 131 12511.33 29.48 54782.57 88888.00 2014-05-11 21:35:12.625 131 12511.35 29.48 54782.57 88888.00 2014-05-11 21:35:12.750 131 12511.33 29.40 54782.55 88888.00 2014-05-11 21:35:12.875 131 12511.27 29.40 54782.57 88888.00 2014-05-11 21:35:13.000 131 12511.30 29.40 54782.57 88888.00 2014-05-11 21:35:13.125 131 12511.38 29.40 54782.57 88888.00 2014-05-11 21:35:13.250 131 12511.33 29.38 54782.57 88888.00 2014-05-11 21:35:13.375 131 12511.27 29.38 54782.57 88888.00 2014-05-11 21:35:13.500 131 12511.30 29.38 54782.57 88888.00 2014-05-11 21:35:13.625 131 12511.35 29.38 54782.55 88888.00 2014-05-11 21:35:13.750 131 12511.35 29.38 54782.55 88888.00 2014-05-11 21:35:13.875 131 12511.38 29.32 54782.55 88888.00 2014-05-11 21:35:14.000 131 12511.45 29.32 54782.53 88888.00 2014-05-11 21:35:14.125 131 12511.45 29.35 54782.53 88888.00 2014-05-11 21:35:14.250 131 12511.45 29.30 54782.53 88888.00 2014-05-11 21:35:14.375 131 12511.48 29.27 54782.53 88888.00 2014-05-11 21:35:14.500 131 12511.48 29.23 54782.53 88888.00 2014-05-11 21:35:14.625 131 12511.52 29.20 54782.50 88888.00 2014-05-11 21:35:14.750 131 12511.50 29.23 54782.53 88888.00 2014-05-11 21:35:14.875 131 12511.50 29.25 54782.57 88888.00 2014-05-11 21:35:15.000 131 12511.50 29.23 54782.53 88888.00 2014-05-11 21:35:15.125 131 12511.50 29.20 54782.55 88888.00 2014-05-11 21:35:15.250 131 12511.50 29.23 54782.57 88888.00 2014-05-11 21:35:15.375 131 12511.52 29.23 54782.55 88888.00 2014-05-11 21:35:15.500 131 12511.58 29.20 54782.57 88888.00 2014-05-11 21:35:15.625 131 12511.62 29.15 54782.55 88888.00 2014-05-11 21:35:15.750 131 12511.62 29.12 54782.53 88888.00 2014-05-11 21:35:15.875 131 12511.60 29.12 54782.53 88888.00 2014-05-11 21:35:16.000 131 12511.58 29.12 54782.50 88888.00 2014-05-11 21:35:16.125 131 12511.62 29.12 54782.53 88888.00 2014-05-11 21:35:16.250 131 12511.65 29.12 54782.47 88888.00 2014-05-11 21:35:16.375 131 12511.73 29.12 54782.47 88888.00 2014-05-11 21:35:16.500 131 12511.70 29.10 54782.45 88888.00 2014-05-11 21:35:16.625 131 12511.75 29.10 54782.45 88888.00 2014-05-11 21:35:16.750 131 12511.70 29.05 54782.45 88888.00 2014-05-11 21:35:16.875 131 12511.67 29.02 54782.45 88888.00 2014-05-11 21:35:17.000 131 12511.70 29.02 54782.45 88888.00 2014-05-11 21:35:17.125 131 12511.73 29.02 54782.47 88888.00 2014-05-11 21:35:17.250 131 12511.73 29.05 54782.45 88888.00 2014-05-11 21:35:17.375 131 12511.77 29.05 54782.45 88888.00 2014-05-11 21:35:17.500 131 12511.75 29.02 54782.45 88888.00 2014-05-11 21:35:17.625 131 12511.80 28.98 54782.43 88888.00 2014-05-11 21:35:17.750 131 12511.83 28.98 54782.45 88888.00 2014-05-11 21:35:17.875 131 12511.85 28.98 54782.45 88888.00 2014-05-11 21:35:18.000 131 12511.80 28.95 54782.43 88888.00 2014-05-11 21:35:18.125 131 12511.88 28.95 54782.43 88888.00 2014-05-11 21:35:18.250 131 12511.90 28.93 54782.43 88888.00 2014-05-11 21:35:18.375 131 12511.90 28.95 54782.40 88888.00 2014-05-11 21:35:18.500 131 12511.92 28.98 54782.43 88888.00 2014-05-11 21:35:18.625 131 12511.92 28.95 54782.45 88888.00 2014-05-11 21:35:18.750 131 12511.95 28.90 54782.43 88888.00 2014-05-11 21:35:18.875 131 12511.98 28.93 54782.43 88888.00 2014-05-11 21:35:19.000 131 12511.98 28.93 54782.40 88888.00 2014-05-11 21:35:19.125 131 12511.98 28.88 54782.40 88888.00 2014-05-11 21:35:19.250 131 12511.90 28.82 54782.40 88888.00 2014-05-11 21:35:19.375 131 12511.95 28.85 54782.43 88888.00 2014-05-11 21:35:19.500 131 12512.00 28.88 54782.43 88888.00 2014-05-11 21:35:19.625 131 12512.05 28.88 54782.43 88888.00 2014-05-11 21:35:19.750 131 12512.10 28.85 54782.43 88888.00 2014-05-11 21:35:19.875 131 12512.10 28.85 54782.43 88888.00 2014-05-11 21:35:20.000 131 12512.10 28.82 54782.40 88888.00 2014-05-11 21:35:20.125 131 12512.12 28.82 54782.43 88888.00 2014-05-11 21:35:20.250 131 12512.10 28.85 54782.40 88888.00 2014-05-11 21:35:20.375 131 12512.08 28.82 54782.40 88888.00 2014-05-11 21:35:20.500 131 12512.08 28.82 54782.38 88888.00 2014-05-11 21:35:20.625 131 12512.08 28.77 54782.38 88888.00 2014-05-11 21:35:20.750 131 12512.08 28.77 54782.38 88888.00 2014-05-11 21:35:20.875 131 12512.08 28.80 54782.35 88888.00 2014-05-11 21:35:21.000 131 12512.08 28.80 54782.32 88888.00 2014-05-11 21:35:21.125 131 12512.10 28.77 54782.35 88888.00 2014-05-11 21:35:21.250 131 12512.10 28.77 54782.35 88888.00 2014-05-11 21:35:21.375 131 12512.15 28.77 54782.35 88888.00 2014-05-11 21:35:21.500 131 12512.15 28.77 54782.38 88888.00 2014-05-11 21:35:21.625 131 12512.17 28.80 54782.38 88888.00 2014-05-11 21:35:21.750 131 12512.20 28.80 54782.38 88888.00 2014-05-11 21:35:21.875 131 12512.33 28.75 54782.38 88888.00 2014-05-11 21:35:22.000 131 12512.27 28.75 54782.38 88888.00 2014-05-11 21:35:22.125 131 12512.20 28.75 54782.38 88888.00 2014-05-11 21:35:22.250 131 12512.17 28.75 54782.38 88888.00 2014-05-11 21:35:22.375 131 12512.20 28.75 54782.32 88888.00 2014-05-11 21:35:22.500 131 12512.17 28.73 54782.32 88888.00 2014-05-11 21:35:22.625 131 12512.20 28.73 54782.32 88888.00 2014-05-11 21:35:22.750 131 12512.23 28.75 54782.32 88888.00 2014-05-11 21:35:22.875 131 12512.25 28.73 54782.35 88888.00 2014-05-11 21:35:23.000 131 12512.27 28.73 54782.30 88888.00 2014-05-11 21:35:23.125 131 12512.27 28.73 54782.30 88888.00 2014-05-11 21:35:23.250 131 12512.27 28.73 54782.32 88888.00 2014-05-11 21:35:23.375 131 12512.30 28.73 54782.32 88888.00 2014-05-11 21:35:23.500 131 12512.27 28.73 54782.32 88888.00 2014-05-11 21:35:23.625 131 12512.27 28.75 54782.32 88888.00 2014-05-11 21:35:23.750 131 12512.30 28.73 54782.30 88888.00 2014-05-11 21:35:23.875 131 12512.33 28.73 54782.28 88888.00 2014-05-11 21:35:24.000 131 12512.38 28.73 54782.28 88888.00 2014-05-11 21:35:24.125 131 12512.35 28.73 54782.30 88888.00 2014-05-11 21:35:24.250 131 12512.30 28.73 54782.30 88888.00 2014-05-11 21:35:24.375 131 12512.33 28.70 54782.25 88888.00 2014-05-11 21:35:24.500 131 12512.38 28.73 54782.25 88888.00 2014-05-11 21:35:24.625 131 12512.35 28.75 54782.25 88888.00 2014-05-11 21:35:24.750 131 12512.35 28.73 54782.25 88888.00 2014-05-11 21:35:24.875 131 12512.30 28.73 54782.25 88888.00 2014-05-11 21:35:25.000 131 12512.33 28.75 54782.25 88888.00 2014-05-11 21:35:25.125 131 12512.40 28.77 54782.28 88888.00 2014-05-11 21:35:25.250 131 12512.42 28.73 54782.28 88888.00 2014-05-11 21:35:25.375 131 12512.30 28.70 54782.22 88888.00 2014-05-11 21:35:25.500 131 12512.27 28.68 54782.20 88888.00 2014-05-11 21:35:25.625 131 12512.35 28.70 54782.25 88888.00 2014-05-11 21:35:25.750 131 12512.33 28.70 54782.22 88888.00 2014-05-11 21:35:25.875 131 12512.27 28.73 54782.20 88888.00 2014-05-11 21:35:26.000 131 12512.33 28.75 54782.20 88888.00 2014-05-11 21:35:26.125 131 12512.40 28.75 54782.22 88888.00 2014-05-11 21:35:26.250 131 12512.40 28.75 54782.25 88888.00 2014-05-11 21:35:26.375 131 12512.40 28.73 54782.25 88888.00 2014-05-11 21:35:26.500 131 12512.33 28.75 54782.22 88888.00 2014-05-11 21:35:26.625 131 12512.35 28.77 54782.22 88888.00 2014-05-11 21:35:26.750 131 12512.38 28.77 54782.25 88888.00 2014-05-11 21:35:26.875 131 12512.35 28.77 54782.28 88888.00 2014-05-11 21:35:27.000 131 12512.33 28.80 54782.28 88888.00 2014-05-11 21:35:27.125 131 12512.30 28.77 54782.25 88888.00 2014-05-11 21:35:27.250 131 12512.25 28.77 54782.25 88888.00 2014-05-11 21:35:27.375 131 12512.27 28.80 54782.28 88888.00 2014-05-11 21:35:27.500 131 12512.23 28.77 54782.30 88888.00 2014-05-11 21:35:27.625 131 12512.17 28.77 54782.28 88888.00 2014-05-11 21:35:27.750 131 12512.17 28.80 54782.28 88888.00 2014-05-11 21:35:27.875 131 12512.12 28.80 54782.28 88888.00 2014-05-11 21:35:28.000 131 12512.08 28.77 54782.25 88888.00 2014-05-11 21:35:28.125 131 12512.12 28.77 54782.28 88888.00 2014-05-11 21:35:28.250 131 12512.23 28.80 54782.30 88888.00 2014-05-11 21:35:28.375 131 12512.23 28.82 54782.30 88888.00 2014-05-11 21:35:28.500 131 12512.12 28.80 54782.30 88888.00 2014-05-11 21:35:28.625 131 12512.02 28.77 54782.25 88888.00 2014-05-11 21:35:28.750 131 12512.00 28.80 54782.25 88888.00 2014-05-11 21:35:28.875 131 12512.05 28.77 54782.28 88888.00 2014-05-11 21:35:29.000 131 12512.02 28.77 54782.25 88888.00 2014-05-11 21:35:29.125 131 12512.05 28.80 54782.25 88888.00 2014-05-11 21:35:29.250 131 12512.02 28.77 54782.22 88888.00 2014-05-11 21:35:29.375 131 12512.02 28.80 54782.25 88888.00 2014-05-11 21:35:29.500 131 12511.98 28.82 54782.28 88888.00 2014-05-11 21:35:29.625 131 12511.98 28.82 54782.30 88888.00 2014-05-11 21:35:29.750 131 12512.00 28.82 54782.30 88888.00 2014-05-11 21:35:29.875 131 12512.00 28.82 54782.30 88888.00 2014-05-11 21:35:30.000 131 12512.00 28.80 54782.28 88888.00 2014-05-11 21:35:30.125 131 12511.95 28.80 54782.28 88888.00 2014-05-11 21:35:30.250 131 12511.90 28.77 54782.28 88888.00 2014-05-11 21:35:30.375 131 12511.92 28.77 54782.28 88888.00 2014-05-11 21:35:30.500 131 12511.95 28.80 54782.30 88888.00 2014-05-11 21:35:30.625 131 12511.90 28.80 54782.30 88888.00 2014-05-11 21:35:30.750 131 12511.85 28.77 54782.28 88888.00 2014-05-11 21:35:30.875 131 12511.88 28.77 54782.30 88888.00 2014-05-11 21:35:31.000 131 12511.88 28.80 54782.25 88888.00 2014-05-11 21:35:31.125 131 12511.88 28.77 54782.28 88888.00 2014-05-11 21:35:31.250 131 12511.83 28.77 54782.25 88888.00 2014-05-11 21:35:31.375 131 12511.80 28.80 54782.28 88888.00 2014-05-11 21:35:31.500 131 12511.85 28.77 54782.25 88888.00 2014-05-11 21:35:31.625 131 12511.80 28.80 54782.25 88888.00 2014-05-11 21:35:31.750 131 12511.88 28.80 54782.28 88888.00 2014-05-11 21:35:31.875 131 12511.90 28.80 54782.28 88888.00 2014-05-11 21:35:32.000 131 12511.85 28.80 54782.25 88888.00 2014-05-11 21:35:32.125 131 12511.77 28.80 54782.25 88888.00 2014-05-11 21:35:32.250 131 12511.83 28.80 54782.28 88888.00 2014-05-11 21:35:32.375 131 12511.88 28.82 54782.25 88888.00 2014-05-11 21:35:32.500 131 12511.83 28.80 54782.25 88888.00 2014-05-11 21:35:32.625 131 12511.83 28.80 54782.25 88888.00 2014-05-11 21:35:32.750 131 12511.85 28.77 54782.25 88888.00 2014-05-11 21:35:32.875 131 12511.85 28.80 54782.25 88888.00 2014-05-11 21:35:33.000 131 12511.80 28.82 54782.22 88888.00 2014-05-11 21:35:33.125 131 12511.80 28.82 54782.25 88888.00 2014-05-11 21:35:33.250 131 12511.77 28.80 54782.30 88888.00 2014-05-11 21:35:33.375 131 12511.77 28.82 54782.30 88888.00 2014-05-11 21:35:33.500 131 12511.80 28.85 54782.30 88888.00 2014-05-11 21:35:33.625 131 12511.75 28.80 54782.30 88888.00 2014-05-11 21:35:33.750 131 12511.75 28.80 54782.28 88888.00 2014-05-11 21:35:33.875 131 12511.77 28.82 54782.30 88888.00 2014-05-11 21:35:34.000 131 12511.70 28.82 54782.30 88888.00 2014-05-11 21:35:34.125 131 12511.65 28.80 54782.30 88888.00 2014-05-11 21:35:34.250 131 12511.62 28.80 54782.32 88888.00 2014-05-11 21:35:34.375 131 12511.67 28.85 54782.30 88888.00 2014-05-11 21:35:34.500 131 12511.70 28.82 54782.25 88888.00 2014-05-11 21:35:34.625 131 12511.70 28.80 54782.28 88888.00 2014-05-11 21:35:34.750 131 12511.67 28.82 54782.30 88888.00 2014-05-11 21:35:34.875 131 12511.67 28.80 54782.30 88888.00 2014-05-11 21:35:35.000 131 12511.70 28.77 54782.30 88888.00 2014-05-11 21:35:35.125 131 12511.65 28.80 54782.32 88888.00 2014-05-11 21:35:35.250 131 12511.60 28.80 54782.30 88888.00 2014-05-11 21:35:35.375 131 12511.60 28.80 54782.30 88888.00 2014-05-11 21:35:35.500 131 12511.60 28.82 54782.28 88888.00 2014-05-11 21:35:35.625 131 12511.65 28.80 54782.28 88888.00 2014-05-11 21:35:35.750 131 12511.73 28.77 54782.25 88888.00 2014-05-11 21:35:35.875 131 12511.73 28.75 54782.25 88888.00 2014-05-11 21:35:36.000 131 12511.70 28.75 54782.25 88888.00 2014-05-11 21:35:36.125 131 12511.62 28.77 54782.25 88888.00 2014-05-11 21:35:36.250 131 12511.52 28.77 54782.28 88888.00 2014-05-11 21:35:36.375 131 12511.55 28.75 54782.25 88888.00 2014-05-11 21:35:36.500 131 12511.60 28.77 54782.25 88888.00 2014-05-11 21:35:36.625 131 12511.60 28.77 54782.30 88888.00 2014-05-11 21:35:36.750 131 12511.65 28.77 54782.30 88888.00 2014-05-11 21:35:36.875 131 12511.65 28.77 54782.30 88888.00 2014-05-11 21:35:37.000 131 12511.62 28.77 54782.28 88888.00 2014-05-11 21:35:37.125 131 12511.60 28.77 54782.22 88888.00 2014-05-11 21:35:37.250 131 12511.60 28.77 54782.22 88888.00 2014-05-11 21:35:37.375 131 12511.60 28.75 54782.22 88888.00 2014-05-11 21:35:37.500 131 12511.62 28.75 54782.22 88888.00 2014-05-11 21:35:37.625 131 12511.65 28.73 54782.25 88888.00 2014-05-11 21:35:37.750 131 12511.62 28.75 54782.25 88888.00 2014-05-11 21:35:37.875 131 12511.62 28.77 54782.28 88888.00 2014-05-11 21:35:38.000 131 12511.65 28.73 54782.25 88888.00 2014-05-11 21:35:38.125 131 12511.65 28.73 54782.28 88888.00 2014-05-11 21:35:38.250 131 12511.62 28.75 54782.30 88888.00 2014-05-11 21:35:38.375 131 12511.60 28.75 54782.28 88888.00 2014-05-11 21:35:38.500 131 12511.58 28.75 54782.22 88888.00 2014-05-11 21:35:38.625 131 12511.58 28.75 54782.22 88888.00 2014-05-11 21:35:38.750 131 12511.55 28.73 54782.25 88888.00 2014-05-11 21:35:38.875 131 12511.55 28.75 54782.25 88888.00 2014-05-11 21:35:39.000 131 12511.60 28.73 54782.22 88888.00 2014-05-11 21:35:39.125 131 12511.52 28.73 54782.28 88888.00 2014-05-11 21:35:39.250 131 12511.45 28.73 54782.25 88888.00 2014-05-11 21:35:39.375 131 12511.45 28.73 54782.28 88888.00 2014-05-11 21:35:39.500 131 12511.48 28.70 54782.25 88888.00 2014-05-11 21:35:39.625 131 12511.52 28.70 54782.25 88888.00 2014-05-11 21:35:39.750 131 12511.52 28.73 54782.25 88888.00 2014-05-11 21:35:39.875 131 12511.55 28.77 54782.25 88888.00 2014-05-11 21:35:40.000 131 12511.58 28.75 54782.22 88888.00 2014-05-11 21:35:40.125 131 12511.52 28.73 54782.22 88888.00 2014-05-11 21:35:40.250 131 12511.52 28.70 54782.20 88888.00 2014-05-11 21:35:40.375 131 12511.55 28.70 54782.20 88888.00 2014-05-11 21:35:40.500 131 12511.48 28.68 54782.20 88888.00 2014-05-11 21:35:40.625 131 12511.50 28.73 54782.22 88888.00 2014-05-11 21:35:40.750 131 12511.50 28.75 54782.20 88888.00 2014-05-11 21:35:40.875 131 12511.55 28.68 54782.20 88888.00 2014-05-11 21:35:41.000 131 12511.60 28.68 54782.18 88888.00 2014-05-11 21:35:41.125 131 12511.62 28.70 54782.20 88888.00 2014-05-11 21:35:41.250 131 12511.62 28.73 54782.20 88888.00 2014-05-11 21:35:41.375 131 12511.58 28.73 54782.18 88888.00 2014-05-11 21:35:41.500 131 12511.58 28.73 54782.18 88888.00 2014-05-11 21:35:41.625 131 12511.58 28.75 54782.15 88888.00 2014-05-11 21:35:41.750 131 12511.58 28.73 54782.18 88888.00 2014-05-11 21:35:41.875 131 12511.60 28.70 54782.20 88888.00 2014-05-11 21:35:42.000 131 12511.62 28.75 54782.18 88888.00 2014-05-11 21:35:42.125 131 12511.67 28.75 54782.18 88888.00 2014-05-11 21:35:42.250 131 12511.62 28.73 54782.18 88888.00 2014-05-11 21:35:42.375 131 12511.67 28.73 54782.12 88888.00 2014-05-11 21:35:42.500 131 12511.70 28.73 54782.10 88888.00 2014-05-11 21:35:42.625 131 12511.70 28.70 54782.12 88888.00 2014-05-11 21:35:42.750 131 12511.70 28.75 54782.15 88888.00 2014-05-11 21:35:42.875 131 12511.65 28.75 54782.15 88888.00 2014-05-11 21:35:43.000 131 12511.70 28.75 54782.15 88888.00 2014-05-11 21:35:43.125 131 12511.75 28.75 54782.15 88888.00 2014-05-11 21:35:43.250 131 12511.75 28.70 54782.15 88888.00 2014-05-11 21:35:43.375 131 12511.77 28.70 54782.15 88888.00 2014-05-11 21:35:43.500 131 12511.73 28.68 54782.12 88888.00 2014-05-11 21:35:43.625 131 12511.67 28.70 54782.12 88888.00 2014-05-11 21:35:43.750 131 12511.65 28.73 54782.15 88888.00 2014-05-11 21:35:43.875 131 12511.73 28.73 54782.15 88888.00 2014-05-11 21:35:44.000 131 12511.80 28.73 54782.15 88888.00 2014-05-11 21:35:44.125 131 12511.83 28.73 54782.15 88888.00 2014-05-11 21:35:44.250 131 12511.75 28.70 54782.12 88888.00 2014-05-11 21:35:44.375 131 12511.75 28.73 54782.12 88888.00 2014-05-11 21:35:44.500 131 12511.83 28.77 54782.15 88888.00 2014-05-11 21:35:44.625 131 12511.90 28.75 54782.12 88888.00 2014-05-11 21:35:44.750 131 12511.90 28.75 54782.12 88888.00 2014-05-11 21:35:44.875 131 12511.85 28.75 54782.10 88888.00 2014-05-11 21:35:45.000 131 12511.83 28.77 54782.10 88888.00 2014-05-11 21:35:45.125 131 12511.83 28.77 54782.07 88888.00 2014-05-11 21:35:45.250 131 12511.83 28.75 54782.10 88888.00 2014-05-11 21:35:45.375 131 12511.83 28.75 54782.07 88888.00 2014-05-11 21:35:45.500 131 12511.85 28.73 54782.07 88888.00 2014-05-11 21:35:45.625 131 12511.90 28.77 54782.07 88888.00 2014-05-11 21:35:45.750 131 12511.92 28.80 54782.07 88888.00 2014-05-11 21:35:45.875 131 12511.88 28.75 54782.05 88888.00 2014-05-11 21:35:46.000 131 12511.83 28.75 54782.03 88888.00 2014-05-11 21:35:46.125 131 12511.95 28.80 54782.07 88888.00 2014-05-11 21:35:46.250 131 12511.98 28.80 54782.10 88888.00 2014-05-11 21:35:46.375 131 12512.00 28.82 54782.12 88888.00 2014-05-11 21:35:46.500 131 12511.92 28.85 54782.10 88888.00 2014-05-11 21:35:46.625 131 12511.95 28.85 54782.10 88888.00 2014-05-11 21:35:46.750 131 12511.92 28.82 54782.07 88888.00 2014-05-11 21:35:46.875 131 12511.95 28.85 54782.10 88888.00 2014-05-11 21:35:47.000 131 12511.92 28.85 54782.10 88888.00 2014-05-11 21:35:47.125 131 12511.95 28.85 54782.07 88888.00 2014-05-11 21:35:47.250 131 12511.95 28.88 54782.05 88888.00 2014-05-11 21:35:47.375 131 12511.98 28.90 54782.05 88888.00 2014-05-11 21:35:47.500 131 12511.90 28.90 54782.03 88888.00 2014-05-11 21:35:47.625 131 12511.90 28.90 54782.05 88888.00 2014-05-11 21:35:47.750 131 12511.98 28.90 54782.03 88888.00 2014-05-11 21:35:47.875 131 12511.98 28.95 54782.03 88888.00 2014-05-11 21:35:48.000 131 12511.90 28.88 54781.97 88888.00 2014-05-11 21:35:48.125 131 12511.88 28.88 54781.97 88888.00 2014-05-11 21:35:48.250 131 12511.95 28.95 54782.07 88888.00 2014-05-11 21:35:48.375 131 12512.00 28.98 54782.07 88888.00 2014-05-11 21:35:48.500 131 12512.02 29.02 54782.07 88888.00 2014-05-11 21:35:48.625 131 12511.98 29.05 54782.07 88888.00 2014-05-11 21:35:48.750 131 12511.95 29.05 54782.07 88888.00 2014-05-11 21:35:48.875 131 12512.00 29.02 54782.05 88888.00 2014-05-11 21:35:49.000 131 12511.98 29.02 54782.05 88888.00 2014-05-11 21:35:49.125 131 12511.95 29.07 54782.05 88888.00 2014-05-11 21:35:49.250 131 12511.98 29.12 54782.07 88888.00 2014-05-11 21:35:49.375 131 12511.98 29.18 54782.07 88888.00 2014-05-11 21:35:49.500 131 12511.95 29.18 54782.07 88888.00 2014-05-11 21:35:49.625 131 12511.98 29.15 54782.05 88888.00 2014-05-11 21:35:49.750 131 12511.98 29.15 54782.03 88888.00 2014-05-11 21:35:49.875 131 12512.00 29.18 54782.03 88888.00 2014-05-11 21:35:50.000 131 12512.05 29.20 54782.00 88888.00 2014-05-11 21:35:50.125 131 12512.08 29.20 54782.03 88888.00 2014-05-11 21:35:50.250 131 12512.00 29.20 54782.00 88888.00 2014-05-11 21:35:50.375 131 12512.02 29.25 54782.00 88888.00 2014-05-11 21:35:50.500 131 12512.00 29.25 54781.97 88888.00 2014-05-11 21:35:50.625 131 12512.05 29.25 54781.97 88888.00 2014-05-11 21:35:50.750 131 12512.02 29.30 54781.97 88888.00 2014-05-11 21:35:50.875 131 12512.02 29.30 54781.95 88888.00 2014-05-11 21:35:51.000 131 12512.08 29.27 54781.95 88888.00 2014-05-11 21:35:51.125 131 12512.10 29.38 54782.00 88888.00 2014-05-11 21:35:51.250 131 12512.05 29.40 54782.03 88888.00 2014-05-11 21:35:51.375 131 12512.08 29.38 54781.95 88888.00 2014-05-11 21:35:51.500 131 12512.08 29.38 54781.97 88888.00 2014-05-11 21:35:51.625 131 12512.10 29.40 54782.00 88888.00 2014-05-11 21:35:51.750 131 12512.15 29.43 54782.00 88888.00 2014-05-11 21:35:51.875 131 12512.15 29.43 54782.00 88888.00 2014-05-11 21:35:52.000 131 12512.10 29.45 54782.00 88888.00 2014-05-11 21:35:52.125 131 12512.08 29.48 54782.03 88888.00 2014-05-11 21:35:52.250 131 12512.08 29.48 54782.00 88888.00 2014-05-11 21:35:52.375 131 12512.10 29.50 54782.00 88888.00 2014-05-11 21:35:52.500 131 12512.12 29.55 54782.07 88888.00 2014-05-11 21:35:52.625 131 12512.10 29.55 54782.07 88888.00 2014-05-11 21:35:52.750 131 12512.05 29.55 54782.00 88888.00 2014-05-11 21:35:52.875 131 12512.08 29.55 54781.97 88888.00 2014-05-11 21:35:53.000 131 12512.12 29.60 54781.97 88888.00 2014-05-11 21:35:53.125 131 12512.12 29.60 54782.00 88888.00 2014-05-11 21:35:53.250 131 12512.15 29.62 54782.03 88888.00 2014-05-11 21:35:53.375 131 12512.17 29.65 54782.03 88888.00 2014-05-11 21:35:53.500 131 12512.20 29.65 54782.03 88888.00 2014-05-11 21:35:53.625 131 12512.25 29.65 54782.03 88888.00 2014-05-11 21:35:53.750 131 12512.23 29.65 54781.97 88888.00 2014-05-11 21:35:53.875 131 12512.17 29.70 54782.00 88888.00 2014-05-11 21:35:54.000 131 12512.20 29.73 54781.97 88888.00 2014-05-11 21:35:54.125 131 12512.23 29.75 54782.00 88888.00 2014-05-11 21:35:54.250 131 12512.20 29.75 54782.00 88888.00 2014-05-11 21:35:54.375 131 12512.17 29.77 54782.00 88888.00 2014-05-11 21:35:54.500 131 12512.20 29.75 54781.97 88888.00 2014-05-11 21:35:54.625 131 12512.23 29.80 54782.00 88888.00 2014-05-11 21:35:54.750 131 12512.27 29.85 54782.03 88888.00 2014-05-11 21:35:54.875 131 12512.27 29.85 54782.03 88888.00 2014-05-11 21:35:55.000 131 12512.25 29.85 54782.03 88888.00 2014-05-11 21:35:55.125 131 12512.27 29.88 54782.03 88888.00 2014-05-11 21:35:55.250 131 12512.30 29.93 54782.05 88888.00 2014-05-11 21:35:55.375 131 12512.30 29.95 54782.03 88888.00 2014-05-11 21:35:55.500 131 12512.30 29.95 54782.00 88888.00 2014-05-11 21:35:55.625 131 12512.35 30.00 54782.03 88888.00 2014-05-11 21:35:55.750 131 12512.33 30.02 54782.00 88888.00 2014-05-11 21:35:55.875 131 12512.30 30.00 54782.00 88888.00 2014-05-11 21:35:56.000 131 12512.23 30.00 54781.97 88888.00 2014-05-11 21:35:56.125 131 12512.23 30.02 54782.00 88888.00 2014-05-11 21:35:56.250 131 12512.20 30.05 54782.03 88888.00 2014-05-11 21:35:56.375 131 12512.25 30.05 54782.05 88888.00 2014-05-11 21:35:56.500 131 12512.27 30.10 54782.07 88888.00 2014-05-11 21:35:56.625 131 12512.23 30.18 54782.07 88888.00 2014-05-11 21:35:56.750 131 12512.20 30.15 54782.05 88888.00 2014-05-11 21:35:56.875 131 12512.12 30.12 54782.00 88888.00 2014-05-11 21:35:57.000 131 12512.12 30.12 54782.00 88888.00 2014-05-11 21:35:57.125 131 12512.17 30.15 54782.00 88888.00 2014-05-11 21:35:57.250 131 12512.15 30.18 54782.03 88888.00 2014-05-11 21:35:57.375 131 12512.10 30.15 54782.00 88888.00 2014-05-11 21:35:57.500 131 12512.12 30.12 54782.00 88888.00 2014-05-11 21:35:57.625 131 12512.15 30.15 54782.03 88888.00 2014-05-11 21:35:57.750 131 12512.12 30.20 54782.05 88888.00 2014-05-11 21:35:57.875 131 12512.10 30.18 54782.05 88888.00 2014-05-11 21:35:58.000 131 12512.10 30.20 54782.03 88888.00 2014-05-11 21:35:58.125 131 12512.08 30.23 54782.03 88888.00 2014-05-11 21:35:58.250 131 12512.05 30.23 54782.00 88888.00 2014-05-11 21:35:58.375 131 12512.05 30.25 54782.00 88888.00 2014-05-11 21:35:58.500 131 12511.98 30.23 54782.03 88888.00 2014-05-11 21:35:58.625 131 12511.95 30.20 54782.05 88888.00 2014-05-11 21:35:58.750 131 12511.95 30.23 54782.05 88888.00 2014-05-11 21:35:58.875 131 12511.95 30.20 54782.05 88888.00 2014-05-11 21:35:59.000 131 12511.85 30.20 54782.03 88888.00 2014-05-11 21:35:59.125 131 12511.85 30.23 54782.05 88888.00 2014-05-11 21:35:59.250 131 12511.75 30.25 54782.07 88888.00 2014-05-11 21:35:59.375 131 12511.80 30.25 54782.12 88888.00 2014-05-11 21:35:59.500 131 12511.83 30.27 54782.10 88888.00 2014-05-11 21:35:59.625 131 12511.77 30.25 54782.10 88888.00 2014-05-11 21:35:59.750 131 12511.75 30.27 54782.10 88888.00 2014-05-11 21:35:59.875 131 12511.73 30.27 54782.10 88888.00 2014-05-11 21:36:00.000 131 12511.73 30.27 54782.15 88888.00 2014-05-11 21:36:00.125 131 12511.67 30.25 54782.18 88888.00 2014-05-11 21:36:00.250 131 12511.62 30.20 54782.15 88888.00 2014-05-11 21:36:00.375 131 12511.62 30.23 54782.12 88888.00 2014-05-11 21:36:00.500 131 12511.60 30.23 54782.15 88888.00 2014-05-11 21:36:00.625 131 12511.58 30.25 54782.15 88888.00 2014-05-11 21:36:00.750 131 12511.58 30.20 54782.12 88888.00 2014-05-11 21:36:00.875 131 12511.50 30.15 54782.15 88888.00 2014-05-11 21:36:01.000 131 12511.40 30.15 54782.15 88888.00 2014-05-11 21:36:01.125 131 12511.42 30.20 54782.18 88888.00 2014-05-11 21:36:01.250 131 12511.48 30.15 54782.20 88888.00 2014-05-11 21:36:01.375 131 12511.45 30.18 54782.22 88888.00 2014-05-11 21:36:01.500 131 12511.42 30.20 54782.22 88888.00 2014-05-11 21:36:01.625 131 12511.38 30.12 54782.20 88888.00 2014-05-11 21:36:01.750 131 12511.42 30.10 54782.18 88888.00 2014-05-11 21:36:01.875 131 12511.40 30.10 54782.20 88888.00 2014-05-11 21:36:02.000 131 12511.33 30.12 54782.20 88888.00 2014-05-11 21:36:02.125 131 12511.27 30.10 54782.22 88888.00 2014-05-11 21:36:02.250 131 12511.27 30.07 54782.22 88888.00 2014-05-11 21:36:02.375 131 12511.33 30.07 54782.22 88888.00 2014-05-11 21:36:02.500 131 12511.25 30.05 54782.22 88888.00 2014-05-11 21:36:02.625 131 12511.20 30.02 54782.28 88888.00 2014-05-11 21:36:02.750 131 12511.17 30.05 54782.28 88888.00 2014-05-11 21:36:02.875 131 12511.15 30.00 54782.30 88888.00 2014-05-11 21:36:03.000 131 12511.12 29.98 54782.28 88888.00 2014-05-11 21:36:03.125 131 12511.05 29.98 54782.28 88888.00 2014-05-11 21:36:03.250 131 12511.02 29.95 54782.28 88888.00 2014-05-11 21:36:03.375 131 12511.00 29.93 54782.25 88888.00 2014-05-11 21:36:03.500 131 12511.00 29.90 54782.25 88888.00 2014-05-11 21:36:03.625 131 12511.05 29.88 54782.22 88888.00 2014-05-11 21:36:03.750 131 12511.10 29.88 54782.28 88888.00 2014-05-11 21:36:03.875 131 12511.08 29.88 54782.30 88888.00 2014-05-11 21:36:04.000 131 12511.00 29.85 54782.32 88888.00 2014-05-11 21:36:04.125 131 12510.95 29.82 54782.35 88888.00 2014-05-11 21:36:04.250 131 12510.88 29.80 54782.30 88888.00 2014-05-11 21:36:04.375 131 12510.88 29.77 54782.30 88888.00 2014-05-11 21:36:04.500 131 12510.88 29.77 54782.32 88888.00 2014-05-11 21:36:04.625 131 12510.88 29.75 54782.35 88888.00 2014-05-11 21:36:04.750 131 12510.80 29.73 54782.30 88888.00 2014-05-11 21:36:04.875 131 12510.75 29.73 54782.32 88888.00 2014-05-11 21:36:05.000 131 12510.75 29.73 54782.32 88888.00 2014-05-11 21:36:05.125 131 12510.80 29.75 54782.35 88888.00 2014-05-11 21:36:05.250 131 12510.75 29.73 54782.35 88888.00 2014-05-11 21:36:05.375 131 12510.77 29.70 54782.32 88888.00 2014-05-11 21:36:05.500 131 12510.85 29.65 54782.32 88888.00 2014-05-11 21:36:05.625 131 12510.88 29.65 54782.32 88888.00 2014-05-11 21:36:05.750 131 12510.80 29.65 54782.35 88888.00 2014-05-11 21:36:05.875 131 12510.70 29.65 54782.38 88888.00 2014-05-11 21:36:06.000 131 12510.70 29.62 54782.35 88888.00 2014-05-11 21:36:06.125 131 12510.70 29.62 54782.35 88888.00 2014-05-11 21:36:06.250 131 12510.65 29.57 54782.38 88888.00 2014-05-11 21:36:06.375 131 12510.62 29.55 54782.38 88888.00 2014-05-11 21:36:06.500 131 12510.65 29.57 54782.38 88888.00 2014-05-11 21:36:06.625 131 12510.65 29.52 54782.35 88888.00 2014-05-11 21:36:06.750 131 12510.62 29.52 54782.38 88888.00 2014-05-11 21:36:06.875 131 12510.65 29.50 54782.38 88888.00 2014-05-11 21:36:07.000 131 12510.65 29.48 54782.32 88888.00 2014-05-11 21:36:07.125 131 12510.62 29.45 54782.32 88888.00 2014-05-11 21:36:07.250 131 12510.48 29.45 54782.30 88888.00 2014-05-11 21:36:07.375 131 12510.45 29.43 54782.30 88888.00 2014-05-11 21:36:07.500 131 12510.50 29.40 54782.32 88888.00 2014-05-11 21:36:07.625 131 12510.52 29.43 54782.35 88888.00 2014-05-11 21:36:07.750 131 12510.52 29.43 54782.32 88888.00 2014-05-11 21:36:07.875 131 12510.52 29.38 54782.35 88888.00 2014-05-11 21:36:08.000 131 12510.50 29.35 54782.35 88888.00 2014-05-11 21:36:08.125 131 12510.50 29.38 54782.38 88888.00 2014-05-11 21:36:08.250 131 12510.45 29.35 54782.35 88888.00 2014-05-11 21:36:08.375 131 12510.48 29.32 54782.38 88888.00 2014-05-11 21:36:08.500 131 12510.50 29.30 54782.38 88888.00 2014-05-11 21:36:08.625 131 12510.52 29.25 54782.35 88888.00 2014-05-11 21:36:08.750 131 12510.55 29.27 54782.35 88888.00 2014-05-11 21:36:08.875 131 12510.50 29.27 54782.35 88888.00 2014-05-11 21:36:09.000 131 12510.45 29.30 54782.35 88888.00 2014-05-11 21:36:09.125 131 12510.45 29.30 54782.35 88888.00 2014-05-11 21:36:09.250 131 12510.45 29.23 54782.38 88888.00 2014-05-11 21:36:09.375 131 12510.48 29.20 54782.35 88888.00 2014-05-11 21:36:09.500 131 12510.48 29.20 54782.32 88888.00 2014-05-11 21:36:09.625 131 12510.50 29.23 54782.30 88888.00 2014-05-11 21:36:09.750 131 12510.50 29.23 54782.30 88888.00 2014-05-11 21:36:09.875 131 12510.45 29.20 54782.30 88888.00 2014-05-11 21:36:10.000 131 12510.48 29.20 54782.30 88888.00 2014-05-11 21:36:10.125 131 12510.55 29.25 54782.32 88888.00 2014-05-11 21:36:10.250 131 12510.52 29.20 54782.32 88888.00 2014-05-11 21:36:10.375 131 12510.52 29.23 54782.30 88888.00 2014-05-11 21:36:10.500 131 12510.55 29.23 54782.30 88888.00 2014-05-11 21:36:10.625 131 12510.55 29.20 54782.30 88888.00 2014-05-11 21:36:10.750 131 12510.52 29.20 54782.32 88888.00 2014-05-11 21:36:10.875 131 12510.55 29.20 54782.32 88888.00 2014-05-11 21:36:11.000 131 12510.60 29.20 54782.30 88888.00 2014-05-11 21:36:11.125 131 12510.62 29.23 54782.32 88888.00 2014-05-11 21:36:11.250 131 12510.62 29.20 54782.32 88888.00 2014-05-11 21:36:11.375 131 12510.62 29.23 54782.32 88888.00 2014-05-11 21:36:11.500 131 12510.67 29.20 54782.28 88888.00 2014-05-11 21:36:11.625 131 12510.70 29.23 54782.28 88888.00 2014-05-11 21:36:11.750 131 12510.70 29.23 54782.28 88888.00 2014-05-11 21:36:11.875 131 12510.73 29.25 54782.30 88888.00 2014-05-11 21:36:12.000 131 12510.67 29.25 54782.28 88888.00 2014-05-11 21:36:12.125 131 12510.65 29.25 54782.25 88888.00 2014-05-11 21:36:12.250 131 12510.62 29.23 54782.25 88888.00 2014-05-11 21:36:12.375 131 12510.75 29.25 54782.22 88888.00 2014-05-11 21:36:12.500 131 12510.80 29.25 54782.22 88888.00 2014-05-11 21:36:12.625 131 12510.83 29.27 54782.25 88888.00 2014-05-11 21:36:12.750 131 12510.85 29.27 54782.25 88888.00 2014-05-11 21:36:12.875 131 12510.92 29.30 54782.28 88888.00 2014-05-11 21:36:13.000 131 12510.88 29.25 54782.25 88888.00 2014-05-11 21:36:13.125 131 12510.85 29.25 54782.25 88888.00 2014-05-11 21:36:13.250 131 12510.80 29.27 54782.22 88888.00 2014-05-11 21:36:13.375 131 12510.85 29.27 54782.20 88888.00 2014-05-11 21:36:13.500 131 12510.90 29.27 54782.20 88888.00 2014-05-11 21:36:13.625 131 12510.92 29.30 54782.20 88888.00 2014-05-11 21:36:13.750 131 12510.98 29.30 54782.18 88888.00 2014-05-11 21:36:13.875 131 12510.98 29.30 54782.20 88888.00 2014-05-11 21:36:14.000 131 12511.02 29.30 54782.18 88888.00 2014-05-11 21:36:14.125 131 12511.02 29.32 54782.18 88888.00 2014-05-11 21:36:14.250 131 12510.98 29.35 54782.22 88888.00 2014-05-11 21:36:14.375 131 12510.92 29.38 54782.22 88888.00 2014-05-11 21:36:14.500 131 12510.90 29.40 54782.18 88888.00 2014-05-11 21:36:14.625 131 12510.95 29.43 54782.18 88888.00 2014-05-11 21:36:14.750 131 12511.05 29.40 54782.15 88888.00 2014-05-11 21:36:14.875 131 12510.98 29.43 54782.15 88888.00 2014-05-11 21:36:15.000 131 12510.98 29.40 54782.15 88888.00 2014-05-11 21:36:15.125 131 12511.05 29.43 54782.18 88888.00 2014-05-11 21:36:15.250 131 12511.02 29.43 54782.18 88888.00 2014-05-11 21:36:15.375 131 12511.02 29.48 54782.12 88888.00 2014-05-11 21:36:15.500 131 12511.08 29.50 54782.10 88888.00 2014-05-11 21:36:15.625 131 12511.15 29.50 54782.10 88888.00 2014-05-11 21:36:15.750 131 12511.12 29.50 54782.07 88888.00 2014-05-11 21:36:15.875 131 12511.05 29.52 54782.05 88888.00 2014-05-11 21:36:16.000 131 12511.10 29.55 54782.05 88888.00 2014-05-11 21:36:16.125 131 12511.23 29.55 54782.07 88888.00 2014-05-11 21:36:16.250 131 12511.25 29.55 54782.10 88888.00 2014-05-11 21:36:16.375 131 12511.30 29.60 54782.10 88888.00 2014-05-11 21:36:16.500 131 12511.30 29.60 54782.10 88888.00 2014-05-11 21:36:16.625 131 12511.23 29.62 54782.10 88888.00 2014-05-11 21:36:16.750 131 12511.25 29.62 54782.05 88888.00 2014-05-11 21:36:16.875 131 12511.35 29.65 54782.05 88888.00 2014-05-11 21:36:17.000 131 12511.35 29.65 54782.05 88888.00 2014-05-11 21:36:17.125 131 12511.35 29.65 54782.07 88888.00 2014-05-11 21:36:17.250 131 12511.42 29.65 54782.05 88888.00 2014-05-11 21:36:17.375 131 12511.48 29.65 54782.05 88888.00 2014-05-11 21:36:17.500 131 12511.45 29.68 54782.00 88888.00 2014-05-11 21:36:17.625 131 12511.38 29.75 54782.00 88888.00 2014-05-11 21:36:17.750 131 12511.40 29.80 54782.00 88888.00 2014-05-11 21:36:17.875 131 12511.50 29.82 54782.00 88888.00 2014-05-11 21:36:18.000 131 12511.58 29.88 54781.97 88888.00 2014-05-11 21:36:18.125 131 12511.55 29.90 54781.97 88888.00 2014-05-11 21:36:18.250 131 12511.52 29.88 54781.97 88888.00 2014-05-11 21:36:18.375 131 12511.62 29.88 54781.95 88888.00 2014-05-11 21:36:18.500 131 12511.58 29.88 54781.95 88888.00 2014-05-11 21:36:18.625 131 12511.50 29.90 54781.97 88888.00 2014-05-11 21:36:18.750 131 12511.55 29.95 54781.95 88888.00 2014-05-11 21:36:18.875 131 12511.62 29.95 54781.93 88888.00 2014-05-11 21:36:19.000 131 12511.60 29.95 54781.93 88888.00 2014-05-11 21:36:19.125 131 12511.55 30.00 54781.93 88888.00 2014-05-11 21:36:19.250 131 12511.58 30.05 54781.95 88888.00 2014-05-11 21:36:19.375 131 12511.65 30.07 54781.93 88888.00 2014-05-11 21:36:19.500 131 12511.65 30.07 54781.95 88888.00 2014-05-11 21:36:19.625 131 12511.62 30.10 54781.95 88888.00 2014-05-11 21:36:19.750 131 12511.60 30.10 54781.90 88888.00 2014-05-11 21:36:19.875 131 12511.62 30.12 54781.90 88888.00 2014-05-11 21:36:20.000 131 12511.67 30.10 54781.88 88888.00 2014-05-11 21:36:20.125 131 12511.62 30.07 54781.90 88888.00 2014-05-11 21:36:20.250 131 12511.67 30.18 54781.90 88888.00 2014-05-11 21:36:20.375 131 12511.80 30.20 54781.93 88888.00 2014-05-11 21:36:20.500 131 12511.80 30.23 54781.90 88888.00 2014-05-11 21:36:20.625 131 12511.83 30.23 54781.88 88888.00 2014-05-11 21:36:20.750 131 12511.85 30.20 54781.88 88888.00 2014-05-11 21:36:20.875 131 12511.85 30.23 54781.88 88888.00 2014-05-11 21:36:21.000 131 12511.83 30.25 54781.85 88888.00 2014-05-11 21:36:21.125 131 12511.83 30.23 54781.82 88888.00 2014-05-11 21:36:21.250 131 12511.85 30.27 54781.85 88888.00 2014-05-11 21:36:21.375 131 12511.85 30.27 54781.88 88888.00 2014-05-11 21:36:21.500 131 12511.95 30.30 54781.88 88888.00 2014-05-11 21:36:21.625 131 12511.98 30.30 54781.88 88888.00 2014-05-11 21:36:21.750 131 12511.98 30.30 54781.85 88888.00 2014-05-11 21:36:21.875 131 12511.98 30.30 54781.82 88888.00 2014-05-11 21:36:22.000 131 12511.98 30.32 54781.80 88888.00 2014-05-11 21:36:22.125 131 12512.00 30.32 54781.80 88888.00 2014-05-11 21:36:22.250 131 12512.02 30.32 54781.82 88888.00 2014-05-11 21:36:22.375 131 12512.05 30.32 54781.78 88888.00 2014-05-11 21:36:22.500 131 12512.05 30.32 54781.78 88888.00 2014-05-11 21:36:22.625 131 12512.02 30.32 54781.80 88888.00 2014-05-11 21:36:22.750 131 12512.08 30.35 54781.82 88888.00 2014-05-11 21:36:22.875 131 12512.15 30.35 54781.82 88888.00 2014-05-11 21:36:23.000 131 12512.12 30.35 54781.85 88888.00 2014-05-11 21:36:23.125 131 12512.12 30.38 54781.80 88888.00 2014-05-11 21:36:23.250 131 12512.10 30.32 54781.78 88888.00 2014-05-11 21:36:23.375 131 12512.10 30.32 54781.75 88888.00 2014-05-11 21:36:23.500 131 12512.08 30.38 54781.72 88888.00 2014-05-11 21:36:23.625 131 12512.12 30.40 54781.78 88888.00 2014-05-11 21:36:23.750 131 12512.23 30.43 54781.78 88888.00 2014-05-11 21:36:23.875 131 12512.25 30.40 54781.78 88888.00 2014-05-11 21:36:24.000 131 12512.20 30.40 54781.75 88888.00 2014-05-11 21:36:24.125 131 12512.08 30.40 54781.75 88888.00 2014-05-11 21:36:24.250 131 12512.10 30.40 54781.72 88888.00 2014-05-11 21:36:24.375 131 12512.15 30.38 54781.72 88888.00 2014-05-11 21:36:24.500 131 12512.12 30.40 54781.75 88888.00 2014-05-11 21:36:24.625 131 12512.12 30.43 54781.78 88888.00 2014-05-11 21:36:24.750 131 12512.12 30.40 54781.80 88888.00 2014-05-11 21:36:24.875 131 12512.10 30.40 54781.75 88888.00 2014-05-11 21:36:25.000 131 12512.10 30.38 54781.75 88888.00 2014-05-11 21:36:25.125 131 12512.12 30.38 54781.78 88888.00 2014-05-11 21:36:25.250 131 12512.17 30.38 54781.80 88888.00 2014-05-11 21:36:25.375 131 12512.20 30.40 54781.80 88888.00 2014-05-11 21:36:25.500 131 12512.25 30.38 54781.78 88888.00 2014-05-11 21:36:25.625 131 12512.27 30.35 54781.78 88888.00 2014-05-11 21:36:25.750 131 12512.27 30.35 54781.75 88888.00 2014-05-11 21:36:25.875 131 12512.23 30.35 54781.75 88888.00 2014-05-11 21:36:26.000 131 12512.17 30.35 54781.75 88888.00 2014-05-11 21:36:26.125 131 12512.23 30.35 54781.75 88888.00 2014-05-11 21:36:26.250 131 12512.27 30.32 54781.78 88888.00 2014-05-11 21:36:26.375 131 12512.27 30.32 54781.80 88888.00 2014-05-11 21:36:26.500 131 12512.23 30.32 54781.80 88888.00 2014-05-11 21:36:26.625 131 12512.25 30.32 54781.80 88888.00 2014-05-11 21:36:26.750 131 12512.25 30.32 54781.78 88888.00 2014-05-11 21:36:26.875 131 12512.17 30.27 54781.78 88888.00 2014-05-11 21:36:27.000 131 12512.15 30.25 54781.75 88888.00 2014-05-11 21:36:27.125 131 12512.12 30.27 54781.80 88888.00 2014-05-11 21:36:27.250 131 12512.10 30.27 54781.80 88888.00 2014-05-11 21:36:27.375 131 12512.15 30.30 54781.80 88888.00 2014-05-11 21:36:27.500 131 12512.15 30.27 54781.85 88888.00 2014-05-11 21:36:27.625 131 12512.10 30.25 54781.88 88888.00 2014-05-11 21:36:27.750 131 12512.12 30.23 54781.85 88888.00 2014-05-11 21:36:27.875 131 12512.17 30.23 54781.88 88888.00 2014-05-11 21:36:28.000 131 12512.23 30.18 54781.88 88888.00 2014-05-11 21:36:28.125 131 12512.25 30.18 54781.85 88888.00 2014-05-11 21:36:28.250 131 12512.23 30.18 54781.82 88888.00 2014-05-11 21:36:28.375 131 12512.17 30.15 54781.80 88888.00 2014-05-11 21:36:28.500 131 12512.12 30.12 54781.82 88888.00 2014-05-11 21:36:28.625 131 12512.10 30.12 54781.80 88888.00 2014-05-11 21:36:28.750 131 12512.10 30.10 54781.82 88888.00 2014-05-11 21:36:28.875 131 12512.05 30.05 54781.82 88888.00 2014-05-11 21:36:29.000 131 12512.02 30.05 54781.82 88888.00 2014-05-11 21:36:29.125 131 12512.05 30.02 54781.82 88888.00 2014-05-11 21:36:29.250 131 12512.08 29.98 54781.82 88888.00 2014-05-11 21:36:29.375 131 12512.05 30.00 54781.88 88888.00 2014-05-11 21:36:29.500 131 12512.00 30.00 54781.85 88888.00 2014-05-11 21:36:29.625 131 12512.00 29.98 54781.85 88888.00 2014-05-11 21:36:29.750 131 12512.00 29.93 54781.88 88888.00 2014-05-11 21:36:29.875 131 12512.02 29.90 54781.88 88888.00 2014-05-11 21:36:30.000 131 12512.05 29.93 54781.90 88888.00 2014-05-11 21:36:30.125 131 12512.02 29.88 54781.88 88888.00 2014-05-11 21:36:30.250 131 12511.98 29.85 54781.88 88888.00 2014-05-11 21:36:30.375 131 12512.02 29.85 54781.90 88888.00 2014-05-11 21:36:30.500 131 12512.02 29.85 54781.85 88888.00 2014-05-11 21:36:30.625 131 12511.92 29.82 54781.88 88888.00 2014-05-11 21:36:30.750 131 12511.88 29.80 54781.88 88888.00 2014-05-11 21:36:30.875 131 12511.90 29.73 54781.88 88888.00 2014-05-11 21:36:31.000 131 12511.90 29.75 54781.88 88888.00 2014-05-11 21:36:31.125 131 12511.88 29.70 54781.90 88888.00 2014-05-11 21:36:31.250 131 12511.85 29.70 54781.90 88888.00 2014-05-11 21:36:31.375 131 12511.92 29.70 54781.90 88888.00 2014-05-11 21:36:31.500 131 12511.95 29.68 54781.88 88888.00 2014-05-11 21:36:31.625 131 12511.90 29.65 54781.88 88888.00 2014-05-11 21:36:31.750 131 12511.83 29.62 54781.90 88888.00 2014-05-11 21:36:31.875 131 12511.77 29.57 54781.95 88888.00 2014-05-11 21:36:32.000 131 12511.80 29.62 54781.97 88888.00 2014-05-11 21:36:32.125 131 12511.85 29.62 54781.97 88888.00 2014-05-11 21:36:32.250 131 12511.83 29.60 54781.97 88888.00 2014-05-11 21:36:32.375 131 12511.77 29.57 54782.00 88888.00 2014-05-11 21:36:32.500 131 12511.70 29.55 54782.03 88888.00 2014-05-11 21:36:32.625 131 12511.70 29.55 54782.03 88888.00 2014-05-11 21:36:32.750 131 12511.77 29.50 54782.03 88888.00 2014-05-11 21:36:32.875 131 12511.70 29.48 54782.03 88888.00 2014-05-11 21:36:33.000 131 12511.70 29.48 54782.00 88888.00 2014-05-11 21:36:33.125 131 12511.67 29.50 54782.03 88888.00 2014-05-11 21:36:33.250 131 12511.58 29.48 54782.05 88888.00 2014-05-11 21:36:33.375 131 12511.52 29.45 54782.03 88888.00 2014-05-11 21:36:33.500 131 12511.52 29.45 54782.03 88888.00 2014-05-11 21:36:33.625 131 12511.60 29.43 54782.05 88888.00 2014-05-11 21:36:33.750 131 12511.62 29.40 54782.05 88888.00 2014-05-11 21:36:33.875 131 12511.60 29.38 54782.07 88888.00 2014-05-11 21:36:34.000 131 12511.52 29.35 54782.07 88888.00 2014-05-11 21:36:34.125 131 12511.48 29.35 54782.10 88888.00 2014-05-11 21:36:34.250 131 12511.40 29.35 54782.10 88888.00 2014-05-11 21:36:34.375 131 12511.40 29.38 54782.10 88888.00 2014-05-11 21:36:34.500 131 12511.38 29.32 54782.10 88888.00 2014-05-11 21:36:34.625 131 12511.35 29.30 54782.12 88888.00 2014-05-11 21:36:34.750 131 12511.30 29.27 54782.12 88888.00 2014-05-11 21:36:34.875 131 12511.25 29.30 54782.12 88888.00 2014-05-11 21:36:35.000 131 12511.25 29.25 54782.12 88888.00 2014-05-11 21:36:35.125 131 12511.30 29.27 54782.18 88888.00 2014-05-11 21:36:35.250 131 12511.30 29.27 54782.20 88888.00 2014-05-11 21:36:35.375 131 12511.30 29.30 54782.18 88888.00 2014-05-11 21:36:35.500 131 12511.27 29.25 54782.15 88888.00 2014-05-11 21:36:35.625 131 12511.17 29.20 54782.15 88888.00 2014-05-11 21:36:35.750 131 12511.20 29.23 54782.18 88888.00 2014-05-11 21:36:35.875 131 12511.27 29.27 54782.18 88888.00 2014-05-11 21:36:36.000 131 12511.27 29.25 54782.15 88888.00 2014-05-11 21:36:36.125 131 12511.20 29.23 54782.20 88888.00 2014-05-11 21:36:36.250 131 12511.20 29.23 54782.20 88888.00 2014-05-11 21:36:36.375 131 12511.20 29.25 54782.20 88888.00 2014-05-11 21:36:36.500 131 12511.15 29.20 54782.20 88888.00 2014-05-11 21:36:36.625 131 12511.12 29.15 54782.20 88888.00 2014-05-11 21:36:36.750 131 12511.12 29.15 54782.20 88888.00 2014-05-11 21:36:36.875 131 12511.12 29.18 54782.20 88888.00 2014-05-11 21:36:37.000 131 12511.15 29.15 54782.18 88888.00 2014-05-11 21:36:37.125 131 12511.15 29.15 54782.18 88888.00 2014-05-11 21:36:37.250 131 12511.10 29.12 54782.10 88888.00 2014-05-11 21:36:37.375 131 12511.12 29.12 54782.10 88888.00 2014-05-11 21:36:37.500 131 12511.12 29.12 54782.12 88888.00 2014-05-11 21:36:37.625 131 12511.10 29.12 54782.12 88888.00 2014-05-11 21:36:37.750 131 12511.08 29.15 54782.15 88888.00 2014-05-11 21:36:37.875 131 12511.10 29.18 54782.15 88888.00 2014-05-11 21:36:38.000 131 12511.12 29.15 54782.12 88888.00 2014-05-11 21:36:38.125 131 12511.15 29.20 54782.15 88888.00 2014-05-11 21:36:38.250 131 12511.08 29.23 54782.18 88888.00 2014-05-11 21:36:38.375 131 12511.08 29.25 54782.20 88888.00 2014-05-11 21:36:38.500 131 12511.08 29.25 54782.18 88888.00 2014-05-11 21:36:38.625 131 12511.12 29.23 54782.15 88888.00 2014-05-11 21:36:38.750 131 12511.10 29.25 54782.18 88888.00 2014-05-11 21:36:38.875 131 12511.05 29.27 54782.18 88888.00 2014-05-11 21:36:39.000 131 12511.08 29.27 54782.20 88888.00 2014-05-11 21:36:39.125 131 12511.12 29.25 54782.20 88888.00 2014-05-11 21:36:39.250 131 12511.08 29.25 54782.20 88888.00 2014-05-11 21:36:39.375 131 12511.08 29.27 54782.18 88888.00 2014-05-11 21:36:39.500 131 12511.00 29.27 54782.18 88888.00 2014-05-11 21:36:39.625 131 12511.00 29.32 54782.15 88888.00 2014-05-11 21:36:39.750 131 12511.02 29.35 54782.15 88888.00 2014-05-11 21:36:39.875 131 12511.05 29.38 54782.12 88888.00 2014-05-11 21:36:40.000 131 12511.08 29.32 54782.12 88888.00 2014-05-11 21:36:40.125 131 12511.08 29.35 54782.12 88888.00 2014-05-11 21:36:40.250 131 12511.00 29.35 54782.12 88888.00 2014-05-11 21:36:40.375 131 12511.05 29.35 54782.15 88888.00 2014-05-11 21:36:40.500 131 12511.10 29.43 54782.18 88888.00 2014-05-11 21:36:40.625 131 12511.15 29.48 54782.18 88888.00 2014-05-11 21:36:40.750 131 12511.12 29.48 54782.18 88888.00 2014-05-11 21:36:40.875 131 12511.10 29.45 54782.18 88888.00 2014-05-11 21:36:41.000 131 12511.08 29.50 54782.18 88888.00 2014-05-11 21:36:41.125 131 12511.05 29.52 54782.20 88888.00 2014-05-11 21:36:41.250 131 12511.08 29.55 54782.18 88888.00 2014-05-11 21:36:41.375 131 12511.12 29.55 54782.18 88888.00 2014-05-11 21:36:41.500 131 12511.17 29.55 54782.18 88888.00 2014-05-11 21:36:41.625 131 12511.20 29.57 54782.15 88888.00 2014-05-11 21:36:41.750 131 12511.12 29.55 54782.15 88888.00 2014-05-11 21:36:41.875 131 12511.12 29.62 54782.12 88888.00 2014-05-11 21:36:42.000 131 12511.12 29.62 54782.12 88888.00 2014-05-11 21:36:42.125 131 12511.17 29.68 54782.10 88888.00 2014-05-11 21:36:42.250 131 12511.15 29.65 54782.12 88888.00 2014-05-11 21:36:42.375 131 12511.20 29.73 54782.12 88888.00 2014-05-11 21:36:42.500 131 12511.25 29.77 54782.15 88888.00 2014-05-11 21:36:42.625 131 12511.25 29.77 54782.10 88888.00 2014-05-11 21:36:42.750 131 12511.23 29.80 54782.10 88888.00 2014-05-11 21:36:42.875 131 12511.23 29.82 54782.10 88888.00 2014-05-11 21:36:43.000 131 12511.25 29.85 54782.07 88888.00 2014-05-11 21:36:43.125 131 12511.27 29.90 54782.10 88888.00 2014-05-11 21:36:43.250 131 12511.30 29.95 54782.07 88888.00 2014-05-11 21:36:43.375 131 12511.35 29.98 54782.05 88888.00 2014-05-11 21:36:43.500 131 12511.30 29.98 54782.07 88888.00 2014-05-11 21:36:43.625 131 12511.25 30.00 54782.07 88888.00 2014-05-11 21:36:43.750 131 12511.25 30.00 54782.05 88888.00 2014-05-11 21:36:43.875 131 12511.27 30.07 54782.07 88888.00 2014-05-11 21:36:44.000 131 12511.27 30.12 54782.07 88888.00 2014-05-11 21:36:44.125 131 12511.23 30.12 54782.07 88888.00 2014-05-11 21:36:44.250 131 12511.25 30.15 54782.05 88888.00 2014-05-11 21:36:44.375 131 12511.33 30.23 54782.07 88888.00 2014-05-11 21:36:44.500 131 12511.40 30.25 54782.05 88888.00 2014-05-11 21:36:44.625 131 12511.42 30.27 54782.05 88888.00 2014-05-11 21:36:44.750 131 12511.40 30.30 54782.03 88888.00 2014-05-11 21:36:44.875 131 12511.35 30.35 54782.03 88888.00 2014-05-11 21:36:45.000 131 12511.35 30.35 54782.00 88888.00 2014-05-11 21:36:45.125 131 12511.38 30.38 54782.00 88888.00 2014-05-11 21:36:45.250 131 12511.35 30.45 54782.03 88888.00 2014-05-11 21:36:45.375 131 12511.40 30.48 54782.00 88888.00 2014-05-11 21:36:45.500 131 12511.52 30.52 54782.00 88888.00 2014-05-11 21:36:45.625 131 12511.55 30.57 54782.03 88888.00 2014-05-11 21:36:45.750 131 12511.52 30.60 54782.03 88888.00 2014-05-11 21:36:45.875 131 12511.50 30.57 54781.97 88888.00 2014-05-11 21:36:46.000 131 12511.50 30.62 54781.97 88888.00 2014-05-11 21:36:46.125 131 12511.58 30.68 54782.00 88888.00 2014-05-11 21:36:46.250 131 12511.52 30.68 54781.95 88888.00 2014-05-11 21:36:46.375 131 12511.50 30.70 54781.93 88888.00 2014-05-11 21:36:46.500 131 12511.55 30.75 54781.95 88888.00 2014-05-11 21:36:46.625 131 12511.55 30.77 54781.93 88888.00 2014-05-11 21:36:46.750 131 12511.55 30.80 54781.93 88888.00 2014-05-11 21:36:46.875 131 12511.58 30.82 54781.93 88888.00 2014-05-11 21:36:47.000 131 12511.58 30.85 54781.88 88888.00 2014-05-11 21:36:47.125 131 12511.58 30.88 54781.90 88888.00 2014-05-11 21:36:47.250 131 12511.52 30.93 54781.90 88888.00 2014-05-11 21:36:47.375 131 12511.55 30.95 54781.88 88888.00 2014-05-11 21:36:47.500 131 12511.58 31.00 54781.88 88888.00 2014-05-11 21:36:47.625 131 12511.58 31.02 54781.85 88888.00 2014-05-11 21:36:47.750 131 12511.65 31.05 54781.88 88888.00 2014-05-11 21:36:47.875 131 12511.75 31.05 54781.90 88888.00 2014-05-11 21:36:48.000 131 12511.77 31.07 54781.88 88888.00 2014-05-11 21:36:48.125 131 12511.85 31.15 54781.88 88888.00 2014-05-11 21:36:48.250 131 12511.90 31.15 54781.88 88888.00 2014-05-11 21:36:48.375 131 12511.92 31.18 54781.82 88888.00 2014-05-11 21:36:48.500 131 12511.90 31.20 54781.82 88888.00 2014-05-11 21:36:48.625 131 12511.85 31.23 54781.85 88888.00 2014-05-11 21:36:48.750 131 12511.90 31.27 54781.82 88888.00 2014-05-11 21:36:48.875 131 12511.88 31.30 54781.80 88888.00 2014-05-11 21:36:49.000 131 12511.88 31.35 54781.78 88888.00 2014-05-11 21:36:49.125 131 12511.92 31.38 54781.80 88888.00 2014-05-11 21:36:49.250 131 12511.95 31.38 54781.82 88888.00 2014-05-11 21:36:49.375 131 12511.98 31.38 54781.82 88888.00 2014-05-11 21:36:49.500 131 12511.92 31.38 54781.82 88888.00 2014-05-11 21:36:49.625 131 12511.90 31.40 54781.78 88888.00 2014-05-11 21:36:49.750 131 12511.92 31.45 54781.78 88888.00 2014-05-11 21:36:49.875 131 12511.95 31.50 54781.80 88888.00 2014-05-11 21:36:50.000 131 12511.95 31.52 54781.78 88888.00 2014-05-11 21:36:50.125 131 12511.95 31.60 54781.80 88888.00 2014-05-11 21:36:50.250 131 12511.98 31.57 54781.82 88888.00 2014-05-11 21:36:50.375 131 12512.02 31.57 54781.78 88888.00 2014-05-11 21:36:50.500 131 12512.05 31.60 54781.75 88888.00 2014-05-11 21:36:50.625 131 12511.98 31.65 54781.75 88888.00 2014-05-11 21:36:50.750 131 12512.00 31.68 54781.80 88888.00 2014-05-11 21:36:50.875 131 12512.02 31.68 54781.75 88888.00 2014-05-11 21:36:51.000 131 12512.02 31.70 54781.75 88888.00 2014-05-11 21:36:51.125 131 12512.05 31.77 54781.78 88888.00 2014-05-11 21:36:51.250 131 12512.02 31.80 54781.78 88888.00 2014-05-11 21:36:51.375 131 12512.02 31.80 54781.75 88888.00 2014-05-11 21:36:51.500 131 12512.10 31.80 54781.72 88888.00 2014-05-11 21:36:51.625 131 12512.12 31.85 54781.72 88888.00 2014-05-11 21:36:51.750 131 12512.12 31.88 54781.72 88888.00 2014-05-11 21:36:51.875 131 12512.12 31.90 54781.75 88888.00 2014-05-11 21:36:52.000 131 12512.10 31.88 54781.70 88888.00 2014-05-11 21:36:52.125 131 12512.10 31.88 54781.72 88888.00 2014-05-11 21:36:52.250 131 12512.15 31.93 54781.75 88888.00 2014-05-11 21:36:52.375 131 12512.15 31.95 54781.75 88888.00 2014-05-11 21:36:52.500 131 12512.12 31.95 54781.72 88888.00 2014-05-11 21:36:52.625 131 12512.10 31.93 54781.72 88888.00 2014-05-11 21:36:52.750 131 12512.15 31.95 54781.70 88888.00 2014-05-11 21:36:52.875 131 12512.15 32.00 54781.72 88888.00 2014-05-11 21:36:53.000 131 12512.20 31.98 54781.72 88888.00 2014-05-11 21:36:53.125 131 12512.23 31.98 54781.70 88888.00 2014-05-11 21:36:53.250 131 12512.23 31.98 54781.70 88888.00 2014-05-11 21:36:53.375 131 12512.15 31.98 54781.72 88888.00 2014-05-11 21:36:53.500 131 12512.12 32.02 54781.70 88888.00 2014-05-11 21:36:53.625 131 12512.20 32.02 54781.72 88888.00 2014-05-11 21:36:53.750 131 12512.20 32.02 54781.68 88888.00 2014-05-11 21:36:53.875 131 12512.23 32.05 54781.72 88888.00 2014-05-11 21:36:54.000 131 12512.27 32.05 54781.70 88888.00 2014-05-11 21:36:54.125 131 12512.27 32.08 54781.72 88888.00 2014-05-11 21:36:54.250 131 12512.25 32.08 54781.70 88888.00 2014-05-11 21:36:54.375 131 12512.25 32.10 54781.68 88888.00 2014-05-11 21:36:54.500 131 12512.23 32.08 54781.68 88888.00 2014-05-11 21:36:54.625 131 12512.20 32.10 54781.68 88888.00 2014-05-11 21:36:54.750 131 12512.33 32.08 54781.68 88888.00 2014-05-11 21:36:54.875 131 12512.38 32.08 54781.68 88888.00 2014-05-11 21:36:55.000 131 12512.23 32.08 54781.68 88888.00 2014-05-11 21:36:55.125 131 12512.15 32.05 54781.65 88888.00 2014-05-11 21:36:55.250 131 12512.20 32.10 54781.70 88888.00 2014-05-11 21:36:55.375 131 12512.23 32.12 54781.70 88888.00 2014-05-11 21:36:55.500 131 12512.23 32.10 54781.70 88888.00 2014-05-11 21:36:55.625 131 12512.27 32.08 54781.70 88888.00 2014-05-11 21:36:55.750 131 12512.33 32.10 54781.70 88888.00 2014-05-11 21:36:55.875 131 12512.33 32.10 54781.72 88888.00 2014-05-11 21:36:56.000 131 12512.30 32.10 54781.70 88888.00 2014-05-11 21:36:56.125 131 12512.30 32.08 54781.68 88888.00 2014-05-11 21:36:56.250 131 12512.30 32.12 54781.70 88888.00 2014-05-11 21:36:56.375 131 12512.35 32.10 54781.68 88888.00 2014-05-11 21:36:56.500 131 12512.33 32.08 54781.68 88888.00 2014-05-11 21:36:56.625 131 12512.35 32.05 54781.70 88888.00 2014-05-11 21:36:56.750 131 12512.40 32.08 54781.72 88888.00 2014-05-11 21:36:56.875 131 12512.38 32.10 54781.72 88888.00 2014-05-11 21:36:57.000 131 12512.27 32.12 54781.72 88888.00 2014-05-11 21:36:57.125 131 12512.25 32.10 54781.75 88888.00 2014-05-11 21:36:57.250 131 12512.27 32.08 54781.75 88888.00 2014-05-11 21:36:57.375 131 12512.30 32.05 54781.72 88888.00 2014-05-11 21:36:57.500 131 12512.30 32.05 54781.70 88888.00 2014-05-11 21:36:57.625 131 12512.27 32.05 54781.70 88888.00 2014-05-11 21:36:57.750 131 12512.30 32.05 54781.70 88888.00 2014-05-11 21:36:57.875 131 12512.38 32.05 54781.70 88888.00 2014-05-11 21:36:58.000 131 12512.40 32.05 54781.72 88888.00 2014-05-11 21:36:58.125 131 12512.42 32.05 54781.75 88888.00 2014-05-11 21:36:58.250 131 12512.33 32.02 54781.75 88888.00 2014-05-11 21:36:58.375 131 12512.30 32.02 54781.75 88888.00 2014-05-11 21:36:58.500 131 12512.27 32.02 54781.75 88888.00 2014-05-11 21:36:58.625 131 12512.25 32.02 54781.75 88888.00 2014-05-11 21:36:58.750 131 12512.25 32.02 54781.75 88888.00 2014-05-11 21:36:58.875 131 12512.27 32.00 54781.75 88888.00 2014-05-11 21:36:59.000 131 12512.23 32.00 54781.72 88888.00 2014-05-11 21:36:59.125 131 12512.25 32.00 54781.75 88888.00 2014-05-11 21:36:59.250 131 12512.27 32.00 54781.78 88888.00 2014-05-11 21:36:59.375 131 12512.33 32.02 54781.75 88888.00 2014-05-11 21:36:59.500 131 12512.30 32.00 54781.75 88888.00 2014-05-11 21:36:59.625 131 12512.25 32.00 54781.75 88888.00 2014-05-11 21:36:59.750 131 12512.23 32.00 54781.78 88888.00 2014-05-11 21:36:59.875 131 12512.17 31.98 54781.78 88888.00 2014-05-11 21:37:00.000 131 12512.12 31.93 54781.75 88888.00 2014-05-11 21:37:00.125 131 12512.15 31.90 54781.80 88888.00 2014-05-11 21:37:00.250 131 12512.17 31.93 54781.80 88888.00 2014-05-11 21:37:00.375 131 12512.25 31.98 54781.80 88888.00 2014-05-11 21:37:00.500 131 12512.23 31.95 54781.75 88888.00 2014-05-11 21:37:00.625 131 12512.20 31.93 54781.80 88888.00 2014-05-11 21:37:00.750 131 12512.20 31.90 54781.82 88888.00 2014-05-11 21:37:00.875 131 12512.17 31.90 54781.82 88888.00 2014-05-11 21:37:01.000 131 12512.23 31.88 54781.82 88888.00 2014-05-11 21:37:01.125 131 12512.30 31.85 54781.82 88888.00 2014-05-11 21:37:01.250 131 12512.25 31.85 54781.82 88888.00 2014-05-11 21:37:01.375 131 12512.23 31.85 54781.82 88888.00 2014-05-11 21:37:01.500 131 12512.15 31.82 54781.80 88888.00 2014-05-11 21:37:01.625 131 12512.15 31.82 54781.80 88888.00 2014-05-11 21:37:01.750 131 12512.12 31.77 54781.80 88888.00 2014-05-11 21:37:01.875 131 12512.10 31.80 54781.82 88888.00 2014-05-11 21:37:02.000 131 12512.08 31.77 54781.80 88888.00 2014-05-11 21:37:02.125 131 12512.15 31.73 54781.75 88888.00 2014-05-11 21:37:02.250 131 12512.15 31.68 54781.78 88888.00 2014-05-11 21:37:02.375 131 12512.12 31.68 54781.80 88888.00 2014-05-11 21:37:02.500 131 12512.12 31.65 54781.78 88888.00 2014-05-11 21:37:02.625 131 12512.10 31.68 54781.80 88888.00 2014-05-11 21:37:02.750 131 12512.05 31.68 54781.82 88888.00 2014-05-11 21:37:02.875 131 12512.10 31.65 54781.85 88888.00 2014-05-11 21:37:03.000 131 12512.17 31.68 54781.82 88888.00 2014-05-11 21:37:03.125 131 12512.12 31.65 54781.85 88888.00 2014-05-11 21:37:03.250 131 12512.05 31.62 54781.82 88888.00 2014-05-11 21:37:03.375 131 12512.08 31.65 54781.85 88888.00 2014-05-11 21:37:03.500 131 12512.15 31.68 54781.88 88888.00 2014-05-11 21:37:03.625 131 12512.17 31.65 54781.90 88888.00 2014-05-11 21:37:03.750 131 12512.17 31.62 54781.90 88888.00 2014-05-11 21:37:03.875 131 12512.15 31.60 54781.90 88888.00 2014-05-11 21:37:04.000 131 12512.10 31.55 54781.85 88888.00 2014-05-11 21:37:04.125 131 12512.08 31.52 54781.88 88888.00 2014-05-11 21:37:04.250 131 12512.08 31.55 54781.90 88888.00 2014-05-11 21:37:04.375 131 12512.08 31.57 54781.93 88888.00 2014-05-11 21:37:04.500 131 12512.10 31.57 54781.93 88888.00 2014-05-11 21:37:04.625 131 12512.08 31.52 54781.93 88888.00 2014-05-11 21:37:04.750 131 12512.05 31.52 54781.95 88888.00 2014-05-11 21:37:04.875 131 12512.02 31.52 54781.97 88888.00 2014-05-11 21:37:05.000 131 12511.98 31.52 54781.93 88888.00 2014-05-11 21:37:05.125 131 12512.00 31.50 54781.93 88888.00 2014-05-11 21:37:05.250 131 12512.00 31.45 54781.95 88888.00 2014-05-11 21:37:05.375 131 12512.00 31.45 54781.97 88888.00 2014-05-11 21:37:05.500 131 12511.98 31.43 54782.00 88888.00 2014-05-11 21:37:05.625 131 12512.00 31.43 54781.97 88888.00 2014-05-11 21:37:05.750 131 12512.00 31.40 54781.95 88888.00 2014-05-11 21:37:05.875 131 12512.00 31.38 54781.93 88888.00 2014-05-11 21:37:06.000 131 12511.92 31.35 54781.93 88888.00 2014-05-11 21:37:06.125 131 12511.90 31.35 54781.95 88888.00 2014-05-11 21:37:06.250 131 12511.85 31.27 54781.97 88888.00 2014-05-11 21:37:06.375 131 12511.92 31.23 54781.95 88888.00 2014-05-11 21:37:06.500 131 12511.92 31.23 54781.95 88888.00 2014-05-11 21:37:06.625 131 12511.98 31.25 54781.97 88888.00 2014-05-11 21:37:06.750 131 12512.00 31.25 54781.97 88888.00 2014-05-11 21:37:06.875 131 12511.98 31.20 54782.00 88888.00 2014-05-11 21:37:07.000 131 12511.95 31.18 54781.97 88888.00 2014-05-11 21:37:07.125 131 12511.92 31.18 54782.00 88888.00 2014-05-11 21:37:07.250 131 12511.85 31.15 54782.05 88888.00 2014-05-11 21:37:07.375 131 12511.90 31.18 54782.07 88888.00 2014-05-11 21:37:07.500 131 12511.95 31.18 54782.07 88888.00 2014-05-11 21:37:07.625 131 12511.92 31.15 54782.05 88888.00 2014-05-11 21:37:07.750 131 12511.80 31.15 54782.03 88888.00 2014-05-11 21:37:07.875 131 12511.83 31.15 54782.03 88888.00 2014-05-11 21:37:08.000 131 12511.88 31.12 54782.00 88888.00 2014-05-11 21:37:08.125 131 12511.88 31.07 54782.00 88888.00 2014-05-11 21:37:08.250 131 12511.88 31.02 54782.05 88888.00 2014-05-11 21:37:08.375 131 12511.88 31.00 54782.05 88888.00 2014-05-11 21:37:08.500 131 12511.80 30.98 54782.03 88888.00 2014-05-11 21:37:08.625 131 12511.75 30.98 54782.03 88888.00 2014-05-11 21:37:08.750 131 12511.80 31.00 54782.05 88888.00 2014-05-11 21:37:08.875 131 12511.85 31.00 54782.05 88888.00 2014-05-11 21:37:09.000 131 12511.85 31.00 54782.03 88888.00 2014-05-11 21:37:09.125 131 12511.83 30.95 54782.03 88888.00 2014-05-11 21:37:09.250 131 12511.75 30.90 54782.05 88888.00 2014-05-11 21:37:09.375 131 12511.80 30.88 54782.03 88888.00 2014-05-11 21:37:09.500 131 12511.77 30.85 54782.03 88888.00 2014-05-11 21:37:09.625 131 12511.70 30.85 54782.05 88888.00 2014-05-11 21:37:09.750 131 12511.62 30.85 54782.05 88888.00 2014-05-11 21:37:09.875 131 12511.67 30.82 54782.05 88888.00 2014-05-11 21:37:10.000 131 12511.70 30.80 54782.05 88888.00 2014-05-11 21:37:10.125 131 12511.75 30.80 54782.05 88888.00 2014-05-11 21:37:10.250 131 12511.77 30.75 54782.05 88888.00 2014-05-11 21:37:10.375 131 12511.80 30.75 54782.07 88888.00 2014-05-11 21:37:10.500 131 12511.80 30.68 54782.05 88888.00 2014-05-11 21:37:10.625 131 12511.77 30.70 54782.07 88888.00 2014-05-11 21:37:10.750 131 12511.73 30.70 54782.10 88888.00 2014-05-11 21:37:10.875 131 12511.70 30.65 54782.05 88888.00 2014-05-11 21:37:11.000 131 12511.67 30.65 54782.05 88888.00 2014-05-11 21:37:11.125 131 12511.67 30.65 54782.07 88888.00 2014-05-11 21:37:11.250 131 12511.70 30.65 54782.12 88888.00 2014-05-11 21:37:11.375 131 12511.73 30.60 54782.12 88888.00 2014-05-11 21:37:11.500 131 12511.70 30.57 54782.10 88888.00 2014-05-11 21:37:11.625 131 12511.70 30.57 54782.10 88888.00 2014-05-11 21:37:11.750 131 12511.73 30.57 54782.10 88888.00 2014-05-11 21:37:11.875 131 12511.75 30.57 54782.10 88888.00 2014-05-11 21:37:12.000 131 12511.73 30.55 54782.12 88888.00 2014-05-11 21:37:12.125 131 12511.75 30.48 54782.07 88888.00 2014-05-11 21:37:12.250 131 12511.70 30.48 54782.12 88888.00 2014-05-11 21:37:12.375 131 12511.75 30.48 54782.12 88888.00 2014-05-11 21:37:12.500 131 12511.67 30.48 54782.12 88888.00 2014-05-11 21:37:12.625 131 12511.60 30.50 54782.10 88888.00 2014-05-11 21:37:12.750 131 12511.58 30.50 54782.12 88888.00 2014-05-11 21:37:12.875 131 12511.62 30.48 54782.18 88888.00 2014-05-11 21:37:13.000 131 12511.60 30.45 54782.15 88888.00 2014-05-11 21:37:13.125 131 12511.58 30.43 54782.12 88888.00 2014-05-11 21:37:13.250 131 12511.58 30.45 54782.12 88888.00 2014-05-11 21:37:13.375 131 12511.60 30.43 54782.12 88888.00 2014-05-11 21:37:13.500 131 12511.67 30.43 54782.10 88888.00 2014-05-11 21:37:13.625 131 12511.70 30.43 54782.12 88888.00 2014-05-11 21:37:13.750 131 12511.67 30.45 54782.15 88888.00 2014-05-11 21:37:13.875 131 12511.67 30.43 54782.18 88888.00 2014-05-11 21:37:14.000 131 12511.67 30.40 54782.15 88888.00 2014-05-11 21:37:14.125 131 12511.65 30.40 54782.20 88888.00 2014-05-11 21:37:14.250 131 12511.65 30.38 54782.18 88888.00 2014-05-11 21:37:14.375 131 12511.67 30.38 54782.18 88888.00 2014-05-11 21:37:14.500 131 12511.58 30.35 54782.15 88888.00 2014-05-11 21:37:14.625 131 12511.60 30.35 54782.18 88888.00 2014-05-11 21:37:14.750 131 12511.67 30.35 54782.18 88888.00 2014-05-11 21:37:14.875 131 12511.70 30.35 54782.15 88888.00 2014-05-11 21:37:15.000 131 12511.67 30.35 54782.15 88888.00 2014-05-11 21:37:15.125 131 12511.58 30.35 54782.15 88888.00 2014-05-11 21:37:15.250 131 12511.52 30.32 54782.18 88888.00 2014-05-11 21:37:15.375 131 12511.60 30.35 54782.18 88888.00 2014-05-11 21:37:15.500 131 12511.58 30.35 54782.18 88888.00 2014-05-11 21:37:15.625 131 12511.58 30.35 54782.18 88888.00 2014-05-11 21:37:15.750 131 12511.60 30.35 54782.18 88888.00 2014-05-11 21:37:15.875 131 12511.60 30.32 54782.15 88888.00 2014-05-11 21:37:16.000 131 12511.55 30.30 54782.15 88888.00 2014-05-11 21:37:16.125 131 12511.48 30.32 54782.12 88888.00 2014-05-11 21:37:16.250 131 12511.55 30.32 54782.12 88888.00 2014-05-11 21:37:16.375 131 12511.65 30.38 54782.15 88888.00 2014-05-11 21:37:16.500 131 12511.60 30.38 54782.15 88888.00 2014-05-11 21:37:16.625 131 12511.50 30.32 54782.10 88888.00 2014-05-11 21:37:16.750 131 12511.52 30.32 54782.12 88888.00 2014-05-11 21:37:16.875 131 12511.60 30.32 54782.15 88888.00 2014-05-11 21:37:17.000 131 12511.67 30.35 54782.15 88888.00 2014-05-11 21:37:17.125 131 12511.65 30.38 54782.15 88888.00 2014-05-11 21:37:17.250 131 12511.60 30.35 54782.15 88888.00 2014-05-11 21:37:17.375 131 12511.67 30.35 54782.12 88888.00 2014-05-11 21:37:17.500 131 12511.73 30.38 54782.12 88888.00 2014-05-11 21:37:17.625 131 12511.73 30.38 54782.12 88888.00 2014-05-11 21:37:17.750 131 12511.70 30.38 54782.12 88888.00 2014-05-11 21:37:17.875 131 12511.73 30.40 54782.18 88888.00 2014-05-11 21:37:18.000 131 12511.73 30.40 54782.12 88888.00 2014-05-11 21:37:18.125 131 12511.70 30.40 54782.12 88888.00 2014-05-11 21:37:18.250 131 12511.65 30.40 54782.12 88888.00 2014-05-11 21:37:18.375 131 12511.75 30.40 54782.18 88888.00 2014-05-11 21:37:18.500 131 12511.83 30.43 54782.18 88888.00 2014-05-11 21:37:18.625 131 12511.83 30.45 54782.15 88888.00 2014-05-11 21:37:18.750 131 12511.80 30.45 54782.12 88888.00 2014-05-11 21:37:18.875 131 12511.83 30.48 54782.12 88888.00 2014-05-11 21:37:19.000 131 12511.85 30.48 54782.12 88888.00 2014-05-11 21:37:19.125 131 12511.80 30.48 54782.15 88888.00 2014-05-11 21:37:19.250 131 12511.83 30.45 54782.10 88888.00 2014-05-11 21:37:19.375 131 12511.95 30.48 54782.07 88888.00 2014-05-11 21:37:19.500 131 12511.98 30.52 54782.07 88888.00 2014-05-11 21:37:19.625 131 12511.98 30.52 54782.07 88888.00 2014-05-11 21:37:19.750 131 12512.00 30.57 54782.05 88888.00 2014-05-11 21:37:19.875 131 12512.05 30.57 54782.07 88888.00 2014-05-11 21:37:20.000 131 12512.08 30.57 54782.05 88888.00 2014-05-11 21:37:20.125 131 12512.02 30.60 54782.07 88888.00 2014-05-11 21:37:20.250 131 12511.98 30.62 54782.05 88888.00 2014-05-11 21:37:20.375 131 12511.98 30.65 54782.05 88888.00 2014-05-11 21:37:20.500 131 12512.00 30.65 54782.07 88888.00 2014-05-11 21:37:20.625 131 12512.10 30.68 54782.05 88888.00 2014-05-11 21:37:20.750 131 12512.10 30.68 54782.07 88888.00 2014-05-11 21:37:20.875 131 12512.08 30.62 54782.05 88888.00 2014-05-11 21:37:21.000 131 12512.12 30.62 54782.03 88888.00 2014-05-11 21:37:21.125 131 12512.10 30.70 54782.05 88888.00 2014-05-11 21:37:21.250 131 12512.05 30.70 54782.03 88888.00 2014-05-11 21:37:21.375 131 12512.15 30.75 54782.05 88888.00 2014-05-11 21:37:21.500 131 12512.20 30.77 54782.05 88888.00 2014-05-11 21:37:21.625 131 12512.17 30.75 54782.03 88888.00 2014-05-11 21:37:21.750 131 12512.20 30.77 54782.03 88888.00 2014-05-11 21:37:21.875 131 12512.25 30.77 54782.00 88888.00 2014-05-11 21:37:22.000 131 12512.23 30.82 54782.00 88888.00 2014-05-11 21:37:22.125 131 12512.17 30.82 54782.00 88888.00 2014-05-11 21:37:22.250 131 12512.23 30.85 54782.05 88888.00 2014-05-11 21:37:22.375 131 12512.40 30.88 54782.00 88888.00 2014-05-11 21:37:22.500 131 12512.40 30.88 54782.00 88888.00 2014-05-11 21:37:22.625 131 12512.35 30.90 54781.97 88888.00 2014-05-11 21:37:22.750 131 12512.30 30.90 54782.00 88888.00 2014-05-11 21:37:22.875 131 12512.38 30.95 54782.03 88888.00 2014-05-11 21:37:23.000 131 12512.42 31.00 54782.00 88888.00 2014-05-11 21:37:23.125 131 12512.45 31.00 54782.00 88888.00 2014-05-11 21:37:23.250 131 12512.40 30.98 54782.00 88888.00 2014-05-11 21:37:23.375 131 12512.45 31.02 54782.00 88888.00 2014-05-11 21:37:23.500 131 12512.48 31.10 54782.03 88888.00 2014-05-11 21:37:23.625 131 12512.48 31.07 54782.00 88888.00 2014-05-11 21:37:23.750 131 12512.48 31.05 54781.97 88888.00 2014-05-11 21:37:23.875 131 12512.52 31.10 54782.00 88888.00 2014-05-11 21:37:24.000 131 12512.55 31.12 54781.97 88888.00 2014-05-11 21:37:24.125 131 12512.58 31.12 54781.95 88888.00 2014-05-11 21:37:24.250 131 12512.50 31.15 54781.97 88888.00 2014-05-11 21:37:24.375 131 12512.52 31.18 54782.00 88888.00 2014-05-11 21:37:24.500 131 12512.58 31.18 54781.97 88888.00 2014-05-11 21:37:24.625 131 12512.58 31.18 54781.97 88888.00 2014-05-11 21:37:24.750 131 12512.65 31.20 54781.95 88888.00 2014-05-11 21:37:24.875 131 12512.65 31.20 54781.93 88888.00 2014-05-11 21:37:25.000 131 12512.65 31.20 54781.95 88888.00 2014-05-11 21:37:25.125 131 12512.70 31.23 54781.97 88888.00 2014-05-11 21:37:25.250 131 12512.75 31.25 54781.95 88888.00 2014-05-11 21:37:25.375 131 12512.73 31.23 54781.93 88888.00 2014-05-11 21:37:25.500 131 12512.70 31.25 54781.93 88888.00 2014-05-11 21:37:25.625 131 12512.70 31.25 54781.93 88888.00 2014-05-11 21:37:25.750 131 12512.70 31.25 54781.97 88888.00 2014-05-11 21:37:25.875 131 12512.75 31.30 54781.97 88888.00 2014-05-11 21:37:26.000 131 12512.75 31.32 54782.00 88888.00 2014-05-11 21:37:26.125 131 12512.73 31.32 54781.97 88888.00 2014-05-11 21:37:26.250 131 12512.67 31.30 54781.93 88888.00 2014-05-11 21:37:26.375 131 12512.73 31.30 54781.93 88888.00 2014-05-11 21:37:26.500 131 12512.70 31.30 54781.95 88888.00 2014-05-11 21:37:26.625 131 12512.65 31.32 54781.95 88888.00 2014-05-11 21:37:26.750 131 12512.67 31.35 54781.93 88888.00 2014-05-11 21:37:26.875 131 12512.70 31.35 54781.93 88888.00 2014-05-11 21:37:27.000 131 12512.70 31.38 54781.95 88888.00 2014-05-11 21:37:27.125 131 12512.77 31.40 54781.97 88888.00 2014-05-11 21:37:27.250 131 12512.83 31.40 54781.95 88888.00 2014-05-11 21:37:27.375 131 12512.83 31.43 54781.95 88888.00 2014-05-11 21:37:27.500 131 12512.77 31.43 54781.93 88888.00 2014-05-11 21:37:27.625 131 12512.77 31.43 54781.93 88888.00 2014-05-11 21:37:27.750 131 12512.75 31.48 54781.93 88888.00 2014-05-11 21:37:27.875 131 12512.73 31.50 54781.93 88888.00 2014-05-11 21:37:28.000 131 12512.73 31.48 54781.88 88888.00 2014-05-11 21:37:28.125 131 12512.77 31.48 54781.90 88888.00 2014-05-11 21:37:28.250 131 12512.75 31.45 54781.90 88888.00 2014-05-11 21:37:28.375 131 12512.80 31.45 54781.90 88888.00 2014-05-11 21:37:28.500 131 12512.75 31.45 54781.88 88888.00 2014-05-11 21:37:28.625 131 12512.65 31.48 54781.88 88888.00 2014-05-11 21:37:28.750 131 12512.67 31.50 54781.90 88888.00 2014-05-11 21:37:28.875 131 12512.67 31.50 54781.93 88888.00 2014-05-11 21:37:29.000 131 12512.73 31.50 54781.90 88888.00 2014-05-11 21:37:29.125 131 12512.77 31.50 54781.90 88888.00 2014-05-11 21:37:29.250 131 12512.77 31.55 54781.95 88888.00 2014-05-11 21:37:29.375 131 12512.80 31.57 54781.93 88888.00 2014-05-11 21:37:29.500 131 12512.75 31.55 54781.90 88888.00 2014-05-11 21:37:29.625 131 12512.75 31.57 54781.93 88888.00 2014-05-11 21:37:29.750 131 12512.77 31.60 54781.93 88888.00 2014-05-11 21:37:29.875 131 12512.77 31.60 54781.95 88888.00 2014-05-11 21:37:30.000 131 12512.75 31.57 54781.93 88888.00 2014-05-11 21:37:30.125 131 12512.77 31.60 54781.90 88888.00 2014-05-11 21:37:30.250 131 12512.75 31.57 54781.93 88888.00 2014-05-11 21:37:30.375 131 12512.77 31.62 54781.93 88888.00 2014-05-11 21:37:30.500 131 12512.80 31.62 54781.93 88888.00 2014-05-11 21:37:30.625 131 12512.77 31.57 54781.88 88888.00 2014-05-11 21:37:30.750 131 12512.70 31.57 54781.90 88888.00 2014-05-11 21:37:30.875 131 12512.67 31.62 54781.95 88888.00 2014-05-11 21:37:31.000 131 12512.67 31.62 54781.95 88888.00 2014-05-11 21:37:31.125 131 12512.73 31.65 54782.00 88888.00 2014-05-11 21:37:31.250 131 12512.70 31.57 54781.97 88888.00 2014-05-11 21:37:31.375 131 12512.70 31.57 54781.95 88888.00 2014-05-11 21:37:31.500 131 12512.70 31.55 54781.97 88888.00 2014-05-11 21:37:31.625 131 12512.62 31.55 54781.95 88888.00 2014-05-11 21:37:31.750 131 12512.67 31.60 54781.93 88888.00 2014-05-11 21:37:31.875 131 12512.73 31.65 54781.93 88888.00 2014-05-11 21:37:32.000 131 12512.75 31.62 54781.95 88888.00 2014-05-11 21:37:32.125 131 12512.70 31.65 54781.95 88888.00 2014-05-11 21:37:32.250 131 12512.62 31.62 54781.93 88888.00 2014-05-11 21:37:32.375 131 12512.62 31.62 54781.95 88888.00 2014-05-11 21:37:32.500 131 12512.67 31.62 54781.95 88888.00 2014-05-11 21:37:32.625 131 12512.70 31.65 54781.95 88888.00 2014-05-11 21:37:32.750 131 12512.67 31.68 54781.97 88888.00 2014-05-11 21:37:32.875 131 12512.60 31.68 54781.95 88888.00 2014-05-11 21:37:33.000 131 12512.60 31.65 54781.93 88888.00 2014-05-11 21:37:33.125 131 12512.52 31.62 54781.93 88888.00 2014-05-11 21:37:33.250 131 12512.50 31.62 54781.97 88888.00 2014-05-11 21:37:33.375 131 12512.55 31.62 54781.97 88888.00 2014-05-11 21:37:33.500 131 12512.55 31.65 54782.00 88888.00 2014-05-11 21:37:33.625 131 12512.52 31.65 54782.00 88888.00 2014-05-11 21:37:33.750 131 12512.48 31.65 54782.00 88888.00 2014-05-11 21:37:33.875 131 12512.40 31.68 54782.00 88888.00 2014-05-11 21:37:34.000 131 12512.40 31.65 54782.00 88888.00 2014-05-11 21:37:34.125 131 12512.42 31.65 54782.00 88888.00 2014-05-11 21:37:34.250 131 12512.35 31.62 54782.03 88888.00 2014-05-11 21:37:34.375 131 12512.35 31.65 54782.00 88888.00 2014-05-11 21:37:34.500 131 12512.38 31.65 54781.97 88888.00 2014-05-11 21:37:34.625 131 12512.38 31.60 54782.00 88888.00 2014-05-11 21:37:34.750 131 12512.42 31.60 54782.00 88888.00 2014-05-11 21:37:34.875 131 12512.38 31.60 54781.97 88888.00 2014-05-11 21:37:35.000 131 12512.35 31.65 54781.97 88888.00 2014-05-11 21:37:35.125 131 12512.30 31.65 54782.00 88888.00 2014-05-11 21:37:35.250 131 12512.30 31.65 54782.00 88888.00 2014-05-11 21:37:35.375 131 12512.35 31.68 54782.03 88888.00 2014-05-11 21:37:35.500 131 12512.27 31.62 54782.00 88888.00 2014-05-11 21:37:35.625 131 12512.20 31.62 54781.97 88888.00 2014-05-11 21:37:35.750 131 12512.23 31.60 54781.95 88888.00 2014-05-11 21:37:35.875 131 12512.25 31.60 54781.97 88888.00 2014-05-11 21:37:36.000 131 12512.30 31.60 54781.97 88888.00 2014-05-11 21:37:36.125 131 12512.30 31.62 54782.03 88888.00 2014-05-11 21:37:36.250 131 12512.25 31.60 54782.05 88888.00 2014-05-11 21:37:36.375 131 12512.25 31.62 54782.03 88888.00 2014-05-11 21:37:36.500 131 12512.17 31.60 54782.03 88888.00 2014-05-11 21:37:36.625 131 12512.12 31.60 54782.00 88888.00 2014-05-11 21:37:36.750 131 12512.15 31.60 54782.03 88888.00 2014-05-11 21:37:36.875 131 12512.12 31.57 54782.00 88888.00 2014-05-11 21:37:37.000 131 12512.10 31.57 54781.97 88888.00 2014-05-11 21:37:37.125 131 12512.08 31.57 54782.00 88888.00 2014-05-11 21:37:37.250 131 12512.02 31.57 54782.00 88888.00 2014-05-11 21:37:37.375 131 12512.08 31.57 54782.00 88888.00 2014-05-11 21:37:37.500 131 12512.08 31.57 54782.05 88888.00 2014-05-11 21:37:37.625 131 12512.10 31.55 54782.05 88888.00 2014-05-11 21:37:37.750 131 12512.10 31.60 54782.07 88888.00 2014-05-11 21:37:37.875 131 12512.10 31.62 54782.00 88888.00 2014-05-11 21:37:38.000 131 12512.10 31.55 54781.97 88888.00 2014-05-11 21:37:38.125 131 12512.12 31.55 54782.00 88888.00 2014-05-11 21:37:38.250 131 12512.05 31.52 54782.05 88888.00 2014-05-11 21:37:38.375 131 12512.10 31.55 54782.05 88888.00 2014-05-11 21:37:38.500 131 12512.08 31.52 54782.05 88888.00 2014-05-11 21:37:38.625 131 12512.05 31.52 54782.05 88888.00 2014-05-11 21:37:38.750 131 12512.00 31.55 54782.05 88888.00 2014-05-11 21:37:38.875 131 12512.00 31.57 54782.05 88888.00 2014-05-11 21:37:39.000 131 12511.98 31.57 54782.05 88888.00 2014-05-11 21:37:39.125 131 12511.98 31.55 54782.05 88888.00 2014-05-11 21:37:39.250 131 12511.98 31.52 54782.05 88888.00 2014-05-11 21:37:39.375 131 12511.98 31.50 54782.05 88888.00 2014-05-11 21:37:39.500 131 12511.98 31.50 54782.03 88888.00 2014-05-11 21:37:39.625 131 12511.95 31.52 54782.05 88888.00 2014-05-11 21:37:39.750 131 12511.95 31.55 54782.05 88888.00 2014-05-11 21:37:39.875 131 12511.90 31.52 54782.07 88888.00 2014-05-11 21:37:40.000 131 12511.85 31.52 54782.03 88888.00 2014-05-11 21:37:40.125 131 12511.92 31.55 54782.05 88888.00 2014-05-11 21:37:40.250 131 12511.92 31.50 54782.07 88888.00 2014-05-11 21:37:40.375 131 12511.95 31.52 54782.05 88888.00 2014-05-11 21:37:40.500 131 12511.95 31.48 54782.07 88888.00 2014-05-11 21:37:40.625 131 12511.92 31.45 54782.05 88888.00 2014-05-11 21:37:40.750 131 12511.92 31.45 54782.05 88888.00 2014-05-11 21:37:40.875 131 12511.90 31.45 54782.03 88888.00 2014-05-11 21:37:41.000 131 12511.88 31.45 54782.03 88888.00 2014-05-11 21:37:41.125 131 12511.92 31.48 54782.05 88888.00 2014-05-11 21:37:41.250 131 12511.92 31.48 54782.05 88888.00 2014-05-11 21:37:41.375 131 12511.98 31.48 54782.05 88888.00 2014-05-11 21:37:41.500 131 12511.98 31.48 54782.03 88888.00 2014-05-11 21:37:41.625 131 12512.00 31.48 54782.05 88888.00 2014-05-11 21:37:41.750 131 12512.02 31.52 54782.00 88888.00 2014-05-11 21:37:41.875 131 12512.02 31.52 54782.03 88888.00 2014-05-11 21:37:42.000 131 12512.05 31.48 54782.03 88888.00 2014-05-11 21:37:42.125 131 12512.02 31.45 54782.00 88888.00 2014-05-11 21:37:42.250 131 12512.00 31.45 54782.00 88888.00 2014-05-11 21:37:42.375 131 12512.05 31.48 54782.00 88888.00 2014-05-11 21:37:42.500 131 12512.08 31.48 54782.00 88888.00 2014-05-11 21:37:42.625 131 12512.10 31.48 54782.00 88888.00 2014-05-11 21:37:42.750 131 12512.10 31.48 54781.97 88888.00 2014-05-11 21:37:42.875 131 12512.10 31.48 54781.97 88888.00 2014-05-11 21:37:43.000 131 12512.12 31.43 54781.95 88888.00 2014-05-11 21:37:43.125 131 12512.12 31.45 54781.97 88888.00 2014-05-11 21:37:43.250 131 12512.10 31.45 54781.97 88888.00 2014-05-11 21:37:43.375 131 12512.12 31.45 54781.97 88888.00 2014-05-11 21:37:43.500 131 12512.08 31.45 54781.97 88888.00 2014-05-11 21:37:43.625 131 12512.12 31.45 54781.95 88888.00 2014-05-11 21:37:43.750 131 12512.17 31.48 54781.95 88888.00 2014-05-11 21:37:43.875 131 12512.17 31.45 54781.93 88888.00 2014-05-11 21:37:44.000 131 12512.15 31.45 54781.93 88888.00 2014-05-11 21:37:44.125 131 12512.15 31.45 54781.93 88888.00 2014-05-11 21:37:44.250 131 12512.15 31.43 54781.93 88888.00 2014-05-11 21:37:44.375 131 12512.23 31.48 54781.90 88888.00 2014-05-11 21:37:44.500 131 12512.27 31.48 54781.93 88888.00 2014-05-11 21:37:44.625 131 12512.35 31.48 54781.95 88888.00 2014-05-11 21:37:44.750 131 12512.35 31.50 54781.95 88888.00 2014-05-11 21:37:44.875 131 12512.38 31.50 54781.93 88888.00 2014-05-11 21:37:45.000 131 12512.45 31.50 54781.90 88888.00 2014-05-11 21:37:45.125 131 12512.45 31.50 54781.88 88888.00 2014-05-11 21:37:45.250 131 12512.42 31.52 54781.88 88888.00 2014-05-11 21:37:45.375 131 12512.45 31.50 54781.88 88888.00 2014-05-11 21:37:45.500 131 12512.48 31.55 54781.85 88888.00 2014-05-11 21:37:45.625 131 12512.48 31.60 54781.82 88888.00 2014-05-11 21:37:45.750 131 12512.48 31.57 54781.82 88888.00 2014-05-11 21:37:45.875 131 12512.50 31.50 54781.80 88888.00 2014-05-11 21:37:46.000 131 12512.58 31.52 54781.78 88888.00 2014-05-11 21:37:46.125 131 12512.62 31.55 54781.80 88888.00 2014-05-11 21:37:46.250 131 12512.62 31.52 54781.80 88888.00 2014-05-11 21:37:46.375 131 12512.60 31.57 54781.80 88888.00 2014-05-11 21:37:46.500 131 12512.62 31.57 54781.80 88888.00 2014-05-11 21:37:46.625 131 12512.73 31.57 54781.82 88888.00 2014-05-11 21:37:46.750 131 12512.80 31.57 54781.80 88888.00 2014-05-11 21:37:46.875 131 12512.77 31.57 54781.80 88888.00 2014-05-11 21:37:47.000 131 12512.85 31.55 54781.75 88888.00 2014-05-11 21:37:47.125 131 12512.90 31.57 54781.78 88888.00 2014-05-11 21:37:47.250 131 12512.90 31.60 54781.78 88888.00 2014-05-11 21:37:47.375 131 12512.90 31.68 54781.78 88888.00 2014-05-11 21:37:47.500 131 12512.95 31.68 54781.72 88888.00 2014-05-11 21:37:47.625 131 12513.02 31.70 54781.72 88888.00 2014-05-11 21:37:47.750 131 12512.95 31.65 54781.72 88888.00 2014-05-11 21:37:47.875 131 12512.92 31.68 54781.72 88888.00 2014-05-11 21:37:48.000 131 12513.00 31.70 54781.72 88888.00 2014-05-11 21:37:48.125 131 12513.00 31.70 54781.70 88888.00 2014-05-11 21:37:48.250 131 12513.00 31.70 54781.70 88888.00 2014-05-11 21:37:48.375 131 12513.08 31.73 54781.70 88888.00 2014-05-11 21:37:48.500 131 12513.10 31.75 54781.72 88888.00 2014-05-11 21:37:48.625 131 12513.10 31.73 54781.70 88888.00 2014-05-11 21:37:48.750 131 12513.12 31.70 54781.68 88888.00 2014-05-11 21:37:48.875 131 12513.17 31.68 54781.68 88888.00 2014-05-11 21:37:49.000 131 12513.30 31.73 54781.68 88888.00 2014-05-11 21:37:49.125 131 12513.38 31.77 54781.68 88888.00 2014-05-11 21:37:49.250 131 12513.30 31.75 54781.68 88888.00 2014-05-11 21:37:49.375 131 12513.33 31.75 54781.68 88888.00 2014-05-11 21:37:49.500 131 12513.38 31.80 54781.65 88888.00 2014-05-11 21:37:49.625 131 12513.40 31.82 54781.62 88888.00 2014-05-11 21:37:49.750 131 12513.40 31.82 54781.62 88888.00 2014-05-11 21:37:49.875 131 12513.38 31.82 54781.62 88888.00 2014-05-11 21:37:50.000 131 12513.38 31.85 54781.62 88888.00 2014-05-11 21:37:50.125 131 12513.48 31.88 54781.62 88888.00 2014-05-11 21:37:50.250 131 12513.42 31.85 54781.65 88888.00 2014-05-11 21:37:50.375 131 12513.42 31.88 54781.65 88888.00 2014-05-11 21:37:50.500 131 12513.52 31.88 54781.65 88888.00 2014-05-11 21:37:50.625 131 12513.60 31.90 54781.65 88888.00 2014-05-11 21:37:50.750 131 12513.62 31.88 54781.65 88888.00 2014-05-11 21:37:50.875 131 12513.60 31.85 54781.60 88888.00 2014-05-11 21:37:51.000 131 12513.62 31.85 54781.57 88888.00 2014-05-11 21:37:51.125 131 12513.65 31.90 54781.60 88888.00 2014-05-11 21:37:51.250 131 12513.73 31.90 54781.62 88888.00 2014-05-11 21:37:51.375 131 12513.77 31.93 54781.60 88888.00 2014-05-11 21:37:51.500 131 12513.80 31.93 54781.57 88888.00 2014-05-11 21:37:51.625 131 12513.83 31.90 54781.57 88888.00 2014-05-11 21:37:51.750 131 12513.83 31.93 54781.55 88888.00 2014-05-11 21:37:51.875 131 12513.85 31.93 54781.57 88888.00 2014-05-11 21:37:52.000 131 12513.83 31.93 54781.55 88888.00 2014-05-11 21:37:52.125 131 12513.88 31.95 54781.57 88888.00 2014-05-11 21:37:52.250 131 12513.92 31.93 54781.57 88888.00 2014-05-11 21:37:52.375 131 12514.00 31.95 54781.57 88888.00 2014-05-11 21:37:52.500 131 12514.02 31.95 54781.57 88888.00 2014-05-11 21:37:52.625 131 12514.08 31.98 54781.60 88888.00 2014-05-11 21:37:52.750 131 12514.12 32.00 54781.57 88888.00 2014-05-11 21:37:52.875 131 12514.10 31.98 54781.55 88888.00 2014-05-11 21:37:53.000 131 12514.12 31.95 54781.57 88888.00 2014-05-11 21:37:53.125 131 12514.15 31.98 54781.55 88888.00 2014-05-11 21:37:53.250 131 12514.08 31.98 54781.57 88888.00 2014-05-11 21:37:53.375 131 12514.05 31.98 54781.55 88888.00 2014-05-11 21:37:53.500 131 12514.12 32.00 54781.57 88888.00 2014-05-11 21:37:53.625 131 12514.20 32.02 54781.60 88888.00 2014-05-11 21:37:53.750 131 12514.23 32.00 54781.60 88888.00 2014-05-11 21:37:53.875 131 12514.25 32.00 54781.57 88888.00 2014-05-11 21:37:54.000 131 12514.27 31.98 54781.57 88888.00 2014-05-11 21:37:54.125 131 12514.25 32.00 54781.55 88888.00 2014-05-11 21:37:54.250 131 12514.23 31.98 54781.53 88888.00 2014-05-11 21:37:54.375 131 12514.30 31.98 54781.55 88888.00 2014-05-11 21:37:54.500 131 12514.35 31.95 54781.53 88888.00 2014-05-11 21:37:54.625 131 12514.38 31.95 54781.53 88888.00 2014-05-11 21:37:54.750 131 12514.38 31.95 54781.53 88888.00 2014-05-11 21:37:54.875 131 12514.35 31.95 54781.53 88888.00 2014-05-11 21:37:55.000 131 12514.40 31.95 54781.53 88888.00 2014-05-11 21:37:55.125 131 12514.42 31.95 54781.57 88888.00 2014-05-11 21:37:55.250 131 12514.40 31.90 54781.57 88888.00 2014-05-11 21:37:55.375 131 12514.45 31.95 54781.57 88888.00 2014-05-11 21:37:55.500 131 12514.48 31.95 54781.55 88888.00 2014-05-11 21:37:55.625 131 12514.45 31.90 54781.57 88888.00 2014-05-11 21:37:55.750 131 12514.40 31.90 54781.57 88888.00 2014-05-11 21:37:55.875 131 12514.40 31.90 54781.57 88888.00 2014-05-11 21:37:56.000 131 12514.45 31.93 54781.60 88888.00 2014-05-11 21:37:56.125 131 12514.45 31.90 54781.60 88888.00 2014-05-11 21:37:56.250 131 12514.42 31.85 54781.57 88888.00 2014-05-11 21:37:56.375 131 12514.42 31.85 54781.60 88888.00 2014-05-11 21:37:56.500 131 12514.45 31.88 54781.60 88888.00 2014-05-11 21:37:56.625 131 12514.42 31.85 54781.60 88888.00 2014-05-11 21:37:56.750 131 12514.45 31.80 54781.60 88888.00 2014-05-11 21:37:56.875 131 12514.45 31.77 54781.60 88888.00 2014-05-11 21:37:57.000 131 12514.45 31.77 54781.60 88888.00 2014-05-11 21:37:57.125 131 12514.42 31.75 54781.60 88888.00 2014-05-11 21:37:57.250 131 12514.42 31.73 54781.62 88888.00 2014-05-11 21:37:57.375 131 12514.40 31.73 54781.62 88888.00 2014-05-11 21:37:57.500 131 12514.42 31.70 54781.65 88888.00 2014-05-11 21:37:57.625 131 12514.45 31.68 54781.65 88888.00 2014-05-11 21:37:57.750 131 12514.48 31.68 54781.65 88888.00 2014-05-11 21:37:57.875 131 12514.52 31.65 54781.65 88888.00 2014-05-11 21:37:58.000 131 12514.52 31.62 54781.68 88888.00 2014-05-11 21:37:58.125 131 12514.58 31.60 54781.70 88888.00 2014-05-11 21:37:58.250 131 12514.58 31.55 54781.70 88888.00 2014-05-11 21:37:58.375 131 12514.55 31.55 54781.70 88888.00 2014-05-11 21:37:58.500 131 12514.52 31.55 54781.68 88888.00 2014-05-11 21:37:58.625 131 12514.45 31.55 54781.70 88888.00 2014-05-11 21:37:58.750 131 12514.48 31.52 54781.70 88888.00 2014-05-11 21:37:58.875 131 12514.52 31.50 54781.72 88888.00 2014-05-11 21:37:59.000 131 12514.48 31.48 54781.72 88888.00 2014-05-11 21:37:59.125 131 12514.48 31.45 54781.75 88888.00 2014-05-11 21:37:59.250 131 12514.48 31.43 54781.78 88888.00 2014-05-11 21:37:59.375 131 12514.50 31.45 54781.75 88888.00 2014-05-11 21:37:59.500 131 12514.50 31.43 54781.75 88888.00 2014-05-11 21:37:59.625 131 12514.42 31.38 54781.78 88888.00 2014-05-11 21:37:59.750 131 12514.40 31.35 54781.75 88888.00 2014-05-11 21:37:59.875 131 12514.42 31.32 54781.75 88888.00 2014-05-11 21:38:00.000 131 12514.48 31.32 54781.75 88888.00 2014-05-11 21:38:00.125 131 12514.45 31.30 54781.78 88888.00 2014-05-11 21:38:00.250 131 12514.38 31.27 54781.80 88888.00 2014-05-11 21:38:00.375 131 12514.35 31.25 54781.78 88888.00 2014-05-11 21:38:00.500 131 12514.38 31.23 54781.78 88888.00 2014-05-11 21:38:00.625 131 12514.38 31.18 54781.78 88888.00 2014-05-11 21:38:00.750 131 12514.35 31.15 54781.80 88888.00 2014-05-11 21:38:00.875 131 12514.33 31.12 54781.80 88888.00 2014-05-11 21:38:01.000 131 12514.30 31.10 54781.82 88888.00 2014-05-11 21:38:01.125 131 12514.30 31.07 54781.88 88888.00 2014-05-11 21:38:01.250 131 12514.25 31.05 54781.88 88888.00 2014-05-11 21:38:01.375 131 12514.27 31.07 54781.88 88888.00 2014-05-11 21:38:01.500 131 12514.30 31.05 54781.85 88888.00 2014-05-11 21:38:01.625 131 12514.30 31.02 54781.88 88888.00 2014-05-11 21:38:01.750 131 12514.25 31.02 54781.85 88888.00 2014-05-11 21:38:01.875 131 12514.23 31.00 54781.85 88888.00 2014-05-11 21:38:02.000 131 12514.20 30.90 54781.88 88888.00 2014-05-11 21:38:02.125 131 12514.15 30.93 54781.93 88888.00 2014-05-11 21:38:02.250 131 12514.15 30.93 54781.97 88888.00 2014-05-11 21:38:02.375 131 12514.15 30.90 54781.97 88888.00 2014-05-11 21:38:02.500 131 12514.12 30.88 54781.95 88888.00 2014-05-11 21:38:02.625 131 12514.10 30.82 54781.95 88888.00 2014-05-11 21:38:02.750 131 12514.10 30.82 54782.00 88888.00 2014-05-11 21:38:02.875 131 12514.05 30.80 54782.00 88888.00 2014-05-11 21:38:03.000 131 12514.05 30.75 54782.00 88888.00 2014-05-11 21:38:03.125 131 12514.05 30.73 54782.00 88888.00 2014-05-11 21:38:03.250 131 12513.95 30.68 54782.00 88888.00 2014-05-11 21:38:03.375 131 12513.95 30.65 54782.03 88888.00 2014-05-11 21:38:03.500 131 12513.98 30.65 54782.05 88888.00 2014-05-11 21:38:03.625 131 12513.98 30.65 54782.05 88888.00 2014-05-11 21:38:03.750 131 12513.98 30.62 54782.03 88888.00 2014-05-11 21:38:03.875 131 12513.98 30.60 54782.05 88888.00 2014-05-11 21:38:04.000 131 12513.88 30.55 54782.07 88888.00 2014-05-11 21:38:04.125 131 12513.83 30.52 54782.07 88888.00 2014-05-11 21:38:04.250 131 12513.80 30.48 54782.15 88888.00 2014-05-11 21:38:04.375 131 12513.80 30.48 54782.15 88888.00 2014-05-11 21:38:04.500 131 12513.80 30.50 54782.15 88888.00 2014-05-11 21:38:04.625 131 12513.85 30.48 54782.18 88888.00 2014-05-11 21:38:04.750 131 12513.85 30.43 54782.15 88888.00 2014-05-11 21:38:04.875 131 12513.80 30.40 54782.12 88888.00 2014-05-11 21:38:05.000 131 12513.88 30.38 54782.15 88888.00 2014-05-11 21:38:05.125 131 12513.80 30.32 54782.20 88888.00 2014-05-11 21:38:05.250 131 12513.73 30.30 54782.20 88888.00 2014-05-11 21:38:05.375 131 12513.73 30.25 54782.18 88888.00 2014-05-11 21:38:05.500 131 12513.65 30.27 54782.20 88888.00 2014-05-11 21:38:05.625 131 12513.62 30.25 54782.20 88888.00 2014-05-11 21:38:05.750 131 12513.65 30.23 54782.18 88888.00 2014-05-11 21:38:05.875 131 12513.65 30.20 54782.15 88888.00 2014-05-11 21:38:06.000 131 12513.62 30.18 54782.18 88888.00 2014-05-11 21:38:06.125 131 12513.60 30.18 54782.22 88888.00 2014-05-11 21:38:06.250 131 12513.60 30.15 54782.22 88888.00 2014-05-11 21:38:06.375 131 12513.65 30.15 54782.22 88888.00 2014-05-11 21:38:06.500 131 12513.58 30.15 54782.22 88888.00 2014-05-11 21:38:06.625 131 12513.55 30.18 54782.25 88888.00 2014-05-11 21:38:06.750 131 12513.55 30.15 54782.25 88888.00 2014-05-11 21:38:06.875 131 12513.55 30.12 54782.22 88888.00 2014-05-11 21:38:07.000 131 12513.50 30.10 54782.30 88888.00 2014-05-11 21:38:07.125 131 12513.40 30.07 54782.30 88888.00 2014-05-11 21:38:07.250 131 12513.35 30.02 54782.28 88888.00 2014-05-11 21:38:07.375 131 12513.38 30.00 54782.25 88888.00 2014-05-11 21:38:07.500 131 12513.40 30.02 54782.25 88888.00 2014-05-11 21:38:07.625 131 12513.33 30.00 54782.28 88888.00 2014-05-11 21:38:07.750 131 12513.30 29.98 54782.28 88888.00 2014-05-11 21:38:07.875 131 12513.23 29.95 54782.28 88888.00 2014-05-11 21:38:08.000 131 12513.20 29.93 54782.25 88888.00 2014-05-11 21:38:08.125 131 12513.17 29.90 54782.32 88888.00 2014-05-11 21:38:08.250 131 12513.10 29.88 54782.32 88888.00 2014-05-11 21:38:08.375 131 12513.10 29.90 54782.32 88888.00 2014-05-11 21:38:08.500 131 12513.12 29.90 54782.30 88888.00 2014-05-11 21:38:08.625 131 12513.23 29.85 54782.32 88888.00 2014-05-11 21:38:08.750 131 12513.25 29.82 54782.30 88888.00 2014-05-11 21:38:08.875 131 12513.25 29.88 54782.32 88888.00 2014-05-11 21:38:09.000 131 12513.20 29.85 54782.32 88888.00 2014-05-11 21:38:09.125 131 12513.20 29.85 54782.35 88888.00 2014-05-11 21:38:09.250 131 12513.15 29.80 54782.35 88888.00 2014-05-11 21:38:09.375 131 12513.08 29.80 54782.35 88888.00 2014-05-11 21:38:09.500 131 12513.02 29.77 54782.32 88888.00 2014-05-11 21:38:09.625 131 12513.05 29.77 54782.35 88888.00 2014-05-11 21:38:09.750 131 12513.05 29.77 54782.38 88888.00 2014-05-11 21:38:09.875 131 12513.00 29.80 54782.38 88888.00 2014-05-11 21:38:10.000 131 12512.98 29.80 54782.35 88888.00 2014-05-11 21:38:10.125 131 12513.00 29.75 54782.38 88888.00 2014-05-11 21:38:10.250 131 12512.98 29.75 54782.40 88888.00 2014-05-11 21:38:10.375 131 12512.95 29.75 54782.43 88888.00 2014-05-11 21:38:10.500 131 12512.92 29.75 54782.40 88888.00 2014-05-11 21:38:10.625 131 12512.90 29.75 54782.38 88888.00 2014-05-11 21:38:10.750 131 12512.90 29.73 54782.35 88888.00 2014-05-11 21:38:10.875 131 12512.88 29.75 54782.38 88888.00 2014-05-11 21:38:11.000 131 12512.83 29.73 54782.38 88888.00 2014-05-11 21:38:11.125 131 12512.90 29.73 54782.38 88888.00 2014-05-11 21:38:11.250 131 12512.95 29.75 54782.40 88888.00 2014-05-11 21:38:11.375 131 12512.95 29.75 54782.40 88888.00 2014-05-11 21:38:11.500 131 12512.88 29.73 54782.38 88888.00 2014-05-11 21:38:11.625 131 12512.85 29.68 54782.40 88888.00 2014-05-11 21:38:11.750 131 12512.88 29.73 54782.40 88888.00 2014-05-11 21:38:11.875 131 12512.85 29.70 54782.40 88888.00 2014-05-11 21:38:12.000 131 12512.83 29.70 54782.38 88888.00 2014-05-11 21:38:12.125 131 12512.80 29.70 54782.38 88888.00 2014-05-11 21:38:12.250 131 12512.80 29.73 54782.40 88888.00 2014-05-11 21:38:12.375 131 12512.83 29.73 54782.38 88888.00 2014-05-11 21:38:12.500 131 12512.80 29.73 54782.40 88888.00 2014-05-11 21:38:12.625 131 12512.77 29.68 54782.40 88888.00 2014-05-11 21:38:12.750 131 12512.80 29.68 54782.45 88888.00 2014-05-11 21:38:12.875 131 12512.88 29.68 54782.45 88888.00 2014-05-11 21:38:13.000 131 12512.85 29.70 54782.40 88888.00 2014-05-11 21:38:13.125 131 12512.80 29.70 54782.40 88888.00 2014-05-11 21:38:13.250 131 12512.75 29.73 54782.40 88888.00 2014-05-11 21:38:13.375 131 12512.80 29.73 54782.43 88888.00 2014-05-11 21:38:13.500 131 12512.80 29.73 54782.40 88888.00 2014-05-11 21:38:13.625 131 12512.77 29.75 54782.40 88888.00 2014-05-11 21:38:13.750 131 12512.67 29.73 54782.38 88888.00 2014-05-11 21:38:13.875 131 12512.73 29.73 54782.40 88888.00 2014-05-11 21:38:14.000 131 12512.80 29.75 54782.43 88888.00 2014-05-11 21:38:14.125 131 12512.85 29.77 54782.40 88888.00 2014-05-11 21:38:14.250 131 12512.77 29.77 54782.43 88888.00 2014-05-11 21:38:14.375 131 12512.77 29.75 54782.40 88888.00 2014-05-11 21:38:14.500 131 12512.75 29.77 54782.38 88888.00 2014-05-11 21:38:14.625 131 12512.75 29.77 54782.38 88888.00 2014-05-11 21:38:14.750 131 12512.77 29.75 54782.35 88888.00 2014-05-11 21:38:14.875 131 12512.77 29.77 54782.35 88888.00 2014-05-11 21:38:15.000 131 12512.88 29.82 54782.35 88888.00 2014-05-11 21:38:15.125 131 12512.88 29.85 54782.38 88888.00 2014-05-11 21:38:15.250 131 12512.83 29.85 54782.35 88888.00 2014-05-11 21:38:15.375 131 12512.80 29.85 54782.35 88888.00 2014-05-11 21:38:15.500 131 12512.85 29.85 54782.32 88888.00 2014-05-11 21:38:15.625 131 12512.88 29.85 54782.32 88888.00 2014-05-11 21:38:15.750 131 12512.90 29.88 54782.30 88888.00 2014-05-11 21:38:15.875 131 12512.90 29.95 54782.32 88888.00 2014-05-11 21:38:16.000 131 12512.88 29.95 54782.28 88888.00 2014-05-11 21:38:16.125 131 12512.95 29.95 54782.28 88888.00 2014-05-11 21:38:16.250 131 12512.98 29.95 54782.30 88888.00 2014-05-11 21:38:16.375 131 12512.98 30.00 54782.32 88888.00 2014-05-11 21:38:16.500 131 12512.92 30.00 54782.32 88888.00 2014-05-11 21:38:16.625 131 12512.95 30.02 54782.30 88888.00 2014-05-11 21:38:16.750 131 12512.95 30.02 54782.20 88888.00 2014-05-11 21:38:16.875 131 12513.00 30.05 54782.28 88888.00 2014-05-11 21:38:17.000 131 12513.00 30.05 54782.28 88888.00 2014-05-11 21:38:17.125 131 12512.98 30.07 54782.30 88888.00 2014-05-11 21:38:17.250 131 12512.98 30.10 54782.30 88888.00 2014-05-11 21:38:17.375 131 12513.00 30.10 54782.28 88888.00 2014-05-11 21:38:17.500 131 12513.02 30.12 54782.30 88888.00 2014-05-11 21:38:17.625 131 12513.00 30.12 54782.30 88888.00 2014-05-11 21:38:17.750 131 12513.02 30.15 54782.28 88888.00 2014-05-11 21:38:17.875 131 12513.08 30.18 54782.30 88888.00 2014-05-11 21:38:18.000 131 12513.08 30.20 54782.28 88888.00 2014-05-11 21:38:18.125 131 12513.00 30.20 54782.28 88888.00 2014-05-11 21:38:18.250 131 12512.98 30.25 54782.30 88888.00 2014-05-11 21:38:18.375 131 12513.05 30.27 54782.30 88888.00 2014-05-11 21:38:18.500 131 12513.05 30.27 54782.30 88888.00 2014-05-11 21:38:18.625 131 12513.08 30.27 54782.28 88888.00 2014-05-11 21:38:18.750 131 12513.15 30.27 54782.25 88888.00 2014-05-11 21:38:18.875 131 12513.17 30.32 54782.25 88888.00 2014-05-11 21:38:19.000 131 12513.15 30.38 54782.28 88888.00 2014-05-11 21:38:19.125 131 12513.17 30.40 54782.30 88888.00 2014-05-11 21:38:19.250 131 12513.17 30.43 54782.25 88888.00 2014-05-11 21:38:19.375 131 12513.23 30.43 54782.20 88888.00 2014-05-11 21:38:19.500 131 12513.20 30.43 54782.22 88888.00 2014-05-11 21:38:19.625 131 12513.23 30.45 54782.22 88888.00 2014-05-11 21:38:19.750 131 12513.27 30.45 54782.20 88888.00 2014-05-11 21:38:19.875 131 12513.30 30.48 54782.18 88888.00 2014-05-11 21:38:20.000 131 12513.33 30.52 54782.18 88888.00 2014-05-11 21:38:20.125 131 12513.30 30.60 54782.20 88888.00 2014-05-11 21:38:20.250 131 12513.35 30.57 54782.18 88888.00 2014-05-11 21:38:20.375 131 12513.40 30.60 54782.15 88888.00 2014-05-11 21:38:20.500 131 12513.42 30.60 54782.18 88888.00 2014-05-11 21:38:20.625 131 12513.42 30.62 54782.15 88888.00 2014-05-11 21:38:20.750 131 12513.42 30.62 54782.12 88888.00 2014-05-11 21:38:20.875 131 12513.40 30.65 54782.12 88888.00 2014-05-11 21:38:21.000 131 12513.38 30.70 54782.12 88888.00 2014-05-11 21:38:21.125 131 12513.45 30.70 54782.12 88888.00 2014-05-11 21:38:21.250 131 12513.52 30.73 54782.10 88888.00 2014-05-11 21:38:21.375 131 12513.60 30.77 54782.07 88888.00 2014-05-11 21:38:21.500 131 12513.60 30.80 54782.10 88888.00 2014-05-11 21:38:21.625 131 12513.60 30.82 54782.10 88888.00 2014-05-11 21:38:21.750 131 12513.58 30.82 54782.07 88888.00 2014-05-11 21:38:21.875 131 12513.65 30.82 54782.10 88888.00 2014-05-11 21:38:22.000 131 12513.67 30.88 54782.10 88888.00 2014-05-11 21:38:22.125 131 12513.70 30.90 54782.07 88888.00 2014-05-11 21:38:22.250 131 12513.67 30.95 54782.05 88888.00 2014-05-11 21:38:22.375 131 12513.67 30.93 54782.05 88888.00 2014-05-11 21:38:22.500 131 12513.67 30.93 54782.05 88888.00 2014-05-11 21:38:22.625 131 12513.70 30.95 54782.05 88888.00 2014-05-11 21:38:22.750 131 12513.73 31.02 54782.05 88888.00 2014-05-11 21:38:22.875 131 12513.75 31.00 54782.05 88888.00 2014-05-11 21:38:23.000 131 12513.75 31.00 54782.03 88888.00 2014-05-11 21:38:23.125 131 12513.77 31.07 54782.05 88888.00 2014-05-11 21:38:23.250 131 12513.77 31.07 54782.05 88888.00 2014-05-11 21:38:23.375 131 12513.83 31.07 54782.05 88888.00 2014-05-11 21:38:23.500 131 12513.83 31.12 54782.00 88888.00 2014-05-11 21:38:23.625 131 12513.92 31.18 54782.03 88888.00 2014-05-11 21:38:23.750 131 12513.98 31.18 54782.00 88888.00 2014-05-11 21:38:23.875 131 12513.92 31.20 54781.97 88888.00 2014-05-11 21:38:24.000 131 12513.90 31.20 54781.97 88888.00 2014-05-11 21:38:24.125 131 12513.92 31.23 54781.97 88888.00 2014-05-11 21:38:24.250 131 12513.95 31.20 54782.00 88888.00 2014-05-11 21:38:24.375 131 12514.05 31.23 54781.97 88888.00 2014-05-11 21:38:24.500 131 12514.12 31.27 54782.00 88888.00 2014-05-11 21:38:24.625 131 12514.12 31.27 54781.97 88888.00 2014-05-11 21:38:24.750 131 12514.08 31.27 54781.93 88888.00 2014-05-11 21:38:24.875 131 12514.05 31.27 54781.93 88888.00 2014-05-11 21:38:25.000 131 12514.08 31.27 54781.93 88888.00 2014-05-11 21:38:25.125 131 12514.10 31.35 54781.93 88888.00 2014-05-11 21:38:25.250 131 12514.00 31.38 54781.95 88888.00 2014-05-11 21:38:25.375 131 12514.02 31.38 54781.93 88888.00 2014-05-11 21:38:25.500 131 12514.05 31.38 54781.90 88888.00 2014-05-11 21:38:25.625 131 12514.08 31.40 54781.93 88888.00 2014-05-11 21:38:25.750 131 12514.12 31.43 54781.93 88888.00 2014-05-11 21:38:25.875 131 12514.15 31.45 54781.97 88888.00 2014-05-11 21:38:26.000 131 12514.23 31.43 54781.93 88888.00 2014-05-11 21:38:26.125 131 12514.33 31.50 54781.93 88888.00 2014-05-11 21:38:26.250 131 12514.38 31.50 54781.97 88888.00 2014-05-11 21:38:26.375 131 12514.40 31.52 54781.95 88888.00 2014-05-11 21:38:26.500 131 12514.38 31.52 54781.90 88888.00 2014-05-11 21:38:26.625 131 12514.33 31.52 54781.85 88888.00 2014-05-11 21:38:26.750 131 12514.30 31.52 54781.82 88888.00 2014-05-11 21:38:26.875 131 12514.33 31.55 54781.85 88888.00 2014-05-11 21:38:27.000 131 12514.40 31.52 54781.82 88888.00 2014-05-11 21:38:27.125 131 12514.45 31.52 54781.82 88888.00 2014-05-11 21:38:27.250 131 12514.40 31.57 54781.85 88888.00 2014-05-11 21:38:27.375 131 12514.40 31.57 54781.88 88888.00 2014-05-11 21:38:27.500 131 12514.40 31.55 54781.88 88888.00 2014-05-11 21:38:27.625 131 12514.42 31.60 54781.85 88888.00 2014-05-11 21:38:27.750 131 12514.50 31.60 54781.85 88888.00 2014-05-11 21:38:27.875 131 12514.52 31.62 54781.88 88888.00 2014-05-11 21:38:28.000 131 12514.52 31.65 54781.88 88888.00 2014-05-11 21:38:28.125 131 12514.55 31.65 54781.88 88888.00 2014-05-11 21:38:28.250 131 12514.52 31.62 54781.88 88888.00 2014-05-11 21:38:28.375 131 12514.50 31.65 54781.93 88888.00 2014-05-11 21:38:28.500 131 12514.48 31.68 54781.90 88888.00 2014-05-11 21:38:28.625 131 12514.45 31.65 54781.85 88888.00 2014-05-11 21:38:28.750 131 12514.52 31.70 54781.82 88888.00 2014-05-11 21:38:28.875 131 12514.50 31.68 54781.85 88888.00 2014-05-11 21:38:29.000 131 12514.50 31.65 54781.88 88888.00 2014-05-11 21:38:29.125 131 12514.55 31.68 54781.88 88888.00 2014-05-11 21:38:29.250 131 12514.60 31.70 54781.82 88888.00 2014-05-11 21:38:29.375 131 12514.65 31.68 54781.82 88888.00 2014-05-11 21:38:29.500 131 12514.65 31.70 54781.80 88888.00 2014-05-11 21:38:29.625 131 12514.65 31.68 54781.78 88888.00 2014-05-11 21:38:29.750 131 12514.62 31.68 54781.80 88888.00 2014-05-11 21:38:29.875 131 12514.70 31.75 54781.85 88888.00 2014-05-11 21:38:30.000 131 12514.67 31.73 54781.82 88888.00 2014-05-11 21:38:30.125 131 12514.60 31.73 54781.80 88888.00 2014-05-11 21:38:30.250 131 12514.62 31.68 54781.82 88888.00 2014-05-11 21:38:30.375 131 12514.75 31.70 54781.85 88888.00 2014-05-11 21:38:30.500 131 12514.88 31.73 54781.82 88888.00 2014-05-11 21:38:30.625 131 12514.85 31.77 54781.82 88888.00 2014-05-11 21:38:30.750 131 12514.90 31.77 54781.82 88888.00 2014-05-11 21:38:30.875 131 12514.90 31.77 54781.80 88888.00 2014-05-11 21:38:31.000 131 12514.92 31.75 54781.78 88888.00 2014-05-11 21:38:31.125 131 12514.92 31.73 54781.80 88888.00 2014-05-11 21:38:31.250 131 12514.88 31.70 54781.80 88888.00 2014-05-11 21:38:31.375 131 12514.92 31.73 54781.78 88888.00 2014-05-11 21:38:31.500 131 12515.00 31.77 54781.80 88888.00 2014-05-11 21:38:31.625 131 12515.00 31.77 54781.82 88888.00 2014-05-11 21:38:31.750 131 12514.95 31.75 54781.80 88888.00 2014-05-11 21:38:31.875 131 12515.00 31.75 54781.82 88888.00 2014-05-11 21:38:32.000 131 12515.08 31.73 54781.80 88888.00 2014-05-11 21:38:32.125 131 12515.12 31.73 54781.80 88888.00 2014-05-11 21:38:32.250 131 12515.12 31.68 54781.80 88888.00 2014-05-11 21:38:32.375 131 12515.17 31.70 54781.82 88888.00 2014-05-11 21:38:32.500 131 12515.25 31.68 54781.80 88888.00 2014-05-11 21:38:32.625 131 12515.25 31.68 54781.80 88888.00 2014-05-11 21:38:32.750 131 12515.20 31.70 54781.80 88888.00 2014-05-11 21:38:32.875 131 12515.23 31.73 54781.85 88888.00 2014-05-11 21:38:33.000 131 12515.25 31.68 54781.80 88888.00 2014-05-11 21:38:33.125 131 12515.30 31.65 54781.80 88888.00 2014-05-11 21:38:33.250 131 12515.25 31.65 54781.80 88888.00 2014-05-11 21:38:33.375 131 12515.27 31.70 54781.85 88888.00 2014-05-11 21:38:33.500 131 12515.27 31.73 54781.82 88888.00 2014-05-11 21:38:33.625 131 12515.25 31.70 54781.82 88888.00 2014-05-11 21:38:33.750 131 12515.27 31.68 54781.85 88888.00 2014-05-11 21:38:33.875 131 12515.35 31.65 54781.82 88888.00 2014-05-11 21:38:34.000 131 12515.35 31.60 54781.80 88888.00 2014-05-11 21:38:34.125 131 12515.35 31.60 54781.80 88888.00 2014-05-11 21:38:34.250 131 12515.35 31.57 54781.80 88888.00 2014-05-11 21:38:34.375 131 12515.40 31.57 54781.82 88888.00 2014-05-11 21:38:34.500 131 12515.40 31.55 54781.82 88888.00 2014-05-11 21:38:34.625 131 12515.38 31.52 54781.80 88888.00 2014-05-11 21:38:34.750 131 12515.38 31.55 54781.82 88888.00 2014-05-11 21:38:34.875 131 12515.42 31.55 54781.85 88888.00 2014-05-11 21:38:35.000 131 12515.40 31.52 54781.85 88888.00 2014-05-11 21:38:35.125 131 12515.40 31.52 54781.88 88888.00 2014-05-11 21:38:35.250 131 12515.38 31.50 54781.88 88888.00 2014-05-11 21:38:35.375 131 12515.33 31.48 54781.88 88888.00 2014-05-11 21:38:35.500 131 12515.33 31.50 54781.88 88888.00 2014-05-11 21:38:35.625 131 12515.45 31.50 54781.93 88888.00 2014-05-11 21:38:35.750 131 12515.60 31.50 54781.90 88888.00 2014-05-11 21:38:35.875 131 12515.55 31.48 54781.88 88888.00 2014-05-11 21:38:36.000 131 12515.48 31.40 54781.85 88888.00 2014-05-11 21:38:36.125 131 12515.48 31.35 54781.88 88888.00 2014-05-11 21:38:36.250 131 12515.48 31.35 54781.88 88888.00 2014-05-11 21:38:36.375 131 12515.48 31.38 54781.88 88888.00 2014-05-11 21:38:36.500 131 12515.42 31.38 54781.88 88888.00 2014-05-11 21:38:36.625 131 12515.40 31.38 54781.88 88888.00 2014-05-11 21:38:36.750 131 12515.38 31.32 54781.90 88888.00 2014-05-11 21:38:36.875 131 12515.38 31.27 54781.93 88888.00 2014-05-11 21:38:37.000 131 12515.40 31.25 54781.93 88888.00 2014-05-11 21:38:37.125 131 12515.35 31.30 54781.95 88888.00 2014-05-11 21:38:37.250 131 12515.35 31.27 54781.93 88888.00 2014-05-11 21:38:37.375 131 12515.40 31.27 54781.93 88888.00 2014-05-11 21:38:37.500 131 12515.42 31.25 54781.95 88888.00 2014-05-11 21:38:37.625 131 12515.42 31.23 54781.97 88888.00 2014-05-11 21:38:37.750 131 12515.42 31.23 54781.97 88888.00 2014-05-11 21:38:37.875 131 12515.40 31.20 54781.95 88888.00 2014-05-11 21:38:38.000 131 12515.48 31.15 54781.90 88888.00 2014-05-11 21:38:38.125 131 12515.48 31.15 54781.90 88888.00 2014-05-11 21:38:38.250 131 12515.50 31.15 54781.93 88888.00 2014-05-11 21:38:38.375 131 12515.48 31.12 54781.95 88888.00 2014-05-11 21:38:38.500 131 12515.45 31.12 54781.95 88888.00 2014-05-11 21:38:38.625 131 12515.48 31.07 54781.95 88888.00 2014-05-11 21:38:38.750 131 12515.52 31.07 54781.95 88888.00 2014-05-11 21:38:38.875 131 12515.62 31.07 54781.93 88888.00 2014-05-11 21:38:39.000 131 12515.60 31.05 54781.95 88888.00 2014-05-11 21:38:39.125 131 12515.52 31.07 54782.00 88888.00 2014-05-11 21:38:39.250 131 12515.50 31.07 54782.00 88888.00 2014-05-11 21:38:39.375 131 12515.50 31.10 54782.00 88888.00 2014-05-11 21:38:39.500 131 12515.52 31.10 54781.95 88888.00 2014-05-11 21:38:39.625 131 12515.52 31.07 54781.97 88888.00 2014-05-11 21:38:39.750 131 12515.48 31.10 54781.97 88888.00 2014-05-11 21:38:39.875 131 12515.42 31.05 54781.97 88888.00 2014-05-11 21:38:40.000 131 12515.40 31.05 54781.97 88888.00 2014-05-11 21:38:40.125 131 12515.35 31.02 54781.97 88888.00 2014-05-11 21:38:40.250 131 12515.27 31.05 54782.03 88888.00 2014-05-11 21:38:40.375 131 12515.33 31.02 54782.03 88888.00 2014-05-11 21:38:40.500 131 12515.38 31.02 54782.00 88888.00 2014-05-11 21:38:40.625 131 12515.38 30.98 54782.00 88888.00 2014-05-11 21:38:40.750 131 12515.40 30.95 54782.00 88888.00 2014-05-11 21:38:40.875 131 12515.40 30.93 54782.00 88888.00 2014-05-11 21:38:41.000 131 12515.38 30.95 54782.03 88888.00 2014-05-11 21:38:41.125 131 12515.33 30.93 54782.03 88888.00 2014-05-11 21:38:41.250 131 12515.27 30.88 54782.05 88888.00 2014-05-11 21:38:41.375 131 12515.33 30.90 54782.03 88888.00 2014-05-11 21:38:41.500 131 12515.30 30.90 54782.05 88888.00 2014-05-11 21:38:41.625 131 12515.30 30.93 54782.07 88888.00 2014-05-11 21:38:41.750 131 12515.25 30.93 54782.05 88888.00 2014-05-11 21:38:41.875 131 12515.25 30.93 54782.05 88888.00 2014-05-11 21:38:42.000 131 12515.27 30.93 54782.03 88888.00 2014-05-11 21:38:42.125 131 12515.25 30.90 54782.10 88888.00 2014-05-11 21:38:42.250 131 12515.25 30.90 54782.15 88888.00 2014-05-11 21:38:42.375 131 12515.25 30.88 54782.15 88888.00 2014-05-11 21:38:42.500 131 12515.20 30.88 54782.10 88888.00 2014-05-11 21:38:42.625 131 12515.23 30.88 54782.07 88888.00 2014-05-11 21:38:42.750 131 12515.23 30.88 54782.12 88888.00 2014-05-11 21:38:42.875 131 12515.23 30.88 54782.12 88888.00 2014-05-11 21:38:43.000 131 12515.25 30.85 54782.12 88888.00 2014-05-11 21:38:43.125 131 12515.25 30.88 54782.12 88888.00 2014-05-11 21:38:43.250 131 12515.23 30.82 54782.10 88888.00 2014-05-11 21:38:43.375 131 12515.27 30.82 54782.12 88888.00 2014-05-11 21:38:43.500 131 12515.35 30.85 54782.12 88888.00 2014-05-11 21:38:43.625 131 12515.35 30.82 54782.12 88888.00 2014-05-11 21:38:43.750 131 12515.33 30.82 54782.12 88888.00 2014-05-11 21:38:43.875 131 12515.27 30.88 54782.12 88888.00 2014-05-11 21:38:44.000 131 12515.25 30.90 54782.12 88888.00 2014-05-11 21:38:44.125 131 12515.25 30.90 54782.15 88888.00 2014-05-11 21:38:44.250 131 12515.20 30.88 54782.15 88888.00 2014-05-11 21:38:44.375 131 12515.23 30.85 54782.15 88888.00 2014-05-11 21:38:44.500 131 12515.25 30.85 54782.18 88888.00 2014-05-11 21:38:44.625 131 12515.23 30.88 54782.15 88888.00 2014-05-11 21:38:44.750 131 12515.20 30.88 54782.15 88888.00 2014-05-11 21:38:44.875 131 12515.25 30.88 54782.18 88888.00 2014-05-11 21:38:45.000 131 12515.20 30.88 54782.18 88888.00 2014-05-11 21:38:45.125 131 12515.12 30.90 54782.18 88888.00 2014-05-11 21:38:45.250 131 12515.05 30.93 54782.18 88888.00 2014-05-11 21:38:45.375 131 12515.10 30.95 54782.18 88888.00 2014-05-11 21:38:45.500 131 12515.15 30.93 54782.20 88888.00 2014-05-11 21:38:45.625 131 12515.23 30.95 54782.22 88888.00 2014-05-11 21:38:45.750 131 12515.25 30.98 54782.20 88888.00 2014-05-11 21:38:45.875 131 12515.17 31.00 54782.22 88888.00 2014-05-11 21:38:46.000 131 12515.17 31.00 54782.20 88888.00 2014-05-11 21:38:46.125 131 12515.23 30.98 54782.22 88888.00 2014-05-11 21:38:46.250 131 12515.15 30.95 54782.22 88888.00 2014-05-11 21:38:46.375 131 12515.23 30.98 54782.22 88888.00 2014-05-11 21:38:46.500 131 12515.15 30.98 54782.20 88888.00 2014-05-11 21:38:46.625 131 12515.12 31.02 54782.20 88888.00 2014-05-11 21:38:46.750 131 12515.15 31.05 54782.20 88888.00 2014-05-11 21:38:46.875 131 12515.17 31.02 54782.18 88888.00 2014-05-11 21:38:47.000 131 12515.20 31.02 54782.18 88888.00 2014-05-11 21:38:47.125 131 12515.23 31.07 54782.18 88888.00 2014-05-11 21:38:47.250 131 12515.17 31.10 54782.18 88888.00 2014-05-11 21:38:47.375 131 12515.15 31.10 54782.18 88888.00 2014-05-11 21:38:47.500 131 12515.15 31.07 54782.20 88888.00 2014-05-11 21:38:47.625 131 12515.15 31.10 54782.28 88888.00 2014-05-11 21:38:47.750 131 12515.15 31.10 54782.28 88888.00 2014-05-11 21:38:47.875 131 12515.12 31.10 54782.22 88888.00 2014-05-11 21:38:48.000 131 12515.08 31.15 54782.22 88888.00 2014-05-11 21:38:48.125 131 12515.15 31.18 54782.22 88888.00 2014-05-11 21:38:48.250 131 12515.20 31.18 54782.25 88888.00 2014-05-11 21:38:48.375 131 12515.23 31.20 54782.25 88888.00 2014-05-11 21:38:48.500 131 12515.20 31.18 54782.22 88888.00 2014-05-11 21:38:48.625 131 12515.20 31.20 54782.22 88888.00 2014-05-11 21:38:48.750 131 12515.25 31.23 54782.20 88888.00 2014-05-11 21:38:48.875 131 12515.30 31.20 54782.22 88888.00 2014-05-11 21:38:49.000 131 12515.27 31.23 54782.22 88888.00 2014-05-11 21:38:49.125 131 12515.23 31.23 54782.22 88888.00 2014-05-11 21:38:49.250 131 12515.23 31.25 54782.22 88888.00 2014-05-11 21:38:49.375 131 12515.23 31.23 54782.22 88888.00 2014-05-11 21:38:49.500 131 12515.27 31.27 54782.20 88888.00 2014-05-11 21:38:49.625 131 12515.35 31.27 54782.20 88888.00 2014-05-11 21:38:49.750 131 12515.38 31.32 54782.20 88888.00 2014-05-11 21:38:49.875 131 12515.40 31.35 54782.20 88888.00 2014-05-11 21:38:50.000 131 12515.40 31.35 54782.18 88888.00 2014-05-11 21:38:50.125 131 12515.38 31.32 54782.20 88888.00 2014-05-11 21:38:50.250 131 12515.35 31.35 54782.18 88888.00 2014-05-11 21:38:50.375 131 12515.45 31.43 54782.18 88888.00 2014-05-11 21:38:50.500 131 12515.48 31.45 54782.18 88888.00 2014-05-11 21:38:50.625 131 12515.40 31.45 54782.18 88888.00 2014-05-11 21:38:50.750 131 12515.40 31.45 54782.18 88888.00 2014-05-11 21:38:50.875 131 12515.45 31.48 54782.20 88888.00 2014-05-11 21:38:51.000 131 12515.42 31.48 54782.18 88888.00 2014-05-11 21:38:51.125 131 12515.48 31.52 54782.20 88888.00 2014-05-11 21:38:51.250 131 12515.42 31.52 54782.20 88888.00 2014-05-11 21:38:51.375 131 12515.42 31.52 54782.15 88888.00 2014-05-11 21:38:51.500 131 12515.48 31.55 54782.15 88888.00 2014-05-11 21:38:51.625 131 12515.45 31.52 54782.18 88888.00 2014-05-11 21:38:51.750 131 12515.42 31.55 54782.15 88888.00 2014-05-11 21:38:51.875 131 12515.42 31.57 54782.18 88888.00 2014-05-11 21:38:52.000 131 12515.48 31.62 54782.18 88888.00 2014-05-11 21:38:52.125 131 12515.50 31.62 54782.18 88888.00 2014-05-11 21:38:52.250 131 12515.55 31.65 54782.20 88888.00 2014-05-11 21:38:52.375 131 12515.60 31.70 54782.15 88888.00 2014-05-11 21:38:52.500 131 12515.67 31.73 54782.15 88888.00 2014-05-11 21:38:52.625 131 12515.60 31.73 54782.20 88888.00 2014-05-11 21:38:52.750 131 12515.58 31.68 54782.18 88888.00 2014-05-11 21:38:52.875 131 12515.60 31.68 54782.15 88888.00 2014-05-11 21:38:53.000 131 12515.67 31.68 54782.18 88888.00 2014-05-11 21:38:53.125 131 12515.70 31.73 54782.22 88888.00 2014-05-11 21:38:53.250 131 12515.67 31.75 54782.20 88888.00 2014-05-11 21:38:53.375 131 12515.67 31.70 54782.15 88888.00 2014-05-11 21:38:53.500 131 12515.65 31.70 54782.15 88888.00 2014-05-11 21:38:53.625 131 12515.62 31.75 54782.18 88888.00 2014-05-11 21:38:53.750 131 12515.62 31.77 54782.20 88888.00 2014-05-11 21:38:53.875 131 12515.65 31.82 54782.18 88888.00 2014-05-11 21:38:54.000 131 12515.73 31.82 54782.15 88888.00 2014-05-11 21:38:54.125 131 12515.73 31.82 54782.18 88888.00 2014-05-11 21:38:54.250 131 12515.73 31.82 54782.20 88888.00 2014-05-11 21:38:54.375 131 12515.73 31.85 54782.18 88888.00 2014-05-11 21:38:54.500 131 12515.65 31.88 54782.20 88888.00 2014-05-11 21:38:54.625 131 12515.75 31.88 54782.18 88888.00 2014-05-11 21:38:54.750 131 12515.80 31.88 54782.18 88888.00 2014-05-11 21:38:54.875 131 12515.77 31.85 54782.18 88888.00 2014-05-11 21:38:55.000 131 12515.80 31.85 54782.15 88888.00 2014-05-11 21:38:55.125 131 12515.85 31.90 54782.15 88888.00 2014-05-11 21:38:55.250 131 12515.90 31.90 54782.15 88888.00 2014-05-11 21:38:55.375 131 12515.92 31.88 54782.15 88888.00 2014-05-11 21:38:55.500 131 12515.88 31.88 54782.15 88888.00 2014-05-11 21:38:55.625 131 12515.83 31.88 54782.15 88888.00 2014-05-11 21:38:55.750 131 12515.88 31.88 54782.12 88888.00 2014-05-11 21:38:55.875 131 12515.88 31.90 54782.12 88888.00 2014-05-11 21:38:56.000 131 12515.88 31.88 54782.10 88888.00 2014-05-11 21:38:56.125 131 12515.90 31.90 54782.10 88888.00 2014-05-11 21:38:56.250 131 12515.98 31.90 54782.07 88888.00 2014-05-11 21:38:56.375 131 12516.02 31.95 54782.07 88888.00 2014-05-11 21:38:56.500 131 12516.02 31.95 54782.07 88888.00 2014-05-11 21:38:56.625 131 12516.05 31.93 54782.10 88888.00 2014-05-11 21:38:56.750 131 12516.08 31.93 54782.10 88888.00 2014-05-11 21:38:56.875 131 12516.08 31.93 54782.12 88888.00 2014-05-11 21:38:57.000 131 12516.08 31.95 54782.12 88888.00 2014-05-11 21:38:57.125 131 12516.08 31.95 54782.10 88888.00 2014-05-11 21:38:57.250 131 12516.10 31.95 54782.12 88888.00 2014-05-11 21:38:57.375 131 12516.08 31.95 54782.12 88888.00 2014-05-11 21:38:57.500 131 12516.05 31.93 54782.10 88888.00 2014-05-11 21:38:57.625 131 12516.08 31.95 54782.10 88888.00 2014-05-11 21:38:57.750 131 12516.10 31.95 54782.10 88888.00 2014-05-11 21:38:57.875 131 12516.12 31.95 54782.10 88888.00 2014-05-11 21:38:58.000 131 12516.08 31.93 54782.07 88888.00 2014-05-11 21:38:58.125 131 12516.12 31.90 54782.07 88888.00 2014-05-11 21:38:58.250 131 12516.15 31.93 54782.15 88888.00 2014-05-11 21:38:58.375 131 12516.20 31.93 54782.18 88888.00 2014-05-11 21:38:58.500 131 12516.20 31.90 54782.15 88888.00 2014-05-11 21:38:58.625 131 12516.23 31.93 54782.10 88888.00 2014-05-11 21:38:58.750 131 12516.25 31.93 54782.07 88888.00 2014-05-11 21:38:58.875 131 12516.30 31.90 54782.07 88888.00 2014-05-11 21:38:59.000 131 12516.33 31.88 54782.07 88888.00 2014-05-11 21:38:59.125 131 12516.27 31.88 54782.10 88888.00 2014-05-11 21:38:59.250 131 12516.30 31.85 54782.12 88888.00 2014-05-11 21:38:59.375 131 12516.33 31.85 54782.12 88888.00 2014-05-11 21:38:59.500 131 12516.35 31.82 54782.10 88888.00 2014-05-11 21:38:59.625 131 12516.33 31.85 54782.07 88888.00 2014-05-11 21:38:59.750 131 12516.35 31.88 54782.07 88888.00 2014-05-11 21:38:59.875 131 12516.40 31.88 54782.12 88888.00 2014-05-11 21:39:00.000 131 12516.35 31.85 54782.10 88888.00 2014-05-11 21:39:00.125 131 12516.33 31.85 54782.12 88888.00 2014-05-11 21:39:00.250 131 12516.35 31.82 54782.12 88888.00 2014-05-11 21:39:00.375 131 12516.38 31.80 54782.07 88888.00 2014-05-11 21:39:00.500 131 12516.38 31.80 54782.07 88888.00 2014-05-11 21:39:00.625 131 12516.35 31.80 54782.10 88888.00 2014-05-11 21:39:00.750 131 12516.40 31.77 54782.12 88888.00 2014-05-11 21:39:00.875 131 12516.45 31.75 54782.12 88888.00 2014-05-11 21:39:01.000 131 12516.52 31.73 54782.10 88888.00 2014-05-11 21:39:01.125 131 12516.55 31.73 54782.10 88888.00 2014-05-11 21:39:01.250 131 12516.50 31.65 54782.07 88888.00 2014-05-11 21:39:01.375 131 12516.48 31.65 54782.07 88888.00 2014-05-11 21:39:01.500 131 12516.50 31.62 54782.07 88888.00 2014-05-11 21:39:01.625 131 12516.50 31.57 54782.07 88888.00 2014-05-11 21:39:01.750 131 12516.48 31.60 54782.10 88888.00 2014-05-11 21:39:01.875 131 12516.45 31.60 54782.15 88888.00 2014-05-11 21:39:02.000 131 12516.52 31.60 54782.12 88888.00 2014-05-11 21:39:02.125 131 12516.58 31.57 54782.15 88888.00 2014-05-11 21:39:02.250 131 12516.55 31.55 54782.22 88888.00 2014-05-11 21:39:02.375 131 12516.52 31.55 54782.25 88888.00 2014-05-11 21:39:02.500 131 12516.55 31.52 54782.18 88888.00 2014-05-11 21:39:02.625 131 12516.65 31.50 54782.12 88888.00 2014-05-11 21:39:02.750 131 12516.67 31.48 54782.15 88888.00 2014-05-11 21:39:02.875 131 12516.62 31.45 54782.12 88888.00 2014-05-11 21:39:03.000 131 12516.58 31.43 54782.12 88888.00 2014-05-11 21:39:03.125 131 12516.60 31.43 54782.18 88888.00 2014-05-11 21:39:03.250 131 12516.60 31.38 54782.18 88888.00 2014-05-11 21:39:03.375 131 12516.65 31.35 54782.18 88888.00 2014-05-11 21:39:03.500 131 12516.67 31.35 54782.18 88888.00 2014-05-11 21:39:03.625 131 12516.65 31.30 54782.20 88888.00 2014-05-11 21:39:03.750 131 12516.60 31.27 54782.22 88888.00 2014-05-11 21:39:03.875 131 12516.58 31.25 54782.22 88888.00 2014-05-11 21:39:04.000 131 12516.62 31.23 54782.22 88888.00 2014-05-11 21:39:04.125 131 12516.58 31.23 54782.22 88888.00 2014-05-11 21:39:04.250 131 12516.55 31.18 54782.20 88888.00 2014-05-11 21:39:04.375 131 12516.62 31.15 54782.20 88888.00 2014-05-11 21:39:04.500 131 12516.60 31.18 54782.20 88888.00 2014-05-11 21:39:04.625 131 12516.58 31.15 54782.20 88888.00 2014-05-11 21:39:04.750 131 12516.62 31.10 54782.18 88888.00 2014-05-11 21:39:04.875 131 12516.65 31.10 54782.20 88888.00 2014-05-11 21:39:05.000 131 12516.62 31.07 54782.20 88888.00 2014-05-11 21:39:05.125 131 12516.58 31.02 54782.22 88888.00 2014-05-11 21:39:05.250 131 12516.55 31.02 54782.25 88888.00 2014-05-11 21:39:05.375 131 12516.52 31.00 54782.28 88888.00 2014-05-11 21:39:05.500 131 12516.52 31.00 54782.28 88888.00 2014-05-11 21:39:05.625 131 12516.52 30.98 54782.25 88888.00 2014-05-11 21:39:05.750 131 12516.50 30.93 54782.25 88888.00 2014-05-11 21:39:05.875 131 12516.55 30.90 54782.28 88888.00 2014-05-11 21:39:06.000 131 12516.60 30.85 54782.30 88888.00 2014-05-11 21:39:06.125 131 12516.52 30.85 54782.28 88888.00 2014-05-11 21:39:06.250 131 12516.40 30.80 54782.30 88888.00 2014-05-11 21:39:06.375 131 12516.35 30.80 54782.30 88888.00 2014-05-11 21:39:06.500 131 12516.42 30.80 54782.30 88888.00 2014-05-11 21:39:06.625 131 12516.48 30.75 54782.30 88888.00 2014-05-11 21:39:06.750 131 12516.52 30.73 54782.28 88888.00 2014-05-11 21:39:06.875 131 12516.58 30.70 54782.30 88888.00 2014-05-11 21:39:07.000 131 12516.55 30.68 54782.30 88888.00 2014-05-11 21:39:07.125 131 12516.50 30.62 54782.30 88888.00 2014-05-11 21:39:07.250 131 12516.50 30.60 54782.32 88888.00 2014-05-11 21:39:07.375 131 12516.48 30.60 54782.35 88888.00 2014-05-11 21:39:07.500 131 12516.45 30.60 54782.38 88888.00 2014-05-11 21:39:07.625 131 12516.48 30.60 54782.38 88888.00 2014-05-11 21:39:07.750 131 12516.50 30.55 54782.38 88888.00 2014-05-11 21:39:07.875 131 12516.50 30.52 54782.40 88888.00 2014-05-11 21:39:08.000 131 12516.48 30.52 54782.35 88888.00 2014-05-11 21:39:08.125 131 12516.50 30.50 54782.38 88888.00 2014-05-11 21:39:08.250 131 12516.48 30.45 54782.35 88888.00 2014-05-11 21:39:08.375 131 12516.42 30.45 54782.38 88888.00 2014-05-11 21:39:08.500 131 12516.42 30.43 54782.40 88888.00 2014-05-11 21:39:08.625 131 12516.45 30.43 54782.43 88888.00 2014-05-11 21:39:08.750 131 12516.48 30.40 54782.43 88888.00 2014-05-11 21:39:08.875 131 12516.45 30.35 54782.43 88888.00 2014-05-11 21:39:09.000 131 12516.42 30.30 54782.40 88888.00 2014-05-11 21:39:09.125 131 12516.40 30.32 54782.43 88888.00 2014-05-11 21:39:09.250 131 12516.35 30.27 54782.43 88888.00 2014-05-11 21:39:09.375 131 12516.40 30.27 54782.43 88888.00 2014-05-11 21:39:09.500 131 12516.45 30.25 54782.45 88888.00 2014-05-11 21:39:09.625 131 12516.42 30.20 54782.43 88888.00 2014-05-11 21:39:09.750 131 12516.42 30.18 54782.43 88888.00 2014-05-11 21:39:09.875 131 12516.40 30.20 54782.45 88888.00 2014-05-11 21:39:10.000 131 12516.45 30.20 54782.45 88888.00 2014-05-11 21:39:10.125 131 12516.40 30.18 54782.47 88888.00 2014-05-11 21:39:10.250 131 12516.30 30.15 54782.45 88888.00 2014-05-11 21:39:10.375 131 12516.27 30.15 54782.43 88888.00 2014-05-11 21:39:10.500 131 12516.35 30.15 54782.47 88888.00 2014-05-11 21:39:10.625 131 12516.30 30.12 54782.50 88888.00 2014-05-11 21:39:10.750 131 12516.27 30.10 54782.50 88888.00 2014-05-11 21:39:10.875 131 12516.27 30.07 54782.50 88888.00 2014-05-11 21:39:11.000 131 12516.27 30.07 54782.50 88888.00 2014-05-11 21:39:11.125 131 12516.25 30.05 54782.53 88888.00 2014-05-11 21:39:11.250 131 12516.20 30.05 54782.53 88888.00 2014-05-11 21:39:11.375 131 12516.23 30.05 54782.50 88888.00 2014-05-11 21:39:11.500 131 12516.20 30.02 54782.53 88888.00 2014-05-11 21:39:11.625 131 12516.23 30.00 54782.53 88888.00 2014-05-11 21:39:11.750 131 12516.27 29.95 54782.53 88888.00 2014-05-11 21:39:11.875 131 12516.25 29.93 54782.50 88888.00 2014-05-11 21:39:12.000 131 12516.20 29.93 54782.50 88888.00 2014-05-11 21:39:12.125 131 12516.23 29.95 54782.50 88888.00 2014-05-11 21:39:12.250 131 12516.12 29.95 54782.53 88888.00 2014-05-11 21:39:12.375 131 12516.12 29.93 54782.53 88888.00 2014-05-11 21:39:12.500 131 12516.10 29.93 54782.55 88888.00 2014-05-11 21:39:12.625 131 12516.12 29.93 54782.55 88888.00 2014-05-11 21:39:12.750 131 12516.12 29.95 54782.57 88888.00 2014-05-11 21:39:12.875 131 12516.15 29.90 54782.57 88888.00 2014-05-11 21:39:13.000 131 12516.12 29.93 54782.57 88888.00 2014-05-11 21:39:13.125 131 12516.12 29.95 54782.60 88888.00 2014-05-11 21:39:13.250 131 12516.10 29.90 54782.60 88888.00 2014-05-11 21:39:13.375 131 12516.05 29.85 54782.60 88888.00 2014-05-11 21:39:13.500 131 12516.02 29.85 54782.57 88888.00 2014-05-11 21:39:13.625 131 12516.08 29.88 54782.57 88888.00 2014-05-11 21:39:13.750 131 12516.10 29.88 54782.57 88888.00 2014-05-11 21:39:13.875 131 12516.08 29.88 54782.60 88888.00 2014-05-11 21:39:14.000 131 12516.02 29.85 54782.60 88888.00 2014-05-11 21:39:14.125 131 12515.98 29.82 54782.60 88888.00 2014-05-11 21:39:14.250 131 12516.00 29.82 54782.60 88888.00 2014-05-11 21:39:14.375 131 12516.08 29.80 54782.57 88888.00 2014-05-11 21:39:14.500 131 12516.12 29.85 54782.62 88888.00 2014-05-11 21:39:14.625 131 12516.15 29.85 54782.65 88888.00 2014-05-11 21:39:14.750 131 12516.12 29.82 54782.62 88888.00 2014-05-11 21:39:14.875 131 12516.12 29.88 54782.60 88888.00 2014-05-11 21:39:15.000 131 12516.15 29.85 54782.60 88888.00 2014-05-11 21:39:15.125 131 12516.05 29.82 54782.60 88888.00 2014-05-11 21:39:15.250 131 12516.00 29.82 54782.60 88888.00 2014-05-11 21:39:15.375 131 12516.05 29.85 54782.60 88888.00 2014-05-11 21:39:15.500 131 12516.08 29.85 54782.60 88888.00 2014-05-11 21:39:15.625 131 12516.00 29.85 54782.60 88888.00 2014-05-11 21:39:15.750 131 12516.00 29.82 54782.60 88888.00 2014-05-11 21:39:15.875 131 12516.02 29.88 54782.60 88888.00 2014-05-11 21:39:16.000 131 12516.05 29.85 54782.62 88888.00 2014-05-11 21:39:16.125 131 12516.10 29.85 54782.62 88888.00 2014-05-11 21:39:16.250 131 12516.12 29.88 54782.62 88888.00 2014-05-11 21:39:16.375 131 12516.15 29.88 54782.62 88888.00 2014-05-11 21:39:16.500 131 12516.15 29.90 54782.62 88888.00 2014-05-11 21:39:16.625 131 12516.10 29.88 54782.60 88888.00 2014-05-11 21:39:16.750 131 12516.02 29.90 54782.60 88888.00 2014-05-11 21:39:16.875 131 12516.05 29.88 54782.60 88888.00 2014-05-11 21:39:17.000 131 12516.08 29.88 54782.60 88888.00 2014-05-11 21:39:17.125 131 12516.08 29.88 54782.62 88888.00 2014-05-11 21:39:17.250 131 12516.05 29.90 54782.62 88888.00 2014-05-11 21:39:17.375 131 12516.10 29.95 54782.62 88888.00 2014-05-11 21:39:17.500 131 12516.12 29.95 54782.60 88888.00 2014-05-11 21:39:17.625 131 12516.12 29.98 54782.62 88888.00 2014-05-11 21:39:17.750 131 12516.08 29.98 54782.62 88888.00 2014-05-11 21:39:17.875 131 12516.08 29.98 54782.62 88888.00 2014-05-11 21:39:18.000 131 12516.08 29.95 54782.60 88888.00 2014-05-11 21:39:18.125 131 12516.05 30.00 54782.60 88888.00 2014-05-11 21:39:18.250 131 12516.00 30.02 54782.65 88888.00 2014-05-11 21:39:18.375 131 12516.00 30.02 54782.65 88888.00 2014-05-11 21:39:18.500 131 12516.05 30.02 54782.65 88888.00 2014-05-11 21:39:18.625 131 12516.02 30.02 54782.62 88888.00 2014-05-11 21:39:18.750 131 12516.05 30.07 54782.62 88888.00 2014-05-11 21:39:18.875 131 12516.05 30.12 54782.62 88888.00 2014-05-11 21:39:19.000 131 12516.12 30.12 54782.62 88888.00 2014-05-11 21:39:19.125 131 12516.15 30.12 54782.65 88888.00 2014-05-11 21:39:19.250 131 12516.10 30.10 54782.65 88888.00 2014-05-11 21:39:19.375 131 12516.10 30.10 54782.62 88888.00 2014-05-11 21:39:19.500 131 12516.15 30.15 54782.62 88888.00 2014-05-11 21:39:19.625 131 12516.17 30.18 54782.62 88888.00 2014-05-11 21:39:19.750 131 12516.17 30.18 54782.60 88888.00 2014-05-11 21:39:19.875 131 12516.08 30.18 54782.62 88888.00 2014-05-11 21:39:20.000 131 12516.08 30.23 54782.62 88888.00 2014-05-11 21:39:20.125 131 12516.10 30.25 54782.62 88888.00 2014-05-11 21:39:20.250 131 12516.15 30.23 54782.60 88888.00 2014-05-11 21:39:20.375 131 12516.15 30.25 54782.57 88888.00 2014-05-11 21:39:20.500 131 12516.12 30.27 54782.57 88888.00 2014-05-11 21:39:20.625 131 12516.10 30.32 54782.57 88888.00 2014-05-11 21:39:20.750 131 12516.10 30.35 54782.57 88888.00 2014-05-11 21:39:20.875 131 12516.12 30.32 54782.57 88888.00 2014-05-11 21:39:21.000 131 12516.17 30.32 54782.57 88888.00 2014-05-11 21:39:21.125 131 12516.17 30.38 54782.57 88888.00 2014-05-11 21:39:21.250 131 12516.15 30.40 54782.57 88888.00 2014-05-11 21:39:21.375 131 12516.15 30.43 54782.57 88888.00 2014-05-11 21:39:21.500 131 12516.12 30.45 54782.57 88888.00 2014-05-11 21:39:21.625 131 12516.20 30.45 54782.55 88888.00 2014-05-11 21:39:21.750 131 12516.30 30.52 54782.57 88888.00 2014-05-11 21:39:21.875 131 12516.35 30.52 54782.57 88888.00 2014-05-11 21:39:22.000 131 12516.35 30.52 54782.57 88888.00 2014-05-11 21:39:22.125 131 12516.33 30.55 54782.57 88888.00 2014-05-11 21:39:22.250 131 12516.25 30.55 54782.57 88888.00 2014-05-11 21:39:22.375 131 12516.25 30.57 54782.55 88888.00 2014-05-11 21:39:22.500 131 12516.27 30.60 54782.57 88888.00 2014-05-11 21:39:22.625 131 12516.33 30.65 54782.57 88888.00 2014-05-11 21:39:22.750 131 12516.27 30.65 54782.57 88888.00 2014-05-11 21:39:22.875 131 12516.33 30.65 54782.55 88888.00 2014-05-11 21:39:23.000 131 12516.38 30.70 54782.55 88888.00 2014-05-11 21:39:23.125 131 12516.42 30.70 54782.55 88888.00 2014-05-11 21:39:23.250 131 12516.42 30.75 54782.55 88888.00 2014-05-11 21:39:23.375 131 12516.42 30.77 54782.55 88888.00 2014-05-11 21:39:23.500 131 12516.45 30.80 54782.55 88888.00 2014-05-11 21:39:23.625 131 12516.42 30.82 54782.55 88888.00 2014-05-11 21:39:23.750 131 12516.42 30.88 54782.60 88888.00 2014-05-11 21:39:23.875 131 12516.45 30.85 54782.57 88888.00 2014-05-11 21:39:24.000 131 12516.50 30.88 54782.53 88888.00 2014-05-11 21:39:24.125 131 12516.58 30.93 54782.53 88888.00 2014-05-11 21:39:24.250 131 12516.55 30.93 54782.57 88888.00 2014-05-11 21:39:24.375 131 12516.60 30.95 54782.55 88888.00 2014-05-11 21:39:24.500 131 12516.58 30.93 54782.53 88888.00 2014-05-11 21:39:24.625 131 12516.60 30.98 54782.53 88888.00 2014-05-11 21:39:24.750 131 12516.62 31.00 54782.55 88888.00 2014-05-11 21:39:24.875 131 12516.62 31.02 54782.53 88888.00 2014-05-11 21:39:25.000 131 12516.62 31.02 54782.50 88888.00 2014-05-11 21:39:25.125 131 12516.67 31.10 54782.53 88888.00 2014-05-11 21:39:25.250 131 12516.65 31.12 54782.55 88888.00 2014-05-11 21:39:25.375 131 12516.65 31.12 54782.53 88888.00 2014-05-11 21:39:25.500 131 12516.62 31.12 54782.50 88888.00 2014-05-11 21:39:25.625 131 12516.65 31.12 54782.50 88888.00 2014-05-11 21:39:25.750 131 12516.67 31.18 54782.55 88888.00 2014-05-11 21:39:25.875 131 12516.62 31.18 54782.55 88888.00 2014-05-11 21:39:26.000 131 12516.62 31.20 54782.53 88888.00 2014-05-11 21:39:26.125 131 12516.65 31.23 54782.53 88888.00 2014-05-11 21:39:26.250 131 12516.67 31.20 54782.50 88888.00 2014-05-11 21:39:26.375 131 12516.67 31.25 54782.53 88888.00 2014-05-11 21:39:26.500 131 12516.70 31.30 54782.55 88888.00 2014-05-11 21:39:26.625 131 12516.77 31.32 54782.53 88888.00 2014-05-11 21:39:26.750 131 12516.75 31.32 54782.53 88888.00 2014-05-11 21:39:26.875 131 12516.70 31.35 54782.53 88888.00 2014-05-11 21:39:27.000 131 12516.67 31.38 54782.50 88888.00 2014-05-11 21:39:27.125 131 12516.65 31.40 54782.53 88888.00 2014-05-11 21:39:27.250 131 12516.73 31.35 54782.53 88888.00 2014-05-11 21:39:27.375 131 12516.83 31.40 54782.53 88888.00 2014-05-11 21:39:27.500 131 12516.83 31.45 54782.53 88888.00 2014-05-11 21:39:27.625 131 12516.83 31.50 54782.50 88888.00 2014-05-11 21:39:27.750 131 12516.83 31.52 54782.50 88888.00 2014-05-11 21:39:27.875 131 12516.80 31.50 54782.50 88888.00 2014-05-11 21:39:28.000 131 12516.80 31.55 54782.50 88888.00 2014-05-11 21:39:28.125 131 12516.77 31.52 54782.50 88888.00 2014-05-11 21:39:28.250 131 12516.80 31.57 54782.53 88888.00 2014-05-11 21:39:28.375 131 12516.85 31.60 54782.55 88888.00 2014-05-11 21:39:28.500 131 12516.80 31.62 54782.57 88888.00 2014-05-11 21:39:28.625 131 12516.77 31.60 54782.53 88888.00 2014-05-11 21:39:28.750 131 12516.77 31.60 54782.50 88888.00 2014-05-11 21:39:28.875 131 12516.75 31.62 54782.50 88888.00 2014-05-11 21:39:29.000 131 12516.83 31.65 54782.50 88888.00 2014-05-11 21:39:29.125 131 12516.88 31.68 54782.53 88888.00 2014-05-11 21:39:29.250 131 12516.88 31.70 54782.53 88888.00 2014-05-11 21:39:29.375 131 12516.85 31.70 54782.53 88888.00 2014-05-11 21:39:29.500 131 12516.85 31.68 54782.50 88888.00 2014-05-11 21:39:29.625 131 12516.90 31.73 54782.50 88888.00 2014-05-11 21:39:29.750 131 12516.95 31.77 54782.50 88888.00 2014-05-11 21:39:29.875 131 12516.95 31.75 54782.53 88888.00 2014-05-11 21:39:30.000 131 12516.92 31.77 54782.53 88888.00 2014-05-11 21:39:30.125 131 12516.90 31.82 54782.55 88888.00 2014-05-11 21:39:30.250 131 12516.92 31.80 54782.53 88888.00 2014-05-11 21:39:30.375 131 12516.90 31.80 54782.53 88888.00 2014-05-11 21:39:30.500 131 12516.90 31.82 54782.55 88888.00 2014-05-11 21:39:30.625 131 12516.90 31.85 54782.50 88888.00 2014-05-11 21:39:30.750 131 12516.90 31.85 54782.55 88888.00 2014-05-11 21:39:30.875 131 12516.95 31.85 54782.55 88888.00 2014-05-11 21:39:31.000 131 12517.00 31.85 54782.55 88888.00 2014-05-11 21:39:31.125 131 12517.02 31.85 54782.55 88888.00 2014-05-11 21:39:31.250 131 12517.00 31.85 54782.55 88888.00 2014-05-11 21:39:31.375 131 12517.00 31.85 54782.57 88888.00 2014-05-11 21:39:31.500 131 12516.92 31.85 54782.55 88888.00 2014-05-11 21:39:31.625 131 12517.00 31.88 54782.57 88888.00 2014-05-11 21:39:31.750 131 12517.08 31.90 54782.55 88888.00 2014-05-11 21:39:31.875 131 12517.00 31.90 54782.57 88888.00 2014-05-11 21:39:32.000 131 12516.95 31.88 54782.55 88888.00 2014-05-11 21:39:32.125 131 12516.98 31.93 54782.57 88888.00 2014-05-11 21:39:32.250 131 12516.98 31.95 54782.57 88888.00 2014-05-11 21:39:32.375 131 12516.98 31.95 54782.55 88888.00 2014-05-11 21:39:32.500 131 12516.98 31.95 54782.53 88888.00 2014-05-11 21:39:32.625 131 12516.98 31.95 54782.55 88888.00 2014-05-11 21:39:32.750 131 12516.98 31.98 54782.57 88888.00 2014-05-11 21:39:32.875 131 12517.05 32.00 54782.57 88888.00 2014-05-11 21:39:33.000 131 12517.08 32.02 54782.55 88888.00 2014-05-11 21:39:33.125 131 12517.00 32.00 54782.57 88888.00 2014-05-11 21:39:33.250 131 12516.92 31.98 54782.60 88888.00 2014-05-11 21:39:33.375 131 12516.98 32.00 54782.62 88888.00 2014-05-11 21:39:33.500 131 12517.05 32.02 54782.68 88888.00 2014-05-11 21:39:33.625 131 12517.08 32.02 54782.62 88888.00 2014-05-11 21:39:33.750 131 12517.10 32.02 54782.62 88888.00 2014-05-11 21:39:33.875 131 12517.08 32.02 54782.60 88888.00 2014-05-11 21:39:34.000 131 12517.05 32.00 54782.60 88888.00 2014-05-11 21:39:34.125 131 12517.00 32.05 54782.60 88888.00 2014-05-11 21:39:34.250 131 12516.95 32.05 54782.60 88888.00 2014-05-11 21:39:34.375 131 12517.00 32.08 54782.62 88888.00 2014-05-11 21:39:34.500 131 12516.98 32.10 54782.65 88888.00 2014-05-11 21:39:34.625 131 12516.98 32.05 54782.65 88888.00 2014-05-11 21:39:34.750 131 12517.00 32.05 54782.65 88888.00 2014-05-11 21:39:34.875 131 12517.02 32.02 54782.62 88888.00 2014-05-11 21:39:35.000 131 12517.05 32.08 54782.62 88888.00 2014-05-11 21:39:35.125 131 12517.10 32.08 54782.62 88888.00 2014-05-11 21:39:35.250 131 12517.08 32.10 54782.62 88888.00 2014-05-11 21:39:35.375 131 12517.08 32.12 54782.62 88888.00 2014-05-11 21:39:35.500 131 12517.02 32.08 54782.60 88888.00 2014-05-11 21:39:35.625 131 12517.00 32.08 54782.60 88888.00 2014-05-11 21:39:35.750 131 12517.00 32.10 54782.60 88888.00 2014-05-11 21:39:35.875 131 12517.02 32.12 54782.62 88888.00 2014-05-11 21:39:36.000 131 12517.05 32.12 54782.62 88888.00 2014-05-11 21:39:36.125 131 12517.05 32.10 54782.65 88888.00 2014-05-11 21:39:36.250 131 12516.95 32.08 54782.62 88888.00 2014-05-11 21:39:36.375 131 12517.00 32.10 54782.62 88888.00 2014-05-11 21:39:36.500 131 12517.05 32.10 54782.62 88888.00 2014-05-11 21:39:36.625 131 12517.08 32.12 54782.62 88888.00 2014-05-11 21:39:36.750 131 12517.05 32.12 54782.62 88888.00 2014-05-11 21:39:36.875 131 12516.98 32.15 54782.65 88888.00 2014-05-11 21:39:37.000 131 12516.98 32.15 54782.68 88888.00 2014-05-11 21:39:37.125 131 12517.02 32.15 54782.68 88888.00 2014-05-11 21:39:37.250 131 12517.02 32.15 54782.62 88888.00 2014-05-11 21:39:37.375 131 12517.02 32.12 54782.62 88888.00 2014-05-11 21:39:37.500 131 12517.00 32.10 54782.62 88888.00 2014-05-11 21:39:37.625 131 12517.00 32.12 54782.68 88888.00 2014-05-11 21:39:37.750 131 12516.98 32.17 54782.70 88888.00 2014-05-11 21:39:37.875 131 12517.05 32.17 54782.70 88888.00 2014-05-11 21:39:38.000 131 12517.12 32.15 54782.70 88888.00 2014-05-11 21:39:38.125 131 12517.05 32.17 54782.70 88888.00 2014-05-11 21:39:38.250 131 12517.00 32.15 54782.70 88888.00 2014-05-11 21:39:38.375 131 12517.08 32.15 54782.70 88888.00 2014-05-11 21:39:38.500 131 12517.10 32.15 54782.72 88888.00 2014-05-11 21:39:38.625 131 12517.05 32.12 54782.70 88888.00 2014-05-11 21:39:38.750 131 12517.02 32.10 54782.72 88888.00 2014-05-11 21:39:38.875 131 12517.02 32.15 54782.70 88888.00 2014-05-11 21:39:39.000 131 12517.00 32.15 54782.70 88888.00 2014-05-11 21:39:39.125 131 12517.02 32.12 54782.75 88888.00 2014-05-11 21:39:39.250 131 12517.08 32.12 54782.72 88888.00 2014-05-11 21:39:39.375 131 12517.15 32.12 54782.72 88888.00 2014-05-11 21:39:39.500 131 12517.08 32.12 54782.72 88888.00 2014-05-11 21:39:39.625 131 12517.05 32.15 54782.75 88888.00 2014-05-11 21:39:39.750 131 12517.10 32.17 54782.75 88888.00 2014-05-11 21:39:39.875 131 12517.10 32.15 54782.75 88888.00 2014-05-11 21:39:40.000 131 12517.08 32.15 54782.72 88888.00 2014-05-11 21:39:40.125 131 12517.15 32.12 54782.75 88888.00 2014-05-11 21:39:40.250 131 12517.10 32.10 54782.75 88888.00 2014-05-11 21:39:40.375 131 12517.05 32.10 54782.75 88888.00 2014-05-11 21:39:40.500 131 12516.98 32.08 54782.78 88888.00 2014-05-11 21:39:40.625 131 12516.90 32.05 54782.75 88888.00 2014-05-11 21:39:40.750 131 12516.90 32.08 54782.75 88888.00 2014-05-11 21:39:40.875 131 12516.95 32.10 54782.78 88888.00 2014-05-11 21:39:41.000 131 12517.02 32.08 54782.78 88888.00 2014-05-11 21:39:41.125 131 12516.98 32.08 54782.80 88888.00 2014-05-11 21:39:41.250 131 12516.98 32.08 54782.82 88888.00 2014-05-11 21:39:41.375 131 12517.05 32.08 54782.80 88888.00 2014-05-11 21:39:41.500 131 12517.08 32.08 54782.80 88888.00 2014-05-11 21:39:41.625 131 12517.12 32.05 54782.82 88888.00 2014-05-11 21:39:41.750 131 12517.12 32.02 54782.80 88888.00 2014-05-11 21:39:41.875 131 12517.08 32.02 54782.80 88888.00 2014-05-11 21:39:42.000 131 12517.08 32.05 54782.75 88888.00 2014-05-11 21:39:42.125 131 12517.02 32.05 54782.78 88888.00 2014-05-11 21:39:42.250 131 12517.00 32.02 54782.78 88888.00 2014-05-11 21:39:42.375 131 12517.08 32.02 54782.78 88888.00 2014-05-11 21:39:42.500 131 12517.08 32.02 54782.78 88888.00 2014-05-11 21:39:42.625 131 12517.10 32.02 54782.80 88888.00 2014-05-11 21:39:42.750 131 12517.12 32.00 54782.80 88888.00 2014-05-11 21:39:42.875 131 12517.05 32.00 54782.80 88888.00 2014-05-11 21:39:43.000 131 12516.98 31.95 54782.80 88888.00 2014-05-11 21:39:43.125 131 12517.05 31.95 54782.80 88888.00 2014-05-11 21:39:43.250 131 12517.08 31.90 54782.82 88888.00 2014-05-11 21:39:43.375 131 12517.08 31.88 54782.80 88888.00 2014-05-11 21:39:43.500 131 12517.12 31.90 54782.80 88888.00 2014-05-11 21:39:43.625 131 12517.15 31.88 54782.78 88888.00 2014-05-11 21:39:43.750 131 12517.15 31.88 54782.82 88888.00 2014-05-11 21:39:43.875 131 12517.20 31.85 54782.82 88888.00 2014-05-11 21:39:44.000 131 12517.20 31.85 54782.82 88888.00 2014-05-11 21:39:44.125 131 12517.20 31.88 54782.82 88888.00 2014-05-11 21:39:44.250 131 12517.20 31.85 54782.85 88888.00 2014-05-11 21:39:44.375 131 12517.23 31.85 54782.85 88888.00 2014-05-11 21:39:44.500 131 12517.17 31.82 54782.82 88888.00 2014-05-11 21:39:44.625 131 12517.12 31.82 54782.82 88888.00 2014-05-11 21:39:44.750 131 12517.15 31.80 54782.85 88888.00 2014-05-11 21:39:44.875 131 12517.23 31.73 54782.82 88888.00 2014-05-11 21:39:45.000 131 12517.25 31.73 54782.82 88888.00 2014-05-11 21:39:45.125 131 12517.20 31.73 54782.85 88888.00 2014-05-11 21:39:45.250 131 12517.12 31.73 54782.88 88888.00 2014-05-11 21:39:45.375 131 12517.15 31.65 54782.85 88888.00 2014-05-11 21:39:45.500 131 12517.20 31.60 54782.88 88888.00 2014-05-11 21:39:45.625 131 12517.23 31.60 54782.88 88888.00 2014-05-11 21:39:45.750 131 12517.25 31.62 54782.88 88888.00 2014-05-11 21:39:45.875 131 12517.27 31.60 54782.88 88888.00 2014-05-11 21:39:46.000 131 12517.25 31.60 54782.88 88888.00 2014-05-11 21:39:46.125 131 12517.20 31.60 54782.90 88888.00 2014-05-11 21:39:46.250 131 12517.15 31.57 54782.88 88888.00 2014-05-11 21:39:46.375 131 12517.17 31.55 54782.88 88888.00 2014-05-11 21:39:46.500 131 12517.25 31.52 54782.90 88888.00 2014-05-11 21:39:46.625 131 12517.25 31.52 54782.93 88888.00 2014-05-11 21:39:46.750 131 12517.17 31.48 54782.90 88888.00 2014-05-11 21:39:46.875 131 12517.12 31.50 54782.88 88888.00 2014-05-11 21:39:47.000 131 12517.20 31.48 54782.90 88888.00 2014-05-11 21:39:47.125 131 12517.30 31.48 54782.90 88888.00 2014-05-11 21:39:47.250 131 12517.30 31.48 54782.93 88888.00 2014-05-11 21:39:47.375 131 12517.27 31.45 54782.90 88888.00 2014-05-11 21:39:47.500 131 12517.27 31.38 54782.93 88888.00 2014-05-11 21:39:47.625 131 12517.30 31.32 54782.93 88888.00 2014-05-11 21:39:47.750 131 12517.33 31.32 54782.95 88888.00 2014-05-11 21:39:47.875 131 12517.27 31.30 54782.93 88888.00 2014-05-11 21:39:48.000 131 12517.30 31.27 54782.93 88888.00 2014-05-11 21:39:48.125 131 12517.38 31.27 54782.95 88888.00 2014-05-11 21:39:48.250 131 12517.42 31.25 54782.95 88888.00 2014-05-11 21:39:48.375 131 12517.48 31.23 54782.95 88888.00 2014-05-11 21:39:48.500 131 12517.45 31.20 54782.95 88888.00 2014-05-11 21:39:48.625 131 12517.42 31.18 54782.97 88888.00 2014-05-11 21:39:48.750 131 12517.42 31.15 54783.00 88888.00 2014-05-11 21:39:48.875 131 12517.45 31.12 54783.00 88888.00 2014-05-11 21:39:49.000 131 12517.48 31.07 54783.00 88888.00 2014-05-11 21:39:49.125 131 12517.42 31.05 54782.97 88888.00 2014-05-11 21:39:49.250 131 12517.40 31.02 54783.00 88888.00 2014-05-11 21:39:49.375 131 12517.40 31.00 54782.97 88888.00 2014-05-11 21:39:49.500 131 12517.42 30.98 54782.97 88888.00 2014-05-11 21:39:49.625 131 12517.45 30.95 54783.00 88888.00 2014-05-11 21:39:49.750 131 12517.40 30.93 54783.00 88888.00 2014-05-11 21:39:49.875 131 12517.42 30.90 54783.03 88888.00 2014-05-11 21:39:50.000 131 12517.50 30.90 54783.03 88888.00 2014-05-11 21:39:50.125 131 12517.52 30.93 54783.03 88888.00 2014-05-11 21:39:50.250 131 12517.48 30.82 54783.03 88888.00 2014-05-11 21:39:50.375 131 12517.45 30.77 54783.03 88888.00 2014-05-11 21:39:50.500 131 12517.45 30.77 54783.05 88888.00 2014-05-11 21:39:50.625 131 12517.42 30.75 54783.07 88888.00 2014-05-11 21:39:50.750 131 12517.42 30.73 54783.05 88888.00 2014-05-11 21:39:50.875 131 12517.48 30.73 54783.05 88888.00 2014-05-11 21:39:51.000 131 12517.52 30.68 54783.05 88888.00 2014-05-11 21:39:51.125 131 12517.55 30.65 54783.07 88888.00 2014-05-11 21:39:51.250 131 12517.52 30.60 54783.05 88888.00 2014-05-11 21:39:51.375 131 12517.52 30.57 54783.03 88888.00 2014-05-11 21:39:51.500 131 12517.45 30.55 54783.05 88888.00 2014-05-11 21:39:51.625 131 12517.42 30.52 54783.07 88888.00 2014-05-11 21:39:51.750 131 12517.48 30.52 54783.10 88888.00 2014-05-11 21:39:51.875 131 12517.52 30.55 54783.12 88888.00 2014-05-11 21:39:52.000 131 12517.58 30.52 54783.10 88888.00 2014-05-11 21:39:52.125 131 12517.52 30.45 54783.10 88888.00 2014-05-11 21:39:52.250 131 12517.45 30.40 54783.10 88888.00 2014-05-11 21:39:52.375 131 12517.52 30.40 54783.15 88888.00 2014-05-11 21:39:52.500 131 12517.58 30.40 54783.18 88888.00 2014-05-11 21:39:52.625 131 12517.52 30.38 54783.15 88888.00 2014-05-11 21:39:52.750 131 12517.48 30.32 54783.12 88888.00 2014-05-11 21:39:52.875 131 12517.42 30.27 54783.12 88888.00 2014-05-11 21:39:53.000 131 12517.40 30.27 54783.18 88888.00 2014-05-11 21:39:53.125 131 12517.42 30.27 54783.15 88888.00 2014-05-11 21:39:53.250 131 12517.40 30.23 54783.12 88888.00 2014-05-11 21:39:53.375 131 12517.45 30.20 54783.10 88888.00 2014-05-11 21:39:53.500 131 12517.45 30.18 54783.10 88888.00 2014-05-11 21:39:53.625 131 12517.45 30.15 54783.15 88888.00 2014-05-11 21:39:53.750 131 12517.45 30.15 54783.15 88888.00 2014-05-11 21:39:53.875 131 12517.52 30.15 54783.15 88888.00 2014-05-11 21:39:54.000 131 12517.52 30.12 54783.18 88888.00 2014-05-11 21:39:54.125 131 12517.50 30.10 54783.15 88888.00 2014-05-11 21:39:54.250 131 12517.52 30.05 54783.15 88888.00 2014-05-11 21:39:54.375 131 12517.58 30.05 54783.18 88888.00 2014-05-11 21:39:54.500 131 12517.58 30.02 54783.20 88888.00 2014-05-11 21:39:54.625 131 12517.52 29.98 54783.20 88888.00 2014-05-11 21:39:54.750 131 12517.50 29.98 54783.22 88888.00 2014-05-11 21:39:54.875 131 12517.50 29.98 54783.20 88888.00 2014-05-11 21:39:55.000 131 12517.50 29.95 54783.15 88888.00 2014-05-11 21:39:55.125 131 12517.48 29.95 54783.18 88888.00 2014-05-11 21:39:55.250 131 12517.40 29.88 54783.18 88888.00 2014-05-11 21:39:55.375 131 12517.42 29.82 54783.18 88888.00 2014-05-11 21:39:55.500 131 12517.42 29.85 54783.20 88888.00 2014-05-11 21:39:55.625 131 12517.38 29.80 54783.22 88888.00 2014-05-11 21:39:55.750 131 12517.38 29.80 54783.22 88888.00 2014-05-11 21:39:55.875 131 12517.38 29.77 54783.20 88888.00 2014-05-11 21:39:56.000 131 12517.42 29.75 54783.18 88888.00 2014-05-11 21:39:56.125 131 12517.42 29.75 54783.22 88888.00 2014-05-11 21:39:56.250 131 12517.40 29.70 54783.22 88888.00 2014-05-11 21:39:56.375 131 12517.42 29.73 54783.22 88888.00 2014-05-11 21:39:56.500 131 12517.45 29.70 54783.25 88888.00 2014-05-11 21:39:56.625 131 12517.50 29.65 54783.25 88888.00 2014-05-11 21:39:56.750 131 12517.52 29.68 54783.25 88888.00 2014-05-11 21:39:56.875 131 12517.45 29.62 54783.28 88888.00 2014-05-11 21:39:57.000 131 12517.38 29.62 54783.25 88888.00 2014-05-11 21:39:57.125 131 12517.45 29.60 54783.25 88888.00 2014-05-11 21:39:57.250 131 12517.50 29.57 54783.25 88888.00 2014-05-11 21:39:57.375 131 12517.55 29.57 54783.28 88888.00 2014-05-11 21:39:57.500 131 12517.50 29.55 54783.28 88888.00 2014-05-11 21:39:57.625 131 12517.50 29.57 54783.28 88888.00 2014-05-11 21:39:57.750 131 12517.52 29.60 54783.28 88888.00 2014-05-11 21:39:57.875 131 12517.52 29.57 54783.30 88888.00 2014-05-11 21:39:58.000 131 12517.55 29.57 54783.30 88888.00 2014-05-11 21:39:58.125 131 12517.58 29.55 54783.30 88888.00 2014-05-11 21:39:58.250 131 12517.55 29.50 54783.28 88888.00 2014-05-11 21:39:58.375 131 12517.58 29.50 54783.25 88888.00 2014-05-11 21:39:58.500 131 12517.62 29.52 54783.28 88888.00 2014-05-11 21:39:58.625 131 12517.60 29.52 54783.28 88888.00 2014-05-11 21:39:58.750 131 12517.62 29.55 54783.28 88888.00 2014-05-11 21:39:58.875 131 12517.65 29.52 54783.30 88888.00 2014-05-11 21:39:59.000 131 12517.65 29.48 54783.30 88888.00 2014-05-11 21:39:59.125 131 12517.58 29.48 54783.32 88888.00 2014-05-11 21:39:59.250 131 12517.52 29.45 54783.35 88888.00 2014-05-11 21:39:59.375 131 12517.55 29.45 54783.32 88888.00 2014-05-11 21:39:59.500 131 12517.60 29.50 54783.35 88888.00 2014-05-11 21:39:59.625 131 12517.60 29.48 54783.32 88888.00 2014-05-11 21:39:59.750 131 12517.60 29.45 54783.32 88888.00 2014-05-11 21:39:59.875 131 12517.60 29.43 54783.32 88888.00 2014-05-11 21:40:00.000 131 12517.60 29.43 54783.30 88888.00 2014-05-11 21:40:00.125 131 12517.65 29.45 54783.32 88888.00 2014-05-11 21:40:00.250 131 12517.65 29.45 54783.35 88888.00 2014-05-11 21:40:00.375 131 12517.62 29.45 54783.35 88888.00 2014-05-11 21:40:00.500 131 12517.65 29.45 54783.35 88888.00 2014-05-11 21:40:00.625 131 12517.70 29.43 54783.35 88888.00 2014-05-11 21:40:00.750 131 12517.75 29.45 54783.38 88888.00 2014-05-11 21:40:00.875 131 12517.75 29.45 54783.40 88888.00 2014-05-11 21:40:01.000 131 12517.77 29.43 54783.38 88888.00 2014-05-11 21:40:01.125 131 12517.73 29.43 54783.35 88888.00 2014-05-11 21:40:01.250 131 12517.67 29.40 54783.32 88888.00 2014-05-11 21:40:01.375 131 12517.73 29.40 54783.35 88888.00 2014-05-11 21:40:01.500 131 12517.77 29.43 54783.38 88888.00 2014-05-11 21:40:01.625 131 12517.77 29.40 54783.38 88888.00 2014-05-11 21:40:01.750 131 12517.80 29.43 54783.35 88888.00 2014-05-11 21:40:01.875 131 12517.77 29.45 54783.32 88888.00 2014-05-11 21:40:02.000 131 12517.80 29.45 54783.32 88888.00 2014-05-11 21:40:02.125 131 12517.83 29.45 54783.35 88888.00 2014-05-11 21:40:02.250 131 12517.75 29.43 54783.38 88888.00 2014-05-11 21:40:02.375 131 12517.70 29.43 54783.35 88888.00 2014-05-11 21:40:02.500 131 12517.75 29.43 54783.38 88888.00 2014-05-11 21:40:02.625 131 12517.77 29.43 54783.35 88888.00 2014-05-11 21:40:02.750 131 12517.77 29.43 54783.38 88888.00 2014-05-11 21:40:02.875 131 12517.83 29.45 54783.40 88888.00 2014-05-11 21:40:03.000 131 12517.77 29.45 54783.38 88888.00 2014-05-11 21:40:03.125 131 12517.75 29.48 54783.32 88888.00 2014-05-11 21:40:03.250 131 12517.75 29.48 54783.35 88888.00 2014-05-11 21:40:03.375 131 12517.83 29.50 54783.38 88888.00 2014-05-11 21:40:03.500 131 12517.88 29.50 54783.40 88888.00 2014-05-11 21:40:03.625 131 12517.77 29.52 54783.40 88888.00 2014-05-11 21:40:03.750 131 12517.73 29.55 54783.40 88888.00 2014-05-11 21:40:03.875 131 12517.77 29.52 54783.40 88888.00 2014-05-11 21:40:04.000 131 12517.73 29.57 54783.43 88888.00 2014-05-11 21:40:04.125 131 12517.75 29.55 54783.43 88888.00 2014-05-11 21:40:04.250 131 12517.88 29.50 54783.38 88888.00 2014-05-11 21:40:04.375 131 12517.95 29.50 54783.38 88888.00 2014-05-11 21:40:04.500 131 12517.90 29.57 54783.40 88888.00 2014-05-11 21:40:04.625 131 12517.90 29.57 54783.40 88888.00 2014-05-11 21:40:04.750 131 12517.85 29.57 54783.40 88888.00 2014-05-11 21:40:04.875 131 12517.80 29.55 54783.40 88888.00 2014-05-11 21:40:05.000 131 12517.83 29.57 54783.40 88888.00 2014-05-11 21:40:05.125 131 12517.95 29.60 54783.43 88888.00 2014-05-11 21:40:05.250 131 12518.00 29.60 54783.45 88888.00 2014-05-11 21:40:05.375 131 12517.98 29.62 54783.38 88888.00 2014-05-11 21:40:05.500 131 12518.00 29.60 54783.38 88888.00 2014-05-11 21:40:05.625 131 12518.00 29.62 54783.40 88888.00 2014-05-11 21:40:05.750 131 12517.95 29.68 54783.40 88888.00 2014-05-11 21:40:05.875 131 12517.92 29.73 54783.43 88888.00 2014-05-11 21:40:06.000 131 12517.95 29.68 54783.43 88888.00 2014-05-11 21:40:06.125 131 12517.92 29.65 54783.40 88888.00 2014-05-11 21:40:06.250 131 12517.95 29.68 54783.45 88888.00 2014-05-11 21:40:06.375 131 12518.00 29.70 54783.43 88888.00 2014-05-11 21:40:06.500 131 12517.98 29.73 54783.43 88888.00 2014-05-11 21:40:06.625 131 12518.00 29.75 54783.45 88888.00 2014-05-11 21:40:06.750 131 12517.98 29.75 54783.47 88888.00 2014-05-11 21:40:06.875 131 12518.00 29.77 54783.47 88888.00 2014-05-11 21:40:07.000 131 12518.05 29.80 54783.45 88888.00 2014-05-11 21:40:07.125 131 12518.00 29.82 54783.43 88888.00 2014-05-11 21:40:07.250 131 12518.00 29.85 54783.43 88888.00 2014-05-11 21:40:07.375 131 12518.05 29.90 54783.45 88888.00 2014-05-11 21:40:07.500 131 12518.02 29.88 54783.47 88888.00 2014-05-11 21:40:07.625 131 12518.00 29.90 54783.45 88888.00 2014-05-11 21:40:07.750 131 12517.98 29.88 54783.43 88888.00 2014-05-11 21:40:07.875 131 12518.00 29.90 54783.40 88888.00 2014-05-11 21:40:08.000 131 12518.00 29.93 54783.43 88888.00 2014-05-11 21:40:08.125 131 12518.00 29.93 54783.43 88888.00 2014-05-11 21:40:08.250 131 12517.98 29.95 54783.43 88888.00 2014-05-11 21:40:08.375 131 12518.02 29.95 54783.43 88888.00 2014-05-11 21:40:08.500 131 12518.05 30.00 54783.43 88888.00 2014-05-11 21:40:08.625 131 12518.08 30.02 54783.45 88888.00 2014-05-11 21:40:08.750 131 12518.02 30.05 54783.45 88888.00 2014-05-11 21:40:08.875 131 12518.00 30.05 54783.40 88888.00 2014-05-11 21:40:09.000 131 12518.02 30.05 54783.40 88888.00 2014-05-11 21:40:09.125 131 12518.00 30.05 54783.40 88888.00 2014-05-11 21:40:09.250 131 12518.02 30.07 54783.40 88888.00 2014-05-11 21:40:09.375 131 12518.12 30.10 54783.43 88888.00 2014-05-11 21:40:09.500 131 12518.15 30.15 54783.40 88888.00 2014-05-11 21:40:09.625 131 12518.10 30.18 54783.40 88888.00 2014-05-11 21:40:09.750 131 12518.05 30.18 54783.40 88888.00 2014-05-11 21:40:09.875 131 12518.02 30.20 54783.45 88888.00 2014-05-11 21:40:10.000 131 12518.12 30.23 54783.43 88888.00 2014-05-11 21:40:10.125 131 12518.12 30.27 54783.43 88888.00 2014-05-11 21:40:10.250 131 12518.02 30.25 54783.38 88888.00 2014-05-11 21:40:10.375 131 12518.00 30.27 54783.40 88888.00 2014-05-11 21:40:10.500 131 12517.98 30.32 54783.40 88888.00 2014-05-11 21:40:10.625 131 12518.00 30.32 54783.40 88888.00 2014-05-11 21:40:10.750 131 12518.02 30.38 54783.43 88888.00 2014-05-11 21:40:10.875 131 12518.08 30.40 54783.43 88888.00 2014-05-11 21:40:11.000 131 12518.02 30.38 54783.43 88888.00 2014-05-11 21:40:11.125 131 12518.05 30.40 54783.43 88888.00 2014-05-11 21:40:11.250 131 12518.10 30.45 54783.40 88888.00 2014-05-11 21:40:11.375 131 12518.15 30.50 54783.43 88888.00 2014-05-11 21:40:11.500 131 12518.10 30.50 54783.40 88888.00 2014-05-11 21:40:11.625 131 12518.05 30.48 54783.40 88888.00 2014-05-11 21:40:11.750 131 12518.02 30.52 54783.38 88888.00 2014-05-11 21:40:11.875 131 12518.08 30.52 54783.35 88888.00 2014-05-11 21:40:12.000 131 12518.10 30.57 54783.38 88888.00 2014-05-11 21:40:12.125 131 12518.08 30.60 54783.35 88888.00 2014-05-11 21:40:12.250 131 12518.00 30.60 54783.35 88888.00 2014-05-11 21:40:12.375 131 12518.05 30.65 54783.35 88888.00 2014-05-11 21:40:12.500 131 12518.00 30.62 54783.38 88888.00 2014-05-11 21:40:12.625 131 12518.00 30.65 54783.38 88888.00 2014-05-11 21:40:12.750 131 12518.00 30.65 54783.35 88888.00 2014-05-11 21:40:12.875 131 12518.02 30.73 54783.43 88888.00 2014-05-11 21:40:13.000 131 12518.05 30.75 54783.35 88888.00 2014-05-11 21:40:13.125 131 12518.02 30.77 54783.38 88888.00 2014-05-11 21:40:13.250 131 12518.00 30.77 54783.38 88888.00 2014-05-11 21:40:13.375 131 12518.05 30.80 54783.35 88888.00 2014-05-11 21:40:13.500 131 12518.05 30.82 54783.38 88888.00 2014-05-11 21:40:13.625 131 12518.08 30.88 54783.35 88888.00 2014-05-11 21:40:13.750 131 12518.05 30.90 54783.35 88888.00 2014-05-11 21:40:13.875 131 12518.02 30.90 54783.32 88888.00 2014-05-11 21:40:14.000 131 12518.00 30.90 54783.30 88888.00 2014-05-11 21:40:14.125 131 12518.00 30.95 54783.35 88888.00 2014-05-11 21:40:14.250 131 12518.05 31.00 54783.40 88888.00 2014-05-11 21:40:14.375 131 12518.12 31.05 54783.40 88888.00 2014-05-11 21:40:14.500 131 12518.10 31.00 54783.38 88888.00 2014-05-11 21:40:14.625 131 12518.08 31.00 54783.32 88888.00 2014-05-11 21:40:14.750 131 12518.10 31.00 54783.30 88888.00 2014-05-11 21:40:14.875 131 12518.10 31.00 54783.32 88888.00 2014-05-11 21:40:15.000 131 12518.12 31.05 54783.32 88888.00 2014-05-11 21:40:15.125 131 12518.05 31.05 54783.30 88888.00 2014-05-11 21:40:15.250 131 12518.02 31.07 54783.35 88888.00 2014-05-11 21:40:15.375 131 12518.10 31.10 54783.35 88888.00 2014-05-11 21:40:15.500 131 12518.15 31.10 54783.32 88888.00 2014-05-11 21:40:15.625 131 12518.12 31.12 54783.32 88888.00 2014-05-11 21:40:15.750 131 12518.10 31.15 54783.32 88888.00 2014-05-11 21:40:15.875 131 12518.10 31.18 54783.32 88888.00 2014-05-11 21:40:16.000 131 12518.08 31.15 54783.32 88888.00 2014-05-11 21:40:16.125 131 12518.02 31.15 54783.32 88888.00 2014-05-11 21:40:16.250 131 12518.00 31.18 54783.35 88888.00 2014-05-11 21:40:16.375 131 12518.08 31.23 54783.32 88888.00 2014-05-11 21:40:16.500 131 12518.15 31.25 54783.35 88888.00 2014-05-11 21:40:16.625 131 12518.12 31.25 54783.32 88888.00 2014-05-11 21:40:16.750 131 12518.10 31.25 54783.30 88888.00 2014-05-11 21:40:16.875 131 12518.12 31.23 54783.30 88888.00 2014-05-11 21:40:17.000 131 12518.20 31.25 54783.30 88888.00 2014-05-11 21:40:17.125 131 12518.27 31.27 54783.35 88888.00 2014-05-11 21:40:17.250 131 12518.30 31.32 54783.38 88888.00 2014-05-11 21:40:17.375 131 12518.33 31.30 54783.35 88888.00 2014-05-11 21:40:17.500 131 12518.17 31.30 54783.30 88888.00 2014-05-11 21:40:17.625 131 12518.15 31.32 54783.30 88888.00 2014-05-11 21:40:17.750 131 12518.23 31.32 54783.28 88888.00 2014-05-11 21:40:17.875 131 12518.17 31.32 54783.30 88888.00 2014-05-11 21:40:18.000 131 12518.10 31.35 54783.28 88888.00 2014-05-11 21:40:18.125 131 12518.10 31.35 54783.28 88888.00 2014-05-11 21:40:18.250 131 12518.12 31.38 54783.30 88888.00 2014-05-11 21:40:18.375 131 12518.17 31.43 54783.32 88888.00 2014-05-11 21:40:18.500 131 12518.15 31.38 54783.30 88888.00 2014-05-11 21:40:18.625 131 12518.12 31.38 54783.32 88888.00 2014-05-11 21:40:18.750 131 12518.15 31.45 54783.35 88888.00 2014-05-11 21:40:18.875 131 12518.12 31.45 54783.35 88888.00 2014-05-11 21:40:19.000 131 12518.10 31.43 54783.32 88888.00 2014-05-11 21:40:19.125 131 12518.17 31.45 54783.35 88888.00 2014-05-11 21:40:19.250 131 12518.20 31.48 54783.35 88888.00 2014-05-11 21:40:19.375 131 12518.12 31.43 54783.32 88888.00 2014-05-11 21:40:19.500 131 12518.12 31.40 54783.30 88888.00 2014-05-11 21:40:19.625 131 12518.15 31.45 54783.32 88888.00 2014-05-11 21:40:19.750 131 12518.15 31.43 54783.28 88888.00 2014-05-11 21:40:19.875 131 12518.12 31.45 54783.30 88888.00 2014-05-11 21:40:20.000 131 12518.12 31.48 54783.32 88888.00 2014-05-11 21:40:20.125 131 12518.12 31.48 54783.32 88888.00 2014-05-11 21:40:20.250 131 12518.15 31.43 54783.32 88888.00 2014-05-11 21:40:20.375 131 12518.17 31.48 54783.32 88888.00 2014-05-11 21:40:20.500 131 12518.15 31.48 54783.35 88888.00 2014-05-11 21:40:20.625 131 12518.15 31.45 54783.35 88888.00 2014-05-11 21:40:20.750 131 12518.17 31.48 54783.35 88888.00 2014-05-11 21:40:20.875 131 12518.20 31.50 54783.32 88888.00 2014-05-11 21:40:21.000 131 12518.17 31.48 54783.30 88888.00 2014-05-11 21:40:21.125 131 12518.12 31.45 54783.32 88888.00 2014-05-11 21:40:21.250 131 12518.17 31.43 54783.35 88888.00 2014-05-11 21:40:21.375 131 12518.27 31.50 54783.35 88888.00 2014-05-11 21:40:21.500 131 12518.27 31.52 54783.35 88888.00 2014-05-11 21:40:21.625 131 12518.27 31.50 54783.35 88888.00 2014-05-11 21:40:21.750 131 12518.30 31.50 54783.32 88888.00 2014-05-11 21:40:21.875 131 12518.27 31.52 54783.32 88888.00 2014-05-11 21:40:22.000 131 12518.30 31.50 54783.30 88888.00 2014-05-11 21:40:22.125 131 12518.35 31.50 54783.32 88888.00 2014-05-11 21:40:22.250 131 12518.27 31.48 54783.30 88888.00 2014-05-11 21:40:22.375 131 12518.30 31.50 54783.32 88888.00 2014-05-11 21:40:22.500 131 12518.30 31.48 54783.32 88888.00 2014-05-11 21:40:22.625 131 12518.25 31.45 54783.28 88888.00 2014-05-11 21:40:22.750 131 12518.27 31.50 54783.32 88888.00 2014-05-11 21:40:22.875 131 12518.30 31.50 54783.35 88888.00 2014-05-11 21:40:23.000 131 12518.35 31.48 54783.32 88888.00 2014-05-11 21:40:23.125 131 12518.33 31.48 54783.35 88888.00 2014-05-11 21:40:23.250 131 12518.38 31.45 54783.35 88888.00 2014-05-11 21:40:23.375 131 12518.42 31.45 54783.30 88888.00 2014-05-11 21:40:23.500 131 12518.42 31.48 54783.30 88888.00 2014-05-11 21:40:23.625 131 12518.45 31.48 54783.32 88888.00 2014-05-11 21:40:23.750 131 12518.40 31.48 54783.32 88888.00 2014-05-11 21:40:23.875 131 12518.40 31.45 54783.35 88888.00 2014-05-11 21:40:24.000 131 12518.40 31.45 54783.32 88888.00 2014-05-11 21:40:24.125 131 12518.45 31.43 54783.32 88888.00 2014-05-11 21:40:24.250 131 12518.50 31.40 54783.32 88888.00 2014-05-11 21:40:24.375 131 12518.52 31.40 54783.35 88888.00 2014-05-11 21:40:24.500 131 12518.48 31.38 54783.38 88888.00 2014-05-11 21:40:24.625 131 12518.50 31.32 54783.35 88888.00 2014-05-11 21:40:24.750 131 12518.55 31.32 54783.32 88888.00 2014-05-11 21:40:24.875 131 12518.62 31.35 54783.30 88888.00 2014-05-11 21:40:25.000 131 12518.65 31.35 54783.32 88888.00 2014-05-11 21:40:25.125 131 12518.65 31.35 54783.35 88888.00 2014-05-11 21:40:25.250 131 12518.58 31.30 54783.38 88888.00 2014-05-11 21:40:25.375 131 12518.58 31.32 54783.38 88888.00 2014-05-11 21:40:25.500 131 12518.65 31.35 54783.38 88888.00 2014-05-11 21:40:25.625 131 12518.70 31.30 54783.38 88888.00 2014-05-11 21:40:25.750 131 12518.67 31.27 54783.35 88888.00 2014-05-11 21:40:25.875 131 12518.67 31.30 54783.32 88888.00 2014-05-11 21:40:26.000 131 12518.65 31.27 54783.32 88888.00 2014-05-11 21:40:26.125 131 12518.62 31.25 54783.32 88888.00 2014-05-11 21:40:26.250 131 12518.62 31.27 54783.35 88888.00 2014-05-11 21:40:26.375 131 12518.62 31.27 54783.32 88888.00 2014-05-11 21:40:26.500 131 12518.62 31.25 54783.32 88888.00 2014-05-11 21:40:26.625 131 12518.65 31.23 54783.38 88888.00 2014-05-11 21:40:26.750 131 12518.73 31.23 54783.40 88888.00 2014-05-11 21:40:26.875 131 12518.77 31.25 54783.40 88888.00 2014-05-11 21:40:27.000 131 12518.73 31.23 54783.35 88888.00 2014-05-11 21:40:27.125 131 12518.73 31.20 54783.38 88888.00 2014-05-11 21:40:27.250 131 12518.83 31.20 54783.35 88888.00 2014-05-11 21:40:27.375 131 12518.85 31.20 54783.35 88888.00 2014-05-11 21:40:27.500 131 12518.80 31.20 54783.38 88888.00 2014-05-11 21:40:27.625 131 12518.75 31.20 54783.38 88888.00 2014-05-11 21:40:27.750 131 12518.77 31.20 54783.40 88888.00 2014-05-11 21:40:27.875 131 12518.88 31.20 54783.38 88888.00 2014-05-11 21:40:28.000 131 12519.00 31.18 54783.32 88888.00 2014-05-11 21:40:28.125 131 12519.00 31.15 54783.30 88888.00 2014-05-11 21:40:28.250 131 12518.92 31.12 54783.32 88888.00 2014-05-11 21:40:28.375 131 12518.95 31.15 54783.35 88888.00 2014-05-11 21:40:28.500 131 12518.98 31.15 54783.35 88888.00 2014-05-11 21:40:28.625 131 12519.10 31.15 54783.35 88888.00 2014-05-11 21:40:28.750 131 12519.10 31.12 54783.35 88888.00 2014-05-11 21:40:28.875 131 12519.12 31.10 54783.32 88888.00 2014-05-11 21:40:29.000 131 12519.12 31.07 54783.32 88888.00 2014-05-11 21:40:29.125 131 12519.15 31.07 54783.32 88888.00 2014-05-11 21:40:29.250 131 12519.17 31.07 54783.35 88888.00 2014-05-11 21:40:29.375 131 12519.25 31.10 54783.38 88888.00 2014-05-11 21:40:29.500 131 12519.27 31.07 54783.35 88888.00 2014-05-11 21:40:29.625 131 12519.27 31.05 54783.32 88888.00 2014-05-11 21:40:29.750 131 12519.27 31.05 54783.35 88888.00 2014-05-11 21:40:29.875 131 12519.25 31.05 54783.32 88888.00 2014-05-11 21:40:30.000 131 12519.33 31.05 54783.32 88888.00 2014-05-11 21:40:30.125 131 12519.30 31.05 54783.32 88888.00 2014-05-11 21:40:30.250 131 12519.25 31.00 54783.32 88888.00 2014-05-11 21:40:30.375 131 12519.27 31.00 54783.32 88888.00 2014-05-11 21:40:30.500 131 12519.35 31.02 54783.30 88888.00 2014-05-11 21:40:30.625 131 12519.33 31.00 54783.28 88888.00 2014-05-11 21:40:30.750 131 12519.33 31.00 54783.30 88888.00 2014-05-11 21:40:30.875 131 12519.33 30.98 54783.32 88888.00 2014-05-11 21:40:31.000 131 12519.38 30.98 54783.32 88888.00 2014-05-11 21:40:31.125 131 12519.35 30.93 54783.35 88888.00 2014-05-11 21:40:31.250 131 12519.30 30.93 54783.35 88888.00 2014-05-11 21:40:31.375 131 12519.33 30.93 54783.35 88888.00 2014-05-11 21:40:31.500 131 12519.42 30.93 54783.38 88888.00 2014-05-11 21:40:31.625 131 12519.50 30.95 54783.38 88888.00 2014-05-11 21:40:31.750 131 12519.55 30.95 54783.35 88888.00 2014-05-11 21:40:31.875 131 12519.52 30.95 54783.40 88888.00 2014-05-11 21:40:32.000 131 12519.52 30.95 54783.38 88888.00 2014-05-11 21:40:32.125 131 12519.52 30.90 54783.35 88888.00 2014-05-11 21:40:32.250 131 12519.52 30.82 54783.38 88888.00 2014-05-11 21:40:32.375 131 12519.60 30.85 54783.40 88888.00 2014-05-11 21:40:32.500 131 12519.65 30.85 54783.40 88888.00 2014-05-11 21:40:32.625 131 12519.60 30.85 54783.35 88888.00 2014-05-11 21:40:32.750 131 12519.55 30.85 54783.38 88888.00 2014-05-11 21:40:32.875 131 12519.52 30.88 54783.38 88888.00 2014-05-11 21:40:33.000 131 12519.52 30.85 54783.40 88888.00 2014-05-11 21:40:33.125 131 12519.52 30.88 54783.43 88888.00 2014-05-11 21:40:33.250 131 12519.52 30.85 54783.45 88888.00 2014-05-11 21:40:33.375 131 12519.60 30.88 54783.47 88888.00 2014-05-11 21:40:33.500 131 12519.70 30.90 54783.50 88888.00 2014-05-11 21:40:33.625 131 12519.73 30.88 54783.47 88888.00 2014-05-11 21:40:33.750 131 12519.67 30.82 54783.45 88888.00 2014-05-11 21:40:33.875 131 12519.65 30.82 54783.47 88888.00 2014-05-11 21:40:34.000 131 12519.73 30.85 54783.45 88888.00 2014-05-11 21:40:34.125 131 12519.75 30.85 54783.40 88888.00 2014-05-11 21:40:34.250 131 12519.70 30.80 54783.45 88888.00 2014-05-11 21:40:34.375 131 12519.65 30.80 54783.45 88888.00 2014-05-11 21:40:34.500 131 12519.65 30.80 54783.47 88888.00 2014-05-11 21:40:34.625 131 12519.70 30.77 54783.47 88888.00 2014-05-11 21:40:34.750 131 12519.73 30.82 54783.47 88888.00 2014-05-11 21:40:34.875 131 12519.67 30.85 54783.50 88888.00 2014-05-11 21:40:35.000 131 12519.73 30.77 54783.47 88888.00 2014-05-11 21:40:35.125 131 12519.77 30.77 54783.50 88888.00 2014-05-11 21:40:35.250 131 12519.70 30.77 54783.45 88888.00 2014-05-11 21:40:35.375 131 12519.70 30.80 54783.47 88888.00 2014-05-11 21:40:35.500 131 12519.75 30.80 54783.53 88888.00 2014-05-11 21:40:35.625 131 12519.80 30.80 54783.53 88888.00 2014-05-11 21:40:35.750 131 12519.85 30.80 54783.55 88888.00 2014-05-11 21:40:35.875 131 12519.77 30.80 54783.53 88888.00 2014-05-11 21:40:36.000 131 12519.80 30.77 54783.50 88888.00 2014-05-11 21:40:36.125 131 12519.83 30.75 54783.53 88888.00 2014-05-11 21:40:36.250 131 12519.85 30.73 54783.55 88888.00 2014-05-11 21:40:36.375 131 12519.92 30.77 54783.55 88888.00 2014-05-11 21:40:36.500 131 12519.85 30.80 54783.57 88888.00 2014-05-11 21:40:36.625 131 12519.80 30.77 54783.57 88888.00 2014-05-11 21:40:36.750 131 12519.83 30.80 54783.57 88888.00 2014-05-11 21:40:36.875 131 12519.90 30.75 54783.57 88888.00 2014-05-11 21:40:37.000 131 12519.90 30.73 54783.55 88888.00 2014-05-11 21:40:37.125 131 12519.88 30.75 54783.60 88888.00 2014-05-11 21:40:37.250 131 12519.80 30.75 54783.62 88888.00 2014-05-11 21:40:37.375 131 12519.80 30.75 54783.65 88888.00 2014-05-11 21:40:37.500 131 12519.83 30.73 54783.65 88888.00 2014-05-11 21:40:37.625 131 12519.85 30.77 54783.65 88888.00 2014-05-11 21:40:37.750 131 12519.83 30.77 54783.62 88888.00 2014-05-11 21:40:37.875 131 12519.77 30.77 54783.62 88888.00 2014-05-11 21:40:38.000 131 12519.80 30.75 54783.62 88888.00 2014-05-11 21:40:38.125 131 12519.80 30.75 54783.62 88888.00 2014-05-11 21:40:38.250 131 12519.73 30.73 54783.65 88888.00 2014-05-11 21:40:38.375 131 12519.70 30.73 54783.62 88888.00 2014-05-11 21:40:38.500 131 12519.67 30.73 54783.65 88888.00 2014-05-11 21:40:38.625 131 12519.73 30.70 54783.65 88888.00 2014-05-11 21:40:38.750 131 12519.73 30.75 54783.68 88888.00 2014-05-11 21:40:38.875 131 12519.75 30.75 54783.70 88888.00 2014-05-11 21:40:39.000 131 12519.67 30.73 54783.68 88888.00 2014-05-11 21:40:39.125 131 12519.62 30.73 54783.72 88888.00 2014-05-11 21:40:39.250 131 12519.65 30.73 54783.70 88888.00 2014-05-11 21:40:39.375 131 12519.65 30.75 54783.72 88888.00 2014-05-11 21:40:39.500 131 12519.65 30.73 54783.70 88888.00 2014-05-11 21:40:39.625 131 12519.62 30.73 54783.72 88888.00 2014-05-11 21:40:39.750 131 12519.62 30.73 54783.75 88888.00 2014-05-11 21:40:39.875 131 12519.62 30.73 54783.75 88888.00 2014-05-11 21:40:40.000 131 12519.65 30.73 54783.72 88888.00 2014-05-11 21:40:40.125 131 12519.67 30.73 54783.75 88888.00 2014-05-11 21:40:40.250 131 12519.65 30.70 54783.75 88888.00 2014-05-11 21:40:40.375 131 12519.65 30.70 54783.78 88888.00 2014-05-11 21:40:40.500 131 12519.62 30.70 54783.78 88888.00 2014-05-11 21:40:40.625 131 12519.62 30.73 54783.82 88888.00 2014-05-11 21:40:40.750 131 12519.60 30.68 54783.82 88888.00 2014-05-11 21:40:40.875 131 12519.58 30.68 54783.85 88888.00 2014-05-11 21:40:41.000 131 12519.65 30.68 54783.85 88888.00 2014-05-11 21:40:41.125 131 12519.67 30.70 54783.85 88888.00 2014-05-11 21:40:41.250 131 12519.65 30.65 54783.88 88888.00 2014-05-11 21:40:41.375 131 12519.55 30.65 54783.88 88888.00 2014-05-11 21:40:41.500 131 12519.48 30.65 54783.85 88888.00 2014-05-11 21:40:41.625 131 12519.55 30.62 54783.85 88888.00 2014-05-11 21:40:41.750 131 12519.55 30.62 54783.88 88888.00 2014-05-11 21:40:41.875 131 12519.50 30.62 54783.88 88888.00 2014-05-11 21:40:42.000 131 12519.52 30.62 54783.90 88888.00 2014-05-11 21:40:42.125 131 12519.58 30.62 54783.90 88888.00 2014-05-11 21:40:42.250 131 12519.50 30.65 54783.95 88888.00 2014-05-11 21:40:42.375 131 12519.48 30.65 54783.93 88888.00 2014-05-11 21:40:42.500 131 12519.42 30.60 54783.93 88888.00 2014-05-11 21:40:42.625 131 12519.40 30.60 54783.93 88888.00 2014-05-11 21:40:42.750 131 12519.42 30.57 54783.93 88888.00 2014-05-11 21:40:42.875 131 12519.42 30.60 54783.95 88888.00 2014-05-11 21:40:43.000 131 12519.45 30.60 54783.95 88888.00 2014-05-11 21:40:43.125 131 12519.42 30.57 54783.97 88888.00 2014-05-11 21:40:43.250 131 12519.42 30.52 54783.97 88888.00 2014-05-11 21:40:43.375 131 12519.38 30.55 54783.97 88888.00 2014-05-11 21:40:43.500 131 12519.33 30.55 54783.97 88888.00 2014-05-11 21:40:43.625 131 12519.35 30.52 54783.97 88888.00 2014-05-11 21:40:43.750 131 12519.40 30.55 54783.97 88888.00 2014-05-11 21:40:43.875 131 12519.35 30.55 54783.97 88888.00 2014-05-11 21:40:44.000 131 12519.30 30.55 54784.00 88888.00 2014-05-11 21:40:44.125 131 12519.33 30.52 54784.00 88888.00 2014-05-11 21:40:44.250 131 12519.30 30.50 54784.00 88888.00 2014-05-11 21:40:44.375 131 12519.30 30.48 54783.97 88888.00 2014-05-11 21:40:44.500 131 12519.27 30.45 54784.00 88888.00 2014-05-11 21:40:44.625 131 12519.23 30.50 54783.97 88888.00 2014-05-11 21:40:44.750 131 12519.23 30.50 54784.03 88888.00 2014-05-11 21:40:44.875 131 12519.25 30.50 54784.00 88888.00 2014-05-11 21:40:45.000 131 12519.27 30.48 54784.00 88888.00 2014-05-11 21:40:45.125 131 12519.27 30.43 54784.00 88888.00 2014-05-11 21:40:45.250 131 12519.20 30.43 54784.00 88888.00 2014-05-11 21:40:45.375 131 12519.25 30.48 54784.05 88888.00 2014-05-11 21:40:45.500 131 12519.27 30.48 54784.05 88888.00 2014-05-11 21:40:45.625 131 12519.30 30.45 54784.05 88888.00 2014-05-11 21:40:45.750 131 12519.27 30.43 54784.05 88888.00 2014-05-11 21:40:45.875 131 12519.23 30.43 54784.05 88888.00 2014-05-11 21:40:46.000 131 12519.23 30.40 54784.05 88888.00 2014-05-11 21:40:46.125 131 12519.17 30.38 54784.07 88888.00 2014-05-11 21:40:46.250 131 12519.12 30.38 54784.10 88888.00 2014-05-11 21:40:46.375 131 12519.10 30.38 54784.07 88888.00 2014-05-11 21:40:46.500 131 12519.12 30.40 54784.10 88888.00 2014-05-11 21:40:46.625 131 12519.15 30.40 54784.10 88888.00 2014-05-11 21:40:46.750 131 12519.15 30.38 54784.10 88888.00 2014-05-11 21:40:46.875 131 12519.15 30.35 54784.12 88888.00 2014-05-11 21:40:47.000 131 12519.12 30.38 54784.10 88888.00 2014-05-11 21:40:47.125 131 12519.17 30.35 54784.10 88888.00 2014-05-11 21:40:47.250 131 12519.15 30.32 54784.12 88888.00 2014-05-11 21:40:47.375 131 12519.12 30.30 54784.12 88888.00 2014-05-11 21:40:47.500 131 12519.17 30.27 54784.12 88888.00 2014-05-11 21:40:47.625 131 12519.20 30.25 54784.12 88888.00 2014-05-11 21:40:47.750 131 12519.17 30.27 54784.12 88888.00 2014-05-11 21:40:47.875 131 12519.17 30.25 54784.12 88888.00 2014-05-11 21:40:48.000 131 12519.12 30.27 54784.15 88888.00 2014-05-11 21:40:48.125 131 12519.20 30.27 54784.18 88888.00 2014-05-11 21:40:48.250 131 12519.25 30.27 54784.15 88888.00 2014-05-11 21:40:48.375 131 12519.20 30.25 54784.12 88888.00 2014-05-11 21:40:48.500 131 12519.15 30.20 54784.10 88888.00 2014-05-11 21:40:48.625 131 12519.20 30.20 54784.12 88888.00 2014-05-11 21:40:48.750 131 12519.25 30.20 54784.12 88888.00 2014-05-11 21:40:48.875 131 12519.23 30.18 54784.12 88888.00 2014-05-11 21:40:49.000 131 12519.23 30.20 54784.12 88888.00 2014-05-11 21:40:49.125 131 12519.23 30.20 54784.15 88888.00 2014-05-11 21:40:49.250 131 12519.17 30.15 54784.12 88888.00 2014-05-11 21:40:49.375 131 12519.17 30.15 54784.15 88888.00 2014-05-11 21:40:49.500 131 12519.23 30.15 54784.15 88888.00 2014-05-11 21:40:49.625 131 12519.27 30.23 54784.15 88888.00 2014-05-11 21:40:49.750 131 12519.23 30.25 54784.18 88888.00 2014-05-11 21:40:49.875 131 12519.17 30.20 54784.18 88888.00 2014-05-11 21:40:50.000 131 12519.20 30.18 54784.15 88888.00 2014-05-11 21:40:50.125 131 12519.25 30.18 54784.18 88888.00 2014-05-11 21:40:50.250 131 12519.25 30.12 54784.18 88888.00 2014-05-11 21:40:50.375 131 12519.25 30.15 54784.15 88888.00 2014-05-11 21:40:50.500 131 12519.23 30.12 54784.15 88888.00 2014-05-11 21:40:50.625 131 12519.25 30.12 54784.15 88888.00 2014-05-11 21:40:50.750 131 12519.23 30.12 54784.18 88888.00 2014-05-11 21:40:50.875 131 12519.20 30.15 54784.20 88888.00 2014-05-11 21:40:51.000 131 12519.23 30.12 54784.20 88888.00 2014-05-11 21:40:51.125 131 12519.20 30.12 54784.18 88888.00 2014-05-11 21:40:51.250 131 12519.15 30.07 54784.15 88888.00 2014-05-11 21:40:51.375 131 12519.20 30.10 54784.18 88888.00 2014-05-11 21:40:51.500 131 12519.23 30.10 54784.20 88888.00 2014-05-11 21:40:51.625 131 12519.23 30.12 54784.18 88888.00 2014-05-11 21:40:51.750 131 12519.23 30.12 54784.20 88888.00 2014-05-11 21:40:51.875 131 12519.25 30.10 54784.22 88888.00 2014-05-11 21:40:52.000 131 12519.27 30.07 54784.20 88888.00 2014-05-11 21:40:52.125 131 12519.23 30.10 54784.20 88888.00 2014-05-11 21:40:52.250 131 12519.20 30.10 54784.20 88888.00 2014-05-11 21:40:52.375 131 12519.27 30.12 54784.20 88888.00 2014-05-11 21:40:52.500 131 12519.25 30.10 54784.20 88888.00 2014-05-11 21:40:52.625 131 12519.25 30.07 54784.20 88888.00 2014-05-11 21:40:52.750 131 12519.27 30.12 54784.20 88888.00 2014-05-11 21:40:52.875 131 12519.33 30.12 54784.18 88888.00 2014-05-11 21:40:53.000 131 12519.38 30.15 54784.20 88888.00 2014-05-11 21:40:53.125 131 12519.40 30.18 54784.22 88888.00 2014-05-11 21:40:53.250 131 12519.33 30.15 54784.22 88888.00 2014-05-11 21:40:53.375 131 12519.30 30.15 54784.22 88888.00 2014-05-11 21:40:53.500 131 12519.27 30.12 54784.22 88888.00 2014-05-11 21:40:53.625 131 12519.33 30.15 54784.22 88888.00 2014-05-11 21:40:53.750 131 12519.35 30.12 54784.20 88888.00 2014-05-11 21:40:53.875 131 12519.35 30.15 54784.18 88888.00 2014-05-11 21:40:54.000 131 12519.30 30.12 54784.15 88888.00 2014-05-11 21:40:54.125 131 12519.33 30.15 54784.18 88888.00 2014-05-11 21:40:54.250 131 12519.33 30.15 54784.20 88888.00 2014-05-11 21:40:54.375 131 12519.33 30.12 54784.18 88888.00 2014-05-11 21:40:54.500 131 12519.27 30.12 54784.18 88888.00 2014-05-11 21:40:54.625 131 12519.30 30.12 54784.15 88888.00 2014-05-11 21:40:54.750 131 12519.30 30.18 54784.15 88888.00 2014-05-11 21:40:54.875 131 12519.33 30.20 54784.18 88888.00 2014-05-11 21:40:55.000 131 12519.38 30.15 54784.20 88888.00 2014-05-11 21:40:55.125 131 12519.40 30.18 54784.22 88888.00 2014-05-11 21:40:55.250 131 12519.38 30.20 54784.22 88888.00 2014-05-11 21:40:55.375 131 12519.40 30.20 54784.22 88888.00 2014-05-11 21:40:55.500 131 12519.48 30.23 54784.18 88888.00 2014-05-11 21:40:55.625 131 12519.48 30.18 54784.18 88888.00 2014-05-11 21:40:55.750 131 12519.50 30.20 54784.18 88888.00 2014-05-11 21:40:55.875 131 12519.45 30.20 54784.20 88888.00 2014-05-11 21:40:56.000 131 12519.42 30.18 54784.20 88888.00 2014-05-11 21:40:56.125 131 12519.40 30.23 54784.20 88888.00 2014-05-11 21:40:56.250 131 12519.35 30.20 54784.22 88888.00 2014-05-11 21:40:56.375 131 12519.42 30.25 54784.22 88888.00 2014-05-11 21:40:56.500 131 12519.48 30.23 54784.22 88888.00 2014-05-11 21:40:56.625 131 12519.48 30.25 54784.22 88888.00 2014-05-11 21:40:56.750 131 12519.45 30.23 54784.20 88888.00 2014-05-11 21:40:56.875 131 12519.52 30.23 54784.20 88888.00 2014-05-11 21:40:57.000 131 12519.55 30.23 54784.20 88888.00 2014-05-11 21:40:57.125 131 12519.52 30.25 54784.25 88888.00 2014-05-11 21:40:57.250 131 12519.48 30.25 54784.28 88888.00 2014-05-11 21:40:57.375 131 12519.42 30.27 54784.22 88888.00 2014-05-11 21:40:57.500 131 12519.42 30.25 54784.20 88888.00 2014-05-11 21:40:57.625 131 12519.45 30.27 54784.22 88888.00 2014-05-11 21:40:57.750 131 12519.40 30.27 54784.22 88888.00 2014-05-11 21:40:57.875 131 12519.42 30.25 54784.22 88888.00 2014-05-11 21:40:58.000 131 12519.45 30.27 54784.20 88888.00 2014-05-11 21:40:58.125 131 12519.50 30.30 54784.20 88888.00 2014-05-11 21:40:58.250 131 12519.58 30.30 54784.22 88888.00 2014-05-11 21:40:58.375 131 12519.58 30.30 54784.20 88888.00 2014-05-11 21:40:58.500 131 12519.50 30.30 54784.20 88888.00 2014-05-11 21:40:58.625 131 12519.48 30.30 54784.20 88888.00 2014-05-11 21:40:58.750 131 12519.50 30.32 54784.22 88888.00 2014-05-11 21:40:58.875 131 12519.52 30.32 54784.22 88888.00 2014-05-11 21:40:59.000 131 12519.58 30.35 54784.22 88888.00 2014-05-11 21:40:59.125 131 12519.55 30.38 54784.22 88888.00 2014-05-11 21:40:59.250 131 12519.55 30.35 54784.22 88888.00 2014-05-11 21:40:59.375 131 12519.65 30.35 54784.20 88888.00 2014-05-11 21:40:59.500 131 12519.62 30.38 54784.18 88888.00 2014-05-11 21:40:59.625 131 12519.60 30.40 54784.20 88888.00 2014-05-11 21:40:59.750 131 12519.60 30.43 54784.22 88888.00 2014-05-11 21:40:59.875 131 12519.62 30.40 54784.22 88888.00 2014-05-11 21:41:00.000 131 12519.60 30.40 54784.20 88888.00 2014-05-11 21:41:00.125 131 12519.62 30.40 54784.20 88888.00 2014-05-11 21:41:00.250 131 12519.60 30.40 54784.22 88888.00 2014-05-11 21:41:00.375 131 12519.58 30.43 54784.22 88888.00 2014-05-11 21:41:00.500 131 12519.60 30.45 54784.22 88888.00 2014-05-11 21:41:00.625 131 12519.67 30.48 54784.20 88888.00 2014-05-11 21:41:00.750 131 12519.65 30.48 54784.20 88888.00 2014-05-11 21:41:00.875 131 12519.67 30.50 54784.20 88888.00 2014-05-11 21:41:01.000 131 12519.70 30.52 54784.22 88888.00 2014-05-11 21:41:01.125 131 12519.70 30.52 54784.22 88888.00 2014-05-11 21:41:01.250 131 12519.65 30.57 54784.20 88888.00 2014-05-11 21:41:01.375 131 12519.65 30.55 54784.20 88888.00 2014-05-11 21:41:01.500 131 12519.62 30.55 54784.18 88888.00 2014-05-11 21:41:01.625 131 12519.58 30.57 54784.18 88888.00 2014-05-11 21:41:01.750 131 12519.62 30.57 54784.18 88888.00 2014-05-11 21:41:01.875 131 12519.65 30.57 54784.20 88888.00 2014-05-11 21:41:02.000 131 12519.60 30.57 54784.18 88888.00 2014-05-11 21:41:02.125 131 12519.58 30.57 54784.15 88888.00 2014-05-11 21:41:02.250 131 12519.58 30.60 54784.15 88888.00 2014-05-11 21:41:02.375 131 12519.65 30.62 54784.15 88888.00 2014-05-11 21:41:02.500 131 12519.65 30.65 54784.15 88888.00 2014-05-11 21:41:02.625 131 12519.62 30.65 54784.18 88888.00 2014-05-11 21:41:02.750 131 12519.58 30.65 54784.18 88888.00 2014-05-11 21:41:02.875 131 12519.55 30.65 54784.18 88888.00 2014-05-11 21:41:03.000 131 12519.55 30.68 54784.18 88888.00 2014-05-11 21:41:03.125 131 12519.65 30.70 54784.18 88888.00 2014-05-11 21:41:03.250 131 12519.62 30.68 54784.15 88888.00 2014-05-11 21:41:03.375 131 12519.62 30.68 54784.15 88888.00 2014-05-11 21:41:03.500 131 12519.60 30.70 54784.18 88888.00 2014-05-11 21:41:03.625 131 12519.58 30.75 54784.18 88888.00 2014-05-11 21:41:03.750 131 12519.60 30.73 54784.20 88888.00 2014-05-11 21:41:03.875 131 12519.58 30.77 54784.20 88888.00 2014-05-11 21:41:04.000 131 12519.62 30.75 54784.18 88888.00 2014-05-11 21:41:04.125 131 12519.67 30.75 54784.20 88888.00 2014-05-11 21:41:04.250 131 12519.70 30.80 54784.20 88888.00 2014-05-11 21:41:04.375 131 12519.67 30.77 54784.20 88888.00 2014-05-11 21:41:04.500 131 12519.62 30.75 54784.20 88888.00 2014-05-11 21:41:04.625 131 12519.65 30.80 54784.22 88888.00 2014-05-11 21:41:04.750 131 12519.60 30.85 54784.20 88888.00 2014-05-11 21:41:04.875 131 12519.62 30.85 54784.20 88888.00 2014-05-11 21:41:05.000 131 12519.60 30.85 54784.18 88888.00 2014-05-11 21:41:05.125 131 12519.65 30.85 54784.20 88888.00 2014-05-11 21:41:05.250 131 12519.62 30.82 54784.22 88888.00 2014-05-11 21:41:05.375 131 12519.52 30.85 54784.22 88888.00 2014-05-11 21:41:05.500 131 12519.55 30.88 54784.18 88888.00 2014-05-11 21:41:05.625 131 12519.60 30.93 54784.22 88888.00 2014-05-11 21:41:05.750 131 12519.58 30.95 54784.20 88888.00 2014-05-11 21:41:05.875 131 12519.60 30.95 54784.18 88888.00 2014-05-11 21:41:06.000 131 12519.62 30.95 54784.15 88888.00 2014-05-11 21:41:06.125 131 12519.62 30.98 54784.18 88888.00 2014-05-11 21:41:06.250 131 12519.62 30.95 54784.18 88888.00 2014-05-11 21:41:06.375 131 12519.62 30.98 54784.18 88888.00 2014-05-11 21:41:06.500 131 12519.60 30.98 54784.15 88888.00 2014-05-11 21:41:06.625 131 12519.62 31.02 54784.18 88888.00 2014-05-11 21:41:06.750 131 12519.65 31.02 54784.18 88888.00 2014-05-11 21:41:06.875 131 12519.62 31.02 54784.15 88888.00 2014-05-11 21:41:07.000 131 12519.62 31.02 54784.15 88888.00 2014-05-11 21:41:07.125 131 12519.67 31.02 54784.15 88888.00 2014-05-11 21:41:07.250 131 12519.65 31.05 54784.18 88888.00 2014-05-11 21:41:07.375 131 12519.60 31.07 54784.18 88888.00 2014-05-11 21:41:07.500 131 12519.52 31.10 54784.15 88888.00 2014-05-11 21:41:07.625 131 12519.55 31.10 54784.18 88888.00 2014-05-11 21:41:07.750 131 12519.60 31.10 54784.18 88888.00 2014-05-11 21:41:07.875 131 12519.60 31.10 54784.20 88888.00 2014-05-11 21:41:08.000 131 12519.65 31.10 54784.18 88888.00 2014-05-11 21:41:08.125 131 12519.60 31.12 54784.18 88888.00 2014-05-11 21:41:08.250 131 12519.58 31.12 54784.18 88888.00 2014-05-11 21:41:08.375 131 12519.60 31.15 54784.18 88888.00 2014-05-11 21:41:08.500 131 12519.52 31.12 54784.12 88888.00 2014-05-11 21:41:08.625 131 12519.52 31.15 54784.15 88888.00 2014-05-11 21:41:08.750 131 12519.60 31.15 54784.18 88888.00 2014-05-11 21:41:08.875 131 12519.67 31.18 54784.18 88888.00 2014-05-11 21:41:09.000 131 12519.65 31.18 54784.12 88888.00 2014-05-11 21:41:09.125 131 12519.65 31.18 54784.15 88888.00 2014-05-11 21:41:09.250 131 12519.65 31.18 54784.18 88888.00 2014-05-11 21:41:09.375 131 12519.70 31.20 54784.18 88888.00 2014-05-11 21:41:09.500 131 12519.73 31.20 54784.15 88888.00 2014-05-11 21:41:09.625 131 12519.80 31.20 54784.12 88888.00 2014-05-11 21:41:09.750 131 12519.83 31.23 54784.15 88888.00 2014-05-11 21:41:09.875 131 12519.77 31.23 54784.15 88888.00 2014-05-11 21:41:10.000 131 12519.75 31.23 54784.15 88888.00 2014-05-11 21:41:10.125 131 12519.70 31.23 54784.15 88888.00 2014-05-11 21:41:10.250 131 12519.67 31.23 54784.15 88888.00 2014-05-11 21:41:10.375 131 12519.73 31.23 54784.15 88888.00 2014-05-11 21:41:10.500 131 12519.73 31.25 54784.18 88888.00 2014-05-11 21:41:10.625 131 12519.70 31.27 54784.18 88888.00 2014-05-11 21:41:10.750 131 12519.73 31.25 54784.18 88888.00 2014-05-11 21:41:10.875 131 12519.70 31.23 54784.15 88888.00 2014-05-11 21:41:11.000 131 12519.70 31.23 54784.15 88888.00 2014-05-11 21:41:11.125 131 12519.70 31.27 54784.15 88888.00 2014-05-11 21:41:11.250 131 12519.73 31.27 54784.15 88888.00 2014-05-11 21:41:11.375 131 12519.75 31.30 54784.10 88888.00 2014-05-11 21:41:11.500 131 12519.70 31.27 54784.12 88888.00 2014-05-11 21:41:11.625 131 12519.65 31.27 54784.15 88888.00 2014-05-11 21:41:11.750 131 12519.65 31.27 54784.20 88888.00 2014-05-11 21:41:11.875 131 12519.73 31.30 54784.18 88888.00 2014-05-11 21:41:12.000 131 12519.77 31.27 54784.18 88888.00 2014-05-11 21:41:12.125 131 12519.77 31.30 54784.15 88888.00 2014-05-11 21:41:12.250 131 12519.75 31.30 54784.18 88888.00 2014-05-11 21:41:12.375 131 12519.85 31.30 54784.20 88888.00 2014-05-11 21:41:12.500 131 12519.92 31.30 54784.18 88888.00 2014-05-11 21:41:12.625 131 12519.85 31.30 54784.18 88888.00 2014-05-11 21:41:12.750 131 12519.83 31.27 54784.15 88888.00 2014-05-11 21:41:12.875 131 12519.83 31.27 54784.15 88888.00 2014-05-11 21:41:13.000 131 12519.90 31.27 54784.15 88888.00 2014-05-11 21:41:13.125 131 12519.95 31.27 54784.12 88888.00 2014-05-11 21:41:13.250 131 12519.85 31.30 54784.15 88888.00 2014-05-11 21:41:13.375 131 12519.80 31.30 54784.12 88888.00 2014-05-11 21:41:13.500 131 12519.85 31.27 54784.15 88888.00 2014-05-11 21:41:13.625 131 12519.85 31.27 54784.15 88888.00 2014-05-11 21:41:13.750 131 12519.90 31.27 54784.18 88888.00 2014-05-11 21:41:13.875 131 12519.90 31.27 54784.15 88888.00 2014-05-11 21:41:14.000 131 12519.88 31.27 54784.12 88888.00 2014-05-11 21:41:14.125 131 12519.88 31.30 54784.12 88888.00 2014-05-11 21:41:14.250 131 12519.90 31.25 54784.15 88888.00 2014-05-11 21:41:14.375 131 12520.00 31.25 54784.12 88888.00 2014-05-11 21:41:14.500 131 12519.98 31.27 54784.15 88888.00 2014-05-11 21:41:14.625 131 12519.95 31.27 54784.18 88888.00 2014-05-11 21:41:14.750 131 12519.95 31.30 54784.15 88888.00 2014-05-11 21:41:14.875 131 12519.95 31.27 54784.15 88888.00 2014-05-11 21:41:15.000 131 12519.98 31.27 54784.15 88888.00 2014-05-11 21:41:15.125 131 12519.98 31.30 54784.12 88888.00 2014-05-11 21:41:15.250 131 12520.00 31.27 54784.12 88888.00 2014-05-11 21:41:15.375 131 12520.02 31.25 54784.12 88888.00 2014-05-11 21:41:15.500 131 12520.02 31.23 54784.15 88888.00 2014-05-11 21:41:15.625 131 12520.00 31.27 54784.12 88888.00 2014-05-11 21:41:15.750 131 12520.00 31.27 54784.12 88888.00 2014-05-11 21:41:15.875 131 12520.10 31.27 54784.15 88888.00 2014-05-11 21:41:16.000 131 12520.15 31.27 54784.15 88888.00 2014-05-11 21:41:16.125 131 12520.15 31.23 54784.15 88888.00 2014-05-11 21:41:16.250 131 12520.15 31.20 54784.18 88888.00 2014-05-11 21:41:16.375 131 12520.15 31.23 54784.18 88888.00 2014-05-11 21:41:16.500 131 12520.10 31.25 54784.12 88888.00 2014-05-11 21:41:16.625 131 12520.12 31.25 54784.15 88888.00 2014-05-11 21:41:16.750 131 12520.20 31.25 54784.12 88888.00 2014-05-11 21:41:16.875 131 12520.25 31.20 54784.15 88888.00 2014-05-11 21:41:17.000 131 12520.27 31.20 54784.15 88888.00 2014-05-11 21:41:17.125 131 12520.25 31.20 54784.12 88888.00 2014-05-11 21:41:17.250 131 12520.23 31.23 54784.15 88888.00 2014-05-11 21:41:17.375 131 12520.25 31.23 54784.18 88888.00 2014-05-11 21:41:17.500 131 12520.25 31.20 54784.15 88888.00 2014-05-11 21:41:17.625 131 12520.25 31.18 54784.15 88888.00 2014-05-11 21:41:17.750 131 12520.33 31.15 54784.12 88888.00 2014-05-11 21:41:17.875 131 12520.38 31.18 54784.12 88888.00 2014-05-11 21:41:18.000 131 12520.42 31.18 54784.10 88888.00 2014-05-11 21:41:18.125 131 12520.40 31.15 54784.12 88888.00 2014-05-11 21:41:18.250 131 12520.38 31.15 54784.12 88888.00 2014-05-11 21:41:18.375 131 12520.42 31.15 54784.12 88888.00 2014-05-11 21:41:18.500 131 12520.35 31.12 54784.15 88888.00 2014-05-11 21:41:18.625 131 12520.33 31.10 54784.12 88888.00 2014-05-11 21:41:18.750 131 12520.40 31.12 54784.12 88888.00 2014-05-11 21:41:18.875 131 12520.48 31.12 54784.15 88888.00 2014-05-11 21:41:19.000 131 12520.52 31.12 54784.15 88888.00 2014-05-11 21:41:19.125 131 12520.58 31.07 54784.15 88888.00 2014-05-11 21:41:19.250 131 12520.52 31.07 54784.15 88888.00 2014-05-11 21:41:19.375 131 12520.50 31.05 54784.15 88888.00 2014-05-11 21:41:19.500 131 12520.55 31.02 54784.15 88888.00 2014-05-11 21:41:19.625 131 12520.60 31.02 54784.15 88888.00 2014-05-11 21:41:19.750 131 12520.58 31.02 54784.15 88888.00 2014-05-11 21:41:19.875 131 12520.58 31.00 54784.15 88888.00 2014-05-11 21:41:20.000 131 12520.60 31.02 54784.12 88888.00 2014-05-11 21:41:20.125 131 12520.62 31.00 54784.12 88888.00 2014-05-11 21:41:20.250 131 12520.62 31.00 54784.15 88888.00 2014-05-11 21:41:20.375 131 12520.65 31.00 54784.12 88888.00 2014-05-11 21:41:20.500 131 12520.70 31.02 54784.10 88888.00 2014-05-11 21:41:20.625 131 12520.70 31.02 54784.12 88888.00 2014-05-11 21:41:20.750 131 12520.73 30.98 54784.12 88888.00 2014-05-11 21:41:20.875 131 12520.75 31.00 54784.15 88888.00 2014-05-11 21:41:21.000 131 12520.75 30.98 54784.12 88888.00 2014-05-11 21:41:21.125 131 12520.83 30.95 54784.12 88888.00 2014-05-11 21:41:21.250 131 12520.83 30.93 54784.15 88888.00 2014-05-11 21:41:21.375 131 12520.80 30.90 54784.15 88888.00 2014-05-11 21:41:21.500 131 12520.85 30.90 54784.12 88888.00 2014-05-11 21:41:21.625 131 12520.95 30.90 54784.15 88888.00 2014-05-11 21:41:21.750 131 12520.95 30.93 54784.18 88888.00 2014-05-11 21:41:21.875 131 12520.88 30.90 54784.18 88888.00 2014-05-11 21:41:22.000 131 12520.88 30.88 54784.15 88888.00 2014-05-11 21:41:22.125 131 12520.92 30.90 54784.12 88888.00 2014-05-11 21:41:22.250 131 12520.92 30.82 54784.12 88888.00 2014-05-11 21:41:22.375 131 12520.92 30.85 54784.12 88888.00 2014-05-11 21:41:22.500 131 12520.95 30.88 54784.12 88888.00 2014-05-11 21:41:22.625 131 12520.95 30.88 54784.18 88888.00 2014-05-11 21:41:22.750 131 12520.95 30.85 54784.18 88888.00 2014-05-11 21:41:22.875 131 12520.90 30.80 54784.12 88888.00 2014-05-11 21:41:23.000 131 12520.88 30.82 54784.12 88888.00 2014-05-11 21:41:23.125 131 12520.95 30.85 54784.12 88888.00 2014-05-11 21:41:23.250 131 12520.95 30.82 54784.15 88888.00 2014-05-11 21:41:23.375 131 12520.92 30.80 54784.12 88888.00 2014-05-11 21:41:23.500 131 12520.90 30.75 54784.15 88888.00 2014-05-11 21:41:23.625 131 12520.92 30.73 54784.15 88888.00 2014-05-11 21:41:23.750 131 12520.92 30.75 54784.18 88888.00 2014-05-11 21:41:23.875 131 12520.90 30.75 54784.18 88888.00 2014-05-11 21:41:24.000 131 12520.90 30.77 54784.18 88888.00 2014-05-11 21:41:24.125 131 12520.98 30.80 54784.22 88888.00 2014-05-11 21:41:24.250 131 12520.98 30.73 54784.20 88888.00 2014-05-11 21:41:24.375 131 12521.00 30.70 54784.18 88888.00 2014-05-11 21:41:24.500 131 12521.08 30.73 54784.20 88888.00 2014-05-11 21:41:24.625 131 12521.12 30.75 54784.25 88888.00 2014-05-11 21:41:24.750 131 12521.12 30.73 54784.22 88888.00 2014-05-11 21:41:24.875 131 12521.10 30.70 54784.20 88888.00 2014-05-11 21:41:25.000 131 12521.05 30.70 54784.22 88888.00 2014-05-11 21:41:25.125 131 12521.05 30.68 54784.22 88888.00 2014-05-11 21:41:25.250 131 12520.98 30.68 54784.22 88888.00 2014-05-11 21:41:25.375 131 12520.98 30.68 54784.22 88888.00 2014-05-11 21:41:25.500 131 12520.98 30.70 54784.22 88888.00 2014-05-11 21:41:25.625 131 12521.02 30.70 54784.25 88888.00 2014-05-11 21:41:25.750 131 12521.02 30.70 54784.22 88888.00 2014-05-11 21:41:25.875 131 12521.00 30.65 54784.22 88888.00 2014-05-11 21:41:26.000 131 12521.00 30.65 54784.25 88888.00 2014-05-11 21:41:26.125 131 12521.05 30.65 54784.28 88888.00 2014-05-11 21:41:26.250 131 12521.08 30.62 54784.28 88888.00 2014-05-11 21:41:26.375 131 12521.08 30.62 54784.28 88888.00 2014-05-11 21:41:26.500 131 12521.10 30.65 54784.28 88888.00 2014-05-11 21:41:26.625 131 12521.10 30.62 54784.28 88888.00 2014-05-11 21:41:26.750 131 12521.08 30.62 54784.28 88888.00 2014-05-11 21:41:26.875 131 12521.05 30.60 54784.28 88888.00 2014-05-11 21:41:27.000 131 12521.08 30.60 54784.30 88888.00 2014-05-11 21:41:27.125 131 12521.08 30.62 54784.30 88888.00 2014-05-11 21:41:27.250 131 12521.08 30.62 54784.30 88888.00 2014-05-11 21:41:27.375 131 12521.08 30.60 54784.30 88888.00 2014-05-11 21:41:27.500 131 12521.12 30.57 54784.30 88888.00 2014-05-11 21:41:27.625 131 12521.15 30.57 54784.30 88888.00 2014-05-11 21:41:27.750 131 12521.12 30.60 54784.35 88888.00 2014-05-11 21:41:27.875 131 12521.05 30.57 54784.32 88888.00 2014-05-11 21:41:28.000 131 12521.08 30.55 54784.30 88888.00 2014-05-11 21:41:28.125 131 12521.10 30.55 54784.28 88888.00 2014-05-11 21:41:28.250 131 12521.05 30.52 54784.30 88888.00 2014-05-11 21:41:28.375 131 12521.05 30.57 54784.30 88888.00 2014-05-11 21:41:28.500 131 12521.00 30.57 54784.30 88888.00 2014-05-11 21:41:28.625 131 12521.02 30.52 54784.32 88888.00 2014-05-11 21:41:28.750 131 12521.08 30.52 54784.35 88888.00 2014-05-11 21:41:28.875 131 12521.02 30.52 54784.35 88888.00 2014-05-11 21:41:29.000 131 12521.05 30.52 54784.35 88888.00 2014-05-11 21:41:29.125 131 12521.05 30.52 54784.38 88888.00 2014-05-11 21:41:29.250 131 12520.92 30.48 54784.38 88888.00 2014-05-11 21:41:29.375 131 12520.92 30.52 54784.43 88888.00 2014-05-11 21:41:29.500 131 12520.95 30.50 54784.40 88888.00 2014-05-11 21:41:29.625 131 12520.92 30.48 54784.38 88888.00 2014-05-11 21:41:29.750 131 12520.90 30.50 54784.35 88888.00 2014-05-11 21:41:29.875 131 12520.90 30.50 54784.35 88888.00 2014-05-11 21:41:30.000 131 12520.90 30.48 54784.32 88888.00 2014-05-11 21:41:30.125 131 12520.90 30.45 54784.38 88888.00 2014-05-11 21:41:30.250 131 12520.90 30.45 54784.43 88888.00 2014-05-11 21:41:30.375 131 12520.92 30.45 54784.40 88888.00 2014-05-11 21:41:30.500 131 12520.98 30.45 54784.40 88888.00 2014-05-11 21:41:30.625 131 12520.98 30.43 54784.38 88888.00 2014-05-11 21:41:30.750 131 12520.90 30.40 54784.38 88888.00 2014-05-11 21:41:30.875 131 12520.90 30.43 54784.40 88888.00 2014-05-11 21:41:31.000 131 12520.92 30.45 54784.35 88888.00 2014-05-11 21:41:31.125 131 12520.92 30.45 54784.40 88888.00 2014-05-11 21:41:31.250 131 12520.88 30.45 54784.43 88888.00 2014-05-11 21:41:31.375 131 12520.83 30.45 54784.45 88888.00 2014-05-11 21:41:31.500 131 12520.88 30.45 54784.45 88888.00 2014-05-11 21:41:31.625 131 12520.90 30.40 54784.43 88888.00 2014-05-11 21:41:31.750 131 12520.88 30.43 54784.47 88888.00 2014-05-11 21:41:31.875 131 12520.83 30.43 54784.47 88888.00 2014-05-11 21:41:32.000 131 12520.85 30.43 54784.45 88888.00 2014-05-11 21:41:32.125 131 12520.88 30.43 54784.43 88888.00 2014-05-11 21:41:32.250 131 12520.83 30.40 54784.45 88888.00 2014-05-11 21:41:32.375 131 12520.85 30.38 54784.47 88888.00 2014-05-11 21:41:32.500 131 12520.80 30.38 54784.50 88888.00 2014-05-11 21:41:32.625 131 12520.75 30.38 54784.47 88888.00 2014-05-11 21:41:32.750 131 12520.77 30.40 54784.50 88888.00 2014-05-11 21:41:32.875 131 12520.80 30.38 54784.50 88888.00 2014-05-11 21:41:33.000 131 12520.77 30.35 54784.50 88888.00 2014-05-11 21:41:33.125 131 12520.70 30.32 54784.53 88888.00 2014-05-11 21:41:33.250 131 12520.70 30.32 54784.50 88888.00 2014-05-11 21:41:33.375 131 12520.70 30.32 54784.50 88888.00 2014-05-11 21:41:33.500 131 12520.73 30.35 54784.50 88888.00 2014-05-11 21:41:33.625 131 12520.77 30.35 54784.53 88888.00 2014-05-11 21:41:33.750 131 12520.80 30.35 54784.53 88888.00 2014-05-11 21:41:33.875 131 12520.77 30.35 54784.53 88888.00 2014-05-11 21:41:34.000 131 12520.80 30.38 54784.53 88888.00 2014-05-11 21:41:34.125 131 12520.83 30.32 54784.55 88888.00 2014-05-11 21:41:34.250 131 12520.80 30.30 54784.53 88888.00 2014-05-11 21:41:34.375 131 12520.73 30.32 54784.55 88888.00 2014-05-11 21:41:34.500 131 12520.70 30.27 54784.55 88888.00 2014-05-11 21:41:34.625 131 12520.73 30.25 54784.55 88888.00 2014-05-11 21:41:34.750 131 12520.80 30.27 54784.57 88888.00 2014-05-11 21:41:34.875 131 12520.83 30.27 54784.60 88888.00 2014-05-11 21:41:35.000 131 12520.80 30.25 54784.57 88888.00 2014-05-11 21:41:35.125 131 12520.75 30.23 54784.55 88888.00 2014-05-11 21:41:35.250 131 12520.70 30.23 54784.55 88888.00 2014-05-11 21:41:35.375 131 12520.77 30.23 54784.57 88888.00 2014-05-11 21:41:35.500 131 12520.77 30.27 54784.55 88888.00 2014-05-11 21:41:35.625 131 12520.75 30.25 54784.57 88888.00 2014-05-11 21:41:35.750 131 12520.67 30.25 54784.57 88888.00 2014-05-11 21:41:35.875 131 12520.70 30.25 54784.57 88888.00 2014-05-11 21:41:36.000 131 12520.75 30.25 54784.57 88888.00 2014-05-11 21:41:36.125 131 12520.75 30.23 54784.55 88888.00 2014-05-11 21:41:36.250 131 12520.77 30.18 54784.57 88888.00 2014-05-11 21:41:36.375 131 12520.80 30.23 54784.60 88888.00 2014-05-11 21:41:36.500 131 12520.80 30.30 54784.60 88888.00 2014-05-11 21:41:36.625 131 12520.80 30.23 54784.60 88888.00 2014-05-11 21:41:36.750 131 12520.83 30.23 54784.60 88888.00 2014-05-11 21:41:36.875 131 12520.88 30.25 54784.62 88888.00 2014-05-11 21:41:37.000 131 12520.90 30.20 54784.60 88888.00 2014-05-11 21:41:37.125 131 12520.90 30.20 54784.60 88888.00 2014-05-11 21:41:37.250 131 12520.90 30.20 54784.60 88888.00 2014-05-11 21:41:37.375 131 12520.92 30.20 54784.57 88888.00 2014-05-11 21:41:37.500 131 12520.92 30.20 54784.60 88888.00 2014-05-11 21:41:37.625 131 12520.90 30.18 54784.57 88888.00 2014-05-11 21:41:37.750 131 12520.92 30.20 54784.60 88888.00 2014-05-11 21:41:37.875 131 12520.92 30.20 54784.60 88888.00 2014-05-11 21:41:38.000 131 12521.02 30.15 54784.60 88888.00 2014-05-11 21:41:38.125 131 12521.08 30.15 54784.60 88888.00 2014-05-11 21:41:38.250 131 12521.02 30.15 54784.57 88888.00 2014-05-11 21:41:38.375 131 12521.05 30.15 54784.57 88888.00 2014-05-11 21:41:38.500 131 12521.02 30.18 54784.57 88888.00 2014-05-11 21:41:38.625 131 12520.95 30.20 54784.57 88888.00 2014-05-11 21:41:38.750 131 12520.98 30.18 54784.57 88888.00 2014-05-11 21:41:38.875 131 12521.00 30.20 54784.57 88888.00 2014-05-11 21:41:39.000 131 12521.10 30.23 54784.57 88888.00 2014-05-11 21:41:39.125 131 12521.12 30.20 54784.62 88888.00 2014-05-11 21:41:39.250 131 12521.05 30.23 54784.62 88888.00 2014-05-11 21:41:39.375 131 12521.08 30.20 54784.60 88888.00 2014-05-11 21:41:39.500 131 12521.10 30.20 54784.60 88888.00 2014-05-11 21:41:39.625 131 12521.10 30.18 54784.62 88888.00 2014-05-11 21:41:39.750 131 12521.12 30.20 54784.62 88888.00 2014-05-11 21:41:39.875 131 12521.15 30.20 54784.62 88888.00 2014-05-11 21:41:40.000 131 12521.17 30.20 54784.57 88888.00 2014-05-11 21:41:40.125 131 12521.20 30.20 54784.57 88888.00 2014-05-11 21:41:40.250 131 12521.23 30.20 54784.62 88888.00 2014-05-11 21:41:40.375 131 12521.23 30.23 54784.62 88888.00 2014-05-11 21:41:40.500 131 12521.20 30.20 54784.65 88888.00 2014-05-11 21:41:40.625 131 12521.17 30.20 54784.60 88888.00 2014-05-11 21:41:40.750 131 12521.23 30.27 54784.62 88888.00 2014-05-11 21:41:40.875 131 12521.27 30.23 54784.65 88888.00 2014-05-11 21:41:41.000 131 12521.27 30.23 54784.65 88888.00 2014-05-11 21:41:41.125 131 12521.23 30.20 54784.62 88888.00 2014-05-11 21:41:41.250 131 12521.25 30.23 54784.62 88888.00 2014-05-11 21:41:41.375 131 12521.30 30.25 54784.62 88888.00 2014-05-11 21:41:41.500 131 12521.27 30.25 54784.62 88888.00 2014-05-11 21:41:41.625 131 12521.30 30.25 54784.65 88888.00 2014-05-11 21:41:41.750 131 12521.30 30.23 54784.62 88888.00 2014-05-11 21:41:41.875 131 12521.25 30.23 54784.62 88888.00 2014-05-11 21:41:42.000 131 12521.25 30.23 54784.60 88888.00 2014-05-11 21:41:42.125 131 12521.27 30.23 54784.62 88888.00 2014-05-11 21:41:42.250 131 12521.25 30.20 54784.62 88888.00 2014-05-11 21:41:42.375 131 12521.30 30.23 54784.62 88888.00 2014-05-11 21:41:42.500 131 12521.30 30.23 54784.62 88888.00 2014-05-11 21:41:42.625 131 12521.27 30.23 54784.62 88888.00 2014-05-11 21:41:42.750 131 12521.33 30.23 54784.60 88888.00 2014-05-11 21:41:42.875 131 12521.38 30.23 54784.60 88888.00 2014-05-11 21:41:43.000 131 12521.38 30.23 54784.60 88888.00 2014-05-11 21:41:43.125 131 12521.38 30.25 54784.62 88888.00 2014-05-11 21:41:43.250 131 12521.38 30.27 54784.65 88888.00 2014-05-11 21:41:43.375 131 12521.45 30.27 54784.65 88888.00 2014-05-11 21:41:43.500 131 12521.48 30.27 54784.62 88888.00 2014-05-11 21:41:43.625 131 12521.38 30.25 54784.60 88888.00 2014-05-11 21:41:43.750 131 12521.35 30.27 54784.62 88888.00 2014-05-11 21:41:43.875 131 12521.42 30.27 54784.62 88888.00 2014-05-11 21:41:44.000 131 12521.48 30.27 54784.60 88888.00 2014-05-11 21:41:44.125 131 12521.42 30.27 54784.60 88888.00 2014-05-11 21:41:44.250 131 12521.45 30.30 54784.68 88888.00 2014-05-11 21:41:44.375 131 12521.48 30.32 54784.65 88888.00 2014-05-11 21:41:44.500 131 12521.45 30.35 54784.62 88888.00 2014-05-11 21:41:44.625 131 12521.45 30.38 54784.65 88888.00 2014-05-11 21:41:44.750 131 12521.50 30.40 54784.65 88888.00 2014-05-11 21:41:44.875 131 12521.52 30.38 54784.65 88888.00 2014-05-11 21:41:45.000 131 12521.50 30.38 54784.65 88888.00 2014-05-11 21:41:45.125 131 12521.50 30.38 54784.65 88888.00 2014-05-11 21:41:45.250 131 12521.42 30.40 54784.68 88888.00 2014-05-11 21:41:45.375 131 12521.40 30.40 54784.65 88888.00 2014-05-11 21:41:45.500 131 12521.45 30.38 54784.62 88888.00 2014-05-11 21:41:45.625 131 12521.50 30.38 54784.62 88888.00 2014-05-11 21:41:45.750 131 12521.48 30.38 54784.65 88888.00 2014-05-11 21:41:45.875 131 12521.48 30.40 54784.65 88888.00 2014-05-11 21:41:46.000 131 12521.50 30.38 54784.65 88888.00 2014-05-11 21:41:46.125 131 12521.50 30.43 54784.65 88888.00 2014-05-11 21:41:46.250 131 12521.42 30.40 54784.65 88888.00 2014-05-11 21:41:46.375 131 12521.50 30.43 54784.65 88888.00 2014-05-11 21:41:46.500 131 12521.52 30.43 54784.65 88888.00 2014-05-11 21:41:46.625 131 12521.50 30.45 54784.68 88888.00 2014-05-11 21:41:46.750 131 12521.42 30.45 54784.70 88888.00 2014-05-11 21:41:46.875 131 12521.50 30.50 54784.68 88888.00 2014-05-11 21:41:47.000 131 12521.58 30.48 54784.65 88888.00 2014-05-11 21:41:47.125 131 12521.50 30.50 54784.62 88888.00 2014-05-11 21:41:47.250 131 12521.45 30.50 54784.65 88888.00 2014-05-11 21:41:47.375 131 12521.50 30.48 54784.62 88888.00 2014-05-11 21:41:47.500 131 12521.48 30.48 54784.65 88888.00 2014-05-11 21:41:47.625 131 12521.45 30.50 54784.68 88888.00 2014-05-11 21:41:47.750 131 12521.45 30.55 54784.68 88888.00 2014-05-11 21:41:47.875 131 12521.40 30.52 54784.62 88888.00 2014-05-11 21:41:48.000 131 12521.38 30.50 54784.62 88888.00 2014-05-11 21:41:48.125 131 12521.48 30.55 54784.68 88888.00 2014-05-11 21:41:48.250 131 12521.50 30.55 54784.68 88888.00 2014-05-11 21:41:48.375 131 12521.50 30.55 54784.70 88888.00 2014-05-11 21:41:48.500 131 12521.42 30.52 54784.68 88888.00 2014-05-11 21:41:48.625 131 12521.35 30.52 54784.65 88888.00 2014-05-11 21:41:48.750 131 12521.40 30.52 54784.65 88888.00 2014-05-11 21:41:48.875 131 12521.45 30.55 54784.65 88888.00 2014-05-11 21:41:49.000 131 12521.48 30.55 54784.62 88888.00 2014-05-11 21:41:49.125 131 12521.50 30.57 54784.68 88888.00 2014-05-11 21:41:49.250 131 12521.52 30.55 54784.68 88888.00 2014-05-11 21:41:49.375 131 12521.58 30.55 54784.65 88888.00 2014-05-11 21:41:49.500 131 12521.55 30.55 54784.65 88888.00 2014-05-11 21:41:49.625 131 12521.52 30.60 54784.68 88888.00 2014-05-11 21:41:49.750 131 12521.52 30.62 54784.68 88888.00 2014-05-11 21:41:49.875 131 12521.52 30.65 54784.70 88888.00 2014-05-11 21:41:50.000 131 12521.55 30.62 54784.70 88888.00 2014-05-11 21:41:50.125 131 12521.52 30.60 54784.68 88888.00 2014-05-11 21:41:50.250 131 12521.52 30.57 54784.70 88888.00 2014-05-11 21:41:50.375 131 12521.60 30.68 54784.70 88888.00 2014-05-11 21:41:50.500 131 12521.58 30.68 54784.72 88888.00 2014-05-11 21:41:50.625 131 12521.58 30.65 54784.70 88888.00 2014-05-11 21:41:50.750 131 12521.52 30.62 54784.70 88888.00 2014-05-11 21:41:50.875 131 12521.48 30.70 54784.70 88888.00 2014-05-11 21:41:51.000 131 12521.45 30.70 54784.72 88888.00 2014-05-11 21:41:51.125 131 12521.42 30.68 54784.72 88888.00 2014-05-11 21:41:51.250 131 12521.40 30.70 54784.72 88888.00 2014-05-11 21:41:51.375 131 12521.42 30.75 54784.75 88888.00 2014-05-11 21:41:51.500 131 12521.38 30.73 54784.70 88888.00 2014-05-11 21:41:51.625 131 12521.35 30.70 54784.70 88888.00 2014-05-11 21:41:51.750 131 12521.42 30.70 54784.72 88888.00 2014-05-11 21:41:51.875 131 12521.45 30.73 54784.75 88888.00 2014-05-11 21:41:52.000 131 12521.52 30.75 54784.72 88888.00 2014-05-11 21:41:52.125 131 12521.52 30.73 54784.75 88888.00 2014-05-11 21:41:52.250 131 12521.45 30.65 54784.72 88888.00 2014-05-11 21:41:52.375 131 12521.45 30.70 54784.72 88888.00 2014-05-11 21:41:52.500 131 12521.52 30.75 54784.72 88888.00 2014-05-11 21:41:52.625 131 12521.52 30.73 54784.75 88888.00 2014-05-11 21:41:52.750 131 12521.52 30.75 54784.75 88888.00 2014-05-11 21:41:52.875 131 12521.45 30.73 54784.75 88888.00 2014-05-11 21:41:53.000 131 12521.42 30.70 54784.75 88888.00 2014-05-11 21:41:53.125 131 12521.42 30.73 54784.72 88888.00 2014-05-11 21:41:53.250 131 12521.40 30.75 54784.75 88888.00 2014-05-11 21:41:53.375 131 12521.35 30.75 54784.72 88888.00 2014-05-11 21:41:53.500 131 12521.33 30.77 54784.72 88888.00 2014-05-11 21:41:53.625 131 12521.40 30.75 54784.75 88888.00 2014-05-11 21:41:53.750 131 12521.48 30.70 54784.72 88888.00 2014-05-11 21:41:53.875 131 12521.48 30.73 54784.72 88888.00 2014-05-11 21:41:54.000 131 12521.42 30.75 54784.75 88888.00 2014-05-11 21:41:54.125 131 12521.38 30.77 54784.78 88888.00 2014-05-11 21:41:54.250 131 12521.33 30.70 54784.78 88888.00 2014-05-11 21:41:54.375 131 12521.38 30.73 54784.78 88888.00 2014-05-11 21:41:54.500 131 12521.35 30.73 54784.75 88888.00 2014-05-11 21:41:54.625 131 12521.25 30.73 54784.75 88888.00 2014-05-11 21:41:54.750 131 12521.25 30.70 54784.78 88888.00 2014-05-11 21:41:54.875 131 12521.25 30.70 54784.78 88888.00 2014-05-11 21:41:55.000 131 12521.27 30.70 54784.78 88888.00 2014-05-11 21:41:55.125 131 12521.30 30.75 54784.80 88888.00 2014-05-11 21:41:55.250 131 12521.25 30.75 54784.78 88888.00 2014-05-11 21:41:55.375 131 12521.30 30.75 54784.78 88888.00 2014-05-11 21:41:55.500 131 12521.33 30.73 54784.78 88888.00 2014-05-11 21:41:55.625 131 12521.33 30.73 54784.80 88888.00 2014-05-11 21:41:55.750 131 12521.38 30.70 54784.82 88888.00 2014-05-11 21:41:55.875 131 12521.35 30.70 54784.80 88888.00 2014-05-11 21:41:56.000 131 12521.25 30.70 54784.80 88888.00 2014-05-11 21:41:56.125 131 12521.25 30.73 54784.80 88888.00 2014-05-11 21:41:56.250 131 12521.23 30.68 54784.80 88888.00 2014-05-11 21:41:56.375 131 12521.23 30.70 54784.78 88888.00 2014-05-11 21:41:56.500 131 12521.23 30.70 54784.75 88888.00 2014-05-11 21:41:56.625 131 12521.23 30.73 54784.78 88888.00 2014-05-11 21:41:56.750 131 12521.25 30.73 54784.80 88888.00 2014-05-11 21:41:56.875 131 12521.23 30.73 54784.82 88888.00 2014-05-11 21:41:57.000 131 12521.17 30.73 54784.80 88888.00 2014-05-11 21:41:57.125 131 12521.12 30.70 54784.82 88888.00 2014-05-11 21:41:57.250 131 12521.10 30.70 54784.80 88888.00 2014-05-11 21:41:57.375 131 12521.10 30.68 54784.80 88888.00 2014-05-11 21:41:57.500 131 12521.08 30.70 54784.80 88888.00 2014-05-11 21:41:57.625 131 12521.08 30.68 54784.80 88888.00 2014-05-11 21:41:57.750 131 12521.10 30.70 54784.78 88888.00 2014-05-11 21:41:57.875 131 12521.08 30.73 54784.80 88888.00 2014-05-11 21:41:58.000 131 12521.02 30.68 54784.78 88888.00 2014-05-11 21:41:58.125 131 12521.08 30.68 54784.80 88888.00 2014-05-11 21:41:58.250 131 12521.05 30.68 54784.80 88888.00 2014-05-11 21:41:58.375 131 12521.10 30.68 54784.78 88888.00 2014-05-11 21:41:58.500 131 12521.08 30.65 54784.78 88888.00 2014-05-11 21:41:58.625 131 12521.08 30.65 54784.80 88888.00 2014-05-11 21:41:58.750 131 12521.15 30.70 54784.80 88888.00 2014-05-11 21:41:58.875 131 12521.17 30.73 54784.82 88888.00 2014-05-11 21:41:59.000 131 12521.20 30.73 54784.80 88888.00 2014-05-11 21:41:59.125 131 12521.17 30.70 54784.80 88888.00 2014-05-11 21:41:59.250 131 12521.12 30.68 54784.80 88888.00 2014-05-11 21:41:59.375 131 12521.17 30.73 54784.80 88888.00 2014-05-11 21:41:59.500 131 12521.17 30.73 54784.80 88888.00 2014-05-11 21:41:59.625 131 12521.08 30.68 54784.80 88888.00 2014-05-11 21:41:59.750 131 12521.00 30.70 54784.80 88888.00 2014-05-11 21:41:59.875 131 12520.98 30.73 54784.82 88888.00 2014-05-11 21:42:00.000 131 12521.02 30.73 54784.82 88888.00 2014-05-11 21:42:00.125 131 12521.10 30.68 54784.82 88888.00 2014-05-11 21:42:00.250 131 12521.05 30.68 54784.80 88888.00 2014-05-11 21:42:00.375 131 12520.98 30.73 54784.80 88888.00 2014-05-11 21:42:00.500 131 12521.00 30.75 54784.80 88888.00 2014-05-11 21:42:00.625 131 12521.02 30.73 54784.82 88888.00 2014-05-11 21:42:00.750 131 12521.08 30.73 54784.82 88888.00 2014-05-11 21:42:00.875 131 12521.05 30.70 54784.82 88888.00 2014-05-11 21:42:01.000 131 12521.02 30.70 54784.80 88888.00 2014-05-11 21:42:01.125 131 12521.00 30.70 54784.82 88888.00 2014-05-11 21:42:01.250 131 12521.02 30.70 54784.85 88888.00 2014-05-11 21:42:01.375 131 12521.05 30.70 54784.82 88888.00 2014-05-11 21:42:01.500 131 12521.08 30.70 54784.85 88888.00 2014-05-11 21:42:01.625 131 12521.02 30.68 54784.85 88888.00 2014-05-11 21:42:01.750 131 12521.02 30.68 54784.85 88888.00 2014-05-11 21:42:01.875 131 12521.10 30.70 54784.85 88888.00 2014-05-11 21:42:02.000 131 12521.12 30.68 54784.85 88888.00 2014-05-11 21:42:02.125 131 12521.08 30.68 54784.88 88888.00 2014-05-11 21:42:02.250 131 12521.08 30.68 54784.90 88888.00 2014-05-11 21:42:02.375 131 12521.02 30.68 54784.88 88888.00 2014-05-11 21:42:02.500 131 12521.02 30.70 54784.82 88888.00 2014-05-11 21:42:02.625 131 12521.05 30.70 54784.80 88888.00 2014-05-11 21:42:02.750 131 12521.08 30.70 54784.82 88888.00 2014-05-11 21:42:02.875 131 12521.08 30.70 54784.82 88888.00 2014-05-11 21:42:03.000 131 12521.05 30.73 54784.82 88888.00 2014-05-11 21:42:03.125 131 12521.02 30.73 54784.88 88888.00 2014-05-11 21:42:03.250 131 12521.08 30.75 54784.85 88888.00 2014-05-11 21:42:03.375 131 12521.08 30.70 54784.85 88888.00 2014-05-11 21:42:03.500 131 12521.00 30.65 54784.85 88888.00 2014-05-11 21:42:03.625 131 12521.00 30.68 54784.82 88888.00 2014-05-11 21:42:03.750 131 12521.02 30.70 54784.88 88888.00 2014-05-11 21:42:03.875 131 12521.10 30.70 54784.85 88888.00 2014-05-11 21:42:04.000 131 12521.12 30.68 54784.85 88888.00 2014-05-11 21:42:04.125 131 12521.12 30.68 54784.85 88888.00 2014-05-11 21:42:04.250 131 12521.10 30.68 54784.88 88888.00 2014-05-11 21:42:04.375 131 12521.15 30.65 54784.85 88888.00 2014-05-11 21:42:04.500 131 12521.15 30.68 54784.82 88888.00 2014-05-11 21:42:04.625 131 12521.10 30.65 54784.82 88888.00 2014-05-11 21:42:04.750 131 12521.10 30.68 54784.82 88888.00 2014-05-11 21:42:04.875 131 12521.10 30.70 54784.85 88888.00 2014-05-11 21:42:05.000 131 12521.12 30.70 54784.85 88888.00 2014-05-11 21:42:05.125 131 12521.08 30.68 54784.82 88888.00 2014-05-11 21:42:05.250 131 12521.10 30.70 54784.82 88888.00 2014-05-11 21:42:05.375 131 12521.15 30.70 54784.82 88888.00 2014-05-11 21:42:05.500 131 12521.08 30.73 54784.85 88888.00 2014-05-11 21:42:05.625 131 12521.10 30.70 54784.88 88888.00 2014-05-11 21:42:05.750 131 12521.10 30.68 54784.85 88888.00 2014-05-11 21:42:05.875 131 12521.15 30.68 54784.82 88888.00 2014-05-11 21:42:06.000 131 12521.23 30.65 54784.82 88888.00 2014-05-11 21:42:06.125 131 12521.25 30.65 54784.85 88888.00 2014-05-11 21:42:06.250 131 12521.23 30.62 54784.88 88888.00 2014-05-11 21:42:06.375 131 12521.23 30.68 54784.85 88888.00 2014-05-11 21:42:06.500 131 12521.23 30.65 54784.85 88888.00 2014-05-11 21:42:06.625 131 12521.23 30.68 54784.85 88888.00 2014-05-11 21:42:06.750 131 12521.20 30.65 54784.85 88888.00 2014-05-11 21:42:06.875 131 12521.17 30.65 54784.85 88888.00 2014-05-11 21:42:07.000 131 12521.20 30.65 54784.88 88888.00 2014-05-11 21:42:07.125 131 12521.25 30.65 54784.90 88888.00 2014-05-11 21:42:07.250 131 12521.23 30.65 54784.88 88888.00 2014-05-11 21:42:07.375 131 12521.25 30.62 54784.88 88888.00 2014-05-11 21:42:07.500 131 12521.23 30.68 54784.90 88888.00 2014-05-11 21:42:07.625 131 12521.23 30.65 54784.90 88888.00 2014-05-11 21:42:07.750 131 12521.20 30.70 54784.90 88888.00 2014-05-11 21:42:07.875 131 12521.17 30.70 54784.90 88888.00 2014-05-11 21:42:08.000 131 12521.15 30.70 54784.90 88888.00 2014-05-11 21:42:08.125 131 12521.20 30.70 54784.88 88888.00 2014-05-11 21:42:08.250 131 12521.23 30.68 54784.90 88888.00 2014-05-11 21:42:08.375 131 12521.25 30.70 54784.90 88888.00 2014-05-11 21:42:08.500 131 12521.25 30.73 54784.88 88888.00 2014-05-11 21:42:08.625 131 12521.15 30.75 54784.90 88888.00 2014-05-11 21:42:08.750 131 12521.12 30.77 54784.88 88888.00 2014-05-11 21:42:08.875 131 12521.17 30.80 54784.90 88888.00 2014-05-11 21:42:09.000 131 12521.25 30.82 54784.93 88888.00 2014-05-11 21:42:09.125 131 12521.23 30.80 54784.90 88888.00 2014-05-11 21:42:09.250 131 12521.17 30.75 54784.90 88888.00 2014-05-11 21:42:09.375 131 12521.12 30.80 54784.90 88888.00 2014-05-11 21:42:09.500 131 12521.12 30.80 54784.90 88888.00 2014-05-11 21:42:09.625 131 12521.17 30.80 54784.88 88888.00 2014-05-11 21:42:09.750 131 12521.25 30.77 54784.90 88888.00 2014-05-11 21:42:09.875 131 12521.27 30.82 54784.88 88888.00 2014-05-11 21:42:10.000 131 12521.20 30.80 54784.90 88888.00 2014-05-11 21:42:10.125 131 12521.10 30.77 54784.90 88888.00 2014-05-11 21:42:10.250 131 12521.08 30.77 54784.90 88888.00 2014-05-11 21:42:10.375 131 12521.12 30.85 54784.93 88888.00 2014-05-11 21:42:10.500 131 12521.17 30.88 54784.90 88888.00 2014-05-11 21:42:10.625 131 12521.17 30.85 54784.90 88888.00 2014-05-11 21:42:10.750 131 12521.15 30.85 54784.88 88888.00 2014-05-11 21:42:10.875 131 12521.20 30.90 54784.93 88888.00 2014-05-11 21:42:11.000 131 12521.25 30.93 54784.93 88888.00 2014-05-11 21:42:11.125 131 12521.17 30.93 54784.90 88888.00 2014-05-11 21:42:11.250 131 12521.23 30.90 54784.95 88888.00 2014-05-11 21:42:11.375 131 12521.30 30.93 54784.93 88888.00 2014-05-11 21:42:11.500 131 12521.23 30.93 54784.90 88888.00 2014-05-11 21:42:11.625 131 12521.20 30.95 54784.95 88888.00 2014-05-11 21:42:11.750 131 12521.30 30.98 54784.97 88888.00 2014-05-11 21:42:11.875 131 12521.27 31.00 54784.95 88888.00 2014-05-11 21:42:12.000 131 12521.27 30.98 54784.93 88888.00 2014-05-11 21:42:12.125 131 12521.30 30.98 54784.95 88888.00 2014-05-11 21:42:12.250 131 12521.25 30.98 54784.95 88888.00 2014-05-11 21:42:12.375 131 12521.20 31.00 54784.93 88888.00 2014-05-11 21:42:12.500 131 12521.25 31.05 54784.95 88888.00 2014-05-11 21:42:12.625 131 12521.25 31.05 54784.95 88888.00 2014-05-11 21:42:12.750 131 12521.27 31.02 54784.95 88888.00 2014-05-11 21:42:12.875 131 12521.30 31.00 54784.95 88888.00 2014-05-11 21:42:13.000 131 12521.30 31.05 54784.97 88888.00 2014-05-11 21:42:13.125 131 12521.30 31.07 54784.97 88888.00 2014-05-11 21:42:13.250 131 12521.30 31.07 54784.97 88888.00 2014-05-11 21:42:13.375 131 12521.35 31.07 54784.95 88888.00 2014-05-11 21:42:13.500 131 12521.33 31.10 54785.00 88888.00 2014-05-11 21:42:13.625 131 12521.33 31.12 54784.97 88888.00 2014-05-11 21:42:13.750 131 12521.42 31.12 54785.00 88888.00 2014-05-11 21:42:13.875 131 12521.40 31.15 54785.00 88888.00 2014-05-11 21:42:14.000 131 12521.33 31.12 54784.97 88888.00 2014-05-11 21:42:14.125 131 12521.35 31.15 54784.95 88888.00 2014-05-11 21:42:14.250 131 12521.35 31.15 54784.95 88888.00 2014-05-11 21:42:14.375 131 12521.33 31.18 54784.95 88888.00 2014-05-11 21:42:14.500 131 12521.33 31.18 54784.97 88888.00 2014-05-11 21:42:14.625 131 12521.35 31.18 54784.97 88888.00 2014-05-11 21:42:14.750 131 12521.30 31.20 54785.00 88888.00 2014-05-11 21:42:14.875 131 12521.33 31.23 54785.03 88888.00 2014-05-11 21:42:15.000 131 12521.45 31.25 54785.00 88888.00 2014-05-11 21:42:15.125 131 12521.50 31.25 54785.03 88888.00 2014-05-11 21:42:15.250 131 12521.45 31.23 54785.03 88888.00 2014-05-11 21:42:15.375 131 12521.45 31.27 54784.97 88888.00 2014-05-11 21:42:15.500 131 12521.42 31.27 54785.00 88888.00 2014-05-11 21:42:15.625 131 12521.42 31.27 54785.00 88888.00 2014-05-11 21:42:15.750 131 12521.42 31.27 54785.03 88888.00 2014-05-11 21:42:15.875 131 12521.38 31.27 54785.03 88888.00 2014-05-11 21:42:16.000 131 12521.40 31.25 54785.00 88888.00 2014-05-11 21:42:16.125 131 12521.42 31.27 54785.00 88888.00 2014-05-11 21:42:16.250 131 12521.38 31.30 54785.03 88888.00 2014-05-11 21:42:16.375 131 12521.42 31.32 54785.03 88888.00 2014-05-11 21:42:16.500 131 12521.40 31.38 54785.03 88888.00 2014-05-11 21:42:16.625 131 12521.40 31.38 54785.05 88888.00 2014-05-11 21:42:16.750 131 12521.42 31.35 54785.05 88888.00 2014-05-11 21:42:16.875 131 12521.40 31.40 54785.07 88888.00 2014-05-11 21:42:17.000 131 12521.42 31.43 54785.05 88888.00 2014-05-11 21:42:17.125 131 12521.42 31.45 54785.05 88888.00 2014-05-11 21:42:17.250 131 12521.45 31.45 54785.07 88888.00 2014-05-11 21:42:17.375 131 12521.48 31.43 54785.07 88888.00 2014-05-11 21:42:17.500 131 12521.38 31.45 54785.07 88888.00 2014-05-11 21:42:17.625 131 12521.38 31.45 54785.07 88888.00 2014-05-11 21:42:17.750 131 12521.40 31.45 54785.07 88888.00 2014-05-11 21:42:17.875 131 12521.42 31.45 54785.07 88888.00 2014-05-11 21:42:18.000 131 12521.40 31.45 54785.05 88888.00 2014-05-11 21:42:18.125 131 12521.35 31.43 54785.10 88888.00 2014-05-11 21:42:18.250 131 12521.42 31.43 54785.07 88888.00 2014-05-11 21:42:18.375 131 12521.48 31.45 54785.10 88888.00 2014-05-11 21:42:18.500 131 12521.40 31.48 54785.12 88888.00 2014-05-11 21:42:18.625 131 12521.33 31.50 54785.12 88888.00 2014-05-11 21:42:18.750 131 12521.38 31.48 54785.10 88888.00 2014-05-11 21:42:18.875 131 12521.40 31.48 54785.10 88888.00 2014-05-11 21:42:19.000 131 12521.45 31.50 54785.07 88888.00 2014-05-11 21:42:19.125 131 12521.42 31.50 54785.10 88888.00 2014-05-11 21:42:19.250 131 12521.38 31.50 54785.15 88888.00 2014-05-11 21:42:19.375 131 12521.38 31.48 54785.10 88888.00 2014-05-11 21:42:19.500 131 12521.30 31.50 54785.10 88888.00 2014-05-11 21:42:19.625 131 12521.30 31.52 54785.15 88888.00 2014-05-11 21:42:19.750 131 12521.27 31.52 54785.18 88888.00 2014-05-11 21:42:19.875 131 12521.25 31.55 54785.12 88888.00 2014-05-11 21:42:20.000 131 12521.33 31.55 54785.15 88888.00 2014-05-11 21:42:20.125 131 12521.38 31.57 54785.15 88888.00 2014-05-11 21:42:20.250 131 12521.35 31.52 54785.18 88888.00 2014-05-11 21:42:20.375 131 12521.45 31.52 54785.20 88888.00 2014-05-11 21:42:20.500 131 12521.48 31.52 54785.18 88888.00 2014-05-11 21:42:20.625 131 12521.42 31.52 54785.15 88888.00 2014-05-11 21:42:20.750 131 12521.38 31.52 54785.12 88888.00 2014-05-11 21:42:20.875 131 12521.42 31.55 54785.12 88888.00 2014-05-11 21:42:21.000 131 12521.40 31.55 54785.18 88888.00 2014-05-11 21:42:21.125 131 12521.35 31.55 54785.18 88888.00 2014-05-11 21:42:21.250 131 12521.33 31.52 54785.18 88888.00 2014-05-11 21:42:21.375 131 12521.35 31.50 54785.15 88888.00 2014-05-11 21:42:21.500 131 12521.30 31.52 54785.15 88888.00 2014-05-11 21:42:21.625 131 12521.27 31.50 54785.18 88888.00 2014-05-11 21:42:21.750 131 12521.33 31.50 54785.18 88888.00 2014-05-11 21:42:21.875 131 12521.40 31.48 54785.20 88888.00 2014-05-11 21:42:22.000 131 12521.33 31.48 54785.18 88888.00 2014-05-11 21:42:22.125 131 12521.30 31.50 54785.20 88888.00 2014-05-11 21:42:22.250 131 12521.30 31.43 54785.20 88888.00 2014-05-11 21:42:22.375 131 12521.38 31.45 54785.18 88888.00 2014-05-11 21:42:22.500 131 12521.30 31.45 54785.20 88888.00 2014-05-11 21:42:22.625 131 12521.30 31.43 54785.22 88888.00 2014-05-11 21:42:22.750 131 12521.33 31.43 54785.22 88888.00 2014-05-11 21:42:22.875 131 12521.33 31.40 54785.20 88888.00 2014-05-11 21:42:23.000 131 12521.33 31.40 54785.20 88888.00 2014-05-11 21:42:23.125 131 12521.33 31.40 54785.22 88888.00 2014-05-11 21:42:23.250 131 12521.33 31.40 54785.28 88888.00 2014-05-11 21:42:23.375 131 12521.30 31.40 54785.25 88888.00 2014-05-11 21:42:23.500 131 12521.25 31.35 54785.22 88888.00 2014-05-11 21:42:23.625 131 12521.25 31.32 54785.20 88888.00 2014-05-11 21:42:23.750 131 12521.25 31.32 54785.22 88888.00 2014-05-11 21:42:23.875 131 12521.30 31.30 54785.25 88888.00 2014-05-11 21:42:24.000 131 12521.25 31.32 54785.22 88888.00 2014-05-11 21:42:24.125 131 12521.25 31.32 54785.25 88888.00 2014-05-11 21:42:24.250 131 12521.27 31.32 54785.25 88888.00 2014-05-11 21:42:24.375 131 12521.30 31.35 54785.25 88888.00 2014-05-11 21:42:24.500 131 12521.27 31.32 54785.22 88888.00 2014-05-11 21:42:24.625 131 12521.23 31.30 54785.25 88888.00 2014-05-11 21:42:24.750 131 12521.20 31.30 54785.25 88888.00 2014-05-11 21:42:24.875 131 12521.23 31.27 54785.28 88888.00 2014-05-11 21:42:25.000 131 12521.20 31.25 54785.25 88888.00 2014-05-11 21:42:25.125 131 12521.20 31.25 54785.30 88888.00 2014-05-11 21:42:25.250 131 12521.10 31.23 54785.28 88888.00 2014-05-11 21:42:25.375 131 12521.10 31.23 54785.28 88888.00 2014-05-11 21:42:25.500 131 12521.10 31.20 54785.25 88888.00 2014-05-11 21:42:25.625 131 12521.12 31.23 54785.30 88888.00 2014-05-11 21:42:25.750 131 12521.15 31.20 54785.32 88888.00 2014-05-11 21:42:25.875 131 12521.12 31.20 54785.32 88888.00 2014-05-11 21:42:26.000 131 12521.10 31.20 54785.32 88888.00 2014-05-11 21:42:26.125 131 12521.10 31.18 54785.38 88888.00 2014-05-11 21:42:26.250 131 12521.15 31.15 54785.35 88888.00 2014-05-11 21:42:26.375 131 12521.17 31.15 54785.35 88888.00 2014-05-11 21:42:26.500 131 12521.10 31.15 54785.32 88888.00 2014-05-11 21:42:26.625 131 12521.05 31.12 54785.35 88888.00 2014-05-11 21:42:26.750 131 12521.05 31.12 54785.38 88888.00 2014-05-11 21:42:26.875 131 12521.10 31.12 54785.38 88888.00 2014-05-11 21:42:27.000 131 12521.17 31.12 54785.40 88888.00 2014-05-11 21:42:27.125 131 12521.17 31.10 54785.43 88888.00 2014-05-11 21:42:27.250 131 12521.05 31.05 54785.43 88888.00 2014-05-11 21:42:27.375 131 12521.08 31.07 54785.43 88888.00 2014-05-11 21:42:27.500 131 12521.10 31.10 54785.40 88888.00 2014-05-11 21:42:27.625 131 12521.10 31.10 54785.40 88888.00 2014-05-11 21:42:27.750 131 12521.10 31.07 54785.40 88888.00 2014-05-11 21:42:27.875 131 12521.15 31.07 54785.40 88888.00 2014-05-11 21:42:28.000 131 12521.15 31.07 54785.43 88888.00 2014-05-11 21:42:28.125 131 12521.10 31.10 54785.43 88888.00 2014-05-11 21:42:28.250 131 12521.08 31.10 54785.40 88888.00 2014-05-11 21:42:28.375 131 12521.05 31.10 54785.40 88888.00 2014-05-11 21:42:28.500 131 12521.10 31.07 54785.43 88888.00 2014-05-11 21:42:28.625 131 12521.12 31.05 54785.43 88888.00 2014-05-11 21:42:28.750 131 12521.08 31.07 54785.45 88888.00 2014-05-11 21:42:28.875 131 12521.05 31.07 54785.45 88888.00 2014-05-11 21:42:29.000 131 12521.00 31.00 54785.43 88888.00 2014-05-11 21:42:29.125 131 12521.00 30.98 54785.43 88888.00 2014-05-11 21:42:29.250 131 12520.98 31.02 54785.45 88888.00 2014-05-11 21:42:29.375 131 12521.00 31.05 54785.45 88888.00 2014-05-11 21:42:29.500 131 12520.98 31.00 54785.43 88888.00 2014-05-11 21:42:29.625 131 12520.98 31.00 54785.43 88888.00 2014-05-11 21:42:29.750 131 12521.00 31.05 54785.40 88888.00 2014-05-11 21:42:29.875 131 12521.05 31.07 54785.43 88888.00 2014-05-11 21:42:30.000 131 12520.98 31.02 54785.45 88888.00 2014-05-11 21:42:30.125 131 12521.02 31.05 54785.47 88888.00 2014-05-11 21:42:30.250 131 12521.00 31.00 54785.47 88888.00 2014-05-11 21:42:30.375 131 12520.98 31.00 54785.45 88888.00 2014-05-11 21:42:30.500 131 12521.00 31.02 54785.47 88888.00 2014-05-11 21:42:30.625 131 12521.05 31.07 54785.45 88888.00 2014-05-11 21:42:30.750 131 12521.10 31.10 54785.47 88888.00 2014-05-11 21:42:30.875 131 12521.17 31.10 54785.47 88888.00 2014-05-11 21:42:31.000 131 12521.23 31.07 54785.50 88888.00 2014-05-11 21:42:31.125 131 12521.15 31.07 54785.50 88888.00 2014-05-11 21:42:31.250 131 12521.02 31.07 54785.47 88888.00 2014-05-11 21:42:31.375 131 12521.02 31.10 54785.47 88888.00 2014-05-11 21:42:31.500 131 12521.08 31.10 54785.47 88888.00 2014-05-11 21:42:31.625 131 12521.15 31.05 54785.53 88888.00 2014-05-11 21:42:31.750 131 12521.15 31.07 54785.53 88888.00 2014-05-11 21:42:31.875 131 12521.15 31.07 54785.50 88888.00 2014-05-11 21:42:32.000 131 12521.17 31.10 54785.47 88888.00 2014-05-11 21:42:32.125 131 12521.15 31.10 54785.43 88888.00 2014-05-11 21:42:32.250 131 12521.05 31.10 54785.47 88888.00 2014-05-11 21:42:32.375 131 12521.08 31.10 54785.50 88888.00 2014-05-11 21:42:32.500 131 12521.08 31.12 54785.50 88888.00 2014-05-11 21:42:32.625 131 12521.08 31.15 54785.47 88888.00 2014-05-11 21:42:32.750 131 12521.05 31.12 54785.45 88888.00 2014-05-11 21:42:32.875 131 12521.02 31.15 54785.45 88888.00 2014-05-11 21:42:33.000 131 12521.10 31.15 54785.50 88888.00 2014-05-11 21:42:33.125 131 12521.10 31.18 54785.53 88888.00 2014-05-11 21:42:33.250 131 12521.08 31.18 54785.55 88888.00 2014-05-11 21:42:33.375 131 12521.10 31.20 54785.53 88888.00 2014-05-11 21:42:33.500 131 12521.15 31.23 54785.53 88888.00 2014-05-11 21:42:33.625 131 12521.20 31.25 54785.53 88888.00 2014-05-11 21:42:33.750 131 12521.15 31.23 54785.50 88888.00 2014-05-11 21:42:33.875 131 12521.08 31.23 54785.50 88888.00 2014-05-11 21:42:34.000 131 12521.12 31.25 54785.47 88888.00 2014-05-11 21:42:34.125 131 12521.23 31.30 54785.53 88888.00 2014-05-11 21:42:34.250 131 12521.20 31.30 54785.50 88888.00 2014-05-11 21:42:34.375 131 12521.23 31.32 54785.50 88888.00 2014-05-11 21:42:34.500 131 12521.15 31.30 54785.47 88888.00 2014-05-11 21:42:34.625 131 12521.15 31.32 54785.47 88888.00 2014-05-11 21:42:34.750 131 12521.17 31.35 54785.45 88888.00 2014-05-11 21:42:34.875 131 12521.17 31.38 54785.45 88888.00 2014-05-11 21:42:35.000 131 12521.12 31.35 54785.45 88888.00 2014-05-11 21:42:35.125 131 12521.23 31.35 54785.47 88888.00 2014-05-11 21:42:35.250 131 12521.27 31.35 54785.47 88888.00 2014-05-11 21:42:35.375 131 12521.27 31.38 54785.45 88888.00 2014-05-11 21:42:35.500 131 12521.25 31.45 54785.47 88888.00 2014-05-11 21:42:35.625 131 12521.25 31.45 54785.47 88888.00 2014-05-11 21:42:35.750 131 12521.30 31.48 54785.45 88888.00 2014-05-11 21:42:35.875 131 12521.33 31.50 54785.45 88888.00 2014-05-11 21:42:36.000 131 12521.35 31.52 54785.43 88888.00 2014-05-11 21:42:36.125 131 12521.38 31.52 54785.45 88888.00 2014-05-11 21:42:36.250 131 12521.38 31.52 54785.45 88888.00 2014-05-11 21:42:36.375 131 12521.40 31.57 54785.45 88888.00 2014-05-11 21:42:36.500 131 12521.38 31.65 54785.45 88888.00 2014-05-11 21:42:36.625 131 12521.30 31.62 54785.45 88888.00 2014-05-11 21:42:36.750 131 12521.33 31.62 54785.43 88888.00 2014-05-11 21:42:36.875 131 12521.35 31.68 54785.45 88888.00 2014-05-11 21:42:37.000 131 12521.38 31.68 54785.43 88888.00 2014-05-11 21:42:37.125 131 12521.38 31.68 54785.43 88888.00 2014-05-11 21:42:37.250 131 12521.40 31.70 54785.45 88888.00 2014-05-11 21:42:37.375 131 12521.35 31.75 54785.45 88888.00 2014-05-11 21:42:37.500 131 12521.38 31.77 54785.40 88888.00 2014-05-11 21:42:37.625 131 12521.40 31.77 54785.35 88888.00 2014-05-11 21:42:37.750 131 12521.45 31.77 54785.38 88888.00 2014-05-11 21:42:37.875 131 12521.52 31.77 54785.38 88888.00 2014-05-11 21:42:38.000 131 12521.55 31.80 54785.35 88888.00 2014-05-11 21:42:38.125 131 12521.55 31.80 54785.35 88888.00 2014-05-11 21:42:38.250 131 12521.55 31.88 54785.35 88888.00 2014-05-11 21:42:38.375 131 12521.55 31.90 54785.35 88888.00 2014-05-11 21:42:38.500 131 12521.48 31.88 54785.32 88888.00 2014-05-11 21:42:38.625 131 12521.45 31.88 54785.35 88888.00 2014-05-11 21:42:38.750 131 12521.50 31.93 54785.38 88888.00 2014-05-11 21:42:38.875 131 12521.55 31.93 54785.35 88888.00 2014-05-11 21:42:39.000 131 12521.50 31.93 54785.35 88888.00 2014-05-11 21:42:39.125 131 12521.45 31.98 54785.32 88888.00 2014-05-11 21:42:39.250 131 12521.52 31.98 54785.35 88888.00 2014-05-11 21:42:39.375 131 12521.62 32.00 54785.38 88888.00 2014-05-11 21:42:39.500 131 12521.60 32.02 54785.38 88888.00 2014-05-11 21:42:39.625 131 12521.55 32.05 54785.38 88888.00 2014-05-11 21:42:39.750 131 12521.50 32.05 54785.38 88888.00 2014-05-11 21:42:39.875 131 12521.48 32.08 54785.38 88888.00 2014-05-11 21:42:40.000 131 12521.48 32.08 54785.38 88888.00 2014-05-11 21:42:40.125 131 12521.50 32.08 54785.38 88888.00 2014-05-11 21:42:40.250 131 12521.45 32.08 54785.38 88888.00 2014-05-11 21:42:40.375 131 12521.48 32.08 54785.38 88888.00 2014-05-11 21:42:40.500 131 12521.52 32.10 54785.38 88888.00 2014-05-11 21:42:40.625 131 12521.58 32.15 54785.40 88888.00 2014-05-11 21:42:40.750 131 12521.52 32.17 54785.40 88888.00 2014-05-11 21:42:40.875 131 12521.48 32.17 54785.38 88888.00 2014-05-11 21:42:41.000 131 12521.42 32.20 54785.40 88888.00 2014-05-11 21:42:41.125 131 12521.40 32.20 54785.40 88888.00 2014-05-11 21:42:41.250 131 12521.48 32.25 54785.43 88888.00 2014-05-11 21:42:41.375 131 12521.52 32.27 54785.43 88888.00 2014-05-11 21:42:41.500 131 12521.52 32.30 54785.43 88888.00 2014-05-11 21:42:41.625 131 12521.58 32.33 54785.43 88888.00 2014-05-11 21:42:41.750 131 12521.60 32.35 54785.40 88888.00 2014-05-11 21:42:41.875 131 12521.58 32.35 54785.40 88888.00 2014-05-11 21:42:42.000 131 12521.50 32.35 54785.40 88888.00 2014-05-11 21:42:42.125 131 12521.40 32.35 54785.40 88888.00 2014-05-11 21:42:42.250 131 12521.42 32.35 54785.40 88888.00 2014-05-11 21:42:42.375 131 12521.52 32.40 54785.40 88888.00 2014-05-11 21:42:42.500 131 12521.52 32.40 54785.43 88888.00 2014-05-11 21:42:42.625 131 12521.55 32.40 54785.45 88888.00 2014-05-11 21:42:42.750 131 12521.60 32.40 54785.43 88888.00 2014-05-11 21:42:42.875 131 12521.62 32.42 54785.40 88888.00 2014-05-11 21:42:43.000 131 12521.52 32.45 54785.40 88888.00 2014-05-11 21:42:43.125 131 12521.50 32.45 54785.43 88888.00 2014-05-11 21:42:43.250 131 12521.52 32.42 54785.43 88888.00 2014-05-11 21:42:43.375 131 12521.55 32.45 54785.43 88888.00 2014-05-11 21:42:43.500 131 12521.55 32.48 54785.43 88888.00 2014-05-11 21:42:43.625 131 12521.55 32.52 54785.45 88888.00 2014-05-11 21:42:43.750 131 12521.52 32.50 54785.43 88888.00 2014-05-11 21:42:43.875 131 12521.50 32.48 54785.43 88888.00 2014-05-11 21:42:44.000 131 12521.50 32.48 54785.43 88888.00 2014-05-11 21:42:44.125 131 12521.55 32.50 54785.45 88888.00 2014-05-11 21:42:44.250 131 12521.52 32.50 54785.45 88888.00 2014-05-11 21:42:44.375 131 12521.58 32.55 54785.43 88888.00 2014-05-11 21:42:44.500 131 12521.58 32.58 54785.45 88888.00 2014-05-11 21:42:44.625 131 12521.55 32.60 54785.45 88888.00 2014-05-11 21:42:44.750 131 12521.58 32.60 54785.53 88888.00 2014-05-11 21:42:44.875 131 12521.62 32.60 54785.53 88888.00 2014-05-11 21:42:45.000 131 12521.67 32.65 54785.50 88888.00 2014-05-11 21:42:45.125 131 12521.62 32.62 54785.45 88888.00 2014-05-11 21:42:45.250 131 12521.55 32.60 54785.43 88888.00 2014-05-11 21:42:45.375 131 12521.62 32.60 54785.43 88888.00 2014-05-11 21:42:45.500 131 12521.65 32.62 54785.43 88888.00 2014-05-11 21:42:45.625 131 12521.58 32.65 54785.43 88888.00 2014-05-11 21:42:45.750 131 12521.58 32.67 54785.43 88888.00 2014-05-11 21:42:45.875 131 12521.62 32.70 54785.40 88888.00 2014-05-11 21:42:46.000 131 12521.65 32.67 54785.40 88888.00 2014-05-11 21:42:46.125 131 12521.65 32.70 54785.43 88888.00 2014-05-11 21:42:46.250 131 12521.62 32.70 54785.45 88888.00 2014-05-11 21:42:46.375 131 12521.62 32.73 54785.43 88888.00 2014-05-11 21:42:46.500 131 12521.65 32.73 54785.40 88888.00 2014-05-11 21:42:46.625 131 12521.60 32.73 54785.43 88888.00 2014-05-11 21:42:46.750 131 12521.62 32.75 54785.45 88888.00 2014-05-11 21:42:46.875 131 12521.70 32.75 54785.45 88888.00 2014-05-11 21:42:47.000 131 12521.70 32.75 54785.43 88888.00 2014-05-11 21:42:47.125 131 12521.62 32.73 54785.45 88888.00 2014-05-11 21:42:47.250 131 12521.60 32.75 54785.47 88888.00 2014-05-11 21:42:47.375 131 12521.67 32.77 54785.50 88888.00 2014-05-11 21:42:47.500 131 12521.62 32.77 54785.47 88888.00 2014-05-11 21:42:47.625 131 12521.62 32.77 54785.45 88888.00 2014-05-11 21:42:47.750 131 12521.67 32.77 54785.43 88888.00 2014-05-11 21:42:47.875 131 12521.62 32.80 54785.43 88888.00 2014-05-11 21:42:48.000 131 12521.62 32.77 54785.43 88888.00 2014-05-11 21:42:48.125 131 12521.70 32.77 54785.40 88888.00 2014-05-11 21:42:48.250 131 12521.75 32.77 54785.43 88888.00 2014-05-11 21:42:48.375 131 12521.75 32.77 54785.43 88888.00 2014-05-11 21:42:48.500 131 12521.65 32.77 54785.43 88888.00 2014-05-11 21:42:48.625 131 12521.65 32.80 54785.45 88888.00 2014-05-11 21:42:48.750 131 12521.70 32.77 54785.43 88888.00 2014-05-11 21:42:48.875 131 12521.70 32.77 54785.45 88888.00 2014-05-11 21:42:49.000 131 12521.75 32.80 54785.47 88888.00 2014-05-11 21:42:49.125 131 12521.75 32.83 54785.50 88888.00 2014-05-11 21:42:49.250 131 12521.70 32.83 54785.50 88888.00 2014-05-11 21:42:49.375 131 12521.65 32.80 54785.47 88888.00 2014-05-11 21:42:49.500 131 12521.67 32.80 54785.45 88888.00 2014-05-11 21:42:49.625 131 12521.70 32.85 54785.45 88888.00 2014-05-11 21:42:49.750 131 12521.70 32.83 54785.45 88888.00 2014-05-11 21:42:49.875 131 12521.65 32.80 54785.47 88888.00 2014-05-11 21:42:50.000 131 12521.70 32.77 54785.43 88888.00 2014-05-11 21:42:50.125 131 12521.73 32.80 54785.47 88888.00 2014-05-11 21:42:50.250 131 12521.70 32.80 54785.45 88888.00 2014-05-11 21:42:50.375 131 12521.73 32.83 54785.45 88888.00 2014-05-11 21:42:50.500 131 12521.75 32.85 54785.47 88888.00 2014-05-11 21:42:50.625 131 12521.73 32.83 54785.45 88888.00 2014-05-11 21:42:50.750 131 12521.73 32.83 54785.43 88888.00 2014-05-11 21:42:50.875 131 12521.62 32.80 54785.43 88888.00 2014-05-11 21:42:51.000 131 12521.65 32.83 54785.43 88888.00 2014-05-11 21:42:51.125 131 12521.70 32.83 54785.45 88888.00 2014-05-11 21:42:51.250 131 12521.73 32.83 54785.45 88888.00 2014-05-11 21:42:51.375 131 12521.70 32.83 54785.45 88888.00 2014-05-11 21:42:51.500 131 12521.67 32.83 54785.45 88888.00 2014-05-11 21:42:51.625 131 12521.70 32.85 54785.47 88888.00 2014-05-11 21:42:51.750 131 12521.73 32.85 54785.47 88888.00 2014-05-11 21:42:51.875 131 12521.75 32.85 54785.50 88888.00 2014-05-11 21:42:52.000 131 12521.77 32.83 54785.47 88888.00 2014-05-11 21:42:52.125 131 12521.75 32.83 54785.50 88888.00 2014-05-11 21:42:52.250 131 12521.70 32.83 54785.50 88888.00 2014-05-11 21:42:52.375 131 12521.73 32.83 54785.47 88888.00 2014-05-11 21:42:52.500 131 12521.75 32.80 54785.47 88888.00 2014-05-11 21:42:52.625 131 12521.75 32.80 54785.47 88888.00 2014-05-11 21:42:52.750 131 12521.73 32.83 54785.50 88888.00 2014-05-11 21:42:52.875 131 12521.67 32.80 54785.47 88888.00 2014-05-11 21:42:53.000 131 12521.67 32.80 54785.47 88888.00 2014-05-11 21:42:53.125 131 12521.70 32.80 54785.47 88888.00 2014-05-11 21:42:53.250 131 12521.75 32.80 54785.47 88888.00 2014-05-11 21:42:53.375 131 12521.77 32.80 54785.50 88888.00 2014-05-11 21:42:53.500 131 12521.77 32.77 54785.50 88888.00 2014-05-11 21:42:53.625 131 12521.85 32.77 54785.53 88888.00 2014-05-11 21:42:53.750 131 12521.80 32.80 54785.53 88888.00 2014-05-11 21:42:53.875 131 12521.77 32.83 54785.57 88888.00 2014-05-11 21:42:54.000 131 12521.77 32.85 54785.53 88888.00 2014-05-11 21:42:54.125 131 12521.80 32.83 54785.53 88888.00 2014-05-11 21:42:54.250 131 12521.88 32.77 54785.50 88888.00 2014-05-11 21:42:54.375 131 12521.92 32.80 54785.50 88888.00 2014-05-11 21:42:54.500 131 12521.88 32.80 54785.50 88888.00 2014-05-11 21:42:54.625 131 12521.85 32.80 54785.50 88888.00 2014-05-11 21:42:54.750 131 12521.88 32.83 54785.53 88888.00 2014-05-11 21:42:54.875 131 12521.90 32.83 54785.55 88888.00 2014-05-11 21:42:55.000 131 12521.85 32.83 54785.50 88888.00 2014-05-11 21:42:55.125 131 12521.80 32.85 54785.50 88888.00 2014-05-11 21:42:55.250 131 12521.80 32.85 54785.53 88888.00 2014-05-11 21:42:55.375 131 12521.77 32.83 54785.53 88888.00 2014-05-11 21:42:55.500 131 12521.77 32.80 54785.57 88888.00 2014-05-11 21:42:55.625 131 12521.88 32.80 54785.57 88888.00 2014-05-11 21:42:55.750 131 12521.98 32.83 54785.55 88888.00 2014-05-11 21:42:55.875 131 12521.92 32.83 54785.55 88888.00 2014-05-11 21:42:56.000 131 12521.88 32.83 54785.50 88888.00 2014-05-11 21:42:56.125 131 12521.83 32.80 54785.50 88888.00 2014-05-11 21:42:56.250 131 12521.83 32.77 54785.47 88888.00 2014-05-11 21:42:56.375 131 12521.88 32.80 54785.47 88888.00 2014-05-11 21:42:56.500 131 12521.85 32.83 54785.50 88888.00 2014-05-11 21:42:56.625 131 12521.88 32.85 54785.55 88888.00 2014-05-11 21:42:56.750 131 12521.92 32.90 54785.55 88888.00 2014-05-11 21:42:56.875 131 12521.90 32.88 54785.55 88888.00 2014-05-11 21:42:57.000 131 12521.90 32.88 54785.53 88888.00 2014-05-11 21:42:57.125 131 12521.88 32.85 54785.55 88888.00 2014-05-11 21:42:57.250 131 12521.85 32.90 54785.55 88888.00 2014-05-11 21:42:57.375 131 12521.83 32.90 54785.55 88888.00 2014-05-11 21:42:57.500 131 12521.83 32.88 54785.53 88888.00 2014-05-11 21:42:57.625 131 12521.83 32.88 54785.53 88888.00 2014-05-11 21:42:57.750 131 12521.90 32.90 54785.55 88888.00 2014-05-11 21:42:57.875 131 12522.00 32.92 54785.55 88888.00 2014-05-11 21:42:58.000 131 12522.10 32.92 54785.50 88888.00 2014-05-11 21:42:58.125 131 12522.10 32.95 54785.53 88888.00 2014-05-11 21:42:58.250 131 12522.02 32.92 54785.53 88888.00 2014-05-11 21:42:58.375 131 12522.02 32.90 54785.55 88888.00 2014-05-11 21:42:58.500 131 12522.00 32.88 54785.53 88888.00 2014-05-11 21:42:58.625 131 12522.02 32.88 54785.53 88888.00 2014-05-11 21:42:58.750 131 12522.05 32.92 54785.55 88888.00 2014-05-11 21:42:58.875 131 12522.05 32.90 54785.55 88888.00 2014-05-11 21:42:59.000 131 12522.00 32.88 54785.53 88888.00 2014-05-11 21:42:59.125 131 12522.00 32.88 54785.55 88888.00 2014-05-11 21:42:59.250 131 12521.95 32.90 54785.57 88888.00 2014-05-11 21:42:59.375 131 12522.00 32.92 54785.53 88888.00 2014-05-11 21:42:59.500 131 12522.05 32.95 54785.55 88888.00 2014-05-11 21:42:59.625 131 12522.05 32.92 54785.55 88888.00 2014-05-11 21:42:59.750 131 12522.02 32.95 54785.55 88888.00 2014-05-11 21:42:59.875 131 12521.95 32.95 54785.57 88888.00 2014-05-11 21:43:00.000 131 12522.00 33.00 54785.57 88888.00 2014-05-11 21:43:00.125 131 12522.08 33.02 54785.55 88888.00 2014-05-11 21:43:00.250 131 12522.05 33.00 54785.57 88888.00 2014-05-11 21:43:00.375 131 12521.98 33.02 54785.57 88888.00 2014-05-11 21:43:00.500 131 12521.95 33.02 54785.60 88888.00 2014-05-11 21:43:00.625 131 12522.02 33.00 54785.57 88888.00 2014-05-11 21:43:00.750 131 12522.05 33.00 54785.57 88888.00 2014-05-11 21:43:00.875 131 12522.05 33.00 54785.55 88888.00 2014-05-11 21:43:01.000 131 12522.02 33.02 54785.55 88888.00 2014-05-11 21:43:01.125 131 12522.02 33.02 54785.57 88888.00 2014-05-11 21:43:01.250 131 12521.95 33.05 54785.57 88888.00 2014-05-11 21:43:01.375 131 12521.95 33.05 54785.57 88888.00 2014-05-11 21:43:01.500 131 12521.98 33.05 54785.57 88888.00 2014-05-11 21:43:01.625 131 12522.02 33.02 54785.55 88888.00 2014-05-11 21:43:01.750 131 12521.95 33.05 54785.55 88888.00 2014-05-11 21:43:01.875 131 12521.92 33.08 54785.57 88888.00 2014-05-11 21:43:02.000 131 12521.90 33.10 54785.55 88888.00 2014-05-11 21:43:02.125 131 12521.92 33.12 54785.60 88888.00 2014-05-11 21:43:02.250 131 12521.88 33.10 54785.57 88888.00 2014-05-11 21:43:02.375 131 12521.85 33.10 54785.57 88888.00 2014-05-11 21:43:02.500 131 12521.85 33.12 54785.55 88888.00 2014-05-11 21:43:02.625 131 12521.90 33.12 54785.55 88888.00 2014-05-11 21:43:02.750 131 12521.95 33.08 54785.57 88888.00 2014-05-11 21:43:02.875 131 12521.92 33.05 54785.57 88888.00 2014-05-11 21:43:03.000 131 12521.90 33.10 54785.55 88888.00 2014-05-11 21:43:03.125 131 12521.92 33.17 54785.57 88888.00 2014-05-11 21:43:03.250 131 12521.92 33.17 54785.57 88888.00 2014-05-11 21:43:03.375 131 12521.98 33.10 54785.55 88888.00 2014-05-11 21:43:03.500 131 12521.98 33.15 54785.57 88888.00 2014-05-11 21:43:03.625 131 12521.95 33.20 54785.60 88888.00 2014-05-11 21:43:03.750 131 12521.92 33.20 54785.60 88888.00 2014-05-11 21:43:03.875 131 12521.90 33.17 54785.62 88888.00 2014-05-11 21:43:04.000 131 12521.88 33.17 54785.57 88888.00 2014-05-11 21:43:04.125 131 12521.92 33.17 54785.57 88888.00 2014-05-11 21:43:04.250 131 12521.90 33.20 54785.60 88888.00 2014-05-11 21:43:04.375 131 12521.95 33.23 54785.62 88888.00 2014-05-11 21:43:04.500 131 12521.92 33.23 54785.65 88888.00 2014-05-11 21:43:04.625 131 12521.88 33.20 54785.62 88888.00 2014-05-11 21:43:04.750 131 12521.88 33.20 54785.62 88888.00 2014-05-11 21:43:04.875 131 12521.92 33.20 54785.60 88888.00 2014-05-11 21:43:05.000 131 12522.00 33.20 54785.57 88888.00 2014-05-11 21:43:05.125 131 12521.90 33.23 54785.60 88888.00 2014-05-11 21:43:05.250 131 12521.77 33.23 54785.62 88888.00 2014-05-11 21:43:05.375 131 12521.80 33.20 54785.60 88888.00 2014-05-11 21:43:05.500 131 12521.85 33.25 54785.62 88888.00 2014-05-11 21:43:05.625 131 12521.85 33.27 54785.62 88888.00 2014-05-11 21:43:05.750 131 12521.85 33.27 54785.62 88888.00 2014-05-11 21:43:05.875 131 12521.83 33.30 54785.65 88888.00 2014-05-11 21:43:06.000 131 12521.90 33.30 54785.65 88888.00 2014-05-11 21:43:06.125 131 12521.92 33.30 54785.65 88888.00 2014-05-11 21:43:06.250 131 12521.83 33.27 54785.62 88888.00 2014-05-11 21:43:06.375 131 12521.88 33.27 54785.65 88888.00 2014-05-11 21:43:06.500 131 12521.95 33.25 54785.65 88888.00 2014-05-11 21:43:06.625 131 12521.98 33.27 54785.62 88888.00 2014-05-11 21:43:06.750 131 12521.92 33.30 54785.65 88888.00 2014-05-11 21:43:06.875 131 12521.77 33.25 54785.65 88888.00 2014-05-11 21:43:07.000 131 12521.73 33.25 54785.68 88888.00 2014-05-11 21:43:07.125 131 12521.80 33.30 54785.70 88888.00 2014-05-11 21:43:07.250 131 12521.80 33.30 54785.68 88888.00 2014-05-11 21:43:07.375 131 12521.85 33.30 54785.65 88888.00 2014-05-11 21:43:07.500 131 12521.77 33.30 54785.65 88888.00 2014-05-11 21:43:07.625 131 12521.77 33.30 54785.70 88888.00 2014-05-11 21:43:07.750 131 12521.77 33.27 54785.70 88888.00 2014-05-11 21:43:07.875 131 12521.77 33.25 54785.68 88888.00 2014-05-11 21:43:08.000 131 12521.77 33.27 54785.68 88888.00 2014-05-11 21:43:08.125 131 12521.77 33.30 54785.68 88888.00 2014-05-11 21:43:08.250 131 12521.73 33.30 54785.68 88888.00 2014-05-11 21:43:08.375 131 12521.75 33.33 54785.70 88888.00 2014-05-11 21:43:08.500 131 12521.73 33.30 54785.68 88888.00 2014-05-11 21:43:08.625 131 12521.70 33.27 54785.68 88888.00 2014-05-11 21:43:08.750 131 12521.70 33.27 54785.70 88888.00 2014-05-11 21:43:08.875 131 12521.73 33.30 54785.72 88888.00 2014-05-11 21:43:09.000 131 12521.67 33.30 54785.75 88888.00 2014-05-11 21:43:09.125 131 12521.62 33.33 54785.72 88888.00 2014-05-11 21:43:09.250 131 12521.65 33.33 54785.70 88888.00 2014-05-11 21:43:09.375 131 12521.73 33.30 54785.70 88888.00 2014-05-11 21:43:09.500 131 12521.75 33.30 54785.72 88888.00 2014-05-11 21:43:09.625 131 12521.77 33.27 54785.70 88888.00 2014-05-11 21:43:09.750 131 12521.77 33.27 54785.72 88888.00 2014-05-11 21:43:09.875 131 12521.75 33.30 54785.75 88888.00 2014-05-11 21:43:10.000 131 12521.77 33.30 54785.72 88888.00 2014-05-11 21:43:10.125 131 12521.73 33.30 54785.72 88888.00 2014-05-11 21:43:10.250 131 12521.65 33.23 54785.68 88888.00 2014-05-11 21:43:10.375 131 12521.67 33.25 54785.68 88888.00 2014-05-11 21:43:10.500 131 12521.67 33.25 54785.70 88888.00 2014-05-11 21:43:10.625 131 12521.70 33.25 54785.72 88888.00 2014-05-11 21:43:10.750 131 12521.70 33.23 54785.75 88888.00 2014-05-11 21:43:10.875 131 12521.67 33.25 54785.75 88888.00 2014-05-11 21:43:11.000 131 12521.70 33.27 54785.75 88888.00 2014-05-11 21:43:11.125 131 12521.73 33.27 54785.78 88888.00 2014-05-11 21:43:11.250 131 12521.67 33.25 54785.78 88888.00 2014-05-11 21:43:11.375 131 12521.65 33.27 54785.75 88888.00 2014-05-11 21:43:11.500 131 12521.60 33.25 54785.72 88888.00 2014-05-11 21:43:11.625 131 12521.62 33.25 54785.75 88888.00 2014-05-11 21:43:11.750 131 12521.67 33.25 54785.78 88888.00 2014-05-11 21:43:11.875 131 12521.80 33.27 54785.78 88888.00 2014-05-11 21:43:12.000 131 12521.85 33.27 54785.80 88888.00 2014-05-11 21:43:12.125 131 12521.80 33.27 54785.85 88888.00 2014-05-11 21:43:12.250 131 12521.73 33.25 54785.82 88888.00 2014-05-11 21:43:12.375 131 12521.73 33.27 54785.82 88888.00 2014-05-11 21:43:12.500 131 12521.65 33.27 54785.80 88888.00 2014-05-11 21:43:12.625 131 12521.67 33.27 54785.80 88888.00 2014-05-11 21:43:12.750 131 12521.75 33.27 54785.78 88888.00 2014-05-11 21:43:12.875 131 12521.77 33.27 54785.80 88888.00 2014-05-11 21:43:13.000 131 12521.70 33.25 54785.78 88888.00 2014-05-11 21:43:13.125 131 12521.70 33.25 54785.78 88888.00 2014-05-11 21:43:13.250 131 12521.65 33.23 54785.78 88888.00 2014-05-11 21:43:13.375 131 12521.70 33.23 54785.80 88888.00 2014-05-11 21:43:13.500 131 12521.73 33.25 54785.82 88888.00 2014-05-11 21:43:13.625 131 12521.75 33.25 54785.80 88888.00 2014-05-11 21:43:13.750 131 12521.80 33.27 54785.82 88888.00 2014-05-11 21:43:13.875 131 12521.77 33.33 54785.82 88888.00 2014-05-11 21:43:14.000 131 12521.83 33.33 54785.80 88888.00 2014-05-11 21:43:14.125 131 12521.83 33.33 54785.82 88888.00 2014-05-11 21:43:14.250 131 12521.80 33.30 54785.82 88888.00 2014-05-11 21:43:14.375 131 12521.80 33.27 54785.82 88888.00 2014-05-11 21:43:14.500 131 12521.77 33.27 54785.80 88888.00 2014-05-11 21:43:14.625 131 12521.73 33.27 54785.78 88888.00 2014-05-11 21:43:14.750 131 12521.77 33.27 54785.78 88888.00 2014-05-11 21:43:14.875 131 12521.77 33.33 54785.82 88888.00 2014-05-11 21:43:15.000 131 12521.80 33.38 54785.85 88888.00 2014-05-11 21:43:15.125 131 12521.85 33.35 54785.82 88888.00 2014-05-11 21:43:15.250 131 12521.85 33.30 54785.80 88888.00 2014-05-11 21:43:15.375 131 12521.85 33.30 54785.82 88888.00 2014-05-11 21:43:15.500 131 12521.88 33.33 54785.85 88888.00 2014-05-11 21:43:15.625 131 12521.88 33.30 54785.82 88888.00 2014-05-11 21:43:15.750 131 12521.83 33.33 54785.80 88888.00 2014-05-11 21:43:15.875 131 12521.83 33.35 54785.85 88888.00 2014-05-11 21:43:16.000 131 12521.88 33.35 54785.82 88888.00 2014-05-11 21:43:16.125 131 12521.88 33.33 54785.82 88888.00 2014-05-11 21:43:16.250 131 12521.88 33.27 54785.82 88888.00 2014-05-11 21:43:16.375 131 12521.88 33.33 54785.85 88888.00 2014-05-11 21:43:16.500 131 12521.88 33.35 54785.82 88888.00 2014-05-11 21:43:16.625 131 12521.90 33.35 54785.82 88888.00 2014-05-11 21:43:16.750 131 12521.90 33.38 54785.82 88888.00 2014-05-11 21:43:16.875 131 12521.88 33.35 54785.85 88888.00 2014-05-11 21:43:17.000 131 12521.88 33.35 54785.82 88888.00 2014-05-11 21:43:17.125 131 12521.85 33.33 54785.85 88888.00 2014-05-11 21:43:17.250 131 12521.85 33.33 54785.85 88888.00 2014-05-11 21:43:17.375 131 12521.95 33.33 54785.90 88888.00 2014-05-11 21:43:17.500 131 12521.95 33.33 54785.93 88888.00 2014-05-11 21:43:17.625 131 12521.98 33.30 54785.85 88888.00 2014-05-11 21:43:17.750 131 12521.98 33.30 54785.82 88888.00 2014-05-11 21:43:17.875 131 12521.92 33.33 54785.85 88888.00 2014-05-11 21:43:18.000 131 12521.92 33.35 54785.82 88888.00 2014-05-11 21:43:18.125 131 12521.98 33.38 54785.82 88888.00 2014-05-11 21:43:18.250 131 12521.98 33.38 54785.82 88888.00 2014-05-11 21:43:18.375 131 12522.02 33.38 54785.82 88888.00 2014-05-11 21:43:18.500 131 12522.02 33.40 54785.82 88888.00 2014-05-11 21:43:18.625 131 12522.00 33.40 54785.82 88888.00 2014-05-11 21:43:18.750 131 12522.00 33.40 54785.80 88888.00 2014-05-11 21:43:18.875 131 12522.00 33.40 54785.80 88888.00 2014-05-11 21:43:19.000 131 12522.02 33.42 54785.82 88888.00 2014-05-11 21:43:19.125 131 12522.02 33.45 54785.85 88888.00 2014-05-11 21:43:19.250 131 12522.02 33.45 54785.82 88888.00 2014-05-11 21:43:19.375 131 12522.02 33.42 54785.82 88888.00 2014-05-11 21:43:19.500 131 12522.02 33.45 54785.82 88888.00 2014-05-11 21:43:19.625 131 12522.00 33.45 54785.82 88888.00 2014-05-11 21:43:19.750 131 12522.00 33.42 54785.80 88888.00 2014-05-11 21:43:19.875 131 12522.02 33.42 54785.82 88888.00 2014-05-11 21:43:20.000 131 12522.08 33.48 54785.85 88888.00 2014-05-11 21:43:20.125 131 12522.05 33.50 54785.85 88888.00 2014-05-11 21:43:20.250 131 12522.00 33.45 54785.82 88888.00 2014-05-11 21:43:20.375 131 12522.08 33.48 54785.82 88888.00 2014-05-11 21:43:20.500 131 12522.08 33.48 54785.80 88888.00 2014-05-11 21:43:20.625 131 12522.02 33.48 54785.82 88888.00 2014-05-11 21:43:20.750 131 12521.98 33.48 54785.82 88888.00 2014-05-11 21:43:20.875 131 12522.02 33.50 54785.82 88888.00 2014-05-11 21:43:21.000 131 12522.12 33.50 54785.82 88888.00 2014-05-11 21:43:21.125 131 12522.17 33.52 54785.88 88888.00 2014-05-11 21:43:21.250 131 12522.17 33.45 54785.85 88888.00 2014-05-11 21:43:21.375 131 12522.15 33.48 54785.85 88888.00 2014-05-11 21:43:21.500 131 12522.15 33.48 54785.88 88888.00 2014-05-11 21:43:21.625 131 12522.17 33.52 54785.85 88888.00 2014-05-11 21:43:21.750 131 12522.15 33.55 54785.82 88888.00 2014-05-11 21:43:21.875 131 12522.15 33.52 54785.85 88888.00 2014-05-11 21:43:22.000 131 12522.15 33.50 54785.82 88888.00 2014-05-11 21:43:22.125 131 12522.23 33.55 54785.85 88888.00 2014-05-11 21:43:22.250 131 12522.27 33.52 54785.88 88888.00 2014-05-11 21:43:22.375 131 12522.33 33.55 54785.90 88888.00 2014-05-11 21:43:22.500 131 12522.27 33.55 54785.88 88888.00 2014-05-11 21:43:22.625 131 12522.30 33.55 54785.85 88888.00 2014-05-11 21:43:22.750 131 12522.33 33.55 54785.82 88888.00 2014-05-11 21:43:22.875 131 12522.33 33.55 54785.82 88888.00 2014-05-11 21:43:23.000 131 12522.30 33.58 54785.82 88888.00 2014-05-11 21:43:23.125 131 12522.30 33.58 54785.85 88888.00 2014-05-11 21:43:23.250 131 12522.30 33.55 54785.82 88888.00 2014-05-11 21:43:23.375 131 12522.33 33.52 54785.80 88888.00 2014-05-11 21:43:23.500 131 12522.35 33.55 54785.85 88888.00 2014-05-11 21:43:23.625 131 12522.38 33.60 54785.85 88888.00 2014-05-11 21:43:23.750 131 12522.35 33.58 54785.82 88888.00 2014-05-11 21:43:23.875 131 12522.38 33.60 54785.85 88888.00 2014-05-11 21:43:24.000 131 12522.42 33.60 54785.85 88888.00 2014-05-11 21:43:24.125 131 12522.38 33.55 54785.85 88888.00 2014-05-11 21:43:24.250 131 12522.33 33.58 54785.85 88888.00 2014-05-11 21:43:24.375 131 12522.38 33.60 54785.85 88888.00 2014-05-11 21:43:24.500 131 12522.42 33.65 54785.85 88888.00 2014-05-11 21:43:24.625 131 12522.42 33.62 54785.88 88888.00 2014-05-11 21:43:24.750 131 12522.42 33.58 54785.85 88888.00 2014-05-11 21:43:24.875 131 12522.40 33.60 54785.82 88888.00 2014-05-11 21:43:25.000 131 12522.38 33.58 54785.82 88888.00 2014-05-11 21:43:25.125 131 12522.38 33.55 54785.82 88888.00 2014-05-11 21:43:25.250 131 12522.40 33.60 54785.85 88888.00 2014-05-11 21:43:25.375 131 12522.45 33.60 54785.88 88888.00 2014-05-11 21:43:25.500 131 12522.48 33.58 54785.88 88888.00 2014-05-11 21:43:25.625 131 12522.45 33.55 54785.85 88888.00 2014-05-11 21:43:25.750 131 12522.42 33.55 54785.88 88888.00 2014-05-11 21:43:25.875 131 12522.48 33.55 54785.88 88888.00 2014-05-11 21:43:26.000 131 12522.48 33.55 54785.88 88888.00 2014-05-11 21:43:26.125 131 12522.48 33.58 54785.90 88888.00 2014-05-11 21:43:26.250 131 12522.45 33.58 54785.93 88888.00 2014-05-11 21:43:26.375 131 12522.45 33.58 54785.88 88888.00 2014-05-11 21:43:26.500 131 12522.42 33.55 54785.85 88888.00 2014-05-11 21:43:26.625 131 12522.45 33.58 54785.88 88888.00 2014-05-11 21:43:26.750 131 12522.52 33.55 54785.88 88888.00 2014-05-11 21:43:26.875 131 12522.45 33.55 54785.85 88888.00 2014-05-11 21:43:27.000 131 12522.40 33.55 54785.85 88888.00 2014-05-11 21:43:27.125 131 12522.40 33.55 54785.88 88888.00 2014-05-11 21:43:27.250 131 12522.38 33.50 54785.90 88888.00 2014-05-11 21:43:27.375 131 12522.38 33.50 54785.88 88888.00 2014-05-11 21:43:27.500 131 12522.35 33.50 54785.85 88888.00 2014-05-11 21:43:27.625 131 12522.38 33.52 54785.85 88888.00 2014-05-11 21:43:27.750 131 12522.45 33.52 54785.88 88888.00 2014-05-11 21:43:27.875 131 12522.48 33.52 54785.85 88888.00 2014-05-11 21:43:28.000 131 12522.45 33.50 54785.85 88888.00 2014-05-11 21:43:28.125 131 12522.45 33.48 54785.85 88888.00 2014-05-11 21:43:28.250 131 12522.40 33.50 54785.90 88888.00 2014-05-11 21:43:28.375 131 12522.40 33.52 54785.88 88888.00 2014-05-11 21:43:28.500 131 12522.45 33.52 54785.88 88888.00 2014-05-11 21:43:28.625 131 12522.45 33.50 54785.85 88888.00 2014-05-11 21:43:28.750 131 12522.50 33.50 54785.90 88888.00 2014-05-11 21:43:28.875 131 12522.50 33.50 54785.90 88888.00 2014-05-11 21:43:29.000 131 12522.48 33.52 54785.90 88888.00 2014-05-11 21:43:29.125 131 12522.48 33.50 54785.90 88888.00 2014-05-11 21:43:29.250 131 12522.38 33.48 54785.88 88888.00 2014-05-11 21:43:29.375 131 12522.42 33.45 54785.88 88888.00 2014-05-11 21:43:29.500 131 12522.45 33.42 54785.93 88888.00 2014-05-11 21:43:29.625 131 12522.42 33.45 54785.93 88888.00 2014-05-11 21:43:29.750 131 12522.38 33.48 54785.93 88888.00 2014-05-11 21:43:29.875 131 12522.38 33.48 54785.93 88888.00 2014-05-11 21:43:30.000 131 12522.40 33.45 54785.93 88888.00 2014-05-11 21:43:30.125 131 12522.40 33.45 54785.93 88888.00 2014-05-11 21:43:30.250 131 12522.38 33.42 54785.95 88888.00 2014-05-11 21:43:30.375 131 12522.40 33.42 54785.95 88888.00 2014-05-11 21:43:30.500 131 12522.38 33.45 54785.93 88888.00 2014-05-11 21:43:30.625 131 12522.35 33.48 54785.93 88888.00 2014-05-11 21:43:30.750 131 12522.40 33.45 54785.93 88888.00 2014-05-11 21:43:30.875 131 12522.40 33.40 54785.93 88888.00 2014-05-11 21:43:31.000 131 12522.38 33.38 54785.93 88888.00 2014-05-11 21:43:31.125 131 12522.33 33.40 54785.95 88888.00 2014-05-11 21:43:31.250 131 12522.33 33.35 54785.93 88888.00 2014-05-11 21:43:31.375 131 12522.33 33.35 54785.93 88888.00 2014-05-11 21:43:31.500 131 12522.30 33.35 54785.95 88888.00 2014-05-11 21:43:31.625 131 12522.27 33.33 54785.93 88888.00 2014-05-11 21:43:31.750 131 12522.25 33.33 54785.95 88888.00 2014-05-11 21:43:31.875 131 12522.30 33.33 54785.97 88888.00 2014-05-11 21:43:32.000 131 12522.27 33.33 54786.00 88888.00 2014-05-11 21:43:32.125 131 12522.33 33.30 54785.97 88888.00 2014-05-11 21:43:32.250 131 12522.27 33.25 54785.97 88888.00 2014-05-11 21:43:32.375 131 12522.30 33.27 54785.97 88888.00 2014-05-11 21:43:32.500 131 12522.33 33.27 54785.97 88888.00 2014-05-11 21:43:32.625 131 12522.27 33.25 54785.97 88888.00 2014-05-11 21:43:32.750 131 12522.25 33.23 54786.00 88888.00 2014-05-11 21:43:32.875 131 12522.25 33.25 54786.03 88888.00 2014-05-11 21:43:33.000 131 12522.25 33.20 54786.03 88888.00 2014-05-11 21:43:33.125 131 12522.25 33.23 54786.05 88888.00 2014-05-11 21:43:33.250 131 12522.27 33.20 54786.05 88888.00 2014-05-11 21:43:33.375 131 12522.30 33.23 54786.05 88888.00 2014-05-11 21:43:33.500 131 12522.27 33.20 54786.05 88888.00 2014-05-11 21:43:33.625 131 12522.23 33.17 54786.03 88888.00 2014-05-11 21:43:33.750 131 12522.23 33.12 54786.05 88888.00 2014-05-11 21:43:33.875 131 12522.20 33.15 54786.03 88888.00 2014-05-11 21:43:34.000 131 12522.15 33.15 54786.00 88888.00 2014-05-11 21:43:34.125 131 12522.12 33.12 54786.00 88888.00 2014-05-11 21:43:34.250 131 12522.08 33.08 54786.03 88888.00 2014-05-11 21:43:34.375 131 12522.15 33.08 54786.05 88888.00 2014-05-11 21:43:34.500 131 12522.15 33.08 54786.07 88888.00 2014-05-11 21:43:34.625 131 12522.17 33.05 54786.07 88888.00 2014-05-11 21:43:34.750 131 12522.12 33.10 54786.05 88888.00 2014-05-11 21:43:34.875 131 12522.10 33.08 54786.07 88888.00 2014-05-11 21:43:35.000 131 12522.10 33.05 54786.05 88888.00 2014-05-11 21:43:35.125 131 12522.12 33.02 54786.05 88888.00 2014-05-11 21:43:35.250 131 12522.15 33.00 54786.07 88888.00 2014-05-11 21:43:35.375 131 12522.20 33.00 54786.10 88888.00 2014-05-11 21:43:35.500 131 12522.17 33.00 54786.07 88888.00 2014-05-11 21:43:35.625 131 12522.20 32.98 54786.07 88888.00 2014-05-11 21:43:35.750 131 12522.20 32.98 54786.05 88888.00 2014-05-11 21:43:35.875 131 12522.20 32.95 54786.03 88888.00 2014-05-11 21:43:36.000 131 12522.20 32.90 54786.03 88888.00 2014-05-11 21:43:36.125 131 12522.17 32.90 54786.00 88888.00 2014-05-11 21:43:36.250 131 12522.17 32.90 54786.03 88888.00 2014-05-11 21:43:36.375 131 12522.25 32.92 54786.00 88888.00 2014-05-11 21:43:36.500 131 12522.27 32.92 54786.03 88888.00 2014-05-11 21:43:36.625 131 12522.30 32.95 54786.05 88888.00 2014-05-11 21:43:36.750 131 12522.25 32.92 54786.05 88888.00 2014-05-11 21:43:36.875 131 12522.23 32.92 54786.07 88888.00 2014-05-11 21:43:37.000 131 12522.20 32.88 54786.07 88888.00 2014-05-11 21:43:37.125 131 12522.23 32.85 54786.10 88888.00 2014-05-11 21:43:37.250 131 12522.23 32.88 54786.07 88888.00 2014-05-11 21:43:37.375 131 12522.25 32.85 54786.10 88888.00 2014-05-11 21:43:37.500 131 12522.27 32.88 54786.10 88888.00 2014-05-11 21:43:37.625 131 12522.30 32.85 54786.07 88888.00 2014-05-11 21:43:37.750 131 12522.27 32.83 54786.05 88888.00 2014-05-11 21:43:37.875 131 12522.30 32.85 54786.05 88888.00 2014-05-11 21:43:38.000 131 12522.30 32.83 54786.05 88888.00 2014-05-11 21:43:38.125 131 12522.25 32.80 54786.05 88888.00 2014-05-11 21:43:38.250 131 12522.23 32.77 54786.07 88888.00 2014-05-11 21:43:38.375 131 12522.33 32.83 54786.05 88888.00 2014-05-11 21:43:38.500 131 12522.40 32.83 54786.05 88888.00 2014-05-11 21:43:38.625 131 12522.42 32.83 54786.07 88888.00 2014-05-11 21:43:38.750 131 12522.35 32.80 54786.07 88888.00 2014-05-11 21:43:38.875 131 12522.35 32.80 54786.03 88888.00 2014-05-11 21:43:39.000 131 12522.35 32.77 54786.03 88888.00 2014-05-11 21:43:39.125 131 12522.38 32.80 54786.07 88888.00 2014-05-11 21:43:39.250 131 12522.35 32.80 54786.07 88888.00 2014-05-11 21:43:39.375 131 12522.33 32.80 54786.07 88888.00 2014-05-11 21:43:39.500 131 12522.35 32.80 54786.07 88888.00 2014-05-11 21:43:39.625 131 12522.35 32.83 54786.07 88888.00 2014-05-11 21:43:39.750 131 12522.30 32.77 54786.07 88888.00 2014-05-11 21:43:39.875 131 12522.33 32.77 54786.07 88888.00 2014-05-11 21:43:40.000 131 12522.38 32.80 54786.07 88888.00 2014-05-11 21:43:40.125 131 12522.45 32.80 54786.07 88888.00 2014-05-11 21:43:40.250 131 12522.42 32.75 54786.07 88888.00 2014-05-11 21:43:40.375 131 12522.48 32.75 54786.07 88888.00 2014-05-11 21:43:40.500 131 12522.55 32.80 54786.07 88888.00 2014-05-11 21:43:40.625 131 12522.55 32.80 54786.07 88888.00 2014-05-11 21:43:40.750 131 12522.48 32.77 54786.05 88888.00 2014-05-11 21:43:40.875 131 12522.48 32.77 54786.03 88888.00 2014-05-11 21:43:41.000 131 12522.52 32.77 54786.03 88888.00 2014-05-11 21:43:41.125 131 12522.58 32.77 54786.05 88888.00 2014-05-11 21:43:41.250 131 12522.52 32.75 54786.05 88888.00 2014-05-11 21:43:41.375 131 12522.52 32.77 54786.03 88888.00 2014-05-11 21:43:41.500 131 12522.55 32.77 54786.07 88888.00 2014-05-11 21:43:41.625 131 12522.52 32.77 54786.07 88888.00 2014-05-11 21:43:41.750 131 12522.55 32.80 54786.07 88888.00 2014-05-11 21:43:41.875 131 12522.58 32.77 54786.07 88888.00 2014-05-11 21:43:42.000 131 12522.60 32.75 54786.05 88888.00 2014-05-11 21:43:42.125 131 12522.65 32.75 54786.05 88888.00 2014-05-11 21:43:42.250 131 12522.67 32.75 54786.03 88888.00 2014-05-11 21:43:42.375 131 12522.73 32.77 54786.05 88888.00 2014-05-11 21:43:42.500 131 12522.70 32.75 54786.05 88888.00 2014-05-11 21:43:42.625 131 12522.62 32.75 54786.07 88888.00 2014-05-11 21:43:42.750 131 12522.65 32.77 54786.05 88888.00 2014-05-11 21:43:42.875 131 12522.67 32.77 54786.03 88888.00 2014-05-11 21:43:43.000 131 12522.73 32.77 54786.05 88888.00 2014-05-11 21:43:43.125 131 12522.70 32.77 54786.05 88888.00 2014-05-11 21:43:43.250 131 12522.75 32.77 54786.03 88888.00 2014-05-11 21:43:43.375 131 12522.77 32.75 54786.03 88888.00 2014-05-11 21:43:43.500 131 12522.80 32.75 54786.03 88888.00 2014-05-11 21:43:43.625 131 12522.75 32.75 54786.05 88888.00 2014-05-11 21:43:43.750 131 12522.80 32.75 54786.05 88888.00 2014-05-11 21:43:43.875 131 12522.92 32.73 54786.03 88888.00 2014-05-11 21:43:44.000 131 12522.95 32.73 54786.00 88888.00 2014-05-11 21:43:44.125 131 12522.90 32.73 54786.03 88888.00 2014-05-11 21:43:44.250 131 12522.85 32.73 54786.03 88888.00 2014-05-11 21:43:44.375 131 12522.88 32.75 54786.03 88888.00 2014-05-11 21:43:44.500 131 12522.90 32.75 54786.05 88888.00 2014-05-11 21:43:44.625 131 12522.92 32.75 54786.05 88888.00 2014-05-11 21:43:44.750 131 12523.02 32.73 54786.05 88888.00 2014-05-11 21:43:44.875 131 12523.02 32.73 54786.03 88888.00 2014-05-11 21:43:45.000 131 12523.05 32.73 54786.00 88888.00 2014-05-11 21:43:45.125 131 12523.05 32.75 54786.03 88888.00 2014-05-11 21:43:45.250 131 12523.02 32.75 54786.07 88888.00 2014-05-11 21:43:45.375 131 12523.10 32.70 54786.07 88888.00 2014-05-11 21:43:45.500 131 12523.15 32.70 54786.07 88888.00 2014-05-11 21:43:45.625 131 12523.12 32.73 54786.05 88888.00 2014-05-11 21:43:45.750 131 12523.12 32.70 54786.07 88888.00 2014-05-11 21:43:45.875 131 12523.10 32.67 54786.03 88888.00 2014-05-11 21:43:46.000 131 12523.12 32.67 54786.03 88888.00 2014-05-11 21:43:46.125 131 12523.12 32.73 54786.03 88888.00 2014-05-11 21:43:46.250 131 12523.20 32.70 54786.03 88888.00 2014-05-11 21:43:46.375 131 12523.23 32.67 54786.00 88888.00 2014-05-11 21:43:46.500 131 12523.20 32.67 54786.00 88888.00 2014-05-11 21:43:46.625 131 12523.20 32.70 54786.05 88888.00 2014-05-11 21:43:46.750 131 12523.17 32.73 54786.03 88888.00 2014-05-11 21:43:46.875 131 12523.20 32.67 54786.00 88888.00 2014-05-11 21:43:47.000 131 12523.23 32.67 54786.05 88888.00 2014-05-11 21:43:47.125 131 12523.25 32.70 54786.07 88888.00 2014-05-11 21:43:47.250 131 12523.23 32.65 54786.07 88888.00 2014-05-11 21:43:47.375 131 12523.20 32.65 54786.07 88888.00 2014-05-11 21:43:47.500 131 12523.17 32.67 54786.07 88888.00 2014-05-11 21:43:47.625 131 12523.20 32.70 54786.10 88888.00 2014-05-11 21:43:47.750 131 12523.12 32.70 54786.10 88888.00 2014-05-11 21:43:47.875 131 12523.12 32.67 54786.10 88888.00 2014-05-11 21:43:48.000 131 12523.23 32.65 54786.10 88888.00 2014-05-11 21:43:48.125 131 12523.25 32.67 54786.10 88888.00 2014-05-11 21:43:48.250 131 12523.25 32.67 54786.10 88888.00 2014-05-11 21:43:48.375 131 12523.27 32.70 54786.10 88888.00 2014-05-11 21:43:48.500 131 12523.27 32.70 54786.12 88888.00 2014-05-11 21:43:48.625 131 12523.25 32.67 54786.10 88888.00 2014-05-11 21:43:48.750 131 12523.23 32.67 54786.10 88888.00 2014-05-11 21:43:48.875 131 12523.25 32.65 54786.10 88888.00 2014-05-11 21:43:49.000 131 12523.25 32.67 54786.05 88888.00 2014-05-11 21:43:49.125 131 12523.25 32.67 54786.07 88888.00 2014-05-11 21:43:49.250 131 12523.27 32.67 54786.10 88888.00 2014-05-11 21:43:49.375 131 12523.33 32.67 54786.07 88888.00 2014-05-11 21:43:49.500 131 12523.30 32.65 54786.07 88888.00 2014-05-11 21:43:49.625 131 12523.27 32.62 54786.10 88888.00 2014-05-11 21:43:49.750 131 12523.33 32.65 54786.10 88888.00 2014-05-11 21:43:49.875 131 12523.33 32.65 54786.07 88888.00 2014-05-11 21:43:50.000 131 12523.25 32.65 54786.10 88888.00 2014-05-11 21:43:50.125 131 12523.25 32.67 54786.12 88888.00 2014-05-11 21:43:50.250 131 12523.25 32.65 54786.15 88888.00 2014-05-11 21:43:50.375 131 12523.23 32.60 54786.12 88888.00 2014-05-11 21:43:50.500 131 12523.20 32.58 54786.15 88888.00 2014-05-11 21:43:50.625 131 12523.20 32.60 54786.10 88888.00 2014-05-11 21:43:50.750 131 12523.23 32.60 54786.12 88888.00 2014-05-11 21:43:50.875 131 12523.27 32.62 54786.15 88888.00 2014-05-11 21:43:51.000 131 12523.33 32.62 54786.15 88888.00 2014-05-11 21:43:51.125 131 12523.33 32.62 54786.15 88888.00 2014-05-11 21:43:51.250 131 12523.30 32.60 54786.15 88888.00 2014-05-11 21:43:51.375 131 12523.38 32.62 54786.15 88888.00 2014-05-11 21:43:51.500 131 12523.38 32.62 54786.15 88888.00 2014-05-11 21:43:51.625 131 12523.30 32.60 54786.18 88888.00 2014-05-11 21:43:51.750 131 12523.20 32.58 54786.18 88888.00 2014-05-11 21:43:51.875 131 12523.23 32.58 54786.18 88888.00 2014-05-11 21:43:52.000 131 12523.25 32.60 54786.15 88888.00 2014-05-11 21:43:52.125 131 12523.20 32.60 54786.15 88888.00 2014-05-11 21:43:52.250 131 12523.12 32.58 54786.15 88888.00 2014-05-11 21:43:52.375 131 12523.15 32.60 54786.18 88888.00 2014-05-11 21:43:52.500 131 12523.20 32.60 54786.18 88888.00 2014-05-11 21:43:52.625 131 12523.23 32.62 54786.22 88888.00 2014-05-11 21:43:52.750 131 12523.20 32.60 54786.20 88888.00 2014-05-11 21:43:52.875 131 12523.20 32.58 54786.22 88888.00 2014-05-11 21:43:53.000 131 12523.20 32.60 54786.20 88888.00 2014-05-11 21:43:53.125 131 12523.23 32.62 54786.22 88888.00 2014-05-11 21:43:53.250 131 12523.20 32.62 54786.22 88888.00 2014-05-11 21:43:53.375 131 12523.23 32.62 54786.20 88888.00 2014-05-11 21:43:53.500 131 12523.25 32.65 54786.22 88888.00 2014-05-11 21:43:53.625 131 12523.25 32.65 54786.25 88888.00 2014-05-11 21:43:53.750 131 12523.25 32.67 54786.25 88888.00 2014-05-11 21:43:53.875 131 12523.23 32.65 54786.20 88888.00 2014-05-11 21:43:54.000 131 12523.20 32.65 54786.18 88888.00 2014-05-11 21:43:54.125 131 12523.15 32.65 54786.20 88888.00 2014-05-11 21:43:54.250 131 12523.12 32.65 54786.20 88888.00 2014-05-11 21:43:54.375 131 12523.12 32.67 54786.18 88888.00 2014-05-11 21:43:54.500 131 12523.17 32.65 54786.18 88888.00 2014-05-11 21:43:54.625 131 12523.23 32.67 54786.20 88888.00 2014-05-11 21:43:54.750 131 12523.20 32.67 54786.22 88888.00 2014-05-11 21:43:54.875 131 12523.17 32.70 54786.22 88888.00 2014-05-11 21:43:55.000 131 12523.20 32.67 54786.20 88888.00 2014-05-11 21:43:55.125 131 12523.15 32.65 54786.22 88888.00 2014-05-11 21:43:55.250 131 12523.15 32.65 54786.25 88888.00 2014-05-11 21:43:55.375 131 12523.20 32.65 54786.28 88888.00 2014-05-11 21:43:55.500 131 12523.17 32.70 54786.30 88888.00 2014-05-11 21:43:55.625 131 12523.15 32.67 54786.28 88888.00 2014-05-11 21:43:55.750 131 12523.15 32.65 54786.25 88888.00 2014-05-11 21:43:55.875 131 12523.17 32.62 54786.22 88888.00 2014-05-11 21:43:56.000 131 12523.15 32.70 54786.22 88888.00 2014-05-11 21:43:56.125 131 12523.17 32.73 54786.30 88888.00 2014-05-11 21:43:56.250 131 12523.17 32.73 54786.30 88888.00 2014-05-11 21:43:56.375 131 12523.17 32.73 54786.28 88888.00 2014-05-11 21:43:56.500 131 12523.15 32.70 54786.22 88888.00 2014-05-11 21:43:56.625 131 12523.08 32.70 54786.22 88888.00 2014-05-11 21:43:56.750 131 12523.05 32.70 54786.22 88888.00 2014-05-11 21:43:56.875 131 12523.10 32.75 54786.25 88888.00 2014-05-11 21:43:57.000 131 12523.15 32.73 54786.25 88888.00 2014-05-11 21:43:57.125 131 12523.15 32.70 54786.28 88888.00 2014-05-11 21:43:57.250 131 12523.12 32.70 54786.30 88888.00 2014-05-11 21:43:57.375 131 12523.20 32.73 54786.28 88888.00 2014-05-11 21:43:57.500 131 12523.20 32.73 54786.30 88888.00 2014-05-11 21:43:57.625 131 12523.23 32.77 54786.30 88888.00 2014-05-11 21:43:57.750 131 12523.25 32.80 54786.32 88888.00 2014-05-11 21:43:57.875 131 12523.27 32.80 54786.32 88888.00 2014-05-11 21:43:58.000 131 12523.27 32.80 54786.32 88888.00 2014-05-11 21:43:58.125 131 12523.25 32.83 54786.35 88888.00 2014-05-11 21:43:58.250 131 12523.20 32.80 54786.32 88888.00 2014-05-11 21:43:58.375 131 12523.20 32.80 54786.32 88888.00 2014-05-11 21:43:58.500 131 12523.27 32.83 54786.32 88888.00 2014-05-11 21:43:58.625 131 12523.27 32.85 54786.32 88888.00 2014-05-11 21:43:58.750 131 12523.25 32.88 54786.32 88888.00 2014-05-11 21:43:58.875 131 12523.27 32.85 54786.30 88888.00 2014-05-11 21:43:59.000 131 12523.33 32.85 54786.30 88888.00 2014-05-11 21:43:59.125 131 12523.38 32.88 54786.30 88888.00 2014-05-11 21:43:59.250 131 12523.33 32.90 54786.32 88888.00 2014-05-11 21:43:59.375 131 12523.30 32.90 54786.32 88888.00 2014-05-11 21:43:59.500 131 12523.30 32.90 54786.28 88888.00 2014-05-11 21:43:59.625 131 12523.30 32.90 54786.28 88888.00 2014-05-11 21:43:59.750 131 12523.33 32.95 54786.28 88888.00 2014-05-11 21:43:59.875 131 12523.30 32.95 54786.28 88888.00 2014-05-11 21:44:00.000 131 12523.30 32.92 54786.28 88888.00 2014-05-11 21:44:00.125 131 12523.25 32.92 54786.28 88888.00 2014-05-11 21:44:00.250 131 12523.23 32.95 54786.28 88888.00 2014-05-11 21:44:00.375 131 12523.30 32.92 54786.28 88888.00 2014-05-11 21:44:00.500 131 12523.27 32.92 54786.28 88888.00 2014-05-11 21:44:00.625 131 12523.30 32.98 54786.28 88888.00 2014-05-11 21:44:00.750 131 12523.40 33.02 54786.30 88888.00 2014-05-11 21:44:00.875 131 12523.42 33.00 54786.32 88888.00 2014-05-11 21:44:01.000 131 12523.38 32.98 54786.30 88888.00 2014-05-11 21:44:01.125 131 12523.35 33.00 54786.30 88888.00 2014-05-11 21:44:01.250 131 12523.38 33.02 54786.28 88888.00 2014-05-11 21:44:01.375 131 12523.45 33.05 54786.28 88888.00 2014-05-11 21:44:01.500 131 12523.52 33.08 54786.28 88888.00 2014-05-11 21:44:01.625 131 12523.50 33.08 54786.25 88888.00 2014-05-11 21:44:01.750 131 12523.48 33.10 54786.22 88888.00 2014-05-11 21:44:01.875 131 12523.48 33.10 54786.25 88888.00 2014-05-11 21:44:02.000 131 12523.48 33.10 54786.25 88888.00 2014-05-11 21:44:02.125 131 12523.45 33.12 54786.28 88888.00 2014-05-11 21:44:02.250 131 12523.45 33.15 54786.28 88888.00 2014-05-11 21:44:02.375 131 12523.52 33.17 54786.28 88888.00 2014-05-11 21:44:02.500 131 12523.55 33.20 54786.28 88888.00 2014-05-11 21:44:02.625 131 12523.55 33.23 54786.28 88888.00 2014-05-11 21:44:02.750 131 12523.50 33.17 54786.25 88888.00 2014-05-11 21:44:02.875 131 12523.50 33.23 54786.25 88888.00 2014-05-11 21:44:03.000 131 12523.60 33.25 54786.25 88888.00 2014-05-11 21:44:03.125 131 12523.62 33.25 54786.22 88888.00 2014-05-11 21:44:03.250 131 12523.67 33.30 54786.22 88888.00 2014-05-11 21:44:03.375 131 12523.73 33.33 54786.22 88888.00 2014-05-11 21:44:03.500 131 12523.75 33.35 54786.20 88888.00 2014-05-11 21:44:03.625 131 12523.70 33.35 54786.20 88888.00 2014-05-11 21:44:03.750 131 12523.70 33.35 54786.25 88888.00 2014-05-11 21:44:03.875 131 12523.67 33.40 54786.30 88888.00 2014-05-11 21:44:04.000 131 12523.70 33.42 54786.32 88888.00 2014-05-11 21:44:04.125 131 12523.73 33.40 54786.30 88888.00 2014-05-11 21:44:04.250 131 12523.73 33.42 54786.22 88888.00 2014-05-11 21:44:04.375 131 12523.73 33.45 54786.22 88888.00 2014-05-11 21:44:04.500 131 12523.73 33.45 54786.20 88888.00 2014-05-11 21:44:04.625 131 12523.77 33.42 54786.20 88888.00 2014-05-11 21:44:04.750 131 12523.77 33.45 54786.25 88888.00 2014-05-11 21:44:04.875 131 12523.75 33.48 54786.22 88888.00 2014-05-11 21:44:05.000 131 12523.67 33.52 54786.22 88888.00 2014-05-11 21:44:05.125 131 12523.70 33.52 54786.22 88888.00 2014-05-11 21:44:05.250 131 12523.75 33.52 54786.20 88888.00 2014-05-11 21:44:05.375 131 12523.83 33.52 54786.18 88888.00 2014-05-11 21:44:05.500 131 12523.77 33.55 54786.20 88888.00 2014-05-11 21:44:05.625 131 12523.70 33.58 54786.22 88888.00 2014-05-11 21:44:05.750 131 12523.67 33.60 54786.22 88888.00 2014-05-11 21:44:05.875 131 12523.75 33.60 54786.22 88888.00 2014-05-11 21:44:06.000 131 12523.75 33.62 54786.20 88888.00 2014-05-11 21:44:06.125 131 12523.73 33.62 54786.22 88888.00 2014-05-11 21:44:06.250 131 12523.73 33.62 54786.25 88888.00 2014-05-11 21:44:06.375 131 12523.80 33.62 54786.22 88888.00 2014-05-11 21:44:06.500 131 12523.83 33.60 54786.20 88888.00 2014-05-11 21:44:06.625 131 12523.85 33.62 54786.20 88888.00 2014-05-11 21:44:06.750 131 12523.85 33.65 54786.18 88888.00 2014-05-11 21:44:06.875 131 12523.83 33.65 54786.20 88888.00 2014-05-11 21:44:07.000 131 12523.88 33.67 54786.20 88888.00 2014-05-11 21:44:07.125 131 12523.90 33.70 54786.22 88888.00 2014-05-11 21:44:07.250 131 12523.92 33.70 54786.22 88888.00 2014-05-11 21:44:07.375 131 12523.92 33.70 54786.22 88888.00 2014-05-11 21:44:07.500 131 12523.85 33.70 54786.20 88888.00 2014-05-11 21:44:07.625 131 12523.85 33.70 54786.18 88888.00 2014-05-11 21:44:07.750 131 12523.85 33.73 54786.20 88888.00 2014-05-11 21:44:07.875 131 12523.85 33.75 54786.20 88888.00 2014-05-11 21:44:08.000 131 12523.85 33.75 54786.20 88888.00 2014-05-11 21:44:08.125 131 12523.90 33.75 54786.20 88888.00 2014-05-11 21:44:08.250 131 12523.90 33.77 54786.22 88888.00 2014-05-11 21:44:08.375 131 12523.95 33.80 54786.22 88888.00 2014-05-11 21:44:08.500 131 12524.00 33.80 54786.20 88888.00 2014-05-11 21:44:08.625 131 12523.98 33.83 54786.20 88888.00 2014-05-11 21:44:08.750 131 12523.95 33.80 54786.18 88888.00 2014-05-11 21:44:08.875 131 12523.92 33.83 54786.20 88888.00 2014-05-11 21:44:09.000 131 12523.92 33.85 54786.20 88888.00 2014-05-11 21:44:09.125 131 12523.95 33.85 54786.20 88888.00 2014-05-11 21:44:09.250 131 12523.92 33.83 54786.22 88888.00 2014-05-11 21:44:09.375 131 12523.95 33.85 54786.20 88888.00 2014-05-11 21:44:09.500 131 12523.88 33.83 54786.20 88888.00 2014-05-11 21:44:09.625 131 12523.90 33.83 54786.18 88888.00 2014-05-11 21:44:09.750 131 12523.95 33.88 54786.22 88888.00 2014-05-11 21:44:09.875 131 12523.95 33.90 54786.20 88888.00 2014-05-11 21:44:10.000 131 12523.95 33.88 54786.22 88888.00 2014-05-11 21:44:10.125 131 12523.98 33.88 54786.22 88888.00 2014-05-11 21:44:10.250 131 12523.90 33.88 54786.25 88888.00 2014-05-11 21:44:10.375 131 12523.92 33.90 54786.22 88888.00 2014-05-11 21:44:10.500 131 12523.95 33.95 54786.22 88888.00 2014-05-11 21:44:10.625 131 12524.00 33.90 54786.22 88888.00 2014-05-11 21:44:10.750 131 12524.02 33.90 54786.22 88888.00 2014-05-11 21:44:10.875 131 12524.00 33.92 54786.22 88888.00 2014-05-11 21:44:11.000 131 12523.92 33.90 54786.25 88888.00 2014-05-11 21:44:11.125 131 12523.90 33.90 54786.25 88888.00 2014-05-11 21:44:11.250 131 12523.92 33.90 54786.25 88888.00 2014-05-11 21:44:11.375 131 12523.92 33.90 54786.20 88888.00 2014-05-11 21:44:11.500 131 12523.90 33.85 54786.18 88888.00 2014-05-11 21:44:11.625 131 12523.95 33.90 54786.20 88888.00 2014-05-11 21:44:11.750 131 12523.95 33.90 54786.22 88888.00 2014-05-11 21:44:11.875 131 12523.98 33.95 54786.25 88888.00 2014-05-11 21:44:12.000 131 12523.98 33.95 54786.25 88888.00 2014-05-11 21:44:12.125 131 12523.95 33.95 54786.28 88888.00 2014-05-11 21:44:12.250 131 12523.92 33.92 54786.30 88888.00 2014-05-11 21:44:12.375 131 12524.00 33.95 54786.28 88888.00 2014-05-11 21:44:12.500 131 12523.98 33.98 54786.28 88888.00 2014-05-11 21:44:12.625 131 12523.92 33.92 54786.30 88888.00 2014-05-11 21:44:12.750 131 12523.88 33.95 54786.28 88888.00 2014-05-11 21:44:12.875 131 12523.92 33.95 54786.25 88888.00 2014-05-11 21:44:13.000 131 12523.95 33.92 54786.25 88888.00 2014-05-11 21:44:13.125 131 12523.98 33.92 54786.28 88888.00 2014-05-11 21:44:13.250 131 12523.98 33.90 54786.25 88888.00 2014-05-11 21:44:13.375 131 12524.00 33.88 54786.28 88888.00 2014-05-11 21:44:13.500 131 12524.05 33.88 54786.28 88888.00 2014-05-11 21:44:13.625 131 12524.00 33.85 54786.25 88888.00 2014-05-11 21:44:13.750 131 12523.95 33.85 54786.25 88888.00 2014-05-11 21:44:13.875 131 12523.92 33.85 54786.28 88888.00 2014-05-11 21:44:14.000 131 12523.98 33.85 54786.28 88888.00 2014-05-11 21:44:14.125 131 12524.00 33.88 54786.28 88888.00 2014-05-11 21:44:14.250 131 12524.00 33.85 54786.30 88888.00 2014-05-11 21:44:14.375 131 12523.98 33.85 54786.30 88888.00 2014-05-11 21:44:14.500 131 12523.90 33.88 54786.30 88888.00 2014-05-11 21:44:14.625 131 12523.90 33.88 54786.28 88888.00 2014-05-11 21:44:14.750 131 12523.90 33.85 54786.28 88888.00 2014-05-11 21:44:14.875 131 12523.95 33.85 54786.28 88888.00 2014-05-11 21:44:15.000 131 12524.00 33.83 54786.30 88888.00 2014-05-11 21:44:15.125 131 12523.98 33.83 54786.32 88888.00 2014-05-11 21:44:15.250 131 12523.92 33.85 54786.30 88888.00 2014-05-11 21:44:15.375 131 12523.95 33.85 54786.30 88888.00 2014-05-11 21:44:15.500 131 12523.98 33.85 54786.32 88888.00 2014-05-11 21:44:15.625 131 12524.02 33.85 54786.32 88888.00 2014-05-11 21:44:15.750 131 12524.08 33.80 54786.32 88888.00 2014-05-11 21:44:15.875 131 12524.02 33.77 54786.30 88888.00 2014-05-11 21:44:16.000 131 12523.95 33.80 54786.25 88888.00 2014-05-11 21:44:16.125 131 12523.95 33.83 54786.30 88888.00 2014-05-11 21:44:16.250 131 12523.95 33.80 54786.32 88888.00 2014-05-11 21:44:16.375 131 12523.98 33.83 54786.30 88888.00 2014-05-11 21:44:16.500 131 12524.00 33.83 54786.32 88888.00 2014-05-11 21:44:16.625 131 12523.98 33.85 54786.35 88888.00 2014-05-11 21:44:16.750 131 12523.98 33.85 54786.35 88888.00 2014-05-11 21:44:16.875 131 12523.95 33.83 54786.35 88888.00 2014-05-11 21:44:17.000 131 12523.92 33.83 54786.35 88888.00 2014-05-11 21:44:17.125 131 12523.88 33.83 54786.35 88888.00 2014-05-11 21:44:17.250 131 12523.83 33.77 54786.32 88888.00 2014-05-11 21:44:17.375 131 12523.88 33.77 54786.32 88888.00 2014-05-11 21:44:17.500 131 12523.88 33.80 54786.32 88888.00 2014-05-11 21:44:17.625 131 12523.88 33.77 54786.32 88888.00 2014-05-11 21:44:17.750 131 12523.90 33.77 54786.35 88888.00 2014-05-11 21:44:17.875 131 12523.90 33.75 54786.35 88888.00 2014-05-11 21:44:18.000 131 12523.90 33.70 54786.32 88888.00 2014-05-11 21:44:18.125 131 12523.85 33.67 54786.35 88888.00 2014-05-11 21:44:18.250 131 12523.90 33.73 54786.38 88888.00 2014-05-11 21:44:18.375 131 12523.98 33.77 54786.38 88888.00 2014-05-11 21:44:18.500 131 12523.95 33.75 54786.38 88888.00 2014-05-11 21:44:18.625 131 12523.98 33.77 54786.38 88888.00 2014-05-11 21:44:18.750 131 12523.95 33.73 54786.38 88888.00 2014-05-11 21:44:18.875 131 12523.92 33.70 54786.38 88888.00 2014-05-11 21:44:19.000 131 12523.90 33.73 54786.35 88888.00 2014-05-11 21:44:19.125 131 12523.88 33.73 54786.38 88888.00 2014-05-11 21:44:19.250 131 12523.88 33.73 54786.38 88888.00 2014-05-11 21:44:19.375 131 12523.90 33.70 54786.38 88888.00 2014-05-11 21:44:19.500 131 12523.90 33.70 54786.38 88888.00 2014-05-11 21:44:19.625 131 12523.90 33.67 54786.40 88888.00 2014-05-11 21:44:19.750 131 12523.88 33.67 54786.40 88888.00 2014-05-11 21:44:19.875 131 12523.95 33.70 54786.40 88888.00 2014-05-11 21:44:20.000 131 12523.95 33.73 54786.40 88888.00 2014-05-11 21:44:20.125 131 12523.98 33.75 54786.40 88888.00 2014-05-11 21:44:20.250 131 12523.98 33.70 54786.40 88888.00 2014-05-11 21:44:20.375 131 12524.05 33.70 54786.40 88888.00 2014-05-11 21:44:20.500 131 12524.12 33.70 54786.43 88888.00 2014-05-11 21:44:20.625 131 12524.12 33.67 54786.43 88888.00 2014-05-11 21:44:20.750 131 12524.10 33.70 54786.43 88888.00 2014-05-11 21:44:20.875 131 12524.10 33.67 54786.43 88888.00 2014-05-11 21:44:21.000 131 12524.12 33.67 54786.40 88888.00 2014-05-11 21:44:21.125 131 12524.12 33.67 54786.43 88888.00 2014-05-11 21:44:21.250 131 12524.10 33.67 54786.43 88888.00 2014-05-11 21:44:21.375 131 12524.05 33.70 54786.45 88888.00 2014-05-11 21:44:21.500 131 12524.05 33.70 54786.43 88888.00 2014-05-11 21:44:21.625 131 12524.05 33.70 54786.43 88888.00 2014-05-11 21:44:21.750 131 12524.08 33.73 54786.43 88888.00 2014-05-11 21:44:21.875 131 12524.08 33.70 54786.43 88888.00 2014-05-11 21:44:22.000 131 12524.02 33.67 54786.40 88888.00 2014-05-11 21:44:22.125 131 12524.08 33.67 54786.40 88888.00 2014-05-11 21:44:22.250 131 12524.12 33.70 54786.43 88888.00 2014-05-11 21:44:22.375 131 12524.15 33.73 54786.43 88888.00 2014-05-11 21:44:22.500 131 12524.15 33.70 54786.43 88888.00 2014-05-11 21:44:22.625 131 12524.20 33.65 54786.43 88888.00 2014-05-11 21:44:22.750 131 12524.23 33.67 54786.43 88888.00 2014-05-11 21:44:22.875 131 12524.20 33.65 54786.40 88888.00 2014-05-11 21:44:23.000 131 12524.20 33.62 54786.40 88888.00 2014-05-11 21:44:23.125 131 12524.25 33.62 54786.38 88888.00 2014-05-11 21:44:23.250 131 12524.25 33.60 54786.40 88888.00 2014-05-11 21:44:23.375 131 12524.23 33.62 54786.40 88888.00 2014-05-11 21:44:23.500 131 12524.23 33.65 54786.43 88888.00 2014-05-11 21:44:23.625 131 12524.27 33.65 54786.43 88888.00 2014-05-11 21:44:23.750 131 12524.27 33.60 54786.43 88888.00 2014-05-11 21:44:23.875 131 12524.25 33.62 54786.43 88888.00 2014-05-11 21:44:24.000 131 12524.27 33.60 54786.43 88888.00 2014-05-11 21:44:24.125 131 12524.27 33.60 54786.40 88888.00 2014-05-11 21:44:24.250 131 12524.27 33.58 54786.43 88888.00 2014-05-11 21:44:24.375 131 12524.38 33.60 54786.45 88888.00 2014-05-11 21:44:24.500 131 12524.38 33.62 54786.45 88888.00 2014-05-11 21:44:24.625 131 12524.35 33.62 54786.43 88888.00 2014-05-11 21:44:24.750 131 12524.27 33.60 54786.43 88888.00 2014-05-11 21:44:24.875 131 12524.35 33.60 54786.43 88888.00 2014-05-11 21:44:25.000 131 12524.38 33.60 54786.43 88888.00 2014-05-11 21:44:25.125 131 12524.38 33.60 54786.43 88888.00 2014-05-11 21:44:25.250 131 12524.45 33.60 54786.47 88888.00 2014-05-11 21:44:25.375 131 12524.50 33.58 54786.45 88888.00 2014-05-11 21:44:25.500 131 12524.45 33.60 54786.47 88888.00 2014-05-11 21:44:25.625 131 12524.42 33.62 54786.45 88888.00 2014-05-11 21:44:25.750 131 12524.40 33.62 54786.45 88888.00 2014-05-11 21:44:25.875 131 12524.40 33.58 54786.45 88888.00 2014-05-11 21:44:26.000 131 12524.50 33.60 54786.45 88888.00 2014-05-11 21:44:26.125 131 12524.55 33.60 54786.43 88888.00 2014-05-11 21:44:26.250 131 12524.48 33.58 54786.40 88888.00 2014-05-11 21:44:26.375 131 12524.45 33.58 54786.40 88888.00 2014-05-11 21:44:26.500 131 12524.50 33.58 54786.40 88888.00 2014-05-11 21:44:26.625 131 12524.65 33.60 54786.43 88888.00 2014-05-11 21:44:26.750 131 12524.67 33.58 54786.43 88888.00 2014-05-11 21:44:26.875 131 12524.62 33.58 54786.45 88888.00 2014-05-11 21:44:27.000 131 12524.62 33.58 54786.45 88888.00 2014-05-11 21:44:27.125 131 12524.60 33.60 54786.45 88888.00 2014-05-11 21:44:27.250 131 12524.52 33.60 54786.47 88888.00 2014-05-11 21:44:27.375 131 12524.60 33.60 54786.47 88888.00 2014-05-11 21:44:27.500 131 12524.65 33.60 54786.45 88888.00 2014-05-11 21:44:27.625 131 12524.67 33.60 54786.45 88888.00 2014-05-11 21:44:27.750 131 12524.70 33.58 54786.43 88888.00 2014-05-11 21:44:27.875 131 12524.75 33.55 54786.43 88888.00 2014-05-11 21:44:28.000 131 12524.77 33.55 54786.43 88888.00 2014-05-11 21:44:28.125 131 12524.85 33.60 54786.43 88888.00 2014-05-11 21:44:28.250 131 12524.90 33.60 54786.43 88888.00 2014-05-11 21:44:28.375 131 12524.88 33.60 54786.40 88888.00 2014-05-11 21:44:28.500 131 12524.85 33.60 54786.43 88888.00 2014-05-11 21:44:28.625 131 12524.85 33.60 54786.40 88888.00 2014-05-11 21:44:28.750 131 12524.88 33.58 54786.43 88888.00 2014-05-11 21:44:28.875 131 12524.90 33.58 54786.43 88888.00 2014-05-11 21:44:29.000 131 12524.83 33.60 54786.40 88888.00 2014-05-11 21:44:29.125 131 12524.77 33.60 54786.43 88888.00 2014-05-11 21:44:29.250 131 12524.77 33.55 54786.45 88888.00 2014-05-11 21:44:29.375 131 12524.85 33.55 54786.45 88888.00 2014-05-11 21:44:29.500 131 12524.95 33.58 54786.45 88888.00 2014-05-11 21:44:29.625 131 12524.98 33.58 54786.45 88888.00 2014-05-11 21:44:29.750 131 12524.98 33.58 54786.43 88888.00 2014-05-11 21:44:29.875 131 12524.98 33.58 54786.43 88888.00 2014-05-11 21:44:30.000 131 12524.95 33.60 54786.45 88888.00 2014-05-11 21:44:30.125 131 12524.95 33.60 54786.47 88888.00 2014-05-11 21:44:30.250 131 12525.02 33.60 54786.47 88888.00 2014-05-11 21:44:30.375 131 12525.05 33.60 54786.47 88888.00 2014-05-11 21:44:30.500 131 12525.00 33.60 54786.45 88888.00 2014-05-11 21:44:30.625 131 12525.00 33.60 54786.45 88888.00 2014-05-11 21:44:30.750 131 12525.00 33.55 54786.43 88888.00 2014-05-11 21:44:30.875 131 12525.08 33.55 54786.43 88888.00 2014-05-11 21:44:31.000 131 12525.17 33.58 54786.43 88888.00 2014-05-11 21:44:31.125 131 12525.17 33.58 54786.43 88888.00 2014-05-11 21:44:31.250 131 12525.17 33.55 54786.45 88888.00 2014-05-11 21:44:31.375 131 12525.20 33.55 54786.45 88888.00 2014-05-11 21:44:31.500 131 12525.12 33.58 54786.45 88888.00 2014-05-11 21:44:31.625 131 12525.12 33.60 54786.43 88888.00 2014-05-11 21:44:31.750 131 12525.17 33.60 54786.43 88888.00 2014-05-11 21:44:31.875 131 12525.17 33.60 54786.43 88888.00 2014-05-11 21:44:32.000 131 12525.27 33.60 54786.43 88888.00 2014-05-11 21:44:32.125 131 12525.30 33.60 54786.43 88888.00 2014-05-11 21:44:32.250 131 12525.25 33.58 54786.43 88888.00 2014-05-11 21:44:32.375 131 12525.25 33.58 54786.43 88888.00 2014-05-11 21:44:32.500 131 12525.30 33.58 54786.43 88888.00 2014-05-11 21:44:32.625 131 12525.35 33.58 54786.43 88888.00 2014-05-11 21:44:32.750 131 12525.30 33.58 54786.43 88888.00 2014-05-11 21:44:32.875 131 12525.33 33.58 54786.43 88888.00 2014-05-11 21:44:33.000 131 12525.40 33.58 54786.43 88888.00 2014-05-11 21:44:33.125 131 12525.42 33.58 54786.45 88888.00 2014-05-11 21:44:33.250 131 12525.38 33.58 54786.43 88888.00 2014-05-11 21:44:33.375 131 12525.40 33.60 54786.43 88888.00 2014-05-11 21:44:33.500 131 12525.42 33.60 54786.43 88888.00 2014-05-11 21:44:33.625 131 12525.45 33.58 54786.43 88888.00 2014-05-11 21:44:33.750 131 12525.42 33.58 54786.43 88888.00 2014-05-11 21:44:33.875 131 12525.48 33.58 54786.43 88888.00 2014-05-11 21:44:34.000 131 12525.55 33.62 54786.45 88888.00 2014-05-11 21:44:34.125 131 12525.55 33.62 54786.45 88888.00 2014-05-11 21:44:34.250 131 12525.50 33.65 54786.47 88888.00 2014-05-11 21:44:34.375 131 12525.52 33.67 54786.47 88888.00 2014-05-11 21:44:34.500 131 12525.50 33.67 54786.45 88888.00 2014-05-11 21:44:34.625 131 12525.50 33.67 54786.47 88888.00 2014-05-11 21:44:34.750 131 12525.55 33.67 54786.47 88888.00 2014-05-11 21:44:34.875 131 12525.52 33.65 54786.47 88888.00 2014-05-11 21:44:35.000 131 12525.52 33.70 54786.43 88888.00 2014-05-11 21:44:35.125 131 12525.55 33.65 54786.45 88888.00 2014-05-11 21:44:35.250 131 12525.55 33.62 54786.45 88888.00 2014-05-11 21:44:35.375 131 12525.58 33.62 54786.45 88888.00 2014-05-11 21:44:35.500 131 12525.52 33.62 54786.45 88888.00 2014-05-11 21:44:35.625 131 12525.55 33.65 54786.45 88888.00 2014-05-11 21:44:35.750 131 12525.55 33.65 54786.50 88888.00 2014-05-11 21:44:35.875 131 12525.58 33.65 54786.47 88888.00 2014-05-11 21:44:36.000 131 12525.60 33.62 54786.47 88888.00 2014-05-11 21:44:36.125 131 12525.55 33.62 54786.45 88888.00 2014-05-11 21:44:36.250 131 12525.55 33.62 54786.47 88888.00 2014-05-11 21:44:36.375 131 12525.65 33.65 54786.47 88888.00 2014-05-11 21:44:36.500 131 12525.67 33.65 54786.45 88888.00 2014-05-11 21:44:36.625 131 12525.65 33.60 54786.45 88888.00 2014-05-11 21:44:36.750 131 12525.65 33.58 54786.45 88888.00 2014-05-11 21:44:36.875 131 12525.65 33.62 54786.47 88888.00 2014-05-11 21:44:37.000 131 12525.67 33.62 54786.47 88888.00 2014-05-11 21:44:37.125 131 12525.67 33.62 54786.47 88888.00 2014-05-11 21:44:37.250 131 12525.65 33.60 54786.53 88888.00 2014-05-11 21:44:37.375 131 12525.65 33.62 54786.53 88888.00 2014-05-11 21:44:37.500 131 12525.65 33.60 54786.47 88888.00 2014-05-11 21:44:37.625 131 12525.65 33.60 54786.50 88888.00 2014-05-11 21:44:37.750 131 12525.62 33.58 54786.47 88888.00 2014-05-11 21:44:37.875 131 12525.70 33.58 54786.47 88888.00 2014-05-11 21:44:38.000 131 12525.67 33.58 54786.50 88888.00 2014-05-11 21:44:38.125 131 12525.60 33.62 54786.55 88888.00 2014-05-11 21:44:38.250 131 12525.50 33.60 54786.53 88888.00 2014-05-11 21:44:38.375 131 12525.58 33.58 54786.53 88888.00 2014-05-11 21:44:38.500 131 12525.62 33.58 54786.55 88888.00 2014-05-11 21:44:38.625 131 12525.65 33.58 54786.53 88888.00 2014-05-11 21:44:38.750 131 12525.62 33.55 54786.50 88888.00 2014-05-11 21:44:38.875 131 12525.62 33.58 54786.55 88888.00 2014-05-11 21:44:39.000 131 12525.67 33.58 54786.57 88888.00 2014-05-11 21:44:39.125 131 12525.67 33.60 54786.55 88888.00 2014-05-11 21:44:39.250 131 12525.60 33.60 54786.57 88888.00 2014-05-11 21:44:39.375 131 12525.62 33.58 54786.57 88888.00 2014-05-11 21:44:39.500 131 12525.62 33.55 54786.57 88888.00 2014-05-11 21:44:39.625 131 12525.62 33.55 54786.55 88888.00 2014-05-11 21:44:39.750 131 12525.67 33.60 54786.57 88888.00 2014-05-11 21:44:39.875 131 12525.65 33.60 54786.57 88888.00 2014-05-11 21:44:40.000 131 12525.60 33.58 54786.60 88888.00 2014-05-11 21:44:40.125 131 12525.60 33.58 54786.60 88888.00 2014-05-11 21:44:40.250 131 12525.65 33.58 54786.57 88888.00 2014-05-11 21:44:40.375 131 12525.65 33.55 54786.57 88888.00 2014-05-11 21:44:40.500 131 12525.62 33.55 54786.57 88888.00 2014-05-11 21:44:40.625 131 12525.65 33.55 54786.57 88888.00 2014-05-11 21:44:40.750 131 12525.65 33.55 54786.60 88888.00 2014-05-11 21:44:40.875 131 12525.60 33.52 54786.62 88888.00 2014-05-11 21:44:41.000 131 12525.52 33.55 54786.60 88888.00 2014-05-11 21:44:41.125 131 12525.50 33.55 54786.62 88888.00 2014-05-11 21:44:41.250 131 12525.50 33.50 54786.65 88888.00 2014-05-11 21:44:41.375 131 12525.52 33.52 54786.68 88888.00 2014-05-11 21:44:41.500 131 12525.52 33.52 54786.70 88888.00 2014-05-11 21:44:41.625 131 12525.55 33.52 54786.70 88888.00 2014-05-11 21:44:41.750 131 12525.50 33.50 54786.68 88888.00 2014-05-11 21:44:41.875 131 12525.48 33.45 54786.65 88888.00 2014-05-11 21:44:42.000 131 12525.48 33.42 54786.68 88888.00 2014-05-11 21:44:42.125 131 12525.50 33.42 54786.72 88888.00 2014-05-11 21:44:42.250 131 12525.48 33.45 54786.75 88888.00 2014-05-11 21:44:42.375 131 12525.45 33.45 54786.75 88888.00 2014-05-11 21:44:42.500 131 12525.40 33.42 54786.72 88888.00 2014-05-11 21:44:42.625 131 12525.38 33.42 54786.72 88888.00 2014-05-11 21:44:42.750 131 12525.35 33.42 54786.75 88888.00 2014-05-11 21:44:42.875 131 12525.30 33.40 54786.75 88888.00 2014-05-11 21:44:43.000 131 12525.33 33.40 54786.75 88888.00 2014-05-11 21:44:43.125 131 12525.30 33.40 54786.78 88888.00 2014-05-11 21:44:43.250 131 12525.30 33.40 54786.75 88888.00 2014-05-11 21:44:43.375 131 12525.25 33.40 54786.75 88888.00 2014-05-11 21:44:43.500 131 12525.27 33.38 54786.80 88888.00 2014-05-11 21:44:43.625 131 12525.25 33.40 54786.80 88888.00 2014-05-11 21:44:43.750 131 12525.23 33.40 54786.80 88888.00 2014-05-11 21:44:43.875 131 12525.23 33.40 54786.80 88888.00 2014-05-11 21:44:44.000 131 12525.25 33.38 54786.82 88888.00 2014-05-11 21:44:44.125 131 12525.25 33.38 54786.82 88888.00 2014-05-11 21:44:44.250 131 12525.25 33.30 54786.82 88888.00 2014-05-11 21:44:44.375 131 12525.25 33.30 54786.82 88888.00 2014-05-11 21:44:44.500 131 12525.20 33.30 54786.82 88888.00 2014-05-11 21:44:44.625 131 12525.17 33.33 54786.82 88888.00 2014-05-11 21:44:44.750 131 12525.17 33.33 54786.80 88888.00 2014-05-11 21:44:44.875 131 12525.15 33.30 54786.82 88888.00 2014-05-11 21:44:45.000 131 12525.15 33.27 54786.80 88888.00 2014-05-11 21:44:45.125 131 12525.17 33.30 54786.82 88888.00 2014-05-11 21:44:45.250 131 12525.17 33.33 54786.85 88888.00 2014-05-11 21:44:45.375 131 12525.17 33.33 54786.85 88888.00 2014-05-11 21:44:45.500 131 12525.02 33.30 54786.85 88888.00 2014-05-11 21:44:45.625 131 12524.95 33.30 54786.85 88888.00 2014-05-11 21:44:45.750 131 12524.92 33.33 54786.88 88888.00 2014-05-11 21:44:45.875 131 12524.92 33.33 54786.93 88888.00 2014-05-11 21:44:46.000 131 12524.95 33.27 54786.90 88888.00 2014-05-11 21:44:46.125 131 12524.90 33.27 54786.85 88888.00 2014-05-11 21:44:46.250 131 12524.92 33.27 54786.90 88888.00 2014-05-11 21:44:46.375 131 12524.92 33.30 54786.90 88888.00 2014-05-11 21:44:46.500 131 12524.90 33.25 54786.90 88888.00 2014-05-11 21:44:46.625 131 12524.85 33.25 54786.90 88888.00 2014-05-11 21:44:46.750 131 12524.83 33.25 54786.90 88888.00 2014-05-11 21:44:46.875 131 12524.77 33.25 54786.93 88888.00 2014-05-11 21:44:47.000 131 12524.75 33.20 54786.90 88888.00 2014-05-11 21:44:47.125 131 12524.73 33.20 54786.93 88888.00 2014-05-11 21:44:47.250 131 12524.70 33.23 54786.95 88888.00 2014-05-11 21:44:47.375 131 12524.67 33.25 54786.95 88888.00 2014-05-11 21:44:47.500 131 12524.65 33.23 54787.00 88888.00 2014-05-11 21:44:47.625 131 12524.62 33.23 54787.00 88888.00 2014-05-11 21:44:47.750 131 12524.58 33.23 54787.00 88888.00 2014-05-11 21:44:47.875 131 12524.55 33.20 54787.00 88888.00 2014-05-11 21:44:48.000 131 12524.55 33.20 54786.97 88888.00 2014-05-11 21:44:48.125 131 12524.50 33.20 54787.00 88888.00 2014-05-11 21:44:48.250 131 12524.52 33.20 54787.05 88888.00 2014-05-11 21:44:48.375 131 12524.48 33.23 54787.05 88888.00 2014-05-11 21:44:48.500 131 12524.35 33.25 54787.03 88888.00 2014-05-11 21:44:48.625 131 12524.38 33.20 54787.03 88888.00 2014-05-11 21:44:48.750 131 12524.40 33.17 54787.03 88888.00 2014-05-11 21:44:48.875 131 12524.42 33.23 54787.05 88888.00 2014-05-11 21:44:49.000 131 12524.40 33.23 54787.03 88888.00 2014-05-11 21:44:49.125 131 12524.42 33.23 54787.05 88888.00 2014-05-11 21:44:49.250 131 12524.40 33.20 54787.05 88888.00 2014-05-11 21:44:49.375 131 12524.33 33.20 54787.07 88888.00 2014-05-11 21:44:49.500 131 12524.27 33.23 54787.10 88888.00 2014-05-11 21:44:49.625 131 12524.30 33.23 54787.10 88888.00 2014-05-11 21:44:49.750 131 12524.30 33.20 54787.07 88888.00 2014-05-11 21:44:49.875 131 12524.30 33.25 54787.07 88888.00 2014-05-11 21:44:50.000 131 12524.23 33.23 54787.07 88888.00 2014-05-11 21:44:50.125 131 12524.17 33.20 54787.07 88888.00 2014-05-11 21:44:50.250 131 12524.10 33.17 54787.07 88888.00 2014-05-11 21:44:50.375 131 12524.08 33.20 54787.07 88888.00 2014-05-11 21:44:50.500 131 12524.08 33.25 54787.10 88888.00 2014-05-11 21:44:50.625 131 12524.10 33.25 54787.12 88888.00 2014-05-11 21:44:50.750 131 12524.08 33.23 54787.12 88888.00 2014-05-11 21:44:50.875 131 12524.00 33.25 54787.18 88888.00 2014-05-11 21:44:51.000 131 12523.98 33.23 54787.15 88888.00 2014-05-11 21:44:51.125 131 12523.98 33.25 54787.15 88888.00 2014-05-11 21:44:51.250 131 12523.98 33.23 54787.18 88888.00 2014-05-11 21:44:51.375 131 12523.95 33.25 54787.15 88888.00 2014-05-11 21:44:51.500 131 12523.92 33.27 54787.15 88888.00 2014-05-11 21:44:51.625 131 12523.90 33.30 54787.18 88888.00 2014-05-11 21:44:51.750 131 12523.88 33.27 54787.18 88888.00 2014-05-11 21:44:51.875 131 12523.80 33.27 54787.18 88888.00 2014-05-11 21:44:52.000 131 12523.75 33.23 54787.15 88888.00 2014-05-11 21:44:52.125 131 12523.80 33.25 54787.15 88888.00 2014-05-11 21:44:52.250 131 12523.88 33.33 54787.18 88888.00 2014-05-11 21:44:52.375 131 12523.83 33.30 54787.18 88888.00 2014-05-11 21:44:52.500 131 12523.75 33.27 54787.18 88888.00 2014-05-11 21:44:52.625 131 12523.80 33.27 54787.20 88888.00 2014-05-11 21:44:52.750 131 12523.88 33.30 54787.20 88888.00 2014-05-11 21:44:52.875 131 12523.88 33.27 54787.18 88888.00 2014-05-11 21:44:53.000 131 12523.80 33.27 54787.18 88888.00 2014-05-11 21:44:53.125 131 12523.75 33.30 54787.18 88888.00 2014-05-11 21:44:53.250 131 12523.73 33.33 54787.18 88888.00 2014-05-11 21:44:53.375 131 12523.73 33.38 54787.22 88888.00 2014-05-11 21:44:53.500 131 12523.70 33.38 54787.22 88888.00 2014-05-11 21:44:53.625 131 12523.62 33.35 54787.20 88888.00 2014-05-11 21:44:53.750 131 12523.52 33.33 54787.18 88888.00 2014-05-11 21:44:53.875 131 12523.52 33.33 54787.22 88888.00 2014-05-11 21:44:54.000 131 12523.55 33.33 54787.22 88888.00 2014-05-11 21:44:54.125 131 12523.60 33.30 54787.20 88888.00 2014-05-11 21:44:54.250 131 12523.60 33.35 54787.20 88888.00 2014-05-11 21:44:54.375 131 12523.65 33.38 54787.20 88888.00 2014-05-11 21:44:54.500 131 12523.65 33.42 54787.20 88888.00 2014-05-11 21:44:54.625 131 12523.62 33.42 54787.22 88888.00 2014-05-11 21:44:54.750 131 12523.60 33.40 54787.22 88888.00 2014-05-11 21:44:54.875 131 12523.67 33.42 54787.20 88888.00 2014-05-11 21:44:55.000 131 12523.65 33.42 54787.20 88888.00 2014-05-11 21:44:55.125 131 12523.60 33.42 54787.20 88888.00 2014-05-11 21:44:55.250 131 12523.60 33.40 54787.22 88888.00 2014-05-11 21:44:55.375 131 12523.70 33.42 54787.22 88888.00 2014-05-11 21:44:55.500 131 12523.75 33.45 54787.20 88888.00 2014-05-11 21:44:55.625 131 12523.77 33.48 54787.20 88888.00 2014-05-11 21:44:55.750 131 12523.73 33.48 54787.22 88888.00 2014-05-11 21:44:55.875 131 12523.70 33.48 54787.22 88888.00 2014-05-11 21:44:56.000 131 12523.75 33.48 54787.22 88888.00 2014-05-11 21:44:56.125 131 12523.75 33.50 54787.22 88888.00 2014-05-11 21:44:56.250 131 12523.77 33.52 54787.20 88888.00 2014-05-11 21:44:56.375 131 12523.75 33.55 54787.20 88888.00 2014-05-11 21:44:56.500 131 12523.70 33.52 54787.20 88888.00 2014-05-11 21:44:56.625 131 12523.70 33.52 54787.20 88888.00 2014-05-11 21:44:56.750 131 12523.77 33.58 54787.22 88888.00 2014-05-11 21:44:56.875 131 12523.80 33.58 54787.20 88888.00 2014-05-11 21:44:57.000 131 12523.85 33.55 54787.20 88888.00 2014-05-11 21:44:57.125 131 12523.90 33.55 54787.22 88888.00 2014-05-11 21:44:57.250 131 12523.85 33.50 54787.22 88888.00 2014-05-11 21:44:57.375 131 12523.83 33.52 54787.20 88888.00 2014-05-11 21:44:57.500 131 12523.80 33.52 54787.22 88888.00 2014-05-11 21:44:57.625 131 12523.85 33.58 54787.25 88888.00 2014-05-11 21:44:57.750 131 12523.90 33.60 54787.22 88888.00 2014-05-11 21:44:57.875 131 12523.88 33.60 54787.25 88888.00 2014-05-11 21:44:58.000 131 12523.88 33.60 54787.22 88888.00 2014-05-11 21:44:58.125 131 12523.88 33.60 54787.22 88888.00 2014-05-11 21:44:58.250 131 12523.92 33.62 54787.25 88888.00 2014-05-11 21:44:58.375 131 12523.95 33.62 54787.22 88888.00 2014-05-11 21:44:58.500 131 12523.95 33.62 54787.20 88888.00 2014-05-11 21:44:58.625 131 12523.95 33.67 54787.22 88888.00 2014-05-11 21:44:58.750 131 12523.92 33.67 54787.22 88888.00 2014-05-11 21:44:58.875 131 12523.98 33.67 54787.20 88888.00 2014-05-11 21:44:59.000 131 12523.98 33.67 54787.15 88888.00 2014-05-11 21:44:59.125 131 12523.98 33.67 54787.20 88888.00 2014-05-11 21:44:59.250 131 12523.98 33.70 54787.25 88888.00 2014-05-11 21:44:59.375 131 12524.05 33.70 54787.20 88888.00 2014-05-11 21:44:59.500 131 12524.10 33.70 54787.20 88888.00 2014-05-11 21:44:59.625 131 12524.10 33.67 54787.20 88888.00 2014-05-11 21:44:59.750 131 12524.05 33.67 54787.20 88888.00 2014-05-11 21:44:59.875 131 12524.08 33.70 54787.20 88888.00 2014-05-11 21:45:00.000 131 12524.08 33.73 54787.20 88888.00 2014-05-11 21:45:00.125 131 12524.10 33.73 54787.20 88888.00 2014-05-11 21:45:00.250 131 12524.10 33.73 54787.20 88888.00 2014-05-11 21:45:00.375 131 12524.17 33.77 54787.20 88888.00 2014-05-11 21:45:00.500 131 12524.20 33.80 54787.22 88888.00 2014-05-11 21:45:00.625 131 12524.33 33.85 54787.22 88888.00 2014-05-11 21:45:00.750 131 12524.40 33.85 54787.22 88888.00 2014-05-11 21:45:00.875 131 12524.38 33.85 54787.20 88888.00 2014-05-11 21:45:01.000 131 12524.40 33.88 54787.20 88888.00 2014-05-11 21:45:01.125 131 12524.40 33.85 54787.20 88888.00 2014-05-11 21:45:01.250 131 12524.40 33.88 54787.18 88888.00 2014-05-11 21:45:01.375 131 12524.40 33.90 54787.18 88888.00 2014-05-11 21:45:01.500 131 12524.42 33.90 54787.18 88888.00 2014-05-11 21:45:01.625 131 12524.42 33.90 54787.18 88888.00 2014-05-11 21:45:01.750 131 12524.42 33.95 54787.18 88888.00 2014-05-11 21:45:01.875 131 12524.42 33.92 54787.15 88888.00 2014-05-11 21:45:02.000 131 12524.50 33.92 54787.12 88888.00 2014-05-11 21:45:02.125 131 12524.62 33.92 54787.15 88888.00 2014-05-11 21:45:02.250 131 12524.60 33.95 54787.15 88888.00 2014-05-11 21:45:02.375 131 12524.62 34.00 54787.15 88888.00 2014-05-11 21:45:02.500 131 12524.65 34.00 54787.15 88888.00 2014-05-11 21:45:02.625 131 12524.70 33.98 54787.12 88888.00 2014-05-11 21:45:02.750 131 12524.70 33.98 54787.12 88888.00 2014-05-11 21:45:02.875 131 12524.75 33.98 54787.12 88888.00 2014-05-11 21:45:03.000 131 12524.80 33.98 54787.12 88888.00 2014-05-11 21:45:03.125 131 12524.85 34.02 54787.12 88888.00 2014-05-11 21:45:03.250 131 12524.83 34.00 54787.15 88888.00 2014-05-11 21:45:03.375 131 12524.80 34.05 54787.10 88888.00 2014-05-11 21:45:03.500 131 12524.88 34.05 54787.10 88888.00 2014-05-11 21:45:03.625 131 12525.02 34.05 54787.10 88888.00 2014-05-11 21:45:03.750 131 12525.00 34.05 54787.10 88888.00 2014-05-11 21:45:03.875 131 12524.98 34.02 54787.07 88888.00 2014-05-11 21:45:04.000 131 12524.95 34.05 54787.07 88888.00 2014-05-11 21:45:04.125 131 12524.98 34.05 54787.07 88888.00 2014-05-11 21:45:04.250 131 12525.00 34.05 54787.10 88888.00 2014-05-11 21:45:04.375 131 12525.10 34.05 54787.10 88888.00 2014-05-11 21:45:04.500 131 12525.15 34.08 54787.10 88888.00 2014-05-11 21:45:04.625 131 12525.15 34.00 54787.10 88888.00 2014-05-11 21:45:04.750 131 12525.10 34.05 54787.10 88888.00 2014-05-11 21:45:04.875 131 12525.20 34.10 54787.10 88888.00 2014-05-11 21:45:05.000 131 12525.25 34.12 54787.07 88888.00 2014-05-11 21:45:05.125 131 12525.33 34.12 54787.05 88888.00 2014-05-11 21:45:05.250 131 12525.27 34.12 54787.03 88888.00 2014-05-11 21:45:05.375 131 12525.25 34.12 54787.03 88888.00 2014-05-11 21:45:05.500 131 12525.25 34.10 54787.03 88888.00 2014-05-11 21:45:05.625 131 12525.25 34.10 54787.05 88888.00 2014-05-11 21:45:05.750 131 12525.38 34.12 54787.05 88888.00 2014-05-11 21:45:05.875 131 12525.50 34.15 54787.03 88888.00 2014-05-11 21:45:06.000 131 12525.52 34.15 54787.00 88888.00 2014-05-11 21:45:06.125 131 12525.48 34.15 54787.03 88888.00 2014-05-11 21:45:06.250 131 12525.40 34.15 54787.05 88888.00 2014-05-11 21:45:06.375 131 12525.45 34.17 54787.05 88888.00 2014-05-11 21:45:06.500 131 12525.52 34.15 54787.05 88888.00 2014-05-11 21:45:06.625 131 12525.55 34.10 54787.00 88888.00 2014-05-11 21:45:06.750 131 12525.58 34.12 54787.00 88888.00 2014-05-11 21:45:06.875 131 12525.62 34.15 54787.03 88888.00 2014-05-11 21:45:07.000 131 12525.65 34.15 54787.00 88888.00 2014-05-11 21:45:07.125 131 12525.65 34.17 54787.03 88888.00 2014-05-11 21:45:07.250 131 12525.62 34.17 54787.03 88888.00 2014-05-11 21:45:07.375 131 12525.70 34.15 54787.03 88888.00 2014-05-11 21:45:07.500 131 12525.70 34.15 54787.03 88888.00 2014-05-11 21:45:07.625 131 12525.70 34.20 54787.03 88888.00 2014-05-11 21:45:07.750 131 12525.73 34.20 54787.03 88888.00 2014-05-11 21:45:07.875 131 12525.73 34.20 54787.03 88888.00 2014-05-11 21:45:08.000 131 12525.80 34.17 54787.00 88888.00 2014-05-11 21:45:08.125 131 12525.83 34.15 54787.00 88888.00 2014-05-11 21:45:08.250 131 12525.80 34.15 54787.03 88888.00 2014-05-11 21:45:08.375 131 12525.77 34.15 54787.00 88888.00 2014-05-11 21:45:08.500 131 12525.77 34.15 54787.00 88888.00 2014-05-11 21:45:08.625 131 12525.85 34.17 54787.03 88888.00 2014-05-11 21:45:08.750 131 12525.85 34.17 54787.05 88888.00 2014-05-11 21:45:08.875 131 12525.88 34.17 54787.03 88888.00 2014-05-11 21:45:09.000 131 12525.90 34.15 54786.97 88888.00 2014-05-11 21:45:09.125 131 12525.92 34.15 54787.03 88888.00 2014-05-11 21:45:09.250 131 12525.98 34.17 54787.05 88888.00 2014-05-11 21:45:09.375 131 12526.00 34.17 54787.05 88888.00 2014-05-11 21:45:09.500 131 12526.05 34.15 54787.05 88888.00 2014-05-11 21:45:09.625 131 12526.12 34.15 54787.05 88888.00 2014-05-11 21:45:09.750 131 12526.15 34.15 54787.03 88888.00 2014-05-11 21:45:09.875 131 12526.10 34.15 54787.03 88888.00 2014-05-11 21:45:10.000 131 12526.08 34.17 54787.03 88888.00 2014-05-11 21:45:10.125 131 12526.08 34.12 54787.05 88888.00 2014-05-11 21:45:10.250 131 12526.10 34.10 54787.07 88888.00 2014-05-11 21:45:10.375 131 12526.05 34.15 54787.07 88888.00 2014-05-11 21:45:10.500 131 12526.05 34.17 54787.05 88888.00 2014-05-11 21:45:10.625 131 12526.08 34.20 54787.05 88888.00 2014-05-11 21:45:10.750 131 12526.05 34.20 54787.05 88888.00 2014-05-11 21:45:10.875 131 12526.08 34.12 54787.05 88888.00 2014-05-11 21:45:11.000 131 12526.17 34.12 54787.00 88888.00 2014-05-11 21:45:11.125 131 12526.23 34.15 54787.05 88888.00 2014-05-11 21:45:11.250 131 12526.20 34.12 54787.10 88888.00 2014-05-11 21:45:11.375 131 12526.25 34.10 54787.07 88888.00 2014-05-11 21:45:11.500 131 12526.30 34.12 54787.10 88888.00 2014-05-11 21:45:11.625 131 12526.30 34.17 54787.12 88888.00 2014-05-11 21:45:11.750 131 12526.20 34.15 54787.10 88888.00 2014-05-11 21:45:11.875 131 12526.12 34.10 54787.12 88888.00 2014-05-11 21:45:12.000 131 12526.20 34.10 54787.12 88888.00 2014-05-11 21:45:12.125 131 12526.25 34.12 54787.10 88888.00 2014-05-11 21:45:12.250 131 12526.27 34.08 54787.10 88888.00 2014-05-11 21:45:12.375 131 12526.35 34.08 54787.10 88888.00 2014-05-11 21:45:12.500 131 12526.35 34.08 54787.12 88888.00 2014-05-11 21:45:12.625 131 12526.38 34.08 54787.10 88888.00 2014-05-11 21:45:12.750 131 12526.35 34.12 54787.15 88888.00 2014-05-11 21:45:12.875 131 12526.30 34.10 54787.15 88888.00 2014-05-11 21:45:13.000 131 12526.27 34.05 54787.15 88888.00 2014-05-11 21:45:13.125 131 12526.25 34.08 54787.18 88888.00 2014-05-11 21:45:13.250 131 12526.23 34.08 54787.20 88888.00 2014-05-11 21:45:13.375 131 12526.30 34.08 54787.18 88888.00 2014-05-11 21:45:13.500 131 12526.33 34.08 54787.18 88888.00 2014-05-11 21:45:13.625 131 12526.30 34.10 54787.18 88888.00 2014-05-11 21:45:13.750 131 12526.25 34.12 54787.18 88888.00 2014-05-11 21:45:13.875 131 12526.23 34.12 54787.18 88888.00 2014-05-11 21:45:14.000 131 12526.23 34.05 54787.18 88888.00 2014-05-11 21:45:14.125 131 12526.23 34.02 54787.18 88888.00 2014-05-11 21:45:14.250 131 12526.17 34.05 54787.20 88888.00 2014-05-11 21:45:14.375 131 12526.23 34.08 54787.20 88888.00 2014-05-11 21:45:14.500 131 12526.20 34.08 54787.20 88888.00 2014-05-11 21:45:14.625 131 12526.20 34.08 54787.20 88888.00 2014-05-11 21:45:14.750 131 12526.17 34.08 54787.22 88888.00 2014-05-11 21:45:14.875 131 12526.15 34.05 54787.22 88888.00 2014-05-11 21:45:15.000 131 12526.17 34.02 54787.22 88888.00 2014-05-11 21:45:15.125 131 12526.23 34.05 54787.22 88888.00 2014-05-11 21:45:15.250 131 12526.17 34.00 54787.25 88888.00 2014-05-11 21:45:15.375 131 12526.20 34.00 54787.25 88888.00 2014-05-11 21:45:15.500 131 12526.12 34.00 54787.25 88888.00 2014-05-11 21:45:15.625 131 12526.12 34.00 54787.25 88888.00 2014-05-11 21:45:15.750 131 12526.15 33.98 54787.25 88888.00 2014-05-11 21:45:15.875 131 12526.10 33.95 54787.22 88888.00 2014-05-11 21:45:16.000 131 12526.08 33.98 54787.22 88888.00 2014-05-11 21:45:16.125 131 12526.10 33.98 54787.28 88888.00 2014-05-11 21:45:16.250 131 12526.10 33.95 54787.28 88888.00 2014-05-11 21:45:16.375 131 12526.08 33.95 54787.28 88888.00 2014-05-11 21:45:16.500 131 12526.02 33.92 54787.28 88888.00 2014-05-11 21:45:16.625 131 12525.95 33.95 54787.28 88888.00 2014-05-11 21:45:16.750 131 12525.95 33.92 54787.30 88888.00 2014-05-11 21:45:16.875 131 12525.98 33.90 54787.32 88888.00 2014-05-11 21:45:17.000 131 12525.95 33.88 54787.32 88888.00 2014-05-11 21:45:17.125 131 12526.00 33.88 54787.32 88888.00 2014-05-11 21:45:17.250 131 12526.00 33.85 54787.28 88888.00 2014-05-11 21:45:17.375 131 12526.02 33.85 54787.28 88888.00 2014-05-11 21:45:17.500 131 12526.00 33.85 54787.28 88888.00 2014-05-11 21:45:17.625 131 12526.00 33.85 54787.30 88888.00 2014-05-11 21:45:17.750 131 12526.00 33.85 54787.32 88888.00 2014-05-11 21:45:17.875 131 12525.98 33.85 54787.32 88888.00 2014-05-11 21:45:18.000 131 12526.00 33.85 54787.35 88888.00 2014-05-11 21:45:18.125 131 12526.02 33.83 54787.38 88888.00 2014-05-11 21:45:18.250 131 12526.05 33.80 54787.35 88888.00 2014-05-11 21:45:18.375 131 12526.02 33.80 54787.38 88888.00 2014-05-11 21:45:18.500 131 12525.98 33.80 54787.38 88888.00 2014-05-11 21:45:18.625 131 12526.00 33.77 54787.40 88888.00 2014-05-11 21:45:18.750 131 12525.98 33.77 54787.40 88888.00 2014-05-11 21:45:18.875 131 12525.88 33.75 54787.43 88888.00 2014-05-11 21:45:19.000 131 12525.77 33.77 54787.43 88888.00 2014-05-11 21:45:19.125 131 12525.77 33.75 54787.45 88888.00 2014-05-11 21:45:19.250 131 12525.75 33.75 54787.40 88888.00 2014-05-11 21:45:19.375 131 12525.75 33.77 54787.43 88888.00 2014-05-11 21:45:19.500 131 12525.77 33.73 54787.45 88888.00 2014-05-11 21:45:19.625 131 12525.77 33.73 54787.47 88888.00 2014-05-11 21:45:19.750 131 12525.77 33.73 54787.47 88888.00 2014-05-11 21:45:19.875 131 12525.75 33.70 54787.47 88888.00 2014-05-11 21:45:20.000 131 12525.67 33.70 54787.45 88888.00 2014-05-11 21:45:20.125 131 12525.67 33.70 54787.50 88888.00 2014-05-11 21:45:20.250 131 12525.62 33.70 54787.50 88888.00 2014-05-11 21:45:20.375 131 12525.67 33.73 54787.53 88888.00 2014-05-11 21:45:20.500 131 12525.62 33.73 54787.55 88888.00 2014-05-11 21:45:20.625 131 12525.62 33.70 54787.53 88888.00 2014-05-11 21:45:20.750 131 12525.62 33.65 54787.53 88888.00 2014-05-11 21:45:20.875 131 12525.62 33.65 54787.53 88888.00 2014-05-11 21:45:21.000 131 12525.58 33.67 54787.55 88888.00 2014-05-11 21:45:21.125 131 12525.60 33.65 54787.55 88888.00 2014-05-11 21:45:21.250 131 12525.60 33.62 54787.57 88888.00 2014-05-11 21:45:21.375 131 12525.60 33.65 54787.57 88888.00 2014-05-11 21:45:21.500 131 12525.55 33.65 54787.57 88888.00 2014-05-11 21:45:21.625 131 12525.45 33.60 54787.55 88888.00 2014-05-11 21:45:21.750 131 12525.40 33.60 54787.55 88888.00 2014-05-11 21:45:21.875 131 12525.30 33.60 54787.57 88888.00 2014-05-11 21:45:22.000 131 12525.33 33.58 54787.57 88888.00 2014-05-11 21:45:22.125 131 12525.33 33.60 54787.62 88888.00 2014-05-11 21:45:22.250 131 12525.35 33.55 54787.62 88888.00 2014-05-11 21:45:22.375 131 12525.38 33.58 54787.62 88888.00 2014-05-11 21:45:22.500 131 12525.38 33.60 54787.65 88888.00 2014-05-11 21:45:22.625 131 12525.40 33.58 54787.65 88888.00 2014-05-11 21:45:22.750 131 12525.40 33.58 54787.65 88888.00 2014-05-11 21:45:22.875 131 12525.38 33.58 54787.68 88888.00 2014-05-11 21:45:23.000 131 12525.38 33.58 54787.68 88888.00 2014-05-11 21:45:23.125 131 12525.40 33.60 54787.68 88888.00 2014-05-11 21:45:23.250 131 12525.30 33.58 54787.70 88888.00 2014-05-11 21:45:23.375 131 12525.30 33.55 54787.72 88888.00 2014-05-11 21:45:23.500 131 12525.23 33.50 54787.70 88888.00 2014-05-11 21:45:23.625 131 12525.17 33.50 54787.70 88888.00 2014-05-11 21:45:23.750 131 12525.17 33.52 54787.72 88888.00 2014-05-11 21:45:23.875 131 12525.23 33.52 54787.70 88888.00 2014-05-11 21:45:24.000 131 12525.27 33.52 54787.72 88888.00 2014-05-11 21:45:24.125 131 12525.25 33.55 54787.78 88888.00 2014-05-11 21:45:24.250 131 12525.15 33.52 54787.78 88888.00 2014-05-11 21:45:24.375 131 12525.15 33.55 54787.75 88888.00 2014-05-11 21:45:24.500 131 12525.12 33.52 54787.75 88888.00 2014-05-11 21:45:24.625 131 12525.12 33.52 54787.78 88888.00 2014-05-11 21:45:24.750 131 12525.10 33.58 54787.78 88888.00 2014-05-11 21:45:24.875 131 12525.08 33.52 54787.75 88888.00 2014-05-11 21:45:25.000 131 12525.05 33.50 54787.75 88888.00 2014-05-11 21:45:25.125 131 12525.02 33.55 54787.80 88888.00 2014-05-11 21:45:25.250 131 12525.02 33.55 54787.80 88888.00 2014-05-11 21:45:25.375 131 12525.08 33.55 54787.82 88888.00 2014-05-11 21:45:25.500 131 12525.02 33.55 54787.80 88888.00 2014-05-11 21:45:25.625 131 12524.95 33.55 54787.78 88888.00 2014-05-11 21:45:25.750 131 12524.98 33.55 54787.80 88888.00 2014-05-11 21:45:25.875 131 12525.08 33.55 54787.82 88888.00 2014-05-11 21:45:26.000 131 12525.05 33.58 54787.78 88888.00 2014-05-11 21:45:26.125 131 12525.02 33.60 54787.82 88888.00 2014-05-11 21:45:26.250 131 12524.98 33.58 54787.88 88888.00 2014-05-11 21:45:26.375 131 12525.05 33.60 54787.85 88888.00 2014-05-11 21:45:26.500 131 12525.12 33.60 54787.85 88888.00 2014-05-11 21:45:26.625 131 12525.05 33.60 54787.85 88888.00 2014-05-11 21:45:26.750 131 12525.02 33.62 54787.82 88888.00 2014-05-11 21:45:26.875 131 12524.95 33.60 54787.82 88888.00 2014-05-11 21:45:27.000 131 12524.90 33.58 54787.82 88888.00 2014-05-11 21:45:27.125 131 12524.83 33.58 54787.85 88888.00 2014-05-11 21:45:27.250 131 12524.88 33.62 54787.82 88888.00 2014-05-11 21:45:27.375 131 12524.98 33.62 54787.85 88888.00 2014-05-11 21:45:27.500 131 12524.95 33.65 54787.88 88888.00 2014-05-11 21:45:27.625 131 12524.88 33.62 54787.85 88888.00 2014-05-11 21:45:27.750 131 12524.90 33.60 54787.85 88888.00 2014-05-11 21:45:27.875 131 12524.92 33.65 54787.88 88888.00 2014-05-11 21:45:28.000 131 12524.98 33.67 54787.85 88888.00 2014-05-11 21:45:28.125 131 12525.02 33.70 54787.88 88888.00 2014-05-11 21:45:28.250 131 12524.98 33.70 54787.85 88888.00 2014-05-11 21:45:28.375 131 12524.98 33.75 54787.88 88888.00 2014-05-11 21:45:28.500 131 12525.02 33.75 54787.90 88888.00 2014-05-11 21:45:28.625 131 12525.00 33.75 54787.90 88888.00 2014-05-11 21:45:28.750 131 12524.98 33.75 54787.88 88888.00 2014-05-11 21:45:28.875 131 12525.02 33.77 54787.85 88888.00 2014-05-11 21:45:29.000 131 12525.00 33.80 54787.88 88888.00 2014-05-11 21:45:29.125 131 12524.92 33.83 54787.90 88888.00 2014-05-11 21:45:29.250 131 12524.92 33.80 54787.90 88888.00 2014-05-11 21:45:29.375 131 12524.95 33.80 54787.90 88888.00 2014-05-11 21:45:29.500 131 12524.90 33.83 54787.90 88888.00 2014-05-11 21:45:29.625 131 12524.92 33.85 54787.88 88888.00 2014-05-11 21:45:29.750 131 12524.95 33.88 54787.90 88888.00 2014-05-11 21:45:29.875 131 12524.98 33.90 54787.90 88888.00 2014-05-11 21:45:30.000 131 12524.92 33.92 54787.90 88888.00 2014-05-11 21:45:30.125 131 12524.95 33.92 54787.93 88888.00 2014-05-11 21:45:30.250 131 12524.92 33.92 54787.93 88888.00 2014-05-11 21:45:30.375 131 12524.95 33.95 54787.90 88888.00 2014-05-11 21:45:30.500 131 12524.98 33.98 54787.93 88888.00 2014-05-11 21:45:30.625 131 12524.98 34.00 54787.93 88888.00 2014-05-11 21:45:30.750 131 12524.92 34.00 54787.93 88888.00 2014-05-11 21:45:30.875 131 12524.92 34.02 54787.95 88888.00 2014-05-11 21:45:31.000 131 12524.90 34.08 54787.93 88888.00 2014-05-11 21:45:31.125 131 12524.92 34.10 54787.90 88888.00 2014-05-11 21:45:31.250 131 12525.00 34.10 54787.90 88888.00 2014-05-11 21:45:31.375 131 12525.05 34.10 54787.88 88888.00 2014-05-11 21:45:31.500 131 12525.00 34.12 54787.90 88888.00 2014-05-11 21:45:31.625 131 12525.05 34.12 54787.93 88888.00 2014-05-11 21:45:31.750 131 12525.02 34.17 54787.90 88888.00 2014-05-11 21:45:31.875 131 12525.10 34.17 54787.90 88888.00 2014-05-11 21:45:32.000 131 12525.17 34.15 54787.90 88888.00 2014-05-11 21:45:32.125 131 12525.17 34.20 54787.93 88888.00 2014-05-11 21:45:32.250 131 12525.12 34.17 54787.93 88888.00 2014-05-11 21:45:32.375 131 12525.17 34.25 54787.95 88888.00 2014-05-11 21:45:32.500 131 12525.17 34.25 54787.93 88888.00 2014-05-11 21:45:32.625 131 12525.10 34.25 54787.93 88888.00 2014-05-11 21:45:32.750 131 12525.12 34.25 54787.93 88888.00 2014-05-11 21:45:32.875 131 12525.12 34.27 54787.93 88888.00 2014-05-11 21:45:33.000 131 12525.12 34.27 54787.90 88888.00 2014-05-11 21:45:33.125 131 12525.17 34.30 54787.90 88888.00 2014-05-11 21:45:33.250 131 12525.25 34.33 54787.93 88888.00 2014-05-11 21:45:33.375 131 12525.27 34.35 54787.93 88888.00 2014-05-11 21:45:33.500 131 12525.17 34.35 54787.95 88888.00 2014-05-11 21:45:33.625 131 12525.15 34.35 54787.93 88888.00 2014-05-11 21:45:33.750 131 12525.17 34.35 54787.93 88888.00 2014-05-11 21:45:33.875 131 12525.20 34.40 54787.93 88888.00 2014-05-11 21:45:34.000 131 12525.25 34.42 54787.93 88888.00 2014-05-11 21:45:34.125 131 12525.35 34.42 54787.93 88888.00 2014-05-11 21:45:34.250 131 12525.38 34.42 54787.93 88888.00 2014-05-11 21:45:34.375 131 12525.35 34.45 54787.93 88888.00 2014-05-11 21:45:34.500 131 12525.23 34.50 54787.93 88888.00 2014-05-11 21:45:34.625 131 12525.23 34.52 54787.93 88888.00 2014-05-11 21:45:34.750 131 12525.25 34.55 54787.93 88888.00 2014-05-11 21:45:34.875 131 12525.30 34.55 54787.93 88888.00 2014-05-11 21:45:35.000 131 12525.27 34.58 54787.93 88888.00 2014-05-11 21:45:35.125 131 12525.33 34.62 54787.93 88888.00 2014-05-11 21:45:35.250 131 12525.33 34.65 54787.93 88888.00 2014-05-11 21:45:35.375 131 12525.30 34.67 54787.90 88888.00 2014-05-11 21:45:35.500 131 12525.27 34.65 54787.90 88888.00 2014-05-11 21:45:35.625 131 12525.33 34.65 54787.88 88888.00 2014-05-11 21:45:35.750 131 12525.42 34.67 54787.88 88888.00 2014-05-11 21:45:35.875 131 12525.40 34.73 54787.88 88888.00 2014-05-11 21:45:36.000 131 12525.35 34.73 54787.90 88888.00 2014-05-11 21:45:36.125 131 12525.33 34.75 54787.93 88888.00 2014-05-11 21:45:36.250 131 12525.30 34.75 54787.93 88888.00 2014-05-11 21:45:36.375 131 12525.38 34.75 54787.93 88888.00 2014-05-11 21:45:36.500 131 12525.40 34.77 54787.88 88888.00 2014-05-11 21:45:36.625 131 12525.40 34.80 54787.85 88888.00 2014-05-11 21:45:36.750 131 12525.38 34.80 54787.88 88888.00 2014-05-11 21:45:36.875 131 12525.38 34.83 54787.85 88888.00 2014-05-11 21:45:37.000 131 12525.38 34.83 54787.82 88888.00 2014-05-11 21:45:37.125 131 12525.40 34.85 54787.85 88888.00 2014-05-11 21:45:37.250 131 12525.42 34.88 54787.85 88888.00 2014-05-11 21:45:37.375 131 12525.48 34.95 54787.88 88888.00 2014-05-11 21:45:37.500 131 12525.50 34.98 54787.85 88888.00 2014-05-11 21:45:37.625 131 12525.50 34.98 54787.85 88888.00 2014-05-11 21:45:37.750 131 12525.45 34.98 54787.85 88888.00 2014-05-11 21:45:37.875 131 12525.40 34.98 54787.85 88888.00 2014-05-11 21:45:38.000 131 12525.40 34.98 54787.85 88888.00 2014-05-11 21:45:38.125 131 12525.40 35.00 54787.82 88888.00 2014-05-11 21:45:38.250 131 12525.42 34.98 54787.80 88888.00 2014-05-11 21:45:38.375 131 12525.48 35.00 54787.82 88888.00 2014-05-11 21:45:38.500 131 12525.45 35.00 54787.85 88888.00 2014-05-11 21:45:38.625 131 12525.45 35.05 54787.88 88888.00 2014-05-11 21:45:38.750 131 12525.50 35.08 54787.85 88888.00 2014-05-11 21:45:38.875 131 12525.50 35.05 54787.85 88888.00 2014-05-11 21:45:39.000 131 12525.48 35.05 54787.85 88888.00 2014-05-11 21:45:39.125 131 12525.50 35.08 54787.88 88888.00 2014-05-11 21:45:39.250 131 12525.50 35.05 54787.88 88888.00 2014-05-11 21:45:39.375 131 12525.55 35.05 54787.85 88888.00 2014-05-11 21:45:39.500 131 12525.55 35.08 54787.85 88888.00 2014-05-11 21:45:39.625 131 12525.55 35.15 54787.88 88888.00 2014-05-11 21:45:39.750 131 12525.55 35.17 54787.88 88888.00 2014-05-11 21:45:39.875 131 12525.58 35.15 54787.88 88888.00 2014-05-11 21:45:40.000 131 12525.62 35.17 54787.85 88888.00 2014-05-11 21:45:40.125 131 12525.62 35.17 54787.88 88888.00 2014-05-11 21:45:40.250 131 12525.58 35.17 54787.85 88888.00 2014-05-11 21:45:40.375 131 12525.55 35.15 54787.82 88888.00 2014-05-11 21:45:40.500 131 12525.58 35.15 54787.85 88888.00 2014-05-11 21:45:40.625 131 12525.60 35.15 54787.85 88888.00 2014-05-11 21:45:40.750 131 12525.62 35.15 54787.85 88888.00 2014-05-11 21:45:40.875 131 12525.65 35.15 54787.88 88888.00 2014-05-11 21:45:41.000 131 12525.65 35.17 54787.88 88888.00 2014-05-11 21:45:41.125 131 12525.65 35.23 54787.88 88888.00 2014-05-11 21:45:41.250 131 12525.67 35.20 54787.85 88888.00 2014-05-11 21:45:41.375 131 12525.67 35.20 54787.88 88888.00 2014-05-11 21:45:41.500 131 12525.65 35.20 54787.82 88888.00 2014-05-11 21:45:41.625 131 12525.70 35.20 54787.82 88888.00 2014-05-11 21:45:41.750 131 12525.75 35.20 54787.82 88888.00 2014-05-11 21:45:41.875 131 12525.67 35.20 54787.80 88888.00 2014-05-11 21:45:42.000 131 12525.62 35.23 54787.82 88888.00 2014-05-11 21:45:42.125 131 12525.58 35.20 54787.85 88888.00 2014-05-11 21:45:42.250 131 12525.60 35.17 54787.82 88888.00 2014-05-11 21:45:42.375 131 12525.62 35.20 54787.82 88888.00 2014-05-11 21:45:42.500 131 12525.65 35.23 54787.80 88888.00 2014-05-11 21:45:42.625 131 12525.70 35.23 54787.85 88888.00 2014-05-11 21:45:42.750 131 12525.70 35.20 54787.85 88888.00 2014-05-11 21:45:42.875 131 12525.65 35.20 54787.82 88888.00 2014-05-11 21:45:43.000 131 12525.58 35.25 54787.82 88888.00 2014-05-11 21:45:43.125 131 12525.60 35.25 54787.88 88888.00 2014-05-11 21:45:43.250 131 12525.62 35.25 54787.88 88888.00 2014-05-11 21:45:43.375 131 12525.70 35.23 54787.85 88888.00 2014-05-11 21:45:43.500 131 12525.70 35.17 54787.85 88888.00 2014-05-11 21:45:43.625 131 12525.67 35.17 54787.82 88888.00 2014-05-11 21:45:43.750 131 12525.60 35.20 54787.82 88888.00 2014-05-11 21:45:43.875 131 12525.52 35.20 54787.88 88888.00 2014-05-11 21:45:44.000 131 12525.55 35.20 54787.88 88888.00 2014-05-11 21:45:44.125 131 12525.60 35.17 54787.88 88888.00 2014-05-11 21:45:44.250 131 12525.62 35.17 54787.85 88888.00 2014-05-11 21:45:44.375 131 12525.62 35.20 54787.85 88888.00 2014-05-11 21:45:44.500 131 12525.60 35.15 54787.90 88888.00 2014-05-11 21:45:44.625 131 12525.60 35.15 54787.88 88888.00 2014-05-11 21:45:44.750 131 12525.60 35.20 54787.90 88888.00 2014-05-11 21:45:44.875 131 12525.62 35.15 54787.90 88888.00 2014-05-11 21:45:45.000 131 12525.62 35.12 54787.90 88888.00 2014-05-11 21:45:45.125 131 12525.60 35.10 54787.90 88888.00 2014-05-11 21:45:45.250 131 12525.55 35.12 54787.93 88888.00 2014-05-11 21:45:45.375 131 12525.60 35.17 54787.93 88888.00 2014-05-11 21:45:45.500 131 12525.62 35.17 54787.93 88888.00 2014-05-11 21:45:45.625 131 12525.60 35.15 54787.90 88888.00 2014-05-11 21:45:45.750 131 12525.58 35.12 54787.90 88888.00 2014-05-11 21:45:45.875 131 12525.52 35.12 54787.90 88888.00 2014-05-11 21:45:46.000 131 12525.55 35.12 54787.90 88888.00 2014-05-11 21:45:46.125 131 12525.58 35.12 54787.93 88888.00 2014-05-11 21:45:46.250 131 12525.58 35.05 54787.88 88888.00 2014-05-11 21:45:46.375 131 12525.62 35.08 54787.88 88888.00 2014-05-11 21:45:46.500 131 12525.60 35.10 54787.88 88888.00 2014-05-11 21:45:46.625 131 12525.55 35.08 54787.88 88888.00 2014-05-11 21:45:46.750 131 12525.52 35.05 54787.93 88888.00 2014-05-11 21:45:46.875 131 12525.50 35.08 54787.93 88888.00 2014-05-11 21:45:47.000 131 12525.48 35.05 54787.88 88888.00 2014-05-11 21:45:47.125 131 12525.48 35.05 54787.90 88888.00 2014-05-11 21:45:47.250 131 12525.48 35.02 54787.93 88888.00 2014-05-11 21:45:47.375 131 12525.48 35.05 54787.90 88888.00 2014-05-11 21:45:47.500 131 12525.45 35.05 54787.90 88888.00 2014-05-11 21:45:47.625 131 12525.42 35.02 54787.93 88888.00 2014-05-11 21:45:47.750 131 12525.42 35.00 54787.93 88888.00 2014-05-11 21:45:47.875 131 12525.45 34.98 54787.93 88888.00 2014-05-11 21:45:48.000 131 12525.45 34.98 54787.93 88888.00 2014-05-11 21:45:48.125 131 12525.38 34.95 54787.95 88888.00 2014-05-11 21:45:48.250 131 12525.33 34.95 54787.95 88888.00 2014-05-11 21:45:48.375 131 12525.38 34.95 54787.95 88888.00 2014-05-11 21:45:48.500 131 12525.35 34.98 54787.95 88888.00 2014-05-11 21:45:48.625 131 12525.35 34.92 54787.95 88888.00 2014-05-11 21:45:48.750 131 12525.35 34.92 54787.93 88888.00 2014-05-11 21:45:48.875 131 12525.33 34.92 54787.95 88888.00 2014-05-11 21:45:49.000 131 12525.30 34.92 54787.95 88888.00 2014-05-11 21:45:49.125 131 12525.33 34.95 54787.97 88888.00 2014-05-11 21:45:49.250 131 12525.35 34.98 54787.97 88888.00 2014-05-11 21:45:49.375 131 12525.40 34.98 54787.95 88888.00 2014-05-11 21:45:49.500 131 12525.35 34.95 54787.93 88888.00 2014-05-11 21:45:49.625 131 12525.27 34.92 54787.95 88888.00 2014-05-11 21:45:49.750 131 12525.27 34.90 54787.95 88888.00 2014-05-11 21:45:49.875 131 12525.30 34.92 54787.95 88888.00 2014-05-11 21:45:50.000 131 12525.25 34.90 54787.95 88888.00 2014-05-11 21:45:50.125 131 12525.20 34.88 54787.95 88888.00 2014-05-11 21:45:50.250 131 12525.17 34.90 54787.97 88888.00 2014-05-11 21:45:50.375 131 12525.20 34.90 54787.97 88888.00 2014-05-11 21:45:50.500 131 12525.20 34.88 54788.00 88888.00 2014-05-11 21:45:50.625 131 12525.23 34.85 54787.95 88888.00 2014-05-11 21:45:50.750 131 12525.17 34.88 54787.97 88888.00 2014-05-11 21:45:50.875 131 12525.12 34.90 54788.00 88888.00 2014-05-11 21:45:51.000 131 12525.08 34.90 54788.00 88888.00 2014-05-11 21:45:51.125 131 12525.05 34.88 54788.00 88888.00 2014-05-11 21:45:51.250 131 12525.02 34.90 54788.03 88888.00 2014-05-11 21:45:51.375 131 12525.02 34.88 54788.05 88888.00 2014-05-11 21:45:51.500 131 12525.00 34.85 54788.03 88888.00 2014-05-11 21:45:51.625 131 12525.00 34.83 54788.03 88888.00 2014-05-11 21:45:51.750 131 12525.02 34.88 54788.00 88888.00 2014-05-11 21:45:51.875 131 12525.05 34.90 54788.00 88888.00 2014-05-11 21:45:52.000 131 12525.05 34.90 54788.00 88888.00 2014-05-11 21:45:52.125 131 12524.98 34.90 54788.00 88888.00 2014-05-11 21:45:52.250 131 12525.00 34.90 54788.03 88888.00 2014-05-11 21:45:52.375 131 12525.00 34.95 54788.05 88888.00 2014-05-11 21:45:52.500 131 12524.95 34.98 54788.03 88888.00 2014-05-11 21:45:52.625 131 12524.92 34.95 54788.05 88888.00 2014-05-11 21:45:52.750 131 12524.85 34.95 54788.05 88888.00 2014-05-11 21:45:52.875 131 12524.83 34.92 54788.03 88888.00 2014-05-11 21:45:53.000 131 12524.83 34.92 54788.00 88888.00 2014-05-11 21:45:53.125 131 12524.88 34.92 54788.03 88888.00 2014-05-11 21:45:53.250 131 12524.88 34.95 54788.05 88888.00 2014-05-11 21:45:53.375 131 12524.88 34.95 54788.05 88888.00 2014-05-11 21:45:53.500 131 12524.85 34.92 54788.07 88888.00 2014-05-11 21:45:53.625 131 12524.83 34.92 54788.07 88888.00 2014-05-11 21:45:53.750 131 12524.83 34.90 54788.05 88888.00 2014-05-11 21:45:53.875 131 12524.88 34.90 54788.05 88888.00 2014-05-11 21:45:54.000 131 12524.85 34.92 54788.03 88888.00 2014-05-11 21:45:54.125 131 12524.83 34.95 54788.07 88888.00 2014-05-11 21:45:54.250 131 12524.77 34.98 54788.10 88888.00 2014-05-11 21:45:54.375 131 12524.77 35.02 54788.12 88888.00 2014-05-11 21:45:54.500 131 12524.75 35.00 54788.15 88888.00 2014-05-11 21:45:54.625 131 12524.70 34.95 54788.07 88888.00 2014-05-11 21:45:54.750 131 12524.67 35.00 54788.07 88888.00 2014-05-11 21:45:54.875 131 12524.67 35.02 54788.12 88888.00 2014-05-11 21:45:55.000 131 12524.75 35.00 54788.12 88888.00 2014-05-11 21:45:55.125 131 12524.75 35.02 54788.12 88888.00 2014-05-11 21:45:55.250 131 12524.75 35.05 54788.12 88888.00 2014-05-11 21:45:55.375 131 12524.73 35.08 54788.12 88888.00 2014-05-11 21:45:55.500 131 12524.75 35.08 54788.12 88888.00 2014-05-11 21:45:55.625 131 12524.75 35.08 54788.12 88888.00 2014-05-11 21:45:55.750 131 12524.70 35.10 54788.15 88888.00 2014-05-11 21:45:55.875 131 12524.67 35.12 54788.15 88888.00 2014-05-11 21:45:56.000 131 12524.65 35.10 54788.12 88888.00 2014-05-11 21:45:56.125 131 12524.62 35.12 54788.15 88888.00 2014-05-11 21:45:56.250 131 12524.62 35.10 54788.20 88888.00 2014-05-11 21:45:56.375 131 12524.70 35.15 54788.20 88888.00 2014-05-11 21:45:56.500 131 12524.65 35.15 54788.18 88888.00 2014-05-11 21:45:56.625 131 12524.60 35.12 54788.15 88888.00 2014-05-11 21:45:56.750 131 12524.58 35.15 54788.18 88888.00 2014-05-11 21:45:56.875 131 12524.58 35.15 54788.18 88888.00 2014-05-11 21:45:57.000 131 12524.55 35.15 54788.18 88888.00 2014-05-11 21:45:57.125 131 12524.50 35.17 54788.15 88888.00 2014-05-11 21:45:57.250 131 12524.40 35.17 54788.18 88888.00 2014-05-11 21:45:57.375 131 12524.48 35.20 54788.20 88888.00 2014-05-11 21:45:57.500 131 12524.50 35.23 54788.22 88888.00 2014-05-11 21:45:57.625 131 12524.45 35.23 54788.20 88888.00 2014-05-11 21:45:57.750 131 12524.48 35.25 54788.20 88888.00 2014-05-11 21:45:57.875 131 12524.60 35.23 54788.18 88888.00 2014-05-11 21:45:58.000 131 12524.65 35.25 54788.20 88888.00 2014-05-11 21:45:58.125 131 12524.60 35.27 54788.22 88888.00 2014-05-11 21:45:58.250 131 12524.48 35.25 54788.20 88888.00 2014-05-11 21:45:58.375 131 12524.45 35.27 54788.18 88888.00 2014-05-11 21:45:58.500 131 12524.52 35.27 54788.20 88888.00 2014-05-11 21:45:58.625 131 12524.60 35.25 54788.18 88888.00 2014-05-11 21:45:58.750 131 12524.62 35.27 54788.20 88888.00 2014-05-11 21:45:58.875 131 12524.60 35.30 54788.18 88888.00 2014-05-11 21:45:59.000 131 12524.62 35.27 54788.18 88888.00 2014-05-11 21:45:59.125 131 12524.65 35.30 54788.18 88888.00 2014-05-11 21:45:59.250 131 12524.62 35.33 54788.20 88888.00 2014-05-11 21:45:59.375 131 12524.65 35.33 54788.20 88888.00 2014-05-11 21:45:59.500 131 12524.60 35.33 54788.20 88888.00 2014-05-11 21:45:59.625 131 12524.58 35.33 54788.22 88888.00 2014-05-11 21:45:59.750 131 12524.55 35.38 54788.25 88888.00 2014-05-11 21:45:59.875 131 12524.58 35.40 54788.28 88888.00 2014-05-11 21:46:00.000 131 12524.60 35.40 54788.28 88888.00 2014-05-11 21:46:00.125 131 12524.58 35.42 54788.30 88888.00 2014-05-11 21:46:00.250 131 12524.55 35.40 54788.28 88888.00 2014-05-11 21:46:00.375 131 12524.62 35.40 54788.22 88888.00 2014-05-11 21:46:00.500 131 12524.62 35.42 54788.22 88888.00 2014-05-11 21:46:00.625 131 12524.65 35.45 54788.20 88888.00 2014-05-11 21:46:00.750 131 12524.65 35.45 54788.22 88888.00 2014-05-11 21:46:00.875 131 12524.58 35.45 54788.22 88888.00 2014-05-11 21:46:01.000 131 12524.60 35.45 54788.18 88888.00 2014-05-11 21:46:01.125 131 12524.60 35.42 54788.22 88888.00 2014-05-11 21:46:01.250 131 12524.62 35.48 54788.22 88888.00 2014-05-11 21:46:01.375 131 12524.62 35.48 54788.20 88888.00 2014-05-11 21:46:01.500 131 12524.62 35.52 54788.20 88888.00 2014-05-11 21:46:01.625 131 12524.65 35.55 54788.25 88888.00 2014-05-11 21:46:01.750 131 12524.60 35.52 54788.25 88888.00 2014-05-11 21:46:01.875 131 12524.60 35.55 54788.28 88888.00 2014-05-11 21:46:02.000 131 12524.73 35.58 54788.25 88888.00 2014-05-11 21:46:02.125 131 12524.75 35.52 54788.25 88888.00 2014-05-11 21:46:02.250 131 12524.75 35.52 54788.22 88888.00 2014-05-11 21:46:02.375 131 12524.80 35.55 54788.28 88888.00 2014-05-11 21:46:02.500 131 12524.77 35.55 54788.28 88888.00 2014-05-11 21:46:02.625 131 12524.70 35.55 54788.22 88888.00 2014-05-11 21:46:02.750 131 12524.70 35.60 54788.22 88888.00 2014-05-11 21:46:02.875 131 12524.80 35.62 54788.25 88888.00 2014-05-11 21:46:03.000 131 12524.85 35.62 54788.22 88888.00 2014-05-11 21:46:03.125 131 12524.85 35.60 54788.22 88888.00 2014-05-11 21:46:03.250 131 12524.83 35.60 54788.22 88888.00 2014-05-11 21:46:03.375 131 12524.85 35.65 54788.22 88888.00 2014-05-11 21:46:03.500 131 12524.77 35.77 54788.30 88888.00 2014-05-11 21:46:03.625 131 12524.80 35.73 54788.28 88888.00 2014-05-11 21:46:03.750 131 12524.77 35.77 54788.30 88888.00 2014-05-11 21:46:03.875 131 12524.77 35.77 54788.32 88888.00 2014-05-11 21:46:04.000 131 12524.75 35.73 54788.30 88888.00 2014-05-11 21:46:04.125 131 12524.75 35.73 54788.30 88888.00 2014-05-11 21:46:04.250 131 12524.75 35.75 54788.32 88888.00 2014-05-11 21:46:04.375 131 12524.75 35.80 54788.32 88888.00 2014-05-11 21:46:04.500 131 12524.80 35.67 54788.32 88888.00 2014-05-11 21:46:04.625 131 12524.83 35.65 54788.30 88888.00 2014-05-11 21:46:04.750 131 12524.85 35.67 54788.30 88888.00 2014-05-11 21:46:04.875 131 12524.88 35.67 54788.25 88888.00 2014-05-11 21:46:05.000 131 12524.85 35.70 54788.25 88888.00 2014-05-11 21:46:05.125 131 12524.95 35.67 54788.28 88888.00 2014-05-11 21:46:05.250 131 12525.00 35.67 54788.30 88888.00 2014-05-11 21:46:05.375 131 12525.00 35.70 54788.28 88888.00 2014-05-11 21:46:05.500 131 12524.95 35.70 54788.28 88888.00 2014-05-11 21:46:05.625 131 12524.92 35.70 54788.30 88888.00 2014-05-11 21:46:05.750 131 12524.90 35.73 54788.30 88888.00 2014-05-11 21:46:05.875 131 12524.95 35.70 54788.30 88888.00 2014-05-11 21:46:06.000 131 12524.95 35.70 54788.32 88888.00 2014-05-11 21:46:06.125 131 12524.95 35.70 54788.32 88888.00 2014-05-11 21:46:06.250 131 12524.98 35.73 54788.30 88888.00 2014-05-11 21:46:06.375 131 12525.02 35.75 54788.30 88888.00 2014-05-11 21:46:06.500 131 12524.98 35.73 54788.30 88888.00 2014-05-11 21:46:06.625 131 12525.00 35.73 54788.30 88888.00 2014-05-11 21:46:06.750 131 12525.00 35.73 54788.30 88888.00 2014-05-11 21:46:06.875 131 12524.95 35.77 54788.30 88888.00 2014-05-11 21:46:07.000 131 12524.88 35.75 54788.30 88888.00 2014-05-11 21:46:07.125 131 12524.85 35.75 54788.30 88888.00 2014-05-11 21:46:07.250 131 12524.83 35.70 54788.25 88888.00 2014-05-11 21:46:07.375 131 12524.88 35.67 54788.28 88888.00 2014-05-11 21:46:07.500 131 12524.92 35.75 54788.32 88888.00 2014-05-11 21:46:07.625 131 12524.88 35.77 54788.35 88888.00 2014-05-11 21:46:07.750 131 12524.88 35.77 54788.38 88888.00 2014-05-11 21:46:07.875 131 12524.92 35.73 54788.35 88888.00 2014-05-11 21:46:08.000 131 12524.95 35.70 54788.32 88888.00 2014-05-11 21:46:08.125 131 12524.90 35.73 54788.32 88888.00 2014-05-11 21:46:08.250 131 12524.83 35.67 54788.32 88888.00 2014-05-11 21:46:08.375 131 12524.88 35.67 54788.32 88888.00 2014-05-11 21:46:08.500 131 12524.88 35.73 54788.38 88888.00 2014-05-11 21:46:08.625 131 12524.85 35.73 54788.38 88888.00 2014-05-11 21:46:08.750 131 12524.85 35.75 54788.35 88888.00 2014-05-11 21:46:08.875 131 12524.88 35.73 54788.35 88888.00 2014-05-11 21:46:09.000 131 12524.88 35.73 54788.35 88888.00 2014-05-11 21:46:09.125 131 12524.88 35.73 54788.35 88888.00 2014-05-11 21:46:09.250 131 12524.90 35.75 54788.35 88888.00 2014-05-11 21:46:09.375 131 12524.90 35.73 54788.35 88888.00 2014-05-11 21:46:09.500 131 12524.88 35.73 54788.35 88888.00 2014-05-11 21:46:09.625 131 12524.83 35.70 54788.32 88888.00 2014-05-11 21:46:09.750 131 12524.75 35.70 54788.35 88888.00 2014-05-11 21:46:09.875 131 12524.75 35.70 54788.38 88888.00 2014-05-11 21:46:10.000 131 12524.77 35.70 54788.38 88888.00 2014-05-11 21:46:10.125 131 12524.83 35.75 54788.40 88888.00 2014-05-11 21:46:10.250 131 12524.85 35.70 54788.38 88888.00 2014-05-11 21:46:10.375 131 12524.85 35.70 54788.38 88888.00 2014-05-11 21:46:10.500 131 12524.83 35.73 54788.40 88888.00 2014-05-11 21:46:10.625 131 12524.83 35.73 54788.40 88888.00 2014-05-11 21:46:10.750 131 12524.77 35.73 54788.43 88888.00 2014-05-11 21:46:10.875 131 12524.77 35.75 54788.43 88888.00 2014-05-11 21:46:11.000 131 12524.77 35.70 54788.40 88888.00 2014-05-11 21:46:11.125 131 12524.73 35.67 54788.45 88888.00 2014-05-11 21:46:11.250 131 12524.67 35.65 54788.43 88888.00 2014-05-11 21:46:11.375 131 12524.67 35.65 54788.45 88888.00 2014-05-11 21:46:11.500 131 12524.62 35.70 54788.47 88888.00 2014-05-11 21:46:11.625 131 12524.62 35.67 54788.47 88888.00 2014-05-11 21:46:11.750 131 12524.62 35.67 54788.47 88888.00 2014-05-11 21:46:11.875 131 12524.60 35.65 54788.43 88888.00 2014-05-11 21:46:12.000 131 12524.67 35.67 54788.45 88888.00 2014-05-11 21:46:12.125 131 12524.65 35.67 54788.43 88888.00 2014-05-11 21:46:12.250 131 12524.58 35.62 54788.45 88888.00 2014-05-11 21:46:12.375 131 12524.55 35.62 54788.45 88888.00 2014-05-11 21:46:12.500 131 12524.58 35.62 54788.45 88888.00 2014-05-11 21:46:12.625 131 12524.60 35.60 54788.47 88888.00 2014-05-11 21:46:12.750 131 12524.58 35.60 54788.47 88888.00 2014-05-11 21:46:12.875 131 12524.50 35.58 54788.50 88888.00 2014-05-11 21:46:13.000 131 12524.48 35.60 54788.47 88888.00 2014-05-11 21:46:13.125 131 12524.45 35.60 54788.53 88888.00 2014-05-11 21:46:13.250 131 12524.38 35.60 54788.50 88888.00 2014-05-11 21:46:13.375 131 12524.38 35.55 54788.50 88888.00 2014-05-11 21:46:13.500 131 12524.40 35.52 54788.53 88888.00 2014-05-11 21:46:13.625 131 12524.42 35.52 54788.55 88888.00 2014-05-11 21:46:13.750 131 12524.42 35.52 54788.55 88888.00 2014-05-11 21:46:13.875 131 12524.33 35.52 54788.53 88888.00 2014-05-11 21:46:14.000 131 12524.30 35.48 54788.50 88888.00 2014-05-11 21:46:14.125 131 12524.35 35.50 54788.53 88888.00 2014-05-11 21:46:14.250 131 12524.33 35.50 54788.55 88888.00 2014-05-11 21:46:14.375 131 12524.33 35.50 54788.57 88888.00 2014-05-11 21:46:14.500 131 12524.27 35.48 54788.60 88888.00 2014-05-11 21:46:14.625 131 12524.20 35.45 54788.60 88888.00 2014-05-11 21:46:14.750 131 12524.17 35.48 54788.62 88888.00 2014-05-11 21:46:14.875 131 12524.17 35.45 54788.57 88888.00 2014-05-11 21:46:15.000 131 12524.15 35.42 54788.55 88888.00 2014-05-11 21:46:15.125 131 12524.15 35.42 54788.60 88888.00 2014-05-11 21:46:15.250 131 12524.12 35.38 54788.62 88888.00 2014-05-11 21:46:15.375 131 12524.12 35.40 54788.62 88888.00 2014-05-11 21:46:15.500 131 12524.12 35.40 54788.60 88888.00 2014-05-11 21:46:15.625 131 12524.10 35.40 54788.62 88888.00 2014-05-11 21:46:15.750 131 12524.12 35.42 54788.65 88888.00 2014-05-11 21:46:15.875 131 12524.17 35.40 54788.65 88888.00 2014-05-11 21:46:16.000 131 12524.10 35.38 54788.62 88888.00 2014-05-11 21:46:16.125 131 12524.05 35.35 54788.60 88888.00 2014-05-11 21:46:16.250 131 12524.00 35.38 54788.65 88888.00 2014-05-11 21:46:16.375 131 12524.02 35.40 54788.62 88888.00 2014-05-11 21:46:16.500 131 12524.02 35.38 54788.62 88888.00 2014-05-11 21:46:16.625 131 12524.05 35.38 54788.62 88888.00 2014-05-11 21:46:16.750 131 12523.98 35.38 54788.62 88888.00 2014-05-11 21:46:16.875 131 12523.92 35.38 54788.65 88888.00 2014-05-11 21:46:17.000 131 12523.90 35.38 54788.65 88888.00 2014-05-11 21:46:17.125 131 12523.92 35.33 54788.62 88888.00 2014-05-11 21:46:17.250 131 12524.00 35.35 54788.62 88888.00 2014-05-11 21:46:17.375 131 12523.95 35.38 54788.68 88888.00 2014-05-11 21:46:17.500 131 12523.88 35.35 54788.72 88888.00 2014-05-11 21:46:17.625 131 12523.80 35.38 54788.68 88888.00 2014-05-11 21:46:17.750 131 12523.73 35.33 54788.65 88888.00 2014-05-11 21:46:17.875 131 12523.75 35.33 54788.65 88888.00 2014-05-11 21:46:18.000 131 12523.80 35.35 54788.68 88888.00 2014-05-11 21:46:18.125 131 12523.85 35.38 54788.68 88888.00 2014-05-11 21:46:18.250 131 12523.77 35.35 54788.68 88888.00 2014-05-11 21:46:18.375 131 12523.73 35.38 54788.70 88888.00 2014-05-11 21:46:18.500 131 12523.70 35.38 54788.72 88888.00 2014-05-11 21:46:18.625 131 12523.75 35.38 54788.72 88888.00 2014-05-11 21:46:18.750 131 12523.75 35.38 54788.72 88888.00 2014-05-11 21:46:18.875 131 12523.75 35.35 54788.72 88888.00 2014-05-11 21:46:19.000 131 12523.70 35.33 54788.68 88888.00 2014-05-11 21:46:19.125 131 12523.62 35.35 54788.70 88888.00 2014-05-11 21:46:19.250 131 12523.62 35.35 54788.72 88888.00 2014-05-11 21:46:19.375 131 12523.67 35.33 54788.72 88888.00 2014-05-11 21:46:19.500 131 12523.62 35.33 54788.72 88888.00 2014-05-11 21:46:19.625 131 12523.55 35.35 54788.72 88888.00 2014-05-11 21:46:19.750 131 12523.55 35.35 54788.70 88888.00 2014-05-11 21:46:19.875 131 12523.55 35.35 54788.70 88888.00 2014-05-11 21:46:20.000 131 12523.60 35.35 54788.70 88888.00 2014-05-11 21:46:20.125 131 12523.55 35.35 54788.75 88888.00 2014-05-11 21:46:20.250 131 12523.45 35.35 54788.75 88888.00 2014-05-11 21:46:20.375 131 12523.40 35.35 54788.75 88888.00 2014-05-11 21:46:20.500 131 12523.40 35.35 54788.75 88888.00 2014-05-11 21:46:20.625 131 12523.42 35.35 54788.78 88888.00 2014-05-11 21:46:20.750 131 12523.42 35.38 54788.80 88888.00 2014-05-11 21:46:20.875 131 12523.42 35.35 54788.78 88888.00 2014-05-11 21:46:21.000 131 12523.40 35.33 54788.75 88888.00 2014-05-11 21:46:21.125 131 12523.30 35.38 54788.72 88888.00 2014-05-11 21:46:21.250 131 12523.33 35.38 54788.75 88888.00 2014-05-11 21:46:21.375 131 12523.42 35.40 54788.72 88888.00 2014-05-11 21:46:21.500 131 12523.48 35.40 54788.75 88888.00 2014-05-11 21:46:21.625 131 12523.42 35.45 54788.75 88888.00 2014-05-11 21:46:21.750 131 12523.33 35.42 54788.75 88888.00 2014-05-11 21:46:21.875 131 12523.30 35.40 54788.78 88888.00 2014-05-11 21:46:22.000 131 12523.33 35.42 54788.78 88888.00 2014-05-11 21:46:22.125 131 12523.35 35.42 54788.75 88888.00 2014-05-11 21:46:22.250 131 12523.35 35.42 54788.75 88888.00 2014-05-11 21:46:22.375 131 12523.35 35.45 54788.78 88888.00 2014-05-11 21:46:22.500 131 12523.33 35.40 54788.78 88888.00 2014-05-11 21:46:22.625 131 12523.27 35.42 54788.78 88888.00 2014-05-11 21:46:22.750 131 12523.27 35.42 54788.78 88888.00 2014-05-11 21:46:22.875 131 12523.27 35.45 54788.78 88888.00 2014-05-11 21:46:23.000 131 12523.27 35.45 54788.75 88888.00 2014-05-11 21:46:23.125 131 12523.27 35.45 54788.75 88888.00 2014-05-11 21:46:23.250 131 12523.23 35.48 54788.80 88888.00 2014-05-11 21:46:23.375 131 12523.20 35.50 54788.80 88888.00 2014-05-11 21:46:23.500 131 12523.17 35.50 54788.78 88888.00 2014-05-11 21:46:23.625 131 12523.15 35.50 54788.80 88888.00 2014-05-11 21:46:23.750 131 12523.20 35.55 54788.82 88888.00 2014-05-11 21:46:23.875 131 12523.17 35.52 54788.85 88888.00 2014-05-11 21:46:24.000 131 12523.15 35.52 54788.85 88888.00 2014-05-11 21:46:24.125 131 12523.12 35.52 54788.82 88888.00 2014-05-11 21:46:24.250 131 12523.10 35.52 54788.80 88888.00 2014-05-11 21:46:24.375 131 12523.10 35.52 54788.80 88888.00 2014-05-11 21:46:24.500 131 12523.10 35.52 54788.80 88888.00 2014-05-11 21:46:24.625 131 12523.08 35.52 54788.78 88888.00 2014-05-11 21:46:24.750 131 12523.05 35.55 54788.78 88888.00 2014-05-11 21:46:24.875 131 12523.05 35.55 54788.80 88888.00 2014-05-11 21:46:25.000 131 12523.02 35.58 54788.82 88888.00 2014-05-11 21:46:25.125 131 12523.00 35.58 54788.82 88888.00 2014-05-11 21:46:25.250 131 12522.90 35.55 54788.82 88888.00 2014-05-11 21:46:25.375 131 12522.95 35.60 54788.80 88888.00 2014-05-11 21:46:25.500 131 12523.00 35.62 54788.80 88888.00 2014-05-11 21:46:25.625 131 12523.00 35.60 54788.82 88888.00 2014-05-11 21:46:25.750 131 12522.92 35.62 54788.80 88888.00 2014-05-11 21:46:25.875 131 12522.92 35.67 54788.80 88888.00 2014-05-11 21:46:26.000 131 12522.92 35.65 54788.80 88888.00 2014-05-11 21:46:26.125 131 12522.92 35.62 54788.80 88888.00 2014-05-11 21:46:26.250 131 12522.95 35.65 54788.80 88888.00 2014-05-11 21:46:26.375 131 12522.95 35.67 54788.80 88888.00 2014-05-11 21:46:26.500 131 12522.92 35.67 54788.80 88888.00 2014-05-11 21:46:26.625 131 12522.88 35.67 54788.80 88888.00 2014-05-11 21:46:26.750 131 12522.88 35.67 54788.78 88888.00 2014-05-11 21:46:26.875 131 12522.83 35.73 54788.78 88888.00 2014-05-11 21:46:27.000 131 12522.83 35.73 54788.78 88888.00 2014-05-11 21:46:27.125 131 12522.88 35.77 54788.80 88888.00 2014-05-11 21:46:27.250 131 12522.85 35.75 54788.80 88888.00 2014-05-11 21:46:27.375 131 12522.88 35.77 54788.82 88888.00 2014-05-11 21:46:27.500 131 12522.83 35.77 54788.82 88888.00 2014-05-11 21:46:27.625 131 12522.80 35.77 54788.80 88888.00 2014-05-11 21:46:27.750 131 12522.83 35.77 54788.78 88888.00 2014-05-11 21:46:27.875 131 12522.85 35.80 54788.78 88888.00 2014-05-11 21:46:28.000 131 12522.80 35.83 54788.80 88888.00 2014-05-11 21:46:28.125 131 12522.80 35.80 54788.80 88888.00 2014-05-11 21:46:28.250 131 12522.83 35.80 54788.78 88888.00 2014-05-11 21:46:28.375 131 12522.88 35.80 54788.80 88888.00 2014-05-11 21:46:28.500 131 12522.83 35.83 54788.82 88888.00 2014-05-11 21:46:28.625 131 12522.80 35.85 54788.78 88888.00 2014-05-11 21:46:28.750 131 12522.80 35.85 54788.78 88888.00 2014-05-11 21:46:28.875 131 12522.83 35.88 54788.78 88888.00 2014-05-11 21:46:29.000 131 12522.83 35.90 54788.78 88888.00 2014-05-11 21:46:29.125 131 12522.77 35.90 54788.78 88888.00 2014-05-11 21:46:29.250 131 12522.75 35.90 54788.75 88888.00 2014-05-11 21:46:29.375 131 12522.80 35.90 54788.75 88888.00 2014-05-11 21:46:29.500 131 12522.80 35.90 54788.78 88888.00 2014-05-11 21:46:29.625 131 12522.77 35.90 54788.80 88888.00 2014-05-11 21:46:29.750 131 12522.73 35.90 54788.80 88888.00 2014-05-11 21:46:29.875 131 12522.75 35.90 54788.78 88888.00 2014-05-11 21:46:30.000 131 12522.77 35.95 54788.75 88888.00 2014-05-11 21:46:30.125 131 12522.73 35.92 54788.72 88888.00 2014-05-11 21:46:30.250 131 12522.73 35.88 54788.72 88888.00 2014-05-11 21:46:30.375 131 12522.80 35.92 54788.72 88888.00 2014-05-11 21:46:30.500 131 12522.80 35.95 54788.75 88888.00 2014-05-11 21:46:30.625 131 12522.80 35.95 54788.75 88888.00 2014-05-11 21:46:30.750 131 12522.80 35.95 54788.75 88888.00 2014-05-11 21:46:30.875 131 12522.77 35.98 54788.75 88888.00 2014-05-11 21:46:31.000 131 12522.73 36.00 54788.75 88888.00 2014-05-11 21:46:31.125 131 12522.75 35.98 54788.72 88888.00 2014-05-11 21:46:31.250 131 12522.73 35.98 54788.75 88888.00 2014-05-11 21:46:31.375 131 12522.77 36.02 54788.75 88888.00 2014-05-11 21:46:31.500 131 12522.75 36.02 54788.75 88888.00 2014-05-11 21:46:31.625 131 12522.77 36.02 54788.75 88888.00 2014-05-11 21:46:31.750 131 12522.80 36.00 54788.78 88888.00 2014-05-11 21:46:31.875 131 12522.77 35.98 54788.78 88888.00 2014-05-11 21:46:32.000 131 12522.77 36.00 54788.78 88888.00 2014-05-11 21:46:32.125 131 12522.80 36.00 54788.75 88888.00 2014-05-11 21:46:32.250 131 12522.75 36.00 54788.72 88888.00 2014-05-11 21:46:32.375 131 12522.75 35.98 54788.70 88888.00 2014-05-11 21:46:32.500 131 12522.77 36.00 54788.72 88888.00 2014-05-11 21:46:32.625 131 12522.77 36.00 54788.72 88888.00 2014-05-11 21:46:32.750 131 12522.77 35.98 54788.70 88888.00 2014-05-11 21:46:32.875 131 12522.80 36.00 54788.68 88888.00 2014-05-11 21:46:33.000 131 12522.88 36.00 54788.72 88888.00 2014-05-11 21:46:33.125 131 12522.85 36.00 54788.75 88888.00 2014-05-11 21:46:33.250 131 12522.80 36.00 54788.75 88888.00 2014-05-11 21:46:33.375 131 12522.85 36.02 54788.72 88888.00 2014-05-11 21:46:33.500 131 12522.85 36.02 54788.70 88888.00 2014-05-11 21:46:33.625 131 12522.85 36.02 54788.70 88888.00 2014-05-11 21:46:33.750 131 12522.85 36.00 54788.70 88888.00 2014-05-11 21:46:33.875 131 12522.88 36.00 54788.72 88888.00 2014-05-11 21:46:34.000 131 12522.92 36.00 54788.72 88888.00 2014-05-11 21:46:34.125 131 12522.92 36.00 54788.68 88888.00 2014-05-11 21:46:34.250 131 12522.88 36.02 54788.70 88888.00 2014-05-11 21:46:34.375 131 12522.95 36.02 54788.72 88888.00 2014-05-11 21:46:34.500 131 12522.95 36.02 54788.72 88888.00 2014-05-11 21:46:34.625 131 12522.88 36.02 54788.72 88888.00 2014-05-11 21:46:34.750 131 12522.95 36.02 54788.72 88888.00 2014-05-11 21:46:34.875 131 12522.90 35.98 54788.65 88888.00 2014-05-11 21:46:35.000 131 12522.88 35.98 54788.65 88888.00 2014-05-11 21:46:35.125 131 12522.92 36.00 54788.68 88888.00 2014-05-11 21:46:35.250 131 12522.92 36.00 54788.72 88888.00 2014-05-11 21:46:35.375 131 12522.92 36.00 54788.68 88888.00 2014-05-11 21:46:35.500 131 12522.85 36.02 54788.68 88888.00 2014-05-11 21:46:35.625 131 12522.90 36.02 54788.68 88888.00 2014-05-11 21:46:35.750 131 12522.90 36.00 54788.65 88888.00 2014-05-11 21:46:35.875 131 12522.90 35.98 54788.65 88888.00 2014-05-11 21:46:36.000 131 12522.98 36.02 54788.65 88888.00 2014-05-11 21:46:36.125 131 12522.98 36.00 54788.65 88888.00 2014-05-11 21:46:36.250 131 12522.95 35.98 54788.62 88888.00 2014-05-11 21:46:36.375 131 12522.95 36.00 54788.62 88888.00 2014-05-11 21:46:36.500 131 12523.02 36.00 54788.62 88888.00 2014-05-11 21:46:36.625 131 12522.98 36.02 54788.60 88888.00 2014-05-11 21:46:36.750 131 12523.00 36.02 54788.62 88888.00 2014-05-11 21:46:36.875 131 12523.05 36.05 54788.62 88888.00 2014-05-11 21:46:37.000 131 12523.02 36.05 54788.65 88888.00 2014-05-11 21:46:37.125 131 12523.05 36.08 54788.65 88888.00 2014-05-11 21:46:37.250 131 12523.05 36.08 54788.65 88888.00 2014-05-11 21:46:37.375 131 12523.05 36.05 54788.65 88888.00 2014-05-11 21:46:37.500 131 12523.00 36.02 54788.62 88888.00 2014-05-11 21:46:37.625 131 12523.02 36.02 54788.65 88888.00 2014-05-11 21:46:37.750 131 12523.05 36.05 54788.65 88888.00 2014-05-11 21:46:37.875 131 12523.08 36.08 54788.68 88888.00 2014-05-11 21:46:38.000 131 12523.05 36.08 54788.62 88888.00 2014-05-11 21:46:38.125 131 12523.10 36.08 54788.65 88888.00 2014-05-11 21:46:38.250 131 12523.10 36.08 54788.62 88888.00 2014-05-11 21:46:38.375 131 12523.15 36.08 54788.60 88888.00 2014-05-11 21:46:38.500 131 12523.10 36.05 54788.57 88888.00 2014-05-11 21:46:38.625 131 12523.08 36.08 54788.60 88888.00 2014-05-11 21:46:38.750 131 12523.15 36.05 54788.60 88888.00 2014-05-11 21:46:38.875 131 12523.15 36.08 54788.60 88888.00 2014-05-11 21:46:39.000 131 12523.12 36.05 54788.55 88888.00 2014-05-11 21:46:39.125 131 12523.15 36.05 54788.57 88888.00 2014-05-11 21:46:39.250 131 12523.15 36.05 54788.57 88888.00 2014-05-11 21:46:39.375 131 12523.15 36.08 54788.57 88888.00 2014-05-11 21:46:39.500 131 12523.10 36.08 54788.62 88888.00 2014-05-11 21:46:39.625 131 12523.08 36.10 54788.60 88888.00 2014-05-11 21:46:39.750 131 12523.12 36.12 54788.57 88888.00 2014-05-11 21:46:39.875 131 12523.20 36.12 54788.62 88888.00 2014-05-11 21:46:40.000 131 12523.17 36.12 54788.57 88888.00 2014-05-11 21:46:40.125 131 12523.17 36.12 54788.57 88888.00 2014-05-11 21:46:40.250 131 12523.10 36.12 54788.57 88888.00 2014-05-11 21:46:40.375 131 12523.12 36.15 54788.55 88888.00 2014-05-11 21:46:40.500 131 12523.23 36.12 54788.55 88888.00 2014-05-11 21:46:40.625 131 12523.33 36.10 54788.57 88888.00 2014-05-11 21:46:40.750 131 12523.30 36.10 54788.55 88888.00 2014-05-11 21:46:40.875 131 12523.27 36.12 54788.55 88888.00 2014-05-11 21:46:41.000 131 12523.27 36.10 54788.53 88888.00 2014-05-11 21:46:41.125 131 12523.30 36.10 54788.55 88888.00 2014-05-11 21:46:41.250 131 12523.35 36.10 54788.55 88888.00 2014-05-11 21:46:41.375 131 12523.35 36.12 54788.55 88888.00 2014-05-11 21:46:41.500 131 12523.33 36.12 54788.55 88888.00 2014-05-11 21:46:41.625 131 12523.33 36.10 54788.55 88888.00 2014-05-11 21:46:41.750 131 12523.33 36.08 54788.55 88888.00 2014-05-11 21:46:41.875 131 12523.35 36.10 54788.53 88888.00 2014-05-11 21:46:42.000 131 12523.38 36.12 54788.53 88888.00 2014-05-11 21:46:42.125 131 12523.38 36.15 54788.53 88888.00 2014-05-11 21:46:42.250 131 12523.33 36.10 54788.53 88888.00 2014-05-11 21:46:42.375 131 12523.33 36.05 54788.50 88888.00 2014-05-11 21:46:42.500 131 12523.25 36.05 54788.50 88888.00 2014-05-11 21:46:42.625 131 12523.27 36.05 54788.53 88888.00 2014-05-11 21:46:42.750 131 12523.33 36.08 54788.50 88888.00 2014-05-11 21:46:42.875 131 12523.33 36.05 54788.47 88888.00 2014-05-11 21:46:43.000 131 12523.30 36.08 54788.50 88888.00 2014-05-11 21:46:43.125 131 12523.33 36.10 54788.50 88888.00 2014-05-11 21:46:43.250 131 12523.33 36.05 54788.47 88888.00 2014-05-11 21:46:43.375 131 12523.33 36.05 54788.47 88888.00 2014-05-11 21:46:43.500 131 12523.42 36.05 54788.50 88888.00 2014-05-11 21:46:43.625 131 12523.45 36.08 54788.55 88888.00 2014-05-11 21:46:43.750 131 12523.38 36.08 54788.55 88888.00 2014-05-11 21:46:43.875 131 12523.30 36.05 54788.53 88888.00 2014-05-11 21:46:44.000 131 12523.35 36.02 54788.57 88888.00 2014-05-11 21:46:44.125 131 12523.45 36.05 54788.62 88888.00 2014-05-11 21:46:44.250 131 12523.45 36.05 54788.62 88888.00 2014-05-11 21:46:44.375 131 12523.48 36.05 54788.60 88888.00 2014-05-11 21:46:44.500 131 12523.45 36.05 54788.55 88888.00 2014-05-11 21:46:44.625 131 12523.40 36.05 54788.53 88888.00 2014-05-11 21:46:44.750 131 12523.42 36.05 54788.55 88888.00 2014-05-11 21:46:44.875 131 12523.42 36.05 54788.57 88888.00 2014-05-11 21:46:45.000 131 12523.42 36.05 54788.55 88888.00 2014-05-11 21:46:45.125 131 12523.38 36.02 54788.57 88888.00 2014-05-11 21:46:45.250 131 12523.38 36.02 54788.60 88888.00 2014-05-11 21:46:45.375 131 12523.38 36.05 54788.57 88888.00 2014-05-11 21:46:45.500 131 12523.35 36.02 54788.55 88888.00 2014-05-11 21:46:45.625 131 12523.33 36.00 54788.55 88888.00 2014-05-11 21:46:45.750 131 12523.35 36.00 54788.55 88888.00 2014-05-11 21:46:45.875 131 12523.38 36.00 54788.57 88888.00 2014-05-11 21:46:46.000 131 12523.35 36.00 54788.57 88888.00 2014-05-11 21:46:46.125 131 12523.40 36.02 54788.57 88888.00 2014-05-11 21:46:46.250 131 12523.38 36.00 54788.55 88888.00 2014-05-11 21:46:46.375 131 12523.40 36.02 54788.57 88888.00 2014-05-11 21:46:46.500 131 12523.40 36.02 54788.55 88888.00 2014-05-11 21:46:46.625 131 12523.45 36.00 54788.57 88888.00 2014-05-11 21:46:46.750 131 12523.50 36.00 54788.57 88888.00 2014-05-11 21:46:46.875 131 12523.55 35.98 54788.55 88888.00 2014-05-11 21:46:47.000 131 12523.52 35.98 54788.55 88888.00 2014-05-11 21:46:47.125 131 12523.45 35.95 54788.55 88888.00 2014-05-11 21:46:47.250 131 12523.45 36.00 54788.57 88888.00 2014-05-11 21:46:47.375 131 12523.45 35.98 54788.57 88888.00 2014-05-11 21:46:47.500 131 12523.45 35.98 54788.57 88888.00 2014-05-11 21:46:47.625 131 12523.42 35.95 54788.57 88888.00 2014-05-11 21:46:47.750 131 12523.38 35.95 54788.55 88888.00 2014-05-11 21:46:47.875 131 12523.38 35.95 54788.57 88888.00 2014-05-11 21:46:48.000 131 12523.42 36.00 54788.57 88888.00 2014-05-11 21:46:48.125 131 12523.45 35.98 54788.60 88888.00 2014-05-11 21:46:48.250 131 12523.38 35.90 54788.60 88888.00 2014-05-11 21:46:48.375 131 12523.35 35.90 54788.57 88888.00 2014-05-11 21:46:48.500 131 12523.35 35.95 54788.65 88888.00 2014-05-11 21:46:48.625 131 12523.33 35.95 54788.65 88888.00 2014-05-11 21:46:48.750 131 12523.27 35.90 54788.62 88888.00 2014-05-11 21:46:48.875 131 12523.33 35.92 54788.57 88888.00 2014-05-11 21:46:49.000 131 12523.35 35.92 54788.57 88888.00 2014-05-11 21:46:49.125 131 12523.33 35.90 54788.60 88888.00 2014-05-11 21:46:49.250 131 12523.33 35.88 54788.60 88888.00 2014-05-11 21:46:49.375 131 12523.33 35.90 54788.60 88888.00 2014-05-11 21:46:49.500 131 12523.30 35.90 54788.60 88888.00 2014-05-11 21:46:49.625 131 12523.27 35.88 54788.62 88888.00 2014-05-11 21:46:49.750 131 12523.27 35.88 54788.62 88888.00 2014-05-11 21:46:49.875 131 12523.23 35.88 54788.60 88888.00 2014-05-11 21:46:50.000 131 12523.17 35.85 54788.60 88888.00 2014-05-11 21:46:50.125 131 12523.17 35.83 54788.62 88888.00 2014-05-11 21:46:50.250 131 12523.20 35.83 54788.68 88888.00 2014-05-11 21:46:50.375 131 12523.20 35.85 54788.68 88888.00 2014-05-11 21:46:50.500 131 12523.23 35.80 54788.70 88888.00 2014-05-11 21:46:50.625 131 12523.23 35.80 54788.68 88888.00 2014-05-11 21:46:50.750 131 12523.23 35.77 54788.65 88888.00 2014-05-11 21:46:50.875 131 12523.20 35.80 54788.62 88888.00 2014-05-11 21:46:51.000 131 12523.20 35.75 54788.65 88888.00 2014-05-11 21:46:51.125 131 12523.23 35.73 54788.65 88888.00 2014-05-11 21:46:51.250 131 12523.20 35.73 54788.65 88888.00 2014-05-11 21:46:51.375 131 12523.15 35.73 54788.62 88888.00 2014-05-11 21:46:51.500 131 12523.20 35.70 54788.65 88888.00 2014-05-11 21:46:51.625 131 12523.20 35.73 54788.68 88888.00 2014-05-11 21:46:51.750 131 12523.15 35.70 54788.65 88888.00 2014-05-11 21:46:51.875 131 12523.10 35.70 54788.68 88888.00 2014-05-11 21:46:52.000 131 12523.12 35.70 54788.68 88888.00 2014-05-11 21:46:52.125 131 12523.15 35.70 54788.70 88888.00 2014-05-11 21:46:52.250 131 12523.10 35.67 54788.70 88888.00 2014-05-11 21:46:52.375 131 12523.15 35.67 54788.68 88888.00 2014-05-11 21:46:52.500 131 12523.20 35.67 54788.70 88888.00 2014-05-11 21:46:52.625 131 12523.15 35.70 54788.72 88888.00 2014-05-11 21:46:52.750 131 12523.10 35.67 54788.72 88888.00 2014-05-11 21:46:52.875 131 12523.15 35.62 54788.70 88888.00 2014-05-11 21:46:53.000 131 12523.12 35.62 54788.70 88888.00 2014-05-11 21:46:53.125 131 12523.15 35.62 54788.75 88888.00 2014-05-11 21:46:53.250 131 12523.17 35.58 54788.75 88888.00 2014-05-11 21:46:53.375 131 12523.17 35.60 54788.75 88888.00 2014-05-11 21:46:53.500 131 12523.12 35.58 54788.75 88888.00 2014-05-11 21:46:53.625 131 12523.10 35.58 54788.75 88888.00 2014-05-11 21:46:53.750 131 12523.12 35.55 54788.75 88888.00 2014-05-11 21:46:53.875 131 12523.12 35.58 54788.75 88888.00 2014-05-11 21:46:54.000 131 12523.17 35.58 54788.75 88888.00 2014-05-11 21:46:54.125 131 12523.10 35.60 54788.78 88888.00 2014-05-11 21:46:54.250 131 12523.05 35.52 54788.75 88888.00 2014-05-11 21:46:54.375 131 12523.10 35.55 54788.75 88888.00 2014-05-11 21:46:54.500 131 12523.12 35.50 54788.75 88888.00 2014-05-11 21:46:54.625 131 12523.10 35.48 54788.75 88888.00 2014-05-11 21:46:54.750 131 12523.02 35.48 54788.75 88888.00 2014-05-11 21:46:54.875 131 12523.02 35.52 54788.75 88888.00 2014-05-11 21:46:55.000 131 12523.10 35.55 54788.75 88888.00 2014-05-11 21:46:55.125 131 12523.12 35.52 54788.78 88888.00 2014-05-11 21:46:55.250 131 12523.05 35.50 54788.78 88888.00 2014-05-11 21:46:55.375 131 12523.05 35.48 54788.75 88888.00 2014-05-11 21:46:55.500 131 12523.10 35.50 54788.72 88888.00 2014-05-11 21:46:55.625 131 12523.17 35.48 54788.75 88888.00 2014-05-11 21:46:55.750 131 12523.17 35.45 54788.75 88888.00 2014-05-11 21:46:55.875 131 12523.15 35.48 54788.78 88888.00 2014-05-11 21:46:56.000 131 12523.20 35.50 54788.75 88888.00 2014-05-11 21:46:56.125 131 12523.17 35.48 54788.75 88888.00 2014-05-11 21:46:56.250 131 12523.12 35.48 54788.75 88888.00 2014-05-11 21:46:56.375 131 12523.15 35.48 54788.75 88888.00 2014-05-11 21:46:56.500 131 12523.12 35.48 54788.75 88888.00 2014-05-11 21:46:56.625 131 12523.12 35.45 54788.80 88888.00 2014-05-11 21:46:56.750 131 12523.15 35.45 54788.78 88888.00 2014-05-11 21:46:56.875 131 12523.20 35.42 54788.75 88888.00 2014-05-11 21:46:57.000 131 12523.23 35.42 54788.72 88888.00 2014-05-11 21:46:57.125 131 12523.25 35.42 54788.75 88888.00 2014-05-11 21:46:57.250 131 12523.27 35.45 54788.78 88888.00 2014-05-11 21:46:57.375 131 12523.25 35.42 54788.78 88888.00 2014-05-11 21:46:57.500 131 12523.17 35.42 54788.75 88888.00 2014-05-11 21:46:57.625 131 12523.17 35.48 54788.75 88888.00 2014-05-11 21:46:57.750 131 12523.25 35.45 54788.72 88888.00 2014-05-11 21:46:57.875 131 12523.25 35.40 54788.72 88888.00 2014-05-11 21:46:58.000 131 12523.25 35.40 54788.72 88888.00 2014-05-11 21:46:58.125 131 12523.30 35.42 54788.78 88888.00 2014-05-11 21:46:58.250 131 12523.40 35.38 54788.72 88888.00 2014-05-11 21:46:58.375 131 12523.45 35.33 54788.72 88888.00 2014-05-11 21:46:58.500 131 12523.45 35.38 54788.75 88888.00 2014-05-11 21:46:58.625 131 12523.45 35.38 54788.75 88888.00 2014-05-11 21:46:58.750 131 12523.35 35.42 54788.75 88888.00 2014-05-11 21:46:58.875 131 12523.33 35.40 54788.75 88888.00 2014-05-11 21:46:59.000 131 12523.38 35.40 54788.78 88888.00 2014-05-11 21:46:59.125 131 12523.38 35.42 54788.78 88888.00 2014-05-11 21:46:59.250 131 12523.35 35.40 54788.72 88888.00 2014-05-11 21:46:59.375 131 12523.42 35.35 54788.70 88888.00 2014-05-11 21:46:59.500 131 12523.48 35.38 54788.75 88888.00 2014-05-11 21:46:59.625 131 12523.48 35.38 54788.72 88888.00 2014-05-11 21:46:59.750 131 12523.50 35.40 54788.75 88888.00 2014-05-11 21:46:59.875 131 12523.58 35.38 54788.75 88888.00 2014-05-11 21:47:00.000 131 12523.62 35.40 54788.72 88888.00 2014-05-11 21:47:00.125 131 12523.65 35.40 54788.72 88888.00 2014-05-11 21:47:00.250 131 12523.55 35.35 54788.72 88888.00 2014-05-11 21:47:00.375 131 12523.58 35.33 54788.68 88888.00 2014-05-11 21:47:00.500 131 12523.58 35.33 54788.70 88888.00 2014-05-11 21:47:00.625 131 12523.60 35.38 54788.68 88888.00 2014-05-11 21:47:00.750 131 12523.58 35.35 54788.70 88888.00 2014-05-11 21:47:00.875 131 12523.60 35.35 54788.68 88888.00 2014-05-11 21:47:01.000 131 12523.65 35.30 54788.62 88888.00 2014-05-11 21:47:01.125 131 12523.60 35.30 54788.62 88888.00 2014-05-11 21:47:01.250 131 12523.62 35.35 54788.68 88888.00 2014-05-11 21:47:01.375 131 12523.65 35.38 54788.70 88888.00 2014-05-11 21:47:01.500 131 12523.65 35.33 54788.65 88888.00 2014-05-11 21:47:01.625 131 12523.70 35.30 54788.65 88888.00 2014-05-11 21:47:01.750 131 12523.73 35.33 54788.65 88888.00 2014-05-11 21:47:01.875 131 12523.80 35.33 54788.68 88888.00 2014-05-11 21:47:02.000 131 12523.80 35.38 54788.65 88888.00 2014-05-11 21:47:02.125 131 12523.77 35.35 54788.68 88888.00 2014-05-11 21:47:02.250 131 12523.80 35.33 54788.68 88888.00 2014-05-11 21:47:02.375 131 12523.92 35.35 54788.70 88888.00 2014-05-11 21:47:02.500 131 12523.92 35.30 54788.68 88888.00 2014-05-11 21:47:02.625 131 12523.95 35.25 54788.65 88888.00 2014-05-11 21:47:02.750 131 12524.00 35.30 54788.62 88888.00 2014-05-11 21:47:02.875 131 12524.00 35.30 54788.68 88888.00 2014-05-11 21:47:03.000 131 12524.05 35.30 54788.68 88888.00 2014-05-11 21:47:03.125 131 12524.02 35.33 54788.68 88888.00 2014-05-11 21:47:03.250 131 12524.08 35.33 54788.65 88888.00 2014-05-11 21:47:03.375 131 12524.10 35.35 54788.65 88888.00 2014-05-11 21:47:03.500 131 12524.10 35.35 54788.62 88888.00 2014-05-11 21:47:03.625 131 12524.15 35.35 54788.65 88888.00 2014-05-11 21:47:03.750 131 12524.23 35.38 54788.65 88888.00 2014-05-11 21:47:03.875 131 12524.20 35.35 54788.62 88888.00 2014-05-11 21:47:04.000 131 12524.17 35.40 54788.60 88888.00 2014-05-11 21:47:04.125 131 12524.23 35.42 54788.62 88888.00 2014-05-11 21:47:04.250 131 12524.23 35.38 54788.62 88888.00 2014-05-11 21:47:04.375 131 12524.23 35.35 54788.60 88888.00 2014-05-11 21:47:04.500 131 12524.20 35.38 54788.60 88888.00 2014-05-11 21:47:04.625 131 12524.17 35.42 54788.62 88888.00 2014-05-11 21:47:04.750 131 12524.23 35.42 54788.62 88888.00 2014-05-11 21:47:04.875 131 12524.33 35.45 54788.57 88888.00 2014-05-11 21:47:05.000 131 12524.35 35.40 54788.57 88888.00 2014-05-11 21:47:05.125 131 12524.38 35.42 54788.60 88888.00 2014-05-11 21:47:05.250 131 12524.38 35.40 54788.60 88888.00 2014-05-11 21:47:05.375 131 12524.35 35.38 54788.60 88888.00 2014-05-11 21:47:05.500 131 12524.38 35.40 54788.57 88888.00 2014-05-11 21:47:05.625 131 12524.40 35.40 54788.57 88888.00 2014-05-11 21:47:05.750 131 12524.40 35.42 54788.57 88888.00 2014-05-11 21:47:05.875 131 12524.42 35.40 54788.53 88888.00 2014-05-11 21:47:06.000 131 12524.45 35.42 54788.55 88888.00 2014-05-11 21:47:06.125 131 12524.45 35.40 54788.55 88888.00 2014-05-11 21:47:06.250 131 12524.48 35.40 54788.55 88888.00 2014-05-11 21:47:06.375 131 12524.50 35.42 54788.53 88888.00 2014-05-11 21:47:06.500 131 12524.50 35.48 54788.55 88888.00 2014-05-11 21:47:06.625 131 12524.42 35.45 54788.53 88888.00 2014-05-11 21:47:06.750 131 12524.45 35.45 54788.53 88888.00 2014-05-11 21:47:06.875 131 12524.50 35.48 54788.53 88888.00 2014-05-11 21:47:07.000 131 12524.48 35.45 54788.53 88888.00 2014-05-11 21:47:07.125 131 12524.50 35.45 54788.55 88888.00 2014-05-11 21:47:07.250 131 12524.55 35.48 54788.55 88888.00 2014-05-11 21:47:07.375 131 12524.58 35.50 54788.53 88888.00 2014-05-11 21:47:07.500 131 12524.55 35.50 54788.55 88888.00 2014-05-11 21:47:07.625 131 12524.48 35.48 54788.53 88888.00 2014-05-11 21:47:07.750 131 12524.48 35.48 54788.50 88888.00 2014-05-11 21:47:07.875 131 12524.52 35.50 54788.53 88888.00 2014-05-11 21:47:08.000 131 12524.60 35.50 54788.53 88888.00 2014-05-11 21:47:08.125 131 12524.65 35.52 54788.53 88888.00 2014-05-11 21:47:08.250 131 12524.60 35.52 54788.53 88888.00 2014-05-11 21:47:08.375 131 12524.62 35.52 54788.55 88888.00 2014-05-11 21:47:08.500 131 12524.67 35.52 54788.53 88888.00 2014-05-11 21:47:08.625 131 12524.65 35.58 54788.53 88888.00 2014-05-11 21:47:08.750 131 12524.65 35.58 54788.53 88888.00 2014-05-11 21:47:08.875 131 12524.67 35.55 54788.55 88888.00 2014-05-11 21:47:09.000 131 12524.73 35.52 54788.55 88888.00 2014-05-11 21:47:09.125 131 12524.73 35.50 54788.53 88888.00 2014-05-11 21:47:09.250 131 12524.75 35.55 54788.53 88888.00 2014-05-11 21:47:09.375 131 12524.77 35.58 54788.55 88888.00 2014-05-11 21:47:09.500 131 12524.77 35.60 54788.53 88888.00 2014-05-11 21:47:09.625 131 12524.70 35.58 54788.53 88888.00 2014-05-11 21:47:09.750 131 12524.62 35.55 54788.50 88888.00 2014-05-11 21:47:09.875 131 12524.70 35.58 54788.47 88888.00 2014-05-11 21:47:10.000 131 12524.75 35.60 54788.53 88888.00 2014-05-11 21:47:10.125 131 12524.73 35.58 54788.55 88888.00 2014-05-11 21:47:10.250 131 12524.62 35.58 54788.53 88888.00 2014-05-11 21:47:10.375 131 12524.70 35.60 54788.53 88888.00 2014-05-11 21:47:10.500 131 12524.73 35.60 54788.50 88888.00 2014-05-11 21:47:10.625 131 12524.67 35.60 54788.53 88888.00 2014-05-11 21:47:10.750 131 12524.73 35.62 54788.55 88888.00 2014-05-11 21:47:10.875 131 12524.75 35.60 54788.55 88888.00 2014-05-11 21:47:11.000 131 12524.73 35.62 54788.53 88888.00 2014-05-11 21:47:11.125 131 12524.73 35.58 54788.55 88888.00 2014-05-11 21:47:11.250 131 12524.70 35.58 54788.53 88888.00 2014-05-11 21:47:11.375 131 12524.73 35.58 54788.55 88888.00 2014-05-11 21:47:11.500 131 12524.70 35.60 54788.57 88888.00 2014-05-11 21:47:11.625 131 12524.67 35.60 54788.57 88888.00 2014-05-11 21:47:11.750 131 12524.65 35.60 54788.55 88888.00 2014-05-11 21:47:11.875 131 12524.62 35.58 54788.55 88888.00 2014-05-11 21:47:12.000 131 12524.65 35.60 54788.57 88888.00 2014-05-11 21:47:12.125 131 12524.62 35.65 54788.60 88888.00 2014-05-11 21:47:12.250 131 12524.60 35.62 54788.60 88888.00 2014-05-11 21:47:12.375 131 12524.67 35.62 54788.62 88888.00 2014-05-11 21:47:12.500 131 12524.65 35.62 54788.65 88888.00 2014-05-11 21:47:12.625 131 12524.65 35.62 54788.65 88888.00 2014-05-11 21:47:12.750 131 12524.62 35.67 54788.65 88888.00 2014-05-11 21:47:12.875 131 12524.67 35.67 54788.68 88888.00 2014-05-11 21:47:13.000 131 12524.75 35.65 54788.65 88888.00 2014-05-11 21:47:13.125 131 12524.73 35.65 54788.62 88888.00 2014-05-11 21:47:13.250 131 12524.70 35.65 54788.62 88888.00 2014-05-11 21:47:13.375 131 12524.65 35.62 54788.65 88888.00 2014-05-11 21:47:13.500 131 12524.55 35.62 54788.62 88888.00 2014-05-11 21:47:13.625 131 12524.58 35.62 54788.60 88888.00 2014-05-11 21:47:13.750 131 12524.62 35.62 54788.60 88888.00 2014-05-11 21:47:13.875 131 12524.60 35.62 54788.60 88888.00 2014-05-11 21:47:14.000 131 12524.55 35.58 54788.60 88888.00 2014-05-11 21:47:14.125 131 12524.55 35.58 54788.62 88888.00 2014-05-11 21:47:14.250 131 12524.55 35.58 54788.60 88888.00 2014-05-11 21:47:14.375 131 12524.55 35.60 54788.62 88888.00 2014-05-11 21:47:14.500 131 12524.52 35.60 54788.65 88888.00 2014-05-11 21:47:14.625 131 12524.50 35.58 54788.65 88888.00 2014-05-11 21:47:14.750 131 12524.52 35.60 54788.68 88888.00 2014-05-11 21:47:14.875 131 12524.45 35.58 54788.70 88888.00 2014-05-11 21:47:15.000 131 12524.50 35.58 54788.65 88888.00 2014-05-11 21:47:15.125 131 12524.55 35.58 54788.68 88888.00 2014-05-11 21:47:15.250 131 12524.50 35.60 54788.70 88888.00 2014-05-11 21:47:15.375 131 12524.42 35.58 54788.68 88888.00 2014-05-11 21:47:15.500 131 12524.45 35.60 54788.70 88888.00 2014-05-11 21:47:15.625 131 12524.45 35.60 54788.70 88888.00 2014-05-11 21:47:15.750 131 12524.42 35.60 54788.70 88888.00 2014-05-11 21:47:15.875 131 12524.45 35.60 54788.70 88888.00 2014-05-11 21:47:16.000 131 12524.42 35.58 54788.70 88888.00 2014-05-11 21:47:16.125 131 12524.38 35.58 54788.70 88888.00 2014-05-11 21:47:16.250 131 12524.33 35.55 54788.72 88888.00 2014-05-11 21:47:16.375 131 12524.33 35.58 54788.72 88888.00 2014-05-11 21:47:16.500 131 12524.33 35.58 54788.75 88888.00 2014-05-11 21:47:16.625 131 12524.33 35.58 54788.75 88888.00 2014-05-11 21:47:16.750 131 12524.30 35.58 54788.75 88888.00 2014-05-11 21:47:16.875 131 12524.30 35.58 54788.78 88888.00 2014-05-11 21:47:17.000 131 12524.33 35.55 54788.72 88888.00 2014-05-11 21:47:17.125 131 12524.30 35.52 54788.75 88888.00 2014-05-11 21:47:17.250 131 12524.25 35.48 54788.75 88888.00 2014-05-11 21:47:17.375 131 12524.27 35.48 54788.75 88888.00 2014-05-11 21:47:17.500 131 12524.17 35.48 54788.75 88888.00 2014-05-11 21:47:17.625 131 12524.17 35.45 54788.75 88888.00 2014-05-11 21:47:17.750 131 12524.23 35.48 54788.78 88888.00 2014-05-11 21:47:17.875 131 12524.20 35.52 54788.78 88888.00 2014-05-11 21:47:18.000 131 12524.12 35.48 54788.78 88888.00 2014-05-11 21:47:18.125 131 12524.10 35.45 54788.78 88888.00 2014-05-11 21:47:18.250 131 12524.12 35.42 54788.78 88888.00 2014-05-11 21:47:18.375 131 12524.10 35.42 54788.78 88888.00 2014-05-11 21:47:18.500 131 12524.05 35.42 54788.78 88888.00 2014-05-11 21:47:18.625 131 12524.08 35.40 54788.75 88888.00 2014-05-11 21:47:18.750 131 12524.08 35.40 54788.78 88888.00 2014-05-11 21:47:18.875 131 12524.12 35.40 54788.78 88888.00 2014-05-11 21:47:19.000 131 12524.10 35.38 54788.80 88888.00 2014-05-11 21:47:19.125 131 12524.10 35.38 54788.82 88888.00 2014-05-11 21:47:19.250 131 12524.02 35.33 54788.80 88888.00 2014-05-11 21:47:19.375 131 12524.00 35.30 54788.80 88888.00 2014-05-11 21:47:19.500 131 12523.98 35.30 54788.80 88888.00 2014-05-11 21:47:19.625 131 12524.00 35.33 54788.80 88888.00 2014-05-11 21:47:19.750 131 12523.92 35.33 54788.80 88888.00 2014-05-11 21:47:19.875 131 12523.92 35.30 54788.80 88888.00 2014-05-11 21:47:20.000 131 12523.92 35.30 54788.78 88888.00 2014-05-11 21:47:20.125 131 12524.00 35.33 54788.80 88888.00 2014-05-11 21:47:20.250 131 12523.95 35.30 54788.85 88888.00 2014-05-11 21:47:20.375 131 12523.98 35.25 54788.82 88888.00 2014-05-11 21:47:20.500 131 12524.02 35.25 54788.80 88888.00 2014-05-11 21:47:20.625 131 12524.02 35.27 54788.82 88888.00 2014-05-11 21:47:20.750 131 12523.95 35.30 54788.82 88888.00 2014-05-11 21:47:20.875 131 12523.95 35.25 54788.82 88888.00 2014-05-11 21:47:21.000 131 12523.88 35.23 54788.82 88888.00 2014-05-11 21:47:21.125 131 12523.88 35.23 54788.88 88888.00 2014-05-11 21:47:21.250 131 12523.85 35.25 54788.90 88888.00 2014-05-11 21:47:21.375 131 12523.90 35.23 54788.88 88888.00 2014-05-11 21:47:21.500 131 12523.88 35.23 54788.88 88888.00 2014-05-11 21:47:21.625 131 12523.92 35.20 54788.88 88888.00 2014-05-11 21:47:21.750 131 12523.92 35.20 54788.90 88888.00 2014-05-11 21:47:21.875 131 12523.90 35.23 54788.90 88888.00 2014-05-11 21:47:22.000 131 12523.88 35.23 54788.88 88888.00 2014-05-11 21:47:22.125 131 12523.80 35.20 54788.88 88888.00 2014-05-11 21:47:22.250 131 12523.75 35.17 54788.85 88888.00 2014-05-11 21:47:22.375 131 12523.77 35.17 54788.88 88888.00 2014-05-11 21:47:22.500 131 12523.75 35.17 54788.88 88888.00 2014-05-11 21:47:22.625 131 12523.73 35.15 54788.85 88888.00 2014-05-11 21:47:22.750 131 12523.75 35.12 54788.88 88888.00 2014-05-11 21:47:22.875 131 12523.80 35.15 54788.85 88888.00 2014-05-11 21:47:23.000 131 12523.80 35.12 54788.85 88888.00 2014-05-11 21:47:23.125 131 12523.77 35.10 54788.85 88888.00 2014-05-11 21:47:23.250 131 12523.70 35.10 54788.88 88888.00 2014-05-11 21:47:23.375 131 12523.65 35.12 54788.88 88888.00 2014-05-11 21:47:23.500 131 12523.67 35.08 54788.88 88888.00 2014-05-11 21:47:23.625 131 12523.75 35.05 54788.88 88888.00 2014-05-11 21:47:23.750 131 12523.75 35.05 54788.88 88888.00 2014-05-11 21:47:23.875 131 12523.70 35.02 54788.93 88888.00 2014-05-11 21:47:24.000 131 12523.73 35.05 54788.90 88888.00 2014-05-11 21:47:24.125 131 12523.73 35.02 54788.95 88888.00 2014-05-11 21:47:24.250 131 12523.70 35.00 54788.95 88888.00 2014-05-11 21:47:24.375 131 12523.65 35.00 54788.95 88888.00 2014-05-11 21:47:24.500 131 12523.65 35.02 54788.93 88888.00 2014-05-11 21:47:24.625 131 12523.70 35.08 54788.93 88888.00 2014-05-11 21:47:24.750 131 12523.73 35.05 54788.93 88888.00 2014-05-11 21:47:24.875 131 12523.70 35.05 54788.93 88888.00 2014-05-11 21:47:25.000 131 12523.67 35.05 54788.93 88888.00 2014-05-11 21:47:25.125 131 12523.65 35.02 54788.95 88888.00 2014-05-11 21:47:25.250 131 12523.62 35.00 54788.97 88888.00 2014-05-11 21:47:25.375 131 12523.73 35.02 54788.95 88888.00 2014-05-11 21:47:25.500 131 12523.77 35.05 54788.95 88888.00 2014-05-11 21:47:25.625 131 12523.73 35.08 54788.95 88888.00 2014-05-11 21:47:25.750 131 12523.75 35.08 54788.95 88888.00 2014-05-11 21:47:25.875 131 12523.77 35.00 54788.95 88888.00 2014-05-11 21:47:26.000 131 12523.77 35.00 54788.95 88888.00 2014-05-11 21:47:26.125 131 12523.75 35.02 54788.95 88888.00 2014-05-11 21:47:26.250 131 12523.67 34.98 54788.95 88888.00 2014-05-11 21:47:26.375 131 12523.73 34.95 54788.95 88888.00 2014-05-11 21:47:26.500 131 12523.73 34.95 54788.97 88888.00 2014-05-11 21:47:26.625 131 12523.73 34.98 54789.00 88888.00 2014-05-11 21:47:26.750 131 12523.70 34.92 54788.97 88888.00 2014-05-11 21:47:26.875 131 12523.73 34.90 54788.97 88888.00 2014-05-11 21:47:27.000 131 12523.75 34.90 54788.97 88888.00 2014-05-11 21:47:27.125 131 12523.73 34.95 54788.97 88888.00 2014-05-11 21:47:27.250 131 12523.67 34.92 54788.97 88888.00 2014-05-11 21:47:27.375 131 12523.70 34.95 54788.95 88888.00 2014-05-11 21:47:27.500 131 12523.70 34.95 54788.95 88888.00 2014-05-11 21:47:27.625 131 12523.73 34.92 54788.93 88888.00 2014-05-11 21:47:27.750 131 12523.73 34.90 54788.95 88888.00 2014-05-11 21:47:27.875 131 12523.67 34.88 54788.90 88888.00 2014-05-11 21:47:28.000 131 12523.73 34.88 54788.95 88888.00 2014-05-11 21:47:28.125 131 12523.73 34.90 54788.97 88888.00 2014-05-11 21:47:28.250 131 12523.73 34.88 54788.95 88888.00 2014-05-11 21:47:28.375 131 12523.75 34.90 54788.97 88888.00 2014-05-11 21:47:28.500 131 12523.80 34.85 54789.00 88888.00 2014-05-11 21:47:28.625 131 12523.83 34.90 54788.97 88888.00 2014-05-11 21:47:28.750 131 12523.83 34.90 54788.97 88888.00 2014-05-11 21:47:28.875 131 12523.77 34.88 54788.97 88888.00 2014-05-11 21:47:29.000 131 12523.77 34.88 54788.95 88888.00 2014-05-11 21:47:29.125 131 12523.83 34.85 54788.95 88888.00 2014-05-11 21:47:29.250 131 12523.80 34.83 54788.93 88888.00 2014-05-11 21:47:29.375 131 12523.92 34.80 54788.93 88888.00 2014-05-11 21:47:29.500 131 12523.92 34.83 54788.93 88888.00 2014-05-11 21:47:29.625 131 12523.90 34.85 54788.90 88888.00 2014-05-11 21:47:29.750 131 12523.88 34.85 54788.93 88888.00 2014-05-11 21:47:29.875 131 12523.83 34.85 54788.93 88888.00 2014-05-11 21:47:30.000 131 12523.88 34.85 54788.95 88888.00 2014-05-11 21:47:30.125 131 12523.90 34.83 54788.97 88888.00 2014-05-11 21:47:30.250 131 12523.90 34.83 54788.97 88888.00 2014-05-11 21:47:30.375 131 12523.95 34.85 54788.97 88888.00 2014-05-11 21:47:30.500 131 12523.92 34.83 54788.95 88888.00 2014-05-11 21:47:30.625 131 12523.95 34.80 54788.95 88888.00 2014-05-11 21:47:30.750 131 12523.98 34.80 54788.95 88888.00 2014-05-11 21:47:30.875 131 12523.95 34.83 54788.93 88888.00 2014-05-11 21:47:31.000 131 12524.00 34.85 54788.93 88888.00 2014-05-11 21:47:31.125 131 12524.05 34.83 54788.93 88888.00 2014-05-11 21:47:31.250 131 12524.08 34.77 54788.93 88888.00 2014-05-11 21:47:31.375 131 12524.05 34.75 54788.93 88888.00 2014-05-11 21:47:31.500 131 12524.02 34.75 54788.90 88888.00 2014-05-11 21:47:31.625 131 12524.00 34.77 54788.93 88888.00 2014-05-11 21:47:31.750 131 12524.05 34.80 54788.90 88888.00 2014-05-11 21:47:31.875 131 12524.15 34.80 54788.93 88888.00 2014-05-11 21:47:32.000 131 12524.12 34.80 54788.93 88888.00 2014-05-11 21:47:32.125 131 12524.12 34.77 54788.93 88888.00 2014-05-11 21:47:32.250 131 12524.10 34.75 54788.93 88888.00 2014-05-11 21:47:32.375 131 12524.15 34.77 54788.93 88888.00 2014-05-11 21:47:32.500 131 12524.12 34.75 54788.90 88888.00 2014-05-11 21:47:32.625 131 12524.17 34.75 54788.90 88888.00 2014-05-11 21:47:32.750 131 12524.23 34.70 54788.90 88888.00 2014-05-11 21:47:32.875 131 12524.25 34.73 54788.90 88888.00 2014-05-11 21:47:33.000 131 12524.23 34.75 54788.90 88888.00 2014-05-11 21:47:33.125 131 12524.25 34.73 54788.90 88888.00 2014-05-11 21:47:33.250 131 12524.27 34.75 54788.93 88888.00 2014-05-11 21:47:33.375 131 12524.33 34.75 54788.93 88888.00 2014-05-11 21:47:33.500 131 12524.27 34.70 54788.90 88888.00 2014-05-11 21:47:33.625 131 12524.30 34.67 54788.88 88888.00 2014-05-11 21:47:33.750 131 12524.33 34.67 54788.90 88888.00 2014-05-11 21:47:33.875 131 12524.30 34.67 54788.93 88888.00 2014-05-11 21:47:34.000 131 12524.30 34.67 54788.90 88888.00 2014-05-11 21:47:34.125 131 12524.27 34.65 54788.88 88888.00 2014-05-11 21:47:34.250 131 12524.33 34.62 54788.90 88888.00 2014-05-11 21:47:34.375 131 12524.38 34.67 54788.90 88888.00 2014-05-11 21:47:34.500 131 12524.38 34.65 54788.90 88888.00 2014-05-11 21:47:34.625 131 12524.35 34.67 54788.88 88888.00 2014-05-11 21:47:34.750 131 12524.40 34.70 54788.88 88888.00 2014-05-11 21:47:34.875 131 12524.45 34.70 54788.90 88888.00 2014-05-11 21:47:35.000 131 12524.50 34.67 54788.90 88888.00 2014-05-11 21:47:35.125 131 12524.45 34.65 54788.88 88888.00 2014-05-11 21:47:35.250 131 12524.42 34.60 54788.88 88888.00 2014-05-11 21:47:35.375 131 12524.50 34.58 54788.90 88888.00 2014-05-11 21:47:35.500 131 12524.58 34.60 54788.88 88888.00 2014-05-11 21:47:35.625 131 12524.62 34.62 54788.88 88888.00 2014-05-11 21:47:35.750 131 12524.58 34.62 54788.88 88888.00 2014-05-11 21:47:35.875 131 12524.52 34.65 54788.93 88888.00 2014-05-11 21:47:36.000 131 12524.55 34.65 54788.90 88888.00 2014-05-11 21:47:36.125 131 12524.52 34.62 54788.90 88888.00 2014-05-11 21:47:36.250 131 12524.52 34.60 54788.88 88888.00 2014-05-11 21:47:36.375 131 12524.58 34.58 54788.85 88888.00 2014-05-11 21:47:36.500 131 12524.65 34.58 54788.88 88888.00 2014-05-11 21:47:36.625 131 12524.65 34.60 54788.88 88888.00 2014-05-11 21:47:36.750 131 12524.67 34.60 54788.90 88888.00 2014-05-11 21:47:36.875 131 12524.65 34.60 54788.90 88888.00 2014-05-11 21:47:37.000 131 12524.62 34.58 54788.90 88888.00 2014-05-11 21:47:37.125 131 12524.60 34.58 54788.90 88888.00 2014-05-11 21:47:37.250 131 12524.55 34.60 54788.93 88888.00 2014-05-11 21:47:37.375 131 12524.58 34.62 54788.93 88888.00 2014-05-11 21:47:37.500 131 12524.60 34.62 54788.90 88888.00 2014-05-11 21:47:37.625 131 12524.60 34.60 54788.93 88888.00 2014-05-11 21:47:37.750 131 12524.52 34.58 54788.90 88888.00 2014-05-11 21:47:37.875 131 12524.48 34.60 54788.90 88888.00 2014-05-11 21:47:38.000 131 12524.55 34.58 54788.90 88888.00 2014-05-11 21:47:38.125 131 12524.65 34.60 54788.93 88888.00 2014-05-11 21:47:38.250 131 12524.67 34.58 54788.95 88888.00 2014-05-11 21:47:38.375 131 12524.70 34.58 54788.95 88888.00 2014-05-11 21:47:38.500 131 12524.67 34.55 54788.93 88888.00 2014-05-11 21:47:38.625 131 12524.67 34.58 54788.95 88888.00 2014-05-11 21:47:38.750 131 12524.73 34.60 54788.95 88888.00 2014-05-11 21:47:38.875 131 12524.73 34.58 54788.95 88888.00 2014-05-11 21:47:39.000 131 12524.75 34.55 54788.90 88888.00 2014-05-11 21:47:39.125 131 12524.75 34.55 54788.93 88888.00 2014-05-11 21:47:39.250 131 12524.67 34.55 54788.93 88888.00 2014-05-11 21:47:39.375 131 12524.65 34.58 54788.95 88888.00 2014-05-11 21:47:39.500 131 12524.65 34.58 54788.95 88888.00 2014-05-11 21:47:39.625 131 12524.70 34.58 54788.95 88888.00 2014-05-11 21:47:39.750 131 12524.70 34.60 54788.97 88888.00 2014-05-11 21:47:39.875 131 12524.65 34.58 54788.95 88888.00 2014-05-11 21:47:40.000 131 12524.60 34.58 54788.93 88888.00 2014-05-11 21:47:40.125 131 12524.60 34.58 54788.93 88888.00 2014-05-11 21:47:40.250 131 12524.58 34.55 54788.95 88888.00 2014-05-11 21:47:40.375 131 12524.67 34.55 54788.97 88888.00 2014-05-11 21:47:40.500 131 12524.65 34.55 54788.97 88888.00 2014-05-11 21:47:40.625 131 12524.62 34.58 54788.97 88888.00 2014-05-11 21:47:40.750 131 12524.65 34.58 54788.95 88888.00 2014-05-11 21:47:40.875 131 12524.67 34.60 54788.97 88888.00 2014-05-11 21:47:41.000 131 12524.65 34.55 54788.97 88888.00 2014-05-11 21:47:41.125 131 12524.60 34.52 54788.97 88888.00 2014-05-11 21:47:41.250 131 12524.60 34.52 54788.97 88888.00 2014-05-11 21:47:41.375 131 12524.62 34.52 54788.97 88888.00 2014-05-11 21:47:41.500 131 12524.62 34.55 54788.97 88888.00 2014-05-11 21:47:41.625 131 12524.65 34.58 54788.97 88888.00 2014-05-11 21:47:41.750 131 12524.67 34.60 54789.00 88888.00 2014-05-11 21:47:41.875 131 12524.70 34.55 54789.03 88888.00 2014-05-11 21:47:42.000 131 12524.70 34.55 54789.00 88888.00 2014-05-11 21:47:42.125 131 12524.70 34.55 54789.03 88888.00 2014-05-11 21:47:42.250 131 12524.62 34.55 54789.00 88888.00 2014-05-11 21:47:42.375 131 12524.60 34.55 54789.00 88888.00 2014-05-11 21:47:42.500 131 12524.62 34.58 54789.05 88888.00 2014-05-11 21:47:42.625 131 12524.62 34.60 54789.07 88888.00 2014-05-11 21:47:42.750 131 12524.60 34.58 54789.03 88888.00 2014-05-11 21:47:42.875 131 12524.58 34.55 54789.03 88888.00 2014-05-11 21:47:43.000 131 12524.67 34.55 54789.03 88888.00 2014-05-11 21:47:43.125 131 12524.70 34.58 54789.03 88888.00 2014-05-11 21:47:43.250 131 12524.65 34.55 54789.03 88888.00 2014-05-11 21:47:43.375 131 12524.65 34.52 54789.03 88888.00 2014-05-11 21:47:43.500 131 12524.58 34.50 54789.03 88888.00 2014-05-11 21:47:43.625 131 12524.50 34.50 54789.00 88888.00 2014-05-11 21:47:43.750 131 12524.52 34.52 54789.00 88888.00 2014-05-11 21:47:43.875 131 12524.62 34.52 54789.03 88888.00 2014-05-11 21:47:44.000 131 12524.62 34.55 54789.05 88888.00 2014-05-11 21:47:44.125 131 12524.62 34.55 54789.05 88888.00 2014-05-11 21:47:44.250 131 12524.58 34.55 54789.07 88888.00 2014-05-11 21:47:44.375 131 12524.60 34.50 54789.07 88888.00 2014-05-11 21:47:44.500 131 12524.58 34.50 54789.07 88888.00 2014-05-11 21:47:44.625 131 12524.52 34.50 54789.07 88888.00 2014-05-11 21:47:44.750 131 12524.52 34.48 54789.07 88888.00 2014-05-11 21:47:44.875 131 12524.50 34.50 54789.05 88888.00 2014-05-11 21:47:45.000 131 12524.48 34.45 54789.05 88888.00 2014-05-11 21:47:45.125 131 12524.45 34.45 54789.07 88888.00 2014-05-11 21:47:45.250 131 12524.45 34.45 54789.07 88888.00 2014-05-11 21:47:45.375 131 12524.58 34.45 54789.07 88888.00 2014-05-11 21:47:45.500 131 12524.55 34.45 54789.10 88888.00 2014-05-11 21:47:45.625 131 12524.45 34.45 54789.12 88888.00 2014-05-11 21:47:45.750 131 12524.40 34.42 54789.12 88888.00 2014-05-11 21:47:45.875 131 12524.45 34.45 54789.12 88888.00 2014-05-11 21:47:46.000 131 12524.50 34.42 54789.12 88888.00 2014-05-11 21:47:46.125 131 12524.52 34.40 54789.10 88888.00 2014-05-11 21:47:46.250 131 12524.52 34.38 54789.07 88888.00 2014-05-11 21:47:46.375 131 12524.58 34.40 54789.10 88888.00 2014-05-11 21:47:46.500 131 12524.52 34.40 54789.12 88888.00 2014-05-11 21:47:46.625 131 12524.48 34.38 54789.12 88888.00 2014-05-11 21:47:46.750 131 12524.48 34.38 54789.12 88888.00 2014-05-11 21:47:46.875 131 12524.50 34.40 54789.12 88888.00 2014-05-11 21:47:47.000 131 12524.55 34.40 54789.10 88888.00 2014-05-11 21:47:47.125 131 12524.52 34.38 54789.10 88888.00 2014-05-11 21:47:47.250 131 12524.50 34.38 54789.12 88888.00 2014-05-11 21:47:47.375 131 12524.48 34.38 54789.15 88888.00 2014-05-11 21:47:47.500 131 12524.45 34.38 54789.15 88888.00 2014-05-11 21:47:47.625 131 12524.45 34.40 54789.18 88888.00 2014-05-11 21:47:47.750 131 12524.48 34.38 54789.20 88888.00 2014-05-11 21:47:47.875 131 12524.48 34.33 54789.20 88888.00 2014-05-11 21:47:48.000 131 12524.45 34.33 54789.18 88888.00 2014-05-11 21:47:48.125 131 12524.45 34.38 54789.18 88888.00 2014-05-11 21:47:48.250 131 12524.40 34.35 54789.18 88888.00 2014-05-11 21:47:48.375 131 12524.38 34.33 54789.18 88888.00 2014-05-11 21:47:48.500 131 12524.35 34.30 54789.18 88888.00 2014-05-11 21:47:48.625 131 12524.35 34.30 54789.20 88888.00 2014-05-11 21:47:48.750 131 12524.35 34.30 54789.22 88888.00 2014-05-11 21:47:48.875 131 12524.35 34.30 54789.22 88888.00 2014-05-11 21:47:49.000 131 12524.30 34.30 54789.22 88888.00 2014-05-11 21:47:49.125 131 12524.35 34.27 54789.20 88888.00 2014-05-11 21:47:49.250 131 12524.33 34.25 54789.20 88888.00 2014-05-11 21:47:49.375 131 12524.33 34.27 54789.22 88888.00 2014-05-11 21:47:49.500 131 12524.30 34.27 54789.22 88888.00 2014-05-11 21:47:49.625 131 12524.27 34.27 54789.22 88888.00 2014-05-11 21:47:49.750 131 12524.25 34.27 54789.25 88888.00 2014-05-11 21:47:49.875 131 12524.27 34.27 54789.25 88888.00 2014-05-11 21:47:50.000 131 12524.33 34.25 54789.25 88888.00 2014-05-11 21:47:50.125 131 12524.30 34.27 54789.25 88888.00 2014-05-11 21:47:50.250 131 12524.27 34.20 54789.25 88888.00 2014-05-11 21:47:50.375 131 12524.23 34.23 54789.28 88888.00 2014-05-11 21:47:50.500 131 12524.20 34.23 54789.30 88888.00 2014-05-11 21:47:50.625 131 12524.23 34.25 54789.32 88888.00 2014-05-11 21:47:50.750 131 12524.20 34.23 54789.30 88888.00 2014-05-11 21:47:50.875 131 12524.23 34.20 54789.28 88888.00 2014-05-11 21:47:51.000 131 12524.15 34.17 54789.25 88888.00 2014-05-11 21:47:51.125 131 12524.12 34.15 54789.25 88888.00 2014-05-11 21:47:51.250 131 12524.15 34.15 54789.28 88888.00 2014-05-11 21:47:51.375 131 12524.12 34.17 54789.30 88888.00 2014-05-11 21:47:51.500 131 12524.08 34.15 54789.32 88888.00 2014-05-11 21:47:51.625 131 12524.05 34.15 54789.32 88888.00 2014-05-11 21:47:51.750 131 12524.08 34.15 54789.30 88888.00 2014-05-11 21:47:51.875 131 12524.10 34.15 54789.28 88888.00 2014-05-11 21:47:52.000 131 12524.10 34.17 54789.28 88888.00 2014-05-11 21:47:52.125 131 12524.12 34.12 54789.30 88888.00 2014-05-11 21:47:52.250 131 12524.08 34.10 54789.30 88888.00 2014-05-11 21:47:52.375 131 12524.02 34.12 54789.32 88888.00 2014-05-11 21:47:52.500 131 12523.95 34.15 54789.35 88888.00 2014-05-11 21:47:52.625 131 12523.92 34.20 54789.35 88888.00 2014-05-11 21:47:52.750 131 12523.92 34.17 54789.35 88888.00 2014-05-11 21:47:52.875 131 12523.92 34.15 54789.38 88888.00 2014-05-11 21:47:53.000 131 12523.92 34.12 54789.35 88888.00 2014-05-11 21:47:53.125 131 12523.90 34.10 54789.38 88888.00 2014-05-11 21:47:53.250 131 12523.85 34.10 54789.40 88888.00 2014-05-11 21:47:53.375 131 12523.83 34.08 54789.35 88888.00 2014-05-11 21:47:53.500 131 12523.83 34.08 54789.38 88888.00 2014-05-11 21:47:53.625 131 12523.85 34.10 54789.35 88888.00 2014-05-11 21:47:53.750 131 12523.80 34.08 54789.35 88888.00 2014-05-11 21:47:53.875 131 12523.80 34.02 54789.38 88888.00 2014-05-11 21:47:54.000 131 12523.83 33.98 54789.38 88888.00 2014-05-11 21:47:54.125 131 12523.83 34.00 54789.38 88888.00 2014-05-11 21:47:54.250 131 12523.75 33.92 54789.40 88888.00 2014-05-11 21:47:54.375 131 12523.73 34.00 54789.40 88888.00 2014-05-11 21:47:54.500 131 12523.65 34.00 54789.38 88888.00 2014-05-11 21:47:54.625 131 12523.75 33.98 54789.40 88888.00 2014-05-11 21:47:54.750 131 12523.80 34.00 54789.43 88888.00 2014-05-11 21:47:54.875 131 12523.77 34.00 54789.45 88888.00 2014-05-11 21:47:55.000 131 12523.77 33.98 54789.43 88888.00 2014-05-11 21:47:55.125 131 12523.75 34.00 54789.43 88888.00 2014-05-11 21:47:55.250 131 12523.70 33.95 54789.45 88888.00 2014-05-11 21:47:55.375 131 12523.67 33.92 54789.47 88888.00 2014-05-11 21:47:55.500 131 12523.62 33.92 54789.47 88888.00 2014-05-11 21:47:55.625 131 12523.62 33.92 54789.47 88888.00 2014-05-11 21:47:55.750 131 12523.58 33.92 54789.47 88888.00 2014-05-11 21:47:55.875 131 12523.55 33.92 54789.45 88888.00 2014-05-11 21:47:56.000 131 12523.55 33.88 54789.47 88888.00 2014-05-11 21:47:56.125 131 12523.45 33.88 54789.47 88888.00 2014-05-11 21:47:56.250 131 12523.38 33.90 54789.50 88888.00 2014-05-11 21:47:56.375 131 12523.40 33.88 54789.50 88888.00 2014-05-11 21:47:56.500 131 12523.42 33.90 54789.53 88888.00 2014-05-11 21:47:56.625 131 12523.45 33.92 54789.50 88888.00 2014-05-11 21:47:56.750 131 12523.40 33.88 54789.50 88888.00 2014-05-11 21:47:56.875 131 12523.38 33.88 54789.47 88888.00 2014-05-11 21:47:57.000 131 12523.35 33.90 54789.50 88888.00 2014-05-11 21:47:57.125 131 12523.40 33.88 54789.53 88888.00 2014-05-11 21:47:57.250 131 12523.35 33.85 54789.53 88888.00 2014-05-11 21:47:57.375 131 12523.33 33.90 54789.53 88888.00 2014-05-11 21:47:57.500 131 12523.30 33.88 54789.53 88888.00 2014-05-11 21:47:57.625 131 12523.35 33.88 54789.53 88888.00 2014-05-11 21:47:57.750 131 12523.35 33.85 54789.53 88888.00 2014-05-11 21:47:57.875 131 12523.38 33.83 54789.55 88888.00 2014-05-11 21:47:58.000 131 12523.40 33.88 54789.50 88888.00 2014-05-11 21:47:58.125 131 12523.40 33.88 54789.53 88888.00 2014-05-11 21:47:58.250 131 12523.42 33.85 54789.55 88888.00 2014-05-11 21:47:58.375 131 12523.42 33.85 54789.53 88888.00 2014-05-11 21:47:58.500 131 12523.33 33.85 54789.53 88888.00 2014-05-11 21:47:58.625 131 12523.30 33.83 54789.55 88888.00 2014-05-11 21:47:58.750 131 12523.30 33.83 54789.55 88888.00 2014-05-11 21:47:58.875 131 12523.30 33.85 54789.53 88888.00 2014-05-11 21:47:59.000 131 12523.30 33.85 54789.53 88888.00 2014-05-11 21:47:59.125 131 12523.27 33.85 54789.53 88888.00 2014-05-11 21:47:59.250 131 12523.25 33.88 54789.53 88888.00 2014-05-11 21:47:59.375 131 12523.25 33.90 54789.53 88888.00 2014-05-11 21:47:59.500 131 12523.25 33.88 54789.53 88888.00 2014-05-11 21:47:59.625 131 12523.20 33.85 54789.53 88888.00 2014-05-11 21:47:59.750 131 12523.17 33.85 54789.57 88888.00 2014-05-11 21:47:59.875 131 12523.17 33.85 54789.60 88888.00 2014-05-11 21:48:00.000 131 12523.20 33.90 54789.57 88888.00 2014-05-11 21:48:00.125 131 12523.20 33.90 54789.60 88888.00 2014-05-11 21:48:00.250 131 12523.20 33.88 54789.57 88888.00 2014-05-11 21:48:00.375 131 12523.17 33.90 54789.57 88888.00 2014-05-11 21:48:00.500 131 12523.15 33.88 54789.57 88888.00 2014-05-11 21:48:00.625 131 12523.17 33.88 54789.57 88888.00 2014-05-11 21:48:00.750 131 12523.17 33.83 54789.55 88888.00 2014-05-11 21:48:00.875 131 12523.15 33.85 54789.55 88888.00 2014-05-11 21:48:01.000 131 12523.17 33.85 54789.55 88888.00 2014-05-11 21:48:01.125 131 12523.17 33.88 54789.57 88888.00 2014-05-11 21:48:01.250 131 12523.15 33.90 54789.57 88888.00 2014-05-11 21:48:01.375 131 12523.12 33.90 54789.55 88888.00 2014-05-11 21:48:01.500 131 12523.05 33.88 54789.57 88888.00 2014-05-11 21:48:01.625 131 12523.05 33.90 54789.57 88888.00 2014-05-11 21:48:01.750 131 12523.05 33.90 54789.57 88888.00 2014-05-11 21:48:01.875 131 12523.02 33.90 54789.57 88888.00 2014-05-11 21:48:02.000 131 12523.00 33.92 54789.57 88888.00 2014-05-11 21:48:02.125 131 12523.05 33.95 54789.57 88888.00 2014-05-11 21:48:02.250 131 12523.05 33.92 54789.57 88888.00 2014-05-11 21:48:02.375 131 12523.08 33.95 54789.57 88888.00 2014-05-11 21:48:02.500 131 12523.05 33.98 54789.55 88888.00 2014-05-11 21:48:02.625 131 12523.05 34.02 54789.57 88888.00 2014-05-11 21:48:02.750 131 12523.08 34.02 54789.55 88888.00 2014-05-11 21:48:02.875 131 12523.05 33.98 54789.57 88888.00 2014-05-11 21:48:03.000 131 12523.08 34.00 54789.55 88888.00 2014-05-11 21:48:03.125 131 12523.12 34.02 54789.57 88888.00 2014-05-11 21:48:03.250 131 12523.10 34.00 54789.55 88888.00 2014-05-11 21:48:03.375 131 12523.08 34.00 54789.55 88888.00 2014-05-11 21:48:03.500 131 12523.02 34.05 54789.55 88888.00 2014-05-11 21:48:03.625 131 12523.08 34.05 54789.57 88888.00 2014-05-11 21:48:03.750 131 12523.05 34.10 54789.60 88888.00 2014-05-11 21:48:03.875 131 12523.08 34.15 54789.57 88888.00 2014-05-11 21:48:04.000 131 12523.10 34.17 54789.57 88888.00 2014-05-11 21:48:04.125 131 12523.05 34.15 54789.57 88888.00 2014-05-11 21:48:04.250 131 12523.08 34.12 54789.57 88888.00 2014-05-11 21:48:04.375 131 12523.15 34.15 54789.57 88888.00 2014-05-11 21:48:04.500 131 12523.17 34.20 54789.55 88888.00 2014-05-11 21:48:04.625 131 12523.12 34.17 54789.57 88888.00 2014-05-11 21:48:04.750 131 12523.05 34.17 54789.55 88888.00 2014-05-11 21:48:04.875 131 12523.02 34.20 54789.55 88888.00 2014-05-11 21:48:05.000 131 12523.15 34.27 54789.55 88888.00 2014-05-11 21:48:05.125 131 12523.20 34.33 54789.55 88888.00 2014-05-11 21:48:05.250 131 12523.15 34.27 54789.55 88888.00 2014-05-11 21:48:05.375 131 12523.10 34.27 54789.53 88888.00 2014-05-11 21:48:05.500 131 12523.20 34.33 54789.55 88888.00 2014-05-11 21:48:05.625 131 12523.25 34.35 54789.53 88888.00 2014-05-11 21:48:05.750 131 12523.27 34.35 54789.53 88888.00 2014-05-11 21:48:05.875 131 12523.25 34.38 54789.55 88888.00 2014-05-11 21:48:06.000 131 12523.23 34.45 54789.53 88888.00 2014-05-11 21:48:06.125 131 12523.23 34.45 54789.55 88888.00 2014-05-11 21:48:06.250 131 12523.27 34.40 54789.53 88888.00 2014-05-11 21:48:06.375 131 12523.30 34.42 54789.53 88888.00 2014-05-11 21:48:06.500 131 12523.23 34.42 54789.53 88888.00 2014-05-11 21:48:06.625 131 12523.23 34.45 54789.53 88888.00 2014-05-11 21:48:06.750 131 12523.23 34.42 54789.47 88888.00 2014-05-11 21:48:06.875 131 12523.25 34.45 54789.47 88888.00 2014-05-11 21:48:07.000 131 12523.27 34.50 54789.45 88888.00 2014-05-11 21:48:07.125 131 12523.23 34.50 54789.47 88888.00 2014-05-11 21:48:07.250 131 12523.25 34.52 54789.47 88888.00 2014-05-11 21:48:07.375 131 12523.35 34.58 54789.47 88888.00 2014-05-11 21:48:07.500 131 12523.38 34.60 54789.45 88888.00 2014-05-11 21:48:07.625 131 12523.45 34.58 54789.45 88888.00 2014-05-11 21:48:07.750 131 12523.48 34.60 54789.43 88888.00 2014-05-11 21:48:07.875 131 12523.45 34.62 54789.43 88888.00 2014-05-11 21:48:08.000 131 12523.40 34.65 54789.43 88888.00 2014-05-11 21:48:08.125 131 12523.42 34.65 54789.43 88888.00 2014-05-11 21:48:08.250 131 12523.42 34.67 54789.47 88888.00 2014-05-11 21:48:08.375 131 12523.45 34.67 54789.43 88888.00 2014-05-11 21:48:08.500 131 12523.42 34.75 54789.43 88888.00 2014-05-11 21:48:08.625 131 12523.48 34.77 54789.40 88888.00 2014-05-11 21:48:08.750 131 12523.55 34.75 54789.38 88888.00 2014-05-11 21:48:08.875 131 12523.60 34.80 54789.35 88888.00 2014-05-11 21:48:09.000 131 12523.67 34.80 54789.35 88888.00 2014-05-11 21:48:09.125 131 12523.67 34.83 54789.32 88888.00 2014-05-11 21:48:09.250 131 12523.67 34.83 54789.32 88888.00 2014-05-11 21:48:09.375 131 12523.73 34.85 54789.32 88888.00 2014-05-11 21:48:09.500 131 12523.73 34.90 54789.32 88888.00 2014-05-11 21:48:09.625 131 12523.73 34.90 54789.35 88888.00 2014-05-11 21:48:09.750 131 12523.70 34.90 54789.32 88888.00 2014-05-11 21:48:09.875 131 12523.75 34.95 54789.35 88888.00 2014-05-11 21:48:10.000 131 12523.75 34.95 54789.32 88888.00 2014-05-11 21:48:10.125 131 12523.73 34.98 54789.32 88888.00 2014-05-11 21:48:10.250 131 12523.75 35.00 54789.32 88888.00 2014-05-11 21:48:10.375 131 12523.83 35.05 54789.30 88888.00 2014-05-11 21:48:10.500 131 12523.83 35.05 54789.30 88888.00 2014-05-11 21:48:10.625 131 12523.80 35.05 54789.28 88888.00 2014-05-11 21:48:10.750 131 12523.85 35.05 54789.28 88888.00 2014-05-11 21:48:10.875 131 12523.95 35.05 54789.28 88888.00 2014-05-11 21:48:11.000 131 12523.98 35.10 54789.20 88888.00 2014-05-11 21:48:11.125 131 12523.90 35.10 54789.25 88888.00 2014-05-11 21:48:11.250 131 12523.85 35.10 54789.28 88888.00 2014-05-11 21:48:11.375 131 12523.90 35.15 54789.28 88888.00 2014-05-11 21:48:11.500 131 12523.92 35.17 54789.28 88888.00 2014-05-11 21:48:11.625 131 12523.92 35.17 54789.25 88888.00 2014-05-11 21:48:11.750 131 12523.92 35.17 54789.22 88888.00 2014-05-11 21:48:11.875 131 12523.95 35.15 54789.22 88888.00 2014-05-11 21:48:12.000 131 12523.95 35.15 54789.20 88888.00 2014-05-11 21:48:12.125 131 12524.05 35.17 54789.22 88888.00 2014-05-11 21:48:12.250 131 12524.08 35.23 54789.22 88888.00 2014-05-11 21:48:12.375 131 12524.12 35.23 54789.22 88888.00 2014-05-11 21:48:12.500 131 12524.12 35.25 54789.25 88888.00 2014-05-11 21:48:12.625 131 12524.12 35.25 54789.22 88888.00 2014-05-11 21:48:12.750 131 12524.08 35.25 54789.22 88888.00 2014-05-11 21:48:12.875 131 12524.10 35.23 54789.22 88888.00 2014-05-11 21:48:13.000 131 12524.17 35.25 54789.22 88888.00 2014-05-11 21:48:13.125 131 12524.23 35.27 54789.20 88888.00 2014-05-11 21:48:13.250 131 12524.17 35.27 54789.20 88888.00 2014-05-11 21:48:13.375 131 12524.15 35.27 54789.20 88888.00 2014-05-11 21:48:13.500 131 12524.15 35.27 54789.20 88888.00 2014-05-11 21:48:13.625 131 12524.15 35.27 54789.22 88888.00 2014-05-11 21:48:13.750 131 12524.23 35.30 54789.20 88888.00 2014-05-11 21:48:13.875 131 12524.27 35.33 54789.18 88888.00 2014-05-11 21:48:14.000 131 12524.25 35.33 54789.15 88888.00 2014-05-11 21:48:14.125 131 12524.27 35.35 54789.15 88888.00 2014-05-11 21:48:14.250 131 12524.30 35.33 54789.18 88888.00 2014-05-11 21:48:14.375 131 12524.35 35.33 54789.18 88888.00 2014-05-11 21:48:14.500 131 12524.33 35.30 54789.18 88888.00 2014-05-11 21:48:14.625 131 12524.35 35.33 54789.18 88888.00 2014-05-11 21:48:14.750 131 12524.35 35.33 54789.20 88888.00 2014-05-11 21:48:14.875 131 12524.38 35.33 54789.18 88888.00 2014-05-11 21:48:15.000 131 12524.38 35.33 54789.20 88888.00 2014-05-11 21:48:15.125 131 12524.33 35.33 54789.20 88888.00 2014-05-11 21:48:15.250 131 12524.27 35.33 54789.20 88888.00 2014-05-11 21:48:15.375 131 12524.35 35.30 54789.18 88888.00 2014-05-11 21:48:15.500 131 12524.40 35.30 54789.18 88888.00 2014-05-11 21:48:15.625 131 12524.45 35.30 54789.15 88888.00 2014-05-11 21:48:15.750 131 12524.50 35.33 54789.15 88888.00 2014-05-11 21:48:15.875 131 12524.48 35.33 54789.15 88888.00 2014-05-11 21:48:16.000 131 12524.50 35.33 54789.15 88888.00 2014-05-11 21:48:16.125 131 12524.55 35.30 54789.20 88888.00 2014-05-11 21:48:16.250 131 12524.55 35.27 54789.18 88888.00 2014-05-11 21:48:16.375 131 12524.60 35.25 54789.12 88888.00 2014-05-11 21:48:16.500 131 12524.65 35.25 54789.12 88888.00 2014-05-11 21:48:16.625 131 12524.60 35.25 54789.15 88888.00 2014-05-11 21:48:16.750 131 12524.50 35.27 54789.15 88888.00 2014-05-11 21:48:16.875 131 12524.48 35.23 54789.18 88888.00 2014-05-11 21:48:17.000 131 12524.48 35.20 54789.12 88888.00 2014-05-11 21:48:17.125 131 12524.52 35.20 54789.12 88888.00 2014-05-11 21:48:17.250 131 12524.50 35.17 54789.15 88888.00 2014-05-11 21:48:17.375 131 12524.58 35.17 54789.18 88888.00 2014-05-11 21:48:17.500 131 12524.62 35.20 54789.18 88888.00 2014-05-11 21:48:17.625 131 12524.62 35.17 54789.18 88888.00 2014-05-11 21:48:17.750 131 12524.65 35.17 54789.15 88888.00 2014-05-11 21:48:17.875 131 12524.70 35.17 54789.12 88888.00 2014-05-11 21:48:18.000 131 12524.67 35.17 54789.15 88888.00 2014-05-11 21:48:18.125 131 12524.60 35.15 54789.20 88888.00 2014-05-11 21:48:18.250 131 12524.58 35.10 54789.20 88888.00 2014-05-11 21:48:18.375 131 12524.65 35.15 54789.18 88888.00 2014-05-11 21:48:18.500 131 12524.60 35.10 54789.18 88888.00 2014-05-11 21:48:18.625 131 12524.50 35.08 54789.15 88888.00 2014-05-11 21:48:18.750 131 12524.52 35.05 54789.15 88888.00 2014-05-11 21:48:18.875 131 12524.52 35.08 54789.15 88888.00 2014-05-11 21:48:19.000 131 12524.52 35.10 54789.18 88888.00 2014-05-11 21:48:19.125 131 12524.50 35.05 54789.20 88888.00 2014-05-11 21:48:19.250 131 12524.42 34.98 54789.20 88888.00 2014-05-11 21:48:19.375 131 12524.50 34.95 54789.20 88888.00 2014-05-11 21:48:19.500 131 12524.50 34.95 54789.20 88888.00 2014-05-11 21:48:19.625 131 12524.50 34.98 54789.20 88888.00 2014-05-11 21:48:19.750 131 12524.50 34.95 54789.20 88888.00 2014-05-11 21:48:19.875 131 12524.50 34.90 54789.20 88888.00 2014-05-11 21:48:20.000 131 12524.50 34.85 54789.20 88888.00 2014-05-11 21:48:20.125 131 12524.50 34.83 54789.22 88888.00 2014-05-11 21:48:20.250 131 12524.48 34.83 54789.25 88888.00 2014-05-11 21:48:20.375 131 12524.50 34.85 54789.22 88888.00 2014-05-11 21:48:20.500 131 12524.42 34.83 54789.20 88888.00 2014-05-11 21:48:20.625 131 12524.42 34.80 54789.20 88888.00 2014-05-11 21:48:20.750 131 12524.45 34.75 54789.25 88888.00 2014-05-11 21:48:20.875 131 12524.48 34.73 54789.25 88888.00 2014-05-11 21:48:21.000 131 12524.40 34.70 54789.22 88888.00 2014-05-11 21:48:21.125 131 12524.40 34.65 54789.22 88888.00 2014-05-11 21:48:21.250 131 12524.40 34.62 54789.25 88888.00 2014-05-11 21:48:21.375 131 12524.35 34.62 54789.28 88888.00 2014-05-11 21:48:21.500 131 12524.33 34.60 54789.28 88888.00 2014-05-11 21:48:21.625 131 12524.30 34.58 54789.28 88888.00 2014-05-11 21:48:21.750 131 12524.30 34.55 54789.30 88888.00 2014-05-11 21:48:21.875 131 12524.30 34.58 54789.30 88888.00 2014-05-11 21:48:22.000 131 12524.30 34.58 54789.30 88888.00 2014-05-11 21:48:22.125 131 12524.38 34.52 54789.30 88888.00 2014-05-11 21:48:22.250 131 12524.33 34.48 54789.30 88888.00 2014-05-11 21:48:22.375 131 12524.25 34.45 54789.30 88888.00 2014-05-11 21:48:22.500 131 12524.23 34.42 54789.35 88888.00 2014-05-11 21:48:22.625 131 12524.30 34.42 54789.35 88888.00 2014-05-11 21:48:22.750 131 12524.27 34.40 54789.35 88888.00 2014-05-11 21:48:22.875 131 12524.25 34.40 54789.35 88888.00 2014-05-11 21:48:23.000 131 12524.23 34.38 54789.35 88888.00 2014-05-11 21:48:23.125 131 12524.17 34.38 54789.35 88888.00 2014-05-11 21:48:23.250 131 12524.12 34.33 54789.35 88888.00 2014-05-11 21:48:23.375 131 12524.17 34.30 54789.38 88888.00 2014-05-11 21:48:23.500 131 12524.17 34.30 54789.40 88888.00 2014-05-11 21:48:23.625 131 12524.12 34.27 54789.40 88888.00 2014-05-11 21:48:23.750 131 12524.15 34.27 54789.43 88888.00 2014-05-11 21:48:23.875 131 12524.17 34.27 54789.45 88888.00 2014-05-11 21:48:24.000 131 12524.10 34.23 54789.45 88888.00 2014-05-11 21:48:24.125 131 12524.08 34.17 54789.47 88888.00 2014-05-11 21:48:24.250 131 12524.10 34.15 54789.45 88888.00 2014-05-11 21:48:24.375 131 12524.10 34.15 54789.45 88888.00 2014-05-11 21:48:24.500 131 12524.02 34.15 54789.43 88888.00 2014-05-11 21:48:24.625 131 12524.00 34.12 54789.45 88888.00 2014-05-11 21:48:24.750 131 12523.98 34.12 54789.47 88888.00 2014-05-11 21:48:24.875 131 12523.98 34.05 54789.47 88888.00 2014-05-11 21:48:25.000 131 12523.95 34.02 54789.50 88888.00 2014-05-11 21:48:25.125 131 12523.92 34.00 54789.47 88888.00 2014-05-11 21:48:25.250 131 12523.83 34.00 54789.53 88888.00 2014-05-11 21:48:25.375 131 12523.83 34.02 54789.50 88888.00 2014-05-11 21:48:25.500 131 12523.83 34.02 54789.50 88888.00 2014-05-11 21:48:25.625 131 12523.80 33.98 54789.50 88888.00 2014-05-11 21:48:25.750 131 12523.80 33.98 54789.53 88888.00 2014-05-11 21:48:25.875 131 12523.77 34.00 54789.55 88888.00 2014-05-11 21:48:26.000 131 12523.75 33.92 54789.53 88888.00 2014-05-11 21:48:26.125 131 12523.75 33.90 54789.55 88888.00 2014-05-11 21:48:26.250 131 12523.75 33.85 54789.55 88888.00 2014-05-11 21:48:26.375 131 12523.75 33.88 54789.53 88888.00 2014-05-11 21:48:26.500 131 12523.70 33.85 54789.55 88888.00 2014-05-11 21:48:26.625 131 12523.65 33.83 54789.57 88888.00 2014-05-11 21:48:26.750 131 12523.62 33.83 54789.55 88888.00 2014-05-11 21:48:26.875 131 12523.62 33.80 54789.55 88888.00 2014-05-11 21:48:27.000 131 12523.65 33.83 54789.57 88888.00 2014-05-11 21:48:27.125 131 12523.65 33.80 54789.55 88888.00 2014-05-11 21:48:27.250 131 12523.55 33.77 54789.57 88888.00 2014-05-11 21:48:27.375 131 12523.55 33.80 54789.57 88888.00 2014-05-11 21:48:27.500 131 12523.52 33.77 54789.57 88888.00 2014-05-11 21:48:27.625 131 12523.42 33.77 54789.60 88888.00 2014-05-11 21:48:27.750 131 12523.35 33.73 54789.60 88888.00 2014-05-11 21:48:27.875 131 12523.33 33.75 54789.60 88888.00 2014-05-11 21:48:28.000 131 12523.33 33.75 54789.60 88888.00 2014-05-11 21:48:28.125 131 12523.33 33.73 54789.60 88888.00 2014-05-11 21:48:28.250 131 12523.27 33.67 54789.60 88888.00 2014-05-11 21:48:28.375 131 12523.25 33.70 54789.65 88888.00 2014-05-11 21:48:28.500 131 12523.23 33.73 54789.62 88888.00 2014-05-11 21:48:28.625 131 12523.27 33.73 54789.65 88888.00 2014-05-11 21:48:28.750 131 12523.23 33.73 54789.65 88888.00 2014-05-11 21:48:28.875 131 12523.17 33.70 54789.62 88888.00 2014-05-11 21:48:29.000 131 12523.15 33.70 54789.65 88888.00 2014-05-11 21:48:29.125 131 12523.15 33.75 54789.68 88888.00 2014-05-11 21:48:29.250 131 12523.15 33.75 54789.70 88888.00 2014-05-11 21:48:29.375 131 12523.17 33.75 54789.68 88888.00 2014-05-11 21:48:29.500 131 12523.15 33.75 54789.70 88888.00 2014-05-11 21:48:29.625 131 12523.17 33.73 54789.70 88888.00 2014-05-11 21:48:29.750 131 12523.12 33.73 54789.70 88888.00 2014-05-11 21:48:29.875 131 12523.10 33.70 54789.70 88888.00 2014-05-11 21:48:30.000 131 12523.12 33.70 54789.70 88888.00 2014-05-11 21:48:30.125 131 12523.10 33.70 54789.70 88888.00 2014-05-11 21:48:30.250 131 12523.05 33.67 54789.70 88888.00 2014-05-11 21:48:30.375 131 12523.02 33.67 54789.70 88888.00 2014-05-11 21:48:30.500 131 12523.00 33.75 54789.72 88888.00 2014-05-11 21:48:30.625 131 12522.95 33.75 54789.72 88888.00 2014-05-11 21:48:30.750 131 12522.90 33.73 54789.72 88888.00 2014-05-11 21:48:30.875 131 12522.85 33.75 54789.72 88888.00 2014-05-11 21:48:31.000 131 12522.88 33.75 54789.72 88888.00 2014-05-11 21:48:31.125 131 12522.85 33.77 54789.75 88888.00 2014-05-11 21:48:31.250 131 12522.83 33.80 54789.78 88888.00 2014-05-11 21:48:31.375 131 12522.85 33.83 54789.75 88888.00 2014-05-11 21:48:31.500 131 12522.88 33.80 54789.70 88888.00 2014-05-11 21:48:31.625 131 12522.77 33.77 54789.70 88888.00 2014-05-11 21:48:31.750 131 12522.75 33.77 54789.72 88888.00 2014-05-11 21:48:31.875 131 12522.67 33.77 54789.72 88888.00 2014-05-11 21:48:32.000 131 12522.73 33.83 54789.72 88888.00 2014-05-11 21:48:32.125 131 12522.75 33.90 54789.75 88888.00 2014-05-11 21:48:32.250 131 12522.73 33.85 54789.75 88888.00 2014-05-11 21:48:32.375 131 12522.75 33.90 54789.75 88888.00 2014-05-11 21:48:32.500 131 12522.77 33.90 54789.75 88888.00 2014-05-11 21:48:32.625 131 12522.75 33.92 54789.72 88888.00 2014-05-11 21:48:32.750 131 12522.70 33.95 54789.72 88888.00 2014-05-11 21:48:32.875 131 12522.70 33.95 54789.75 88888.00 2014-05-11 21:48:33.000 131 12522.67 33.95 54789.70 88888.00 2014-05-11 21:48:33.125 131 12522.60 33.98 54789.72 88888.00 2014-05-11 21:48:33.250 131 12522.67 34.02 54789.72 88888.00 2014-05-11 21:48:33.375 131 12522.73 34.02 54789.72 88888.00 2014-05-11 21:48:33.500 131 12522.75 34.05 54789.72 88888.00 2014-05-11 21:48:33.625 131 12522.75 34.08 54789.70 88888.00 2014-05-11 21:48:33.750 131 12522.65 34.05 54789.70 88888.00 2014-05-11 21:48:33.875 131 12522.65 34.10 54789.72 88888.00 2014-05-11 21:48:34.000 131 12522.65 34.15 54789.72 88888.00 2014-05-11 21:48:34.125 131 12522.62 34.15 54789.72 88888.00 2014-05-11 21:48:34.250 131 12522.60 34.15 54789.72 88888.00 2014-05-11 21:48:34.375 131 12522.62 34.20 54789.72 88888.00 2014-05-11 21:48:34.500 131 12522.67 34.25 54789.72 88888.00 2014-05-11 21:48:34.625 131 12522.70 34.25 54789.70 88888.00 2014-05-11 21:48:34.750 131 12522.70 34.27 54789.70 88888.00 2014-05-11 21:48:34.875 131 12522.65 34.30 54789.70 88888.00 2014-05-11 21:48:35.000 131 12522.60 34.30 54789.70 88888.00 2014-05-11 21:48:35.125 131 12522.62 34.35 54789.70 88888.00 2014-05-11 21:48:35.250 131 12522.62 34.38 54789.72 88888.00 2014-05-11 21:48:35.375 131 12522.65 34.38 54789.70 88888.00 2014-05-11 21:48:35.500 131 12522.65 34.40 54789.72 88888.00 2014-05-11 21:48:35.625 131 12522.62 34.42 54789.72 88888.00 2014-05-11 21:48:35.750 131 12522.60 34.42 54789.70 88888.00 2014-05-11 21:48:35.875 131 12522.60 34.45 54789.65 88888.00 2014-05-11 21:48:36.000 131 12522.67 34.48 54789.68 88888.00 2014-05-11 21:48:36.125 131 12522.70 34.50 54789.72 88888.00 2014-05-11 21:48:36.250 131 12522.73 34.52 54789.70 88888.00 2014-05-11 21:48:36.375 131 12522.77 34.52 54789.68 88888.00 2014-05-11 21:48:36.500 131 12522.75 34.55 54789.68 88888.00 2014-05-11 21:48:36.625 131 12522.75 34.55 54789.68 88888.00 2014-05-11 21:48:36.750 131 12522.77 34.60 54789.65 88888.00 2014-05-11 21:48:36.875 131 12522.73 34.62 54789.65 88888.00 2014-05-11 21:48:37.000 131 12522.70 34.67 54789.68 88888.00 2014-05-11 21:48:37.125 131 12522.70 34.73 54789.70 88888.00 2014-05-11 21:48:37.250 131 12522.77 34.73 54789.68 88888.00 2014-05-11 21:48:37.375 131 12522.77 34.70 54789.65 88888.00 2014-05-11 21:48:37.500 131 12522.80 34.75 54789.65 88888.00 2014-05-11 21:48:37.625 131 12522.83 34.80 54789.68 88888.00 2014-05-11 21:48:37.750 131 12522.85 34.83 54789.70 88888.00 2014-05-11 21:48:37.875 131 12522.90 34.88 54789.70 88888.00 2014-05-11 21:48:38.000 131 12522.90 34.88 54789.68 88888.00 2014-05-11 21:48:38.125 131 12522.80 34.85 54789.68 88888.00 2014-05-11 21:48:38.250 131 12522.75 34.88 54789.68 88888.00 2014-05-11 21:48:38.375 131 12522.77 34.90 54789.68 88888.00 2014-05-11 21:48:38.500 131 12522.83 34.95 54789.65 88888.00 2014-05-11 21:48:38.625 131 12522.88 35.00 54789.62 88888.00 2014-05-11 21:48:38.750 131 12522.90 35.02 54789.57 88888.00 2014-05-11 21:48:38.875 131 12522.92 35.05 54789.57 88888.00 2014-05-11 21:48:39.000 131 12522.85 35.02 54789.60 88888.00 2014-05-11 21:48:39.125 131 12522.83 35.05 54789.60 88888.00 2014-05-11 21:48:39.250 131 12522.83 35.08 54789.60 88888.00 2014-05-11 21:48:39.375 131 12522.90 35.10 54789.62 88888.00 2014-05-11 21:48:39.500 131 12522.90 35.12 54789.57 88888.00 2014-05-11 21:48:39.625 131 12522.90 35.10 54789.57 88888.00 2014-05-11 21:48:39.750 131 12522.92 35.15 54789.57 88888.00 2014-05-11 21:48:39.875 131 12522.95 35.17 54789.57 88888.00 2014-05-11 21:48:40.000 131 12522.92 35.23 54789.57 88888.00 2014-05-11 21:48:40.125 131 12522.98 35.25 54789.57 88888.00 2014-05-11 21:48:40.250 131 12522.95 35.25 54789.55 88888.00 2014-05-11 21:48:40.375 131 12522.92 35.23 54789.55 88888.00 2014-05-11 21:48:40.500 131 12522.98 35.27 54789.55 88888.00 2014-05-11 21:48:40.625 131 12523.05 35.27 54789.55 88888.00 2014-05-11 21:48:40.750 131 12523.08 35.33 54789.53 88888.00 2014-05-11 21:48:40.875 131 12523.08 35.33 54789.50 88888.00 2014-05-11 21:48:41.000 131 12523.02 35.33 54789.47 88888.00 2014-05-11 21:48:41.125 131 12522.98 35.40 54789.53 88888.00 2014-05-11 21:48:41.250 131 12522.95 35.38 54789.55 88888.00 2014-05-11 21:48:41.375 131 12523.08 35.42 54789.53 88888.00 2014-05-11 21:48:41.500 131 12523.15 35.42 54789.53 88888.00 2014-05-11 21:48:41.625 131 12523.10 35.45 54789.53 88888.00 2014-05-11 21:48:41.750 131 12523.12 35.50 54789.53 88888.00 2014-05-11 21:48:41.875 131 12523.12 35.48 54789.53 88888.00 2014-05-11 21:48:42.000 131 12523.08 35.45 54789.50 88888.00 2014-05-11 21:48:42.125 131 12523.08 35.48 54789.53 88888.00 2014-05-11 21:48:42.250 131 12523.10 35.52 54789.53 88888.00 2014-05-11 21:48:42.375 131 12523.12 35.58 54789.50 88888.00 2014-05-11 21:48:42.500 131 12523.15 35.60 54789.53 88888.00 2014-05-11 21:48:42.625 131 12523.20 35.62 54789.53 88888.00 2014-05-11 21:48:42.750 131 12523.17 35.62 54789.50 88888.00 2014-05-11 21:48:42.875 131 12523.17 35.62 54789.53 88888.00 2014-05-11 21:48:43.000 131 12523.17 35.62 54789.50 88888.00 2014-05-11 21:48:43.125 131 12523.20 35.62 54789.53 88888.00 2014-05-11 21:48:43.250 131 12523.20 35.67 54789.53 88888.00 2014-05-11 21:48:43.375 131 12523.30 35.73 54789.53 88888.00 2014-05-11 21:48:43.500 131 12523.27 35.70 54789.53 88888.00 2014-05-11 21:48:43.625 131 12523.27 35.70 54789.53 88888.00 2014-05-11 21:48:43.750 131 12523.27 35.73 54789.50 88888.00 2014-05-11 21:48:43.875 131 12523.35 35.73 54789.47 88888.00 2014-05-11 21:48:44.000 131 12523.38 35.70 54789.47 88888.00 2014-05-11 21:48:44.125 131 12523.30 35.73 54789.47 88888.00 2014-05-11 21:48:44.250 131 12523.23 35.73 54789.47 88888.00 2014-05-11 21:48:44.375 131 12523.27 35.70 54789.47 88888.00 2014-05-11 21:48:44.500 131 12523.33 35.73 54789.47 88888.00 2014-05-11 21:48:44.625 131 12523.30 35.75 54789.47 88888.00 2014-05-11 21:48:44.750 131 12523.33 35.77 54789.47 88888.00 2014-05-11 21:48:44.875 131 12523.38 35.77 54789.45 88888.00 2014-05-11 21:48:45.000 131 12523.42 35.80 54789.45 88888.00 2014-05-11 21:48:45.125 131 12523.42 35.83 54789.47 88888.00 2014-05-11 21:48:45.250 131 12523.35 35.83 54789.47 88888.00 2014-05-11 21:48:45.375 131 12523.30 35.85 54789.47 88888.00 2014-05-11 21:48:45.500 131 12523.33 35.85 54789.45 88888.00 2014-05-11 21:48:45.625 131 12523.35 35.80 54789.45 88888.00 2014-05-11 21:48:45.750 131 12523.30 35.80 54789.40 88888.00 2014-05-11 21:48:45.875 131 12523.27 35.85 54789.45 88888.00 2014-05-11 21:48:46.000 131 12523.30 35.83 54789.45 88888.00 2014-05-11 21:48:46.125 131 12523.35 35.83 54789.47 88888.00 2014-05-11 21:48:46.250 131 12523.35 35.85 54789.50 88888.00 2014-05-11 21:48:46.375 131 12523.35 35.88 54789.45 88888.00 2014-05-11 21:48:46.500 131 12523.35 35.88 54789.47 88888.00 2014-05-11 21:48:46.625 131 12523.30 35.90 54789.47 88888.00 2014-05-11 21:48:46.750 131 12523.38 35.85 54789.45 88888.00 2014-05-11 21:48:46.875 131 12523.45 35.88 54789.47 88888.00 2014-05-11 21:48:47.000 131 12523.42 35.88 54789.45 88888.00 2014-05-11 21:48:47.125 131 12523.42 35.85 54789.47 88888.00 2014-05-11 21:48:47.250 131 12523.35 35.88 54789.45 88888.00 2014-05-11 21:48:47.375 131 12523.25 35.85 54789.43 88888.00 2014-05-11 21:48:47.500 131 12523.25 35.88 54789.45 88888.00 2014-05-11 21:48:47.625 131 12523.33 35.90 54789.45 88888.00 2014-05-11 21:48:47.750 131 12523.35 35.92 54789.45 88888.00 2014-05-11 21:48:47.875 131 12523.33 35.90 54789.47 88888.00 2014-05-11 21:48:48.000 131 12523.27 35.90 54789.45 88888.00 2014-05-11 21:48:48.125 131 12523.30 35.90 54789.45 88888.00 2014-05-11 21:48:48.250 131 12523.20 35.88 54789.47 88888.00 2014-05-11 21:48:48.375 131 12523.20 35.85 54789.40 88888.00 2014-05-11 21:48:48.500 131 12523.25 35.88 54789.43 88888.00 2014-05-11 21:48:48.625 131 12523.30 35.88 54789.45 88888.00 2014-05-11 21:48:48.750 131 12523.27 35.90 54789.43 88888.00 2014-05-11 21:48:48.875 131 12523.27 35.92 54789.43 88888.00 2014-05-11 21:48:49.000 131 12523.27 35.90 54789.40 88888.00 2014-05-11 21:48:49.125 131 12523.35 35.90 54789.43 88888.00 2014-05-11 21:48:49.250 131 12523.35 35.88 54789.45 88888.00 2014-05-11 21:48:49.375 131 12523.33 35.88 54789.45 88888.00 2014-05-11 21:48:49.500 131 12523.30 35.85 54789.45 88888.00 2014-05-11 21:48:49.625 131 12523.35 35.85 54789.45 88888.00 2014-05-11 21:48:49.750 131 12523.33 35.88 54789.43 88888.00 2014-05-11 21:48:49.875 131 12523.27 35.85 54789.40 88888.00 2014-05-11 21:48:50.000 131 12523.20 35.83 54789.43 88888.00 2014-05-11 21:48:50.125 131 12523.15 35.85 54789.45 88888.00 2014-05-11 21:48:50.250 131 12523.12 35.85 54789.45 88888.00 2014-05-11 21:48:50.375 131 12523.23 35.85 54789.45 88888.00 2014-05-11 21:48:50.500 131 12523.23 35.80 54789.45 88888.00 2014-05-11 21:48:50.625 131 12523.20 35.80 54789.47 88888.00 2014-05-11 21:48:50.750 131 12523.20 35.83 54789.47 88888.00 2014-05-11 21:48:50.875 131 12523.17 35.83 54789.50 88888.00 2014-05-11 21:48:51.000 131 12523.15 35.83 54789.47 88888.00 2014-05-11 21:48:51.125 131 12523.02 35.83 54789.47 88888.00 2014-05-11 21:48:51.250 131 12523.02 35.85 54789.50 88888.00 2014-05-11 21:48:51.375 131 12523.10 35.85 54789.45 88888.00 2014-05-11 21:48:51.500 131 12523.02 35.83 54789.47 88888.00 2014-05-11 21:48:51.625 131 12523.02 35.83 54789.47 88888.00 2014-05-11 21:48:51.750 131 12523.02 35.83 54789.47 88888.00 2014-05-11 21:48:51.875 131 12523.02 35.85 54789.47 88888.00 2014-05-11 21:48:52.000 131 12523.00 35.77 54789.43 88888.00 2014-05-11 21:48:52.125 131 12522.98 35.75 54789.45 88888.00 2014-05-11 21:48:52.250 131 12522.98 35.75 54789.47 88888.00 2014-05-11 21:48:52.375 131 12523.02 35.73 54789.45 88888.00 2014-05-11 21:48:52.500 131 12523.05 35.75 54789.47 88888.00 2014-05-11 21:48:52.625 131 12523.02 35.77 54789.50 88888.00 2014-05-11 21:48:52.750 131 12523.00 35.75 54789.50 88888.00 2014-05-11 21:48:52.875 131 12523.02 35.70 54789.50 88888.00 2014-05-11 21:48:53.000 131 12522.95 35.67 54789.50 88888.00 2014-05-11 21:48:53.125 131 12522.88 35.67 54789.50 88888.00 2014-05-11 21:48:53.250 131 12522.90 35.75 54789.53 88888.00 2014-05-11 21:48:53.375 131 12522.95 35.75 54789.53 88888.00 2014-05-11 21:48:53.500 131 12522.95 35.73 54789.53 88888.00 2014-05-11 21:48:53.625 131 12522.98 35.65 54789.53 88888.00 2014-05-11 21:48:53.750 131 12522.85 35.62 54789.50 88888.00 2014-05-11 21:48:53.875 131 12522.80 35.67 54789.53 88888.00 2014-05-11 21:48:54.000 131 12522.85 35.67 54789.50 88888.00 2014-05-11 21:48:54.125 131 12522.88 35.65 54789.53 88888.00 2014-05-11 21:48:54.250 131 12522.83 35.62 54789.53 88888.00 2014-05-11 21:48:54.375 131 12522.92 35.65 54789.53 88888.00 2014-05-11 21:48:54.500 131 12522.95 35.62 54789.53 88888.00 2014-05-11 21:48:54.625 131 12522.88 35.60 54789.55 88888.00 2014-05-11 21:48:54.750 131 12522.83 35.60 54789.55 88888.00 2014-05-11 21:48:54.875 131 12522.80 35.60 54789.55 88888.00 2014-05-11 21:48:55.000 131 12522.80 35.60 54789.53 88888.00 2014-05-11 21:48:55.125 131 12522.88 35.62 54789.50 88888.00 2014-05-11 21:48:55.250 131 12522.88 35.58 54789.53 88888.00 2014-05-11 21:48:55.375 131 12522.80 35.55 54789.53 88888.00 2014-05-11 21:48:55.500 131 12522.75 35.55 54789.53 88888.00 2014-05-11 21:48:55.625 131 12522.67 35.58 54789.55 88888.00 2014-05-11 21:48:55.750 131 12522.70 35.58 54789.55 88888.00 2014-05-11 21:48:55.875 131 12522.70 35.58 54789.55 88888.00 2014-05-11 21:48:56.000 131 12522.70 35.55 54789.50 88888.00 2014-05-11 21:48:56.125 131 12522.73 35.50 54789.50 88888.00 2014-05-11 21:48:56.250 131 12522.62 35.50 54789.55 88888.00 2014-05-11 21:48:56.375 131 12522.67 35.52 54789.57 88888.00 2014-05-11 21:48:56.500 131 12522.62 35.50 54789.57 88888.00 2014-05-11 21:48:56.625 131 12522.62 35.48 54789.55 88888.00 2014-05-11 21:48:56.750 131 12522.62 35.48 54789.57 88888.00 2014-05-11 21:48:56.875 131 12522.60 35.50 54789.57 88888.00 2014-05-11 21:48:57.000 131 12522.62 35.52 54789.55 88888.00 2014-05-11 21:48:57.125 131 12522.65 35.52 54789.55 88888.00 2014-05-11 21:48:57.250 131 12522.58 35.55 54789.55 88888.00 2014-05-11 21:48:57.375 131 12522.60 35.55 54789.57 88888.00 2014-05-11 21:48:57.500 131 12522.62 35.52 54789.60 88888.00 2014-05-11 21:48:57.625 131 12522.58 35.50 54789.57 88888.00 2014-05-11 21:48:57.750 131 12522.58 35.50 54789.57 88888.00 2014-05-11 21:48:57.875 131 12522.62 35.52 54789.57 88888.00 2014-05-11 21:48:58.000 131 12522.73 35.50 54789.60 88888.00 2014-05-11 21:48:58.125 131 12522.62 35.45 54789.57 88888.00 2014-05-11 21:48:58.250 131 12522.55 35.48 54789.57 88888.00 2014-05-11 21:48:58.375 131 12522.58 35.50 54789.57 88888.00 2014-05-11 21:48:58.500 131 12522.58 35.52 54789.55 88888.00 2014-05-11 21:48:58.625 131 12522.60 35.52 54789.55 88888.00 2014-05-11 21:48:58.750 131 12522.62 35.52 54789.60 88888.00 2014-05-11 21:48:58.875 131 12522.58 35.50 54789.62 88888.00 2014-05-11 21:48:59.000 131 12522.60 35.52 54789.60 88888.00 2014-05-11 21:48:59.125 131 12522.62 35.55 54789.57 88888.00 2014-05-11 21:48:59.250 131 12522.65 35.48 54789.60 88888.00 2014-05-11 21:48:59.375 131 12522.67 35.48 54789.57 88888.00 2014-05-11 21:48:59.500 131 12522.60 35.48 54789.55 88888.00 2014-05-11 21:48:59.625 131 12522.55 35.48 54789.55 88888.00 2014-05-11 21:48:59.750 131 12522.62 35.48 54789.55 88888.00 2014-05-11 21:48:59.875 131 12522.65 35.45 54789.60 88888.00 2014-05-11 21:49:00.000 131 12522.62 35.48 54789.57 88888.00 2014-05-11 21:49:00.125 131 12522.62 35.48 54789.55 88888.00 2014-05-11 21:49:00.250 131 12522.55 35.48 54789.57 88888.00 2014-05-11 21:49:00.375 131 12522.58 35.48 54789.60 88888.00 2014-05-11 21:49:00.500 131 12522.60 35.48 54789.57 88888.00 2014-05-11 21:49:00.625 131 12522.60 35.48 54789.57 88888.00 2014-05-11 21:49:00.750 131 12522.55 35.48 54789.60 88888.00 2014-05-11 21:49:00.875 131 12522.52 35.48 54789.60 88888.00 2014-05-11 21:49:01.000 131 12522.52 35.50 54789.60 88888.00 2014-05-11 21:49:01.125 131 12522.40 35.48 54789.57 88888.00 2014-05-11 21:49:01.250 131 12522.45 35.45 54789.57 88888.00 2014-05-11 21:49:01.375 131 12522.55 35.42 54789.57 88888.00 2014-05-11 21:49:01.500 131 12522.50 35.42 54789.60 88888.00 2014-05-11 21:49:01.625 131 12522.48 35.45 54789.57 88888.00 2014-05-11 21:49:01.750 131 12522.52 35.50 54789.60 88888.00 2014-05-11 21:49:01.875 131 12522.48 35.50 54789.62 88888.00 2014-05-11 21:49:02.000 131 12522.45 35.48 54789.60 88888.00 2014-05-11 21:49:02.125 131 12522.50 35.45 54789.60 88888.00 2014-05-11 21:49:02.250 131 12522.52 35.50 54789.60 88888.00 2014-05-11 21:49:02.375 131 12522.52 35.52 54789.60 88888.00 2014-05-11 21:49:02.500 131 12522.42 35.50 54789.60 88888.00 2014-05-11 21:49:02.625 131 12522.42 35.50 54789.60 88888.00 2014-05-11 21:49:02.750 131 12522.42 35.50 54789.57 88888.00 2014-05-11 21:49:02.875 131 12522.40 35.50 54789.60 88888.00 2014-05-11 21:49:03.000 131 12522.42 35.52 54789.60 88888.00 2014-05-11 21:49:03.125 131 12522.45 35.52 54789.62 88888.00 2014-05-11 21:49:03.250 131 12522.45 35.58 54789.65 88888.00 2014-05-11 21:49:03.375 131 12522.48 35.58 54789.62 88888.00 2014-05-11 21:49:03.500 131 12522.42 35.55 54789.62 88888.00 2014-05-11 21:49:03.625 131 12522.42 35.52 54789.60 88888.00 2014-05-11 21:49:03.750 131 12522.42 35.52 54789.60 88888.00 2014-05-11 21:49:03.875 131 12522.42 35.52 54789.62 88888.00 2014-05-11 21:49:04.000 131 12522.45 35.52 54789.62 88888.00 2014-05-11 21:49:04.125 131 12522.40 35.58 54789.65 88888.00 2014-05-11 21:49:04.250 131 12522.35 35.58 54789.68 88888.00 2014-05-11 21:49:04.375 131 12522.40 35.60 54789.65 88888.00 2014-05-11 21:49:04.500 131 12522.40 35.60 54789.65 88888.00 2014-05-11 21:49:04.625 131 12522.40 35.60 54789.62 88888.00 2014-05-11 21:49:04.750 131 12522.40 35.62 54789.62 88888.00 2014-05-11 21:49:04.875 131 12522.38 35.60 54789.62 88888.00 2014-05-11 21:49:05.000 131 12522.40 35.62 54789.62 88888.00 2014-05-11 21:49:05.125 131 12522.38 35.60 54789.65 88888.00 2014-05-11 21:49:05.250 131 12522.35 35.62 54789.62 88888.00 2014-05-11 21:49:05.375 131 12522.35 35.62 54789.62 88888.00 2014-05-11 21:49:05.500 131 12522.30 35.60 54789.62 88888.00 2014-05-11 21:49:05.625 131 12522.25 35.58 54789.62 88888.00 2014-05-11 21:49:05.750 131 12522.30 35.60 54789.62 88888.00 2014-05-11 21:49:05.875 131 12522.38 35.62 54789.65 88888.00 2014-05-11 21:49:06.000 131 12522.38 35.62 54789.65 88888.00 2014-05-11 21:49:06.125 131 12522.38 35.62 54789.65 88888.00 2014-05-11 21:49:06.250 131 12522.35 35.60 54789.65 88888.00 2014-05-11 21:49:06.375 131 12522.35 35.62 54789.65 88888.00 2014-05-11 21:49:06.500 131 12522.35 35.65 54789.65 88888.00 2014-05-11 21:49:06.625 131 12522.42 35.67 54789.65 88888.00 2014-05-11 21:49:06.750 131 12522.38 35.67 54789.65 88888.00 2014-05-11 21:49:06.875 131 12522.35 35.67 54789.65 88888.00 2014-05-11 21:49:07.000 131 12522.33 35.67 54789.62 88888.00 2014-05-11 21:49:07.125 131 12522.25 35.70 54789.62 88888.00 2014-05-11 21:49:07.250 131 12522.20 35.70 54789.65 88888.00 2014-05-11 21:49:07.375 131 12522.17 35.70 54789.65 88888.00 2014-05-11 21:49:07.500 131 12522.17 35.73 54789.65 88888.00 2014-05-11 21:49:07.625 131 12522.20 35.75 54789.65 88888.00 2014-05-11 21:49:07.750 131 12522.17 35.73 54789.68 88888.00 2014-05-11 21:49:07.875 131 12522.17 35.70 54789.68 88888.00 2014-05-11 21:49:08.000 131 12522.17 35.70 54789.65 88888.00 2014-05-11 21:49:08.125 131 12522.15 35.73 54789.68 88888.00 2014-05-11 21:49:08.250 131 12522.20 35.73 54789.65 88888.00 2014-05-11 21:49:08.375 131 12522.20 35.73 54789.65 88888.00 2014-05-11 21:49:08.500 131 12522.17 35.73 54789.65 88888.00 2014-05-11 21:49:08.625 131 12522.17 35.75 54789.68 88888.00 2014-05-11 21:49:08.750 131 12522.20 35.77 54789.65 88888.00 2014-05-11 21:49:08.875 131 12522.23 35.80 54789.65 88888.00 2014-05-11 21:49:09.000 131 12522.12 35.75 54789.68 88888.00 2014-05-11 21:49:09.125 131 12522.10 35.75 54789.70 88888.00 2014-05-11 21:49:09.250 131 12522.10 35.73 54789.68 88888.00 2014-05-11 21:49:09.375 131 12522.15 35.75 54789.65 88888.00 2014-05-11 21:49:09.500 131 12522.10 35.75 54789.68 88888.00 2014-05-11 21:49:09.625 131 12522.12 35.77 54789.70 88888.00 2014-05-11 21:49:09.750 131 12522.12 35.80 54789.70 88888.00 2014-05-11 21:49:09.875 131 12522.12 35.77 54789.70 88888.00 2014-05-11 21:49:10.000 131 12522.15 35.77 54789.68 88888.00 2014-05-11 21:49:10.125 131 12522.15 35.77 54789.70 88888.00 2014-05-11 21:49:10.250 131 12522.08 35.77 54789.70 88888.00 2014-05-11 21:49:10.375 131 12522.02 35.77 54789.70 88888.00 2014-05-11 21:49:10.500 131 12522.05 35.77 54789.72 88888.00 2014-05-11 21:49:10.625 131 12522.05 35.80 54789.72 88888.00 2014-05-11 21:49:10.750 131 12522.05 35.80 54789.75 88888.00 2014-05-11 21:49:10.875 131 12522.00 35.80 54789.75 88888.00 2014-05-11 21:49:11.000 131 12522.00 35.83 54789.72 88888.00 2014-05-11 21:49:11.125 131 12522.05 35.85 54789.75 88888.00 2014-05-11 21:49:11.250 131 12522.10 35.83 54789.72 88888.00 2014-05-11 21:49:11.375 131 12521.98 35.83 54789.70 88888.00 2014-05-11 21:49:11.500 131 12521.85 35.80 54789.72 88888.00 2014-05-11 21:49:11.625 131 12521.83 35.80 54789.72 88888.00 2014-05-11 21:49:11.750 131 12521.80 35.80 54789.75 88888.00 2014-05-11 21:49:11.875 131 12521.77 35.80 54789.72 88888.00 2014-05-11 21:49:12.000 131 12521.73 35.80 54789.70 88888.00 2014-05-11 21:49:12.125 131 12521.75 35.83 54789.75 88888.00 2014-05-11 21:49:12.250 131 12521.77 35.83 54789.75 88888.00 2014-05-11 21:49:12.375 131 12521.83 35.85 54789.75 88888.00 2014-05-11 21:49:12.500 131 12521.77 35.88 54789.78 88888.00 2014-05-11 21:49:12.625 131 12521.70 35.85 54789.75 88888.00 2014-05-11 21:49:12.750 131 12521.65 35.85 54789.78 88888.00 2014-05-11 21:49:12.875 131 12521.65 35.85 54789.80 88888.00 2014-05-11 21:49:13.000 131 12521.70 35.85 54789.78 88888.00 2014-05-11 21:49:13.125 131 12521.73 35.83 54789.78 88888.00 2014-05-11 21:49:13.250 131 12521.67 35.85 54789.78 88888.00 2014-05-11 21:49:13.375 131 12521.62 35.85 54789.75 88888.00 2014-05-11 21:49:13.500 131 12521.65 35.83 54789.78 88888.00 2014-05-11 21:49:13.625 131 12521.67 35.85 54789.80 88888.00 2014-05-11 21:49:13.750 131 12521.65 35.85 54789.80 88888.00 2014-05-11 21:49:13.875 131 12521.65 35.85 54789.78 88888.00 2014-05-11 21:49:14.000 131 12521.60 35.83 54789.80 88888.00 2014-05-11 21:49:14.125 131 12521.60 35.88 54789.80 88888.00 2014-05-11 21:49:14.250 131 12521.55 35.85 54789.80 88888.00 2014-05-11 21:49:14.375 131 12521.55 35.88 54789.78 88888.00 2014-05-11 21:49:14.500 131 12521.55 35.88 54789.78 88888.00 2014-05-11 21:49:14.625 131 12521.55 35.88 54789.75 88888.00 2014-05-11 21:49:14.750 131 12521.50 35.88 54789.78 88888.00 2014-05-11 21:49:14.875 131 12521.52 35.88 54789.80 88888.00 2014-05-11 21:49:15.000 131 12521.50 35.85 54789.80 88888.00 2014-05-11 21:49:15.125 131 12521.55 35.88 54789.85 88888.00 2014-05-11 21:49:15.250 131 12521.58 35.90 54789.85 88888.00 2014-05-11 21:49:15.375 131 12521.58 35.90 54789.82 88888.00 2014-05-11 21:49:15.500 131 12521.58 35.88 54789.80 88888.00 2014-05-11 21:49:15.625 131 12521.50 35.83 54789.80 88888.00 2014-05-11 21:49:15.750 131 12521.52 35.83 54789.78 88888.00 2014-05-11 21:49:15.875 131 12521.50 35.88 54789.80 88888.00 2014-05-11 21:49:16.000 131 12521.52 35.85 54789.78 88888.00 2014-05-11 21:49:16.125 131 12521.52 35.85 54789.80 88888.00 2014-05-11 21:49:16.250 131 12521.48 35.85 54789.82 88888.00 2014-05-11 21:49:16.375 131 12521.50 35.88 54789.82 88888.00 2014-05-11 21:49:16.500 131 12521.42 35.83 54789.80 88888.00 2014-05-11 21:49:16.625 131 12521.35 35.83 54789.80 88888.00 2014-05-11 21:49:16.750 131 12521.35 35.85 54789.82 88888.00 2014-05-11 21:49:16.875 131 12521.45 35.88 54789.85 88888.00 2014-05-11 21:49:17.000 131 12521.50 35.88 54789.85 88888.00 2014-05-11 21:49:17.125 131 12521.48 35.85 54789.85 88888.00 2014-05-11 21:49:17.250 131 12521.42 35.85 54789.85 88888.00 2014-05-11 21:49:17.375 131 12521.45 35.88 54789.88 88888.00 2014-05-11 21:49:17.500 131 12521.50 35.90 54789.88 88888.00 2014-05-11 21:49:17.625 131 12521.50 35.90 54789.85 88888.00 2014-05-11 21:49:17.750 131 12521.45 35.90 54789.80 88888.00 2014-05-11 21:49:17.875 131 12521.45 35.90 54789.85 88888.00 2014-05-11 21:49:18.000 131 12521.50 35.88 54789.80 88888.00 2014-05-11 21:49:18.125 131 12521.52 35.88 54789.82 88888.00 2014-05-11 21:49:18.250 131 12521.38 35.85 54789.82 88888.00 2014-05-11 21:49:18.375 131 12521.33 35.88 54789.82 88888.00 2014-05-11 21:49:18.500 131 12521.40 35.95 54789.85 88888.00 2014-05-11 21:49:18.625 131 12521.48 35.92 54789.85 88888.00 2014-05-11 21:49:18.750 131 12521.40 35.88 54789.85 88888.00 2014-05-11 21:49:18.875 131 12521.38 35.85 54789.82 88888.00 2014-05-11 21:49:19.000 131 12521.38 35.88 54789.82 88888.00 2014-05-11 21:49:19.125 131 12521.35 35.90 54789.85 88888.00 2014-05-11 21:49:19.250 131 12521.35 35.90 54789.88 88888.00 2014-05-11 21:49:19.375 131 12521.35 35.88 54789.85 88888.00 2014-05-11 21:49:19.500 131 12521.30 35.88 54789.82 88888.00 2014-05-11 21:49:19.625 131 12521.38 35.85 54789.82 88888.00 2014-05-11 21:49:19.750 131 12521.35 35.85 54789.85 88888.00 2014-05-11 21:49:19.875 131 12521.30 35.88 54789.85 88888.00 2014-05-11 21:49:20.000 131 12521.25 35.90 54789.82 88888.00 2014-05-11 21:49:20.125 131 12521.27 35.90 54789.85 88888.00 2014-05-11 21:49:20.250 131 12521.25 35.88 54789.82 88888.00 2014-05-11 21:49:20.375 131 12521.27 35.88 54789.82 88888.00 2014-05-11 21:49:20.500 131 12521.35 35.85 54789.82 88888.00 2014-05-11 21:49:20.625 131 12521.38 35.88 54789.82 88888.00 2014-05-11 21:49:20.750 131 12521.35 35.88 54789.80 88888.00 2014-05-11 21:49:20.875 131 12521.30 35.90 54789.82 88888.00 2014-05-11 21:49:21.000 131 12521.30 35.92 54789.82 88888.00 2014-05-11 21:49:21.125 131 12521.33 35.95 54789.82 88888.00 2014-05-11 21:49:21.250 131 12521.30 35.90 54789.80 88888.00 2014-05-11 21:49:21.375 131 12521.27 35.90 54789.85 88888.00 2014-05-11 21:49:21.500 131 12521.27 35.98 54789.88 88888.00 2014-05-11 21:49:21.625 131 12521.27 36.00 54789.85 88888.00 2014-05-11 21:49:21.750 131 12521.30 35.95 54789.85 88888.00 2014-05-11 21:49:21.875 131 12521.33 35.98 54789.85 88888.00 2014-05-11 21:49:22.000 131 12521.25 36.00 54789.82 88888.00 2014-05-11 21:49:22.125 131 12521.30 35.98 54789.78 88888.00 2014-05-11 21:49:22.250 131 12521.30 35.98 54789.82 88888.00 2014-05-11 21:49:22.375 131 12521.27 35.98 54789.80 88888.00 2014-05-11 21:49:22.500 131 12521.25 36.00 54789.80 88888.00 2014-05-11 21:49:22.625 131 12521.25 35.98 54789.80 88888.00 2014-05-11 21:49:22.750 131 12521.17 35.98 54789.80 88888.00 2014-05-11 21:49:22.875 131 12521.17 36.00 54789.80 88888.00 2014-05-11 21:49:23.000 131 12521.20 36.02 54789.82 88888.00 2014-05-11 21:49:23.125 131 12521.17 36.02 54789.82 88888.00 2014-05-11 21:49:23.250 131 12521.23 36.02 54789.82 88888.00 2014-05-11 21:49:23.375 131 12521.30 36.05 54789.80 88888.00 2014-05-11 21:49:23.500 131 12521.27 36.08 54789.80 88888.00 2014-05-11 21:49:23.625 131 12521.27 36.08 54789.80 88888.00 2014-05-11 21:49:23.750 131 12521.25 36.08 54789.80 88888.00 2014-05-11 21:49:23.875 131 12521.20 36.10 54789.80 88888.00 2014-05-11 21:49:24.000 131 12521.23 36.05 54789.78 88888.00 2014-05-11 21:49:24.125 131 12521.23 36.05 54789.80 88888.00 2014-05-11 21:49:24.250 131 12521.17 36.05 54789.80 88888.00 2014-05-11 21:49:24.375 131 12521.25 36.10 54789.80 88888.00 2014-05-11 21:49:24.500 131 12521.27 36.05 54789.80 88888.00 2014-05-11 21:49:24.625 131 12521.27 36.05 54789.78 88888.00 2014-05-11 21:49:24.750 131 12521.25 36.08 54789.78 88888.00 2014-05-11 21:49:24.875 131 12521.17 36.12 54789.80 88888.00 2014-05-11 21:49:25.000 131 12521.15 36.23 54789.82 88888.00 2014-05-11 21:49:25.125 131 12521.20 36.20 54789.80 88888.00 2014-05-11 21:49:25.250 131 12521.23 36.15 54789.78 88888.00 2014-05-11 21:49:25.375 131 12521.25 36.15 54789.75 88888.00 2014-05-11 21:49:25.500 131 12521.23 36.17 54789.75 88888.00 2014-05-11 21:49:25.625 131 12521.17 36.20 54789.78 88888.00 2014-05-11 21:49:25.750 131 12521.12 36.20 54789.78 88888.00 2014-05-11 21:49:25.875 131 12521.15 36.20 54789.78 88888.00 2014-05-11 21:49:26.000 131 12521.17 36.23 54789.75 88888.00 2014-05-11 21:49:26.125 131 12521.12 36.25 54789.75 88888.00 2014-05-11 21:49:26.250 131 12521.10 36.27 54789.80 88888.00 2014-05-11 21:49:26.375 131 12521.12 36.33 54789.78 88888.00 2014-05-11 21:49:26.500 131 12521.15 36.33 54789.78 88888.00 2014-05-11 21:49:26.625 131 12521.17 36.30 54789.78 88888.00 2014-05-11 21:49:26.750 131 12521.17 36.33 54789.78 88888.00 2014-05-11 21:49:26.875 131 12521.12 36.35 54789.78 88888.00 2014-05-11 21:49:27.000 131 12521.10 36.35 54789.75 88888.00 2014-05-11 21:49:27.125 131 12521.08 36.38 54789.78 88888.00 2014-05-11 21:49:27.250 131 12521.02 36.35 54789.78 88888.00 2014-05-11 21:49:27.375 131 12521.05 36.38 54789.78 88888.00 2014-05-11 21:49:27.500 131 12521.08 36.45 54789.80 88888.00 2014-05-11 21:49:27.625 131 12521.08 36.42 54789.82 88888.00 2014-05-11 21:49:27.750 131 12521.08 36.40 54789.80 88888.00 2014-05-11 21:49:27.875 131 12521.08 36.45 54789.75 88888.00 2014-05-11 21:49:28.000 131 12521.10 36.50 54789.78 88888.00 2014-05-11 21:49:28.125 131 12521.10 36.50 54789.80 88888.00 2014-05-11 21:49:28.250 131 12521.02 36.48 54789.75 88888.00 2014-05-11 21:49:28.375 131 12521.02 36.45 54789.75 88888.00 2014-05-11 21:49:28.500 131 12521.05 36.50 54789.75 88888.00 2014-05-11 21:49:28.625 131 12521.12 36.50 54789.78 88888.00 2014-05-11 21:49:28.750 131 12521.15 36.55 54789.75 88888.00 2014-05-11 21:49:28.875 131 12521.12 36.52 54789.78 88888.00 2014-05-11 21:49:29.000 131 12521.08 36.55 54789.75 88888.00 2014-05-11 21:49:29.125 131 12521.10 36.58 54789.78 88888.00 2014-05-11 21:49:29.250 131 12521.05 36.58 54789.75 88888.00 2014-05-11 21:49:29.375 131 12521.05 36.58 54789.72 88888.00 2014-05-11 21:49:29.500 131 12521.02 36.58 54789.72 88888.00 2014-05-11 21:49:29.625 131 12521.02 36.58 54789.72 88888.00 2014-05-11 21:49:29.750 131 12521.05 36.62 54789.75 88888.00 2014-05-11 21:49:29.875 131 12521.05 36.67 54789.75 88888.00 2014-05-11 21:49:30.000 131 12521.12 36.67 54789.75 88888.00 2014-05-11 21:49:30.125 131 12521.15 36.70 54789.72 88888.00 2014-05-11 21:49:30.250 131 12521.08 36.67 54789.70 88888.00 2014-05-11 21:49:30.375 131 12521.00 36.67 54789.68 88888.00 2014-05-11 21:49:30.500 131 12520.92 36.70 54789.70 88888.00 2014-05-11 21:49:30.625 131 12520.98 36.73 54789.70 88888.00 2014-05-11 21:49:30.750 131 12521.00 36.75 54789.68 88888.00 2014-05-11 21:49:30.875 131 12521.02 36.75 54789.68 88888.00 2014-05-11 21:49:31.000 131 12520.92 36.75 54789.68 88888.00 2014-05-11 21:49:31.125 131 12520.92 36.77 54789.70 88888.00 2014-05-11 21:49:31.250 131 12520.90 36.80 54789.70 88888.00 2014-05-11 21:49:31.375 131 12521.00 36.80 54789.68 88888.00 2014-05-11 21:49:31.500 131 12521.02 36.83 54789.68 88888.00 2014-05-11 21:49:31.625 131 12521.05 36.83 54789.65 88888.00 2014-05-11 21:49:31.750 131 12521.05 36.83 54789.65 88888.00 2014-05-11 21:49:31.875 131 12521.05 36.88 54789.65 88888.00 2014-05-11 21:49:32.000 131 12521.05 36.85 54789.62 88888.00 2014-05-11 21:49:32.125 131 12521.02 36.90 54789.65 88888.00 2014-05-11 21:49:32.250 131 12520.98 36.92 54789.65 88888.00 2014-05-11 21:49:32.375 131 12521.02 36.92 54789.62 88888.00 2014-05-11 21:49:32.500 131 12521.08 36.95 54789.62 88888.00 2014-05-11 21:49:32.625 131 12521.08 36.95 54789.62 88888.00 2014-05-11 21:49:32.750 131 12521.08 36.98 54789.62 88888.00 2014-05-11 21:49:32.875 131 12521.17 36.98 54789.62 88888.00 2014-05-11 21:49:33.000 131 12521.17 36.95 54789.60 88888.00 2014-05-11 21:49:33.125 131 12521.20 36.98 54789.65 88888.00 2014-05-11 21:49:33.250 131 12521.17 36.95 54789.62 88888.00 2014-05-11 21:49:33.375 131 12521.12 36.98 54789.62 88888.00 2014-05-11 21:49:33.500 131 12521.10 36.98 54789.62 88888.00 2014-05-11 21:49:33.625 131 12521.10 37.00 54789.60 88888.00 2014-05-11 21:49:33.750 131 12521.12 37.02 54789.60 88888.00 2014-05-11 21:49:33.875 131 12521.17 37.00 54789.60 88888.00 2014-05-11 21:49:34.000 131 12521.23 37.05 54789.57 88888.00 2014-05-11 21:49:34.125 131 12521.23 37.08 54789.62 88888.00 2014-05-11 21:49:34.250 131 12521.15 37.08 54789.60 88888.00 2014-05-11 21:49:34.375 131 12521.12 37.02 54789.57 88888.00 2014-05-11 21:49:34.500 131 12521.15 37.05 54789.57 88888.00 2014-05-11 21:49:34.625 131 12521.12 37.15 54789.60 88888.00 2014-05-11 21:49:34.750 131 12521.08 37.15 54789.62 88888.00 2014-05-11 21:49:34.875 131 12521.08 37.10 54789.62 88888.00 2014-05-11 21:49:35.000 131 12521.12 37.12 54789.60 88888.00 2014-05-11 21:49:35.125 131 12521.10 37.15 54789.60 88888.00 2014-05-11 21:49:35.250 131 12521.05 37.15 54789.57 88888.00 2014-05-11 21:49:35.375 131 12521.10 37.15 54789.57 88888.00 2014-05-11 21:49:35.500 131 12521.10 37.15 54789.60 88888.00 2014-05-11 21:49:35.625 131 12521.15 37.17 54789.60 88888.00 2014-05-11 21:49:35.750 131 12521.17 37.20 54789.60 88888.00 2014-05-11 21:49:35.875 131 12521.15 37.25 54789.57 88888.00 2014-05-11 21:49:36.000 131 12521.15 37.25 54789.57 88888.00 2014-05-11 21:49:36.125 131 12521.12 37.20 54789.57 88888.00 2014-05-11 21:49:36.250 131 12521.12 37.20 54789.57 88888.00 2014-05-11 21:49:36.375 131 12521.15 37.23 54789.57 88888.00 2014-05-11 21:49:36.500 131 12521.05 37.23 54789.55 88888.00 2014-05-11 21:49:36.625 131 12521.02 37.23 54789.55 88888.00 2014-05-11 21:49:36.750 131 12521.15 37.23 54789.55 88888.00 2014-05-11 21:49:36.875 131 12521.15 37.23 54789.55 88888.00 2014-05-11 21:49:37.000 131 12521.12 37.25 54789.55 88888.00 2014-05-11 21:49:37.125 131 12521.17 37.23 54789.53 88888.00 2014-05-11 21:49:37.250 131 12521.15 37.25 54789.55 88888.00 2014-05-11 21:49:37.375 131 12521.23 37.27 54789.57 88888.00 2014-05-11 21:49:37.500 131 12521.23 37.25 54789.55 88888.00 2014-05-11 21:49:37.625 131 12521.25 37.25 54789.53 88888.00 2014-05-11 21:49:37.750 131 12521.25 37.23 54789.53 88888.00 2014-05-11 21:49:37.875 131 12521.20 37.23 54789.53 88888.00 2014-05-11 21:49:38.000 131 12521.20 37.23 54789.50 88888.00 2014-05-11 21:49:38.125 131 12521.23 37.25 54789.50 88888.00 2014-05-11 21:49:38.250 131 12521.25 37.23 54789.53 88888.00 2014-05-11 21:49:38.375 131 12521.27 37.25 54789.53 88888.00 2014-05-11 21:49:38.500 131 12521.27 37.23 54789.53 88888.00 2014-05-11 21:49:38.625 131 12521.20 37.23 54789.53 88888.00 2014-05-11 21:49:38.750 131 12521.20 37.23 54789.50 88888.00 2014-05-11 21:49:38.875 131 12521.20 37.23 54789.53 88888.00 2014-05-11 21:49:39.000 131 12521.17 37.23 54789.50 88888.00 2014-05-11 21:49:39.125 131 12521.17 37.25 54789.53 88888.00 2014-05-11 21:49:39.250 131 12521.27 37.25 54789.53 88888.00 2014-05-11 21:49:39.375 131 12521.33 37.23 54789.50 88888.00 2014-05-11 21:49:39.500 131 12521.30 37.25 54789.55 88888.00 2014-05-11 21:49:39.625 131 12521.25 37.23 54789.53 88888.00 2014-05-11 21:49:39.750 131 12521.27 37.27 54789.53 88888.00 2014-05-11 21:49:39.875 131 12521.27 37.23 54789.50 88888.00 2014-05-11 21:49:40.000 131 12521.35 37.20 54789.50 88888.00 2014-05-11 21:49:40.125 131 12521.33 37.20 54789.53 88888.00 2014-05-11 21:49:40.250 131 12521.25 37.17 54789.55 88888.00 2014-05-11 21:49:40.375 131 12521.35 37.17 54789.55 88888.00 2014-05-11 21:49:40.500 131 12521.42 37.17 54789.53 88888.00 2014-05-11 21:49:40.625 131 12521.42 37.17 54789.50 88888.00 2014-05-11 21:49:40.750 131 12521.45 37.17 54789.53 88888.00 2014-05-11 21:49:40.875 131 12521.45 37.15 54789.50 88888.00 2014-05-11 21:49:41.000 131 12521.45 37.08 54789.50 88888.00 2014-05-11 21:49:41.125 131 12521.45 37.12 54789.53 88888.00 2014-05-11 21:49:41.250 131 12521.38 37.15 54789.53 88888.00 2014-05-11 21:49:41.375 131 12521.38 37.15 54789.53 88888.00 2014-05-11 21:49:41.500 131 12521.40 37.12 54789.50 88888.00 2014-05-11 21:49:41.625 131 12521.35 37.08 54789.50 88888.00 2014-05-11 21:49:41.750 131 12521.35 37.02 54789.53 88888.00 2014-05-11 21:49:41.875 131 12521.40 37.02 54789.53 88888.00 2014-05-11 21:49:42.000 131 12521.48 37.00 54789.55 88888.00 2014-05-11 21:49:42.125 131 12521.55 37.02 54789.55 88888.00 2014-05-11 21:49:42.250 131 12521.50 37.00 54789.57 88888.00 2014-05-11 21:49:42.375 131 12521.50 37.00 54789.55 88888.00 2014-05-11 21:49:42.500 131 12521.50 36.95 54789.53 88888.00 2014-05-11 21:49:42.625 131 12521.50 36.90 54789.53 88888.00 2014-05-11 21:49:42.750 131 12521.45 36.90 54789.53 88888.00 2014-05-11 21:49:42.875 131 12521.42 36.95 54789.55 88888.00 2014-05-11 21:49:43.000 131 12521.40 36.95 54789.53 88888.00 2014-05-11 21:49:43.125 131 12521.50 36.92 54789.53 88888.00 2014-05-11 21:49:43.250 131 12521.50 36.88 54789.55 88888.00 2014-05-11 21:49:43.375 131 12521.58 36.90 54789.55 88888.00 2014-05-11 21:49:43.500 131 12521.50 36.88 54789.55 88888.00 2014-05-11 21:49:43.625 131 12521.48 36.88 54789.53 88888.00 2014-05-11 21:49:43.750 131 12521.48 36.90 54789.53 88888.00 2014-05-11 21:49:43.875 131 12521.50 36.90 54789.53 88888.00 2014-05-11 21:49:44.000 131 12521.52 36.85 54789.50 88888.00 2014-05-11 21:49:44.125 131 12521.48 36.83 54789.50 88888.00 2014-05-11 21:49:44.250 131 12521.42 36.77 54789.50 88888.00 2014-05-11 21:49:44.375 131 12521.50 36.77 54789.50 88888.00 2014-05-11 21:49:44.500 131 12521.50 36.77 54789.53 88888.00 2014-05-11 21:49:44.625 131 12521.40 36.75 54789.55 88888.00 2014-05-11 21:49:44.750 131 12521.42 36.73 54789.53 88888.00 2014-05-11 21:49:44.875 131 12521.48 36.70 54789.55 88888.00 2014-05-11 21:49:45.000 131 12521.55 36.67 54789.53 88888.00 2014-05-11 21:49:45.125 131 12521.52 36.62 54789.55 88888.00 2014-05-11 21:49:45.250 131 12521.42 36.60 54789.55 88888.00 2014-05-11 21:49:45.375 131 12521.45 36.62 54789.57 88888.00 2014-05-11 21:49:45.500 131 12521.45 36.65 54789.57 88888.00 2014-05-11 21:49:45.625 131 12521.50 36.62 54789.57 88888.00 2014-05-11 21:49:45.750 131 12521.45 36.60 54789.57 88888.00 2014-05-11 21:49:45.875 131 12521.40 36.52 54789.57 88888.00 2014-05-11 21:49:46.000 131 12521.45 36.50 54789.55 88888.00 2014-05-11 21:49:46.125 131 12521.45 36.50 54789.55 88888.00 2014-05-11 21:49:46.250 131 12521.42 36.48 54789.55 88888.00 2014-05-11 21:49:46.375 131 12521.42 36.48 54789.55 88888.00 2014-05-11 21:49:46.500 131 12521.45 36.45 54789.55 88888.00 2014-05-11 21:49:46.625 131 12521.55 36.42 54789.57 88888.00 2014-05-11 21:49:46.750 131 12521.58 36.42 54789.55 88888.00 2014-05-11 21:49:46.875 131 12521.58 36.40 54789.55 88888.00 2014-05-11 21:49:47.000 131 12521.55 36.38 54789.55 88888.00 2014-05-11 21:49:47.125 131 12521.45 36.38 54789.55 88888.00 2014-05-11 21:49:47.250 131 12521.40 36.33 54789.57 88888.00 2014-05-11 21:49:47.375 131 12521.40 36.35 54789.60 88888.00 2014-05-11 21:49:47.500 131 12521.40 36.40 54789.62 88888.00 2014-05-11 21:49:47.625 131 12521.40 36.38 54789.62 88888.00 2014-05-11 21:49:47.750 131 12521.40 36.35 54789.60 88888.00 2014-05-11 21:49:47.875 131 12521.40 36.30 54789.60 88888.00 2014-05-11 21:49:48.000 131 12521.38 36.27 54789.60 88888.00 2014-05-11 21:49:48.125 131 12521.42 36.25 54789.62 88888.00 2014-05-11 21:49:48.250 131 12521.45 36.23 54789.60 88888.00 2014-05-11 21:49:48.375 131 12521.50 36.23 54789.62 88888.00 2014-05-11 21:49:48.500 131 12521.50 36.20 54789.65 88888.00 2014-05-11 21:49:48.625 131 12521.50 36.20 54789.62 88888.00 2014-05-11 21:49:48.750 131 12521.52 36.20 54789.62 88888.00 2014-05-11 21:49:48.875 131 12521.45 36.20 54789.60 88888.00 2014-05-11 21:49:49.000 131 12521.50 36.17 54789.60 88888.00 2014-05-11 21:49:49.125 131 12521.52 36.17 54789.65 88888.00 2014-05-11 21:49:49.250 131 12521.48 36.15 54789.68 88888.00 2014-05-11 21:49:49.375 131 12521.45 36.15 54789.68 88888.00 2014-05-11 21:49:49.500 131 12521.45 36.15 54789.68 88888.00 2014-05-11 21:49:49.625 131 12521.50 36.15 54789.68 88888.00 2014-05-11 21:49:49.750 131 12521.50 36.15 54789.68 88888.00 2014-05-11 21:49:49.875 131 12521.48 36.10 54789.68 88888.00 2014-05-11 21:49:50.000 131 12521.48 36.08 54789.65 88888.00 2014-05-11 21:49:50.125 131 12521.48 36.10 54789.65 88888.00 2014-05-11 21:49:50.250 131 12521.48 36.10 54789.68 88888.00 2014-05-11 21:49:50.375 131 12521.50 36.08 54789.65 88888.00 2014-05-11 21:49:50.500 131 12521.42 36.05 54789.65 88888.00 2014-05-11 21:49:50.625 131 12521.42 36.02 54789.65 88888.00 2014-05-11 21:49:50.750 131 12521.38 36.02 54789.65 88888.00 2014-05-11 21:49:50.875 131 12521.30 36.05 54789.65 88888.00 2014-05-11 21:49:51.000 131 12521.30 36.05 54789.65 88888.00 2014-05-11 21:49:51.125 131 12521.30 36.05 54789.70 88888.00 2014-05-11 21:49:51.250 131 12521.33 36.02 54789.70 88888.00 2014-05-11 21:49:51.375 131 12521.38 36.05 54789.68 88888.00 2014-05-11 21:49:51.500 131 12521.33 36.05 54789.68 88888.00 2014-05-11 21:49:51.625 131 12521.33 36.08 54789.65 88888.00 2014-05-11 21:49:51.750 131 12521.33 36.08 54789.68 88888.00 2014-05-11 21:49:51.875 131 12521.38 36.05 54789.65 88888.00 2014-05-11 21:49:52.000 131 12521.38 36.08 54789.62 88888.00 2014-05-11 21:49:52.125 131 12521.33 36.08 54789.68 88888.00 2014-05-11 21:49:52.250 131 12521.33 36.08 54789.68 88888.00 2014-05-11 21:49:52.375 131 12521.35 36.08 54789.72 88888.00 2014-05-11 21:49:52.500 131 12521.33 36.10 54789.72 88888.00 2014-05-11 21:49:52.625 131 12521.35 36.10 54789.70 88888.00 2014-05-11 21:49:52.750 131 12521.38 36.10 54789.70 88888.00 2014-05-11 21:49:52.875 131 12521.35 36.12 54789.70 88888.00 2014-05-11 21:49:53.000 131 12521.27 36.15 54789.70 88888.00 2014-05-11 21:49:53.125 131 12521.25 36.12 54789.70 88888.00 2014-05-11 21:49:53.250 131 12521.23 36.12 54789.70 88888.00 2014-05-11 21:49:53.375 131 12521.23 36.10 54789.68 88888.00 2014-05-11 21:49:53.500 131 12521.17 36.10 54789.68 88888.00 2014-05-11 21:49:53.625 131 12521.20 36.10 54789.68 88888.00 2014-05-11 21:49:53.750 131 12521.15 36.12 54789.70 88888.00 2014-05-11 21:49:53.875 131 12521.15 36.15 54789.70 88888.00 2014-05-11 21:49:54.000 131 12521.20 36.20 54789.72 88888.00 2014-05-11 21:49:54.125 131 12521.30 36.20 54789.72 88888.00 2014-05-11 21:49:54.250 131 12521.17 36.20 54789.70 88888.00 2014-05-11 21:49:54.375 131 12521.10 36.27 54789.70 88888.00 2014-05-11 21:49:54.500 131 12521.12 36.25 54789.70 88888.00 2014-05-11 21:49:54.625 131 12521.12 36.30 54789.72 88888.00 2014-05-11 21:49:54.750 131 12521.12 36.30 54789.70 88888.00 2014-05-11 21:49:54.875 131 12521.12 36.33 54789.70 88888.00 2014-05-11 21:49:55.000 131 12521.15 36.33 54789.70 88888.00 2014-05-11 21:49:55.125 131 12521.12 36.33 54789.72 88888.00 2014-05-11 21:49:55.250 131 12521.08 36.35 54789.72 88888.00 2014-05-11 21:49:55.375 131 12521.17 36.38 54789.70 88888.00 2014-05-11 21:49:55.500 131 12521.10 36.38 54789.72 88888.00 2014-05-11 21:49:55.625 131 12521.02 36.40 54789.70 88888.00 2014-05-11 21:49:55.750 131 12520.95 36.42 54789.70 88888.00 2014-05-11 21:49:55.875 131 12520.95 36.45 54789.70 88888.00 2014-05-11 21:49:56.000 131 12520.98 36.48 54789.70 88888.00 2014-05-11 21:49:56.125 131 12521.00 36.50 54789.75 88888.00 2014-05-11 21:49:56.250 131 12520.95 36.50 54789.72 88888.00 2014-05-11 21:49:56.375 131 12520.95 36.55 54789.72 88888.00 2014-05-11 21:49:56.500 131 12520.95 36.55 54789.72 88888.00 2014-05-11 21:49:56.625 131 12520.90 36.52 54789.70 88888.00 2014-05-11 21:49:56.750 131 12520.90 36.58 54789.72 88888.00 2014-05-11 21:49:56.875 131 12520.90 36.60 54789.72 88888.00 2014-05-11 21:49:57.000 131 12520.90 36.62 54789.70 88888.00 2014-05-11 21:49:57.125 131 12520.88 36.67 54789.70 88888.00 2014-05-11 21:49:57.250 131 12520.90 36.65 54789.70 88888.00 2014-05-11 21:49:57.375 131 12520.85 36.67 54789.70 88888.00 2014-05-11 21:49:57.500 131 12520.77 36.73 54789.70 88888.00 2014-05-11 21:49:57.625 131 12520.80 36.75 54789.70 88888.00 2014-05-11 21:49:57.750 131 12520.80 36.75 54789.70 88888.00 2014-05-11 21:49:57.875 131 12520.77 36.77 54789.70 88888.00 2014-05-11 21:49:58.000 131 12520.80 36.80 54789.68 88888.00 2014-05-11 21:49:58.125 131 12520.77 36.83 54789.70 88888.00 2014-05-11 21:49:58.250 131 12520.75 36.85 54789.70 88888.00 2014-05-11 21:49:58.375 131 12520.75 36.85 54789.68 88888.00 2014-05-11 21:49:58.500 131 12520.73 36.85 54789.68 88888.00 2014-05-11 21:49:58.625 131 12520.75 36.90 54789.72 88888.00 2014-05-11 21:49:58.750 131 12520.75 36.95 54789.72 88888.00 2014-05-11 21:49:58.875 131 12520.73 36.95 54789.70 88888.00 2014-05-11 21:49:59.000 131 12520.67 36.95 54789.68 88888.00 2014-05-11 21:49:59.125 131 12520.70 36.98 54789.70 88888.00 2014-05-11 21:49:59.250 131 12520.62 36.98 54789.70 88888.00 2014-05-11 21:49:59.375 131 12520.65 37.00 54789.68 88888.00 2014-05-11 21:49:59.500 131 12520.70 37.08 54789.70 88888.00 2014-05-11 21:49:59.625 131 12520.70 37.08 54789.72 88888.00 2014-05-11 21:49:59.750 131 12520.67 37.08 54789.72 88888.00 2014-05-11 21:49:59.875 131 12520.65 37.12 54789.70 88888.00 2014-05-11 21:50:00.000 131 12520.65 37.15 54789.68 88888.00 2014-05-11 21:50:00.125 131 12520.62 37.15 54789.68 88888.00 2014-05-11 21:50:00.250 131 12520.62 37.15 54789.70 88888.00 2014-05-11 21:50:00.375 131 12520.70 37.17 54789.70 88888.00 2014-05-11 21:50:00.500 131 12520.70 37.20 54789.70 88888.00 2014-05-11 21:50:00.625 131 12520.70 37.23 54789.70 88888.00 2014-05-11 21:50:00.750 131 12520.67 37.25 54789.68 88888.00 2014-05-11 21:50:00.875 131 12520.62 37.27 54789.68 88888.00 2014-05-11 21:50:01.000 131 12520.52 37.27 54789.65 88888.00 2014-05-11 21:50:01.125 131 12520.58 37.27 54789.70 88888.00 2014-05-11 21:50:01.250 131 12520.60 37.27 54789.70 88888.00 2014-05-11 21:50:01.375 131 12520.58 37.35 54789.68 88888.00 2014-05-11 21:50:01.500 131 12520.52 37.40 54789.68 88888.00 2014-05-11 21:50:01.625 131 12520.52 37.38 54789.68 88888.00 2014-05-11 21:50:01.750 131 12520.45 37.38 54789.68 88888.00 2014-05-11 21:50:01.875 131 12520.45 37.38 54789.68 88888.00 2014-05-11 21:50:02.000 131 12520.52 37.40 54789.68 88888.00 2014-05-11 21:50:02.125 131 12520.58 37.42 54789.68 88888.00 2014-05-11 21:50:02.250 131 12520.60 37.48 54789.65 88888.00 2014-05-11 21:50:02.375 131 12520.62 37.48 54789.65 88888.00 2014-05-11 21:50:02.500 131 12520.62 37.48 54789.65 88888.00 2014-05-11 21:50:02.625 131 12520.58 37.48 54789.65 88888.00 2014-05-11 21:50:02.750 131 12520.50 37.48 54789.62 88888.00 2014-05-11 21:50:02.875 131 12520.50 37.52 54789.65 88888.00 2014-05-11 21:50:03.000 131 12520.58 37.55 54789.68 88888.00 2014-05-11 21:50:03.125 131 12520.55 37.55 54789.68 88888.00 2014-05-11 21:50:03.250 131 12520.50 37.52 54789.65 88888.00 2014-05-11 21:50:03.375 131 12520.58 37.58 54789.65 88888.00 2014-05-11 21:50:03.500 131 12520.65 37.60 54789.65 88888.00 2014-05-11 21:50:03.625 131 12520.70 37.60 54789.65 88888.00 2014-05-11 21:50:03.750 131 12520.67 37.60 54789.65 88888.00 2014-05-11 21:50:03.875 131 12520.58 37.62 54789.65 88888.00 2014-05-11 21:50:04.000 131 12520.55 37.62 54789.65 88888.00 2014-05-11 21:50:04.125 131 12520.65 37.60 54789.65 88888.00 2014-05-11 21:50:04.250 131 12520.65 37.65 54789.65 88888.00 2014-05-11 21:50:04.375 131 12520.65 37.67 54789.65 88888.00 2014-05-11 21:50:04.500 131 12520.65 37.67 54789.62 88888.00 2014-05-11 21:50:04.625 131 12520.62 37.67 54789.62 88888.00 2014-05-11 21:50:04.750 131 12520.65 37.67 54789.60 88888.00 2014-05-11 21:50:04.875 131 12520.65 37.73 54789.62 88888.00 2014-05-11 21:50:05.000 131 12520.65 37.70 54789.60 88888.00 2014-05-11 21:50:05.125 131 12520.67 37.70 54789.62 88888.00 2014-05-11 21:50:05.250 131 12520.62 37.67 54789.60 88888.00 2014-05-11 21:50:05.375 131 12520.65 37.70 54789.62 88888.00 2014-05-11 21:50:05.500 131 12520.67 37.67 54789.65 88888.00 2014-05-11 21:50:05.625 131 12520.65 37.67 54789.65 88888.00 2014-05-11 21:50:05.750 131 12520.65 37.67 54789.65 88888.00 2014-05-11 21:50:05.875 131 12520.73 37.67 54789.60 88888.00 2014-05-11 21:50:06.000 131 12520.75 37.73 54789.60 88888.00 2014-05-11 21:50:06.125 131 12520.73 37.75 54789.62 88888.00 2014-05-11 21:50:06.250 131 12520.73 37.70 54789.62 88888.00 2014-05-11 21:50:06.375 131 12520.77 37.70 54789.60 88888.00 2014-05-11 21:50:06.500 131 12520.77 37.75 54789.60 88888.00 2014-05-11 21:50:06.625 131 12520.75 37.75 54789.57 88888.00 2014-05-11 21:50:06.750 131 12520.73 37.75 54789.57 88888.00 2014-05-11 21:50:06.875 131 12520.70 37.77 54789.60 88888.00 2014-05-11 21:50:07.000 131 12520.75 37.77 54789.57 88888.00 2014-05-11 21:50:07.125 131 12520.77 37.75 54789.57 88888.00 2014-05-11 21:50:07.250 131 12520.75 37.75 54789.60 88888.00 2014-05-11 21:50:07.375 131 12520.75 37.77 54789.60 88888.00 2014-05-11 21:50:07.500 131 12520.73 37.80 54789.60 88888.00 2014-05-11 21:50:07.625 131 12520.73 37.73 54789.60 88888.00 2014-05-11 21:50:07.750 131 12520.77 37.77 54789.60 88888.00 2014-05-11 21:50:07.875 131 12520.77 37.80 54789.57 88888.00 2014-05-11 21:50:08.000 131 12520.83 37.80 54789.57 88888.00 2014-05-11 21:50:08.125 131 12520.85 37.77 54789.55 88888.00 2014-05-11 21:50:08.250 131 12520.88 37.77 54789.55 88888.00 2014-05-11 21:50:08.375 131 12520.95 37.77 54789.55 88888.00 2014-05-11 21:50:08.500 131 12520.95 37.75 54789.57 88888.00 2014-05-11 21:50:08.625 131 12520.95 37.77 54789.57 88888.00 2014-05-11 21:50:08.750 131 12520.95 37.80 54789.55 88888.00 2014-05-11 21:50:08.875 131 12521.02 37.80 54789.55 88888.00 2014-05-11 21:50:09.000 131 12521.02 37.80 54789.55 88888.00 2014-05-11 21:50:09.125 131 12520.98 37.80 54789.53 88888.00 2014-05-11 21:50:09.250 131 12520.95 37.77 54789.53 88888.00 2014-05-11 21:50:09.375 131 12521.00 37.77 54789.55 88888.00 2014-05-11 21:50:09.500 131 12521.02 37.77 54789.55 88888.00 2014-05-11 21:50:09.625 131 12521.15 37.80 54789.50 88888.00 2014-05-11 21:50:09.750 131 12521.15 37.77 54789.53 88888.00 2014-05-11 21:50:09.875 131 12521.10 37.77 54789.50 88888.00 2014-05-11 21:50:10.000 131 12521.02 37.77 54789.50 88888.00 2014-05-11 21:50:10.125 131 12521.02 37.75 54789.47 88888.00 2014-05-11 21:50:10.250 131 12521.05 37.73 54789.50 88888.00 2014-05-11 21:50:10.375 131 12521.15 37.77 54789.50 88888.00 2014-05-11 21:50:10.500 131 12521.17 37.80 54789.53 88888.00 2014-05-11 21:50:10.625 131 12521.20 37.77 54789.50 88888.00 2014-05-11 21:50:10.750 131 12521.17 37.75 54789.50 88888.00 2014-05-11 21:50:10.875 131 12521.20 37.75 54789.53 88888.00 2014-05-11 21:50:11.000 131 12521.23 37.77 54789.50 88888.00 2014-05-11 21:50:11.125 131 12521.27 37.75 54789.50 88888.00 2014-05-11 21:50:11.250 131 12521.27 37.70 54789.45 88888.00 2014-05-11 21:50:11.375 131 12521.30 37.70 54789.47 88888.00 2014-05-11 21:50:11.500 131 12521.27 37.73 54789.47 88888.00 2014-05-11 21:50:11.625 131 12521.30 37.73 54789.47 88888.00 2014-05-11 21:50:11.750 131 12521.35 37.73 54789.50 88888.00 2014-05-11 21:50:11.875 131 12521.35 37.75 54789.47 88888.00 2014-05-11 21:50:12.000 131 12521.40 37.75 54789.43 88888.00 2014-05-11 21:50:12.125 131 12521.48 37.75 54789.45 88888.00 2014-05-11 21:50:12.250 131 12521.48 37.73 54789.45 88888.00 2014-05-11 21:50:12.375 131 12521.48 37.73 54789.47 88888.00 2014-05-11 21:50:12.500 131 12521.42 37.73 54789.47 88888.00 2014-05-11 21:50:12.625 131 12521.48 37.75 54789.47 88888.00 2014-05-11 21:50:12.750 131 12521.45 37.77 54789.43 88888.00 2014-05-11 21:50:12.875 131 12521.42 37.75 54789.40 88888.00 2014-05-11 21:50:13.000 131 12521.42 37.75 54789.43 88888.00 2014-05-11 21:50:13.125 131 12521.50 37.75 54789.45 88888.00 2014-05-11 21:50:13.250 131 12521.52 37.77 54789.43 88888.00 2014-05-11 21:50:13.375 131 12521.55 37.75 54789.38 88888.00 2014-05-11 21:50:13.500 131 12521.55 37.73 54789.38 88888.00 2014-05-11 21:50:13.625 131 12521.50 37.77 54789.40 88888.00 2014-05-11 21:50:13.750 131 12521.45 37.75 54789.40 88888.00 2014-05-11 21:50:13.875 131 12521.55 37.75 54789.38 88888.00 2014-05-11 21:50:14.000 131 12521.60 37.73 54789.40 88888.00 2014-05-11 21:50:14.125 131 12521.65 37.77 54789.43 88888.00 2014-05-11 21:50:14.250 131 12521.62 37.80 54789.45 88888.00 2014-05-11 21:50:14.375 131 12521.67 37.77 54789.40 88888.00 2014-05-11 21:50:14.500 131 12521.62 37.75 54789.38 88888.00 2014-05-11 21:50:14.625 131 12521.65 37.73 54789.35 88888.00 2014-05-11 21:50:14.750 131 12521.70 37.73 54789.35 88888.00 2014-05-11 21:50:14.875 131 12521.73 37.75 54789.38 88888.00 2014-05-11 21:50:15.000 131 12521.70 37.73 54789.32 88888.00 2014-05-11 21:50:15.125 131 12521.73 37.75 54789.30 88888.00 2014-05-11 21:50:15.250 131 12521.65 37.80 54789.30 88888.00 2014-05-11 21:50:15.375 131 12521.67 37.75 54789.32 88888.00 2014-05-11 21:50:15.500 131 12521.70 37.73 54789.30 88888.00 2014-05-11 21:50:15.625 131 12521.75 37.73 54789.30 88888.00 2014-05-11 21:50:15.750 131 12521.80 37.77 54789.30 88888.00 2014-05-11 21:50:15.875 131 12521.80 37.77 54789.32 88888.00 2014-05-11 21:50:16.000 131 12521.80 37.80 54789.30 88888.00 2014-05-11 21:50:16.125 131 12521.73 37.80 54789.32 88888.00 2014-05-11 21:50:16.250 131 12521.70 37.77 54789.32 88888.00 2014-05-11 21:50:16.375 131 12521.80 37.83 54789.30 88888.00 2014-05-11 21:50:16.500 131 12521.85 37.85 54789.32 88888.00 2014-05-11 21:50:16.625 131 12521.85 37.88 54789.32 88888.00 2014-05-11 21:50:16.750 131 12521.83 37.85 54789.30 88888.00 2014-05-11 21:50:16.875 131 12521.83 37.83 54789.28 88888.00 2014-05-11 21:50:17.000 131 12521.85 37.77 54789.28 88888.00 2014-05-11 21:50:17.125 131 12521.85 37.80 54789.32 88888.00 2014-05-11 21:50:17.250 131 12521.80 37.80 54789.32 88888.00 2014-05-11 21:50:17.375 131 12521.88 37.83 54789.30 88888.00 2014-05-11 21:50:17.500 131 12521.90 37.83 54789.28 88888.00 2014-05-11 21:50:17.625 131 12521.92 37.83 54789.28 88888.00 2014-05-11 21:50:17.750 131 12521.98 37.80 54789.28 88888.00 2014-05-11 21:50:17.875 131 12521.98 37.85 54789.30 88888.00 2014-05-11 21:50:18.000 131 12521.95 37.85 54789.32 88888.00 2014-05-11 21:50:18.125 131 12521.95 37.85 54789.28 88888.00 2014-05-11 21:50:18.250 131 12521.95 37.85 54789.25 88888.00 2014-05-11 21:50:18.375 131 12522.08 37.90 54789.28 88888.00 2014-05-11 21:50:18.500 131 12522.05 37.90 54789.30 88888.00 2014-05-11 21:50:18.625 131 12522.02 37.90 54789.28 88888.00 2014-05-11 21:50:18.750 131 12521.95 37.90 54789.25 88888.00 2014-05-11 21:50:18.875 131 12521.80 37.90 54789.28 88888.00 2014-05-11 21:50:19.000 131 12521.83 37.90 54789.28 88888.00 2014-05-11 21:50:19.125 131 12521.85 37.90 54789.28 88888.00 2014-05-11 21:50:19.250 131 12521.88 37.90 54789.28 88888.00 2014-05-11 21:50:19.375 131 12521.85 37.92 54789.28 88888.00 2014-05-11 21:50:19.500 131 12521.80 37.88 54789.28 88888.00 2014-05-11 21:50:19.625 131 12521.88 37.95 54789.28 88888.00 2014-05-11 21:50:19.750 131 12522.00 37.98 54789.28 88888.00 2014-05-11 21:50:19.875 131 12522.00 37.95 54789.28 88888.00 2014-05-11 21:50:20.000 131 12521.92 37.90 54789.30 88888.00 2014-05-11 21:50:20.125 131 12521.88 37.92 54789.32 88888.00 2014-05-11 21:50:20.250 131 12521.83 37.92 54789.32 88888.00 2014-05-11 21:50:20.375 131 12521.80 37.90 54789.28 88888.00 2014-05-11 21:50:20.500 131 12521.83 37.92 54789.28 88888.00 2014-05-11 21:50:20.625 131 12521.90 37.98 54789.28 88888.00 2014-05-11 21:50:20.750 131 12521.92 38.00 54789.30 88888.00 2014-05-11 21:50:20.875 131 12521.92 37.95 54789.32 88888.00 2014-05-11 21:50:21.000 131 12521.95 37.95 54789.28 88888.00 2014-05-11 21:50:21.125 131 12521.98 37.95 54789.25 88888.00 2014-05-11 21:50:21.250 131 12521.92 37.95 54789.28 88888.00 2014-05-11 21:50:21.375 131 12521.88 37.95 54789.25 88888.00 2014-05-11 21:50:21.500 131 12521.90 37.95 54789.28 88888.00 2014-05-11 21:50:21.625 131 12521.85 37.98 54789.30 88888.00 2014-05-11 21:50:21.750 131 12521.85 37.98 54789.28 88888.00 2014-05-11 21:50:21.875 131 12521.83 38.00 54789.28 88888.00 2014-05-11 21:50:22.000 131 12521.80 38.00 54789.30 88888.00 2014-05-11 21:50:22.125 131 12521.83 38.00 54789.30 88888.00 2014-05-11 21:50:22.250 131 12521.85 38.00 54789.28 88888.00 2014-05-11 21:50:22.375 131 12521.90 38.02 54789.30 88888.00 2014-05-11 21:50:22.500 131 12521.92 38.02 54789.32 88888.00 2014-05-11 21:50:22.625 131 12521.88 38.05 54789.32 88888.00 2014-05-11 21:50:22.750 131 12521.88 38.02 54789.30 88888.00 2014-05-11 21:50:22.875 131 12521.83 38.02 54789.28 88888.00 2014-05-11 21:50:23.000 131 12521.88 38.05 54789.30 88888.00 2014-05-11 21:50:23.125 131 12521.88 38.08 54789.30 88888.00 2014-05-11 21:50:23.250 131 12521.83 38.08 54789.32 88888.00 2014-05-11 21:50:23.375 131 12521.85 38.08 54789.32 88888.00 2014-05-11 21:50:23.500 131 12521.88 38.08 54789.32 88888.00 2014-05-11 21:50:23.625 131 12521.85 38.08 54789.35 88888.00 2014-05-11 21:50:23.750 131 12521.80 38.12 54789.35 88888.00 2014-05-11 21:50:23.875 131 12521.77 38.08 54789.32 88888.00 2014-05-11 21:50:24.000 131 12521.75 38.05 54789.32 88888.00 2014-05-11 21:50:24.125 131 12521.80 38.12 54789.35 88888.00 2014-05-11 21:50:24.250 131 12521.77 38.12 54789.40 88888.00 2014-05-11 21:50:24.375 131 12521.80 38.08 54789.38 88888.00 2014-05-11 21:50:24.500 131 12521.75 38.08 54789.40 88888.00 2014-05-11 21:50:24.625 131 12521.73 38.10 54789.38 88888.00 2014-05-11 21:50:24.750 131 12521.73 38.12 54789.35 88888.00 2014-05-11 21:50:24.875 131 12521.67 38.10 54789.35 88888.00 2014-05-11 21:50:25.000 131 12521.65 38.08 54789.35 88888.00 2014-05-11 21:50:25.125 131 12521.67 38.10 54789.43 88888.00 2014-05-11 21:50:25.250 131 12521.70 38.08 54789.38 88888.00 2014-05-11 21:50:25.375 131 12521.70 38.10 54789.35 88888.00 2014-05-11 21:50:25.500 131 12521.67 38.10 54789.38 88888.00 2014-05-11 21:50:25.625 131 12521.65 38.08 54789.40 88888.00 2014-05-11 21:50:25.750 131 12521.67 38.10 54789.38 88888.00 2014-05-11 21:50:25.875 131 12521.62 38.10 54789.38 88888.00 2014-05-11 21:50:26.000 131 12521.55 38.10 54789.38 88888.00 2014-05-11 21:50:26.125 131 12521.58 38.10 54789.43 88888.00 2014-05-11 21:50:26.250 131 12521.60 38.12 54789.43 88888.00 2014-05-11 21:50:26.375 131 12521.62 38.12 54789.40 88888.00 2014-05-11 21:50:26.500 131 12521.55 38.12 54789.40 88888.00 2014-05-11 21:50:26.625 131 12521.58 38.10 54789.40 88888.00 2014-05-11 21:50:26.750 131 12521.58 38.10 54789.38 88888.00 2014-05-11 21:50:26.875 131 12521.60 38.10 54789.38 88888.00 2014-05-11 21:50:27.000 131 12521.67 38.12 54789.38 88888.00 2014-05-11 21:50:27.125 131 12521.70 38.15 54789.43 88888.00 2014-05-11 21:50:27.250 131 12521.62 38.12 54789.43 88888.00 2014-05-11 21:50:27.375 131 12521.60 38.08 54789.40 88888.00 2014-05-11 21:50:27.500 131 12521.60 38.08 54789.43 88888.00 2014-05-11 21:50:27.625 131 12521.60 38.10 54789.43 88888.00 2014-05-11 21:50:27.750 131 12521.65 38.12 54789.43 88888.00 2014-05-11 21:50:27.875 131 12521.65 38.12 54789.40 88888.00 2014-05-11 21:50:28.000 131 12521.58 38.10 54789.38 88888.00 2014-05-11 21:50:28.125 131 12521.50 38.10 54789.43 88888.00 2014-05-11 21:50:28.250 131 12521.52 38.10 54789.40 88888.00 2014-05-11 21:50:28.375 131 12521.58 38.10 54789.40 88888.00 2014-05-11 21:50:28.500 131 12521.62 38.10 54789.43 88888.00 2014-05-11 21:50:28.625 131 12521.67 38.08 54789.43 88888.00 2014-05-11 21:50:28.750 131 12521.67 38.12 54789.40 88888.00 2014-05-11 21:50:28.875 131 12521.62 38.12 54789.40 88888.00 2014-05-11 21:50:29.000 131 12521.62 38.10 54789.38 88888.00 2014-05-11 21:50:29.125 131 12521.62 38.10 54789.43 88888.00 2014-05-11 21:50:29.250 131 12521.62 38.10 54789.45 88888.00 2014-05-11 21:50:29.375 131 12521.62 38.10 54789.45 88888.00 2014-05-11 21:50:29.500 131 12521.62 38.10 54789.43 88888.00 2014-05-11 21:50:29.625 131 12521.62 38.08 54789.43 88888.00 2014-05-11 21:50:29.750 131 12521.58 38.08 54789.43 88888.00 2014-05-11 21:50:29.875 131 12521.55 38.05 54789.43 88888.00 2014-05-11 21:50:30.000 131 12521.55 38.05 54789.40 88888.00 2014-05-11 21:50:30.125 131 12521.52 38.02 54789.43 88888.00 2014-05-11 21:50:30.250 131 12521.55 38.02 54789.45 88888.00 2014-05-11 21:50:30.375 131 12521.60 38.05 54789.45 88888.00 2014-05-11 21:50:30.500 131 12521.58 38.05 54789.43 88888.00 2014-05-11 21:50:30.625 131 12521.58 38.05 54789.45 88888.00 2014-05-11 21:50:30.750 131 12521.58 38.02 54789.45 88888.00 2014-05-11 21:50:30.875 131 12521.58 38.00 54789.47 88888.00 2014-05-11 21:50:31.000 131 12521.62 38.00 54789.50 88888.00 2014-05-11 21:50:31.125 131 12521.60 38.02 54789.50 88888.00 2014-05-11 21:50:31.250 131 12521.55 38.00 54789.47 88888.00 2014-05-11 21:50:31.375 131 12521.58 38.00 54789.43 88888.00 2014-05-11 21:50:31.500 131 12521.60 38.00 54789.43 88888.00 2014-05-11 21:50:31.625 131 12521.62 38.00 54789.45 88888.00 2014-05-11 21:50:31.750 131 12521.62 38.02 54789.43 88888.00 2014-05-11 21:50:31.875 131 12521.65 38.00 54789.43 88888.00 2014-05-11 21:50:32.000 131 12521.65 38.00 54789.45 88888.00 2014-05-11 21:50:32.125 131 12521.60 38.00 54789.47 88888.00 2014-05-11 21:50:32.250 131 12521.60 38.02 54789.45 88888.00 2014-05-11 21:50:32.375 131 12521.62 38.02 54789.45 88888.00 2014-05-11 21:50:32.500 131 12521.67 38.02 54789.45 88888.00 2014-05-11 21:50:32.625 131 12521.67 38.02 54789.45 88888.00 2014-05-11 21:50:32.750 131 12521.67 38.00 54789.43 88888.00 2014-05-11 21:50:32.875 131 12521.73 37.98 54789.43 88888.00 2014-05-11 21:50:33.000 131 12521.73 37.98 54789.43 88888.00 2014-05-11 21:50:33.125 131 12521.73 37.98 54789.45 88888.00 2014-05-11 21:50:33.250 131 12521.65 37.98 54789.47 88888.00 2014-05-11 21:50:33.375 131 12521.65 37.98 54789.47 88888.00 2014-05-11 21:50:33.500 131 12521.65 37.95 54789.45 88888.00 2014-05-11 21:50:33.625 131 12521.65 37.98 54789.43 88888.00 2014-05-11 21:50:33.750 131 12521.77 38.00 54789.40 88888.00 2014-05-11 21:50:33.875 131 12521.80 37.95 54789.43 88888.00 2014-05-11 21:50:34.000 131 12521.73 37.95 54789.43 88888.00 2014-05-11 21:50:34.125 131 12521.70 37.95 54789.47 88888.00 2014-05-11 21:50:34.250 131 12521.73 37.95 54789.47 88888.00 2014-05-11 21:50:34.375 131 12521.75 37.98 54789.47 88888.00 2014-05-11 21:50:34.500 131 12521.75 37.98 54789.45 88888.00 2014-05-11 21:50:34.625 131 12521.80 37.92 54789.45 88888.00 2014-05-11 21:50:34.750 131 12521.75 37.92 54789.47 88888.00 2014-05-11 21:50:34.875 131 12521.70 37.90 54789.45 88888.00 2014-05-11 21:50:35.000 131 12521.73 37.88 54789.45 88888.00 2014-05-11 21:50:35.125 131 12521.77 37.88 54789.40 88888.00 2014-05-11 21:50:35.250 131 12521.80 37.88 54789.40 88888.00 2014-05-11 21:50:35.375 131 12521.83 37.90 54789.43 88888.00 2014-05-11 21:50:35.500 131 12521.83 37.90 54789.40 88888.00 2014-05-11 21:50:35.625 131 12521.88 37.90 54789.40 88888.00 2014-05-11 21:50:35.750 131 12521.90 37.88 54789.43 88888.00 2014-05-11 21:50:35.875 131 12521.90 37.88 54789.43 88888.00 2014-05-11 21:50:36.000 131 12521.85 37.85 54789.40 88888.00 2014-05-11 21:50:36.125 131 12521.88 37.88 54789.40 88888.00 2014-05-11 21:50:36.250 131 12521.88 37.85 54789.40 88888.00 2014-05-11 21:50:36.375 131 12521.92 37.88 54789.43 88888.00 2014-05-11 21:50:36.500 131 12521.95 37.88 54789.40 88888.00 2014-05-11 21:50:36.625 131 12521.95 37.85 54789.38 88888.00 2014-05-11 21:50:36.750 131 12521.98 37.80 54789.43 88888.00 2014-05-11 21:50:36.875 131 12522.02 37.80 54789.45 88888.00 2014-05-11 21:50:37.000 131 12522.05 37.80 54789.45 88888.00 2014-05-11 21:50:37.125 131 12522.05 37.83 54789.43 88888.00 2014-05-11 21:50:37.250 131 12521.92 37.80 54789.40 88888.00 2014-05-11 21:50:37.375 131 12521.92 37.80 54789.38 88888.00 2014-05-11 21:50:37.500 131 12521.95 37.80 54789.40 88888.00 2014-05-11 21:50:37.625 131 12522.00 37.80 54789.45 88888.00 2014-05-11 21:50:37.750 131 12522.05 37.80 54789.45 88888.00 2014-05-11 21:50:37.875 131 12522.08 37.77 54789.40 88888.00 2014-05-11 21:50:38.000 131 12522.08 37.77 54789.38 88888.00 2014-05-11 21:50:38.125 131 12522.12 37.83 54789.40 88888.00 2014-05-11 21:50:38.250 131 12522.15 37.75 54789.40 88888.00 2014-05-11 21:50:38.375 131 12522.12 37.77 54789.43 88888.00 2014-05-11 21:50:38.500 131 12522.15 37.77 54789.43 88888.00 2014-05-11 21:50:38.625 131 12522.15 37.80 54789.40 88888.00 2014-05-11 21:50:38.750 131 12522.20 37.80 54789.43 88888.00 2014-05-11 21:50:38.875 131 12522.23 37.80 54789.43 88888.00 2014-05-11 21:50:39.000 131 12522.27 37.80 54789.40 88888.00 2014-05-11 21:50:39.125 131 12522.25 37.77 54789.38 88888.00 2014-05-11 21:50:39.250 131 12522.25 37.77 54789.40 88888.00 2014-05-11 21:50:39.375 131 12522.30 37.75 54789.43 88888.00 2014-05-11 21:50:39.500 131 12522.35 37.75 54789.43 88888.00 2014-05-11 21:50:39.625 131 12522.38 37.75 54789.43 88888.00 2014-05-11 21:50:39.750 131 12522.33 37.73 54789.43 88888.00 2014-05-11 21:50:39.875 131 12522.25 37.73 54789.43 88888.00 2014-05-11 21:50:40.000 131 12522.33 37.75 54789.43 88888.00 2014-05-11 21:50:40.125 131 12522.33 37.80 54789.43 88888.00 2014-05-11 21:50:40.250 131 12522.33 37.77 54789.45 88888.00 2014-05-11 21:50:40.375 131 12522.35 37.77 54789.47 88888.00 2014-05-11 21:50:40.500 131 12522.38 37.75 54789.43 88888.00 2014-05-11 21:50:40.625 131 12522.40 37.77 54789.40 88888.00 2014-05-11 21:50:40.750 131 12522.42 37.80 54789.43 88888.00 2014-05-11 21:50:40.875 131 12522.40 37.77 54789.43 88888.00 2014-05-11 21:50:41.000 131 12522.40 37.77 54789.43 88888.00 2014-05-11 21:50:41.125 131 12522.42 37.77 54789.40 88888.00 2014-05-11 21:50:41.250 131 12522.38 37.75 54789.40 88888.00 2014-05-11 21:50:41.375 131 12522.38 37.75 54789.38 88888.00 2014-05-11 21:50:41.500 131 12522.40 37.77 54789.35 88888.00 2014-05-11 21:50:41.625 131 12522.38 37.77 54789.38 88888.00 2014-05-11 21:50:41.750 131 12522.40 37.80 54789.40 88888.00 2014-05-11 21:50:41.875 131 12522.42 37.77 54789.38 88888.00 2014-05-11 21:50:42.000 131 12522.45 37.75 54789.35 88888.00 2014-05-11 21:50:42.125 131 12522.45 37.77 54789.35 88888.00 2014-05-11 21:50:42.250 131 12522.45 37.80 54789.38 88888.00 2014-05-11 21:50:42.375 131 12522.48 37.83 54789.40 88888.00 2014-05-11 21:50:42.500 131 12522.40 37.85 54789.40 88888.00 2014-05-11 21:50:42.625 131 12522.40 37.88 54789.38 88888.00 2014-05-11 21:50:42.750 131 12522.45 37.85 54789.35 88888.00 2014-05-11 21:50:42.875 131 12522.50 37.83 54789.35 88888.00 2014-05-11 21:50:43.000 131 12522.50 37.85 54789.35 88888.00 2014-05-11 21:50:43.125 131 12522.45 37.85 54789.35 88888.00 2014-05-11 21:50:43.250 131 12522.42 37.85 54789.38 88888.00 2014-05-11 21:50:43.375 131 12522.52 37.85 54789.40 88888.00 2014-05-11 21:50:43.500 131 12522.52 37.85 54789.38 88888.00 2014-05-11 21:50:43.625 131 12522.48 37.88 54789.38 88888.00 2014-05-11 21:50:43.750 131 12522.50 37.88 54789.40 88888.00 2014-05-11 21:50:43.875 131 12522.55 37.90 54789.38 88888.00 2014-05-11 21:50:44.000 131 12522.58 37.90 54789.38 88888.00 2014-05-11 21:50:44.125 131 12522.60 37.95 54789.40 88888.00 2014-05-11 21:50:44.250 131 12522.60 37.95 54789.43 88888.00 2014-05-11 21:50:44.375 131 12522.55 37.95 54789.40 88888.00 2014-05-11 21:50:44.500 131 12522.52 37.95 54789.43 88888.00 2014-05-11 21:50:44.625 131 12522.50 37.98 54789.40 88888.00 2014-05-11 21:50:44.750 131 12522.50 37.98 54789.38 88888.00 2014-05-11 21:50:44.875 131 12522.52 38.00 54789.40 88888.00 2014-05-11 21:50:45.000 131 12522.52 38.00 54789.35 88888.00 2014-05-11 21:50:45.125 131 12522.52 38.02 54789.32 88888.00 2014-05-11 21:50:45.250 131 12522.52 38.05 54789.38 88888.00 2014-05-11 21:50:45.375 131 12522.58 38.10 54789.38 88888.00 2014-05-11 21:50:45.500 131 12522.60 38.10 54789.32 88888.00 2014-05-11 21:50:45.625 131 12522.60 38.10 54789.32 88888.00 2014-05-11 21:50:45.750 131 12522.60 38.12 54789.35 88888.00 2014-05-11 21:50:45.875 131 12522.58 38.20 54789.38 88888.00 2014-05-11 21:50:46.000 131 12522.58 38.20 54789.38 88888.00 2014-05-11 21:50:46.125 131 12522.60 38.20 54789.43 88888.00 2014-05-11 21:50:46.250 131 12522.58 38.20 54789.40 88888.00 2014-05-11 21:50:46.375 131 12522.58 38.20 54789.40 88888.00 2014-05-11 21:50:46.500 131 12522.55 38.23 54789.38 88888.00 2014-05-11 21:50:46.625 131 12522.55 38.30 54789.38 88888.00 2014-05-11 21:50:46.750 131 12522.50 38.35 54789.43 88888.00 2014-05-11 21:50:46.875 131 12522.48 38.35 54789.43 88888.00 2014-05-11 21:50:47.000 131 12522.55 38.38 54789.40 88888.00 2014-05-11 21:50:47.125 131 12522.58 38.40 54789.43 88888.00 2014-05-11 21:50:47.250 131 12522.60 38.42 54789.45 88888.00 2014-05-11 21:50:47.375 131 12522.58 38.42 54789.45 88888.00 2014-05-11 21:50:47.500 131 12522.55 38.48 54789.43 88888.00 2014-05-11 21:50:47.625 131 12522.50 38.50 54789.40 88888.00 2014-05-11 21:50:47.750 131 12522.45 38.50 54789.38 88888.00 2014-05-11 21:50:47.875 131 12522.42 38.55 54789.40 88888.00 2014-05-11 21:50:48.000 131 12522.40 38.55 54789.38 88888.00 2014-05-11 21:50:48.125 131 12522.42 38.55 54789.38 88888.00 2014-05-11 21:50:48.250 131 12522.45 38.60 54789.40 88888.00 2014-05-11 21:50:48.375 131 12522.42 38.62 54789.43 88888.00 2014-05-11 21:50:48.500 131 12522.40 38.65 54789.38 88888.00 2014-05-11 21:50:48.625 131 12522.48 38.67 54789.35 88888.00 2014-05-11 21:50:48.750 131 12522.45 38.70 54789.35 88888.00 2014-05-11 21:50:48.875 131 12522.42 38.75 54789.35 88888.00 2014-05-11 21:50:49.000 131 12522.45 38.80 54789.35 88888.00 2014-05-11 21:50:49.125 131 12522.38 38.85 54789.38 88888.00 2014-05-11 21:50:49.250 131 12522.33 38.90 54789.40 88888.00 2014-05-11 21:50:49.375 131 12522.42 38.92 54789.40 88888.00 2014-05-11 21:50:49.500 131 12522.40 38.90 54789.38 88888.00 2014-05-11 21:50:49.625 131 12522.33 38.90 54789.38 88888.00 2014-05-11 21:50:49.750 131 12522.33 38.92 54789.40 88888.00 2014-05-11 21:50:49.875 131 12522.40 38.95 54789.40 88888.00 2014-05-11 21:50:50.000 131 12522.40 38.98 54789.38 88888.00 2014-05-11 21:50:50.125 131 12522.33 39.00 54789.40 88888.00 2014-05-11 21:50:50.250 131 12522.25 39.05 54789.40 88888.00 2014-05-11 21:50:50.375 131 12522.33 39.08 54789.38 88888.00 2014-05-11 21:50:50.500 131 12522.38 39.12 54789.38 88888.00 2014-05-11 21:50:50.625 131 12522.35 39.10 54789.38 88888.00 2014-05-11 21:50:50.750 131 12522.35 39.12 54789.35 88888.00 2014-05-11 21:50:50.875 131 12522.38 39.12 54789.32 88888.00 2014-05-11 21:50:51.000 131 12522.45 39.17 54789.32 88888.00 2014-05-11 21:50:51.125 131 12522.48 39.15 54789.35 88888.00 2014-05-11 21:50:51.250 131 12522.48 39.15 54789.35 88888.00 2014-05-11 21:50:51.375 131 12522.45 39.23 54789.35 88888.00 2014-05-11 21:50:51.500 131 12522.40 39.30 54789.35 88888.00 2014-05-11 21:50:51.625 131 12522.38 39.30 54789.35 88888.00 2014-05-11 21:50:51.750 131 12522.40 39.27 54789.32 88888.00 2014-05-11 21:50:51.875 131 12522.40 39.30 54789.35 88888.00 2014-05-11 21:50:52.000 131 12522.40 39.33 54789.40 88888.00 2014-05-11 21:50:52.125 131 12522.38 39.35 54789.40 88888.00 2014-05-11 21:50:52.250 131 12522.33 39.35 54789.38 88888.00 2014-05-11 21:50:52.375 131 12522.27 39.38 54789.35 88888.00 2014-05-11 21:50:52.500 131 12522.33 39.48 54789.35 88888.00 2014-05-11 21:50:52.625 131 12522.35 39.48 54789.35 88888.00 2014-05-11 21:50:52.750 131 12522.33 39.50 54789.38 88888.00 2014-05-11 21:50:52.875 131 12522.25 39.48 54789.38 88888.00 2014-05-11 21:50:53.000 131 12522.27 39.50 54789.35 88888.00 2014-05-11 21:50:53.125 131 12522.27 39.52 54789.35 88888.00 2014-05-11 21:50:53.250 131 12522.25 39.52 54789.35 88888.00 2014-05-11 21:50:53.375 131 12522.27 39.55 54789.38 88888.00 2014-05-11 21:50:53.500 131 12522.33 39.60 54789.35 88888.00 2014-05-11 21:50:53.625 131 12522.35 39.60 54789.38 88888.00 2014-05-11 21:50:53.750 131 12522.35 39.62 54789.38 88888.00 2014-05-11 21:50:53.875 131 12522.38 39.62 54789.35 88888.00 2014-05-11 21:50:54.000 131 12522.40 39.62 54789.35 88888.00 2014-05-11 21:50:54.125 131 12522.40 39.65 54789.38 88888.00 2014-05-11 21:50:54.250 131 12522.33 39.67 54789.38 88888.00 2014-05-11 21:50:54.375 131 12522.33 39.70 54789.38 88888.00 2014-05-11 21:50:54.500 131 12522.33 39.70 54789.32 88888.00 2014-05-11 21:50:54.625 131 12522.35 39.70 54789.32 88888.00 2014-05-11 21:50:54.750 131 12522.30 39.70 54789.32 88888.00 2014-05-11 21:50:54.875 131 12522.27 39.73 54789.38 88888.00 2014-05-11 21:50:55.000 131 12522.33 39.73 54789.38 88888.00 2014-05-11 21:50:55.125 131 12522.33 39.73 54789.32 88888.00 2014-05-11 21:50:55.250 131 12522.38 39.73 54789.30 88888.00 2014-05-11 21:50:55.375 131 12522.42 39.75 54789.32 88888.00 2014-05-11 21:50:55.500 131 12522.38 39.80 54789.32 88888.00 2014-05-11 21:50:55.625 131 12522.35 39.80 54789.35 88888.00 2014-05-11 21:50:55.750 131 12522.35 39.80 54789.35 88888.00 2014-05-11 21:50:55.875 131 12522.30 39.80 54789.32 88888.00 2014-05-11 21:50:56.000 131 12522.30 39.80 54789.35 88888.00 2014-05-11 21:50:56.125 131 12522.38 39.83 54789.38 88888.00 2014-05-11 21:50:56.250 131 12522.40 39.83 54789.35 88888.00 2014-05-11 21:50:56.375 131 12522.40 39.80 54789.32 88888.00 2014-05-11 21:50:56.500 131 12522.35 39.83 54789.35 88888.00 2014-05-11 21:50:56.625 131 12522.38 39.80 54789.35 88888.00 2014-05-11 21:50:56.750 131 12522.35 39.80 54789.32 88888.00 2014-05-11 21:50:56.875 131 12522.35 39.85 54789.32 88888.00 2014-05-11 21:50:57.000 131 12522.42 39.83 54789.30 88888.00 2014-05-11 21:50:57.125 131 12522.42 39.83 54789.28 88888.00 2014-05-11 21:50:57.250 131 12522.45 39.83 54789.30 88888.00 2014-05-11 21:50:57.375 131 12522.45 39.83 54789.30 88888.00 2014-05-11 21:50:57.500 131 12522.45 39.83 54789.30 88888.00 2014-05-11 21:50:57.625 131 12522.50 39.83 54789.30 88888.00 2014-05-11 21:50:57.750 131 12522.55 39.85 54789.32 88888.00 2014-05-11 21:50:57.875 131 12522.62 39.88 54789.32 88888.00 2014-05-11 21:50:58.000 131 12522.60 39.85 54789.28 88888.00 2014-05-11 21:50:58.125 131 12522.55 39.83 54789.30 88888.00 2014-05-11 21:50:58.250 131 12522.52 39.83 54789.30 88888.00 2014-05-11 21:50:58.375 131 12522.58 39.85 54789.28 88888.00 2014-05-11 21:50:58.500 131 12522.58 39.88 54789.30 88888.00 2014-05-11 21:50:58.625 131 12522.58 39.88 54789.32 88888.00 2014-05-11 21:50:58.750 131 12522.60 39.88 54789.30 88888.00 2014-05-11 21:50:58.875 131 12522.55 39.88 54789.30 88888.00 2014-05-11 21:50:59.000 131 12522.58 39.88 54789.32 88888.00 2014-05-11 21:50:59.125 131 12522.58 39.88 54789.35 88888.00 2014-05-11 21:50:59.250 131 12522.60 39.80 54789.32 88888.00 2014-05-11 21:50:59.375 131 12522.58 39.83 54789.28 88888.00 2014-05-11 21:50:59.500 131 12522.58 39.83 54789.30 88888.00 2014-05-11 21:50:59.625 131 12522.60 39.83 54789.35 88888.00 2014-05-11 21:50:59.750 131 12522.62 39.80 54789.30 88888.00 2014-05-11 21:50:59.875 131 12522.65 39.80 54789.30 88888.00 2014-05-11 21:51:00.000 131 12522.62 39.77 54789.28 88888.00 2014-05-11 21:51:00.125 131 12522.60 39.75 54789.30 88888.00 2014-05-11 21:51:00.250 131 12522.62 39.73 54789.30 88888.00 2014-05-11 21:51:00.375 131 12522.70 39.75 54789.30 88888.00 2014-05-11 21:51:00.500 131 12522.77 39.77 54789.32 88888.00 2014-05-11 21:51:00.625 131 12522.80 39.77 54789.30 88888.00 2014-05-11 21:51:00.750 131 12522.77 39.77 54789.30 88888.00 2014-05-11 21:51:00.875 131 12522.83 39.70 54789.30 88888.00 2014-05-11 21:51:01.000 131 12522.83 39.73 54789.25 88888.00 2014-05-11 21:51:01.125 131 12522.83 39.75 54789.28 88888.00 2014-05-11 21:51:01.250 131 12522.80 39.70 54789.25 88888.00 2014-05-11 21:51:01.375 131 12522.88 39.73 54789.25 88888.00 2014-05-11 21:51:01.500 131 12522.92 39.70 54789.22 88888.00 2014-05-11 21:51:01.625 131 12522.90 39.70 54789.22 88888.00 2014-05-11 21:51:01.750 131 12522.90 39.70 54789.25 88888.00 2014-05-11 21:51:01.875 131 12522.85 39.67 54789.22 88888.00 2014-05-11 21:51:02.000 131 12522.85 39.67 54789.25 88888.00 2014-05-11 21:51:02.125 131 12522.90 39.65 54789.28 88888.00 2014-05-11 21:51:02.250 131 12522.85 39.65 54789.28 88888.00 2014-05-11 21:51:02.375 131 12522.85 39.62 54789.22 88888.00 2014-05-11 21:51:02.500 131 12522.88 39.60 54789.22 88888.00 2014-05-11 21:51:02.625 131 12522.90 39.62 54789.25 88888.00 2014-05-11 21:51:02.750 131 12522.92 39.60 54789.25 88888.00 2014-05-11 21:51:02.875 131 12522.92 39.60 54789.25 88888.00 2014-05-11 21:51:03.000 131 12523.02 39.60 54789.25 88888.00 2014-05-11 21:51:03.125 131 12523.02 39.58 54789.25 88888.00 2014-05-11 21:51:03.250 131 12523.02 39.52 54789.25 88888.00 2014-05-11 21:51:03.375 131 12523.10 39.52 54789.25 88888.00 2014-05-11 21:51:03.500 131 12523.10 39.50 54789.28 88888.00 2014-05-11 21:51:03.625 131 12523.08 39.52 54789.30 88888.00 2014-05-11 21:51:03.750 131 12523.10 39.52 54789.28 88888.00 2014-05-11 21:51:03.875 131 12523.12 39.48 54789.30 88888.00 2014-05-11 21:51:04.000 131 12523.12 39.48 54789.30 88888.00 2014-05-11 21:51:04.125 131 12523.10 39.48 54789.30 88888.00 2014-05-11 21:51:04.250 131 12523.12 39.48 54789.28 88888.00 2014-05-11 21:51:04.375 131 12523.20 39.45 54789.28 88888.00 2014-05-11 21:51:04.500 131 12523.23 39.45 54789.30 88888.00 2014-05-11 21:51:04.625 131 12523.17 39.45 54789.30 88888.00 2014-05-11 21:51:04.750 131 12523.15 39.42 54789.28 88888.00 2014-05-11 21:51:04.875 131 12523.20 39.42 54789.28 88888.00 2014-05-11 21:51:05.000 131 12523.27 39.40 54789.25 88888.00 2014-05-11 21:51:05.125 131 12523.35 39.40 54789.30 88888.00 2014-05-11 21:51:05.250 131 12523.35 39.40 54789.30 88888.00 2014-05-11 21:51:05.375 131 12523.33 39.40 54789.30 88888.00 2014-05-11 21:51:05.500 131 12523.30 39.38 54789.28 88888.00 2014-05-11 21:51:05.625 131 12523.30 39.40 54789.30 88888.00 2014-05-11 21:51:05.750 131 12523.27 39.40 54789.30 88888.00 2014-05-11 21:51:05.875 131 12523.27 39.38 54789.30 88888.00 2014-05-11 21:51:06.000 131 12523.27 39.33 54789.25 88888.00 2014-05-11 21:51:06.125 131 12523.27 39.33 54789.30 88888.00 2014-05-11 21:51:06.250 131 12523.23 39.30 54789.30 88888.00 2014-05-11 21:51:06.375 131 12523.25 39.27 54789.30 88888.00 2014-05-11 21:51:06.500 131 12523.33 39.27 54789.30 88888.00 2014-05-11 21:51:06.625 131 12523.33 39.30 54789.35 88888.00 2014-05-11 21:51:06.750 131 12523.27 39.27 54789.35 88888.00 2014-05-11 21:51:06.875 131 12523.33 39.25 54789.35 88888.00 2014-05-11 21:51:07.000 131 12523.42 39.25 54789.32 88888.00 2014-05-11 21:51:07.125 131 12523.42 39.23 54789.32 88888.00 2014-05-11 21:51:07.250 131 12523.35 39.23 54789.32 88888.00 2014-05-11 21:51:07.375 131 12523.40 39.25 54789.32 88888.00 2014-05-11 21:51:07.500 131 12523.38 39.25 54789.32 88888.00 2014-05-11 21:51:07.625 131 12523.45 39.20 54789.32 88888.00 2014-05-11 21:51:07.750 131 12523.45 39.20 54789.32 88888.00 2014-05-11 21:51:07.875 131 12523.35 39.17 54789.32 88888.00 2014-05-11 21:51:08.000 131 12523.38 39.17 54789.30 88888.00 2014-05-11 21:51:08.125 131 12523.42 39.12 54789.30 88888.00 2014-05-11 21:51:08.250 131 12523.42 39.12 54789.32 88888.00 2014-05-11 21:51:08.375 131 12523.45 39.12 54789.38 88888.00 2014-05-11 21:51:08.500 131 12523.42 39.15 54789.35 88888.00 2014-05-11 21:51:08.625 131 12523.38 39.15 54789.38 88888.00 2014-05-11 21:51:08.750 131 12523.35 39.12 54789.38 88888.00 2014-05-11 21:51:08.875 131 12523.38 39.10 54789.38 88888.00 2014-05-11 21:51:09.000 131 12523.42 39.10 54789.32 88888.00 2014-05-11 21:51:09.125 131 12523.45 39.08 54789.32 88888.00 2014-05-11 21:51:09.250 131 12523.48 39.05 54789.32 88888.00 2014-05-11 21:51:09.375 131 12523.48 39.08 54789.30 88888.00 2014-05-11 21:51:09.500 131 12523.52 39.10 54789.32 88888.00 2014-05-11 21:51:09.625 131 12523.58 39.10 54789.32 88888.00 2014-05-11 21:51:09.750 131 12523.55 39.08 54789.32 88888.00 2014-05-11 21:51:09.875 131 12523.52 39.05 54789.30 88888.00 2014-05-11 21:51:10.000 131 12523.48 39.05 54789.32 88888.00 2014-05-11 21:51:10.125 131 12523.52 39.05 54789.32 88888.00 2014-05-11 21:51:10.250 131 12523.60 39.02 54789.32 88888.00 2014-05-11 21:51:10.375 131 12523.62 39.00 54789.32 88888.00 2014-05-11 21:51:10.500 131 12523.60 38.98 54789.32 88888.00 2014-05-11 21:51:10.625 131 12523.58 39.02 54789.35 88888.00 2014-05-11 21:51:10.750 131 12523.60 39.05 54789.35 88888.00 2014-05-11 21:51:10.875 131 12523.62 39.00 54789.35 88888.00 2014-05-11 21:51:11.000 131 12523.62 39.00 54789.32 88888.00 2014-05-11 21:51:11.125 131 12523.62 39.00 54789.32 88888.00 2014-05-11 21:51:11.250 131 12523.62 39.00 54789.38 88888.00 2014-05-11 21:51:11.375 131 12523.70 39.02 54789.38 88888.00 2014-05-11 21:51:11.500 131 12523.70 39.05 54789.38 88888.00 2014-05-11 21:51:11.625 131 12523.70 39.02 54789.40 88888.00 2014-05-11 21:51:11.750 131 12523.70 39.02 54789.38 88888.00 2014-05-11 21:51:11.875 131 12523.70 39.00 54789.40 88888.00 2014-05-11 21:51:12.000 131 12523.77 38.98 54789.40 88888.00 2014-05-11 21:51:12.125 131 12523.77 38.98 54789.40 88888.00 2014-05-11 21:51:12.250 131 12523.67 39.02 54789.40 88888.00 2014-05-11 21:51:12.375 131 12523.67 39.02 54789.43 88888.00 2014-05-11 21:51:12.500 131 12523.73 39.00 54789.43 88888.00 2014-05-11 21:51:12.625 131 12523.75 38.98 54789.38 88888.00 2014-05-11 21:51:12.750 131 12523.73 39.02 54789.40 88888.00 2014-05-11 21:51:12.875 131 12523.70 39.05 54789.43 88888.00 2014-05-11 21:51:13.000 131 12523.67 39.02 54789.43 88888.00 2014-05-11 21:51:13.125 131 12523.67 39.00 54789.43 88888.00 2014-05-11 21:51:13.250 131 12523.73 39.00 54789.45 88888.00 2014-05-11 21:51:13.375 131 12523.77 39.02 54789.45 88888.00 2014-05-11 21:51:13.500 131 12523.75 39.02 54789.43 88888.00 2014-05-11 21:51:13.625 131 12523.77 39.02 54789.43 88888.00 2014-05-11 21:51:13.750 131 12523.75 39.00 54789.40 88888.00 2014-05-11 21:51:13.875 131 12523.77 39.00 54789.40 88888.00 2014-05-11 21:51:14.000 131 12523.75 38.98 54789.38 88888.00 2014-05-11 21:51:14.125 131 12523.75 39.02 54789.43 88888.00 2014-05-11 21:51:14.250 131 12523.75 39.02 54789.43 88888.00 2014-05-11 21:51:14.375 131 12523.83 39.05 54789.43 88888.00 2014-05-11 21:51:14.500 131 12523.85 39.02 54789.43 88888.00 2014-05-11 21:51:14.625 131 12523.80 39.02 54789.43 88888.00 2014-05-11 21:51:14.750 131 12523.70 39.05 54789.43 88888.00 2014-05-11 21:51:14.875 131 12523.73 39.05 54789.43 88888.00 2014-05-11 21:51:15.000 131 12523.75 39.05 54789.40 88888.00 2014-05-11 21:51:15.125 131 12523.83 39.10 54789.43 88888.00 2014-05-11 21:51:15.250 131 12523.90 39.10 54789.47 88888.00 2014-05-11 21:51:15.375 131 12523.92 39.08 54789.45 88888.00 2014-05-11 21:51:15.500 131 12523.90 39.12 54789.43 88888.00 2014-05-11 21:51:15.625 131 12523.85 39.12 54789.45 88888.00 2014-05-11 21:51:15.750 131 12523.85 39.15 54789.45 88888.00 2014-05-11 21:51:15.875 131 12523.83 39.12 54789.45 88888.00 2014-05-11 21:51:16.000 131 12523.80 39.12 54789.45 88888.00 2014-05-11 21:51:16.125 131 12523.80 39.12 54789.47 88888.00 2014-05-11 21:51:16.250 131 12523.77 39.12 54789.47 88888.00 2014-05-11 21:51:16.375 131 12523.88 39.12 54789.47 88888.00 2014-05-11 21:51:16.500 131 12523.88 39.12 54789.47 88888.00 2014-05-11 21:51:16.625 131 12523.83 39.15 54789.50 88888.00 2014-05-11 21:51:16.750 131 12523.88 39.12 54789.47 88888.00 2014-05-11 21:51:16.875 131 12523.90 39.15 54789.47 88888.00 2014-05-11 21:51:17.000 131 12523.92 39.15 54789.47 88888.00 2014-05-11 21:51:17.125 131 12523.92 39.17 54789.53 88888.00 2014-05-11 21:51:17.250 131 12523.90 39.15 54789.50 88888.00 2014-05-11 21:51:17.375 131 12523.95 39.17 54789.53 88888.00 2014-05-11 21:51:17.500 131 12523.95 39.20 54789.50 88888.00 2014-05-11 21:51:17.625 131 12523.98 39.20 54789.50 88888.00 2014-05-11 21:51:17.750 131 12523.98 39.23 54789.47 88888.00 2014-05-11 21:51:17.875 131 12524.00 39.20 54789.47 88888.00 2014-05-11 21:51:18.000 131 12523.98 39.23 54789.50 88888.00 2014-05-11 21:51:18.125 131 12523.95 39.25 54789.50 88888.00 2014-05-11 21:51:18.250 131 12523.98 39.25 54789.53 88888.00 2014-05-11 21:51:18.375 131 12524.02 39.25 54789.53 88888.00 2014-05-11 21:51:18.500 131 12524.08 39.25 54789.53 88888.00 2014-05-11 21:51:18.625 131 12524.10 39.27 54789.53 88888.00 2014-05-11 21:51:18.750 131 12524.08 39.30 54789.55 88888.00 2014-05-11 21:51:18.875 131 12524.05 39.30 54789.55 88888.00 2014-05-11 21:51:19.000 131 12524.08 39.33 54789.53 88888.00 2014-05-11 21:51:19.125 131 12524.05 39.30 54789.53 88888.00 2014-05-11 21:51:19.250 131 12524.05 39.30 54789.55 88888.00 2014-05-11 21:51:19.375 131 12524.05 39.33 54789.53 88888.00 2014-05-11 21:51:19.500 131 12524.08 39.38 54789.55 88888.00 2014-05-11 21:51:19.625 131 12524.08 39.42 54789.55 88888.00 2014-05-11 21:51:19.750 131 12524.10 39.42 54789.55 88888.00 2014-05-11 21:51:19.875 131 12524.15 39.42 54789.55 88888.00 2014-05-11 21:51:20.000 131 12524.12 39.42 54789.53 88888.00 2014-05-11 21:51:20.125 131 12524.10 39.45 54789.55 88888.00 2014-05-11 21:51:20.250 131 12524.12 39.45 54789.55 88888.00 2014-05-11 21:51:20.375 131 12524.17 39.42 54789.53 88888.00 2014-05-11 21:51:20.500 131 12524.15 39.45 54789.55 88888.00 2014-05-11 21:51:20.625 131 12524.10 39.48 54789.55 88888.00 2014-05-11 21:51:20.750 131 12524.08 39.48 54789.55 88888.00 2014-05-11 21:51:20.875 131 12524.10 39.50 54789.55 88888.00 2014-05-11 21:51:21.000 131 12524.08 39.52 54789.55 88888.00 2014-05-11 21:51:21.125 131 12524.05 39.50 54789.55 88888.00 2014-05-11 21:51:21.250 131 12524.08 39.50 54789.53 88888.00 2014-05-11 21:51:21.375 131 12524.15 39.50 54789.50 88888.00 2014-05-11 21:51:21.500 131 12524.23 39.58 54789.53 88888.00 2014-05-11 21:51:21.625 131 12524.27 39.60 54789.53 88888.00 2014-05-11 21:51:21.750 131 12524.25 39.58 54789.55 88888.00 2014-05-11 21:51:21.875 131 12524.20 39.58 54789.55 88888.00 2014-05-11 21:51:22.000 131 12524.23 39.60 54789.53 88888.00 2014-05-11 21:51:22.125 131 12524.30 39.60 54789.55 88888.00 2014-05-11 21:51:22.250 131 12524.27 39.62 54789.57 88888.00 2014-05-11 21:51:22.375 131 12524.33 39.62 54789.55 88888.00 2014-05-11 21:51:22.500 131 12524.38 39.65 54789.55 88888.00 2014-05-11 21:51:22.625 131 12524.33 39.73 54789.55 88888.00 2014-05-11 21:51:22.750 131 12524.25 39.70 54789.55 88888.00 2014-05-11 21:51:22.875 131 12524.30 39.70 54789.53 88888.00 2014-05-11 21:51:23.000 131 12524.38 39.70 54789.53 88888.00 2014-05-11 21:51:23.125 131 12524.38 39.70 54789.50 88888.00 2014-05-11 21:51:23.250 131 12524.30 39.73 54789.50 88888.00 2014-05-11 21:51:23.375 131 12524.35 39.77 54789.50 88888.00 2014-05-11 21:51:23.500 131 12524.35 39.77 54789.50 88888.00 2014-05-11 21:51:23.625 131 12524.30 39.77 54789.50 88888.00 2014-05-11 21:51:23.750 131 12524.35 39.77 54789.53 88888.00 2014-05-11 21:51:23.875 131 12524.35 39.75 54789.55 88888.00 2014-05-11 21:51:24.000 131 12524.30 39.75 54789.53 88888.00 2014-05-11 21:51:24.125 131 12524.30 39.80 54789.53 88888.00 2014-05-11 21:51:24.250 131 12524.38 39.83 54789.53 88888.00 2014-05-11 21:51:24.375 131 12524.42 39.85 54789.53 88888.00 2014-05-11 21:51:24.500 131 12524.38 39.85 54789.53 88888.00 2014-05-11 21:51:24.625 131 12524.38 39.85 54789.53 88888.00 2014-05-11 21:51:24.750 131 12524.38 39.88 54789.53 88888.00 2014-05-11 21:51:24.875 131 12524.40 39.88 54789.53 88888.00 2014-05-11 21:51:25.000 131 12524.48 39.88 54789.53 88888.00 2014-05-11 21:51:25.125 131 12524.50 39.92 54789.55 88888.00 2014-05-11 21:51:25.250 131 12524.45 39.95 54789.53 88888.00 2014-05-11 21:51:25.375 131 12524.42 39.90 54789.53 88888.00 2014-05-11 21:51:25.500 131 12524.50 39.95 54789.53 88888.00 2014-05-11 21:51:25.625 131 12524.52 39.98 54789.53 88888.00 2014-05-11 21:51:25.750 131 12524.55 39.98 54789.53 88888.00 2014-05-11 21:51:25.875 131 12524.55 39.98 54789.53 88888.00 2014-05-11 21:51:26.000 131 12524.50 40.00 54789.53 88888.00 2014-05-11 21:51:26.125 131 12524.48 40.02 54789.55 88888.00 2014-05-11 21:51:26.250 131 12524.48 40.02 54789.53 88888.00 2014-05-11 21:51:26.375 131 12524.48 40.02 54789.50 88888.00 2014-05-11 21:51:26.500 131 12524.50 40.05 54789.53 88888.00 2014-05-11 21:51:26.625 131 12524.50 40.05 54789.50 88888.00 2014-05-11 21:51:26.750 131 12524.58 40.05 54789.53 88888.00 2014-05-11 21:51:26.875 131 12524.60 40.08 54789.50 88888.00 2014-05-11 21:51:27.000 131 12524.60 40.08 54789.50 88888.00 2014-05-11 21:51:27.125 131 12524.62 40.05 54789.50 88888.00 2014-05-11 21:51:27.250 131 12524.67 40.08 54789.53 88888.00 2014-05-11 21:51:27.375 131 12524.67 40.08 54789.53 88888.00 2014-05-11 21:51:27.500 131 12524.75 40.02 54789.50 88888.00 2014-05-11 21:51:27.625 131 12524.73 40.02 54789.50 88888.00 2014-05-11 21:51:27.750 131 12524.67 40.05 54789.53 88888.00 2014-05-11 21:51:27.875 131 12524.65 40.08 54789.50 88888.00 2014-05-11 21:51:28.000 131 12524.65 40.08 54789.50 88888.00 2014-05-11 21:51:28.125 131 12524.62 40.08 54789.50 88888.00 2014-05-11 21:51:28.250 131 12524.62 40.02 54789.53 88888.00 2014-05-11 21:51:28.375 131 12524.70 40.08 54789.53 88888.00 2014-05-11 21:51:28.500 131 12524.67 40.10 54789.55 88888.00 2014-05-11 21:51:28.625 131 12524.60 40.10 54789.50 88888.00 2014-05-11 21:51:28.750 131 12524.58 40.12 54789.53 88888.00 2014-05-11 21:51:28.875 131 12524.58 40.12 54789.53 88888.00 2014-05-11 21:51:29.000 131 12524.67 40.12 54789.50 88888.00 2014-05-11 21:51:29.125 131 12524.80 40.10 54789.53 88888.00 2014-05-11 21:51:29.250 131 12524.80 40.10 54789.53 88888.00 2014-05-11 21:51:29.375 131 12524.77 40.15 54789.53 88888.00 2014-05-11 21:51:29.500 131 12524.77 40.17 54789.53 88888.00 2014-05-11 21:51:29.625 131 12524.75 40.15 54789.50 88888.00 2014-05-11 21:51:29.750 131 12524.70 40.12 54789.53 88888.00 2014-05-11 21:51:29.875 131 12524.67 40.12 54789.50 88888.00 2014-05-11 21:51:30.000 131 12524.65 40.15 54789.53 88888.00 2014-05-11 21:51:30.125 131 12524.65 40.15 54789.57 88888.00 2014-05-11 21:51:30.250 131 12524.58 40.12 54789.55 88888.00 2014-05-11 21:51:30.375 131 12524.62 40.15 54789.50 88888.00 2014-05-11 21:51:30.500 131 12524.65 40.10 54789.53 88888.00 2014-05-11 21:51:30.625 131 12524.62 40.12 54789.55 88888.00 2014-05-11 21:51:30.750 131 12524.67 40.12 54789.55 88888.00 2014-05-11 21:51:30.875 131 12524.73 40.17 54789.53 88888.00 2014-05-11 21:51:31.000 131 12524.77 40.17 54789.53 88888.00 2014-05-11 21:51:31.125 131 12524.77 40.17 54789.55 88888.00 2014-05-11 21:51:31.250 131 12524.75 40.15 54789.55 88888.00 2014-05-11 21:51:31.375 131 12524.73 40.15 54789.57 88888.00 2014-05-11 21:51:31.500 131 12524.70 40.17 54789.60 88888.00 2014-05-11 21:51:31.625 131 12524.73 40.15 54789.60 88888.00 2014-05-11 21:51:31.750 131 12524.75 40.15 54789.60 88888.00 2014-05-11 21:51:31.875 131 12524.77 40.15 54789.60 88888.00 2014-05-11 21:51:32.000 131 12524.73 40.12 54789.60 88888.00 2014-05-11 21:51:32.125 131 12524.70 40.15 54789.57 88888.00 2014-05-11 21:51:32.250 131 12524.62 40.15 54789.57 88888.00 2014-05-11 21:51:32.375 131 12524.62 40.17 54789.55 88888.00 2014-05-11 21:51:32.500 131 12524.60 40.17 54789.57 88888.00 2014-05-11 21:51:32.625 131 12524.62 40.20 54789.60 88888.00 2014-05-11 21:51:32.750 131 12524.62 40.20 54789.60 88888.00 2014-05-11 21:51:32.875 131 12524.70 40.17 54789.60 88888.00 2014-05-11 21:51:33.000 131 12524.75 40.17 54789.60 88888.00 2014-05-11 21:51:33.125 131 12524.75 40.23 54789.62 88888.00 2014-05-11 21:51:33.250 131 12524.67 40.25 54789.62 88888.00 2014-05-11 21:51:33.375 131 12524.67 40.20 54789.60 88888.00 2014-05-11 21:51:33.500 131 12524.60 40.17 54789.57 88888.00 2014-05-11 21:51:33.625 131 12524.60 40.17 54789.60 88888.00 2014-05-11 21:51:33.750 131 12524.70 40.23 54789.60 88888.00 2014-05-11 21:51:33.875 131 12524.65 40.23 54789.62 88888.00 2014-05-11 21:51:34.000 131 12524.62 40.20 54789.60 88888.00 2014-05-11 21:51:34.125 131 12524.67 40.23 54789.60 88888.00 2014-05-11 21:51:34.250 131 12524.62 40.17 54789.60 88888.00 2014-05-11 21:51:34.375 131 12524.58 40.20 54789.60 88888.00 2014-05-11 21:51:34.500 131 12524.55 40.23 54789.62 88888.00 2014-05-11 21:51:34.625 131 12524.58 40.25 54789.65 88888.00 2014-05-11 21:51:34.750 131 12524.62 40.27 54789.65 88888.00 2014-05-11 21:51:34.875 131 12524.62 40.27 54789.62 88888.00 2014-05-11 21:51:35.000 131 12524.67 40.25 54789.60 88888.00 2014-05-11 21:51:35.125 131 12524.65 40.27 54789.62 88888.00 2014-05-11 21:51:35.250 131 12524.58 40.30 54789.62 88888.00 2014-05-11 21:51:35.375 131 12524.60 40.33 54789.65 88888.00 2014-05-11 21:51:35.500 131 12524.60 40.30 54789.62 88888.00 2014-05-11 21:51:35.625 131 12524.65 40.27 54789.60 88888.00 2014-05-11 21:51:35.750 131 12524.65 40.30 54789.62 88888.00 2014-05-11 21:51:35.875 131 12524.60 40.35 54789.62 88888.00 2014-05-11 21:51:36.000 131 12524.65 40.35 54789.62 88888.00 2014-05-11 21:51:36.125 131 12524.60 40.33 54789.62 88888.00 2014-05-11 21:51:36.250 131 12524.58 40.35 54789.62 88888.00 2014-05-11 21:51:36.375 131 12524.60 40.38 54789.62 88888.00 2014-05-11 21:51:36.500 131 12524.60 40.33 54789.62 88888.00 2014-05-11 21:51:36.625 131 12524.55 40.33 54789.65 88888.00 2014-05-11 21:51:36.750 131 12524.48 40.38 54789.68 88888.00 2014-05-11 21:51:36.875 131 12524.50 40.35 54789.65 88888.00 2014-05-11 21:51:37.000 131 12524.58 40.35 54789.65 88888.00 2014-05-11 21:51:37.125 131 12524.50 40.35 54789.65 88888.00 2014-05-11 21:51:37.250 131 12524.48 40.35 54789.65 88888.00 2014-05-11 21:51:37.375 131 12524.50 40.35 54789.65 88888.00 2014-05-11 21:51:37.500 131 12524.60 40.42 54789.68 88888.00 2014-05-11 21:51:37.625 131 12524.58 40.42 54789.68 88888.00 2014-05-11 21:51:37.750 131 12524.55 40.42 54789.65 88888.00 2014-05-11 21:51:37.875 131 12524.58 40.42 54789.68 88888.00 2014-05-11 21:51:38.000 131 12524.55 40.45 54789.65 88888.00 2014-05-11 21:51:38.125 131 12524.55 40.45 54789.68 88888.00 2014-05-11 21:51:38.250 131 12524.60 40.42 54789.68 88888.00 2014-05-11 21:51:38.375 131 12524.67 40.45 54789.68 88888.00 2014-05-11 21:51:38.500 131 12524.65 40.45 54789.68 88888.00 2014-05-11 21:51:38.625 131 12524.62 40.45 54789.70 88888.00 2014-05-11 21:51:38.750 131 12524.55 40.48 54789.68 88888.00 2014-05-11 21:51:38.875 131 12524.58 40.48 54789.68 88888.00 2014-05-11 21:51:39.000 131 12524.58 40.48 54789.65 88888.00 2014-05-11 21:51:39.125 131 12524.60 40.48 54789.68 88888.00 2014-05-11 21:51:39.250 131 12524.58 40.48 54789.68 88888.00 2014-05-11 21:51:39.375 131 12524.50 40.50 54789.68 88888.00 2014-05-11 21:51:39.500 131 12524.52 40.52 54789.65 88888.00 2014-05-11 21:51:39.625 131 12524.58 40.50 54789.68 88888.00 2014-05-11 21:51:39.750 131 12524.55 40.52 54789.68 88888.00 2014-05-11 21:51:39.875 131 12524.55 40.52 54789.68 88888.00 2014-05-11 21:51:40.000 131 12524.55 40.50 54789.68 88888.00 2014-05-11 21:51:40.125 131 12524.58 40.55 54789.68 88888.00 2014-05-11 21:51:40.250 131 12524.60 40.58 54789.68 88888.00 2014-05-11 21:51:40.375 131 12524.67 40.58 54789.68 88888.00 2014-05-11 21:51:40.500 131 12524.65 40.58 54789.65 88888.00 2014-05-11 21:51:40.625 131 12524.58 40.58 54789.65 88888.00 2014-05-11 21:51:40.750 131 12524.60 40.58 54789.68 88888.00 2014-05-11 21:51:40.875 131 12524.67 40.58 54789.70 88888.00 2014-05-11 21:51:41.000 131 12524.67 40.58 54789.70 88888.00 2014-05-11 21:51:41.125 131 12524.60 40.62 54789.72 88888.00 2014-05-11 21:51:41.250 131 12524.60 40.62 54789.70 88888.00 2014-05-11 21:51:41.375 131 12524.62 40.60 54789.68 88888.00 2014-05-11 21:51:41.500 131 12524.55 40.60 54789.68 88888.00 2014-05-11 21:51:41.625 131 12524.55 40.62 54789.68 88888.00 2014-05-11 21:51:41.750 131 12524.60 40.67 54789.72 88888.00 2014-05-11 21:51:41.875 131 12524.62 40.67 54789.68 88888.00 2014-05-11 21:51:42.000 131 12524.67 40.65 54789.70 88888.00 2014-05-11 21:51:42.125 131 12524.70 40.67 54789.72 88888.00 2014-05-11 21:51:42.250 131 12524.70 40.67 54789.72 88888.00 2014-05-11 21:51:42.375 131 12524.67 40.70 54789.70 88888.00 2014-05-11 21:51:42.500 131 12524.67 40.67 54789.70 88888.00 2014-05-11 21:51:42.625 131 12524.60 40.70 54789.70 88888.00 2014-05-11 21:51:42.750 131 12524.60 40.75 54789.72 88888.00 2014-05-11 21:51:42.875 131 12524.58 40.73 54789.72 88888.00 2014-05-11 21:51:43.000 131 12524.62 40.70 54789.72 88888.00 2014-05-11 21:51:43.125 131 12524.62 40.70 54789.72 88888.00 2014-05-11 21:51:43.250 131 12524.52 40.65 54789.75 88888.00 2014-05-11 21:51:43.375 131 12524.58 40.70 54789.75 88888.00 2014-05-11 21:51:43.500 131 12524.60 40.73 54789.75 88888.00 2014-05-11 21:51:43.625 131 12524.67 40.73 54789.75 88888.00 2014-05-11 21:51:43.750 131 12524.67 40.75 54789.75 88888.00 2014-05-11 21:51:43.875 131 12524.67 40.75 54789.75 88888.00 2014-05-11 21:51:44.000 131 12524.70 40.73 54789.72 88888.00 2014-05-11 21:51:44.125 131 12524.70 40.73 54789.78 88888.00 2014-05-11 21:51:44.250 131 12524.70 40.75 54789.78 88888.00 2014-05-11 21:51:44.375 131 12524.73 40.75 54789.75 88888.00 2014-05-11 21:51:44.500 131 12524.67 40.75 54789.72 88888.00 2014-05-11 21:51:44.625 131 12524.67 40.73 54789.72 88888.00 2014-05-11 21:51:44.750 131 12524.70 40.73 54789.72 88888.00 2014-05-11 21:51:44.875 131 12524.73 40.75 54789.72 88888.00 2014-05-11 21:51:45.000 131 12524.70 40.75 54789.72 88888.00 2014-05-11 21:51:45.125 131 12524.67 40.75 54789.72 88888.00 2014-05-11 21:51:45.250 131 12524.73 40.75 54789.78 88888.00 2014-05-11 21:51:45.375 131 12524.80 40.75 54789.75 88888.00 2014-05-11 21:51:45.500 131 12524.83 40.75 54789.78 88888.00 2014-05-11 21:51:45.625 131 12524.80 40.73 54789.75 88888.00 2014-05-11 21:51:45.750 131 12524.80 40.73 54789.78 88888.00 2014-05-11 21:51:45.875 131 12524.77 40.75 54789.78 88888.00 2014-05-11 21:51:46.000 131 12524.75 40.75 54789.75 88888.00 2014-05-11 21:51:46.125 131 12524.77 40.73 54789.78 88888.00 2014-05-11 21:51:46.250 131 12524.80 40.70 54789.80 88888.00 2014-05-11 21:51:46.375 131 12524.88 40.73 54789.78 88888.00 2014-05-11 21:51:46.500 131 12524.90 40.70 54789.80 88888.00 2014-05-11 21:51:46.625 131 12524.85 40.70 54789.82 88888.00 2014-05-11 21:51:46.750 131 12524.88 40.73 54789.85 88888.00 2014-05-11 21:51:46.875 131 12524.88 40.73 54789.82 88888.00 2014-05-11 21:51:47.000 131 12524.88 40.70 54789.78 88888.00 2014-05-11 21:51:47.125 131 12524.90 40.73 54789.80 88888.00 2014-05-11 21:51:47.250 131 12524.85 40.67 54789.80 88888.00 2014-05-11 21:51:47.375 131 12524.88 40.70 54789.82 88888.00 2014-05-11 21:51:47.500 131 12524.92 40.73 54789.85 88888.00 2014-05-11 21:51:47.625 131 12524.92 40.73 54789.80 88888.00 2014-05-11 21:51:47.750 131 12524.98 40.73 54789.80 88888.00 2014-05-11 21:51:47.875 131 12524.95 40.70 54789.80 88888.00 2014-05-11 21:51:48.000 131 12524.98 40.67 54789.78 88888.00 2014-05-11 21:51:48.125 131 12524.98 40.65 54789.78 88888.00 2014-05-11 21:51:48.250 131 12524.92 40.60 54789.78 88888.00 2014-05-11 21:51:48.375 131 12524.98 40.60 54789.78 88888.00 2014-05-11 21:51:48.500 131 12525.08 40.62 54789.78 88888.00 2014-05-11 21:51:48.625 131 12525.08 40.60 54789.82 88888.00 2014-05-11 21:51:48.750 131 12525.15 40.60 54789.85 88888.00 2014-05-11 21:51:48.875 131 12525.12 40.60 54789.85 88888.00 2014-05-11 21:51:49.000 131 12525.08 40.55 54789.80 88888.00 2014-05-11 21:51:49.125 131 12525.12 40.52 54789.80 88888.00 2014-05-11 21:51:49.250 131 12525.10 40.52 54789.82 88888.00 2014-05-11 21:51:49.375 131 12525.10 40.55 54789.80 88888.00 2014-05-11 21:51:49.500 131 12525.05 40.55 54789.78 88888.00 2014-05-11 21:51:49.625 131 12525.08 40.55 54789.80 88888.00 2014-05-11 21:51:49.750 131 12525.08 40.50 54789.82 88888.00 2014-05-11 21:51:49.875 131 12525.15 40.48 54789.82 88888.00 2014-05-11 21:51:50.000 131 12525.17 40.45 54789.80 88888.00 2014-05-11 21:51:50.125 131 12525.27 40.42 54789.80 88888.00 2014-05-11 21:51:50.250 131 12525.33 40.40 54789.80 88888.00 2014-05-11 21:51:50.375 131 12525.33 40.40 54789.80 88888.00 2014-05-11 21:51:50.500 131 12525.30 40.40 54789.82 88888.00 2014-05-11 21:51:50.625 131 12525.25 40.42 54789.85 88888.00 2014-05-11 21:51:50.750 131 12525.27 40.38 54789.80 88888.00 2014-05-11 21:51:50.875 131 12525.38 40.35 54789.82 88888.00 2014-05-11 21:51:51.000 131 12525.42 40.35 54789.82 88888.00 2014-05-11 21:51:51.125 131 12525.45 40.33 54789.85 88888.00 2014-05-11 21:51:51.250 131 12525.50 40.30 54789.88 88888.00 2014-05-11 21:51:51.375 131 12525.52 40.27 54789.82 88888.00 2014-05-11 21:51:51.500 131 12525.48 40.25 54789.80 88888.00 2014-05-11 21:51:51.625 131 12525.50 40.25 54789.82 88888.00 2014-05-11 21:51:51.750 131 12525.52 40.23 54789.82 88888.00 2014-05-11 21:51:51.875 131 12525.52 40.20 54789.85 88888.00 2014-05-11 21:51:52.000 131 12525.52 40.20 54789.82 88888.00 2014-05-11 21:51:52.125 131 12525.52 40.20 54789.82 88888.00 2014-05-11 21:51:52.250 131 12525.55 40.15 54789.88 88888.00 2014-05-11 21:51:52.375 131 12525.52 40.15 54789.88 88888.00 2014-05-11 21:51:52.500 131 12525.55 40.15 54789.90 88888.00 2014-05-11 21:51:52.625 131 12525.58 40.12 54789.90 88888.00 2014-05-11 21:51:52.750 131 12525.62 40.10 54789.88 88888.00 2014-05-11 21:51:52.875 131 12525.65 40.08 54789.85 88888.00 2014-05-11 21:51:53.000 131 12525.70 40.08 54789.82 88888.00 2014-05-11 21:51:53.125 131 12525.77 40.08 54789.90 88888.00 2014-05-11 21:51:53.250 131 12525.77 40.02 54789.90 88888.00 2014-05-11 21:51:53.375 131 12525.73 39.98 54789.93 88888.00 2014-05-11 21:51:53.500 131 12525.73 40.00 54789.93 88888.00 2014-05-11 21:51:53.625 131 12525.77 40.02 54789.93 88888.00 2014-05-11 21:51:53.750 131 12525.83 40.00 54789.90 88888.00 2014-05-11 21:51:53.875 131 12525.80 39.92 54789.88 88888.00 2014-05-11 21:51:54.000 131 12525.77 39.92 54789.90 88888.00 2014-05-11 21:51:54.125 131 12525.80 39.92 54789.90 88888.00 2014-05-11 21:51:54.250 131 12525.83 39.92 54789.95 88888.00 2014-05-11 21:51:54.375 131 12525.83 39.88 54789.95 88888.00 2014-05-11 21:51:54.500 131 12525.77 39.85 54789.90 88888.00 2014-05-11 21:51:54.625 131 12525.75 39.83 54789.93 88888.00 2014-05-11 21:51:54.750 131 12525.77 39.85 54789.95 88888.00 2014-05-11 21:51:54.875 131 12525.80 39.83 54789.95 88888.00 2014-05-11 21:51:55.000 131 12525.77 39.83 54789.97 88888.00 2014-05-11 21:51:55.125 131 12525.83 39.80 54789.97 88888.00 2014-05-11 21:51:55.250 131 12525.80 39.75 54790.00 88888.00 2014-05-11 21:51:55.375 131 12525.80 39.73 54789.97 88888.00 2014-05-11 21:51:55.500 131 12525.80 39.70 54789.95 88888.00 2014-05-11 21:51:55.625 131 12525.83 39.65 54789.93 88888.00 2014-05-11 21:51:55.750 131 12525.77 39.65 54789.97 88888.00 2014-05-11 21:51:55.875 131 12525.73 39.65 54790.00 88888.00 2014-05-11 21:51:56.000 131 12525.80 39.73 54790.00 88888.00 2014-05-11 21:51:56.125 131 12525.77 39.67 54790.00 88888.00 2014-05-11 21:51:56.250 131 12525.77 39.62 54790.00 88888.00 2014-05-11 21:51:56.375 131 12525.80 39.60 54790.00 88888.00 2014-05-11 21:51:56.500 131 12525.75 39.62 54790.00 88888.00 2014-05-11 21:51:56.625 131 12525.80 39.65 54790.00 88888.00 2014-05-11 21:51:56.750 131 12525.80 39.62 54790.03 88888.00 2014-05-11 21:51:56.875 131 12525.77 39.62 54790.05 88888.00 2014-05-11 21:51:57.000 131 12525.77 39.60 54790.03 88888.00 2014-05-11 21:51:57.125 131 12525.75 39.60 54790.05 88888.00 2014-05-11 21:51:57.250 131 12525.73 39.55 54790.05 88888.00 2014-05-11 21:51:57.375 131 12525.73 39.52 54790.03 88888.00 2014-05-11 21:51:57.500 131 12525.70 39.52 54790.03 88888.00 2014-05-11 21:51:57.625 131 12525.70 39.55 54790.07 88888.00 2014-05-11 21:51:57.750 131 12525.67 39.58 54790.12 88888.00 2014-05-11 21:51:57.875 131 12525.77 39.58 54790.10 88888.00 2014-05-11 21:51:58.000 131 12525.77 39.50 54790.05 88888.00 2014-05-11 21:51:58.125 131 12525.77 39.52 54790.07 88888.00 2014-05-11 21:51:58.250 131 12525.83 39.50 54790.10 88888.00 2014-05-11 21:51:58.375 131 12525.83 39.50 54790.10 88888.00 2014-05-11 21:51:58.500 131 12525.77 39.50 54790.07 88888.00 2014-05-11 21:51:58.625 131 12525.75 39.50 54790.07 88888.00 2014-05-11 21:51:58.750 131 12525.75 39.48 54790.10 88888.00 2014-05-11 21:51:58.875 131 12525.77 39.48 54790.10 88888.00 2014-05-11 21:51:59.000 131 12525.80 39.50 54790.10 88888.00 2014-05-11 21:51:59.125 131 12525.73 39.50 54790.12 88888.00 2014-05-11 21:51:59.250 131 12525.73 39.48 54790.12 88888.00 2014-05-11 21:51:59.375 131 12525.75 39.42 54790.12 88888.00 2014-05-11 21:51:59.500 131 12525.77 39.48 54790.10 88888.00 2014-05-11 21:51:59.625 131 12525.75 39.48 54790.10 88888.00 2014-05-11 21:51:59.750 131 12525.77 39.48 54790.10 88888.00 2014-05-11 21:51:59.875 131 12525.77 39.48 54790.12 88888.00 2014-05-11 21:52:00.000 131 12525.70 39.50 54790.12 88888.00 2014-05-11 21:52:00.125 131 12525.67 39.55 54790.12 88888.00 2014-05-11 21:52:00.250 131 12525.70 39.50 54790.12 88888.00 2014-05-11 21:52:00.375 131 12525.73 39.50 54790.15 88888.00 2014-05-11 21:52:00.500 131 12525.73 39.52 54790.15 88888.00 2014-05-11 21:52:00.625 131 12525.70 39.55 54790.15 88888.00 2014-05-11 21:52:00.750 131 12525.70 39.60 54790.18 88888.00 2014-05-11 21:52:00.875 131 12525.65 39.52 54790.18 88888.00 2014-05-11 21:52:01.000 131 12525.62 39.55 54790.18 88888.00 2014-05-11 21:52:01.125 131 12525.67 39.58 54790.25 88888.00 2014-05-11 21:52:01.250 131 12525.65 39.60 54790.22 88888.00 2014-05-11 21:52:01.375 131 12525.60 39.55 54790.20 88888.00 2014-05-11 21:52:01.500 131 12525.55 39.55 54790.22 88888.00 2014-05-11 21:52:01.625 131 12525.60 39.58 54790.22 88888.00 2014-05-11 21:52:01.750 131 12525.67 39.62 54790.25 88888.00 2014-05-11 21:52:01.875 131 12525.70 39.65 54790.22 88888.00 2014-05-11 21:52:02.000 131 12525.65 39.65 54790.18 88888.00 2014-05-11 21:52:02.125 131 12525.58 39.65 54790.18 88888.00 2014-05-11 21:52:02.250 131 12525.48 39.65 54790.22 88888.00 2014-05-11 21:52:02.375 131 12525.45 39.70 54790.22 88888.00 2014-05-11 21:52:02.500 131 12525.52 39.70 54790.20 88888.00 2014-05-11 21:52:02.625 131 12525.58 39.67 54790.20 88888.00 2014-05-11 21:52:02.750 131 12525.60 39.73 54790.22 88888.00 2014-05-11 21:52:02.875 131 12525.62 39.75 54790.22 88888.00 2014-05-11 21:52:03.000 131 12525.55 39.75 54790.22 88888.00 2014-05-11 21:52:03.125 131 12525.50 39.75 54790.22 88888.00 2014-05-11 21:52:03.250 131 12525.50 39.80 54790.28 88888.00 2014-05-11 21:52:03.375 131 12525.58 39.80 54790.25 88888.00 2014-05-11 21:52:03.500 131 12525.60 39.83 54790.22 88888.00 2014-05-11 21:52:03.625 131 12525.55 39.85 54790.25 88888.00 2014-05-11 21:52:03.750 131 12525.48 39.90 54790.22 88888.00 2014-05-11 21:52:03.875 131 12525.50 39.95 54790.20 88888.00 2014-05-11 21:52:04.000 131 12525.58 39.95 54790.20 88888.00 2014-05-11 21:52:04.125 131 12525.52 39.95 54790.22 88888.00 2014-05-11 21:52:04.250 131 12525.42 40.02 54790.25 88888.00 2014-05-11 21:52:04.375 131 12525.42 40.05 54790.25 88888.00 2014-05-11 21:52:04.500 131 12525.40 40.05 54790.25 88888.00 2014-05-11 21:52:04.625 131 12525.42 40.08 54790.25 88888.00 2014-05-11 21:52:04.750 131 12525.40 40.08 54790.22 88888.00 2014-05-11 21:52:04.875 131 12525.35 40.10 54790.20 88888.00 2014-05-11 21:52:05.000 131 12525.33 40.12 54790.20 88888.00 2014-05-11 21:52:05.125 131 12525.30 40.17 54790.25 88888.00 2014-05-11 21:52:05.250 131 12525.33 40.23 54790.30 88888.00 2014-05-11 21:52:05.375 131 12525.35 40.27 54790.28 88888.00 2014-05-11 21:52:05.500 131 12525.25 40.30 54790.28 88888.00 2014-05-11 21:52:05.625 131 12525.20 40.27 54790.28 88888.00 2014-05-11 21:52:05.750 131 12525.17 40.27 54790.25 88888.00 2014-05-11 21:52:05.875 131 12525.20 40.30 54790.25 88888.00 2014-05-11 21:52:06.000 131 12525.23 40.38 54790.30 88888.00 2014-05-11 21:52:06.125 131 12525.20 40.40 54790.30 88888.00 2014-05-11 21:52:06.250 131 12525.17 40.42 54790.28 88888.00 2014-05-11 21:52:06.375 131 12525.10 40.42 54790.28 88888.00 2014-05-11 21:52:06.500 131 12525.10 40.45 54790.28 88888.00 2014-05-11 21:52:06.625 131 12525.15 40.50 54790.30 88888.00 2014-05-11 21:52:06.750 131 12525.10 40.55 54790.30 88888.00 2014-05-11 21:52:06.875 131 12525.08 40.55 54790.30 88888.00 2014-05-11 21:52:07.000 131 12525.05 40.58 54790.30 88888.00 2014-05-11 21:52:07.125 131 12525.00 40.60 54790.30 88888.00 2014-05-11 21:52:07.250 131 12524.98 40.60 54790.30 88888.00 2014-05-11 21:52:07.375 131 12524.98 40.62 54790.30 88888.00 2014-05-11 21:52:07.500 131 12525.00 40.65 54790.28 88888.00 2014-05-11 21:52:07.625 131 12525.00 40.70 54790.30 88888.00 2014-05-11 21:52:07.750 131 12524.98 40.70 54790.32 88888.00 2014-05-11 21:52:07.875 131 12524.98 40.70 54790.30 88888.00 2014-05-11 21:52:08.000 131 12525.00 40.75 54790.30 88888.00 2014-05-11 21:52:08.125 131 12525.00 40.77 54790.32 88888.00 2014-05-11 21:52:08.250 131 12524.92 40.77 54790.32 88888.00 2014-05-11 21:52:08.375 131 12524.88 40.80 54790.30 88888.00 2014-05-11 21:52:08.500 131 12524.88 40.83 54790.30 88888.00 2014-05-11 21:52:08.625 131 12524.98 40.88 54790.35 88888.00 2014-05-11 21:52:08.750 131 12525.00 40.90 54790.38 88888.00 2014-05-11 21:52:08.875 131 12524.90 40.95 54790.32 88888.00 2014-05-11 21:52:09.000 131 12524.85 40.98 54790.32 88888.00 2014-05-11 21:52:09.125 131 12524.83 40.95 54790.32 88888.00 2014-05-11 21:52:09.250 131 12524.83 40.98 54790.35 88888.00 2014-05-11 21:52:09.375 131 12524.83 41.00 54790.35 88888.00 2014-05-11 21:52:09.500 131 12524.80 41.05 54790.32 88888.00 2014-05-11 21:52:09.625 131 12524.80 41.08 54790.35 88888.00 2014-05-11 21:52:09.750 131 12524.77 41.12 54790.32 88888.00 2014-05-11 21:52:09.875 131 12524.75 41.12 54790.32 88888.00 2014-05-11 21:52:10.000 131 12524.70 41.10 54790.32 88888.00 2014-05-11 21:52:10.125 131 12524.67 41.15 54790.35 88888.00 2014-05-11 21:52:10.250 131 12524.67 41.15 54790.32 88888.00 2014-05-11 21:52:10.375 131 12524.70 41.17 54790.35 88888.00 2014-05-11 21:52:10.500 131 12524.65 41.17 54790.38 88888.00 2014-05-11 21:52:10.625 131 12524.67 41.23 54790.40 88888.00 2014-05-11 21:52:10.750 131 12524.70 41.25 54790.40 88888.00 2014-05-11 21:52:10.875 131 12524.75 41.25 54790.38 88888.00 2014-05-11 21:52:11.000 131 12524.70 41.25 54790.32 88888.00 2014-05-11 21:52:11.125 131 12524.70 41.27 54790.35 88888.00 2014-05-11 21:52:11.250 131 12524.65 41.30 54790.40 88888.00 2014-05-11 21:52:11.375 131 12524.65 41.33 54790.38 88888.00 2014-05-11 21:52:11.500 131 12524.70 41.35 54790.38 88888.00 2014-05-11 21:52:11.625 131 12524.70 41.38 54790.35 88888.00 2014-05-11 21:52:11.750 131 12524.67 41.40 54790.38 88888.00 2014-05-11 21:52:11.875 131 12524.62 41.42 54790.38 88888.00 2014-05-11 21:52:12.000 131 12524.65 41.42 54790.35 88888.00 2014-05-11 21:52:12.125 131 12524.65 41.40 54790.35 88888.00 2014-05-11 21:52:12.250 131 12524.70 41.40 54790.35 88888.00 2014-05-11 21:52:12.375 131 12524.70 41.42 54790.35 88888.00 2014-05-11 21:52:12.500 131 12524.62 41.42 54790.35 88888.00 2014-05-11 21:52:12.625 131 12524.58 41.48 54790.35 88888.00 2014-05-11 21:52:12.750 131 12524.55 41.50 54790.35 88888.00 2014-05-11 21:52:12.875 131 12524.58 41.50 54790.38 88888.00 2014-05-11 21:52:13.000 131 12524.60 41.52 54790.40 88888.00 2014-05-11 21:52:13.125 131 12524.67 41.58 54790.43 88888.00 2014-05-11 21:52:13.250 131 12524.60 41.55 54790.43 88888.00 2014-05-11 21:52:13.375 131 12524.55 41.55 54790.40 88888.00 2014-05-11 21:52:13.500 131 12524.55 41.58 54790.38 88888.00 2014-05-11 21:52:13.625 131 12524.62 41.58 54790.43 88888.00 2014-05-11 21:52:13.750 131 12524.60 41.55 54790.40 88888.00 2014-05-11 21:52:13.875 131 12524.58 41.55 54790.40 88888.00 2014-05-11 21:52:14.000 131 12524.62 41.60 54790.40 88888.00 2014-05-11 21:52:14.125 131 12524.62 41.62 54790.43 88888.00 2014-05-11 21:52:14.250 131 12524.60 41.60 54790.43 88888.00 2014-05-11 21:52:14.375 131 12524.60 41.60 54790.43 88888.00 2014-05-11 21:52:14.500 131 12524.55 41.62 54790.43 88888.00 2014-05-11 21:52:14.625 131 12524.52 41.62 54790.45 88888.00 2014-05-11 21:52:14.750 131 12524.52 41.65 54790.45 88888.00 2014-05-11 21:52:14.875 131 12524.60 41.65 54790.45 88888.00 2014-05-11 21:52:15.000 131 12524.62 41.62 54790.45 88888.00 2014-05-11 21:52:15.125 131 12524.62 41.65 54790.47 88888.00 2014-05-11 21:52:15.250 131 12524.55 41.62 54790.43 88888.00 2014-05-11 21:52:15.375 131 12524.58 41.62 54790.40 88888.00 2014-05-11 21:52:15.500 131 12524.58 41.67 54790.45 88888.00 2014-05-11 21:52:15.625 131 12524.52 41.67 54790.45 88888.00 2014-05-11 21:52:15.750 131 12524.52 41.70 54790.45 88888.00 2014-05-11 21:52:15.875 131 12524.60 41.67 54790.45 88888.00 2014-05-11 21:52:16.000 131 12524.60 41.67 54790.43 88888.00 2014-05-11 21:52:16.125 131 12524.55 41.67 54790.45 88888.00 2014-05-11 21:52:16.250 131 12524.52 41.67 54790.45 88888.00 2014-05-11 21:52:16.375 131 12524.52 41.67 54790.45 88888.00 2014-05-11 21:52:16.500 131 12524.50 41.65 54790.45 88888.00 2014-05-11 21:52:16.625 131 12524.50 41.62 54790.45 88888.00 2014-05-11 21:52:16.750 131 12524.50 41.62 54790.47 88888.00 2014-05-11 21:52:16.875 131 12524.52 41.62 54790.50 88888.00 2014-05-11 21:52:17.000 131 12524.48 41.60 54790.47 88888.00 2014-05-11 21:52:17.125 131 12524.48 41.60 54790.47 88888.00 2014-05-11 21:52:17.250 131 12524.50 41.60 54790.47 88888.00 2014-05-11 21:52:17.375 131 12524.52 41.60 54790.45 88888.00 2014-05-11 21:52:17.500 131 12524.48 41.60 54790.43 88888.00 2014-05-11 21:52:17.625 131 12524.52 41.58 54790.47 88888.00 2014-05-11 21:52:17.750 131 12524.60 41.60 54790.50 88888.00 2014-05-11 21:52:17.875 131 12524.62 41.60 54790.47 88888.00 2014-05-11 21:52:18.000 131 12524.58 41.55 54790.47 88888.00 2014-05-11 21:52:18.125 131 12524.58 41.58 54790.47 88888.00 2014-05-11 21:52:18.250 131 12524.58 41.55 54790.50 88888.00 2014-05-11 21:52:18.375 131 12524.55 41.58 54790.50 88888.00 2014-05-11 21:52:18.500 131 12524.55 41.58 54790.50 88888.00 2014-05-11 21:52:18.625 131 12524.58 41.58 54790.50 88888.00 2014-05-11 21:52:18.750 131 12524.60 41.58 54790.50 88888.00 2014-05-11 21:52:18.875 131 12524.58 41.52 54790.50 88888.00 2014-05-11 21:52:19.000 131 12524.58 41.52 54790.50 88888.00 2014-05-11 21:52:19.125 131 12524.58 41.50 54790.47 88888.00 2014-05-11 21:52:19.250 131 12524.62 41.48 54790.50 88888.00 2014-05-11 21:52:19.375 131 12524.62 41.48 54790.50 88888.00 2014-05-11 21:52:19.500 131 12524.62 41.48 54790.50 88888.00 2014-05-11 21:52:19.625 131 12524.65 41.48 54790.50 88888.00 2014-05-11 21:52:19.750 131 12524.65 41.42 54790.50 88888.00 2014-05-11 21:52:19.875 131 12524.65 41.40 54790.50 88888.00 2014-05-11 21:52:20.000 131 12524.62 41.38 54790.53 88888.00 2014-05-11 21:52:20.125 131 12524.60 41.38 54790.53 88888.00 2014-05-11 21:52:20.250 131 12524.60 41.35 54790.55 88888.00 2014-05-11 21:52:20.375 131 12524.65 41.35 54790.55 88888.00 2014-05-11 21:52:20.500 131 12524.65 41.35 54790.53 88888.00 2014-05-11 21:52:20.625 131 12524.58 41.35 54790.53 88888.00 2014-05-11 21:52:20.750 131 12524.58 41.33 54790.57 88888.00 2014-05-11 21:52:20.875 131 12524.60 41.27 54790.55 88888.00 2014-05-11 21:52:21.000 131 12524.60 41.25 54790.53 88888.00 2014-05-11 21:52:21.125 131 12524.60 41.23 54790.55 88888.00 2014-05-11 21:52:21.250 131 12524.60 41.23 54790.57 88888.00 2014-05-11 21:52:21.375 131 12524.65 41.23 54790.55 88888.00 2014-05-11 21:52:21.500 131 12524.67 41.20 54790.55 88888.00 2014-05-11 21:52:21.625 131 12524.75 41.15 54790.53 88888.00 2014-05-11 21:52:21.750 131 12524.77 41.10 54790.55 88888.00 2014-05-11 21:52:21.875 131 12524.75 41.10 54790.55 88888.00 2014-05-11 21:52:22.000 131 12524.70 41.05 54790.53 88888.00 2014-05-11 21:52:22.125 131 12524.65 41.05 54790.55 88888.00 2014-05-11 21:52:22.250 131 12524.62 41.05 54790.57 88888.00 2014-05-11 21:52:22.375 131 12524.70 41.05 54790.60 88888.00 2014-05-11 21:52:22.500 131 12524.75 41.02 54790.57 88888.00 2014-05-11 21:52:22.625 131 12524.73 41.00 54790.60 88888.00 2014-05-11 21:52:22.750 131 12524.73 40.98 54790.60 88888.00 2014-05-11 21:52:22.875 131 12524.73 40.95 54790.60 88888.00 2014-05-11 21:52:23.000 131 12524.75 40.92 54790.57 88888.00 2014-05-11 21:52:23.125 131 12524.77 40.90 54790.55 88888.00 2014-05-11 21:52:23.250 131 12524.67 40.92 54790.60 88888.00 2014-05-11 21:52:23.375 131 12524.67 40.88 54790.60 88888.00 2014-05-11 21:52:23.500 131 12524.65 40.85 54790.62 88888.00 2014-05-11 21:52:23.625 131 12524.67 40.83 54790.62 88888.00 2014-05-11 21:52:23.750 131 12524.77 40.80 54790.60 88888.00 2014-05-11 21:52:23.875 131 12524.77 40.77 54790.60 88888.00 2014-05-11 21:52:24.000 131 12524.77 40.80 54790.60 88888.00 2014-05-11 21:52:24.125 131 12524.77 40.77 54790.60 88888.00 2014-05-11 21:52:24.250 131 12524.70 40.73 54790.62 88888.00 2014-05-11 21:52:24.375 131 12524.67 40.75 54790.65 88888.00 2014-05-11 21:52:24.500 131 12524.70 40.70 54790.68 88888.00 2014-05-11 21:52:24.625 131 12524.65 40.65 54790.68 88888.00 2014-05-11 21:52:24.750 131 12524.65 40.62 54790.65 88888.00 2014-05-11 21:52:24.875 131 12524.65 40.62 54790.65 88888.00 2014-05-11 21:52:25.000 131 12524.73 40.62 54790.62 88888.00 2014-05-11 21:52:25.125 131 12524.77 40.62 54790.65 88888.00 2014-05-11 21:52:25.250 131 12524.75 40.58 54790.68 88888.00 2014-05-11 21:52:25.375 131 12524.67 40.55 54790.68 88888.00 2014-05-11 21:52:25.500 131 12524.70 40.52 54790.70 88888.00 2014-05-11 21:52:25.625 131 12524.77 40.50 54790.70 88888.00 2014-05-11 21:52:25.750 131 12524.77 40.50 54790.70 88888.00 2014-05-11 21:52:25.875 131 12524.73 40.48 54790.70 88888.00 2014-05-11 21:52:26.000 131 12524.70 40.42 54790.72 88888.00 2014-05-11 21:52:26.125 131 12524.67 40.38 54790.72 88888.00 2014-05-11 21:52:26.250 131 12524.62 40.35 54790.75 88888.00 2014-05-11 21:52:26.375 131 12524.67 40.38 54790.75 88888.00 2014-05-11 21:52:26.500 131 12524.70 40.35 54790.75 88888.00 2014-05-11 21:52:26.625 131 12524.73 40.35 54790.75 88888.00 2014-05-11 21:52:26.750 131 12524.75 40.35 54790.78 88888.00 2014-05-11 21:52:26.875 131 12524.73 40.33 54790.75 88888.00 2014-05-11 21:52:27.000 131 12524.67 40.30 54790.75 88888.00 2014-05-11 21:52:27.125 131 12524.65 40.25 54790.78 88888.00 2014-05-11 21:52:27.250 131 12524.62 40.25 54790.80 88888.00 2014-05-11 21:52:27.375 131 12524.67 40.23 54790.80 88888.00 2014-05-11 21:52:27.500 131 12524.70 40.17 54790.78 88888.00 2014-05-11 21:52:27.625 131 12524.70 40.20 54790.78 88888.00 2014-05-11 21:52:27.750 131 12524.73 40.23 54790.78 88888.00 2014-05-11 21:52:27.875 131 12524.73 40.20 54790.80 88888.00 2014-05-11 21:52:28.000 131 12524.73 40.17 54790.78 88888.00 2014-05-11 21:52:28.125 131 12524.70 40.10 54790.75 88888.00 2014-05-11 21:52:28.250 131 12524.60 40.12 54790.80 88888.00 2014-05-11 21:52:28.375 131 12524.60 40.10 54790.80 88888.00 2014-05-11 21:52:28.500 131 12524.65 40.05 54790.80 88888.00 2014-05-11 21:52:28.625 131 12524.65 40.00 54790.80 88888.00 2014-05-11 21:52:28.750 131 12524.62 40.02 54790.80 88888.00 2014-05-11 21:52:28.875 131 12524.62 40.05 54790.82 88888.00 2014-05-11 21:52:29.000 131 12524.65 40.05 54790.82 88888.00 2014-05-11 21:52:29.125 131 12524.65 40.05 54790.88 88888.00 2014-05-11 21:52:29.250 131 12524.70 40.02 54790.85 88888.00 2014-05-11 21:52:29.375 131 12524.75 39.98 54790.88 88888.00 2014-05-11 21:52:29.500 131 12524.75 39.95 54790.85 88888.00 2014-05-11 21:52:29.625 131 12524.73 39.95 54790.85 88888.00 2014-05-11 21:52:29.750 131 12524.75 39.95 54790.85 88888.00 2014-05-11 21:52:29.875 131 12524.70 39.95 54790.85 88888.00 2014-05-11 21:52:30.000 131 12524.70 39.90 54790.85 88888.00 2014-05-11 21:52:30.125 131 12524.75 39.95 54790.88 88888.00 2014-05-11 21:52:30.250 131 12524.73 39.95 54790.88 88888.00 2014-05-11 21:52:30.375 131 12524.70 39.90 54790.88 88888.00 2014-05-11 21:52:30.500 131 12524.73 39.88 54790.88 88888.00 2014-05-11 21:52:30.625 131 12524.77 39.85 54790.88 88888.00 2014-05-11 21:52:30.750 131 12524.75 39.85 54790.90 88888.00 2014-05-11 21:52:30.875 131 12524.70 39.85 54790.88 88888.00 2014-05-11 21:52:31.000 131 12524.70 39.88 54790.90 88888.00 2014-05-11 21:52:31.125 131 12524.73 39.83 54790.93 88888.00 2014-05-11 21:52:31.250 131 12524.75 39.83 54790.90 88888.00 2014-05-11 21:52:31.375 131 12524.73 39.85 54790.90 88888.00 2014-05-11 21:52:31.500 131 12524.73 39.88 54790.90 88888.00 2014-05-11 21:52:31.625 131 12524.62 39.85 54790.90 88888.00 2014-05-11 21:52:31.750 131 12524.65 39.83 54790.93 88888.00 2014-05-11 21:52:31.875 131 12524.73 39.85 54790.93 88888.00 2014-05-11 21:52:32.000 131 12524.75 39.80 54790.90 88888.00 2014-05-11 21:52:32.125 131 12524.75 39.77 54790.90 88888.00 2014-05-11 21:52:32.250 131 12524.73 39.77 54790.93 88888.00 2014-05-11 21:52:32.375 131 12524.75 39.77 54790.95 88888.00 2014-05-11 21:52:32.500 131 12524.73 39.77 54790.93 88888.00 2014-05-11 21:52:32.625 131 12524.70 39.80 54790.93 88888.00 2014-05-11 21:52:32.750 131 12524.65 39.77 54790.93 88888.00 2014-05-11 21:52:32.875 131 12524.67 39.75 54790.95 88888.00 2014-05-11 21:52:33.000 131 12524.75 39.80 54790.93 88888.00 2014-05-11 21:52:33.125 131 12524.75 39.80 54790.95 88888.00 2014-05-11 21:52:33.250 131 12524.67 39.83 54790.97 88888.00 2014-05-11 21:52:33.375 131 12524.67 39.80 54790.95 88888.00 2014-05-11 21:52:33.500 131 12524.67 39.77 54790.93 88888.00 2014-05-11 21:52:33.625 131 12524.62 39.77 54790.90 88888.00 2014-05-11 21:52:33.750 131 12524.60 39.77 54790.95 88888.00 2014-05-11 21:52:33.875 131 12524.62 39.75 54791.00 88888.00 2014-05-11 21:52:34.000 131 12524.62 39.73 54791.00 88888.00 2014-05-11 21:52:34.125 131 12524.45 39.75 54790.97 88888.00 2014-05-11 21:52:34.250 131 12524.45 39.80 54790.97 88888.00 2014-05-11 21:52:34.375 131 12524.52 39.83 54791.00 88888.00 2014-05-11 21:52:34.500 131 12524.55 39.77 54791.00 88888.00 2014-05-11 21:52:34.625 131 12524.52 39.77 54791.00 88888.00 2014-05-11 21:52:34.750 131 12524.55 39.77 54791.00 88888.00 2014-05-11 21:52:34.875 131 12524.60 39.75 54791.03 88888.00 2014-05-11 21:52:35.000 131 12524.58 39.77 54791.00 88888.00 2014-05-11 21:52:35.125 131 12524.58 39.80 54791.00 88888.00 2014-05-11 21:52:35.250 131 12524.52 39.77 54791.00 88888.00 2014-05-11 21:52:35.375 131 12524.55 39.80 54791.03 88888.00 2014-05-11 21:52:35.500 131 12524.52 39.83 54791.03 88888.00 2014-05-11 21:52:35.625 131 12524.48 39.80 54791.05 88888.00 2014-05-11 21:52:35.750 131 12524.50 39.83 54791.07 88888.00 2014-05-11 21:52:35.875 131 12524.50 39.83 54791.03 88888.00 2014-05-11 21:52:36.000 131 12524.48 39.85 54791.00 88888.00 2014-05-11 21:52:36.125 131 12524.45 39.83 54791.05 88888.00 2014-05-11 21:52:36.250 131 12524.45 39.83 54791.05 88888.00 2014-05-11 21:52:36.375 131 12524.55 39.85 54791.03 88888.00 2014-05-11 21:52:36.500 131 12524.58 39.85 54791.03 88888.00 2014-05-11 21:52:36.625 131 12524.48 39.83 54791.05 88888.00 2014-05-11 21:52:36.750 131 12524.45 39.83 54791.05 88888.00 2014-05-11 21:52:36.875 131 12524.45 39.83 54791.07 88888.00 2014-05-11 21:52:37.000 131 12524.38 39.83 54791.07 88888.00 2014-05-11 21:52:37.125 131 12524.33 39.85 54791.07 88888.00 2014-05-11 21:52:37.250 131 12524.30 39.85 54791.07 88888.00 2014-05-11 21:52:37.375 131 12524.30 39.85 54791.07 88888.00 2014-05-11 21:52:37.500 131 12524.35 39.88 54791.07 88888.00 2014-05-11 21:52:37.625 131 12524.42 39.90 54791.10 88888.00 2014-05-11 21:52:37.750 131 12524.42 39.92 54791.12 88888.00 2014-05-11 21:52:37.875 131 12524.40 39.92 54791.12 88888.00 2014-05-11 21:52:38.000 131 12524.38 39.90 54791.10 88888.00 2014-05-11 21:52:38.125 131 12524.38 39.88 54791.12 88888.00 2014-05-11 21:52:38.250 131 12524.40 39.90 54791.12 88888.00 2014-05-11 21:52:38.375 131 12524.45 39.95 54791.15 88888.00 2014-05-11 21:52:38.500 131 12524.40 39.95 54791.15 88888.00 2014-05-11 21:52:38.625 131 12524.38 39.92 54791.12 88888.00 2014-05-11 21:52:38.750 131 12524.38 39.90 54791.15 88888.00 2014-05-11 21:52:38.875 131 12524.33 39.92 54791.15 88888.00 2014-05-11 21:52:39.000 131 12524.33 39.95 54791.18 88888.00 2014-05-11 21:52:39.125 131 12524.38 39.92 54791.20 88888.00 2014-05-11 21:52:39.250 131 12524.40 39.92 54791.15 88888.00 2014-05-11 21:52:39.375 131 12524.40 39.95 54791.15 88888.00 2014-05-11 21:52:39.500 131 12524.35 39.98 54791.18 88888.00 2014-05-11 21:52:39.625 131 12524.38 40.00 54791.20 88888.00 2014-05-11 21:52:39.750 131 12524.33 39.98 54791.18 88888.00 2014-05-11 21:52:39.875 131 12524.27 40.00 54791.18 88888.00 2014-05-11 21:52:40.000 131 12524.30 39.98 54791.15 88888.00 2014-05-11 21:52:40.125 131 12524.33 40.00 54791.12 88888.00 2014-05-11 21:52:40.250 131 12524.38 40.00 54791.20 88888.00 2014-05-11 21:52:40.375 131 12524.33 40.00 54791.20 88888.00 2014-05-11 21:52:40.500 131 12524.20 40.00 54791.15 88888.00 2014-05-11 21:52:40.625 131 12524.17 40.00 54791.15 88888.00 2014-05-11 21:52:40.750 131 12524.25 40.00 54791.18 88888.00 2014-05-11 21:52:40.875 131 12524.33 40.02 54791.20 88888.00 2014-05-11 21:52:41.000 131 12524.30 40.02 54791.20 88888.00 2014-05-11 21:52:41.125 131 12524.25 40.00 54791.20 88888.00 2014-05-11 21:52:41.250 131 12524.20 40.02 54791.22 88888.00 2014-05-11 21:52:41.375 131 12524.23 40.05 54791.22 88888.00 2014-05-11 21:52:41.500 131 12524.20 40.05 54791.20 88888.00 2014-05-11 21:52:41.625 131 12524.20 40.05 54791.20 88888.00 2014-05-11 21:52:41.750 131 12524.25 40.08 54791.20 88888.00 2014-05-11 21:52:41.875 131 12524.23 40.10 54791.20 88888.00 2014-05-11 21:52:42.000 131 12524.17 40.08 54791.22 88888.00 2014-05-11 21:52:42.125 131 12524.20 40.08 54791.20 88888.00 2014-05-11 21:52:42.250 131 12524.17 40.10 54791.22 88888.00 2014-05-11 21:52:42.375 131 12524.17 40.10 54791.20 88888.00 2014-05-11 21:52:42.500 131 12524.12 40.10 54791.20 88888.00 2014-05-11 21:52:42.625 131 12524.12 40.12 54791.20 88888.00 2014-05-11 21:52:42.750 131 12524.17 40.12 54791.25 88888.00 2014-05-11 21:52:42.875 131 12524.17 40.15 54791.25 88888.00 2014-05-11 21:52:43.000 131 12524.17 40.15 54791.28 88888.00 2014-05-11 21:52:43.125 131 12524.20 40.15 54791.22 88888.00 2014-05-11 21:52:43.250 131 12524.20 40.15 54791.22 88888.00 2014-05-11 21:52:43.375 131 12524.15 40.20 54791.22 88888.00 2014-05-11 21:52:43.500 131 12524.10 40.23 54791.25 88888.00 2014-05-11 21:52:43.625 131 12524.08 40.17 54791.25 88888.00 2014-05-11 21:52:43.750 131 12524.05 40.15 54791.22 88888.00 2014-05-11 21:52:43.875 131 12524.02 40.17 54791.22 88888.00 2014-05-11 21:52:44.000 131 12524.05 40.20 54791.22 88888.00 2014-05-11 21:52:44.125 131 12524.08 40.23 54791.22 88888.00 2014-05-11 21:52:44.250 131 12524.08 40.17 54791.22 88888.00 2014-05-11 21:52:44.375 131 12524.02 40.17 54791.22 88888.00 2014-05-11 21:52:44.500 131 12524.02 40.17 54791.22 88888.00 2014-05-11 21:52:44.625 131 12524.05 40.20 54791.22 88888.00 2014-05-11 21:52:44.750 131 12524.10 40.23 54791.28 88888.00 2014-05-11 21:52:44.875 131 12524.12 40.25 54791.28 88888.00 2014-05-11 21:52:45.000 131 12524.17 40.25 54791.25 88888.00 2014-05-11 21:52:45.125 131 12524.08 40.25 54791.30 88888.00 2014-05-11 21:52:45.250 131 12524.00 40.25 54791.30 88888.00 2014-05-11 21:52:45.375 131 12524.00 40.27 54791.30 88888.00 2014-05-11 21:52:45.500 131 12524.02 40.30 54791.28 88888.00 2014-05-11 21:52:45.625 131 12524.05 40.30 54791.22 88888.00 2014-05-11 21:52:45.750 131 12524.08 40.33 54791.25 88888.00 2014-05-11 21:52:45.875 131 12524.08 40.33 54791.25 88888.00 2014-05-11 21:52:46.000 131 12524.02 40.33 54791.25 88888.00 2014-05-11 21:52:46.125 131 12523.92 40.35 54791.28 88888.00 2014-05-11 21:52:46.250 131 12523.92 40.35 54791.28 88888.00 2014-05-11 21:52:46.375 131 12523.98 40.35 54791.25 88888.00 2014-05-11 21:52:46.500 131 12523.92 40.33 54791.25 88888.00 2014-05-11 21:52:46.625 131 12523.90 40.38 54791.25 88888.00 2014-05-11 21:52:46.750 131 12523.88 40.38 54791.25 88888.00 2014-05-11 21:52:46.875 131 12523.95 40.40 54791.25 88888.00 2014-05-11 21:52:47.000 131 12523.98 40.40 54791.22 88888.00 2014-05-11 21:52:47.125 131 12523.98 40.45 54791.28 88888.00 2014-05-11 21:52:47.250 131 12523.92 40.45 54791.32 88888.00 2014-05-11 21:52:47.375 131 12523.90 40.45 54791.30 88888.00 2014-05-11 21:52:47.500 131 12523.83 40.48 54791.28 88888.00 2014-05-11 21:52:47.625 131 12523.83 40.45 54791.25 88888.00 2014-05-11 21:52:47.750 131 12523.88 40.48 54791.22 88888.00 2014-05-11 21:52:47.875 131 12523.90 40.48 54791.25 88888.00 2014-05-11 21:52:48.000 131 12523.90 40.50 54791.28 88888.00 2014-05-11 21:52:48.125 131 12523.85 40.55 54791.30 88888.00 2014-05-11 21:52:48.250 131 12523.77 40.55 54791.25 88888.00 2014-05-11 21:52:48.375 131 12523.80 40.55 54791.25 88888.00 2014-05-11 21:52:48.500 131 12523.75 40.55 54791.25 88888.00 2014-05-11 21:52:48.625 131 12523.77 40.58 54791.28 88888.00 2014-05-11 21:52:48.750 131 12523.80 40.60 54791.30 88888.00 2014-05-11 21:52:48.875 131 12523.70 40.62 54791.30 88888.00 2014-05-11 21:52:49.000 131 12523.62 40.65 54791.28 88888.00 2014-05-11 21:52:49.125 131 12523.67 40.65 54791.28 88888.00 2014-05-11 21:52:49.250 131 12523.65 40.62 54791.30 88888.00 2014-05-11 21:52:49.375 131 12523.70 40.65 54791.28 88888.00 2014-05-11 21:52:49.500 131 12523.70 40.67 54791.28 88888.00 2014-05-11 21:52:49.625 131 12523.73 40.73 54791.30 88888.00 2014-05-11 21:52:49.750 131 12523.75 40.73 54791.32 88888.00 2014-05-11 21:52:49.875 131 12523.73 40.75 54791.32 88888.00 2014-05-11 21:52:50.000 131 12523.70 40.73 54791.30 88888.00 2014-05-11 21:52:50.125 131 12523.73 40.75 54791.32 88888.00 2014-05-11 21:52:50.250 131 12523.70 40.75 54791.32 88888.00 2014-05-11 21:52:50.375 131 12523.75 40.75 54791.30 88888.00 2014-05-11 21:52:50.500 131 12523.73 40.77 54791.30 88888.00 2014-05-11 21:52:50.625 131 12523.70 40.80 54791.28 88888.00 2014-05-11 21:52:50.750 131 12523.70 40.83 54791.30 88888.00 2014-05-11 21:52:50.875 131 12523.73 40.85 54791.30 88888.00 2014-05-11 21:52:51.000 131 12523.60 40.85 54791.30 88888.00 2014-05-11 21:52:51.125 131 12523.58 40.90 54791.32 88888.00 2014-05-11 21:52:51.250 131 12523.60 40.90 54791.32 88888.00 2014-05-11 21:52:51.375 131 12523.65 40.92 54791.30 88888.00 2014-05-11 21:52:51.500 131 12523.62 40.92 54791.30 88888.00 2014-05-11 21:52:51.625 131 12523.67 40.92 54791.32 88888.00 2014-05-11 21:52:51.750 131 12523.73 41.00 54791.32 88888.00 2014-05-11 21:52:51.875 131 12523.70 41.00 54791.32 88888.00 2014-05-11 21:52:52.000 131 12523.65 40.98 54791.32 88888.00 2014-05-11 21:52:52.125 131 12523.60 41.00 54791.35 88888.00 2014-05-11 21:52:52.250 131 12523.60 41.05 54791.38 88888.00 2014-05-11 21:52:52.375 131 12523.65 41.10 54791.38 88888.00 2014-05-11 21:52:52.500 131 12523.62 41.10 54791.38 88888.00 2014-05-11 21:52:52.625 131 12523.55 41.10 54791.32 88888.00 2014-05-11 21:52:52.750 131 12523.48 41.08 54791.32 88888.00 2014-05-11 21:52:52.875 131 12523.48 41.10 54791.35 88888.00 2014-05-11 21:52:53.000 131 12523.48 41.12 54791.32 88888.00 2014-05-11 21:52:53.125 131 12523.45 41.12 54791.35 88888.00 2014-05-11 21:52:53.250 131 12523.48 41.12 54791.35 88888.00 2014-05-11 21:52:53.375 131 12523.55 41.15 54791.32 88888.00 2014-05-11 21:52:53.500 131 12523.52 41.15 54791.30 88888.00 2014-05-11 21:52:53.625 131 12523.55 41.15 54791.28 88888.00 2014-05-11 21:52:53.750 131 12523.48 41.20 54791.28 88888.00 2014-05-11 21:52:53.875 131 12523.45 41.23 54791.30 88888.00 2014-05-11 21:52:54.000 131 12523.48 41.25 54791.32 88888.00 2014-05-11 21:52:54.125 131 12523.50 41.27 54791.35 88888.00 2014-05-11 21:52:54.250 131 12523.50 41.30 54791.32 88888.00 2014-05-11 21:52:54.375 131 12523.55 41.30 54791.30 88888.00 2014-05-11 21:52:54.500 131 12523.52 41.27 54791.32 88888.00 2014-05-11 21:52:54.625 131 12523.55 41.33 54791.30 88888.00 2014-05-11 21:52:54.750 131 12523.55 41.38 54791.32 88888.00 2014-05-11 21:52:54.875 131 12523.52 41.38 54791.32 88888.00 2014-05-11 21:52:55.000 131 12523.52 41.38 54791.32 88888.00 2014-05-11 21:52:55.125 131 12523.58 41.40 54791.35 88888.00 2014-05-11 21:52:55.250 131 12523.58 41.40 54791.32 88888.00 2014-05-11 21:52:55.375 131 12523.55 41.38 54791.30 88888.00 2014-05-11 21:52:55.500 131 12523.50 41.40 54791.32 88888.00 2014-05-11 21:52:55.625 131 12523.52 41.45 54791.30 88888.00 2014-05-11 21:52:55.750 131 12523.58 41.48 54791.32 88888.00 2014-05-11 21:52:55.875 131 12523.55 41.48 54791.30 88888.00 2014-05-11 21:52:56.000 131 12523.52 41.48 54791.28 88888.00 2014-05-11 21:52:56.125 131 12523.60 41.52 54791.28 88888.00 2014-05-11 21:52:56.250 131 12523.60 41.55 54791.32 88888.00 2014-05-11 21:52:56.375 131 12523.60 41.52 54791.32 88888.00 2014-05-11 21:52:56.500 131 12523.58 41.55 54791.38 88888.00 2014-05-11 21:52:56.625 131 12523.60 41.55 54791.32 88888.00 2014-05-11 21:52:56.750 131 12523.58 41.55 54791.32 88888.00 2014-05-11 21:52:56.875 131 12523.58 41.60 54791.30 88888.00 2014-05-11 21:52:57.000 131 12523.60 41.60 54791.28 88888.00 2014-05-11 21:52:57.125 131 12523.62 41.60 54791.28 88888.00 2014-05-11 21:52:57.250 131 12523.65 41.60 54791.25 88888.00 2014-05-11 21:52:57.375 131 12523.75 41.65 54791.28 88888.00 2014-05-11 21:52:57.500 131 12523.75 41.62 54791.25 88888.00 2014-05-11 21:52:57.625 131 12523.75 41.62 54791.22 88888.00 2014-05-11 21:52:57.750 131 12523.75 41.62 54791.25 88888.00 2014-05-11 21:52:57.875 131 12523.80 41.62 54791.25 88888.00 2014-05-11 21:52:58.000 131 12523.80 41.60 54791.22 88888.00 2014-05-11 21:52:58.125 131 12523.83 41.65 54791.28 88888.00 2014-05-11 21:52:58.250 131 12523.80 41.67 54791.28 88888.00 2014-05-11 21:52:58.375 131 12523.80 41.70 54791.25 88888.00 2014-05-11 21:52:58.500 131 12523.80 41.70 54791.25 88888.00 2014-05-11 21:52:58.625 131 12523.85 41.65 54791.25 88888.00 2014-05-11 21:52:58.750 131 12523.85 41.67 54791.22 88888.00 2014-05-11 21:52:58.875 131 12523.88 41.70 54791.25 88888.00 2014-05-11 21:52:59.000 131 12523.90 41.70 54791.22 88888.00 2014-05-11 21:52:59.125 131 12523.95 41.70 54791.25 88888.00 2014-05-11 21:52:59.250 131 12523.90 41.73 54791.28 88888.00 2014-05-11 21:52:59.375 131 12523.95 41.73 54791.25 88888.00 2014-05-11 21:52:59.500 131 12523.98 41.67 54791.22 88888.00 2014-05-11 21:52:59.625 131 12523.98 41.67 54791.20 88888.00 2014-05-11 21:52:59.750 131 12523.98 41.70 54791.22 88888.00 2014-05-11 21:52:59.875 131 12523.98 41.70 54791.25 88888.00 2014-05-11 21:53:00.000 131 12524.02 41.73 54791.22 88888.00 2014-05-11 21:53:00.125 131 12524.05 41.75 54791.22 88888.00 2014-05-11 21:53:00.250 131 12524.02 41.73 54791.22 88888.00 2014-05-11 21:53:00.375 131 12524.05 41.73 54791.22 88888.00 2014-05-11 21:53:00.500 131 12524.05 41.73 54791.22 88888.00 2014-05-11 21:53:00.625 131 12524.02 41.67 54791.20 88888.00 2014-05-11 21:53:00.750 131 12524.02 41.67 54791.20 88888.00 2014-05-11 21:53:00.875 131 12524.10 41.67 54791.20 88888.00 2014-05-11 21:53:01.000 131 12524.17 41.73 54791.20 88888.00 2014-05-11 21:53:01.125 131 12524.17 41.75 54791.25 88888.00 2014-05-11 21:53:01.250 131 12524.15 41.70 54791.22 88888.00 2014-05-11 21:53:01.375 131 12524.17 41.67 54791.20 88888.00 2014-05-11 21:53:01.500 131 12524.23 41.65 54791.20 88888.00 2014-05-11 21:53:01.625 131 12524.30 41.70 54791.18 88888.00 2014-05-11 21:53:01.750 131 12524.35 41.73 54791.20 88888.00 2014-05-11 21:53:01.875 131 12524.35 41.75 54791.22 88888.00 2014-05-11 21:53:02.000 131 12524.35 41.73 54791.20 88888.00 2014-05-11 21:53:02.125 131 12524.35 41.73 54791.20 88888.00 2014-05-11 21:53:02.250 131 12524.33 41.67 54791.20 88888.00 2014-05-11 21:53:02.375 131 12524.33 41.67 54791.20 88888.00 2014-05-11 21:53:02.500 131 12524.38 41.70 54791.20 88888.00 2014-05-11 21:53:02.625 131 12524.35 41.70 54791.22 88888.00 2014-05-11 21:53:02.750 131 12524.33 41.73 54791.20 88888.00 2014-05-11 21:53:02.875 131 12524.33 41.70 54791.20 88888.00 2014-05-11 21:53:03.000 131 12524.35 41.67 54791.20 88888.00 2014-05-11 21:53:03.125 131 12524.35 41.73 54791.20 88888.00 2014-05-11 21:53:03.250 131 12524.38 41.70 54791.18 88888.00 2014-05-11 21:53:03.375 131 12524.48 41.65 54791.20 88888.00 2014-05-11 21:53:03.500 131 12524.55 41.65 54791.20 88888.00 2014-05-11 21:53:03.625 131 12524.58 41.62 54791.18 88888.00 2014-05-11 21:53:03.750 131 12524.55 41.60 54791.20 88888.00 2014-05-11 21:53:03.875 131 12524.55 41.62 54791.20 88888.00 2014-05-11 21:53:04.000 131 12524.55 41.62 54791.18 88888.00 2014-05-11 21:53:04.125 131 12524.58 41.60 54791.18 88888.00 2014-05-11 21:53:04.250 131 12524.58 41.58 54791.20 88888.00 2014-05-11 21:53:04.375 131 12524.62 41.60 54791.20 88888.00 2014-05-11 21:53:04.500 131 12524.60 41.62 54791.22 88888.00 2014-05-11 21:53:04.625 131 12524.50 41.60 54791.20 88888.00 2014-05-11 21:53:04.750 131 12524.50 41.58 54791.18 88888.00 2014-05-11 21:53:04.875 131 12524.60 41.55 54791.22 88888.00 2014-05-11 21:53:05.000 131 12524.62 41.58 54791.20 88888.00 2014-05-11 21:53:05.125 131 12524.62 41.58 54791.20 88888.00 2014-05-11 21:53:05.250 131 12524.60 41.50 54791.18 88888.00 2014-05-11 21:53:05.375 131 12524.60 41.50 54791.15 88888.00 2014-05-11 21:53:05.500 131 12524.60 41.50 54791.15 88888.00 2014-05-11 21:53:05.625 131 12524.65 41.52 54791.18 88888.00 2014-05-11 21:53:05.750 131 12524.70 41.52 54791.20 88888.00 2014-05-11 21:53:05.875 131 12524.75 41.50 54791.22 88888.00 2014-05-11 21:53:06.000 131 12524.67 41.48 54791.20 88888.00 2014-05-11 21:53:06.125 131 12524.65 41.45 54791.20 88888.00 2014-05-11 21:53:06.250 131 12524.65 41.42 54791.20 88888.00 2014-05-11 21:53:06.375 131 12524.75 41.42 54791.18 88888.00 2014-05-11 21:53:06.500 131 12524.77 41.40 54791.22 88888.00 2014-05-11 21:53:06.625 131 12524.75 41.40 54791.22 88888.00 2014-05-11 21:53:06.750 131 12524.73 41.35 54791.22 88888.00 2014-05-11 21:53:06.875 131 12524.73 41.35 54791.22 88888.00 2014-05-11 21:53:07.000 131 12524.70 41.38 54791.20 88888.00 2014-05-11 21:53:07.125 131 12524.70 41.35 54791.25 88888.00 2014-05-11 21:53:07.250 131 12524.65 41.30 54791.22 88888.00 2014-05-11 21:53:07.375 131 12524.60 41.27 54791.22 88888.00 2014-05-11 21:53:07.500 131 12524.52 41.30 54791.22 88888.00 2014-05-11 21:53:07.625 131 12524.55 41.27 54791.22 88888.00 2014-05-11 21:53:07.750 131 12524.62 41.25 54791.25 88888.00 2014-05-11 21:53:07.875 131 12524.65 41.25 54791.25 88888.00 2014-05-11 21:53:08.000 131 12524.65 41.23 54791.25 88888.00 2014-05-11 21:53:08.125 131 12524.67 41.23 54791.28 88888.00 2014-05-11 21:53:08.250 131 12524.65 41.23 54791.25 88888.00 2014-05-11 21:53:08.375 131 12524.65 41.23 54791.28 88888.00 2014-05-11 21:53:08.500 131 12524.65 41.17 54791.28 88888.00 2014-05-11 21:53:08.625 131 12524.62 41.15 54791.28 88888.00 2014-05-11 21:53:08.750 131 12524.50 41.15 54791.28 88888.00 2014-05-11 21:53:08.875 131 12524.50 41.15 54791.25 88888.00 2014-05-11 21:53:09.000 131 12524.48 41.10 54791.25 88888.00 2014-05-11 21:53:09.125 131 12524.48 41.10 54791.30 88888.00 2014-05-11 21:53:09.250 131 12524.48 41.08 54791.28 88888.00 2014-05-11 21:53:09.375 131 12524.45 41.08 54791.28 88888.00 2014-05-11 21:53:09.500 131 12524.48 41.05 54791.30 88888.00 2014-05-11 21:53:09.625 131 12524.45 41.05 54791.30 88888.00 2014-05-11 21:53:09.750 131 12524.38 41.05 54791.28 88888.00 2014-05-11 21:53:09.875 131 12524.38 41.05 54791.28 88888.00 2014-05-11 21:53:10.000 131 12524.45 41.05 54791.30 88888.00 2014-05-11 21:53:10.125 131 12524.48 40.98 54791.32 88888.00 2014-05-11 21:53:10.250 131 12524.45 40.98 54791.35 88888.00 2014-05-11 21:53:10.375 131 12524.48 40.98 54791.38 88888.00 2014-05-11 21:53:10.500 131 12524.45 41.00 54791.38 88888.00 2014-05-11 21:53:10.625 131 12524.38 40.95 54791.35 88888.00 2014-05-11 21:53:10.750 131 12524.38 40.95 54791.35 88888.00 2014-05-11 21:53:10.875 131 12524.33 40.90 54791.38 88888.00 2014-05-11 21:53:11.000 131 12524.30 40.88 54791.38 88888.00 2014-05-11 21:53:11.125 131 12524.30 40.88 54791.40 88888.00 2014-05-11 21:53:11.250 131 12524.23 40.85 54791.43 88888.00 2014-05-11 21:53:11.375 131 12524.27 40.88 54791.40 88888.00 2014-05-11 21:53:11.500 131 12524.30 40.85 54791.40 88888.00 2014-05-11 21:53:11.625 131 12524.27 40.85 54791.43 88888.00 2014-05-11 21:53:11.750 131 12524.23 40.88 54791.43 88888.00 2014-05-11 21:53:11.875 131 12524.17 40.85 54791.43 88888.00 2014-05-11 21:53:12.000 131 12524.20 40.83 54791.45 88888.00 2014-05-11 21:53:12.125 131 12524.23 40.80 54791.45 88888.00 2014-05-11 21:53:12.250 131 12524.20 40.77 54791.45 88888.00 2014-05-11 21:53:12.375 131 12524.12 40.75 54791.43 88888.00 2014-05-11 21:53:12.500 131 12524.08 40.77 54791.45 88888.00 2014-05-11 21:53:12.625 131 12524.10 40.77 54791.45 88888.00 2014-05-11 21:53:12.750 131 12524.10 40.77 54791.45 88888.00 2014-05-11 21:53:12.875 131 12524.10 40.77 54791.45 88888.00 2014-05-11 21:53:13.000 131 12524.08 40.75 54791.45 88888.00 2014-05-11 21:53:13.125 131 12524.02 40.73 54791.47 88888.00 2014-05-11 21:53:13.250 131 12523.98 40.65 54791.47 88888.00 2014-05-11 21:53:13.375 131 12523.90 40.65 54791.47 88888.00 2014-05-11 21:53:13.500 131 12523.88 40.67 54791.50 88888.00 2014-05-11 21:53:13.625 131 12523.98 40.73 54791.53 88888.00 2014-05-11 21:53:13.750 131 12524.02 40.70 54791.55 88888.00 2014-05-11 21:53:13.875 131 12524.02 40.67 54791.53 88888.00 2014-05-11 21:53:14.000 131 12524.02 40.70 54791.55 88888.00 2014-05-11 21:53:14.125 131 12523.98 40.70 54791.55 88888.00 2014-05-11 21:53:14.250 131 12523.92 40.67 54791.55 88888.00 2014-05-11 21:53:14.375 131 12523.98 40.65 54791.50 88888.00 2014-05-11 21:53:14.500 131 12523.90 40.62 54791.53 88888.00 2014-05-11 21:53:14.625 131 12523.90 40.65 54791.55 88888.00 2014-05-11 21:53:14.750 131 12523.92 40.65 54791.57 88888.00 2014-05-11 21:53:14.875 131 12523.98 40.65 54791.57 88888.00 2014-05-11 21:53:15.000 131 12523.95 40.62 54791.60 88888.00 2014-05-11 21:53:15.125 131 12523.85 40.62 54791.62 88888.00 2014-05-11 21:53:15.250 131 12523.80 40.58 54791.62 88888.00 2014-05-11 21:53:15.375 131 12523.90 40.58 54791.62 88888.00 2014-05-11 21:53:15.500 131 12523.88 40.58 54791.65 88888.00 2014-05-11 21:53:15.625 131 12523.88 40.58 54791.68 88888.00 2014-05-11 21:53:15.750 131 12523.85 40.55 54791.65 88888.00 2014-05-11 21:53:15.875 131 12523.83 40.58 54791.68 88888.00 2014-05-11 21:53:16.000 131 12523.77 40.60 54791.65 88888.00 2014-05-11 21:53:16.125 131 12523.80 40.60 54791.65 88888.00 2014-05-11 21:53:16.250 131 12523.80 40.58 54791.68 88888.00 2014-05-11 21:53:16.375 131 12523.75 40.55 54791.65 88888.00 2014-05-11 21:53:16.500 131 12523.70 40.58 54791.65 88888.00 2014-05-11 21:53:16.625 131 12523.65 40.55 54791.62 88888.00 2014-05-11 21:53:16.750 131 12523.65 40.55 54791.65 88888.00 2014-05-11 21:53:16.875 131 12523.67 40.58 54791.68 88888.00 2014-05-11 21:53:17.000 131 12523.67 40.58 54791.65 88888.00 2014-05-11 21:53:17.125 131 12523.62 40.58 54791.68 88888.00 2014-05-11 21:53:17.250 131 12523.62 40.55 54791.68 88888.00 2014-05-11 21:53:17.375 131 12523.67 40.55 54791.68 88888.00 2014-05-11 21:53:17.500 131 12523.70 40.60 54791.68 88888.00 2014-05-11 21:53:17.625 131 12523.70 40.60 54791.68 88888.00 2014-05-11 21:53:17.750 131 12523.70 40.55 54791.68 88888.00 2014-05-11 21:53:17.875 131 12523.75 40.55 54791.68 88888.00 2014-05-11 21:53:18.000 131 12523.77 40.60 54791.65 88888.00 2014-05-11 21:53:18.125 131 12523.77 40.58 54791.65 88888.00 2014-05-11 21:53:18.250 131 12523.73 40.55 54791.65 88888.00 2014-05-11 21:53:18.375 131 12523.75 40.52 54791.68 88888.00 2014-05-11 21:53:18.500 131 12523.73 40.52 54791.65 88888.00 2014-05-11 21:53:18.625 131 12523.75 40.55 54791.68 88888.00 2014-05-11 21:53:18.750 131 12523.77 40.58 54791.68 88888.00 2014-05-11 21:53:18.875 131 12523.77 40.60 54791.70 88888.00 2014-05-11 21:53:19.000 131 12523.83 40.60 54791.70 88888.00 2014-05-11 21:53:19.125 131 12523.85 40.62 54791.72 88888.00 2014-05-11 21:53:19.250 131 12523.77 40.60 54791.72 88888.00 2014-05-11 21:53:19.375 131 12523.77 40.60 54791.72 88888.00 2014-05-11 21:53:19.500 131 12523.75 40.60 54791.75 88888.00 2014-05-11 21:53:19.625 131 12523.75 40.62 54791.75 88888.00 2014-05-11 21:53:19.750 131 12523.75 40.65 54791.78 88888.00 2014-05-11 21:53:19.875 131 12523.75 40.65 54791.78 88888.00 2014-05-11 21:53:20.000 131 12523.75 40.67 54791.72 88888.00 2014-05-11 21:53:20.125 131 12523.80 40.67 54791.70 88888.00 2014-05-11 21:53:20.250 131 12523.85 40.65 54791.72 88888.00 2014-05-11 21:53:20.375 131 12523.88 40.70 54791.72 88888.00 2014-05-11 21:53:20.500 131 12523.85 40.70 54791.72 88888.00 2014-05-11 21:53:20.625 131 12523.88 40.70 54791.70 88888.00 2014-05-11 21:53:20.750 131 12523.90 40.73 54791.72 88888.00 2014-05-11 21:53:20.875 131 12523.92 40.73 54791.72 88888.00 2014-05-11 21:53:21.000 131 12523.95 40.73 54791.70 88888.00 2014-05-11 21:53:21.125 131 12523.95 40.73 54791.72 88888.00 2014-05-11 21:53:21.250 131 12523.92 40.73 54791.75 88888.00 2014-05-11 21:53:21.375 131 12523.95 40.75 54791.72 88888.00 2014-05-11 21:53:21.500 131 12524.00 40.75 54791.72 88888.00 2014-05-11 21:53:21.625 131 12524.08 40.77 54791.72 88888.00 2014-05-11 21:53:21.750 131 12524.12 40.77 54791.70 88888.00 2014-05-11 21:53:21.875 131 12524.17 40.80 54791.70 88888.00 2014-05-11 21:53:22.000 131 12524.23 40.77 54791.68 88888.00 2014-05-11 21:53:22.125 131 12524.23 40.77 54791.68 88888.00 2014-05-11 21:53:22.250 131 12524.20 40.83 54791.70 88888.00 2014-05-11 21:53:22.375 131 12524.20 40.85 54791.70 88888.00 2014-05-11 21:53:22.500 131 12524.23 40.85 54791.68 88888.00 2014-05-11 21:53:22.625 131 12524.27 40.83 54791.68 88888.00 2014-05-11 21:53:22.750 131 12524.27 40.80 54791.68 88888.00 2014-05-11 21:53:22.875 131 12524.27 40.85 54791.68 88888.00 2014-05-11 21:53:23.000 131 12524.38 40.90 54791.68 88888.00 2014-05-11 21:53:23.125 131 12524.38 40.90 54791.68 88888.00 2014-05-11 21:53:23.250 131 12524.35 40.88 54791.68 88888.00 2014-05-11 21:53:23.375 131 12524.35 40.88 54791.68 88888.00 2014-05-11 21:53:23.500 131 12524.33 40.90 54791.65 88888.00 2014-05-11 21:53:23.625 131 12524.38 40.88 54791.65 88888.00 2014-05-11 21:53:23.750 131 12524.42 40.92 54791.62 88888.00 2014-05-11 21:53:23.875 131 12524.45 40.90 54791.60 88888.00 2014-05-11 21:53:24.000 131 12524.52 40.92 54791.60 88888.00 2014-05-11 21:53:24.125 131 12524.52 40.90 54791.60 88888.00 2014-05-11 21:53:24.250 131 12524.50 40.90 54791.62 88888.00 2014-05-11 21:53:24.375 131 12524.55 40.90 54791.60 88888.00 2014-05-11 21:53:24.500 131 12524.58 40.95 54791.60 88888.00 2014-05-11 21:53:24.625 131 12524.60 40.98 54791.60 88888.00 2014-05-11 21:53:24.750 131 12524.70 41.00 54791.60 88888.00 2014-05-11 21:53:24.875 131 12524.73 40.98 54791.60 88888.00 2014-05-11 21:53:25.000 131 12524.73 40.95 54791.57 88888.00 2014-05-11 21:53:25.125 131 12524.73 40.98 54791.57 88888.00 2014-05-11 21:53:25.250 131 12524.70 41.02 54791.60 88888.00 2014-05-11 21:53:25.375 131 12524.70 41.00 54791.60 88888.00 2014-05-11 21:53:25.500 131 12524.75 41.00 54791.60 88888.00 2014-05-11 21:53:25.625 131 12524.77 41.00 54791.60 88888.00 2014-05-11 21:53:25.750 131 12524.83 41.00 54791.57 88888.00 2014-05-11 21:53:25.875 131 12524.83 41.05 54791.57 88888.00 2014-05-11 21:53:26.000 131 12524.85 41.02 54791.55 88888.00 2014-05-11 21:53:26.125 131 12524.88 41.08 54791.55 88888.00 2014-05-11 21:53:26.250 131 12524.88 41.02 54791.55 88888.00 2014-05-11 21:53:26.375 131 12524.90 41.02 54791.53 88888.00 2014-05-11 21:53:26.500 131 12524.88 41.02 54791.53 88888.00 2014-05-11 21:53:26.625 131 12524.90 41.02 54791.53 88888.00 2014-05-11 21:53:26.750 131 12524.88 41.00 54791.53 88888.00 2014-05-11 21:53:26.875 131 12524.92 41.00 54791.53 88888.00 2014-05-11 21:53:27.000 131 12525.02 41.05 54791.53 88888.00 2014-05-11 21:53:27.125 131 12525.05 41.02 54791.57 88888.00 2014-05-11 21:53:27.250 131 12525.10 41.00 54791.53 88888.00 2014-05-11 21:53:27.375 131 12525.10 41.02 54791.53 88888.00 2014-05-11 21:53:27.500 131 12525.12 41.02 54791.50 88888.00 2014-05-11 21:53:27.625 131 12525.17 41.02 54791.55 88888.00 2014-05-11 21:53:27.750 131 12525.15 41.05 54791.55 88888.00 2014-05-11 21:53:27.875 131 12525.12 41.05 54791.55 88888.00 2014-05-11 21:53:28.000 131 12525.20 41.08 54791.53 88888.00 2014-05-11 21:53:28.125 131 12525.20 41.05 54791.55 88888.00 2014-05-11 21:53:28.250 131 12525.20 41.05 54791.55 88888.00 2014-05-11 21:53:28.375 131 12525.20 41.05 54791.50 88888.00 2014-05-11 21:53:28.500 131 12525.17 41.05 54791.50 88888.00 2014-05-11 21:53:28.625 131 12525.15 41.05 54791.53 88888.00 2014-05-11 21:53:28.750 131 12525.17 41.02 54791.50 88888.00 2014-05-11 21:53:28.875 131 12525.25 40.98 54791.47 88888.00 2014-05-11 21:53:29.000 131 12525.33 40.98 54791.53 88888.00 2014-05-11 21:53:29.125 131 12525.30 41.02 54791.53 88888.00 2014-05-11 21:53:29.250 131 12525.30 41.00 54791.50 88888.00 2014-05-11 21:53:29.375 131 12525.35 40.98 54791.47 88888.00 2014-05-11 21:53:29.500 131 12525.42 40.98 54791.50 88888.00 2014-05-11 21:53:29.625 131 12525.45 41.00 54791.53 88888.00 2014-05-11 21:53:29.750 131 12525.50 41.00 54791.53 88888.00 2014-05-11 21:53:29.875 131 12525.50 41.02 54791.50 88888.00 2014-05-11 21:53:30.000 131 12525.48 41.00 54791.50 88888.00 2014-05-11 21:53:30.125 131 12525.48 40.95 54791.47 88888.00 2014-05-11 21:53:30.250 131 12525.50 40.92 54791.50 88888.00 2014-05-11 21:53:30.375 131 12525.55 40.95 54791.47 88888.00 2014-05-11 21:53:30.500 131 12525.50 40.95 54791.50 88888.00 2014-05-11 21:53:30.625 131 12525.52 40.92 54791.53 88888.00 2014-05-11 21:53:30.750 131 12525.58 40.90 54791.50 88888.00 2014-05-11 21:53:30.875 131 12525.58 40.95 54791.50 88888.00 2014-05-11 21:53:31.000 131 12525.58 40.92 54791.50 88888.00 2014-05-11 21:53:31.125 131 12525.60 40.92 54791.53 88888.00 2014-05-11 21:53:31.250 131 12525.55 40.88 54791.53 88888.00 2014-05-11 21:53:31.375 131 12525.52 40.85 54791.53 88888.00 2014-05-11 21:53:31.500 131 12525.55 40.85 54791.55 88888.00 2014-05-11 21:53:31.625 131 12525.55 40.88 54791.55 88888.00 2014-05-11 21:53:31.750 131 12525.58 40.85 54791.55 88888.00 2014-05-11 21:53:31.875 131 12525.60 40.88 54791.55 88888.00 2014-05-11 21:53:32.000 131 12525.60 40.85 54791.53 88888.00 2014-05-11 21:53:32.125 131 12525.58 40.80 54791.55 88888.00 2014-05-11 21:53:32.250 131 12525.60 40.80 54791.55 88888.00 2014-05-11 21:53:32.375 131 12525.62 40.77 54791.53 88888.00 2014-05-11 21:53:32.500 131 12525.60 40.75 54791.53 88888.00 2014-05-11 21:53:32.625 131 12525.58 40.75 54791.53 88888.00 2014-05-11 21:53:32.750 131 12525.58 40.75 54791.53 88888.00 2014-05-11 21:53:32.875 131 12525.60 40.73 54791.53 88888.00 2014-05-11 21:53:33.000 131 12525.60 40.73 54791.50 88888.00 2014-05-11 21:53:33.125 131 12525.60 40.70 54791.55 88888.00 2014-05-11 21:53:33.250 131 12525.62 40.67 54791.57 88888.00 2014-05-11 21:53:33.375 131 12525.65 40.65 54791.57 88888.00 2014-05-11 21:53:33.500 131 12525.62 40.62 54791.60 88888.00 2014-05-11 21:53:33.625 131 12525.60 40.65 54791.60 88888.00 2014-05-11 21:53:33.750 131 12525.60 40.65 54791.60 88888.00 2014-05-11 21:53:33.875 131 12525.62 40.62 54791.60 88888.00 2014-05-11 21:53:34.000 131 12525.65 40.62 54791.60 88888.00 2014-05-11 21:53:34.125 131 12525.60 40.60 54791.57 88888.00 2014-05-11 21:53:34.250 131 12525.55 40.58 54791.57 88888.00 2014-05-11 21:53:34.375 131 12525.60 40.58 54791.60 88888.00 2014-05-11 21:53:34.500 131 12525.60 40.55 54791.60 88888.00 2014-05-11 21:53:34.625 131 12525.55 40.52 54791.62 88888.00 2014-05-11 21:53:34.750 131 12525.50 40.52 54791.62 88888.00 2014-05-11 21:53:34.875 131 12525.50 40.52 54791.62 88888.00 2014-05-11 21:53:35.000 131 12525.50 40.50 54791.62 88888.00 2014-05-11 21:53:35.125 131 12525.48 40.52 54791.65 88888.00 2014-05-11 21:53:35.250 131 12525.40 40.50 54791.68 88888.00 2014-05-11 21:53:35.375 131 12525.40 40.48 54791.62 88888.00 2014-05-11 21:53:35.500 131 12525.40 40.45 54791.62 88888.00 2014-05-11 21:53:35.625 131 12525.48 40.40 54791.60 88888.00 2014-05-11 21:53:35.750 131 12525.50 40.40 54791.65 88888.00 2014-05-11 21:53:35.875 131 12525.52 40.42 54791.65 88888.00 2014-05-11 21:53:36.000 131 12525.48 40.38 54791.62 88888.00 2014-05-11 21:53:36.125 131 12525.50 40.35 54791.65 88888.00 2014-05-11 21:53:36.250 131 12525.42 40.33 54791.65 88888.00 2014-05-11 21:53:36.375 131 12525.40 40.30 54791.68 88888.00 2014-05-11 21:53:36.500 131 12525.38 40.33 54791.68 88888.00 2014-05-11 21:53:36.625 131 12525.38 40.30 54791.65 88888.00 2014-05-11 21:53:36.750 131 12525.38 40.30 54791.68 88888.00 2014-05-11 21:53:36.875 131 12525.35 40.30 54791.70 88888.00 2014-05-11 21:53:37.000 131 12525.30 40.25 54791.68 88888.00 2014-05-11 21:53:37.125 131 12525.27 40.25 54791.72 88888.00 2014-05-11 21:53:37.250 131 12525.27 40.23 54791.75 88888.00 2014-05-11 21:53:37.375 131 12525.33 40.27 54791.75 88888.00 2014-05-11 21:53:37.500 131 12525.25 40.25 54791.78 88888.00 2014-05-11 21:53:37.625 131 12525.23 40.20 54791.72 88888.00 2014-05-11 21:53:37.750 131 12525.15 40.23 54791.72 88888.00 2014-05-11 21:53:37.875 131 12525.12 40.20 54791.72 88888.00 2014-05-11 21:53:38.000 131 12525.15 40.17 54791.72 88888.00 2014-05-11 21:53:38.125 131 12525.15 40.15 54791.75 88888.00 2014-05-11 21:53:38.250 131 12525.10 40.15 54791.75 88888.00 2014-05-11 21:53:38.375 131 12525.12 40.12 54791.72 88888.00 2014-05-11 21:53:38.500 131 12525.15 40.10 54791.75 88888.00 2014-05-11 21:53:38.625 131 12525.15 40.15 54791.80 88888.00 2014-05-11 21:53:38.750 131 12525.10 40.15 54791.82 88888.00 2014-05-11 21:53:38.875 131 12525.05 40.10 54791.80 88888.00 2014-05-11 21:53:39.000 131 12525.08 40.08 54791.78 88888.00 2014-05-11 21:53:39.125 131 12525.12 40.12 54791.78 88888.00 2014-05-11 21:53:39.250 131 12525.02 40.10 54791.80 88888.00 2014-05-11 21:53:39.375 131 12525.02 40.12 54791.78 88888.00 2014-05-11 21:53:39.500 131 12525.02 40.10 54791.82 88888.00 2014-05-11 21:53:39.625 131 12525.05 40.10 54791.82 88888.00 2014-05-11 21:53:39.750 131 12525.12 40.10 54791.80 88888.00 2014-05-11 21:53:39.875 131 12525.05 40.08 54791.82 88888.00 2014-05-11 21:53:40.000 131 12524.92 40.05 54791.80 88888.00 2014-05-11 21:53:40.125 131 12524.88 40.08 54791.85 88888.00 2014-05-11 21:53:40.250 131 12524.88 40.08 54791.88 88888.00 2014-05-11 21:53:40.375 131 12524.92 40.05 54791.88 88888.00 2014-05-11 21:53:40.500 131 12524.92 40.08 54791.90 88888.00 2014-05-11 21:53:40.625 131 12524.90 40.08 54791.88 88888.00 2014-05-11 21:53:40.750 131 12524.83 40.08 54791.90 88888.00 2014-05-11 21:53:40.875 131 12524.83 40.08 54791.88 88888.00 2014-05-11 21:53:41.000 131 12524.85 40.08 54791.88 88888.00 2014-05-11 21:53:41.125 131 12524.83 40.08 54791.90 88888.00 2014-05-11 21:53:41.250 131 12524.83 40.08 54791.90 88888.00 2014-05-11 21:53:41.375 131 12524.77 40.05 54791.90 88888.00 2014-05-11 21:53:41.500 131 12524.77 40.08 54791.90 88888.00 2014-05-11 21:53:41.625 131 12524.80 40.10 54791.93 88888.00 2014-05-11 21:53:41.750 131 12524.80 40.10 54791.93 88888.00 2014-05-11 21:53:41.875 131 12524.75 40.05 54791.93 88888.00 2014-05-11 21:53:42.000 131 12524.67 40.05 54791.90 88888.00 2014-05-11 21:53:42.125 131 12524.70 40.08 54791.95 88888.00 2014-05-11 21:53:42.250 131 12524.75 40.10 54791.95 88888.00 2014-05-11 21:53:42.375 131 12524.80 40.12 54791.95 88888.00 2014-05-11 21:53:42.500 131 12524.75 40.10 54791.93 88888.00 2014-05-11 21:53:42.625 131 12524.73 40.10 54791.95 88888.00 2014-05-11 21:53:42.750 131 12524.67 40.10 54791.95 88888.00 2014-05-11 21:53:42.875 131 12524.67 40.10 54791.95 88888.00 2014-05-11 21:53:43.000 131 12524.67 40.10 54791.97 88888.00 2014-05-11 21:53:43.125 131 12524.67 40.12 54791.95 88888.00 2014-05-11 21:53:43.250 131 12524.67 40.10 54791.95 88888.00 2014-05-11 21:53:43.375 131 12524.65 40.10 54791.95 88888.00 2014-05-11 21:53:43.500 131 12524.67 40.12 54791.93 88888.00 2014-05-11 21:53:43.625 131 12524.75 40.15 54791.93 88888.00 2014-05-11 21:53:43.750 131 12524.83 40.12 54791.95 88888.00 2014-05-11 21:53:43.875 131 12524.77 40.15 54791.97 88888.00 2014-05-11 21:53:44.000 131 12524.73 40.12 54791.97 88888.00 2014-05-11 21:53:44.125 131 12524.73 40.15 54791.97 88888.00 2014-05-11 21:53:44.250 131 12524.73 40.17 54792.00 88888.00 2014-05-11 21:53:44.375 131 12524.73 40.23 54792.00 88888.00 2014-05-11 21:53:44.500 131 12524.67 40.23 54791.97 88888.00 2014-05-11 21:53:44.625 131 12524.70 40.20 54791.97 88888.00 2014-05-11 21:53:44.750 131 12524.65 40.20 54791.93 88888.00 2014-05-11 21:53:44.875 131 12524.70 40.23 54791.93 88888.00 2014-05-11 21:53:45.000 131 12524.75 40.23 54791.95 88888.00 2014-05-11 21:53:45.125 131 12524.73 40.20 54791.93 88888.00 2014-05-11 21:53:45.250 131 12524.75 40.23 54791.95 88888.00 2014-05-11 21:53:45.375 131 12524.77 40.25 54791.97 88888.00 2014-05-11 21:53:45.500 131 12524.73 40.27 54791.97 88888.00 2014-05-11 21:53:45.625 131 12524.67 40.30 54791.97 88888.00 2014-05-11 21:53:45.750 131 12524.67 40.33 54791.97 88888.00 2014-05-11 21:53:45.875 131 12524.65 40.33 54791.97 88888.00 2014-05-11 21:53:46.000 131 12524.65 40.33 54791.95 88888.00 2014-05-11 21:53:46.125 131 12524.77 40.35 54791.97 88888.00 2014-05-11 21:53:46.250 131 12524.75 40.35 54792.00 88888.00 2014-05-11 21:53:46.375 131 12524.83 40.38 54791.97 88888.00 2014-05-11 21:53:46.500 131 12524.90 40.40 54792.00 88888.00 2014-05-11 21:53:46.625 131 12524.88 40.40 54791.97 88888.00 2014-05-11 21:53:46.750 131 12524.80 40.35 54791.97 88888.00 2014-05-11 21:53:46.875 131 12524.83 40.35 54792.00 88888.00 2014-05-11 21:53:47.000 131 12524.88 40.38 54792.00 88888.00 2014-05-11 21:53:47.125 131 12524.85 40.40 54792.00 88888.00 2014-05-11 21:53:47.250 131 12524.83 40.35 54792.00 88888.00 2014-05-11 21:53:47.375 131 12524.88 40.40 54792.00 88888.00 2014-05-11 21:53:47.500 131 12524.90 40.42 54792.00 88888.00 2014-05-11 21:53:47.625 131 12524.85 40.42 54791.97 88888.00 2014-05-11 21:53:47.750 131 12524.85 40.45 54791.97 88888.00 2014-05-11 21:53:47.875 131 12524.88 40.48 54792.00 88888.00 2014-05-11 21:53:48.000 131 12524.92 40.45 54792.03 88888.00 2014-05-11 21:53:48.125 131 12524.98 40.40 54792.03 88888.00 2014-05-11 21:53:48.250 131 12525.00 40.42 54792.00 88888.00 2014-05-11 21:53:48.375 131 12525.00 40.48 54791.97 88888.00 2014-05-11 21:53:48.500 131 12524.92 40.50 54792.00 88888.00 2014-05-11 21:53:48.625 131 12524.90 40.50 54792.00 88888.00 2014-05-11 21:53:48.750 131 12524.92 40.52 54792.00 88888.00 2014-05-11 21:53:48.875 131 12524.92 40.58 54792.03 88888.00 2014-05-11 21:53:49.000 131 12524.98 40.55 54792.00 88888.00 2014-05-11 21:53:49.125 131 12525.02 40.52 54792.00 88888.00 2014-05-11 21:53:49.250 131 12525.02 40.55 54792.00 88888.00 2014-05-11 21:53:49.375 131 12525.05 40.58 54792.00 88888.00 2014-05-11 21:53:49.500 131 12525.08 40.62 54792.00 88888.00 2014-05-11 21:53:49.625 131 12525.05 40.65 54792.00 88888.00 2014-05-11 21:53:49.750 131 12525.00 40.62 54791.97 88888.00 2014-05-11 21:53:49.875 131 12525.05 40.62 54791.97 88888.00 2014-05-11 21:53:50.000 131 12525.08 40.60 54791.97 88888.00 2014-05-11 21:53:50.125 131 12525.08 40.60 54791.97 88888.00 2014-05-11 21:53:50.250 131 12525.10 40.60 54791.95 88888.00 2014-05-11 21:53:50.375 131 12525.23 40.65 54791.95 88888.00 2014-05-11 21:53:50.500 131 12525.25 40.67 54791.95 88888.00 2014-05-11 21:53:50.625 131 12525.27 40.70 54791.95 88888.00 2014-05-11 21:53:50.750 131 12525.30 40.73 54791.95 88888.00 2014-05-11 21:53:50.875 131 12525.30 40.73 54791.93 88888.00 2014-05-11 21:53:51.000 131 12525.33 40.70 54791.90 88888.00 2014-05-11 21:53:51.125 131 12525.38 40.70 54791.93 88888.00 2014-05-11 21:53:51.250 131 12525.33 40.67 54791.93 88888.00 2014-05-11 21:53:51.375 131 12525.27 40.67 54791.93 88888.00 2014-05-11 21:53:51.500 131 12525.23 40.67 54791.95 88888.00 2014-05-11 21:53:51.625 131 12525.20 40.70 54791.93 88888.00 2014-05-11 21:53:51.750 131 12525.23 40.73 54791.93 88888.00 2014-05-11 21:53:51.875 131 12525.33 40.73 54791.93 88888.00 2014-05-11 21:53:52.000 131 12525.35 40.75 54791.90 88888.00 2014-05-11 21:53:52.125 131 12525.40 40.77 54791.90 88888.00 2014-05-11 21:53:52.250 131 12525.38 40.70 54791.90 88888.00 2014-05-11 21:53:52.375 131 12525.42 40.73 54791.88 88888.00 2014-05-11 21:53:52.500 131 12525.48 40.75 54791.88 88888.00 2014-05-11 21:53:52.625 131 12525.48 40.75 54791.88 88888.00 2014-05-11 21:53:52.750 131 12525.50 40.75 54791.88 88888.00 2014-05-11 21:53:52.875 131 12525.48 40.75 54791.93 88888.00 2014-05-11 21:53:53.000 131 12525.52 40.73 54791.90 88888.00 2014-05-11 21:53:53.125 131 12525.58 40.70 54791.88 88888.00 2014-05-11 21:53:53.250 131 12525.55 40.65 54791.85 88888.00 2014-05-11 21:53:53.375 131 12525.60 40.70 54791.88 88888.00 2014-05-11 21:53:53.500 131 12525.58 40.70 54791.85 88888.00 2014-05-11 21:53:53.625 131 12525.58 40.70 54791.88 88888.00 2014-05-11 21:53:53.750 131 12525.60 40.70 54791.90 88888.00 2014-05-11 21:53:53.875 131 12525.55 40.70 54791.88 88888.00 2014-05-11 21:53:54.000 131 12525.50 40.70 54791.90 88888.00 2014-05-11 21:53:54.125 131 12525.52 40.73 54791.90 88888.00 2014-05-11 21:53:54.250 131 12525.55 40.73 54791.85 88888.00 2014-05-11 21:53:54.375 131 12525.60 40.73 54791.82 88888.00 2014-05-11 21:53:54.500 131 12525.60 40.73 54791.88 88888.00 2014-05-11 21:53:54.625 131 12525.65 40.73 54791.90 88888.00 2014-05-11 21:53:54.750 131 12525.65 40.70 54791.88 88888.00 2014-05-11 21:53:54.875 131 12525.62 40.70 54791.85 88888.00 2014-05-11 21:53:55.000 131 12525.65 40.70 54791.82 88888.00 2014-05-11 21:53:55.125 131 12525.65 40.70 54791.88 88888.00 2014-05-11 21:53:55.250 131 12525.67 40.67 54791.82 88888.00 2014-05-11 21:53:55.375 131 12525.67 40.67 54791.80 88888.00 2014-05-11 21:53:55.500 131 12525.75 40.65 54791.80 88888.00 2014-05-11 21:53:55.625 131 12525.80 40.65 54791.82 88888.00 2014-05-11 21:53:55.750 131 12525.85 40.70 54791.82 88888.00 2014-05-11 21:53:55.875 131 12525.85 40.67 54791.82 88888.00 2014-05-11 21:53:56.000 131 12525.80 40.65 54791.82 88888.00 2014-05-11 21:53:56.125 131 12525.80 40.67 54791.85 88888.00 2014-05-11 21:53:56.250 131 12525.80 40.62 54791.85 88888.00 2014-05-11 21:53:56.375 131 12525.80 40.62 54791.85 88888.00 2014-05-11 21:53:56.500 131 12525.80 40.62 54791.88 88888.00 2014-05-11 21:53:56.625 131 12525.85 40.62 54791.88 88888.00 2014-05-11 21:53:56.750 131 12525.85 40.60 54791.88 88888.00 2014-05-11 21:53:56.875 131 12525.80 40.62 54791.85 88888.00 2014-05-11 21:53:57.000 131 12525.73 40.58 54791.80 88888.00 2014-05-11 21:53:57.125 131 12525.80 40.55 54791.80 88888.00 2014-05-11 21:53:57.250 131 12525.88 40.52 54791.82 88888.00 2014-05-11 21:53:57.375 131 12525.92 40.55 54791.85 88888.00 2014-05-11 21:53:57.500 131 12525.98 40.55 54791.82 88888.00 2014-05-11 21:53:57.625 131 12525.92 40.55 54791.82 88888.00 2014-05-11 21:53:57.750 131 12525.88 40.50 54791.82 88888.00 2014-05-11 21:53:57.875 131 12525.85 40.48 54791.82 88888.00 2014-05-11 21:53:58.000 131 12525.90 40.48 54791.82 88888.00 2014-05-11 21:53:58.125 131 12525.92 40.52 54791.88 88888.00 2014-05-11 21:53:58.250 131 12525.88 40.50 54791.88 88888.00 2014-05-11 21:53:58.375 131 12525.88 40.52 54791.85 88888.00 2014-05-11 21:53:58.500 131 12525.90 40.48 54791.85 88888.00 2014-05-11 21:53:58.625 131 12525.95 40.48 54791.85 88888.00 2014-05-11 21:53:58.750 131 12526.00 40.48 54791.88 88888.00 2014-05-11 21:53:58.875 131 12526.00 40.48 54791.85 88888.00 2014-05-11 21:53:59.000 131 12526.00 40.50 54791.85 88888.00 2014-05-11 21:53:59.125 131 12525.98 40.48 54791.85 88888.00 2014-05-11 21:53:59.250 131 12525.95 40.42 54791.82 88888.00 2014-05-11 21:53:59.375 131 12525.98 40.42 54791.85 88888.00 2014-05-11 21:53:59.500 131 12526.02 40.42 54791.85 88888.00 2014-05-11 21:53:59.625 131 12526.05 40.40 54791.82 88888.00 2014-05-11 21:53:59.750 131 12526.02 40.40 54791.82 88888.00 2014-05-11 21:53:59.875 131 12526.02 40.40 54791.85 88888.00 2014-05-11 21:54:00.000 131 12526.05 40.40 54791.82 88888.00 2014-05-11 21:54:00.125 131 12526.08 40.40 54791.85 88888.00 2014-05-11 21:54:00.250 131 12526.12 40.38 54791.82 88888.00 2014-05-11 21:54:00.375 131 12526.20 40.40 54791.82 88888.00 2014-05-11 21:54:00.500 131 12526.17 40.40 54791.85 88888.00 2014-05-11 21:54:00.625 131 12526.20 40.38 54791.82 88888.00 2014-05-11 21:54:00.750 131 12526.23 40.35 54791.82 88888.00 2014-05-11 21:54:00.875 131 12526.17 40.33 54791.88 88888.00 2014-05-11 21:54:01.000 131 12526.17 40.35 54791.85 88888.00 2014-05-11 21:54:01.125 131 12526.23 40.35 54791.88 88888.00 2014-05-11 21:54:01.250 131 12526.25 40.33 54791.88 88888.00 2014-05-11 21:54:01.375 131 12526.30 40.33 54791.88 88888.00 2014-05-11 21:54:01.500 131 12526.23 40.33 54791.90 88888.00 2014-05-11 21:54:01.625 131 12526.23 40.27 54791.88 88888.00 2014-05-11 21:54:01.750 131 12526.30 40.25 54791.88 88888.00 2014-05-11 21:54:01.875 131 12526.33 40.25 54791.90 88888.00 2014-05-11 21:54:02.000 131 12526.38 40.23 54791.93 88888.00 2014-05-11 21:54:02.125 131 12526.38 40.20 54791.90 88888.00 2014-05-11 21:54:02.250 131 12526.33 40.23 54791.90 88888.00 2014-05-11 21:54:02.375 131 12526.35 40.23 54791.90 88888.00 2014-05-11 21:54:02.500 131 12526.30 40.23 54791.90 88888.00 2014-05-11 21:54:02.625 131 12526.35 40.23 54791.90 88888.00 2014-05-11 21:54:02.750 131 12526.42 40.20 54791.88 88888.00 2014-05-11 21:54:02.875 131 12526.40 40.17 54791.90 88888.00 2014-05-11 21:54:03.000 131 12526.40 40.15 54791.90 88888.00 2014-05-11 21:54:03.125 131 12526.42 40.17 54791.88 88888.00 2014-05-11 21:54:03.250 131 12526.50 40.17 54791.85 88888.00 2014-05-11 21:54:03.375 131 12526.52 40.20 54791.85 88888.00 2014-05-11 21:54:03.500 131 12526.45 40.20 54791.85 88888.00 2014-05-11 21:54:03.625 131 12526.42 40.15 54791.85 88888.00 2014-05-11 21:54:03.750 131 12526.42 40.15 54791.85 88888.00 2014-05-11 21:54:03.875 131 12526.45 40.12 54791.85 88888.00 2014-05-11 21:54:04.000 131 12526.58 40.12 54791.85 88888.00 2014-05-11 21:54:04.125 131 12526.60 40.17 54791.88 88888.00 2014-05-11 21:54:04.250 131 12526.55 40.15 54791.90 88888.00 2014-05-11 21:54:04.375 131 12526.58 40.12 54791.88 88888.00 2014-05-11 21:54:04.500 131 12526.60 40.10 54791.85 88888.00 2014-05-11 21:54:04.625 131 12526.62 40.08 54791.88 88888.00 2014-05-11 21:54:04.750 131 12526.62 40.10 54791.90 88888.00 2014-05-11 21:54:04.875 131 12526.65 40.08 54791.90 88888.00 2014-05-11 21:54:05.000 131 12526.65 40.08 54791.88 88888.00 2014-05-11 21:54:05.125 131 12526.62 40.02 54791.90 88888.00 2014-05-11 21:54:05.250 131 12526.62 40.00 54791.95 88888.00 2014-05-11 21:54:05.375 131 12526.67 40.02 54791.93 88888.00 2014-05-11 21:54:05.500 131 12526.70 40.02 54791.93 88888.00 2014-05-11 21:54:05.625 131 12526.75 40.02 54791.90 88888.00 2014-05-11 21:54:05.750 131 12526.75 40.00 54791.88 88888.00 2014-05-11 21:54:05.875 131 12526.73 40.00 54791.88 88888.00 2014-05-11 21:54:06.000 131 12526.73 40.00 54791.88 88888.00 2014-05-11 21:54:06.125 131 12526.73 40.00 54791.90 88888.00 2014-05-11 21:54:06.250 131 12526.67 39.95 54791.88 88888.00 2014-05-11 21:54:06.375 131 12526.73 39.95 54791.90 88888.00 2014-05-11 21:54:06.500 131 12526.80 39.98 54791.93 88888.00 2014-05-11 21:54:06.625 131 12526.80 39.95 54791.93 88888.00 2014-05-11 21:54:06.750 131 12526.75 39.92 54791.93 88888.00 2014-05-11 21:54:06.875 131 12526.75 39.95 54791.95 88888.00 2014-05-11 21:54:07.000 131 12526.83 39.95 54791.93 88888.00 2014-05-11 21:54:07.125 131 12526.83 39.88 54791.95 88888.00 2014-05-11 21:54:07.250 131 12526.77 39.88 54791.95 88888.00 2014-05-11 21:54:07.375 131 12526.80 39.90 54791.95 88888.00 2014-05-11 21:54:07.500 131 12526.83 39.88 54791.97 88888.00 2014-05-11 21:54:07.625 131 12526.90 39.85 54792.00 88888.00 2014-05-11 21:54:07.750 131 12526.92 39.85 54792.00 88888.00 2014-05-11 21:54:07.875 131 12526.88 39.85 54792.00 88888.00 2014-05-11 21:54:08.000 131 12526.90 39.85 54792.00 88888.00 2014-05-11 21:54:08.125 131 12526.90 39.83 54792.00 88888.00 2014-05-11 21:54:08.250 131 12526.65 39.73 54792.00 88888.00 2014-05-11 21:54:08.375 131 12526.73 39.73 54792.00 88888.00 2014-05-11 21:54:08.500 131 12526.73 39.73 54792.03 88888.00 2014-05-11 21:54:08.625 131 12526.75 39.67 54792.00 88888.00 2014-05-11 21:54:08.750 131 12526.77 39.67 54792.00 88888.00 2014-05-11 21:54:08.875 131 12526.75 39.67 54792.00 88888.00 2014-05-11 21:54:09.000 131 12526.70 39.67 54792.03 88888.00 2014-05-11 21:54:09.125 131 12526.73 39.65 54792.07 88888.00 2014-05-11 21:54:09.250 131 12527.00 39.70 54792.05 88888.00 2014-05-11 21:54:09.375 131 12527.05 39.70 54792.03 88888.00 2014-05-11 21:54:09.500 131 12527.00 39.67 54792.00 88888.00 2014-05-11 21:54:09.625 131 12526.92 39.65 54792.00 88888.00 2014-05-11 21:54:09.750 131 12526.92 39.62 54792.03 88888.00 2014-05-11 21:54:09.875 131 12526.98 39.62 54792.05 88888.00 2014-05-11 21:54:10.000 131 12527.00 39.62 54792.05 88888.00 2014-05-11 21:54:10.125 131 12526.98 39.62 54792.07 88888.00 2014-05-11 21:54:10.250 131 12526.95 39.60 54792.05 88888.00 2014-05-11 21:54:10.375 131 12527.00 39.60 54792.07 88888.00 2014-05-11 21:54:10.500 131 12526.95 39.60 54792.07 88888.00 2014-05-11 21:54:10.625 131 12526.92 39.55 54792.07 88888.00 2014-05-11 21:54:10.750 131 12526.90 39.58 54792.10 88888.00 2014-05-11 21:54:10.875 131 12526.85 39.55 54792.07 88888.00 2014-05-11 21:54:11.000 131 12526.90 39.52 54792.07 88888.00 2014-05-11 21:54:11.125 131 12527.02 39.52 54792.10 88888.00 2014-05-11 21:54:11.250 131 12526.95 39.50 54792.10 88888.00 2014-05-11 21:54:11.375 131 12526.88 39.48 54792.07 88888.00 2014-05-11 21:54:11.500 131 12526.88 39.48 54792.07 88888.00 2014-05-11 21:54:11.625 131 12526.90 39.52 54792.10 88888.00 2014-05-11 21:54:11.750 131 12526.92 39.50 54792.10 88888.00 2014-05-11 21:54:11.875 131 12526.85 39.50 54792.10 88888.00 2014-05-11 21:54:12.000 131 12526.88 39.45 54792.10 88888.00 2014-05-11 21:54:12.125 131 12526.95 39.48 54792.15 88888.00 2014-05-11 21:54:12.250 131 12526.90 39.48 54792.15 88888.00 2014-05-11 21:54:12.375 131 12526.90 39.45 54792.15 88888.00 2014-05-11 21:54:12.500 131 12526.88 39.40 54792.15 88888.00 2014-05-11 21:54:12.625 131 12526.88 39.38 54792.15 88888.00 2014-05-11 21:54:12.750 131 12526.90 39.35 54792.12 88888.00 2014-05-11 21:54:12.875 131 12526.90 39.40 54792.15 88888.00 2014-05-11 21:54:13.000 131 12526.90 39.40 54792.12 88888.00 2014-05-11 21:54:13.125 131 12526.88 39.38 54792.15 88888.00 2014-05-11 21:54:13.250 131 12526.85 39.38 54792.18 88888.00 2014-05-11 21:54:13.375 131 12526.85 39.38 54792.18 88888.00 2014-05-11 21:54:13.500 131 12526.83 39.38 54792.18 88888.00 2014-05-11 21:54:13.625 131 12526.83 39.35 54792.18 88888.00 2014-05-11 21:54:13.750 131 12526.83 39.40 54792.18 88888.00 2014-05-11 21:54:13.875 131 12526.83 39.38 54792.22 88888.00 2014-05-11 21:54:14.000 131 12526.80 39.38 54792.20 88888.00 2014-05-11 21:54:14.125 131 12526.73 39.38 54792.20 88888.00 2014-05-11 21:54:14.250 131 12526.70 39.35 54792.18 88888.00 2014-05-11 21:54:14.375 131 12526.77 39.33 54792.18 88888.00 2014-05-11 21:54:14.500 131 12526.77 39.30 54792.22 88888.00 2014-05-11 21:54:14.625 131 12526.80 39.33 54792.22 88888.00 2014-05-11 21:54:14.750 131 12526.80 39.35 54792.22 88888.00 2014-05-11 21:54:14.875 131 12526.75 39.38 54792.25 88888.00 2014-05-11 21:54:15.000 131 12526.77 39.40 54792.22 88888.00 2014-05-11 21:54:15.125 131 12526.77 39.38 54792.25 88888.00 2014-05-11 21:54:15.250 131 12526.73 39.33 54792.28 88888.00 2014-05-11 21:54:15.375 131 12526.67 39.30 54792.25 88888.00 2014-05-11 21:54:15.500 131 12526.67 39.35 54792.28 88888.00 2014-05-11 21:54:15.625 131 12526.70 39.35 54792.28 88888.00 2014-05-11 21:54:15.750 131 12526.67 39.35 54792.28 88888.00 2014-05-11 21:54:15.875 131 12526.62 39.35 54792.30 88888.00 2014-05-11 21:54:16.000 131 12526.60 39.35 54792.30 88888.00 2014-05-11 21:54:16.125 131 12526.58 39.33 54792.30 88888.00 2014-05-11 21:54:16.250 131 12526.55 39.30 54792.30 88888.00 2014-05-11 21:54:16.375 131 12526.52 39.30 54792.28 88888.00 2014-05-11 21:54:16.500 131 12526.50 39.33 54792.30 88888.00 2014-05-11 21:54:16.625 131 12526.55 39.33 54792.35 88888.00 2014-05-11 21:54:16.750 131 12526.58 39.30 54792.35 88888.00 2014-05-11 21:54:16.875 131 12526.58 39.33 54792.32 88888.00 2014-05-11 21:54:17.000 131 12526.55 39.35 54792.32 88888.00 2014-05-11 21:54:17.125 131 12526.52 39.35 54792.32 88888.00 2014-05-11 21:54:17.250 131 12526.50 39.35 54792.35 88888.00 2014-05-11 21:54:17.375 131 12526.55 39.33 54792.32 88888.00 2014-05-11 21:54:17.500 131 12526.52 39.35 54792.35 88888.00 2014-05-11 21:54:17.625 131 12526.50 39.35 54792.35 88888.00 2014-05-11 21:54:17.750 131 12526.52 39.38 54792.38 88888.00 2014-05-11 21:54:17.875 131 12526.50 39.38 54792.38 88888.00 2014-05-11 21:54:18.000 131 12526.48 39.40 54792.38 88888.00 2014-05-11 21:54:18.125 131 12526.48 39.42 54792.38 88888.00 2014-05-11 21:54:18.250 131 12526.42 39.40 54792.40 88888.00 2014-05-11 21:54:18.375 131 12526.38 39.40 54792.38 88888.00 2014-05-11 21:54:18.500 131 12526.30 39.42 54792.40 88888.00 2014-05-11 21:54:18.625 131 12526.33 39.45 54792.43 88888.00 2014-05-11 21:54:18.750 131 12526.35 39.45 54792.43 88888.00 2014-05-11 21:54:18.875 131 12526.33 39.48 54792.47 88888.00 2014-05-11 21:54:19.000 131 12526.35 39.50 54792.43 88888.00 2014-05-11 21:54:19.125 131 12526.35 39.48 54792.43 88888.00 2014-05-11 21:54:19.250 131 12526.30 39.48 54792.43 88888.00 2014-05-11 21:54:19.375 131 12526.38 39.50 54792.43 88888.00 2014-05-11 21:54:19.500 131 12526.35 39.52 54792.40 88888.00 2014-05-11 21:54:19.625 131 12526.27 39.55 54792.40 88888.00 2014-05-11 21:54:19.750 131 12526.23 39.55 54792.43 88888.00 2014-05-11 21:54:19.875 131 12526.27 39.55 54792.45 88888.00 2014-05-11 21:54:20.000 131 12526.40 39.55 54792.43 88888.00 2014-05-11 21:54:20.125 131 12526.38 39.55 54792.40 88888.00 2014-05-11 21:54:20.250 131 12526.27 39.58 54792.45 88888.00 2014-05-11 21:54:20.375 131 12526.27 39.58 54792.45 88888.00 2014-05-11 21:54:20.500 131 12526.27 39.60 54792.40 88888.00 2014-05-11 21:54:20.625 131 12526.23 39.60 54792.43 88888.00 2014-05-11 21:54:20.750 131 12526.20 39.65 54792.43 88888.00 2014-05-11 21:54:20.875 131 12526.25 39.67 54792.45 88888.00 2014-05-11 21:54:21.000 131 12526.25 39.70 54792.45 88888.00 2014-05-11 21:54:21.125 131 12526.27 39.70 54792.50 88888.00 2014-05-11 21:54:21.250 131 12526.25 39.70 54792.45 88888.00 2014-05-11 21:54:21.375 131 12526.23 39.73 54792.43 88888.00 2014-05-11 21:54:21.500 131 12526.30 39.80 54792.43 88888.00 2014-05-11 21:54:21.625 131 12526.27 39.83 54792.43 88888.00 2014-05-11 21:54:21.750 131 12526.23 39.80 54792.43 88888.00 2014-05-11 21:54:21.875 131 12526.12 39.80 54792.43 88888.00 2014-05-11 21:54:22.000 131 12526.10 39.83 54792.43 88888.00 2014-05-11 21:54:22.125 131 12526.10 39.85 54792.45 88888.00 2014-05-11 21:54:22.250 131 12526.10 39.90 54792.45 88888.00 2014-05-11 21:54:22.375 131 12526.17 39.88 54792.43 88888.00 2014-05-11 21:54:22.500 131 12526.12 39.90 54792.43 88888.00 2014-05-11 21:54:22.625 131 12526.05 39.90 54792.43 88888.00 2014-05-11 21:54:22.750 131 12526.00 39.95 54792.40 88888.00 2014-05-11 21:54:22.875 131 12526.00 39.95 54792.43 88888.00 2014-05-11 21:54:23.000 131 12526.08 39.95 54792.43 88888.00 2014-05-11 21:54:23.125 131 12526.12 39.98 54792.43 88888.00 2014-05-11 21:54:23.250 131 12526.15 40.02 54792.43 88888.00 2014-05-11 21:54:23.375 131 12526.17 40.00 54792.43 88888.00 2014-05-11 21:54:23.500 131 12526.17 40.05 54792.43 88888.00 2014-05-11 21:54:23.625 131 12526.15 40.05 54792.38 88888.00 2014-05-11 21:54:23.750 131 12526.15 40.05 54792.38 88888.00 2014-05-11 21:54:23.875 131 12526.20 40.08 54792.38 88888.00 2014-05-11 21:54:24.000 131 12526.23 40.10 54792.35 88888.00 2014-05-11 21:54:24.125 131 12526.23 40.12 54792.35 88888.00 2014-05-11 21:54:24.250 131 12526.20 40.15 54792.35 88888.00 2014-05-11 21:54:24.375 131 12526.20 40.15 54792.32 88888.00 2014-05-11 21:54:24.500 131 12526.23 40.17 54792.32 88888.00 2014-05-11 21:54:24.625 131 12526.20 40.23 54792.32 88888.00 2014-05-11 21:54:24.750 131 12526.20 40.23 54792.35 88888.00 2014-05-11 21:54:24.875 131 12526.20 40.27 54792.35 88888.00 2014-05-11 21:54:25.000 131 12526.27 40.30 54792.35 88888.00 2014-05-11 21:54:25.125 131 12526.27 40.30 54792.35 88888.00 2014-05-11 21:54:25.250 131 12526.25 40.27 54792.30 88888.00 2014-05-11 21:54:25.375 131 12526.27 40.30 54792.32 88888.00 2014-05-11 21:54:25.500 131 12526.33 40.35 54792.32 88888.00 2014-05-11 21:54:25.625 131 12526.35 40.35 54792.32 88888.00 2014-05-11 21:54:25.750 131 12526.38 40.40 54792.32 88888.00 2014-05-11 21:54:25.875 131 12526.40 40.40 54792.35 88888.00 2014-05-11 21:54:26.000 131 12526.48 40.38 54792.32 88888.00 2014-05-11 21:54:26.125 131 12526.50 40.42 54792.32 88888.00 2014-05-11 21:54:26.250 131 12526.45 40.45 54792.35 88888.00 2014-05-11 21:54:26.375 131 12526.45 40.50 54792.35 88888.00 2014-05-11 21:54:26.500 131 12526.52 40.50 54792.30 88888.00 2014-05-11 21:54:26.625 131 12526.52 40.50 54792.25 88888.00 2014-05-11 21:54:26.750 131 12526.52 40.50 54792.22 88888.00 2014-05-11 21:54:26.875 131 12526.55 40.55 54792.22 88888.00 2014-05-11 21:54:27.000 131 12526.60 40.52 54792.25 88888.00 2014-05-11 21:54:27.125 131 12526.60 40.52 54792.25 88888.00 2014-05-11 21:54:27.250 131 12526.60 40.55 54792.25 88888.00 2014-05-11 21:54:27.375 131 12526.62 40.58 54792.25 88888.00 2014-05-11 21:54:27.500 131 12526.67 40.62 54792.28 88888.00 2014-05-11 21:54:27.625 131 12526.67 40.62 54792.25 88888.00 2014-05-11 21:54:27.750 131 12526.75 40.62 54792.25 88888.00 2014-05-11 21:54:27.875 131 12526.77 40.62 54792.28 88888.00 2014-05-11 21:54:28.000 131 12526.80 40.70 54792.28 88888.00 2014-05-11 21:54:28.125 131 12526.80 40.70 54792.28 88888.00 2014-05-11 21:54:28.250 131 12526.85 40.70 54792.28 88888.00 2014-05-11 21:54:28.375 131 12526.85 40.70 54792.22 88888.00 2014-05-11 21:54:28.500 131 12526.88 40.75 54792.22 88888.00 2014-05-11 21:54:28.625 131 12526.90 40.73 54792.22 88888.00 2014-05-11 21:54:28.750 131 12526.90 40.73 54792.20 88888.00 2014-05-11 21:54:28.875 131 12526.92 40.73 54792.20 88888.00 2014-05-11 21:54:29.000 131 12526.95 40.75 54792.20 88888.00 2014-05-11 21:54:29.125 131 12527.00 40.75 54792.22 88888.00 2014-05-11 21:54:29.250 131 12526.92 40.75 54792.22 88888.00 2014-05-11 21:54:29.375 131 12526.92 40.75 54792.18 88888.00 2014-05-11 21:54:29.500 131 12526.98 40.83 54792.20 88888.00 2014-05-11 21:54:29.625 131 12527.02 40.83 54792.20 88888.00 2014-05-11 21:54:29.750 131 12527.02 40.80 54792.18 88888.00 2014-05-11 21:54:29.875 131 12527.00 40.80 54792.15 88888.00 2014-05-11 21:54:30.000 131 12527.00 40.85 54792.18 88888.00 2014-05-11 21:54:30.125 131 12527.02 40.85 54792.18 88888.00 2014-05-11 21:54:30.250 131 12527.00 40.85 54792.22 88888.00 2014-05-11 21:54:30.375 131 12527.08 40.88 54792.20 88888.00 2014-05-11 21:54:30.500 131 12527.08 40.85 54792.20 88888.00 2014-05-11 21:54:30.625 131 12527.05 40.85 54792.18 88888.00 2014-05-11 21:54:30.750 131 12527.10 40.90 54792.18 88888.00 2014-05-11 21:54:30.875 131 12527.17 40.90 54792.20 88888.00 2014-05-11 21:54:31.000 131 12527.17 40.90 54792.20 88888.00 2014-05-11 21:54:31.125 131 12527.20 40.92 54792.18 88888.00 2014-05-11 21:54:31.250 131 12527.20 40.92 54792.12 88888.00 2014-05-11 21:54:31.375 131 12527.20 40.95 54792.15 88888.00 2014-05-11 21:54:31.500 131 12527.23 40.95 54792.15 88888.00 2014-05-11 21:54:31.625 131 12527.27 40.95 54792.18 88888.00 2014-05-11 21:54:31.750 131 12527.27 40.95 54792.18 88888.00 2014-05-11 21:54:31.875 131 12527.25 40.95 54792.18 88888.00 2014-05-11 21:54:32.000 131 12527.27 40.95 54792.15 88888.00 2014-05-11 21:54:32.125 131 12527.30 40.95 54792.15 88888.00 2014-05-11 21:54:32.250 131 12527.33 40.90 54792.15 88888.00 2014-05-11 21:54:32.375 131 12527.40 40.92 54792.20 88888.00 2014-05-11 21:54:32.500 131 12527.35 40.95 54792.20 88888.00 2014-05-11 21:54:32.625 131 12527.33 40.98 54792.20 88888.00 2014-05-11 21:54:32.750 131 12527.30 40.95 54792.18 88888.00 2014-05-11 21:54:32.875 131 12527.27 40.92 54792.18 88888.00 2014-05-11 21:54:33.000 131 12527.23 40.92 54792.15 88888.00 2014-05-11 21:54:33.125 131 12527.25 40.95 54792.18 88888.00 2014-05-11 21:54:33.250 131 12527.27 40.95 54792.18 88888.00 2014-05-11 21:54:33.375 131 12527.30 40.95 54792.18 88888.00 2014-05-11 21:54:33.500 131 12527.33 40.95 54792.20 88888.00 2014-05-11 21:54:33.625 131 12527.33 40.95 54792.20 88888.00 2014-05-11 21:54:33.750 131 12527.30 41.00 54792.18 88888.00 2014-05-11 21:54:33.875 131 12527.27 40.98 54792.18 88888.00 2014-05-11 21:54:34.000 131 12527.27 40.98 54792.18 88888.00 2014-05-11 21:54:34.125 131 12527.33 40.98 54792.20 88888.00 2014-05-11 21:54:34.250 131 12527.35 40.92 54792.20 88888.00 2014-05-11 21:54:34.375 131 12527.35 40.95 54792.18 88888.00 2014-05-11 21:54:34.500 131 12527.33 40.92 54792.18 88888.00 2014-05-11 21:54:34.625 131 12527.35 40.90 54792.18 88888.00 2014-05-11 21:54:34.750 131 12527.33 40.92 54792.18 88888.00 2014-05-11 21:54:34.875 131 12527.38 40.95 54792.18 88888.00 2014-05-11 21:54:35.000 131 12527.33 40.92 54792.20 88888.00 2014-05-11 21:54:35.125 131 12527.27 40.90 54792.20 88888.00 2014-05-11 21:54:35.250 131 12527.27 40.92 54792.20 88888.00 2014-05-11 21:54:35.375 131 12527.33 40.98 54792.20 88888.00 2014-05-11 21:54:35.500 131 12527.30 40.95 54792.20 88888.00 2014-05-11 21:54:35.625 131 12527.25 40.90 54792.20 88888.00 2014-05-11 21:54:35.750 131 12527.25 40.90 54792.22 88888.00 2014-05-11 21:54:35.875 131 12527.27 40.92 54792.25 88888.00 2014-05-11 21:54:36.000 131 12527.27 40.92 54792.22 88888.00 2014-05-11 21:54:36.125 131 12527.25 40.95 54792.28 88888.00 2014-05-11 21:54:36.250 131 12527.27 40.95 54792.25 88888.00 2014-05-11 21:54:36.375 131 12527.33 40.92 54792.22 88888.00 2014-05-11 21:54:36.500 131 12527.38 40.88 54792.22 88888.00 2014-05-11 21:54:36.625 131 12527.33 40.88 54792.22 88888.00 2014-05-11 21:54:36.750 131 12527.25 40.88 54792.22 88888.00 2014-05-11 21:54:36.875 131 12527.27 40.92 54792.25 88888.00 2014-05-11 21:54:37.000 131 12527.33 40.92 54792.25 88888.00 2014-05-11 21:54:37.125 131 12527.25 40.88 54792.25 88888.00 2014-05-11 21:54:37.250 131 12527.20 40.85 54792.22 88888.00 2014-05-11 21:54:37.375 131 12527.23 40.83 54792.22 88888.00 2014-05-11 21:54:37.500 131 12527.20 40.83 54792.25 88888.00 2014-05-11 21:54:37.625 131 12527.23 40.85 54792.28 88888.00 2014-05-11 21:54:37.750 131 12527.20 40.83 54792.25 88888.00 2014-05-11 21:54:37.875 131 12527.17 40.80 54792.28 88888.00 2014-05-11 21:54:38.000 131 12527.15 40.83 54792.28 88888.00 2014-05-11 21:54:38.125 131 12527.20 40.80 54792.30 88888.00 2014-05-11 21:54:38.250 131 12527.20 40.77 54792.30 88888.00 2014-05-11 21:54:38.375 131 12527.17 40.77 54792.30 88888.00 2014-05-11 21:54:38.500 131 12527.10 40.77 54792.30 88888.00 2014-05-11 21:54:38.625 131 12527.08 40.75 54792.30 88888.00 2014-05-11 21:54:38.750 131 12527.10 40.77 54792.35 88888.00 2014-05-11 21:54:38.875 131 12527.08 40.80 54792.35 88888.00 2014-05-11 21:54:39.000 131 12527.02 40.75 54792.35 88888.00 2014-05-11 21:54:39.125 131 12526.98 40.75 54792.38 88888.00 2014-05-11 21:54:39.250 131 12526.98 40.77 54792.40 88888.00 2014-05-11 21:54:39.375 131 12527.05 40.77 54792.40 88888.00 2014-05-11 21:54:39.500 131 12527.00 40.70 54792.35 88888.00 2014-05-11 21:54:39.625 131 12526.95 40.65 54792.32 88888.00 2014-05-11 21:54:39.750 131 12526.98 40.67 54792.38 88888.00 2014-05-11 21:54:39.875 131 12526.98 40.70 54792.32 88888.00 2014-05-11 21:54:40.000 131 12526.98 40.67 54792.35 88888.00 2014-05-11 21:54:40.125 131 12526.90 40.67 54792.40 88888.00 2014-05-11 21:54:40.250 131 12526.77 40.67 54792.38 88888.00 2014-05-11 21:54:40.375 131 12526.75 40.67 54792.40 88888.00 2014-05-11 21:54:40.500 131 12526.73 40.67 54792.40 88888.00 2014-05-11 21:54:40.625 131 12526.80 40.65 54792.40 88888.00 2014-05-11 21:54:40.750 131 12526.83 40.62 54792.40 88888.00 2014-05-11 21:54:40.875 131 12526.80 40.58 54792.40 88888.00 2014-05-11 21:54:41.000 131 12526.75 40.55 54792.43 88888.00 2014-05-11 21:54:41.125 131 12526.75 40.55 54792.45 88888.00 2014-05-11 21:54:41.250 131 12526.73 40.52 54792.45 88888.00 2014-05-11 21:54:41.375 131 12526.73 40.58 54792.47 88888.00 2014-05-11 21:54:41.500 131 12526.75 40.55 54792.50 88888.00 2014-05-11 21:54:41.625 131 12526.73 40.55 54792.50 88888.00 2014-05-11 21:54:41.750 131 12526.67 40.52 54792.50 88888.00 2014-05-11 21:54:41.875 131 12526.73 40.52 54792.50 88888.00 2014-05-11 21:54:42.000 131 12526.73 40.50 54792.50 88888.00 2014-05-11 21:54:42.125 131 12526.70 40.45 54792.50 88888.00 2014-05-11 21:54:42.250 131 12526.67 40.42 54792.50 88888.00 2014-05-11 21:54:42.375 131 12526.70 40.42 54792.50 88888.00 2014-05-11 21:54:42.500 131 12526.67 40.45 54792.47 88888.00 2014-05-11 21:54:42.625 131 12526.67 40.42 54792.50 88888.00 2014-05-11 21:54:42.750 131 12526.65 40.40 54792.55 88888.00 2014-05-11 21:54:42.875 131 12526.67 40.40 54792.57 88888.00 2014-05-11 21:54:43.000 131 12526.65 40.40 54792.55 88888.00 2014-05-11 21:54:43.125 131 12526.62 40.40 54792.57 88888.00 2014-05-11 21:54:43.250 131 12526.58 40.35 54792.60 88888.00 2014-05-11 21:54:43.375 131 12526.58 40.35 54792.60 88888.00 2014-05-11 21:54:43.500 131 12526.60 40.30 54792.60 88888.00 2014-05-11 21:54:43.625 131 12526.60 40.25 54792.62 88888.00 2014-05-11 21:54:43.750 131 12526.55 40.25 54792.62 88888.00 2014-05-11 21:54:43.875 131 12526.52 40.27 54792.65 88888.00 2014-05-11 21:54:44.000 131 12526.58 40.23 54792.62 88888.00 2014-05-11 21:54:44.125 131 12526.58 40.20 54792.62 88888.00 2014-05-11 21:54:44.250 131 12526.55 40.23 54792.68 88888.00 2014-05-11 21:54:44.375 131 12526.60 40.25 54792.62 88888.00 2014-05-11 21:54:44.500 131 12526.62 40.20 54792.65 88888.00 2014-05-11 21:54:44.625 131 12526.55 40.15 54792.62 88888.00 2014-05-11 21:54:44.750 131 12526.52 40.10 54792.60 88888.00 2014-05-11 21:54:44.875 131 12526.55 40.15 54792.62 88888.00 2014-05-11 21:54:45.000 131 12526.60 40.15 54792.65 88888.00 2014-05-11 21:54:45.125 131 12526.58 40.12 54792.68 88888.00 2014-05-11 21:54:45.250 131 12526.60 40.10 54792.65 88888.00 2014-05-11 21:54:45.375 131 12526.62 40.10 54792.68 88888.00 2014-05-11 21:54:45.500 131 12526.58 40.10 54792.65 88888.00 2014-05-11 21:54:45.625 131 12526.58 40.12 54792.68 88888.00 2014-05-11 21:54:45.750 131 12526.58 40.12 54792.70 88888.00 2014-05-11 21:54:45.875 131 12526.55 40.10 54792.72 88888.00 2014-05-11 21:54:46.000 131 12526.52 40.05 54792.70 88888.00 2014-05-11 21:54:46.125 131 12526.52 40.05 54792.72 88888.00 2014-05-11 21:54:46.250 131 12526.50 40.02 54792.70 88888.00 2014-05-11 21:54:46.375 131 12526.50 40.05 54792.70 88888.00 2014-05-11 21:54:46.500 131 12526.45 40.05 54792.70 88888.00 2014-05-11 21:54:46.625 131 12526.48 40.02 54792.70 88888.00 2014-05-11 21:54:46.750 131 12526.50 40.02 54792.70 88888.00 2014-05-11 21:54:46.875 131 12526.55 40.00 54792.70 88888.00 2014-05-11 21:54:47.000 131 12526.55 40.00 54792.72 88888.00 2014-05-11 21:54:47.125 131 12526.55 40.00 54792.75 88888.00 2014-05-11 21:54:47.250 131 12526.52 39.98 54792.75 88888.00 2014-05-11 21:54:47.375 131 12526.52 40.00 54792.75 88888.00 2014-05-11 21:54:47.500 131 12526.50 40.02 54792.72 88888.00 2014-05-11 21:54:47.625 131 12526.52 39.98 54792.72 88888.00 2014-05-11 21:54:47.750 131 12526.50 39.95 54792.75 88888.00 2014-05-11 21:54:47.875 131 12526.52 39.92 54792.72 88888.00 2014-05-11 21:54:48.000 131 12526.58 39.95 54792.70 88888.00 2014-05-11 21:54:48.125 131 12526.60 39.95 54792.70 88888.00 2014-05-11 21:54:48.250 131 12526.58 39.92 54792.72 88888.00 2014-05-11 21:54:48.375 131 12526.58 39.90 54792.72 88888.00 2014-05-11 21:54:48.500 131 12526.60 39.90 54792.75 88888.00 2014-05-11 21:54:48.625 131 12526.65 39.92 54792.75 88888.00 2014-05-11 21:54:48.750 131 12526.60 39.92 54792.75 88888.00 2014-05-11 21:54:48.875 131 12526.55 39.88 54792.75 88888.00 2014-05-11 21:54:49.000 131 12526.55 39.85 54792.72 88888.00 2014-05-11 21:54:49.125 131 12526.55 39.88 54792.72 88888.00 2014-05-11 21:54:49.250 131 12526.58 39.88 54792.78 88888.00 2014-05-11 21:54:49.375 131 12526.58 39.90 54792.78 88888.00 2014-05-11 21:54:49.500 131 12526.55 39.88 54792.78 88888.00 2014-05-11 21:54:49.625 131 12526.60 39.90 54792.75 88888.00 2014-05-11 21:54:49.750 131 12526.60 39.90 54792.75 88888.00 2014-05-11 21:54:49.875 131 12526.55 39.90 54792.75 88888.00 2014-05-11 21:54:50.000 131 12526.58 39.90 54792.78 88888.00 2014-05-11 21:54:50.125 131 12526.67 39.90 54792.75 88888.00 2014-05-11 21:54:50.250 131 12526.67 39.90 54792.75 88888.00 2014-05-11 21:54:50.375 131 12526.73 39.90 54792.72 88888.00 2014-05-11 21:54:50.500 131 12526.73 39.90 54792.75 88888.00 2014-05-11 21:54:50.625 131 12526.70 39.88 54792.72 88888.00 2014-05-11 21:54:50.750 131 12526.67 39.88 54792.75 88888.00 2014-05-11 21:54:50.875 131 12526.70 39.92 54792.78 88888.00 2014-05-11 21:54:51.000 131 12526.73 39.95 54792.75 88888.00 2014-05-11 21:54:51.125 131 12526.73 39.95 54792.78 88888.00 2014-05-11 21:54:51.250 131 12526.70 39.95 54792.78 88888.00 2014-05-11 21:54:51.375 131 12526.77 39.95 54792.78 88888.00 2014-05-11 21:54:51.500 131 12526.73 39.95 54792.78 88888.00 2014-05-11 21:54:51.625 131 12526.75 39.95 54792.78 88888.00 2014-05-11 21:54:51.750 131 12526.75 39.92 54792.78 88888.00 2014-05-11 21:54:51.875 131 12526.80 39.95 54792.75 88888.00 2014-05-11 21:54:52.000 131 12526.80 39.98 54792.75 88888.00 2014-05-11 21:54:52.125 131 12526.77 39.98 54792.72 88888.00 2014-05-11 21:54:52.250 131 12526.80 39.98 54792.72 88888.00 2014-05-11 21:54:52.375 131 12526.77 39.98 54792.75 88888.00 2014-05-11 21:54:52.500 131 12526.70 40.00 54792.75 88888.00 2014-05-11 21:54:52.625 131 12526.75 40.02 54792.78 88888.00 2014-05-11 21:54:52.750 131 12526.80 40.05 54792.75 88888.00 2014-05-11 21:54:52.875 131 12526.83 40.08 54792.72 88888.00 2014-05-11 21:54:53.000 131 12526.83 40.02 54792.72 88888.00 2014-05-11 21:54:53.125 131 12526.80 40.02 54792.70 88888.00 2014-05-11 21:54:53.250 131 12526.88 40.02 54792.70 88888.00 2014-05-11 21:54:53.375 131 12527.00 40.05 54792.70 88888.00 2014-05-11 21:54:53.500 131 12526.95 40.12 54792.70 88888.00 2014-05-11 21:54:53.625 131 12526.88 40.12 54792.72 88888.00 2014-05-11 21:54:53.750 131 12526.88 40.10 54792.72 88888.00 2014-05-11 21:54:53.875 131 12526.90 40.15 54792.70 88888.00 2014-05-11 21:54:54.000 131 12526.92 40.20 54792.72 88888.00 2014-05-11 21:54:54.125 131 12526.95 40.23 54792.75 88888.00 2014-05-11 21:54:54.250 131 12526.92 40.17 54792.70 88888.00 2014-05-11 21:54:54.375 131 12526.98 40.17 54792.70 88888.00 2014-05-11 21:54:54.500 131 12527.00 40.25 54792.70 88888.00 2014-05-11 21:54:54.625 131 12527.02 40.27 54792.75 88888.00 2014-05-11 21:54:54.750 131 12527.05 40.33 54792.75 88888.00 2014-05-11 21:54:54.875 131 12527.05 40.33 54792.75 88888.00 2014-05-11 21:54:55.000 131 12527.02 40.33 54792.72 88888.00 2014-05-11 21:54:55.125 131 12527.02 40.35 54792.70 88888.00 2014-05-11 21:54:55.250 131 12527.02 40.38 54792.70 88888.00 2014-05-11 21:54:55.375 131 12527.05 40.40 54792.70 88888.00 2014-05-11 21:54:55.500 131 12527.02 40.40 54792.68 88888.00 2014-05-11 21:54:55.625 131 12527.00 40.42 54792.70 88888.00 2014-05-11 21:54:55.750 131 12527.00 40.45 54792.70 88888.00 2014-05-11 21:54:55.875 131 12527.00 40.48 54792.68 88888.00 2014-05-11 21:54:56.000 131 12527.00 40.50 54792.65 88888.00 2014-05-11 21:54:56.125 131 12527.02 40.52 54792.70 88888.00 2014-05-11 21:54:56.250 131 12527.05 40.55 54792.70 88888.00 2014-05-11 21:54:56.375 131 12527.08 40.58 54792.72 88888.00 2014-05-11 21:54:56.500 131 12527.10 40.60 54792.68 88888.00 2014-05-11 21:54:56.625 131 12527.12 40.62 54792.68 88888.00 2014-05-11 21:54:56.750 131 12527.20 40.65 54792.65 88888.00 2014-05-11 21:54:56.875 131 12527.20 40.70 54792.68 88888.00 2014-05-11 21:54:57.000 131 12527.17 40.73 54792.68 88888.00 2014-05-11 21:54:57.125 131 12527.12 40.75 54792.68 88888.00 2014-05-11 21:54:57.250 131 12527.08 40.75 54792.65 88888.00 2014-05-11 21:54:57.375 131 12527.10 40.75 54792.65 88888.00 2014-05-11 21:54:57.500 131 12527.10 40.80 54792.68 88888.00 2014-05-11 21:54:57.625 131 12527.10 40.80 54792.70 88888.00 2014-05-11 21:54:57.750 131 12527.12 40.80 54792.68 88888.00 2014-05-11 21:54:57.875 131 12527.12 40.85 54792.68 88888.00 2014-05-11 21:54:58.000 131 12527.15 40.88 54792.65 88888.00 2014-05-11 21:54:58.125 131 12527.20 40.90 54792.65 88888.00 2014-05-11 21:54:58.250 131 12527.25 40.92 54792.70 88888.00 2014-05-11 21:54:58.375 131 12527.25 40.95 54792.68 88888.00 2014-05-11 21:54:58.500 131 12527.20 41.02 54792.68 88888.00 2014-05-11 21:54:58.625 131 12527.20 41.02 54792.68 88888.00 2014-05-11 21:54:58.750 131 12527.23 41.05 54792.70 88888.00 2014-05-11 21:54:58.875 131 12527.20 41.08 54792.70 88888.00 2014-05-11 21:54:59.000 131 12527.23 41.08 54792.70 88888.00 2014-05-11 21:54:59.125 131 12527.23 41.12 54792.72 88888.00 2014-05-11 21:54:59.250 131 12527.20 41.15 54792.68 88888.00 2014-05-11 21:54:59.375 131 12527.20 41.20 54792.70 88888.00 2014-05-11 21:54:59.500 131 12527.23 41.23 54792.68 88888.00 2014-05-11 21:54:59.625 131 12527.23 41.25 54792.68 88888.00 2014-05-11 21:54:59.750 131 12527.20 41.25 54792.68 88888.00 2014-05-11 21:54:59.875 131 12527.23 41.30 54792.70 88888.00 2014-05-11 21:55:00.000 131 12527.23 41.35 54792.70 88888.00 2014-05-11 21:55:00.125 131 12527.27 41.40 54792.68 88888.00 2014-05-11 21:55:00.250 131 12527.25 41.40 54792.65 88888.00 2014-05-11 21:55:00.375 131 12527.23 41.42 54792.65 88888.00 2014-05-11 21:55:00.500 131 12527.20 41.45 54792.68 88888.00 2014-05-11 21:55:00.625 131 12527.20 41.48 54792.68 88888.00 2014-05-11 21:55:00.750 131 12527.17 41.50 54792.65 88888.00 2014-05-11 21:55:00.875 131 12527.17 41.50 54792.68 88888.00 2014-05-11 21:55:01.000 131 12527.20 41.52 54792.68 88888.00 2014-05-11 21:55:01.125 131 12527.20 41.58 54792.68 88888.00 2014-05-11 21:55:01.250 131 12527.20 41.58 54792.65 88888.00 2014-05-11 21:55:01.375 131 12527.30 41.60 54792.62 88888.00 2014-05-11 21:55:01.500 131 12527.33 41.62 54792.62 88888.00 2014-05-11 21:55:01.625 131 12527.35 41.67 54792.65 88888.00 2014-05-11 21:55:01.750 131 12527.38 41.70 54792.68 88888.00 2014-05-11 21:55:01.875 131 12527.35 41.67 54792.65 88888.00 2014-05-11 21:55:02.000 131 12527.33 41.67 54792.62 88888.00 2014-05-11 21:55:02.125 131 12527.33 41.73 54792.65 88888.00 2014-05-11 21:55:02.250 131 12527.30 41.77 54792.65 88888.00 2014-05-11 21:55:02.375 131 12527.30 41.80 54792.65 88888.00 2014-05-11 21:55:02.500 131 12527.25 41.80 54792.65 88888.00 2014-05-11 21:55:02.625 131 12527.23 41.80 54792.65 88888.00 2014-05-11 21:55:02.750 131 12527.25 41.85 54792.65 88888.00 2014-05-11 21:55:02.875 131 12527.27 41.88 54792.65 88888.00 2014-05-11 21:55:03.000 131 12527.27 41.90 54792.62 88888.00 2014-05-11 21:55:03.125 131 12527.17 41.88 54792.68 88888.00 2014-05-11 21:55:03.250 131 12527.15 41.90 54792.68 88888.00 2014-05-11 21:55:03.375 131 12527.23 41.95 54792.65 88888.00 2014-05-11 21:55:03.500 131 12527.30 42.00 54792.68 88888.00 2014-05-11 21:55:03.625 131 12527.27 42.05 54792.70 88888.00 2014-05-11 21:55:03.750 131 12527.30 42.05 54792.68 88888.00 2014-05-11 21:55:03.875 131 12527.27 42.05 54792.65 88888.00 2014-05-11 21:55:04.000 131 12527.23 42.05 54792.65 88888.00 2014-05-11 21:55:04.125 131 12527.23 42.08 54792.65 88888.00 2014-05-11 21:55:04.250 131 12527.20 42.08 54792.65 88888.00 2014-05-11 21:55:04.375 131 12527.25 42.08 54792.62 88888.00 2014-05-11 21:55:04.500 131 12527.25 42.12 54792.62 88888.00 2014-05-11 21:55:04.625 131 12527.25 42.10 54792.62 88888.00 2014-05-11 21:55:04.750 131 12527.27 42.12 54792.62 88888.00 2014-05-11 21:55:04.875 131 12527.30 42.15 54792.62 88888.00 2014-05-11 21:55:05.000 131 12527.33 42.15 54792.65 88888.00 2014-05-11 21:55:05.125 131 12527.27 42.17 54792.68 88888.00 2014-05-11 21:55:05.250 131 12527.33 42.17 54792.65 88888.00 2014-05-11 21:55:05.375 131 12527.38 42.20 54792.68 88888.00 2014-05-11 21:55:05.500 131 12527.35 42.20 54792.65 88888.00 2014-05-11 21:55:05.625 131 12527.25 42.20 54792.65 88888.00 2014-05-11 21:55:05.750 131 12527.25 42.23 54792.68 88888.00 2014-05-11 21:55:05.875 131 12527.30 42.25 54792.70 88888.00 2014-05-11 21:55:06.000 131 12527.35 42.23 54792.68 88888.00 2014-05-11 21:55:06.125 131 12527.33 42.23 54792.65 88888.00 2014-05-11 21:55:06.250 131 12527.27 42.23 54792.68 88888.00 2014-05-11 21:55:06.375 131 12527.30 42.25 54792.68 88888.00 2014-05-11 21:55:06.500 131 12527.30 42.27 54792.68 88888.00 2014-05-11 21:55:06.625 131 12527.25 42.30 54792.68 88888.00 2014-05-11 21:55:06.750 131 12527.25 42.33 54792.68 88888.00 2014-05-11 21:55:06.875 131 12527.25 42.33 54792.68 88888.00 2014-05-11 21:55:07.000 131 12527.25 42.30 54792.65 88888.00 2014-05-11 21:55:07.125 131 12527.25 42.30 54792.65 88888.00 2014-05-11 21:55:07.250 131 12527.23 42.30 54792.65 88888.00 2014-05-11 21:55:07.375 131 12527.25 42.30 54792.68 88888.00 2014-05-11 21:55:07.500 131 12527.25 42.33 54792.68 88888.00 2014-05-11 21:55:07.625 131 12527.25 42.35 54792.70 88888.00 2014-05-11 21:55:07.750 131 12527.27 42.33 54792.68 88888.00 2014-05-11 21:55:07.875 131 12527.27 42.35 54792.68 88888.00 2014-05-11 21:55:08.000 131 12527.25 42.33 54792.68 88888.00 2014-05-11 21:55:08.125 131 12527.25 42.33 54792.68 88888.00 2014-05-11 21:55:08.250 131 12527.20 42.27 54792.68 88888.00 2014-05-11 21:55:08.375 131 12527.23 42.27 54792.68 88888.00 2014-05-11 21:55:08.500 131 12527.23 42.30 54792.70 88888.00 2014-05-11 21:55:08.625 131 12527.17 42.35 54792.68 88888.00 2014-05-11 21:55:08.750 131 12527.17 42.30 54792.65 88888.00 2014-05-11 21:55:08.875 131 12527.15 42.27 54792.68 88888.00 2014-05-11 21:55:09.000 131 12527.08 42.30 54792.70 88888.00 2014-05-11 21:55:09.125 131 12527.10 42.27 54792.70 88888.00 2014-05-11 21:55:09.250 131 12527.12 42.30 54792.70 88888.00 2014-05-11 21:55:09.375 131 12527.20 42.30 54792.70 88888.00 2014-05-11 21:55:09.500 131 12527.15 42.27 54792.70 88888.00 2014-05-11 21:55:09.625 131 12527.05 42.30 54792.72 88888.00 2014-05-11 21:55:09.750 131 12527.05 42.27 54792.72 88888.00 2014-05-11 21:55:09.875 131 12527.08 42.27 54792.72 88888.00 2014-05-11 21:55:10.000 131 12527.10 42.25 54792.70 88888.00 2014-05-11 21:55:10.125 131 12527.12 42.25 54792.75 88888.00 2014-05-11 21:55:10.250 131 12527.12 42.23 54792.75 88888.00 2014-05-11 21:55:10.375 131 12527.15 42.17 54792.72 88888.00 2014-05-11 21:55:10.500 131 12527.08 42.17 54792.75 88888.00 2014-05-11 21:55:10.625 131 12527.08 42.20 54792.75 88888.00 2014-05-11 21:55:10.750 131 12527.10 42.17 54792.75 88888.00 2014-05-11 21:55:10.875 131 12527.10 42.20 54792.72 88888.00 2014-05-11 21:55:11.000 131 12527.12 42.15 54792.75 88888.00 2014-05-11 21:55:11.125 131 12527.10 42.15 54792.78 88888.00 2014-05-11 21:55:11.250 131 12527.08 42.12 54792.78 88888.00 2014-05-11 21:55:11.375 131 12527.05 42.08 54792.78 88888.00 2014-05-11 21:55:11.500 131 12526.98 42.10 54792.80 88888.00 2014-05-11 21:55:11.625 131 12526.90 42.10 54792.80 88888.00 2014-05-11 21:55:11.750 131 12526.92 42.12 54792.82 88888.00 2014-05-11 21:55:11.875 131 12526.98 42.12 54792.82 88888.00 2014-05-11 21:55:12.000 131 12526.98 42.10 54792.82 88888.00 2014-05-11 21:55:12.125 131 12526.95 42.10 54792.85 88888.00 2014-05-11 21:55:12.250 131 12526.90 42.08 54792.85 88888.00 2014-05-11 21:55:12.375 131 12526.90 42.05 54792.80 88888.00 2014-05-11 21:55:12.500 131 12526.95 42.00 54792.78 88888.00 2014-05-11 21:55:12.625 131 12527.02 42.00 54792.80 88888.00 2014-05-11 21:55:12.750 131 12526.98 42.00 54792.82 88888.00 2014-05-11 21:55:12.875 131 12526.95 42.00 54792.85 88888.00 2014-05-11 21:55:13.000 131 12526.98 42.00 54792.85 88888.00 2014-05-11 21:55:13.125 131 12526.98 41.98 54792.85 88888.00 2014-05-11 21:55:13.250 131 12526.90 41.90 54792.82 88888.00 2014-05-11 21:55:13.375 131 12526.88 41.92 54792.85 88888.00 2014-05-11 21:55:13.500 131 12526.85 41.95 54792.85 88888.00 2014-05-11 21:55:13.625 131 12526.85 41.95 54792.85 88888.00 2014-05-11 21:55:13.750 131 12526.88 41.90 54792.82 88888.00 2014-05-11 21:55:13.875 131 12526.85 41.88 54792.82 88888.00 2014-05-11 21:55:14.000 131 12526.88 41.88 54792.85 88888.00 2014-05-11 21:55:14.125 131 12526.88 41.88 54792.90 88888.00 2014-05-11 21:55:14.250 131 12526.80 41.88 54792.90 88888.00 2014-05-11 21:55:14.375 131 12526.83 41.90 54792.90 88888.00 2014-05-11 21:55:14.500 131 12526.77 41.90 54792.93 88888.00 2014-05-11 21:55:14.625 131 12526.75 41.80 54792.90 88888.00 2014-05-11 21:55:14.750 131 12526.75 41.77 54792.90 88888.00 2014-05-11 21:55:14.875 131 12526.73 41.77 54792.90 88888.00 2014-05-11 21:55:15.000 131 12526.77 41.80 54792.88 88888.00 2014-05-11 21:55:15.125 131 12526.75 41.80 54792.90 88888.00 2014-05-11 21:55:15.250 131 12526.67 41.75 54792.90 88888.00 2014-05-11 21:55:15.375 131 12526.70 41.73 54792.93 88888.00 2014-05-11 21:55:15.500 131 12526.45 41.62 54792.93 88888.00 2014-05-11 21:55:15.625 131 12526.40 41.58 54792.93 88888.00 2014-05-11 21:55:15.750 131 12526.42 41.58 54792.95 88888.00 2014-05-11 21:55:15.875 131 12526.40 41.60 54792.97 88888.00 2014-05-11 21:55:16.000 131 12526.40 41.55 54792.93 88888.00 2014-05-11 21:55:16.125 131 12526.38 41.55 54792.95 88888.00 2014-05-11 21:55:16.250 131 12526.35 41.55 54792.97 88888.00 2014-05-11 21:55:16.375 131 12526.35 41.58 54792.97 88888.00 2014-05-11 21:55:16.500 131 12526.52 41.60 54793.00 88888.00 2014-05-11 21:55:16.625 131 12526.55 41.60 54793.00 88888.00 2014-05-11 21:55:16.750 131 12526.50 41.58 54793.00 88888.00 2014-05-11 21:55:16.875 131 12526.45 41.58 54792.97 88888.00 2014-05-11 21:55:17.000 131 12526.45 41.55 54792.97 88888.00 2014-05-11 21:55:17.125 131 12526.48 41.52 54792.97 88888.00 2014-05-11 21:55:17.250 131 12526.45 41.52 54792.97 88888.00 2014-05-11 21:55:17.375 131 12526.42 41.52 54792.97 88888.00 2014-05-11 21:55:17.500 131 12526.45 41.52 54793.03 88888.00 2014-05-11 21:55:17.625 131 12526.45 41.52 54793.05 88888.00 2014-05-11 21:55:17.750 131 12526.42 41.50 54793.00 88888.00 2014-05-11 21:55:17.875 131 12526.38 41.48 54793.03 88888.00 2014-05-11 21:55:18.000 131 12526.38 41.45 54793.03 88888.00 2014-05-11 21:55:18.125 131 12526.40 41.48 54793.03 88888.00 2014-05-11 21:55:18.250 131 12526.35 41.45 54793.07 88888.00 2014-05-11 21:55:18.375 131 12526.38 41.48 54793.05 88888.00 2014-05-11 21:55:18.500 131 12526.40 41.45 54793.05 88888.00 2014-05-11 21:55:18.625 131 12526.33 41.45 54793.03 88888.00 2014-05-11 21:55:18.750 131 12526.27 41.40 54793.03 88888.00 2014-05-11 21:55:18.875 131 12526.27 41.38 54793.03 88888.00 2014-05-11 21:55:19.000 131 12526.35 41.38 54793.03 88888.00 2014-05-11 21:55:19.125 131 12526.35 41.38 54793.07 88888.00 2014-05-11 21:55:19.250 131 12526.33 41.33 54793.07 88888.00 2014-05-11 21:55:19.375 131 12526.35 41.27 54793.05 88888.00 2014-05-11 21:55:19.500 131 12526.35 41.33 54793.07 88888.00 2014-05-11 21:55:19.625 131 12526.38 41.35 54793.10 88888.00 2014-05-11 21:55:19.750 131 12526.35 41.33 54793.12 88888.00 2014-05-11 21:55:19.875 131 12526.25 41.33 54793.12 88888.00 2014-05-11 21:55:20.000 131 12526.23 41.27 54793.10 88888.00 2014-05-11 21:55:20.125 131 12526.20 41.30 54793.12 88888.00 2014-05-11 21:55:20.250 131 12526.10 41.30 54793.12 88888.00 2014-05-11 21:55:20.375 131 12526.15 41.33 54793.12 88888.00 2014-05-11 21:55:20.500 131 12526.17 41.30 54793.15 88888.00 2014-05-11 21:55:20.625 131 12526.17 41.30 54793.18 88888.00 2014-05-11 21:55:20.750 131 12526.15 41.27 54793.15 88888.00 2014-05-11 21:55:20.875 131 12526.15 41.27 54793.18 88888.00 2014-05-11 21:55:21.000 131 12526.15 41.25 54793.15 88888.00 2014-05-11 21:55:21.125 131 12526.10 41.27 54793.18 88888.00 2014-05-11 21:55:21.250 131 12526.05 41.27 54793.18 88888.00 2014-05-11 21:55:21.375 131 12526.02 41.25 54793.20 88888.00 2014-05-11 21:55:21.500 131 12526.08 41.23 54793.22 88888.00 2014-05-11 21:55:21.625 131 12526.15 41.25 54793.20 88888.00 2014-05-11 21:55:21.750 131 12526.10 41.23 54793.18 88888.00 2014-05-11 21:55:21.875 131 12526.02 41.25 54793.18 88888.00 2014-05-11 21:55:22.000 131 12526.02 41.27 54793.15 88888.00 2014-05-11 21:55:22.125 131 12526.05 41.30 54793.20 88888.00 2014-05-11 21:55:22.250 131 12526.10 41.30 54793.25 88888.00 2014-05-11 21:55:22.375 131 12526.10 41.33 54793.22 88888.00 2014-05-11 21:55:22.500 131 12526.02 41.30 54793.20 88888.00 2014-05-11 21:55:22.625 131 12526.02 41.30 54793.20 88888.00 2014-05-11 21:55:22.750 131 12526.05 41.35 54793.22 88888.00 2014-05-11 21:55:22.875 131 12526.10 41.35 54793.25 88888.00 2014-05-11 21:55:23.000 131 12526.05 41.33 54793.28 88888.00 2014-05-11 21:55:23.125 131 12526.02 41.33 54793.25 88888.00 2014-05-11 21:55:23.250 131 12526.00 41.33 54793.28 88888.00 2014-05-11 21:55:23.375 131 12526.05 41.35 54793.22 88888.00 2014-05-11 21:55:23.500 131 12526.05 41.38 54793.28 88888.00 2014-05-11 21:55:23.625 131 12526.00 41.33 54793.22 88888.00 2014-05-11 21:55:23.750 131 12526.00 41.35 54793.22 88888.00 2014-05-11 21:55:23.875 131 12526.00 41.35 54793.22 88888.00 2014-05-11 21:55:24.000 131 12525.98 41.40 54793.22 88888.00 2014-05-11 21:55:24.125 131 12526.00 41.45 54793.25 88888.00 2014-05-11 21:55:24.250 131 12525.92 41.42 54793.22 88888.00 2014-05-11 21:55:24.375 131 12525.92 41.45 54793.22 88888.00 2014-05-11 21:55:24.500 131 12525.95 41.45 54793.20 88888.00 2014-05-11 21:55:24.625 131 12525.92 41.45 54793.25 88888.00 2014-05-11 21:55:24.750 131 12525.85 41.42 54793.25 88888.00 2014-05-11 21:55:24.875 131 12525.88 41.50 54793.25 88888.00 2014-05-11 21:55:25.000 131 12525.98 41.52 54793.25 88888.00 2014-05-11 21:55:25.125 131 12525.90 41.55 54793.25 88888.00 2014-05-11 21:55:25.250 131 12525.80 41.55 54793.22 88888.00 2014-05-11 21:55:25.375 131 12525.88 41.58 54793.25 88888.00 2014-05-11 21:55:25.500 131 12526.00 41.58 54793.25 88888.00 2014-05-11 21:55:25.625 131 12525.98 41.62 54793.30 88888.00 2014-05-11 21:55:25.750 131 12525.92 41.62 54793.30 88888.00 2014-05-11 21:55:25.875 131 12525.80 41.65 54793.30 88888.00 2014-05-11 21:55:26.000 131 12525.83 41.62 54793.25 88888.00 2014-05-11 21:55:26.125 131 12525.88 41.67 54793.28 88888.00 2014-05-11 21:55:26.250 131 12525.83 41.67 54793.30 88888.00 2014-05-11 21:55:26.375 131 12525.88 41.73 54793.28 88888.00 2014-05-11 21:55:26.500 131 12525.92 41.75 54793.25 88888.00 2014-05-11 21:55:26.625 131 12525.98 41.77 54793.25 88888.00 2014-05-11 21:55:26.750 131 12525.98 41.80 54793.28 88888.00 2014-05-11 21:55:26.875 131 12525.88 41.83 54793.25 88888.00 2014-05-11 21:55:27.000 131 12525.83 41.88 54793.28 88888.00 2014-05-11 21:55:27.125 131 12525.85 41.90 54793.28 88888.00 2014-05-11 21:55:27.250 131 12525.85 41.90 54793.25 88888.00 2014-05-11 21:55:27.375 131 12525.90 41.92 54793.28 88888.00 2014-05-11 21:55:27.500 131 12525.90 41.98 54793.28 88888.00 2014-05-11 21:55:27.625 131 12525.85 41.98 54793.25 88888.00 2014-05-11 21:55:27.750 131 12525.85 42.02 54793.25 88888.00 2014-05-11 21:55:27.875 131 12525.83 42.05 54793.25 88888.00 2014-05-11 21:55:28.000 131 12525.85 42.08 54793.28 88888.00 2014-05-11 21:55:28.125 131 12525.88 42.10 54793.28 88888.00 2014-05-11 21:55:28.250 131 12525.92 42.08 54793.25 88888.00 2014-05-11 21:55:28.375 131 12525.88 42.10 54793.22 88888.00 2014-05-11 21:55:28.500 131 12525.85 42.12 54793.25 88888.00 2014-05-11 21:55:28.625 131 12525.85 42.15 54793.25 88888.00 2014-05-11 21:55:28.750 131 12525.92 42.20 54793.22 88888.00 2014-05-11 21:55:28.875 131 12525.90 42.25 54793.22 88888.00 2014-05-11 21:55:29.000 131 12525.90 42.27 54793.25 88888.00 2014-05-11 21:55:29.125 131 12525.90 42.25 54793.22 88888.00 2014-05-11 21:55:29.250 131 12525.92 42.27 54793.22 88888.00 2014-05-11 21:55:29.375 131 12525.98 42.33 54793.20 88888.00 2014-05-11 21:55:29.500 131 12526.00 42.33 54793.22 88888.00 2014-05-11 21:55:29.625 131 12526.05 42.38 54793.22 88888.00 2014-05-11 21:55:29.750 131 12526.02 42.40 54793.22 88888.00 2014-05-11 21:55:29.875 131 12525.98 42.40 54793.20 88888.00 2014-05-11 21:55:30.000 131 12525.92 42.42 54793.20 88888.00 2014-05-11 21:55:30.125 131 12525.90 42.42 54793.18 88888.00 2014-05-11 21:55:30.250 131 12525.90 42.45 54793.20 88888.00 2014-05-11 21:55:30.375 131 12525.85 42.48 54793.20 88888.00 2014-05-11 21:55:30.500 131 12525.85 42.52 54793.18 88888.00 2014-05-11 21:55:30.625 131 12525.85 42.52 54793.20 88888.00 2014-05-11 21:55:30.750 131 12525.90 42.60 54793.20 88888.00 2014-05-11 21:55:30.875 131 12525.90 42.62 54793.15 88888.00 2014-05-11 21:55:31.000 131 12525.88 42.67 54793.15 88888.00 2014-05-11 21:55:31.125 131 12525.88 42.67 54793.18 88888.00 2014-05-11 21:55:31.250 131 12525.88 42.67 54793.20 88888.00 2014-05-11 21:55:31.375 131 12525.92 42.75 54793.20 88888.00 2014-05-11 21:55:31.500 131 12525.98 42.77 54793.20 88888.00 2014-05-11 21:55:31.625 131 12525.98 42.77 54793.15 88888.00 2014-05-11 21:55:31.750 131 12525.98 42.77 54793.12 88888.00 2014-05-11 21:55:31.875 131 12526.00 42.83 54793.12 88888.00 2014-05-11 21:55:32.000 131 12526.02 42.88 54793.12 88888.00 2014-05-11 21:55:32.125 131 12526.00 42.85 54793.18 88888.00 2014-05-11 21:55:32.250 131 12526.02 42.88 54793.18 88888.00 2014-05-11 21:55:32.375 131 12526.10 42.92 54793.15 88888.00 2014-05-11 21:55:32.500 131 12526.08 42.95 54793.12 88888.00 2014-05-11 21:55:32.625 131 12526.05 42.95 54793.12 88888.00 2014-05-11 21:55:32.750 131 12526.08 42.98 54793.15 88888.00 2014-05-11 21:55:32.875 131 12526.10 43.02 54793.15 88888.00 2014-05-11 21:55:33.000 131 12526.15 43.05 54793.15 88888.00 2014-05-11 21:55:33.125 131 12526.17 43.10 54793.12 88888.00 2014-05-11 21:55:33.250 131 12526.12 43.10 54793.07 88888.00 2014-05-11 21:55:33.375 131 12526.20 43.10 54793.05 88888.00 2014-05-11 21:55:33.500 131 12526.20 43.10 54793.07 88888.00 2014-05-11 21:55:33.625 131 12526.20 43.12 54793.12 88888.00 2014-05-11 21:55:33.750 131 12526.17 43.15 54793.07 88888.00 2014-05-11 21:55:33.875 131 12526.20 43.17 54793.07 88888.00 2014-05-11 21:55:34.000 131 12526.25 43.20 54793.07 88888.00 2014-05-11 21:55:34.125 131 12526.25 43.17 54793.07 88888.00 2014-05-11 21:55:34.250 131 12526.23 43.15 54793.07 88888.00 2014-05-11 21:55:34.375 131 12526.23 43.17 54793.07 88888.00 2014-05-11 21:55:34.500 131 12526.23 43.20 54793.07 88888.00 2014-05-11 21:55:34.625 131 12526.20 43.17 54793.05 88888.00 2014-05-11 21:55:34.750 131 12526.25 43.20 54793.07 88888.00 2014-05-11 21:55:34.875 131 12526.30 43.23 54793.07 88888.00 2014-05-11 21:55:35.000 131 12526.27 43.25 54793.10 88888.00 2014-05-11 21:55:35.125 131 12526.23 43.27 54793.10 88888.00 2014-05-11 21:55:35.250 131 12526.23 43.30 54793.07 88888.00 2014-05-11 21:55:35.375 131 12526.25 43.30 54793.07 88888.00 2014-05-11 21:55:35.500 131 12526.20 43.25 54793.10 88888.00 2014-05-11 21:55:35.625 131 12526.20 43.25 54793.07 88888.00 2014-05-11 21:55:35.750 131 12526.12 43.23 54793.07 88888.00 2014-05-11 21:55:35.875 131 12526.05 43.25 54793.10 88888.00 2014-05-11 21:55:36.000 131 12526.08 43.33 54793.07 88888.00 2014-05-11 21:55:36.125 131 12526.17 43.33 54793.07 88888.00 2014-05-11 21:55:36.250 131 12526.15 43.30 54793.05 88888.00 2014-05-11 21:55:36.375 131 12526.15 43.30 54793.07 88888.00 2014-05-11 21:55:36.500 131 12526.15 43.33 54793.07 88888.00 2014-05-11 21:55:36.625 131 12526.17 43.33 54793.10 88888.00 2014-05-11 21:55:36.750 131 12526.23 43.38 54793.10 88888.00 2014-05-11 21:55:36.875 131 12526.25 43.35 54793.10 88888.00 2014-05-11 21:55:37.000 131 12526.20 43.33 54793.07 88888.00 2014-05-11 21:55:37.125 131 12526.23 43.30 54793.07 88888.00 2014-05-11 21:55:37.250 131 12526.23 43.30 54793.07 88888.00 2014-05-11 21:55:37.375 131 12526.27 43.33 54793.05 88888.00 2014-05-11 21:55:37.500 131 12526.25 43.33 54793.05 88888.00 2014-05-11 21:55:37.625 131 12526.30 43.33 54793.07 88888.00 2014-05-11 21:55:37.750 131 12526.25 43.27 54793.05 88888.00 2014-05-11 21:55:37.875 131 12526.23 43.27 54793.05 88888.00 2014-05-11 21:55:38.000 131 12526.30 43.30 54793.10 88888.00 2014-05-11 21:55:38.125 131 12526.33 43.38 54793.12 88888.00 2014-05-11 21:55:38.250 131 12526.30 43.33 54793.10 88888.00 2014-05-11 21:55:38.375 131 12526.25 43.30 54793.10 88888.00 2014-05-11 21:55:38.500 131 12526.17 43.25 54793.12 88888.00 2014-05-11 21:55:38.625 131 12526.12 43.23 54793.12 88888.00 2014-05-11 21:55:38.750 131 12526.15 43.25 54793.15 88888.00 2014-05-11 21:55:38.875 131 12526.17 43.23 54793.15 88888.00 2014-05-11 21:55:39.000 131 12526.17 43.23 54793.12 88888.00 2014-05-11 21:55:39.125 131 12526.12 43.20 54793.12 88888.00 2014-05-11 21:55:39.250 131 12526.08 43.17 54793.10 88888.00 2014-05-11 21:55:39.375 131 12526.08 43.20 54793.10 88888.00 2014-05-11 21:55:39.500 131 12526.15 43.23 54793.12 88888.00 2014-05-11 21:55:39.625 131 12526.20 43.23 54793.15 88888.00 2014-05-11 21:55:39.750 131 12526.17 43.17 54793.15 88888.00 2014-05-11 21:55:39.875 131 12526.20 43.20 54793.15 88888.00 2014-05-11 21:55:40.000 131 12526.20 43.20 54793.15 88888.00 2014-05-11 21:55:40.125 131 12526.15 43.17 54793.18 88888.00 2014-05-11 21:55:40.250 131 12526.02 43.12 54793.15 88888.00 2014-05-11 21:55:40.375 131 12526.10 43.08 54793.15 88888.00 2014-05-11 21:55:40.500 131 12526.17 43.10 54793.18 88888.00 2014-05-11 21:55:40.625 131 12526.15 43.12 54793.18 88888.00 2014-05-11 21:55:40.750 131 12526.10 43.10 54793.18 88888.00 2014-05-11 21:55:40.875 131 12526.10 43.05 54793.15 88888.00 2014-05-11 21:55:41.000 131 12526.10 43.02 54793.10 88888.00 2014-05-11 21:55:41.125 131 12526.10 43.00 54793.15 88888.00 2014-05-11 21:55:41.250 131 12526.02 42.98 54793.20 88888.00 2014-05-11 21:55:41.375 131 12526.02 42.98 54793.18 88888.00 2014-05-11 21:55:41.500 131 12526.00 42.98 54793.15 88888.00 2014-05-11 21:55:41.625 131 12525.98 42.98 54793.18 88888.00 2014-05-11 21:55:41.750 131 12525.95 42.98 54793.18 88888.00 2014-05-11 21:55:41.875 131 12525.90 42.95 54793.20 88888.00 2014-05-11 21:55:42.000 131 12525.90 42.92 54793.15 88888.00 2014-05-11 21:55:42.125 131 12525.83 42.90 54793.15 88888.00 2014-05-11 21:55:42.250 131 12525.80 42.88 54793.20 88888.00 2014-05-11 21:55:42.375 131 12525.85 42.88 54793.18 88888.00 2014-05-11 21:55:42.500 131 12525.85 42.85 54793.20 88888.00 2014-05-11 21:55:42.625 131 12525.83 42.83 54793.18 88888.00 2014-05-11 21:55:42.750 131 12525.80 42.80 54793.20 88888.00 2014-05-11 21:55:42.875 131 12525.73 42.80 54793.20 88888.00 2014-05-11 21:55:43.000 131 12525.73 42.80 54793.22 88888.00 2014-05-11 21:55:43.125 131 12525.73 42.77 54793.22 88888.00 2014-05-11 21:55:43.250 131 12525.70 42.73 54793.22 88888.00 2014-05-11 21:55:43.375 131 12525.70 42.73 54793.25 88888.00 2014-05-11 21:55:43.500 131 12525.67 42.70 54793.25 88888.00 2014-05-11 21:55:43.625 131 12525.65 42.67 54793.25 88888.00 2014-05-11 21:55:43.750 131 12525.67 42.65 54793.25 88888.00 2014-05-11 21:55:43.875 131 12525.70 42.65 54793.22 88888.00 2014-05-11 21:55:44.000 131 12525.60 42.62 54793.25 88888.00 2014-05-11 21:55:44.125 131 12525.62 42.60 54793.25 88888.00 2014-05-11 21:55:44.250 131 12525.58 42.60 54793.30 88888.00 2014-05-11 21:55:44.375 131 12525.55 42.58 54793.30 88888.00 2014-05-11 21:55:44.500 131 12525.55 42.52 54793.28 88888.00 2014-05-11 21:55:44.625 131 12525.55 42.52 54793.28 88888.00 2014-05-11 21:55:44.750 131 12525.52 42.52 54793.32 88888.00 2014-05-11 21:55:44.875 131 12525.52 42.50 54793.32 88888.00 2014-05-11 21:55:45.000 131 12525.55 42.45 54793.30 88888.00 2014-05-11 21:55:45.125 131 12525.52 42.45 54793.30 88888.00 2014-05-11 21:55:45.250 131 12525.50 42.48 54793.32 88888.00 2014-05-11 21:55:45.375 131 12525.50 42.45 54793.32 88888.00 2014-05-11 21:55:45.500 131 12525.50 42.42 54793.35 88888.00 2014-05-11 21:55:45.625 131 12525.48 42.40 54793.32 88888.00 2014-05-11 21:55:45.750 131 12525.40 42.38 54793.32 88888.00 2014-05-11 21:55:45.875 131 12525.40 42.38 54793.32 88888.00 2014-05-11 21:55:46.000 131 12525.40 42.35 54793.32 88888.00 2014-05-11 21:55:46.125 131 12525.38 42.35 54793.35 88888.00 2014-05-11 21:55:46.250 131 12525.35 42.33 54793.35 88888.00 2014-05-11 21:55:46.375 131 12525.42 42.33 54793.35 88888.00 2014-05-11 21:55:46.500 131 12525.50 42.33 54793.38 88888.00 2014-05-11 21:55:46.625 131 12525.48 42.33 54793.38 88888.00 2014-05-11 21:55:46.750 131 12525.38 42.33 54793.35 88888.00 2014-05-11 21:55:46.875 131 12525.33 42.27 54793.32 88888.00 2014-05-11 21:55:47.000 131 12525.27 42.25 54793.30 88888.00 2014-05-11 21:55:47.125 131 12525.38 42.27 54793.32 88888.00 2014-05-11 21:55:47.250 131 12525.42 42.23 54793.30 88888.00 2014-05-11 21:55:47.375 131 12525.45 42.25 54793.30 88888.00 2014-05-11 21:55:47.500 131 12525.40 42.25 54793.35 88888.00 2014-05-11 21:55:47.625 131 12525.40 42.27 54793.35 88888.00 2014-05-11 21:55:47.750 131 12525.45 42.20 54793.35 88888.00 2014-05-11 21:55:47.875 131 12525.40 42.20 54793.35 88888.00 2014-05-11 21:55:48.000 131 12525.40 42.17 54793.30 88888.00 2014-05-11 21:55:48.125 131 12525.42 42.17 54793.35 88888.00 2014-05-11 21:55:48.250 131 12525.40 42.12 54793.32 88888.00 2014-05-11 21:55:48.375 131 12525.38 42.12 54793.32 88888.00 2014-05-11 21:55:48.500 131 12525.33 42.15 54793.30 88888.00 2014-05-11 21:55:48.625 131 12525.38 42.15 54793.32 88888.00 2014-05-11 21:55:48.750 131 12525.48 42.15 54793.32 88888.00 2014-05-11 21:55:48.875 131 12525.48 42.17 54793.32 88888.00 2014-05-11 21:55:49.000 131 12525.42 42.20 54793.32 88888.00 2014-05-11 21:55:49.125 131 12525.38 42.17 54793.35 88888.00 2014-05-11 21:55:49.250 131 12525.33 42.17 54793.38 88888.00 2014-05-11 21:55:49.375 131 12525.35 42.15 54793.38 88888.00 2014-05-11 21:55:49.500 131 12525.35 42.12 54793.38 88888.00 2014-05-11 21:55:49.625 131 12525.33 42.08 54793.38 88888.00 2014-05-11 21:55:49.750 131 12525.30 42.08 54793.38 88888.00 2014-05-11 21:55:49.875 131 12525.30 42.08 54793.38 88888.00 2014-05-11 21:55:50.000 131 12525.30 42.08 54793.38 88888.00 2014-05-11 21:55:50.125 131 12525.27 42.08 54793.38 88888.00 2014-05-11 21:55:50.250 131 12525.30 42.02 54793.40 88888.00 2014-05-11 21:55:50.375 131 12525.35 42.02 54793.40 88888.00 2014-05-11 21:55:50.500 131 12525.38 42.05 54793.43 88888.00 2014-05-11 21:55:50.625 131 12525.38 42.05 54793.43 88888.00 2014-05-11 21:55:50.750 131 12525.30 42.08 54793.45 88888.00 2014-05-11 21:55:50.875 131 12525.25 42.08 54793.45 88888.00 2014-05-11 21:55:51.000 131 12525.33 42.05 54793.45 88888.00 2014-05-11 21:55:51.125 131 12525.38 42.05 54793.45 88888.00 2014-05-11 21:55:51.250 131 12525.35 42.02 54793.45 88888.00 2014-05-11 21:55:51.375 131 12525.35 42.00 54793.43 88888.00 2014-05-11 21:55:51.500 131 12525.40 42.02 54793.40 88888.00 2014-05-11 21:55:51.625 131 12525.45 42.05 54793.40 88888.00 2014-05-11 21:55:51.750 131 12525.45 42.08 54793.40 88888.00 2014-05-11 21:55:51.875 131 12525.45 42.08 54793.43 88888.00 2014-05-11 21:55:52.000 131 12525.48 42.05 54793.43 88888.00 2014-05-11 21:55:52.125 131 12525.42 42.08 54793.40 88888.00 2014-05-11 21:55:52.250 131 12525.30 42.08 54793.38 88888.00 2014-05-11 21:55:52.375 131 12525.30 42.05 54793.35 88888.00 2014-05-11 21:55:52.500 131 12525.35 42.02 54793.35 88888.00 2014-05-11 21:55:52.625 131 12525.42 42.05 54793.38 88888.00 2014-05-11 21:55:52.750 131 12525.48 42.05 54793.35 88888.00 2014-05-11 21:55:52.875 131 12525.42 42.05 54793.38 88888.00 2014-05-11 21:55:53.000 131 12525.33 42.05 54793.38 88888.00 2014-05-11 21:55:53.125 131 12525.35 42.05 54793.38 88888.00 2014-05-11 21:55:53.250 131 12525.42 42.05 54793.40 88888.00 2014-05-11 21:55:53.375 131 12525.45 42.05 54793.38 88888.00 2014-05-11 21:55:53.500 131 12525.45 42.05 54793.35 88888.00 2014-05-11 21:55:53.625 131 12525.40 42.02 54793.38 88888.00 2014-05-11 21:55:53.750 131 12525.42 42.05 54793.38 88888.00 2014-05-11 21:55:53.875 131 12525.52 42.10 54793.38 88888.00 2014-05-11 21:55:54.000 131 12525.58 42.10 54793.38 88888.00 2014-05-11 21:55:54.125 131 12525.58 42.08 54793.38 88888.00 2014-05-11 21:55:54.250 131 12525.52 42.08 54793.38 88888.00 2014-05-11 21:55:54.375 131 12525.58 42.08 54793.40 88888.00 2014-05-11 21:55:54.500 131 12525.60 42.08 54793.40 88888.00 2014-05-11 21:55:54.625 131 12525.62 42.08 54793.38 88888.00 2014-05-11 21:55:54.750 131 12525.60 42.10 54793.35 88888.00 2014-05-11 21:55:54.875 131 12525.60 42.12 54793.38 88888.00 2014-05-11 21:55:55.000 131 12525.52 42.17 54793.38 88888.00 2014-05-11 21:55:55.125 131 12525.48 42.17 54793.40 88888.00 2014-05-11 21:55:55.250 131 12525.42 42.15 54793.40 88888.00 2014-05-11 21:55:55.375 131 12525.48 42.17 54793.40 88888.00 2014-05-11 21:55:55.500 131 12525.52 42.17 54793.43 88888.00 2014-05-11 21:55:55.625 131 12525.48 42.15 54793.43 88888.00 2014-05-11 21:55:55.750 131 12525.42 42.15 54793.40 88888.00 2014-05-11 21:55:55.875 131 12525.48 42.17 54793.43 88888.00 2014-05-11 21:55:56.000 131 12525.52 42.17 54793.40 88888.00 2014-05-11 21:55:56.125 131 12525.58 42.17 54793.43 88888.00 2014-05-11 21:55:56.250 131 12525.58 42.17 54793.45 88888.00 2014-05-11 21:55:56.375 131 12525.58 42.20 54793.43 88888.00 2014-05-11 21:55:56.500 131 12525.58 42.20 54793.40 88888.00 2014-05-11 21:55:56.625 131 12525.58 42.23 54793.43 88888.00 2014-05-11 21:55:56.750 131 12525.50 42.20 54793.45 88888.00 2014-05-11 21:55:56.875 131 12525.48 42.20 54793.43 88888.00 2014-05-11 21:55:57.000 131 12525.50 42.20 54793.40 88888.00 2014-05-11 21:55:57.125 131 12525.52 42.23 54793.43 88888.00 2014-05-11 21:55:57.250 131 12525.52 42.20 54793.45 88888.00 2014-05-11 21:55:57.375 131 12525.55 42.23 54793.45 88888.00 2014-05-11 21:55:57.500 131 12525.50 42.30 54793.45 88888.00 2014-05-11 21:55:57.625 131 12525.50 42.25 54793.43 88888.00 2014-05-11 21:55:57.750 131 12525.52 42.27 54793.40 88888.00 2014-05-11 21:55:57.875 131 12525.52 42.27 54793.43 88888.00 2014-05-11 21:55:58.000 131 12525.48 42.27 54793.40 88888.00 2014-05-11 21:55:58.125 131 12525.48 42.25 54793.43 88888.00 2014-05-11 21:55:58.250 131 12525.48 42.25 54793.47 88888.00 2014-05-11 21:55:58.375 131 12525.48 42.27 54793.47 88888.00 2014-05-11 21:55:58.500 131 12525.45 42.27 54793.45 88888.00 2014-05-11 21:55:58.625 131 12525.48 42.27 54793.45 88888.00 2014-05-11 21:55:58.750 131 12525.50 42.30 54793.43 88888.00 2014-05-11 21:55:58.875 131 12525.55 42.30 54793.43 88888.00 2014-05-11 21:55:59.000 131 12525.55 42.27 54793.40 88888.00 2014-05-11 21:55:59.125 131 12525.50 42.27 54793.45 88888.00 2014-05-11 21:55:59.250 131 12525.42 42.27 54793.50 88888.00 2014-05-11 21:55:59.375 131 12525.40 42.27 54793.47 88888.00 2014-05-11 21:55:59.500 131 12525.40 42.27 54793.45 88888.00 2014-05-11 21:55:59.625 131 12525.33 42.27 54793.45 88888.00 2014-05-11 21:55:59.750 131 12525.33 42.27 54793.45 88888.00 2014-05-11 21:55:59.875 131 12525.35 42.27 54793.47 88888.00 2014-05-11 21:56:00.000 131 12525.35 42.30 54793.45 88888.00 2014-05-11 21:56:00.125 131 12525.30 42.30 54793.47 88888.00 2014-05-11 21:56:00.250 131 12525.27 42.30 54793.47 88888.00 2014-05-11 21:56:00.375 131 12525.30 42.35 54793.45 88888.00 2014-05-11 21:56:00.500 131 12525.27 42.33 54793.45 88888.00 2014-05-11 21:56:00.625 131 12525.27 42.30 54793.47 88888.00 2014-05-11 21:56:00.750 131 12525.25 42.25 54793.47 88888.00 2014-05-11 21:56:00.875 131 12525.27 42.27 54793.50 88888.00 2014-05-11 21:56:01.000 131 12525.30 42.33 54793.53 88888.00 2014-05-11 21:56:01.125 131 12525.30 42.33 54793.53 88888.00 2014-05-11 21:56:01.250 131 12525.23 42.27 54793.53 88888.00 2014-05-11 21:56:01.375 131 12525.23 42.27 54793.53 88888.00 2014-05-11 21:56:01.500 131 12525.23 42.25 54793.50 88888.00 2014-05-11 21:56:01.625 131 12525.20 42.30 54793.55 88888.00 2014-05-11 21:56:01.750 131 12525.17 42.35 54793.55 88888.00 2014-05-11 21:56:01.875 131 12525.12 42.35 54793.55 88888.00 2014-05-11 21:56:02.000 131 12525.10 42.30 54793.53 88888.00 2014-05-11 21:56:02.125 131 12525.15 42.33 54793.53 88888.00 2014-05-11 21:56:02.250 131 12525.12 42.30 54793.53 88888.00 2014-05-11 21:56:02.375 131 12525.08 42.33 54793.55 88888.00 2014-05-11 21:56:02.500 131 12525.10 42.33 54793.57 88888.00 2014-05-11 21:56:02.625 131 12525.12 42.33 54793.57 88888.00 2014-05-11 21:56:02.750 131 12525.12 42.33 54793.57 88888.00 2014-05-11 21:56:02.875 131 12525.10 42.33 54793.57 88888.00 2014-05-11 21:56:03.000 131 12525.15 42.33 54793.55 88888.00 2014-05-11 21:56:03.125 131 12525.10 42.30 54793.55 88888.00 2014-05-11 21:56:03.250 131 12525.08 42.27 54793.53 88888.00 2014-05-11 21:56:03.375 131 12525.08 42.27 54793.55 88888.00 2014-05-11 21:56:03.500 131 12525.08 42.27 54793.55 88888.00 2014-05-11 21:56:03.625 131 12525.02 42.27 54793.55 88888.00 2014-05-11 21:56:03.750 131 12525.00 42.30 54793.57 88888.00 2014-05-11 21:56:03.875 131 12524.98 42.33 54793.55 88888.00 2014-05-11 21:56:04.000 131 12525.00 42.33 54793.55 88888.00 2014-05-11 21:56:04.125 131 12524.98 42.33 54793.57 88888.00 2014-05-11 21:56:04.250 131 12524.92 42.33 54793.60 88888.00 2014-05-11 21:56:04.375 131 12524.95 42.35 54793.62 88888.00 2014-05-11 21:56:04.500 131 12524.92 42.35 54793.62 88888.00 2014-05-11 21:56:04.625 131 12524.88 42.33 54793.62 88888.00 2014-05-11 21:56:04.750 131 12524.88 42.33 54793.62 88888.00 2014-05-11 21:56:04.875 131 12524.90 42.33 54793.62 88888.00 2014-05-11 21:56:05.000 131 12524.95 42.35 54793.62 88888.00 2014-05-11 21:56:05.125 131 12525.00 42.35 54793.65 88888.00 2014-05-11 21:56:05.250 131 12524.98 42.35 54793.65 88888.00 2014-05-11 21:56:05.375 131 12524.98 42.35 54793.62 88888.00 2014-05-11 21:56:05.500 131 12524.90 42.38 54793.65 88888.00 2014-05-11 21:56:05.625 131 12524.88 42.38 54793.65 88888.00 2014-05-11 21:56:05.750 131 12524.88 42.38 54793.65 88888.00 2014-05-11 21:56:05.875 131 12524.88 42.40 54793.65 88888.00 2014-05-11 21:56:06.000 131 12524.88 42.38 54793.62 88888.00 2014-05-11 21:56:06.125 131 12524.85 42.38 54793.62 88888.00 2014-05-11 21:56:06.250 131 12524.80 42.38 54793.65 88888.00 2014-05-11 21:56:06.375 131 12524.88 42.38 54793.62 88888.00 2014-05-11 21:56:06.500 131 12524.88 42.40 54793.62 88888.00 2014-05-11 21:56:06.625 131 12524.88 42.40 54793.65 88888.00 2014-05-11 21:56:06.750 131 12524.80 42.40 54793.62 88888.00 2014-05-11 21:56:06.875 131 12524.73 42.38 54793.62 88888.00 2014-05-11 21:56:07.000 131 12524.77 42.35 54793.65 88888.00 2014-05-11 21:56:07.125 131 12524.77 42.35 54793.68 88888.00 2014-05-11 21:56:07.250 131 12524.73 42.38 54793.65 88888.00 2014-05-11 21:56:07.375 131 12524.73 42.38 54793.62 88888.00 2014-05-11 21:56:07.500 131 12524.70 42.38 54793.65 88888.00 2014-05-11 21:56:07.625 131 12524.75 42.33 54793.65 88888.00 2014-05-11 21:56:07.750 131 12524.73 42.35 54793.65 88888.00 2014-05-11 21:56:07.875 131 12524.70 42.38 54793.65 88888.00 2014-05-11 21:56:08.000 131 12524.73 42.38 54793.65 88888.00 2014-05-11 21:56:08.125 131 12524.73 42.35 54793.65 88888.00 2014-05-11 21:56:08.250 131 12524.70 42.40 54793.65 88888.00 2014-05-11 21:56:08.375 131 12524.73 42.40 54793.68 88888.00 2014-05-11 21:56:08.500 131 12524.67 42.38 54793.65 88888.00 2014-05-11 21:56:08.625 131 12524.73 42.38 54793.65 88888.00 2014-05-11 21:56:08.750 131 12524.75 42.38 54793.65 88888.00 2014-05-11 21:56:08.875 131 12524.77 42.38 54793.62 88888.00 2014-05-11 21:56:09.000 131 12524.77 42.40 54793.62 88888.00 2014-05-11 21:56:09.125 131 12524.77 42.40 54793.65 88888.00 2014-05-11 21:56:09.250 131 12524.77 42.42 54793.68 88888.00 2014-05-11 21:56:09.375 131 12524.77 42.42 54793.68 88888.00 2014-05-11 21:56:09.500 131 12524.70 42.40 54793.68 88888.00 2014-05-11 21:56:09.625 131 12524.70 42.42 54793.68 88888.00 2014-05-11 21:56:09.750 131 12524.67 42.45 54793.68 88888.00 2014-05-11 21:56:09.875 131 12524.65 42.48 54793.65 88888.00 2014-05-11 21:56:10.000 131 12524.70 42.45 54793.65 88888.00 2014-05-11 21:56:10.125 131 12524.73 42.45 54793.65 88888.00 2014-05-11 21:56:10.250 131 12524.67 42.45 54793.68 88888.00 2014-05-11 21:56:10.375 131 12524.65 42.45 54793.65 88888.00 2014-05-11 21:56:10.500 131 12524.73 42.42 54793.68 88888.00 2014-05-11 21:56:10.625 131 12524.75 42.42 54793.68 88888.00 2014-05-11 21:56:10.750 131 12524.75 42.48 54793.68 88888.00 2014-05-11 21:56:10.875 131 12524.75 42.52 54793.65 88888.00 2014-05-11 21:56:11.000 131 12524.73 42.50 54793.62 88888.00 2014-05-11 21:56:11.125 131 12524.73 42.50 54793.62 88888.00 2014-05-11 21:56:11.250 131 12524.75 42.48 54793.65 88888.00 2014-05-11 21:56:11.375 131 12524.70 42.50 54793.65 88888.00 2014-05-11 21:56:11.500 131 12524.58 42.50 54793.62 88888.00 2014-05-11 21:56:11.625 131 12524.55 42.55 54793.65 88888.00 2014-05-11 21:56:11.750 131 12524.62 42.58 54793.68 88888.00 2014-05-11 21:56:11.875 131 12524.67 42.62 54793.65 88888.00 2014-05-11 21:56:12.000 131 12524.70 42.62 54793.62 88888.00 2014-05-11 21:56:12.125 131 12524.60 42.60 54793.65 88888.00 2014-05-11 21:56:12.250 131 12524.55 42.60 54793.68 88888.00 2014-05-11 21:56:12.375 131 12524.60 42.60 54793.65 88888.00 2014-05-11 21:56:12.500 131 12524.62 42.62 54793.62 88888.00 2014-05-11 21:56:12.625 131 12524.62 42.60 54793.62 88888.00 2014-05-11 21:56:12.750 131 12524.62 42.67 54793.62 88888.00 2014-05-11 21:56:12.875 131 12524.58 42.70 54793.62 88888.00 2014-05-11 21:56:13.000 131 12524.58 42.73 54793.62 88888.00 2014-05-11 21:56:13.125 131 12524.60 42.70 54793.62 88888.00 2014-05-11 21:56:13.250 131 12524.62 42.73 54793.62 88888.00 2014-05-11 21:56:13.375 131 12524.65 42.75 54793.62 88888.00 2014-05-11 21:56:13.500 131 12524.62 42.77 54793.62 88888.00 2014-05-11 21:56:13.625 131 12524.60 42.75 54793.60 88888.00 2014-05-11 21:56:13.750 131 12524.62 42.75 54793.62 88888.00 2014-05-11 21:56:13.875 131 12524.60 42.80 54793.62 88888.00 2014-05-11 21:56:14.000 131 12524.60 42.83 54793.65 88888.00 2014-05-11 21:56:14.125 131 12524.65 42.83 54793.68 88888.00 2014-05-11 21:56:14.250 131 12524.65 42.80 54793.62 88888.00 2014-05-11 21:56:14.375 131 12524.62 42.83 54793.62 88888.00 2014-05-11 21:56:14.500 131 12524.60 42.85 54793.60 88888.00 2014-05-11 21:56:14.625 131 12524.62 42.83 54793.60 88888.00 2014-05-11 21:56:14.750 131 12524.65 42.83 54793.60 88888.00 2014-05-11 21:56:14.875 131 12524.65 42.85 54793.62 88888.00 2014-05-11 21:56:15.000 131 12524.73 42.88 54793.60 88888.00 2014-05-11 21:56:15.125 131 12524.75 42.88 54793.62 88888.00 2014-05-11 21:56:15.250 131 12524.62 42.90 54793.60 88888.00 2014-05-11 21:56:15.375 131 12524.60 42.88 54793.57 88888.00 2014-05-11 21:56:15.500 131 12524.60 42.92 54793.57 88888.00 2014-05-11 21:56:15.625 131 12524.58 42.92 54793.60 88888.00 2014-05-11 21:56:15.750 131 12524.50 42.90 54793.57 88888.00 2014-05-11 21:56:15.875 131 12524.50 42.90 54793.57 88888.00 2014-05-11 21:56:16.000 131 12524.50 42.90 54793.60 88888.00 2014-05-11 21:56:16.125 131 12524.42 42.95 54793.60 88888.00 2014-05-11 21:56:16.250 131 12524.45 42.98 54793.60 88888.00 2014-05-11 21:56:16.375 131 12524.52 43.00 54793.57 88888.00 2014-05-11 21:56:16.500 131 12524.52 43.02 54793.57 88888.00 2014-05-11 21:56:16.625 131 12524.50 43.00 54793.57 88888.00 2014-05-11 21:56:16.750 131 12524.48 43.02 54793.60 88888.00 2014-05-11 21:56:16.875 131 12524.52 43.05 54793.57 88888.00 2014-05-11 21:56:17.000 131 12524.62 43.08 54793.60 88888.00 2014-05-11 21:56:17.125 131 12524.60 43.05 54793.60 88888.00 2014-05-11 21:56:17.250 131 12524.62 43.05 54793.60 88888.00 2014-05-11 21:56:17.375 131 12524.62 43.05 54793.57 88888.00 2014-05-11 21:56:17.500 131 12524.55 43.08 54793.55 88888.00 2014-05-11 21:56:17.625 131 12524.48 43.08 54793.55 88888.00 2014-05-11 21:56:17.750 131 12524.42 43.08 54793.55 88888.00 2014-05-11 21:56:17.875 131 12524.50 43.05 54793.55 88888.00 2014-05-11 21:56:18.000 131 12524.52 43.10 54793.55 88888.00 2014-05-11 21:56:18.125 131 12524.52 43.12 54793.53 88888.00 2014-05-11 21:56:18.250 131 12524.45 43.10 54793.55 88888.00 2014-05-11 21:56:18.375 131 12524.50 43.15 54793.55 88888.00 2014-05-11 21:56:18.500 131 12524.52 43.12 54793.55 88888.00 2014-05-11 21:56:18.625 131 12524.50 43.17 54793.53 88888.00 2014-05-11 21:56:18.750 131 12524.55 43.23 54793.55 88888.00 2014-05-11 21:56:18.875 131 12524.60 43.20 54793.55 88888.00 2014-05-11 21:56:19.000 131 12524.58 43.17 54793.53 88888.00 2014-05-11 21:56:19.125 131 12524.58 43.17 54793.53 88888.00 2014-05-11 21:56:19.250 131 12524.52 43.15 54793.53 88888.00 2014-05-11 21:56:19.375 131 12524.52 43.17 54793.53 88888.00 2014-05-11 21:56:19.500 131 12524.55 43.20 54793.53 88888.00 2014-05-11 21:56:19.625 131 12524.55 43.20 54793.53 88888.00 2014-05-11 21:56:19.750 131 12524.58 43.20 54793.50 88888.00 2014-05-11 21:56:19.875 131 12524.52 43.20 54793.53 88888.00 2014-05-11 21:56:20.000 131 12524.52 43.23 54793.50 88888.00 2014-05-11 21:56:20.125 131 12524.50 43.23 54793.50 88888.00 2014-05-11 21:56:20.250 131 12524.50 43.20 54793.53 88888.00 2014-05-11 21:56:20.375 131 12524.62 43.20 54793.53 88888.00 2014-05-11 21:56:20.500 131 12524.65 43.23 54793.53 88888.00 2014-05-11 21:56:20.625 131 12524.62 43.23 54793.53 88888.00 2014-05-11 21:56:20.750 131 12524.55 43.25 54793.50 88888.00 2014-05-11 21:56:20.875 131 12524.48 43.25 54793.50 88888.00 2014-05-11 21:56:21.000 131 12524.50 43.25 54793.53 88888.00 2014-05-11 21:56:21.125 131 12524.55 43.20 54793.53 88888.00 2014-05-11 21:56:21.250 131 12524.58 43.20 54793.50 88888.00 2014-05-11 21:56:21.375 131 12524.58 43.25 54793.50 88888.00 2014-05-11 21:56:21.500 131 12524.55 43.27 54793.55 88888.00 2014-05-11 21:56:21.625 131 12524.58 43.25 54793.53 88888.00 2014-05-11 21:56:21.750 131 12524.52 43.23 54793.53 88888.00 2014-05-11 21:56:21.875 131 12524.58 43.23 54793.53 88888.00 2014-05-11 21:56:22.000 131 12524.60 43.23 54793.53 88888.00 2014-05-11 21:56:22.125 131 12524.60 43.23 54793.55 88888.00 2014-05-11 21:56:22.250 131 12524.60 43.20 54793.53 88888.00 2014-05-11 21:56:22.375 131 12524.58 43.20 54793.53 88888.00 2014-05-11 21:56:22.500 131 12524.58 43.20 54793.50 88888.00 2014-05-11 21:56:22.625 131 12524.58 43.20 54793.53 88888.00 2014-05-11 21:56:22.750 131 12524.60 43.20 54793.53 88888.00 2014-05-11 21:56:22.875 131 12524.58 43.20 54793.53 88888.00 2014-05-11 21:56:23.000 131 12524.52 43.20 54793.53 88888.00 2014-05-11 21:56:23.125 131 12524.52 43.17 54793.53 88888.00 2014-05-11 21:56:23.250 131 12524.55 43.15 54793.53 88888.00 2014-05-11 21:56:23.375 131 12524.58 43.15 54793.53 88888.00 2014-05-11 21:56:23.500 131 12524.58 43.12 54793.50 88888.00 2014-05-11 21:56:23.625 131 12524.62 43.12 54793.53 88888.00 2014-05-11 21:56:23.750 131 12524.65 43.12 54793.55 88888.00 2014-05-11 21:56:23.875 131 12524.58 43.10 54793.55 88888.00 2014-05-11 21:56:24.000 131 12524.52 43.02 54793.53 88888.00 2014-05-11 21:56:24.125 131 12524.52 43.02 54793.53 88888.00 2014-05-11 21:56:24.250 131 12524.55 43.08 54793.55 88888.00 2014-05-11 21:56:24.375 131 12524.52 43.05 54793.53 88888.00 2014-05-11 21:56:24.500 131 12524.42 43.02 54793.53 88888.00 2014-05-11 21:56:24.625 131 12524.45 43.05 54793.57 88888.00 2014-05-11 21:56:24.750 131 12524.55 43.05 54793.55 88888.00 2014-05-11 21:56:24.875 131 12524.55 43.02 54793.55 88888.00 2014-05-11 21:56:25.000 131 12524.58 42.98 54793.53 88888.00 2014-05-11 21:56:25.125 131 12524.60 42.95 54793.50 88888.00 2014-05-11 21:56:25.250 131 12524.58 42.92 54793.50 88888.00 2014-05-11 21:56:25.375 131 12524.52 42.90 54793.53 88888.00 2014-05-11 21:56:25.500 131 12524.55 42.92 54793.53 88888.00 2014-05-11 21:56:25.625 131 12524.58 42.90 54793.55 88888.00 2014-05-11 21:56:25.750 131 12524.62 42.85 54793.55 88888.00 2014-05-11 21:56:25.875 131 12524.60 42.88 54793.53 88888.00 2014-05-11 21:56:26.000 131 12524.52 42.85 54793.53 88888.00 2014-05-11 21:56:26.125 131 12524.52 42.83 54793.53 88888.00 2014-05-11 21:56:26.250 131 12524.48 42.83 54793.55 88888.00 2014-05-11 21:56:26.375 131 12524.45 42.80 54793.55 88888.00 2014-05-11 21:56:26.500 131 12524.48 42.77 54793.57 88888.00 2014-05-11 21:56:26.625 131 12524.52 42.77 54793.57 88888.00 2014-05-11 21:56:26.750 131 12524.42 42.75 54793.57 88888.00 2014-05-11 21:56:26.875 131 12524.42 42.75 54793.55 88888.00 2014-05-11 21:56:27.000 131 12524.45 42.73 54793.55 88888.00 2014-05-11 21:56:27.125 131 12524.40 42.67 54793.57 88888.00 2014-05-11 21:56:27.250 131 12524.42 42.62 54793.60 88888.00 2014-05-11 21:56:27.375 131 12524.45 42.62 54793.57 88888.00 2014-05-11 21:56:27.500 131 12524.50 42.58 54793.53 88888.00 2014-05-11 21:56:27.625 131 12524.55 42.62 54793.57 88888.00 2014-05-11 21:56:27.750 131 12524.50 42.60 54793.57 88888.00 2014-05-11 21:56:27.875 131 12524.50 42.55 54793.55 88888.00 2014-05-11 21:56:28.000 131 12524.55 42.55 54793.55 88888.00 2014-05-11 21:56:28.125 131 12524.48 42.52 54793.57 88888.00 2014-05-11 21:56:28.250 131 12524.40 42.48 54793.60 88888.00 2014-05-11 21:56:28.375 131 12524.42 42.48 54793.57 88888.00 2014-05-11 21:56:28.500 131 12524.45 42.50 54793.55 88888.00 2014-05-11 21:56:28.625 131 12524.45 42.48 54793.57 88888.00 2014-05-11 21:56:28.750 131 12524.42 42.48 54793.57 88888.00 2014-05-11 21:56:28.875 131 12524.42 42.48 54793.60 88888.00 2014-05-11 21:56:29.000 131 12524.40 42.45 54793.57 88888.00 2014-05-11 21:56:29.125 131 12524.38 42.45 54793.60 88888.00 2014-05-11 21:56:29.250 131 12524.38 42.38 54793.62 88888.00 2014-05-11 21:56:29.375 131 12524.48 42.38 54793.60 88888.00 2014-05-11 21:56:29.500 131 12524.52 42.35 54793.60 88888.00 2014-05-11 21:56:29.625 131 12524.42 42.33 54793.60 88888.00 2014-05-11 21:56:29.750 131 12524.45 42.30 54793.60 88888.00 2014-05-11 21:56:29.875 131 12524.50 42.30 54793.62 88888.00 2014-05-11 21:56:30.000 131 12524.45 42.30 54793.62 88888.00 2014-05-11 21:56:30.125 131 12524.40 42.27 54793.65 88888.00 2014-05-11 21:56:30.250 131 12524.40 42.20 54793.62 88888.00 2014-05-11 21:56:30.375 131 12524.45 42.17 54793.62 88888.00 2014-05-11 21:56:30.500 131 12524.42 42.17 54793.57 88888.00 2014-05-11 21:56:30.625 131 12524.38 42.17 54793.60 88888.00 2014-05-11 21:56:30.750 131 12524.48 42.17 54793.60 88888.00 2014-05-11 21:56:30.875 131 12524.48 42.17 54793.60 88888.00 2014-05-11 21:56:31.000 131 12524.45 42.12 54793.62 88888.00 2014-05-11 21:56:31.125 131 12524.48 42.15 54793.62 88888.00 2014-05-11 21:56:31.250 131 12524.48 42.08 54793.65 88888.00 2014-05-11 21:56:31.375 131 12524.50 42.05 54793.62 88888.00 2014-05-11 21:56:31.500 131 12524.42 42.05 54793.60 88888.00 2014-05-11 21:56:31.625 131 12524.42 42.05 54793.62 88888.00 2014-05-11 21:56:31.750 131 12524.50 42.05 54793.60 88888.00 2014-05-11 21:56:31.875 131 12524.55 42.05 54793.62 88888.00 2014-05-11 21:56:32.000 131 12524.52 42.00 54793.62 88888.00 2014-05-11 21:56:32.125 131 12524.50 42.02 54793.62 88888.00 2014-05-11 21:56:32.250 131 12524.45 42.00 54793.65 88888.00 2014-05-11 21:56:32.375 131 12524.48 42.00 54793.65 88888.00 2014-05-11 21:56:32.500 131 12524.52 42.02 54793.65 88888.00 2014-05-11 21:56:32.625 131 12524.45 42.00 54793.62 88888.00 2014-05-11 21:56:32.750 131 12524.42 41.95 54793.62 88888.00 2014-05-11 21:56:32.875 131 12524.42 41.92 54793.62 88888.00 2014-05-11 21:56:33.000 131 12524.52 41.92 54793.62 88888.00 2014-05-11 21:56:33.125 131 12524.52 41.92 54793.62 88888.00 2014-05-11 21:56:33.250 131 12524.58 41.92 54793.62 88888.00 2014-05-11 21:56:33.375 131 12524.65 41.90 54793.62 88888.00 2014-05-11 21:56:33.500 131 12524.67 41.90 54793.62 88888.00 2014-05-11 21:56:33.625 131 12524.60 41.90 54793.65 88888.00 2014-05-11 21:56:33.750 131 12524.55 41.90 54793.65 88888.00 2014-05-11 21:56:33.875 131 12524.62 41.88 54793.62 88888.00 2014-05-11 21:56:34.000 131 12524.65 41.85 54793.60 88888.00 2014-05-11 21:56:34.125 131 12524.67 41.88 54793.60 88888.00 2014-05-11 21:56:34.250 131 12524.62 41.88 54793.62 88888.00 2014-05-11 21:56:34.375 131 12524.70 41.85 54793.62 88888.00 2014-05-11 21:56:34.500 131 12524.75 41.83 54793.60 88888.00 2014-05-11 21:56:34.625 131 12524.65 41.85 54793.60 88888.00 2014-05-11 21:56:34.750 131 12524.60 41.85 54793.62 88888.00 2014-05-11 21:56:34.875 131 12524.58 41.85 54793.62 88888.00 2014-05-11 21:56:35.000 131 12524.60 41.83 54793.62 88888.00 2014-05-11 21:56:35.125 131 12524.58 41.83 54793.62 88888.00 2014-05-11 21:56:35.250 131 12524.52 41.85 54793.62 88888.00 2014-05-11 21:56:35.375 131 12524.65 41.85 54793.62 88888.00 2014-05-11 21:56:35.500 131 12524.70 41.85 54793.65 88888.00 2014-05-11 21:56:35.625 131 12524.67 41.88 54793.65 88888.00 2014-05-11 21:56:35.750 131 12524.62 41.90 54793.68 88888.00 2014-05-11 21:56:35.875 131 12524.65 41.90 54793.65 88888.00 2014-05-11 21:56:36.000 131 12524.62 41.90 54793.62 88888.00 2014-05-11 21:56:36.125 131 12524.60 41.88 54793.65 88888.00 2014-05-11 21:56:36.250 131 12524.55 41.90 54793.68 88888.00 2014-05-11 21:56:36.375 131 12524.67 41.90 54793.65 88888.00 2014-05-11 21:56:36.500 131 12524.75 41.88 54793.65 88888.00 2014-05-11 21:56:36.625 131 12524.83 41.90 54793.65 88888.00 2014-05-11 21:56:36.750 131 12524.80 41.90 54793.62 88888.00 2014-05-11 21:56:36.875 131 12524.77 41.88 54793.62 88888.00 2014-05-11 21:56:37.000 131 12524.77 41.85 54793.62 88888.00 2014-05-11 21:56:37.125 131 12524.77 41.88 54793.62 88888.00 2014-05-11 21:56:37.250 131 12524.75 41.88 54793.62 88888.00 2014-05-11 21:56:37.375 131 12524.77 41.90 54793.65 88888.00 2014-05-11 21:56:37.500 131 12524.77 41.92 54793.65 88888.00 2014-05-11 21:56:37.625 131 12524.77 41.90 54793.62 88888.00 2014-05-11 21:56:37.750 131 12524.83 41.92 54793.65 88888.00 2014-05-11 21:56:37.875 131 12524.80 41.95 54793.62 88888.00 2014-05-11 21:56:38.000 131 12524.77 41.98 54793.62 88888.00 2014-05-11 21:56:38.125 131 12524.77 41.95 54793.62 88888.00 2014-05-11 21:56:38.250 131 12524.83 41.95 54793.62 88888.00 2014-05-11 21:56:38.375 131 12524.85 41.95 54793.62 88888.00 2014-05-11 21:56:38.500 131 12524.90 41.98 54793.62 88888.00 2014-05-11 21:56:38.625 131 12524.88 42.00 54793.62 88888.00 2014-05-11 21:56:38.750 131 12524.95 42.02 54793.62 88888.00 2014-05-11 21:56:38.875 131 12524.92 42.02 54793.60 88888.00 2014-05-11 21:56:39.000 131 12524.88 42.02 54793.57 88888.00 2014-05-11 21:56:39.125 131 12524.90 42.05 54793.60 88888.00 2014-05-11 21:56:39.250 131 12524.92 42.05 54793.57 88888.00 2014-05-11 21:56:39.375 131 12524.95 42.08 54793.57 88888.00 2014-05-11 21:56:39.500 131 12524.98 42.08 54793.57 88888.00 2014-05-11 21:56:39.625 131 12524.98 42.10 54793.57 88888.00 2014-05-11 21:56:39.750 131 12525.00 42.12 54793.60 88888.00 2014-05-11 21:56:39.875 131 12524.98 42.12 54793.57 88888.00 2014-05-11 21:56:40.000 131 12525.08 42.12 54793.55 88888.00 2014-05-11 21:56:40.125 131 12525.10 42.15 54793.60 88888.00 2014-05-11 21:56:40.250 131 12525.05 42.12 54793.62 88888.00 2014-05-11 21:56:40.375 131 12525.05 42.15 54793.62 88888.00 2014-05-11 21:56:40.500 131 12525.05 42.20 54793.62 88888.00 2014-05-11 21:56:40.625 131 12525.05 42.23 54793.62 88888.00 2014-05-11 21:56:40.750 131 12525.05 42.23 54793.60 88888.00 2014-05-11 21:56:40.875 131 12525.00 42.20 54793.57 88888.00 2014-05-11 21:56:41.000 131 12525.00 42.23 54793.57 88888.00 2014-05-11 21:56:41.125 131 12525.12 42.27 54793.60 88888.00 2014-05-11 21:56:41.250 131 12525.15 42.30 54793.60 88888.00 2014-05-11 21:56:41.375 131 12525.20 42.30 54793.60 88888.00 2014-05-11 21:56:41.500 131 12525.25 42.33 54793.57 88888.00 2014-05-11 21:56:41.625 131 12525.17 42.33 54793.55 88888.00 2014-05-11 21:56:41.750 131 12525.12 42.30 54793.53 88888.00 2014-05-11 21:56:41.875 131 12525.15 42.33 54793.53 88888.00 2014-05-11 21:56:42.000 131 12525.20 42.38 54793.55 88888.00 2014-05-11 21:56:42.125 131 12525.17 42.35 54793.57 88888.00 2014-05-11 21:56:42.250 131 12525.15 42.38 54793.57 88888.00 2014-05-11 21:56:42.375 131 12525.20 42.38 54793.55 88888.00 2014-05-11 21:56:42.500 131 12525.17 42.38 54793.53 88888.00 2014-05-11 21:56:42.625 131 12525.15 42.42 54793.53 88888.00 2014-05-11 21:56:42.750 131 12525.15 42.42 54793.53 88888.00 2014-05-11 21:56:42.875 131 12525.17 42.48 54793.55 88888.00 2014-05-11 21:56:43.000 131 12525.20 42.48 54793.53 88888.00 2014-05-11 21:56:43.125 131 12525.25 42.48 54793.53 88888.00 2014-05-11 21:56:43.250 131 12525.25 42.48 54793.53 88888.00 2014-05-11 21:56:43.375 131 12525.30 42.48 54793.55 88888.00 2014-05-11 21:56:43.500 131 12525.30 42.48 54793.50 88888.00 2014-05-11 21:56:43.625 131 12525.33 42.50 54793.53 88888.00 2014-05-11 21:56:43.750 131 12525.38 42.52 54793.53 88888.00 2014-05-11 21:56:43.875 131 12525.38 42.52 54793.55 88888.00 2014-05-11 21:56:44.000 131 12525.38 42.52 54793.55 88888.00 2014-05-11 21:56:44.125 131 12525.40 42.55 54793.53 88888.00 2014-05-11 21:56:44.250 131 12525.33 42.55 54793.53 88888.00 2014-05-11 21:56:44.375 131 12525.38 42.60 54793.53 88888.00 2014-05-11 21:56:44.500 131 12525.35 42.60 54793.53 88888.00 2014-05-11 21:56:44.625 131 12525.33 42.62 54793.53 88888.00 2014-05-11 21:56:44.750 131 12525.40 42.62 54793.53 88888.00 2014-05-11 21:56:44.875 131 12525.48 42.58 54793.50 88888.00 2014-05-11 21:56:45.000 131 12525.48 42.60 54793.53 88888.00 2014-05-11 21:56:45.125 131 12525.50 42.65 54793.50 88888.00 2014-05-11 21:56:45.250 131 12525.48 42.65 54793.53 88888.00 2014-05-11 21:56:45.375 131 12525.40 42.62 54793.50 88888.00 2014-05-11 21:56:45.500 131 12525.35 42.60 54793.50 88888.00 2014-05-11 21:56:45.625 131 12525.42 42.62 54793.50 88888.00 2014-05-11 21:56:45.750 131 12525.42 42.67 54793.55 88888.00 2014-05-11 21:56:45.875 131 12525.45 42.67 54793.47 88888.00 2014-05-11 21:56:46.000 131 12525.50 42.70 54793.47 88888.00 2014-05-11 21:56:46.125 131 12525.58 42.70 54793.50 88888.00 2014-05-11 21:56:46.250 131 12525.55 42.70 54793.53 88888.00 2014-05-11 21:56:46.375 131 12525.52 42.70 54793.53 88888.00 2014-05-11 21:56:46.500 131 12525.55 42.75 54793.53 88888.00 2014-05-11 21:56:46.625 131 12525.55 42.75 54793.53 88888.00 2014-05-11 21:56:46.750 131 12525.58 42.73 54793.50 88888.00 2014-05-11 21:56:46.875 131 12525.55 42.70 54793.50 88888.00 2014-05-11 21:56:47.000 131 12525.55 42.67 54793.50 88888.00 2014-05-11 21:56:47.125 131 12525.48 42.70 54793.50 88888.00 2014-05-11 21:56:47.250 131 12525.48 42.73 54793.57 88888.00 2014-05-11 21:56:47.375 131 12525.52 42.73 54793.57 88888.00 2014-05-11 21:56:47.500 131 12525.48 42.73 54793.53 88888.00 2014-05-11 21:56:47.625 131 12525.42 42.70 54793.53 88888.00 2014-05-11 21:56:47.750 131 12525.42 42.65 54793.47 88888.00 2014-05-11 21:56:47.875 131 12525.45 42.67 54793.45 88888.00 2014-05-11 21:56:48.000 131 12525.50 42.70 54793.47 88888.00 2014-05-11 21:56:48.125 131 12525.50 42.73 54793.53 88888.00 2014-05-11 21:56:48.250 131 12525.48 42.75 54793.55 88888.00 2014-05-11 21:56:48.375 131 12525.50 42.73 54793.53 88888.00 2014-05-11 21:56:48.500 131 12525.50 42.73 54793.53 88888.00 2014-05-11 21:56:48.625 131 12525.50 42.73 54793.55 88888.00 2014-05-11 21:56:48.750 131 12525.48 42.73 54793.53 88888.00 2014-05-11 21:56:48.875 131 12525.48 42.67 54793.50 88888.00 2014-05-11 21:56:49.000 131 12525.45 42.70 54793.50 88888.00 2014-05-11 21:56:49.125 131 12525.50 42.70 54793.55 88888.00 2014-05-11 21:56:49.250 131 12525.50 42.65 54793.53 88888.00 2014-05-11 21:56:49.375 131 12525.50 42.67 54793.50 88888.00 2014-05-11 21:56:49.500 131 12525.50 42.70 54793.50 88888.00 2014-05-11 21:56:49.625 131 12525.52 42.67 54793.50 88888.00 2014-05-11 21:56:49.750 131 12525.48 42.70 54793.55 88888.00 2014-05-11 21:56:49.875 131 12525.45 42.73 54793.60 88888.00 2014-05-11 21:56:50.000 131 12525.42 42.75 54793.57 88888.00 2014-05-11 21:56:50.125 131 12525.50 42.75 54793.57 88888.00 2014-05-11 21:56:50.250 131 12525.42 42.70 54793.57 88888.00 2014-05-11 21:56:50.375 131 12525.40 42.67 54793.57 88888.00 2014-05-11 21:56:50.500 131 12525.42 42.67 54793.60 88888.00 2014-05-11 21:56:50.625 131 12525.42 42.65 54793.60 88888.00 2014-05-11 21:56:50.750 131 12525.42 42.65 54793.60 88888.00 2014-05-11 21:56:50.875 131 12525.40 42.67 54793.60 88888.00 2014-05-11 21:56:51.000 131 12525.42 42.65 54793.57 88888.00 2014-05-11 21:56:51.125 131 12525.40 42.65 54793.60 88888.00 2014-05-11 21:56:51.250 131 12525.33 42.60 54793.57 88888.00 2014-05-11 21:56:51.375 131 12525.25 42.60 54793.55 88888.00 2014-05-11 21:56:51.500 131 12525.20 42.65 54793.55 88888.00 2014-05-11 21:56:51.625 131 12525.23 42.62 54793.57 88888.00 2014-05-11 21:56:51.750 131 12525.25 42.55 54793.57 88888.00 2014-05-11 21:56:51.875 131 12525.23 42.58 54793.57 88888.00 2014-05-11 21:56:52.000 131 12525.23 42.58 54793.60 88888.00 2014-05-11 21:56:52.125 131 12525.20 42.58 54793.62 88888.00 2014-05-11 21:56:52.250 131 12525.15 42.52 54793.60 88888.00 2014-05-11 21:56:52.375 131 12525.12 42.52 54793.62 88888.00 2014-05-11 21:56:52.500 131 12525.12 42.52 54793.65 88888.00 2014-05-11 21:56:52.625 131 12525.12 42.55 54793.62 88888.00 2014-05-11 21:56:52.750 131 12525.10 42.50 54793.60 88888.00 2014-05-11 21:56:52.875 131 12525.12 42.52 54793.62 88888.00 2014-05-11 21:56:53.000 131 12525.20 42.52 54793.62 88888.00 2014-05-11 21:56:53.125 131 12525.17 42.55 54793.62 88888.00 2014-05-11 21:56:53.250 131 12525.12 42.50 54793.62 88888.00 2014-05-11 21:56:53.375 131 12525.08 42.52 54793.62 88888.00 2014-05-11 21:56:53.500 131 12525.05 42.50 54793.60 88888.00 2014-05-11 21:56:53.625 131 12525.02 42.50 54793.62 88888.00 2014-05-11 21:56:53.750 131 12525.02 42.45 54793.62 88888.00 2014-05-11 21:56:53.875 131 12525.00 42.45 54793.62 88888.00 2014-05-11 21:56:54.000 131 12524.92 42.45 54793.65 88888.00 2014-05-11 21:56:54.125 131 12524.90 42.48 54793.65 88888.00 2014-05-11 21:56:54.250 131 12524.90 42.45 54793.65 88888.00 2014-05-11 21:56:54.375 131 12524.92 42.45 54793.62 88888.00 2014-05-11 21:56:54.500 131 12524.92 42.48 54793.62 88888.00 2014-05-11 21:56:54.625 131 12524.90 42.48 54793.62 88888.00 2014-05-11 21:56:54.750 131 12524.85 42.45 54793.65 88888.00 2014-05-11 21:56:54.875 131 12524.85 42.40 54793.65 88888.00 2014-05-11 21:56:55.000 131 12524.83 42.38 54793.62 88888.00 2014-05-11 21:56:55.125 131 12524.80 42.38 54793.62 88888.00 2014-05-11 21:56:55.250 131 12524.73 42.38 54793.68 88888.00 2014-05-11 21:56:55.375 131 12524.77 42.35 54793.68 88888.00 2014-05-11 21:56:55.500 131 12524.83 42.38 54793.70 88888.00 2014-05-11 21:56:55.625 131 12524.83 42.38 54793.70 88888.00 2014-05-11 21:56:55.750 131 12524.80 42.35 54793.70 88888.00 2014-05-11 21:56:55.875 131 12524.83 42.33 54793.70 88888.00 2014-05-11 21:56:56.000 131 12524.83 42.33 54793.70 88888.00 2014-05-11 21:56:56.125 131 12524.80 42.27 54793.70 88888.00 2014-05-11 21:56:56.250 131 12524.77 42.27 54793.72 88888.00 2014-05-11 21:56:56.375 131 12524.73 42.27 54793.70 88888.00 2014-05-11 21:56:56.500 131 12524.70 42.30 54793.72 88888.00 2014-05-11 21:56:56.625 131 12524.65 42.27 54793.75 88888.00 2014-05-11 21:56:56.750 131 12524.62 42.27 54793.72 88888.00 2014-05-11 21:56:56.875 131 12524.67 42.23 54793.72 88888.00 2014-05-11 21:56:57.000 131 12524.67 42.23 54793.72 88888.00 2014-05-11 21:56:57.125 131 12524.60 42.23 54793.75 88888.00 2014-05-11 21:56:57.250 131 12524.55 42.25 54793.75 88888.00 2014-05-11 21:56:57.375 131 12524.60 42.27 54793.75 88888.00 2014-05-11 21:56:57.500 131 12524.60 42.25 54793.75 88888.00 2014-05-11 21:56:57.625 131 12524.58 42.25 54793.72 88888.00 2014-05-11 21:56:57.750 131 12524.58 42.23 54793.75 88888.00 2014-05-11 21:56:57.875 131 12524.55 42.20 54793.80 88888.00 2014-05-11 21:56:58.000 131 12524.48 42.15 54793.80 88888.00 2014-05-11 21:56:58.125 131 12524.45 42.17 54793.80 88888.00 2014-05-11 21:56:58.250 131 12524.42 42.15 54793.75 88888.00 2014-05-11 21:56:58.375 131 12524.42 42.17 54793.75 88888.00 2014-05-11 21:56:58.500 131 12524.40 42.17 54793.78 88888.00 2014-05-11 21:56:58.625 131 12524.40 42.17 54793.78 88888.00 2014-05-11 21:56:58.750 131 12524.35 42.20 54793.78 88888.00 2014-05-11 21:56:58.875 131 12524.38 42.15 54793.80 88888.00 2014-05-11 21:56:59.000 131 12524.42 42.15 54793.82 88888.00 2014-05-11 21:56:59.125 131 12524.48 42.12 54793.80 88888.00 2014-05-11 21:56:59.250 131 12524.42 42.12 54793.80 88888.00 2014-05-11 21:56:59.375 131 12524.42 42.15 54793.82 88888.00 2014-05-11 21:56:59.500 131 12524.38 42.15 54793.80 88888.00 2014-05-11 21:56:59.625 131 12524.27 42.12 54793.78 88888.00 2014-05-11 21:56:59.750 131 12524.23 42.10 54793.78 88888.00 2014-05-11 21:56:59.875 131 12524.30 42.10 54793.75 88888.00 2014-05-11 21:57:00.000 131 12524.30 42.12 54793.78 88888.00 2014-05-11 21:57:00.125 131 12524.20 42.10 54793.80 88888.00 2014-05-11 21:57:00.250 131 12524.23 42.15 54793.78 88888.00 2014-05-11 21:57:00.375 131 12524.30 42.12 54793.78 88888.00 2014-05-11 21:57:00.500 131 12524.27 42.08 54793.80 88888.00 2014-05-11 21:57:00.625 131 12524.15 42.10 54793.80 88888.00 2014-05-11 21:57:00.750 131 12524.20 42.12 54793.82 88888.00 2014-05-11 21:57:00.875 131 12524.23 42.10 54793.80 88888.00 2014-05-11 21:57:01.000 131 12524.33 42.08 54793.75 88888.00 2014-05-11 21:57:01.125 131 12524.25 42.08 54793.78 88888.00 2014-05-11 21:57:01.250 131 12524.20 42.10 54793.80 88888.00 2014-05-11 21:57:01.375 131 12524.23 42.15 54793.82 88888.00 2014-05-11 21:57:01.500 131 12524.27 42.12 54793.82 88888.00 2014-05-11 21:57:01.625 131 12524.23 42.12 54793.85 88888.00 2014-05-11 21:57:01.750 131 12524.17 42.12 54793.82 88888.00 2014-05-11 21:57:01.875 131 12524.17 42.15 54793.80 88888.00 2014-05-11 21:57:02.000 131 12524.25 42.15 54793.80 88888.00 2014-05-11 21:57:02.125 131 12524.30 42.12 54793.82 88888.00 2014-05-11 21:57:02.250 131 12524.30 42.12 54793.80 88888.00 2014-05-11 21:57:02.375 131 12524.35 42.17 54793.80 88888.00 2014-05-11 21:57:02.500 131 12524.30 42.15 54793.78 88888.00 2014-05-11 21:57:02.625 131 12524.27 42.15 54793.78 88888.00 2014-05-11 21:57:02.750 131 12524.23 42.12 54793.78 88888.00 2014-05-11 21:57:02.875 131 12524.17 42.15 54793.80 88888.00 2014-05-11 21:57:03.000 131 12524.23 42.15 54793.80 88888.00 2014-05-11 21:57:03.125 131 12524.25 42.15 54793.82 88888.00 2014-05-11 21:57:03.250 131 12524.25 42.17 54793.80 88888.00 2014-05-11 21:57:03.375 131 12524.25 42.17 54793.78 88888.00 2014-05-11 21:57:03.500 131 12524.23 42.17 54793.80 88888.00 2014-05-11 21:57:03.625 131 12524.23 42.17 54793.80 88888.00 2014-05-11 21:57:03.750 131 12524.25 42.20 54793.85 88888.00 2014-05-11 21:57:03.875 131 12524.27 42.20 54793.85 88888.00 2014-05-11 21:57:04.000 131 12524.27 42.23 54793.85 88888.00 2014-05-11 21:57:04.125 131 12524.20 42.20 54793.85 88888.00 2014-05-11 21:57:04.250 131 12524.12 42.17 54793.80 88888.00 2014-05-11 21:57:04.375 131 12524.17 42.17 54793.80 88888.00 2014-05-11 21:57:04.500 131 12524.25 42.23 54793.80 88888.00 2014-05-11 21:57:04.625 131 12524.35 42.25 54793.80 88888.00 2014-05-11 21:57:04.750 131 12524.25 42.25 54793.78 88888.00 2014-05-11 21:57:04.875 131 12524.20 42.27 54793.80 88888.00 2014-05-11 21:57:05.000 131 12524.27 42.25 54793.75 88888.00 2014-05-11 21:57:05.125 131 12524.33 42.27 54793.78 88888.00 2014-05-11 21:57:05.250 131 12524.25 42.30 54793.78 88888.00 2014-05-11 21:57:05.375 131 12524.23 42.30 54793.75 88888.00 2014-05-11 21:57:05.500 131 12524.25 42.30 54793.78 88888.00 2014-05-11 21:57:05.625 131 12524.25 42.35 54793.80 88888.00 2014-05-11 21:57:05.750 131 12524.30 42.35 54793.80 88888.00 2014-05-11 21:57:05.875 131 12524.33 42.38 54793.80 88888.00 2014-05-11 21:57:06.000 131 12524.33 42.38 54793.78 88888.00 2014-05-11 21:57:06.125 131 12524.38 42.38 54793.78 88888.00 2014-05-11 21:57:06.250 131 12524.38 42.40 54793.80 88888.00 2014-05-11 21:57:06.375 131 12524.35 42.42 54793.80 88888.00 2014-05-11 21:57:06.500 131 12524.38 42.42 54793.78 88888.00 2014-05-11 21:57:06.625 131 12524.42 42.45 54793.72 88888.00 2014-05-11 21:57:06.750 131 12524.38 42.42 54793.72 88888.00 2014-05-11 21:57:06.875 131 12524.35 42.42 54793.75 88888.00 2014-05-11 21:57:07.000 131 12524.40 42.48 54793.75 88888.00 2014-05-11 21:57:07.125 131 12524.48 42.52 54793.78 88888.00 2014-05-11 21:57:07.250 131 12524.58 42.50 54793.75 88888.00 2014-05-11 21:57:07.375 131 12524.58 42.48 54793.72 88888.00 2014-05-11 21:57:07.500 131 12524.55 42.48 54793.72 88888.00 2014-05-11 21:57:07.625 131 12524.60 42.50 54793.72 88888.00 2014-05-11 21:57:07.750 131 12524.52 42.50 54793.70 88888.00 2014-05-11 21:57:07.875 131 12524.50 42.52 54793.72 88888.00 2014-05-11 21:57:08.000 131 12524.58 42.62 54793.72 88888.00 2014-05-11 21:57:08.125 131 12524.62 42.62 54793.72 88888.00 2014-05-11 21:57:08.250 131 12524.60 42.58 54793.72 88888.00 2014-05-11 21:57:08.375 131 12524.58 42.65 54793.70 88888.00 2014-05-11 21:57:08.500 131 12524.62 42.65 54793.72 88888.00 2014-05-11 21:57:08.625 131 12524.65 42.67 54793.75 88888.00 2014-05-11 21:57:08.750 131 12524.62 42.67 54793.75 88888.00 2014-05-11 21:57:08.875 131 12524.60 42.67 54793.75 88888.00 2014-05-11 21:57:09.000 131 12524.58 42.75 54793.72 88888.00 2014-05-11 21:57:09.125 131 12524.58 42.77 54793.72 88888.00 2014-05-11 21:57:09.250 131 12524.67 42.75 54793.70 88888.00 2014-05-11 21:57:09.375 131 12524.80 42.77 54793.72 88888.00 2014-05-11 21:57:09.500 131 12524.80 42.80 54793.72 88888.00 2014-05-11 21:57:09.625 131 12524.77 42.80 54793.72 88888.00 2014-05-11 21:57:09.750 131 12524.75 42.83 54793.70 88888.00 2014-05-11 21:57:09.875 131 12524.77 42.80 54793.70 88888.00 2014-05-11 21:57:10.000 131 12524.80 42.80 54793.70 88888.00 2014-05-11 21:57:10.125 131 12524.80 42.88 54793.70 88888.00 2014-05-11 21:57:10.250 131 12524.75 42.90 54793.68 88888.00 2014-05-11 21:57:10.375 131 12524.83 42.88 54793.70 88888.00 2014-05-11 21:57:10.500 131 12524.90 42.88 54793.70 88888.00 2014-05-11 21:57:10.625 131 12524.85 42.90 54793.70 88888.00 2014-05-11 21:57:10.750 131 12524.85 42.92 54793.68 88888.00 2014-05-11 21:57:10.875 131 12524.90 42.95 54793.70 88888.00 2014-05-11 21:57:11.000 131 12524.90 42.98 54793.70 88888.00 2014-05-11 21:57:11.125 131 12524.92 42.98 54793.70 88888.00 2014-05-11 21:57:11.250 131 12525.00 42.95 54793.70 88888.00 2014-05-11 21:57:11.375 131 12525.08 42.98 54793.72 88888.00 2014-05-11 21:57:11.500 131 12525.08 43.00 54793.72 88888.00 2014-05-11 21:57:11.625 131 12525.02 42.98 54793.72 88888.00 2014-05-11 21:57:11.750 131 12525.02 42.98 54793.70 88888.00 2014-05-11 21:57:11.875 131 12525.05 43.00 54793.68 88888.00 2014-05-11 21:57:12.000 131 12525.15 43.02 54793.70 88888.00 2014-05-11 21:57:12.125 131 12525.17 43.02 54793.72 88888.00 2014-05-11 21:57:12.250 131 12525.10 43.02 54793.70 88888.00 2014-05-11 21:57:12.375 131 12525.12 43.02 54793.70 88888.00 2014-05-11 21:57:12.500 131 12525.10 43.05 54793.68 88888.00 2014-05-11 21:57:12.625 131 12525.05 43.05 54793.68 88888.00 2014-05-11 21:57:12.750 131 12525.10 43.08 54793.68 88888.00 2014-05-11 21:57:12.875 131 12525.15 43.10 54793.68 88888.00 2014-05-11 21:57:13.000 131 12525.12 43.10 54793.65 88888.00 2014-05-11 21:57:13.125 131 12525.15 43.10 54793.65 88888.00 2014-05-11 21:57:13.250 131 12525.20 43.10 54793.65 88888.00 2014-05-11 21:57:13.375 131 12525.17 43.10 54793.68 88888.00 2014-05-11 21:57:13.500 131 12525.15 43.10 54793.68 88888.00 2014-05-11 21:57:13.625 131 12525.15 43.08 54793.65 88888.00 2014-05-11 21:57:13.750 131 12525.15 43.08 54793.65 88888.00 2014-05-11 21:57:13.875 131 12525.20 43.12 54793.62 88888.00 2014-05-11 21:57:14.000 131 12525.25 43.12 54793.62 88888.00 2014-05-11 21:57:14.125 131 12525.23 43.15 54793.65 88888.00 2014-05-11 21:57:14.250 131 12525.25 43.15 54793.68 88888.00 2014-05-11 21:57:14.375 131 12525.27 43.12 54793.68 88888.00 2014-05-11 21:57:14.500 131 12525.23 43.15 54793.68 88888.00 2014-05-11 21:57:14.625 131 12525.20 43.12 54793.65 88888.00 2014-05-11 21:57:14.750 131 12525.17 43.10 54793.65 88888.00 2014-05-11 21:57:14.875 131 12525.20 43.15 54793.65 88888.00 2014-05-11 21:57:15.000 131 12525.15 43.15 54793.62 88888.00 2014-05-11 21:57:15.125 131 12525.15 43.15 54793.65 88888.00 2014-05-11 21:57:15.250 131 12525.15 43.15 54793.65 88888.00 2014-05-11 21:57:15.375 131 12525.12 43.15 54793.62 88888.00 2014-05-11 21:57:15.500 131 12525.12 43.15 54793.65 88888.00 2014-05-11 21:57:15.625 131 12525.23 43.15 54793.65 88888.00 2014-05-11 21:57:15.750 131 12525.30 43.15 54793.68 88888.00 2014-05-11 21:57:15.875 131 12525.33 43.17 54793.70 88888.00 2014-05-11 21:57:16.000 131 12525.33 43.12 54793.68 88888.00 2014-05-11 21:57:16.125 131 12525.25 43.12 54793.68 88888.00 2014-05-11 21:57:16.250 131 12525.17 43.12 54793.68 88888.00 2014-05-11 21:57:16.375 131 12525.15 43.17 54793.70 88888.00 2014-05-11 21:57:16.500 131 12525.23 43.17 54793.72 88888.00 2014-05-11 21:57:16.625 131 12525.23 43.15 54793.72 88888.00 2014-05-11 21:57:16.750 131 12525.23 43.12 54793.70 88888.00 2014-05-11 21:57:16.875 131 12525.23 43.12 54793.70 88888.00 2014-05-11 21:57:17.000 131 12525.20 43.17 54793.72 88888.00 2014-05-11 21:57:17.125 131 12525.17 43.20 54793.72 88888.00 2014-05-11 21:57:17.250 131 12525.15 43.17 54793.70 88888.00 2014-05-11 21:57:17.375 131 12525.12 43.15 54793.68 88888.00 2014-05-11 21:57:17.500 131 12525.10 43.12 54793.70 88888.00 2014-05-11 21:57:17.625 131 12525.20 43.12 54793.70 88888.00 2014-05-11 21:57:17.750 131 12525.23 43.12 54793.70 88888.00 2014-05-11 21:57:17.875 131 12525.27 43.12 54793.70 88888.00 2014-05-11 21:57:18.000 131 12525.27 43.15 54793.70 88888.00 2014-05-11 21:57:18.125 131 12525.27 43.12 54793.68 88888.00 2014-05-11 21:57:18.250 131 12525.23 43.10 54793.72 88888.00 2014-05-11 21:57:18.375 131 12525.23 43.10 54793.72 88888.00 2014-05-11 21:57:18.500 131 12525.25 43.15 54793.72 88888.00 2014-05-11 21:57:18.625 131 12525.27 43.12 54793.72 88888.00 2014-05-11 21:57:18.750 131 12525.30 43.05 54793.72 88888.00 2014-05-11 21:57:18.875 131 12525.25 43.02 54793.72 88888.00 2014-05-11 21:57:19.000 131 12525.20 43.00 54793.68 88888.00 2014-05-11 21:57:19.125 131 12525.17 42.98 54793.68 88888.00 2014-05-11 21:57:19.250 131 12525.17 42.98 54793.72 88888.00 2014-05-11 21:57:19.375 131 12525.20 43.00 54793.75 88888.00 2014-05-11 21:57:19.500 131 12525.25 43.02 54793.75 88888.00 2014-05-11 21:57:19.625 131 12525.25 42.98 54793.72 88888.00 2014-05-11 21:57:19.750 131 12525.17 42.95 54793.72 88888.00 2014-05-11 21:57:19.875 131 12525.08 42.90 54793.72 88888.00 2014-05-11 21:57:20.000 131 12525.08 42.90 54793.72 88888.00 2014-05-11 21:57:20.125 131 12525.12 42.92 54793.75 88888.00 2014-05-11 21:57:20.250 131 12525.12 42.85 54793.75 88888.00 2014-05-11 21:57:20.375 131 12525.10 42.88 54793.75 88888.00 2014-05-11 21:57:20.500 131 12525.10 42.88 54793.75 88888.00 2014-05-11 21:57:20.625 131 12525.12 42.90 54793.78 88888.00 2014-05-11 21:57:20.750 131 12525.15 42.88 54793.78 88888.00 2014-05-11 21:57:20.875 131 12525.12 42.85 54793.75 88888.00 2014-05-11 21:57:21.000 131 12525.08 42.83 54793.72 88888.00 2014-05-11 21:57:21.125 131 12525.08 42.83 54793.72 88888.00 2014-05-11 21:57:21.250 131 12525.02 42.83 54793.78 88888.00 2014-05-11 21:57:21.375 131 12525.00 42.83 54793.78 88888.00 2014-05-11 21:57:21.500 131 12524.95 42.80 54793.78 88888.00 2014-05-11 21:57:21.625 131 12524.98 42.80 54793.78 88888.00 2014-05-11 21:57:21.750 131 12525.08 42.80 54793.80 88888.00 2014-05-11 21:57:21.875 131 12525.08 42.75 54793.80 88888.00 2014-05-11 21:57:22.000 131 12525.00 42.75 54793.78 88888.00 2014-05-11 21:57:22.125 131 12524.98 42.75 54793.75 88888.00 2014-05-11 21:57:22.250 131 12524.95 42.73 54793.75 88888.00 2014-05-11 21:57:22.375 131 12524.95 42.73 54793.78 88888.00 2014-05-11 21:57:22.500 131 12525.00 42.73 54793.80 88888.00 2014-05-11 21:57:22.625 131 12525.00 42.70 54793.82 88888.00 2014-05-11 21:57:22.750 131 12524.95 42.73 54793.78 88888.00 2014-05-11 21:57:22.875 131 12524.92 42.70 54793.78 88888.00 2014-05-11 21:57:23.000 131 12524.95 42.67 54793.80 88888.00 2014-05-11 21:57:23.125 131 12524.95 42.73 54793.85 88888.00 2014-05-11 21:57:23.250 131 12524.90 42.67 54793.85 88888.00 2014-05-11 21:57:23.375 131 12524.88 42.62 54793.85 88888.00 2014-05-11 21:57:23.500 131 12524.83 42.62 54793.82 88888.00 2014-05-11 21:57:23.625 131 12524.85 42.62 54793.82 88888.00 2014-05-11 21:57:23.750 131 12524.88 42.62 54793.82 88888.00 2014-05-11 21:57:23.875 131 12524.83 42.58 54793.80 88888.00 2014-05-11 21:57:24.000 131 12524.77 42.58 54793.78 88888.00 2014-05-11 21:57:24.125 131 12524.77 42.55 54793.80 88888.00 2014-05-11 21:57:24.250 131 12524.83 42.55 54793.80 88888.00 2014-05-11 21:57:24.375 131 12524.85 42.55 54793.82 88888.00 2014-05-11 21:57:24.500 131 12524.80 42.52 54793.85 88888.00 2014-05-11 21:57:24.625 131 12524.75 42.50 54793.88 88888.00 2014-05-11 21:57:24.750 131 12524.67 42.50 54793.88 88888.00 2014-05-11 21:57:24.875 131 12524.65 42.52 54793.88 88888.00 2014-05-11 21:57:25.000 131 12524.65 42.52 54793.88 88888.00 2014-05-11 21:57:25.125 131 12524.73 42.52 54793.88 88888.00 2014-05-11 21:57:25.250 131 12524.65 42.50 54793.88 88888.00 2014-05-11 21:57:25.375 131 12524.60 42.48 54793.88 88888.00 2014-05-11 21:57:25.500 131 12524.62 42.50 54793.88 88888.00 2014-05-11 21:57:25.625 131 12524.60 42.50 54793.88 88888.00 2014-05-11 21:57:25.750 131 12524.55 42.45 54793.88 88888.00 2014-05-11 21:57:25.875 131 12524.55 42.45 54793.93 88888.00 2014-05-11 21:57:26.000 131 12524.62 42.45 54793.93 88888.00 2014-05-11 21:57:26.125 131 12524.55 42.45 54793.93 88888.00 2014-05-11 21:57:26.250 131 12524.48 42.45 54793.93 88888.00 2014-05-11 21:57:26.375 131 12524.50 42.45 54793.93 88888.00 2014-05-11 21:57:26.500 131 12524.55 42.45 54793.93 88888.00 2014-05-11 21:57:26.625 131 12524.55 42.50 54793.93 88888.00 2014-05-11 21:57:26.750 131 12524.48 42.48 54793.93 88888.00 2014-05-11 21:57:26.875 131 12524.48 42.45 54793.93 88888.00 2014-05-11 21:57:27.000 131 12524.45 42.48 54793.95 88888.00 2014-05-11 21:57:27.125 131 12524.38 42.45 54793.97 88888.00 2014-05-11 21:57:27.250 131 12524.40 42.42 54794.03 88888.00 2014-05-11 21:57:27.375 131 12524.50 42.42 54793.97 88888.00 2014-05-11 21:57:27.500 131 12524.48 42.42 54793.97 88888.00 2014-05-11 21:57:27.625 131 12524.45 42.45 54793.97 88888.00 2014-05-11 21:57:27.750 131 12524.40 42.42 54793.97 88888.00 2014-05-11 21:57:27.875 131 12524.40 42.42 54794.00 88888.00 2014-05-11 21:57:28.000 131 12524.35 42.42 54794.00 88888.00 2014-05-11 21:57:28.125 131 12524.25 42.38 54794.00 88888.00 2014-05-11 21:57:28.250 131 12524.20 42.42 54793.97 88888.00 2014-05-11 21:57:28.375 131 12524.25 42.42 54793.97 88888.00 2014-05-11 21:57:28.500 131 12524.30 42.42 54793.97 88888.00 2014-05-11 21:57:28.625 131 12524.33 42.42 54794.00 88888.00 2014-05-11 21:57:28.750 131 12524.27 42.42 54794.00 88888.00 2014-05-11 21:57:28.875 131 12524.27 42.42 54794.00 88888.00 2014-05-11 21:57:29.000 131 12524.25 42.48 54794.00 88888.00 2014-05-11 21:57:29.125 131 12524.23 42.50 54794.03 88888.00 2014-05-11 21:57:29.250 131 12524.25 42.45 54794.03 88888.00 2014-05-11 21:57:29.375 131 12524.25 42.48 54794.05 88888.00 2014-05-11 21:57:29.500 131 12524.20 42.52 54794.03 88888.00 2014-05-11 21:57:29.625 131 12524.15 42.52 54794.03 88888.00 2014-05-11 21:57:29.750 131 12524.15 42.52 54794.03 88888.00 2014-05-11 21:57:29.875 131 12524.12 42.55 54794.03 88888.00 2014-05-11 21:57:30.000 131 12524.12 42.50 54794.00 88888.00 2014-05-11 21:57:30.125 131 12524.15 42.50 54794.05 88888.00 2014-05-11 21:57:30.250 131 12524.10 42.52 54794.05 88888.00 2014-05-11 21:57:30.375 131 12524.05 42.55 54794.03 88888.00 2014-05-11 21:57:30.500 131 12524.02 42.55 54794.03 88888.00 2014-05-11 21:57:30.625 131 12524.05 42.50 54794.00 88888.00 2014-05-11 21:57:30.750 131 12524.02 42.50 54793.97 88888.00 2014-05-11 21:57:30.875 131 12524.08 42.55 54794.00 88888.00 2014-05-11 21:57:31.000 131 12524.08 42.58 54794.03 88888.00 2014-05-11 21:57:31.125 131 12524.02 42.60 54794.05 88888.00 2014-05-11 21:57:31.250 131 12523.98 42.60 54794.05 88888.00 2014-05-11 21:57:31.375 131 12524.00 42.60 54794.03 88888.00 2014-05-11 21:57:31.500 131 12524.05 42.62 54794.03 88888.00 2014-05-11 21:57:31.625 131 12524.05 42.65 54794.05 88888.00 2014-05-11 21:57:31.750 131 12524.00 42.62 54794.07 88888.00 2014-05-11 21:57:31.875 131 12523.98 42.62 54794.07 88888.00 2014-05-11 21:57:32.000 131 12523.98 42.62 54794.07 88888.00 2014-05-11 21:57:32.125 131 12523.95 42.70 54794.12 88888.00 2014-05-11 21:57:32.250 131 12523.95 42.70 54794.10 88888.00 2014-05-11 21:57:32.375 131 12523.92 42.70 54794.05 88888.00 2014-05-11 21:57:32.500 131 12523.85 42.70 54794.05 88888.00 2014-05-11 21:57:32.625 131 12523.88 42.75 54794.05 88888.00 2014-05-11 21:57:32.750 131 12523.95 42.75 54794.05 88888.00 2014-05-11 21:57:32.875 131 12523.92 42.75 54794.07 88888.00 2014-05-11 21:57:33.000 131 12523.90 42.73 54794.05 88888.00 2014-05-11 21:57:33.125 131 12523.88 42.75 54794.05 88888.00 2014-05-11 21:57:33.250 131 12523.88 42.77 54794.05 88888.00 2014-05-11 21:57:33.375 131 12523.85 42.77 54794.07 88888.00 2014-05-11 21:57:33.500 131 12523.88 42.80 54794.07 88888.00 2014-05-11 21:57:33.625 131 12523.80 42.80 54794.10 88888.00 2014-05-11 21:57:33.750 131 12523.73 42.85 54794.12 88888.00 2014-05-11 21:57:33.875 131 12523.75 42.85 54794.10 88888.00 2014-05-11 21:57:34.000 131 12523.85 42.85 54794.10 88888.00 2014-05-11 21:57:34.125 131 12523.90 42.88 54794.12 88888.00 2014-05-11 21:57:34.250 131 12523.83 42.85 54794.10 88888.00 2014-05-11 21:57:34.375 131 12523.83 42.88 54794.07 88888.00 2014-05-11 21:57:34.500 131 12523.85 42.92 54794.10 88888.00 2014-05-11 21:57:34.625 131 12523.80 42.95 54794.10 88888.00 2014-05-11 21:57:34.750 131 12523.73 42.95 54794.07 88888.00 2014-05-11 21:57:34.875 131 12523.65 42.95 54794.05 88888.00 2014-05-11 21:57:35.000 131 12523.60 42.98 54794.05 88888.00 2014-05-11 21:57:35.125 131 12523.67 42.98 54794.10 88888.00 2014-05-11 21:57:35.250 131 12523.77 43.00 54794.10 88888.00 2014-05-11 21:57:35.375 131 12523.83 43.02 54794.07 88888.00 2014-05-11 21:57:35.500 131 12523.80 43.02 54794.10 88888.00 2014-05-11 21:57:35.625 131 12523.75 43.02 54794.10 88888.00 2014-05-11 21:57:35.750 131 12523.75 43.05 54794.12 88888.00 2014-05-11 21:57:35.875 131 12523.75 43.08 54794.15 88888.00 2014-05-11 21:57:36.000 131 12523.67 43.10 54794.12 88888.00 2014-05-11 21:57:36.125 131 12523.67 43.08 54794.12 88888.00 2014-05-11 21:57:36.250 131 12523.67 43.10 54794.12 88888.00 2014-05-11 21:57:36.375 131 12523.75 43.15 54794.15 88888.00 2014-05-11 21:57:36.500 131 12523.75 43.15 54794.12 88888.00 2014-05-11 21:57:36.625 131 12523.73 43.12 54794.10 88888.00 2014-05-11 21:57:36.750 131 12523.70 43.12 54794.10 88888.00 2014-05-11 21:57:36.875 131 12523.67 43.15 54794.07 88888.00 2014-05-11 21:57:37.000 131 12523.67 43.20 54794.12 88888.00 2014-05-11 21:57:37.125 131 12523.67 43.23 54794.10 88888.00 2014-05-11 21:57:37.250 131 12523.60 43.23 54794.07 88888.00 2014-05-11 21:57:37.375 131 12523.55 43.23 54794.05 88888.00 2014-05-11 21:57:37.500 131 12523.50 43.20 54794.07 88888.00 2014-05-11 21:57:37.625 131 12523.48 43.23 54794.10 88888.00 2014-05-11 21:57:37.750 131 12523.52 43.27 54794.12 88888.00 2014-05-11 21:57:37.875 131 12523.52 43.27 54794.12 88888.00 2014-05-11 21:57:38.000 131 12523.58 43.27 54794.10 88888.00 2014-05-11 21:57:38.125 131 12523.58 43.27 54794.12 88888.00 2014-05-11 21:57:38.250 131 12523.58 43.27 54794.12 88888.00 2014-05-11 21:57:38.375 131 12523.60 43.35 54794.12 88888.00 2014-05-11 21:57:38.500 131 12523.58 43.38 54794.12 88888.00 2014-05-11 21:57:38.625 131 12523.58 43.38 54794.12 88888.00 2014-05-11 21:57:38.750 131 12523.60 43.38 54794.15 88888.00 2014-05-11 21:57:38.875 131 12523.65 43.40 54794.18 88888.00 2014-05-11 21:57:39.000 131 12523.70 43.42 54794.15 88888.00 2014-05-11 21:57:39.125 131 12523.70 43.45 54794.18 88888.00 2014-05-11 21:57:39.250 131 12523.67 43.42 54794.15 88888.00 2014-05-11 21:57:39.375 131 12523.65 43.48 54794.18 88888.00 2014-05-11 21:57:39.500 131 12523.62 43.48 54794.15 88888.00 2014-05-11 21:57:39.625 131 12523.60 43.42 54794.12 88888.00 2014-05-11 21:57:39.750 131 12523.60 43.42 54794.10 88888.00 2014-05-11 21:57:39.875 131 12523.70 43.42 54794.10 88888.00 2014-05-11 21:57:40.000 131 12523.75 43.45 54794.12 88888.00 2014-05-11 21:57:40.125 131 12523.70 43.48 54794.15 88888.00 2014-05-11 21:57:40.250 131 12523.67 43.45 54794.15 88888.00 2014-05-11 21:57:40.375 131 12523.73 43.48 54794.12 88888.00 2014-05-11 21:57:40.500 131 12523.75 43.52 54794.12 88888.00 2014-05-11 21:57:40.625 131 12523.70 43.55 54794.15 88888.00 2014-05-11 21:57:40.750 131 12523.62 43.55 54794.12 88888.00 2014-05-11 21:57:40.875 131 12523.62 43.52 54794.10 88888.00 2014-05-11 21:57:41.000 131 12523.67 43.52 54794.12 88888.00 2014-05-11 21:57:41.125 131 12523.75 43.55 54794.12 88888.00 2014-05-11 21:57:41.250 131 12523.70 43.55 54794.12 88888.00 2014-05-11 21:57:41.375 131 12523.73 43.52 54794.12 88888.00 2014-05-11 21:57:41.500 131 12523.77 43.50 54794.12 88888.00 2014-05-11 21:57:41.625 131 12523.83 43.52 54794.10 88888.00 2014-05-11 21:57:41.750 131 12523.80 43.58 54794.07 88888.00 2014-05-11 21:57:41.875 131 12523.75 43.58 54794.10 88888.00 2014-05-11 21:57:42.000 131 12523.75 43.58 54794.07 88888.00 2014-05-11 21:57:42.125 131 12523.77 43.58 54794.10 88888.00 2014-05-11 21:57:42.250 131 12523.77 43.52 54794.07 88888.00 2014-05-11 21:57:42.375 131 12523.88 43.55 54794.07 88888.00 2014-05-11 21:57:42.500 131 12523.85 43.62 54794.12 88888.00 2014-05-11 21:57:42.625 131 12523.80 43.62 54794.12 88888.00 2014-05-11 21:57:42.750 131 12523.83 43.60 54794.10 88888.00 2014-05-11 21:57:42.875 131 12523.80 43.58 54794.07 88888.00 2014-05-11 21:57:43.000 131 12523.85 43.58 54794.10 88888.00 2014-05-11 21:57:43.125 131 12523.85 43.55 54794.10 88888.00 2014-05-11 21:57:43.250 131 12523.85 43.55 54794.07 88888.00 2014-05-11 21:57:43.375 131 12523.83 43.55 54794.07 88888.00 2014-05-11 21:57:43.500 131 12523.85 43.62 54794.10 88888.00 2014-05-11 21:57:43.625 131 12523.85 43.62 54794.12 88888.00 2014-05-11 21:57:43.750 131 12523.80 43.60 54794.12 88888.00 2014-05-11 21:57:43.875 131 12523.80 43.60 54794.12 88888.00 2014-05-11 21:57:44.000 131 12523.80 43.62 54794.12 88888.00 2014-05-11 21:57:44.125 131 12523.77 43.60 54794.12 88888.00 2014-05-11 21:57:44.250 131 12523.75 43.58 54794.10 88888.00 2014-05-11 21:57:44.375 131 12523.77 43.58 54794.12 88888.00 2014-05-11 21:57:44.500 131 12523.85 43.60 54794.12 88888.00 2014-05-11 21:57:44.625 131 12523.92 43.62 54794.12 88888.00 2014-05-11 21:57:44.750 131 12523.95 43.62 54794.15 88888.00 2014-05-11 21:57:44.875 131 12524.00 43.65 54794.15 88888.00 2014-05-11 21:57:45.000 131 12523.95 43.62 54794.12 88888.00 2014-05-11 21:57:45.125 131 12523.90 43.62 54794.15 88888.00 2014-05-11 21:57:45.250 131 12523.92 43.58 54794.15 88888.00 2014-05-11 21:57:45.375 131 12524.00 43.58 54794.07 88888.00 2014-05-11 21:57:45.500 131 12524.00 43.58 54794.07 88888.00 2014-05-11 21:57:45.625 131 12524.02 43.60 54794.10 88888.00 2014-05-11 21:57:45.750 131 12524.02 43.58 54794.12 88888.00 2014-05-11 21:57:45.875 131 12524.02 43.58 54794.10 88888.00 2014-05-11 21:57:46.000 131 12524.10 43.60 54794.07 88888.00 2014-05-11 21:57:46.125 131 12524.12 43.55 54794.07 88888.00 2014-05-11 21:57:46.250 131 12524.10 43.52 54794.12 88888.00 2014-05-11 21:57:46.375 131 12524.10 43.55 54794.12 88888.00 2014-05-11 21:57:46.500 131 12524.10 43.58 54794.12 88888.00 2014-05-11 21:57:46.625 131 12524.10 43.55 54794.10 88888.00 2014-05-11 21:57:46.750 131 12524.12 43.55 54794.07 88888.00 2014-05-11 21:57:46.875 131 12524.08 43.55 54794.07 88888.00 2014-05-11 21:57:47.000 131 12524.08 43.52 54794.07 88888.00 2014-05-11 21:57:47.125 131 12524.12 43.52 54794.10 88888.00 2014-05-11 21:57:47.250 131 12524.23 43.52 54794.10 88888.00 2014-05-11 21:57:47.375 131 12524.17 43.55 54794.10 88888.00 2014-05-11 21:57:47.500 131 12524.15 43.60 54794.10 88888.00 2014-05-11 21:57:47.625 131 12524.20 43.60 54794.12 88888.00 2014-05-11 21:57:47.750 131 12524.23 43.60 54794.12 88888.00 2014-05-11 21:57:47.875 131 12524.25 43.58 54794.10 88888.00 2014-05-11 21:57:48.000 131 12524.25 43.58 54794.07 88888.00 2014-05-11 21:57:48.125 131 12524.25 43.58 54794.12 88888.00 2014-05-11 21:57:48.250 131 12524.25 43.58 54794.12 88888.00 2014-05-11 21:57:48.375 131 12524.30 43.60 54794.12 88888.00 2014-05-11 21:57:48.500 131 12524.27 43.60 54794.07 88888.00 2014-05-11 21:57:48.625 131 12524.25 43.58 54794.07 88888.00 2014-05-11 21:57:48.750 131 12524.20 43.58 54794.07 88888.00 2014-05-11 21:57:48.875 131 12524.12 43.52 54794.07 88888.00 2014-05-11 21:57:49.000 131 12524.17 43.55 54794.10 88888.00 2014-05-11 21:57:49.125 131 12524.27 43.62 54794.12 88888.00 2014-05-11 21:57:49.250 131 12524.23 43.60 54794.10 88888.00 2014-05-11 21:57:49.375 131 12524.23 43.58 54794.07 88888.00 2014-05-11 21:57:49.500 131 12524.23 43.55 54794.10 88888.00 2014-05-11 21:57:49.625 131 12524.23 43.60 54794.10 88888.00 2014-05-11 21:57:49.750 131 12524.25 43.58 54794.07 88888.00 2014-05-11 21:57:49.875 131 12524.23 43.55 54794.10 88888.00 2014-05-11 21:57:50.000 131 12524.23 43.55 54794.07 88888.00 2014-05-11 21:57:50.125 131 12524.23 43.58 54794.07 88888.00 2014-05-11 21:57:50.250 131 12524.27 43.58 54794.07 88888.00 2014-05-11 21:57:50.375 131 12524.30 43.58 54794.07 88888.00 2014-05-11 21:57:50.500 131 12524.27 43.58 54794.07 88888.00 2014-05-11 21:57:50.625 131 12524.27 43.58 54794.07 88888.00 2014-05-11 21:57:50.750 131 12524.27 43.60 54794.10 88888.00 2014-05-11 21:57:50.875 131 12524.25 43.65 54794.07 88888.00 2014-05-11 21:57:51.000 131 12524.25 43.60 54794.10 88888.00 2014-05-11 21:57:51.125 131 12524.27 43.60 54794.10 88888.00 2014-05-11 21:57:51.250 131 12524.25 43.60 54794.10 88888.00 2014-05-11 21:57:51.375 131 12524.23 43.60 54794.10 88888.00 2014-05-11 21:57:51.500 131 12524.17 43.60 54794.10 88888.00 2014-05-11 21:57:51.625 131 12524.25 43.65 54794.12 88888.00 2014-05-11 21:57:51.750 131 12524.25 43.67 54794.15 88888.00 2014-05-11 21:57:51.875 131 12524.15 43.65 54794.15 88888.00 2014-05-11 21:57:52.000 131 12524.17 43.65 54794.10 88888.00 2014-05-11 21:57:52.125 131 12524.15 43.65 54794.12 88888.00 2014-05-11 21:57:52.250 131 12524.15 43.67 54794.15 88888.00 2014-05-11 21:57:52.375 131 12524.17 43.67 54794.12 88888.00 2014-05-11 21:57:52.500 131 12524.10 43.67 54794.12 88888.00 2014-05-11 21:57:52.625 131 12524.10 43.67 54794.12 88888.00 2014-05-11 21:57:52.750 131 12524.12 43.67 54794.15 88888.00 2014-05-11 21:57:52.875 131 12524.08 43.73 54794.15 88888.00 2014-05-11 21:57:53.000 131 12524.05 43.70 54794.15 88888.00 2014-05-11 21:57:53.125 131 12524.02 43.70 54794.18 88888.00 2014-05-11 21:57:53.250 131 12524.05 43.67 54794.18 88888.00 2014-05-11 21:57:53.375 131 12523.98 43.65 54794.15 88888.00 2014-05-11 21:57:53.500 131 12523.95 43.65 54794.15 88888.00 2014-05-11 21:57:53.625 131 12523.95 43.67 54794.18 88888.00 2014-05-11 21:57:53.750 131 12523.90 43.70 54794.18 88888.00 2014-05-11 21:57:53.875 131 12523.92 43.70 54794.18 88888.00 2014-05-11 21:57:54.000 131 12523.92 43.75 54794.15 88888.00 2014-05-11 21:57:54.125 131 12523.88 43.75 54794.18 88888.00 2014-05-11 21:57:54.250 131 12523.80 43.73 54794.18 88888.00 2014-05-11 21:57:54.375 131 12523.83 43.77 54794.18 88888.00 2014-05-11 21:57:54.500 131 12523.77 43.80 54794.15 88888.00 2014-05-11 21:57:54.625 131 12523.83 43.80 54794.18 88888.00 2014-05-11 21:57:54.750 131 12523.85 43.80 54794.15 88888.00 2014-05-11 21:57:54.875 131 12523.85 43.80 54794.15 88888.00 2014-05-11 21:57:55.000 131 12523.80 43.77 54794.15 88888.00 2014-05-11 21:57:55.125 131 12523.80 43.83 54794.20 88888.00 2014-05-11 21:57:55.250 131 12523.73 43.80 54794.18 88888.00 2014-05-11 21:57:55.375 131 12523.73 43.83 54794.18 88888.00 2014-05-11 21:57:55.500 131 12523.75 43.83 54794.18 88888.00 2014-05-11 21:57:55.625 131 12523.73 43.85 54794.20 88888.00 2014-05-11 21:57:55.750 131 12523.67 43.88 54794.20 88888.00 2014-05-11 21:57:55.875 131 12523.67 43.88 54794.20 88888.00 2014-05-11 21:57:56.000 131 12523.67 43.90 54794.20 88888.00 2014-05-11 21:57:56.125 131 12523.65 43.92 54794.20 88888.00 2014-05-11 21:57:56.250 131 12523.65 43.92 54794.22 88888.00 2014-05-11 21:57:56.375 131 12523.65 43.92 54794.22 88888.00 2014-05-11 21:57:56.500 131 12523.58 43.95 54794.22 88888.00 2014-05-11 21:57:56.625 131 12523.58 43.95 54794.20 88888.00 2014-05-11 21:57:56.750 131 12523.62 43.95 54794.20 88888.00 2014-05-11 21:57:56.875 131 12523.62 44.00 54794.22 88888.00 2014-05-11 21:57:57.000 131 12523.60 43.98 54794.20 88888.00 2014-05-11 21:57:57.125 131 12523.58 43.95 54794.18 88888.00 2014-05-11 21:57:57.250 131 12523.50 43.95 54794.18 88888.00 2014-05-11 21:57:57.375 131 12523.45 43.98 54794.18 88888.00 2014-05-11 21:57:57.500 131 12523.45 44.00 54794.20 88888.00 2014-05-11 21:57:57.625 131 12523.42 44.00 54794.20 88888.00 2014-05-11 21:57:57.750 131 12523.40 44.00 54794.18 88888.00 2014-05-11 21:57:57.875 131 12523.42 44.00 54794.18 88888.00 2014-05-11 21:57:58.000 131 12523.40 44.00 54794.20 88888.00 2014-05-11 21:57:58.125 131 12523.42 44.00 54794.20 88888.00 2014-05-11 21:57:58.250 131 12523.35 43.98 54794.22 88888.00 2014-05-11 21:57:58.375 131 12523.30 44.02 54794.20 88888.00 2014-05-11 21:57:58.500 131 12523.23 44.05 54794.20 88888.00 2014-05-11 21:57:58.625 131 12523.23 44.05 54794.20 88888.00 2014-05-11 21:57:58.750 131 12523.25 44.05 54794.22 88888.00 2014-05-11 21:57:58.875 131 12523.17 44.05 54794.22 88888.00 2014-05-11 21:57:59.000 131 12523.17 44.08 54794.25 88888.00 2014-05-11 21:57:59.125 131 12523.15 44.05 54794.25 88888.00 2014-05-11 21:57:59.250 131 12523.12 44.10 54794.25 88888.00 2014-05-11 21:57:59.375 131 12523.20 44.10 54794.25 88888.00 2014-05-11 21:57:59.500 131 12523.17 44.10 54794.25 88888.00 2014-05-11 21:57:59.625 131 12523.12 44.12 54794.22 88888.00 2014-05-11 21:57:59.750 131 12523.05 44.17 54794.22 88888.00 2014-05-11 21:57:59.875 131 12523.05 44.15 54794.22 88888.00 2014-05-11 21:58:00.000 131 12523.08 44.17 54794.22 88888.00 2014-05-11 21:58:00.125 131 12523.12 44.17 54794.25 88888.00 2014-05-11 21:58:00.250 131 12523.10 44.15 54794.28 88888.00 2014-05-11 21:58:00.375 131 12523.02 44.15 54794.25 88888.00 2014-05-11 21:58:00.500 131 12522.98 44.15 54794.25 88888.00 2014-05-11 21:58:00.625 131 12523.00 44.20 54794.25 88888.00 2014-05-11 21:58:00.750 131 12522.98 44.15 54794.28 88888.00 2014-05-11 21:58:00.875 131 12523.02 44.20 54794.30 88888.00 2014-05-11 21:58:01.000 131 12523.05 44.25 54794.30 88888.00 2014-05-11 21:58:01.125 131 12523.05 44.27 54794.30 88888.00 2014-05-11 21:58:01.250 131 12523.02 44.27 54794.30 88888.00 2014-05-11 21:58:01.375 131 12523.00 44.27 54794.30 88888.00 2014-05-11 21:58:01.500 131 12523.00 44.25 54794.30 88888.00 2014-05-11 21:58:01.625 131 12523.00 44.25 54794.30 88888.00 2014-05-11 21:58:01.750 131 12522.98 44.27 54794.28 88888.00 2014-05-11 21:58:01.875 131 12522.98 44.27 54794.28 88888.00 2014-05-11 21:58:02.000 131 12522.98 44.25 54794.25 88888.00 2014-05-11 21:58:02.125 131 12522.95 44.27 54794.28 88888.00 2014-05-11 21:58:02.250 131 12522.88 44.25 54794.25 88888.00 2014-05-11 21:58:02.375 131 12522.85 44.33 54794.28 88888.00 2014-05-11 21:58:02.500 131 12522.85 44.33 54794.30 88888.00 2014-05-11 21:58:02.625 131 12522.90 44.33 54794.30 88888.00 2014-05-11 21:58:02.750 131 12522.92 44.33 54794.30 88888.00 2014-05-11 21:58:02.875 131 12522.85 44.30 54794.30 88888.00 2014-05-11 21:58:03.000 131 12522.85 44.33 54794.30 88888.00 2014-05-11 21:58:03.125 131 12522.83 44.33 54794.30 88888.00 2014-05-11 21:58:03.250 131 12522.80 44.33 54794.28 88888.00 2014-05-11 21:58:03.375 131 12522.83 44.38 54794.28 88888.00 2014-05-11 21:58:03.500 131 12522.77 44.40 54794.30 88888.00 2014-05-11 21:58:03.625 131 12522.73 44.40 54794.30 88888.00 2014-05-11 21:58:03.750 131 12522.80 44.38 54794.32 88888.00 2014-05-11 21:58:03.875 131 12522.80 44.38 54794.30 88888.00 2014-05-11 21:58:04.000 131 12522.75 44.42 54794.28 88888.00 2014-05-11 21:58:04.125 131 12522.73 44.42 54794.28 88888.00 2014-05-11 21:58:04.250 131 12522.70 44.40 54794.32 88888.00 2014-05-11 21:58:04.375 131 12522.70 44.40 54794.30 88888.00 2014-05-11 21:58:04.500 131 12522.70 44.42 54794.30 88888.00 2014-05-11 21:58:04.625 131 12522.67 44.40 54794.30 88888.00 2014-05-11 21:58:04.750 131 12522.75 44.42 54794.30 88888.00 2014-05-11 21:58:04.875 131 12522.80 44.45 54794.32 88888.00 2014-05-11 21:58:05.000 131 12522.77 44.48 54794.30 88888.00 2014-05-11 21:58:05.125 131 12522.75 44.50 54794.30 88888.00 2014-05-11 21:58:05.250 131 12522.70 44.48 54794.32 88888.00 2014-05-11 21:58:05.375 131 12522.70 44.48 54794.35 88888.00 2014-05-11 21:58:05.500 131 12522.67 44.48 54794.32 88888.00 2014-05-11 21:58:05.625 131 12522.70 44.50 54794.30 88888.00 2014-05-11 21:58:05.750 131 12522.75 44.52 54794.32 88888.00 2014-05-11 21:58:05.875 131 12522.73 44.55 54794.35 88888.00 2014-05-11 21:58:06.000 131 12522.70 44.55 54794.32 88888.00 2014-05-11 21:58:06.125 131 12522.75 44.52 54794.32 88888.00 2014-05-11 21:58:06.250 131 12522.75 44.50 54794.30 88888.00 2014-05-11 21:58:06.375 131 12522.77 44.52 54794.30 88888.00 2014-05-11 21:58:06.500 131 12522.77 44.52 54794.35 88888.00 2014-05-11 21:58:06.625 131 12522.75 44.52 54794.35 88888.00 2014-05-11 21:58:06.750 131 12522.80 44.55 54794.38 88888.00 2014-05-11 21:58:06.875 131 12522.85 44.55 54794.35 88888.00 2014-05-11 21:58:07.000 131 12522.80 44.50 54794.30 88888.00 2014-05-11 21:58:07.125 131 12522.70 44.50 54794.28 88888.00 2014-05-11 21:58:07.250 131 12522.70 44.52 54794.30 88888.00 2014-05-11 21:58:07.375 131 12522.67 44.55 54794.30 88888.00 2014-05-11 21:58:07.500 131 12522.73 44.55 54794.32 88888.00 2014-05-11 21:58:07.625 131 12522.80 44.55 54794.30 88888.00 2014-05-11 21:58:07.750 131 12522.85 44.58 54794.30 88888.00 2014-05-11 21:58:07.875 131 12522.83 44.52 54794.28 88888.00 2014-05-11 21:58:08.000 131 12522.83 44.48 54794.28 88888.00 2014-05-11 21:58:08.125 131 12522.85 44.52 54794.32 88888.00 2014-05-11 21:58:08.250 131 12522.80 44.55 54794.30 88888.00 2014-05-11 21:58:08.375 131 12522.80 44.55 54794.32 88888.00 2014-05-11 21:58:08.500 131 12522.83 44.60 54794.30 88888.00 2014-05-11 21:58:08.625 131 12522.77 44.58 54794.30 88888.00 2014-05-11 21:58:08.750 131 12522.75 44.55 54794.30 88888.00 2014-05-11 21:58:08.875 131 12522.70 44.52 54794.30 88888.00 2014-05-11 21:58:09.000 131 12522.75 44.55 54794.32 88888.00 2014-05-11 21:58:09.125 131 12522.90 44.58 54794.32 88888.00 2014-05-11 21:58:09.250 131 12522.88 44.58 54794.35 88888.00 2014-05-11 21:58:09.375 131 12522.80 44.58 54794.32 88888.00 2014-05-11 21:58:09.500 131 12522.83 44.55 54794.30 88888.00 2014-05-11 21:58:09.625 131 12522.88 44.60 54794.32 88888.00 2014-05-11 21:58:09.750 131 12522.85 44.62 54794.32 88888.00 2014-05-11 21:58:09.875 131 12522.75 44.62 54794.30 88888.00 2014-05-11 21:58:10.000 131 12522.77 44.65 54794.30 88888.00 2014-05-11 21:58:10.125 131 12522.75 44.62 54794.30 88888.00 2014-05-11 21:58:10.250 131 12522.75 44.60 54794.30 88888.00 2014-05-11 21:58:10.375 131 12522.75 44.62 54794.30 88888.00 2014-05-11 21:58:10.500 131 12522.77 44.65 54794.32 88888.00 2014-05-11 21:58:10.625 131 12522.85 44.65 54794.32 88888.00 2014-05-11 21:58:10.750 131 12522.90 44.60 54794.30 88888.00 2014-05-11 21:58:10.875 131 12522.90 44.62 54794.32 88888.00 2014-05-11 21:58:11.000 131 12522.95 44.65 54794.32 88888.00 2014-05-11 21:58:11.125 131 12522.92 44.62 54794.32 88888.00 2014-05-11 21:58:11.250 131 12522.90 44.62 54794.32 88888.00 2014-05-11 21:58:11.375 131 12522.95 44.65 54794.32 88888.00 2014-05-11 21:58:11.500 131 12522.92 44.62 54794.30 88888.00 2014-05-11 21:58:11.625 131 12522.95 44.62 54794.30 88888.00 2014-05-11 21:58:11.750 131 12523.00 44.65 54794.32 88888.00 2014-05-11 21:58:11.875 131 12522.95 44.67 54794.30 88888.00 2014-05-11 21:58:12.000 131 12522.92 44.67 54794.30 88888.00 2014-05-11 21:58:12.125 131 12523.00 44.70 54794.32 88888.00 2014-05-11 21:58:12.250 131 12523.05 44.67 54794.30 88888.00 2014-05-11 21:58:12.375 131 12523.08 44.73 54794.30 88888.00 2014-05-11 21:58:12.500 131 12522.95 44.67 54794.28 88888.00 2014-05-11 21:58:12.625 131 12522.90 44.65 54794.25 88888.00 2014-05-11 21:58:12.750 131 12522.98 44.65 54794.28 88888.00 2014-05-11 21:58:12.875 131 12523.05 44.65 54794.30 88888.00 2014-05-11 21:58:13.000 131 12523.05 44.65 54794.30 88888.00 2014-05-11 21:58:13.125 131 12523.02 44.67 54794.30 88888.00 2014-05-11 21:58:13.250 131 12522.98 44.65 54794.30 88888.00 2014-05-11 21:58:13.375 131 12523.00 44.67 54794.28 88888.00 2014-05-11 21:58:13.500 131 12523.00 44.73 54794.28 88888.00 2014-05-11 21:58:13.625 131 12523.05 44.70 54794.30 88888.00 2014-05-11 21:58:13.750 131 12523.08 44.70 54794.28 88888.00 2014-05-11 21:58:13.875 131 12523.08 44.70 54794.30 88888.00 2014-05-11 21:58:14.000 131 12523.10 44.67 54794.30 88888.00 2014-05-11 21:58:14.125 131 12523.10 44.67 54794.30 88888.00 2014-05-11 21:58:14.250 131 12523.05 44.65 54794.28 88888.00 2014-05-11 21:58:14.375 131 12523.05 44.70 54794.25 88888.00 2014-05-11 21:58:14.500 131 12523.02 44.70 54794.25 88888.00 2014-05-11 21:58:14.625 131 12523.02 44.67 54794.28 88888.00 2014-05-11 21:58:14.750 131 12523.08 44.67 54794.30 88888.00 2014-05-11 21:58:14.875 131 12523.08 44.67 54794.28 88888.00 2014-05-11 21:58:15.000 131 12523.05 44.70 54794.28 88888.00 2014-05-11 21:58:15.125 131 12523.02 44.67 54794.28 88888.00 2014-05-11 21:58:15.250 131 12523.05 44.65 54794.28 88888.00 2014-05-11 21:58:15.375 131 12523.10 44.70 54794.30 88888.00 2014-05-11 21:58:15.500 131 12523.12 44.73 54794.28 88888.00 2014-05-11 21:58:15.625 131 12523.15 44.73 54794.30 88888.00 2014-05-11 21:58:15.750 131 12523.17 44.73 54794.28 88888.00 2014-05-11 21:58:15.875 131 12523.17 44.73 54794.28 88888.00 2014-05-11 21:58:16.000 131 12523.15 44.73 54794.30 88888.00 2014-05-11 21:58:16.125 131 12523.15 44.73 54794.30 88888.00 2014-05-11 21:58:16.250 131 12523.12 44.70 54794.28 88888.00 2014-05-11 21:58:16.375 131 12523.10 44.75 54794.30 88888.00 2014-05-11 21:58:16.500 131 12523.00 44.75 54794.25 88888.00 2014-05-11 21:58:16.625 131 12523.02 44.73 54794.30 88888.00 2014-05-11 21:58:16.750 131 12523.08 44.73 54794.32 88888.00 2014-05-11 21:58:16.875 131 12523.05 44.75 54794.32 88888.00 2014-05-11 21:58:17.000 131 12523.05 44.73 54794.30 88888.00 2014-05-11 21:58:17.125 131 12523.05 44.70 54794.32 88888.00 2014-05-11 21:58:17.250 131 12522.92 44.67 54794.32 88888.00 2014-05-11 21:58:17.375 131 12522.90 44.70 54794.30 88888.00 2014-05-11 21:58:17.500 131 12522.98 44.73 54794.32 88888.00 2014-05-11 21:58:17.625 131 12523.05 44.73 54794.32 88888.00 2014-05-11 21:58:17.750 131 12523.08 44.73 54794.30 88888.00 2014-05-11 21:58:17.875 131 12523.02 44.75 54794.30 88888.00 2014-05-11 21:58:18.000 131 12523.00 44.73 54794.28 88888.00 2014-05-11 21:58:18.125 131 12523.02 44.73 54794.30 88888.00 2014-05-11 21:58:18.250 131 12523.05 44.70 54794.30 88888.00 2014-05-11 21:58:18.375 131 12523.02 44.70 54794.28 88888.00 2014-05-11 21:58:18.500 131 12523.00 44.67 54794.30 88888.00 2014-05-11 21:58:18.625 131 12523.00 44.67 54794.28 88888.00 2014-05-11 21:58:18.750 131 12522.92 44.70 54794.30 88888.00 2014-05-11 21:58:18.875 131 12522.90 44.73 54794.35 88888.00 2014-05-11 21:58:19.000 131 12522.92 44.70 54794.32 88888.00 2014-05-11 21:58:19.125 131 12522.92 44.67 54794.35 88888.00 2014-05-11 21:58:19.250 131 12522.90 44.70 54794.32 88888.00 2014-05-11 21:58:19.375 131 12522.88 44.67 54794.30 88888.00 2014-05-11 21:58:19.500 131 12522.83 44.67 54794.32 88888.00 2014-05-11 21:58:19.625 131 12522.83 44.67 54794.35 88888.00 2014-05-11 21:58:19.750 131 12522.88 44.70 54794.38 88888.00 2014-05-11 21:58:19.875 131 12522.83 44.67 54794.35 88888.00 2014-05-11 21:58:20.000 131 12522.80 44.65 54794.32 88888.00 2014-05-11 21:58:20.125 131 12522.77 44.62 54794.32 88888.00 2014-05-11 21:58:20.250 131 12522.83 44.62 54794.35 88888.00 2014-05-11 21:58:20.375 131 12522.85 44.65 54794.32 88888.00 2014-05-11 21:58:20.500 131 12522.88 44.65 54794.35 88888.00 2014-05-11 21:58:20.625 131 12522.88 44.67 54794.35 88888.00 2014-05-11 21:58:20.750 131 12522.85 44.65 54794.35 88888.00 2014-05-11 21:58:20.875 131 12522.83 44.62 54794.35 88888.00 2014-05-11 21:58:21.000 131 12522.83 44.65 54794.35 88888.00 2014-05-11 21:58:21.125 131 12522.85 44.62 54794.38 88888.00 2014-05-11 21:58:21.250 131 12522.80 44.58 54794.35 88888.00 2014-05-11 21:58:21.375 131 12522.77 44.60 54794.38 88888.00 2014-05-11 21:58:21.500 131 12522.75 44.60 54794.38 88888.00 2014-05-11 21:58:21.625 131 12522.75 44.60 54794.38 88888.00 2014-05-11 21:58:21.750 131 12522.80 44.60 54794.38 88888.00 2014-05-11 21:58:21.875 131 12522.80 44.60 54794.38 88888.00 2014-05-11 21:58:22.000 131 12522.73 44.60 54794.40 88888.00 2014-05-11 21:58:22.125 131 12522.67 44.55 54794.40 88888.00 2014-05-11 21:58:22.250 131 12522.70 44.52 54794.40 88888.00 2014-05-11 21:58:22.375 131 12522.75 44.58 54794.40 88888.00 2014-05-11 21:58:22.500 131 12522.73 44.58 54794.43 88888.00 2014-05-11 21:58:22.625 131 12522.67 44.55 54794.40 88888.00 2014-05-11 21:58:22.750 131 12522.73 44.60 54794.40 88888.00 2014-05-11 21:58:22.875 131 12522.67 44.60 54794.40 88888.00 2014-05-11 21:58:23.000 131 12522.60 44.58 54794.40 88888.00 2014-05-11 21:58:23.125 131 12522.60 44.52 54794.40 88888.00 2014-05-11 21:58:23.250 131 12522.60 44.48 54794.40 88888.00 2014-05-11 21:58:23.375 131 12522.55 44.50 54794.40 88888.00 2014-05-11 21:58:23.500 131 12522.55 44.48 54794.38 88888.00 2014-05-11 21:58:23.625 131 12522.52 44.48 54794.40 88888.00 2014-05-11 21:58:23.750 131 12522.55 44.50 54794.40 88888.00 2014-05-11 21:58:23.875 131 12522.55 44.52 54794.43 88888.00 2014-05-11 21:58:24.000 131 12522.52 44.52 54794.40 88888.00 2014-05-11 21:58:24.125 131 12522.50 44.50 54794.43 88888.00 2014-05-11 21:58:24.250 131 12522.48 44.50 54794.45 88888.00 2014-05-11 21:58:24.375 131 12522.48 44.52 54794.45 88888.00 2014-05-11 21:58:24.500 131 12522.42 44.45 54794.45 88888.00 2014-05-11 21:58:24.625 131 12522.40 44.42 54794.40 88888.00 2014-05-11 21:58:24.750 131 12522.42 44.45 54794.43 88888.00 2014-05-11 21:58:24.875 131 12522.42 44.48 54794.45 88888.00 2014-05-11 21:58:25.000 131 12522.40 44.42 54794.45 88888.00 2014-05-11 21:58:25.125 131 12522.38 44.42 54794.45 88888.00 2014-05-11 21:58:25.250 131 12522.42 44.45 54794.47 88888.00 2014-05-11 21:58:25.375 131 12522.40 44.42 54794.47 88888.00 2014-05-11 21:58:25.500 131 12522.40 44.42 54794.50 88888.00 2014-05-11 21:58:25.625 131 12522.35 44.42 54794.47 88888.00 2014-05-11 21:58:25.750 131 12522.35 44.45 54794.47 88888.00 2014-05-11 21:58:25.875 131 12522.30 44.42 54794.47 88888.00 2014-05-11 21:58:26.000 131 12522.35 44.42 54794.45 88888.00 2014-05-11 21:58:26.125 131 12522.40 44.38 54794.47 88888.00 2014-05-11 21:58:26.250 131 12522.35 44.40 54794.47 88888.00 2014-05-11 21:58:26.375 131 12522.30 44.40 54794.47 88888.00 2014-05-11 21:58:26.500 131 12522.27 44.38 54794.50 88888.00 2014-05-11 21:58:26.625 131 12522.30 44.40 54794.47 88888.00 2014-05-11 21:58:26.750 131 12522.25 44.40 54794.50 88888.00 2014-05-11 21:58:26.875 131 12522.20 44.35 54794.50 88888.00 2014-05-11 21:58:27.000 131 12522.17 44.30 54794.47 88888.00 2014-05-11 21:58:27.125 131 12522.15 44.35 54794.50 88888.00 2014-05-11 21:58:27.250 131 12522.20 44.35 54794.53 88888.00 2014-05-11 21:58:27.375 131 12522.30 44.33 54794.50 88888.00 2014-05-11 21:58:27.500 131 12522.25 44.33 54794.50 88888.00 2014-05-11 21:58:27.625 131 12522.20 44.33 54794.50 88888.00 2014-05-11 21:58:27.750 131 12522.23 44.35 54794.50 88888.00 2014-05-11 21:58:27.875 131 12522.23 44.30 54794.50 88888.00 2014-05-11 21:58:28.000 131 12522.25 44.25 54794.47 88888.00 2014-05-11 21:58:28.125 131 12522.23 44.27 54794.47 88888.00 2014-05-11 21:58:28.250 131 12522.20 44.27 54794.53 88888.00 2014-05-11 21:58:28.375 131 12522.17 44.27 54794.53 88888.00 2014-05-11 21:58:28.500 131 12522.08 44.30 54794.53 88888.00 2014-05-11 21:58:28.625 131 12522.02 44.23 54794.50 88888.00 2014-05-11 21:58:28.750 131 12522.05 44.25 54794.53 88888.00 2014-05-11 21:58:28.875 131 12522.08 44.30 54794.55 88888.00 2014-05-11 21:58:29.000 131 12522.10 44.27 54794.53 88888.00 2014-05-11 21:58:29.125 131 12522.12 44.23 54794.53 88888.00 2014-05-11 21:58:29.250 131 12522.12 44.20 54794.50 88888.00 2014-05-11 21:58:29.375 131 12522.10 44.20 54794.53 88888.00 2014-05-11 21:58:29.500 131 12522.12 44.20 54794.53 88888.00 2014-05-11 21:58:29.625 131 12522.12 44.17 54794.50 88888.00 2014-05-11 21:58:29.750 131 12522.10 44.15 54794.50 88888.00 2014-05-11 21:58:29.875 131 12522.05 44.15 54794.53 88888.00 2014-05-11 21:58:30.000 131 12522.08 44.20 54794.55 88888.00 2014-05-11 21:58:30.125 131 12522.12 44.27 54794.55 88888.00 2014-05-11 21:58:30.250 131 12522.10 44.20 54794.53 88888.00 2014-05-11 21:58:30.375 131 12522.15 44.20 54794.50 88888.00 2014-05-11 21:58:30.500 131 12522.20 44.17 54794.47 88888.00 2014-05-11 21:58:30.625 131 12522.20 44.15 54794.53 88888.00 2014-05-11 21:58:30.750 131 12522.15 44.15 54794.55 88888.00 2014-05-11 21:58:30.875 131 12522.08 44.15 54794.55 88888.00 2014-05-11 21:58:31.000 131 12522.02 44.17 54794.55 88888.00 2014-05-11 21:58:31.125 131 12522.02 44.15 54794.55 88888.00 2014-05-11 21:58:31.250 131 12522.05 44.12 54794.53 88888.00 2014-05-11 21:58:31.375 131 12522.05 44.12 54794.50 88888.00 2014-05-11 21:58:31.500 131 12522.02 44.12 54794.53 88888.00 2014-05-11 21:58:31.625 131 12522.02 44.12 54794.50 88888.00 2014-05-11 21:58:31.750 131 12522.02 44.15 54794.53 88888.00 2014-05-11 21:58:31.875 131 12522.00 44.17 54794.55 88888.00 2014-05-11 21:58:32.000 131 12521.95 44.17 54794.53 88888.00 2014-05-11 21:58:32.125 131 12521.95 44.15 54794.53 88888.00 2014-05-11 21:58:32.250 131 12521.95 44.12 54794.55 88888.00 2014-05-11 21:58:32.375 131 12522.00 44.12 54794.55 88888.00 2014-05-11 21:58:32.500 131 12521.90 44.12 54794.55 88888.00 2014-05-11 21:58:32.625 131 12521.85 44.12 54794.55 88888.00 2014-05-11 21:58:32.750 131 12521.85 44.10 54794.55 88888.00 2014-05-11 21:58:32.875 131 12521.90 44.08 54794.55 88888.00 2014-05-11 21:58:33.000 131 12522.00 44.08 54794.53 88888.00 2014-05-11 21:58:33.125 131 12521.98 44.12 54794.55 88888.00 2014-05-11 21:58:33.250 131 12521.90 44.10 54794.55 88888.00 2014-05-11 21:58:33.375 131 12521.83 44.12 54794.55 88888.00 2014-05-11 21:58:33.500 131 12521.83 44.10 54794.55 88888.00 2014-05-11 21:58:33.625 131 12521.83 44.08 54794.55 88888.00 2014-05-11 21:58:33.750 131 12521.88 44.08 54794.53 88888.00 2014-05-11 21:58:33.875 131 12521.88 44.05 54794.50 88888.00 2014-05-11 21:58:34.000 131 12521.88 44.05 54794.53 88888.00 2014-05-11 21:58:34.125 131 12521.83 44.05 54794.53 88888.00 2014-05-11 21:58:34.250 131 12521.80 44.05 54794.53 88888.00 2014-05-11 21:58:34.375 131 12521.90 44.08 54794.53 88888.00 2014-05-11 21:58:34.500 131 12521.92 44.08 54794.55 88888.00 2014-05-11 21:58:34.625 131 12521.98 44.08 54794.55 88888.00 2014-05-11 21:58:34.750 131 12522.00 44.08 54794.55 88888.00 2014-05-11 21:58:34.875 131 12521.95 44.05 54794.57 88888.00 2014-05-11 21:58:35.000 131 12521.92 44.05 54794.55 88888.00 2014-05-11 21:58:35.125 131 12521.83 44.05 54794.57 88888.00 2014-05-11 21:58:35.250 131 12521.85 44.05 54794.57 88888.00 2014-05-11 21:58:35.375 131 12521.95 44.02 54794.57 88888.00 2014-05-11 21:58:35.500 131 12521.95 44.05 54794.55 88888.00 2014-05-11 21:58:35.625 131 12521.90 44.05 54794.57 88888.00 2014-05-11 21:58:35.750 131 12521.88 44.00 54794.57 88888.00 2014-05-11 21:58:35.875 131 12521.88 44.00 54794.55 88888.00 2014-05-11 21:58:36.000 131 12521.92 44.00 54794.55 88888.00 2014-05-11 21:58:36.125 131 12521.88 44.00 54794.57 88888.00 2014-05-11 21:58:36.250 131 12521.77 43.98 54794.60 88888.00 2014-05-11 21:58:36.375 131 12521.80 44.00 54794.57 88888.00 2014-05-11 21:58:36.500 131 12521.90 44.00 54794.55 88888.00 2014-05-11 21:58:36.625 131 12522.00 44.05 54794.57 88888.00 2014-05-11 21:58:36.750 131 12522.02 44.02 54794.55 88888.00 2014-05-11 21:58:36.875 131 12522.02 44.00 54794.57 88888.00 2014-05-11 21:58:37.000 131 12522.05 44.02 54794.57 88888.00 2014-05-11 21:58:37.125 131 12522.08 44.02 54794.60 88888.00 2014-05-11 21:58:37.250 131 12522.08 43.98 54794.57 88888.00 2014-05-11 21:58:37.375 131 12522.02 43.98 54794.55 88888.00 2014-05-11 21:58:37.500 131 12522.00 44.00 54794.55 88888.00 2014-05-11 21:58:37.625 131 12522.05 44.00 54794.55 88888.00 2014-05-11 21:58:37.750 131 12522.00 44.00 54794.55 88888.00 2014-05-11 21:58:37.875 131 12522.05 44.00 54794.55 88888.00 2014-05-11 21:58:38.000 131 12522.10 44.00 54794.53 88888.00 2014-05-11 21:58:38.125 131 12522.05 43.98 54794.55 88888.00 2014-05-11 21:58:38.250 131 12522.02 43.98 54794.55 88888.00 2014-05-11 21:58:38.375 131 12522.10 43.95 54794.55 88888.00 2014-05-11 21:58:38.500 131 12522.12 43.98 54794.57 88888.00 2014-05-11 21:58:38.625 131 12522.12 43.95 54794.57 88888.00 2014-05-11 21:58:38.750 131 12522.08 43.95 54794.55 88888.00 2014-05-11 21:58:38.875 131 12522.02 43.92 54794.53 88888.00 2014-05-11 21:58:39.000 131 12522.00 43.95 54794.53 88888.00 2014-05-11 21:58:39.125 131 12522.05 43.98 54794.60 88888.00 2014-05-11 21:58:39.250 131 12522.08 43.95 54794.57 88888.00 2014-05-11 21:58:39.375 131 12522.05 43.95 54794.60 88888.00 2014-05-11 21:58:39.500 131 12522.08 43.95 54794.60 88888.00 2014-05-11 21:58:39.625 131 12522.10 43.95 54794.57 88888.00 2014-05-11 21:58:39.750 131 12522.08 43.92 54794.60 88888.00 2014-05-11 21:58:39.875 131 12522.10 43.95 54794.57 88888.00 2014-05-11 21:58:40.000 131 12522.05 43.90 54794.57 88888.00 2014-05-11 21:58:40.125 131 12522.02 43.92 54794.57 88888.00 2014-05-11 21:58:40.250 131 12522.00 43.90 54794.57 88888.00 2014-05-11 21:58:40.375 131 12522.00 43.92 54794.57 88888.00 2014-05-11 21:58:40.500 131 12522.02 43.92 54794.60 88888.00 2014-05-11 21:58:40.625 131 12522.10 43.92 54794.60 88888.00 2014-05-11 21:58:40.750 131 12522.10 43.95 54794.60 88888.00 2014-05-11 21:58:40.875 131 12522.10 43.95 54794.60 88888.00 2014-05-11 21:58:41.000 131 12522.08 43.95 54794.57 88888.00 2014-05-11 21:58:41.125 131 12522.10 43.95 54794.57 88888.00 2014-05-11 21:58:41.250 131 12522.12 43.92 54794.60 88888.00 2014-05-11 21:58:41.375 131 12522.12 43.92 54794.57 88888.00 2014-05-11 21:58:41.500 131 12522.10 43.98 54794.57 88888.00 2014-05-11 21:58:41.625 131 12522.12 43.95 54794.55 88888.00 2014-05-11 21:58:41.750 131 12522.17 43.92 54794.57 88888.00 2014-05-11 21:58:41.875 131 12522.17 43.95 54794.57 88888.00 2014-05-11 21:58:42.000 131 12522.20 43.95 54794.57 88888.00 2014-05-11 21:58:42.125 131 12522.20 43.92 54794.55 88888.00 2014-05-11 21:58:42.250 131 12522.20 43.90 54794.55 88888.00 2014-05-11 21:58:42.375 131 12522.20 43.90 54794.55 88888.00 2014-05-11 21:58:42.500 131 12522.17 43.92 54794.55 88888.00 2014-05-11 21:58:42.625 131 12522.20 43.95 54794.55 88888.00 2014-05-11 21:58:42.750 131 12522.20 43.92 54794.57 88888.00 2014-05-11 21:58:42.875 131 12522.20 43.95 54794.57 88888.00 2014-05-11 21:58:43.000 131 12522.20 43.92 54794.55 88888.00 2014-05-11 21:58:43.125 131 12522.12 43.95 54794.57 88888.00 2014-05-11 21:58:43.250 131 12522.10 43.95 54794.55 88888.00 2014-05-11 21:58:43.375 131 12522.12 43.92 54794.55 88888.00 2014-05-11 21:58:43.500 131 12522.15 43.92 54794.55 88888.00 2014-05-11 21:58:43.625 131 12522.20 43.92 54794.55 88888.00 2014-05-11 21:58:43.750 131 12522.17 43.92 54794.55 88888.00 2014-05-11 21:58:43.875 131 12522.17 43.95 54794.55 88888.00 2014-05-11 21:58:44.000 131 12522.15 43.90 54794.55 88888.00 2014-05-11 21:58:44.125 131 12522.17 43.92 54794.55 88888.00 2014-05-11 21:58:44.250 131 12522.20 43.95 54794.57 88888.00 2014-05-11 21:58:44.375 131 12522.17 43.98 54794.57 88888.00 2014-05-11 21:58:44.500 131 12522.12 44.00 54794.57 88888.00 2014-05-11 21:58:44.625 131 12522.12 43.98 54794.55 88888.00 2014-05-11 21:58:44.750 131 12522.17 43.98 54794.55 88888.00 2014-05-11 21:58:44.875 131 12522.23 43.98 54794.57 88888.00 2014-05-11 21:58:45.000 131 12522.23 44.00 54794.60 88888.00 2014-05-11 21:58:45.125 131 12522.25 44.02 54794.57 88888.00 2014-05-11 21:58:45.250 131 12522.17 43.98 54794.57 88888.00 2014-05-11 21:58:45.375 131 12522.20 44.02 54794.55 88888.00 2014-05-11 21:58:45.500 131 12522.23 44.02 54794.55 88888.00 2014-05-11 21:58:45.625 131 12522.23 44.02 54794.53 88888.00 2014-05-11 21:58:45.750 131 12522.23 44.02 54794.50 88888.00 2014-05-11 21:58:45.875 131 12522.20 44.02 54794.53 88888.00 2014-05-11 21:58:46.000 131 12522.20 44.05 54794.53 88888.00 2014-05-11 21:58:46.125 131 12522.20 44.02 54794.55 88888.00 2014-05-11 21:58:46.250 131 12522.15 44.00 54794.57 88888.00 2014-05-11 21:58:46.375 131 12522.17 44.05 54794.57 88888.00 2014-05-11 21:58:46.500 131 12522.12 44.05 54794.57 88888.00 2014-05-11 21:58:46.625 131 12522.15 44.05 54794.55 88888.00 2014-05-11 21:58:46.750 131 12522.17 44.05 54794.55 88888.00 2014-05-11 21:58:46.875 131 12522.15 44.10 54794.57 88888.00 2014-05-11 21:58:47.000 131 12522.10 44.08 54794.57 88888.00 2014-05-11 21:58:47.125 131 12522.10 44.08 54794.57 88888.00 2014-05-11 21:58:47.250 131 12522.08 44.05 54794.57 88888.00 2014-05-11 21:58:47.375 131 12522.08 44.10 54794.57 88888.00 2014-05-11 21:58:47.500 131 12522.05 44.10 54794.57 88888.00 2014-05-11 21:58:47.625 131 12522.12 44.12 54794.60 88888.00 2014-05-11 21:58:47.750 131 12522.10 44.12 54794.55 88888.00 2014-05-11 21:58:47.875 131 12522.08 44.17 54794.53 88888.00 2014-05-11 21:58:48.000 131 12522.10 44.15 54794.53 88888.00 2014-05-11 21:58:48.125 131 12522.15 44.15 54794.53 88888.00 2014-05-11 21:58:48.250 131 12522.10 44.17 54794.57 88888.00 2014-05-11 21:58:48.375 131 12522.08 44.15 54794.55 88888.00 2014-05-11 21:58:48.500 131 12522.10 44.15 54794.57 88888.00 2014-05-11 21:58:48.625 131 12522.12 44.20 54794.57 88888.00 2014-05-11 21:58:48.750 131 12522.12 44.17 54794.57 88888.00 2014-05-11 21:58:48.875 131 12522.05 44.20 54794.57 88888.00 2014-05-11 21:58:49.000 131 12522.02 44.20 54794.57 88888.00 2014-05-11 21:58:49.125 131 12522.10 44.23 54794.57 88888.00 2014-05-11 21:58:49.250 131 12522.05 44.25 54794.57 88888.00 2014-05-11 21:58:49.375 131 12522.05 44.27 54794.57 88888.00 2014-05-11 21:58:49.500 131 12522.02 44.30 54794.57 88888.00 2014-05-11 21:58:49.625 131 12522.05 44.33 54794.57 88888.00 2014-05-11 21:58:49.750 131 12522.08 44.30 54794.57 88888.00 2014-05-11 21:58:49.875 131 12522.00 44.30 54794.60 88888.00 2014-05-11 21:58:50.000 131 12521.98 44.30 54794.57 88888.00 2014-05-11 21:58:50.125 131 12522.02 44.35 54794.57 88888.00 2014-05-11 21:58:50.250 131 12522.05 44.33 54794.62 88888.00 2014-05-11 21:58:50.375 131 12522.02 44.33 54794.65 88888.00 2014-05-11 21:58:50.500 131 12521.98 44.35 54794.65 88888.00 2014-05-11 21:58:50.625 131 12521.95 44.38 54794.60 88888.00 2014-05-11 21:58:50.750 131 12521.90 44.38 54794.57 88888.00 2014-05-11 21:58:50.875 131 12521.92 44.38 54794.57 88888.00 2014-05-11 21:58:51.000 131 12521.92 44.38 54794.60 88888.00 2014-05-11 21:58:51.125 131 12521.92 44.40 54794.65 88888.00 2014-05-11 21:58:51.250 131 12521.90 44.38 54794.65 88888.00 2014-05-11 21:58:51.375 131 12521.88 44.42 54794.62 88888.00 2014-05-11 21:58:51.500 131 12521.90 44.42 54794.60 88888.00 2014-05-11 21:58:51.625 131 12521.85 44.42 54794.57 88888.00 2014-05-11 21:58:51.750 131 12521.88 44.45 54794.60 88888.00 2014-05-11 21:58:51.875 131 12521.88 44.48 54794.57 88888.00 2014-05-11 21:58:52.000 131 12521.85 44.48 54794.57 88888.00 2014-05-11 21:58:52.125 131 12521.83 44.48 54794.60 88888.00 2014-05-11 21:58:52.250 131 12521.77 44.48 54794.57 88888.00 2014-05-11 21:58:52.375 131 12521.83 44.48 54794.57 88888.00 2014-05-11 21:58:52.500 131 12521.83 44.50 54794.57 88888.00 2014-05-11 21:58:52.625 131 12521.77 44.48 54794.57 88888.00 2014-05-11 21:58:52.750 131 12521.75 44.50 54794.60 88888.00 2014-05-11 21:58:52.875 131 12521.70 44.50 54794.57 88888.00 2014-05-11 21:58:53.000 131 12521.70 44.50 54794.57 88888.00 2014-05-11 21:58:53.125 131 12521.75 44.52 54794.60 88888.00 2014-05-11 21:58:53.250 131 12521.80 44.58 54794.62 88888.00 2014-05-11 21:58:53.375 131 12521.80 44.55 54794.57 88888.00 2014-05-11 21:58:53.500 131 12521.75 44.60 54794.60 88888.00 2014-05-11 21:58:53.625 131 12521.70 44.60 54794.60 88888.00 2014-05-11 21:58:53.750 131 12521.73 44.60 54794.57 88888.00 2014-05-11 21:58:53.875 131 12521.75 44.58 54794.55 88888.00 2014-05-11 21:58:54.000 131 12521.75 44.62 54794.57 88888.00 2014-05-11 21:58:54.125 131 12521.75 44.65 54794.62 88888.00 2014-05-11 21:58:54.250 131 12521.75 44.65 54794.60 88888.00 2014-05-11 21:58:54.375 131 12521.70 44.65 54794.57 88888.00 2014-05-11 21:58:54.500 131 12521.62 44.65 54794.55 88888.00 2014-05-11 21:58:54.625 131 12521.60 44.62 54794.55 88888.00 2014-05-11 21:58:54.750 131 12521.60 44.67 54794.57 88888.00 2014-05-11 21:58:54.875 131 12521.62 44.70 54794.57 88888.00 2014-05-11 21:58:55.000 131 12521.60 44.70 54794.57 88888.00 2014-05-11 21:58:55.125 131 12521.60 44.75 54794.62 88888.00 2014-05-11 21:58:55.250 131 12521.62 44.70 54794.62 88888.00 2014-05-11 21:58:55.375 131 12521.60 44.70 54794.60 88888.00 2014-05-11 21:58:55.500 131 12521.60 44.73 54794.62 88888.00 2014-05-11 21:58:55.625 131 12521.60 44.77 54794.65 88888.00 2014-05-11 21:58:55.750 131 12521.58 44.73 54794.65 88888.00 2014-05-11 21:58:55.875 131 12521.58 44.73 54794.60 88888.00 2014-05-11 21:58:56.000 131 12521.58 44.75 54794.60 88888.00 2014-05-11 21:58:56.125 131 12521.55 44.75 54794.60 88888.00 2014-05-11 21:58:56.250 131 12521.48 44.73 54794.62 88888.00 2014-05-11 21:58:56.375 131 12521.50 44.75 54794.62 88888.00 2014-05-11 21:58:56.500 131 12521.55 44.77 54794.62 88888.00 2014-05-11 21:58:56.625 131 12521.52 44.80 54794.62 88888.00 2014-05-11 21:58:56.750 131 12521.50 44.77 54794.60 88888.00 2014-05-11 21:58:56.875 131 12521.48 44.80 54794.60 88888.00 2014-05-11 21:58:57.000 131 12521.50 44.80 54794.55 88888.00 2014-05-11 21:58:57.125 131 12521.48 44.80 54794.57 88888.00 2014-05-11 21:58:57.250 131 12521.42 44.77 54794.60 88888.00 2014-05-11 21:58:57.375 131 12521.40 44.80 54794.60 88888.00 2014-05-11 21:58:57.500 131 12521.40 44.80 54794.60 88888.00 2014-05-11 21:58:57.625 131 12521.42 44.77 54794.60 88888.00 2014-05-11 21:58:57.750 131 12521.45 44.75 54794.57 88888.00 2014-05-11 21:58:57.875 131 12521.48 44.75 54794.60 88888.00 2014-05-11 21:58:58.000 131 12521.48 44.75 54794.60 88888.00 2014-05-11 21:58:58.125 131 12521.48 44.73 54794.60 88888.00 2014-05-11 21:58:58.250 131 12521.40 44.70 54794.62 88888.00 2014-05-11 21:58:58.375 131 12521.40 44.73 54794.65 88888.00 2014-05-11 21:58:58.500 131 12521.45 44.73 54794.65 88888.00 2014-05-11 21:58:58.625 131 12521.42 44.73 54794.65 88888.00 2014-05-11 21:58:58.750 131 12521.40 44.73 54794.65 88888.00 2014-05-11 21:58:58.875 131 12521.40 44.73 54794.65 88888.00 2014-05-11 21:58:59.000 131 12521.40 44.75 54794.62 88888.00 2014-05-11 21:58:59.125 131 12521.40 44.75 54794.65 88888.00 2014-05-11 21:58:59.250 131 12521.38 44.70 54794.62 88888.00 2014-05-11 21:58:59.375 131 12521.33 44.70 54794.62 88888.00 2014-05-11 21:58:59.500 131 12521.38 44.67 54794.62 88888.00 2014-05-11 21:58:59.625 131 12521.38 44.67 54794.65 88888.00 2014-05-11 21:58:59.750 131 12521.35 44.67 54794.62 88888.00 2014-05-11 21:58:59.875 131 12521.27 44.67 54794.62 88888.00 2014-05-11 21:59:00.000 131 12521.20 44.65 54794.60 88888.00 2014-05-11 21:59:00.125 131 12521.20 44.67 54794.65 88888.00 2014-05-11 21:59:00.250 131 12521.27 44.65 54794.62 88888.00 2014-05-11 21:59:00.375 131 12521.35 44.67 54794.65 88888.00 2014-05-11 21:59:00.500 131 12521.30 44.70 54794.62 88888.00 2014-05-11 21:59:00.625 131 12521.27 44.67 54794.60 88888.00 2014-05-11 21:59:00.750 131 12521.27 44.65 54794.57 88888.00 2014-05-11 21:59:00.875 131 12521.33 44.67 54794.60 88888.00 2014-05-11 21:59:01.000 131 12521.35 44.67 54794.62 88888.00 2014-05-11 21:59:01.125 131 12521.33 44.67 54794.65 88888.00 2014-05-11 21:59:01.250 131 12521.27 44.65 54794.65 88888.00 2014-05-11 21:59:01.375 131 12521.33 44.65 54794.65 88888.00 2014-05-11 21:59:01.500 131 12521.38 44.65 54794.62 88888.00 2014-05-11 21:59:01.625 131 12521.40 44.65 54794.65 88888.00 2014-05-11 21:59:01.750 131 12521.35 44.62 54794.62 88888.00 2014-05-11 21:59:01.875 131 12521.27 44.60 54794.62 88888.00 2014-05-11 21:59:02.000 131 12521.27 44.60 54794.60 88888.00 2014-05-11 21:59:02.125 131 12521.30 44.62 54794.65 88888.00 2014-05-11 21:59:02.250 131 12521.30 44.62 54794.65 88888.00 2014-05-11 21:59:02.375 131 12521.30 44.62 54794.65 88888.00 2014-05-11 21:59:02.500 131 12521.23 44.58 54794.65 88888.00 2014-05-11 21:59:02.625 131 12521.30 44.58 54794.65 88888.00 2014-05-11 21:59:02.750 131 12521.38 44.58 54794.62 88888.00 2014-05-11 21:59:02.875 131 12521.40 44.55 54794.62 88888.00 2014-05-11 21:59:03.000 131 12521.40 44.55 54794.68 88888.00 2014-05-11 21:59:03.125 131 12521.35 44.52 54794.65 88888.00 2014-05-11 21:59:03.250 131 12521.23 44.58 54794.65 88888.00 2014-05-11 21:59:03.375 131 12521.30 44.55 54794.62 88888.00 2014-05-11 21:59:03.500 131 12521.33 44.52 54794.60 88888.00 2014-05-11 21:59:03.625 131 12521.30 44.48 54794.62 88888.00 2014-05-11 21:59:03.750 131 12521.27 44.48 54794.62 88888.00 2014-05-11 21:59:03.875 131 12521.30 44.50 54794.62 88888.00 2014-05-11 21:59:04.000 131 12521.33 44.48 54794.60 88888.00 2014-05-11 21:59:04.125 131 12521.35 44.50 54794.62 88888.00 2014-05-11 21:59:04.250 131 12521.33 44.50 54794.65 88888.00 2014-05-11 21:59:04.375 131 12521.23 44.48 54794.65 88888.00 2014-05-11 21:59:04.500 131 12521.23 44.45 54794.60 88888.00 2014-05-11 21:59:04.625 131 12521.25 44.42 54794.60 88888.00 2014-05-11 21:59:04.750 131 12521.25 44.48 54794.65 88888.00 2014-05-11 21:59:04.875 131 12521.23 44.42 54794.65 88888.00 2014-05-11 21:59:05.000 131 12521.30 44.40 54794.62 88888.00 2014-05-11 21:59:05.125 131 12521.33 44.40 54794.62 88888.00 2014-05-11 21:59:05.250 131 12521.25 44.35 54794.60 88888.00 2014-05-11 21:59:05.375 131 12521.27 44.30 54794.55 88888.00 2014-05-11 21:59:05.500 131 12521.30 44.33 54794.57 88888.00 2014-05-11 21:59:05.625 131 12521.30 44.35 54794.62 88888.00 2014-05-11 21:59:05.750 131 12521.33 44.38 54794.65 88888.00 2014-05-11 21:59:05.875 131 12521.35 44.38 54794.68 88888.00 2014-05-11 21:59:06.000 131 12521.35 44.33 54794.62 88888.00 2014-05-11 21:59:06.125 131 12521.30 44.33 54794.62 88888.00 2014-05-11 21:59:06.250 131 12521.25 44.27 54794.65 88888.00 2014-05-11 21:59:06.375 131 12521.33 44.27 54794.65 88888.00 2014-05-11 21:59:06.500 131 12521.33 44.27 54794.62 88888.00 2014-05-11 21:59:06.625 131 12521.35 44.25 54794.62 88888.00 2014-05-11 21:59:06.750 131 12521.40 44.27 54794.65 88888.00 2014-05-11 21:59:06.875 131 12521.38 44.27 54794.62 88888.00 2014-05-11 21:59:07.000 131 12521.42 44.27 54794.62 88888.00 2014-05-11 21:59:07.125 131 12521.42 44.27 54794.65 88888.00 2014-05-11 21:59:07.250 131 12521.40 44.23 54794.65 88888.00 2014-05-11 21:59:07.375 131 12521.45 44.20 54794.65 88888.00 2014-05-11 21:59:07.500 131 12521.50 44.23 54794.65 88888.00 2014-05-11 21:59:07.625 131 12521.50 44.20 54794.68 88888.00 2014-05-11 21:59:07.750 131 12521.50 44.20 54794.65 88888.00 2014-05-11 21:59:07.875 131 12521.48 44.20 54794.65 88888.00 2014-05-11 21:59:08.000 131 12521.50 44.20 54794.65 88888.00 2014-05-11 21:59:08.125 131 12521.52 44.17 54794.65 88888.00 2014-05-11 21:59:08.250 131 12521.50 44.15 54794.65 88888.00 2014-05-11 21:59:08.375 131 12521.58 44.15 54794.65 88888.00 2014-05-11 21:59:08.500 131 12521.62 44.15 54794.65 88888.00 2014-05-11 21:59:08.625 131 12521.65 44.15 54794.62 88888.00 2014-05-11 21:59:08.750 131 12521.67 44.15 54794.60 88888.00 2014-05-11 21:59:08.875 131 12521.62 44.15 54794.65 88888.00 2014-05-11 21:59:09.000 131 12521.60 44.10 54794.62 88888.00 2014-05-11 21:59:09.125 131 12521.58 44.12 54794.65 88888.00 2014-05-11 21:59:09.250 131 12521.60 44.12 54794.60 88888.00 2014-05-11 21:59:09.375 131 12521.65 44.08 54794.55 88888.00 2014-05-11 21:59:09.500 131 12521.70 44.05 54794.60 88888.00 2014-05-11 21:59:09.625 131 12521.73 44.05 54794.62 88888.00 2014-05-11 21:59:09.750 131 12521.67 44.08 54794.65 88888.00 2014-05-11 21:59:09.875 131 12521.62 44.10 54794.68 88888.00 2014-05-11 21:59:10.000 131 12521.62 44.05 54794.62 88888.00 2014-05-11 21:59:10.125 131 12521.58 44.08 54794.60 88888.00 2014-05-11 21:59:10.250 131 12521.58 44.08 54794.62 88888.00 2014-05-11 21:59:10.375 131 12521.67 44.12 54794.62 88888.00 2014-05-11 21:59:10.500 131 12521.75 44.08 54794.62 88888.00 2014-05-11 21:59:10.625 131 12521.80 44.05 54794.65 88888.00 2014-05-11 21:59:10.750 131 12521.80 44.05 54794.65 88888.00 2014-05-11 21:59:10.875 131 12521.77 44.02 54794.62 88888.00 2014-05-11 21:59:11.000 131 12521.75 44.05 54794.62 88888.00 2014-05-11 21:59:11.125 131 12521.77 44.05 54794.62 88888.00 2014-05-11 21:59:11.250 131 12521.80 44.08 54794.62 88888.00 2014-05-11 21:59:11.375 131 12521.80 44.08 54794.62 88888.00 2014-05-11 21:59:11.500 131 12521.83 44.05 54794.57 88888.00 2014-05-11 21:59:11.625 131 12521.77 44.08 54794.60 88888.00 2014-05-11 21:59:11.750 131 12521.80 44.08 54794.62 88888.00 2014-05-11 21:59:11.875 131 12521.85 44.05 54794.60 88888.00 2014-05-11 21:59:12.000 131 12521.92 44.05 54794.60 88888.00 2014-05-11 21:59:12.125 131 12521.95 44.10 54794.60 88888.00 2014-05-11 21:59:12.250 131 12521.90 44.10 54794.60 88888.00 2014-05-11 21:59:12.375 131 12521.90 44.08 54794.57 88888.00 2014-05-11 21:59:12.500 131 12521.88 44.08 54794.62 88888.00 2014-05-11 21:59:12.625 131 12521.92 44.10 54794.65 88888.00 2014-05-11 21:59:12.750 131 12521.95 44.10 54794.62 88888.00 2014-05-11 21:59:12.875 131 12521.92 44.12 54794.65 88888.00 2014-05-11 21:59:13.000 131 12521.95 44.10 54794.62 88888.00 2014-05-11 21:59:13.125 131 12521.92 44.08 54794.62 88888.00 2014-05-11 21:59:13.250 131 12521.95 44.10 54794.60 88888.00 2014-05-11 21:59:13.375 131 12522.00 44.17 54794.60 88888.00 2014-05-11 21:59:13.500 131 12522.00 44.17 54794.62 88888.00 2014-05-11 21:59:13.625 131 12522.00 44.15 54794.60 88888.00 2014-05-11 21:59:13.750 131 12521.98 44.12 54794.60 88888.00 2014-05-11 21:59:13.875 131 12521.98 44.15 54794.57 88888.00 2014-05-11 21:59:14.000 131 12522.02 44.17 54794.60 88888.00 2014-05-11 21:59:14.125 131 12522.05 44.17 54794.62 88888.00 2014-05-11 21:59:14.250 131 12522.00 44.20 54794.62 88888.00 2014-05-11 21:59:14.375 131 12522.05 44.25 54794.60 88888.00 2014-05-11 21:59:14.500 131 12522.02 44.23 54794.62 88888.00 2014-05-11 21:59:14.625 131 12522.02 44.25 54794.62 88888.00 2014-05-11 21:59:14.750 131 12522.12 44.25 54794.62 88888.00 2014-05-11 21:59:14.875 131 12522.17 44.30 54794.68 88888.00 2014-05-11 21:59:15.000 131 12522.20 44.30 54794.62 88888.00 2014-05-11 21:59:15.125 131 12522.12 44.27 54794.62 88888.00 2014-05-11 21:59:15.250 131 12522.10 44.27 54794.57 88888.00 2014-05-11 21:59:15.375 131 12522.12 44.27 54794.60 88888.00 2014-05-11 21:59:15.500 131 12522.12 44.30 54794.62 88888.00 2014-05-11 21:59:15.625 131 12522.17 44.33 54794.62 88888.00 2014-05-11 21:59:15.750 131 12522.15 44.33 54794.62 88888.00 2014-05-11 21:59:15.875 131 12522.10 44.33 54794.60 88888.00 2014-05-11 21:59:16.000 131 12522.12 44.35 54794.57 88888.00 2014-05-11 21:59:16.125 131 12522.15 44.38 54794.60 88888.00 2014-05-11 21:59:16.250 131 12522.17 44.40 54794.62 88888.00 2014-05-11 21:59:16.375 131 12522.25 44.40 54794.60 88888.00 2014-05-11 21:59:16.500 131 12522.23 44.40 54794.57 88888.00 2014-05-11 21:59:16.625 131 12522.15 44.40 54794.57 88888.00 2014-05-11 21:59:16.750 131 12522.15 44.40 54794.57 88888.00 2014-05-11 21:59:16.875 131 12522.20 44.40 54794.57 88888.00 2014-05-11 21:59:17.000 131 12522.23 44.45 54794.60 88888.00 2014-05-11 21:59:17.125 131 12522.20 44.45 54794.62 88888.00 2014-05-11 21:59:17.250 131 12522.15 44.42 54794.60 88888.00 2014-05-11 21:59:17.375 131 12522.12 44.45 54794.57 88888.00 2014-05-11 21:59:17.500 131 12522.10 44.48 54794.57 88888.00 2014-05-11 21:59:17.625 131 12522.15 44.50 54794.57 88888.00 2014-05-11 21:59:17.750 131 12522.20 44.50 54794.60 88888.00 2014-05-11 21:59:17.875 131 12522.23 44.50 54794.60 88888.00 2014-05-11 21:59:18.000 131 12522.17 44.50 54794.55 88888.00 2014-05-11 21:59:18.125 131 12522.15 44.52 54794.60 88888.00 2014-05-11 21:59:18.250 131 12522.17 44.50 54794.60 88888.00 2014-05-11 21:59:18.375 131 12522.25 44.55 54794.55 88888.00 2014-05-11 21:59:18.500 131 12522.27 44.55 54794.60 88888.00 2014-05-11 21:59:18.625 131 12522.30 44.60 54794.57 88888.00 2014-05-11 21:59:18.750 131 12522.35 44.60 54794.57 88888.00 2014-05-11 21:59:18.875 131 12522.30 44.58 54794.57 88888.00 2014-05-11 21:59:19.000 131 12522.30 44.55 54794.57 88888.00 2014-05-11 21:59:19.125 131 12522.23 44.58 54794.62 88888.00 2014-05-11 21:59:19.250 131 12522.20 44.58 54794.60 88888.00 2014-05-11 21:59:19.375 131 12522.23 44.60 54794.57 88888.00 2014-05-11 21:59:19.500 131 12522.23 44.58 54794.55 88888.00 2014-05-11 21:59:19.625 131 12522.23 44.60 54794.57 88888.00 2014-05-11 21:59:19.750 131 12522.20 44.60 54794.57 88888.00 2014-05-11 21:59:19.875 131 12522.20 44.62 54794.55 88888.00 2014-05-11 21:59:20.000 131 12522.23 44.62 54794.55 88888.00 2014-05-11 21:59:20.125 131 12522.25 44.65 54794.57 88888.00 2014-05-11 21:59:20.250 131 12522.25 44.60 54794.57 88888.00 2014-05-11 21:59:20.375 131 12522.35 44.65 54794.60 88888.00 2014-05-11 21:59:20.500 131 12522.38 44.67 54794.60 88888.00 2014-05-11 21:59:20.625 131 12522.40 44.67 54794.60 88888.00 2014-05-11 21:59:20.750 131 12522.38 44.62 54794.57 88888.00 2014-05-11 21:59:20.875 131 12522.38 44.60 54794.57 88888.00 2014-05-11 21:59:21.000 131 12522.38 44.60 54794.57 88888.00 2014-05-11 21:59:21.125 131 12522.35 44.62 54794.57 88888.00 2014-05-11 21:59:21.250 131 12522.27 44.65 54794.57 88888.00 2014-05-11 21:59:21.375 131 12522.27 44.65 54794.60 88888.00 2014-05-11 21:59:21.500 131 12522.30 44.67 54794.55 88888.00 2014-05-11 21:59:21.625 131 12522.33 44.65 54794.55 88888.00 2014-05-11 21:59:21.750 131 12522.33 44.62 54794.55 88888.00 2014-05-11 21:59:21.875 131 12522.30 44.60 54794.62 88888.00 2014-05-11 21:59:22.000 131 12522.27 44.62 54794.62 88888.00 2014-05-11 21:59:22.125 131 12522.33 44.60 54794.60 88888.00 2014-05-11 21:59:22.250 131 12522.27 44.58 54794.57 88888.00 2014-05-11 21:59:22.375 131 12522.25 44.60 54794.55 88888.00 2014-05-11 21:59:22.500 131 12522.17 44.58 54794.60 88888.00 2014-05-11 21:59:22.625 131 12522.15 44.55 54794.60 88888.00 2014-05-11 21:59:22.750 131 12522.17 44.50 54794.60 88888.00 2014-05-11 21:59:22.875 131 12522.17 44.52 54794.57 88888.00 2014-05-11 21:59:23.000 131 12522.17 44.58 54794.57 88888.00 2014-05-11 21:59:23.125 131 12522.15 44.58 54794.60 88888.00 2014-05-11 21:59:23.250 131 12522.20 44.52 54794.60 88888.00 2014-05-11 21:59:23.375 131 12522.30 44.55 54794.60 88888.00 2014-05-11 21:59:23.500 131 12522.25 44.55 54794.62 88888.00 2014-05-11 21:59:23.625 131 12522.20 44.52 54794.65 88888.00 2014-05-11 21:59:23.750 131 12522.17 44.50 54794.68 88888.00 2014-05-11 21:59:23.875 131 12522.20 44.48 54794.62 88888.00 2014-05-11 21:59:24.000 131 12522.15 44.45 54794.62 88888.00 2014-05-11 21:59:24.125 131 12522.10 44.42 54794.60 88888.00 2014-05-11 21:59:24.250 131 12522.10 44.45 54794.65 88888.00 2014-05-11 21:59:24.375 131 12522.20 44.42 54794.68 88888.00 2014-05-11 21:59:24.500 131 12522.25 44.42 54794.65 88888.00 2014-05-11 21:59:24.625 131 12522.23 44.42 54794.65 88888.00 2014-05-11 21:59:24.750 131 12522.20 44.40 54794.62 88888.00 2014-05-11 21:59:24.875 131 12522.15 44.42 54794.60 88888.00 2014-05-11 21:59:25.000 131 12522.10 44.42 54794.62 88888.00 2014-05-11 21:59:25.125 131 12522.10 44.38 54794.65 88888.00 2014-05-11 21:59:25.250 131 12522.12 44.38 54794.68 88888.00 2014-05-11 21:59:25.375 131 12522.23 44.38 54794.65 88888.00 2014-05-11 21:59:25.500 131 12522.27 44.35 54794.68 88888.00 2014-05-11 21:59:25.625 131 12522.23 44.35 54794.70 88888.00 2014-05-11 21:59:25.750 131 12522.17 44.33 54794.70 88888.00 2014-05-11 21:59:25.875 131 12522.15 44.30 54794.70 88888.00 2014-05-11 21:59:26.000 131 12522.10 44.25 54794.70 88888.00 2014-05-11 21:59:26.125 131 12522.08 44.25 54794.68 88888.00 2014-05-11 21:59:26.250 131 12522.10 44.27 54794.72 88888.00 2014-05-11 21:59:26.375 131 12522.10 44.27 54794.72 88888.00 2014-05-11 21:59:26.500 131 12522.02 44.27 54794.72 88888.00 2014-05-11 21:59:26.625 131 12522.00 44.23 54794.72 88888.00 2014-05-11 21:59:26.750 131 12522.02 44.23 54794.68 88888.00 2014-05-11 21:59:26.875 131 12522.05 44.20 54794.70 88888.00 2014-05-11 21:59:27.000 131 12522.02 44.15 54794.72 88888.00 2014-05-11 21:59:27.125 131 12522.00 44.15 54794.72 88888.00 2014-05-11 21:59:27.250 131 12521.95 44.12 54794.70 88888.00 2014-05-11 21:59:27.375 131 12521.90 44.10 54794.70 88888.00 2014-05-11 21:59:27.500 131 12521.88 44.08 54794.75 88888.00 2014-05-11 21:59:27.625 131 12521.88 44.10 54794.72 88888.00 2014-05-11 21:59:27.750 131 12521.95 44.10 54794.75 88888.00 2014-05-11 21:59:27.875 131 12521.98 44.10 54794.75 88888.00 2014-05-11 21:59:28.000 131 12521.92 44.05 54794.72 88888.00 2014-05-11 21:59:28.125 131 12521.88 44.02 54794.75 88888.00 2014-05-11 21:59:28.250 131 12521.83 44.00 54794.75 88888.00 2014-05-11 21:59:28.375 131 12521.83 44.02 54794.78 88888.00 2014-05-11 21:59:28.500 131 12521.83 44.00 54794.75 88888.00 2014-05-11 21:59:28.625 131 12521.83 44.00 54794.75 88888.00 2014-05-11 21:59:28.750 131 12521.75 44.02 54794.78 88888.00 2014-05-11 21:59:28.875 131 12521.75 43.98 54794.80 88888.00 2014-05-11 21:59:29.000 131 12521.75 43.98 54794.75 88888.00 2014-05-11 21:59:29.125 131 12521.75 43.92 54794.78 88888.00 2014-05-11 21:59:29.250 131 12521.77 43.92 54794.78 88888.00 2014-05-11 21:59:29.375 131 12521.85 43.92 54794.80 88888.00 2014-05-11 21:59:29.500 131 12521.85 43.92 54794.82 88888.00 2014-05-11 21:59:29.625 131 12521.80 43.92 54794.85 88888.00 2014-05-11 21:59:29.750 131 12521.77 43.90 54794.78 88888.00 2014-05-11 21:59:29.875 131 12521.75 43.90 54794.80 88888.00 2014-05-11 21:59:30.000 131 12521.85 43.90 54794.82 88888.00 2014-05-11 21:59:30.125 131 12521.83 43.90 54794.82 88888.00 2014-05-11 21:59:30.250 131 12521.73 43.88 54794.82 88888.00 2014-05-11 21:59:30.375 131 12521.73 43.88 54794.82 88888.00 2014-05-11 21:59:30.500 131 12521.70 43.85 54794.80 88888.00 2014-05-11 21:59:30.625 131 12521.67 43.85 54794.82 88888.00 2014-05-11 21:59:30.750 131 12521.67 43.85 54794.82 88888.00 2014-05-11 21:59:30.875 131 12521.67 43.85 54794.82 88888.00 2014-05-11 21:59:31.000 131 12521.67 43.85 54794.82 88888.00 2014-05-11 21:59:31.125 131 12521.67 43.83 54794.85 88888.00 2014-05-11 21:59:31.250 131 12521.62 43.80 54794.85 88888.00 2014-05-11 21:59:31.375 131 12521.62 43.83 54794.85 88888.00 2014-05-11 21:59:31.500 131 12521.65 43.83 54794.85 88888.00 2014-05-11 21:59:31.625 131 12521.60 43.83 54794.85 88888.00 2014-05-11 21:59:31.750 131 12521.58 43.80 54794.85 88888.00 2014-05-11 21:59:31.875 131 12521.58 43.77 54794.82 88888.00 2014-05-11 21:59:32.000 131 12521.58 43.77 54794.82 88888.00 2014-05-11 21:59:32.125 131 12521.55 43.77 54794.82 88888.00 2014-05-11 21:59:32.250 131 12521.60 43.75 54794.82 88888.00 2014-05-11 21:59:32.375 131 12521.62 43.83 54794.82 88888.00 2014-05-11 21:59:32.500 131 12521.62 43.80 54794.85 88888.00 2014-05-11 21:59:32.625 131 12521.67 43.80 54794.85 88888.00 2014-05-11 21:59:32.750 131 12521.65 43.75 54794.85 88888.00 2014-05-11 21:59:32.875 131 12521.62 43.75 54794.85 88888.00 2014-05-11 21:59:33.000 131 12521.60 43.80 54794.82 88888.00 2014-05-11 21:59:33.125 131 12521.62 43.75 54794.85 88888.00 2014-05-11 21:59:33.250 131 12521.58 43.75 54794.85 88888.00 2014-05-11 21:59:33.375 131 12521.65 43.77 54794.85 88888.00 2014-05-11 21:59:33.500 131 12521.65 43.77 54794.85 88888.00 2014-05-11 21:59:33.625 131 12521.65 43.83 54794.85 88888.00 2014-05-11 21:59:33.750 131 12521.62 43.83 54794.85 88888.00 2014-05-11 21:59:33.875 131 12521.62 43.83 54794.85 88888.00 2014-05-11 21:59:34.000 131 12521.65 43.80 54794.82 88888.00 2014-05-11 21:59:34.125 131 12521.60 43.77 54794.82 88888.00 2014-05-11 21:59:34.250 131 12521.45 43.80 54794.90 88888.00 2014-05-11 21:59:34.375 131 12521.48 43.80 54794.88 88888.00 2014-05-11 21:59:34.500 131 12521.52 43.80 54794.88 88888.00 2014-05-11 21:59:34.625 131 12521.58 43.80 54794.90 88888.00 2014-05-11 21:59:34.750 131 12521.58 43.80 54794.88 88888.00 2014-05-11 21:59:34.875 131 12521.52 43.83 54794.90 88888.00 2014-05-11 21:59:35.000 131 12521.48 43.83 54794.88 88888.00 2014-05-11 21:59:35.125 131 12521.50 43.83 54794.88 88888.00 2014-05-11 21:59:35.250 131 12521.52 43.83 54794.88 88888.00 2014-05-11 21:59:35.375 131 12521.58 43.85 54794.88 88888.00 2014-05-11 21:59:35.500 131 12521.60 43.90 54794.90 88888.00 2014-05-11 21:59:35.625 131 12521.60 43.90 54794.85 88888.00 2014-05-11 21:59:35.750 131 12521.58 43.90 54794.82 88888.00 2014-05-11 21:59:35.875 131 12521.58 43.90 54794.85 88888.00 2014-05-11 21:59:36.000 131 12521.58 43.88 54794.82 88888.00 2014-05-11 21:59:36.125 131 12521.52 43.90 54794.82 88888.00 2014-05-11 21:59:36.250 131 12521.42 43.92 54794.82 88888.00 2014-05-11 21:59:36.375 131 12521.52 43.95 54794.82 88888.00 2014-05-11 21:59:36.500 131 12521.60 43.92 54794.85 88888.00 2014-05-11 21:59:36.625 131 12521.60 43.92 54794.88 88888.00 2014-05-11 21:59:36.750 131 12521.58 43.92 54794.85 88888.00 2014-05-11 21:59:36.875 131 12521.60 43.98 54794.82 88888.00 2014-05-11 21:59:37.000 131 12521.60 43.98 54794.80 88888.00 2014-05-11 21:59:37.125 131 12521.58 44.00 54794.82 88888.00 2014-05-11 21:59:37.250 131 12521.55 44.02 54794.85 88888.00 2014-05-11 21:59:37.375 131 12521.60 44.05 54794.88 88888.00 2014-05-11 21:59:37.500 131 12521.55 44.02 54794.85 88888.00 2014-05-11 21:59:37.625 131 12521.52 44.00 54794.82 88888.00 2014-05-11 21:59:37.750 131 12521.55 44.02 54794.82 88888.00 2014-05-11 21:59:37.875 131 12521.62 44.10 54794.82 88888.00 2014-05-11 21:59:38.000 131 12521.62 44.10 54794.78 88888.00 2014-05-11 21:59:38.125 131 12521.60 44.10 54794.80 88888.00 2014-05-11 21:59:38.250 131 12521.55 44.12 54794.80 88888.00 2014-05-11 21:59:38.375 131 12521.52 44.15 54794.80 88888.00 2014-05-11 21:59:38.500 131 12521.55 44.17 54794.85 88888.00 2014-05-11 21:59:38.625 131 12521.62 44.17 54794.85 88888.00 2014-05-11 21:59:38.750 131 12521.58 44.20 54794.85 88888.00 2014-05-11 21:59:38.875 131 12521.50 44.23 54794.82 88888.00 2014-05-11 21:59:39.000 131 12521.58 44.25 54794.85 88888.00 2014-05-11 21:59:39.125 131 12521.60 44.25 54794.88 88888.00 2014-05-11 21:59:39.250 131 12521.58 44.23 54794.88 88888.00 2014-05-11 21:59:39.375 131 12521.55 44.30 54794.85 88888.00 2014-05-11 21:59:39.500 131 12521.58 44.35 54794.85 88888.00 2014-05-11 21:59:39.625 131 12521.58 44.35 54794.82 88888.00 2014-05-11 21:59:39.750 131 12521.58 44.33 54794.80 88888.00 2014-05-11 21:59:39.875 131 12521.58 44.38 54794.82 88888.00 2014-05-11 21:59:40.000 131 12521.60 44.38 54794.80 88888.00 2014-05-11 21:59:40.125 131 12521.65 44.40 54794.80 88888.00 2014-05-11 21:59:40.250 131 12521.70 44.38 54794.80 88888.00 2014-05-11 21:59:40.375 131 12521.73 44.42 54794.78 88888.00 2014-05-11 21:59:40.500 131 12521.65 44.45 54794.75 88888.00 2014-05-11 21:59:40.625 131 12521.65 44.45 54794.72 88888.00 2014-05-11 21:59:40.750 131 12521.70 44.50 54794.78 88888.00 2014-05-11 21:59:40.875 131 12521.73 44.50 54794.78 88888.00 2014-05-11 21:59:41.000 131 12521.77 44.50 54794.78 88888.00 2014-05-11 21:59:41.125 131 12521.73 44.55 54794.78 88888.00 2014-05-11 21:59:41.250 131 12521.70 44.58 54794.80 88888.00 2014-05-11 21:59:41.375 131 12521.70 44.58 54794.82 88888.00 2014-05-11 21:59:41.500 131 12521.75 44.58 54794.75 88888.00 2014-05-11 21:59:41.625 131 12521.77 44.62 54794.72 88888.00 2014-05-11 21:59:41.750 131 12521.77 44.65 54794.70 88888.00 2014-05-11 21:59:41.875 131 12521.77 44.65 54794.70 88888.00 2014-05-11 21:59:42.000 131 12521.80 44.65 54794.68 88888.00 2014-05-11 21:59:42.125 131 12521.77 44.70 54794.72 88888.00 2014-05-11 21:59:42.250 131 12521.77 44.73 54794.75 88888.00 2014-05-11 21:59:42.375 131 12521.83 44.73 54794.78 88888.00 2014-05-11 21:59:42.500 131 12521.85 44.70 54794.78 88888.00 2014-05-11 21:59:42.625 131 12521.85 44.70 54794.75 88888.00 2014-05-11 21:59:42.750 131 12521.85 44.73 54794.78 88888.00 2014-05-11 21:59:42.875 131 12521.92 44.75 54794.75 88888.00 2014-05-11 21:59:43.000 131 12521.88 44.75 54794.75 88888.00 2014-05-11 21:59:43.125 131 12521.85 44.77 54794.78 88888.00 2014-05-11 21:59:43.250 131 12521.77 44.80 54794.78 88888.00 2014-05-11 21:59:43.375 131 12521.75 44.80 54794.80 88888.00 2014-05-11 21:59:43.500 131 12521.75 44.80 54794.78 88888.00 2014-05-11 21:59:43.625 131 12521.75 44.77 54794.72 88888.00 2014-05-11 21:59:43.750 131 12521.75 44.80 54794.72 88888.00 2014-05-11 21:59:43.875 131 12521.77 44.80 54794.70 88888.00 2014-05-11 21:59:44.000 131 12521.80 44.83 54794.68 88888.00 2014-05-11 21:59:44.125 131 12521.85 44.85 54794.70 88888.00 2014-05-11 21:59:44.250 131 12521.80 44.83 54794.72 88888.00 2014-05-11 21:59:44.375 131 12521.77 44.85 54794.75 88888.00 2014-05-11 21:59:44.500 131 12521.83 44.85 54794.72 88888.00 2014-05-11 21:59:44.625 131 12521.90 44.88 54794.75 88888.00 2014-05-11 21:59:44.750 131 12521.85 44.92 54794.72 88888.00 2014-05-11 21:59:44.875 131 12521.88 44.92 54794.72 88888.00 2014-05-11 21:59:45.000 131 12521.90 44.90 54794.70 88888.00 2014-05-11 21:59:45.125 131 12521.90 44.90 54794.70 88888.00 2014-05-11 21:59:45.250 131 12521.85 44.90 54794.72 88888.00 2014-05-11 21:59:45.375 131 12521.83 44.92 54794.75 88888.00 2014-05-11 21:59:45.500 131 12521.90 44.95 54794.72 88888.00 2014-05-11 21:59:45.625 131 12521.92 44.92 54794.70 88888.00 2014-05-11 21:59:45.750 131 12521.88 44.95 54794.72 88888.00 2014-05-11 21:59:45.875 131 12521.83 44.98 54794.72 88888.00 2014-05-11 21:59:46.000 131 12521.88 44.95 54794.70 88888.00 2014-05-11 21:59:46.125 131 12521.95 44.92 54794.68 88888.00 2014-05-11 21:59:46.250 131 12521.98 44.95 54794.70 88888.00 2014-05-11 21:59:46.375 131 12521.98 44.98 54794.70 88888.00 2014-05-11 21:59:46.500 131 12521.95 44.98 54794.70 88888.00 2014-05-11 21:59:46.625 131 12521.95 44.98 54794.70 88888.00 2014-05-11 21:59:46.750 131 12521.95 44.92 54794.70 88888.00 2014-05-11 21:59:46.875 131 12521.95 44.92 54794.72 88888.00 2014-05-11 21:59:47.000 131 12521.95 44.92 54794.70 88888.00 2014-05-11 21:59:47.125 131 12521.98 44.92 54794.70 88888.00 2014-05-11 21:59:47.250 131 12521.98 44.92 54794.72 88888.00 2014-05-11 21:59:47.375 131 12521.95 44.95 54794.70 88888.00 2014-05-11 21:59:47.500 131 12521.88 44.95 54794.72 88888.00 2014-05-11 21:59:47.625 131 12521.88 44.95 54794.72 88888.00 2014-05-11 21:59:47.750 131 12521.90 44.95 54794.75 88888.00 2014-05-11 21:59:47.875 131 12521.98 44.92 54794.70 88888.00 2014-05-11 21:59:48.000 131 12522.02 44.95 54794.72 88888.00 2014-05-11 21:59:48.125 131 12522.02 44.92 54794.72 88888.00 2014-05-11 21:59:48.250 131 12521.85 44.88 54794.70 88888.00 2014-05-11 21:59:48.375 131 12521.85 44.88 54794.65 88888.00 2014-05-11 21:59:48.500 131 12521.85 44.88 54794.68 88888.00 2014-05-11 21:59:48.625 131 12521.88 44.90 54794.70 88888.00 2014-05-11 21:59:48.750 131 12521.88 44.88 54794.72 88888.00 2014-05-11 21:59:48.875 131 12521.95 44.88 54794.72 88888.00 2014-05-11 21:59:49.000 131 12521.92 44.88 54794.72 88888.00 2014-05-11 21:59:49.125 131 12521.92 44.85 54794.72 88888.00 2014-05-11 21:59:49.250 131 12521.90 44.88 54794.75 88888.00 2014-05-11 21:59:49.375 131 12521.90 44.83 54794.70 88888.00 2014-05-11 21:59:49.500 131 12521.92 44.80 54794.70 88888.00 2014-05-11 21:59:49.625 131 12522.00 44.83 54794.70 88888.00 2014-05-11 21:59:49.750 131 12521.98 44.83 54794.70 88888.00 2014-05-11 21:59:49.875 131 12521.92 44.83 54794.72 88888.00 2014-05-11 21:59:50.000 131 12521.90 44.80 54794.72 88888.00 2014-05-11 21:59:50.125 131 12521.98 44.83 54794.72 88888.00 2014-05-11 21:59:50.250 131 12521.92 44.77 54794.78 88888.00 2014-05-11 21:59:50.375 131 12522.00 44.77 54794.78 88888.00 2014-05-11 21:59:50.500 131 12521.95 44.77 54794.78 88888.00 2014-05-11 21:59:50.625 131 12521.92 44.77 54794.75 88888.00 2014-05-11 21:59:50.750 131 12521.98 44.77 54794.78 88888.00 2014-05-11 21:59:50.875 131 12521.98 44.75 54794.78 88888.00 2014-05-11 21:59:51.000 131 12521.98 44.73 54794.75 88888.00 2014-05-11 21:59:51.125 131 12521.95 44.75 54794.75 88888.00 2014-05-11 21:59:51.250 131 12521.88 44.70 54794.78 88888.00 2014-05-11 21:59:51.375 131 12521.88 44.67 54794.78 88888.00 2014-05-11 21:59:51.500 131 12521.90 44.65 54794.78 88888.00 2014-05-11 21:59:51.625 131 12521.90 44.67 54794.80 88888.00 2014-05-11 21:59:51.750 131 12521.92 44.67 54794.80 88888.00 2014-05-11 21:59:51.875 131 12521.98 44.65 54794.78 88888.00 2014-05-11 21:59:52.000 131 12521.95 44.58 54794.72 88888.00 2014-05-11 21:59:52.125 131 12521.88 44.55 54794.75 88888.00 2014-05-11 21:59:52.250 131 12521.85 44.58 54794.80 88888.00 2014-05-11 21:59:52.375 131 12521.90 44.55 54794.80 88888.00 2014-05-11 21:59:52.500 131 12521.83 44.55 54794.80 88888.00 2014-05-11 21:59:52.625 131 12521.77 44.58 54794.82 88888.00 2014-05-11 21:59:52.750 131 12521.85 44.55 54794.82 88888.00 2014-05-11 21:59:52.875 131 12521.83 44.50 54794.78 88888.00 2014-05-11 21:59:53.000 131 12521.80 44.48 54794.80 88888.00 2014-05-11 21:59:53.125 131 12521.80 44.48 54794.80 88888.00 2014-05-11 21:59:53.250 131 12521.85 44.45 54794.78 88888.00 2014-05-11 21:59:53.375 131 12521.88 44.42 54794.80 88888.00 2014-05-11 21:59:53.500 131 12521.80 44.40 54794.80 88888.00 2014-05-11 21:59:53.625 131 12521.75 44.38 54794.80 88888.00 2014-05-11 21:59:53.750 131 12521.77 44.38 54794.82 88888.00 2014-05-11 21:59:53.875 131 12521.88 44.40 54794.82 88888.00 2014-05-11 21:59:54.000 131 12521.88 44.42 54794.80 88888.00 2014-05-11 21:59:54.125 131 12521.83 44.38 54794.82 88888.00 2014-05-11 21:59:54.250 131 12521.83 44.33 54794.82 88888.00 2014-05-11 21:59:54.375 131 12521.85 44.33 54794.80 88888.00 2014-05-11 21:59:54.500 131 12521.83 44.30 54794.82 88888.00 2014-05-11 21:59:54.625 131 12521.80 44.30 54794.82 88888.00 2014-05-11 21:59:54.750 131 12521.77 44.27 54794.80 88888.00 2014-05-11 21:59:54.875 131 12521.77 44.25 54794.85 88888.00 2014-05-11 21:59:55.000 131 12521.77 44.23 54794.82 88888.00 2014-05-11 21:59:55.125 131 12521.73 44.25 54794.85 88888.00 2014-05-11 21:59:55.250 131 12521.65 44.20 54794.82 88888.00 2014-05-11 21:59:55.375 131 12521.73 44.17 54794.85 88888.00 2014-05-11 21:59:55.500 131 12521.70 44.15 54794.85 88888.00 2014-05-11 21:59:55.625 131 12521.75 44.17 54794.85 88888.00 2014-05-11 21:59:55.750 131 12521.80 44.17 54794.85 88888.00 2014-05-11 21:59:55.875 131 12521.85 44.17 54794.88 88888.00 2014-05-11 21:59:56.000 131 12521.85 44.12 54794.88 88888.00 2014-05-11 21:59:56.125 131 12521.77 44.15 54794.88 88888.00 2014-05-11 21:59:56.250 131 12521.73 44.12 54794.90 88888.00 2014-05-11 21:59:56.375 131 12521.73 44.05 54794.85 88888.00 2014-05-11 21:59:56.500 131 12521.73 44.02 54794.85 88888.00 2014-05-11 21:59:56.625 131 12521.75 44.02 54794.90 88888.00 2014-05-11 21:59:56.750 131 12521.77 44.05 54794.90 88888.00 2014-05-11 21:59:56.875 131 12521.75 44.02 54794.90 88888.00 2014-05-11 21:59:57.000 131 12521.60 44.00 54794.93 88888.00 2014-05-11 21:59:57.125 131 12521.55 44.00 54794.95 88888.00 2014-05-11 21:59:57.250 131 12521.55 43.98 54794.90 88888.00 2014-05-11 21:59:57.375 131 12521.62 43.95 54794.85 88888.00 2014-05-11 21:59:57.500 131 12521.62 43.92 54794.88 88888.00 2014-05-11 21:59:57.625 131 12521.62 43.95 54794.85 88888.00 2014-05-11 21:59:57.750 131 12521.65 43.92 54794.90 88888.00 2014-05-11 21:59:57.875 131 12521.67 43.90 54794.90 88888.00 2014-05-11 21:59:58.000 131 12521.60 43.92 54794.90 88888.00 2014-05-11 21:59:58.125 131 12521.55 43.88 54794.93 88888.00 2014-05-11 21:59:58.250 131 12521.55 43.88 54794.90 88888.00 2014-05-11 21:59:58.375 131 12521.65 43.88 54794.90 88888.00 2014-05-11 21:59:58.500 131 12521.67 43.90 54794.93 88888.00 2014-05-11 21:59:58.625 131 12521.70 43.90 54794.95 88888.00 2014-05-11 21:59:58.750 131 12521.65 43.88 54794.93 88888.00 2014-05-11 21:59:58.875 131 12521.60 43.88 54794.93 88888.00 2014-05-11 21:59:59.000 131 12521.58 43.85 54794.93 88888.00 2014-05-11 21:59:59.125 131 12521.62 43.83 54794.93 88888.00 2014-05-11 21:59:59.250 131 12521.67 43.80 54794.93 88888.00 2014-05-11 21:59:59.375 131 12521.67 43.83 54794.93 88888.00 2014-05-11 21:59:59.500 131 12521.65 43.85 54794.93 88888.00 2014-05-11 21:59:59.625 131 12521.65 43.80 54794.95 88888.00 2014-05-11 21:59:59.750 131 12521.65 43.80 54794.95 88888.00 2014-05-11 21:59:59.875 131 12521.60 43.83 54794.95 88888.00 2014-05-11 22:00:00.000 131 12521.52 43.80 54794.90 88888.00 2014-05-11 22:00:00.125 131 12521.52 43.80 54794.95 88888.00 2014-05-11 22:00:00.250 131 12521.50 43.75 54794.95 88888.00 2014-05-11 22:00:00.375 131 12521.48 43.73 54794.97 88888.00 2014-05-11 22:00:00.500 131 12521.48 43.77 54795.00 88888.00 2014-05-11 22:00:00.625 131 12521.52 43.77 54795.03 88888.00 2014-05-11 22:00:00.750 131 12521.52 43.75 54795.00 88888.00 2014-05-11 22:00:00.875 131 12521.48 43.73 54794.97 88888.00 2014-05-11 22:00:01.000 131 12521.50 43.70 54794.95 88888.00 2014-05-11 22:00:01.125 131 12521.55 43.75 54794.97 88888.00 2014-05-11 22:00:01.250 131 12521.50 43.77 54794.97 88888.00 2014-05-11 22:00:01.375 131 12521.50 43.75 54794.95 88888.00 2014-05-11 22:00:01.500 131 12521.48 43.73 54794.93 88888.00 2014-05-11 22:00:01.625 131 12521.40 43.70 54794.95 88888.00 2014-05-11 22:00:01.750 131 12521.40 43.70 54794.93 88888.00 2014-05-11 22:00:01.875 131 12521.48 43.75 54794.95 88888.00 2014-05-11 22:00:02.000 131 12521.48 43.75 54794.95 88888.00 2014-05-11 22:00:02.125 131 12521.40 43.70 54794.97 88888.00 2014-05-11 22:00:02.250 131 12521.38 43.67 54795.00 88888.00 2014-05-11 22:00:02.375 131 12521.42 43.73 54794.97 88888.00 2014-05-11 22:00:02.500 131 12521.42 43.73 54794.97 88888.00 2014-05-11 22:00:02.625 131 12521.38 43.70 54794.97 88888.00 2014-05-11 22:00:02.750 131 12521.38 43.73 54794.97 88888.00 2014-05-11 22:00:02.875 131 12521.45 43.70 54794.97 88888.00 2014-05-11 22:00:03.000 131 12521.40 43.67 54794.97 88888.00 2014-05-11 22:00:03.125 131 12521.40 43.67 54794.97 88888.00 2014-05-11 22:00:03.250 131 12521.38 43.70 54795.00 88888.00 2014-05-11 22:00:03.375 131 12521.40 43.67 54795.00 88888.00 2014-05-11 22:00:03.500 131 12521.45 43.67 54794.97 88888.00 2014-05-11 22:00:03.625 131 12521.45 43.67 54794.95 88888.00 2014-05-11 22:00:03.750 131 12521.48 43.67 54794.95 88888.00 2014-05-11 22:00:03.875 131 12521.45 43.65 54794.97 88888.00 2014-05-11 22:00:04.000 131 12521.45 43.65 54794.97 88888.00 2014-05-11 22:00:04.125 131 12521.45 43.67 54795.00 88888.00 2014-05-11 22:00:04.250 131 12521.40 43.62 54795.03 88888.00 2014-05-11 22:00:04.375 131 12521.38 43.62 54795.00 88888.00 2014-05-11 22:00:04.500 131 12521.35 43.62 54795.00 88888.00 2014-05-11 22:00:04.625 131 12521.42 43.65 54795.03 88888.00 2014-05-11 22:00:04.750 131 12521.42 43.67 54795.00 88888.00 2014-05-11 22:00:04.875 131 12521.35 43.67 54795.03 88888.00 2014-05-11 22:00:05.000 131 12521.30 43.67 54795.03 88888.00 2014-05-11 22:00:05.125 131 12521.25 43.65 54795.05 88888.00 2014-05-11 22:00:05.250 131 12521.30 43.65 54795.03 88888.00 2014-05-11 22:00:05.375 131 12521.40 43.65 54795.05 88888.00 2014-05-11 22:00:05.500 131 12521.38 43.67 54795.05 88888.00 2014-05-11 22:00:05.625 131 12521.35 43.62 54795.03 88888.00 2014-05-11 22:00:05.750 131 12521.30 43.60 54795.05 88888.00 2014-05-11 22:00:05.875 131 12521.30 43.60 54795.05 88888.00 2014-05-11 22:00:06.000 131 12521.30 43.62 54795.05 88888.00 2014-05-11 22:00:06.125 131 12521.30 43.65 54795.05 88888.00 2014-05-11 22:00:06.250 131 12521.27 43.60 54795.05 88888.00 2014-05-11 22:00:06.375 131 12521.30 43.62 54795.03 88888.00 2014-05-11 22:00:06.500 131 12521.25 43.60 54795.05 88888.00 2014-05-11 22:00:06.625 131 12521.25 43.62 54795.07 88888.00 2014-05-11 22:00:06.750 131 12521.25 43.62 54795.07 88888.00 2014-05-11 22:00:06.875 131 12521.30 43.60 54795.07 88888.00 2014-05-11 22:00:07.000 131 12521.27 43.60 54795.05 88888.00 2014-05-11 22:00:07.125 131 12521.20 43.58 54795.07 88888.00 2014-05-11 22:00:07.250 131 12521.15 43.60 54795.07 88888.00 2014-05-11 22:00:07.375 131 12521.23 43.62 54795.07 88888.00 2014-05-11 22:00:07.500 131 12521.25 43.67 54795.07 88888.00 2014-05-11 22:00:07.625 131 12521.27 43.67 54795.10 88888.00 2014-05-11 22:00:07.750 131 12521.30 43.65 54795.07 88888.00 2014-05-11 22:00:07.875 131 12521.27 43.62 54795.07 88888.00 2014-05-11 22:00:08.000 131 12521.27 43.65 54795.07 88888.00 2014-05-11 22:00:08.125 131 12521.25 43.67 54795.10 88888.00 2014-05-11 22:00:08.250 131 12521.20 43.62 54795.10 88888.00 2014-05-11 22:00:08.375 131 12521.25 43.65 54795.10 88888.00 2014-05-11 22:00:08.500 131 12521.23 43.67 54795.10 88888.00 2014-05-11 22:00:08.625 131 12521.25 43.67 54795.10 88888.00 2014-05-11 22:00:08.750 131 12521.15 43.62 54795.05 88888.00 2014-05-11 22:00:08.875 131 12521.15 43.60 54795.05 88888.00 2014-05-11 22:00:09.000 131 12521.15 43.60 54795.05 88888.00 2014-05-11 22:00:09.125 131 12521.12 43.62 54795.05 88888.00 2014-05-11 22:00:09.250 131 12521.10 43.60 54795.05 88888.00 2014-05-11 22:00:09.375 131 12521.15 43.60 54795.05 88888.00 2014-05-11 22:00:09.500 131 12521.17 43.62 54795.07 88888.00 2014-05-11 22:00:09.625 131 12521.25 43.65 54795.07 88888.00 2014-05-11 22:00:09.750 131 12521.27 43.62 54795.07 88888.00 2014-05-11 22:00:09.875 131 12521.27 43.65 54795.10 88888.00 2014-05-11 22:00:10.000 131 12521.27 43.60 54795.05 88888.00 2014-05-11 22:00:10.125 131 12521.25 43.62 54795.07 88888.00 2014-05-11 22:00:10.250 131 12521.25 43.62 54795.10 88888.00 2014-05-11 22:00:10.375 131 12521.30 43.65 54795.10 88888.00 2014-05-11 22:00:10.500 131 12521.27 43.65 54795.12 88888.00 2014-05-11 22:00:10.625 131 12521.27 43.67 54795.07 88888.00 2014-05-11 22:00:10.750 131 12521.27 43.67 54795.07 88888.00 2014-05-11 22:00:10.875 131 12521.25 43.70 54795.07 88888.00 2014-05-11 22:00:11.000 131 12521.23 43.73 54795.10 88888.00 2014-05-11 22:00:11.125 131 12521.25 43.67 54795.10 88888.00 2014-05-11 22:00:11.250 131 12521.30 43.62 54795.07 88888.00 2014-05-11 22:00:11.375 131 12521.38 43.62 54795.07 88888.00 2014-05-11 22:00:11.500 131 12521.35 43.62 54795.07 88888.00 2014-05-11 22:00:11.625 131 12521.33 43.62 54795.07 88888.00 2014-05-11 22:00:11.750 131 12521.38 43.67 54795.05 88888.00 2014-05-11 22:00:11.875 131 12521.33 43.70 54795.07 88888.00 2014-05-11 22:00:12.000 131 12521.35 43.70 54795.05 88888.00 2014-05-11 22:00:12.125 131 12521.33 43.67 54795.05 88888.00 2014-05-11 22:00:12.250 131 12521.33 43.67 54795.07 88888.00 2014-05-11 22:00:12.375 131 12521.35 43.70 54795.03 88888.00 2014-05-11 22:00:12.500 131 12521.38 43.67 54795.03 88888.00 2014-05-11 22:00:12.625 131 12521.40 43.67 54795.05 88888.00 2014-05-11 22:00:12.750 131 12521.40 43.67 54795.05 88888.00 2014-05-11 22:00:12.875 131 12521.42 43.65 54795.05 88888.00 2014-05-11 22:00:13.000 131 12521.48 43.70 54795.03 88888.00 2014-05-11 22:00:13.125 131 12521.50 43.70 54795.07 88888.00 2014-05-11 22:00:13.250 131 12521.40 43.70 54795.07 88888.00 2014-05-11 22:00:13.375 131 12521.38 43.73 54795.07 88888.00 2014-05-11 22:00:13.500 131 12521.35 43.73 54795.03 88888.00 2014-05-11 22:00:13.625 131 12521.45 43.67 54795.00 88888.00 2014-05-11 22:00:13.750 131 12521.52 43.70 54795.05 88888.00 2014-05-11 22:00:13.875 131 12521.52 43.67 54795.05 88888.00 2014-05-11 22:00:14.000 131 12521.50 43.65 54795.03 88888.00 2014-05-11 22:00:14.125 131 12521.50 43.65 54795.00 88888.00 2014-05-11 22:00:14.250 131 12521.48 43.67 54795.05 88888.00 2014-05-11 22:00:14.375 131 12521.55 43.70 54795.05 88888.00 2014-05-11 22:00:14.500 131 12521.60 43.70 54795.03 88888.00 2014-05-11 22:00:14.625 131 12521.55 43.67 54795.00 88888.00 2014-05-11 22:00:14.750 131 12521.55 43.65 54794.97 88888.00 2014-05-11 22:00:14.875 131 12521.58 43.67 54795.03 88888.00 2014-05-11 22:00:15.000 131 12521.65 43.67 54795.00 88888.00 2014-05-11 22:00:15.125 131 12521.62 43.67 54795.00 88888.00 2014-05-11 22:00:15.250 131 12521.60 43.65 54795.00 88888.00 2014-05-11 22:00:15.375 131 12521.58 43.70 54795.00 88888.00 2014-05-11 22:00:15.500 131 12521.58 43.73 54795.03 88888.00 2014-05-11 22:00:15.625 131 12521.58 43.70 54795.07 88888.00 2014-05-11 22:00:15.750 131 12521.58 43.70 54795.03 88888.00 2014-05-11 22:00:15.875 131 12521.60 43.70 54795.03 88888.00 2014-05-11 22:00:16.000 131 12521.65 43.70 54795.00 88888.00 2014-05-11 22:00:16.125 131 12521.62 43.67 54795.00 88888.00 2014-05-11 22:00:16.250 131 12521.60 43.70 54795.03 88888.00 2014-05-11 22:00:16.375 131 12521.67 43.70 54795.03 88888.00 2014-05-11 22:00:16.500 131 12521.65 43.70 54795.05 88888.00 2014-05-11 22:00:16.625 131 12521.60 43.65 54795.05 88888.00 2014-05-11 22:00:16.750 131 12521.58 43.67 54795.03 88888.00 2014-05-11 22:00:16.875 131 12521.60 43.67 54795.03 88888.00 2014-05-11 22:00:17.000 131 12521.62 43.65 54794.97 88888.00 2014-05-11 22:00:17.125 131 12521.67 43.67 54795.00 88888.00 2014-05-11 22:00:17.250 131 12521.65 43.67 54795.00 88888.00 2014-05-11 22:00:17.375 131 12521.62 43.65 54795.00 88888.00 2014-05-11 22:00:17.500 131 12521.62 43.65 54795.00 88888.00 2014-05-11 22:00:17.625 131 12521.62 43.67 54795.03 88888.00 2014-05-11 22:00:17.750 131 12521.62 43.70 54795.03 88888.00 2014-05-11 22:00:17.875 131 12521.60 43.70 54795.00 88888.00 2014-05-11 22:00:18.000 131 12521.65 43.67 54795.00 88888.00 2014-05-11 22:00:18.125 131 12521.70 43.70 54795.05 88888.00 2014-05-11 22:00:18.250 131 12521.70 43.70 54795.05 88888.00 2014-05-11 22:00:18.375 131 12521.73 43.73 54795.03 88888.00 2014-05-11 22:00:18.500 131 12521.70 43.67 54795.00 88888.00 2014-05-11 22:00:18.625 131 12521.73 43.67 54795.00 88888.00 2014-05-11 22:00:18.750 131 12521.73 43.65 54795.00 88888.00 2014-05-11 22:00:18.875 131 12521.65 43.67 54795.00 88888.00 2014-05-11 22:00:19.000 131 12521.60 43.65 54795.00 88888.00 2014-05-11 22:00:19.125 131 12521.65 43.67 54795.00 88888.00 2014-05-11 22:00:19.250 131 12521.73 43.65 54795.00 88888.00 2014-05-11 22:00:19.375 131 12521.77 43.65 54795.00 88888.00 2014-05-11 22:00:19.500 131 12521.70 43.67 54795.03 88888.00 2014-05-11 22:00:19.625 131 12521.67 43.65 54795.03 88888.00 2014-05-11 22:00:19.750 131 12521.67 43.62 54795.03 88888.00 2014-05-11 22:00:19.875 131 12521.73 43.60 54795.03 88888.00 2014-05-11 22:00:20.000 131 12521.73 43.60 54795.03 88888.00 2014-05-11 22:00:20.125 131 12521.67 43.65 54795.05 88888.00 2014-05-11 22:00:20.250 131 12521.60 43.65 54795.07 88888.00 2014-05-11 22:00:20.375 131 12521.65 43.65 54795.05 88888.00 2014-05-11 22:00:20.500 131 12521.70 43.65 54795.03 88888.00 2014-05-11 22:00:20.625 131 12521.73 43.65 54795.00 88888.00 2014-05-11 22:00:20.750 131 12521.73 43.60 54795.00 88888.00 2014-05-11 22:00:20.875 131 12521.73 43.58 54794.97 88888.00 2014-05-11 22:00:21.000 131 12521.73 43.58 54794.97 88888.00 2014-05-11 22:00:21.125 131 12521.73 43.58 54795.03 88888.00 2014-05-11 22:00:21.250 131 12521.70 43.62 54795.05 88888.00 2014-05-11 22:00:21.375 131 12521.70 43.65 54795.05 88888.00 2014-05-11 22:00:21.500 131 12521.65 43.65 54795.05 88888.00 2014-05-11 22:00:21.625 131 12521.62 43.62 54795.03 88888.00 2014-05-11 22:00:21.750 131 12521.62 43.60 54795.00 88888.00 2014-05-11 22:00:21.875 131 12521.62 43.58 54795.03 88888.00 2014-05-11 22:00:22.000 131 12521.65 43.60 54795.05 88888.00 2014-05-11 22:00:22.125 131 12521.62 43.67 54795.07 88888.00 2014-05-11 22:00:22.250 131 12521.62 43.65 54795.03 88888.00 2014-05-11 22:00:22.375 131 12521.62 43.58 54795.00 88888.00 2014-05-11 22:00:22.500 131 12521.60 43.55 54795.03 88888.00 2014-05-11 22:00:22.625 131 12521.62 43.62 54795.05 88888.00 2014-05-11 22:00:22.750 131 12521.62 43.62 54795.05 88888.00 2014-05-11 22:00:22.875 131 12521.60 43.62 54795.05 88888.00 2014-05-11 22:00:23.000 131 12521.62 43.60 54795.03 88888.00 2014-05-11 22:00:23.125 131 12521.65 43.60 54795.03 88888.00 2014-05-11 22:00:23.250 131 12521.60 43.65 54795.05 88888.00 2014-05-11 22:00:23.375 131 12521.55 43.65 54795.05 88888.00 2014-05-11 22:00:23.500 131 12521.55 43.62 54795.03 88888.00 2014-05-11 22:00:23.625 131 12521.58 43.65 54795.03 88888.00 2014-05-11 22:00:23.750 131 12521.58 43.62 54795.05 88888.00 2014-05-11 22:00:23.875 131 12521.50 43.62 54795.05 88888.00 2014-05-11 22:00:24.000 131 12521.50 43.62 54795.00 88888.00 2014-05-11 22:00:24.125 131 12521.55 43.65 54795.03 88888.00 2014-05-11 22:00:24.250 131 12521.52 43.60 54795.03 88888.00 2014-05-11 22:00:24.375 131 12521.50 43.58 54795.03 88888.00 2014-05-11 22:00:24.500 131 12521.48 43.58 54795.05 88888.00 2014-05-11 22:00:24.625 131 12521.50 43.60 54795.07 88888.00 2014-05-11 22:00:24.750 131 12521.48 43.62 54795.07 88888.00 2014-05-11 22:00:24.875 131 12521.48 43.62 54795.05 88888.00 2014-05-11 22:00:25.000 131 12521.48 43.62 54795.05 88888.00 2014-05-11 22:00:25.125 131 12521.42 43.67 54795.07 88888.00 2014-05-11 22:00:25.250 131 12521.38 43.65 54795.05 88888.00 2014-05-11 22:00:25.375 131 12521.35 43.67 54795.05 88888.00 2014-05-11 22:00:25.500 131 12521.38 43.65 54795.05 88888.00 2014-05-11 22:00:25.625 131 12521.40 43.62 54795.03 88888.00 2014-05-11 22:00:25.750 131 12521.42 43.67 54795.07 88888.00 2014-05-11 22:00:25.875 131 12521.45 43.65 54795.10 88888.00 2014-05-11 22:00:26.000 131 12521.38 43.67 54795.05 88888.00 2014-05-11 22:00:26.125 131 12521.35 43.70 54795.05 88888.00 2014-05-11 22:00:26.250 131 12521.30 43.65 54795.05 88888.00 2014-05-11 22:00:26.375 131 12521.30 43.67 54795.07 88888.00 2014-05-11 22:00:26.500 131 12521.30 43.67 54795.05 88888.00 2014-05-11 22:00:26.625 131 12521.23 43.73 54795.10 88888.00 2014-05-11 22:00:26.750 131 12521.23 43.73 54795.10 88888.00 2014-05-11 22:00:26.875 131 12521.25 43.70 54795.12 88888.00 2014-05-11 22:00:27.000 131 12521.23 43.67 54795.05 88888.00 2014-05-11 22:00:27.125 131 12521.17 43.70 54795.07 88888.00 2014-05-11 22:00:27.250 131 12521.12 43.73 54795.12 88888.00 2014-05-11 22:00:27.375 131 12521.08 43.73 54795.10 88888.00 2014-05-11 22:00:27.500 131 12521.08 43.73 54795.07 88888.00 2014-05-11 22:00:27.625 131 12521.15 43.75 54795.05 88888.00 2014-05-11 22:00:27.750 131 12521.17 43.77 54795.05 88888.00 2014-05-11 22:00:27.875 131 12521.10 43.77 54795.05 88888.00 2014-05-11 22:00:28.000 131 12521.08 43.77 54795.03 88888.00 2014-05-11 22:00:28.125 131 12521.12 43.80 54795.03 88888.00 2014-05-11 22:00:28.250 131 12521.05 43.75 54795.05 88888.00 2014-05-11 22:00:28.375 131 12521.05 43.77 54795.05 88888.00 2014-05-11 22:00:28.500 131 12521.02 43.80 54795.05 88888.00 2014-05-11 22:00:28.625 131 12520.98 43.77 54795.07 88888.00 2014-05-11 22:00:28.750 131 12520.92 43.80 54795.07 88888.00 2014-05-11 22:00:28.875 131 12521.00 43.83 54795.12 88888.00 2014-05-11 22:00:29.000 131 12521.05 43.85 54795.10 88888.00 2014-05-11 22:00:29.125 131 12521.05 43.88 54795.07 88888.00 2014-05-11 22:00:29.250 131 12521.00 43.88 54795.07 88888.00 2014-05-11 22:00:29.375 131 12521.00 43.88 54795.10 88888.00 2014-05-11 22:00:29.500 131 12520.95 43.88 54795.10 88888.00 2014-05-11 22:00:29.625 131 12520.95 43.88 54795.10 88888.00 2014-05-11 22:00:29.750 131 12520.90 43.90 54795.10 88888.00 2014-05-11 22:00:29.875 131 12520.90 43.90 54795.07 88888.00 2014-05-11 22:00:30.000 131 12520.83 43.92 54795.10 88888.00 2014-05-11 22:00:30.125 131 12520.80 43.92 54795.10 88888.00 2014-05-11 22:00:30.250 131 12520.77 43.92 54795.07 88888.00 2014-05-11 22:00:30.375 131 12520.77 43.92 54795.05 88888.00 2014-05-11 22:00:30.500 131 12520.77 43.95 54795.10 88888.00 2014-05-11 22:00:30.625 131 12520.80 43.98 54795.10 88888.00 2014-05-11 22:00:30.750 131 12520.83 43.98 54795.10 88888.00 2014-05-11 22:00:30.875 131 12520.80 43.98 54795.10 88888.00 2014-05-11 22:00:31.000 131 12520.83 44.00 54795.10 88888.00 2014-05-11 22:00:31.125 131 12520.85 44.00 54795.07 88888.00 2014-05-11 22:00:31.250 131 12520.85 44.02 54795.10 88888.00 2014-05-11 22:00:31.375 131 12520.80 44.05 54795.07 88888.00 2014-05-11 22:00:31.500 131 12520.75 44.08 54795.10 88888.00 2014-05-11 22:00:31.625 131 12520.70 44.05 54795.07 88888.00 2014-05-11 22:00:31.750 131 12520.73 44.05 54795.07 88888.00 2014-05-11 22:00:31.875 131 12520.70 44.08 54795.07 88888.00 2014-05-11 22:00:32.000 131 12520.67 44.08 54795.05 88888.00 2014-05-11 22:00:32.125 131 12520.65 44.08 54795.05 88888.00 2014-05-11 22:00:32.250 131 12520.60 44.02 54795.03 88888.00 2014-05-11 22:00:32.375 131 12520.60 44.08 54795.03 88888.00 2014-05-11 22:00:32.500 131 12520.60 44.08 54795.05 88888.00 2014-05-11 22:00:32.625 131 12520.58 44.10 54795.05 88888.00 2014-05-11 22:00:32.750 131 12520.58 44.12 54795.07 88888.00 2014-05-11 22:00:32.875 131 12520.58 44.12 54795.07 88888.00 2014-05-11 22:00:33.000 131 12520.62 44.10 54795.07 88888.00 2014-05-11 22:00:33.125 131 12520.58 44.12 54795.10 88888.00 2014-05-11 22:00:33.250 131 12520.60 44.15 54795.12 88888.00 2014-05-11 22:00:33.375 131 12520.70 44.17 54795.10 88888.00 2014-05-11 22:00:33.500 131 12520.73 44.17 54795.07 88888.00 2014-05-11 22:00:33.625 131 12520.73 44.17 54795.07 88888.00 2014-05-11 22:00:33.750 131 12520.65 44.17 54795.10 88888.00 2014-05-11 22:00:33.875 131 12520.60 44.23 54795.12 88888.00 2014-05-11 22:00:34.000 131 12520.62 44.25 54795.07 88888.00 2014-05-11 22:00:34.125 131 12520.62 44.20 54795.07 88888.00 2014-05-11 22:00:34.250 131 12520.52 44.20 54795.07 88888.00 2014-05-11 22:00:34.375 131 12520.52 44.25 54795.07 88888.00 2014-05-11 22:00:34.500 131 12520.58 44.33 54795.10 88888.00 2014-05-11 22:00:34.625 131 12520.52 44.30 54795.07 88888.00 2014-05-11 22:00:34.750 131 12520.58 44.27 54795.07 88888.00 2014-05-11 22:00:34.875 131 12520.60 44.30 54795.05 88888.00 2014-05-11 22:00:35.000 131 12520.55 44.33 54795.07 88888.00 2014-05-11 22:00:35.125 131 12520.45 44.33 54795.07 88888.00 2014-05-11 22:00:35.250 131 12520.35 44.27 54795.07 88888.00 2014-05-11 22:00:35.375 131 12520.38 44.25 54795.07 88888.00 2014-05-11 22:00:35.500 131 12520.38 44.25 54795.05 88888.00 2014-05-11 22:00:35.625 131 12520.38 44.25 54795.05 88888.00 2014-05-11 22:00:35.750 131 12520.45 44.30 54795.05 88888.00 2014-05-11 22:00:35.875 131 12520.48 44.35 54795.07 88888.00 2014-05-11 22:00:36.000 131 12520.45 44.35 54795.07 88888.00 2014-05-11 22:00:36.125 131 12520.42 44.33 54795.07 88888.00 2014-05-11 22:00:36.250 131 12520.42 44.30 54795.07 88888.00 2014-05-11 22:00:36.375 131 12520.40 44.33 54795.10 88888.00 2014-05-11 22:00:36.500 131 12520.35 44.33 54795.05 88888.00 2014-05-11 22:00:36.625 131 12520.35 44.33 54795.07 88888.00 2014-05-11 22:00:36.750 131 12520.38 44.35 54795.05 88888.00 2014-05-11 22:00:36.875 131 12520.30 44.35 54795.07 88888.00 2014-05-11 22:00:37.000 131 12520.35 44.35 54795.07 88888.00 2014-05-11 22:00:37.125 131 12520.35 44.33 54795.07 88888.00 2014-05-11 22:00:37.250 131 12520.35 44.30 54795.10 88888.00 2014-05-11 22:00:37.375 131 12520.38 44.33 54795.07 88888.00 2014-05-11 22:00:37.500 131 12520.38 44.33 54795.10 88888.00 2014-05-11 22:00:37.625 131 12520.38 44.30 54795.07 88888.00 2014-05-11 22:00:37.750 131 12520.38 44.30 54795.05 88888.00 2014-05-11 22:00:37.875 131 12520.38 44.30 54795.05 88888.00 2014-05-11 22:00:38.000 131 12520.38 44.35 54795.07 88888.00 2014-05-11 22:00:38.125 131 12520.38 44.38 54795.10 88888.00 2014-05-11 22:00:38.250 131 12520.38 44.35 54795.10 88888.00 2014-05-11 22:00:38.375 131 12520.42 44.35 54795.10 88888.00 2014-05-11 22:00:38.500 131 12520.38 44.35 54795.07 88888.00 2014-05-11 22:00:38.625 131 12520.45 44.35 54795.07 88888.00 2014-05-11 22:00:38.750 131 12520.42 44.33 54795.07 88888.00 2014-05-11 22:00:38.875 131 12520.40 44.33 54795.05 88888.00 2014-05-11 22:00:39.000 131 12520.40 44.33 54795.03 88888.00 2014-05-11 22:00:39.125 131 12520.42 44.33 54795.05 88888.00 2014-05-11 22:00:39.250 131 12520.40 44.30 54795.10 88888.00 2014-05-11 22:00:39.375 131 12520.38 44.27 54795.05 88888.00 2014-05-11 22:00:39.500 131 12520.40 44.25 54795.05 88888.00 2014-05-11 22:00:39.625 131 12520.38 44.27 54795.03 88888.00 2014-05-11 22:00:39.750 131 12520.38 44.30 54795.03 88888.00 2014-05-11 22:00:39.875 131 12520.40 44.27 54795.03 88888.00 2014-05-11 22:00:40.000 131 12520.45 44.27 54795.03 88888.00 2014-05-11 22:00:40.125 131 12520.42 44.27 54795.05 88888.00 2014-05-11 22:00:40.250 131 12520.40 44.25 54795.07 88888.00 2014-05-11 22:00:40.375 131 12520.40 44.30 54795.05 88888.00 2014-05-11 22:00:40.500 131 12520.48 44.27 54795.05 88888.00 2014-05-11 22:00:40.625 131 12520.52 44.30 54795.07 88888.00 2014-05-11 22:00:40.750 131 12520.50 44.27 54795.07 88888.00 2014-05-11 22:00:40.875 131 12520.50 44.25 54795.07 88888.00 2014-05-11 22:00:41.000 131 12520.50 44.23 54795.05 88888.00 2014-05-11 22:00:41.125 131 12520.55 44.20 54795.03 88888.00 2014-05-11 22:00:41.250 131 12520.48 44.17 54795.03 88888.00 2014-05-11 22:00:41.375 131 12520.48 44.20 54795.03 88888.00 2014-05-11 22:00:41.500 131 12520.42 44.23 54795.03 88888.00 2014-05-11 22:00:41.625 131 12520.45 44.20 54795.03 88888.00 2014-05-11 22:00:41.750 131 12520.50 44.15 54795.03 88888.00 2014-05-11 22:00:41.875 131 12520.52 44.20 54795.05 88888.00 2014-05-11 22:00:42.000 131 12520.50 44.17 54795.03 88888.00 2014-05-11 22:00:42.125 131 12520.48 44.17 54795.03 88888.00 2014-05-11 22:00:42.250 131 12520.48 44.20 54795.03 88888.00 2014-05-11 22:00:42.375 131 12520.52 44.20 54795.05 88888.00 2014-05-11 22:00:42.500 131 12520.45 44.15 54795.05 88888.00 2014-05-11 22:00:42.625 131 12520.45 44.12 54795.03 88888.00 2014-05-11 22:00:42.750 131 12520.52 44.15 54795.07 88888.00 2014-05-11 22:00:42.875 131 12520.52 44.15 54795.10 88888.00 2014-05-11 22:00:43.000 131 12520.52 44.12 54795.07 88888.00 2014-05-11 22:00:43.125 131 12520.50 44.10 54795.05 88888.00 2014-05-11 22:00:43.250 131 12520.45 44.08 54795.05 88888.00 2014-05-11 22:00:43.375 131 12520.52 44.12 54795.03 88888.00 2014-05-11 22:00:43.500 131 12520.52 44.10 54795.03 88888.00 2014-05-11 22:00:43.625 131 12520.50 44.10 54795.05 88888.00 2014-05-11 22:00:43.750 131 12520.50 44.10 54795.07 88888.00 2014-05-11 22:00:43.875 131 12520.52 44.05 54795.03 88888.00 2014-05-11 22:00:44.000 131 12520.58 44.02 54795.05 88888.00 2014-05-11 22:00:44.125 131 12520.60 44.02 54795.05 88888.00 2014-05-11 22:00:44.250 131 12520.55 44.00 54795.03 88888.00 2014-05-11 22:00:44.375 131 12520.55 44.00 54795.00 88888.00 2014-05-11 22:00:44.500 131 12520.55 43.98 54795.05 88888.00 2014-05-11 22:00:44.625 131 12520.48 43.98 54795.07 88888.00 2014-05-11 22:00:44.750 131 12520.52 44.00 54795.12 88888.00 2014-05-11 22:00:44.875 131 12520.58 43.98 54795.12 88888.00 2014-05-11 22:00:45.000 131 12520.60 43.98 54795.07 88888.00 2014-05-11 22:00:45.125 131 12520.58 43.95 54795.07 88888.00 2014-05-11 22:00:45.250 131 12520.50 43.90 54795.07 88888.00 2014-05-11 22:00:45.375 131 12520.52 43.95 54795.05 88888.00 2014-05-11 22:00:45.500 131 12520.58 43.92 54795.07 88888.00 2014-05-11 22:00:45.625 131 12520.65 43.92 54795.05 88888.00 2014-05-11 22:00:45.750 131 12520.65 43.92 54795.05 88888.00 2014-05-11 22:00:45.875 131 12520.55 43.90 54795.05 88888.00 2014-05-11 22:00:46.000 131 12520.52 43.90 54795.05 88888.00 2014-05-11 22:00:46.125 131 12520.52 43.92 54795.05 88888.00 2014-05-11 22:00:46.250 131 12520.48 43.88 54795.07 88888.00 2014-05-11 22:00:46.375 131 12520.55 43.88 54795.07 88888.00 2014-05-11 22:00:46.500 131 12520.55 43.85 54795.07 88888.00 2014-05-11 22:00:46.625 131 12520.50 43.85 54795.10 88888.00 2014-05-11 22:00:46.750 131 12520.55 43.85 54795.10 88888.00 2014-05-11 22:00:46.875 131 12520.58 43.83 54795.12 88888.00 2014-05-11 22:00:47.000 131 12520.58 43.80 54795.07 88888.00 2014-05-11 22:00:47.125 131 12520.52 43.77 54795.07 88888.00 2014-05-11 22:00:47.250 131 12520.50 43.80 54795.07 88888.00 2014-05-11 22:00:47.375 131 12520.52 43.77 54795.07 88888.00 2014-05-11 22:00:47.500 131 12520.48 43.75 54795.07 88888.00 2014-05-11 22:00:47.625 131 12520.50 43.73 54795.10 88888.00 2014-05-11 22:00:47.750 131 12520.55 43.75 54795.07 88888.00 2014-05-11 22:00:47.875 131 12520.60 43.75 54795.10 88888.00 2014-05-11 22:00:48.000 131 12520.58 43.75 54795.07 88888.00 2014-05-11 22:00:48.125 131 12520.60 43.73 54795.07 88888.00 2014-05-11 22:00:48.250 131 12520.60 43.67 54795.10 88888.00 2014-05-11 22:00:48.375 131 12520.62 43.70 54795.10 88888.00 2014-05-11 22:00:48.500 131 12520.60 43.70 54795.10 88888.00 2014-05-11 22:00:48.625 131 12520.52 43.67 54795.10 88888.00 2014-05-11 22:00:48.750 131 12520.45 43.65 54795.10 88888.00 2014-05-11 22:00:48.875 131 12520.45 43.60 54795.12 88888.00 2014-05-11 22:00:49.000 131 12520.52 43.60 54795.12 88888.00 2014-05-11 22:00:49.125 131 12520.55 43.60 54795.10 88888.00 2014-05-11 22:00:49.250 131 12520.50 43.65 54795.12 88888.00 2014-05-11 22:00:49.375 131 12520.55 43.65 54795.12 88888.00 2014-05-11 22:00:49.500 131 12520.58 43.62 54795.12 88888.00 2014-05-11 22:00:49.625 131 12520.58 43.62 54795.10 88888.00 2014-05-11 22:00:49.750 131 12520.50 43.60 54795.10 88888.00 2014-05-11 22:00:49.875 131 12520.40 43.55 54795.12 88888.00 2014-05-11 22:00:50.000 131 12520.42 43.52 54795.10 88888.00 2014-05-11 22:00:50.125 131 12520.52 43.55 54795.15 88888.00 2014-05-11 22:00:50.250 131 12520.55 43.58 54795.15 88888.00 2014-05-11 22:00:50.375 131 12520.58 43.58 54795.12 88888.00 2014-05-11 22:00:50.500 131 12520.55 43.55 54795.10 88888.00 2014-05-11 22:00:50.625 131 12520.52 43.55 54795.10 88888.00 2014-05-11 22:00:50.750 131 12520.42 43.52 54795.10 88888.00 2014-05-11 22:00:50.875 131 12520.42 43.52 54795.18 88888.00 2014-05-11 22:00:51.000 131 12520.50 43.52 54795.18 88888.00 2014-05-11 22:00:51.125 131 12520.52 43.55 54795.18 88888.00 2014-05-11 22:00:51.250 131 12520.42 43.52 54795.18 88888.00 2014-05-11 22:00:51.375 131 12520.42 43.52 54795.18 88888.00 2014-05-11 22:00:51.500 131 12520.48 43.55 54795.12 88888.00 2014-05-11 22:00:51.625 131 12520.48 43.52 54795.15 88888.00 2014-05-11 22:00:51.750 131 12520.42 43.50 54795.15 88888.00 2014-05-11 22:00:51.875 131 12520.50 43.55 54795.15 88888.00 2014-05-11 22:00:52.000 131 12520.52 43.58 54795.18 88888.00 2014-05-11 22:00:52.125 131 12520.50 43.55 54795.18 88888.00 2014-05-11 22:00:52.250 131 12520.45 43.48 54795.18 88888.00 2014-05-11 22:00:52.375 131 12520.45 43.48 54795.18 88888.00 2014-05-11 22:00:52.500 131 12520.45 43.48 54795.20 88888.00 2014-05-11 22:00:52.625 131 12520.45 43.48 54795.20 88888.00 2014-05-11 22:00:52.750 131 12520.45 43.50 54795.20 88888.00 2014-05-11 22:00:52.875 131 12520.50 43.45 54795.15 88888.00 2014-05-11 22:00:53.000 131 12520.52 43.45 54795.12 88888.00 2014-05-11 22:00:53.125 131 12520.52 43.50 54795.15 88888.00 2014-05-11 22:00:53.250 131 12520.52 43.50 54795.18 88888.00 2014-05-11 22:00:53.375 131 12520.48 43.55 54795.18 88888.00 2014-05-11 22:00:53.500 131 12520.42 43.52 54795.18 88888.00 2014-05-11 22:00:53.625 131 12520.35 43.50 54795.18 88888.00 2014-05-11 22:00:53.750 131 12520.42 43.50 54795.18 88888.00 2014-05-11 22:00:53.875 131 12520.42 43.48 54795.18 88888.00 2014-05-11 22:00:54.000 131 12520.45 43.52 54795.15 88888.00 2014-05-11 22:00:54.125 131 12520.35 43.52 54795.15 88888.00 2014-05-11 22:00:54.250 131 12520.27 43.48 54795.15 88888.00 2014-05-11 22:00:54.375 131 12520.33 43.50 54795.18 88888.00 2014-05-11 22:00:54.500 131 12520.40 43.52 54795.18 88888.00 2014-05-11 22:00:54.625 131 12520.50 43.52 54795.18 88888.00 2014-05-11 22:00:54.750 131 12520.50 43.55 54795.20 88888.00 2014-05-11 22:00:54.875 131 12520.50 43.55 54795.20 88888.00 2014-05-11 22:00:55.000 131 12520.45 43.52 54795.20 88888.00 2014-05-11 22:00:55.125 131 12520.42 43.55 54795.18 88888.00 2014-05-11 22:00:55.250 131 12520.35 43.55 54795.18 88888.00 2014-05-11 22:00:55.375 131 12520.35 43.58 54795.18 88888.00 2014-05-11 22:00:55.500 131 12520.33 43.58 54795.20 88888.00 2014-05-11 22:00:55.625 131 12520.35 43.60 54795.20 88888.00 2014-05-11 22:00:55.750 131 12520.35 43.60 54795.20 88888.00 2014-05-11 22:00:55.875 131 12520.35 43.60 54795.20 88888.00 2014-05-11 22:00:56.000 131 12520.33 43.58 54795.20 88888.00 2014-05-11 22:00:56.125 131 12520.27 43.60 54795.20 88888.00 2014-05-11 22:00:56.250 131 12520.33 43.65 54795.18 88888.00 2014-05-11 22:00:56.375 131 12520.30 43.65 54795.18 88888.00 2014-05-11 22:00:56.500 131 12520.27 43.65 54795.20 88888.00 2014-05-11 22:00:56.625 131 12520.27 43.67 54795.20 88888.00 2014-05-11 22:00:56.750 131 12520.20 43.67 54795.20 88888.00 2014-05-11 22:00:56.875 131 12520.17 43.70 54795.20 88888.00 2014-05-11 22:00:57.000 131 12520.23 43.73 54795.22 88888.00 2014-05-11 22:00:57.125 131 12520.20 43.75 54795.22 88888.00 2014-05-11 22:00:57.250 131 12520.12 43.77 54795.22 88888.00 2014-05-11 22:00:57.375 131 12520.15 43.75 54795.20 88888.00 2014-05-11 22:00:57.500 131 12520.12 43.75 54795.18 88888.00 2014-05-11 22:00:57.625 131 12520.08 43.77 54795.22 88888.00 2014-05-11 22:00:57.750 131 12520.05 43.80 54795.25 88888.00 2014-05-11 22:00:57.875 131 12520.08 43.83 54795.25 88888.00 2014-05-11 22:00:58.000 131 12520.12 43.83 54795.22 88888.00 2014-05-11 22:00:58.125 131 12520.10 43.83 54795.25 88888.00 2014-05-11 22:00:58.250 131 12520.00 43.85 54795.25 88888.00 2014-05-11 22:00:58.375 131 12519.98 43.88 54795.22 88888.00 2014-05-11 22:00:58.500 131 12520.00 43.88 54795.20 88888.00 2014-05-11 22:00:58.625 131 12520.02 43.88 54795.20 88888.00 2014-05-11 22:00:58.750 131 12519.98 43.92 54795.20 88888.00 2014-05-11 22:00:58.875 131 12519.95 43.95 54795.18 88888.00 2014-05-11 22:00:59.000 131 12519.95 43.95 54795.15 88888.00 2014-05-11 22:00:59.125 131 12519.90 43.92 54795.18 88888.00 2014-05-11 22:00:59.250 131 12519.88 43.92 54795.22 88888.00 2014-05-11 22:00:59.375 131 12519.92 43.98 54795.22 88888.00 2014-05-11 22:00:59.500 131 12519.95 44.00 54795.22 88888.00 2014-05-11 22:00:59.625 131 12519.88 44.02 54795.20 88888.00 2014-05-11 22:00:59.750 131 12519.88 44.02 54795.22 88888.00 2014-05-11 22:00:59.875 131 12519.90 44.10 54795.22 88888.00 2014-05-11 22:01:00.000 131 12519.92 44.10 54795.22 88888.00 2014-05-11 22:01:00.125 131 12519.92 44.08 54795.25 88888.00 2014-05-11 22:01:00.250 131 12519.85 44.10 54795.22 88888.00 2014-05-11 22:01:00.375 131 12519.85 44.12 54795.25 88888.00 2014-05-11 22:01:00.500 131 12519.90 44.20 54795.25 88888.00 2014-05-11 22:01:00.625 131 12519.90 44.20 54795.22 88888.00 2014-05-11 22:01:00.750 131 12519.85 44.20 54795.25 88888.00 2014-05-11 22:01:00.875 131 12519.85 44.23 54795.28 88888.00 2014-05-11 22:01:01.000 131 12519.83 44.23 54795.28 88888.00 2014-05-11 22:01:01.125 131 12519.77 44.25 54795.28 88888.00 2014-05-11 22:01:01.250 131 12519.77 44.25 54795.25 88888.00 2014-05-11 22:01:01.375 131 12519.88 44.25 54795.25 88888.00 2014-05-11 22:01:01.500 131 12519.85 44.27 54795.25 88888.00 2014-05-11 22:01:01.625 131 12519.88 44.27 54795.22 88888.00 2014-05-11 22:01:01.750 131 12519.88 44.30 54795.20 88888.00 2014-05-11 22:01:01.875 131 12519.83 44.33 54795.22 88888.00 2014-05-11 22:01:02.000 131 12519.73 44.40 54795.22 88888.00 2014-05-11 22:01:02.125 131 12519.65 44.40 54795.22 88888.00 2014-05-11 22:01:02.250 131 12519.60 44.40 54795.22 88888.00 2014-05-11 22:01:02.375 131 12519.60 44.42 54795.20 88888.00 2014-05-11 22:01:02.500 131 12519.60 44.45 54795.22 88888.00 2014-05-11 22:01:02.625 131 12519.58 44.48 54795.22 88888.00 2014-05-11 22:01:02.750 131 12519.60 44.50 54795.22 88888.00 2014-05-11 22:01:02.875 131 12519.60 44.52 54795.22 88888.00 2014-05-11 22:01:03.000 131 12519.58 44.52 54795.22 88888.00 2014-05-11 22:01:03.125 131 12519.50 44.55 54795.28 88888.00 2014-05-11 22:01:03.250 131 12519.45 44.60 54795.25 88888.00 2014-05-11 22:01:03.375 131 12519.45 44.58 54795.22 88888.00 2014-05-11 22:01:03.500 131 12519.42 44.62 54795.22 88888.00 2014-05-11 22:01:03.625 131 12519.42 44.67 54795.25 88888.00 2014-05-11 22:01:03.750 131 12519.42 44.73 54795.25 88888.00 2014-05-11 22:01:03.875 131 12519.40 44.70 54795.20 88888.00 2014-05-11 22:01:04.000 131 12519.38 44.73 54795.25 88888.00 2014-05-11 22:01:04.125 131 12519.40 44.77 54795.25 88888.00 2014-05-11 22:01:04.250 131 12519.42 44.77 54795.25 88888.00 2014-05-11 22:01:04.375 131 12519.42 44.80 54795.25 88888.00 2014-05-11 22:01:04.500 131 12519.48 44.83 54795.22 88888.00 2014-05-11 22:01:04.625 131 12519.42 44.83 54795.22 88888.00 2014-05-11 22:01:04.750 131 12519.35 44.85 54795.22 88888.00 2014-05-11 22:01:04.875 131 12519.35 44.88 54795.20 88888.00 2014-05-11 22:01:05.000 131 12519.38 44.90 54795.22 88888.00 2014-05-11 22:01:05.125 131 12519.35 44.88 54795.20 88888.00 2014-05-11 22:01:05.250 131 12519.38 44.85 54795.20 88888.00 2014-05-11 22:01:05.375 131 12519.40 44.90 54795.22 88888.00 2014-05-11 22:01:05.500 131 12519.33 44.90 54795.18 88888.00 2014-05-11 22:01:05.625 131 12519.30 44.98 54795.20 88888.00 2014-05-11 22:01:05.750 131 12519.38 45.00 54795.20 88888.00 2014-05-11 22:01:05.875 131 12519.40 45.02 54795.18 88888.00 2014-05-11 22:01:06.000 131 12519.38 45.05 54795.15 88888.00 2014-05-11 22:01:06.125 131 12519.38 45.10 54795.20 88888.00 2014-05-11 22:01:06.250 131 12519.35 45.10 54795.20 88888.00 2014-05-11 22:01:06.375 131 12519.38 45.10 54795.22 88888.00 2014-05-11 22:01:06.500 131 12519.35 45.12 54795.20 88888.00 2014-05-11 22:01:06.625 131 12519.38 45.17 54795.20 88888.00 2014-05-11 22:01:06.750 131 12519.42 45.17 54795.20 88888.00 2014-05-11 22:01:06.875 131 12519.40 45.17 54795.20 88888.00 2014-05-11 22:01:07.000 131 12519.38 45.17 54795.15 88888.00 2014-05-11 22:01:07.125 131 12519.35 45.17 54795.15 88888.00 2014-05-11 22:01:07.250 131 12519.35 45.23 54795.20 88888.00 2014-05-11 22:01:07.375 131 12519.30 45.27 54795.20 88888.00 2014-05-11 22:01:07.500 131 12519.30 45.25 54795.20 88888.00 2014-05-11 22:01:07.625 131 12519.38 45.27 54795.20 88888.00 2014-05-11 22:01:07.750 131 12519.42 45.33 54795.22 88888.00 2014-05-11 22:01:07.875 131 12519.38 45.30 54795.20 88888.00 2014-05-11 22:01:08.000 131 12519.33 45.27 54795.18 88888.00 2014-05-11 22:01:08.125 131 12519.27 45.33 54795.15 88888.00 2014-05-11 22:01:08.250 131 12519.25 45.38 54795.18 88888.00 2014-05-11 22:01:08.375 131 12519.33 45.40 54795.20 88888.00 2014-05-11 22:01:08.500 131 12519.38 45.40 54795.18 88888.00 2014-05-11 22:01:08.625 131 12519.35 45.40 54795.15 88888.00 2014-05-11 22:01:08.750 131 12519.35 45.42 54795.15 88888.00 2014-05-11 22:01:08.875 131 12519.30 45.42 54795.15 88888.00 2014-05-11 22:01:09.000 131 12519.33 45.45 54795.15 88888.00 2014-05-11 22:01:09.125 131 12519.35 45.48 54795.15 88888.00 2014-05-11 22:01:09.250 131 12519.30 45.45 54795.15 88888.00 2014-05-11 22:01:09.375 131 12519.30 45.48 54795.15 88888.00 2014-05-11 22:01:09.500 131 12519.25 45.52 54795.18 88888.00 2014-05-11 22:01:09.625 131 12519.20 45.52 54795.20 88888.00 2014-05-11 22:01:09.750 131 12519.23 45.58 54795.15 88888.00 2014-05-11 22:01:09.875 131 12519.33 45.58 54795.15 88888.00 2014-05-11 22:01:10.000 131 12519.33 45.58 54795.12 88888.00 2014-05-11 22:01:10.125 131 12519.27 45.58 54795.10 88888.00 2014-05-11 22:01:10.250 131 12519.25 45.60 54795.10 88888.00 2014-05-11 22:01:10.375 131 12519.27 45.62 54795.07 88888.00 2014-05-11 22:01:10.500 131 12519.30 45.62 54795.10 88888.00 2014-05-11 22:01:10.625 131 12519.33 45.62 54795.10 88888.00 2014-05-11 22:01:10.750 131 12519.33 45.67 54795.12 88888.00 2014-05-11 22:01:10.875 131 12519.27 45.73 54795.15 88888.00 2014-05-11 22:01:11.000 131 12519.25 45.75 54795.12 88888.00 2014-05-11 22:01:11.125 131 12519.25 45.73 54795.12 88888.00 2014-05-11 22:01:11.250 131 12519.23 45.70 54795.10 88888.00 2014-05-11 22:01:11.375 131 12519.20 45.73 54795.10 88888.00 2014-05-11 22:01:11.500 131 12519.23 45.73 54795.10 88888.00 2014-05-11 22:01:11.625 131 12519.27 45.73 54795.10 88888.00 2014-05-11 22:01:11.750 131 12519.23 45.77 54795.10 88888.00 2014-05-11 22:01:11.875 131 12519.27 45.80 54795.15 88888.00 2014-05-11 22:01:12.000 131 12519.25 45.80 54795.15 88888.00 2014-05-11 22:01:12.125 131 12519.27 45.80 54795.15 88888.00 2014-05-11 22:01:12.250 131 12519.27 45.80 54795.12 88888.00 2014-05-11 22:01:12.375 131 12519.35 45.80 54795.10 88888.00 2014-05-11 22:01:12.500 131 12519.35 45.83 54795.12 88888.00 2014-05-11 22:01:12.625 131 12519.35 45.83 54795.12 88888.00 2014-05-11 22:01:12.750 131 12519.35 45.80 54795.10 88888.00 2014-05-11 22:01:12.875 131 12519.40 45.77 54795.10 88888.00 2014-05-11 22:01:13.000 131 12519.40 45.83 54795.07 88888.00 2014-05-11 22:01:13.125 131 12519.40 45.85 54795.10 88888.00 2014-05-11 22:01:13.250 131 12519.35 45.83 54795.07 88888.00 2014-05-11 22:01:13.375 131 12519.35 45.88 54795.07 88888.00 2014-05-11 22:01:13.500 131 12519.33 45.90 54795.07 88888.00 2014-05-11 22:01:13.625 131 12519.30 45.88 54795.07 88888.00 2014-05-11 22:01:13.750 131 12519.30 45.92 54795.07 88888.00 2014-05-11 22:01:13.875 131 12519.27 45.92 54795.07 88888.00 2014-05-11 22:01:14.000 131 12519.30 45.90 54795.05 88888.00 2014-05-11 22:01:14.125 131 12519.33 45.95 54795.07 88888.00 2014-05-11 22:01:14.250 131 12519.23 45.95 54795.07 88888.00 2014-05-11 22:01:14.375 131 12519.25 45.95 54795.07 88888.00 2014-05-11 22:01:14.500 131 12519.25 45.92 54795.07 88888.00 2014-05-11 22:01:14.625 131 12519.30 45.90 54795.05 88888.00 2014-05-11 22:01:14.750 131 12519.30 45.95 54795.05 88888.00 2014-05-11 22:01:14.875 131 12519.33 46.00 54795.05 88888.00 2014-05-11 22:01:15.000 131 12519.27 46.00 54795.05 88888.00 2014-05-11 22:01:15.125 131 12519.30 45.98 54795.03 88888.00 2014-05-11 22:01:15.250 131 12519.30 45.95 54795.00 88888.00 2014-05-11 22:01:15.375 131 12519.35 45.95 54795.03 88888.00 2014-05-11 22:01:15.500 131 12519.33 46.00 54795.05 88888.00 2014-05-11 22:01:15.625 131 12519.30 46.02 54795.03 88888.00 2014-05-11 22:01:15.750 131 12519.27 46.02 54795.00 88888.00 2014-05-11 22:01:15.875 131 12519.30 46.02 54795.05 88888.00 2014-05-11 22:01:16.000 131 12519.30 46.05 54795.05 88888.00 2014-05-11 22:01:16.125 131 12519.30 46.08 54795.05 88888.00 2014-05-11 22:01:16.250 131 12519.30 46.05 54795.00 88888.00 2014-05-11 22:01:16.375 131 12519.30 46.05 54795.00 88888.00 2014-05-11 22:01:16.500 131 12519.30 46.05 54795.03 88888.00 2014-05-11 22:01:16.625 131 12519.30 46.05 54795.00 88888.00 2014-05-11 22:01:16.750 131 12519.35 46.05 54795.00 88888.00 2014-05-11 22:01:16.875 131 12519.45 46.05 54795.03 88888.00 2014-05-11 22:01:17.000 131 12519.45 46.08 54795.03 88888.00 2014-05-11 22:01:17.125 131 12519.42 46.10 54795.03 88888.00 2014-05-11 22:01:17.250 131 12519.33 46.08 54795.00 88888.00 2014-05-11 22:01:17.375 131 12519.33 46.08 54794.97 88888.00 2014-05-11 22:01:17.500 131 12519.35 46.10 54794.97 88888.00 2014-05-11 22:01:17.625 131 12519.35 46.10 54794.97 88888.00 2014-05-11 22:01:17.750 131 12519.38 46.10 54795.00 88888.00 2014-05-11 22:01:17.875 131 12519.40 46.08 54795.03 88888.00 2014-05-11 22:01:18.000 131 12519.45 46.12 54795.00 88888.00 2014-05-11 22:01:18.125 131 12519.50 46.10 54795.00 88888.00 2014-05-11 22:01:18.250 131 12519.40 46.08 54795.00 88888.00 2014-05-11 22:01:18.375 131 12519.33 46.05 54795.00 88888.00 2014-05-11 22:01:18.500 131 12519.30 46.08 54795.03 88888.00 2014-05-11 22:01:18.625 131 12519.35 46.08 54795.03 88888.00 2014-05-11 22:01:18.750 131 12519.33 46.08 54795.00 88888.00 2014-05-11 22:01:18.875 131 12519.27 46.08 54795.00 88888.00 2014-05-11 22:01:19.000 131 12519.30 46.08 54794.97 88888.00 2014-05-11 22:01:19.125 131 12519.27 46.08 54795.00 88888.00 2014-05-11 22:01:19.250 131 12519.27 46.08 54795.03 88888.00 2014-05-11 22:01:19.375 131 12519.35 46.08 54795.00 88888.00 2014-05-11 22:01:19.500 131 12519.30 46.08 54794.97 88888.00 2014-05-11 22:01:19.625 131 12519.33 46.05 54794.97 88888.00 2014-05-11 22:01:19.750 131 12519.35 46.02 54795.03 88888.00 2014-05-11 22:01:19.875 131 12519.33 46.02 54795.03 88888.00 2014-05-11 22:01:20.000 131 12519.35 46.05 54795.00 88888.00 2014-05-11 22:01:20.125 131 12519.33 46.05 54794.97 88888.00 2014-05-11 22:01:20.250 131 12519.30 46.00 54795.00 88888.00 2014-05-11 22:01:20.375 131 12519.40 46.00 54794.97 88888.00 2014-05-11 22:01:20.500 131 12519.42 45.98 54794.97 88888.00 2014-05-11 22:01:20.625 131 12519.35 46.02 54795.03 88888.00 2014-05-11 22:01:20.750 131 12519.33 46.02 54795.03 88888.00 2014-05-11 22:01:20.875 131 12519.35 46.00 54795.00 88888.00 2014-05-11 22:01:21.000 131 12519.38 45.98 54794.95 88888.00 2014-05-11 22:01:21.125 131 12519.35 46.00 54794.97 88888.00 2014-05-11 22:01:21.250 131 12519.35 46.00 54795.00 88888.00 2014-05-11 22:01:21.375 131 12519.42 45.98 54795.00 88888.00 2014-05-11 22:01:21.500 131 12519.45 45.95 54795.03 88888.00 2014-05-11 22:01:21.625 131 12519.38 45.95 54795.00 88888.00 2014-05-11 22:01:21.750 131 12519.40 46.00 54795.00 88888.00 2014-05-11 22:01:21.875 131 12519.45 46.00 54795.00 88888.00 2014-05-11 22:01:22.000 131 12519.40 46.02 54795.00 88888.00 2014-05-11 22:01:22.125 131 12519.38 45.98 54795.03 88888.00 2014-05-11 22:01:22.250 131 12519.33 45.95 54795.00 88888.00 2014-05-11 22:01:22.375 131 12519.35 45.95 54794.97 88888.00 2014-05-11 22:01:22.500 131 12519.33 45.90 54794.97 88888.00 2014-05-11 22:01:22.625 131 12519.33 45.90 54795.00 88888.00 2014-05-11 22:01:22.750 131 12519.38 45.95 54795.03 88888.00 2014-05-11 22:01:22.875 131 12519.45 45.95 54795.05 88888.00 2014-05-11 22:01:23.000 131 12519.48 45.92 54795.03 88888.00 2014-05-11 22:01:23.125 131 12519.42 45.92 54795.03 88888.00 2014-05-11 22:01:23.250 131 12519.38 45.90 54795.05 88888.00 2014-05-11 22:01:23.375 131 12519.38 45.90 54795.05 88888.00 2014-05-11 22:01:23.500 131 12519.33 45.88 54795.03 88888.00 2014-05-11 22:01:23.625 131 12519.33 45.90 54795.03 88888.00 2014-05-11 22:01:23.750 131 12519.35 45.88 54795.03 88888.00 2014-05-11 22:01:23.875 131 12519.25 45.80 54795.00 88888.00 2014-05-11 22:01:24.000 131 12519.23 45.73 54794.97 88888.00 2014-05-11 22:01:24.125 131 12519.23 45.75 54794.97 88888.00 2014-05-11 22:01:24.250 131 12519.25 45.77 54795.03 88888.00 2014-05-11 22:01:24.375 131 12519.33 45.83 54795.03 88888.00 2014-05-11 22:01:24.500 131 12519.33 45.80 54795.03 88888.00 2014-05-11 22:01:24.625 131 12519.30 45.75 54795.03 88888.00 2014-05-11 22:01:24.750 131 12519.27 45.75 54795.00 88888.00 2014-05-11 22:01:24.875 131 12519.25 45.77 54795.03 88888.00 2014-05-11 22:01:25.000 131 12519.25 45.75 54795.00 88888.00 2014-05-11 22:01:25.125 131 12519.25 45.75 54795.05 88888.00 2014-05-11 22:01:25.250 131 12519.25 45.73 54795.05 88888.00 2014-05-11 22:01:25.375 131 12519.23 45.70 54795.05 88888.00 2014-05-11 22:01:25.500 131 12519.23 45.73 54795.05 88888.00 2014-05-11 22:01:25.625 131 12519.23 45.70 54795.07 88888.00 2014-05-11 22:01:25.750 131 12519.20 45.73 54795.10 88888.00 2014-05-11 22:01:25.875 131 12519.20 45.73 54795.05 88888.00 2014-05-11 22:01:26.000 131 12519.17 45.67 54795.05 88888.00 2014-05-11 22:01:26.125 131 12519.12 45.67 54795.07 88888.00 2014-05-11 22:01:26.250 131 12519.10 45.67 54795.07 88888.00 2014-05-11 22:01:26.375 131 12519.12 45.70 54795.07 88888.00 2014-05-11 22:01:26.500 131 12519.08 45.70 54795.07 88888.00 2014-05-11 22:01:26.625 131 12519.10 45.70 54795.07 88888.00 2014-05-11 22:01:26.750 131 12519.12 45.70 54795.07 88888.00 2014-05-11 22:01:26.875 131 12519.15 45.67 54795.07 88888.00 2014-05-11 22:01:27.000 131 12519.10 45.65 54795.05 88888.00 2014-05-11 22:01:27.125 131 12519.00 45.62 54795.05 88888.00 2014-05-11 22:01:27.250 131 12519.02 45.58 54795.03 88888.00 2014-05-11 22:01:27.375 131 12519.12 45.58 54795.00 88888.00 2014-05-11 22:01:27.500 131 12519.10 45.58 54795.03 88888.00 2014-05-11 22:01:27.625 131 12519.02 45.52 54795.03 88888.00 2014-05-11 22:01:27.750 131 12519.02 45.58 54795.03 88888.00 2014-05-11 22:01:27.875 131 12519.08 45.60 54795.07 88888.00 2014-05-11 22:01:28.000 131 12519.10 45.58 54795.07 88888.00 2014-05-11 22:01:28.125 131 12519.10 45.58 54795.05 88888.00 2014-05-11 22:01:28.250 131 12519.05 45.55 54795.10 88888.00 2014-05-11 22:01:28.375 131 12519.00 45.55 54795.07 88888.00 2014-05-11 22:01:28.500 131 12519.02 45.58 54795.10 88888.00 2014-05-11 22:01:28.625 131 12519.08 45.55 54795.10 88888.00 2014-05-11 22:01:28.750 131 12519.12 45.55 54795.10 88888.00 2014-05-11 22:01:28.875 131 12519.12 45.52 54795.07 88888.00 2014-05-11 22:01:29.000 131 12519.10 45.52 54795.07 88888.00 2014-05-11 22:01:29.125 131 12519.02 45.50 54795.07 88888.00 2014-05-11 22:01:29.250 131 12519.00 45.50 54795.07 88888.00 2014-05-11 22:01:29.375 131 12518.98 45.50 54795.10 88888.00 2014-05-11 22:01:29.500 131 12518.98 45.50 54795.07 88888.00 2014-05-11 22:01:29.625 131 12518.98 45.48 54795.10 88888.00 2014-05-11 22:01:29.750 131 12519.02 45.48 54795.07 88888.00 2014-05-11 22:01:29.875 131 12519.15 45.50 54795.07 88888.00 2014-05-11 22:01:30.000 131 12519.17 45.50 54795.07 88888.00 2014-05-11 22:01:30.125 131 12519.15 45.50 54795.10 88888.00 2014-05-11 22:01:30.250 131 12519.12 45.48 54795.10 88888.00 2014-05-11 22:01:30.375 131 12519.08 45.48 54795.07 88888.00 2014-05-11 22:01:30.500 131 12518.98 45.50 54795.07 88888.00 2014-05-11 22:01:30.625 131 12519.00 45.50 54795.05 88888.00 2014-05-11 22:01:30.750 131 12519.05 45.45 54795.03 88888.00 2014-05-11 22:01:30.875 131 12519.00 45.48 54795.07 88888.00 2014-05-11 22:01:31.000 131 12518.95 45.50 54795.07 88888.00 2014-05-11 22:01:31.125 131 12518.98 45.52 54795.10 88888.00 2014-05-11 22:01:31.250 131 12519.00 45.48 54795.07 88888.00 2014-05-11 22:01:31.375 131 12519.02 45.48 54795.07 88888.00 2014-05-11 22:01:31.500 131 12518.98 45.48 54795.10 88888.00 2014-05-11 22:01:31.625 131 12518.98 45.50 54795.12 88888.00 2014-05-11 22:01:31.750 131 12519.00 45.50 54795.12 88888.00 2014-05-11 22:01:31.875 131 12519.05 45.52 54795.12 88888.00 2014-05-11 22:01:32.000 131 12519.05 45.50 54795.10 88888.00 2014-05-11 22:01:32.125 131 12519.05 45.50 54795.12 88888.00 2014-05-11 22:01:32.250 131 12519.02 45.48 54795.12 88888.00 2014-05-11 22:01:32.375 131 12519.08 45.48 54795.12 88888.00 2014-05-11 22:01:32.500 131 12519.05 45.48 54795.12 88888.00 2014-05-11 22:01:32.625 131 12519.05 45.48 54795.12 88888.00 2014-05-11 22:01:32.750 131 12519.02 45.45 54795.12 88888.00 2014-05-11 22:01:32.875 131 12519.05 45.42 54795.10 88888.00 2014-05-11 22:01:33.000 131 12519.05 45.45 54795.10 88888.00 2014-05-11 22:01:33.125 131 12519.00 45.45 54795.18 88888.00 2014-05-11 22:01:33.250 131 12518.92 45.48 54795.15 88888.00 2014-05-11 22:01:33.375 131 12518.92 45.48 54795.15 88888.00 2014-05-11 22:01:33.500 131 12518.90 45.48 54795.15 88888.00 2014-05-11 22:01:33.625 131 12518.90 45.48 54795.15 88888.00 2014-05-11 22:01:33.750 131 12518.90 45.48 54795.18 88888.00 2014-05-11 22:01:33.875 131 12518.90 45.50 54795.15 88888.00 2014-05-11 22:01:34.000 131 12518.92 45.48 54795.15 88888.00 2014-05-11 22:01:34.125 131 12518.88 45.48 54795.15 88888.00 2014-05-11 22:01:34.250 131 12518.80 45.45 54795.15 88888.00 2014-05-11 22:01:34.375 131 12518.80 45.48 54795.12 88888.00 2014-05-11 22:01:34.500 131 12518.83 45.52 54795.12 88888.00 2014-05-11 22:01:34.625 131 12518.85 45.52 54795.15 88888.00 2014-05-11 22:01:34.750 131 12518.83 45.52 54795.15 88888.00 2014-05-11 22:01:34.875 131 12518.88 45.50 54795.12 88888.00 2014-05-11 22:01:35.000 131 12518.85 45.52 54795.12 88888.00 2014-05-11 22:01:35.125 131 12518.80 45.58 54795.15 88888.00 2014-05-11 22:01:35.250 131 12518.77 45.52 54795.18 88888.00 2014-05-11 22:01:35.375 131 12518.77 45.52 54795.18 88888.00 2014-05-11 22:01:35.500 131 12518.77 45.52 54795.18 88888.00 2014-05-11 22:01:35.625 131 12518.80 45.55 54795.15 88888.00 2014-05-11 22:01:35.750 131 12518.85 45.55 54795.10 88888.00 2014-05-11 22:01:35.875 131 12518.85 45.55 54795.10 88888.00 2014-05-11 22:01:36.000 131 12518.83 45.58 54795.12 88888.00 2014-05-11 22:01:36.125 131 12518.83 45.55 54795.15 88888.00 2014-05-11 22:01:36.250 131 12518.80 45.55 54795.15 88888.00 2014-05-11 22:01:36.375 131 12518.77 45.58 54795.15 88888.00 2014-05-11 22:01:36.500 131 12518.70 45.58 54795.12 88888.00 2014-05-11 22:01:36.625 131 12518.65 45.55 54795.12 88888.00 2014-05-11 22:01:36.750 131 12518.70 45.60 54795.15 88888.00 2014-05-11 22:01:36.875 131 12518.73 45.62 54795.18 88888.00 2014-05-11 22:01:37.000 131 12518.70 45.60 54795.15 88888.00 2014-05-11 22:01:37.125 131 12518.70 45.60 54795.15 88888.00 2014-05-11 22:01:37.250 131 12518.67 45.58 54795.18 88888.00 2014-05-11 22:01:37.375 131 12518.65 45.62 54795.15 88888.00 2014-05-11 22:01:37.500 131 12518.65 45.65 54795.12 88888.00 2014-05-11 22:01:37.625 131 12518.65 45.67 54795.12 88888.00 2014-05-11 22:01:37.750 131 12518.60 45.67 54795.15 88888.00 2014-05-11 22:01:37.875 131 12518.62 45.65 54795.15 88888.00 2014-05-11 22:01:38.000 131 12518.70 45.70 54795.15 88888.00 2014-05-11 22:01:38.125 131 12518.73 45.67 54795.15 88888.00 2014-05-11 22:01:38.250 131 12518.67 45.67 54795.12 88888.00 2014-05-11 22:01:38.375 131 12518.73 45.75 54795.12 88888.00 2014-05-11 22:01:38.500 131 12518.73 45.73 54795.15 88888.00 2014-05-11 22:01:38.625 131 12518.65 45.73 54795.15 88888.00 2014-05-11 22:01:38.750 131 12518.62 45.73 54795.15 88888.00 2014-05-11 22:01:38.875 131 12518.70 45.75 54795.12 88888.00 2014-05-11 22:01:39.000 131 12518.70 45.75 54795.12 88888.00 2014-05-11 22:01:39.125 131 12518.65 45.73 54795.15 88888.00 2014-05-11 22:01:39.250 131 12518.58 45.77 54795.15 88888.00 2014-05-11 22:01:39.375 131 12518.52 45.77 54795.15 88888.00 2014-05-11 22:01:39.500 131 12518.50 45.77 54795.15 88888.00 2014-05-11 22:01:39.625 131 12518.50 45.83 54795.15 88888.00 2014-05-11 22:01:39.750 131 12518.52 45.85 54795.15 88888.00 2014-05-11 22:01:39.875 131 12518.58 45.83 54795.15 88888.00 2014-05-11 22:01:40.000 131 12518.60 45.85 54795.12 88888.00 2014-05-11 22:01:40.125 131 12518.55 45.85 54795.12 88888.00 2014-05-11 22:01:40.250 131 12518.50 45.83 54795.12 88888.00 2014-05-11 22:01:40.375 131 12518.52 45.83 54795.12 88888.00 2014-05-11 22:01:40.500 131 12518.55 45.85 54795.12 88888.00 2014-05-11 22:01:40.625 131 12518.52 45.90 54795.12 88888.00 2014-05-11 22:01:40.750 131 12518.50 45.90 54795.15 88888.00 2014-05-11 22:01:40.875 131 12518.48 45.88 54795.10 88888.00 2014-05-11 22:01:41.000 131 12518.48 45.90 54795.10 88888.00 2014-05-11 22:01:41.125 131 12518.45 45.92 54795.10 88888.00 2014-05-11 22:01:41.250 131 12518.42 45.95 54795.15 88888.00 2014-05-11 22:01:41.375 131 12518.45 45.95 54795.20 88888.00 2014-05-11 22:01:41.500 131 12518.42 45.98 54795.15 88888.00 2014-05-11 22:01:41.625 131 12518.42 45.95 54795.12 88888.00 2014-05-11 22:01:41.750 131 12518.42 46.00 54795.12 88888.00 2014-05-11 22:01:41.875 131 12518.42 46.02 54795.12 88888.00 2014-05-11 22:01:42.000 131 12518.42 46.00 54795.10 88888.00 2014-05-11 22:01:42.125 131 12518.42 46.02 54795.12 88888.00 2014-05-11 22:01:42.250 131 12518.38 46.02 54795.15 88888.00 2014-05-11 22:01:42.375 131 12518.40 46.02 54795.10 88888.00 2014-05-11 22:01:42.500 131 12518.35 46.02 54795.10 88888.00 2014-05-11 22:01:42.625 131 12518.30 46.05 54795.12 88888.00 2014-05-11 22:01:42.750 131 12518.33 46.05 54795.15 88888.00 2014-05-11 22:01:42.875 131 12518.38 46.08 54795.12 88888.00 2014-05-11 22:01:43.000 131 12518.33 46.08 54795.10 88888.00 2014-05-11 22:01:43.125 131 12518.33 46.08 54795.10 88888.00 2014-05-11 22:01:43.250 131 12518.35 46.10 54795.12 88888.00 2014-05-11 22:01:43.375 131 12518.38 46.15 54795.12 88888.00 2014-05-11 22:01:43.500 131 12518.33 46.15 54795.15 88888.00 2014-05-11 22:01:43.625 131 12518.30 46.17 54795.12 88888.00 2014-05-11 22:01:43.750 131 12518.33 46.17 54795.10 88888.00 2014-05-11 22:01:43.875 131 12518.40 46.17 54795.12 88888.00 2014-05-11 22:01:44.000 131 12518.40 46.23 54795.12 88888.00 2014-05-11 22:01:44.125 131 12518.33 46.20 54795.15 88888.00 2014-05-11 22:01:44.250 131 12518.27 46.17 54795.12 88888.00 2014-05-11 22:01:44.375 131 12518.33 46.17 54795.12 88888.00 2014-05-11 22:01:44.500 131 12518.38 46.17 54795.10 88888.00 2014-05-11 22:01:44.625 131 12518.42 46.23 54795.10 88888.00 2014-05-11 22:01:44.750 131 12518.40 46.25 54795.12 88888.00 2014-05-11 22:01:44.875 131 12518.33 46.25 54795.12 88888.00 2014-05-11 22:01:45.000 131 12518.27 46.23 54795.10 88888.00 2014-05-11 22:01:45.125 131 12518.35 46.23 54795.12 88888.00 2014-05-11 22:01:45.250 131 12518.38 46.25 54795.15 88888.00 2014-05-11 22:01:45.375 131 12518.35 46.30 54795.15 88888.00 2014-05-11 22:01:45.500 131 12518.35 46.33 54795.15 88888.00 2014-05-11 22:01:45.625 131 12518.27 46.27 54795.12 88888.00 2014-05-11 22:01:45.750 131 12518.20 46.27 54795.15 88888.00 2014-05-11 22:01:45.875 131 12518.20 46.35 54795.15 88888.00 2014-05-11 22:01:46.000 131 12518.20 46.33 54795.12 88888.00 2014-05-11 22:01:46.125 131 12518.23 46.33 54795.12 88888.00 2014-05-11 22:01:46.250 131 12518.23 46.33 54795.15 88888.00 2014-05-11 22:01:46.375 131 12518.25 46.38 54795.12 88888.00 2014-05-11 22:01:46.500 131 12518.17 46.35 54795.10 88888.00 2014-05-11 22:01:46.625 131 12518.17 46.33 54795.10 88888.00 2014-05-11 22:01:46.750 131 12518.15 46.35 54795.10 88888.00 2014-05-11 22:01:46.875 131 12518.10 46.38 54795.10 88888.00 2014-05-11 22:01:47.000 131 12518.12 46.38 54795.12 88888.00 2014-05-11 22:01:47.125 131 12518.17 46.38 54795.12 88888.00 2014-05-11 22:01:47.250 131 12518.20 46.40 54795.15 88888.00 2014-05-11 22:01:47.375 131 12518.17 46.42 54795.18 88888.00 2014-05-11 22:01:47.500 131 12518.08 46.40 54795.12 88888.00 2014-05-11 22:01:47.625 131 12518.05 46.40 54795.12 88888.00 2014-05-11 22:01:47.750 131 12518.05 46.40 54795.12 88888.00 2014-05-11 22:01:47.875 131 12518.15 46.40 54795.12 88888.00 2014-05-11 22:01:48.000 131 12518.15 46.42 54795.12 88888.00 2014-05-11 22:01:48.125 131 12518.17 46.45 54795.12 88888.00 2014-05-11 22:01:48.250 131 12518.17 46.45 54795.15 88888.00 2014-05-11 22:01:48.375 131 12518.12 46.45 54795.15 88888.00 2014-05-11 22:01:48.500 131 12518.12 46.45 54795.10 88888.00 2014-05-11 22:01:48.625 131 12518.12 46.45 54795.10 88888.00 2014-05-11 22:01:48.750 131 12518.12 46.45 54795.10 88888.00 2014-05-11 22:01:48.875 131 12518.15 46.45 54795.12 88888.00 2014-05-11 22:01:49.000 131 12518.20 46.45 54795.12 88888.00 2014-05-11 22:01:49.125 131 12518.12 46.48 54795.10 88888.00 2014-05-11 22:01:49.250 131 12518.02 46.48 54795.10 88888.00 2014-05-11 22:01:49.375 131 12518.05 46.50 54795.10 88888.00 2014-05-11 22:01:49.500 131 12518.05 46.52 54795.12 88888.00 2014-05-11 22:01:49.625 131 12518.08 46.50 54795.10 88888.00 2014-05-11 22:01:49.750 131 12518.05 46.48 54795.10 88888.00 2014-05-11 22:01:49.875 131 12518.10 46.50 54795.12 88888.00 2014-05-11 22:01:50.000 131 12518.12 46.52 54795.07 88888.00 2014-05-11 22:01:50.125 131 12518.15 46.52 54795.05 88888.00 2014-05-11 22:01:50.250 131 12518.08 46.50 54795.07 88888.00 2014-05-11 22:01:50.375 131 12518.02 46.50 54795.07 88888.00 2014-05-11 22:01:50.500 131 12518.08 46.50 54795.07 88888.00 2014-05-11 22:01:50.625 131 12518.10 46.48 54795.05 88888.00 2014-05-11 22:01:50.750 131 12518.05 46.48 54795.05 88888.00 2014-05-11 22:01:50.875 131 12518.05 46.48 54795.05 88888.00 2014-05-11 22:01:51.000 131 12518.05 46.50 54795.05 88888.00 2014-05-11 22:01:51.125 131 12518.00 46.52 54795.10 88888.00 2014-05-11 22:01:51.250 131 12517.95 46.55 54795.12 88888.00 2014-05-11 22:01:51.375 131 12517.95 46.52 54795.10 88888.00 2014-05-11 22:01:51.500 131 12517.90 46.52 54795.10 88888.00 2014-05-11 22:01:51.625 131 12517.90 46.55 54795.10 88888.00 2014-05-11 22:01:51.750 131 12517.90 46.52 54795.07 88888.00 2014-05-11 22:01:51.875 131 12517.92 46.52 54795.05 88888.00 2014-05-11 22:01:52.000 131 12518.00 46.55 54795.07 88888.00 2014-05-11 22:01:52.125 131 12517.95 46.50 54795.07 88888.00 2014-05-11 22:01:52.250 131 12517.92 46.50 54795.07 88888.00 2014-05-11 22:01:52.375 131 12517.95 46.50 54795.07 88888.00 2014-05-11 22:01:52.500 131 12517.95 46.55 54795.07 88888.00 2014-05-11 22:01:52.625 131 12518.00 46.58 54795.10 88888.00 2014-05-11 22:01:52.750 131 12518.05 46.58 54795.10 88888.00 2014-05-11 22:01:52.875 131 12517.98 46.58 54795.07 88888.00 2014-05-11 22:01:53.000 131 12517.90 46.58 54795.07 88888.00 2014-05-11 22:01:53.125 131 12517.95 46.58 54795.07 88888.00 2014-05-11 22:01:53.250 131 12517.90 46.58 54795.07 88888.00 2014-05-11 22:01:53.375 131 12517.90 46.58 54795.07 88888.00 2014-05-11 22:01:53.500 131 12517.88 46.60 54795.07 88888.00 2014-05-11 22:01:53.625 131 12517.90 46.62 54795.07 88888.00 2014-05-11 22:01:53.750 131 12517.90 46.65 54795.07 88888.00 2014-05-11 22:01:53.875 131 12517.88 46.62 54795.10 88888.00 2014-05-11 22:01:54.000 131 12517.90 46.60 54795.10 88888.00 2014-05-11 22:01:54.125 131 12517.90 46.60 54795.10 88888.00 2014-05-11 22:01:54.250 131 12517.88 46.60 54795.10 88888.00 2014-05-11 22:01:54.375 131 12517.95 46.62 54795.10 88888.00 2014-05-11 22:01:54.500 131 12517.95 46.62 54795.10 88888.00 2014-05-11 22:01:54.625 131 12517.92 46.60 54795.07 88888.00 2014-05-11 22:01:54.750 131 12517.92 46.65 54795.10 88888.00 2014-05-11 22:01:54.875 131 12517.88 46.65 54795.07 88888.00 2014-05-11 22:01:55.000 131 12517.85 46.62 54795.10 88888.00 2014-05-11 22:01:55.125 131 12517.83 46.65 54795.07 88888.00 2014-05-11 22:01:55.250 131 12517.85 46.62 54795.05 88888.00 2014-05-11 22:01:55.375 131 12517.90 46.62 54795.03 88888.00 2014-05-11 22:01:55.500 131 12517.85 46.60 54795.03 88888.00 2014-05-11 22:01:55.625 131 12517.75 46.60 54795.00 88888.00 2014-05-11 22:01:55.750 131 12517.80 46.65 54795.03 88888.00 2014-05-11 22:01:55.875 131 12517.88 46.67 54795.03 88888.00 2014-05-11 22:01:56.000 131 12517.85 46.65 54795.03 88888.00 2014-05-11 22:01:56.125 131 12517.85 46.67 54795.03 88888.00 2014-05-11 22:01:56.250 131 12517.90 46.67 54795.03 88888.00 2014-05-11 22:01:56.375 131 12517.95 46.70 54795.00 88888.00 2014-05-11 22:01:56.500 131 12517.90 46.70 54795.03 88888.00 2014-05-11 22:01:56.625 131 12517.92 46.67 54795.03 88888.00 2014-05-11 22:01:56.750 131 12517.98 46.67 54795.00 88888.00 2014-05-11 22:01:56.875 131 12517.98 46.73 54795.00 88888.00 2014-05-11 22:01:57.000 131 12517.92 46.75 54795.00 88888.00 2014-05-11 22:01:57.125 131 12517.95 46.75 54795.03 88888.00 2014-05-11 22:01:57.250 131 12517.98 46.65 54794.97 88888.00 2014-05-11 22:01:57.375 131 12517.95 46.67 54794.97 88888.00 2014-05-11 22:01:57.500 131 12517.85 46.70 54795.00 88888.00 2014-05-11 22:01:57.625 131 12517.83 46.75 54795.03 88888.00 2014-05-11 22:01:57.750 131 12517.88 46.75 54795.03 88888.00 2014-05-11 22:01:57.875 131 12517.90 46.73 54795.00 88888.00 2014-05-11 22:01:58.000 131 12517.88 46.70 54794.97 88888.00 2014-05-11 22:01:58.125 131 12517.88 46.73 54794.97 88888.00 2014-05-11 22:01:58.250 131 12517.98 46.73 54795.00 88888.00 2014-05-11 22:01:58.375 131 12518.02 46.75 54795.00 88888.00 2014-05-11 22:01:58.500 131 12517.98 46.75 54795.00 88888.00 2014-05-11 22:01:58.625 131 12517.92 46.73 54795.00 88888.00 2014-05-11 22:01:58.750 131 12517.95 46.73 54795.00 88888.00 2014-05-11 22:01:58.875 131 12517.92 46.75 54795.03 88888.00 2014-05-11 22:01:59.000 131 12517.90 46.75 54795.00 88888.00 2014-05-11 22:01:59.125 131 12517.90 46.77 54794.97 88888.00 2014-05-11 22:01:59.250 131 12517.98 46.75 54795.00 88888.00 2014-05-11 22:01:59.375 131 12517.98 46.77 54795.00 88888.00 2014-05-11 22:01:59.500 131 12517.98 46.80 54795.00 88888.00 2014-05-11 22:01:59.625 131 12517.95 46.77 54795.00 88888.00 2014-05-11 22:01:59.750 131 12517.95 46.75 54794.97 88888.00 2014-05-11 22:01:59.875 131 12517.92 46.77 54795.00 88888.00 2014-05-11 22:02:00.000 131 12517.92 46.77 54794.97 88888.00 2014-05-11 22:02:00.125 131 12517.92 46.80 54795.00 88888.00 2014-05-11 22:02:00.250 131 12517.85 46.77 54795.00 88888.00 2014-05-11 22:02:00.375 131 12517.90 46.77 54795.03 88888.00 2014-05-11 22:02:00.500 131 12517.92 46.75 54795.00 88888.00 2014-05-11 22:02:00.625 131 12517.95 46.75 54794.97 88888.00 2014-05-11 22:02:00.750 131 12518.00 46.77 54794.97 88888.00 2014-05-11 22:02:00.875 131 12517.98 46.75 54794.97 88888.00 2014-05-11 22:02:01.000 131 12517.95 46.73 54794.97 88888.00 2014-05-11 22:02:01.125 131 12517.98 46.73 54794.97 88888.00 2014-05-11 22:02:01.250 131 12517.98 46.73 54794.97 88888.00 2014-05-11 22:02:01.375 131 12517.98 46.77 54794.97 88888.00 2014-05-11 22:02:01.500 131 12517.95 46.75 54794.95 88888.00 2014-05-11 22:02:01.625 131 12517.98 46.77 54794.97 88888.00 2014-05-11 22:02:01.750 131 12518.00 46.75 54794.97 88888.00 2014-05-11 22:02:01.875 131 12518.02 46.77 54795.00 88888.00 2014-05-11 22:02:02.000 131 12517.95 46.75 54795.00 88888.00 2014-05-11 22:02:02.125 131 12517.92 46.75 54795.00 88888.00 2014-05-11 22:02:02.250 131 12517.90 46.73 54794.97 88888.00 2014-05-11 22:02:02.375 131 12517.92 46.77 54794.97 88888.00 2014-05-11 22:02:02.500 131 12517.95 46.77 54794.97 88888.00 2014-05-11 22:02:02.625 131 12518.00 46.75 54794.95 88888.00 2014-05-11 22:02:02.750 131 12518.05 46.75 54794.93 88888.00 2014-05-11 22:02:02.875 131 12518.02 46.73 54794.93 88888.00 2014-05-11 22:02:03.000 131 12517.98 46.73 54794.93 88888.00 2014-05-11 22:02:03.125 131 12518.00 46.75 54794.95 88888.00 2014-05-11 22:02:03.250 131 12518.05 46.75 54794.93 88888.00 2014-05-11 22:02:03.375 131 12518.08 46.77 54794.93 88888.00 2014-05-11 22:02:03.500 131 12518.05 46.77 54794.93 88888.00 2014-05-11 22:02:03.625 131 12518.08 46.75 54794.93 88888.00 2014-05-11 22:02:03.750 131 12518.10 46.73 54794.95 88888.00 2014-05-11 22:02:03.875 131 12518.15 46.75 54794.95 88888.00 2014-05-11 22:02:04.000 131 12518.15 46.73 54794.93 88888.00 2014-05-11 22:02:04.125 131 12518.15 46.75 54794.93 88888.00 2014-05-11 22:02:04.250 131 12518.10 46.75 54794.93 88888.00 2014-05-11 22:02:04.375 131 12518.08 46.75 54794.93 88888.00 2014-05-11 22:02:04.500 131 12518.10 46.75 54795.05 88888.00 2014-05-11 22:02:04.625 131 12518.12 46.75 54795.03 88888.00 2014-05-11 22:02:04.750 131 12518.12 46.70 54794.95 88888.00 2014-05-11 22:02:04.875 131 12518.05 46.70 54794.93 88888.00 2014-05-11 22:02:05.000 131 12518.08 46.75 54794.95 88888.00 2014-05-11 22:02:05.125 131 12518.15 46.75 54794.97 88888.00 2014-05-11 22:02:05.250 131 12518.10 46.75 54794.97 88888.00 2014-05-11 22:02:05.375 131 12518.17 46.73 54794.95 88888.00 2014-05-11 22:02:05.500 131 12518.17 46.70 54794.93 88888.00 2014-05-11 22:02:05.625 131 12518.12 46.70 54794.97 88888.00 2014-05-11 22:02:05.750 131 12518.15 46.67 54794.95 88888.00 2014-05-11 22:02:05.875 131 12518.10 46.67 54794.95 88888.00 2014-05-11 22:02:06.000 131 12518.10 46.67 54794.95 88888.00 2014-05-11 22:02:06.125 131 12518.08 46.67 54794.97 88888.00 2014-05-11 22:02:06.250 131 12518.10 46.67 54794.97 88888.00 2014-05-11 22:02:06.375 131 12518.15 46.67 54794.95 88888.00 2014-05-11 22:02:06.500 131 12518.10 46.67 54794.97 88888.00 2014-05-11 22:02:06.625 131 12518.05 46.70 54795.00 88888.00 2014-05-11 22:02:06.750 131 12518.08 46.70 54794.97 88888.00 2014-05-11 22:02:06.875 131 12518.08 46.67 54794.97 88888.00 2014-05-11 22:02:07.000 131 12518.08 46.65 54794.97 88888.00 2014-05-11 22:02:07.125 131 12518.08 46.65 54794.95 88888.00 2014-05-11 22:02:07.250 131 12518.08 46.67 54794.97 88888.00 2014-05-11 22:02:07.375 131 12518.12 46.70 54794.97 88888.00 2014-05-11 22:02:07.500 131 12518.10 46.70 54794.97 88888.00 2014-05-11 22:02:07.625 131 12518.10 46.67 54794.95 88888.00 2014-05-11 22:02:07.750 131 12518.15 46.62 54794.95 88888.00 2014-05-11 22:02:07.875 131 12518.17 46.65 54794.93 88888.00 2014-05-11 22:02:08.000 131 12518.20 46.67 54794.90 88888.00 2014-05-11 22:02:08.125 131 12518.25 46.67 54794.90 88888.00 2014-05-11 22:02:08.250 131 12518.25 46.62 54794.95 88888.00 2014-05-11 22:02:08.375 131 12518.33 46.65 54794.95 88888.00 2014-05-11 22:02:08.500 131 12518.33 46.65 54794.93 88888.00 2014-05-11 22:02:08.625 131 12518.33 46.65 54794.93 88888.00 2014-05-11 22:02:08.750 131 12518.33 46.65 54794.90 88888.00 2014-05-11 22:02:08.875 131 12518.23 46.65 54794.90 88888.00 2014-05-11 22:02:09.000 131 12518.20 46.65 54794.93 88888.00 2014-05-11 22:02:09.125 131 12518.23 46.65 54794.95 88888.00 2014-05-11 22:02:09.250 131 12518.23 46.67 54795.00 88888.00 2014-05-11 22:02:09.375 131 12518.23 46.70 54795.00 88888.00 2014-05-11 22:02:09.500 131 12518.25 46.67 54794.95 88888.00 2014-05-11 22:02:09.625 131 12518.23 46.65 54794.97 88888.00 2014-05-11 22:02:09.750 131 12518.20 46.65 54794.95 88888.00 2014-05-11 22:02:09.875 131 12518.20 46.65 54794.93 88888.00 2014-05-11 22:02:10.000 131 12518.30 46.67 54794.93 88888.00 2014-05-11 22:02:10.125 131 12518.35 46.70 54794.95 88888.00 2014-05-11 22:02:10.250 131 12518.27 46.65 54794.93 88888.00 2014-05-11 22:02:10.375 131 12518.25 46.67 54794.90 88888.00 2014-05-11 22:02:10.500 131 12518.17 46.62 54794.90 88888.00 2014-05-11 22:02:10.625 131 12518.17 46.65 54794.95 88888.00 2014-05-11 22:02:10.750 131 12518.17 46.62 54794.95 88888.00 2014-05-11 22:02:10.875 131 12518.25 46.65 54794.95 88888.00 2014-05-11 22:02:11.000 131 12518.23 46.67 54794.93 88888.00 2014-05-11 22:02:11.125 131 12518.17 46.65 54794.93 88888.00 2014-05-11 22:02:11.250 131 12518.12 46.67 54794.95 88888.00 2014-05-11 22:02:11.375 131 12518.17 46.65 54794.95 88888.00 2014-05-11 22:02:11.500 131 12518.20 46.67 54794.95 88888.00 2014-05-11 22:02:11.625 131 12518.12 46.70 54794.93 88888.00 2014-05-11 22:02:11.750 131 12518.10 46.70 54794.90 88888.00 2014-05-11 22:02:11.875 131 12518.10 46.67 54794.93 88888.00 2014-05-11 22:02:12.000 131 12518.10 46.65 54794.93 88888.00 2014-05-11 22:02:12.125 131 12518.15 46.62 54794.90 88888.00 2014-05-11 22:02:12.250 131 12518.15 46.60 54794.93 88888.00 2014-05-11 22:02:12.375 131 12518.20 46.62 54794.93 88888.00 2014-05-11 22:02:12.500 131 12518.25 46.67 54794.93 88888.00 2014-05-11 22:02:12.625 131 12518.25 46.67 54794.95 88888.00 2014-05-11 22:02:12.750 131 12518.25 46.67 54794.95 88888.00 2014-05-11 22:02:12.875 131 12518.20 46.67 54794.95 88888.00 2014-05-11 22:02:13.000 131 12518.23 46.70 54794.93 88888.00 2014-05-11 22:02:13.125 131 12518.20 46.70 54794.93 88888.00 2014-05-11 22:02:13.250 131 12518.23 46.67 54794.93 88888.00 2014-05-11 22:02:13.375 131 12518.30 46.67 54794.93 88888.00 2014-05-11 22:02:13.500 131 12518.23 46.67 54794.93 88888.00 2014-05-11 22:02:13.625 131 12518.25 46.67 54794.93 88888.00 2014-05-11 22:02:13.750 131 12518.27 46.65 54794.95 88888.00 2014-05-11 22:02:13.875 131 12518.33 46.65 54794.97 88888.00 2014-05-11 22:02:14.000 131 12518.33 46.65 54794.95 88888.00 2014-05-11 22:02:14.125 131 12518.25 46.67 54794.95 88888.00 2014-05-11 22:02:14.250 131 12518.20 46.65 54794.95 88888.00 2014-05-11 22:02:14.375 131 12518.27 46.67 54794.95 88888.00 2014-05-11 22:02:14.500 131 12518.27 46.73 54794.95 88888.00 2014-05-11 22:02:14.625 131 12518.25 46.73 54794.95 88888.00 2014-05-11 22:02:14.750 131 12518.25 46.70 54794.95 88888.00 2014-05-11 22:02:14.875 131 12518.30 46.70 54794.97 88888.00 2014-05-11 22:02:15.000 131 12518.30 46.67 54794.93 88888.00 2014-05-11 22:02:15.125 131 12518.25 46.70 54794.97 88888.00 2014-05-11 22:02:15.250 131 12518.27 46.73 54794.93 88888.00 2014-05-11 22:02:15.375 131 12518.33 46.73 54794.88 88888.00 2014-05-11 22:02:15.500 131 12518.30 46.70 54794.88 88888.00 2014-05-11 22:02:15.625 131 12518.27 46.70 54794.90 88888.00 2014-05-11 22:02:15.750 131 12518.38 46.70 54794.90 88888.00 2014-05-11 22:02:15.875 131 12518.35 46.73 54794.93 88888.00 2014-05-11 22:02:16.000 131 12518.33 46.70 54794.93 88888.00 2014-05-11 22:02:16.125 131 12518.30 46.73 54794.93 88888.00 2014-05-11 22:02:16.250 131 12518.20 46.70 54794.93 88888.00 2014-05-11 22:02:16.375 131 12518.23 46.73 54794.95 88888.00 2014-05-11 22:02:16.500 131 12518.25 46.73 54794.93 88888.00 2014-05-11 22:02:16.625 131 12518.23 46.75 54794.95 88888.00 2014-05-11 22:02:16.750 131 12518.27 46.75 54794.93 88888.00 2014-05-11 22:02:16.875 131 12518.30 46.75 54794.93 88888.00 2014-05-11 22:02:17.000 131 12518.38 46.70 54794.90 88888.00 2014-05-11 22:02:17.125 131 12518.35 46.67 54794.95 88888.00 2014-05-11 22:02:17.250 131 12518.33 46.70 54794.97 88888.00 2014-05-11 22:02:17.375 131 12518.33 46.73 54794.95 88888.00 2014-05-11 22:02:17.500 131 12518.35 46.70 54794.95 88888.00 2014-05-11 22:02:17.625 131 12518.40 46.73 54794.90 88888.00 2014-05-11 22:02:17.750 131 12518.48 46.75 54794.95 88888.00 2014-05-11 22:02:17.875 131 12518.45 46.75 54794.93 88888.00 2014-05-11 22:02:18.000 131 12518.40 46.73 54794.88 88888.00 2014-05-11 22:02:18.125 131 12518.40 46.75 54794.93 88888.00 2014-05-11 22:02:18.250 131 12518.42 46.75 54794.95 88888.00 2014-05-11 22:02:18.375 131 12518.42 46.73 54794.90 88888.00 2014-05-11 22:02:18.500 131 12518.30 46.70 54794.90 88888.00 2014-05-11 22:02:18.625 131 12518.30 46.75 54794.93 88888.00 2014-05-11 22:02:18.750 131 12518.40 46.77 54794.90 88888.00 2014-05-11 22:02:18.875 131 12518.42 46.75 54794.88 88888.00 2014-05-11 22:02:19.000 131 12518.42 46.70 54794.90 88888.00 2014-05-11 22:02:19.125 131 12518.30 46.70 54794.93 88888.00 2014-05-11 22:02:19.250 131 12518.23 46.75 54794.93 88888.00 2014-05-11 22:02:19.375 131 12518.25 46.73 54794.93 88888.00 2014-05-11 22:02:19.500 131 12518.27 46.70 54794.90 88888.00 2014-05-11 22:02:19.625 131 12518.30 46.73 54794.93 88888.00 2014-05-11 22:02:19.750 131 12518.33 46.70 54794.93 88888.00 2014-05-11 22:02:19.875 131 12518.35 46.73 54794.93 88888.00 2014-05-11 22:02:20.000 131 12518.38 46.75 54794.93 88888.00 2014-05-11 22:02:20.125 131 12518.42 46.77 54794.95 88888.00 2014-05-11 22:02:20.250 131 12518.40 46.75 54794.93 88888.00 2014-05-11 22:02:20.375 131 12518.35 46.77 54794.93 88888.00 2014-05-11 22:02:20.500 131 12518.35 46.77 54794.93 88888.00 2014-05-11 22:02:20.625 131 12518.35 46.77 54794.93 88888.00 2014-05-11 22:02:20.750 131 12518.35 46.73 54794.90 88888.00 2014-05-11 22:02:20.875 131 12518.33 46.73 54794.88 88888.00 2014-05-11 22:02:21.000 131 12518.33 46.75 54794.95 88888.00 2014-05-11 22:02:21.125 131 12518.33 46.77 54794.95 88888.00 2014-05-11 22:02:21.250 131 12518.33 46.75 54794.88 88888.00 2014-05-11 22:02:21.375 131 12518.35 46.73 54794.90 88888.00 2014-05-11 22:02:21.500 131 12518.35 46.73 54794.90 88888.00 2014-05-11 22:02:21.625 131 12518.35 46.70 54794.90 88888.00 2014-05-11 22:02:21.750 131 12518.30 46.73 54794.88 88888.00 2014-05-11 22:02:21.875 131 12518.27 46.75 54794.88 88888.00 2014-05-11 22:02:22.000 131 12518.27 46.70 54794.88 88888.00 2014-05-11 22:02:22.125 131 12518.35 46.70 54794.93 88888.00 2014-05-11 22:02:22.250 131 12518.33 46.73 54794.93 88888.00 2014-05-11 22:02:22.375 131 12518.35 46.75 54794.93 88888.00 2014-05-11 22:02:22.500 131 12518.33 46.73 54794.93 88888.00 2014-05-11 22:02:22.625 131 12518.25 46.73 54794.85 88888.00 2014-05-11 22:02:22.750 131 12518.25 46.75 54794.88 88888.00 2014-05-11 22:02:22.875 131 12518.25 46.75 54794.88 88888.00 2014-05-11 22:02:23.000 131 12518.27 46.75 54794.85 88888.00 2014-05-11 22:02:23.125 131 12518.23 46.75 54794.88 88888.00 2014-05-11 22:02:23.250 131 12518.15 46.70 54794.90 88888.00 2014-05-11 22:02:23.375 131 12518.23 46.73 54794.90 88888.00 2014-05-11 22:02:23.500 131 12518.23 46.73 54794.93 88888.00 2014-05-11 22:02:23.625 131 12518.23 46.73 54794.93 88888.00 2014-05-11 22:02:23.750 131 12518.17 46.73 54794.93 88888.00 2014-05-11 22:02:23.875 131 12518.17 46.73 54794.90 88888.00 2014-05-11 22:02:24.000 131 12518.20 46.73 54794.90 88888.00 2014-05-11 22:02:24.125 131 12518.17 46.73 54794.93 88888.00 2014-05-11 22:02:24.250 131 12518.10 46.70 54794.93 88888.00 2014-05-11 22:02:24.375 131 12518.12 46.75 54794.88 88888.00 2014-05-11 22:02:24.500 131 12518.12 46.73 54794.90 88888.00 2014-05-11 22:02:24.625 131 12518.15 46.67 54794.93 88888.00 2014-05-11 22:02:24.750 131 12518.12 46.70 54794.93 88888.00 2014-05-11 22:02:24.875 131 12518.15 46.70 54794.95 88888.00 2014-05-11 22:02:25.000 131 12518.20 46.73 54794.93 88888.00 2014-05-11 22:02:25.125 131 12518.20 46.73 54794.90 88888.00 2014-05-11 22:02:25.250 131 12518.12 46.67 54794.90 88888.00 2014-05-11 22:02:25.375 131 12518.17 46.67 54794.90 88888.00 2014-05-11 22:02:25.500 131 12518.17 46.67 54794.93 88888.00 2014-05-11 22:02:25.625 131 12518.10 46.70 54794.95 88888.00 2014-05-11 22:02:25.750 131 12518.10 46.75 54794.95 88888.00 2014-05-11 22:02:25.875 131 12518.12 46.70 54794.90 88888.00 2014-05-11 22:02:26.000 131 12518.12 46.70 54794.85 88888.00 2014-05-11 22:02:26.125 131 12518.08 46.75 54794.93 88888.00 2014-05-11 22:02:26.250 131 12518.10 46.73 54794.97 88888.00 2014-05-11 22:02:26.375 131 12518.12 46.67 54794.95 88888.00 2014-05-11 22:02:26.500 131 12518.10 46.65 54794.93 88888.00 2014-05-11 22:02:26.625 131 12518.08 46.67 54794.88 88888.00 2014-05-11 22:02:26.750 131 12518.00 46.67 54794.88 88888.00 2014-05-11 22:02:26.875 131 12518.02 46.67 54794.90 88888.00 2014-05-11 22:02:27.000 131 12518.05 46.65 54794.93 88888.00 2014-05-11 22:02:27.125 131 12518.02 46.67 54794.95 88888.00 2014-05-11 22:02:27.250 131 12517.98 46.67 54794.95 88888.00 2014-05-11 22:02:27.375 131 12517.95 46.67 54794.90 88888.00 2014-05-11 22:02:27.500 131 12517.98 46.67 54794.93 88888.00 2014-05-11 22:02:27.625 131 12517.98 46.67 54794.93 88888.00 2014-05-11 22:02:27.750 131 12518.00 46.67 54794.95 88888.00 2014-05-11 22:02:27.875 131 12518.00 46.67 54794.93 88888.00 2014-05-11 22:02:28.000 131 12517.98 46.67 54794.93 88888.00 2014-05-11 22:02:28.125 131 12517.98 46.67 54794.97 88888.00 2014-05-11 22:02:28.250 131 12517.90 46.70 54794.97 88888.00 2014-05-11 22:02:28.375 131 12517.88 46.70 54794.97 88888.00 2014-05-11 22:02:28.500 131 12517.85 46.67 54794.97 88888.00 2014-05-11 22:02:28.625 131 12517.88 46.65 54794.95 88888.00 2014-05-11 22:02:28.750 131 12517.88 46.65 54794.95 88888.00 2014-05-11 22:02:28.875 131 12517.92 46.67 54794.93 88888.00 2014-05-11 22:02:29.000 131 12517.90 46.65 54794.90 88888.00 2014-05-11 22:02:29.125 131 12517.88 46.60 54794.90 88888.00 2014-05-11 22:02:29.250 131 12517.80 46.60 54794.93 88888.00 2014-05-11 22:02:29.375 131 12517.90 46.62 54794.97 88888.00 2014-05-11 22:02:29.500 131 12517.88 46.65 54795.00 88888.00 2014-05-11 22:02:29.625 131 12517.83 46.67 54795.03 88888.00 2014-05-11 22:02:29.750 131 12517.88 46.67 54794.97 88888.00 2014-05-11 22:02:29.875 131 12517.83 46.67 54794.95 88888.00 2014-05-11 22:02:30.000 131 12517.80 46.67 54794.95 88888.00 2014-05-11 22:02:30.125 131 12517.83 46.73 54794.97 88888.00 2014-05-11 22:02:30.250 131 12517.80 46.75 54795.00 88888.00 2014-05-11 22:02:30.375 131 12517.83 46.70 54795.00 88888.00 2014-05-11 22:02:30.500 131 12517.88 46.67 54794.95 88888.00 2014-05-11 22:02:30.625 131 12517.88 46.65 54794.97 88888.00 2014-05-11 22:02:30.750 131 12517.83 46.65 54794.95 88888.00 2014-05-11 22:02:30.875 131 12517.77 46.67 54794.95 88888.00 2014-05-11 22:02:31.000 131 12517.73 46.67 54794.97 88888.00 2014-05-11 22:02:31.125 131 12517.83 46.65 54794.95 88888.00 2014-05-11 22:02:31.250 131 12517.83 46.60 54794.95 88888.00 2014-05-11 22:02:31.375 131 12517.90 46.60 54794.95 88888.00 2014-05-11 22:02:31.500 131 12517.85 46.62 54794.95 88888.00 2014-05-11 22:02:31.625 131 12517.85 46.62 54794.97 88888.00 2014-05-11 22:02:31.750 131 12517.83 46.60 54795.03 88888.00 2014-05-11 22:02:31.875 131 12517.83 46.62 54795.00 88888.00 2014-05-11 22:02:32.000 131 12517.80 46.62 54795.00 88888.00 2014-05-11 22:02:32.125 131 12517.80 46.62 54795.00 88888.00 2014-05-11 22:02:32.250 131 12517.77 46.65 54795.00 88888.00 2014-05-11 22:02:32.375 131 12517.80 46.67 54795.00 88888.00 2014-05-11 22:02:32.500 131 12517.75 46.65 54795.03 88888.00 2014-05-11 22:02:32.625 131 12517.70 46.62 54795.00 88888.00 2014-05-11 22:02:32.750 131 12517.73 46.62 54794.97 88888.00 2014-05-11 22:02:32.875 131 12517.75 46.62 54795.00 88888.00 2014-05-11 22:02:33.000 131 12517.77 46.65 54795.00 88888.00 2014-05-11 22:02:33.125 131 12517.77 46.65 54795.00 88888.00 2014-05-11 22:02:33.250 131 12517.73 46.62 54794.97 88888.00 2014-05-11 22:02:33.375 131 12517.77 46.60 54794.97 88888.00 2014-05-11 22:02:33.500 131 12517.85 46.60 54795.00 88888.00 2014-05-11 22:02:33.625 131 12517.80 46.62 54795.03 88888.00 2014-05-11 22:02:33.750 131 12517.75 46.62 54794.97 88888.00 2014-05-11 22:02:33.875 131 12517.80 46.65 54794.97 88888.00 2014-05-11 22:02:34.000 131 12517.80 46.65 54794.97 88888.00 2014-05-11 22:02:34.125 131 12517.83 46.65 54794.95 88888.00 2014-05-11 22:02:34.250 131 12517.77 46.65 54795.00 88888.00 2014-05-11 22:02:34.375 131 12517.80 46.65 54794.97 88888.00 2014-05-11 22:02:34.500 131 12517.85 46.62 54795.00 88888.00 2014-05-11 22:02:34.625 131 12517.88 46.62 54795.00 88888.00 2014-05-11 22:02:34.750 131 12517.80 46.65 54794.97 88888.00 2014-05-11 22:02:34.875 131 12517.77 46.58 54794.95 88888.00 2014-05-11 22:02:35.000 131 12517.73 46.58 54794.95 88888.00 2014-05-11 22:02:35.125 131 12517.80 46.58 54794.95 88888.00 2014-05-11 22:02:35.250 131 12517.75 46.55 54794.95 88888.00 2014-05-11 22:02:35.375 131 12517.83 46.58 54794.95 88888.00 2014-05-11 22:02:35.500 131 12517.85 46.60 54794.97 88888.00 2014-05-11 22:02:35.625 131 12517.85 46.62 54794.97 88888.00 2014-05-11 22:02:35.750 131 12517.77 46.60 54794.93 88888.00 2014-05-11 22:02:35.875 131 12517.83 46.60 54794.95 88888.00 2014-05-11 22:02:36.000 131 12517.77 46.60 54794.95 88888.00 2014-05-11 22:02:36.125 131 12517.77 46.60 54794.95 88888.00 2014-05-11 22:02:36.250 131 12517.80 46.58 54794.97 88888.00 2014-05-11 22:02:36.375 131 12517.92 46.60 54794.97 88888.00 2014-05-11 22:02:36.500 131 12517.88 46.60 54794.97 88888.00 2014-05-11 22:02:36.625 131 12517.80 46.58 54794.97 88888.00 2014-05-11 22:02:36.750 131 12517.73 46.58 54794.97 88888.00 2014-05-11 22:02:36.875 131 12517.77 46.60 54794.97 88888.00 2014-05-11 22:02:37.000 131 12517.80 46.55 54794.95 88888.00 2014-05-11 22:02:37.125 131 12517.77 46.58 54794.95 88888.00 2014-05-11 22:02:37.250 131 12517.77 46.55 54794.95 88888.00 2014-05-11 22:02:37.375 131 12517.88 46.58 54794.93 88888.00 2014-05-11 22:02:37.500 131 12517.88 46.55 54794.95 88888.00 2014-05-11 22:02:37.625 131 12517.88 46.55 54794.95 88888.00 2014-05-11 22:02:37.750 131 12517.92 46.55 54794.93 88888.00 2014-05-11 22:02:37.875 131 12517.98 46.60 54794.95 88888.00 2014-05-11 22:02:38.000 131 12518.00 46.55 54794.95 88888.00 2014-05-11 22:02:38.125 131 12517.95 46.55 54794.95 88888.00 2014-05-11 22:02:38.250 131 12517.95 46.58 54794.97 88888.00 2014-05-11 22:02:38.375 131 12517.98 46.52 54794.93 88888.00 2014-05-11 22:02:38.500 131 12518.00 46.55 54794.93 88888.00 2014-05-11 22:02:38.625 131 12517.98 46.55 54794.93 88888.00 2014-05-11 22:02:38.750 131 12517.98 46.55 54794.93 88888.00 2014-05-11 22:02:38.875 131 12518.00 46.58 54794.93 88888.00 2014-05-11 22:02:39.000 131 12518.05 46.55 54794.90 88888.00 2014-05-11 22:02:39.125 131 12518.02 46.52 54794.93 88888.00 2014-05-11 22:02:39.250 131 12518.00 46.52 54794.95 88888.00 2014-05-11 22:02:39.375 131 12518.08 46.52 54794.95 88888.00 2014-05-11 22:02:39.500 131 12518.02 46.52 54794.93 88888.00 2014-05-11 22:02:39.625 131 12518.05 46.50 54794.90 88888.00 2014-05-11 22:02:39.750 131 12518.05 46.50 54794.88 88888.00 2014-05-11 22:02:39.875 131 12518.05 46.48 54794.88 88888.00 2014-05-11 22:02:40.000 131 12518.08 46.50 54794.85 88888.00 2014-05-11 22:02:40.125 131 12518.08 46.50 54794.90 88888.00 2014-05-11 22:02:40.250 131 12518.00 46.48 54794.90 88888.00 2014-05-11 22:02:40.375 131 12518.05 46.52 54794.90 88888.00 2014-05-11 22:02:40.500 131 12518.08 46.48 54794.90 88888.00 2014-05-11 22:02:40.625 131 12518.05 46.48 54794.88 88888.00 2014-05-11 22:02:40.750 131 12518.08 46.48 54794.93 88888.00 2014-05-11 22:02:40.875 131 12518.17 46.50 54794.97 88888.00 2014-05-11 22:02:41.000 131 12518.12 46.48 54794.95 88888.00 2014-05-11 22:02:41.125 131 12518.08 46.48 54794.90 88888.00 2014-05-11 22:02:41.250 131 12518.17 46.50 54794.80 88888.00 2014-05-11 22:02:41.375 131 12518.25 46.50 54794.85 88888.00 2014-05-11 22:02:41.500 131 12518.27 46.48 54794.90 88888.00 2014-05-11 22:02:41.625 131 12518.27 46.45 54794.90 88888.00 2014-05-11 22:02:41.750 131 12518.25 46.42 54794.90 88888.00 2014-05-11 22:02:41.875 131 12518.20 46.42 54794.90 88888.00 2014-05-11 22:02:42.000 131 12518.25 46.48 54794.90 88888.00 2014-05-11 22:02:42.125 131 12518.35 46.50 54794.93 88888.00 2014-05-11 22:02:42.250 131 12518.27 46.45 54794.90 88888.00 2014-05-11 22:02:42.375 131 12518.20 46.42 54794.90 88888.00 2014-05-11 22:02:42.500 131 12518.23 46.42 54794.93 88888.00 2014-05-11 22:02:42.625 131 12518.33 46.45 54794.90 88888.00 2014-05-11 22:02:42.750 131 12518.35 46.45 54794.85 88888.00 2014-05-11 22:02:42.875 131 12518.33 46.45 54794.85 88888.00 2014-05-11 22:02:43.000 131 12518.33 46.42 54794.88 88888.00 2014-05-11 22:02:43.125 131 12518.35 46.45 54794.90 88888.00 2014-05-11 22:02:43.250 131 12518.35 46.42 54794.88 88888.00 2014-05-11 22:02:43.375 131 12518.38 46.40 54794.88 88888.00 2014-05-11 22:02:43.500 131 12518.42 46.42 54794.88 88888.00 2014-05-11 22:02:43.625 131 12518.42 46.42 54794.90 88888.00 2014-05-11 22:02:43.750 131 12518.42 46.38 54794.90 88888.00 2014-05-11 22:02:43.875 131 12518.40 46.35 54794.90 88888.00 2014-05-11 22:02:44.000 131 12518.40 46.38 54794.88 88888.00 2014-05-11 22:02:44.125 131 12518.45 46.38 54794.93 88888.00 2014-05-11 22:02:44.250 131 12518.50 46.35 54794.90 88888.00 2014-05-11 22:02:44.375 131 12518.52 46.38 54794.95 88888.00 2014-05-11 22:02:44.500 131 12518.50 46.40 54794.95 88888.00 2014-05-11 22:02:44.625 131 12518.50 46.38 54794.95 88888.00 2014-05-11 22:02:44.750 131 12518.55 46.38 54794.93 88888.00 2014-05-11 22:02:44.875 131 12518.55 46.40 54794.95 88888.00 2014-05-11 22:02:45.000 131 12518.52 46.40 54794.93 88888.00 2014-05-11 22:02:45.125 131 12518.52 46.40 54794.93 88888.00 2014-05-11 22:02:45.250 131 12518.48 46.35 54794.95 88888.00 2014-05-11 22:02:45.375 131 12518.42 46.35 54794.93 88888.00 2014-05-11 22:02:45.500 131 12518.42 46.35 54794.93 88888.00 2014-05-11 22:02:45.625 131 12518.48 46.33 54794.93 88888.00 2014-05-11 22:02:45.750 131 12518.48 46.25 54794.88 88888.00 2014-05-11 22:02:45.875 131 12518.45 46.30 54794.90 88888.00 2014-05-11 22:02:46.000 131 12518.45 46.33 54794.93 88888.00 2014-05-11 22:02:46.125 131 12518.45 46.33 54794.88 88888.00 2014-05-11 22:02:46.250 131 12518.48 46.30 54794.88 88888.00 2014-05-11 22:02:46.375 131 12518.52 46.30 54794.88 88888.00 2014-05-11 22:02:46.500 131 12518.48 46.30 54794.90 88888.00 2014-05-11 22:02:46.625 131 12518.48 46.27 54794.88 88888.00 2014-05-11 22:02:46.750 131 12518.55 46.27 54794.88 88888.00 2014-05-11 22:02:46.875 131 12518.55 46.27 54794.88 88888.00 2014-05-11 22:02:47.000 131 12518.55 46.25 54794.90 88888.00 2014-05-11 22:02:47.125 131 12518.50 46.27 54794.88 88888.00 2014-05-11 22:02:47.250 131 12518.45 46.25 54794.90 88888.00 2014-05-11 22:02:47.375 131 12518.45 46.23 54794.88 88888.00 2014-05-11 22:02:47.500 131 12518.42 46.25 54794.90 88888.00 2014-05-11 22:02:47.625 131 12518.42 46.25 54794.93 88888.00 2014-05-11 22:02:47.750 131 12518.42 46.25 54794.93 88888.00 2014-05-11 22:02:47.875 131 12518.42 46.25 54794.93 88888.00 2014-05-11 22:02:48.000 131 12518.45 46.23 54794.90 88888.00 2014-05-11 22:02:48.125 131 12518.45 46.23 54794.93 88888.00 2014-05-11 22:02:48.250 131 12518.42 46.20 54794.93 88888.00 2014-05-11 22:02:48.375 131 12518.45 46.20 54794.93 88888.00 2014-05-11 22:02:48.500 131 12518.42 46.17 54794.90 88888.00 2014-05-11 22:02:48.625 131 12518.42 46.15 54794.93 88888.00 2014-05-11 22:02:48.750 131 12518.42 46.20 54794.97 88888.00 2014-05-11 22:02:48.875 131 12518.42 46.23 54794.97 88888.00 2014-05-11 22:02:49.000 131 12518.48 46.20 54794.97 88888.00 2014-05-11 22:02:49.125 131 12518.42 46.23 54794.97 88888.00 2014-05-11 22:02:49.250 131 12518.42 46.23 54794.97 88888.00 2014-05-11 22:02:49.375 131 12518.42 46.23 54794.97 88888.00 2014-05-11 22:02:49.500 131 12518.42 46.20 54794.97 88888.00 2014-05-11 22:02:49.625 131 12518.42 46.20 54794.97 88888.00 2014-05-11 22:02:49.750 131 12518.45 46.20 54795.00 88888.00 2014-05-11 22:02:49.875 131 12518.48 46.17 54795.00 88888.00 2014-05-11 22:02:50.000 131 12518.52 46.17 54794.97 88888.00 2014-05-11 22:02:50.125 131 12518.48 46.15 54794.95 88888.00 2014-05-11 22:02:50.250 131 12518.40 46.15 54794.97 88888.00 2014-05-11 22:02:50.375 131 12518.45 46.20 54794.95 88888.00 2014-05-11 22:02:50.500 131 12518.45 46.20 54794.95 88888.00 2014-05-11 22:02:50.625 131 12518.45 46.20 54794.95 88888.00 2014-05-11 22:02:50.750 131 12518.40 46.20 54794.93 88888.00 2014-05-11 22:02:50.875 131 12518.35 46.15 54794.97 88888.00 2014-05-11 22:02:51.000 131 12518.35 46.12 54794.97 88888.00 2014-05-11 22:02:51.125 131 12518.27 46.17 54795.00 88888.00 2014-05-11 22:02:51.250 131 12518.20 46.15 54794.97 88888.00 2014-05-11 22:02:51.375 131 12518.25 46.15 54794.95 88888.00 2014-05-11 22:02:51.500 131 12518.30 46.17 54794.97 88888.00 2014-05-11 22:02:51.625 131 12518.30 46.17 54794.97 88888.00 2014-05-11 22:02:51.750 131 12518.33 46.15 54795.00 88888.00 2014-05-11 22:02:51.875 131 12518.38 46.20 54794.97 88888.00 2014-05-11 22:02:52.000 131 12518.38 46.17 54794.95 88888.00 2014-05-11 22:02:52.125 131 12518.38 46.17 54794.95 88888.00 2014-05-11 22:02:52.250 131 12518.40 46.17 54794.97 88888.00 2014-05-11 22:02:52.375 131 12518.40 46.17 54795.00 88888.00 2014-05-11 22:02:52.500 131 12518.27 46.17 54794.97 88888.00 2014-05-11 22:02:52.625 131 12518.17 46.17 54794.97 88888.00 2014-05-11 22:02:52.750 131 12518.20 46.15 54794.95 88888.00 2014-05-11 22:02:52.875 131 12518.30 46.12 54794.97 88888.00 2014-05-11 22:02:53.000 131 12518.35 46.12 54794.97 88888.00 2014-05-11 22:02:53.125 131 12518.33 46.17 54794.97 88888.00 2014-05-11 22:02:53.250 131 12518.20 46.15 54795.03 88888.00 2014-05-11 22:02:53.375 131 12518.17 46.15 54795.00 88888.00 2014-05-11 22:02:53.500 131 12518.17 46.12 54794.97 88888.00 2014-05-11 22:02:53.625 131 12518.17 46.12 54795.00 88888.00 2014-05-11 22:02:53.750 131 12518.20 46.17 54795.00 88888.00 2014-05-11 22:02:53.875 131 12518.23 46.20 54795.03 88888.00 2014-05-11 22:02:54.000 131 12518.23 46.20 54795.00 88888.00 2014-05-11 22:02:54.125 131 12518.20 46.17 54795.05 88888.00 2014-05-11 22:02:54.250 131 12518.15 46.15 54795.05 88888.00 2014-05-11 22:02:54.375 131 12518.15 46.15 54795.05 88888.00 2014-05-11 22:02:54.500 131 12518.15 46.15 54795.03 88888.00 2014-05-11 22:02:54.625 131 12518.17 46.17 54795.03 88888.00 2014-05-11 22:02:54.750 131 12518.23 46.17 54795.03 88888.00 2014-05-11 22:02:54.875 131 12518.25 46.23 54795.05 88888.00 2014-05-11 22:02:55.000 131 12518.25 46.17 54795.00 88888.00 2014-05-11 22:02:55.125 131 12518.17 46.17 54795.00 88888.00 2014-05-11 22:02:55.250 131 12518.17 46.20 54795.07 88888.00 2014-05-11 22:02:55.375 131 12518.23 46.20 54795.07 88888.00 2014-05-11 22:02:55.500 131 12518.23 46.20 54795.05 88888.00 2014-05-11 22:02:55.625 131 12518.23 46.20 54795.07 88888.00 2014-05-11 22:02:55.750 131 12518.23 46.23 54795.07 88888.00 2014-05-11 22:02:55.875 131 12518.20 46.23 54795.05 88888.00 2014-05-11 22:02:56.000 131 12518.15 46.20 54795.03 88888.00 2014-05-11 22:02:56.125 131 12518.15 46.25 54795.05 88888.00 2014-05-11 22:02:56.250 131 12518.20 46.25 54795.10 88888.00 2014-05-11 22:02:56.375 131 12518.17 46.27 54795.07 88888.00 2014-05-11 22:02:56.500 131 12518.12 46.25 54795.05 88888.00 2014-05-11 22:02:56.625 131 12518.15 46.25 54795.05 88888.00 2014-05-11 22:02:56.750 131 12518.15 46.27 54795.03 88888.00 2014-05-11 22:02:56.875 131 12518.20 46.30 54795.03 88888.00 2014-05-11 22:02:57.000 131 12518.20 46.27 54795.05 88888.00 2014-05-11 22:02:57.125 131 12518.17 46.30 54795.05 88888.00 2014-05-11 22:02:57.250 131 12518.10 46.27 54795.05 88888.00 2014-05-11 22:02:57.375 131 12518.12 46.30 54795.05 88888.00 2014-05-11 22:02:57.500 131 12518.20 46.30 54795.07 88888.00 2014-05-11 22:02:57.625 131 12518.33 46.33 54795.07 88888.00 2014-05-11 22:02:57.750 131 12518.33 46.33 54795.07 88888.00 2014-05-11 22:02:57.875 131 12518.27 46.30 54795.05 88888.00 2014-05-11 22:02:58.000 131 12518.17 46.30 54795.03 88888.00 2014-05-11 22:02:58.125 131 12518.17 46.30 54795.05 88888.00 2014-05-11 22:02:58.250 131 12518.25 46.30 54795.07 88888.00 2014-05-11 22:02:58.375 131 12518.30 46.33 54795.05 88888.00 2014-05-11 22:02:58.500 131 12518.27 46.35 54795.05 88888.00 2014-05-11 22:02:58.625 131 12518.27 46.38 54795.07 88888.00 2014-05-11 22:02:58.750 131 12518.30 46.38 54795.07 88888.00 2014-05-11 22:02:58.875 131 12518.25 46.33 54795.03 88888.00 2014-05-11 22:02:59.000 131 12518.23 46.30 54795.00 88888.00 2014-05-11 22:02:59.125 131 12518.27 46.35 54795.03 88888.00 2014-05-11 22:02:59.250 131 12518.25 46.35 54795.03 88888.00 2014-05-11 22:02:59.375 131 12518.27 46.33 54795.00 88888.00 2014-05-11 22:02:59.500 131 12518.30 46.35 54795.03 88888.00 2014-05-11 22:02:59.625 131 12518.33 46.38 54795.00 88888.00 2014-05-11 22:02:59.750 131 12518.30 46.40 54795.03 88888.00 2014-05-11 22:02:59.875 131 12518.35 46.38 54795.05 88888.00 2014-05-11 22:03:00.000 131 12518.35 46.38 54795.03 88888.00 2014-05-11 22:03:00.125 131 12518.40 46.38 54795.03 88888.00 2014-05-11 22:03:00.250 131 12518.38 46.35 54795.05 88888.00 2014-05-11 22:03:00.375 131 12518.40 46.40 54795.00 88888.00 2014-05-11 22:03:00.500 131 12518.35 46.42 54795.00 88888.00 2014-05-11 22:03:00.625 131 12518.30 46.42 54795.00 88888.00 2014-05-11 22:03:00.750 131 12518.30 46.38 54795.00 88888.00 2014-05-11 22:03:00.875 131 12518.38 46.40 54795.00 88888.00 2014-05-11 22:03:01.000 131 12518.42 46.40 54795.00 88888.00 2014-05-11 22:03:01.125 131 12518.42 46.42 54795.03 88888.00 2014-05-11 22:03:01.250 131 12518.40 46.40 54795.03 88888.00 2014-05-11 22:03:01.375 131 12518.42 46.40 54795.03 88888.00 2014-05-11 22:03:01.500 131 12518.42 46.40 54795.00 88888.00 2014-05-11 22:03:01.625 131 12518.42 46.40 54795.03 88888.00 2014-05-11 22:03:01.750 131 12518.40 46.42 54795.00 88888.00 2014-05-11 22:03:01.875 131 12518.40 46.40 54795.00 88888.00 2014-05-11 22:03:02.000 131 12518.42 46.42 54795.00 88888.00 2014-05-11 22:03:02.125 131 12518.45 46.42 54795.03 88888.00 2014-05-11 22:03:02.250 131 12518.40 46.48 54795.05 88888.00 2014-05-11 22:03:02.375 131 12518.45 46.50 54795.03 88888.00 2014-05-11 22:03:02.500 131 12518.50 46.48 54795.03 88888.00 2014-05-11 22:03:02.625 131 12518.55 46.45 54795.00 88888.00 2014-05-11 22:03:02.750 131 12518.52 46.42 54794.97 88888.00 2014-05-11 22:03:02.875 131 12518.55 46.42 54794.97 88888.00 2014-05-11 22:03:03.000 131 12518.55 46.42 54794.97 88888.00 2014-05-11 22:03:03.125 131 12518.42 46.50 54795.00 88888.00 2014-05-11 22:03:03.250 131 12518.40 46.42 54795.03 88888.00 2014-05-11 22:03:03.375 131 12518.48 46.48 54795.03 88888.00 2014-05-11 22:03:03.500 131 12518.45 46.42 54795.00 88888.00 2014-05-11 22:03:03.625 131 12518.50 46.45 54794.97 88888.00 2014-05-11 22:03:03.750 131 12518.52 46.48 54794.97 88888.00 2014-05-11 22:03:03.875 131 12518.52 46.45 54794.97 88888.00 2014-05-11 22:03:04.000 131 12518.50 46.42 54794.95 88888.00 2014-05-11 22:03:04.125 131 12518.52 46.42 54794.95 88888.00 2014-05-11 22:03:04.250 131 12518.55 46.45 54795.00 88888.00 2014-05-11 22:03:04.375 131 12518.55 46.42 54794.97 88888.00 2014-05-11 22:03:04.500 131 12518.50 46.42 54794.95 88888.00 2014-05-11 22:03:04.625 131 12518.50 46.42 54794.97 88888.00 2014-05-11 22:03:04.750 131 12518.55 46.42 54795.00 88888.00 2014-05-11 22:03:04.875 131 12518.58 46.40 54794.97 88888.00 2014-05-11 22:03:05.000 131 12518.60 46.38 54794.97 88888.00 2014-05-11 22:03:05.125 131 12518.55 46.40 54795.00 88888.00 2014-05-11 22:03:05.250 131 12518.50 46.40 54795.00 88888.00 2014-05-11 22:03:05.375 131 12518.55 46.40 54795.03 88888.00 2014-05-11 22:03:05.500 131 12518.55 46.40 54795.03 88888.00 2014-05-11 22:03:05.625 131 12518.55 46.40 54795.03 88888.00 2014-05-11 22:03:05.750 131 12518.58 46.38 54795.03 88888.00 2014-05-11 22:03:05.875 131 12518.65 46.35 54795.03 88888.00 2014-05-11 22:03:06.000 131 12518.67 46.38 54795.00 88888.00 2014-05-11 22:03:06.125 131 12518.65 46.38 54795.00 88888.00 2014-05-11 22:03:06.250 131 12518.60 46.35 54795.00 88888.00 2014-05-11 22:03:06.375 131 12518.62 46.35 54795.00 88888.00 2014-05-11 22:03:06.500 131 12518.60 46.30 54795.03 88888.00 2014-05-11 22:03:06.625 131 12518.60 46.30 54795.03 88888.00 2014-05-11 22:03:06.750 131 12518.65 46.30 54795.03 88888.00 2014-05-11 22:03:06.875 131 12518.73 46.33 54795.03 88888.00 2014-05-11 22:03:07.000 131 12518.70 46.33 54795.00 88888.00 2014-05-11 22:03:07.125 131 12518.70 46.33 54795.05 88888.00 2014-05-11 22:03:07.250 131 12518.67 46.33 54795.05 88888.00 2014-05-11 22:03:07.375 131 12518.62 46.30 54795.03 88888.00 2014-05-11 22:03:07.500 131 12518.55 46.30 54795.03 88888.00 2014-05-11 22:03:07.625 131 12518.60 46.30 54795.00 88888.00 2014-05-11 22:03:07.750 131 12518.62 46.33 54795.00 88888.00 2014-05-11 22:03:07.875 131 12518.58 46.33 54795.00 88888.00 2014-05-11 22:03:08.000 131 12518.60 46.30 54794.97 88888.00 2014-05-11 22:03:08.125 131 12518.60 46.27 54795.00 88888.00 2014-05-11 22:03:08.250 131 12518.55 46.27 54795.07 88888.00 2014-05-11 22:03:08.375 131 12518.58 46.33 54795.07 88888.00 2014-05-11 22:03:08.500 131 12518.60 46.33 54795.07 88888.00 2014-05-11 22:03:08.625 131 12518.62 46.30 54795.05 88888.00 2014-05-11 22:03:08.750 131 12518.55 46.27 54795.03 88888.00 2014-05-11 22:03:08.875 131 12518.55 46.27 54795.05 88888.00 2014-05-11 22:03:09.000 131 12518.60 46.25 54795.05 88888.00 2014-05-11 22:03:09.125 131 12518.62 46.23 54795.05 88888.00 2014-05-11 22:03:09.250 131 12518.55 46.25 54795.05 88888.00 2014-05-11 22:03:09.375 131 12518.58 46.30 54795.05 88888.00 2014-05-11 22:03:09.500 131 12518.60 46.27 54795.03 88888.00 2014-05-11 22:03:09.625 131 12518.58 46.25 54795.03 88888.00 2014-05-11 22:03:09.750 131 12518.62 46.20 54795.03 88888.00 2014-05-11 22:03:09.875 131 12518.67 46.25 54795.05 88888.00 2014-05-11 22:03:10.000 131 12518.73 46.27 54795.05 88888.00 2014-05-11 22:03:10.125 131 12518.70 46.23 54795.05 88888.00 2014-05-11 22:03:10.250 131 12518.67 46.25 54795.05 88888.00 2014-05-11 22:03:10.375 131 12518.70 46.25 54795.10 88888.00 2014-05-11 22:03:10.500 131 12518.62 46.23 54795.07 88888.00 2014-05-11 22:03:10.625 131 12518.52 46.20 54795.07 88888.00 2014-05-11 22:03:10.750 131 12518.50 46.20 54795.10 88888.00 2014-05-11 22:03:10.875 131 12518.58 46.17 54795.10 88888.00 2014-05-11 22:03:11.000 131 12518.58 46.17 54795.07 88888.00 2014-05-11 22:03:11.125 131 12518.58 46.20 54795.05 88888.00 2014-05-11 22:03:11.250 131 12518.58 46.20 54795.10 88888.00 2014-05-11 22:03:11.375 131 12518.58 46.17 54795.07 88888.00 2014-05-11 22:03:11.500 131 12518.55 46.15 54795.07 88888.00 2014-05-11 22:03:11.625 131 12518.50 46.15 54795.12 88888.00 2014-05-11 22:03:11.750 131 12518.45 46.15 54795.12 88888.00 2014-05-11 22:03:11.875 131 12518.48 46.15 54795.12 88888.00 2014-05-11 22:03:12.000 131 12518.48 46.15 54795.07 88888.00 2014-05-11 22:03:12.125 131 12518.45 46.15 54795.10 88888.00 2014-05-11 22:03:12.250 131 12518.50 46.15 54795.15 88888.00 2014-05-11 22:03:12.375 131 12518.58 46.17 54795.15 88888.00 2014-05-11 22:03:12.500 131 12518.52 46.12 54795.12 88888.00 2014-05-11 22:03:12.625 131 12518.38 46.12 54795.12 88888.00 2014-05-11 22:03:12.750 131 12518.35 46.15 54795.15 88888.00 2014-05-11 22:03:12.875 131 12518.40 46.20 54795.15 88888.00 2014-05-11 22:03:13.000 131 12518.42 46.17 54795.10 88888.00 2014-05-11 22:03:13.125 131 12518.42 46.17 54795.12 88888.00 2014-05-11 22:03:13.250 131 12518.35 46.17 54795.12 88888.00 2014-05-11 22:03:13.375 131 12518.40 46.20 54795.15 88888.00 2014-05-11 22:03:13.500 131 12518.40 46.20 54795.15 88888.00 2014-05-11 22:03:13.625 131 12518.38 46.17 54795.15 88888.00 2014-05-11 22:03:13.750 131 12518.38 46.15 54795.18 88888.00 2014-05-11 22:03:13.875 131 12518.38 46.15 54795.15 88888.00 2014-05-11 22:03:14.000 131 12518.40 46.15 54795.15 88888.00 2014-05-11 22:03:14.125 131 12518.40 46.15 54795.15 88888.00 2014-05-11 22:03:14.250 131 12518.27 46.12 54795.12 88888.00 2014-05-11 22:03:14.375 131 12518.25 46.15 54795.12 88888.00 2014-05-11 22:03:14.500 131 12518.27 46.17 54795.12 88888.00 2014-05-11 22:03:14.625 131 12518.27 46.17 54795.12 88888.00 2014-05-11 22:03:14.750 131 12518.30 46.15 54795.12 88888.00 2014-05-11 22:03:14.875 131 12518.35 46.17 54795.15 88888.00 2014-05-11 22:03:15.000 131 12518.35 46.17 54795.12 88888.00 2014-05-11 22:03:15.125 131 12518.33 46.17 54795.18 88888.00 2014-05-11 22:03:15.250 131 12518.30 46.17 54795.15 88888.00 2014-05-11 22:03:15.375 131 12518.38 46.23 54795.15 88888.00 2014-05-11 22:03:15.500 131 12518.38 46.23 54795.15 88888.00 2014-05-11 22:03:15.625 131 12518.25 46.20 54795.12 88888.00 2014-05-11 22:03:15.750 131 12518.17 46.20 54795.15 88888.00 2014-05-11 22:03:15.875 131 12518.27 46.17 54795.18 88888.00 2014-05-11 22:03:16.000 131 12518.33 46.20 54795.18 88888.00 2014-05-11 22:03:16.125 131 12518.27 46.23 54795.18 88888.00 2014-05-11 22:03:16.250 131 12518.17 46.23 54795.10 88888.00 2014-05-11 22:03:16.375 131 12518.20 46.20 54795.10 88888.00 2014-05-11 22:03:16.500 131 12518.27 46.20 54795.07 88888.00 2014-05-11 22:03:16.625 131 12518.35 46.25 54795.12 88888.00 2014-05-11 22:03:16.750 131 12518.35 46.27 54795.10 88888.00 2014-05-11 22:03:16.875 131 12518.33 46.25 54795.07 88888.00 2014-05-11 22:03:17.000 131 12518.35 46.23 54795.05 88888.00 2014-05-11 22:03:17.125 131 12518.33 46.23 54795.05 88888.00 2014-05-11 22:03:17.250 131 12518.20 46.25 54795.05 88888.00 2014-05-11 22:03:17.375 131 12518.25 46.30 54795.07 88888.00 2014-05-11 22:03:17.500 131 12518.27 46.33 54795.12 88888.00 2014-05-11 22:03:17.625 131 12518.27 46.33 54795.18 88888.00 2014-05-11 22:03:17.750 131 12518.30 46.30 54795.18 88888.00 2014-05-11 22:03:17.875 131 12518.23 46.33 54795.18 88888.00 2014-05-11 22:03:18.000 131 12518.23 46.35 54795.18 88888.00 2014-05-11 22:03:18.125 131 12518.25 46.33 54795.15 88888.00 2014-05-11 22:03:18.250 131 12518.27 46.30 54795.20 88888.00 2014-05-11 22:03:18.375 131 12518.33 46.30 54795.18 88888.00 2014-05-11 22:03:18.500 131 12518.25 46.33 54795.15 88888.00 2014-05-11 22:03:18.625 131 12518.23 46.33 54795.12 88888.00 2014-05-11 22:03:18.750 131 12518.30 46.33 54795.15 88888.00 2014-05-11 22:03:18.875 131 12518.35 46.33 54795.15 88888.00 2014-05-11 22:03:19.000 131 12518.35 46.33 54795.12 88888.00 2014-05-11 22:03:19.125 131 12518.27 46.35 54795.15 88888.00 2014-05-11 22:03:19.250 131 12518.17 46.33 54795.20 88888.00 2014-05-11 22:03:19.375 131 12518.23 46.30 54795.18 88888.00 2014-05-11 22:03:19.500 131 12518.27 46.33 54795.18 88888.00 2014-05-11 22:03:19.625 131 12518.30 46.38 54795.12 88888.00 2014-05-11 22:03:19.750 131 12518.23 46.33 54795.15 88888.00 2014-05-11 22:03:19.875 131 12518.27 46.33 54795.18 88888.00 2014-05-11 22:03:20.000 131 12518.35 46.35 54795.18 88888.00 2014-05-11 22:03:20.125 131 12518.40 46.35 54795.18 88888.00 2014-05-11 22:03:20.250 131 12518.38 46.33 54795.18 88888.00 2014-05-11 22:03:20.375 131 12518.38 46.33 54795.18 88888.00 2014-05-11 22:03:20.500 131 12518.38 46.30 54795.18 88888.00 2014-05-11 22:03:20.625 131 12518.33 46.30 54795.20 88888.00 2014-05-11 22:03:20.750 131 12518.35 46.35 54795.18 88888.00 2014-05-11 22:03:20.875 131 12518.38 46.40 54795.15 88888.00 2014-05-11 22:03:21.000 131 12518.35 46.35 54795.10 88888.00 2014-05-11 22:03:21.125 131 12518.35 46.33 54795.10 88888.00 2014-05-11 22:03:21.250 131 12518.33 46.33 54795.15 88888.00 2014-05-11 22:03:21.375 131 12518.30 46.38 54795.18 88888.00 2014-05-11 22:03:21.500 131 12518.30 46.38 54795.20 88888.00 2014-05-11 22:03:21.625 131 12518.33 46.33 54795.20 88888.00 2014-05-11 22:03:21.750 131 12518.25 46.35 54795.15 88888.00 2014-05-11 22:03:21.875 131 12518.23 46.35 54795.18 88888.00 2014-05-11 22:03:22.000 131 12518.27 46.38 54795.20 88888.00 2014-05-11 22:03:22.125 131 12518.30 46.38 54795.18 88888.00 2014-05-11 22:03:22.250 131 12518.23 46.33 54795.18 88888.00 2014-05-11 22:03:22.375 131 12518.30 46.35 54795.18 88888.00 2014-05-11 22:03:22.500 131 12518.30 46.38 54795.20 88888.00 2014-05-11 22:03:22.625 131 12518.33 46.35 54795.18 88888.00 2014-05-11 22:03:22.750 131 12518.35 46.33 54795.15 88888.00 2014-05-11 22:03:22.875 131 12518.35 46.33 54795.15 88888.00 2014-05-11 22:03:23.000 131 12518.33 46.33 54795.12 88888.00 2014-05-11 22:03:23.125 131 12518.30 46.35 54795.12 88888.00 2014-05-11 22:03:23.250 131 12518.25 46.35 54795.12 88888.00 2014-05-11 22:03:23.375 131 12518.23 46.35 54795.15 88888.00 2014-05-11 22:03:23.500 131 12518.23 46.35 54795.15 88888.00 2014-05-11 22:03:23.625 131 12518.23 46.35 54795.12 88888.00 2014-05-11 22:03:23.750 131 12518.25 46.35 54795.12 88888.00 2014-05-11 22:03:23.875 131 12518.23 46.33 54795.15 88888.00 2014-05-11 22:03:24.000 131 12518.15 46.30 54795.12 88888.00 2014-05-11 22:03:24.125 131 12518.17 46.33 54795.15 88888.00 2014-05-11 22:03:24.250 131 12518.17 46.35 54795.18 88888.00 2014-05-11 22:03:24.375 131 12518.20 46.33 54795.15 88888.00 2014-05-11 22:03:24.500 131 12518.20 46.35 54795.18 88888.00 2014-05-11 22:03:24.625 131 12518.20 46.33 54795.18 88888.00 2014-05-11 22:03:24.750 131 12518.23 46.30 54795.12 88888.00 2014-05-11 22:03:24.875 131 12518.25 46.33 54795.15 88888.00 2014-05-11 22:03:25.000 131 12518.23 46.33 54795.15 88888.00 2014-05-11 22:03:25.125 131 12518.23 46.33 54795.18 88888.00 2014-05-11 22:03:25.250 131 12518.23 46.33 54795.18 88888.00 2014-05-11 22:03:25.375 131 12518.23 46.30 54795.18 88888.00 2014-05-11 22:03:25.500 131 12518.27 46.27 54795.18 88888.00 2014-05-11 22:03:25.625 131 12518.35 46.30 54795.18 88888.00 2014-05-11 22:03:25.750 131 12518.33 46.33 54795.20 88888.00 2014-05-11 22:03:25.875 131 12518.35 46.30 54795.18 88888.00 2014-05-11 22:03:26.000 131 12518.38 46.27 54795.18 88888.00 2014-05-11 22:03:26.125 131 12518.33 46.25 54795.18 88888.00 2014-05-11 22:03:26.250 131 12518.30 46.25 54795.18 88888.00 2014-05-11 22:03:26.375 131 12518.38 46.30 54795.20 88888.00 2014-05-11 22:03:26.500 131 12518.38 46.30 54795.18 88888.00 2014-05-11 22:03:26.625 131 12518.30 46.30 54795.15 88888.00 2014-05-11 22:03:26.750 131 12518.27 46.27 54795.15 88888.00 2014-05-11 22:03:26.875 131 12518.33 46.30 54795.15 88888.00 2014-05-11 22:03:27.000 131 12518.35 46.30 54795.15 88888.00 2014-05-11 22:03:27.125 131 12518.33 46.30 54795.18 88888.00 2014-05-11 22:03:27.250 131 12518.30 46.30 54795.18 88888.00 2014-05-11 22:03:27.375 131 12518.40 46.30 54795.20 88888.00 2014-05-11 22:03:27.500 131 12518.40 46.27 54795.18 88888.00 2014-05-11 22:03:27.625 131 12518.35 46.27 54795.20 88888.00 2014-05-11 22:03:27.750 131 12518.35 46.27 54795.18 88888.00 2014-05-11 22:03:27.875 131 12518.35 46.27 54795.18 88888.00 2014-05-11 22:03:28.000 131 12518.38 46.23 54795.18 88888.00 2014-05-11 22:03:28.125 131 12518.33 46.23 54795.22 88888.00 2014-05-11 22:03:28.250 131 12518.25 46.25 54795.22 88888.00 2014-05-11 22:03:28.375 131 12518.27 46.27 54795.20 88888.00 2014-05-11 22:03:28.500 131 12518.23 46.27 54795.18 88888.00 2014-05-11 22:03:28.625 131 12518.17 46.30 54795.18 88888.00 2014-05-11 22:03:28.750 131 12518.17 46.27 54795.18 88888.00 2014-05-11 22:03:28.875 131 12518.20 46.27 54795.20 88888.00 2014-05-11 22:03:29.000 131 12518.23 46.27 54795.22 88888.00 2014-05-11 22:03:29.125 131 12518.25 46.27 54795.25 88888.00 2014-05-11 22:03:29.250 131 12518.25 46.27 54795.25 88888.00 2014-05-11 22:03:29.375 131 12518.30 46.30 54795.22 88888.00 2014-05-11 22:03:29.500 131 12518.27 46.27 54795.20 88888.00 2014-05-11 22:03:29.625 131 12518.30 46.25 54795.22 88888.00 2014-05-11 22:03:29.750 131 12518.27 46.25 54795.22 88888.00 2014-05-11 22:03:29.875 131 12518.23 46.25 54795.22 88888.00 2014-05-11 22:03:30.000 131 12518.15 46.25 54795.20 88888.00 2014-05-11 22:03:30.125 131 12518.15 46.27 54795.22 88888.00 2014-05-11 22:03:30.250 131 12518.15 46.27 54795.22 88888.00 2014-05-11 22:03:30.375 131 12518.15 46.25 54795.22 88888.00 2014-05-11 22:03:30.500 131 12518.17 46.25 54795.25 88888.00 2014-05-11 22:03:30.625 131 12518.17 46.27 54795.22 88888.00 2014-05-11 22:03:30.750 131 12518.15 46.27 54795.22 88888.00 2014-05-11 22:03:30.875 131 12518.10 46.27 54795.22 88888.00 2014-05-11 22:03:31.000 131 12518.12 46.25 54795.22 88888.00 2014-05-11 22:03:31.125 131 12518.23 46.30 54795.25 88888.00 2014-05-11 22:03:31.250 131 12518.20 46.27 54795.22 88888.00 2014-05-11 22:03:31.375 131 12518.17 46.25 54795.25 88888.00 2014-05-11 22:03:31.500 131 12518.12 46.25 54795.25 88888.00 2014-05-11 22:03:31.625 131 12518.10 46.25 54795.25 88888.00 2014-05-11 22:03:31.750 131 12518.15 46.30 54795.25 88888.00 2014-05-11 22:03:31.875 131 12518.12 46.33 54795.25 88888.00 2014-05-11 22:03:32.000 131 12518.12 46.35 54795.25 88888.00 2014-05-11 22:03:32.125 131 12518.08 46.33 54795.30 88888.00 2014-05-11 22:03:32.250 131 12518.05 46.35 54795.30 88888.00 2014-05-11 22:03:32.375 131 12518.08 46.35 54795.25 88888.00 2014-05-11 22:03:32.500 131 12518.05 46.30 54795.28 88888.00 2014-05-11 22:03:32.625 131 12518.00 46.30 54795.25 88888.00 2014-05-11 22:03:32.750 131 12518.02 46.33 54795.25 88888.00 2014-05-11 22:03:32.875 131 12518.08 46.33 54795.25 88888.00 2014-05-11 22:03:33.000 131 12518.17 46.33 54795.25 88888.00 2014-05-11 22:03:33.125 131 12518.12 46.33 54795.25 88888.00 2014-05-11 22:03:33.250 131 12518.05 46.30 54795.28 88888.00 2014-05-11 22:03:33.375 131 12518.05 46.33 54795.25 88888.00 2014-05-11 22:03:33.500 131 12518.02 46.40 54795.28 88888.00 2014-05-11 22:03:33.625 131 12518.00 46.38 54795.25 88888.00 2014-05-11 22:03:33.750 131 12518.12 46.38 54795.25 88888.00 2014-05-11 22:03:33.875 131 12518.10 46.40 54795.28 88888.00 2014-05-11 22:03:34.000 131 12518.05 46.40 54795.25 88888.00 2014-05-11 22:03:34.125 131 12517.98 46.38 54795.30 88888.00 2014-05-11 22:03:34.250 131 12518.00 46.38 54795.28 88888.00 2014-05-11 22:03:34.375 131 12518.12 46.42 54795.28 88888.00 2014-05-11 22:03:34.500 131 12518.12 46.45 54795.28 88888.00 2014-05-11 22:03:34.625 131 12518.08 46.45 54795.28 88888.00 2014-05-11 22:03:34.750 131 12518.08 46.42 54795.30 88888.00 2014-05-11 22:03:34.875 131 12518.08 46.40 54795.28 88888.00 2014-05-11 22:03:35.000 131 12518.05 46.42 54795.25 88888.00 2014-05-11 22:03:35.125 131 12518.02 46.48 54795.28 88888.00 2014-05-11 22:03:35.250 131 12517.98 46.45 54795.28 88888.00 2014-05-11 22:03:35.375 131 12518.00 46.45 54795.28 88888.00 2014-05-11 22:03:35.500 131 12518.00 46.45 54795.25 88888.00 2014-05-11 22:03:35.625 131 12517.98 46.48 54795.28 88888.00 2014-05-11 22:03:35.750 131 12517.98 46.52 54795.25 88888.00 2014-05-11 22:03:35.875 131 12517.98 46.55 54795.28 88888.00 2014-05-11 22:03:36.000 131 12518.00 46.52 54795.28 88888.00 2014-05-11 22:03:36.125 131 12517.98 46.50 54795.25 88888.00 2014-05-11 22:03:36.250 131 12517.92 46.50 54795.25 88888.00 2014-05-11 22:03:36.375 131 12517.92 46.55 54795.30 88888.00 2014-05-11 22:03:36.500 131 12517.92 46.55 54795.28 88888.00 2014-05-11 22:03:36.625 131 12517.98 46.58 54795.30 88888.00 2014-05-11 22:03:36.750 131 12518.05 46.55 54795.28 88888.00 2014-05-11 22:03:36.875 131 12518.02 46.58 54795.25 88888.00 2014-05-11 22:03:37.000 131 12518.00 46.60 54795.28 88888.00 2014-05-11 22:03:37.125 131 12517.95 46.62 54795.30 88888.00 2014-05-11 22:03:37.250 131 12517.90 46.62 54795.30 88888.00 2014-05-11 22:03:37.375 131 12517.92 46.62 54795.30 88888.00 2014-05-11 22:03:37.500 131 12517.92 46.65 54795.30 88888.00 2014-05-11 22:03:37.625 131 12517.90 46.70 54795.32 88888.00 2014-05-11 22:03:37.750 131 12517.88 46.67 54795.30 88888.00 2014-05-11 22:03:37.875 131 12517.83 46.65 54795.30 88888.00 2014-05-11 22:03:38.000 131 12517.88 46.67 54795.30 88888.00 2014-05-11 22:03:38.125 131 12517.88 46.73 54795.32 88888.00 2014-05-11 22:03:38.250 131 12517.83 46.73 54795.35 88888.00 2014-05-11 22:03:38.375 131 12517.85 46.75 54795.30 88888.00 2014-05-11 22:03:38.500 131 12517.88 46.75 54795.30 88888.00 2014-05-11 22:03:38.625 131 12517.88 46.77 54795.30 88888.00 2014-05-11 22:03:38.750 131 12517.77 46.80 54795.32 88888.00 2014-05-11 22:03:38.875 131 12517.77 46.83 54795.32 88888.00 2014-05-11 22:03:39.000 131 12517.83 46.85 54795.32 88888.00 2014-05-11 22:03:39.125 131 12517.90 46.85 54795.32 88888.00 2014-05-11 22:03:39.250 131 12517.90 46.83 54795.32 88888.00 2014-05-11 22:03:39.375 131 12517.85 46.88 54795.32 88888.00 2014-05-11 22:03:39.500 131 12517.83 46.88 54795.32 88888.00 2014-05-11 22:03:39.625 131 12517.85 46.88 54795.32 88888.00 2014-05-11 22:03:39.750 131 12517.77 46.88 54795.30 88888.00 2014-05-11 22:03:39.875 131 12517.75 46.88 54795.30 88888.00 2014-05-11 22:03:40.000 131 12517.80 46.88 54795.30 88888.00 2014-05-11 22:03:40.125 131 12517.80 46.88 54795.28 88888.00 2014-05-11 22:03:40.250 131 12517.90 46.88 54795.30 88888.00 2014-05-11 22:03:40.375 131 12517.98 46.92 54795.30 88888.00 2014-05-11 22:03:40.500 131 12517.92 46.95 54795.32 88888.00 2014-05-11 22:03:40.625 131 12517.85 46.95 54795.32 88888.00 2014-05-11 22:03:40.750 131 12517.83 46.95 54795.30 88888.00 2014-05-11 22:03:40.875 131 12517.85 46.98 54795.32 88888.00 2014-05-11 22:03:41.000 131 12517.83 47.00 54795.30 88888.00 2014-05-11 22:03:41.125 131 12517.80 47.02 54795.30 88888.00 2014-05-11 22:03:41.250 131 12517.80 47.02 54795.30 88888.00 2014-05-11 22:03:41.375 131 12517.85 47.05 54795.30 88888.00 2014-05-11 22:03:41.500 131 12517.85 47.08 54795.30 88888.00 2014-05-11 22:03:41.625 131 12517.85 47.08 54795.30 88888.00 2014-05-11 22:03:41.750 131 12517.88 47.08 54795.30 88888.00 2014-05-11 22:03:41.875 131 12517.92 47.08 54795.32 88888.00 2014-05-11 22:03:42.000 131 12517.92 47.10 54795.32 88888.00 2014-05-11 22:03:42.125 131 12517.88 47.10 54795.32 88888.00 2014-05-11 22:03:42.250 131 12517.80 47.08 54795.32 88888.00 2014-05-11 22:03:42.375 131 12517.83 47.12 54795.32 88888.00 2014-05-11 22:03:42.500 131 12517.83 47.15 54795.35 88888.00 2014-05-11 22:03:42.625 131 12517.83 47.15 54795.35 88888.00 2014-05-11 22:03:42.750 131 12517.75 47.10 54795.30 88888.00 2014-05-11 22:03:42.875 131 12517.73 47.12 54795.30 88888.00 2014-05-11 22:03:43.000 131 12517.80 47.17 54795.28 88888.00 2014-05-11 22:03:43.125 131 12517.83 47.20 54795.32 88888.00 2014-05-11 22:03:43.250 131 12517.77 47.20 54795.35 88888.00 2014-05-11 22:03:43.375 131 12517.77 47.20 54795.35 88888.00 2014-05-11 22:03:43.500 131 12517.75 47.20 54795.32 88888.00 2014-05-11 22:03:43.625 131 12517.75 47.20 54795.30 88888.00 2014-05-11 22:03:43.750 131 12517.75 47.20 54795.30 88888.00 2014-05-11 22:03:43.875 131 12517.75 47.20 54795.32 88888.00 2014-05-11 22:03:44.000 131 12517.73 47.20 54795.28 88888.00 2014-05-11 22:03:44.125 131 12517.70 47.20 54795.30 88888.00 2014-05-11 22:03:44.250 131 12517.70 47.20 54795.32 88888.00 2014-05-11 22:03:44.375 131 12517.73 47.23 54795.32 88888.00 2014-05-11 22:03:44.500 131 12517.77 47.23 54795.32 88888.00 2014-05-11 22:03:44.625 131 12517.80 47.23 54795.30 88888.00 2014-05-11 22:03:44.750 131 12517.80 47.23 54795.30 88888.00 2014-05-11 22:03:44.875 131 12517.77 47.25 54795.30 88888.00 2014-05-11 22:03:45.000 131 12517.70 47.25 54795.30 88888.00 2014-05-11 22:03:45.125 131 12517.67 47.27 54795.32 88888.00 2014-05-11 22:03:45.250 131 12517.65 47.30 54795.35 88888.00 2014-05-11 22:03:45.375 131 12517.70 47.27 54795.38 88888.00 2014-05-11 22:03:45.500 131 12517.70 47.30 54795.35 88888.00 2014-05-11 22:03:45.625 131 12517.65 47.25 54795.35 88888.00 2014-05-11 22:03:45.750 131 12517.65 47.25 54795.32 88888.00 2014-05-11 22:03:45.875 131 12517.65 47.27 54795.32 88888.00 2014-05-11 22:03:46.000 131 12517.70 47.27 54795.35 88888.00 2014-05-11 22:03:46.125 131 12517.67 47.23 54795.35 88888.00 2014-05-11 22:03:46.250 131 12517.67 47.20 54795.35 88888.00 2014-05-11 22:03:46.375 131 12517.67 47.23 54795.35 88888.00 2014-05-11 22:03:46.500 131 12517.62 47.27 54795.35 88888.00 2014-05-11 22:03:46.625 131 12517.60 47.27 54795.35 88888.00 2014-05-11 22:03:46.750 131 12517.65 47.27 54795.35 88888.00 2014-05-11 22:03:46.875 131 12517.67 47.27 54795.32 88888.00 2014-05-11 22:03:47.000 131 12517.67 47.27 54795.30 88888.00 2014-05-11 22:03:47.125 131 12517.65 47.25 54795.32 88888.00 2014-05-11 22:03:47.250 131 12517.60 47.30 54795.35 88888.00 2014-05-11 22:03:47.375 131 12517.58 47.30 54795.32 88888.00 2014-05-11 22:03:47.500 131 12517.58 47.25 54795.32 88888.00 2014-05-11 22:03:47.625 131 12517.62 47.25 54795.38 88888.00 2014-05-11 22:03:47.750 131 12517.65 47.23 54795.38 88888.00 2014-05-11 22:03:47.875 131 12517.75 47.25 54795.35 88888.00 2014-05-11 22:03:48.000 131 12517.75 47.25 54795.35 88888.00 2014-05-11 22:03:48.125 131 12517.73 47.25 54795.38 88888.00 2014-05-11 22:03:48.250 131 12517.67 47.23 54795.38 88888.00 2014-05-11 22:03:48.375 131 12517.70 47.25 54795.40 88888.00 2014-05-11 22:03:48.500 131 12517.75 47.23 54795.38 88888.00 2014-05-11 22:03:48.625 131 12517.65 47.20 54795.32 88888.00 2014-05-11 22:03:48.750 131 12517.67 47.23 54795.35 88888.00 2014-05-11 22:03:48.875 131 12517.70 47.23 54795.35 88888.00 2014-05-11 22:03:49.000 131 12517.67 47.20 54795.35 88888.00 2014-05-11 22:03:49.125 131 12517.65 47.20 54795.38 88888.00 2014-05-11 22:03:49.250 131 12517.65 47.17 54795.38 88888.00 2014-05-11 22:03:49.375 131 12517.67 47.17 54795.38 88888.00 2014-05-11 22:03:49.500 131 12517.67 47.15 54795.38 88888.00 2014-05-11 22:03:49.625 131 12517.75 47.15 54795.38 88888.00 2014-05-11 22:03:49.750 131 12517.75 47.15 54795.38 88888.00 2014-05-11 22:03:49.875 131 12517.65 47.15 54795.35 88888.00 2014-05-11 22:03:50.000 131 12517.67 47.12 54795.35 88888.00 2014-05-11 22:03:50.125 131 12517.67 47.12 54795.38 88888.00 2014-05-11 22:03:50.250 131 12517.67 47.10 54795.38 88888.00 2014-05-11 22:03:50.375 131 12517.70 47.10 54795.35 88888.00 2014-05-11 22:03:50.500 131 12517.67 47.12 54795.35 88888.00 2014-05-11 22:03:50.625 131 12517.70 47.10 54795.35 88888.00 2014-05-11 22:03:50.750 131 12517.67 47.08 54795.35 88888.00 2014-05-11 22:03:50.875 131 12517.62 47.08 54795.35 88888.00 2014-05-11 22:03:51.000 131 12517.65 47.10 54795.38 88888.00 2014-05-11 22:03:51.125 131 12517.70 47.10 54795.40 88888.00 2014-05-11 22:03:51.250 131 12517.65 47.10 54795.40 88888.00 2014-05-11 22:03:51.375 131 12517.60 47.08 54795.38 88888.00 2014-05-11 22:03:51.500 131 12517.58 47.08 54795.38 88888.00 2014-05-11 22:03:51.625 131 12517.60 47.10 54795.35 88888.00 2014-05-11 22:03:51.750 131 12517.65 47.08 54795.38 88888.00 2014-05-11 22:03:51.875 131 12517.67 47.05 54795.38 88888.00 2014-05-11 22:03:52.000 131 12517.65 47.00 54795.38 88888.00 2014-05-11 22:03:52.125 131 12517.67 47.02 54795.38 88888.00 2014-05-11 22:03:52.250 131 12517.65 47.00 54795.35 88888.00 2014-05-11 22:03:52.375 131 12517.62 47.02 54795.38 88888.00 2014-05-11 22:03:52.500 131 12517.65 47.05 54795.43 88888.00 2014-05-11 22:03:52.625 131 12517.60 47.02 54795.40 88888.00 2014-05-11 22:03:52.750 131 12517.55 47.00 54795.40 88888.00 2014-05-11 22:03:52.875 131 12517.52 47.02 54795.40 88888.00 2014-05-11 22:03:53.000 131 12517.52 47.02 54795.40 88888.00 2014-05-11 22:03:53.125 131 12517.58 46.98 54795.40 88888.00 2014-05-11 22:03:53.250 131 12517.58 46.98 54795.43 88888.00 2014-05-11 22:03:53.375 131 12517.52 46.98 54795.40 88888.00 2014-05-11 22:03:53.500 131 12517.58 46.95 54795.38 88888.00 2014-05-11 22:03:53.625 131 12517.62 46.98 54795.40 88888.00 2014-05-11 22:03:53.750 131 12517.55 46.95 54795.38 88888.00 2014-05-11 22:03:53.875 131 12517.52 46.95 54795.40 88888.00 2014-05-11 22:03:54.000 131 12517.60 46.95 54795.40 88888.00 2014-05-11 22:03:54.125 131 12517.58 46.95 54795.40 88888.00 2014-05-11 22:03:54.250 131 12517.52 46.95 54795.43 88888.00 2014-05-11 22:03:54.375 131 12517.55 46.92 54795.40 88888.00 2014-05-11 22:03:54.500 131 12517.55 46.92 54795.45 88888.00 2014-05-11 22:03:54.625 131 12517.58 46.90 54795.43 88888.00 2014-05-11 22:03:54.750 131 12517.55 46.90 54795.43 88888.00 2014-05-11 22:03:54.875 131 12517.52 46.88 54795.45 88888.00 2014-05-11 22:03:55.000 131 12517.50 46.85 54795.45 88888.00 2014-05-11 22:03:55.125 131 12517.60 46.88 54795.47 88888.00 2014-05-11 22:03:55.250 131 12517.65 46.90 54795.47 88888.00 2014-05-11 22:03:55.375 131 12517.62 46.90 54795.45 88888.00 2014-05-11 22:03:55.500 131 12517.52 46.88 54795.45 88888.00 2014-05-11 22:03:55.625 131 12517.42 46.88 54795.47 88888.00 2014-05-11 22:03:55.750 131 12517.48 46.90 54795.47 88888.00 2014-05-11 22:03:55.875 131 12517.50 46.90 54795.45 88888.00 2014-05-11 22:03:56.000 131 12517.50 46.85 54795.45 88888.00 2014-05-11 22:03:56.125 131 12517.52 46.83 54795.45 88888.00 2014-05-11 22:03:56.250 131 12517.58 46.85 54795.45 88888.00 2014-05-11 22:03:56.375 131 12517.52 46.85 54795.45 88888.00 2014-05-11 22:03:56.500 131 12517.45 46.85 54795.45 88888.00 2014-05-11 22:03:56.625 131 12517.45 46.85 54795.47 88888.00 2014-05-11 22:03:56.750 131 12517.50 46.88 54795.45 88888.00 2014-05-11 22:03:56.875 131 12517.52 46.88 54795.45 88888.00 2014-05-11 22:03:57.000 131 12517.52 46.88 54795.45 88888.00 2014-05-11 22:03:57.125 131 12517.40 46.83 54795.45 88888.00 2014-05-11 22:03:57.250 131 12517.40 46.83 54795.50 88888.00 2014-05-11 22:03:57.375 131 12517.45 46.90 54795.53 88888.00 2014-05-11 22:03:57.500 131 12517.45 46.88 54795.50 88888.00 2014-05-11 22:03:57.625 131 12517.40 46.85 54795.47 88888.00 2014-05-11 22:03:57.750 131 12517.35 46.83 54795.43 88888.00 2014-05-11 22:03:57.875 131 12517.35 46.83 54795.47 88888.00 2014-05-11 22:03:58.000 131 12517.40 46.85 54795.50 88888.00 2014-05-11 22:03:58.125 131 12517.45 46.90 54795.50 88888.00 2014-05-11 22:03:58.250 131 12517.38 46.85 54795.50 88888.00 2014-05-11 22:03:58.375 131 12517.40 46.88 54795.47 88888.00 2014-05-11 22:03:58.500 131 12517.38 46.85 54795.47 88888.00 2014-05-11 22:03:58.625 131 12517.35 46.88 54795.47 88888.00 2014-05-11 22:03:58.750 131 12517.33 46.88 54795.50 88888.00 2014-05-11 22:03:58.875 131 12517.30 46.88 54795.50 88888.00 2014-05-11 22:03:59.000 131 12517.30 46.88 54795.47 88888.00 2014-05-11 22:03:59.125 131 12517.30 46.90 54795.47 88888.00 2014-05-11 22:03:59.250 131 12517.27 46.85 54795.50 88888.00 2014-05-11 22:03:59.375 131 12517.30 46.88 54795.45 88888.00 2014-05-11 22:03:59.500 131 12517.25 46.90 54795.45 88888.00 2014-05-11 22:03:59.625 131 12517.23 46.90 54795.47 88888.00 2014-05-11 22:03:59.750 131 12517.27 46.92 54795.47 88888.00 2014-05-11 22:03:59.875 131 12517.25 46.92 54795.50 88888.00 2014-05-11 22:04:00.000 131 12517.27 46.90 54795.47 88888.00 2014-05-11 22:04:00.125 131 12517.27 46.90 54795.50 88888.00 2014-05-11 22:04:00.250 131 12517.20 46.90 54795.53 88888.00 2014-05-11 22:04:00.375 131 12517.25 46.92 54795.50 88888.00 2014-05-11 22:04:00.500 131 12517.27 46.98 54795.50 88888.00 2014-05-11 22:04:00.625 131 12517.25 47.00 54795.55 88888.00 2014-05-11 22:04:00.750 131 12517.23 47.00 54795.55 88888.00 2014-05-11 22:04:00.875 131 12517.25 47.00 54795.53 88888.00 2014-05-11 22:04:01.000 131 12517.25 46.98 54795.50 88888.00 2014-05-11 22:04:01.125 131 12517.23 46.98 54795.53 88888.00 2014-05-11 22:04:01.250 131 12517.20 47.00 54795.50 88888.00 2014-05-11 22:04:01.375 131 12517.17 47.00 54795.50 88888.00 2014-05-11 22:04:01.500 131 12517.20 47.05 54795.53 88888.00 2014-05-11 22:04:01.625 131 12517.25 47.08 54795.53 88888.00 2014-05-11 22:04:01.750 131 12517.25 47.08 54795.53 88888.00 2014-05-11 22:04:01.875 131 12517.20 47.05 54795.50 88888.00 2014-05-11 22:04:02.000 131 12517.17 47.08 54795.50 88888.00 2014-05-11 22:04:02.125 131 12517.17 47.08 54795.53 88888.00 2014-05-11 22:04:02.250 131 12517.12 47.08 54795.53 88888.00 2014-05-11 22:04:02.375 131 12517.10 47.08 54795.53 88888.00 2014-05-11 22:04:02.500 131 12517.10 47.10 54795.53 88888.00 2014-05-11 22:04:02.625 131 12517.15 47.10 54795.55 88888.00 2014-05-11 22:04:02.750 131 12517.20 47.15 54795.55 88888.00 2014-05-11 22:04:02.875 131 12517.17 47.17 54795.55 88888.00 2014-05-11 22:04:03.000 131 12517.23 47.17 54795.55 88888.00 2014-05-11 22:04:03.125 131 12517.20 47.17 54795.57 88888.00 2014-05-11 22:04:03.250 131 12517.17 47.17 54795.57 88888.00 2014-05-11 22:04:03.375 131 12517.15 47.15 54795.53 88888.00 2014-05-11 22:04:03.500 131 12517.08 47.15 54795.47 88888.00 2014-05-11 22:04:03.625 131 12517.08 47.17 54795.47 88888.00 2014-05-11 22:04:03.750 131 12517.05 47.17 54795.50 88888.00 2014-05-11 22:04:03.875 131 12517.05 47.23 54795.50 88888.00 2014-05-11 22:04:04.000 131 12517.05 47.23 54795.53 88888.00 2014-05-11 22:04:04.125 131 12517.02 47.23 54795.50 88888.00 2014-05-11 22:04:04.250 131 12516.98 47.25 54795.53 88888.00 2014-05-11 22:04:04.375 131 12517.05 47.27 54795.50 88888.00 2014-05-11 22:04:04.500 131 12517.08 47.27 54795.50 88888.00 2014-05-11 22:04:04.625 131 12517.10 47.27 54795.50 88888.00 2014-05-11 22:04:04.750 131 12517.12 47.27 54795.53 88888.00 2014-05-11 22:04:04.875 131 12517.02 47.27 54795.53 88888.00 2014-05-11 22:04:05.000 131 12517.02 47.30 54795.53 88888.00 2014-05-11 22:04:05.125 131 12517.05 47.30 54795.50 88888.00 2014-05-11 22:04:05.250 131 12517.00 47.33 54795.50 88888.00 2014-05-11 22:04:05.375 131 12517.05 47.35 54795.50 88888.00 2014-05-11 22:04:05.500 131 12517.12 47.35 54795.53 88888.00 2014-05-11 22:04:05.625 131 12517.10 47.35 54795.55 88888.00 2014-05-11 22:04:05.750 131 12516.98 47.35 54795.53 88888.00 2014-05-11 22:04:05.875 131 12516.98 47.35 54795.50 88888.00 2014-05-11 22:04:06.000 131 12516.98 47.33 54795.50 88888.00 2014-05-11 22:04:06.125 131 12516.92 47.35 54795.50 88888.00 2014-05-11 22:04:06.250 131 12516.85 47.40 54795.50 88888.00 2014-05-11 22:04:06.375 131 12516.92 47.45 54795.55 88888.00 2014-05-11 22:04:06.500 131 12516.98 47.45 54795.55 88888.00 2014-05-11 22:04:06.625 131 12516.98 47.45 54795.53 88888.00 2014-05-11 22:04:06.750 131 12516.98 47.42 54795.53 88888.00 2014-05-11 22:04:06.875 131 12516.95 47.45 54795.53 88888.00 2014-05-11 22:04:07.000 131 12516.90 47.45 54795.53 88888.00 2014-05-11 22:04:07.125 131 12516.90 47.48 54795.53 88888.00 2014-05-11 22:04:07.250 131 12516.88 47.45 54795.53 88888.00 2014-05-11 22:04:07.375 131 12516.88 47.45 54795.53 88888.00 2014-05-11 22:04:07.500 131 12516.90 47.48 54795.53 88888.00 2014-05-11 22:04:07.625 131 12516.83 47.45 54795.50 88888.00 2014-05-11 22:04:07.750 131 12516.83 47.45 54795.50 88888.00 2014-05-11 22:04:07.875 131 12516.90 47.45 54795.55 88888.00 2014-05-11 22:04:08.000 131 12516.95 47.48 54795.53 88888.00 2014-05-11 22:04:08.125 131 12517.00 47.55 54795.55 88888.00 2014-05-11 22:04:08.250 131 12516.90 47.50 54795.57 88888.00 2014-05-11 22:04:08.375 131 12516.90 47.50 54795.55 88888.00 2014-05-11 22:04:08.500 131 12516.92 47.50 54795.53 88888.00 2014-05-11 22:04:08.625 131 12516.95 47.50 54795.50 88888.00 2014-05-11 22:04:08.750 131 12516.92 47.50 54795.50 88888.00 2014-05-11 22:04:08.875 131 12516.90 47.52 54795.53 88888.00 2014-05-11 22:04:09.000 131 12516.98 47.50 54795.53 88888.00 2014-05-11 22:04:09.125 131 12517.00 47.50 54795.55 88888.00 2014-05-11 22:04:09.250 131 12516.92 47.50 54795.53 88888.00 2014-05-11 22:04:09.375 131 12516.90 47.50 54795.50 88888.00 2014-05-11 22:04:09.500 131 12516.98 47.55 54795.50 88888.00 2014-05-11 22:04:09.625 131 12516.92 47.52 54795.50 88888.00 2014-05-11 22:04:09.750 131 12516.88 47.50 54795.53 88888.00 2014-05-11 22:04:09.875 131 12516.83 47.52 54795.50 88888.00 2014-05-11 22:04:10.000 131 12516.80 47.52 54795.45 88888.00 2014-05-11 22:04:10.125 131 12516.88 47.50 54795.47 88888.00 2014-05-11 22:04:10.250 131 12516.90 47.55 54795.50 88888.00 2014-05-11 22:04:10.375 131 12517.00 47.55 54795.47 88888.00 2014-05-11 22:04:10.500 131 12517.00 47.52 54795.47 88888.00 2014-05-11 22:04:10.625 131 12517.02 47.50 54795.50 88888.00 2014-05-11 22:04:10.750 131 12516.98 47.55 54795.53 88888.00 2014-05-11 22:04:10.875 131 12517.00 47.58 54795.53 88888.00 2014-05-11 22:04:11.000 131 12517.05 47.52 54795.53 88888.00 2014-05-11 22:04:11.125 131 12517.05 47.58 54795.55 88888.00 2014-05-11 22:04:11.250 131 12517.00 47.58 54795.50 88888.00 2014-05-11 22:04:11.375 131 12517.00 47.58 54795.47 88888.00 2014-05-11 22:04:11.500 131 12516.95 47.58 54795.50 88888.00 2014-05-11 22:04:11.625 131 12516.95 47.55 54795.50 88888.00 2014-05-11 22:04:11.750 131 12517.00 47.55 54795.47 88888.00 2014-05-11 22:04:11.875 131 12517.00 47.52 54795.47 88888.00 2014-05-11 22:04:12.000 131 12517.00 47.50 54795.47 88888.00 2014-05-11 22:04:12.125 131 12517.02 47.50 54795.50 88888.00 2014-05-11 22:04:12.250 131 12517.00 47.50 54795.50 88888.00 2014-05-11 22:04:12.375 131 12517.05 47.50 54795.47 88888.00 2014-05-11 22:04:12.500 131 12517.02 47.50 54795.47 88888.00 2014-05-11 22:04:12.625 131 12516.98 47.48 54795.47 88888.00 2014-05-11 22:04:12.750 131 12516.98 47.45 54795.50 88888.00 2014-05-11 22:04:12.875 131 12517.00 47.48 54795.50 88888.00 2014-05-11 22:04:13.000 131 12517.02 47.48 54795.47 88888.00 2014-05-11 22:04:13.125 131 12517.02 47.45 54795.50 88888.00 2014-05-11 22:04:13.250 131 12517.00 47.42 54795.50 88888.00 2014-05-11 22:04:13.375 131 12517.05 47.40 54795.47 88888.00 2014-05-11 22:04:13.500 131 12517.02 47.40 54795.45 88888.00 2014-05-11 22:04:13.625 131 12517.05 47.42 54795.47 88888.00 2014-05-11 22:04:13.750 131 12517.10 47.40 54795.50 88888.00 2014-05-11 22:04:13.875 131 12517.05 47.38 54795.50 88888.00 2014-05-11 22:04:14.000 131 12517.02 47.35 54795.45 88888.00 2014-05-11 22:04:14.125 131 12517.05 47.38 54795.45 88888.00 2014-05-11 22:04:14.250 131 12517.02 47.35 54795.47 88888.00 2014-05-11 22:04:14.375 131 12516.98 47.33 54795.47 88888.00 2014-05-11 22:04:14.500 131 12516.98 47.33 54795.50 88888.00 2014-05-11 22:04:14.625 131 12517.05 47.33 54795.50 88888.00 2014-05-11 22:04:14.750 131 12517.00 47.33 54795.50 88888.00 2014-05-11 22:04:14.875 131 12516.90 47.27 54795.47 88888.00 2014-05-11 22:04:15.000 131 12516.90 47.27 54795.45 88888.00 2014-05-11 22:04:15.125 131 12516.98 47.30 54795.45 88888.00 2014-05-11 22:04:15.250 131 12517.00 47.25 54795.45 88888.00 2014-05-11 22:04:15.375 131 12517.05 47.23 54795.47 88888.00 2014-05-11 22:04:15.500 131 12517.05 47.25 54795.47 88888.00 2014-05-11 22:04:15.625 131 12517.10 47.23 54795.45 88888.00 2014-05-11 22:04:15.750 131 12517.02 47.17 54795.45 88888.00 2014-05-11 22:04:15.875 131 12517.08 47.17 54795.47 88888.00 2014-05-11 22:04:16.000 131 12517.05 47.23 54795.47 88888.00 2014-05-11 22:04:16.125 131 12517.10 47.23 54795.50 88888.00 2014-05-11 22:04:16.250 131 12517.05 47.23 54795.50 88888.00 2014-05-11 22:04:16.375 131 12517.02 47.23 54795.53 88888.00 2014-05-11 22:04:16.500 131 12517.02 47.20 54795.53 88888.00 2014-05-11 22:04:16.625 131 12517.10 47.20 54795.53 88888.00 2014-05-11 22:04:16.750 131 12517.17 47.17 54795.50 88888.00 2014-05-11 22:04:16.875 131 12517.17 47.15 54795.50 88888.00 2014-05-11 22:04:17.000 131 12517.17 47.15 54795.50 88888.00 2014-05-11 22:04:17.125 131 12517.10 47.15 54795.50 88888.00 2014-05-11 22:04:17.250 131 12516.95 47.10 54795.50 88888.00 2014-05-11 22:04:17.375 131 12516.98 47.10 54795.50 88888.00 2014-05-11 22:04:17.500 131 12517.10 47.10 54795.50 88888.00 2014-05-11 22:04:17.625 131 12517.12 47.08 54795.50 88888.00 2014-05-11 22:04:17.750 131 12517.10 47.02 54795.53 88888.00 2014-05-11 22:04:17.875 131 12517.08 47.00 54795.53 88888.00 2014-05-11 22:04:18.000 131 12517.10 47.02 54795.50 88888.00 2014-05-11 22:04:18.125 131 12517.10 47.02 54795.53 88888.00 2014-05-11 22:04:18.250 131 12517.08 47.00 54795.53 88888.00 2014-05-11 22:04:18.375 131 12517.15 46.98 54795.53 88888.00 2014-05-11 22:04:18.500 131 12517.12 46.95 54795.50 88888.00 2014-05-11 22:04:18.625 131 12517.05 46.95 54795.53 88888.00 2014-05-11 22:04:18.750 131 12517.10 47.00 54795.55 88888.00 2014-05-11 22:04:18.875 131 12517.15 47.00 54795.53 88888.00 2014-05-11 22:04:19.000 131 12517.20 46.98 54795.57 88888.00 2014-05-11 22:04:19.125 131 12517.12 46.95 54795.57 88888.00 2014-05-11 22:04:19.250 131 12517.05 46.95 54795.55 88888.00 2014-05-11 22:04:19.375 131 12517.15 46.95 54795.57 88888.00 2014-05-11 22:04:19.500 131 12517.15 46.92 54795.53 88888.00 2014-05-11 22:04:19.625 131 12517.10 46.92 54795.53 88888.00 2014-05-11 22:04:19.750 131 12517.15 46.92 54795.53 88888.00 2014-05-11 22:04:19.875 131 12517.17 46.88 54795.50 88888.00 2014-05-11 22:04:20.000 131 12517.12 46.85 54795.50 88888.00 2014-05-11 22:04:20.125 131 12517.10 46.88 54795.53 88888.00 2014-05-11 22:04:20.250 131 12517.10 46.85 54795.53 88888.00 2014-05-11 22:04:20.375 131 12517.15 46.88 54795.53 88888.00 2014-05-11 22:04:20.500 131 12517.10 46.85 54795.55 88888.00 2014-05-11 22:04:20.625 131 12517.12 46.85 54795.55 88888.00 2014-05-11 22:04:20.750 131 12517.10 46.83 54795.55 88888.00 2014-05-11 22:04:20.875 131 12517.08 46.80 54795.55 88888.00 2014-05-11 22:04:21.000 131 12517.08 46.83 54795.53 88888.00 2014-05-11 22:04:21.125 131 12517.10 46.85 54795.50 88888.00 2014-05-11 22:04:21.250 131 12517.08 46.85 54795.53 88888.00 2014-05-11 22:04:21.375 131 12517.10 46.83 54795.55 88888.00 2014-05-11 22:04:21.500 131 12517.15 46.80 54795.55 88888.00 2014-05-11 22:04:21.625 131 12517.20 46.83 54795.55 88888.00 2014-05-11 22:04:21.750 131 12517.20 46.83 54795.53 88888.00 2014-05-11 22:04:21.875 131 12517.17 46.88 54795.55 88888.00 2014-05-11 22:04:22.000 131 12517.12 46.85 54795.55 88888.00 2014-05-11 22:04:22.125 131 12517.15 46.80 54795.55 88888.00 2014-05-11 22:04:22.250 131 12517.10 46.77 54795.55 88888.00 2014-05-11 22:04:22.375 131 12517.15 46.83 54795.57 88888.00 2014-05-11 22:04:22.500 131 12517.10 46.83 54795.57 88888.00 2014-05-11 22:04:22.625 131 12517.15 46.85 54795.60 88888.00 2014-05-11 22:04:22.750 131 12517.12 46.83 54795.60 88888.00 2014-05-11 22:04:22.875 131 12517.10 46.80 54795.60 88888.00 2014-05-11 22:04:23.000 131 12517.08 46.77 54795.57 88888.00 2014-05-11 22:04:23.125 131 12517.10 46.77 54795.57 88888.00 2014-05-11 22:04:23.250 131 12517.10 46.77 54795.57 88888.00 2014-05-11 22:04:23.375 131 12517.05 46.80 54795.55 88888.00 2014-05-11 22:04:23.500 131 12517.08 46.77 54795.57 88888.00 2014-05-11 22:04:23.625 131 12517.10 46.75 54795.57 88888.00 2014-05-11 22:04:23.750 131 12517.08 46.80 54795.60 88888.00 2014-05-11 22:04:23.875 131 12517.12 46.83 54795.62 88888.00 2014-05-11 22:04:24.000 131 12517.12 46.83 54795.57 88888.00 2014-05-11 22:04:24.125 131 12517.12 46.77 54795.57 88888.00 2014-05-11 22:04:24.250 131 12517.15 46.77 54795.57 88888.00 2014-05-11 22:04:24.375 131 12517.15 46.80 54795.57 88888.00 2014-05-11 22:04:24.500 131 12517.12 46.77 54795.55 88888.00 2014-05-11 22:04:24.625 131 12517.10 46.77 54795.57 88888.00 2014-05-11 22:04:24.750 131 12517.10 46.77 54795.57 88888.00 2014-05-11 22:04:24.875 131 12517.10 46.77 54795.55 88888.00 2014-05-11 22:04:25.000 131 12517.05 46.77 54795.53 88888.00 2014-05-11 22:04:25.125 131 12517.00 46.80 54795.55 88888.00 2014-05-11 22:04:25.250 131 12517.05 46.80 54795.55 88888.00 2014-05-11 22:04:25.375 131 12517.12 46.83 54795.55 88888.00 2014-05-11 22:04:25.500 131 12517.12 46.80 54795.53 88888.00 2014-05-11 22:04:25.625 131 12517.05 46.83 54795.55 88888.00 2014-05-11 22:04:25.750 131 12517.05 46.83 54795.53 88888.00 2014-05-11 22:04:25.875 131 12517.08 46.83 54795.55 88888.00 2014-05-11 22:04:26.000 131 12517.10 46.83 54795.53 88888.00 2014-05-11 22:04:26.125 131 12517.10 46.88 54795.55 88888.00 2014-05-11 22:04:26.250 131 12517.05 46.85 54795.55 88888.00 2014-05-11 22:04:26.375 131 12517.15 46.83 54795.55 88888.00 2014-05-11 22:04:26.500 131 12517.15 46.85 54795.55 88888.00 2014-05-11 22:04:26.625 131 12517.12 46.85 54795.50 88888.00 2014-05-11 22:04:26.750 131 12517.15 46.88 54795.53 88888.00 2014-05-11 22:04:26.875 131 12517.20 46.90 54795.50 88888.00 2014-05-11 22:04:27.000 131 12517.17 46.85 54795.50 88888.00 2014-05-11 22:04:27.125 131 12517.17 46.88 54795.53 88888.00 2014-05-11 22:04:27.250 131 12517.10 46.90 54795.57 88888.00 2014-05-11 22:04:27.375 131 12517.17 46.90 54795.57 88888.00 2014-05-11 22:04:27.500 131 12517.17 46.90 54795.55 88888.00 2014-05-11 22:04:27.625 131 12517.23 46.88 54795.53 88888.00 2014-05-11 22:04:27.750 131 12517.23 46.88 54795.53 88888.00 2014-05-11 22:04:27.875 131 12517.20 46.90 54795.53 88888.00 2014-05-11 22:04:28.000 131 12517.17 46.90 54795.50 88888.00 2014-05-11 22:04:28.125 131 12517.15 46.92 54795.53 88888.00 2014-05-11 22:04:28.250 131 12517.17 46.98 54795.53 88888.00 2014-05-11 22:04:28.375 131 12517.23 46.95 54795.53 88888.00 2014-05-11 22:04:28.500 131 12517.15 46.98 54795.50 88888.00 2014-05-11 22:04:28.625 131 12517.20 46.98 54795.50 88888.00 2014-05-11 22:04:28.750 131 12517.17 47.00 54795.50 88888.00 2014-05-11 22:04:28.875 131 12517.17 47.00 54795.47 88888.00 2014-05-11 22:04:29.000 131 12517.17 46.98 54795.47 88888.00 2014-05-11 22:04:29.125 131 12517.17 46.98 54795.53 88888.00 2014-05-11 22:04:29.250 131 12517.20 46.98 54795.55 88888.00 2014-05-11 22:04:29.375 131 12517.23 46.98 54795.57 88888.00 2014-05-11 22:04:29.500 131 12517.25 47.00 54795.55 88888.00 2014-05-11 22:04:29.625 131 12517.23 47.00 54795.53 88888.00 2014-05-11 22:04:29.750 131 12517.25 47.02 54795.53 88888.00 2014-05-11 22:04:29.875 131 12517.35 47.05 54795.53 88888.00 2014-05-11 22:04:30.000 131 12517.42 47.08 54795.53 88888.00 2014-05-11 22:04:30.125 131 12517.42 47.10 54795.55 88888.00 2014-05-11 22:04:30.250 131 12517.35 47.05 54795.50 88888.00 2014-05-11 22:04:30.375 131 12517.27 47.08 54795.50 88888.00 2014-05-11 22:04:30.500 131 12517.30 47.10 54795.53 88888.00 2014-05-11 22:04:30.625 131 12517.27 47.10 54795.53 88888.00 2014-05-11 22:04:30.750 131 12517.25 47.12 54795.53 88888.00 2014-05-11 22:04:30.875 131 12517.30 47.12 54795.50 88888.00 2014-05-11 22:04:31.000 131 12517.33 47.15 54795.47 88888.00 2014-05-11 22:04:31.125 131 12517.38 47.12 54795.50 88888.00 2014-05-11 22:04:31.250 131 12517.33 47.12 54795.53 88888.00 2014-05-11 22:04:31.375 131 12517.35 47.15 54795.47 88888.00 2014-05-11 22:04:31.500 131 12517.35 47.20 54795.50 88888.00 2014-05-11 22:04:31.625 131 12517.33 47.20 54795.50 88888.00 2014-05-11 22:04:31.750 131 12517.30 47.20 54795.47 88888.00 2014-05-11 22:04:31.875 131 12517.25 47.17 54795.47 88888.00 2014-05-11 22:04:32.000 131 12517.23 47.20 54795.45 88888.00 2014-05-11 22:04:32.125 131 12517.27 47.20 54795.45 88888.00 2014-05-11 22:04:32.250 131 12517.33 47.20 54795.47 88888.00 2014-05-11 22:04:32.375 131 12517.38 47.25 54795.47 88888.00 2014-05-11 22:04:32.500 131 12517.33 47.27 54795.45 88888.00 2014-05-11 22:04:32.625 131 12517.30 47.25 54795.47 88888.00 2014-05-11 22:04:32.750 131 12517.33 47.25 54795.47 88888.00 2014-05-11 22:04:32.875 131 12517.40 47.30 54795.47 88888.00 2014-05-11 22:04:33.000 131 12517.50 47.33 54795.45 88888.00 2014-05-11 22:04:33.125 131 12517.45 47.35 54795.47 88888.00 2014-05-11 22:04:33.250 131 12517.38 47.30 54795.43 88888.00 2014-05-11 22:04:33.375 131 12517.40 47.30 54795.40 88888.00 2014-05-11 22:04:33.500 131 12517.42 47.30 54795.43 88888.00 2014-05-11 22:04:33.625 131 12517.50 47.35 54795.45 88888.00 2014-05-11 22:04:33.750 131 12517.50 47.35 54795.45 88888.00 2014-05-11 22:04:33.875 131 12517.45 47.38 54795.43 88888.00 2014-05-11 22:04:34.000 131 12517.42 47.40 54795.43 88888.00 2014-05-11 22:04:34.125 131 12517.45 47.40 54795.47 88888.00 2014-05-11 22:04:34.250 131 12517.45 47.38 54795.50 88888.00 2014-05-11 22:04:34.375 131 12517.48 47.38 54795.47 88888.00 2014-05-11 22:04:34.500 131 12517.48 47.40 54795.43 88888.00 2014-05-11 22:04:34.625 131 12517.50 47.38 54795.43 88888.00 2014-05-11 22:04:34.750 131 12517.52 47.40 54795.45 88888.00 2014-05-11 22:04:34.875 131 12517.52 47.38 54795.45 88888.00 2014-05-11 22:04:35.000 131 12517.58 47.42 54795.45 88888.00 2014-05-11 22:04:35.125 131 12517.58 47.40 54795.43 88888.00 2014-05-11 22:04:35.250 131 12517.55 47.40 54795.45 88888.00 2014-05-11 22:04:35.375 131 12517.60 47.42 54795.45 88888.00 2014-05-11 22:04:35.500 131 12517.60 47.45 54795.43 88888.00 2014-05-11 22:04:35.625 131 12517.60 47.45 54795.45 88888.00 2014-05-11 22:04:35.750 131 12517.60 47.48 54795.45 88888.00 2014-05-11 22:04:35.875 131 12517.60 47.45 54795.43 88888.00 2014-05-11 22:04:36.000 131 12517.58 47.45 54795.43 88888.00 2014-05-11 22:04:36.125 131 12517.60 47.45 54795.45 88888.00 2014-05-11 22:04:36.250 131 12517.55 47.42 54795.47 88888.00 2014-05-11 22:04:36.375 131 12517.55 47.50 54795.47 88888.00 2014-05-11 22:04:36.500 131 12517.60 47.52 54795.45 88888.00 2014-05-11 22:04:36.625 131 12517.65 47.52 54795.45 88888.00 2014-05-11 22:04:36.750 131 12517.65 47.50 54795.43 88888.00 2014-05-11 22:04:36.875 131 12517.60 47.50 54795.43 88888.00 2014-05-11 22:04:37.000 131 12517.65 47.48 54795.40 88888.00 2014-05-11 22:04:37.125 131 12517.62 47.45 54795.40 88888.00 2014-05-11 22:04:37.250 131 12517.65 47.48 54795.40 88888.00 2014-05-11 22:04:37.375 131 12517.62 47.48 54795.38 88888.00 2014-05-11 22:04:37.500 131 12517.60 47.48 54795.40 88888.00 2014-05-11 22:04:37.625 131 12517.73 47.52 54795.45 88888.00 2014-05-11 22:04:37.750 131 12517.77 47.50 54795.45 88888.00 2014-05-11 22:04:37.875 131 12517.77 47.48 54795.45 88888.00 2014-05-11 22:04:38.000 131 12517.75 47.48 54795.45 88888.00 2014-05-11 22:04:38.125 131 12517.73 47.48 54795.47 88888.00 2014-05-11 22:04:38.250 131 12517.67 47.48 54795.45 88888.00 2014-05-11 22:04:38.375 131 12517.73 47.50 54795.45 88888.00 2014-05-11 22:04:38.500 131 12517.75 47.50 54795.45 88888.00 2014-05-11 22:04:38.625 131 12517.70 47.48 54795.43 88888.00 2014-05-11 22:04:38.750 131 12517.62 47.48 54795.43 88888.00 2014-05-11 22:04:38.875 131 12517.62 47.48 54795.43 88888.00 2014-05-11 22:04:39.000 131 12517.70 47.45 54795.43 88888.00 2014-05-11 22:04:39.125 131 12517.73 47.45 54795.43 88888.00 2014-05-11 22:04:39.250 131 12517.70 47.42 54795.43 88888.00 2014-05-11 22:04:39.375 131 12517.67 47.40 54795.40 88888.00 2014-05-11 22:04:39.500 131 12517.75 47.42 54795.40 88888.00 2014-05-11 22:04:39.625 131 12517.80 47.48 54795.40 88888.00 2014-05-11 22:04:39.750 131 12517.75 47.48 54795.45 88888.00 2014-05-11 22:04:39.875 131 12517.67 47.42 54795.45 88888.00 2014-05-11 22:04:40.000 131 12517.67 47.42 54795.43 88888.00 2014-05-11 22:04:40.125 131 12517.65 47.45 54795.43 88888.00 2014-05-11 22:04:40.250 131 12517.65 47.45 54795.45 88888.00 2014-05-11 22:04:40.375 131 12517.65 47.45 54795.43 88888.00 2014-05-11 22:04:40.500 131 12517.62 47.42 54795.47 88888.00 2014-05-11 22:04:40.625 131 12517.62 47.45 54795.45 88888.00 2014-05-11 22:04:40.750 131 12517.67 47.40 54795.43 88888.00 2014-05-11 22:04:40.875 131 12517.73 47.40 54795.45 88888.00 2014-05-11 22:04:41.000 131 12517.62 47.40 54795.45 88888.00 2014-05-11 22:04:41.125 131 12517.58 47.40 54795.47 88888.00 2014-05-11 22:04:41.250 131 12517.58 47.35 54795.47 88888.00 2014-05-11 22:04:41.375 131 12517.67 47.38 54795.50 88888.00 2014-05-11 22:04:41.500 131 12517.70 47.42 54795.50 88888.00 2014-05-11 22:04:41.625 131 12517.73 47.42 54795.53 88888.00 2014-05-11 22:04:41.750 131 12517.65 47.35 54795.47 88888.00 2014-05-11 22:04:41.875 131 12517.62 47.35 54795.45 88888.00 2014-05-11 22:04:42.000 131 12517.67 47.35 54795.45 88888.00 2014-05-11 22:04:42.125 131 12517.65 47.35 54795.45 88888.00 2014-05-11 22:04:42.250 131 12517.55 47.30 54795.45 88888.00 2014-05-11 22:04:42.375 131 12517.62 47.33 54795.45 88888.00 2014-05-11 22:04:42.500 131 12517.67 47.33 54795.43 88888.00 2014-05-11 22:04:42.625 131 12517.62 47.30 54795.43 88888.00 2014-05-11 22:04:42.750 131 12517.58 47.30 54795.45 88888.00 2014-05-11 22:04:42.875 131 12517.55 47.25 54795.43 88888.00 2014-05-11 22:04:43.000 131 12517.60 47.23 54795.45 88888.00 2014-05-11 22:04:43.125 131 12517.62 47.23 54795.47 88888.00 2014-05-11 22:04:43.250 131 12517.58 47.25 54795.50 88888.00 2014-05-11 22:04:43.375 131 12517.60 47.27 54795.50 88888.00 2014-05-11 22:04:43.500 131 12517.62 47.25 54795.50 88888.00 2014-05-11 22:04:43.625 131 12517.65 47.25 54795.50 88888.00 2014-05-11 22:04:43.750 131 12517.62 47.25 54795.50 88888.00 2014-05-11 22:04:43.875 131 12517.60 47.25 54795.50 88888.00 2014-05-11 22:04:44.000 131 12517.55 47.20 54795.47 88888.00 2014-05-11 22:04:44.125 131 12517.58 47.20 54795.47 88888.00 2014-05-11 22:04:44.250 131 12517.58 47.17 54795.47 88888.00 2014-05-11 22:04:44.375 131 12517.62 47.17 54795.47 88888.00 2014-05-11 22:04:44.500 131 12517.60 47.17 54795.47 88888.00 2014-05-11 22:04:44.625 131 12517.62 47.17 54795.45 88888.00 2014-05-11 22:04:44.750 131 12517.65 47.20 54795.47 88888.00 2014-05-11 22:04:44.875 131 12517.62 47.17 54795.50 88888.00 2014-05-11 22:04:45.000 131 12517.60 47.15 54795.50 88888.00 2014-05-11 22:04:45.125 131 12517.60 47.15 54795.50 88888.00 2014-05-11 22:04:45.250 131 12517.55 47.12 54795.50 88888.00 2014-05-11 22:04:45.375 131 12517.52 47.12 54795.50 88888.00 2014-05-11 22:04:45.500 131 12517.52 47.15 54795.47 88888.00 2014-05-11 22:04:45.625 131 12517.50 47.17 54795.50 88888.00 2014-05-11 22:04:45.750 131 12517.42 47.17 54795.53 88888.00 2014-05-11 22:04:45.875 131 12517.42 47.15 54795.50 88888.00 2014-05-11 22:04:46.000 131 12517.48 47.12 54795.47 88888.00 2014-05-11 22:04:46.125 131 12517.48 47.08 54795.47 88888.00 2014-05-11 22:04:46.250 131 12517.45 47.08 54795.53 88888.00 2014-05-11 22:04:46.375 131 12517.50 47.10 54795.53 88888.00 2014-05-11 22:04:46.500 131 12517.52 47.10 54795.50 88888.00 2014-05-11 22:04:46.625 131 12517.55 47.10 54795.53 88888.00 2014-05-11 22:04:46.750 131 12517.55 47.08 54795.53 88888.00 2014-05-11 22:04:46.875 131 12517.55 47.08 54795.53 88888.00 2014-05-11 22:04:47.000 131 12517.55 47.08 54795.50 88888.00 2014-05-11 22:04:47.125 131 12517.48 47.08 54795.53 88888.00 2014-05-11 22:04:47.250 131 12517.42 47.08 54795.53 88888.00 2014-05-11 22:04:47.375 131 12517.50 47.05 54795.53 88888.00 2014-05-11 22:04:47.500 131 12517.50 47.05 54795.53 88888.00 2014-05-11 22:04:47.625 131 12517.52 47.05 54795.57 88888.00 2014-05-11 22:04:47.750 131 12517.50 47.05 54795.62 88888.00 2014-05-11 22:04:47.875 131 12517.45 47.08 54795.57 88888.00 2014-05-11 22:04:48.000 131 12517.38 47.08 54795.53 88888.00 2014-05-11 22:04:48.125 131 12517.38 47.02 54795.55 88888.00 2014-05-11 22:04:48.250 131 12517.38 47.02 54795.57 88888.00 2014-05-11 22:04:48.375 131 12517.38 47.00 54795.55 88888.00 2014-05-11 22:04:48.500 131 12517.40 46.98 54795.55 88888.00 2014-05-11 22:04:48.625 131 12517.40 46.98 54795.55 88888.00 2014-05-11 22:04:48.750 131 12517.40 46.98 54795.57 88888.00 2014-05-11 22:04:48.875 131 12517.40 46.98 54795.55 88888.00 2014-05-11 22:04:49.000 131 12517.38 46.95 54795.55 88888.00 2014-05-11 22:04:49.125 131 12517.35 46.98 54795.53 88888.00 2014-05-11 22:04:49.250 131 12517.30 46.92 54795.57 88888.00 2014-05-11 22:04:49.375 131 12517.35 46.92 54795.55 88888.00 2014-05-11 22:04:49.500 131 12517.35 46.95 54795.53 88888.00 2014-05-11 22:04:49.625 131 12517.35 46.98 54795.55 88888.00 2014-05-11 22:04:49.750 131 12517.38 46.95 54795.57 88888.00 2014-05-11 22:04:49.875 131 12517.38 46.98 54795.60 88888.00 2014-05-11 22:04:50.000 131 12517.38 46.98 54795.57 88888.00 2014-05-11 22:04:50.125 131 12517.40 47.00 54795.60 88888.00 2014-05-11 22:04:50.250 131 12517.38 46.92 54795.55 88888.00 2014-05-11 22:04:50.375 131 12517.42 46.95 54795.55 88888.00 2014-05-11 22:04:50.500 131 12517.42 46.92 54795.55 88888.00 2014-05-11 22:04:50.625 131 12517.45 46.95 54795.57 88888.00 2014-05-11 22:04:50.750 131 12517.42 46.95 54795.57 88888.00 2014-05-11 22:04:50.875 131 12517.42 46.95 54795.55 88888.00 2014-05-11 22:04:51.000 131 12517.40 46.95 54795.55 88888.00 2014-05-11 22:04:51.125 131 12517.38 46.98 54795.55 88888.00 2014-05-11 22:04:51.250 131 12517.33 46.95 54795.53 88888.00 2014-05-11 22:04:51.375 131 12517.35 46.92 54795.53 88888.00 2014-05-11 22:04:51.500 131 12517.40 46.92 54795.55 88888.00 2014-05-11 22:04:51.625 131 12517.42 46.92 54795.53 88888.00 2014-05-11 22:04:51.750 131 12517.42 46.95 54795.53 88888.00 2014-05-11 22:04:51.875 131 12517.42 46.95 54795.53 88888.00 2014-05-11 22:04:52.000 131 12517.40 46.95 54795.50 88888.00 2014-05-11 22:04:52.125 131 12517.33 46.95 54795.55 88888.00 2014-05-11 22:04:52.250 131 12517.33 46.95 54795.55 88888.00 2014-05-11 22:04:52.375 131 12517.40 46.95 54795.55 88888.00 2014-05-11 22:04:52.500 131 12517.42 46.95 54795.53 88888.00 2014-05-11 22:04:52.625 131 12517.48 46.98 54795.53 88888.00 2014-05-11 22:04:52.750 131 12517.48 46.98 54795.55 88888.00 2014-05-11 22:04:52.875 131 12517.38 46.98 54795.53 88888.00 2014-05-11 22:04:53.000 131 12517.38 46.95 54795.50 88888.00 2014-05-11 22:04:53.125 131 12517.38 46.95 54795.53 88888.00 2014-05-11 22:04:53.250 131 12517.33 46.95 54795.53 88888.00 2014-05-11 22:04:53.375 131 12517.42 46.95 54795.53 88888.00 2014-05-11 22:04:53.500 131 12517.50 47.00 54795.50 88888.00 2014-05-11 22:04:53.625 131 12517.50 47.00 54795.50 88888.00 2014-05-11 22:04:53.750 131 12517.48 46.98 54795.50 88888.00 2014-05-11 22:04:53.875 131 12517.48 47.00 54795.53 88888.00 2014-05-11 22:04:54.000 131 12517.48 47.00 54795.50 88888.00 2014-05-11 22:04:54.125 131 12517.45 47.02 54795.53 88888.00 2014-05-11 22:04:54.250 131 12517.48 47.02 54795.53 88888.00 2014-05-11 22:04:54.375 131 12517.58 47.05 54795.55 88888.00 2014-05-11 22:04:54.500 131 12517.55 47.05 54795.55 88888.00 2014-05-11 22:04:54.625 131 12517.52 47.02 54795.53 88888.00 2014-05-11 22:04:54.750 131 12517.52 46.98 54795.53 88888.00 2014-05-11 22:04:54.875 131 12517.55 46.98 54795.55 88888.00 2014-05-11 22:04:55.000 131 12517.60 46.98 54795.55 88888.00 2014-05-11 22:04:55.125 131 12517.62 46.95 54795.55 88888.00 2014-05-11 22:04:55.250 131 12517.62 46.98 54795.53 88888.00 2014-05-11 22:04:55.375 131 12517.65 47.00 54795.50 88888.00 2014-05-11 22:04:55.500 131 12517.60 47.00 54795.50 88888.00 2014-05-11 22:04:55.625 131 12517.60 47.05 54795.53 88888.00 2014-05-11 22:04:55.750 131 12517.55 47.02 54795.53 88888.00 2014-05-11 22:04:55.875 131 12517.55 47.00 54795.50 88888.00 2014-05-11 22:04:56.000 131 12517.58 47.02 54795.50 88888.00 2014-05-11 22:04:56.125 131 12517.65 47.02 54795.50 88888.00 2014-05-11 22:04:56.250 131 12517.73 47.02 54795.50 88888.00 2014-05-11 22:04:56.375 131 12517.73 47.02 54795.53 88888.00 2014-05-11 22:04:56.500 131 12517.73 47.05 54795.50 88888.00 2014-05-11 22:04:56.625 131 12517.73 47.08 54795.50 88888.00 2014-05-11 22:04:56.750 131 12517.73 47.05 54795.50 88888.00 2014-05-11 22:04:56.875 131 12517.75 47.02 54795.50 88888.00 2014-05-11 22:04:57.000 131 12517.75 47.00 54795.47 88888.00 2014-05-11 22:04:57.125 131 12517.73 47.02 54795.53 88888.00 2014-05-11 22:04:57.250 131 12517.67 47.00 54795.50 88888.00 2014-05-11 22:04:57.375 131 12517.73 47.00 54795.47 88888.00 2014-05-11 22:04:57.500 131 12517.75 47.02 54795.50 88888.00 2014-05-11 22:04:57.625 131 12517.75 47.05 54795.50 88888.00 2014-05-11 22:04:57.750 131 12517.75 47.02 54795.47 88888.00 2014-05-11 22:04:57.875 131 12517.77 47.05 54795.50 88888.00 2014-05-11 22:04:58.000 131 12517.85 47.05 54795.47 88888.00 2014-05-11 22:04:58.125 131 12517.85 47.05 54795.50 88888.00 2014-05-11 22:04:58.250 131 12517.83 47.02 54795.50 88888.00 2014-05-11 22:04:58.375 131 12517.90 47.05 54795.53 88888.00 2014-05-11 22:04:58.500 131 12517.95 47.10 54795.53 88888.00 2014-05-11 22:04:58.625 131 12518.00 47.10 54795.50 88888.00 2014-05-11 22:04:58.750 131 12517.95 47.08 54795.50 88888.00 2014-05-11 22:04:58.875 131 12517.92 47.05 54795.47 88888.00 2014-05-11 22:04:59.000 131 12517.95 47.08 54795.50 88888.00 2014-05-11 22:04:59.125 131 12518.02 47.10 54795.50 88888.00 2014-05-11 22:04:59.250 131 12518.08 47.08 54795.50 88888.00 2014-05-11 22:04:59.375 131 12518.05 47.10 54795.47 88888.00 2014-05-11 22:04:59.500 131 12518.00 47.10 54795.47 88888.00 2014-05-11 22:04:59.625 131 12517.98 47.08 54795.43 88888.00 2014-05-11 22:04:59.750 131 12518.00 47.08 54795.43 88888.00 2014-05-11 22:04:59.875 131 12518.08 47.08 54795.43 88888.00 2014-05-11 22:05:00.000 131 12518.08 47.08 54795.43 88888.00 2014-05-11 22:05:00.125 131 12518.10 47.05 54795.45 88888.00 2014-05-11 22:05:00.250 131 12518.10 47.05 54795.40 88888.00 2014-05-11 22:05:00.375 131 12518.12 47.08 54795.40 88888.00 2014-05-11 22:05:00.500 131 12518.20 47.10 54795.43 88888.00 2014-05-11 22:05:00.625 131 12518.25 47.10 54795.43 88888.00 2014-05-11 22:05:00.750 131 12518.25 47.10 54795.43 88888.00 2014-05-11 22:05:00.875 131 12518.20 47.08 54795.40 88888.00 2014-05-11 22:05:01.000 131 12518.20 47.08 54795.45 88888.00 2014-05-11 22:05:01.125 131 12518.25 47.08 54795.47 88888.00 2014-05-11 22:05:01.250 131 12518.27 47.05 54795.47 88888.00 2014-05-11 22:05:01.375 131 12518.25 47.10 54795.45 88888.00 2014-05-11 22:05:01.500 131 12518.25 47.10 54795.45 88888.00 2014-05-11 22:05:01.625 131 12518.27 47.10 54795.43 88888.00 2014-05-11 22:05:01.750 131 12518.33 47.08 54795.43 88888.00 2014-05-11 22:05:01.875 131 12518.35 47.08 54795.43 88888.00 2014-05-11 22:05:02.000 131 12518.35 47.08 54795.45 88888.00 2014-05-11 22:05:02.125 131 12518.35 47.12 54795.47 88888.00 2014-05-11 22:05:02.250 131 12518.30 47.12 54795.50 88888.00 2014-05-11 22:05:02.375 131 12518.38 47.12 54795.50 88888.00 2014-05-11 22:05:02.500 131 12518.42 47.12 54795.45 88888.00 2014-05-11 22:05:02.625 131 12518.48 47.08 54795.47 88888.00 2014-05-11 22:05:02.750 131 12518.50 47.08 54795.45 88888.00 2014-05-11 22:05:02.875 131 12518.52 47.10 54795.43 88888.00 2014-05-11 22:05:03.000 131 12518.52 47.08 54795.40 88888.00 2014-05-11 22:05:03.125 131 12518.48 47.08 54795.40 88888.00 2014-05-11 22:05:03.250 131 12518.48 47.08 54795.43 88888.00 2014-05-11 22:05:03.375 131 12518.50 47.05 54795.43 88888.00 2014-05-11 22:05:03.500 131 12518.55 47.05 54795.43 88888.00 2014-05-11 22:05:03.625 131 12518.58 47.05 54795.40 88888.00 2014-05-11 22:05:03.750 131 12518.58 47.08 54795.40 88888.00 2014-05-11 22:05:03.875 131 12518.62 47.10 54795.40 88888.00 2014-05-11 22:05:04.000 131 12518.65 47.10 54795.40 88888.00 2014-05-11 22:05:04.125 131 12518.60 47.08 54795.40 88888.00 2014-05-11 22:05:04.250 131 12518.52 47.02 54795.40 88888.00 2014-05-11 22:05:04.375 131 12518.50 47.05 54795.38 88888.00 2014-05-11 22:05:04.500 131 12518.52 47.00 54795.40 88888.00 2014-05-11 22:05:04.625 131 12518.58 47.00 54795.40 88888.00 2014-05-11 22:05:04.750 131 12518.67 47.00 54795.43 88888.00 2014-05-11 22:05:04.875 131 12518.73 47.02 54795.40 88888.00 2014-05-11 22:05:05.000 131 12518.77 47.00 54795.40 88888.00 2014-05-11 22:05:05.125 131 12518.75 47.02 54795.40 88888.00 2014-05-11 22:05:05.250 131 12518.73 47.02 54795.43 88888.00 2014-05-11 22:05:05.375 131 12518.75 47.05 54795.43 88888.00 2014-05-11 22:05:05.500 131 12518.65 47.02 54795.40 88888.00 2014-05-11 22:05:05.625 131 12518.65 47.00 54795.43 88888.00 2014-05-11 22:05:05.750 131 12518.67 46.98 54795.40 88888.00 2014-05-11 22:05:05.875 131 12518.67 46.95 54795.38 88888.00 2014-05-11 22:05:06.000 131 12518.62 46.92 54795.38 88888.00 2014-05-11 22:05:06.125 131 12518.60 46.95 54795.38 88888.00 2014-05-11 22:05:06.250 131 12518.60 46.92 54795.40 88888.00 2014-05-11 22:05:06.375 131 12518.60 46.92 54795.38 88888.00 2014-05-11 22:05:06.500 131 12518.62 46.95 54795.35 88888.00 2014-05-11 22:05:06.625 131 12518.67 47.00 54795.40 88888.00 2014-05-11 22:05:06.750 131 12518.75 46.98 54795.43 88888.00 2014-05-11 22:05:06.875 131 12518.80 46.95 54795.40 88888.00 2014-05-11 22:05:07.000 131 12518.77 46.95 54795.40 88888.00 2014-05-11 22:05:07.125 131 12518.77 46.95 54795.43 88888.00 2014-05-11 22:05:07.250 131 12518.80 46.92 54795.40 88888.00 2014-05-11 22:05:07.375 131 12518.85 46.92 54795.40 88888.00 2014-05-11 22:05:07.500 131 12518.88 46.92 54795.40 88888.00 2014-05-11 22:05:07.625 131 12518.88 46.90 54795.40 88888.00 2014-05-11 22:05:07.750 131 12518.95 46.90 54795.43 88888.00 2014-05-11 22:05:07.875 131 12519.00 46.92 54795.43 88888.00 2014-05-11 22:05:08.000 131 12519.00 46.92 54795.45 88888.00 2014-05-11 22:05:08.125 131 12518.90 46.88 54795.45 88888.00 2014-05-11 22:05:08.250 131 12518.80 46.88 54795.45 88888.00 2014-05-11 22:05:08.375 131 12518.85 46.92 54795.45 88888.00 2014-05-11 22:05:08.500 131 12518.92 46.98 54795.47 88888.00 2014-05-11 22:05:08.625 131 12518.88 46.92 54795.45 88888.00 2014-05-11 22:05:08.750 131 12518.85 46.90 54795.45 88888.00 2014-05-11 22:05:08.875 131 12518.85 46.90 54795.45 88888.00 2014-05-11 22:05:09.000 131 12518.85 46.90 54795.43 88888.00 2014-05-11 22:05:09.125 131 12518.90 46.92 54795.43 88888.00 2014-05-11 22:05:09.250 131 12518.90 46.88 54795.43 88888.00 2014-05-11 22:05:09.375 131 12518.95 46.90 54795.45 88888.00 2014-05-11 22:05:09.500 131 12518.98 46.90 54795.45 88888.00 2014-05-11 22:05:09.625 131 12519.02 46.90 54795.45 88888.00 2014-05-11 22:05:09.750 131 12519.02 46.88 54795.45 88888.00 2014-05-11 22:05:09.875 131 12519.00 46.88 54795.45 88888.00 2014-05-11 22:05:10.000 131 12518.90 46.88 54795.47 88888.00 2014-05-11 22:05:10.125 131 12518.85 46.88 54795.50 88888.00 2014-05-11 22:05:10.250 131 12518.88 46.88 54795.47 88888.00 2014-05-11 22:05:10.375 131 12518.92 46.90 54795.47 88888.00 2014-05-11 22:05:10.500 131 12518.88 46.92 54795.45 88888.00 2014-05-11 22:05:10.625 131 12518.90 46.88 54795.45 88888.00 2014-05-11 22:05:10.750 131 12518.95 46.88 54795.45 88888.00 2014-05-11 22:05:10.875 131 12518.90 46.90 54795.45 88888.00 2014-05-11 22:05:11.000 131 12518.92 46.92 54795.43 88888.00 2014-05-11 22:05:11.125 131 12518.92 46.92 54795.47 88888.00 2014-05-11 22:05:11.250 131 12518.98 46.95 54795.47 88888.00 2014-05-11 22:05:11.375 131 12519.02 46.90 54795.47 88888.00 2014-05-11 22:05:11.500 131 12519.02 46.88 54795.47 88888.00 2014-05-11 22:05:11.625 131 12519.02 46.90 54795.47 88888.00 2014-05-11 22:05:11.750 131 12519.00 46.90 54795.50 88888.00 2014-05-11 22:05:11.875 131 12519.02 46.90 54795.45 88888.00 2014-05-11 22:05:12.000 131 12519.02 46.92 54795.45 88888.00 2014-05-11 22:05:12.125 131 12519.05 46.92 54795.45 88888.00 2014-05-11 22:05:12.250 131 12519.02 46.88 54795.45 88888.00 2014-05-11 22:05:12.375 131 12519.05 46.90 54795.45 88888.00 2014-05-11 22:05:12.500 131 12519.02 46.90 54795.47 88888.00 2014-05-11 22:05:12.625 131 12519.00 46.88 54795.50 88888.00 2014-05-11 22:05:12.750 131 12518.98 46.90 54795.45 88888.00 2014-05-11 22:05:12.875 131 12518.95 46.92 54795.47 88888.00 2014-05-11 22:05:13.000 131 12518.88 46.92 54795.47 88888.00 2014-05-11 22:05:13.125 131 12518.85 46.95 54795.47 88888.00 2014-05-11 22:05:13.250 131 12518.88 46.90 54795.47 88888.00 2014-05-11 22:05:13.375 131 12518.95 46.92 54795.47 88888.00 2014-05-11 22:05:13.500 131 12518.95 46.95 54795.50 88888.00 2014-05-11 22:05:13.625 131 12518.98 46.92 54795.47 88888.00 2014-05-11 22:05:13.750 131 12518.98 46.90 54795.47 88888.00 2014-05-11 22:05:13.875 131 12518.98 46.90 54795.47 88888.00 2014-05-11 22:05:14.000 131 12519.00 46.92 54795.50 88888.00 2014-05-11 22:05:14.125 131 12519.05 46.88 54795.50 88888.00 2014-05-11 22:05:14.250 131 12519.05 46.90 54795.53 88888.00 2014-05-11 22:05:14.375 131 12519.08 46.90 54795.50 88888.00 2014-05-11 22:05:14.500 131 12519.05 46.92 54795.47 88888.00 2014-05-11 22:05:14.625 131 12519.05 46.90 54795.47 88888.00 2014-05-11 22:05:14.750 131 12519.08 46.92 54795.47 88888.00 2014-05-11 22:05:14.875 131 12519.08 46.92 54795.47 88888.00 2014-05-11 22:05:15.000 131 12519.05 46.92 54795.45 88888.00 2014-05-11 22:05:15.125 131 12519.05 46.95 54795.47 88888.00 2014-05-11 22:05:15.250 131 12519.02 46.92 54795.47 88888.00 2014-05-11 22:05:15.375 131 12519.08 46.95 54795.47 88888.00 2014-05-11 22:05:15.500 131 12519.02 46.92 54795.47 88888.00 2014-05-11 22:05:15.625 131 12519.00 46.92 54795.47 88888.00 2014-05-11 22:05:15.750 131 12518.95 46.92 54795.47 88888.00 2014-05-11 22:05:15.875 131 12518.98 46.98 54795.50 88888.00 2014-05-11 22:05:16.000 131 12519.05 46.95 54795.47 88888.00 2014-05-11 22:05:16.125 131 12519.05 46.95 54795.50 88888.00 2014-05-11 22:05:16.250 131 12519.00 46.90 54795.45 88888.00 2014-05-11 22:05:16.375 131 12519.02 46.92 54795.47 88888.00 2014-05-11 22:05:16.500 131 12519.00 46.95 54795.47 88888.00 2014-05-11 22:05:16.625 131 12519.00 46.98 54795.47 88888.00 2014-05-11 22:05:16.750 131 12518.98 46.95 54795.47 88888.00 2014-05-11 22:05:16.875 131 12519.00 46.95 54795.45 88888.00 2014-05-11 22:05:17.000 131 12519.00 46.92 54795.45 88888.00 2014-05-11 22:05:17.125 131 12519.02 46.95 54795.47 88888.00 2014-05-11 22:05:17.250 131 12518.95 46.92 54795.45 88888.00 2014-05-11 22:05:17.375 131 12519.00 46.92 54795.47 88888.00 2014-05-11 22:05:17.500 131 12519.02 46.95 54795.50 88888.00 2014-05-11 22:05:17.625 131 12519.08 46.98 54795.53 88888.00 2014-05-11 22:05:17.750 131 12519.12 47.02 54795.53 88888.00 2014-05-11 22:05:17.875 131 12519.12 47.00 54795.50 88888.00 2014-05-11 22:05:18.000 131 12519.15 46.98 54795.47 88888.00 2014-05-11 22:05:18.125 131 12519.10 46.95 54795.47 88888.00 2014-05-11 22:05:18.250 131 12519.02 46.95 54795.45 88888.00 2014-05-11 22:05:18.375 131 12519.00 47.00 54795.45 88888.00 2014-05-11 22:05:18.500 131 12519.05 47.00 54795.43 88888.00 2014-05-11 22:05:18.625 131 12519.10 47.00 54795.43 88888.00 2014-05-11 22:05:18.750 131 12519.15 47.00 54795.45 88888.00 2014-05-11 22:05:18.875 131 12519.12 47.00 54795.43 88888.00 2014-05-11 22:05:19.000 131 12519.12 47.00 54795.43 88888.00 2014-05-11 22:05:19.125 131 12519.05 46.98 54795.43 88888.00 2014-05-11 22:05:19.250 131 12519.05 46.95 54795.43 88888.00 2014-05-11 22:05:19.375 131 12519.12 46.98 54795.43 88888.00 2014-05-11 22:05:19.500 131 12519.12 47.00 54795.45 88888.00 2014-05-11 22:05:19.625 131 12519.12 47.05 54795.45 88888.00 2014-05-11 22:05:19.750 131 12519.15 47.05 54795.43 88888.00 2014-05-11 22:05:19.875 131 12519.15 47.02 54795.43 88888.00 2014-05-11 22:05:20.000 131 12519.17 47.02 54795.43 88888.00 2014-05-11 22:05:20.125 131 12519.25 47.05 54795.43 88888.00 2014-05-11 22:05:20.250 131 12519.17 47.02 54795.43 88888.00 2014-05-11 22:05:20.375 131 12519.17 47.05 54795.43 88888.00 2014-05-11 22:05:20.500 131 12519.23 47.05 54795.45 88888.00 2014-05-11 22:05:20.625 131 12519.23 47.10 54795.45 88888.00 2014-05-11 22:05:20.750 131 12519.20 47.08 54795.45 88888.00 2014-05-11 22:05:20.875 131 12519.20 47.08 54795.43 88888.00 2014-05-11 22:05:21.000 131 12519.23 47.10 54795.43 88888.00 2014-05-11 22:05:21.125 131 12519.20 47.15 54795.43 88888.00 2014-05-11 22:05:21.250 131 12519.25 47.10 54795.45 88888.00 2014-05-11 22:05:21.375 131 12519.27 47.08 54795.43 88888.00 2014-05-11 22:05:21.500 131 12519.27 47.08 54795.40 88888.00 2014-05-11 22:05:21.625 131 12519.30 47.10 54795.40 88888.00 2014-05-11 22:05:21.750 131 12519.33 47.12 54795.43 88888.00 2014-05-11 22:05:21.875 131 12519.33 47.12 54795.45 88888.00 2014-05-11 22:05:22.000 131 12519.27 47.10 54795.45 88888.00 2014-05-11 22:05:22.125 131 12519.27 47.12 54795.45 88888.00 2014-05-11 22:05:22.250 131 12519.27 47.10 54795.43 88888.00 2014-05-11 22:05:22.375 131 12519.38 47.12 54795.43 88888.00 2014-05-11 22:05:22.500 131 12519.38 47.15 54795.40 88888.00 2014-05-11 22:05:22.625 131 12519.38 47.17 54795.45 88888.00 2014-05-11 22:05:22.750 131 12519.35 47.17 54795.45 88888.00 2014-05-11 22:05:22.875 131 12519.45 47.20 54795.45 88888.00 2014-05-11 22:05:23.000 131 12519.48 47.15 54795.38 88888.00 2014-05-11 22:05:23.125 131 12519.42 47.17 54795.40 88888.00 2014-05-11 22:05:23.250 131 12519.35 47.15 54795.40 88888.00 2014-05-11 22:05:23.375 131 12519.45 47.17 54795.43 88888.00 2014-05-11 22:05:23.500 131 12519.48 47.17 54795.43 88888.00 2014-05-11 22:05:23.625 131 12519.45 47.15 54795.40 88888.00 2014-05-11 22:05:23.750 131 12519.42 47.17 54795.40 88888.00 2014-05-11 22:05:23.875 131 12519.42 47.17 54795.43 88888.00 2014-05-11 22:05:24.000 131 12519.50 47.17 54795.40 88888.00 2014-05-11 22:05:24.125 131 12519.55 47.17 54795.40 88888.00 2014-05-11 22:05:24.250 131 12519.55 47.15 54795.40 88888.00 2014-05-11 22:05:24.375 131 12519.62 47.15 54795.40 88888.00 2014-05-11 22:05:24.500 131 12519.62 47.15 54795.40 88888.00 2014-05-11 22:05:24.625 131 12519.62 47.15 54795.40 88888.00 2014-05-11 22:05:24.750 131 12519.65 47.17 54795.38 88888.00 2014-05-11 22:05:24.875 131 12519.62 47.17 54795.38 88888.00 2014-05-11 22:05:25.000 131 12519.62 47.17 54795.35 88888.00 2014-05-11 22:05:25.125 131 12519.62 47.20 54795.38 88888.00 2014-05-11 22:05:25.250 131 12519.62 47.17 54795.40 88888.00 2014-05-11 22:05:25.375 131 12519.73 47.17 54795.40 88888.00 2014-05-11 22:05:25.500 131 12519.80 47.17 54795.43 88888.00 2014-05-11 22:05:25.625 131 12519.83 47.17 54795.45 88888.00 2014-05-11 22:05:25.750 131 12519.85 47.15 54795.43 88888.00 2014-05-11 22:05:25.875 131 12519.80 47.15 54795.40 88888.00 2014-05-11 22:05:26.000 131 12519.83 47.17 54795.38 88888.00 2014-05-11 22:05:26.125 131 12519.88 47.17 54795.38 88888.00 2014-05-11 22:05:26.250 131 12519.85 47.15 54795.40 88888.00 2014-05-11 22:05:26.375 131 12519.92 47.17 54795.38 88888.00 2014-05-11 22:05:26.500 131 12519.88 47.17 54795.40 88888.00 2014-05-11 22:05:26.625 131 12519.88 47.15 54795.38 88888.00 2014-05-11 22:05:26.750 131 12519.90 47.15 54795.38 88888.00 2014-05-11 22:05:26.875 131 12519.95 47.17 54795.40 88888.00 2014-05-11 22:05:27.000 131 12519.98 47.15 54795.32 88888.00 2014-05-11 22:05:27.125 131 12520.00 47.15 54795.35 88888.00 2014-05-11 22:05:27.250 131 12520.00 47.15 54795.38 88888.00 2014-05-11 22:05:27.375 131 12520.00 47.15 54795.40 88888.00 2014-05-11 22:05:27.500 131 12519.98 47.10 54795.40 88888.00 2014-05-11 22:05:27.625 131 12520.05 47.12 54795.40 88888.00 2014-05-11 22:05:27.750 131 12520.12 47.15 54795.43 88888.00 2014-05-11 22:05:27.875 131 12520.10 47.15 54795.43 88888.00 2014-05-11 22:05:28.000 131 12520.08 47.15 54795.43 88888.00 2014-05-11 22:05:28.125 131 12520.10 47.12 54795.40 88888.00 2014-05-11 22:05:28.250 131 12520.15 47.12 54795.40 88888.00 2014-05-11 22:05:28.375 131 12520.12 47.15 54795.38 88888.00 2014-05-11 22:05:28.500 131 12520.10 47.12 54795.38 88888.00 2014-05-11 22:05:28.625 131 12520.05 47.10 54795.38 88888.00 2014-05-11 22:05:28.750 131 12520.12 47.10 54795.40 88888.00 2014-05-11 22:05:28.875 131 12520.23 47.10 54795.38 88888.00 2014-05-11 22:05:29.000 131 12520.20 47.10 54795.35 88888.00 2014-05-11 22:05:29.125 131 12520.15 47.10 54795.38 88888.00 2014-05-11 22:05:29.250 131 12520.25 47.05 54795.40 88888.00 2014-05-11 22:05:29.375 131 12520.33 47.08 54795.43 88888.00 2014-05-11 22:05:29.500 131 12520.27 47.05 54795.40 88888.00 2014-05-11 22:05:29.625 131 12520.23 47.02 54795.40 88888.00 2014-05-11 22:05:29.750 131 12520.27 47.02 54795.40 88888.00 2014-05-11 22:05:29.875 131 12520.33 47.00 54795.43 88888.00 2014-05-11 22:05:30.000 131 12520.35 47.00 54795.43 88888.00 2014-05-11 22:05:30.125 131 12520.38 47.02 54795.45 88888.00 2014-05-11 22:05:30.250 131 12520.33 47.00 54795.47 88888.00 2014-05-11 22:05:30.375 131 12520.33 46.98 54795.45 88888.00 2014-05-11 22:05:30.500 131 12520.33 46.98 54795.45 88888.00 2014-05-11 22:05:30.625 131 12520.38 46.95 54795.45 88888.00 2014-05-11 22:05:30.750 131 12520.40 46.95 54795.45 88888.00 2014-05-11 22:05:30.875 131 12520.45 46.92 54795.45 88888.00 2014-05-11 22:05:31.000 131 12520.48 46.90 54795.43 88888.00 2014-05-11 22:05:31.125 131 12520.40 46.90 54795.45 88888.00 2014-05-11 22:05:31.250 131 12520.33 46.85 54795.45 88888.00 2014-05-11 22:05:31.375 131 12520.38 46.90 54795.43 88888.00 2014-05-11 22:05:31.500 131 12520.42 46.95 54795.45 88888.00 2014-05-11 22:05:31.625 131 12520.45 46.95 54795.40 88888.00 2014-05-11 22:05:31.750 131 12520.42 46.88 54795.40 88888.00 2014-05-11 22:05:31.875 131 12520.40 46.90 54795.43 88888.00 2014-05-11 22:05:32.000 131 12520.45 46.88 54795.43 88888.00 2014-05-11 22:05:32.125 131 12520.48 46.85 54795.45 88888.00 2014-05-11 22:05:32.250 131 12520.45 46.83 54795.45 88888.00 2014-05-11 22:05:32.375 131 12520.50 46.83 54795.45 88888.00 2014-05-11 22:05:32.500 131 12520.55 46.83 54795.45 88888.00 2014-05-11 22:05:32.625 131 12520.58 46.83 54795.45 88888.00 2014-05-11 22:05:32.750 131 12520.55 46.80 54795.45 88888.00 2014-05-11 22:05:32.875 131 12520.55 46.80 54795.45 88888.00 2014-05-11 22:05:33.000 131 12520.62 46.83 54795.45 88888.00 2014-05-11 22:05:33.125 131 12520.65 46.77 54795.45 88888.00 2014-05-11 22:05:33.250 131 12520.60 46.75 54795.45 88888.00 2014-05-11 22:05:33.375 131 12520.55 46.75 54795.45 88888.00 2014-05-11 22:05:33.500 131 12520.55 46.77 54795.47 88888.00 2014-05-11 22:05:33.625 131 12520.58 46.77 54795.53 88888.00 2014-05-11 22:05:33.750 131 12520.60 46.75 54795.47 88888.00 2014-05-11 22:05:33.875 131 12520.62 46.70 54795.45 88888.00 2014-05-11 22:05:34.000 131 12520.65 46.70 54795.50 88888.00 2014-05-11 22:05:34.125 131 12520.58 46.70 54795.53 88888.00 2014-05-11 22:05:34.250 131 12520.55 46.67 54795.53 88888.00 2014-05-11 22:05:34.375 131 12520.58 46.65 54795.47 88888.00 2014-05-11 22:05:34.500 131 12520.58 46.62 54795.47 88888.00 2014-05-11 22:05:34.625 131 12520.52 46.65 54795.45 88888.00 2014-05-11 22:05:34.750 131 12520.50 46.67 54795.50 88888.00 2014-05-11 22:05:34.875 131 12520.50 46.65 54795.55 88888.00 2014-05-11 22:05:35.000 131 12520.62 46.62 54795.53 88888.00 2014-05-11 22:05:35.125 131 12520.62 46.60 54795.47 88888.00 2014-05-11 22:05:35.250 131 12520.50 46.58 54795.50 88888.00 2014-05-11 22:05:35.375 131 12520.50 46.60 54795.50 88888.00 2014-05-11 22:05:35.500 131 12520.52 46.60 54795.50 88888.00 2014-05-11 22:05:35.625 131 12520.58 46.62 54795.53 88888.00 2014-05-11 22:05:35.750 131 12520.60 46.65 54795.53 88888.00 2014-05-11 22:05:35.875 131 12520.65 46.62 54795.50 88888.00 2014-05-11 22:05:36.000 131 12520.62 46.62 54795.53 88888.00 2014-05-11 22:05:36.125 131 12520.65 46.62 54795.50 88888.00 2014-05-11 22:05:36.250 131 12520.60 46.60 54795.50 88888.00 2014-05-11 22:05:36.375 131 12520.65 46.60 54795.53 88888.00 2014-05-11 22:05:36.500 131 12520.65 46.62 54795.55 88888.00 2014-05-11 22:05:36.625 131 12520.60 46.60 54795.55 88888.00 2014-05-11 22:05:36.750 131 12520.60 46.58 54795.55 88888.00 2014-05-11 22:05:36.875 131 12520.65 46.58 54795.50 88888.00 2014-05-11 22:05:37.000 131 12520.67 46.62 54795.53 88888.00 2014-05-11 22:05:37.125 131 12520.67 46.62 54795.55 88888.00 2014-05-11 22:05:37.250 131 12520.62 46.58 54795.57 88888.00 2014-05-11 22:05:37.375 131 12520.65 46.58 54795.55 88888.00 2014-05-11 22:05:37.500 131 12520.62 46.58 54795.55 88888.00 2014-05-11 22:05:37.625 131 12520.55 46.60 54795.55 88888.00 2014-05-11 22:05:37.750 131 12520.52 46.60 54795.57 88888.00 2014-05-11 22:05:37.875 131 12520.60 46.60 54795.55 88888.00 2014-05-11 22:05:38.000 131 12520.67 46.58 54795.53 88888.00 2014-05-11 22:05:38.125 131 12520.62 46.58 54795.53 88888.00 2014-05-11 22:05:38.250 131 12520.60 46.55 54795.57 88888.00 2014-05-11 22:05:38.375 131 12520.67 46.58 54795.57 88888.00 2014-05-11 22:05:38.500 131 12520.73 46.62 54795.60 88888.00 2014-05-11 22:05:38.625 131 12520.70 46.65 54795.57 88888.00 2014-05-11 22:05:38.750 131 12520.70 46.65 54795.57 88888.00 2014-05-11 22:05:38.875 131 12520.70 46.62 54795.57 88888.00 2014-05-11 22:05:39.000 131 12520.65 46.65 54795.55 88888.00 2014-05-11 22:05:39.125 131 12520.62 46.65 54795.55 88888.00 2014-05-11 22:05:39.250 131 12520.60 46.65 54795.55 88888.00 2014-05-11 22:05:39.375 131 12520.65 46.65 54795.55 88888.00 2014-05-11 22:05:39.500 131 12520.65 46.67 54795.55 88888.00 2014-05-11 22:05:39.625 131 12520.65 46.67 54795.55 88888.00 2014-05-11 22:05:39.750 131 12520.67 46.67 54795.55 88888.00 2014-05-11 22:05:39.875 131 12520.67 46.65 54795.55 88888.00 2014-05-11 22:05:40.000 131 12520.73 46.65 54795.55 88888.00 2014-05-11 22:05:40.125 131 12520.77 46.67 54795.57 88888.00 2014-05-11 22:05:40.250 131 12520.75 46.67 54795.60 88888.00 2014-05-11 22:05:40.375 131 12520.73 46.67 54795.57 88888.00 2014-05-11 22:05:40.500 131 12520.75 46.65 54795.55 88888.00 2014-05-11 22:05:40.625 131 12520.77 46.65 54795.55 88888.00 2014-05-11 22:05:40.750 131 12520.80 46.65 54795.55 88888.00 2014-05-11 22:05:40.875 131 12520.77 46.73 54795.57 88888.00 2014-05-11 22:05:41.000 131 12520.80 46.73 54795.55 88888.00 2014-05-11 22:05:41.125 131 12520.80 46.67 54795.55 88888.00 2014-05-11 22:05:41.250 131 12520.73 46.67 54795.55 88888.00 2014-05-11 22:05:41.375 131 12520.65 46.70 54795.55 88888.00 2014-05-11 22:05:41.500 131 12520.70 46.73 54795.55 88888.00 2014-05-11 22:05:41.625 131 12520.77 46.75 54795.57 88888.00 2014-05-11 22:05:41.750 131 12520.77 46.75 54795.55 88888.00 2014-05-11 22:05:41.875 131 12520.77 46.73 54795.55 88888.00 2014-05-11 22:05:42.000 131 12520.75 46.75 54795.55 88888.00 2014-05-11 22:05:42.125 131 12520.80 46.75 54795.57 88888.00 2014-05-11 22:05:42.250 131 12520.77 46.77 54795.60 88888.00 2014-05-11 22:05:42.375 131 12520.83 46.80 54795.57 88888.00 2014-05-11 22:05:42.500 131 12520.85 46.77 54795.57 88888.00 2014-05-11 22:05:42.625 131 12520.83 46.80 54795.57 88888.00 2014-05-11 22:05:42.750 131 12520.83 46.85 54795.60 88888.00 2014-05-11 22:05:42.875 131 12520.85 46.88 54795.60 88888.00 2014-05-11 22:05:43.000 131 12520.90 46.90 54795.57 88888.00 2014-05-11 22:05:43.125 131 12520.85 46.88 54795.57 88888.00 2014-05-11 22:05:43.250 131 12520.83 46.88 54795.60 88888.00 2014-05-11 22:05:43.375 131 12520.80 46.88 54795.55 88888.00 2014-05-11 22:05:43.500 131 12520.80 46.88 54795.55 88888.00 2014-05-11 22:05:43.625 131 12520.85 46.90 54795.57 88888.00 2014-05-11 22:05:43.750 131 12520.90 46.95 54795.57 88888.00 2014-05-11 22:05:43.875 131 12520.90 46.95 54795.57 88888.00 2014-05-11 22:05:44.000 131 12520.92 46.95 54795.53 88888.00 2014-05-11 22:05:44.125 131 12520.92 46.98 54795.55 88888.00 2014-05-11 22:05:44.250 131 12520.92 46.98 54795.57 88888.00 2014-05-11 22:05:44.375 131 12520.95 46.98 54795.55 88888.00 2014-05-11 22:05:44.500 131 12520.95 46.95 54795.57 88888.00 2014-05-11 22:05:44.625 131 12520.98 46.98 54795.57 88888.00 2014-05-11 22:05:44.750 131 12520.92 47.02 54795.57 88888.00 2014-05-11 22:05:44.875 131 12520.95 47.02 54795.55 88888.00 2014-05-11 22:05:45.000 131 12520.98 47.00 54795.55 88888.00 2014-05-11 22:05:45.125 131 12521.02 47.02 54795.55 88888.00 2014-05-11 22:05:45.250 131 12521.00 47.02 54795.55 88888.00 2014-05-11 22:05:45.375 131 12521.08 47.05 54795.57 88888.00 2014-05-11 22:05:45.500 131 12521.10 47.08 54795.57 88888.00 2014-05-11 22:05:45.625 131 12521.17 47.05 54795.57 88888.00 2014-05-11 22:05:45.750 131 12521.20 47.02 54795.55 88888.00 2014-05-11 22:05:45.875 131 12521.20 47.08 54795.55 88888.00 2014-05-11 22:05:46.000 131 12521.25 47.15 54795.55 88888.00 2014-05-11 22:05:46.125 131 12521.30 47.17 54795.50 88888.00 2014-05-11 22:05:46.250 131 12521.33 47.15 54795.55 88888.00 2014-05-11 22:05:46.375 131 12521.45 47.17 54795.55 88888.00 2014-05-11 22:05:46.500 131 12521.52 47.17 54795.55 88888.00 2014-05-11 22:05:46.625 131 12521.52 47.15 54795.53 88888.00 2014-05-11 22:05:46.750 131 12521.52 47.17 54795.53 88888.00 2014-05-11 22:05:46.875 131 12521.52 47.15 54795.53 88888.00 2014-05-11 22:05:47.000 131 12521.55 47.17 54795.53 88888.00 2014-05-11 22:05:47.125 131 12521.58 47.17 54795.55 88888.00 2014-05-11 22:05:47.250 131 12521.58 47.20 54795.55 88888.00 2014-05-11 22:05:47.375 131 12521.60 47.25 54795.53 88888.00 2014-05-11 22:05:47.500 131 12521.60 47.23 54795.50 88888.00 2014-05-11 22:05:47.625 131 12521.62 47.20 54795.50 88888.00 2014-05-11 22:05:47.750 131 12521.60 47.17 54795.50 88888.00 2014-05-11 22:05:47.875 131 12521.62 47.20 54795.50 88888.00 2014-05-11 22:05:48.000 131 12521.70 47.23 54795.50 88888.00 2014-05-11 22:05:48.125 131 12521.73 47.25 54795.50 88888.00 2014-05-11 22:05:48.250 131 12521.67 47.23 54795.50 88888.00 2014-05-11 22:05:48.375 131 12521.70 47.23 54795.47 88888.00 2014-05-11 22:05:48.500 131 12521.73 47.25 54795.47 88888.00 2014-05-11 22:05:48.625 131 12521.77 47.27 54795.47 88888.00 2014-05-11 22:05:48.750 131 12521.77 47.30 54795.53 88888.00 2014-05-11 22:05:48.875 131 12521.70 47.30 54795.47 88888.00 2014-05-11 22:05:49.000 131 12521.73 47.30 54795.47 88888.00 2014-05-11 22:05:49.125 131 12521.77 47.30 54795.50 88888.00 2014-05-11 22:05:49.250 131 12521.75 47.30 54795.53 88888.00 2014-05-11 22:05:49.375 131 12521.75 47.30 54795.53 88888.00 2014-05-11 22:05:49.500 131 12521.77 47.33 54795.47 88888.00 2014-05-11 22:05:49.625 131 12521.85 47.33 54795.50 88888.00 2014-05-11 22:05:49.750 131 12521.92 47.30 54795.47 88888.00 2014-05-11 22:05:49.875 131 12521.98 47.30 54795.47 88888.00 2014-05-11 22:05:50.000 131 12521.98 47.33 54795.47 88888.00 2014-05-11 22:05:50.125 131 12521.90 47.30 54795.47 88888.00 2014-05-11 22:05:50.250 131 12521.88 47.33 54795.50 88888.00 2014-05-11 22:05:50.375 131 12521.95 47.35 54795.50 88888.00 2014-05-11 22:05:50.500 131 12522.00 47.38 54795.50 88888.00 2014-05-11 22:05:50.625 131 12522.00 47.40 54795.50 88888.00 2014-05-11 22:05:50.750 131 12522.00 47.42 54795.53 88888.00 2014-05-11 22:05:50.875 131 12522.02 47.38 54795.53 88888.00 2014-05-11 22:05:51.000 131 12522.05 47.35 54795.50 88888.00 2014-05-11 22:05:51.125 131 12522.08 47.38 54795.50 88888.00 2014-05-11 22:05:51.250 131 12522.05 47.38 54795.53 88888.00 2014-05-11 22:05:51.375 131 12522.08 47.38 54795.50 88888.00 2014-05-11 22:05:51.500 131 12522.12 47.38 54795.47 88888.00 2014-05-11 22:05:51.625 131 12522.15 47.40 54795.53 88888.00 2014-05-11 22:05:51.750 131 12522.17 47.38 54795.53 88888.00 2014-05-11 22:05:51.875 131 12522.17 47.38 54795.50 88888.00 2014-05-11 22:05:52.000 131 12522.15 47.40 54795.47 88888.00 2014-05-11 22:05:52.125 131 12522.17 47.40 54795.50 88888.00 2014-05-11 22:05:52.250 131 12522.17 47.38 54795.50 88888.00 2014-05-11 22:05:52.375 131 12522.23 47.42 54795.53 88888.00 2014-05-11 22:05:52.500 131 12522.25 47.45 54795.50 88888.00 2014-05-11 22:05:52.625 131 12522.27 47.42 54795.47 88888.00 2014-05-11 22:05:52.750 131 12522.27 47.42 54795.47 88888.00 2014-05-11 22:05:52.875 131 12522.23 47.42 54795.50 88888.00 2014-05-11 22:05:53.000 131 12522.25 47.42 54795.50 88888.00 2014-05-11 22:05:53.125 131 12522.33 47.42 54795.50 88888.00 2014-05-11 22:05:53.250 131 12522.38 47.40 54795.50 88888.00 2014-05-11 22:05:53.375 131 12522.38 47.40 54795.47 88888.00 2014-05-11 22:05:53.500 131 12522.38 47.45 54795.47 88888.00 2014-05-11 22:05:53.625 131 12522.33 47.42 54795.47 88888.00 2014-05-11 22:05:53.750 131 12522.27 47.40 54795.50 88888.00 2014-05-11 22:05:53.875 131 12522.33 47.42 54795.47 88888.00 2014-05-11 22:05:54.000 131 12522.35 47.42 54795.47 88888.00 2014-05-11 22:05:54.125 131 12522.33 47.42 54795.47 88888.00 2014-05-11 22:05:54.250 131 12522.35 47.42 54795.47 88888.00 2014-05-11 22:05:54.375 131 12522.40 47.45 54795.47 88888.00 2014-05-11 22:05:54.500 131 12522.38 47.48 54795.47 88888.00 2014-05-11 22:05:54.625 131 12522.38 47.42 54795.47 88888.00 2014-05-11 22:05:54.750 131 12522.42 47.45 54795.47 88888.00 2014-05-11 22:05:54.875 131 12522.38 47.48 54795.50 88888.00 2014-05-11 22:05:55.000 131 12522.33 47.50 54795.47 88888.00 2014-05-11 22:05:55.125 131 12522.30 47.50 54795.50 88888.00 2014-05-11 22:05:55.250 131 12522.35 47.50 54795.53 88888.00 2014-05-11 22:05:55.375 131 12522.38 47.50 54795.53 88888.00 2014-05-11 22:05:55.500 131 12522.38 47.45 54795.50 88888.00 2014-05-11 22:05:55.625 131 12522.35 47.45 54795.53 88888.00 2014-05-11 22:05:55.750 131 12522.35 47.45 54795.50 88888.00 2014-05-11 22:05:55.875 131 12522.38 47.48 54795.47 88888.00 2014-05-11 22:05:56.000 131 12522.42 47.48 54795.50 88888.00 2014-05-11 22:05:56.125 131 12522.38 47.50 54795.50 88888.00 2014-05-11 22:05:56.250 131 12522.35 47.48 54795.47 88888.00 2014-05-11 22:05:56.375 131 12522.38 47.48 54795.47 88888.00 2014-05-11 22:05:56.500 131 12522.40 47.48 54795.47 88888.00 2014-05-11 22:05:56.625 131 12522.40 47.48 54795.47 88888.00 2014-05-11 22:05:56.750 131 12522.40 47.50 54795.53 88888.00 2014-05-11 22:05:56.875 131 12522.45 47.48 54795.50 88888.00 2014-05-11 22:05:57.000 131 12522.52 47.48 54795.50 88888.00 2014-05-11 22:05:57.125 131 12522.48 47.45 54795.50 88888.00 2014-05-11 22:05:57.250 131 12522.40 47.50 54795.50 88888.00 2014-05-11 22:05:57.375 131 12522.38 47.55 54795.53 88888.00 2014-05-11 22:05:57.500 131 12522.35 47.50 54795.55 88888.00 2014-05-11 22:05:57.625 131 12522.38 47.48 54795.53 88888.00 2014-05-11 22:05:57.750 131 12522.38 47.52 54795.55 88888.00 2014-05-11 22:05:57.875 131 12522.38 47.55 54795.53 88888.00 2014-05-11 22:05:58.000 131 12522.38 47.55 54795.53 88888.00 2014-05-11 22:05:58.125 131 12522.40 47.52 54795.55 88888.00 2014-05-11 22:05:58.250 131 12522.40 47.52 54795.57 88888.00 2014-05-11 22:05:58.375 131 12522.38 47.55 54795.55 88888.00 2014-05-11 22:05:58.500 131 12522.33 47.55 54795.57 88888.00 2014-05-11 22:05:58.625 131 12522.35 47.52 54795.60 88888.00 2014-05-11 22:05:58.750 131 12522.38 47.52 54795.57 88888.00 2014-05-11 22:05:58.875 131 12522.40 47.55 54795.57 88888.00 2014-05-11 22:05:59.000 131 12522.42 47.55 54795.60 88888.00 2014-05-11 22:05:59.125 131 12522.38 47.52 54795.60 88888.00 2014-05-11 22:05:59.250 131 12522.38 47.52 54795.60 88888.00 2014-05-11 22:05:59.375 131 12522.40 47.55 54795.60 88888.00 2014-05-11 22:05:59.500 131 12522.40 47.52 54795.57 88888.00 2014-05-11 22:05:59.625 131 12522.38 47.52 54795.57 88888.00 2014-05-11 22:05:59.750 131 12522.35 47.52 54795.57 88888.00 2014-05-11 22:05:59.875 131 12522.33 47.55 54795.60 88888.00 2014-05-11 22:06:00.000 131 12522.40 47.55 54795.60 88888.00 2014-05-11 22:06:00.125 131 12522.45 47.55 54795.62 88888.00 2014-05-11 22:06:00.250 131 12522.40 47.52 54795.60 88888.00 2014-05-11 22:06:00.375 131 12522.40 47.55 54795.60 88888.00 2014-05-11 22:06:00.500 131 12522.40 47.55 54795.60 88888.00 2014-05-11 22:06:00.625 131 12522.40 47.55 54795.62 88888.00 2014-05-11 22:06:00.750 131 12522.42 47.58 54795.60 88888.00 2014-05-11 22:06:00.875 131 12522.38 47.58 54795.62 88888.00 2014-05-11 22:06:01.000 131 12522.30 47.60 54795.62 88888.00 2014-05-11 22:06:01.125 131 12522.25 47.58 54795.65 88888.00 2014-05-11 22:06:01.250 131 12522.25 47.58 54795.70 88888.00 2014-05-11 22:06:01.375 131 12522.33 47.58 54795.68 88888.00 2014-05-11 22:06:01.500 131 12522.33 47.55 54795.65 88888.00 2014-05-11 22:06:01.625 131 12522.27 47.58 54795.65 88888.00 2014-05-11 22:06:01.750 131 12522.25 47.60 54795.68 88888.00 2014-05-11 22:06:01.875 131 12522.30 47.60 54795.68 88888.00 2014-05-11 22:06:02.000 131 12522.35 47.60 54795.65 88888.00 2014-05-11 22:06:02.125 131 12522.38 47.60 54795.65 88888.00 2014-05-11 22:06:02.250 131 12522.40 47.60 54795.65 88888.00 2014-05-11 22:06:02.375 131 12522.40 47.60 54795.62 88888.00 2014-05-11 22:06:02.500 131 12522.38 47.62 54795.62 88888.00 2014-05-11 22:06:02.625 131 12522.40 47.62 54795.62 88888.00 2014-05-11 22:06:02.750 131 12522.42 47.65 54795.68 88888.00 2014-05-11 22:06:02.875 131 12522.48 47.67 54795.70 88888.00 2014-05-11 22:06:03.000 131 12522.42 47.67 54795.70 88888.00 2014-05-11 22:06:03.125 131 12522.42 47.67 54795.70 88888.00 2014-05-11 22:06:03.250 131 12522.42 47.65 54795.72 88888.00 2014-05-11 22:06:03.375 131 12522.48 47.67 54795.70 88888.00 2014-05-11 22:06:03.500 131 12522.42 47.67 54795.72 88888.00 2014-05-11 22:06:03.625 131 12522.40 47.67 54795.72 88888.00 2014-05-11 22:06:03.750 131 12522.38 47.65 54795.75 88888.00 2014-05-11 22:06:03.875 131 12522.35 47.65 54795.72 88888.00 2014-05-11 22:06:04.000 131 12522.35 47.62 54795.72 88888.00 2014-05-11 22:06:04.125 131 12522.35 47.62 54795.75 88888.00 2014-05-11 22:06:04.250 131 12522.38 47.65 54795.78 88888.00 2014-05-11 22:06:04.375 131 12522.42 47.67 54795.78 88888.00 2014-05-11 22:06:04.500 131 12522.42 47.65 54795.78 88888.00 2014-05-11 22:06:04.625 131 12522.45 47.62 54795.75 88888.00 2014-05-11 22:06:04.750 131 12522.42 47.65 54795.78 88888.00 2014-05-11 22:06:04.875 131 12522.40 47.65 54795.78 88888.00 2014-05-11 22:06:05.000 131 12522.40 47.65 54795.75 88888.00 2014-05-11 22:06:05.125 131 12522.45 47.62 54795.72 88888.00 2014-05-11 22:06:05.250 131 12522.48 47.62 54795.72 88888.00 2014-05-11 22:06:05.375 131 12522.52 47.60 54795.72 88888.00 2014-05-11 22:06:05.500 131 12522.58 47.65 54795.75 88888.00 2014-05-11 22:06:05.625 131 12522.62 47.65 54795.75 88888.00 2014-05-11 22:06:05.750 131 12522.62 47.62 54795.75 88888.00 2014-05-11 22:06:05.875 131 12522.62 47.62 54795.72 88888.00 2014-05-11 22:06:06.000 131 12522.62 47.62 54795.72 88888.00 2014-05-11 22:06:06.125 131 12522.60 47.65 54795.75 88888.00 2014-05-11 22:06:06.250 131 12522.58 47.65 54795.78 88888.00 2014-05-11 22:06:06.375 131 12522.58 47.60 54795.75 88888.00 2014-05-11 22:06:06.500 131 12522.52 47.60 54795.75 88888.00 2014-05-11 22:06:06.625 131 12522.52 47.62 54795.78 88888.00 2014-05-11 22:06:06.750 131 12522.58 47.60 54795.78 88888.00 2014-05-11 22:06:06.875 131 12522.60 47.58 54795.78 88888.00 2014-05-11 22:06:07.000 131 12522.58 47.55 54795.80 88888.00 2014-05-11 22:06:07.125 131 12522.60 47.55 54795.80 88888.00 2014-05-11 22:06:07.250 131 12522.60 47.58 54795.80 88888.00 2014-05-11 22:06:07.375 131 12522.62 47.60 54795.80 88888.00 2014-05-11 22:06:07.500 131 12522.60 47.60 54795.82 88888.00 2014-05-11 22:06:07.625 131 12522.60 47.58 54795.85 88888.00 2014-05-11 22:06:07.750 131 12522.67 47.58 54795.85 88888.00 2014-05-11 22:06:07.875 131 12522.67 47.55 54795.85 88888.00 2014-05-11 22:06:08.000 131 12522.73 47.58 54795.82 88888.00 2014-05-11 22:06:08.125 131 12522.75 47.58 54795.85 88888.00 2014-05-11 22:06:08.250 131 12522.70 47.58 54795.82 88888.00 2014-05-11 22:06:08.375 131 12522.70 47.58 54795.82 88888.00 2014-05-11 22:06:08.500 131 12522.67 47.58 54795.80 88888.00 2014-05-11 22:06:08.625 131 12522.70 47.52 54795.82 88888.00 2014-05-11 22:06:08.750 131 12522.70 47.52 54795.82 88888.00 2014-05-11 22:06:08.875 131 12522.67 47.55 54795.85 88888.00 2014-05-11 22:06:09.000 131 12522.67 47.50 54795.82 88888.00 2014-05-11 22:06:09.125 131 12522.75 47.52 54795.85 88888.00 2014-05-11 22:06:09.250 131 12522.75 47.50 54795.85 88888.00 2014-05-11 22:06:09.375 131 12522.75 47.52 54795.90 88888.00 2014-05-11 22:06:09.500 131 12522.73 47.52 54795.88 88888.00 2014-05-11 22:06:09.625 131 12522.80 47.50 54795.85 88888.00 2014-05-11 22:06:09.750 131 12522.80 47.48 54795.82 88888.00 2014-05-11 22:06:09.875 131 12522.83 47.45 54795.85 88888.00 2014-05-11 22:06:10.000 131 12522.80 47.45 54795.88 88888.00 2014-05-11 22:06:10.125 131 12522.77 47.45 54795.90 88888.00 2014-05-11 22:06:10.250 131 12522.77 47.38 54795.90 88888.00 2014-05-11 22:06:10.375 131 12522.88 47.42 54795.88 88888.00 2014-05-11 22:06:10.500 131 12522.92 47.40 54795.85 88888.00 2014-05-11 22:06:10.625 131 12522.88 47.42 54795.85 88888.00 2014-05-11 22:06:10.750 131 12522.85 47.38 54795.85 88888.00 2014-05-11 22:06:10.875 131 12522.90 47.35 54795.88 88888.00 2014-05-11 22:06:11.000 131 12522.92 47.38 54795.88 88888.00 2014-05-11 22:06:11.125 131 12522.85 47.35 54795.90 88888.00 2014-05-11 22:06:11.250 131 12522.85 47.35 54795.90 88888.00 2014-05-11 22:06:11.375 131 12522.92 47.35 54795.90 88888.00 2014-05-11 22:06:11.500 131 12522.98 47.35 54795.90 88888.00 2014-05-11 22:06:11.625 131 12522.95 47.30 54795.90 88888.00 2014-05-11 22:06:11.750 131 12522.92 47.30 54795.90 88888.00 2014-05-11 22:06:11.875 131 12522.90 47.30 54795.93 88888.00 2014-05-11 22:06:12.000 131 12522.92 47.35 54795.88 88888.00 2014-05-11 22:06:12.125 131 12522.95 47.35 54795.88 88888.00 2014-05-11 22:06:12.250 131 12522.95 47.27 54795.90 88888.00 2014-05-11 22:06:12.375 131 12522.90 47.27 54795.88 88888.00 2014-05-11 22:06:12.500 131 12522.95 47.25 54795.90 88888.00 2014-05-11 22:06:12.625 131 12523.02 47.25 54795.90 88888.00 2014-05-11 22:06:12.750 131 12523.02 47.25 54795.90 88888.00 2014-05-11 22:06:12.875 131 12523.02 47.20 54795.93 88888.00 2014-05-11 22:06:13.000 131 12523.00 47.20 54795.93 88888.00 2014-05-11 22:06:13.125 131 12523.10 47.17 54795.90 88888.00 2014-05-11 22:06:13.250 131 12523.12 47.20 54795.90 88888.00 2014-05-11 22:06:13.375 131 12523.12 47.17 54795.90 88888.00 2014-05-11 22:06:13.500 131 12523.12 47.20 54795.90 88888.00 2014-05-11 22:06:13.625 131 12523.08 47.20 54795.93 88888.00 2014-05-11 22:06:13.750 131 12523.08 47.20 54795.90 88888.00 2014-05-11 22:06:13.875 131 12523.10 47.20 54795.90 88888.00 2014-05-11 22:06:14.000 131 12523.10 47.15 54795.88 88888.00 2014-05-11 22:06:14.125 131 12523.17 47.15 54795.88 88888.00 2014-05-11 22:06:14.250 131 12523.12 47.15 54795.88 88888.00 2014-05-11 22:06:14.375 131 12523.15 47.15 54795.88 88888.00 2014-05-11 22:06:14.500 131 12523.15 47.15 54795.90 88888.00 2014-05-11 22:06:14.625 131 12523.08 47.15 54795.93 88888.00 2014-05-11 22:06:14.750 131 12523.08 47.17 54795.90 88888.00 2014-05-11 22:06:14.875 131 12523.05 47.12 54795.88 88888.00 2014-05-11 22:06:15.000 131 12523.02 47.12 54795.88 88888.00 2014-05-11 22:06:15.125 131 12523.00 47.12 54795.93 88888.00 2014-05-11 22:06:15.250 131 12522.95 47.10 54795.93 88888.00 2014-05-11 22:06:15.375 131 12522.98 47.12 54795.93 88888.00 2014-05-11 22:06:15.500 131 12523.00 47.08 54795.93 88888.00 2014-05-11 22:06:15.625 131 12522.98 47.08 54795.95 88888.00 2014-05-11 22:06:15.750 131 12523.00 47.10 54795.93 88888.00 2014-05-11 22:06:15.875 131 12523.02 47.10 54795.90 88888.00 2014-05-11 22:06:16.000 131 12523.05 47.08 54795.90 88888.00 2014-05-11 22:06:16.125 131 12522.98 47.05 54795.93 88888.00 2014-05-11 22:06:16.250 131 12523.00 47.08 54795.93 88888.00 2014-05-11 22:06:16.375 131 12523.08 47.08 54795.95 88888.00 2014-05-11 22:06:16.500 131 12523.02 47.10 54795.97 88888.00 2014-05-11 22:06:16.625 131 12523.08 47.08 54795.95 88888.00 2014-05-11 22:06:16.750 131 12523.05 47.08 54795.93 88888.00 2014-05-11 22:06:16.875 131 12522.95 47.08 54795.93 88888.00 2014-05-11 22:06:17.000 131 12522.90 47.05 54795.93 88888.00 2014-05-11 22:06:17.125 131 12522.90 47.10 54795.95 88888.00 2014-05-11 22:06:17.250 131 12522.88 47.08 54795.97 88888.00 2014-05-11 22:06:17.375 131 12522.98 47.08 54795.97 88888.00 2014-05-11 22:06:17.500 131 12522.98 47.05 54795.97 88888.00 2014-05-11 22:06:17.625 131 12522.95 47.05 54796.00 88888.00 2014-05-11 22:06:17.750 131 12522.95 47.05 54796.00 88888.00 2014-05-11 22:06:17.875 131 12523.02 47.08 54796.00 88888.00 2014-05-11 22:06:18.000 131 12523.10 47.08 54796.00 88888.00 2014-05-11 22:06:18.125 131 12523.10 47.08 54796.00 88888.00 2014-05-11 22:06:18.250 131 12523.02 47.10 54796.00 88888.00 2014-05-11 22:06:18.375 131 12523.02 47.10 54796.00 88888.00 2014-05-11 22:06:18.500 131 12523.00 47.08 54796.00 88888.00 2014-05-11 22:06:18.625 131 12522.98 47.00 54795.97 88888.00 2014-05-11 22:06:18.750 131 12523.00 47.02 54796.00 88888.00 2014-05-11 22:06:18.875 131 12523.02 47.05 54796.03 88888.00 2014-05-11 22:06:19.000 131 12523.00 47.08 54796.03 88888.00 2014-05-11 22:06:19.125 131 12523.00 47.08 54796.03 88888.00 2014-05-11 22:06:19.250 131 12523.02 47.08 54796.00 88888.00 2014-05-11 22:06:19.375 131 12523.02 47.10 54796.00 88888.00 2014-05-11 22:06:19.500 131 12523.00 47.10 54796.00 88888.00 2014-05-11 22:06:19.625 131 12523.00 47.10 54796.00 88888.00 2014-05-11 22:06:19.750 131 12523.05 47.10 54795.97 88888.00 2014-05-11 22:06:19.875 131 12523.10 47.10 54796.00 88888.00 2014-05-11 22:06:20.000 131 12523.12 47.10 54796.00 88888.00 2014-05-11 22:06:20.125 131 12523.17 47.12 54796.00 88888.00 2014-05-11 22:06:20.250 131 12523.12 47.10 54796.00 88888.00 2014-05-11 22:06:20.375 131 12523.12 47.12 54796.00 88888.00 2014-05-11 22:06:20.500 131 12523.08 47.10 54796.00 88888.00 2014-05-11 22:06:20.625 131 12523.10 47.12 54796.03 88888.00 2014-05-11 22:06:20.750 131 12523.15 47.10 54796.03 88888.00 2014-05-11 22:06:20.875 131 12523.15 47.10 54796.03 88888.00 2014-05-11 22:06:21.000 131 12523.12 47.10 54796.00 88888.00 2014-05-11 22:06:21.125 131 12523.15 47.15 54796.03 88888.00 2014-05-11 22:06:21.250 131 12523.12 47.10 54796.03 88888.00 2014-05-11 22:06:21.375 131 12523.12 47.10 54796.00 88888.00 2014-05-11 22:06:21.500 131 12523.20 47.10 54796.00 88888.00 2014-05-11 22:06:21.625 131 12523.23 47.12 54796.00 88888.00 2014-05-11 22:06:21.750 131 12523.23 47.15 54796.00 88888.00 2014-05-11 22:06:21.875 131 12523.23 47.15 54796.00 88888.00 2014-05-11 22:06:22.000 131 12523.23 47.17 54796.00 88888.00 2014-05-11 22:06:22.125 131 12523.23 47.17 54796.03 88888.00 2014-05-11 22:06:22.250 131 12523.17 47.15 54796.00 88888.00 2014-05-11 22:06:22.375 131 12523.23 47.20 54796.00 88888.00 2014-05-11 22:06:22.500 131 12523.25 47.20 54796.00 88888.00 2014-05-11 22:06:22.625 131 12523.20 47.17 54796.00 88888.00 2014-05-11 22:06:22.750 131 12523.20 47.17 54796.00 88888.00 2014-05-11 22:06:22.875 131 12523.25 47.20 54795.97 88888.00 2014-05-11 22:06:23.000 131 12523.25 47.23 54796.00 88888.00 2014-05-11 22:06:23.125 131 12523.25 47.23 54796.00 88888.00 2014-05-11 22:06:23.250 131 12523.27 47.20 54796.05 88888.00 2014-05-11 22:06:23.375 131 12523.30 47.23 54796.03 88888.00 2014-05-11 22:06:23.500 131 12523.33 47.20 54796.00 88888.00 2014-05-11 22:06:23.625 131 12523.30 47.23 54796.00 88888.00 2014-05-11 22:06:23.750 131 12523.27 47.23 54796.00 88888.00 2014-05-11 22:06:23.875 131 12523.27 47.20 54796.00 88888.00 2014-05-11 22:06:24.000 131 12523.30 47.25 54796.00 88888.00 2014-05-11 22:06:24.125 131 12523.27 47.25 54796.03 88888.00 2014-05-11 22:06:24.250 131 12523.27 47.20 54796.03 88888.00 2014-05-11 22:06:24.375 131 12523.35 47.20 54796.00 88888.00 2014-05-11 22:06:24.500 131 12523.33 47.25 54796.00 88888.00 2014-05-11 22:06:24.625 131 12523.30 47.27 54796.00 88888.00 2014-05-11 22:06:24.750 131 12523.30 47.27 54796.03 88888.00 2014-05-11 22:06:24.875 131 12523.30 47.30 54796.00 88888.00 2014-05-11 22:06:25.000 131 12523.33 47.33 54796.00 88888.00 2014-05-11 22:06:25.125 131 12523.30 47.35 54796.05 88888.00 2014-05-11 22:06:25.250 131 12523.30 47.35 54796.05 88888.00 2014-05-11 22:06:25.375 131 12523.35 47.35 54796.03 88888.00 2014-05-11 22:06:25.500 131 12523.38 47.38 54796.03 88888.00 2014-05-11 22:06:25.625 131 12523.40 47.35 54796.03 88888.00 2014-05-11 22:06:25.750 131 12523.40 47.38 54796.03 88888.00 2014-05-11 22:06:25.875 131 12523.38 47.40 54796.00 88888.00 2014-05-11 22:06:26.000 131 12523.40 47.38 54796.00 88888.00 2014-05-11 22:06:26.125 131 12523.35 47.38 54796.03 88888.00 2014-05-11 22:06:26.250 131 12523.30 47.42 54796.05 88888.00 2014-05-11 22:06:26.375 131 12523.35 47.48 54796.03 88888.00 2014-05-11 22:06:26.500 131 12523.35 47.48 54796.05 88888.00 2014-05-11 22:06:26.625 131 12523.33 47.42 54796.03 88888.00 2014-05-11 22:06:26.750 131 12523.38 47.40 54796.00 88888.00 2014-05-11 22:06:26.875 131 12523.42 47.45 54796.03 88888.00 2014-05-11 22:06:27.000 131 12523.42 47.50 54796.03 88888.00 2014-05-11 22:06:27.125 131 12523.45 47.48 54796.00 88888.00 2014-05-11 22:06:27.250 131 12523.38 47.40 54796.00 88888.00 2014-05-11 22:06:27.375 131 12523.35 47.42 54796.00 88888.00 2014-05-11 22:06:27.500 131 12523.40 47.48 54796.03 88888.00 2014-05-11 22:06:27.625 131 12523.42 47.48 54796.03 88888.00 2014-05-11 22:06:27.750 131 12523.45 47.48 54796.05 88888.00 2014-05-11 22:06:27.875 131 12523.45 47.48 54796.03 88888.00 2014-05-11 22:06:28.000 131 12523.45 47.50 54796.03 88888.00 2014-05-11 22:06:28.125 131 12523.42 47.52 54796.07 88888.00 2014-05-11 22:06:28.250 131 12523.45 47.48 54796.07 88888.00 2014-05-11 22:06:28.375 131 12523.50 47.55 54796.07 88888.00 2014-05-11 22:06:28.500 131 12523.50 47.58 54796.05 88888.00 2014-05-11 22:06:28.625 131 12523.48 47.55 54796.05 88888.00 2014-05-11 22:06:28.750 131 12523.50 47.55 54796.07 88888.00 2014-05-11 22:06:28.875 131 12523.55 47.55 54796.07 88888.00 2014-05-11 22:06:29.000 131 12523.60 47.52 54796.03 88888.00 2014-05-11 22:06:29.125 131 12523.60 47.55 54796.03 88888.00 2014-05-11 22:06:29.250 131 12523.60 47.55 54796.03 88888.00 2014-05-11 22:06:29.375 131 12523.62 47.58 54796.05 88888.00 2014-05-11 22:06:29.500 131 12523.58 47.60 54796.07 88888.00 2014-05-11 22:06:29.625 131 12523.60 47.60 54796.05 88888.00 2014-05-11 22:06:29.750 131 12523.62 47.67 54796.05 88888.00 2014-05-11 22:06:29.875 131 12523.65 47.65 54796.03 88888.00 2014-05-11 22:06:30.000 131 12523.60 47.60 54796.03 88888.00 2014-05-11 22:06:30.125 131 12523.67 47.65 54796.03 88888.00 2014-05-11 22:06:30.250 131 12523.67 47.65 54796.07 88888.00 2014-05-11 22:06:30.375 131 12523.73 47.70 54796.10 88888.00 2014-05-11 22:06:30.500 131 12523.70 47.70 54796.10 88888.00 2014-05-11 22:06:30.625 131 12523.65 47.70 54796.12 88888.00 2014-05-11 22:06:30.750 131 12523.67 47.67 54796.07 88888.00 2014-05-11 22:06:30.875 131 12523.65 47.67 54796.07 88888.00 2014-05-11 22:06:31.000 131 12523.62 47.67 54796.07 88888.00 2014-05-11 22:06:31.125 131 12523.60 47.70 54796.07 88888.00 2014-05-11 22:06:31.250 131 12523.60 47.70 54796.07 88888.00 2014-05-11 22:06:31.375 131 12523.65 47.70 54796.10 88888.00 2014-05-11 22:06:31.500 131 12523.65 47.67 54796.10 88888.00 2014-05-11 22:06:31.625 131 12523.62 47.67 54796.07 88888.00 2014-05-11 22:06:31.750 131 12523.62 47.70 54796.10 88888.00 2014-05-11 22:06:31.875 131 12523.73 47.73 54796.12 88888.00 2014-05-11 22:06:32.000 131 12523.73 47.67 54796.12 88888.00 2014-05-11 22:06:32.125 131 12523.67 47.70 54796.10 88888.00 2014-05-11 22:06:32.250 131 12523.62 47.70 54796.10 88888.00 2014-05-11 22:06:32.375 131 12523.60 47.73 54796.12 88888.00 2014-05-11 22:06:32.500 131 12523.55 47.75 54796.10 88888.00 2014-05-11 22:06:32.625 131 12523.55 47.77 54796.10 88888.00 2014-05-11 22:06:32.750 131 12523.58 47.75 54796.12 88888.00 2014-05-11 22:06:32.875 131 12523.60 47.75 54796.12 88888.00 2014-05-11 22:06:33.000 131 12523.58 47.75 54796.10 88888.00 2014-05-11 22:06:33.125 131 12523.60 47.75 54796.12 88888.00 2014-05-11 22:06:33.250 131 12523.58 47.77 54796.15 88888.00 2014-05-11 22:06:33.375 131 12523.58 47.80 54796.12 88888.00 2014-05-11 22:06:33.500 131 12523.58 47.77 54796.12 88888.00 2014-05-11 22:06:33.625 131 12523.55 47.75 54796.07 88888.00 2014-05-11 22:06:33.750 131 12523.60 47.75 54796.10 88888.00 2014-05-11 22:06:33.875 131 12523.62 47.77 54796.10 88888.00 2014-05-11 22:06:34.000 131 12523.62 47.77 54796.12 88888.00 2014-05-11 22:06:34.125 131 12523.60 47.77 54796.12 88888.00 2014-05-11 22:06:34.250 131 12523.62 47.75 54796.10 88888.00 2014-05-11 22:06:34.375 131 12523.67 47.75 54796.10 88888.00 2014-05-11 22:06:34.500 131 12523.60 47.73 54796.12 88888.00 2014-05-11 22:06:34.625 131 12523.60 47.73 54796.12 88888.00 2014-05-11 22:06:34.750 131 12523.67 47.73 54796.12 88888.00 2014-05-11 22:06:34.875 131 12523.62 47.75 54796.10 88888.00 2014-05-11 22:06:35.000 131 12523.65 47.73 54796.12 88888.00 2014-05-11 22:06:35.125 131 12523.65 47.73 54796.15 88888.00 2014-05-11 22:06:35.250 131 12523.65 47.73 54796.12 88888.00 2014-05-11 22:06:35.375 131 12523.73 47.75 54796.12 88888.00 2014-05-11 22:06:35.500 131 12523.80 47.77 54796.12 88888.00 2014-05-11 22:06:35.625 131 12523.85 47.77 54796.10 88888.00 2014-05-11 22:06:35.750 131 12523.80 47.75 54796.12 88888.00 2014-05-11 22:06:35.875 131 12523.77 47.73 54796.12 88888.00 2014-05-11 22:06:36.000 131 12523.80 47.73 54796.12 88888.00 2014-05-11 22:06:36.125 131 12523.83 47.70 54796.12 88888.00 2014-05-11 22:06:36.250 131 12523.75 47.65 54796.12 88888.00 2014-05-11 22:06:36.375 131 12523.77 47.70 54796.10 88888.00 2014-05-11 22:06:36.500 131 12523.75 47.70 54796.10 88888.00 2014-05-11 22:06:36.625 131 12523.77 47.70 54796.10 88888.00 2014-05-11 22:06:36.750 131 12523.80 47.67 54796.12 88888.00 2014-05-11 22:06:36.875 131 12523.80 47.67 54796.12 88888.00 2014-05-11 22:06:37.000 131 12523.80 47.70 54796.12 88888.00 2014-05-11 22:06:37.125 131 12523.80 47.67 54796.10 88888.00 2014-05-11 22:06:37.250 131 12523.80 47.65 54796.12 88888.00 2014-05-11 22:06:37.375 131 12523.75 47.67 54796.10 88888.00 2014-05-11 22:06:37.500 131 12523.75 47.65 54796.10 88888.00 2014-05-11 22:06:37.625 131 12523.80 47.65 54796.15 88888.00 2014-05-11 22:06:37.750 131 12523.83 47.62 54796.15 88888.00 2014-05-11 22:06:37.875 131 12523.85 47.65 54796.12 88888.00 2014-05-11 22:06:38.000 131 12523.90 47.67 54796.12 88888.00 2014-05-11 22:06:38.125 131 12523.88 47.67 54796.15 88888.00 2014-05-11 22:06:38.250 131 12523.80 47.62 54796.15 88888.00 2014-05-11 22:06:38.375 131 12523.88 47.60 54796.12 88888.00 2014-05-11 22:06:38.500 131 12523.90 47.62 54796.15 88888.00 2014-05-11 22:06:38.625 131 12523.95 47.58 54796.12 88888.00 2014-05-11 22:06:38.750 131 12524.00 47.55 54796.15 88888.00 2014-05-11 22:06:38.875 131 12524.00 47.55 54796.15 88888.00 2014-05-11 22:06:39.000 131 12524.05 47.55 54796.15 88888.00 2014-05-11 22:06:39.125 131 12524.08 47.52 54796.18 88888.00 2014-05-11 22:06:39.250 131 12524.08 47.52 54796.22 88888.00 2014-05-11 22:06:39.375 131 12524.10 47.55 54796.22 88888.00 2014-05-11 22:06:39.500 131 12524.10 47.52 54796.18 88888.00 2014-05-11 22:06:39.625 131 12524.12 47.50 54796.18 88888.00 2014-05-11 22:06:39.750 131 12524.10 47.50 54796.18 88888.00 2014-05-11 22:06:39.875 131 12524.00 47.48 54796.18 88888.00 2014-05-11 22:06:40.000 131 12523.98 47.48 54796.15 88888.00 2014-05-11 22:06:40.125 131 12523.98 47.50 54796.20 88888.00 2014-05-11 22:06:40.250 131 12523.98 47.45 54796.20 88888.00 2014-05-11 22:06:40.375 131 12524.02 47.48 54796.18 88888.00 2014-05-11 22:06:40.500 131 12523.98 47.50 54796.18 88888.00 2014-05-11 22:06:40.625 131 12523.95 47.45 54796.20 88888.00 2014-05-11 22:06:40.750 131 12523.98 47.40 54796.20 88888.00 2014-05-11 22:06:40.875 131 12524.05 47.42 54796.20 88888.00 2014-05-11 22:06:41.000 131 12524.10 47.42 54796.18 88888.00 2014-05-11 22:06:41.125 131 12524.08 47.40 54796.18 88888.00 2014-05-11 22:06:41.250 131 12524.02 47.42 54796.15 88888.00 2014-05-11 22:06:41.375 131 12524.02 47.38 54796.12 88888.00 2014-05-11 22:06:41.500 131 12524.05 47.35 54796.18 88888.00 2014-05-11 22:06:41.625 131 12524.02 47.35 54796.18 88888.00 2014-05-11 22:06:41.750 131 12524.05 47.38 54796.18 88888.00 2014-05-11 22:06:41.875 131 12524.08 47.38 54796.22 88888.00 2014-05-11 22:06:42.000 131 12524.05 47.33 54796.20 88888.00 2014-05-11 22:06:42.125 131 12524.02 47.33 54796.20 88888.00 2014-05-11 22:06:42.250 131 12524.05 47.33 54796.25 88888.00 2014-05-11 22:06:42.375 131 12524.12 47.30 54796.22 88888.00 2014-05-11 22:06:42.500 131 12524.12 47.25 54796.20 88888.00 2014-05-11 22:06:42.625 131 12524.12 47.25 54796.18 88888.00 2014-05-11 22:06:42.750 131 12524.08 47.30 54796.20 88888.00 2014-05-11 22:06:42.875 131 12524.08 47.33 54796.20 88888.00 2014-05-11 22:06:43.000 131 12524.12 47.30 54796.18 88888.00 2014-05-11 22:06:43.125 131 12524.10 47.30 54796.22 88888.00 2014-05-11 22:06:43.250 131 12524.05 47.25 54796.20 88888.00 2014-05-11 22:06:43.375 131 12524.08 47.23 54796.20 88888.00 2014-05-11 22:06:43.500 131 12524.10 47.23 54796.20 88888.00 2014-05-11 22:06:43.625 131 12524.10 47.25 54796.22 88888.00 2014-05-11 22:06:43.750 131 12524.08 47.25 54796.20 88888.00 2014-05-11 22:06:43.875 131 12524.10 47.25 54796.20 88888.00 2014-05-11 22:06:44.000 131 12524.12 47.20 54796.18 88888.00 2014-05-11 22:06:44.125 131 12524.10 47.20 54796.20 88888.00 2014-05-11 22:06:44.250 131 12524.05 47.20 54796.22 88888.00 2014-05-11 22:06:44.375 131 12524.08 47.20 54796.22 88888.00 2014-05-11 22:06:44.500 131 12524.12 47.20 54796.20 88888.00 2014-05-11 22:06:44.625 131 12524.20 47.15 54796.18 88888.00 2014-05-11 22:06:44.750 131 12524.20 47.17 54796.20 88888.00 2014-05-11 22:06:44.875 131 12524.23 47.20 54796.20 88888.00 2014-05-11 22:06:45.000 131 12524.30 47.23 54796.22 88888.00 2014-05-11 22:06:45.125 131 12524.35 47.20 54796.20 88888.00 2014-05-11 22:06:45.250 131 12524.33 47.15 54796.25 88888.00 2014-05-11 22:06:45.375 131 12524.38 47.17 54796.25 88888.00 2014-05-11 22:06:45.500 131 12524.35 47.20 54796.25 88888.00 2014-05-11 22:06:45.625 131 12524.33 47.20 54796.25 88888.00 2014-05-11 22:06:45.750 131 12524.25 47.15 54796.28 88888.00 2014-05-11 22:06:45.875 131 12524.25 47.17 54796.32 88888.00 2014-05-11 22:06:46.000 131 12524.25 47.15 54796.30 88888.00 2014-05-11 22:06:46.125 131 12524.27 47.15 54796.30 88888.00 2014-05-11 22:06:46.250 131 12524.33 47.15 54796.28 88888.00 2014-05-11 22:06:46.375 131 12524.33 47.15 54796.28 88888.00 2014-05-11 22:06:46.500 131 12524.25 47.15 54796.25 88888.00 2014-05-11 22:06:46.625 131 12524.23 47.12 54796.28 88888.00 2014-05-11 22:06:46.750 131 12524.27 47.15 54796.32 88888.00 2014-05-11 22:06:46.875 131 12524.33 47.12 54796.32 88888.00 2014-05-11 22:06:47.000 131 12524.30 47.12 54796.25 88888.00 2014-05-11 22:06:47.125 131 12524.25 47.17 54796.30 88888.00 2014-05-11 22:06:47.250 131 12524.25 47.12 54796.30 88888.00 2014-05-11 22:06:47.375 131 12524.30 47.12 54796.28 88888.00 2014-05-11 22:06:47.500 131 12524.35 47.12 54796.28 88888.00 2014-05-11 22:06:47.625 131 12524.35 47.15 54796.28 88888.00 2014-05-11 22:06:47.750 131 12524.33 47.15 54796.28 88888.00 2014-05-11 22:06:47.875 131 12524.35 47.17 54796.28 88888.00 2014-05-11 22:06:48.000 131 12524.33 47.12 54796.28 88888.00 2014-05-11 22:06:48.125 131 12524.35 47.15 54796.30 88888.00 2014-05-11 22:06:48.250 131 12524.33 47.17 54796.30 88888.00 2014-05-11 22:06:48.375 131 12524.33 47.17 54796.32 88888.00 2014-05-11 22:06:48.500 131 12524.25 47.12 54796.32 88888.00 2014-05-11 22:06:48.625 131 12524.27 47.15 54796.30 88888.00 2014-05-11 22:06:48.750 131 12524.33 47.17 54796.32 88888.00 2014-05-11 22:06:48.875 131 12524.33 47.17 54796.32 88888.00 2014-05-11 22:06:49.000 131 12524.30 47.15 54796.32 88888.00 2014-05-11 22:06:49.125 131 12524.30 47.15 54796.35 88888.00 2014-05-11 22:06:49.250 131 12524.27 47.17 54796.38 88888.00 2014-05-11 22:06:49.375 131 12524.33 47.20 54796.38 88888.00 2014-05-11 22:06:49.500 131 12524.40 47.20 54796.38 88888.00 2014-05-11 22:06:49.625 131 12524.35 47.17 54796.35 88888.00 2014-05-11 22:06:49.750 131 12524.27 47.15 54796.35 88888.00 2014-05-11 22:06:49.875 131 12524.23 47.15 54796.38 88888.00 2014-05-11 22:06:50.000 131 12524.27 47.15 54796.38 88888.00 2014-05-11 22:06:50.125 131 12524.33 47.15 54796.38 88888.00 2014-05-11 22:06:50.250 131 12524.38 47.12 54796.38 88888.00 2014-05-11 22:06:50.375 131 12524.38 47.17 54796.40 88888.00 2014-05-11 22:06:50.500 131 12524.35 47.17 54796.38 88888.00 2014-05-11 22:06:50.625 131 12524.33 47.17 54796.38 88888.00 2014-05-11 22:06:50.750 131 12524.35 47.17 54796.38 88888.00 2014-05-11 22:06:50.875 131 12524.30 47.17 54796.38 88888.00 2014-05-11 22:06:51.000 131 12524.30 47.17 54796.38 88888.00 2014-05-11 22:06:51.125 131 12524.27 47.17 54796.40 88888.00 2014-05-11 22:06:51.250 131 12524.25 47.20 54796.40 88888.00 2014-05-11 22:06:51.375 131 12524.23 47.20 54796.40 88888.00 2014-05-11 22:06:51.500 131 12524.23 47.23 54796.40 88888.00 2014-05-11 22:06:51.625 131 12524.23 47.25 54796.40 88888.00 2014-05-11 22:06:51.750 131 12524.30 47.27 54796.43 88888.00 2014-05-11 22:06:51.875 131 12524.23 47.25 54796.45 88888.00 2014-05-11 22:06:52.000 131 12524.25 47.25 54796.43 88888.00 2014-05-11 22:06:52.125 131 12524.25 47.25 54796.43 88888.00 2014-05-11 22:06:52.250 131 12524.23 47.25 54796.43 88888.00 2014-05-11 22:06:52.375 131 12524.30 47.30 54796.43 88888.00 2014-05-11 22:06:52.500 131 12524.25 47.30 54796.43 88888.00 2014-05-11 22:06:52.625 131 12524.23 47.30 54796.40 88888.00 2014-05-11 22:06:52.750 131 12524.20 47.33 54796.43 88888.00 2014-05-11 22:06:52.875 131 12524.23 47.30 54796.40 88888.00 2014-05-11 22:06:53.000 131 12524.25 47.30 54796.43 88888.00 2014-05-11 22:06:53.125 131 12524.27 47.30 54796.40 88888.00 2014-05-11 22:06:53.250 131 12524.23 47.30 54796.40 88888.00 2014-05-11 22:06:53.375 131 12524.27 47.33 54796.40 88888.00 2014-05-11 22:06:53.500 131 12524.17 47.33 54796.43 88888.00 2014-05-11 22:06:53.625 131 12524.12 47.33 54796.43 88888.00 2014-05-11 22:06:53.750 131 12524.15 47.35 54796.43 88888.00 2014-05-11 22:06:53.875 131 12524.25 47.38 54796.45 88888.00 2014-05-11 22:06:54.000 131 12524.27 47.35 54796.43 88888.00 2014-05-11 22:06:54.125 131 12524.20 47.33 54796.45 88888.00 2014-05-11 22:06:54.250 131 12524.10 47.35 54796.45 88888.00 2014-05-11 22:06:54.375 131 12524.10 47.38 54796.45 88888.00 2014-05-11 22:06:54.500 131 12524.15 47.35 54796.45 88888.00 2014-05-11 22:06:54.625 131 12524.20 47.40 54796.47 88888.00 2014-05-11 22:06:54.750 131 12524.20 47.40 54796.50 88888.00 2014-05-11 22:06:54.875 131 12524.12 47.40 54796.47 88888.00 2014-05-11 22:06:55.000 131 12524.12 47.35 54796.45 88888.00 2014-05-11 22:06:55.125 131 12524.17 47.35 54796.45 88888.00 2014-05-11 22:06:55.250 131 12524.20 47.38 54796.47 88888.00 2014-05-11 22:06:55.375 131 12524.17 47.42 54796.47 88888.00 2014-05-11 22:06:55.500 131 12524.15 47.48 54796.47 88888.00 2014-05-11 22:06:55.625 131 12524.12 47.45 54796.50 88888.00 2014-05-11 22:06:55.750 131 12524.10 47.42 54796.45 88888.00 2014-05-11 22:06:55.875 131 12524.10 47.45 54796.43 88888.00 2014-05-11 22:06:56.000 131 12524.12 47.45 54796.43 88888.00 2014-05-11 22:06:56.125 131 12524.15 47.50 54796.45 88888.00 2014-05-11 22:06:56.250 131 12524.12 47.50 54796.47 88888.00 2014-05-11 22:06:56.375 131 12524.20 47.50 54796.47 88888.00 2014-05-11 22:06:56.500 131 12524.12 47.50 54796.45 88888.00 2014-05-11 22:06:56.625 131 12524.08 47.50 54796.47 88888.00 2014-05-11 22:06:56.750 131 12524.08 47.50 54796.45 88888.00 2014-05-11 22:06:56.875 131 12524.05 47.50 54796.45 88888.00 2014-05-11 22:06:57.000 131 12524.02 47.48 54796.45 88888.00 2014-05-11 22:06:57.125 131 12524.02 47.48 54796.47 88888.00 2014-05-11 22:06:57.250 131 12524.00 47.50 54796.47 88888.00 2014-05-11 22:06:57.375 131 12524.05 47.48 54796.50 88888.00 2014-05-11 22:06:57.500 131 12524.10 47.50 54796.47 88888.00 2014-05-11 22:06:57.625 131 12524.10 47.52 54796.50 88888.00 2014-05-11 22:06:57.750 131 12524.08 47.50 54796.50 88888.00 2014-05-11 22:06:57.875 131 12524.08 47.50 54796.47 88888.00 2014-05-11 22:06:58.000 131 12524.10 47.55 54796.50 88888.00 2014-05-11 22:06:58.125 131 12524.12 47.58 54796.55 88888.00 2014-05-11 22:06:58.250 131 12524.05 47.58 54796.55 88888.00 2014-05-11 22:06:58.375 131 12524.05 47.55 54796.55 88888.00 2014-05-11 22:06:58.500 131 12524.05 47.55 54796.55 88888.00 2014-05-11 22:06:58.625 131 12524.02 47.50 54796.50 88888.00 2014-05-11 22:06:58.750 131 12524.02 47.50 54796.53 88888.00 2014-05-11 22:06:58.875 131 12524.08 47.55 54796.55 88888.00 2014-05-11 22:06:59.000 131 12524.15 47.52 54796.57 88888.00 2014-05-11 22:06:59.125 131 12524.17 47.52 54796.53 88888.00 2014-05-11 22:06:59.250 131 12524.15 47.52 54796.53 88888.00 2014-05-11 22:06:59.375 131 12524.15 47.55 54796.53 88888.00 2014-05-11 22:06:59.500 131 12524.12 47.55 54796.53 88888.00 2014-05-11 22:06:59.625 131 12524.10 47.58 54796.57 88888.00 2014-05-11 22:06:59.750 131 12524.10 47.55 54796.60 88888.00 2014-05-11 22:06:59.875 131 12524.10 47.52 54796.57 88888.00 2014-05-11 22:07:00.000 131 12524.15 47.55 54796.60 88888.00 2014-05-11 22:07:00.125 131 12524.15 47.58 54796.62 88888.00 2014-05-11 22:07:00.250 131 12524.08 47.55 54796.60 88888.00 2014-05-11 22:07:00.375 131 12524.05 47.55 54796.55 88888.00 2014-05-11 22:07:00.500 131 12524.08 47.58 54796.60 88888.00 2014-05-11 22:07:00.625 131 12524.15 47.58 54796.60 88888.00 2014-05-11 22:07:00.750 131 12524.12 47.52 54796.60 88888.00 2014-05-11 22:07:00.875 131 12524.08 47.52 54796.57 88888.00 2014-05-11 22:07:01.000 131 12524.10 47.52 54796.57 88888.00 2014-05-11 22:07:01.125 131 12524.12 47.52 54796.57 88888.00 2014-05-11 22:07:01.250 131 12524.15 47.52 54796.60 88888.00 2014-05-11 22:07:01.375 131 12524.08 47.55 54796.62 88888.00 2014-05-11 22:07:01.500 131 12524.02 47.55 54796.62 88888.00 2014-05-11 22:07:01.625 131 12524.02 47.52 54796.60 88888.00 2014-05-11 22:07:01.750 131 12524.02 47.48 54796.60 88888.00 2014-05-11 22:07:01.875 131 12524.10 47.48 54796.60 88888.00 2014-05-11 22:07:02.000 131 12524.20 47.48 54796.60 88888.00 2014-05-11 22:07:02.125 131 12524.20 47.50 54796.60 88888.00 2014-05-11 22:07:02.250 131 12524.15 47.48 54796.60 88888.00 2014-05-11 22:07:02.375 131 12524.10 47.45 54796.60 88888.00 2014-05-11 22:07:02.500 131 12524.12 47.45 54796.60 88888.00 2014-05-11 22:07:02.625 131 12524.12 47.48 54796.62 88888.00 2014-05-11 22:07:02.750 131 12524.15 47.45 54796.60 88888.00 2014-05-11 22:07:02.875 131 12524.15 47.42 54796.57 88888.00 2014-05-11 22:07:03.000 131 12524.23 47.42 54796.62 88888.00 2014-05-11 22:07:03.125 131 12524.17 47.42 54796.68 88888.00 2014-05-11 22:07:03.250 131 12524.15 47.40 54796.68 88888.00 2014-05-11 22:07:03.375 131 12524.15 47.40 54796.68 88888.00 2014-05-11 22:07:03.500 131 12524.15 47.40 54796.65 88888.00 2014-05-11 22:07:03.625 131 12524.12 47.35 54796.62 88888.00 2014-05-11 22:07:03.750 131 12524.10 47.35 54796.65 88888.00 2014-05-11 22:07:03.875 131 12524.12 47.35 54796.68 88888.00 2014-05-11 22:07:04.000 131 12524.23 47.30 54796.62 88888.00 2014-05-11 22:07:04.125 131 12524.17 47.30 54796.62 88888.00 2014-05-11 22:07:04.250 131 12524.10 47.27 54796.62 88888.00 2014-05-11 22:07:04.375 131 12524.17 47.27 54796.62 88888.00 2014-05-11 22:07:04.500 131 12524.20 47.27 54796.62 88888.00 2014-05-11 22:07:04.625 131 12524.20 47.25 54796.60 88888.00 2014-05-11 22:07:04.750 131 12524.25 47.25 54796.57 88888.00 2014-05-11 22:07:04.875 131 12524.27 47.25 54796.60 88888.00 2014-05-11 22:07:05.000 131 12524.23 47.23 54796.57 88888.00 2014-05-11 22:07:05.125 131 12524.20 47.25 54796.62 88888.00 2014-05-11 22:07:05.250 131 12524.15 47.25 54796.68 88888.00 2014-05-11 22:07:05.375 131 12524.25 47.25 54796.68 88888.00 2014-05-11 22:07:05.500 131 12524.27 47.23 54796.65 88888.00 2014-05-11 22:07:05.625 131 12524.20 47.17 54796.65 88888.00 2014-05-11 22:07:05.750 131 12524.10 47.17 54796.65 88888.00 2014-05-11 22:07:05.875 131 12524.08 47.15 54796.65 88888.00 2014-05-11 22:07:06.000 131 12524.12 47.15 54796.62 88888.00 2014-05-11 22:07:06.125 131 12524.17 47.15 54796.65 88888.00 2014-05-11 22:07:06.250 131 12524.15 47.10 54796.62 88888.00 2014-05-11 22:07:06.375 131 12524.12 47.10 54796.60 88888.00 2014-05-11 22:07:06.500 131 12524.15 47.10 54796.62 88888.00 2014-05-11 22:07:06.625 131 12524.23 47.10 54796.65 88888.00 2014-05-11 22:07:06.750 131 12524.23 47.10 54796.68 88888.00 2014-05-11 22:07:06.875 131 12524.15 47.08 54796.65 88888.00 2014-05-11 22:07:07.000 131 12524.10 47.05 54796.65 88888.00 2014-05-11 22:07:07.125 131 12524.17 47.08 54796.70 88888.00 2014-05-11 22:07:07.250 131 12524.20 47.08 54796.72 88888.00 2014-05-11 22:07:07.375 131 12524.20 47.08 54796.70 88888.00 2014-05-11 22:07:07.500 131 12524.20 47.02 54796.70 88888.00 2014-05-11 22:07:07.625 131 12524.15 47.05 54796.72 88888.00 2014-05-11 22:07:07.750 131 12524.10 47.00 54796.72 88888.00 2014-05-11 22:07:07.875 131 12524.12 47.02 54796.75 88888.00 2014-05-11 22:07:08.000 131 12524.12 47.00 54796.72 88888.00 2014-05-11 22:07:08.125 131 12524.23 46.95 54796.75 88888.00 2014-05-11 22:07:08.250 131 12524.23 46.90 54796.78 88888.00 2014-05-11 22:07:08.375 131 12524.27 46.98 54796.78 88888.00 2014-05-11 22:07:08.500 131 12524.25 46.95 54796.78 88888.00 2014-05-11 22:07:08.625 131 12524.20 46.92 54796.78 88888.00 2014-05-11 22:07:08.750 131 12524.12 46.92 54796.78 88888.00 2014-05-11 22:07:08.875 131 12524.12 46.90 54796.75 88888.00 2014-05-11 22:07:09.000 131 12524.17 46.92 54796.78 88888.00 2014-05-11 22:07:09.125 131 12524.17 46.90 54796.78 88888.00 2014-05-11 22:07:09.250 131 12524.10 46.85 54796.78 88888.00 2014-05-11 22:07:09.375 131 12524.12 46.85 54796.75 88888.00 2014-05-11 22:07:09.500 131 12524.17 46.88 54796.75 88888.00 2014-05-11 22:07:09.625 131 12524.20 46.88 54796.72 88888.00 2014-05-11 22:07:09.750 131 12524.17 46.88 54796.75 88888.00 2014-05-11 22:07:09.875 131 12524.12 46.83 54796.75 88888.00 2014-05-11 22:07:10.000 131 12524.10 46.83 54796.75 88888.00 2014-05-11 22:07:10.125 131 12524.08 46.83 54796.78 88888.00 2014-05-11 22:07:10.250 131 12524.05 46.77 54796.80 88888.00 2014-05-11 22:07:10.375 131 12524.10 46.80 54796.78 88888.00 2014-05-11 22:07:10.500 131 12524.10 46.80 54796.78 88888.00 2014-05-11 22:07:10.625 131 12524.05 46.77 54796.78 88888.00 2014-05-11 22:07:10.750 131 12524.05 46.77 54796.78 88888.00 2014-05-11 22:07:10.875 131 12524.08 46.77 54796.80 88888.00 2014-05-11 22:07:11.000 131 12524.05 46.80 54796.80 88888.00 2014-05-11 22:07:11.125 131 12524.05 46.80 54796.80 88888.00 2014-05-11 22:07:11.250 131 12524.00 46.75 54796.80 88888.00 2014-05-11 22:07:11.375 131 12524.00 46.77 54796.80 88888.00 2014-05-11 22:07:11.500 131 12523.98 46.75 54796.80 88888.00 2014-05-11 22:07:11.625 131 12523.95 46.77 54796.80 88888.00 2014-05-11 22:07:11.750 131 12523.98 46.80 54796.80 88888.00 2014-05-11 22:07:11.875 131 12524.05 46.80 54796.80 88888.00 2014-05-11 22:07:12.000 131 12524.05 46.75 54796.80 88888.00 2014-05-11 22:07:12.125 131 12524.02 46.75 54796.80 88888.00 2014-05-11 22:07:12.250 131 12524.00 46.75 54796.82 88888.00 2014-05-11 22:07:12.375 131 12524.05 46.73 54796.78 88888.00 2014-05-11 22:07:12.500 131 12524.05 46.75 54796.78 88888.00 2014-05-11 22:07:12.625 131 12523.98 46.80 54796.80 88888.00 2014-05-11 22:07:12.750 131 12523.95 46.80 54796.82 88888.00 2014-05-11 22:07:12.875 131 12523.95 46.80 54796.82 88888.00 2014-05-11 22:07:13.000 131 12523.95 46.80 54796.80 88888.00 2014-05-11 22:07:13.125 131 12523.85 46.77 54796.80 88888.00 2014-05-11 22:07:13.250 131 12523.83 46.77 54796.80 88888.00 2014-05-11 22:07:13.375 131 12523.88 46.77 54796.78 88888.00 2014-05-11 22:07:13.500 131 12523.83 46.75 54796.80 88888.00 2014-05-11 22:07:13.625 131 12523.83 46.77 54796.82 88888.00 2014-05-11 22:07:13.750 131 12523.83 46.77 54796.80 88888.00 2014-05-11 22:07:13.875 131 12523.83 46.80 54796.80 88888.00 2014-05-11 22:07:14.000 131 12523.83 46.80 54796.80 88888.00 2014-05-11 22:07:14.125 131 12523.88 46.80 54796.78 88888.00 2014-05-11 22:07:14.250 131 12523.85 46.77 54796.80 88888.00 2014-05-11 22:07:14.375 131 12523.83 46.80 54796.80 88888.00 2014-05-11 22:07:14.500 131 12523.80 46.85 54796.82 88888.00 2014-05-11 22:07:14.625 131 12523.85 46.85 54796.82 88888.00 2014-05-11 22:07:14.750 131 12523.88 46.88 54796.82 88888.00 2014-05-11 22:07:14.875 131 12523.88 46.88 54796.82 88888.00 2014-05-11 22:07:15.000 131 12523.85 46.88 54796.82 88888.00 2014-05-11 22:07:15.125 131 12523.88 46.85 54796.85 88888.00 2014-05-11 22:07:15.250 131 12523.83 46.85 54796.82 88888.00 2014-05-11 22:07:15.375 131 12523.88 46.88 54796.82 88888.00 2014-05-11 22:07:15.500 131 12523.83 46.88 54796.82 88888.00 2014-05-11 22:07:15.625 131 12523.85 46.92 54796.82 88888.00 2014-05-11 22:07:15.750 131 12523.88 46.92 54796.80 88888.00 2014-05-11 22:07:15.875 131 12523.83 46.95 54796.82 88888.00 2014-05-11 22:07:16.000 131 12523.80 46.95 54796.82 88888.00 2014-05-11 22:07:16.125 131 12523.80 46.98 54796.85 88888.00 2014-05-11 22:07:16.250 131 12523.85 46.95 54796.85 88888.00 2014-05-11 22:07:16.375 131 12523.88 46.95 54796.82 88888.00 2014-05-11 22:07:16.500 131 12523.80 46.98 54796.80 88888.00 2014-05-11 22:07:16.625 131 12523.75 47.00 54796.80 88888.00 2014-05-11 22:07:16.750 131 12523.77 47.02 54796.85 88888.00 2014-05-11 22:07:16.875 131 12523.80 47.10 54796.85 88888.00 2014-05-11 22:07:17.000 131 12523.70 47.08 54796.82 88888.00 2014-05-11 22:07:17.125 131 12523.67 47.08 54796.82 88888.00 2014-05-11 22:07:17.250 131 12523.67 47.08 54796.82 88888.00 2014-05-11 22:07:17.375 131 12523.65 47.10 54796.85 88888.00 2014-05-11 22:07:17.500 131 12523.65 47.12 54796.85 88888.00 2014-05-11 22:07:17.625 131 12523.67 47.12 54796.82 88888.00 2014-05-11 22:07:17.750 131 12523.67 47.12 54796.82 88888.00 2014-05-11 22:07:17.875 131 12523.65 47.15 54796.82 88888.00 2014-05-11 22:07:18.000 131 12523.62 47.15 54796.82 88888.00 2014-05-11 22:07:18.125 131 12523.62 47.15 54796.82 88888.00 2014-05-11 22:07:18.250 131 12523.60 47.15 54796.82 88888.00 2014-05-11 22:07:18.375 131 12523.67 47.17 54796.82 88888.00 2014-05-11 22:07:18.500 131 12523.67 47.20 54796.82 88888.00 2014-05-11 22:07:18.625 131 12523.75 47.25 54796.82 88888.00 2014-05-11 22:07:18.750 131 12523.77 47.27 54796.82 88888.00 2014-05-11 22:07:18.875 131 12523.73 47.27 54796.85 88888.00 2014-05-11 22:07:19.000 131 12523.65 47.25 54796.85 88888.00 2014-05-11 22:07:19.125 131 12523.67 47.30 54796.85 88888.00 2014-05-11 22:07:19.250 131 12523.65 47.33 54796.85 88888.00 2014-05-11 22:07:19.375 131 12523.70 47.38 54796.85 88888.00 2014-05-11 22:07:19.500 131 12523.73 47.38 54796.82 88888.00 2014-05-11 22:07:19.625 131 12523.70 47.40 54796.82 88888.00 2014-05-11 22:07:19.750 131 12523.65 47.40 54796.82 88888.00 2014-05-11 22:07:19.875 131 12523.70 47.45 54796.85 88888.00 2014-05-11 22:07:20.000 131 12523.73 47.48 54796.82 88888.00 2014-05-11 22:07:20.125 131 12523.67 47.45 54796.82 88888.00 2014-05-11 22:07:20.250 131 12523.58 47.45 54796.82 88888.00 2014-05-11 22:07:20.375 131 12523.60 47.48 54796.82 88888.00 2014-05-11 22:07:20.500 131 12523.65 47.48 54796.85 88888.00 2014-05-11 22:07:20.625 131 12523.67 47.50 54796.88 88888.00 2014-05-11 22:07:20.750 131 12523.67 47.52 54796.85 88888.00 2014-05-11 22:07:20.875 131 12523.65 47.58 54796.85 88888.00 2014-05-11 22:07:21.000 131 12523.62 47.60 54796.80 88888.00 2014-05-11 22:07:21.125 131 12523.65 47.62 54796.80 88888.00 2014-05-11 22:07:21.250 131 12523.67 47.62 54796.82 88888.00 2014-05-11 22:07:21.375 131 12523.77 47.65 54796.85 88888.00 2014-05-11 22:07:21.500 131 12523.75 47.65 54796.88 88888.00 2014-05-11 22:07:21.625 131 12523.70 47.62 54796.85 88888.00 2014-05-11 22:07:21.750 131 12523.65 47.62 54796.80 88888.00 2014-05-11 22:07:21.875 131 12523.62 47.67 54796.82 88888.00 2014-05-11 22:07:22.000 131 12523.65 47.67 54796.82 88888.00 2014-05-11 22:07:22.125 131 12523.65 47.67 54796.82 88888.00 2014-05-11 22:07:22.250 131 12523.65 47.70 54796.82 88888.00 2014-05-11 22:07:22.375 131 12523.73 47.75 54796.82 88888.00 2014-05-11 22:07:22.500 131 12523.73 47.75 54796.82 88888.00 2014-05-11 22:07:22.625 131 12523.73 47.75 54796.82 88888.00 2014-05-11 22:07:22.750 131 12523.75 47.75 54796.80 88888.00 2014-05-11 22:07:22.875 131 12523.73 47.80 54796.82 88888.00 2014-05-11 22:07:23.000 131 12523.70 47.83 54796.85 88888.00 2014-05-11 22:07:23.125 131 12523.67 47.83 54796.85 88888.00 2014-05-11 22:07:23.250 131 12523.67 47.80 54796.85 88888.00 2014-05-11 22:07:23.375 131 12523.73 47.80 54796.82 88888.00 2014-05-11 22:07:23.500 131 12523.73 47.77 54796.80 88888.00 2014-05-11 22:07:23.625 131 12523.73 47.77 54796.80 88888.00 2014-05-11 22:07:23.750 131 12523.75 47.80 54796.80 88888.00 2014-05-11 22:07:23.875 131 12523.77 47.85 54796.85 88888.00 2014-05-11 22:07:24.000 131 12523.85 47.85 54796.82 88888.00 2014-05-11 22:07:24.125 131 12523.85 47.83 54796.82 88888.00 2014-05-11 22:07:24.250 131 12523.80 47.80 54796.82 88888.00 2014-05-11 22:07:24.375 131 12523.83 47.83 54796.80 88888.00 2014-05-11 22:07:24.500 131 12523.80 47.88 54796.80 88888.00 2014-05-11 22:07:24.625 131 12523.80 47.85 54796.80 88888.00 2014-05-11 22:07:24.750 131 12523.80 47.83 54796.82 88888.00 2014-05-11 22:07:24.875 131 12523.80 47.90 54796.80 88888.00 2014-05-11 22:07:25.000 131 12523.80 47.90 54796.82 88888.00 2014-05-11 22:07:25.125 131 12523.88 47.90 54796.82 88888.00 2014-05-11 22:07:25.250 131 12523.92 47.85 54796.82 88888.00 2014-05-11 22:07:25.375 131 12523.98 47.88 54796.82 88888.00 2014-05-11 22:07:25.500 131 12523.98 47.90 54796.82 88888.00 2014-05-11 22:07:25.625 131 12523.85 47.85 54796.80 88888.00 2014-05-11 22:07:25.750 131 12523.83 47.90 54796.82 88888.00 2014-05-11 22:07:25.875 131 12523.83 47.88 54796.82 88888.00 2014-05-11 22:07:26.000 131 12523.85 47.88 54796.82 88888.00 2014-05-11 22:07:26.125 131 12523.85 47.88 54796.82 88888.00 2014-05-11 22:07:26.250 131 12523.85 47.83 54796.80 88888.00 2014-05-11 22:07:26.375 131 12523.90 47.88 54796.80 88888.00 2014-05-11 22:07:26.500 131 12523.90 47.90 54796.80 88888.00 2014-05-11 22:07:26.625 131 12523.90 47.88 54796.80 88888.00 2014-05-11 22:07:26.750 131 12523.90 47.88 54796.82 88888.00 2014-05-11 22:07:26.875 131 12523.92 47.90 54796.82 88888.00 2014-05-11 22:07:27.000 131 12523.95 47.88 54796.80 88888.00 2014-05-11 22:07:27.125 131 12523.95 47.88 54796.82 88888.00 2014-05-11 22:07:27.250 131 12523.83 47.88 54796.85 88888.00 2014-05-11 22:07:27.375 131 12523.85 47.90 54796.82 88888.00 2014-05-11 22:07:27.500 131 12523.88 47.88 54796.82 88888.00 2014-05-11 22:07:27.625 131 12523.90 47.88 54796.85 88888.00 2014-05-11 22:07:27.750 131 12523.90 47.85 54796.82 88888.00 2014-05-11 22:07:27.875 131 12523.90 47.83 54796.82 88888.00 2014-05-11 22:07:28.000 131 12523.85 47.83 54796.80 88888.00 2014-05-11 22:07:28.125 131 12523.85 47.88 54796.82 88888.00 2014-05-11 22:07:28.250 131 12523.83 47.85 54796.82 88888.00 2014-05-11 22:07:28.375 131 12523.85 47.85 54796.85 88888.00 2014-05-11 22:07:28.500 131 12523.88 47.88 54796.88 88888.00 2014-05-11 22:07:28.625 131 12523.90 47.88 54796.88 88888.00 2014-05-11 22:07:28.750 131 12523.92 47.88 54796.85 88888.00 2014-05-11 22:07:28.875 131 12523.90 47.85 54796.88 88888.00 2014-05-11 22:07:29.000 131 12523.85 47.83 54796.88 88888.00 2014-05-11 22:07:29.125 131 12523.83 47.83 54796.85 88888.00 2014-05-11 22:07:29.250 131 12523.83 47.80 54796.88 88888.00 2014-05-11 22:07:29.375 131 12523.90 47.83 54796.90 88888.00 2014-05-11 22:07:29.500 131 12523.88 47.80 54796.90 88888.00 2014-05-11 22:07:29.625 131 12523.90 47.80 54796.88 88888.00 2014-05-11 22:07:29.750 131 12523.92 47.80 54796.85 88888.00 2014-05-11 22:07:29.875 131 12523.90 47.77 54796.88 88888.00 2014-05-11 22:07:30.000 131 12523.98 47.80 54796.88 88888.00 2014-05-11 22:07:30.125 131 12523.92 47.80 54796.88 88888.00 2014-05-11 22:07:30.250 131 12523.83 47.73 54796.88 88888.00 2014-05-11 22:07:30.375 131 12523.83 47.70 54796.90 88888.00 2014-05-11 22:07:30.500 131 12523.83 47.73 54796.90 88888.00 2014-05-11 22:07:30.625 131 12523.85 47.75 54796.90 88888.00 2014-05-11 22:07:30.750 131 12523.85 47.73 54796.90 88888.00 2014-05-11 22:07:30.875 131 12523.85 47.73 54796.88 88888.00 2014-05-11 22:07:31.000 131 12523.88 47.70 54796.85 88888.00 2014-05-11 22:07:31.125 131 12523.88 47.67 54796.88 88888.00 2014-05-11 22:07:31.250 131 12523.88 47.65 54796.90 88888.00 2014-05-11 22:07:31.375 131 12523.90 47.65 54796.95 88888.00 2014-05-11 22:07:31.500 131 12523.85 47.65 54796.97 88888.00 2014-05-11 22:07:31.625 131 12523.83 47.67 54796.93 88888.00 2014-05-11 22:07:31.750 131 12523.85 47.70 54796.90 88888.00 2014-05-11 22:07:31.875 131 12523.90 47.65 54796.88 88888.00 2014-05-11 22:07:32.000 131 12523.90 47.65 54796.85 88888.00 2014-05-11 22:07:32.125 131 12523.90 47.67 54796.90 88888.00 2014-05-11 22:07:32.250 131 12523.83 47.62 54796.90 88888.00 2014-05-11 22:07:32.375 131 12523.80 47.58 54796.88 88888.00 2014-05-11 22:07:32.500 131 12523.77 47.62 54796.88 88888.00 2014-05-11 22:07:32.625 131 12523.75 47.65 54796.90 88888.00 2014-05-11 22:07:32.750 131 12523.73 47.62 54796.90 88888.00 2014-05-11 22:07:32.875 131 12523.75 47.65 54796.93 88888.00 2014-05-11 22:07:33.000 131 12523.75 47.62 54796.90 88888.00 2014-05-11 22:07:33.125 131 12523.73 47.60 54796.90 88888.00 2014-05-11 22:07:33.250 131 12523.73 47.58 54796.93 88888.00 2014-05-11 22:07:33.375 131 12523.80 47.60 54796.90 88888.00 2014-05-11 22:07:33.500 131 12523.73 47.60 54796.95 88888.00 2014-05-11 22:07:33.625 131 12523.65 47.60 54796.97 88888.00 2014-05-11 22:07:33.750 131 12523.65 47.60 54797.00 88888.00 2014-05-11 22:07:33.875 131 12523.70 47.65 54797.00 88888.00 2014-05-11 22:07:34.000 131 12523.65 47.60 54797.03 88888.00 2014-05-11 22:07:34.125 131 12523.60 47.58 54797.00 88888.00 2014-05-11 22:07:34.250 131 12523.58 47.60 54796.97 88888.00 2014-05-11 22:07:34.375 131 12523.60 47.58 54796.97 88888.00 2014-05-11 22:07:34.500 131 12523.65 47.52 54796.95 88888.00 2014-05-11 22:07:34.625 131 12523.60 47.55 54796.93 88888.00 2014-05-11 22:07:34.750 131 12523.58 47.58 54796.95 88888.00 2014-05-11 22:07:34.875 131 12523.50 47.60 54796.97 88888.00 2014-05-11 22:07:35.000 131 12523.55 47.60 54796.97 88888.00 2014-05-11 22:07:35.125 131 12523.62 47.58 54796.97 88888.00 2014-05-11 22:07:35.250 131 12523.62 47.55 54796.97 88888.00 2014-05-11 22:07:35.375 131 12523.65 47.58 54796.95 88888.00 2014-05-11 22:07:35.500 131 12523.60 47.55 54796.95 88888.00 2014-05-11 22:07:35.625 131 12523.55 47.58 54797.00 88888.00 2014-05-11 22:07:35.750 131 12523.52 47.55 54796.97 88888.00 2014-05-11 22:07:35.875 131 12523.52 47.55 54796.95 88888.00 2014-05-11 22:07:36.000 131 12523.55 47.55 54797.00 88888.00 2014-05-11 22:07:36.125 131 12523.58 47.58 54797.00 88888.00 2014-05-11 22:07:36.250 131 12523.52 47.58 54797.00 88888.00 2014-05-11 22:07:36.375 131 12523.52 47.60 54797.00 88888.00 2014-05-11 22:07:36.500 131 12523.52 47.58 54797.00 88888.00 2014-05-11 22:07:36.625 131 12523.55 47.55 54797.03 88888.00 2014-05-11 22:07:36.750 131 12523.58 47.58 54797.00 88888.00 2014-05-11 22:07:36.875 131 12523.65 47.58 54797.00 88888.00 2014-05-11 22:07:37.000 131 12523.65 47.58 54797.00 88888.00 2014-05-11 22:07:37.125 131 12523.50 47.55 54797.00 88888.00 2014-05-11 22:07:37.250 131 12523.45 47.55 54797.03 88888.00 2014-05-11 22:07:37.375 131 12523.60 47.55 54796.97 88888.00 2014-05-11 22:07:37.500 131 12523.65 47.58 54796.97 88888.00 2014-05-11 22:07:37.625 131 12523.65 47.58 54797.00 88888.00 2014-05-11 22:07:37.750 131 12523.60 47.58 54797.00 88888.00 2014-05-11 22:07:37.875 131 12523.45 47.55 54796.97 88888.00 2014-05-11 22:07:38.000 131 12523.42 47.55 54796.97 88888.00 2014-05-11 22:07:38.125 131 12523.45 47.58 54797.00 88888.00 2014-05-11 22:07:38.250 131 12523.58 47.60 54797.03 88888.00 2014-05-11 22:07:38.375 131 12523.60 47.62 54797.03 88888.00 2014-05-11 22:07:38.500 131 12523.52 47.62 54797.00 88888.00 2014-05-11 22:07:38.625 131 12523.52 47.62 54797.03 88888.00 2014-05-11 22:07:38.750 131 12523.55 47.65 54797.00 88888.00 2014-05-11 22:07:38.875 131 12523.60 47.67 54797.00 88888.00 2014-05-11 22:07:39.000 131 12523.60 47.62 54796.97 88888.00 2014-05-11 22:07:39.125 131 12523.58 47.65 54797.03 88888.00 2014-05-11 22:07:39.250 131 12523.58 47.65 54797.03 88888.00 2014-05-11 22:07:39.375 131 12523.58 47.62 54797.03 88888.00 2014-05-11 22:07:39.500 131 12523.55 47.62 54797.03 88888.00 2014-05-11 22:07:39.625 131 12523.55 47.60 54797.00 88888.00 2014-05-11 22:07:39.750 131 12523.55 47.58 54796.97 88888.00 2014-05-11 22:07:39.875 131 12523.52 47.62 54797.00 88888.00 2014-05-11 22:07:40.000 131 12523.52 47.62 54797.00 88888.00 2014-05-11 22:07:40.125 131 12523.50 47.60 54797.00 88888.00 2014-05-11 22:07:40.250 131 12523.50 47.62 54797.00 88888.00 2014-05-11 22:07:40.375 131 12523.55 47.62 54797.00 88888.00 2014-05-11 22:07:40.500 131 12523.58 47.60 54797.00 88888.00 2014-05-11 22:07:40.625 131 12523.58 47.62 54797.00 88888.00 2014-05-11 22:07:40.750 131 12523.50 47.70 54797.00 88888.00 2014-05-11 22:07:40.875 131 12523.48 47.70 54797.00 88888.00 2014-05-11 22:07:41.000 131 12523.52 47.70 54796.97 88888.00 2014-05-11 22:07:41.125 131 12523.52 47.70 54796.97 88888.00 2014-05-11 22:07:41.250 131 12523.50 47.70 54797.00 88888.00 2014-05-11 22:07:41.375 131 12523.58 47.73 54797.00 88888.00 2014-05-11 22:07:41.500 131 12523.58 47.75 54797.00 88888.00 2014-05-11 22:07:41.625 131 12523.50 47.75 54797.00 88888.00 2014-05-11 22:07:41.750 131 12523.50 47.75 54797.00 88888.00 2014-05-11 22:07:41.875 131 12523.52 47.73 54797.00 88888.00 2014-05-11 22:07:42.000 131 12523.52 47.73 54797.00 88888.00 2014-05-11 22:07:42.125 131 12523.45 47.73 54797.03 88888.00 2014-05-11 22:07:42.250 131 12523.40 47.73 54797.03 88888.00 2014-05-11 22:07:42.375 131 12523.42 47.77 54797.05 88888.00 2014-05-11 22:07:42.500 131 12523.40 47.80 54797.05 88888.00 2014-05-11 22:07:42.625 131 12523.40 47.83 54797.05 88888.00 2014-05-11 22:07:42.750 131 12523.45 47.83 54797.00 88888.00 2014-05-11 22:07:42.875 131 12523.48 47.85 54797.03 88888.00 2014-05-11 22:07:43.000 131 12523.45 47.83 54796.97 88888.00 2014-05-11 22:07:43.125 131 12523.42 47.77 54797.00 88888.00 2014-05-11 22:07:43.250 131 12523.42 47.80 54797.03 88888.00 2014-05-11 22:07:43.375 131 12523.48 47.85 54797.05 88888.00 2014-05-11 22:07:43.500 131 12523.52 47.85 54797.05 88888.00 2014-05-11 22:07:43.625 131 12523.55 47.90 54797.05 88888.00 2014-05-11 22:07:43.750 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:07:43.875 131 12523.45 47.85 54796.97 88888.00 2014-05-11 22:07:44.000 131 12523.52 47.85 54796.97 88888.00 2014-05-11 22:07:44.125 131 12523.52 47.90 54797.00 88888.00 2014-05-11 22:07:44.250 131 12523.45 47.88 54797.00 88888.00 2014-05-11 22:07:44.375 131 12523.52 47.90 54797.03 88888.00 2014-05-11 22:07:44.500 131 12523.55 47.88 54797.03 88888.00 2014-05-11 22:07:44.625 131 12523.50 47.90 54797.03 88888.00 2014-05-11 22:07:44.750 131 12523.48 47.88 54797.00 88888.00 2014-05-11 22:07:44.875 131 12523.55 47.92 54797.00 88888.00 2014-05-11 22:07:45.000 131 12523.58 47.95 54797.00 88888.00 2014-05-11 22:07:45.125 131 12523.50 47.98 54797.00 88888.00 2014-05-11 22:07:45.250 131 12523.45 47.95 54797.00 88888.00 2014-05-11 22:07:45.375 131 12523.45 47.98 54796.97 88888.00 2014-05-11 22:07:45.500 131 12523.52 47.92 54796.97 88888.00 2014-05-11 22:07:45.625 131 12523.55 47.92 54797.00 88888.00 2014-05-11 22:07:45.750 131 12523.50 47.92 54796.97 88888.00 2014-05-11 22:07:45.875 131 12523.48 47.90 54796.97 88888.00 2014-05-11 22:07:46.000 131 12523.48 47.92 54796.97 88888.00 2014-05-11 22:07:46.125 131 12523.45 47.92 54797.00 88888.00 2014-05-11 22:07:46.250 131 12523.48 47.90 54796.97 88888.00 2014-05-11 22:07:46.375 131 12523.50 47.90 54797.00 88888.00 2014-05-11 22:07:46.500 131 12523.48 47.92 54796.97 88888.00 2014-05-11 22:07:46.625 131 12523.45 47.95 54797.00 88888.00 2014-05-11 22:07:46.750 131 12523.50 47.95 54797.00 88888.00 2014-05-11 22:07:46.875 131 12523.50 47.92 54797.03 88888.00 2014-05-11 22:07:47.000 131 12523.48 47.95 54797.03 88888.00 2014-05-11 22:07:47.125 131 12523.50 47.98 54797.03 88888.00 2014-05-11 22:07:47.250 131 12523.52 47.95 54797.03 88888.00 2014-05-11 22:07:47.375 131 12523.55 47.98 54797.00 88888.00 2014-05-11 22:07:47.500 131 12523.48 47.95 54796.97 88888.00 2014-05-11 22:07:47.625 131 12523.45 47.95 54796.97 88888.00 2014-05-11 22:07:47.750 131 12523.48 47.98 54797.00 88888.00 2014-05-11 22:07:47.875 131 12523.42 47.98 54797.00 88888.00 2014-05-11 22:07:48.000 131 12523.45 47.98 54796.97 88888.00 2014-05-11 22:07:48.125 131 12523.42 48.00 54796.97 88888.00 2014-05-11 22:07:48.250 131 12523.35 47.98 54797.00 88888.00 2014-05-11 22:07:48.375 131 12523.42 48.02 54797.00 88888.00 2014-05-11 22:07:48.500 131 12523.42 48.00 54797.00 88888.00 2014-05-11 22:07:48.625 131 12523.40 47.98 54796.97 88888.00 2014-05-11 22:07:48.750 131 12523.35 48.00 54797.00 88888.00 2014-05-11 22:07:48.875 131 12523.27 48.00 54796.97 88888.00 2014-05-11 22:07:49.000 131 12523.25 47.98 54796.97 88888.00 2014-05-11 22:07:49.125 131 12523.23 47.98 54797.00 88888.00 2014-05-11 22:07:49.250 131 12523.23 48.02 54797.05 88888.00 2014-05-11 22:07:49.375 131 12523.17 48.02 54797.03 88888.00 2014-05-11 22:07:49.500 131 12523.25 48.02 54797.00 88888.00 2014-05-11 22:07:49.625 131 12523.30 48.02 54796.97 88888.00 2014-05-11 22:07:49.750 131 12523.33 48.02 54796.97 88888.00 2014-05-11 22:07:49.875 131 12523.30 48.00 54796.95 88888.00 2014-05-11 22:07:50.000 131 12523.30 48.00 54796.97 88888.00 2014-05-11 22:07:50.125 131 12523.25 48.02 54797.03 88888.00 2014-05-11 22:07:50.250 131 12523.25 48.02 54797.00 88888.00 2014-05-11 22:07:50.375 131 12523.33 48.02 54796.97 88888.00 2014-05-11 22:07:50.500 131 12523.35 48.08 54797.00 88888.00 2014-05-11 22:07:50.625 131 12523.38 48.05 54797.00 88888.00 2014-05-11 22:07:50.750 131 12523.33 48.00 54797.00 88888.00 2014-05-11 22:07:50.875 131 12523.30 48.02 54796.97 88888.00 2014-05-11 22:07:51.000 131 12523.27 48.00 54797.00 88888.00 2014-05-11 22:07:51.125 131 12523.30 48.05 54797.03 88888.00 2014-05-11 22:07:51.250 131 12523.33 48.05 54797.00 88888.00 2014-05-11 22:07:51.375 131 12523.30 48.05 54797.00 88888.00 2014-05-11 22:07:51.500 131 12523.27 48.02 54797.00 88888.00 2014-05-11 22:07:51.625 131 12523.23 48.08 54797.00 88888.00 2014-05-11 22:07:51.750 131 12523.20 48.05 54797.03 88888.00 2014-05-11 22:07:51.875 131 12523.25 48.05 54797.03 88888.00 2014-05-11 22:07:52.000 131 12523.27 48.05 54797.03 88888.00 2014-05-11 22:07:52.125 131 12523.25 48.08 54797.05 88888.00 2014-05-11 22:07:52.250 131 12523.23 48.08 54797.05 88888.00 2014-05-11 22:07:52.375 131 12523.27 48.08 54797.05 88888.00 2014-05-11 22:07:52.500 131 12523.25 48.08 54797.05 88888.00 2014-05-11 22:07:52.625 131 12523.23 48.08 54797.03 88888.00 2014-05-11 22:07:52.750 131 12523.20 48.08 54797.03 88888.00 2014-05-11 22:07:52.875 131 12523.17 48.12 54797.00 88888.00 2014-05-11 22:07:53.000 131 12523.23 48.10 54797.00 88888.00 2014-05-11 22:07:53.125 131 12523.25 48.08 54797.03 88888.00 2014-05-11 22:07:53.250 131 12523.23 48.05 54797.03 88888.00 2014-05-11 22:07:53.375 131 12523.20 48.08 54797.03 88888.00 2014-05-11 22:07:53.500 131 12523.23 48.12 54797.00 88888.00 2014-05-11 22:07:53.625 131 12523.30 48.15 54797.03 88888.00 2014-05-11 22:07:53.750 131 12523.27 48.17 54797.00 88888.00 2014-05-11 22:07:53.875 131 12523.23 48.15 54796.97 88888.00 2014-05-11 22:07:54.000 131 12523.17 48.15 54796.95 88888.00 2014-05-11 22:07:54.125 131 12523.17 48.15 54796.95 88888.00 2014-05-11 22:07:54.250 131 12523.25 48.15 54797.00 88888.00 2014-05-11 22:07:54.375 131 12523.33 48.17 54797.00 88888.00 2014-05-11 22:07:54.500 131 12523.30 48.15 54796.97 88888.00 2014-05-11 22:07:54.625 131 12523.25 48.15 54796.95 88888.00 2014-05-11 22:07:54.750 131 12523.27 48.17 54796.97 88888.00 2014-05-11 22:07:54.875 131 12523.33 48.17 54796.95 88888.00 2014-05-11 22:07:55.000 131 12523.38 48.17 54796.97 88888.00 2014-05-11 22:07:55.125 131 12523.35 48.17 54796.97 88888.00 2014-05-11 22:07:55.250 131 12523.30 48.17 54796.97 88888.00 2014-05-11 22:07:55.375 131 12523.33 48.20 54796.97 88888.00 2014-05-11 22:07:55.500 131 12523.25 48.20 54796.93 88888.00 2014-05-11 22:07:55.625 131 12523.30 48.20 54796.97 88888.00 2014-05-11 22:07:55.750 131 12523.38 48.20 54796.97 88888.00 2014-05-11 22:07:55.875 131 12523.38 48.20 54796.97 88888.00 2014-05-11 22:07:56.000 131 12523.35 48.17 54796.95 88888.00 2014-05-11 22:07:56.125 131 12523.27 48.20 54796.97 88888.00 2014-05-11 22:07:56.250 131 12523.27 48.20 54796.97 88888.00 2014-05-11 22:07:56.375 131 12523.27 48.20 54796.97 88888.00 2014-05-11 22:07:56.500 131 12523.25 48.23 54796.97 88888.00 2014-05-11 22:07:56.625 131 12523.25 48.25 54796.95 88888.00 2014-05-11 22:07:56.750 131 12523.27 48.27 54796.95 88888.00 2014-05-11 22:07:56.875 131 12523.30 48.27 54796.97 88888.00 2014-05-11 22:07:57.000 131 12523.30 48.27 54796.97 88888.00 2014-05-11 22:07:57.125 131 12523.33 48.27 54796.97 88888.00 2014-05-11 22:07:57.250 131 12523.27 48.25 54796.95 88888.00 2014-05-11 22:07:57.375 131 12523.27 48.25 54796.95 88888.00 2014-05-11 22:07:57.500 131 12523.27 48.27 54796.95 88888.00 2014-05-11 22:07:57.625 131 12523.33 48.27 54796.93 88888.00 2014-05-11 22:07:57.750 131 12523.35 48.27 54796.95 88888.00 2014-05-11 22:07:57.875 131 12523.38 48.30 54796.95 88888.00 2014-05-11 22:07:58.000 131 12523.38 48.27 54796.95 88888.00 2014-05-11 22:07:58.125 131 12523.45 48.27 54796.97 88888.00 2014-05-11 22:07:58.250 131 12523.40 48.25 54796.95 88888.00 2014-05-11 22:07:58.375 131 12523.42 48.25 54796.93 88888.00 2014-05-11 22:07:58.500 131 12523.48 48.27 54796.93 88888.00 2014-05-11 22:07:58.625 131 12523.48 48.27 54796.90 88888.00 2014-05-11 22:07:58.750 131 12523.50 48.30 54796.95 88888.00 2014-05-11 22:07:58.875 131 12523.48 48.30 54796.93 88888.00 2014-05-11 22:07:59.000 131 12523.48 48.30 54796.93 88888.00 2014-05-11 22:07:59.125 131 12523.52 48.33 54796.95 88888.00 2014-05-11 22:07:59.250 131 12523.60 48.30 54796.95 88888.00 2014-05-11 22:07:59.375 131 12523.65 48.27 54796.93 88888.00 2014-05-11 22:07:59.500 131 12523.62 48.25 54796.90 88888.00 2014-05-11 22:07:59.625 131 12523.55 48.30 54796.93 88888.00 2014-05-11 22:07:59.750 131 12523.50 48.30 54796.93 88888.00 2014-05-11 22:07:59.875 131 12523.55 48.27 54796.93 88888.00 2014-05-11 22:08:00.000 131 12523.60 48.27 54796.93 88888.00 2014-05-11 22:08:00.125 131 12523.62 48.30 54796.95 88888.00 2014-05-11 22:08:00.250 131 12523.52 48.33 54796.95 88888.00 2014-05-11 22:08:00.375 131 12523.58 48.35 54796.97 88888.00 2014-05-11 22:08:00.500 131 12523.65 48.33 54796.95 88888.00 2014-05-11 22:08:00.625 131 12523.60 48.30 54796.95 88888.00 2014-05-11 22:08:00.750 131 12523.55 48.30 54796.93 88888.00 2014-05-11 22:08:00.875 131 12523.55 48.30 54796.93 88888.00 2014-05-11 22:08:01.000 131 12523.60 48.30 54796.90 88888.00 2014-05-11 22:08:01.125 131 12523.65 48.30 54796.90 88888.00 2014-05-11 22:08:01.250 131 12523.67 48.25 54796.90 88888.00 2014-05-11 22:08:01.375 131 12523.62 48.23 54796.88 88888.00 2014-05-11 22:08:01.500 131 12523.60 48.23 54796.88 88888.00 2014-05-11 22:08:01.625 131 12523.65 48.25 54796.90 88888.00 2014-05-11 22:08:01.750 131 12523.60 48.27 54796.90 88888.00 2014-05-11 22:08:01.875 131 12523.67 48.27 54796.90 88888.00 2014-05-11 22:08:02.000 131 12523.75 48.25 54796.93 88888.00 2014-05-11 22:08:02.125 131 12523.75 48.30 54796.90 88888.00 2014-05-11 22:08:02.250 131 12523.70 48.27 54796.93 88888.00 2014-05-11 22:08:02.375 131 12523.73 48.27 54796.93 88888.00 2014-05-11 22:08:02.500 131 12523.75 48.30 54796.93 88888.00 2014-05-11 22:08:02.625 131 12523.80 48.30 54796.95 88888.00 2014-05-11 22:08:02.750 131 12523.80 48.27 54796.95 88888.00 2014-05-11 22:08:02.875 131 12523.80 48.25 54796.95 88888.00 2014-05-11 22:08:03.000 131 12523.85 48.25 54796.93 88888.00 2014-05-11 22:08:03.125 131 12523.83 48.25 54796.93 88888.00 2014-05-11 22:08:03.250 131 12523.80 48.23 54796.95 88888.00 2014-05-11 22:08:03.375 131 12523.83 48.25 54796.90 88888.00 2014-05-11 22:08:03.500 131 12523.85 48.20 54796.90 88888.00 2014-05-11 22:08:03.625 131 12523.92 48.23 54796.90 88888.00 2014-05-11 22:08:03.750 131 12523.90 48.23 54796.93 88888.00 2014-05-11 22:08:03.875 131 12523.88 48.20 54796.90 88888.00 2014-05-11 22:08:04.000 131 12523.80 48.20 54796.90 88888.00 2014-05-11 22:08:04.125 131 12523.77 48.17 54796.93 88888.00 2014-05-11 22:08:04.250 131 12523.75 48.15 54796.90 88888.00 2014-05-11 22:08:04.375 131 12523.77 48.17 54796.90 88888.00 2014-05-11 22:08:04.500 131 12523.80 48.15 54796.93 88888.00 2014-05-11 22:08:04.625 131 12523.85 48.15 54796.93 88888.00 2014-05-11 22:08:04.750 131 12523.88 48.17 54796.93 88888.00 2014-05-11 22:08:04.875 131 12523.88 48.12 54796.93 88888.00 2014-05-11 22:08:05.000 131 12523.88 48.12 54796.90 88888.00 2014-05-11 22:08:05.125 131 12523.88 48.12 54796.93 88888.00 2014-05-11 22:08:05.250 131 12523.88 48.12 54796.93 88888.00 2014-05-11 22:08:05.375 131 12523.95 48.12 54796.95 88888.00 2014-05-11 22:08:05.500 131 12523.98 48.12 54796.93 88888.00 2014-05-11 22:08:05.625 131 12524.00 48.10 54796.90 88888.00 2014-05-11 22:08:05.750 131 12523.98 48.10 54796.90 88888.00 2014-05-11 22:08:05.875 131 12523.90 48.10 54796.90 88888.00 2014-05-11 22:08:06.000 131 12523.85 48.08 54796.90 88888.00 2014-05-11 22:08:06.125 131 12523.85 48.05 54796.93 88888.00 2014-05-11 22:08:06.250 131 12523.90 48.05 54796.97 88888.00 2014-05-11 22:08:06.375 131 12524.00 48.05 54796.95 88888.00 2014-05-11 22:08:06.500 131 12523.95 48.02 54796.95 88888.00 2014-05-11 22:08:06.625 131 12524.00 48.02 54796.95 88888.00 2014-05-11 22:08:06.750 131 12524.08 48.05 54796.97 88888.00 2014-05-11 22:08:06.875 131 12524.00 48.02 54796.97 88888.00 2014-05-11 22:08:07.000 131 12523.92 48.00 54796.95 88888.00 2014-05-11 22:08:07.125 131 12523.88 48.00 54796.97 88888.00 2014-05-11 22:08:07.250 131 12523.90 48.02 54796.97 88888.00 2014-05-11 22:08:07.375 131 12524.00 48.02 54796.97 88888.00 2014-05-11 22:08:07.500 131 12523.98 47.98 54796.95 88888.00 2014-05-11 22:08:07.625 131 12523.98 47.95 54796.93 88888.00 2014-05-11 22:08:07.750 131 12524.00 47.95 54796.95 88888.00 2014-05-11 22:08:07.875 131 12524.02 47.95 54796.95 88888.00 2014-05-11 22:08:08.000 131 12524.02 47.98 54796.97 88888.00 2014-05-11 22:08:08.125 131 12523.98 47.98 54797.00 88888.00 2014-05-11 22:08:08.250 131 12523.95 47.95 54796.97 88888.00 2014-05-11 22:08:08.375 131 12523.98 47.95 54796.95 88888.00 2014-05-11 22:08:08.500 131 12523.98 47.95 54796.95 88888.00 2014-05-11 22:08:08.625 131 12523.95 47.98 54796.97 88888.00 2014-05-11 22:08:08.750 131 12523.85 47.95 54796.97 88888.00 2014-05-11 22:08:08.875 131 12523.83 47.90 54796.95 88888.00 2014-05-11 22:08:09.000 131 12523.80 47.90 54796.95 88888.00 2014-05-11 22:08:09.125 131 12523.80 47.90 54796.97 88888.00 2014-05-11 22:08:09.250 131 12523.92 47.90 54796.97 88888.00 2014-05-11 22:08:09.375 131 12523.98 47.90 54796.95 88888.00 2014-05-11 22:08:09.500 131 12523.92 47.90 54796.97 88888.00 2014-05-11 22:08:09.625 131 12523.92 47.92 54797.00 88888.00 2014-05-11 22:08:09.750 131 12523.92 47.92 54796.97 88888.00 2014-05-11 22:08:09.875 131 12523.92 47.85 54796.95 88888.00 2014-05-11 22:08:10.000 131 12523.90 47.88 54796.95 88888.00 2014-05-11 22:08:10.125 131 12523.90 47.92 54796.97 88888.00 2014-05-11 22:08:10.250 131 12523.88 47.88 54796.97 88888.00 2014-05-11 22:08:10.375 131 12523.88 47.83 54796.95 88888.00 2014-05-11 22:08:10.500 131 12523.92 47.83 54796.95 88888.00 2014-05-11 22:08:10.625 131 12523.95 47.88 54796.95 88888.00 2014-05-11 22:08:10.750 131 12523.95 47.88 54796.97 88888.00 2014-05-11 22:08:10.875 131 12523.90 47.85 54796.97 88888.00 2014-05-11 22:08:11.000 131 12523.85 47.85 54796.95 88888.00 2014-05-11 22:08:11.125 131 12523.85 47.85 54796.95 88888.00 2014-05-11 22:08:11.250 131 12523.83 47.85 54797.00 88888.00 2014-05-11 22:08:11.375 131 12523.85 47.85 54797.00 88888.00 2014-05-11 22:08:11.500 131 12523.88 47.83 54797.00 88888.00 2014-05-11 22:08:11.625 131 12523.88 47.80 54797.03 88888.00 2014-05-11 22:08:11.750 131 12523.88 47.77 54797.00 88888.00 2014-05-11 22:08:11.875 131 12523.92 47.83 54797.00 88888.00 2014-05-11 22:08:12.000 131 12523.98 47.80 54797.00 88888.00 2014-05-11 22:08:12.125 131 12523.98 47.80 54797.00 88888.00 2014-05-11 22:08:12.250 131 12523.92 47.75 54797.00 88888.00 2014-05-11 22:08:12.375 131 12523.92 47.77 54797.00 88888.00 2014-05-11 22:08:12.500 131 12523.88 47.80 54797.03 88888.00 2014-05-11 22:08:12.625 131 12523.88 47.80 54797.03 88888.00 2014-05-11 22:08:12.750 131 12523.90 47.77 54797.03 88888.00 2014-05-11 22:08:12.875 131 12523.88 47.77 54797.00 88888.00 2014-05-11 22:08:13.000 131 12523.77 47.80 54796.97 88888.00 2014-05-11 22:08:13.125 131 12523.83 47.83 54796.97 88888.00 2014-05-11 22:08:13.250 131 12523.85 47.85 54797.03 88888.00 2014-05-11 22:08:13.375 131 12523.83 47.83 54797.03 88888.00 2014-05-11 22:08:13.500 131 12523.83 47.83 54797.00 88888.00 2014-05-11 22:08:13.625 131 12523.83 47.83 54797.00 88888.00 2014-05-11 22:08:13.750 131 12523.83 47.83 54797.00 88888.00 2014-05-11 22:08:13.875 131 12523.88 47.85 54797.00 88888.00 2014-05-11 22:08:14.000 131 12523.88 47.83 54796.97 88888.00 2014-05-11 22:08:14.125 131 12523.83 47.83 54797.03 88888.00 2014-05-11 22:08:14.250 131 12523.75 47.80 54797.05 88888.00 2014-05-11 22:08:14.375 131 12523.77 47.80 54797.05 88888.00 2014-05-11 22:08:14.500 131 12523.75 47.80 54797.03 88888.00 2014-05-11 22:08:14.625 131 12523.75 47.80 54797.03 88888.00 2014-05-11 22:08:14.750 131 12523.67 47.80 54797.03 88888.00 2014-05-11 22:08:14.875 131 12523.73 47.83 54797.05 88888.00 2014-05-11 22:08:15.000 131 12523.75 47.83 54797.05 88888.00 2014-05-11 22:08:15.125 131 12523.73 47.80 54797.05 88888.00 2014-05-11 22:08:15.250 131 12523.73 47.77 54797.03 88888.00 2014-05-11 22:08:15.375 131 12523.67 47.83 54797.05 88888.00 2014-05-11 22:08:15.500 131 12523.60 47.83 54797.07 88888.00 2014-05-11 22:08:15.625 131 12523.60 47.77 54797.07 88888.00 2014-05-11 22:08:15.750 131 12523.67 47.83 54797.03 88888.00 2014-05-11 22:08:15.875 131 12523.70 47.83 54797.05 88888.00 2014-05-11 22:08:16.000 131 12523.70 47.83 54797.07 88888.00 2014-05-11 22:08:16.125 131 12523.65 47.83 54797.05 88888.00 2014-05-11 22:08:16.250 131 12523.58 47.83 54797.07 88888.00 2014-05-11 22:08:16.375 131 12523.58 47.83 54797.05 88888.00 2014-05-11 22:08:16.500 131 12523.60 47.80 54797.07 88888.00 2014-05-11 22:08:16.625 131 12523.62 47.83 54797.07 88888.00 2014-05-11 22:08:16.750 131 12523.62 47.83 54797.07 88888.00 2014-05-11 22:08:16.875 131 12523.62 47.83 54797.05 88888.00 2014-05-11 22:08:17.000 131 12523.67 47.83 54797.05 88888.00 2014-05-11 22:08:17.125 131 12523.65 47.83 54797.03 88888.00 2014-05-11 22:08:17.250 131 12523.55 47.77 54797.00 88888.00 2014-05-11 22:08:17.375 131 12523.60 47.80 54797.00 88888.00 2014-05-11 22:08:17.500 131 12523.70 47.85 54797.03 88888.00 2014-05-11 22:08:17.625 131 12523.70 47.85 54797.07 88888.00 2014-05-11 22:08:17.750 131 12523.62 47.83 54797.05 88888.00 2014-05-11 22:08:17.875 131 12523.62 47.77 54797.03 88888.00 2014-05-11 22:08:18.000 131 12523.62 47.77 54797.03 88888.00 2014-05-11 22:08:18.125 131 12523.67 47.83 54797.07 88888.00 2014-05-11 22:08:18.250 131 12523.58 47.80 54797.05 88888.00 2014-05-11 22:08:18.375 131 12523.60 47.80 54797.05 88888.00 2014-05-11 22:08:18.500 131 12523.60 47.80 54797.03 88888.00 2014-05-11 22:08:18.625 131 12523.58 47.83 54797.00 88888.00 2014-05-11 22:08:18.750 131 12523.58 47.85 54797.00 88888.00 2014-05-11 22:08:18.875 131 12523.60 47.85 54797.00 88888.00 2014-05-11 22:08:19.000 131 12523.62 47.85 54797.00 88888.00 2014-05-11 22:08:19.125 131 12523.60 47.85 54797.03 88888.00 2014-05-11 22:08:19.250 131 12523.55 47.83 54797.05 88888.00 2014-05-11 22:08:19.375 131 12523.58 47.80 54797.05 88888.00 2014-05-11 22:08:19.500 131 12523.52 47.83 54797.03 88888.00 2014-05-11 22:08:19.625 131 12523.55 47.83 54797.03 88888.00 2014-05-11 22:08:19.750 131 12523.52 47.83 54797.00 88888.00 2014-05-11 22:08:19.875 131 12523.52 47.83 54797.03 88888.00 2014-05-11 22:08:20.000 131 12523.52 47.88 54797.03 88888.00 2014-05-11 22:08:20.125 131 12523.55 47.88 54797.03 88888.00 2014-05-11 22:08:20.250 131 12523.58 47.83 54797.03 88888.00 2014-05-11 22:08:20.375 131 12523.58 47.85 54797.03 88888.00 2014-05-11 22:08:20.500 131 12523.60 47.85 54797.03 88888.00 2014-05-11 22:08:20.625 131 12523.60 47.85 54797.03 88888.00 2014-05-11 22:08:20.750 131 12523.55 47.83 54797.03 88888.00 2014-05-11 22:08:20.875 131 12523.52 47.83 54797.03 88888.00 2014-05-11 22:08:21.000 131 12523.52 47.83 54797.03 88888.00 2014-05-11 22:08:21.125 131 12523.48 47.83 54797.00 88888.00 2014-05-11 22:08:21.250 131 12523.45 47.83 54797.05 88888.00 2014-05-11 22:08:21.375 131 12523.45 47.83 54797.03 88888.00 2014-05-11 22:08:21.500 131 12523.42 47.83 54797.03 88888.00 2014-05-11 22:08:21.625 131 12523.45 47.83 54797.03 88888.00 2014-05-11 22:08:21.750 131 12523.50 47.85 54797.00 88888.00 2014-05-11 22:08:21.875 131 12523.50 47.83 54797.03 88888.00 2014-05-11 22:08:22.000 131 12523.50 47.85 54796.97 88888.00 2014-05-11 22:08:22.125 131 12523.48 47.85 54797.00 88888.00 2014-05-11 22:08:22.250 131 12523.45 47.83 54797.00 88888.00 2014-05-11 22:08:22.375 131 12523.50 47.83 54797.00 88888.00 2014-05-11 22:08:22.500 131 12523.50 47.85 54797.03 88888.00 2014-05-11 22:08:22.625 131 12523.45 47.88 54797.00 88888.00 2014-05-11 22:08:22.750 131 12523.40 47.85 54797.03 88888.00 2014-05-11 22:08:22.875 131 12523.35 47.85 54797.03 88888.00 2014-05-11 22:08:23.000 131 12523.40 47.85 54797.03 88888.00 2014-05-11 22:08:23.125 131 12523.42 47.83 54797.03 88888.00 2014-05-11 22:08:23.250 131 12523.45 47.85 54797.00 88888.00 2014-05-11 22:08:23.375 131 12523.50 47.88 54797.00 88888.00 2014-05-11 22:08:23.500 131 12523.50 47.83 54797.00 88888.00 2014-05-11 22:08:23.625 131 12523.52 47.83 54797.00 88888.00 2014-05-11 22:08:23.750 131 12523.58 47.88 54797.03 88888.00 2014-05-11 22:08:23.875 131 12523.62 47.88 54797.03 88888.00 2014-05-11 22:08:24.000 131 12523.58 47.85 54797.03 88888.00 2014-05-11 22:08:24.125 131 12523.55 47.85 54797.03 88888.00 2014-05-11 22:08:24.250 131 12523.58 47.88 54797.00 88888.00 2014-05-11 22:08:24.375 131 12523.52 47.90 54797.05 88888.00 2014-05-11 22:08:24.500 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:08:24.625 131 12523.52 47.88 54797.03 88888.00 2014-05-11 22:08:24.750 131 12523.58 47.88 54797.03 88888.00 2014-05-11 22:08:24.875 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:08:25.000 131 12523.40 47.83 54796.97 88888.00 2014-05-11 22:08:25.125 131 12523.40 47.85 54797.00 88888.00 2014-05-11 22:08:25.250 131 12523.48 47.80 54797.03 88888.00 2014-05-11 22:08:25.375 131 12523.52 47.85 54797.00 88888.00 2014-05-11 22:08:25.500 131 12523.50 47.83 54797.00 88888.00 2014-05-11 22:08:25.625 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:08:25.750 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:08:25.875 131 12523.52 47.85 54797.03 88888.00 2014-05-11 22:08:26.000 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:08:26.125 131 12523.50 47.88 54797.03 88888.00 2014-05-11 22:08:26.250 131 12523.52 47.85 54797.00 88888.00 2014-05-11 22:08:26.375 131 12523.58 47.83 54796.97 88888.00 2014-05-11 22:08:26.500 131 12523.58 47.85 54797.03 88888.00 2014-05-11 22:08:26.625 131 12523.60 47.83 54797.00 88888.00 2014-05-11 22:08:26.750 131 12523.60 47.83 54796.97 88888.00 2014-05-11 22:08:26.875 131 12523.50 47.83 54796.97 88888.00 2014-05-11 22:08:27.000 131 12523.50 47.83 54797.03 88888.00 2014-05-11 22:08:27.125 131 12523.50 47.83 54797.03 88888.00 2014-05-11 22:08:27.250 131 12523.55 47.83 54797.00 88888.00 2014-05-11 22:08:27.375 131 12523.58 47.85 54797.00 88888.00 2014-05-11 22:08:27.500 131 12523.62 47.85 54797.03 88888.00 2014-05-11 22:08:27.625 131 12523.60 47.85 54797.00 88888.00 2014-05-11 22:08:27.750 131 12523.55 47.83 54797.00 88888.00 2014-05-11 22:08:27.875 131 12523.55 47.83 54797.00 88888.00 2014-05-11 22:08:28.000 131 12523.55 47.85 54797.00 88888.00 2014-05-11 22:08:28.125 131 12523.55 47.83 54797.03 88888.00 2014-05-11 22:08:28.250 131 12523.55 47.90 54797.03 88888.00 2014-05-11 22:08:28.375 131 12523.58 47.88 54797.03 88888.00 2014-05-11 22:08:28.500 131 12523.55 47.85 54797.03 88888.00 2014-05-11 22:08:28.625 131 12523.55 47.88 54797.03 88888.00 2014-05-11 22:08:28.750 131 12523.55 47.88 54797.03 88888.00 2014-05-11 22:08:28.875 131 12523.48 47.85 54797.05 88888.00 2014-05-11 22:08:29.000 131 12523.50 47.90 54797.10 88888.00 2014-05-11 22:08:29.125 131 12523.58 47.85 54797.07 88888.00 2014-05-11 22:08:29.250 131 12523.52 47.77 54797.05 88888.00 2014-05-11 22:08:29.375 131 12523.52 47.80 54797.05 88888.00 2014-05-11 22:08:29.500 131 12523.55 47.83 54797.07 88888.00 2014-05-11 22:08:29.625 131 12523.52 47.83 54797.05 88888.00 2014-05-11 22:08:29.750 131 12523.52 47.83 54797.05 88888.00 2014-05-11 22:08:29.875 131 12523.50 47.83 54797.05 88888.00 2014-05-11 22:08:30.000 131 12523.45 47.80 54797.03 88888.00 2014-05-11 22:08:30.125 131 12523.42 47.83 54797.03 88888.00 2014-05-11 22:08:30.250 131 12523.35 47.83 54797.05 88888.00 2014-05-11 22:08:30.375 131 12523.40 47.88 54797.05 88888.00 2014-05-11 22:08:30.500 131 12523.40 47.88 54797.03 88888.00 2014-05-11 22:08:30.625 131 12523.40 47.88 54797.03 88888.00 2014-05-11 22:08:30.750 131 12523.45 47.85 54797.00 88888.00 2014-05-11 22:08:30.875 131 12523.45 47.85 54797.03 88888.00 2014-05-11 22:08:31.000 131 12523.48 47.85 54797.03 88888.00 2014-05-11 22:08:31.125 131 12523.50 47.88 54797.05 88888.00 2014-05-11 22:08:31.250 131 12523.50 47.88 54797.05 88888.00 2014-05-11 22:08:31.375 131 12523.50 47.88 54797.05 88888.00 2014-05-11 22:08:31.500 131 12523.42 47.88 54797.07 88888.00 2014-05-11 22:08:31.625 131 12523.45 47.85 54797.05 88888.00 2014-05-11 22:08:31.750 131 12523.45 47.88 54797.05 88888.00 2014-05-11 22:08:31.875 131 12523.42 47.88 54797.05 88888.00 2014-05-11 22:08:32.000 131 12523.35 47.88 54797.05 88888.00 2014-05-11 22:08:32.125 131 12523.35 47.88 54797.05 88888.00 2014-05-11 22:08:32.250 131 12523.42 47.85 54797.07 88888.00 2014-05-11 22:08:32.375 131 12523.50 47.85 54797.05 88888.00 2014-05-11 22:08:32.500 131 12523.50 47.85 54797.05 88888.00 2014-05-11 22:08:32.625 131 12523.42 47.85 54797.05 88888.00 2014-05-11 22:08:32.750 131 12523.38 47.88 54797.03 88888.00 2014-05-11 22:08:32.875 131 12523.40 47.88 54797.07 88888.00 2014-05-11 22:08:33.000 131 12523.40 47.85 54797.05 88888.00 2014-05-11 22:08:33.125 131 12523.38 47.85 54797.05 88888.00 2014-05-11 22:08:33.250 131 12523.38 47.85 54797.05 88888.00 2014-05-11 22:08:33.375 131 12523.40 47.83 54797.03 88888.00 2014-05-11 22:08:33.500 131 12523.38 47.85 54797.05 88888.00 2014-05-11 22:08:33.625 131 12523.33 47.90 54797.07 88888.00 2014-05-11 22:08:33.750 131 12523.38 47.90 54797.07 88888.00 2014-05-11 22:08:33.875 131 12523.45 47.88 54797.07 88888.00 2014-05-11 22:08:34.000 131 12523.42 47.85 54797.05 88888.00 2014-05-11 22:08:34.125 131 12523.40 47.83 54797.05 88888.00 2014-05-11 22:08:34.250 131 12523.35 47.83 54797.07 88888.00 2014-05-11 22:08:34.375 131 12523.38 47.85 54797.10 88888.00 2014-05-11 22:08:34.500 131 12523.40 47.88 54797.10 88888.00 2014-05-11 22:08:34.625 131 12523.45 47.90 54797.10 88888.00 2014-05-11 22:08:34.750 131 12523.42 47.92 54797.12 88888.00 2014-05-11 22:08:34.875 131 12523.33 47.95 54797.12 88888.00 2014-05-11 22:08:35.000 131 12523.35 47.95 54797.12 88888.00 2014-05-11 22:08:35.125 131 12523.33 47.92 54797.10 88888.00 2014-05-11 22:08:35.250 131 12523.23 47.88 54797.05 88888.00 2014-05-11 22:08:35.375 131 12523.30 47.90 54797.07 88888.00 2014-05-11 22:08:35.500 131 12523.30 47.88 54797.07 88888.00 2014-05-11 22:08:35.625 131 12523.27 47.90 54797.10 88888.00 2014-05-11 22:08:35.750 131 12523.27 47.92 54797.12 88888.00 2014-05-11 22:08:35.875 131 12523.30 47.92 54797.10 88888.00 2014-05-11 22:08:36.000 131 12523.35 47.90 54797.07 88888.00 2014-05-11 22:08:36.125 131 12523.35 47.90 54797.10 88888.00 2014-05-11 22:08:36.250 131 12523.35 47.92 54797.10 88888.00 2014-05-11 22:08:36.375 131 12523.40 47.95 54797.10 88888.00 2014-05-11 22:08:36.500 131 12523.35 47.95 54797.10 88888.00 2014-05-11 22:08:36.625 131 12523.33 47.95 54797.10 88888.00 2014-05-11 22:08:36.750 131 12523.33 47.92 54797.07 88888.00 2014-05-11 22:08:36.875 131 12523.27 47.92 54797.07 88888.00 2014-05-11 22:08:37.000 131 12523.27 47.92 54797.10 88888.00 2014-05-11 22:08:37.125 131 12523.33 47.98 54797.12 88888.00 2014-05-11 22:08:37.250 131 12523.27 47.92 54797.12 88888.00 2014-05-11 22:08:37.375 131 12523.27 47.92 54797.12 88888.00 2014-05-11 22:08:37.500 131 12523.27 47.95 54797.12 88888.00 2014-05-11 22:08:37.625 131 12523.20 47.95 54797.12 88888.00 2014-05-11 22:08:37.750 131 12523.17 47.95 54797.15 88888.00 2014-05-11 22:08:37.875 131 12523.20 47.95 54797.18 88888.00 2014-05-11 22:08:38.000 131 12523.15 47.98 54797.18 88888.00 2014-05-11 22:08:38.125 131 12523.12 48.00 54797.15 88888.00 2014-05-11 22:08:38.250 131 12523.12 47.98 54797.12 88888.00 2014-05-11 22:08:38.375 131 12523.15 47.98 54797.10 88888.00 2014-05-11 22:08:38.500 131 12523.08 47.98 54797.12 88888.00 2014-05-11 22:08:38.625 131 12523.02 47.98 54797.12 88888.00 2014-05-11 22:08:38.750 131 12523.00 48.00 54797.15 88888.00 2014-05-11 22:08:38.875 131 12523.02 48.02 54797.15 88888.00 2014-05-11 22:08:39.000 131 12523.10 48.00 54797.15 88888.00 2014-05-11 22:08:39.125 131 12523.10 47.98 54797.15 88888.00 2014-05-11 22:08:39.250 131 12523.02 48.00 54797.20 88888.00 2014-05-11 22:08:39.375 131 12523.02 48.02 54797.22 88888.00 2014-05-11 22:08:39.500 131 12522.98 48.00 54797.20 88888.00 2014-05-11 22:08:39.625 131 12523.00 48.00 54797.20 88888.00 2014-05-11 22:08:39.750 131 12523.05 48.02 54797.18 88888.00 2014-05-11 22:08:39.875 131 12523.00 48.02 54797.15 88888.00 2014-05-11 22:08:40.000 131 12522.95 48.02 54797.12 88888.00 2014-05-11 22:08:40.125 131 12522.95 48.02 54797.15 88888.00 2014-05-11 22:08:40.250 131 12522.92 48.02 54797.18 88888.00 2014-05-11 22:08:40.375 131 12523.00 48.08 54797.18 88888.00 2014-05-11 22:08:40.500 131 12523.05 48.05 54797.18 88888.00 2014-05-11 22:08:40.625 131 12523.00 48.02 54797.12 88888.00 2014-05-11 22:08:40.750 131 12522.98 48.02 54797.10 88888.00 2014-05-11 22:08:40.875 131 12523.00 48.05 54797.15 88888.00 2014-05-11 22:08:41.000 131 12522.98 48.02 54797.12 88888.00 2014-05-11 22:08:41.125 131 12522.95 48.02 54797.15 88888.00 2014-05-11 22:08:41.250 131 12523.00 48.02 54797.15 88888.00 2014-05-11 22:08:41.375 131 12523.02 48.02 54797.18 88888.00 2014-05-11 22:08:41.500 131 12522.98 48.05 54797.15 88888.00 2014-05-11 22:08:41.625 131 12522.98 48.08 54797.15 88888.00 2014-05-11 22:08:41.750 131 12522.98 48.05 54797.15 88888.00 2014-05-11 22:08:41.875 131 12522.92 48.02 54797.15 88888.00 2014-05-11 22:08:42.000 131 12522.95 48.05 54797.18 88888.00 2014-05-11 22:08:42.125 131 12522.98 48.08 54797.18 88888.00 2014-05-11 22:08:42.250 131 12522.92 48.08 54797.18 88888.00 2014-05-11 22:08:42.375 131 12522.95 48.05 54797.12 88888.00 2014-05-11 22:08:42.500 131 12522.90 48.05 54797.15 88888.00 2014-05-11 22:08:42.625 131 12522.95 48.05 54797.15 88888.00 2014-05-11 22:08:42.750 131 12522.98 48.05 54797.15 88888.00 2014-05-11 22:08:42.875 131 12522.92 48.05 54797.15 88888.00 2014-05-11 22:08:43.000 131 12522.95 48.05 54797.10 88888.00 2014-05-11 22:08:43.125 131 12523.00 48.05 54797.15 88888.00 2014-05-11 22:08:43.250 131 12522.98 48.02 54797.12 88888.00 2014-05-11 22:08:43.375 131 12522.90 48.02 54797.12 88888.00 2014-05-11 22:08:43.500 131 12522.92 48.05 54797.15 88888.00 2014-05-11 22:08:43.625 131 12522.88 48.05 54797.15 88888.00 2014-05-11 22:08:43.750 131 12522.83 48.02 54797.18 88888.00 2014-05-11 22:08:43.875 131 12522.85 48.00 54797.18 88888.00 2014-05-11 22:08:44.000 131 12522.92 48.00 54797.15 88888.00 2014-05-11 22:08:44.125 131 12522.92 48.00 54797.15 88888.00 2014-05-11 22:08:44.250 131 12522.85 47.98 54797.15 88888.00 2014-05-11 22:08:44.375 131 12522.83 48.00 54797.18 88888.00 2014-05-11 22:08:44.500 131 12522.80 48.02 54797.20 88888.00 2014-05-11 22:08:44.625 131 12522.83 48.02 54797.20 88888.00 2014-05-11 22:08:44.750 131 12522.85 48.02 54797.20 88888.00 2014-05-11 22:08:44.875 131 12522.90 48.00 54797.12 88888.00 2014-05-11 22:08:45.000 131 12522.95 48.00 54797.12 88888.00 2014-05-11 22:08:45.125 131 12522.90 47.98 54797.18 88888.00 2014-05-11 22:08:45.250 131 12522.85 47.95 54797.18 88888.00 2014-05-11 22:08:45.375 131 12522.83 47.95 54797.15 88888.00 2014-05-11 22:08:45.500 131 12522.83 47.95 54797.20 88888.00 2014-05-11 22:08:45.625 131 12522.88 47.95 54797.20 88888.00 2014-05-11 22:08:45.750 131 12522.90 47.98 54797.18 88888.00 2014-05-11 22:08:45.875 131 12522.92 47.98 54797.18 88888.00 2014-05-11 22:08:46.000 131 12522.92 47.98 54797.15 88888.00 2014-05-11 22:08:46.125 131 12522.92 47.95 54797.15 88888.00 2014-05-11 22:08:46.250 131 12522.88 47.95 54797.15 88888.00 2014-05-11 22:08:46.375 131 12522.90 47.98 54797.15 88888.00 2014-05-11 22:08:46.500 131 12522.85 47.95 54797.15 88888.00 2014-05-11 22:08:46.625 131 12522.83 47.95 54797.15 88888.00 2014-05-11 22:08:46.750 131 12522.77 47.95 54797.15 88888.00 2014-05-11 22:08:46.875 131 12522.85 47.90 54797.15 88888.00 2014-05-11 22:08:47.000 131 12522.80 47.88 54797.10 88888.00 2014-05-11 22:08:47.125 131 12522.83 47.90 54797.12 88888.00 2014-05-11 22:08:47.250 131 12522.88 47.90 54797.15 88888.00 2014-05-11 22:08:47.375 131 12522.85 47.90 54797.12 88888.00 2014-05-11 22:08:47.500 131 12522.88 47.90 54797.12 88888.00 2014-05-11 22:08:47.625 131 12522.85 47.90 54797.12 88888.00 2014-05-11 22:08:47.750 131 12522.88 47.90 54797.15 88888.00 2014-05-11 22:08:47.875 131 12522.83 47.85 54797.12 88888.00 2014-05-11 22:08:48.000 131 12522.80 47.83 54797.12 88888.00 2014-05-11 22:08:48.125 131 12522.80 47.88 54797.18 88888.00 2014-05-11 22:08:48.250 131 12522.77 47.88 54797.20 88888.00 2014-05-11 22:08:48.375 131 12522.75 47.88 54797.18 88888.00 2014-05-11 22:08:48.500 131 12522.83 47.80 54797.18 88888.00 2014-05-11 22:08:48.625 131 12522.83 47.83 54797.18 88888.00 2014-05-11 22:08:48.750 131 12522.77 47.88 54797.20 88888.00 2014-05-11 22:08:48.875 131 12522.73 47.88 54797.18 88888.00 2014-05-11 22:08:49.000 131 12522.80 47.83 54797.18 88888.00 2014-05-11 22:08:49.125 131 12522.80 47.77 54797.15 88888.00 2014-05-11 22:08:49.250 131 12522.80 47.73 54797.18 88888.00 2014-05-11 22:08:49.375 131 12522.73 47.75 54797.18 88888.00 2014-05-11 22:08:49.500 131 12522.67 47.75 54797.20 88888.00 2014-05-11 22:08:49.625 131 12522.65 47.75 54797.20 88888.00 2014-05-11 22:08:49.750 131 12522.60 47.77 54797.20 88888.00 2014-05-11 22:08:49.875 131 12522.60 47.77 54797.20 88888.00 2014-05-11 22:08:50.000 131 12522.65 47.77 54797.18 88888.00 2014-05-11 22:08:50.125 131 12522.70 47.75 54797.18 88888.00 2014-05-11 22:08:50.250 131 12522.65 47.73 54797.20 88888.00 2014-05-11 22:08:50.375 131 12522.67 47.77 54797.20 88888.00 2014-05-11 22:08:50.500 131 12522.60 47.77 54797.22 88888.00 2014-05-11 22:08:50.625 131 12522.52 47.77 54797.20 88888.00 2014-05-11 22:08:50.750 131 12522.55 47.83 54797.22 88888.00 2014-05-11 22:08:50.875 131 12522.60 47.80 54797.22 88888.00 2014-05-11 22:08:51.000 131 12522.60 47.75 54797.18 88888.00 2014-05-11 22:08:51.125 131 12522.58 47.75 54797.20 88888.00 2014-05-11 22:08:51.250 131 12522.58 47.75 54797.20 88888.00 2014-05-11 22:08:51.375 131 12522.62 47.77 54797.20 88888.00 2014-05-11 22:08:51.500 131 12522.58 47.75 54797.22 88888.00 2014-05-11 22:08:51.625 131 12522.55 47.73 54797.20 88888.00 2014-05-11 22:08:51.750 131 12522.50 47.73 54797.20 88888.00 2014-05-11 22:08:51.875 131 12522.45 47.73 54797.22 88888.00 2014-05-11 22:08:52.000 131 12522.38 47.75 54797.22 88888.00 2014-05-11 22:08:52.125 131 12522.38 47.75 54797.20 88888.00 2014-05-11 22:08:52.250 131 12522.40 47.77 54797.25 88888.00 2014-05-11 22:08:52.375 131 12522.42 47.80 54797.25 88888.00 2014-05-11 22:08:52.500 131 12522.45 47.77 54797.25 88888.00 2014-05-11 22:08:52.625 131 12522.42 47.75 54797.25 88888.00 2014-05-11 22:08:52.750 131 12522.38 47.73 54797.25 88888.00 2014-05-11 22:08:52.875 131 12522.35 47.73 54797.25 88888.00 2014-05-11 22:08:53.000 131 12522.40 47.73 54797.22 88888.00 2014-05-11 22:08:53.125 131 12522.38 47.73 54797.28 88888.00 2014-05-11 22:08:53.250 131 12522.33 47.70 54797.28 88888.00 2014-05-11 22:08:53.375 131 12522.33 47.73 54797.25 88888.00 2014-05-11 22:08:53.500 131 12522.35 47.73 54797.22 88888.00 2014-05-11 22:08:53.625 131 12522.38 47.75 54797.25 88888.00 2014-05-11 22:08:53.750 131 12522.35 47.73 54797.22 88888.00 2014-05-11 22:08:53.875 131 12522.33 47.73 54797.22 88888.00 2014-05-11 22:08:54.000 131 12522.30 47.77 54797.22 88888.00 2014-05-11 22:08:54.125 131 12522.27 47.75 54797.22 88888.00 2014-05-11 22:08:54.250 131 12522.25 47.75 54797.22 88888.00 2014-05-11 22:08:54.375 131 12522.33 47.77 54797.22 88888.00 2014-05-11 22:08:54.500 131 12522.33 47.75 54797.25 88888.00 2014-05-11 22:08:54.625 131 12522.30 47.77 54797.25 88888.00 2014-05-11 22:08:54.750 131 12522.27 47.85 54797.28 88888.00 2014-05-11 22:08:54.875 131 12522.27 47.83 54797.25 88888.00 2014-05-11 22:08:55.000 131 12522.27 47.77 54797.22 88888.00 2014-05-11 22:08:55.125 131 12522.27 47.80 54797.25 88888.00 2014-05-11 22:08:55.250 131 12522.27 47.80 54797.28 88888.00 2014-05-11 22:08:55.375 131 12522.33 47.80 54797.25 88888.00 2014-05-11 22:08:55.500 131 12522.30 47.83 54797.25 88888.00 2014-05-11 22:08:55.625 131 12522.35 47.85 54797.22 88888.00 2014-05-11 22:08:55.750 131 12522.33 47.88 54797.20 88888.00 2014-05-11 22:08:55.875 131 12522.23 47.85 54797.20 88888.00 2014-05-11 22:08:56.000 131 12522.20 47.85 54797.18 88888.00 2014-05-11 22:08:56.125 131 12522.20 47.85 54797.18 88888.00 2014-05-11 22:08:56.250 131 12522.20 47.88 54797.20 88888.00 2014-05-11 22:08:56.375 131 12522.27 47.90 54797.20 88888.00 2014-05-11 22:08:56.500 131 12522.27 47.90 54797.20 88888.00 2014-05-11 22:08:56.625 131 12522.25 47.92 54797.22 88888.00 2014-05-11 22:08:56.750 131 12522.25 47.92 54797.22 88888.00 2014-05-11 22:08:56.875 131 12522.17 47.92 54797.28 88888.00 2014-05-11 22:08:57.000 131 12522.17 47.92 54797.22 88888.00 2014-05-11 22:08:57.125 131 12522.23 47.95 54797.25 88888.00 2014-05-11 22:08:57.250 131 12522.25 47.92 54797.22 88888.00 2014-05-11 22:08:57.375 131 12522.33 47.92 54797.20 88888.00 2014-05-11 22:08:57.500 131 12522.30 47.98 54797.20 88888.00 2014-05-11 22:08:57.625 131 12522.25 48.00 54797.18 88888.00 2014-05-11 22:08:57.750 131 12522.20 48.00 54797.18 88888.00 2014-05-11 22:08:57.875 131 12522.17 48.02 54797.20 88888.00 2014-05-11 22:08:58.000 131 12522.23 47.98 54797.18 88888.00 2014-05-11 22:08:58.125 131 12522.30 48.00 54797.22 88888.00 2014-05-11 22:08:58.250 131 12522.25 48.05 54797.25 88888.00 2014-05-11 22:08:58.375 131 12522.23 48.08 54797.22 88888.00 2014-05-11 22:08:58.500 131 12522.25 48.08 54797.20 88888.00 2014-05-11 22:08:58.625 131 12522.25 48.05 54797.18 88888.00 2014-05-11 22:08:58.750 131 12522.25 48.02 54797.18 88888.00 2014-05-11 22:08:58.875 131 12522.30 48.05 54797.18 88888.00 2014-05-11 22:08:59.000 131 12522.33 48.05 54797.20 88888.00 2014-05-11 22:08:59.125 131 12522.30 48.05 54797.20 88888.00 2014-05-11 22:08:59.250 131 12522.25 48.02 54797.18 88888.00 2014-05-11 22:08:59.375 131 12522.27 48.05 54797.18 88888.00 2014-05-11 22:08:59.500 131 12522.25 48.08 54797.15 88888.00 2014-05-11 22:08:59.625 131 12522.23 48.10 54797.18 88888.00 2014-05-11 22:08:59.750 131 12522.23 48.12 54797.18 88888.00 2014-05-11 22:08:59.875 131 12522.30 48.12 54797.20 88888.00 2014-05-11 22:09:00.000 131 12522.30 48.15 54797.18 88888.00 2014-05-11 22:09:00.125 131 12522.25 48.12 54797.15 88888.00 2014-05-11 22:09:00.250 131 12522.25 48.10 54797.18 88888.00 2014-05-11 22:09:00.375 131 12522.30 48.12 54797.18 88888.00 2014-05-11 22:09:00.500 131 12522.33 48.12 54797.15 88888.00 2014-05-11 22:09:00.625 131 12522.33 48.12 54797.15 88888.00 2014-05-11 22:09:00.750 131 12522.30 48.15 54797.15 88888.00 2014-05-11 22:09:00.875 131 12522.33 48.17 54797.15 88888.00 2014-05-11 22:09:01.000 131 12522.38 48.17 54797.15 88888.00 2014-05-11 22:09:01.125 131 12522.38 48.20 54797.18 88888.00 2014-05-11 22:09:01.250 131 12522.30 48.17 54797.18 88888.00 2014-05-11 22:09:01.375 131 12522.33 48.17 54797.15 88888.00 2014-05-11 22:09:01.500 131 12522.40 48.17 54797.20 88888.00 2014-05-11 22:09:01.625 131 12522.45 48.20 54797.20 88888.00 2014-05-11 22:09:01.750 131 12522.40 48.20 54797.18 88888.00 2014-05-11 22:09:01.875 131 12522.33 48.17 54797.15 88888.00 2014-05-11 22:09:02.000 131 12522.35 48.20 54797.15 88888.00 2014-05-11 22:09:02.125 131 12522.42 48.23 54797.15 88888.00 2014-05-11 22:09:02.250 131 12522.40 48.27 54797.15 88888.00 2014-05-11 22:09:02.375 131 12522.40 48.27 54797.15 88888.00 2014-05-11 22:09:02.500 131 12522.42 48.25 54797.15 88888.00 2014-05-11 22:09:02.625 131 12522.42 48.27 54797.15 88888.00 2014-05-11 22:09:02.750 131 12522.40 48.27 54797.18 88888.00 2014-05-11 22:09:02.875 131 12522.42 48.27 54797.12 88888.00 2014-05-11 22:09:03.000 131 12522.45 48.25 54797.12 88888.00 2014-05-11 22:09:03.125 131 12522.42 48.30 54797.15 88888.00 2014-05-11 22:09:03.250 131 12522.40 48.30 54797.18 88888.00 2014-05-11 22:09:03.375 131 12522.48 48.30 54797.15 88888.00 2014-05-11 22:09:03.500 131 12522.48 48.33 54797.15 88888.00 2014-05-11 22:09:03.625 131 12522.42 48.33 54797.15 88888.00 2014-05-11 22:09:03.750 131 12522.45 48.30 54797.12 88888.00 2014-05-11 22:09:03.875 131 12522.52 48.30 54797.12 88888.00 2014-05-11 22:09:04.000 131 12522.58 48.30 54797.12 88888.00 2014-05-11 22:09:04.125 131 12522.58 48.30 54797.15 88888.00 2014-05-11 22:09:04.250 131 12522.55 48.35 54797.18 88888.00 2014-05-11 22:09:04.375 131 12522.55 48.38 54797.15 88888.00 2014-05-11 22:09:04.500 131 12522.48 48.35 54797.10 88888.00 2014-05-11 22:09:04.625 131 12522.45 48.33 54797.12 88888.00 2014-05-11 22:09:04.750 131 12522.50 48.35 54797.12 88888.00 2014-05-11 22:09:04.875 131 12522.55 48.38 54797.15 88888.00 2014-05-11 22:09:05.000 131 12522.58 48.38 54797.15 88888.00 2014-05-11 22:09:05.125 131 12522.55 48.35 54797.15 88888.00 2014-05-11 22:09:05.250 131 12522.52 48.35 54797.15 88888.00 2014-05-11 22:09:05.375 131 12522.55 48.35 54797.12 88888.00 2014-05-11 22:09:05.500 131 12522.55 48.38 54797.10 88888.00 2014-05-11 22:09:05.625 131 12522.55 48.35 54797.12 88888.00 2014-05-11 22:09:05.750 131 12522.55 48.35 54797.12 88888.00 2014-05-11 22:09:05.875 131 12522.58 48.33 54797.15 88888.00 2014-05-11 22:09:06.000 131 12522.50 48.33 54797.12 88888.00 2014-05-11 22:09:06.125 131 12522.48 48.35 54797.12 88888.00 2014-05-11 22:09:06.250 131 12522.45 48.30 54797.12 88888.00 2014-05-11 22:09:06.375 131 12522.48 48.30 54797.10 88888.00 2014-05-11 22:09:06.500 131 12522.52 48.35 54797.12 88888.00 2014-05-11 22:09:06.625 131 12522.58 48.40 54797.15 88888.00 2014-05-11 22:09:06.750 131 12522.58 48.40 54797.15 88888.00 2014-05-11 22:09:06.875 131 12522.55 48.35 54797.15 88888.00 2014-05-11 22:09:07.000 131 12522.50 48.30 54797.12 88888.00 2014-05-11 22:09:07.125 131 12522.55 48.30 54797.15 88888.00 2014-05-11 22:09:07.250 131 12522.58 48.30 54797.15 88888.00 2014-05-11 22:09:07.375 131 12522.52 48.30 54797.12 88888.00 2014-05-11 22:09:07.500 131 12522.60 48.27 54797.10 88888.00 2014-05-11 22:09:07.625 131 12522.60 48.30 54797.10 88888.00 2014-05-11 22:09:07.750 131 12522.58 48.33 54797.15 88888.00 2014-05-11 22:09:07.875 131 12522.52 48.30 54797.18 88888.00 2014-05-11 22:09:08.000 131 12522.50 48.27 54797.18 88888.00 2014-05-11 22:09:08.125 131 12522.48 48.30 54797.15 88888.00 2014-05-11 22:09:08.250 131 12522.48 48.30 54797.18 88888.00 2014-05-11 22:09:08.375 131 12522.55 48.30 54797.18 88888.00 2014-05-11 22:09:08.500 131 12522.60 48.27 54797.15 88888.00 2014-05-11 22:09:08.625 131 12522.60 48.25 54797.15 88888.00 2014-05-11 22:09:08.750 131 12522.60 48.25 54797.12 88888.00 2014-05-11 22:09:08.875 131 12522.55 48.25 54797.15 88888.00 2014-05-11 22:09:09.000 131 12522.50 48.25 54797.15 88888.00 2014-05-11 22:09:09.125 131 12522.52 48.25 54797.12 88888.00 2014-05-11 22:09:09.250 131 12522.55 48.25 54797.15 88888.00 2014-05-11 22:09:09.375 131 12522.58 48.25 54797.15 88888.00 2014-05-11 22:09:09.500 131 12522.62 48.27 54797.18 88888.00 2014-05-11 22:09:09.625 131 12522.58 48.27 54797.15 88888.00 2014-05-11 22:09:09.750 131 12522.50 48.25 54797.15 88888.00 2014-05-11 22:09:09.875 131 12522.55 48.23 54797.15 88888.00 2014-05-11 22:09:10.000 131 12522.55 48.20 54797.12 88888.00 2014-05-11 22:09:10.125 131 12522.60 48.20 54797.18 88888.00 2014-05-11 22:09:10.250 131 12522.60 48.20 54797.18 88888.00 2014-05-11 22:09:10.375 131 12522.62 48.23 54797.15 88888.00 2014-05-11 22:09:10.500 131 12522.62 48.20 54797.15 88888.00 2014-05-11 22:09:10.625 131 12522.62 48.20 54797.12 88888.00 2014-05-11 22:09:10.750 131 12522.58 48.17 54797.15 88888.00 2014-05-11 22:09:10.875 131 12522.58 48.17 54797.15 88888.00 2014-05-11 22:09:11.000 131 12522.62 48.15 54797.12 88888.00 2014-05-11 22:09:11.125 131 12522.55 48.12 54797.12 88888.00 2014-05-11 22:09:11.250 131 12522.45 48.10 54797.12 88888.00 2014-05-11 22:09:11.375 131 12522.50 48.12 54797.12 88888.00 2014-05-11 22:09:11.500 131 12522.52 48.15 54797.12 88888.00 2014-05-11 22:09:11.625 131 12522.52 48.12 54797.15 88888.00 2014-05-11 22:09:11.750 131 12522.52 48.10 54797.18 88888.00 2014-05-11 22:09:11.875 131 12522.48 48.10 54797.18 88888.00 2014-05-11 22:09:12.000 131 12522.55 48.12 54797.15 88888.00 2014-05-11 22:09:12.125 131 12522.55 48.10 54797.12 88888.00 2014-05-11 22:09:12.250 131 12522.52 48.10 54797.12 88888.00 2014-05-11 22:09:12.375 131 12522.52 48.10 54797.12 88888.00 2014-05-11 22:09:12.500 131 12522.55 48.08 54797.18 88888.00 2014-05-11 22:09:12.625 131 12522.52 48.05 54797.15 88888.00 2014-05-11 22:09:12.750 131 12522.52 48.05 54797.12 88888.00 2014-05-11 22:09:12.875 131 12522.62 48.02 54797.12 88888.00 2014-05-11 22:09:13.000 131 12522.62 48.02 54797.12 88888.00 2014-05-11 22:09:13.125 131 12522.55 48.02 54797.18 88888.00 2014-05-11 22:09:13.250 131 12522.50 48.02 54797.15 88888.00 2014-05-11 22:09:13.375 131 12522.50 48.02 54797.12 88888.00 2014-05-11 22:09:13.500 131 12522.52 48.02 54797.12 88888.00 2014-05-11 22:09:13.625 131 12522.48 48.05 54797.18 88888.00 2014-05-11 22:09:13.750 131 12522.42 48.02 54797.15 88888.00 2014-05-11 22:09:13.875 131 12522.48 48.00 54797.18 88888.00 2014-05-11 22:09:14.000 131 12522.48 47.98 54797.15 88888.00 2014-05-11 22:09:14.125 131 12522.48 47.92 54797.18 88888.00 2014-05-11 22:09:14.250 131 12522.45 47.95 54797.18 88888.00 2014-05-11 22:09:14.375 131 12522.52 48.00 54797.18 88888.00 2014-05-11 22:09:14.500 131 12522.58 48.00 54797.18 88888.00 2014-05-11 22:09:14.625 131 12522.52 47.98 54797.18 88888.00 2014-05-11 22:09:14.750 131 12522.48 47.92 54797.18 88888.00 2014-05-11 22:09:14.875 131 12522.40 47.92 54797.22 88888.00 2014-05-11 22:09:15.000 131 12522.42 47.92 54797.20 88888.00 2014-05-11 22:09:15.125 131 12522.45 47.90 54797.18 88888.00 2014-05-11 22:09:15.250 131 12522.45 47.90 54797.18 88888.00 2014-05-11 22:09:15.375 131 12522.45 47.90 54797.18 88888.00 2014-05-11 22:09:15.500 131 12522.38 47.90 54797.15 88888.00 2014-05-11 22:09:15.625 131 12522.38 47.88 54797.18 88888.00 2014-05-11 22:09:15.750 131 12522.40 47.90 54797.20 88888.00 2014-05-11 22:09:15.875 131 12522.38 47.88 54797.18 88888.00 2014-05-11 22:09:16.000 131 12522.38 47.85 54797.18 88888.00 2014-05-11 22:09:16.125 131 12522.33 47.85 54797.20 88888.00 2014-05-11 22:09:16.250 131 12522.30 47.85 54797.22 88888.00 2014-05-11 22:09:16.375 131 12522.33 47.90 54797.22 88888.00 2014-05-11 22:09:16.500 131 12522.33 47.88 54797.22 88888.00 2014-05-11 22:09:16.625 131 12522.38 47.88 54797.25 88888.00 2014-05-11 22:09:16.750 131 12522.40 47.88 54797.25 88888.00 2014-05-11 22:09:16.875 131 12522.35 47.88 54797.22 88888.00 2014-05-11 22:09:17.000 131 12522.35 47.85 54797.20 88888.00 2014-05-11 22:09:17.125 131 12522.27 47.83 54797.20 88888.00 2014-05-11 22:09:17.250 131 12522.25 47.85 54797.22 88888.00 2014-05-11 22:09:17.375 131 12522.25 47.85 54797.22 88888.00 2014-05-11 22:09:17.500 131 12522.23 47.90 54797.20 88888.00 2014-05-11 22:09:17.625 131 12522.15 47.85 54797.18 88888.00 2014-05-11 22:09:17.750 131 12522.10 47.80 54797.20 88888.00 2014-05-11 22:09:17.875 131 12522.15 47.83 54797.20 88888.00 2014-05-11 22:09:18.000 131 12522.15 47.83 54797.20 88888.00 2014-05-11 22:09:18.125 131 12522.10 47.83 54797.22 88888.00 2014-05-11 22:09:18.250 131 12522.02 47.83 54797.22 88888.00 2014-05-11 22:09:18.375 131 12522.02 47.85 54797.22 88888.00 2014-05-11 22:09:18.500 131 12522.02 47.85 54797.20 88888.00 2014-05-11 22:09:18.625 131 12522.02 47.85 54797.25 88888.00 2014-05-11 22:09:18.750 131 12522.00 47.85 54797.22 88888.00 2014-05-11 22:09:18.875 131 12522.02 47.83 54797.22 88888.00 2014-05-11 22:09:19.000 131 12522.05 47.83 54797.20 88888.00 2014-05-11 22:09:19.125 131 12521.95 47.85 54797.25 88888.00 2014-05-11 22:09:19.250 131 12521.92 47.83 54797.22 88888.00 2014-05-11 22:09:19.375 131 12522.00 47.85 54797.25 88888.00 2014-05-11 22:09:19.500 131 12522.00 47.88 54797.22 88888.00 2014-05-11 22:09:19.625 131 12521.95 47.83 54797.22 88888.00 2014-05-11 22:09:19.750 131 12521.95 47.80 54797.22 88888.00 2014-05-11 22:09:19.875 131 12521.90 47.83 54797.25 88888.00 2014-05-11 22:09:20.000 131 12521.90 47.85 54797.22 88888.00 2014-05-11 22:09:20.125 131 12521.92 47.88 54797.25 88888.00 2014-05-11 22:09:20.250 131 12521.90 47.85 54797.25 88888.00 2014-05-11 22:09:20.375 131 12521.92 47.90 54797.25 88888.00 2014-05-11 22:09:20.500 131 12521.90 47.88 54797.25 88888.00 2014-05-11 22:09:20.625 131 12521.83 47.88 54797.28 88888.00 2014-05-11 22:09:20.750 131 12521.85 47.85 54797.28 88888.00 2014-05-11 22:09:20.875 131 12521.90 47.88 54797.30 88888.00 2014-05-11 22:09:21.000 131 12521.83 47.85 54797.25 88888.00 2014-05-11 22:09:21.125 131 12521.80 47.85 54797.25 88888.00 2014-05-11 22:09:21.250 131 12521.75 47.85 54797.25 88888.00 2014-05-11 22:09:21.375 131 12521.75 47.88 54797.22 88888.00 2014-05-11 22:09:21.500 131 12521.75 47.88 54797.28 88888.00 2014-05-11 22:09:21.625 131 12521.73 47.90 54797.28 88888.00 2014-05-11 22:09:21.750 131 12521.70 47.90 54797.25 88888.00 2014-05-11 22:09:21.875 131 12521.67 47.90 54797.20 88888.00 2014-05-11 22:09:22.000 131 12521.70 47.92 54797.22 88888.00 2014-05-11 22:09:22.125 131 12521.70 47.92 54797.22 88888.00 2014-05-11 22:09:22.250 131 12521.60 47.88 54797.22 88888.00 2014-05-11 22:09:22.375 131 12521.60 47.88 54797.25 88888.00 2014-05-11 22:09:22.500 131 12521.60 47.90 54797.28 88888.00 2014-05-11 22:09:22.625 131 12521.62 47.95 54797.28 88888.00 2014-05-11 22:09:22.750 131 12521.60 47.95 54797.28 88888.00 2014-05-11 22:09:22.875 131 12521.60 47.92 54797.25 88888.00 2014-05-11 22:09:23.000 131 12521.58 47.95 54797.28 88888.00 2014-05-11 22:09:23.125 131 12521.60 47.95 54797.30 88888.00 2014-05-11 22:09:23.250 131 12521.60 47.95 54797.30 88888.00 2014-05-11 22:09:23.375 131 12521.60 48.00 54797.30 88888.00 2014-05-11 22:09:23.500 131 12521.58 48.00 54797.30 88888.00 2014-05-11 22:09:23.625 131 12521.52 48.00 54797.28 88888.00 2014-05-11 22:09:23.750 131 12521.50 48.02 54797.30 88888.00 2014-05-11 22:09:23.875 131 12521.45 48.02 54797.30 88888.00 2014-05-11 22:09:24.000 131 12521.50 48.05 54797.30 88888.00 2014-05-11 22:09:24.125 131 12521.58 48.05 54797.30 88888.00 2014-05-11 22:09:24.250 131 12521.50 48.02 54797.28 88888.00 2014-05-11 22:09:24.375 131 12521.45 48.05 54797.25 88888.00 2014-05-11 22:09:24.500 131 12521.38 48.08 54797.25 88888.00 2014-05-11 22:09:24.625 131 12521.38 48.05 54797.25 88888.00 2014-05-11 22:09:24.750 131 12521.42 48.02 54797.28 88888.00 2014-05-11 22:09:24.875 131 12521.42 48.08 54797.30 88888.00 2014-05-11 22:09:25.000 131 12521.42 48.12 54797.30 88888.00 2014-05-11 22:09:25.125 131 12521.30 48.12 54797.30 88888.00 2014-05-11 22:09:25.250 131 12521.25 48.10 54797.30 88888.00 2014-05-11 22:09:25.375 131 12521.35 48.12 54797.28 88888.00 2014-05-11 22:09:25.500 131 12521.38 48.15 54797.28 88888.00 2014-05-11 22:09:25.625 131 12521.40 48.17 54797.28 88888.00 2014-05-11 22:09:25.750 131 12521.30 48.15 54797.28 88888.00 2014-05-11 22:09:25.875 131 12521.27 48.17 54797.28 88888.00 2014-05-11 22:09:26.000 131 12521.33 48.15 54797.28 88888.00 2014-05-11 22:09:26.125 131 12521.27 48.15 54797.30 88888.00 2014-05-11 22:09:26.250 131 12521.17 48.15 54797.28 88888.00 2014-05-11 22:09:26.375 131 12521.25 48.23 54797.30 88888.00 2014-05-11 22:09:26.500 131 12521.30 48.23 54797.28 88888.00 2014-05-11 22:09:26.625 131 12521.23 48.17 54797.28 88888.00 2014-05-11 22:09:26.750 131 12521.15 48.17 54797.25 88888.00 2014-05-11 22:09:26.875 131 12521.17 48.23 54797.25 88888.00 2014-05-11 22:09:27.000 131 12521.27 48.27 54797.28 88888.00 2014-05-11 22:09:27.125 131 12521.27 48.25 54797.25 88888.00 2014-05-11 22:09:27.250 131 12521.25 48.25 54797.25 88888.00 2014-05-11 22:09:27.375 131 12521.25 48.23 54797.25 88888.00 2014-05-11 22:09:27.500 131 12521.23 48.27 54797.25 88888.00 2014-05-11 22:09:27.625 131 12521.20 48.30 54797.22 88888.00 2014-05-11 22:09:27.750 131 12521.25 48.35 54797.25 88888.00 2014-05-11 22:09:27.875 131 12521.23 48.33 54797.25 88888.00 2014-05-11 22:09:28.000 131 12521.20 48.35 54797.25 88888.00 2014-05-11 22:09:28.125 131 12521.23 48.38 54797.28 88888.00 2014-05-11 22:09:28.250 131 12521.15 48.35 54797.28 88888.00 2014-05-11 22:09:28.375 131 12521.20 48.35 54797.22 88888.00 2014-05-11 22:09:28.500 131 12521.25 48.38 54797.22 88888.00 2014-05-11 22:09:28.625 131 12521.27 48.40 54797.22 88888.00 2014-05-11 22:09:28.750 131 12521.27 48.40 54797.25 88888.00 2014-05-11 22:09:28.875 131 12521.30 48.42 54797.25 88888.00 2014-05-11 22:09:29.000 131 12521.30 48.45 54797.25 88888.00 2014-05-11 22:09:29.125 131 12521.27 48.45 54797.22 88888.00 2014-05-11 22:09:29.250 131 12521.20 48.45 54797.25 88888.00 2014-05-11 22:09:29.375 131 12521.17 48.45 54797.28 88888.00 2014-05-11 22:09:29.500 131 12521.25 48.42 54797.25 88888.00 2014-05-11 22:09:29.625 131 12521.25 48.45 54797.28 88888.00 2014-05-11 22:09:29.750 131 12521.23 48.48 54797.22 88888.00 2014-05-11 22:09:29.875 131 12521.23 48.50 54797.22 88888.00 2014-05-11 22:09:30.000 131 12521.23 48.48 54797.20 88888.00 2014-05-11 22:09:30.125 131 12521.25 48.48 54797.20 88888.00 2014-05-11 22:09:30.250 131 12521.17 48.42 54797.20 88888.00 2014-05-11 22:09:30.375 131 12521.20 48.45 54797.20 88888.00 2014-05-11 22:09:30.500 131 12521.23 48.52 54797.20 88888.00 2014-05-11 22:09:30.625 131 12521.25 48.55 54797.22 88888.00 2014-05-11 22:09:30.750 131 12521.23 48.52 54797.22 88888.00 2014-05-11 22:09:30.875 131 12521.20 48.50 54797.20 88888.00 2014-05-11 22:09:31.000 131 12521.25 48.50 54797.22 88888.00 2014-05-11 22:09:31.125 131 12521.25 48.52 54797.22 88888.00 2014-05-11 22:09:31.250 131 12521.20 48.52 54797.18 88888.00 2014-05-11 22:09:31.375 131 12521.20 48.58 54797.18 88888.00 2014-05-11 22:09:31.500 131 12521.23 48.58 54797.20 88888.00 2014-05-11 22:09:31.625 131 12521.20 48.58 54797.22 88888.00 2014-05-11 22:09:31.750 131 12521.20 48.58 54797.22 88888.00 2014-05-11 22:09:31.875 131 12521.23 48.52 54797.20 88888.00 2014-05-11 22:09:32.000 131 12521.23 48.55 54797.20 88888.00 2014-05-11 22:09:32.125 131 12521.25 48.60 54797.20 88888.00 2014-05-11 22:09:32.250 131 12521.30 48.60 54797.20 88888.00 2014-05-11 22:09:32.375 131 12521.33 48.62 54797.18 88888.00 2014-05-11 22:09:32.500 131 12521.25 48.62 54797.18 88888.00 2014-05-11 22:09:32.625 131 12521.30 48.60 54797.18 88888.00 2014-05-11 22:09:32.750 131 12521.35 48.62 54797.20 88888.00 2014-05-11 22:09:32.875 131 12521.35 48.58 54797.20 88888.00 2014-05-11 22:09:33.000 131 12521.33 48.55 54797.18 88888.00 2014-05-11 22:09:33.125 131 12521.33 48.55 54797.15 88888.00 2014-05-11 22:09:33.250 131 12521.33 48.60 54797.18 88888.00 2014-05-11 22:09:33.375 131 12521.38 48.60 54797.18 88888.00 2014-05-11 22:09:33.500 131 12521.38 48.60 54797.15 88888.00 2014-05-11 22:09:33.625 131 12521.35 48.58 54797.12 88888.00 2014-05-11 22:09:33.750 131 12521.35 48.58 54797.15 88888.00 2014-05-11 22:09:33.875 131 12521.38 48.60 54797.15 88888.00 2014-05-11 22:09:34.000 131 12521.42 48.58 54797.12 88888.00 2014-05-11 22:09:34.125 131 12521.45 48.58 54797.15 88888.00 2014-05-11 22:09:34.250 131 12521.40 48.58 54797.12 88888.00 2014-05-11 22:09:34.375 131 12521.48 48.60 54797.12 88888.00 2014-05-11 22:09:34.500 131 12521.55 48.60 54797.10 88888.00 2014-05-11 22:09:34.625 131 12521.60 48.58 54797.10 88888.00 2014-05-11 22:09:34.750 131 12521.60 48.58 54797.10 88888.00 2014-05-11 22:09:34.875 131 12521.62 48.58 54797.07 88888.00 2014-05-11 22:09:35.000 131 12521.62 48.60 54797.10 88888.00 2014-05-11 22:09:35.125 131 12521.65 48.60 54797.10 88888.00 2014-05-11 22:09:35.250 131 12521.67 48.62 54797.10 88888.00 2014-05-11 22:09:35.375 131 12521.67 48.60 54797.07 88888.00 2014-05-11 22:09:35.500 131 12521.65 48.60 54797.07 88888.00 2014-05-11 22:09:35.625 131 12521.67 48.58 54797.05 88888.00 2014-05-11 22:09:35.750 131 12521.70 48.60 54797.10 88888.00 2014-05-11 22:09:35.875 131 12521.70 48.60 54797.10 88888.00 2014-05-11 22:09:36.000 131 12521.70 48.58 54797.10 88888.00 2014-05-11 22:09:36.125 131 12521.73 48.55 54797.10 88888.00 2014-05-11 22:09:36.250 131 12521.75 48.52 54797.07 88888.00 2014-05-11 22:09:36.375 131 12521.80 48.55 54797.07 88888.00 2014-05-11 22:09:36.500 131 12521.77 48.55 54797.07 88888.00 2014-05-11 22:09:36.625 131 12521.70 48.50 54797.07 88888.00 2014-05-11 22:09:36.750 131 12521.70 48.48 54797.07 88888.00 2014-05-11 22:09:36.875 131 12521.70 48.48 54797.07 88888.00 2014-05-11 22:09:37.000 131 12521.73 48.48 54797.05 88888.00 2014-05-11 22:09:37.125 131 12521.80 48.50 54797.07 88888.00 2014-05-11 22:09:37.250 131 12521.83 48.45 54797.07 88888.00 2014-05-11 22:09:37.375 131 12521.85 48.48 54797.05 88888.00 2014-05-11 22:09:37.500 131 12521.80 48.50 54797.05 88888.00 2014-05-11 22:09:37.625 131 12521.80 48.50 54797.05 88888.00 2014-05-11 22:09:37.750 131 12521.83 48.50 54797.05 88888.00 2014-05-11 22:09:37.875 131 12521.83 48.48 54797.05 88888.00 2014-05-11 22:09:38.000 131 12521.83 48.45 54797.05 88888.00 2014-05-11 22:09:38.125 131 12521.80 48.42 54797.03 88888.00 2014-05-11 22:09:38.250 131 12521.75 48.42 54797.03 88888.00 2014-05-11 22:09:38.375 131 12521.77 48.45 54797.05 88888.00 2014-05-11 22:09:38.500 131 12521.88 48.42 54797.05 88888.00 2014-05-11 22:09:38.625 131 12521.98 48.42 54797.05 88888.00 2014-05-11 22:09:38.750 131 12522.00 48.38 54797.05 88888.00 2014-05-11 22:09:38.875 131 12521.98 48.40 54797.07 88888.00 2014-05-11 22:09:39.000 131 12521.90 48.35 54797.03 88888.00 2014-05-11 22:09:39.125 131 12521.90 48.33 54797.03 88888.00 2014-05-11 22:09:39.250 131 12521.88 48.38 54797.05 88888.00 2014-05-11 22:09:39.375 131 12521.90 48.40 54797.05 88888.00 2014-05-11 22:09:39.500 131 12521.85 48.38 54797.03 88888.00 2014-05-11 22:09:39.625 131 12521.88 48.35 54797.05 88888.00 2014-05-11 22:09:39.750 131 12521.95 48.38 54797.07 88888.00 2014-05-11 22:09:39.875 131 12521.98 48.38 54797.07 88888.00 2014-05-11 22:09:40.000 131 12521.98 48.38 54797.07 88888.00 2014-05-11 22:09:40.125 131 12522.02 48.35 54797.03 88888.00 2014-05-11 22:09:40.250 131 12522.02 48.35 54797.03 88888.00 2014-05-11 22:09:40.375 131 12522.05 48.38 54797.05 88888.00 2014-05-11 22:09:40.500 131 12522.02 48.33 54797.03 88888.00 2014-05-11 22:09:40.625 131 12522.00 48.30 54797.00 88888.00 2014-05-11 22:09:40.750 131 12522.02 48.30 54797.03 88888.00 2014-05-11 22:09:40.875 131 12522.00 48.33 54797.03 88888.00 2014-05-11 22:09:41.000 131 12521.95 48.30 54796.97 88888.00 2014-05-11 22:09:41.125 131 12521.98 48.27 54797.00 88888.00 2014-05-11 22:09:41.250 131 12522.08 48.30 54797.03 88888.00 2014-05-11 22:09:41.375 131 12522.12 48.30 54797.00 88888.00 2014-05-11 22:09:41.500 131 12522.10 48.27 54797.00 88888.00 2014-05-11 22:09:41.625 131 12522.10 48.30 54797.03 88888.00 2014-05-11 22:09:41.750 131 12522.12 48.30 54797.00 88888.00 2014-05-11 22:09:41.875 131 12522.12 48.27 54797.03 88888.00 2014-05-11 22:09:42.000 131 12522.17 48.27 54797.03 88888.00 2014-05-11 22:09:42.125 131 12522.23 48.25 54797.05 88888.00 2014-05-11 22:09:42.250 131 12522.12 48.20 54797.05 88888.00 2014-05-11 22:09:42.375 131 12522.08 48.20 54797.03 88888.00 2014-05-11 22:09:42.500 131 12522.05 48.17 54797.03 88888.00 2014-05-11 22:09:42.625 131 12522.05 48.20 54797.00 88888.00 2014-05-11 22:09:42.750 131 12522.15 48.20 54797.03 88888.00 2014-05-11 22:09:42.875 131 12522.20 48.17 54797.00 88888.00 2014-05-11 22:09:43.000 131 12522.20 48.15 54797.00 88888.00 2014-05-11 22:09:43.125 131 12522.12 48.12 54797.03 88888.00 2014-05-11 22:09:43.250 131 12522.17 48.12 54797.03 88888.00 2014-05-11 22:09:43.375 131 12522.20 48.15 54797.00 88888.00 2014-05-11 22:09:43.500 131 12522.20 48.17 54797.00 88888.00 2014-05-11 22:09:43.625 131 12522.17 48.17 54797.00 88888.00 2014-05-11 22:09:43.750 131 12522.15 48.15 54797.03 88888.00 2014-05-11 22:09:43.875 131 12522.12 48.12 54797.03 88888.00 2014-05-11 22:09:44.000 131 12522.15 48.12 54797.03 88888.00 2014-05-11 22:09:44.125 131 12522.17 48.08 54797.03 88888.00 2014-05-11 22:09:44.250 131 12522.12 48.08 54797.03 88888.00 2014-05-11 22:09:44.375 131 12522.12 48.08 54797.03 88888.00 2014-05-11 22:09:44.500 131 12522.12 48.08 54797.00 88888.00 2014-05-11 22:09:44.625 131 12522.15 48.10 54797.00 88888.00 2014-05-11 22:09:44.750 131 12522.15 48.08 54797.00 88888.00 2014-05-11 22:09:44.875 131 12522.12 48.05 54797.03 88888.00 2014-05-11 22:09:45.000 131 12522.12 48.05 54797.05 88888.00 2014-05-11 22:09:45.125 131 12522.17 48.05 54797.05 88888.00 2014-05-11 22:09:45.250 131 12522.17 48.02 54797.03 88888.00 2014-05-11 22:09:45.375 131 12522.23 48.05 54797.00 88888.00 2014-05-11 22:09:45.500 131 12522.23 48.05 54797.03 88888.00 2014-05-11 22:09:45.625 131 12522.20 48.02 54797.03 88888.00 2014-05-11 22:09:45.750 131 12522.25 48.05 54797.05 88888.00 2014-05-11 22:09:45.875 131 12522.23 48.02 54797.03 88888.00 2014-05-11 22:09:46.000 131 12522.15 48.00 54797.00 88888.00 2014-05-11 22:09:46.125 131 12522.10 48.00 54797.03 88888.00 2014-05-11 22:09:46.250 131 12522.10 48.00 54797.07 88888.00 2014-05-11 22:09:46.375 131 12522.15 48.00 54797.07 88888.00 2014-05-11 22:09:46.500 131 12522.17 48.00 54797.07 88888.00 2014-05-11 22:09:46.625 131 12522.12 48.00 54797.07 88888.00 2014-05-11 22:09:46.750 131 12522.02 47.98 54797.05 88888.00 2014-05-11 22:09:46.875 131 12522.02 47.95 54797.05 88888.00 2014-05-11 22:09:47.000 131 12522.02 47.95 54797.05 88888.00 2014-05-11 22:09:47.125 131 12521.98 47.95 54797.05 88888.00 2014-05-11 22:09:47.250 131 12521.95 47.92 54797.05 88888.00 2014-05-11 22:09:47.375 131 12521.98 47.92 54797.07 88888.00 2014-05-11 22:09:47.500 131 12521.95 47.95 54797.10 88888.00 2014-05-11 22:09:47.625 131 12521.92 47.95 54797.07 88888.00 2014-05-11 22:09:47.750 131 12521.95 47.92 54797.05 88888.00 2014-05-11 22:09:47.875 131 12521.90 47.95 54797.07 88888.00 2014-05-11 22:09:48.000 131 12521.85 47.98 54797.10 88888.00 2014-05-11 22:09:48.125 131 12521.83 47.95 54797.10 88888.00 2014-05-11 22:09:48.250 131 12521.77 47.92 54797.12 88888.00 2014-05-11 22:09:48.375 131 12521.80 47.98 54797.12 88888.00 2014-05-11 22:09:48.500 131 12521.75 47.98 54797.15 88888.00 2014-05-11 22:09:48.625 131 12521.73 47.92 54797.12 88888.00 2014-05-11 22:09:48.750 131 12521.73 47.90 54797.12 88888.00 2014-05-11 22:09:48.875 131 12521.73 47.92 54797.12 88888.00 2014-05-11 22:09:49.000 131 12521.77 47.92 54797.12 88888.00 2014-05-11 22:09:49.125 131 12521.75 47.92 54797.15 88888.00 2014-05-11 22:09:49.250 131 12521.62 47.92 54797.18 88888.00 2014-05-11 22:09:49.375 131 12521.60 47.92 54797.20 88888.00 2014-05-11 22:09:49.500 131 12521.55 47.90 54797.18 88888.00 2014-05-11 22:09:49.625 131 12521.58 47.90 54797.15 88888.00 2014-05-11 22:09:49.750 131 12521.52 47.90 54797.15 88888.00 2014-05-11 22:09:49.875 131 12521.50 47.92 54797.15 88888.00 2014-05-11 22:09:50.000 131 12521.52 47.92 54797.15 88888.00 2014-05-11 22:09:50.125 131 12521.52 47.92 54797.15 88888.00 2014-05-11 22:09:50.250 131 12521.48 47.92 54797.15 88888.00 2014-05-11 22:09:50.375 131 12521.40 47.90 54797.12 88888.00 2014-05-11 22:09:50.500 131 12521.40 47.90 54797.15 88888.00 2014-05-11 22:09:50.625 131 12521.48 47.92 54797.15 88888.00 2014-05-11 22:09:50.750 131 12521.48 47.92 54797.20 88888.00 2014-05-11 22:09:50.875 131 12521.40 47.92 54797.20 88888.00 2014-05-11 22:09:51.000 131 12521.40 47.92 54797.18 88888.00 2014-05-11 22:09:51.125 131 12521.35 47.95 54797.18 88888.00 2014-05-11 22:09:51.250 131 12521.33 47.92 54797.22 88888.00 2014-05-11 22:09:51.375 131 12521.33 47.90 54797.22 88888.00 2014-05-11 22:09:51.500 131 12521.35 47.92 54797.20 88888.00 2014-05-11 22:09:51.625 131 12521.35 47.92 54797.20 88888.00 2014-05-11 22:09:51.750 131 12521.27 47.98 54797.22 88888.00 2014-05-11 22:09:51.875 131 12521.17 48.00 54797.22 88888.00 2014-05-11 22:09:52.000 131 12521.02 47.98 54797.20 88888.00 2014-05-11 22:09:52.125 131 12521.05 47.98 54797.20 88888.00 2014-05-11 22:09:52.250 131 12521.05 47.95 54797.20 88888.00 2014-05-11 22:09:52.375 131 12521.02 47.95 54797.20 88888.00 2014-05-11 22:09:52.500 131 12521.02 48.00 54797.22 88888.00 2014-05-11 22:09:52.625 131 12521.02 48.00 54797.20 88888.00 2014-05-11 22:09:52.750 131 12520.92 48.00 54797.18 88888.00 2014-05-11 22:09:52.875 131 12520.88 48.00 54797.20 88888.00 2014-05-11 22:09:53.000 131 12520.85 47.98 54797.20 88888.00 2014-05-11 22:09:53.125 131 12520.90 48.00 54797.20 88888.00 2014-05-11 22:09:53.250 131 12520.85 48.00 54797.22 88888.00 2014-05-11 22:09:53.375 131 12520.90 48.02 54797.22 88888.00 2014-05-11 22:09:53.500 131 12520.92 48.02 54797.22 88888.00 2014-05-11 22:09:53.625 131 12520.85 48.08 54797.25 88888.00 2014-05-11 22:09:53.750 131 12520.88 48.10 54797.25 88888.00 2014-05-11 22:09:53.875 131 12520.88 48.08 54797.22 88888.00 2014-05-11 22:09:54.000 131 12520.80 48.08 54797.22 88888.00 2014-05-11 22:09:54.125 131 12520.77 48.08 54797.25 88888.00 2014-05-11 22:09:54.250 131 12520.73 48.10 54797.25 88888.00 2014-05-11 22:09:54.375 131 12520.73 48.10 54797.22 88888.00 2014-05-11 22:09:54.500 131 12520.73 48.15 54797.25 88888.00 2014-05-11 22:09:54.625 131 12520.73 48.17 54797.28 88888.00 2014-05-11 22:09:54.750 131 12520.70 48.17 54797.25 88888.00 2014-05-11 22:09:54.875 131 12520.73 48.15 54797.25 88888.00 2014-05-11 22:09:55.000 131 12520.70 48.15 54797.25 88888.00 2014-05-11 22:09:55.125 131 12520.65 48.15 54797.22 88888.00 2014-05-11 22:09:55.250 131 12520.60 48.15 54797.25 88888.00 2014-05-11 22:09:55.375 131 12520.58 48.23 54797.25 88888.00 2014-05-11 22:09:55.500 131 12520.55 48.20 54797.30 88888.00 2014-05-11 22:09:55.625 131 12520.52 48.17 54797.30 88888.00 2014-05-11 22:09:55.750 131 12520.52 48.20 54797.28 88888.00 2014-05-11 22:09:55.875 131 12520.52 48.23 54797.30 88888.00 2014-05-11 22:09:56.000 131 12520.52 48.23 54797.25 88888.00 2014-05-11 22:09:56.125 131 12520.52 48.27 54797.25 88888.00 2014-05-11 22:09:56.250 131 12520.42 48.27 54797.25 88888.00 2014-05-11 22:09:56.375 131 12520.45 48.27 54797.25 88888.00 2014-05-11 22:09:56.500 131 12520.45 48.25 54797.28 88888.00 2014-05-11 22:09:56.625 131 12520.40 48.25 54797.28 88888.00 2014-05-11 22:09:56.750 131 12520.42 48.27 54797.28 88888.00 2014-05-11 22:09:56.875 131 12520.38 48.27 54797.28 88888.00 2014-05-11 22:09:57.000 131 12520.48 48.33 54797.25 88888.00 2014-05-11 22:09:57.125 131 12520.58 48.38 54797.25 88888.00 2014-05-11 22:09:57.250 131 12520.58 48.38 54797.28 88888.00 2014-05-11 22:09:57.375 131 12520.45 48.38 54797.28 88888.00 2014-05-11 22:09:57.500 131 12520.35 48.35 54797.28 88888.00 2014-05-11 22:09:57.625 131 12520.35 48.38 54797.28 88888.00 2014-05-11 22:09:57.750 131 12520.40 48.40 54797.28 88888.00 2014-05-11 22:09:57.875 131 12520.40 48.40 54797.25 88888.00 2014-05-11 22:09:58.000 131 12520.42 48.42 54797.28 88888.00 2014-05-11 22:09:58.125 131 12520.35 48.40 54797.25 88888.00 2014-05-11 22:09:58.250 131 12520.30 48.42 54797.28 88888.00 2014-05-11 22:09:58.375 131 12520.38 48.42 54797.28 88888.00 2014-05-11 22:09:58.500 131 12520.40 48.42 54797.28 88888.00 2014-05-11 22:09:58.625 131 12520.38 48.45 54797.30 88888.00 2014-05-11 22:09:58.750 131 12520.35 48.45 54797.28 88888.00 2014-05-11 22:09:58.875 131 12520.35 48.45 54797.30 88888.00 2014-05-11 22:09:59.000 131 12520.38 48.45 54797.28 88888.00 2014-05-11 22:09:59.125 131 12520.40 48.48 54797.30 88888.00 2014-05-11 22:09:59.250 131 12520.35 48.48 54797.30 88888.00 2014-05-11 22:09:59.375 131 12520.33 48.48 54797.30 88888.00 2014-05-11 22:09:59.500 131 12520.38 48.45 54797.28 88888.00 2014-05-11 22:09:59.625 131 12520.40 48.48 54797.30 88888.00 2014-05-11 22:09:59.750 131 12520.38 48.48 54797.28 88888.00 2014-05-11 22:09:59.875 131 12520.38 48.48 54797.28 88888.00 2014-05-11 22:10:00.000 131 12520.40 48.48 54797.28 88888.00 2014-05-11 22:10:00.125 131 12520.40 48.48 54797.28 88888.00 2014-05-11 22:10:00.250 131 12520.35 48.50 54797.25 88888.00 2014-05-11 22:10:00.375 131 12520.38 48.50 54797.22 88888.00 2014-05-11 22:10:00.500 131 12520.38 48.48 54797.22 88888.00 2014-05-11 22:10:00.625 131 12520.38 48.50 54797.22 88888.00 2014-05-11 22:10:00.750 131 12520.42 48.55 54797.22 88888.00 2014-05-11 22:10:00.875 131 12520.40 48.50 54797.20 88888.00 2014-05-11 22:10:01.000 131 12520.45 48.48 54797.20 88888.00 2014-05-11 22:10:01.125 131 12520.50 48.50 54797.22 88888.00 2014-05-11 22:10:01.250 131 12520.45 48.50 54797.22 88888.00 2014-05-11 22:10:01.375 131 12520.45 48.52 54797.22 88888.00 2014-05-11 22:10:01.500 131 12520.52 48.50 54797.22 88888.00 2014-05-11 22:10:01.625 131 12520.52 48.45 54797.20 88888.00 2014-05-11 22:10:01.750 131 12520.48 48.45 54797.22 88888.00 2014-05-11 22:10:01.875 131 12520.48 48.50 54797.20 88888.00 2014-05-11 22:10:02.000 131 12520.52 48.50 54797.18 88888.00 2014-05-11 22:10:02.125 131 12520.52 48.50 54797.20 88888.00 2014-05-11 22:10:02.250 131 12520.52 48.50 54797.20 88888.00 2014-05-11 22:10:02.375 131 12520.55 48.52 54797.20 88888.00 2014-05-11 22:10:02.500 131 12520.50 48.48 54797.20 88888.00 2014-05-11 22:10:02.625 131 12520.52 48.50 54797.18 88888.00 2014-05-11 22:10:02.750 131 12520.58 48.50 54797.22 88888.00 2014-05-11 22:10:02.875 131 12520.60 48.48 54797.20 88888.00 2014-05-11 22:10:03.000 131 12520.65 48.48 54797.18 88888.00 2014-05-11 22:10:03.125 131 12520.65 48.45 54797.18 88888.00 2014-05-11 22:10:03.250 131 12520.62 48.48 54797.20 88888.00 2014-05-11 22:10:03.375 131 12520.67 48.48 54797.20 88888.00 2014-05-11 22:10:03.500 131 12520.62 48.48 54797.20 88888.00 2014-05-11 22:10:03.625 131 12520.62 48.45 54797.22 88888.00 2014-05-11 22:10:03.750 131 12520.73 48.45 54797.20 88888.00 2014-05-11 22:10:03.875 131 12520.77 48.42 54797.18 88888.00 2014-05-11 22:10:04.000 131 12520.77 48.42 54797.15 88888.00 2014-05-11 22:10:04.125 131 12520.77 48.45 54797.15 88888.00 2014-05-11 22:10:04.250 131 12520.77 48.42 54797.15 88888.00 2014-05-11 22:10:04.375 131 12520.83 48.42 54797.12 88888.00 2014-05-11 22:10:04.500 131 12520.80 48.42 54797.12 88888.00 2014-05-11 22:10:04.625 131 12520.80 48.40 54797.12 88888.00 2014-05-11 22:10:04.750 131 12520.85 48.40 54797.12 88888.00 2014-05-11 22:10:04.875 131 12520.90 48.42 54797.15 88888.00 2014-05-11 22:10:05.000 131 12520.90 48.42 54797.15 88888.00 2014-05-11 22:10:05.125 131 12520.85 48.42 54797.12 88888.00 2014-05-11 22:10:05.250 131 12520.88 48.42 54797.15 88888.00 2014-05-11 22:10:05.375 131 12520.92 48.42 54797.12 88888.00 2014-05-11 22:10:05.500 131 12520.92 48.40 54797.15 88888.00 2014-05-11 22:10:05.625 131 12520.98 48.40 54797.10 88888.00 2014-05-11 22:10:05.750 131 12520.98 48.35 54797.10 88888.00 2014-05-11 22:10:05.875 131 12520.95 48.35 54797.07 88888.00 2014-05-11 22:10:06.000 131 12520.98 48.35 54797.10 88888.00 2014-05-11 22:10:06.125 131 12520.95 48.40 54797.12 88888.00 2014-05-11 22:10:06.250 131 12520.92 48.38 54797.10 88888.00 2014-05-11 22:10:06.375 131 12521.00 48.40 54797.07 88888.00 2014-05-11 22:10:06.500 131 12521.08 48.33 54797.05 88888.00 2014-05-11 22:10:06.625 131 12521.08 48.30 54797.05 88888.00 2014-05-11 22:10:06.750 131 12521.08 48.33 54797.07 88888.00 2014-05-11 22:10:06.875 131 12521.08 48.33 54797.07 88888.00 2014-05-11 22:10:07.000 131 12521.08 48.30 54797.05 88888.00 2014-05-11 22:10:07.125 131 12521.10 48.33 54797.07 88888.00 2014-05-11 22:10:07.250 131 12521.05 48.33 54797.10 88888.00 2014-05-11 22:10:07.375 131 12521.15 48.35 54797.07 88888.00 2014-05-11 22:10:07.500 131 12521.17 48.35 54797.05 88888.00 2014-05-11 22:10:07.625 131 12521.15 48.30 54797.05 88888.00 2014-05-11 22:10:07.750 131 12521.15 48.30 54797.07 88888.00 2014-05-11 22:10:07.875 131 12521.20 48.33 54797.07 88888.00 2014-05-11 22:10:08.000 131 12521.23 48.30 54797.03 88888.00 2014-05-11 22:10:08.125 131 12521.23 48.25 54797.00 88888.00 2014-05-11 22:10:08.250 131 12521.15 48.25 54796.97 88888.00 2014-05-11 22:10:08.375 131 12521.20 48.27 54797.03 88888.00 2014-05-11 22:10:08.500 131 12521.25 48.30 54797.05 88888.00 2014-05-11 22:10:08.625 131 12521.23 48.30 54797.03 88888.00 2014-05-11 22:10:08.750 131 12521.25 48.33 54797.03 88888.00 2014-05-11 22:10:08.875 131 12521.25 48.30 54797.03 88888.00 2014-05-11 22:10:09.000 131 12521.27 48.30 54797.03 88888.00 2014-05-11 22:10:09.125 131 12521.30 48.30 54797.03 88888.00 2014-05-11 22:10:09.250 131 12521.33 48.27 54797.03 88888.00 2014-05-11 22:10:09.375 131 12521.40 48.30 54797.05 88888.00 2014-05-11 22:10:09.500 131 12521.38 48.27 54797.00 88888.00 2014-05-11 22:10:09.625 131 12521.35 48.27 54797.03 88888.00 2014-05-11 22:10:09.750 131 12521.35 48.27 54797.03 88888.00 2014-05-11 22:10:09.875 131 12521.38 48.27 54797.05 88888.00 2014-05-11 22:10:10.000 131 12521.42 48.27 54797.00 88888.00 2014-05-11 22:10:10.125 131 12521.48 48.25 54797.00 88888.00 2014-05-11 22:10:10.250 131 12521.42 48.23 54797.00 88888.00 2014-05-11 22:10:10.375 131 12521.48 48.23 54797.00 88888.00 2014-05-11 22:10:10.500 131 12521.50 48.23 54797.03 88888.00 2014-05-11 22:10:10.625 131 12521.48 48.23 54797.05 88888.00 2014-05-11 22:10:10.750 131 12521.45 48.27 54797.05 88888.00 2014-05-11 22:10:10.875 131 12521.48 48.27 54797.00 88888.00 2014-05-11 22:10:11.000 131 12521.50 48.27 54797.00 88888.00 2014-05-11 22:10:11.125 131 12521.50 48.27 54797.03 88888.00 2014-05-11 22:10:11.250 131 12521.52 48.23 54797.00 88888.00 2014-05-11 22:10:11.375 131 12521.58 48.23 54796.97 88888.00 2014-05-11 22:10:11.500 131 12521.60 48.25 54797.00 88888.00 2014-05-11 22:10:11.625 131 12521.62 48.27 54797.00 88888.00 2014-05-11 22:10:11.750 131 12521.58 48.30 54797.03 88888.00 2014-05-11 22:10:11.875 131 12521.50 48.25 54797.03 88888.00 2014-05-11 22:10:12.000 131 12521.45 48.23 54797.00 88888.00 2014-05-11 22:10:12.125 131 12521.45 48.23 54797.00 88888.00 2014-05-11 22:10:12.250 131 12521.40 48.25 54797.03 88888.00 2014-05-11 22:10:12.375 131 12521.45 48.27 54797.00 88888.00 2014-05-11 22:10:12.500 131 12521.50 48.30 54797.00 88888.00 2014-05-11 22:10:12.625 131 12521.50 48.30 54796.97 88888.00 2014-05-11 22:10:12.750 131 12521.48 48.27 54796.97 88888.00 2014-05-11 22:10:12.875 131 12521.48 48.25 54796.97 88888.00 2014-05-11 22:10:13.000 131 12521.48 48.25 54797.00 88888.00 2014-05-11 22:10:13.125 131 12521.48 48.25 54797.00 88888.00 2014-05-11 22:10:13.250 131 12521.45 48.27 54797.00 88888.00 2014-05-11 22:10:13.375 131 12521.48 48.27 54796.97 88888.00 2014-05-11 22:10:13.500 131 12521.50 48.27 54797.00 88888.00 2014-05-11 22:10:13.625 131 12521.52 48.27 54797.00 88888.00 2014-05-11 22:10:13.750 131 12521.50 48.27 54797.03 88888.00 2014-05-11 22:10:13.875 131 12521.58 48.23 54797.00 88888.00 2014-05-11 22:10:14.000 131 12521.60 48.20 54796.97 88888.00 2014-05-11 22:10:14.125 131 12521.55 48.23 54796.97 88888.00 2014-05-11 22:10:14.250 131 12521.50 48.25 54797.00 88888.00 2014-05-11 22:10:14.375 131 12521.52 48.27 54797.00 88888.00 2014-05-11 22:10:14.500 131 12521.55 48.30 54797.00 88888.00 2014-05-11 22:10:14.625 131 12521.50 48.27 54797.00 88888.00 2014-05-11 22:10:14.750 131 12521.42 48.25 54797.00 88888.00 2014-05-11 22:10:14.875 131 12521.42 48.27 54797.03 88888.00 2014-05-11 22:10:15.000 131 12521.38 48.27 54797.00 88888.00 2014-05-11 22:10:15.125 131 12521.40 48.27 54797.00 88888.00 2014-05-11 22:10:15.250 131 12521.35 48.25 54796.97 88888.00 2014-05-11 22:10:15.375 131 12521.40 48.25 54796.97 88888.00 2014-05-11 22:10:15.500 131 12521.35 48.25 54797.00 88888.00 2014-05-11 22:10:15.625 131 12521.30 48.27 54797.00 88888.00 2014-05-11 22:10:15.750 131 12521.35 48.27 54797.03 88888.00 2014-05-11 22:10:15.875 131 12521.35 48.30 54797.03 88888.00 2014-05-11 22:10:16.000 131 12521.38 48.25 54797.00 88888.00 2014-05-11 22:10:16.125 131 12521.30 48.27 54797.00 88888.00 2014-05-11 22:10:16.250 131 12521.17 48.25 54797.00 88888.00 2014-05-11 22:10:16.375 131 12521.20 48.25 54797.03 88888.00 2014-05-11 22:10:16.500 131 12521.15 48.27 54797.03 88888.00 2014-05-11 22:10:16.625 131 12521.15 48.27 54796.97 88888.00 2014-05-11 22:10:16.750 131 12521.15 48.27 54796.97 88888.00 2014-05-11 22:10:16.875 131 12521.12 48.27 54797.00 88888.00 2014-05-11 22:10:17.000 131 12521.12 48.30 54797.12 88888.00 2014-05-11 22:10:17.125 131 12521.08 48.30 54797.25 88888.00 2014-05-11 22:10:17.250 131 12521.05 48.30 54797.22 88888.00 2014-05-11 22:10:17.375 131 12521.08 48.30 54797.18 88888.00 2014-05-11 22:10:17.500 131 12521.08 48.27 54797.20 88888.00 2014-05-11 22:10:17.625 131 12521.02 48.27 54797.20 88888.00 2014-05-11 22:10:17.750 131 12521.00 48.30 54797.22 88888.00 2014-05-11 22:10:17.875 131 12521.05 48.33 54797.22 88888.00 2014-05-11 22:10:18.000 131 12521.08 48.35 54797.20 88888.00 2014-05-11 22:10:18.125 131 12521.00 48.33 54797.20 88888.00 2014-05-11 22:10:18.250 131 12520.92 48.33 54797.22 88888.00 2014-05-11 22:10:18.375 131 12520.95 48.33 54797.20 88888.00 2014-05-11 22:10:18.500 131 12520.92 48.33 54797.20 88888.00 2014-05-11 22:10:18.625 131 12520.90 48.33 54797.20 88888.00 2014-05-11 22:10:18.750 131 12520.90 48.35 54797.22 88888.00 2014-05-11 22:10:18.875 131 12520.90 48.38 54797.25 88888.00 2014-05-11 22:10:19.000 131 12520.88 48.38 54797.25 88888.00 2014-05-11 22:10:19.125 131 12520.85 48.40 54797.30 88888.00 2014-05-11 22:10:19.250 131 12520.90 48.38 54797.25 88888.00 2014-05-11 22:10:19.375 131 12520.85 48.35 54797.28 88888.00 2014-05-11 22:10:19.500 131 12520.77 48.33 54797.28 88888.00 2014-05-11 22:10:19.625 131 12520.73 48.33 54797.28 88888.00 2014-05-11 22:10:19.750 131 12520.73 48.35 54797.20 88888.00 2014-05-11 22:10:19.875 131 12520.70 48.35 54797.18 88888.00 2014-05-11 22:10:20.000 131 12520.75 48.38 54797.12 88888.00 2014-05-11 22:10:20.125 131 12520.67 48.38 54797.05 88888.00 2014-05-11 22:10:20.250 131 12520.60 48.40 54797.07 88888.00 2014-05-11 22:10:20.375 131 12520.67 48.40 54797.07 88888.00 2014-05-11 22:10:20.500 131 12520.70 48.38 54797.07 88888.00 2014-05-11 22:10:20.625 131 12520.67 48.35 54797.07 88888.00 2014-05-11 22:10:20.750 131 12520.62 48.38 54797.07 88888.00 2014-05-11 22:10:20.875 131 12520.65 48.40 54797.07 88888.00 2014-05-11 22:10:21.000 131 12520.70 48.38 54797.05 88888.00 2014-05-11 22:10:21.125 131 12520.67 48.40 54797.07 88888.00 2014-05-11 22:10:21.250 131 12520.60 48.38 54797.10 88888.00 2014-05-11 22:10:21.375 131 12520.52 48.38 54797.10 88888.00 2014-05-11 22:10:21.500 131 12520.50 48.38 54797.10 88888.00 2014-05-11 22:10:21.625 131 12520.42 48.38 54797.10 88888.00 2014-05-11 22:10:21.750 131 12520.40 48.40 54797.07 88888.00 2014-05-11 22:10:21.875 131 12520.48 48.45 54797.07 88888.00 2014-05-11 22:10:22.000 131 12520.48 48.40 54797.07 88888.00 2014-05-11 22:10:22.125 131 12520.38 48.38 54797.07 88888.00 2014-05-11 22:10:22.250 131 12520.30 48.35 54797.10 88888.00 2014-05-11 22:10:22.375 131 12520.35 48.38 54797.07 88888.00 2014-05-11 22:10:22.500 131 12520.38 48.40 54797.07 88888.00 2014-05-11 22:10:22.625 131 12520.40 48.40 54797.07 88888.00 2014-05-11 22:10:22.750 131 12520.35 48.38 54797.07 88888.00 2014-05-11 22:10:22.875 131 12520.30 48.40 54797.07 88888.00 2014-05-11 22:10:23.000 131 12520.27 48.42 54797.07 88888.00 2014-05-11 22:10:23.125 131 12520.23 48.42 54797.10 88888.00 2014-05-11 22:10:23.250 131 12520.20 48.40 54797.12 88888.00 2014-05-11 22:10:23.375 131 12520.17 48.40 54797.10 88888.00 2014-05-11 22:10:23.500 131 12520.17 48.40 54797.10 88888.00 2014-05-11 22:10:23.625 131 12520.17 48.42 54797.10 88888.00 2014-05-11 22:10:23.750 131 12520.10 48.42 54797.12 88888.00 2014-05-11 22:10:23.875 131 12520.12 48.40 54797.10 88888.00 2014-05-11 22:10:24.000 131 12520.15 48.45 54797.10 88888.00 2014-05-11 22:10:24.125 131 12520.15 48.45 54797.12 88888.00 2014-05-11 22:10:24.250 131 12520.12 48.48 54797.12 88888.00 2014-05-11 22:10:24.375 131 12520.15 48.50 54797.15 88888.00 2014-05-11 22:10:24.500 131 12520.12 48.50 54797.15 88888.00 2014-05-11 22:10:24.625 131 12520.12 48.48 54797.15 88888.00 2014-05-11 22:10:24.750 131 12520.12 48.48 54797.12 88888.00 2014-05-11 22:10:24.875 131 12520.08 48.48 54797.15 88888.00 2014-05-11 22:10:25.000 131 12519.98 48.45 54797.12 88888.00 2014-05-11 22:10:25.125 131 12519.92 48.48 54797.18 88888.00 2014-05-11 22:10:25.250 131 12519.88 48.45 54797.18 88888.00 2014-05-11 22:10:25.375 131 12519.90 48.48 54797.15 88888.00 2014-05-11 22:10:25.500 131 12519.98 48.45 54797.15 88888.00 2014-05-11 22:10:25.625 131 12519.98 48.50 54797.15 88888.00 2014-05-11 22:10:25.750 131 12519.95 48.45 54797.12 88888.00 2014-05-11 22:10:25.875 131 12519.90 48.45 54797.12 88888.00 2014-05-11 22:10:26.000 131 12519.90 48.45 54797.12 88888.00 2014-05-11 22:10:26.125 131 12519.92 48.45 54797.15 88888.00 2014-05-11 22:10:26.250 131 12519.85 48.45 54797.15 88888.00 2014-05-11 22:10:26.375 131 12519.85 48.45 54797.12 88888.00 2014-05-11 22:10:26.500 131 12519.90 48.45 54797.10 88888.00 2014-05-11 22:10:26.625 131 12519.92 48.45 54797.15 88888.00 2014-05-11 22:10:26.750 131 12519.90 48.42 54797.15 88888.00 2014-05-11 22:10:26.875 131 12519.85 48.45 54797.12 88888.00 2014-05-11 22:10:27.000 131 12519.80 48.48 54797.15 88888.00 2014-05-11 22:10:27.125 131 12519.83 48.45 54797.15 88888.00 2014-05-11 22:10:27.250 131 12519.83 48.45 54797.20 88888.00 2014-05-11 22:10:27.375 131 12519.83 48.42 54797.18 88888.00 2014-05-11 22:10:27.500 131 12519.83 48.40 54797.15 88888.00 2014-05-11 22:10:27.625 131 12519.88 48.40 54797.15 88888.00 2014-05-11 22:10:27.750 131 12519.88 48.42 54797.15 88888.00 2014-05-11 22:10:27.875 131 12519.80 48.42 54797.18 88888.00 2014-05-11 22:10:28.000 131 12519.75 48.45 54797.20 88888.00 2014-05-11 22:10:28.125 131 12519.77 48.45 54797.20 88888.00 2014-05-11 22:10:28.250 131 12519.73 48.42 54797.20 88888.00 2014-05-11 22:10:28.375 131 12519.83 48.42 54797.18 88888.00 2014-05-11 22:10:28.500 131 12519.85 48.45 54797.15 88888.00 2014-05-11 22:10:28.625 131 12519.83 48.45 54797.10 88888.00 2014-05-11 22:10:28.750 131 12519.75 48.40 54797.12 88888.00 2014-05-11 22:10:28.875 131 12519.75 48.40 54797.15 88888.00 2014-05-11 22:10:29.000 131 12519.83 48.42 54797.15 88888.00 2014-05-11 22:10:29.125 131 12519.77 48.42 54797.15 88888.00 2014-05-11 22:10:29.250 131 12519.70 48.40 54797.10 88888.00 2014-05-11 22:10:29.375 131 12519.73 48.35 54797.07 88888.00 2014-05-11 22:10:29.500 131 12519.77 48.40 54797.12 88888.00 2014-05-11 22:10:29.625 131 12519.85 48.45 54797.15 88888.00 2014-05-11 22:10:29.750 131 12519.80 48.45 54797.15 88888.00 2014-05-11 22:10:29.875 131 12519.73 48.42 54797.18 88888.00 2014-05-11 22:10:30.000 131 12519.77 48.40 54797.12 88888.00 2014-05-11 22:10:30.125 131 12519.83 48.40 54797.12 88888.00 2014-05-11 22:10:30.250 131 12519.80 48.40 54797.15 88888.00 2014-05-11 22:10:30.375 131 12519.88 48.42 54797.12 88888.00 2014-05-11 22:10:30.500 131 12519.85 48.45 54797.15 88888.00 2014-05-11 22:10:30.625 131 12519.83 48.40 54797.15 88888.00 2014-05-11 22:10:30.750 131 12519.75 48.35 54797.12 88888.00 2014-05-11 22:10:30.875 131 12519.70 48.38 54797.12 88888.00 2014-05-11 22:10:31.000 131 12519.75 48.40 54797.12 88888.00 2014-05-11 22:10:31.125 131 12519.77 48.42 54797.10 88888.00 2014-05-11 22:10:31.250 131 12519.70 48.40 54797.10 88888.00 2014-05-11 22:10:31.375 131 12519.75 48.42 54797.10 88888.00 2014-05-11 22:10:31.500 131 12519.80 48.40 54797.10 88888.00 2014-05-11 22:10:31.625 131 12519.83 48.40 54797.10 88888.00 2014-05-11 22:10:31.750 131 12519.88 48.38 54797.05 88888.00 2014-05-11 22:10:31.875 131 12519.83 48.35 54797.07 88888.00 2014-05-11 22:10:32.000 131 12519.75 48.38 54797.05 88888.00 2014-05-11 22:10:32.125 131 12519.73 48.38 54797.05 88888.00 2014-05-11 22:10:32.250 131 12519.73 48.35 54797.07 88888.00 2014-05-11 22:10:32.375 131 12519.80 48.40 54797.10 88888.00 2014-05-11 22:10:32.500 131 12519.80 48.42 54797.12 88888.00 2014-05-11 22:10:32.625 131 12519.77 48.40 54797.07 88888.00 2014-05-11 22:10:32.750 131 12519.70 48.40 54797.07 88888.00 2014-05-11 22:10:32.875 131 12519.62 48.38 54797.10 88888.00 2014-05-11 22:10:33.000 131 12519.73 48.40 54797.10 88888.00 2014-05-11 22:10:33.125 131 12519.85 48.40 54797.07 88888.00 2014-05-11 22:10:33.250 131 12519.88 48.38 54797.07 88888.00 2014-05-11 22:10:33.375 131 12519.83 48.38 54797.05 88888.00 2014-05-11 22:10:33.500 131 12519.73 48.40 54797.07 88888.00 2014-05-11 22:10:33.625 131 12519.80 48.45 54797.07 88888.00 2014-05-11 22:10:33.750 131 12519.85 48.42 54797.07 88888.00 2014-05-11 22:10:33.875 131 12519.80 48.40 54797.05 88888.00 2014-05-11 22:10:34.000 131 12519.77 48.38 54797.07 88888.00 2014-05-11 22:10:34.125 131 12519.85 48.40 54797.05 88888.00 2014-05-11 22:10:34.250 131 12519.88 48.40 54797.03 88888.00 2014-05-11 22:10:34.375 131 12519.95 48.42 54797.03 88888.00 2014-05-11 22:10:34.500 131 12519.98 48.40 54797.05 88888.00 2014-05-11 22:10:34.625 131 12519.95 48.40 54797.03 88888.00 2014-05-11 22:10:34.750 131 12519.95 48.40 54797.03 88888.00 2014-05-11 22:10:34.875 131 12519.92 48.42 54797.05 88888.00 2014-05-11 22:10:35.000 131 12519.90 48.42 54797.05 88888.00 2014-05-11 22:10:35.125 131 12519.95 48.42 54797.03 88888.00 2014-05-11 22:10:35.250 131 12520.05 48.40 54797.03 88888.00 2014-05-11 22:10:35.375 131 12520.15 48.40 54797.05 88888.00 2014-05-11 22:10:35.500 131 12520.17 48.40 54797.07 88888.00 2014-05-11 22:10:35.625 131 12520.12 48.40 54797.03 88888.00 2014-05-11 22:10:35.750 131 12520.05 48.40 54797.00 88888.00 2014-05-11 22:10:35.875 131 12520.02 48.38 54797.00 88888.00 2014-05-11 22:10:36.000 131 12520.08 48.38 54797.00 88888.00 2014-05-11 22:10:36.125 131 12520.12 48.40 54797.03 88888.00 2014-05-11 22:10:36.250 131 12520.08 48.35 54797.00 88888.00 2014-05-11 22:10:36.375 131 12520.12 48.35 54797.00 88888.00 2014-05-11 22:10:36.500 131 12520.10 48.35 54797.00 88888.00 2014-05-11 22:10:36.625 131 12520.08 48.35 54796.97 88888.00 2014-05-11 22:10:36.750 131 12520.10 48.40 54796.97 88888.00 2014-05-11 22:10:36.875 131 12520.10 48.40 54796.97 88888.00 2014-05-11 22:10:37.000 131 12520.10 48.40 54797.00 88888.00 2014-05-11 22:10:37.125 131 12520.10 48.38 54797.00 88888.00 2014-05-11 22:10:37.250 131 12520.15 48.35 54796.97 88888.00 2014-05-11 22:10:37.375 131 12520.20 48.38 54796.95 88888.00 2014-05-11 22:10:37.500 131 12520.23 48.38 54796.97 88888.00 2014-05-11 22:10:37.625 131 12520.33 48.40 54796.97 88888.00 2014-05-11 22:10:37.750 131 12520.33 48.38 54796.95 88888.00 2014-05-11 22:10:37.875 131 12520.27 48.40 54796.95 88888.00 2014-05-11 22:10:38.000 131 12520.20 48.38 54796.93 88888.00 2014-05-11 22:10:38.125 131 12520.20 48.38 54796.93 88888.00 2014-05-11 22:10:38.250 131 12520.25 48.38 54796.93 88888.00 2014-05-11 22:10:38.375 131 12520.30 48.38 54796.93 88888.00 2014-05-11 22:10:38.500 131 12520.27 48.35 54796.93 88888.00 2014-05-11 22:10:38.625 131 12520.27 48.35 54796.93 88888.00 2014-05-11 22:10:38.750 131 12520.27 48.35 54796.93 88888.00 2014-05-11 22:10:38.875 131 12520.27 48.33 54796.93 88888.00 2014-05-11 22:10:39.000 131 12520.27 48.30 54796.90 88888.00 2014-05-11 22:10:39.125 131 12520.27 48.30 54796.90 88888.00 2014-05-11 22:10:39.250 131 12520.27 48.30 54796.90 88888.00 2014-05-11 22:10:39.375 131 12520.30 48.33 54796.90 88888.00 2014-05-11 22:10:39.500 131 12520.35 48.33 54796.93 88888.00 2014-05-11 22:10:39.625 131 12520.35 48.35 54796.93 88888.00 2014-05-11 22:10:39.750 131 12520.35 48.35 54796.93 88888.00 2014-05-11 22:10:39.875 131 12520.25 48.33 54796.93 88888.00 2014-05-11 22:10:40.000 131 12520.23 48.30 54796.93 88888.00 2014-05-11 22:10:40.125 131 12520.27 48.33 54796.95 88888.00 2014-05-11 22:10:40.250 131 12520.35 48.35 54796.95 88888.00 2014-05-11 22:10:40.375 131 12520.40 48.35 54796.93 88888.00 2014-05-11 22:10:40.500 131 12520.38 48.38 54796.90 88888.00 2014-05-11 22:10:40.625 131 12520.33 48.38 54796.90 88888.00 2014-05-11 22:10:40.750 131 12520.33 48.38 54796.93 88888.00 2014-05-11 22:10:40.875 131 12520.33 48.35 54796.93 88888.00 2014-05-11 22:10:41.000 131 12520.35 48.35 54796.93 88888.00 2014-05-11 22:10:41.125 131 12520.38 48.38 54796.95 88888.00 2014-05-11 22:10:41.250 131 12520.38 48.33 54796.95 88888.00 2014-05-11 22:10:41.375 131 12520.40 48.33 54796.88 88888.00 2014-05-11 22:10:41.500 131 12520.40 48.30 54796.88 88888.00 2014-05-11 22:10:41.625 131 12520.38 48.33 54796.90 88888.00 2014-05-11 22:10:41.750 131 12520.33 48.33 54796.88 88888.00 2014-05-11 22:10:41.875 131 12520.33 48.33 54796.88 88888.00 2014-05-11 22:10:42.000 131 12520.30 48.30 54796.85 88888.00 2014-05-11 22:10:42.125 131 12520.33 48.30 54796.88 88888.00 2014-05-11 22:10:42.250 131 12520.35 48.30 54796.90 88888.00 2014-05-11 22:10:42.375 131 12520.45 48.35 54796.88 88888.00 2014-05-11 22:10:42.500 131 12520.45 48.33 54796.88 88888.00 2014-05-11 22:10:42.625 131 12520.35 48.33 54796.88 88888.00 2014-05-11 22:10:42.750 131 12520.33 48.33 54796.88 88888.00 2014-05-11 22:10:42.875 131 12520.40 48.33 54796.88 88888.00 2014-05-11 22:10:43.000 131 12520.40 48.27 54796.85 88888.00 2014-05-11 22:10:43.125 131 12520.35 48.25 54796.82 88888.00 2014-05-11 22:10:43.250 131 12520.35 48.25 54796.85 88888.00 2014-05-11 22:10:43.375 131 12520.40 48.25 54796.85 88888.00 2014-05-11 22:10:43.500 131 12520.38 48.27 54796.85 88888.00 2014-05-11 22:10:43.625 131 12520.42 48.25 54796.85 88888.00 2014-05-11 22:10:43.750 131 12520.48 48.25 54796.85 88888.00 2014-05-11 22:10:43.875 131 12520.42 48.27 54796.88 88888.00 2014-05-11 22:10:44.000 131 12520.40 48.25 54796.88 88888.00 2014-05-11 22:10:44.125 131 12520.38 48.23 54796.90 88888.00 2014-05-11 22:10:44.250 131 12520.35 48.23 54796.88 88888.00 2014-05-11 22:10:44.375 131 12520.35 48.25 54796.90 88888.00 2014-05-11 22:10:44.500 131 12520.27 48.27 54796.90 88888.00 2014-05-11 22:10:44.625 131 12520.30 48.27 54796.90 88888.00 2014-05-11 22:10:44.750 131 12520.30 48.25 54796.88 88888.00 2014-05-11 22:10:44.875 131 12520.27 48.23 54796.85 88888.00 2014-05-11 22:10:45.000 131 12520.25 48.17 54796.82 88888.00 2014-05-11 22:10:45.125 131 12520.30 48.20 54796.85 88888.00 2014-05-11 22:10:45.250 131 12520.23 48.25 54796.88 88888.00 2014-05-11 22:10:45.375 131 12520.20 48.23 54796.88 88888.00 2014-05-11 22:10:45.500 131 12520.20 48.20 54796.85 88888.00 2014-05-11 22:10:45.625 131 12520.25 48.20 54796.85 88888.00 2014-05-11 22:10:45.750 131 12520.25 48.20 54796.85 88888.00 2014-05-11 22:10:45.875 131 12520.27 48.25 54796.85 88888.00 2014-05-11 22:10:46.000 131 12520.27 48.20 54796.82 88888.00 2014-05-11 22:10:46.125 131 12520.25 48.20 54796.85 88888.00 2014-05-11 22:10:46.250 131 12520.17 48.20 54796.88 88888.00 2014-05-11 22:10:46.375 131 12520.20 48.23 54796.88 88888.00 2014-05-11 22:10:46.500 131 12520.17 48.20 54796.88 88888.00 2014-05-11 22:10:46.625 131 12520.15 48.15 54796.85 88888.00 2014-05-11 22:10:46.750 131 12520.12 48.15 54796.85 88888.00 2014-05-11 22:10:46.875 131 12520.12 48.17 54796.88 88888.00 2014-05-11 22:10:47.000 131 12520.12 48.17 54796.90 88888.00 2014-05-11 22:10:47.125 131 12520.12 48.15 54796.90 88888.00 2014-05-11 22:10:47.250 131 12520.10 48.12 54796.88 88888.00 2014-05-11 22:10:47.375 131 12520.08 48.12 54796.88 88888.00 2014-05-11 22:10:47.500 131 12520.10 48.17 54796.90 88888.00 2014-05-11 22:10:47.625 131 12520.12 48.20 54796.93 88888.00 2014-05-11 22:10:47.750 131 12520.08 48.17 54796.90 88888.00 2014-05-11 22:10:47.875 131 12520.02 48.17 54796.93 88888.00 2014-05-11 22:10:48.000 131 12519.98 48.17 54796.90 88888.00 2014-05-11 22:10:48.125 131 12519.95 48.17 54796.90 88888.00 2014-05-11 22:10:48.250 131 12519.92 48.17 54796.93 88888.00 2014-05-11 22:10:48.375 131 12519.95 48.20 54796.93 88888.00 2014-05-11 22:10:48.500 131 12519.95 48.17 54796.93 88888.00 2014-05-11 22:10:48.625 131 12519.92 48.12 54796.88 88888.00 2014-05-11 22:10:48.750 131 12519.85 48.12 54796.90 88888.00 2014-05-11 22:10:48.875 131 12519.88 48.15 54796.95 88888.00 2014-05-11 22:10:49.000 131 12519.85 48.12 54796.93 88888.00 2014-05-11 22:10:49.125 131 12519.80 48.12 54796.90 88888.00 2014-05-11 22:10:49.250 131 12519.77 48.12 54796.93 88888.00 2014-05-11 22:10:49.375 131 12519.83 48.12 54796.93 88888.00 2014-05-11 22:10:49.500 131 12519.83 48.10 54796.93 88888.00 2014-05-11 22:10:49.625 131 12519.83 48.10 54796.93 88888.00 2014-05-11 22:10:49.750 131 12519.77 48.08 54796.93 88888.00 2014-05-11 22:10:49.875 131 12519.80 48.08 54796.95 88888.00 2014-05-11 22:10:50.000 131 12519.75 48.08 54796.90 88888.00 2014-05-11 22:10:50.125 131 12519.75 48.12 54796.93 88888.00 2014-05-11 22:10:50.250 131 12519.73 48.10 54796.93 88888.00 2014-05-11 22:10:50.375 131 12519.70 48.08 54796.93 88888.00 2014-05-11 22:10:50.500 131 12519.70 48.08 54796.95 88888.00 2014-05-11 22:10:50.625 131 12519.70 48.08 54796.95 88888.00 2014-05-11 22:10:50.750 131 12519.70 48.08 54796.97 88888.00 2014-05-11 22:10:50.875 131 12519.75 48.08 54796.97 88888.00 2014-05-11 22:10:51.000 131 12519.70 48.08 54796.95 88888.00 2014-05-11 22:10:51.125 131 12519.70 48.08 54796.97 88888.00 2014-05-11 22:10:51.250 131 12519.70 48.02 54796.97 88888.00 2014-05-11 22:10:51.375 131 12519.67 48.00 54796.95 88888.00 2014-05-11 22:10:51.500 131 12519.62 48.00 54796.95 88888.00 2014-05-11 22:10:51.625 131 12519.62 48.02 54796.97 88888.00 2014-05-11 22:10:51.750 131 12519.60 48.05 54796.97 88888.00 2014-05-11 22:10:51.875 131 12519.62 48.02 54796.97 88888.00 2014-05-11 22:10:52.000 131 12519.65 48.00 54796.95 88888.00 2014-05-11 22:10:52.125 131 12519.67 47.98 54796.97 88888.00 2014-05-11 22:10:52.250 131 12519.58 48.00 54796.97 88888.00 2014-05-11 22:10:52.375 131 12519.48 48.00 54796.97 88888.00 2014-05-11 22:10:52.500 131 12519.42 48.00 54796.97 88888.00 2014-05-11 22:10:52.625 131 12519.50 48.00 54796.95 88888.00 2014-05-11 22:10:52.750 131 12519.50 48.00 54796.97 88888.00 2014-05-11 22:10:52.875 131 12519.45 48.02 54797.00 88888.00 2014-05-11 22:10:53.000 131 12519.45 48.00 54796.97 88888.00 2014-05-11 22:10:53.125 131 12519.48 48.02 54797.03 88888.00 2014-05-11 22:10:53.250 131 12519.42 47.98 54797.03 88888.00 2014-05-11 22:10:53.375 131 12519.45 47.98 54797.00 88888.00 2014-05-11 22:10:53.500 131 12519.45 48.00 54797.00 88888.00 2014-05-11 22:10:53.625 131 12519.42 48.00 54797.00 88888.00 2014-05-11 22:10:53.750 131 12519.42 48.00 54796.97 88888.00 2014-05-11 22:10:53.875 131 12519.40 48.00 54796.97 88888.00 2014-05-11 22:10:54.000 131 12519.48 48.00 54797.03 88888.00 2014-05-11 22:10:54.125 131 12519.48 48.00 54797.05 88888.00 2014-05-11 22:10:54.250 131 12519.42 47.98 54797.07 88888.00 2014-05-11 22:10:54.375 131 12519.48 48.00 54797.07 88888.00 2014-05-11 22:10:54.500 131 12519.48 48.00 54797.03 88888.00 2014-05-11 22:10:54.625 131 12519.45 47.92 54797.00 88888.00 2014-05-11 22:10:54.750 131 12519.42 47.95 54797.03 88888.00 2014-05-11 22:10:54.875 131 12519.48 47.98 54797.05 88888.00 2014-05-11 22:10:55.000 131 12519.45 47.95 54797.05 88888.00 2014-05-11 22:10:55.125 131 12519.45 47.92 54797.03 88888.00 2014-05-11 22:10:55.250 131 12519.35 47.85 54797.00 88888.00 2014-05-11 22:10:55.375 131 12519.33 47.92 54797.03 88888.00 2014-05-11 22:10:55.500 131 12519.30 47.92 54797.05 88888.00 2014-05-11 22:10:55.625 131 12519.27 47.95 54797.10 88888.00 2014-05-11 22:10:55.750 131 12519.30 47.92 54797.05 88888.00 2014-05-11 22:10:55.875 131 12519.27 47.90 54797.00 88888.00 2014-05-11 22:10:56.000 131 12519.30 47.88 54797.00 88888.00 2014-05-11 22:10:56.125 131 12519.35 47.90 54797.03 88888.00 2014-05-11 22:10:56.250 131 12519.35 47.85 54797.03 88888.00 2014-05-11 22:10:56.375 131 12519.40 47.83 54797.03 88888.00 2014-05-11 22:10:56.500 131 12519.33 47.85 54797.03 88888.00 2014-05-11 22:10:56.625 131 12519.33 47.85 54797.05 88888.00 2014-05-11 22:10:56.750 131 12519.35 47.85 54797.05 88888.00 2014-05-11 22:10:56.875 131 12519.30 47.88 54797.03 88888.00 2014-05-11 22:10:57.000 131 12519.35 47.85 54797.03 88888.00 2014-05-11 22:10:57.125 131 12519.33 47.83 54797.05 88888.00 2014-05-11 22:10:57.250 131 12519.33 47.85 54797.07 88888.00 2014-05-11 22:10:57.375 131 12519.38 47.83 54797.10 88888.00 2014-05-11 22:10:57.500 131 12519.38 47.83 54797.07 88888.00 2014-05-11 22:10:57.625 131 12519.35 47.85 54797.07 88888.00 2014-05-11 22:10:57.750 131 12519.45 47.88 54797.07 88888.00 2014-05-11 22:10:57.875 131 12519.42 47.88 54797.05 88888.00 2014-05-11 22:10:58.000 131 12519.35 47.85 54797.05 88888.00 2014-05-11 22:10:58.125 131 12519.33 47.83 54797.05 88888.00 2014-05-11 22:10:58.250 131 12519.38 47.83 54797.05 88888.00 2014-05-11 22:10:58.375 131 12519.42 47.85 54797.05 88888.00 2014-05-11 22:10:58.500 131 12519.40 47.83 54797.05 88888.00 2014-05-11 22:10:58.625 131 12519.42 47.83 54797.03 88888.00 2014-05-11 22:10:58.750 131 12519.42 47.83 54797.03 88888.00 2014-05-11 22:10:58.875 131 12519.42 47.80 54797.03 88888.00 2014-05-11 22:10:59.000 131 12519.42 47.80 54797.03 88888.00 2014-05-11 22:10:59.125 131 12519.40 47.83 54797.07 88888.00 2014-05-11 22:10:59.250 131 12519.40 47.83 54797.07 88888.00 2014-05-11 22:10:59.375 131 12519.48 47.83 54797.03 88888.00 2014-05-11 22:10:59.500 131 12519.45 47.80 54797.00 88888.00 2014-05-11 22:10:59.625 131 12519.42 47.83 54797.03 88888.00 2014-05-11 22:10:59.750 131 12519.40 47.83 54797.05 88888.00 2014-05-11 22:10:59.875 131 12519.40 47.85 54797.05 88888.00 2014-05-11 22:11:00.000 131 12519.35 47.83 54797.05 88888.00 2014-05-11 22:11:00.125 131 12519.35 47.83 54797.05 88888.00 2014-05-11 22:11:00.250 131 12519.38 47.80 54797.05 88888.00 2014-05-11 22:11:00.375 131 12519.42 47.83 54797.03 88888.00 2014-05-11 22:11:00.500 131 12519.42 47.83 54797.00 88888.00 2014-05-11 22:11:00.625 131 12519.40 47.80 54797.00 88888.00 2014-05-11 22:11:00.750 131 12519.42 47.80 54797.00 88888.00 2014-05-11 22:11:00.875 131 12519.50 47.83 54796.97 88888.00 2014-05-11 22:11:01.000 131 12519.55 47.80 54796.97 88888.00 2014-05-11 22:11:01.125 131 12519.50 47.80 54797.00 88888.00 2014-05-11 22:11:01.250 131 12519.42 47.77 54797.00 88888.00 2014-05-11 22:11:01.375 131 12519.42 47.80 54797.00 88888.00 2014-05-11 22:11:01.500 131 12519.45 47.80 54797.00 88888.00 2014-05-11 22:11:01.625 131 12519.48 47.85 54797.00 88888.00 2014-05-11 22:11:01.750 131 12519.50 47.83 54796.97 88888.00 2014-05-11 22:11:01.875 131 12519.50 47.80 54796.97 88888.00 2014-05-11 22:11:02.000 131 12519.45 47.77 54796.97 88888.00 2014-05-11 22:11:02.125 131 12519.45 47.80 54796.97 88888.00 2014-05-11 22:11:02.250 131 12519.45 47.80 54797.00 88888.00 2014-05-11 22:11:02.375 131 12519.45 47.83 54797.00 88888.00 2014-05-11 22:11:02.500 131 12519.45 47.83 54797.00 88888.00 2014-05-11 22:11:02.625 131 12519.50 47.83 54796.97 88888.00 2014-05-11 22:11:02.750 131 12519.52 47.83 54796.97 88888.00 2014-05-11 22:11:02.875 131 12519.52 47.83 54796.95 88888.00 2014-05-11 22:11:03.000 131 12519.50 47.77 54796.95 88888.00 2014-05-11 22:11:03.125 131 12519.50 47.80 54796.95 88888.00 2014-05-11 22:11:03.250 131 12519.50 47.83 54796.95 88888.00 2014-05-11 22:11:03.375 131 12519.52 47.85 54796.95 88888.00 2014-05-11 22:11:03.500 131 12519.52 47.83 54796.93 88888.00 2014-05-11 22:11:03.625 131 12519.58 47.83 54796.93 88888.00 2014-05-11 22:11:03.750 131 12519.60 47.85 54796.93 88888.00 2014-05-11 22:11:03.875 131 12519.58 47.88 54796.95 88888.00 2014-05-11 22:11:04.000 131 12519.58 47.90 54796.95 88888.00 2014-05-11 22:11:04.125 131 12519.58 47.92 54796.95 88888.00 2014-05-11 22:11:04.250 131 12519.55 47.90 54796.93 88888.00 2014-05-11 22:11:04.375 131 12519.55 47.92 54796.90 88888.00 2014-05-11 22:11:04.500 131 12519.52 47.92 54796.90 88888.00 2014-05-11 22:11:04.625 131 12519.52 47.92 54796.90 88888.00 2014-05-11 22:11:04.750 131 12519.52 47.90 54796.90 88888.00 2014-05-11 22:11:04.875 131 12519.60 47.90 54796.88 88888.00 2014-05-11 22:11:05.000 131 12519.60 47.90 54796.88 88888.00 2014-05-11 22:11:05.125 131 12519.58 47.92 54796.88 88888.00 2014-05-11 22:11:05.250 131 12519.58 47.95 54796.90 88888.00 2014-05-11 22:11:05.375 131 12519.60 47.98 54796.90 88888.00 2014-05-11 22:11:05.500 131 12519.62 47.98 54796.90 88888.00 2014-05-11 22:11:05.625 131 12519.60 48.00 54796.88 88888.00 2014-05-11 22:11:05.750 131 12519.65 48.02 54796.88 88888.00 2014-05-11 22:11:05.875 131 12519.67 48.02 54796.88 88888.00 2014-05-11 22:11:06.000 131 12519.70 48.00 54796.88 88888.00 2014-05-11 22:11:06.125 131 12519.70 48.02 54796.90 88888.00 2014-05-11 22:11:06.250 131 12519.65 48.05 54796.93 88888.00 2014-05-11 22:11:06.375 131 12519.65 48.05 54796.90 88888.00 2014-05-11 22:11:06.500 131 12519.62 48.05 54796.93 88888.00 2014-05-11 22:11:06.625 131 12519.67 48.05 54796.97 88888.00 2014-05-11 22:11:06.750 131 12519.65 48.05 54796.90 88888.00 2014-05-11 22:11:06.875 131 12519.62 48.10 54796.85 88888.00 2014-05-11 22:11:07.000 131 12519.60 48.08 54796.85 88888.00 2014-05-11 22:11:07.125 131 12519.60 48.05 54796.85 88888.00 2014-05-11 22:11:07.250 131 12519.58 48.08 54796.85 88888.00 2014-05-11 22:11:07.375 131 12519.58 48.08 54796.90 88888.00 2014-05-11 22:11:07.500 131 12519.62 48.10 54796.90 88888.00 2014-05-11 22:11:07.625 131 12519.60 48.15 54796.88 88888.00 2014-05-11 22:11:07.750 131 12519.58 48.17 54796.90 88888.00 2014-05-11 22:11:07.875 131 12519.58 48.15 54796.85 88888.00 2014-05-11 22:11:08.000 131 12519.62 48.12 54796.85 88888.00 2014-05-11 22:11:08.125 131 12519.65 48.15 54796.85 88888.00 2014-05-11 22:11:08.250 131 12519.60 48.17 54796.85 88888.00 2014-05-11 22:11:08.375 131 12519.60 48.20 54796.85 88888.00 2014-05-11 22:11:08.500 131 12519.67 48.20 54796.85 88888.00 2014-05-11 22:11:08.625 131 12519.65 48.23 54796.85 88888.00 2014-05-11 22:11:08.750 131 12519.65 48.25 54796.85 88888.00 2014-05-11 22:11:08.875 131 12519.67 48.25 54796.85 88888.00 2014-05-11 22:11:09.000 131 12519.73 48.23 54796.82 88888.00 2014-05-11 22:11:09.125 131 12519.65 48.25 54796.82 88888.00 2014-05-11 22:11:09.250 131 12519.55 48.25 54796.82 88888.00 2014-05-11 22:11:09.375 131 12519.58 48.23 54796.82 88888.00 2014-05-11 22:11:09.500 131 12519.62 48.27 54796.80 88888.00 2014-05-11 22:11:09.625 131 12519.70 48.30 54796.80 88888.00 2014-05-11 22:11:09.750 131 12519.77 48.33 54796.80 88888.00 2014-05-11 22:11:09.875 131 12519.73 48.35 54796.82 88888.00 2014-05-11 22:11:10.000 131 12519.70 48.35 54796.80 88888.00 2014-05-11 22:11:10.125 131 12519.70 48.33 54796.80 88888.00 2014-05-11 22:11:10.250 131 12519.70 48.33 54796.80 88888.00 2014-05-11 22:11:10.375 131 12519.77 48.38 54796.80 88888.00 2014-05-11 22:11:10.500 131 12519.80 48.38 54796.80 88888.00 2014-05-11 22:11:10.625 131 12519.77 48.38 54796.80 88888.00 2014-05-11 22:11:10.750 131 12519.70 48.42 54796.82 88888.00 2014-05-11 22:11:10.875 131 12519.65 48.40 54796.80 88888.00 2014-05-11 22:11:11.000 131 12519.65 48.38 54796.75 88888.00 2014-05-11 22:11:11.125 131 12519.67 48.42 54796.78 88888.00 2014-05-11 22:11:11.250 131 12519.60 48.45 54796.78 88888.00 2014-05-11 22:11:11.375 131 12519.62 48.45 54796.78 88888.00 2014-05-11 22:11:11.500 131 12519.70 48.45 54796.75 88888.00 2014-05-11 22:11:11.625 131 12519.67 48.42 54796.75 88888.00 2014-05-11 22:11:11.750 131 12519.67 48.48 54796.78 88888.00 2014-05-11 22:11:11.875 131 12519.65 48.48 54796.78 88888.00 2014-05-11 22:11:12.000 131 12519.67 48.50 54796.78 88888.00 2014-05-11 22:11:12.125 131 12519.77 48.50 54796.78 88888.00 2014-05-11 22:11:12.250 131 12519.77 48.48 54796.72 88888.00 2014-05-11 22:11:12.375 131 12519.73 48.48 54796.72 88888.00 2014-05-11 22:11:12.500 131 12519.70 48.48 54796.75 88888.00 2014-05-11 22:11:12.625 131 12519.77 48.52 54796.75 88888.00 2014-05-11 22:11:12.750 131 12519.75 48.58 54796.75 88888.00 2014-05-11 22:11:12.875 131 12519.75 48.55 54796.75 88888.00 2014-05-11 22:11:13.000 131 12519.75 48.58 54796.72 88888.00 2014-05-11 22:11:13.125 131 12519.80 48.55 54796.70 88888.00 2014-05-11 22:11:13.250 131 12519.73 48.52 54796.70 88888.00 2014-05-11 22:11:13.375 131 12519.75 48.58 54796.70 88888.00 2014-05-11 22:11:13.500 131 12519.75 48.58 54796.70 88888.00 2014-05-11 22:11:13.625 131 12519.75 48.58 54796.70 88888.00 2014-05-11 22:11:13.750 131 12519.70 48.60 54796.72 88888.00 2014-05-11 22:11:13.875 131 12519.73 48.65 54796.72 88888.00 2014-05-11 22:11:14.000 131 12519.73 48.65 54796.70 88888.00 2014-05-11 22:11:14.125 131 12519.77 48.65 54796.72 88888.00 2014-05-11 22:11:14.250 131 12519.75 48.62 54796.70 88888.00 2014-05-11 22:11:14.375 131 12519.73 48.62 54796.70 88888.00 2014-05-11 22:11:14.500 131 12519.73 48.60 54796.70 88888.00 2014-05-11 22:11:14.625 131 12519.75 48.60 54796.70 88888.00 2014-05-11 22:11:14.750 131 12519.77 48.65 54796.70 88888.00 2014-05-11 22:11:14.875 131 12519.75 48.67 54796.70 88888.00 2014-05-11 22:11:15.000 131 12519.67 48.65 54796.68 88888.00 2014-05-11 22:11:15.125 131 12519.70 48.65 54796.70 88888.00 2014-05-11 22:11:15.250 131 12519.75 48.67 54796.72 88888.00 2014-05-11 22:11:15.375 131 12519.70 48.67 54796.72 88888.00 2014-05-11 22:11:15.500 131 12519.65 48.70 54796.72 88888.00 2014-05-11 22:11:15.625 131 12519.62 48.70 54796.70 88888.00 2014-05-11 22:11:15.750 131 12519.62 48.62 54796.70 88888.00 2014-05-11 22:11:15.875 131 12519.65 48.65 54796.70 88888.00 2014-05-11 22:11:16.000 131 12519.70 48.70 54796.72 88888.00 2014-05-11 22:11:16.125 131 12519.73 48.70 54796.72 88888.00 2014-05-11 22:11:16.250 131 12519.70 48.70 54796.70 88888.00 2014-05-11 22:11:16.375 131 12519.70 48.73 54796.70 88888.00 2014-05-11 22:11:16.500 131 12519.70 48.73 54796.65 88888.00 2014-05-11 22:11:16.625 131 12519.80 48.70 54796.65 88888.00 2014-05-11 22:11:16.750 131 12519.83 48.73 54796.68 88888.00 2014-05-11 22:11:16.875 131 12519.80 48.70 54796.65 88888.00 2014-05-11 22:11:17.000 131 12519.73 48.70 54796.65 88888.00 2014-05-11 22:11:17.125 131 12519.67 48.75 54796.68 88888.00 2014-05-11 22:11:17.250 131 12519.67 48.70 54796.72 88888.00 2014-05-11 22:11:17.375 131 12519.75 48.70 54796.72 88888.00 2014-05-11 22:11:17.500 131 12519.73 48.73 54796.70 88888.00 2014-05-11 22:11:17.625 131 12519.70 48.67 54796.68 88888.00 2014-05-11 22:11:17.750 131 12519.67 48.73 54796.68 88888.00 2014-05-11 22:11:17.875 131 12519.70 48.75 54796.68 88888.00 2014-05-11 22:11:18.000 131 12519.70 48.70 54796.65 88888.00 2014-05-11 22:11:18.125 131 12519.73 48.73 54796.68 88888.00 2014-05-11 22:11:18.250 131 12519.67 48.73 54796.68 88888.00 2014-05-11 22:11:18.375 131 12519.65 48.73 54796.68 88888.00 2014-05-11 22:11:18.500 131 12519.65 48.73 54796.68 88888.00 2014-05-11 22:11:18.625 131 12519.70 48.70 54796.68 88888.00 2014-05-11 22:11:18.750 131 12519.70 48.73 54796.68 88888.00 2014-05-11 22:11:18.875 131 12519.67 48.73 54796.70 88888.00 2014-05-11 22:11:19.000 131 12519.70 48.67 54796.68 88888.00 2014-05-11 22:11:19.125 131 12519.70 48.70 54796.72 88888.00 2014-05-11 22:11:19.250 131 12519.62 48.70 54796.70 88888.00 2014-05-11 22:11:19.375 131 12519.67 48.67 54796.68 88888.00 2014-05-11 22:11:19.500 131 12519.75 48.70 54796.70 88888.00 2014-05-11 22:11:19.625 131 12519.77 48.70 54796.75 88888.00 2014-05-11 22:11:19.750 131 12519.80 48.65 54796.72 88888.00 2014-05-11 22:11:19.875 131 12519.80 48.65 54796.75 88888.00 2014-05-11 22:11:20.000 131 12519.77 48.67 54796.70 88888.00 2014-05-11 22:11:20.125 131 12519.77 48.67 54796.72 88888.00 2014-05-11 22:11:20.250 131 12519.73 48.62 54796.72 88888.00 2014-05-11 22:11:20.375 131 12519.77 48.65 54796.72 88888.00 2014-05-11 22:11:20.500 131 12519.83 48.67 54796.75 88888.00 2014-05-11 22:11:20.625 131 12519.83 48.67 54796.75 88888.00 2014-05-11 22:11:20.750 131 12519.67 48.67 54796.75 88888.00 2014-05-11 22:11:20.875 131 12519.65 48.65 54796.72 88888.00 2014-05-11 22:11:21.000 131 12519.73 48.62 54796.72 88888.00 2014-05-11 22:11:21.125 131 12519.75 48.62 54796.75 88888.00 2014-05-11 22:11:21.250 131 12519.73 48.60 54796.75 88888.00 2014-05-11 22:11:21.375 131 12519.65 48.62 54796.75 88888.00 2014-05-11 22:11:21.500 131 12519.60 48.58 54796.78 88888.00 2014-05-11 22:11:21.625 131 12519.62 48.58 54796.75 88888.00 2014-05-11 22:11:21.750 131 12519.65 48.60 54796.75 88888.00 2014-05-11 22:11:21.875 131 12519.60 48.55 54796.72 88888.00 2014-05-11 22:11:22.000 131 12519.60 48.55 54796.75 88888.00 2014-05-11 22:11:22.125 131 12519.62 48.55 54796.75 88888.00 2014-05-11 22:11:22.250 131 12519.60 48.52 54796.72 88888.00 2014-05-11 22:11:22.375 131 12519.60 48.52 54796.72 88888.00 2014-05-11 22:11:22.500 131 12519.65 48.52 54796.72 88888.00 2014-05-11 22:11:22.625 131 12519.62 48.50 54796.72 88888.00 2014-05-11 22:11:22.750 131 12519.55 48.50 54796.75 88888.00 2014-05-11 22:11:22.875 131 12519.55 48.48 54796.78 88888.00 2014-05-11 22:11:23.000 131 12519.50 48.48 54796.75 88888.00 2014-05-11 22:11:23.125 131 12519.45 48.48 54796.75 88888.00 2014-05-11 22:11:23.250 131 12519.48 48.45 54796.78 88888.00 2014-05-11 22:11:23.375 131 12519.55 48.45 54796.78 88888.00 2014-05-11 22:11:23.500 131 12519.58 48.40 54796.78 88888.00 2014-05-11 22:11:23.625 131 12519.55 48.38 54796.75 88888.00 2014-05-11 22:11:23.750 131 12519.58 48.40 54796.78 88888.00 2014-05-11 22:11:23.875 131 12519.58 48.35 54796.78 88888.00 2014-05-11 22:11:24.000 131 12519.60 48.38 54796.78 88888.00 2014-05-11 22:11:24.125 131 12519.62 48.38 54796.80 88888.00 2014-05-11 22:11:24.250 131 12519.52 48.30 54796.78 88888.00 2014-05-11 22:11:24.375 131 12519.52 48.33 54796.78 88888.00 2014-05-11 22:11:24.500 131 12519.48 48.38 54796.78 88888.00 2014-05-11 22:11:24.625 131 12519.50 48.35 54796.78 88888.00 2014-05-11 22:11:24.750 131 12519.55 48.30 54796.78 88888.00 2014-05-11 22:11:24.875 131 12519.52 48.30 54796.80 88888.00 2014-05-11 22:11:25.000 131 12519.48 48.30 54796.78 88888.00 2014-05-11 22:11:25.125 131 12519.42 48.27 54796.82 88888.00 2014-05-11 22:11:25.250 131 12519.45 48.25 54796.80 88888.00 2014-05-11 22:11:25.375 131 12519.52 48.25 54796.80 88888.00 2014-05-11 22:11:25.500 131 12519.52 48.25 54796.82 88888.00 2014-05-11 22:11:25.625 131 12519.50 48.23 54796.82 88888.00 2014-05-11 22:11:25.750 131 12519.52 48.20 54796.80 88888.00 2014-05-11 22:11:25.875 131 12519.55 48.17 54796.80 88888.00 2014-05-11 22:11:26.000 131 12519.48 48.17 54796.80 88888.00 2014-05-11 22:11:26.125 131 12519.52 48.15 54796.80 88888.00 2014-05-11 22:11:26.250 131 12519.55 48.15 54796.80 88888.00 2014-05-11 22:11:26.375 131 12519.55 48.10 54796.78 88888.00 2014-05-11 22:11:26.500 131 12519.42 48.10 54796.78 88888.00 2014-05-11 22:11:26.625 131 12519.42 48.15 54796.80 88888.00 2014-05-11 22:11:26.750 131 12519.45 48.12 54796.80 88888.00 2014-05-11 22:11:26.875 131 12519.48 48.10 54796.82 88888.00 2014-05-11 22:11:27.000 131 12519.50 48.12 54796.80 88888.00 2014-05-11 22:11:27.125 131 12519.60 48.12 54796.82 88888.00 2014-05-11 22:11:27.250 131 12519.55 48.08 54796.82 88888.00 2014-05-11 22:11:27.375 131 12519.52 48.02 54796.82 88888.00 2014-05-11 22:11:27.500 131 12519.50 48.02 54796.82 88888.00 2014-05-11 22:11:27.625 131 12519.48 48.02 54796.85 88888.00 2014-05-11 22:11:27.750 131 12519.45 48.05 54796.88 88888.00 2014-05-11 22:11:27.875 131 12519.40 48.05 54796.90 88888.00 2014-05-11 22:11:28.000 131 12519.38 48.05 54796.88 88888.00 2014-05-11 22:11:28.125 131 12519.40 48.02 54796.85 88888.00 2014-05-11 22:11:28.250 131 12519.38 48.02 54796.85 88888.00 2014-05-11 22:11:28.375 131 12519.42 48.00 54796.85 88888.00 2014-05-11 22:11:28.500 131 12519.42 47.98 54796.85 88888.00 2014-05-11 22:11:28.625 131 12519.38 47.98 54796.88 88888.00 2014-05-11 22:11:28.750 131 12519.30 48.00 54796.88 88888.00 2014-05-11 22:11:28.875 131 12519.30 47.98 54796.88 88888.00 2014-05-11 22:11:29.000 131 12519.27 47.98 54796.88 88888.00 2014-05-11 22:11:29.125 131 12519.20 47.95 54796.88 88888.00 2014-05-11 22:11:29.250 131 12519.25 47.92 54796.88 88888.00 2014-05-11 22:11:29.375 131 12519.25 47.90 54796.88 88888.00 2014-05-11 22:11:29.500 131 12519.27 47.90 54796.85 88888.00 2014-05-11 22:11:29.625 131 12519.27 47.90 54796.85 88888.00 2014-05-11 22:11:29.750 131 12519.25 47.90 54796.85 88888.00 2014-05-11 22:11:29.875 131 12519.23 47.90 54796.88 88888.00 2014-05-11 22:11:30.000 131 12519.23 47.88 54796.88 88888.00 2014-05-11 22:11:30.125 131 12519.25 47.90 54796.85 88888.00 2014-05-11 22:11:30.250 131 12519.25 47.88 54796.85 88888.00 2014-05-11 22:11:30.375 131 12519.30 47.92 54796.85 88888.00 2014-05-11 22:11:30.500 131 12519.25 47.92 54796.85 88888.00 2014-05-11 22:11:30.625 131 12519.20 47.88 54796.85 88888.00 2014-05-11 22:11:30.750 131 12519.25 47.85 54796.82 88888.00 2014-05-11 22:11:30.875 131 12519.33 47.88 54796.85 88888.00 2014-05-11 22:11:31.000 131 12519.33 47.90 54796.85 88888.00 2014-05-11 22:11:31.125 131 12519.35 47.90 54796.88 88888.00 2014-05-11 22:11:31.250 131 12519.33 47.85 54796.85 88888.00 2014-05-11 22:11:31.375 131 12519.30 47.88 54796.85 88888.00 2014-05-11 22:11:31.500 131 12519.25 47.88 54796.88 88888.00 2014-05-11 22:11:31.625 131 12519.25 47.85 54796.88 88888.00 2014-05-11 22:11:31.750 131 12519.23 47.85 54796.88 88888.00 2014-05-11 22:11:31.875 131 12519.25 47.85 54796.90 88888.00 2014-05-11 22:11:32.000 131 12519.23 47.85 54796.88 88888.00 2014-05-11 22:11:32.125 131 12519.20 47.88 54796.88 88888.00 2014-05-11 22:11:32.250 131 12519.17 47.85 54796.88 88888.00 2014-05-11 22:11:32.375 131 12519.25 47.88 54796.88 88888.00 2014-05-11 22:11:32.500 131 12519.25 47.90 54796.85 88888.00 2014-05-11 22:11:32.625 131 12519.23 47.92 54796.85 88888.00 2014-05-11 22:11:32.750 131 12519.20 47.92 54796.85 88888.00 2014-05-11 22:11:32.875 131 12519.20 47.90 54796.88 88888.00 2014-05-11 22:11:33.000 131 12519.17 47.90 54796.85 88888.00 2014-05-11 22:11:33.125 131 12519.20 47.90 54796.85 88888.00 2014-05-11 22:11:33.250 131 12519.23 47.90 54796.88 88888.00 2014-05-11 22:11:33.375 131 12519.20 47.95 54796.90 88888.00 2014-05-11 22:11:33.500 131 12519.20 47.98 54796.93 88888.00 2014-05-11 22:11:33.625 131 12519.20 47.92 54796.90 88888.00 2014-05-11 22:11:33.750 131 12519.23 47.90 54796.88 88888.00 2014-05-11 22:11:33.875 131 12519.23 47.92 54796.85 88888.00 2014-05-11 22:11:34.000 131 12519.15 47.92 54796.82 88888.00 2014-05-11 22:11:34.125 131 12519.10 47.95 54796.85 88888.00 2014-05-11 22:11:34.250 131 12519.05 47.95 54796.82 88888.00 2014-05-11 22:11:34.375 131 12519.15 47.98 54796.85 88888.00 2014-05-11 22:11:34.500 131 12519.17 47.98 54796.88 88888.00 2014-05-11 22:11:34.625 131 12519.08 48.00 54796.85 88888.00 2014-05-11 22:11:34.750 131 12519.05 47.98 54796.88 88888.00 2014-05-11 22:11:34.875 131 12519.12 48.00 54796.85 88888.00 2014-05-11 22:11:35.000 131 12519.17 48.00 54796.85 88888.00 2014-05-11 22:11:35.125 131 12519.15 48.02 54796.88 88888.00 2014-05-11 22:11:35.250 131 12519.12 48.02 54796.88 88888.00 2014-05-11 22:11:35.375 131 12519.17 48.05 54796.82 88888.00 2014-05-11 22:11:35.500 131 12519.20 48.05 54796.82 88888.00 2014-05-11 22:11:35.625 131 12519.17 48.10 54796.80 88888.00 2014-05-11 22:11:35.750 131 12519.12 48.08 54796.80 88888.00 2014-05-11 22:11:35.875 131 12519.12 48.10 54796.80 88888.00 2014-05-11 22:11:36.000 131 12519.08 48.08 54796.80 88888.00 2014-05-11 22:11:36.125 131 12519.08 48.10 54796.82 88888.00 2014-05-11 22:11:36.250 131 12519.05 48.08 54796.82 88888.00 2014-05-11 22:11:36.375 131 12519.05 48.10 54796.82 88888.00 2014-05-11 22:11:36.500 131 12519.10 48.15 54796.82 88888.00 2014-05-11 22:11:36.625 131 12519.12 48.20 54796.80 88888.00 2014-05-11 22:11:36.750 131 12519.08 48.20 54796.80 88888.00 2014-05-11 22:11:36.875 131 12519.08 48.17 54796.80 88888.00 2014-05-11 22:11:37.000 131 12519.08 48.23 54796.80 88888.00 2014-05-11 22:11:37.125 131 12519.08 48.25 54796.80 88888.00 2014-05-11 22:11:37.250 131 12519.12 48.25 54796.80 88888.00 2014-05-11 22:11:37.375 131 12519.17 48.25 54796.80 88888.00 2014-05-11 22:11:37.500 131 12519.17 48.25 54796.78 88888.00 2014-05-11 22:11:37.625 131 12519.17 48.30 54796.78 88888.00 2014-05-11 22:11:37.750 131 12519.17 48.30 54796.78 88888.00 2014-05-11 22:11:37.875 131 12519.17 48.30 54796.78 88888.00 2014-05-11 22:11:38.000 131 12519.20 48.33 54796.78 88888.00 2014-05-11 22:11:38.125 131 12519.10 48.35 54796.75 88888.00 2014-05-11 22:11:38.250 131 12519.02 48.35 54796.78 88888.00 2014-05-11 22:11:38.375 131 12519.10 48.40 54796.78 88888.00 2014-05-11 22:11:38.500 131 12519.12 48.45 54796.80 88888.00 2014-05-11 22:11:38.625 131 12519.12 48.45 54796.78 88888.00 2014-05-11 22:11:38.750 131 12519.10 48.45 54796.80 88888.00 2014-05-11 22:11:38.875 131 12519.15 48.48 54796.80 88888.00 2014-05-11 22:11:39.000 131 12519.20 48.50 54796.78 88888.00 2014-05-11 22:11:39.125 131 12519.20 48.50 54796.78 88888.00 2014-05-11 22:11:39.250 131 12519.17 48.52 54796.75 88888.00 2014-05-11 22:11:39.375 131 12519.17 48.55 54796.75 88888.00 2014-05-11 22:11:39.500 131 12519.20 48.58 54796.75 88888.00 2014-05-11 22:11:39.625 131 12519.25 48.60 54796.72 88888.00 2014-05-11 22:11:39.750 131 12519.25 48.62 54796.72 88888.00 2014-05-11 22:11:39.875 131 12519.20 48.62 54796.70 88888.00 2014-05-11 22:11:40.000 131 12519.20 48.60 54796.68 88888.00 2014-05-11 22:11:40.125 131 12519.23 48.65 54796.70 88888.00 2014-05-11 22:11:40.250 131 12519.23 48.67 54796.75 88888.00 2014-05-11 22:11:40.375 131 12519.27 48.70 54796.72 88888.00 2014-05-11 22:11:40.500 131 12519.30 48.70 54796.70 88888.00 2014-05-11 22:11:40.625 131 12519.33 48.70 54796.70 88888.00 2014-05-11 22:11:40.750 131 12519.33 48.70 54796.72 88888.00 2014-05-11 22:11:40.875 131 12519.30 48.73 54796.75 88888.00 2014-05-11 22:11:41.000 131 12519.33 48.73 54796.72 88888.00 2014-05-11 22:11:41.125 131 12519.30 48.73 54796.72 88888.00 2014-05-11 22:11:41.250 131 12519.38 48.75 54796.72 88888.00 2014-05-11 22:11:41.375 131 12519.40 48.77 54796.72 88888.00 2014-05-11 22:11:41.500 131 12519.38 48.77 54796.70 88888.00 2014-05-11 22:11:41.625 131 12519.35 48.77 54796.68 88888.00 2014-05-11 22:11:41.750 131 12519.33 48.80 54796.68 88888.00 2014-05-11 22:11:41.875 131 12519.33 48.83 54796.65 88888.00 2014-05-11 22:11:42.000 131 12519.38 48.80 54796.62 88888.00 2014-05-11 22:11:42.125 131 12519.38 48.80 54796.62 88888.00 2014-05-11 22:11:42.250 131 12519.38 48.80 54796.62 88888.00 2014-05-11 22:11:42.375 131 12519.40 48.80 54796.60 88888.00 2014-05-11 22:11:42.500 131 12519.45 48.83 54796.62 88888.00 2014-05-11 22:11:42.625 131 12519.42 48.85 54796.65 88888.00 2014-05-11 22:11:42.750 131 12519.42 48.85 54796.65 88888.00 2014-05-11 22:11:42.875 131 12519.45 48.90 54796.65 88888.00 2014-05-11 22:11:43.000 131 12519.40 48.90 54796.62 88888.00 2014-05-11 22:11:43.125 131 12519.40 48.90 54796.57 88888.00 2014-05-11 22:11:43.250 131 12519.35 48.88 54796.60 88888.00 2014-05-11 22:11:43.375 131 12519.33 48.90 54796.60 88888.00 2014-05-11 22:11:43.500 131 12519.40 48.92 54796.62 88888.00 2014-05-11 22:11:43.625 131 12519.48 48.95 54796.60 88888.00 2014-05-11 22:11:43.750 131 12519.45 48.95 54796.60 88888.00 2014-05-11 22:11:43.875 131 12519.52 48.92 54796.60 88888.00 2014-05-11 22:11:44.000 131 12519.55 48.92 54796.60 88888.00 2014-05-11 22:11:44.125 131 12519.52 48.98 54796.60 88888.00 2014-05-11 22:11:44.250 131 12519.52 48.95 54796.60 88888.00 2014-05-11 22:11:44.375 131 12519.55 48.98 54796.57 88888.00 2014-05-11 22:11:44.500 131 12519.58 48.95 54796.60 88888.00 2014-05-11 22:11:44.625 131 12519.55 48.92 54796.60 88888.00 2014-05-11 22:11:44.750 131 12519.50 48.95 54796.62 88888.00 2014-05-11 22:11:44.875 131 12519.50 48.95 54796.62 88888.00 2014-05-11 22:11:45.000 131 12519.55 48.92 54796.60 88888.00 2014-05-11 22:11:45.125 131 12519.58 48.95 54796.62 88888.00 2014-05-11 22:11:45.250 131 12519.52 48.95 54796.62 88888.00 2014-05-11 22:11:45.375 131 12519.50 48.98 54796.57 88888.00 2014-05-11 22:11:45.500 131 12519.52 48.98 54796.55 88888.00 2014-05-11 22:11:45.625 131 12519.60 49.00 54796.57 88888.00 2014-05-11 22:11:45.750 131 12519.60 48.98 54796.60 88888.00 2014-05-11 22:11:45.875 131 12519.50 48.95 54796.57 88888.00 2014-05-11 22:11:46.000 131 12519.50 48.92 54796.57 88888.00 2014-05-11 22:11:46.125 131 12519.50 48.95 54796.57 88888.00 2014-05-11 22:11:46.250 131 12519.55 48.98 54796.57 88888.00 2014-05-11 22:11:46.375 131 12519.60 48.95 54796.55 88888.00 2014-05-11 22:11:46.500 131 12519.55 48.92 54796.55 88888.00 2014-05-11 22:11:46.625 131 12519.58 48.92 54796.55 88888.00 2014-05-11 22:11:46.750 131 12519.65 48.90 54796.53 88888.00 2014-05-11 22:11:46.875 131 12519.65 48.88 54796.50 88888.00 2014-05-11 22:11:47.000 131 12519.62 48.90 54796.53 88888.00 2014-05-11 22:11:47.125 131 12519.58 48.92 54796.53 88888.00 2014-05-11 22:11:47.250 131 12519.55 48.92 54796.55 88888.00 2014-05-11 22:11:47.375 131 12519.62 48.90 54796.60 88888.00 2014-05-11 22:11:47.500 131 12519.65 48.90 54796.60 88888.00 2014-05-11 22:11:47.625 131 12519.60 48.88 54796.55 88888.00 2014-05-11 22:11:47.750 131 12519.65 48.83 54796.53 88888.00 2014-05-11 22:11:47.875 131 12519.65 48.85 54796.53 88888.00 2014-05-11 22:11:48.000 131 12519.67 48.85 54796.53 88888.00 2014-05-11 22:11:48.125 131 12519.65 48.85 54796.57 88888.00 2014-05-11 22:11:48.250 131 12519.60 48.80 54796.55 88888.00 2014-05-11 22:11:48.375 131 12519.60 48.77 54796.55 88888.00 2014-05-11 22:11:48.500 131 12519.55 48.77 54796.57 88888.00 2014-05-11 22:11:48.625 131 12519.55 48.77 54796.55 88888.00 2014-05-11 22:11:48.750 131 12519.52 48.80 54796.55 88888.00 2014-05-11 22:11:48.875 131 12519.55 48.77 54796.57 88888.00 2014-05-11 22:11:49.000 131 12519.58 48.75 54796.57 88888.00 2014-05-11 22:11:49.125 131 12519.62 48.73 54796.62 88888.00 2014-05-11 22:11:49.250 131 12519.60 48.73 54796.60 88888.00 2014-05-11 22:11:49.375 131 12519.58 48.73 54796.60 88888.00 2014-05-11 22:11:49.500 131 12519.55 48.73 54796.60 88888.00 2014-05-11 22:11:49.625 131 12519.52 48.73 54796.60 88888.00 2014-05-11 22:11:49.750 131 12519.55 48.70 54796.65 88888.00 2014-05-11 22:11:49.875 131 12519.60 48.73 54796.65 88888.00 2014-05-11 22:11:50.000 131 12519.55 48.75 54796.65 88888.00 2014-05-11 22:11:50.125 131 12519.50 48.70 54796.62 88888.00 2014-05-11 22:11:50.250 131 12519.45 48.60 54796.62 88888.00 2014-05-11 22:11:50.375 131 12519.52 48.60 54796.62 88888.00 2014-05-11 22:11:50.500 131 12519.50 48.60 54796.62 88888.00 2014-05-11 22:11:50.625 131 12519.50 48.55 54796.60 88888.00 2014-05-11 22:11:50.750 131 12519.45 48.58 54796.60 88888.00 2014-05-11 22:11:50.875 131 12519.40 48.55 54796.60 88888.00 2014-05-11 22:11:51.000 131 12519.40 48.58 54796.55 88888.00 2014-05-11 22:11:51.125 131 12519.40 48.58 54796.60 88888.00 2014-05-11 22:11:51.250 131 12519.42 48.55 54796.60 88888.00 2014-05-11 22:11:51.375 131 12519.45 48.52 54796.55 88888.00 2014-05-11 22:11:51.500 131 12519.35 48.52 54796.57 88888.00 2014-05-11 22:11:51.625 131 12519.30 48.52 54796.62 88888.00 2014-05-11 22:11:51.750 131 12519.33 48.50 54796.60 88888.00 2014-05-11 22:11:51.875 131 12519.35 48.48 54796.60 88888.00 2014-05-11 22:11:52.000 131 12519.42 48.48 54796.60 88888.00 2014-05-11 22:11:52.125 131 12519.45 48.48 54796.57 88888.00 2014-05-11 22:11:52.250 131 12519.35 48.45 54796.70 88888.00 2014-05-11 22:11:52.375 131 12519.42 48.45 54796.80 88888.00 2014-05-11 22:11:52.500 131 12519.42 48.45 54796.82 88888.00 2014-05-11 22:11:52.625 131 12519.38 48.45 54796.80 88888.00 2014-05-11 22:11:52.750 131 12519.27 48.42 54796.80 88888.00 2014-05-11 22:11:52.875 131 12519.30 48.42 54796.82 88888.00 2014-05-11 22:11:53.000 131 12519.33 48.40 54796.80 88888.00 2014-05-11 22:11:53.125 131 12519.33 48.38 54796.80 88888.00 2014-05-11 22:11:53.250 131 12519.30 48.38 54796.82 88888.00 2014-05-11 22:11:53.375 131 12519.30 48.40 54796.80 88888.00 2014-05-11 22:11:53.500 131 12519.33 48.38 54796.82 88888.00 2014-05-11 22:11:53.625 131 12519.33 48.33 54796.82 88888.00 2014-05-11 22:11:53.750 131 12519.30 48.33 54796.82 88888.00 2014-05-11 22:11:53.875 131 12519.25 48.35 54796.82 88888.00 2014-05-11 22:11:54.000 131 12519.25 48.33 54796.85 88888.00 2014-05-11 22:11:54.125 131 12519.25 48.30 54796.85 88888.00 2014-05-11 22:11:54.250 131 12519.20 48.33 54796.88 88888.00 2014-05-11 22:11:54.375 131 12519.25 48.33 54796.88 88888.00 2014-05-11 22:11:54.500 131 12519.30 48.27 54796.85 88888.00 2014-05-11 22:11:54.625 131 12519.27 48.30 54796.88 88888.00 2014-05-11 22:11:54.750 131 12519.25 48.27 54796.88 88888.00 2014-05-11 22:11:54.875 131 12519.27 48.25 54796.90 88888.00 2014-05-11 22:11:55.000 131 12519.25 48.25 54796.88 88888.00 2014-05-11 22:11:55.125 131 12519.25 48.27 54796.90 88888.00 2014-05-11 22:11:55.250 131 12519.12 48.25 54796.82 88888.00 2014-05-11 22:11:55.375 131 12519.10 48.20 54796.72 88888.00 2014-05-11 22:11:55.500 131 12519.15 48.20 54796.68 88888.00 2014-05-11 22:11:55.625 131 12519.15 48.23 54796.70 88888.00 2014-05-11 22:11:55.750 131 12519.15 48.23 54796.72 88888.00 2014-05-11 22:11:55.875 131 12519.12 48.23 54796.75 88888.00 2014-05-11 22:11:56.000 131 12519.15 48.20 54796.75 88888.00 2014-05-11 22:11:56.125 131 12519.20 48.17 54796.75 88888.00 2014-05-11 22:11:56.250 131 12519.15 48.17 54796.75 88888.00 2014-05-11 22:11:56.375 131 12519.05 48.23 54796.75 88888.00 2014-05-11 22:11:56.500 131 12519.02 48.25 54796.78 88888.00 2014-05-11 22:11:56.625 131 12519.02 48.23 54796.78 88888.00 2014-05-11 22:11:56.750 131 12518.98 48.23 54796.75 88888.00 2014-05-11 22:11:56.875 131 12519.00 48.23 54796.75 88888.00 2014-05-11 22:11:57.000 131 12519.02 48.20 54796.75 88888.00 2014-05-11 22:11:57.125 131 12519.00 48.20 54796.75 88888.00 2014-05-11 22:11:57.250 131 12519.00 48.20 54796.75 88888.00 2014-05-11 22:11:57.375 131 12519.02 48.23 54796.72 88888.00 2014-05-11 22:11:57.500 131 12518.98 48.20 54796.70 88888.00 2014-05-11 22:11:57.625 131 12519.02 48.17 54796.72 88888.00 2014-05-11 22:11:57.750 131 12519.08 48.20 54796.72 88888.00 2014-05-11 22:11:57.875 131 12519.05 48.20 54796.72 88888.00 2014-05-11 22:11:58.000 131 12519.08 48.20 54796.70 88888.00 2014-05-11 22:11:58.125 131 12519.02 48.25 54796.72 88888.00 2014-05-11 22:11:58.250 131 12518.95 48.25 54796.75 88888.00 2014-05-11 22:11:58.375 131 12519.00 48.25 54796.75 88888.00 2014-05-11 22:11:58.500 131 12519.02 48.25 54796.75 88888.00 2014-05-11 22:11:58.625 131 12519.02 48.27 54796.72 88888.00 2014-05-11 22:11:58.750 131 12518.98 48.23 54796.72 88888.00 2014-05-11 22:11:58.875 131 12518.98 48.25 54796.72 88888.00 2014-05-11 22:11:59.000 131 12518.98 48.30 54796.72 88888.00 2014-05-11 22:11:59.125 131 12519.02 48.33 54796.72 88888.00 2014-05-11 22:11:59.250 131 12519.02 48.27 54796.70 88888.00 2014-05-11 22:11:59.375 131 12519.00 48.25 54796.68 88888.00 2014-05-11 22:11:59.500 131 12518.92 48.27 54796.68 88888.00 2014-05-11 22:11:59.625 131 12519.00 48.30 54796.70 88888.00 2014-05-11 22:11:59.750 131 12519.08 48.30 54796.70 88888.00 2014-05-11 22:11:59.875 131 12519.05 48.33 54796.72 88888.00 2014-05-11 22:12:00.000 131 12519.05 48.33 54796.70 88888.00 2014-05-11 22:12:00.125 131 12519.10 48.35 54796.68 88888.00 2014-05-11 22:12:00.250 131 12519.10 48.35 54796.68 88888.00 2014-05-11 22:12:00.375 131 12519.15 48.38 54796.70 88888.00 2014-05-11 22:12:00.500 131 12519.10 48.40 54796.68 88888.00 2014-05-11 22:12:00.625 131 12519.12 48.42 54796.65 88888.00 2014-05-11 22:12:00.750 131 12519.10 48.38 54796.68 88888.00 2014-05-11 22:12:00.875 131 12519.05 48.38 54796.68 88888.00 2014-05-11 22:12:01.000 131 12519.05 48.40 54796.68 88888.00 2014-05-11 22:12:01.125 131 12519.05 48.42 54796.68 88888.00 2014-05-11 22:12:01.250 131 12519.02 48.42 54796.68 88888.00 2014-05-11 22:12:01.375 131 12519.02 48.48 54796.68 88888.00 2014-05-11 22:12:01.500 131 12519.00 48.48 54796.65 88888.00 2014-05-11 22:12:01.625 131 12518.98 48.48 54796.65 88888.00 2014-05-11 22:12:01.750 131 12518.98 48.48 54796.65 88888.00 2014-05-11 22:12:01.875 131 12519.05 48.52 54796.62 88888.00 2014-05-11 22:12:02.000 131 12519.05 48.50 54796.62 88888.00 2014-05-11 22:12:02.125 131 12519.02 48.50 54796.62 88888.00 2014-05-11 22:12:02.250 131 12518.98 48.48 54796.57 88888.00 2014-05-11 22:12:02.375 131 12519.15 48.48 54796.55 88888.00 2014-05-11 22:12:02.500 131 12519.20 48.50 54796.57 88888.00 2014-05-11 22:12:02.625 131 12519.15 48.52 54796.57 88888.00 2014-05-11 22:12:02.750 131 12519.10 48.55 54796.60 88888.00 2014-05-11 22:12:02.875 131 12519.10 48.55 54796.60 88888.00 2014-05-11 22:12:03.000 131 12519.20 48.58 54796.57 88888.00 2014-05-11 22:12:03.125 131 12519.23 48.60 54796.60 88888.00 2014-05-11 22:12:03.250 131 12519.17 48.58 54796.57 88888.00 2014-05-11 22:12:03.375 131 12519.20 48.58 54796.60 88888.00 2014-05-11 22:12:03.500 131 12519.23 48.60 54796.60 88888.00 2014-05-11 22:12:03.625 131 12519.25 48.60 54796.57 88888.00 2014-05-11 22:12:03.750 131 12519.23 48.58 54796.57 88888.00 2014-05-11 22:12:03.875 131 12519.30 48.55 54796.57 88888.00 2014-05-11 22:12:04.000 131 12519.35 48.62 54796.57 88888.00 2014-05-11 22:12:04.125 131 12519.35 48.70 54796.57 88888.00 2014-05-11 22:12:04.250 131 12519.27 48.67 54796.57 88888.00 2014-05-11 22:12:04.375 131 12519.33 48.67 54796.57 88888.00 2014-05-11 22:12:04.500 131 12519.40 48.67 54796.57 88888.00 2014-05-11 22:12:04.625 131 12519.45 48.70 54796.55 88888.00 2014-05-11 22:12:04.750 131 12519.42 48.70 54796.53 88888.00 2014-05-11 22:12:04.875 131 12519.40 48.70 54796.55 88888.00 2014-05-11 22:12:05.000 131 12519.40 48.73 54796.55 88888.00 2014-05-11 22:12:05.125 131 12519.45 48.75 54796.57 88888.00 2014-05-11 22:12:05.250 131 12519.42 48.73 54796.55 88888.00 2014-05-11 22:12:05.375 131 12519.50 48.73 54796.50 88888.00 2014-05-11 22:12:05.500 131 12519.58 48.73 54796.55 88888.00 2014-05-11 22:12:05.625 131 12519.52 48.75 54796.57 88888.00 2014-05-11 22:12:05.750 131 12519.42 48.77 54796.53 88888.00 2014-05-11 22:12:05.875 131 12519.42 48.77 54796.50 88888.00 2014-05-11 22:12:06.000 131 12519.45 48.77 54796.50 88888.00 2014-05-11 22:12:06.125 131 12519.45 48.77 54796.50 88888.00 2014-05-11 22:12:06.250 131 12519.48 48.77 54796.50 88888.00 2014-05-11 22:12:06.375 131 12519.55 48.80 54796.50 88888.00 2014-05-11 22:12:06.500 131 12519.52 48.77 54796.50 88888.00 2014-05-11 22:12:06.625 131 12519.50 48.77 54796.50 88888.00 2014-05-11 22:12:06.750 131 12519.45 48.77 54796.53 88888.00 2014-05-11 22:12:06.875 131 12519.48 48.80 54796.50 88888.00 2014-05-11 22:12:07.000 131 12519.55 48.83 54796.47 88888.00 2014-05-11 22:12:07.125 131 12519.58 48.85 54796.50 88888.00 2014-05-11 22:12:07.250 131 12519.58 48.88 54796.53 88888.00 2014-05-11 22:12:07.375 131 12519.60 48.88 54796.50 88888.00 2014-05-11 22:12:07.500 131 12519.60 48.85 54796.43 88888.00 2014-05-11 22:12:07.625 131 12519.60 48.85 54796.43 88888.00 2014-05-11 22:12:07.750 131 12519.58 48.83 54796.45 88888.00 2014-05-11 22:12:07.875 131 12519.67 48.80 54796.43 88888.00 2014-05-11 22:12:08.000 131 12519.67 48.83 54796.43 88888.00 2014-05-11 22:12:08.125 131 12519.65 48.85 54796.45 88888.00 2014-05-11 22:12:08.250 131 12519.60 48.88 54796.43 88888.00 2014-05-11 22:12:08.375 131 12519.60 48.85 54796.43 88888.00 2014-05-11 22:12:08.500 131 12519.67 48.88 54796.43 88888.00 2014-05-11 22:12:08.625 131 12519.75 48.85 54796.40 88888.00 2014-05-11 22:12:08.750 131 12519.73 48.88 54796.43 88888.00 2014-05-11 22:12:08.875 131 12519.60 48.88 54796.43 88888.00 2014-05-11 22:12:09.000 131 12519.55 48.90 54796.40 88888.00 2014-05-11 22:12:09.125 131 12519.60 48.88 54796.40 88888.00 2014-05-11 22:12:09.250 131 12519.62 48.85 54796.43 88888.00 2014-05-11 22:12:09.375 131 12519.65 48.85 54796.40 88888.00 2014-05-11 22:12:09.500 131 12519.75 48.88 54796.43 88888.00 2014-05-11 22:12:09.625 131 12519.75 48.90 54796.40 88888.00 2014-05-11 22:12:09.750 131 12519.67 48.88 54796.38 88888.00 2014-05-11 22:12:09.875 131 12519.75 48.88 54796.40 88888.00 2014-05-11 22:12:10.000 131 12519.88 48.88 54796.40 88888.00 2014-05-11 22:12:10.125 131 12519.85 48.90 54796.40 88888.00 2014-05-11 22:12:10.250 131 12519.75 48.90 54796.38 88888.00 2014-05-11 22:12:10.375 131 12519.77 48.88 54796.38 88888.00 2014-05-11 22:12:10.500 131 12519.85 48.90 54796.32 88888.00 2014-05-11 22:12:10.625 131 12519.83 48.90 54796.32 88888.00 2014-05-11 22:12:10.750 131 12519.83 48.92 54796.35 88888.00 2014-05-11 22:12:10.875 131 12519.88 49.00 54796.40 88888.00 2014-05-11 22:12:11.000 131 12519.90 49.00 54796.40 88888.00 2014-05-11 22:12:11.125 131 12519.88 48.95 54796.38 88888.00 2014-05-11 22:12:11.250 131 12519.83 48.95 54796.38 88888.00 2014-05-11 22:12:11.375 131 12519.80 48.90 54796.38 88888.00 2014-05-11 22:12:11.500 131 12519.83 48.92 54796.35 88888.00 2014-05-11 22:12:11.625 131 12519.85 48.95 54796.35 88888.00 2014-05-11 22:12:11.750 131 12519.80 48.90 54796.32 88888.00 2014-05-11 22:12:11.875 131 12519.80 48.88 54796.32 88888.00 2014-05-11 22:12:12.000 131 12519.85 48.92 54796.35 88888.00 2014-05-11 22:12:12.125 131 12519.88 48.92 54796.35 88888.00 2014-05-11 22:12:12.250 131 12519.88 48.90 54796.35 88888.00 2014-05-11 22:12:12.375 131 12519.95 48.88 54796.35 88888.00 2014-05-11 22:12:12.500 131 12519.90 48.88 54796.35 88888.00 2014-05-11 22:12:12.625 131 12519.85 48.90 54796.32 88888.00 2014-05-11 22:12:12.750 131 12519.85 48.92 54796.32 88888.00 2014-05-11 22:12:12.875 131 12519.88 48.90 54796.35 88888.00 2014-05-11 22:12:13.000 131 12519.92 48.90 54796.32 88888.00 2014-05-11 22:12:13.125 131 12519.95 48.88 54796.32 88888.00 2014-05-11 22:12:13.250 131 12519.88 48.88 54796.28 88888.00 2014-05-11 22:12:13.375 131 12519.90 48.92 54796.32 88888.00 2014-05-11 22:12:13.500 131 12519.88 48.92 54796.32 88888.00 2014-05-11 22:12:13.625 131 12519.90 48.88 54796.32 88888.00 2014-05-11 22:12:13.750 131 12519.92 48.90 54796.32 88888.00 2014-05-11 22:12:13.875 131 12519.90 48.85 54796.30 88888.00 2014-05-11 22:12:14.000 131 12519.90 48.85 54796.32 88888.00 2014-05-11 22:12:14.125 131 12519.90 48.88 54796.35 88888.00 2014-05-11 22:12:14.250 131 12519.88 48.88 54796.35 88888.00 2014-05-11 22:12:14.375 131 12519.95 48.90 54796.35 88888.00 2014-05-11 22:12:14.500 131 12519.95 48.88 54796.38 88888.00 2014-05-11 22:12:14.625 131 12519.92 48.88 54796.35 88888.00 2014-05-11 22:12:14.750 131 12519.88 48.85 54796.35 88888.00 2014-05-11 22:12:14.875 131 12519.90 48.88 54796.35 88888.00 2014-05-11 22:12:15.000 131 12519.85 48.88 54796.35 88888.00 2014-05-11 22:12:15.125 131 12519.85 48.90 54796.38 88888.00 2014-05-11 22:12:15.250 131 12519.80 48.83 54796.35 88888.00 2014-05-11 22:12:15.375 131 12519.90 48.83 54796.32 88888.00 2014-05-11 22:12:15.500 131 12519.90 48.80 54796.35 88888.00 2014-05-11 22:12:15.625 131 12519.88 48.80 54796.38 88888.00 2014-05-11 22:12:15.750 131 12519.88 48.80 54796.40 88888.00 2014-05-11 22:12:15.875 131 12519.85 48.83 54796.40 88888.00 2014-05-11 22:12:16.000 131 12519.85 48.80 54796.38 88888.00 2014-05-11 22:12:16.125 131 12519.90 48.80 54796.35 88888.00 2014-05-11 22:12:16.250 131 12519.85 48.80 54796.38 88888.00 2014-05-11 22:12:16.375 131 12519.85 48.83 54796.38 88888.00 2014-05-11 22:12:16.500 131 12519.77 48.80 54796.40 88888.00 2014-05-11 22:12:16.625 131 12519.73 48.80 54796.38 88888.00 2014-05-11 22:12:16.750 131 12519.75 48.77 54796.40 88888.00 2014-05-11 22:12:16.875 131 12519.80 48.77 54796.38 88888.00 2014-05-11 22:12:17.000 131 12519.83 48.77 54796.40 88888.00 2014-05-11 22:12:17.125 131 12519.83 48.77 54796.40 88888.00 2014-05-11 22:12:17.250 131 12519.77 48.75 54796.40 88888.00 2014-05-11 22:12:17.375 131 12519.77 48.77 54796.43 88888.00 2014-05-11 22:12:17.500 131 12519.77 48.77 54796.43 88888.00 2014-05-11 22:12:17.625 131 12519.77 48.75 54796.38 88888.00 2014-05-11 22:12:17.750 131 12519.80 48.73 54796.40 88888.00 2014-05-11 22:12:17.875 131 12519.80 48.75 54796.40 88888.00 2014-05-11 22:12:18.000 131 12519.75 48.73 54796.35 88888.00 2014-05-11 22:12:18.125 131 12519.70 48.73 54796.40 88888.00 2014-05-11 22:12:18.250 131 12519.65 48.70 54796.43 88888.00 2014-05-11 22:12:18.375 131 12519.65 48.70 54796.43 88888.00 2014-05-11 22:12:18.500 131 12519.67 48.67 54796.43 88888.00 2014-05-11 22:12:18.625 131 12519.67 48.70 54796.45 88888.00 2014-05-11 22:12:18.750 131 12519.70 48.73 54796.45 88888.00 2014-05-11 22:12:18.875 131 12519.75 48.73 54796.47 88888.00 2014-05-11 22:12:19.000 131 12519.70 48.67 54796.43 88888.00 2014-05-11 22:12:19.125 131 12519.62 48.65 54796.43 88888.00 2014-05-11 22:12:19.250 131 12519.58 48.65 54796.47 88888.00 2014-05-11 22:12:19.375 131 12519.62 48.67 54796.47 88888.00 2014-05-11 22:12:19.500 131 12519.65 48.67 54796.45 88888.00 2014-05-11 22:12:19.625 131 12519.55 48.67 54796.43 88888.00 2014-05-11 22:12:19.750 131 12519.55 48.62 54796.40 88888.00 2014-05-11 22:12:19.875 131 12519.58 48.60 54796.43 88888.00 2014-05-11 22:12:20.000 131 12519.60 48.58 54796.43 88888.00 2014-05-11 22:12:20.125 131 12519.58 48.60 54796.47 88888.00 2014-05-11 22:12:20.250 131 12519.55 48.62 54796.47 88888.00 2014-05-11 22:12:20.375 131 12519.55 48.60 54796.45 88888.00 2014-05-11 22:12:20.500 131 12519.58 48.58 54796.43 88888.00 2014-05-11 22:12:20.625 131 12519.62 48.58 54796.43 88888.00 2014-05-11 22:12:20.750 131 12519.60 48.58 54796.43 88888.00 2014-05-11 22:12:20.875 131 12519.62 48.58 54796.45 88888.00 2014-05-11 22:12:21.000 131 12519.52 48.58 54796.47 88888.00 2014-05-11 22:12:21.125 131 12519.45 48.55 54796.47 88888.00 2014-05-11 22:12:21.250 131 12519.40 48.52 54796.47 88888.00 2014-05-11 22:12:21.375 131 12519.50 48.55 54796.47 88888.00 2014-05-11 22:12:21.500 131 12519.58 48.58 54796.50 88888.00 2014-05-11 22:12:21.625 131 12519.58 48.55 54796.47 88888.00 2014-05-11 22:12:21.750 131 12519.52 48.55 54796.47 88888.00 2014-05-11 22:12:21.875 131 12519.45 48.55 54796.47 88888.00 2014-05-11 22:12:22.000 131 12519.42 48.52 54796.47 88888.00 2014-05-11 22:12:22.125 131 12519.42 48.55 54796.53 88888.00 2014-05-11 22:12:22.250 131 12519.38 48.52 54796.50 88888.00 2014-05-11 22:12:22.375 131 12519.33 48.50 54796.45 88888.00 2014-05-11 22:12:22.500 131 12519.38 48.50 54796.45 88888.00 2014-05-11 22:12:22.625 131 12519.42 48.50 54796.45 88888.00 2014-05-11 22:12:22.750 131 12519.40 48.50 54796.47 88888.00 2014-05-11 22:12:22.875 131 12519.33 48.48 54796.47 88888.00 2014-05-11 22:12:23.000 131 12519.33 48.48 54796.47 88888.00 2014-05-11 22:12:23.125 131 12519.27 48.45 54796.53 88888.00 2014-05-11 22:12:23.250 131 12519.23 48.45 54796.53 88888.00 2014-05-11 22:12:23.375 131 12519.33 48.45 54796.50 88888.00 2014-05-11 22:12:23.500 131 12519.38 48.45 54796.53 88888.00 2014-05-11 22:12:23.625 131 12519.35 48.48 54796.50 88888.00 2014-05-11 22:12:23.750 131 12519.30 48.45 54796.50 88888.00 2014-05-11 22:12:23.875 131 12519.33 48.48 54796.53 88888.00 2014-05-11 22:12:24.000 131 12519.30 48.48 54796.50 88888.00 2014-05-11 22:12:24.125 131 12519.38 48.48 54796.55 88888.00 2014-05-11 22:12:24.250 131 12519.38 48.42 54796.55 88888.00 2014-05-11 22:12:24.375 131 12519.35 48.42 54796.50 88888.00 2014-05-11 22:12:24.500 131 12519.25 48.42 54796.50 88888.00 2014-05-11 22:12:24.625 131 12519.23 48.45 54796.53 88888.00 2014-05-11 22:12:24.750 131 12519.27 48.45 54796.50 88888.00 2014-05-11 22:12:24.875 131 12519.27 48.48 54796.50 88888.00 2014-05-11 22:12:25.000 131 12519.25 48.45 54796.50 88888.00 2014-05-11 22:12:25.125 131 12519.20 48.42 54796.53 88888.00 2014-05-11 22:12:25.250 131 12519.20 48.40 54796.55 88888.00 2014-05-11 22:12:25.375 131 12519.25 48.42 54796.55 88888.00 2014-05-11 22:12:25.500 131 12519.25 48.42 54796.55 88888.00 2014-05-11 22:12:25.625 131 12519.20 48.42 54796.53 88888.00 2014-05-11 22:12:25.750 131 12519.23 48.42 54796.53 88888.00 2014-05-11 22:12:25.875 131 12519.20 48.42 54796.55 88888.00 2014-05-11 22:12:26.000 131 12519.15 48.42 54796.55 88888.00 2014-05-11 22:12:26.125 131 12519.15 48.42 54796.57 88888.00 2014-05-11 22:12:26.250 131 12519.20 48.42 54796.57 88888.00 2014-05-11 22:12:26.375 131 12519.25 48.45 54796.57 88888.00 2014-05-11 22:12:26.500 131 12519.23 48.42 54796.55 88888.00 2014-05-11 22:12:26.625 131 12519.17 48.40 54796.57 88888.00 2014-05-11 22:12:26.750 131 12519.17 48.45 54796.57 88888.00 2014-05-11 22:12:26.875 131 12519.20 48.45 54796.57 88888.00 2014-05-11 22:12:27.000 131 12519.17 48.48 54796.60 88888.00 2014-05-11 22:12:27.125 131 12519.12 48.45 54796.62 88888.00 2014-05-11 22:12:27.250 131 12519.15 48.42 54796.65 88888.00 2014-05-11 22:12:27.375 131 12519.20 48.42 54796.65 88888.00 2014-05-11 22:12:27.500 131 12519.15 48.45 54796.62 88888.00 2014-05-11 22:12:27.625 131 12519.20 48.48 54796.60 88888.00 2014-05-11 22:12:27.750 131 12519.27 48.48 54796.62 88888.00 2014-05-11 22:12:27.875 131 12519.25 48.45 54796.60 88888.00 2014-05-11 22:12:28.000 131 12519.23 48.48 54796.57 88888.00 2014-05-11 22:12:28.125 131 12519.15 48.48 54796.60 88888.00 2014-05-11 22:12:28.250 131 12519.10 48.45 54796.60 88888.00 2014-05-11 22:12:28.375 131 12519.15 48.48 54796.60 88888.00 2014-05-11 22:12:28.500 131 12519.10 48.48 54796.47 88888.00 2014-05-11 22:12:28.625 131 12519.08 48.48 54796.53 88888.00 2014-05-11 22:12:28.750 131 12519.08 48.48 54796.60 88888.00 2014-05-11 22:12:28.875 131 12519.10 48.48 54796.60 88888.00 2014-05-11 22:12:29.000 131 12519.10 48.48 54796.57 88888.00 2014-05-11 22:12:29.125 131 12519.08 48.50 54796.60 88888.00 2014-05-11 22:12:29.250 131 12519.02 48.55 54796.60 88888.00 2014-05-11 22:12:29.375 131 12519.05 48.55 54796.57 88888.00 2014-05-11 22:12:29.500 131 12519.05 48.52 54796.60 88888.00 2014-05-11 22:12:29.625 131 12519.02 48.55 54796.62 88888.00 2014-05-11 22:12:29.750 131 12519.05 48.55 54796.62 88888.00 2014-05-11 22:12:29.875 131 12519.02 48.52 54796.62 88888.00 2014-05-11 22:12:30.000 131 12519.05 48.50 54796.62 88888.00 2014-05-11 22:12:30.125 131 12519.00 48.52 54796.60 88888.00 2014-05-11 22:12:30.250 131 12518.98 48.55 54796.60 88888.00 2014-05-11 22:12:30.375 131 12518.95 48.55 54796.62 88888.00 2014-05-11 22:12:30.500 131 12518.92 48.58 54796.65 88888.00 2014-05-11 22:12:30.625 131 12518.95 48.60 54796.62 88888.00 2014-05-11 22:12:30.750 131 12518.98 48.58 54796.60 88888.00 2014-05-11 22:12:30.875 131 12518.92 48.60 54796.60 88888.00 2014-05-11 22:12:31.000 131 12519.00 48.60 54796.57 88888.00 2014-05-11 22:12:31.125 131 12519.02 48.60 54796.62 88888.00 2014-05-11 22:12:31.250 131 12519.02 48.65 54796.62 88888.00 2014-05-11 22:12:31.375 131 12519.00 48.65 54796.62 88888.00 2014-05-11 22:12:31.500 131 12519.00 48.65 54796.57 88888.00 2014-05-11 22:12:31.625 131 12519.05 48.67 54796.55 88888.00 2014-05-11 22:12:31.750 131 12518.98 48.67 54796.57 88888.00 2014-05-11 22:12:31.875 131 12518.95 48.65 54796.57 88888.00 2014-05-11 22:12:32.000 131 12518.95 48.65 54796.57 88888.00 2014-05-11 22:12:32.125 131 12518.98 48.65 54796.57 88888.00 2014-05-11 22:12:32.250 131 12518.98 48.65 54796.60 88888.00 2014-05-11 22:12:32.375 131 12519.00 48.70 54796.60 88888.00 2014-05-11 22:12:32.500 131 12518.98 48.73 54796.62 88888.00 2014-05-11 22:12:32.625 131 12518.98 48.73 54796.60 88888.00 2014-05-11 22:12:32.750 131 12518.98 48.73 54796.62 88888.00 2014-05-11 22:12:32.875 131 12518.98 48.70 54796.62 88888.00 2014-05-11 22:12:33.000 131 12519.08 48.73 54796.60 88888.00 2014-05-11 22:12:33.125 131 12519.08 48.73 54796.60 88888.00 2014-05-11 22:12:33.250 131 12519.00 48.75 54796.62 88888.00 2014-05-11 22:12:33.375 131 12519.00 48.75 54796.60 88888.00 2014-05-11 22:12:33.500 131 12519.00 48.75 54796.60 88888.00 2014-05-11 22:12:33.625 131 12518.98 48.77 54796.60 88888.00 2014-05-11 22:12:33.750 131 12519.00 48.77 54796.60 88888.00 2014-05-11 22:12:33.875 131 12518.95 48.80 54796.60 88888.00 2014-05-11 22:12:34.000 131 12518.92 48.83 54796.57 88888.00 2014-05-11 22:12:34.125 131 12518.92 48.80 54796.57 88888.00 2014-05-11 22:12:34.250 131 12518.95 48.80 54796.57 88888.00 2014-05-11 22:12:34.375 131 12519.00 48.80 54796.55 88888.00 2014-05-11 22:12:34.500 131 12518.95 48.83 54796.57 88888.00 2014-05-11 22:12:34.625 131 12518.95 48.85 54796.57 88888.00 2014-05-11 22:12:34.750 131 12518.98 48.85 54796.60 88888.00 2014-05-11 22:12:34.875 131 12519.00 48.88 54796.60 88888.00 2014-05-11 22:12:35.000 131 12519.00 48.85 54796.57 88888.00 2014-05-11 22:12:35.125 131 12519.05 48.88 54796.55 88888.00 2014-05-11 22:12:35.250 131 12519.02 48.88 54796.55 88888.00 2014-05-11 22:12:35.375 131 12519.00 48.88 54796.53 88888.00 2014-05-11 22:12:35.500 131 12518.95 48.88 54796.55 88888.00 2014-05-11 22:12:35.625 131 12518.98 48.90 54796.60 88888.00 2014-05-11 22:12:35.750 131 12518.98 48.92 54796.60 88888.00 2014-05-11 22:12:35.875 131 12518.98 48.95 54796.57 88888.00 2014-05-11 22:12:36.000 131 12518.98 49.00 54796.55 88888.00 2014-05-11 22:12:36.125 131 12518.98 48.98 54796.55 88888.00 2014-05-11 22:12:36.250 131 12518.95 48.98 54796.57 88888.00 2014-05-11 22:12:36.375 131 12518.98 48.98 54796.57 88888.00 2014-05-11 22:12:36.500 131 12518.98 48.98 54796.55 88888.00 2014-05-11 22:12:36.625 131 12519.00 48.98 54796.53 88888.00 2014-05-11 22:12:36.750 131 12518.95 48.98 54796.53 88888.00 2014-05-11 22:12:36.875 131 12518.92 48.95 54796.53 88888.00 2014-05-11 22:12:37.000 131 12518.90 48.95 54796.47 88888.00 2014-05-11 22:12:37.125 131 12518.90 48.98 54796.50 88888.00 2014-05-11 22:12:37.250 131 12518.90 48.95 54796.55 88888.00 2014-05-11 22:12:37.375 131 12518.98 49.00 54796.53 88888.00 2014-05-11 22:12:37.500 131 12518.98 49.02 54796.53 88888.00 2014-05-11 22:12:37.625 131 12518.92 49.02 54796.53 88888.00 2014-05-11 22:12:37.750 131 12518.90 49.02 54796.50 88888.00 2014-05-11 22:12:37.875 131 12518.92 49.05 54796.55 88888.00 2014-05-11 22:12:38.000 131 12518.92 49.05 54796.55 88888.00 2014-05-11 22:12:38.125 131 12518.90 49.02 54796.55 88888.00 2014-05-11 22:12:38.250 131 12518.88 49.05 54796.53 88888.00 2014-05-11 22:12:38.375 131 12518.98 49.12 54796.55 88888.00 2014-05-11 22:12:38.500 131 12518.98 49.10 54796.55 88888.00 2014-05-11 22:12:38.625 131 12519.00 49.05 54796.50 88888.00 2014-05-11 22:12:38.750 131 12518.98 49.08 54796.50 88888.00 2014-05-11 22:12:38.875 131 12519.02 49.15 54796.53 88888.00 2014-05-11 22:12:39.000 131 12519.00 49.17 54796.53 88888.00 2014-05-11 22:12:39.125 131 12518.95 49.17 54796.55 88888.00 2014-05-11 22:12:39.250 131 12518.92 49.17 54796.55 88888.00 2014-05-11 22:12:39.375 131 12518.98 49.17 54796.55 88888.00 2014-05-11 22:12:39.500 131 12518.92 49.15 54796.53 88888.00 2014-05-11 22:12:39.625 131 12518.95 49.15 54796.53 88888.00 2014-05-11 22:12:39.750 131 12519.20 49.35 54796.68 88888.00 2014-05-11 22:12:39.875 131 12519.12 49.27 54796.57 88888.00 2014-05-11 22:12:40.000 131 12518.95 49.17 54796.45 88888.00 2014-05-11 22:12:40.125 131 12518.95 49.15 54796.45 88888.00 2014-05-11 22:12:40.250 131 12518.95 49.20 54796.50 88888.00 2014-05-11 22:12:40.375 131 12518.92 49.20 54796.50 88888.00 2014-05-11 22:12:40.500 131 12518.98 49.20 54796.45 88888.00 2014-05-11 22:12:40.625 131 12519.08 49.23 54796.47 88888.00 2014-05-11 22:12:40.750 131 12519.08 49.25 54796.50 88888.00 2014-05-11 22:12:40.875 131 12519.02 49.25 54796.47 88888.00 2014-05-11 22:12:41.000 131 12519.02 49.25 54796.45 88888.00 2014-05-11 22:12:41.125 131 12519.00 49.27 54796.50 88888.00 2014-05-11 22:12:41.250 131 12519.00 49.25 54796.50 88888.00 2014-05-11 22:12:41.375 131 12519.10 49.25 54796.47 88888.00 2014-05-11 22:12:41.500 131 12519.08 49.27 54796.50 88888.00 2014-05-11 22:12:41.625 131 12519.00 49.33 54796.47 88888.00 2014-05-11 22:12:41.750 131 12519.00 49.27 54796.45 88888.00 2014-05-11 22:12:41.875 131 12519.05 49.30 54796.43 88888.00 2014-05-11 22:12:42.000 131 12519.05 49.27 54796.45 88888.00 2014-05-11 22:12:42.125 131 12519.05 49.30 54796.43 88888.00 2014-05-11 22:12:42.250 131 12519.05 49.25 54796.45 88888.00 2014-05-11 22:12:42.375 131 12519.05 49.27 54796.43 88888.00 2014-05-11 22:12:42.500 131 12519.08 49.30 54796.45 88888.00 2014-05-11 22:12:42.625 131 12519.08 49.30 54796.45 88888.00 2014-05-11 22:12:42.750 131 12519.08 49.30 54796.43 88888.00 2014-05-11 22:12:42.875 131 12519.12 49.33 54796.43 88888.00 2014-05-11 22:12:43.000 131 12519.17 49.33 54796.40 88888.00 2014-05-11 22:12:43.125 131 12519.15 49.27 54796.40 88888.00 2014-05-11 22:12:43.250 131 12519.12 49.30 54796.47 88888.00 2014-05-11 22:12:43.375 131 12519.15 49.30 54796.47 88888.00 2014-05-11 22:12:43.500 131 12519.12 49.30 54796.45 88888.00 2014-05-11 22:12:43.625 131 12519.10 49.33 54796.43 88888.00 2014-05-11 22:12:43.750 131 12519.10 49.33 54796.45 88888.00 2014-05-11 22:12:43.875 131 12519.12 49.30 54796.43 88888.00 2014-05-11 22:12:44.000 131 12519.12 49.30 54796.43 88888.00 2014-05-11 22:12:44.125 131 12519.12 49.33 54796.43 88888.00 2014-05-11 22:12:44.250 131 12519.12 49.33 54796.43 88888.00 2014-05-11 22:12:44.375 131 12519.17 49.33 54796.45 88888.00 2014-05-11 22:12:44.500 131 12519.27 49.33 54796.40 88888.00 2014-05-11 22:12:44.625 131 12519.30 49.30 54796.40 88888.00 2014-05-11 22:12:44.750 131 12519.30 49.30 54796.40 88888.00 2014-05-11 22:12:44.875 131 12519.30 49.30 54796.38 88888.00 2014-05-11 22:12:45.000 131 12519.27 49.33 54796.38 88888.00 2014-05-11 22:12:45.125 131 12519.27 49.38 54796.38 88888.00 2014-05-11 22:12:45.250 131 12519.25 49.35 54796.40 88888.00 2014-05-11 22:12:45.375 131 12519.30 49.38 54796.40 88888.00 2014-05-11 22:12:45.500 131 12519.27 49.38 54796.38 88888.00 2014-05-11 22:12:45.625 131 12519.27 49.35 54796.38 88888.00 2014-05-11 22:12:45.750 131 12519.25 49.38 54796.35 88888.00 2014-05-11 22:12:45.875 131 12519.23 49.38 54796.35 88888.00 2014-05-11 22:12:46.000 131 12519.23 49.40 54796.35 88888.00 2014-05-11 22:12:46.125 131 12519.27 49.40 54796.38 88888.00 2014-05-11 22:12:46.250 131 12519.27 49.40 54796.38 88888.00 2014-05-11 22:12:46.375 131 12519.30 49.40 54796.35 88888.00 2014-05-11 22:12:46.500 131 12519.27 49.38 54796.35 88888.00 2014-05-11 22:12:46.625 131 12519.25 49.40 54796.38 88888.00 2014-05-11 22:12:46.750 131 12519.25 49.38 54796.35 88888.00 2014-05-11 22:12:46.875 131 12519.25 49.35 54796.35 88888.00 2014-05-11 22:12:47.000 131 12519.27 49.33 54796.35 88888.00 2014-05-11 22:12:47.125 131 12519.27 49.33 54796.38 88888.00 2014-05-11 22:12:47.250 131 12519.23 49.35 54796.38 88888.00 2014-05-11 22:12:47.375 131 12519.23 49.35 54796.35 88888.00 2014-05-11 22:12:47.500 131 12519.23 49.35 54796.38 88888.00 2014-05-11 22:12:47.625 131 12519.30 49.35 54796.38 88888.00 2014-05-11 22:12:47.750 131 12519.38 49.38 54796.38 88888.00 2014-05-11 22:12:47.875 131 12519.35 49.38 54796.40 88888.00 2014-05-11 22:12:48.000 131 12519.38 49.38 54796.40 88888.00 2014-05-11 22:12:48.125 131 12519.38 49.38 54796.40 88888.00 2014-05-11 22:12:48.250 131 12519.35 49.35 54796.38 88888.00 2014-05-11 22:12:48.375 131 12519.38 49.35 54796.38 88888.00 2014-05-11 22:12:48.500 131 12519.42 49.38 54796.35 88888.00 2014-05-11 22:12:48.625 131 12519.48 49.38 54796.38 88888.00 2014-05-11 22:12:48.750 131 12519.40 49.38 54796.40 88888.00 2014-05-11 22:12:48.875 131 12519.40 49.40 54796.40 88888.00 2014-05-11 22:12:49.000 131 12519.45 49.40 54796.38 88888.00 2014-05-11 22:12:49.125 131 12519.40 49.40 54796.40 88888.00 2014-05-11 22:12:49.250 131 12519.38 49.38 54796.38 88888.00 2014-05-11 22:12:49.375 131 12519.40 49.40 54796.38 88888.00 2014-05-11 22:12:49.500 131 12519.40 49.40 54796.40 88888.00 2014-05-11 22:12:49.625 131 12519.40 49.38 54796.35 88888.00 2014-05-11 22:12:49.750 131 12519.40 49.38 54796.35 88888.00 2014-05-11 22:12:49.875 131 12519.42 49.38 54796.35 88888.00 2014-05-11 22:12:50.000 131 12519.42 49.38 54796.35 88888.00 2014-05-11 22:12:50.125 131 12519.45 49.38 54796.32 88888.00 2014-05-11 22:12:50.250 131 12519.35 49.33 54796.35 88888.00 2014-05-11 22:12:50.375 131 12519.38 49.33 54796.35 88888.00 2014-05-11 22:12:50.500 131 12519.38 49.33 54796.35 88888.00 2014-05-11 22:12:50.625 131 12519.42 49.33 54796.32 88888.00 2014-05-11 22:12:50.750 131 12519.45 49.30 54796.32 88888.00 2014-05-11 22:12:50.875 131 12519.45 49.33 54796.35 88888.00 2014-05-11 22:12:51.000 131 12519.40 49.27 54796.38 88888.00 2014-05-11 22:12:51.125 131 12519.38 49.33 54796.40 88888.00 2014-05-11 22:12:51.250 131 12519.40 49.33 54796.40 88888.00 2014-05-11 22:12:51.375 131 12519.38 49.33 54796.35 88888.00 2014-05-11 22:12:51.500 131 12519.38 49.33 54796.35 88888.00 2014-05-11 22:12:51.625 131 12519.40 49.33 54796.35 88888.00 2014-05-11 22:12:51.750 131 12519.45 49.33 54796.32 88888.00 2014-05-11 22:12:51.875 131 12519.48 49.33 54796.35 88888.00 2014-05-11 22:12:52.000 131 12519.48 49.33 54796.38 88888.00 2014-05-11 22:12:52.125 131 12519.50 49.33 54796.38 88888.00 2014-05-11 22:12:52.250 131 12519.45 49.30 54796.38 88888.00 2014-05-11 22:12:52.375 131 12519.42 49.30 54796.38 88888.00 2014-05-11 22:12:52.500 131 12519.48 49.27 54796.40 88888.00 2014-05-11 22:12:52.625 131 12519.48 49.30 54796.35 88888.00 2014-05-11 22:12:52.750 131 12519.45 49.33 54796.38 88888.00 2014-05-11 22:12:52.875 131 12519.48 49.30 54796.35 88888.00 2014-05-11 22:12:53.000 131 12519.50 49.30 54796.38 88888.00 2014-05-11 22:12:53.125 131 12519.45 49.33 54796.38 88888.00 2014-05-11 22:12:53.250 131 12519.45 49.30 54796.35 88888.00 2014-05-11 22:12:53.375 131 12519.50 49.27 54796.35 88888.00 2014-05-11 22:12:53.500 131 12519.52 49.30 54796.35 88888.00 2014-05-11 22:12:53.625 131 12519.45 49.30 54796.32 88888.00 2014-05-11 22:12:53.750 131 12519.45 49.27 54796.35 88888.00 2014-05-11 22:12:53.875 131 12519.42 49.25 54796.38 88888.00 2014-05-11 22:12:54.000 131 12519.48 49.30 54796.35 88888.00 2014-05-11 22:12:54.125 131 12519.52 49.27 54796.35 88888.00 2014-05-11 22:12:54.250 131 12519.50 49.25 54796.32 88888.00 2014-05-11 22:12:54.375 131 12519.52 49.25 54796.32 88888.00 2014-05-11 22:12:54.500 131 12519.50 49.23 54796.32 88888.00 2014-05-11 22:12:54.625 131 12519.55 49.27 54796.35 88888.00 2014-05-11 22:12:54.750 131 12519.50 49.27 54796.35 88888.00 2014-05-11 22:12:54.875 131 12519.48 49.25 54796.35 88888.00 2014-05-11 22:12:55.000 131 12519.52 49.27 54796.35 88888.00 2014-05-11 22:12:55.125 131 12519.55 49.30 54796.35 88888.00 2014-05-11 22:12:55.250 131 12519.48 49.27 54796.35 88888.00 2014-05-11 22:12:55.375 131 12519.45 49.25 54796.32 88888.00 2014-05-11 22:12:55.500 131 12519.42 49.25 54796.32 88888.00 2014-05-11 22:12:55.625 131 12519.50 49.27 54796.38 88888.00 2014-05-11 22:12:55.750 131 12519.52 49.27 54796.38 88888.00 2014-05-11 22:12:55.875 131 12519.50 49.27 54796.35 88888.00 2014-05-11 22:12:56.000 131 12519.45 49.25 54796.35 88888.00 2014-05-11 22:12:56.125 131 12519.45 49.25 54796.35 88888.00 2014-05-11 22:12:56.250 131 12519.50 49.20 54796.32 88888.00 2014-05-11 22:12:56.375 131 12519.58 49.20 54796.32 88888.00 2014-05-11 22:12:56.500 131 12519.58 49.23 54796.38 88888.00 2014-05-11 22:12:56.625 131 12519.52 49.23 54796.38 88888.00 2014-05-11 22:12:56.750 131 12519.52 49.25 54796.35 88888.00 2014-05-11 22:12:56.875 131 12519.50 49.25 54796.40 88888.00 2014-05-11 22:12:57.000 131 12519.50 49.25 54796.35 88888.00 2014-05-11 22:12:57.125 131 12519.52 49.20 54796.35 88888.00 2014-05-11 22:12:57.250 131 12519.50 49.23 54796.38 88888.00 2014-05-11 22:12:57.375 131 12519.52 49.27 54796.38 88888.00 2014-05-11 22:12:57.500 131 12519.52 49.27 54796.38 88888.00 2014-05-11 22:12:57.625 131 12519.55 49.25 54796.38 88888.00 2014-05-11 22:12:57.750 131 12519.55 49.20 54796.35 88888.00 2014-05-11 22:12:57.875 131 12519.55 49.20 54796.35 88888.00 2014-05-11 22:12:58.000 131 12519.50 49.17 54796.32 88888.00 2014-05-11 22:12:58.125 131 12519.50 49.23 54796.35 88888.00 2014-05-11 22:12:58.250 131 12519.55 49.27 54796.35 88888.00 2014-05-11 22:12:58.375 131 12519.58 49.25 54796.35 88888.00 2014-05-11 22:12:58.500 131 12519.55 49.25 54796.38 88888.00 2014-05-11 22:12:58.625 131 12519.45 49.27 54796.35 88888.00 2014-05-11 22:12:58.750 131 12519.40 49.23 54796.32 88888.00 2014-05-11 22:12:58.875 131 12519.35 49.20 54796.32 88888.00 2014-05-11 22:12:59.000 131 12519.35 49.25 54796.30 88888.00 2014-05-11 22:12:59.125 131 12519.38 49.25 54796.35 88888.00 2014-05-11 22:12:59.250 131 12519.38 49.25 54796.35 88888.00 2014-05-11 22:12:59.375 131 12519.38 49.23 54796.32 88888.00 2014-05-11 22:12:59.500 131 12519.38 49.25 54796.35 88888.00 2014-05-11 22:12:59.625 131 12519.40 49.25 54796.38 88888.00 2014-05-11 22:12:59.750 131 12519.42 49.27 54796.38 88888.00 2014-05-11 22:12:59.875 131 12519.38 49.27 54796.35 88888.00 2014-05-11 22:13:00.000 131 12519.35 49.27 54796.32 88888.00 2014-05-11 22:13:00.125 131 12519.33 49.25 54796.38 88888.00 2014-05-11 22:13:00.250 131 12519.27 49.23 54796.35 88888.00 2014-05-11 22:13:00.375 131 12519.38 49.25 54796.38 88888.00 2014-05-11 22:13:00.500 131 12519.38 49.27 54796.38 88888.00 2014-05-11 22:13:00.625 131 12519.40 49.30 54796.40 88888.00 2014-05-11 22:13:00.750 131 12519.38 49.27 54796.35 88888.00 2014-05-11 22:13:00.875 131 12519.38 49.27 54796.38 88888.00 2014-05-11 22:13:01.000 131 12519.35 49.30 54796.35 88888.00 2014-05-11 22:13:01.125 131 12519.30 49.30 54796.35 88888.00 2014-05-11 22:13:01.250 131 12519.25 49.27 54796.38 88888.00 2014-05-11 22:13:01.375 131 12519.23 49.25 54796.35 88888.00 2014-05-11 22:13:01.500 131 12519.27 49.27 54796.38 88888.00 2014-05-11 22:13:01.625 131 12519.30 49.27 54796.40 88888.00 2014-05-11 22:13:01.750 131 12519.23 49.30 54796.40 88888.00 2014-05-11 22:13:01.875 131 12519.17 49.25 54796.35 88888.00 2014-05-11 22:13:02.000 131 12519.20 49.25 54796.35 88888.00 2014-05-11 22:13:02.125 131 12519.25 49.27 54796.35 88888.00 2014-05-11 22:13:02.250 131 12519.23 49.30 54796.38 88888.00 2014-05-11 22:13:02.375 131 12519.23 49.35 54796.38 88888.00 2014-05-11 22:13:02.500 131 12519.23 49.33 54796.38 88888.00 2014-05-11 22:13:02.625 131 12519.20 49.27 54796.35 88888.00 2014-05-11 22:13:02.750 131 12519.27 49.30 54796.38 88888.00 2014-05-11 22:13:02.875 131 12519.35 49.33 54796.38 88888.00 2014-05-11 22:13:03.000 131 12519.35 49.30 54796.38 88888.00 2014-05-11 22:13:03.125 131 12519.25 49.30 54796.40 88888.00 2014-05-11 22:13:03.250 131 12519.23 49.35 54796.45 88888.00 2014-05-11 22:13:03.375 131 12519.27 49.35 54796.43 88888.00 2014-05-11 22:13:03.500 131 12519.25 49.33 54796.38 88888.00 2014-05-11 22:13:03.625 131 12519.20 49.33 54796.38 88888.00 2014-05-11 22:13:03.750 131 12519.20 49.35 54796.38 88888.00 2014-05-11 22:13:03.875 131 12519.25 49.38 54796.40 88888.00 2014-05-11 22:13:04.000 131 12519.23 49.38 54796.38 88888.00 2014-05-11 22:13:04.125 131 12519.20 49.38 54796.40 88888.00 2014-05-11 22:13:04.250 131 12519.20 49.33 54796.38 88888.00 2014-05-11 22:13:04.375 131 12519.15 49.33 54796.35 88888.00 2014-05-11 22:13:04.500 131 12519.12 49.33 54796.38 88888.00 2014-05-11 22:13:04.625 131 12519.17 49.35 54796.40 88888.00 2014-05-11 22:13:04.750 131 12519.20 49.35 54796.40 88888.00 2014-05-11 22:13:04.875 131 12519.15 49.38 54796.43 88888.00 2014-05-11 22:13:05.000 131 12519.17 49.38 54796.43 88888.00 2014-05-11 22:13:05.125 131 12519.17 49.40 54796.43 88888.00 2014-05-11 22:13:05.250 131 12519.17 49.35 54796.43 88888.00 2014-05-11 22:13:05.375 131 12519.15 49.33 54796.40 88888.00 2014-05-11 22:13:05.500 131 12519.08 49.35 54796.40 88888.00 2014-05-11 22:13:05.625 131 12519.08 49.35 54796.40 88888.00 2014-05-11 22:13:05.750 131 12519.12 49.35 54796.43 88888.00 2014-05-11 22:13:05.875 131 12519.17 49.40 54796.45 88888.00 2014-05-11 22:13:06.000 131 12519.17 49.38 54796.45 88888.00 2014-05-11 22:13:06.125 131 12519.10 49.35 54796.43 88888.00 2014-05-11 22:13:06.250 131 12519.00 49.35 54796.45 88888.00 2014-05-11 22:13:06.375 131 12519.02 49.38 54796.45 88888.00 2014-05-11 22:13:06.500 131 12519.02 49.38 54796.43 88888.00 2014-05-11 22:13:06.625 131 12519.08 49.35 54796.43 88888.00 2014-05-11 22:13:06.750 131 12519.10 49.33 54796.43 88888.00 2014-05-11 22:13:06.875 131 12519.10 49.35 54796.43 88888.00 2014-05-11 22:13:07.000 131 12519.02 49.33 54796.43 88888.00 2014-05-11 22:13:07.125 131 12518.98 49.35 54796.40 88888.00 2014-05-11 22:13:07.250 131 12518.92 49.38 54796.45 88888.00 2014-05-11 22:13:07.375 131 12518.98 49.40 54796.47 88888.00 2014-05-11 22:13:07.500 131 12519.00 49.40 54796.47 88888.00 2014-05-11 22:13:07.625 131 12518.98 49.38 54796.45 88888.00 2014-05-11 22:13:07.750 131 12518.90 49.33 54796.43 88888.00 2014-05-11 22:13:07.875 131 12518.92 49.33 54796.45 88888.00 2014-05-11 22:13:08.000 131 12518.98 49.35 54796.45 88888.00 2014-05-11 22:13:08.125 131 12519.00 49.38 54796.45 88888.00 2014-05-11 22:13:08.250 131 12518.95 49.38 54796.47 88888.00 2014-05-11 22:13:08.375 131 12518.95 49.35 54796.45 88888.00 2014-05-11 22:13:08.500 131 12518.95 49.33 54796.45 88888.00 2014-05-11 22:13:08.625 131 12518.90 49.30 54796.45 88888.00 2014-05-11 22:13:08.750 131 12518.83 49.30 54796.47 88888.00 2014-05-11 22:13:08.875 131 12518.83 49.35 54796.47 88888.00 2014-05-11 22:13:09.000 131 12518.88 49.35 54796.47 88888.00 2014-05-11 22:13:09.125 131 12518.88 49.38 54796.53 88888.00 2014-05-11 22:13:09.250 131 12518.83 49.35 54796.53 88888.00 2014-05-11 22:13:09.375 131 12518.83 49.33 54796.53 88888.00 2014-05-11 22:13:09.500 131 12518.83 49.35 54796.50 88888.00 2014-05-11 22:13:09.625 131 12518.83 49.38 54796.50 88888.00 2014-05-11 22:13:09.750 131 12518.85 49.35 54796.45 88888.00 2014-05-11 22:13:09.875 131 12518.88 49.33 54796.47 88888.00 2014-05-11 22:13:10.000 131 12518.77 49.30 54796.47 88888.00 2014-05-11 22:13:10.125 131 12518.75 49.35 54796.47 88888.00 2014-05-11 22:13:10.250 131 12518.70 49.38 54796.53 88888.00 2014-05-11 22:13:10.375 131 12518.67 49.35 54796.47 88888.00 2014-05-11 22:13:10.500 131 12518.70 49.33 54796.45 88888.00 2014-05-11 22:13:10.625 131 12518.73 49.38 54796.47 88888.00 2014-05-11 22:13:10.750 131 12518.77 49.40 54796.47 88888.00 2014-05-11 22:13:10.875 131 12518.80 49.35 54796.50 88888.00 2014-05-11 22:13:11.000 131 12518.80 49.33 54796.47 88888.00 2014-05-11 22:13:11.125 131 12518.77 49.35 54796.47 88888.00 2014-05-11 22:13:11.250 131 12518.80 49.40 54796.47 88888.00 2014-05-11 22:13:11.375 131 12518.77 49.38 54796.43 88888.00 2014-05-11 22:13:11.500 131 12518.77 49.35 54796.47 88888.00 2014-05-11 22:13:11.625 131 12518.73 49.38 54796.50 88888.00 2014-05-11 22:13:11.750 131 12518.65 49.35 54796.47 88888.00 2014-05-11 22:13:11.875 131 12518.62 49.33 54796.47 88888.00 2014-05-11 22:13:12.000 131 12518.62 49.33 54796.43 88888.00 2014-05-11 22:13:12.125 131 12518.65 49.33 54796.45 88888.00 2014-05-11 22:13:12.250 131 12518.67 49.33 54796.47 88888.00 2014-05-11 22:13:12.375 131 12518.67 49.33 54796.47 88888.00 2014-05-11 22:13:12.500 131 12518.65 49.35 54796.47 88888.00 2014-05-11 22:13:12.625 131 12518.60 49.35 54796.45 88888.00 2014-05-11 22:13:12.750 131 12518.58 49.38 54796.47 88888.00 2014-05-11 22:13:12.875 131 12518.60 49.35 54796.50 88888.00 2014-05-11 22:13:13.000 131 12518.55 49.33 54796.50 88888.00 2014-05-11 22:13:13.125 131 12518.55 49.35 54796.53 88888.00 2014-05-11 22:13:13.250 131 12518.55 49.33 54796.50 88888.00 2014-05-11 22:13:13.375 131 12518.60 49.38 54796.50 88888.00 2014-05-11 22:13:13.500 131 12518.60 49.38 54796.50 88888.00 2014-05-11 22:13:13.625 131 12518.55 49.38 54796.47 88888.00 2014-05-11 22:13:13.750 131 12518.55 49.35 54796.50 88888.00 2014-05-11 22:13:13.875 131 12518.58 49.38 54796.55 88888.00 2014-05-11 22:13:14.000 131 12518.52 49.35 54796.50 88888.00 2014-05-11 22:13:14.125 131 12518.48 49.35 54796.47 88888.00 2014-05-11 22:13:14.250 131 12518.45 49.35 54796.47 88888.00 2014-05-11 22:13:14.375 131 12518.45 49.33 54796.47 88888.00 2014-05-11 22:13:14.500 131 12518.45 49.35 54796.47 88888.00 2014-05-11 22:13:14.625 131 12518.42 49.35 54796.50 88888.00 2014-05-11 22:13:14.750 131 12518.45 49.38 54796.50 88888.00 2014-05-11 22:13:14.875 131 12518.48 49.38 54796.47 88888.00 2014-05-11 22:13:15.000 131 12518.48 49.35 54796.47 88888.00 2014-05-11 22:13:15.125 131 12518.42 49.38 54796.50 88888.00 2014-05-11 22:13:15.250 131 12518.38 49.35 54796.50 88888.00 2014-05-11 22:13:15.375 131 12518.38 49.33 54796.47 88888.00 2014-05-11 22:13:15.500 131 12518.33 49.35 54796.50 88888.00 2014-05-11 22:13:15.625 131 12518.40 49.35 54796.50 88888.00 2014-05-11 22:13:15.750 131 12518.48 49.35 54796.50 88888.00 2014-05-11 22:13:15.875 131 12518.50 49.38 54796.53 88888.00 2014-05-11 22:13:16.000 131 12518.48 49.35 54796.53 88888.00 2014-05-11 22:13:16.125 131 12518.42 49.38 54796.55 88888.00 2014-05-11 22:13:16.250 131 12518.38 49.35 54796.53 88888.00 2014-05-11 22:13:16.375 131 12518.40 49.38 54796.55 88888.00 2014-05-11 22:13:16.500 131 12518.40 49.38 54796.50 88888.00 2014-05-11 22:13:16.625 131 12518.42 49.38 54796.53 88888.00 2014-05-11 22:13:16.750 131 12518.38 49.38 54796.53 88888.00 2014-05-11 22:13:16.875 131 12518.38 49.38 54796.53 88888.00 2014-05-11 22:13:17.000 131 12518.33 49.35 54796.53 88888.00 2014-05-11 22:13:17.125 131 12518.35 49.30 54796.53 88888.00 2014-05-11 22:13:17.250 131 12518.38 49.33 54796.50 88888.00 2014-05-11 22:13:17.375 131 12518.40 49.33 54796.47 88888.00 2014-05-11 22:13:17.500 131 12518.38 49.38 54796.50 88888.00 2014-05-11 22:13:17.625 131 12518.30 49.35 54796.55 88888.00 2014-05-11 22:13:17.750 131 12518.30 49.38 54796.55 88888.00 2014-05-11 22:13:17.875 131 12518.27 49.38 54796.55 88888.00 2014-05-11 22:13:18.000 131 12518.33 49.35 54796.53 88888.00 2014-05-11 22:13:18.125 131 12518.38 49.33 54796.50 88888.00 2014-05-11 22:13:18.250 131 12518.38 49.35 54796.55 88888.00 2014-05-11 22:13:18.375 131 12518.38 49.35 54796.55 88888.00 2014-05-11 22:13:18.500 131 12518.33 49.33 54796.53 88888.00 2014-05-11 22:13:18.625 131 12518.30 49.30 54796.50 88888.00 2014-05-11 22:13:18.750 131 12518.35 49.35 54796.53 88888.00 2014-05-11 22:13:18.875 131 12518.33 49.38 54796.57 88888.00 2014-05-11 22:13:19.000 131 12518.30 49.38 54796.55 88888.00 2014-05-11 22:13:19.125 131 12518.25 49.38 54796.57 88888.00 2014-05-11 22:13:19.250 131 12518.23 49.33 54796.55 88888.00 2014-05-11 22:13:19.375 131 12518.27 49.35 54796.57 88888.00 2014-05-11 22:13:19.500 131 12518.25 49.35 54796.55 88888.00 2014-05-11 22:13:19.625 131 12518.15 49.27 54796.55 88888.00 2014-05-11 22:13:19.750 131 12518.15 49.27 54796.55 88888.00 2014-05-11 22:13:19.875 131 12518.20 49.33 54796.55 88888.00 2014-05-11 22:13:20.000 131 12518.23 49.35 54796.57 88888.00 2014-05-11 22:13:20.125 131 12518.23 49.33 54796.60 88888.00 2014-05-11 22:13:20.250 131 12518.20 49.30 54796.60 88888.00 2014-05-11 22:13:20.375 131 12518.23 49.33 54796.57 88888.00 2014-05-11 22:13:20.500 131 12518.23 49.30 54796.57 88888.00 2014-05-11 22:13:20.625 131 12518.25 49.33 54796.55 88888.00 2014-05-11 22:13:20.750 131 12518.20 49.33 54796.57 88888.00 2014-05-11 22:13:20.875 131 12518.15 49.30 54796.55 88888.00 2014-05-11 22:13:21.000 131 12518.15 49.27 54796.53 88888.00 2014-05-11 22:13:21.125 131 12518.10 49.30 54796.53 88888.00 2014-05-11 22:13:21.250 131 12518.02 49.27 54796.55 88888.00 2014-05-11 22:13:21.375 131 12518.08 49.30 54796.57 88888.00 2014-05-11 22:13:21.500 131 12518.08 49.33 54796.57 88888.00 2014-05-11 22:13:21.625 131 12518.08 49.33 54796.57 88888.00 2014-05-11 22:13:21.750 131 12518.10 49.33 54796.55 88888.00 2014-05-11 22:13:21.875 131 12518.12 49.27 54796.53 88888.00 2014-05-11 22:13:22.000 131 12518.17 49.30 54796.53 88888.00 2014-05-11 22:13:22.125 131 12518.17 49.30 54796.53 88888.00 2014-05-11 22:13:22.250 131 12518.12 49.33 54796.57 88888.00 2014-05-11 22:13:22.375 131 12518.12 49.30 54796.53 88888.00 2014-05-11 22:13:22.500 131 12518.10 49.27 54796.53 88888.00 2014-05-11 22:13:22.625 131 12518.12 49.33 54796.55 88888.00 2014-05-11 22:13:22.750 131 12518.15 49.33 54796.53 88888.00 2014-05-11 22:13:22.875 131 12518.17 49.30 54796.55 88888.00 2014-05-11 22:13:23.000 131 12518.15 49.27 54796.55 88888.00 2014-05-11 22:13:23.125 131 12518.17 49.27 54796.55 88888.00 2014-05-11 22:13:23.250 131 12518.12 49.27 54796.55 88888.00 2014-05-11 22:13:23.375 131 12518.12 49.23 54796.55 88888.00 2014-05-11 22:13:23.500 131 12518.12 49.25 54796.57 88888.00 2014-05-11 22:13:23.625 131 12518.15 49.30 54796.60 88888.00 2014-05-11 22:13:23.750 131 12518.12 49.33 54796.57 88888.00 2014-05-11 22:13:23.875 131 12518.08 49.33 54796.55 88888.00 2014-05-11 22:13:24.000 131 12518.02 49.27 54796.55 88888.00 2014-05-11 22:13:24.125 131 12518.00 49.27 54796.57 88888.00 2014-05-11 22:13:24.250 131 12518.02 49.30 54796.55 88888.00 2014-05-11 22:13:24.375 131 12518.08 49.33 54796.55 88888.00 2014-05-11 22:13:24.500 131 12518.10 49.33 54796.57 88888.00 2014-05-11 22:13:24.625 131 12518.17 49.33 54796.57 88888.00 2014-05-11 22:13:24.750 131 12518.15 49.33 54796.60 88888.00 2014-05-11 22:13:24.875 131 12518.08 49.38 54796.57 88888.00 2014-05-11 22:13:25.000 131 12518.10 49.35 54796.57 88888.00 2014-05-11 22:13:25.125 131 12518.15 49.35 54796.57 88888.00 2014-05-11 22:13:25.250 131 12518.12 49.33 54796.57 88888.00 2014-05-11 22:13:25.375 131 12518.17 49.35 54796.57 88888.00 2014-05-11 22:13:25.500 131 12518.17 49.35 54796.57 88888.00 2014-05-11 22:13:25.625 131 12518.15 49.33 54796.55 88888.00 2014-05-11 22:13:25.750 131 12518.15 49.35 54796.57 88888.00 2014-05-11 22:13:25.875 131 12518.20 49.38 54796.57 88888.00 2014-05-11 22:13:26.000 131 12518.17 49.40 54796.57 88888.00 2014-05-11 22:13:26.125 131 12518.15 49.40 54796.57 88888.00 2014-05-11 22:13:26.250 131 12518.17 49.35 54796.57 88888.00 2014-05-11 22:13:26.375 131 12518.20 49.38 54796.55 88888.00 2014-05-11 22:13:26.500 131 12518.17 49.38 54796.57 88888.00 2014-05-11 22:13:26.625 131 12518.12 49.40 54796.57 88888.00 2014-05-11 22:13:26.750 131 12518.08 49.38 54796.57 88888.00 2014-05-11 22:13:26.875 131 12518.08 49.38 54796.55 88888.00 2014-05-11 22:13:27.000 131 12518.12 49.40 54796.53 88888.00 2014-05-11 22:13:27.125 131 12518.17 49.38 54796.57 88888.00 2014-05-11 22:13:27.250 131 12518.08 49.35 54796.60 88888.00 2014-05-11 22:13:27.375 131 12518.08 49.35 54796.55 88888.00 2014-05-11 22:13:27.500 131 12518.12 49.38 54796.55 88888.00 2014-05-11 22:13:27.625 131 12518.12 49.40 54796.57 88888.00 2014-05-11 22:13:27.750 131 12518.15 49.42 54796.60 88888.00 2014-05-11 22:13:27.875 131 12518.15 49.40 54796.60 88888.00 2014-05-11 22:13:28.000 131 12518.15 49.38 54796.55 88888.00 2014-05-11 22:13:28.125 131 12518.17 49.40 54796.55 88888.00 2014-05-11 22:13:28.250 131 12518.12 49.42 54796.57 88888.00 2014-05-11 22:13:28.375 131 12518.12 49.40 54796.57 88888.00 2014-05-11 22:13:28.500 131 12518.12 49.40 54796.53 88888.00 2014-05-11 22:13:28.625 131 12518.08 49.42 54796.53 88888.00 2014-05-11 22:13:28.750 131 12518.00 49.42 54796.53 88888.00 2014-05-11 22:13:28.875 131 12518.00 49.42 54796.55 88888.00 2014-05-11 22:13:29.000 131 12517.98 49.40 54796.55 88888.00 2014-05-11 22:13:29.125 131 12517.98 49.42 54796.55 88888.00 2014-05-11 22:13:29.250 131 12518.02 49.42 54796.57 88888.00 2014-05-11 22:13:29.375 131 12518.05 49.42 54796.55 88888.00 2014-05-11 22:13:29.500 131 12518.02 49.40 54796.53 88888.00 2014-05-11 22:13:29.625 131 12517.98 49.40 54796.50 88888.00 2014-05-11 22:13:29.750 131 12517.95 49.42 54796.53 88888.00 2014-05-11 22:13:29.875 131 12517.98 49.45 54796.53 88888.00 2014-05-11 22:13:30.000 131 12518.02 49.48 54796.53 88888.00 2014-05-11 22:13:30.125 131 12518.02 49.48 54796.55 88888.00 2014-05-11 22:13:30.250 131 12518.02 49.45 54796.55 88888.00 2014-05-11 22:13:30.375 131 12518.10 49.42 54796.55 88888.00 2014-05-11 22:13:30.500 131 12518.10 49.48 54796.55 88888.00 2014-05-11 22:13:30.625 131 12518.02 49.48 54796.53 88888.00 2014-05-11 22:13:30.750 131 12517.98 49.50 54796.53 88888.00 2014-05-11 22:13:30.875 131 12517.98 49.48 54796.53 88888.00 2014-05-11 22:13:31.000 131 12518.08 49.48 54796.53 88888.00 2014-05-11 22:13:31.125 131 12518.15 49.50 54796.53 88888.00 2014-05-11 22:13:31.250 131 12518.05 49.52 54796.57 88888.00 2014-05-11 22:13:31.375 131 12518.02 49.52 54796.57 88888.00 2014-05-11 22:13:31.500 131 12518.02 49.50 54796.55 88888.00 2014-05-11 22:13:31.625 131 12518.05 49.48 54796.53 88888.00 2014-05-11 22:13:31.750 131 12518.02 49.48 54796.50 88888.00 2014-05-11 22:13:31.875 131 12518.02 49.48 54796.50 88888.00 2014-05-11 22:13:32.000 131 12518.00 49.52 54796.53 88888.00 2014-05-11 22:13:32.125 131 12517.98 49.55 54796.53 88888.00 2014-05-11 22:13:32.250 131 12517.98 49.55 54796.55 88888.00 2014-05-11 22:13:32.375 131 12518.00 49.55 54796.53 88888.00 2014-05-11 22:13:32.500 131 12518.02 49.55 54796.53 88888.00 2014-05-11 22:13:32.625 131 12518.05 49.52 54796.53 88888.00 2014-05-11 22:13:32.750 131 12518.05 49.52 54796.53 88888.00 2014-05-11 22:13:32.875 131 12518.00 49.52 54796.50 88888.00 2014-05-11 22:13:33.000 131 12517.98 49.52 54796.50 88888.00 2014-05-11 22:13:33.125 131 12517.95 49.55 54796.50 88888.00 2014-05-11 22:13:33.250 131 12517.90 49.50 54796.50 88888.00 2014-05-11 22:13:33.375 131 12517.92 49.50 54796.47 88888.00 2014-05-11 22:13:33.500 131 12517.95 49.52 54796.50 88888.00 2014-05-11 22:13:33.625 131 12517.98 49.55 54796.53 88888.00 2014-05-11 22:13:33.750 131 12518.00 49.58 54796.55 88888.00 2014-05-11 22:13:33.875 131 12517.98 49.58 54796.55 88888.00 2014-05-11 22:13:34.000 131 12517.92 49.55 54796.50 88888.00 2014-05-11 22:13:34.125 131 12517.95 49.52 54796.50 88888.00 2014-05-11 22:13:34.250 131 12518.02 49.58 54796.53 88888.00 2014-05-11 22:13:34.375 131 12518.10 49.58 54796.53 88888.00 2014-05-11 22:13:34.500 131 12518.10 49.55 54796.50 88888.00 2014-05-11 22:13:34.625 131 12518.12 49.52 54796.50 88888.00 2014-05-11 22:13:34.750 131 12518.12 49.55 54796.47 88888.00 2014-05-11 22:13:34.875 131 12518.02 49.60 54796.50 88888.00 2014-05-11 22:13:35.000 131 12518.02 49.58 54796.50 88888.00 2014-05-11 22:13:35.125 131 12518.02 49.58 54796.50 88888.00 2014-05-11 22:13:35.250 131 12518.02 49.58 54796.53 88888.00 2014-05-11 22:13:35.375 131 12518.05 49.60 54796.53 88888.00 2014-05-11 22:13:35.500 131 12518.02 49.62 54796.55 88888.00 2014-05-11 22:13:35.625 131 12518.02 49.60 54796.55 88888.00 2014-05-11 22:13:35.750 131 12518.00 49.60 54796.55 88888.00 2014-05-11 22:13:35.875 131 12518.02 49.60 54796.53 88888.00 2014-05-11 22:13:36.000 131 12518.00 49.62 54796.50 88888.00 2014-05-11 22:13:36.125 131 12517.95 49.62 54796.50 88888.00 2014-05-11 22:13:36.250 131 12517.92 49.62 54796.50 88888.00 2014-05-11 22:13:36.375 131 12517.90 49.62 54796.47 88888.00 2014-05-11 22:13:36.500 131 12517.88 49.65 54796.53 88888.00 2014-05-11 22:13:36.625 131 12517.88 49.67 54796.53 88888.00 2014-05-11 22:13:36.750 131 12517.83 49.67 54796.53 88888.00 2014-05-11 22:13:36.875 131 12517.85 49.67 54796.53 88888.00 2014-05-11 22:13:37.000 131 12517.90 49.65 54796.53 88888.00 2014-05-11 22:13:37.125 131 12517.92 49.67 54796.53 88888.00 2014-05-11 22:13:37.250 131 12517.92 49.65 54796.50 88888.00 2014-05-11 22:13:37.375 131 12517.98 49.65 54796.50 88888.00 2014-05-11 22:13:37.500 131 12517.95 49.67 54796.50 88888.00 2014-05-11 22:13:37.625 131 12517.98 49.70 54796.53 88888.00 2014-05-11 22:13:37.750 131 12517.95 49.67 54796.55 88888.00 2014-05-11 22:13:37.875 131 12517.95 49.67 54796.50 88888.00 2014-05-11 22:13:38.000 131 12517.95 49.67 54796.47 88888.00 2014-05-11 22:13:38.125 131 12517.92 49.67 54796.50 88888.00 2014-05-11 22:13:38.250 131 12517.95 49.67 54796.50 88888.00 2014-05-11 22:13:38.375 131 12517.98 49.70 54796.50 88888.00 2014-05-11 22:13:38.500 131 12517.92 49.73 54796.47 88888.00 2014-05-11 22:13:38.625 131 12517.92 49.73 54796.50 88888.00 2014-05-11 22:13:38.750 131 12517.90 49.73 54796.53 88888.00 2014-05-11 22:13:38.875 131 12517.83 49.73 54796.53 88888.00 2014-05-11 22:13:39.000 131 12517.77 49.67 54796.50 88888.00 2014-05-11 22:13:39.125 131 12517.83 49.67 54796.50 88888.00 2014-05-11 22:13:39.250 131 12517.83 49.73 54796.50 88888.00 2014-05-11 22:13:39.375 131 12517.85 49.73 54796.47 88888.00 2014-05-11 22:13:39.500 131 12517.90 49.70 54796.50 88888.00 2014-05-11 22:13:39.625 131 12517.95 49.73 54796.50 88888.00 2014-05-11 22:13:39.750 131 12517.92 49.73 54796.53 88888.00 2014-05-11 22:13:39.875 131 12517.88 49.75 54796.55 88888.00 2014-05-11 22:13:40.000 131 12517.80 49.75 54796.53 88888.00 2014-05-11 22:13:40.125 131 12517.80 49.77 54796.53 88888.00 2014-05-11 22:13:40.250 131 12517.83 49.77 54796.53 88888.00 2014-05-11 22:13:40.375 131 12517.88 49.80 54796.53 88888.00 2014-05-11 22:13:40.500 131 12517.85 49.77 54796.53 88888.00 2014-05-11 22:13:40.625 131 12517.85 49.77 54796.53 88888.00 2014-05-11 22:13:40.750 131 12517.80 49.77 54796.55 88888.00 2014-05-11 22:13:40.875 131 12517.83 49.75 54796.47 88888.00 2014-05-11 22:13:41.000 131 12517.83 49.75 54796.47 88888.00 2014-05-11 22:13:41.125 131 12517.80 49.77 54796.53 88888.00 2014-05-11 22:13:41.250 131 12517.85 49.75 54796.55 88888.00 2014-05-11 22:13:41.375 131 12517.92 49.77 54796.53 88888.00 2014-05-11 22:13:41.500 131 12517.90 49.80 54796.53 88888.00 2014-05-11 22:13:41.625 131 12517.88 49.83 54796.50 88888.00 2014-05-11 22:13:41.750 131 12517.88 49.80 54796.55 88888.00 2014-05-11 22:13:41.875 131 12517.85 49.77 54796.53 88888.00 2014-05-11 22:13:42.000 131 12517.88 49.80 54796.55 88888.00 2014-05-11 22:13:42.125 131 12517.83 49.83 54796.57 88888.00 2014-05-11 22:13:42.250 131 12517.73 49.80 54796.55 88888.00 2014-05-11 22:13:42.375 131 12517.80 49.83 54796.53 88888.00 2014-05-11 22:13:42.500 131 12517.83 49.85 54796.50 88888.00 2014-05-11 22:13:42.625 131 12517.80 49.83 54796.53 88888.00 2014-05-11 22:13:42.750 131 12517.85 49.83 54796.55 88888.00 2014-05-11 22:13:42.875 131 12517.80 49.85 54796.50 88888.00 2014-05-11 22:13:43.000 131 12517.83 49.83 54796.47 88888.00 2014-05-11 22:13:43.125 131 12517.85 49.88 54796.50 88888.00 2014-05-11 22:13:43.250 131 12517.85 49.85 54796.53 88888.00 2014-05-11 22:13:43.375 131 12517.90 49.85 54796.50 88888.00 2014-05-11 22:13:43.500 131 12517.90 49.83 54796.53 88888.00 2014-05-11 22:13:43.625 131 12517.98 49.88 54796.55 88888.00 2014-05-11 22:13:43.750 131 12517.92 49.85 54796.57 88888.00 2014-05-11 22:13:43.875 131 12517.88 49.85 54796.55 88888.00 2014-05-11 22:13:44.000 131 12517.90 49.88 54796.55 88888.00 2014-05-11 22:13:44.125 131 12517.92 49.90 54796.53 88888.00 2014-05-11 22:13:44.250 131 12517.88 49.88 54796.53 88888.00 2014-05-11 22:13:44.375 131 12517.90 49.85 54796.50 88888.00 2014-05-11 22:13:44.500 131 12517.90 49.85 54796.50 88888.00 2014-05-11 22:13:44.625 131 12517.88 49.88 54796.50 88888.00 2014-05-11 22:13:44.750 131 12517.80 49.88 54796.50 88888.00 2014-05-11 22:13:44.875 131 12517.83 49.88 54796.50 88888.00 2014-05-11 22:13:45.000 131 12517.85 49.88 54796.53 88888.00 2014-05-11 22:13:45.125 131 12517.88 49.88 54796.55 88888.00 2014-05-11 22:13:45.250 131 12517.85 49.85 54796.53 88888.00 2014-05-11 22:13:45.375 131 12517.83 49.83 54796.55 88888.00 2014-05-11 22:13:45.500 131 12517.83 49.83 54796.50 88888.00 2014-05-11 22:13:45.625 131 12517.80 49.85 54796.50 88888.00 2014-05-11 22:13:45.750 131 12517.85 49.85 54796.50 88888.00 2014-05-11 22:13:45.875 131 12517.88 49.85 54796.53 88888.00 2014-05-11 22:13:46.000 131 12517.88 49.83 54796.47 88888.00 2014-05-11 22:13:46.125 131 12517.83 49.85 54796.50 88888.00 2014-05-11 22:13:46.250 131 12517.83 49.88 54796.57 88888.00 2014-05-11 22:13:46.375 131 12517.88 49.92 54796.57 88888.00 2014-05-11 22:13:46.500 131 12517.83 49.90 54796.55 88888.00 2014-05-11 22:13:46.625 131 12517.80 49.90 54796.55 88888.00 2014-05-11 22:13:46.750 131 12517.88 49.88 54796.57 88888.00 2014-05-11 22:13:46.875 131 12517.90 49.85 54796.57 88888.00 2014-05-11 22:13:47.000 131 12517.90 49.88 54796.57 88888.00 2014-05-11 22:13:47.125 131 12517.80 49.88 54796.57 88888.00 2014-05-11 22:13:47.250 131 12517.70 49.85 54796.53 88888.00 2014-05-11 22:13:47.375 131 12517.73 49.80 54796.50 88888.00 2014-05-11 22:13:47.500 131 12517.75 49.80 54796.50 88888.00 2014-05-11 22:13:47.625 131 12517.80 49.83 54796.53 88888.00 2014-05-11 22:13:47.750 131 12517.80 49.88 54796.55 88888.00 2014-05-11 22:13:47.875 131 12517.80 49.85 54796.53 88888.00 2014-05-11 22:13:48.000 131 12517.85 49.80 54796.53 88888.00 2014-05-11 22:13:48.125 131 12517.85 49.80 54796.55 88888.00 2014-05-11 22:13:48.250 131 12517.80 49.80 54796.55 88888.00 2014-05-11 22:13:48.375 131 12517.90 49.83 54796.55 88888.00 2014-05-11 22:13:48.500 131 12517.85 49.83 54796.50 88888.00 2014-05-11 22:13:48.625 131 12517.83 49.85 54796.53 88888.00 2014-05-11 22:13:48.750 131 12517.85 49.83 54796.55 88888.00 2014-05-11 22:13:48.875 131 12517.88 49.83 54796.55 88888.00 2014-05-11 22:13:49.000 131 12517.83 49.83 54796.53 88888.00 2014-05-11 22:13:49.125 131 12517.83 49.80 54796.53 88888.00 2014-05-11 22:13:49.250 131 12517.77 49.77 54796.50 88888.00 2014-05-11 22:13:49.375 131 12517.75 49.77 54796.50 88888.00 2014-05-11 22:13:49.500 131 12517.75 49.77 54796.50 88888.00 2014-05-11 22:13:49.625 131 12517.75 49.80 54796.50 88888.00 2014-05-11 22:13:49.750 131 12517.73 49.83 54796.53 88888.00 2014-05-11 22:13:49.875 131 12517.67 49.80 54796.55 88888.00 2014-05-11 22:13:50.000 131 12517.70 49.77 54796.53 88888.00 2014-05-11 22:13:50.125 131 12517.75 49.80 54796.50 88888.00 2014-05-11 22:13:50.250 131 12517.77 49.80 54796.53 88888.00 2014-05-11 22:13:50.375 131 12517.80 49.80 54796.55 88888.00 2014-05-11 22:13:50.500 131 12517.83 49.80 54796.55 88888.00 2014-05-11 22:13:50.625 131 12517.90 49.80 54796.57 88888.00 2014-05-11 22:13:50.750 131 12517.90 49.80 54796.55 88888.00 2014-05-11 22:13:50.875 131 12517.80 49.80 54796.53 88888.00 2014-05-11 22:13:51.000 131 12517.70 49.77 54796.53 88888.00 2014-05-11 22:13:51.125 131 12517.75 49.80 54796.57 88888.00 2014-05-11 22:13:51.250 131 12517.85 49.77 54796.55 88888.00 2014-05-11 22:13:51.375 131 12517.90 49.77 54796.53 88888.00 2014-05-11 22:13:51.500 131 12517.83 49.77 54796.55 88888.00 2014-05-11 22:13:51.625 131 12517.80 49.75 54796.55 88888.00 2014-05-11 22:13:51.750 131 12517.77 49.73 54796.57 88888.00 2014-05-11 22:13:51.875 131 12517.75 49.73 54796.57 88888.00 2014-05-11 22:13:52.000 131 12517.73 49.73 54796.55 88888.00 2014-05-11 22:13:52.125 131 12517.70 49.75 54796.60 88888.00 2014-05-11 22:13:52.250 131 12517.70 49.77 54796.57 88888.00 2014-05-11 22:13:52.375 131 12517.77 49.77 54796.60 88888.00 2014-05-11 22:13:52.500 131 12517.80 49.75 54796.57 88888.00 2014-05-11 22:13:52.625 131 12517.73 49.70 54796.55 88888.00 2014-05-11 22:13:52.750 131 12517.75 49.73 54796.55 88888.00 2014-05-11 22:13:52.875 131 12517.80 49.77 54796.57 88888.00 2014-05-11 22:13:53.000 131 12517.83 49.75 54796.55 88888.00 2014-05-11 22:13:53.125 131 12517.75 49.73 54796.55 88888.00 2014-05-11 22:13:53.250 131 12517.67 49.70 54796.57 88888.00 2014-05-11 22:13:53.375 131 12517.75 49.73 54796.60 88888.00 2014-05-11 22:13:53.500 131 12517.75 49.70 54796.57 88888.00 2014-05-11 22:13:53.625 131 12517.75 49.70 54796.55 88888.00 2014-05-11 22:13:53.750 131 12517.70 49.70 54796.57 88888.00 2014-05-11 22:13:53.875 131 12517.62 49.70 54796.57 88888.00 2014-05-11 22:13:54.000 131 12517.62 49.67 54796.57 88888.00 2014-05-11 22:13:54.125 131 12517.67 49.73 54796.60 88888.00 2014-05-11 22:13:54.250 131 12517.60 49.73 54796.62 88888.00 2014-05-11 22:13:54.375 131 12517.60 49.70 54796.57 88888.00 2014-05-11 22:13:54.500 131 12517.60 49.70 54796.55 88888.00 2014-05-11 22:13:54.625 131 12517.58 49.70 54796.57 88888.00 2014-05-11 22:13:54.750 131 12517.55 49.67 54796.57 88888.00 2014-05-11 22:13:54.875 131 12517.52 49.67 54796.57 88888.00 2014-05-11 22:13:55.000 131 12517.48 49.67 54796.57 88888.00 2014-05-11 22:13:55.125 131 12517.48 49.73 54796.62 88888.00 2014-05-11 22:13:55.250 131 12517.50 49.73 54796.65 88888.00 2014-05-11 22:13:55.375 131 12517.52 49.70 54796.68 88888.00 2014-05-11 22:13:55.500 131 12517.48 49.70 54796.65 88888.00 2014-05-11 22:13:55.625 131 12517.52 49.65 54796.62 88888.00 2014-05-11 22:13:55.750 131 12517.48 49.70 54796.62 88888.00 2014-05-11 22:13:55.875 131 12517.52 49.73 54796.62 88888.00 2014-05-11 22:13:56.000 131 12517.50 49.65 54796.60 88888.00 2014-05-11 22:13:56.125 131 12517.42 49.62 54796.57 88888.00 2014-05-11 22:13:56.250 131 12517.33 49.60 54796.57 88888.00 2014-05-11 22:13:56.375 131 12517.38 49.62 54796.57 88888.00 2014-05-11 22:13:56.500 131 12517.45 49.65 54796.60 88888.00 2014-05-11 22:13:56.625 131 12517.40 49.67 54796.60 88888.00 2014-05-11 22:13:56.750 131 12517.38 49.67 54796.62 88888.00 2014-05-11 22:13:56.875 131 12517.33 49.65 54796.62 88888.00 2014-05-11 22:13:57.000 131 12517.35 49.62 54796.60 88888.00 2014-05-11 22:13:57.125 131 12517.38 49.65 54796.62 88888.00 2014-05-11 22:13:57.250 131 12517.35 49.62 54796.62 88888.00 2014-05-11 22:13:57.375 131 12517.30 49.60 54796.60 88888.00 2014-05-11 22:13:57.500 131 12517.27 49.65 54796.62 88888.00 2014-05-11 22:13:57.625 131 12517.33 49.67 54796.65 88888.00 2014-05-11 22:13:57.750 131 12517.27 49.65 54796.68 88888.00 2014-05-11 22:13:57.875 131 12517.23 49.67 54796.68 88888.00 2014-05-11 22:13:58.000 131 12517.23 49.67 54796.65 88888.00 2014-05-11 22:13:58.125 131 12517.27 49.65 54796.62 88888.00 2014-05-11 22:13:58.250 131 12517.25 49.62 54796.60 88888.00 2014-05-11 22:13:58.375 131 12517.25 49.65 54796.65 88888.00 2014-05-11 22:13:58.500 131 12517.23 49.62 54796.65 88888.00 2014-05-11 22:13:58.625 131 12517.17 49.60 54796.68 88888.00 2014-05-11 22:13:58.750 131 12517.17 49.60 54796.68 88888.00 2014-05-11 22:13:58.875 131 12517.17 49.60 54796.62 88888.00 2014-05-11 22:13:59.000 131 12517.08 49.60 54796.62 88888.00 2014-05-11 22:13:59.125 131 12517.08 49.58 54796.65 88888.00 2014-05-11 22:13:59.250 131 12517.02 49.58 54796.68 88888.00 2014-05-11 22:13:59.375 131 12517.08 49.60 54796.70 88888.00 2014-05-11 22:13:59.500 131 12517.10 49.60 54796.68 88888.00 2014-05-11 22:13:59.625 131 12517.10 49.60 54796.65 88888.00 2014-05-11 22:13:59.750 131 12517.10 49.60 54796.68 88888.00 2014-05-11 22:13:59.875 131 12517.05 49.60 54796.70 88888.00 2014-05-11 22:14:00.000 131 12517.02 49.60 54796.70 88888.00 2014-05-11 22:14:00.125 131 12517.05 49.60 54796.72 88888.00 2014-05-11 22:14:00.250 131 12517.05 49.58 54796.70 88888.00 2014-05-11 22:14:00.375 131 12517.10 49.58 54796.70 88888.00 2014-05-11 22:14:00.500 131 12517.10 49.58 54796.70 88888.00 2014-05-11 22:14:00.625 131 12517.00 49.58 54796.65 88888.00 2014-05-11 22:14:00.750 131 12516.95 49.60 54796.65 88888.00 2014-05-11 22:14:00.875 131 12516.92 49.60 54796.70 88888.00 2014-05-11 22:14:01.000 131 12516.92 49.60 54796.70 88888.00 2014-05-11 22:14:01.125 131 12516.95 49.58 54796.70 88888.00 2014-05-11 22:14:01.250 131 12516.95 49.58 54796.68 88888.00 2014-05-11 22:14:01.375 131 12517.00 49.58 54796.65 88888.00 2014-05-11 22:14:01.500 131 12517.08 49.58 54796.65 88888.00 2014-05-11 22:14:01.625 131 12517.08 49.60 54796.68 88888.00 2014-05-11 22:14:01.750 131 12517.05 49.60 54796.68 88888.00 2014-05-11 22:14:01.875 131 12517.05 49.58 54796.68 88888.00 2014-05-11 22:14:02.000 131 12517.05 49.58 54796.75 88888.00 2014-05-11 22:14:02.125 131 12517.02 49.58 54796.72 88888.00 2014-05-11 22:14:02.250 131 12516.95 49.55 54796.72 88888.00 2014-05-11 22:14:02.375 131 12516.98 49.60 54796.70 88888.00 2014-05-11 22:14:02.500 131 12517.00 49.60 54796.70 88888.00 2014-05-11 22:14:02.625 131 12517.05 49.60 54796.70 88888.00 2014-05-11 22:14:02.750 131 12517.10 49.60 54796.70 88888.00 2014-05-11 22:14:02.875 131 12517.10 49.55 54796.70 88888.00 2014-05-11 22:14:03.000 131 12517.02 49.52 54796.68 88888.00 2014-05-11 22:14:03.125 131 12516.95 49.55 54796.72 88888.00 2014-05-11 22:14:03.250 131 12516.90 49.58 54796.75 88888.00 2014-05-11 22:14:03.375 131 12516.90 49.58 54796.72 88888.00 2014-05-11 22:14:03.500 131 12516.88 49.55 54796.68 88888.00 2014-05-11 22:14:03.625 131 12516.85 49.55 54796.72 88888.00 2014-05-11 22:14:03.750 131 12516.88 49.60 54796.75 88888.00 2014-05-11 22:14:03.875 131 12516.88 49.60 54796.75 88888.00 2014-05-11 22:14:04.000 131 12516.80 49.58 54796.72 88888.00 2014-05-11 22:14:04.125 131 12516.75 49.60 54796.72 88888.00 2014-05-11 22:14:04.250 131 12516.77 49.58 54796.72 88888.00 2014-05-11 22:14:04.375 131 12516.85 49.58 54796.72 88888.00 2014-05-11 22:14:04.500 131 12516.88 49.58 54796.70 88888.00 2014-05-11 22:14:04.625 131 12516.85 49.58 54796.68 88888.00 2014-05-11 22:14:04.750 131 12516.83 49.58 54796.70 88888.00 2014-05-11 22:14:04.875 131 12516.80 49.62 54796.70 88888.00 2014-05-11 22:14:05.000 131 12516.85 49.60 54796.68 88888.00 2014-05-11 22:14:05.125 131 12516.85 49.58 54796.68 88888.00 2014-05-11 22:14:05.250 131 12516.85 49.58 54796.68 88888.00 2014-05-11 22:14:05.375 131 12516.88 49.58 54796.70 88888.00 2014-05-11 22:14:05.500 131 12516.83 49.60 54796.70 88888.00 2014-05-11 22:14:05.625 131 12516.83 49.60 54796.72 88888.00 2014-05-11 22:14:05.750 131 12516.83 49.62 54796.72 88888.00 2014-05-11 22:14:05.875 131 12516.83 49.60 54796.72 88888.00 2014-05-11 22:14:06.000 131 12516.90 49.58 54796.70 88888.00 2014-05-11 22:14:06.125 131 12516.95 49.55 54796.70 88888.00 2014-05-11 22:14:06.250 131 12516.90 49.58 54796.68 88888.00 2014-05-11 22:14:06.375 131 12516.92 49.60 54796.70 88888.00 2014-05-11 22:14:06.500 131 12516.88 49.60 54796.72 88888.00 2014-05-11 22:14:06.625 131 12516.88 49.60 54796.70 88888.00 2014-05-11 22:14:06.750 131 12516.90 49.62 54796.70 88888.00 2014-05-11 22:14:06.875 131 12516.90 49.62 54796.75 88888.00 2014-05-11 22:14:07.000 131 12516.88 49.62 54796.72 88888.00 2014-05-11 22:14:07.125 131 12516.85 49.62 54796.75 88888.00 2014-05-11 22:14:07.250 131 12516.88 49.65 54796.75 88888.00 2014-05-11 22:14:07.375 131 12516.92 49.62 54796.72 88888.00 2014-05-11 22:14:07.500 131 12516.92 49.62 54796.72 88888.00 2014-05-11 22:14:07.625 131 12516.85 49.60 54796.72 88888.00 2014-05-11 22:14:07.750 131 12516.85 49.60 54796.72 88888.00 2014-05-11 22:14:07.875 131 12516.85 49.65 54796.75 88888.00 2014-05-11 22:14:08.000 131 12516.85 49.65 54796.75 88888.00 2014-05-11 22:14:08.125 131 12516.88 49.67 54796.72 88888.00 2014-05-11 22:14:08.250 131 12516.92 49.65 54796.75 88888.00 2014-05-11 22:14:08.375 131 12516.95 49.65 54796.72 88888.00 2014-05-11 22:14:08.500 131 12516.92 49.62 54796.70 88888.00 2014-05-11 22:14:08.625 131 12516.90 49.65 54796.70 88888.00 2014-05-11 22:14:08.750 131 12516.88 49.67 54796.72 88888.00 2014-05-11 22:14:08.875 131 12516.90 49.67 54796.68 88888.00 2014-05-11 22:14:09.000 131 12516.92 49.65 54796.68 88888.00 2014-05-11 22:14:09.125 131 12516.92 49.65 54796.65 88888.00 2014-05-11 22:14:09.250 131 12516.90 49.65 54796.70 88888.00 2014-05-11 22:14:09.375 131 12516.98 49.65 54796.70 88888.00 2014-05-11 22:14:09.500 131 12516.98 49.65 54796.68 88888.00 2014-05-11 22:14:09.625 131 12516.95 49.65 54796.68 88888.00 2014-05-11 22:14:09.750 131 12516.95 49.67 54796.68 88888.00 2014-05-11 22:14:09.875 131 12517.00 49.73 54796.72 88888.00 2014-05-11 22:14:10.000 131 12516.98 49.70 54796.72 88888.00 2014-05-11 22:14:10.125 131 12516.92 49.67 54796.72 88888.00 2014-05-11 22:14:10.250 131 12516.90 49.67 54796.72 88888.00 2014-05-11 22:14:10.375 131 12516.95 49.67 54796.70 88888.00 2014-05-11 22:14:10.500 131 12517.00 49.67 54796.72 88888.00 2014-05-11 22:14:10.625 131 12516.95 49.67 54796.72 88888.00 2014-05-11 22:14:10.750 131 12517.00 49.70 54796.72 88888.00 2014-05-11 22:14:10.875 131 12517.08 49.73 54796.75 88888.00 2014-05-11 22:14:11.000 131 12517.10 49.75 54796.75 88888.00 2014-05-11 22:14:11.125 131 12517.08 49.73 54796.72 88888.00 2014-05-11 22:14:11.250 131 12517.08 49.67 54796.72 88888.00 2014-05-11 22:14:11.375 131 12517.15 49.67 54796.70 88888.00 2014-05-11 22:14:11.500 131 12517.15 49.70 54796.70 88888.00 2014-05-11 22:14:11.625 131 12517.10 49.73 54796.70 88888.00 2014-05-11 22:14:11.750 131 12517.08 49.75 54796.70 88888.00 2014-05-11 22:14:11.875 131 12517.12 49.70 54796.70 88888.00 2014-05-11 22:14:12.000 131 12517.17 49.73 54796.70 88888.00 2014-05-11 22:14:12.125 131 12517.15 49.75 54796.70 88888.00 2014-05-11 22:14:12.250 131 12517.10 49.75 54796.70 88888.00 2014-05-11 22:14:12.375 131 12517.17 49.77 54796.70 88888.00 2014-05-11 22:14:12.500 131 12517.23 49.75 54796.68 88888.00 2014-05-11 22:14:12.625 131 12517.17 49.73 54796.68 88888.00 2014-05-11 22:14:12.750 131 12517.08 49.75 54796.70 88888.00 2014-05-11 22:14:12.875 131 12517.10 49.77 54796.72 88888.00 2014-05-11 22:14:13.000 131 12517.10 49.73 54796.70 88888.00 2014-05-11 22:14:13.125 131 12517.10 49.75 54796.70 88888.00 2014-05-11 22:14:13.250 131 12517.10 49.75 54796.68 88888.00 2014-05-11 22:14:13.375 131 12517.10 49.75 54796.65 88888.00 2014-05-11 22:14:13.500 131 12517.08 49.75 54796.65 88888.00 2014-05-11 22:14:13.625 131 12517.08 49.75 54796.65 88888.00 2014-05-11 22:14:13.750 131 12517.15 49.73 54796.68 88888.00 2014-05-11 22:14:13.875 131 12517.17 49.75 54796.62 88888.00 2014-05-11 22:14:14.000 131 12517.15 49.75 54796.62 88888.00 2014-05-11 22:14:14.125 131 12517.12 49.77 54796.68 88888.00 2014-05-11 22:14:14.250 131 12517.12 49.75 54796.65 88888.00 2014-05-11 22:14:14.375 131 12517.12 49.77 54796.65 88888.00 2014-05-11 22:14:14.500 131 12517.17 49.77 54796.65 88888.00 2014-05-11 22:14:14.625 131 12517.17 49.77 54796.65 88888.00 2014-05-11 22:14:14.750 131 12517.20 49.77 54796.68 88888.00 2014-05-11 22:14:14.875 131 12517.25 49.77 54796.68 88888.00 2014-05-11 22:14:15.000 131 12517.20 49.77 54796.65 88888.00 2014-05-11 22:14:15.125 131 12517.20 49.83 54796.68 88888.00 2014-05-11 22:14:15.250 131 12517.15 49.83 54796.68 88888.00 2014-05-11 22:14:15.375 131 12517.12 49.85 54796.70 88888.00 2014-05-11 22:14:15.500 131 12517.12 49.85 54796.68 88888.00 2014-05-11 22:14:15.625 131 12517.10 49.83 54796.65 88888.00 2014-05-11 22:14:15.750 131 12517.08 49.83 54796.62 88888.00 2014-05-11 22:14:15.875 131 12517.05 49.83 54796.68 88888.00 2014-05-11 22:14:16.000 131 12517.10 49.83 54796.70 88888.00 2014-05-11 22:14:16.125 131 12517.12 49.85 54796.68 88888.00 2014-05-11 22:14:16.250 131 12517.10 49.83 54796.68 88888.00 2014-05-11 22:14:16.375 131 12517.08 49.85 54796.65 88888.00 2014-05-11 22:14:16.500 131 12517.02 49.83 54796.65 88888.00 2014-05-11 22:14:16.625 131 12517.02 49.85 54796.62 88888.00 2014-05-11 22:14:16.750 131 12517.05 49.88 54796.65 88888.00 2014-05-11 22:14:16.875 131 12517.10 49.90 54796.68 88888.00 2014-05-11 22:14:17.000 131 12517.12 49.90 54796.65 88888.00 2014-05-11 22:14:17.125 131 12517.12 49.92 54796.72 88888.00 2014-05-11 22:14:17.250 131 12517.08 49.88 54796.65 88888.00 2014-05-11 22:14:17.375 131 12517.08 49.85 54796.62 88888.00 2014-05-11 22:14:17.500 131 12517.02 49.88 54796.62 88888.00 2014-05-11 22:14:17.625 131 12517.02 49.90 54796.65 88888.00 2014-05-11 22:14:17.750 131 12517.02 49.90 54796.68 88888.00 2014-05-11 22:14:17.875 131 12517.08 49.92 54796.70 88888.00 2014-05-11 22:14:18.000 131 12517.05 49.92 54796.70 88888.00 2014-05-11 22:14:18.125 131 12517.00 49.90 54796.70 88888.00 2014-05-11 22:14:18.250 131 12516.98 49.88 54796.70 88888.00 2014-05-11 22:14:18.375 131 12517.02 49.90 54796.70 88888.00 2014-05-11 22:14:18.500 131 12517.05 49.92 54796.72 88888.00 2014-05-11 22:14:18.625 131 12517.00 49.92 54796.68 88888.00 2014-05-11 22:14:18.750 131 12516.98 49.92 54796.68 88888.00 2014-05-11 22:14:18.875 131 12516.95 49.90 54796.65 88888.00 2014-05-11 22:14:19.000 131 12516.95 49.90 54796.68 88888.00 2014-05-11 22:14:19.125 131 12517.00 49.95 54796.70 88888.00 2014-05-11 22:14:19.250 131 12516.98 49.88 54796.70 88888.00 2014-05-11 22:14:19.375 131 12516.95 49.88 54796.68 88888.00 2014-05-11 22:14:19.500 131 12516.90 49.88 54796.70 88888.00 2014-05-11 22:14:19.625 131 12516.92 49.95 54796.72 88888.00 2014-05-11 22:14:19.750 131 12516.92 49.95 54796.72 88888.00 2014-05-11 22:14:19.875 131 12516.88 49.92 54796.68 88888.00 2014-05-11 22:14:20.000 131 12516.88 49.95 54796.68 88888.00 2014-05-11 22:14:20.125 131 12516.88 49.98 54796.72 88888.00 2014-05-11 22:14:20.250 131 12516.80 49.95 54796.75 88888.00 2014-05-11 22:14:20.375 131 12516.80 49.95 54796.75 88888.00 2014-05-11 22:14:20.500 131 12516.83 49.95 54796.75 88888.00 2014-05-11 22:14:20.625 131 12516.85 49.95 54796.75 88888.00 2014-05-11 22:14:20.750 131 12516.80 49.95 54796.78 88888.00 2014-05-11 22:14:20.875 131 12516.77 49.95 54796.75 88888.00 2014-05-11 22:14:21.000 131 12516.77 49.98 54796.75 88888.00 2014-05-11 22:14:21.125 131 12516.83 50.00 54796.75 88888.00 2014-05-11 22:14:21.250 131 12516.83 49.98 54796.75 88888.00 2014-05-11 22:14:21.375 131 12516.80 50.00 54796.75 88888.00 2014-05-11 22:14:21.500 131 12516.75 50.00 54796.75 88888.00 2014-05-11 22:14:21.625 131 12516.70 49.98 54796.75 88888.00 2014-05-11 22:14:21.750 131 12516.67 49.95 54796.75 88888.00 2014-05-11 22:14:21.875 131 12516.77 49.98 54796.78 88888.00 2014-05-11 22:14:22.000 131 12516.80 49.98 54796.78 88888.00 2014-05-11 22:14:22.125 131 12516.62 49.98 54796.78 88888.00 2014-05-11 22:14:22.250 131 12516.60 49.98 54796.78 88888.00 2014-05-11 22:14:22.375 131 12516.67 49.98 54796.78 88888.00 2014-05-11 22:14:22.500 131 12516.65 50.00 54796.78 88888.00 2014-05-11 22:14:22.625 131 12516.60 50.00 54796.75 88888.00 2014-05-11 22:14:22.750 131 12516.62 50.02 54796.78 88888.00 2014-05-11 22:14:22.875 131 12516.58 50.00 54796.78 88888.00 2014-05-11 22:14:23.000 131 12516.55 50.00 54796.72 88888.00 2014-05-11 22:14:23.125 131 12516.58 49.98 54796.78 88888.00 2014-05-11 22:14:23.250 131 12516.55 49.98 54796.75 88888.00 2014-05-11 22:14:23.375 131 12516.52 50.00 54796.78 88888.00 2014-05-11 22:14:23.500 131 12516.52 50.00 54796.78 88888.00 2014-05-11 22:14:23.625 131 12516.48 50.02 54796.80 88888.00 2014-05-11 22:14:23.750 131 12516.48 50.02 54796.78 88888.00 2014-05-11 22:14:23.875 131 12516.45 50.02 54796.75 88888.00 2014-05-11 22:14:24.000 131 12516.45 50.00 54796.75 88888.00 2014-05-11 22:14:24.125 131 12516.48 49.98 54796.78 88888.00 2014-05-11 22:14:24.250 131 12516.48 50.00 54796.80 88888.00 2014-05-11 22:14:24.375 131 12516.48 50.02 54796.80 88888.00 2014-05-11 22:14:24.500 131 12516.42 50.05 54796.80 88888.00 2014-05-11 22:14:24.625 131 12516.40 50.02 54796.80 88888.00 2014-05-11 22:14:24.750 131 12516.42 50.02 54796.82 88888.00 2014-05-11 22:14:24.875 131 12516.48 50.00 54796.80 88888.00 2014-05-11 22:14:25.000 131 12516.45 50.00 54796.78 88888.00 2014-05-11 22:14:25.125 131 12516.40 49.98 54796.80 88888.00 2014-05-11 22:14:25.250 131 12516.38 50.00 54796.80 88888.00 2014-05-11 22:14:25.375 131 12516.35 50.00 54796.80 88888.00 2014-05-11 22:14:25.500 131 12516.35 50.02 54796.78 88888.00 2014-05-11 22:14:25.625 131 12516.33 50.00 54796.80 88888.00 2014-05-11 22:14:25.750 131 12516.30 50.00 54796.80 88888.00 2014-05-11 22:14:25.875 131 12516.33 50.00 54796.82 88888.00 2014-05-11 22:14:26.000 131 12516.35 50.00 54796.80 88888.00 2014-05-11 22:14:26.125 131 12516.38 50.00 54796.80 88888.00 2014-05-11 22:14:26.250 131 12516.33 50.02 54796.82 88888.00 2014-05-11 22:14:26.375 131 12516.30 50.05 54796.80 88888.00 2014-05-11 22:14:26.500 131 12516.30 50.02 54796.82 88888.00 2014-05-11 22:14:26.625 131 12516.27 50.02 54796.82 88888.00 2014-05-11 22:14:26.750 131 12516.23 50.02 54796.82 88888.00 2014-05-11 22:14:26.875 131 12516.15 50.02 54796.80 88888.00 2014-05-11 22:14:27.000 131 12516.10 50.02 54796.82 88888.00 2014-05-11 22:14:27.125 131 12516.12 50.05 54796.85 88888.00 2014-05-11 22:14:27.250 131 12516.15 50.02 54796.85 88888.00 2014-05-11 22:14:27.375 131 12516.12 50.02 54796.82 88888.00 2014-05-11 22:14:27.500 131 12516.12 50.05 54796.82 88888.00 2014-05-11 22:14:27.625 131 12516.12 50.02 54796.82 88888.00 2014-05-11 22:14:27.750 131 12516.10 50.02 54796.82 88888.00 2014-05-11 22:14:27.875 131 12516.02 50.02 54796.80 88888.00 2014-05-11 22:14:28.000 131 12516.08 50.02 54796.80 88888.00 2014-05-11 22:14:28.125 131 12516.12 50.05 54796.82 88888.00 2014-05-11 22:14:28.250 131 12516.05 50.02 54796.80 88888.00 2014-05-11 22:14:28.375 131 12516.00 50.05 54796.80 88888.00 2014-05-11 22:14:28.500 131 12515.95 50.05 54796.80 88888.00 2014-05-11 22:14:28.625 131 12515.95 50.02 54796.80 88888.00 2014-05-11 22:14:28.750 131 12515.95 50.00 54796.80 88888.00 2014-05-11 22:14:28.875 131 12515.95 50.00 54796.80 88888.00 2014-05-11 22:14:29.000 131 12515.98 50.00 54796.80 88888.00 2014-05-11 22:14:29.125 131 12515.95 50.00 54796.80 88888.00 2014-05-11 22:14:29.250 131 12515.95 50.00 54796.82 88888.00 2014-05-11 22:14:29.375 131 12515.95 50.02 54796.82 88888.00 2014-05-11 22:14:29.500 131 12515.98 50.05 54796.82 88888.00 2014-05-11 22:14:29.625 131 12515.98 50.05 54796.82 88888.00 2014-05-11 22:14:29.750 131 12515.90 50.05 54796.85 88888.00 2014-05-11 22:14:29.875 131 12515.90 50.02 54796.82 88888.00 2014-05-11 22:14:30.000 131 12515.92 50.02 54796.80 88888.00 2014-05-11 22:14:30.125 131 12515.95 50.05 54796.82 88888.00 2014-05-11 22:14:30.250 131 12515.92 50.02 54796.82 88888.00 2014-05-11 22:14:30.375 131 12515.90 50.02 54796.80 88888.00 2014-05-11 22:14:30.500 131 12515.85 50.02 54796.80 88888.00 2014-05-11 22:14:30.625 131 12515.88 50.02 54796.85 88888.00 2014-05-11 22:14:30.750 131 12515.95 50.05 54796.88 88888.00 2014-05-11 22:14:30.875 131 12515.98 50.05 54796.85 88888.00 2014-05-11 22:14:31.000 131 12515.95 50.05 54796.80 88888.00 2014-05-11 22:14:31.125 131 12515.90 50.00 54796.80 88888.00 2014-05-11 22:14:31.250 131 12515.90 50.02 54796.80 88888.00 2014-05-11 22:14:31.375 131 12515.95 50.02 54796.82 88888.00 2014-05-11 22:14:31.500 131 12515.95 50.02 54796.82 88888.00 2014-05-11 22:14:31.625 131 12515.98 50.02 54796.82 88888.00 2014-05-11 22:14:31.750 131 12515.92 50.02 54796.82 88888.00 2014-05-11 22:14:31.875 131 12515.90 50.05 54796.82 88888.00 2014-05-11 22:14:32.000 131 12515.85 50.08 54796.82 88888.00 2014-05-11 22:14:32.125 131 12515.92 50.10 54796.85 88888.00 2014-05-11 22:14:32.250 131 12515.95 50.08 54796.85 88888.00 2014-05-11 22:14:32.375 131 12515.98 50.08 54796.82 88888.00 2014-05-11 22:14:32.500 131 12515.90 50.08 54796.85 88888.00 2014-05-11 22:14:32.625 131 12515.88 50.08 54796.85 88888.00 2014-05-11 22:14:32.750 131 12515.88 50.10 54796.85 88888.00 2014-05-11 22:14:32.875 131 12515.90 50.12 54796.88 88888.00 2014-05-11 22:14:33.000 131 12515.92 50.08 54796.85 88888.00 2014-05-11 22:14:33.125 131 12515.90 50.08 54796.85 88888.00 2014-05-11 22:14:33.250 131 12515.88 50.08 54796.82 88888.00 2014-05-11 22:14:33.375 131 12515.95 50.08 54796.80 88888.00 2014-05-11 22:14:33.500 131 12515.95 50.05 54796.85 88888.00 2014-05-11 22:14:33.625 131 12515.95 50.05 54796.82 88888.00 2014-05-11 22:14:33.750 131 12515.95 50.02 54796.82 88888.00 2014-05-11 22:14:33.875 131 12515.90 50.02 54796.80 88888.00 2014-05-11 22:14:34.000 131 12515.92 50.02 54796.82 88888.00 2014-05-11 22:14:34.125 131 12515.95 50.08 54796.82 88888.00 2014-05-11 22:14:34.250 131 12515.92 50.05 54796.80 88888.00 2014-05-11 22:14:34.375 131 12515.92 50.08 54796.80 88888.00 2014-05-11 22:14:34.500 131 12515.90 50.10 54796.82 88888.00 2014-05-11 22:14:34.625 131 12515.90 50.10 54796.82 88888.00 2014-05-11 22:14:34.750 131 12515.95 50.12 54796.82 88888.00 2014-05-11 22:14:34.875 131 12515.95 50.08 54796.80 88888.00 2014-05-11 22:14:35.000 131 12515.90 50.10 54796.80 88888.00 2014-05-11 22:14:35.125 131 12515.88 50.15 54796.85 88888.00 2014-05-11 22:14:35.250 131 12515.88 50.12 54796.82 88888.00 2014-05-11 22:14:35.375 131 12515.90 50.12 54796.85 88888.00 2014-05-11 22:14:35.500 131 12515.90 50.10 54796.82 88888.00 2014-05-11 22:14:35.625 131 12515.90 50.08 54796.80 88888.00 2014-05-11 22:14:35.750 131 12515.90 50.10 54796.80 88888.00 2014-05-11 22:14:35.875 131 12515.88 50.10 54796.80 88888.00 2014-05-11 22:14:36.000 131 12515.88 50.10 54796.82 88888.00 2014-05-11 22:14:36.125 131 12515.92 50.10 54796.85 88888.00 2014-05-11 22:14:36.250 131 12515.92 50.05 54796.80 88888.00 2014-05-11 22:14:36.375 131 12515.92 50.08 54796.78 88888.00 2014-05-11 22:14:36.500 131 12515.88 50.05 54796.80 88888.00 2014-05-11 22:14:36.625 131 12515.90 50.10 54796.82 88888.00 2014-05-11 22:14:36.750 131 12515.90 50.10 54796.82 88888.00 2014-05-11 22:14:36.875 131 12515.95 50.15 54796.82 88888.00 2014-05-11 22:14:37.000 131 12515.95 50.10 54796.85 88888.00 2014-05-11 22:14:37.125 131 12515.95 50.10 54796.82 88888.00 2014-05-11 22:14:37.250 131 12515.92 50.12 54796.82 88888.00 2014-05-11 22:14:37.375 131 12516.00 50.15 54796.82 88888.00 2014-05-11 22:14:37.500 131 12516.05 50.15 54796.80 88888.00 2014-05-11 22:14:37.625 131 12516.08 50.15 54796.82 88888.00 2014-05-11 22:14:37.750 131 12516.00 50.12 54796.80 88888.00 2014-05-11 22:14:37.875 131 12515.92 50.15 54796.80 88888.00 2014-05-11 22:14:38.000 131 12515.98 50.15 54796.78 88888.00 2014-05-11 22:14:38.125 131 12515.98 50.15 54796.80 88888.00 2014-05-11 22:14:38.250 131 12515.98 50.15 54796.82 88888.00 2014-05-11 22:14:38.375 131 12516.00 50.15 54796.80 88888.00 2014-05-11 22:14:38.500 131 12516.02 50.12 54796.80 88888.00 2014-05-11 22:14:38.625 131 12516.10 50.17 54796.80 88888.00 2014-05-11 22:14:38.750 131 12516.10 50.17 54796.82 88888.00 2014-05-11 22:14:38.875 131 12516.08 50.12 54796.80 88888.00 2014-05-11 22:14:39.000 131 12516.05 50.10 54796.78 88888.00 2014-05-11 22:14:39.125 131 12516.05 50.15 54796.78 88888.00 2014-05-11 22:14:39.250 131 12516.08 50.17 54796.82 88888.00 2014-05-11 22:14:39.375 131 12516.17 50.20 54796.82 88888.00 2014-05-11 22:14:39.500 131 12516.15 50.15 54796.82 88888.00 2014-05-11 22:14:39.625 131 12516.12 50.15 54796.80 88888.00 2014-05-11 22:14:39.750 131 12516.15 50.17 54796.80 88888.00 2014-05-11 22:14:39.875 131 12516.15 50.23 54796.82 88888.00 2014-05-11 22:14:40.000 131 12516.10 50.20 54796.80 88888.00 2014-05-11 22:14:40.125 131 12516.15 50.17 54796.80 88888.00 2014-05-11 22:14:40.250 131 12516.20 50.15 54796.80 88888.00 2014-05-11 22:14:40.375 131 12516.23 50.15 54796.80 88888.00 2014-05-11 22:14:40.500 131 12516.15 50.15 54796.80 88888.00 2014-05-11 22:14:40.625 131 12516.15 50.15 54796.80 88888.00 2014-05-11 22:14:40.750 131 12516.23 50.17 54796.80 88888.00 2014-05-11 22:14:40.875 131 12516.25 50.20 54796.80 88888.00 2014-05-11 22:14:41.000 131 12516.23 50.17 54796.80 88888.00 2014-05-11 22:14:41.125 131 12516.17 50.12 54796.78 88888.00 2014-05-11 22:14:41.250 131 12516.12 50.12 54796.78 88888.00 2014-05-11 22:14:41.375 131 12516.20 50.15 54796.78 88888.00 2014-05-11 22:14:41.500 131 12516.20 50.17 54796.78 88888.00 2014-05-11 22:14:41.625 131 12516.23 50.15 54796.78 88888.00 2014-05-11 22:14:41.750 131 12516.23 50.15 54796.80 88888.00 2014-05-11 22:14:41.875 131 12516.17 50.17 54796.82 88888.00 2014-05-11 22:14:42.000 131 12516.15 50.15 54796.80 88888.00 2014-05-11 22:14:42.125 131 12516.12 50.10 54796.78 88888.00 2014-05-11 22:14:42.250 131 12516.17 50.10 54796.72 88888.00 2014-05-11 22:14:42.375 131 12516.23 50.12 54796.72 88888.00 2014-05-11 22:14:42.500 131 12516.20 50.12 54796.75 88888.00 2014-05-11 22:14:42.625 131 12516.17 50.15 54796.78 88888.00 2014-05-11 22:14:42.750 131 12516.15 50.15 54796.78 88888.00 2014-05-11 22:14:42.875 131 12516.20 50.15 54796.75 88888.00 2014-05-11 22:14:43.000 131 12516.25 50.15 54796.75 88888.00 2014-05-11 22:14:43.125 131 12516.27 50.12 54796.78 88888.00 2014-05-11 22:14:43.250 131 12516.23 50.10 54796.78 88888.00 2014-05-11 22:14:43.375 131 12516.25 50.12 54796.75 88888.00 2014-05-11 22:14:43.500 131 12516.25 50.10 54796.75 88888.00 2014-05-11 22:14:43.625 131 12516.23 50.10 54796.75 88888.00 2014-05-11 22:14:43.750 131 12516.27 50.12 54796.78 88888.00 2014-05-11 22:14:43.875 131 12516.33 50.10 54796.78 88888.00 2014-05-11 22:14:44.000 131 12516.35 50.12 54796.78 88888.00 2014-05-11 22:14:44.125 131 12516.30 50.10 54796.75 88888.00 2014-05-11 22:14:44.250 131 12516.23 50.02 54796.75 88888.00 2014-05-11 22:14:44.375 131 12516.25 50.08 54796.78 88888.00 2014-05-11 22:14:44.500 131 12516.27 50.10 54796.75 88888.00 2014-05-11 22:14:44.625 131 12516.30 50.10 54796.75 88888.00 2014-05-11 22:14:44.750 131 12516.25 50.10 54796.75 88888.00 2014-05-11 22:14:44.875 131 12516.23 50.05 54796.78 88888.00 2014-05-11 22:14:45.000 131 12516.17 50.02 54796.75 88888.00 2014-05-11 22:14:45.125 131 12516.15 50.02 54796.75 88888.00 2014-05-11 22:14:45.250 131 12516.10 50.02 54796.75 88888.00 2014-05-11 22:14:45.375 131 12516.17 50.02 54796.78 88888.00 2014-05-11 22:14:45.500 131 12516.17 50.02 54796.78 88888.00 2014-05-11 22:14:45.625 131 12516.17 50.00 54796.72 88888.00 2014-05-11 22:14:45.750 131 12516.30 50.00 54796.72 88888.00 2014-05-11 22:14:45.875 131 12516.35 49.98 54796.75 88888.00 2014-05-11 22:14:46.000 131 12516.38 50.00 54796.75 88888.00 2014-05-11 22:14:46.125 131 12516.27 50.02 54796.78 88888.00 2014-05-11 22:14:46.250 131 12516.27 49.98 54796.75 88888.00 2014-05-11 22:14:46.375 131 12516.35 49.95 54796.75 88888.00 2014-05-11 22:14:46.500 131 12516.35 49.98 54796.75 88888.00 2014-05-11 22:14:46.625 131 12516.33 49.95 54796.78 88888.00 2014-05-11 22:14:46.750 131 12516.35 49.98 54796.78 88888.00 2014-05-11 22:14:46.875 131 12516.30 49.98 54796.75 88888.00 2014-05-11 22:14:47.000 131 12516.30 49.95 54796.80 88888.00 2014-05-11 22:14:47.125 131 12516.30 49.95 54796.82 88888.00 2014-05-11 22:14:47.250 131 12516.33 49.98 54796.80 88888.00 2014-05-11 22:14:47.375 131 12516.38 49.92 54796.78 88888.00 2014-05-11 22:14:47.500 131 12516.33 49.92 54796.75 88888.00 2014-05-11 22:14:47.625 131 12516.27 49.88 54796.75 88888.00 2014-05-11 22:14:47.750 131 12516.33 49.92 54796.78 88888.00 2014-05-11 22:14:47.875 131 12516.33 49.90 54796.75 88888.00 2014-05-11 22:14:48.000 131 12516.27 49.92 54796.78 88888.00 2014-05-11 22:14:48.125 131 12516.23 49.90 54796.80 88888.00 2014-05-11 22:14:48.250 131 12516.23 49.88 54796.78 88888.00 2014-05-11 22:14:48.375 131 12516.27 49.88 54796.80 88888.00 2014-05-11 22:14:48.500 131 12516.38 49.92 54796.80 88888.00 2014-05-11 22:14:48.625 131 12516.40 49.88 54796.78 88888.00 2014-05-11 22:14:48.750 131 12516.35 49.85 54796.78 88888.00 2014-05-11 22:14:48.875 131 12516.33 49.88 54796.80 88888.00 2014-05-11 22:14:49.000 131 12516.30 49.88 54796.80 88888.00 2014-05-11 22:14:49.125 131 12516.33 49.85 54796.78 88888.00 2014-05-11 22:14:49.250 131 12516.30 49.83 54796.78 88888.00 2014-05-11 22:14:49.375 131 12516.27 49.85 54796.78 88888.00 2014-05-11 22:14:49.500 131 12516.27 49.85 54796.80 88888.00 2014-05-11 22:14:49.625 131 12516.38 49.85 54796.80 88888.00 2014-05-11 22:14:49.750 131 12516.38 49.85 54796.78 88888.00 2014-05-11 22:14:49.875 131 12516.33 49.85 54796.78 88888.00 2014-05-11 22:14:50.000 131 12516.38 49.85 54796.78 88888.00 2014-05-11 22:14:50.125 131 12516.38 49.80 54796.75 88888.00 2014-05-11 22:14:50.250 131 12516.33 49.83 54796.78 88888.00 2014-05-11 22:14:50.375 131 12516.35 49.80 54796.78 88888.00 2014-05-11 22:14:50.500 131 12516.35 49.83 54796.80 88888.00 2014-05-11 22:14:50.625 131 12516.33 49.83 54796.78 88888.00 2014-05-11 22:14:50.750 131 12516.33 49.83 54796.78 88888.00 2014-05-11 22:14:50.875 131 12516.35 49.80 54796.75 88888.00 2014-05-11 22:14:51.000 131 12516.33 49.77 54796.72 88888.00 2014-05-11 22:14:51.125 131 12516.27 49.77 54796.75 88888.00 2014-05-11 22:14:51.250 131 12516.30 49.77 54796.78 88888.00 2014-05-11 22:14:51.375 131 12516.27 49.77 54796.78 88888.00 2014-05-11 22:14:51.500 131 12516.20 49.80 54796.78 88888.00 2014-05-11 22:14:51.625 131 12516.20 49.83 54796.80 88888.00 2014-05-11 22:14:51.750 131 12516.20 49.80 54796.78 88888.00 2014-05-11 22:14:51.875 131 12516.20 49.80 54796.78 88888.00 2014-05-11 22:14:52.000 131 12516.23 49.75 54796.78 88888.00 2014-05-11 22:14:52.125 131 12516.25 49.75 54796.78 88888.00 2014-05-11 22:14:52.250 131 12516.23 49.77 54796.78 88888.00 2014-05-11 22:14:52.375 131 12516.25 49.80 54796.78 88888.00 2014-05-11 22:14:52.500 131 12516.20 49.77 54796.80 88888.00 2014-05-11 22:14:52.625 131 12516.20 49.77 54796.80 88888.00 2014-05-11 22:14:52.750 131 12516.23 49.77 54796.80 88888.00 2014-05-11 22:14:52.875 131 12516.25 49.77 54796.80 88888.00 2014-05-11 22:14:53.000 131 12516.23 49.80 54796.78 88888.00 2014-05-11 22:14:53.125 131 12516.17 49.80 54796.80 88888.00 2014-05-11 22:14:53.250 131 12516.20 49.77 54796.80 88888.00 2014-05-11 22:14:53.375 131 12516.20 49.70 54796.78 88888.00 2014-05-11 22:14:53.500 131 12516.15 49.70 54796.80 88888.00 2014-05-11 22:14:53.625 131 12516.12 49.75 54796.80 88888.00 2014-05-11 22:14:53.750 131 12516.12 49.77 54796.82 88888.00 2014-05-11 22:14:53.875 131 12516.10 49.77 54796.82 88888.00 2014-05-11 22:14:54.000 131 12516.05 49.73 54796.80 88888.00 2014-05-11 22:14:54.125 131 12516.00 49.73 54796.80 88888.00 2014-05-11 22:14:54.250 131 12515.92 49.70 54796.82 88888.00 2014-05-11 22:14:54.375 131 12516.00 49.73 54796.82 88888.00 2014-05-11 22:14:54.500 131 12516.00 49.70 54796.80 88888.00 2014-05-11 22:14:54.625 131 12516.00 49.73 54796.82 88888.00 2014-05-11 22:14:54.750 131 12516.00 49.75 54796.82 88888.00 2014-05-11 22:14:54.875 131 12515.98 49.73 54796.82 88888.00 2014-05-11 22:14:55.000 131 12516.00 49.70 54796.80 88888.00 2014-05-11 22:14:55.125 131 12516.02 49.70 54796.80 88888.00 2014-05-11 22:14:55.250 131 12516.00 49.70 54796.85 88888.00 2014-05-11 22:14:55.375 131 12516.05 49.70 54796.82 88888.00 2014-05-11 22:14:55.500 131 12515.98 49.67 54796.82 88888.00 2014-05-11 22:14:55.625 131 12515.98 49.70 54796.82 88888.00 2014-05-11 22:14:55.750 131 12515.98 49.70 54796.80 88888.00 2014-05-11 22:14:55.875 131 12515.98 49.70 54796.82 88888.00 2014-05-11 22:14:56.000 131 12515.95 49.67 54796.80 88888.00 2014-05-11 22:14:56.125 131 12515.92 49.67 54796.82 88888.00 2014-05-11 22:14:56.250 131 12515.85 49.62 54796.82 88888.00 2014-05-11 22:14:56.375 131 12515.88 49.67 54796.82 88888.00 2014-05-11 22:14:56.500 131 12515.83 49.73 54796.85 88888.00 2014-05-11 22:14:56.625 131 12515.77 49.70 54796.85 88888.00 2014-05-11 22:14:56.750 131 12515.73 49.67 54796.82 88888.00 2014-05-11 22:14:56.875 131 12515.70 49.67 54796.85 88888.00 2014-05-11 22:14:57.000 131 12515.73 49.70 54796.85 88888.00 2014-05-11 22:14:57.125 131 12515.77 49.65 54796.82 88888.00 2014-05-11 22:14:57.250 131 12515.80 49.65 54796.82 88888.00 2014-05-11 22:14:57.375 131 12515.85 49.67 54796.82 88888.00 2014-05-11 22:14:57.500 131 12515.85 49.65 54796.85 88888.00 2014-05-11 22:14:57.625 131 12515.77 49.65 54796.82 88888.00 2014-05-11 22:14:57.750 131 12515.75 49.65 54796.85 88888.00 2014-05-11 22:14:57.875 131 12515.75 49.67 54796.85 88888.00 2014-05-11 22:14:58.000 131 12515.75 49.70 54796.85 88888.00 2014-05-11 22:14:58.125 131 12515.70 49.67 54796.85 88888.00 2014-05-11 22:14:58.250 131 12515.67 49.67 54796.85 88888.00 2014-05-11 22:14:58.375 131 12515.65 49.67 54796.88 88888.00 2014-05-11 22:14:58.500 131 12515.65 49.67 54796.88 88888.00 2014-05-11 22:14:58.625 131 12515.62 49.70 54796.88 88888.00 2014-05-11 22:14:58.750 131 12515.62 49.70 54796.88 88888.00 2014-05-11 22:14:58.875 131 12515.62 49.73 54796.85 88888.00 2014-05-11 22:14:59.000 131 12515.60 49.67 54796.85 88888.00 2014-05-11 22:14:59.125 131 12515.62 49.70 54796.85 88888.00 2014-05-11 22:14:59.250 131 12515.62 49.67 54796.88 88888.00 2014-05-11 22:14:59.375 131 12515.60 49.70 54796.88 88888.00 2014-05-11 22:14:59.500 131 12515.58 49.67 54796.88 88888.00 2014-05-11 22:14:59.625 131 12515.58 49.67 54796.85 88888.00 2014-05-11 22:14:59.750 131 12515.52 49.70 54796.88 88888.00 2014-05-11 22:14:59.875 131 12515.48 49.73 54796.90 88888.00 2014-05-11 22:15:00.000 131 12515.45 49.70 54796.88 88888.00 2014-05-11 22:15:00.125 131 12515.45 49.70 54796.88 88888.00 2014-05-11 22:15:00.250 131 12515.48 49.70 54796.93 88888.00 2014-05-11 22:15:00.375 131 12515.45 49.73 54796.90 88888.00 2014-05-11 22:15:00.500 131 12515.42 49.70 54796.88 88888.00 2014-05-11 22:15:00.625 131 12515.40 49.73 54796.88 88888.00 2014-05-11 22:15:00.750 131 12515.35 49.73 54796.88 88888.00 2014-05-11 22:15:00.875 131 12515.35 49.73 54796.88 88888.00 2014-05-11 22:15:01.000 131 12515.38 49.75 54796.90 88888.00 2014-05-11 22:15:01.125 131 12515.42 49.80 54796.93 88888.00 2014-05-11 22:15:01.250 131 12515.42 49.80 54796.90 88888.00 2014-05-11 22:15:01.375 131 12515.42 49.80 54796.88 88888.00 2014-05-11 22:15:01.500 131 12515.38 49.80 54796.90 88888.00 2014-05-11 22:15:01.625 131 12515.38 49.77 54796.88 88888.00 2014-05-11 22:15:01.750 131 12515.38 49.83 54796.88 88888.00 2014-05-11 22:15:01.875 131 12515.40 49.85 54796.88 88888.00 2014-05-11 22:15:02.000 131 12515.35 49.85 54796.85 88888.00 2014-05-11 22:15:02.125 131 12515.33 49.83 54796.85 88888.00 2014-05-11 22:15:02.250 131 12515.30 49.85 54796.85 88888.00 2014-05-11 22:15:02.375 131 12515.33 49.88 54796.88 88888.00 2014-05-11 22:15:02.500 131 12515.30 49.88 54796.85 88888.00 2014-05-11 22:15:02.625 131 12515.25 49.85 54796.85 88888.00 2014-05-11 22:15:02.750 131 12515.25 49.88 54796.88 88888.00 2014-05-11 22:15:02.875 131 12515.30 49.88 54796.90 88888.00 2014-05-11 22:15:03.000 131 12515.33 49.90 54796.88 88888.00 2014-05-11 22:15:03.125 131 12515.30 49.90 54796.88 88888.00 2014-05-11 22:15:03.250 131 12515.25 49.90 54796.88 88888.00 2014-05-11 22:15:03.375 131 12515.33 49.90 54796.85 88888.00 2014-05-11 22:15:03.500 131 12515.38 49.95 54796.88 88888.00 2014-05-11 22:15:03.625 131 12515.38 49.98 54796.88 88888.00 2014-05-11 22:15:03.750 131 12515.40 49.98 54796.88 88888.00 2014-05-11 22:15:03.875 131 12515.38 49.95 54796.85 88888.00 2014-05-11 22:15:04.000 131 12515.35 49.95 54796.85 88888.00 2014-05-11 22:15:04.125 131 12515.30 50.00 54796.88 88888.00 2014-05-11 22:15:04.250 131 12515.25 49.98 54796.88 88888.00 2014-05-11 22:15:04.375 131 12515.33 50.00 54796.88 88888.00 2014-05-11 22:15:04.500 131 12515.30 50.02 54796.88 88888.00 2014-05-11 22:15:04.625 131 12515.33 50.02 54796.88 88888.00 2014-05-11 22:15:04.750 131 12515.38 50.02 54796.88 88888.00 2014-05-11 22:15:04.875 131 12515.38 50.05 54796.85 88888.00 2014-05-11 22:15:05.000 131 12515.38 50.10 54796.85 88888.00 2014-05-11 22:15:05.125 131 12515.35 50.12 54796.85 88888.00 2014-05-11 22:15:05.250 131 12515.33 50.10 54796.82 88888.00 2014-05-11 22:15:05.375 131 12515.35 50.12 54796.82 88888.00 2014-05-11 22:15:05.500 131 12515.35 50.12 54796.80 88888.00 2014-05-11 22:15:05.625 131 12515.35 50.15 54796.80 88888.00 2014-05-11 22:15:05.750 131 12515.40 50.15 54796.82 88888.00 2014-05-11 22:15:05.875 131 12515.45 50.17 54796.82 88888.00 2014-05-11 22:15:06.000 131 12515.48 50.20 54796.82 88888.00 2014-05-11 22:15:06.125 131 12515.45 50.23 54796.85 88888.00 2014-05-11 22:15:06.250 131 12515.40 50.15 54796.82 88888.00 2014-05-11 22:15:06.375 131 12515.45 50.15 54796.78 88888.00 2014-05-11 22:15:06.500 131 12515.48 50.23 54796.78 88888.00 2014-05-11 22:15:06.625 131 12515.50 50.25 54796.80 88888.00 2014-05-11 22:15:06.750 131 12515.55 50.27 54796.80 88888.00 2014-05-11 22:15:06.875 131 12515.52 50.27 54796.80 88888.00 2014-05-11 22:15:07.000 131 12515.40 50.25 54796.78 88888.00 2014-05-11 22:15:07.125 131 12515.40 50.25 54796.80 88888.00 2014-05-11 22:15:07.250 131 12515.42 50.25 54796.80 88888.00 2014-05-11 22:15:07.375 131 12515.55 50.27 54796.80 88888.00 2014-05-11 22:15:07.500 131 12515.55 50.27 54796.80 88888.00 2014-05-11 22:15:07.625 131 12515.60 50.27 54796.80 88888.00 2014-05-11 22:15:07.750 131 12515.60 50.33 54796.80 88888.00 2014-05-11 22:15:07.875 131 12515.60 50.30 54796.78 88888.00 2014-05-11 22:15:08.000 131 12515.60 50.35 54796.78 88888.00 2014-05-11 22:15:08.125 131 12515.65 50.38 54796.80 88888.00 2014-05-11 22:15:08.250 131 12515.62 50.38 54796.78 88888.00 2014-05-11 22:15:08.375 131 12515.65 50.35 54796.78 88888.00 2014-05-11 22:15:08.500 131 12515.67 50.35 54796.78 88888.00 2014-05-11 22:15:08.625 131 12515.73 50.30 54796.75 88888.00 2014-05-11 22:15:08.750 131 12515.75 50.33 54796.75 88888.00 2014-05-11 22:15:08.875 131 12515.75 50.38 54796.75 88888.00 2014-05-11 22:15:09.000 131 12515.73 50.38 54796.75 88888.00 2014-05-11 22:15:09.125 131 12515.75 50.33 54796.75 88888.00 2014-05-11 22:15:09.250 131 12515.77 50.33 54796.75 88888.00 2014-05-11 22:15:09.375 131 12515.77 50.33 54796.72 88888.00 2014-05-11 22:15:09.500 131 12515.70 50.35 54796.70 88888.00 2014-05-11 22:15:09.625 131 12515.70 50.35 54796.72 88888.00 2014-05-11 22:15:09.750 131 12515.77 50.35 54796.70 88888.00 2014-05-11 22:15:09.875 131 12515.80 50.33 54796.72 88888.00 2014-05-11 22:15:10.000 131 12515.85 50.33 54796.68 88888.00 2014-05-11 22:15:10.125 131 12515.88 50.33 54796.70 88888.00 2014-05-11 22:15:10.250 131 12515.85 50.35 54796.70 88888.00 2014-05-11 22:15:10.375 131 12515.85 50.38 54796.72 88888.00 2014-05-11 22:15:10.500 131 12515.88 50.38 54796.70 88888.00 2014-05-11 22:15:10.625 131 12515.95 50.33 54796.70 88888.00 2014-05-11 22:15:10.750 131 12515.98 50.35 54796.68 88888.00 2014-05-11 22:15:10.875 131 12515.98 50.38 54796.68 88888.00 2014-05-11 22:15:11.000 131 12516.00 50.40 54796.62 88888.00 2014-05-11 22:15:11.125 131 12516.00 50.35 54796.62 88888.00 2014-05-11 22:15:11.250 131 12516.02 50.30 54796.65 88888.00 2014-05-11 22:15:11.375 131 12516.10 50.33 54796.60 88888.00 2014-05-11 22:15:11.500 131 12516.10 50.30 54796.60 88888.00 2014-05-11 22:15:11.625 131 12516.17 50.30 54796.57 88888.00 2014-05-11 22:15:11.750 131 12516.17 50.35 54796.60 88888.00 2014-05-11 22:15:11.875 131 12516.20 50.33 54796.60 88888.00 2014-05-11 22:15:12.000 131 12516.23 50.33 54796.60 88888.00 2014-05-11 22:15:12.125 131 12516.23 50.25 54796.60 88888.00 2014-05-11 22:15:12.250 131 12516.17 50.27 54796.60 88888.00 2014-05-11 22:15:12.375 131 12516.17 50.27 54796.60 88888.00 2014-05-11 22:15:12.500 131 12516.17 50.27 54796.62 88888.00 2014-05-11 22:15:12.625 131 12516.23 50.27 54796.65 88888.00 2014-05-11 22:15:12.750 131 12516.25 50.25 54796.62 88888.00 2014-05-11 22:15:12.875 131 12516.33 50.25 54796.65 88888.00 2014-05-11 22:15:13.000 131 12516.33 50.23 54796.62 88888.00 2014-05-11 22:15:13.125 131 12516.30 50.23 54796.65 88888.00 2014-05-11 22:15:13.250 131 12516.30 50.20 54796.62 88888.00 2014-05-11 22:15:13.375 131 12516.35 50.23 54796.62 88888.00 2014-05-11 22:15:13.500 131 12516.38 50.20 54796.62 88888.00 2014-05-11 22:15:13.625 131 12516.35 50.17 54796.62 88888.00 2014-05-11 22:15:13.750 131 12516.30 50.20 54796.60 88888.00 2014-05-11 22:15:13.875 131 12516.30 50.15 54796.57 88888.00 2014-05-11 22:15:14.000 131 12516.33 50.10 54796.55 88888.00 2014-05-11 22:15:14.125 131 12516.42 50.10 54796.55 88888.00 2014-05-11 22:15:14.250 131 12516.38 50.10 54796.57 88888.00 2014-05-11 22:15:14.375 131 12516.38 50.10 54796.60 88888.00 2014-05-11 22:15:14.500 131 12516.40 50.08 54796.62 88888.00 2014-05-11 22:15:14.625 131 12516.42 50.05 54796.60 88888.00 2014-05-11 22:15:14.750 131 12516.50 50.05 54796.62 88888.00 2014-05-11 22:15:14.875 131 12516.48 50.02 54796.62 88888.00 2014-05-11 22:15:15.000 131 12516.45 50.02 54796.60 88888.00 2014-05-11 22:15:15.125 131 12516.45 50.00 54796.55 88888.00 2014-05-11 22:15:15.250 131 12516.45 49.95 54796.55 88888.00 2014-05-11 22:15:15.375 131 12516.50 49.95 54796.57 88888.00 2014-05-11 22:15:15.500 131 12516.52 49.95 54796.55 88888.00 2014-05-11 22:15:15.625 131 12516.58 49.92 54796.57 88888.00 2014-05-11 22:15:15.750 131 12516.58 49.92 54796.60 88888.00 2014-05-11 22:15:15.875 131 12516.58 49.90 54796.57 88888.00 2014-05-11 22:15:16.000 131 12516.58 49.88 54796.60 88888.00 2014-05-11 22:15:16.125 131 12516.60 49.90 54796.60 88888.00 2014-05-11 22:15:16.250 131 12516.55 49.83 54796.60 88888.00 2014-05-11 22:15:16.375 131 12516.50 49.80 54796.60 88888.00 2014-05-11 22:15:16.500 131 12516.48 49.77 54796.60 88888.00 2014-05-11 22:15:16.625 131 12516.58 49.80 54796.62 88888.00 2014-05-11 22:15:16.750 131 12516.60 49.80 54796.60 88888.00 2014-05-11 22:15:16.875 131 12516.62 49.75 54796.60 88888.00 2014-05-11 22:15:17.000 131 12516.58 49.70 54796.55 88888.00 2014-05-11 22:15:17.125 131 12516.50 49.70 54796.60 88888.00 2014-05-11 22:15:17.250 131 12516.42 49.73 54796.62 88888.00 2014-05-11 22:15:17.375 131 12516.48 49.70 54796.60 88888.00 2014-05-11 22:15:17.500 131 12516.45 49.70 54796.60 88888.00 2014-05-11 22:15:17.625 131 12516.42 49.67 54796.60 88888.00 2014-05-11 22:15:17.750 131 12516.48 49.67 54796.62 88888.00 2014-05-11 22:15:17.875 131 12516.52 49.65 54796.60 88888.00 2014-05-11 22:15:18.000 131 12516.55 49.65 54796.60 88888.00 2014-05-11 22:15:18.125 131 12516.52 49.62 54796.65 88888.00 2014-05-11 22:15:18.250 131 12516.45 49.58 54796.65 88888.00 2014-05-11 22:15:18.375 131 12516.48 49.58 54796.62 88888.00 2014-05-11 22:15:18.500 131 12516.45 49.55 54796.65 88888.00 2014-05-11 22:15:18.625 131 12516.45 49.52 54796.65 88888.00 2014-05-11 22:15:18.750 131 12516.42 49.50 54796.65 88888.00 2014-05-11 22:15:18.875 131 12516.40 49.45 54796.65 88888.00 2014-05-11 22:15:19.000 131 12516.45 49.42 54796.62 88888.00 2014-05-11 22:15:19.125 131 12516.48 49.48 54796.68 88888.00 2014-05-11 22:15:19.250 131 12516.45 49.48 54796.68 88888.00 2014-05-11 22:15:19.375 131 12516.45 49.48 54796.68 88888.00 2014-05-11 22:15:19.500 131 12516.38 49.42 54796.62 88888.00 2014-05-11 22:15:19.625 131 12516.38 49.38 54796.65 88888.00 2014-05-11 22:15:19.750 131 12516.30 49.35 54796.65 88888.00 2014-05-11 22:15:19.875 131 12516.27 49.35 54796.65 88888.00 2014-05-11 22:15:20.000 131 12516.27 49.35 54796.70 88888.00 2014-05-11 22:15:20.125 131 12516.33 49.30 54796.72 88888.00 2014-05-11 22:15:20.250 131 12516.30 49.27 54796.72 88888.00 2014-05-11 22:15:20.375 131 12516.35 49.27 54796.70 88888.00 2014-05-11 22:15:20.500 131 12516.35 49.27 54796.72 88888.00 2014-05-11 22:15:20.625 131 12516.30 49.25 54796.70 88888.00 2014-05-11 22:15:20.750 131 12516.20 49.23 54796.70 88888.00 2014-05-11 22:15:20.875 131 12516.20 49.20 54796.70 88888.00 2014-05-11 22:15:21.000 131 12516.20 49.20 54796.72 88888.00 2014-05-11 22:15:21.125 131 12516.20 49.15 54796.72 88888.00 2014-05-11 22:15:21.250 131 12516.17 49.17 54796.72 88888.00 2014-05-11 22:15:21.375 131 12516.25 49.17 54796.72 88888.00 2014-05-11 22:15:21.500 131 12516.20 49.15 54796.72 88888.00 2014-05-11 22:15:21.625 131 12516.10 49.08 54796.75 88888.00 2014-05-11 22:15:21.750 131 12516.15 49.10 54796.78 88888.00 2014-05-11 22:15:21.875 131 12516.17 49.12 54796.72 88888.00 2014-05-11 22:15:22.000 131 12516.15 49.10 54796.70 88888.00 2014-05-11 22:15:22.125 131 12516.12 49.05 54796.70 88888.00 2014-05-11 22:15:22.250 131 12516.05 49.08 54796.75 88888.00 2014-05-11 22:15:22.375 131 12516.02 49.05 54796.75 88888.00 2014-05-11 22:15:22.500 131 12516.00 49.05 54796.75 88888.00 2014-05-11 22:15:22.625 131 12515.98 49.08 54796.75 88888.00 2014-05-11 22:15:22.750 131 12515.98 49.08 54796.78 88888.00 2014-05-11 22:15:22.875 131 12516.00 49.05 54796.80 88888.00 2014-05-11 22:15:23.000 131 12516.00 49.02 54796.75 88888.00 2014-05-11 22:15:23.125 131 12515.98 49.02 54796.78 88888.00 2014-05-11 22:15:23.250 131 12515.98 48.98 54796.78 88888.00 2014-05-11 22:15:23.375 131 12515.98 48.98 54796.78 88888.00 2014-05-11 22:15:23.500 131 12515.92 48.98 54796.78 88888.00 2014-05-11 22:15:23.625 131 12515.92 48.95 54796.78 88888.00 2014-05-11 22:15:23.750 131 12515.88 48.95 54796.78 88888.00 2014-05-11 22:15:23.875 131 12515.88 48.92 54796.78 88888.00 2014-05-11 22:15:24.000 131 12515.90 48.92 54796.78 88888.00 2014-05-11 22:15:24.125 131 12515.88 48.90 54796.78 88888.00 2014-05-11 22:15:24.250 131 12515.80 48.90 54796.78 88888.00 2014-05-11 22:15:24.375 131 12515.80 48.92 54796.78 88888.00 2014-05-11 22:15:24.500 131 12515.77 48.95 54796.80 88888.00 2014-05-11 22:15:24.625 131 12515.77 48.95 54796.80 88888.00 2014-05-11 22:15:24.750 131 12515.80 48.95 54796.78 88888.00 2014-05-11 22:15:24.875 131 12515.75 48.90 54796.80 88888.00 2014-05-11 22:15:25.000 131 12515.75 48.88 54796.78 88888.00 2014-05-11 22:15:25.125 131 12515.75 48.85 54796.80 88888.00 2014-05-11 22:15:25.250 131 12515.70 48.88 54796.80 88888.00 2014-05-11 22:15:25.375 131 12515.73 48.90 54796.82 88888.00 2014-05-11 22:15:25.500 131 12515.65 48.90 54796.80 88888.00 2014-05-11 22:15:25.625 131 12515.62 48.88 54796.80 88888.00 2014-05-11 22:15:25.750 131 12515.67 48.85 54796.80 88888.00 2014-05-11 22:15:25.875 131 12515.67 48.85 54796.78 88888.00 2014-05-11 22:15:26.000 131 12515.70 48.88 54796.78 88888.00 2014-05-11 22:15:26.125 131 12515.67 48.90 54796.82 88888.00 2014-05-11 22:15:26.250 131 12515.60 48.88 54796.82 88888.00 2014-05-11 22:15:26.375 131 12515.67 48.88 54796.82 88888.00 2014-05-11 22:15:26.500 131 12515.62 48.88 54796.80 88888.00 2014-05-11 22:15:26.625 131 12515.60 48.85 54796.80 88888.00 2014-05-11 22:15:26.750 131 12515.55 48.85 54796.82 88888.00 2014-05-11 22:15:26.875 131 12515.58 48.88 54796.82 88888.00 2014-05-11 22:15:27.000 131 12515.60 48.90 54796.80 88888.00 2014-05-11 22:15:27.125 131 12515.52 48.88 54796.80 88888.00 2014-05-11 22:15:27.250 131 12515.52 48.88 54796.80 88888.00 2014-05-11 22:15:27.375 131 12515.60 48.90 54796.80 88888.00 2014-05-11 22:15:27.500 131 12515.55 48.92 54796.82 88888.00 2014-05-11 22:15:27.625 131 12515.55 48.92 54796.82 88888.00 2014-05-11 22:15:27.750 131 12515.52 48.90 54796.82 88888.00 2014-05-11 22:15:27.875 131 12515.52 48.92 54796.80 88888.00 2014-05-11 22:15:28.000 131 12515.58 48.90 54796.80 88888.00 2014-05-11 22:15:28.125 131 12515.55 48.90 54796.80 88888.00 2014-05-11 22:15:28.250 131 12515.52 48.92 54796.80 88888.00 2014-05-11 22:15:28.375 131 12515.50 48.90 54796.82 88888.00 2014-05-11 22:15:28.500 131 12515.48 48.92 54796.80 88888.00 2014-05-11 22:15:28.625 131 12515.48 48.95 54796.82 88888.00 2014-05-11 22:15:28.750 131 12515.45 48.95 54796.82 88888.00 2014-05-11 22:15:28.875 131 12515.38 48.95 54796.80 88888.00 2014-05-11 22:15:29.000 131 12515.40 48.98 54796.80 88888.00 2014-05-11 22:15:29.125 131 12515.42 48.98 54796.82 88888.00 2014-05-11 22:15:29.250 131 12515.42 48.95 54796.80 88888.00 2014-05-11 22:15:29.375 131 12515.45 48.98 54796.80 88888.00 2014-05-11 22:15:29.500 131 12515.50 49.02 54796.80 88888.00 2014-05-11 22:15:29.625 131 12515.48 49.00 54796.80 88888.00 2014-05-11 22:15:29.750 131 12515.50 48.98 54796.78 88888.00 2014-05-11 22:15:29.875 131 12515.52 49.00 54796.78 88888.00 2014-05-11 22:15:30.000 131 12515.58 49.00 54796.80 88888.00 2014-05-11 22:15:30.125 131 12515.52 49.00 54796.80 88888.00 2014-05-11 22:15:30.250 131 12515.50 49.00 54796.82 88888.00 2014-05-11 22:15:30.375 131 12515.58 49.00 54796.80 88888.00 2014-05-11 22:15:30.500 131 12515.55 49.00 54796.80 88888.00 2014-05-11 22:15:30.625 131 12515.50 49.05 54796.78 88888.00 2014-05-11 22:15:30.750 131 12515.48 49.08 54796.80 88888.00 2014-05-11 22:15:30.875 131 12515.50 49.05 54796.80 88888.00 2014-05-11 22:15:31.000 131 12515.55 49.08 54796.80 88888.00 2014-05-11 22:15:31.125 131 12515.65 49.08 54796.80 88888.00 2014-05-11 22:15:31.250 131 12515.62 49.10 54796.80 88888.00 2014-05-11 22:15:31.375 131 12515.65 49.12 54796.82 88888.00 2014-05-11 22:15:31.500 131 12515.58 49.12 54796.80 88888.00 2014-05-11 22:15:31.625 131 12515.50 49.12 54796.78 88888.00 2014-05-11 22:15:31.750 131 12515.45 49.17 54796.80 88888.00 2014-05-11 22:15:31.875 131 12515.45 49.17 54796.82 88888.00 2014-05-11 22:15:32.000 131 12515.50 49.15 54796.80 88888.00 2014-05-11 22:15:32.125 131 12515.58 49.17 54796.80 88888.00 2014-05-11 22:15:32.250 131 12515.58 49.15 54796.80 88888.00 2014-05-11 22:15:32.375 131 12515.60 49.17 54796.78 88888.00 2014-05-11 22:15:32.500 131 12515.62 49.17 54796.75 88888.00 2014-05-11 22:15:32.625 131 12515.70 49.20 54796.78 88888.00 2014-05-11 22:15:32.750 131 12515.73 49.20 54796.78 88888.00 2014-05-11 22:15:32.875 131 12515.65 49.17 54796.75 88888.00 2014-05-11 22:15:33.000 131 12515.67 49.17 54796.72 88888.00 2014-05-11 22:15:33.125 131 12515.70 49.20 54796.75 88888.00 2014-05-11 22:15:33.250 131 12515.70 49.20 54796.75 88888.00 2014-05-11 22:15:33.375 131 12515.75 49.17 54796.78 88888.00 2014-05-11 22:15:33.500 131 12515.80 49.17 54796.75 88888.00 2014-05-11 22:15:33.625 131 12515.80 49.20 54796.75 88888.00 2014-05-11 22:15:33.750 131 12515.75 49.17 54796.72 88888.00 2014-05-11 22:15:33.875 131 12515.77 49.23 54796.75 88888.00 2014-05-11 22:15:34.000 131 12515.88 49.25 54796.78 88888.00 2014-05-11 22:15:34.125 131 12515.88 49.25 54796.78 88888.00 2014-05-11 22:15:34.250 131 12515.73 49.25 54796.75 88888.00 2014-05-11 22:15:34.375 131 12515.67 49.20 54796.72 88888.00 2014-05-11 22:15:34.500 131 12515.70 49.20 54796.75 88888.00 2014-05-11 22:15:34.625 131 12515.75 49.20 54796.75 88888.00 2014-05-11 22:15:34.750 131 12515.65 49.23 54796.75 88888.00 2014-05-11 22:15:34.875 131 12515.65 49.25 54796.78 88888.00 2014-05-11 22:15:35.000 131 12515.73 49.25 54796.78 88888.00 2014-05-11 22:15:35.125 131 12515.80 49.23 54796.78 88888.00 2014-05-11 22:15:35.250 131 12515.85 49.23 54796.75 88888.00 2014-05-11 22:15:35.375 131 12515.90 49.25 54796.72 88888.00 2014-05-11 22:15:35.500 131 12515.88 49.27 54796.72 88888.00 2014-05-11 22:15:35.625 131 12515.85 49.23 54796.72 88888.00 2014-05-11 22:15:35.750 131 12515.85 49.23 54796.70 88888.00 2014-05-11 22:15:35.875 131 12515.85 49.23 54796.70 88888.00 2014-05-11 22:15:36.000 131 12515.88 49.20 54796.70 88888.00 2014-05-11 22:15:36.125 131 12515.92 49.23 54796.70 88888.00 2014-05-11 22:15:36.250 131 12515.90 49.25 54796.70 88888.00 2014-05-11 22:15:36.375 131 12515.92 49.25 54796.72 88888.00 2014-05-11 22:15:36.500 131 12515.95 49.25 54796.72 88888.00 2014-05-11 22:15:36.625 131 12515.95 49.20 54796.70 88888.00 2014-05-11 22:15:36.750 131 12515.90 49.20 54796.70 88888.00 2014-05-11 22:15:36.875 131 12515.90 49.23 54796.70 88888.00 2014-05-11 22:15:37.000 131 12515.95 49.20 54796.70 88888.00 2014-05-11 22:15:37.125 131 12515.98 49.23 54796.72 88888.00 2014-05-11 22:15:37.250 131 12516.02 49.23 54796.72 88888.00 2014-05-11 22:15:37.375 131 12516.08 49.20 54796.70 88888.00 2014-05-11 22:15:37.500 131 12516.05 49.20 54796.70 88888.00 2014-05-11 22:15:37.625 131 12516.02 49.20 54796.68 88888.00 2014-05-11 22:15:37.750 131 12516.00 49.15 54796.65 88888.00 2014-05-11 22:15:37.875 131 12516.05 49.17 54796.68 88888.00 2014-05-11 22:15:38.000 131 12516.10 49.17 54796.68 88888.00 2014-05-11 22:15:38.125 131 12516.15 49.15 54796.70 88888.00 2014-05-11 22:15:38.250 131 12516.12 49.15 54796.68 88888.00 2014-05-11 22:15:38.375 131 12516.10 49.17 54796.70 88888.00 2014-05-11 22:15:38.500 131 12516.08 49.17 54796.68 88888.00 2014-05-11 22:15:38.625 131 12516.15 49.17 54796.70 88888.00 2014-05-11 22:15:38.750 131 12516.17 49.17 54796.70 88888.00 2014-05-11 22:15:38.875 131 12516.17 49.20 54796.70 88888.00 2014-05-11 22:15:39.000 131 12516.17 49.20 54796.68 88888.00 2014-05-11 22:15:39.125 131 12516.12 49.17 54796.68 88888.00 2014-05-11 22:15:39.250 131 12516.10 49.15 54796.70 88888.00 2014-05-11 22:15:39.375 131 12516.15 49.15 54796.68 88888.00 2014-05-11 22:15:39.500 131 12516.20 49.15 54796.68 88888.00 2014-05-11 22:15:39.625 131 12516.17 49.15 54796.68 88888.00 2014-05-11 22:15:39.750 131 12516.15 49.12 54796.65 88888.00 2014-05-11 22:15:39.875 131 12516.20 49.12 54796.65 88888.00 2014-05-11 22:15:40.000 131 12516.23 49.15 54796.70 88888.00 2014-05-11 22:15:40.125 131 12516.12 49.15 54796.68 88888.00 2014-05-11 22:15:40.250 131 12516.08 49.10 54796.68 88888.00 2014-05-11 22:15:40.375 131 12516.12 49.12 54796.68 88888.00 2014-05-11 22:15:40.500 131 12516.15 49.15 54796.68 88888.00 2014-05-11 22:15:40.625 131 12516.12 49.15 54796.70 88888.00 2014-05-11 22:15:40.750 131 12516.15 49.12 54796.68 88888.00 2014-05-11 22:15:40.875 131 12516.20 49.10 54796.65 88888.00 2014-05-11 22:15:41.000 131 12516.25 49.05 54796.62 88888.00 2014-05-11 22:15:41.125 131 12516.25 49.08 54796.65 88888.00 2014-05-11 22:15:41.250 131 12516.23 49.02 54796.62 88888.00 2014-05-11 22:15:41.375 131 12516.15 49.05 54796.65 88888.00 2014-05-11 22:15:41.500 131 12516.10 49.05 54796.65 88888.00 2014-05-11 22:15:41.625 131 12516.15 49.02 54796.65 88888.00 2014-05-11 22:15:41.750 131 12516.17 49.00 54796.62 88888.00 2014-05-11 22:15:41.875 131 12516.12 49.00 54796.65 88888.00 2014-05-11 22:15:42.000 131 12516.15 49.02 54796.68 88888.00 2014-05-11 22:15:42.125 131 12516.10 49.00 54796.68 88888.00 2014-05-11 22:15:42.250 131 12516.08 48.92 54796.68 88888.00 2014-05-11 22:15:42.375 131 12516.12 48.92 54796.68 88888.00 2014-05-11 22:15:42.500 131 12516.08 48.95 54796.70 88888.00 2014-05-11 22:15:42.625 131 12516.08 48.95 54796.70 88888.00 2014-05-11 22:15:42.750 131 12516.05 48.95 54796.68 88888.00 2014-05-11 22:15:42.875 131 12516.05 48.95 54796.65 88888.00 2014-05-11 22:15:43.000 131 12516.08 48.95 54796.68 88888.00 2014-05-11 22:15:43.125 131 12516.10 48.95 54796.70 88888.00 2014-05-11 22:15:43.250 131 12516.08 48.95 54796.70 88888.00 2014-05-11 22:15:43.375 131 12516.10 48.95 54796.68 88888.00 2014-05-11 22:15:43.500 131 12516.05 48.92 54796.68 88888.00 2014-05-11 22:15:43.625 131 12516.02 48.90 54796.65 88888.00 2014-05-11 22:15:43.750 131 12516.00 48.92 54796.68 88888.00 2014-05-11 22:15:43.875 131 12516.00 48.95 54796.70 88888.00 2014-05-11 22:15:44.000 131 12516.00 48.92 54796.70 88888.00 2014-05-11 22:15:44.125 131 12516.05 48.92 54796.68 88888.00 2014-05-11 22:15:44.250 131 12515.95 48.85 54796.68 88888.00 2014-05-11 22:15:44.375 131 12515.98 48.88 54796.72 88888.00 2014-05-11 22:15:44.500 131 12516.00 48.85 54796.70 88888.00 2014-05-11 22:15:44.625 131 12515.95 48.88 54796.68 88888.00 2014-05-11 22:15:44.750 131 12515.92 48.85 54796.68 88888.00 2014-05-11 22:15:44.875 131 12515.92 48.88 54796.70 88888.00 2014-05-11 22:15:45.000 131 12515.95 48.85 54796.72 88888.00 2014-05-11 22:15:45.125 131 12516.00 48.88 54796.70 88888.00 2014-05-11 22:15:45.250 131 12515.90 48.88 54796.72 88888.00 2014-05-11 22:15:45.375 131 12515.85 48.83 54796.72 88888.00 2014-05-11 22:15:45.500 131 12515.85 48.83 54796.70 88888.00 2014-05-11 22:15:45.625 131 12515.88 48.85 54796.72 88888.00 2014-05-11 22:15:45.750 131 12515.85 48.85 54796.72 88888.00 2014-05-11 22:15:45.875 131 12515.77 48.80 54796.70 88888.00 2014-05-11 22:15:46.000 131 12515.80 48.77 54796.70 88888.00 2014-05-11 22:15:46.125 131 12515.85 48.80 54796.70 88888.00 2014-05-11 22:15:46.250 131 12515.83 48.83 54796.75 88888.00 2014-05-11 22:15:46.375 131 12515.77 48.80 54796.72 88888.00 2014-05-11 22:15:46.500 131 12515.73 48.80 54796.72 88888.00 2014-05-11 22:15:46.625 131 12515.73 48.83 54796.75 88888.00 2014-05-11 22:15:46.750 131 12515.77 48.83 54796.75 88888.00 2014-05-11 22:15:46.875 131 12515.83 48.77 54796.75 88888.00 2014-05-11 22:15:47.000 131 12515.85 48.77 54796.72 88888.00 2014-05-11 22:15:47.125 131 12515.75 48.80 54796.78 88888.00 2014-05-11 22:15:47.250 131 12515.67 48.83 54796.78 88888.00 2014-05-11 22:15:47.375 131 12515.67 48.83 54796.75 88888.00 2014-05-11 22:15:47.500 131 12515.62 48.77 54796.72 88888.00 2014-05-11 22:15:47.625 131 12515.62 48.75 54796.75 88888.00 2014-05-11 22:15:47.750 131 12515.62 48.75 54796.75 88888.00 2014-05-11 22:15:47.875 131 12515.67 48.80 54796.78 88888.00 2014-05-11 22:15:48.000 131 12515.70 48.80 54796.75 88888.00 2014-05-11 22:15:48.125 131 12515.75 48.77 54796.78 88888.00 2014-05-11 22:15:48.250 131 12515.65 48.75 54796.78 88888.00 2014-05-11 22:15:48.375 131 12515.70 48.77 54796.75 88888.00 2014-05-11 22:15:48.500 131 12515.70 48.77 54796.78 88888.00 2014-05-11 22:15:48.625 131 12515.62 48.77 54796.78 88888.00 2014-05-11 22:15:48.750 131 12515.58 48.77 54796.78 88888.00 2014-05-11 22:15:48.875 131 12515.58 48.75 54796.80 88888.00 2014-05-11 22:15:49.000 131 12515.60 48.77 54796.78 88888.00 2014-05-11 22:15:49.125 131 12515.62 48.77 54796.80 88888.00 2014-05-11 22:15:49.250 131 12515.60 48.73 54796.78 88888.00 2014-05-11 22:15:49.375 131 12515.60 48.75 54796.80 88888.00 2014-05-11 22:15:49.500 131 12515.52 48.77 54796.80 88888.00 2014-05-11 22:15:49.625 131 12515.52 48.75 54796.75 88888.00 2014-05-11 22:15:49.750 131 12515.52 48.75 54796.78 88888.00 2014-05-11 22:15:49.875 131 12515.42 48.75 54796.78 88888.00 2014-05-11 22:15:50.000 131 12515.42 48.73 54796.78 88888.00 2014-05-11 22:15:50.125 131 12515.40 48.75 54796.78 88888.00 2014-05-11 22:15:50.250 131 12515.33 48.73 54796.78 88888.00 2014-05-11 22:15:50.375 131 12515.35 48.70 54796.78 88888.00 2014-05-11 22:15:50.500 131 12515.35 48.73 54796.78 88888.00 2014-05-11 22:15:50.625 131 12515.35 48.75 54796.78 88888.00 2014-05-11 22:15:50.750 131 12515.38 48.77 54796.80 88888.00 2014-05-11 22:15:50.875 131 12515.35 48.77 54796.80 88888.00 2014-05-11 22:15:51.000 131 12515.35 48.73 54796.75 88888.00 2014-05-11 22:15:51.125 131 12515.30 48.75 54796.78 88888.00 2014-05-11 22:15:51.250 131 12515.27 48.75 54796.82 88888.00 2014-05-11 22:15:51.375 131 12515.27 48.75 54796.80 88888.00 2014-05-11 22:15:51.500 131 12515.25 48.73 54796.80 88888.00 2014-05-11 22:15:51.625 131 12515.27 48.77 54796.80 88888.00 2014-05-11 22:15:51.750 131 12515.33 48.77 54796.80 88888.00 2014-05-11 22:15:51.875 131 12515.33 48.77 54796.80 88888.00 2014-05-11 22:15:52.000 131 12515.33 48.73 54796.78 88888.00 2014-05-11 22:15:52.125 131 12515.35 48.75 54796.80 88888.00 2014-05-11 22:15:52.250 131 12515.38 48.75 54796.80 88888.00 2014-05-11 22:15:52.375 131 12515.35 48.75 54796.80 88888.00 2014-05-11 22:15:52.500 131 12515.33 48.75 54796.82 88888.00 2014-05-11 22:15:52.625 131 12515.38 48.73 54796.80 88888.00 2014-05-11 22:15:52.750 131 12515.38 48.73 54796.80 88888.00 2014-05-11 22:15:52.875 131 12515.40 48.73 54796.80 88888.00 2014-05-11 22:15:53.000 131 12515.35 48.73 54796.80 88888.00 2014-05-11 22:15:53.125 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:53.250 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:53.375 131 12515.33 48.70 54796.78 88888.00 2014-05-11 22:15:53.500 131 12515.38 48.70 54796.78 88888.00 2014-05-11 22:15:53.625 131 12515.33 48.73 54796.80 88888.00 2014-05-11 22:15:53.750 131 12515.23 48.75 54796.80 88888.00 2014-05-11 22:15:53.875 131 12515.23 48.73 54796.80 88888.00 2014-05-11 22:15:54.000 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:54.125 131 12515.35 48.73 54796.82 88888.00 2014-05-11 22:15:54.250 131 12515.38 48.70 54796.80 88888.00 2014-05-11 22:15:54.375 131 12515.33 48.70 54796.80 88888.00 2014-05-11 22:15:54.500 131 12515.33 48.70 54796.80 88888.00 2014-05-11 22:15:54.625 131 12515.33 48.67 54796.80 88888.00 2014-05-11 22:15:54.750 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:54.875 131 12515.25 48.73 54796.82 88888.00 2014-05-11 22:15:55.000 131 12515.25 48.75 54796.80 88888.00 2014-05-11 22:15:55.125 131 12515.25 48.75 54796.80 88888.00 2014-05-11 22:15:55.250 131 12515.23 48.75 54796.80 88888.00 2014-05-11 22:15:55.375 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:55.500 131 12515.27 48.75 54796.82 88888.00 2014-05-11 22:15:55.625 131 12515.30 48.70 54796.80 88888.00 2014-05-11 22:15:55.750 131 12515.30 48.70 54796.80 88888.00 2014-05-11 22:15:55.875 131 12515.25 48.73 54796.78 88888.00 2014-05-11 22:15:56.000 131 12515.23 48.73 54796.78 88888.00 2014-05-11 22:15:56.125 131 12515.27 48.73 54796.78 88888.00 2014-05-11 22:15:56.250 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:56.375 131 12515.33 48.73 54796.80 88888.00 2014-05-11 22:15:56.500 131 12515.30 48.75 54796.80 88888.00 2014-05-11 22:15:56.625 131 12515.27 48.75 54796.80 88888.00 2014-05-11 22:15:56.750 131 12515.27 48.75 54796.80 88888.00 2014-05-11 22:15:56.875 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:57.000 131 12515.27 48.70 54796.78 88888.00 2014-05-11 22:15:57.125 131 12515.27 48.73 54796.80 88888.00 2014-05-11 22:15:57.250 131 12515.27 48.70 54796.82 88888.00 2014-05-11 22:15:57.375 131 12515.33 48.70 54796.80 88888.00 2014-05-11 22:15:57.500 131 12515.38 48.73 54796.80 88888.00 2014-05-11 22:15:57.625 131 12515.30 48.70 54796.80 88888.00 2014-05-11 22:15:57.750 131 12515.23 48.70 54796.82 88888.00 2014-05-11 22:15:57.875 131 12515.27 48.70 54796.80 88888.00 2014-05-11 22:15:58.000 131 12515.35 48.73 54796.78 88888.00 2014-05-11 22:15:58.125 131 12515.35 48.73 54796.78 88888.00 2014-05-11 22:15:58.250 131 12515.30 48.65 54796.78 88888.00 2014-05-11 22:15:58.375 131 12515.25 48.65 54796.78 88888.00 2014-05-11 22:15:58.500 131 12515.27 48.67 54796.80 88888.00 2014-05-11 22:15:58.625 131 12515.33 48.67 54796.80 88888.00 2014-05-11 22:15:58.750 131 12515.30 48.67 54796.80 88888.00 2014-05-11 22:15:58.875 131 12515.33 48.67 54796.82 88888.00 2014-05-11 22:15:59.000 131 12515.35 48.67 54796.78 88888.00 2014-05-11 22:15:59.125 131 12515.42 48.65 54796.80 88888.00 2014-05-11 22:15:59.250 131 12515.48 48.65 54796.78 88888.00 2014-05-11 22:15:59.375 131 12515.48 48.67 54796.75 88888.00 2014-05-11 22:15:59.500 131 12515.48 48.67 54796.75 88888.00 2014-05-11 22:15:59.625 131 12515.48 48.67 54796.75 88888.00 2014-05-11 22:15:59.750 131 12515.45 48.65 54796.75 88888.00 2014-05-11 22:15:59.875 131 12515.42 48.65 54796.78 88888.00 2014-05-11 22:16:00.000 131 12515.40 48.67 54796.80 88888.00 2014-05-11 22:16:00.125 131 12515.38 48.65 54796.80 88888.00 2014-05-11 22:16:00.250 131 12515.40 48.62 54796.80 88888.00 2014-05-11 22:16:00.375 131 12515.40 48.65 54796.82 88888.00 2014-05-11 22:16:00.500 131 12515.40 48.62 54796.82 88888.00 2014-05-11 22:16:00.625 131 12515.40 48.62 54796.78 88888.00 2014-05-11 22:16:00.750 131 12515.38 48.58 54796.75 88888.00 2014-05-11 22:16:00.875 131 12515.33 48.58 54796.75 88888.00 2014-05-11 22:16:01.000 131 12515.35 48.60 54796.78 88888.00 2014-05-11 22:16:01.125 131 12515.38 48.60 54796.80 88888.00 2014-05-11 22:16:01.250 131 12515.42 48.58 54796.80 88888.00 2014-05-11 22:16:01.375 131 12515.48 48.62 54796.80 88888.00 2014-05-11 22:16:01.500 131 12515.52 48.62 54796.78 88888.00 2014-05-11 22:16:01.625 131 12515.55 48.60 54796.80 88888.00 2014-05-11 22:16:01.750 131 12515.58 48.60 54796.78 88888.00 2014-05-11 22:16:01.875 131 12515.62 48.58 54796.78 88888.00 2014-05-11 22:16:02.000 131 12515.62 48.55 54796.75 88888.00 2014-05-11 22:16:02.125 131 12515.55 48.55 54796.75 88888.00 2014-05-11 22:16:02.250 131 12515.55 48.55 54796.78 88888.00 2014-05-11 22:16:02.375 131 12515.58 48.55 54796.72 88888.00 2014-05-11 22:16:02.500 131 12515.55 48.52 54796.75 88888.00 2014-05-11 22:16:02.625 131 12515.55 48.55 54796.78 88888.00 2014-05-11 22:16:02.750 131 12515.58 48.55 54796.75 88888.00 2014-05-11 22:16:02.875 131 12515.52 48.52 54796.78 88888.00 2014-05-11 22:16:03.000 131 12515.55 48.52 54796.78 88888.00 2014-05-11 22:16:03.125 131 12515.52 48.52 54796.78 88888.00 2014-05-11 22:16:03.250 131 12515.48 48.55 54796.80 88888.00 2014-05-11 22:16:03.375 131 12515.55 48.58 54796.78 88888.00 2014-05-11 22:16:03.500 131 12515.60 48.55 54796.78 88888.00 2014-05-11 22:16:03.625 131 12515.58 48.52 54796.75 88888.00 2014-05-11 22:16:03.750 131 12515.58 48.55 54796.78 88888.00 2014-05-11 22:16:03.875 131 12515.58 48.55 54796.80 88888.00 2014-05-11 22:16:04.000 131 12515.62 48.55 54796.78 88888.00 2014-05-11 22:16:04.125 131 12515.65 48.58 54796.78 88888.00 2014-05-11 22:16:04.250 131 12515.65 48.52 54796.75 88888.00 2014-05-11 22:16:04.375 131 12515.65 48.50 54796.78 88888.00 2014-05-11 22:16:04.500 131 12515.60 48.50 54796.75 88888.00 2014-05-11 22:16:04.625 131 12515.55 48.45 54796.75 88888.00 2014-05-11 22:16:04.750 131 12515.62 48.45 54796.78 88888.00 2014-05-11 22:16:04.875 131 12515.65 48.50 54796.78 88888.00 2014-05-11 22:16:05.000 131 12515.67 48.52 54796.78 88888.00 2014-05-11 22:16:05.125 131 12515.65 48.50 54796.80 88888.00 2014-05-11 22:16:05.250 131 12515.62 48.52 54796.78 88888.00 2014-05-11 22:16:05.375 131 12515.62 48.52 54796.78 88888.00 2014-05-11 22:16:05.500 131 12515.60 48.50 54796.78 88888.00 2014-05-11 22:16:05.625 131 12515.58 48.52 54796.78 88888.00 2014-05-11 22:16:05.750 131 12515.55 48.50 54796.75 88888.00 2014-05-11 22:16:05.875 131 12515.55 48.52 54796.80 88888.00 2014-05-11 22:16:06.000 131 12515.70 48.55 54796.82 88888.00 2014-05-11 22:16:06.125 131 12515.70 48.52 54796.78 88888.00 2014-05-11 22:16:06.250 131 12515.62 48.48 54796.78 88888.00 2014-05-11 22:16:06.375 131 12515.70 48.52 54796.78 88888.00 2014-05-11 22:16:06.500 131 12515.67 48.55 54796.78 88888.00 2014-05-11 22:16:06.625 131 12515.65 48.55 54796.78 88888.00 2014-05-11 22:16:06.750 131 12515.62 48.52 54796.80 88888.00 2014-05-11 22:16:06.875 131 12515.65 48.50 54796.78 88888.00 2014-05-11 22:16:07.000 131 12515.67 48.50 54796.75 88888.00 2014-05-11 22:16:07.125 131 12515.67 48.52 54796.78 88888.00 2014-05-11 22:16:07.250 131 12515.67 48.50 54796.78 88888.00 2014-05-11 22:16:07.375 131 12515.70 48.50 54796.75 88888.00 2014-05-11 22:16:07.500 131 12515.62 48.55 54796.78 88888.00 2014-05-11 22:16:07.625 131 12515.58 48.58 54796.78 88888.00 2014-05-11 22:16:07.750 131 12515.60 48.52 54796.78 88888.00 2014-05-11 22:16:07.875 131 12515.55 48.52 54796.78 88888.00 2014-05-11 22:16:08.000 131 12515.52 48.52 54796.78 88888.00 2014-05-11 22:16:08.125 131 12515.55 48.55 54796.80 88888.00 2014-05-11 22:16:08.250 131 12515.62 48.58 54796.80 88888.00 2014-05-11 22:16:08.375 131 12515.62 48.55 54796.78 88888.00 2014-05-11 22:16:08.500 131 12515.52 48.52 54796.78 88888.00 2014-05-11 22:16:08.625 131 12515.52 48.58 54796.75 88888.00 2014-05-11 22:16:08.750 131 12515.62 48.58 54796.75 88888.00 2014-05-11 22:16:08.875 131 12515.65 48.55 54796.72 88888.00 2014-05-11 22:16:09.000 131 12515.62 48.58 54796.72 88888.00 2014-05-11 22:16:09.125 131 12515.65 48.58 54796.72 88888.00 2014-05-11 22:16:09.250 131 12515.62 48.55 54796.72 88888.00 2014-05-11 22:16:09.375 131 12515.62 48.55 54796.70 88888.00 2014-05-11 22:16:09.500 131 12515.60 48.58 54796.72 88888.00 2014-05-11 22:16:09.625 131 12515.55 48.58 54796.75 88888.00 2014-05-11 22:16:09.750 131 12515.60 48.62 54796.75 88888.00 2014-05-11 22:16:09.875 131 12515.62 48.67 54796.75 88888.00 2014-05-11 22:16:10.000 131 12515.52 48.65 54796.72 88888.00 2014-05-11 22:16:10.125 131 12515.45 48.62 54796.75 88888.00 2014-05-11 22:16:10.250 131 12515.45 48.58 54796.72 88888.00 2014-05-11 22:16:10.375 131 12515.55 48.60 54796.72 88888.00 2014-05-11 22:16:10.500 131 12515.60 48.62 54796.72 88888.00 2014-05-11 22:16:10.625 131 12515.58 48.65 54796.72 88888.00 2014-05-11 22:16:10.750 131 12515.50 48.67 54796.78 88888.00 2014-05-11 22:16:10.875 131 12515.48 48.67 54796.75 88888.00 2014-05-11 22:16:11.000 131 12515.48 48.70 54796.75 88888.00 2014-05-11 22:16:11.125 131 12515.45 48.70 54796.75 88888.00 2014-05-11 22:16:11.250 131 12515.40 48.70 54796.75 88888.00 2014-05-11 22:16:11.375 131 12515.45 48.67 54796.75 88888.00 2014-05-11 22:16:11.500 131 12515.55 48.67 54796.72 88888.00 2014-05-11 22:16:11.625 131 12515.62 48.70 54796.72 88888.00 2014-05-11 22:16:11.750 131 12515.60 48.70 54796.70 88888.00 2014-05-11 22:16:11.875 131 12515.55 48.67 54796.70 88888.00 2014-05-11 22:16:12.000 131 12515.50 48.67 54796.70 88888.00 2014-05-11 22:16:12.125 131 12515.42 48.70 54796.72 88888.00 2014-05-11 22:16:12.250 131 12515.38 48.73 54796.78 88888.00 2014-05-11 22:16:12.375 131 12515.42 48.75 54796.78 88888.00 2014-05-11 22:16:12.500 131 12515.42 48.73 54796.72 88888.00 2014-05-11 22:16:12.625 131 12515.40 48.73 54796.70 88888.00 2014-05-11 22:16:12.750 131 12515.42 48.73 54796.72 88888.00 2014-05-11 22:16:12.875 131 12515.42 48.77 54796.75 88888.00 2014-05-11 22:16:13.000 131 12515.42 48.75 54796.75 88888.00 2014-05-11 22:16:13.125 131 12515.42 48.75 54796.72 88888.00 2014-05-11 22:16:13.250 131 12515.40 48.73 54796.72 88888.00 2014-05-11 22:16:13.375 131 12515.38 48.73 54796.75 88888.00 2014-05-11 22:16:13.500 131 12515.33 48.73 54796.75 88888.00 2014-05-11 22:16:13.625 131 12515.33 48.73 54796.75 88888.00 2014-05-11 22:16:13.750 131 12515.40 48.75 54796.72 88888.00 2014-05-11 22:16:13.875 131 12515.40 48.75 54796.75 88888.00 2014-05-11 22:16:14.000 131 12515.40 48.75 54796.75 88888.00 2014-05-11 22:16:14.125 131 12515.33 48.75 54796.75 88888.00 2014-05-11 22:16:14.250 131 12515.33 48.75 54796.72 88888.00 2014-05-11 22:16:14.375 131 12515.30 48.77 54796.75 88888.00 2014-05-11 22:16:14.500 131 12515.27 48.80 54796.75 88888.00 2014-05-11 22:16:14.625 131 12515.25 48.77 54796.72 88888.00 2014-05-11 22:16:14.750 131 12515.23 48.80 54796.72 88888.00 2014-05-11 22:16:14.875 131 12515.25 48.80 54796.72 88888.00 2014-05-11 22:16:15.000 131 12515.27 48.80 54796.75 88888.00 2014-05-11 22:16:15.125 131 12515.25 48.80 54796.78 88888.00 2014-05-11 22:16:15.250 131 12515.17 48.77 54796.75 88888.00 2014-05-11 22:16:15.375 131 12515.12 48.75 54796.72 88888.00 2014-05-11 22:16:15.500 131 12515.15 48.80 54796.72 88888.00 2014-05-11 22:16:15.625 131 12515.23 48.80 54796.72 88888.00 2014-05-11 22:16:15.750 131 12515.25 48.80 54796.72 88888.00 2014-05-11 22:16:15.875 131 12515.25 48.80 54796.70 88888.00 2014-05-11 22:16:16.000 131 12515.17 48.77 54796.70 88888.00 2014-05-11 22:16:16.125 131 12515.15 48.80 54796.72 88888.00 2014-05-11 22:16:16.250 131 12515.20 48.83 54796.72 88888.00 2014-05-11 22:16:16.375 131 12515.23 48.85 54796.70 88888.00 2014-05-11 22:16:16.500 131 12515.20 48.83 54796.70 88888.00 2014-05-11 22:16:16.625 131 12515.20 48.85 54796.70 88888.00 2014-05-11 22:16:16.750 131 12515.15 48.85 54796.70 88888.00 2014-05-11 22:16:16.875 131 12515.08 48.85 54796.68 88888.00 2014-05-11 22:16:17.000 131 12515.08 48.83 54796.72 88888.00 2014-05-11 22:16:17.125 131 12515.08 48.83 54796.70 88888.00 2014-05-11 22:16:17.250 131 12515.08 48.83 54796.70 88888.00 2014-05-11 22:16:17.375 131 12515.10 48.85 54796.72 88888.00 2014-05-11 22:16:17.500 131 12515.02 48.83 54796.72 88888.00 2014-05-11 22:16:17.625 131 12514.95 48.80 54796.70 88888.00 2014-05-11 22:16:17.750 131 12515.02 48.83 54796.72 88888.00 2014-05-11 22:16:17.875 131 12515.02 48.83 54796.72 88888.00 2014-05-11 22:16:18.000 131 12514.98 48.80 54796.68 88888.00 2014-05-11 22:16:18.125 131 12514.95 48.83 54796.68 88888.00 2014-05-11 22:16:18.250 131 12514.98 48.85 54796.72 88888.00 2014-05-11 22:16:18.375 131 12514.98 48.83 54796.72 88888.00 2014-05-11 22:16:18.500 131 12514.92 48.83 54796.75 88888.00 2014-05-11 22:16:18.625 131 12514.92 48.85 54796.75 88888.00 2014-05-11 22:16:18.750 131 12514.98 48.85 54796.75 88888.00 2014-05-11 22:16:18.875 131 12514.92 48.85 54796.75 88888.00 2014-05-11 22:16:19.000 131 12514.85 48.80 54796.72 88888.00 2014-05-11 22:16:19.125 131 12514.77 48.83 54796.72 88888.00 2014-05-11 22:16:19.250 131 12514.75 48.83 54796.75 88888.00 2014-05-11 22:16:19.375 131 12514.85 48.83 54796.72 88888.00 2014-05-11 22:16:19.500 131 12514.85 48.83 54796.75 88888.00 2014-05-11 22:16:19.625 131 12514.85 48.85 54796.78 88888.00 2014-05-11 22:16:19.750 131 12514.83 48.85 54796.75 88888.00 2014-05-11 22:16:19.875 131 12514.85 48.85 54796.75 88888.00 2014-05-11 22:16:20.000 131 12514.83 48.83 54796.72 88888.00 2014-05-11 22:16:20.125 131 12514.77 48.80 54796.70 88888.00 2014-05-11 22:16:20.250 131 12514.75 48.85 54796.75 88888.00 2014-05-11 22:16:20.375 131 12514.80 48.85 54796.75 88888.00 2014-05-11 22:16:20.500 131 12514.77 48.85 54796.72 88888.00 2014-05-11 22:16:20.625 131 12514.70 48.85 54796.72 88888.00 2014-05-11 22:16:20.750 131 12514.70 48.80 54796.72 88888.00 2014-05-11 22:16:20.875 131 12514.73 48.77 54796.70 88888.00 2014-05-11 22:16:21.000 131 12514.73 48.80 54796.72 88888.00 2014-05-11 22:16:21.125 131 12514.67 48.83 54796.75 88888.00 2014-05-11 22:16:21.250 131 12514.65 48.85 54796.78 88888.00 2014-05-11 22:16:21.375 131 12514.67 48.85 54796.75 88888.00 2014-05-11 22:16:21.500 131 12514.70 48.80 54796.75 88888.00 2014-05-11 22:16:21.625 131 12514.73 48.85 54796.80 88888.00 2014-05-11 22:16:21.750 131 12514.67 48.85 54796.78 88888.00 2014-05-11 22:16:21.875 131 12514.62 48.80 54796.78 88888.00 2014-05-11 22:16:22.000 131 12514.65 48.75 54796.75 88888.00 2014-05-11 22:16:22.125 131 12514.62 48.77 54796.78 88888.00 2014-05-11 22:16:22.250 131 12514.52 48.80 54796.75 88888.00 2014-05-11 22:16:22.375 131 12514.52 48.85 54796.75 88888.00 2014-05-11 22:16:22.500 131 12514.50 48.83 54796.75 88888.00 2014-05-11 22:16:22.625 131 12514.50 48.80 54796.75 88888.00 2014-05-11 22:16:22.750 131 12514.52 48.77 54796.72 88888.00 2014-05-11 22:16:22.875 131 12514.52 48.73 54796.70 88888.00 2014-05-11 22:16:23.000 131 12514.48 48.73 54796.70 88888.00 2014-05-11 22:16:23.125 131 12514.45 48.75 54796.72 88888.00 2014-05-11 22:16:23.250 131 12514.42 48.75 54796.72 88888.00 2014-05-11 22:16:23.375 131 12514.48 48.75 54796.72 88888.00 2014-05-11 22:16:23.500 131 12514.52 48.73 54796.78 88888.00 2014-05-11 22:16:23.625 131 12514.50 48.70 54796.75 88888.00 2014-05-11 22:16:23.750 131 12514.42 48.70 54796.75 88888.00 2014-05-11 22:16:23.875 131 12514.40 48.75 54796.75 88888.00 2014-05-11 22:16:24.000 131 12514.42 48.73 54796.78 88888.00 2014-05-11 22:16:24.125 131 12514.42 48.73 54796.78 88888.00 2014-05-11 22:16:24.250 131 12514.42 48.70 54796.78 88888.00 2014-05-11 22:16:24.375 131 12514.38 48.67 54796.78 88888.00 2014-05-11 22:16:24.500 131 12514.40 48.70 54796.78 88888.00 2014-05-11 22:16:24.625 131 12514.38 48.70 54796.78 88888.00 2014-05-11 22:16:24.750 131 12514.42 48.70 54796.78 88888.00 2014-05-11 22:16:24.875 131 12514.42 48.70 54796.78 88888.00 2014-05-11 22:16:25.000 131 12514.42 48.70 54796.78 88888.00 2014-05-11 22:16:25.125 131 12514.38 48.70 54796.80 88888.00 2014-05-11 22:16:25.250 131 12514.30 48.65 54796.80 88888.00 2014-05-11 22:16:25.375 131 12514.27 48.65 54796.78 88888.00 2014-05-11 22:16:25.500 131 12514.38 48.65 54796.80 88888.00 2014-05-11 22:16:25.625 131 12514.42 48.70 54796.82 88888.00 2014-05-11 22:16:25.750 131 12514.45 48.70 54796.82 88888.00 2014-05-11 22:16:25.875 131 12514.42 48.65 54796.80 88888.00 2014-05-11 22:16:26.000 131 12514.38 48.62 54796.78 88888.00 2014-05-11 22:16:26.125 131 12514.33 48.60 54796.80 88888.00 2014-05-11 22:16:26.250 131 12514.27 48.55 54796.80 88888.00 2014-05-11 22:16:26.375 131 12514.25 48.55 54796.80 88888.00 2014-05-11 22:16:26.500 131 12514.30 48.62 54796.82 88888.00 2014-05-11 22:16:26.625 131 12514.25 48.62 54796.82 88888.00 2014-05-11 22:16:26.750 131 12514.20 48.60 54796.82 88888.00 2014-05-11 22:16:26.875 131 12514.25 48.60 54796.82 88888.00 2014-05-11 22:16:27.000 131 12514.30 48.58 54796.78 88888.00 2014-05-11 22:16:27.125 131 12514.27 48.58 54796.80 88888.00 2014-05-11 22:16:27.250 131 12514.25 48.55 54796.82 88888.00 2014-05-11 22:16:27.375 131 12514.30 48.58 54796.82 88888.00 2014-05-11 22:16:27.500 131 12514.33 48.60 54796.82 88888.00 2014-05-11 22:16:27.625 131 12514.35 48.55 54796.82 88888.00 2014-05-11 22:16:27.750 131 12514.35 48.50 54796.82 88888.00 2014-05-11 22:16:27.875 131 12514.35 48.55 54796.80 88888.00 2014-05-11 22:16:28.000 131 12514.33 48.52 54796.80 88888.00 2014-05-11 22:16:28.125 131 12514.27 48.50 54796.80 88888.00 2014-05-11 22:16:28.250 131 12514.20 48.48 54796.80 88888.00 2014-05-11 22:16:28.375 131 12514.20 48.48 54796.80 88888.00 2014-05-11 22:16:28.500 131 12514.20 48.50 54796.82 88888.00 2014-05-11 22:16:28.625 131 12514.25 48.52 54796.82 88888.00 2014-05-11 22:16:28.750 131 12514.20 48.50 54796.80 88888.00 2014-05-11 22:16:28.875 131 12514.23 48.50 54796.80 88888.00 2014-05-11 22:16:29.000 131 12514.20 48.50 54796.80 88888.00 2014-05-11 22:16:29.125 131 12514.20 48.48 54796.80 88888.00 2014-05-11 22:16:29.250 131 12514.23 48.48 54796.82 88888.00 2014-05-11 22:16:29.375 131 12514.33 48.48 54796.82 88888.00 2014-05-11 22:16:29.500 131 12514.30 48.45 54796.80 88888.00 2014-05-11 22:16:29.625 131 12514.27 48.42 54796.82 88888.00 2014-05-11 22:16:29.750 131 12514.25 48.42 54796.80 88888.00 2014-05-11 22:16:29.875 131 12514.25 48.42 54796.82 88888.00 2014-05-11 22:16:30.000 131 12514.25 48.45 54796.82 88888.00 2014-05-11 22:16:30.125 131 12514.33 48.48 54796.82 88888.00 2014-05-11 22:16:30.250 131 12514.30 48.48 54796.80 88888.00 2014-05-11 22:16:30.375 131 12514.30 48.48 54796.80 88888.00 2014-05-11 22:16:30.500 131 12514.30 48.45 54796.80 88888.00 2014-05-11 22:16:30.625 131 12514.35 48.45 54796.82 88888.00 2014-05-11 22:16:30.750 131 12514.35 48.48 54796.80 88888.00 2014-05-11 22:16:30.875 131 12514.35 48.45 54796.80 88888.00 2014-05-11 22:16:31.000 131 12514.33 48.42 54796.80 88888.00 2014-05-11 22:16:31.125 131 12514.27 48.42 54796.80 88888.00 2014-05-11 22:16:31.250 131 12514.17 48.40 54796.80 88888.00 2014-05-11 22:16:31.375 131 12514.20 48.40 54796.80 88888.00 2014-05-11 22:16:31.500 131 12514.27 48.42 54796.80 88888.00 2014-05-11 22:16:31.625 131 12514.27 48.42 54796.80 88888.00 2014-05-11 22:16:31.750 131 12514.33 48.38 54796.80 88888.00 2014-05-11 22:16:31.875 131 12514.35 48.40 54796.78 88888.00 2014-05-11 22:16:32.000 131 12514.30 48.40 54796.78 88888.00 2014-05-11 22:16:32.125 131 12514.27 48.38 54796.75 88888.00 2014-05-11 22:16:32.250 131 12514.30 48.42 54796.78 88888.00 2014-05-11 22:16:32.375 131 12514.30 48.45 54796.80 88888.00 2014-05-11 22:16:32.500 131 12514.30 48.42 54796.80 88888.00 2014-05-11 22:16:32.625 131 12514.33 48.42 54796.78 88888.00 2014-05-11 22:16:32.750 131 12514.38 48.40 54796.75 88888.00 2014-05-11 22:16:32.875 131 12514.42 48.42 54796.75 88888.00 2014-05-11 22:16:33.000 131 12514.45 48.42 54796.72 88888.00 2014-05-11 22:16:33.125 131 12514.38 48.40 54796.75 88888.00 2014-05-11 22:16:33.250 131 12514.33 48.40 54796.78 88888.00 2014-05-11 22:16:33.375 131 12514.40 48.42 54796.78 88888.00 2014-05-11 22:16:33.500 131 12514.42 48.42 54796.78 88888.00 2014-05-11 22:16:33.625 131 12514.38 48.45 54796.75 88888.00 2014-05-11 22:16:33.750 131 12514.33 48.48 54796.75 88888.00 2014-05-11 22:16:33.875 131 12514.38 48.48 54796.75 88888.00 2014-05-11 22:16:34.000 131 12514.38 48.48 54796.70 88888.00 2014-05-11 22:16:34.125 131 12514.40 48.45 54796.72 88888.00 2014-05-11 22:16:34.250 131 12514.38 48.42 54796.75 88888.00 2014-05-11 22:16:34.375 131 12514.45 48.45 54796.75 88888.00 2014-05-11 22:16:34.500 131 12514.45 48.48 54796.78 88888.00 2014-05-11 22:16:34.625 131 12514.48 48.48 54796.78 88888.00 2014-05-11 22:16:34.750 131 12514.42 48.48 54796.72 88888.00 2014-05-11 22:16:34.875 131 12514.40 48.48 54796.70 88888.00 2014-05-11 22:16:35.000 131 12514.42 48.50 54796.72 88888.00 2014-05-11 22:16:35.125 131 12514.45 48.48 54796.72 88888.00 2014-05-11 22:16:35.250 131 12514.45 48.45 54796.72 88888.00 2014-05-11 22:16:35.375 131 12514.45 48.42 54796.68 88888.00 2014-05-11 22:16:35.500 131 12514.42 48.45 54796.68 88888.00 2014-05-11 22:16:35.625 131 12514.42 48.52 54796.75 88888.00 2014-05-11 22:16:35.750 131 12514.40 48.52 54796.70 88888.00 2014-05-11 22:16:35.875 131 12514.40 48.55 54796.70 88888.00 2014-05-11 22:16:36.000 131 12514.40 48.55 54796.68 88888.00 2014-05-11 22:16:36.125 131 12514.42 48.58 54796.70 88888.00 2014-05-11 22:16:36.250 131 12514.42 48.55 54796.72 88888.00 2014-05-11 22:16:36.375 131 12514.55 48.55 54796.72 88888.00 2014-05-11 22:16:36.500 131 12514.52 48.55 54796.72 88888.00 2014-05-11 22:16:36.625 131 12514.52 48.52 54796.68 88888.00 2014-05-11 22:16:36.750 131 12514.48 48.55 54796.68 88888.00 2014-05-11 22:16:36.875 131 12514.48 48.58 54796.65 88888.00 2014-05-11 22:16:37.000 131 12514.55 48.60 54796.65 88888.00 2014-05-11 22:16:37.125 131 12514.50 48.58 54796.65 88888.00 2014-05-11 22:16:37.250 131 12514.40 48.58 54796.65 88888.00 2014-05-11 22:16:37.375 131 12514.45 48.60 54796.65 88888.00 2014-05-11 22:16:37.500 131 12514.48 48.60 54796.62 88888.00 2014-05-11 22:16:37.625 131 12514.50 48.62 54796.62 88888.00 2014-05-11 22:16:37.750 131 12514.45 48.65 54796.62 88888.00 2014-05-11 22:16:37.875 131 12514.48 48.67 54796.65 88888.00 2014-05-11 22:16:38.000 131 12514.45 48.67 54796.62 88888.00 2014-05-11 22:16:38.125 131 12514.42 48.62 54796.60 88888.00 2014-05-11 22:16:38.250 131 12514.42 48.60 54796.60 88888.00 2014-05-11 22:16:38.375 131 12514.48 48.67 54796.60 88888.00 2014-05-11 22:16:38.500 131 12514.50 48.67 54796.60 88888.00 2014-05-11 22:16:38.625 131 12514.45 48.67 54796.57 88888.00 2014-05-11 22:16:38.750 131 12514.40 48.65 54796.55 88888.00 2014-05-11 22:16:38.875 131 12514.45 48.70 54796.57 88888.00 2014-05-11 22:16:39.000 131 12514.50 48.73 54796.60 88888.00 2014-05-11 22:16:39.125 131 12514.50 48.75 54796.60 88888.00 2014-05-11 22:16:39.250 131 12514.42 48.70 54796.60 88888.00 2014-05-11 22:16:39.375 131 12514.45 48.73 54796.57 88888.00 2014-05-11 22:16:39.500 131 12514.48 48.77 54796.57 88888.00 2014-05-11 22:16:39.625 131 12514.45 48.80 54796.55 88888.00 2014-05-11 22:16:39.750 131 12514.42 48.77 54796.55 88888.00 2014-05-11 22:16:39.875 131 12514.40 48.80 54796.55 88888.00 2014-05-11 22:16:40.000 131 12514.38 48.77 54796.53 88888.00 2014-05-11 22:16:40.125 131 12514.45 48.80 54796.57 88888.00 2014-05-11 22:16:40.250 131 12514.45 48.85 54796.55 88888.00 2014-05-11 22:16:40.375 131 12514.45 48.85 54796.53 88888.00 2014-05-11 22:16:40.500 131 12514.45 48.83 54796.50 88888.00 2014-05-11 22:16:40.625 131 12514.52 48.80 54796.50 88888.00 2014-05-11 22:16:40.750 131 12514.52 48.80 54796.50 88888.00 2014-05-11 22:16:40.875 131 12514.52 48.83 54796.50 88888.00 2014-05-11 22:16:41.000 131 12514.52 48.80 54796.47 88888.00 2014-05-11 22:16:41.125 131 12514.50 48.83 54796.47 88888.00 2014-05-11 22:16:41.250 131 12514.45 48.85 54796.47 88888.00 2014-05-11 22:16:41.375 131 12514.42 48.85 54796.50 88888.00 2014-05-11 22:16:41.500 131 12514.45 48.83 54796.50 88888.00 2014-05-11 22:16:41.625 131 12514.50 48.83 54796.53 88888.00 2014-05-11 22:16:41.750 131 12514.55 48.88 54796.55 88888.00 2014-05-11 22:16:41.875 131 12514.50 48.90 54796.55 88888.00 2014-05-11 22:16:42.000 131 12514.50 48.90 54796.53 88888.00 2014-05-11 22:16:42.125 131 12514.45 48.90 54796.53 88888.00 2014-05-11 22:16:42.250 131 12514.48 48.90 54796.55 88888.00 2014-05-11 22:16:42.375 131 12514.48 48.92 54796.57 88888.00 2014-05-11 22:16:42.500 131 12514.48 48.98 54796.57 88888.00 2014-05-11 22:16:42.625 131 12514.45 48.95 54796.57 88888.00 2014-05-11 22:16:42.750 131 12514.42 48.92 54796.55 88888.00 2014-05-11 22:16:42.875 131 12514.42 48.92 54796.50 88888.00 2014-05-11 22:16:43.000 131 12514.45 48.92 54796.50 88888.00 2014-05-11 22:16:43.125 131 12514.50 48.95 54796.57 88888.00 2014-05-11 22:16:43.250 131 12514.55 49.00 54796.55 88888.00 2014-05-11 22:16:43.375 131 12514.52 48.98 54796.55 88888.00 2014-05-11 22:16:43.500 131 12514.45 48.95 54796.53 88888.00 2014-05-11 22:16:43.625 131 12514.42 48.95 54796.53 88888.00 2014-05-11 22:16:43.750 131 12514.45 48.98 54796.53 88888.00 2014-05-11 22:16:43.875 131 12514.45 48.98 54796.55 88888.00 2014-05-11 22:16:44.000 131 12514.42 48.98 54796.53 88888.00 2014-05-11 22:16:44.125 131 12514.42 48.95 54796.45 88888.00 2014-05-11 22:16:44.250 131 12514.45 48.98 54796.45 88888.00 2014-05-11 22:16:44.375 131 12514.52 49.02 54796.50 88888.00 2014-05-11 22:16:44.500 131 12514.48 48.98 54796.50 88888.00 2014-05-11 22:16:44.625 131 12514.42 48.98 54796.50 88888.00 2014-05-11 22:16:44.750 131 12514.40 48.95 54796.47 88888.00 2014-05-11 22:16:44.875 131 12514.38 49.00 54796.50 88888.00 2014-05-11 22:16:45.000 131 12514.30 48.98 54796.53 88888.00 2014-05-11 22:16:45.125 131 12514.27 49.00 54796.53 88888.00 2014-05-11 22:16:45.250 131 12514.30 49.00 54796.53 88888.00 2014-05-11 22:16:45.375 131 12514.35 49.00 54796.53 88888.00 2014-05-11 22:16:45.500 131 12514.35 48.98 54796.55 88888.00 2014-05-11 22:16:45.625 131 12514.38 48.98 54796.53 88888.00 2014-05-11 22:16:45.750 131 12514.40 49.00 54796.55 88888.00 2014-05-11 22:16:45.875 131 12514.35 49.02 54796.53 88888.00 2014-05-11 22:16:46.000 131 12514.33 49.05 54796.50 88888.00 2014-05-11 22:16:46.125 131 12514.27 49.02 54796.50 88888.00 2014-05-11 22:16:46.250 131 12514.25 49.02 54796.50 88888.00 2014-05-11 22:16:46.375 131 12514.30 49.08 54796.53 88888.00 2014-05-11 22:16:46.500 131 12514.30 49.05 54796.53 88888.00 2014-05-11 22:16:46.625 131 12514.27 49.00 54796.50 88888.00 2014-05-11 22:16:46.750 131 12514.23 48.98 54796.50 88888.00 2014-05-11 22:16:46.875 131 12514.20 48.98 54796.43 88888.00 2014-05-11 22:16:47.000 131 12514.25 48.98 54796.45 88888.00 2014-05-11 22:16:47.125 131 12514.27 49.02 54796.50 88888.00 2014-05-11 22:16:47.250 131 12514.23 49.02 54796.50 88888.00 2014-05-11 22:16:47.375 131 12514.25 49.02 54796.53 88888.00 2014-05-11 22:16:47.500 131 12514.12 49.02 54796.53 88888.00 2014-05-11 22:16:47.625 131 12514.10 49.02 54796.53 88888.00 2014-05-11 22:16:47.750 131 12514.15 49.02 54796.57 88888.00 2014-05-11 22:16:47.875 131 12514.17 48.98 54796.55 88888.00 2014-05-11 22:16:48.000 131 12514.20 48.98 54796.55 88888.00 2014-05-11 22:16:48.125 131 12514.20 49.00 54796.57 88888.00 2014-05-11 22:16:48.250 131 12514.15 48.95 54796.53 88888.00 2014-05-11 22:16:48.375 131 12514.20 48.95 54796.50 88888.00 2014-05-11 22:16:48.500 131 12514.23 48.98 54796.53 88888.00 2014-05-11 22:16:48.625 131 12514.15 48.98 54796.50 88888.00 2014-05-11 22:16:48.750 131 12514.05 48.95 54796.53 88888.00 2014-05-11 22:16:48.875 131 12514.08 48.98 54796.53 88888.00 2014-05-11 22:16:49.000 131 12514.12 48.95 54796.50 88888.00 2014-05-11 22:16:49.125 131 12514.15 48.95 54796.53 88888.00 2014-05-11 22:16:49.250 131 12514.12 48.90 54796.53 88888.00 2014-05-11 22:16:49.375 131 12514.08 48.90 54796.50 88888.00 2014-05-11 22:16:49.500 131 12514.05 48.92 54796.53 88888.00 2014-05-11 22:16:49.625 131 12514.05 48.95 54796.57 88888.00 2014-05-11 22:16:49.750 131 12514.08 48.90 54796.57 88888.00 2014-05-11 22:16:49.875 131 12514.02 48.88 54796.57 88888.00 2014-05-11 22:16:50.000 131 12514.00 48.88 54796.57 88888.00 2014-05-11 22:16:50.125 131 12514.00 48.90 54796.55 88888.00 2014-05-11 22:16:50.250 131 12514.02 48.92 54796.57 88888.00 2014-05-11 22:16:50.375 131 12514.02 48.95 54796.60 88888.00 2014-05-11 22:16:50.500 131 12514.02 48.92 54796.57 88888.00 2014-05-11 22:16:50.625 131 12514.05 48.90 54796.55 88888.00 2014-05-11 22:16:50.750 131 12514.02 48.90 54796.53 88888.00 2014-05-11 22:16:50.875 131 12514.00 48.90 54796.55 88888.00 2014-05-11 22:16:51.000 131 12514.00 48.90 54796.53 88888.00 2014-05-11 22:16:51.125 131 12514.02 48.88 54796.55 88888.00 2014-05-11 22:16:51.250 131 12513.95 48.90 54796.53 88888.00 2014-05-11 22:16:51.375 131 12513.95 48.90 54796.55 88888.00 2014-05-11 22:16:51.500 131 12513.95 48.88 54796.55 88888.00 2014-05-11 22:16:51.625 131 12513.98 48.88 54796.57 88888.00 2014-05-11 22:16:51.750 131 12513.92 48.88 54796.55 88888.00 2014-05-11 22:16:51.875 131 12513.95 48.88 54796.55 88888.00 2014-05-11 22:16:52.000 131 12513.98 48.88 54796.55 88888.00 2014-05-11 22:16:52.125 131 12513.98 48.88 54796.57 88888.00 2014-05-11 22:16:52.250 131 12513.92 48.88 54796.62 88888.00 2014-05-11 22:16:52.375 131 12513.95 48.85 54796.60 88888.00 2014-05-11 22:16:52.500 131 12513.95 48.85 54796.57 88888.00 2014-05-11 22:16:52.625 131 12513.92 48.85 54796.55 88888.00 2014-05-11 22:16:52.750 131 12513.98 48.85 54796.55 88888.00 2014-05-11 22:16:52.875 131 12513.95 48.83 54796.60 88888.00 2014-05-11 22:16:53.000 131 12513.95 48.80 54796.60 88888.00 2014-05-11 22:16:53.125 131 12513.92 48.80 54796.57 88888.00 2014-05-11 22:16:53.250 131 12513.90 48.77 54796.55 88888.00 2014-05-11 22:16:53.375 131 12513.90 48.80 54796.57 88888.00 2014-05-11 22:16:53.500 131 12513.90 48.80 54796.55 88888.00 2014-05-11 22:16:53.625 131 12513.92 48.77 54796.55 88888.00 2014-05-11 22:16:53.750 131 12513.88 48.80 54796.57 88888.00 2014-05-11 22:16:53.875 131 12513.85 48.83 54796.57 88888.00 2014-05-11 22:16:54.000 131 12513.88 48.80 54796.55 88888.00 2014-05-11 22:16:54.125 131 12513.90 48.75 54796.53 88888.00 2014-05-11 22:16:54.250 131 12513.88 48.77 54796.55 88888.00 2014-05-11 22:16:54.375 131 12513.95 48.80 54796.57 88888.00 2014-05-11 22:16:54.500 131 12513.90 48.77 54796.57 88888.00 2014-05-11 22:16:54.625 131 12513.88 48.77 54796.55 88888.00 2014-05-11 22:16:54.750 131 12513.85 48.77 54796.60 88888.00 2014-05-11 22:16:54.875 131 12513.88 48.77 54796.60 88888.00 2014-05-11 22:16:55.000 131 12513.90 48.77 54796.57 88888.00 2014-05-11 22:16:55.125 131 12513.92 48.75 54796.60 88888.00 2014-05-11 22:16:55.250 131 12513.83 48.73 54796.60 88888.00 2014-05-11 22:16:55.375 131 12513.73 48.73 54796.60 88888.00 2014-05-11 22:16:55.500 131 12513.73 48.73 54796.55 88888.00 2014-05-11 22:16:55.625 131 12513.83 48.73 54796.57 88888.00 2014-05-11 22:16:55.750 131 12513.85 48.75 54796.60 88888.00 2014-05-11 22:16:55.875 131 12513.83 48.75 54796.57 88888.00 2014-05-11 22:16:56.000 131 12513.85 48.70 54796.55 88888.00 2014-05-11 22:16:56.125 131 12513.88 48.73 54796.57 88888.00 2014-05-11 22:16:56.250 131 12513.83 48.73 54796.60 88888.00 2014-05-11 22:16:56.375 131 12513.85 48.73 54796.62 88888.00 2014-05-11 22:16:56.500 131 12513.80 48.70 54796.60 88888.00 2014-05-11 22:16:56.625 131 12513.77 48.70 54796.57 88888.00 2014-05-11 22:16:56.750 131 12513.80 48.73 54796.57 88888.00 2014-05-11 22:16:56.875 131 12513.83 48.70 54796.55 88888.00 2014-05-11 22:16:57.000 131 12513.85 48.67 54796.57 88888.00 2014-05-11 22:16:57.125 131 12513.88 48.67 54796.62 88888.00 2014-05-11 22:16:57.250 131 12513.85 48.67 54796.60 88888.00 2014-05-11 22:16:57.375 131 12513.85 48.67 54796.57 88888.00 2014-05-11 22:16:57.500 131 12513.83 48.67 54796.57 88888.00 2014-05-11 22:16:57.625 131 12513.80 48.67 54796.57 88888.00 2014-05-11 22:16:57.750 131 12513.80 48.70 54796.57 88888.00 2014-05-11 22:16:57.875 131 12513.85 48.67 54796.60 88888.00 2014-05-11 22:16:58.000 131 12513.90 48.67 54796.57 88888.00 2014-05-11 22:16:58.125 131 12513.83 48.62 54796.57 88888.00 2014-05-11 22:16:58.250 131 12513.75 48.65 54796.57 88888.00 2014-05-11 22:16:58.375 131 12513.77 48.67 54796.57 88888.00 2014-05-11 22:16:58.500 131 12513.83 48.65 54796.57 88888.00 2014-05-11 22:16:58.625 131 12513.88 48.62 54796.57 88888.00 2014-05-11 22:16:58.750 131 12513.88 48.62 54796.57 88888.00 2014-05-11 22:16:58.875 131 12513.83 48.65 54796.60 88888.00 2014-05-11 22:16:59.000 131 12513.80 48.70 54796.57 88888.00 2014-05-11 22:16:59.125 131 12513.80 48.73 54796.57 88888.00 2014-05-11 22:16:59.250 131 12513.85 48.70 54796.55 88888.00 2014-05-11 22:16:59.375 131 12513.88 48.70 54796.57 88888.00 2014-05-11 22:16:59.500 131 12513.85 48.65 54796.55 88888.00 2014-05-11 22:16:59.625 131 12513.83 48.65 54796.55 88888.00 2014-05-11 22:16:59.750 131 12513.83 48.65 54796.55 88888.00 2014-05-11 22:16:59.875 131 12513.80 48.67 54796.55 88888.00 2014-05-11 22:17:00.000 131 12513.83 48.67 54796.55 88888.00 2014-05-11 22:17:00.125 131 12513.80 48.73 54796.55 88888.00 2014-05-11 22:17:00.250 131 12513.75 48.67 54796.53 88888.00 2014-05-11 22:17:00.375 131 12513.83 48.67 54796.55 88888.00 2014-05-11 22:17:00.500 131 12513.92 48.67 54796.55 88888.00 2014-05-11 22:17:00.625 131 12513.85 48.67 54796.53 88888.00 2014-05-11 22:17:00.750 131 12513.85 48.67 54796.55 88888.00 2014-05-11 22:17:00.875 131 12513.90 48.67 54796.55 88888.00 2014-05-11 22:17:01.000 131 12513.88 48.67 54796.55 88888.00 2014-05-11 22:17:01.125 131 12513.92 48.67 54796.55 88888.00 2014-05-11 22:17:01.250 131 12513.98 48.73 54796.57 88888.00 2014-05-11 22:17:01.375 131 12514.02 48.73 54796.55 88888.00 2014-05-11 22:17:01.500 131 12513.98 48.73 54796.55 88888.00 2014-05-11 22:17:01.625 131 12513.98 48.73 54796.55 88888.00 2014-05-11 22:17:01.750 131 12514.00 48.75 54796.55 88888.00 2014-05-11 22:17:01.875 131 12513.98 48.73 54796.55 88888.00 2014-05-11 22:17:02.000 131 12513.90 48.75 54796.50 88888.00 2014-05-11 22:17:02.125 131 12513.88 48.75 54796.53 88888.00 2014-05-11 22:17:02.250 131 12513.85 48.75 54796.55 88888.00 2014-05-11 22:17:02.375 131 12513.92 48.75 54796.53 88888.00 2014-05-11 22:17:02.500 131 12513.92 48.75 54796.55 88888.00 2014-05-11 22:17:02.625 131 12513.92 48.77 54796.53 88888.00 2014-05-11 22:17:02.750 131 12513.88 48.77 54796.53 88888.00 2014-05-11 22:17:02.875 131 12513.83 48.77 54796.50 88888.00 2014-05-11 22:17:03.000 131 12513.83 48.77 54796.47 88888.00 2014-05-11 22:17:03.125 131 12513.88 48.80 54796.50 88888.00 2014-05-11 22:17:03.250 131 12513.90 48.77 54796.50 88888.00 2014-05-11 22:17:03.375 131 12514.00 48.80 54796.47 88888.00 2014-05-11 22:17:03.500 131 12514.00 48.80 54796.47 88888.00 2014-05-11 22:17:03.625 131 12513.98 48.77 54796.50 88888.00 2014-05-11 22:17:03.750 131 12513.98 48.80 54796.47 88888.00 2014-05-11 22:17:03.875 131 12513.98 48.85 54796.50 88888.00 2014-05-11 22:17:04.000 131 12514.00 48.85 54796.50 88888.00 2014-05-11 22:17:04.125 131 12513.98 48.85 54796.50 88888.00 2014-05-11 22:17:04.250 131 12513.92 48.85 54796.53 88888.00 2014-05-11 22:17:04.375 131 12513.95 48.88 54796.50 88888.00 2014-05-11 22:17:04.500 131 12513.95 48.90 54796.50 88888.00 2014-05-11 22:17:04.625 131 12513.95 48.88 54796.50 88888.00 2014-05-11 22:17:04.750 131 12514.00 48.90 54796.53 88888.00 2014-05-11 22:17:04.875 131 12513.98 48.92 54796.50 88888.00 2014-05-11 22:17:05.000 131 12513.92 48.90 54796.47 88888.00 2014-05-11 22:17:05.125 131 12513.88 48.90 54796.45 88888.00 2014-05-11 22:17:05.250 131 12513.83 48.88 54796.45 88888.00 2014-05-11 22:17:05.375 131 12513.90 48.88 54796.47 88888.00 2014-05-11 22:17:05.500 131 12513.88 48.88 54796.50 88888.00 2014-05-11 22:17:05.625 131 12513.88 48.90 54796.50 88888.00 2014-05-11 22:17:05.750 131 12513.88 48.92 54796.50 88888.00 2014-05-11 22:17:05.875 131 12513.90 48.90 54796.50 88888.00 2014-05-11 22:17:06.000 131 12513.90 48.92 54796.45 88888.00 2014-05-11 22:17:06.125 131 12513.88 48.92 54796.47 88888.00 2014-05-11 22:17:06.250 131 12513.90 48.92 54796.47 88888.00 2014-05-11 22:17:06.375 131 12513.95 48.92 54796.45 88888.00 2014-05-11 22:17:06.500 131 12513.88 48.95 54796.45 88888.00 2014-05-11 22:17:06.625 131 12513.85 48.98 54796.43 88888.00 2014-05-11 22:17:06.750 131 12513.88 48.95 54796.43 88888.00 2014-05-11 22:17:06.875 131 12513.92 49.00 54796.40 88888.00 2014-05-11 22:17:07.000 131 12513.95 49.05 54796.43 88888.00 2014-05-11 22:17:07.125 131 12513.98 49.05 54796.43 88888.00 2014-05-11 22:17:07.250 131 12513.95 49.05 54796.43 88888.00 2014-05-11 22:17:07.375 131 12513.98 49.05 54796.40 88888.00 2014-05-11 22:17:07.500 131 12514.02 49.08 54796.43 88888.00 2014-05-11 22:17:07.625 131 12514.05 49.08 54796.43 88888.00 2014-05-11 22:17:07.750 131 12514.02 49.08 54796.43 88888.00 2014-05-11 22:17:07.875 131 12513.95 49.08 54796.40 88888.00 2014-05-11 22:17:08.000 131 12513.92 49.05 54796.35 88888.00 2014-05-11 22:17:08.125 131 12513.98 49.08 54796.43 88888.00 2014-05-11 22:17:08.250 131 12514.02 49.08 54796.40 88888.00 2014-05-11 22:17:08.375 131 12514.08 49.10 54796.40 88888.00 2014-05-11 22:17:08.500 131 12514.02 49.10 54796.43 88888.00 2014-05-11 22:17:08.625 131 12514.00 49.08 54796.40 88888.00 2014-05-11 22:17:08.750 131 12514.00 49.10 54796.40 88888.00 2014-05-11 22:17:08.875 131 12514.02 49.12 54796.40 88888.00 2014-05-11 22:17:09.000 131 12514.08 49.12 54796.40 88888.00 2014-05-11 22:17:09.125 131 12514.02 49.15 54796.43 88888.00 2014-05-11 22:17:09.250 131 12513.92 49.12 54796.40 88888.00 2014-05-11 22:17:09.375 131 12513.95 49.12 54796.40 88888.00 2014-05-11 22:17:09.500 131 12513.98 49.12 54796.40 88888.00 2014-05-11 22:17:09.625 131 12513.98 49.15 54796.38 88888.00 2014-05-11 22:17:09.750 131 12513.98 49.15 54796.40 88888.00 2014-05-11 22:17:09.875 131 12513.98 49.17 54796.38 88888.00 2014-05-11 22:17:10.000 131 12514.00 49.17 54796.38 88888.00 2014-05-11 22:17:10.125 131 12513.90 49.15 54796.38 88888.00 2014-05-11 22:17:10.250 131 12513.85 49.17 54796.40 88888.00 2014-05-11 22:17:10.375 131 12513.95 49.15 54796.38 88888.00 2014-05-11 22:17:10.500 131 12513.98 49.17 54796.40 88888.00 2014-05-11 22:17:10.625 131 12514.00 49.20 54796.38 88888.00 2014-05-11 22:17:10.750 131 12514.02 49.20 54796.38 88888.00 2014-05-11 22:17:10.875 131 12514.02 49.25 54796.38 88888.00 2014-05-11 22:17:11.000 131 12514.00 49.25 54796.35 88888.00 2014-05-11 22:17:11.125 131 12514.00 49.25 54796.38 88888.00 2014-05-11 22:17:11.250 131 12513.95 49.23 54796.35 88888.00 2014-05-11 22:17:11.375 131 12513.95 49.25 54796.32 88888.00 2014-05-11 22:17:11.500 131 12513.98 49.25 54796.32 88888.00 2014-05-11 22:17:11.625 131 12514.00 49.23 54796.32 88888.00 2014-05-11 22:17:11.750 131 12513.95 49.23 54796.38 88888.00 2014-05-11 22:17:11.875 131 12513.95 49.20 54796.38 88888.00 2014-05-11 22:17:12.000 131 12513.95 49.25 54796.35 88888.00 2014-05-11 22:17:12.125 131 12513.95 49.27 54796.35 88888.00 2014-05-11 22:17:12.250 131 12513.95 49.23 54796.35 88888.00 2014-05-11 22:17:12.375 131 12514.00 49.23 54796.35 88888.00 2014-05-11 22:17:12.500 131 12514.00 49.25 54796.35 88888.00 2014-05-11 22:17:12.625 131 12514.00 49.27 54796.38 88888.00 2014-05-11 22:17:12.750 131 12513.98 49.33 54796.38 88888.00 2014-05-11 22:17:12.875 131 12513.98 49.35 54796.38 88888.00 2014-05-11 22:17:13.000 131 12513.95 49.35 54796.35 88888.00 2014-05-11 22:17:13.125 131 12514.00 49.30 54796.32 88888.00 2014-05-11 22:17:13.250 131 12514.02 49.27 54796.35 88888.00 2014-05-11 22:17:13.375 131 12514.02 49.33 54796.35 88888.00 2014-05-11 22:17:13.500 131 12514.02 49.33 54796.38 88888.00 2014-05-11 22:17:13.625 131 12514.05 49.30 54796.35 88888.00 2014-05-11 22:17:13.750 131 12514.08 49.30 54796.32 88888.00 2014-05-11 22:17:13.875 131 12514.02 49.33 54796.35 88888.00 2014-05-11 22:17:14.000 131 12514.08 49.30 54796.30 88888.00 2014-05-11 22:17:14.125 131 12514.05 49.33 54796.30 88888.00 2014-05-11 22:17:14.250 131 12513.98 49.33 54796.32 88888.00 2014-05-11 22:17:14.375 131 12514.00 49.30 54796.32 88888.00 2014-05-11 22:17:14.500 131 12514.02 49.35 54796.28 88888.00 2014-05-11 22:17:14.625 131 12514.08 49.33 54796.30 88888.00 2014-05-11 22:17:14.750 131 12514.02 49.27 54796.28 88888.00 2014-05-11 22:17:14.875 131 12514.05 49.25 54796.30 88888.00 2014-05-11 22:17:15.000 131 12514.08 49.30 54796.30 88888.00 2014-05-11 22:17:15.125 131 12514.02 49.33 54796.32 88888.00 2014-05-11 22:17:15.250 131 12514.02 49.38 54796.35 88888.00 2014-05-11 22:17:15.375 131 12514.08 49.40 54796.38 88888.00 2014-05-11 22:17:15.500 131 12514.00 49.40 54796.32 88888.00 2014-05-11 22:17:15.625 131 12513.98 49.38 54796.32 88888.00 2014-05-11 22:17:15.750 131 12514.08 49.40 54796.32 88888.00 2014-05-11 22:17:15.875 131 12514.17 49.40 54796.32 88888.00 2014-05-11 22:17:16.000 131 12514.15 49.38 54796.32 88888.00 2014-05-11 22:17:16.125 131 12514.10 49.35 54796.32 88888.00 2014-05-11 22:17:16.250 131 12513.98 49.40 54796.30 88888.00 2014-05-11 22:17:16.375 131 12514.00 49.42 54796.30 88888.00 2014-05-11 22:17:16.500 131 12514.00 49.38 54796.30 88888.00 2014-05-11 22:17:16.625 131 12514.08 49.38 54796.30 88888.00 2014-05-11 22:17:16.750 131 12514.17 49.40 54796.32 88888.00 2014-05-11 22:17:16.875 131 12514.17 49.45 54796.32 88888.00 2014-05-11 22:17:17.000 131 12514.15 49.42 54796.32 88888.00 2014-05-11 22:17:17.125 131 12514.08 49.42 54796.30 88888.00 2014-05-11 22:17:17.250 131 12514.05 49.42 54796.28 88888.00 2014-05-11 22:17:17.375 131 12514.10 49.42 54796.25 88888.00 2014-05-11 22:17:17.500 131 12514.12 49.42 54796.28 88888.00 2014-05-11 22:17:17.625 131 12514.10 49.42 54796.28 88888.00 2014-05-11 22:17:17.750 131 12514.08 49.45 54796.28 88888.00 2014-05-11 22:17:17.875 131 12514.10 49.45 54796.28 88888.00 2014-05-11 22:17:18.000 131 12514.15 49.45 54796.28 88888.00 2014-05-11 22:17:18.125 131 12514.10 49.42 54796.22 88888.00 2014-05-11 22:17:18.250 131 12514.08 49.48 54796.28 88888.00 2014-05-11 22:17:18.375 131 12514.12 49.50 54796.32 88888.00 2014-05-11 22:17:18.500 131 12514.10 49.50 54796.30 88888.00 2014-05-11 22:17:18.625 131 12514.10 49.48 54796.25 88888.00 2014-05-11 22:17:18.750 131 12514.10 49.48 54796.28 88888.00 2014-05-11 22:17:18.875 131 12514.12 49.52 54796.30 88888.00 2014-05-11 22:17:19.000 131 12514.15 49.50 54796.28 88888.00 2014-05-11 22:17:19.125 131 12514.15 49.55 54796.28 88888.00 2014-05-11 22:17:19.250 131 12514.15 49.52 54796.30 88888.00 2014-05-11 22:17:19.375 131 12514.15 49.50 54796.28 88888.00 2014-05-11 22:17:19.500 131 12514.15 49.50 54796.25 88888.00 2014-05-11 22:17:19.625 131 12514.17 49.52 54796.28 88888.00 2014-05-11 22:17:19.750 131 12514.15 49.55 54796.25 88888.00 2014-05-11 22:17:19.875 131 12514.12 49.52 54796.25 88888.00 2014-05-11 22:17:20.000 131 12514.15 49.50 54796.22 88888.00 2014-05-11 22:17:20.125 131 12514.17 49.52 54796.22 88888.00 2014-05-11 22:17:20.250 131 12514.17 49.55 54796.25 88888.00 2014-05-11 22:17:20.375 131 12514.15 49.55 54796.20 88888.00 2014-05-11 22:17:20.500 131 12514.20 49.52 54796.20 88888.00 2014-05-11 22:17:20.625 131 12514.25 49.58 54796.20 88888.00 2014-05-11 22:17:20.750 131 12514.33 49.58 54796.25 88888.00 2014-05-11 22:17:20.875 131 12514.30 49.58 54796.28 88888.00 2014-05-11 22:17:21.000 131 12514.25 49.60 54796.25 88888.00 2014-05-11 22:17:21.125 131 12514.23 49.58 54796.22 88888.00 2014-05-11 22:17:21.250 131 12514.17 49.58 54796.20 88888.00 2014-05-11 22:17:21.375 131 12514.20 49.58 54796.20 88888.00 2014-05-11 22:17:21.500 131 12514.15 49.60 54796.20 88888.00 2014-05-11 22:17:21.625 131 12514.15 49.60 54796.22 88888.00 2014-05-11 22:17:21.750 131 12514.20 49.60 54796.22 88888.00 2014-05-11 22:17:21.875 131 12514.25 49.60 54796.20 88888.00 2014-05-11 22:17:22.000 131 12514.25 49.60 54796.18 88888.00 2014-05-11 22:17:22.125 131 12514.30 49.62 54796.18 88888.00 2014-05-11 22:17:22.250 131 12514.30 49.62 54796.20 88888.00 2014-05-11 22:17:22.375 131 12514.30 49.62 54796.20 88888.00 2014-05-11 22:17:22.500 131 12514.25 49.62 54796.18 88888.00 2014-05-11 22:17:22.625 131 12514.23 49.60 54796.20 88888.00 2014-05-11 22:17:22.750 131 12514.15 49.62 54796.20 88888.00 2014-05-11 22:17:22.875 131 12514.17 49.65 54796.22 88888.00 2014-05-11 22:17:23.000 131 12514.20 49.65 54796.18 88888.00 2014-05-11 22:17:23.125 131 12514.20 49.65 54796.20 88888.00 2014-05-11 22:17:23.250 131 12514.23 49.65 54796.22 88888.00 2014-05-11 22:17:23.375 131 12514.20 49.65 54796.22 88888.00 2014-05-11 22:17:23.500 131 12514.17 49.65 54796.22 88888.00 2014-05-11 22:17:23.625 131 12514.23 49.67 54796.20 88888.00 2014-05-11 22:17:23.750 131 12514.27 49.70 54796.18 88888.00 2014-05-11 22:17:23.875 131 12514.25 49.73 54796.20 88888.00 2014-05-11 22:17:24.000 131 12514.27 49.73 54796.20 88888.00 2014-05-11 22:17:24.125 131 12514.33 49.73 54796.25 88888.00 2014-05-11 22:17:24.250 131 12514.25 49.70 54796.18 88888.00 2014-05-11 22:17:24.375 131 12514.33 49.73 54796.15 88888.00 2014-05-11 22:17:24.500 131 12514.30 49.70 54796.12 88888.00 2014-05-11 22:17:24.625 131 12514.38 49.75 54796.18 88888.00 2014-05-11 22:17:24.750 131 12514.42 49.75 54796.15 88888.00 2014-05-11 22:17:24.875 131 12514.42 49.75 54796.12 88888.00 2014-05-11 22:17:25.000 131 12514.40 49.75 54796.12 88888.00 2014-05-11 22:17:25.125 131 12514.40 49.77 54796.18 88888.00 2014-05-11 22:17:25.250 131 12514.40 49.80 54796.18 88888.00 2014-05-11 22:17:25.375 131 12514.40 49.80 54796.15 88888.00 2014-05-11 22:17:25.500 131 12514.38 49.83 54796.18 88888.00 2014-05-11 22:17:25.625 131 12514.38 49.85 54796.18 88888.00 2014-05-11 22:17:25.750 131 12514.35 49.85 54796.18 88888.00 2014-05-11 22:17:25.875 131 12514.38 49.85 54796.18 88888.00 2014-05-11 22:17:26.000 131 12514.40 49.83 54796.12 88888.00 2014-05-11 22:17:26.125 131 12514.42 49.80 54796.12 88888.00 2014-05-11 22:17:26.250 131 12514.40 49.80 54796.12 88888.00 2014-05-11 22:17:26.375 131 12514.40 49.83 54796.12 88888.00 2014-05-11 22:17:26.500 131 12514.42 49.88 54796.10 88888.00 2014-05-11 22:17:26.625 131 12514.45 49.88 54796.10 88888.00 2014-05-11 22:17:26.750 131 12514.55 49.88 54796.10 88888.00 2014-05-11 22:17:26.875 131 12514.58 49.85 54796.10 88888.00 2014-05-11 22:17:27.000 131 12514.52 49.85 54796.10 88888.00 2014-05-11 22:17:27.125 131 12514.52 49.88 54796.10 88888.00 2014-05-11 22:17:27.250 131 12514.50 49.88 54796.07 88888.00 2014-05-11 22:17:27.375 131 12514.55 49.90 54796.10 88888.00 2014-05-11 22:17:27.500 131 12514.58 49.90 54796.07 88888.00 2014-05-11 22:17:27.625 131 12514.55 49.90 54796.10 88888.00 2014-05-11 22:17:27.750 131 12514.58 49.92 54796.10 88888.00 2014-05-11 22:17:27.875 131 12514.58 49.92 54796.07 88888.00 2014-05-11 22:17:28.000 131 12514.55 49.95 54796.05 88888.00 2014-05-11 22:17:28.125 131 12514.52 49.95 54796.05 88888.00 2014-05-11 22:17:28.250 131 12514.58 49.95 54796.07 88888.00 2014-05-11 22:17:28.375 131 12514.60 49.98 54796.05 88888.00 2014-05-11 22:17:28.500 131 12514.60 49.98 54796.07 88888.00 2014-05-11 22:17:28.625 131 12514.65 49.98 54796.05 88888.00 2014-05-11 22:17:28.750 131 12514.67 49.98 54796.05 88888.00 2014-05-11 22:17:28.875 131 12514.65 50.00 54796.05 88888.00 2014-05-11 22:17:29.000 131 12514.65 50.00 54796.03 88888.00 2014-05-11 22:17:29.125 131 12514.62 50.00 54796.07 88888.00 2014-05-11 22:17:29.250 131 12514.58 50.00 54796.07 88888.00 2014-05-11 22:17:29.375 131 12514.60 50.05 54796.07 88888.00 2014-05-11 22:17:29.500 131 12514.62 50.05 54796.07 88888.00 2014-05-11 22:17:29.625 131 12514.70 50.00 54796.05 88888.00 2014-05-11 22:17:29.750 131 12514.75 50.00 54796.05 88888.00 2014-05-11 22:17:29.875 131 12514.75 50.05 54796.05 88888.00 2014-05-11 22:17:30.000 131 12514.80 50.05 54796.03 88888.00 2014-05-11 22:17:30.125 131 12514.77 50.00 54796.00 88888.00 2014-05-11 22:17:30.250 131 12514.70 49.98 54795.97 88888.00 2014-05-11 22:17:30.375 131 12514.70 50.02 54796.00 88888.00 2014-05-11 22:17:30.500 131 12514.73 50.05 54796.03 88888.00 2014-05-11 22:17:30.625 131 12514.80 50.05 54796.00 88888.00 2014-05-11 22:17:30.750 131 12514.88 50.08 54796.00 88888.00 2014-05-11 22:17:30.875 131 12514.95 50.08 54796.00 88888.00 2014-05-11 22:17:31.000 131 12514.90 50.05 54795.97 88888.00 2014-05-11 22:17:31.125 131 12514.88 50.05 54795.97 88888.00 2014-05-11 22:17:31.250 131 12514.83 50.08 54796.00 88888.00 2014-05-11 22:17:31.375 131 12514.80 50.08 54796.00 88888.00 2014-05-11 22:17:31.500 131 12514.85 50.08 54795.97 88888.00 2014-05-11 22:17:31.625 131 12514.92 50.05 54795.97 88888.00 2014-05-11 22:17:31.750 131 12514.92 50.05 54796.00 88888.00 2014-05-11 22:17:31.875 131 12514.90 50.08 54796.00 88888.00 2014-05-11 22:17:32.000 131 12514.92 50.10 54795.97 88888.00 2014-05-11 22:17:32.125 131 12514.95 50.08 54795.97 88888.00 2014-05-11 22:17:32.250 131 12514.92 50.10 54795.95 88888.00 2014-05-11 22:17:32.375 131 12514.95 50.08 54795.95 88888.00 2014-05-11 22:17:32.500 131 12514.98 50.05 54795.95 88888.00 2014-05-11 22:17:32.625 131 12515.08 50.05 54795.95 88888.00 2014-05-11 22:17:32.750 131 12515.10 50.05 54795.95 88888.00 2014-05-11 22:17:32.875 131 12515.12 50.10 54795.95 88888.00 2014-05-11 22:17:33.000 131 12515.10 50.12 54795.95 88888.00 2014-05-11 22:17:33.125 131 12515.10 50.15 54795.95 88888.00 2014-05-11 22:17:33.250 131 12515.05 50.12 54795.95 88888.00 2014-05-11 22:17:33.375 131 12515.08 50.08 54795.93 88888.00 2014-05-11 22:17:33.500 131 12515.10 50.08 54795.95 88888.00 2014-05-11 22:17:33.625 131 12515.10 50.10 54795.95 88888.00 2014-05-11 22:17:33.750 131 12515.12 50.08 54795.95 88888.00 2014-05-11 22:17:33.875 131 12515.10 50.10 54795.97 88888.00 2014-05-11 22:17:34.000 131 12515.10 50.12 54795.95 88888.00 2014-05-11 22:17:34.125 131 12515.15 50.12 54795.95 88888.00 2014-05-11 22:17:34.250 131 12515.12 50.08 54795.95 88888.00 2014-05-11 22:17:34.375 131 12515.12 50.10 54795.93 88888.00 2014-05-11 22:17:34.500 131 12515.12 50.10 54795.95 88888.00 2014-05-11 22:17:34.625 131 12515.17 50.15 54795.93 88888.00 2014-05-11 22:17:34.750 131 12515.17 50.15 54795.97 88888.00 2014-05-11 22:17:34.875 131 12515.12 50.10 54795.95 88888.00 2014-05-11 22:17:35.000 131 12515.15 50.08 54795.93 88888.00 2014-05-11 22:17:35.125 131 12515.20 50.08 54795.90 88888.00 2014-05-11 22:17:35.250 131 12515.15 50.08 54795.93 88888.00 2014-05-11 22:17:35.375 131 12515.15 50.10 54795.93 88888.00 2014-05-11 22:17:35.500 131 12515.15 50.10 54795.95 88888.00 2014-05-11 22:17:35.625 131 12515.25 50.10 54795.95 88888.00 2014-05-11 22:17:35.750 131 12515.25 50.10 54795.93 88888.00 2014-05-11 22:17:35.875 131 12515.25 50.10 54795.90 88888.00 2014-05-11 22:17:36.000 131 12515.30 50.10 54795.90 88888.00 2014-05-11 22:17:36.125 131 12515.27 50.15 54795.95 88888.00 2014-05-11 22:17:36.250 131 12515.23 50.12 54795.95 88888.00 2014-05-11 22:17:36.375 131 12515.27 50.15 54795.95 88888.00 2014-05-11 22:17:36.500 131 12515.33 50.15 54795.93 88888.00 2014-05-11 22:17:36.625 131 12515.30 50.08 54795.90 88888.00 2014-05-11 22:17:36.750 131 12515.27 50.10 54795.93 88888.00 2014-05-11 22:17:36.875 131 12515.25 50.12 54795.93 88888.00 2014-05-11 22:17:37.000 131 12515.25 50.08 54795.93 88888.00 2014-05-11 22:17:37.125 131 12515.23 50.05 54795.93 88888.00 2014-05-11 22:17:37.250 131 12515.17 50.02 54795.93 88888.00 2014-05-11 22:17:37.375 131 12515.23 50.02 54795.90 88888.00 2014-05-11 22:17:37.500 131 12515.25 50.05 54795.93 88888.00 2014-05-11 22:17:37.625 131 12515.30 50.08 54795.93 88888.00 2014-05-11 22:17:37.750 131 12515.33 50.08 54795.90 88888.00 2014-05-11 22:17:37.875 131 12515.38 50.08 54795.90 88888.00 2014-05-11 22:17:38.000 131 12515.42 50.02 54795.90 88888.00 2014-05-11 22:17:38.125 131 12515.40 50.02 54795.90 88888.00 2014-05-11 22:17:38.250 131 12515.35 50.02 54795.93 88888.00 2014-05-11 22:17:38.375 131 12515.40 50.02 54795.90 88888.00 2014-05-11 22:17:38.500 131 12515.33 50.02 54795.90 88888.00 2014-05-11 22:17:38.625 131 12515.30 49.95 54795.93 88888.00 2014-05-11 22:17:38.750 131 12515.33 50.00 54795.93 88888.00 2014-05-11 22:17:38.875 131 12515.38 50.00 54795.93 88888.00 2014-05-11 22:17:39.000 131 12515.38 49.98 54795.90 88888.00 2014-05-11 22:17:39.125 131 12515.33 49.95 54795.90 88888.00 2014-05-11 22:17:39.250 131 12515.33 49.92 54795.93 88888.00 2014-05-11 22:17:39.375 131 12515.40 49.95 54795.95 88888.00 2014-05-11 22:17:39.500 131 12515.40 49.95 54795.95 88888.00 2014-05-11 22:17:39.625 131 12515.35 49.92 54795.93 88888.00 2014-05-11 22:17:39.750 131 12515.38 49.92 54795.90 88888.00 2014-05-11 22:17:39.875 131 12515.38 49.90 54795.90 88888.00 2014-05-11 22:17:40.000 131 12515.35 49.88 54795.90 88888.00 2014-05-11 22:17:40.125 131 12515.35 49.88 54795.93 88888.00 2014-05-11 22:17:40.250 131 12515.30 49.85 54795.93 88888.00 2014-05-11 22:17:40.375 131 12515.38 49.85 54795.90 88888.00 2014-05-11 22:17:40.500 131 12515.40 49.83 54795.90 88888.00 2014-05-11 22:17:40.625 131 12515.40 49.83 54795.90 88888.00 2014-05-11 22:17:40.750 131 12515.40 49.85 54795.93 88888.00 2014-05-11 22:17:40.875 131 12515.45 49.88 54795.93 88888.00 2014-05-11 22:17:41.000 131 12515.45 49.85 54795.90 88888.00 2014-05-11 22:17:41.125 131 12515.45 49.83 54795.93 88888.00 2014-05-11 22:17:41.250 131 12515.45 49.80 54795.93 88888.00 2014-05-11 22:17:41.375 131 12515.48 49.80 54795.93 88888.00 2014-05-11 22:17:41.500 131 12515.45 49.80 54795.93 88888.00 2014-05-11 22:17:41.625 131 12515.40 49.77 54795.90 88888.00 2014-05-11 22:17:41.750 131 12515.42 49.75 54795.90 88888.00 2014-05-11 22:17:41.875 131 12515.48 49.75 54795.90 88888.00 2014-05-11 22:17:42.000 131 12515.45 49.73 54795.90 88888.00 2014-05-11 22:17:42.125 131 12515.40 49.70 54795.95 88888.00 2014-05-11 22:17:42.250 131 12515.35 49.67 54795.95 88888.00 2014-05-11 22:17:42.375 131 12515.33 49.70 54795.95 88888.00 2014-05-11 22:17:42.500 131 12515.35 49.73 54795.95 88888.00 2014-05-11 22:17:42.625 131 12515.42 49.70 54795.95 88888.00 2014-05-11 22:17:42.750 131 12515.42 49.70 54795.93 88888.00 2014-05-11 22:17:42.875 131 12515.38 49.67 54795.95 88888.00 2014-05-11 22:17:43.000 131 12515.38 49.67 54795.93 88888.00 2014-05-11 22:17:43.125 131 12515.40 49.67 54795.95 88888.00 2014-05-11 22:17:43.250 131 12515.42 49.65 54795.95 88888.00 2014-05-11 22:17:43.375 131 12515.48 49.65 54795.95 88888.00 2014-05-11 22:17:43.500 131 12515.48 49.60 54795.97 88888.00 2014-05-11 22:17:43.625 131 12515.42 49.62 54795.95 88888.00 2014-05-11 22:17:43.750 131 12515.42 49.62 54795.95 88888.00 2014-05-11 22:17:43.875 131 12515.40 49.60 54795.95 88888.00 2014-05-11 22:17:44.000 131 12515.42 49.58 54795.93 88888.00 2014-05-11 22:17:44.125 131 12515.42 49.52 54795.93 88888.00 2014-05-11 22:17:44.250 131 12515.35 49.50 54795.95 88888.00 2014-05-11 22:17:44.375 131 12515.33 49.52 54795.95 88888.00 2014-05-11 22:17:44.500 131 12515.35 49.52 54795.97 88888.00 2014-05-11 22:17:44.625 131 12515.38 49.50 54795.95 88888.00 2014-05-11 22:17:44.750 131 12515.40 49.52 54795.97 88888.00 2014-05-11 22:17:44.875 131 12515.38 49.50 54795.97 88888.00 2014-05-11 22:17:45.000 131 12515.35 49.50 54795.97 88888.00 2014-05-11 22:17:45.125 131 12515.40 49.50 54796.00 88888.00 2014-05-11 22:17:45.250 131 12515.42 49.48 54796.00 88888.00 2014-05-11 22:17:45.375 131 12515.40 49.52 54796.03 88888.00 2014-05-11 22:17:45.500 131 12515.45 49.55 54796.03 88888.00 2014-05-11 22:17:45.625 131 12515.45 49.50 54796.00 88888.00 2014-05-11 22:17:45.750 131 12515.40 49.45 54796.03 88888.00 2014-05-11 22:17:45.875 131 12515.38 49.45 54796.03 88888.00 2014-05-11 22:17:46.000 131 12515.30 49.45 54796.00 88888.00 2014-05-11 22:17:46.125 131 12515.27 49.42 54796.00 88888.00 2014-05-11 22:17:46.250 131 12515.35 49.40 54796.00 88888.00 2014-05-11 22:17:46.375 131 12515.38 49.40 54796.03 88888.00 2014-05-11 22:17:46.500 131 12515.38 49.42 54796.03 88888.00 2014-05-11 22:17:46.625 131 12515.40 49.42 54796.05 88888.00 2014-05-11 22:17:46.750 131 12515.40 49.38 54796.03 88888.00 2014-05-11 22:17:46.875 131 12515.35 49.38 54796.00 88888.00 2014-05-11 22:17:47.000 131 12515.35 49.38 54796.03 88888.00 2014-05-11 22:17:47.125 131 12515.35 49.40 54796.03 88888.00 2014-05-11 22:17:47.250 131 12515.27 49.40 54796.05 88888.00 2014-05-11 22:17:47.375 131 12515.27 49.38 54796.00 88888.00 2014-05-11 22:17:47.500 131 12515.25 49.35 54796.03 88888.00 2014-05-11 22:17:47.625 131 12515.25 49.38 54796.05 88888.00 2014-05-11 22:17:47.750 131 12515.27 49.35 54796.05 88888.00 2014-05-11 22:17:47.875 131 12515.27 49.35 54796.03 88888.00 2014-05-11 22:17:48.000 131 12515.25 49.35 54796.03 88888.00 2014-05-11 22:17:48.125 131 12515.20 49.35 54796.03 88888.00 2014-05-11 22:17:48.250 131 12515.17 49.33 54796.00 88888.00 2014-05-11 22:17:48.375 131 12515.25 49.35 54796.03 88888.00 2014-05-11 22:17:48.500 131 12515.27 49.35 54796.05 88888.00 2014-05-11 22:17:48.625 131 12515.25 49.40 54796.05 88888.00 2014-05-11 22:17:48.750 131 12515.15 49.38 54796.03 88888.00 2014-05-11 22:17:48.875 131 12515.10 49.33 54796.00 88888.00 2014-05-11 22:17:49.000 131 12515.17 49.30 54795.97 88888.00 2014-05-11 22:17:49.125 131 12515.17 49.33 54796.03 88888.00 2014-05-11 22:17:49.250 131 12515.12 49.35 54796.03 88888.00 2014-05-11 22:17:49.375 131 12515.17 49.35 54796.03 88888.00 2014-05-11 22:17:49.500 131 12515.15 49.35 54796.05 88888.00 2014-05-11 22:17:49.625 131 12515.05 49.35 54796.05 88888.00 2014-05-11 22:17:49.750 131 12515.08 49.35 54796.05 88888.00 2014-05-11 22:17:49.875 131 12515.15 49.38 54796.05 88888.00 2014-05-11 22:17:50.000 131 12515.17 49.42 54796.05 88888.00 2014-05-11 22:17:50.125 131 12515.15 49.40 54796.07 88888.00 2014-05-11 22:17:50.250 131 12515.10 49.35 54796.05 88888.00 2014-05-11 22:17:50.375 131 12515.08 49.35 54796.05 88888.00 2014-05-11 22:17:50.500 131 12515.08 49.35 54796.05 88888.00 2014-05-11 22:17:50.625 131 12515.08 49.33 54796.07 88888.00 2014-05-11 22:17:50.750 131 12515.10 49.38 54796.07 88888.00 2014-05-11 22:17:50.875 131 12515.12 49.40 54796.07 88888.00 2014-05-11 22:17:51.000 131 12515.08 49.40 54796.05 88888.00 2014-05-11 22:17:51.125 131 12514.98 49.35 54796.05 88888.00 2014-05-11 22:17:51.250 131 12514.95 49.35 54796.05 88888.00 2014-05-11 22:17:51.375 131 12515.00 49.38 54796.05 88888.00 2014-05-11 22:17:51.500 131 12515.00 49.40 54796.07 88888.00 2014-05-11 22:17:51.625 131 12515.05 49.42 54796.07 88888.00 2014-05-11 22:17:51.750 131 12515.08 49.40 54796.07 88888.00 2014-05-11 22:17:51.875 131 12515.00 49.40 54796.05 88888.00 2014-05-11 22:17:52.000 131 12515.00 49.38 54796.05 88888.00 2014-05-11 22:17:52.125 131 12515.00 49.40 54796.12 88888.00 2014-05-11 22:17:52.250 131 12514.95 49.42 54796.10 88888.00 2014-05-11 22:17:52.375 131 12515.02 49.40 54796.07 88888.00 2014-05-11 22:17:52.500 131 12515.05 49.42 54796.07 88888.00 2014-05-11 22:17:52.625 131 12515.05 49.42 54796.10 88888.00 2014-05-11 22:17:52.750 131 12515.02 49.40 54796.07 88888.00 2014-05-11 22:17:52.875 131 12514.95 49.42 54796.10 88888.00 2014-05-11 22:17:53.000 131 12514.90 49.42 54796.07 88888.00 2014-05-11 22:17:53.125 131 12514.85 49.42 54796.07 88888.00 2014-05-11 22:17:53.250 131 12514.88 49.42 54796.12 88888.00 2014-05-11 22:17:53.375 131 12514.90 49.45 54796.10 88888.00 2014-05-11 22:17:53.500 131 12514.90 49.48 54796.07 88888.00 2014-05-11 22:17:53.625 131 12514.83 49.50 54796.07 88888.00 2014-05-11 22:17:53.750 131 12514.83 49.50 54796.07 88888.00 2014-05-11 22:17:53.875 131 12514.88 49.52 54796.10 88888.00 2014-05-11 22:17:54.000 131 12514.85 49.55 54796.07 88888.00 2014-05-11 22:17:54.125 131 12514.83 49.58 54796.07 88888.00 2014-05-11 22:17:54.250 131 12514.88 49.52 54796.07 88888.00 2014-05-11 22:17:54.375 131 12514.95 49.52 54796.07 88888.00 2014-05-11 22:17:54.500 131 12514.92 49.52 54796.07 88888.00 2014-05-11 22:17:54.625 131 12514.88 49.55 54796.10 88888.00 2014-05-11 22:17:54.750 131 12514.90 49.55 54796.12 88888.00 2014-05-11 22:17:54.875 131 12514.88 49.58 54796.10 88888.00 2014-05-11 22:17:55.000 131 12514.90 49.55 54796.12 88888.00 2014-05-11 22:17:55.125 131 12514.92 49.58 54796.10 88888.00 2014-05-11 22:17:55.250 131 12514.90 49.62 54796.10 88888.00 2014-05-11 22:17:55.375 131 12514.90 49.62 54796.07 88888.00 2014-05-11 22:17:55.500 131 12514.83 49.62 54796.10 88888.00 2014-05-11 22:17:55.625 131 12514.83 49.60 54796.07 88888.00 2014-05-11 22:17:55.750 131 12514.80 49.60 54796.05 88888.00 2014-05-11 22:17:55.875 131 12514.85 49.62 54796.05 88888.00 2014-05-11 22:17:56.000 131 12514.88 49.65 54796.05 88888.00 2014-05-11 22:17:56.125 131 12514.83 49.65 54796.05 88888.00 2014-05-11 22:17:56.250 131 12514.77 49.65 54796.05 88888.00 2014-05-11 22:17:56.375 131 12514.80 49.65 54796.03 88888.00 2014-05-11 22:17:56.500 131 12514.85 49.67 54796.05 88888.00 2014-05-11 22:17:56.625 131 12514.83 49.70 54796.10 88888.00 2014-05-11 22:17:56.750 131 12514.92 49.70 54796.10 88888.00 2014-05-11 22:17:56.875 131 12514.98 49.70 54796.07 88888.00 2014-05-11 22:17:57.000 131 12514.90 49.73 54796.07 88888.00 2014-05-11 22:17:57.125 131 12514.88 49.73 54796.07 88888.00 2014-05-11 22:17:57.250 131 12514.90 49.73 54796.10 88888.00 2014-05-11 22:17:57.375 131 12514.90 49.75 54796.05 88888.00 2014-05-11 22:17:57.500 131 12514.90 49.75 54796.05 88888.00 2014-05-11 22:17:57.625 131 12514.92 49.77 54796.07 88888.00 2014-05-11 22:17:57.750 131 12514.92 49.80 54796.05 88888.00 2014-05-11 22:17:57.875 131 12514.98 49.77 54796.05 88888.00 2014-05-11 22:17:58.000 131 12515.00 49.75 54796.03 88888.00 2014-05-11 22:17:58.125 131 12514.95 49.75 54796.00 88888.00 2014-05-11 22:17:58.250 131 12514.98 49.77 54796.00 88888.00 2014-05-11 22:17:58.375 131 12515.02 49.83 54796.03 88888.00 2014-05-11 22:17:58.500 131 12515.00 49.85 54796.03 88888.00 2014-05-11 22:17:58.625 131 12515.02 49.88 54796.05 88888.00 2014-05-11 22:17:58.750 131 12515.02 49.88 54796.05 88888.00 2014-05-11 22:17:58.875 131 12515.05 49.85 54796.05 88888.00 2014-05-11 22:17:59.000 131 12515.08 49.85 54796.05 88888.00 2014-05-11 22:17:59.125 131 12515.08 49.88 54796.05 88888.00 2014-05-11 22:17:59.250 131 12515.08 49.85 54796.03 88888.00 2014-05-11 22:17:59.375 131 12515.00 49.88 54796.03 88888.00 2014-05-11 22:17:59.500 131 12514.98 49.88 54796.03 88888.00 2014-05-11 22:17:59.625 131 12515.00 49.90 54796.03 88888.00 2014-05-11 22:17:59.750 131 12515.10 49.88 54796.00 88888.00 2014-05-11 22:17:59.875 131 12515.17 49.90 54796.00 88888.00 2014-05-11 22:18:00.000 131 12515.17 49.88 54796.00 88888.00 2014-05-11 22:18:00.125 131 12515.20 49.92 54796.00 88888.00 2014-05-11 22:18:00.250 131 12515.17 49.92 54796.00 88888.00 2014-05-11 22:18:00.375 131 12515.15 49.95 54796.00 88888.00 2014-05-11 22:18:00.500 131 12515.12 49.95 54796.00 88888.00 2014-05-11 22:18:00.625 131 12515.15 49.92 54796.00 88888.00 2014-05-11 22:18:00.750 131 12515.20 49.95 54796.00 88888.00 2014-05-11 22:18:00.875 131 12515.27 49.95 54795.97 88888.00 2014-05-11 22:18:01.000 131 12515.25 49.95 54795.97 88888.00 2014-05-11 22:18:01.125 131 12515.27 50.00 54795.97 88888.00 2014-05-11 22:18:01.250 131 12515.30 50.00 54795.97 88888.00 2014-05-11 22:18:01.375 131 12515.33 49.98 54795.97 88888.00 2014-05-11 22:18:01.500 131 12515.30 50.00 54795.97 88888.00 2014-05-11 22:18:01.625 131 12515.25 50.00 54795.97 88888.00 2014-05-11 22:18:01.750 131 12515.25 50.02 54795.97 88888.00 2014-05-11 22:18:01.875 131 12515.27 50.02 54795.97 88888.00 2014-05-11 22:18:02.000 131 12515.33 50.00 54795.95 88888.00 2014-05-11 22:18:02.125 131 12515.33 50.00 54795.97 88888.00 2014-05-11 22:18:02.250 131 12515.27 50.02 54795.97 88888.00 2014-05-11 22:18:02.375 131 12515.33 50.08 54795.97 88888.00 2014-05-11 22:18:02.500 131 12515.38 50.08 54795.97 88888.00 2014-05-11 22:18:02.625 131 12515.38 50.05 54795.95 88888.00 2014-05-11 22:18:02.750 131 12515.33 50.05 54795.97 88888.00 2014-05-11 22:18:02.875 131 12515.33 50.10 54795.97 88888.00 2014-05-11 22:18:03.000 131 12515.33 50.10 54795.95 88888.00 2014-05-11 22:18:03.125 131 12515.35 50.08 54795.95 88888.00 2014-05-11 22:18:03.250 131 12515.35 50.05 54795.95 88888.00 2014-05-11 22:18:03.375 131 12515.42 50.08 54795.95 88888.00 2014-05-11 22:18:03.500 131 12515.45 50.08 54795.95 88888.00 2014-05-11 22:18:03.625 131 12515.40 50.10 54795.93 88888.00 2014-05-11 22:18:03.750 131 12515.38 50.08 54795.93 88888.00 2014-05-11 22:18:03.875 131 12515.42 50.08 54795.90 88888.00 2014-05-11 22:18:04.000 131 12515.50 50.02 54795.90 88888.00 2014-05-11 22:18:04.125 131 12515.48 50.02 54795.93 88888.00 2014-05-11 22:18:04.250 131 12515.40 50.08 54795.95 88888.00 2014-05-11 22:18:04.375 131 12515.48 50.08 54795.93 88888.00 2014-05-11 22:18:04.500 131 12515.60 50.12 54795.95 88888.00 2014-05-11 22:18:04.625 131 12515.60 50.12 54795.95 88888.00 2014-05-11 22:18:04.750 131 12515.58 50.10 54795.93 88888.00 2014-05-11 22:18:04.875 131 12515.62 50.05 54795.90 88888.00 2014-05-11 22:18:05.000 131 12515.67 50.08 54795.90 88888.00 2014-05-11 22:18:05.125 131 12515.70 50.12 54795.93 88888.00 2014-05-11 22:18:05.250 131 12515.70 50.10 54795.90 88888.00 2014-05-11 22:18:05.375 131 12515.73 50.08 54795.90 88888.00 2014-05-11 22:18:05.500 131 12515.77 50.00 54795.90 88888.00 2014-05-11 22:18:05.625 131 12515.80 50.08 54795.90 88888.00 2014-05-11 22:18:05.750 131 12515.75 50.08 54795.90 88888.00 2014-05-11 22:18:05.875 131 12515.70 50.10 54795.88 88888.00 2014-05-11 22:18:06.000 131 12515.73 50.08 54795.85 88888.00 2014-05-11 22:18:06.125 131 12515.75 50.12 54795.88 88888.00 2014-05-11 22:18:06.250 131 12515.70 50.10 54795.90 88888.00 2014-05-11 22:18:06.375 131 12515.77 50.10 54795.85 88888.00 2014-05-11 22:18:06.500 131 12515.83 50.08 54795.85 88888.00 2014-05-11 22:18:06.625 131 12515.83 50.08 54795.90 88888.00 2014-05-11 22:18:06.750 131 12515.80 50.08 54795.90 88888.00 2014-05-11 22:18:06.875 131 12515.80 50.10 54795.88 88888.00 2014-05-11 22:18:07.000 131 12515.88 50.10 54795.85 88888.00 2014-05-11 22:18:07.125 131 12515.90 50.12 54795.88 88888.00 2014-05-11 22:18:07.250 131 12515.88 50.10 54795.85 88888.00 2014-05-11 22:18:07.375 131 12515.88 50.10 54795.85 88888.00 2014-05-11 22:18:07.500 131 12515.85 50.08 54795.88 88888.00 2014-05-11 22:18:07.625 131 12515.80 50.08 54795.88 88888.00 2014-05-11 22:18:07.750 131 12515.83 50.10 54795.85 88888.00 2014-05-11 22:18:07.875 131 12515.85 50.12 54795.88 88888.00 2014-05-11 22:18:08.000 131 12515.85 50.10 54795.85 88888.00 2014-05-11 22:18:08.125 131 12515.85 50.10 54795.85 88888.00 2014-05-11 22:18:08.250 131 12515.88 50.10 54795.85 88888.00 2014-05-11 22:18:08.375 131 12515.88 50.10 54795.88 88888.00 2014-05-11 22:18:08.500 131 12515.83 50.05 54795.85 88888.00 2014-05-11 22:18:08.625 131 12515.88 50.08 54795.85 88888.00 2014-05-11 22:18:08.750 131 12515.88 50.05 54795.88 88888.00 2014-05-11 22:18:08.875 131 12515.90 50.05 54795.88 88888.00 2014-05-11 22:18:09.000 131 12515.88 50.02 54795.88 88888.00 2014-05-11 22:18:09.125 131 12515.85 50.02 54795.88 88888.00 2014-05-11 22:18:09.250 131 12515.88 50.05 54795.90 88888.00 2014-05-11 22:18:09.375 131 12515.90 50.05 54795.88 88888.00 2014-05-11 22:18:09.500 131 12515.88 50.05 54795.88 88888.00 2014-05-11 22:18:09.625 131 12515.83 50.05 54795.88 88888.00 2014-05-11 22:18:09.750 131 12515.92 50.08 54795.85 88888.00 2014-05-11 22:18:09.875 131 12515.95 50.08 54795.85 88888.00 2014-05-11 22:18:10.000 131 12516.00 50.08 54795.85 88888.00 2014-05-11 22:18:10.125 131 12515.95 50.08 54795.88 88888.00 2014-05-11 22:18:10.250 131 12515.92 50.05 54795.88 88888.00 2014-05-11 22:18:10.375 131 12515.95 50.08 54795.88 88888.00 2014-05-11 22:18:10.500 131 12515.90 50.08 54795.88 88888.00 2014-05-11 22:18:10.625 131 12515.90 50.00 54795.88 88888.00 2014-05-11 22:18:10.750 131 12515.88 50.00 54795.88 88888.00 2014-05-11 22:18:10.875 131 12515.88 50.02 54795.88 88888.00 2014-05-11 22:18:11.000 131 12515.92 50.05 54795.85 88888.00 2014-05-11 22:18:11.125 131 12515.92 50.05 54795.88 88888.00 2014-05-11 22:18:11.250 131 12515.92 50.02 54795.90 88888.00 2014-05-11 22:18:11.375 131 12515.95 50.00 54795.90 88888.00 2014-05-11 22:18:11.500 131 12515.95 50.00 54795.90 88888.00 2014-05-11 22:18:11.625 131 12515.95 50.00 54795.90 88888.00 2014-05-11 22:18:11.750 131 12515.90 49.98 54795.88 88888.00 2014-05-11 22:18:11.875 131 12515.95 50.02 54795.90 88888.00 2014-05-11 22:18:12.000 131 12515.98 50.02 54795.90 88888.00 2014-05-11 22:18:12.125 131 12515.98 50.02 54795.90 88888.00 2014-05-11 22:18:12.250 131 12515.98 49.98 54795.93 88888.00 2014-05-11 22:18:12.375 131 12516.00 49.95 54795.93 88888.00 2014-05-11 22:18:12.500 131 12516.00 49.95 54795.90 88888.00 2014-05-11 22:18:12.625 131 12515.98 49.98 54795.90 88888.00 2014-05-11 22:18:12.750 131 12516.00 50.00 54795.90 88888.00 2014-05-11 22:18:12.875 131 12516.00 50.00 54795.93 88888.00 2014-05-11 22:18:13.000 131 12516.02 49.98 54795.90 88888.00 2014-05-11 22:18:13.125 131 12516.02 49.98 54795.93 88888.00 2014-05-11 22:18:13.250 131 12516.02 49.95 54795.93 88888.00 2014-05-11 22:18:13.375 131 12516.00 49.95 54795.93 88888.00 2014-05-11 22:18:13.500 131 12516.00 50.02 54795.95 88888.00 2014-05-11 22:18:13.625 131 12516.00 50.02 54795.93 88888.00 2014-05-11 22:18:13.750 131 12516.02 50.02 54795.93 88888.00 2014-05-11 22:18:13.875 131 12516.08 49.98 54795.95 88888.00 2014-05-11 22:18:14.000 131 12516.12 49.98 54795.93 88888.00 2014-05-11 22:18:14.125 131 12516.08 49.95 54795.95 88888.00 2014-05-11 22:18:14.250 131 12515.98 49.92 54795.95 88888.00 2014-05-11 22:18:14.375 131 12516.00 49.95 54795.93 88888.00 2014-05-11 22:18:14.500 131 12516.00 49.95 54795.90 88888.00 2014-05-11 22:18:14.625 131 12516.00 49.95 54795.90 88888.00 2014-05-11 22:18:14.750 131 12515.98 49.95 54795.93 88888.00 2014-05-11 22:18:14.875 131 12515.95 49.92 54795.90 88888.00 2014-05-11 22:18:15.000 131 12515.98 49.92 54795.88 88888.00 2014-05-11 22:18:15.125 131 12516.00 49.95 54795.90 88888.00 2014-05-11 22:18:15.250 131 12516.02 49.92 54795.90 88888.00 2014-05-11 22:18:15.375 131 12516.10 49.92 54795.93 88888.00 2014-05-11 22:18:15.500 131 12516.12 49.90 54795.93 88888.00 2014-05-11 22:18:15.625 131 12516.10 49.90 54795.93 88888.00 2014-05-11 22:18:15.750 131 12516.05 49.90 54795.93 88888.00 2014-05-11 22:18:15.875 131 12516.08 49.90 54795.95 88888.00 2014-05-11 22:18:16.000 131 12516.10 49.90 54795.93 88888.00 2014-05-11 22:18:16.125 131 12516.12 49.90 54795.93 88888.00 2014-05-11 22:18:16.250 131 12516.12 49.88 54795.93 88888.00 2014-05-11 22:18:16.375 131 12516.08 49.88 54795.93 88888.00 2014-05-11 22:18:16.500 131 12516.10 49.90 54795.95 88888.00 2014-05-11 22:18:16.625 131 12516.12 49.92 54795.95 88888.00 2014-05-11 22:18:16.750 131 12516.12 49.92 54795.95 88888.00 2014-05-11 22:18:16.875 131 12516.10 49.92 54795.93 88888.00 2014-05-11 22:18:17.000 131 12516.08 49.90 54795.90 88888.00 2014-05-11 22:18:17.125 131 12516.10 49.92 54795.95 88888.00 2014-05-11 22:18:17.250 131 12516.12 49.88 54795.95 88888.00 2014-05-11 22:18:17.375 131 12516.12 49.92 54795.93 88888.00 2014-05-11 22:18:17.500 131 12516.12 49.92 54795.95 88888.00 2014-05-11 22:18:17.625 131 12516.15 49.92 54795.95 88888.00 2014-05-11 22:18:17.750 131 12516.12 49.88 54795.95 88888.00 2014-05-11 22:18:17.875 131 12516.10 49.88 54795.95 88888.00 2014-05-11 22:18:18.000 131 12516.12 49.85 54795.93 88888.00 2014-05-11 22:18:18.125 131 12516.17 49.83 54795.93 88888.00 2014-05-11 22:18:18.250 131 12516.25 49.90 54795.95 88888.00 2014-05-11 22:18:18.375 131 12516.23 49.90 54795.95 88888.00 2014-05-11 22:18:18.500 131 12516.12 49.88 54795.95 88888.00 2014-05-11 22:18:18.625 131 12516.15 49.85 54795.95 88888.00 2014-05-11 22:18:18.750 131 12516.12 49.85 54795.95 88888.00 2014-05-11 22:18:18.875 131 12516.17 49.85 54795.95 88888.00 2014-05-11 22:18:19.000 131 12516.15 49.88 54795.95 88888.00 2014-05-11 22:18:19.125 131 12516.10 49.85 54795.97 88888.00 2014-05-11 22:18:19.250 131 12516.15 49.83 54795.97 88888.00 2014-05-11 22:18:19.375 131 12516.20 49.83 54795.95 88888.00 2014-05-11 22:18:19.500 131 12516.20 49.88 54795.93 88888.00 2014-05-11 22:18:19.625 131 12516.12 49.85 54795.93 88888.00 2014-05-11 22:18:19.750 131 12516.08 49.83 54795.93 88888.00 2014-05-11 22:18:19.875 131 12516.08 49.80 54795.93 88888.00 2014-05-11 22:18:20.000 131 12516.10 49.83 54795.93 88888.00 2014-05-11 22:18:20.125 131 12516.17 49.85 54795.95 88888.00 2014-05-11 22:18:20.250 131 12516.20 49.83 54795.97 88888.00 2014-05-11 22:18:20.375 131 12516.23 49.83 54795.95 88888.00 2014-05-11 22:18:20.500 131 12516.27 49.85 54796.00 88888.00 2014-05-11 22:18:20.625 131 12516.27 49.85 54795.97 88888.00 2014-05-11 22:18:20.750 131 12516.25 49.85 54795.97 88888.00 2014-05-11 22:18:20.875 131 12516.27 49.85 54795.97 88888.00 2014-05-11 22:18:21.000 131 12516.30 49.83 54795.95 88888.00 2014-05-11 22:18:21.125 131 12516.25 49.83 54795.93 88888.00 2014-05-11 22:18:21.250 131 12516.20 49.77 54795.90 88888.00 2014-05-11 22:18:21.375 131 12516.17 49.80 54795.90 88888.00 2014-05-11 22:18:21.500 131 12516.17 49.80 54795.93 88888.00 2014-05-11 22:18:21.625 131 12516.20 49.83 54795.93 88888.00 2014-05-11 22:18:21.750 131 12516.23 49.85 54795.93 88888.00 2014-05-11 22:18:21.875 131 12516.20 49.85 54795.93 88888.00 2014-05-11 22:18:22.000 131 12516.30 49.90 54795.95 88888.00 2014-05-11 22:18:22.125 131 12516.33 49.85 54795.95 88888.00 2014-05-11 22:18:22.250 131 12516.33 49.88 54795.95 88888.00 2014-05-11 22:18:22.375 131 12516.30 49.88 54795.95 88888.00 2014-05-11 22:18:22.500 131 12516.33 49.88 54795.95 88888.00 2014-05-11 22:18:22.625 131 12516.25 49.88 54795.93 88888.00 2014-05-11 22:18:22.750 131 12516.27 49.85 54795.93 88888.00 2014-05-11 22:18:22.875 131 12516.35 49.83 54795.95 88888.00 2014-05-11 22:18:23.000 131 12516.38 49.85 54795.95 88888.00 2014-05-11 22:18:23.125 131 12516.33 49.88 54795.95 88888.00 2014-05-11 22:18:23.250 131 12516.27 49.88 54795.97 88888.00 2014-05-11 22:18:23.375 131 12516.33 49.88 54795.95 88888.00 2014-05-11 22:18:23.500 131 12516.30 49.88 54795.93 88888.00 2014-05-11 22:18:23.625 131 12516.30 49.85 54795.95 88888.00 2014-05-11 22:18:23.750 131 12516.30 49.85 54795.97 88888.00 2014-05-11 22:18:23.875 131 12516.27 49.85 54795.95 88888.00 2014-05-11 22:18:24.000 131 12516.38 49.85 54795.93 88888.00 2014-05-11 22:18:24.125 131 12516.35 49.85 54795.95 88888.00 2014-05-11 22:18:24.250 131 12516.30 49.90 54795.95 88888.00 2014-05-11 22:18:24.375 131 12516.38 49.90 54795.95 88888.00 2014-05-11 22:18:24.500 131 12516.42 49.92 54795.95 88888.00 2014-05-11 22:18:24.625 131 12516.48 49.90 54795.97 88888.00 2014-05-11 22:18:24.750 131 12516.48 49.92 54795.95 88888.00 2014-05-11 22:18:24.875 131 12516.48 49.95 54795.95 88888.00 2014-05-11 22:18:25.000 131 12516.48 49.92 54795.95 88888.00 2014-05-11 22:18:25.125 131 12516.45 49.92 54795.95 88888.00 2014-05-11 22:18:25.250 131 12516.38 49.90 54795.95 88888.00 2014-05-11 22:18:25.375 131 12516.38 49.92 54795.95 88888.00 2014-05-11 22:18:25.500 131 12516.40 49.95 54795.97 88888.00 2014-05-11 22:18:25.625 131 12516.42 49.92 54795.95 88888.00 2014-05-11 22:18:25.750 131 12516.45 49.92 54795.95 88888.00 2014-05-11 22:18:25.875 131 12516.48 49.95 54795.95 88888.00 2014-05-11 22:18:26.000 131 12516.45 49.95 54795.93 88888.00 2014-05-11 22:18:26.125 131 12516.40 49.92 54795.95 88888.00 2014-05-11 22:18:26.250 131 12516.38 49.90 54795.95 88888.00 2014-05-11 22:18:26.375 131 12516.48 49.92 54795.95 88888.00 2014-05-11 22:18:26.500 131 12516.50 49.95 54795.93 88888.00 2014-05-11 22:18:26.625 131 12516.48 49.98 54795.93 88888.00 2014-05-11 22:18:26.750 131 12516.50 49.98 54795.95 88888.00 2014-05-11 22:18:26.875 131 12516.52 49.98 54795.93 88888.00 2014-05-11 22:18:27.000 131 12516.50 50.00 54795.90 88888.00 2014-05-11 22:18:27.125 131 12516.42 49.98 54795.93 88888.00 2014-05-11 22:18:27.250 131 12516.45 49.98 54795.95 88888.00 2014-05-11 22:18:27.375 131 12516.48 49.98 54795.95 88888.00 2014-05-11 22:18:27.500 131 12516.45 50.00 54795.93 88888.00 2014-05-11 22:18:27.625 131 12516.52 50.00 54795.95 88888.00 2014-05-11 22:18:27.750 131 12516.50 49.98 54795.95 88888.00 2014-05-11 22:18:27.875 131 12516.52 49.98 54795.95 88888.00 2014-05-11 22:18:28.000 131 12516.65 50.02 54795.93 88888.00 2014-05-11 22:18:28.125 131 12516.70 50.05 54795.93 88888.00 2014-05-11 22:18:28.250 131 12516.62 50.00 54795.90 88888.00 2014-05-11 22:18:28.375 131 12516.60 50.00 54795.88 88888.00 2014-05-11 22:18:28.500 131 12516.55 49.98 54795.90 88888.00 2014-05-11 22:18:28.625 131 12516.58 50.02 54795.90 88888.00 2014-05-11 22:18:28.750 131 12516.55 50.02 54795.95 88888.00 2014-05-11 22:18:28.875 131 12516.52 50.02 54795.95 88888.00 2014-05-11 22:18:29.000 131 12516.55 50.00 54795.97 88888.00 2014-05-11 22:18:29.125 131 12516.60 50.02 54795.97 88888.00 2014-05-11 22:18:29.250 131 12516.60 49.98 54795.95 88888.00 2014-05-11 22:18:29.375 131 12516.60 50.02 54795.97 88888.00 2014-05-11 22:18:29.500 131 12516.50 50.02 54795.95 88888.00 2014-05-11 22:18:29.625 131 12516.50 50.05 54795.90 88888.00 2014-05-11 22:18:29.750 131 12516.55 50.05 54795.93 88888.00 2014-05-11 22:18:29.875 131 12516.55 50.08 54795.95 88888.00 2014-05-11 22:18:30.000 131 12516.48 50.08 54795.97 88888.00 2014-05-11 22:18:30.125 131 12516.50 50.08 54795.97 88888.00 2014-05-11 22:18:30.250 131 12516.52 50.10 54795.95 88888.00 2014-05-11 22:18:30.375 131 12516.55 50.10 54795.95 88888.00 2014-05-11 22:18:30.500 131 12516.50 50.08 54795.93 88888.00 2014-05-11 22:18:30.625 131 12516.52 50.10 54795.95 88888.00 2014-05-11 22:18:30.750 131 12516.58 50.10 54795.97 88888.00 2014-05-11 22:18:30.875 131 12516.58 50.12 54795.95 88888.00 2014-05-11 22:18:31.000 131 12516.58 50.15 54795.95 88888.00 2014-05-11 22:18:31.125 131 12516.60 50.15 54795.97 88888.00 2014-05-11 22:18:31.250 131 12516.58 50.17 54795.95 88888.00 2014-05-11 22:18:31.375 131 12516.58 50.15 54795.93 88888.00 2014-05-11 22:18:31.500 131 12516.55 50.15 54795.93 88888.00 2014-05-11 22:18:31.625 131 12516.60 50.17 54795.93 88888.00 2014-05-11 22:18:31.750 131 12516.58 50.15 54795.93 88888.00 2014-05-11 22:18:31.875 131 12516.55 50.12 54795.93 88888.00 2014-05-11 22:18:32.000 131 12516.60 50.15 54795.93 88888.00 2014-05-11 22:18:32.125 131 12516.62 50.20 54795.95 88888.00 2014-05-11 22:18:32.250 131 12516.60 50.20 54795.95 88888.00 2014-05-11 22:18:32.375 131 12516.58 50.15 54795.95 88888.00 2014-05-11 22:18:32.500 131 12516.55 50.15 54795.93 88888.00 2014-05-11 22:18:32.625 131 12516.60 50.17 54795.95 88888.00 2014-05-11 22:18:32.750 131 12516.60 50.17 54795.95 88888.00 2014-05-11 22:18:32.875 131 12516.70 50.20 54795.93 88888.00 2014-05-11 22:18:33.000 131 12516.75 50.17 54795.88 88888.00 2014-05-11 22:18:33.125 131 12516.62 50.12 54795.93 88888.00 2014-05-11 22:18:33.250 131 12516.55 50.17 54795.93 88888.00 2014-05-11 22:18:33.375 131 12516.60 50.23 54795.93 88888.00 2014-05-11 22:18:33.500 131 12516.62 50.20 54795.93 88888.00 2014-05-11 22:18:33.625 131 12516.65 50.20 54795.93 88888.00 2014-05-11 22:18:33.750 131 12516.65 50.15 54795.93 88888.00 2014-05-11 22:18:33.875 131 12516.70 50.15 54795.90 88888.00 2014-05-11 22:18:34.000 131 12516.67 50.17 54795.93 88888.00 2014-05-11 22:18:34.125 131 12516.65 50.20 54795.95 88888.00 2014-05-11 22:18:34.250 131 12516.65 50.25 54795.95 88888.00 2014-05-11 22:18:34.375 131 12516.67 50.25 54795.95 88888.00 2014-05-11 22:18:34.500 131 12516.67 50.23 54795.95 88888.00 2014-05-11 22:18:34.625 131 12516.70 50.25 54795.95 88888.00 2014-05-11 22:18:34.750 131 12516.75 50.27 54795.93 88888.00 2014-05-11 22:18:34.875 131 12516.75 50.25 54795.95 88888.00 2014-05-11 22:18:35.000 131 12516.70 50.25 54795.95 88888.00 2014-05-11 22:18:35.125 131 12516.62 50.27 54795.97 88888.00 2014-05-11 22:18:35.250 131 12516.55 50.25 54795.95 88888.00 2014-05-11 22:18:35.375 131 12516.60 50.23 54795.95 88888.00 2014-05-11 22:18:35.500 131 12516.55 50.25 54795.97 88888.00 2014-05-11 22:18:35.625 131 12516.55 50.25 54795.97 88888.00 2014-05-11 22:18:35.750 131 12516.58 50.25 54796.00 88888.00 2014-05-11 22:18:35.875 131 12516.60 50.27 54796.00 88888.00 2014-05-11 22:18:36.000 131 12516.58 50.27 54796.00 88888.00 2014-05-11 22:18:36.125 131 12516.65 50.30 54796.00 88888.00 2014-05-11 22:18:36.250 131 12516.62 50.27 54796.00 88888.00 2014-05-11 22:18:36.375 131 12516.67 50.27 54795.97 88888.00 2014-05-11 22:18:36.500 131 12516.67 50.30 54795.97 88888.00 2014-05-11 22:18:36.625 131 12516.60 50.27 54795.97 88888.00 2014-05-11 22:18:36.750 131 12516.58 50.27 54795.97 88888.00 2014-05-11 22:18:36.875 131 12516.60 50.30 54795.97 88888.00 2014-05-11 22:18:37.000 131 12516.65 50.30 54795.97 88888.00 2014-05-11 22:18:37.125 131 12516.65 50.30 54795.97 88888.00 2014-05-11 22:18:37.250 131 12516.55 50.30 54796.00 88888.00 2014-05-11 22:18:37.375 131 12516.52 50.33 54795.97 88888.00 2014-05-11 22:18:37.500 131 12516.62 50.30 54795.97 88888.00 2014-05-11 22:18:37.625 131 12516.65 50.27 54795.95 88888.00 2014-05-11 22:18:37.750 131 12516.67 50.30 54795.95 88888.00 2014-05-11 22:18:37.875 131 12516.70 50.33 54795.95 88888.00 2014-05-11 22:18:38.000 131 12516.77 50.35 54795.97 88888.00 2014-05-11 22:18:38.125 131 12516.70 50.35 54795.95 88888.00 2014-05-11 22:18:38.250 131 12516.55 50.30 54795.95 88888.00 2014-05-11 22:18:38.375 131 12516.58 50.35 54795.95 88888.00 2014-05-11 22:18:38.500 131 12516.58 50.38 54795.97 88888.00 2014-05-11 22:18:38.625 131 12516.55 50.35 54796.00 88888.00 2014-05-11 22:18:38.750 131 12516.52 50.35 54795.97 88888.00 2014-05-11 22:18:38.875 131 12516.52 50.38 54796.00 88888.00 2014-05-11 22:18:39.000 131 12516.52 50.38 54796.00 88888.00 2014-05-11 22:18:39.125 131 12516.48 50.40 54796.00 88888.00 2014-05-11 22:18:39.250 131 12516.52 50.38 54795.97 88888.00 2014-05-11 22:18:39.375 131 12516.60 50.35 54795.97 88888.00 2014-05-11 22:18:39.500 131 12516.58 50.38 54795.97 88888.00 2014-05-11 22:18:39.625 131 12516.60 50.38 54795.97 88888.00 2014-05-11 22:18:39.750 131 12516.62 50.38 54795.97 88888.00 2014-05-11 22:18:39.875 131 12516.62 50.38 54795.97 88888.00 2014-05-11 22:18:40.000 131 12516.67 50.40 54795.97 88888.00 2014-05-11 22:18:40.125 131 12516.70 50.42 54796.00 88888.00 2014-05-11 22:18:40.250 131 12516.67 50.38 54796.00 88888.00 2014-05-11 22:18:40.375 131 12516.67 50.35 54795.97 88888.00 2014-05-11 22:18:40.500 131 12516.62 50.42 54796.03 88888.00 2014-05-11 22:18:40.625 131 12516.62 50.45 54796.03 88888.00 2014-05-11 22:18:40.750 131 12516.65 50.42 54796.03 88888.00 2014-05-11 22:18:40.875 131 12516.65 50.45 54796.03 88888.00 2014-05-11 22:18:41.000 131 12516.65 50.45 54796.00 88888.00 2014-05-11 22:18:41.125 131 12516.65 50.42 54795.97 88888.00 2014-05-11 22:18:41.250 131 12516.58 50.42 54795.97 88888.00 2014-05-11 22:18:41.375 131 12516.55 50.40 54795.95 88888.00 2014-05-11 22:18:41.500 131 12516.55 50.42 54795.97 88888.00 2014-05-11 22:18:41.625 131 12516.58 50.48 54796.00 88888.00 2014-05-11 22:18:41.750 131 12516.58 50.50 54796.00 88888.00 2014-05-11 22:18:41.875 131 12516.60 50.48 54796.00 88888.00 2014-05-11 22:18:42.000 131 12516.62 50.48 54795.97 88888.00 2014-05-11 22:18:42.125 131 12516.67 50.48 54796.00 88888.00 2014-05-11 22:18:42.250 131 12516.67 50.48 54795.97 88888.00 2014-05-11 22:18:42.375 131 12516.70 50.48 54795.97 88888.00 2014-05-11 22:18:42.500 131 12516.73 50.52 54796.00 88888.00 2014-05-11 22:18:42.625 131 12516.73 50.50 54796.00 88888.00 2014-05-11 22:18:42.750 131 12516.70 50.50 54795.97 88888.00 2014-05-11 22:18:42.875 131 12516.70 50.45 54795.97 88888.00 2014-05-11 22:18:43.000 131 12516.75 50.50 54795.95 88888.00 2014-05-11 22:18:43.125 131 12516.80 50.52 54795.97 88888.00 2014-05-11 22:18:43.250 131 12516.75 50.50 54796.00 88888.00 2014-05-11 22:18:43.375 131 12516.80 50.52 54796.00 88888.00 2014-05-11 22:18:43.500 131 12516.88 50.52 54795.97 88888.00 2014-05-11 22:18:43.625 131 12516.85 50.52 54795.95 88888.00 2014-05-11 22:18:43.750 131 12516.75 50.52 54795.97 88888.00 2014-05-11 22:18:43.875 131 12516.80 50.52 54796.00 88888.00 2014-05-11 22:18:44.000 131 12516.80 50.55 54795.97 88888.00 2014-05-11 22:18:44.125 131 12516.77 50.52 54795.97 88888.00 2014-05-11 22:18:44.250 131 12516.70 50.45 54795.95 88888.00 2014-05-11 22:18:44.375 131 12516.75 50.55 54795.95 88888.00 2014-05-11 22:18:44.500 131 12516.83 50.60 54795.97 88888.00 2014-05-11 22:18:44.625 131 12516.85 50.55 54795.97 88888.00 2014-05-11 22:18:44.750 131 12516.83 50.52 54795.97 88888.00 2014-05-11 22:18:44.875 131 12516.88 50.52 54795.97 88888.00 2014-05-11 22:18:45.000 131 12516.92 50.55 54795.97 88888.00 2014-05-11 22:18:45.125 131 12516.90 50.58 54795.97 88888.00 2014-05-11 22:18:45.250 131 12516.85 50.58 54796.00 88888.00 2014-05-11 22:18:45.375 131 12516.88 50.58 54795.95 88888.00 2014-05-11 22:18:45.500 131 12516.92 50.60 54795.93 88888.00 2014-05-11 22:18:45.625 131 12516.95 50.62 54795.93 88888.00 2014-05-11 22:18:45.750 131 12516.98 50.60 54795.95 88888.00 2014-05-11 22:18:45.875 131 12517.00 50.58 54795.97 88888.00 2014-05-11 22:18:46.000 131 12516.98 50.58 54795.95 88888.00 2014-05-11 22:18:46.125 131 12517.02 50.60 54795.95 88888.00 2014-05-11 22:18:46.250 131 12517.02 50.58 54795.95 88888.00 2014-05-11 22:18:46.375 131 12517.12 50.58 54795.93 88888.00 2014-05-11 22:18:46.500 131 12517.10 50.62 54795.93 88888.00 2014-05-11 22:18:46.625 131 12517.10 50.62 54795.95 88888.00 2014-05-11 22:18:46.750 131 12517.10 50.62 54795.95 88888.00 2014-05-11 22:18:46.875 131 12517.15 50.60 54795.95 88888.00 2014-05-11 22:18:47.000 131 12517.20 50.62 54795.95 88888.00 2014-05-11 22:18:47.125 131 12517.23 50.65 54795.97 88888.00 2014-05-11 22:18:47.250 131 12517.23 50.62 54795.97 88888.00 2014-05-11 22:18:47.375 131 12517.20 50.62 54795.93 88888.00 2014-05-11 22:18:47.500 131 12517.20 50.60 54795.93 88888.00 2014-05-11 22:18:47.625 131 12517.23 50.55 54795.93 88888.00 2014-05-11 22:18:47.750 131 12517.20 50.55 54795.95 88888.00 2014-05-11 22:18:47.875 131 12517.25 50.55 54795.97 88888.00 2014-05-11 22:18:48.000 131 12517.27 50.58 54795.93 88888.00 2014-05-11 22:18:48.125 131 12517.20 50.55 54795.93 88888.00 2014-05-11 22:18:48.250 131 12517.17 50.58 54795.93 88888.00 2014-05-11 22:18:48.375 131 12517.23 50.58 54795.90 88888.00 2014-05-11 22:18:48.500 131 12517.27 50.58 54795.93 88888.00 2014-05-11 22:18:48.625 131 12517.33 50.58 54795.93 88888.00 2014-05-11 22:18:48.750 131 12517.25 50.52 54795.95 88888.00 2014-05-11 22:18:48.875 131 12517.23 50.55 54795.93 88888.00 2014-05-11 22:18:49.000 131 12517.25 50.58 54795.90 88888.00 2014-05-11 22:18:49.125 131 12517.27 50.62 54795.93 88888.00 2014-05-11 22:18:49.250 131 12517.23 50.55 54795.93 88888.00 2014-05-11 22:18:49.375 131 12517.30 50.52 54795.90 88888.00 2014-05-11 22:18:49.500 131 12517.38 50.52 54795.90 88888.00 2014-05-11 22:18:49.625 131 12517.33 50.52 54795.90 88888.00 2014-05-11 22:18:49.750 131 12517.33 50.52 54795.90 88888.00 2014-05-11 22:18:49.875 131 12517.38 50.50 54795.93 88888.00 2014-05-11 22:18:50.000 131 12517.45 50.50 54795.93 88888.00 2014-05-11 22:18:50.125 131 12517.42 50.50 54795.93 88888.00 2014-05-11 22:18:50.250 131 12517.40 50.52 54795.93 88888.00 2014-05-11 22:18:50.375 131 12517.48 50.52 54795.90 88888.00 2014-05-11 22:18:50.500 131 12517.45 50.48 54795.90 88888.00 2014-05-11 22:18:50.625 131 12517.45 50.48 54795.90 88888.00 2014-05-11 22:18:50.750 131 12517.50 50.48 54795.93 88888.00 2014-05-11 22:18:50.875 131 12517.50 50.50 54795.95 88888.00 2014-05-11 22:18:51.000 131 12517.48 50.48 54795.93 88888.00 2014-05-11 22:18:51.125 131 12517.48 50.50 54795.93 88888.00 2014-05-11 22:18:51.250 131 12517.48 50.45 54795.93 88888.00 2014-05-11 22:18:51.375 131 12517.55 50.48 54795.90 88888.00 2014-05-11 22:18:51.500 131 12517.52 50.48 54795.88 88888.00 2014-05-11 22:18:51.625 131 12517.55 50.48 54795.90 88888.00 2014-05-11 22:18:51.750 131 12517.52 50.48 54795.93 88888.00 2014-05-11 22:18:51.875 131 12517.52 50.45 54795.93 88888.00 2014-05-11 22:18:52.000 131 12517.55 50.45 54795.93 88888.00 2014-05-11 22:18:52.125 131 12517.55 50.45 54795.95 88888.00 2014-05-11 22:18:52.250 131 12517.48 50.42 54795.93 88888.00 2014-05-11 22:18:52.375 131 12517.55 50.45 54795.88 88888.00 2014-05-11 22:18:52.500 131 12517.55 50.45 54795.90 88888.00 2014-05-11 22:18:52.625 131 12517.58 50.48 54795.95 88888.00 2014-05-11 22:18:52.750 131 12517.55 50.48 54795.90 88888.00 2014-05-11 22:18:52.875 131 12517.55 50.48 54795.93 88888.00 2014-05-11 22:18:53.000 131 12517.58 50.48 54795.93 88888.00 2014-05-11 22:18:53.125 131 12517.60 50.42 54795.93 88888.00 2014-05-11 22:18:53.250 131 12517.55 50.40 54795.93 88888.00 2014-05-11 22:18:53.375 131 12517.58 50.40 54795.90 88888.00 2014-05-11 22:18:53.500 131 12517.60 50.45 54795.93 88888.00 2014-05-11 22:18:53.625 131 12517.65 50.45 54795.95 88888.00 2014-05-11 22:18:53.750 131 12517.62 50.42 54795.95 88888.00 2014-05-11 22:18:53.875 131 12517.62 50.40 54795.93 88888.00 2014-05-11 22:18:54.000 131 12517.60 50.38 54795.93 88888.00 2014-05-11 22:18:54.125 131 12517.65 50.40 54795.97 88888.00 2014-05-11 22:18:54.250 131 12517.65 50.38 54795.95 88888.00 2014-05-11 22:18:54.375 131 12517.65 50.35 54795.93 88888.00 2014-05-11 22:18:54.500 131 12517.60 50.35 54795.93 88888.00 2014-05-11 22:18:54.625 131 12517.52 50.38 54795.93 88888.00 2014-05-11 22:18:54.750 131 12517.58 50.35 54795.93 88888.00 2014-05-11 22:18:54.875 131 12517.60 50.35 54795.90 88888.00 2014-05-11 22:18:55.000 131 12517.60 50.33 54795.90 88888.00 2014-05-11 22:18:55.125 131 12517.58 50.35 54795.93 88888.00 2014-05-11 22:18:55.250 131 12517.50 50.30 54795.93 88888.00 2014-05-11 22:18:55.375 131 12517.50 50.33 54795.93 88888.00 2014-05-11 22:18:55.500 131 12517.50 50.35 54795.93 88888.00 2014-05-11 22:18:55.625 131 12517.52 50.35 54795.95 88888.00 2014-05-11 22:18:55.750 131 12517.58 50.35 54795.97 88888.00 2014-05-11 22:18:55.875 131 12517.58 50.33 54795.97 88888.00 2014-05-11 22:18:56.000 131 12517.52 50.30 54795.95 88888.00 2014-05-11 22:18:56.125 131 12517.52 50.30 54795.95 88888.00 2014-05-11 22:18:56.250 131 12517.55 50.30 54795.95 88888.00 2014-05-11 22:18:56.375 131 12517.58 50.33 54795.93 88888.00 2014-05-11 22:18:56.500 131 12517.55 50.33 54795.93 88888.00 2014-05-11 22:18:56.625 131 12517.52 50.35 54795.97 88888.00 2014-05-11 22:18:56.750 131 12517.55 50.33 54795.97 88888.00 2014-05-11 22:18:56.875 131 12517.55 50.30 54795.97 88888.00 2014-05-11 22:18:57.000 131 12517.52 50.27 54795.93 88888.00 2014-05-11 22:18:57.125 131 12517.48 50.27 54795.95 88888.00 2014-05-11 22:18:57.250 131 12517.45 50.30 54795.95 88888.00 2014-05-11 22:18:57.375 131 12517.50 50.30 54795.95 88888.00 2014-05-11 22:18:57.500 131 12517.55 50.30 54795.97 88888.00 2014-05-11 22:18:57.625 131 12517.52 50.30 54795.97 88888.00 2014-05-11 22:18:57.750 131 12517.48 50.30 54795.97 88888.00 2014-05-11 22:18:57.875 131 12517.40 50.30 54796.00 88888.00 2014-05-11 22:18:58.000 131 12517.48 50.27 54796.00 88888.00 2014-05-11 22:18:58.125 131 12517.50 50.27 54795.97 88888.00 2014-05-11 22:18:58.250 131 12517.50 50.25 54795.97 88888.00 2014-05-11 22:18:58.375 131 12517.50 50.27 54796.00 88888.00 2014-05-11 22:18:58.500 131 12517.50 50.27 54796.00 88888.00 2014-05-11 22:18:58.625 131 12517.52 50.33 54796.00 88888.00 2014-05-11 22:18:58.750 131 12517.52 50.33 54796.00 88888.00 2014-05-11 22:18:58.875 131 12517.52 50.33 54795.97 88888.00 2014-05-11 22:18:59.000 131 12517.50 50.27 54795.95 88888.00 2014-05-11 22:18:59.125 131 12517.45 50.30 54795.97 88888.00 2014-05-11 22:18:59.250 131 12517.40 50.35 54796.00 88888.00 2014-05-11 22:18:59.375 131 12517.40 50.33 54796.00 88888.00 2014-05-11 22:18:59.500 131 12517.33 50.33 54796.03 88888.00 2014-05-11 22:18:59.625 131 12517.33 50.33 54796.05 88888.00 2014-05-11 22:18:59.750 131 12517.33 50.33 54796.05 88888.00 2014-05-11 22:18:59.875 131 12517.33 50.33 54796.03 88888.00 2014-05-11 22:19:00.000 131 12517.38 50.33 54796.00 88888.00 2014-05-11 22:19:00.125 131 12517.38 50.33 54796.00 88888.00 2014-05-11 22:19:00.250 131 12517.38 50.33 54796.00 88888.00 2014-05-11 22:19:00.375 131 12517.42 50.35 54796.00 88888.00 2014-05-11 22:19:00.500 131 12517.42 50.35 54796.03 88888.00 2014-05-11 22:19:00.625 131 12517.40 50.35 54796.03 88888.00 2014-05-11 22:19:00.750 131 12517.38 50.33 54796.03 88888.00 2014-05-11 22:19:00.875 131 12517.38 50.33 54796.03 88888.00 2014-05-11 22:19:01.000 131 12517.45 50.33 54796.03 88888.00 2014-05-11 22:19:01.125 131 12517.42 50.35 54796.03 88888.00 2014-05-11 22:19:01.250 131 12517.33 50.30 54796.00 88888.00 2014-05-11 22:19:01.375 131 12517.35 50.30 54796.00 88888.00 2014-05-11 22:19:01.500 131 12517.35 50.35 54796.03 88888.00 2014-05-11 22:19:01.625 131 12517.35 50.33 54796.03 88888.00 2014-05-11 22:19:01.750 131 12517.38 50.38 54796.03 88888.00 2014-05-11 22:19:01.875 131 12517.35 50.38 54796.03 88888.00 2014-05-11 22:19:02.000 131 12517.38 50.38 54796.03 88888.00 2014-05-11 22:19:02.125 131 12517.38 50.35 54796.05 88888.00 2014-05-11 22:19:02.250 131 12517.35 50.33 54796.07 88888.00 2014-05-11 22:19:02.375 131 12517.38 50.35 54796.03 88888.00 2014-05-11 22:19:02.500 131 12517.38 50.35 54796.03 88888.00 2014-05-11 22:19:02.625 131 12517.33 50.38 54796.05 88888.00 2014-05-11 22:19:02.750 131 12517.35 50.38 54796.03 88888.00 2014-05-11 22:19:02.875 131 12517.38 50.38 54796.05 88888.00 2014-05-11 22:19:03.000 131 12517.38 50.35 54796.03 88888.00 2014-05-11 22:19:03.125 131 12517.33 50.35 54796.03 88888.00 2014-05-11 22:19:03.250 131 12517.27 50.35 54796.05 88888.00 2014-05-11 22:19:03.375 131 12517.35 50.38 54796.05 88888.00 2014-05-11 22:19:03.500 131 12517.38 50.38 54796.05 88888.00 2014-05-11 22:19:03.625 131 12517.33 50.38 54796.05 88888.00 2014-05-11 22:19:03.750 131 12517.30 50.38 54796.05 88888.00 2014-05-11 22:19:03.875 131 12517.38 50.40 54796.05 88888.00 2014-05-11 22:19:04.000 131 12517.38 50.42 54796.03 88888.00 2014-05-11 22:19:04.125 131 12517.35 50.45 54796.03 88888.00 2014-05-11 22:19:04.250 131 12517.33 50.42 54796.05 88888.00 2014-05-11 22:19:04.375 131 12517.35 50.42 54796.03 88888.00 2014-05-11 22:19:04.500 131 12517.30 50.42 54796.05 88888.00 2014-05-11 22:19:04.625 131 12517.30 50.45 54796.07 88888.00 2014-05-11 22:19:04.750 131 12517.33 50.48 54796.07 88888.00 2014-05-11 22:19:04.875 131 12517.38 50.48 54796.05 88888.00 2014-05-11 22:19:05.000 131 12517.35 50.45 54796.03 88888.00 2014-05-11 22:19:05.125 131 12517.33 50.45 54796.07 88888.00 2014-05-11 22:19:05.250 131 12517.27 50.42 54796.05 88888.00 2014-05-11 22:19:05.375 131 12517.27 50.45 54796.03 88888.00 2014-05-11 22:19:05.500 131 12517.27 50.45 54796.05 88888.00 2014-05-11 22:19:05.625 131 12517.30 50.48 54796.07 88888.00 2014-05-11 22:19:05.750 131 12517.33 50.48 54796.07 88888.00 2014-05-11 22:19:05.875 131 12517.40 50.48 54796.07 88888.00 2014-05-11 22:19:06.000 131 12517.40 50.48 54796.03 88888.00 2014-05-11 22:19:06.125 131 12517.35 50.52 54796.05 88888.00 2014-05-11 22:19:06.250 131 12517.25 50.50 54796.07 88888.00 2014-05-11 22:19:06.375 131 12517.23 50.48 54796.03 88888.00 2014-05-11 22:19:06.500 131 12517.30 50.48 54796.05 88888.00 2014-05-11 22:19:06.625 131 12517.35 50.50 54796.03 88888.00 2014-05-11 22:19:06.750 131 12517.38 50.52 54796.05 88888.00 2014-05-11 22:19:06.875 131 12517.42 50.55 54796.05 88888.00 2014-05-11 22:19:07.000 131 12517.42 50.52 54796.05 88888.00 2014-05-11 22:19:07.125 131 12517.40 50.50 54796.05 88888.00 2014-05-11 22:19:07.250 131 12517.38 50.48 54796.07 88888.00 2014-05-11 22:19:07.375 131 12517.38 50.48 54796.05 88888.00 2014-05-11 22:19:07.500 131 12517.40 50.50 54796.05 88888.00 2014-05-11 22:19:07.625 131 12517.38 50.52 54796.05 88888.00 2014-05-11 22:19:07.750 131 12517.38 50.50 54796.05 88888.00 2014-05-11 22:19:07.875 131 12517.45 50.50 54796.07 88888.00 2014-05-11 22:19:08.000 131 12517.48 50.52 54796.07 88888.00 2014-05-11 22:19:08.125 131 12517.40 50.52 54796.10 88888.00 2014-05-11 22:19:08.250 131 12517.42 50.52 54796.10 88888.00 2014-05-11 22:19:08.375 131 12517.50 50.52 54796.07 88888.00 2014-05-11 22:19:08.500 131 12517.48 50.55 54796.07 88888.00 2014-05-11 22:19:08.625 131 12517.48 50.52 54796.12 88888.00 2014-05-11 22:19:08.750 131 12517.48 50.52 54796.12 88888.00 2014-05-11 22:19:08.875 131 12517.45 50.52 54796.10 88888.00 2014-05-11 22:19:09.000 131 12517.45 50.52 54796.05 88888.00 2014-05-11 22:19:09.125 131 12517.42 50.50 54796.07 88888.00 2014-05-11 22:19:09.250 131 12517.45 50.52 54796.05 88888.00 2014-05-11 22:19:09.375 131 12517.55 50.50 54796.07 88888.00 2014-05-11 22:19:09.500 131 12517.58 50.50 54796.05 88888.00 2014-05-11 22:19:09.625 131 12517.55 50.50 54796.03 88888.00 2014-05-11 22:19:09.750 131 12517.50 50.52 54796.03 88888.00 2014-05-11 22:19:09.875 131 12517.50 50.55 54796.05 88888.00 2014-05-11 22:19:10.000 131 12517.48 50.52 54796.03 88888.00 2014-05-11 22:19:10.125 131 12517.52 50.52 54796.03 88888.00 2014-05-11 22:19:10.250 131 12517.55 50.50 54796.03 88888.00 2014-05-11 22:19:10.375 131 12517.58 50.48 54796.03 88888.00 2014-05-11 22:19:10.500 131 12517.60 50.45 54796.03 88888.00 2014-05-11 22:19:10.625 131 12517.67 50.42 54796.03 88888.00 2014-05-11 22:19:10.750 131 12517.70 50.42 54796.03 88888.00 2014-05-11 22:19:10.875 131 12517.73 50.45 54796.05 88888.00 2014-05-11 22:19:11.000 131 12517.67 50.45 54796.03 88888.00 2014-05-11 22:19:11.125 131 12517.67 50.48 54796.03 88888.00 2014-05-11 22:19:11.250 131 12517.67 50.50 54796.03 88888.00 2014-05-11 22:19:11.375 131 12517.70 50.52 54796.03 88888.00 2014-05-11 22:19:11.500 131 12517.73 50.50 54796.03 88888.00 2014-05-11 22:19:11.625 131 12517.73 50.45 54796.03 88888.00 2014-05-11 22:19:11.750 131 12517.80 50.45 54796.03 88888.00 2014-05-11 22:19:11.875 131 12517.85 50.42 54796.03 88888.00 2014-05-11 22:19:12.000 131 12517.90 50.45 54796.00 88888.00 2014-05-11 22:19:12.125 131 12517.88 50.45 54796.03 88888.00 2014-05-11 22:19:12.250 131 12517.85 50.42 54796.05 88888.00 2014-05-11 22:19:12.375 131 12517.88 50.42 54796.05 88888.00 2014-05-11 22:19:12.500 131 12517.88 50.42 54796.05 88888.00 2014-05-11 22:19:12.625 131 12517.88 50.42 54796.05 88888.00 2014-05-11 22:19:12.750 131 12517.88 50.42 54796.03 88888.00 2014-05-11 22:19:12.875 131 12517.85 50.40 54796.00 88888.00 2014-05-11 22:19:13.000 131 12517.88 50.38 54796.00 88888.00 2014-05-11 22:19:13.125 131 12517.90 50.35 54796.03 88888.00 2014-05-11 22:19:13.250 131 12517.88 50.40 54796.03 88888.00 2014-05-11 22:19:13.375 131 12517.98 50.40 54796.03 88888.00 2014-05-11 22:19:13.500 131 12518.00 50.40 54796.03 88888.00 2014-05-11 22:19:13.625 131 12518.02 50.38 54796.03 88888.00 2014-05-11 22:19:13.750 131 12518.00 50.38 54796.03 88888.00 2014-05-11 22:19:13.875 131 12518.00 50.35 54796.00 88888.00 2014-05-11 22:19:14.000 131 12518.00 50.35 54796.00 88888.00 2014-05-11 22:19:14.125 131 12518.08 50.30 54796.00 88888.00 2014-05-11 22:19:14.250 131 12518.10 50.30 54796.00 88888.00 2014-05-11 22:19:14.375 131 12518.08 50.27 54796.00 88888.00 2014-05-11 22:19:14.500 131 12518.02 50.27 54796.00 88888.00 2014-05-11 22:19:14.625 131 12518.10 50.27 54796.03 88888.00 2014-05-11 22:19:14.750 131 12518.15 50.27 54796.05 88888.00 2014-05-11 22:19:14.875 131 12518.12 50.23 54796.03 88888.00 2014-05-11 22:19:15.000 131 12518.12 50.23 54796.00 88888.00 2014-05-11 22:19:15.125 131 12518.20 50.23 54796.03 88888.00 2014-05-11 22:19:15.250 131 12518.15 50.17 54796.00 88888.00 2014-05-11 22:19:15.375 131 12518.23 50.15 54796.00 88888.00 2014-05-11 22:19:15.500 131 12518.23 50.15 54796.03 88888.00 2014-05-11 22:19:15.625 131 12518.20 50.17 54796.03 88888.00 2014-05-11 22:19:15.750 131 12518.20 50.15 54796.03 88888.00 2014-05-11 22:19:15.875 131 12518.20 50.12 54796.05 88888.00 2014-05-11 22:19:16.000 131 12518.23 50.10 54796.03 88888.00 2014-05-11 22:19:16.125 131 12518.20 50.10 54796.03 88888.00 2014-05-11 22:19:16.250 131 12518.20 50.05 54796.03 88888.00 2014-05-11 22:19:16.375 131 12518.30 50.05 54796.03 88888.00 2014-05-11 22:19:16.500 131 12518.38 50.02 54796.00 88888.00 2014-05-11 22:19:16.625 131 12518.35 50.02 54796.00 88888.00 2014-05-11 22:19:16.750 131 12518.42 50.00 54795.97 88888.00 2014-05-11 22:19:16.875 131 12518.42 50.00 54796.00 88888.00 2014-05-11 22:19:17.000 131 12518.38 49.98 54795.95 88888.00 2014-05-11 22:19:17.125 131 12518.38 49.95 54795.97 88888.00 2014-05-11 22:19:17.250 131 12518.40 49.95 54796.00 88888.00 2014-05-11 22:19:17.375 131 12518.42 49.92 54796.00 88888.00 2014-05-11 22:19:17.500 131 12518.45 49.92 54796.00 88888.00 2014-05-11 22:19:17.625 131 12518.45 49.92 54796.03 88888.00 2014-05-11 22:19:17.750 131 12518.45 49.88 54795.97 88888.00 2014-05-11 22:19:17.875 131 12518.38 49.88 54796.00 88888.00 2014-05-11 22:19:18.000 131 12518.42 49.85 54796.00 88888.00 2014-05-11 22:19:18.125 131 12518.45 49.85 54796.03 88888.00 2014-05-11 22:19:18.250 131 12518.45 49.83 54796.03 88888.00 2014-05-11 22:19:18.375 131 12518.45 49.80 54796.03 88888.00 2014-05-11 22:19:18.500 131 12518.40 49.80 54796.00 88888.00 2014-05-11 22:19:18.625 131 12518.45 49.75 54796.00 88888.00 2014-05-11 22:19:18.750 131 12518.48 49.75 54795.97 88888.00 2014-05-11 22:19:18.875 131 12518.42 49.77 54796.03 88888.00 2014-05-11 22:19:19.000 131 12518.38 49.75 54796.05 88888.00 2014-05-11 22:19:19.125 131 12518.38 49.75 54796.05 88888.00 2014-05-11 22:19:19.250 131 12518.38 49.70 54796.05 88888.00 2014-05-11 22:19:19.375 131 12518.38 49.65 54796.05 88888.00 2014-05-11 22:19:19.500 131 12518.33 49.65 54796.03 88888.00 2014-05-11 22:19:19.625 131 12518.30 49.67 54796.05 88888.00 2014-05-11 22:19:19.750 131 12518.38 49.70 54796.05 88888.00 2014-05-11 22:19:19.875 131 12518.40 49.67 54796.05 88888.00 2014-05-11 22:19:20.000 131 12518.40 49.65 54796.05 88888.00 2014-05-11 22:19:20.125 131 12518.40 49.65 54796.07 88888.00 2014-05-11 22:19:20.250 131 12518.40 49.60 54796.07 88888.00 2014-05-11 22:19:20.375 131 12518.42 49.60 54796.10 88888.00 2014-05-11 22:19:20.500 131 12518.48 49.60 54796.07 88888.00 2014-05-11 22:19:20.625 131 12518.48 49.58 54796.10 88888.00 2014-05-11 22:19:20.750 131 12518.45 49.58 54796.10 88888.00 2014-05-11 22:19:20.875 131 12518.40 49.62 54796.12 88888.00 2014-05-11 22:19:21.000 131 12518.35 49.55 54796.07 88888.00 2014-05-11 22:19:21.125 131 12518.35 49.50 54796.07 88888.00 2014-05-11 22:19:21.250 131 12518.30 49.50 54796.10 88888.00 2014-05-11 22:19:21.375 131 12518.38 49.52 54796.12 88888.00 2014-05-11 22:19:21.500 131 12518.35 49.52 54796.10 88888.00 2014-05-11 22:19:21.625 131 12518.35 49.48 54796.12 88888.00 2014-05-11 22:19:21.750 131 12518.33 49.45 54796.12 88888.00 2014-05-11 22:19:21.875 131 12518.35 49.42 54796.18 88888.00 2014-05-11 22:19:22.000 131 12518.38 49.42 54796.15 88888.00 2014-05-11 22:19:22.125 131 12518.35 49.45 54796.15 88888.00 2014-05-11 22:19:22.250 131 12518.30 49.45 54796.15 88888.00 2014-05-11 22:19:22.375 131 12518.25 49.45 54796.15 88888.00 2014-05-11 22:19:22.500 131 12518.20 49.42 54796.12 88888.00 2014-05-11 22:19:22.625 131 12518.17 49.40 54796.12 88888.00 2014-05-11 22:19:22.750 131 12518.12 49.42 54796.20 88888.00 2014-05-11 22:19:22.875 131 12518.12 49.42 54796.18 88888.00 2014-05-11 22:19:23.000 131 12518.12 49.42 54796.20 88888.00 2014-05-11 22:19:23.125 131 12518.20 49.40 54796.20 88888.00 2014-05-11 22:19:23.250 131 12518.20 49.38 54796.18 88888.00 2014-05-11 22:19:23.375 131 12518.15 49.40 54796.18 88888.00 2014-05-11 22:19:23.500 131 12518.08 49.38 54796.18 88888.00 2014-05-11 22:19:23.625 131 12518.00 49.38 54796.20 88888.00 2014-05-11 22:19:23.750 131 12517.95 49.40 54796.20 88888.00 2014-05-11 22:19:23.875 131 12517.92 49.42 54796.22 88888.00 2014-05-11 22:19:24.000 131 12517.90 49.45 54796.28 88888.00 2014-05-11 22:19:24.125 131 12517.92 49.45 54796.32 88888.00 2014-05-11 22:19:24.250 131 12517.92 49.40 54796.30 88888.00 2014-05-11 22:19:24.375 131 12517.95 49.38 54796.28 88888.00 2014-05-11 22:19:24.500 131 12517.98 49.42 54796.28 88888.00 2014-05-11 22:19:24.625 131 12517.95 49.40 54796.25 88888.00 2014-05-11 22:19:24.750 131 12517.95 49.42 54796.25 88888.00 2014-05-11 22:19:24.875 131 12517.92 49.42 54796.28 88888.00 2014-05-11 22:19:25.000 131 12517.85 49.42 54796.25 88888.00 2014-05-11 22:19:25.125 131 12517.77 49.45 54796.25 88888.00 2014-05-11 22:19:25.250 131 12517.73 49.45 54796.22 88888.00 2014-05-11 22:19:25.375 131 12517.77 49.45 54796.25 88888.00 2014-05-11 22:19:25.500 131 12517.80 49.48 54796.25 88888.00 2014-05-11 22:19:25.625 131 12517.77 49.50 54796.25 88888.00 2014-05-11 22:19:25.750 131 12517.75 49.48 54796.25 88888.00 2014-05-11 22:19:25.875 131 12517.75 49.50 54796.28 88888.00 2014-05-11 22:19:26.000 131 12517.75 49.52 54796.28 88888.00 2014-05-11 22:19:26.125 131 12517.73 49.52 54796.30 88888.00 2014-05-11 22:19:26.250 131 12517.70 49.50 54796.28 88888.00 2014-05-11 22:19:26.375 131 12517.67 49.52 54796.28 88888.00 2014-05-11 22:19:26.500 131 12517.58 49.55 54796.28 88888.00 2014-05-11 22:19:26.625 131 12517.58 49.58 54796.30 88888.00 2014-05-11 22:19:26.750 131 12517.58 49.58 54796.30 88888.00 2014-05-11 22:19:26.875 131 12517.60 49.60 54796.28 88888.00 2014-05-11 22:19:27.000 131 12517.60 49.58 54796.28 88888.00 2014-05-11 22:19:27.125 131 12517.62 49.62 54796.28 88888.00 2014-05-11 22:19:27.250 131 12517.60 49.65 54796.30 88888.00 2014-05-11 22:19:27.375 131 12517.62 49.62 54796.30 88888.00 2014-05-11 22:19:27.500 131 12517.62 49.60 54796.32 88888.00 2014-05-11 22:19:27.625 131 12517.62 49.62 54796.32 88888.00 2014-05-11 22:19:27.750 131 12517.60 49.67 54796.35 88888.00 2014-05-11 22:19:27.875 131 12517.58 49.70 54796.32 88888.00 2014-05-11 22:19:28.000 131 12517.55 49.67 54796.32 88888.00 2014-05-11 22:19:28.125 131 12517.52 49.65 54796.32 88888.00 2014-05-11 22:19:28.250 131 12517.50 49.65 54796.32 88888.00 2014-05-11 22:19:28.375 131 12517.52 49.65 54796.32 88888.00 2014-05-11 22:19:28.500 131 12517.50 49.70 54796.35 88888.00 2014-05-11 22:19:28.625 131 12517.48 49.73 54796.32 88888.00 2014-05-11 22:19:28.750 131 12517.42 49.77 54796.32 88888.00 2014-05-11 22:19:28.875 131 12517.42 49.75 54796.32 88888.00 2014-05-11 22:19:29.000 131 12517.45 49.80 54796.32 88888.00 2014-05-11 22:19:29.125 131 12517.45 49.80 54796.30 88888.00 2014-05-11 22:19:29.250 131 12517.40 49.75 54796.30 88888.00 2014-05-11 22:19:29.375 131 12517.40 49.75 54796.30 88888.00 2014-05-11 22:19:29.500 131 12517.42 49.80 54796.30 88888.00 2014-05-11 22:19:29.625 131 12517.50 49.80 54796.30 88888.00 2014-05-11 22:19:29.750 131 12517.52 49.85 54796.32 88888.00 2014-05-11 22:19:29.875 131 12517.48 49.88 54796.32 88888.00 2014-05-11 22:19:30.000 131 12517.35 49.90 54796.32 88888.00 2014-05-11 22:19:30.125 131 12517.33 49.92 54796.32 88888.00 2014-05-11 22:19:30.250 131 12517.35 49.88 54796.32 88888.00 2014-05-11 22:19:30.375 131 12517.40 49.92 54796.35 88888.00 2014-05-11 22:19:30.500 131 12517.38 49.98 54796.38 88888.00 2014-05-11 22:19:30.625 131 12517.38 49.98 54796.38 88888.00 2014-05-11 22:19:30.750 131 12517.33 50.00 54796.40 88888.00 2014-05-11 22:19:30.875 131 12517.23 49.98 54796.40 88888.00 2014-05-11 22:19:31.000 131 12517.23 49.98 54796.40 88888.00 2014-05-11 22:19:31.125 131 12517.30 50.02 54796.43 88888.00 2014-05-11 22:19:31.250 131 12517.27 50.02 54796.40 88888.00 2014-05-11 22:19:31.375 131 12517.33 50.05 54796.38 88888.00 2014-05-11 22:19:31.500 131 12517.27 50.05 54796.35 88888.00 2014-05-11 22:19:31.625 131 12517.33 50.05 54796.35 88888.00 2014-05-11 22:19:31.750 131 12517.42 50.10 54796.38 88888.00 2014-05-11 22:19:31.875 131 12517.45 50.10 54796.38 88888.00 2014-05-11 22:19:32.000 131 12517.48 50.12 54796.38 88888.00 2014-05-11 22:19:32.125 131 12517.40 50.15 54796.35 88888.00 2014-05-11 22:19:32.250 131 12517.35 50.15 54796.32 88888.00 2014-05-11 22:19:32.375 131 12517.45 50.12 54796.32 88888.00 2014-05-11 22:19:32.500 131 12517.48 50.17 54796.32 88888.00 2014-05-11 22:19:32.625 131 12517.42 50.17 54796.32 88888.00 2014-05-11 22:19:32.750 131 12517.38 50.17 54796.35 88888.00 2014-05-11 22:19:32.875 131 12517.40 50.17 54796.35 88888.00 2014-05-11 22:19:33.000 131 12517.42 50.17 54796.35 88888.00 2014-05-11 22:19:33.125 131 12517.48 50.20 54796.32 88888.00 2014-05-11 22:19:33.250 131 12517.45 50.20 54796.35 88888.00 2014-05-11 22:19:33.375 131 12517.45 50.20 54796.35 88888.00 2014-05-11 22:19:33.500 131 12517.40 50.23 54796.35 88888.00 2014-05-11 22:19:33.625 131 12517.45 50.20 54796.35 88888.00 2014-05-11 22:19:33.750 131 12517.50 50.20 54796.35 88888.00 2014-05-11 22:19:33.875 131 12517.45 50.23 54796.35 88888.00 2014-05-11 22:19:34.000 131 12517.48 50.20 54796.35 88888.00 2014-05-11 22:19:34.125 131 12517.48 50.20 54796.35 88888.00 2014-05-11 22:19:34.250 131 12517.48 50.25 54796.40 88888.00 2014-05-11 22:19:34.375 131 12517.52 50.30 54796.43 88888.00 2014-05-11 22:19:34.500 131 12517.55 50.27 54796.40 88888.00 2014-05-11 22:19:34.625 131 12517.58 50.25 54796.38 88888.00 2014-05-11 22:19:34.750 131 12517.62 50.27 54796.40 88888.00 2014-05-11 22:19:34.875 131 12517.58 50.30 54796.40 88888.00 2014-05-11 22:19:35.000 131 12517.55 50.30 54796.38 88888.00 2014-05-11 22:19:35.125 131 12517.50 50.23 54796.35 88888.00 2014-05-11 22:19:35.250 131 12517.50 50.25 54796.35 88888.00 2014-05-11 22:19:35.375 131 12517.52 50.25 54796.32 88888.00 2014-05-11 22:19:35.500 131 12517.55 50.30 54796.30 88888.00 2014-05-11 22:19:35.625 131 12517.55 50.30 54796.30 88888.00 2014-05-11 22:19:35.750 131 12517.55 50.30 54796.30 88888.00 2014-05-11 22:19:35.875 131 12517.55 50.27 54796.32 88888.00 2014-05-11 22:19:36.000 131 12517.60 50.30 54796.30 88888.00 2014-05-11 22:19:36.125 131 12517.67 50.33 54796.32 88888.00 2014-05-11 22:19:36.250 131 12517.65 50.35 54796.35 88888.00 2014-05-11 22:19:36.375 131 12517.70 50.35 54796.32 88888.00 2014-05-11 22:19:36.500 131 12517.67 50.35 54796.32 88888.00 2014-05-11 22:19:36.625 131 12517.73 50.35 54796.35 88888.00 2014-05-11 22:19:36.750 131 12517.73 50.33 54796.35 88888.00 2014-05-11 22:19:36.875 131 12517.70 50.30 54796.32 88888.00 2014-05-11 22:19:37.000 131 12517.70 50.30 54796.32 88888.00 2014-05-11 22:19:37.125 131 12517.70 50.27 54796.35 88888.00 2014-05-11 22:19:37.250 131 12517.67 50.30 54796.35 88888.00 2014-05-11 22:19:37.375 131 12517.73 50.33 54796.30 88888.00 2014-05-11 22:19:37.500 131 12517.75 50.30 54796.35 88888.00 2014-05-11 22:19:37.625 131 12517.77 50.27 54796.30 88888.00 2014-05-11 22:19:37.750 131 12517.80 50.27 54796.32 88888.00 2014-05-11 22:19:37.875 131 12517.75 50.25 54796.32 88888.00 2014-05-11 22:19:38.000 131 12517.77 50.25 54796.32 88888.00 2014-05-11 22:19:38.125 131 12517.77 50.25 54796.38 88888.00 2014-05-11 22:19:38.250 131 12517.77 50.23 54796.35 88888.00 2014-05-11 22:19:38.375 131 12517.75 50.23 54796.32 88888.00 2014-05-11 22:19:38.500 131 12517.77 50.20 54796.32 88888.00 2014-05-11 22:19:38.625 131 12517.85 50.20 54796.32 88888.00 2014-05-11 22:19:38.750 131 12517.80 50.17 54796.30 88888.00 2014-05-11 22:19:38.875 131 12517.77 50.20 54796.28 88888.00 2014-05-11 22:19:39.000 131 12517.77 50.20 54796.25 88888.00 2014-05-11 22:19:39.125 131 12517.77 50.17 54796.30 88888.00 2014-05-11 22:19:39.250 131 12517.75 50.20 54796.30 88888.00 2014-05-11 22:19:39.375 131 12517.77 50.23 54796.32 88888.00 2014-05-11 22:19:39.500 131 12517.85 50.20 54796.32 88888.00 2014-05-11 22:19:39.625 131 12517.88 50.17 54796.32 88888.00 2014-05-11 22:19:39.750 131 12517.85 50.20 54796.32 88888.00 2014-05-11 22:19:39.875 131 12517.83 50.20 54796.32 88888.00 2014-05-11 22:19:40.000 131 12517.85 50.15 54796.35 88888.00 2014-05-11 22:19:40.125 131 12517.83 50.12 54796.32 88888.00 2014-05-11 22:19:40.250 131 12517.80 50.15 54796.32 88888.00 2014-05-11 22:19:40.375 131 12517.90 50.15 54796.32 88888.00 2014-05-11 22:19:40.500 131 12517.88 50.10 54796.32 88888.00 2014-05-11 22:19:40.625 131 12517.83 50.10 54796.32 88888.00 2014-05-11 22:19:40.750 131 12517.80 50.10 54796.32 88888.00 2014-05-11 22:19:40.875 131 12517.85 50.05 54796.32 88888.00 2014-05-11 22:19:41.000 131 12517.88 50.05 54796.30 88888.00 2014-05-11 22:19:41.125 131 12517.92 50.08 54796.32 88888.00 2014-05-11 22:19:41.250 131 12517.85 50.05 54796.32 88888.00 2014-05-11 22:19:41.375 131 12517.90 50.05 54796.38 88888.00 2014-05-11 22:19:41.500 131 12517.90 50.05 54796.38 88888.00 2014-05-11 22:19:41.625 131 12517.95 50.08 54796.38 88888.00 2014-05-11 22:19:41.750 131 12518.02 50.08 54796.38 88888.00 2014-05-11 22:19:41.875 131 12518.05 50.08 54796.35 88888.00 2014-05-11 22:19:42.000 131 12518.05 50.05 54796.32 88888.00 2014-05-11 22:19:42.125 131 12518.00 50.05 54796.32 88888.00 2014-05-11 22:19:42.250 131 12517.90 50.00 54796.32 88888.00 2014-05-11 22:19:42.375 131 12517.92 49.98 54796.32 88888.00 2014-05-11 22:19:42.500 131 12518.02 50.00 54796.30 88888.00 2014-05-11 22:19:42.625 131 12518.05 50.02 54796.32 88888.00 2014-05-11 22:19:42.750 131 12518.05 49.98 54796.30 88888.00 2014-05-11 22:19:42.875 131 12518.08 49.92 54796.28 88888.00 2014-05-11 22:19:43.000 131 12518.15 49.92 54796.30 88888.00 2014-05-11 22:19:43.125 131 12518.15 49.92 54796.32 88888.00 2014-05-11 22:19:43.250 131 12518.02 49.92 54796.32 88888.00 2014-05-11 22:19:43.375 131 12518.02 49.95 54796.32 88888.00 2014-05-11 22:19:43.500 131 12518.08 49.98 54796.38 88888.00 2014-05-11 22:19:43.625 131 12518.05 49.98 54796.38 88888.00 2014-05-11 22:19:43.750 131 12517.95 49.88 54796.35 88888.00 2014-05-11 22:19:43.875 131 12517.92 49.83 54796.30 88888.00 2014-05-11 22:19:44.000 131 12518.00 49.85 54796.32 88888.00 2014-05-11 22:19:44.125 131 12518.05 49.88 54796.38 88888.00 2014-05-11 22:19:44.250 131 12518.02 49.90 54796.35 88888.00 2014-05-11 22:19:44.375 131 12518.10 49.90 54796.35 88888.00 2014-05-11 22:19:44.500 131 12518.10 49.85 54796.35 88888.00 2014-05-11 22:19:44.625 131 12518.02 49.77 54796.32 88888.00 2014-05-11 22:19:44.750 131 12518.05 49.80 54796.32 88888.00 2014-05-11 22:19:44.875 131 12518.12 49.83 54796.35 88888.00 2014-05-11 22:19:45.000 131 12518.12 49.85 54796.35 88888.00 2014-05-11 22:19:45.125 131 12518.08 49.83 54796.35 88888.00 2014-05-11 22:19:45.250 131 12518.00 49.80 54796.35 88888.00 2014-05-11 22:19:45.375 131 12518.08 49.83 54796.32 88888.00 2014-05-11 22:19:45.500 131 12518.08 49.83 54796.35 88888.00 2014-05-11 22:19:45.625 131 12518.08 49.80 54796.38 88888.00 2014-05-11 22:19:45.750 131 12518.10 49.77 54796.35 88888.00 2014-05-11 22:19:45.875 131 12518.12 49.77 54796.32 88888.00 2014-05-11 22:19:46.000 131 12518.12 49.75 54796.32 88888.00 2014-05-11 22:19:46.125 131 12518.12 49.77 54796.32 88888.00 2014-05-11 22:19:46.250 131 12518.02 49.77 54796.35 88888.00 2014-05-11 22:19:46.375 131 12518.08 49.77 54796.35 88888.00 2014-05-11 22:19:46.500 131 12518.15 49.75 54796.35 88888.00 2014-05-11 22:19:46.625 131 12518.15 49.75 54796.35 88888.00 2014-05-11 22:19:46.750 131 12518.10 49.73 54796.35 88888.00 2014-05-11 22:19:46.875 131 12518.02 49.70 54796.32 88888.00 2014-05-11 22:19:47.000 131 12518.05 49.70 54796.38 88888.00 2014-05-11 22:19:47.125 131 12518.12 49.75 54796.38 88888.00 2014-05-11 22:19:47.250 131 12518.17 49.73 54796.40 88888.00 2014-05-11 22:19:47.375 131 12518.20 49.70 54796.38 88888.00 2014-05-11 22:19:47.500 131 12518.17 49.70 54796.35 88888.00 2014-05-11 22:19:47.625 131 12518.15 49.70 54796.35 88888.00 2014-05-11 22:19:47.750 131 12518.12 49.70 54796.35 88888.00 2014-05-11 22:19:47.875 131 12518.10 49.70 54796.35 88888.00 2014-05-11 22:19:48.000 131 12518.10 49.70 54796.32 88888.00 2014-05-11 22:19:48.125 131 12518.15 49.70 54796.38 88888.00 2014-05-11 22:19:48.250 131 12518.10 49.65 54796.38 88888.00 2014-05-11 22:19:48.375 131 12518.10 49.62 54796.35 88888.00 2014-05-11 22:19:48.500 131 12518.08 49.67 54796.35 88888.00 2014-05-11 22:19:48.625 131 12518.15 49.67 54796.38 88888.00 2014-05-11 22:19:48.750 131 12518.17 49.67 54796.32 88888.00 2014-05-11 22:19:48.875 131 12518.20 49.67 54796.32 88888.00 2014-05-11 22:19:49.000 131 12518.17 49.67 54796.35 88888.00 2014-05-11 22:19:49.125 131 12518.17 49.65 54796.38 88888.00 2014-05-11 22:19:49.250 131 12518.17 49.65 54796.38 88888.00 2014-05-11 22:19:49.375 131 12518.23 49.70 54796.35 88888.00 2014-05-11 22:19:49.500 131 12518.20 49.67 54796.32 88888.00 2014-05-11 22:19:49.625 131 12518.17 49.65 54796.38 88888.00 2014-05-11 22:19:49.750 131 12518.23 49.65 54796.38 88888.00 2014-05-11 22:19:49.875 131 12518.23 49.67 54796.38 88888.00 2014-05-11 22:19:50.000 131 12518.23 49.65 54796.38 88888.00 2014-05-11 22:19:50.125 131 12518.30 49.62 54796.38 88888.00 2014-05-11 22:19:50.250 131 12518.33 49.62 54796.32 88888.00 2014-05-11 22:19:50.375 131 12518.27 49.62 54796.30 88888.00 2014-05-11 22:19:50.500 131 12518.27 49.62 54796.35 88888.00 2014-05-11 22:19:50.625 131 12518.20 49.60 54796.35 88888.00 2014-05-11 22:19:50.750 131 12518.17 49.60 54796.35 88888.00 2014-05-11 22:19:50.875 131 12518.15 49.60 54796.35 88888.00 2014-05-11 22:19:51.000 131 12518.20 49.62 54796.32 88888.00 2014-05-11 22:19:51.125 131 12518.17 49.65 54796.38 88888.00 2014-05-11 22:19:51.250 131 12518.17 49.65 54796.40 88888.00 2014-05-11 22:19:51.375 131 12518.25 49.65 54796.40 88888.00 2014-05-11 22:19:51.500 131 12518.30 49.65 54796.40 88888.00 2014-05-11 22:19:51.625 131 12518.25 49.62 54796.38 88888.00 2014-05-11 22:19:51.750 131 12518.23 49.62 54796.38 88888.00 2014-05-11 22:19:51.875 131 12518.25 49.62 54796.35 88888.00 2014-05-11 22:19:52.000 131 12518.33 49.65 54796.35 88888.00 2014-05-11 22:19:52.125 131 12518.23 49.62 54796.38 88888.00 2014-05-11 22:19:52.250 131 12518.20 49.62 54796.38 88888.00 2014-05-11 22:19:52.375 131 12518.27 49.62 54796.32 88888.00 2014-05-11 22:19:52.500 131 12518.25 49.65 54796.35 88888.00 2014-05-11 22:19:52.625 131 12518.23 49.67 54796.35 88888.00 2014-05-11 22:19:52.750 131 12518.20 49.65 54796.35 88888.00 2014-05-11 22:19:52.875 131 12518.12 49.65 54796.32 88888.00 2014-05-11 22:19:53.000 131 12518.12 49.62 54796.32 88888.00 2014-05-11 22:19:53.125 131 12518.23 49.62 54796.35 88888.00 2014-05-11 22:19:53.250 131 12518.25 49.60 54796.35 88888.00 2014-05-11 22:19:53.375 131 12518.27 49.60 54796.35 88888.00 2014-05-11 22:19:53.500 131 12518.25 49.62 54796.35 88888.00 2014-05-11 22:19:53.625 131 12518.33 49.65 54796.35 88888.00 2014-05-11 22:19:53.750 131 12518.35 49.67 54796.35 88888.00 2014-05-11 22:19:53.875 131 12518.35 49.67 54796.35 88888.00 2014-05-11 22:19:54.000 131 12518.33 49.65 54796.32 88888.00 2014-05-11 22:19:54.125 131 12518.33 49.60 54796.35 88888.00 2014-05-11 22:19:54.250 131 12518.30 49.60 54796.35 88888.00 2014-05-11 22:19:54.375 131 12518.30 49.62 54796.38 88888.00 2014-05-11 22:19:54.500 131 12518.27 49.62 54796.32 88888.00 2014-05-11 22:19:54.625 131 12518.25 49.62 54796.35 88888.00 2014-05-11 22:19:54.750 131 12518.27 49.60 54796.32 88888.00 2014-05-11 22:19:54.875 131 12518.27 49.62 54796.32 88888.00 2014-05-11 22:19:55.000 131 12518.27 49.62 54796.32 88888.00 2014-05-11 22:19:55.125 131 12518.27 49.62 54796.30 88888.00 2014-05-11 22:19:55.250 131 12518.30 49.62 54796.32 88888.00 2014-05-11 22:19:55.375 131 12518.35 49.62 54796.35 88888.00 2014-05-11 22:19:55.500 131 12518.27 49.65 54796.32 88888.00 2014-05-11 22:19:55.625 131 12518.23 49.60 54796.32 88888.00 2014-05-11 22:19:55.750 131 12518.25 49.60 54796.35 88888.00 2014-05-11 22:19:55.875 131 12518.30 49.62 54796.40 88888.00 2014-05-11 22:19:56.000 131 12518.38 49.67 54796.40 88888.00 2014-05-11 22:19:56.125 131 12518.35 49.65 54796.32 88888.00 2014-05-11 22:19:56.250 131 12518.27 49.60 54796.38 88888.00 2014-05-11 22:19:56.375 131 12518.35 49.62 54796.38 88888.00 2014-05-11 22:19:56.500 131 12518.33 49.62 54796.38 88888.00 2014-05-11 22:19:56.625 131 12518.23 49.60 54796.38 88888.00 2014-05-11 22:19:56.750 131 12518.23 49.62 54796.38 88888.00 2014-05-11 22:19:56.875 131 12518.25 49.62 54796.38 88888.00 2014-05-11 22:19:57.000 131 12518.27 49.62 54796.38 88888.00 2014-05-11 22:19:57.125 131 12518.33 49.58 54796.38 88888.00 2014-05-11 22:19:57.250 131 12518.33 49.58 54796.35 88888.00 2014-05-11 22:19:57.375 131 12518.33 49.58 54796.35 88888.00 2014-05-11 22:19:57.500 131 12518.23 49.60 54796.38 88888.00 2014-05-11 22:19:57.625 131 12518.25 49.58 54796.38 88888.00 2014-05-11 22:19:57.750 131 12518.25 49.60 54796.43 88888.00 2014-05-11 22:19:57.875 131 12518.25 49.58 54796.40 88888.00 2014-05-11 22:19:58.000 131 12518.30 49.55 54796.38 88888.00 2014-05-11 22:19:58.125 131 12518.30 49.55 54796.38 88888.00 2014-05-11 22:19:58.250 131 12518.25 49.55 54796.40 88888.00 2014-05-11 22:19:58.375 131 12518.33 49.58 54796.38 88888.00 2014-05-11 22:19:58.500 131 12518.35 49.55 54796.38 88888.00 2014-05-11 22:19:58.625 131 12518.30 49.58 54796.38 88888.00 2014-05-11 22:19:58.750 131 12518.27 49.58 54796.40 88888.00 2014-05-11 22:19:58.875 131 12518.30 49.60 54796.40 88888.00 2014-05-11 22:19:59.000 131 12518.33 49.60 54796.38 88888.00 2014-05-11 22:19:59.125 131 12518.38 49.55 54796.38 88888.00 2014-05-11 22:19:59.250 131 12518.30 49.55 54796.35 88888.00 2014-05-11 22:19:59.375 131 12518.25 49.55 54796.38 88888.00 2014-05-11 22:19:59.500 131 12518.20 49.50 54796.35 88888.00 2014-05-11 22:19:59.625 131 12518.27 49.52 54796.38 88888.00 2014-05-11 22:19:59.750 131 12518.27 49.50 54796.43 88888.00 2014-05-11 22:19:59.875 131 12518.23 49.50 54796.38 88888.00 2014-05-11 22:20:00.000 131 12518.23 49.50 54796.35 88888.00 2014-05-11 22:20:00.125 131 12518.27 49.50 54796.38 88888.00 2014-05-11 22:20:00.250 131 12518.25 49.48 54796.40 88888.00 2014-05-11 22:20:00.375 131 12518.23 49.50 54796.40 88888.00 2014-05-11 22:20:00.500 131 12518.12 49.48 54796.38 88888.00 2014-05-11 22:20:00.625 131 12518.20 49.48 54796.40 88888.00 2014-05-11 22:20:00.750 131 12518.23 49.52 54796.43 88888.00 2014-05-11 22:20:00.875 131 12518.27 49.52 54796.40 88888.00 2014-05-11 22:20:01.000 131 12518.30 49.52 54796.38 88888.00 2014-05-11 22:20:01.125 131 12518.23 49.50 54796.38 88888.00 2014-05-11 22:20:01.250 131 12518.12 49.42 54796.40 88888.00 2014-05-11 22:20:01.375 131 12518.12 49.45 54796.38 88888.00 2014-05-11 22:20:01.500 131 12518.17 49.42 54796.35 88888.00 2014-05-11 22:20:01.625 131 12518.17 49.45 54796.38 88888.00 2014-05-11 22:20:01.750 131 12518.17 49.48 54796.40 88888.00 2014-05-11 22:20:01.875 131 12518.17 49.45 54796.40 88888.00 2014-05-11 22:20:02.000 131 12518.17 49.42 54796.38 88888.00 2014-05-11 22:20:02.125 131 12518.17 49.42 54796.40 88888.00 2014-05-11 22:20:02.250 131 12518.20 49.42 54796.40 88888.00 2014-05-11 22:20:02.375 131 12518.27 49.42 54796.40 88888.00 2014-05-11 22:20:02.500 131 12518.20 49.42 54796.40 88888.00 2014-05-11 22:20:02.625 131 12518.10 49.45 54796.43 88888.00 2014-05-11 22:20:02.750 131 12518.12 49.45 54796.43 88888.00 2014-05-11 22:20:02.875 131 12518.15 49.45 54796.43 88888.00 2014-05-11 22:20:03.000 131 12518.17 49.40 54796.43 88888.00 2014-05-11 22:20:03.125 131 12518.15 49.40 54796.40 88888.00 2014-05-11 22:20:03.250 131 12518.17 49.42 54796.43 88888.00 2014-05-11 22:20:03.375 131 12518.23 49.42 54796.40 88888.00 2014-05-11 22:20:03.500 131 12518.23 49.40 54796.40 88888.00 2014-05-11 22:20:03.625 131 12518.17 49.38 54796.43 88888.00 2014-05-11 22:20:03.750 131 12518.17 49.38 54796.43 88888.00 2014-05-11 22:20:03.875 131 12518.15 49.38 54796.40 88888.00 2014-05-11 22:20:04.000 131 12518.23 49.38 54796.40 88888.00 2014-05-11 22:20:04.125 131 12518.20 49.38 54796.43 88888.00 2014-05-11 22:20:04.250 131 12518.12 49.38 54796.40 88888.00 2014-05-11 22:20:04.375 131 12518.15 49.42 54796.40 88888.00 2014-05-11 22:20:04.500 131 12518.23 49.45 54796.40 88888.00 2014-05-11 22:20:04.625 131 12518.25 49.42 54796.43 88888.00 2014-05-11 22:20:04.750 131 12518.25 49.42 54796.40 88888.00 2014-05-11 22:20:04.875 131 12518.25 49.42 54796.40 88888.00 2014-05-11 22:20:05.000 131 12518.17 49.40 54796.40 88888.00 2014-05-11 22:20:05.125 131 12518.17 49.40 54796.43 88888.00 2014-05-11 22:20:05.250 131 12518.20 49.35 54796.43 88888.00 2014-05-11 22:20:05.375 131 12518.25 49.35 54796.40 88888.00 2014-05-11 22:20:05.500 131 12518.25 49.38 54796.38 88888.00 2014-05-11 22:20:05.625 131 12518.23 49.38 54796.40 88888.00 2014-05-11 22:20:05.750 131 12518.23 49.40 54796.45 88888.00 2014-05-11 22:20:05.875 131 12518.20 49.40 54796.43 88888.00 2014-05-11 22:20:06.000 131 12518.15 49.42 54796.43 88888.00 2014-05-11 22:20:06.125 131 12518.15 49.42 54796.43 88888.00 2014-05-11 22:20:06.250 131 12518.17 49.42 54796.45 88888.00 2014-05-11 22:20:06.375 131 12518.25 49.42 54796.45 88888.00 2014-05-11 22:20:06.500 131 12518.20 49.42 54796.47 88888.00 2014-05-11 22:20:06.625 131 12518.20 49.38 54796.43 88888.00 2014-05-11 22:20:06.750 131 12518.25 49.38 54796.43 88888.00 2014-05-11 22:20:06.875 131 12518.25 49.38 54796.43 88888.00 2014-05-11 22:20:07.000 131 12518.27 49.38 54796.40 88888.00 2014-05-11 22:20:07.125 131 12518.33 49.40 54796.43 88888.00 2014-05-11 22:20:07.250 131 12518.33 49.38 54796.43 88888.00 2014-05-11 22:20:07.375 131 12518.40 49.42 54796.45 88888.00 2014-05-11 22:20:07.500 131 12518.42 49.45 54796.45 88888.00 2014-05-11 22:20:07.625 131 12518.45 49.42 54796.47 88888.00 2014-05-11 22:20:07.750 131 12518.48 49.42 54796.43 88888.00 2014-05-11 22:20:07.875 131 12518.48 49.42 54796.45 88888.00 2014-05-11 22:20:08.000 131 12518.45 49.42 54796.45 88888.00 2014-05-11 22:20:08.125 131 12518.42 49.42 54796.45 88888.00 2014-05-11 22:20:08.250 131 12518.35 49.38 54796.45 88888.00 2014-05-11 22:20:08.375 131 12518.38 49.42 54796.45 88888.00 2014-05-11 22:20:08.500 131 12518.42 49.45 54796.45 88888.00 2014-05-11 22:20:08.625 131 12518.42 49.45 54796.43 88888.00 2014-05-11 22:20:08.750 131 12518.45 49.42 54796.45 88888.00 2014-05-11 22:20:08.875 131 12518.48 49.42 54796.43 88888.00 2014-05-11 22:20:09.000 131 12518.48 49.42 54796.40 88888.00 2014-05-11 22:20:09.125 131 12518.42 49.45 54796.40 88888.00 2014-05-11 22:20:09.250 131 12518.45 49.45 54796.45 88888.00 2014-05-11 22:20:09.375 131 12518.48 49.45 54796.43 88888.00 2014-05-11 22:20:09.500 131 12518.50 49.48 54796.43 88888.00 2014-05-11 22:20:09.625 131 12518.50 49.48 54796.40 88888.00 2014-05-11 22:20:09.750 131 12518.50 49.42 54796.43 88888.00 2014-05-11 22:20:09.875 131 12518.50 49.48 54796.45 88888.00 2014-05-11 22:20:10.000 131 12518.52 49.50 54796.45 88888.00 2014-05-11 22:20:10.125 131 12518.52 49.50 54796.45 88888.00 2014-05-11 22:20:10.250 131 12518.52 49.48 54796.43 88888.00 2014-05-11 22:20:10.375 131 12518.55 49.48 54796.45 88888.00 2014-05-11 22:20:10.500 131 12518.55 49.52 54796.45 88888.00 2014-05-11 22:20:10.625 131 12518.55 49.52 54796.43 88888.00 2014-05-11 22:20:10.750 131 12518.58 49.50 54796.40 88888.00 2014-05-11 22:20:10.875 131 12518.60 49.52 54796.43 88888.00 2014-05-11 22:20:11.000 131 12518.60 49.52 54796.40 88888.00 2014-05-11 22:20:11.125 131 12518.55 49.52 54796.40 88888.00 2014-05-11 22:20:11.250 131 12518.50 49.55 54796.40 88888.00 2014-05-11 22:20:11.375 131 12518.55 49.52 54796.40 88888.00 2014-05-11 22:20:11.500 131 12518.60 49.52 54796.40 88888.00 2014-05-11 22:20:11.625 131 12518.67 49.52 54796.40 88888.00 2014-05-11 22:20:11.750 131 12518.73 49.55 54796.40 88888.00 2014-05-11 22:20:11.875 131 12518.80 49.58 54796.40 88888.00 2014-05-11 22:20:12.000 131 12518.75 49.55 54796.40 88888.00 2014-05-11 22:20:12.125 131 12518.67 49.55 54796.40 88888.00 2014-05-11 22:20:12.250 131 12518.70 49.58 54796.40 88888.00 2014-05-11 22:20:12.375 131 12518.77 49.60 54796.43 88888.00 2014-05-11 22:20:12.500 131 12518.77 49.58 54796.43 88888.00 2014-05-11 22:20:12.625 131 12518.73 49.62 54796.40 88888.00 2014-05-11 22:20:12.750 131 12518.70 49.60 54796.40 88888.00 2014-05-11 22:20:12.875 131 12518.77 49.60 54796.43 88888.00 2014-05-11 22:20:13.000 131 12518.85 49.60 54796.43 88888.00 2014-05-11 22:20:13.125 131 12518.85 49.62 54796.40 88888.00 2014-05-11 22:20:13.250 131 12518.85 49.62 54796.43 88888.00 2014-05-11 22:20:13.375 131 12518.83 49.62 54796.43 88888.00 2014-05-11 22:20:13.500 131 12518.80 49.65 54796.40 88888.00 2014-05-11 22:20:13.625 131 12518.80 49.65 54796.40 88888.00 2014-05-11 22:20:13.750 131 12518.80 49.67 54796.40 88888.00 2014-05-11 22:20:13.875 131 12518.77 49.67 54796.43 88888.00 2014-05-11 22:20:14.000 131 12518.77 49.65 54796.40 88888.00 2014-05-11 22:20:14.125 131 12518.83 49.67 54796.43 88888.00 2014-05-11 22:20:14.250 131 12518.85 49.70 54796.40 88888.00 2014-05-11 22:20:14.375 131 12518.88 49.70 54796.38 88888.00 2014-05-11 22:20:14.500 131 12518.90 49.73 54796.40 88888.00 2014-05-11 22:20:14.625 131 12518.88 49.70 54796.40 88888.00 2014-05-11 22:20:14.750 131 12518.85 49.70 54796.35 88888.00 2014-05-11 22:20:14.875 131 12518.90 49.70 54796.35 88888.00 2014-05-11 22:20:15.000 131 12518.90 49.73 54796.38 88888.00 2014-05-11 22:20:15.125 131 12518.95 49.73 54796.40 88888.00 2014-05-11 22:20:15.250 131 12519.00 49.70 54796.38 88888.00 2014-05-11 22:20:15.375 131 12519.00 49.70 54796.32 88888.00 2014-05-11 22:20:15.500 131 12518.90 49.67 54796.35 88888.00 2014-05-11 22:20:15.625 131 12518.90 49.73 54796.40 88888.00 2014-05-11 22:20:15.750 131 12518.92 49.73 54796.40 88888.00 2014-05-11 22:20:15.875 131 12518.95 49.73 54796.35 88888.00 2014-05-11 22:20:16.000 131 12518.95 49.75 54796.38 88888.00 2014-05-11 22:20:16.125 131 12518.98 49.75 54796.40 88888.00 2014-05-11 22:20:16.250 131 12518.98 49.75 54796.43 88888.00 2014-05-11 22:20:16.375 131 12519.02 49.75 54796.40 88888.00 2014-05-11 22:20:16.500 131 12519.10 49.77 54796.38 88888.00 2014-05-11 22:20:16.625 131 12519.10 49.83 54796.40 88888.00 2014-05-11 22:20:16.750 131 12519.08 49.85 54796.40 88888.00 2014-05-11 22:20:16.875 131 12519.08 49.83 54796.45 88888.00 2014-05-11 22:20:17.000 131 12519.05 49.80 54796.38 88888.00 2014-05-11 22:20:17.125 131 12519.02 49.80 54796.38 88888.00 2014-05-11 22:20:17.250 131 12518.98 49.83 54796.40 88888.00 2014-05-11 22:20:17.375 131 12519.00 49.85 54796.43 88888.00 2014-05-11 22:20:17.500 131 12519.05 49.85 54796.40 88888.00 2014-05-11 22:20:17.625 131 12519.08 49.85 54796.38 88888.00 2014-05-11 22:20:17.750 131 12519.05 49.85 54796.40 88888.00 2014-05-11 22:20:17.875 131 12519.02 49.83 54796.38 88888.00 2014-05-11 22:20:18.000 131 12519.02 49.85 54796.43 88888.00 2014-05-11 22:20:18.125 131 12518.98 49.85 54796.40 88888.00 2014-05-11 22:20:18.250 131 12518.88 49.85 54796.40 88888.00 2014-05-11 22:20:18.375 131 12518.95 49.88 54796.40 88888.00 2014-05-11 22:20:18.500 131 12518.98 49.90 54796.43 88888.00 2014-05-11 22:20:18.625 131 12518.98 49.88 54796.43 88888.00 2014-05-11 22:20:18.750 131 12519.00 49.88 54796.43 88888.00 2014-05-11 22:20:18.875 131 12518.95 49.88 54796.43 88888.00 2014-05-11 22:20:19.000 131 12518.92 49.88 54796.40 88888.00 2014-05-11 22:20:19.125 131 12518.90 49.88 54796.40 88888.00 2014-05-11 22:20:19.250 131 12518.85 49.90 54796.40 88888.00 2014-05-11 22:20:19.375 131 12518.88 49.90 54796.38 88888.00 2014-05-11 22:20:19.500 131 12518.90 49.90 54796.40 88888.00 2014-05-11 22:20:19.625 131 12518.90 49.92 54796.40 88888.00 2014-05-11 22:20:19.750 131 12518.90 49.88 54796.40 88888.00 2014-05-11 22:20:19.875 131 12518.90 49.88 54796.40 88888.00 2014-05-11 22:20:20.000 131 12518.90 49.88 54796.38 88888.00 2014-05-11 22:20:20.125 131 12518.90 49.95 54796.43 88888.00 2014-05-11 22:20:20.250 131 12518.83 49.98 54796.43 88888.00 2014-05-11 22:20:20.375 131 12518.83 49.98 54796.43 88888.00 2014-05-11 22:20:20.500 131 12518.80 49.98 54796.40 88888.00 2014-05-11 22:20:20.625 131 12518.77 49.95 54796.40 88888.00 2014-05-11 22:20:20.750 131 12518.75 49.95 54796.43 88888.00 2014-05-11 22:20:20.875 131 12518.77 49.98 54796.43 88888.00 2014-05-11 22:20:21.000 131 12518.77 49.95 54796.38 88888.00 2014-05-11 22:20:21.125 131 12518.80 49.95 54796.40 88888.00 2014-05-11 22:20:21.250 131 12518.77 49.90 54796.43 88888.00 2014-05-11 22:20:21.375 131 12518.80 49.95 54796.45 88888.00 2014-05-11 22:20:21.500 131 12518.85 49.98 54796.45 88888.00 2014-05-11 22:20:21.625 131 12518.83 50.00 54796.43 88888.00 2014-05-11 22:20:21.750 131 12518.75 50.00 54796.45 88888.00 2014-05-11 22:20:21.875 131 12518.75 50.00 54796.45 88888.00 2014-05-11 22:20:22.000 131 12518.80 49.98 54796.40 88888.00 2014-05-11 22:20:22.125 131 12518.83 49.98 54796.43 88888.00 2014-05-11 22:20:22.250 131 12518.83 50.02 54796.45 88888.00 2014-05-11 22:20:22.375 131 12518.83 50.05 54796.47 88888.00 2014-05-11 22:20:22.500 131 12518.83 50.05 54796.45 88888.00 2014-05-11 22:20:22.625 131 12518.85 50.02 54796.45 88888.00 2014-05-11 22:20:22.750 131 12518.83 50.00 54796.45 88888.00 2014-05-11 22:20:22.875 131 12518.75 50.00 54796.45 88888.00 2014-05-11 22:20:23.000 131 12518.70 50.05 54796.45 88888.00 2014-05-11 22:20:23.125 131 12518.73 50.08 54796.50 88888.00 2014-05-11 22:20:23.250 131 12518.73 50.02 54796.50 88888.00 2014-05-11 22:20:23.375 131 12518.73 50.05 54796.50 88888.00 2014-05-11 22:20:23.500 131 12518.73 50.05 54796.45 88888.00 2014-05-11 22:20:23.625 131 12518.73 50.05 54796.45 88888.00 2014-05-11 22:20:23.750 131 12518.75 50.05 54796.47 88888.00 2014-05-11 22:20:23.875 131 12518.73 50.05 54796.47 88888.00 2014-05-11 22:20:24.000 131 12518.75 50.02 54796.45 88888.00 2014-05-11 22:20:24.125 131 12518.73 49.98 54796.45 88888.00 2014-05-11 22:20:24.250 131 12518.67 50.00 54796.47 88888.00 2014-05-11 22:20:24.375 131 12518.70 50.05 54796.50 88888.00 2014-05-11 22:20:24.500 131 12518.77 50.02 54796.50 88888.00 2014-05-11 22:20:24.625 131 12518.80 50.05 54796.53 88888.00 2014-05-11 22:20:24.750 131 12518.73 50.02 54796.50 88888.00 2014-05-11 22:20:24.875 131 12518.67 50.00 54796.50 88888.00 2014-05-11 22:20:25.000 131 12518.67 49.98 54796.50 88888.00 2014-05-11 22:20:25.125 131 12518.67 50.02 54796.50 88888.00 2014-05-11 22:20:25.250 131 12518.67 50.02 54796.50 88888.00 2014-05-11 22:20:25.375 131 12518.73 50.05 54796.53 88888.00 2014-05-11 22:20:25.500 131 12518.73 50.08 54796.50 88888.00 2014-05-11 22:20:25.625 131 12518.70 50.08 54796.53 88888.00 2014-05-11 22:20:25.750 131 12518.70 50.08 54796.53 88888.00 2014-05-11 22:20:25.875 131 12518.75 50.08 54796.53 88888.00 2014-05-11 22:20:26.000 131 12518.77 50.02 54796.47 88888.00 2014-05-11 22:20:26.125 131 12518.73 50.02 54796.50 88888.00 2014-05-11 22:20:26.250 131 12518.65 50.02 54796.50 88888.00 2014-05-11 22:20:26.375 131 12518.70 50.08 54796.50 88888.00 2014-05-11 22:20:26.500 131 12518.75 50.10 54796.50 88888.00 2014-05-11 22:20:26.625 131 12518.75 50.08 54796.50 88888.00 2014-05-11 22:20:26.750 131 12518.73 50.08 54796.55 88888.00 2014-05-11 22:20:26.875 131 12518.77 50.08 54796.53 88888.00 2014-05-11 22:20:27.000 131 12518.80 50.05 54796.50 88888.00 2014-05-11 22:20:27.125 131 12518.80 50.05 54796.50 88888.00 2014-05-11 22:20:27.250 131 12518.67 50.02 54796.47 88888.00 2014-05-11 22:20:27.375 131 12518.65 50.05 54796.47 88888.00 2014-05-11 22:20:27.500 131 12518.67 50.08 54796.50 88888.00 2014-05-11 22:20:27.625 131 12518.70 50.08 54796.50 88888.00 2014-05-11 22:20:27.750 131 12518.70 50.08 54796.50 88888.00 2014-05-11 22:20:27.875 131 12518.67 50.05 54796.50 88888.00 2014-05-11 22:20:28.000 131 12518.70 50.05 54796.50 88888.00 2014-05-11 22:20:28.125 131 12518.77 50.08 54796.50 88888.00 2014-05-11 22:20:28.250 131 12518.75 50.08 54796.55 88888.00 2014-05-11 22:20:28.375 131 12518.75 50.08 54796.53 88888.00 2014-05-11 22:20:28.500 131 12518.80 50.12 54796.57 88888.00 2014-05-11 22:20:28.625 131 12518.83 50.15 54796.55 88888.00 2014-05-11 22:20:28.750 131 12518.88 50.17 54796.55 88888.00 2014-05-11 22:20:28.875 131 12518.85 50.10 54796.53 88888.00 2014-05-11 22:20:29.000 131 12518.88 50.10 54796.53 88888.00 2014-05-11 22:20:29.125 131 12518.85 50.12 54796.53 88888.00 2014-05-11 22:20:29.250 131 12518.77 50.10 54796.57 88888.00 2014-05-11 22:20:29.375 131 12518.77 50.12 54796.57 88888.00 2014-05-11 22:20:29.500 131 12518.83 50.12 54796.57 88888.00 2014-05-11 22:20:29.625 131 12518.90 50.10 54796.55 88888.00 2014-05-11 22:20:29.750 131 12518.92 50.10 54796.55 88888.00 2014-05-11 22:20:29.875 131 12518.88 50.15 54796.55 88888.00 2014-05-11 22:20:30.000 131 12518.85 50.15 54796.53 88888.00 2014-05-11 22:20:30.125 131 12518.88 50.12 54796.53 88888.00 2014-05-11 22:20:30.250 131 12518.92 50.12 54796.55 88888.00 2014-05-11 22:20:30.375 131 12518.98 50.15 54796.53 88888.00 2014-05-11 22:20:30.500 131 12518.98 50.17 54796.53 88888.00 2014-05-11 22:20:30.625 131 12518.92 50.12 54796.50 88888.00 2014-05-11 22:20:30.750 131 12518.95 50.10 54796.53 88888.00 2014-05-11 22:20:30.875 131 12518.98 50.10 54796.55 88888.00 2014-05-11 22:20:31.000 131 12519.00 50.12 54796.53 88888.00 2014-05-11 22:20:31.125 131 12519.02 50.12 54796.55 88888.00 2014-05-11 22:20:31.250 131 12518.98 50.12 54796.53 88888.00 2014-05-11 22:20:31.375 131 12519.00 50.15 54796.53 88888.00 2014-05-11 22:20:31.500 131 12519.02 50.15 54796.55 88888.00 2014-05-11 22:20:31.625 131 12519.05 50.12 54796.57 88888.00 2014-05-11 22:20:31.750 131 12518.98 50.10 54796.57 88888.00 2014-05-11 22:20:31.875 131 12518.98 50.12 54796.55 88888.00 2014-05-11 22:20:32.000 131 12519.05 50.15 54796.55 88888.00 2014-05-11 22:20:32.125 131 12519.10 50.15 54796.55 88888.00 2014-05-11 22:20:32.250 131 12519.10 50.12 54796.53 88888.00 2014-05-11 22:20:32.375 131 12519.15 50.12 54796.53 88888.00 2014-05-11 22:20:32.500 131 12519.20 50.15 54796.55 88888.00 2014-05-11 22:20:32.625 131 12519.15 50.17 54796.55 88888.00 2014-05-11 22:20:32.750 131 12519.08 50.20 54796.53 88888.00 2014-05-11 22:20:32.875 131 12519.08 50.20 54796.53 88888.00 2014-05-11 22:20:33.000 131 12519.08 50.15 54796.50 88888.00 2014-05-11 22:20:33.125 131 12519.12 50.17 54796.53 88888.00 2014-05-11 22:20:33.250 131 12519.15 50.17 54796.53 88888.00 2014-05-11 22:20:33.375 131 12519.23 50.17 54796.50 88888.00 2014-05-11 22:20:33.500 131 12519.23 50.17 54796.50 88888.00 2014-05-11 22:20:33.625 131 12519.25 50.20 54796.53 88888.00 2014-05-11 22:20:33.750 131 12519.23 50.20 54796.55 88888.00 2014-05-11 22:20:33.875 131 12519.20 50.25 54796.55 88888.00 2014-05-11 22:20:34.000 131 12519.20 50.23 54796.53 88888.00 2014-05-11 22:20:34.125 131 12519.27 50.20 54796.50 88888.00 2014-05-11 22:20:34.250 131 12519.35 50.20 54796.55 88888.00 2014-05-11 22:20:34.375 131 12519.38 50.20 54796.57 88888.00 2014-05-11 22:20:34.500 131 12519.35 50.23 54796.57 88888.00 2014-05-11 22:20:34.625 131 12519.40 50.25 54796.55 88888.00 2014-05-11 22:20:34.750 131 12519.45 50.23 54796.55 88888.00 2014-05-11 22:20:34.875 131 12519.42 50.23 54796.57 88888.00 2014-05-11 22:20:35.000 131 12519.48 50.20 54796.55 88888.00 2014-05-11 22:20:35.125 131 12519.50 50.23 54796.55 88888.00 2014-05-11 22:20:35.250 131 12519.48 50.20 54796.53 88888.00 2014-05-11 22:20:35.375 131 12519.55 50.23 54796.55 88888.00 2014-05-11 22:20:35.500 131 12519.60 50.23 54796.55 88888.00 2014-05-11 22:20:35.625 131 12519.58 50.23 54796.57 88888.00 2014-05-11 22:20:35.750 131 12519.52 50.23 54796.53 88888.00 2014-05-11 22:20:35.875 131 12519.50 50.20 54796.50 88888.00 2014-05-11 22:20:36.000 131 12519.50 50.17 54796.50 88888.00 2014-05-11 22:20:36.125 131 12519.52 50.20 54796.50 88888.00 2014-05-11 22:20:36.250 131 12519.55 50.20 54796.53 88888.00 2014-05-11 22:20:36.375 131 12519.58 50.20 54796.53 88888.00 2014-05-11 22:20:36.500 131 12519.50 50.23 54796.53 88888.00 2014-05-11 22:20:36.625 131 12519.48 50.25 54796.53 88888.00 2014-05-11 22:20:36.750 131 12519.55 50.23 54796.50 88888.00 2014-05-11 22:20:36.875 131 12519.60 50.20 54796.53 88888.00 2014-05-11 22:20:37.000 131 12519.65 50.23 54796.50 88888.00 2014-05-11 22:20:37.125 131 12519.75 50.25 54796.53 88888.00 2014-05-11 22:20:37.250 131 12519.83 50.25 54796.47 88888.00 2014-05-11 22:20:37.375 131 12519.85 50.23 54796.50 88888.00 2014-05-11 22:20:37.500 131 12519.83 50.25 54796.50 88888.00 2014-05-11 22:20:37.625 131 12519.83 50.25 54796.50 88888.00 2014-05-11 22:20:37.750 131 12519.73 50.27 54796.47 88888.00 2014-05-11 22:20:37.875 131 12519.67 50.27 54796.50 88888.00 2014-05-11 22:20:38.000 131 12519.77 50.25 54796.47 88888.00 2014-05-11 22:20:38.125 131 12519.77 50.27 54796.50 88888.00 2014-05-11 22:20:38.250 131 12519.70 50.27 54796.50 88888.00 2014-05-11 22:20:38.375 131 12519.73 50.25 54796.47 88888.00 2014-05-11 22:20:38.500 131 12519.80 50.27 54796.50 88888.00 2014-05-11 22:20:38.625 131 12519.90 50.27 54796.47 88888.00 2014-05-11 22:20:38.750 131 12519.83 50.30 54796.47 88888.00 2014-05-11 22:20:38.875 131 12519.77 50.33 54796.50 88888.00 2014-05-11 22:20:39.000 131 12519.80 50.30 54796.45 88888.00 2014-05-11 22:20:39.125 131 12519.80 50.30 54796.45 88888.00 2014-05-11 22:20:39.250 131 12519.83 50.30 54796.47 88888.00 2014-05-11 22:20:39.375 131 12519.88 50.33 54796.47 88888.00 2014-05-11 22:20:39.500 131 12519.83 50.33 54796.47 88888.00 2014-05-11 22:20:39.625 131 12519.85 50.30 54796.50 88888.00 2014-05-11 22:20:39.750 131 12519.92 50.33 54796.53 88888.00 2014-05-11 22:20:39.875 131 12519.90 50.33 54796.53 88888.00 2014-05-11 22:20:40.000 131 12519.95 50.33 54796.53 88888.00 2014-05-11 22:20:40.125 131 12519.98 50.30 54796.53 88888.00 2014-05-11 22:20:40.250 131 12519.95 50.35 54796.57 88888.00 2014-05-11 22:20:40.375 131 12519.95 50.38 54796.57 88888.00 2014-05-11 22:20:40.500 131 12519.98 50.35 54796.53 88888.00 2014-05-11 22:20:40.625 131 12520.00 50.35 54796.50 88888.00 2014-05-11 22:20:40.750 131 12519.98 50.35 54796.53 88888.00 2014-05-11 22:20:40.875 131 12519.92 50.35 54796.50 88888.00 2014-05-11 22:20:41.000 131 12519.92 50.33 54796.47 88888.00 2014-05-11 22:20:41.125 131 12519.95 50.30 54796.50 88888.00 2014-05-11 22:20:41.250 131 12519.90 50.33 54796.50 88888.00 2014-05-11 22:20:41.375 131 12519.88 50.40 54796.53 88888.00 2014-05-11 22:20:41.500 131 12519.88 50.40 54796.53 88888.00 2014-05-11 22:20:41.625 131 12519.85 50.38 54796.53 88888.00 2014-05-11 22:20:41.750 131 12519.85 50.38 54796.50 88888.00 2014-05-11 22:20:41.875 131 12519.92 50.38 54796.53 88888.00 2014-05-11 22:20:42.000 131 12519.92 50.35 54796.53 88888.00 2014-05-11 22:20:42.125 131 12519.90 50.38 54796.53 88888.00 2014-05-11 22:20:42.250 131 12519.88 50.38 54796.53 88888.00 2014-05-11 22:20:42.375 131 12519.88 50.40 54796.53 88888.00 2014-05-11 22:20:42.500 131 12519.90 50.42 54796.50 88888.00 2014-05-11 22:20:42.625 131 12519.88 50.42 54796.53 88888.00 2014-05-11 22:20:42.750 131 12519.83 50.42 54796.53 88888.00 2014-05-11 22:20:42.875 131 12519.80 50.42 54796.55 88888.00 2014-05-11 22:20:43.000 131 12519.77 50.45 54796.55 88888.00 2014-05-11 22:20:43.125 131 12519.77 50.45 54796.55 88888.00 2014-05-11 22:20:43.250 131 12519.75 50.42 54796.55 88888.00 2014-05-11 22:20:43.375 131 12519.75 50.42 54796.55 88888.00 2014-05-11 22:20:43.500 131 12519.73 50.45 54796.55 88888.00 2014-05-11 22:20:43.625 131 12519.80 50.48 54796.55 88888.00 2014-05-11 22:20:43.750 131 12519.83 50.48 54796.57 88888.00 2014-05-11 22:20:43.875 131 12519.80 50.50 54796.57 88888.00 2014-05-11 22:20:44.000 131 12519.80 50.50 54796.55 88888.00 2014-05-11 22:20:44.125 131 12519.80 50.48 54796.55 88888.00 2014-05-11 22:20:44.250 131 12519.77 50.48 54796.55 88888.00 2014-05-11 22:20:44.375 131 12519.80 50.48 54796.55 88888.00 2014-05-11 22:20:44.500 131 12519.75 50.50 54796.57 88888.00 2014-05-11 22:20:44.625 131 12519.70 50.50 54796.57 88888.00 2014-05-11 22:20:44.750 131 12519.75 50.48 54796.57 88888.00 2014-05-11 22:20:44.875 131 12519.73 50.50 54796.57 88888.00 2014-05-11 22:20:45.000 131 12519.73 50.52 54796.55 88888.00 2014-05-11 22:20:45.125 131 12519.75 50.55 54796.55 88888.00 2014-05-11 22:20:45.250 131 12519.73 50.52 54796.57 88888.00 2014-05-11 22:20:45.375 131 12519.70 50.50 54796.57 88888.00 2014-05-11 22:20:45.500 131 12519.73 50.52 54796.62 88888.00 2014-05-11 22:20:45.625 131 12519.65 50.50 54796.62 88888.00 2014-05-11 22:20:45.750 131 12519.70 50.55 54796.65 88888.00 2014-05-11 22:20:45.875 131 12519.75 50.58 54796.65 88888.00 2014-05-11 22:20:46.000 131 12519.73 50.55 54796.60 88888.00 2014-05-11 22:20:46.125 131 12519.70 50.55 54796.62 88888.00 2014-05-11 22:20:46.250 131 12519.67 50.52 54796.65 88888.00 2014-05-11 22:20:46.375 131 12519.73 50.55 54796.68 88888.00 2014-05-11 22:20:46.500 131 12519.70 50.50 54796.65 88888.00 2014-05-11 22:20:46.625 131 12519.62 50.50 54796.62 88888.00 2014-05-11 22:20:46.750 131 12519.65 50.58 54796.62 88888.00 2014-05-11 22:20:46.875 131 12519.65 50.55 54796.62 88888.00 2014-05-11 22:20:47.000 131 12519.67 50.55 54796.60 88888.00 2014-05-11 22:20:47.125 131 12519.62 50.50 54796.62 88888.00 2014-05-11 22:20:47.250 131 12519.52 50.55 54796.65 88888.00 2014-05-11 22:20:47.375 131 12519.65 50.58 54796.62 88888.00 2014-05-11 22:20:47.500 131 12519.62 50.58 54796.62 88888.00 2014-05-11 22:20:47.625 131 12519.55 50.58 54796.65 88888.00 2014-05-11 22:20:47.750 131 12519.55 50.60 54796.68 88888.00 2014-05-11 22:20:47.875 131 12519.52 50.60 54796.65 88888.00 2014-05-11 22:20:48.000 131 12519.55 50.60 54796.65 88888.00 2014-05-11 22:20:48.125 131 12519.48 50.62 54796.65 88888.00 2014-05-11 22:20:48.250 131 12519.45 50.65 54796.68 88888.00 2014-05-11 22:20:48.375 131 12519.52 50.62 54796.70 88888.00 2014-05-11 22:20:48.500 131 12519.45 50.62 54796.68 88888.00 2014-05-11 22:20:48.625 131 12519.48 50.62 54796.65 88888.00 2014-05-11 22:20:48.750 131 12519.42 50.65 54796.65 88888.00 2014-05-11 22:20:48.875 131 12519.40 50.70 54796.70 88888.00 2014-05-11 22:20:49.000 131 12519.45 50.65 54796.68 88888.00 2014-05-11 22:20:49.125 131 12519.55 50.67 54796.72 88888.00 2014-05-11 22:20:49.250 131 12519.52 50.70 54796.72 88888.00 2014-05-11 22:20:49.375 131 12519.50 50.70 54796.68 88888.00 2014-05-11 22:20:49.500 131 12519.48 50.67 54796.68 88888.00 2014-05-11 22:20:49.625 131 12519.48 50.73 54796.70 88888.00 2014-05-11 22:20:49.750 131 12519.45 50.73 54796.72 88888.00 2014-05-11 22:20:49.875 131 12519.40 50.70 54796.70 88888.00 2014-05-11 22:20:50.000 131 12519.42 50.73 54796.70 88888.00 2014-05-11 22:20:50.125 131 12519.40 50.73 54796.72 88888.00 2014-05-11 22:20:50.250 131 12519.35 50.73 54796.75 88888.00 2014-05-11 22:20:50.375 131 12519.45 50.75 54796.75 88888.00 2014-05-11 22:20:50.500 131 12519.55 50.73 54796.72 88888.00 2014-05-11 22:20:50.625 131 12519.60 50.75 54796.72 88888.00 2014-05-11 22:20:50.750 131 12519.55 50.77 54796.75 88888.00 2014-05-11 22:20:50.875 131 12519.52 50.75 54796.78 88888.00 2014-05-11 22:20:51.000 131 12519.58 50.73 54796.78 88888.00 2014-05-11 22:20:51.125 131 12519.60 50.73 54796.72 88888.00 2014-05-11 22:20:51.250 131 12519.52 50.73 54796.75 88888.00 2014-05-11 22:20:51.375 131 12519.60 50.73 54796.72 88888.00 2014-05-11 22:20:51.500 131 12519.60 50.73 54796.70 88888.00 2014-05-11 22:20:51.625 131 12519.55 50.73 54796.70 88888.00 2014-05-11 22:20:51.750 131 12519.55 50.77 54796.72 88888.00 2014-05-11 22:20:51.875 131 12519.60 50.73 54796.70 88888.00 2014-05-11 22:20:52.000 131 12519.60 50.70 54796.70 88888.00 2014-05-11 22:20:52.125 131 12519.65 50.73 54796.72 88888.00 2014-05-11 22:20:52.250 131 12519.65 50.73 54796.75 88888.00 2014-05-11 22:20:52.375 131 12519.65 50.75 54796.78 88888.00 2014-05-11 22:20:52.500 131 12519.67 50.73 54796.75 88888.00 2014-05-11 22:20:52.625 131 12519.67 50.73 54796.75 88888.00 2014-05-11 22:20:52.750 131 12519.62 50.75 54796.75 88888.00 2014-05-11 22:20:52.875 131 12519.67 50.73 54796.72 88888.00 2014-05-11 22:20:53.000 131 12519.70 50.75 54796.68 88888.00 2014-05-11 22:20:53.125 131 12519.67 50.67 54796.68 88888.00 2014-05-11 22:20:53.250 131 12519.65 50.70 54796.68 88888.00 2014-05-11 22:20:53.375 131 12519.70 50.70 54796.68 88888.00 2014-05-11 22:20:53.500 131 12519.70 50.75 54796.70 88888.00 2014-05-11 22:20:53.625 131 12519.75 50.75 54796.68 88888.00 2014-05-11 22:20:53.750 131 12519.83 50.75 54796.70 88888.00 2014-05-11 22:20:53.875 131 12519.85 50.70 54796.70 88888.00 2014-05-11 22:20:54.000 131 12519.85 50.73 54796.70 88888.00 2014-05-11 22:20:54.125 131 12519.83 50.73 54796.70 88888.00 2014-05-11 22:20:54.250 131 12519.80 50.67 54796.72 88888.00 2014-05-11 22:20:54.375 131 12519.85 50.67 54796.70 88888.00 2014-05-11 22:20:54.500 131 12519.90 50.70 54796.72 88888.00 2014-05-11 22:20:54.625 131 12519.95 50.73 54796.72 88888.00 2014-05-11 22:20:54.750 131 12519.98 50.77 54796.75 88888.00 2014-05-11 22:20:54.875 131 12519.95 50.75 54796.75 88888.00 2014-05-11 22:20:55.000 131 12519.92 50.73 54796.72 88888.00 2014-05-11 22:20:55.125 131 12519.98 50.70 54796.70 88888.00 2014-05-11 22:20:55.250 131 12519.98 50.73 54796.70 88888.00 2014-05-11 22:20:55.375 131 12520.08 50.70 54796.70 88888.00 2014-05-11 22:20:55.500 131 12520.05 50.70 54796.70 88888.00 2014-05-11 22:20:55.625 131 12520.02 50.67 54796.68 88888.00 2014-05-11 22:20:55.750 131 12520.02 50.67 54796.68 88888.00 2014-05-11 22:20:55.875 131 12520.10 50.70 54796.68 88888.00 2014-05-11 22:20:56.000 131 12520.17 50.75 54796.72 88888.00 2014-05-11 22:20:56.125 131 12520.20 50.73 54796.72 88888.00 2014-05-11 22:20:56.250 131 12520.12 50.67 54796.72 88888.00 2014-05-11 22:20:56.375 131 12520.12 50.65 54796.72 88888.00 2014-05-11 22:20:56.500 131 12520.12 50.65 54796.70 88888.00 2014-05-11 22:20:56.625 131 12520.20 50.65 54796.70 88888.00 2014-05-11 22:20:56.750 131 12520.23 50.62 54796.70 88888.00 2014-05-11 22:20:56.875 131 12520.20 50.62 54796.70 88888.00 2014-05-11 22:20:57.000 131 12520.27 50.65 54796.70 88888.00 2014-05-11 22:20:57.125 131 12520.33 50.67 54796.72 88888.00 2014-05-11 22:20:57.250 131 12520.38 50.65 54796.72 88888.00 2014-05-11 22:20:57.375 131 12520.35 50.67 54796.72 88888.00 2014-05-11 22:20:57.500 131 12520.38 50.65 54796.72 88888.00 2014-05-11 22:20:57.625 131 12520.42 50.60 54796.70 88888.00 2014-05-11 22:20:57.750 131 12520.45 50.58 54796.68 88888.00 2014-05-11 22:20:57.875 131 12520.48 50.58 54796.65 88888.00 2014-05-11 22:20:58.000 131 12520.45 50.58 54796.68 88888.00 2014-05-11 22:20:58.125 131 12520.45 50.62 54796.70 88888.00 2014-05-11 22:20:58.250 131 12520.48 50.58 54796.70 88888.00 2014-05-11 22:20:58.375 131 12520.52 50.58 54796.70 88888.00 2014-05-11 22:20:58.500 131 12520.55 50.55 54796.70 88888.00 2014-05-11 22:20:58.625 131 12520.58 50.55 54796.70 88888.00 2014-05-11 22:20:58.750 131 12520.62 50.55 54796.70 88888.00 2014-05-11 22:20:58.875 131 12520.70 50.62 54796.70 88888.00 2014-05-11 22:20:59.000 131 12520.65 50.55 54796.72 88888.00 2014-05-11 22:20:59.125 131 12520.60 50.55 54796.72 88888.00 2014-05-11 22:20:59.250 131 12520.67 50.55 54796.70 88888.00 2014-05-11 22:20:59.375 131 12520.70 50.58 54796.70 88888.00 2014-05-11 22:20:59.500 131 12520.73 50.52 54796.68 88888.00 2014-05-11 22:20:59.625 131 12520.73 50.50 54796.68 88888.00 2014-05-11 22:20:59.750 131 12520.75 50.52 54796.68 88888.00 2014-05-11 22:20:59.875 131 12520.77 50.48 54796.65 88888.00 2014-05-11 22:21:00.000 131 12520.83 50.48 54796.62 88888.00 2014-05-11 22:21:00.125 131 12520.88 50.50 54796.65 88888.00 2014-05-11 22:21:00.250 131 12520.88 50.52 54796.68 88888.00 2014-05-11 22:21:00.375 131 12520.90 50.50 54796.68 88888.00 2014-05-11 22:21:00.500 131 12520.90 50.50 54796.68 88888.00 2014-05-11 22:21:00.625 131 12520.92 50.48 54796.68 88888.00 2014-05-11 22:21:00.750 131 12520.90 50.45 54796.68 88888.00 2014-05-11 22:21:00.875 131 12520.98 50.45 54796.68 88888.00 2014-05-11 22:21:01.000 131 12521.00 50.48 54796.68 88888.00 2014-05-11 22:21:01.125 131 12520.95 50.48 54796.70 88888.00 2014-05-11 22:21:01.250 131 12520.90 50.45 54796.68 88888.00 2014-05-11 22:21:01.375 131 12520.95 50.48 54796.70 88888.00 2014-05-11 22:21:01.500 131 12521.05 50.48 54796.70 88888.00 2014-05-11 22:21:01.625 131 12521.00 50.48 54796.70 88888.00 2014-05-11 22:21:01.750 131 12521.00 50.50 54796.75 88888.00 2014-05-11 22:21:01.875 131 12521.05 50.52 54796.72 88888.00 2014-05-11 22:21:02.000 131 12521.15 50.50 54796.75 88888.00 2014-05-11 22:21:02.125 131 12521.10 50.48 54796.78 88888.00 2014-05-11 22:21:02.250 131 12521.00 50.45 54796.78 88888.00 2014-05-11 22:21:02.375 131 12521.00 50.45 54796.75 88888.00 2014-05-11 22:21:02.500 131 12521.08 50.45 54796.72 88888.00 2014-05-11 22:21:02.625 131 12521.12 50.48 54796.72 88888.00 2014-05-11 22:21:02.750 131 12521.02 50.48 54796.72 88888.00 2014-05-11 22:21:02.875 131 12521.08 50.48 54796.75 88888.00 2014-05-11 22:21:03.000 131 12521.08 50.48 54796.75 88888.00 2014-05-11 22:21:03.125 131 12521.10 50.45 54796.75 88888.00 2014-05-11 22:21:03.250 131 12521.08 50.42 54796.75 88888.00 2014-05-11 22:21:03.375 131 12521.05 50.42 54796.72 88888.00 2014-05-11 22:21:03.500 131 12521.05 50.45 54796.72 88888.00 2014-05-11 22:21:03.625 131 12521.10 50.42 54796.72 88888.00 2014-05-11 22:21:03.750 131 12521.12 50.45 54796.75 88888.00 2014-05-11 22:21:03.875 131 12521.12 50.45 54796.75 88888.00 2014-05-11 22:21:04.000 131 12521.17 50.48 54796.75 88888.00 2014-05-11 22:21:04.125 131 12521.15 50.45 54796.75 88888.00 2014-05-11 22:21:04.250 131 12521.08 50.42 54796.75 88888.00 2014-05-11 22:21:04.375 131 12521.15 50.42 54796.75 88888.00 2014-05-11 22:21:04.500 131 12521.15 50.42 54796.72 88888.00 2014-05-11 22:21:04.625 131 12521.17 50.42 54796.72 88888.00 2014-05-11 22:21:04.750 131 12521.20 50.45 54796.75 88888.00 2014-05-11 22:21:04.875 131 12521.17 50.45 54796.78 88888.00 2014-05-11 22:21:05.000 131 12521.20 50.48 54796.78 88888.00 2014-05-11 22:21:05.125 131 12521.20 50.50 54796.78 88888.00 2014-05-11 22:21:05.250 131 12521.17 50.48 54796.80 88888.00 2014-05-11 22:21:05.375 131 12521.20 50.45 54796.75 88888.00 2014-05-11 22:21:05.500 131 12521.15 50.48 54796.75 88888.00 2014-05-11 22:21:05.625 131 12521.17 50.48 54796.75 88888.00 2014-05-11 22:21:05.750 131 12521.17 50.48 54796.75 88888.00 2014-05-11 22:21:05.875 131 12521.17 50.48 54796.78 88888.00 2014-05-11 22:21:06.000 131 12521.15 50.50 54796.78 88888.00 2014-05-11 22:21:06.125 131 12521.12 50.50 54796.78 88888.00 2014-05-11 22:21:06.250 131 12521.12 50.48 54796.78 88888.00 2014-05-11 22:21:06.375 131 12521.17 50.50 54796.75 88888.00 2014-05-11 22:21:06.500 131 12521.15 50.50 54796.75 88888.00 2014-05-11 22:21:06.625 131 12521.15 50.48 54796.78 88888.00 2014-05-11 22:21:06.750 131 12521.08 50.48 54796.78 88888.00 2014-05-11 22:21:06.875 131 12521.10 50.50 54796.75 88888.00 2014-05-11 22:21:07.000 131 12521.12 50.52 54796.78 88888.00 2014-05-11 22:21:07.125 131 12521.12 50.52 54796.80 88888.00 2014-05-11 22:21:07.250 131 12521.08 50.55 54796.75 88888.00 2014-05-11 22:21:07.375 131 12521.05 50.52 54796.75 88888.00 2014-05-11 22:21:07.500 131 12521.00 50.52 54796.78 88888.00 2014-05-11 22:21:07.625 131 12520.92 50.55 54796.80 88888.00 2014-05-11 22:21:07.750 131 12521.00 50.55 54796.80 88888.00 2014-05-11 22:21:07.875 131 12521.10 50.55 54796.80 88888.00 2014-05-11 22:21:08.000 131 12521.15 50.58 54796.80 88888.00 2014-05-11 22:21:08.125 131 12521.15 50.58 54796.80 88888.00 2014-05-11 22:21:08.250 131 12521.10 50.52 54796.80 88888.00 2014-05-11 22:21:08.375 131 12521.15 50.55 54796.80 88888.00 2014-05-11 22:21:08.500 131 12521.15 50.55 54796.78 88888.00 2014-05-11 22:21:08.625 131 12521.12 50.58 54796.80 88888.00 2014-05-11 22:21:08.750 131 12521.10 50.60 54796.80 88888.00 2014-05-11 22:21:08.875 131 12521.17 50.65 54796.85 88888.00 2014-05-11 22:21:09.000 131 12521.17 50.62 54796.82 88888.00 2014-05-11 22:21:09.125 131 12521.15 50.62 54796.82 88888.00 2014-05-11 22:21:09.250 131 12521.12 50.62 54796.82 88888.00 2014-05-11 22:21:09.375 131 12521.17 50.62 54796.82 88888.00 2014-05-11 22:21:09.500 131 12521.15 50.67 54796.82 88888.00 2014-05-11 22:21:09.625 131 12521.15 50.67 54796.85 88888.00 2014-05-11 22:21:09.750 131 12521.17 50.73 54796.88 88888.00 2014-05-11 22:21:09.875 131 12521.20 50.73 54796.85 88888.00 2014-05-11 22:21:10.000 131 12521.15 50.67 54796.82 88888.00 2014-05-11 22:21:10.125 131 12521.15 50.70 54796.85 88888.00 2014-05-11 22:21:10.250 131 12521.12 50.67 54796.88 88888.00 2014-05-11 22:21:10.375 131 12521.12 50.67 54796.88 88888.00 2014-05-11 22:21:10.500 131 12521.15 50.73 54796.85 88888.00 2014-05-11 22:21:10.625 131 12521.17 50.70 54796.85 88888.00 2014-05-11 22:21:10.750 131 12521.10 50.75 54796.85 88888.00 2014-05-11 22:21:10.875 131 12521.15 50.73 54796.85 88888.00 2014-05-11 22:21:11.000 131 12521.20 50.75 54796.82 88888.00 2014-05-11 22:21:11.125 131 12521.20 50.77 54796.82 88888.00 2014-05-11 22:21:11.250 131 12521.10 50.75 54796.82 88888.00 2014-05-11 22:21:11.375 131 12521.10 50.75 54796.80 88888.00 2014-05-11 22:21:11.500 131 12521.08 50.73 54796.80 88888.00 2014-05-11 22:21:11.625 131 12521.05 50.80 54796.85 88888.00 2014-05-11 22:21:11.750 131 12521.05 50.88 54796.88 88888.00 2014-05-11 22:21:11.875 131 12521.15 50.88 54796.85 88888.00 2014-05-11 22:21:12.000 131 12521.17 50.80 54796.82 88888.00 2014-05-11 22:21:12.125 131 12521.10 50.83 54796.82 88888.00 2014-05-11 22:21:12.250 131 12521.10 50.85 54796.82 88888.00 2014-05-11 22:21:12.375 131 12521.15 50.83 54796.82 88888.00 2014-05-11 22:21:12.500 131 12521.15 50.83 54796.85 88888.00 2014-05-11 22:21:12.625 131 12521.10 50.80 54796.85 88888.00 2014-05-11 22:21:12.750 131 12521.12 50.83 54796.82 88888.00 2014-05-11 22:21:12.875 131 12521.17 50.90 54796.82 88888.00 2014-05-11 22:21:13.000 131 12521.17 50.88 54796.85 88888.00 2014-05-11 22:21:13.125 131 12521.15 50.85 54796.85 88888.00 2014-05-11 22:21:13.250 131 12521.17 50.88 54796.85 88888.00 2014-05-11 22:21:13.375 131 12521.17 50.90 54796.82 88888.00 2014-05-11 22:21:13.500 131 12521.17 50.90 54796.85 88888.00 2014-05-11 22:21:13.625 131 12521.20 50.95 54796.85 88888.00 2014-05-11 22:21:13.750 131 12521.27 50.92 54796.85 88888.00 2014-05-11 22:21:13.875 131 12521.35 50.90 54796.85 88888.00 2014-05-11 22:21:14.000 131 12521.35 50.92 54796.82 88888.00 2014-05-11 22:21:14.125 131 12521.33 50.92 54796.85 88888.00 2014-05-11 22:21:14.250 131 12521.33 50.90 54796.85 88888.00 2014-05-11 22:21:14.375 131 12521.38 50.90 54796.85 88888.00 2014-05-11 22:21:14.500 131 12521.35 50.95 54796.82 88888.00 2014-05-11 22:21:14.625 131 12521.33 50.98 54796.85 88888.00 2014-05-11 22:21:14.750 131 12521.27 50.98 54796.85 88888.00 2014-05-11 22:21:14.875 131 12521.30 50.95 54796.85 88888.00 2014-05-11 22:21:15.000 131 12521.35 50.95 54796.82 88888.00 2014-05-11 22:21:15.125 131 12521.40 50.92 54796.85 88888.00 2014-05-11 22:21:15.250 131 12521.35 50.95 54796.82 88888.00 2014-05-11 22:21:15.375 131 12521.38 50.92 54796.85 88888.00 2014-05-11 22:21:15.500 131 12521.42 50.90 54796.85 88888.00 2014-05-11 22:21:15.625 131 12521.40 50.90 54796.85 88888.00 2014-05-11 22:21:15.750 131 12521.42 50.95 54796.85 88888.00 2014-05-11 22:21:15.875 131 12521.40 50.92 54796.82 88888.00 2014-05-11 22:21:16.000 131 12521.38 50.88 54796.82 88888.00 2014-05-11 22:21:16.125 131 12521.42 50.88 54796.82 88888.00 2014-05-11 22:21:16.250 131 12521.50 50.92 54796.85 88888.00 2014-05-11 22:21:16.375 131 12521.55 50.92 54796.85 88888.00 2014-05-11 22:21:16.500 131 12521.52 50.88 54796.85 88888.00 2014-05-11 22:21:16.625 131 12521.48 50.85 54796.82 88888.00 2014-05-11 22:21:16.750 131 12521.42 50.88 54796.85 88888.00 2014-05-11 22:21:16.875 131 12521.48 50.90 54796.82 88888.00 2014-05-11 22:21:17.000 131 12521.52 50.92 54796.82 88888.00 2014-05-11 22:21:17.125 131 12521.55 50.92 54796.85 88888.00 2014-05-11 22:21:17.250 131 12521.55 50.85 54796.82 88888.00 2014-05-11 22:21:17.375 131 12521.58 50.85 54796.82 88888.00 2014-05-11 22:21:17.500 131 12521.60 50.88 54796.85 88888.00 2014-05-11 22:21:17.625 131 12521.62 50.92 54796.85 88888.00 2014-05-11 22:21:17.750 131 12521.65 50.90 54796.85 88888.00 2014-05-11 22:21:17.875 131 12521.65 50.90 54796.85 88888.00 2014-05-11 22:21:18.000 131 12521.67 50.90 54796.85 88888.00 2014-05-11 22:21:18.125 131 12521.60 50.85 54796.85 88888.00 2014-05-11 22:21:18.250 131 12521.58 50.80 54796.82 88888.00 2014-05-11 22:21:18.375 131 12521.62 50.83 54796.82 88888.00 2014-05-11 22:21:18.500 131 12521.73 50.83 54796.85 88888.00 2014-05-11 22:21:18.625 131 12521.77 50.85 54796.88 88888.00 2014-05-11 22:21:18.750 131 12521.77 50.80 54796.85 88888.00 2014-05-11 22:21:18.875 131 12521.75 50.83 54796.88 88888.00 2014-05-11 22:21:19.000 131 12521.75 50.85 54796.88 88888.00 2014-05-11 22:21:19.125 131 12521.75 50.80 54796.88 88888.00 2014-05-11 22:21:19.250 131 12521.75 50.77 54796.88 88888.00 2014-05-11 22:21:19.375 131 12521.77 50.75 54796.85 88888.00 2014-05-11 22:21:19.500 131 12521.85 50.75 54796.88 88888.00 2014-05-11 22:21:19.625 131 12521.88 50.73 54796.88 88888.00 2014-05-11 22:21:19.750 131 12521.83 50.75 54796.90 88888.00 2014-05-11 22:21:19.875 131 12521.83 50.75 54796.90 88888.00 2014-05-11 22:21:20.000 131 12521.88 50.73 54796.90 88888.00 2014-05-11 22:21:20.125 131 12521.88 50.70 54796.90 88888.00 2014-05-11 22:21:20.250 131 12521.85 50.65 54796.90 88888.00 2014-05-11 22:21:20.375 131 12521.83 50.67 54796.93 88888.00 2014-05-11 22:21:20.500 131 12521.85 50.73 54796.95 88888.00 2014-05-11 22:21:20.625 131 12521.80 50.67 54796.93 88888.00 2014-05-11 22:21:20.750 131 12521.85 50.62 54796.93 88888.00 2014-05-11 22:21:20.875 131 12521.95 50.62 54796.93 88888.00 2014-05-11 22:21:21.000 131 12521.92 50.62 54796.90 88888.00 2014-05-11 22:21:21.125 131 12521.88 50.62 54796.90 88888.00 2014-05-11 22:21:21.250 131 12521.88 50.60 54796.93 88888.00 2014-05-11 22:21:21.375 131 12521.90 50.58 54796.88 88888.00 2014-05-11 22:21:21.500 131 12521.92 50.55 54796.90 88888.00 2014-05-11 22:21:21.625 131 12521.88 50.58 54796.90 88888.00 2014-05-11 22:21:21.750 131 12521.88 50.55 54796.93 88888.00 2014-05-11 22:21:21.875 131 12521.92 50.55 54796.90 88888.00 2014-05-11 22:21:22.000 131 12522.00 50.55 54796.93 88888.00 2014-05-11 22:21:22.125 131 12522.08 50.58 54796.93 88888.00 2014-05-11 22:21:22.250 131 12522.02 50.55 54796.93 88888.00 2014-05-11 22:21:22.375 131 12522.10 50.52 54796.90 88888.00 2014-05-11 22:21:22.500 131 12522.10 50.52 54796.93 88888.00 2014-05-11 22:21:22.625 131 12522.08 50.55 54796.95 88888.00 2014-05-11 22:21:22.750 131 12522.10 50.52 54796.95 88888.00 2014-05-11 22:21:22.875 131 12522.15 50.50 54796.95 88888.00 2014-05-11 22:21:23.000 131 12522.12 50.52 54796.93 88888.00 2014-05-11 22:21:23.125 131 12522.05 50.50 54796.95 88888.00 2014-05-11 22:21:23.250 131 12522.02 50.42 54796.95 88888.00 2014-05-11 22:21:23.375 131 12522.08 50.42 54796.95 88888.00 2014-05-11 22:21:23.500 131 12522.10 50.42 54796.95 88888.00 2014-05-11 22:21:23.625 131 12522.15 50.45 54796.95 88888.00 2014-05-11 22:21:23.750 131 12522.23 50.50 54796.97 88888.00 2014-05-11 22:21:23.875 131 12522.25 50.45 54796.97 88888.00 2014-05-11 22:21:24.000 131 12522.23 50.42 54796.93 88888.00 2014-05-11 22:21:24.125 131 12522.20 50.40 54796.95 88888.00 2014-05-11 22:21:24.250 131 12522.15 50.40 54796.95 88888.00 2014-05-11 22:21:24.375 131 12522.23 50.40 54796.95 88888.00 2014-05-11 22:21:24.500 131 12522.25 50.40 54796.97 88888.00 2014-05-11 22:21:24.625 131 12522.30 50.42 54796.97 88888.00 2014-05-11 22:21:24.750 131 12522.33 50.40 54796.97 88888.00 2014-05-11 22:21:24.875 131 12522.38 50.42 54797.00 88888.00 2014-05-11 22:21:25.000 131 12522.35 50.40 54797.00 88888.00 2014-05-11 22:21:25.125 131 12522.33 50.38 54796.97 88888.00 2014-05-11 22:21:25.250 131 12522.30 50.35 54797.00 88888.00 2014-05-11 22:21:25.375 131 12522.33 50.38 54797.00 88888.00 2014-05-11 22:21:25.500 131 12522.30 50.38 54797.00 88888.00 2014-05-11 22:21:25.625 131 12522.33 50.35 54796.97 88888.00 2014-05-11 22:21:25.750 131 12522.33 50.33 54796.97 88888.00 2014-05-11 22:21:25.875 131 12522.35 50.33 54796.95 88888.00 2014-05-11 22:21:26.000 131 12522.33 50.35 54796.97 88888.00 2014-05-11 22:21:26.125 131 12522.30 50.38 54797.03 88888.00 2014-05-11 22:21:26.250 131 12522.30 50.35 54797.03 88888.00 2014-05-11 22:21:26.375 131 12522.40 50.38 54797.00 88888.00 2014-05-11 22:21:26.500 131 12522.38 50.38 54796.97 88888.00 2014-05-11 22:21:26.625 131 12522.40 50.35 54797.00 88888.00 2014-05-11 22:21:26.750 131 12522.42 50.35 54797.03 88888.00 2014-05-11 22:21:26.875 131 12522.42 50.38 54797.05 88888.00 2014-05-11 22:21:27.000 131 12522.42 50.35 54797.05 88888.00 2014-05-11 22:21:27.125 131 12522.45 50.35 54797.03 88888.00 2014-05-11 22:21:27.250 131 12522.42 50.35 54797.03 88888.00 2014-05-11 22:21:27.375 131 12522.48 50.35 54797.03 88888.00 2014-05-11 22:21:27.500 131 12522.50 50.35 54797.00 88888.00 2014-05-11 22:21:27.625 131 12522.45 50.33 54796.97 88888.00 2014-05-11 22:21:27.750 131 12522.42 50.30 54796.97 88888.00 2014-05-11 22:21:27.875 131 12522.42 50.30 54797.03 88888.00 2014-05-11 22:21:28.000 131 12522.48 50.35 54797.05 88888.00 2014-05-11 22:21:28.125 131 12522.52 50.35 54797.03 88888.00 2014-05-11 22:21:28.250 131 12522.40 50.27 54797.00 88888.00 2014-05-11 22:21:28.375 131 12522.45 50.33 54797.00 88888.00 2014-05-11 22:21:28.500 131 12522.48 50.35 54797.03 88888.00 2014-05-11 22:21:28.625 131 12522.42 50.35 54797.05 88888.00 2014-05-11 22:21:28.750 131 12522.45 50.33 54797.03 88888.00 2014-05-11 22:21:28.875 131 12522.50 50.33 54797.03 88888.00 2014-05-11 22:21:29.000 131 12522.55 50.35 54797.03 88888.00 2014-05-11 22:21:29.125 131 12522.52 50.38 54797.05 88888.00 2014-05-11 22:21:29.250 131 12522.50 50.38 54797.05 88888.00 2014-05-11 22:21:29.375 131 12522.50 50.38 54797.07 88888.00 2014-05-11 22:21:29.500 131 12522.55 50.38 54797.07 88888.00 2014-05-11 22:21:29.625 131 12522.55 50.38 54797.07 88888.00 2014-05-11 22:21:29.750 131 12522.55 50.40 54797.05 88888.00 2014-05-11 22:21:29.875 131 12522.60 50.38 54797.05 88888.00 2014-05-11 22:21:30.000 131 12522.58 50.35 54797.03 88888.00 2014-05-11 22:21:30.125 131 12522.60 50.35 54797.00 88888.00 2014-05-11 22:21:30.250 131 12522.60 50.35 54797.03 88888.00 2014-05-11 22:21:30.375 131 12522.67 50.35 54797.03 88888.00 2014-05-11 22:21:30.500 131 12522.62 50.35 54797.03 88888.00 2014-05-11 22:21:30.625 131 12522.67 50.38 54797.05 88888.00 2014-05-11 22:21:30.750 131 12522.70 50.38 54797.05 88888.00 2014-05-11 22:21:30.875 131 12522.67 50.38 54797.03 88888.00 2014-05-11 22:21:31.000 131 12522.73 50.38 54797.03 88888.00 2014-05-11 22:21:31.125 131 12522.75 50.40 54797.03 88888.00 2014-05-11 22:21:31.250 131 12522.75 50.42 54797.03 88888.00 2014-05-11 22:21:31.375 131 12522.70 50.40 54797.03 88888.00 2014-05-11 22:21:31.500 131 12522.67 50.40 54797.03 88888.00 2014-05-11 22:21:31.625 131 12522.67 50.45 54797.03 88888.00 2014-05-11 22:21:31.750 131 12522.67 50.42 54797.03 88888.00 2014-05-11 22:21:31.875 131 12522.77 50.42 54797.03 88888.00 2014-05-11 22:21:32.000 131 12522.88 50.48 54797.03 88888.00 2014-05-11 22:21:32.125 131 12522.85 50.48 54797.03 88888.00 2014-05-11 22:21:32.250 131 12522.80 50.48 54797.05 88888.00 2014-05-11 22:21:32.375 131 12522.83 50.48 54797.03 88888.00 2014-05-11 22:21:32.500 131 12522.77 50.45 54797.03 88888.00 2014-05-11 22:21:32.625 131 12522.77 50.48 54797.00 88888.00 2014-05-11 22:21:32.750 131 12522.77 50.42 54797.00 88888.00 2014-05-11 22:21:32.875 131 12522.83 50.40 54797.00 88888.00 2014-05-11 22:21:33.000 131 12522.88 50.42 54797.00 88888.00 2014-05-11 22:21:33.125 131 12522.92 50.40 54797.00 88888.00 2014-05-11 22:21:33.250 131 12522.92 50.42 54797.05 88888.00 2014-05-11 22:21:33.375 131 12522.90 50.42 54797.03 88888.00 2014-05-11 22:21:33.500 131 12522.90 50.45 54797.03 88888.00 2014-05-11 22:21:33.625 131 12522.95 50.45 54797.00 88888.00 2014-05-11 22:21:33.750 131 12523.00 50.45 54797.00 88888.00 2014-05-11 22:21:33.875 131 12522.92 50.45 54797.00 88888.00 2014-05-11 22:21:34.000 131 12522.83 50.48 54797.00 88888.00 2014-05-11 22:21:34.125 131 12522.85 50.45 54797.00 88888.00 2014-05-11 22:21:34.250 131 12522.90 50.45 54797.03 88888.00 2014-05-11 22:21:34.375 131 12522.90 50.45 54797.00 88888.00 2014-05-11 22:21:34.500 131 12522.92 50.45 54797.00 88888.00 2014-05-11 22:21:34.625 131 12522.90 50.45 54797.00 88888.00 2014-05-11 22:21:34.750 131 12522.90 50.48 54796.97 88888.00 2014-05-11 22:21:34.875 131 12523.00 50.45 54796.97 88888.00 2014-05-11 22:21:35.000 131 12523.05 50.42 54796.95 88888.00 2014-05-11 22:21:35.125 131 12523.08 50.45 54796.97 88888.00 2014-05-11 22:21:35.250 131 12523.00 50.45 54796.97 88888.00 2014-05-11 22:21:35.375 131 12523.00 50.45 54796.97 88888.00 2014-05-11 22:21:35.500 131 12523.02 50.45 54797.00 88888.00 2014-05-11 22:21:35.625 131 12523.00 50.45 54797.00 88888.00 2014-05-11 22:21:35.750 131 12523.02 50.42 54796.97 88888.00 2014-05-11 22:21:35.875 131 12523.12 50.42 54797.00 88888.00 2014-05-11 22:21:36.000 131 12523.15 50.40 54796.97 88888.00 2014-05-11 22:21:36.125 131 12523.17 50.42 54797.00 88888.00 2014-05-11 22:21:36.250 131 12523.20 50.42 54797.00 88888.00 2014-05-11 22:21:36.375 131 12523.17 50.42 54796.97 88888.00 2014-05-11 22:21:36.500 131 12523.12 50.42 54796.97 88888.00 2014-05-11 22:21:36.625 131 12523.12 50.45 54796.97 88888.00 2014-05-11 22:21:36.750 131 12523.23 50.42 54797.03 88888.00 2014-05-11 22:21:36.875 131 12523.23 50.40 54797.00 88888.00 2014-05-11 22:21:37.000 131 12523.20 50.42 54797.00 88888.00 2014-05-11 22:21:37.125 131 12523.17 50.40 54797.00 88888.00 2014-05-11 22:21:37.250 131 12523.17 50.42 54797.00 88888.00 2014-05-11 22:21:37.375 131 12523.20 50.40 54797.03 88888.00 2014-05-11 22:21:37.500 131 12523.25 50.40 54797.03 88888.00 2014-05-11 22:21:37.625 131 12523.33 50.40 54797.03 88888.00 2014-05-11 22:21:37.750 131 12523.35 50.38 54796.97 88888.00 2014-05-11 22:21:37.875 131 12523.33 50.35 54796.95 88888.00 2014-05-11 22:21:38.000 131 12523.25 50.35 54796.93 88888.00 2014-05-11 22:21:38.125 131 12523.27 50.38 54796.95 88888.00 2014-05-11 22:21:38.250 131 12523.35 50.38 54796.95 88888.00 2014-05-11 22:21:38.375 131 12523.40 50.38 54796.95 88888.00 2014-05-11 22:21:38.500 131 12523.40 50.35 54796.95 88888.00 2014-05-11 22:21:38.625 131 12523.38 50.33 54796.97 88888.00 2014-05-11 22:21:38.750 131 12523.38 50.33 54796.97 88888.00 2014-05-11 22:21:38.875 131 12523.45 50.35 54797.03 88888.00 2014-05-11 22:21:39.000 131 12523.48 50.35 54797.03 88888.00 2014-05-11 22:21:39.125 131 12523.42 50.33 54797.00 88888.00 2014-05-11 22:21:39.250 131 12523.33 50.30 54797.03 88888.00 2014-05-11 22:21:39.375 131 12523.33 50.30 54797.00 88888.00 2014-05-11 22:21:39.500 131 12523.35 50.27 54797.00 88888.00 2014-05-11 22:21:39.625 131 12523.33 50.27 54796.97 88888.00 2014-05-11 22:21:39.750 131 12523.35 50.27 54797.00 88888.00 2014-05-11 22:21:39.875 131 12523.40 50.25 54797.00 88888.00 2014-05-11 22:21:40.000 131 12523.42 50.25 54797.00 88888.00 2014-05-11 22:21:40.125 131 12523.40 50.23 54797.00 88888.00 2014-05-11 22:21:40.250 131 12523.30 50.23 54797.00 88888.00 2014-05-11 22:21:40.375 131 12523.35 50.23 54797.00 88888.00 2014-05-11 22:21:40.500 131 12523.40 50.20 54797.00 88888.00 2014-05-11 22:21:40.625 131 12523.42 50.17 54797.00 88888.00 2014-05-11 22:21:40.750 131 12523.45 50.20 54797.00 88888.00 2014-05-11 22:21:40.875 131 12523.48 50.17 54797.00 88888.00 2014-05-11 22:21:41.000 131 12523.45 50.15 54796.97 88888.00 2014-05-11 22:21:41.125 131 12523.40 50.15 54797.00 88888.00 2014-05-11 22:21:41.250 131 12523.45 50.15 54797.00 88888.00 2014-05-11 22:21:41.375 131 12523.52 50.12 54796.97 88888.00 2014-05-11 22:21:41.500 131 12523.58 50.12 54797.00 88888.00 2014-05-11 22:21:41.625 131 12523.62 50.12 54796.97 88888.00 2014-05-11 22:21:41.750 131 12523.60 50.17 54797.03 88888.00 2014-05-11 22:21:41.875 131 12523.55 50.15 54797.03 88888.00 2014-05-11 22:21:42.000 131 12523.55 50.08 54797.00 88888.00 2014-05-11 22:21:42.125 131 12523.62 50.08 54797.00 88888.00 2014-05-11 22:21:42.250 131 12523.62 50.08 54797.00 88888.00 2014-05-11 22:21:42.375 131 12523.58 50.08 54797.00 88888.00 2014-05-11 22:21:42.500 131 12523.55 50.05 54797.00 88888.00 2014-05-11 22:21:42.625 131 12523.55 50.02 54797.03 88888.00 2014-05-11 22:21:42.750 131 12523.52 50.02 54797.03 88888.00 2014-05-11 22:21:42.875 131 12523.48 50.02 54797.00 88888.00 2014-05-11 22:21:43.000 131 12523.48 50.00 54796.97 88888.00 2014-05-11 22:21:43.125 131 12523.52 50.00 54797.00 88888.00 2014-05-11 22:21:43.250 131 12523.55 49.98 54797.03 88888.00 2014-05-11 22:21:43.375 131 12523.60 49.98 54797.00 88888.00 2014-05-11 22:21:43.500 131 12523.67 50.02 54797.03 88888.00 2014-05-11 22:21:43.625 131 12523.67 50.00 54797.00 88888.00 2014-05-11 22:21:43.750 131 12523.65 49.95 54797.00 88888.00 2014-05-11 22:21:43.875 131 12523.62 49.95 54797.03 88888.00 2014-05-11 22:21:44.000 131 12523.58 49.95 54797.00 88888.00 2014-05-11 22:21:44.125 131 12523.60 49.92 54797.03 88888.00 2014-05-11 22:21:44.250 131 12523.55 49.90 54797.03 88888.00 2014-05-11 22:21:44.375 131 12523.58 49.90 54797.03 88888.00 2014-05-11 22:21:44.500 131 12523.55 49.92 54797.05 88888.00 2014-05-11 22:21:44.625 131 12523.52 49.92 54797.03 88888.00 2014-05-11 22:21:44.750 131 12523.58 49.92 54797.03 88888.00 2014-05-11 22:21:44.875 131 12523.60 49.90 54797.03 88888.00 2014-05-11 22:21:45.000 131 12523.58 49.88 54797.03 88888.00 2014-05-11 22:21:45.125 131 12523.62 49.88 54797.03 88888.00 2014-05-11 22:21:45.250 131 12523.58 49.83 54797.03 88888.00 2014-05-11 22:21:45.375 131 12523.62 49.85 54797.05 88888.00 2014-05-11 22:21:45.500 131 12523.65 49.85 54797.07 88888.00 2014-05-11 22:21:45.625 131 12523.65 49.88 54797.07 88888.00 2014-05-11 22:21:45.750 131 12523.65 49.88 54797.05 88888.00 2014-05-11 22:21:45.875 131 12523.73 49.88 54797.03 88888.00 2014-05-11 22:21:46.000 131 12523.67 49.80 54797.05 88888.00 2014-05-11 22:21:46.125 131 12523.67 49.83 54797.07 88888.00 2014-05-11 22:21:46.250 131 12523.75 49.85 54797.07 88888.00 2014-05-11 22:21:46.375 131 12523.77 49.90 54797.07 88888.00 2014-05-11 22:21:46.500 131 12523.77 49.92 54797.10 88888.00 2014-05-11 22:21:46.625 131 12523.77 49.88 54797.05 88888.00 2014-05-11 22:21:46.750 131 12523.83 49.85 54797.05 88888.00 2014-05-11 22:21:46.875 131 12523.83 49.83 54797.07 88888.00 2014-05-11 22:21:47.000 131 12523.77 49.85 54797.07 88888.00 2014-05-11 22:21:47.125 131 12523.77 49.85 54797.10 88888.00 2014-05-11 22:21:47.250 131 12523.75 49.80 54797.10 88888.00 2014-05-11 22:21:47.375 131 12523.80 49.80 54797.07 88888.00 2014-05-11 22:21:47.500 131 12523.80 49.80 54797.10 88888.00 2014-05-11 22:21:47.625 131 12523.75 49.80 54797.15 88888.00 2014-05-11 22:21:47.750 131 12523.80 49.88 54797.15 88888.00 2014-05-11 22:21:47.875 131 12523.83 49.85 54797.12 88888.00 2014-05-11 22:21:48.000 131 12523.83 49.83 54797.10 88888.00 2014-05-11 22:21:48.125 131 12523.83 49.80 54797.12 88888.00 2014-05-11 22:21:48.250 131 12523.85 49.80 54797.15 88888.00 2014-05-11 22:21:48.375 131 12523.92 49.80 54797.10 88888.00 2014-05-11 22:21:48.500 131 12523.90 49.80 54797.10 88888.00 2014-05-11 22:21:48.625 131 12523.88 49.80 54797.10 88888.00 2014-05-11 22:21:48.750 131 12523.85 49.80 54797.10 88888.00 2014-05-11 22:21:48.875 131 12523.83 49.80 54797.10 88888.00 2014-05-11 22:21:49.000 131 12523.90 49.83 54797.12 88888.00 2014-05-11 22:21:49.125 131 12523.90 49.80 54797.15 88888.00 2014-05-11 22:21:49.250 131 12523.90 49.83 54797.15 88888.00 2014-05-11 22:21:49.375 131 12523.90 49.85 54797.12 88888.00 2014-05-11 22:21:49.500 131 12523.92 49.83 54797.10 88888.00 2014-05-11 22:21:49.625 131 12523.95 49.83 54797.10 88888.00 2014-05-11 22:21:49.750 131 12523.98 49.83 54797.10 88888.00 2014-05-11 22:21:49.875 131 12523.98 49.83 54797.10 88888.00 2014-05-11 22:21:50.000 131 12524.00 49.83 54797.07 88888.00 2014-05-11 22:21:50.125 131 12524.05 49.83 54797.12 88888.00 2014-05-11 22:21:50.250 131 12524.00 49.80 54797.12 88888.00 2014-05-11 22:21:50.375 131 12524.00 49.85 54797.15 88888.00 2014-05-11 22:21:50.500 131 12524.00 49.88 54797.12 88888.00 2014-05-11 22:21:50.625 131 12524.00 49.83 54797.12 88888.00 2014-05-11 22:21:50.750 131 12523.98 49.83 54797.12 88888.00 2014-05-11 22:21:50.875 131 12524.00 49.85 54797.15 88888.00 2014-05-11 22:21:51.000 131 12524.00 49.85 54797.12 88888.00 2014-05-11 22:21:51.125 131 12524.02 49.85 54797.12 88888.00 2014-05-11 22:21:51.250 131 12523.98 49.85 54797.15 88888.00 2014-05-11 22:21:51.375 131 12523.98 49.85 54797.10 88888.00 2014-05-11 22:21:51.500 131 12523.95 49.83 54797.10 88888.00 2014-05-11 22:21:51.625 131 12523.98 49.83 54797.10 88888.00 2014-05-11 22:21:51.750 131 12524.05 49.85 54797.12 88888.00 2014-05-11 22:21:51.875 131 12524.08 49.83 54797.18 88888.00 2014-05-11 22:21:52.000 131 12524.05 49.80 54797.15 88888.00 2014-05-11 22:21:52.125 131 12524.02 49.85 54797.18 88888.00 2014-05-11 22:21:52.250 131 12524.02 49.88 54797.15 88888.00 2014-05-11 22:21:52.375 131 12524.05 49.88 54797.15 88888.00 2014-05-11 22:21:52.500 131 12524.10 49.85 54797.18 88888.00 2014-05-11 22:21:52.625 131 12524.12 49.85 54797.20 88888.00 2014-05-11 22:21:52.750 131 12524.10 49.85 54797.20 88888.00 2014-05-11 22:21:52.875 131 12524.12 49.85 54797.22 88888.00 2014-05-11 22:21:53.000 131 12524.12 49.83 54797.20 88888.00 2014-05-11 22:21:53.125 131 12524.15 49.83 54797.20 88888.00 2014-05-11 22:21:53.250 131 12524.12 49.85 54797.18 88888.00 2014-05-11 22:21:53.375 131 12524.15 49.83 54797.18 88888.00 2014-05-11 22:21:53.500 131 12524.10 49.83 54797.22 88888.00 2014-05-11 22:21:53.625 131 12524.12 49.83 54797.25 88888.00 2014-05-11 22:21:53.750 131 12524.15 49.85 54797.22 88888.00 2014-05-11 22:21:53.875 131 12524.20 49.83 54797.22 88888.00 2014-05-11 22:21:54.000 131 12524.27 49.83 54797.22 88888.00 2014-05-11 22:21:54.125 131 12524.20 49.77 54797.20 88888.00 2014-05-11 22:21:54.250 131 12524.15 49.83 54797.22 88888.00 2014-05-11 22:21:54.375 131 12524.15 49.83 54797.22 88888.00 2014-05-11 22:21:54.500 131 12524.27 49.85 54797.25 88888.00 2014-05-11 22:21:54.625 131 12524.27 49.90 54797.28 88888.00 2014-05-11 22:21:54.750 131 12524.30 49.88 54797.30 88888.00 2014-05-11 22:21:54.875 131 12524.30 49.85 54797.28 88888.00 2014-05-11 22:21:55.000 131 12524.30 49.83 54797.32 88888.00 2014-05-11 22:21:55.125 131 12524.33 49.85 54797.30 88888.00 2014-05-11 22:21:55.250 131 12524.33 49.88 54797.25 88888.00 2014-05-11 22:21:55.375 131 12524.38 49.88 54797.25 88888.00 2014-05-11 22:21:55.500 131 12524.38 49.85 54797.25 88888.00 2014-05-11 22:21:55.625 131 12524.38 49.85 54797.25 88888.00 2014-05-11 22:21:55.750 131 12524.38 49.88 54797.28 88888.00 2014-05-11 22:21:55.875 131 12524.35 49.88 54797.25 88888.00 2014-05-11 22:21:56.000 131 12524.35 49.88 54797.25 88888.00 2014-05-11 22:21:56.125 131 12524.38 49.88 54797.25 88888.00 2014-05-11 22:21:56.250 131 12524.45 49.88 54797.22 88888.00 2014-05-11 22:21:56.375 131 12524.48 49.90 54797.25 88888.00 2014-05-11 22:21:56.500 131 12524.48 49.88 54797.28 88888.00 2014-05-11 22:21:56.625 131 12524.45 49.90 54797.30 88888.00 2014-05-11 22:21:56.750 131 12524.48 49.88 54797.28 88888.00 2014-05-11 22:21:56.875 131 12524.45 49.90 54797.25 88888.00 2014-05-11 22:21:57.000 131 12524.45 49.88 54797.25 88888.00 2014-05-11 22:21:57.125 131 12524.48 49.85 54797.25 88888.00 2014-05-11 22:21:57.250 131 12524.48 49.90 54797.28 88888.00 2014-05-11 22:21:57.375 131 12524.52 49.95 54797.28 88888.00 2014-05-11 22:21:57.500 131 12524.55 49.92 54797.28 88888.00 2014-05-11 22:21:57.625 131 12524.58 49.90 54797.28 88888.00 2014-05-11 22:21:57.750 131 12524.52 49.92 54797.25 88888.00 2014-05-11 22:21:57.875 131 12524.48 49.92 54797.30 88888.00 2014-05-11 22:21:58.000 131 12524.52 49.95 54797.28 88888.00 2014-05-11 22:21:58.125 131 12524.52 49.95 54797.30 88888.00 2014-05-11 22:21:58.250 131 12524.52 49.92 54797.30 88888.00 2014-05-11 22:21:58.375 131 12524.60 49.88 54797.28 88888.00 2014-05-11 22:21:58.500 131 12524.52 49.88 54797.28 88888.00 2014-05-11 22:21:58.625 131 12524.60 49.92 54797.30 88888.00 2014-05-11 22:21:58.750 131 12524.58 49.92 54797.30 88888.00 2014-05-11 22:21:58.875 131 12524.52 49.92 54797.30 88888.00 2014-05-11 22:21:59.000 131 12524.58 49.95 54797.30 88888.00 2014-05-11 22:21:59.125 131 12524.58 49.98 54797.32 88888.00 2014-05-11 22:21:59.250 131 12524.52 49.98 54797.32 88888.00 2014-05-11 22:21:59.375 131 12524.60 49.98 54797.32 88888.00 2014-05-11 22:21:59.500 131 12524.67 49.98 54797.32 88888.00 2014-05-11 22:21:59.625 131 12524.65 49.98 54797.35 88888.00 2014-05-11 22:21:59.750 131 12524.62 50.00 54797.40 88888.00 2014-05-11 22:21:59.875 131 12524.58 49.98 54797.35 88888.00 2014-05-11 22:22:00.000 131 12524.58 49.95 54797.32 88888.00 2014-05-11 22:22:00.125 131 12524.58 49.98 54797.32 88888.00 2014-05-11 22:22:00.250 131 12524.55 49.98 54797.35 88888.00 2014-05-11 22:22:00.375 131 12524.60 49.95 54797.32 88888.00 2014-05-11 22:22:00.500 131 12524.60 49.98 54797.35 88888.00 2014-05-11 22:22:00.625 131 12524.62 50.02 54797.30 88888.00 2014-05-11 22:22:00.750 131 12524.65 50.02 54797.30 88888.00 2014-05-11 22:22:00.875 131 12524.65 50.02 54797.30 88888.00 2014-05-11 22:22:01.000 131 12524.60 50.02 54797.30 88888.00 2014-05-11 22:22:01.125 131 12524.65 50.05 54797.32 88888.00 2014-05-11 22:22:01.250 131 12524.62 50.05 54797.32 88888.00 2014-05-11 22:22:01.375 131 12524.60 50.08 54797.35 88888.00 2014-05-11 22:22:01.500 131 12524.58 50.08 54797.32 88888.00 2014-05-11 22:22:01.625 131 12524.58 50.05 54797.35 88888.00 2014-05-11 22:22:01.750 131 12524.58 50.10 54797.35 88888.00 2014-05-11 22:22:01.875 131 12524.58 50.08 54797.32 88888.00 2014-05-11 22:22:02.000 131 12524.62 50.08 54797.30 88888.00 2014-05-11 22:22:02.125 131 12524.67 50.08 54797.35 88888.00 2014-05-11 22:22:02.250 131 12524.65 50.08 54797.35 88888.00 2014-05-11 22:22:02.375 131 12524.70 50.08 54797.35 88888.00 2014-05-11 22:22:02.500 131 12524.60 50.12 54797.38 88888.00 2014-05-11 22:22:02.625 131 12524.52 50.08 54797.35 88888.00 2014-05-11 22:22:02.750 131 12524.62 50.08 54797.38 88888.00 2014-05-11 22:22:02.875 131 12524.62 50.10 54797.43 88888.00 2014-05-11 22:22:03.000 131 12524.58 50.10 54797.40 88888.00 2014-05-11 22:22:03.125 131 12524.62 50.10 54797.40 88888.00 2014-05-11 22:22:03.250 131 12524.58 50.08 54797.38 88888.00 2014-05-11 22:22:03.375 131 12524.52 50.10 54797.40 88888.00 2014-05-11 22:22:03.500 131 12524.45 50.15 54797.40 88888.00 2014-05-11 22:22:03.625 131 12524.42 50.17 54797.43 88888.00 2014-05-11 22:22:03.750 131 12524.40 50.20 54797.43 88888.00 2014-05-11 22:22:03.875 131 12524.42 50.15 54797.45 88888.00 2014-05-11 22:22:04.000 131 12524.42 50.15 54797.43 88888.00 2014-05-11 22:22:04.125 131 12524.48 50.12 54797.40 88888.00 2014-05-11 22:22:04.250 131 12524.45 50.12 54797.40 88888.00 2014-05-11 22:22:04.375 131 12524.50 50.17 54797.38 88888.00 2014-05-11 22:22:04.500 131 12524.50 50.17 54797.38 88888.00 2014-05-11 22:22:04.625 131 12524.55 50.17 54797.38 88888.00 2014-05-11 22:22:04.750 131 12524.52 50.20 54797.38 88888.00 2014-05-11 22:22:04.875 131 12524.50 50.20 54797.40 88888.00 2014-05-11 22:22:05.000 131 12524.52 50.20 54797.43 88888.00 2014-05-11 22:22:05.125 131 12524.50 50.20 54797.38 88888.00 2014-05-11 22:22:05.250 131 12524.48 50.17 54797.35 88888.00 2014-05-11 22:22:05.375 131 12524.52 50.15 54797.38 88888.00 2014-05-11 22:22:05.500 131 12524.52 50.20 54797.38 88888.00 2014-05-11 22:22:05.625 131 12524.50 50.25 54797.43 88888.00 2014-05-11 22:22:05.750 131 12524.50 50.25 54797.43 88888.00 2014-05-11 22:22:05.875 131 12524.45 50.25 54797.40 88888.00 2014-05-11 22:22:06.000 131 12524.40 50.23 54797.40 88888.00 2014-05-11 22:22:06.125 131 12524.38 50.25 54797.40 88888.00 2014-05-11 22:22:06.250 131 12524.40 50.27 54797.40 88888.00 2014-05-11 22:22:06.375 131 12524.40 50.27 54797.40 88888.00 2014-05-11 22:22:06.500 131 12524.33 50.27 54797.38 88888.00 2014-05-11 22:22:06.625 131 12524.33 50.25 54797.38 88888.00 2014-05-11 22:22:06.750 131 12524.45 50.27 54797.40 88888.00 2014-05-11 22:22:06.875 131 12524.62 50.35 54797.40 88888.00 2014-05-11 22:22:07.000 131 12524.65 50.33 54797.40 88888.00 2014-05-11 22:22:07.125 131 12524.60 50.30 54797.40 88888.00 2014-05-11 22:22:07.250 131 12524.52 50.33 54797.40 88888.00 2014-05-11 22:22:07.375 131 12524.52 50.30 54797.40 88888.00 2014-05-11 22:22:07.500 131 12524.55 50.33 54797.40 88888.00 2014-05-11 22:22:07.625 131 12524.55 50.30 54797.40 88888.00 2014-05-11 22:22:07.750 131 12524.55 50.35 54797.43 88888.00 2014-05-11 22:22:07.875 131 12524.50 50.35 54797.43 88888.00 2014-05-11 22:22:08.000 131 12524.50 50.33 54797.43 88888.00 2014-05-11 22:22:08.125 131 12524.52 50.33 54797.43 88888.00 2014-05-11 22:22:08.250 131 12524.52 50.35 54797.43 88888.00 2014-05-11 22:22:08.375 131 12524.58 50.38 54797.45 88888.00 2014-05-11 22:22:08.500 131 12524.62 50.38 54797.43 88888.00 2014-05-11 22:22:08.625 131 12524.60 50.38 54797.43 88888.00 2014-05-11 22:22:08.750 131 12524.58 50.38 54797.43 88888.00 2014-05-11 22:22:08.875 131 12524.55 50.38 54797.43 88888.00 2014-05-11 22:22:09.000 131 12524.60 50.40 54797.40 88888.00 2014-05-11 22:22:09.125 131 12524.62 50.40 54797.43 88888.00 2014-05-11 22:22:09.250 131 12524.55 50.40 54797.43 88888.00 2014-05-11 22:22:09.375 131 12524.62 50.40 54797.43 88888.00 2014-05-11 22:22:09.500 131 12524.65 50.42 54797.43 88888.00 2014-05-11 22:22:09.625 131 12524.65 50.40 54797.40 88888.00 2014-05-11 22:22:09.750 131 12524.65 50.40 54797.38 88888.00 2014-05-11 22:22:09.875 131 12524.70 50.40 54797.43 88888.00 2014-05-11 22:22:10.000 131 12524.70 50.40 54797.40 88888.00 2014-05-11 22:22:10.125 131 12524.73 50.40 54797.45 88888.00 2014-05-11 22:22:10.250 131 12524.80 50.42 54797.47 88888.00 2014-05-11 22:22:10.375 131 12524.85 50.45 54797.43 88888.00 2014-05-11 22:22:10.500 131 12524.80 50.42 54797.43 88888.00 2014-05-11 22:22:10.625 131 12524.83 50.42 54797.45 88888.00 2014-05-11 22:22:10.750 131 12524.85 50.45 54797.45 88888.00 2014-05-11 22:22:10.875 131 12524.83 50.42 54797.43 88888.00 2014-05-11 22:22:11.000 131 12524.83 50.42 54797.40 88888.00 2014-05-11 22:22:11.125 131 12524.83 50.40 54797.40 88888.00 2014-05-11 22:22:11.250 131 12524.80 50.42 54797.38 88888.00 2014-05-11 22:22:11.375 131 12524.85 50.42 54797.38 88888.00 2014-05-11 22:22:11.500 131 12524.85 50.45 54797.40 88888.00 2014-05-11 22:22:11.625 131 12524.80 50.42 54797.40 88888.00 2014-05-11 22:22:11.750 131 12524.80 50.42 54797.40 88888.00 2014-05-11 22:22:11.875 131 12524.85 50.45 54797.40 88888.00 2014-05-11 22:22:12.000 131 12524.85 50.45 54797.40 88888.00 2014-05-11 22:22:12.125 131 12524.83 50.48 54797.43 88888.00 2014-05-11 22:22:12.250 131 12524.80 50.45 54797.45 88888.00 2014-05-11 22:22:12.375 131 12524.85 50.45 54797.43 88888.00 2014-05-11 22:22:12.500 131 12524.85 50.48 54797.40 88888.00 2014-05-11 22:22:12.625 131 12524.88 50.50 54797.40 88888.00 2014-05-11 22:22:12.750 131 12524.95 50.50 54797.40 88888.00 2014-05-11 22:22:12.875 131 12524.98 50.50 54797.43 88888.00 2014-05-11 22:22:13.000 131 12524.98 50.52 54797.43 88888.00 2014-05-11 22:22:13.125 131 12524.98 50.50 54797.43 88888.00 2014-05-11 22:22:13.250 131 12524.95 50.50 54797.43 88888.00 2014-05-11 22:22:13.375 131 12524.98 50.48 54797.40 88888.00 2014-05-11 22:22:13.500 131 12525.00 50.50 54797.40 88888.00 2014-05-11 22:22:13.625 131 12525.02 50.52 54797.43 88888.00 2014-05-11 22:22:13.750 131 12525.02 50.52 54797.40 88888.00 2014-05-11 22:22:13.875 131 12525.00 50.50 54797.38 88888.00 2014-05-11 22:22:14.000 131 12525.02 50.52 54797.38 88888.00 2014-05-11 22:22:14.125 131 12525.12 50.52 54797.38 88888.00 2014-05-11 22:22:14.250 131 12525.10 50.52 54797.43 88888.00 2014-05-11 22:22:14.375 131 12525.17 50.52 54797.43 88888.00 2014-05-11 22:22:14.500 131 12525.23 50.55 54797.40 88888.00 2014-05-11 22:22:14.625 131 12525.25 50.58 54797.43 88888.00 2014-05-11 22:22:14.750 131 12525.17 50.58 54797.43 88888.00 2014-05-11 22:22:14.875 131 12525.17 50.55 54797.45 88888.00 2014-05-11 22:22:15.000 131 12525.23 50.58 54797.45 88888.00 2014-05-11 22:22:15.125 131 12525.27 50.60 54797.43 88888.00 2014-05-11 22:22:15.250 131 12525.25 50.55 54797.40 88888.00 2014-05-11 22:22:15.375 131 12525.25 50.52 54797.38 88888.00 2014-05-11 22:22:15.500 131 12525.27 50.50 54797.38 88888.00 2014-05-11 22:22:15.625 131 12525.23 50.55 54797.43 88888.00 2014-05-11 22:22:15.750 131 12525.23 50.62 54797.43 88888.00 2014-05-11 22:22:15.875 131 12525.27 50.60 54797.43 88888.00 2014-05-11 22:22:16.000 131 12525.30 50.60 54797.40 88888.00 2014-05-11 22:22:16.125 131 12525.27 50.60 54797.38 88888.00 2014-05-11 22:22:16.250 131 12525.25 50.60 54797.43 88888.00 2014-05-11 22:22:16.375 131 12525.27 50.62 54797.43 88888.00 2014-05-11 22:22:16.500 131 12525.35 50.62 54797.40 88888.00 2014-05-11 22:22:16.625 131 12525.40 50.60 54797.40 88888.00 2014-05-11 22:22:16.750 131 12525.45 50.58 54797.38 88888.00 2014-05-11 22:22:16.875 131 12525.42 50.60 54797.38 88888.00 2014-05-11 22:22:17.000 131 12525.42 50.62 54797.38 88888.00 2014-05-11 22:22:17.125 131 12525.42 50.65 54797.38 88888.00 2014-05-11 22:22:17.250 131 12525.45 50.60 54797.38 88888.00 2014-05-11 22:22:17.375 131 12525.48 50.60 54797.38 88888.00 2014-05-11 22:22:17.500 131 12525.45 50.60 54797.38 88888.00 2014-05-11 22:22:17.625 131 12525.45 50.65 54797.40 88888.00 2014-05-11 22:22:17.750 131 12525.45 50.62 54797.40 88888.00 2014-05-11 22:22:17.875 131 12525.50 50.58 54797.40 88888.00 2014-05-11 22:22:18.000 131 12525.50 50.58 54797.38 88888.00 2014-05-11 22:22:18.125 131 12525.40 50.52 54797.40 88888.00 2014-05-11 22:22:18.250 131 12525.33 50.55 54797.40 88888.00 2014-05-11 22:22:18.375 131 12525.45 50.60 54797.40 88888.00 2014-05-11 22:22:18.500 131 12525.55 50.60 54797.40 88888.00 2014-05-11 22:22:18.625 131 12525.55 50.62 54797.43 88888.00 2014-05-11 22:22:18.750 131 12525.52 50.62 54797.45 88888.00 2014-05-11 22:22:18.875 131 12525.55 50.58 54797.43 88888.00 2014-05-11 22:22:19.000 131 12525.50 50.58 54797.40 88888.00 2014-05-11 22:22:19.125 131 12525.50 50.55 54797.40 88888.00 2014-05-11 22:22:19.250 131 12525.55 50.55 54797.40 88888.00 2014-05-11 22:22:19.375 131 12525.62 50.58 54797.38 88888.00 2014-05-11 22:22:19.500 131 12525.60 50.55 54797.40 88888.00 2014-05-11 22:22:19.625 131 12525.58 50.55 54797.43 88888.00 2014-05-11 22:22:19.750 131 12525.58 50.52 54797.40 88888.00 2014-05-11 22:22:19.875 131 12525.62 50.55 54797.40 88888.00 2014-05-11 22:22:20.000 131 12525.62 50.58 54797.43 88888.00 2014-05-11 22:22:20.125 131 12525.62 50.55 54797.45 88888.00 2014-05-11 22:22:20.250 131 12525.67 50.52 54797.40 88888.00 2014-05-11 22:22:20.375 131 12525.65 50.50 54797.38 88888.00 2014-05-11 22:22:20.500 131 12525.70 50.52 54797.40 88888.00 2014-05-11 22:22:20.625 131 12525.77 50.58 54797.43 88888.00 2014-05-11 22:22:20.750 131 12525.73 50.55 54797.43 88888.00 2014-05-11 22:22:20.875 131 12525.67 50.52 54797.43 88888.00 2014-05-11 22:22:21.000 131 12525.65 50.50 54797.38 88888.00 2014-05-11 22:22:21.125 131 12525.62 50.50 54797.38 88888.00 2014-05-11 22:22:21.250 131 12525.67 50.52 54797.43 88888.00 2014-05-11 22:22:21.375 131 12525.70 50.50 54797.43 88888.00 2014-05-11 22:22:21.500 131 12525.62 50.48 54797.43 88888.00 2014-05-11 22:22:21.625 131 12525.60 50.48 54797.43 88888.00 2014-05-11 22:22:21.750 131 12525.62 50.50 54797.43 88888.00 2014-05-11 22:22:21.875 131 12525.62 50.52 54797.43 88888.00 2014-05-11 22:22:22.000 131 12525.60 50.52 54797.45 88888.00 2014-05-11 22:22:22.125 131 12525.62 50.50 54797.47 88888.00 2014-05-11 22:22:22.250 131 12525.65 50.45 54797.47 88888.00 2014-05-11 22:22:22.375 131 12525.65 50.42 54797.47 88888.00 2014-05-11 22:22:22.500 131 12525.62 50.45 54797.43 88888.00 2014-05-11 22:22:22.625 131 12525.67 50.45 54797.43 88888.00 2014-05-11 22:22:22.750 131 12525.67 50.48 54797.45 88888.00 2014-05-11 22:22:22.875 131 12525.60 50.45 54797.43 88888.00 2014-05-11 22:22:23.000 131 12525.60 50.45 54797.43 88888.00 2014-05-11 22:22:23.125 131 12525.60 50.40 54797.45 88888.00 2014-05-11 22:22:23.250 131 12525.60 50.40 54797.45 88888.00 2014-05-11 22:22:23.375 131 12525.67 50.40 54797.47 88888.00 2014-05-11 22:22:23.500 131 12525.65 50.40 54797.50 88888.00 2014-05-11 22:22:23.625 131 12525.60 50.45 54797.50 88888.00 2014-05-11 22:22:23.750 131 12525.60 50.45 54797.47 88888.00 2014-05-11 22:22:23.875 131 12525.62 50.42 54797.47 88888.00 2014-05-11 22:22:24.000 131 12525.62 50.40 54797.47 88888.00 2014-05-11 22:22:24.125 131 12525.60 50.40 54797.47 88888.00 2014-05-11 22:22:24.250 131 12525.58 50.40 54797.53 88888.00 2014-05-11 22:22:24.375 131 12525.62 50.40 54797.50 88888.00 2014-05-11 22:22:24.500 131 12525.65 50.40 54797.53 88888.00 2014-05-11 22:22:24.625 131 12525.70 50.38 54797.53 88888.00 2014-05-11 22:22:24.750 131 12525.65 50.38 54797.50 88888.00 2014-05-11 22:22:24.875 131 12525.62 50.38 54797.50 88888.00 2014-05-11 22:22:25.000 131 12525.65 50.38 54797.47 88888.00 2014-05-11 22:22:25.125 131 12525.62 50.40 54797.50 88888.00 2014-05-11 22:22:25.250 131 12525.60 50.38 54797.50 88888.00 2014-05-11 22:22:25.375 131 12525.62 50.38 54797.50 88888.00 2014-05-11 22:22:25.500 131 12525.58 50.38 54797.47 88888.00 2014-05-11 22:22:25.625 131 12525.55 50.35 54797.50 88888.00 2014-05-11 22:22:25.750 131 12525.55 50.40 54797.50 88888.00 2014-05-11 22:22:25.875 131 12525.58 50.42 54797.53 88888.00 2014-05-11 22:22:26.000 131 12525.55 50.40 54797.53 88888.00 2014-05-11 22:22:26.125 131 12525.55 50.38 54797.53 88888.00 2014-05-11 22:22:26.250 131 12525.52 50.35 54797.53 88888.00 2014-05-11 22:22:26.375 131 12525.55 50.38 54797.50 88888.00 2014-05-11 22:22:26.500 131 12525.52 50.38 54797.53 88888.00 2014-05-11 22:22:26.625 131 12525.55 50.33 54797.53 88888.00 2014-05-11 22:22:26.750 131 12525.55 50.30 54797.50 88888.00 2014-05-11 22:22:26.875 131 12525.52 50.30 54797.50 88888.00 2014-05-11 22:22:27.000 131 12525.55 50.30 54797.53 88888.00 2014-05-11 22:22:27.125 131 12525.58 50.33 54797.55 88888.00 2014-05-11 22:22:27.250 131 12525.52 50.30 54797.55 88888.00 2014-05-11 22:22:27.375 131 12525.45 50.30 54797.55 88888.00 2014-05-11 22:22:27.500 131 12525.40 50.27 54797.55 88888.00 2014-05-11 22:22:27.625 131 12525.42 50.27 54797.53 88888.00 2014-05-11 22:22:27.750 131 12525.48 50.30 54797.55 88888.00 2014-05-11 22:22:27.875 131 12525.48 50.27 54797.55 88888.00 2014-05-11 22:22:28.000 131 12525.45 50.25 54797.55 88888.00 2014-05-11 22:22:28.125 131 12525.45 50.25 54797.55 88888.00 2014-05-11 22:22:28.250 131 12525.42 50.20 54797.55 88888.00 2014-05-11 22:22:28.375 131 12525.42 50.23 54797.55 88888.00 2014-05-11 22:22:28.500 131 12525.40 50.25 54797.57 88888.00 2014-05-11 22:22:28.625 131 12525.35 50.25 54797.60 88888.00 2014-05-11 22:22:28.750 131 12525.35 50.23 54797.60 88888.00 2014-05-11 22:22:28.875 131 12525.35 50.23 54797.60 88888.00 2014-05-11 22:22:29.000 131 12525.38 50.20 54797.57 88888.00 2014-05-11 22:22:29.125 131 12525.38 50.23 54797.62 88888.00 2014-05-11 22:22:29.250 131 12525.35 50.17 54797.60 88888.00 2014-05-11 22:22:29.375 131 12525.40 50.20 54797.60 88888.00 2014-05-11 22:22:29.500 131 12525.42 50.20 54797.62 88888.00 2014-05-11 22:22:29.625 131 12525.38 50.17 54797.65 88888.00 2014-05-11 22:22:29.750 131 12525.33 50.17 54797.62 88888.00 2014-05-11 22:22:29.875 131 12525.33 50.17 54797.60 88888.00 2014-05-11 22:22:30.000 131 12525.33 50.15 54797.60 88888.00 2014-05-11 22:22:30.125 131 12525.35 50.12 54797.62 88888.00 2014-05-11 22:22:30.250 131 12525.30 50.15 54797.68 88888.00 2014-05-11 22:22:30.375 131 12525.35 50.15 54797.65 88888.00 2014-05-11 22:22:30.500 131 12525.33 50.17 54797.65 88888.00 2014-05-11 22:22:30.625 131 12525.30 50.12 54797.65 88888.00 2014-05-11 22:22:30.750 131 12525.40 50.10 54797.65 88888.00 2014-05-11 22:22:30.875 131 12525.40 50.12 54797.65 88888.00 2014-05-11 22:22:31.000 131 12525.40 50.12 54797.65 88888.00 2014-05-11 22:22:31.125 131 12525.42 50.15 54797.68 88888.00 2014-05-11 22:22:31.250 131 12525.45 50.15 54797.68 88888.00 2014-05-11 22:22:31.375 131 12525.45 50.17 54797.68 88888.00 2014-05-11 22:22:31.500 131 12525.38 50.17 54797.65 88888.00 2014-05-11 22:22:31.625 131 12525.35 50.15 54797.65 88888.00 2014-05-11 22:22:31.750 131 12525.40 50.15 54797.68 88888.00 2014-05-11 22:22:31.875 131 12525.40 50.15 54797.68 88888.00 2014-05-11 22:22:32.000 131 12525.35 50.15 54797.65 88888.00 2014-05-11 22:22:32.125 131 12525.30 50.12 54797.68 88888.00 2014-05-11 22:22:32.250 131 12525.33 50.08 54797.68 88888.00 2014-05-11 22:22:32.375 131 12525.33 50.08 54797.70 88888.00 2014-05-11 22:22:32.500 131 12525.35 50.08 54797.68 88888.00 2014-05-11 22:22:32.625 131 12525.40 50.12 54797.68 88888.00 2014-05-11 22:22:32.750 131 12525.40 50.12 54797.70 88888.00 2014-05-11 22:22:32.875 131 12525.40 50.12 54797.70 88888.00 2014-05-11 22:22:33.000 131 12525.38 50.12 54797.70 88888.00 2014-05-11 22:22:33.125 131 12525.35 50.12 54797.70 88888.00 2014-05-11 22:22:33.250 131 12525.42 50.08 54797.70 88888.00 2014-05-11 22:22:33.375 131 12525.40 50.10 54797.68 88888.00 2014-05-11 22:22:33.500 131 12525.38 50.10 54797.70 88888.00 2014-05-11 22:22:33.625 131 12525.38 50.08 54797.70 88888.00 2014-05-11 22:22:33.750 131 12525.40 50.12 54797.72 88888.00 2014-05-11 22:22:33.875 131 12525.40 50.15 54797.78 88888.00 2014-05-11 22:22:34.000 131 12525.42 50.10 54797.72 88888.00 2014-05-11 22:22:34.125 131 12525.40 50.05 54797.72 88888.00 2014-05-11 22:22:34.250 131 12525.33 50.08 54797.72 88888.00 2014-05-11 22:22:34.375 131 12525.33 50.10 54797.70 88888.00 2014-05-11 22:22:34.500 131 12525.30 50.12 54797.72 88888.00 2014-05-11 22:22:34.625 131 12525.33 50.10 54797.75 88888.00 2014-05-11 22:22:34.750 131 12525.38 50.10 54797.72 88888.00 2014-05-11 22:22:34.875 131 12525.40 50.12 54797.72 88888.00 2014-05-11 22:22:35.000 131 12525.42 50.15 54797.75 88888.00 2014-05-11 22:22:35.125 131 12525.40 50.10 54797.78 88888.00 2014-05-11 22:22:35.250 131 12525.35 50.08 54797.80 88888.00 2014-05-11 22:22:35.375 131 12525.35 50.10 54797.80 88888.00 2014-05-11 22:22:35.500 131 12525.33 50.08 54797.80 88888.00 2014-05-11 22:22:35.625 131 12525.25 50.10 54797.75 88888.00 2014-05-11 22:22:35.750 131 12525.30 50.10 54797.75 88888.00 2014-05-11 22:22:35.875 131 12525.38 50.10 54797.75 88888.00 2014-05-11 22:22:36.000 131 12525.38 50.08 54797.75 88888.00 2014-05-11 22:22:36.125 131 12525.35 50.05 54797.78 88888.00 2014-05-11 22:22:36.250 131 12525.23 50.05 54797.75 88888.00 2014-05-11 22:22:36.375 131 12525.33 50.10 54797.78 88888.00 2014-05-11 22:22:36.500 131 12525.38 50.10 54797.75 88888.00 2014-05-11 22:22:36.625 131 12525.40 50.10 54797.75 88888.00 2014-05-11 22:22:36.750 131 12525.42 50.08 54797.78 88888.00 2014-05-11 22:22:36.875 131 12525.42 50.08 54797.78 88888.00 2014-05-11 22:22:37.000 131 12525.40 50.10 54797.80 88888.00 2014-05-11 22:22:37.125 131 12525.40 50.12 54797.78 88888.00 2014-05-11 22:22:37.250 131 12525.38 50.10 54797.78 88888.00 2014-05-11 22:22:37.375 131 12525.40 50.10 54797.78 88888.00 2014-05-11 22:22:37.500 131 12525.50 50.15 54797.78 88888.00 2014-05-11 22:22:37.625 131 12525.45 50.17 54797.78 88888.00 2014-05-11 22:22:37.750 131 12525.40 50.17 54797.78 88888.00 2014-05-11 22:22:37.875 131 12525.35 50.15 54797.78 88888.00 2014-05-11 22:22:38.000 131 12525.35 50.15 54797.80 88888.00 2014-05-11 22:22:38.125 131 12525.38 50.15 54797.80 88888.00 2014-05-11 22:22:38.250 131 12525.38 50.12 54797.78 88888.00 2014-05-11 22:22:38.375 131 12525.38 50.12 54797.78 88888.00 2014-05-11 22:22:38.500 131 12525.42 50.17 54797.78 88888.00 2014-05-11 22:22:38.625 131 12525.45 50.17 54797.78 88888.00 2014-05-11 22:22:38.750 131 12525.45 50.17 54797.82 88888.00 2014-05-11 22:22:38.875 131 12525.45 50.17 54797.80 88888.00 2014-05-11 22:22:39.000 131 12525.45 50.17 54797.78 88888.00 2014-05-11 22:22:39.125 131 12525.42 50.17 54797.78 88888.00 2014-05-11 22:22:39.250 131 12525.42 50.20 54797.80 88888.00 2014-05-11 22:22:39.375 131 12525.42 50.20 54797.82 88888.00 2014-05-11 22:22:39.500 131 12525.40 50.17 54797.80 88888.00 2014-05-11 22:22:39.625 131 12525.40 50.17 54797.80 88888.00 2014-05-11 22:22:39.750 131 12525.38 50.17 54797.82 88888.00 2014-05-11 22:22:39.875 131 12525.40 50.17 54797.82 88888.00 2014-05-11 22:22:40.000 131 12525.48 50.20 54797.82 88888.00 2014-05-11 22:22:40.125 131 12525.50 50.20 54797.88 88888.00 2014-05-11 22:22:40.250 131 12525.40 50.20 54797.88 88888.00 2014-05-11 22:22:40.375 131 12525.38 50.20 54797.85 88888.00 2014-05-11 22:22:40.500 131 12525.40 50.20 54797.82 88888.00 2014-05-11 22:22:40.625 131 12525.45 50.23 54797.82 88888.00 2014-05-11 22:22:40.750 131 12525.45 50.25 54797.82 88888.00 2014-05-11 22:22:40.875 131 12525.42 50.23 54797.85 88888.00 2014-05-11 22:22:41.000 131 12525.40 50.25 54797.85 88888.00 2014-05-11 22:22:41.125 131 12525.45 50.25 54797.85 88888.00 2014-05-11 22:22:41.250 131 12525.40 50.23 54797.85 88888.00 2014-05-11 22:22:41.375 131 12525.42 50.20 54797.82 88888.00 2014-05-11 22:22:41.500 131 12525.50 50.25 54797.82 88888.00 2014-05-11 22:22:41.625 131 12525.42 50.25 54797.85 88888.00 2014-05-11 22:22:41.750 131 12525.42 50.25 54797.82 88888.00 2014-05-11 22:22:41.875 131 12525.48 50.25 54797.80 88888.00 2014-05-11 22:22:42.000 131 12525.45 50.27 54797.78 88888.00 2014-05-11 22:22:42.125 131 12525.52 50.33 54797.82 88888.00 2014-05-11 22:22:42.250 131 12525.52 50.30 54797.82 88888.00 2014-05-11 22:22:42.375 131 12525.52 50.33 54797.80 88888.00 2014-05-11 22:22:42.500 131 12525.52 50.35 54797.82 88888.00 2014-05-11 22:22:42.625 131 12525.50 50.35 54797.82 88888.00 2014-05-11 22:22:42.750 131 12525.48 50.35 54797.82 88888.00 2014-05-11 22:22:42.875 131 12525.48 50.38 54797.82 88888.00 2014-05-11 22:22:43.000 131 12525.52 50.38 54797.82 88888.00 2014-05-11 22:22:43.125 131 12525.55 50.35 54797.85 88888.00 2014-05-11 22:22:43.250 131 12525.58 50.35 54797.80 88888.00 2014-05-11 22:22:43.375 131 12525.62 50.38 54797.82 88888.00 2014-05-11 22:22:43.500 131 12525.58 50.40 54797.82 88888.00 2014-05-11 22:22:43.625 131 12525.60 50.38 54797.82 88888.00 2014-05-11 22:22:43.750 131 12525.65 50.40 54797.85 88888.00 2014-05-11 22:22:43.875 131 12525.60 50.42 54797.82 88888.00 2014-05-11 22:22:44.000 131 12525.55 50.42 54797.80 88888.00 2014-05-11 22:22:44.125 131 12525.60 50.45 54797.82 88888.00 2014-05-11 22:22:44.250 131 12525.65 50.45 54797.82 88888.00 2014-05-11 22:22:44.375 131 12525.70 50.42 54797.82 88888.00 2014-05-11 22:22:44.500 131 12525.67 50.45 54797.80 88888.00 2014-05-11 22:22:44.625 131 12525.65 50.45 54797.85 88888.00 2014-05-11 22:22:44.750 131 12525.62 50.45 54797.85 88888.00 2014-05-11 22:22:44.875 131 12525.65 50.45 54797.88 88888.00 2014-05-11 22:22:45.000 131 12525.65 50.48 54797.80 88888.00 2014-05-11 22:22:45.125 131 12525.70 50.48 54797.82 88888.00 2014-05-11 22:22:45.250 131 12525.65 50.48 54797.80 88888.00 2014-05-11 22:22:45.375 131 12525.67 50.50 54797.85 88888.00 2014-05-11 22:22:45.500 131 12525.65 50.50 54797.88 88888.00 2014-05-11 22:22:45.625 131 12525.70 50.50 54797.85 88888.00 2014-05-11 22:22:45.750 131 12525.75 50.52 54797.88 88888.00 2014-05-11 22:22:45.875 131 12525.77 50.58 54797.88 88888.00 2014-05-11 22:22:46.000 131 12525.83 50.58 54797.82 88888.00 2014-05-11 22:22:46.125 131 12525.85 50.52 54797.80 88888.00 2014-05-11 22:22:46.250 131 12525.80 50.52 54797.78 88888.00 2014-05-11 22:22:46.375 131 12525.77 50.52 54797.80 88888.00 2014-05-11 22:22:46.500 131 12525.80 50.52 54797.78 88888.00 2014-05-11 22:22:46.625 131 12525.85 50.58 54797.80 88888.00 2014-05-11 22:22:46.750 131 12525.85 50.60 54797.80 88888.00 2014-05-11 22:22:46.875 131 12525.80 50.58 54797.85 88888.00 2014-05-11 22:22:47.000 131 12525.77 50.58 54797.80 88888.00 2014-05-11 22:22:47.125 131 12525.77 50.60 54797.80 88888.00 2014-05-11 22:22:47.250 131 12525.77 50.65 54797.80 88888.00 2014-05-11 22:22:47.375 131 12525.88 50.65 54797.80 88888.00 2014-05-11 22:22:47.500 131 12525.83 50.60 54797.78 88888.00 2014-05-11 22:22:47.625 131 12525.80 50.60 54797.75 88888.00 2014-05-11 22:22:47.750 131 12525.83 50.60 54797.78 88888.00 2014-05-11 22:22:47.875 131 12525.85 50.60 54797.78 88888.00 2014-05-11 22:22:48.000 131 12525.92 50.62 54797.78 88888.00 2014-05-11 22:22:48.125 131 12525.92 50.65 54797.82 88888.00 2014-05-11 22:22:48.250 131 12525.83 50.62 54797.78 88888.00 2014-05-11 22:22:48.375 131 12525.83 50.65 54797.78 88888.00 2014-05-11 22:22:48.500 131 12525.77 50.67 54797.78 88888.00 2014-05-11 22:22:48.625 131 12525.80 50.67 54797.75 88888.00 2014-05-11 22:22:48.750 131 12525.90 50.67 54797.80 88888.00 2014-05-11 22:22:48.875 131 12525.90 50.70 54797.80 88888.00 2014-05-11 22:22:49.000 131 12525.83 50.67 54797.80 88888.00 2014-05-11 22:22:49.125 131 12525.77 50.70 54797.80 88888.00 2014-05-11 22:22:49.250 131 12525.83 50.70 54797.82 88888.00 2014-05-11 22:22:49.375 131 12525.85 50.70 54797.82 88888.00 2014-05-11 22:22:49.500 131 12525.88 50.75 54797.85 88888.00 2014-05-11 22:22:49.625 131 12525.90 50.77 54797.85 88888.00 2014-05-11 22:22:49.750 131 12525.92 50.75 54797.82 88888.00 2014-05-11 22:22:49.875 131 12525.83 50.77 54797.82 88888.00 2014-05-11 22:22:50.000 131 12525.85 50.75 54797.80 88888.00 2014-05-11 22:22:50.125 131 12525.92 50.77 54797.82 88888.00 2014-05-11 22:22:50.250 131 12525.85 50.75 54797.88 88888.00 2014-05-11 22:22:50.375 131 12525.85 50.77 54797.82 88888.00 2014-05-11 22:22:50.500 131 12525.85 50.77 54797.82 88888.00 2014-05-11 22:22:50.625 131 12525.85 50.77 54797.85 88888.00 2014-05-11 22:22:50.750 131 12525.85 50.83 54797.85 88888.00 2014-05-11 22:22:50.875 131 12525.85 50.85 54797.85 88888.00 2014-05-11 22:22:51.000 131 12525.83 50.85 54797.85 88888.00 2014-05-11 22:22:51.125 131 12525.83 50.85 54797.82 88888.00 2014-05-11 22:22:51.250 131 12525.80 50.85 54797.80 88888.00 2014-05-11 22:22:51.375 131 12525.90 50.85 54797.82 88888.00 2014-05-11 22:22:51.500 131 12525.88 50.88 54797.82 88888.00 2014-05-11 22:22:51.625 131 12525.80 50.83 54797.78 88888.00 2014-05-11 22:22:51.750 131 12525.75 50.85 54797.80 88888.00 2014-05-11 22:22:51.875 131 12525.80 50.92 54797.85 88888.00 2014-05-11 22:22:52.000 131 12525.83 50.98 54797.85 88888.00 2014-05-11 22:22:52.125 131 12525.83 50.95 54797.82 88888.00 2014-05-11 22:22:52.250 131 12525.70 50.92 54797.82 88888.00 2014-05-11 22:22:52.375 131 12525.75 50.92 54797.82 88888.00 2014-05-11 22:22:52.500 131 12525.73 50.95 54797.80 88888.00 2014-05-11 22:22:52.625 131 12525.70 50.95 54797.85 88888.00 2014-05-11 22:22:52.750 131 12525.65 50.92 54797.85 88888.00 2014-05-11 22:22:52.875 131 12525.65 50.95 54797.82 88888.00 2014-05-11 22:22:53.000 131 12525.67 50.98 54797.88 88888.00 2014-05-11 22:22:53.125 131 12525.67 51.05 54797.90 88888.00 2014-05-11 22:22:53.250 131 12525.67 51.05 54797.90 88888.00 2014-05-11 22:22:53.375 131 12525.67 51.05 54797.85 88888.00 2014-05-11 22:22:53.500 131 12525.70 51.10 54797.88 88888.00 2014-05-11 22:22:53.625 131 12525.70 51.10 54797.93 88888.00 2014-05-11 22:22:53.750 131 12525.67 51.10 54797.95 88888.00 2014-05-11 22:22:53.875 131 12525.67 51.10 54797.90 88888.00 2014-05-11 22:22:54.000 131 12525.65 51.12 54797.93 88888.00 2014-05-11 22:22:54.125 131 12525.58 51.12 54797.93 88888.00 2014-05-11 22:22:54.250 131 12525.58 51.12 54797.90 88888.00 2014-05-11 22:22:54.375 131 12525.67 51.15 54797.90 88888.00 2014-05-11 22:22:54.500 131 12525.73 51.17 54797.93 88888.00 2014-05-11 22:22:54.625 131 12525.70 51.15 54797.93 88888.00 2014-05-11 22:22:54.750 131 12525.70 51.17 54797.95 88888.00 2014-05-11 22:22:54.875 131 12525.65 51.20 54797.95 88888.00 2014-05-11 22:22:55.000 131 12525.60 51.20 54797.95 88888.00 2014-05-11 22:22:55.125 131 12525.62 51.23 54797.95 88888.00 2014-05-11 22:22:55.250 131 12525.55 51.20 54797.93 88888.00 2014-05-11 22:22:55.375 131 12525.55 51.17 54797.95 88888.00 2014-05-11 22:22:55.500 131 12525.55 51.20 54798.00 88888.00 2014-05-11 22:22:55.625 131 12525.48 51.20 54797.97 88888.00 2014-05-11 22:22:55.750 131 12525.48 51.23 54797.97 88888.00 2014-05-11 22:22:55.875 131 12525.48 51.20 54797.97 88888.00 2014-05-11 22:22:56.000 131 12525.48 51.20 54797.95 88888.00 2014-05-11 22:22:56.125 131 12525.42 51.23 54798.00 88888.00 2014-05-11 22:22:56.250 131 12525.40 51.23 54798.03 88888.00 2014-05-11 22:22:56.375 131 12525.42 51.23 54798.00 88888.00 2014-05-11 22:22:56.500 131 12525.45 51.25 54798.00 88888.00 2014-05-11 22:22:56.625 131 12525.42 51.25 54798.03 88888.00 2014-05-11 22:22:56.750 131 12525.35 51.25 54798.03 88888.00 2014-05-11 22:22:56.875 131 12525.30 51.27 54798.03 88888.00 2014-05-11 22:22:57.000 131 12525.27 51.25 54798.03 88888.00 2014-05-11 22:22:57.125 131 12525.30 51.25 54798.05 88888.00 2014-05-11 22:22:57.250 131 12525.30 51.25 54798.00 88888.00 2014-05-11 22:22:57.375 131 12525.38 51.27 54798.00 88888.00 2014-05-11 22:22:57.500 131 12525.33 51.30 54798.03 88888.00 2014-05-11 22:22:57.625 131 12525.25 51.25 54798.05 88888.00 2014-05-11 22:22:57.750 131 12525.17 51.27 54798.05 88888.00 2014-05-11 22:22:57.875 131 12525.17 51.33 54798.05 88888.00 2014-05-11 22:22:58.000 131 12525.17 51.30 54798.03 88888.00 2014-05-11 22:22:58.125 131 12525.20 51.27 54798.05 88888.00 2014-05-11 22:22:58.250 131 12525.17 51.27 54798.07 88888.00 2014-05-11 22:22:58.375 131 12525.15 51.30 54798.05 88888.00 2014-05-11 22:22:58.500 131 12525.12 51.30 54798.05 88888.00 2014-05-11 22:22:58.625 131 12525.15 51.30 54798.05 88888.00 2014-05-11 22:22:58.750 131 12525.20 51.33 54798.05 88888.00 2014-05-11 22:22:58.875 131 12525.17 51.33 54798.05 88888.00 2014-05-11 22:22:59.000 131 12525.10 51.33 54798.05 88888.00 2014-05-11 22:22:59.125 131 12525.10 51.30 54798.05 88888.00 2014-05-11 22:22:59.250 131 12525.15 51.30 54798.05 88888.00 2014-05-11 22:22:59.375 131 12525.20 51.33 54798.07 88888.00 2014-05-11 22:22:59.500 131 12525.20 51.35 54798.10 88888.00 2014-05-11 22:22:59.625 131 12525.15 51.35 54798.07 88888.00 2014-05-11 22:22:59.750 131 12525.20 51.35 54798.07 88888.00 2014-05-11 22:22:59.875 131 12525.25 51.35 54798.12 88888.00 2014-05-11 22:23:00.000 131 12525.20 51.35 54798.10 88888.00 2014-05-11 22:23:00.125 131 12525.15 51.38 54798.07 88888.00 2014-05-11 22:23:00.250 131 12525.02 51.35 54798.10 88888.00 2014-05-11 22:23:00.375 131 12525.08 51.38 54798.07 88888.00 2014-05-11 22:23:00.500 131 12525.12 51.35 54798.10 88888.00 2014-05-11 22:23:00.625 131 12525.12 51.40 54798.10 88888.00 2014-05-11 22:23:00.750 131 12525.10 51.38 54798.12 88888.00 2014-05-11 22:23:00.875 131 12525.12 51.38 54798.12 88888.00 2014-05-11 22:23:01.000 131 12525.12 51.33 54798.07 88888.00 2014-05-11 22:23:01.125 131 12525.12 51.38 54798.07 88888.00 2014-05-11 22:23:01.250 131 12525.10 51.38 54798.07 88888.00 2014-05-11 22:23:01.375 131 12525.08 51.38 54798.07 88888.00 2014-05-11 22:23:01.500 131 12525.10 51.38 54798.07 88888.00 2014-05-11 22:23:01.625 131 12525.12 51.38 54798.10 88888.00 2014-05-11 22:23:01.750 131 12525.10 51.40 54798.10 88888.00 2014-05-11 22:23:01.875 131 12525.10 51.42 54798.12 88888.00 2014-05-11 22:23:02.000 131 12525.10 51.40 54798.10 88888.00 2014-05-11 22:23:02.125 131 12525.10 51.38 54798.12 88888.00 2014-05-11 22:23:02.250 131 12525.08 51.38 54798.15 88888.00 2014-05-11 22:23:02.375 131 12525.12 51.38 54798.12 88888.00 2014-05-11 22:23:02.500 131 12525.12 51.40 54798.10 88888.00 2014-05-11 22:23:02.625 131 12525.12 51.42 54798.10 88888.00 2014-05-11 22:23:02.750 131 12525.12 51.42 54798.07 88888.00 2014-05-11 22:23:02.875 131 12525.12 51.38 54798.07 88888.00 2014-05-11 22:23:03.000 131 12525.15 51.38 54798.07 88888.00 2014-05-11 22:23:03.125 131 12525.17 51.38 54798.10 88888.00 2014-05-11 22:23:03.250 131 12525.12 51.38 54798.10 88888.00 2014-05-11 22:23:03.375 131 12525.12 51.38 54798.10 88888.00 2014-05-11 22:23:03.500 131 12525.12 51.40 54798.10 88888.00 2014-05-11 22:23:03.625 131 12525.12 51.40 54798.07 88888.00 2014-05-11 22:23:03.750 131 12525.17 51.38 54798.07 88888.00 2014-05-11 22:23:03.875 131 12525.23 51.40 54798.07 88888.00 2014-05-11 22:23:04.000 131 12525.25 51.38 54798.07 88888.00 2014-05-11 22:23:04.125 131 12525.23 51.40 54798.07 88888.00 2014-05-11 22:23:04.250 131 12525.20 51.38 54798.10 88888.00 2014-05-11 22:23:04.375 131 12525.20 51.40 54798.12 88888.00 2014-05-11 22:23:04.500 131 12525.23 51.42 54798.12 88888.00 2014-05-11 22:23:04.625 131 12525.20 51.45 54798.12 88888.00 2014-05-11 22:23:04.750 131 12525.17 51.45 54798.10 88888.00 2014-05-11 22:23:04.875 131 12525.23 51.42 54798.12 88888.00 2014-05-11 22:23:05.000 131 12525.20 51.40 54798.07 88888.00 2014-05-11 22:23:05.125 131 12525.25 51.38 54798.07 88888.00 2014-05-11 22:23:05.250 131 12525.20 51.38 54798.07 88888.00 2014-05-11 22:23:05.375 131 12525.20 51.40 54798.07 88888.00 2014-05-11 22:23:05.500 131 12525.27 51.45 54798.12 88888.00 2014-05-11 22:23:05.625 131 12525.30 51.42 54798.07 88888.00 2014-05-11 22:23:05.750 131 12525.25 51.40 54798.07 88888.00 2014-05-11 22:23:05.875 131 12525.25 51.38 54798.10 88888.00 2014-05-11 22:23:06.000 131 12525.27 51.38 54798.12 88888.00 2014-05-11 22:23:06.125 131 12525.27 51.40 54798.12 88888.00 2014-05-11 22:23:06.250 131 12525.25 51.38 54798.10 88888.00 2014-05-11 22:23:06.375 131 12525.23 51.38 54798.07 88888.00 2014-05-11 22:23:06.500 131 12525.27 51.40 54798.07 88888.00 2014-05-11 22:23:06.625 131 12525.38 51.42 54798.10 88888.00 2014-05-11 22:23:06.750 131 12525.38 51.40 54798.12 88888.00 2014-05-11 22:23:06.875 131 12525.40 51.40 54798.15 88888.00 2014-05-11 22:23:07.000 131 12525.42 51.35 54798.10 88888.00 2014-05-11 22:23:07.125 131 12525.48 51.35 54798.10 88888.00 2014-05-11 22:23:07.250 131 12525.52 51.35 54798.10 88888.00 2014-05-11 22:23:07.375 131 12525.50 51.33 54798.10 88888.00 2014-05-11 22:23:07.500 131 12525.48 51.35 54798.07 88888.00 2014-05-11 22:23:07.625 131 12525.42 51.33 54798.07 88888.00 2014-05-11 22:23:07.750 131 12525.42 51.30 54798.07 88888.00 2014-05-11 22:23:07.875 131 12525.42 51.27 54798.10 88888.00 2014-05-11 22:23:08.000 131 12525.40 51.30 54798.10 88888.00 2014-05-11 22:23:08.125 131 12525.45 51.30 54798.10 88888.00 2014-05-11 22:23:08.250 131 12525.40 51.27 54798.10 88888.00 2014-05-11 22:23:08.375 131 12525.48 51.30 54798.10 88888.00 2014-05-11 22:23:08.500 131 12525.52 51.30 54798.10 88888.00 2014-05-11 22:23:08.625 131 12525.50 51.30 54798.10 88888.00 2014-05-11 22:23:08.750 131 12525.48 51.30 54798.12 88888.00 2014-05-11 22:23:08.875 131 12525.42 51.30 54798.12 88888.00 2014-05-11 22:23:09.000 131 12525.42 51.27 54798.10 88888.00 2014-05-11 22:23:09.125 131 12525.40 51.30 54798.10 88888.00 2014-05-11 22:23:09.250 131 12525.42 51.30 54798.12 88888.00 2014-05-11 22:23:09.375 131 12525.45 51.27 54798.12 88888.00 2014-05-11 22:23:09.500 131 12525.38 51.27 54798.12 88888.00 2014-05-11 22:23:09.625 131 12525.35 51.30 54798.10 88888.00 2014-05-11 22:23:09.750 131 12525.38 51.30 54798.10 88888.00 2014-05-11 22:23:09.875 131 12525.45 51.27 54798.07 88888.00 2014-05-11 22:23:10.000 131 12525.45 51.27 54798.07 88888.00 2014-05-11 22:23:10.125 131 12525.40 51.27 54798.07 88888.00 2014-05-11 22:23:10.250 131 12525.40 51.30 54798.12 88888.00 2014-05-11 22:23:10.375 131 12525.42 51.27 54798.15 88888.00 2014-05-11 22:23:10.500 131 12525.40 51.30 54798.15 88888.00 2014-05-11 22:23:10.625 131 12525.40 51.25 54798.12 88888.00 2014-05-11 22:23:10.750 131 12525.48 51.27 54798.15 88888.00 2014-05-11 22:23:10.875 131 12525.50 51.27 54798.15 88888.00 2014-05-11 22:23:11.000 131 12525.52 51.25 54798.15 88888.00 2014-05-11 22:23:11.125 131 12525.55 51.23 54798.12 88888.00 2014-05-11 22:23:11.250 131 12525.60 51.25 54798.10 88888.00 2014-05-11 22:23:11.375 131 12525.58 51.25 54798.10 88888.00 2014-05-11 22:23:11.500 131 12525.58 51.25 54798.07 88888.00 2014-05-11 22:23:11.625 131 12525.58 51.23 54798.07 88888.00 2014-05-11 22:23:11.750 131 12525.58 51.23 54798.05 88888.00 2014-05-11 22:23:11.875 131 12525.58 51.23 54798.10 88888.00 2014-05-11 22:23:12.000 131 12525.58 51.25 54798.12 88888.00 2014-05-11 22:23:12.125 131 12525.52 51.23 54798.12 88888.00 2014-05-11 22:23:12.250 131 12525.50 51.23 54798.15 88888.00 2014-05-11 22:23:12.375 131 12525.52 51.20 54798.12 88888.00 2014-05-11 22:23:12.500 131 12525.52 51.20 54798.10 88888.00 2014-05-11 22:23:12.625 131 12525.48 51.23 54798.15 88888.00 2014-05-11 22:23:12.750 131 12525.45 51.25 54798.18 88888.00 2014-05-11 22:23:12.875 131 12525.45 51.20 54798.18 88888.00 2014-05-11 22:23:13.000 131 12525.48 51.20 54798.18 88888.00 2014-05-11 22:23:13.125 131 12525.50 51.20 54798.20 88888.00 2014-05-11 22:23:13.250 131 12525.45 51.17 54798.18 88888.00 2014-05-11 22:23:13.375 131 12525.48 51.15 54798.12 88888.00 2014-05-11 22:23:13.500 131 12525.52 51.17 54798.12 88888.00 2014-05-11 22:23:13.625 131 12525.52 51.20 54798.18 88888.00 2014-05-11 22:23:13.750 131 12525.52 51.23 54798.20 88888.00 2014-05-11 22:23:13.875 131 12525.50 51.17 54798.18 88888.00 2014-05-11 22:23:14.000 131 12525.50 51.15 54798.12 88888.00 2014-05-11 22:23:14.125 131 12525.55 51.17 54798.18 88888.00 2014-05-11 22:23:14.250 131 12525.58 51.17 54798.18 88888.00 2014-05-11 22:23:14.375 131 12525.55 51.15 54798.15 88888.00 2014-05-11 22:23:14.500 131 12525.50 51.17 54798.15 88888.00 2014-05-11 22:23:14.625 131 12525.48 51.20 54798.15 88888.00 2014-05-11 22:23:14.750 131 12525.50 51.20 54798.20 88888.00 2014-05-11 22:23:14.875 131 12525.48 51.17 54798.18 88888.00 2014-05-11 22:23:15.000 131 12525.48 51.17 54798.18 88888.00 2014-05-11 22:23:15.125 131 12525.52 51.17 54798.18 88888.00 2014-05-11 22:23:15.250 131 12525.50 51.20 54798.20 88888.00 2014-05-11 22:23:15.375 131 12525.48 51.20 54798.22 88888.00 2014-05-11 22:23:15.500 131 12525.48 51.20 54798.22 88888.00 2014-05-11 22:23:15.625 131 12525.48 51.15 54798.22 88888.00 2014-05-11 22:23:15.750 131 12525.42 51.12 54798.20 88888.00 2014-05-11 22:23:15.875 131 12525.40 51.12 54798.20 88888.00 2014-05-11 22:23:16.000 131 12525.38 51.12 54798.20 88888.00 2014-05-11 22:23:16.125 131 12525.33 51.15 54798.22 88888.00 2014-05-11 22:23:16.250 131 12525.33 51.15 54798.25 88888.00 2014-05-11 22:23:16.375 131 12525.40 51.15 54798.25 88888.00 2014-05-11 22:23:16.500 131 12525.38 51.15 54798.28 88888.00 2014-05-11 22:23:16.625 131 12525.35 51.15 54798.28 88888.00 2014-05-11 22:23:16.750 131 12525.38 51.17 54798.28 88888.00 2014-05-11 22:23:16.875 131 12525.38 51.15 54798.28 88888.00 2014-05-11 22:23:17.000 131 12525.27 51.12 54798.30 88888.00 2014-05-11 22:23:17.125 131 12525.30 51.15 54798.28 88888.00 2014-05-11 22:23:17.250 131 12525.30 51.15 54798.30 88888.00 2014-05-11 22:23:17.375 131 12525.30 51.12 54798.30 88888.00 2014-05-11 22:23:17.500 131 12525.27 51.10 54798.25 88888.00 2014-05-11 22:23:17.625 131 12525.30 51.10 54798.30 88888.00 2014-05-11 22:23:17.750 131 12525.23 51.10 54798.32 88888.00 2014-05-11 22:23:17.875 131 12525.20 51.10 54798.32 88888.00 2014-05-11 22:23:18.000 131 12525.15 51.05 54798.32 88888.00 2014-05-11 22:23:18.125 131 12525.17 51.05 54798.32 88888.00 2014-05-11 22:23:18.250 131 12525.12 51.05 54798.28 88888.00 2014-05-11 22:23:18.375 131 12525.15 51.10 54798.30 88888.00 2014-05-11 22:23:18.500 131 12525.15 51.08 54798.32 88888.00 2014-05-11 22:23:18.625 131 12525.15 51.08 54798.35 88888.00 2014-05-11 22:23:18.750 131 12525.15 51.10 54798.35 88888.00 2014-05-11 22:23:18.875 131 12525.15 51.08 54798.35 88888.00 2014-05-11 22:23:19.000 131 12525.17 51.02 54798.32 88888.00 2014-05-11 22:23:19.125 131 12525.17 51.05 54798.35 88888.00 2014-05-11 22:23:19.250 131 12525.05 51.02 54798.38 88888.00 2014-05-11 22:23:19.375 131 12525.10 51.05 54798.38 88888.00 2014-05-11 22:23:19.500 131 12525.15 51.08 54798.38 88888.00 2014-05-11 22:23:19.625 131 12525.15 51.10 54798.38 88888.00 2014-05-11 22:23:19.750 131 12525.12 51.10 54798.38 88888.00 2014-05-11 22:23:19.875 131 12525.08 51.08 54798.38 88888.00 2014-05-11 22:23:20.000 131 12525.05 51.02 54798.38 88888.00 2014-05-11 22:23:20.125 131 12525.00 51.05 54798.40 88888.00 2014-05-11 22:23:20.250 131 12525.00 51.00 54798.40 88888.00 2014-05-11 22:23:20.375 131 12524.98 50.98 54798.38 88888.00 2014-05-11 22:23:20.500 131 12524.95 50.98 54798.40 88888.00 2014-05-11 22:23:20.625 131 12524.95 50.98 54798.40 88888.00 2014-05-11 22:23:20.750 131 12524.98 50.98 54798.43 88888.00 2014-05-11 22:23:20.875 131 12525.00 51.05 54798.43 88888.00 2014-05-11 22:23:21.000 131 12525.00 51.05 54798.40 88888.00 2014-05-11 22:23:21.125 131 12524.90 50.98 54798.43 88888.00 2014-05-11 22:23:21.250 131 12524.83 50.98 54798.43 88888.00 2014-05-11 22:23:21.375 131 12524.90 51.02 54798.45 88888.00 2014-05-11 22:23:21.500 131 12524.90 51.00 54798.47 88888.00 2014-05-11 22:23:21.625 131 12524.83 51.00 54798.47 88888.00 2014-05-11 22:23:21.750 131 12524.80 51.00 54798.50 88888.00 2014-05-11 22:23:21.875 131 12524.80 51.00 54798.47 88888.00 2014-05-11 22:23:22.000 131 12524.77 51.00 54798.47 88888.00 2014-05-11 22:23:22.125 131 12524.80 50.98 54798.47 88888.00 2014-05-11 22:23:22.250 131 12524.77 50.98 54798.47 88888.00 2014-05-11 22:23:22.375 131 12524.73 50.95 54798.47 88888.00 2014-05-11 22:23:22.500 131 12524.73 51.00 54798.47 88888.00 2014-05-11 22:23:22.625 131 12524.77 51.00 54798.47 88888.00 2014-05-11 22:23:22.750 131 12524.73 50.98 54798.50 88888.00 2014-05-11 22:23:22.875 131 12524.67 50.95 54798.47 88888.00 2014-05-11 22:23:23.000 131 12524.73 50.98 54798.47 88888.00 2014-05-11 22:23:23.125 131 12524.75 50.98 54798.47 88888.00 2014-05-11 22:23:23.250 131 12524.73 50.98 54798.50 88888.00 2014-05-11 22:23:23.375 131 12524.73 51.00 54798.53 88888.00 2014-05-11 22:23:23.500 131 12524.70 51.05 54798.57 88888.00 2014-05-11 22:23:23.625 131 12524.70 51.08 54798.55 88888.00 2014-05-11 22:23:23.750 131 12524.70 51.05 54798.53 88888.00 2014-05-11 22:23:23.875 131 12524.58 50.98 54798.55 88888.00 2014-05-11 22:23:24.000 131 12524.58 51.00 54798.53 88888.00 2014-05-11 22:23:24.125 131 12524.52 51.02 54798.55 88888.00 2014-05-11 22:23:24.250 131 12524.50 51.00 54798.53 88888.00 2014-05-11 22:23:24.375 131 12524.55 50.98 54798.53 88888.00 2014-05-11 22:23:24.500 131 12524.60 51.00 54798.55 88888.00 2014-05-11 22:23:24.625 131 12524.60 51.00 54798.55 88888.00 2014-05-11 22:23:24.750 131 12524.55 50.98 54798.55 88888.00 2014-05-11 22:23:24.875 131 12524.55 50.95 54798.55 88888.00 2014-05-11 22:23:25.000 131 12524.58 50.95 54798.55 88888.00 2014-05-11 22:23:25.125 131 12524.55 50.95 54798.57 88888.00 2014-05-11 22:23:25.250 131 12524.48 50.92 54798.60 88888.00 2014-05-11 22:23:25.375 131 12524.48 50.95 54798.57 88888.00 2014-05-11 22:23:25.500 131 12524.48 50.98 54798.57 88888.00 2014-05-11 22:23:25.625 131 12524.52 51.00 54798.60 88888.00 2014-05-11 22:23:25.750 131 12524.45 51.02 54798.62 88888.00 2014-05-11 22:23:25.875 131 12524.40 51.02 54798.65 88888.00 2014-05-11 22:23:26.000 131 12524.42 51.02 54798.62 88888.00 2014-05-11 22:23:26.125 131 12524.40 51.00 54798.62 88888.00 2014-05-11 22:23:26.250 131 12524.45 51.00 54798.60 88888.00 2014-05-11 22:23:26.375 131 12524.52 51.02 54798.60 88888.00 2014-05-11 22:23:26.500 131 12524.45 51.02 54798.60 88888.00 2014-05-11 22:23:26.625 131 12524.40 51.00 54798.57 88888.00 2014-05-11 22:23:26.750 131 12524.40 51.02 54798.57 88888.00 2014-05-11 22:23:26.875 131 12524.45 51.00 54798.60 88888.00 2014-05-11 22:23:27.000 131 12524.45 51.05 54798.60 88888.00 2014-05-11 22:23:27.125 131 12524.48 51.08 54798.60 88888.00 2014-05-11 22:23:27.250 131 12524.42 51.08 54798.60 88888.00 2014-05-11 22:23:27.375 131 12524.40 51.10 54798.60 88888.00 2014-05-11 22:23:27.500 131 12524.42 51.08 54798.62 88888.00 2014-05-11 22:23:27.625 131 12524.48 51.05 54798.65 88888.00 2014-05-11 22:23:27.750 131 12524.45 51.08 54798.62 88888.00 2014-05-11 22:23:27.875 131 12524.40 51.05 54798.60 88888.00 2014-05-11 22:23:28.000 131 12524.42 51.05 54798.57 88888.00 2014-05-11 22:23:28.125 131 12524.45 51.08 54798.65 88888.00 2014-05-11 22:23:28.250 131 12524.35 51.08 54798.62 88888.00 2014-05-11 22:23:28.375 131 12524.35 51.08 54798.57 88888.00 2014-05-11 22:23:28.500 131 12524.35 51.05 54798.55 88888.00 2014-05-11 22:23:28.625 131 12524.40 51.12 54798.60 88888.00 2014-05-11 22:23:28.750 131 12524.50 51.12 54798.60 88888.00 2014-05-11 22:23:28.875 131 12524.48 51.10 54798.60 88888.00 2014-05-11 22:23:29.000 131 12524.42 51.12 54798.60 88888.00 2014-05-11 22:23:29.125 131 12524.40 51.15 54798.62 88888.00 2014-05-11 22:23:29.250 131 12524.42 51.12 54798.62 88888.00 2014-05-11 22:23:29.375 131 12524.48 51.12 54798.57 88888.00 2014-05-11 22:23:29.500 131 12524.50 51.15 54798.57 88888.00 2014-05-11 22:23:29.625 131 12524.45 51.17 54798.60 88888.00 2014-05-11 22:23:29.750 131 12524.45 51.17 54798.62 88888.00 2014-05-11 22:23:29.875 131 12524.42 51.17 54798.62 88888.00 2014-05-11 22:23:30.000 131 12524.45 51.17 54798.60 88888.00 2014-05-11 22:23:30.125 131 12524.48 51.17 54798.60 88888.00 2014-05-11 22:23:30.250 131 12524.42 51.17 54798.60 88888.00 2014-05-11 22:23:30.375 131 12524.42 51.15 54798.57 88888.00 2014-05-11 22:23:30.500 131 12524.42 51.17 54798.57 88888.00 2014-05-11 22:23:30.625 131 12524.40 51.20 54798.60 88888.00 2014-05-11 22:23:30.750 131 12524.40 51.20 54798.60 88888.00 2014-05-11 22:23:30.875 131 12524.40 51.20 54798.60 88888.00 2014-05-11 22:23:31.000 131 12524.38 51.23 54798.62 88888.00 2014-05-11 22:23:31.125 131 12524.38 51.23 54798.60 88888.00 2014-05-11 22:23:31.250 131 12524.33 51.23 54798.60 88888.00 2014-05-11 22:23:31.375 131 12524.27 51.23 54798.57 88888.00 2014-05-11 22:23:31.500 131 12524.30 51.25 54798.60 88888.00 2014-05-11 22:23:31.625 131 12524.33 51.25 54798.60 88888.00 2014-05-11 22:23:31.750 131 12524.27 51.27 54798.60 88888.00 2014-05-11 22:23:31.875 131 12524.33 51.27 54798.62 88888.00 2014-05-11 22:23:32.000 131 12524.38 51.30 54798.62 88888.00 2014-05-11 22:23:32.125 131 12524.35 51.33 54798.60 88888.00 2014-05-11 22:23:32.250 131 12524.33 51.33 54798.60 88888.00 2014-05-11 22:23:32.375 131 12524.33 51.30 54798.60 88888.00 2014-05-11 22:23:32.500 131 12524.35 51.30 54798.62 88888.00 2014-05-11 22:23:32.625 131 12524.35 51.30 54798.60 88888.00 2014-05-11 22:23:32.750 131 12524.30 51.30 54798.60 88888.00 2014-05-11 22:23:32.875 131 12524.30 51.35 54798.65 88888.00 2014-05-11 22:23:33.000 131 12524.25 51.38 54798.60 88888.00 2014-05-11 22:23:33.125 131 12524.20 51.40 54798.62 88888.00 2014-05-11 22:23:33.250 131 12524.12 51.38 54798.57 88888.00 2014-05-11 22:23:33.375 131 12524.17 51.38 54798.60 88888.00 2014-05-11 22:23:33.500 131 12524.17 51.40 54798.62 88888.00 2014-05-11 22:23:33.625 131 12524.17 51.42 54798.62 88888.00 2014-05-11 22:23:33.750 131 12524.17 51.42 54798.62 88888.00 2014-05-11 22:23:33.875 131 12524.20 51.45 54798.65 88888.00 2014-05-11 22:23:34.000 131 12524.23 51.45 54798.65 88888.00 2014-05-11 22:23:34.125 131 12524.17 51.42 54798.62 88888.00 2014-05-11 22:23:34.250 131 12524.17 51.45 54798.62 88888.00 2014-05-11 22:23:34.375 131 12524.23 51.48 54798.62 88888.00 2014-05-11 22:23:34.500 131 12524.20 51.50 54798.65 88888.00 2014-05-11 22:23:34.625 131 12524.17 51.50 54798.65 88888.00 2014-05-11 22:23:34.750 131 12524.17 51.50 54798.62 88888.00 2014-05-11 22:23:34.875 131 12524.15 51.50 54798.62 88888.00 2014-05-11 22:23:35.000 131 12524.23 51.50 54798.65 88888.00 2014-05-11 22:23:35.125 131 12524.15 51.55 54798.65 88888.00 2014-05-11 22:23:35.250 131 12524.05 51.58 54798.65 88888.00 2014-05-11 22:23:35.375 131 12524.00 51.58 54798.65 88888.00 2014-05-11 22:23:35.500 131 12524.00 51.58 54798.65 88888.00 2014-05-11 22:23:35.625 131 12524.00 51.60 54798.62 88888.00 2014-05-11 22:23:35.750 131 12523.92 51.60 54798.60 88888.00 2014-05-11 22:23:35.875 131 12523.95 51.62 54798.62 88888.00 2014-05-11 22:23:36.000 131 12524.05 51.62 54798.65 88888.00 2014-05-11 22:23:36.125 131 12524.05 51.67 54798.62 88888.00 2014-05-11 22:23:36.250 131 12524.08 51.67 54798.62 88888.00 2014-05-11 22:23:36.375 131 12524.10 51.70 54798.62 88888.00 2014-05-11 22:23:36.500 131 12524.02 51.70 54798.62 88888.00 2014-05-11 22:23:36.625 131 12524.02 51.75 54798.60 88888.00 2014-05-11 22:23:36.750 131 12524.08 51.77 54798.62 88888.00 2014-05-11 22:23:36.875 131 12524.08 51.80 54798.65 88888.00 2014-05-11 22:23:37.000 131 12524.05 51.83 54798.62 88888.00 2014-05-11 22:23:37.125 131 12524.02 51.83 54798.62 88888.00 2014-05-11 22:23:37.250 131 12524.00 51.83 54798.62 88888.00 2014-05-11 22:23:37.375 131 12524.02 51.83 54798.62 88888.00 2014-05-11 22:23:37.500 131 12524.05 51.83 54798.62 88888.00 2014-05-11 22:23:37.625 131 12524.00 51.80 54798.62 88888.00 2014-05-11 22:23:37.750 131 12524.00 51.80 54798.62 88888.00 2014-05-11 22:23:37.875 131 12524.00 51.88 54798.62 88888.00 2014-05-11 22:23:38.000 131 12523.98 51.88 54798.60 88888.00 2014-05-11 22:23:38.125 131 12523.98 51.88 54798.60 88888.00 2014-05-11 22:23:38.250 131 12523.98 51.88 54798.60 88888.00 2014-05-11 22:23:38.375 131 12524.00 51.90 54798.62 88888.00 2014-05-11 22:23:38.500 131 12524.02 51.95 54798.65 88888.00 2014-05-11 22:23:38.625 131 12524.08 51.98 54798.65 88888.00 2014-05-11 22:23:38.750 131 12524.05 52.00 54798.60 88888.00 2014-05-11 22:23:38.875 131 12524.00 52.02 54798.62 88888.00 2014-05-11 22:23:39.000 131 12523.98 52.00 54798.62 88888.00 2014-05-11 22:23:39.125 131 12523.90 52.02 54798.62 88888.00 2014-05-11 22:23:39.250 131 12523.88 52.02 54798.60 88888.00 2014-05-11 22:23:39.375 131 12523.90 52.02 54798.60 88888.00 2014-05-11 22:23:39.500 131 12523.90 52.05 54798.62 88888.00 2014-05-11 22:23:39.625 131 12523.92 52.08 54798.60 88888.00 2014-05-11 22:23:39.750 131 12523.90 52.10 54798.60 88888.00 2014-05-11 22:23:39.875 131 12523.92 52.10 54798.60 88888.00 2014-05-11 22:23:40.000 131 12523.98 52.08 54798.57 88888.00 2014-05-11 22:23:40.125 131 12523.92 52.12 54798.62 88888.00 2014-05-11 22:23:40.250 131 12523.88 52.17 54798.65 88888.00 2014-05-11 22:23:40.375 131 12523.92 52.17 54798.65 88888.00 2014-05-11 22:23:40.500 131 12523.88 52.15 54798.62 88888.00 2014-05-11 22:23:40.625 131 12523.85 52.12 54798.60 88888.00 2014-05-11 22:23:40.750 131 12523.83 52.20 54798.65 88888.00 2014-05-11 22:23:40.875 131 12523.88 52.23 54798.68 88888.00 2014-05-11 22:23:41.000 131 12523.88 52.20 54798.65 88888.00 2014-05-11 22:23:41.125 131 12523.88 52.20 54798.62 88888.00 2014-05-11 22:23:41.250 131 12523.95 52.20 54798.68 88888.00 2014-05-11 22:23:41.375 131 12523.95 52.20 54798.65 88888.00 2014-05-11 22:23:41.500 131 12523.92 52.23 54798.62 88888.00 2014-05-11 22:23:41.625 131 12523.98 52.25 54798.62 88888.00 2014-05-11 22:23:41.750 131 12523.98 52.27 54798.62 88888.00 2014-05-11 22:23:41.875 131 12524.00 52.30 54798.65 88888.00 2014-05-11 22:23:42.000 131 12523.98 52.27 54798.62 88888.00 2014-05-11 22:23:42.125 131 12523.90 52.33 54798.65 88888.00 2014-05-11 22:23:42.250 131 12523.83 52.35 54798.62 88888.00 2014-05-11 22:23:42.375 131 12523.90 52.35 54798.60 88888.00 2014-05-11 22:23:42.500 131 12523.90 52.35 54798.60 88888.00 2014-05-11 22:23:42.625 131 12523.92 52.33 54798.60 88888.00 2014-05-11 22:23:42.750 131 12523.98 52.33 54798.65 88888.00 2014-05-11 22:23:42.875 131 12523.98 52.35 54798.68 88888.00 2014-05-11 22:23:43.000 131 12523.98 52.35 54798.62 88888.00 2014-05-11 22:23:43.125 131 12523.98 52.35 54798.62 88888.00 2014-05-11 22:23:43.250 131 12523.98 52.35 54798.68 88888.00 2014-05-11 22:23:43.375 131 12524.00 52.38 54798.62 88888.00 2014-05-11 22:23:43.500 131 12523.95 52.38 54798.60 88888.00 2014-05-11 22:23:43.625 131 12523.95 52.38 54798.62 88888.00 2014-05-11 22:23:43.750 131 12523.92 52.40 54798.60 88888.00 2014-05-11 22:23:43.875 131 12523.92 52.40 54798.62 88888.00 2014-05-11 22:23:44.000 131 12523.98 52.40 54798.60 88888.00 2014-05-11 22:23:44.125 131 12523.98 52.40 54798.62 88888.00 2014-05-11 22:23:44.250 131 12523.95 52.35 54798.62 88888.00 2014-05-11 22:23:44.375 131 12524.02 52.42 54798.62 88888.00 2014-05-11 22:23:44.500 131 12524.02 52.45 54798.65 88888.00 2014-05-11 22:23:44.625 131 12524.05 52.42 54798.65 88888.00 2014-05-11 22:23:44.750 131 12524.00 52.38 54798.62 88888.00 2014-05-11 22:23:44.875 131 12524.05 52.35 54798.60 88888.00 2014-05-11 22:23:45.000 131 12524.10 52.40 54798.60 88888.00 2014-05-11 22:23:45.125 131 12524.10 52.40 54798.60 88888.00 2014-05-11 22:23:45.250 131 12524.08 52.42 54798.62 88888.00 2014-05-11 22:23:45.375 131 12524.12 52.48 54798.62 88888.00 2014-05-11 22:23:45.500 131 12524.17 52.48 54798.62 88888.00 2014-05-11 22:23:45.625 131 12524.20 52.42 54798.57 88888.00 2014-05-11 22:23:45.750 131 12524.12 52.40 54798.57 88888.00 2014-05-11 22:23:45.875 131 12524.12 52.42 54798.60 88888.00 2014-05-11 22:23:46.000 131 12524.12 52.42 54798.55 88888.00 2014-05-11 22:23:46.125 131 12524.17 52.45 54798.57 88888.00 2014-05-11 22:23:46.250 131 12524.15 52.45 54798.57 88888.00 2014-05-11 22:23:46.375 131 12524.17 52.45 54798.57 88888.00 2014-05-11 22:23:46.500 131 12524.12 52.42 54798.57 88888.00 2014-05-11 22:23:46.625 131 12524.12 52.40 54798.57 88888.00 2014-05-11 22:23:46.750 131 12524.10 52.38 54798.55 88888.00 2014-05-11 22:23:46.875 131 12524.17 52.35 54798.53 88888.00 2014-05-11 22:23:47.000 131 12524.27 52.38 54798.55 88888.00 2014-05-11 22:23:47.125 131 12524.27 52.40 54798.57 88888.00 2014-05-11 22:23:47.250 131 12524.15 52.38 54798.57 88888.00 2014-05-11 22:23:47.375 131 12524.15 52.38 54798.55 88888.00 2014-05-11 22:23:47.500 131 12524.12 52.40 54798.60 88888.00 2014-05-11 22:23:47.625 131 12524.17 52.38 54798.57 88888.00 2014-05-11 22:23:47.750 131 12524.30 52.40 54798.57 88888.00 2014-05-11 22:23:47.875 131 12524.27 52.38 54798.57 88888.00 2014-05-11 22:23:48.000 131 12524.25 52.38 54798.57 88888.00 2014-05-11 22:23:48.125 131 12524.20 52.38 54798.57 88888.00 2014-05-11 22:23:48.250 131 12524.23 52.38 54798.60 88888.00 2014-05-11 22:23:48.375 131 12524.27 52.38 54798.57 88888.00 2014-05-11 22:23:48.500 131 12524.27 52.35 54798.57 88888.00 2014-05-11 22:23:48.625 131 12524.23 52.33 54798.53 88888.00 2014-05-11 22:23:48.750 131 12524.23 52.33 54798.55 88888.00 2014-05-11 22:23:48.875 131 12524.23 52.25 54798.55 88888.00 2014-05-11 22:23:49.000 131 12524.20 52.25 54798.53 88888.00 2014-05-11 22:23:49.125 131 12524.20 52.27 54798.53 88888.00 2014-05-11 22:23:49.250 131 12524.25 52.30 54798.55 88888.00 2014-05-11 22:23:49.375 131 12524.25 52.25 54798.55 88888.00 2014-05-11 22:23:49.500 131 12524.20 52.25 54798.55 88888.00 2014-05-11 22:23:49.625 131 12524.27 52.30 54798.53 88888.00 2014-05-11 22:23:49.750 131 12524.30 52.27 54798.57 88888.00 2014-05-11 22:23:49.875 131 12524.27 52.23 54798.55 88888.00 2014-05-11 22:23:50.000 131 12524.27 52.17 54798.50 88888.00 2014-05-11 22:23:50.125 131 12524.33 52.17 54798.53 88888.00 2014-05-11 22:23:50.250 131 12524.25 52.15 54798.55 88888.00 2014-05-11 22:23:50.375 131 12524.25 52.15 54798.55 88888.00 2014-05-11 22:23:50.500 131 12524.23 52.17 54798.57 88888.00 2014-05-11 22:23:50.625 131 12524.20 52.20 54798.57 88888.00 2014-05-11 22:23:50.750 131 12524.17 52.17 54798.57 88888.00 2014-05-11 22:23:50.875 131 12524.23 52.15 54798.57 88888.00 2014-05-11 22:23:51.000 131 12524.23 52.12 54798.60 88888.00 2014-05-11 22:23:51.125 131 12524.20 52.10 54798.57 88888.00 2014-05-11 22:23:51.250 131 12524.23 52.08 54798.60 88888.00 2014-05-11 22:23:51.375 131 12524.27 52.10 54798.57 88888.00 2014-05-11 22:23:51.500 131 12524.27 52.08 54798.55 88888.00 2014-05-11 22:23:51.625 131 12524.30 52.05 54798.53 88888.00 2014-05-11 22:23:51.750 131 12524.35 52.10 54798.53 88888.00 2014-05-11 22:23:51.875 131 12524.35 52.08 54798.55 88888.00 2014-05-11 22:23:52.000 131 12524.40 52.02 54798.60 88888.00 2014-05-11 22:23:52.125 131 12524.48 52.02 54798.57 88888.00 2014-05-11 22:23:52.250 131 12524.40 51.98 54798.60 88888.00 2014-05-11 22:23:52.375 131 12524.40 51.98 54798.57 88888.00 2014-05-11 22:23:52.500 131 12524.38 51.95 54798.57 88888.00 2014-05-11 22:23:52.625 131 12524.40 51.95 54798.57 88888.00 2014-05-11 22:23:52.750 131 12524.38 51.92 54798.57 88888.00 2014-05-11 22:23:52.875 131 12524.35 51.95 54798.60 88888.00 2014-05-11 22:23:53.000 131 12524.38 51.95 54798.57 88888.00 2014-05-11 22:23:53.125 131 12524.38 51.92 54798.60 88888.00 2014-05-11 22:23:53.250 131 12524.33 51.88 54798.60 88888.00 2014-05-11 22:23:53.375 131 12524.42 51.95 54798.60 88888.00 2014-05-11 22:23:53.500 131 12524.45 51.95 54798.60 88888.00 2014-05-11 22:23:53.625 131 12524.40 51.90 54798.55 88888.00 2014-05-11 22:23:53.750 131 12524.35 51.90 54798.55 88888.00 2014-05-11 22:23:53.875 131 12524.42 51.90 54798.60 88888.00 2014-05-11 22:23:54.000 131 12524.50 51.90 54798.62 88888.00 2014-05-11 22:23:54.125 131 12524.50 51.90 54798.57 88888.00 2014-05-11 22:23:54.250 131 12524.50 51.83 54798.57 88888.00 2014-05-11 22:23:54.375 131 12524.50 51.80 54798.57 88888.00 2014-05-11 22:23:54.500 131 12524.52 51.77 54798.57 88888.00 2014-05-11 22:23:54.625 131 12524.60 51.77 54798.57 88888.00 2014-05-11 22:23:54.750 131 12524.60 51.77 54798.57 88888.00 2014-05-11 22:23:54.875 131 12524.58 51.80 54798.60 88888.00 2014-05-11 22:23:55.000 131 12524.60 51.75 54798.62 88888.00 2014-05-11 22:23:55.125 131 12524.58 51.73 54798.62 88888.00 2014-05-11 22:23:55.250 131 12524.50 51.73 54798.60 88888.00 2014-05-11 22:23:55.375 131 12524.52 51.73 54798.62 88888.00 2014-05-11 22:23:55.500 131 12524.50 51.73 54798.60 88888.00 2014-05-11 22:23:55.625 131 12524.48 51.73 54798.60 88888.00 2014-05-11 22:23:55.750 131 12524.45 51.73 54798.62 88888.00 2014-05-11 22:23:55.875 131 12524.45 51.75 54798.65 88888.00 2014-05-11 22:23:56.000 131 12524.52 51.70 54798.62 88888.00 2014-05-11 22:23:56.125 131 12524.52 51.70 54798.62 88888.00 2014-05-11 22:23:56.250 131 12524.50 51.65 54798.60 88888.00 2014-05-11 22:23:56.375 131 12524.55 51.65 54798.62 88888.00 2014-05-11 22:23:56.500 131 12524.52 51.65 54798.60 88888.00 2014-05-11 22:23:56.625 131 12524.48 51.62 54798.57 88888.00 2014-05-11 22:23:56.750 131 12524.50 51.62 54798.60 88888.00 2014-05-11 22:23:56.875 131 12524.52 51.58 54798.60 88888.00 2014-05-11 22:23:57.000 131 12524.55 51.55 54798.60 88888.00 2014-05-11 22:23:57.125 131 12524.55 51.60 54798.60 88888.00 2014-05-11 22:23:57.250 131 12524.50 51.58 54798.62 88888.00 2014-05-11 22:23:57.375 131 12524.58 51.58 54798.62 88888.00 2014-05-11 22:23:57.500 131 12524.58 51.58 54798.62 88888.00 2014-05-11 22:23:57.625 131 12524.58 51.58 54798.65 88888.00 2014-05-11 22:23:57.750 131 12524.58 51.58 54798.65 88888.00 2014-05-11 22:23:57.875 131 12524.60 51.58 54798.62 88888.00 2014-05-11 22:23:58.000 131 12524.62 51.55 54798.62 88888.00 2014-05-11 22:23:58.125 131 12524.60 51.55 54798.70 88888.00 2014-05-11 22:23:58.250 131 12524.55 51.55 54798.72 88888.00 2014-05-11 22:23:58.375 131 12524.60 51.52 54798.70 88888.00 2014-05-11 22:23:58.500 131 12524.58 51.50 54798.68 88888.00 2014-05-11 22:23:58.625 131 12524.62 51.52 54798.68 88888.00 2014-05-11 22:23:58.750 131 12524.65 51.52 54798.68 88888.00 2014-05-11 22:23:58.875 131 12524.65 51.52 54798.68 88888.00 2014-05-11 22:23:59.000 131 12524.62 51.50 54798.65 88888.00 2014-05-11 22:23:59.125 131 12524.60 51.50 54798.68 88888.00 2014-05-11 22:23:59.250 131 12524.62 51.48 54798.65 88888.00 2014-05-11 22:23:59.375 131 12524.65 51.45 54798.65 88888.00 2014-05-11 22:23:59.500 131 12524.58 51.42 54798.65 88888.00 2014-05-11 22:23:59.625 131 12524.58 51.45 54798.68 88888.00 2014-05-11 22:23:59.750 131 12524.60 51.50 54798.70 88888.00 2014-05-11 22:23:59.875 131 12524.62 51.50 54798.68 88888.00 2014-05-11 22:24:00.000 131 12524.58 51.45 54798.68 88888.00 2014-05-11 22:24:00.125 131 12524.60 51.45 54798.68 88888.00 2014-05-11 22:24:00.250 131 12524.60 51.45 54798.72 88888.00 2014-05-11 22:24:00.375 131 12524.70 51.45 54798.72 88888.00 2014-05-11 22:24:00.500 131 12524.65 51.48 54798.70 88888.00 2014-05-11 22:24:00.625 131 12524.62 51.48 54798.72 88888.00 2014-05-11 22:24:00.750 131 12524.65 51.45 54798.70 88888.00 2014-05-11 22:24:00.875 131 12524.67 51.48 54798.70 88888.00 2014-05-11 22:24:01.000 131 12524.73 51.48 54798.65 88888.00 2014-05-11 22:24:01.125 131 12524.73 51.45 54798.65 88888.00 2014-05-11 22:24:01.250 131 12524.67 51.45 54798.70 88888.00 2014-05-11 22:24:01.375 131 12524.67 51.48 54798.68 88888.00 2014-05-11 22:24:01.500 131 12524.62 51.48 54798.68 88888.00 2014-05-11 22:24:01.625 131 12524.60 51.50 54798.70 88888.00 2014-05-11 22:24:01.750 131 12524.65 51.52 54798.70 88888.00 2014-05-11 22:24:01.875 131 12524.62 51.50 54798.65 88888.00 2014-05-11 22:24:02.000 131 12524.60 51.45 54798.65 88888.00 2014-05-11 22:24:02.125 131 12524.62 51.45 54798.68 88888.00 2014-05-11 22:24:02.250 131 12524.65 51.48 54798.68 88888.00 2014-05-11 22:24:02.375 131 12524.65 51.45 54798.65 88888.00 2014-05-11 22:24:02.500 131 12524.65 51.42 54798.62 88888.00 2014-05-11 22:24:02.625 131 12524.73 51.42 54798.62 88888.00 2014-05-11 22:24:02.750 131 12524.73 51.45 54798.68 88888.00 2014-05-11 22:24:02.875 131 12524.73 51.48 54798.68 88888.00 2014-05-11 22:24:03.000 131 12524.75 51.50 54798.68 88888.00 2014-05-11 22:24:03.125 131 12524.70 51.48 54798.70 88888.00 2014-05-11 22:24:03.250 131 12524.75 51.48 54798.70 88888.00 2014-05-11 22:24:03.375 131 12524.80 51.48 54798.68 88888.00 2014-05-11 22:24:03.500 131 12524.75 51.48 54798.65 88888.00 2014-05-11 22:24:03.625 131 12524.75 51.45 54798.65 88888.00 2014-05-11 22:24:03.750 131 12524.77 51.48 54798.68 88888.00 2014-05-11 22:24:03.875 131 12524.75 51.45 54798.65 88888.00 2014-05-11 22:24:04.000 131 12524.75 51.42 54798.62 88888.00 2014-05-11 22:24:04.125 131 12524.75 51.48 54798.65 88888.00 2014-05-11 22:24:04.250 131 12524.67 51.52 54798.65 88888.00 2014-05-11 22:24:04.375 131 12524.67 51.52 54798.62 88888.00 2014-05-11 22:24:04.500 131 12524.60 51.52 54798.65 88888.00 2014-05-11 22:24:04.625 131 12524.67 51.55 54798.68 88888.00 2014-05-11 22:24:04.750 131 12524.83 51.55 54798.68 88888.00 2014-05-11 22:24:04.875 131 12524.80 51.55 54798.68 88888.00 2014-05-11 22:24:05.000 131 12524.67 51.58 54798.62 88888.00 2014-05-11 22:24:05.125 131 12524.60 51.58 54798.65 88888.00 2014-05-11 22:24:05.250 131 12524.55 51.55 54798.65 88888.00 2014-05-11 22:24:05.375 131 12524.65 51.58 54798.68 88888.00 2014-05-11 22:24:05.500 131 12524.70 51.58 54798.70 88888.00 2014-05-11 22:24:05.625 131 12524.73 51.62 54798.68 88888.00 2014-05-11 22:24:05.750 131 12524.75 51.60 54798.62 88888.00 2014-05-11 22:24:05.875 131 12524.73 51.60 54798.60 88888.00 2014-05-11 22:24:06.000 131 12524.67 51.60 54798.62 88888.00 2014-05-11 22:24:06.125 131 12524.65 51.60 54798.62 88888.00 2014-05-11 22:24:06.250 131 12524.60 51.60 54798.62 88888.00 2014-05-11 22:24:06.375 131 12524.62 51.60 54798.62 88888.00 2014-05-11 22:24:06.500 131 12524.58 51.62 54798.62 88888.00 2014-05-11 22:24:06.625 131 12524.52 51.62 54798.62 88888.00 2014-05-11 22:24:06.750 131 12524.50 51.62 54798.62 88888.00 2014-05-11 22:24:06.875 131 12524.50 51.62 54798.60 88888.00 2014-05-11 22:24:07.000 131 12524.55 51.65 54798.60 88888.00 2014-05-11 22:24:07.125 131 12524.55 51.65 54798.62 88888.00 2014-05-11 22:24:07.250 131 12524.50 51.62 54798.68 88888.00 2014-05-11 22:24:07.375 131 12524.52 51.62 54798.65 88888.00 2014-05-11 22:24:07.500 131 12524.58 51.67 54798.65 88888.00 2014-05-11 22:24:07.625 131 12524.58 51.67 54798.65 88888.00 2014-05-11 22:24:07.750 131 12524.55 51.65 54798.65 88888.00 2014-05-11 22:24:07.875 131 12524.58 51.70 54798.65 88888.00 2014-05-11 22:24:08.000 131 12524.58 51.67 54798.65 88888.00 2014-05-11 22:24:08.125 131 12524.52 51.70 54798.65 88888.00 2014-05-11 22:24:08.250 131 12524.45 51.73 54798.65 88888.00 2014-05-11 22:24:08.375 131 12524.52 51.75 54798.68 88888.00 2014-05-11 22:24:08.500 131 12524.52 51.75 54798.68 88888.00 2014-05-11 22:24:08.625 131 12524.40 51.70 54798.65 88888.00 2014-05-11 22:24:08.750 131 12524.40 51.73 54798.65 88888.00 2014-05-11 22:24:08.875 131 12524.42 51.73 54798.68 88888.00 2014-05-11 22:24:09.000 131 12524.38 51.77 54798.68 88888.00 2014-05-11 22:24:09.125 131 12524.38 51.80 54798.70 88888.00 2014-05-11 22:24:09.250 131 12524.35 51.75 54798.70 88888.00 2014-05-11 22:24:09.375 131 12524.33 51.75 54798.68 88888.00 2014-05-11 22:24:09.500 131 12524.35 51.73 54798.68 88888.00 2014-05-11 22:24:09.625 131 12524.40 51.75 54798.70 88888.00 2014-05-11 22:24:09.750 131 12524.42 51.77 54798.70 88888.00 2014-05-11 22:24:09.875 131 12524.40 51.77 54798.72 88888.00 2014-05-11 22:24:10.000 131 12524.38 51.77 54798.72 88888.00 2014-05-11 22:24:10.125 131 12524.33 51.75 54798.75 88888.00 2014-05-11 22:24:10.250 131 12524.30 51.77 54798.72 88888.00 2014-05-11 22:24:10.375 131 12524.30 51.80 54798.72 88888.00 2014-05-11 22:24:10.500 131 12524.30 51.85 54798.75 88888.00 2014-05-11 22:24:10.625 131 12524.30 51.85 54798.75 88888.00 2014-05-11 22:24:10.750 131 12524.25 51.88 54798.72 88888.00 2014-05-11 22:24:10.875 131 12524.33 51.90 54798.72 88888.00 2014-05-11 22:24:11.000 131 12524.38 51.88 54798.72 88888.00 2014-05-11 22:24:11.125 131 12524.33 51.85 54798.70 88888.00 2014-05-11 22:24:11.250 131 12524.25 51.88 54798.70 88888.00 2014-05-11 22:24:11.375 131 12524.27 51.85 54798.70 88888.00 2014-05-11 22:24:11.500 131 12524.25 51.85 54798.72 88888.00 2014-05-11 22:24:11.625 131 12524.20 51.90 54798.72 88888.00 2014-05-11 22:24:11.750 131 12524.12 51.90 54798.75 88888.00 2014-05-11 22:24:11.875 131 12524.08 51.90 54798.75 88888.00 2014-05-11 22:24:12.000 131 12524.12 51.90 54798.75 88888.00 2014-05-11 22:24:12.125 131 12524.12 51.90 54798.75 88888.00 2014-05-11 22:24:12.250 131 12524.12 51.95 54798.75 88888.00 2014-05-11 22:24:12.375 131 12524.10 51.92 54798.72 88888.00 2014-05-11 22:24:12.500 131 12524.12 51.95 54798.75 88888.00 2014-05-11 22:24:12.625 131 12524.15 51.98 54798.78 88888.00 2014-05-11 22:24:12.750 131 12524.10 51.98 54798.78 88888.00 2014-05-11 22:24:12.875 131 12524.10 51.95 54798.78 88888.00 2014-05-11 22:24:13.000 131 12524.10 51.95 54798.72 88888.00 2014-05-11 22:24:13.125 131 12524.08 51.98 54798.72 88888.00 2014-05-11 22:24:13.250 131 12524.05 51.98 54798.78 88888.00 2014-05-11 22:24:13.375 131 12524.08 51.98 54798.75 88888.00 2014-05-11 22:24:13.500 131 12524.02 52.00 54798.78 88888.00 2014-05-11 22:24:13.625 131 12523.95 52.00 54798.75 88888.00 2014-05-11 22:24:13.750 131 12523.90 51.98 54798.78 88888.00 2014-05-11 22:24:13.875 131 12523.88 52.02 54798.75 88888.00 2014-05-11 22:24:14.000 131 12523.92 52.02 54798.78 88888.00 2014-05-11 22:24:14.125 131 12524.00 52.02 54798.78 88888.00 2014-05-11 22:24:14.250 131 12524.00 52.05 54798.78 88888.00 2014-05-11 22:24:14.375 131 12524.02 52.08 54798.80 88888.00 2014-05-11 22:24:14.500 131 12524.05 52.08 54798.78 88888.00 2014-05-11 22:24:14.625 131 12524.02 52.05 54798.78 88888.00 2014-05-11 22:24:14.750 131 12523.95 52.08 54798.78 88888.00 2014-05-11 22:24:14.875 131 12523.90 52.05 54798.75 88888.00 2014-05-11 22:24:15.000 131 12523.90 52.05 54798.78 88888.00 2014-05-11 22:24:15.125 131 12523.92 52.08 54798.82 88888.00 2014-05-11 22:24:15.250 131 12523.90 52.02 54798.80 88888.00 2014-05-11 22:24:15.375 131 12523.92 52.05 54798.78 88888.00 2014-05-11 22:24:15.500 131 12523.92 52.05 54798.75 88888.00 2014-05-11 22:24:15.625 131 12523.85 52.05 54798.78 88888.00 2014-05-11 22:24:15.750 131 12523.73 51.98 54798.68 88888.00 2014-05-11 22:24:15.875 131 12523.67 51.98 54798.65 88888.00 2014-05-11 22:24:16.000 131 12523.73 52.02 54798.75 88888.00 2014-05-11 22:24:16.125 131 12523.77 52.08 54798.78 88888.00 2014-05-11 22:24:16.250 131 12523.73 52.08 54798.75 88888.00 2014-05-11 22:24:16.375 131 12523.75 52.10 54798.72 88888.00 2014-05-11 22:24:16.500 131 12523.75 52.08 54798.72 88888.00 2014-05-11 22:24:16.625 131 12523.73 52.10 54798.75 88888.00 2014-05-11 22:24:16.750 131 12523.70 52.10 54798.72 88888.00 2014-05-11 22:24:16.875 131 12523.70 52.10 54798.78 88888.00 2014-05-11 22:24:17.000 131 12523.67 52.10 54798.75 88888.00 2014-05-11 22:24:17.125 131 12523.62 52.12 54798.75 88888.00 2014-05-11 22:24:17.250 131 12523.62 52.15 54798.75 88888.00 2014-05-11 22:24:17.375 131 12523.65 52.15 54798.78 88888.00 2014-05-11 22:24:17.500 131 12523.65 52.17 54798.78 88888.00 2014-05-11 22:24:17.625 131 12523.70 52.20 54798.78 88888.00 2014-05-11 22:24:17.750 131 12523.65 52.20 54798.72 88888.00 2014-05-11 22:24:17.875 131 12523.60 52.17 54798.75 88888.00 2014-05-11 22:24:18.000 131 12523.62 52.15 54798.75 88888.00 2014-05-11 22:24:18.125 131 12523.67 52.17 54798.78 88888.00 2014-05-11 22:24:18.250 131 12523.65 52.17 54798.78 88888.00 2014-05-11 22:24:18.375 131 12523.62 52.17 54798.78 88888.00 2014-05-11 22:24:18.500 131 12523.58 52.20 54798.78 88888.00 2014-05-11 22:24:18.625 131 12523.60 52.20 54798.78 88888.00 2014-05-11 22:24:18.750 131 12523.65 52.17 54798.75 88888.00 2014-05-11 22:24:18.875 131 12523.65 52.17 54798.75 88888.00 2014-05-11 22:24:19.000 131 12523.60 52.20 54798.75 88888.00 2014-05-11 22:24:19.125 131 12523.62 52.23 54798.78 88888.00 2014-05-11 22:24:19.250 131 12523.60 52.25 54798.78 88888.00 2014-05-11 22:24:19.375 131 12523.65 52.27 54798.82 88888.00 2014-05-11 22:24:19.500 131 12523.70 52.30 54798.82 88888.00 2014-05-11 22:24:19.625 131 12523.73 52.27 54798.78 88888.00 2014-05-11 22:24:19.750 131 12523.73 52.30 54798.75 88888.00 2014-05-11 22:24:19.875 131 12523.67 52.27 54798.75 88888.00 2014-05-11 22:24:20.000 131 12523.65 52.27 54798.75 88888.00 2014-05-11 22:24:20.125 131 12523.67 52.30 54798.80 88888.00 2014-05-11 22:24:20.250 131 12523.60 52.27 54798.82 88888.00 2014-05-11 22:24:20.375 131 12523.58 52.27 54798.82 88888.00 2014-05-11 22:24:20.500 131 12523.52 52.30 54798.80 88888.00 2014-05-11 22:24:20.625 131 12523.58 52.30 54798.78 88888.00 2014-05-11 22:24:20.750 131 12523.52 52.30 54798.80 88888.00 2014-05-11 22:24:20.875 131 12523.52 52.30 54798.78 88888.00 2014-05-11 22:24:21.000 131 12523.55 52.27 54798.72 88888.00 2014-05-11 22:24:21.125 131 12523.58 52.27 54798.72 88888.00 2014-05-11 22:24:21.250 131 12523.55 52.33 54798.78 88888.00 2014-05-11 22:24:21.375 131 12523.67 52.38 54798.78 88888.00 2014-05-11 22:24:21.500 131 12523.75 52.33 54798.75 88888.00 2014-05-11 22:24:21.625 131 12523.73 52.33 54798.72 88888.00 2014-05-11 22:24:21.750 131 12523.65 52.33 54798.72 88888.00 2014-05-11 22:24:21.875 131 12523.62 52.30 54798.70 88888.00 2014-05-11 22:24:22.000 131 12523.62 52.33 54798.70 88888.00 2014-05-11 22:24:22.125 131 12523.70 52.33 54798.72 88888.00 2014-05-11 22:24:22.250 131 12523.70 52.33 54798.75 88888.00 2014-05-11 22:24:22.375 131 12523.67 52.35 54798.72 88888.00 2014-05-11 22:24:22.500 131 12523.65 52.35 54798.70 88888.00 2014-05-11 22:24:22.625 131 12523.65 52.33 54798.70 88888.00 2014-05-11 22:24:22.750 131 12523.70 52.33 54798.72 88888.00 2014-05-11 22:24:22.875 131 12523.67 52.33 54798.70 88888.00 2014-05-11 22:24:23.000 131 12523.75 52.33 54798.68 88888.00 2014-05-11 22:24:23.125 131 12523.75 52.33 54798.68 88888.00 2014-05-11 22:24:23.250 131 12523.67 52.33 54798.70 88888.00 2014-05-11 22:24:23.375 131 12523.75 52.35 54798.72 88888.00 2014-05-11 22:24:23.500 131 12523.83 52.33 54798.72 88888.00 2014-05-11 22:24:23.625 131 12523.85 52.35 54798.70 88888.00 2014-05-11 22:24:23.750 131 12523.85 52.33 54798.72 88888.00 2014-05-11 22:24:23.875 131 12523.83 52.38 54798.72 88888.00 2014-05-11 22:24:24.000 131 12523.88 52.38 54798.68 88888.00 2014-05-11 22:24:24.125 131 12523.90 52.35 54798.70 88888.00 2014-05-11 22:24:24.250 131 12523.85 52.35 54798.70 88888.00 2014-05-11 22:24:24.375 131 12523.90 52.33 54798.70 88888.00 2014-05-11 22:24:24.500 131 12523.85 52.35 54798.72 88888.00 2014-05-11 22:24:24.625 131 12523.85 52.35 54798.72 88888.00 2014-05-11 22:24:24.750 131 12523.88 52.38 54798.72 88888.00 2014-05-11 22:24:24.875 131 12523.92 52.40 54798.70 88888.00 2014-05-11 22:24:25.000 131 12523.92 52.38 54798.70 88888.00 2014-05-11 22:24:25.125 131 12523.90 52.33 54798.70 88888.00 2014-05-11 22:24:25.250 131 12523.85 52.30 54798.70 88888.00 2014-05-11 22:24:25.375 131 12523.92 52.35 54798.72 88888.00 2014-05-11 22:24:25.500 131 12523.95 52.38 54798.72 88888.00 2014-05-11 22:24:25.625 131 12523.95 52.40 54798.70 88888.00 2014-05-11 22:24:25.750 131 12523.95 52.40 54798.72 88888.00 2014-05-11 22:24:25.875 131 12523.92 52.38 54798.72 88888.00 2014-05-11 22:24:26.000 131 12523.95 52.38 54798.70 88888.00 2014-05-11 22:24:26.125 131 12524.00 52.35 54798.70 88888.00 2014-05-11 22:24:26.250 131 12524.02 52.33 54798.72 88888.00 2014-05-11 22:24:26.375 131 12524.02 52.35 54798.68 88888.00 2014-05-11 22:24:26.500 131 12523.98 52.40 54798.68 88888.00 2014-05-11 22:24:26.625 131 12524.00 52.35 54798.70 88888.00 2014-05-11 22:24:26.750 131 12524.02 52.38 54798.68 88888.00 2014-05-11 22:24:26.875 131 12524.02 52.35 54798.70 88888.00 2014-05-11 22:24:27.000 131 12524.00 52.33 54798.70 88888.00 2014-05-11 22:24:27.125 131 12524.00 52.35 54798.72 88888.00 2014-05-11 22:24:27.250 131 12524.08 52.33 54798.70 88888.00 2014-05-11 22:24:27.375 131 12524.08 52.33 54798.70 88888.00 2014-05-11 22:24:27.500 131 12524.08 52.30 54798.68 88888.00 2014-05-11 22:24:27.625 131 12524.02 52.33 54798.70 88888.00 2014-05-11 22:24:27.750 131 12524.10 52.33 54798.68 88888.00 2014-05-11 22:24:27.875 131 12524.10 52.33 54798.65 88888.00 2014-05-11 22:24:28.000 131 12524.12 52.33 54798.65 88888.00 2014-05-11 22:24:28.125 131 12524.10 52.33 54798.65 88888.00 2014-05-11 22:24:28.250 131 12524.10 52.27 54798.68 88888.00 2014-05-11 22:24:28.375 131 12524.12 52.35 54798.68 88888.00 2014-05-11 22:24:28.500 131 12524.08 52.35 54798.65 88888.00 2014-05-11 22:24:28.625 131 12524.02 52.30 54798.62 88888.00 2014-05-11 22:24:28.750 131 12524.05 52.33 54798.65 88888.00 2014-05-11 22:24:28.875 131 12524.10 52.35 54798.68 88888.00 2014-05-11 22:24:29.000 131 12524.08 52.35 54798.68 88888.00 2014-05-11 22:24:29.125 131 12524.08 52.33 54798.65 88888.00 2014-05-11 22:24:29.250 131 12524.08 52.30 54798.65 88888.00 2014-05-11 22:24:29.375 131 12524.10 52.33 54798.68 88888.00 2014-05-11 22:24:29.500 131 12524.15 52.33 54798.68 88888.00 2014-05-11 22:24:29.625 131 12524.20 52.35 54798.68 88888.00 2014-05-11 22:24:29.750 131 12524.15 52.38 54798.68 88888.00 2014-05-11 22:24:29.875 131 12524.20 52.38 54798.68 88888.00 2014-05-11 22:24:30.000 131 12524.17 52.38 54798.65 88888.00 2014-05-11 22:24:30.125 131 12524.15 52.40 54798.68 88888.00 2014-05-11 22:24:30.250 131 12524.12 52.38 54798.65 88888.00 2014-05-11 22:24:30.375 131 12524.15 52.35 54798.65 88888.00 2014-05-11 22:24:30.500 131 12524.23 52.35 54798.65 88888.00 2014-05-11 22:24:30.625 131 12524.23 52.38 54798.68 88888.00 2014-05-11 22:24:30.750 131 12524.23 52.38 54798.68 88888.00 2014-05-11 22:24:30.875 131 12524.17 52.35 54798.68 88888.00 2014-05-11 22:24:31.000 131 12524.12 52.35 54798.65 88888.00 2014-05-11 22:24:31.125 131 12524.20 52.40 54798.65 88888.00 2014-05-11 22:24:31.250 131 12524.17 52.38 54798.68 88888.00 2014-05-11 22:24:31.375 131 12524.15 52.33 54798.65 88888.00 2014-05-11 22:24:31.500 131 12524.17 52.33 54798.65 88888.00 2014-05-11 22:24:31.625 131 12524.10 52.33 54798.62 88888.00 2014-05-11 22:24:31.750 131 12524.15 52.33 54798.62 88888.00 2014-05-11 22:24:31.875 131 12524.23 52.35 54798.62 88888.00 2014-05-11 22:24:32.000 131 12524.20 52.33 54798.65 88888.00 2014-05-11 22:24:32.125 131 12524.20 52.35 54798.65 88888.00 2014-05-11 22:24:32.250 131 12524.20 52.33 54798.68 88888.00 2014-05-11 22:24:32.375 131 12524.25 52.33 54798.68 88888.00 2014-05-11 22:24:32.500 131 12524.20 52.35 54798.68 88888.00 2014-05-11 22:24:32.625 131 12524.15 52.33 54798.65 88888.00 2014-05-11 22:24:32.750 131 12524.12 52.30 54798.62 88888.00 2014-05-11 22:24:32.875 131 12524.10 52.35 54798.65 88888.00 2014-05-11 22:24:33.000 131 12524.10 52.38 54798.65 88888.00 2014-05-11 22:24:33.125 131 12524.10 52.35 54798.65 88888.00 2014-05-11 22:24:33.250 131 12524.12 52.33 54798.68 88888.00 2014-05-11 22:24:33.375 131 12524.20 52.35 54798.68 88888.00 2014-05-11 22:24:33.500 131 12524.17 52.40 54798.68 88888.00 2014-05-11 22:24:33.625 131 12524.17 52.35 54798.68 88888.00 2014-05-11 22:24:33.750 131 12524.17 52.30 54798.65 88888.00 2014-05-11 22:24:33.875 131 12524.17 52.27 54798.65 88888.00 2014-05-11 22:24:34.000 131 12524.17 52.30 54798.68 88888.00 2014-05-11 22:24:34.125 131 12524.20 52.33 54798.70 88888.00 2014-05-11 22:24:34.250 131 12524.17 52.27 54798.72 88888.00 2014-05-11 22:24:34.375 131 12524.12 52.27 54798.72 88888.00 2014-05-11 22:24:34.500 131 12524.05 52.27 54798.70 88888.00 2014-05-11 22:24:34.625 131 12524.05 52.30 54798.70 88888.00 2014-05-11 22:24:34.750 131 12524.08 52.30 54798.72 88888.00 2014-05-11 22:24:34.875 131 12524.08 52.30 54798.72 88888.00 2014-05-11 22:24:35.000 131 12524.10 52.30 54798.72 88888.00 2014-05-11 22:24:35.125 131 12524.10 52.27 54798.72 88888.00 2014-05-11 22:24:35.250 131 12524.10 52.25 54798.70 88888.00 2014-05-11 22:24:35.375 131 12524.10 52.27 54798.70 88888.00 2014-05-11 22:24:35.500 131 12524.10 52.27 54798.70 88888.00 2014-05-11 22:24:35.625 131 12524.20 52.27 54798.70 88888.00 2014-05-11 22:24:35.750 131 12524.23 52.25 54798.68 88888.00 2014-05-11 22:24:35.875 131 12524.12 52.25 54798.70 88888.00 2014-05-11 22:24:36.000 131 12524.08 52.25 54798.70 88888.00 2014-05-11 22:24:36.125 131 12524.10 52.25 54798.70 88888.00 2014-05-11 22:24:36.250 131 12524.12 52.20 54798.70 88888.00 2014-05-11 22:24:36.375 131 12524.10 52.23 54798.68 88888.00 2014-05-11 22:24:36.500 131 12524.05 52.23 54798.68 88888.00 2014-05-11 22:24:36.625 131 12524.05 52.23 54798.68 88888.00 2014-05-11 22:24:36.750 131 12524.05 52.25 54798.68 88888.00 2014-05-11 22:24:36.875 131 12524.10 52.23 54798.70 88888.00 2014-05-11 22:24:37.000 131 12524.12 52.23 54798.68 88888.00 2014-05-11 22:24:37.125 131 12524.02 52.17 54798.70 88888.00 2014-05-11 22:24:37.250 131 12524.00 52.15 54798.75 88888.00 2014-05-11 22:24:37.375 131 12524.05 52.20 54798.75 88888.00 2014-05-11 22:24:37.500 131 12524.05 52.20 54798.78 88888.00 2014-05-11 22:24:37.625 131 12524.02 52.17 54798.75 88888.00 2014-05-11 22:24:37.750 131 12524.05 52.17 54798.72 88888.00 2014-05-11 22:24:37.875 131 12524.08 52.17 54798.72 88888.00 2014-05-11 22:24:38.000 131 12524.08 52.17 54798.70 88888.00 2014-05-11 22:24:38.125 131 12524.10 52.17 54798.72 88888.00 2014-05-11 22:24:38.250 131 12524.10 52.10 54798.72 88888.00 2014-05-11 22:24:38.375 131 12524.02 52.12 54798.75 88888.00 2014-05-11 22:24:38.500 131 12524.02 52.15 54798.72 88888.00 2014-05-11 22:24:38.625 131 12524.05 52.17 54798.72 88888.00 2014-05-11 22:24:38.750 131 12524.08 52.12 54798.72 88888.00 2014-05-11 22:24:38.875 131 12524.12 52.08 54798.75 88888.00 2014-05-11 22:24:39.000 131 12524.17 52.10 54798.78 88888.00 2014-05-11 22:24:39.125 131 12524.20 52.10 54798.82 88888.00 2014-05-11 22:24:39.250 131 12524.20 52.12 54798.80 88888.00 2014-05-11 22:24:39.375 131 12524.23 52.12 54798.78 88888.00 2014-05-11 22:24:39.500 131 12524.20 52.10 54798.75 88888.00 2014-05-11 22:24:39.625 131 12524.17 52.05 54798.75 88888.00 2014-05-11 22:24:39.750 131 12524.17 52.05 54798.78 88888.00 2014-05-11 22:24:39.875 131 12524.15 52.05 54798.78 88888.00 2014-05-11 22:24:40.000 131 12524.17 52.02 54798.72 88888.00 2014-05-11 22:24:40.125 131 12524.17 52.00 54798.72 88888.00 2014-05-11 22:24:40.250 131 12524.15 52.00 54798.75 88888.00 2014-05-11 22:24:40.375 131 12524.15 52.02 54798.72 88888.00 2014-05-11 22:24:40.500 131 12524.12 52.02 54798.72 88888.00 2014-05-11 22:24:40.625 131 12524.17 52.02 54798.75 88888.00 2014-05-11 22:24:40.750 131 12524.17 52.02 54798.75 88888.00 2014-05-11 22:24:40.875 131 12524.15 52.00 54798.75 88888.00 2014-05-11 22:24:41.000 131 12524.17 51.98 54798.72 88888.00 2014-05-11 22:24:41.125 131 12524.20 51.98 54798.75 88888.00 2014-05-11 22:24:41.250 131 12524.25 51.98 54798.78 88888.00 2014-05-11 22:24:41.375 131 12524.30 52.00 54798.80 88888.00 2014-05-11 22:24:41.500 131 12524.25 51.95 54798.78 88888.00 2014-05-11 22:24:41.625 131 12524.23 51.92 54798.78 88888.00 2014-05-11 22:24:41.750 131 12524.15 51.88 54798.80 88888.00 2014-05-11 22:24:41.875 131 12524.12 51.90 54798.78 88888.00 2014-05-11 22:24:42.000 131 12524.08 51.88 54798.75 88888.00 2014-05-11 22:24:42.125 131 12524.15 51.88 54798.78 88888.00 2014-05-11 22:24:42.250 131 12524.15 51.88 54798.78 88888.00 2014-05-11 22:24:42.375 131 12524.20 51.90 54798.78 88888.00 2014-05-11 22:24:42.500 131 12524.15 51.85 54798.75 88888.00 2014-05-11 22:24:42.625 131 12524.08 51.80 54798.72 88888.00 2014-05-11 22:24:42.750 131 12524.08 51.85 54798.72 88888.00 2014-05-11 22:24:42.875 131 12524.10 51.88 54798.75 88888.00 2014-05-11 22:24:43.000 131 12524.17 51.85 54798.72 88888.00 2014-05-11 22:24:43.125 131 12524.20 51.80 54798.75 88888.00 2014-05-11 22:24:43.250 131 12524.20 51.80 54798.78 88888.00 2014-05-11 22:24:43.375 131 12524.20 51.85 54798.78 88888.00 2014-05-11 22:24:43.500 131 12524.25 51.88 54798.78 88888.00 2014-05-11 22:24:43.625 131 12524.23 51.85 54798.75 88888.00 2014-05-11 22:24:43.750 131 12524.17 51.85 54798.78 88888.00 2014-05-11 22:24:43.875 131 12524.23 51.88 54798.78 88888.00 2014-05-11 22:24:44.000 131 12524.20 51.88 54798.75 88888.00 2014-05-11 22:24:44.125 131 12524.15 51.85 54798.78 88888.00 2014-05-11 22:24:44.250 131 12524.15 51.83 54798.78 88888.00 2014-05-11 22:24:44.375 131 12524.17 51.77 54798.70 88888.00 2014-05-11 22:24:44.500 131 12524.15 51.77 54798.72 88888.00 2014-05-11 22:24:44.625 131 12524.12 51.83 54798.75 88888.00 2014-05-11 22:24:44.750 131 12524.20 51.88 54798.78 88888.00 2014-05-11 22:24:44.875 131 12524.15 51.80 54798.78 88888.00 2014-05-11 22:24:45.000 131 12524.10 51.80 54798.75 88888.00 2014-05-11 22:24:45.125 131 12524.12 51.80 54798.78 88888.00 2014-05-11 22:24:45.250 131 12524.17 51.83 54798.80 88888.00 2014-05-11 22:24:45.375 131 12524.20 51.80 54798.80 88888.00 2014-05-11 22:24:45.500 131 12524.12 51.75 54798.75 88888.00 2014-05-11 22:24:45.625 131 12524.10 51.75 54798.75 88888.00 2014-05-11 22:24:45.750 131 12524.17 51.80 54798.78 88888.00 2014-05-11 22:24:45.875 131 12524.23 51.77 54798.82 88888.00 2014-05-11 22:24:46.000 131 12524.20 51.75 54798.78 88888.00 2014-05-11 22:24:46.125 131 12524.20 51.77 54798.75 88888.00 2014-05-11 22:24:46.250 131 12524.20 51.70 54798.78 88888.00 2014-05-11 22:24:46.375 131 12524.23 51.73 54798.80 88888.00 2014-05-11 22:24:46.500 131 12524.17 51.70 54798.80 88888.00 2014-05-11 22:24:46.625 131 12524.17 51.73 54798.80 88888.00 2014-05-11 22:24:46.750 131 12524.12 51.75 54798.78 88888.00 2014-05-11 22:24:46.875 131 12524.05 51.75 54798.78 88888.00 2014-05-11 22:24:47.000 131 12524.12 51.75 54798.78 88888.00 2014-05-11 22:24:47.125 131 12524.17 51.75 54798.80 88888.00 2014-05-11 22:24:47.250 131 12524.17 51.75 54798.80 88888.00 2014-05-11 22:24:47.375 131 12524.20 51.75 54798.78 88888.00 2014-05-11 22:24:47.500 131 12524.17 51.77 54798.78 88888.00 2014-05-11 22:24:47.625 131 12524.20 51.77 54798.78 88888.00 2014-05-11 22:24:47.750 131 12524.20 51.77 54798.78 88888.00 2014-05-11 22:24:47.875 131 12524.20 51.77 54798.78 88888.00 2014-05-11 22:24:48.000 131 12524.17 51.80 54798.75 88888.00 2014-05-11 22:24:48.125 131 12524.12 51.80 54798.78 88888.00 2014-05-11 22:24:48.250 131 12524.08 51.77 54798.80 88888.00 2014-05-11 22:24:48.375 131 12524.10 51.77 54798.75 88888.00 2014-05-11 22:24:48.500 131 12524.10 51.75 54798.78 88888.00 2014-05-11 22:24:48.625 131 12524.08 51.77 54798.80 88888.00 2014-05-11 22:24:48.750 131 12524.08 51.80 54798.78 88888.00 2014-05-11 22:24:48.875 131 12524.10 51.83 54798.78 88888.00 2014-05-11 22:24:49.000 131 12524.08 51.80 54798.75 88888.00 2014-05-11 22:24:49.125 131 12524.10 51.83 54798.80 88888.00 2014-05-11 22:24:49.250 131 12524.02 51.83 54798.80 88888.00 2014-05-11 22:24:49.375 131 12524.05 51.83 54798.82 88888.00 2014-05-11 22:24:49.500 131 12524.10 51.80 54798.82 88888.00 2014-05-11 22:24:49.625 131 12524.12 51.80 54798.82 88888.00 2014-05-11 22:24:49.750 131 12524.08 51.88 54798.82 88888.00 2014-05-11 22:24:49.875 131 12524.05 51.90 54798.82 88888.00 2014-05-11 22:24:50.000 131 12524.05 51.88 54798.80 88888.00 2014-05-11 22:24:50.125 131 12524.05 51.90 54798.82 88888.00 2014-05-11 22:24:50.250 131 12524.00 51.88 54798.80 88888.00 2014-05-11 22:24:50.375 131 12524.00 51.83 54798.78 88888.00 2014-05-11 22:24:50.500 131 12524.02 51.88 54798.78 88888.00 2014-05-11 22:24:50.625 131 12524.02 51.92 54798.80 88888.00 2014-05-11 22:24:50.750 131 12524.00 51.90 54798.82 88888.00 2014-05-11 22:24:50.875 131 12523.95 51.92 54798.80 88888.00 2014-05-11 22:24:51.000 131 12523.98 51.92 54798.80 88888.00 2014-05-11 22:24:51.125 131 12523.98 51.95 54798.80 88888.00 2014-05-11 22:24:51.250 131 12523.98 51.98 54798.80 88888.00 2014-05-11 22:24:51.375 131 12524.02 51.98 54798.80 88888.00 2014-05-11 22:24:51.500 131 12524.00 51.98 54798.80 88888.00 2014-05-11 22:24:51.625 131 12523.95 51.92 54798.80 88888.00 2014-05-11 22:24:51.750 131 12523.95 51.98 54798.82 88888.00 2014-05-11 22:24:51.875 131 12523.95 52.02 54798.82 88888.00 2014-05-11 22:24:52.000 131 12523.95 52.02 54798.80 88888.00 2014-05-11 22:24:52.125 131 12523.92 52.00 54798.80 88888.00 2014-05-11 22:24:52.250 131 12523.92 52.00 54798.80 88888.00 2014-05-11 22:24:52.375 131 12524.00 52.02 54798.80 88888.00 2014-05-11 22:24:52.500 131 12524.02 52.08 54798.80 88888.00 2014-05-11 22:24:52.625 131 12524.02 52.05 54798.82 88888.00 2014-05-11 22:24:52.750 131 12523.95 52.05 54798.80 88888.00 2014-05-11 22:24:52.875 131 12523.88 52.05 54798.80 88888.00 2014-05-11 22:24:53.000 131 12523.90 52.08 54798.78 88888.00 2014-05-11 22:24:53.125 131 12523.92 52.10 54798.80 88888.00 2014-05-11 22:24:53.250 131 12524.00 52.10 54798.80 88888.00 2014-05-11 22:24:53.375 131 12524.05 52.10 54798.82 88888.00 2014-05-11 22:24:53.500 131 12524.00 52.12 54798.80 88888.00 2014-05-11 22:24:53.625 131 12523.92 52.12 54798.80 88888.00 2014-05-11 22:24:53.750 131 12523.85 52.15 54798.78 88888.00 2014-05-11 22:24:53.875 131 12523.88 52.12 54798.78 88888.00 2014-05-11 22:24:54.000 131 12523.90 52.12 54798.78 88888.00 2014-05-11 22:24:54.125 131 12523.90 52.12 54798.80 88888.00 2014-05-11 22:24:54.250 131 12523.83 52.15 54798.82 88888.00 2014-05-11 22:24:54.375 131 12523.90 52.17 54798.82 88888.00 2014-05-11 22:24:54.500 131 12523.95 52.17 54798.82 88888.00 2014-05-11 22:24:54.625 131 12523.95 52.20 54798.80 88888.00 2014-05-11 22:24:54.750 131 12523.88 52.23 54798.80 88888.00 2014-05-11 22:24:54.875 131 12523.83 52.23 54798.78 88888.00 2014-05-11 22:24:55.000 131 12523.80 52.23 54798.78 88888.00 2014-05-11 22:24:55.125 131 12523.83 52.25 54798.78 88888.00 2014-05-11 22:24:55.250 131 12523.90 52.27 54798.80 88888.00 2014-05-11 22:24:55.375 131 12523.90 52.25 54798.80 88888.00 2014-05-11 22:24:55.500 131 12523.88 52.30 54798.80 88888.00 2014-05-11 22:24:55.625 131 12523.90 52.33 54798.82 88888.00 2014-05-11 22:24:55.750 131 12523.92 52.33 54798.78 88888.00 2014-05-11 22:24:55.875 131 12523.90 52.33 54798.82 88888.00 2014-05-11 22:24:56.000 131 12523.88 52.33 54798.78 88888.00 2014-05-11 22:24:56.125 131 12523.88 52.33 54798.78 88888.00 2014-05-11 22:24:56.250 131 12523.83 52.30 54798.80 88888.00 2014-05-11 22:24:56.375 131 12523.80 52.30 54798.80 88888.00 2014-05-11 22:24:56.500 131 12523.83 52.35 54798.80 88888.00 2014-05-11 22:24:56.625 131 12523.88 52.38 54798.82 88888.00 2014-05-11 22:24:56.750 131 12523.90 52.38 54798.80 88888.00 2014-05-11 22:24:56.875 131 12523.90 52.38 54798.80 88888.00 2014-05-11 22:24:57.000 131 12523.83 52.40 54798.78 88888.00 2014-05-11 22:24:57.125 131 12523.80 52.40 54798.82 88888.00 2014-05-11 22:24:57.250 131 12523.83 52.42 54798.82 88888.00 2014-05-11 22:24:57.375 131 12523.88 52.45 54798.82 88888.00 2014-05-11 22:24:57.500 131 12523.85 52.48 54798.82 88888.00 2014-05-11 22:24:57.625 131 12523.85 52.48 54798.80 88888.00 2014-05-11 22:24:57.750 131 12523.88 52.48 54798.80 88888.00 2014-05-11 22:24:57.875 131 12523.88 52.48 54798.80 88888.00 2014-05-11 22:24:58.000 131 12523.85 52.50 54798.78 88888.00 2014-05-11 22:24:58.125 131 12523.85 52.52 54798.80 88888.00 2014-05-11 22:24:58.250 131 12523.80 52.55 54798.85 88888.00 2014-05-11 22:24:58.375 131 12523.85 52.55 54798.82 88888.00 2014-05-11 22:24:58.500 131 12523.88 52.58 54798.80 88888.00 2014-05-11 22:24:58.625 131 12523.88 52.58 54798.78 88888.00 2014-05-11 22:24:58.750 131 12523.88 52.58 54798.78 88888.00 2014-05-11 22:24:58.875 131 12523.83 52.58 54798.80 88888.00 2014-05-11 22:24:59.000 131 12523.80 52.60 54798.82 88888.00 2014-05-11 22:24:59.125 131 12523.80 52.60 54798.82 88888.00 2014-05-11 22:24:59.250 131 12523.77 52.60 54798.82 88888.00 2014-05-11 22:24:59.375 131 12523.80 52.60 54798.75 88888.00 2014-05-11 22:24:59.500 131 12523.75 52.62 54798.80 88888.00 2014-05-11 22:24:59.625 131 12523.77 52.62 54798.80 88888.00 2014-05-11 22:24:59.750 131 12523.80 52.62 54798.82 88888.00 2014-05-11 22:24:59.875 131 12523.83 52.62 54798.82 88888.00 2014-05-11 22:25:00.000 131 12523.80 52.58 54798.82 88888.00 2014-05-11 22:25:00.125 131 12523.85 52.60 54798.82 88888.00 2014-05-11 22:25:00.250 131 12523.85 52.62 54798.82 88888.00 2014-05-11 22:25:00.375 131 12523.80 52.65 54798.85 88888.00 2014-05-11 22:25:00.500 131 12523.75 52.67 54798.82 88888.00 2014-05-11 22:25:00.625 131 12523.75 52.62 54798.80 88888.00 2014-05-11 22:25:00.750 131 12523.73 52.65 54798.78 88888.00 2014-05-11 22:25:00.875 131 12523.80 52.70 54798.80 88888.00 2014-05-11 22:25:01.000 131 12523.85 52.73 54798.78 88888.00 2014-05-11 22:25:01.125 131 12523.80 52.70 54798.78 88888.00 2014-05-11 22:25:01.250 131 12523.73 52.67 54798.80 88888.00 2014-05-11 22:25:01.375 131 12523.77 52.67 54798.75 88888.00 2014-05-11 22:25:01.500 131 12523.75 52.70 54798.75 88888.00 2014-05-11 22:25:01.625 131 12523.70 52.73 54798.78 88888.00 2014-05-11 22:25:01.750 131 12523.70 52.73 54798.78 88888.00 2014-05-11 22:25:01.875 131 12523.73 52.77 54798.75 88888.00 2014-05-11 22:25:02.000 131 12523.77 52.75 54798.72 88888.00 2014-05-11 22:25:02.125 131 12523.77 52.75 54798.72 88888.00 2014-05-11 22:25:02.250 131 12523.75 52.70 54798.72 88888.00 2014-05-11 22:25:02.375 131 12523.75 52.73 54798.72 88888.00 2014-05-11 22:25:02.500 131 12523.73 52.80 54798.80 88888.00 2014-05-11 22:25:02.625 131 12523.70 52.83 54798.80 88888.00 2014-05-11 22:25:02.750 131 12523.67 52.77 54798.75 88888.00 2014-05-11 22:25:02.875 131 12523.73 52.77 54798.75 88888.00 2014-05-11 22:25:03.000 131 12523.73 52.80 54798.75 88888.00 2014-05-11 22:25:03.125 131 12523.75 52.80 54798.75 88888.00 2014-05-11 22:25:03.250 131 12523.83 52.77 54798.75 88888.00 2014-05-11 22:25:03.375 131 12523.83 52.80 54798.72 88888.00 2014-05-11 22:25:03.500 131 12523.80 52.80 54798.72 88888.00 2014-05-11 22:25:03.625 131 12523.80 52.77 54798.72 88888.00 2014-05-11 22:25:03.750 131 12523.80 52.80 54798.72 88888.00 2014-05-11 22:25:03.875 131 12523.85 52.80 54798.75 88888.00 2014-05-11 22:25:04.000 131 12523.85 52.80 54798.72 88888.00 2014-05-11 22:25:04.125 131 12523.75 52.80 54798.72 88888.00 2014-05-11 22:25:04.250 131 12523.73 52.83 54798.75 88888.00 2014-05-11 22:25:04.375 131 12523.75 52.85 54798.75 88888.00 2014-05-11 22:25:04.500 131 12523.80 52.83 54798.75 88888.00 2014-05-11 22:25:04.625 131 12523.90 52.83 54798.72 88888.00 2014-05-11 22:25:04.750 131 12523.90 52.83 54798.72 88888.00 2014-05-11 22:25:04.875 131 12523.85 52.85 54798.72 88888.00 2014-05-11 22:25:05.000 131 12523.83 52.88 54798.72 88888.00 2014-05-11 22:25:05.125 131 12523.77 52.88 54798.75 88888.00 2014-05-11 22:25:05.250 131 12523.75 52.85 54798.72 88888.00 2014-05-11 22:25:05.375 131 12523.80 52.80 54798.72 88888.00 2014-05-11 22:25:05.500 131 12523.80 52.83 54798.72 88888.00 2014-05-11 22:25:05.625 131 12523.73 52.85 54798.75 88888.00 2014-05-11 22:25:05.750 131 12523.70 52.90 54798.70 88888.00 2014-05-11 22:25:05.875 131 12523.73 52.88 54798.72 88888.00 2014-05-11 22:25:06.000 131 12523.70 52.85 54798.70 88888.00 2014-05-11 22:25:06.125 131 12523.75 52.85 54798.72 88888.00 2014-05-11 22:25:06.250 131 12523.73 52.83 54798.70 88888.00 2014-05-11 22:25:06.375 131 12523.73 52.83 54798.68 88888.00 2014-05-11 22:25:06.500 131 12523.73 52.85 54798.68 88888.00 2014-05-11 22:25:06.625 131 12523.75 52.83 54798.70 88888.00 2014-05-11 22:25:06.750 131 12523.83 52.83 54798.72 88888.00 2014-05-11 22:25:06.875 131 12523.83 52.85 54798.72 88888.00 2014-05-11 22:25:07.000 131 12523.85 52.85 54798.72 88888.00 2014-05-11 22:25:07.125 131 12523.83 52.85 54798.72 88888.00 2014-05-11 22:25:07.250 131 12523.80 52.88 54798.72 88888.00 2014-05-11 22:25:07.375 131 12523.88 52.90 54798.72 88888.00 2014-05-11 22:25:07.500 131 12523.85 52.92 54798.70 88888.00 2014-05-11 22:25:07.625 131 12523.83 52.88 54798.68 88888.00 2014-05-11 22:25:07.750 131 12523.83 52.85 54798.65 88888.00 2014-05-11 22:25:07.875 131 12523.85 52.85 54798.70 88888.00 2014-05-11 22:25:08.000 131 12523.85 52.85 54798.70 88888.00 2014-05-11 22:25:08.125 131 12523.90 52.85 54798.70 88888.00 2014-05-11 22:25:08.250 131 12523.88 52.85 54798.70 88888.00 2014-05-11 22:25:08.375 131 12523.92 52.90 54798.70 88888.00 2014-05-11 22:25:08.500 131 12523.90 52.88 54798.70 88888.00 2014-05-11 22:25:08.625 131 12523.85 52.88 54798.70 88888.00 2014-05-11 22:25:08.750 131 12523.92 52.88 54798.68 88888.00 2014-05-11 22:25:08.875 131 12523.92 52.85 54798.68 88888.00 2014-05-11 22:25:09.000 131 12523.85 52.90 54798.70 88888.00 2014-05-11 22:25:09.125 131 12523.80 52.90 54798.72 88888.00 2014-05-11 22:25:09.250 131 12523.77 52.85 54798.68 88888.00 2014-05-11 22:25:09.375 131 12523.85 52.85 54798.68 88888.00 2014-05-11 22:25:09.500 131 12523.92 52.85 54798.68 88888.00 2014-05-11 22:25:09.625 131 12523.92 52.85 54798.68 88888.00 2014-05-11 22:25:09.750 131 12523.92 52.85 54798.65 88888.00 2014-05-11 22:25:09.875 131 12523.95 52.88 54798.68 88888.00 2014-05-11 22:25:10.000 131 12523.95 52.85 54798.68 88888.00 2014-05-11 22:25:10.125 131 12523.90 52.80 54798.68 88888.00 2014-05-11 22:25:10.250 131 12523.90 52.75 54798.65 88888.00 2014-05-11 22:25:10.375 131 12523.95 52.80 54798.65 88888.00 2014-05-11 22:25:10.500 131 12523.98 52.85 54798.68 88888.00 2014-05-11 22:25:10.625 131 12523.90 52.88 54798.65 88888.00 2014-05-11 22:25:10.750 131 12523.90 52.88 54798.62 88888.00 2014-05-11 22:25:10.875 131 12523.85 52.88 54798.65 88888.00 2014-05-11 22:25:11.000 131 12523.85 52.83 54798.60 88888.00 2014-05-11 22:25:11.125 131 12523.85 52.80 54798.65 88888.00 2014-05-11 22:25:11.250 131 12523.90 52.77 54798.68 88888.00 2014-05-11 22:25:11.375 131 12524.00 52.73 54798.68 88888.00 2014-05-11 22:25:11.500 131 12524.00 52.75 54798.65 88888.00 2014-05-11 22:25:11.625 131 12523.95 52.75 54798.65 88888.00 2014-05-11 22:25:11.750 131 12523.88 52.75 54798.68 88888.00 2014-05-11 22:25:11.875 131 12523.90 52.75 54798.65 88888.00 2014-05-11 22:25:12.000 131 12523.95 52.75 54798.68 88888.00 2014-05-11 22:25:12.125 131 12523.90 52.73 54798.68 88888.00 2014-05-11 22:25:12.250 131 12523.83 52.73 54798.70 88888.00 2014-05-11 22:25:12.375 131 12523.88 52.73 54798.70 88888.00 2014-05-11 22:25:12.500 131 12523.92 52.75 54798.70 88888.00 2014-05-11 22:25:12.625 131 12523.90 52.70 54798.60 88888.00 2014-05-11 22:25:12.750 131 12523.85 52.67 54798.62 88888.00 2014-05-11 22:25:12.875 131 12523.92 52.73 54798.68 88888.00 2014-05-11 22:25:13.000 131 12523.95 52.75 54798.68 88888.00 2014-05-11 22:25:13.125 131 12523.88 52.77 54798.70 88888.00 2014-05-11 22:25:13.250 131 12523.88 52.73 54798.70 88888.00 2014-05-11 22:25:13.375 131 12523.98 52.73 54798.72 88888.00 2014-05-11 22:25:13.500 131 12523.98 52.70 54798.72 88888.00 2014-05-11 22:25:13.625 131 12523.92 52.70 54798.72 88888.00 2014-05-11 22:25:13.750 131 12523.88 52.70 54798.68 88888.00 2014-05-11 22:25:13.875 131 12523.85 52.67 54798.68 88888.00 2014-05-11 22:25:14.000 131 12523.98 52.67 54798.68 88888.00 2014-05-11 22:25:14.125 131 12524.00 52.73 54798.70 88888.00 2014-05-11 22:25:14.250 131 12523.90 52.70 54798.70 88888.00 2014-05-11 22:25:14.375 131 12523.98 52.67 54798.68 88888.00 2014-05-11 22:25:14.500 131 12523.98 52.67 54798.68 88888.00 2014-05-11 22:25:14.625 131 12523.90 52.65 54798.68 88888.00 2014-05-11 22:25:14.750 131 12523.92 52.62 54798.68 88888.00 2014-05-11 22:25:14.875 131 12523.90 52.62 54798.68 88888.00 2014-05-11 22:25:15.000 131 12523.95 52.62 54798.68 88888.00 2014-05-11 22:25:15.125 131 12523.98 52.67 54798.72 88888.00 2014-05-11 22:25:15.250 131 12523.92 52.65 54798.72 88888.00 2014-05-11 22:25:15.375 131 12523.95 52.65 54798.70 88888.00 2014-05-11 22:25:15.500 131 12523.98 52.67 54798.72 88888.00 2014-05-11 22:25:15.625 131 12523.95 52.70 54798.72 88888.00 2014-05-11 22:25:15.750 131 12523.95 52.70 54798.75 88888.00 2014-05-11 22:25:15.875 131 12524.02 52.67 54798.72 88888.00 2014-05-11 22:25:16.000 131 12524.08 52.65 54798.72 88888.00 2014-05-11 22:25:16.125 131 12524.10 52.67 54798.72 88888.00 2014-05-11 22:25:16.250 131 12524.08 52.62 54798.72 88888.00 2014-05-11 22:25:16.375 131 12524.08 52.67 54798.72 88888.00 2014-05-11 22:25:16.500 131 12524.02 52.67 54798.72 88888.00 2014-05-11 22:25:16.625 131 12524.00 52.62 54798.72 88888.00 2014-05-11 22:25:16.750 131 12524.00 52.62 54798.75 88888.00 2014-05-11 22:25:16.875 131 12524.02 52.62 54798.78 88888.00 2014-05-11 22:25:17.000 131 12524.02 52.62 54798.75 88888.00 2014-05-11 22:25:17.125 131 12524.02 52.62 54798.72 88888.00 2014-05-11 22:25:17.250 131 12524.02 52.60 54798.70 88888.00 2014-05-11 22:25:17.375 131 12524.08 52.65 54798.70 88888.00 2014-05-11 22:25:17.500 131 12524.08 52.67 54798.75 88888.00 2014-05-11 22:25:17.625 131 12524.05 52.62 54798.70 88888.00 2014-05-11 22:25:17.750 131 12524.02 52.60 54798.68 88888.00 2014-05-11 22:25:17.875 131 12524.02 52.62 54798.65 88888.00 2014-05-11 22:25:18.000 131 12524.08 52.62 54798.65 88888.00 2014-05-11 22:25:18.125 131 12524.08 52.65 54798.68 88888.00 2014-05-11 22:25:18.250 131 12524.10 52.65 54798.70 88888.00 2014-05-11 22:25:18.375 131 12524.12 52.62 54798.70 88888.00 2014-05-11 22:25:18.500 131 12524.10 52.60 54798.70 88888.00 2014-05-11 22:25:18.625 131 12524.12 52.62 54798.72 88888.00 2014-05-11 22:25:18.750 131 12524.10 52.62 54798.72 88888.00 2014-05-11 22:25:18.875 131 12524.02 52.60 54798.75 88888.00 2014-05-11 22:25:19.000 131 12524.05 52.58 54798.72 88888.00 2014-05-11 22:25:19.125 131 12524.15 52.60 54798.75 88888.00 2014-05-11 22:25:19.250 131 12524.15 52.62 54798.75 88888.00 2014-05-11 22:25:19.375 131 12524.08 52.60 54798.72 88888.00 2014-05-11 22:25:19.500 131 12524.10 52.60 54798.72 88888.00 2014-05-11 22:25:19.625 131 12524.15 52.58 54798.72 88888.00 2014-05-11 22:25:19.750 131 12524.17 52.62 54798.72 88888.00 2014-05-11 22:25:19.875 131 12524.17 52.65 54798.75 88888.00 2014-05-11 22:25:20.000 131 12524.15 52.60 54798.72 88888.00 2014-05-11 22:25:20.125 131 12524.15 52.62 54798.72 88888.00 2014-05-11 22:25:20.250 131 12524.12 52.62 54798.75 88888.00 2014-05-11 22:25:20.375 131 12524.17 52.60 54798.72 88888.00 2014-05-11 22:25:20.500 131 12524.20 52.58 54798.70 88888.00 2014-05-11 22:25:20.625 131 12524.25 52.62 54798.70 88888.00 2014-05-11 22:25:20.750 131 12524.20 52.60 54798.65 88888.00 2014-05-11 22:25:20.875 131 12524.20 52.60 54798.68 88888.00 2014-05-11 22:25:21.000 131 12524.30 52.62 54798.70 88888.00 2014-05-11 22:25:21.125 131 12524.33 52.60 54798.72 88888.00 2014-05-11 22:25:21.250 131 12524.33 52.55 54798.72 88888.00 2014-05-11 22:25:21.375 131 12524.35 52.52 54798.72 88888.00 2014-05-11 22:25:21.500 131 12524.35 52.55 54798.72 88888.00 2014-05-11 22:25:21.625 131 12524.33 52.58 54798.72 88888.00 2014-05-11 22:25:21.750 131 12524.30 52.58 54798.72 88888.00 2014-05-11 22:25:21.875 131 12524.27 52.55 54798.72 88888.00 2014-05-11 22:25:22.000 131 12524.23 52.55 54798.72 88888.00 2014-05-11 22:25:22.125 131 12524.23 52.58 54798.72 88888.00 2014-05-11 22:25:22.250 131 12524.30 52.52 54798.75 88888.00 2014-05-11 22:25:22.375 131 12524.40 52.52 54798.72 88888.00 2014-05-11 22:25:22.500 131 12524.35 52.52 54798.70 88888.00 2014-05-11 22:25:22.625 131 12524.33 52.50 54798.72 88888.00 2014-05-11 22:25:22.750 131 12524.33 52.50 54798.70 88888.00 2014-05-11 22:25:22.875 131 12524.38 52.50 54798.72 88888.00 2014-05-11 22:25:23.000 131 12524.40 52.55 54798.68 88888.00 2014-05-11 22:25:23.125 131 12524.40 52.52 54798.68 88888.00 2014-05-11 22:25:23.250 131 12524.42 52.45 54798.68 88888.00 2014-05-11 22:25:23.375 131 12524.40 52.45 54798.68 88888.00 2014-05-11 22:25:23.500 131 12524.40 52.48 54798.70 88888.00 2014-05-11 22:25:23.625 131 12524.30 52.48 54798.68 88888.00 2014-05-11 22:25:23.750 131 12524.33 52.48 54798.68 88888.00 2014-05-11 22:25:23.875 131 12524.33 52.48 54798.68 88888.00 2014-05-11 22:25:24.000 131 12524.33 52.50 54798.68 88888.00 2014-05-11 22:25:24.125 131 12524.38 52.50 54798.70 88888.00 2014-05-11 22:25:24.250 131 12524.35 52.45 54798.72 88888.00 2014-05-11 22:25:24.375 131 12524.38 52.45 54798.70 88888.00 2014-05-11 22:25:24.500 131 12524.40 52.42 54798.70 88888.00 2014-05-11 22:25:24.625 131 12524.38 52.42 54798.70 88888.00 2014-05-11 22:25:24.750 131 12524.35 52.42 54798.70 88888.00 2014-05-11 22:25:24.875 131 12524.38 52.45 54798.70 88888.00 2014-05-11 22:25:25.000 131 12524.40 52.42 54798.70 88888.00 2014-05-11 22:25:25.125 131 12524.40 52.45 54798.68 88888.00 2014-05-11 22:25:25.250 131 12524.35 52.45 54798.68 88888.00 2014-05-11 22:25:25.375 131 12524.35 52.45 54798.65 88888.00 2014-05-11 22:25:25.500 131 12524.38 52.45 54798.62 88888.00 2014-05-11 22:25:25.625 131 12524.38 52.42 54798.65 88888.00 2014-05-11 22:25:25.750 131 12524.35 52.45 54798.68 88888.00 2014-05-11 22:25:25.875 131 12524.33 52.42 54798.68 88888.00 2014-05-11 22:25:26.000 131 12524.35 52.40 54798.65 88888.00 2014-05-11 22:25:26.125 131 12524.33 52.38 54798.68 88888.00 2014-05-11 22:25:26.250 131 12524.35 52.40 54798.68 88888.00 2014-05-11 22:25:26.375 131 12524.45 52.42 54798.68 88888.00 2014-05-11 22:25:26.500 131 12524.50 52.42 54798.68 88888.00 2014-05-11 22:25:26.625 131 12524.48 52.40 54798.68 88888.00 2014-05-11 22:25:26.750 131 12524.48 52.40 54798.68 88888.00 2014-05-11 22:25:26.875 131 12524.45 52.38 54798.68 88888.00 2014-05-11 22:25:27.000 131 12524.45 52.35 54798.70 88888.00 2014-05-11 22:25:27.125 131 12524.45 52.35 54798.70 88888.00 2014-05-11 22:25:27.250 131 12524.48 52.35 54798.68 88888.00 2014-05-11 22:25:27.375 131 12524.52 52.38 54798.70 88888.00 2014-05-11 22:25:27.500 131 12524.50 52.33 54798.70 88888.00 2014-05-11 22:25:27.625 131 12524.48 52.35 54798.68 88888.00 2014-05-11 22:25:27.750 131 12524.42 52.30 54798.68 88888.00 2014-05-11 22:25:27.875 131 12524.40 52.33 54798.68 88888.00 2014-05-11 22:25:28.000 131 12524.38 52.27 54798.62 88888.00 2014-05-11 22:25:28.125 131 12524.38 52.30 54798.62 88888.00 2014-05-11 22:25:28.250 131 12524.38 52.27 54798.65 88888.00 2014-05-11 22:25:28.375 131 12524.42 52.27 54798.65 88888.00 2014-05-11 22:25:28.500 131 12524.48 52.23 54798.65 88888.00 2014-05-11 22:25:28.625 131 12524.55 52.25 54798.65 88888.00 2014-05-11 22:25:28.750 131 12524.60 52.25 54798.68 88888.00 2014-05-11 22:25:28.875 131 12524.60 52.25 54798.65 88888.00 2014-05-11 22:25:29.000 131 12524.50 52.25 54798.65 88888.00 2014-05-11 22:25:29.125 131 12524.45 52.27 54798.70 88888.00 2014-05-11 22:25:29.250 131 12524.38 52.17 54798.68 88888.00 2014-05-11 22:25:29.375 131 12524.35 52.20 54798.65 88888.00 2014-05-11 22:25:29.500 131 12524.38 52.20 54798.68 88888.00 2014-05-11 22:25:29.625 131 12524.45 52.15 54798.70 88888.00 2014-05-11 22:25:29.750 131 12524.45 52.15 54798.72 88888.00 2014-05-11 22:25:29.875 131 12524.45 52.17 54798.70 88888.00 2014-05-11 22:25:30.000 131 12524.45 52.15 54798.70 88888.00 2014-05-11 22:25:30.125 131 12524.48 52.17 54798.70 88888.00 2014-05-11 22:25:30.250 131 12524.40 52.12 54798.68 88888.00 2014-05-11 22:25:30.375 131 12524.40 52.12 54798.68 88888.00 2014-05-11 22:25:30.500 131 12524.35 52.10 54798.68 88888.00 2014-05-11 22:25:30.625 131 12524.33 52.08 54798.68 88888.00 2014-05-11 22:25:30.750 131 12524.35 52.10 54798.65 88888.00 2014-05-11 22:25:30.875 131 12524.35 52.12 54798.70 88888.00 2014-05-11 22:25:31.000 131 12524.35 52.10 54798.72 88888.00 2014-05-11 22:25:31.125 131 12524.33 52.08 54798.70 88888.00 2014-05-11 22:25:31.250 131 12524.33 52.10 54798.72 88888.00 2014-05-11 22:25:31.375 131 12524.33 52.12 54798.72 88888.00 2014-05-11 22:25:31.500 131 12524.27 52.15 54798.72 88888.00 2014-05-11 22:25:31.625 131 12524.23 52.12 54798.70 88888.00 2014-05-11 22:25:31.750 131 12524.23 52.10 54798.70 88888.00 2014-05-11 22:25:31.875 131 12524.33 52.08 54798.70 88888.00 2014-05-11 22:25:32.000 131 12524.35 52.08 54798.70 88888.00 2014-05-11 22:25:32.125 131 12524.33 52.08 54798.72 88888.00 2014-05-11 22:25:32.250 131 12524.27 52.02 54798.75 88888.00 2014-05-11 22:25:32.375 131 12524.38 52.02 54798.70 88888.00 2014-05-11 22:25:32.500 131 12524.38 52.00 54798.70 88888.00 2014-05-11 22:25:32.625 131 12524.33 52.00 54798.72 88888.00 2014-05-11 22:25:32.750 131 12524.30 52.02 54798.72 88888.00 2014-05-11 22:25:32.875 131 12524.25 52.05 54798.70 88888.00 2014-05-11 22:25:33.000 131 12524.30 52.00 54798.72 88888.00 2014-05-11 22:25:33.125 131 12524.30 52.02 54798.70 88888.00 2014-05-11 22:25:33.250 131 12524.25 52.02 54798.70 88888.00 2014-05-11 22:25:33.375 131 12524.30 52.05 54798.72 88888.00 2014-05-11 22:25:33.500 131 12524.25 52.02 54798.75 88888.00 2014-05-11 22:25:33.625 131 12524.17 52.00 54798.78 88888.00 2014-05-11 22:25:33.750 131 12524.20 52.02 54798.75 88888.00 2014-05-11 22:25:33.875 131 12524.17 52.00 54798.75 88888.00 2014-05-11 22:25:34.000 131 12524.27 51.98 54798.72 88888.00 2014-05-11 22:25:34.125 131 12524.25 51.98 54798.75 88888.00 2014-05-11 22:25:34.250 131 12524.15 51.95 54798.75 88888.00 2014-05-11 22:25:34.375 131 12524.20 51.98 54798.72 88888.00 2014-05-11 22:25:34.500 131 12524.15 51.98 54798.72 88888.00 2014-05-11 22:25:34.625 131 12524.12 51.98 54798.75 88888.00 2014-05-11 22:25:34.750 131 12524.10 52.00 54798.78 88888.00 2014-05-11 22:25:34.875 131 12524.08 51.95 54798.78 88888.00 2014-05-11 22:25:35.000 131 12524.12 51.98 54798.75 88888.00 2014-05-11 22:25:35.125 131 12524.15 51.98 54798.78 88888.00 2014-05-11 22:25:35.250 131 12524.10 51.95 54798.80 88888.00 2014-05-11 22:25:35.375 131 12524.12 51.98 54798.80 88888.00 2014-05-11 22:25:35.500 131 12524.15 52.00 54798.80 88888.00 2014-05-11 22:25:35.625 131 12524.10 52.00 54798.78 88888.00 2014-05-11 22:25:35.750 131 12524.05 51.98 54798.80 88888.00 2014-05-11 22:25:35.875 131 12524.08 51.95 54798.80 88888.00 2014-05-11 22:25:36.000 131 12524.10 51.95 54798.80 88888.00 2014-05-11 22:25:36.125 131 12524.08 51.98 54798.78 88888.00 2014-05-11 22:25:36.250 131 12524.05 51.95 54798.80 88888.00 2014-05-11 22:25:36.375 131 12524.02 51.95 54798.80 88888.00 2014-05-11 22:25:36.500 131 12524.02 51.92 54798.78 88888.00 2014-05-11 22:25:36.625 131 12524.08 51.92 54798.78 88888.00 2014-05-11 22:25:36.750 131 12524.00 51.95 54798.78 88888.00 2014-05-11 22:25:36.875 131 12523.95 51.98 54798.78 88888.00 2014-05-11 22:25:37.000 131 12523.98 51.95 54798.75 88888.00 2014-05-11 22:25:37.125 131 12523.98 51.92 54798.78 88888.00 2014-05-11 22:25:37.250 131 12523.98 51.95 54798.80 88888.00 2014-05-11 22:25:37.375 131 12524.00 51.95 54798.85 88888.00 2014-05-11 22:25:37.500 131 12523.98 51.95 54798.82 88888.00 2014-05-11 22:25:37.625 131 12523.95 52.00 54798.80 88888.00 2014-05-11 22:25:37.750 131 12523.98 52.00 54798.80 88888.00 2014-05-11 22:25:37.875 131 12523.92 52.02 54798.82 88888.00 2014-05-11 22:25:38.000 131 12523.92 51.98 54798.82 88888.00 2014-05-11 22:25:38.125 131 12523.98 51.95 54798.85 88888.00 2014-05-11 22:25:38.250 131 12523.88 51.98 54798.82 88888.00 2014-05-11 22:25:38.375 131 12523.80 51.98 54798.82 88888.00 2014-05-11 22:25:38.500 131 12523.77 52.00 54798.82 88888.00 2014-05-11 22:25:38.625 131 12523.85 52.02 54798.80 88888.00 2014-05-11 22:25:38.750 131 12523.85 52.00 54798.80 88888.00 2014-05-11 22:25:38.875 131 12523.80 52.00 54798.80 88888.00 2014-05-11 22:25:39.000 131 12523.73 52.00 54798.82 88888.00 2014-05-11 22:25:39.125 131 12523.67 52.02 54798.80 88888.00 2014-05-11 22:25:39.250 131 12523.67 52.02 54798.78 88888.00 2014-05-11 22:25:39.375 131 12523.77 52.02 54798.82 88888.00 2014-05-11 22:25:39.500 131 12523.77 52.02 54798.82 88888.00 2014-05-11 22:25:39.625 131 12523.80 52.05 54798.85 88888.00 2014-05-11 22:25:39.750 131 12523.80 52.08 54798.82 88888.00 2014-05-11 22:25:39.875 131 12523.77 52.05 54798.82 88888.00 2014-05-11 22:25:40.000 131 12523.77 52.08 54798.80 88888.00 2014-05-11 22:25:40.125 131 12523.77 52.08 54798.82 88888.00 2014-05-11 22:25:40.250 131 12523.75 52.05 54798.82 88888.00 2014-05-11 22:25:40.375 131 12523.75 52.10 54798.82 88888.00 2014-05-11 22:25:40.500 131 12523.73 52.12 54798.82 88888.00 2014-05-11 22:25:40.625 131 12523.67 52.15 54798.80 88888.00 2014-05-11 22:25:40.750 131 12523.67 52.15 54798.82 88888.00 2014-05-11 22:25:40.875 131 12523.67 52.12 54798.82 88888.00 2014-05-11 22:25:41.000 131 12523.70 52.15 54798.80 88888.00 2014-05-11 22:25:41.125 131 12523.67 52.15 54798.82 88888.00 2014-05-11 22:25:41.250 131 12523.60 52.17 54798.82 88888.00 2014-05-11 22:25:41.375 131 12523.55 52.20 54798.80 88888.00 2014-05-11 22:25:41.500 131 12523.52 52.20 54798.82 88888.00 2014-05-11 22:25:41.625 131 12523.48 52.23 54798.82 88888.00 2014-05-11 22:25:41.750 131 12523.42 52.23 54798.82 88888.00 2014-05-11 22:25:41.875 131 12523.48 52.23 54798.80 88888.00 2014-05-11 22:25:42.000 131 12523.52 52.20 54798.78 88888.00 2014-05-11 22:25:42.125 131 12523.55 52.25 54798.82 88888.00 2014-05-11 22:25:42.250 131 12523.55 52.25 54798.82 88888.00 2014-05-11 22:25:42.375 131 12523.50 52.23 54798.80 88888.00 2014-05-11 22:25:42.500 131 12523.50 52.30 54798.80 88888.00 2014-05-11 22:25:42.625 131 12523.45 52.33 54798.80 88888.00 2014-05-11 22:25:42.750 131 12523.42 52.33 54798.80 88888.00 2014-05-11 22:25:42.875 131 12523.42 52.33 54798.80 88888.00 2014-05-11 22:25:43.000 131 12523.40 52.33 54798.80 88888.00 2014-05-11 22:25:43.125 131 12523.40 52.33 54798.80 88888.00 2014-05-11 22:25:43.250 131 12523.40 52.38 54798.85 88888.00 2014-05-11 22:25:43.375 131 12523.45 52.38 54798.82 88888.00 2014-05-11 22:25:43.500 131 12523.50 52.38 54798.78 88888.00 2014-05-11 22:25:43.625 131 12523.50 52.38 54798.80 88888.00 2014-05-11 22:25:43.750 131 12523.48 52.42 54798.82 88888.00 2014-05-11 22:25:43.875 131 12523.38 52.42 54798.80 88888.00 2014-05-11 22:25:44.000 131 12523.38 52.45 54798.80 88888.00 2014-05-11 22:25:44.125 131 12523.38 52.48 54798.82 88888.00 2014-05-11 22:25:44.250 131 12523.38 52.48 54798.88 88888.00 2014-05-11 22:25:44.375 131 12523.42 52.50 54798.88 88888.00 2014-05-11 22:25:44.500 131 12523.45 52.52 54798.85 88888.00 2014-05-11 22:25:44.625 131 12523.40 52.55 54798.82 88888.00 2014-05-11 22:25:44.750 131 12523.35 52.55 54798.82 88888.00 2014-05-11 22:25:44.875 131 12523.38 52.52 54798.82 88888.00 2014-05-11 22:25:45.000 131 12523.40 52.52 54798.80 88888.00 2014-05-11 22:25:45.125 131 12523.42 52.58 54798.80 88888.00 2014-05-11 22:25:45.250 131 12523.35 52.60 54798.85 88888.00 2014-05-11 22:25:45.375 131 12523.40 52.60 54798.82 88888.00 2014-05-11 22:25:45.500 131 12523.50 52.60 54798.82 88888.00 2014-05-11 22:25:45.625 131 12523.48 52.60 54798.80 88888.00 2014-05-11 22:25:45.750 131 12523.45 52.60 54798.80 88888.00 2014-05-11 22:25:45.875 131 12523.42 52.60 54798.80 88888.00 2014-05-11 22:25:46.000 131 12523.38 52.65 54798.80 88888.00 2014-05-11 22:25:46.125 131 12523.33 52.65 54798.80 88888.00 2014-05-11 22:25:46.250 131 12523.35 52.65 54798.78 88888.00 2014-05-11 22:25:46.375 131 12523.45 52.73 54798.78 88888.00 2014-05-11 22:25:46.500 131 12523.48 52.73 54798.80 88888.00 2014-05-11 22:25:46.625 131 12523.50 52.73 54798.85 88888.00 2014-05-11 22:25:46.750 131 12523.45 52.75 54798.85 88888.00 2014-05-11 22:25:46.875 131 12523.40 52.75 54798.80 88888.00 2014-05-11 22:25:47.000 131 12523.40 52.75 54798.80 88888.00 2014-05-11 22:25:47.125 131 12523.45 52.77 54798.80 88888.00 2014-05-11 22:25:47.250 131 12523.45 52.80 54798.80 88888.00 2014-05-11 22:25:47.375 131 12523.48 52.80 54798.80 88888.00 2014-05-11 22:25:47.500 131 12523.50 52.83 54798.80 88888.00 2014-05-11 22:25:47.625 131 12523.50 52.80 54798.80 88888.00 2014-05-11 22:25:47.750 131 12523.50 52.80 54798.78 88888.00 2014-05-11 22:25:47.875 131 12523.58 52.83 54798.80 88888.00 2014-05-11 22:25:48.000 131 12523.60 52.88 54798.78 88888.00 2014-05-11 22:25:48.125 131 12523.60 52.88 54798.78 88888.00 2014-05-11 22:25:48.250 131 12523.52 52.83 54798.80 88888.00 2014-05-11 22:25:48.375 131 12523.58 52.85 54798.80 88888.00 2014-05-11 22:25:48.500 131 12523.62 52.88 54798.78 88888.00 2014-05-11 22:25:48.625 131 12523.60 52.85 54798.78 88888.00 2014-05-11 22:25:48.750 131 12523.52 52.88 54798.75 88888.00 2014-05-11 22:25:48.875 131 12523.52 52.90 54798.78 88888.00 2014-05-11 22:25:49.000 131 12523.60 52.92 54798.80 88888.00 2014-05-11 22:25:49.125 131 12523.62 52.98 54798.80 88888.00 2014-05-11 22:25:49.250 131 12523.55 52.95 54798.75 88888.00 2014-05-11 22:25:49.375 131 12523.55 52.95 54798.75 88888.00 2014-05-11 22:25:49.500 131 12523.52 52.95 54798.72 88888.00 2014-05-11 22:25:49.625 131 12523.50 52.98 54798.72 88888.00 2014-05-11 22:25:49.750 131 12523.52 53.00 54798.72 88888.00 2014-05-11 22:25:49.875 131 12523.55 53.00 54798.75 88888.00 2014-05-11 22:25:50.000 131 12523.55 53.00 54798.75 88888.00 2014-05-11 22:25:50.125 131 12523.55 52.98 54798.75 88888.00 2014-05-11 22:25:50.250 131 12523.48 53.00 54798.75 88888.00 2014-05-11 22:25:50.375 131 12523.52 53.05 54798.72 88888.00 2014-05-11 22:25:50.500 131 12523.52 53.05 54798.75 88888.00 2014-05-11 22:25:50.625 131 12523.52 53.05 54798.72 88888.00 2014-05-11 22:25:50.750 131 12523.52 53.05 54798.72 88888.00 2014-05-11 22:25:50.875 131 12523.58 53.08 54798.72 88888.00 2014-05-11 22:25:51.000 131 12523.62 53.10 54798.72 88888.00 2014-05-11 22:25:51.125 131 12523.62 53.15 54798.72 88888.00 2014-05-11 22:25:51.250 131 12523.60 53.12 54798.72 88888.00 2014-05-11 22:25:51.375 131 12523.62 53.10 54798.70 88888.00 2014-05-11 22:25:51.500 131 12523.65 53.10 54798.72 88888.00 2014-05-11 22:25:51.625 131 12523.70 53.15 54798.72 88888.00 2014-05-11 22:25:51.750 131 12523.73 53.17 54798.72 88888.00 2014-05-11 22:25:51.875 131 12523.65 53.15 54798.70 88888.00 2014-05-11 22:25:52.000 131 12523.65 53.15 54798.70 88888.00 2014-05-11 22:25:52.125 131 12523.65 53.15 54798.70 88888.00 2014-05-11 22:25:52.250 131 12523.62 53.17 54798.70 88888.00 2014-05-11 22:25:52.375 131 12523.65 53.17 54798.68 88888.00 2014-05-11 22:25:52.500 131 12523.70 53.20 54798.70 88888.00 2014-05-11 22:25:52.625 131 12523.70 53.20 54798.68 88888.00 2014-05-11 22:25:52.750 131 12523.70 53.20 54798.68 88888.00 2014-05-11 22:25:52.875 131 12523.73 53.23 54798.68 88888.00 2014-05-11 22:25:53.000 131 12523.73 53.20 54798.65 88888.00 2014-05-11 22:25:53.125 131 12523.70 53.20 54798.65 88888.00 2014-05-11 22:25:53.250 131 12523.62 53.23 54798.68 88888.00 2014-05-11 22:25:53.375 131 12523.67 53.23 54798.72 88888.00 2014-05-11 22:25:53.500 131 12523.73 53.23 54798.70 88888.00 2014-05-11 22:25:53.625 131 12523.70 53.27 54798.68 88888.00 2014-05-11 22:25:53.750 131 12523.70 53.30 54798.68 88888.00 2014-05-11 22:25:53.875 131 12523.77 53.25 54798.65 88888.00 2014-05-11 22:25:54.000 131 12523.88 53.23 54798.65 88888.00 2014-05-11 22:25:54.125 131 12523.90 53.27 54798.65 88888.00 2014-05-11 22:25:54.250 131 12523.85 53.25 54798.68 88888.00 2014-05-11 22:25:54.375 131 12523.85 53.25 54798.65 88888.00 2014-05-11 22:25:54.500 131 12523.83 53.23 54798.62 88888.00 2014-05-11 22:25:54.625 131 12523.83 53.25 54798.62 88888.00 2014-05-11 22:25:54.750 131 12523.83 53.25 54798.62 88888.00 2014-05-11 22:25:54.875 131 12523.83 53.25 54798.65 88888.00 2014-05-11 22:25:55.000 131 12523.85 53.30 54798.65 88888.00 2014-05-11 22:25:55.125 131 12523.90 53.30 54798.65 88888.00 2014-05-11 22:25:55.250 131 12523.88 53.30 54798.68 88888.00 2014-05-11 22:25:55.375 131 12523.92 53.27 54798.62 88888.00 2014-05-11 22:25:55.500 131 12523.90 53.30 54798.65 88888.00 2014-05-11 22:25:55.625 131 12523.92 53.33 54798.65 88888.00 2014-05-11 22:25:55.750 131 12523.98 53.30 54798.65 88888.00 2014-05-11 22:25:55.875 131 12523.95 53.27 54798.62 88888.00 2014-05-11 22:25:56.000 131 12523.95 53.27 54798.62 88888.00 2014-05-11 22:25:56.125 131 12523.98 53.33 54798.65 88888.00 2014-05-11 22:25:56.250 131 12524.02 53.30 54798.62 88888.00 2014-05-11 22:25:56.375 131 12524.02 53.30 54798.65 88888.00 2014-05-11 22:25:56.500 131 12523.98 53.30 54798.62 88888.00 2014-05-11 22:25:56.625 131 12524.02 53.27 54798.62 88888.00 2014-05-11 22:25:56.750 131 12524.05 53.30 54798.62 88888.00 2014-05-11 22:25:56.875 131 12524.05 53.27 54798.60 88888.00 2014-05-11 22:25:57.000 131 12524.08 53.30 54798.60 88888.00 2014-05-11 22:25:57.125 131 12524.10 53.33 54798.62 88888.00 2014-05-11 22:25:57.250 131 12524.17 53.30 54798.65 88888.00 2014-05-11 22:25:57.375 131 12524.20 53.33 54798.65 88888.00 2014-05-11 22:25:57.500 131 12524.15 53.35 54798.65 88888.00 2014-05-11 22:25:57.625 131 12524.17 53.33 54798.60 88888.00 2014-05-11 22:25:57.750 131 12524.15 53.35 54798.60 88888.00 2014-05-11 22:25:57.875 131 12524.10 53.38 54798.60 88888.00 2014-05-11 22:25:58.000 131 12524.10 53.38 54798.60 88888.00 2014-05-11 22:25:58.125 131 12524.10 53.38 54798.57 88888.00 2014-05-11 22:25:58.250 131 12524.10 53.35 54798.57 88888.00 2014-05-11 22:25:58.375 131 12524.10 53.33 54798.60 88888.00 2014-05-11 22:25:58.500 131 12524.17 53.33 54798.57 88888.00 2014-05-11 22:25:58.625 131 12524.27 53.38 54798.60 88888.00 2014-05-11 22:25:58.750 131 12524.23 53.42 54798.60 88888.00 2014-05-11 22:25:58.875 131 12524.17 53.40 54798.57 88888.00 2014-05-11 22:25:59.000 131 12524.20 53.38 54798.57 88888.00 2014-05-11 22:25:59.125 131 12524.25 53.38 54798.55 88888.00 2014-05-11 22:25:59.250 131 12524.20 53.40 54798.57 88888.00 2014-05-11 22:25:59.375 131 12524.25 53.42 54798.60 88888.00 2014-05-11 22:25:59.500 131 12524.20 53.45 54798.57 88888.00 2014-05-11 22:25:59.625 131 12524.20 53.42 54798.55 88888.00 2014-05-11 22:25:59.750 131 12524.25 53.42 54798.55 88888.00 2014-05-11 22:25:59.875 131 12524.27 53.45 54798.55 88888.00 2014-05-11 22:26:00.000 131 12524.33 53.42 54798.55 88888.00 2014-05-11 22:26:00.125 131 12524.38 53.48 54798.57 88888.00 2014-05-11 22:26:00.250 131 12524.30 53.42 54798.57 88888.00 2014-05-11 22:26:00.375 131 12524.27 53.45 54798.57 88888.00 2014-05-11 22:26:00.500 131 12524.27 53.48 54798.57 88888.00 2014-05-11 22:26:00.625 131 12524.33 53.50 54798.57 88888.00 2014-05-11 22:26:00.750 131 12524.35 53.48 54798.55 88888.00 2014-05-11 22:26:00.875 131 12524.38 53.48 54798.55 88888.00 2014-05-11 22:26:01.000 131 12524.48 53.48 54798.53 88888.00 2014-05-11 22:26:01.125 131 12524.45 53.45 54798.50 88888.00 2014-05-11 22:26:01.250 131 12524.42 53.42 54798.53 88888.00 2014-05-11 22:26:01.375 131 12524.42 53.45 54798.55 88888.00 2014-05-11 22:26:01.500 131 12524.45 53.48 54798.53 88888.00 2014-05-11 22:26:01.625 131 12524.45 53.48 54798.53 88888.00 2014-05-11 22:26:01.750 131 12524.38 53.48 54798.50 88888.00 2014-05-11 22:26:01.875 131 12524.40 53.48 54798.50 88888.00 2014-05-11 22:26:02.000 131 12524.42 53.50 54798.53 88888.00 2014-05-11 22:26:02.125 131 12524.50 53.52 54798.53 88888.00 2014-05-11 22:26:02.250 131 12524.48 53.48 54798.50 88888.00 2014-05-11 22:26:02.375 131 12524.55 53.48 54798.50 88888.00 2014-05-11 22:26:02.500 131 12524.55 53.52 54798.53 88888.00 2014-05-11 22:26:02.625 131 12524.52 53.50 54798.53 88888.00 2014-05-11 22:26:02.750 131 12524.50 53.50 54798.53 88888.00 2014-05-11 22:26:02.875 131 12524.45 53.45 54798.53 88888.00 2014-05-11 22:26:03.000 131 12524.48 53.48 54798.50 88888.00 2014-05-11 22:26:03.125 131 12524.52 53.48 54798.53 88888.00 2014-05-11 22:26:03.250 131 12524.55 53.42 54798.53 88888.00 2014-05-11 22:26:03.375 131 12524.60 53.45 54798.55 88888.00 2014-05-11 22:26:03.500 131 12524.60 53.50 54798.53 88888.00 2014-05-11 22:26:03.625 131 12524.60 53.50 54798.50 88888.00 2014-05-11 22:26:03.750 131 12524.62 53.50 54798.53 88888.00 2014-05-11 22:26:03.875 131 12524.65 53.48 54798.55 88888.00 2014-05-11 22:26:04.000 131 12524.65 53.50 54798.55 88888.00 2014-05-11 22:26:04.125 131 12524.65 53.50 54798.53 88888.00 2014-05-11 22:26:04.250 131 12524.62 53.45 54798.53 88888.00 2014-05-11 22:26:04.375 131 12524.70 53.50 54798.53 88888.00 2014-05-11 22:26:04.500 131 12524.67 53.52 54798.53 88888.00 2014-05-11 22:26:04.625 131 12524.67 53.50 54798.53 88888.00 2014-05-11 22:26:04.750 131 12524.67 53.50 54798.53 88888.00 2014-05-11 22:26:04.875 131 12524.65 53.50 54798.53 88888.00 2014-05-11 22:26:05.000 131 12524.62 53.48 54798.47 88888.00 2014-05-11 22:26:05.125 131 12524.70 53.48 54798.50 88888.00 2014-05-11 22:26:05.250 131 12524.70 53.48 54798.50 88888.00 2014-05-11 22:26:05.375 131 12524.67 53.48 54798.50 88888.00 2014-05-11 22:26:05.500 131 12524.62 53.45 54798.50 88888.00 2014-05-11 22:26:05.625 131 12524.67 53.48 54798.50 88888.00 2014-05-11 22:26:05.750 131 12524.67 53.48 54798.50 88888.00 2014-05-11 22:26:05.875 131 12524.67 53.48 54798.50 88888.00 2014-05-11 22:26:06.000 131 12524.75 53.48 54798.50 88888.00 2014-05-11 22:26:06.125 131 12524.77 53.50 54798.53 88888.00 2014-05-11 22:26:06.250 131 12524.73 53.48 54798.50 88888.00 2014-05-11 22:26:06.375 131 12524.77 53.50 54798.53 88888.00 2014-05-11 22:26:06.500 131 12524.77 53.50 54798.53 88888.00 2014-05-11 22:26:06.625 131 12524.77 53.45 54798.47 88888.00 2014-05-11 22:26:06.750 131 12524.75 53.45 54798.47 88888.00 2014-05-11 22:26:06.875 131 12524.75 53.50 54798.47 88888.00 2014-05-11 22:26:07.000 131 12524.75 53.50 54798.47 88888.00 2014-05-11 22:26:07.125 131 12524.77 53.48 54798.45 88888.00 2014-05-11 22:26:07.250 131 12524.77 53.48 54798.45 88888.00 2014-05-11 22:26:07.375 131 12524.75 53.45 54798.47 88888.00 2014-05-11 22:26:07.500 131 12524.75 53.45 54798.47 88888.00 2014-05-11 22:26:07.625 131 12524.75 53.42 54798.50 88888.00 2014-05-11 22:26:07.750 131 12524.77 53.45 54798.50 88888.00 2014-05-11 22:26:07.875 131 12524.85 53.45 54798.47 88888.00 2014-05-11 22:26:08.000 131 12524.83 53.45 54798.50 88888.00 2014-05-11 22:26:08.125 131 12524.77 53.48 54798.47 88888.00 2014-05-11 22:26:08.250 131 12524.73 53.42 54798.47 88888.00 2014-05-11 22:26:08.375 131 12524.77 53.40 54798.47 88888.00 2014-05-11 22:26:08.500 131 12524.77 53.42 54798.47 88888.00 2014-05-11 22:26:08.625 131 12524.75 53.45 54798.47 88888.00 2014-05-11 22:26:08.750 131 12524.80 53.42 54798.50 88888.00 2014-05-11 22:26:08.875 131 12524.77 53.42 54798.53 88888.00 2014-05-11 22:26:09.000 131 12524.75 53.45 54798.53 88888.00 2014-05-11 22:26:09.125 131 12524.70 53.42 54798.50 88888.00 2014-05-11 22:26:09.250 131 12524.75 53.38 54798.45 88888.00 2014-05-11 22:26:09.375 131 12524.77 53.40 54798.45 88888.00 2014-05-11 22:26:09.500 131 12524.77 53.38 54798.45 88888.00 2014-05-11 22:26:09.625 131 12524.77 53.38 54798.45 88888.00 2014-05-11 22:26:09.750 131 12524.80 53.40 54798.45 88888.00 2014-05-11 22:26:09.875 131 12524.83 53.38 54798.47 88888.00 2014-05-11 22:26:10.000 131 12524.83 53.40 54798.50 88888.00 2014-05-11 22:26:10.125 131 12524.83 53.38 54798.47 88888.00 2014-05-11 22:26:10.250 131 12524.77 53.33 54798.47 88888.00 2014-05-11 22:26:10.375 131 12524.80 53.35 54798.47 88888.00 2014-05-11 22:26:10.500 131 12524.83 53.35 54798.50 88888.00 2014-05-11 22:26:10.625 131 12524.83 53.38 54798.53 88888.00 2014-05-11 22:26:10.750 131 12524.77 53.38 54798.50 88888.00 2014-05-11 22:26:10.875 131 12524.75 53.33 54798.47 88888.00 2014-05-11 22:26:11.000 131 12524.77 53.30 54798.50 88888.00 2014-05-11 22:26:11.125 131 12524.73 53.30 54798.47 88888.00 2014-05-11 22:26:11.250 131 12524.73 53.33 54798.47 88888.00 2014-05-11 22:26:11.375 131 12524.70 53.38 54798.47 88888.00 2014-05-11 22:26:11.500 131 12524.70 53.33 54798.47 88888.00 2014-05-11 22:26:11.625 131 12524.73 53.30 54798.45 88888.00 2014-05-11 22:26:11.750 131 12524.77 53.33 54798.47 88888.00 2014-05-11 22:26:11.875 131 12524.83 53.33 54798.47 88888.00 2014-05-11 22:26:12.000 131 12524.80 53.30 54798.47 88888.00 2014-05-11 22:26:12.125 131 12524.80 53.30 54798.50 88888.00 2014-05-11 22:26:12.250 131 12524.80 53.30 54798.53 88888.00 2014-05-11 22:26:12.375 131 12524.90 53.30 54798.53 88888.00 2014-05-11 22:26:12.500 131 12524.90 53.30 54798.47 88888.00 2014-05-11 22:26:12.625 131 12524.90 53.27 54798.43 88888.00 2014-05-11 22:26:12.750 131 12524.90 53.30 54798.43 88888.00 2014-05-11 22:26:12.875 131 12524.88 53.30 54798.45 88888.00 2014-05-11 22:26:13.000 131 12524.88 53.27 54798.45 88888.00 2014-05-11 22:26:13.125 131 12524.85 53.27 54798.45 88888.00 2014-05-11 22:26:13.250 131 12524.85 53.30 54798.47 88888.00 2014-05-11 22:26:13.375 131 12524.83 53.30 54798.50 88888.00 2014-05-11 22:26:13.500 131 12524.77 53.30 54798.50 88888.00 2014-05-11 22:26:13.625 131 12524.75 53.27 54798.47 88888.00 2014-05-11 22:26:13.750 131 12524.80 53.27 54798.47 88888.00 2014-05-11 22:26:13.875 131 12524.83 53.27 54798.47 88888.00 2014-05-11 22:26:14.000 131 12524.83 53.27 54798.47 88888.00 2014-05-11 22:26:14.125 131 12524.80 53.27 54798.47 88888.00 2014-05-11 22:26:14.250 131 12524.77 53.23 54798.53 88888.00 2014-05-11 22:26:14.375 131 12524.83 53.23 54798.53 88888.00 2014-05-11 22:26:14.500 131 12524.80 53.20 54798.53 88888.00 2014-05-11 22:26:14.625 131 12524.80 53.17 54798.47 88888.00 2014-05-11 22:26:14.750 131 12524.77 53.23 54798.50 88888.00 2014-05-11 22:26:14.875 131 12524.77 53.27 54798.55 88888.00 2014-05-11 22:26:15.000 131 12524.77 53.25 54798.55 88888.00 2014-05-11 22:26:15.125 131 12524.80 53.25 54798.53 88888.00 2014-05-11 22:26:15.250 131 12524.83 53.23 54798.50 88888.00 2014-05-11 22:26:15.375 131 12524.75 53.20 54798.53 88888.00 2014-05-11 22:26:15.500 131 12524.73 53.23 54798.50 88888.00 2014-05-11 22:26:15.625 131 12524.75 53.23 54798.53 88888.00 2014-05-11 22:26:15.750 131 12524.70 53.20 54798.50 88888.00 2014-05-11 22:26:15.875 131 12524.67 53.20 54798.50 88888.00 2014-05-11 22:26:16.000 131 12524.70 53.23 54798.53 88888.00 2014-05-11 22:26:16.125 131 12524.75 53.20 54798.50 88888.00 2014-05-11 22:26:16.250 131 12524.75 53.20 54798.55 88888.00 2014-05-11 22:26:16.375 131 12524.77 53.20 54798.55 88888.00 2014-05-11 22:26:16.500 131 12524.80 53.17 54798.53 88888.00 2014-05-11 22:26:16.625 131 12524.83 53.15 54798.50 88888.00 2014-05-11 22:26:16.750 131 12524.83 53.15 54798.47 88888.00 2014-05-11 22:26:16.875 131 12524.80 53.17 54798.47 88888.00 2014-05-11 22:26:17.000 131 12524.77 53.17 54798.47 88888.00 2014-05-11 22:26:17.125 131 12524.77 53.17 54798.50 88888.00 2014-05-11 22:26:17.250 131 12524.77 53.15 54798.53 88888.00 2014-05-11 22:26:17.375 131 12524.80 53.15 54798.53 88888.00 2014-05-11 22:26:17.500 131 12524.83 53.15 54798.53 88888.00 2014-05-11 22:26:17.625 131 12524.83 53.17 54798.53 88888.00 2014-05-11 22:26:17.750 131 12524.80 53.20 54798.50 88888.00 2014-05-11 22:26:17.875 131 12524.75 53.17 54798.50 88888.00 2014-05-11 22:26:18.000 131 12524.77 53.12 54798.47 88888.00 2014-05-11 22:26:18.125 131 12524.80 53.10 54798.47 88888.00 2014-05-11 22:26:18.250 131 12524.77 53.12 54798.50 88888.00 2014-05-11 22:26:18.375 131 12524.83 53.17 54798.50 88888.00 2014-05-11 22:26:18.500 131 12524.83 53.20 54798.47 88888.00 2014-05-11 22:26:18.625 131 12524.77 53.15 54798.45 88888.00 2014-05-11 22:26:18.750 131 12524.73 53.12 54798.47 88888.00 2014-05-11 22:26:18.875 131 12524.75 53.15 54798.47 88888.00 2014-05-11 22:26:19.000 131 12524.80 53.10 54798.47 88888.00 2014-05-11 22:26:19.125 131 12524.83 53.10 54798.45 88888.00 2014-05-11 22:26:19.250 131 12524.83 53.12 54798.47 88888.00 2014-05-11 22:26:19.375 131 12524.88 53.10 54798.47 88888.00 2014-05-11 22:26:19.500 131 12524.85 53.10 54798.47 88888.00 2014-05-11 22:26:19.625 131 12524.83 53.08 54798.47 88888.00 2014-05-11 22:26:19.750 131 12524.88 53.05 54798.47 88888.00 2014-05-11 22:26:19.875 131 12524.92 53.10 54798.50 88888.00 2014-05-11 22:26:20.000 131 12524.85 53.10 54798.45 88888.00 2014-05-11 22:26:20.125 131 12524.83 53.05 54798.47 88888.00 2014-05-11 22:26:20.250 131 12524.80 53.05 54798.50 88888.00 2014-05-11 22:26:20.375 131 12524.85 53.08 54798.50 88888.00 2014-05-11 22:26:20.500 131 12524.88 53.05 54798.47 88888.00 2014-05-11 22:26:20.625 131 12524.90 53.05 54798.47 88888.00 2014-05-11 22:26:20.750 131 12524.95 53.08 54798.50 88888.00 2014-05-11 22:26:20.875 131 12524.95 53.08 54798.47 88888.00 2014-05-11 22:26:21.000 131 12524.92 53.10 54798.50 88888.00 2014-05-11 22:26:21.125 131 12524.90 53.10 54798.50 88888.00 2014-05-11 22:26:21.250 131 12524.88 53.05 54798.47 88888.00 2014-05-11 22:26:21.375 131 12524.90 53.08 54798.47 88888.00 2014-05-11 22:26:21.500 131 12524.92 53.05 54798.47 88888.00 2014-05-11 22:26:21.625 131 12524.98 53.00 54798.47 88888.00 2014-05-11 22:26:21.750 131 12524.95 53.02 54798.45 88888.00 2014-05-11 22:26:21.875 131 12524.95 52.98 54798.43 88888.00 2014-05-11 22:26:22.000 131 12525.00 52.98 54798.43 88888.00 2014-05-11 22:26:22.125 131 12525.05 53.00 54798.45 88888.00 2014-05-11 22:26:22.250 131 12525.02 53.00 54798.45 88888.00 2014-05-11 22:26:22.375 131 12525.08 53.00 54798.45 88888.00 2014-05-11 22:26:22.500 131 12525.12 53.00 54798.45 88888.00 2014-05-11 22:26:22.625 131 12525.15 52.98 54798.43 88888.00 2014-05-11 22:26:22.750 131 12525.10 52.98 54798.45 88888.00 2014-05-11 22:26:22.875 131 12525.10 52.98 54798.45 88888.00 2014-05-11 22:26:23.000 131 12525.12 52.98 54798.45 88888.00 2014-05-11 22:26:23.125 131 12525.10 52.98 54798.43 88888.00 2014-05-11 22:26:23.250 131 12525.08 52.98 54798.40 88888.00 2014-05-11 22:26:23.375 131 12525.15 52.98 54798.43 88888.00 2014-05-11 22:26:23.500 131 12525.15 53.00 54798.45 88888.00 2014-05-11 22:26:23.625 131 12525.15 52.98 54798.45 88888.00 2014-05-11 22:26:23.750 131 12525.17 52.95 54798.45 88888.00 2014-05-11 22:26:23.875 131 12525.23 52.95 54798.45 88888.00 2014-05-11 22:26:24.000 131 12525.25 52.98 54798.45 88888.00 2014-05-11 22:26:24.125 131 12525.27 52.95 54798.45 88888.00 2014-05-11 22:26:24.250 131 12525.27 52.95 54798.43 88888.00 2014-05-11 22:26:24.375 131 12525.35 52.95 54798.43 88888.00 2014-05-11 22:26:24.500 131 12525.35 52.92 54798.43 88888.00 2014-05-11 22:26:24.625 131 12525.33 52.90 54798.43 88888.00 2014-05-11 22:26:24.750 131 12525.30 52.95 54798.43 88888.00 2014-05-11 22:26:24.875 131 12525.33 52.98 54798.45 88888.00 2014-05-11 22:26:25.000 131 12525.38 52.95 54798.47 88888.00 2014-05-11 22:26:25.125 131 12525.42 52.95 54798.45 88888.00 2014-05-11 22:26:25.250 131 12525.35 52.88 54798.40 88888.00 2014-05-11 22:26:25.375 131 12525.35 52.85 54798.38 88888.00 2014-05-11 22:26:25.500 131 12525.40 52.85 54798.40 88888.00 2014-05-11 22:26:25.625 131 12525.50 52.88 54798.43 88888.00 2014-05-11 22:26:25.750 131 12525.45 52.88 54798.43 88888.00 2014-05-11 22:26:25.875 131 12525.40 52.88 54798.45 88888.00 2014-05-11 22:26:26.000 131 12525.48 52.88 54798.43 88888.00 2014-05-11 22:26:26.125 131 12525.52 52.88 54798.43 88888.00 2014-05-11 22:26:26.250 131 12525.45 52.85 54798.43 88888.00 2014-05-11 22:26:26.375 131 12525.48 52.88 54798.45 88888.00 2014-05-11 22:26:26.500 131 12525.58 52.88 54798.45 88888.00 2014-05-11 22:26:26.625 131 12525.60 52.88 54798.43 88888.00 2014-05-11 22:26:26.750 131 12525.60 52.88 54798.47 88888.00 2014-05-11 22:26:26.875 131 12525.55 52.90 54798.47 88888.00 2014-05-11 22:26:27.000 131 12525.52 52.90 54798.45 88888.00 2014-05-11 22:26:27.125 131 12525.58 52.92 54798.47 88888.00 2014-05-11 22:26:27.250 131 12525.60 52.90 54798.47 88888.00 2014-05-11 22:26:27.375 131 12525.60 52.90 54798.43 88888.00 2014-05-11 22:26:27.500 131 12525.62 52.92 54798.45 88888.00 2014-05-11 22:26:27.625 131 12525.62 52.95 54798.43 88888.00 2014-05-11 22:26:27.750 131 12525.65 52.92 54798.43 88888.00 2014-05-11 22:26:27.875 131 12525.62 52.90 54798.40 88888.00 2014-05-11 22:26:28.000 131 12525.62 52.85 54798.40 88888.00 2014-05-11 22:26:28.125 131 12525.65 52.88 54798.43 88888.00 2014-05-11 22:26:28.250 131 12525.73 52.88 54798.45 88888.00 2014-05-11 22:26:28.375 131 12525.85 52.88 54798.45 88888.00 2014-05-11 22:26:28.500 131 12525.73 52.85 54798.45 88888.00 2014-05-11 22:26:28.625 131 12525.70 52.85 54798.43 88888.00 2014-05-11 22:26:28.750 131 12525.73 52.85 54798.43 88888.00 2014-05-11 22:26:28.875 131 12525.73 52.85 54798.40 88888.00 2014-05-11 22:26:29.000 131 12525.70 52.90 54798.40 88888.00 2014-05-11 22:26:29.125 131 12525.75 52.90 54798.43 88888.00 2014-05-11 22:26:29.250 131 12525.77 52.88 54798.40 88888.00 2014-05-11 22:26:29.375 131 12525.83 52.88 54798.40 88888.00 2014-05-11 22:26:29.500 131 12525.80 52.88 54798.40 88888.00 2014-05-11 22:26:29.625 131 12525.80 52.88 54798.40 88888.00 2014-05-11 22:26:29.750 131 12525.80 52.88 54798.40 88888.00 2014-05-11 22:26:29.875 131 12525.83 52.88 54798.40 88888.00 2014-05-11 22:26:30.000 131 12525.83 52.92 54798.40 88888.00 2014-05-11 22:26:30.125 131 12525.73 52.95 54798.38 88888.00 2014-05-11 22:26:30.250 131 12525.67 52.90 54798.43 88888.00 2014-05-11 22:26:30.375 131 12525.70 52.90 54798.43 88888.00 2014-05-11 22:26:30.500 131 12525.73 52.92 54798.40 88888.00 2014-05-11 22:26:30.625 131 12525.73 52.90 54798.40 88888.00 2014-05-11 22:26:30.750 131 12525.73 52.88 54798.40 88888.00 2014-05-11 22:26:30.875 131 12525.73 52.88 54798.43 88888.00 2014-05-11 22:26:31.000 131 12525.85 52.88 54798.43 88888.00 2014-05-11 22:26:31.125 131 12525.85 52.85 54798.43 88888.00 2014-05-11 22:26:31.250 131 12525.80 52.85 54798.40 88888.00 2014-05-11 22:26:31.375 131 12525.85 52.88 54798.38 88888.00 2014-05-11 22:26:31.500 131 12525.90 52.90 54798.38 88888.00 2014-05-11 22:26:31.625 131 12525.85 52.90 54798.38 88888.00 2014-05-11 22:26:31.750 131 12525.80 52.88 54798.43 88888.00 2014-05-11 22:26:31.875 131 12525.77 52.90 54798.43 88888.00 2014-05-11 22:26:32.000 131 12525.75 52.88 54798.40 88888.00 2014-05-11 22:26:32.125 131 12525.75 52.88 54798.43 88888.00 2014-05-11 22:26:32.250 131 12525.77 52.85 54798.43 88888.00 2014-05-11 22:26:32.375 131 12525.75 52.85 54798.38 88888.00 2014-05-11 22:26:32.500 131 12525.77 52.88 54798.43 88888.00 2014-05-11 22:26:32.625 131 12525.77 52.90 54798.43 88888.00 2014-05-11 22:26:32.750 131 12525.75 52.90 54798.43 88888.00 2014-05-11 22:26:32.875 131 12525.75 52.90 54798.45 88888.00 2014-05-11 22:26:33.000 131 12525.75 52.88 54798.43 88888.00 2014-05-11 22:26:33.125 131 12525.73 52.88 54798.43 88888.00 2014-05-11 22:26:33.250 131 12525.73 52.85 54798.43 88888.00 2014-05-11 22:26:33.375 131 12525.77 52.88 54798.45 88888.00 2014-05-11 22:26:33.500 131 12525.88 52.88 54798.43 88888.00 2014-05-11 22:26:33.625 131 12525.83 52.85 54798.43 88888.00 2014-05-11 22:26:33.750 131 12525.75 52.88 54798.43 88888.00 2014-05-11 22:26:33.875 131 12525.77 52.88 54798.43 88888.00 2014-05-11 22:26:34.000 131 12525.80 52.88 54798.40 88888.00 2014-05-11 22:26:34.125 131 12525.77 52.83 54798.40 88888.00 2014-05-11 22:26:34.250 131 12525.77 52.88 54798.43 88888.00 2014-05-11 22:26:34.375 131 12525.80 52.98 54798.45 88888.00 2014-05-11 22:26:34.500 131 12525.75 52.98 54798.45 88888.00 2014-05-11 22:26:34.625 131 12525.67 52.92 54798.43 88888.00 2014-05-11 22:26:34.750 131 12525.65 52.90 54798.40 88888.00 2014-05-11 22:26:34.875 131 12525.67 52.92 54798.43 88888.00 2014-05-11 22:26:35.000 131 12525.65 52.98 54798.43 88888.00 2014-05-11 22:26:35.125 131 12525.62 52.92 54798.45 88888.00 2014-05-11 22:26:35.250 131 12525.65 52.92 54798.47 88888.00 2014-05-11 22:26:35.375 131 12525.73 52.98 54798.45 88888.00 2014-05-11 22:26:35.500 131 12525.67 52.98 54798.45 88888.00 2014-05-11 22:26:35.625 131 12525.67 52.95 54798.45 88888.00 2014-05-11 22:26:35.750 131 12525.70 52.95 54798.47 88888.00 2014-05-11 22:26:35.875 131 12525.73 52.98 54798.47 88888.00 2014-05-11 22:26:36.000 131 12525.70 52.98 54798.47 88888.00 2014-05-11 22:26:36.125 131 12525.67 53.00 54798.45 88888.00 2014-05-11 22:26:36.250 131 12525.65 53.00 54798.45 88888.00 2014-05-11 22:26:36.375 131 12525.65 53.02 54798.45 88888.00 2014-05-11 22:26:36.500 131 12525.62 52.98 54798.47 88888.00 2014-05-11 22:26:36.625 131 12525.60 53.00 54798.45 88888.00 2014-05-11 22:26:36.750 131 12525.58 53.02 54798.47 88888.00 2014-05-11 22:26:36.875 131 12525.55 53.00 54798.47 88888.00 2014-05-11 22:26:37.000 131 12525.58 53.00 54798.45 88888.00 2014-05-11 22:26:37.125 131 12525.60 53.02 54798.45 88888.00 2014-05-11 22:26:37.250 131 12525.58 53.00 54798.43 88888.00 2014-05-11 22:26:37.375 131 12525.60 52.98 54798.43 88888.00 2014-05-11 22:26:37.500 131 12525.65 53.00 54798.43 88888.00 2014-05-11 22:26:37.625 131 12525.67 53.00 54798.47 88888.00 2014-05-11 22:26:37.750 131 12525.65 53.02 54798.50 88888.00 2014-05-11 22:26:37.875 131 12525.60 53.02 54798.47 88888.00 2014-05-11 22:26:38.000 131 12525.55 53.05 54798.45 88888.00 2014-05-11 22:26:38.125 131 12525.45 53.02 54798.45 88888.00 2014-05-11 22:26:38.250 131 12525.45 53.02 54798.45 88888.00 2014-05-11 22:26:38.375 131 12525.45 53.02 54798.45 88888.00 2014-05-11 22:26:38.500 131 12525.45 53.05 54798.47 88888.00 2014-05-11 22:26:38.625 131 12525.48 53.02 54798.47 88888.00 2014-05-11 22:26:38.750 131 12525.50 53.02 54798.47 88888.00 2014-05-11 22:26:38.875 131 12525.55 53.05 54798.47 88888.00 2014-05-11 22:26:39.000 131 12525.60 53.05 54798.47 88888.00 2014-05-11 22:26:39.125 131 12525.58 53.05 54798.47 88888.00 2014-05-11 22:26:39.250 131 12525.52 53.05 54798.50 88888.00 2014-05-11 22:26:39.375 131 12525.58 53.05 54798.50 88888.00 2014-05-11 22:26:39.500 131 12525.55 53.08 54798.47 88888.00 2014-05-11 22:26:39.625 131 12525.55 53.08 54798.47 88888.00 2014-05-11 22:26:39.750 131 12525.55 53.12 54798.47 88888.00 2014-05-11 22:26:39.875 131 12525.52 53.12 54798.50 88888.00 2014-05-11 22:26:40.000 131 12525.45 53.10 54798.50 88888.00 2014-05-11 22:26:40.125 131 12525.48 53.12 54798.53 88888.00 2014-05-11 22:26:40.250 131 12525.50 53.12 54798.53 88888.00 2014-05-11 22:26:40.375 131 12525.48 53.12 54798.53 88888.00 2014-05-11 22:26:40.500 131 12525.42 53.15 54798.50 88888.00 2014-05-11 22:26:40.625 131 12525.40 53.12 54798.47 88888.00 2014-05-11 22:26:40.750 131 12525.38 53.10 54798.50 88888.00 2014-05-11 22:26:40.875 131 12525.30 53.08 54798.50 88888.00 2014-05-11 22:26:41.000 131 12525.35 53.10 54798.53 88888.00 2014-05-11 22:26:41.125 131 12525.42 53.12 54798.55 88888.00 2014-05-11 22:26:41.250 131 12525.38 53.15 54798.60 88888.00 2014-05-11 22:26:41.375 131 12525.38 53.17 54798.57 88888.00 2014-05-11 22:26:41.500 131 12525.30 53.17 54798.55 88888.00 2014-05-11 22:26:41.625 131 12525.35 53.15 54798.53 88888.00 2014-05-11 22:26:41.750 131 12525.33 53.15 54798.47 88888.00 2014-05-11 22:26:41.875 131 12525.40 53.15 54798.50 88888.00 2014-05-11 22:26:42.000 131 12525.42 53.15 54798.50 88888.00 2014-05-11 22:26:42.125 131 12525.42 53.17 54798.53 88888.00 2014-05-11 22:26:42.250 131 12525.40 53.15 54798.55 88888.00 2014-05-11 22:26:42.375 131 12525.38 53.17 54798.55 88888.00 2014-05-11 22:26:42.500 131 12525.35 53.15 54798.53 88888.00 2014-05-11 22:26:42.625 131 12525.40 53.12 54798.53 88888.00 2014-05-11 22:26:42.750 131 12525.38 53.15 54798.50 88888.00 2014-05-11 22:26:42.875 131 12525.38 53.15 54798.53 88888.00 2014-05-11 22:26:43.000 131 12525.38 53.12 54798.53 88888.00 2014-05-11 22:26:43.125 131 12525.40 53.15 54798.53 88888.00 2014-05-11 22:26:43.250 131 12525.35 53.17 54798.57 88888.00 2014-05-11 22:26:43.375 131 12525.38 53.23 54798.57 88888.00 2014-05-11 22:26:43.500 131 12525.35 53.23 54798.60 88888.00 2014-05-11 22:26:43.625 131 12525.30 53.23 54798.57 88888.00 2014-05-11 22:26:43.750 131 12525.38 53.20 54798.55 88888.00 2014-05-11 22:26:43.875 131 12525.48 53.17 54798.53 88888.00 2014-05-11 22:26:44.000 131 12525.48 53.17 54798.50 88888.00 2014-05-11 22:26:44.125 131 12525.38 53.20 54798.50 88888.00 2014-05-11 22:26:44.250 131 12525.27 53.23 54798.55 88888.00 2014-05-11 22:26:44.375 131 12525.33 53.25 54798.55 88888.00 2014-05-11 22:26:44.500 131 12525.38 53.25 54798.50 88888.00 2014-05-11 22:26:44.625 131 12525.38 53.23 54798.50 88888.00 2014-05-11 22:26:44.750 131 12525.35 53.20 54798.50 88888.00 2014-05-11 22:26:44.875 131 12525.35 53.17 54798.55 88888.00 2014-05-11 22:26:45.000 131 12525.38 53.17 54798.55 88888.00 2014-05-11 22:26:45.125 131 12525.40 53.17 54798.53 88888.00 2014-05-11 22:26:45.250 131 12525.42 53.17 54798.53 88888.00 2014-05-11 22:26:45.375 131 12525.45 53.17 54798.55 88888.00 2014-05-11 22:26:45.500 131 12525.42 53.23 54798.53 88888.00 2014-05-11 22:26:45.625 131 12525.42 53.23 54798.53 88888.00 2014-05-11 22:26:45.750 131 12525.48 53.23 54798.53 88888.00 2014-05-11 22:26:45.875 131 12525.45 53.23 54798.53 88888.00 2014-05-11 22:26:46.000 131 12525.45 53.20 54798.50 88888.00 2014-05-11 22:26:46.125 131 12525.50 53.23 54798.50 88888.00 2014-05-11 22:26:46.250 131 12525.45 53.23 54798.50 88888.00 2014-05-11 22:26:46.375 131 12525.48 53.25 54798.53 88888.00 2014-05-11 22:26:46.500 131 12525.48 53.27 54798.55 88888.00 2014-05-11 22:26:46.625 131 12525.55 53.25 54798.57 88888.00 2014-05-11 22:26:46.750 131 12525.52 53.25 54798.53 88888.00 2014-05-11 22:26:46.875 131 12525.48 53.25 54798.53 88888.00 2014-05-11 22:26:47.000 131 12525.48 53.27 54798.50 88888.00 2014-05-11 22:26:47.125 131 12525.50 53.25 54798.53 88888.00 2014-05-11 22:26:47.250 131 12525.45 53.23 54798.53 88888.00 2014-05-11 22:26:47.375 131 12525.48 53.25 54798.50 88888.00 2014-05-11 22:26:47.500 131 12525.50 53.25 54798.50 88888.00 2014-05-11 22:26:47.625 131 12525.52 53.27 54798.53 88888.00 2014-05-11 22:26:47.750 131 12525.55 53.25 54798.50 88888.00 2014-05-11 22:26:47.875 131 12525.60 53.23 54798.47 88888.00 2014-05-11 22:26:48.000 131 12525.62 53.25 54798.47 88888.00 2014-05-11 22:26:48.125 131 12525.60 53.25 54798.47 88888.00 2014-05-11 22:26:48.250 131 12525.55 53.20 54798.45 88888.00 2014-05-11 22:26:48.375 131 12525.58 53.25 54798.47 88888.00 2014-05-11 22:26:48.500 131 12525.62 53.27 54798.47 88888.00 2014-05-11 22:26:48.625 131 12525.65 53.27 54798.47 88888.00 2014-05-11 22:26:48.750 131 12525.70 53.25 54798.50 88888.00 2014-05-11 22:26:48.875 131 12525.73 53.27 54798.50 88888.00 2014-05-11 22:26:49.000 131 12525.65 53.25 54798.47 88888.00 2014-05-11 22:26:49.125 131 12525.67 53.23 54798.47 88888.00 2014-05-11 22:26:49.250 131 12525.73 53.20 54798.45 88888.00 2014-05-11 22:26:49.375 131 12525.75 53.23 54798.45 88888.00 2014-05-11 22:26:49.500 131 12525.67 53.27 54798.45 88888.00 2014-05-11 22:26:49.625 131 12525.67 53.25 54798.43 88888.00 2014-05-11 22:26:49.750 131 12525.67 53.25 54798.47 88888.00 2014-05-11 22:26:49.875 131 12525.73 53.23 54798.47 88888.00 2014-05-11 22:26:50.000 131 12525.73 53.25 54798.45 88888.00 2014-05-11 22:26:50.125 131 12525.77 53.25 54798.43 88888.00 2014-05-11 22:26:50.250 131 12525.83 53.20 54798.43 88888.00 2014-05-11 22:26:50.375 131 12525.85 53.20 54798.45 88888.00 2014-05-11 22:26:50.500 131 12525.88 53.20 54798.45 88888.00 2014-05-11 22:26:50.625 131 12525.90 53.23 54798.45 88888.00 2014-05-11 22:26:50.750 131 12525.90 53.23 54798.43 88888.00 2014-05-11 22:26:50.875 131 12525.90 53.25 54798.45 88888.00 2014-05-11 22:26:51.000 131 12525.92 53.23 54798.43 88888.00 2014-05-11 22:26:51.125 131 12525.98 53.23 54798.40 88888.00 2014-05-11 22:26:51.250 131 12525.92 53.20 54798.40 88888.00 2014-05-11 22:26:51.375 131 12525.98 53.20 54798.40 88888.00 2014-05-11 22:26:51.500 131 12526.00 53.20 54798.40 88888.00 2014-05-11 22:26:51.625 131 12525.98 53.17 54798.43 88888.00 2014-05-11 22:26:51.750 131 12525.98 53.12 54798.45 88888.00 2014-05-11 22:26:51.875 131 12525.95 53.15 54798.43 88888.00 2014-05-11 22:26:52.000 131 12525.98 53.12 54798.40 88888.00 2014-05-11 22:26:52.125 131 12525.98 53.10 54798.40 88888.00 2014-05-11 22:26:52.250 131 12526.00 53.10 54798.40 88888.00 2014-05-11 22:26:52.375 131 12526.08 53.12 54798.43 88888.00 2014-05-11 22:26:52.500 131 12526.17 53.12 54798.43 88888.00 2014-05-11 22:26:52.625 131 12526.15 53.15 54798.43 88888.00 2014-05-11 22:26:52.750 131 12526.08 53.10 54798.43 88888.00 2014-05-11 22:26:52.875 131 12526.12 53.08 54798.40 88888.00 2014-05-11 22:26:53.000 131 12526.23 53.10 54798.40 88888.00 2014-05-11 22:26:53.125 131 12526.23 53.10 54798.43 88888.00 2014-05-11 22:26:53.250 131 12526.17 53.10 54798.40 88888.00 2014-05-11 22:26:53.375 131 12526.20 53.10 54798.40 88888.00 2014-05-11 22:26:53.500 131 12526.23 53.10 54798.43 88888.00 2014-05-11 22:26:53.625 131 12526.23 53.10 54798.40 88888.00 2014-05-11 22:26:53.750 131 12526.23 53.05 54798.40 88888.00 2014-05-11 22:26:53.875 131 12526.23 53.02 54798.40 88888.00 2014-05-11 22:26:54.000 131 12526.27 53.02 54798.38 88888.00 2014-05-11 22:26:54.125 131 12526.27 53.00 54798.38 88888.00 2014-05-11 22:26:54.250 131 12526.27 53.00 54798.40 88888.00 2014-05-11 22:26:54.375 131 12526.33 53.05 54798.40 88888.00 2014-05-11 22:26:54.500 131 12526.35 53.05 54798.40 88888.00 2014-05-11 22:26:54.625 131 12526.33 53.02 54798.38 88888.00 2014-05-11 22:26:54.750 131 12526.38 53.00 54798.38 88888.00 2014-05-11 22:26:54.875 131 12526.40 53.00 54798.40 88888.00 2014-05-11 22:26:55.000 131 12526.40 52.98 54798.38 88888.00 2014-05-11 22:26:55.125 131 12526.35 52.95 54798.35 88888.00 2014-05-11 22:26:55.250 131 12526.35 52.95 54798.38 88888.00 2014-05-11 22:26:55.375 131 12526.38 52.95 54798.40 88888.00 2014-05-11 22:26:55.500 131 12526.40 53.00 54798.43 88888.00 2014-05-11 22:26:55.625 131 12526.40 52.98 54798.40 88888.00 2014-05-11 22:26:55.750 131 12526.42 52.95 54798.38 88888.00 2014-05-11 22:26:55.875 131 12526.42 52.92 54798.38 88888.00 2014-05-11 22:26:56.000 131 12526.42 52.90 54798.35 88888.00 2014-05-11 22:26:56.125 131 12526.45 52.90 54798.38 88888.00 2014-05-11 22:26:56.250 131 12526.48 52.88 54798.40 88888.00 2014-05-11 22:26:56.375 131 12526.58 52.88 54798.38 88888.00 2014-05-11 22:26:56.500 131 12526.65 52.88 54798.38 88888.00 2014-05-11 22:26:56.625 131 12526.60 52.90 54798.35 88888.00 2014-05-11 22:26:56.750 131 12526.48 52.88 54798.38 88888.00 2014-05-11 22:26:56.875 131 12526.48 52.90 54798.40 88888.00 2014-05-11 22:26:57.000 131 12526.45 52.88 54798.43 88888.00 2014-05-11 22:26:57.125 131 12526.48 52.88 54798.43 88888.00 2014-05-11 22:26:57.250 131 12526.48 52.88 54798.40 88888.00 2014-05-11 22:26:57.375 131 12526.48 52.88 54798.43 88888.00 2014-05-11 22:26:57.500 131 12526.52 52.88 54798.40 88888.00 2014-05-11 22:26:57.625 131 12526.60 52.83 54798.40 88888.00 2014-05-11 22:26:57.750 131 12526.62 52.83 54798.40 88888.00 2014-05-11 22:26:57.875 131 12526.62 52.80 54798.40 88888.00 2014-05-11 22:26:58.000 131 12526.58 52.80 54798.43 88888.00 2014-05-11 22:26:58.125 131 12526.60 52.77 54798.45 88888.00 2014-05-11 22:26:58.250 131 12526.55 52.73 54798.45 88888.00 2014-05-11 22:26:58.375 131 12526.62 52.75 54798.40 88888.00 2014-05-11 22:26:58.500 131 12526.62 52.73 54798.43 88888.00 2014-05-11 22:26:58.625 131 12526.60 52.77 54798.43 88888.00 2014-05-11 22:26:58.750 131 12526.55 52.77 54798.43 88888.00 2014-05-11 22:26:58.875 131 12526.52 52.75 54798.43 88888.00 2014-05-11 22:26:59.000 131 12526.60 52.75 54798.45 88888.00 2014-05-11 22:26:59.125 131 12526.62 52.73 54798.45 88888.00 2014-05-11 22:26:59.250 131 12526.60 52.65 54798.43 88888.00 2014-05-11 22:26:59.375 131 12526.60 52.67 54798.43 88888.00 2014-05-11 22:26:59.500 131 12526.67 52.67 54798.45 88888.00 2014-05-11 22:26:59.625 131 12526.70 52.62 54798.45 88888.00 2014-05-11 22:26:59.750 131 12526.70 52.60 54798.47 88888.00 2014-05-11 22:26:59.875 131 12526.67 52.60 54798.45 88888.00 2014-05-11 22:27:00.000 131 12526.65 52.58 54798.45 88888.00 2014-05-11 22:27:00.125 131 12526.70 52.58 54798.43 88888.00 2014-05-11 22:27:00.250 131 12526.65 52.55 54798.47 88888.00 2014-05-11 22:27:00.375 131 12526.70 52.60 54798.47 88888.00 2014-05-11 22:27:00.500 131 12526.73 52.60 54798.47 88888.00 2014-05-11 22:27:00.625 131 12526.65 52.58 54798.47 88888.00 2014-05-11 22:27:00.750 131 12526.62 52.58 54798.50 88888.00 2014-05-11 22:27:00.875 131 12526.62 52.52 54798.50 88888.00 2014-05-11 22:27:01.000 131 12526.60 52.50 54798.47 88888.00 2014-05-11 22:27:01.125 131 12526.60 52.50 54798.47 88888.00 2014-05-11 22:27:01.250 131 12526.60 52.50 54798.50 88888.00 2014-05-11 22:27:01.375 131 12526.62 52.50 54798.53 88888.00 2014-05-11 22:27:01.500 131 12526.60 52.48 54798.53 88888.00 2014-05-11 22:27:01.625 131 12526.58 52.48 54798.53 88888.00 2014-05-11 22:27:01.750 131 12526.62 52.48 54798.50 88888.00 2014-05-11 22:27:01.875 131 12526.62 52.45 54798.47 88888.00 2014-05-11 22:27:02.000 131 12526.65 52.42 54798.45 88888.00 2014-05-11 22:27:02.125 131 12526.60 52.45 54798.47 88888.00 2014-05-11 22:27:02.250 131 12526.50 52.45 54798.53 88888.00 2014-05-11 22:27:02.375 131 12526.58 52.48 54798.55 88888.00 2014-05-11 22:27:02.500 131 12526.58 52.50 54798.55 88888.00 2014-05-11 22:27:02.625 131 12526.60 52.45 54798.50 88888.00 2014-05-11 22:27:02.750 131 12526.62 52.40 54798.47 88888.00 2014-05-11 22:27:02.875 131 12526.60 52.35 54798.53 88888.00 2014-05-11 22:27:03.000 131 12526.50 52.35 54798.50 88888.00 2014-05-11 22:27:03.125 131 12526.55 52.35 54798.53 88888.00 2014-05-11 22:27:03.250 131 12526.55 52.33 54798.55 88888.00 2014-05-11 22:27:03.375 131 12526.55 52.30 54798.53 88888.00 2014-05-11 22:27:03.500 131 12526.50 52.33 54798.55 88888.00 2014-05-11 22:27:03.625 131 12526.52 52.33 54798.55 88888.00 2014-05-11 22:27:03.750 131 12526.50 52.35 54798.57 88888.00 2014-05-11 22:27:03.875 131 12526.48 52.33 54798.60 88888.00 2014-05-11 22:27:04.000 131 12526.48 52.30 54798.57 88888.00 2014-05-11 22:27:04.125 131 12526.50 52.30 54798.57 88888.00 2014-05-11 22:27:04.250 131 12526.50 52.27 54798.57 88888.00 2014-05-11 22:27:04.375 131 12526.58 52.30 54798.62 88888.00 2014-05-11 22:27:04.500 131 12526.60 52.30 54798.65 88888.00 2014-05-11 22:27:04.625 131 12526.60 52.25 54798.62 88888.00 2014-05-11 22:27:04.750 131 12526.55 52.25 54798.57 88888.00 2014-05-11 22:27:04.875 131 12526.55 52.25 54798.55 88888.00 2014-05-11 22:27:05.000 131 12526.52 52.25 54798.53 88888.00 2014-05-11 22:27:05.125 131 12526.52 52.25 54798.55 88888.00 2014-05-11 22:27:05.250 131 12526.50 52.27 54798.57 88888.00 2014-05-11 22:27:05.375 131 12526.58 52.27 54798.57 88888.00 2014-05-11 22:27:05.500 131 12526.55 52.25 54798.60 88888.00 2014-05-11 22:27:05.625 131 12526.48 52.25 54798.57 88888.00 2014-05-11 22:27:05.750 131 12526.42 52.25 54798.60 88888.00 2014-05-11 22:27:05.875 131 12526.50 52.25 54798.62 88888.00 2014-05-11 22:27:06.000 131 12526.52 52.23 54798.65 88888.00 2014-05-11 22:27:06.125 131 12526.42 52.23 54798.68 88888.00 2014-05-11 22:27:06.250 131 12526.42 52.17 54798.65 88888.00 2014-05-11 22:27:06.375 131 12526.42 52.20 54798.60 88888.00 2014-05-11 22:27:06.500 131 12526.38 52.15 54798.60 88888.00 2014-05-11 22:27:06.625 131 12526.40 52.15 54798.62 88888.00 2014-05-11 22:27:06.750 131 12526.48 52.15 54798.60 88888.00 2014-05-11 22:27:06.875 131 12526.45 52.15 54798.60 88888.00 2014-05-11 22:27:07.000 131 12526.38 52.15 54798.60 88888.00 2014-05-11 22:27:07.125 131 12526.38 52.17 54798.62 88888.00 2014-05-11 22:27:07.250 131 12526.40 52.17 54798.65 88888.00 2014-05-11 22:27:07.375 131 12526.50 52.17 54798.68 88888.00 2014-05-11 22:27:07.500 131 12526.52 52.17 54798.65 88888.00 2014-05-11 22:27:07.625 131 12526.48 52.17 54798.62 88888.00 2014-05-11 22:27:07.750 131 12526.50 52.17 54798.60 88888.00 2014-05-11 22:27:07.875 131 12526.48 52.12 54798.65 88888.00 2014-05-11 22:27:08.000 131 12526.40 52.17 54798.65 88888.00 2014-05-11 22:27:08.125 131 12526.42 52.17 54798.68 88888.00 2014-05-11 22:27:08.250 131 12526.45 52.17 54798.70 88888.00 2014-05-11 22:27:08.375 131 12526.48 52.20 54798.70 88888.00 2014-05-11 22:27:08.500 131 12526.42 52.20 54798.68 88888.00 2014-05-11 22:27:08.625 131 12526.40 52.17 54798.65 88888.00 2014-05-11 22:27:08.750 131 12526.42 52.17 54798.65 88888.00 2014-05-11 22:27:08.875 131 12526.42 52.15 54798.65 88888.00 2014-05-11 22:27:09.000 131 12526.42 52.10 54798.62 88888.00 2014-05-11 22:27:09.125 131 12526.40 52.12 54798.65 88888.00 2014-05-11 22:27:09.250 131 12526.38 52.17 54798.70 88888.00 2014-05-11 22:27:09.375 131 12526.38 52.25 54798.72 88888.00 2014-05-11 22:27:09.500 131 12526.35 52.20 54798.70 88888.00 2014-05-11 22:27:09.625 131 12526.35 52.15 54798.70 88888.00 2014-05-11 22:27:09.750 131 12526.27 52.17 54798.68 88888.00 2014-05-11 22:27:09.875 131 12526.27 52.17 54798.68 88888.00 2014-05-11 22:27:10.000 131 12526.27 52.17 54798.68 88888.00 2014-05-11 22:27:10.125 131 12526.23 52.20 54798.72 88888.00 2014-05-11 22:27:10.250 131 12526.20 52.20 54798.75 88888.00 2014-05-11 22:27:10.375 131 12526.23 52.23 54798.72 88888.00 2014-05-11 22:27:10.500 131 12526.25 52.20 54798.72 88888.00 2014-05-11 22:27:10.625 131 12526.25 52.20 54798.70 88888.00 2014-05-11 22:27:10.750 131 12526.27 52.23 54798.72 88888.00 2014-05-11 22:27:10.875 131 12526.27 52.23 54798.75 88888.00 2014-05-11 22:27:11.000 131 12526.20 52.20 54798.72 88888.00 2014-05-11 22:27:11.125 131 12526.20 52.20 54798.78 88888.00 2014-05-11 22:27:11.250 131 12526.15 52.20 54798.75 88888.00 2014-05-11 22:27:11.375 131 12526.15 52.20 54798.75 88888.00 2014-05-11 22:27:11.500 131 12526.17 52.25 54798.72 88888.00 2014-05-11 22:27:11.625 131 12526.17 52.25 54798.72 88888.00 2014-05-11 22:27:11.750 131 12526.15 52.25 54798.75 88888.00 2014-05-11 22:27:11.875 131 12526.12 52.27 54798.72 88888.00 2014-05-11 22:27:12.000 131 12526.10 52.27 54798.72 88888.00 2014-05-11 22:27:12.125 131 12526.08 52.25 54798.72 88888.00 2014-05-11 22:27:12.250 131 12526.10 52.25 54798.72 88888.00 2014-05-11 22:27:12.375 131 12526.17 52.27 54798.70 88888.00 2014-05-11 22:27:12.500 131 12526.15 52.30 54798.72 88888.00 2014-05-11 22:27:12.625 131 12526.17 52.33 54798.75 88888.00 2014-05-11 22:27:12.750 131 12526.15 52.38 54798.75 88888.00 2014-05-11 22:27:12.875 131 12526.05 52.33 54798.75 88888.00 2014-05-11 22:27:13.000 131 12525.98 52.35 54798.72 88888.00 2014-05-11 22:27:13.125 131 12526.05 52.33 54798.75 88888.00 2014-05-11 22:27:13.250 131 12526.08 52.35 54798.78 88888.00 2014-05-11 22:27:13.375 131 12526.12 52.35 54798.75 88888.00 2014-05-11 22:27:13.500 131 12526.10 52.35 54798.75 88888.00 2014-05-11 22:27:13.625 131 12526.08 52.40 54798.78 88888.00 2014-05-11 22:27:13.750 131 12526.05 52.45 54798.78 88888.00 2014-05-11 22:27:13.875 131 12526.02 52.40 54798.75 88888.00 2014-05-11 22:27:14.000 131 12526.02 52.40 54798.70 88888.00 2014-05-11 22:27:14.125 131 12526.05 52.40 54798.72 88888.00 2014-05-11 22:27:14.250 131 12526.05 52.42 54798.70 88888.00 2014-05-11 22:27:14.375 131 12526.00 52.45 54798.70 88888.00 2014-05-11 22:27:14.500 131 12525.98 52.48 54798.68 88888.00 2014-05-11 22:27:14.625 131 12526.00 52.48 54798.70 88888.00 2014-05-11 22:27:14.750 131 12526.00 52.52 54798.70 88888.00 2014-05-11 22:27:14.875 131 12525.98 52.50 54798.70 88888.00 2014-05-11 22:27:15.000 131 12526.00 52.50 54798.70 88888.00 2014-05-11 22:27:15.125 131 12526.02 52.60 54798.72 88888.00 2014-05-11 22:27:15.250 131 12526.00 52.62 54798.72 88888.00 2014-05-11 22:27:15.375 131 12525.95 52.60 54798.72 88888.00 2014-05-11 22:27:15.500 131 12525.88 52.58 54798.72 88888.00 2014-05-11 22:27:15.625 131 12525.92 52.58 54798.70 88888.00 2014-05-11 22:27:15.750 131 12525.95 52.58 54798.70 88888.00 2014-05-11 22:27:15.875 131 12525.95 52.60 54798.72 88888.00 2014-05-11 22:27:16.000 131 12525.92 52.62 54798.70 88888.00 2014-05-11 22:27:16.125 131 12525.95 52.65 54798.70 88888.00 2014-05-11 22:27:16.250 131 12525.95 52.62 54798.70 88888.00 2014-05-11 22:27:16.375 131 12525.95 52.67 54798.70 88888.00 2014-05-11 22:27:16.500 131 12526.00 52.67 54798.68 88888.00 2014-05-11 22:27:16.625 131 12525.92 52.70 54798.68 88888.00 2014-05-11 22:27:16.750 131 12525.88 52.75 54798.68 88888.00 2014-05-11 22:27:16.875 131 12525.83 52.75 54798.65 88888.00 2014-05-11 22:27:17.000 131 12525.92 52.77 54798.68 88888.00 2014-05-11 22:27:17.125 131 12525.95 52.77 54798.68 88888.00 2014-05-11 22:27:17.250 131 12525.95 52.77 54798.68 88888.00 2014-05-11 22:27:17.375 131 12525.95 52.77 54798.68 88888.00 2014-05-11 22:27:17.500 131 12525.98 52.80 54798.68 88888.00 2014-05-11 22:27:17.625 131 12525.92 52.83 54798.70 88888.00 2014-05-11 22:27:17.750 131 12525.92 52.83 54798.70 88888.00 2014-05-11 22:27:17.875 131 12525.90 52.85 54798.70 88888.00 2014-05-11 22:27:18.000 131 12525.88 52.88 54798.68 88888.00 2014-05-11 22:27:18.125 131 12525.90 52.92 54798.68 88888.00 2014-05-11 22:27:18.250 131 12525.90 52.90 54798.65 88888.00 2014-05-11 22:27:18.375 131 12525.92 52.88 54798.60 88888.00 2014-05-11 22:27:18.500 131 12525.98 52.92 54798.60 88888.00 2014-05-11 22:27:18.625 131 12525.98 52.92 54798.62 88888.00 2014-05-11 22:27:18.750 131 12525.92 52.95 54798.68 88888.00 2014-05-11 22:27:18.875 131 12525.88 52.92 54798.62 88888.00 2014-05-11 22:27:19.000 131 12525.92 52.88 54798.62 88888.00 2014-05-11 22:27:19.125 131 12525.98 52.92 54798.68 88888.00 2014-05-11 22:27:19.250 131 12526.00 53.00 54798.72 88888.00 2014-05-11 22:27:19.375 131 12526.10 53.02 54798.70 88888.00 2014-05-11 22:27:19.500 131 12526.08 53.00 54798.62 88888.00 2014-05-11 22:27:19.625 131 12526.02 52.98 54798.68 88888.00 2014-05-11 22:27:19.750 131 12525.98 52.98 54798.65 88888.00 2014-05-11 22:27:19.875 131 12525.95 53.05 54798.65 88888.00 2014-05-11 22:27:20.000 131 12525.95 53.05 54798.65 88888.00 2014-05-11 22:27:20.125 131 12525.98 53.08 54798.65 88888.00 2014-05-11 22:27:20.250 131 12525.90 53.08 54798.65 88888.00 2014-05-11 22:27:20.375 131 12525.95 53.10 54798.65 88888.00 2014-05-11 22:27:20.500 131 12525.95 53.10 54798.65 88888.00 2014-05-11 22:27:20.625 131 12525.98 53.08 54798.60 88888.00 2014-05-11 22:27:20.750 131 12525.95 53.12 54798.65 88888.00 2014-05-11 22:27:20.875 131 12525.95 53.15 54798.62 88888.00 2014-05-11 22:27:21.000 131 12525.98 53.15 54798.60 88888.00 2014-05-11 22:27:21.125 131 12526.05 53.15 54798.60 88888.00 2014-05-11 22:27:21.250 131 12526.05 53.17 54798.57 88888.00 2014-05-11 22:27:21.375 131 12526.12 53.17 54798.57 88888.00 2014-05-11 22:27:21.500 131 12526.10 53.20 54798.60 88888.00 2014-05-11 22:27:21.625 131 12526.08 53.25 54798.60 88888.00 2014-05-11 22:27:21.750 131 12526.05 53.20 54798.57 88888.00 2014-05-11 22:27:21.875 131 12526.12 53.23 54798.60 88888.00 2014-05-11 22:27:22.000 131 12526.15 53.25 54798.60 88888.00 2014-05-11 22:27:22.125 131 12526.08 53.27 54798.60 88888.00 2014-05-11 22:27:22.250 131 12525.98 53.27 54798.60 88888.00 2014-05-11 22:27:22.375 131 12526.08 53.25 54798.60 88888.00 2014-05-11 22:27:22.500 131 12526.12 53.33 54798.60 88888.00 2014-05-11 22:27:22.625 131 12526.17 53.33 54798.60 88888.00 2014-05-11 22:27:22.750 131 12526.12 53.38 54798.65 88888.00 2014-05-11 22:27:22.875 131 12526.10 53.40 54798.65 88888.00 2014-05-11 22:27:23.000 131 12526.08 53.33 54798.62 88888.00 2014-05-11 22:27:23.125 131 12526.10 53.35 54798.60 88888.00 2014-05-11 22:27:23.250 131 12526.05 53.40 54798.57 88888.00 2014-05-11 22:27:23.375 131 12526.12 53.40 54798.57 88888.00 2014-05-11 22:27:23.500 131 12526.15 53.40 54798.60 88888.00 2014-05-11 22:27:23.625 131 12526.15 53.40 54798.57 88888.00 2014-05-11 22:27:23.750 131 12526.17 53.40 54798.55 88888.00 2014-05-11 22:27:23.875 131 12526.23 53.45 54798.55 88888.00 2014-05-11 22:27:24.000 131 12526.23 53.42 54798.55 88888.00 2014-05-11 22:27:24.125 131 12526.23 53.42 54798.55 88888.00 2014-05-11 22:27:24.250 131 12526.23 53.45 54798.55 88888.00 2014-05-11 22:27:24.375 131 12526.27 53.45 54798.53 88888.00 2014-05-11 22:27:24.500 131 12526.30 53.48 54798.53 88888.00 2014-05-11 22:27:24.625 131 12526.25 53.48 54798.55 88888.00 2014-05-11 22:27:24.750 131 12526.23 53.45 54798.53 88888.00 2014-05-11 22:27:24.875 131 12526.27 53.45 54798.53 88888.00 2014-05-11 22:27:25.000 131 12526.25 53.45 54798.53 88888.00 2014-05-11 22:27:25.125 131 12526.25 53.48 54798.55 88888.00 2014-05-11 22:27:25.250 131 12526.17 53.48 54798.55 88888.00 2014-05-11 22:27:25.375 131 12526.27 53.52 54798.53 88888.00 2014-05-11 22:27:25.500 131 12526.33 53.55 54798.55 88888.00 2014-05-11 22:27:25.625 131 12526.35 53.55 54798.53 88888.00 2014-05-11 22:27:25.750 131 12526.33 53.55 54798.53 88888.00 2014-05-11 22:27:25.875 131 12526.30 53.52 54798.50 88888.00 2014-05-11 22:27:26.000 131 12526.25 53.50 54798.50 88888.00 2014-05-11 22:27:26.125 131 12526.27 53.50 54798.50 88888.00 2014-05-11 22:27:26.250 131 12526.33 53.52 54798.50 88888.00 2014-05-11 22:27:26.375 131 12526.35 53.55 54798.47 88888.00 2014-05-11 22:27:26.500 131 12526.33 53.55 54798.50 88888.00 2014-05-11 22:27:26.625 131 12526.40 53.55 54798.47 88888.00 2014-05-11 22:27:26.750 131 12526.42 53.58 54798.47 88888.00 2014-05-11 22:27:26.875 131 12526.40 53.58 54798.50 88888.00 2014-05-11 22:27:27.000 131 12526.42 53.58 54798.47 88888.00 2014-05-11 22:27:27.125 131 12526.45 53.60 54798.47 88888.00 2014-05-11 22:27:27.250 131 12526.42 53.58 54798.50 88888.00 2014-05-11 22:27:27.375 131 12526.42 53.60 54798.50 88888.00 2014-05-11 22:27:27.500 131 12526.40 53.60 54798.50 88888.00 2014-05-11 22:27:27.625 131 12526.42 53.62 54798.50 88888.00 2014-05-11 22:27:27.750 131 12526.48 53.65 54798.53 88888.00 2014-05-11 22:27:27.875 131 12526.50 53.62 54798.53 88888.00 2014-05-11 22:27:28.000 131 12526.45 53.62 54798.50 88888.00 2014-05-11 22:27:28.125 131 12526.42 53.62 54798.47 88888.00 2014-05-11 22:27:28.250 131 12526.45 53.62 54798.47 88888.00 2014-05-11 22:27:28.375 131 12526.48 53.62 54798.47 88888.00 2014-05-11 22:27:28.500 131 12526.52 53.62 54798.47 88888.00 2014-05-11 22:27:28.625 131 12526.52 53.62 54798.47 88888.00 2014-05-11 22:27:28.750 131 12526.50 53.65 54798.47 88888.00 2014-05-11 22:27:28.875 131 12526.60 53.62 54798.47 88888.00 2014-05-11 22:27:29.000 131 12526.62 53.60 54798.45 88888.00 2014-05-11 22:27:29.125 131 12526.65 53.65 54798.50 88888.00 2014-05-11 22:27:29.250 131 12526.60 53.65 54798.47 88888.00 2014-05-11 22:27:29.375 131 12526.62 53.62 54798.45 88888.00 2014-05-11 22:27:29.500 131 12526.60 53.62 54798.47 88888.00 2014-05-11 22:27:29.625 131 12526.62 53.62 54798.45 88888.00 2014-05-11 22:27:29.750 131 12526.60 53.62 54798.45 88888.00 2014-05-11 22:27:29.875 131 12526.58 53.60 54798.43 88888.00 2014-05-11 22:27:30.000 131 12526.58 53.62 54798.43 88888.00 2014-05-11 22:27:30.125 131 12526.65 53.62 54798.45 88888.00 2014-05-11 22:27:30.250 131 12526.65 53.62 54798.43 88888.00 2014-05-11 22:27:30.375 131 12526.75 53.60 54798.43 88888.00 2014-05-11 22:27:30.500 131 12526.80 53.60 54798.45 88888.00 2014-05-11 22:27:30.625 131 12526.73 53.65 54798.50 88888.00 2014-05-11 22:27:30.750 131 12526.73 53.67 54798.50 88888.00 2014-05-11 22:27:30.875 131 12526.75 53.62 54798.45 88888.00 2014-05-11 22:27:31.000 131 12526.77 53.60 54798.45 88888.00 2014-05-11 22:27:31.125 131 12526.83 53.60 54798.47 88888.00 2014-05-11 22:27:31.250 131 12526.83 53.60 54798.47 88888.00 2014-05-11 22:27:31.375 131 12526.83 53.62 54798.45 88888.00 2014-05-11 22:27:31.500 131 12526.75 53.60 54798.47 88888.00 2014-05-11 22:27:31.625 131 12526.75 53.60 54798.50 88888.00 2014-05-11 22:27:31.750 131 12526.77 53.60 54798.47 88888.00 2014-05-11 22:27:31.875 131 12526.77 53.60 54798.50 88888.00 2014-05-11 22:27:32.000 131 12526.77 53.58 54798.47 88888.00 2014-05-11 22:27:32.125 131 12526.75 53.60 54798.45 88888.00 2014-05-11 22:27:32.250 131 12526.75 53.58 54798.43 88888.00 2014-05-11 22:27:32.375 131 12526.80 53.60 54798.43 88888.00 2014-05-11 22:27:32.500 131 12526.80 53.55 54798.43 88888.00 2014-05-11 22:27:32.625 131 12526.77 53.55 54798.43 88888.00 2014-05-11 22:27:32.750 131 12526.80 53.55 54798.45 88888.00 2014-05-11 22:27:32.875 131 12526.77 53.58 54798.47 88888.00 2014-05-11 22:27:33.000 131 12526.75 53.52 54798.45 88888.00 2014-05-11 22:27:33.125 131 12526.73 53.50 54798.45 88888.00 2014-05-11 22:27:33.250 131 12526.77 53.52 54798.45 88888.00 2014-05-11 22:27:33.375 131 12526.85 53.52 54798.45 88888.00 2014-05-11 22:27:33.500 131 12526.85 53.52 54798.45 88888.00 2014-05-11 22:27:33.625 131 12526.85 53.55 54798.45 88888.00 2014-05-11 22:27:33.750 131 12526.90 53.58 54798.45 88888.00 2014-05-11 22:27:33.875 131 12526.90 53.55 54798.47 88888.00 2014-05-11 22:27:34.000 131 12526.85 53.50 54798.45 88888.00 2014-05-11 22:27:34.125 131 12526.88 53.48 54798.47 88888.00 2014-05-11 22:27:34.250 131 12526.92 53.50 54798.50 88888.00 2014-05-11 22:27:34.375 131 12526.95 53.52 54798.47 88888.00 2014-05-11 22:27:34.500 131 12526.98 53.48 54798.47 88888.00 2014-05-11 22:27:34.625 131 12526.95 53.48 54798.47 88888.00 2014-05-11 22:27:34.750 131 12526.90 53.48 54798.47 88888.00 2014-05-11 22:27:34.875 131 12526.92 53.48 54798.47 88888.00 2014-05-11 22:27:35.000 131 12527.05 53.42 54798.45 88888.00 2014-05-11 22:27:35.125 131 12527.08 53.40 54798.47 88888.00 2014-05-11 22:27:35.250 131 12527.05 53.40 54798.50 88888.00 2014-05-11 22:27:35.375 131 12527.05 53.50 54798.55 88888.00 2014-05-11 22:27:35.500 131 12526.98 53.45 54798.53 88888.00 2014-05-11 22:27:35.625 131 12527.00 53.40 54798.47 88888.00 2014-05-11 22:27:35.750 131 12527.02 53.38 54798.47 88888.00 2014-05-11 22:27:35.875 131 12527.02 53.35 54798.50 88888.00 2014-05-11 22:27:36.000 131 12527.10 53.38 54798.50 88888.00 2014-05-11 22:27:36.125 131 12527.08 53.38 54798.47 88888.00 2014-05-11 22:27:36.250 131 12526.95 53.33 54798.47 88888.00 2014-05-11 22:27:36.375 131 12526.98 53.35 54798.50 88888.00 2014-05-11 22:27:36.500 131 12526.98 53.35 54798.50 88888.00 2014-05-11 22:27:36.625 131 12526.98 53.33 54798.50 88888.00 2014-05-11 22:27:36.750 131 12526.98 53.27 54798.47 88888.00 2014-05-11 22:27:36.875 131 12526.98 53.27 54798.47 88888.00 2014-05-11 22:27:37.000 131 12527.02 53.25 54798.47 88888.00 2014-05-11 22:27:37.125 131 12527.02 53.27 54798.53 88888.00 2014-05-11 22:27:37.250 131 12527.00 53.25 54798.55 88888.00 2014-05-11 22:27:37.375 131 12527.08 53.25 54798.53 88888.00 2014-05-11 22:27:37.500 131 12527.05 53.27 54798.53 88888.00 2014-05-11 22:27:37.625 131 12527.00 53.23 54798.50 88888.00 2014-05-11 22:27:37.750 131 12527.05 53.17 54798.47 88888.00 2014-05-11 22:27:37.875 131 12527.10 53.17 54798.47 88888.00 2014-05-11 22:27:38.000 131 12527.08 53.17 54798.47 88888.00 2014-05-11 22:27:38.125 131 12527.08 53.20 54798.50 88888.00 2014-05-11 22:27:38.250 131 12527.02 53.17 54798.53 88888.00 2014-05-11 22:27:38.375 131 12527.10 53.20 54798.55 88888.00 2014-05-11 22:27:38.500 131 12527.12 53.23 54798.53 88888.00 2014-05-11 22:27:38.625 131 12527.12 53.20 54798.55 88888.00 2014-05-11 22:27:38.750 131 12527.12 53.17 54798.53 88888.00 2014-05-11 22:27:38.875 131 12527.10 53.12 54798.50 88888.00 2014-05-11 22:27:39.000 131 12527.15 53.12 54798.50 88888.00 2014-05-11 22:27:39.125 131 12527.23 53.15 54798.53 88888.00 2014-05-11 22:27:39.250 131 12527.23 53.08 54798.53 88888.00 2014-05-11 22:27:39.375 131 12527.30 53.08 54798.53 88888.00 2014-05-11 22:27:39.500 131 12527.23 53.02 54798.53 88888.00 2014-05-11 22:27:39.625 131 12527.12 53.05 54798.55 88888.00 2014-05-11 22:27:39.750 131 12527.12 53.05 54798.55 88888.00 2014-05-11 22:27:39.875 131 12527.20 53.05 54798.53 88888.00 2014-05-11 22:27:40.000 131 12527.23 53.02 54798.53 88888.00 2014-05-11 22:27:40.125 131 12527.23 53.08 54798.55 88888.00 2014-05-11 22:27:40.250 131 12527.20 53.00 54798.55 88888.00 2014-05-11 22:27:40.375 131 12527.20 52.98 54798.50 88888.00 2014-05-11 22:27:40.500 131 12527.15 52.98 54798.53 88888.00 2014-05-11 22:27:40.625 131 12527.20 52.98 54798.55 88888.00 2014-05-11 22:27:40.750 131 12527.25 52.98 54798.57 88888.00 2014-05-11 22:27:40.875 131 12527.27 52.95 54798.60 88888.00 2014-05-11 22:27:41.000 131 12527.23 52.95 54798.55 88888.00 2014-05-11 22:27:41.125 131 12527.20 52.95 54798.55 88888.00 2014-05-11 22:27:41.250 131 12527.23 52.98 54798.57 88888.00 2014-05-11 22:27:41.375 131 12527.25 52.95 54798.55 88888.00 2014-05-11 22:27:41.500 131 12527.20 52.90 54798.55 88888.00 2014-05-11 22:27:41.625 131 12527.25 52.90 54798.55 88888.00 2014-05-11 22:27:41.750 131 12527.30 52.92 54798.55 88888.00 2014-05-11 22:27:41.875 131 12527.25 52.90 54798.55 88888.00 2014-05-11 22:27:42.000 131 12527.30 52.85 54798.55 88888.00 2014-05-11 22:27:42.125 131 12527.27 52.85 54798.57 88888.00 2014-05-11 22:27:42.250 131 12527.27 52.88 54798.62 88888.00 2014-05-11 22:27:42.375 131 12527.25 52.88 54798.62 88888.00 2014-05-11 22:27:42.500 131 12527.23 52.85 54798.57 88888.00 2014-05-11 22:27:42.625 131 12527.20 52.85 54798.57 88888.00 2014-05-11 22:27:42.750 131 12527.17 52.83 54798.60 88888.00 2014-05-11 22:27:42.875 131 12527.23 52.83 54798.57 88888.00 2014-05-11 22:27:43.000 131 12527.20 52.80 54798.55 88888.00 2014-05-11 22:27:43.125 131 12527.17 52.77 54798.55 88888.00 2014-05-11 22:27:43.250 131 12527.20 52.77 54798.62 88888.00 2014-05-11 22:27:43.375 131 12527.23 52.80 54798.60 88888.00 2014-05-11 22:27:43.500 131 12527.23 52.83 54798.60 88888.00 2014-05-11 22:27:43.625 131 12527.23 52.85 54798.57 88888.00 2014-05-11 22:27:43.750 131 12527.17 52.85 54798.57 88888.00 2014-05-11 22:27:43.875 131 12527.17 52.80 54798.57 88888.00 2014-05-11 22:27:44.000 131 12527.20 52.80 54798.55 88888.00 2014-05-11 22:27:44.125 131 12527.20 52.80 54798.55 88888.00 2014-05-11 22:27:44.250 131 12527.17 52.77 54798.60 88888.00 2014-05-11 22:27:44.375 131 12527.23 52.80 54798.60 88888.00 2014-05-11 22:27:44.500 131 12527.23 52.80 54798.60 88888.00 2014-05-11 22:27:44.625 131 12527.23 52.77 54798.60 88888.00 2014-05-11 22:27:44.750 131 12527.23 52.77 54798.62 88888.00 2014-05-11 22:27:44.875 131 12527.20 52.77 54798.60 88888.00 2014-05-11 22:27:45.000 131 12527.17 52.73 54798.57 88888.00 2014-05-11 22:27:45.125 131 12527.15 52.73 54798.57 88888.00 2014-05-11 22:27:45.250 131 12527.08 52.73 54798.57 88888.00 2014-05-11 22:27:45.375 131 12527.08 52.75 54798.60 88888.00 2014-05-11 22:27:45.500 131 12527.12 52.75 54798.60 88888.00 2014-05-11 22:27:45.625 131 12527.10 52.77 54798.62 88888.00 2014-05-11 22:27:45.750 131 12527.12 52.75 54798.62 88888.00 2014-05-11 22:27:45.875 131 12527.10 52.75 54798.57 88888.00 2014-05-11 22:27:46.000 131 12527.05 52.73 54798.55 88888.00 2014-05-11 22:27:46.125 131 12527.08 52.73 54798.57 88888.00 2014-05-11 22:27:46.250 131 12527.12 52.73 54798.57 88888.00 2014-05-11 22:27:46.375 131 12527.23 52.77 54798.57 88888.00 2014-05-11 22:27:46.500 131 12527.20 52.75 54798.57 88888.00 2014-05-11 22:27:46.625 131 12527.17 52.77 54798.57 88888.00 2014-05-11 22:27:46.750 131 12527.17 52.75 54798.57 88888.00 2014-05-11 22:27:46.875 131 12527.12 52.70 54798.57 88888.00 2014-05-11 22:27:47.000 131 12527.10 52.75 54798.55 88888.00 2014-05-11 22:27:47.125 131 12527.15 52.75 54798.55 88888.00 2014-05-11 22:27:47.250 131 12527.17 52.75 54798.60 88888.00 2014-05-11 22:27:47.375 131 12527.17 52.77 54798.60 88888.00 2014-05-11 22:27:47.500 131 12527.15 52.77 54798.60 88888.00 2014-05-11 22:27:47.625 131 12527.10 52.77 54798.62 88888.00 2014-05-11 22:27:47.750 131 12527.08 52.80 54798.62 88888.00 2014-05-11 22:27:47.875 131 12527.12 52.77 54798.62 88888.00 2014-05-11 22:27:48.000 131 12527.17 52.80 54798.62 88888.00 2014-05-11 22:27:48.125 131 12527.15 52.80 54798.62 88888.00 2014-05-11 22:27:48.250 131 12527.10 52.77 54798.62 88888.00 2014-05-11 22:27:48.375 131 12527.17 52.80 54798.62 88888.00 2014-05-11 22:27:48.500 131 12527.17 52.83 54798.65 88888.00 2014-05-11 22:27:48.625 131 12527.15 52.83 54798.65 88888.00 2014-05-11 22:27:48.750 131 12527.12 52.83 54798.62 88888.00 2014-05-11 22:27:48.875 131 12527.17 52.83 54798.65 88888.00 2014-05-11 22:27:49.000 131 12527.20 52.80 54798.60 88888.00 2014-05-11 22:27:49.125 131 12527.12 52.80 54798.62 88888.00 2014-05-11 22:27:49.250 131 12527.02 52.83 54798.62 88888.00 2014-05-11 22:27:49.375 131 12527.08 52.85 54798.62 88888.00 2014-05-11 22:27:49.500 131 12527.10 52.90 54798.65 88888.00 2014-05-11 22:27:49.625 131 12527.10 52.92 54798.70 88888.00 2014-05-11 22:27:49.750 131 12527.10 52.92 54798.68 88888.00 2014-05-11 22:27:49.875 131 12527.08 52.90 54798.62 88888.00 2014-05-11 22:27:50.000 131 12527.08 52.88 54798.62 88888.00 2014-05-11 22:27:50.125 131 12527.10 52.90 54798.62 88888.00 2014-05-11 22:27:50.250 131 12527.08 52.92 54798.62 88888.00 2014-05-11 22:27:50.375 131 12527.10 52.92 54798.65 88888.00 2014-05-11 22:27:50.500 131 12527.12 52.92 54798.60 88888.00 2014-05-11 22:27:50.625 131 12527.08 52.92 54798.62 88888.00 2014-05-11 22:27:50.750 131 12527.02 52.95 54798.65 88888.00 2014-05-11 22:27:50.875 131 12527.00 52.92 54798.65 88888.00 2014-05-11 22:27:51.000 131 12527.02 52.92 54798.60 88888.00 2014-05-11 22:27:51.125 131 12527.08 52.95 54798.62 88888.00 2014-05-11 22:27:51.250 131 12527.10 52.95 54798.62 88888.00 2014-05-11 22:27:51.375 131 12527.05 52.98 54798.65 88888.00 2014-05-11 22:27:51.500 131 12527.00 53.00 54798.62 88888.00 2014-05-11 22:27:51.625 131 12526.92 53.00 54798.62 88888.00 2014-05-11 22:27:51.750 131 12526.98 53.00 54798.60 88888.00 2014-05-11 22:27:51.875 131 12527.05 53.02 54798.60 88888.00 2014-05-11 22:27:52.000 131 12527.05 53.05 54798.60 88888.00 2014-05-11 22:27:52.125 131 12527.02 53.05 54798.65 88888.00 2014-05-11 22:27:52.250 131 12526.95 53.05 54798.62 88888.00 2014-05-11 22:27:52.375 131 12527.00 53.10 54798.62 88888.00 2014-05-11 22:27:52.500 131 12526.98 53.08 54798.62 88888.00 2014-05-11 22:27:52.625 131 12526.98 53.10 54798.62 88888.00 2014-05-11 22:27:52.750 131 12526.98 53.12 54798.62 88888.00 2014-05-11 22:27:52.875 131 12527.00 53.10 54798.62 88888.00 2014-05-11 22:27:53.000 131 12527.00 53.12 54798.57 88888.00 2014-05-11 22:27:53.125 131 12527.05 53.15 54798.62 88888.00 2014-05-11 22:27:53.250 131 12527.00 53.10 54798.60 88888.00 2014-05-11 22:27:53.375 131 12526.98 53.15 54798.60 88888.00 2014-05-11 22:27:53.500 131 12526.95 53.15 54798.57 88888.00 2014-05-11 22:27:53.625 131 12526.98 53.17 54798.60 88888.00 2014-05-11 22:27:53.750 131 12527.02 53.17 54798.62 88888.00 2014-05-11 22:27:53.875 131 12527.05 53.17 54798.62 88888.00 2014-05-11 22:27:54.000 131 12527.00 53.17 54798.60 88888.00 2014-05-11 22:27:54.125 131 12526.98 53.17 54798.60 88888.00 2014-05-11 22:27:54.250 131 12526.95 53.20 54798.57 88888.00 2014-05-11 22:27:54.375 131 12526.92 53.25 54798.62 88888.00 2014-05-11 22:27:54.500 131 12526.92 53.27 54798.62 88888.00 2014-05-11 22:27:54.625 131 12526.95 53.27 54798.60 88888.00 2014-05-11 22:27:54.750 131 12526.92 53.25 54798.57 88888.00 2014-05-11 22:27:54.875 131 12526.92 53.23 54798.57 88888.00 2014-05-11 22:27:55.000 131 12526.88 53.25 54798.55 88888.00 2014-05-11 22:27:55.125 131 12526.85 53.25 54798.57 88888.00 2014-05-11 22:27:55.250 131 12526.85 53.33 54798.60 88888.00 2014-05-11 22:27:55.375 131 12526.90 53.38 54798.60 88888.00 2014-05-11 22:27:55.500 131 12526.90 53.38 54798.57 88888.00 2014-05-11 22:27:55.625 131 12526.85 53.33 54798.57 88888.00 2014-05-11 22:27:55.750 131 12526.80 53.27 54798.55 88888.00 2014-05-11 22:27:55.875 131 12526.73 53.30 54798.55 88888.00 2014-05-11 22:27:56.000 131 12526.70 53.38 54798.60 88888.00 2014-05-11 22:27:56.125 131 12526.80 53.40 54798.62 88888.00 2014-05-11 22:27:56.250 131 12526.85 53.38 54798.62 88888.00 2014-05-11 22:27:56.375 131 12526.90 53.40 54798.65 88888.00 2014-05-11 22:27:56.500 131 12526.88 53.40 54798.62 88888.00 2014-05-11 22:27:56.625 131 12526.80 53.40 54798.62 88888.00 2014-05-11 22:27:56.750 131 12526.80 53.40 54798.62 88888.00 2014-05-11 22:27:56.875 131 12526.77 53.40 54798.60 88888.00 2014-05-11 22:27:57.000 131 12526.73 53.40 54798.62 88888.00 2014-05-11 22:27:57.125 131 12526.70 53.42 54798.62 88888.00 2014-05-11 22:27:57.250 131 12526.67 53.40 54798.62 88888.00 2014-05-11 22:27:57.375 131 12526.70 53.40 54798.60 88888.00 2014-05-11 22:27:57.500 131 12526.75 53.42 54798.57 88888.00 2014-05-11 22:27:57.625 131 12526.83 53.45 54798.60 88888.00 2014-05-11 22:27:57.750 131 12526.85 53.48 54798.57 88888.00 2014-05-11 22:27:57.875 131 12526.80 53.45 54798.60 88888.00 2014-05-11 22:27:58.000 131 12526.75 53.42 54798.57 88888.00 2014-05-11 22:27:58.125 131 12526.77 53.48 54798.57 88888.00 2014-05-11 22:27:58.250 131 12526.75 53.48 54798.60 88888.00 2014-05-11 22:27:58.375 131 12526.73 53.50 54798.60 88888.00 2014-05-11 22:27:58.500 131 12526.70 53.50 54798.60 88888.00 2014-05-11 22:27:58.625 131 12526.67 53.50 54798.60 88888.00 2014-05-11 22:27:58.750 131 12526.73 53.48 54798.57 88888.00 2014-05-11 22:27:58.875 131 12526.73 53.50 54798.57 88888.00 2014-05-11 22:27:59.000 131 12526.67 53.50 54798.57 88888.00 2014-05-11 22:27:59.125 131 12526.67 53.50 54798.57 88888.00 2014-05-11 22:27:59.250 131 12526.67 53.50 54798.57 88888.00 2014-05-11 22:27:59.375 131 12526.80 53.50 54798.55 88888.00 2014-05-11 22:27:59.500 131 12526.85 53.52 54798.57 88888.00 2014-05-11 22:27:59.625 131 12526.77 53.52 54798.60 88888.00 2014-05-11 22:27:59.750 131 12526.73 53.52 54798.60 88888.00 2014-05-11 22:27:59.875 131 12526.77 53.52 54798.62 88888.00 2014-05-11 22:28:00.000 131 12526.67 53.52 54798.62 88888.00 2014-05-11 22:28:00.125 131 12526.73 53.50 54798.62 88888.00 2014-05-11 22:28:00.250 131 12526.75 53.50 54798.62 88888.00 2014-05-11 22:28:00.375 131 12526.73 53.55 54798.62 88888.00 2014-05-11 22:28:00.500 131 12526.70 53.55 54798.62 88888.00 2014-05-11 22:28:00.625 131 12526.67 53.50 54798.62 88888.00 2014-05-11 22:28:00.750 131 12526.62 53.52 54798.60 88888.00 2014-05-11 22:28:00.875 131 12526.62 53.52 54798.57 88888.00 2014-05-11 22:28:01.000 131 12526.60 53.50 54798.53 88888.00 2014-05-11 22:28:01.125 131 12526.60 53.50 54798.55 88888.00 2014-05-11 22:28:01.250 131 12526.60 53.48 54798.55 88888.00 2014-05-11 22:28:01.375 131 12526.62 53.52 54798.57 88888.00 2014-05-11 22:28:01.500 131 12526.60 53.55 54798.60 88888.00 2014-05-11 22:28:01.625 131 12526.62 53.50 54798.62 88888.00 2014-05-11 22:28:01.750 131 12526.65 53.52 54798.62 88888.00 2014-05-11 22:28:01.875 131 12526.60 53.52 54798.62 88888.00 2014-05-11 22:28:02.000 131 12526.62 53.52 54798.60 88888.00 2014-05-11 22:28:02.125 131 12526.70 53.52 54798.62 88888.00 2014-05-11 22:28:02.250 131 12526.73 53.48 54798.62 88888.00 2014-05-11 22:28:02.375 131 12526.67 53.48 54798.65 88888.00 2014-05-11 22:28:02.500 131 12526.65 53.50 54798.60 88888.00 2014-05-11 22:28:02.625 131 12526.67 53.50 54798.60 88888.00 2014-05-11 22:28:02.750 131 12526.65 53.50 54798.62 88888.00 2014-05-11 22:28:02.875 131 12526.60 53.52 54798.65 88888.00 2014-05-11 22:28:03.000 131 12526.65 53.52 54798.62 88888.00 2014-05-11 22:28:03.125 131 12526.65 53.52 54798.62 88888.00 2014-05-11 22:28:03.250 131 12526.58 53.48 54798.62 88888.00 2014-05-11 22:28:03.375 131 12526.55 53.48 54798.62 88888.00 2014-05-11 22:28:03.500 131 12526.55 53.48 54798.62 88888.00 2014-05-11 22:28:03.625 131 12526.55 53.48 54798.65 88888.00 2014-05-11 22:28:03.750 131 12526.60 53.50 54798.65 88888.00 2014-05-11 22:28:03.875 131 12526.58 53.50 54798.62 88888.00 2014-05-11 22:28:04.000 131 12526.58 53.50 54798.62 88888.00 2014-05-11 22:28:04.125 131 12526.52 53.48 54798.65 88888.00 2014-05-11 22:28:04.250 131 12526.48 53.42 54798.65 88888.00 2014-05-11 22:28:04.375 131 12526.55 53.40 54798.65 88888.00 2014-05-11 22:28:04.500 131 12526.62 53.45 54798.65 88888.00 2014-05-11 22:28:04.625 131 12526.58 53.42 54798.65 88888.00 2014-05-11 22:28:04.750 131 12526.58 53.48 54798.68 88888.00 2014-05-11 22:28:04.875 131 12526.60 53.48 54798.65 88888.00 2014-05-11 22:28:05.000 131 12526.60 53.42 54798.62 88888.00 2014-05-11 22:28:05.125 131 12526.55 53.42 54798.62 88888.00 2014-05-11 22:28:05.250 131 12526.58 53.40 54798.65 88888.00 2014-05-11 22:28:05.375 131 12526.65 53.42 54798.68 88888.00 2014-05-11 22:28:05.500 131 12526.62 53.40 54798.68 88888.00 2014-05-11 22:28:05.625 131 12526.65 53.42 54798.68 88888.00 2014-05-11 22:28:05.750 131 12526.67 53.45 54798.65 88888.00 2014-05-11 22:28:05.875 131 12526.67 53.40 54798.68 88888.00 2014-05-11 22:28:06.000 131 12526.60 53.38 54798.65 88888.00 2014-05-11 22:28:06.125 131 12526.55 53.38 54798.65 88888.00 2014-05-11 22:28:06.250 131 12526.55 53.40 54798.68 88888.00 2014-05-11 22:28:06.375 131 12526.62 53.42 54798.70 88888.00 2014-05-11 22:28:06.500 131 12526.58 53.42 54798.68 88888.00 2014-05-11 22:28:06.625 131 12526.52 53.40 54798.68 88888.00 2014-05-11 22:28:06.750 131 12526.52 53.38 54798.68 88888.00 2014-05-11 22:28:06.875 131 12526.62 53.35 54798.68 88888.00 2014-05-11 22:28:07.000 131 12526.62 53.35 54798.65 88888.00 2014-05-11 22:28:07.125 131 12526.62 53.38 54798.65 88888.00 2014-05-11 22:28:07.250 131 12526.65 53.35 54798.62 88888.00 2014-05-11 22:28:07.375 131 12526.67 53.33 54798.62 88888.00 2014-05-11 22:28:07.500 131 12526.62 53.35 54798.65 88888.00 2014-05-11 22:28:07.625 131 12526.60 53.35 54798.70 88888.00 2014-05-11 22:28:07.750 131 12526.62 53.35 54798.70 88888.00 2014-05-11 22:28:07.875 131 12526.65 53.33 54798.70 88888.00 2014-05-11 22:28:08.000 131 12526.65 53.30 54798.68 88888.00 2014-05-11 22:28:08.125 131 12526.62 53.30 54798.65 88888.00 2014-05-11 22:28:08.250 131 12526.62 53.33 54798.68 88888.00 2014-05-11 22:28:08.375 131 12526.73 53.35 54798.72 88888.00 2014-05-11 22:28:08.500 131 12526.73 53.35 54798.72 88888.00 2014-05-11 22:28:08.625 131 12526.70 53.30 54798.72 88888.00 2014-05-11 22:28:08.750 131 12526.62 53.30 54798.70 88888.00 2014-05-11 22:28:08.875 131 12526.60 53.27 54798.70 88888.00 2014-05-11 22:28:09.000 131 12526.67 53.27 54798.70 88888.00 2014-05-11 22:28:09.125 131 12526.73 53.30 54798.70 88888.00 2014-05-11 22:28:09.250 131 12526.67 53.25 54798.72 88888.00 2014-05-11 22:28:09.375 131 12526.75 53.27 54798.70 88888.00 2014-05-11 22:28:09.500 131 12526.77 53.25 54798.70 88888.00 2014-05-11 22:28:09.625 131 12526.67 53.23 54798.68 88888.00 2014-05-11 22:28:09.750 131 12526.67 53.20 54798.68 88888.00 2014-05-11 22:28:09.875 131 12526.67 53.20 54798.70 88888.00 2014-05-11 22:28:10.000 131 12526.70 53.23 54798.68 88888.00 2014-05-11 22:28:10.125 131 12526.75 53.25 54798.68 88888.00 2014-05-11 22:28:10.250 131 12526.75 53.23 54798.72 88888.00 2014-05-11 22:28:10.375 131 12526.77 53.20 54798.70 88888.00 2014-05-11 22:28:10.500 131 12526.77 53.23 54798.70 88888.00 2014-05-11 22:28:10.625 131 12526.77 53.23 54798.72 88888.00 2014-05-11 22:28:10.750 131 12526.75 53.20 54798.72 88888.00 2014-05-11 22:28:10.875 131 12526.75 53.23 54798.70 88888.00 2014-05-11 22:28:11.000 131 12526.77 53.25 54798.68 88888.00 2014-05-11 22:28:11.125 131 12526.88 53.20 54798.65 88888.00 2014-05-11 22:28:11.250 131 12526.90 53.17 54798.68 88888.00 2014-05-11 22:28:11.375 131 12526.88 53.20 54798.65 88888.00 2014-05-11 22:28:11.500 131 12526.80 53.17 54798.68 88888.00 2014-05-11 22:28:11.625 131 12526.80 53.17 54798.68 88888.00 2014-05-11 22:28:11.750 131 12526.80 53.20 54798.68 88888.00 2014-05-11 22:28:11.875 131 12526.80 53.20 54798.70 88888.00 2014-05-11 22:28:12.000 131 12526.83 53.17 54798.68 88888.00 2014-05-11 22:28:12.125 131 12526.92 53.17 54798.65 88888.00 2014-05-11 22:28:12.250 131 12526.90 53.15 54798.65 88888.00 2014-05-11 22:28:12.375 131 12526.92 53.15 54798.62 88888.00 2014-05-11 22:28:12.500 131 12526.92 53.15 54798.65 88888.00 2014-05-11 22:28:12.625 131 12526.90 53.17 54798.68 88888.00 2014-05-11 22:28:12.750 131 12526.95 53.17 54798.70 88888.00 2014-05-11 22:28:12.875 131 12526.95 53.17 54798.72 88888.00 2014-05-11 22:28:13.000 131 12526.98 53.15 54798.68 88888.00 2014-05-11 22:28:13.125 131 12526.92 53.12 54798.65 88888.00 2014-05-11 22:28:13.250 131 12526.88 53.15 54798.68 88888.00 2014-05-11 22:28:13.375 131 12526.92 53.20 54798.68 88888.00 2014-05-11 22:28:13.500 131 12526.98 53.17 54798.68 88888.00 2014-05-11 22:28:13.625 131 12527.00 53.15 54798.68 88888.00 2014-05-11 22:28:13.750 131 12527.02 53.15 54798.65 88888.00 2014-05-11 22:28:13.875 131 12527.00 53.17 54798.65 88888.00 2014-05-11 22:28:14.000 131 12526.95 53.15 54798.68 88888.00 2014-05-11 22:28:14.125 131 12526.95 53.15 54798.68 88888.00 2014-05-11 22:28:14.250 131 12527.00 53.12 54798.65 88888.00 2014-05-11 22:28:14.375 131 12527.05 53.12 54798.62 88888.00 2014-05-11 22:28:14.500 131 12527.00 53.15 54798.62 88888.00 2014-05-11 22:28:14.625 131 12526.95 53.15 54798.62 88888.00 2014-05-11 22:28:14.750 131 12527.02 53.12 54798.65 88888.00 2014-05-11 22:28:14.875 131 12527.00 53.15 54798.62 88888.00 2014-05-11 22:28:15.000 131 12527.02 53.17 54798.62 88888.00 2014-05-11 22:28:15.125 131 12527.10 53.20 54798.65 88888.00 2014-05-11 22:28:15.250 131 12527.10 53.17 54798.62 88888.00 2014-05-11 22:28:15.375 131 12527.10 53.17 54798.60 88888.00 2014-05-11 22:28:15.500 131 12527.08 53.17 54798.57 88888.00 2014-05-11 22:28:15.625 131 12527.10 53.15 54798.57 88888.00 2014-05-11 22:28:15.750 131 12527.12 53.17 54798.62 88888.00 2014-05-11 22:28:15.875 131 12527.17 53.17 54798.62 88888.00 2014-05-11 22:28:16.000 131 12527.15 53.15 54798.62 88888.00 2014-05-11 22:28:16.125 131 12527.15 53.15 54798.62 88888.00 2014-05-11 22:28:16.250 131 12527.12 53.12 54798.65 88888.00 2014-05-11 22:28:16.375 131 12527.20 53.15 54798.65 88888.00 2014-05-11 22:28:16.500 131 12527.23 53.20 54798.62 88888.00 2014-05-11 22:28:16.625 131 12527.20 53.17 54798.60 88888.00 2014-05-11 22:28:16.750 131 12527.23 53.15 54798.60 88888.00 2014-05-11 22:28:16.875 131 12527.25 53.15 54798.57 88888.00 2014-05-11 22:28:17.000 131 12527.27 53.15 54798.60 88888.00 2014-05-11 22:28:17.125 131 12527.30 53.15 54798.60 88888.00 2014-05-11 22:28:17.250 131 12527.25 53.15 54798.60 88888.00 2014-05-11 22:28:17.375 131 12527.25 53.15 54798.57 88888.00 2014-05-11 22:28:17.500 131 12527.33 53.17 54798.60 88888.00 2014-05-11 22:28:17.625 131 12527.42 53.20 54798.60 88888.00 2014-05-11 22:28:17.750 131 12527.38 53.17 54798.60 88888.00 2014-05-11 22:28:17.875 131 12527.35 53.20 54798.60 88888.00 2014-05-11 22:28:18.000 131 12527.33 53.20 54798.57 88888.00 2014-05-11 22:28:18.125 131 12527.38 53.23 54798.57 88888.00 2014-05-11 22:28:18.250 131 12527.38 53.20 54798.55 88888.00 2014-05-11 22:28:18.375 131 12527.42 53.20 54798.60 88888.00 2014-05-11 22:28:18.500 131 12527.42 53.23 54798.60 88888.00 2014-05-11 22:28:18.625 131 12527.45 53.20 54798.57 88888.00 2014-05-11 22:28:18.750 131 12527.45 53.15 54798.53 88888.00 2014-05-11 22:28:18.875 131 12527.50 53.15 54798.50 88888.00 2014-05-11 22:28:19.000 131 12527.52 53.17 54798.55 88888.00 2014-05-11 22:28:19.125 131 12527.52 53.20 54798.60 88888.00 2014-05-11 22:28:19.250 131 12527.48 53.20 54798.62 88888.00 2014-05-11 22:28:19.375 131 12527.52 53.20 54798.57 88888.00 2014-05-11 22:28:19.500 131 12527.55 53.17 54798.55 88888.00 2014-05-11 22:28:19.625 131 12527.55 53.20 54798.55 88888.00 2014-05-11 22:28:19.750 131 12527.50 53.23 54798.57 88888.00 2014-05-11 22:28:19.875 131 12527.55 53.20 54798.57 88888.00 2014-05-11 22:28:20.000 131 12527.58 53.17 54798.53 88888.00 2014-05-11 22:28:20.125 131 12527.62 53.17 54798.53 88888.00 2014-05-11 22:28:20.250 131 12527.60 53.17 54798.55 88888.00 2014-05-11 22:28:20.375 131 12527.62 53.17 54798.55 88888.00 2014-05-11 22:28:20.500 131 12527.58 53.15 54798.55 88888.00 2014-05-11 22:28:20.625 131 12527.60 53.15 54798.55 88888.00 2014-05-11 22:28:20.750 131 12527.65 53.17 54798.53 88888.00 2014-05-11 22:28:20.875 131 12527.65 53.20 54798.53 88888.00 2014-05-11 22:28:21.000 131 12527.60 53.23 54798.55 88888.00 2014-05-11 22:28:21.125 131 12527.58 53.17 54798.55 88888.00 2014-05-11 22:28:21.250 131 12527.58 53.15 54798.55 88888.00 2014-05-11 22:28:21.375 131 12527.73 53.15 54798.55 88888.00 2014-05-11 22:28:21.500 131 12527.75 53.17 54798.55 88888.00 2014-05-11 22:28:21.625 131 12527.73 53.17 54798.55 88888.00 2014-05-11 22:28:21.750 131 12527.70 53.15 54798.55 88888.00 2014-05-11 22:28:21.875 131 12527.70 53.17 54798.55 88888.00 2014-05-11 22:28:22.000 131 12527.75 53.15 54798.53 88888.00 2014-05-11 22:28:22.125 131 12527.80 53.17 54798.55 88888.00 2014-05-11 22:28:22.250 131 12527.73 53.17 54798.55 88888.00 2014-05-11 22:28:22.375 131 12527.75 53.17 54798.55 88888.00 2014-05-11 22:28:22.500 131 12527.75 53.12 54798.53 88888.00 2014-05-11 22:28:22.625 131 12527.80 53.12 54798.50 88888.00 2014-05-11 22:28:22.750 131 12527.83 53.17 54798.53 88888.00 2014-05-11 22:28:22.875 131 12527.83 53.23 54798.55 88888.00 2014-05-11 22:28:23.000 131 12527.77 53.17 54798.53 88888.00 2014-05-11 22:28:23.125 131 12527.83 53.15 54798.55 88888.00 2014-05-11 22:28:23.250 131 12527.88 53.12 54798.55 88888.00 2014-05-11 22:28:23.375 131 12527.90 53.17 54798.55 88888.00 2014-05-11 22:28:23.500 131 12527.83 53.17 54798.57 88888.00 2014-05-11 22:28:23.625 131 12527.85 53.17 54798.55 88888.00 2014-05-11 22:28:23.750 131 12527.90 53.20 54798.55 88888.00 2014-05-11 22:28:23.875 131 12527.92 53.17 54798.53 88888.00 2014-05-11 22:28:24.000 131 12527.90 53.12 54798.53 88888.00 2014-05-11 22:28:24.125 131 12527.80 53.10 54798.53 88888.00 2014-05-11 22:28:24.250 131 12527.83 53.15 54798.53 88888.00 2014-05-11 22:28:24.375 131 12527.88 53.15 54798.53 88888.00 2014-05-11 22:28:24.500 131 12527.88 53.12 54798.55 88888.00 2014-05-11 22:28:24.625 131 12527.92 53.10 54798.55 88888.00 2014-05-11 22:28:24.750 131 12527.98 53.15 54798.53 88888.00 2014-05-11 22:28:24.875 131 12527.98 53.12 54798.50 88888.00 2014-05-11 22:28:25.000 131 12527.95 53.10 54798.53 88888.00 2014-05-11 22:28:25.125 131 12527.90 53.10 54798.55 88888.00 2014-05-11 22:28:25.250 131 12527.83 53.08 54798.57 88888.00 2014-05-11 22:28:25.375 131 12527.92 53.10 54798.57 88888.00 2014-05-11 22:28:25.500 131 12527.98 53.10 54798.55 88888.00 2014-05-11 22:28:25.625 131 12527.98 53.10 54798.57 88888.00 2014-05-11 22:28:25.750 131 12527.98 53.12 54798.57 88888.00 2014-05-11 22:28:25.875 131 12528.02 53.10 54798.57 88888.00 2014-05-11 22:28:26.000 131 12527.98 53.08 54798.53 88888.00 2014-05-11 22:28:26.125 131 12527.95 53.10 54798.55 88888.00 2014-05-11 22:28:26.250 131 12527.88 53.05 54798.55 88888.00 2014-05-11 22:28:26.375 131 12527.92 53.05 54798.55 88888.00 2014-05-11 22:28:26.500 131 12527.90 53.05 54798.57 88888.00 2014-05-11 22:28:26.625 131 12527.90 53.02 54798.55 88888.00 2014-05-11 22:28:26.750 131 12527.90 53.05 54798.55 88888.00 2014-05-11 22:28:26.875 131 12527.90 53.05 54798.55 88888.00 2014-05-11 22:28:27.000 131 12527.90 53.00 54798.53 88888.00 2014-05-11 22:28:27.125 131 12527.98 53.00 54798.57 88888.00 2014-05-11 22:28:27.250 131 12527.95 52.98 54798.57 88888.00 2014-05-11 22:28:27.375 131 12527.90 52.98 54798.57 88888.00 2014-05-11 22:28:27.500 131 12527.90 53.00 54798.57 88888.00 2014-05-11 22:28:27.625 131 12527.92 52.98 54798.57 88888.00 2014-05-11 22:28:27.750 131 12527.90 52.98 54798.60 88888.00 2014-05-11 22:28:27.875 131 12527.92 52.98 54798.60 88888.00 2014-05-11 22:28:28.000 131 12528.00 52.98 54798.57 88888.00 2014-05-11 22:28:28.125 131 12528.02 52.95 54798.60 88888.00 2014-05-11 22:28:28.250 131 12527.98 52.92 54798.57 88888.00 2014-05-11 22:28:28.375 131 12528.00 52.95 54798.57 88888.00 2014-05-11 22:28:28.500 131 12528.00 52.95 54798.55 88888.00 2014-05-11 22:28:28.625 131 12527.98 52.92 54798.55 88888.00 2014-05-11 22:28:28.750 131 12527.98 52.90 54798.57 88888.00 2014-05-11 22:28:28.875 131 12527.95 52.90 54798.60 88888.00 2014-05-11 22:28:29.000 131 12527.98 52.92 54798.60 88888.00 2014-05-11 22:28:29.125 131 12528.00 52.90 54798.60 88888.00 2014-05-11 22:28:29.250 131 12527.95 52.90 54798.62 88888.00 2014-05-11 22:28:29.375 131 12527.95 52.90 54798.62 88888.00 2014-05-11 22:28:29.500 131 12527.98 52.90 54798.60 88888.00 2014-05-11 22:28:29.625 131 12528.02 52.90 54798.62 88888.00 2014-05-11 22:28:29.750 131 12528.02 52.90 54798.62 88888.00 2014-05-11 22:28:29.875 131 12527.98 52.85 54798.62 88888.00 2014-05-11 22:28:30.000 131 12527.98 52.83 54798.62 88888.00 2014-05-11 22:28:30.125 131 12528.00 52.83 54798.60 88888.00 2014-05-11 22:28:30.250 131 12528.00 52.85 54798.62 88888.00 2014-05-11 22:28:30.375 131 12528.00 52.85 54798.62 88888.00 2014-05-11 22:28:30.500 131 12527.98 52.83 54798.62 88888.00 2014-05-11 22:28:30.625 131 12528.00 52.83 54798.68 88888.00 2014-05-11 22:28:30.750 131 12527.98 52.85 54798.68 88888.00 2014-05-11 22:28:30.875 131 12527.98 52.77 54798.65 88888.00 2014-05-11 22:28:31.000 131 12527.95 52.77 54798.60 88888.00 2014-05-11 22:28:31.125 131 12527.95 52.83 54798.62 88888.00 2014-05-11 22:28:31.250 131 12527.95 52.80 54798.62 88888.00 2014-05-11 22:28:31.375 131 12527.98 52.80 54798.62 88888.00 2014-05-11 22:28:31.500 131 12527.98 52.75 54798.62 88888.00 2014-05-11 22:28:31.625 131 12528.00 52.75 54798.65 88888.00 2014-05-11 22:28:31.750 131 12528.02 52.77 54798.65 88888.00 2014-05-11 22:28:31.875 131 12527.95 52.75 54798.62 88888.00 2014-05-11 22:28:32.000 131 12527.98 52.73 54798.62 88888.00 2014-05-11 22:28:32.125 131 12527.95 52.73 54798.65 88888.00 2014-05-11 22:28:32.250 131 12527.85 52.67 54798.68 88888.00 2014-05-11 22:28:32.375 131 12527.95 52.73 54798.70 88888.00 2014-05-11 22:28:32.500 131 12528.00 52.75 54798.72 88888.00 2014-05-11 22:28:32.625 131 12527.98 52.73 54798.68 88888.00 2014-05-11 22:28:32.750 131 12527.92 52.67 54798.65 88888.00 2014-05-11 22:28:32.875 131 12527.90 52.70 54798.65 88888.00 2014-05-11 22:28:33.000 131 12527.88 52.65 54798.65 88888.00 2014-05-11 22:28:33.125 131 12527.85 52.65 54798.68 88888.00 2014-05-11 22:28:33.250 131 12527.85 52.65 54798.65 88888.00 2014-05-11 22:28:33.375 131 12527.90 52.67 54798.62 88888.00 2014-05-11 22:28:33.500 131 12527.85 52.67 54798.65 88888.00 2014-05-11 22:28:33.625 131 12527.77 52.65 54798.68 88888.00 2014-05-11 22:28:33.750 131 12527.77 52.65 54798.70 88888.00 2014-05-11 22:28:33.875 131 12527.83 52.67 54798.68 88888.00 2014-05-11 22:28:34.000 131 12527.80 52.65 54798.65 88888.00 2014-05-11 22:28:34.125 131 12527.80 52.65 54798.65 88888.00 2014-05-11 22:28:34.250 131 12527.83 52.62 54798.68 88888.00 2014-05-11 22:28:34.375 131 12527.88 52.65 54798.68 88888.00 2014-05-11 22:28:34.500 131 12527.80 52.65 54798.68 88888.00 2014-05-11 22:28:34.625 131 12527.80 52.62 54798.68 88888.00 2014-05-11 22:28:34.750 131 12527.83 52.60 54798.70 88888.00 2014-05-11 22:28:34.875 131 12527.88 52.60 54798.68 88888.00 2014-05-11 22:28:35.000 131 12527.90 52.60 54798.70 88888.00 2014-05-11 22:28:35.125 131 12527.88 52.65 54798.72 88888.00 2014-05-11 22:28:35.250 131 12527.73 52.58 54798.72 88888.00 2014-05-11 22:28:35.375 131 12527.80 52.58 54798.70 88888.00 2014-05-11 22:28:35.500 131 12527.88 52.55 54798.70 88888.00 2014-05-11 22:28:35.625 131 12527.77 52.58 54798.68 88888.00 2014-05-11 22:28:35.750 131 12527.73 52.52 54798.70 88888.00 2014-05-11 22:28:35.875 131 12527.70 52.58 54798.72 88888.00 2014-05-11 22:28:36.000 131 12527.73 52.58 54798.70 88888.00 2014-05-11 22:28:36.125 131 12527.73 52.58 54798.72 88888.00 2014-05-11 22:28:36.250 131 12527.65 52.58 54798.72 88888.00 2014-05-11 22:28:36.375 131 12527.62 52.55 54798.72 88888.00 2014-05-11 22:28:36.500 131 12527.55 52.55 54798.72 88888.00 2014-05-11 22:28:36.625 131 12527.62 52.55 54798.75 88888.00 2014-05-11 22:28:36.750 131 12527.65 52.52 54798.72 88888.00 2014-05-11 22:28:36.875 131 12527.65 52.52 54798.72 88888.00 2014-05-11 22:28:37.000 131 12527.65 52.52 54798.75 88888.00 2014-05-11 22:28:37.125 131 12527.65 52.52 54798.80 88888.00 2014-05-11 22:28:37.250 131 12527.58 52.52 54798.78 88888.00 2014-05-11 22:28:37.375 131 12527.60 52.55 54798.75 88888.00 2014-05-11 22:28:37.500 131 12527.62 52.58 54798.75 88888.00 2014-05-11 22:28:37.625 131 12527.62 52.58 54798.78 88888.00 2014-05-11 22:28:37.750 131 12527.60 52.60 54798.78 88888.00 2014-05-11 22:28:37.875 131 12527.55 52.55 54798.78 88888.00 2014-05-11 22:28:38.000 131 12527.62 52.55 54798.75 88888.00 2014-05-11 22:28:38.125 131 12527.67 52.60 54798.78 88888.00 2014-05-11 22:28:38.250 131 12527.65 52.58 54798.80 88888.00 2014-05-11 22:28:38.375 131 12527.65 52.60 54798.78 88888.00 2014-05-11 22:28:38.500 131 12527.62 52.58 54798.78 88888.00 2014-05-11 22:28:38.625 131 12527.60 52.55 54798.78 88888.00 2014-05-11 22:28:38.750 131 12527.58 52.58 54798.78 88888.00 2014-05-11 22:28:38.875 131 12527.52 52.60 54798.80 88888.00 2014-05-11 22:28:39.000 131 12527.48 52.58 54798.78 88888.00 2014-05-11 22:28:39.125 131 12527.52 52.60 54798.75 88888.00 2014-05-11 22:28:39.250 131 12527.58 52.58 54798.75 88888.00 2014-05-11 22:28:39.375 131 12527.60 52.60 54798.78 88888.00 2014-05-11 22:28:39.500 131 12527.60 52.60 54798.78 88888.00 2014-05-11 22:28:39.625 131 12527.58 52.58 54798.78 88888.00 2014-05-11 22:28:39.750 131 12527.58 52.58 54798.78 88888.00 2014-05-11 22:28:39.875 131 12527.55 52.60 54798.75 88888.00 2014-05-11 22:28:40.000 131 12527.60 52.62 54798.78 88888.00 2014-05-11 22:28:40.125 131 12527.58 52.62 54798.75 88888.00 2014-05-11 22:28:40.250 131 12527.45 52.62 54798.78 88888.00 2014-05-11 22:28:40.375 131 12527.45 52.60 54798.75 88888.00 2014-05-11 22:28:40.500 131 12527.48 52.60 54798.75 88888.00 2014-05-11 22:28:40.625 131 12527.50 52.62 54798.80 88888.00 2014-05-11 22:28:40.750 131 12527.48 52.65 54798.82 88888.00 2014-05-11 22:28:40.875 131 12527.55 52.70 54798.80 88888.00 2014-05-11 22:28:41.000 131 12527.52 52.65 54798.78 88888.00 2014-05-11 22:28:41.125 131 12527.48 52.62 54798.78 88888.00 2014-05-11 22:28:41.250 131 12527.42 52.60 54798.78 88888.00 2014-05-11 22:28:41.375 131 12527.40 52.60 54798.80 88888.00 2014-05-11 22:28:41.500 131 12527.33 52.67 54798.80 88888.00 2014-05-11 22:28:41.625 131 12527.45 52.70 54798.82 88888.00 2014-05-11 22:28:41.750 131 12527.50 52.67 54798.82 88888.00 2014-05-11 22:28:41.875 131 12527.42 52.65 54798.80 88888.00 2014-05-11 22:28:42.000 131 12527.42 52.67 54798.78 88888.00 2014-05-11 22:28:42.125 131 12527.40 52.70 54798.80 88888.00 2014-05-11 22:28:42.250 131 12527.27 52.73 54798.78 88888.00 2014-05-11 22:28:42.375 131 12527.30 52.70 54798.80 88888.00 2014-05-11 22:28:42.500 131 12527.35 52.73 54798.80 88888.00 2014-05-11 22:28:42.625 131 12527.33 52.73 54798.78 88888.00 2014-05-11 22:28:42.750 131 12527.35 52.73 54798.80 88888.00 2014-05-11 22:28:42.875 131 12527.35 52.75 54798.80 88888.00 2014-05-11 22:28:43.000 131 12527.30 52.73 54798.78 88888.00 2014-05-11 22:28:43.125 131 12527.30 52.73 54798.82 88888.00 2014-05-11 22:28:43.250 131 12527.23 52.75 54798.85 88888.00 2014-05-11 22:28:43.375 131 12527.27 52.77 54798.82 88888.00 2014-05-11 22:28:43.500 131 12527.27 52.77 54798.82 88888.00 2014-05-11 22:28:43.625 131 12527.25 52.80 54798.85 88888.00 2014-05-11 22:28:43.750 131 12527.25 52.83 54798.82 88888.00 2014-05-11 22:28:43.875 131 12527.25 52.85 54798.82 88888.00 2014-05-11 22:28:44.000 131 12527.25 52.85 54798.80 88888.00 2014-05-11 22:28:44.125 131 12527.27 52.88 54798.85 88888.00 2014-05-11 22:28:44.250 131 12527.23 52.85 54798.82 88888.00 2014-05-11 22:28:44.375 131 12527.20 52.85 54798.82 88888.00 2014-05-11 22:28:44.500 131 12527.20 52.83 54798.80 88888.00 2014-05-11 22:28:44.625 131 12527.25 52.83 54798.80 88888.00 2014-05-11 22:28:44.750 131 12527.27 52.83 54798.82 88888.00 2014-05-11 22:28:44.875 131 12527.27 52.85 54798.82 88888.00 2014-05-11 22:28:45.000 131 12527.27 52.85 54798.82 88888.00 2014-05-11 22:28:45.125 131 12527.23 52.88 54798.82 88888.00 2014-05-11 22:28:45.250 131 12527.20 52.85 54798.78 88888.00 2014-05-11 22:28:45.375 131 12527.17 52.88 54798.80 88888.00 2014-05-11 22:28:45.500 131 12527.15 52.90 54798.78 88888.00 2014-05-11 22:28:45.625 131 12527.15 52.90 54798.78 88888.00 2014-05-11 22:28:45.750 131 12527.23 52.92 54798.80 88888.00 2014-05-11 22:28:45.875 131 12527.25 52.95 54798.80 88888.00 2014-05-11 22:28:46.000 131 12527.30 52.92 54798.78 88888.00 2014-05-11 22:28:46.125 131 12527.25 52.90 54798.82 88888.00 2014-05-11 22:28:46.250 131 12527.17 52.90 54798.80 88888.00 2014-05-11 22:28:46.375 131 12527.15 52.95 54798.78 88888.00 2014-05-11 22:28:46.500 131 12527.15 52.92 54798.78 88888.00 2014-05-11 22:28:46.625 131 12527.15 52.98 54798.80 88888.00 2014-05-11 22:28:46.750 131 12527.12 52.98 54798.78 88888.00 2014-05-11 22:28:46.875 131 12527.20 52.95 54798.78 88888.00 2014-05-11 22:28:47.000 131 12527.20 52.95 54798.75 88888.00 2014-05-11 22:28:47.125 131 12527.23 52.95 54798.75 88888.00 2014-05-11 22:28:47.250 131 12527.20 52.95 54798.75 88888.00 2014-05-11 22:28:47.375 131 12527.20 52.98 54798.75 88888.00 2014-05-11 22:28:47.500 131 12527.20 52.98 54798.75 88888.00 2014-05-11 22:28:47.625 131 12527.20 52.98 54798.75 88888.00 2014-05-11 22:28:47.750 131 12527.12 52.98 54798.75 88888.00 2014-05-11 22:28:47.875 131 12527.12 53.00 54798.78 88888.00 2014-05-11 22:28:48.000 131 12527.17 53.02 54798.75 88888.00 2014-05-11 22:28:48.125 131 12527.17 53.00 54798.78 88888.00 2014-05-11 22:28:48.250 131 12527.15 52.98 54798.75 88888.00 2014-05-11 22:28:48.375 131 12527.15 52.98 54798.78 88888.00 2014-05-11 22:28:48.500 131 12527.20 53.05 54798.82 88888.00 2014-05-11 22:28:48.625 131 12527.17 53.05 54798.80 88888.00 2014-05-11 22:28:48.750 131 12527.20 53.02 54798.78 88888.00 2014-05-11 22:28:48.875 131 12527.25 53.02 54798.78 88888.00 2014-05-11 22:28:49.000 131 12527.23 53.05 54798.78 88888.00 2014-05-11 22:28:49.125 131 12527.20 53.08 54798.78 88888.00 2014-05-11 22:28:49.250 131 12527.15 53.08 54798.78 88888.00 2014-05-11 22:28:49.375 131 12527.20 53.12 54798.78 88888.00 2014-05-11 22:28:49.500 131 12527.20 53.12 54798.78 88888.00 2014-05-11 22:28:49.625 131 12527.20 53.12 54798.78 88888.00 2014-05-11 22:28:49.750 131 12527.20 53.12 54798.78 88888.00 2014-05-11 22:28:49.875 131 12527.23 53.05 54798.80 88888.00 2014-05-11 22:28:50.000 131 12527.23 53.05 54798.75 88888.00 2014-05-11 22:28:50.125 131 12527.25 53.08 54798.75 88888.00 2014-05-11 22:28:50.250 131 12527.23 53.08 54798.72 88888.00 2014-05-11 22:28:50.375 131 12527.25 53.10 54798.72 88888.00 2014-05-11 22:28:50.500 131 12527.27 53.10 54798.72 88888.00 2014-05-11 22:28:50.625 131 12527.38 53.12 54798.75 88888.00 2014-05-11 22:28:50.750 131 12527.38 53.12 54798.75 88888.00 2014-05-11 22:28:50.875 131 12527.30 53.12 54798.75 88888.00 2014-05-11 22:28:51.000 131 12527.30 53.10 54798.75 88888.00 2014-05-11 22:28:51.125 131 12527.27 53.12 54798.75 88888.00 2014-05-11 22:28:51.250 131 12527.30 53.12 54798.75 88888.00 2014-05-11 22:28:51.375 131 12527.40 53.17 54798.75 88888.00 2014-05-11 22:28:51.500 131 12527.38 53.15 54798.75 88888.00 2014-05-11 22:28:51.625 131 12527.33 53.15 54798.75 88888.00 2014-05-11 22:28:51.750 131 12527.35 53.15 54798.75 88888.00 2014-05-11 22:28:51.875 131 12527.33 53.12 54798.72 88888.00 2014-05-11 22:28:52.000 131 12527.33 53.10 54798.72 88888.00 2014-05-11 22:28:52.125 131 12527.35 53.15 54798.72 88888.00 2014-05-11 22:28:52.250 131 12527.33 53.12 54798.75 88888.00 2014-05-11 22:28:52.375 131 12527.40 53.12 54798.78 88888.00 2014-05-11 22:28:52.500 131 12527.40 53.15 54798.72 88888.00 2014-05-11 22:28:52.625 131 12527.45 53.12 54798.72 88888.00 2014-05-11 22:28:52.750 131 12527.48 53.12 54798.70 88888.00 2014-05-11 22:28:52.875 131 12527.42 53.12 54798.70 88888.00 2014-05-11 22:28:53.000 131 12527.45 53.15 54798.70 88888.00 2014-05-11 22:28:53.125 131 12527.48 53.15 54798.72 88888.00 2014-05-11 22:28:53.250 131 12527.45 53.12 54798.72 88888.00 2014-05-11 22:28:53.375 131 12527.42 53.10 54798.70 88888.00 2014-05-11 22:28:53.500 131 12527.48 53.12 54798.72 88888.00 2014-05-11 22:28:53.625 131 12527.52 53.15 54798.72 88888.00 2014-05-11 22:28:53.750 131 12527.58 53.15 54798.72 88888.00 2014-05-11 22:28:53.875 131 12527.55 53.15 54798.75 88888.00 2014-05-11 22:28:54.000 131 12527.52 53.12 54798.70 88888.00 2014-05-11 22:28:54.125 131 12527.52 53.12 54798.70 88888.00 2014-05-11 22:28:54.250 131 12527.50 53.12 54798.70 88888.00 2014-05-11 22:28:54.375 131 12527.58 53.12 54798.70 88888.00 2014-05-11 22:28:54.500 131 12527.58 53.10 54798.70 88888.00 2014-05-11 22:28:54.625 131 12527.60 53.10 54798.68 88888.00 2014-05-11 22:28:54.750 131 12527.65 53.10 54798.68 88888.00 2014-05-11 22:28:54.875 131 12527.65 53.12 54798.68 88888.00 2014-05-11 22:28:55.000 131 12527.70 53.10 54798.65 88888.00 2014-05-11 22:28:55.125 131 12527.67 53.12 54798.70 88888.00 2014-05-11 22:28:55.250 131 12527.60 53.15 54798.70 88888.00 2014-05-11 22:28:55.375 131 12527.62 53.17 54798.75 88888.00 2014-05-11 22:28:55.500 131 12527.60 53.15 54798.72 88888.00 2014-05-11 22:28:55.625 131 12527.55 53.10 54798.72 88888.00 2014-05-11 22:28:55.750 131 12527.55 53.12 54798.72 88888.00 2014-05-11 22:28:55.875 131 12527.65 53.10 54798.68 88888.00 2014-05-11 22:28:56.000 131 12527.75 53.08 54798.65 88888.00 2014-05-11 22:28:56.125 131 12527.75 53.02 54798.68 88888.00 2014-05-11 22:28:56.250 131 12527.73 53.02 54798.68 88888.00 2014-05-11 22:28:56.375 131 12527.77 53.02 54798.68 88888.00 2014-05-11 22:28:56.500 131 12527.85 53.00 54798.68 88888.00 2014-05-11 22:28:56.625 131 12527.85 53.02 54798.70 88888.00 2014-05-11 22:28:56.750 131 12527.85 53.02 54798.70 88888.00 2014-05-11 22:28:56.875 131 12527.77 53.02 54798.68 88888.00 2014-05-11 22:28:57.000 131 12527.70 53.02 54798.70 88888.00 2014-05-11 22:28:57.125 131 12527.65 53.02 54798.72 88888.00 2014-05-11 22:28:57.250 131 12527.70 53.00 54798.78 88888.00 2014-05-11 22:28:57.375 131 12527.77 53.02 54798.72 88888.00 2014-05-11 22:28:57.500 131 12527.80 53.00 54798.68 88888.00 2014-05-11 22:28:57.625 131 12527.80 52.98 54798.68 88888.00 2014-05-11 22:28:57.750 131 12527.88 52.98 54798.68 88888.00 2014-05-11 22:28:57.875 131 12527.83 52.98 54798.68 88888.00 2014-05-11 22:28:58.000 131 12527.85 52.95 54798.68 88888.00 2014-05-11 22:28:58.125 131 12527.92 52.95 54798.68 88888.00 2014-05-11 22:28:58.250 131 12527.95 52.90 54798.72 88888.00 2014-05-11 22:28:58.375 131 12527.98 52.90 54798.70 88888.00 2014-05-11 22:28:58.500 131 12527.92 52.90 54798.68 88888.00 2014-05-11 22:28:58.625 131 12527.88 52.90 54798.68 88888.00 2014-05-11 22:28:58.750 131 12527.95 52.92 54798.68 88888.00 2014-05-11 22:28:58.875 131 12528.00 52.92 54798.65 88888.00 2014-05-11 22:28:59.000 131 12528.02 52.90 54798.68 88888.00 2014-05-11 22:28:59.125 131 12528.05 52.92 54798.70 88888.00 2014-05-11 22:28:59.250 131 12528.02 52.88 54798.70 88888.00 2014-05-11 22:28:59.375 131 12528.00 52.88 54798.68 88888.00 2014-05-11 22:28:59.500 131 12528.00 52.90 54798.68 88888.00 2014-05-11 22:28:59.625 131 12528.02 52.90 54798.68 88888.00 2014-05-11 22:28:59.750 131 12528.02 52.85 54798.68 88888.00 2014-05-11 22:28:59.875 131 12528.00 52.85 54798.68 88888.00 2014-05-11 22:29:00.000 131 12527.98 52.85 54798.68 88888.00 2014-05-11 22:29:00.125 131 12527.95 52.85 54798.65 88888.00 2014-05-11 22:29:00.250 131 12527.95 52.85 54798.70 88888.00 2014-05-11 22:29:00.375 131 12528.02 52.85 54798.72 88888.00 2014-05-11 22:29:00.500 131 12528.02 52.83 54798.70 88888.00 2014-05-11 22:29:00.625 131 12528.02 52.77 54798.65 88888.00 2014-05-11 22:29:00.750 131 12528.08 52.80 54798.70 88888.00 2014-05-11 22:29:00.875 131 12528.02 52.80 54798.70 88888.00 2014-05-11 22:29:01.000 131 12528.00 52.80 54798.72 88888.00 2014-05-11 22:29:01.125 131 12528.05 52.83 54798.72 88888.00 2014-05-11 22:29:01.250 131 12528.02 52.77 54798.70 88888.00 2014-05-11 22:29:01.375 131 12528.02 52.80 54798.70 88888.00 2014-05-11 22:29:01.500 131 12528.02 52.77 54798.68 88888.00 2014-05-11 22:29:01.625 131 12528.02 52.77 54798.70 88888.00 2014-05-11 22:29:01.750 131 12528.05 52.77 54798.68 88888.00 2014-05-11 22:29:01.875 131 12528.05 52.80 54798.68 88888.00 2014-05-11 22:29:02.000 131 12528.02 52.77 54798.70 88888.00 2014-05-11 22:29:02.125 131 12528.02 52.73 54798.70 88888.00 2014-05-11 22:29:02.250 131 12527.98 52.70 54798.70 88888.00 2014-05-11 22:29:02.375 131 12527.98 52.73 54798.72 88888.00 2014-05-11 22:29:02.500 131 12527.95 52.73 54798.72 88888.00 2014-05-11 22:29:02.625 131 12527.92 52.67 54798.70 88888.00 2014-05-11 22:29:02.750 131 12527.95 52.70 54798.70 88888.00 2014-05-11 22:29:02.875 131 12527.98 52.70 54798.72 88888.00 2014-05-11 22:29:03.000 131 12527.98 52.67 54798.70 88888.00 2014-05-11 22:29:03.125 131 12527.98 52.67 54798.70 88888.00 2014-05-11 22:29:03.250 131 12528.02 52.67 54798.72 88888.00 2014-05-11 22:29:03.375 131 12528.02 52.70 54798.72 88888.00 2014-05-11 22:29:03.500 131 12528.00 52.67 54798.72 88888.00 2014-05-11 22:29:03.625 131 12527.98 52.65 54798.72 88888.00 2014-05-11 22:29:03.750 131 12528.00 52.65 54798.70 88888.00 2014-05-11 22:29:03.875 131 12528.00 52.67 54798.72 88888.00 2014-05-11 22:29:04.000 131 12528.05 52.67 54798.72 88888.00 2014-05-11 22:29:04.125 131 12528.08 52.62 54798.72 88888.00 2014-05-11 22:29:04.250 131 12528.05 52.58 54798.72 88888.00 2014-05-11 22:29:04.375 131 12528.02 52.60 54798.70 88888.00 2014-05-11 22:29:04.500 131 12528.00 52.62 54798.70 88888.00 2014-05-11 22:29:04.625 131 12527.98 52.60 54798.72 88888.00 2014-05-11 22:29:04.750 131 12528.02 52.60 54798.72 88888.00 2014-05-11 22:29:04.875 131 12528.08 52.62 54798.72 88888.00 2014-05-11 22:29:05.000 131 12528.08 52.62 54798.72 88888.00 2014-05-11 22:29:05.125 131 12528.05 52.62 54798.72 88888.00 2014-05-11 22:29:05.250 131 12528.00 52.58 54798.75 88888.00 2014-05-11 22:29:05.375 131 12528.02 52.58 54798.75 88888.00 2014-05-11 22:29:05.500 131 12528.02 52.58 54798.75 88888.00 2014-05-11 22:29:05.625 131 12528.05 52.58 54798.72 88888.00 2014-05-11 22:29:05.750 131 12528.02 52.60 54798.75 88888.00 2014-05-11 22:29:05.875 131 12528.02 52.62 54798.75 88888.00 2014-05-11 22:29:06.000 131 12528.02 52.60 54798.75 88888.00 2014-05-11 22:29:06.125 131 12528.02 52.58 54798.75 88888.00 2014-05-11 22:29:06.250 131 12527.92 52.55 54798.78 88888.00 2014-05-11 22:29:06.375 131 12527.95 52.55 54798.75 88888.00 2014-05-11 22:29:06.500 131 12528.00 52.52 54798.78 88888.00 2014-05-11 22:29:06.625 131 12528.02 52.55 54798.78 88888.00 2014-05-11 22:29:06.750 131 12528.12 52.58 54798.78 88888.00 2014-05-11 22:29:06.875 131 12528.12 52.58 54798.72 88888.00 2014-05-11 22:29:07.000 131 12528.08 52.55 54798.72 88888.00 2014-05-11 22:29:07.125 131 12528.02 52.55 54798.75 88888.00 2014-05-11 22:29:07.250 131 12528.02 52.58 54798.75 88888.00 2014-05-11 22:29:07.375 131 12528.08 52.58 54798.75 88888.00 2014-05-11 22:29:07.500 131 12528.02 52.60 54798.78 88888.00 2014-05-11 22:29:07.625 131 12528.00 52.55 54798.75 88888.00 2014-05-11 22:29:07.750 131 12528.00 52.55 54798.75 88888.00 2014-05-11 22:29:07.875 131 12528.02 52.52 54798.75 88888.00 2014-05-11 22:29:08.000 131 12528.02 52.52 54798.75 88888.00 2014-05-11 22:29:08.125 131 12528.10 52.52 54798.78 88888.00 2014-05-11 22:29:08.250 131 12528.02 52.58 54798.78 88888.00 2014-05-11 22:29:08.375 131 12528.05 52.58 54798.78 88888.00 2014-05-11 22:29:08.500 131 12528.05 52.58 54798.78 88888.00 2014-05-11 22:29:08.625 131 12528.10 52.60 54798.78 88888.00 2014-05-11 22:29:08.750 131 12528.12 52.60 54798.80 88888.00 2014-05-11 22:29:08.875 131 12528.10 52.58 54798.80 88888.00 2014-05-11 22:29:09.000 131 12528.02 52.58 54798.78 88888.00 2014-05-11 22:29:09.125 131 12528.02 52.60 54798.82 88888.00 2014-05-11 22:29:09.250 131 12528.05 52.58 54798.80 88888.00 2014-05-11 22:29:09.375 131 12528.12 52.55 54798.80 88888.00 2014-05-11 22:29:09.500 131 12528.12 52.52 54798.78 88888.00 2014-05-11 22:29:09.625 131 12528.08 52.55 54798.80 88888.00 2014-05-11 22:29:09.750 131 12528.08 52.55 54798.75 88888.00 2014-05-11 22:29:09.875 131 12528.12 52.58 54798.78 88888.00 2014-05-11 22:29:10.000 131 12528.17 52.58 54798.78 88888.00 2014-05-11 22:29:10.125 131 12528.20 52.58 54798.80 88888.00 2014-05-11 22:29:10.250 131 12528.17 52.58 54798.78 88888.00 2014-05-11 22:29:10.375 131 12528.10 52.58 54798.75 88888.00 2014-05-11 22:29:10.500 131 12528.08 52.58 54798.80 88888.00 2014-05-11 22:29:10.625 131 12528.12 52.60 54798.78 88888.00 2014-05-11 22:29:10.750 131 12528.10 52.55 54798.75 88888.00 2014-05-11 22:29:10.875 131 12528.12 52.55 54798.78 88888.00 2014-05-11 22:29:11.000 131 12528.20 52.62 54798.80 88888.00 2014-05-11 22:29:11.125 131 12528.20 52.62 54798.82 88888.00 2014-05-11 22:29:11.250 131 12528.15 52.60 54798.80 88888.00 2014-05-11 22:29:11.375 131 12528.15 52.58 54798.80 88888.00 2014-05-11 22:29:11.500 131 12528.15 52.55 54798.78 88888.00 2014-05-11 22:29:11.625 131 12528.17 52.60 54798.80 88888.00 2014-05-11 22:29:11.750 131 12528.15 52.65 54798.82 88888.00 2014-05-11 22:29:11.875 131 12528.15 52.62 54798.80 88888.00 2014-05-11 22:29:12.000 131 12528.15 52.62 54798.82 88888.00 2014-05-11 22:29:12.125 131 12528.12 52.62 54798.82 88888.00 2014-05-11 22:29:12.250 131 12528.10 52.62 54798.85 88888.00 2014-05-11 22:29:12.375 131 12528.10 52.62 54798.82 88888.00 2014-05-11 22:29:12.500 131 12528.10 52.65 54798.82 88888.00 2014-05-11 22:29:12.625 131 12528.15 52.67 54798.82 88888.00 2014-05-11 22:29:12.750 131 12528.15 52.70 54798.82 88888.00 2014-05-11 22:29:12.875 131 12528.15 52.67 54798.82 88888.00 2014-05-11 22:29:13.000 131 12528.15 52.67 54798.80 88888.00 2014-05-11 22:29:13.125 131 12528.23 52.73 54798.82 88888.00 2014-05-11 22:29:13.250 131 12528.20 52.65 54798.78 88888.00 2014-05-11 22:29:13.375 131 12528.17 52.67 54798.78 88888.00 2014-05-11 22:29:13.500 131 12528.17 52.73 54798.82 88888.00 2014-05-11 22:29:13.625 131 12528.15 52.70 54798.80 88888.00 2014-05-11 22:29:13.750 131 12528.12 52.73 54798.78 88888.00 2014-05-11 22:29:13.875 131 12528.10 52.75 54798.80 88888.00 2014-05-11 22:29:14.000 131 12528.15 52.75 54798.80 88888.00 2014-05-11 22:29:14.125 131 12528.12 52.77 54798.82 88888.00 2014-05-11 22:29:14.250 131 12528.12 52.75 54798.80 88888.00 2014-05-11 22:29:14.375 131 12528.17 52.75 54798.78 88888.00 2014-05-11 22:29:14.500 131 12528.17 52.75 54798.78 88888.00 2014-05-11 22:29:14.625 131 12528.17 52.77 54798.78 88888.00 2014-05-11 22:29:14.750 131 12528.12 52.77 54798.80 88888.00 2014-05-11 22:29:14.875 131 12528.10 52.75 54798.78 88888.00 2014-05-11 22:29:15.000 131 12528.05 52.77 54798.80 88888.00 2014-05-11 22:29:15.125 131 12528.02 52.77 54798.78 88888.00 2014-05-11 22:29:15.250 131 12528.05 52.77 54798.82 88888.00 2014-05-11 22:29:15.375 131 12528.12 52.75 54798.82 88888.00 2014-05-11 22:29:15.500 131 12528.10 52.80 54798.80 88888.00 2014-05-11 22:29:15.625 131 12528.12 52.80 54798.80 88888.00 2014-05-11 22:29:15.750 131 12528.15 52.77 54798.80 88888.00 2014-05-11 22:29:15.875 131 12528.20 52.80 54798.80 88888.00 2014-05-11 22:29:16.000 131 12528.20 52.83 54798.78 88888.00 2014-05-11 22:29:16.125 131 12528.23 52.85 54798.80 88888.00 2014-05-11 22:29:16.250 131 12528.10 52.85 54798.80 88888.00 2014-05-11 22:29:16.375 131 12528.10 52.85 54798.78 88888.00 2014-05-11 22:29:16.500 131 12528.10 52.83 54798.78 88888.00 2014-05-11 22:29:16.625 131 12528.10 52.85 54798.78 88888.00 2014-05-11 22:29:16.750 131 12528.05 52.88 54798.78 88888.00 2014-05-11 22:29:16.875 131 12528.02 52.88 54798.78 88888.00 2014-05-11 22:29:17.000 131 12528.08 52.90 54798.75 88888.00 2014-05-11 22:29:17.125 131 12528.12 52.90 54798.78 88888.00 2014-05-11 22:29:17.250 131 12528.12 52.95 54798.80 88888.00 2014-05-11 22:29:17.375 131 12528.08 52.92 54798.75 88888.00 2014-05-11 22:29:17.500 131 12528.02 52.98 54798.78 88888.00 2014-05-11 22:29:17.625 131 12528.02 52.98 54798.80 88888.00 2014-05-11 22:29:17.750 131 12528.08 52.95 54798.80 88888.00 2014-05-11 22:29:17.875 131 12528.12 52.95 54798.78 88888.00 2014-05-11 22:29:18.000 131 12528.17 52.98 54798.78 88888.00 2014-05-11 22:29:18.125 131 12528.15 52.98 54798.80 88888.00 2014-05-11 22:29:18.250 131 12528.05 52.95 54798.78 88888.00 2014-05-11 22:29:18.375 131 12528.08 52.98 54798.75 88888.00 2014-05-11 22:29:18.500 131 12528.10 53.00 54798.75 88888.00 2014-05-11 22:29:18.625 131 12528.12 53.02 54798.75 88888.00 2014-05-11 22:29:18.750 131 12528.08 52.98 54798.78 88888.00 2014-05-11 22:29:18.875 131 12528.10 53.05 54798.80 88888.00 2014-05-11 22:29:19.000 131 12528.15 53.08 54798.82 88888.00 2014-05-11 22:29:19.125 131 12528.12 53.12 54798.82 88888.00 2014-05-11 22:29:19.250 131 12528.08 53.08 54798.82 88888.00 2014-05-11 22:29:19.375 131 12528.10 53.10 54798.80 88888.00 2014-05-11 22:29:19.500 131 12528.15 53.15 54798.80 88888.00 2014-05-11 22:29:19.625 131 12528.15 53.15 54798.78 88888.00 2014-05-11 22:29:19.750 131 12528.10 53.10 54798.72 88888.00 2014-05-11 22:29:19.875 131 12528.10 53.10 54798.75 88888.00 2014-05-11 22:29:20.000 131 12528.10 53.12 54798.75 88888.00 2014-05-11 22:29:20.125 131 12528.05 53.15 54798.80 88888.00 2014-05-11 22:29:20.250 131 12528.05 53.12 54798.80 88888.00 2014-05-11 22:29:20.375 131 12528.08 53.17 54798.78 88888.00 2014-05-11 22:29:20.500 131 12528.08 53.17 54798.75 88888.00 2014-05-11 22:29:20.625 131 12528.05 53.15 54798.75 88888.00 2014-05-11 22:29:20.750 131 12528.05 53.15 54798.75 88888.00 2014-05-11 22:29:20.875 131 12528.08 53.17 54798.75 88888.00 2014-05-11 22:29:21.000 131 12528.08 53.20 54798.72 88888.00 2014-05-11 22:29:21.125 131 12528.05 53.20 54798.78 88888.00 2014-05-11 22:29:21.250 131 12528.05 53.15 54798.72 88888.00 2014-05-11 22:29:21.375 131 12528.05 53.15 54798.70 88888.00 2014-05-11 22:29:21.500 131 12528.02 53.17 54798.70 88888.00 2014-05-11 22:29:21.625 131 12528.02 53.17 54798.70 88888.00 2014-05-11 22:29:21.750 131 12528.05 53.20 54798.75 88888.00 2014-05-11 22:29:21.875 131 12528.10 53.25 54798.75 88888.00 2014-05-11 22:29:22.000 131 12528.08 53.25 54798.75 88888.00 2014-05-11 22:29:22.125 131 12528.05 53.25 54798.72 88888.00 2014-05-11 22:29:22.250 131 12527.98 53.25 54798.75 88888.00 2014-05-11 22:29:22.375 131 12528.02 53.30 54798.80 88888.00 2014-05-11 22:29:22.500 131 12528.02 53.30 54798.80 88888.00 2014-05-11 22:29:22.625 131 12527.98 53.30 54798.78 88888.00 2014-05-11 22:29:22.750 131 12527.92 53.33 54798.75 88888.00 2014-05-11 22:29:22.875 131 12528.00 53.30 54798.75 88888.00 2014-05-11 22:29:23.000 131 12528.00 53.30 54798.75 88888.00 2014-05-11 22:29:23.125 131 12527.98 53.27 54798.78 88888.00 2014-05-11 22:29:23.250 131 12527.98 53.30 54798.78 88888.00 2014-05-11 22:29:23.375 131 12528.05 53.30 54798.75 88888.00 2014-05-11 22:29:23.500 131 12528.02 53.35 54798.75 88888.00 2014-05-11 22:29:23.625 131 12528.00 53.35 54798.72 88888.00 2014-05-11 22:29:23.750 131 12528.00 53.35 54798.75 88888.00 2014-05-11 22:29:23.875 131 12528.00 53.35 54798.78 88888.00 2014-05-11 22:29:24.000 131 12527.98 53.35 54798.72 88888.00 2014-05-11 22:29:24.125 131 12527.98 53.35 54798.75 88888.00 2014-05-11 22:29:24.250 131 12527.98 53.33 54798.75 88888.00 2014-05-11 22:29:24.375 131 12528.05 53.38 54798.72 88888.00 2014-05-11 22:29:24.500 131 12528.02 53.38 54798.72 88888.00 2014-05-11 22:29:24.625 131 12528.00 53.38 54798.72 88888.00 2014-05-11 22:29:24.750 131 12527.98 53.35 54798.70 88888.00 2014-05-11 22:29:24.875 131 12527.95 53.38 54798.70 88888.00 2014-05-11 22:29:25.000 131 12527.90 53.38 54798.65 88888.00 2014-05-11 22:29:25.125 131 12527.95 53.40 54798.68 88888.00 2014-05-11 22:29:25.250 131 12527.95 53.35 54798.70 88888.00 2014-05-11 22:29:25.375 131 12527.98 53.35 54798.70 88888.00 2014-05-11 22:29:25.500 131 12527.95 53.38 54798.70 88888.00 2014-05-11 22:29:25.625 131 12527.98 53.42 54798.70 88888.00 2014-05-11 22:29:25.750 131 12528.00 53.45 54798.72 88888.00 2014-05-11 22:29:25.875 131 12527.95 53.40 54798.70 88888.00 2014-05-11 22:29:26.000 131 12527.98 53.38 54798.70 88888.00 2014-05-11 22:29:26.125 131 12528.02 53.40 54798.72 88888.00 2014-05-11 22:29:26.250 131 12527.95 53.42 54798.72 88888.00 2014-05-11 22:29:26.375 131 12527.95 53.45 54798.72 88888.00 2014-05-11 22:29:26.500 131 12527.92 53.42 54798.70 88888.00 2014-05-11 22:29:26.625 131 12527.92 53.42 54798.68 88888.00 2014-05-11 22:29:26.750 131 12527.95 53.48 54798.70 88888.00 2014-05-11 22:29:26.875 131 12527.98 53.52 54798.68 88888.00 2014-05-11 22:29:27.000 131 12527.98 53.50 54798.65 88888.00 2014-05-11 22:29:27.125 131 12527.98 53.45 54798.65 88888.00 2014-05-11 22:29:27.250 131 12528.00 53.48 54798.65 88888.00 2014-05-11 22:29:27.375 131 12528.05 53.50 54798.65 88888.00 2014-05-11 22:29:27.500 131 12528.02 53.50 54798.65 88888.00 2014-05-11 22:29:27.625 131 12527.98 53.45 54798.68 88888.00 2014-05-11 22:29:27.750 131 12527.98 53.48 54798.68 88888.00 2014-05-11 22:29:27.875 131 12528.02 53.48 54798.68 88888.00 2014-05-11 22:29:28.000 131 12528.08 53.45 54798.68 88888.00 2014-05-11 22:29:28.125 131 12528.05 53.48 54798.72 88888.00 2014-05-11 22:29:28.250 131 12527.92 53.48 54798.65 88888.00 2014-05-11 22:29:28.375 131 12527.95 53.50 54798.60 88888.00 2014-05-11 22:29:28.500 131 12527.98 53.48 54798.60 88888.00 2014-05-11 22:29:28.625 131 12528.00 53.48 54798.62 88888.00 2014-05-11 22:29:28.750 131 12528.02 53.50 54798.65 88888.00 2014-05-11 22:29:28.875 131 12528.08 53.52 54798.65 88888.00 2014-05-11 22:29:29.000 131 12528.10 53.55 54798.62 88888.00 2014-05-11 22:29:29.125 131 12528.05 53.55 54798.65 88888.00 2014-05-11 22:29:29.250 131 12528.02 53.55 54798.68 88888.00 2014-05-11 22:29:29.375 131 12528.02 53.52 54798.68 88888.00 2014-05-11 22:29:29.500 131 12528.02 53.50 54798.68 88888.00 2014-05-11 22:29:29.625 131 12528.02 53.52 54798.65 88888.00 2014-05-11 22:29:29.750 131 12528.08 53.52 54798.62 88888.00 2014-05-11 22:29:29.875 131 12528.12 53.52 54798.65 88888.00 2014-05-11 22:29:30.000 131 12528.17 53.58 54798.65 88888.00 2014-05-11 22:29:30.125 131 12528.20 53.58 54798.65 88888.00 2014-05-11 22:29:30.250 131 12528.23 53.50 54798.68 88888.00 2014-05-11 22:29:30.375 131 12528.27 53.52 54798.65 88888.00 2014-05-11 22:29:30.500 131 12528.23 53.50 54798.65 88888.00 2014-05-11 22:29:30.625 131 12528.20 53.52 54798.65 88888.00 2014-05-11 22:29:30.750 131 12528.20 53.50 54798.65 88888.00 2014-05-11 22:29:30.875 131 12528.17 53.55 54798.68 88888.00 2014-05-11 22:29:31.000 131 12528.20 53.55 54798.65 88888.00 2014-05-11 22:29:31.125 131 12528.25 53.52 54798.65 88888.00 2014-05-11 22:29:31.250 131 12528.25 53.50 54798.62 88888.00 2014-05-11 22:29:31.375 131 12528.25 53.50 54798.65 88888.00 2014-05-11 22:29:31.500 131 12528.25 53.50 54798.65 88888.00 2014-05-11 22:29:31.625 131 12528.23 53.48 54798.65 88888.00 2014-05-11 22:29:31.750 131 12528.25 53.48 54798.65 88888.00 2014-05-11 22:29:31.875 131 12528.33 53.48 54798.65 88888.00 2014-05-11 22:29:32.000 131 12528.38 53.42 54798.60 88888.00 2014-05-11 22:29:32.125 131 12528.48 53.42 54798.57 88888.00 2014-05-11 22:29:32.250 131 12528.45 53.45 54798.62 88888.00 2014-05-11 22:29:32.375 131 12528.48 53.48 54798.62 88888.00 2014-05-11 22:29:32.500 131 12528.45 53.48 54798.62 88888.00 2014-05-11 22:29:32.625 131 12528.45 53.48 54798.62 88888.00 2014-05-11 22:29:32.750 131 12528.45 53.50 54798.65 88888.00 2014-05-11 22:29:32.875 131 12528.45 53.50 54798.62 88888.00 2014-05-11 22:29:33.000 131 12528.45 53.50 54798.62 88888.00 2014-05-11 22:29:33.125 131 12528.48 53.50 54798.62 88888.00 2014-05-11 22:29:33.250 131 12528.48 53.48 54798.65 88888.00 2014-05-11 22:29:33.375 131 12528.52 53.45 54798.62 88888.00 2014-05-11 22:29:33.500 131 12528.58 53.40 54798.62 88888.00 2014-05-11 22:29:33.625 131 12528.58 53.40 54798.60 88888.00 2014-05-11 22:29:33.750 131 12528.48 53.45 54798.60 88888.00 2014-05-11 22:29:33.875 131 12528.48 53.42 54798.60 88888.00 2014-05-11 22:29:34.000 131 12528.48 53.38 54798.60 88888.00 2014-05-11 22:29:34.125 131 12528.55 53.38 54798.62 88888.00 2014-05-11 22:29:34.250 131 12528.58 53.33 54798.62 88888.00 2014-05-11 22:29:34.375 131 12528.60 53.35 54798.62 88888.00 2014-05-11 22:29:34.500 131 12528.60 53.35 54798.60 88888.00 2014-05-11 22:29:34.625 131 12528.60 53.38 54798.60 88888.00 2014-05-11 22:29:34.750 131 12528.62 53.35 54798.60 88888.00 2014-05-11 22:29:34.875 131 12528.62 53.33 54798.60 88888.00 2014-05-11 22:29:35.000 131 12528.67 53.33 54798.62 88888.00 2014-05-11 22:29:35.125 131 12528.67 53.35 54798.65 88888.00 2014-05-11 22:29:35.250 131 12528.70 53.35 54798.68 88888.00 2014-05-11 22:29:35.375 131 12528.73 53.33 54798.65 88888.00 2014-05-11 22:29:35.500 131 12528.73 53.30 54798.65 88888.00 2014-05-11 22:29:35.625 131 12528.77 53.30 54798.65 88888.00 2014-05-11 22:29:35.750 131 12528.77 53.30 54798.62 88888.00 2014-05-11 22:29:35.875 131 12528.77 53.27 54798.62 88888.00 2014-05-11 22:29:36.000 131 12528.83 53.25 54798.60 88888.00 2014-05-11 22:29:36.125 131 12528.80 53.27 54798.62 88888.00 2014-05-11 22:29:36.250 131 12528.77 53.25 54798.65 88888.00 2014-05-11 22:29:36.375 131 12528.75 53.23 54798.62 88888.00 2014-05-11 22:29:36.500 131 12528.75 53.23 54798.60 88888.00 2014-05-11 22:29:36.625 131 12528.80 53.23 54798.62 88888.00 2014-05-11 22:29:36.750 131 12528.90 53.25 54798.65 88888.00 2014-05-11 22:29:36.875 131 12528.88 53.23 54798.60 88888.00 2014-05-11 22:29:37.000 131 12528.85 53.20 54798.60 88888.00 2014-05-11 22:29:37.125 131 12528.88 53.20 54798.62 88888.00 2014-05-11 22:29:37.250 131 12528.90 53.15 54798.62 88888.00 2014-05-11 22:29:37.375 131 12528.95 53.17 54798.62 88888.00 2014-05-11 22:29:37.500 131 12528.95 53.20 54798.62 88888.00 2014-05-11 22:29:37.625 131 12528.90 53.20 54798.62 88888.00 2014-05-11 22:29:37.750 131 12528.92 53.12 54798.60 88888.00 2014-05-11 22:29:37.875 131 12528.98 53.12 54798.62 88888.00 2014-05-11 22:29:38.000 131 12528.95 53.12 54798.60 88888.00 2014-05-11 22:29:38.125 131 12528.92 53.10 54798.60 88888.00 2014-05-11 22:29:38.250 131 12528.92 53.05 54798.62 88888.00 2014-05-11 22:29:38.375 131 12529.00 53.08 54798.62 88888.00 2014-05-11 22:29:38.500 131 12529.00 53.10 54798.62 88888.00 2014-05-11 22:29:38.625 131 12528.95 53.10 54798.60 88888.00 2014-05-11 22:29:38.750 131 12528.98 53.08 54798.60 88888.00 2014-05-11 22:29:38.875 131 12529.00 53.05 54798.62 88888.00 2014-05-11 22:29:39.000 131 12529.02 53.02 54798.62 88888.00 2014-05-11 22:29:39.125 131 12529.05 53.05 54798.62 88888.00 2014-05-11 22:29:39.250 131 12529.08 53.02 54798.62 88888.00 2014-05-11 22:29:39.375 131 12529.00 53.02 54798.62 88888.00 2014-05-11 22:29:39.500 131 12529.02 53.02 54798.65 88888.00 2014-05-11 22:29:39.625 131 12529.08 53.00 54798.65 88888.00 2014-05-11 22:29:39.750 131 12529.10 53.00 54798.60 88888.00 2014-05-11 22:29:39.875 131 12529.10 52.98 54798.60 88888.00 2014-05-11 22:29:40.000 131 12529.05 52.98 54798.60 88888.00 2014-05-11 22:29:40.125 131 12529.02 52.98 54798.62 88888.00 2014-05-11 22:29:40.250 131 12529.02 52.95 54798.62 88888.00 2014-05-11 22:29:40.375 131 12529.05 52.95 54798.62 88888.00 2014-05-11 22:29:40.500 131 12529.08 52.90 54798.62 88888.00 2014-05-11 22:29:40.625 131 12529.10 52.92 54798.62 88888.00 2014-05-11 22:29:40.750 131 12529.15 52.95 54798.62 88888.00 2014-05-11 22:29:40.875 131 12529.15 52.95 54798.62 88888.00 2014-05-11 22:29:41.000 131 12529.12 52.90 54798.60 88888.00 2014-05-11 22:29:41.125 131 12529.08 52.90 54798.60 88888.00 2014-05-11 22:29:41.250 131 12529.08 52.90 54798.62 88888.00 2014-05-11 22:29:41.375 131 12529.12 52.90 54798.60 88888.00 2014-05-11 22:29:41.500 131 12529.08 52.90 54798.60 88888.00 2014-05-11 22:29:41.625 131 12529.05 52.88 54798.62 88888.00 2014-05-11 22:29:41.750 131 12529.02 52.88 54798.62 88888.00 2014-05-11 22:29:41.875 131 12529.02 52.85 54798.62 88888.00 2014-05-11 22:29:42.000 131 12529.10 52.85 54798.62 88888.00 2014-05-11 22:29:42.125 131 12529.15 52.83 54798.65 88888.00 2014-05-11 22:29:42.250 131 12529.12 52.88 54798.72 88888.00 2014-05-11 22:29:42.375 131 12529.12 52.88 54798.72 88888.00 2014-05-11 22:29:42.500 131 12529.10 52.85 54798.68 88888.00 2014-05-11 22:29:42.625 131 12529.08 52.85 54798.68 88888.00 2014-05-11 22:29:42.750 131 12529.08 52.85 54798.68 88888.00 2014-05-11 22:29:42.875 131 12529.02 52.80 54798.62 88888.00 2014-05-11 22:29:43.000 131 12529.02 52.80 54798.65 88888.00 2014-05-11 22:29:43.125 131 12529.05 52.85 54798.65 88888.00 2014-05-11 22:29:43.250 131 12529.08 52.88 54798.68 88888.00 2014-05-11 22:29:43.375 131 12529.10 52.85 54798.68 88888.00 2014-05-11 22:29:43.500 131 12529.02 52.83 54798.65 88888.00 2014-05-11 22:29:43.625 131 12529.05 52.83 54798.68 88888.00 2014-05-11 22:29:43.750 131 12529.10 52.83 54798.70 88888.00 2014-05-11 22:29:43.875 131 12529.12 52.83 54798.70 88888.00 2014-05-11 22:29:44.000 131 12529.10 52.80 54798.65 88888.00 2014-05-11 22:29:44.125 131 12529.12 52.83 54798.70 88888.00 2014-05-11 22:29:44.250 131 12529.08 52.85 54798.70 88888.00 2014-05-11 22:29:44.375 131 12529.10 52.85 54798.70 88888.00 2014-05-11 22:29:44.500 131 12529.05 52.83 54798.70 88888.00 2014-05-11 22:29:44.625 131 12529.05 52.83 54798.68 88888.00 2014-05-11 22:29:44.750 131 12529.05 52.85 54798.70 88888.00 2014-05-11 22:29:44.875 131 12529.08 52.83 54798.68 88888.00 2014-05-11 22:29:45.000 131 12529.05 52.80 54798.68 88888.00 2014-05-11 22:29:45.125 131 12529.05 52.80 54798.72 88888.00 2014-05-11 22:29:45.250 131 12529.08 52.83 54798.75 88888.00 2014-05-11 22:29:45.375 131 12529.08 52.83 54798.70 88888.00 2014-05-11 22:29:45.500 131 12529.02 52.85 54798.68 88888.00 2014-05-11 22:29:45.625 131 12528.95 52.83 54798.70 88888.00 2014-05-11 22:29:45.750 131 12528.98 52.85 54798.70 88888.00 2014-05-11 22:29:45.875 131 12529.10 52.88 54798.68 88888.00 2014-05-11 22:29:46.000 131 12529.12 52.83 54798.68 88888.00 2014-05-11 22:29:46.125 131 12529.10 52.85 54798.72 88888.00 2014-05-11 22:29:46.250 131 12529.05 52.88 54798.75 88888.00 2014-05-11 22:29:46.375 131 12529.02 52.88 54798.72 88888.00 2014-05-11 22:29:46.500 131 12528.98 52.88 54798.72 88888.00 2014-05-11 22:29:46.625 131 12528.98 52.88 54798.72 88888.00 2014-05-11 22:29:46.750 131 12529.00 52.88 54798.72 88888.00 2014-05-11 22:29:46.875 131 12529.02 52.88 54798.78 88888.00 2014-05-11 22:29:47.000 131 12529.05 52.88 54798.72 88888.00 2014-05-11 22:29:47.125 131 12529.05 52.85 54798.72 88888.00 2014-05-11 22:29:47.250 131 12528.98 52.88 54798.75 88888.00 2014-05-11 22:29:47.375 131 12528.95 52.90 54798.75 88888.00 2014-05-11 22:29:47.500 131 12529.02 52.92 54798.78 88888.00 2014-05-11 22:29:47.625 131 12529.08 52.92 54798.75 88888.00 2014-05-11 22:29:47.750 131 12529.02 52.88 54798.75 88888.00 2014-05-11 22:29:47.875 131 12529.02 52.85 54798.75 88888.00 2014-05-11 22:29:48.000 131 12528.95 52.88 54798.72 88888.00 2014-05-11 22:29:48.125 131 12528.98 52.92 54798.72 88888.00 2014-05-11 22:29:48.250 131 12529.00 52.90 54798.75 88888.00 2014-05-11 22:29:48.375 131 12529.05 52.92 54798.72 88888.00 2014-05-11 22:29:48.500 131 12529.05 52.92 54798.72 88888.00 2014-05-11 22:29:48.625 131 12529.05 52.92 54798.72 88888.00 2014-05-11 22:29:48.750 131 12529.02 52.92 54798.72 88888.00 2014-05-11 22:29:48.875 131 12529.05 52.95 54798.72 88888.00 2014-05-11 22:29:49.000 131 12529.10 52.95 54798.72 88888.00 2014-05-11 22:29:49.125 131 12529.10 52.98 54798.78 88888.00 2014-05-11 22:29:49.250 131 12529.02 52.92 54798.78 88888.00 2014-05-11 22:29:49.375 131 12529.05 52.95 54798.78 88888.00 2014-05-11 22:29:49.500 131 12529.10 52.98 54798.75 88888.00 2014-05-11 22:29:49.625 131 12529.15 52.98 54798.75 88888.00 2014-05-11 22:29:49.750 131 12529.17 52.95 54798.75 88888.00 2014-05-11 22:29:49.875 131 12529.10 52.95 54798.75 88888.00 2014-05-11 22:29:50.000 131 12529.10 52.95 54798.78 88888.00 2014-05-11 22:29:50.125 131 12529.12 52.98 54798.80 88888.00 2014-05-11 22:29:50.250 131 12529.10 52.98 54798.80 88888.00 2014-05-11 22:29:50.375 131 12529.15 52.98 54798.75 88888.00 2014-05-11 22:29:50.500 131 12529.15 53.00 54798.72 88888.00 2014-05-11 22:29:50.625 131 12529.15 53.00 54798.75 88888.00 2014-05-11 22:29:50.750 131 12529.17 53.00 54798.78 88888.00 2014-05-11 22:29:50.875 131 12529.12 53.00 54798.78 88888.00 2014-05-11 22:29:51.000 131 12529.20 53.02 54798.78 88888.00 2014-05-11 22:29:51.125 131 12529.27 53.05 54798.78 88888.00 2014-05-11 22:29:51.250 131 12529.20 53.02 54798.78 88888.00 2014-05-11 22:29:51.375 131 12529.20 53.00 54798.78 88888.00 2014-05-11 22:29:51.500 131 12529.17 53.02 54798.75 88888.00 2014-05-11 22:29:51.625 131 12529.17 53.05 54798.75 88888.00 2014-05-11 22:29:51.750 131 12529.25 53.08 54798.75 88888.00 2014-05-11 22:29:51.875 131 12529.20 53.08 54798.72 88888.00 2014-05-11 22:29:52.000 131 12529.23 53.08 54798.70 88888.00 2014-05-11 22:29:52.125 131 12529.25 53.12 54798.75 88888.00 2014-05-11 22:29:52.250 131 12529.25 53.10 54798.75 88888.00 2014-05-11 22:29:52.375 131 12529.30 53.12 54798.75 88888.00 2014-05-11 22:29:52.500 131 12529.27 53.10 54798.80 88888.00 2014-05-11 22:29:52.625 131 12529.20 53.10 54798.80 88888.00 2014-05-11 22:29:52.750 131 12529.20 53.10 54798.78 88888.00 2014-05-11 22:29:52.875 131 12529.20 53.08 54798.72 88888.00 2014-05-11 22:29:53.000 131 12529.20 53.08 54798.70 88888.00 2014-05-11 22:29:53.125 131 12529.23 53.10 54798.70 88888.00 2014-05-11 22:29:53.250 131 12529.33 53.12 54798.70 88888.00 2014-05-11 22:29:53.375 131 12529.35 53.10 54798.65 88888.00 2014-05-11 22:29:53.500 131 12529.30 53.10 54798.68 88888.00 2014-05-11 22:29:53.625 131 12529.25 53.10 54798.68 88888.00 2014-05-11 22:29:53.750 131 12529.30 53.10 54798.65 88888.00 2014-05-11 22:29:53.875 131 12529.30 53.12 54798.68 88888.00 2014-05-11 22:29:54.000 131 12529.33 53.17 54798.70 88888.00 2014-05-11 22:29:54.125 131 12529.38 53.20 54798.72 88888.00 2014-05-11 22:29:54.250 131 12529.30 53.15 54798.75 88888.00 2014-05-11 22:29:54.375 131 12529.33 53.20 54798.75 88888.00 2014-05-11 22:29:54.500 131 12529.35 53.23 54798.72 88888.00 2014-05-11 22:29:54.625 131 12529.40 53.23 54798.70 88888.00 2014-05-11 22:29:54.750 131 12529.40 53.20 54798.70 88888.00 2014-05-11 22:29:54.875 131 12529.38 53.23 54798.68 88888.00 2014-05-11 22:29:55.000 131 12529.35 53.17 54798.65 88888.00 2014-05-11 22:29:55.125 131 12529.42 53.17 54798.65 88888.00 2014-05-11 22:29:55.250 131 12529.40 53.17 54798.68 88888.00 2014-05-11 22:29:55.375 131 12529.38 53.23 54798.70 88888.00 2014-05-11 22:29:55.500 131 12529.35 53.25 54798.70 88888.00 2014-05-11 22:29:55.625 131 12529.40 53.27 54798.68 88888.00 2014-05-11 22:29:55.750 131 12529.48 53.30 54798.68 88888.00 2014-05-11 22:29:55.875 131 12529.42 53.30 54798.68 88888.00 2014-05-11 22:29:56.000 131 12529.40 53.27 54798.68 88888.00 2014-05-11 22:29:56.125 131 12529.48 53.30 54798.68 88888.00 2014-05-11 22:29:56.250 131 12529.48 53.30 54798.65 88888.00 2014-05-11 22:29:56.375 131 12529.48 53.30 54798.62 88888.00 2014-05-11 22:29:56.500 131 12529.40 53.30 54798.65 88888.00 2014-05-11 22:29:56.625 131 12529.38 53.30 54798.68 88888.00 2014-05-11 22:29:56.750 131 12529.42 53.33 54798.68 88888.00 2014-05-11 22:29:56.875 131 12529.48 53.30 54798.68 88888.00 2014-05-11 22:29:57.000 131 12529.45 53.27 54798.65 88888.00 2014-05-11 22:29:57.125 131 12529.45 53.30 54798.62 88888.00 2014-05-11 22:29:57.250 131 12529.48 53.33 54798.68 88888.00 2014-05-11 22:29:57.375 131 12529.55 53.33 54798.68 88888.00 2014-05-11 22:29:57.500 131 12529.58 53.30 54798.65 88888.00 2014-05-11 22:29:57.625 131 12529.58 53.30 54798.62 88888.00 2014-05-11 22:29:57.750 131 12529.52 53.30 54798.62 88888.00 2014-05-11 22:29:57.875 131 12529.50 53.35 54798.62 88888.00 2014-05-11 22:29:58.000 131 12529.48 53.33 54798.65 88888.00 2014-05-11 22:29:58.125 131 12529.50 53.33 54798.68 88888.00 2014-05-11 22:29:58.250 131 12529.48 53.30 54798.65 88888.00 2014-05-11 22:29:58.375 131 12529.58 53.35 54798.65 88888.00 2014-05-11 22:29:58.500 131 12529.55 53.35 54798.62 88888.00 2014-05-11 22:29:58.625 131 12529.55 53.38 54798.62 88888.00 2014-05-11 22:29:58.750 131 12529.52 53.40 54798.62 88888.00 2014-05-11 22:29:58.875 131 12529.45 53.38 54798.60 88888.00 2014-05-11 22:29:59.000 131 12529.52 53.35 54798.60 88888.00 2014-05-11 22:29:59.125 131 12529.60 53.35 54798.60 88888.00 2014-05-11 22:29:59.250 131 12529.62 53.35 54798.65 88888.00 2014-05-11 22:29:59.375 131 12529.67 53.38 54798.62 88888.00 2014-05-11 22:29:59.500 131 12529.65 53.38 54798.65 88888.00 2014-05-11 22:29:59.625 131 12529.60 53.35 54798.62 88888.00 2014-05-11 22:29:59.750 131 12529.58 53.38 54798.60 88888.00 2014-05-11 22:29:59.875 131 12529.60 53.35 54798.60 88888.00 2014-05-11 22:30:00.000 131 12529.73 53.35 54798.60 88888.00 2014-05-11 22:30:00.125 131 12529.73 53.35 54798.65 88888.00 2014-05-11 22:30:00.250 131 12529.60 53.35 54798.62 88888.00 2014-05-11 22:30:00.375 131 12529.55 53.35 54798.62 88888.00 2014-05-11 22:30:00.500 131 12529.60 53.35 54798.62 88888.00 2014-05-11 22:30:00.625 131 12529.67 53.35 54798.60 88888.00 2014-05-11 22:30:00.750 131 12529.67 53.35 54798.60 88888.00 2014-05-11 22:30:00.875 131 12529.65 53.38 54798.60 88888.00 2014-05-11 22:30:01.000 131 12529.67 53.40 54798.62 88888.00 2014-05-11 22:30:01.125 131 12529.70 53.35 54798.62 88888.00 2014-05-11 22:30:01.250 131 12529.65 53.30 54798.62 88888.00 2014-05-11 22:30:01.375 131 12529.70 53.33 54798.62 88888.00 2014-05-11 22:30:01.500 131 12529.80 53.35 54798.62 88888.00 2014-05-11 22:30:01.625 131 12529.83 53.35 54798.60 88888.00 2014-05-11 22:30:01.750 131 12529.80 53.35 54798.60 88888.00 2014-05-11 22:30:01.875 131 12529.80 53.35 54798.60 88888.00 2014-05-11 22:30:02.000 131 12529.85 53.35 54798.60 88888.00 2014-05-11 22:30:02.125 131 12529.85 53.38 54798.62 88888.00 2014-05-11 22:30:02.250 131 12529.85 53.35 54798.65 88888.00 2014-05-11 22:30:02.375 131 12529.92 53.35 54798.65 88888.00 2014-05-11 22:30:02.500 131 12529.88 53.33 54798.65 88888.00 2014-05-11 22:30:02.625 131 12529.85 53.33 54798.62 88888.00 2014-05-11 22:30:02.750 131 12529.80 53.33 54798.62 88888.00 2014-05-11 22:30:02.875 131 12529.85 53.38 54798.62 88888.00 2014-05-11 22:30:03.000 131 12529.88 53.33 54798.60 88888.00 2014-05-11 22:30:03.125 131 12529.90 53.33 54798.62 88888.00 2014-05-11 22:30:03.250 131 12529.92 53.33 54798.65 88888.00 2014-05-11 22:30:03.375 131 12529.98 53.30 54798.62 88888.00 2014-05-11 22:30:03.500 131 12529.98 53.27 54798.60 88888.00 2014-05-11 22:30:03.625 131 12529.98 53.33 54798.62 88888.00 2014-05-11 22:30:03.750 131 12530.02 53.35 54798.62 88888.00 2014-05-11 22:30:03.875 131 12530.02 53.35 54798.62 88888.00 2014-05-11 22:30:04.000 131 12529.98 53.33 54798.62 88888.00 2014-05-11 22:30:04.125 131 12529.90 53.30 54798.62 88888.00 2014-05-11 22:30:04.250 131 12529.83 53.30 54798.62 88888.00 2014-05-11 22:30:04.375 131 12529.88 53.30 54798.62 88888.00 2014-05-11 22:30:04.500 131 12529.95 53.30 54798.62 88888.00 2014-05-11 22:30:04.625 131 12530.02 53.30 54798.62 88888.00 2014-05-11 22:30:04.750 131 12530.05 53.33 54798.65 88888.00 2014-05-11 22:30:04.875 131 12530.05 53.27 54798.62 88888.00 2014-05-11 22:30:05.000 131 12530.08 53.27 54798.60 88888.00 2014-05-11 22:30:05.125 131 12530.12 53.30 54798.62 88888.00 2014-05-11 22:30:05.250 131 12530.10 53.30 54798.68 88888.00 2014-05-11 22:30:05.375 131 12530.12 53.30 54798.70 88888.00 2014-05-11 22:30:05.500 131 12530.05 53.33 54798.68 88888.00 2014-05-11 22:30:05.625 131 12530.02 53.27 54798.65 88888.00 2014-05-11 22:30:05.750 131 12530.15 53.27 54798.65 88888.00 2014-05-11 22:30:05.875 131 12530.17 53.25 54798.65 88888.00 2014-05-11 22:30:06.000 131 12530.12 53.23 54798.65 88888.00 2014-05-11 22:30:06.125 131 12530.08 53.27 54798.65 88888.00 2014-05-11 22:30:06.250 131 12530.05 53.20 54798.62 88888.00 2014-05-11 22:30:06.375 131 12530.12 53.23 54798.62 88888.00 2014-05-11 22:30:06.500 131 12530.10 53.25 54798.68 88888.00 2014-05-11 22:30:06.625 131 12530.08 53.23 54798.68 88888.00 2014-05-11 22:30:06.750 131 12530.12 53.20 54798.65 88888.00 2014-05-11 22:30:06.875 131 12530.12 53.17 54798.65 88888.00 2014-05-11 22:30:07.000 131 12530.15 53.17 54798.62 88888.00 2014-05-11 22:30:07.125 131 12530.17 53.20 54798.65 88888.00 2014-05-11 22:30:07.250 131 12530.15 53.17 54798.68 88888.00 2014-05-11 22:30:07.375 131 12530.25 53.17 54798.65 88888.00 2014-05-11 22:30:07.500 131 12530.27 53.17 54798.68 88888.00 2014-05-11 22:30:07.625 131 12530.25 53.17 54798.70 88888.00 2014-05-11 22:30:07.750 131 12530.17 53.12 54798.68 88888.00 2014-05-11 22:30:07.875 131 12530.12 53.15 54798.65 88888.00 2014-05-11 22:30:08.000 131 12530.17 53.15 54798.65 88888.00 2014-05-11 22:30:08.125 131 12530.23 53.17 54798.70 88888.00 2014-05-11 22:30:08.250 131 12530.25 53.12 54798.68 88888.00 2014-05-11 22:30:08.375 131 12530.33 53.10 54798.65 88888.00 2014-05-11 22:30:08.500 131 12530.33 53.12 54798.65 88888.00 2014-05-11 22:30:08.625 131 12530.27 53.15 54798.65 88888.00 2014-05-11 22:30:08.750 131 12530.25 53.12 54798.68 88888.00 2014-05-11 22:30:08.875 131 12530.25 53.15 54798.68 88888.00 2014-05-11 22:30:09.000 131 12530.27 53.17 54798.68 88888.00 2014-05-11 22:30:09.125 131 12530.20 53.15 54798.65 88888.00 2014-05-11 22:30:09.250 131 12530.17 53.15 54798.68 88888.00 2014-05-11 22:30:09.375 131 12530.23 53.15 54798.65 88888.00 2014-05-11 22:30:09.500 131 12530.27 53.10 54798.65 88888.00 2014-05-11 22:30:09.625 131 12530.33 53.08 54798.70 88888.00 2014-05-11 22:30:09.750 131 12530.33 53.08 54798.70 88888.00 2014-05-11 22:30:09.875 131 12530.33 53.05 54798.70 88888.00 2014-05-11 22:30:10.000 131 12530.33 53.08 54798.70 88888.00 2014-05-11 22:30:10.125 131 12530.35 53.08 54798.70 88888.00 2014-05-11 22:30:10.250 131 12530.33 53.00 54798.68 88888.00 2014-05-11 22:30:10.375 131 12530.38 53.00 54798.68 88888.00 2014-05-11 22:30:10.500 131 12530.30 53.00 54798.68 88888.00 2014-05-11 22:30:10.625 131 12530.30 53.02 54798.70 88888.00 2014-05-11 22:30:10.750 131 12530.33 53.05 54798.72 88888.00 2014-05-11 22:30:10.875 131 12530.40 53.02 54798.72 88888.00 2014-05-11 22:30:11.000 131 12530.45 52.98 54798.65 88888.00 2014-05-11 22:30:11.125 131 12530.48 52.98 54798.68 88888.00 2014-05-11 22:30:11.250 131 12530.45 52.98 54798.70 88888.00 2014-05-11 22:30:11.375 131 12530.48 53.02 54798.70 88888.00 2014-05-11 22:30:11.500 131 12530.48 53.00 54798.70 88888.00 2014-05-11 22:30:11.625 131 12530.45 53.00 54798.70 88888.00 2014-05-11 22:30:11.750 131 12530.50 52.98 54798.70 88888.00 2014-05-11 22:30:11.875 131 12530.50 52.98 54798.68 88888.00 2014-05-11 22:30:12.000 131 12530.50 52.98 54798.68 88888.00 2014-05-11 22:30:12.125 131 12530.55 52.98 54798.68 88888.00 2014-05-11 22:30:12.250 131 12530.55 52.90 54798.68 88888.00 2014-05-11 22:30:12.375 131 12530.52 52.92 54798.68 88888.00 2014-05-11 22:30:12.500 131 12530.45 52.90 54798.70 88888.00 2014-05-11 22:30:12.625 131 12530.50 52.92 54798.72 88888.00 2014-05-11 22:30:12.750 131 12530.52 52.90 54798.75 88888.00 2014-05-11 22:30:12.875 131 12530.55 52.90 54798.75 88888.00 2014-05-11 22:30:13.000 131 12530.52 52.90 54798.75 88888.00 2014-05-11 22:30:13.125 131 12530.50 52.90 54798.75 88888.00 2014-05-11 22:30:13.250 131 12530.45 52.90 54798.72 88888.00 2014-05-11 22:30:13.375 131 12530.48 52.90 54798.70 88888.00 2014-05-11 22:30:13.500 131 12530.48 52.90 54798.70 88888.00 2014-05-11 22:30:13.625 131 12530.48 52.90 54798.70 88888.00 2014-05-11 22:30:13.750 131 12530.50 52.85 54798.70 88888.00 2014-05-11 22:30:13.875 131 12530.50 52.85 54798.72 88888.00 2014-05-11 22:30:14.000 131 12530.52 52.85 54798.72 88888.00 2014-05-11 22:30:14.125 131 12530.48 52.85 54798.72 88888.00 2014-05-11 22:30:14.250 131 12530.40 52.85 54798.72 88888.00 2014-05-11 22:30:14.375 131 12530.50 52.88 54798.68 88888.00 2014-05-11 22:30:14.500 131 12530.50 52.85 54798.68 88888.00 2014-05-11 22:30:14.625 131 12530.45 52.85 54798.68 88888.00 2014-05-11 22:30:14.750 131 12530.50 52.85 54798.70 88888.00 2014-05-11 22:30:14.875 131 12530.48 52.85 54798.68 88888.00 2014-05-11 22:30:15.000 131 12530.48 52.85 54798.68 88888.00 2014-05-11 22:30:15.125 131 12530.55 52.83 54798.68 88888.00 2014-05-11 22:30:15.250 131 12530.52 52.80 54798.65 88888.00 2014-05-11 22:30:15.375 131 12530.58 52.83 54798.65 88888.00 2014-05-11 22:30:15.500 131 12530.60 52.80 54798.68 88888.00 2014-05-11 22:30:15.625 131 12530.58 52.80 54798.68 88888.00 2014-05-11 22:30:15.750 131 12530.58 52.83 54798.70 88888.00 2014-05-11 22:30:15.875 131 12530.60 52.83 54798.72 88888.00 2014-05-11 22:30:16.000 131 12530.60 52.83 54798.70 88888.00 2014-05-11 22:30:16.125 131 12530.60 52.85 54798.72 88888.00 2014-05-11 22:30:16.250 131 12530.55 52.83 54798.75 88888.00 2014-05-11 22:30:16.375 131 12530.60 52.83 54798.75 88888.00 2014-05-11 22:30:16.500 131 12530.62 52.85 54798.78 88888.00 2014-05-11 22:30:16.625 131 12530.60 52.85 54798.78 88888.00 2014-05-11 22:30:16.750 131 12530.67 52.80 54798.75 88888.00 2014-05-11 22:30:16.875 131 12530.73 52.80 54798.75 88888.00 2014-05-11 22:30:17.000 131 12530.67 52.77 54798.72 88888.00 2014-05-11 22:30:17.125 131 12530.60 52.80 54798.75 88888.00 2014-05-11 22:30:17.250 131 12530.60 52.85 54798.75 88888.00 2014-05-11 22:30:17.375 131 12530.70 52.88 54798.75 88888.00 2014-05-11 22:30:17.500 131 12530.73 52.88 54798.72 88888.00 2014-05-11 22:30:17.625 131 12530.73 52.85 54798.70 88888.00 2014-05-11 22:30:17.750 131 12530.67 52.80 54798.68 88888.00 2014-05-11 22:30:17.875 131 12530.62 52.83 54798.70 88888.00 2014-05-11 22:30:18.000 131 12530.70 52.83 54798.70 88888.00 2014-05-11 22:30:18.125 131 12530.70 52.85 54798.72 88888.00 2014-05-11 22:30:18.250 131 12530.70 52.85 54798.75 88888.00 2014-05-11 22:30:18.375 131 12530.70 52.85 54798.70 88888.00 2014-05-11 22:30:18.500 131 12530.75 52.83 54798.70 88888.00 2014-05-11 22:30:18.625 131 12530.75 52.83 54798.72 88888.00 2014-05-11 22:30:18.750 131 12530.77 52.83 54798.72 88888.00 2014-05-11 22:30:18.875 131 12530.75 52.80 54798.75 88888.00 2014-05-11 22:30:19.000 131 12530.67 52.85 54798.72 88888.00 2014-05-11 22:30:19.125 131 12530.62 52.88 54798.75 88888.00 2014-05-11 22:30:19.250 131 12530.60 52.85 54798.75 88888.00 2014-05-11 22:30:19.375 131 12530.73 52.83 54798.75 88888.00 2014-05-11 22:30:19.500 131 12530.67 52.83 54798.70 88888.00 2014-05-11 22:30:19.625 131 12530.60 52.83 54798.68 88888.00 2014-05-11 22:30:19.750 131 12530.65 52.88 54798.70 88888.00 2014-05-11 22:30:19.875 131 12530.77 52.90 54798.72 88888.00 2014-05-11 22:30:20.000 131 12530.83 52.88 54798.75 88888.00 2014-05-11 22:30:20.125 131 12530.80 52.88 54798.75 88888.00 2014-05-11 22:30:20.250 131 12530.73 52.88 54798.72 88888.00 2014-05-11 22:30:20.375 131 12530.73 52.88 54798.75 88888.00 2014-05-11 22:30:20.500 131 12530.70 52.90 54798.75 88888.00 2014-05-11 22:30:20.625 131 12530.73 52.90 54798.75 88888.00 2014-05-11 22:30:20.750 131 12530.75 52.90 54798.72 88888.00 2014-05-11 22:30:20.875 131 12530.75 52.90 54798.75 88888.00 2014-05-11 22:30:21.000 131 12530.77 52.90 54798.72 88888.00 2014-05-11 22:30:21.125 131 12530.75 52.95 54798.78 88888.00 2014-05-11 22:30:21.250 131 12530.67 52.92 54798.78 88888.00 2014-05-11 22:30:21.375 131 12530.75 52.92 54798.75 88888.00 2014-05-11 22:30:21.500 131 12530.77 52.90 54798.78 88888.00 2014-05-11 22:30:21.625 131 12530.75 52.90 54798.78 88888.00 2014-05-11 22:30:21.750 131 12530.70 52.90 54798.75 88888.00 2014-05-11 22:30:21.875 131 12530.73 52.92 54798.75 88888.00 2014-05-11 22:30:22.000 131 12530.75 52.95 54798.72 88888.00 2014-05-11 22:30:22.125 131 12530.75 52.95 54798.75 88888.00 2014-05-11 22:30:22.250 131 12530.73 52.92 54798.72 88888.00 2014-05-11 22:30:22.375 131 12530.80 52.95 54798.75 88888.00 2014-05-11 22:30:22.500 131 12530.77 52.92 54798.75 88888.00 2014-05-11 22:30:22.625 131 12530.70 52.95 54798.78 88888.00 2014-05-11 22:30:22.750 131 12530.73 52.95 54798.80 88888.00 2014-05-11 22:30:22.875 131 12530.75 52.92 54798.78 88888.00 2014-05-11 22:30:23.000 131 12530.75 52.90 54798.75 88888.00 2014-05-11 22:30:23.125 131 12530.77 52.95 54798.75 88888.00 2014-05-11 22:30:23.250 131 12530.83 52.95 54798.75 88888.00 2014-05-11 22:30:23.375 131 12530.90 52.98 54798.78 88888.00 2014-05-11 22:30:23.500 131 12530.88 52.95 54798.75 88888.00 2014-05-11 22:30:23.625 131 12530.80 52.95 54798.78 88888.00 2014-05-11 22:30:23.750 131 12530.83 52.98 54798.78 88888.00 2014-05-11 22:30:23.875 131 12530.77 53.00 54798.78 88888.00 2014-05-11 22:30:24.000 131 12530.77 52.98 54798.75 88888.00 2014-05-11 22:30:24.125 131 12530.80 52.98 54798.78 88888.00 2014-05-11 22:30:24.250 131 12530.90 53.00 54798.78 88888.00 2014-05-11 22:30:24.375 131 12530.88 53.02 54798.80 88888.00 2014-05-11 22:30:24.500 131 12530.83 53.00 54798.80 88888.00 2014-05-11 22:30:24.625 131 12530.85 53.00 54798.78 88888.00 2014-05-11 22:30:24.750 131 12530.83 52.98 54798.75 88888.00 2014-05-11 22:30:24.875 131 12530.83 53.00 54798.78 88888.00 2014-05-11 22:30:25.000 131 12530.80 53.02 54798.72 88888.00 2014-05-11 22:30:25.125 131 12530.85 53.00 54798.75 88888.00 2014-05-11 22:30:25.250 131 12530.85 53.00 54798.75 88888.00 2014-05-11 22:30:25.375 131 12530.85 53.00 54798.75 88888.00 2014-05-11 22:30:25.500 131 12530.83 53.02 54798.75 88888.00 2014-05-11 22:30:25.625 131 12530.85 53.02 54798.75 88888.00 2014-05-11 22:30:25.750 131 12530.88 53.05 54798.78 88888.00 2014-05-11 22:30:25.875 131 12530.90 53.05 54798.80 88888.00 2014-05-11 22:30:26.000 131 12530.95 53.05 54798.78 88888.00 2014-05-11 22:30:26.125 131 12531.02 53.08 54798.78 88888.00 2014-05-11 22:30:26.250 131 12530.92 53.05 54798.78 88888.00 2014-05-11 22:30:26.375 131 12530.95 53.05 54798.78 88888.00 2014-05-11 22:30:26.500 131 12530.92 53.05 54798.78 88888.00 2014-05-11 22:30:26.625 131 12530.95 53.08 54798.78 88888.00 2014-05-11 22:30:26.750 131 12530.98 53.10 54798.78 88888.00 2014-05-11 22:30:26.875 131 12530.95 53.08 54798.78 88888.00 2014-05-11 22:30:27.000 131 12530.95 53.05 54798.78 88888.00 2014-05-11 22:30:27.125 131 12530.98 53.05 54798.75 88888.00 2014-05-11 22:30:27.250 131 12530.98 53.00 54798.78 88888.00 2014-05-11 22:30:27.375 131 12531.05 53.02 54798.75 88888.00 2014-05-11 22:30:27.500 131 12530.98 53.02 54798.75 88888.00 2014-05-11 22:30:27.625 131 12531.02 53.05 54798.78 88888.00 2014-05-11 22:30:27.750 131 12531.05 53.05 54798.78 88888.00 2014-05-11 22:30:27.875 131 12531.02 53.02 54798.75 88888.00 2014-05-11 22:30:28.000 131 12531.02 53.05 54798.75 88888.00 2014-05-11 22:30:28.125 131 12531.02 53.05 54798.75 88888.00 2014-05-11 22:30:28.250 131 12531.00 53.02 54798.80 88888.00 2014-05-11 22:30:28.375 131 12531.10 53.05 54798.80 88888.00 2014-05-11 22:30:28.500 131 12531.10 53.02 54798.78 88888.00 2014-05-11 22:30:28.625 131 12531.10 53.05 54798.72 88888.00 2014-05-11 22:30:28.750 131 12531.08 53.05 54798.75 88888.00 2014-05-11 22:30:28.875 131 12531.10 53.05 54798.75 88888.00 2014-05-11 22:30:29.000 131 12531.12 53.05 54798.78 88888.00 2014-05-11 22:30:29.125 131 12531.10 53.05 54798.78 88888.00 2014-05-11 22:30:29.250 131 12531.08 53.08 54798.78 88888.00 2014-05-11 22:30:29.375 131 12531.15 53.08 54798.75 88888.00 2014-05-11 22:30:29.500 131 12531.15 53.02 54798.78 88888.00 2014-05-11 22:30:29.625 131 12531.12 53.05 54798.78 88888.00 2014-05-11 22:30:29.750 131 12531.10 53.08 54798.75 88888.00 2014-05-11 22:30:29.875 131 12531.15 53.08 54798.75 88888.00 2014-05-11 22:30:30.000 131 12531.20 53.02 54798.78 88888.00 2014-05-11 22:30:30.125 131 12531.17 53.00 54798.75 88888.00 2014-05-11 22:30:30.250 131 12531.08 53.02 54798.78 88888.00 2014-05-11 22:30:30.375 131 12531.15 53.08 54798.78 88888.00 2014-05-11 22:30:30.500 131 12531.17 53.08 54798.75 88888.00 2014-05-11 22:30:30.625 131 12531.17 53.08 54798.75 88888.00 2014-05-11 22:30:30.750 131 12531.15 53.05 54798.80 88888.00 2014-05-11 22:30:30.875 131 12531.15 53.08 54798.82 88888.00 2014-05-11 22:30:31.000 131 12531.23 53.08 54798.80 88888.00 2014-05-11 22:30:31.125 131 12531.25 53.05 54798.78 88888.00 2014-05-11 22:30:31.250 131 12531.17 53.00 54798.78 88888.00 2014-05-11 22:30:31.375 131 12531.17 53.00 54798.78 88888.00 2014-05-11 22:30:31.500 131 12531.17 53.02 54798.80 88888.00 2014-05-11 22:30:31.625 131 12531.15 53.02 54798.78 88888.00 2014-05-11 22:30:31.750 131 12531.17 53.05 54798.78 88888.00 2014-05-11 22:30:31.875 131 12531.20 53.05 54798.78 88888.00 2014-05-11 22:30:32.000 131 12531.33 53.05 54798.78 88888.00 2014-05-11 22:30:32.125 131 12531.27 53.05 54798.78 88888.00 2014-05-11 22:30:32.250 131 12531.25 53.02 54798.80 88888.00 2014-05-11 22:30:32.375 131 12531.30 53.05 54798.82 88888.00 2014-05-11 22:30:32.500 131 12531.33 53.05 54798.82 88888.00 2014-05-11 22:30:32.625 131 12531.35 53.02 54798.80 88888.00 2014-05-11 22:30:32.750 131 12531.35 53.02 54798.80 88888.00 2014-05-11 22:30:32.875 131 12531.35 53.00 54798.80 88888.00 2014-05-11 22:30:33.000 131 12531.30 53.00 54798.78 88888.00 2014-05-11 22:30:33.125 131 12531.23 52.95 54798.80 88888.00 2014-05-11 22:30:33.250 131 12531.25 52.92 54798.80 88888.00 2014-05-11 22:30:33.375 131 12531.30 52.98 54798.80 88888.00 2014-05-11 22:30:33.500 131 12531.33 53.00 54798.82 88888.00 2014-05-11 22:30:33.625 131 12531.33 53.00 54798.78 88888.00 2014-05-11 22:30:33.750 131 12531.30 52.98 54798.75 88888.00 2014-05-11 22:30:33.875 131 12531.33 52.98 54798.75 88888.00 2014-05-11 22:30:34.000 131 12531.35 52.98 54798.75 88888.00 2014-05-11 22:30:34.125 131 12531.38 52.98 54798.75 88888.00 2014-05-11 22:30:34.250 131 12531.38 52.92 54798.78 88888.00 2014-05-11 22:30:34.375 131 12531.45 52.95 54798.72 88888.00 2014-05-11 22:30:34.500 131 12531.50 52.92 54798.80 88888.00 2014-05-11 22:30:34.625 131 12531.60 53.02 54798.82 88888.00 2014-05-11 22:30:34.750 131 12531.52 52.98 54798.80 88888.00 2014-05-11 22:30:34.875 131 12531.42 52.92 54798.80 88888.00 2014-05-11 22:30:35.000 131 12531.45 52.92 54798.78 88888.00 2014-05-11 22:30:35.125 131 12531.42 52.92 54798.80 88888.00 2014-05-11 22:30:35.250 131 12531.45 52.95 54798.82 88888.00 2014-05-11 22:30:35.375 131 12531.52 52.95 54798.80 88888.00 2014-05-11 22:30:35.500 131 12531.52 52.90 54798.82 88888.00 2014-05-11 22:30:35.625 131 12531.48 52.90 54798.80 88888.00 2014-05-11 22:30:35.750 131 12531.45 52.90 54798.78 88888.00 2014-05-11 22:30:35.875 131 12531.40 52.90 54798.78 88888.00 2014-05-11 22:30:36.000 131 12531.42 52.88 54798.78 88888.00 2014-05-11 22:30:36.125 131 12531.48 52.92 54798.82 88888.00 2014-05-11 22:30:36.250 131 12531.48 52.90 54798.80 88888.00 2014-05-11 22:30:36.375 131 12531.52 52.90 54798.80 88888.00 2014-05-11 22:30:36.500 131 12531.55 52.88 54798.80 88888.00 2014-05-11 22:30:36.625 131 12531.58 52.88 54798.80 88888.00 2014-05-11 22:30:36.750 131 12531.58 52.85 54798.78 88888.00 2014-05-11 22:30:36.875 131 12531.58 52.85 54798.78 88888.00 2014-05-11 22:30:37.000 131 12531.58 52.83 54798.80 88888.00 2014-05-11 22:30:37.125 131 12531.58 52.83 54798.82 88888.00 2014-05-11 22:30:37.250 131 12531.52 52.80 54798.85 88888.00 2014-05-11 22:30:37.375 131 12531.55 52.85 54798.85 88888.00 2014-05-11 22:30:37.500 131 12531.60 52.85 54798.82 88888.00 2014-05-11 22:30:37.625 131 12531.52 52.88 54798.82 88888.00 2014-05-11 22:30:37.750 131 12531.58 52.88 54798.82 88888.00 2014-05-11 22:30:37.875 131 12531.65 52.85 54798.82 88888.00 2014-05-11 22:30:38.000 131 12531.62 52.85 54798.82 88888.00 2014-05-11 22:30:38.125 131 12531.50 52.80 54798.82 88888.00 2014-05-11 22:30:38.250 131 12531.42 52.75 54798.80 88888.00 2014-05-11 22:30:38.375 131 12531.50 52.80 54798.80 88888.00 2014-05-11 22:30:38.500 131 12531.55 52.80 54798.85 88888.00 2014-05-11 22:30:38.625 131 12531.60 52.80 54798.85 88888.00 2014-05-11 22:30:38.750 131 12531.62 52.80 54798.82 88888.00 2014-05-11 22:30:38.875 131 12531.62 52.77 54798.80 88888.00 2014-05-11 22:30:39.000 131 12531.65 52.77 54798.82 88888.00 2014-05-11 22:30:39.125 131 12531.62 52.75 54798.80 88888.00 2014-05-11 22:30:39.250 131 12531.60 52.75 54798.78 88888.00 2014-05-11 22:30:39.375 131 12531.62 52.75 54798.78 88888.00 2014-05-11 22:30:39.500 131 12531.67 52.75 54798.80 88888.00 2014-05-11 22:30:39.625 131 12531.73 52.80 54798.85 88888.00 2014-05-11 22:30:39.750 131 12531.77 52.77 54798.82 88888.00 2014-05-11 22:30:39.875 131 12531.75 52.73 54798.82 88888.00 2014-05-11 22:30:40.000 131 12531.73 52.75 54798.85 88888.00 2014-05-11 22:30:40.125 131 12531.73 52.80 54798.85 88888.00 2014-05-11 22:30:40.250 131 12531.67 52.77 54798.85 88888.00 2014-05-11 22:30:40.375 131 12531.65 52.77 54798.82 88888.00 2014-05-11 22:30:40.500 131 12531.67 52.75 54798.82 88888.00 2014-05-11 22:30:40.625 131 12531.73 52.75 54798.82 88888.00 2014-05-11 22:30:40.750 131 12531.75 52.73 54798.82 88888.00 2014-05-11 22:30:40.875 131 12531.67 52.73 54798.82 88888.00 2014-05-11 22:30:41.000 131 12531.60 52.73 54798.82 88888.00 2014-05-11 22:30:41.125 131 12531.60 52.75 54798.88 88888.00 2014-05-11 22:30:41.250 131 12531.62 52.75 54798.85 88888.00 2014-05-11 22:30:41.375 131 12531.65 52.75 54798.82 88888.00 2014-05-11 22:30:41.500 131 12531.62 52.77 54798.82 88888.00 2014-05-11 22:30:41.625 131 12531.65 52.77 54798.85 88888.00 2014-05-11 22:30:41.750 131 12531.62 52.73 54798.85 88888.00 2014-05-11 22:30:41.875 131 12531.62 52.73 54798.85 88888.00 2014-05-11 22:30:42.000 131 12531.65 52.75 54798.85 88888.00 2014-05-11 22:30:42.125 131 12531.60 52.77 54798.88 88888.00 2014-05-11 22:30:42.250 131 12531.67 52.75 54798.88 88888.00 2014-05-11 22:30:42.375 131 12531.70 52.73 54798.85 88888.00 2014-05-11 22:30:42.500 131 12531.67 52.70 54798.88 88888.00 2014-05-11 22:30:42.625 131 12531.62 52.73 54798.88 88888.00 2014-05-11 22:30:42.750 131 12531.65 52.73 54798.88 88888.00 2014-05-11 22:30:42.875 131 12531.67 52.67 54798.93 88888.00 2014-05-11 22:30:43.000 131 12531.65 52.70 54798.88 88888.00 2014-05-11 22:30:43.125 131 12531.70 52.70 54798.85 88888.00 2014-05-11 22:30:43.250 131 12531.77 52.70 54798.88 88888.00 2014-05-11 22:30:43.375 131 12531.77 52.73 54798.88 88888.00 2014-05-11 22:30:43.500 131 12531.73 52.70 54798.88 88888.00 2014-05-11 22:30:43.625 131 12531.75 52.73 54798.88 88888.00 2014-05-11 22:30:43.750 131 12531.73 52.73 54798.88 88888.00 2014-05-11 22:30:43.875 131 12531.73 52.73 54798.90 88888.00 2014-05-11 22:30:44.000 131 12531.80 52.73 54798.90 88888.00 2014-05-11 22:30:44.125 131 12531.80 52.73 54798.90 88888.00 2014-05-11 22:30:44.250 131 12531.75 52.67 54798.88 88888.00 2014-05-11 22:30:44.375 131 12531.75 52.65 54798.85 88888.00 2014-05-11 22:30:44.500 131 12531.75 52.70 54798.88 88888.00 2014-05-11 22:30:44.625 131 12531.77 52.73 54798.90 88888.00 2014-05-11 22:30:44.750 131 12531.75 52.73 54798.93 88888.00 2014-05-11 22:30:44.875 131 12531.75 52.73 54798.93 88888.00 2014-05-11 22:30:45.000 131 12531.70 52.73 54798.90 88888.00 2014-05-11 22:30:45.125 131 12531.73 52.70 54798.90 88888.00 2014-05-11 22:30:45.250 131 12531.75 52.73 54798.93 88888.00 2014-05-11 22:30:45.375 131 12531.73 52.67 54798.90 88888.00 2014-05-11 22:30:45.500 131 12531.70 52.67 54798.90 88888.00 2014-05-11 22:30:45.625 131 12531.67 52.70 54798.93 88888.00 2014-05-11 22:30:45.750 131 12531.67 52.70 54798.95 88888.00 2014-05-11 22:30:45.875 131 12531.67 52.65 54798.93 88888.00 2014-05-11 22:30:46.000 131 12531.67 52.65 54798.88 88888.00 2014-05-11 22:30:46.125 131 12531.67 52.65 54798.93 88888.00 2014-05-11 22:30:46.250 131 12531.67 52.70 54798.97 88888.00 2014-05-11 22:30:46.375 131 12531.70 52.70 54798.95 88888.00 2014-05-11 22:30:46.500 131 12531.62 52.70 54798.95 88888.00 2014-05-11 22:30:46.625 131 12531.60 52.70 54798.95 88888.00 2014-05-11 22:30:46.750 131 12531.62 52.65 54798.97 88888.00 2014-05-11 22:30:46.875 131 12531.62 52.67 54798.97 88888.00 2014-05-11 22:30:47.000 131 12531.65 52.65 54798.95 88888.00 2014-05-11 22:30:47.125 131 12531.65 52.67 54798.95 88888.00 2014-05-11 22:30:47.250 131 12531.65 52.65 54798.97 88888.00 2014-05-11 22:30:47.375 131 12531.70 52.65 54799.00 88888.00 2014-05-11 22:30:47.500 131 12531.75 52.65 54799.00 88888.00 2014-05-11 22:30:47.625 131 12531.77 52.65 54798.97 88888.00 2014-05-11 22:30:47.750 131 12531.75 52.65 54798.95 88888.00 2014-05-11 22:30:47.875 131 12531.67 52.67 54798.95 88888.00 2014-05-11 22:30:48.000 131 12531.67 52.67 54798.93 88888.00 2014-05-11 22:30:48.125 131 12531.70 52.70 54798.95 88888.00 2014-05-11 22:30:48.250 131 12531.73 52.65 54798.97 88888.00 2014-05-11 22:30:48.375 131 12531.77 52.67 54798.95 88888.00 2014-05-11 22:30:48.500 131 12531.77 52.67 54799.00 88888.00 2014-05-11 22:30:48.625 131 12531.73 52.65 54799.03 88888.00 2014-05-11 22:30:48.750 131 12531.70 52.65 54798.97 88888.00 2014-05-11 22:30:48.875 131 12531.65 52.62 54798.95 88888.00 2014-05-11 22:30:49.000 131 12531.67 52.60 54798.95 88888.00 2014-05-11 22:30:49.125 131 12531.70 52.62 54798.97 88888.00 2014-05-11 22:30:49.250 131 12531.62 52.62 54799.00 88888.00 2014-05-11 22:30:49.375 131 12531.62 52.65 54799.03 88888.00 2014-05-11 22:30:49.500 131 12531.62 52.65 54798.97 88888.00 2014-05-11 22:30:49.625 131 12531.62 52.65 54798.97 88888.00 2014-05-11 22:30:49.750 131 12531.65 52.65 54798.97 88888.00 2014-05-11 22:30:49.875 131 12531.65 52.73 54799.03 88888.00 2014-05-11 22:30:50.000 131 12531.65 52.73 54799.03 88888.00 2014-05-11 22:30:50.125 131 12531.62 52.67 54799.03 88888.00 2014-05-11 22:30:50.250 131 12531.55 52.67 54799.05 88888.00 2014-05-11 22:30:50.375 131 12531.62 52.67 54799.05 88888.00 2014-05-11 22:30:50.500 131 12531.60 52.67 54799.03 88888.00 2014-05-11 22:30:50.625 131 12531.60 52.62 54799.00 88888.00 2014-05-11 22:30:50.750 131 12531.62 52.62 54799.00 88888.00 2014-05-11 22:30:50.875 131 12531.65 52.67 54799.00 88888.00 2014-05-11 22:30:51.000 131 12531.65 52.65 54799.03 88888.00 2014-05-11 22:30:51.125 131 12531.65 52.67 54799.03 88888.00 2014-05-11 22:30:51.250 131 12531.70 52.65 54799.03 88888.00 2014-05-11 22:30:51.375 131 12531.67 52.62 54799.03 88888.00 2014-05-11 22:30:51.500 131 12531.62 52.62 54798.97 88888.00 2014-05-11 22:30:51.625 131 12531.62 52.60 54798.95 88888.00 2014-05-11 22:30:51.750 131 12531.73 52.62 54799.00 88888.00 2014-05-11 22:30:51.875 131 12531.73 52.65 54799.03 88888.00 2014-05-11 22:30:52.000 131 12531.70 52.65 54799.05 88888.00 2014-05-11 22:30:52.125 131 12531.65 52.62 54799.05 88888.00 2014-05-11 22:30:52.250 131 12531.60 52.60 54799.05 88888.00 2014-05-11 22:30:52.375 131 12531.62 52.65 54799.05 88888.00 2014-05-11 22:30:52.500 131 12531.65 52.62 54799.05 88888.00 2014-05-11 22:30:52.625 131 12531.70 52.60 54799.03 88888.00 2014-05-11 22:30:52.750 131 12531.70 52.62 54799.05 88888.00 2014-05-11 22:30:52.875 131 12531.73 52.62 54799.05 88888.00 2014-05-11 22:30:53.000 131 12531.77 52.60 54799.03 88888.00 2014-05-11 22:30:53.125 131 12531.85 52.60 54799.03 88888.00 2014-05-11 22:30:53.250 131 12531.88 52.58 54799.05 88888.00 2014-05-11 22:30:53.375 131 12531.85 52.58 54799.03 88888.00 2014-05-11 22:30:53.500 131 12531.83 52.58 54799.05 88888.00 2014-05-11 22:30:53.625 131 12531.83 52.58 54799.03 88888.00 2014-05-11 22:30:53.750 131 12531.83 52.58 54799.05 88888.00 2014-05-11 22:30:53.875 131 12531.83 52.62 54799.07 88888.00 2014-05-11 22:30:54.000 131 12531.80 52.62 54799.07 88888.00 2014-05-11 22:30:54.125 131 12531.73 52.60 54799.05 88888.00 2014-05-11 22:30:54.250 131 12531.67 52.58 54799.05 88888.00 2014-05-11 22:30:54.375 131 12531.73 52.60 54799.05 88888.00 2014-05-11 22:30:54.500 131 12531.83 52.60 54799.07 88888.00 2014-05-11 22:30:54.625 131 12531.83 52.60 54799.07 88888.00 2014-05-11 22:30:54.750 131 12531.80 52.58 54799.07 88888.00 2014-05-11 22:30:54.875 131 12531.80 52.62 54799.07 88888.00 2014-05-11 22:30:55.000 131 12531.83 52.62 54799.05 88888.00 2014-05-11 22:30:55.125 131 12531.73 52.58 54799.03 88888.00 2014-05-11 22:30:55.250 131 12531.73 52.55 54799.05 88888.00 2014-05-11 22:30:55.375 131 12531.83 52.58 54799.05 88888.00 2014-05-11 22:30:55.500 131 12531.88 52.58 54799.07 88888.00 2014-05-11 22:30:55.625 131 12531.83 52.58 54799.07 88888.00 2014-05-11 22:30:55.750 131 12531.83 52.60 54799.07 88888.00 2014-05-11 22:30:55.875 131 12531.85 52.58 54799.05 88888.00 2014-05-11 22:30:56.000 131 12531.85 52.58 54799.07 88888.00 2014-05-11 22:30:56.125 131 12531.80 52.55 54799.07 88888.00 2014-05-11 22:30:56.250 131 12531.77 52.55 54799.07 88888.00 2014-05-11 22:30:56.375 131 12531.80 52.58 54799.10 88888.00 2014-05-11 22:30:56.500 131 12531.80 52.60 54799.10 88888.00 2014-05-11 22:30:56.625 131 12531.77 52.58 54799.10 88888.00 2014-05-11 22:30:56.750 131 12531.75 52.58 54799.10 88888.00 2014-05-11 22:30:56.875 131 12531.75 52.58 54799.10 88888.00 2014-05-11 22:30:57.000 131 12531.77 52.58 54799.12 88888.00 2014-05-11 22:30:57.125 131 12531.80 52.62 54799.12 88888.00 2014-05-11 22:30:57.250 131 12531.77 52.55 54799.10 88888.00 2014-05-11 22:30:57.375 131 12531.77 52.55 54799.10 88888.00 2014-05-11 22:30:57.500 131 12531.75 52.58 54799.12 88888.00 2014-05-11 22:30:57.625 131 12531.77 52.58 54799.10 88888.00 2014-05-11 22:30:57.750 131 12531.80 52.58 54799.10 88888.00 2014-05-11 22:30:57.875 131 12531.77 52.55 54799.10 88888.00 2014-05-11 22:30:58.000 131 12531.75 52.55 54799.10 88888.00 2014-05-11 22:30:58.125 131 12531.75 52.58 54799.15 88888.00 2014-05-11 22:30:58.250 131 12531.70 52.52 54799.12 88888.00 2014-05-11 22:30:58.375 131 12531.65 52.55 54799.10 88888.00 2014-05-11 22:30:58.500 131 12531.67 52.58 54799.12 88888.00 2014-05-11 22:30:58.625 131 12531.73 52.58 54799.15 88888.00 2014-05-11 22:30:58.750 131 12531.73 52.58 54799.15 88888.00 2014-05-11 22:30:58.875 131 12531.67 52.58 54799.12 88888.00 2014-05-11 22:30:59.000 131 12531.73 52.58 54799.12 88888.00 2014-05-11 22:30:59.125 131 12531.70 52.60 54799.15 88888.00 2014-05-11 22:30:59.250 131 12531.67 52.60 54799.15 88888.00 2014-05-11 22:30:59.375 131 12531.70 52.58 54799.15 88888.00 2014-05-11 22:30:59.500 131 12531.70 52.58 54799.12 88888.00 2014-05-11 22:30:59.625 131 12531.65 52.58 54799.12 88888.00 2014-05-11 22:30:59.750 131 12531.67 52.62 54799.12 88888.00 2014-05-11 22:30:59.875 131 12531.70 52.60 54799.10 88888.00 2014-05-11 22:31:00.000 131 12531.67 52.60 54799.12 88888.00 2014-05-11 22:31:00.125 131 12531.73 52.62 54799.12 88888.00 2014-05-11 22:31:00.250 131 12531.80 52.60 54799.12 88888.00 2014-05-11 22:31:00.375 131 12531.83 52.62 54799.12 88888.00 2014-05-11 22:31:00.500 131 12531.73 52.62 54799.10 88888.00 2014-05-11 22:31:00.625 131 12531.67 52.60 54799.10 88888.00 2014-05-11 22:31:00.750 131 12531.65 52.62 54799.12 88888.00 2014-05-11 22:31:00.875 131 12531.70 52.62 54799.12 88888.00 2014-05-11 22:31:01.000 131 12531.75 52.67 54799.10 88888.00 2014-05-11 22:31:01.125 131 12531.80 52.65 54799.12 88888.00 2014-05-11 22:31:01.250 131 12531.80 52.65 54799.12 88888.00 2014-05-11 22:31:01.375 131 12531.77 52.67 54799.12 88888.00 2014-05-11 22:31:01.500 131 12531.73 52.67 54799.12 88888.00 2014-05-11 22:31:01.625 131 12531.67 52.70 54799.12 88888.00 2014-05-11 22:31:01.750 131 12531.70 52.73 54799.12 88888.00 2014-05-11 22:31:01.875 131 12531.73 52.70 54799.07 88888.00 2014-05-11 22:31:02.000 131 12531.65 52.67 54799.07 88888.00 2014-05-11 22:31:02.125 131 12531.65 52.70 54799.10 88888.00 2014-05-11 22:31:02.250 131 12531.62 52.70 54799.12 88888.00 2014-05-11 22:31:02.375 131 12531.65 52.75 54799.12 88888.00 2014-05-11 22:31:02.500 131 12531.67 52.75 54799.10 88888.00 2014-05-11 22:31:02.625 131 12531.73 52.75 54799.12 88888.00 2014-05-11 22:31:02.750 131 12531.75 52.75 54799.15 88888.00 2014-05-11 22:31:02.875 131 12531.80 52.75 54799.15 88888.00 2014-05-11 22:31:03.000 131 12531.80 52.73 54799.15 88888.00 2014-05-11 22:31:03.125 131 12531.75 52.77 54799.18 88888.00 2014-05-11 22:31:03.250 131 12531.73 52.77 54799.18 88888.00 2014-05-11 22:31:03.375 131 12531.80 52.75 54799.12 88888.00 2014-05-11 22:31:03.500 131 12531.73 52.75 54799.12 88888.00 2014-05-11 22:31:03.625 131 12531.70 52.75 54799.15 88888.00 2014-05-11 22:31:03.750 131 12531.70 52.77 54799.15 88888.00 2014-05-11 22:31:03.875 131 12531.73 52.77 54799.15 88888.00 2014-05-11 22:31:04.000 131 12531.73 52.77 54799.12 88888.00 2014-05-11 22:31:04.125 131 12531.73 52.77 54799.12 88888.00 2014-05-11 22:31:04.250 131 12531.67 52.77 54799.15 88888.00 2014-05-11 22:31:04.375 131 12531.65 52.83 54799.12 88888.00 2014-05-11 22:31:04.500 131 12531.62 52.83 54799.10 88888.00 2014-05-11 22:31:04.625 131 12531.65 52.83 54799.10 88888.00 2014-05-11 22:31:04.750 131 12531.65 52.83 54799.07 88888.00 2014-05-11 22:31:04.875 131 12531.70 52.80 54799.05 88888.00 2014-05-11 22:31:05.000 131 12531.77 52.83 54799.07 88888.00 2014-05-11 22:31:05.125 131 12531.75 52.83 54799.12 88888.00 2014-05-11 22:31:05.250 131 12531.67 52.83 54799.15 88888.00 2014-05-11 22:31:05.375 131 12531.62 52.83 54799.15 88888.00 2014-05-11 22:31:05.500 131 12531.60 52.85 54799.10 88888.00 2014-05-11 22:31:05.625 131 12531.65 52.88 54799.10 88888.00 2014-05-11 22:31:05.750 131 12531.75 52.85 54799.12 88888.00 2014-05-11 22:31:05.875 131 12531.77 52.85 54799.12 88888.00 2014-05-11 22:31:06.000 131 12531.80 52.83 54799.10 88888.00 2014-05-11 22:31:06.125 131 12531.83 52.85 54799.10 88888.00 2014-05-11 22:31:06.250 131 12531.80 52.85 54799.12 88888.00 2014-05-11 22:31:06.375 131 12531.88 52.90 54799.12 88888.00 2014-05-11 22:31:06.500 131 12531.88 52.90 54799.12 88888.00 2014-05-11 22:31:06.625 131 12531.85 52.88 54799.15 88888.00 2014-05-11 22:31:06.750 131 12531.83 52.90 54799.12 88888.00 2014-05-11 22:31:06.875 131 12531.83 52.90 54799.12 88888.00 2014-05-11 22:31:07.000 131 12531.90 52.95 54799.12 88888.00 2014-05-11 22:31:07.125 131 12531.95 52.95 54799.15 88888.00 2014-05-11 22:31:07.250 131 12531.88 52.90 54799.12 88888.00 2014-05-11 22:31:07.375 131 12531.88 52.90 54799.10 88888.00 2014-05-11 22:31:07.500 131 12531.88 52.92 54799.12 88888.00 2014-05-11 22:31:07.625 131 12531.88 52.92 54799.10 88888.00 2014-05-11 22:31:07.750 131 12531.88 52.90 54799.10 88888.00 2014-05-11 22:31:07.875 131 12531.92 52.92 54799.12 88888.00 2014-05-11 22:31:08.000 131 12531.95 52.95 54799.12 88888.00 2014-05-11 22:31:08.125 131 12531.95 52.92 54799.12 88888.00 2014-05-11 22:31:08.250 131 12531.95 52.92 54799.10 88888.00 2014-05-11 22:31:08.375 131 12532.02 52.95 54799.10 88888.00 2014-05-11 22:31:08.500 131 12532.05 52.98 54799.07 88888.00 2014-05-11 22:31:08.625 131 12532.05 52.95 54799.05 88888.00 2014-05-11 22:31:08.750 131 12531.98 52.98 54799.07 88888.00 2014-05-11 22:31:08.875 131 12531.92 52.95 54799.07 88888.00 2014-05-11 22:31:09.000 131 12531.95 52.98 54799.10 88888.00 2014-05-11 22:31:09.125 131 12532.00 52.98 54799.07 88888.00 2014-05-11 22:31:09.250 131 12531.95 52.92 54799.05 88888.00 2014-05-11 22:31:09.375 131 12531.95 52.98 54799.10 88888.00 2014-05-11 22:31:09.500 131 12531.98 53.02 54799.10 88888.00 2014-05-11 22:31:09.625 131 12532.08 53.00 54799.07 88888.00 2014-05-11 22:31:09.750 131 12532.05 52.98 54799.10 88888.00 2014-05-11 22:31:09.875 131 12532.02 52.95 54799.10 88888.00 2014-05-11 22:31:10.000 131 12532.00 52.98 54799.07 88888.00 2014-05-11 22:31:10.125 131 12532.02 53.00 54799.07 88888.00 2014-05-11 22:31:10.250 131 12532.08 53.05 54799.12 88888.00 2014-05-11 22:31:10.375 131 12532.12 53.05 54799.10 88888.00 2014-05-11 22:31:10.500 131 12532.17 53.02 54799.05 88888.00 2014-05-11 22:31:10.625 131 12532.15 53.00 54799.05 88888.00 2014-05-11 22:31:10.750 131 12532.15 53.00 54799.07 88888.00 2014-05-11 22:31:10.875 131 12532.25 53.02 54799.10 88888.00 2014-05-11 22:31:11.000 131 12532.23 53.02 54799.03 88888.00 2014-05-11 22:31:11.125 131 12532.23 53.00 54799.05 88888.00 2014-05-11 22:31:11.250 131 12532.17 52.95 54799.07 88888.00 2014-05-11 22:31:11.375 131 12532.20 52.98 54799.05 88888.00 2014-05-11 22:31:11.500 131 12532.17 53.00 54799.05 88888.00 2014-05-11 22:31:11.625 131 12532.15 53.00 54799.07 88888.00 2014-05-11 22:31:11.750 131 12532.12 53.05 54799.07 88888.00 2014-05-11 22:31:11.875 131 12532.20 53.05 54799.05 88888.00 2014-05-11 22:31:12.000 131 12532.25 53.00 54799.05 88888.00 2014-05-11 22:31:12.125 131 12532.25 52.98 54799.05 88888.00 2014-05-11 22:31:12.250 131 12532.30 52.98 54799.07 88888.00 2014-05-11 22:31:12.375 131 12532.35 53.02 54799.07 88888.00 2014-05-11 22:31:12.500 131 12532.38 53.00 54799.05 88888.00 2014-05-11 22:31:12.625 131 12532.35 52.98 54799.05 88888.00 2014-05-11 22:31:12.750 131 12532.38 52.98 54799.05 88888.00 2014-05-11 22:31:12.875 131 12532.42 52.95 54799.03 88888.00 2014-05-11 22:31:13.000 131 12532.52 52.95 54799.05 88888.00 2014-05-11 22:31:13.125 131 12532.50 53.00 54799.05 88888.00 2014-05-11 22:31:13.250 131 12532.42 52.98 54799.00 88888.00 2014-05-11 22:31:13.375 131 12532.38 52.98 54799.03 88888.00 2014-05-11 22:31:13.500 131 12532.42 53.00 54799.05 88888.00 2014-05-11 22:31:13.625 131 12532.50 53.02 54799.07 88888.00 2014-05-11 22:31:13.750 131 12532.50 53.00 54799.05 88888.00 2014-05-11 22:31:13.875 131 12532.50 52.98 54799.05 88888.00 2014-05-11 22:31:14.000 131 12532.52 52.98 54799.03 88888.00 2014-05-11 22:31:14.125 131 12532.52 52.92 54799.03 88888.00 2014-05-11 22:31:14.250 131 12532.50 52.92 54799.05 88888.00 2014-05-11 22:31:14.375 131 12532.50 52.90 54799.05 88888.00 2014-05-11 22:31:14.500 131 12532.52 52.95 54799.07 88888.00 2014-05-11 22:31:14.625 131 12532.55 52.95 54799.05 88888.00 2014-05-11 22:31:14.750 131 12532.52 52.95 54799.05 88888.00 2014-05-11 22:31:14.875 131 12532.60 52.92 54799.05 88888.00 2014-05-11 22:31:15.000 131 12532.60 52.90 54799.00 88888.00 2014-05-11 22:31:15.125 131 12532.60 52.90 54799.05 88888.00 2014-05-11 22:31:15.250 131 12532.62 52.88 54799.05 88888.00 2014-05-11 22:31:15.375 131 12532.67 52.88 54799.05 88888.00 2014-05-11 22:31:15.500 131 12532.65 52.90 54799.05 88888.00 2014-05-11 22:31:15.625 131 12532.62 52.90 54799.05 88888.00 2014-05-11 22:31:15.750 131 12532.67 52.90 54799.07 88888.00 2014-05-11 22:31:15.875 131 12532.67 52.88 54799.07 88888.00 2014-05-11 22:31:16.000 131 12532.67 52.85 54799.07 88888.00 2014-05-11 22:31:16.125 131 12532.73 52.85 54799.07 88888.00 2014-05-11 22:31:16.250 131 12532.70 52.83 54799.07 88888.00 2014-05-11 22:31:16.375 131 12532.67 52.85 54799.07 88888.00 2014-05-11 22:31:16.500 131 12532.70 52.85 54799.07 88888.00 2014-05-11 22:31:16.625 131 12532.75 52.85 54799.03 88888.00 2014-05-11 22:31:16.750 131 12532.77 52.88 54799.07 88888.00 2014-05-11 22:31:16.875 131 12532.73 52.85 54799.05 88888.00 2014-05-11 22:31:17.000 131 12532.75 52.83 54799.05 88888.00 2014-05-11 22:31:17.125 131 12532.77 52.88 54799.10 88888.00 2014-05-11 22:31:17.250 131 12532.73 52.83 54799.07 88888.00 2014-05-11 22:31:17.375 131 12532.77 52.80 54799.05 88888.00 2014-05-11 22:31:17.500 131 12532.80 52.80 54799.05 88888.00 2014-05-11 22:31:17.625 131 12532.77 52.80 54799.05 88888.00 2014-05-11 22:31:17.750 131 12532.75 52.80 54799.05 88888.00 2014-05-11 22:31:17.875 131 12532.75 52.80 54799.10 88888.00 2014-05-11 22:31:18.000 131 12532.85 52.75 54799.10 88888.00 2014-05-11 22:31:18.125 131 12532.85 52.75 54799.10 88888.00 2014-05-11 22:31:18.250 131 12532.83 52.75 54799.12 88888.00 2014-05-11 22:31:18.375 131 12532.85 52.77 54799.10 88888.00 2014-05-11 22:31:18.500 131 12532.90 52.77 54799.07 88888.00 2014-05-11 22:31:18.625 131 12532.95 52.77 54799.07 88888.00 2014-05-11 22:31:18.750 131 12532.90 52.75 54799.07 88888.00 2014-05-11 22:31:18.875 131 12532.85 52.73 54799.10 88888.00 2014-05-11 22:31:19.000 131 12532.83 52.73 54799.07 88888.00 2014-05-11 22:31:19.125 131 12532.88 52.73 54799.10 88888.00 2014-05-11 22:31:19.250 131 12532.90 52.67 54799.10 88888.00 2014-05-11 22:31:19.375 131 12532.88 52.67 54799.10 88888.00 2014-05-11 22:31:19.500 131 12532.85 52.67 54799.10 88888.00 2014-05-11 22:31:19.625 131 12532.85 52.62 54799.07 88888.00 2014-05-11 22:31:19.750 131 12532.85 52.62 54799.05 88888.00 2014-05-11 22:31:19.875 131 12532.85 52.65 54799.10 88888.00 2014-05-11 22:31:20.000 131 12532.83 52.62 54799.10 88888.00 2014-05-11 22:31:20.125 131 12532.80 52.65 54799.10 88888.00 2014-05-11 22:31:20.250 131 12532.83 52.62 54799.10 88888.00 2014-05-11 22:31:20.375 131 12532.88 52.62 54799.12 88888.00 2014-05-11 22:31:20.500 131 12532.80 52.60 54799.12 88888.00 2014-05-11 22:31:20.625 131 12532.77 52.60 54799.12 88888.00 2014-05-11 22:31:20.750 131 12532.83 52.60 54799.15 88888.00 2014-05-11 22:31:20.875 131 12532.83 52.58 54799.12 88888.00 2014-05-11 22:31:21.000 131 12532.83 52.58 54799.12 88888.00 2014-05-11 22:31:21.125 131 12532.77 52.58 54799.12 88888.00 2014-05-11 22:31:21.250 131 12532.70 52.55 54799.15 88888.00 2014-05-11 22:31:21.375 131 12532.73 52.52 54799.12 88888.00 2014-05-11 22:31:21.500 131 12532.70 52.52 54799.15 88888.00 2014-05-11 22:31:21.625 131 12532.73 52.52 54799.10 88888.00 2014-05-11 22:31:21.750 131 12532.67 52.50 54799.15 88888.00 2014-05-11 22:31:21.875 131 12532.70 52.55 54799.18 88888.00 2014-05-11 22:31:22.000 131 12532.70 52.55 54799.12 88888.00 2014-05-11 22:31:22.125 131 12532.70 52.55 54799.18 88888.00 2014-05-11 22:31:22.250 131 12532.62 52.52 54799.20 88888.00 2014-05-11 22:31:22.375 131 12532.67 52.52 54799.20 88888.00 2014-05-11 22:31:22.500 131 12532.70 52.50 54799.18 88888.00 2014-05-11 22:31:22.625 131 12532.62 52.48 54799.18 88888.00 2014-05-11 22:31:22.750 131 12532.58 52.45 54799.15 88888.00 2014-05-11 22:31:22.875 131 12532.60 52.48 54799.12 88888.00 2014-05-11 22:31:23.000 131 12532.65 52.48 54799.15 88888.00 2014-05-11 22:31:23.125 131 12532.67 52.50 54799.18 88888.00 2014-05-11 22:31:23.250 131 12532.65 52.48 54799.20 88888.00 2014-05-11 22:31:23.375 131 12532.67 52.50 54799.20 88888.00 2014-05-11 22:31:23.500 131 12532.60 52.48 54799.20 88888.00 2014-05-11 22:31:23.625 131 12532.58 52.45 54799.20 88888.00 2014-05-11 22:31:23.750 131 12532.52 52.45 54799.20 88888.00 2014-05-11 22:31:23.875 131 12532.50 52.45 54799.20 88888.00 2014-05-11 22:31:24.000 131 12532.48 52.42 54799.18 88888.00 2014-05-11 22:31:24.125 131 12532.42 52.42 54799.20 88888.00 2014-05-11 22:31:24.250 131 12532.35 52.45 54799.22 88888.00 2014-05-11 22:31:24.375 131 12532.38 52.48 54799.22 88888.00 2014-05-11 22:31:24.500 131 12532.35 52.50 54799.25 88888.00 2014-05-11 22:31:24.625 131 12532.33 52.50 54799.25 88888.00 2014-05-11 22:31:24.750 131 12532.27 52.45 54799.25 88888.00 2014-05-11 22:31:24.875 131 12532.20 52.42 54799.22 88888.00 2014-05-11 22:31:25.000 131 12532.23 52.40 54799.22 88888.00 2014-05-11 22:31:25.125 131 12532.27 52.45 54799.25 88888.00 2014-05-11 22:31:25.250 131 12532.23 52.45 54799.28 88888.00 2014-05-11 22:31:25.375 131 12532.17 52.48 54799.28 88888.00 2014-05-11 22:31:25.500 131 12532.20 52.48 54799.30 88888.00 2014-05-11 22:31:25.625 131 12532.17 52.48 54799.28 88888.00 2014-05-11 22:31:25.750 131 12532.20 52.48 54799.28 88888.00 2014-05-11 22:31:25.875 131 12532.17 52.45 54799.28 88888.00 2014-05-11 22:31:26.000 131 12532.08 52.45 54799.28 88888.00 2014-05-11 22:31:26.125 131 12532.08 52.42 54799.30 88888.00 2014-05-11 22:31:26.250 131 12532.05 52.45 54799.32 88888.00 2014-05-11 22:31:26.375 131 12532.00 52.45 54799.30 88888.00 2014-05-11 22:31:26.500 131 12531.98 52.45 54799.28 88888.00 2014-05-11 22:31:26.625 131 12532.00 52.42 54799.30 88888.00 2014-05-11 22:31:26.750 131 12532.00 52.45 54799.32 88888.00 2014-05-11 22:31:26.875 131 12532.02 52.45 54799.32 88888.00 2014-05-11 22:31:27.000 131 12531.95 52.40 54799.30 88888.00 2014-05-11 22:31:27.125 131 12531.92 52.40 54799.32 88888.00 2014-05-11 22:31:27.250 131 12531.90 52.42 54799.32 88888.00 2014-05-11 22:31:27.375 131 12531.90 52.45 54799.32 88888.00 2014-05-11 22:31:27.500 131 12531.88 52.45 54799.32 88888.00 2014-05-11 22:31:27.625 131 12531.83 52.42 54799.32 88888.00 2014-05-11 22:31:27.750 131 12531.85 52.42 54799.35 88888.00 2014-05-11 22:31:27.875 131 12531.85 52.42 54799.38 88888.00 2014-05-11 22:31:28.000 131 12531.83 52.45 54799.32 88888.00 2014-05-11 22:31:28.125 131 12531.77 52.45 54799.35 88888.00 2014-05-11 22:31:28.250 131 12531.77 52.45 54799.35 88888.00 2014-05-11 22:31:28.375 131 12531.80 52.45 54799.35 88888.00 2014-05-11 22:31:28.500 131 12531.80 52.48 54799.32 88888.00 2014-05-11 22:31:28.625 131 12531.75 52.48 54799.32 88888.00 2014-05-11 22:31:28.750 131 12531.65 52.48 54799.32 88888.00 2014-05-11 22:31:28.875 131 12531.65 52.48 54799.32 88888.00 2014-05-11 22:31:29.000 131 12531.73 52.45 54799.32 88888.00 2014-05-11 22:31:29.125 131 12531.70 52.48 54799.30 88888.00 2014-05-11 22:31:29.250 131 12531.60 52.48 54799.38 88888.00 2014-05-11 22:31:29.375 131 12531.60 52.48 54799.40 88888.00 2014-05-11 22:31:29.500 131 12531.60 52.48 54799.38 88888.00 2014-05-11 22:31:29.625 131 12531.62 52.48 54799.38 88888.00 2014-05-11 22:31:29.750 131 12531.60 52.48 54799.35 88888.00 2014-05-11 22:31:29.875 131 12531.60 52.52 54799.38 88888.00 2014-05-11 22:31:30.000 131 12531.60 52.52 54799.38 88888.00 2014-05-11 22:31:30.125 131 12531.60 52.52 54799.38 88888.00 2014-05-11 22:31:30.250 131 12531.58 52.48 54799.38 88888.00 2014-05-11 22:31:30.375 131 12531.52 52.50 54799.40 88888.00 2014-05-11 22:31:30.500 131 12531.58 52.52 54799.43 88888.00 2014-05-11 22:31:30.625 131 12531.58 52.52 54799.43 88888.00 2014-05-11 22:31:30.750 131 12531.58 52.50 54799.45 88888.00 2014-05-11 22:31:30.875 131 12531.50 52.52 54799.43 88888.00 2014-05-11 22:31:31.000 131 12531.50 52.55 54799.40 88888.00 2014-05-11 22:31:31.125 131 12531.52 52.52 54799.40 88888.00 2014-05-11 22:31:31.250 131 12531.45 52.52 54799.43 88888.00 2014-05-11 22:31:31.375 131 12531.48 52.48 54799.40 88888.00 2014-05-11 22:31:31.500 131 12531.48 52.55 54799.43 88888.00 2014-05-11 22:31:31.625 131 12531.55 52.58 54799.50 88888.00 2014-05-11 22:31:31.750 131 12531.58 52.58 54799.45 88888.00 2014-05-11 22:31:31.875 131 12531.52 52.55 54799.40 88888.00 2014-05-11 22:31:32.000 131 12531.55 52.58 54799.40 88888.00 2014-05-11 22:31:32.125 131 12531.52 52.58 54799.43 88888.00 2014-05-11 22:31:32.250 131 12531.40 52.58 54799.40 88888.00 2014-05-11 22:31:32.375 131 12531.42 52.60 54799.43 88888.00 2014-05-11 22:31:32.500 131 12531.48 52.58 54799.43 88888.00 2014-05-11 22:31:32.625 131 12531.50 52.60 54799.45 88888.00 2014-05-11 22:31:32.750 131 12531.50 52.62 54799.45 88888.00 2014-05-11 22:31:32.875 131 12531.52 52.60 54799.45 88888.00 2014-05-11 22:31:33.000 131 12531.48 52.60 54799.43 88888.00 2014-05-11 22:31:33.125 131 12531.38 52.60 54799.40 88888.00 2014-05-11 22:31:33.250 131 12531.33 52.58 54799.43 88888.00 2014-05-11 22:31:33.375 131 12531.35 52.62 54799.43 88888.00 2014-05-11 22:31:33.500 131 12531.35 52.65 54799.45 88888.00 2014-05-11 22:31:33.625 131 12531.40 52.65 54799.47 88888.00 2014-05-11 22:31:33.750 131 12531.42 52.62 54799.47 88888.00 2014-05-11 22:31:33.875 131 12531.42 52.65 54799.45 88888.00 2014-05-11 22:31:34.000 131 12531.40 52.67 54799.45 88888.00 2014-05-11 22:31:34.125 131 12531.33 52.65 54799.45 88888.00 2014-05-11 22:31:34.250 131 12531.27 52.67 54799.47 88888.00 2014-05-11 22:31:34.375 131 12531.35 52.70 54799.50 88888.00 2014-05-11 22:31:34.500 131 12531.30 52.67 54799.45 88888.00 2014-05-11 22:31:34.625 131 12531.20 52.67 54799.47 88888.00 2014-05-11 22:31:34.750 131 12531.23 52.73 54799.47 88888.00 2014-05-11 22:31:34.875 131 12531.25 52.73 54799.50 88888.00 2014-05-11 22:31:35.000 131 12531.25 52.67 54799.50 88888.00 2014-05-11 22:31:35.125 131 12531.25 52.70 54799.47 88888.00 2014-05-11 22:31:35.250 131 12531.27 52.73 54799.50 88888.00 2014-05-11 22:31:35.375 131 12531.33 52.73 54799.45 88888.00 2014-05-11 22:31:35.500 131 12531.33 52.75 54799.45 88888.00 2014-05-11 22:31:35.625 131 12531.30 52.75 54799.50 88888.00 2014-05-11 22:31:35.750 131 12531.33 52.75 54799.47 88888.00 2014-05-11 22:31:35.875 131 12531.30 52.73 54799.47 88888.00 2014-05-11 22:31:36.000 131 12531.33 52.75 54799.50 88888.00 2014-05-11 22:31:36.125 131 12531.38 52.80 54799.55 88888.00 2014-05-11 22:31:36.250 131 12531.38 52.80 54799.50 88888.00 2014-05-11 22:31:36.375 131 12531.35 52.83 54799.45 88888.00 2014-05-11 22:31:36.500 131 12531.30 52.83 54799.47 88888.00 2014-05-11 22:31:36.625 131 12531.33 52.80 54799.47 88888.00 2014-05-11 22:31:36.750 131 12531.35 52.80 54799.47 88888.00 2014-05-11 22:31:36.875 131 12531.35 52.83 54799.47 88888.00 2014-05-11 22:31:37.000 131 12531.38 52.85 54799.45 88888.00 2014-05-11 22:31:37.125 131 12531.40 52.85 54799.45 88888.00 2014-05-11 22:31:37.250 131 12531.38 52.85 54799.45 88888.00 2014-05-11 22:31:37.375 131 12531.38 52.85 54799.47 88888.00 2014-05-11 22:31:37.500 131 12531.40 52.88 54799.47 88888.00 2014-05-11 22:31:37.625 131 12531.40 52.88 54799.45 88888.00 2014-05-11 22:31:37.750 131 12531.42 52.88 54799.43 88888.00 2014-05-11 22:31:37.875 131 12531.40 52.88 54799.45 88888.00 2014-05-11 22:31:38.000 131 12531.35 52.90 54799.43 88888.00 2014-05-11 22:31:38.125 131 12531.38 52.92 54799.45 88888.00 2014-05-11 22:31:38.250 131 12531.35 52.92 54799.47 88888.00 2014-05-11 22:31:38.375 131 12531.35 52.95 54799.47 88888.00 2014-05-11 22:31:38.500 131 12531.40 52.95 54799.47 88888.00 2014-05-11 22:31:38.625 131 12531.45 52.98 54799.50 88888.00 2014-05-11 22:31:38.750 131 12531.42 53.00 54799.47 88888.00 2014-05-11 22:31:38.875 131 12531.42 53.00 54799.45 88888.00 2014-05-11 22:31:39.000 131 12531.35 52.95 54799.43 88888.00 2014-05-11 22:31:39.125 131 12531.38 52.98 54799.45 88888.00 2014-05-11 22:31:39.250 131 12531.45 52.98 54799.50 88888.00 2014-05-11 22:31:39.375 131 12531.48 53.00 54799.47 88888.00 2014-05-11 22:31:39.500 131 12531.45 53.00 54799.47 88888.00 2014-05-11 22:31:39.625 131 12531.40 53.00 54799.45 88888.00 2014-05-11 22:31:39.750 131 12531.42 53.02 54799.47 88888.00 2014-05-11 22:31:39.875 131 12531.42 53.05 54799.45 88888.00 2014-05-11 22:31:40.000 131 12531.45 53.05 54799.45 88888.00 2014-05-11 22:31:40.125 131 12531.48 53.08 54799.47 88888.00 2014-05-11 22:31:40.250 131 12531.50 53.08 54799.47 88888.00 2014-05-11 22:31:40.375 131 12531.55 53.12 54799.45 88888.00 2014-05-11 22:31:40.500 131 12531.48 53.10 54799.45 88888.00 2014-05-11 22:31:40.625 131 12531.42 53.08 54799.45 88888.00 2014-05-11 22:31:40.750 131 12531.48 53.08 54799.43 88888.00 2014-05-11 22:31:40.875 131 12531.58 53.10 54799.43 88888.00 2014-05-11 22:31:41.000 131 12531.58 53.10 54799.45 88888.00 2014-05-11 22:31:41.125 131 12531.52 53.10 54799.40 88888.00 2014-05-11 22:31:41.250 131 12531.48 53.10 54799.40 88888.00 2014-05-11 22:31:41.375 131 12531.50 53.12 54799.45 88888.00 2014-05-11 22:31:41.500 131 12531.52 53.12 54799.47 88888.00 2014-05-11 22:31:41.625 131 12531.60 53.10 54799.43 88888.00 2014-05-11 22:31:41.750 131 12531.65 53.12 54799.45 88888.00 2014-05-11 22:31:41.875 131 12531.60 53.12 54799.43 88888.00 2014-05-11 22:31:42.000 131 12531.55 53.12 54799.35 88888.00 2014-05-11 22:31:42.125 131 12531.60 53.15 54799.40 88888.00 2014-05-11 22:31:42.250 131 12531.58 53.17 54799.40 88888.00 2014-05-11 22:31:42.375 131 12531.60 53.17 54799.40 88888.00 2014-05-11 22:31:42.500 131 12531.62 53.17 54799.43 88888.00 2014-05-11 22:31:42.625 131 12531.65 53.17 54799.45 88888.00 2014-05-11 22:31:42.750 131 12531.62 53.17 54799.45 88888.00 2014-05-11 22:31:42.875 131 12531.58 53.12 54799.47 88888.00 2014-05-11 22:31:43.000 131 12531.58 53.15 54799.50 88888.00 2014-05-11 22:31:43.125 131 12531.60 53.15 54799.47 88888.00 2014-05-11 22:31:43.250 131 12531.60 53.15 54799.45 88888.00 2014-05-11 22:31:43.375 131 12531.60 53.17 54799.43 88888.00 2014-05-11 22:31:43.500 131 12531.52 53.17 54799.45 88888.00 2014-05-11 22:31:43.625 131 12531.58 53.15 54799.43 88888.00 2014-05-11 22:31:43.750 131 12531.62 53.17 54799.40 88888.00 2014-05-11 22:31:43.875 131 12531.62 53.17 54799.43 88888.00 2014-05-11 22:31:44.000 131 12531.58 53.17 54799.43 88888.00 2014-05-11 22:31:44.125 131 12531.62 53.20 54799.45 88888.00 2014-05-11 22:31:44.250 131 12531.62 53.15 54799.45 88888.00 2014-05-11 22:31:44.375 131 12531.62 53.17 54799.45 88888.00 2014-05-11 22:31:44.500 131 12531.67 53.17 54799.45 88888.00 2014-05-11 22:31:44.625 131 12531.73 53.17 54799.45 88888.00 2014-05-11 22:31:44.750 131 12531.75 53.20 54799.45 88888.00 2014-05-11 22:31:44.875 131 12531.70 53.17 54799.45 88888.00 2014-05-11 22:31:45.000 131 12531.67 53.20 54799.47 88888.00 2014-05-11 22:31:45.125 131 12531.65 53.20 54799.45 88888.00 2014-05-11 22:31:45.250 131 12531.65 53.17 54799.43 88888.00 2014-05-11 22:31:45.375 131 12531.67 53.20 54799.43 88888.00 2014-05-11 22:31:45.500 131 12531.70 53.20 54799.45 88888.00 2014-05-11 22:31:45.625 131 12531.67 53.20 54799.47 88888.00 2014-05-11 22:31:45.750 131 12531.55 53.17 54799.45 88888.00 2014-05-11 22:31:45.875 131 12531.58 53.20 54799.47 88888.00 2014-05-11 22:31:46.000 131 12531.67 53.20 54799.50 88888.00 2014-05-11 22:31:46.125 131 12531.70 53.23 54799.47 88888.00 2014-05-11 22:31:46.250 131 12531.65 53.20 54799.43 88888.00 2014-05-11 22:31:46.375 131 12531.62 53.20 54799.45 88888.00 2014-05-11 22:31:46.500 131 12531.67 53.20 54799.43 88888.00 2014-05-11 22:31:46.625 131 12531.67 53.23 54799.43 88888.00 2014-05-11 22:31:46.750 131 12531.70 53.20 54799.45 88888.00 2014-05-11 22:31:46.875 131 12531.73 53.20 54799.47 88888.00 2014-05-11 22:31:47.000 131 12531.73 53.20 54799.43 88888.00 2014-05-11 22:31:47.125 131 12531.67 53.23 54799.45 88888.00 2014-05-11 22:31:47.250 131 12531.67 53.20 54799.45 88888.00 2014-05-11 22:31:47.375 131 12531.70 53.23 54799.45 88888.00 2014-05-11 22:31:47.500 131 12531.73 53.20 54799.45 88888.00 2014-05-11 22:31:47.625 131 12531.77 53.25 54799.45 88888.00 2014-05-11 22:31:47.750 131 12531.73 53.20 54799.45 88888.00 2014-05-11 22:31:47.875 131 12531.70 53.20 54799.47 88888.00 2014-05-11 22:31:48.000 131 12531.73 53.17 54799.43 88888.00 2014-05-11 22:31:48.125 131 12531.75 53.15 54799.47 88888.00 2014-05-11 22:31:48.250 131 12531.80 53.17 54799.50 88888.00 2014-05-11 22:31:48.375 131 12531.80 53.17 54799.45 88888.00 2014-05-11 22:31:48.500 131 12531.75 53.17 54799.47 88888.00 2014-05-11 22:31:48.625 131 12531.75 53.20 54799.47 88888.00 2014-05-11 22:31:48.750 131 12531.70 53.23 54799.45 88888.00 2014-05-11 22:31:48.875 131 12531.67 53.23 54799.47 88888.00 2014-05-11 22:31:49.000 131 12531.67 53.17 54799.47 88888.00 2014-05-11 22:31:49.125 131 12531.70 53.20 54799.50 88888.00 2014-05-11 22:31:49.250 131 12531.65 53.17 54799.47 88888.00 2014-05-11 22:31:49.375 131 12531.62 53.10 54799.45 88888.00 2014-05-11 22:31:49.500 131 12531.65 53.10 54799.45 88888.00 2014-05-11 22:31:49.625 131 12531.62 53.12 54799.47 88888.00 2014-05-11 22:31:49.750 131 12531.62 53.12 54799.45 88888.00 2014-05-11 22:31:49.875 131 12531.65 53.10 54799.47 88888.00 2014-05-11 22:31:50.000 131 12531.65 53.10 54799.47 88888.00 2014-05-11 22:31:50.125 131 12531.65 53.15 54799.47 88888.00 2014-05-11 22:31:50.250 131 12531.67 53.12 54799.47 88888.00 2014-05-11 22:31:50.375 131 12531.70 53.15 54799.47 88888.00 2014-05-11 22:31:50.500 131 12531.70 53.12 54799.47 88888.00 2014-05-11 22:31:50.625 131 12531.65 53.08 54799.45 88888.00 2014-05-11 22:31:50.750 131 12531.67 53.08 54799.45 88888.00 2014-05-11 22:31:50.875 131 12531.67 53.08 54799.47 88888.00 2014-05-11 22:31:51.000 131 12531.67 53.08 54799.45 88888.00 2014-05-11 22:31:51.125 131 12531.70 53.08 54799.47 88888.00 2014-05-11 22:31:51.250 131 12531.75 53.08 54799.45 88888.00 2014-05-11 22:31:51.375 131 12531.77 53.08 54799.50 88888.00 2014-05-11 22:31:51.500 131 12531.70 53.08 54799.50 88888.00 2014-05-11 22:31:51.625 131 12531.70 53.05 54799.47 88888.00 2014-05-11 22:31:51.750 131 12531.67 53.05 54799.47 88888.00 2014-05-11 22:31:51.875 131 12531.75 53.05 54799.47 88888.00 2014-05-11 22:31:52.000 131 12531.80 53.05 54799.45 88888.00 2014-05-11 22:31:52.125 131 12531.73 53.08 54799.50 88888.00 2014-05-11 22:31:52.250 131 12531.67 53.05 54799.47 88888.00 2014-05-11 22:31:52.375 131 12531.70 53.05 54799.45 88888.00 2014-05-11 22:31:52.500 131 12531.75 53.05 54799.47 88888.00 2014-05-11 22:31:52.625 131 12531.75 53.05 54799.50 88888.00 2014-05-11 22:31:52.750 131 12531.75 53.02 54799.50 88888.00 2014-05-11 22:31:52.875 131 12531.73 52.98 54799.50 88888.00 2014-05-11 22:31:53.000 131 12531.62 52.95 54799.47 88888.00 2014-05-11 22:31:53.125 131 12531.58 52.95 54799.45 88888.00 2014-05-11 22:31:53.250 131 12531.60 52.95 54799.50 88888.00 2014-05-11 22:31:53.375 131 12531.62 52.98 54799.53 88888.00 2014-05-11 22:31:53.500 131 12531.65 53.00 54799.50 88888.00 2014-05-11 22:31:53.625 131 12531.60 52.98 54799.50 88888.00 2014-05-11 22:31:53.750 131 12531.62 52.92 54799.53 88888.00 2014-05-11 22:31:53.875 131 12531.65 52.95 54799.53 88888.00 2014-05-11 22:31:54.000 131 12531.67 52.90 54799.50 88888.00 2014-05-11 22:31:54.125 131 12531.67 52.92 54799.55 88888.00 2014-05-11 22:31:54.250 131 12531.65 52.88 54799.53 88888.00 2014-05-11 22:31:54.375 131 12531.62 52.88 54799.53 88888.00 2014-05-11 22:31:54.500 131 12531.62 52.90 54799.50 88888.00 2014-05-11 22:31:54.625 131 12531.70 52.88 54799.53 88888.00 2014-05-11 22:31:54.750 131 12531.67 52.85 54799.53 88888.00 2014-05-11 22:31:54.875 131 12531.62 52.85 54799.53 88888.00 2014-05-11 22:31:55.000 131 12531.60 52.85 54799.55 88888.00 2014-05-11 22:31:55.125 131 12531.62 52.85 54799.55 88888.00 2014-05-11 22:31:55.250 131 12531.58 52.83 54799.55 88888.00 2014-05-11 22:31:55.375 131 12531.55 52.85 54799.53 88888.00 2014-05-11 22:31:55.500 131 12531.50 52.83 54799.53 88888.00 2014-05-11 22:31:55.625 131 12531.48 52.85 54799.55 88888.00 2014-05-11 22:31:55.750 131 12531.52 52.83 54799.55 88888.00 2014-05-11 22:31:55.875 131 12531.52 52.75 54799.53 88888.00 2014-05-11 22:31:56.000 131 12531.50 52.75 54799.50 88888.00 2014-05-11 22:31:56.125 131 12531.52 52.77 54799.55 88888.00 2014-05-11 22:31:56.250 131 12531.50 52.77 54799.57 88888.00 2014-05-11 22:31:56.375 131 12531.52 52.80 54799.57 88888.00 2014-05-11 22:31:56.500 131 12531.52 52.80 54799.55 88888.00 2014-05-11 22:31:56.625 131 12531.55 52.75 54799.55 88888.00 2014-05-11 22:31:56.750 131 12531.48 52.70 54799.57 88888.00 2014-05-11 22:31:56.875 131 12531.45 52.70 54799.55 88888.00 2014-05-11 22:31:57.000 131 12531.50 52.75 54799.55 88888.00 2014-05-11 22:31:57.125 131 12531.48 52.75 54799.55 88888.00 2014-05-11 22:31:57.250 131 12531.42 52.70 54799.55 88888.00 2014-05-11 22:31:57.375 131 12531.48 52.70 54799.55 88888.00 2014-05-11 22:31:57.500 131 12531.35 52.67 54799.53 88888.00 2014-05-11 22:31:57.625 131 12531.33 52.65 54799.53 88888.00 2014-05-11 22:31:57.750 131 12531.33 52.67 54799.57 88888.00 2014-05-11 22:31:57.875 131 12531.38 52.70 54799.55 88888.00 2014-05-11 22:31:58.000 131 12531.42 52.67 54799.55 88888.00 2014-05-11 22:31:58.125 131 12531.38 52.65 54799.57 88888.00 2014-05-11 22:31:58.250 131 12531.35 52.62 54799.62 88888.00 2014-05-11 22:31:58.375 131 12531.38 52.62 54799.62 88888.00 2014-05-11 22:31:58.500 131 12531.38 52.62 54799.57 88888.00 2014-05-11 22:31:58.625 131 12531.33 52.65 54799.57 88888.00 2014-05-11 22:31:58.750 131 12531.30 52.65 54799.60 88888.00 2014-05-11 22:31:58.875 131 12531.30 52.62 54799.60 88888.00 2014-05-11 22:31:59.000 131 12531.33 52.62 54799.57 88888.00 2014-05-11 22:31:59.125 131 12531.38 52.62 54799.57 88888.00 2014-05-11 22:31:59.250 131 12531.25 52.60 54799.60 88888.00 2014-05-11 22:31:59.375 131 12531.20 52.58 54799.60 88888.00 2014-05-11 22:31:59.500 131 12531.25 52.58 54799.60 88888.00 2014-05-11 22:31:59.625 131 12531.30 52.60 54799.60 88888.00 2014-05-11 22:31:59.750 131 12531.27 52.62 54799.60 88888.00 2014-05-11 22:31:59.875 131 12531.25 52.58 54799.60 88888.00 2014-05-11 22:32:00.000 131 12531.20 52.52 54799.60 88888.00 2014-05-11 22:32:00.125 131 12531.15 52.52 54799.60 88888.00 2014-05-11 22:32:00.250 131 12531.17 52.52 54799.62 88888.00 2014-05-11 22:32:00.375 131 12531.25 52.55 54799.62 88888.00 2014-05-11 22:32:00.500 131 12531.27 52.52 54799.65 88888.00 2014-05-11 22:32:00.625 131 12531.23 52.52 54799.65 88888.00 2014-05-11 22:32:00.750 131 12531.20 52.55 54799.65 88888.00 2014-05-11 22:32:00.875 131 12531.17 52.58 54799.62 88888.00 2014-05-11 22:32:01.000 131 12531.25 52.60 54799.65 88888.00 2014-05-11 22:32:01.125 131 12531.23 52.58 54799.65 88888.00 2014-05-11 22:32:01.250 131 12531.20 52.52 54799.65 88888.00 2014-05-11 22:32:01.375 131 12531.17 52.52 54799.65 88888.00 2014-05-11 22:32:01.500 131 12531.10 52.55 54799.62 88888.00 2014-05-11 22:32:01.625 131 12531.12 52.55 54799.62 88888.00 2014-05-11 22:32:01.750 131 12531.20 52.58 54799.65 88888.00 2014-05-11 22:32:01.875 131 12531.20 52.58 54799.68 88888.00 2014-05-11 22:32:02.000 131 12531.23 52.50 54799.62 88888.00 2014-05-11 22:32:02.125 131 12531.20 52.48 54799.62 88888.00 2014-05-11 22:32:02.250 131 12531.08 52.50 54799.62 88888.00 2014-05-11 22:32:02.375 131 12531.10 52.52 54799.65 88888.00 2014-05-11 22:32:02.500 131 12531.10 52.55 54799.65 88888.00 2014-05-11 22:32:02.625 131 12531.05 52.52 54799.62 88888.00 2014-05-11 22:32:02.750 131 12530.98 52.52 54799.65 88888.00 2014-05-11 22:32:02.875 131 12530.95 52.55 54799.68 88888.00 2014-05-11 22:32:03.000 131 12530.92 52.58 54799.68 88888.00 2014-05-11 22:32:03.125 131 12530.92 52.58 54799.70 88888.00 2014-05-11 22:32:03.250 131 12531.02 52.52 54799.70 88888.00 2014-05-11 22:32:03.375 131 12531.05 52.58 54799.70 88888.00 2014-05-11 22:32:03.500 131 12531.02 52.58 54799.70 88888.00 2014-05-11 22:32:03.625 131 12531.00 52.55 54799.68 88888.00 2014-05-11 22:32:03.750 131 12530.90 52.52 54799.68 88888.00 2014-05-11 22:32:03.875 131 12530.92 52.58 54799.70 88888.00 2014-05-11 22:32:04.000 131 12530.85 52.60 54799.72 88888.00 2014-05-11 22:32:04.125 131 12530.80 52.60 54799.72 88888.00 2014-05-11 22:32:04.250 131 12530.80 52.55 54799.75 88888.00 2014-05-11 22:32:04.375 131 12530.85 52.58 54799.72 88888.00 2014-05-11 22:32:04.500 131 12530.85 52.60 54799.72 88888.00 2014-05-11 22:32:04.625 131 12530.83 52.60 54799.75 88888.00 2014-05-11 22:32:04.750 131 12530.77 52.58 54799.75 88888.00 2014-05-11 22:32:04.875 131 12530.75 52.58 54799.75 88888.00 2014-05-11 22:32:05.000 131 12530.85 52.60 54799.75 88888.00 2014-05-11 22:32:05.125 131 12530.83 52.60 54799.72 88888.00 2014-05-11 22:32:05.250 131 12530.73 52.58 54799.70 88888.00 2014-05-11 22:32:05.375 131 12530.70 52.58 54799.72 88888.00 2014-05-11 22:32:05.500 131 12530.73 52.60 54799.75 88888.00 2014-05-11 22:32:05.625 131 12530.73 52.60 54799.78 88888.00 2014-05-11 22:32:05.750 131 12530.67 52.60 54799.78 88888.00 2014-05-11 22:32:05.875 131 12530.67 52.62 54799.75 88888.00 2014-05-11 22:32:06.000 131 12530.73 52.60 54799.75 88888.00 2014-05-11 22:32:06.125 131 12530.67 52.62 54799.75 88888.00 2014-05-11 22:32:06.250 131 12530.55 52.60 54799.80 88888.00 2014-05-11 22:32:06.375 131 12530.52 52.60 54799.75 88888.00 2014-05-11 22:32:06.500 131 12530.52 52.62 54799.75 88888.00 2014-05-11 22:32:06.625 131 12530.55 52.67 54799.75 88888.00 2014-05-11 22:32:06.750 131 12530.62 52.70 54799.78 88888.00 2014-05-11 22:32:06.875 131 12530.62 52.67 54799.75 88888.00 2014-05-11 22:32:07.000 131 12530.52 52.62 54799.72 88888.00 2014-05-11 22:32:07.125 131 12530.52 52.67 54799.75 88888.00 2014-05-11 22:32:07.250 131 12530.52 52.67 54799.78 88888.00 2014-05-11 22:32:07.375 131 12530.50 52.67 54799.78 88888.00 2014-05-11 22:32:07.500 131 12530.48 52.67 54799.78 88888.00 2014-05-11 22:32:07.625 131 12530.42 52.70 54799.78 88888.00 2014-05-11 22:32:07.750 131 12530.45 52.75 54799.78 88888.00 2014-05-11 22:32:07.875 131 12530.45 52.75 54799.78 88888.00 2014-05-11 22:32:08.000 131 12530.40 52.77 54799.82 88888.00 2014-05-11 22:32:08.125 131 12530.42 52.80 54799.82 88888.00 2014-05-11 22:32:08.250 131 12530.42 52.80 54799.82 88888.00 2014-05-11 22:32:08.375 131 12530.52 52.83 54799.82 88888.00 2014-05-11 22:32:08.500 131 12530.58 52.83 54799.82 88888.00 2014-05-11 22:32:08.625 131 12530.50 52.83 54799.82 88888.00 2014-05-11 22:32:08.750 131 12530.40 52.85 54799.88 88888.00 2014-05-11 22:32:08.875 131 12530.35 52.85 54799.88 88888.00 2014-05-11 22:32:09.000 131 12530.35 52.85 54799.85 88888.00 2014-05-11 22:32:09.125 131 12530.38 52.83 54799.85 88888.00 2014-05-11 22:32:09.250 131 12530.30 52.83 54799.85 88888.00 2014-05-11 22:32:09.375 131 12530.30 52.83 54799.85 88888.00 2014-05-11 22:32:09.500 131 12530.27 52.85 54799.82 88888.00 2014-05-11 22:32:09.625 131 12530.33 52.90 54799.88 88888.00 2014-05-11 22:32:09.750 131 12530.30 52.92 54799.88 88888.00 2014-05-11 22:32:09.875 131 12530.25 52.90 54799.82 88888.00 2014-05-11 22:32:10.000 131 12530.20 52.95 54799.82 88888.00 2014-05-11 22:32:10.125 131 12530.23 52.98 54799.82 88888.00 2014-05-11 22:32:10.250 131 12530.15 52.95 54799.82 88888.00 2014-05-11 22:32:10.375 131 12530.12 52.95 54799.85 88888.00 2014-05-11 22:32:10.500 131 12530.08 52.98 54799.85 88888.00 2014-05-11 22:32:10.625 131 12530.10 53.00 54799.85 88888.00 2014-05-11 22:32:10.750 131 12530.15 53.02 54799.90 88888.00 2014-05-11 22:32:10.875 131 12530.20 53.05 54799.88 88888.00 2014-05-11 22:32:11.000 131 12530.20 53.05 54799.82 88888.00 2014-05-11 22:32:11.125 131 12530.12 53.02 54799.82 88888.00 2014-05-11 22:32:11.250 131 12530.08 53.05 54799.85 88888.00 2014-05-11 22:32:11.375 131 12530.17 53.10 54799.85 88888.00 2014-05-11 22:32:11.500 131 12530.23 53.10 54799.88 88888.00 2014-05-11 22:32:11.625 131 12530.17 53.10 54799.85 88888.00 2014-05-11 22:32:11.750 131 12530.15 53.10 54799.82 88888.00 2014-05-11 22:32:11.875 131 12530.15 53.05 54799.82 88888.00 2014-05-11 22:32:12.000 131 12530.12 53.12 54799.85 88888.00 2014-05-11 22:32:12.125 131 12530.12 53.20 54799.88 88888.00 2014-05-11 22:32:12.250 131 12530.17 53.20 54799.88 88888.00 2014-05-11 22:32:12.375 131 12530.20 53.20 54799.90 88888.00 2014-05-11 22:32:12.500 131 12530.17 53.23 54799.85 88888.00 2014-05-11 22:32:12.625 131 12530.15 53.23 54799.85 88888.00 2014-05-11 22:32:12.750 131 12530.12 53.23 54799.85 88888.00 2014-05-11 22:32:12.875 131 12530.05 53.23 54799.88 88888.00 2014-05-11 22:32:13.000 131 12530.00 53.23 54799.82 88888.00 2014-05-11 22:32:13.125 131 12530.10 53.25 54799.85 88888.00 2014-05-11 22:32:13.250 131 12530.08 53.27 54799.88 88888.00 2014-05-11 22:32:13.375 131 12530.12 53.33 54799.90 88888.00 2014-05-11 22:32:13.500 131 12530.08 53.30 54799.88 88888.00 2014-05-11 22:32:13.625 131 12530.00 53.27 54799.85 88888.00 2014-05-11 22:32:13.750 131 12530.02 53.33 54799.88 88888.00 2014-05-11 22:32:13.875 131 12530.00 53.30 54799.90 88888.00 2014-05-11 22:32:14.000 131 12530.00 53.35 54799.90 88888.00 2014-05-11 22:32:14.125 131 12530.02 53.35 54799.90 88888.00 2014-05-11 22:32:14.250 131 12530.05 53.38 54799.90 88888.00 2014-05-11 22:32:14.375 131 12530.10 53.40 54799.90 88888.00 2014-05-11 22:32:14.500 131 12530.05 53.40 54799.90 88888.00 2014-05-11 22:32:14.625 131 12530.02 53.42 54799.88 88888.00 2014-05-11 22:32:14.750 131 12530.00 53.45 54799.85 88888.00 2014-05-11 22:32:14.875 131 12530.00 53.42 54799.85 88888.00 2014-05-11 22:32:15.000 131 12530.05 53.40 54799.80 88888.00 2014-05-11 22:32:15.125 131 12530.08 53.45 54799.82 88888.00 2014-05-11 22:32:15.250 131 12530.00 53.45 54799.82 88888.00 2014-05-11 22:32:15.375 131 12530.05 53.48 54799.82 88888.00 2014-05-11 22:32:15.500 131 12530.10 53.48 54799.82 88888.00 2014-05-11 22:32:15.625 131 12530.15 53.48 54799.80 88888.00 2014-05-11 22:32:15.750 131 12530.12 53.48 54799.80 88888.00 2014-05-11 22:32:15.875 131 12530.05 53.48 54799.80 88888.00 2014-05-11 22:32:16.000 131 12530.08 53.50 54799.80 88888.00 2014-05-11 22:32:16.125 131 12530.05 53.48 54799.80 88888.00 2014-05-11 22:32:16.250 131 12530.02 53.48 54799.80 88888.00 2014-05-11 22:32:16.375 131 12530.05 53.50 54799.80 88888.00 2014-05-11 22:32:16.500 131 12529.98 53.52 54799.75 88888.00 2014-05-11 22:32:16.625 131 12529.98 53.52 54799.78 88888.00 2014-05-11 22:32:16.750 131 12529.98 53.50 54799.78 88888.00 2014-05-11 22:32:16.875 131 12530.00 53.50 54799.78 88888.00 2014-05-11 22:32:17.000 131 12530.02 53.52 54799.78 88888.00 2014-05-11 22:32:17.125 131 12530.02 53.58 54799.78 88888.00 2014-05-11 22:32:17.250 131 12530.00 53.52 54799.78 88888.00 2014-05-11 22:32:17.375 131 12529.98 53.55 54799.78 88888.00 2014-05-11 22:32:17.500 131 12529.95 53.55 54799.80 88888.00 2014-05-11 22:32:17.625 131 12529.92 53.58 54799.80 88888.00 2014-05-11 22:32:17.750 131 12529.92 53.60 54799.82 88888.00 2014-05-11 22:32:17.875 131 12530.00 53.60 54799.78 88888.00 2014-05-11 22:32:18.000 131 12530.02 53.60 54799.75 88888.00 2014-05-11 22:32:18.125 131 12530.02 53.58 54799.78 88888.00 2014-05-11 22:32:18.250 131 12529.98 53.60 54799.78 88888.00 2014-05-11 22:32:18.375 131 12530.05 53.60 54799.78 88888.00 2014-05-11 22:32:18.500 131 12530.05 53.60 54799.78 88888.00 2014-05-11 22:32:18.625 131 12530.08 53.62 54799.78 88888.00 2014-05-11 22:32:18.750 131 12530.10 53.62 54799.78 88888.00 2014-05-11 22:32:18.875 131 12530.02 53.60 54799.75 88888.00 2014-05-11 22:32:19.000 131 12529.98 53.55 54799.75 88888.00 2014-05-11 22:32:19.125 131 12530.02 53.58 54799.75 88888.00 2014-05-11 22:32:19.250 131 12530.05 53.60 54799.78 88888.00 2014-05-11 22:32:19.375 131 12530.10 53.62 54799.78 88888.00 2014-05-11 22:32:19.500 131 12530.10 53.60 54799.75 88888.00 2014-05-11 22:32:19.625 131 12530.02 53.60 54799.75 88888.00 2014-05-11 22:32:19.750 131 12529.98 53.60 54799.75 88888.00 2014-05-11 22:32:19.875 131 12530.00 53.60 54799.72 88888.00 2014-05-11 22:32:20.000 131 12530.10 53.62 54799.78 88888.00 2014-05-11 22:32:20.125 131 12530.17 53.60 54799.78 88888.00 2014-05-11 22:32:20.250 131 12530.20 53.58 54799.80 88888.00 2014-05-11 22:32:20.375 131 12530.27 53.62 54799.78 88888.00 2014-05-11 22:32:20.500 131 12530.25 53.60 54799.75 88888.00 2014-05-11 22:32:20.625 131 12530.25 53.60 54799.78 88888.00 2014-05-11 22:32:20.750 131 12530.25 53.58 54799.78 88888.00 2014-05-11 22:32:20.875 131 12530.25 53.55 54799.75 88888.00 2014-05-11 22:32:21.000 131 12530.27 53.55 54799.72 88888.00 2014-05-11 22:32:21.125 131 12530.30 53.55 54799.72 88888.00 2014-05-11 22:32:21.250 131 12530.27 53.55 54799.75 88888.00 2014-05-11 22:32:21.375 131 12530.30 53.55 54799.75 88888.00 2014-05-11 22:32:21.500 131 12530.33 53.52 54799.75 88888.00 2014-05-11 22:32:21.625 131 12530.35 53.52 54799.75 88888.00 2014-05-11 22:32:21.750 131 12530.33 53.50 54799.75 88888.00 2014-05-11 22:32:21.875 131 12530.33 53.48 54799.75 88888.00 2014-05-11 22:32:22.000 131 12530.33 53.50 54799.75 88888.00 2014-05-11 22:32:22.125 131 12530.35 53.50 54799.75 88888.00 2014-05-11 22:32:22.250 131 12530.30 53.48 54799.72 88888.00 2014-05-11 22:32:22.375 131 12530.30 53.50 54799.72 88888.00 2014-05-11 22:32:22.500 131 12530.35 53.52 54799.72 88888.00 2014-05-11 22:32:22.625 131 12530.35 53.50 54799.75 88888.00 2014-05-11 22:32:22.750 131 12530.33 53.48 54799.75 88888.00 2014-05-11 22:32:22.875 131 12530.33 53.48 54799.72 88888.00 2014-05-11 22:32:23.000 131 12530.38 53.45 54799.72 88888.00 2014-05-11 22:32:23.125 131 12530.38 53.45 54799.75 88888.00 2014-05-11 22:32:23.250 131 12530.33 53.42 54799.75 88888.00 2014-05-11 22:32:23.375 131 12530.38 53.42 54799.72 88888.00 2014-05-11 22:32:23.500 131 12530.45 53.42 54799.75 88888.00 2014-05-11 22:32:23.625 131 12530.45 53.42 54799.75 88888.00 2014-05-11 22:32:23.750 131 12530.45 53.40 54799.72 88888.00 2014-05-11 22:32:23.875 131 12530.48 53.35 54799.72 88888.00 2014-05-11 22:32:24.000 131 12530.48 53.35 54799.72 88888.00 2014-05-11 22:32:24.125 131 12530.42 53.33 54799.72 88888.00 2014-05-11 22:32:24.250 131 12530.38 53.30 54799.75 88888.00 2014-05-11 22:32:24.375 131 12530.48 53.30 54799.72 88888.00 2014-05-11 22:32:24.500 131 12530.55 53.33 54799.70 88888.00 2014-05-11 22:32:24.625 131 12530.52 53.27 54799.68 88888.00 2014-05-11 22:32:24.750 131 12530.55 53.25 54799.72 88888.00 2014-05-11 22:32:24.875 131 12530.55 53.27 54799.70 88888.00 2014-05-11 22:32:25.000 131 12530.55 53.23 54799.68 88888.00 2014-05-11 22:32:25.125 131 12530.58 53.23 54799.68 88888.00 2014-05-11 22:32:25.250 131 12530.55 53.20 54799.75 88888.00 2014-05-11 22:32:25.375 131 12530.65 53.20 54799.72 88888.00 2014-05-11 22:32:25.500 131 12530.58 53.15 54799.68 88888.00 2014-05-11 22:32:25.625 131 12530.55 53.10 54799.65 88888.00 2014-05-11 22:32:25.750 131 12530.55 53.12 54799.60 88888.00 2014-05-11 22:32:25.875 131 12530.60 53.15 54799.70 88888.00 2014-05-11 22:32:26.000 131 12530.65 53.10 54799.72 88888.00 2014-05-11 22:32:26.125 131 12530.62 53.08 54799.72 88888.00 2014-05-11 22:32:26.250 131 12530.60 53.05 54799.72 88888.00 2014-05-11 22:32:26.375 131 12530.70 53.02 54799.75 88888.00 2014-05-11 22:32:26.500 131 12530.73 53.00 54799.72 88888.00 2014-05-11 22:32:26.625 131 12530.67 53.00 54799.72 88888.00 2014-05-11 22:32:26.750 131 12530.75 52.98 54799.75 88888.00 2014-05-11 22:32:26.875 131 12530.88 53.00 54799.72 88888.00 2014-05-11 22:32:27.000 131 12530.88 52.98 54799.72 88888.00 2014-05-11 22:32:27.125 131 12530.80 52.98 54799.75 88888.00 2014-05-11 22:32:27.250 131 12530.70 52.95 54799.80 88888.00 2014-05-11 22:32:27.375 131 12530.67 52.90 54799.78 88888.00 2014-05-11 22:32:27.500 131 12530.60 52.88 54799.72 88888.00 2014-05-11 22:32:27.625 131 12530.60 52.90 54799.75 88888.00 2014-05-11 22:32:27.750 131 12530.65 52.90 54799.75 88888.00 2014-05-11 22:32:27.875 131 12530.67 52.83 54799.75 88888.00 2014-05-11 22:32:28.000 131 12530.65 52.80 54799.72 88888.00 2014-05-11 22:32:28.125 131 12530.67 52.77 54799.75 88888.00 2014-05-11 22:32:28.250 131 12530.62 52.77 54799.75 88888.00 2014-05-11 22:32:28.375 131 12530.73 52.77 54799.75 88888.00 2014-05-11 22:32:28.500 131 12530.75 52.77 54799.75 88888.00 2014-05-11 22:32:28.625 131 12530.75 52.77 54799.78 88888.00 2014-05-11 22:32:28.750 131 12530.70 52.77 54799.80 88888.00 2014-05-11 22:32:28.875 131 12530.67 52.77 54799.78 88888.00 2014-05-11 22:32:29.000 131 12530.65 52.75 54799.80 88888.00 2014-05-11 22:32:29.125 131 12530.62 52.77 54799.78 88888.00 2014-05-11 22:32:29.250 131 12530.60 52.70 54799.75 88888.00 2014-05-11 22:32:29.375 131 12530.65 52.70 54799.75 88888.00 2014-05-11 22:32:29.500 131 12530.60 52.67 54799.78 88888.00 2014-05-11 22:32:29.625 131 12530.67 52.70 54799.78 88888.00 2014-05-11 22:32:29.750 131 12530.65 52.70 54799.78 88888.00 2014-05-11 22:32:29.875 131 12530.65 52.67 54799.82 88888.00 2014-05-11 22:32:30.000 131 12530.62 52.67 54799.80 88888.00 2014-05-11 22:32:30.125 131 12530.60 52.60 54799.82 88888.00 2014-05-11 22:32:30.250 131 12530.58 52.60 54799.82 88888.00 2014-05-11 22:32:30.375 131 12530.58 52.62 54799.80 88888.00 2014-05-11 22:32:30.500 131 12530.55 52.58 54799.78 88888.00 2014-05-11 22:32:30.625 131 12530.52 52.58 54799.78 88888.00 2014-05-11 22:32:30.750 131 12530.48 52.60 54799.80 88888.00 2014-05-11 22:32:30.875 131 12530.48 52.62 54799.80 88888.00 2014-05-11 22:32:31.000 131 12530.50 52.58 54799.82 88888.00 2014-05-11 22:32:31.125 131 12530.50 52.55 54799.85 88888.00 2014-05-11 22:32:31.250 131 12530.52 52.55 54799.85 88888.00 2014-05-11 22:32:31.375 131 12530.50 52.55 54799.80 88888.00 2014-05-11 22:32:31.500 131 12530.42 52.52 54799.80 88888.00 2014-05-11 22:32:31.625 131 12530.45 52.52 54799.80 88888.00 2014-05-11 22:32:31.750 131 12530.48 52.52 54799.78 88888.00 2014-05-11 22:32:31.875 131 12530.42 52.48 54799.80 88888.00 2014-05-11 22:32:32.000 131 12530.45 52.50 54799.80 88888.00 2014-05-11 22:32:32.125 131 12530.45 52.50 54799.82 88888.00 2014-05-11 22:32:32.250 131 12530.48 52.48 54799.82 88888.00 2014-05-11 22:32:32.375 131 12530.48 52.45 54799.82 88888.00 2014-05-11 22:32:32.500 131 12530.40 52.48 54799.82 88888.00 2014-05-11 22:32:32.625 131 12530.35 52.50 54799.82 88888.00 2014-05-11 22:32:32.750 131 12530.38 52.50 54799.82 88888.00 2014-05-11 22:32:32.875 131 12530.35 52.48 54799.80 88888.00 2014-05-11 22:32:33.000 131 12530.35 52.48 54799.82 88888.00 2014-05-11 22:32:33.125 131 12530.33 52.48 54799.82 88888.00 2014-05-11 22:32:33.250 131 12530.27 52.45 54799.82 88888.00 2014-05-11 22:32:33.375 131 12530.27 52.45 54799.82 88888.00 2014-05-11 22:32:33.500 131 12530.30 52.48 54799.85 88888.00 2014-05-11 22:32:33.625 131 12530.38 52.50 54799.82 88888.00 2014-05-11 22:32:33.750 131 12530.45 52.52 54799.82 88888.00 2014-05-11 22:32:33.875 131 12530.40 52.50 54799.80 88888.00 2014-05-11 22:32:34.000 131 12530.38 52.48 54799.82 88888.00 2014-05-11 22:32:34.125 131 12530.38 52.48 54799.82 88888.00 2014-05-11 22:32:34.250 131 12530.35 52.48 54799.85 88888.00 2014-05-11 22:32:34.375 131 12530.38 52.45 54799.80 88888.00 2014-05-11 22:32:34.500 131 12530.35 52.45 54799.80 88888.00 2014-05-11 22:32:34.625 131 12530.38 52.48 54799.82 88888.00 2014-05-11 22:32:34.750 131 12530.38 52.45 54799.82 88888.00 2014-05-11 22:32:34.875 131 12530.35 52.48 54799.82 88888.00 2014-05-11 22:32:35.000 131 12530.33 52.50 54799.85 88888.00 2014-05-11 22:32:35.125 131 12530.30 52.48 54799.85 88888.00 2014-05-11 22:32:35.250 131 12530.25 52.45 54799.85 88888.00 2014-05-11 22:32:35.375 131 12530.30 52.48 54799.80 88888.00 2014-05-11 22:32:35.500 131 12530.27 52.52 54799.82 88888.00 2014-05-11 22:32:35.625 131 12530.25 52.55 54799.82 88888.00 2014-05-11 22:32:35.750 131 12530.30 52.52 54799.82 88888.00 2014-05-11 22:32:35.875 131 12530.35 52.52 54799.82 88888.00 2014-05-11 22:32:36.000 131 12530.33 52.50 54799.82 88888.00 2014-05-11 22:32:36.125 131 12530.27 52.55 54799.85 88888.00 2014-05-11 22:32:36.250 131 12530.20 52.55 54799.88 88888.00 2014-05-11 22:32:36.375 131 12530.23 52.58 54799.88 88888.00 2014-05-11 22:32:36.500 131 12530.20 52.55 54799.85 88888.00 2014-05-11 22:32:36.625 131 12530.15 52.55 54799.85 88888.00 2014-05-11 22:32:36.750 131 12530.17 52.60 54799.85 88888.00 2014-05-11 22:32:36.875 131 12530.25 52.62 54799.90 88888.00 2014-05-11 22:32:37.000 131 12530.23 52.62 54799.88 88888.00 2014-05-11 22:32:37.125 131 12530.23 52.65 54799.90 88888.00 2014-05-11 22:32:37.250 131 12530.17 52.65 54799.88 88888.00 2014-05-11 22:32:37.375 131 12530.10 52.62 54799.85 88888.00 2014-05-11 22:32:37.500 131 12530.05 52.60 54799.85 88888.00 2014-05-11 22:32:37.625 131 12530.02 52.62 54799.85 88888.00 2014-05-11 22:32:37.750 131 12530.05 52.67 54799.85 88888.00 2014-05-11 22:32:37.875 131 12530.05 52.70 54799.82 88888.00 2014-05-11 22:32:38.000 131 12530.05 52.70 54799.82 88888.00 2014-05-11 22:32:38.125 131 12530.08 52.67 54799.82 88888.00 2014-05-11 22:32:38.250 131 12530.05 52.62 54799.82 88888.00 2014-05-11 22:32:38.375 131 12530.12 52.70 54799.82 88888.00 2014-05-11 22:32:38.500 131 12530.15 52.77 54799.82 88888.00 2014-05-11 22:32:38.625 131 12530.17 52.75 54799.85 88888.00 2014-05-11 22:32:38.750 131 12530.15 52.75 54799.85 88888.00 2014-05-11 22:32:38.875 131 12530.10 52.73 54799.80 88888.00 2014-05-11 22:32:39.000 131 12530.02 52.73 54799.80 88888.00 2014-05-11 22:32:39.125 131 12530.05 52.77 54799.85 88888.00 2014-05-11 22:32:39.250 131 12530.05 52.77 54799.82 88888.00 2014-05-11 22:32:39.375 131 12530.05 52.80 54799.82 88888.00 2014-05-11 22:32:39.500 131 12529.98 52.83 54799.82 88888.00 2014-05-11 22:32:39.625 131 12529.98 52.83 54799.80 88888.00 2014-05-11 22:32:39.750 131 12530.02 52.83 54799.78 88888.00 2014-05-11 22:32:39.875 131 12530.05 52.85 54799.75 88888.00 2014-05-11 22:32:40.000 131 12530.08 52.85 54799.75 88888.00 2014-05-11 22:32:40.125 131 12530.12 52.85 54799.78 88888.00 2014-05-11 22:32:40.250 131 12530.12 52.85 54799.80 88888.00 2014-05-11 22:32:40.375 131 12530.12 52.88 54799.80 88888.00 2014-05-11 22:32:40.500 131 12530.08 52.88 54799.80 88888.00 2014-05-11 22:32:40.625 131 12530.08 52.88 54799.80 88888.00 2014-05-11 22:32:40.750 131 12530.10 52.90 54799.80 88888.00 2014-05-11 22:32:40.875 131 12530.12 52.92 54799.80 88888.00 2014-05-11 22:32:41.000 131 12530.08 52.92 54799.78 88888.00 2014-05-11 22:32:41.125 131 12530.02 52.92 54799.80 88888.00 2014-05-11 22:32:41.250 131 12530.10 52.92 54799.80 88888.00 2014-05-11 22:32:41.375 131 12530.15 52.95 54799.78 88888.00 2014-05-11 22:32:41.500 131 12530.10 52.98 54799.80 88888.00 2014-05-11 22:32:41.625 131 12530.08 52.98 54799.78 88888.00 2014-05-11 22:32:41.750 131 12530.12 53.02 54799.78 88888.00 2014-05-11 22:32:41.875 131 12530.15 53.00 54799.78 88888.00 2014-05-11 22:32:42.000 131 12530.17 53.02 54799.78 88888.00 2014-05-11 22:32:42.125 131 12530.20 53.02 54799.78 88888.00 2014-05-11 22:32:42.250 131 12530.20 53.00 54799.80 88888.00 2014-05-11 22:32:42.375 131 12530.23 53.02 54799.78 88888.00 2014-05-11 22:32:42.500 131 12530.20 53.02 54799.75 88888.00 2014-05-11 22:32:42.625 131 12530.20 53.02 54799.72 88888.00 2014-05-11 22:32:42.750 131 12530.23 53.05 54799.72 88888.00 2014-05-11 22:32:42.875 131 12530.25 53.05 54799.75 88888.00 2014-05-11 22:32:43.000 131 12530.20 53.05 54799.78 88888.00 2014-05-11 22:32:43.125 131 12530.23 53.12 54799.80 88888.00 2014-05-11 22:32:43.250 131 12530.25 53.12 54799.78 88888.00 2014-05-11 22:32:43.375 131 12530.33 53.15 54799.78 88888.00 2014-05-11 22:32:43.500 131 12530.38 53.15 54799.78 88888.00 2014-05-11 22:32:43.625 131 12530.35 53.15 54799.75 88888.00 2014-05-11 22:32:43.750 131 12530.33 53.15 54799.78 88888.00 2014-05-11 22:32:43.875 131 12530.30 53.15 54799.75 88888.00 2014-05-11 22:32:44.000 131 12530.33 53.12 54799.70 88888.00 2014-05-11 22:32:44.125 131 12530.38 53.12 54799.72 88888.00 2014-05-11 22:32:44.250 131 12530.33 53.12 54799.75 88888.00 2014-05-11 22:32:44.375 131 12530.38 53.17 54799.75 88888.00 2014-05-11 22:32:44.500 131 12530.38 53.20 54799.70 88888.00 2014-05-11 22:32:44.625 131 12530.38 53.17 54799.70 88888.00 2014-05-11 22:32:44.750 131 12530.27 53.20 54799.68 88888.00 2014-05-11 22:32:44.875 131 12530.30 53.20 54799.70 88888.00 2014-05-11 22:32:45.000 131 12530.35 53.17 54799.70 88888.00 2014-05-11 22:32:45.125 131 12530.38 53.17 54799.72 88888.00 2014-05-11 22:32:45.250 131 12530.33 53.17 54799.70 88888.00 2014-05-11 22:32:45.375 131 12530.35 53.17 54799.68 88888.00 2014-05-11 22:32:45.500 131 12530.35 53.20 54799.68 88888.00 2014-05-11 22:32:45.625 131 12530.40 53.23 54799.70 88888.00 2014-05-11 22:32:45.750 131 12530.40 53.25 54799.72 88888.00 2014-05-11 22:32:45.875 131 12530.38 53.23 54799.70 88888.00 2014-05-11 22:32:46.000 131 12530.33 53.20 54799.70 88888.00 2014-05-11 22:32:46.125 131 12530.35 53.23 54799.72 88888.00 2014-05-11 22:32:46.250 131 12530.33 53.20 54799.78 88888.00 2014-05-11 22:32:46.375 131 12530.35 53.23 54799.75 88888.00 2014-05-11 22:32:46.500 131 12530.38 53.25 54799.75 88888.00 2014-05-11 22:32:46.625 131 12530.38 53.25 54799.75 88888.00 2014-05-11 22:32:46.750 131 12530.35 53.25 54799.72 88888.00 2014-05-11 22:32:46.875 131 12530.35 53.27 54799.70 88888.00 2014-05-11 22:32:47.000 131 12530.38 53.25 54799.68 88888.00 2014-05-11 22:32:47.125 131 12530.40 53.23 54799.65 88888.00 2014-05-11 22:32:47.250 131 12530.38 53.23 54799.68 88888.00 2014-05-11 22:32:47.375 131 12530.38 53.25 54799.65 88888.00 2014-05-11 22:32:47.500 131 12530.38 53.25 54799.62 88888.00 2014-05-11 22:32:47.625 131 12530.38 53.25 54799.62 88888.00 2014-05-11 22:32:47.750 131 12530.38 53.25 54799.65 88888.00 2014-05-11 22:32:47.875 131 12530.35 53.23 54799.65 88888.00 2014-05-11 22:32:48.000 131 12530.35 53.25 54799.65 88888.00 2014-05-11 22:32:48.125 131 12530.38 53.25 54799.65 88888.00 2014-05-11 22:32:48.250 131 12530.38 53.23 54799.65 88888.00 2014-05-11 22:32:48.375 131 12530.40 53.23 54799.62 88888.00 2014-05-11 22:32:48.500 131 12530.48 53.23 54799.60 88888.00 2014-05-11 22:32:48.625 131 12530.50 53.25 54799.62 88888.00 2014-05-11 22:32:48.750 131 12530.45 53.25 54799.65 88888.00 2014-05-11 22:32:48.875 131 12530.42 53.25 54799.62 88888.00 2014-05-11 22:32:49.000 131 12530.42 53.20 54799.62 88888.00 2014-05-11 22:32:49.125 131 12530.45 53.20 54799.65 88888.00 2014-05-11 22:32:49.250 131 12530.40 53.25 54799.65 88888.00 2014-05-11 22:32:49.375 131 12530.38 53.23 54799.65 88888.00 2014-05-11 22:32:49.500 131 12530.38 53.23 54799.68 88888.00 2014-05-11 22:32:49.625 131 12530.40 53.23 54799.68 88888.00 2014-05-11 22:32:49.750 131 12530.38 53.25 54799.68 88888.00 2014-05-11 22:32:49.875 131 12530.40 53.25 54799.68 88888.00 2014-05-11 22:32:50.000 131 12530.40 53.25 54799.65 88888.00 2014-05-11 22:32:50.125 131 12530.38 53.23 54799.65 88888.00 2014-05-11 22:32:50.250 131 12530.38 53.20 54799.62 88888.00 2014-05-11 22:32:50.375 131 12530.42 53.20 54799.60 88888.00 2014-05-11 22:32:50.500 131 12530.45 53.23 54799.60 88888.00 2014-05-11 22:32:50.625 131 12530.45 53.25 54799.65 88888.00 2014-05-11 22:32:50.750 131 12530.40 53.25 54799.65 88888.00 2014-05-11 22:32:50.875 131 12530.38 53.25 54799.65 88888.00 2014-05-11 22:32:51.000 131 12530.33 53.20 54799.65 88888.00 2014-05-11 22:32:51.125 131 12530.27 53.17 54799.65 88888.00 2014-05-11 22:32:51.250 131 12530.33 53.15 54799.68 88888.00 2014-05-11 22:32:51.375 131 12530.30 53.15 54799.65 88888.00 2014-05-11 22:32:51.500 131 12530.30 53.17 54799.68 88888.00 2014-05-11 22:32:51.625 131 12530.25 53.20 54799.70 88888.00 2014-05-11 22:32:51.750 131 12530.30 53.17 54799.70 88888.00 2014-05-11 22:32:51.875 131 12530.27 53.17 54799.70 88888.00 2014-05-11 22:32:52.000 131 12530.30 53.15 54799.68 88888.00 2014-05-11 22:32:52.125 131 12530.30 53.17 54799.68 88888.00 2014-05-11 22:32:52.250 131 12530.30 53.12 54799.62 88888.00 2014-05-11 22:32:52.375 131 12530.33 53.10 54799.62 88888.00 2014-05-11 22:32:52.500 131 12530.30 53.08 54799.65 88888.00 2014-05-11 22:32:52.625 131 12530.33 53.10 54799.70 88888.00 2014-05-11 22:32:52.750 131 12530.33 53.10 54799.70 88888.00 2014-05-11 22:32:52.875 131 12530.35 53.15 54799.70 88888.00 2014-05-11 22:32:53.000 131 12530.38 53.17 54799.70 88888.00 2014-05-11 22:32:53.125 131 12530.35 53.12 54799.62 88888.00 2014-05-11 22:32:53.250 131 12530.27 53.08 54799.70 88888.00 2014-05-11 22:32:53.375 131 12530.35 53.12 54799.70 88888.00 2014-05-11 22:32:53.500 131 12530.42 53.10 54799.68 88888.00 2014-05-11 22:32:53.625 131 12530.38 53.08 54799.70 88888.00 2014-05-11 22:32:53.750 131 12530.33 53.10 54799.72 88888.00 2014-05-11 22:32:53.875 131 12530.35 53.12 54799.72 88888.00 2014-05-11 22:32:54.000 131 12530.38 53.12 54799.72 88888.00 2014-05-11 22:32:54.125 131 12530.38 53.08 54799.72 88888.00 2014-05-11 22:32:54.250 131 12530.27 53.05 54799.72 88888.00 2014-05-11 22:32:54.375 131 12530.30 53.05 54799.70 88888.00 2014-05-11 22:32:54.500 131 12530.33 53.05 54799.70 88888.00 2014-05-11 22:32:54.625 131 12530.30 53.00 54799.72 88888.00 2014-05-11 22:32:54.750 131 12530.33 53.00 54799.72 88888.00 2014-05-11 22:32:54.875 131 12530.35 53.00 54799.70 88888.00 2014-05-11 22:32:55.000 131 12530.35 52.98 54799.70 88888.00 2014-05-11 22:32:55.125 131 12530.35 52.98 54799.70 88888.00 2014-05-11 22:32:55.250 131 12530.35 53.02 54799.70 88888.00 2014-05-11 22:32:55.375 131 12530.38 53.02 54799.70 88888.00 2014-05-11 22:32:55.500 131 12530.38 52.98 54799.72 88888.00 2014-05-11 22:32:55.625 131 12530.35 52.92 54799.72 88888.00 2014-05-11 22:32:55.750 131 12530.33 52.90 54799.72 88888.00 2014-05-11 22:32:55.875 131 12530.27 52.90 54799.75 88888.00 2014-05-11 22:32:56.000 131 12530.30 52.92 54799.75 88888.00 2014-05-11 22:32:56.125 131 12530.35 52.90 54799.75 88888.00 2014-05-11 22:32:56.250 131 12530.25 52.85 54799.75 88888.00 2014-05-11 22:32:56.375 131 12530.25 52.85 54799.75 88888.00 2014-05-11 22:32:56.500 131 12530.27 52.88 54799.75 88888.00 2014-05-11 22:32:56.625 131 12530.27 52.88 54799.75 88888.00 2014-05-11 22:32:56.750 131 12530.27 52.85 54799.70 88888.00 2014-05-11 22:32:56.875 131 12530.25 52.88 54799.75 88888.00 2014-05-11 22:32:57.000 131 12530.25 52.85 54799.75 88888.00 2014-05-11 22:32:57.125 131 12530.27 52.83 54799.78 88888.00 2014-05-11 22:32:57.250 131 12530.33 52.80 54799.75 88888.00 2014-05-11 22:32:57.375 131 12530.38 52.83 54799.75 88888.00 2014-05-11 22:32:57.500 131 12530.35 52.85 54799.72 88888.00 2014-05-11 22:32:57.625 131 12530.35 52.85 54799.75 88888.00 2014-05-11 22:32:57.750 131 12530.33 52.77 54799.75 88888.00 2014-05-11 22:32:57.875 131 12530.30 52.77 54799.75 88888.00 2014-05-11 22:32:58.000 131 12530.30 52.77 54799.72 88888.00 2014-05-11 22:32:58.125 131 12530.38 52.77 54799.72 88888.00 2014-05-11 22:32:58.250 131 12530.33 52.75 54799.75 88888.00 2014-05-11 22:32:58.375 131 12530.35 52.80 54799.78 88888.00 2014-05-11 22:32:58.500 131 12530.35 52.80 54799.75 88888.00 2014-05-11 22:32:58.625 131 12530.38 52.75 54799.72 88888.00 2014-05-11 22:32:58.750 131 12530.35 52.67 54799.72 88888.00 2014-05-11 22:32:58.875 131 12530.38 52.65 54799.70 88888.00 2014-05-11 22:32:59.000 131 12530.42 52.67 54799.68 88888.00 2014-05-11 22:32:59.125 131 12530.45 52.70 54799.70 88888.00 2014-05-11 22:32:59.250 131 12530.38 52.65 54799.72 88888.00 2014-05-11 22:32:59.375 131 12530.40 52.65 54799.72 88888.00 2014-05-11 22:32:59.500 131 12530.42 52.67 54799.75 88888.00 2014-05-11 22:32:59.625 131 12530.42 52.65 54799.75 88888.00 2014-05-11 22:32:59.750 131 12530.40 52.65 54799.75 88888.00 2014-05-11 22:32:59.875 131 12530.40 52.65 54799.78 88888.00 2014-05-11 22:33:00.000 131 12530.35 52.65 54799.78 88888.00 2014-05-11 22:33:00.125 131 12530.38 52.65 54799.78 88888.00 2014-05-11 22:33:00.250 131 12530.40 52.65 54799.78 88888.00 2014-05-11 22:33:00.375 131 12530.45 52.65 54799.75 88888.00 2014-05-11 22:33:00.500 131 12530.40 52.60 54799.72 88888.00 2014-05-11 22:33:00.625 131 12530.42 52.58 54799.72 88888.00 2014-05-11 22:33:00.750 131 12530.48 52.60 54799.75 88888.00 2014-05-11 22:33:00.875 131 12530.42 52.55 54799.75 88888.00 2014-05-11 22:33:01.000 131 12530.45 52.55 54799.75 88888.00 2014-05-11 22:33:01.125 131 12530.48 52.58 54799.78 88888.00 2014-05-11 22:33:01.250 131 12530.45 52.55 54799.78 88888.00 2014-05-11 22:33:01.375 131 12530.45 52.55 54799.78 88888.00 2014-05-11 22:33:01.500 131 12530.40 52.55 54799.78 88888.00 2014-05-11 22:33:01.625 131 12530.40 52.55 54799.75 88888.00 2014-05-11 22:33:01.750 131 12530.45 52.55 54799.78 88888.00 2014-05-11 22:33:01.875 131 12530.48 52.52 54799.72 88888.00 2014-05-11 22:33:02.000 131 12530.52 52.50 54799.75 88888.00 2014-05-11 22:33:02.125 131 12530.52 52.50 54799.80 88888.00 2014-05-11 22:33:02.250 131 12530.48 52.48 54799.80 88888.00 2014-05-11 22:33:02.375 131 12530.55 52.50 54799.78 88888.00 2014-05-11 22:33:02.500 131 12530.58 52.50 54799.78 88888.00 2014-05-11 22:33:02.625 131 12530.55 52.48 54799.78 88888.00 2014-05-11 22:33:02.750 131 12530.52 52.50 54799.78 88888.00 2014-05-11 22:33:02.875 131 12530.52 52.52 54799.75 88888.00 2014-05-11 22:33:03.000 131 12530.55 52.50 54799.78 88888.00 2014-05-11 22:33:03.125 131 12530.52 52.50 54799.82 88888.00 2014-05-11 22:33:03.250 131 12530.55 52.45 54799.80 88888.00 2014-05-11 22:33:03.375 131 12530.50 52.45 54799.82 88888.00 2014-05-11 22:33:03.500 131 12530.50 52.50 54799.80 88888.00 2014-05-11 22:33:03.625 131 12530.58 52.48 54799.80 88888.00 2014-05-11 22:33:03.750 131 12530.55 52.45 54799.80 88888.00 2014-05-11 22:33:03.875 131 12530.52 52.42 54799.78 88888.00 2014-05-11 22:33:04.000 131 12530.58 52.40 54799.75 88888.00 2014-05-11 22:33:04.125 131 12530.58 52.45 54799.78 88888.00 2014-05-11 22:33:04.250 131 12530.55 52.45 54799.78 88888.00 2014-05-11 22:33:04.375 131 12530.62 52.42 54799.78 88888.00 2014-05-11 22:33:04.500 131 12530.65 52.42 54799.78 88888.00 2014-05-11 22:33:04.625 131 12530.65 52.42 54799.75 88888.00 2014-05-11 22:33:04.750 131 12530.60 52.42 54799.75 88888.00 2014-05-11 22:33:04.875 131 12530.62 52.45 54799.75 88888.00 2014-05-11 22:33:05.000 131 12530.65 52.45 54799.75 88888.00 2014-05-11 22:33:05.125 131 12530.62 52.45 54799.75 88888.00 2014-05-11 22:33:05.250 131 12530.62 52.42 54799.75 88888.00 2014-05-11 22:33:05.375 131 12530.65 52.45 54799.75 88888.00 2014-05-11 22:33:05.500 131 12530.55 52.42 54799.78 88888.00 2014-05-11 22:33:05.625 131 12530.58 52.45 54799.78 88888.00 2014-05-11 22:33:05.750 131 12530.60 52.48 54799.78 88888.00 2014-05-11 22:33:05.875 131 12530.67 52.45 54799.75 88888.00 2014-05-11 22:33:06.000 131 12530.65 52.45 54799.78 88888.00 2014-05-11 22:33:06.125 131 12530.60 52.42 54799.78 88888.00 2014-05-11 22:33:06.250 131 12530.55 52.42 54799.75 88888.00 2014-05-11 22:33:06.375 131 12530.60 52.48 54799.78 88888.00 2014-05-11 22:33:06.500 131 12530.62 52.50 54799.78 88888.00 2014-05-11 22:33:06.625 131 12530.67 52.52 54799.78 88888.00 2014-05-11 22:33:06.750 131 12530.67 52.50 54799.78 88888.00 2014-05-11 22:33:06.875 131 12530.62 52.50 54799.75 88888.00 2014-05-11 22:33:07.000 131 12530.60 52.48 54799.75 88888.00 2014-05-11 22:33:07.125 131 12530.55 52.48 54799.75 88888.00 2014-05-11 22:33:07.250 131 12530.60 52.45 54799.78 88888.00 2014-05-11 22:33:07.375 131 12530.65 52.45 54799.78 88888.00 2014-05-11 22:33:07.500 131 12530.60 52.45 54799.80 88888.00 2014-05-11 22:33:07.625 131 12530.60 52.48 54799.80 88888.00 2014-05-11 22:33:07.750 131 12530.65 52.48 54799.75 88888.00 2014-05-11 22:33:07.875 131 12530.67 52.48 54799.75 88888.00 2014-05-11 22:33:08.000 131 12530.65 52.48 54799.72 88888.00 2014-05-11 22:33:08.125 131 12530.67 52.52 54799.75 88888.00 2014-05-11 22:33:08.250 131 12530.58 52.55 54799.78 88888.00 2014-05-11 22:33:08.375 131 12530.55 52.50 54799.72 88888.00 2014-05-11 22:33:08.500 131 12530.52 52.52 54799.72 88888.00 2014-05-11 22:33:08.625 131 12530.50 52.55 54799.75 88888.00 2014-05-11 22:33:08.750 131 12530.45 52.52 54799.72 88888.00 2014-05-11 22:33:08.875 131 12530.48 52.52 54799.75 88888.00 2014-05-11 22:33:09.000 131 12530.52 52.52 54799.75 88888.00 2014-05-11 22:33:09.125 131 12530.55 52.55 54799.75 88888.00 2014-05-11 22:33:09.250 131 12530.58 52.55 54799.75 88888.00 2014-05-11 22:33:09.375 131 12530.62 52.55 54799.75 88888.00 2014-05-11 22:33:09.500 131 12530.60 52.58 54799.78 88888.00 2014-05-11 22:33:09.625 131 12530.58 52.62 54799.78 88888.00 2014-05-11 22:33:09.750 131 12530.58 52.60 54799.78 88888.00 2014-05-11 22:33:09.875 131 12530.55 52.67 54799.80 88888.00 2014-05-11 22:33:10.000 131 12530.55 52.67 54799.82 88888.00 2014-05-11 22:33:10.125 131 12530.52 52.65 54799.82 88888.00 2014-05-11 22:33:10.250 131 12530.48 52.65 54799.78 88888.00 2014-05-11 22:33:10.375 131 12530.52 52.67 54799.75 88888.00 2014-05-11 22:33:10.500 131 12530.52 52.67 54799.78 88888.00 2014-05-11 22:33:10.625 131 12530.55 52.67 54799.75 88888.00 2014-05-11 22:33:10.750 131 12530.58 52.70 54799.75 88888.00 2014-05-11 22:33:10.875 131 12530.62 52.75 54799.78 88888.00 2014-05-11 22:33:11.000 131 12530.65 52.77 54799.78 88888.00 2014-05-11 22:33:11.125 131 12530.62 52.77 54799.78 88888.00 2014-05-11 22:33:11.250 131 12530.58 52.73 54799.78 88888.00 2014-05-11 22:33:11.375 131 12530.52 52.75 54799.78 88888.00 2014-05-11 22:33:11.500 131 12530.50 52.77 54799.75 88888.00 2014-05-11 22:33:11.625 131 12530.60 52.80 54799.72 88888.00 2014-05-11 22:33:11.750 131 12530.65 52.83 54799.72 88888.00 2014-05-11 22:33:11.875 131 12530.65 52.83 54799.70 88888.00 2014-05-11 22:33:12.000 131 12530.58 52.83 54799.70 88888.00 2014-05-11 22:33:12.125 131 12530.52 52.85 54799.75 88888.00 2014-05-11 22:33:12.250 131 12530.55 52.85 54799.75 88888.00 2014-05-11 22:33:12.375 131 12530.62 52.85 54799.75 88888.00 2014-05-11 22:33:12.500 131 12530.67 52.85 54799.78 88888.00 2014-05-11 22:33:12.625 131 12530.70 52.88 54799.78 88888.00 2014-05-11 22:33:12.750 131 12530.67 52.88 54799.75 88888.00 2014-05-11 22:33:12.875 131 12530.70 52.90 54799.70 88888.00 2014-05-11 22:33:13.000 131 12530.67 52.90 54799.68 88888.00 2014-05-11 22:33:13.125 131 12530.60 52.90 54799.70 88888.00 2014-05-11 22:33:13.250 131 12530.52 52.92 54799.68 88888.00 2014-05-11 22:33:13.375 131 12530.60 52.90 54799.70 88888.00 2014-05-11 22:33:13.500 131 12530.60 52.90 54799.70 88888.00 2014-05-11 22:33:13.625 131 12530.52 52.95 54799.70 88888.00 2014-05-11 22:33:13.750 131 12530.55 52.95 54799.72 88888.00 2014-05-11 22:33:13.875 131 12530.58 53.00 54799.72 88888.00 2014-05-11 22:33:14.000 131 12530.58 53.02 54799.72 88888.00 2014-05-11 22:33:14.125 131 12530.55 53.02 54799.72 88888.00 2014-05-11 22:33:14.250 131 12530.52 53.02 54799.72 88888.00 2014-05-11 22:33:14.375 131 12530.58 53.02 54799.72 88888.00 2014-05-11 22:33:14.500 131 12530.52 53.02 54799.72 88888.00 2014-05-11 22:33:14.625 131 12530.58 53.08 54799.72 88888.00 2014-05-11 22:33:14.750 131 12530.60 53.08 54799.75 88888.00 2014-05-11 22:33:14.875 131 12530.58 53.08 54799.75 88888.00 2014-05-11 22:33:15.000 131 12530.55 53.08 54799.78 88888.00 2014-05-11 22:33:15.125 131 12530.58 53.10 54799.75 88888.00 2014-05-11 22:33:15.250 131 12530.65 53.12 54799.70 88888.00 2014-05-11 22:33:15.375 131 12530.75 53.15 54799.70 88888.00 2014-05-11 22:33:15.500 131 12530.75 53.17 54799.70 88888.00 2014-05-11 22:33:15.625 131 12530.70 53.15 54799.72 88888.00 2014-05-11 22:33:15.750 131 12530.67 53.17 54799.70 88888.00 2014-05-11 22:33:15.875 131 12530.65 53.20 54799.70 88888.00 2014-05-11 22:33:16.000 131 12530.65 53.15 54799.68 88888.00 2014-05-11 22:33:16.125 131 12530.62 53.15 54799.70 88888.00 2014-05-11 22:33:16.250 131 12530.65 53.15 54799.70 88888.00 2014-05-11 22:33:16.375 131 12530.60 53.20 54799.70 88888.00 2014-05-11 22:33:16.500 131 12530.58 53.20 54799.72 88888.00 2014-05-11 22:33:16.625 131 12530.58 53.20 54799.72 88888.00 2014-05-11 22:33:16.750 131 12530.62 53.20 54799.72 88888.00 2014-05-11 22:33:16.875 131 12530.67 53.25 54799.72 88888.00 2014-05-11 22:33:17.000 131 12530.77 53.23 54799.70 88888.00 2014-05-11 22:33:17.125 131 12530.77 53.23 54799.72 88888.00 2014-05-11 22:33:17.250 131 12530.75 53.27 54799.72 88888.00 2014-05-11 22:33:17.375 131 12530.75 53.25 54799.65 88888.00 2014-05-11 22:33:17.500 131 12530.77 53.25 54799.68 88888.00 2014-05-11 22:33:17.625 131 12530.75 53.27 54799.70 88888.00 2014-05-11 22:33:17.750 131 12530.75 53.30 54799.70 88888.00 2014-05-11 22:33:17.875 131 12530.73 53.30 54799.65 88888.00 2014-05-11 22:33:18.000 131 12530.73 53.27 54799.62 88888.00 2014-05-11 22:33:18.125 131 12530.77 53.27 54799.62 88888.00 2014-05-11 22:33:18.250 131 12530.85 53.33 54799.65 88888.00 2014-05-11 22:33:18.375 131 12530.83 53.35 54799.65 88888.00 2014-05-11 22:33:18.500 131 12530.75 53.30 54799.62 88888.00 2014-05-11 22:33:18.625 131 12530.73 53.30 54799.62 88888.00 2014-05-11 22:33:18.750 131 12530.75 53.33 54799.65 88888.00 2014-05-11 22:33:18.875 131 12530.80 53.33 54799.62 88888.00 2014-05-11 22:33:19.000 131 12530.80 53.33 54799.62 88888.00 2014-05-11 22:33:19.125 131 12530.85 53.35 54799.65 88888.00 2014-05-11 22:33:19.250 131 12530.83 53.35 54799.65 88888.00 2014-05-11 22:33:19.375 131 12530.90 53.33 54799.65 88888.00 2014-05-11 22:33:19.500 131 12530.90 53.30 54799.62 88888.00 2014-05-11 22:33:19.625 131 12530.85 53.35 54799.62 88888.00 2014-05-11 22:33:19.750 131 12530.85 53.38 54799.62 88888.00 2014-05-11 22:33:19.875 131 12530.95 53.38 54799.62 88888.00 2014-05-11 22:33:20.000 131 12530.95 53.42 54799.65 88888.00 2014-05-11 22:33:20.125 131 12530.90 53.42 54799.65 88888.00 2014-05-11 22:33:20.250 131 12530.92 53.33 54799.62 88888.00 2014-05-11 22:33:20.375 131 12530.98 53.33 54799.60 88888.00 2014-05-11 22:33:20.500 131 12531.00 53.38 54799.62 88888.00 2014-05-11 22:33:20.625 131 12531.00 53.40 54799.62 88888.00 2014-05-11 22:33:20.750 131 12531.00 53.38 54799.60 88888.00 2014-05-11 22:33:20.875 131 12530.98 53.38 54799.62 88888.00 2014-05-11 22:33:21.000 131 12531.02 53.38 54799.60 88888.00 2014-05-11 22:33:21.125 131 12531.02 53.38 54799.57 88888.00 2014-05-11 22:33:21.250 131 12531.02 53.35 54799.55 88888.00 2014-05-11 22:33:21.375 131 12531.08 53.35 54799.53 88888.00 2014-05-11 22:33:21.500 131 12531.08 53.40 54799.55 88888.00 2014-05-11 22:33:21.625 131 12531.08 53.42 54799.60 88888.00 2014-05-11 22:33:21.750 131 12531.05 53.38 54799.57 88888.00 2014-05-11 22:33:21.875 131 12531.08 53.38 54799.57 88888.00 2014-05-11 22:33:22.000 131 12531.05 53.35 54799.55 88888.00 2014-05-11 22:33:22.125 131 12531.10 53.35 54799.57 88888.00 2014-05-11 22:33:22.250 131 12531.12 53.38 54799.57 88888.00 2014-05-11 22:33:22.375 131 12531.10 53.40 54799.57 88888.00 2014-05-11 22:33:22.500 131 12531.10 53.42 54799.57 88888.00 2014-05-11 22:33:22.625 131 12531.12 53.42 54799.57 88888.00 2014-05-11 22:33:22.750 131 12531.17 53.40 54799.55 88888.00 2014-05-11 22:33:22.875 131 12531.17 53.40 54799.55 88888.00 2014-05-11 22:33:23.000 131 12531.17 53.45 54799.55 88888.00 2014-05-11 22:33:23.125 131 12531.17 53.48 54799.57 88888.00 2014-05-11 22:33:23.250 131 12531.10 53.42 54799.55 88888.00 2014-05-11 22:33:23.375 131 12531.10 53.40 54799.55 88888.00 2014-05-11 22:33:23.500 131 12531.15 53.42 54799.53 88888.00 2014-05-11 22:33:23.625 131 12531.17 53.45 54799.50 88888.00 2014-05-11 22:33:23.750 131 12531.15 53.42 54799.53 88888.00 2014-05-11 22:33:23.875 131 12531.10 53.42 54799.55 88888.00 2014-05-11 22:33:24.000 131 12531.12 53.42 54799.55 88888.00 2014-05-11 22:33:24.125 131 12531.15 53.45 54799.55 88888.00 2014-05-11 22:33:24.250 131 12531.17 53.40 54799.53 88888.00 2014-05-11 22:33:24.375 131 12531.20 53.40 54799.57 88888.00 2014-05-11 22:33:24.500 131 12531.17 53.40 54799.55 88888.00 2014-05-11 22:33:24.625 131 12531.12 53.40 54799.53 88888.00 2014-05-11 22:33:24.750 131 12531.17 53.42 54799.50 88888.00 2014-05-11 22:33:24.875 131 12531.17 53.45 54799.53 88888.00 2014-05-11 22:33:25.000 131 12531.20 53.40 54799.53 88888.00 2014-05-11 22:33:25.125 131 12531.23 53.40 54799.55 88888.00 2014-05-11 22:33:25.250 131 12531.23 53.42 54799.55 88888.00 2014-05-11 22:33:25.375 131 12531.23 53.40 54799.53 88888.00 2014-05-11 22:33:25.500 131 12531.15 53.38 54799.50 88888.00 2014-05-11 22:33:25.625 131 12531.15 53.40 54799.55 88888.00 2014-05-11 22:33:25.750 131 12531.17 53.45 54799.57 88888.00 2014-05-11 22:33:25.875 131 12531.15 53.42 54799.57 88888.00 2014-05-11 22:33:26.000 131 12531.12 53.38 54799.57 88888.00 2014-05-11 22:33:26.125 131 12531.12 53.40 54799.60 88888.00 2014-05-11 22:33:26.250 131 12531.10 53.38 54799.57 88888.00 2014-05-11 22:33:26.375 131 12531.17 53.38 54799.60 88888.00 2014-05-11 22:33:26.500 131 12531.23 53.33 54799.60 88888.00 2014-05-11 22:33:26.625 131 12531.17 53.35 54799.57 88888.00 2014-05-11 22:33:26.750 131 12531.17 53.38 54799.60 88888.00 2014-05-11 22:33:26.875 131 12531.17 53.35 54799.55 88888.00 2014-05-11 22:33:27.000 131 12531.15 53.40 54799.55 88888.00 2014-05-11 22:33:27.125 131 12531.12 53.42 54799.60 88888.00 2014-05-11 22:33:27.250 131 12531.15 53.40 54799.60 88888.00 2014-05-11 22:33:27.375 131 12531.12 53.38 54799.60 88888.00 2014-05-11 22:33:27.500 131 12531.12 53.35 54799.57 88888.00 2014-05-11 22:33:27.625 131 12531.10 53.38 54799.55 88888.00 2014-05-11 22:33:27.750 131 12531.02 53.38 54799.53 88888.00 2014-05-11 22:33:27.875 131 12531.08 53.38 54799.55 88888.00 2014-05-11 22:33:28.000 131 12531.12 53.40 54799.55 88888.00 2014-05-11 22:33:28.125 131 12531.15 53.42 54799.57 88888.00 2014-05-11 22:33:28.250 131 12531.05 53.33 54799.60 88888.00 2014-05-11 22:33:28.375 131 12531.05 53.33 54799.60 88888.00 2014-05-11 22:33:28.500 131 12531.05 53.38 54799.62 88888.00 2014-05-11 22:33:28.625 131 12531.08 53.40 54799.57 88888.00 2014-05-11 22:33:28.750 131 12531.02 53.42 54799.57 88888.00 2014-05-11 22:33:28.875 131 12531.05 53.40 54799.57 88888.00 2014-05-11 22:33:29.000 131 12531.10 53.35 54799.57 88888.00 2014-05-11 22:33:29.125 131 12531.08 53.35 54799.57 88888.00 2014-05-11 22:33:29.250 131 12530.98 53.33 54799.55 88888.00 2014-05-11 22:33:29.375 131 12531.02 53.30 54799.55 88888.00 2014-05-11 22:33:29.500 131 12530.98 53.30 54799.57 88888.00 2014-05-11 22:33:29.625 131 12530.95 53.35 54799.60 88888.00 2014-05-11 22:33:29.750 131 12530.98 53.38 54799.60 88888.00 2014-05-11 22:33:29.875 131 12531.00 53.35 54799.60 88888.00 2014-05-11 22:33:30.000 131 12531.00 53.35 54799.60 88888.00 2014-05-11 22:33:30.125 131 12531.00 53.33 54799.60 88888.00 2014-05-11 22:33:30.250 131 12530.90 53.33 54799.62 88888.00 2014-05-11 22:33:30.375 131 12530.85 53.35 54799.62 88888.00 2014-05-11 22:33:30.500 131 12530.85 53.35 54799.65 88888.00 2014-05-11 22:33:30.625 131 12530.95 53.35 54799.62 88888.00 2014-05-11 22:33:30.750 131 12530.95 53.38 54799.60 88888.00 2014-05-11 22:33:30.875 131 12530.92 53.35 54799.60 88888.00 2014-05-11 22:33:31.000 131 12530.90 53.33 54799.60 88888.00 2014-05-11 22:33:31.125 131 12530.90 53.38 54799.62 88888.00 2014-05-11 22:33:31.250 131 12530.83 53.38 54799.62 88888.00 2014-05-11 22:33:31.375 131 12530.80 53.35 54799.62 88888.00 2014-05-11 22:33:31.500 131 12530.80 53.40 54799.60 88888.00 2014-05-11 22:33:31.625 131 12530.85 53.42 54799.62 88888.00 2014-05-11 22:33:31.750 131 12530.85 53.42 54799.65 88888.00 2014-05-11 22:33:31.875 131 12530.90 53.42 54799.65 88888.00 2014-05-11 22:33:32.000 131 12530.85 53.40 54799.65 88888.00 2014-05-11 22:33:32.125 131 12530.83 53.40 54799.62 88888.00 2014-05-11 22:33:32.250 131 12530.80 53.40 54799.60 88888.00 2014-05-11 22:33:32.375 131 12530.75 53.40 54799.60 88888.00 2014-05-11 22:33:32.500 131 12530.70 53.45 54799.60 88888.00 2014-05-11 22:33:32.625 131 12530.75 53.45 54799.62 88888.00 2014-05-11 22:33:32.750 131 12530.83 53.45 54799.65 88888.00 2014-05-11 22:33:32.875 131 12530.75 53.45 54799.62 88888.00 2014-05-11 22:33:33.000 131 12530.73 53.42 54799.62 88888.00 2014-05-11 22:33:33.125 131 12530.80 53.42 54799.65 88888.00 2014-05-11 22:33:33.250 131 12530.75 53.42 54799.68 88888.00 2014-05-11 22:33:33.375 131 12530.77 53.48 54799.65 88888.00 2014-05-11 22:33:33.500 131 12530.80 53.48 54799.65 88888.00 2014-05-11 22:33:33.625 131 12530.75 53.48 54799.62 88888.00 2014-05-11 22:33:33.750 131 12530.70 53.48 54799.62 88888.00 2014-05-11 22:33:33.875 131 12530.65 53.50 54799.62 88888.00 2014-05-11 22:33:34.000 131 12530.70 53.50 54799.65 88888.00 2014-05-11 22:33:34.125 131 12530.73 53.50 54799.65 88888.00 2014-05-11 22:33:34.250 131 12530.67 53.48 54799.65 88888.00 2014-05-11 22:33:34.375 131 12530.67 53.50 54799.62 88888.00 2014-05-11 22:33:34.500 131 12530.67 53.52 54799.68 88888.00 2014-05-11 22:33:34.625 131 12530.70 53.55 54799.70 88888.00 2014-05-11 22:33:34.750 131 12530.75 53.58 54799.68 88888.00 2014-05-11 22:33:34.875 131 12530.67 53.52 54799.65 88888.00 2014-05-11 22:33:35.000 131 12530.62 53.52 54799.62 88888.00 2014-05-11 22:33:35.125 131 12530.67 53.55 54799.65 88888.00 2014-05-11 22:33:35.250 131 12530.65 53.58 54799.62 88888.00 2014-05-11 22:33:35.375 131 12530.62 53.58 54799.65 88888.00 2014-05-11 22:33:35.500 131 12530.60 53.55 54799.62 88888.00 2014-05-11 22:33:35.625 131 12530.62 53.55 54799.65 88888.00 2014-05-11 22:33:35.750 131 12530.67 53.58 54799.62 88888.00 2014-05-11 22:33:35.875 131 12530.62 53.60 54799.60 88888.00 2014-05-11 22:33:36.000 131 12530.65 53.62 54799.60 88888.00 2014-05-11 22:33:36.125 131 12530.70 53.65 54799.62 88888.00 2014-05-11 22:33:36.250 131 12530.67 53.62 54799.62 88888.00 2014-05-11 22:33:36.375 131 12530.70 53.62 54799.68 88888.00 2014-05-11 22:33:36.500 131 12530.75 53.62 54799.65 88888.00 2014-05-11 22:33:36.625 131 12530.75 53.67 54799.65 88888.00 2014-05-11 22:33:36.750 131 12530.75 53.70 54799.68 88888.00 2014-05-11 22:33:36.875 131 12530.77 53.65 54799.65 88888.00 2014-05-11 22:33:37.000 131 12530.75 53.67 54799.62 88888.00 2014-05-11 22:33:37.125 131 12530.75 53.70 54799.65 88888.00 2014-05-11 22:33:37.250 131 12530.77 53.70 54799.62 88888.00 2014-05-11 22:33:37.375 131 12530.80 53.70 54799.62 88888.00 2014-05-11 22:33:37.500 131 12530.80 53.73 54799.65 88888.00 2014-05-11 22:33:37.625 131 12530.83 53.67 54799.62 88888.00 2014-05-11 22:33:37.750 131 12530.88 53.73 54799.62 88888.00 2014-05-11 22:33:37.875 131 12530.88 53.73 54799.62 88888.00 2014-05-11 22:33:38.000 131 12530.88 53.73 54799.62 88888.00 2014-05-11 22:33:38.125 131 12530.90 53.73 54799.62 88888.00 2014-05-11 22:33:38.250 131 12530.80 53.73 54799.62 88888.00 2014-05-11 22:33:38.375 131 12530.83 53.70 54799.62 88888.00 2014-05-11 22:33:38.500 131 12530.85 53.75 54799.65 88888.00 2014-05-11 22:33:38.625 131 12530.85 53.73 54799.62 88888.00 2014-05-11 22:33:38.750 131 12530.90 53.73 54799.62 88888.00 2014-05-11 22:33:38.875 131 12530.92 53.67 54799.62 88888.00 2014-05-11 22:33:39.000 131 12530.92 53.67 54799.60 88888.00 2014-05-11 22:33:39.125 131 12530.90 53.67 54799.62 88888.00 2014-05-11 22:33:39.250 131 12530.90 53.67 54799.62 88888.00 2014-05-11 22:33:39.375 131 12530.95 53.73 54799.62 88888.00 2014-05-11 22:33:39.500 131 12530.95 53.70 54799.60 88888.00 2014-05-11 22:33:39.625 131 12530.98 53.70 54799.60 88888.00 2014-05-11 22:33:39.750 131 12531.05 53.70 54799.62 88888.00 2014-05-11 22:33:39.875 131 12531.05 53.73 54799.60 88888.00 2014-05-11 22:33:40.000 131 12531.05 53.73 54799.57 88888.00 2014-05-11 22:33:40.125 131 12531.08 53.73 54799.57 88888.00 2014-05-11 22:33:40.250 131 12531.05 53.67 54799.57 88888.00 2014-05-11 22:33:40.375 131 12531.05 53.67 54799.57 88888.00 2014-05-11 22:33:40.500 131 12531.08 53.73 54799.57 88888.00 2014-05-11 22:33:40.625 131 12531.08 53.75 54799.57 88888.00 2014-05-11 22:33:40.750 131 12531.10 53.75 54799.57 88888.00 2014-05-11 22:33:40.875 131 12531.17 53.75 54799.57 88888.00 2014-05-11 22:33:41.000 131 12531.23 53.73 54799.53 88888.00 2014-05-11 22:33:41.125 131 12531.23 53.73 54799.53 88888.00 2014-05-11 22:33:41.250 131 12531.30 53.73 54799.55 88888.00 2014-05-11 22:33:41.375 131 12531.30 53.70 54799.50 88888.00 2014-05-11 22:33:41.500 131 12531.25 53.70 54799.53 88888.00 2014-05-11 22:33:41.625 131 12531.27 53.77 54799.60 88888.00 2014-05-11 22:33:41.750 131 12531.30 53.75 54799.57 88888.00 2014-05-11 22:33:41.875 131 12531.30 53.75 54799.57 88888.00 2014-05-11 22:33:42.000 131 12531.30 53.75 54799.50 88888.00 2014-05-11 22:33:42.125 131 12531.27 53.73 54799.53 88888.00 2014-05-11 22:33:42.250 131 12531.27 53.73 54799.50 88888.00 2014-05-11 22:33:42.375 131 12531.38 53.75 54799.50 88888.00 2014-05-11 22:33:42.500 131 12531.40 53.70 54799.50 88888.00 2014-05-11 22:33:42.625 131 12531.42 53.75 54799.47 88888.00 2014-05-11 22:33:42.750 131 12531.40 53.75 54799.50 88888.00 2014-05-11 22:33:42.875 131 12531.38 53.75 54799.53 88888.00 2014-05-11 22:33:43.000 131 12531.40 53.75 54799.47 88888.00 2014-05-11 22:33:43.125 131 12531.45 53.77 54799.47 88888.00 2014-05-11 22:33:43.250 131 12531.55 53.75 54799.50 88888.00 2014-05-11 22:33:43.375 131 12531.55 53.70 54799.50 88888.00 2014-05-11 22:33:43.500 131 12531.60 53.75 54799.45 88888.00 2014-05-11 22:33:43.625 131 12531.62 53.75 54799.43 88888.00 2014-05-11 22:33:43.750 131 12531.62 53.75 54799.45 88888.00 2014-05-11 22:33:43.875 131 12531.62 53.77 54799.47 88888.00 2014-05-11 22:33:44.000 131 12531.62 53.75 54799.43 88888.00 2014-05-11 22:33:44.125 131 12531.65 53.75 54799.43 88888.00 2014-05-11 22:33:44.250 131 12531.67 53.70 54799.43 88888.00 2014-05-11 22:33:44.375 131 12531.75 53.73 54799.40 88888.00 2014-05-11 22:33:44.500 131 12531.75 53.75 54799.40 88888.00 2014-05-11 22:33:44.625 131 12531.73 53.75 54799.43 88888.00 2014-05-11 22:33:44.750 131 12531.77 53.73 54799.45 88888.00 2014-05-11 22:33:44.875 131 12531.77 53.75 54799.43 88888.00 2014-05-11 22:33:45.000 131 12531.77 53.70 54799.45 88888.00 2014-05-11 22:33:45.125 131 12531.77 53.70 54799.45 88888.00 2014-05-11 22:33:45.250 131 12531.75 53.70 54799.43 88888.00 2014-05-11 22:33:45.375 131 12531.83 53.70 54799.45 88888.00 2014-05-11 22:33:45.500 131 12531.85 53.70 54799.43 88888.00 2014-05-11 22:33:45.625 131 12531.88 53.73 54799.40 88888.00 2014-05-11 22:33:45.750 131 12531.85 53.73 54799.38 88888.00 2014-05-11 22:33:45.875 131 12531.90 53.70 54799.38 88888.00 2014-05-11 22:33:46.000 131 12531.92 53.70 54799.43 88888.00 2014-05-11 22:33:46.125 131 12531.98 53.73 54799.43 88888.00 2014-05-11 22:33:46.250 131 12531.92 53.70 54799.43 88888.00 2014-05-11 22:33:46.375 131 12531.98 53.67 54799.43 88888.00 2014-05-11 22:33:46.500 131 12532.02 53.67 54799.43 88888.00 2014-05-11 22:33:46.625 131 12531.92 53.65 54799.43 88888.00 2014-05-11 22:33:46.750 131 12531.95 53.65 54799.43 88888.00 2014-05-11 22:33:46.875 131 12532.00 53.65 54799.43 88888.00 2014-05-11 22:33:47.000 131 12532.02 53.67 54799.43 88888.00 2014-05-11 22:33:47.125 131 12532.05 53.67 54799.40 88888.00 2014-05-11 22:33:47.250 131 12532.08 53.65 54799.40 88888.00 2014-05-11 22:33:47.375 131 12532.08 53.62 54799.38 88888.00 2014-05-11 22:33:47.500 131 12532.12 53.62 54799.40 88888.00 2014-05-11 22:33:47.625 131 12532.10 53.62 54799.38 88888.00 2014-05-11 22:33:47.750 131 12532.12 53.65 54799.35 88888.00 2014-05-11 22:33:47.875 131 12532.15 53.65 54799.35 88888.00 2014-05-11 22:33:48.000 131 12532.15 53.65 54799.38 88888.00 2014-05-11 22:33:48.125 131 12532.10 53.67 54799.40 88888.00 2014-05-11 22:33:48.250 131 12532.15 53.65 54799.40 88888.00 2014-05-11 22:33:48.375 131 12532.20 53.65 54799.38 88888.00 2014-05-11 22:33:48.500 131 12532.20 53.65 54799.38 88888.00 2014-05-11 22:33:48.625 131 12532.17 53.65 54799.40 88888.00 2014-05-11 22:33:48.750 131 12532.20 53.62 54799.40 88888.00 2014-05-11 22:33:48.875 131 12532.20 53.62 54799.38 88888.00 2014-05-11 22:33:49.000 131 12532.25 53.62 54799.43 88888.00 2014-05-11 22:33:49.125 131 12532.27 53.62 54799.45 88888.00 2014-05-11 22:33:49.250 131 12532.27 53.60 54799.38 88888.00 2014-05-11 22:33:49.375 131 12532.27 53.62 54799.35 88888.00 2014-05-11 22:33:49.500 131 12532.25 53.62 54799.38 88888.00 2014-05-11 22:33:49.625 131 12532.25 53.62 54799.38 88888.00 2014-05-11 22:33:49.750 131 12532.15 53.65 54799.35 88888.00 2014-05-11 22:33:49.875 131 12532.15 53.65 54799.35 88888.00 2014-05-11 22:33:50.000 131 12532.20 53.65 54799.35 88888.00 2014-05-11 22:33:50.125 131 12532.25 53.62 54799.35 88888.00 2014-05-11 22:33:50.250 131 12532.23 53.62 54799.40 88888.00 2014-05-11 22:33:50.375 131 12532.23 53.62 54799.40 88888.00 2014-05-11 22:33:50.500 131 12532.27 53.62 54799.40 88888.00 2014-05-11 22:33:50.625 131 12532.27 53.65 54799.40 88888.00 2014-05-11 22:33:50.750 131 12532.25 53.62 54799.35 88888.00 2014-05-11 22:33:50.875 131 12532.30 53.67 54799.38 88888.00 2014-05-11 22:33:51.000 131 12532.35 53.62 54799.38 88888.00 2014-05-11 22:33:51.125 131 12532.38 53.65 54799.40 88888.00 2014-05-11 22:33:51.250 131 12532.27 53.60 54799.38 88888.00 2014-05-11 22:33:51.375 131 12532.23 53.60 54799.40 88888.00 2014-05-11 22:33:51.500 131 12532.20 53.65 54799.43 88888.00 2014-05-11 22:33:51.625 131 12532.27 53.62 54799.43 88888.00 2014-05-11 22:33:51.750 131 12532.30 53.62 54799.38 88888.00 2014-05-11 22:33:51.875 131 12532.27 53.65 54799.40 88888.00 2014-05-11 22:33:52.000 131 12532.25 53.62 54799.38 88888.00 2014-05-11 22:33:52.125 131 12532.25 53.62 54799.40 88888.00 2014-05-11 22:33:52.250 131 12532.20 53.65 54799.40 88888.00 2014-05-11 22:33:52.375 131 12532.20 53.65 54799.38 88888.00 2014-05-11 22:33:52.500 131 12532.15 53.67 54799.40 88888.00 2014-05-11 22:33:52.625 131 12532.15 53.67 54799.40 88888.00 2014-05-11 22:33:52.750 131 12532.17 53.65 54799.40 88888.00 2014-05-11 22:33:52.875 131 12532.15 53.67 54799.40 88888.00 2014-05-11 22:33:53.000 131 12532.15 53.65 54799.43 88888.00 2014-05-11 22:33:53.125 131 12532.12 53.70 54799.43 88888.00 2014-05-11 22:33:53.250 131 12532.02 53.65 54799.45 88888.00 2014-05-11 22:33:53.375 131 12532.05 53.60 54799.45 88888.00 2014-05-11 22:33:53.500 131 12532.10 53.62 54799.43 88888.00 2014-05-11 22:33:53.625 131 12532.05 53.62 54799.45 88888.00 2014-05-11 22:33:53.750 131 12532.05 53.65 54799.40 88888.00 2014-05-11 22:33:53.875 131 12532.08 53.67 54799.38 88888.00 2014-05-11 22:33:54.000 131 12532.10 53.70 54799.43 88888.00 2014-05-11 22:33:54.125 131 12532.02 53.67 54799.45 88888.00 2014-05-11 22:33:54.250 131 12531.98 53.65 54799.43 88888.00 2014-05-11 22:33:54.375 131 12531.98 53.67 54799.43 88888.00 2014-05-11 22:33:54.500 131 12531.95 53.67 54799.45 88888.00 2014-05-11 22:33:54.625 131 12531.95 53.70 54799.45 88888.00 2014-05-11 22:33:54.750 131 12531.95 53.73 54799.47 88888.00 2014-05-11 22:33:54.875 131 12531.95 53.73 54799.45 88888.00 2014-05-11 22:33:55.000 131 12531.98 53.75 54799.43 88888.00 2014-05-11 22:33:55.125 131 12531.98 53.77 54799.47 88888.00 2014-05-11 22:33:55.250 131 12531.92 53.77 54799.45 88888.00 2014-05-11 22:33:55.375 131 12531.98 53.77 54799.45 88888.00 2014-05-11 22:33:55.500 131 12532.00 53.77 54799.47 88888.00 2014-05-11 22:33:55.625 131 12532.00 53.77 54799.47 88888.00 2014-05-11 22:33:55.750 131 12531.98 53.77 54799.47 88888.00 2014-05-11 22:33:55.875 131 12531.98 53.77 54799.47 88888.00 2014-05-11 22:33:56.000 131 12531.95 53.80 54799.43 88888.00 2014-05-11 22:33:56.125 131 12532.00 53.85 54799.43 88888.00 2014-05-11 22:33:56.250 131 12531.95 53.83 54799.47 88888.00 2014-05-11 22:33:56.375 131 12531.95 53.83 54799.50 88888.00 2014-05-11 22:33:56.500 131 12531.90 53.85 54799.50 88888.00 2014-05-11 22:33:56.625 131 12531.85 53.85 54799.47 88888.00 2014-05-11 22:33:56.750 131 12531.85 53.85 54799.47 88888.00 2014-05-11 22:33:56.875 131 12531.88 53.85 54799.45 88888.00 2014-05-11 22:33:57.000 131 12531.88 53.88 54799.47 88888.00 2014-05-11 22:33:57.125 131 12531.85 53.90 54799.47 88888.00 2014-05-11 22:33:57.250 131 12531.83 53.92 54799.50 88888.00 2014-05-11 22:33:57.375 131 12531.85 53.90 54799.50 88888.00 2014-05-11 22:33:57.500 131 12531.92 53.92 54799.50 88888.00 2014-05-11 22:33:57.625 131 12531.90 53.95 54799.47 88888.00 2014-05-11 22:33:57.750 131 12531.83 53.92 54799.47 88888.00 2014-05-11 22:33:57.875 131 12531.77 53.95 54799.47 88888.00 2014-05-11 22:33:58.000 131 12531.85 54.00 54799.50 88888.00 2014-05-11 22:33:58.125 131 12531.90 54.00 54799.47 88888.00 2014-05-11 22:33:58.250 131 12531.83 53.98 54799.47 88888.00 2014-05-11 22:33:58.375 131 12531.75 53.95 54799.50 88888.00 2014-05-11 22:33:58.500 131 12531.73 54.00 54799.47 88888.00 2014-05-11 22:33:58.625 131 12531.83 54.05 54799.50 88888.00 2014-05-11 22:33:58.750 131 12531.85 54.05 54799.47 88888.00 2014-05-11 22:33:58.875 131 12531.83 54.05 54799.47 88888.00 2014-05-11 22:33:59.000 131 12531.73 54.08 54799.47 88888.00 2014-05-11 22:33:59.125 131 12531.67 54.08 54799.47 88888.00 2014-05-11 22:33:59.250 131 12531.67 54.10 54799.50 88888.00 2014-05-11 22:33:59.375 131 12531.73 54.12 54799.50 88888.00 2014-05-11 22:33:59.500 131 12531.73 54.12 54799.47 88888.00 2014-05-11 22:33:59.625 131 12531.73 54.15 54799.45 88888.00 2014-05-11 22:33:59.750 131 12531.77 54.15 54799.50 88888.00 2014-05-11 22:33:59.875 131 12531.73 54.15 54799.53 88888.00 2014-05-11 22:34:00.000 131 12531.70 54.17 54799.53 88888.00 2014-05-11 22:34:00.125 131 12531.70 54.20 54799.53 88888.00 2014-05-11 22:34:00.250 131 12531.67 54.17 54799.53 88888.00 2014-05-11 22:34:00.375 131 12531.70 54.23 54799.53 88888.00 2014-05-11 22:34:00.500 131 12531.75 54.25 54799.50 88888.00 2014-05-11 22:34:00.625 131 12531.73 54.25 54799.53 88888.00 2014-05-11 22:34:00.750 131 12531.65 54.27 54799.50 88888.00 2014-05-11 22:34:00.875 131 12531.62 54.30 54799.50 88888.00 2014-05-11 22:34:01.000 131 12531.62 54.25 54799.50 88888.00 2014-05-11 22:34:01.125 131 12531.62 54.25 54799.47 88888.00 2014-05-11 22:34:01.250 131 12531.65 54.25 54799.47 88888.00 2014-05-11 22:34:01.375 131 12531.67 54.30 54799.53 88888.00 2014-05-11 22:34:01.500 131 12531.65 54.35 54799.55 88888.00 2014-05-11 22:34:01.625 131 12531.65 54.35 54799.53 88888.00 2014-05-11 22:34:01.750 131 12531.75 54.35 54799.55 88888.00 2014-05-11 22:34:01.875 131 12531.75 54.35 54799.50 88888.00 2014-05-11 22:34:02.000 131 12531.70 54.35 54799.45 88888.00 2014-05-11 22:34:02.125 131 12531.67 54.35 54799.45 88888.00 2014-05-11 22:34:02.250 131 12531.67 54.35 54799.47 88888.00 2014-05-11 22:34:02.375 131 12531.67 54.40 54799.47 88888.00 2014-05-11 22:34:02.500 131 12531.70 54.40 54799.50 88888.00 2014-05-11 22:34:02.625 131 12531.70 54.45 54799.53 88888.00 2014-05-11 22:34:02.750 131 12531.77 54.50 54799.53 88888.00 2014-05-11 22:34:02.875 131 12531.77 54.45 54799.47 88888.00 2014-05-11 22:34:03.000 131 12531.75 54.45 54799.47 88888.00 2014-05-11 22:34:03.125 131 12531.80 54.48 54799.47 88888.00 2014-05-11 22:34:03.250 131 12531.80 54.45 54799.50 88888.00 2014-05-11 22:34:03.375 131 12531.83 54.48 54799.53 88888.00 2014-05-11 22:34:03.500 131 12531.80 54.52 54799.53 88888.00 2014-05-11 22:34:03.625 131 12531.73 54.52 54799.47 88888.00 2014-05-11 22:34:03.750 131 12531.73 54.48 54799.47 88888.00 2014-05-11 22:34:03.875 131 12531.77 54.50 54799.50 88888.00 2014-05-11 22:34:04.000 131 12531.77 54.55 54799.45 88888.00 2014-05-11 22:34:04.125 131 12531.75 54.55 54799.45 88888.00 2014-05-11 22:34:04.250 131 12531.70 54.55 54799.45 88888.00 2014-05-11 22:34:04.375 131 12531.75 54.58 54799.47 88888.00 2014-05-11 22:34:04.500 131 12531.73 54.58 54799.45 88888.00 2014-05-11 22:34:04.625 131 12531.75 54.58 54799.45 88888.00 2014-05-11 22:34:04.750 131 12531.75 54.58 54799.47 88888.00 2014-05-11 22:34:04.875 131 12531.77 54.58 54799.50 88888.00 2014-05-11 22:34:05.000 131 12531.80 54.55 54799.50 88888.00 2014-05-11 22:34:05.125 131 12531.77 54.58 54799.47 88888.00 2014-05-11 22:34:05.250 131 12531.67 54.58 54799.45 88888.00 2014-05-11 22:34:05.375 131 12531.77 54.62 54799.45 88888.00 2014-05-11 22:34:05.500 131 12531.85 54.62 54799.47 88888.00 2014-05-11 22:34:05.625 131 12531.88 54.60 54799.47 88888.00 2014-05-11 22:34:05.750 131 12531.83 54.60 54799.45 88888.00 2014-05-11 22:34:05.875 131 12531.75 54.65 54799.47 88888.00 2014-05-11 22:34:06.000 131 12531.80 54.65 54799.47 88888.00 2014-05-11 22:34:06.125 131 12531.85 54.62 54799.45 88888.00 2014-05-11 22:34:06.250 131 12531.88 54.65 54799.45 88888.00 2014-05-11 22:34:06.375 131 12531.90 54.70 54799.45 88888.00 2014-05-11 22:34:06.500 131 12531.85 54.70 54799.47 88888.00 2014-05-11 22:34:06.625 131 12531.83 54.67 54799.45 88888.00 2014-05-11 22:34:06.750 131 12531.88 54.67 54799.43 88888.00 2014-05-11 22:34:06.875 131 12531.85 54.67 54799.43 88888.00 2014-05-11 22:34:07.000 131 12531.90 54.67 54799.40 88888.00 2014-05-11 22:34:07.125 131 12531.92 54.73 54799.40 88888.00 2014-05-11 22:34:07.250 131 12531.80 54.70 54799.43 88888.00 2014-05-11 22:34:07.375 131 12531.83 54.67 54799.43 88888.00 2014-05-11 22:34:07.500 131 12531.88 54.70 54799.43 88888.00 2014-05-11 22:34:07.625 131 12531.90 54.67 54799.45 88888.00 2014-05-11 22:34:07.750 131 12531.90 54.67 54799.43 88888.00 2014-05-11 22:34:07.875 131 12531.92 54.70 54799.45 88888.00 2014-05-11 22:34:08.000 131 12531.92 54.67 54799.45 88888.00 2014-05-11 22:34:08.125 131 12531.98 54.67 54799.43 88888.00 2014-05-11 22:34:08.250 131 12531.95 54.65 54799.43 88888.00 2014-05-11 22:34:08.375 131 12531.98 54.70 54799.40 88888.00 2014-05-11 22:34:08.500 131 12531.98 54.70 54799.40 88888.00 2014-05-11 22:34:08.625 131 12532.00 54.73 54799.43 88888.00 2014-05-11 22:34:08.750 131 12532.00 54.75 54799.40 88888.00 2014-05-11 22:34:08.875 131 12531.98 54.73 54799.40 88888.00 2014-05-11 22:34:09.000 131 12531.98 54.70 54799.38 88888.00 2014-05-11 22:34:09.125 131 12531.98 54.70 54799.40 88888.00 2014-05-11 22:34:09.250 131 12531.98 54.75 54799.40 88888.00 2014-05-11 22:34:09.375 131 12532.00 54.75 54799.40 88888.00 2014-05-11 22:34:09.500 131 12531.95 54.73 54799.40 88888.00 2014-05-11 22:34:09.625 131 12531.95 54.73 54799.40 88888.00 2014-05-11 22:34:09.750 131 12532.00 54.73 54799.38 88888.00 2014-05-11 22:34:09.875 131 12532.00 54.77 54799.38 88888.00 2014-05-11 22:34:10.000 131 12532.05 54.80 54799.38 88888.00 2014-05-11 22:34:10.125 131 12531.98 54.77 54799.40 88888.00 2014-05-11 22:34:10.250 131 12531.95 54.73 54799.40 88888.00 2014-05-11 22:34:10.375 131 12532.02 54.73 54799.38 88888.00 2014-05-11 22:34:10.500 131 12532.05 54.73 54799.38 88888.00 2014-05-11 22:34:10.625 131 12532.00 54.77 54799.38 88888.00 2014-05-11 22:34:10.750 131 12532.00 54.77 54799.38 88888.00 2014-05-11 22:34:10.875 131 12531.98 54.77 54799.38 88888.00 2014-05-11 22:34:11.000 131 12532.00 54.75 54799.38 88888.00 2014-05-11 22:34:11.125 131 12532.00 54.75 54799.35 88888.00 2014-05-11 22:34:11.250 131 12532.05 54.77 54799.38 88888.00 2014-05-11 22:34:11.375 131 12532.08 54.80 54799.40 88888.00 2014-05-11 22:34:11.500 131 12532.08 54.80 54799.40 88888.00 2014-05-11 22:34:11.625 131 12532.10 54.80 54799.43 88888.00 2014-05-11 22:34:11.750 131 12532.08 54.80 54799.40 88888.00 2014-05-11 22:34:11.875 131 12532.12 54.77 54799.40 88888.00 2014-05-11 22:34:12.000 131 12532.12 54.77 54799.40 88888.00 2014-05-11 22:34:12.125 131 12532.10 54.80 54799.40 88888.00 2014-05-11 22:34:12.250 131 12532.10 54.77 54799.40 88888.00 2014-05-11 22:34:12.375 131 12532.12 54.80 54799.40 88888.00 2014-05-11 22:34:12.500 131 12532.15 54.80 54799.40 88888.00 2014-05-11 22:34:12.625 131 12532.12 54.83 54799.43 88888.00 2014-05-11 22:34:12.750 131 12532.10 54.83 54799.45 88888.00 2014-05-11 22:34:12.875 131 12532.17 54.80 54799.45 88888.00 2014-05-11 22:34:13.000 131 12532.20 54.77 54799.40 88888.00 2014-05-11 22:34:13.125 131 12532.17 54.77 54799.45 88888.00 2014-05-11 22:34:13.250 131 12532.12 54.80 54799.45 88888.00 2014-05-11 22:34:13.375 131 12532.10 54.83 54799.45 88888.00 2014-05-11 22:34:13.500 131 12532.08 54.77 54799.40 88888.00 2014-05-11 22:34:13.625 131 12532.10 54.77 54799.40 88888.00 2014-05-11 22:34:13.750 131 12532.10 54.80 54799.43 88888.00 2014-05-11 22:34:13.875 131 12532.12 54.80 54799.40 88888.00 2014-05-11 22:34:14.000 131 12532.12 54.80 54799.43 88888.00 2014-05-11 22:34:14.125 131 12532.08 54.77 54799.45 88888.00 2014-05-11 22:34:14.250 131 12532.05 54.80 54799.45 88888.00 2014-05-11 22:34:14.375 131 12532.05 54.80 54799.47 88888.00 2014-05-11 22:34:14.500 131 12532.05 54.77 54799.50 88888.00 2014-05-11 22:34:14.625 131 12532.02 54.80 54799.50 88888.00 2014-05-11 22:34:14.750 131 12532.02 54.83 54799.43 88888.00 2014-05-11 22:34:14.875 131 12532.02 54.85 54799.43 88888.00 2014-05-11 22:34:15.000 131 12532.05 54.83 54799.43 88888.00 2014-05-11 22:34:15.125 131 12532.05 54.83 54799.43 88888.00 2014-05-11 22:34:15.250 131 12532.02 54.83 54799.45 88888.00 2014-05-11 22:34:15.375 131 12532.02 54.80 54799.45 88888.00 2014-05-11 22:34:15.500 131 12532.00 54.80 54799.43 88888.00 2014-05-11 22:34:15.625 131 12532.02 54.80 54799.43 88888.00 2014-05-11 22:34:15.750 131 12532.10 54.77 54799.45 88888.00 2014-05-11 22:34:15.875 131 12532.10 54.77 54799.45 88888.00 2014-05-11 22:34:16.000 131 12532.08 54.80 54799.45 88888.00 2014-05-11 22:34:16.125 131 12532.02 54.80 54799.47 88888.00 2014-05-11 22:34:16.250 131 12532.00 54.77 54799.47 88888.00 2014-05-11 22:34:16.375 131 12532.05 54.77 54799.43 88888.00 2014-05-11 22:34:16.500 131 12532.08 54.73 54799.40 88888.00 2014-05-11 22:34:16.625 131 12532.05 54.75 54799.43 88888.00 2014-05-11 22:34:16.750 131 12532.02 54.80 54799.43 88888.00 2014-05-11 22:34:16.875 131 12532.08 54.83 54799.45 88888.00 2014-05-11 22:34:17.000 131 12532.10 54.83 54799.43 88888.00 2014-05-11 22:34:17.125 131 12532.05 54.80 54799.45 88888.00 2014-05-11 22:34:17.250 131 12532.02 54.80 54799.45 88888.00 2014-05-11 22:34:17.375 131 12532.05 54.80 54799.45 88888.00 2014-05-11 22:34:17.500 131 12532.12 54.83 54799.47 88888.00 2014-05-11 22:34:17.625 131 12532.08 54.80 54799.45 88888.00 2014-05-11 22:34:17.750 131 12532.00 54.77 54799.43 88888.00 2014-05-11 22:34:17.875 131 12532.00 54.75 54799.45 88888.00 2014-05-11 22:34:18.000 131 12532.05 54.77 54799.43 88888.00 2014-05-11 22:34:18.125 131 12532.05 54.75 54799.45 88888.00 2014-05-11 22:34:18.250 131 12532.05 54.75 54799.50 88888.00 2014-05-11 22:34:18.375 131 12532.08 54.75 54799.43 88888.00 2014-05-11 22:34:18.500 131 12532.05 54.77 54799.43 88888.00 2014-05-11 22:34:18.625 131 12532.02 54.77 54799.43 88888.00 2014-05-11 22:34:18.750 131 12532.10 54.77 54799.45 88888.00 2014-05-11 22:34:18.875 131 12532.12 54.77 54799.43 88888.00 2014-05-11 22:34:19.000 131 12532.02 54.75 54799.43 88888.00 2014-05-11 22:34:19.125 131 12531.92 54.70 54799.43 88888.00 2014-05-11 22:34:19.250 131 12531.88 54.67 54799.40 88888.00 2014-05-11 22:34:19.375 131 12531.88 54.67 54799.45 88888.00 2014-05-11 22:34:19.500 131 12531.95 54.73 54799.45 88888.00 2014-05-11 22:34:19.625 131 12532.02 54.75 54799.45 88888.00 2014-05-11 22:34:19.750 131 12532.05 54.75 54799.47 88888.00 2014-05-11 22:34:19.875 131 12532.08 54.73 54799.50 88888.00 2014-05-11 22:34:20.000 131 12532.08 54.70 54799.47 88888.00 2014-05-11 22:34:20.125 131 12532.02 54.70 54799.47 88888.00 2014-05-11 22:34:20.250 131 12532.00 54.73 54799.45 88888.00 2014-05-11 22:34:20.375 131 12532.05 54.73 54799.45 88888.00 2014-05-11 22:34:20.500 131 12532.05 54.73 54799.45 88888.00 2014-05-11 22:34:20.625 131 12532.08 54.70 54799.43 88888.00 2014-05-11 22:34:20.750 131 12532.05 54.67 54799.43 88888.00 2014-05-11 22:34:20.875 131 12532.02 54.67 54799.43 88888.00 2014-05-11 22:34:21.000 131 12532.02 54.67 54799.45 88888.00 2014-05-11 22:34:21.125 131 12531.98 54.67 54799.45 88888.00 2014-05-11 22:34:21.250 131 12531.98 54.70 54799.45 88888.00 2014-05-11 22:34:21.375 131 12532.02 54.70 54799.43 88888.00 2014-05-11 22:34:21.500 131 12532.00 54.73 54799.45 88888.00 2014-05-11 22:34:21.625 131 12532.00 54.70 54799.47 88888.00 2014-05-11 22:34:21.750 131 12531.95 54.65 54799.47 88888.00 2014-05-11 22:34:21.875 131 12531.95 54.62 54799.43 88888.00 2014-05-11 22:34:22.000 131 12531.98 54.65 54799.45 88888.00 2014-05-11 22:34:22.125 131 12531.95 54.62 54799.45 88888.00 2014-05-11 22:34:22.250 131 12531.95 54.62 54799.45 88888.00 2014-05-11 22:34:22.375 131 12531.92 54.60 54799.45 88888.00 2014-05-11 22:34:22.500 131 12531.95 54.60 54799.45 88888.00 2014-05-11 22:34:22.625 131 12531.98 54.58 54799.47 88888.00 2014-05-11 22:34:22.750 131 12532.02 54.55 54799.43 88888.00 2014-05-11 22:34:22.875 131 12532.02 54.55 54799.47 88888.00 2014-05-11 22:34:23.000 131 12532.00 54.52 54799.45 88888.00 2014-05-11 22:34:23.125 131 12531.95 54.50 54799.45 88888.00 2014-05-11 22:34:23.250 131 12532.00 54.50 54799.43 88888.00 2014-05-11 22:34:23.375 131 12532.05 54.52 54799.45 88888.00 2014-05-11 22:34:23.500 131 12532.05 54.52 54799.50 88888.00 2014-05-11 22:34:23.625 131 12532.05 54.55 54799.47 88888.00 2014-05-11 22:34:23.750 131 12532.05 54.52 54799.47 88888.00 2014-05-11 22:34:23.875 131 12532.05 54.50 54799.43 88888.00 2014-05-11 22:34:24.000 131 12532.10 54.50 54799.45 88888.00 2014-05-11 22:34:24.125 131 12532.10 54.48 54799.45 88888.00 2014-05-11 22:34:24.250 131 12532.10 54.45 54799.45 88888.00 2014-05-11 22:34:24.375 131 12532.17 54.48 54799.50 88888.00 2014-05-11 22:34:24.500 131 12532.12 54.50 54799.50 88888.00 2014-05-11 22:34:24.625 131 12532.05 54.52 54799.53 88888.00 2014-05-11 22:34:24.750 131 12532.02 54.50 54799.50 88888.00 2014-05-11 22:34:24.875 131 12532.00 54.50 54799.53 88888.00 2014-05-11 22:34:25.000 131 12532.02 54.48 54799.53 88888.00 2014-05-11 22:34:25.125 131 12532.00 54.48 54799.57 88888.00 2014-05-11 22:34:25.250 131 12531.95 54.45 54799.57 88888.00 2014-05-11 22:34:25.375 131 12531.92 54.45 54799.55 88888.00 2014-05-11 22:34:25.500 131 12531.92 54.45 54799.55 88888.00 2014-05-11 22:34:25.625 131 12532.05 54.45 54799.55 88888.00 2014-05-11 22:34:25.750 131 12532.08 54.42 54799.55 88888.00 2014-05-11 22:34:25.875 131 12532.05 54.42 54799.53 88888.00 2014-05-11 22:34:26.000 131 12532.08 54.42 54799.53 88888.00 2014-05-11 22:34:26.125 131 12532.10 54.40 54799.53 88888.00 2014-05-11 22:34:26.250 131 12532.02 54.40 54799.53 88888.00 2014-05-11 22:34:26.375 131 12532.00 54.38 54799.53 88888.00 2014-05-11 22:34:26.500 131 12532.08 54.35 54799.55 88888.00 2014-05-11 22:34:26.625 131 12532.08 54.35 54799.57 88888.00 2014-05-11 22:34:26.750 131 12532.05 54.35 54799.55 88888.00 2014-05-11 22:34:26.875 131 12532.02 54.33 54799.55 88888.00 2014-05-11 22:34:27.000 131 12532.05 54.33 54799.50 88888.00 2014-05-11 22:34:27.125 131 12532.02 54.33 54799.53 88888.00 2014-05-11 22:34:27.250 131 12532.00 54.25 54799.53 88888.00 2014-05-11 22:34:27.375 131 12532.05 54.30 54799.50 88888.00 2014-05-11 22:34:27.500 131 12532.10 54.33 54799.55 88888.00 2014-05-11 22:34:27.625 131 12532.05 54.35 54799.57 88888.00 2014-05-11 22:34:27.750 131 12532.02 54.33 54799.55 88888.00 2014-05-11 22:34:27.875 131 12532.02 54.30 54799.50 88888.00 2014-05-11 22:34:28.000 131 12532.00 54.30 54799.55 88888.00 2014-05-11 22:34:28.125 131 12532.02 54.30 54799.57 88888.00 2014-05-11 22:34:28.250 131 12531.95 54.25 54799.55 88888.00 2014-05-11 22:34:28.375 131 12532.00 54.30 54799.55 88888.00 2014-05-11 22:34:28.500 131 12532.10 54.33 54799.57 88888.00 2014-05-11 22:34:28.625 131 12532.10 54.30 54799.57 88888.00 2014-05-11 22:34:28.750 131 12532.05 54.30 54799.57 88888.00 2014-05-11 22:34:28.875 131 12532.10 54.30 54799.57 88888.00 2014-05-11 22:34:29.000 131 12532.08 54.23 54799.55 88888.00 2014-05-11 22:34:29.125 131 12532.00 54.23 54799.57 88888.00 2014-05-11 22:34:29.250 131 12532.05 54.25 54799.55 88888.00 2014-05-11 22:34:29.375 131 12532.08 54.23 54799.53 88888.00 2014-05-11 22:34:29.500 131 12532.10 54.17 54799.55 88888.00 2014-05-11 22:34:29.625 131 12532.12 54.15 54799.57 88888.00 2014-05-11 22:34:29.750 131 12532.12 54.15 54799.57 88888.00 2014-05-11 22:34:29.875 131 12532.15 54.15 54799.55 88888.00 2014-05-11 22:34:30.000 131 12532.17 54.15 54799.55 88888.00 2014-05-11 22:34:30.125 131 12532.17 54.15 54799.55 88888.00 2014-05-11 22:34:30.250 131 12532.15 54.12 54799.55 88888.00 2014-05-11 22:34:30.375 131 12532.20 54.15 54799.55 88888.00 2014-05-11 22:34:30.500 131 12532.20 54.12 54799.55 88888.00 2014-05-11 22:34:30.625 131 12532.15 54.15 54799.57 88888.00 2014-05-11 22:34:30.750 131 12532.15 54.17 54799.57 88888.00 2014-05-11 22:34:30.875 131 12532.23 54.20 54799.60 88888.00 2014-05-11 22:34:31.000 131 12532.20 54.15 54799.55 88888.00 2014-05-11 22:34:31.125 131 12532.12 54.10 54799.60 88888.00 2014-05-11 22:34:31.250 131 12532.12 54.12 54799.62 88888.00 2014-05-11 22:34:31.375 131 12532.20 54.15 54799.60 88888.00 2014-05-11 22:34:31.500 131 12532.23 54.12 54799.60 88888.00 2014-05-11 22:34:31.625 131 12532.17 54.15 54799.57 88888.00 2014-05-11 22:34:31.750 131 12532.10 54.15 54799.55 88888.00 2014-05-11 22:34:31.875 131 12532.10 54.10 54799.57 88888.00 2014-05-11 22:34:32.000 131 12532.12 54.10 54799.57 88888.00 2014-05-11 22:34:32.125 131 12532.15 54.08 54799.57 88888.00 2014-05-11 22:34:32.250 131 12532.17 54.02 54799.60 88888.00 2014-05-11 22:34:32.375 131 12532.20 54.08 54799.60 88888.00 2014-05-11 22:34:32.500 131 12532.23 54.08 54799.60 88888.00 2014-05-11 22:34:32.625 131 12532.25 54.08 54799.55 88888.00 2014-05-11 22:34:32.750 131 12532.20 54.05 54799.55 88888.00 2014-05-11 22:34:32.875 131 12532.20 54.05 54799.57 88888.00 2014-05-11 22:34:33.000 131 12532.23 54.08 54799.62 88888.00 2014-05-11 22:34:33.125 131 12532.20 54.10 54799.65 88888.00 2014-05-11 22:34:33.250 131 12532.12 54.12 54799.60 88888.00 2014-05-11 22:34:33.375 131 12532.12 54.10 54799.60 88888.00 2014-05-11 22:34:33.500 131 12532.15 54.12 54799.62 88888.00 2014-05-11 22:34:33.625 131 12532.15 54.12 54799.57 88888.00 2014-05-11 22:34:33.750 131 12532.17 54.10 54799.60 88888.00 2014-05-11 22:34:33.875 131 12532.17 54.10 54799.60 88888.00 2014-05-11 22:34:34.000 131 12532.12 54.10 54799.60 88888.00 2014-05-11 22:34:34.125 131 12532.08 54.15 54799.62 88888.00 2014-05-11 22:34:34.250 131 12532.10 54.10 54799.68 88888.00 2014-05-11 22:34:34.375 131 12532.15 54.12 54799.65 88888.00 2014-05-11 22:34:34.500 131 12532.20 54.15 54799.65 88888.00 2014-05-11 22:34:34.625 131 12532.20 54.15 54799.62 88888.00 2014-05-11 22:34:34.750 131 12532.23 54.12 54799.65 88888.00 2014-05-11 22:34:34.875 131 12532.25 54.12 54799.62 88888.00 2014-05-11 22:34:35.000 131 12532.23 54.12 54799.62 88888.00 2014-05-11 22:34:35.125 131 12532.17 54.17 54799.62 88888.00 2014-05-11 22:34:35.250 131 12532.10 54.15 54799.65 88888.00 2014-05-11 22:34:35.375 131 12532.17 54.17 54799.65 88888.00 2014-05-11 22:34:35.500 131 12532.15 54.17 54799.65 88888.00 2014-05-11 22:34:35.625 131 12532.12 54.15 54799.62 88888.00 2014-05-11 22:34:35.750 131 12532.15 54.15 54799.65 88888.00 2014-05-11 22:34:35.875 131 12532.08 54.15 54799.68 88888.00 2014-05-11 22:34:36.000 131 12532.02 54.15 54799.68 88888.00 2014-05-11 22:34:36.125 131 12532.05 54.17 54799.65 88888.00 2014-05-11 22:34:36.250 131 12532.02 54.15 54799.65 88888.00 2014-05-11 22:34:36.375 131 12532.10 54.20 54799.68 88888.00 2014-05-11 22:34:36.500 131 12532.10 54.23 54799.65 88888.00 2014-05-11 22:34:36.625 131 12532.08 54.20 54799.65 88888.00 2014-05-11 22:34:36.750 131 12532.05 54.23 54799.65 88888.00 2014-05-11 22:34:36.875 131 12532.00 54.27 54799.70 88888.00 2014-05-11 22:34:37.000 131 12532.02 54.27 54799.68 88888.00 2014-05-11 22:34:37.125 131 12532.02 54.23 54799.62 88888.00 2014-05-11 22:34:37.250 131 12531.98 54.23 54799.62 88888.00 2014-05-11 22:34:37.375 131 12532.00 54.23 54799.62 88888.00 2014-05-11 22:34:37.500 131 12532.00 54.27 54799.62 88888.00 2014-05-11 22:34:37.625 131 12532.02 54.30 54799.62 88888.00 2014-05-11 22:34:37.750 131 12532.05 54.30 54799.62 88888.00 2014-05-11 22:34:37.875 131 12532.02 54.35 54799.65 88888.00 2014-05-11 22:34:38.000 131 12531.98 54.30 54799.65 88888.00 2014-05-11 22:34:38.125 131 12531.92 54.30 54799.70 88888.00 2014-05-11 22:34:38.250 131 12531.90 54.30 54799.68 88888.00 2014-05-11 22:34:38.375 131 12531.92 54.33 54799.68 88888.00 2014-05-11 22:34:38.500 131 12531.95 54.38 54799.72 88888.00 2014-05-11 22:34:38.625 131 12532.00 54.38 54799.72 88888.00 2014-05-11 22:34:38.750 131 12531.98 54.35 54799.70 88888.00 2014-05-11 22:34:38.875 131 12531.92 54.38 54799.68 88888.00 2014-05-11 22:34:39.000 131 12531.92 54.38 54799.68 88888.00 2014-05-11 22:34:39.125 131 12531.90 54.40 54799.70 88888.00 2014-05-11 22:34:39.250 131 12531.85 54.38 54799.70 88888.00 2014-05-11 22:34:39.375 131 12531.85 54.38 54799.68 88888.00 2014-05-11 22:34:39.500 131 12531.88 54.42 54799.65 88888.00 2014-05-11 22:34:39.625 131 12531.90 54.45 54799.68 88888.00 2014-05-11 22:34:39.750 131 12531.90 54.45 54799.68 88888.00 2014-05-11 22:34:39.875 131 12531.92 54.48 54799.68 88888.00 2014-05-11 22:34:40.000 131 12531.92 54.45 54799.65 88888.00 2014-05-11 22:34:40.125 131 12531.90 54.42 54799.65 88888.00 2014-05-11 22:34:40.250 131 12531.85 54.48 54799.70 88888.00 2014-05-11 22:34:40.375 131 12531.83 54.50 54799.70 88888.00 2014-05-11 22:34:40.500 131 12531.80 54.52 54799.70 88888.00 2014-05-11 22:34:40.625 131 12531.75 54.52 54799.62 88888.00 2014-05-11 22:34:40.750 131 12531.77 54.52 54799.65 88888.00 2014-05-11 22:34:40.875 131 12531.75 54.55 54799.68 88888.00 2014-05-11 22:34:41.000 131 12531.73 54.55 54799.68 88888.00 2014-05-11 22:34:41.125 131 12531.73 54.55 54799.70 88888.00 2014-05-11 22:34:41.250 131 12531.73 54.60 54799.72 88888.00 2014-05-11 22:34:41.375 131 12531.80 54.62 54799.72 88888.00 2014-05-11 22:34:41.500 131 12531.77 54.60 54799.68 88888.00 2014-05-11 22:34:41.625 131 12531.80 54.62 54799.68 88888.00 2014-05-11 22:34:41.750 131 12531.77 54.62 54799.68 88888.00 2014-05-11 22:34:41.875 131 12531.77 54.65 54799.65 88888.00 2014-05-11 22:34:42.000 131 12531.75 54.62 54799.65 88888.00 2014-05-11 22:34:42.125 131 12531.70 54.65 54799.65 88888.00 2014-05-11 22:34:42.250 131 12531.65 54.67 54799.68 88888.00 2014-05-11 22:34:42.375 131 12531.67 54.70 54799.68 88888.00 2014-05-11 22:34:42.500 131 12531.67 54.73 54799.68 88888.00 2014-05-11 22:34:42.625 131 12531.70 54.73 54799.68 88888.00 2014-05-11 22:34:42.750 131 12531.67 54.73 54799.68 88888.00 2014-05-11 22:34:42.875 131 12531.67 54.75 54799.68 88888.00 2014-05-11 22:34:43.000 131 12531.67 54.77 54799.65 88888.00 2014-05-11 22:34:43.125 131 12531.65 54.83 54799.65 88888.00 2014-05-11 22:34:43.250 131 12531.60 54.80 54799.62 88888.00 2014-05-11 22:34:43.375 131 12531.60 54.80 54799.62 88888.00 2014-05-11 22:34:43.500 131 12531.55 54.83 54799.62 88888.00 2014-05-11 22:34:43.625 131 12531.58 54.83 54799.65 88888.00 2014-05-11 22:34:43.750 131 12531.60 54.88 54799.68 88888.00 2014-05-11 22:34:43.875 131 12531.58 54.88 54799.65 88888.00 2014-05-11 22:34:44.000 131 12531.58 54.83 54799.62 88888.00 2014-05-11 22:34:44.125 131 12531.62 54.80 54799.65 88888.00 2014-05-11 22:34:44.250 131 12531.60 54.80 54799.62 88888.00 2014-05-11 22:34:44.375 131 12531.55 54.83 54799.62 88888.00 2014-05-11 22:34:44.500 131 12531.50 54.88 54799.62 88888.00 2014-05-11 22:34:44.625 131 12531.52 54.90 54799.65 88888.00 2014-05-11 22:34:44.750 131 12531.55 54.92 54799.70 88888.00 2014-05-11 22:34:44.875 131 12531.50 54.92 54799.68 88888.00 2014-05-11 22:34:45.000 131 12531.50 54.92 54799.65 88888.00 2014-05-11 22:34:45.125 131 12531.55 54.95 54799.62 88888.00 2014-05-11 22:34:45.250 131 12531.50 54.98 54799.65 88888.00 2014-05-11 22:34:45.375 131 12531.52 54.95 54799.60 88888.00 2014-05-11 22:34:45.500 131 12531.48 54.90 54799.62 88888.00 2014-05-11 22:34:45.625 131 12531.45 54.90 54799.62 88888.00 2014-05-11 22:34:45.750 131 12531.52 54.98 54799.65 88888.00 2014-05-11 22:34:45.875 131 12531.58 55.00 54799.65 88888.00 2014-05-11 22:34:46.000 131 12531.55 55.00 54799.60 88888.00 2014-05-11 22:34:46.125 131 12531.58 54.98 54799.60 88888.00 2014-05-11 22:34:46.250 131 12531.48 54.92 54799.60 88888.00 2014-05-11 22:34:46.375 131 12531.42 55.00 54799.62 88888.00 2014-05-11 22:34:46.500 131 12531.52 55.02 54799.62 88888.00 2014-05-11 22:34:46.625 131 12531.60 55.00 54799.60 88888.00 2014-05-11 22:34:46.750 131 12531.60 54.98 54799.62 88888.00 2014-05-11 22:34:46.875 131 12531.60 55.02 54799.62 88888.00 2014-05-11 22:34:47.000 131 12531.55 55.02 54799.57 88888.00 2014-05-11 22:34:47.125 131 12531.52 55.05 54799.60 88888.00 2014-05-11 22:34:47.250 131 12531.55 55.05 54799.62 88888.00 2014-05-11 22:34:47.375 131 12531.60 55.02 54799.62 88888.00 2014-05-11 22:34:47.500 131 12531.62 55.02 54799.60 88888.00 2014-05-11 22:34:47.625 131 12531.62 55.02 54799.60 88888.00 2014-05-11 22:34:47.750 131 12531.67 55.05 54799.60 88888.00 2014-05-11 22:34:47.875 131 12531.65 55.02 54799.55 88888.00 2014-05-11 22:34:48.000 131 12531.75 55.02 54799.57 88888.00 2014-05-11 22:34:48.125 131 12531.77 55.05 54799.60 88888.00 2014-05-11 22:34:48.250 131 12531.67 55.02 54799.60 88888.00 2014-05-11 22:34:48.375 131 12531.67 55.02 54799.57 88888.00 2014-05-11 22:34:48.500 131 12531.70 55.02 54799.57 88888.00 2014-05-11 22:34:48.625 131 12531.75 55.05 54799.60 88888.00 2014-05-11 22:34:48.750 131 12531.75 55.02 54799.60 88888.00 2014-05-11 22:34:48.875 131 12531.73 55.02 54799.57 88888.00 2014-05-11 22:34:49.000 131 12531.75 55.05 54799.57 88888.00 2014-05-11 22:34:49.125 131 12531.73 55.02 54799.57 88888.00 2014-05-11 22:34:49.250 131 12531.73 55.00 54799.57 88888.00 2014-05-11 22:34:49.375 131 12531.77 55.00 54799.57 88888.00 2014-05-11 22:34:49.500 131 12531.73 55.00 54799.55 88888.00 2014-05-11 22:34:49.625 131 12531.77 55.02 54799.55 88888.00 2014-05-11 22:34:49.750 131 12531.77 55.02 54799.57 88888.00 2014-05-11 22:34:49.875 131 12531.83 55.00 54799.60 88888.00 2014-05-11 22:34:50.000 131 12531.85 55.00 54799.57 88888.00 2014-05-11 22:34:50.125 131 12531.88 55.02 54799.60 88888.00 2014-05-11 22:34:50.250 131 12531.83 54.98 54799.55 88888.00 2014-05-11 22:34:50.375 131 12531.80 54.95 54799.55 88888.00 2014-05-11 22:34:50.500 131 12531.85 54.92 54799.53 88888.00 2014-05-11 22:34:50.625 131 12531.90 54.95 54799.57 88888.00 2014-05-11 22:34:50.750 131 12531.95 55.00 54799.57 88888.00 2014-05-11 22:34:50.875 131 12531.95 54.98 54799.57 88888.00 2014-05-11 22:34:51.000 131 12531.88 54.92 54799.55 88888.00 2014-05-11 22:34:51.125 131 12531.88 54.92 54799.55 88888.00 2014-05-11 22:34:51.250 131 12531.92 54.90 54799.57 88888.00 2014-05-11 22:34:51.375 131 12531.98 54.90 54799.53 88888.00 2014-05-11 22:34:51.500 131 12531.98 54.90 54799.53 88888.00 2014-05-11 22:34:51.625 131 12531.95 54.88 54799.55 88888.00 2014-05-11 22:34:51.750 131 12531.98 54.88 54799.60 88888.00 2014-05-11 22:34:51.875 131 12531.98 54.88 54799.55 88888.00 2014-05-11 22:34:52.000 131 12532.02 54.85 54799.53 88888.00 2014-05-11 22:34:52.125 131 12532.00 54.88 54799.55 88888.00 2014-05-11 22:34:52.250 131 12531.98 54.88 54799.60 88888.00 2014-05-11 22:34:52.375 131 12532.00 54.85 54799.60 88888.00 2014-05-11 22:34:52.500 131 12531.98 54.83 54799.60 88888.00 2014-05-11 22:34:52.625 131 12532.00 54.77 54799.57 88888.00 2014-05-11 22:34:52.750 131 12532.08 54.77 54799.57 88888.00 2014-05-11 22:34:52.875 131 12532.10 54.77 54799.53 88888.00 2014-05-11 22:34:53.000 131 12532.10 54.75 54799.55 88888.00 2014-05-11 22:34:53.125 131 12532.10 54.77 54799.57 88888.00 2014-05-11 22:34:53.250 131 12532.15 54.75 54799.60 88888.00 2014-05-11 22:34:53.375 131 12532.17 54.73 54799.55 88888.00 2014-05-11 22:34:53.500 131 12532.10 54.73 54799.55 88888.00 2014-05-11 22:34:53.625 131 12532.12 54.75 54799.57 88888.00 2014-05-11 22:34:53.750 131 12532.17 54.75 54799.60 88888.00 2014-05-11 22:34:53.875 131 12532.12 54.70 54799.55 88888.00 2014-05-11 22:34:54.000 131 12532.12 54.67 54799.55 88888.00 2014-05-11 22:34:54.125 131 12532.12 54.67 54799.57 88888.00 2014-05-11 22:34:54.250 131 12532.15 54.62 54799.57 88888.00 2014-05-11 22:34:54.375 131 12532.15 54.62 54799.57 88888.00 2014-05-11 22:34:54.500 131 12532.23 54.62 54799.57 88888.00 2014-05-11 22:34:54.625 131 12532.20 54.62 54799.55 88888.00 2014-05-11 22:34:54.750 131 12532.15 54.60 54799.57 88888.00 2014-05-11 22:34:54.875 131 12532.12 54.60 54799.57 88888.00 2014-05-11 22:34:55.000 131 12532.12 54.60 54799.60 88888.00 2014-05-11 22:34:55.125 131 12532.27 54.62 54799.60 88888.00 2014-05-11 22:34:55.250 131 12532.23 54.60 54799.60 88888.00 2014-05-11 22:34:55.375 131 12532.15 54.60 54799.60 88888.00 2014-05-11 22:34:55.500 131 12532.17 54.58 54799.60 88888.00 2014-05-11 22:34:55.625 131 12532.15 54.55 54799.57 88888.00 2014-05-11 22:34:55.750 131 12532.10 54.55 54799.62 88888.00 2014-05-11 22:34:55.875 131 12532.10 54.50 54799.60 88888.00 2014-05-11 22:34:56.000 131 12532.12 54.50 54799.57 88888.00 2014-05-11 22:34:56.125 131 12532.15 54.50 54799.60 88888.00 2014-05-11 22:34:56.250 131 12532.12 54.48 54799.65 88888.00 2014-05-11 22:34:56.375 131 12532.15 54.50 54799.65 88888.00 2014-05-11 22:34:56.500 131 12532.12 54.48 54799.62 88888.00 2014-05-11 22:34:56.625 131 12532.15 54.50 54799.62 88888.00 2014-05-11 22:34:56.750 131 12532.23 54.48 54799.62 88888.00 2014-05-11 22:34:56.875 131 12532.23 54.48 54799.57 88888.00 2014-05-11 22:34:57.000 131 12532.15 54.48 54799.62 88888.00 2014-05-11 22:34:57.125 131 12532.15 54.48 54799.62 88888.00 2014-05-11 22:34:57.250 131 12532.15 54.45 54799.60 88888.00 2014-05-11 22:34:57.375 131 12532.20 54.42 54799.60 88888.00 2014-05-11 22:34:57.500 131 12532.12 54.45 54799.60 88888.00 2014-05-11 22:34:57.625 131 12532.10 54.48 54799.62 88888.00 2014-05-11 22:34:57.750 131 12532.05 54.48 54799.62 88888.00 2014-05-11 22:34:57.875 131 12532.05 54.45 54799.68 88888.00 2014-05-11 22:34:58.000 131 12532.05 54.45 54799.68 88888.00 2014-05-11 22:34:58.125 131 12532.05 54.45 54799.65 88888.00 2014-05-11 22:34:58.250 131 12531.98 54.42 54799.68 88888.00 2014-05-11 22:34:58.375 131 12532.02 54.48 54799.68 88888.00 2014-05-11 22:34:58.500 131 12532.05 54.48 54799.68 88888.00 2014-05-11 22:34:58.625 131 12532.08 54.45 54799.68 88888.00 2014-05-11 22:34:58.750 131 12532.05 54.42 54799.68 88888.00 2014-05-11 22:34:58.875 131 12532.00 54.40 54799.70 88888.00 2014-05-11 22:34:59.000 131 12532.02 54.42 54799.68 88888.00 2014-05-11 22:34:59.125 131 12532.00 54.40 54799.68 88888.00 2014-05-11 22:34:59.250 131 12531.92 54.40 54799.70 88888.00 2014-05-11 22:34:59.375 131 12531.95 54.42 54799.70 88888.00 2014-05-11 22:34:59.500 131 12532.00 54.45 54799.70 88888.00 2014-05-11 22:34:59.625 131 12532.00 54.40 54799.72 88888.00 2014-05-11 22:34:59.750 131 12532.00 54.42 54799.72 88888.00 2014-05-11 22:34:59.875 131 12532.00 54.42 54799.72 88888.00 2014-05-11 22:35:00.000 131 12531.98 54.42 54799.70 88888.00 2014-05-11 22:35:00.125 131 12532.02 54.45 54799.75 88888.00 2014-05-11 22:35:00.250 131 12532.00 54.40 54799.78 88888.00 2014-05-11 22:35:00.375 131 12531.98 54.40 54799.75 88888.00 2014-05-11 22:35:00.500 131 12531.92 54.45 54799.78 88888.00 2014-05-11 22:35:00.625 131 12531.98 54.45 54799.78 88888.00 2014-05-11 22:35:00.750 131 12531.95 54.42 54799.72 88888.00 2014-05-11 22:35:00.875 131 12531.85 54.38 54799.72 88888.00 2014-05-11 22:35:01.000 131 12531.88 54.38 54799.75 88888.00 2014-05-11 22:35:01.125 131 12531.90 54.40 54799.75 88888.00 2014-05-11 22:35:01.250 131 12531.85 54.42 54799.72 88888.00 2014-05-11 22:35:01.375 131 12531.88 54.42 54799.70 88888.00 2014-05-11 22:35:01.500 131 12531.92 54.42 54799.72 88888.00 2014-05-11 22:35:01.625 131 12531.92 54.42 54799.75 88888.00 2014-05-11 22:35:01.750 131 12531.88 54.42 54799.72 88888.00 2014-05-11 22:35:01.875 131 12531.85 54.42 54799.72 88888.00 2014-05-11 22:35:02.000 131 12531.90 54.42 54799.75 88888.00 2014-05-11 22:35:02.125 131 12531.88 54.45 54799.75 88888.00 2014-05-11 22:35:02.250 131 12531.77 54.42 54799.78 88888.00 2014-05-11 22:35:02.375 131 12531.80 54.48 54799.80 88888.00 2014-05-11 22:35:02.500 131 12531.83 54.50 54799.80 88888.00 2014-05-11 22:35:02.625 131 12531.88 54.50 54799.78 88888.00 2014-05-11 22:35:02.750 131 12531.85 54.50 54799.78 88888.00 2014-05-11 22:35:02.875 131 12531.83 54.48 54799.80 88888.00 2014-05-11 22:35:03.000 131 12531.80 54.48 54799.80 88888.00 2014-05-11 22:35:03.125 131 12531.77 54.48 54799.82 88888.00 2014-05-11 22:35:03.250 131 12531.77 54.50 54799.82 88888.00 2014-05-11 22:35:03.375 131 12531.80 54.52 54799.80 88888.00 2014-05-11 22:35:03.500 131 12531.83 54.50 54799.78 88888.00 2014-05-11 22:35:03.625 131 12531.83 54.48 54799.78 88888.00 2014-05-11 22:35:03.750 131 12531.80 54.48 54799.78 88888.00 2014-05-11 22:35:03.875 131 12531.77 54.48 54799.80 88888.00 2014-05-11 22:35:04.000 131 12531.73 54.50 54799.80 88888.00 2014-05-11 22:35:04.125 131 12531.73 54.52 54799.78 88888.00 2014-05-11 22:35:04.250 131 12531.73 54.50 54799.82 88888.00 2014-05-11 22:35:04.375 131 12531.73 54.55 54799.82 88888.00 2014-05-11 22:35:04.500 131 12531.75 54.55 54799.82 88888.00 2014-05-11 22:35:04.625 131 12531.73 54.52 54799.82 88888.00 2014-05-11 22:35:04.750 131 12531.67 54.52 54799.80 88888.00 2014-05-11 22:35:04.875 131 12531.67 54.50 54799.80 88888.00 2014-05-11 22:35:05.000 131 12531.62 54.50 54799.82 88888.00 2014-05-11 22:35:05.125 131 12531.65 54.55 54799.85 88888.00 2014-05-11 22:35:05.250 131 12531.67 54.55 54799.82 88888.00 2014-05-11 22:35:05.375 131 12531.70 54.52 54799.80 88888.00 2014-05-11 22:35:05.500 131 12531.67 54.52 54799.80 88888.00 2014-05-11 22:35:05.625 131 12531.70 54.55 54799.80 88888.00 2014-05-11 22:35:05.750 131 12531.67 54.55 54799.82 88888.00 2014-05-11 22:35:05.875 131 12531.62 54.58 54799.85 88888.00 2014-05-11 22:35:06.000 131 12531.70 54.58 54799.82 88888.00 2014-05-11 22:35:06.125 131 12531.73 54.58 54799.85 88888.00 2014-05-11 22:35:06.250 131 12531.70 54.55 54799.85 88888.00 2014-05-11 22:35:06.375 131 12531.65 54.55 54799.85 88888.00 2014-05-11 22:35:06.500 131 12531.65 54.55 54799.82 88888.00 2014-05-11 22:35:06.625 131 12531.67 54.58 54799.82 88888.00 2014-05-11 22:35:06.750 131 12531.70 54.60 54799.80 88888.00 2014-05-11 22:35:06.875 131 12531.70 54.58 54799.80 88888.00 2014-05-11 22:35:07.000 131 12531.67 54.58 54799.80 88888.00 2014-05-11 22:35:07.125 131 12531.67 54.58 54799.85 88888.00 2014-05-11 22:35:07.250 131 12531.65 54.58 54799.85 88888.00 2014-05-11 22:35:07.375 131 12531.65 54.58 54799.85 88888.00 2014-05-11 22:35:07.500 131 12531.70 54.55 54799.80 88888.00 2014-05-11 22:35:07.625 131 12531.67 54.55 54799.80 88888.00 2014-05-11 22:35:07.750 131 12531.62 54.58 54799.82 88888.00 2014-05-11 22:35:07.875 131 12531.62 54.60 54799.85 88888.00 2014-05-11 22:35:08.000 131 12531.65 54.58 54799.85 88888.00 2014-05-11 22:35:08.125 131 12531.65 54.58 54799.88 88888.00 2014-05-11 22:35:08.250 131 12531.65 54.58 54799.88 88888.00 2014-05-11 22:35:08.375 131 12531.67 54.60 54799.88 88888.00 2014-05-11 22:35:08.500 131 12531.65 54.60 54799.85 88888.00 2014-05-11 22:35:08.625 131 12531.70 54.62 54799.88 88888.00 2014-05-11 22:35:08.750 131 12531.75 54.60 54799.85 88888.00 2014-05-11 22:35:08.875 131 12531.77 54.60 54799.85 88888.00 2014-05-11 22:35:09.000 131 12531.77 54.60 54799.82 88888.00 2014-05-11 22:35:09.125 131 12531.77 54.58 54799.85 88888.00 2014-05-11 22:35:09.250 131 12531.70 54.58 54799.85 88888.00 2014-05-11 22:35:09.375 131 12531.67 54.60 54799.82 88888.00 2014-05-11 22:35:09.500 131 12531.70 54.58 54799.82 88888.00 2014-05-11 22:35:09.625 131 12531.73 54.58 54799.85 88888.00 2014-05-11 22:35:09.750 131 12531.75 54.58 54799.85 88888.00 2014-05-11 22:35:09.875 131 12531.73 54.60 54799.85 88888.00 2014-05-11 22:35:10.000 131 12531.75 54.60 54799.88 88888.00 2014-05-11 22:35:10.125 131 12531.73 54.58 54799.90 88888.00 2014-05-11 22:35:10.250 131 12531.75 54.55 54799.90 88888.00 2014-05-11 22:35:10.375 131 12531.77 54.52 54799.88 88888.00 2014-05-11 22:35:10.500 131 12531.77 54.52 54799.90 88888.00 2014-05-11 22:35:10.625 131 12531.77 54.55 54799.90 88888.00 2014-05-11 22:35:10.750 131 12531.80 54.55 54799.93 88888.00 2014-05-11 22:35:10.875 131 12531.90 54.55 54799.90 88888.00 2014-05-11 22:35:11.000 131 12531.92 54.55 54799.90 88888.00 2014-05-11 22:35:11.125 131 12531.85 54.58 54799.90 88888.00 2014-05-11 22:35:11.250 131 12531.88 54.52 54799.85 88888.00 2014-05-11 22:35:11.375 131 12531.95 54.55 54799.88 88888.00 2014-05-11 22:35:11.500 131 12531.95 54.55 54799.88 88888.00 2014-05-11 22:35:11.625 131 12531.92 54.55 54799.88 88888.00 2014-05-11 22:35:11.750 131 12531.92 54.55 54799.90 88888.00 2014-05-11 22:35:11.875 131 12531.90 54.52 54799.90 88888.00 2014-05-11 22:35:12.000 131 12531.88 54.52 54799.88 88888.00 2014-05-11 22:35:12.125 131 12531.88 54.55 54799.90 88888.00 2014-05-11 22:35:12.250 131 12531.90 54.52 54799.90 88888.00 2014-05-11 22:35:12.375 131 12531.95 54.52 54799.88 88888.00 2014-05-11 22:35:12.500 131 12531.95 54.50 54799.90 88888.00 2014-05-11 22:35:12.625 131 12531.95 54.50 54799.93 88888.00 2014-05-11 22:35:12.750 131 12532.00 54.52 54799.90 88888.00 2014-05-11 22:35:12.875 131 12531.98 54.52 54799.90 88888.00 2014-05-11 22:35:13.000 131 12531.92 54.50 54799.90 88888.00 2014-05-11 22:35:13.125 131 12531.95 54.52 54799.90 88888.00 2014-05-11 22:35:13.250 131 12531.95 54.50 54799.88 88888.00 2014-05-11 22:35:13.375 131 12532.00 54.48 54799.90 88888.00 2014-05-11 22:35:13.500 131 12531.95 54.45 54799.90 88888.00 2014-05-11 22:35:13.625 131 12531.95 54.45 54799.85 88888.00 2014-05-11 22:35:13.750 131 12531.90 54.45 54799.85 88888.00 2014-05-11 22:35:13.875 131 12531.95 54.48 54799.88 88888.00 2014-05-11 22:35:14.000 131 12532.02 54.50 54799.88 88888.00 2014-05-11 22:35:14.125 131 12532.05 54.48 54799.88 88888.00 2014-05-11 22:35:14.250 131 12531.98 54.42 54799.85 88888.00 2014-05-11 22:35:14.375 131 12532.00 54.45 54799.85 88888.00 2014-05-11 22:35:14.500 131 12532.02 54.45 54799.82 88888.00 2014-05-11 22:35:14.625 131 12531.95 54.42 54799.85 88888.00 2014-05-11 22:35:14.750 131 12531.95 54.42 54799.85 88888.00 2014-05-11 22:35:14.875 131 12531.98 54.40 54799.85 88888.00 2014-05-11 22:35:15.000 131 12532.02 54.40 54799.85 88888.00 2014-05-11 22:35:15.125 131 12532.02 54.40 54799.90 88888.00 2014-05-11 22:35:15.250 131 12532.05 54.38 54799.88 88888.00 2014-05-11 22:35:15.375 131 12532.05 54.42 54799.90 88888.00 2014-05-11 22:35:15.500 131 12532.00 54.42 54799.90 88888.00 2014-05-11 22:35:15.625 131 12531.92 54.38 54799.88 88888.00 2014-05-11 22:35:15.750 131 12531.95 54.40 54799.88 88888.00 2014-05-11 22:35:15.875 131 12531.95 54.40 54799.90 88888.00 2014-05-11 22:35:16.000 131 12531.98 54.40 54799.93 88888.00 2014-05-11 22:35:16.125 131 12532.00 54.40 54799.93 88888.00 2014-05-11 22:35:16.250 131 12531.95 54.35 54799.88 88888.00 2014-05-11 22:35:16.375 131 12531.92 54.35 54799.88 88888.00 2014-05-11 22:35:16.500 131 12531.98 54.40 54799.88 88888.00 2014-05-11 22:35:16.625 131 12532.00 54.38 54799.90 88888.00 2014-05-11 22:35:16.750 131 12531.98 54.40 54799.90 88888.00 2014-05-11 22:35:16.875 131 12531.98 54.38 54799.95 88888.00 2014-05-11 22:35:17.000 131 12531.98 54.38 54799.93 88888.00 2014-05-11 22:35:17.125 131 12532.00 54.33 54799.93 88888.00 2014-05-11 22:35:17.250 131 12532.00 54.33 54799.90 88888.00 2014-05-11 22:35:17.375 131 12532.00 54.35 54799.88 88888.00 2014-05-11 22:35:17.500 131 12532.00 54.35 54799.90 88888.00 2014-05-11 22:35:17.625 131 12532.00 54.35 54799.90 88888.00 2014-05-11 22:35:17.750 131 12532.02 54.35 54799.90 88888.00 2014-05-11 22:35:17.875 131 12532.00 54.38 54799.90 88888.00 2014-05-11 22:35:18.000 131 12532.00 54.38 54799.90 88888.00 2014-05-11 22:35:18.125 131 12531.95 54.40 54799.93 88888.00 2014-05-11 22:35:18.250 131 12531.95 54.38 54799.95 88888.00 2014-05-11 22:35:18.375 131 12531.92 54.38 54799.93 88888.00 2014-05-11 22:35:18.500 131 12531.92 54.38 54799.93 88888.00 2014-05-11 22:35:18.625 131 12531.98 54.38 54799.93 88888.00 2014-05-11 22:35:18.750 131 12532.00 54.40 54799.90 88888.00 2014-05-11 22:35:18.875 131 12531.98 54.40 54799.93 88888.00 2014-05-11 22:35:19.000 131 12531.98 54.40 54799.90 88888.00 2014-05-11 22:35:19.125 131 12531.92 54.40 54799.90 88888.00 2014-05-11 22:35:19.250 131 12531.85 54.40 54799.90 88888.00 2014-05-11 22:35:19.375 131 12531.90 54.42 54799.90 88888.00 2014-05-11 22:35:19.500 131 12531.92 54.40 54799.90 88888.00 2014-05-11 22:35:19.625 131 12531.95 54.38 54799.93 88888.00 2014-05-11 22:35:19.750 131 12531.88 54.38 54799.93 88888.00 2014-05-11 22:35:19.875 131 12531.85 54.40 54799.93 88888.00 2014-05-11 22:35:20.000 131 12531.88 54.42 54799.88 88888.00 2014-05-11 22:35:20.125 131 12531.88 54.42 54799.90 88888.00 2014-05-11 22:35:20.250 131 12531.88 54.42 54799.95 88888.00 2014-05-11 22:35:20.375 131 12531.92 54.42 54799.95 88888.00 2014-05-11 22:35:20.500 131 12531.88 54.45 54799.93 88888.00 2014-05-11 22:35:20.625 131 12531.83 54.45 54799.93 88888.00 2014-05-11 22:35:20.750 131 12531.75 54.45 54799.95 88888.00 2014-05-11 22:35:20.875 131 12531.75 54.48 54799.97 88888.00 2014-05-11 22:35:21.000 131 12531.83 54.48 54799.97 88888.00 2014-05-11 22:35:21.125 131 12531.80 54.48 54800.00 88888.00 2014-05-11 22:35:21.250 131 12531.73 54.48 54799.97 88888.00 2014-05-11 22:35:21.375 131 12531.77 54.50 54799.97 88888.00 2014-05-11 22:35:21.500 131 12531.75 54.45 54799.93 88888.00 2014-05-11 22:35:21.625 131 12531.73 54.45 54799.95 88888.00 2014-05-11 22:35:21.750 131 12531.70 54.48 54799.93 88888.00 2014-05-11 22:35:21.875 131 12531.67 54.50 54799.90 88888.00 2014-05-11 22:35:22.000 131 12531.70 54.50 54799.93 88888.00 2014-05-11 22:35:22.125 131 12531.67 54.52 54799.95 88888.00 2014-05-11 22:35:22.250 131 12531.67 54.52 54799.95 88888.00 2014-05-11 22:35:22.375 131 12531.70 54.60 54799.97 88888.00 2014-05-11 22:35:22.500 131 12531.73 54.60 54799.97 88888.00 2014-05-11 22:35:22.625 131 12531.75 54.58 54799.95 88888.00 2014-05-11 22:35:22.750 131 12531.73 54.58 54799.97 88888.00 2014-05-11 22:35:22.875 131 12531.70 54.58 54799.97 88888.00 2014-05-11 22:35:23.000 131 12531.67 54.58 54799.97 88888.00 2014-05-11 22:35:23.125 131 12531.65 54.60 54799.97 88888.00 2014-05-11 22:35:23.250 131 12531.62 54.60 54800.00 88888.00 2014-05-11 22:35:23.375 131 12531.65 54.62 54799.97 88888.00 2014-05-11 22:35:23.500 131 12531.65 54.62 54799.95 88888.00 2014-05-11 22:35:23.625 131 12531.67 54.62 54799.95 88888.00 2014-05-11 22:35:23.750 131 12531.70 54.62 54799.95 88888.00 2014-05-11 22:35:23.875 131 12531.65 54.62 54800.00 88888.00 2014-05-11 22:35:24.000 131 12531.62 54.65 54800.00 88888.00 2014-05-11 22:35:24.125 131 12531.60 54.67 54800.00 88888.00 2014-05-11 22:35:24.250 131 12531.62 54.65 54799.97 88888.00 2014-05-11 22:35:24.375 131 12531.60 54.67 54799.97 88888.00 2014-05-11 22:35:24.500 131 12531.55 54.70 54800.00 88888.00 2014-05-11 22:35:24.625 131 12531.58 54.73 54800.00 88888.00 2014-05-11 22:35:24.750 131 12531.60 54.70 54799.95 88888.00 2014-05-11 22:35:24.875 131 12531.60 54.75 54799.97 88888.00 2014-05-11 22:35:25.000 131 12531.62 54.77 54799.97 88888.00 2014-05-11 22:35:25.125 131 12531.62 54.77 54799.97 88888.00 2014-05-11 22:35:25.250 131 12531.65 54.77 54799.97 88888.00 2014-05-11 22:35:25.375 131 12531.67 54.77 54799.95 88888.00 2014-05-11 22:35:25.500 131 12531.65 54.77 54800.00 88888.00 2014-05-11 22:35:25.625 131 12531.60 54.77 54799.97 88888.00 2014-05-11 22:35:25.750 131 12531.60 54.75 54799.97 88888.00 2014-05-11 22:35:25.875 131 12531.70 54.77 54799.97 88888.00 2014-05-11 22:35:26.000 131 12531.73 54.80 54799.95 88888.00 2014-05-11 22:35:26.125 131 12531.73 54.83 54799.97 88888.00 2014-05-11 22:35:26.250 131 12531.75 54.83 54800.00 88888.00 2014-05-11 22:35:26.375 131 12531.77 54.83 54799.97 88888.00 2014-05-11 22:35:26.500 131 12531.75 54.85 54799.95 88888.00 2014-05-11 22:35:26.625 131 12531.70 54.88 54799.95 88888.00 2014-05-11 22:35:26.750 131 12531.62 54.90 54799.95 88888.00 2014-05-11 22:35:26.875 131 12531.60 54.90 54799.97 88888.00 2014-05-11 22:35:27.000 131 12531.60 54.88 54799.93 88888.00 2014-05-11 22:35:27.125 131 12531.65 54.88 54799.93 88888.00 2014-05-11 22:35:27.250 131 12531.67 54.92 54799.95 88888.00 2014-05-11 22:35:27.375 131 12531.73 54.95 54799.95 88888.00 2014-05-11 22:35:27.500 131 12531.70 54.95 54799.95 88888.00 2014-05-11 22:35:27.625 131 12531.62 54.95 54799.93 88888.00 2014-05-11 22:35:27.750 131 12531.67 54.95 54799.95 88888.00 2014-05-11 22:35:27.875 131 12531.73 54.95 54799.97 88888.00 2014-05-11 22:35:28.000 131 12531.73 54.95 54799.95 88888.00 2014-05-11 22:35:28.125 131 12531.70 55.02 54799.97 88888.00 2014-05-11 22:35:28.250 131 12531.73 55.02 54799.97 88888.00 2014-05-11 22:35:28.375 131 12531.75 55.00 54799.97 88888.00 2014-05-11 22:35:28.500 131 12531.75 54.98 54799.97 88888.00 2014-05-11 22:35:28.625 131 12531.80 55.00 54799.95 88888.00 2014-05-11 22:35:28.750 131 12531.83 55.02 54799.95 88888.00 2014-05-11 22:35:28.875 131 12531.75 55.02 54799.95 88888.00 2014-05-11 22:35:29.000 131 12531.73 55.02 54799.95 88888.00 2014-05-11 22:35:29.125 131 12531.77 55.02 54799.97 88888.00 2014-05-11 22:35:29.250 131 12531.83 55.00 54799.95 88888.00 2014-05-11 22:35:29.375 131 12531.88 55.05 54799.93 88888.00 2014-05-11 22:35:29.500 131 12531.80 55.05 54799.95 88888.00 2014-05-11 22:35:29.625 131 12531.80 55.05 54799.95 88888.00 2014-05-11 22:35:29.750 131 12531.85 55.00 54799.95 88888.00 2014-05-11 22:35:29.875 131 12531.80 55.02 54799.95 88888.00 2014-05-11 22:35:30.000 131 12531.80 55.02 54799.93 88888.00 2014-05-11 22:35:30.125 131 12531.85 55.08 54799.95 88888.00 2014-05-11 22:35:30.250 131 12531.88 55.02 54799.95 88888.00 2014-05-11 22:35:30.375 131 12531.92 55.02 54799.90 88888.00 2014-05-11 22:35:30.500 131 12531.90 55.02 54799.90 88888.00 2014-05-11 22:35:30.625 131 12531.90 55.05 54799.95 88888.00 2014-05-11 22:35:30.750 131 12531.88 55.05 54799.97 88888.00 2014-05-11 22:35:30.875 131 12531.88 55.05 54799.97 88888.00 2014-05-11 22:35:31.000 131 12531.88 55.05 54799.95 88888.00 2014-05-11 22:35:31.125 131 12531.92 55.05 54799.95 88888.00 2014-05-11 22:35:31.250 131 12531.88 55.02 54799.93 88888.00 2014-05-11 22:35:31.375 131 12531.88 55.05 54799.93 88888.00 2014-05-11 22:35:31.500 131 12531.88 55.08 54799.93 88888.00 2014-05-11 22:35:31.625 131 12531.85 55.05 54799.95 88888.00 2014-05-11 22:35:31.750 131 12531.88 55.05 54799.93 88888.00 2014-05-11 22:35:31.875 131 12532.00 55.08 54799.93 88888.00 2014-05-11 22:35:32.000 131 12532.02 55.08 54799.90 88888.00 2014-05-11 22:35:32.125 131 12531.98 55.08 54799.88 88888.00 2014-05-11 22:35:32.250 131 12531.92 55.05 54799.90 88888.00 2014-05-11 22:35:32.375 131 12532.00 55.02 54799.90 88888.00 2014-05-11 22:35:32.500 131 12532.05 55.05 54799.93 88888.00 2014-05-11 22:35:32.625 131 12532.05 55.08 54799.93 88888.00 2014-05-11 22:35:32.750 131 12532.08 55.05 54799.90 88888.00 2014-05-11 22:35:32.875 131 12532.15 55.02 54799.88 88888.00 2014-05-11 22:35:33.000 131 12532.15 55.02 54799.88 88888.00 2014-05-11 22:35:33.125 131 12532.10 55.02 54799.90 88888.00 2014-05-11 22:35:33.250 131 12532.05 55.00 54799.93 88888.00 2014-05-11 22:35:33.375 131 12532.12 55.00 54799.93 88888.00 2014-05-11 22:35:33.500 131 12532.15 55.00 54799.93 88888.00 2014-05-11 22:35:33.625 131 12532.12 55.00 54799.93 88888.00 2014-05-11 22:35:33.750 131 12532.15 55.00 54799.93 88888.00 2014-05-11 22:35:33.875 131 12532.12 55.02 54799.90 88888.00 2014-05-11 22:35:34.000 131 12532.15 54.98 54799.88 88888.00 2014-05-11 22:35:34.125 131 12532.17 54.98 54799.93 88888.00 2014-05-11 22:35:34.250 131 12532.20 54.95 54799.95 88888.00 2014-05-11 22:35:34.375 131 12532.23 55.00 54799.95 88888.00 2014-05-11 22:35:34.500 131 12532.23 55.00 54799.93 88888.00 2014-05-11 22:35:34.625 131 12532.12 54.95 54799.93 88888.00 2014-05-11 22:35:34.750 131 12532.05 54.92 54799.93 88888.00 2014-05-11 22:35:34.875 131 12532.10 54.95 54799.95 88888.00 2014-05-11 22:35:35.000 131 12532.20 54.95 54799.93 88888.00 2014-05-11 22:35:35.125 131 12532.23 54.95 54799.95 88888.00 2014-05-11 22:35:35.250 131 12532.20 54.92 54799.93 88888.00 2014-05-11 22:35:35.375 131 12532.17 54.92 54799.90 88888.00 2014-05-11 22:35:35.500 131 12532.20 54.92 54799.93 88888.00 2014-05-11 22:35:35.625 131 12532.25 54.90 54799.95 88888.00 2014-05-11 22:35:35.750 131 12532.23 54.90 54799.97 88888.00 2014-05-11 22:35:35.875 131 12532.17 54.90 54799.97 88888.00 2014-05-11 22:35:36.000 131 12532.23 54.88 54799.93 88888.00 2014-05-11 22:35:36.125 131 12532.25 54.88 54799.95 88888.00 2014-05-11 22:35:36.250 131 12532.15 54.85 54799.97 88888.00 2014-05-11 22:35:36.375 131 12532.15 54.85 54799.95 88888.00 2014-05-11 22:35:36.500 131 12532.20 54.85 54799.95 88888.00 2014-05-11 22:35:36.625 131 12532.20 54.83 54799.97 88888.00 2014-05-11 22:35:36.750 131 12532.15 54.85 54799.95 88888.00 2014-05-11 22:35:36.875 131 12532.15 54.80 54799.95 88888.00 2014-05-11 22:35:37.000 131 12532.23 54.83 54799.95 88888.00 2014-05-11 22:35:37.125 131 12532.23 54.80 54799.95 88888.00 2014-05-11 22:35:37.250 131 12532.20 54.80 54800.00 88888.00 2014-05-11 22:35:37.375 131 12532.27 54.83 54800.00 88888.00 2014-05-11 22:35:37.500 131 12532.20 54.80 54800.00 88888.00 2014-05-11 22:35:37.625 131 12532.15 54.75 54799.97 88888.00 2014-05-11 22:35:37.750 131 12532.15 54.75 54799.97 88888.00 2014-05-11 22:35:37.875 131 12532.17 54.75 54800.00 88888.00 2014-05-11 22:35:38.000 131 12532.20 54.75 54800.00 88888.00 2014-05-11 22:35:38.125 131 12532.17 54.75 54800.03 88888.00 2014-05-11 22:35:38.250 131 12532.12 54.70 54800.03 88888.00 2014-05-11 22:35:38.375 131 12532.17 54.73 54800.05 88888.00 2014-05-11 22:35:38.500 131 12532.15 54.73 54800.05 88888.00 2014-05-11 22:35:38.625 131 12532.10 54.70 54800.05 88888.00 2014-05-11 22:35:38.750 131 12532.12 54.70 54800.03 88888.00 2014-05-11 22:35:38.875 131 12532.08 54.73 54800.03 88888.00 2014-05-11 22:35:39.000 131 12532.10 54.73 54800.00 88888.00 2014-05-11 22:35:39.125 131 12532.12 54.67 54800.03 88888.00 2014-05-11 22:35:39.250 131 12532.12 54.65 54800.00 88888.00 2014-05-11 22:35:39.375 131 12532.12 54.67 54800.03 88888.00 2014-05-11 22:35:39.500 131 12532.12 54.67 54800.03 88888.00 2014-05-11 22:35:39.625 131 12532.10 54.67 54800.05 88888.00 2014-05-11 22:35:39.750 131 12532.10 54.67 54800.07 88888.00 2014-05-11 22:35:39.875 131 12532.05 54.65 54800.05 88888.00 2014-05-11 22:35:40.000 131 12532.02 54.65 54800.03 88888.00 2014-05-11 22:35:40.125 131 12532.08 54.65 54800.07 88888.00 2014-05-11 22:35:40.250 131 12532.12 54.65 54800.07 88888.00 2014-05-11 22:35:40.375 131 12532.12 54.62 54800.05 88888.00 2014-05-11 22:35:40.500 131 12532.10 54.60 54800.05 88888.00 2014-05-11 22:35:40.625 131 12532.10 54.60 54800.05 88888.00 2014-05-11 22:35:40.750 131 12532.08 54.62 54800.07 88888.00 2014-05-11 22:35:40.875 131 12532.02 54.62 54800.05 88888.00 2014-05-11 22:35:41.000 131 12531.98 54.60 54800.05 88888.00 2014-05-11 22:35:41.125 131 12531.95 54.60 54800.07 88888.00 2014-05-11 22:35:41.250 131 12531.92 54.62 54800.10 88888.00 2014-05-11 22:35:41.375 131 12531.95 54.65 54800.12 88888.00 2014-05-11 22:35:41.500 131 12531.95 54.60 54800.12 88888.00 2014-05-11 22:35:41.625 131 12532.00 54.62 54800.12 88888.00 2014-05-11 22:35:41.750 131 12532.00 54.62 54800.12 88888.00 2014-05-11 22:35:41.875 131 12531.92 54.65 54800.12 88888.00 2014-05-11 22:35:42.000 131 12531.88 54.65 54800.12 88888.00 2014-05-11 22:35:42.125 131 12531.85 54.62 54800.12 88888.00 2014-05-11 22:35:42.250 131 12531.77 54.62 54800.12 88888.00 2014-05-11 22:35:42.375 131 12531.80 54.67 54800.12 88888.00 2014-05-11 22:35:42.500 131 12531.80 54.70 54800.12 88888.00 2014-05-11 22:35:42.625 131 12531.77 54.70 54800.10 88888.00 2014-05-11 22:35:42.750 131 12531.75 54.70 54800.10 88888.00 2014-05-11 22:35:42.875 131 12531.77 54.70 54800.10 88888.00 2014-05-11 22:35:43.000 131 12531.75 54.67 54800.12 88888.00 2014-05-11 22:35:43.125 131 12531.75 54.67 54800.15 88888.00 2014-05-11 22:35:43.250 131 12531.70 54.65 54800.12 88888.00 2014-05-11 22:35:43.375 131 12531.73 54.67 54800.12 88888.00 2014-05-11 22:35:43.500 131 12531.73 54.70 54800.12 88888.00 2014-05-11 22:35:43.625 131 12531.65 54.67 54800.10 88888.00 2014-05-11 22:35:43.750 131 12531.58 54.70 54800.10 88888.00 2014-05-11 22:35:43.875 131 12531.55 54.73 54800.12 88888.00 2014-05-11 22:35:44.000 131 12531.58 54.70 54800.12 88888.00 2014-05-11 22:35:44.125 131 12531.58 54.67 54800.15 88888.00 2014-05-11 22:35:44.250 131 12531.55 54.70 54800.18 88888.00 2014-05-11 22:35:44.375 131 12531.58 54.75 54800.15 88888.00 2014-05-11 22:35:44.500 131 12531.58 54.77 54800.15 88888.00 2014-05-11 22:35:44.625 131 12531.52 54.80 54800.18 88888.00 2014-05-11 22:35:44.750 131 12531.42 54.85 54800.18 88888.00 2014-05-11 22:35:44.875 131 12531.48 54.85 54800.18 88888.00 2014-05-11 22:35:45.000 131 12531.55 54.83 54800.18 88888.00 2014-05-11 22:35:45.125 131 12531.55 54.85 54800.18 88888.00 2014-05-11 22:35:45.250 131 12531.48 54.85 54800.22 88888.00 2014-05-11 22:35:45.375 131 12531.45 54.85 54800.22 88888.00 2014-05-11 22:35:45.500 131 12531.50 54.90 54800.22 88888.00 2014-05-11 22:35:45.625 131 12531.48 54.90 54800.22 88888.00 2014-05-11 22:35:45.750 131 12531.48 54.90 54800.22 88888.00 2014-05-11 22:35:45.875 131 12531.40 54.90 54800.22 88888.00 2014-05-11 22:35:46.000 131 12531.38 54.90 54800.22 88888.00 2014-05-11 22:35:46.125 131 12531.40 54.92 54800.22 88888.00 2014-05-11 22:35:46.250 131 12531.38 54.90 54800.20 88888.00 2014-05-11 22:35:46.375 131 12531.40 54.90 54800.18 88888.00 2014-05-11 22:35:46.500 131 12531.33 54.92 54800.20 88888.00 2014-05-11 22:35:46.625 131 12531.33 54.95 54800.20 88888.00 2014-05-11 22:35:46.750 131 12531.35 54.98 54800.22 88888.00 2014-05-11 22:35:46.875 131 12531.38 55.00 54800.22 88888.00 2014-05-11 22:35:47.000 131 12531.30 55.00 54800.20 88888.00 2014-05-11 22:35:47.125 131 12531.27 55.02 54800.22 88888.00 2014-05-11 22:35:47.250 131 12531.27 55.02 54800.25 88888.00 2014-05-11 22:35:47.375 131 12531.27 55.00 54800.20 88888.00 2014-05-11 22:35:47.500 131 12531.25 54.98 54800.18 88888.00 2014-05-11 22:35:47.625 131 12531.27 55.02 54800.15 88888.00 2014-05-11 22:35:47.750 131 12531.33 55.10 54800.18 88888.00 2014-05-11 22:35:47.875 131 12531.27 55.08 54800.20 88888.00 2014-05-11 22:35:48.000 131 12531.23 55.08 54800.18 88888.00 2014-05-11 22:35:48.125 131 12531.25 55.10 54800.22 88888.00 2014-05-11 22:35:48.250 131 12531.25 55.12 54800.25 88888.00 2014-05-11 22:35:48.375 131 12531.30 55.15 54800.25 88888.00 2014-05-11 22:35:48.500 131 12531.25 55.17 54800.25 88888.00 2014-05-11 22:35:48.625 131 12531.23 55.17 54800.22 88888.00 2014-05-11 22:35:48.750 131 12531.17 55.17 54800.20 88888.00 2014-05-11 22:35:48.875 131 12531.20 55.20 54800.20 88888.00 2014-05-11 22:35:49.000 131 12531.23 55.23 54800.20 88888.00 2014-05-11 22:35:49.125 131 12531.23 55.23 54800.25 88888.00 2014-05-11 22:35:49.250 131 12531.20 55.15 54800.22 88888.00 2014-05-11 22:35:49.375 131 12531.17 55.20 54800.20 88888.00 2014-05-11 22:35:49.500 131 12531.20 55.23 54800.18 88888.00 2014-05-11 22:35:49.625 131 12531.23 55.27 54800.18 88888.00 2014-05-11 22:35:49.750 131 12531.27 55.27 54800.20 88888.00 2014-05-11 22:35:49.875 131 12531.20 55.27 54800.22 88888.00 2014-05-11 22:35:50.000 131 12531.20 55.27 54800.22 88888.00 2014-05-11 22:35:50.125 131 12531.23 55.33 54800.22 88888.00 2014-05-11 22:35:50.250 131 12531.25 55.33 54800.22 88888.00 2014-05-11 22:35:50.375 131 12531.27 55.33 54800.20 88888.00 2014-05-11 22:35:50.500 131 12531.23 55.30 54800.18 88888.00 2014-05-11 22:35:50.625 131 12531.20 55.27 54800.18 88888.00 2014-05-11 22:35:50.750 131 12531.17 55.30 54800.15 88888.00 2014-05-11 22:35:50.875 131 12531.17 55.35 54800.18 88888.00 2014-05-11 22:35:51.000 131 12531.20 55.33 54800.18 88888.00 2014-05-11 22:35:51.125 131 12531.23 55.33 54800.18 88888.00 2014-05-11 22:35:51.250 131 12531.23 55.30 54800.15 88888.00 2014-05-11 22:35:51.375 131 12531.25 55.35 54800.18 88888.00 2014-05-11 22:35:51.500 131 12531.23 55.40 54800.18 88888.00 2014-05-11 22:35:51.625 131 12531.25 55.42 54800.20 88888.00 2014-05-11 22:35:51.750 131 12531.23 55.40 54800.20 88888.00 2014-05-11 22:35:51.875 131 12531.27 55.40 54800.20 88888.00 2014-05-11 22:35:52.000 131 12531.27 55.42 54800.20 88888.00 2014-05-11 22:35:52.125 131 12531.27 55.45 54800.22 88888.00 2014-05-11 22:35:52.250 131 12531.30 55.42 54800.22 88888.00 2014-05-11 22:35:52.375 131 12531.33 55.45 54800.22 88888.00 2014-05-11 22:35:52.500 131 12531.33 55.45 54800.22 88888.00 2014-05-11 22:35:52.625 131 12531.33 55.48 54800.22 88888.00 2014-05-11 22:35:52.750 131 12531.30 55.45 54800.20 88888.00 2014-05-11 22:35:52.875 131 12531.30 55.42 54800.18 88888.00 2014-05-11 22:35:53.000 131 12531.35 55.42 54800.18 88888.00 2014-05-11 22:35:53.125 131 12531.38 55.45 54800.22 88888.00 2014-05-11 22:35:53.250 131 12531.40 55.48 54800.20 88888.00 2014-05-11 22:35:53.375 131 12531.45 55.48 54800.18 88888.00 2014-05-11 22:35:53.500 131 12531.45 55.45 54800.15 88888.00 2014-05-11 22:35:53.625 131 12531.40 55.45 54800.15 88888.00 2014-05-11 22:35:53.750 131 12531.38 55.45 54800.18 88888.00 2014-05-11 22:35:53.875 131 12531.40 55.48 54800.20 88888.00 2014-05-11 22:35:54.000 131 12531.38 55.50 54800.20 88888.00 2014-05-11 22:35:54.125 131 12531.42 55.52 54800.18 88888.00 2014-05-11 22:35:54.250 131 12531.45 55.48 54800.18 88888.00 2014-05-11 22:35:54.375 131 12531.48 55.48 54800.18 88888.00 2014-05-11 22:35:54.500 131 12531.50 55.50 54800.18 88888.00 2014-05-11 22:35:54.625 131 12531.50 55.48 54800.15 88888.00 2014-05-11 22:35:54.750 131 12531.52 55.52 54800.15 88888.00 2014-05-11 22:35:54.875 131 12531.60 55.52 54800.15 88888.00 2014-05-11 22:35:55.000 131 12531.58 55.48 54800.12 88888.00 2014-05-11 22:35:55.125 131 12531.55 55.42 54800.12 88888.00 2014-05-11 22:35:55.250 131 12531.55 55.45 54800.12 88888.00 2014-05-11 22:35:55.375 131 12531.62 55.50 54800.15 88888.00 2014-05-11 22:35:55.500 131 12531.65 55.50 54800.15 88888.00 2014-05-11 22:35:55.625 131 12531.58 55.50 54800.12 88888.00 2014-05-11 22:35:55.750 131 12531.62 55.45 54800.10 88888.00 2014-05-11 22:35:55.875 131 12531.62 55.48 54800.07 88888.00 2014-05-11 22:35:56.000 131 12531.65 55.48 54800.10 88888.00 2014-05-11 22:35:56.125 131 12531.70 55.48 54800.10 88888.00 2014-05-11 22:35:56.250 131 12531.65 55.42 54800.12 88888.00 2014-05-11 22:35:56.375 131 12531.65 55.48 54800.12 88888.00 2014-05-11 22:35:56.500 131 12531.65 55.50 54800.15 88888.00 2014-05-11 22:35:56.625 131 12531.65 55.45 54800.12 88888.00 2014-05-11 22:35:56.750 131 12531.62 55.45 54800.10 88888.00 2014-05-11 22:35:56.875 131 12531.62 55.45 54800.12 88888.00 2014-05-11 22:35:57.000 131 12531.60 55.42 54800.10 88888.00 2014-05-11 22:35:57.125 131 12531.62 55.42 54800.10 88888.00 2014-05-11 22:35:57.250 131 12531.67 55.42 54800.10 88888.00 2014-05-11 22:35:57.375 131 12531.77 55.42 54800.12 88888.00 2014-05-11 22:35:57.500 131 12531.75 55.40 54800.12 88888.00 2014-05-11 22:35:57.625 131 12531.75 55.45 54800.12 88888.00 2014-05-11 22:35:57.750 131 12531.83 55.48 54800.10 88888.00 2014-05-11 22:35:57.875 131 12531.83 55.45 54800.10 88888.00 2014-05-11 22:35:58.000 131 12531.83 55.42 54800.10 88888.00 2014-05-11 22:35:58.125 131 12531.83 55.42 54800.12 88888.00 2014-05-11 22:35:58.250 131 12531.75 55.40 54800.18 88888.00 2014-05-11 22:35:58.375 131 12531.77 55.40 54800.18 88888.00 2014-05-11 22:35:58.500 131 12531.80 55.45 54800.12 88888.00 2014-05-11 22:35:58.625 131 12531.77 55.42 54800.15 88888.00 2014-05-11 22:35:58.750 131 12531.75 55.42 54800.15 88888.00 2014-05-11 22:35:58.875 131 12531.70 55.40 54800.12 88888.00 2014-05-11 22:35:59.000 131 12531.67 55.40 54800.12 88888.00 2014-05-11 22:35:59.125 131 12531.73 55.42 54800.12 88888.00 2014-05-11 22:35:59.250 131 12531.73 55.40 54800.15 88888.00 2014-05-11 22:35:59.375 131 12531.73 55.38 54800.15 88888.00 2014-05-11 22:35:59.500 131 12531.75 55.42 54800.15 88888.00 2014-05-11 22:35:59.625 131 12531.77 55.40 54800.12 88888.00 2014-05-11 22:35:59.750 131 12531.77 55.35 54800.10 88888.00 2014-05-11 22:35:59.875 131 12531.75 55.38 54800.12 88888.00 2014-05-11 22:36:00.000 131 12531.75 55.35 54800.10 88888.00 2014-05-11 22:36:00.125 131 12531.83 55.35 54800.07 88888.00 2014-05-11 22:36:00.250 131 12531.83 55.33 54800.10 88888.00 2014-05-11 22:36:00.375 131 12531.85 55.35 54800.10 88888.00 2014-05-11 22:36:00.500 131 12531.85 55.35 54800.12 88888.00 2014-05-11 22:36:00.625 131 12531.88 55.33 54800.12 88888.00 2014-05-11 22:36:00.750 131 12531.92 55.38 54800.10 88888.00 2014-05-11 22:36:00.875 131 12531.90 55.38 54800.12 88888.00 2014-05-11 22:36:01.000 131 12531.88 55.38 54800.10 88888.00 2014-05-11 22:36:01.125 131 12531.88 55.33 54800.10 88888.00 2014-05-11 22:36:01.250 131 12531.80 55.33 54800.07 88888.00 2014-05-11 22:36:01.375 131 12531.83 55.38 54800.10 88888.00 2014-05-11 22:36:01.500 131 12531.83 55.38 54800.10 88888.00 2014-05-11 22:36:01.625 131 12531.80 55.35 54800.10 88888.00 2014-05-11 22:36:01.750 131 12531.83 55.35 54800.10 88888.00 2014-05-11 22:36:01.875 131 12531.88 55.33 54800.07 88888.00 2014-05-11 22:36:02.000 131 12531.92 55.35 54800.07 88888.00 2014-05-11 22:36:02.125 131 12531.92 55.30 54800.10 88888.00 2014-05-11 22:36:02.250 131 12531.80 55.30 54800.12 88888.00 2014-05-11 22:36:02.375 131 12531.80 55.27 54800.07 88888.00 2014-05-11 22:36:02.500 131 12531.88 55.30 54800.07 88888.00 2014-05-11 22:36:02.625 131 12531.98 55.33 54800.10 88888.00 2014-05-11 22:36:02.750 131 12531.98 55.33 54800.12 88888.00 2014-05-11 22:36:02.875 131 12531.92 55.33 54800.10 88888.00 2014-05-11 22:36:03.000 131 12531.85 55.33 54800.07 88888.00 2014-05-11 22:36:03.125 131 12531.85 55.35 54800.10 88888.00 2014-05-11 22:36:03.250 131 12531.85 55.38 54800.12 88888.00 2014-05-11 22:36:03.375 131 12531.90 55.33 54800.10 88888.00 2014-05-11 22:36:03.500 131 12531.85 55.35 54800.12 88888.00 2014-05-11 22:36:03.625 131 12531.83 55.35 54800.15 88888.00 2014-05-11 22:36:03.750 131 12531.77 55.35 54800.12 88888.00 2014-05-11 22:36:03.875 131 12531.85 55.33 54800.10 88888.00 2014-05-11 22:36:04.000 131 12531.95 55.35 54800.07 88888.00 2014-05-11 22:36:04.125 131 12531.98 55.38 54800.07 88888.00 2014-05-11 22:36:04.250 131 12531.90 55.33 54800.10 88888.00 2014-05-11 22:36:04.375 131 12531.83 55.35 54800.10 88888.00 2014-05-11 22:36:04.500 131 12531.83 55.35 54800.10 88888.00 2014-05-11 22:36:04.625 131 12531.88 55.38 54800.15 88888.00 2014-05-11 22:36:04.750 131 12531.95 55.35 54800.12 88888.00 2014-05-11 22:36:04.875 131 12531.88 55.38 54800.12 88888.00 2014-05-11 22:36:05.000 131 12531.88 55.40 54800.07 88888.00 2014-05-11 22:36:05.125 131 12531.85 55.42 54800.12 88888.00 2014-05-11 22:36:05.250 131 12531.77 55.42 54800.12 88888.00 2014-05-11 22:36:05.375 131 12531.80 55.42 54800.12 88888.00 2014-05-11 22:36:05.500 131 12531.77 55.40 54800.12 88888.00 2014-05-11 22:36:05.625 131 12531.80 55.40 54800.12 88888.00 2014-05-11 22:36:05.750 131 12531.83 55.38 54800.12 88888.00 2014-05-11 22:36:05.875 131 12531.85 55.40 54800.15 88888.00 2014-05-11 22:36:06.000 131 12531.77 55.42 54800.15 88888.00 2014-05-11 22:36:06.125 131 12531.73 55.45 54800.15 88888.00 2014-05-11 22:36:06.250 131 12531.77 55.50 54800.20 88888.00 2014-05-11 22:36:06.375 131 12531.85 55.52 54800.18 88888.00 2014-05-11 22:36:06.500 131 12531.85 55.50 54800.18 88888.00 2014-05-11 22:36:06.625 131 12531.85 55.50 54800.18 88888.00 2014-05-11 22:36:06.750 131 12531.83 55.45 54800.15 88888.00 2014-05-11 22:36:06.875 131 12531.80 55.50 54800.18 88888.00 2014-05-11 22:36:07.000 131 12531.83 55.55 54800.15 88888.00 2014-05-11 22:36:07.125 131 12531.88 55.52 54800.12 88888.00 2014-05-11 22:36:07.250 131 12531.83 55.52 54800.12 88888.00 2014-05-11 22:36:07.375 131 12531.80 55.55 54800.15 88888.00 2014-05-11 22:36:07.500 131 12531.83 55.58 54800.12 88888.00 2014-05-11 22:36:07.625 131 12531.85 55.52 54800.15 88888.00 2014-05-11 22:36:07.750 131 12531.80 55.55 54800.15 88888.00 2014-05-11 22:36:07.875 131 12531.75 55.52 54800.18 88888.00 2014-05-11 22:36:08.000 131 12531.75 55.55 54800.15 88888.00 2014-05-11 22:36:08.125 131 12531.75 55.55 54800.12 88888.00 2014-05-11 22:36:08.250 131 12531.67 55.55 54800.15 88888.00 2014-05-11 22:36:08.375 131 12531.65 55.58 54800.15 88888.00 2014-05-11 22:36:08.500 131 12531.73 55.52 54800.12 88888.00 2014-05-11 22:36:08.625 131 12531.80 55.52 54800.15 88888.00 2014-05-11 22:36:08.750 131 12531.77 55.58 54800.18 88888.00 2014-05-11 22:36:08.875 131 12531.75 55.58 54800.15 88888.00 2014-05-11 22:36:09.000 131 12531.75 55.58 54800.15 88888.00 2014-05-11 22:36:09.125 131 12531.80 55.58 54800.18 88888.00 2014-05-11 22:36:09.250 131 12531.83 55.60 54800.18 88888.00 2014-05-11 22:36:09.375 131 12531.85 55.60 54800.18 88888.00 2014-05-11 22:36:09.500 131 12531.77 55.60 54800.18 88888.00 2014-05-11 22:36:09.625 131 12531.77 55.62 54800.18 88888.00 2014-05-11 22:36:09.750 131 12531.77 55.65 54800.18 88888.00 2014-05-11 22:36:09.875 131 12531.80 55.65 54800.20 88888.00 2014-05-11 22:36:10.000 131 12531.88 55.65 54800.18 88888.00 2014-05-11 22:36:10.125 131 12531.90 55.67 54800.20 88888.00 2014-05-11 22:36:10.250 131 12531.75 55.62 54800.18 88888.00 2014-05-11 22:36:10.375 131 12531.70 55.65 54800.20 88888.00 2014-05-11 22:36:10.500 131 12531.67 55.67 54800.15 88888.00 2014-05-11 22:36:10.625 131 12531.73 55.67 54800.18 88888.00 2014-05-11 22:36:10.750 131 12531.80 55.67 54800.18 88888.00 2014-05-11 22:36:10.875 131 12531.75 55.65 54800.15 88888.00 2014-05-11 22:36:11.000 131 12531.80 55.70 54800.18 88888.00 2014-05-11 22:36:11.125 131 12531.83 55.70 54800.18 88888.00 2014-05-11 22:36:11.250 131 12531.77 55.67 54800.15 88888.00 2014-05-11 22:36:11.375 131 12531.77 55.70 54800.15 88888.00 2014-05-11 22:36:11.500 131 12531.83 55.70 54800.15 88888.00 2014-05-11 22:36:11.625 131 12531.88 55.73 54800.15 88888.00 2014-05-11 22:36:11.750 131 12531.88 55.67 54800.15 88888.00 2014-05-11 22:36:11.875 131 12531.88 55.70 54800.18 88888.00 2014-05-11 22:36:12.000 131 12531.88 55.73 54800.15 88888.00 2014-05-11 22:36:12.125 131 12531.88 55.73 54800.18 88888.00 2014-05-11 22:36:12.250 131 12531.90 55.73 54800.20 88888.00 2014-05-11 22:36:12.375 131 12531.90 55.75 54800.20 88888.00 2014-05-11 22:36:12.500 131 12531.88 55.73 54800.20 88888.00 2014-05-11 22:36:12.625 131 12531.85 55.70 54800.20 88888.00 2014-05-11 22:36:12.750 131 12531.83 55.70 54800.15 88888.00 2014-05-11 22:36:12.875 131 12531.80 55.73 54800.20 88888.00 2014-05-11 22:36:13.000 131 12531.83 55.73 54800.18 88888.00 2014-05-11 22:36:13.125 131 12531.88 55.73 54800.15 88888.00 2014-05-11 22:36:13.250 131 12531.85 55.70 54800.18 88888.00 2014-05-11 22:36:13.375 131 12531.90 55.70 54800.15 88888.00 2014-05-11 22:36:13.500 131 12531.92 55.73 54800.18 88888.00 2014-05-11 22:36:13.625 131 12531.95 55.75 54800.20 88888.00 2014-05-11 22:36:13.750 131 12532.00 55.77 54800.20 88888.00 2014-05-11 22:36:13.875 131 12532.00 55.75 54800.18 88888.00 2014-05-11 22:36:14.000 131 12532.02 55.73 54800.18 88888.00 2014-05-11 22:36:14.125 131 12532.02 55.70 54800.18 88888.00 2014-05-11 22:36:14.250 131 12532.00 55.67 54800.18 88888.00 2014-05-11 22:36:14.375 131 12532.00 55.73 54800.18 88888.00 2014-05-11 22:36:14.500 131 12531.98 55.73 54800.18 88888.00 2014-05-11 22:36:14.625 131 12532.00 55.73 54800.20 88888.00 2014-05-11 22:36:14.750 131 12532.02 55.73 54800.20 88888.00 2014-05-11 22:36:14.875 131 12532.02 55.73 54800.18 88888.00 2014-05-11 22:36:15.000 131 12532.02 55.73 54800.18 88888.00 2014-05-11 22:36:15.125 131 12532.02 55.75 54800.18 88888.00 2014-05-11 22:36:15.250 131 12532.02 55.75 54800.20 88888.00 2014-05-11 22:36:15.375 131 12532.02 55.75 54800.18 88888.00 2014-05-11 22:36:15.500 131 12531.98 55.73 54800.20 88888.00 2014-05-11 22:36:15.625 131 12532.00 55.70 54800.20 88888.00 2014-05-11 22:36:15.750 131 12532.00 55.70 54800.18 88888.00 2014-05-11 22:36:15.875 131 12532.02 55.70 54800.15 88888.00 2014-05-11 22:36:16.000 131 12532.10 55.70 54800.15 88888.00 2014-05-11 22:36:16.125 131 12532.15 55.73 54800.18 88888.00 2014-05-11 22:36:16.250 131 12532.10 55.70 54800.18 88888.00 2014-05-11 22:36:16.375 131 12532.10 55.70 54800.15 88888.00 2014-05-11 22:36:16.500 131 12532.08 55.65 54800.15 88888.00 2014-05-11 22:36:16.625 131 12532.08 55.67 54800.18 88888.00 2014-05-11 22:36:16.750 131 12532.08 55.70 54800.20 88888.00 2014-05-11 22:36:16.875 131 12532.15 55.70 54800.20 88888.00 2014-05-11 22:36:17.000 131 12532.15 55.70 54800.20 88888.00 2014-05-11 22:36:17.125 131 12532.20 55.70 54800.18 88888.00 2014-05-11 22:36:17.250 131 12532.17 55.70 54800.20 88888.00 2014-05-11 22:36:17.375 131 12532.15 55.70 54800.20 88888.00 2014-05-11 22:36:17.500 131 12532.20 55.65 54800.18 88888.00 2014-05-11 22:36:17.625 131 12532.23 55.65 54800.20 88888.00 2014-05-11 22:36:17.750 131 12532.20 55.70 54800.20 88888.00 2014-05-11 22:36:17.875 131 12532.17 55.65 54800.20 88888.00 2014-05-11 22:36:18.000 131 12532.17 55.62 54800.18 88888.00 2014-05-11 22:36:18.125 131 12532.20 55.60 54800.15 88888.00 2014-05-11 22:36:18.250 131 12532.20 55.55 54800.15 88888.00 2014-05-11 22:36:18.375 131 12532.23 55.60 54800.20 88888.00 2014-05-11 22:36:18.500 131 12532.25 55.58 54800.20 88888.00 2014-05-11 22:36:18.625 131 12532.25 55.55 54800.20 88888.00 2014-05-11 22:36:18.750 131 12532.20 55.58 54800.20 88888.00 2014-05-11 22:36:18.875 131 12532.25 55.60 54800.20 88888.00 2014-05-11 22:36:19.000 131 12532.30 55.58 54800.18 88888.00 2014-05-11 22:36:19.125 131 12532.33 55.62 54800.20 88888.00 2014-05-11 22:36:19.250 131 12532.23 55.60 54800.22 88888.00 2014-05-11 22:36:19.375 131 12532.17 55.60 54800.22 88888.00 2014-05-11 22:36:19.500 131 12532.23 55.58 54800.22 88888.00 2014-05-11 22:36:19.625 131 12532.20 55.58 54800.20 88888.00 2014-05-11 22:36:19.750 131 12532.20 55.58 54800.18 88888.00 2014-05-11 22:36:19.875 131 12532.30 55.55 54800.15 88888.00 2014-05-11 22:36:20.000 131 12532.35 55.55 54800.15 88888.00 2014-05-11 22:36:20.125 131 12532.30 55.58 54800.20 88888.00 2014-05-11 22:36:20.250 131 12532.25 55.58 54800.20 88888.00 2014-05-11 22:36:20.375 131 12532.23 55.55 54800.18 88888.00 2014-05-11 22:36:20.500 131 12532.23 55.52 54800.18 88888.00 2014-05-11 22:36:20.625 131 12532.30 55.55 54800.22 88888.00 2014-05-11 22:36:20.750 131 12532.30 55.55 54800.22 88888.00 2014-05-11 22:36:20.875 131 12532.30 55.55 54800.22 88888.00 2014-05-11 22:36:21.000 131 12532.33 55.52 54800.20 88888.00 2014-05-11 22:36:21.125 131 12532.33 55.50 54800.18 88888.00 2014-05-11 22:36:21.250 131 12532.27 55.50 54800.18 88888.00 2014-05-11 22:36:21.375 131 12532.30 55.50 54800.20 88888.00 2014-05-11 22:36:21.500 131 12532.25 55.50 54800.22 88888.00 2014-05-11 22:36:21.625 131 12532.20 55.52 54800.22 88888.00 2014-05-11 22:36:21.750 131 12532.20 55.52 54800.25 88888.00 2014-05-11 22:36:21.875 131 12532.27 55.52 54800.22 88888.00 2014-05-11 22:36:22.000 131 12532.27 55.52 54800.20 88888.00 2014-05-11 22:36:22.125 131 12532.25 55.52 54800.22 88888.00 2014-05-11 22:36:22.250 131 12532.30 55.52 54800.25 88888.00 2014-05-11 22:36:22.375 131 12532.38 55.50 54800.25 88888.00 2014-05-11 22:36:22.500 131 12532.30 55.52 54800.22 88888.00 2014-05-11 22:36:22.625 131 12532.20 55.52 54800.22 88888.00 2014-05-11 22:36:22.750 131 12532.20 55.58 54800.25 88888.00 2014-05-11 22:36:22.875 131 12532.25 55.60 54800.25 88888.00 2014-05-11 22:36:23.000 131 12532.25 55.55 54800.25 88888.00 2014-05-11 22:36:23.125 131 12532.23 55.50 54800.28 88888.00 2014-05-11 22:36:23.250 131 12532.27 55.55 54800.28 88888.00 2014-05-11 22:36:23.375 131 12532.27 55.58 54800.25 88888.00 2014-05-11 22:36:23.500 131 12532.33 55.58 54800.28 88888.00 2014-05-11 22:36:23.625 131 12532.35 55.58 54800.25 88888.00 2014-05-11 22:36:23.750 131 12532.33 55.55 54800.22 88888.00 2014-05-11 22:36:23.875 131 12532.30 55.52 54800.22 88888.00 2014-05-11 22:36:24.000 131 12532.30 55.55 54800.25 88888.00 2014-05-11 22:36:24.125 131 12532.27 55.58 54800.28 88888.00 2014-05-11 22:36:24.250 131 12532.25 55.58 54800.28 88888.00 2014-05-11 22:36:24.375 131 12532.27 55.60 54800.25 88888.00 2014-05-11 22:36:24.500 131 12532.20 55.55 54800.28 88888.00 2014-05-11 22:36:24.625 131 12532.15 55.58 54800.30 88888.00 2014-05-11 22:36:24.750 131 12532.15 55.58 54800.30 88888.00 2014-05-11 22:36:24.875 131 12532.12 55.58 54800.25 88888.00 2014-05-11 22:36:25.000 131 12532.10 55.58 54800.22 88888.00 2014-05-11 22:36:25.125 131 12532.12 55.58 54800.22 88888.00 2014-05-11 22:36:25.250 131 12532.17 55.62 54800.28 88888.00 2014-05-11 22:36:25.375 131 12532.12 55.62 54800.28 88888.00 2014-05-11 22:36:25.500 131 12532.17 55.65 54800.25 88888.00 2014-05-11 22:36:25.625 131 12532.23 55.62 54800.22 88888.00 2014-05-11 22:36:25.750 131 12532.25 55.60 54800.20 88888.00 2014-05-11 22:36:25.875 131 12532.25 55.67 54800.22 88888.00 2014-05-11 22:36:26.000 131 12532.30 55.67 54800.20 88888.00 2014-05-11 22:36:26.125 131 12532.30 55.70 54800.18 88888.00 2014-05-11 22:36:26.250 131 12532.23 55.67 54800.20 88888.00 2014-05-11 22:36:26.375 131 12532.20 55.67 54800.18 88888.00 2014-05-11 22:36:26.500 131 12532.17 55.70 54800.20 88888.00 2014-05-11 22:36:26.625 131 12532.17 55.75 54800.20 88888.00 2014-05-11 22:36:26.750 131 12532.23 55.77 54800.25 88888.00 2014-05-11 22:36:26.875 131 12532.25 55.77 54800.28 88888.00 2014-05-11 22:36:27.000 131 12532.23 55.77 54800.25 88888.00 2014-05-11 22:36:27.125 131 12532.20 55.77 54800.22 88888.00 2014-05-11 22:36:27.250 131 12532.12 55.77 54800.20 88888.00 2014-05-11 22:36:27.375 131 12532.15 55.80 54800.20 88888.00 2014-05-11 22:36:27.500 131 12532.15 55.77 54800.22 88888.00 2014-05-11 22:36:27.625 131 12532.12 55.85 54800.25 88888.00 2014-05-11 22:36:27.750 131 12532.20 55.90 54800.25 88888.00 2014-05-11 22:36:27.875 131 12532.27 55.90 54800.25 88888.00 2014-05-11 22:36:28.000 131 12532.23 55.92 54800.22 88888.00 2014-05-11 22:36:28.125 131 12532.23 55.90 54800.22 88888.00 2014-05-11 22:36:28.250 131 12532.23 55.90 54800.25 88888.00 2014-05-11 22:36:28.375 131 12532.25 55.98 54800.22 88888.00 2014-05-11 22:36:28.500 131 12532.20 55.98 54800.20 88888.00 2014-05-11 22:36:28.625 131 12532.12 55.98 54800.22 88888.00 2014-05-11 22:36:28.750 131 12532.10 56.00 54800.25 88888.00 2014-05-11 22:36:28.875 131 12532.12 56.02 54800.22 88888.00 2014-05-11 22:36:29.000 131 12532.17 56.02 54800.22 88888.00 2014-05-11 22:36:29.125 131 12532.17 56.02 54800.22 88888.00 2014-05-11 22:36:29.250 131 12532.15 56.02 54800.20 88888.00 2014-05-11 22:36:29.375 131 12532.12 56.05 54800.20 88888.00 2014-05-11 22:36:29.500 131 12532.15 56.10 54800.20 88888.00 2014-05-11 22:36:29.625 131 12532.15 56.08 54800.25 88888.00 2014-05-11 22:36:29.750 131 12532.12 56.12 54800.25 88888.00 2014-05-11 22:36:29.875 131 12532.12 56.12 54800.22 88888.00 2014-05-11 22:36:30.000 131 12532.12 56.15 54800.20 88888.00 2014-05-11 22:36:30.125 131 12532.12 56.15 54800.20 88888.00 2014-05-11 22:36:30.250 131 12532.05 56.15 54800.22 88888.00 2014-05-11 22:36:30.375 131 12532.10 56.15 54800.20 88888.00 2014-05-11 22:36:30.500 131 12532.12 56.17 54800.20 88888.00 2014-05-11 22:36:30.625 131 12532.12 56.15 54800.18 88888.00 2014-05-11 22:36:30.750 131 12532.17 56.20 54800.20 88888.00 2014-05-11 22:36:30.875 131 12532.23 56.20 54800.22 88888.00 2014-05-11 22:36:31.000 131 12532.25 56.23 54800.18 88888.00 2014-05-11 22:36:31.125 131 12532.23 56.25 54800.20 88888.00 2014-05-11 22:36:31.250 131 12532.30 56.25 54800.20 88888.00 2014-05-11 22:36:31.375 131 12532.33 56.27 54800.18 88888.00 2014-05-11 22:36:31.500 131 12532.27 56.27 54800.18 88888.00 2014-05-11 22:36:31.625 131 12532.30 56.27 54800.18 88888.00 2014-05-11 22:36:31.750 131 12532.27 56.33 54800.18 88888.00 2014-05-11 22:36:31.875 131 12532.23 56.33 54800.18 88888.00 2014-05-11 22:36:32.000 131 12532.23 56.33 54800.15 88888.00 2014-05-11 22:36:32.125 131 12532.23 56.33 54800.18 88888.00 2014-05-11 22:36:32.250 131 12532.17 56.27 54800.15 88888.00 2014-05-11 22:36:32.375 131 12532.20 56.38 54800.15 88888.00 2014-05-11 22:36:32.500 131 12532.12 56.42 54800.15 88888.00 2014-05-11 22:36:32.625 131 12532.15 56.40 54800.18 88888.00 2014-05-11 22:36:32.750 131 12532.20 56.42 54800.18 88888.00 2014-05-11 22:36:32.875 131 12532.23 56.42 54800.15 88888.00 2014-05-11 22:36:33.000 131 12532.25 56.40 54800.12 88888.00 2014-05-11 22:36:33.125 131 12532.30 56.40 54800.18 88888.00 2014-05-11 22:36:33.250 131 12532.30 56.45 54800.22 88888.00 2014-05-11 22:36:33.375 131 12532.35 56.48 54800.22 88888.00 2014-05-11 22:36:33.500 131 12532.38 56.50 54800.20 88888.00 2014-05-11 22:36:33.625 131 12532.38 56.50 54800.15 88888.00 2014-05-11 22:36:33.750 131 12532.38 56.50 54800.18 88888.00 2014-05-11 22:36:33.875 131 12532.38 56.50 54800.18 88888.00 2014-05-11 22:36:34.000 131 12532.30 56.50 54800.12 88888.00 2014-05-11 22:36:34.125 131 12532.27 56.48 54800.15 88888.00 2014-05-11 22:36:34.250 131 12532.30 56.50 54800.18 88888.00 2014-05-11 22:36:34.375 131 12532.33 56.58 54800.15 88888.00 2014-05-11 22:36:34.500 131 12532.35 56.55 54800.15 88888.00 2014-05-11 22:36:34.625 131 12532.35 56.55 54800.10 88888.00 2014-05-11 22:36:34.750 131 12532.35 56.52 54800.12 88888.00 2014-05-11 22:36:34.875 131 12532.40 56.55 54800.10 88888.00 2014-05-11 22:36:35.000 131 12532.45 56.58 54800.10 88888.00 2014-05-11 22:36:35.125 131 12532.45 56.55 54800.10 88888.00 2014-05-11 22:36:35.250 131 12532.45 56.55 54800.12 88888.00 2014-05-11 22:36:35.375 131 12532.45 56.58 54800.12 88888.00 2014-05-11 22:36:35.500 131 12532.40 56.55 54800.10 88888.00 2014-05-11 22:36:35.625 131 12532.40 56.58 54800.12 88888.00 2014-05-11 22:36:35.750 131 12532.48 56.60 54800.15 88888.00 2014-05-11 22:36:35.875 131 12532.52 56.60 54800.10 88888.00 2014-05-11 22:36:36.000 131 12532.52 56.55 54800.05 88888.00 2014-05-11 22:36:36.125 131 12532.52 56.58 54800.07 88888.00 2014-05-11 22:36:36.250 131 12532.55 56.60 54800.12 88888.00 2014-05-11 22:36:36.375 131 12532.55 56.58 54800.10 88888.00 2014-05-11 22:36:36.500 131 12532.55 56.58 54800.07 88888.00 2014-05-11 22:36:36.625 131 12532.58 56.60 54800.10 88888.00 2014-05-11 22:36:36.750 131 12532.55 56.62 54800.10 88888.00 2014-05-11 22:36:36.875 131 12532.55 56.60 54800.10 88888.00 2014-05-11 22:36:37.000 131 12532.62 56.62 54800.07 88888.00 2014-05-11 22:36:37.125 131 12532.65 56.65 54800.10 88888.00 2014-05-11 22:36:37.250 131 12532.67 56.60 54800.07 88888.00 2014-05-11 22:36:37.375 131 12532.65 56.58 54800.05 88888.00 2014-05-11 22:36:37.500 131 12532.67 56.60 54800.05 88888.00 2014-05-11 22:36:37.625 131 12532.70 56.62 54800.05 88888.00 2014-05-11 22:36:37.750 131 12532.77 56.62 54800.07 88888.00 2014-05-11 22:36:37.875 131 12532.83 56.62 54800.05 88888.00 2014-05-11 22:36:38.000 131 12532.80 56.58 54800.05 88888.00 2014-05-11 22:36:38.125 131 12532.80 56.60 54800.07 88888.00 2014-05-11 22:36:38.250 131 12532.88 56.62 54800.07 88888.00 2014-05-11 22:36:38.375 131 12532.95 56.62 54800.07 88888.00 2014-05-11 22:36:38.500 131 12532.92 56.62 54800.07 88888.00 2014-05-11 22:36:38.625 131 12532.90 56.60 54800.03 88888.00 2014-05-11 22:36:38.750 131 12532.92 56.58 54800.03 88888.00 2014-05-11 22:36:38.875 131 12532.95 56.58 54800.05 88888.00 2014-05-11 22:36:39.000 131 12532.92 56.52 54800.05 88888.00 2014-05-11 22:36:39.125 131 12532.90 56.55 54800.05 88888.00 2014-05-11 22:36:39.250 131 12532.85 56.60 54800.07 88888.00 2014-05-11 22:36:39.375 131 12532.90 56.58 54800.07 88888.00 2014-05-11 22:36:39.500 131 12533.00 56.60 54800.07 88888.00 2014-05-11 22:36:39.625 131 12533.02 56.62 54800.10 88888.00 2014-05-11 22:36:39.750 131 12533.05 56.60 54800.10 88888.00 2014-05-11 22:36:39.875 131 12533.05 56.55 54800.10 88888.00 2014-05-11 22:36:40.000 131 12533.05 56.55 54800.10 88888.00 2014-05-11 22:36:40.125 131 12533.08 56.58 54800.07 88888.00 2014-05-11 22:36:40.250 131 12533.08 56.55 54800.10 88888.00 2014-05-11 22:36:40.375 131 12533.12 56.55 54800.07 88888.00 2014-05-11 22:36:40.500 131 12533.08 56.52 54800.05 88888.00 2014-05-11 22:36:40.625 131 12533.10 56.52 54800.05 88888.00 2014-05-11 22:36:40.750 131 12533.10 56.52 54800.05 88888.00 2014-05-11 22:36:40.875 131 12533.15 56.52 54800.05 88888.00 2014-05-11 22:36:41.000 131 12533.15 56.52 54800.05 88888.00 2014-05-11 22:36:41.125 131 12533.15 56.50 54800.05 88888.00 2014-05-11 22:36:41.250 131 12533.15 56.45 54800.05 88888.00 2014-05-11 22:36:41.375 131 12533.17 56.42 54800.05 88888.00 2014-05-11 22:36:41.500 131 12533.15 56.42 54800.07 88888.00 2014-05-11 22:36:41.625 131 12533.23 56.40 54800.07 88888.00 2014-05-11 22:36:41.750 131 12533.33 56.40 54800.05 88888.00 2014-05-11 22:36:41.875 131 12533.25 56.42 54800.05 88888.00 2014-05-11 22:36:42.000 131 12533.25 56.45 54800.07 88888.00 2014-05-11 22:36:42.125 131 12533.30 56.48 54800.10 88888.00 2014-05-11 22:36:42.250 131 12533.30 56.42 54800.12 88888.00 2014-05-11 22:36:42.375 131 12533.30 56.40 54800.10 88888.00 2014-05-11 22:36:42.500 131 12533.30 56.38 54800.10 88888.00 2014-05-11 22:36:42.625 131 12533.35 56.40 54800.10 88888.00 2014-05-11 22:36:42.750 131 12533.33 56.40 54800.10 88888.00 2014-05-11 22:36:42.875 131 12533.30 56.38 54800.07 88888.00 2014-05-11 22:36:43.000 131 12533.33 56.35 54800.07 88888.00 2014-05-11 22:36:43.125 131 12533.33 56.38 54800.12 88888.00 2014-05-11 22:36:43.250 131 12533.38 56.38 54800.12 88888.00 2014-05-11 22:36:43.375 131 12533.45 56.35 54800.10 88888.00 2014-05-11 22:36:43.500 131 12533.45 56.33 54800.07 88888.00 2014-05-11 22:36:43.625 131 12533.38 56.30 54800.12 88888.00 2014-05-11 22:36:43.750 131 12533.35 56.33 54800.15 88888.00 2014-05-11 22:36:43.875 131 12533.30 56.33 54800.12 88888.00 2014-05-11 22:36:44.000 131 12533.38 56.33 54800.12 88888.00 2014-05-11 22:36:44.125 131 12533.42 56.33 54800.15 88888.00 2014-05-11 22:36:44.250 131 12533.45 56.33 54800.15 88888.00 2014-05-11 22:36:44.375 131 12533.45 56.35 54800.15 88888.00 2014-05-11 22:36:44.500 131 12533.42 56.27 54800.12 88888.00 2014-05-11 22:36:44.625 131 12533.40 56.25 54800.10 88888.00 2014-05-11 22:36:44.750 131 12533.40 56.25 54800.10 88888.00 2014-05-11 22:36:44.875 131 12533.30 56.25 54800.10 88888.00 2014-05-11 22:36:45.000 131 12533.33 56.27 54800.15 88888.00 2014-05-11 22:36:45.125 131 12533.38 56.27 54800.15 88888.00 2014-05-11 22:36:45.250 131 12533.33 56.23 54800.15 88888.00 2014-05-11 22:36:45.375 131 12533.35 56.27 54800.15 88888.00 2014-05-11 22:36:45.500 131 12533.38 56.30 54800.15 88888.00 2014-05-11 22:36:45.625 131 12533.35 56.33 54800.18 88888.00 2014-05-11 22:36:45.750 131 12533.38 56.27 54800.15 88888.00 2014-05-11 22:36:45.875 131 12533.40 56.25 54800.15 88888.00 2014-05-11 22:36:46.000 131 12533.38 56.25 54800.12 88888.00 2014-05-11 22:36:46.125 131 12533.40 56.27 54800.15 88888.00 2014-05-11 22:36:46.250 131 12533.30 56.25 54800.18 88888.00 2014-05-11 22:36:46.375 131 12533.27 56.25 54800.18 88888.00 2014-05-11 22:36:46.500 131 12533.33 56.25 54800.18 88888.00 2014-05-11 22:36:46.625 131 12533.30 56.23 54800.18 88888.00 2014-05-11 22:36:46.750 131 12533.33 56.23 54800.18 88888.00 2014-05-11 22:36:46.875 131 12533.30 56.25 54800.20 88888.00 2014-05-11 22:36:47.000 131 12533.25 56.27 54800.18 88888.00 2014-05-11 22:36:47.125 131 12533.30 56.30 54800.20 88888.00 2014-05-11 22:36:47.250 131 12533.38 56.27 54800.18 88888.00 2014-05-11 22:36:47.375 131 12533.35 56.25 54800.18 88888.00 2014-05-11 22:36:47.500 131 12533.30 56.25 54800.20 88888.00 2014-05-11 22:36:47.625 131 12533.30 56.23 54800.20 88888.00 2014-05-11 22:36:47.750 131 12533.30 56.25 54800.20 88888.00 2014-05-11 22:36:47.875 131 12533.35 56.30 54800.20 88888.00 2014-05-11 22:36:48.000 131 12533.38 56.30 54800.20 88888.00 2014-05-11 22:36:48.125 131 12533.30 56.30 54800.22 88888.00 2014-05-11 22:36:48.250 131 12533.25 56.25 54800.20 88888.00 2014-05-11 22:36:48.375 131 12533.38 56.27 54800.22 88888.00 2014-05-11 22:36:48.500 131 12533.42 56.27 54800.22 88888.00 2014-05-11 22:36:48.625 131 12533.38 56.27 54800.20 88888.00 2014-05-11 22:36:48.750 131 12533.35 56.25 54800.20 88888.00 2014-05-11 22:36:48.875 131 12533.27 56.25 54800.20 88888.00 2014-05-11 22:36:49.000 131 12533.25 56.23 54800.20 88888.00 2014-05-11 22:36:49.125 131 12533.25 56.23 54800.22 88888.00 2014-05-11 22:36:49.250 131 12533.25 56.27 54800.25 88888.00 2014-05-11 22:36:49.375 131 12533.30 56.33 54800.28 88888.00 2014-05-11 22:36:49.500 131 12533.30 56.30 54800.30 88888.00 2014-05-11 22:36:49.625 131 12533.30 56.30 54800.28 88888.00 2014-05-11 22:36:49.750 131 12533.30 56.30 54800.28 88888.00 2014-05-11 22:36:49.875 131 12533.27 56.30 54800.28 88888.00 2014-05-11 22:36:50.000 131 12533.23 56.30 54800.25 88888.00 2014-05-11 22:36:50.125 131 12533.23 56.30 54800.28 88888.00 2014-05-11 22:36:50.250 131 12533.25 56.25 54800.25 88888.00 2014-05-11 22:36:50.375 131 12533.30 56.33 54800.28 88888.00 2014-05-11 22:36:50.500 131 12533.27 56.33 54800.28 88888.00 2014-05-11 22:36:50.625 131 12533.25 56.30 54800.28 88888.00 2014-05-11 22:36:50.750 131 12533.23 56.33 54800.28 88888.00 2014-05-11 22:36:50.875 131 12533.30 56.33 54800.25 88888.00 2014-05-11 22:36:51.000 131 12533.35 56.30 54800.25 88888.00 2014-05-11 22:36:51.125 131 12533.30 56.27 54800.25 88888.00 2014-05-11 22:36:51.250 131 12533.25 56.30 54800.28 88888.00 2014-05-11 22:36:51.375 131 12533.30 56.35 54800.30 88888.00 2014-05-11 22:36:51.500 131 12533.25 56.38 54800.28 88888.00 2014-05-11 22:36:51.625 131 12533.17 56.35 54800.28 88888.00 2014-05-11 22:36:51.750 131 12533.20 56.35 54800.25 88888.00 2014-05-11 22:36:51.875 131 12533.23 56.42 54800.30 88888.00 2014-05-11 22:36:52.000 131 12533.20 56.42 54800.32 88888.00 2014-05-11 22:36:52.125 131 12533.20 56.40 54800.32 88888.00 2014-05-11 22:36:52.250 131 12533.17 56.35 54800.30 88888.00 2014-05-11 22:36:52.375 131 12533.20 56.38 54800.28 88888.00 2014-05-11 22:36:52.500 131 12533.20 56.42 54800.28 88888.00 2014-05-11 22:36:52.625 131 12533.17 56.45 54800.28 88888.00 2014-05-11 22:36:52.750 131 12533.12 56.45 54800.28 88888.00 2014-05-11 22:36:52.875 131 12533.15 56.42 54800.28 88888.00 2014-05-11 22:36:53.000 131 12533.17 56.45 54800.25 88888.00 2014-05-11 22:36:53.125 131 12533.15 56.45 54800.28 88888.00 2014-05-11 22:36:53.250 131 12533.08 56.50 54800.28 88888.00 2014-05-11 22:36:53.375 131 12533.05 56.48 54800.28 88888.00 2014-05-11 22:36:53.500 131 12533.05 56.50 54800.28 88888.00 2014-05-11 22:36:53.625 131 12533.08 56.50 54800.30 88888.00 2014-05-11 22:36:53.750 131 12533.05 56.50 54800.30 88888.00 2014-05-11 22:36:53.875 131 12533.08 56.50 54800.30 88888.00 2014-05-11 22:36:54.000 131 12533.15 56.48 54800.25 88888.00 2014-05-11 22:36:54.125 131 12533.23 56.50 54800.30 88888.00 2014-05-11 22:36:54.250 131 12533.15 56.52 54800.28 88888.00 2014-05-11 22:36:54.375 131 12533.17 56.58 54800.28 88888.00 2014-05-11 22:36:54.500 131 12533.10 56.55 54800.28 88888.00 2014-05-11 22:36:54.625 131 12533.05 56.55 54800.28 88888.00 2014-05-11 22:36:54.750 131 12533.08 56.58 54800.30 88888.00 2014-05-11 22:36:54.875 131 12533.10 56.62 54800.32 88888.00 2014-05-11 22:36:55.000 131 12533.12 56.62 54800.28 88888.00 2014-05-11 22:36:55.125 131 12533.15 56.62 54800.28 88888.00 2014-05-11 22:36:55.250 131 12533.17 56.65 54800.30 88888.00 2014-05-11 22:36:55.375 131 12533.23 56.67 54800.30 88888.00 2014-05-11 22:36:55.500 131 12533.20 56.62 54800.28 88888.00 2014-05-11 22:36:55.625 131 12533.12 56.65 54800.30 88888.00 2014-05-11 22:36:55.750 131 12533.05 56.62 54800.30 88888.00 2014-05-11 22:36:55.875 131 12533.08 56.65 54800.30 88888.00 2014-05-11 22:36:56.000 131 12533.12 56.67 54800.28 88888.00 2014-05-11 22:36:56.125 131 12533.12 56.73 54800.28 88888.00 2014-05-11 22:36:56.250 131 12533.08 56.67 54800.25 88888.00 2014-05-11 22:36:56.375 131 12533.10 56.67 54800.25 88888.00 2014-05-11 22:36:56.500 131 12533.02 56.67 54800.28 88888.00 2014-05-11 22:36:56.625 131 12532.98 56.73 54800.28 88888.00 2014-05-11 22:36:56.750 131 12533.02 56.73 54800.28 88888.00 2014-05-11 22:36:56.875 131 12533.05 56.73 54800.28 88888.00 2014-05-11 22:36:57.000 131 12533.08 56.73 54800.28 88888.00 2014-05-11 22:36:57.125 131 12533.12 56.77 54800.28 88888.00 2014-05-11 22:36:57.250 131 12533.08 56.80 54800.30 88888.00 2014-05-11 22:36:57.375 131 12533.02 56.77 54800.30 88888.00 2014-05-11 22:36:57.500 131 12533.02 56.77 54800.22 88888.00 2014-05-11 22:36:57.625 131 12533.05 56.80 54800.25 88888.00 2014-05-11 22:36:57.750 131 12533.08 56.80 54800.25 88888.00 2014-05-11 22:36:57.875 131 12533.05 56.77 54800.22 88888.00 2014-05-11 22:36:58.000 131 12533.02 56.83 54800.25 88888.00 2014-05-11 22:36:58.125 131 12533.02 56.85 54800.28 88888.00 2014-05-11 22:36:58.250 131 12533.00 56.80 54800.22 88888.00 2014-05-11 22:36:58.375 131 12533.10 56.83 54800.28 88888.00 2014-05-11 22:36:58.500 131 12533.15 56.83 54800.25 88888.00 2014-05-11 22:36:58.625 131 12533.10 56.85 54800.22 88888.00 2014-05-11 22:36:58.750 131 12533.10 56.88 54800.22 88888.00 2014-05-11 22:36:58.875 131 12533.12 56.85 54800.25 88888.00 2014-05-11 22:36:59.000 131 12533.20 56.85 54800.22 88888.00 2014-05-11 22:36:59.125 131 12533.15 56.85 54800.25 88888.00 2014-05-11 22:36:59.250 131 12533.10 56.85 54800.25 88888.00 2014-05-11 22:36:59.375 131 12533.05 56.85 54800.25 88888.00 2014-05-11 22:36:59.500 131 12533.08 56.85 54800.25 88888.00 2014-05-11 22:36:59.625 131 12533.08 56.88 54800.22 88888.00 2014-05-11 22:36:59.750 131 12533.12 56.88 54800.25 88888.00 2014-05-11 22:36:59.875 131 12533.12 56.88 54800.25 88888.00 2014-05-11 22:37:00.000 131 12533.12 56.90 54800.25 88888.00 2014-05-11 22:37:00.125 131 12533.10 56.92 54800.25 88888.00 2014-05-11 22:37:00.250 131 12533.10 56.90 54800.25 88888.00 2014-05-11 22:37:00.375 131 12533.10 56.90 54800.22 88888.00 2014-05-11 22:37:00.500 131 12533.08 56.92 54800.25 88888.00 2014-05-11 22:37:00.625 131 12533.10 56.95 54800.22 88888.00 2014-05-11 22:37:00.750 131 12533.12 56.95 54800.25 88888.00 2014-05-11 22:37:00.875 131 12533.15 56.92 54800.25 88888.00 2014-05-11 22:37:01.000 131 12533.17 56.95 54800.22 88888.00 2014-05-11 22:37:01.125 131 12533.17 56.95 54800.22 88888.00 2014-05-11 22:37:01.250 131 12533.15 56.92 54800.22 88888.00 2014-05-11 22:37:01.375 131 12533.20 57.00 54800.25 88888.00 2014-05-11 22:37:01.500 131 12533.20 56.98 54800.28 88888.00 2014-05-11 22:37:01.625 131 12533.23 56.98 54800.28 88888.00 2014-05-11 22:37:01.750 131 12533.17 57.00 54800.25 88888.00 2014-05-11 22:37:01.875 131 12533.23 56.98 54800.25 88888.00 2014-05-11 22:37:02.000 131 12533.27 57.00 54800.25 88888.00 2014-05-11 22:37:02.125 131 12533.33 56.98 54800.22 88888.00 2014-05-11 22:37:02.250 131 12533.27 56.98 54800.25 88888.00 2014-05-11 22:37:02.375 131 12533.30 57.02 54800.28 88888.00 2014-05-11 22:37:02.500 131 12533.27 57.05 54800.28 88888.00 2014-05-11 22:37:02.625 131 12533.23 57.05 54800.25 88888.00 2014-05-11 22:37:02.750 131 12533.27 57.02 54800.22 88888.00 2014-05-11 22:37:02.875 131 12533.40 56.98 54800.25 88888.00 2014-05-11 22:37:03.000 131 12533.35 56.98 54800.20 88888.00 2014-05-11 22:37:03.125 131 12533.30 57.00 54800.20 88888.00 2014-05-11 22:37:03.250 131 12533.25 57.00 54800.25 88888.00 2014-05-11 22:37:03.375 131 12533.27 56.98 54800.20 88888.00 2014-05-11 22:37:03.500 131 12533.25 57.02 54800.20 88888.00 2014-05-11 22:37:03.625 131 12533.30 57.05 54800.22 88888.00 2014-05-11 22:37:03.750 131 12533.35 57.05 54800.22 88888.00 2014-05-11 22:37:03.875 131 12533.42 57.08 54800.20 88888.00 2014-05-11 22:37:04.000 131 12533.40 57.05 54800.20 88888.00 2014-05-11 22:37:04.125 131 12533.38 57.08 54800.22 88888.00 2014-05-11 22:37:04.250 131 12533.40 57.08 54800.18 88888.00 2014-05-11 22:37:04.375 131 12533.45 57.08 54800.18 88888.00 2014-05-11 22:37:04.500 131 12533.42 57.08 54800.20 88888.00 2014-05-11 22:37:04.625 131 12533.40 57.10 54800.20 88888.00 2014-05-11 22:37:04.750 131 12533.38 57.10 54800.20 88888.00 2014-05-11 22:37:04.875 131 12533.40 57.10 54800.22 88888.00 2014-05-11 22:37:05.000 131 12533.45 57.12 54800.28 88888.00 2014-05-11 22:37:05.125 131 12533.45 57.15 54800.28 88888.00 2014-05-11 22:37:05.250 131 12533.40 57.10 54800.22 88888.00 2014-05-11 22:37:05.375 131 12533.50 57.10 54800.22 88888.00 2014-05-11 22:37:05.500 131 12533.58 57.08 54800.22 88888.00 2014-05-11 22:37:05.625 131 12533.60 57.08 54800.25 88888.00 2014-05-11 22:37:05.750 131 12533.60 57.05 54800.28 88888.00 2014-05-11 22:37:05.875 131 12533.58 57.05 54800.25 88888.00 2014-05-11 22:37:06.000 131 12533.60 57.08 54800.20 88888.00 2014-05-11 22:37:06.125 131 12533.58 57.10 54800.18 88888.00 2014-05-11 22:37:06.250 131 12533.52 57.02 54800.20 88888.00 2014-05-11 22:37:06.375 131 12533.52 57.02 54800.20 88888.00 2014-05-11 22:37:06.500 131 12533.60 57.05 54800.20 88888.00 2014-05-11 22:37:06.625 131 12533.65 57.10 54800.22 88888.00 2014-05-11 22:37:06.750 131 12533.70 57.08 54800.25 88888.00 2014-05-11 22:37:06.875 131 12533.73 57.05 54800.25 88888.00 2014-05-11 22:37:07.000 131 12533.70 57.05 54800.22 88888.00 2014-05-11 22:37:07.125 131 12533.67 57.05 54800.22 88888.00 2014-05-11 22:37:07.250 131 12533.67 57.05 54800.22 88888.00 2014-05-11 22:37:07.375 131 12533.70 57.10 54800.22 88888.00 2014-05-11 22:37:07.500 131 12533.70 57.10 54800.22 88888.00 2014-05-11 22:37:07.625 131 12533.67 57.05 54800.20 88888.00 2014-05-11 22:37:07.750 131 12533.65 57.02 54800.18 88888.00 2014-05-11 22:37:07.875 131 12533.73 57.05 54800.20 88888.00 2014-05-11 22:37:08.000 131 12533.77 57.05 54800.20 88888.00 2014-05-11 22:37:08.125 131 12533.75 57.02 54800.20 88888.00 2014-05-11 22:37:08.250 131 12533.75 57.00 54800.25 88888.00 2014-05-11 22:37:08.375 131 12533.80 57.05 54800.22 88888.00 2014-05-11 22:37:08.500 131 12533.83 57.05 54800.22 88888.00 2014-05-11 22:37:08.625 131 12533.88 57.02 54800.18 88888.00 2014-05-11 22:37:08.750 131 12533.98 57.08 54800.20 88888.00 2014-05-11 22:37:08.875 131 12534.00 57.05 54800.18 88888.00 2014-05-11 22:37:09.000 131 12533.95 57.00 54800.18 88888.00 2014-05-11 22:37:09.125 131 12533.92 56.95 54800.20 88888.00 2014-05-11 22:37:09.250 131 12533.90 56.95 54800.20 88888.00 2014-05-11 22:37:09.375 131 12533.92 57.00 54800.20 88888.00 2014-05-11 22:37:09.500 131 12533.98 57.02 54800.18 88888.00 2014-05-11 22:37:09.625 131 12534.00 56.98 54800.20 88888.00 2014-05-11 22:37:09.750 131 12533.98 56.98 54800.20 88888.00 2014-05-11 22:37:09.875 131 12534.05 57.02 54800.25 88888.00 2014-05-11 22:37:10.000 131 12534.10 57.02 54800.22 88888.00 2014-05-11 22:37:10.125 131 12534.17 57.00 54800.22 88888.00 2014-05-11 22:37:10.250 131 12534.15 56.95 54800.22 88888.00 2014-05-11 22:37:10.375 131 12534.15 56.95 54800.20 88888.00 2014-05-11 22:37:10.500 131 12534.10 56.95 54800.20 88888.00 2014-05-11 22:37:10.625 131 12534.15 56.95 54800.22 88888.00 2014-05-11 22:37:10.750 131 12534.23 56.95 54800.22 88888.00 2014-05-11 22:37:10.875 131 12534.30 56.92 54800.20 88888.00 2014-05-11 22:37:11.000 131 12534.35 56.92 54800.20 88888.00 2014-05-11 22:37:11.125 131 12534.40 56.95 54800.20 88888.00 2014-05-11 22:37:11.250 131 12534.33 56.92 54800.20 88888.00 2014-05-11 22:37:11.375 131 12534.38 56.90 54800.22 88888.00 2014-05-11 22:37:11.500 131 12534.35 56.88 54800.22 88888.00 2014-05-11 22:37:11.625 131 12534.38 56.88 54800.20 88888.00 2014-05-11 22:37:11.750 131 12534.42 56.85 54800.20 88888.00 2014-05-11 22:37:11.875 131 12534.42 56.85 54800.20 88888.00 2014-05-11 22:37:12.000 131 12534.42 56.83 54800.20 88888.00 2014-05-11 22:37:12.125 131 12534.45 56.85 54800.22 88888.00 2014-05-11 22:37:12.250 131 12534.42 56.83 54800.25 88888.00 2014-05-11 22:37:12.375 131 12534.48 56.85 54800.25 88888.00 2014-05-11 22:37:12.500 131 12534.50 56.83 54800.25 88888.00 2014-05-11 22:37:12.625 131 12534.48 56.83 54800.22 88888.00 2014-05-11 22:37:12.750 131 12534.50 56.83 54800.22 88888.00 2014-05-11 22:37:12.875 131 12534.58 56.80 54800.20 88888.00 2014-05-11 22:37:13.000 131 12534.58 56.80 54800.22 88888.00 2014-05-11 22:37:13.125 131 12534.55 56.83 54800.22 88888.00 2014-05-11 22:37:13.250 131 12534.60 56.83 54800.25 88888.00 2014-05-11 22:37:13.375 131 12534.65 56.83 54800.25 88888.00 2014-05-11 22:37:13.500 131 12534.67 56.80 54800.22 88888.00 2014-05-11 22:37:13.625 131 12534.65 56.80 54800.22 88888.00 2014-05-11 22:37:13.750 131 12534.65 56.80 54800.25 88888.00 2014-05-11 22:37:13.875 131 12534.70 56.77 54800.22 88888.00 2014-05-11 22:37:14.000 131 12534.65 56.73 54800.18 88888.00 2014-05-11 22:37:14.125 131 12534.65 56.73 54800.20 88888.00 2014-05-11 22:37:14.250 131 12534.65 56.70 54800.22 88888.00 2014-05-11 22:37:14.375 131 12534.70 56.73 54800.22 88888.00 2014-05-11 22:37:14.500 131 12534.70 56.70 54800.22 88888.00 2014-05-11 22:37:14.625 131 12534.77 56.70 54800.25 88888.00 2014-05-11 22:37:14.750 131 12534.80 56.70 54800.22 88888.00 2014-05-11 22:37:14.875 131 12534.80 56.73 54800.22 88888.00 2014-05-11 22:37:15.000 131 12534.73 56.70 54800.22 88888.00 2014-05-11 22:37:15.125 131 12534.75 56.67 54800.22 88888.00 2014-05-11 22:37:15.250 131 12534.83 56.65 54800.22 88888.00 2014-05-11 22:37:15.375 131 12534.83 56.65 54800.20 88888.00 2014-05-11 22:37:15.500 131 12534.85 56.62 54800.20 88888.00 2014-05-11 22:37:15.625 131 12534.88 56.62 54800.20 88888.00 2014-05-11 22:37:15.750 131 12534.95 56.65 54800.22 88888.00 2014-05-11 22:37:15.875 131 12534.92 56.65 54800.22 88888.00 2014-05-11 22:37:16.000 131 12534.85 56.62 54800.25 88888.00 2014-05-11 22:37:16.125 131 12534.80 56.60 54800.38 88888.00 2014-05-11 22:37:16.250 131 12534.77 56.55 54800.35 88888.00 2014-05-11 22:37:16.375 131 12534.80 56.55 54800.28 88888.00 2014-05-11 22:37:16.500 131 12534.77 56.58 54800.25 88888.00 2014-05-11 22:37:16.625 131 12534.75 56.58 54800.25 88888.00 2014-05-11 22:37:16.750 131 12534.77 56.58 54800.25 88888.00 2014-05-11 22:37:16.875 131 12534.85 56.55 54800.22 88888.00 2014-05-11 22:37:17.000 131 12534.95 56.55 54800.22 88888.00 2014-05-11 22:37:17.125 131 12534.95 56.55 54800.25 88888.00 2014-05-11 22:37:17.250 131 12534.88 56.52 54800.25 88888.00 2014-05-11 22:37:17.375 131 12534.92 56.55 54800.28 88888.00 2014-05-11 22:37:17.500 131 12534.88 56.55 54800.30 88888.00 2014-05-11 22:37:17.625 131 12534.90 56.50 54800.25 88888.00 2014-05-11 22:37:17.750 131 12534.90 56.50 54800.28 88888.00 2014-05-11 22:37:17.875 131 12534.83 56.48 54800.28 88888.00 2014-05-11 22:37:18.000 131 12534.83 56.48 54800.25 88888.00 2014-05-11 22:37:18.125 131 12534.88 56.50 54800.25 88888.00 2014-05-11 22:37:18.250 131 12534.95 56.50 54800.30 88888.00 2014-05-11 22:37:18.375 131 12534.95 56.52 54800.30 88888.00 2014-05-11 22:37:18.500 131 12534.90 56.50 54800.32 88888.00 2014-05-11 22:37:18.625 131 12534.92 56.48 54800.32 88888.00 2014-05-11 22:37:18.750 131 12534.95 56.48 54800.28 88888.00 2014-05-11 22:37:18.875 131 12534.98 56.45 54800.28 88888.00 2014-05-11 22:37:19.000 131 12534.92 56.45 54800.28 88888.00 2014-05-11 22:37:19.125 131 12534.90 56.42 54800.30 88888.00 2014-05-11 22:37:19.250 131 12534.90 56.42 54800.32 88888.00 2014-05-11 22:37:19.375 131 12534.98 56.45 54800.32 88888.00 2014-05-11 22:37:19.500 131 12534.98 56.45 54800.32 88888.00 2014-05-11 22:37:19.625 131 12534.92 56.45 54800.35 88888.00 2014-05-11 22:37:19.750 131 12534.95 56.45 54800.32 88888.00 2014-05-11 22:37:19.875 131 12534.98 56.42 54800.32 88888.00 2014-05-11 22:37:20.000 131 12535.00 56.42 54800.32 88888.00 2014-05-11 22:37:20.125 131 12535.00 56.45 54800.35 88888.00 2014-05-11 22:37:20.250 131 12534.90 56.45 54800.38 88888.00 2014-05-11 22:37:20.375 131 12534.98 56.42 54800.35 88888.00 2014-05-11 22:37:20.500 131 12534.92 56.42 54800.35 88888.00 2014-05-11 22:37:20.625 131 12534.92 56.42 54800.35 88888.00 2014-05-11 22:37:20.750 131 12534.90 56.42 54800.32 88888.00 2014-05-11 22:37:20.875 131 12534.90 56.40 54800.32 88888.00 2014-05-11 22:37:21.000 131 12534.88 56.40 54800.35 88888.00 2014-05-11 22:37:21.125 131 12534.88 56.38 54800.35 88888.00 2014-05-11 22:37:21.250 131 12534.83 56.38 54800.40 88888.00 2014-05-11 22:37:21.375 131 12534.90 56.40 54800.40 88888.00 2014-05-11 22:37:21.500 131 12534.92 56.40 54800.40 88888.00 2014-05-11 22:37:21.625 131 12534.83 56.42 54800.40 88888.00 2014-05-11 22:37:21.750 131 12534.83 56.42 54800.40 88888.00 2014-05-11 22:37:21.875 131 12534.88 56.45 54800.40 88888.00 2014-05-11 22:37:22.000 131 12534.83 56.42 54800.38 88888.00 2014-05-11 22:37:22.125 131 12534.75 56.42 54800.38 88888.00 2014-05-11 22:37:22.250 131 12534.77 56.40 54800.40 88888.00 2014-05-11 22:37:22.375 131 12534.85 56.42 54800.40 88888.00 2014-05-11 22:37:22.500 131 12534.83 56.40 54800.43 88888.00 2014-05-11 22:37:22.625 131 12534.85 56.42 54800.43 88888.00 2014-05-11 22:37:22.750 131 12534.77 56.42 54800.45 88888.00 2014-05-11 22:37:22.875 131 12534.77 56.42 54800.43 88888.00 2014-05-11 22:37:23.000 131 12534.77 56.45 54800.43 88888.00 2014-05-11 22:37:23.125 131 12534.80 56.48 54800.43 88888.00 2014-05-11 22:37:23.250 131 12534.75 56.45 54800.43 88888.00 2014-05-11 22:37:23.375 131 12534.75 56.45 54800.43 88888.00 2014-05-11 22:37:23.500 131 12534.73 56.42 54800.43 88888.00 2014-05-11 22:37:23.625 131 12534.67 56.42 54800.43 88888.00 2014-05-11 22:37:23.750 131 12534.75 56.48 54800.40 88888.00 2014-05-11 22:37:23.875 131 12534.85 56.48 54800.43 88888.00 2014-05-11 22:37:24.000 131 12534.85 56.50 54800.40 88888.00 2014-05-11 22:37:24.125 131 12534.77 56.48 54800.43 88888.00 2014-05-11 22:37:24.250 131 12534.73 56.48 54800.45 88888.00 2014-05-11 22:37:24.375 131 12534.80 56.52 54800.47 88888.00 2014-05-11 22:37:24.500 131 12534.85 56.52 54800.47 88888.00 2014-05-11 22:37:24.625 131 12534.73 56.50 54800.43 88888.00 2014-05-11 22:37:24.750 131 12534.70 56.50 54800.40 88888.00 2014-05-11 22:37:24.875 131 12534.75 56.50 54800.45 88888.00 2014-05-11 22:37:25.000 131 12534.77 56.50 54800.47 88888.00 2014-05-11 22:37:25.125 131 12534.83 56.50 54800.47 88888.00 2014-05-11 22:37:25.250 131 12534.83 56.55 54800.47 88888.00 2014-05-11 22:37:25.375 131 12534.73 56.60 54800.53 88888.00 2014-05-11 22:37:25.500 131 12534.75 56.58 54800.50 88888.00 2014-05-11 22:37:25.625 131 12534.80 56.55 54800.47 88888.00 2014-05-11 22:37:25.750 131 12534.83 56.58 54800.47 88888.00 2014-05-11 22:37:25.875 131 12534.80 56.58 54800.50 88888.00 2014-05-11 22:37:26.000 131 12534.80 56.65 54800.50 88888.00 2014-05-11 22:37:26.125 131 12534.77 56.65 54800.55 88888.00 2014-05-11 22:37:26.250 131 12534.70 56.58 54800.57 88888.00 2014-05-11 22:37:26.375 131 12534.70 56.60 54800.53 88888.00 2014-05-11 22:37:26.500 131 12534.73 56.65 54800.50 88888.00 2014-05-11 22:37:26.625 131 12534.70 56.67 54800.47 88888.00 2014-05-11 22:37:26.750 131 12534.75 56.67 54800.50 88888.00 2014-05-11 22:37:26.875 131 12534.75 56.65 54800.50 88888.00 2014-05-11 22:37:27.000 131 12534.75 56.70 54800.47 88888.00 2014-05-11 22:37:27.125 131 12534.75 56.73 54800.50 88888.00 2014-05-11 22:37:27.250 131 12534.73 56.70 54800.53 88888.00 2014-05-11 22:37:27.375 131 12534.70 56.70 54800.45 88888.00 2014-05-11 22:37:27.500 131 12534.65 56.75 54800.47 88888.00 2014-05-11 22:37:27.625 131 12534.67 56.73 54800.47 88888.00 2014-05-11 22:37:27.750 131 12534.73 56.75 54800.53 88888.00 2014-05-11 22:37:27.875 131 12534.80 56.77 54800.53 88888.00 2014-05-11 22:37:28.000 131 12534.75 56.80 54800.50 88888.00 2014-05-11 22:37:28.125 131 12534.73 56.77 54800.50 88888.00 2014-05-11 22:37:28.250 131 12534.75 56.77 54800.47 88888.00 2014-05-11 22:37:28.375 131 12534.83 56.80 54800.47 88888.00 2014-05-11 22:37:28.500 131 12534.80 56.80 54800.47 88888.00 2014-05-11 22:37:28.625 131 12534.85 56.85 54800.47 88888.00 2014-05-11 22:37:28.750 131 12534.90 56.88 54800.47 88888.00 2014-05-11 22:37:28.875 131 12534.88 56.85 54800.47 88888.00 2014-05-11 22:37:29.000 131 12534.85 56.85 54800.45 88888.00 2014-05-11 22:37:29.125 131 12534.88 56.88 54800.47 88888.00 2014-05-11 22:37:29.250 131 12534.88 56.90 54800.50 88888.00 2014-05-11 22:37:29.375 131 12534.95 56.98 54800.50 88888.00 2014-05-11 22:37:29.500 131 12534.95 56.98 54800.47 88888.00 2014-05-11 22:37:29.625 131 12534.90 56.98 54800.47 88888.00 2014-05-11 22:37:29.750 131 12534.98 57.00 54800.50 88888.00 2014-05-11 22:37:29.875 131 12535.02 57.00 54800.53 88888.00 2014-05-11 22:37:30.000 131 12535.00 57.00 54800.50 88888.00 2014-05-11 22:37:30.125 131 12534.98 57.05 54800.50 88888.00 2014-05-11 22:37:30.250 131 12534.95 57.02 54800.47 88888.00 2014-05-11 22:37:30.375 131 12535.05 57.05 54800.47 88888.00 2014-05-11 22:37:30.500 131 12535.10 57.12 54800.50 88888.00 2014-05-11 22:37:30.625 131 12535.10 57.10 54800.50 88888.00 2014-05-11 22:37:30.750 131 12535.12 57.08 54800.53 88888.00 2014-05-11 22:37:30.875 131 12535.08 57.08 54800.50 88888.00 2014-05-11 22:37:31.000 131 12535.08 57.10 54800.50 88888.00 2014-05-11 22:37:31.125 131 12535.10 57.10 54800.50 88888.00 2014-05-11 22:37:31.250 131 12535.08 57.10 54800.50 88888.00 2014-05-11 22:37:31.375 131 12535.05 57.10 54800.47 88888.00 2014-05-11 22:37:31.500 131 12534.98 57.10 54800.47 88888.00 2014-05-11 22:37:31.625 131 12535.02 57.12 54800.50 88888.00 2014-05-11 22:37:31.750 131 12535.12 57.12 54800.50 88888.00 2014-05-11 22:37:31.875 131 12535.15 57.12 54800.47 88888.00 2014-05-11 22:37:32.000 131 12535.20 57.15 54800.47 88888.00 2014-05-11 22:37:32.125 131 12535.27 57.17 54800.50 88888.00 2014-05-11 22:37:32.250 131 12535.30 57.17 54800.47 88888.00 2014-05-11 22:37:32.375 131 12535.33 57.17 54800.45 88888.00 2014-05-11 22:37:32.500 131 12535.35 57.20 54800.45 88888.00 2014-05-11 22:37:32.625 131 12535.33 57.20 54800.45 88888.00 2014-05-11 22:37:32.750 131 12535.27 57.20 54800.47 88888.00 2014-05-11 22:37:32.875 131 12535.30 57.25 54800.50 88888.00 2014-05-11 22:37:33.000 131 12535.40 57.23 54800.50 88888.00 2014-05-11 22:37:33.125 131 12535.42 57.27 54800.53 88888.00 2014-05-11 22:37:33.250 131 12535.42 57.30 54800.50 88888.00 2014-05-11 22:37:33.375 131 12535.48 57.30 54800.47 88888.00 2014-05-11 22:37:33.500 131 12535.58 57.27 54800.43 88888.00 2014-05-11 22:37:33.625 131 12535.60 57.30 54800.45 88888.00 2014-05-11 22:37:33.750 131 12535.62 57.33 54800.47 88888.00 2014-05-11 22:37:33.875 131 12535.58 57.33 54800.45 88888.00 2014-05-11 22:37:34.000 131 12535.58 57.33 54800.45 88888.00 2014-05-11 22:37:34.125 131 12535.55 57.35 54800.45 88888.00 2014-05-11 22:37:34.250 131 12535.52 57.33 54800.45 88888.00 2014-05-11 22:37:34.375 131 12535.60 57.33 54800.45 88888.00 2014-05-11 22:37:34.500 131 12535.62 57.38 54800.43 88888.00 2014-05-11 22:37:34.625 131 12535.62 57.38 54800.45 88888.00 2014-05-11 22:37:34.750 131 12535.67 57.40 54800.43 88888.00 2014-05-11 22:37:34.875 131 12535.67 57.42 54800.45 88888.00 2014-05-11 22:37:35.000 131 12535.73 57.40 54800.43 88888.00 2014-05-11 22:37:35.125 131 12535.73 57.40 54800.43 88888.00 2014-05-11 22:37:35.250 131 12535.70 57.38 54800.43 88888.00 2014-05-11 22:37:35.375 131 12535.75 57.40 54800.43 88888.00 2014-05-11 22:37:35.500 131 12535.85 57.42 54800.45 88888.00 2014-05-11 22:37:35.625 131 12535.88 57.40 54800.43 88888.00 2014-05-11 22:37:35.750 131 12535.80 57.40 54800.43 88888.00 2014-05-11 22:37:35.875 131 12535.83 57.40 54800.43 88888.00 2014-05-11 22:37:36.000 131 12535.88 57.40 54800.43 88888.00 2014-05-11 22:37:36.125 131 12535.88 57.42 54800.40 88888.00 2014-05-11 22:37:36.250 131 12535.90 57.40 54800.43 88888.00 2014-05-11 22:37:36.375 131 12535.95 57.40 54800.43 88888.00 2014-05-11 22:37:36.500 131 12535.95 57.42 54800.45 88888.00 2014-05-11 22:37:36.625 131 12535.95 57.42 54800.43 88888.00 2014-05-11 22:37:36.750 131 12535.95 57.42 54800.43 88888.00 2014-05-11 22:37:36.875 131 12535.98 57.45 54800.40 88888.00 2014-05-11 22:37:37.000 131 12536.00 57.45 54800.40 88888.00 2014-05-11 22:37:37.125 131 12535.98 57.48 54800.40 88888.00 2014-05-11 22:37:37.250 131 12536.00 57.45 54800.43 88888.00 2014-05-11 22:37:37.375 131 12536.10 57.45 54800.43 88888.00 2014-05-11 22:37:37.500 131 12536.12 57.45 54800.43 88888.00 2014-05-11 22:37:37.625 131 12536.10 57.45 54800.43 88888.00 2014-05-11 22:37:37.750 131 12536.08 57.45 54800.40 88888.00 2014-05-11 22:37:37.875 131 12536.10 57.48 54800.40 88888.00 2014-05-11 22:37:38.000 131 12536.12 57.45 54800.38 88888.00 2014-05-11 22:37:38.125 131 12536.10 57.45 54800.40 88888.00 2014-05-11 22:37:38.250 131 12536.08 57.42 54800.40 88888.00 2014-05-11 22:37:38.375 131 12536.12 57.45 54800.40 88888.00 2014-05-11 22:37:38.500 131 12536.12 57.50 54800.43 88888.00 2014-05-11 22:37:38.625 131 12536.17 57.48 54800.43 88888.00 2014-05-11 22:37:38.750 131 12536.25 57.45 54800.43 88888.00 2014-05-11 22:37:38.875 131 12536.33 57.48 54800.43 88888.00 2014-05-11 22:37:39.000 131 12536.23 57.45 54800.43 88888.00 2014-05-11 22:37:39.125 131 12536.17 57.45 54800.45 88888.00 2014-05-11 22:37:39.250 131 12536.20 57.42 54800.45 88888.00 2014-05-11 22:37:39.375 131 12536.27 57.42 54800.43 88888.00 2014-05-11 22:37:39.500 131 12536.27 57.40 54800.43 88888.00 2014-05-11 22:37:39.625 131 12536.30 57.40 54800.40 88888.00 2014-05-11 22:37:39.750 131 12536.35 57.38 54800.38 88888.00 2014-05-11 22:37:39.875 131 12536.38 57.40 54800.38 88888.00 2014-05-11 22:37:40.000 131 12536.42 57.42 54800.38 88888.00 2014-05-11 22:37:40.125 131 12536.42 57.42 54800.43 88888.00 2014-05-11 22:37:40.250 131 12536.35 57.40 54800.43 88888.00 2014-05-11 22:37:40.375 131 12536.42 57.40 54800.45 88888.00 2014-05-11 22:37:40.500 131 12536.40 57.38 54800.45 88888.00 2014-05-11 22:37:40.625 131 12536.40 57.42 54800.45 88888.00 2014-05-11 22:37:40.750 131 12536.38 57.40 54800.43 88888.00 2014-05-11 22:37:40.875 131 12536.33 57.38 54800.38 88888.00 2014-05-11 22:37:41.000 131 12536.33 57.35 54800.40 88888.00 2014-05-11 22:37:41.125 131 12536.40 57.33 54800.43 88888.00 2014-05-11 22:37:41.250 131 12536.40 57.33 54800.45 88888.00 2014-05-11 22:37:41.375 131 12536.42 57.33 54800.43 88888.00 2014-05-11 22:37:41.500 131 12536.35 57.33 54800.43 88888.00 2014-05-11 22:37:41.625 131 12536.27 57.33 54800.43 88888.00 2014-05-11 22:37:41.750 131 12536.35 57.35 54800.45 88888.00 2014-05-11 22:37:41.875 131 12536.48 57.33 54800.45 88888.00 2014-05-11 22:37:42.000 131 12536.50 57.33 54800.40 88888.00 2014-05-11 22:37:42.125 131 12536.45 57.33 54800.45 88888.00 2014-05-11 22:37:42.250 131 12536.48 57.30 54800.43 88888.00 2014-05-11 22:37:42.375 131 12536.50 57.27 54800.40 88888.00 2014-05-11 22:37:42.500 131 12536.50 57.30 54800.43 88888.00 2014-05-11 22:37:42.625 131 12536.48 57.30 54800.43 88888.00 2014-05-11 22:37:42.750 131 12536.48 57.30 54800.45 88888.00 2014-05-11 22:37:42.875 131 12536.50 57.30 54800.43 88888.00 2014-05-11 22:37:43.000 131 12536.48 57.27 54800.43 88888.00 2014-05-11 22:37:43.125 131 12536.40 57.27 54800.45 88888.00 2014-05-11 22:37:43.250 131 12536.35 57.27 54800.45 88888.00 2014-05-11 22:37:43.375 131 12536.38 57.25 54800.43 88888.00 2014-05-11 22:37:43.500 131 12536.38 57.25 54800.45 88888.00 2014-05-11 22:37:43.625 131 12536.35 57.30 54800.47 88888.00 2014-05-11 22:37:43.750 131 12536.35 57.33 54800.47 88888.00 2014-05-11 22:37:43.875 131 12536.35 57.23 54800.45 88888.00 2014-05-11 22:37:44.000 131 12536.35 57.20 54800.45 88888.00 2014-05-11 22:37:44.125 131 12536.38 57.23 54800.47 88888.00 2014-05-11 22:37:44.250 131 12536.38 57.17 54800.45 88888.00 2014-05-11 22:37:44.375 131 12536.35 57.20 54800.47 88888.00 2014-05-11 22:37:44.500 131 12536.40 57.17 54800.50 88888.00 2014-05-11 22:37:44.625 131 12536.38 57.23 54800.47 88888.00 2014-05-11 22:37:44.750 131 12536.30 57.23 54800.53 88888.00 2014-05-11 22:37:44.875 131 12536.27 57.23 54800.55 88888.00 2014-05-11 22:37:45.000 131 12536.23 57.20 54800.53 88888.00 2014-05-11 22:37:45.125 131 12536.20 57.17 54800.55 88888.00 2014-05-11 22:37:45.250 131 12536.15 57.17 54800.57 88888.00 2014-05-11 22:37:45.375 131 12536.20 57.17 54800.55 88888.00 2014-05-11 22:37:45.500 131 12536.25 57.17 54800.55 88888.00 2014-05-11 22:37:45.625 131 12536.23 57.17 54800.60 88888.00 2014-05-11 22:37:45.750 131 12536.17 57.15 54800.60 88888.00 2014-05-11 22:37:45.875 131 12536.15 57.12 54800.57 88888.00 2014-05-11 22:37:46.000 131 12536.17 57.08 54800.57 88888.00 2014-05-11 22:37:46.125 131 12536.12 57.12 54800.57 88888.00 2014-05-11 22:37:46.250 131 12536.08 57.12 54800.60 88888.00 2014-05-11 22:37:46.375 131 12536.15 57.12 54800.62 88888.00 2014-05-11 22:37:46.500 131 12536.17 57.08 54800.60 88888.00 2014-05-11 22:37:46.625 131 12536.12 57.08 54800.60 88888.00 2014-05-11 22:37:46.750 131 12536.12 57.08 54800.60 88888.00 2014-05-11 22:37:46.875 131 12536.10 57.08 54800.57 88888.00 2014-05-11 22:37:47.000 131 12536.10 57.10 54800.57 88888.00 2014-05-11 22:37:47.125 131 12536.08 57.10 54800.60 88888.00 2014-05-11 22:37:47.250 131 12535.95 57.00 54800.60 88888.00 2014-05-11 22:37:47.375 131 12535.98 57.02 54800.60 88888.00 2014-05-11 22:37:47.500 131 12536.00 57.02 54800.60 88888.00 2014-05-11 22:37:47.625 131 12536.00 57.05 54800.57 88888.00 2014-05-11 22:37:47.750 131 12536.02 57.00 54800.57 88888.00 2014-05-11 22:37:47.875 131 12536.00 56.98 54800.60 88888.00 2014-05-11 22:37:48.000 131 12536.00 56.98 54800.62 88888.00 2014-05-11 22:37:48.125 131 12535.92 56.98 54800.62 88888.00 2014-05-11 22:37:48.250 131 12535.83 56.95 54800.62 88888.00 2014-05-11 22:37:48.375 131 12535.83 57.00 54800.60 88888.00 2014-05-11 22:37:48.500 131 12535.88 56.98 54800.62 88888.00 2014-05-11 22:37:48.625 131 12535.95 56.98 54800.65 88888.00 2014-05-11 22:37:48.750 131 12535.95 57.00 54800.65 88888.00 2014-05-11 22:37:48.875 131 12535.85 56.98 54800.62 88888.00 2014-05-11 22:37:49.000 131 12535.77 56.95 54800.65 88888.00 2014-05-11 22:37:49.125 131 12535.77 56.95 54800.68 88888.00 2014-05-11 22:37:49.250 131 12535.83 56.92 54800.65 88888.00 2014-05-11 22:37:49.375 131 12535.85 56.88 54800.65 88888.00 2014-05-11 22:37:49.500 131 12535.88 56.90 54800.68 88888.00 2014-05-11 22:37:49.625 131 12535.90 56.90 54800.70 88888.00 2014-05-11 22:37:49.750 131 12535.88 56.95 54800.70 88888.00 2014-05-11 22:37:49.875 131 12535.88 56.92 54800.70 88888.00 2014-05-11 22:37:50.000 131 12535.85 56.90 54800.68 88888.00 2014-05-11 22:37:50.125 131 12535.88 56.90 54800.68 88888.00 2014-05-11 22:37:50.250 131 12535.88 56.88 54800.68 88888.00 2014-05-11 22:37:50.375 131 12535.88 56.88 54800.70 88888.00 2014-05-11 22:37:50.500 131 12535.85 56.88 54800.72 88888.00 2014-05-11 22:37:50.625 131 12535.88 56.90 54800.72 88888.00 2014-05-11 22:37:50.750 131 12535.80 56.90 54800.72 88888.00 2014-05-11 22:37:50.875 131 12535.70 56.88 54800.72 88888.00 2014-05-11 22:37:51.000 131 12535.65 56.88 54800.72 88888.00 2014-05-11 22:37:51.125 131 12535.73 56.88 54800.72 88888.00 2014-05-11 22:37:51.250 131 12535.73 56.88 54800.75 88888.00 2014-05-11 22:37:51.375 131 12535.73 56.85 54800.78 88888.00 2014-05-11 22:37:51.500 131 12535.67 56.83 54800.80 88888.00 2014-05-11 22:37:51.625 131 12535.62 56.85 54800.78 88888.00 2014-05-11 22:37:51.750 131 12535.62 56.85 54800.78 88888.00 2014-05-11 22:37:51.875 131 12535.65 56.88 54800.80 88888.00 2014-05-11 22:37:52.000 131 12535.62 56.83 54800.75 88888.00 2014-05-11 22:37:52.125 131 12535.67 56.80 54800.78 88888.00 2014-05-11 22:37:52.250 131 12535.60 56.80 54800.80 88888.00 2014-05-11 22:37:52.375 131 12535.65 56.83 54800.82 88888.00 2014-05-11 22:37:52.500 131 12535.62 56.83 54800.82 88888.00 2014-05-11 22:37:52.625 131 12535.62 56.83 54800.82 88888.00 2014-05-11 22:37:52.750 131 12535.67 56.83 54800.80 88888.00 2014-05-11 22:37:52.875 131 12535.73 56.83 54800.82 88888.00 2014-05-11 22:37:53.000 131 12535.67 56.77 54800.82 88888.00 2014-05-11 22:37:53.125 131 12535.62 56.80 54800.85 88888.00 2014-05-11 22:37:53.250 131 12535.58 56.77 54800.85 88888.00 2014-05-11 22:37:53.375 131 12535.60 56.77 54800.88 88888.00 2014-05-11 22:37:53.500 131 12535.65 56.77 54800.90 88888.00 2014-05-11 22:37:53.625 131 12535.73 56.75 54800.88 88888.00 2014-05-11 22:37:53.750 131 12535.67 56.77 54800.85 88888.00 2014-05-11 22:37:53.875 131 12535.65 56.75 54800.82 88888.00 2014-05-11 22:37:54.000 131 12535.65 56.77 54800.85 88888.00 2014-05-11 22:37:54.125 131 12535.62 56.77 54800.90 88888.00 2014-05-11 22:37:54.250 131 12535.60 56.75 54800.90 88888.00 2014-05-11 22:37:54.375 131 12535.62 56.73 54800.90 88888.00 2014-05-11 22:37:54.500 131 12535.67 56.73 54800.88 88888.00 2014-05-11 22:37:54.625 131 12535.67 56.75 54800.90 88888.00 2014-05-11 22:37:54.750 131 12535.55 56.73 54800.88 88888.00 2014-05-11 22:37:54.875 131 12535.50 56.73 54800.88 88888.00 2014-05-11 22:37:55.000 131 12535.52 56.73 54800.85 88888.00 2014-05-11 22:37:55.125 131 12535.52 56.73 54800.85 88888.00 2014-05-11 22:37:55.250 131 12535.52 56.70 54800.88 88888.00 2014-05-11 22:37:55.375 131 12535.55 56.67 54800.88 88888.00 2014-05-11 22:37:55.500 131 12535.60 56.67 54800.88 88888.00 2014-05-11 22:37:55.625 131 12535.60 56.67 54800.88 88888.00 2014-05-11 22:37:55.750 131 12535.50 56.65 54800.90 88888.00 2014-05-11 22:37:55.875 131 12535.48 56.73 54800.93 88888.00 2014-05-11 22:37:56.000 131 12535.52 56.73 54800.90 88888.00 2014-05-11 22:37:56.125 131 12535.55 56.70 54800.90 88888.00 2014-05-11 22:37:56.250 131 12535.55 56.65 54800.90 88888.00 2014-05-11 22:37:56.375 131 12535.60 56.65 54800.93 88888.00 2014-05-11 22:37:56.500 131 12535.52 56.65 54800.88 88888.00 2014-05-11 22:37:56.625 131 12535.50 56.62 54800.90 88888.00 2014-05-11 22:37:56.750 131 12535.45 56.60 54800.93 88888.00 2014-05-11 22:37:56.875 131 12535.50 56.60 54800.93 88888.00 2014-05-11 22:37:57.000 131 12535.52 56.58 54800.90 88888.00 2014-05-11 22:37:57.125 131 12535.58 56.62 54800.95 88888.00 2014-05-11 22:37:57.250 131 12535.55 56.60 54800.95 88888.00 2014-05-11 22:37:57.375 131 12535.60 56.60 54800.95 88888.00 2014-05-11 22:37:57.500 131 12535.60 56.58 54800.97 88888.00 2014-05-11 22:37:57.625 131 12535.58 56.55 54800.95 88888.00 2014-05-11 22:37:57.750 131 12535.58 56.58 54800.95 88888.00 2014-05-11 22:37:57.875 131 12535.55 56.52 54800.95 88888.00 2014-05-11 22:37:58.000 131 12535.58 56.50 54800.90 88888.00 2014-05-11 22:37:58.125 131 12535.65 56.50 54800.95 88888.00 2014-05-11 22:37:58.250 131 12535.70 56.48 54800.95 88888.00 2014-05-11 22:37:58.375 131 12535.77 56.50 54800.95 88888.00 2014-05-11 22:37:58.500 131 12535.75 56.52 54800.97 88888.00 2014-05-11 22:37:58.625 131 12535.70 56.50 54800.97 88888.00 2014-05-11 22:37:58.750 131 12535.62 56.48 54800.97 88888.00 2014-05-11 22:37:58.875 131 12535.58 56.45 54800.97 88888.00 2014-05-11 22:37:59.000 131 12535.60 56.45 54800.95 88888.00 2014-05-11 22:37:59.125 131 12535.70 56.45 54800.97 88888.00 2014-05-11 22:37:59.250 131 12535.70 56.45 54801.00 88888.00 2014-05-11 22:37:59.375 131 12535.73 56.45 54801.00 88888.00 2014-05-11 22:37:59.500 131 12535.73 56.45 54800.97 88888.00 2014-05-11 22:37:59.625 131 12535.75 56.45 54800.97 88888.00 2014-05-11 22:37:59.750 131 12535.73 56.48 54801.03 88888.00 2014-05-11 22:37:59.875 131 12535.70 56.45 54801.03 88888.00 2014-05-11 22:38:00.000 131 12535.67 56.40 54801.00 88888.00 2014-05-11 22:38:00.125 131 12535.65 56.42 54801.03 88888.00 2014-05-11 22:38:00.250 131 12535.70 56.40 54801.05 88888.00 2014-05-11 22:38:00.375 131 12535.70 56.38 54801.03 88888.00 2014-05-11 22:38:00.500 131 12535.65 56.38 54801.03 88888.00 2014-05-11 22:38:00.625 131 12535.65 56.38 54801.05 88888.00 2014-05-11 22:38:00.750 131 12535.70 56.38 54801.03 88888.00 2014-05-11 22:38:00.875 131 12535.73 56.35 54801.05 88888.00 2014-05-11 22:38:01.000 131 12535.75 56.33 54801.00 88888.00 2014-05-11 22:38:01.125 131 12535.75 56.35 54801.05 88888.00 2014-05-11 22:38:01.250 131 12535.75 56.35 54801.05 88888.00 2014-05-11 22:38:01.375 131 12535.80 56.35 54801.05 88888.00 2014-05-11 22:38:01.500 131 12535.80 56.33 54801.07 88888.00 2014-05-11 22:38:01.625 131 12535.80 56.30 54801.07 88888.00 2014-05-11 22:38:01.750 131 12535.80 56.27 54801.05 88888.00 2014-05-11 22:38:01.875 131 12535.80 56.27 54801.05 88888.00 2014-05-11 22:38:02.000 131 12535.80 56.30 54801.05 88888.00 2014-05-11 22:38:02.125 131 12535.77 56.27 54801.05 88888.00 2014-05-11 22:38:02.250 131 12535.83 56.27 54801.07 88888.00 2014-05-11 22:38:02.375 131 12535.90 56.27 54801.10 88888.00 2014-05-11 22:38:02.500 131 12535.88 56.27 54801.10 88888.00 2014-05-11 22:38:02.625 131 12535.85 56.30 54801.07 88888.00 2014-05-11 22:38:02.750 131 12535.80 56.30 54801.10 88888.00 2014-05-11 22:38:02.875 131 12535.88 56.33 54801.12 88888.00 2014-05-11 22:38:03.000 131 12535.92 56.33 54801.10 88888.00 2014-05-11 22:38:03.125 131 12535.90 56.27 54801.07 88888.00 2014-05-11 22:38:03.250 131 12535.85 56.23 54801.12 88888.00 2014-05-11 22:38:03.375 131 12535.83 56.27 54801.12 88888.00 2014-05-11 22:38:03.500 131 12535.85 56.25 54801.12 88888.00 2014-05-11 22:38:03.625 131 12535.85 56.25 54801.10 88888.00 2014-05-11 22:38:03.750 131 12535.85 56.23 54801.10 88888.00 2014-05-11 22:38:03.875 131 12535.83 56.25 54801.12 88888.00 2014-05-11 22:38:04.000 131 12535.83 56.27 54801.12 88888.00 2014-05-11 22:38:04.125 131 12535.85 56.25 54801.12 88888.00 2014-05-11 22:38:04.250 131 12535.80 56.20 54801.12 88888.00 2014-05-11 22:38:04.375 131 12535.80 56.20 54801.12 88888.00 2014-05-11 22:38:04.500 131 12535.83 56.23 54801.15 88888.00 2014-05-11 22:38:04.625 131 12535.85 56.25 54801.20 88888.00 2014-05-11 22:38:04.750 131 12535.85 56.25 54801.18 88888.00 2014-05-11 22:38:04.875 131 12535.80 56.25 54801.18 88888.00 2014-05-11 22:38:05.000 131 12535.73 56.20 54801.15 88888.00 2014-05-11 22:38:05.125 131 12535.67 56.17 54801.15 88888.00 2014-05-11 22:38:05.250 131 12535.70 56.20 54801.15 88888.00 2014-05-11 22:38:05.375 131 12535.77 56.20 54801.15 88888.00 2014-05-11 22:38:05.500 131 12535.77 56.20 54801.15 88888.00 2014-05-11 22:38:05.625 131 12535.73 56.20 54801.15 88888.00 2014-05-11 22:38:05.750 131 12535.67 56.15 54801.15 88888.00 2014-05-11 22:38:05.875 131 12535.60 56.15 54801.15 88888.00 2014-05-11 22:38:06.000 131 12535.62 56.15 54801.15 88888.00 2014-05-11 22:38:06.125 131 12535.67 56.15 54801.15 88888.00 2014-05-11 22:38:06.250 131 12535.60 56.10 54801.15 88888.00 2014-05-11 22:38:06.375 131 12535.50 56.15 54801.18 88888.00 2014-05-11 22:38:06.500 131 12535.52 56.15 54801.18 88888.00 2014-05-11 22:38:06.625 131 12535.55 56.17 54801.18 88888.00 2014-05-11 22:38:06.750 131 12535.52 56.17 54801.15 88888.00 2014-05-11 22:38:06.875 131 12535.58 56.17 54801.15 88888.00 2014-05-11 22:38:07.000 131 12535.55 56.12 54801.18 88888.00 2014-05-11 22:38:07.125 131 12535.58 56.12 54801.18 88888.00 2014-05-11 22:38:07.250 131 12535.58 56.12 54801.18 88888.00 2014-05-11 22:38:07.375 131 12535.55 56.12 54801.18 88888.00 2014-05-11 22:38:07.500 131 12535.48 56.10 54801.20 88888.00 2014-05-11 22:38:07.625 131 12535.45 56.10 54801.22 88888.00 2014-05-11 22:38:07.750 131 12535.48 56.12 54801.25 88888.00 2014-05-11 22:38:07.875 131 12535.48 56.12 54801.25 88888.00 2014-05-11 22:38:08.000 131 12535.45 56.12 54801.25 88888.00 2014-05-11 22:38:08.125 131 12535.40 56.12 54801.22 88888.00 2014-05-11 22:38:08.250 131 12535.38 56.15 54801.25 88888.00 2014-05-11 22:38:08.375 131 12535.35 56.15 54801.22 88888.00 2014-05-11 22:38:08.500 131 12535.38 56.17 54801.25 88888.00 2014-05-11 22:38:08.625 131 12535.40 56.15 54801.28 88888.00 2014-05-11 22:38:08.750 131 12535.30 56.15 54801.25 88888.00 2014-05-11 22:38:08.875 131 12535.30 56.15 54801.28 88888.00 2014-05-11 22:38:09.000 131 12535.23 56.15 54801.30 88888.00 2014-05-11 22:38:09.125 131 12535.20 56.15 54801.28 88888.00 2014-05-11 22:38:09.250 131 12535.17 56.12 54801.28 88888.00 2014-05-11 22:38:09.375 131 12535.23 56.15 54801.28 88888.00 2014-05-11 22:38:09.500 131 12535.25 56.20 54801.30 88888.00 2014-05-11 22:38:09.625 131 12535.25 56.15 54801.30 88888.00 2014-05-11 22:38:09.750 131 12535.20 56.15 54801.28 88888.00 2014-05-11 22:38:09.875 131 12535.17 56.17 54801.30 88888.00 2014-05-11 22:38:10.000 131 12535.20 56.20 54801.32 88888.00 2014-05-11 22:38:10.125 131 12535.17 56.17 54801.32 88888.00 2014-05-11 22:38:10.250 131 12535.10 56.20 54801.32 88888.00 2014-05-11 22:38:10.375 131 12535.10 56.17 54801.28 88888.00 2014-05-11 22:38:10.500 131 12535.10 56.15 54801.30 88888.00 2014-05-11 22:38:10.625 131 12535.08 56.15 54801.30 88888.00 2014-05-11 22:38:10.750 131 12535.12 56.20 54801.32 88888.00 2014-05-11 22:38:10.875 131 12535.12 56.20 54801.32 88888.00 2014-05-11 22:38:11.000 131 12535.15 56.20 54801.32 88888.00 2014-05-11 22:38:11.125 131 12535.15 56.20 54801.35 88888.00 2014-05-11 22:38:11.250 131 12535.15 56.15 54801.35 88888.00 2014-05-11 22:38:11.375 131 12535.08 56.15 54801.35 88888.00 2014-05-11 22:38:11.500 131 12534.98 56.15 54801.35 88888.00 2014-05-11 22:38:11.625 131 12534.98 56.12 54801.32 88888.00 2014-05-11 22:38:11.750 131 12534.92 56.17 54801.35 88888.00 2014-05-11 22:38:11.875 131 12534.95 56.15 54801.35 88888.00 2014-05-11 22:38:12.000 131 12534.98 56.15 54801.35 88888.00 2014-05-11 22:38:12.125 131 12535.02 56.17 54801.38 88888.00 2014-05-11 22:38:12.250 131 12534.92 56.15 54801.38 88888.00 2014-05-11 22:38:12.375 131 12534.92 56.15 54801.35 88888.00 2014-05-11 22:38:12.500 131 12534.88 56.17 54801.35 88888.00 2014-05-11 22:38:12.625 131 12534.88 56.17 54801.38 88888.00 2014-05-11 22:38:12.750 131 12534.85 56.15 54801.40 88888.00 2014-05-11 22:38:12.875 131 12534.88 56.17 54801.40 88888.00 2014-05-11 22:38:13.000 131 12534.92 56.17 54801.38 88888.00 2014-05-11 22:38:13.125 131 12534.88 56.20 54801.38 88888.00 2014-05-11 22:38:13.250 131 12534.83 56.17 54801.38 88888.00 2014-05-11 22:38:13.375 131 12534.75 56.17 54801.38 88888.00 2014-05-11 22:38:13.500 131 12534.70 56.17 54801.38 88888.00 2014-05-11 22:38:13.625 131 12534.73 56.17 54801.38 88888.00 2014-05-11 22:38:13.750 131 12534.73 56.20 54801.40 88888.00 2014-05-11 22:38:13.875 131 12534.75 56.23 54801.43 88888.00 2014-05-11 22:38:14.000 131 12534.70 56.20 54801.40 88888.00 2014-05-11 22:38:14.125 131 12534.75 56.23 54801.43 88888.00 2014-05-11 22:38:14.250 131 12534.75 56.20 54801.43 88888.00 2014-05-11 22:38:14.375 131 12534.80 56.25 54801.43 88888.00 2014-05-11 22:38:14.500 131 12534.75 56.27 54801.43 88888.00 2014-05-11 22:38:14.625 131 12534.70 56.25 54801.40 88888.00 2014-05-11 22:38:14.750 131 12534.67 56.23 54801.38 88888.00 2014-05-11 22:38:14.875 131 12534.67 56.23 54801.40 88888.00 2014-05-11 22:38:15.000 131 12534.67 56.27 54801.43 88888.00 2014-05-11 22:38:15.125 131 12534.65 56.25 54801.43 88888.00 2014-05-11 22:38:15.250 131 12534.60 56.17 54801.43 88888.00 2014-05-11 22:38:15.375 131 12534.58 56.20 54801.43 88888.00 2014-05-11 22:38:15.500 131 12534.55 56.23 54801.40 88888.00 2014-05-11 22:38:15.625 131 12534.65 56.25 54801.43 88888.00 2014-05-11 22:38:15.750 131 12534.70 56.27 54801.43 88888.00 2014-05-11 22:38:15.875 131 12534.60 56.25 54801.40 88888.00 2014-05-11 22:38:16.000 131 12534.58 56.27 54801.43 88888.00 2014-05-11 22:38:16.125 131 12534.58 56.27 54801.43 88888.00 2014-05-11 22:38:16.250 131 12534.52 56.27 54801.45 88888.00 2014-05-11 22:38:16.375 131 12534.55 56.30 54801.45 88888.00 2014-05-11 22:38:16.500 131 12534.50 56.27 54801.43 88888.00 2014-05-11 22:38:16.625 131 12534.50 56.25 54801.43 88888.00 2014-05-11 22:38:16.750 131 12534.55 56.30 54801.45 88888.00 2014-05-11 22:38:16.875 131 12534.58 56.30 54801.45 88888.00 2014-05-11 22:38:17.000 131 12534.55 56.30 54801.43 88888.00 2014-05-11 22:38:17.125 131 12534.50 56.30 54801.43 88888.00 2014-05-11 22:38:17.250 131 12534.52 56.30 54801.40 88888.00 2014-05-11 22:38:17.375 131 12534.58 56.33 54801.43 88888.00 2014-05-11 22:38:17.500 131 12534.62 56.33 54801.45 88888.00 2014-05-11 22:38:17.625 131 12534.58 56.33 54801.43 88888.00 2014-05-11 22:38:17.750 131 12534.55 56.33 54801.43 88888.00 2014-05-11 22:38:17.875 131 12534.52 56.35 54801.40 88888.00 2014-05-11 22:38:18.000 131 12534.52 56.35 54801.40 88888.00 2014-05-11 22:38:18.125 131 12534.58 56.33 54801.40 88888.00 2014-05-11 22:38:18.250 131 12534.58 56.33 54801.43 88888.00 2014-05-11 22:38:18.375 131 12534.55 56.35 54801.43 88888.00 2014-05-11 22:38:18.500 131 12534.55 56.35 54801.43 88888.00 2014-05-11 22:38:18.625 131 12534.58 56.38 54801.40 88888.00 2014-05-11 22:38:18.750 131 12534.58 56.38 54801.43 88888.00 2014-05-11 22:38:18.875 131 12534.62 56.38 54801.45 88888.00 2014-05-11 22:38:19.000 131 12534.60 56.38 54801.43 88888.00 2014-05-11 22:38:19.125 131 12534.55 56.38 54801.40 88888.00 2014-05-11 22:38:19.250 131 12534.55 56.40 54801.45 88888.00 2014-05-11 22:38:19.375 131 12534.62 56.40 54801.45 88888.00 2014-05-11 22:38:19.500 131 12534.67 56.38 54801.43 88888.00 2014-05-11 22:38:19.625 131 12534.62 56.42 54801.40 88888.00 2014-05-11 22:38:19.750 131 12534.60 56.45 54801.40 88888.00 2014-05-11 22:38:19.875 131 12534.65 56.42 54801.40 88888.00 2014-05-11 22:38:20.000 131 12534.73 56.42 54801.43 88888.00 2014-05-11 22:38:20.125 131 12534.65 56.45 54801.40 88888.00 2014-05-11 22:38:20.250 131 12534.62 56.42 54801.43 88888.00 2014-05-11 22:38:20.375 131 12534.65 56.48 54801.45 88888.00 2014-05-11 22:38:20.500 131 12534.67 56.50 54801.43 88888.00 2014-05-11 22:38:20.625 131 12534.75 56.48 54801.40 88888.00 2014-05-11 22:38:20.750 131 12534.75 56.48 54801.38 88888.00 2014-05-11 22:38:20.875 131 12534.73 56.48 54801.38 88888.00 2014-05-11 22:38:21.000 131 12534.77 56.50 54801.38 88888.00 2014-05-11 22:38:21.125 131 12534.83 56.52 54801.40 88888.00 2014-05-11 22:38:21.250 131 12534.88 56.52 54801.43 88888.00 2014-05-11 22:38:21.375 131 12534.88 56.52 54801.40 88888.00 2014-05-11 22:38:21.500 131 12534.83 56.52 54801.40 88888.00 2014-05-11 22:38:21.625 131 12534.77 56.55 54801.38 88888.00 2014-05-11 22:38:21.750 131 12534.83 56.58 54801.40 88888.00 2014-05-11 22:38:21.875 131 12534.85 56.55 54801.38 88888.00 2014-05-11 22:38:22.000 131 12534.85 56.52 54801.40 88888.00 2014-05-11 22:38:22.125 131 12534.90 56.55 54801.40 88888.00 2014-05-11 22:38:22.250 131 12534.90 56.50 54801.35 88888.00 2014-05-11 22:38:22.375 131 12534.95 56.52 54801.35 88888.00 2014-05-11 22:38:22.500 131 12534.95 56.52 54801.38 88888.00 2014-05-11 22:38:22.625 131 12534.92 56.55 54801.38 88888.00 2014-05-11 22:38:22.750 131 12534.92 56.55 54801.40 88888.00 2014-05-11 22:38:22.875 131 12534.95 56.55 54801.38 88888.00 2014-05-11 22:38:23.000 131 12535.00 56.52 54801.35 88888.00 2014-05-11 22:38:23.125 131 12535.00 56.50 54801.35 88888.00 2014-05-11 22:38:23.250 131 12535.02 56.52 54801.40 88888.00 2014-05-11 22:38:23.375 131 12535.08 56.52 54801.35 88888.00 2014-05-11 22:38:23.500 131 12535.10 56.58 54801.38 88888.00 2014-05-11 22:38:23.625 131 12535.05 56.58 54801.38 88888.00 2014-05-11 22:38:23.750 131 12535.00 56.55 54801.38 88888.00 2014-05-11 22:38:23.875 131 12535.02 56.55 54801.38 88888.00 2014-05-11 22:38:24.000 131 12535.08 56.52 54801.38 88888.00 2014-05-11 22:38:24.125 131 12535.15 56.52 54801.38 88888.00 2014-05-11 22:38:24.250 131 12535.15 56.55 54801.35 88888.00 2014-05-11 22:38:24.375 131 12535.15 56.58 54801.35 88888.00 2014-05-11 22:38:24.500 131 12535.12 56.58 54801.32 88888.00 2014-05-11 22:38:24.625 131 12535.15 56.60 54801.32 88888.00 2014-05-11 22:38:24.750 131 12535.15 56.58 54801.32 88888.00 2014-05-11 22:38:24.875 131 12535.23 56.58 54801.35 88888.00 2014-05-11 22:38:25.000 131 12535.23 56.60 54801.30 88888.00 2014-05-11 22:38:25.125 131 12535.27 56.60 54801.30 88888.00 2014-05-11 22:38:25.250 131 12535.33 56.58 54801.32 88888.00 2014-05-11 22:38:25.375 131 12535.35 56.58 54801.32 88888.00 2014-05-11 22:38:25.500 131 12535.35 56.58 54801.32 88888.00 2014-05-11 22:38:25.625 131 12535.27 56.58 54801.35 88888.00 2014-05-11 22:38:25.750 131 12535.27 56.58 54801.38 88888.00 2014-05-11 22:38:25.875 131 12535.30 56.62 54801.38 88888.00 2014-05-11 22:38:26.000 131 12535.35 56.60 54801.35 88888.00 2014-05-11 22:38:26.125 131 12535.38 56.58 54801.32 88888.00 2014-05-11 22:38:26.250 131 12535.40 56.55 54801.30 88888.00 2014-05-11 22:38:26.375 131 12535.48 56.60 54801.30 88888.00 2014-05-11 22:38:26.500 131 12535.48 56.60 54801.28 88888.00 2014-05-11 22:38:26.625 131 12535.48 56.60 54801.28 88888.00 2014-05-11 22:38:26.750 131 12535.50 56.62 54801.28 88888.00 2014-05-11 22:38:26.875 131 12535.50 56.60 54801.28 88888.00 2014-05-11 22:38:27.000 131 12535.45 56.62 54801.30 88888.00 2014-05-11 22:38:27.125 131 12535.45 56.62 54801.30 88888.00 2014-05-11 22:38:27.250 131 12535.48 56.65 54801.30 88888.00 2014-05-11 22:38:27.375 131 12535.58 56.67 54801.32 88888.00 2014-05-11 22:38:27.500 131 12535.60 56.67 54801.32 88888.00 2014-05-11 22:38:27.625 131 12535.55 56.65 54801.28 88888.00 2014-05-11 22:38:27.750 131 12535.58 56.65 54801.28 88888.00 2014-05-11 22:38:27.875 131 12535.58 56.67 54801.28 88888.00 2014-05-11 22:38:28.000 131 12535.58 56.62 54801.30 88888.00 2014-05-11 22:38:28.125 131 12535.58 56.60 54801.28 88888.00 2014-05-11 22:38:28.250 131 12535.58 56.62 54801.35 88888.00 2014-05-11 22:38:28.375 131 12535.62 56.67 54801.30 88888.00 2014-05-11 22:38:28.500 131 12535.65 56.65 54801.32 88888.00 2014-05-11 22:38:28.625 131 12535.70 56.65 54801.30 88888.00 2014-05-11 22:38:28.750 131 12535.73 56.65 54801.30 88888.00 2014-05-11 22:38:28.875 131 12535.75 56.67 54801.30 88888.00 2014-05-11 22:38:29.000 131 12535.70 56.65 54801.30 88888.00 2014-05-11 22:38:29.125 131 12535.73 56.65 54801.28 88888.00 2014-05-11 22:38:29.250 131 12535.73 56.65 54801.28 88888.00 2014-05-11 22:38:29.375 131 12535.73 56.67 54801.28 88888.00 2014-05-11 22:38:29.500 131 12535.73 56.65 54801.28 88888.00 2014-05-11 22:38:29.625 131 12535.67 56.65 54801.28 88888.00 2014-05-11 22:38:29.750 131 12535.65 56.65 54801.28 88888.00 2014-05-11 22:38:29.875 131 12535.75 56.67 54801.28 88888.00 2014-05-11 22:38:30.000 131 12535.80 56.67 54801.28 88888.00 2014-05-11 22:38:30.125 131 12535.85 56.67 54801.30 88888.00 2014-05-11 22:38:30.250 131 12535.85 56.62 54801.30 88888.00 2014-05-11 22:38:30.375 131 12535.83 56.62 54801.32 88888.00 2014-05-11 22:38:30.500 131 12535.77 56.67 54801.30 88888.00 2014-05-11 22:38:30.625 131 12535.88 56.65 54801.32 88888.00 2014-05-11 22:38:30.750 131 12535.95 56.62 54801.30 88888.00 2014-05-11 22:38:30.875 131 12535.80 56.62 54801.32 88888.00 2014-05-11 22:38:31.000 131 12535.77 56.62 54801.32 88888.00 2014-05-11 22:38:31.125 131 12535.83 56.65 54801.30 88888.00 2014-05-11 22:38:31.250 131 12535.83 56.62 54801.30 88888.00 2014-05-11 22:38:31.375 131 12535.88 56.65 54801.32 88888.00 2014-05-11 22:38:31.500 131 12535.88 56.65 54801.30 88888.00 2014-05-11 22:38:31.625 131 12535.83 56.62 54801.32 88888.00 2014-05-11 22:38:31.750 131 12535.85 56.60 54801.32 88888.00 2014-05-11 22:38:31.875 131 12535.85 56.62 54801.30 88888.00 2014-05-11 22:38:32.000 131 12535.90 56.65 54801.30 88888.00 2014-05-11 22:38:32.125 131 12535.85 56.65 54801.32 88888.00 2014-05-11 22:38:32.250 131 12535.80 56.62 54801.32 88888.00 2014-05-11 22:38:32.375 131 12535.80 56.60 54801.32 88888.00 2014-05-11 22:38:32.500 131 12535.77 56.67 54801.35 88888.00 2014-05-11 22:38:32.625 131 12535.80 56.65 54801.35 88888.00 2014-05-11 22:38:32.750 131 12535.80 56.65 54801.35 88888.00 2014-05-11 22:38:32.875 131 12535.80 56.65 54801.32 88888.00 2014-05-11 22:38:33.000 131 12535.83 56.62 54801.28 88888.00 2014-05-11 22:38:33.125 131 12535.83 56.62 54801.32 88888.00 2014-05-11 22:38:33.250 131 12535.83 56.65 54801.35 88888.00 2014-05-11 22:38:33.375 131 12535.83 56.67 54801.38 88888.00 2014-05-11 22:38:33.500 131 12535.85 56.67 54801.38 88888.00 2014-05-11 22:38:33.625 131 12535.92 56.67 54801.35 88888.00 2014-05-11 22:38:33.750 131 12535.92 56.67 54801.35 88888.00 2014-05-11 22:38:33.875 131 12535.83 56.65 54801.35 88888.00 2014-05-11 22:38:34.000 131 12535.83 56.62 54801.38 88888.00 2014-05-11 22:38:34.125 131 12535.85 56.65 54801.40 88888.00 2014-05-11 22:38:34.250 131 12535.88 56.62 54801.38 88888.00 2014-05-11 22:38:34.375 131 12535.85 56.60 54801.38 88888.00 2014-05-11 22:38:34.500 131 12535.83 56.62 54801.38 88888.00 2014-05-11 22:38:34.625 131 12535.73 56.67 54801.35 88888.00 2014-05-11 22:38:34.750 131 12535.67 56.65 54801.35 88888.00 2014-05-11 22:38:34.875 131 12535.70 56.62 54801.35 88888.00 2014-05-11 22:38:35.000 131 12535.77 56.62 54801.35 88888.00 2014-05-11 22:38:35.125 131 12535.77 56.62 54801.38 88888.00 2014-05-11 22:38:35.250 131 12535.77 56.62 54801.43 88888.00 2014-05-11 22:38:35.375 131 12535.83 56.65 54801.40 88888.00 2014-05-11 22:38:35.500 131 12535.80 56.65 54801.43 88888.00 2014-05-11 22:38:35.625 131 12535.75 56.65 54801.43 88888.00 2014-05-11 22:38:35.750 131 12535.70 56.62 54801.40 88888.00 2014-05-11 22:38:35.875 131 12535.65 56.62 54801.40 88888.00 2014-05-11 22:38:36.000 131 12535.70 56.62 54801.38 88888.00 2014-05-11 22:38:36.125 131 12535.80 56.65 54801.40 88888.00 2014-05-11 22:38:36.250 131 12535.70 56.65 54801.45 88888.00 2014-05-11 22:38:36.375 131 12535.67 56.70 54801.45 88888.00 2014-05-11 22:38:36.500 131 12535.70 56.67 54801.40 88888.00 2014-05-11 22:38:36.625 131 12535.67 56.60 54801.40 88888.00 2014-05-11 22:38:36.750 131 12535.67 56.60 54801.43 88888.00 2014-05-11 22:38:36.875 131 12535.70 56.65 54801.47 88888.00 2014-05-11 22:38:37.000 131 12535.70 56.65 54801.43 88888.00 2014-05-11 22:38:37.125 131 12535.70 56.67 54801.43 88888.00 2014-05-11 22:38:37.250 131 12535.67 56.65 54801.45 88888.00 2014-05-11 22:38:37.375 131 12535.67 56.67 54801.43 88888.00 2014-05-11 22:38:37.500 131 12535.58 56.65 54801.43 88888.00 2014-05-11 22:38:37.625 131 12535.60 56.62 54801.45 88888.00 2014-05-11 22:38:37.750 131 12535.65 56.62 54801.47 88888.00 2014-05-11 22:38:37.875 131 12535.65 56.62 54801.45 88888.00 2014-05-11 22:38:38.000 131 12535.60 56.62 54801.45 88888.00 2014-05-11 22:38:38.125 131 12535.60 56.65 54801.50 88888.00 2014-05-11 22:38:38.250 131 12535.55 56.65 54801.50 88888.00 2014-05-11 22:38:38.375 131 12535.60 56.65 54801.50 88888.00 2014-05-11 22:38:38.500 131 12535.55 56.67 54801.50 88888.00 2014-05-11 22:38:38.625 131 12535.55 56.65 54801.50 88888.00 2014-05-11 22:38:38.750 131 12535.52 56.65 54801.47 88888.00 2014-05-11 22:38:38.875 131 12535.58 56.65 54801.47 88888.00 2014-05-11 22:38:39.000 131 12535.65 56.67 54801.50 88888.00 2014-05-11 22:38:39.125 131 12535.67 56.70 54801.50 88888.00 2014-05-11 22:38:39.250 131 12535.65 56.65 54801.50 88888.00 2014-05-11 22:38:39.375 131 12535.65 56.65 54801.45 88888.00 2014-05-11 22:38:39.500 131 12535.60 56.65 54801.45 88888.00 2014-05-11 22:38:39.625 131 12535.55 56.67 54801.45 88888.00 2014-05-11 22:38:39.750 131 12535.60 56.67 54801.47 88888.00 2014-05-11 22:38:39.875 131 12535.62 56.65 54801.47 88888.00 2014-05-11 22:38:40.000 131 12535.67 56.65 54801.43 88888.00 2014-05-11 22:38:40.125 131 12535.70 56.73 54801.45 88888.00 2014-05-11 22:38:40.250 131 12535.60 56.70 54801.45 88888.00 2014-05-11 22:38:40.375 131 12535.58 56.70 54801.45 88888.00 2014-05-11 22:38:40.500 131 12535.55 56.73 54801.45 88888.00 2014-05-11 22:38:40.625 131 12535.50 56.70 54801.50 88888.00 2014-05-11 22:38:40.750 131 12535.48 56.65 54801.50 88888.00 2014-05-11 22:38:40.875 131 12535.50 56.67 54801.47 88888.00 2014-05-11 22:38:41.000 131 12535.58 56.65 54801.47 88888.00 2014-05-11 22:38:41.125 131 12535.65 56.67 54801.47 88888.00 2014-05-11 22:38:41.250 131 12535.58 56.65 54801.50 88888.00 2014-05-11 22:38:41.375 131 12535.55 56.70 54801.47 88888.00 2014-05-11 22:38:41.500 131 12535.50 56.67 54801.50 88888.00 2014-05-11 22:38:41.625 131 12535.50 56.67 54801.53 88888.00 2014-05-11 22:38:41.750 131 12535.58 56.70 54801.53 88888.00 2014-05-11 22:38:41.875 131 12535.58 56.70 54801.53 88888.00 2014-05-11 22:38:42.000 131 12535.50 56.67 54801.55 88888.00 2014-05-11 22:38:42.125 131 12535.48 56.70 54801.57 88888.00 2014-05-11 22:38:42.250 131 12535.48 56.70 54801.57 88888.00 2014-05-11 22:38:42.375 131 12535.52 56.73 54801.57 88888.00 2014-05-11 22:38:42.500 131 12535.55 56.73 54801.57 88888.00 2014-05-11 22:38:42.625 131 12535.58 56.67 54801.55 88888.00 2014-05-11 22:38:42.750 131 12535.55 56.67 54801.55 88888.00 2014-05-11 22:38:42.875 131 12535.50 56.70 54801.57 88888.00 2014-05-11 22:38:43.000 131 12535.48 56.70 54801.57 88888.00 2014-05-11 22:38:43.125 131 12535.40 56.70 54801.57 88888.00 2014-05-11 22:38:43.250 131 12535.38 56.67 54801.55 88888.00 2014-05-11 22:38:43.375 131 12535.40 56.70 54801.57 88888.00 2014-05-11 22:38:43.500 131 12535.38 56.67 54801.57 88888.00 2014-05-11 22:38:43.625 131 12535.38 56.70 54801.55 88888.00 2014-05-11 22:38:43.750 131 12535.40 56.70 54801.55 88888.00 2014-05-11 22:38:43.875 131 12535.38 56.70 54801.55 88888.00 2014-05-11 22:38:44.000 131 12535.45 56.67 54801.53 88888.00 2014-05-11 22:38:44.125 131 12535.48 56.67 54801.53 88888.00 2014-05-11 22:38:44.250 131 12535.40 56.73 54801.57 88888.00 2014-05-11 22:38:44.375 131 12535.42 56.73 54801.60 88888.00 2014-05-11 22:38:44.500 131 12535.48 56.70 54801.60 88888.00 2014-05-11 22:38:44.625 131 12535.45 56.67 54801.57 88888.00 2014-05-11 22:38:44.750 131 12535.50 56.70 54801.55 88888.00 2014-05-11 22:38:44.875 131 12535.52 56.73 54801.57 88888.00 2014-05-11 22:38:45.000 131 12535.55 56.70 54801.57 88888.00 2014-05-11 22:38:45.125 131 12535.50 56.70 54801.60 88888.00 2014-05-11 22:38:45.250 131 12535.45 56.70 54801.57 88888.00 2014-05-11 22:38:45.375 131 12535.48 56.73 54801.55 88888.00 2014-05-11 22:38:45.500 131 12535.45 56.75 54801.55 88888.00 2014-05-11 22:38:45.625 131 12535.42 56.73 54801.57 88888.00 2014-05-11 22:38:45.750 131 12535.42 56.70 54801.55 88888.00 2014-05-11 22:38:45.875 131 12535.42 56.75 54801.57 88888.00 2014-05-11 22:38:46.000 131 12535.38 56.73 54801.53 88888.00 2014-05-11 22:38:46.125 131 12535.40 56.73 54801.57 88888.00 2014-05-11 22:38:46.250 131 12535.40 56.73 54801.60 88888.00 2014-05-11 22:38:46.375 131 12535.35 56.73 54801.60 88888.00 2014-05-11 22:38:46.500 131 12535.35 56.73 54801.60 88888.00 2014-05-11 22:38:46.625 131 12535.30 56.75 54801.62 88888.00 2014-05-11 22:38:46.750 131 12535.33 56.75 54801.62 88888.00 2014-05-11 22:38:46.875 131 12535.33 56.75 54801.62 88888.00 2014-05-11 22:38:47.000 131 12535.33 56.75 54801.60 88888.00 2014-05-11 22:38:47.125 131 12535.35 56.77 54801.62 88888.00 2014-05-11 22:38:47.250 131 12535.38 56.75 54801.60 88888.00 2014-05-11 22:38:47.375 131 12535.38 56.73 54801.60 88888.00 2014-05-11 22:38:47.500 131 12535.35 56.70 54801.60 88888.00 2014-05-11 22:38:47.625 131 12535.40 56.73 54801.62 88888.00 2014-05-11 22:38:47.750 131 12535.40 56.80 54801.68 88888.00 2014-05-11 22:38:47.875 131 12535.38 56.77 54801.62 88888.00 2014-05-11 22:38:48.000 131 12535.38 56.75 54801.62 88888.00 2014-05-11 22:38:48.125 131 12535.40 56.75 54801.62 88888.00 2014-05-11 22:38:48.250 131 12535.38 56.75 54801.62 88888.00 2014-05-11 22:38:48.375 131 12535.42 56.80 54801.62 88888.00 2014-05-11 22:38:48.500 131 12535.40 56.77 54801.62 88888.00 2014-05-11 22:38:48.625 131 12535.33 56.77 54801.62 88888.00 2014-05-11 22:38:48.750 131 12535.27 56.77 54801.62 88888.00 2014-05-11 22:38:48.875 131 12535.25 56.75 54801.60 88888.00 2014-05-11 22:38:49.000 131 12535.30 56.77 54801.60 88888.00 2014-05-11 22:38:49.125 131 12535.30 56.80 54801.62 88888.00 2014-05-11 22:38:49.250 131 12535.23 56.80 54801.62 88888.00 2014-05-11 22:38:49.375 131 12535.25 56.77 54801.62 88888.00 2014-05-11 22:38:49.500 131 12535.27 56.75 54801.62 88888.00 2014-05-11 22:38:49.625 131 12535.35 56.80 54801.60 88888.00 2014-05-11 22:38:49.750 131 12535.30 56.80 54801.62 88888.00 2014-05-11 22:38:49.875 131 12535.25 56.80 54801.65 88888.00 2014-05-11 22:38:50.000 131 12535.27 56.83 54801.62 88888.00 2014-05-11 22:38:50.125 131 12535.30 56.85 54801.65 88888.00 2014-05-11 22:38:50.250 131 12535.27 56.83 54801.62 88888.00 2014-05-11 22:38:50.375 131 12535.30 56.80 54801.62 88888.00 2014-05-11 22:38:50.500 131 12535.33 56.80 54801.62 88888.00 2014-05-11 22:38:50.625 131 12535.38 56.83 54801.60 88888.00 2014-05-11 22:38:50.750 131 12535.30 56.83 54801.62 88888.00 2014-05-11 22:38:50.875 131 12535.30 56.83 54801.62 88888.00 2014-05-11 22:38:51.000 131 12535.35 56.83 54801.60 88888.00 2014-05-11 22:38:51.125 131 12535.33 56.80 54801.60 88888.00 2014-05-11 22:38:51.250 131 12535.25 56.83 54801.62 88888.00 2014-05-11 22:38:51.375 131 12535.27 56.88 54801.65 88888.00 2014-05-11 22:38:51.500 131 12535.35 56.90 54801.68 88888.00 2014-05-11 22:38:51.625 131 12535.35 56.88 54801.65 88888.00 2014-05-11 22:38:51.750 131 12535.33 56.88 54801.65 88888.00 2014-05-11 22:38:51.875 131 12535.33 56.83 54801.65 88888.00 2014-05-11 22:38:52.000 131 12535.23 56.85 54801.65 88888.00 2014-05-11 22:38:52.125 131 12535.23 56.85 54801.68 88888.00 2014-05-11 22:38:52.250 131 12535.25 56.83 54801.65 88888.00 2014-05-11 22:38:52.375 131 12535.30 56.88 54801.62 88888.00 2014-05-11 22:38:52.500 131 12535.27 56.90 54801.62 88888.00 2014-05-11 22:38:52.625 131 12535.25 56.90 54801.65 88888.00 2014-05-11 22:38:52.750 131 12535.30 56.90 54801.65 88888.00 2014-05-11 22:38:52.875 131 12535.27 56.90 54801.62 88888.00 2014-05-11 22:38:53.000 131 12535.23 56.90 54801.62 88888.00 2014-05-11 22:38:53.125 131 12535.23 56.92 54801.65 88888.00 2014-05-11 22:38:53.250 131 12535.20 56.90 54801.65 88888.00 2014-05-11 22:38:53.375 131 12535.23 56.95 54801.65 88888.00 2014-05-11 22:38:53.500 131 12535.20 56.95 54801.68 88888.00 2014-05-11 22:38:53.625 131 12535.23 56.95 54801.68 88888.00 2014-05-11 22:38:53.750 131 12535.27 56.98 54801.68 88888.00 2014-05-11 22:38:53.875 131 12535.30 57.00 54801.68 88888.00 2014-05-11 22:38:54.000 131 12535.33 57.00 54801.65 88888.00 2014-05-11 22:38:54.125 131 12535.30 57.00 54801.68 88888.00 2014-05-11 22:38:54.250 131 12535.17 56.98 54801.68 88888.00 2014-05-11 22:38:54.375 131 12535.15 57.00 54801.68 88888.00 2014-05-11 22:38:54.500 131 12535.15 57.02 54801.68 88888.00 2014-05-11 22:38:54.625 131 12535.17 57.00 54801.68 88888.00 2014-05-11 22:38:54.750 131 12535.10 57.02 54801.68 88888.00 2014-05-11 22:38:54.875 131 12535.10 57.05 54801.65 88888.00 2014-05-11 22:38:55.000 131 12535.10 57.02 54801.65 88888.00 2014-05-11 22:38:55.125 131 12535.10 57.05 54801.68 88888.00 2014-05-11 22:38:55.250 131 12535.08 57.05 54801.65 88888.00 2014-05-11 22:38:55.375 131 12535.05 57.05 54801.65 88888.00 2014-05-11 22:38:55.500 131 12535.05 57.05 54801.68 88888.00 2014-05-11 22:38:55.625 131 12535.10 57.10 54801.68 88888.00 2014-05-11 22:38:55.750 131 12535.10 57.08 54801.68 88888.00 2014-05-11 22:38:55.875 131 12535.08 57.12 54801.65 88888.00 2014-05-11 22:38:56.000 131 12535.02 57.15 54801.68 88888.00 2014-05-11 22:38:56.125 131 12535.00 57.12 54801.65 88888.00 2014-05-11 22:38:56.250 131 12535.00 57.10 54801.68 88888.00 2014-05-11 22:38:56.375 131 12535.02 57.12 54801.65 88888.00 2014-05-11 22:38:56.500 131 12535.08 57.15 54801.68 88888.00 2014-05-11 22:38:56.625 131 12535.05 57.15 54801.68 88888.00 2014-05-11 22:38:56.750 131 12535.05 57.15 54801.68 88888.00 2014-05-11 22:38:56.875 131 12535.02 57.15 54801.70 88888.00 2014-05-11 22:38:57.000 131 12535.02 57.15 54801.68 88888.00 2014-05-11 22:38:57.125 131 12535.05 57.15 54801.68 88888.00 2014-05-11 22:38:57.250 131 12535.05 57.17 54801.68 88888.00 2014-05-11 22:38:57.375 131 12535.10 57.23 54801.68 88888.00 2014-05-11 22:38:57.500 131 12535.05 57.20 54801.68 88888.00 2014-05-11 22:38:57.625 131 12535.10 57.25 54801.70 88888.00 2014-05-11 22:38:57.750 131 12535.15 57.25 54801.68 88888.00 2014-05-11 22:38:57.875 131 12535.08 57.20 54801.68 88888.00 2014-05-11 22:38:58.000 131 12535.05 57.17 54801.65 88888.00 2014-05-11 22:38:58.125 131 12535.02 57.20 54801.68 88888.00 2014-05-11 22:38:58.250 131 12534.98 57.23 54801.68 88888.00 2014-05-11 22:38:58.375 131 12535.00 57.20 54801.65 88888.00 2014-05-11 22:38:58.500 131 12534.98 57.17 54801.65 88888.00 2014-05-11 22:38:58.625 131 12534.92 57.23 54801.65 88888.00 2014-05-11 22:38:58.750 131 12534.90 57.27 54801.68 88888.00 2014-05-11 22:38:58.875 131 12534.92 57.27 54801.65 88888.00 2014-05-11 22:38:59.000 131 12534.95 57.27 54801.68 88888.00 2014-05-11 22:38:59.125 131 12534.95 57.25 54801.68 88888.00 2014-05-11 22:38:59.250 131 12534.98 57.23 54801.68 88888.00 2014-05-11 22:38:59.375 131 12535.02 57.25 54801.68 88888.00 2014-05-11 22:38:59.500 131 12534.98 57.25 54801.65 88888.00 2014-05-11 22:38:59.625 131 12534.95 57.25 54801.65 88888.00 2014-05-11 22:38:59.750 131 12534.88 57.27 54801.65 88888.00 2014-05-11 22:38:59.875 131 12534.90 57.27 54801.65 88888.00 2014-05-11 22:39:00.000 131 12534.98 57.27 54801.68 88888.00 2014-05-11 22:39:00.125 131 12534.98 57.30 54801.70 88888.00 2014-05-11 22:39:00.250 131 12534.95 57.33 54801.72 88888.00 2014-05-11 22:39:00.375 131 12535.00 57.33 54801.72 88888.00 2014-05-11 22:39:00.500 131 12535.00 57.33 54801.68 88888.00 2014-05-11 22:39:00.625 131 12534.98 57.30 54801.68 88888.00 2014-05-11 22:39:00.750 131 12534.92 57.30 54801.70 88888.00 2014-05-11 22:39:00.875 131 12534.95 57.30 54801.68 88888.00 2014-05-11 22:39:01.000 131 12534.92 57.33 54801.65 88888.00 2014-05-11 22:39:01.125 131 12534.92 57.33 54801.68 88888.00 2014-05-11 22:39:01.250 131 12534.88 57.30 54801.68 88888.00 2014-05-11 22:39:01.375 131 12534.92 57.35 54801.72 88888.00 2014-05-11 22:39:01.500 131 12534.95 57.38 54801.72 88888.00 2014-05-11 22:39:01.625 131 12534.92 57.35 54801.70 88888.00 2014-05-11 22:39:01.750 131 12534.92 57.35 54801.70 88888.00 2014-05-11 22:39:01.875 131 12534.95 57.35 54801.65 88888.00 2014-05-11 22:39:02.000 131 12534.98 57.40 54801.65 88888.00 2014-05-11 22:39:02.125 131 12534.98 57.42 54801.72 88888.00 2014-05-11 22:39:02.250 131 12534.90 57.38 54801.72 88888.00 2014-05-11 22:39:02.375 131 12534.90 57.38 54801.70 88888.00 2014-05-11 22:39:02.500 131 12534.90 57.38 54801.70 88888.00 2014-05-11 22:39:02.625 131 12534.88 57.38 54801.68 88888.00 2014-05-11 22:39:02.750 131 12534.83 57.38 54801.68 88888.00 2014-05-11 22:39:02.875 131 12534.88 57.38 54801.70 88888.00 2014-05-11 22:39:03.000 131 12534.95 57.38 54801.68 88888.00 2014-05-11 22:39:03.125 131 12534.92 57.42 54801.70 88888.00 2014-05-11 22:39:03.250 131 12534.88 57.40 54801.72 88888.00 2014-05-11 22:39:03.375 131 12534.83 57.38 54801.68 88888.00 2014-05-11 22:39:03.500 131 12534.80 57.38 54801.70 88888.00 2014-05-11 22:39:03.625 131 12534.80 57.38 54801.70 88888.00 2014-05-11 22:39:03.750 131 12534.80 57.42 54801.70 88888.00 2014-05-11 22:39:03.875 131 12534.85 57.42 54801.70 88888.00 2014-05-11 22:39:04.000 131 12534.90 57.38 54801.68 88888.00 2014-05-11 22:39:04.125 131 12534.92 57.40 54801.68 88888.00 2014-05-11 22:39:04.250 131 12534.90 57.38 54801.70 88888.00 2014-05-11 22:39:04.375 131 12534.95 57.40 54801.70 88888.00 2014-05-11 22:39:04.500 131 12534.95 57.40 54801.68 88888.00 2014-05-11 22:39:04.625 131 12534.92 57.40 54801.70 88888.00 2014-05-11 22:39:04.750 131 12534.90 57.38 54801.70 88888.00 2014-05-11 22:39:04.875 131 12534.92 57.40 54801.65 88888.00 2014-05-11 22:39:05.000 131 12534.88 57.40 54801.65 88888.00 2014-05-11 22:39:05.125 131 12534.85 57.40 54801.68 88888.00 2014-05-11 22:39:05.250 131 12534.85 57.38 54801.72 88888.00 2014-05-11 22:39:05.375 131 12534.90 57.42 54801.72 88888.00 2014-05-11 22:39:05.500 131 12534.85 57.42 54801.70 88888.00 2014-05-11 22:39:05.625 131 12534.77 57.40 54801.72 88888.00 2014-05-11 22:39:05.750 131 12534.77 57.38 54801.70 88888.00 2014-05-11 22:39:05.875 131 12534.80 57.35 54801.70 88888.00 2014-05-11 22:39:06.000 131 12534.88 57.35 54801.70 88888.00 2014-05-11 22:39:06.125 131 12534.88 57.35 54801.70 88888.00 2014-05-11 22:39:06.250 131 12534.75 57.35 54801.72 88888.00 2014-05-11 22:39:06.375 131 12534.80 57.38 54801.72 88888.00 2014-05-11 22:39:06.500 131 12534.90 57.42 54801.72 88888.00 2014-05-11 22:39:06.625 131 12534.95 57.40 54801.75 88888.00 2014-05-11 22:39:06.750 131 12534.90 57.38 54801.72 88888.00 2014-05-11 22:39:06.875 131 12534.77 57.35 54801.70 88888.00 2014-05-11 22:39:07.000 131 12534.75 57.38 54801.75 88888.00 2014-05-11 22:39:07.125 131 12534.77 57.38 54801.78 88888.00 2014-05-11 22:39:07.250 131 12534.85 57.38 54801.78 88888.00 2014-05-11 22:39:07.375 131 12534.92 57.38 54801.75 88888.00 2014-05-11 22:39:07.500 131 12534.95 57.33 54801.75 88888.00 2014-05-11 22:39:07.625 131 12534.95 57.33 54801.72 88888.00 2014-05-11 22:39:07.750 131 12534.92 57.33 54801.75 88888.00 2014-05-11 22:39:07.875 131 12534.90 57.38 54801.72 88888.00 2014-05-11 22:39:08.000 131 12534.92 57.35 54801.70 88888.00 2014-05-11 22:39:08.125 131 12534.90 57.30 54801.72 88888.00 2014-05-11 22:39:08.250 131 12534.85 57.27 54801.75 88888.00 2014-05-11 22:39:08.375 131 12534.88 57.30 54801.75 88888.00 2014-05-11 22:39:08.500 131 12534.85 57.27 54801.78 88888.00 2014-05-11 22:39:08.625 131 12534.88 57.30 54801.75 88888.00 2014-05-11 22:39:08.750 131 12534.92 57.30 54801.78 88888.00 2014-05-11 22:39:08.875 131 12534.95 57.30 54801.78 88888.00 2014-05-11 22:39:09.000 131 12535.02 57.30 54801.80 88888.00 2014-05-11 22:39:09.125 131 12535.02 57.27 54801.78 88888.00 2014-05-11 22:39:09.250 131 12535.00 57.27 54801.78 88888.00 2014-05-11 22:39:09.375 131 12535.00 57.25 54801.78 88888.00 2014-05-11 22:39:09.500 131 12535.00 57.25 54801.78 88888.00 2014-05-11 22:39:09.625 131 12535.00 57.27 54801.78 88888.00 2014-05-11 22:39:09.750 131 12534.95 57.25 54801.78 88888.00 2014-05-11 22:39:09.875 131 12534.90 57.23 54801.75 88888.00 2014-05-11 22:39:10.000 131 12534.90 57.25 54801.75 88888.00 2014-05-11 22:39:10.125 131 12534.85 57.25 54801.78 88888.00 2014-05-11 22:39:10.250 131 12534.83 57.20 54801.78 88888.00 2014-05-11 22:39:10.375 131 12534.88 57.25 54801.78 88888.00 2014-05-11 22:39:10.500 131 12534.92 57.25 54801.80 88888.00 2014-05-11 22:39:10.625 131 12534.92 57.25 54801.80 88888.00 2014-05-11 22:39:10.750 131 12534.92 57.23 54801.80 88888.00 2014-05-11 22:39:10.875 131 12534.90 57.20 54801.80 88888.00 2014-05-11 22:39:11.000 131 12534.95 57.20 54801.82 88888.00 2014-05-11 22:39:11.125 131 12535.00 57.17 54801.85 88888.00 2014-05-11 22:39:11.250 131 12534.95 57.15 54801.85 88888.00 2014-05-11 22:39:11.375 131 12535.00 57.15 54801.82 88888.00 2014-05-11 22:39:11.500 131 12534.98 57.17 54801.82 88888.00 2014-05-11 22:39:11.625 131 12534.92 57.17 54801.82 88888.00 2014-05-11 22:39:11.750 131 12534.95 57.17 54801.85 88888.00 2014-05-11 22:39:11.875 131 12534.95 57.17 54801.85 88888.00 2014-05-11 22:39:12.000 131 12534.98 57.17 54801.85 88888.00 2014-05-11 22:39:12.125 131 12534.98 57.15 54801.85 88888.00 2014-05-11 22:39:12.250 131 12534.92 57.12 54801.85 88888.00 2014-05-11 22:39:12.375 131 12534.95 57.15 54801.82 88888.00 2014-05-11 22:39:12.500 131 12534.95 57.10 54801.80 88888.00 2014-05-11 22:39:12.625 131 12535.00 57.15 54801.78 88888.00 2014-05-11 22:39:12.750 131 12535.00 57.10 54801.80 88888.00 2014-05-11 22:39:12.875 131 12535.00 57.12 54801.82 88888.00 2014-05-11 22:39:13.000 131 12534.98 57.12 54801.82 88888.00 2014-05-11 22:39:13.125 131 12534.92 57.12 54801.80 88888.00 2014-05-11 22:39:13.250 131 12534.95 57.12 54801.82 88888.00 2014-05-11 22:39:13.375 131 12535.00 57.15 54801.82 88888.00 2014-05-11 22:39:13.500 131 12535.02 57.12 54801.85 88888.00 2014-05-11 22:39:13.625 131 12534.98 57.10 54801.88 88888.00 2014-05-11 22:39:13.750 131 12534.92 57.10 54801.85 88888.00 2014-05-11 22:39:13.875 131 12534.92 57.10 54801.82 88888.00 2014-05-11 22:39:14.000 131 12535.00 57.12 54801.82 88888.00 2014-05-11 22:39:14.125 131 12535.05 57.10 54801.85 88888.00 2014-05-11 22:39:14.250 131 12535.00 57.08 54801.85 88888.00 2014-05-11 22:39:14.375 131 12535.00 57.10 54801.85 88888.00 2014-05-11 22:39:14.500 131 12534.98 57.10 54801.88 88888.00 2014-05-11 22:39:14.625 131 12534.95 57.10 54801.88 88888.00 2014-05-11 22:39:14.750 131 12535.00 57.08 54801.85 88888.00 2014-05-11 22:39:14.875 131 12535.05 57.05 54801.85 88888.00 2014-05-11 22:39:15.000 131 12535.08 57.08 54801.82 88888.00 2014-05-11 22:39:15.125 131 12535.08 57.10 54801.88 88888.00 2014-05-11 22:39:15.250 131 12535.08 57.08 54801.88 88888.00 2014-05-11 22:39:15.375 131 12535.10 57.05 54801.85 88888.00 2014-05-11 22:39:15.500 131 12535.10 57.08 54801.85 88888.00 2014-05-11 22:39:15.625 131 12535.00 57.05 54801.85 88888.00 2014-05-11 22:39:15.750 131 12534.98 57.08 54801.85 88888.00 2014-05-11 22:39:15.875 131 12535.05 57.08 54801.85 88888.00 2014-05-11 22:39:16.000 131 12535.05 57.08 54801.88 88888.00 2014-05-11 22:39:16.125 131 12535.02 57.08 54801.88 88888.00 2014-05-11 22:39:16.250 131 12535.00 57.08 54801.90 88888.00 2014-05-11 22:39:16.375 131 12535.05 57.10 54801.93 88888.00 2014-05-11 22:39:16.500 131 12535.08 57.12 54801.90 88888.00 2014-05-11 22:39:16.625 131 12535.10 57.12 54801.93 88888.00 2014-05-11 22:39:16.750 131 12535.10 57.15 54801.90 88888.00 2014-05-11 22:39:16.875 131 12535.05 57.10 54801.90 88888.00 2014-05-11 22:39:17.000 131 12535.02 57.10 54801.88 88888.00 2014-05-11 22:39:17.125 131 12534.98 57.08 54801.90 88888.00 2014-05-11 22:39:17.250 131 12534.92 57.10 54801.88 88888.00 2014-05-11 22:39:17.375 131 12534.98 57.15 54801.90 88888.00 2014-05-11 22:39:17.500 131 12534.98 57.15 54801.90 88888.00 2014-05-11 22:39:17.625 131 12534.98 57.12 54801.93 88888.00 2014-05-11 22:39:17.750 131 12535.02 57.15 54801.93 88888.00 2014-05-11 22:39:17.875 131 12535.08 57.17 54801.93 88888.00 2014-05-11 22:39:18.000 131 12535.05 57.17 54801.88 88888.00 2014-05-11 22:39:18.125 131 12535.02 57.15 54801.88 88888.00 2014-05-11 22:39:18.250 131 12534.98 57.12 54801.90 88888.00 2014-05-11 22:39:18.375 131 12534.90 57.15 54801.85 88888.00 2014-05-11 22:39:18.500 131 12534.83 57.12 54801.88 88888.00 2014-05-11 22:39:18.625 131 12534.83 57.15 54801.90 88888.00 2014-05-11 22:39:18.750 131 12534.88 57.17 54801.90 88888.00 2014-05-11 22:39:18.875 131 12534.92 57.15 54801.90 88888.00 2014-05-11 22:39:19.000 131 12534.92 57.17 54801.88 88888.00 2014-05-11 22:39:19.125 131 12534.85 57.17 54801.88 88888.00 2014-05-11 22:39:19.250 131 12534.75 57.12 54801.90 88888.00 2014-05-11 22:39:19.375 131 12534.73 57.15 54801.95 88888.00 2014-05-11 22:39:19.500 131 12534.70 57.15 54801.95 88888.00 2014-05-11 22:39:19.625 131 12534.70 57.17 54801.93 88888.00 2014-05-11 22:39:19.750 131 12534.70 57.17 54801.93 88888.00 2014-05-11 22:39:19.875 131 12534.70 57.15 54801.90 88888.00 2014-05-11 22:39:20.000 131 12534.75 57.20 54801.93 88888.00 2014-05-11 22:39:20.125 131 12534.80 57.20 54801.95 88888.00 2014-05-11 22:39:20.250 131 12534.83 57.17 54801.95 88888.00 2014-05-11 22:39:20.375 131 12534.88 57.17 54801.90 88888.00 2014-05-11 22:39:20.500 131 12534.85 57.17 54801.93 88888.00 2014-05-11 22:39:20.625 131 12534.80 57.17 54801.95 88888.00 2014-05-11 22:39:20.750 131 12534.70 57.20 54801.95 88888.00 2014-05-11 22:39:20.875 131 12534.73 57.20 54801.90 88888.00 2014-05-11 22:39:21.000 131 12534.73 57.20 54801.93 88888.00 2014-05-11 22:39:21.125 131 12534.70 57.23 54801.97 88888.00 2014-05-11 22:39:21.250 131 12534.70 57.23 54801.93 88888.00 2014-05-11 22:39:21.375 131 12534.67 57.25 54801.95 88888.00 2014-05-11 22:39:21.500 131 12534.70 57.25 54801.93 88888.00 2014-05-11 22:39:21.625 131 12534.75 57.23 54801.95 88888.00 2014-05-11 22:39:21.750 131 12534.73 57.25 54801.97 88888.00 2014-05-11 22:39:21.875 131 12534.70 57.30 54802.00 88888.00 2014-05-11 22:39:22.000 131 12534.70 57.30 54802.00 88888.00 2014-05-11 22:39:22.125 131 12534.65 57.33 54802.00 88888.00 2014-05-11 22:39:22.250 131 12534.62 57.35 54801.97 88888.00 2014-05-11 22:39:22.375 131 12534.62 57.33 54801.97 88888.00 2014-05-11 22:39:22.500 131 12534.60 57.33 54801.95 88888.00 2014-05-11 22:39:22.625 131 12534.52 57.30 54801.95 88888.00 2014-05-11 22:39:22.750 131 12534.52 57.30 54801.95 88888.00 2014-05-11 22:39:22.875 131 12534.60 57.33 54801.97 88888.00 2014-05-11 22:39:23.000 131 12534.62 57.33 54801.97 88888.00 2014-05-11 22:39:23.125 131 12534.58 57.33 54801.97 88888.00 2014-05-11 22:39:23.250 131 12534.58 57.33 54801.97 88888.00 2014-05-11 22:39:23.375 131 12534.65 57.35 54801.97 88888.00 2014-05-11 22:39:23.500 131 12534.67 57.38 54802.00 88888.00 2014-05-11 22:39:23.625 131 12534.58 57.40 54802.00 88888.00 2014-05-11 22:39:23.750 131 12534.52 57.38 54801.97 88888.00 2014-05-11 22:39:23.875 131 12534.50 57.35 54802.00 88888.00 2014-05-11 22:39:24.000 131 12534.52 57.38 54801.95 88888.00 2014-05-11 22:39:24.125 131 12534.50 57.38 54802.00 88888.00 2014-05-11 22:39:24.250 131 12534.45 57.35 54801.95 88888.00 2014-05-11 22:39:24.375 131 12534.45 57.35 54802.00 88888.00 2014-05-11 22:39:24.500 131 12534.45 57.38 54802.00 88888.00 2014-05-11 22:39:24.625 131 12534.45 57.40 54802.03 88888.00 2014-05-11 22:39:24.750 131 12534.50 57.40 54802.00 88888.00 2014-05-11 22:39:24.875 131 12534.48 57.38 54802.00 88888.00 2014-05-11 22:39:25.000 131 12534.48 57.40 54802.00 88888.00 2014-05-11 22:39:25.125 131 12534.42 57.40 54802.03 88888.00 2014-05-11 22:39:25.250 131 12534.38 57.42 54802.03 88888.00 2014-05-11 22:39:25.375 131 12534.45 57.45 54802.03 88888.00 2014-05-11 22:39:25.500 131 12534.42 57.45 54802.03 88888.00 2014-05-11 22:39:25.625 131 12534.45 57.48 54802.00 88888.00 2014-05-11 22:39:25.750 131 12534.48 57.48 54802.00 88888.00 2014-05-11 22:39:25.875 131 12534.42 57.48 54802.05 88888.00 2014-05-11 22:39:26.000 131 12534.40 57.48 54802.03 88888.00 2014-05-11 22:39:26.125 131 12534.45 57.48 54802.03 88888.00 2014-05-11 22:39:26.250 131 12534.42 57.48 54802.05 88888.00 2014-05-11 22:39:26.375 131 12534.42 57.50 54802.05 88888.00 2014-05-11 22:39:26.500 131 12534.40 57.50 54802.07 88888.00 2014-05-11 22:39:26.625 131 12534.38 57.45 54802.05 88888.00 2014-05-11 22:39:26.750 131 12534.35 57.48 54802.05 88888.00 2014-05-11 22:39:26.875 131 12534.33 57.50 54802.03 88888.00 2014-05-11 22:39:27.000 131 12534.30 57.50 54802.00 88888.00 2014-05-11 22:39:27.125 131 12534.33 57.52 54802.00 88888.00 2014-05-11 22:39:27.250 131 12534.30 57.50 54802.00 88888.00 2014-05-11 22:39:27.375 131 12534.38 57.52 54802.03 88888.00 2014-05-11 22:39:27.500 131 12534.40 57.52 54802.03 88888.00 2014-05-11 22:39:27.625 131 12534.40 57.52 54802.05 88888.00 2014-05-11 22:39:27.750 131 12534.38 57.55 54802.05 88888.00 2014-05-11 22:39:27.875 131 12534.35 57.55 54802.05 88888.00 2014-05-11 22:39:28.000 131 12534.25 57.55 54802.05 88888.00 2014-05-11 22:39:28.125 131 12534.23 57.55 54802.05 88888.00 2014-05-11 22:39:28.250 131 12534.27 57.55 54802.05 88888.00 2014-05-11 22:39:28.375 131 12534.33 57.55 54802.05 88888.00 2014-05-11 22:39:28.500 131 12534.25 57.55 54802.05 88888.00 2014-05-11 22:39:28.625 131 12534.17 57.58 54802.05 88888.00 2014-05-11 22:39:28.750 131 12534.23 57.58 54802.05 88888.00 2014-05-11 22:39:28.875 131 12534.30 57.60 54802.07 88888.00 2014-05-11 22:39:29.000 131 12534.33 57.58 54802.05 88888.00 2014-05-11 22:39:29.125 131 12534.25 57.58 54802.05 88888.00 2014-05-11 22:39:29.250 131 12534.25 57.55 54802.03 88888.00 2014-05-11 22:39:29.375 131 12534.30 57.55 54802.05 88888.00 2014-05-11 22:39:29.500 131 12534.30 57.55 54802.07 88888.00 2014-05-11 22:39:29.625 131 12534.27 57.58 54802.07 88888.00 2014-05-11 22:39:29.750 131 12534.30 57.58 54802.05 88888.00 2014-05-11 22:39:29.875 131 12534.27 57.55 54802.03 88888.00 2014-05-11 22:39:30.000 131 12534.25 57.55 54801.97 88888.00 2014-05-11 22:39:30.125 131 12534.30 57.60 54802.05 88888.00 2014-05-11 22:39:30.250 131 12534.30 57.60 54802.05 88888.00 2014-05-11 22:39:30.375 131 12534.27 57.60 54802.03 88888.00 2014-05-11 22:39:30.500 131 12534.23 57.58 54802.05 88888.00 2014-05-11 22:39:30.625 131 12534.27 57.55 54802.03 88888.00 2014-05-11 22:39:30.750 131 12534.33 57.58 54802.03 88888.00 2014-05-11 22:39:30.875 131 12534.33 57.58 54802.07 88888.00 2014-05-11 22:39:31.000 131 12534.30 57.58 54802.05 88888.00 2014-05-11 22:39:31.125 131 12534.25 57.55 54802.05 88888.00 2014-05-11 22:39:31.250 131 12534.23 57.55 54802.03 88888.00 2014-05-11 22:39:31.375 131 12534.35 57.58 54802.03 88888.00 2014-05-11 22:39:31.500 131 12534.35 57.55 54802.03 88888.00 2014-05-11 22:39:31.625 131 12534.35 57.55 54802.05 88888.00 2014-05-11 22:39:31.750 131 12534.38 57.55 54802.05 88888.00 2014-05-11 22:39:31.875 131 12534.38 57.58 54802.07 88888.00 2014-05-11 22:39:32.000 131 12534.35 57.55 54802.05 88888.00 2014-05-11 22:39:32.125 131 12534.35 57.52 54802.03 88888.00 2014-05-11 22:39:32.250 131 12534.25 57.52 54802.03 88888.00 2014-05-11 22:39:32.375 131 12534.25 57.52 54802.03 88888.00 2014-05-11 22:39:32.500 131 12534.27 57.55 54802.03 88888.00 2014-05-11 22:39:32.625 131 12534.25 57.50 54802.00 88888.00 2014-05-11 22:39:32.750 131 12534.30 57.50 54802.03 88888.00 2014-05-11 22:39:32.875 131 12534.33 57.48 54802.05 88888.00 2014-05-11 22:39:33.000 131 12534.30 57.50 54802.05 88888.00 2014-05-11 22:39:33.125 131 12534.27 57.55 54802.03 88888.00 2014-05-11 22:39:33.250 131 12534.27 57.55 54802.05 88888.00 2014-05-11 22:39:33.375 131 12534.40 57.58 54802.03 88888.00 2014-05-11 22:39:33.500 131 12534.40 57.52 54802.00 88888.00 2014-05-11 22:39:33.625 131 12534.45 57.52 54802.00 88888.00 2014-05-11 22:39:33.750 131 12534.45 57.52 54802.00 88888.00 2014-05-11 22:39:33.875 131 12534.40 57.50 54802.03 88888.00 2014-05-11 22:39:34.000 131 12534.38 57.50 54802.03 88888.00 2014-05-11 22:39:34.125 131 12534.38 57.50 54802.05 88888.00 2014-05-11 22:39:34.250 131 12534.35 57.52 54802.03 88888.00 2014-05-11 22:39:34.375 131 12534.40 57.52 54802.05 88888.00 2014-05-11 22:39:34.500 131 12534.40 57.50 54802.03 88888.00 2014-05-11 22:39:34.625 131 12534.45 57.48 54802.03 88888.00 2014-05-11 22:39:34.750 131 12534.45 57.50 54802.03 88888.00 2014-05-11 22:39:34.875 131 12534.42 57.48 54802.03 88888.00 2014-05-11 22:39:35.000 131 12534.42 57.48 54802.00 88888.00 2014-05-11 22:39:35.125 131 12534.48 57.50 54802.05 88888.00 2014-05-11 22:39:35.250 131 12534.52 57.45 54802.03 88888.00 2014-05-11 22:39:35.375 131 12534.52 57.45 54802.00 88888.00 2014-05-11 22:39:35.500 131 12534.50 57.48 54801.97 88888.00 2014-05-11 22:39:35.625 131 12534.48 57.48 54802.00 88888.00 2014-05-11 22:39:35.750 131 12534.50 57.45 54802.03 88888.00 2014-05-11 22:39:35.875 131 12534.50 57.48 54802.03 88888.00 2014-05-11 22:39:36.000 131 12534.50 57.42 54802.00 88888.00 2014-05-11 22:39:36.125 131 12534.45 57.42 54801.97 88888.00 2014-05-11 22:39:36.250 131 12534.42 57.42 54801.97 88888.00 2014-05-11 22:39:36.375 131 12534.48 57.38 54801.95 88888.00 2014-05-11 22:39:36.500 131 12534.50 57.38 54802.00 88888.00 2014-05-11 22:39:36.625 131 12534.48 57.40 54802.03 88888.00 2014-05-11 22:39:36.750 131 12534.50 57.40 54802.00 88888.00 2014-05-11 22:39:36.875 131 12534.52 57.42 54802.00 88888.00 2014-05-11 22:39:37.000 131 12534.52 57.45 54802.00 88888.00 2014-05-11 22:39:37.125 131 12534.52 57.42 54802.05 88888.00 2014-05-11 22:39:37.250 131 12534.52 57.38 54802.05 88888.00 2014-05-11 22:39:37.375 131 12534.50 57.40 54802.03 88888.00 2014-05-11 22:39:37.500 131 12534.50 57.40 54802.03 88888.00 2014-05-11 22:39:37.625 131 12534.48 57.40 54802.00 88888.00 2014-05-11 22:39:37.750 131 12534.48 57.40 54802.00 88888.00 2014-05-11 22:39:37.875 131 12534.45 57.40 54802.00 88888.00 2014-05-11 22:39:38.000 131 12534.48 57.40 54802.00 88888.00 2014-05-11 22:39:38.125 131 12534.40 57.35 54802.00 88888.00 2014-05-11 22:39:38.250 131 12534.38 57.30 54802.00 88888.00 2014-05-11 22:39:38.375 131 12534.40 57.33 54802.00 88888.00 2014-05-11 22:39:38.500 131 12534.38 57.33 54802.00 88888.00 2014-05-11 22:39:38.625 131 12534.35 57.30 54802.03 88888.00 2014-05-11 22:39:38.750 131 12534.38 57.38 54802.05 88888.00 2014-05-11 22:39:38.875 131 12534.40 57.40 54802.05 88888.00 2014-05-11 22:39:39.000 131 12534.42 57.40 54802.03 88888.00 2014-05-11 22:39:39.125 131 12534.45 57.38 54802.03 88888.00 2014-05-11 22:39:39.250 131 12534.48 57.38 54802.05 88888.00 2014-05-11 22:39:39.375 131 12534.45 57.35 54802.07 88888.00 2014-05-11 22:39:39.500 131 12534.40 57.33 54802.05 88888.00 2014-05-11 22:39:39.625 131 12534.38 57.35 54802.07 88888.00 2014-05-11 22:39:39.750 131 12534.42 57.33 54802.10 88888.00 2014-05-11 22:39:39.875 131 12534.48 57.33 54802.05 88888.00 2014-05-11 22:39:40.000 131 12534.50 57.30 54802.03 88888.00 2014-05-11 22:39:40.125 131 12534.50 57.33 54802.05 88888.00 2014-05-11 22:39:40.250 131 12534.55 57.30 54802.07 88888.00 2014-05-11 22:39:40.375 131 12534.50 57.30 54802.07 88888.00 2014-05-11 22:39:40.500 131 12534.42 57.30 54802.07 88888.00 2014-05-11 22:39:40.625 131 12534.40 57.33 54802.05 88888.00 2014-05-11 22:39:40.750 131 12534.42 57.33 54802.07 88888.00 2014-05-11 22:39:40.875 131 12534.45 57.33 54802.07 88888.00 2014-05-11 22:39:41.000 131 12534.42 57.33 54802.10 88888.00 2014-05-11 22:39:41.125 131 12534.42 57.30 54802.07 88888.00 2014-05-11 22:39:41.250 131 12534.42 57.27 54802.12 88888.00 2014-05-11 22:39:41.375 131 12534.48 57.30 54802.12 88888.00 2014-05-11 22:39:41.500 131 12534.50 57.30 54802.12 88888.00 2014-05-11 22:39:41.625 131 12534.45 57.33 54802.12 88888.00 2014-05-11 22:39:41.750 131 12534.40 57.30 54802.10 88888.00 2014-05-11 22:39:41.875 131 12534.40 57.25 54802.07 88888.00 2014-05-11 22:39:42.000 131 12534.38 57.25 54802.07 88888.00 2014-05-11 22:39:42.125 131 12534.30 57.23 54802.10 88888.00 2014-05-11 22:39:42.250 131 12534.27 57.23 54802.07 88888.00 2014-05-11 22:39:42.375 131 12534.35 57.25 54802.07 88888.00 2014-05-11 22:39:42.500 131 12534.33 57.25 54802.07 88888.00 2014-05-11 22:39:42.625 131 12534.30 57.30 54802.12 88888.00 2014-05-11 22:39:42.750 131 12534.25 57.27 54802.15 88888.00 2014-05-11 22:39:42.875 131 12534.23 57.27 54802.15 88888.00 2014-05-11 22:39:43.000 131 12534.25 57.27 54802.10 88888.00 2014-05-11 22:39:43.125 131 12534.25 57.27 54802.10 88888.00 2014-05-11 22:39:43.250 131 12534.17 57.27 54802.15 88888.00 2014-05-11 22:39:43.375 131 12534.17 57.27 54802.15 88888.00 2014-05-11 22:39:43.500 131 12534.20 57.23 54802.07 88888.00 2014-05-11 22:39:43.625 131 12534.25 57.30 54802.10 88888.00 2014-05-11 22:39:43.750 131 12534.25 57.30 54802.15 88888.00 2014-05-11 22:39:43.875 131 12534.20 57.27 54802.12 88888.00 2014-05-11 22:39:44.000 131 12534.25 57.33 54802.12 88888.00 2014-05-11 22:39:44.125 131 12534.25 57.35 54802.15 88888.00 2014-05-11 22:39:44.250 131 12534.25 57.35 54802.15 88888.00 2014-05-11 22:39:44.375 131 12534.23 57.38 54802.12 88888.00 2014-05-11 22:39:44.500 131 12534.20 57.33 54802.12 88888.00 2014-05-11 22:39:44.625 131 12534.25 57.33 54802.12 88888.00 2014-05-11 22:39:44.750 131 12534.23 57.30 54802.12 88888.00 2014-05-11 22:39:44.875 131 12534.20 57.33 54802.12 88888.00 2014-05-11 22:39:45.000 131 12534.20 57.30 54802.12 88888.00 2014-05-11 22:39:45.125 131 12534.10 57.27 54802.10 88888.00 2014-05-11 22:39:45.250 131 12534.12 57.33 54802.12 88888.00 2014-05-11 22:39:45.375 131 12534.17 57.35 54802.15 88888.00 2014-05-11 22:39:45.500 131 12534.20 57.35 54802.15 88888.00 2014-05-11 22:39:45.625 131 12534.10 57.35 54802.12 88888.00 2014-05-11 22:39:45.750 131 12534.08 57.38 54802.15 88888.00 2014-05-11 22:39:45.875 131 12534.15 57.38 54802.15 88888.00 2014-05-11 22:39:46.000 131 12534.12 57.38 54802.12 88888.00 2014-05-11 22:39:46.125 131 12534.05 57.38 54802.12 88888.00 2014-05-11 22:39:46.250 131 12534.00 57.35 54802.12 88888.00 2014-05-11 22:39:46.375 131 12534.05 57.38 54802.12 88888.00 2014-05-11 22:39:46.500 131 12534.05 57.38 54802.12 88888.00 2014-05-11 22:39:46.625 131 12534.08 57.38 54802.15 88888.00 2014-05-11 22:39:46.750 131 12534.02 57.40 54802.15 88888.00 2014-05-11 22:39:46.875 131 12534.05 57.40 54802.15 88888.00 2014-05-11 22:39:47.000 131 12534.05 57.38 54802.15 88888.00 2014-05-11 22:39:47.125 131 12534.05 57.40 54802.12 88888.00 2014-05-11 22:39:47.250 131 12534.02 57.40 54802.18 88888.00 2014-05-11 22:39:47.375 131 12534.00 57.40 54802.18 88888.00 2014-05-11 22:39:47.500 131 12533.95 57.42 54802.18 88888.00 2014-05-11 22:39:47.625 131 12533.92 57.40 54802.18 88888.00 2014-05-11 22:39:47.750 131 12533.90 57.40 54802.18 88888.00 2014-05-11 22:39:47.875 131 12533.88 57.38 54802.15 88888.00 2014-05-11 22:39:48.000 131 12533.90 57.38 54802.12 88888.00 2014-05-11 22:39:48.125 131 12533.92 57.40 54802.18 88888.00 2014-05-11 22:39:48.250 131 12533.95 57.40 54802.18 88888.00 2014-05-11 22:39:48.375 131 12533.98 57.42 54802.18 88888.00 2014-05-11 22:39:48.500 131 12533.95 57.45 54802.15 88888.00 2014-05-11 22:39:48.625 131 12533.92 57.45 54802.18 88888.00 2014-05-11 22:39:48.750 131 12533.92 57.48 54802.20 88888.00 2014-05-11 22:39:48.875 131 12533.90 57.45 54802.20 88888.00 2014-05-11 22:39:49.000 131 12533.88 57.40 54802.20 88888.00 2014-05-11 22:39:49.125 131 12533.80 57.40 54802.20 88888.00 2014-05-11 22:39:49.250 131 12533.77 57.38 54802.18 88888.00 2014-05-11 22:39:49.375 131 12533.80 57.42 54802.18 88888.00 2014-05-11 22:39:49.500 131 12533.85 57.42 54802.15 88888.00 2014-05-11 22:39:49.625 131 12533.92 57.42 54802.20 88888.00 2014-05-11 22:39:49.750 131 12533.85 57.45 54802.20 88888.00 2014-05-11 22:39:49.875 131 12533.90 57.48 54802.18 88888.00 2014-05-11 22:39:50.000 131 12533.88 57.48 54802.18 88888.00 2014-05-11 22:39:50.125 131 12533.83 57.45 54802.20 88888.00 2014-05-11 22:39:50.250 131 12533.80 57.48 54802.20 88888.00 2014-05-11 22:39:50.375 131 12533.90 57.52 54802.25 88888.00 2014-05-11 22:39:50.500 131 12533.85 57.48 54802.22 88888.00 2014-05-11 22:39:50.625 131 12533.85 57.45 54802.20 88888.00 2014-05-11 22:39:50.750 131 12533.90 57.45 54802.22 88888.00 2014-05-11 22:39:50.875 131 12533.95 57.48 54802.22 88888.00 2014-05-11 22:39:51.000 131 12533.95 57.48 54802.22 88888.00 2014-05-11 22:39:51.125 131 12533.98 57.48 54802.22 88888.00 2014-05-11 22:39:51.250 131 12533.92 57.45 54802.22 88888.00 2014-05-11 22:39:51.375 131 12534.00 57.48 54802.20 88888.00 2014-05-11 22:39:51.500 131 12534.00 57.48 54802.20 88888.00 2014-05-11 22:39:51.625 131 12533.95 57.48 54802.18 88888.00 2014-05-11 22:39:51.750 131 12534.00 57.48 54802.18 88888.00 2014-05-11 22:39:51.875 131 12533.95 57.48 54802.20 88888.00 2014-05-11 22:39:52.000 131 12533.90 57.50 54802.15 88888.00 2014-05-11 22:39:52.125 131 12533.88 57.50 54802.18 88888.00 2014-05-11 22:39:52.250 131 12533.85 57.42 54802.18 88888.00 2014-05-11 22:39:52.375 131 12533.88 57.42 54802.15 88888.00 2014-05-11 22:39:52.500 131 12533.88 57.48 54802.18 88888.00 2014-05-11 22:39:52.625 131 12533.88 57.48 54802.18 88888.00 2014-05-11 22:39:52.750 131 12533.95 57.48 54802.18 88888.00 2014-05-11 22:39:52.875 131 12533.95 57.50 54802.20 88888.00 2014-05-11 22:39:53.000 131 12533.98 57.48 54802.20 88888.00 2014-05-11 22:39:53.125 131 12533.95 57.45 54802.20 88888.00 2014-05-11 22:39:53.250 131 12533.92 57.45 54802.20 88888.00 2014-05-11 22:39:53.375 131 12533.92 57.50 54802.20 88888.00 2014-05-11 22:39:53.500 131 12533.90 57.52 54802.20 88888.00 2014-05-11 22:39:53.625 131 12533.92 57.55 54802.22 88888.00 2014-05-11 22:39:53.750 131 12533.98 57.55 54802.20 88888.00 2014-05-11 22:39:53.875 131 12533.98 57.50 54802.20 88888.00 2014-05-11 22:39:54.000 131 12533.98 57.50 54802.18 88888.00 2014-05-11 22:39:54.125 131 12534.00 57.48 54802.22 88888.00 2014-05-11 22:39:54.250 131 12533.98 57.48 54802.22 88888.00 2014-05-11 22:39:54.375 131 12534.02 57.50 54802.22 88888.00 2014-05-11 22:39:54.500 131 12534.08 57.50 54802.20 88888.00 2014-05-11 22:39:54.625 131 12534.02 57.50 54802.20 88888.00 2014-05-11 22:39:54.750 131 12534.00 57.50 54802.20 88888.00 2014-05-11 22:39:54.875 131 12534.00 57.50 54802.20 88888.00 2014-05-11 22:39:55.000 131 12534.00 57.48 54802.20 88888.00 2014-05-11 22:39:55.125 131 12534.02 57.45 54802.18 88888.00 2014-05-11 22:39:55.250 131 12534.05 57.45 54802.20 88888.00 2014-05-11 22:39:55.375 131 12534.10 57.50 54802.20 88888.00 2014-05-11 22:39:55.500 131 12534.17 57.55 54802.22 88888.00 2014-05-11 22:39:55.625 131 12534.20 57.55 54802.22 88888.00 2014-05-11 22:39:55.750 131 12534.12 57.50 54802.20 88888.00 2014-05-11 22:39:55.875 131 12534.17 57.50 54802.20 88888.00 2014-05-11 22:39:56.000 131 12534.25 57.55 54802.20 88888.00 2014-05-11 22:39:56.125 131 12534.25 57.58 54802.20 88888.00 2014-05-11 22:39:56.250 131 12534.20 57.55 54802.20 88888.00 2014-05-11 22:39:56.375 131 12534.23 57.58 54802.20 88888.00 2014-05-11 22:39:56.500 131 12534.17 57.58 54802.20 88888.00 2014-05-11 22:39:56.625 131 12534.12 57.52 54802.18 88888.00 2014-05-11 22:39:56.750 131 12534.12 57.50 54802.20 88888.00 2014-05-11 22:39:56.875 131 12534.15 57.52 54802.20 88888.00 2014-05-11 22:39:57.000 131 12534.15 57.55 54802.20 88888.00 2014-05-11 22:39:57.125 131 12534.12 57.52 54802.18 88888.00 2014-05-11 22:39:57.250 131 12534.10 57.55 54802.20 88888.00 2014-05-11 22:39:57.375 131 12534.15 57.60 54802.20 88888.00 2014-05-11 22:39:57.500 131 12534.12 57.60 54802.15 88888.00 2014-05-11 22:39:57.625 131 12534.12 57.58 54802.15 88888.00 2014-05-11 22:39:57.750 131 12534.15 57.58 54802.20 88888.00 2014-05-11 22:39:57.875 131 12534.20 57.60 54802.28 88888.00 2014-05-11 22:39:58.000 131 12534.20 57.60 54802.28 88888.00 2014-05-11 22:39:58.125 131 12534.17 57.62 54802.25 88888.00 2014-05-11 22:39:58.250 131 12534.12 57.60 54802.22 88888.00 2014-05-11 22:39:58.375 131 12534.15 57.58 54802.22 88888.00 2014-05-11 22:39:58.500 131 12534.15 57.58 54802.25 88888.00 2014-05-11 22:39:58.625 131 12534.17 57.58 54802.25 88888.00 2014-05-11 22:39:58.750 131 12534.12 57.60 54802.28 88888.00 2014-05-11 22:39:58.875 131 12534.00 57.60 54802.28 88888.00 2014-05-11 22:39:59.000 131 12534.02 57.62 54802.25 88888.00 2014-05-11 22:39:59.125 131 12534.00 57.60 54802.25 88888.00 2014-05-11 22:39:59.250 131 12534.00 57.62 54802.25 88888.00 2014-05-11 22:39:59.375 131 12534.00 57.65 54802.25 88888.00 2014-05-11 22:39:59.500 131 12534.02 57.62 54802.25 88888.00 2014-05-11 22:39:59.625 131 12534.02 57.62 54802.25 88888.00 2014-05-11 22:39:59.750 131 12534.05 57.62 54802.25 88888.00 2014-05-11 22:39:59.875 131 12534.10 57.62 54802.28 88888.00 2014-05-11 22:40:00.000 131 12534.08 57.62 54802.25 88888.00 2014-05-11 22:40:00.125 131 12534.08 57.62 54802.25 88888.00 2014-05-11 22:40:00.250 131 12534.08 57.62 54802.25 88888.00 2014-05-11 22:40:00.375 131 12534.12 57.67 54802.25 88888.00 2014-05-11 22:40:00.500 131 12534.10 57.67 54802.25 88888.00 2014-05-11 22:40:00.625 131 12534.05 57.67 54802.25 88888.00 2014-05-11 22:40:00.750 131 12534.08 57.67 54802.30 88888.00 2014-05-11 22:40:00.875 131 12534.15 57.67 54802.30 88888.00 2014-05-11 22:40:01.000 131 12534.15 57.65 54802.30 88888.00 2014-05-11 22:40:01.125 131 12534.15 57.67 54802.30 88888.00 2014-05-11 22:40:01.250 131 12534.10 57.67 54802.28 88888.00 2014-05-11 22:40:01.375 131 12534.08 57.70 54802.25 88888.00 2014-05-11 22:40:01.500 131 12534.08 57.70 54802.22 88888.00 2014-05-11 22:40:01.625 131 12534.10 57.70 54802.25 88888.00 2014-05-11 22:40:01.750 131 12534.12 57.70 54802.25 88888.00 2014-05-11 22:40:01.875 131 12534.08 57.70 54802.28 88888.00 2014-05-11 22:40:02.000 131 12534.00 57.73 54802.28 88888.00 2014-05-11 22:40:02.125 131 12534.05 57.75 54802.30 88888.00 2014-05-11 22:40:02.250 131 12533.98 57.70 54802.30 88888.00 2014-05-11 22:40:02.375 131 12534.00 57.73 54802.28 88888.00 2014-05-11 22:40:02.500 131 12534.08 57.73 54802.25 88888.00 2014-05-11 22:40:02.625 131 12534.17 57.73 54802.25 88888.00 2014-05-11 22:40:02.750 131 12534.23 57.75 54802.25 88888.00 2014-05-11 22:40:02.875 131 12534.17 57.73 54802.28 88888.00 2014-05-11 22:40:03.000 131 12534.12 57.73 54802.28 88888.00 2014-05-11 22:40:03.125 131 12534.10 57.73 54802.28 88888.00 2014-05-11 22:40:03.250 131 12534.12 57.73 54802.28 88888.00 2014-05-11 22:40:03.375 131 12534.17 57.73 54802.28 88888.00 2014-05-11 22:40:03.500 131 12534.12 57.75 54802.28 88888.00 2014-05-11 22:40:03.625 131 12534.05 57.77 54802.30 88888.00 2014-05-11 22:40:03.750 131 12534.02 57.75 54802.30 88888.00 2014-05-11 22:40:03.875 131 12534.10 57.77 54802.30 88888.00 2014-05-11 22:40:04.000 131 12534.17 57.80 54802.28 88888.00 2014-05-11 22:40:04.125 131 12534.20 57.80 54802.30 88888.00 2014-05-11 22:40:04.250 131 12534.12 57.80 54802.28 88888.00 2014-05-11 22:40:04.375 131 12534.15 57.80 54802.28 88888.00 2014-05-11 22:40:04.500 131 12534.12 57.77 54802.28 88888.00 2014-05-11 22:40:04.625 131 12534.15 57.80 54802.30 88888.00 2014-05-11 22:40:04.750 131 12534.17 57.85 54802.32 88888.00 2014-05-11 22:40:04.875 131 12534.20 57.88 54802.38 88888.00 2014-05-11 22:40:05.000 131 12534.15 57.85 54802.32 88888.00 2014-05-11 22:40:05.125 131 12534.12 57.83 54802.28 88888.00 2014-05-11 22:40:05.250 131 12534.17 57.83 54802.28 88888.00 2014-05-11 22:40:05.375 131 12534.20 57.85 54802.28 88888.00 2014-05-11 22:40:05.500 131 12534.17 57.85 54802.28 88888.00 2014-05-11 22:40:05.625 131 12534.10 57.85 54802.25 88888.00 2014-05-11 22:40:05.750 131 12534.05 57.80 54802.28 88888.00 2014-05-11 22:40:05.875 131 12534.02 57.83 54802.25 88888.00 2014-05-11 22:40:06.000 131 12534.05 57.85 54802.28 88888.00 2014-05-11 22:40:06.125 131 12534.08 57.85 54802.28 88888.00 2014-05-11 22:40:06.250 131 12534.05 57.83 54802.28 88888.00 2014-05-11 22:40:06.375 131 12534.05 57.85 54802.30 88888.00 2014-05-11 22:40:06.500 131 12534.05 57.90 54802.30 88888.00 2014-05-11 22:40:06.625 131 12534.05 57.88 54802.28 88888.00 2014-05-11 22:40:06.750 131 12533.98 57.85 54802.28 88888.00 2014-05-11 22:40:06.875 131 12533.98 57.85 54802.28 88888.00 2014-05-11 22:40:07.000 131 12534.00 57.83 54802.25 88888.00 2014-05-11 22:40:07.125 131 12534.08 57.88 54802.25 88888.00 2014-05-11 22:40:07.250 131 12534.08 57.88 54802.28 88888.00 2014-05-11 22:40:07.375 131 12534.10 57.88 54802.28 88888.00 2014-05-11 22:40:07.500 131 12534.15 57.90 54802.28 88888.00 2014-05-11 22:40:07.625 131 12534.15 57.90 54802.25 88888.00 2014-05-11 22:40:07.750 131 12534.15 57.92 54802.25 88888.00 2014-05-11 22:40:07.875 131 12534.23 57.90 54802.28 88888.00 2014-05-11 22:40:08.000 131 12534.23 57.88 54802.25 88888.00 2014-05-11 22:40:08.125 131 12534.20 57.90 54802.25 88888.00 2014-05-11 22:40:08.250 131 12534.12 57.88 54802.25 88888.00 2014-05-11 22:40:08.375 131 12534.15 57.90 54802.25 88888.00 2014-05-11 22:40:08.500 131 12534.15 57.90 54802.25 88888.00 2014-05-11 22:40:08.625 131 12534.17 57.90 54802.25 88888.00 2014-05-11 22:40:08.750 131 12534.20 57.90 54802.25 88888.00 2014-05-11 22:40:08.875 131 12534.15 57.90 54802.25 88888.00 2014-05-11 22:40:09.000 131 12534.12 57.90 54802.25 88888.00 2014-05-11 22:40:09.125 131 12534.15 57.90 54802.28 88888.00 2014-05-11 22:40:09.250 131 12534.20 57.88 54802.28 88888.00 2014-05-11 22:40:09.375 131 12534.27 57.90 54802.25 88888.00 2014-05-11 22:40:09.500 131 12534.33 57.88 54802.22 88888.00 2014-05-11 22:40:09.625 131 12534.30 57.85 54802.22 88888.00 2014-05-11 22:40:09.750 131 12534.27 57.90 54802.25 88888.00 2014-05-11 22:40:09.875 131 12534.27 57.88 54802.20 88888.00 2014-05-11 22:40:10.000 131 12534.25 57.85 54802.15 88888.00 2014-05-11 22:40:10.125 131 12534.25 57.88 54802.20 88888.00 2014-05-11 22:40:10.250 131 12534.25 57.90 54802.25 88888.00 2014-05-11 22:40:10.375 131 12534.25 57.95 54802.25 88888.00 2014-05-11 22:40:10.500 131 12534.23 57.92 54802.22 88888.00 2014-05-11 22:40:10.625 131 12534.23 57.92 54802.22 88888.00 2014-05-11 22:40:10.750 131 12534.23 57.92 54802.25 88888.00 2014-05-11 22:40:10.875 131 12534.23 57.90 54802.25 88888.00 2014-05-11 22:40:11.000 131 12534.23 57.85 54802.22 88888.00 2014-05-11 22:40:11.125 131 12534.25 57.85 54802.22 88888.00 2014-05-11 22:40:11.250 131 12534.15 57.85 54802.22 88888.00 2014-05-11 22:40:11.375 131 12534.20 57.90 54802.22 88888.00 2014-05-11 22:40:11.500 131 12534.17 57.88 54802.20 88888.00 2014-05-11 22:40:11.625 131 12534.17 57.85 54802.20 88888.00 2014-05-11 22:40:11.750 131 12534.15 57.85 54802.18 88888.00 2014-05-11 22:40:11.875 131 12534.17 57.85 54802.20 88888.00 2014-05-11 22:40:12.000 131 12534.25 57.85 54802.22 88888.00 2014-05-11 22:40:12.125 131 12534.25 57.83 54802.22 88888.00 2014-05-11 22:40:12.250 131 12534.25 57.80 54802.22 88888.00 2014-05-11 22:40:12.375 131 12534.25 57.83 54802.25 88888.00 2014-05-11 22:40:12.500 131 12534.20 57.85 54802.25 88888.00 2014-05-11 22:40:12.625 131 12534.23 57.88 54802.25 88888.00 2014-05-11 22:40:12.750 131 12534.27 57.85 54802.25 88888.00 2014-05-11 22:40:12.875 131 12534.30 57.85 54802.25 88888.00 2014-05-11 22:40:13.000 131 12534.35 57.83 54802.22 88888.00 2014-05-11 22:40:13.125 131 12534.35 57.80 54802.22 88888.00 2014-05-11 22:40:13.250 131 12534.30 57.77 54802.22 88888.00 2014-05-11 22:40:13.375 131 12534.30 57.80 54802.20 88888.00 2014-05-11 22:40:13.500 131 12534.25 57.80 54802.22 88888.00 2014-05-11 22:40:13.625 131 12534.30 57.83 54802.22 88888.00 2014-05-11 22:40:13.750 131 12534.33 57.80 54802.20 88888.00 2014-05-11 22:40:13.875 131 12534.23 57.80 54802.20 88888.00 2014-05-11 22:40:14.000 131 12534.15 57.77 54802.20 88888.00 2014-05-11 22:40:14.125 131 12534.15 57.75 54802.22 88888.00 2014-05-11 22:40:14.250 131 12534.15 57.77 54802.20 88888.00 2014-05-11 22:40:14.375 131 12534.20 57.77 54802.20 88888.00 2014-05-11 22:40:14.500 131 12534.23 57.83 54802.22 88888.00 2014-05-11 22:40:14.625 131 12534.27 57.83 54802.20 88888.00 2014-05-11 22:40:14.750 131 12534.30 57.80 54802.20 88888.00 2014-05-11 22:40:14.875 131 12534.35 57.77 54802.22 88888.00 2014-05-11 22:40:15.000 131 12534.35 57.77 54802.20 88888.00 2014-05-11 22:40:15.125 131 12534.33 57.77 54802.20 88888.00 2014-05-11 22:40:15.250 131 12534.33 57.73 54802.25 88888.00 2014-05-11 22:40:15.375 131 12534.33 57.75 54802.22 88888.00 2014-05-11 22:40:15.500 131 12534.30 57.80 54802.22 88888.00 2014-05-11 22:40:15.625 131 12534.33 57.75 54802.22 88888.00 2014-05-11 22:40:15.750 131 12534.35 57.75 54802.20 88888.00 2014-05-11 22:40:15.875 131 12534.35 57.75 54802.20 88888.00 2014-05-11 22:40:16.000 131 12534.30 57.75 54802.18 88888.00 2014-05-11 22:40:16.125 131 12534.25 57.77 54802.20 88888.00 2014-05-11 22:40:16.250 131 12534.25 57.70 54802.20 88888.00 2014-05-11 22:40:16.375 131 12534.27 57.75 54802.20 88888.00 2014-05-11 22:40:16.500 131 12534.25 57.73 54802.20 88888.00 2014-05-11 22:40:16.625 131 12534.30 57.70 54802.18 88888.00 2014-05-11 22:40:16.750 131 12534.33 57.73 54802.20 88888.00 2014-05-11 22:40:16.875 131 12534.33 57.73 54802.18 88888.00 2014-05-11 22:40:17.000 131 12534.33 57.73 54802.18 88888.00 2014-05-11 22:40:17.125 131 12534.30 57.73 54802.15 88888.00 2014-05-11 22:40:17.250 131 12534.20 57.73 54802.18 88888.00 2014-05-11 22:40:17.375 131 12534.23 57.73 54802.20 88888.00 2014-05-11 22:40:17.500 131 12534.23 57.73 54802.20 88888.00 2014-05-11 22:40:17.625 131 12534.23 57.73 54802.18 88888.00 2014-05-11 22:40:17.750 131 12534.17 57.73 54802.18 88888.00 2014-05-11 22:40:17.875 131 12534.20 57.80 54802.20 88888.00 2014-05-11 22:40:18.000 131 12534.25 57.75 54802.20 88888.00 2014-05-11 22:40:18.125 131 12534.23 57.75 54802.20 88888.00 2014-05-11 22:40:18.250 131 12534.20 57.70 54802.22 88888.00 2014-05-11 22:40:18.375 131 12534.23 57.73 54802.25 88888.00 2014-05-11 22:40:18.500 131 12534.25 57.75 54802.22 88888.00 2014-05-11 22:40:18.625 131 12534.23 57.73 54802.22 88888.00 2014-05-11 22:40:18.750 131 12534.25 57.73 54802.22 88888.00 2014-05-11 22:40:18.875 131 12534.25 57.73 54802.18 88888.00 2014-05-11 22:40:19.000 131 12534.15 57.70 54802.20 88888.00 2014-05-11 22:40:19.125 131 12534.12 57.70 54802.25 88888.00 2014-05-11 22:40:19.250 131 12534.12 57.70 54802.28 88888.00 2014-05-11 22:40:19.375 131 12534.12 57.73 54802.25 88888.00 2014-05-11 22:40:19.500 131 12534.10 57.75 54802.28 88888.00 2014-05-11 22:40:19.625 131 12534.08 57.75 54802.28 88888.00 2014-05-11 22:40:19.750 131 12534.02 57.75 54802.28 88888.00 2014-05-11 22:40:19.875 131 12534.02 57.75 54802.28 88888.00 2014-05-11 22:40:20.000 131 12534.02 57.77 54802.25 88888.00 2014-05-11 22:40:20.125 131 12534.02 57.73 54802.25 88888.00 2014-05-11 22:40:20.250 131 12534.00 57.73 54802.25 88888.00 2014-05-11 22:40:20.375 131 12534.02 57.73 54802.22 88888.00 2014-05-11 22:40:20.500 131 12534.00 57.73 54802.22 88888.00 2014-05-11 22:40:20.625 131 12533.98 57.75 54802.22 88888.00 2014-05-11 22:40:20.750 131 12533.95 57.75 54802.25 88888.00 2014-05-11 22:40:20.875 131 12533.92 57.80 54802.30 88888.00 2014-05-11 22:40:21.000 131 12534.00 57.77 54802.25 88888.00 2014-05-11 22:40:21.125 131 12533.98 57.77 54802.28 88888.00 2014-05-11 22:40:21.250 131 12533.98 57.80 54802.22 88888.00 2014-05-11 22:40:21.375 131 12534.00 57.77 54802.22 88888.00 2014-05-11 22:40:21.500 131 12534.05 57.83 54802.25 88888.00 2014-05-11 22:40:21.625 131 12534.05 57.80 54802.25 88888.00 2014-05-11 22:40:21.750 131 12533.98 57.77 54802.25 88888.00 2014-05-11 22:40:21.875 131 12533.92 57.77 54802.28 88888.00 2014-05-11 22:40:22.000 131 12533.98 57.80 54802.25 88888.00 2014-05-11 22:40:22.125 131 12534.00 57.83 54802.28 88888.00 2014-05-11 22:40:22.250 131 12533.98 57.83 54802.28 88888.00 2014-05-11 22:40:22.375 131 12534.00 57.85 54802.28 88888.00 2014-05-11 22:40:22.500 131 12534.00 57.85 54802.28 88888.00 2014-05-11 22:40:22.625 131 12534.00 57.85 54802.28 88888.00 2014-05-11 22:40:22.750 131 12533.98 57.88 54802.28 88888.00 2014-05-11 22:40:22.875 131 12534.02 57.85 54802.25 88888.00 2014-05-11 22:40:23.000 131 12534.02 57.85 54802.28 88888.00 2014-05-11 22:40:23.125 131 12533.98 57.88 54802.28 88888.00 2014-05-11 22:40:23.250 131 12533.98 57.88 54802.25 88888.00 2014-05-11 22:40:23.375 131 12534.05 57.90 54802.28 88888.00 2014-05-11 22:40:23.500 131 12534.02 57.90 54802.30 88888.00 2014-05-11 22:40:23.625 131 12534.02 57.95 54802.28 88888.00 2014-05-11 22:40:23.750 131 12533.95 57.95 54802.32 88888.00 2014-05-11 22:40:23.875 131 12533.92 57.98 54802.28 88888.00 2014-05-11 22:40:24.000 131 12533.98 57.98 54802.30 88888.00 2014-05-11 22:40:24.125 131 12534.02 58.00 54802.30 88888.00 2014-05-11 22:40:24.250 131 12534.02 58.00 54802.28 88888.00 2014-05-11 22:40:24.375 131 12534.00 58.00 54802.25 88888.00 2014-05-11 22:40:24.500 131 12534.00 58.02 54802.22 88888.00 2014-05-11 22:40:24.625 131 12533.95 58.05 54802.22 88888.00 2014-05-11 22:40:24.750 131 12533.88 58.02 54802.22 88888.00 2014-05-11 22:40:24.875 131 12533.90 58.00 54802.25 88888.00 2014-05-11 22:40:25.000 131 12533.92 58.05 54802.22 88888.00 2014-05-11 22:40:25.125 131 12533.92 58.08 54802.28 88888.00 2014-05-11 22:40:25.250 131 12533.92 58.05 54802.28 88888.00 2014-05-11 22:40:25.375 131 12533.95 58.08 54802.25 88888.00 2014-05-11 22:40:25.500 131 12533.92 58.08 54802.25 88888.00 2014-05-11 22:40:25.625 131 12533.92 58.10 54802.28 88888.00 2014-05-11 22:40:25.750 131 12533.98 58.12 54802.28 88888.00 2014-05-11 22:40:25.875 131 12533.92 58.12 54802.28 88888.00 2014-05-11 22:40:26.000 131 12533.90 58.15 54802.28 88888.00 2014-05-11 22:40:26.125 131 12533.90 58.12 54802.25 88888.00 2014-05-11 22:40:26.250 131 12533.88 58.12 54802.28 88888.00 2014-05-11 22:40:26.375 131 12533.92 58.15 54802.28 88888.00 2014-05-11 22:40:26.500 131 12533.95 58.23 54802.28 88888.00 2014-05-11 22:40:26.625 131 12533.98 58.20 54802.30 88888.00 2014-05-11 22:40:26.750 131 12534.00 58.20 54802.30 88888.00 2014-05-11 22:40:26.875 131 12533.95 58.23 54802.28 88888.00 2014-05-11 22:40:27.000 131 12533.88 58.25 54802.25 88888.00 2014-05-11 22:40:27.125 131 12533.92 58.27 54802.25 88888.00 2014-05-11 22:40:27.250 131 12533.88 58.27 54802.25 88888.00 2014-05-11 22:40:27.375 131 12533.88 58.27 54802.25 88888.00 2014-05-11 22:40:27.500 131 12533.83 58.27 54802.22 88888.00 2014-05-11 22:40:27.625 131 12533.83 58.33 54802.22 88888.00 2014-05-11 22:40:27.750 131 12533.88 58.33 54802.25 88888.00 2014-05-11 22:40:27.875 131 12533.95 58.33 54802.25 88888.00 2014-05-11 22:40:28.000 131 12533.88 58.33 54802.22 88888.00 2014-05-11 22:40:28.125 131 12533.88 58.35 54802.22 88888.00 2014-05-11 22:40:28.250 131 12533.83 58.35 54802.25 88888.00 2014-05-11 22:40:28.375 131 12533.95 58.42 54802.25 88888.00 2014-05-11 22:40:28.500 131 12534.05 58.42 54802.25 88888.00 2014-05-11 22:40:28.625 131 12534.02 58.40 54802.22 88888.00 2014-05-11 22:40:28.750 131 12533.95 58.40 54802.25 88888.00 2014-05-11 22:40:28.875 131 12533.90 58.42 54802.28 88888.00 2014-05-11 22:40:29.000 131 12533.92 58.42 54802.25 88888.00 2014-05-11 22:40:29.125 131 12533.92 58.42 54802.25 88888.00 2014-05-11 22:40:29.250 131 12533.92 58.42 54802.28 88888.00 2014-05-11 22:40:29.375 131 12533.98 58.42 54802.25 88888.00 2014-05-11 22:40:29.500 131 12534.02 58.45 54802.22 88888.00 2014-05-11 22:40:29.625 131 12534.02 58.48 54802.22 88888.00 2014-05-11 22:40:29.750 131 12534.05 58.45 54802.20 88888.00 2014-05-11 22:40:29.875 131 12534.05 58.48 54802.22 88888.00 2014-05-11 22:40:30.000 131 12534.08 58.50 54802.22 88888.00 2014-05-11 22:40:30.125 131 12534.02 58.50 54802.22 88888.00 2014-05-11 22:40:30.250 131 12533.98 58.50 54802.20 88888.00 2014-05-11 22:40:30.375 131 12533.95 58.52 54802.20 88888.00 2014-05-11 22:40:30.500 131 12534.02 58.52 54802.22 88888.00 2014-05-11 22:40:30.625 131 12534.15 58.52 54802.20 88888.00 2014-05-11 22:40:30.750 131 12534.20 58.52 54802.20 88888.00 2014-05-11 22:40:30.875 131 12534.17 58.55 54802.20 88888.00 2014-05-11 22:40:31.000 131 12534.20 58.52 54802.20 88888.00 2014-05-11 22:40:31.125 131 12534.15 58.55 54802.18 88888.00 2014-05-11 22:40:31.250 131 12534.08 58.52 54802.18 88888.00 2014-05-11 22:40:31.375 131 12534.12 58.50 54802.15 88888.00 2014-05-11 22:40:31.500 131 12534.12 58.52 54802.20 88888.00 2014-05-11 22:40:31.625 131 12534.15 58.60 54802.20 88888.00 2014-05-11 22:40:31.750 131 12534.12 58.58 54802.18 88888.00 2014-05-11 22:40:31.875 131 12534.10 58.58 54802.18 88888.00 2014-05-11 22:40:32.000 131 12534.08 58.52 54802.12 88888.00 2014-05-11 22:40:32.125 131 12534.20 58.58 54802.15 88888.00 2014-05-11 22:40:32.250 131 12534.25 58.62 54802.18 88888.00 2014-05-11 22:40:32.375 131 12534.27 58.60 54802.18 88888.00 2014-05-11 22:40:32.500 131 12534.27 58.62 54802.18 88888.00 2014-05-11 22:40:32.625 131 12534.30 58.65 54802.22 88888.00 2014-05-11 22:40:32.750 131 12534.30 58.65 54802.20 88888.00 2014-05-11 22:40:32.875 131 12534.33 58.62 54802.18 88888.00 2014-05-11 22:40:33.000 131 12534.35 58.65 54802.20 88888.00 2014-05-11 22:40:33.125 131 12534.35 58.67 54802.18 88888.00 2014-05-11 22:40:33.250 131 12534.33 58.65 54802.12 88888.00 2014-05-11 22:40:33.375 131 12534.40 58.65 54802.18 88888.00 2014-05-11 22:40:33.500 131 12534.40 58.65 54802.20 88888.00 2014-05-11 22:40:33.625 131 12534.45 58.65 54802.20 88888.00 2014-05-11 22:40:33.750 131 12534.45 58.65 54802.20 88888.00 2014-05-11 22:40:33.875 131 12534.48 58.67 54802.22 88888.00 2014-05-11 22:40:34.000 131 12534.58 58.65 54802.18 88888.00 2014-05-11 22:40:34.125 131 12534.58 58.65 54802.15 88888.00 2014-05-11 22:40:34.250 131 12534.52 58.65 54802.20 88888.00 2014-05-11 22:40:34.375 131 12534.48 58.65 54802.18 88888.00 2014-05-11 22:40:34.500 131 12534.48 58.67 54802.18 88888.00 2014-05-11 22:40:34.625 131 12534.48 58.70 54802.18 88888.00 2014-05-11 22:40:34.750 131 12534.45 58.70 54802.15 88888.00 2014-05-11 22:40:34.875 131 12534.45 58.70 54802.18 88888.00 2014-05-11 22:40:35.000 131 12534.55 58.65 54802.15 88888.00 2014-05-11 22:40:35.125 131 12534.60 58.65 54802.15 88888.00 2014-05-11 22:40:35.250 131 12534.62 58.67 54802.18 88888.00 2014-05-11 22:40:35.375 131 12534.60 58.67 54802.12 88888.00 2014-05-11 22:40:35.500 131 12534.60 58.67 54802.15 88888.00 2014-05-11 22:40:35.625 131 12534.52 58.67 54802.15 88888.00 2014-05-11 22:40:35.750 131 12534.50 58.65 54802.12 88888.00 2014-05-11 22:40:35.875 131 12534.55 58.67 54802.15 88888.00 2014-05-11 22:40:36.000 131 12534.62 58.67 54802.12 88888.00 2014-05-11 22:40:36.125 131 12534.62 58.65 54802.18 88888.00 2014-05-11 22:40:36.250 131 12534.55 58.65 54802.15 88888.00 2014-05-11 22:40:36.375 131 12534.55 58.65 54802.12 88888.00 2014-05-11 22:40:36.500 131 12534.58 58.62 54802.12 88888.00 2014-05-11 22:40:36.625 131 12534.62 58.62 54802.12 88888.00 2014-05-11 22:40:36.750 131 12534.62 58.67 54802.12 88888.00 2014-05-11 22:40:36.875 131 12534.62 58.70 54802.18 88888.00 2014-05-11 22:40:37.000 131 12534.67 58.65 54802.15 88888.00 2014-05-11 22:40:37.125 131 12534.62 58.62 54802.18 88888.00 2014-05-11 22:40:37.250 131 12534.58 58.65 54802.15 88888.00 2014-05-11 22:40:37.375 131 12534.62 58.65 54802.15 88888.00 2014-05-11 22:40:37.500 131 12534.67 58.62 54802.12 88888.00 2014-05-11 22:40:37.625 131 12534.70 58.58 54802.10 88888.00 2014-05-11 22:40:37.750 131 12534.73 58.58 54802.07 88888.00 2014-05-11 22:40:37.875 131 12534.62 58.60 54802.15 88888.00 2014-05-11 22:40:38.000 131 12534.58 58.60 54802.12 88888.00 2014-05-11 22:40:38.125 131 12534.58 58.60 54802.15 88888.00 2014-05-11 22:40:38.250 131 12534.62 58.60 54802.15 88888.00 2014-05-11 22:40:38.375 131 12534.70 58.62 54802.12 88888.00 2014-05-11 22:40:38.500 131 12534.65 58.62 54802.15 88888.00 2014-05-11 22:40:38.625 131 12534.67 58.62 54802.15 88888.00 2014-05-11 22:40:38.750 131 12534.65 58.60 54802.15 88888.00 2014-05-11 22:40:38.875 131 12534.62 58.52 54802.07 88888.00 2014-05-11 22:40:39.000 131 12534.65 58.55 54802.07 88888.00 2014-05-11 22:40:39.125 131 12534.70 58.60 54802.10 88888.00 2014-05-11 22:40:39.250 131 12534.70 58.60 54802.12 88888.00 2014-05-11 22:40:39.375 131 12534.65 58.60 54802.10 88888.00 2014-05-11 22:40:39.500 131 12534.65 58.62 54802.07 88888.00 2014-05-11 22:40:39.625 131 12534.67 58.62 54802.10 88888.00 2014-05-11 22:40:39.750 131 12534.62 58.62 54802.12 88888.00 2014-05-11 22:40:39.875 131 12534.60 58.62 54802.12 88888.00 2014-05-11 22:40:40.000 131 12534.62 58.58 54802.10 88888.00 2014-05-11 22:40:40.125 131 12534.65 58.55 54802.10 88888.00 2014-05-11 22:40:40.250 131 12534.60 58.58 54802.10 88888.00 2014-05-11 22:40:40.375 131 12534.58 58.62 54802.12 88888.00 2014-05-11 22:40:40.500 131 12534.60 58.60 54802.15 88888.00 2014-05-11 22:40:40.625 131 12534.62 58.60 54802.10 88888.00 2014-05-11 22:40:40.750 131 12534.58 58.58 54802.07 88888.00 2014-05-11 22:40:40.875 131 12534.55 58.55 54802.10 88888.00 2014-05-11 22:40:41.000 131 12534.55 58.55 54802.12 88888.00 2014-05-11 22:40:41.125 131 12534.52 58.58 54802.15 88888.00 2014-05-11 22:40:41.250 131 12534.52 58.55 54802.15 88888.00 2014-05-11 22:40:41.375 131 12534.50 58.52 54802.12 88888.00 2014-05-11 22:40:41.500 131 12534.48 58.52 54802.12 88888.00 2014-05-11 22:40:41.625 131 12534.42 58.55 54802.15 88888.00 2014-05-11 22:40:41.750 131 12534.42 58.55 54802.12 88888.00 2014-05-11 22:40:41.875 131 12534.50 58.48 54802.12 88888.00 2014-05-11 22:40:42.000 131 12534.50 58.55 54802.12 88888.00 2014-05-11 22:40:42.125 131 12534.42 58.58 54802.18 88888.00 2014-05-11 22:40:42.250 131 12534.40 58.55 54802.20 88888.00 2014-05-11 22:40:42.375 131 12534.45 58.52 54802.15 88888.00 2014-05-11 22:40:42.500 131 12534.45 58.52 54802.15 88888.00 2014-05-11 22:40:42.625 131 12534.48 58.55 54802.12 88888.00 2014-05-11 22:40:42.750 131 12534.50 58.55 54802.12 88888.00 2014-05-11 22:40:42.875 131 12534.55 58.55 54802.10 88888.00 2014-05-11 22:40:43.000 131 12534.55 58.58 54802.18 88888.00 2014-05-11 22:40:43.125 131 12534.50 58.58 54802.18 88888.00 2014-05-11 22:40:43.250 131 12534.45 58.55 54802.18 88888.00 2014-05-11 22:40:43.375 131 12534.45 58.55 54802.15 88888.00 2014-05-11 22:40:43.500 131 12534.42 58.55 54802.18 88888.00 2014-05-11 22:40:43.625 131 12534.40 58.58 54802.18 88888.00 2014-05-11 22:40:43.750 131 12534.38 58.58 54802.18 88888.00 2014-05-11 22:40:43.875 131 12534.38 58.55 54802.18 88888.00 2014-05-11 22:40:44.000 131 12534.35 58.55 54802.20 88888.00 2014-05-11 22:40:44.125 131 12534.38 58.60 54802.18 88888.00 2014-05-11 22:40:44.250 131 12534.38 58.58 54802.20 88888.00 2014-05-11 22:40:44.375 131 12534.38 58.55 54802.18 88888.00 2014-05-11 22:40:44.500 131 12534.42 58.58 54802.18 88888.00 2014-05-11 22:40:44.625 131 12534.40 58.60 54802.18 88888.00 2014-05-11 22:40:44.750 131 12534.38 58.58 54802.18 88888.00 2014-05-11 22:40:44.875 131 12534.40 58.62 54802.20 88888.00 2014-05-11 22:40:45.000 131 12534.42 58.58 54802.18 88888.00 2014-05-11 22:40:45.125 131 12534.40 58.58 54802.18 88888.00 2014-05-11 22:40:45.250 131 12534.38 58.60 54802.20 88888.00 2014-05-11 22:40:45.375 131 12534.33 58.60 54802.20 88888.00 2014-05-11 22:40:45.500 131 12534.35 58.60 54802.20 88888.00 2014-05-11 22:40:45.625 131 12534.38 58.62 54802.18 88888.00 2014-05-11 22:40:45.750 131 12534.35 58.58 54802.18 88888.00 2014-05-11 22:40:45.875 131 12534.30 58.58 54802.18 88888.00 2014-05-11 22:40:46.000 131 12534.27 58.60 54802.20 88888.00 2014-05-11 22:40:46.125 131 12534.33 58.67 54802.20 88888.00 2014-05-11 22:40:46.250 131 12534.30 58.65 54802.20 88888.00 2014-05-11 22:40:46.375 131 12534.30 58.70 54802.22 88888.00 2014-05-11 22:40:46.500 131 12534.23 58.67 54802.22 88888.00 2014-05-11 22:40:46.625 131 12534.17 58.65 54802.22 88888.00 2014-05-11 22:40:46.750 131 12534.15 58.70 54802.20 88888.00 2014-05-11 22:40:46.875 131 12534.12 58.73 54802.20 88888.00 2014-05-11 22:40:47.000 131 12534.08 58.77 54802.18 88888.00 2014-05-11 22:40:47.125 131 12534.10 58.75 54802.22 88888.00 2014-05-11 22:40:47.250 131 12534.10 58.77 54802.25 88888.00 2014-05-11 22:40:47.375 131 12534.15 58.77 54802.25 88888.00 2014-05-11 22:40:47.500 131 12534.23 58.77 54802.25 88888.00 2014-05-11 22:40:47.625 131 12534.27 58.77 54802.22 88888.00 2014-05-11 22:40:47.750 131 12534.23 58.75 54802.20 88888.00 2014-05-11 22:40:47.875 131 12534.20 58.75 54802.20 88888.00 2014-05-11 22:40:48.000 131 12534.17 58.80 54802.25 88888.00 2014-05-11 22:40:48.125 131 12534.10 58.80 54802.22 88888.00 2014-05-11 22:40:48.250 131 12534.08 58.83 54802.20 88888.00 2014-05-11 22:40:48.375 131 12534.10 58.83 54802.20 88888.00 2014-05-11 22:40:48.500 131 12534.10 58.83 54802.20 88888.00 2014-05-11 22:40:48.625 131 12534.12 58.85 54802.22 88888.00 2014-05-11 22:40:48.750 131 12534.12 58.88 54802.22 88888.00 2014-05-11 22:40:48.875 131 12534.08 58.90 54802.22 88888.00 2014-05-11 22:40:49.000 131 12534.10 58.90 54802.22 88888.00 2014-05-11 22:40:49.125 131 12534.10 58.95 54802.22 88888.00 2014-05-11 22:40:49.250 131 12534.05 58.92 54802.20 88888.00 2014-05-11 22:40:49.375 131 12534.05 58.90 54802.20 88888.00 2014-05-11 22:40:49.500 131 12534.08 58.98 54802.22 88888.00 2014-05-11 22:40:49.625 131 12534.05 58.98 54802.20 88888.00 2014-05-11 22:40:49.750 131 12534.05 58.95 54802.20 88888.00 2014-05-11 22:40:49.875 131 12534.08 58.98 54802.20 88888.00 2014-05-11 22:40:50.000 131 12534.08 58.98 54802.18 88888.00 2014-05-11 22:40:50.125 131 12534.08 59.05 54802.18 88888.00 2014-05-11 22:40:50.250 131 12534.08 59.02 54802.18 88888.00 2014-05-11 22:40:50.375 131 12534.10 59.10 54802.20 88888.00 2014-05-11 22:40:50.500 131 12534.05 59.08 54802.20 88888.00 2014-05-11 22:40:50.625 131 12534.02 59.08 54802.18 88888.00 2014-05-11 22:40:50.750 131 12534.05 59.08 54802.18 88888.00 2014-05-11 22:40:50.875 131 12534.08 59.10 54802.20 88888.00 2014-05-11 22:40:51.000 131 12534.10 59.15 54802.22 88888.00 2014-05-11 22:40:51.125 131 12534.10 59.15 54802.22 88888.00 2014-05-11 22:40:51.250 131 12534.05 59.12 54802.22 88888.00 2014-05-11 22:40:51.375 131 12534.05 59.12 54802.20 88888.00 2014-05-11 22:40:51.500 131 12534.00 59.15 54802.18 88888.00 2014-05-11 22:40:51.625 131 12533.98 59.15 54802.18 88888.00 2014-05-11 22:40:51.750 131 12533.98 59.17 54802.15 88888.00 2014-05-11 22:40:51.875 131 12534.00 59.17 54802.20 88888.00 2014-05-11 22:40:52.000 131 12534.05 59.25 54802.20 88888.00 2014-05-11 22:40:52.125 131 12534.05 59.27 54802.20 88888.00 2014-05-11 22:40:52.250 131 12533.98 59.23 54802.20 88888.00 2014-05-11 22:40:52.375 131 12534.00 59.27 54802.18 88888.00 2014-05-11 22:40:52.500 131 12534.00 59.27 54802.18 88888.00 2014-05-11 22:40:52.625 131 12534.00 59.30 54802.15 88888.00 2014-05-11 22:40:52.750 131 12534.05 59.27 54802.15 88888.00 2014-05-11 22:40:52.875 131 12534.08 59.27 54802.15 88888.00 2014-05-11 22:40:53.000 131 12534.12 59.30 54802.15 88888.00 2014-05-11 22:40:53.125 131 12534.17 59.33 54802.15 88888.00 2014-05-11 22:40:53.250 131 12534.23 59.35 54802.15 88888.00 2014-05-11 22:40:53.375 131 12534.15 59.35 54802.15 88888.00 2014-05-11 22:40:53.500 131 12534.17 59.38 54802.18 88888.00 2014-05-11 22:40:53.625 131 12534.20 59.38 54802.15 88888.00 2014-05-11 22:40:53.750 131 12534.20 59.42 54802.12 88888.00 2014-05-11 22:40:53.875 131 12534.20 59.45 54802.12 88888.00 2014-05-11 22:40:54.000 131 12534.25 59.45 54802.10 88888.00 2014-05-11 22:40:54.125 131 12534.30 59.48 54802.12 88888.00 2014-05-11 22:40:54.250 131 12534.27 59.45 54802.12 88888.00 2014-05-11 22:40:54.375 131 12534.23 59.42 54802.12 88888.00 2014-05-11 22:40:54.500 131 12534.23 59.45 54802.12 88888.00 2014-05-11 22:40:54.625 131 12534.23 59.50 54802.12 88888.00 2014-05-11 22:40:54.750 131 12534.23 59.52 54802.12 88888.00 2014-05-11 22:40:54.875 131 12534.23 59.52 54802.12 88888.00 2014-05-11 22:40:55.000 131 12534.25 59.52 54802.07 88888.00 2014-05-11 22:40:55.125 131 12534.27 59.55 54802.07 88888.00 2014-05-11 22:40:55.250 131 12534.27 59.50 54802.07 88888.00 2014-05-11 22:40:55.375 131 12534.27 59.50 54802.07 88888.00 2014-05-11 22:40:55.500 131 12534.27 59.52 54802.10 88888.00 2014-05-11 22:40:55.625 131 12534.33 59.50 54802.12 88888.00 2014-05-11 22:40:55.750 131 12534.35 59.50 54802.12 88888.00 2014-05-11 22:40:55.875 131 12534.40 59.52 54802.12 88888.00 2014-05-11 22:40:56.000 131 12534.42 59.58 54802.07 88888.00 2014-05-11 22:40:56.125 131 12534.42 59.60 54802.12 88888.00 2014-05-11 22:40:56.250 131 12534.38 59.55 54802.10 88888.00 2014-05-11 22:40:56.375 131 12534.40 59.55 54802.07 88888.00 2014-05-11 22:40:56.500 131 12534.38 59.58 54802.10 88888.00 2014-05-11 22:40:56.625 131 12534.35 59.60 54802.10 88888.00 2014-05-11 22:40:56.750 131 12534.40 59.60 54802.10 88888.00 2014-05-11 22:40:56.875 131 12534.38 59.60 54802.10 88888.00 2014-05-11 22:40:57.000 131 12534.38 59.58 54802.10 88888.00 2014-05-11 22:40:57.125 131 12534.40 59.60 54802.10 88888.00 2014-05-11 22:40:57.250 131 12534.30 59.60 54802.10 88888.00 2014-05-11 22:40:57.375 131 12534.27 59.62 54802.12 88888.00 2014-05-11 22:40:57.500 131 12534.30 59.58 54802.12 88888.00 2014-05-11 22:40:57.625 131 12534.42 59.62 54802.10 88888.00 2014-05-11 22:40:57.750 131 12534.48 59.62 54802.10 88888.00 2014-05-11 22:40:57.875 131 12534.42 59.60 54802.07 88888.00 2014-05-11 22:40:58.000 131 12534.48 59.58 54802.10 88888.00 2014-05-11 22:40:58.125 131 12534.48 59.60 54802.10 88888.00 2014-05-11 22:40:58.250 131 12534.45 59.58 54802.10 88888.00 2014-05-11 22:40:58.375 131 12534.42 59.58 54802.10 88888.00 2014-05-11 22:40:58.500 131 12534.48 59.60 54802.12 88888.00 2014-05-11 22:40:58.625 131 12534.50 59.60 54802.07 88888.00 2014-05-11 22:40:58.750 131 12534.55 59.60 54802.07 88888.00 2014-05-11 22:40:58.875 131 12534.55 59.58 54802.07 88888.00 2014-05-11 22:40:59.000 131 12534.55 59.52 54802.05 88888.00 2014-05-11 22:40:59.125 131 12534.58 59.52 54802.07 88888.00 2014-05-11 22:40:59.250 131 12534.58 59.55 54802.07 88888.00 2014-05-11 22:40:59.375 131 12534.67 59.55 54802.07 88888.00 2014-05-11 22:40:59.500 131 12534.70 59.55 54802.07 88888.00 2014-05-11 22:40:59.625 131 12534.65 59.52 54802.07 88888.00 2014-05-11 22:40:59.750 131 12534.62 59.52 54802.07 88888.00 2014-05-11 22:40:59.875 131 12534.62 59.52 54802.05 88888.00 2014-05-11 22:41:00.000 131 12534.67 59.52 54802.05 88888.00 2014-05-11 22:41:00.125 131 12534.73 59.52 54802.07 88888.00 2014-05-11 22:41:00.250 131 12534.67 59.50 54802.05 88888.00 2014-05-11 22:41:00.375 131 12534.75 59.55 54802.05 88888.00 2014-05-11 22:41:00.500 131 12534.70 59.52 54802.05 88888.00 2014-05-11 22:41:00.625 131 12534.67 59.52 54802.05 88888.00 2014-05-11 22:41:00.750 131 12534.67 59.52 54802.03 88888.00 2014-05-11 22:41:00.875 131 12534.70 59.52 54802.05 88888.00 2014-05-11 22:41:01.000 131 12534.65 59.50 54802.03 88888.00 2014-05-11 22:41:01.125 131 12534.58 59.50 54802.03 88888.00 2014-05-11 22:41:01.250 131 12534.58 59.42 54802.00 88888.00 2014-05-11 22:41:01.375 131 12534.65 59.45 54802.03 88888.00 2014-05-11 22:41:01.500 131 12534.65 59.45 54802.03 88888.00 2014-05-11 22:41:01.625 131 12534.67 59.42 54802.05 88888.00 2014-05-11 22:41:01.750 131 12534.67 59.45 54802.05 88888.00 2014-05-11 22:41:01.875 131 12534.62 59.45 54802.07 88888.00 2014-05-11 22:41:02.000 131 12534.60 59.40 54802.07 88888.00 2014-05-11 22:41:02.125 131 12534.62 59.42 54802.10 88888.00 2014-05-11 22:41:02.250 131 12534.62 59.38 54802.10 88888.00 2014-05-11 22:41:02.375 131 12534.65 59.40 54802.07 88888.00 2014-05-11 22:41:02.500 131 12534.62 59.40 54802.07 88888.00 2014-05-11 22:41:02.625 131 12534.62 59.40 54802.07 88888.00 2014-05-11 22:41:02.750 131 12534.70 59.40 54802.10 88888.00 2014-05-11 22:41:02.875 131 12534.73 59.40 54802.07 88888.00 2014-05-11 22:41:03.000 131 12534.70 59.35 54802.05 88888.00 2014-05-11 22:41:03.125 131 12534.65 59.35 54802.07 88888.00 2014-05-11 22:41:03.250 131 12534.65 59.35 54802.10 88888.00 2014-05-11 22:41:03.375 131 12534.70 59.42 54802.07 88888.00 2014-05-11 22:41:03.500 131 12534.67 59.40 54802.07 88888.00 2014-05-11 22:41:03.625 131 12534.67 59.33 54802.07 88888.00 2014-05-11 22:41:03.750 131 12534.75 59.33 54802.10 88888.00 2014-05-11 22:41:03.875 131 12534.77 59.35 54802.10 88888.00 2014-05-11 22:41:04.000 131 12534.75 59.30 54802.07 88888.00 2014-05-11 22:41:04.125 131 12534.73 59.27 54802.10 88888.00 2014-05-11 22:41:04.250 131 12534.70 59.23 54802.07 88888.00 2014-05-11 22:41:04.375 131 12534.65 59.23 54802.07 88888.00 2014-05-11 22:41:04.500 131 12534.62 59.27 54802.07 88888.00 2014-05-11 22:41:04.625 131 12534.62 59.27 54802.07 88888.00 2014-05-11 22:41:04.750 131 12534.65 59.25 54802.07 88888.00 2014-05-11 22:41:04.875 131 12534.62 59.23 54802.07 88888.00 2014-05-11 22:41:05.000 131 12534.67 59.23 54802.07 88888.00 2014-05-11 22:41:05.125 131 12534.67 59.20 54802.10 88888.00 2014-05-11 22:41:05.250 131 12534.62 59.23 54802.10 88888.00 2014-05-11 22:41:05.375 131 12534.65 59.23 54802.10 88888.00 2014-05-11 22:41:05.500 131 12534.67 59.20 54802.10 88888.00 2014-05-11 22:41:05.625 131 12534.67 59.17 54802.10 88888.00 2014-05-11 22:41:05.750 131 12534.70 59.20 54802.12 88888.00 2014-05-11 22:41:05.875 131 12534.70 59.15 54802.10 88888.00 2014-05-11 22:41:06.000 131 12534.62 59.17 54802.07 88888.00 2014-05-11 22:41:06.125 131 12534.62 59.20 54802.10 88888.00 2014-05-11 22:41:06.250 131 12534.60 59.17 54802.10 88888.00 2014-05-11 22:41:06.375 131 12534.62 59.15 54802.10 88888.00 2014-05-11 22:41:06.500 131 12534.65 59.15 54802.10 88888.00 2014-05-11 22:41:06.625 131 12534.60 59.17 54802.07 88888.00 2014-05-11 22:41:06.750 131 12534.62 59.15 54802.07 88888.00 2014-05-11 22:41:06.875 131 12534.60 59.15 54802.07 88888.00 2014-05-11 22:41:07.000 131 12534.58 59.10 54802.05 88888.00 2014-05-11 22:41:07.125 131 12534.52 59.12 54802.07 88888.00 2014-05-11 22:41:07.250 131 12534.50 59.17 54802.10 88888.00 2014-05-11 22:41:07.375 131 12534.52 59.17 54802.10 88888.00 2014-05-11 22:41:07.500 131 12534.52 59.12 54802.10 88888.00 2014-05-11 22:41:07.625 131 12534.55 59.08 54802.10 88888.00 2014-05-11 22:41:07.750 131 12534.55 59.10 54802.12 88888.00 2014-05-11 22:41:07.875 131 12534.50 59.08 54802.12 88888.00 2014-05-11 22:41:08.000 131 12534.40 59.02 54802.12 88888.00 2014-05-11 22:41:08.125 131 12534.42 59.02 54802.12 88888.00 2014-05-11 22:41:08.250 131 12534.45 59.00 54802.12 88888.00 2014-05-11 22:41:08.375 131 12534.50 59.02 54802.15 88888.00 2014-05-11 22:41:08.500 131 12534.42 59.02 54802.12 88888.00 2014-05-11 22:41:08.625 131 12534.38 59.05 54802.15 88888.00 2014-05-11 22:41:08.750 131 12534.40 59.05 54802.15 88888.00 2014-05-11 22:41:08.875 131 12534.40 59.02 54802.18 88888.00 2014-05-11 22:41:09.000 131 12534.35 59.05 54802.18 88888.00 2014-05-11 22:41:09.125 131 12534.27 59.05 54802.20 88888.00 2014-05-11 22:41:09.250 131 12534.25 58.98 54802.18 88888.00 2014-05-11 22:41:09.375 131 12534.30 58.98 54802.18 88888.00 2014-05-11 22:41:09.500 131 12534.30 58.98 54802.18 88888.00 2014-05-11 22:41:09.625 131 12534.27 59.00 54802.15 88888.00 2014-05-11 22:41:09.750 131 12534.20 59.00 54802.15 88888.00 2014-05-11 22:41:09.875 131 12534.15 59.00 54802.20 88888.00 2014-05-11 22:41:10.000 131 12534.17 59.05 54802.20 88888.00 2014-05-11 22:41:10.125 131 12534.27 59.02 54802.20 88888.00 2014-05-11 22:41:10.250 131 12534.33 59.02 54802.18 88888.00 2014-05-11 22:41:10.375 131 12534.27 59.02 54802.22 88888.00 2014-05-11 22:41:10.500 131 12534.25 59.02 54802.20 88888.00 2014-05-11 22:41:10.625 131 12534.27 59.00 54802.20 88888.00 2014-05-11 22:41:10.750 131 12534.30 59.02 54802.18 88888.00 2014-05-11 22:41:10.875 131 12534.25 59.00 54802.20 88888.00 2014-05-11 22:41:11.000 131 12534.25 59.02 54802.20 88888.00 2014-05-11 22:41:11.125 131 12534.25 58.98 54802.18 88888.00 2014-05-11 22:41:11.250 131 12534.12 58.95 54802.18 88888.00 2014-05-11 22:41:11.375 131 12534.10 58.95 54802.20 88888.00 2014-05-11 22:41:11.500 131 12534.10 58.98 54802.20 88888.00 2014-05-11 22:41:11.625 131 12534.12 58.98 54802.22 88888.00 2014-05-11 22:41:11.750 131 12534.10 59.00 54802.25 88888.00 2014-05-11 22:41:11.875 131 12534.12 59.00 54802.22 88888.00 2014-05-11 22:41:12.000 131 12534.08 59.00 54802.20 88888.00 2014-05-11 22:41:12.125 131 12534.05 59.00 54802.20 88888.00 2014-05-11 22:41:12.250 131 12534.02 58.95 54802.20 88888.00 2014-05-11 22:41:12.375 131 12534.10 58.95 54802.20 88888.00 2014-05-11 22:41:12.500 131 12534.10 58.98 54802.22 88888.00 2014-05-11 22:41:12.625 131 12534.12 59.00 54802.25 88888.00 2014-05-11 22:41:12.750 131 12534.08 59.00 54802.25 88888.00 2014-05-11 22:41:12.875 131 12533.98 59.00 54802.22 88888.00 2014-05-11 22:41:13.000 131 12533.98 58.98 54802.20 88888.00 2014-05-11 22:41:13.125 131 12533.98 58.98 54802.22 88888.00 2014-05-11 22:41:13.250 131 12533.92 59.00 54802.25 88888.00 2014-05-11 22:41:13.375 131 12533.95 59.00 54802.25 88888.00 2014-05-11 22:41:13.500 131 12533.95 58.98 54802.25 88888.00 2014-05-11 22:41:13.625 131 12533.98 59.00 54802.25 88888.00 2014-05-11 22:41:13.750 131 12534.00 59.00 54802.25 88888.00 2014-05-11 22:41:13.875 131 12533.98 58.98 54802.22 88888.00 2014-05-11 22:41:14.000 131 12533.95 58.98 54802.25 88888.00 2014-05-11 22:41:14.125 131 12533.95 58.98 54802.28 88888.00 2014-05-11 22:41:14.250 131 12533.92 59.00 54802.28 88888.00 2014-05-11 22:41:14.375 131 12533.98 58.98 54802.28 88888.00 2014-05-11 22:41:14.500 131 12533.95 58.98 54802.30 88888.00 2014-05-11 22:41:14.625 131 12533.92 58.98 54802.28 88888.00 2014-05-11 22:41:14.750 131 12533.90 58.98 54802.30 88888.00 2014-05-11 22:41:14.875 131 12533.92 59.02 54802.30 88888.00 2014-05-11 22:41:15.000 131 12533.88 59.00 54802.30 88888.00 2014-05-11 22:41:15.125 131 12533.85 59.00 54802.32 88888.00 2014-05-11 22:41:15.250 131 12533.83 58.98 54802.32 88888.00 2014-05-11 22:41:15.375 131 12533.80 59.00 54802.32 88888.00 2014-05-11 22:41:15.500 131 12533.83 59.02 54802.32 88888.00 2014-05-11 22:41:15.625 131 12533.75 59.05 54802.32 88888.00 2014-05-11 22:41:15.750 131 12533.77 59.08 54802.32 88888.00 2014-05-11 22:41:15.875 131 12533.83 59.08 54802.35 88888.00 2014-05-11 22:41:16.000 131 12533.85 59.05 54802.32 88888.00 2014-05-11 22:41:16.125 131 12533.83 59.05 54802.32 88888.00 2014-05-11 22:41:16.250 131 12533.77 59.02 54802.30 88888.00 2014-05-11 22:41:16.375 131 12533.83 59.05 54802.28 88888.00 2014-05-11 22:41:16.500 131 12533.83 59.08 54802.30 88888.00 2014-05-11 22:41:16.625 131 12533.83 59.10 54802.32 88888.00 2014-05-11 22:41:16.750 131 12533.80 59.08 54802.30 88888.00 2014-05-11 22:41:16.875 131 12533.75 59.10 54802.32 88888.00 2014-05-11 22:41:17.000 131 12533.75 59.08 54802.35 88888.00 2014-05-11 22:41:17.125 131 12533.77 59.10 54802.38 88888.00 2014-05-11 22:41:17.250 131 12533.75 59.12 54802.35 88888.00 2014-05-11 22:41:17.375 131 12533.77 59.10 54802.30 88888.00 2014-05-11 22:41:17.500 131 12533.77 59.05 54802.30 88888.00 2014-05-11 22:41:17.625 131 12533.75 59.10 54802.35 88888.00 2014-05-11 22:41:17.750 131 12533.83 59.12 54802.35 88888.00 2014-05-11 22:41:17.875 131 12533.83 59.10 54802.32 88888.00 2014-05-11 22:41:18.000 131 12533.83 59.08 54802.30 88888.00 2014-05-11 22:41:18.125 131 12533.85 59.08 54802.35 88888.00 2014-05-11 22:41:18.250 131 12533.88 59.08 54802.38 88888.00 2014-05-11 22:41:18.375 131 12533.88 59.10 54802.38 88888.00 2014-05-11 22:41:18.500 131 12533.85 59.12 54802.35 88888.00 2014-05-11 22:41:18.625 131 12533.83 59.12 54802.35 88888.00 2014-05-11 22:41:18.750 131 12533.92 59.17 54802.35 88888.00 2014-05-11 22:41:18.875 131 12533.98 59.15 54802.35 88888.00 2014-05-11 22:41:19.000 131 12533.92 59.15 54802.32 88888.00 2014-05-11 22:41:19.125 131 12533.85 59.15 54802.32 88888.00 2014-05-11 22:41:19.250 131 12533.80 59.12 54802.32 88888.00 2014-05-11 22:41:19.375 131 12533.90 59.20 54802.32 88888.00 2014-05-11 22:41:19.500 131 12533.92 59.23 54802.32 88888.00 2014-05-11 22:41:19.625 131 12533.90 59.23 54802.32 88888.00 2014-05-11 22:41:19.750 131 12533.88 59.20 54802.30 88888.00 2014-05-11 22:41:19.875 131 12533.92 59.17 54802.28 88888.00 2014-05-11 22:41:20.000 131 12533.98 59.17 54802.30 88888.00 2014-05-11 22:41:20.125 131 12533.98 59.17 54802.32 88888.00 2014-05-11 22:41:20.250 131 12533.90 59.15 54802.32 88888.00 2014-05-11 22:41:20.375 131 12533.98 59.20 54802.32 88888.00 2014-05-11 22:41:20.500 131 12534.00 59.23 54802.32 88888.00 2014-05-11 22:41:20.625 131 12534.02 59.20 54802.30 88888.00 2014-05-11 22:41:20.750 131 12533.98 59.17 54802.28 88888.00 2014-05-11 22:41:20.875 131 12533.92 59.20 54802.30 88888.00 2014-05-11 22:41:21.000 131 12533.92 59.25 54802.32 88888.00 2014-05-11 22:41:21.125 131 12533.95 59.27 54802.32 88888.00 2014-05-11 22:41:21.250 131 12534.02 59.25 54802.32 88888.00 2014-05-11 22:41:21.375 131 12534.00 59.25 54802.30 88888.00 2014-05-11 22:41:21.500 131 12533.98 59.25 54802.30 88888.00 2014-05-11 22:41:21.625 131 12534.00 59.30 54802.32 88888.00 2014-05-11 22:41:21.750 131 12534.10 59.30 54802.32 88888.00 2014-05-11 22:41:21.875 131 12534.12 59.30 54802.30 88888.00 2014-05-11 22:41:22.000 131 12534.08 59.30 54802.28 88888.00 2014-05-11 22:41:22.125 131 12534.05 59.33 54802.30 88888.00 2014-05-11 22:41:22.250 131 12534.08 59.33 54802.28 88888.00 2014-05-11 22:41:22.375 131 12534.17 59.33 54802.30 88888.00 2014-05-11 22:41:22.500 131 12534.12 59.33 54802.28 88888.00 2014-05-11 22:41:22.625 131 12534.12 59.35 54802.30 88888.00 2014-05-11 22:41:22.750 131 12534.17 59.33 54802.30 88888.00 2014-05-11 22:41:22.875 131 12534.27 59.33 54802.30 88888.00 2014-05-11 22:41:23.000 131 12534.25 59.35 54802.28 88888.00 2014-05-11 22:41:23.125 131 12534.25 59.35 54802.28 88888.00 2014-05-11 22:41:23.250 131 12534.23 59.35 54802.25 88888.00 2014-05-11 22:41:23.375 131 12534.20 59.38 54802.25 88888.00 2014-05-11 22:41:23.500 131 12534.17 59.40 54802.28 88888.00 2014-05-11 22:41:23.625 131 12534.17 59.38 54802.28 88888.00 2014-05-11 22:41:23.750 131 12534.20 59.38 54802.25 88888.00 2014-05-11 22:41:23.875 131 12534.25 59.40 54802.28 88888.00 2014-05-11 22:41:24.000 131 12534.27 59.40 54802.25 88888.00 2014-05-11 22:41:24.125 131 12534.23 59.38 54802.25 88888.00 2014-05-11 22:41:24.250 131 12534.20 59.40 54802.28 88888.00 2014-05-11 22:41:24.375 131 12534.25 59.45 54802.28 88888.00 2014-05-11 22:41:24.500 131 12534.23 59.45 54802.28 88888.00 2014-05-11 22:41:24.625 131 12534.27 59.42 54802.25 88888.00 2014-05-11 22:41:24.750 131 12534.30 59.40 54802.25 88888.00 2014-05-11 22:41:24.875 131 12534.35 59.45 54802.28 88888.00 2014-05-11 22:41:25.000 131 12534.40 59.48 54802.25 88888.00 2014-05-11 22:41:25.125 131 12534.38 59.45 54802.25 88888.00 2014-05-11 22:41:25.250 131 12534.40 59.45 54802.25 88888.00 2014-05-11 22:41:25.375 131 12534.42 59.50 54802.22 88888.00 2014-05-11 22:41:25.500 131 12534.45 59.50 54802.22 88888.00 2014-05-11 22:41:25.625 131 12534.42 59.48 54802.20 88888.00 2014-05-11 22:41:25.750 131 12534.42 59.48 54802.20 88888.00 2014-05-11 22:41:25.875 131 12534.48 59.52 54802.22 88888.00 2014-05-11 22:41:26.000 131 12534.48 59.52 54802.20 88888.00 2014-05-11 22:41:26.125 131 12534.42 59.50 54802.22 88888.00 2014-05-11 22:41:26.250 131 12534.38 59.50 54802.25 88888.00 2014-05-11 22:41:26.375 131 12534.45 59.50 54802.22 88888.00 2014-05-11 22:41:26.500 131 12534.48 59.45 54802.20 88888.00 2014-05-11 22:41:26.625 131 12534.45 59.50 54802.20 88888.00 2014-05-11 22:41:26.750 131 12534.50 59.55 54802.20 88888.00 2014-05-11 22:41:26.875 131 12534.52 59.55 54802.18 88888.00 2014-05-11 22:41:27.000 131 12534.50 59.52 54802.18 88888.00 2014-05-11 22:41:27.125 131 12534.50 59.50 54802.20 88888.00 2014-05-11 22:41:27.250 131 12534.50 59.50 54802.20 88888.00 2014-05-11 22:41:27.375 131 12534.52 59.50 54802.18 88888.00 2014-05-11 22:41:27.500 131 12534.52 59.52 54802.18 88888.00 2014-05-11 22:41:27.625 131 12534.50 59.55 54802.20 88888.00 2014-05-11 22:41:27.750 131 12534.52 59.55 54802.22 88888.00 2014-05-11 22:41:27.875 131 12534.50 59.52 54802.18 88888.00 2014-05-11 22:41:28.000 131 12534.50 59.52 54802.18 88888.00 2014-05-11 22:41:28.125 131 12534.52 59.52 54802.20 88888.00 2014-05-11 22:41:28.250 131 12534.50 59.50 54802.20 88888.00 2014-05-11 22:41:28.375 131 12534.58 59.55 54802.18 88888.00 2014-05-11 22:41:28.500 131 12534.65 59.58 54802.18 88888.00 2014-05-11 22:41:28.625 131 12534.65 59.58 54802.18 88888.00 2014-05-11 22:41:28.750 131 12534.58 59.60 54802.20 88888.00 2014-05-11 22:41:28.875 131 12534.60 59.60 54802.20 88888.00 2014-05-11 22:41:29.000 131 12534.62 59.58 54802.18 88888.00 2014-05-11 22:41:29.125 131 12534.60 59.52 54802.12 88888.00 2014-05-11 22:41:29.250 131 12534.52 59.48 54802.15 88888.00 2014-05-11 22:41:29.375 131 12534.60 59.50 54802.15 88888.00 2014-05-11 22:41:29.500 131 12534.62 59.52 54802.18 88888.00 2014-05-11 22:41:29.625 131 12534.62 59.50 54802.18 88888.00 2014-05-11 22:41:29.750 131 12534.58 59.48 54802.15 88888.00 2014-05-11 22:41:29.875 131 12534.52 59.50 54802.15 88888.00 2014-05-11 22:41:30.000 131 12534.52 59.50 54802.12 88888.00 2014-05-11 22:41:30.125 131 12534.62 59.52 54802.15 88888.00 2014-05-11 22:41:30.250 131 12534.67 59.52 54802.20 88888.00 2014-05-11 22:41:30.375 131 12534.73 59.55 54802.20 88888.00 2014-05-11 22:41:30.500 131 12534.70 59.52 54802.20 88888.00 2014-05-11 22:41:30.625 131 12534.65 59.48 54802.12 88888.00 2014-05-11 22:41:30.750 131 12534.62 59.50 54802.12 88888.00 2014-05-11 22:41:30.875 131 12534.65 59.55 54802.12 88888.00 2014-05-11 22:41:31.000 131 12534.62 59.55 54802.15 88888.00 2014-05-11 22:41:31.125 131 12534.62 59.55 54802.18 88888.00 2014-05-11 22:41:31.250 131 12534.60 59.55 54802.20 88888.00 2014-05-11 22:41:31.375 131 12534.60 59.55 54802.18 88888.00 2014-05-11 22:41:31.500 131 12534.65 59.55 54802.18 88888.00 2014-05-11 22:41:31.625 131 12534.67 59.52 54802.20 88888.00 2014-05-11 22:41:31.750 131 12534.67 59.52 54802.20 88888.00 2014-05-11 22:41:31.875 131 12534.62 59.52 54802.18 88888.00 2014-05-11 22:41:32.000 131 12534.60 59.55 54802.18 88888.00 2014-05-11 22:41:32.125 131 12534.62 59.55 54802.20 88888.00 2014-05-11 22:41:32.250 131 12534.62 59.50 54802.20 88888.00 2014-05-11 22:41:32.375 131 12534.62 59.50 54802.18 88888.00 2014-05-11 22:41:32.500 131 12534.62 59.50 54802.15 88888.00 2014-05-11 22:41:32.625 131 12534.60 59.50 54802.20 88888.00 2014-05-11 22:41:32.750 131 12534.58 59.55 54802.18 88888.00 2014-05-11 22:41:32.875 131 12534.58 59.55 54802.20 88888.00 2014-05-11 22:41:33.000 131 12534.55 59.52 54802.20 88888.00 2014-05-11 22:41:33.125 131 12534.58 59.58 54802.18 88888.00 2014-05-11 22:41:33.250 131 12534.60 59.52 54802.15 88888.00 2014-05-11 22:41:33.375 131 12534.58 59.52 54802.12 88888.00 2014-05-11 22:41:33.500 131 12534.58 59.50 54802.12 88888.00 2014-05-11 22:41:33.625 131 12534.62 59.50 54802.18 88888.00 2014-05-11 22:41:33.750 131 12534.60 59.58 54802.20 88888.00 2014-05-11 22:41:33.875 131 12534.60 59.55 54802.20 88888.00 2014-05-11 22:41:34.000 131 12534.58 59.52 54802.18 88888.00 2014-05-11 22:41:34.125 131 12534.52 59.52 54802.18 88888.00 2014-05-11 22:41:34.250 131 12534.42 59.52 54802.18 88888.00 2014-05-11 22:41:34.375 131 12534.48 59.55 54802.20 88888.00 2014-05-11 22:41:34.500 131 12534.50 59.55 54802.20 88888.00 2014-05-11 22:41:34.625 131 12534.50 59.52 54802.18 88888.00 2014-05-11 22:41:34.750 131 12534.45 59.48 54802.18 88888.00 2014-05-11 22:41:34.875 131 12534.50 59.52 54802.18 88888.00 2014-05-11 22:41:35.000 131 12534.50 59.55 54802.20 88888.00 2014-05-11 22:41:35.125 131 12534.40 59.52 54802.18 88888.00 2014-05-11 22:41:35.250 131 12534.35 59.52 54802.18 88888.00 2014-05-11 22:41:35.375 131 12534.42 59.52 54802.18 88888.00 2014-05-11 22:41:35.500 131 12534.45 59.55 54802.18 88888.00 2014-05-11 22:41:35.625 131 12534.42 59.55 54802.18 88888.00 2014-05-11 22:41:35.750 131 12534.38 59.50 54802.18 88888.00 2014-05-11 22:41:35.875 131 12534.35 59.50 54802.18 88888.00 2014-05-11 22:41:36.000 131 12534.30 59.50 54802.20 88888.00 2014-05-11 22:41:36.125 131 12534.33 59.55 54802.20 88888.00 2014-05-11 22:41:36.250 131 12534.27 59.52 54802.18 88888.00 2014-05-11 22:41:36.375 131 12534.25 59.52 54802.15 88888.00 2014-05-11 22:41:36.500 131 12534.23 59.52 54802.20 88888.00 2014-05-11 22:41:36.625 131 12534.25 59.50 54802.22 88888.00 2014-05-11 22:41:36.750 131 12534.27 59.52 54802.22 88888.00 2014-05-11 22:41:36.875 131 12534.25 59.50 54802.22 88888.00 2014-05-11 22:41:37.000 131 12534.23 59.50 54802.20 88888.00 2014-05-11 22:41:37.125 131 12534.17 59.55 54802.22 88888.00 2014-05-11 22:41:37.250 131 12534.23 59.52 54802.20 88888.00 2014-05-11 22:41:37.375 131 12534.25 59.55 54802.20 88888.00 2014-05-11 22:41:37.500 131 12534.20 59.55 54802.25 88888.00 2014-05-11 22:41:37.625 131 12534.20 59.58 54802.22 88888.00 2014-05-11 22:41:37.750 131 12534.20 59.58 54802.22 88888.00 2014-05-11 22:41:37.875 131 12534.25 59.58 54802.22 88888.00 2014-05-11 22:41:38.000 131 12534.23 59.55 54802.20 88888.00 2014-05-11 22:41:38.125 131 12534.17 59.58 54802.22 88888.00 2014-05-11 22:41:38.250 131 12534.08 59.55 54802.22 88888.00 2014-05-11 22:41:38.375 131 12534.17 59.52 54802.18 88888.00 2014-05-11 22:41:38.500 131 12534.23 59.55 54802.15 88888.00 2014-05-11 22:41:38.625 131 12534.20 59.58 54802.15 88888.00 2014-05-11 22:41:38.750 131 12534.17 59.58 54802.20 88888.00 2014-05-11 22:41:38.875 131 12534.20 59.60 54802.20 88888.00 2014-05-11 22:41:39.000 131 12534.23 59.60 54802.20 88888.00 2014-05-11 22:41:39.125 131 12534.23 59.58 54802.20 88888.00 2014-05-11 22:41:39.250 131 12534.12 59.50 54802.20 88888.00 2014-05-11 22:41:39.375 131 12534.12 59.48 54802.22 88888.00 2014-05-11 22:41:39.500 131 12534.12 59.55 54802.25 88888.00 2014-05-11 22:41:39.625 131 12534.17 59.58 54802.25 88888.00 2014-05-11 22:41:39.750 131 12534.23 59.55 54802.20 88888.00 2014-05-11 22:41:39.875 131 12534.15 59.55 54802.20 88888.00 2014-05-11 22:41:40.000 131 12534.15 59.58 54802.20 88888.00 2014-05-11 22:41:40.125 131 12534.15 59.60 54802.25 88888.00 2014-05-11 22:41:40.250 131 12534.15 59.55 54802.22 88888.00 2014-05-11 22:41:40.375 131 12534.20 59.60 54802.22 88888.00 2014-05-11 22:41:40.500 131 12534.25 59.62 54802.25 88888.00 2014-05-11 22:41:40.625 131 12534.23 59.62 54802.25 88888.00 2014-05-11 22:41:40.750 131 12534.25 59.65 54802.28 88888.00 2014-05-11 22:41:40.875 131 12534.30 59.62 54802.25 88888.00 2014-05-11 22:41:41.000 131 12534.35 59.62 54802.25 88888.00 2014-05-11 22:41:41.125 131 12534.30 59.60 54802.28 88888.00 2014-05-11 22:41:41.250 131 12534.17 59.60 54802.25 88888.00 2014-05-11 22:41:41.375 131 12534.20 59.62 54802.25 88888.00 2014-05-11 22:41:41.500 131 12534.17 59.60 54802.22 88888.00 2014-05-11 22:41:41.625 131 12534.23 59.65 54802.25 88888.00 2014-05-11 22:41:41.750 131 12534.25 59.67 54802.28 88888.00 2014-05-11 22:41:41.875 131 12534.23 59.62 54802.25 88888.00 2014-05-11 22:41:42.000 131 12534.23 59.65 54802.22 88888.00 2014-05-11 22:41:42.125 131 12534.25 59.65 54802.28 88888.00 2014-05-11 22:41:42.250 131 12534.23 59.65 54802.28 88888.00 2014-05-11 22:41:42.375 131 12534.27 59.67 54802.28 88888.00 2014-05-11 22:41:42.500 131 12534.27 59.70 54802.25 88888.00 2014-05-11 22:41:42.625 131 12534.25 59.70 54802.25 88888.00 2014-05-11 22:41:42.750 131 12534.25 59.70 54802.25 88888.00 2014-05-11 22:41:42.875 131 12534.20 59.67 54802.22 88888.00 2014-05-11 22:41:43.000 131 12534.17 59.62 54802.20 88888.00 2014-05-11 22:41:43.125 131 12534.20 59.62 54802.22 88888.00 2014-05-11 22:41:43.250 131 12534.25 59.65 54802.25 88888.00 2014-05-11 22:41:43.375 131 12534.30 59.65 54802.28 88888.00 2014-05-11 22:41:43.500 131 12534.33 59.62 54802.28 88888.00 2014-05-11 22:41:43.625 131 12534.33 59.62 54802.22 88888.00 2014-05-11 22:41:43.750 131 12534.27 59.67 54802.25 88888.00 2014-05-11 22:41:43.875 131 12534.23 59.62 54802.25 88888.00 2014-05-11 22:41:44.000 131 12534.30 59.65 54802.25 88888.00 2014-05-11 22:41:44.125 131 12534.40 59.65 54802.25 88888.00 2014-05-11 22:41:44.250 131 12534.42 59.62 54802.25 88888.00 2014-05-11 22:41:44.375 131 12534.45 59.62 54802.25 88888.00 2014-05-11 22:41:44.500 131 12534.45 59.62 54802.28 88888.00 2014-05-11 22:41:44.625 131 12534.40 59.65 54802.25 88888.00 2014-05-11 22:41:44.750 131 12534.40 59.65 54802.25 88888.00 2014-05-11 22:41:44.875 131 12534.40 59.65 54802.25 88888.00 2014-05-11 22:41:45.000 131 12534.38 59.65 54802.25 88888.00 2014-05-11 22:41:45.125 131 12534.38 59.65 54802.25 88888.00 2014-05-11 22:41:45.250 131 12534.38 59.62 54802.22 88888.00 2014-05-11 22:41:45.375 131 12534.48 59.62 54802.20 88888.00 2014-05-11 22:41:45.500 131 12534.55 59.62 54802.25 88888.00 2014-05-11 22:41:45.625 131 12534.55 59.62 54802.22 88888.00 2014-05-11 22:41:45.750 131 12534.48 59.62 54802.22 88888.00 2014-05-11 22:41:45.875 131 12534.42 59.62 54802.22 88888.00 2014-05-11 22:41:46.000 131 12534.48 59.62 54802.22 88888.00 2014-05-11 22:41:46.125 131 12534.52 59.60 54802.25 88888.00 2014-05-11 22:41:46.250 131 12534.50 59.60 54802.25 88888.00 2014-05-11 22:41:46.375 131 12534.55 59.65 54802.25 88888.00 2014-05-11 22:41:46.500 131 12534.62 59.65 54802.22 88888.00 2014-05-11 22:41:46.625 131 12534.62 59.65 54802.22 88888.00 2014-05-11 22:41:46.750 131 12534.60 59.65 54802.18 88888.00 2014-05-11 22:41:46.875 131 12534.58 59.62 54802.18 88888.00 2014-05-11 22:41:47.000 131 12534.65 59.62 54802.20 88888.00 2014-05-11 22:41:47.125 131 12534.73 59.65 54802.22 88888.00 2014-05-11 22:41:47.250 131 12534.73 59.58 54802.20 88888.00 2014-05-11 22:41:47.375 131 12534.70 59.60 54802.22 88888.00 2014-05-11 22:41:47.500 131 12534.73 59.62 54802.22 88888.00 2014-05-11 22:41:47.625 131 12534.80 59.67 54802.22 88888.00 2014-05-11 22:41:47.750 131 12534.88 59.65 54802.22 88888.00 2014-05-11 22:41:47.875 131 12534.83 59.62 54802.22 88888.00 2014-05-11 22:41:48.000 131 12534.73 59.60 54802.20 88888.00 2014-05-11 22:41:48.125 131 12534.73 59.62 54802.22 88888.00 2014-05-11 22:41:48.250 131 12534.75 59.60 54802.28 88888.00 2014-05-11 22:41:48.375 131 12534.73 59.60 54802.25 88888.00 2014-05-11 22:41:48.500 131 12534.80 59.60 54802.22 88888.00 2014-05-11 22:41:48.625 131 12534.88 59.60 54802.20 88888.00 2014-05-11 22:41:48.750 131 12535.00 59.60 54802.22 88888.00 2014-05-11 22:41:48.875 131 12535.02 59.58 54802.22 88888.00 2014-05-11 22:41:49.000 131 12535.00 59.55 54802.22 88888.00 2014-05-11 22:41:49.125 131 12534.98 59.62 54802.25 88888.00 2014-05-11 22:41:49.250 131 12534.92 59.60 54802.20 88888.00 2014-05-11 22:41:49.375 131 12534.90 59.55 54802.20 88888.00 2014-05-11 22:41:49.500 131 12534.95 59.55 54802.18 88888.00 2014-05-11 22:41:49.625 131 12534.98 59.55 54802.18 88888.00 2014-05-11 22:41:49.750 131 12535.00 59.55 54802.18 88888.00 2014-05-11 22:41:49.875 131 12535.00 59.52 54802.18 88888.00 2014-05-11 22:41:50.000 131 12535.05 59.58 54802.20 88888.00 2014-05-11 22:41:50.125 131 12535.10 59.58 54802.22 88888.00 2014-05-11 22:41:50.250 131 12535.05 59.52 54802.25 88888.00 2014-05-11 22:41:50.375 131 12535.02 59.50 54802.22 88888.00 2014-05-11 22:41:50.500 131 12534.98 59.50 54802.22 88888.00 2014-05-11 22:41:50.625 131 12534.92 59.48 54802.20 88888.00 2014-05-11 22:41:50.750 131 12534.98 59.52 54802.20 88888.00 2014-05-11 22:41:50.875 131 12535.05 59.50 54802.22 88888.00 2014-05-11 22:41:51.000 131 12535.05 59.48 54802.22 88888.00 2014-05-11 22:41:51.125 131 12535.00 59.50 54802.22 88888.00 2014-05-11 22:41:51.250 131 12534.98 59.48 54802.22 88888.00 2014-05-11 22:41:51.375 131 12535.08 59.48 54802.20 88888.00 2014-05-11 22:41:51.500 131 12535.12 59.48 54802.20 88888.00 2014-05-11 22:41:51.625 131 12535.15 59.50 54802.22 88888.00 2014-05-11 22:41:51.750 131 12535.17 59.52 54802.20 88888.00 2014-05-11 22:41:51.875 131 12535.10 59.50 54802.20 88888.00 2014-05-11 22:41:52.000 131 12535.10 59.48 54802.15 88888.00 2014-05-11 22:41:52.125 131 12535.15 59.45 54802.18 88888.00 2014-05-11 22:41:52.250 131 12535.08 59.42 54802.20 88888.00 2014-05-11 22:41:52.375 131 12535.10 59.40 54802.20 88888.00 2014-05-11 22:41:52.500 131 12535.15 59.40 54802.18 88888.00 2014-05-11 22:41:52.625 131 12535.23 59.42 54802.20 88888.00 2014-05-11 22:41:52.750 131 12535.23 59.40 54802.22 88888.00 2014-05-11 22:41:52.875 131 12535.20 59.42 54802.22 88888.00 2014-05-11 22:41:53.000 131 12535.25 59.42 54802.22 88888.00 2014-05-11 22:41:53.125 131 12535.30 59.45 54802.22 88888.00 2014-05-11 22:41:53.250 131 12535.23 59.42 54802.22 88888.00 2014-05-11 22:41:53.375 131 12535.23 59.42 54802.25 88888.00 2014-05-11 22:41:53.500 131 12535.23 59.40 54802.22 88888.00 2014-05-11 22:41:53.625 131 12535.23 59.35 54802.22 88888.00 2014-05-11 22:41:53.750 131 12535.17 59.35 54802.22 88888.00 2014-05-11 22:41:53.875 131 12535.20 59.35 54802.20 88888.00 2014-05-11 22:41:54.000 131 12535.20 59.35 54802.20 88888.00 2014-05-11 22:41:54.125 131 12535.17 59.40 54802.25 88888.00 2014-05-11 22:41:54.250 131 12535.15 59.40 54802.22 88888.00 2014-05-11 22:41:54.375 131 12535.20 59.38 54802.22 88888.00 2014-05-11 22:41:54.500 131 12535.25 59.35 54802.22 88888.00 2014-05-11 22:41:54.625 131 12535.30 59.38 54802.25 88888.00 2014-05-11 22:41:54.750 131 12535.27 59.38 54802.28 88888.00 2014-05-11 22:41:54.875 131 12535.27 59.38 54802.25 88888.00 2014-05-11 22:41:55.000 131 12535.23 59.35 54802.22 88888.00 2014-05-11 22:41:55.125 131 12535.25 59.35 54802.22 88888.00 2014-05-11 22:41:55.250 131 12535.23 59.33 54802.25 88888.00 2014-05-11 22:41:55.375 131 12535.23 59.33 54802.28 88888.00 2014-05-11 22:41:55.500 131 12535.20 59.33 54802.30 88888.00 2014-05-11 22:41:55.625 131 12535.23 59.35 54802.28 88888.00 2014-05-11 22:41:55.750 131 12535.25 59.35 54802.25 88888.00 2014-05-11 22:41:55.875 131 12535.23 59.33 54802.25 88888.00 2014-05-11 22:41:56.000 131 12535.17 59.30 54802.25 88888.00 2014-05-11 22:41:56.125 131 12535.12 59.30 54802.25 88888.00 2014-05-11 22:41:56.250 131 12535.10 59.30 54802.22 88888.00 2014-05-11 22:41:56.375 131 12535.12 59.30 54802.22 88888.00 2014-05-11 22:41:56.500 131 12535.20 59.33 54802.25 88888.00 2014-05-11 22:41:56.625 131 12535.23 59.30 54802.22 88888.00 2014-05-11 22:41:56.750 131 12535.25 59.30 54802.25 88888.00 2014-05-11 22:41:56.875 131 12535.20 59.27 54802.25 88888.00 2014-05-11 22:41:57.000 131 12535.15 59.27 54802.22 88888.00 2014-05-11 22:41:57.125 131 12535.10 59.27 54802.25 88888.00 2014-05-11 22:41:57.250 131 12535.05 59.25 54802.25 88888.00 2014-05-11 22:41:57.375 131 12535.05 59.25 54802.28 88888.00 2014-05-11 22:41:57.500 131 12535.02 59.25 54802.25 88888.00 2014-05-11 22:41:57.625 131 12535.00 59.25 54802.25 88888.00 2014-05-11 22:41:57.750 131 12535.00 59.27 54802.28 88888.00 2014-05-11 22:41:57.875 131 12535.08 59.30 54802.28 88888.00 2014-05-11 22:41:58.000 131 12535.10 59.23 54802.28 88888.00 2014-05-11 22:41:58.125 131 12535.02 59.25 54802.30 88888.00 2014-05-11 22:41:58.250 131 12534.95 59.27 54802.30 88888.00 2014-05-11 22:41:58.375 131 12534.95 59.27 54802.30 88888.00 2014-05-11 22:41:58.500 131 12534.95 59.30 54802.30 88888.00 2014-05-11 22:41:58.625 131 12534.92 59.30 54802.30 88888.00 2014-05-11 22:41:58.750 131 12534.95 59.25 54802.30 88888.00 2014-05-11 22:41:58.875 131 12534.98 59.27 54802.30 88888.00 2014-05-11 22:41:59.000 131 12534.95 59.27 54802.30 88888.00 2014-05-11 22:41:59.125 131 12534.90 59.27 54802.30 88888.00 2014-05-11 22:41:59.250 131 12534.77 59.25 54802.32 88888.00 2014-05-11 22:41:59.375 131 12534.83 59.27 54802.32 88888.00 2014-05-11 22:41:59.500 131 12534.83 59.27 54802.30 88888.00 2014-05-11 22:41:59.625 131 12534.80 59.25 54802.28 88888.00 2014-05-11 22:41:59.750 131 12534.80 59.23 54802.30 88888.00 2014-05-11 22:41:59.875 131 12534.77 59.27 54802.32 88888.00 2014-05-11 22:42:00.000 131 12534.73 59.30 54802.32 88888.00 2014-05-11 22:42:00.125 131 12534.75 59.33 54802.35 88888.00 2014-05-11 22:42:00.250 131 12534.70 59.30 54802.35 88888.00 2014-05-11 22:42:00.375 131 12534.67 59.27 54802.35 88888.00 2014-05-11 22:42:00.500 131 12534.62 59.27 54802.38 88888.00 2014-05-11 22:42:00.625 131 12534.62 59.30 54802.40 88888.00 2014-05-11 22:42:00.750 131 12534.60 59.30 54802.40 88888.00 2014-05-11 22:42:00.875 131 12534.55 59.25 54802.35 88888.00 2014-05-11 22:42:01.000 131 12534.55 59.25 54802.38 88888.00 2014-05-11 22:42:01.125 131 12534.55 59.25 54802.38 88888.00 2014-05-11 22:42:01.250 131 12534.50 59.25 54802.40 88888.00 2014-05-11 22:42:01.375 131 12534.58 59.27 54802.40 88888.00 2014-05-11 22:42:01.500 131 12534.55 59.27 54802.43 88888.00 2014-05-11 22:42:01.625 131 12534.48 59.25 54802.38 88888.00 2014-05-11 22:42:01.750 131 12534.50 59.23 54802.38 88888.00 2014-05-11 22:42:01.875 131 12534.50 59.25 54802.38 88888.00 2014-05-11 22:42:02.000 131 12534.52 59.30 54802.40 88888.00 2014-05-11 22:42:02.125 131 12534.45 59.30 54802.40 88888.00 2014-05-11 22:42:02.250 131 12534.33 59.23 54802.40 88888.00 2014-05-11 22:42:02.375 131 12534.33 59.27 54802.40 88888.00 2014-05-11 22:42:02.500 131 12534.35 59.27 54802.40 88888.00 2014-05-11 22:42:02.625 131 12534.33 59.25 54802.40 88888.00 2014-05-11 22:42:02.750 131 12534.30 59.27 54802.43 88888.00 2014-05-11 22:42:02.875 131 12534.25 59.27 54802.43 88888.00 2014-05-11 22:42:03.000 131 12534.25 59.27 54802.43 88888.00 2014-05-11 22:42:03.125 131 12534.23 59.30 54802.40 88888.00 2014-05-11 22:42:03.250 131 12534.25 59.30 54802.43 88888.00 2014-05-11 22:42:03.375 131 12534.25 59.30 54802.43 88888.00 2014-05-11 22:42:03.500 131 12534.20 59.33 54802.43 88888.00 2014-05-11 22:42:03.625 131 12534.17 59.33 54802.45 88888.00 2014-05-11 22:42:03.750 131 12534.12 59.33 54802.47 88888.00 2014-05-11 22:42:03.875 131 12534.08 59.33 54802.47 88888.00 2014-05-11 22:42:04.000 131 12534.10 59.33 54802.47 88888.00 2014-05-11 22:42:04.125 131 12534.10 59.33 54802.47 88888.00 2014-05-11 22:42:04.250 131 12534.08 59.33 54802.47 88888.00 2014-05-11 22:42:04.375 131 12534.10 59.35 54802.47 88888.00 2014-05-11 22:42:04.500 131 12534.10 59.35 54802.50 88888.00 2014-05-11 22:42:04.625 131 12534.08 59.33 54802.50 88888.00 2014-05-11 22:42:04.750 131 12534.05 59.30 54802.47 88888.00 2014-05-11 22:42:04.875 131 12534.05 59.27 54802.47 88888.00 2014-05-11 22:42:05.000 131 12534.02 59.33 54802.50 88888.00 2014-05-11 22:42:05.125 131 12533.98 59.33 54802.53 88888.00 2014-05-11 22:42:05.250 131 12534.00 59.35 54802.53 88888.00 2014-05-11 22:42:05.375 131 12534.05 59.35 54802.50 88888.00 2014-05-11 22:42:05.500 131 12534.00 59.33 54802.50 88888.00 2014-05-11 22:42:05.625 131 12533.98 59.33 54802.55 88888.00 2014-05-11 22:42:05.750 131 12533.98 59.33 54802.55 88888.00 2014-05-11 22:42:05.875 131 12533.98 59.30 54802.53 88888.00 2014-05-11 22:42:06.000 131 12533.98 59.33 54802.53 88888.00 2014-05-11 22:42:06.125 131 12533.88 59.35 54802.55 88888.00 2014-05-11 22:42:06.250 131 12533.80 59.30 54802.53 88888.00 2014-05-11 22:42:06.375 131 12533.80 59.33 54802.50 88888.00 2014-05-11 22:42:06.500 131 12533.80 59.33 54802.50 88888.00 2014-05-11 22:42:06.625 131 12533.83 59.38 54802.53 88888.00 2014-05-11 22:42:06.750 131 12533.85 59.35 54802.53 88888.00 2014-05-11 22:42:06.875 131 12533.88 59.38 54802.53 88888.00 2014-05-11 22:42:07.000 131 12533.85 59.38 54802.50 88888.00 2014-05-11 22:42:07.125 131 12533.77 59.38 54802.50 88888.00 2014-05-11 22:42:07.250 131 12533.77 59.33 54802.47 88888.00 2014-05-11 22:42:07.375 131 12533.85 59.35 54802.50 88888.00 2014-05-11 22:42:07.500 131 12533.80 59.35 54802.50 88888.00 2014-05-11 22:42:07.625 131 12533.77 59.38 54802.53 88888.00 2014-05-11 22:42:07.750 131 12533.73 59.38 54802.50 88888.00 2014-05-11 22:42:07.875 131 12533.70 59.38 54802.53 88888.00 2014-05-11 22:42:08.000 131 12533.75 59.40 54802.53 88888.00 2014-05-11 22:42:08.125 131 12533.80 59.42 54802.55 88888.00 2014-05-11 22:42:08.250 131 12533.77 59.42 54802.55 88888.00 2014-05-11 22:42:08.375 131 12533.80 59.42 54802.55 88888.00 2014-05-11 22:42:08.500 131 12533.75 59.40 54802.53 88888.00 2014-05-11 22:42:08.625 131 12533.70 59.42 54802.55 88888.00 2014-05-11 22:42:08.750 131 12533.67 59.42 54802.55 88888.00 2014-05-11 22:42:08.875 131 12533.70 59.40 54802.57 88888.00 2014-05-11 22:42:09.000 131 12533.70 59.42 54802.53 88888.00 2014-05-11 22:42:09.125 131 12533.75 59.42 54802.55 88888.00 2014-05-11 22:42:09.250 131 12533.83 59.45 54802.55 88888.00 2014-05-11 22:42:09.375 131 12533.85 59.45 54802.55 88888.00 2014-05-11 22:42:09.500 131 12533.80 59.48 54802.55 88888.00 2014-05-11 22:42:09.625 131 12533.77 59.50 54802.57 88888.00 2014-05-11 22:42:09.750 131 12533.75 59.52 54802.57 88888.00 2014-05-11 22:42:09.875 131 12533.77 59.50 54802.57 88888.00 2014-05-11 22:42:10.000 131 12533.80 59.48 54802.55 88888.00 2014-05-11 22:42:10.125 131 12533.80 59.50 54802.55 88888.00 2014-05-11 22:42:10.250 131 12533.83 59.52 54802.57 88888.00 2014-05-11 22:42:10.375 131 12533.80 59.55 54802.57 88888.00 2014-05-11 22:42:10.500 131 12533.75 59.55 54802.55 88888.00 2014-05-11 22:42:10.625 131 12533.75 59.55 54802.55 88888.00 2014-05-11 22:42:10.750 131 12533.73 59.52 54802.55 88888.00 2014-05-11 22:42:10.875 131 12533.67 59.52 54802.55 88888.00 2014-05-11 22:42:11.000 131 12533.65 59.50 54802.55 88888.00 2014-05-11 22:42:11.125 131 12533.65 59.50 54802.57 88888.00 2014-05-11 22:42:11.250 131 12533.67 59.52 54802.55 88888.00 2014-05-11 22:42:11.375 131 12533.70 59.55 54802.60 88888.00 2014-05-11 22:42:11.500 131 12533.73 59.55 54802.60 88888.00 2014-05-11 22:42:11.625 131 12533.77 59.58 54802.57 88888.00 2014-05-11 22:42:11.750 131 12533.75 59.58 54802.57 88888.00 2014-05-11 22:42:11.875 131 12533.77 59.60 54802.55 88888.00 2014-05-11 22:42:12.000 131 12533.80 59.60 54802.55 88888.00 2014-05-11 22:42:12.125 131 12533.88 59.62 54802.55 88888.00 2014-05-11 22:42:12.250 131 12533.85 59.60 54802.57 88888.00 2014-05-11 22:42:12.375 131 12533.80 59.62 54802.57 88888.00 2014-05-11 22:42:12.500 131 12533.80 59.62 54802.55 88888.00 2014-05-11 22:42:12.625 131 12533.83 59.62 54802.55 88888.00 2014-05-11 22:42:12.750 131 12533.85 59.60 54802.55 88888.00 2014-05-11 22:42:12.875 131 12533.92 59.60 54802.53 88888.00 2014-05-11 22:42:13.000 131 12533.92 59.65 54802.55 88888.00 2014-05-11 22:42:13.125 131 12533.88 59.65 54802.57 88888.00 2014-05-11 22:42:13.250 131 12533.83 59.62 54802.55 88888.00 2014-05-11 22:42:13.375 131 12533.80 59.67 54802.50 88888.00 2014-05-11 22:42:13.500 131 12533.80 59.65 54802.50 88888.00 2014-05-11 22:42:13.625 131 12533.83 59.67 54802.50 88888.00 2014-05-11 22:42:13.750 131 12533.85 59.67 54802.53 88888.00 2014-05-11 22:42:13.875 131 12533.83 59.67 54802.50 88888.00 2014-05-11 22:42:14.000 131 12533.77 59.70 54802.50 88888.00 2014-05-11 22:42:14.125 131 12533.83 59.73 54802.53 88888.00 2014-05-11 22:42:14.250 131 12533.88 59.70 54802.55 88888.00 2014-05-11 22:42:14.375 131 12533.92 59.73 54802.55 88888.00 2014-05-11 22:42:14.500 131 12533.90 59.75 54802.57 88888.00 2014-05-11 22:42:14.625 131 12533.92 59.75 54802.55 88888.00 2014-05-11 22:42:14.750 131 12534.00 59.77 54802.55 88888.00 2014-05-11 22:42:14.875 131 12533.98 59.80 54802.55 88888.00 2014-05-11 22:42:15.000 131 12534.00 59.80 54802.55 88888.00 2014-05-11 22:42:15.125 131 12533.98 59.80 54802.55 88888.00 2014-05-11 22:42:15.250 131 12533.95 59.80 54802.55 88888.00 2014-05-11 22:42:15.375 131 12533.98 59.80 54802.57 88888.00 2014-05-11 22:42:15.500 131 12534.05 59.83 54802.57 88888.00 2014-05-11 22:42:15.625 131 12534.00 59.83 54802.55 88888.00 2014-05-11 22:42:15.750 131 12534.02 59.80 54802.50 88888.00 2014-05-11 22:42:15.875 131 12534.05 59.83 54802.53 88888.00 2014-05-11 22:42:16.000 131 12534.05 59.83 54802.50 88888.00 2014-05-11 22:42:16.125 131 12534.10 59.85 54802.55 88888.00 2014-05-11 22:42:16.250 131 12534.05 59.85 54802.55 88888.00 2014-05-11 22:42:16.375 131 12534.08 59.90 54802.50 88888.00 2014-05-11 22:42:16.500 131 12534.02 59.92 54802.53 88888.00 2014-05-11 22:42:16.625 131 12534.10 59.95 54802.53 88888.00 2014-05-11 22:42:16.750 131 12534.17 59.95 54802.55 88888.00 2014-05-11 22:42:16.875 131 12534.15 59.92 54802.53 88888.00 2014-05-11 22:42:17.000 131 12534.05 59.90 54802.47 88888.00 2014-05-11 22:42:17.125 131 12534.02 59.92 54802.53 88888.00 2014-05-11 22:42:17.250 131 12534.10 59.95 54802.53 88888.00 2014-05-11 22:42:17.375 131 12534.15 59.92 54802.50 88888.00 2014-05-11 22:42:17.500 131 12534.17 59.92 54802.45 88888.00 2014-05-11 22:42:17.625 131 12534.20 59.95 54802.45 88888.00 2014-05-11 22:42:17.750 131 12534.25 59.98 54802.47 88888.00 2014-05-11 22:42:17.875 131 12534.33 59.98 54802.50 88888.00 2014-05-11 22:42:18.000 131 12534.35 59.98 54802.45 88888.00 2014-05-11 22:42:18.125 131 12534.25 59.98 54802.45 88888.00 2014-05-11 22:42:18.250 131 12534.23 59.98 54802.45 88888.00 2014-05-11 22:42:18.375 131 12534.23 60.00 54802.43 88888.00 2014-05-11 22:42:18.500 131 12534.27 60.02 54802.43 88888.00 2014-05-11 22:42:18.625 131 12534.30 60.05 54802.47 88888.00 2014-05-11 22:42:18.750 131 12534.33 60.05 54802.45 88888.00 2014-05-11 22:42:18.875 131 12534.25 60.02 54802.43 88888.00 2014-05-11 22:42:19.000 131 12534.25 60.02 54802.40 88888.00 2014-05-11 22:42:19.125 131 12534.27 60.05 54802.43 88888.00 2014-05-11 22:42:19.250 131 12534.30 60.08 54802.40 88888.00 2014-05-11 22:42:19.375 131 12534.35 60.08 54802.40 88888.00 2014-05-11 22:42:19.500 131 12534.38 60.05 54802.40 88888.00 2014-05-11 22:42:19.625 131 12534.35 60.10 54802.40 88888.00 2014-05-11 22:42:19.750 131 12534.33 60.10 54802.40 88888.00 2014-05-11 22:42:19.875 131 12534.33 60.10 54802.43 88888.00 2014-05-11 22:42:20.000 131 12534.33 60.10 54802.45 88888.00 2014-05-11 22:42:20.125 131 12534.35 60.12 54802.43 88888.00 2014-05-11 22:42:20.250 131 12534.38 60.12 54802.43 88888.00 2014-05-11 22:42:20.375 131 12534.42 60.15 54802.40 88888.00 2014-05-11 22:42:20.500 131 12534.42 60.12 54802.38 88888.00 2014-05-11 22:42:20.625 131 12534.42 60.12 54802.38 88888.00 2014-05-11 22:42:20.750 131 12534.40 60.12 54802.38 88888.00 2014-05-11 22:42:20.875 131 12534.38 60.12 54802.38 88888.00 2014-05-11 22:42:21.000 131 12534.50 60.17 54802.40 88888.00 2014-05-11 22:42:21.125 131 12534.55 60.17 54802.40 88888.00 2014-05-11 22:42:21.250 131 12534.58 60.12 54802.38 88888.00 2014-05-11 22:42:21.375 131 12534.60 60.12 54802.40 88888.00 2014-05-11 22:42:21.500 131 12534.50 60.15 54802.38 88888.00 2014-05-11 22:42:21.625 131 12534.45 60.17 54802.38 88888.00 2014-05-11 22:42:21.750 131 12534.50 60.15 54802.38 88888.00 2014-05-11 22:42:21.875 131 12534.52 60.15 54802.38 88888.00 2014-05-11 22:42:22.000 131 12534.50 60.15 54802.38 88888.00 2014-05-11 22:42:22.125 131 12534.50 60.20 54802.38 88888.00 2014-05-11 22:42:22.250 131 12534.50 60.15 54802.38 88888.00 2014-05-11 22:42:22.375 131 12534.58 60.20 54802.35 88888.00 2014-05-11 22:42:22.500 131 12534.60 60.17 54802.38 88888.00 2014-05-11 22:42:22.625 131 12534.62 60.20 54802.38 88888.00 2014-05-11 22:42:22.750 131 12534.62 60.20 54802.38 88888.00 2014-05-11 22:42:22.875 131 12534.62 60.17 54802.38 88888.00 2014-05-11 22:42:23.000 131 12534.62 60.15 54802.35 88888.00 2014-05-11 22:42:23.125 131 12534.65 60.17 54802.38 88888.00 2014-05-11 22:42:23.250 131 12534.62 60.15 54802.38 88888.00 2014-05-11 22:42:23.375 131 12534.65 60.15 54802.38 88888.00 2014-05-11 22:42:23.500 131 12534.65 60.15 54802.38 88888.00 2014-05-11 22:42:23.625 131 12534.60 60.15 54802.38 88888.00 2014-05-11 22:42:23.750 131 12534.58 60.20 54802.38 88888.00 2014-05-11 22:42:23.875 131 12534.62 60.17 54802.40 88888.00 2014-05-11 22:42:24.000 131 12534.67 60.17 54802.40 88888.00 2014-05-11 22:42:24.125 131 12534.70 60.12 54802.40 88888.00 2014-05-11 22:42:24.250 131 12534.70 60.15 54802.40 88888.00 2014-05-11 22:42:24.375 131 12534.77 60.15 54802.38 88888.00 2014-05-11 22:42:24.500 131 12534.73 60.17 54802.38 88888.00 2014-05-11 22:42:24.625 131 12534.73 60.15 54802.38 88888.00 2014-05-11 22:42:24.750 131 12534.75 60.20 54802.38 88888.00 2014-05-11 22:42:24.875 131 12534.83 60.20 54802.38 88888.00 2014-05-11 22:42:25.000 131 12534.83 60.15 54802.38 88888.00 2014-05-11 22:42:25.125 131 12534.83 60.12 54802.35 88888.00 2014-05-11 22:42:25.250 131 12534.75 60.15 54802.38 88888.00 2014-05-11 22:42:25.375 131 12534.83 60.15 54802.40 88888.00 2014-05-11 22:42:25.500 131 12534.80 60.17 54802.38 88888.00 2014-05-11 22:42:25.625 131 12534.75 60.15 54802.38 88888.00 2014-05-11 22:42:25.750 131 12534.75 60.15 54802.38 88888.00 2014-05-11 22:42:25.875 131 12534.73 60.17 54802.38 88888.00 2014-05-11 22:42:26.000 131 12534.65 60.15 54802.38 88888.00 2014-05-11 22:42:26.125 131 12534.65 60.17 54802.40 88888.00 2014-05-11 22:42:26.250 131 12534.67 60.10 54802.40 88888.00 2014-05-11 22:42:26.375 131 12534.75 60.12 54802.40 88888.00 2014-05-11 22:42:26.500 131 12534.77 60.15 54802.38 88888.00 2014-05-11 22:42:26.625 131 12534.75 60.10 54802.40 88888.00 2014-05-11 22:42:26.750 131 12534.73 60.05 54802.38 88888.00 2014-05-11 22:42:26.875 131 12534.65 60.05 54802.38 88888.00 2014-05-11 22:42:27.000 131 12534.65 60.02 54802.35 88888.00 2014-05-11 22:42:27.125 131 12534.67 60.05 54802.40 88888.00 2014-05-11 22:42:27.250 131 12534.75 60.02 54802.45 88888.00 2014-05-11 22:42:27.375 131 12534.75 60.02 54802.45 88888.00 2014-05-11 22:42:27.500 131 12534.70 60.02 54802.43 88888.00 2014-05-11 22:42:27.625 131 12534.65 60.02 54802.43 88888.00 2014-05-11 22:42:27.750 131 12534.67 60.02 54802.43 88888.00 2014-05-11 22:42:27.875 131 12534.70 60.02 54802.43 88888.00 2014-05-11 22:42:28.000 131 12534.65 60.05 54802.43 88888.00 2014-05-11 22:42:28.125 131 12534.67 60.00 54802.43 88888.00 2014-05-11 22:42:28.250 131 12534.73 60.00 54802.45 88888.00 2014-05-11 22:42:28.375 131 12534.80 60.02 54802.45 88888.00 2014-05-11 22:42:28.500 131 12534.77 60.00 54802.45 88888.00 2014-05-11 22:42:28.625 131 12534.67 60.00 54802.45 88888.00 2014-05-11 22:42:28.750 131 12534.70 60.00 54802.47 88888.00 2014-05-11 22:42:28.875 131 12534.65 59.98 54802.47 88888.00 2014-05-11 22:42:29.000 131 12534.65 59.95 54802.47 88888.00 2014-05-11 22:42:29.125 131 12534.67 59.95 54802.45 88888.00 2014-05-11 22:42:29.250 131 12534.62 59.92 54802.45 88888.00 2014-05-11 22:42:29.375 131 12534.62 59.92 54802.43 88888.00 2014-05-11 22:42:29.500 131 12534.65 59.90 54802.45 88888.00 2014-05-11 22:42:29.625 131 12534.60 59.92 54802.45 88888.00 2014-05-11 22:42:29.750 131 12534.60 59.92 54802.47 88888.00 2014-05-11 22:42:29.875 131 12534.65 59.92 54802.50 88888.00 2014-05-11 22:42:30.000 131 12534.67 59.88 54802.47 88888.00 2014-05-11 22:42:30.125 131 12534.67 59.85 54802.47 88888.00 2014-05-11 22:42:30.250 131 12534.58 59.85 54802.47 88888.00 2014-05-11 22:42:30.375 131 12534.55 59.88 54802.50 88888.00 2014-05-11 22:42:30.500 131 12534.52 59.88 54802.50 88888.00 2014-05-11 22:42:30.625 131 12534.50 59.85 54802.47 88888.00 2014-05-11 22:42:30.750 131 12534.48 59.80 54802.47 88888.00 2014-05-11 22:42:30.875 131 12534.48 59.83 54802.50 88888.00 2014-05-11 22:42:31.000 131 12534.50 59.80 54802.53 88888.00 2014-05-11 22:42:31.125 131 12534.50 59.83 54802.47 88888.00 2014-05-11 22:42:31.250 131 12534.48 59.80 54802.50 88888.00 2014-05-11 22:42:31.375 131 12534.52 59.80 54802.53 88888.00 2014-05-11 22:42:31.500 131 12534.50 59.77 54802.55 88888.00 2014-05-11 22:42:31.625 131 12534.48 59.77 54802.53 88888.00 2014-05-11 22:42:31.750 131 12534.42 59.77 54802.53 88888.00 2014-05-11 22:42:31.875 131 12534.42 59.73 54802.53 88888.00 2014-05-11 22:42:32.000 131 12534.48 59.75 54802.55 88888.00 2014-05-11 22:42:32.125 131 12534.42 59.80 54802.55 88888.00 2014-05-11 22:42:32.250 131 12534.33 59.73 54802.50 88888.00 2014-05-11 22:42:32.375 131 12534.38 59.73 54802.55 88888.00 2014-05-11 22:42:32.500 131 12534.42 59.75 54802.55 88888.00 2014-05-11 22:42:32.625 131 12534.40 59.73 54802.57 88888.00 2014-05-11 22:42:32.750 131 12534.35 59.70 54802.57 88888.00 2014-05-11 22:42:32.875 131 12534.30 59.67 54802.55 88888.00 2014-05-11 22:42:33.000 131 12534.38 59.67 54802.57 88888.00 2014-05-11 22:42:33.125 131 12534.42 59.65 54802.57 88888.00 2014-05-11 22:42:33.250 131 12534.40 59.65 54802.55 88888.00 2014-05-11 22:42:33.375 131 12534.35 59.65 54802.57 88888.00 2014-05-11 22:42:33.500 131 12534.30 59.62 54802.57 88888.00 2014-05-11 22:42:33.625 131 12534.30 59.62 54802.55 88888.00 2014-05-11 22:42:33.750 131 12534.33 59.60 54802.55 88888.00 2014-05-11 22:42:33.875 131 12534.30 59.60 54802.55 88888.00 2014-05-11 22:42:34.000 131 12534.23 59.55 54802.53 88888.00 2014-05-11 22:42:34.125 131 12534.17 59.52 54802.55 88888.00 2014-05-11 22:42:34.250 131 12534.20 59.55 54802.57 88888.00 2014-05-11 22:42:34.375 131 12534.30 59.58 54802.55 88888.00 2014-05-11 22:42:34.500 131 12534.27 59.58 54802.55 88888.00 2014-05-11 22:42:34.625 131 12534.27 59.52 54802.60 88888.00 2014-05-11 22:42:34.750 131 12534.20 59.52 54802.60 88888.00 2014-05-11 22:42:34.875 131 12534.17 59.52 54802.60 88888.00 2014-05-11 22:42:35.000 131 12534.17 59.48 54802.60 88888.00 2014-05-11 22:42:35.125 131 12534.17 59.45 54802.62 88888.00 2014-05-11 22:42:35.250 131 12534.10 59.48 54802.62 88888.00 2014-05-11 22:42:35.375 131 12534.12 59.50 54802.62 88888.00 2014-05-11 22:42:35.500 131 12534.15 59.48 54802.60 88888.00 2014-05-11 22:42:35.625 131 12534.15 59.45 54802.60 88888.00 2014-05-11 22:42:35.750 131 12534.08 59.45 54802.62 88888.00 2014-05-11 22:42:35.875 131 12534.02 59.45 54802.65 88888.00 2014-05-11 22:42:36.000 131 12534.05 59.45 54802.65 88888.00 2014-05-11 22:42:36.125 131 12534.08 59.45 54802.65 88888.00 2014-05-11 22:42:36.250 131 12534.12 59.45 54802.68 88888.00 2014-05-11 22:42:36.375 131 12534.08 59.45 54802.68 88888.00 2014-05-11 22:42:36.500 131 12534.00 59.42 54802.68 88888.00 2014-05-11 22:42:36.625 131 12533.98 59.45 54802.68 88888.00 2014-05-11 22:42:36.750 131 12533.92 59.45 54802.62 88888.00 2014-05-11 22:42:36.875 131 12533.95 59.40 54802.65 88888.00 2014-05-11 22:42:37.000 131 12533.95 59.40 54802.68 88888.00 2014-05-11 22:42:37.125 131 12534.00 59.45 54802.72 88888.00 2014-05-11 22:42:37.250 131 12533.98 59.45 54802.72 88888.00 2014-05-11 22:42:37.375 131 12533.98 59.42 54802.70 88888.00 2014-05-11 22:42:37.500 131 12533.95 59.40 54802.70 88888.00 2014-05-11 22:42:37.625 131 12534.00 59.40 54802.68 88888.00 2014-05-11 22:42:37.750 131 12534.00 59.40 54802.68 88888.00 2014-05-11 22:42:37.875 131 12533.95 59.40 54802.70 88888.00 2014-05-11 22:42:38.000 131 12533.90 59.40 54802.65 88888.00 2014-05-11 22:42:38.125 131 12533.92 59.40 54802.68 88888.00 2014-05-11 22:42:38.250 131 12533.92 59.40 54802.70 88888.00 2014-05-11 22:42:38.375 131 12533.95 59.42 54802.75 88888.00 2014-05-11 22:42:38.500 131 12533.92 59.45 54802.78 88888.00 2014-05-11 22:42:38.625 131 12533.88 59.42 54802.72 88888.00 2014-05-11 22:42:38.750 131 12533.80 59.42 54802.72 88888.00 2014-05-11 22:42:38.875 131 12533.75 59.40 54802.75 88888.00 2014-05-11 22:42:39.000 131 12533.70 59.40 54802.72 88888.00 2014-05-11 22:42:39.125 131 12533.73 59.40 54802.75 88888.00 2014-05-11 22:42:39.250 131 12533.80 59.38 54802.75 88888.00 2014-05-11 22:42:39.375 131 12533.83 59.40 54802.72 88888.00 2014-05-11 22:42:39.500 131 12533.80 59.42 54802.72 88888.00 2014-05-11 22:42:39.625 131 12533.83 59.42 54802.78 88888.00 2014-05-11 22:42:39.750 131 12533.77 59.45 54802.78 88888.00 2014-05-11 22:42:39.875 131 12533.75 59.42 54802.78 88888.00 2014-05-11 22:42:40.000 131 12533.73 59.42 54802.78 88888.00 2014-05-11 22:42:40.125 131 12533.73 59.42 54802.78 88888.00 2014-05-11 22:42:40.250 131 12533.70 59.40 54802.75 88888.00 2014-05-11 22:42:40.375 131 12533.73 59.42 54802.75 88888.00 2014-05-11 22:42:40.500 131 12533.73 59.42 54802.72 88888.00 2014-05-11 22:42:40.625 131 12533.70 59.42 54802.75 88888.00 2014-05-11 22:42:40.750 131 12533.67 59.42 54802.80 88888.00 2014-05-11 22:42:40.875 131 12533.62 59.45 54802.80 88888.00 2014-05-11 22:42:41.000 131 12533.62 59.42 54802.75 88888.00 2014-05-11 22:42:41.125 131 12533.60 59.42 54802.75 88888.00 2014-05-11 22:42:41.250 131 12533.60 59.42 54802.78 88888.00 2014-05-11 22:42:41.375 131 12533.67 59.48 54802.75 88888.00 2014-05-11 22:42:41.500 131 12533.73 59.48 54802.75 88888.00 2014-05-11 22:42:41.625 131 12533.73 59.50 54802.72 88888.00 2014-05-11 22:42:41.750 131 12533.62 59.50 54802.78 88888.00 2014-05-11 22:42:41.875 131 12533.58 59.52 54802.78 88888.00 2014-05-11 22:42:42.000 131 12533.60 59.50 54802.75 88888.00 2014-05-11 22:42:42.125 131 12533.60 59.50 54802.75 88888.00 2014-05-11 22:42:42.250 131 12533.52 59.45 54802.75 88888.00 2014-05-11 22:42:42.375 131 12533.58 59.50 54802.78 88888.00 2014-05-11 22:42:42.500 131 12533.62 59.52 54802.78 88888.00 2014-05-11 22:42:42.625 131 12533.65 59.55 54802.75 88888.00 2014-05-11 22:42:42.750 131 12533.60 59.50 54802.75 88888.00 2014-05-11 22:42:42.875 131 12533.62 59.50 54802.75 88888.00 2014-05-11 22:42:43.000 131 12533.65 59.50 54802.75 88888.00 2014-05-11 22:42:43.125 131 12533.58 59.52 54802.72 88888.00 2014-05-11 22:42:43.250 131 12533.58 59.52 54802.75 88888.00 2014-05-11 22:42:43.375 131 12533.70 59.55 54802.75 88888.00 2014-05-11 22:42:43.500 131 12533.77 59.60 54802.80 88888.00 2014-05-11 22:42:43.625 131 12533.67 59.60 54802.80 88888.00 2014-05-11 22:42:43.750 131 12533.60 59.62 54802.82 88888.00 2014-05-11 22:42:43.875 131 12533.60 59.62 54802.80 88888.00 2014-05-11 22:42:44.000 131 12533.60 59.60 54802.80 88888.00 2014-05-11 22:42:44.125 131 12533.60 59.62 54802.80 88888.00 2014-05-11 22:42:44.250 131 12533.55 59.60 54802.80 88888.00 2014-05-11 22:42:44.375 131 12533.60 59.62 54802.80 88888.00 2014-05-11 22:42:44.500 131 12533.62 59.65 54802.82 88888.00 2014-05-11 22:42:44.625 131 12533.65 59.67 54802.80 88888.00 2014-05-11 22:42:44.750 131 12533.60 59.65 54802.80 88888.00 2014-05-11 22:42:44.875 131 12533.52 59.65 54802.80 88888.00 2014-05-11 22:42:45.000 131 12533.52 59.67 54802.78 88888.00 2014-05-11 22:42:45.125 131 12533.60 59.67 54802.80 88888.00 2014-05-11 22:42:45.250 131 12533.65 59.70 54802.82 88888.00 2014-05-11 22:42:45.375 131 12533.67 59.67 54802.80 88888.00 2014-05-11 22:42:45.500 131 12533.62 59.65 54802.78 88888.00 2014-05-11 22:42:45.625 131 12533.65 59.65 54802.78 88888.00 2014-05-11 22:42:45.750 131 12533.62 59.70 54802.80 88888.00 2014-05-11 22:42:45.875 131 12533.60 59.73 54802.82 88888.00 2014-05-11 22:42:46.000 131 12533.62 59.73 54802.80 88888.00 2014-05-11 22:42:46.125 131 12533.60 59.73 54802.80 88888.00 2014-05-11 22:42:46.250 131 12533.58 59.75 54802.80 88888.00 2014-05-11 22:42:46.375 131 12533.60 59.77 54802.80 88888.00 2014-05-11 22:42:46.500 131 12533.62 59.77 54802.80 88888.00 2014-05-11 22:42:46.625 131 12533.62 59.77 54802.75 88888.00 2014-05-11 22:42:46.750 131 12533.60 59.80 54802.78 88888.00 2014-05-11 22:42:46.875 131 12533.65 59.80 54802.75 88888.00 2014-05-11 22:42:47.000 131 12533.70 59.85 54802.80 88888.00 2014-05-11 22:42:47.125 131 12533.73 59.85 54802.80 88888.00 2014-05-11 22:42:47.250 131 12533.65 59.83 54802.82 88888.00 2014-05-11 22:42:47.375 131 12533.67 59.85 54802.80 88888.00 2014-05-11 22:42:47.500 131 12533.70 59.88 54802.80 88888.00 2014-05-11 22:42:47.625 131 12533.65 59.83 54802.78 88888.00 2014-05-11 22:42:47.750 131 12533.62 59.85 54802.75 88888.00 2014-05-11 22:42:47.875 131 12533.67 59.88 54802.78 88888.00 2014-05-11 22:42:48.000 131 12533.65 59.88 54802.78 88888.00 2014-05-11 22:42:48.125 131 12533.60 59.83 54802.78 88888.00 2014-05-11 22:42:48.250 131 12533.62 59.85 54802.78 88888.00 2014-05-11 22:42:48.375 131 12533.62 59.88 54802.78 88888.00 2014-05-11 22:42:48.500 131 12533.58 59.90 54802.75 88888.00 2014-05-11 22:42:48.625 131 12533.60 59.90 54802.75 88888.00 2014-05-11 22:42:48.750 131 12533.65 59.92 54802.72 88888.00 2014-05-11 22:42:48.875 131 12533.65 59.92 54802.78 88888.00 2014-05-11 22:42:49.000 131 12533.62 59.90 54802.72 88888.00 2014-05-11 22:42:49.125 131 12533.62 59.88 54802.68 88888.00 2014-05-11 22:42:49.250 131 12533.60 59.92 54802.72 88888.00 2014-05-11 22:42:49.375 131 12533.62 59.95 54802.72 88888.00 2014-05-11 22:42:49.500 131 12533.62 59.95 54802.75 88888.00 2014-05-11 22:42:49.625 131 12533.67 59.95 54802.75 88888.00 2014-05-11 22:42:49.750 131 12533.70 59.95 54802.75 88888.00 2014-05-11 22:42:49.875 131 12533.67 59.95 54802.78 88888.00 2014-05-11 22:42:50.000 131 12533.70 59.98 54802.78 88888.00 2014-05-11 22:42:50.125 131 12533.73 59.98 54802.78 88888.00 2014-05-11 22:42:50.250 131 12533.67 59.98 54802.78 88888.00 2014-05-11 22:42:50.375 131 12533.67 59.98 54802.78 88888.00 2014-05-11 22:42:50.500 131 12533.67 59.98 54802.72 88888.00 2014-05-11 22:42:50.625 131 12533.65 59.95 54802.72 88888.00 2014-05-11 22:42:50.750 131 12533.70 59.95 54802.72 88888.00 2014-05-11 22:42:50.875 131 12533.67 59.98 54802.78 88888.00 2014-05-11 22:42:51.000 131 12533.67 59.98 54802.75 88888.00 2014-05-11 22:42:51.125 131 12533.67 60.00 54802.70 88888.00 2014-05-11 22:42:51.250 131 12533.67 60.00 54802.72 88888.00 2014-05-11 22:42:51.375 131 12533.65 60.00 54802.70 88888.00 2014-05-11 22:42:51.500 131 12533.65 60.00 54802.72 88888.00 2014-05-11 22:42:51.625 131 12533.73 60.02 54802.72 88888.00 2014-05-11 22:42:51.750 131 12533.77 60.02 54802.68 88888.00 2014-05-11 22:42:51.875 131 12533.77 60.02 54802.70 88888.00 2014-05-11 22:42:52.000 131 12533.73 60.02 54802.72 88888.00 2014-05-11 22:42:52.125 131 12533.75 60.02 54802.72 88888.00 2014-05-11 22:42:52.250 131 12533.80 60.00 54802.72 88888.00 2014-05-11 22:42:52.375 131 12533.83 60.00 54802.72 88888.00 2014-05-11 22:42:52.500 131 12533.85 60.02 54802.70 88888.00 2014-05-11 22:42:52.625 131 12533.85 60.05 54802.70 88888.00 2014-05-11 22:42:52.750 131 12533.85 60.02 54802.72 88888.00 2014-05-11 22:42:52.875 131 12533.80 60.02 54802.75 88888.00 2014-05-11 22:42:53.000 131 12533.75 60.02 54802.75 88888.00 2014-05-11 22:42:53.125 131 12533.73 60.00 54802.72 88888.00 2014-05-11 22:42:53.250 131 12533.80 60.00 54802.72 88888.00 2014-05-11 22:42:53.375 131 12533.85 60.02 54802.75 88888.00 2014-05-11 22:42:53.500 131 12533.88 60.02 54802.72 88888.00 2014-05-11 22:42:53.625 131 12533.85 60.02 54802.75 88888.00 2014-05-11 22:42:53.750 131 12533.85 60.00 54802.72 88888.00 2014-05-11 22:42:53.875 131 12533.90 60.00 54802.70 88888.00 2014-05-11 22:42:54.000 131 12533.92 60.00 54802.68 88888.00 2014-05-11 22:42:54.125 131 12533.92 60.02 54802.70 88888.00 2014-05-11 22:42:54.250 131 12533.90 60.02 54802.70 88888.00 2014-05-11 22:42:54.375 131 12533.92 60.05 54802.72 88888.00 2014-05-11 22:42:54.500 131 12534.00 60.02 54802.70 88888.00 2014-05-11 22:42:54.625 131 12533.98 60.00 54802.68 88888.00 2014-05-11 22:42:54.750 131 12533.98 60.02 54802.65 88888.00 2014-05-11 22:42:54.875 131 12534.00 60.02 54802.68 88888.00 2014-05-11 22:42:55.000 131 12534.00 60.05 54802.65 88888.00 2014-05-11 22:42:55.125 131 12534.00 60.05 54802.68 88888.00 2014-05-11 22:42:55.250 131 12534.00 60.00 54802.68 88888.00 2014-05-11 22:42:55.375 131 12534.00 60.02 54802.68 88888.00 2014-05-11 22:42:55.500 131 12533.98 60.02 54802.68 88888.00 2014-05-11 22:42:55.625 131 12534.00 60.05 54802.68 88888.00 2014-05-11 22:42:55.750 131 12534.00 60.02 54802.70 88888.00 2014-05-11 22:42:55.875 131 12533.98 60.02 54802.70 88888.00 2014-05-11 22:42:56.000 131 12534.00 60.08 54802.68 88888.00 2014-05-11 22:42:56.125 131 12533.98 60.08 54802.68 88888.00 2014-05-11 22:42:56.250 131 12533.92 60.02 54802.70 88888.00 2014-05-11 22:42:56.375 131 12533.92 60.05 54802.70 88888.00 2014-05-11 22:42:56.500 131 12533.90 60.05 54802.68 88888.00 2014-05-11 22:42:56.625 131 12533.85 60.02 54802.68 88888.00 2014-05-11 22:42:56.750 131 12533.83 60.02 54802.70 88888.00 2014-05-11 22:42:56.875 131 12533.88 60.05 54802.75 88888.00 2014-05-11 22:42:57.000 131 12533.92 60.05 54802.72 88888.00 2014-05-11 22:42:57.125 131 12533.98 60.05 54802.70 88888.00 2014-05-11 22:42:57.250 131 12533.98 60.02 54802.72 88888.00 2014-05-11 22:42:57.375 131 12533.98 60.02 54802.72 88888.00 2014-05-11 22:42:57.500 131 12533.85 60.05 54802.72 88888.00 2014-05-11 22:42:57.625 131 12533.80 60.08 54802.72 88888.00 2014-05-11 22:42:57.750 131 12533.85 60.08 54802.72 88888.00 2014-05-11 22:42:57.875 131 12533.88 60.10 54802.72 88888.00 2014-05-11 22:42:58.000 131 12533.85 60.05 54802.72 88888.00 2014-05-11 22:42:58.125 131 12533.85 60.05 54802.70 88888.00 2014-05-11 22:42:58.250 131 12533.88 60.08 54802.72 88888.00 2014-05-11 22:42:58.375 131 12533.98 60.08 54802.70 88888.00 2014-05-11 22:42:58.500 131 12533.92 60.08 54802.72 88888.00 2014-05-11 22:42:58.625 131 12533.88 60.08 54802.72 88888.00 2014-05-11 22:42:58.750 131 12533.90 60.05 54802.72 88888.00 2014-05-11 22:42:58.875 131 12533.95 60.08 54802.70 88888.00 2014-05-11 22:42:59.000 131 12533.95 60.08 54802.70 88888.00 2014-05-11 22:42:59.125 131 12533.90 60.08 54802.70 88888.00 2014-05-11 22:42:59.250 131 12533.85 60.08 54802.72 88888.00 2014-05-11 22:42:59.375 131 12533.95 60.10 54802.75 88888.00 2014-05-11 22:42:59.500 131 12533.95 60.10 54802.72 88888.00 2014-05-11 22:42:59.625 131 12533.85 60.08 54802.72 88888.00 2014-05-11 22:42:59.750 131 12533.80 60.05 54802.70 88888.00 2014-05-11 22:42:59.875 131 12533.88 60.08 54802.72 88888.00 2014-05-11 22:43:00.000 131 12533.85 60.10 54802.70 88888.00 2014-05-11 22:43:00.125 131 12533.80 60.08 54802.72 88888.00 2014-05-11 22:43:00.250 131 12533.77 60.08 54802.70 88888.00 2014-05-11 22:43:00.375 131 12533.85 60.10 54802.75 88888.00 2014-05-11 22:43:00.500 131 12533.85 60.10 54802.72 88888.00 2014-05-11 22:43:00.625 131 12533.83 60.08 54802.72 88888.00 2014-05-11 22:43:00.750 131 12533.75 60.10 54802.72 88888.00 2014-05-11 22:43:00.875 131 12533.73 60.15 54802.72 88888.00 2014-05-11 22:43:01.000 131 12533.73 60.10 54802.72 88888.00 2014-05-11 22:43:01.125 131 12533.70 60.08 54802.72 88888.00 2014-05-11 22:43:01.250 131 12533.67 60.08 54802.75 88888.00 2014-05-11 22:43:01.375 131 12533.67 60.08 54802.72 88888.00 2014-05-11 22:43:01.500 131 12533.70 60.10 54802.75 88888.00 2014-05-11 22:43:01.625 131 12533.75 60.10 54802.75 88888.00 2014-05-11 22:43:01.750 131 12533.75 60.12 54802.75 88888.00 2014-05-11 22:43:01.875 131 12533.75 60.12 54802.75 88888.00 2014-05-11 22:43:02.000 131 12533.73 60.12 54802.75 88888.00 2014-05-11 22:43:02.125 131 12533.70 60.15 54802.75 88888.00 2014-05-11 22:43:02.250 131 12533.70 60.12 54802.75 88888.00 2014-05-11 22:43:02.375 131 12533.70 60.12 54802.75 88888.00 2014-05-11 22:43:02.500 131 12533.73 60.15 54802.75 88888.00 2014-05-11 22:43:02.625 131 12533.75 60.20 54802.75 88888.00 2014-05-11 22:43:02.750 131 12533.73 60.20 54802.72 88888.00 2014-05-11 22:43:02.875 131 12533.73 60.20 54802.72 88888.00 2014-05-11 22:43:03.000 131 12533.75 60.23 54802.72 88888.00 2014-05-11 22:43:03.125 131 12533.67 60.20 54802.72 88888.00 2014-05-11 22:43:03.250 131 12533.67 60.15 54802.72 88888.00 2014-05-11 22:43:03.375 131 12533.75 60.17 54802.70 88888.00 2014-05-11 22:43:03.500 131 12533.73 60.20 54802.72 88888.00 2014-05-11 22:43:03.625 131 12533.67 60.23 54802.72 88888.00 2014-05-11 22:43:03.750 131 12533.62 60.20 54802.72 88888.00 2014-05-11 22:43:03.875 131 12533.62 60.20 54802.70 88888.00 2014-05-11 22:43:04.000 131 12533.65 60.23 54802.72 88888.00 2014-05-11 22:43:04.125 131 12533.60 60.17 54802.72 88888.00 2014-05-11 22:43:04.250 131 12533.52 60.17 54802.72 88888.00 2014-05-11 22:43:04.375 131 12533.55 60.17 54802.72 88888.00 2014-05-11 22:43:04.500 131 12533.55 60.23 54802.78 88888.00 2014-05-11 22:43:04.625 131 12533.55 60.23 54802.72 88888.00 2014-05-11 22:43:04.750 131 12533.58 60.25 54802.75 88888.00 2014-05-11 22:43:04.875 131 12533.58 60.23 54802.72 88888.00 2014-05-11 22:43:05.000 131 12533.55 60.23 54802.78 88888.00 2014-05-11 22:43:05.125 131 12533.55 60.25 54802.80 88888.00 2014-05-11 22:43:05.250 131 12533.52 60.27 54802.80 88888.00 2014-05-11 22:43:05.375 131 12533.55 60.30 54802.82 88888.00 2014-05-11 22:43:05.500 131 12533.55 60.25 54802.78 88888.00 2014-05-11 22:43:05.625 131 12533.52 60.23 54802.75 88888.00 2014-05-11 22:43:05.750 131 12533.55 60.27 54802.75 88888.00 2014-05-11 22:43:05.875 131 12533.60 60.30 54802.78 88888.00 2014-05-11 22:43:06.000 131 12533.62 60.30 54802.75 88888.00 2014-05-11 22:43:06.125 131 12533.60 60.27 54802.72 88888.00 2014-05-11 22:43:06.250 131 12533.55 60.25 54802.72 88888.00 2014-05-11 22:43:06.375 131 12533.55 60.33 54802.72 88888.00 2014-05-11 22:43:06.500 131 12533.55 60.35 54802.75 88888.00 2014-05-11 22:43:06.625 131 12533.52 60.33 54802.75 88888.00 2014-05-11 22:43:06.750 131 12533.52 60.33 54802.70 88888.00 2014-05-11 22:43:06.875 131 12533.55 60.33 54802.75 88888.00 2014-05-11 22:43:07.000 131 12533.58 60.33 54802.72 88888.00 2014-05-11 22:43:07.125 131 12533.58 60.35 54802.75 88888.00 2014-05-11 22:43:07.250 131 12533.50 60.33 54802.72 88888.00 2014-05-11 22:43:07.375 131 12533.55 60.33 54802.70 88888.00 2014-05-11 22:43:07.500 131 12533.58 60.33 54802.72 88888.00 2014-05-11 22:43:07.625 131 12533.62 60.35 54802.72 88888.00 2014-05-11 22:43:07.750 131 12533.60 60.35 54802.75 88888.00 2014-05-11 22:43:07.875 131 12533.55 60.33 54802.72 88888.00 2014-05-11 22:43:08.000 131 12533.52 60.30 54802.75 88888.00 2014-05-11 22:43:08.125 131 12533.58 60.33 54802.78 88888.00 2014-05-11 22:43:08.250 131 12533.60 60.30 54802.78 88888.00 2014-05-11 22:43:08.375 131 12533.62 60.30 54802.72 88888.00 2014-05-11 22:43:08.500 131 12533.65 60.27 54802.70 88888.00 2014-05-11 22:43:08.625 131 12533.70 60.27 54802.75 88888.00 2014-05-11 22:43:08.750 131 12533.70 60.30 54802.75 88888.00 2014-05-11 22:43:08.875 131 12533.67 60.25 54802.78 88888.00 2014-05-11 22:43:09.000 131 12533.67 60.30 54802.78 88888.00 2014-05-11 22:43:09.125 131 12533.70 60.30 54802.75 88888.00 2014-05-11 22:43:09.250 131 12533.67 60.30 54802.75 88888.00 2014-05-11 22:43:09.375 131 12533.73 60.33 54802.75 88888.00 2014-05-11 22:43:09.500 131 12533.67 60.30 54802.72 88888.00 2014-05-11 22:43:09.625 131 12533.62 60.30 54802.72 88888.00 2014-05-11 22:43:09.750 131 12533.60 60.35 54802.78 88888.00 2014-05-11 22:43:09.875 131 12533.55 60.33 54802.75 88888.00 2014-05-11 22:43:10.000 131 12533.55 60.33 54802.75 88888.00 2014-05-11 22:43:10.125 131 12533.60 60.33 54802.78 88888.00 2014-05-11 22:43:10.250 131 12533.65 60.30 54802.80 88888.00 2014-05-11 22:43:10.375 131 12533.67 60.30 54802.80 88888.00 2014-05-11 22:43:10.500 131 12533.65 60.27 54802.78 88888.00 2014-05-11 22:43:10.625 131 12533.65 60.27 54802.72 88888.00 2014-05-11 22:43:10.750 131 12533.65 60.27 54802.72 88888.00 2014-05-11 22:43:10.875 131 12533.70 60.27 54802.72 88888.00 2014-05-11 22:43:11.000 131 12533.75 60.27 54802.75 88888.00 2014-05-11 22:43:11.125 131 12533.70 60.27 54802.75 88888.00 2014-05-11 22:43:11.250 131 12533.70 60.27 54802.72 88888.00 2014-05-11 22:43:11.375 131 12533.77 60.27 54802.78 88888.00 2014-05-11 22:43:11.500 131 12533.77 60.27 54802.78 88888.00 2014-05-11 22:43:11.625 131 12533.75 60.23 54802.75 88888.00 2014-05-11 22:43:11.750 131 12533.70 60.27 54802.75 88888.00 2014-05-11 22:43:11.875 131 12533.70 60.27 54802.72 88888.00 2014-05-11 22:43:12.000 131 12533.75 60.27 54802.72 88888.00 2014-05-11 22:43:12.125 131 12533.83 60.27 54802.72 88888.00 2014-05-11 22:43:12.250 131 12533.83 60.20 54802.75 88888.00 2014-05-11 22:43:12.375 131 12533.85 60.20 54802.75 88888.00 2014-05-11 22:43:12.500 131 12533.83 60.20 54802.80 88888.00 2014-05-11 22:43:12.625 131 12533.75 60.23 54802.75 88888.00 2014-05-11 22:43:12.750 131 12533.75 60.25 54802.75 88888.00 2014-05-11 22:43:12.875 131 12533.83 60.20 54802.75 88888.00 2014-05-11 22:43:13.000 131 12533.85 60.15 54802.78 88888.00 2014-05-11 22:43:13.125 131 12533.83 60.15 54802.78 88888.00 2014-05-11 22:43:13.250 131 12533.85 60.12 54802.75 88888.00 2014-05-11 22:43:13.375 131 12533.95 60.08 54802.70 88888.00 2014-05-11 22:43:13.500 131 12534.00 60.08 54802.72 88888.00 2014-05-11 22:43:13.625 131 12534.00 60.10 54802.72 88888.00 2014-05-11 22:43:13.750 131 12533.95 60.12 54802.72 88888.00 2014-05-11 22:43:13.875 131 12533.90 60.05 54802.72 88888.00 2014-05-11 22:43:14.000 131 12533.92 60.08 54802.70 88888.00 2014-05-11 22:43:14.125 131 12534.00 60.05 54802.72 88888.00 2014-05-11 22:43:14.250 131 12534.05 60.02 54802.72 88888.00 2014-05-11 22:43:14.375 131 12534.05 60.05 54802.72 88888.00 2014-05-11 22:43:14.500 131 12534.02 60.02 54802.72 88888.00 2014-05-11 22:43:14.625 131 12534.05 60.02 54802.70 88888.00 2014-05-11 22:43:14.750 131 12534.08 60.00 54802.72 88888.00 2014-05-11 22:43:14.875 131 12534.08 60.00 54802.72 88888.00 2014-05-11 22:43:15.000 131 12534.08 59.95 54802.75 88888.00 2014-05-11 22:43:15.125 131 12534.05 59.95 54802.75 88888.00 2014-05-11 22:43:15.250 131 12534.05 59.95 54802.72 88888.00 2014-05-11 22:43:15.375 131 12534.10 59.92 54802.75 88888.00 2014-05-11 22:43:15.500 131 12534.10 59.90 54802.70 88888.00 2014-05-11 22:43:15.625 131 12534.08 59.85 54802.72 88888.00 2014-05-11 22:43:15.750 131 12534.12 59.88 54802.72 88888.00 2014-05-11 22:43:15.875 131 12534.17 59.88 54802.75 88888.00 2014-05-11 22:43:16.000 131 12534.20 59.85 54802.72 88888.00 2014-05-11 22:43:16.125 131 12534.20 59.85 54802.72 88888.00 2014-05-11 22:43:16.250 131 12534.15 59.77 54802.70 88888.00 2014-05-11 22:43:16.375 131 12534.17 59.77 54802.70 88888.00 2014-05-11 22:43:16.500 131 12534.27 59.80 54802.75 88888.00 2014-05-11 22:43:16.625 131 12534.33 59.80 54802.75 88888.00 2014-05-11 22:43:16.750 131 12534.25 59.75 54802.75 88888.00 2014-05-11 22:43:16.875 131 12534.30 59.73 54802.75 88888.00 2014-05-11 22:43:17.000 131 12534.30 59.70 54802.75 88888.00 2014-05-11 22:43:17.125 131 12534.27 59.73 54802.80 88888.00 2014-05-11 22:43:17.250 131 12534.25 59.67 54802.78 88888.00 2014-05-11 22:43:17.375 131 12534.25 59.67 54802.78 88888.00 2014-05-11 22:43:17.500 131 12534.25 59.67 54802.78 88888.00 2014-05-11 22:43:17.625 131 12534.30 59.65 54802.78 88888.00 2014-05-11 22:43:17.750 131 12534.35 59.67 54802.80 88888.00 2014-05-11 22:43:17.875 131 12534.35 59.67 54802.82 88888.00 2014-05-11 22:43:18.000 131 12534.27 59.65 54802.80 88888.00 2014-05-11 22:43:18.125 131 12534.33 59.62 54802.80 88888.00 2014-05-11 22:43:18.250 131 12534.33 59.65 54802.80 88888.00 2014-05-11 22:43:18.375 131 12534.35 59.67 54802.80 88888.00 2014-05-11 22:43:18.500 131 12534.33 59.65 54802.82 88888.00 2014-05-11 22:43:18.625 131 12534.25 59.62 54802.85 88888.00 2014-05-11 22:43:18.750 131 12534.20 59.58 54802.82 88888.00 2014-05-11 22:43:18.875 131 12534.17 59.55 54802.85 88888.00 2014-05-11 22:43:19.000 131 12534.17 59.55 54802.80 88888.00 2014-05-11 22:43:19.125 131 12534.20 59.58 54802.82 88888.00 2014-05-11 22:43:19.250 131 12534.15 59.52 54802.82 88888.00 2014-05-11 22:43:19.375 131 12534.17 59.52 54802.85 88888.00 2014-05-11 22:43:19.500 131 12534.25 59.55 54802.85 88888.00 2014-05-11 22:43:19.625 131 12534.25 59.60 54802.85 88888.00 2014-05-11 22:43:19.750 131 12534.25 59.52 54802.85 88888.00 2014-05-11 22:43:19.875 131 12534.27 59.52 54802.82 88888.00 2014-05-11 22:43:20.000 131 12534.30 59.50 54802.82 88888.00 2014-05-11 22:43:20.125 131 12534.27 59.45 54802.82 88888.00 2014-05-11 22:43:20.250 131 12534.25 59.45 54802.85 88888.00 2014-05-11 22:43:20.375 131 12534.23 59.48 54802.85 88888.00 2014-05-11 22:43:20.500 131 12534.23 59.45 54802.85 88888.00 2014-05-11 22:43:20.625 131 12534.27 59.45 54802.82 88888.00 2014-05-11 22:43:20.750 131 12534.20 59.48 54802.80 88888.00 2014-05-11 22:43:20.875 131 12534.17 59.50 54802.82 88888.00 2014-05-11 22:43:21.000 131 12534.20 59.48 54802.82 88888.00 2014-05-11 22:43:21.125 131 12534.25 59.48 54802.85 88888.00 2014-05-11 22:43:21.250 131 12534.17 59.45 54802.88 88888.00 2014-05-11 22:43:21.375 131 12534.10 59.42 54802.85 88888.00 2014-05-11 22:43:21.500 131 12534.05 59.42 54802.85 88888.00 2014-05-11 22:43:21.625 131 12533.95 59.48 54802.85 88888.00 2014-05-11 22:43:21.750 131 12534.00 59.42 54802.82 88888.00 2014-05-11 22:43:21.875 131 12534.05 59.42 54802.85 88888.00 2014-05-11 22:43:22.000 131 12534.02 59.42 54802.88 88888.00 2014-05-11 22:43:22.125 131 12534.05 59.40 54802.85 88888.00 2014-05-11 22:43:22.250 131 12534.02 59.40 54802.88 88888.00 2014-05-11 22:43:22.375 131 12534.02 59.42 54802.88 88888.00 2014-05-11 22:43:22.500 131 12534.02 59.45 54802.90 88888.00 2014-05-11 22:43:22.625 131 12534.05 59.48 54802.88 88888.00 2014-05-11 22:43:22.750 131 12534.02 59.45 54802.88 88888.00 2014-05-11 22:43:22.875 131 12534.00 59.42 54802.88 88888.00 2014-05-11 22:43:23.000 131 12533.95 59.48 54802.88 88888.00 2014-05-11 22:43:23.125 131 12533.95 59.48 54802.93 88888.00 2014-05-11 22:43:23.250 131 12533.88 59.45 54802.95 88888.00 2014-05-11 22:43:23.375 131 12533.98 59.48 54802.93 88888.00 2014-05-11 22:43:23.500 131 12534.00 59.50 54802.93 88888.00 2014-05-11 22:43:23.625 131 12533.98 59.55 54802.93 88888.00 2014-05-11 22:43:23.750 131 12533.90 59.58 54802.93 88888.00 2014-05-11 22:43:23.875 131 12533.83 59.58 54802.93 88888.00 2014-05-11 22:43:24.000 131 12533.88 59.60 54802.93 88888.00 2014-05-11 22:43:24.125 131 12533.85 59.55 54802.93 88888.00 2014-05-11 22:43:24.250 131 12533.85 59.45 54802.90 88888.00 2014-05-11 22:43:24.375 131 12533.92 59.50 54802.90 88888.00 2014-05-11 22:43:24.500 131 12533.92 59.52 54802.93 88888.00 2014-05-11 22:43:24.625 131 12533.92 59.55 54802.95 88888.00 2014-05-11 22:43:24.750 131 12533.92 59.55 54802.95 88888.00 2014-05-11 22:43:24.875 131 12533.88 59.55 54802.93 88888.00 2014-05-11 22:43:25.000 131 12533.80 59.50 54802.93 88888.00 2014-05-11 22:43:25.125 131 12533.85 59.52 54802.95 88888.00 2014-05-11 22:43:25.250 131 12533.80 59.55 54802.97 88888.00 2014-05-11 22:43:25.375 131 12533.75 59.52 54802.93 88888.00 2014-05-11 22:43:25.500 131 12533.73 59.55 54802.93 88888.00 2014-05-11 22:43:25.625 131 12533.77 59.58 54802.95 88888.00 2014-05-11 22:43:25.750 131 12533.75 59.55 54802.95 88888.00 2014-05-11 22:43:25.875 131 12533.70 59.58 54802.95 88888.00 2014-05-11 22:43:26.000 131 12533.70 59.60 54803.00 88888.00 2014-05-11 22:43:26.125 131 12533.70 59.62 54802.97 88888.00 2014-05-11 22:43:26.250 131 12533.70 59.62 54803.00 88888.00 2014-05-11 22:43:26.375 131 12533.70 59.62 54803.00 88888.00 2014-05-11 22:43:26.500 131 12533.62 59.62 54802.97 88888.00 2014-05-11 22:43:26.625 131 12533.58 59.62 54802.95 88888.00 2014-05-11 22:43:26.750 131 12533.58 59.62 54802.97 88888.00 2014-05-11 22:43:26.875 131 12533.58 59.65 54802.97 88888.00 2014-05-11 22:43:27.000 131 12533.55 59.67 54803.00 88888.00 2014-05-11 22:43:27.125 131 12533.55 59.67 54803.03 88888.00 2014-05-11 22:43:27.250 131 12533.60 59.70 54803.00 88888.00 2014-05-11 22:43:27.375 131 12533.62 59.67 54802.95 88888.00 2014-05-11 22:43:27.500 131 12533.52 59.67 54802.97 88888.00 2014-05-11 22:43:27.625 131 12533.48 59.70 54803.00 88888.00 2014-05-11 22:43:27.750 131 12533.48 59.73 54802.97 88888.00 2014-05-11 22:43:27.875 131 12533.45 59.73 54802.97 88888.00 2014-05-11 22:43:28.000 131 12533.42 59.75 54802.95 88888.00 2014-05-11 22:43:28.125 131 12533.42 59.73 54802.97 88888.00 2014-05-11 22:43:28.250 131 12533.40 59.73 54803.00 88888.00 2014-05-11 22:43:28.375 131 12533.38 59.73 54803.00 88888.00 2014-05-11 22:43:28.500 131 12533.35 59.75 54803.00 88888.00 2014-05-11 22:43:28.625 131 12533.33 59.77 54802.97 88888.00 2014-05-11 22:43:28.750 131 12533.30 59.77 54803.00 88888.00 2014-05-11 22:43:28.875 131 12533.33 59.80 54803.00 88888.00 2014-05-11 22:43:29.000 131 12533.33 59.80 54802.97 88888.00 2014-05-11 22:43:29.125 131 12533.35 59.85 54803.03 88888.00 2014-05-11 22:43:29.250 131 12533.30 59.83 54803.00 88888.00 2014-05-11 22:43:29.375 131 12533.30 59.85 54803.00 88888.00 2014-05-11 22:43:29.500 131 12533.30 59.85 54803.00 88888.00 2014-05-11 22:43:29.625 131 12533.30 59.85 54803.00 88888.00 2014-05-11 22:43:29.750 131 12533.27 59.88 54803.05 88888.00 2014-05-11 22:43:29.875 131 12533.17 59.88 54803.03 88888.00 2014-05-11 22:43:30.000 131 12533.17 59.85 54803.03 88888.00 2014-05-11 22:43:30.125 131 12533.20 59.85 54803.00 88888.00 2014-05-11 22:43:30.250 131 12533.17 59.88 54803.00 88888.00 2014-05-11 22:43:30.375 131 12533.17 59.88 54802.97 88888.00 2014-05-11 22:43:30.500 131 12533.10 59.90 54802.97 88888.00 2014-05-11 22:43:30.625 131 12533.08 59.95 54803.00 88888.00 2014-05-11 22:43:30.750 131 12533.10 59.95 54803.00 88888.00 2014-05-11 22:43:30.875 131 12533.15 59.92 54803.00 88888.00 2014-05-11 22:43:31.000 131 12533.10 59.95 54803.03 88888.00 2014-05-11 22:43:31.125 131 12533.08 59.95 54803.03 88888.00 2014-05-11 22:43:31.250 131 12533.10 59.98 54803.00 88888.00 2014-05-11 22:43:31.375 131 12533.12 60.00 54803.00 88888.00 2014-05-11 22:43:31.500 131 12533.12 60.00 54803.00 88888.00 2014-05-11 22:43:31.625 131 12533.15 60.02 54802.97 88888.00 2014-05-11 22:43:31.750 131 12533.12 60.02 54802.97 88888.00 2014-05-11 22:43:31.875 131 12533.15 60.02 54802.97 88888.00 2014-05-11 22:43:32.000 131 12533.10 60.05 54802.97 88888.00 2014-05-11 22:43:32.125 131 12533.12 60.08 54803.00 88888.00 2014-05-11 22:43:32.250 131 12533.10 60.10 54803.03 88888.00 2014-05-11 22:43:32.375 131 12533.12 60.10 54803.00 88888.00 2014-05-11 22:43:32.500 131 12533.08 60.12 54802.97 88888.00 2014-05-11 22:43:32.625 131 12533.10 60.12 54802.97 88888.00 2014-05-11 22:43:32.750 131 12533.12 60.15 54802.97 88888.00 2014-05-11 22:43:32.875 131 12533.12 60.17 54803.00 88888.00 2014-05-11 22:43:33.000 131 12533.15 60.17 54803.00 88888.00 2014-05-11 22:43:33.125 131 12533.12 60.20 54803.00 88888.00 2014-05-11 22:43:33.250 131 12533.05 60.20 54802.97 88888.00 2014-05-11 22:43:33.375 131 12533.15 60.20 54802.95 88888.00 2014-05-11 22:43:33.500 131 12533.17 60.20 54803.00 88888.00 2014-05-11 22:43:33.625 131 12533.15 60.23 54803.00 88888.00 2014-05-11 22:43:33.750 131 12533.12 60.20 54802.97 88888.00 2014-05-11 22:43:33.875 131 12533.15 60.23 54802.95 88888.00 2014-05-11 22:43:34.000 131 12533.20 60.25 54802.93 88888.00 2014-05-11 22:43:34.125 131 12533.25 60.25 54802.93 88888.00 2014-05-11 22:43:34.250 131 12533.17 60.23 54802.93 88888.00 2014-05-11 22:43:34.375 131 12533.15 60.25 54802.90 88888.00 2014-05-11 22:43:34.500 131 12533.17 60.27 54802.90 88888.00 2014-05-11 22:43:34.625 131 12533.17 60.27 54802.85 88888.00 2014-05-11 22:43:34.750 131 12533.12 60.30 54802.88 88888.00 2014-05-11 22:43:34.875 131 12533.15 60.35 54802.85 88888.00 2014-05-11 22:43:35.000 131 12533.20 60.35 54802.85 88888.00 2014-05-11 22:43:35.125 131 12533.20 60.35 54802.88 88888.00 2014-05-11 22:43:35.250 131 12533.12 60.33 54802.90 88888.00 2014-05-11 22:43:35.375 131 12533.12 60.33 54802.85 88888.00 2014-05-11 22:43:35.500 131 12533.17 60.35 54802.82 88888.00 2014-05-11 22:43:35.625 131 12533.23 60.38 54802.82 88888.00 2014-05-11 22:43:35.750 131 12533.27 60.40 54802.82 88888.00 2014-05-11 22:43:35.875 131 12533.27 60.38 54802.85 88888.00 2014-05-11 22:43:36.000 131 12533.30 60.38 54802.85 88888.00 2014-05-11 22:43:36.125 131 12533.30 60.35 54802.85 88888.00 2014-05-11 22:43:36.250 131 12533.23 60.38 54802.85 88888.00 2014-05-11 22:43:36.375 131 12533.25 60.38 54802.85 88888.00 2014-05-11 22:43:36.500 131 12533.30 60.38 54802.85 88888.00 2014-05-11 22:43:36.625 131 12533.33 60.45 54802.88 88888.00 2014-05-11 22:43:36.750 131 12533.35 60.42 54802.85 88888.00 2014-05-11 22:43:36.875 131 12533.42 60.40 54802.82 88888.00 2014-05-11 22:43:37.000 131 12533.48 60.40 54802.82 88888.00 2014-05-11 22:43:37.125 131 12533.42 60.42 54802.85 88888.00 2014-05-11 22:43:37.250 131 12533.35 60.42 54802.88 88888.00 2014-05-11 22:43:37.375 131 12533.40 60.48 54802.88 88888.00 2014-05-11 22:43:37.500 131 12533.40 60.48 54802.85 88888.00 2014-05-11 22:43:37.625 131 12533.38 60.40 54802.82 88888.00 2014-05-11 22:43:37.750 131 12533.42 60.40 54802.80 88888.00 2014-05-11 22:43:37.875 131 12533.45 60.42 54802.80 88888.00 2014-05-11 22:43:38.000 131 12533.45 60.40 54802.82 88888.00 2014-05-11 22:43:38.125 131 12533.40 60.45 54802.82 88888.00 2014-05-11 22:43:38.250 131 12533.42 60.45 54802.82 88888.00 2014-05-11 22:43:38.375 131 12533.50 60.45 54802.80 88888.00 2014-05-11 22:43:38.500 131 12533.55 60.42 54802.80 88888.00 2014-05-11 22:43:38.625 131 12533.55 60.42 54802.82 88888.00 2014-05-11 22:43:38.750 131 12533.58 60.42 54802.82 88888.00 2014-05-11 22:43:38.875 131 12533.60 60.42 54802.80 88888.00 2014-05-11 22:43:39.000 131 12533.65 60.42 54802.80 88888.00 2014-05-11 22:43:39.125 131 12533.65 60.42 54802.82 88888.00 2014-05-11 22:43:39.250 131 12533.62 60.40 54802.82 88888.00 2014-05-11 22:43:39.375 131 12533.67 60.40 54802.82 88888.00 2014-05-11 22:43:39.500 131 12533.70 60.42 54802.82 88888.00 2014-05-11 22:43:39.625 131 12533.70 60.42 54802.80 88888.00 2014-05-11 22:43:39.750 131 12533.73 60.40 54802.78 88888.00 2014-05-11 22:43:39.875 131 12533.77 60.40 54802.78 88888.00 2014-05-11 22:43:40.000 131 12533.85 60.45 54802.78 88888.00 2014-05-11 22:43:40.125 131 12533.83 60.45 54802.78 88888.00 2014-05-11 22:43:40.250 131 12533.77 60.38 54802.78 88888.00 2014-05-11 22:43:40.375 131 12533.80 60.40 54802.78 88888.00 2014-05-11 22:43:40.500 131 12533.83 60.40 54802.78 88888.00 2014-05-11 22:43:40.625 131 12533.88 60.40 54802.78 88888.00 2014-05-11 22:43:40.750 131 12533.95 60.40 54802.80 88888.00 2014-05-11 22:43:40.875 131 12533.90 60.38 54802.80 88888.00 2014-05-11 22:43:41.000 131 12533.90 60.40 54802.75 88888.00 2014-05-11 22:43:41.125 131 12534.00 60.42 54802.78 88888.00 2014-05-11 22:43:41.250 131 12534.08 60.42 54802.75 88888.00 2014-05-11 22:43:41.375 131 12534.08 60.40 54802.75 88888.00 2014-05-11 22:43:41.500 131 12534.05 60.42 54802.78 88888.00 2014-05-11 22:43:41.625 131 12534.08 60.40 54802.78 88888.00 2014-05-11 22:43:41.750 131 12534.12 60.42 54802.75 88888.00 2014-05-11 22:43:41.875 131 12534.12 60.42 54802.75 88888.00 2014-05-11 22:43:42.000 131 12534.12 60.40 54802.72 88888.00 2014-05-11 22:43:42.125 131 12534.12 60.40 54802.72 88888.00 2014-05-11 22:43:42.250 131 12534.15 60.40 54802.72 88888.00 2014-05-11 22:43:42.375 131 12534.25 60.40 54802.70 88888.00 2014-05-11 22:43:42.500 131 12534.25 60.40 54802.70 88888.00 2014-05-11 22:43:42.625 131 12534.17 60.42 54802.72 88888.00 2014-05-11 22:43:42.750 131 12534.20 60.40 54802.75 88888.00 2014-05-11 22:43:42.875 131 12534.23 60.40 54802.78 88888.00 2014-05-11 22:43:43.000 131 12534.23 60.38 54802.75 88888.00 2014-05-11 22:43:43.125 131 12534.23 60.38 54802.72 88888.00 2014-05-11 22:43:43.250 131 12534.20 60.38 54802.72 88888.00 2014-05-11 22:43:43.375 131 12534.25 60.40 54802.75 88888.00 2014-05-11 22:43:43.500 131 12534.23 60.38 54802.72 88888.00 2014-05-11 22:43:43.625 131 12534.23 60.38 54802.72 88888.00 2014-05-11 22:43:43.750 131 12534.30 60.40 54802.75 88888.00 2014-05-11 22:43:43.875 131 12534.35 60.40 54802.72 88888.00 2014-05-11 22:43:44.000 131 12534.38 60.40 54802.72 88888.00 2014-05-11 22:43:44.125 131 12534.38 60.38 54802.75 88888.00 2014-05-11 22:43:44.250 131 12534.33 60.38 54802.72 88888.00 2014-05-11 22:43:44.375 131 12534.38 60.38 54802.72 88888.00 2014-05-11 22:43:44.500 131 12534.40 60.38 54802.72 88888.00 2014-05-11 22:43:44.625 131 12534.35 60.35 54802.72 88888.00 2014-05-11 22:43:44.750 131 12534.33 60.35 54802.72 88888.00 2014-05-11 22:43:44.875 131 12534.33 60.35 54802.72 88888.00 2014-05-11 22:43:45.000 131 12534.30 60.35 54802.72 88888.00 2014-05-11 22:43:45.125 131 12534.35 60.35 54802.72 88888.00 2014-05-11 22:43:45.250 131 12534.38 60.33 54802.75 88888.00 2014-05-11 22:43:45.375 131 12534.38 60.35 54802.72 88888.00 2014-05-11 22:43:45.500 131 12534.38 60.35 54802.70 88888.00 2014-05-11 22:43:45.625 131 12534.38 60.33 54802.68 88888.00 2014-05-11 22:43:45.750 131 12534.35 60.33 54802.72 88888.00 2014-05-11 22:43:45.875 131 12534.38 60.30 54802.70 88888.00 2014-05-11 22:43:46.000 131 12534.38 60.25 54802.68 88888.00 2014-05-11 22:43:46.125 131 12534.38 60.23 54802.70 88888.00 2014-05-11 22:43:46.250 131 12534.38 60.25 54802.72 88888.00 2014-05-11 22:43:46.375 131 12534.38 60.27 54802.72 88888.00 2014-05-11 22:43:46.500 131 12534.38 60.27 54802.72 88888.00 2014-05-11 22:43:46.625 131 12534.42 60.27 54802.75 88888.00 2014-05-11 22:43:46.750 131 12534.48 60.25 54802.75 88888.00 2014-05-11 22:43:46.875 131 12534.45 60.27 54802.78 88888.00 2014-05-11 22:43:47.000 131 12534.40 60.27 54802.75 88888.00 2014-05-11 22:43:47.125 131 12534.45 60.27 54802.78 88888.00 2014-05-11 22:43:47.250 131 12534.50 60.23 54802.72 88888.00 2014-05-11 22:43:47.375 131 12534.55 60.23 54802.72 88888.00 2014-05-11 22:43:47.500 131 12534.48 60.23 54802.72 88888.00 2014-05-11 22:43:47.625 131 12534.42 60.23 54802.72 88888.00 2014-05-11 22:43:47.750 131 12534.40 60.17 54802.72 88888.00 2014-05-11 22:43:47.875 131 12534.40 60.20 54802.70 88888.00 2014-05-11 22:43:48.000 131 12534.40 60.17 54802.75 88888.00 2014-05-11 22:43:48.125 131 12534.40 60.17 54802.72 88888.00 2014-05-11 22:43:48.250 131 12534.38 60.17 54802.75 88888.00 2014-05-11 22:43:48.375 131 12534.40 60.15 54802.75 88888.00 2014-05-11 22:43:48.500 131 12534.38 60.17 54802.72 88888.00 2014-05-11 22:43:48.625 131 12534.35 60.17 54802.75 88888.00 2014-05-11 22:43:48.750 131 12534.35 60.20 54802.78 88888.00 2014-05-11 22:43:48.875 131 12534.35 60.17 54802.78 88888.00 2014-05-11 22:43:49.000 131 12534.33 60.15 54802.78 88888.00 2014-05-11 22:43:49.125 131 12534.33 60.17 54802.75 88888.00 2014-05-11 22:43:49.250 131 12534.33 60.17 54802.75 88888.00 2014-05-11 22:43:49.375 131 12534.30 60.23 54802.78 88888.00 2014-05-11 22:43:49.500 131 12534.23 60.17 54802.78 88888.00 2014-05-11 22:43:49.625 131 12534.20 60.15 54802.78 88888.00 2014-05-11 22:43:49.750 131 12534.25 60.17 54802.75 88888.00 2014-05-11 22:43:49.875 131 12534.27 60.17 54802.78 88888.00 2014-05-11 22:43:50.000 131 12534.23 60.20 54802.78 88888.00 2014-05-11 22:43:50.125 131 12534.20 60.17 54802.80 88888.00 2014-05-11 22:43:50.250 131 12534.20 60.12 54802.80 88888.00 2014-05-11 22:43:50.375 131 12534.27 60.15 54802.75 88888.00 2014-05-11 22:43:50.500 131 12534.23 60.12 54802.78 88888.00 2014-05-11 22:43:50.625 131 12534.17 60.15 54802.78 88888.00 2014-05-11 22:43:50.750 131 12534.15 60.15 54802.78 88888.00 2014-05-11 22:43:50.875 131 12534.12 60.12 54802.80 88888.00 2014-05-11 22:43:51.000 131 12534.12 60.10 54802.78 88888.00 2014-05-11 22:43:51.125 131 12534.23 60.10 54802.82 88888.00 2014-05-11 22:43:51.250 131 12534.15 60.10 54802.85 88888.00 2014-05-11 22:43:51.375 131 12534.05 60.08 54802.82 88888.00 2014-05-11 22:43:51.500 131 12534.08 60.10 54802.85 88888.00 2014-05-11 22:43:51.625 131 12534.10 60.08 54802.88 88888.00 2014-05-11 22:43:51.750 131 12534.08 60.10 54802.88 88888.00 2014-05-11 22:43:51.875 131 12534.00 60.08 54802.85 88888.00 2014-05-11 22:43:52.000 131 12534.05 60.08 54802.82 88888.00 2014-05-11 22:43:52.125 131 12534.05 60.05 54802.88 88888.00 2014-05-11 22:43:52.250 131 12534.02 60.02 54802.85 88888.00 2014-05-11 22:43:52.375 131 12534.02 60.02 54802.82 88888.00 2014-05-11 22:43:52.500 131 12534.00 60.05 54802.85 88888.00 2014-05-11 22:43:52.625 131 12533.95 60.00 54802.85 88888.00 2014-05-11 22:43:52.750 131 12533.90 59.98 54802.85 88888.00 2014-05-11 22:43:52.875 131 12533.88 59.98 54802.88 88888.00 2014-05-11 22:43:53.000 131 12533.85 59.92 54802.85 88888.00 2014-05-11 22:43:53.125 131 12533.92 59.92 54802.85 88888.00 2014-05-11 22:43:53.250 131 12533.92 59.92 54802.90 88888.00 2014-05-11 22:43:53.375 131 12533.92 59.98 54802.90 88888.00 2014-05-11 22:43:53.500 131 12533.83 60.02 54802.93 88888.00 2014-05-11 22:43:53.625 131 12533.83 60.00 54802.90 88888.00 2014-05-11 22:43:53.750 131 12533.88 59.98 54802.90 88888.00 2014-05-11 22:43:53.875 131 12533.80 59.95 54802.90 88888.00 2014-05-11 22:43:54.000 131 12533.77 59.95 54802.90 88888.00 2014-05-11 22:43:54.125 131 12533.77 59.92 54802.90 88888.00 2014-05-11 22:43:54.250 131 12533.73 59.92 54802.90 88888.00 2014-05-11 22:43:54.375 131 12533.67 59.92 54802.90 88888.00 2014-05-11 22:43:54.500 131 12533.67 59.88 54802.88 88888.00 2014-05-11 22:43:54.625 131 12533.60 59.90 54802.90 88888.00 2014-05-11 22:43:54.750 131 12533.60 59.95 54802.93 88888.00 2014-05-11 22:43:54.875 131 12533.58 59.90 54802.93 88888.00 2014-05-11 22:43:55.000 131 12533.58 59.88 54802.88 88888.00 2014-05-11 22:43:55.125 131 12533.55 59.85 54802.93 88888.00 2014-05-11 22:43:55.250 131 12533.55 59.80 54802.93 88888.00 2014-05-11 22:43:55.375 131 12533.55 59.83 54802.93 88888.00 2014-05-11 22:43:55.500 131 12533.55 59.83 54802.93 88888.00 2014-05-11 22:43:55.625 131 12533.55 59.83 54802.93 88888.00 2014-05-11 22:43:55.750 131 12533.58 59.85 54802.95 88888.00 2014-05-11 22:43:55.875 131 12533.62 59.83 54803.00 88888.00 2014-05-11 22:43:56.000 131 12533.60 59.83 54802.97 88888.00 2014-05-11 22:43:56.125 131 12533.58 59.85 54803.03 88888.00 2014-05-11 22:43:56.250 131 12533.50 59.80 54803.03 88888.00 2014-05-11 22:43:56.375 131 12533.50 59.80 54803.00 88888.00 2014-05-11 22:43:56.500 131 12533.40 59.77 54803.00 88888.00 2014-05-11 22:43:56.625 131 12533.38 59.75 54803.00 88888.00 2014-05-11 22:43:56.750 131 12533.38 59.70 54803.00 88888.00 2014-05-11 22:43:56.875 131 12533.42 59.70 54803.00 88888.00 2014-05-11 22:43:57.000 131 12533.45 59.75 54803.00 88888.00 2014-05-11 22:43:57.125 131 12533.40 59.75 54803.00 88888.00 2014-05-11 22:43:57.250 131 12533.33 59.70 54802.97 88888.00 2014-05-11 22:43:57.375 131 12533.35 59.73 54803.00 88888.00 2014-05-11 22:43:57.500 131 12533.35 59.75 54803.03 88888.00 2014-05-11 22:43:57.625 131 12533.38 59.77 54803.03 88888.00 2014-05-11 22:43:57.750 131 12533.35 59.75 54802.97 88888.00 2014-05-11 22:43:57.875 131 12533.33 59.75 54802.97 88888.00 2014-05-11 22:43:58.000 131 12533.33 59.73 54802.97 88888.00 2014-05-11 22:43:58.125 131 12533.38 59.75 54802.97 88888.00 2014-05-11 22:43:58.250 131 12533.33 59.75 54803.05 88888.00 2014-05-11 22:43:58.375 131 12533.33 59.77 54803.05 88888.00 2014-05-11 22:43:58.500 131 12533.33 59.75 54803.03 88888.00 2014-05-11 22:43:58.625 131 12533.33 59.75 54803.00 88888.00 2014-05-11 22:43:58.750 131 12533.33 59.73 54803.00 88888.00 2014-05-11 22:43:58.875 131 12533.33 59.75 54802.97 88888.00 2014-05-11 22:43:59.000 131 12533.38 59.77 54802.97 88888.00 2014-05-11 22:43:59.125 131 12533.33 59.77 54803.00 88888.00 2014-05-11 22:43:59.250 131 12533.25 59.77 54802.97 88888.00 2014-05-11 22:43:59.375 131 12533.30 59.77 54802.97 88888.00 2014-05-11 22:43:59.500 131 12533.33 59.77 54803.00 88888.00 2014-05-11 22:43:59.625 131 12533.33 59.77 54802.97 88888.00 2014-05-11 22:43:59.750 131 12533.30 59.77 54803.00 88888.00 2014-05-11 22:43:59.875 131 12533.33 59.77 54803.03 88888.00 2014-05-11 22:44:00.000 131 12533.33 59.77 54803.05 88888.00 2014-05-11 22:44:00.125 131 12533.30 59.80 54803.07 88888.00 2014-05-11 22:44:00.250 131 12533.25 59.75 54803.03 88888.00 2014-05-11 22:44:00.375 131 12533.30 59.77 54803.00 88888.00 2014-05-11 22:44:00.500 131 12533.27 59.80 54803.03 88888.00 2014-05-11 22:44:00.625 131 12533.25 59.80 54803.03 88888.00 2014-05-11 22:44:00.750 131 12533.27 59.83 54803.03 88888.00 2014-05-11 22:44:00.875 131 12533.23 59.83 54803.07 88888.00 2014-05-11 22:44:01.000 131 12533.27 59.80 54803.05 88888.00 2014-05-11 22:44:01.125 131 12533.27 59.83 54803.05 88888.00 2014-05-11 22:44:01.250 131 12533.25 59.88 54803.05 88888.00 2014-05-11 22:44:01.375 131 12533.23 59.90 54803.05 88888.00 2014-05-11 22:44:01.500 131 12533.27 59.88 54803.03 88888.00 2014-05-11 22:44:01.625 131 12533.33 59.90 54803.03 88888.00 2014-05-11 22:44:01.750 131 12533.30 59.90 54803.00 88888.00 2014-05-11 22:44:01.875 131 12533.17 59.90 54803.03 88888.00 2014-05-11 22:44:02.000 131 12533.15 59.90 54803.03 88888.00 2014-05-11 22:44:02.125 131 12533.23 59.85 54803.03 88888.00 2014-05-11 22:44:02.250 131 12533.25 59.85 54803.03 88888.00 2014-05-11 22:44:02.375 131 12533.30 59.92 54803.03 88888.00 2014-05-11 22:44:02.500 131 12533.38 59.95 54803.03 88888.00 2014-05-11 22:44:02.625 131 12533.38 59.92 54803.00 88888.00 2014-05-11 22:44:02.750 131 12533.33 59.90 54802.97 88888.00 2014-05-11 22:44:02.875 131 12533.38 59.95 54803.00 88888.00 2014-05-11 22:44:03.000 131 12533.33 59.98 54803.00 88888.00 2014-05-11 22:44:03.125 131 12533.30 60.00 54803.03 88888.00 2014-05-11 22:44:03.250 131 12533.27 59.98 54802.97 88888.00 2014-05-11 22:44:03.375 131 12533.27 60.00 54802.97 88888.00 2014-05-11 22:44:03.500 131 12533.27 60.05 54803.00 88888.00 2014-05-11 22:44:03.625 131 12533.27 60.05 54802.97 88888.00 2014-05-11 22:44:03.750 131 12533.25 60.02 54802.97 88888.00 2014-05-11 22:44:03.875 131 12533.33 60.05 54803.00 88888.00 2014-05-11 22:44:04.000 131 12533.33 60.10 54803.00 88888.00 2014-05-11 22:44:04.125 131 12533.30 60.10 54803.00 88888.00 2014-05-11 22:44:04.250 131 12533.25 60.08 54802.97 88888.00 2014-05-11 22:44:04.375 131 12533.30 60.12 54802.97 88888.00 2014-05-11 22:44:04.500 131 12533.38 60.17 54802.95 88888.00 2014-05-11 22:44:04.625 131 12533.38 60.17 54802.97 88888.00 2014-05-11 22:44:04.750 131 12533.38 60.17 54802.97 88888.00 2014-05-11 22:44:04.875 131 12533.35 60.17 54802.97 88888.00 2014-05-11 22:44:05.000 131 12533.40 60.17 54802.97 88888.00 2014-05-11 22:44:05.125 131 12533.50 60.17 54802.97 88888.00 2014-05-11 22:44:05.250 131 12533.50 60.17 54803.00 88888.00 2014-05-11 22:44:05.375 131 12533.52 60.27 54803.00 88888.00 2014-05-11 22:44:05.500 131 12533.50 60.27 54802.97 88888.00 2014-05-11 22:44:05.625 131 12533.50 60.23 54802.95 88888.00 2014-05-11 22:44:05.750 131 12533.55 60.25 54802.95 88888.00 2014-05-11 22:44:05.875 131 12533.52 60.25 54802.93 88888.00 2014-05-11 22:44:06.000 131 12533.50 60.25 54802.88 88888.00 2014-05-11 22:44:06.125 131 12533.50 60.30 54802.93 88888.00 2014-05-11 22:44:06.250 131 12533.42 60.27 54802.95 88888.00 2014-05-11 22:44:06.375 131 12533.42 60.27 54802.95 88888.00 2014-05-11 22:44:06.500 131 12533.40 60.33 54802.95 88888.00 2014-05-11 22:44:06.625 131 12533.42 60.33 54802.93 88888.00 2014-05-11 22:44:06.750 131 12533.52 60.35 54802.90 88888.00 2014-05-11 22:44:06.875 131 12533.52 60.33 54802.88 88888.00 2014-05-11 22:44:07.000 131 12533.50 60.33 54802.85 88888.00 2014-05-11 22:44:07.125 131 12533.48 60.35 54802.88 88888.00 2014-05-11 22:44:07.250 131 12533.50 60.33 54802.90 88888.00 2014-05-11 22:44:07.375 131 12533.52 60.38 54802.90 88888.00 2014-05-11 22:44:07.500 131 12533.52 60.42 54802.88 88888.00 2014-05-11 22:44:07.625 131 12533.55 60.42 54802.85 88888.00 2014-05-11 22:44:07.750 131 12533.58 60.40 54802.88 88888.00 2014-05-11 22:44:07.875 131 12533.52 60.40 54802.85 88888.00 2014-05-11 22:44:08.000 131 12533.52 60.42 54802.85 88888.00 2014-05-11 22:44:08.125 131 12533.58 60.45 54802.88 88888.00 2014-05-11 22:44:08.250 131 12533.62 60.42 54802.85 88888.00 2014-05-11 22:44:08.375 131 12533.70 60.42 54802.85 88888.00 2014-05-11 22:44:08.500 131 12533.75 60.42 54802.82 88888.00 2014-05-11 22:44:08.625 131 12533.77 60.45 54802.85 88888.00 2014-05-11 22:44:08.750 131 12533.73 60.48 54802.85 88888.00 2014-05-11 22:44:08.875 131 12533.73 60.50 54802.85 88888.00 2014-05-11 22:44:09.000 131 12533.75 60.45 54802.80 88888.00 2014-05-11 22:44:09.125 131 12533.80 60.48 54802.82 88888.00 2014-05-11 22:44:09.250 131 12533.80 60.50 54802.85 88888.00 2014-05-11 22:44:09.375 131 12533.80 60.50 54802.85 88888.00 2014-05-11 22:44:09.500 131 12533.73 60.48 54802.82 88888.00 2014-05-11 22:44:09.625 131 12533.75 60.48 54802.80 88888.00 2014-05-11 22:44:09.750 131 12533.83 60.50 54802.78 88888.00 2014-05-11 22:44:09.875 131 12533.85 60.55 54802.78 88888.00 2014-05-11 22:44:10.000 131 12533.88 60.52 54802.80 88888.00 2014-05-11 22:44:10.125 131 12533.88 60.48 54802.78 88888.00 2014-05-11 22:44:10.250 131 12533.83 60.48 54802.80 88888.00 2014-05-11 22:44:10.375 131 12533.83 60.48 54802.78 88888.00 2014-05-11 22:44:10.500 131 12533.88 60.48 54802.78 88888.00 2014-05-11 22:44:10.625 131 12533.85 60.48 54802.78 88888.00 2014-05-11 22:44:10.750 131 12533.88 60.50 54802.80 88888.00 2014-05-11 22:44:10.875 131 12533.92 60.50 54802.78 88888.00 2014-05-11 22:44:11.000 131 12533.98 60.50 54802.78 88888.00 2014-05-11 22:44:11.125 131 12533.98 60.50 54802.78 88888.00 2014-05-11 22:44:11.250 131 12533.95 60.45 54802.78 88888.00 2014-05-11 22:44:11.375 131 12533.95 60.45 54802.75 88888.00 2014-05-11 22:44:11.500 131 12533.98 60.48 54802.78 88888.00 2014-05-11 22:44:11.625 131 12534.08 60.50 54802.78 88888.00 2014-05-11 22:44:11.750 131 12534.08 60.52 54802.78 88888.00 2014-05-11 22:44:11.875 131 12534.05 60.52 54802.78 88888.00 2014-05-11 22:44:12.000 131 12534.02 60.55 54802.72 88888.00 2014-05-11 22:44:12.125 131 12534.00 60.50 54802.75 88888.00 2014-05-11 22:44:12.250 131 12534.02 60.52 54802.78 88888.00 2014-05-11 22:44:12.375 131 12534.12 60.52 54802.75 88888.00 2014-05-11 22:44:12.500 131 12534.10 60.55 54802.75 88888.00 2014-05-11 22:44:12.625 131 12534.02 60.50 54802.75 88888.00 2014-05-11 22:44:12.750 131 12534.05 60.50 54802.78 88888.00 2014-05-11 22:44:12.875 131 12534.05 60.50 54802.75 88888.00 2014-05-11 22:44:13.000 131 12534.10 60.48 54802.72 88888.00 2014-05-11 22:44:13.125 131 12534.17 60.50 54802.72 88888.00 2014-05-11 22:44:13.250 131 12534.10 60.45 54802.70 88888.00 2014-05-11 22:44:13.375 131 12534.20 60.48 54802.75 88888.00 2014-05-11 22:44:13.500 131 12534.23 60.48 54802.75 88888.00 2014-05-11 22:44:13.625 131 12534.20 60.42 54802.72 88888.00 2014-05-11 22:44:13.750 131 12534.15 60.40 54802.70 88888.00 2014-05-11 22:44:13.875 131 12534.17 60.42 54802.72 88888.00 2014-05-11 22:44:14.000 131 12534.17 60.42 54802.68 88888.00 2014-05-11 22:44:14.125 131 12534.15 60.45 54802.68 88888.00 2014-05-11 22:44:14.250 131 12534.15 60.40 54802.68 88888.00 2014-05-11 22:44:14.375 131 12534.15 60.38 54802.68 88888.00 2014-05-11 22:44:14.500 131 12534.17 60.42 54802.70 88888.00 2014-05-11 22:44:14.625 131 12534.17 60.40 54802.70 88888.00 2014-05-11 22:44:14.750 131 12534.25 60.35 54802.70 88888.00 2014-05-11 22:44:14.875 131 12534.23 60.38 54802.68 88888.00 2014-05-11 22:44:15.000 131 12534.25 60.35 54802.68 88888.00 2014-05-11 22:44:15.125 131 12534.33 60.33 54802.65 88888.00 2014-05-11 22:44:15.250 131 12534.30 60.33 54802.70 88888.00 2014-05-11 22:44:15.375 131 12534.30 60.30 54802.70 88888.00 2014-05-11 22:44:15.500 131 12534.23 60.35 54802.70 88888.00 2014-05-11 22:44:15.625 131 12534.17 60.33 54802.72 88888.00 2014-05-11 22:44:15.750 131 12534.17 60.30 54802.70 88888.00 2014-05-11 22:44:15.875 131 12534.25 60.27 54802.72 88888.00 2014-05-11 22:44:16.000 131 12534.27 60.33 54802.70 88888.00 2014-05-11 22:44:16.125 131 12534.20 60.33 54802.72 88888.00 2014-05-11 22:44:16.250 131 12534.15 60.30 54802.72 88888.00 2014-05-11 22:44:16.375 131 12534.17 60.33 54802.72 88888.00 2014-05-11 22:44:16.500 131 12534.17 60.33 54802.70 88888.00 2014-05-11 22:44:16.625 131 12534.15 60.27 54802.68 88888.00 2014-05-11 22:44:16.750 131 12534.12 60.27 54802.70 88888.00 2014-05-11 22:44:16.875 131 12534.08 60.25 54802.68 88888.00 2014-05-11 22:44:17.000 131 12534.08 60.23 54802.65 88888.00 2014-05-11 22:44:17.125 131 12534.10 60.25 54802.68 88888.00 2014-05-11 22:44:17.250 131 12534.08 60.20 54802.72 88888.00 2014-05-11 22:44:17.375 131 12534.10 60.20 54802.72 88888.00 2014-05-11 22:44:17.500 131 12534.15 60.23 54802.68 88888.00 2014-05-11 22:44:17.625 131 12534.15 60.20 54802.70 88888.00 2014-05-11 22:44:17.750 131 12534.12 60.17 54802.68 88888.00 2014-05-11 22:44:17.875 131 12534.17 60.20 54802.72 88888.00 2014-05-11 22:44:18.000 131 12534.20 60.17 54802.75 88888.00 2014-05-11 22:44:18.125 131 12534.15 60.15 54802.78 88888.00 2014-05-11 22:44:18.250 131 12534.08 60.12 54802.80 88888.00 2014-05-11 22:44:18.375 131 12534.08 60.12 54802.78 88888.00 2014-05-11 22:44:18.500 131 12534.05 60.10 54802.72 88888.00 2014-05-11 22:44:18.625 131 12534.02 60.10 54802.72 88888.00 2014-05-11 22:44:18.750 131 12534.00 60.12 54802.75 88888.00 2014-05-11 22:44:18.875 131 12534.02 60.08 54802.75 88888.00 2014-05-11 22:44:19.000 131 12534.05 60.05 54802.78 88888.00 2014-05-11 22:44:19.125 131 12534.05 60.05 54802.78 88888.00 2014-05-11 22:44:19.250 131 12534.02 60.05 54802.75 88888.00 2014-05-11 22:44:19.375 131 12533.98 60.05 54802.80 88888.00 2014-05-11 22:44:19.500 131 12533.95 60.05 54802.72 88888.00 2014-05-11 22:44:19.625 131 12534.00 60.05 54802.75 88888.00 2014-05-11 22:44:19.750 131 12534.02 60.08 54802.78 88888.00 2014-05-11 22:44:19.875 131 12534.02 60.05 54802.80 88888.00 2014-05-11 22:44:20.000 131 12533.98 60.00 54802.75 88888.00 2014-05-11 22:44:20.125 131 12533.88 59.95 54802.75 88888.00 2014-05-11 22:44:20.250 131 12533.83 59.95 54802.78 88888.00 2014-05-11 22:44:20.375 131 12533.90 59.98 54802.78 88888.00 2014-05-11 22:44:20.500 131 12533.92 59.98 54802.80 88888.00 2014-05-11 22:44:20.625 131 12533.85 59.98 54802.78 88888.00 2014-05-11 22:44:20.750 131 12533.83 59.98 54802.80 88888.00 2014-05-11 22:44:20.875 131 12533.80 59.95 54802.80 88888.00 2014-05-11 22:44:21.000 131 12533.77 59.95 54802.80 88888.00 2014-05-11 22:44:21.125 131 12533.75 59.92 54802.80 88888.00 2014-05-11 22:44:21.250 131 12533.73 59.92 54802.82 88888.00 2014-05-11 22:44:21.375 131 12533.75 59.92 54802.80 88888.00 2014-05-11 22:44:21.500 131 12533.77 59.92 54802.82 88888.00 2014-05-11 22:44:21.625 131 12533.77 59.92 54802.80 88888.00 2014-05-11 22:44:21.750 131 12533.75 59.88 54802.82 88888.00 2014-05-11 22:44:21.875 131 12533.70 59.85 54802.85 88888.00 2014-05-11 22:44:22.000 131 12533.67 59.88 54802.85 88888.00 2014-05-11 22:44:22.125 131 12533.73 59.90 54802.82 88888.00 2014-05-11 22:44:22.250 131 12533.70 59.90 54802.85 88888.00 2014-05-11 22:44:22.375 131 12533.73 59.92 54802.85 88888.00 2014-05-11 22:44:22.500 131 12533.65 59.88 54802.88 88888.00 2014-05-11 22:44:22.625 131 12533.60 59.85 54802.85 88888.00 2014-05-11 22:44:22.750 131 12533.62 59.85 54802.88 88888.00 2014-05-11 22:44:22.875 131 12533.62 59.85 54802.88 88888.00 2014-05-11 22:44:23.000 131 12533.60 59.83 54802.88 88888.00 2014-05-11 22:44:23.125 131 12533.60 59.85 54802.88 88888.00 2014-05-11 22:44:23.250 131 12533.58 59.83 54802.88 88888.00 2014-05-11 22:44:23.375 131 12533.60 59.85 54802.93 88888.00 2014-05-11 22:44:23.500 131 12533.52 59.85 54802.90 88888.00 2014-05-11 22:44:23.625 131 12533.52 59.80 54802.88 88888.00 2014-05-11 22:44:23.750 131 12533.60 59.83 54802.90 88888.00 2014-05-11 22:44:23.875 131 12533.65 59.85 54802.90 88888.00 2014-05-11 22:44:24.000 131 12533.65 59.80 54802.93 88888.00 2014-05-11 22:44:24.125 131 12533.60 59.80 54802.93 88888.00 2014-05-11 22:44:24.250 131 12533.50 59.77 54802.93 88888.00 2014-05-11 22:44:24.375 131 12533.50 59.80 54802.95 88888.00 2014-05-11 22:44:24.500 131 12533.55 59.80 54802.97 88888.00 2014-05-11 22:44:24.625 131 12533.52 59.80 54802.93 88888.00 2014-05-11 22:44:24.750 131 12533.45 59.80 54802.93 88888.00 2014-05-11 22:44:24.875 131 12533.40 59.77 54802.90 88888.00 2014-05-11 22:44:25.000 131 12533.33 59.75 54802.95 88888.00 2014-05-11 22:44:25.125 131 12533.35 59.80 54802.97 88888.00 2014-05-11 22:44:25.250 131 12533.40 59.75 54802.97 88888.00 2014-05-11 22:44:25.375 131 12533.42 59.73 54802.95 88888.00 2014-05-11 22:44:25.500 131 12533.40 59.70 54802.93 88888.00 2014-05-11 22:44:25.625 131 12533.40 59.70 54802.93 88888.00 2014-05-11 22:44:25.750 131 12533.35 59.73 54802.97 88888.00 2014-05-11 22:44:25.875 131 12533.40 59.75 54803.00 88888.00 2014-05-11 22:44:26.000 131 12533.40 59.75 54803.00 88888.00 2014-05-11 22:44:26.125 131 12533.40 59.75 54803.00 88888.00 2014-05-11 22:44:26.250 131 12533.40 59.75 54803.00 88888.00 2014-05-11 22:44:26.375 131 12533.35 59.75 54802.97 88888.00 2014-05-11 22:44:26.500 131 12533.30 59.77 54803.03 88888.00 2014-05-11 22:44:26.625 131 12533.30 59.77 54803.03 88888.00 2014-05-11 22:44:26.750 131 12533.30 59.77 54803.00 88888.00 2014-05-11 22:44:26.875 131 12533.25 59.75 54803.03 88888.00 2014-05-11 22:44:27.000 131 12533.25 59.75 54803.03 88888.00 2014-05-11 22:44:27.125 131 12533.23 59.77 54803.05 88888.00 2014-05-11 22:44:27.250 131 12533.25 59.73 54803.03 88888.00 2014-05-11 22:44:27.375 131 12533.27 59.75 54803.03 88888.00 2014-05-11 22:44:27.500 131 12533.27 59.75 54803.03 88888.00 2014-05-11 22:44:27.625 131 12533.30 59.75 54803.03 88888.00 2014-05-11 22:44:27.750 131 12533.35 59.75 54803.00 88888.00 2014-05-11 22:44:27.875 131 12533.23 59.73 54803.00 88888.00 2014-05-11 22:44:28.000 131 12533.12 59.73 54803.00 88888.00 2014-05-11 22:44:28.125 131 12533.12 59.75 54803.03 88888.00 2014-05-11 22:44:28.250 131 12533.12 59.75 54803.03 88888.00 2014-05-11 22:44:28.375 131 12533.10 59.77 54803.03 88888.00 2014-05-11 22:44:28.500 131 12533.12 59.77 54803.03 88888.00 2014-05-11 22:44:28.625 131 12533.12 59.77 54803.03 88888.00 2014-05-11 22:44:28.750 131 12533.10 59.77 54803.00 88888.00 2014-05-11 22:44:28.875 131 12533.15 59.80 54803.00 88888.00 2014-05-11 22:44:29.000 131 12533.15 59.75 54803.00 88888.00 2014-05-11 22:44:29.125 131 12533.15 59.75 54803.00 88888.00 2014-05-11 22:44:29.250 131 12533.12 59.77 54803.05 88888.00 2014-05-11 22:44:29.375 131 12533.15 59.80 54803.05 88888.00 2014-05-11 22:44:29.500 131 12533.12 59.80 54803.03 88888.00 2014-05-11 22:44:29.625 131 12533.12 59.80 54803.00 88888.00 2014-05-11 22:44:29.750 131 12533.15 59.83 54803.03 88888.00 2014-05-11 22:44:29.875 131 12533.17 59.83 54803.03 88888.00 2014-05-11 22:44:30.000 131 12533.12 59.80 54803.03 88888.00 2014-05-11 22:44:30.125 131 12533.12 59.80 54803.00 88888.00 2014-05-11 22:44:30.250 131 12533.10 59.75 54803.00 88888.00 2014-05-11 22:44:30.375 131 12533.12 59.75 54803.00 88888.00 2014-05-11 22:44:30.500 131 12533.15 59.77 54803.00 88888.00 2014-05-11 22:44:30.625 131 12533.15 59.77 54803.03 88888.00 2014-05-11 22:44:30.750 131 12533.15 59.80 54803.03 88888.00 2014-05-11 22:44:30.875 131 12533.15 59.83 54803.03 88888.00 2014-05-11 22:44:31.000 131 12533.10 59.80 54803.00 88888.00 2014-05-11 22:44:31.125 131 12533.08 59.80 54803.05 88888.00 2014-05-11 22:44:31.250 131 12533.15 59.80 54803.07 88888.00 2014-05-11 22:44:31.375 131 12533.23 59.83 54803.05 88888.00 2014-05-11 22:44:31.500 131 12533.23 59.85 54803.05 88888.00 2014-05-11 22:44:31.625 131 12533.20 59.88 54803.05 88888.00 2014-05-11 22:44:31.750 131 12533.25 59.88 54803.05 88888.00 2014-05-11 22:44:31.875 131 12533.33 59.88 54803.05 88888.00 2014-05-11 22:44:32.000 131 12533.30 59.88 54803.03 88888.00 2014-05-11 22:44:32.125 131 12533.27 59.88 54803.03 88888.00 2014-05-11 22:44:32.250 131 12533.23 59.85 54803.00 88888.00 2014-05-11 22:44:32.375 131 12533.20 59.88 54803.00 88888.00 2014-05-11 22:44:32.500 131 12533.17 59.88 54802.97 88888.00 2014-05-11 22:44:32.625 131 12533.23 59.92 54802.97 88888.00 2014-05-11 22:44:32.750 131 12533.27 59.95 54803.00 88888.00 2014-05-11 22:44:32.875 131 12533.25 59.95 54803.00 88888.00 2014-05-11 22:44:33.000 131 12533.25 59.95 54803.00 88888.00 2014-05-11 22:44:33.125 131 12533.23 59.98 54803.00 88888.00 2014-05-11 22:44:33.250 131 12533.25 59.98 54803.00 88888.00 2014-05-11 22:44:33.375 131 12533.27 60.00 54803.00 88888.00 2014-05-11 22:44:33.500 131 12533.25 60.00 54803.00 88888.00 2014-05-11 22:44:33.625 131 12533.25 59.98 54802.97 88888.00 2014-05-11 22:44:33.750 131 12533.27 59.95 54802.95 88888.00 2014-05-11 22:44:33.875 131 12533.33 59.95 54802.95 88888.00 2014-05-11 22:44:34.000 131 12533.30 59.98 54802.97 88888.00 2014-05-11 22:44:34.125 131 12533.25 59.98 54803.03 88888.00 2014-05-11 22:44:34.250 131 12533.23 59.98 54803.00 88888.00 2014-05-11 22:44:34.375 131 12533.33 59.95 54802.95 88888.00 2014-05-11 22:44:34.500 131 12533.30 60.00 54802.95 88888.00 2014-05-11 22:44:34.625 131 12533.33 60.05 54802.95 88888.00 2014-05-11 22:44:34.750 131 12533.40 60.08 54802.97 88888.00 2014-05-11 22:44:34.875 131 12533.40 60.05 54802.93 88888.00 2014-05-11 22:44:35.000 131 12533.30 60.05 54802.93 88888.00 2014-05-11 22:44:35.125 131 12533.30 60.02 54802.93 88888.00 2014-05-11 22:44:35.250 131 12533.35 60.05 54802.95 88888.00 2014-05-11 22:44:35.375 131 12533.40 60.10 54802.93 88888.00 2014-05-11 22:44:35.500 131 12533.35 60.12 54802.95 88888.00 2014-05-11 22:44:35.625 131 12533.30 60.08 54802.97 88888.00 2014-05-11 22:44:35.750 131 12533.27 60.10 54802.93 88888.00 2014-05-11 22:44:35.875 131 12533.35 60.12 54802.90 88888.00 2014-05-11 22:44:36.000 131 12533.33 60.12 54802.90 88888.00 2014-05-11 22:44:36.125 131 12533.35 60.12 54802.90 88888.00 2014-05-11 22:44:36.250 131 12533.33 60.12 54802.93 88888.00 2014-05-11 22:44:36.375 131 12533.38 60.10 54802.93 88888.00 2014-05-11 22:44:36.500 131 12533.42 60.12 54802.93 88888.00 2014-05-11 22:44:36.625 131 12533.50 60.15 54802.90 88888.00 2014-05-11 22:44:36.750 131 12533.42 60.15 54802.90 88888.00 2014-05-11 22:44:36.875 131 12533.42 60.15 54802.88 88888.00 2014-05-11 22:44:37.000 131 12533.42 60.17 54802.88 88888.00 2014-05-11 22:44:37.125 131 12533.42 60.15 54802.90 88888.00 2014-05-11 22:44:37.250 131 12533.42 60.12 54802.88 88888.00 2014-05-11 22:44:37.375 131 12533.55 60.15 54802.88 88888.00 2014-05-11 22:44:37.500 131 12533.52 60.20 54802.88 88888.00 2014-05-11 22:44:37.625 131 12533.50 60.20 54802.90 88888.00 2014-05-11 22:44:37.750 131 12533.52 60.23 54802.90 88888.00 2014-05-11 22:44:37.875 131 12533.52 60.25 54802.85 88888.00 2014-05-11 22:44:38.000 131 12533.48 60.25 54802.82 88888.00 2014-05-11 22:44:38.125 131 12533.45 60.17 54802.80 88888.00 2014-05-11 22:44:38.250 131 12533.40 60.17 54802.82 88888.00 2014-05-11 22:44:38.375 131 12533.45 60.23 54802.80 88888.00 2014-05-11 22:44:38.500 131 12533.45 60.23 54802.82 88888.00 2014-05-11 22:44:38.625 131 12533.52 60.27 54802.82 88888.00 2014-05-11 22:44:38.750 131 12533.55 60.30 54802.82 88888.00 2014-05-11 22:44:38.875 131 12533.55 60.30 54802.80 88888.00 2014-05-11 22:44:39.000 131 12533.58 60.27 54802.80 88888.00 2014-05-11 22:44:39.125 131 12533.60 60.30 54802.78 88888.00 2014-05-11 22:44:39.250 131 12533.60 60.30 54802.82 88888.00 2014-05-11 22:44:39.375 131 12533.62 60.30 54802.80 88888.00 2014-05-11 22:44:39.500 131 12533.62 60.30 54802.80 88888.00 2014-05-11 22:44:39.625 131 12533.55 60.33 54802.80 88888.00 2014-05-11 22:44:39.750 131 12533.50 60.33 54802.82 88888.00 2014-05-11 22:44:39.875 131 12533.52 60.35 54802.82 88888.00 2014-05-11 22:44:40.000 131 12533.55 60.35 54802.80 88888.00 2014-05-11 22:44:40.125 131 12533.60 60.35 54802.80 88888.00 2014-05-11 22:44:40.250 131 12533.55 60.33 54802.80 88888.00 2014-05-11 22:44:40.375 131 12533.58 60.38 54802.80 88888.00 2014-05-11 22:44:40.500 131 12533.55 60.35 54802.80 88888.00 2014-05-11 22:44:40.625 131 12533.58 60.35 54802.78 88888.00 2014-05-11 22:44:40.750 131 12533.60 60.35 54802.78 88888.00 2014-05-11 22:44:40.875 131 12533.60 60.35 54802.82 88888.00 2014-05-11 22:44:41.000 131 12533.58 60.33 54802.78 88888.00 2014-05-11 22:44:41.125 131 12533.58 60.30 54802.78 88888.00 2014-05-11 22:44:41.250 131 12533.60 60.33 54802.80 88888.00 2014-05-11 22:44:41.375 131 12533.67 60.33 54802.78 88888.00 2014-05-11 22:44:41.500 131 12533.70 60.38 54802.80 88888.00 2014-05-11 22:44:41.625 131 12533.67 60.38 54802.80 88888.00 2014-05-11 22:44:41.750 131 12533.67 60.35 54802.80 88888.00 2014-05-11 22:44:41.875 131 12533.70 60.35 54802.78 88888.00 2014-05-11 22:44:42.000 131 12533.62 60.35 54802.80 88888.00 2014-05-11 22:44:42.125 131 12533.60 60.35 54802.80 88888.00 2014-05-11 22:44:42.250 131 12533.65 60.35 54802.80 88888.00 2014-05-11 22:44:42.375 131 12533.65 60.33 54802.80 88888.00 2014-05-11 22:44:42.500 131 12533.65 60.30 54802.80 88888.00 2014-05-11 22:44:42.625 131 12533.65 60.30 54802.78 88888.00 2014-05-11 22:44:42.750 131 12533.65 60.33 54802.80 88888.00 2014-05-11 22:44:42.875 131 12533.58 60.35 54802.80 88888.00 2014-05-11 22:44:43.000 131 12533.52 60.33 54802.78 88888.00 2014-05-11 22:44:43.125 131 12533.55 60.30 54802.78 88888.00 2014-05-11 22:44:43.250 131 12533.58 60.27 54802.78 88888.00 2014-05-11 22:44:43.375 131 12533.62 60.27 54802.80 88888.00 2014-05-11 22:44:43.500 131 12533.67 60.27 54802.78 88888.00 2014-05-11 22:44:43.625 131 12533.73 60.27 54802.78 88888.00 2014-05-11 22:44:43.750 131 12533.67 60.30 54802.80 88888.00 2014-05-11 22:44:43.875 131 12533.65 60.27 54802.78 88888.00 2014-05-11 22:44:44.000 131 12533.62 60.25 54802.75 88888.00 2014-05-11 22:44:44.125 131 12533.60 60.23 54802.78 88888.00 2014-05-11 22:44:44.250 131 12533.62 60.23 54802.80 88888.00 2014-05-11 22:44:44.375 131 12533.65 60.25 54802.80 88888.00 2014-05-11 22:44:44.500 131 12533.62 60.23 54802.78 88888.00 2014-05-11 22:44:44.625 131 12533.58 60.25 54802.78 88888.00 2014-05-11 22:44:44.750 131 12533.58 60.27 54802.78 88888.00 2014-05-11 22:44:44.875 131 12533.60 60.23 54802.78 88888.00 2014-05-11 22:44:45.000 131 12533.65 60.17 54802.75 88888.00 2014-05-11 22:44:45.125 131 12533.67 60.20 54802.75 88888.00 2014-05-11 22:44:45.250 131 12533.67 60.17 54802.78 88888.00 2014-05-11 22:44:45.375 131 12533.70 60.17 54802.78 88888.00 2014-05-11 22:44:45.500 131 12533.60 60.17 54802.78 88888.00 2014-05-11 22:44:45.625 131 12533.55 60.15 54802.78 88888.00 2014-05-11 22:44:45.750 131 12533.62 60.17 54802.78 88888.00 2014-05-11 22:44:45.875 131 12533.65 60.15 54802.75 88888.00 2014-05-11 22:44:46.000 131 12533.58 60.17 54802.78 88888.00 2014-05-11 22:44:46.125 131 12533.58 60.17 54802.80 88888.00 2014-05-11 22:44:46.250 131 12533.55 60.15 54802.80 88888.00 2014-05-11 22:44:46.375 131 12533.55 60.10 54802.78 88888.00 2014-05-11 22:44:46.500 131 12533.52 60.08 54802.75 88888.00 2014-05-11 22:44:46.625 131 12533.50 60.05 54802.75 88888.00 2014-05-11 22:44:46.750 131 12533.55 60.08 54802.75 88888.00 2014-05-11 22:44:46.875 131 12533.58 60.05 54802.75 88888.00 2014-05-11 22:44:47.000 131 12533.58 60.02 54802.75 88888.00 2014-05-11 22:44:47.125 131 12533.55 60.05 54802.78 88888.00 2014-05-11 22:44:47.250 131 12533.48 60.02 54802.78 88888.00 2014-05-11 22:44:47.375 131 12533.48 60.00 54802.72 88888.00 2014-05-11 22:44:47.500 131 12533.52 60.00 54802.78 88888.00 2014-05-11 22:44:47.625 131 12533.52 60.08 54802.80 88888.00 2014-05-11 22:44:47.750 131 12533.48 60.08 54802.82 88888.00 2014-05-11 22:44:47.875 131 12533.50 60.00 54802.80 88888.00 2014-05-11 22:44:48.000 131 12533.50 59.98 54802.78 88888.00 2014-05-11 22:44:48.125 131 12533.45 59.98 54802.80 88888.00 2014-05-11 22:44:48.250 131 12533.40 60.00 54802.82 88888.00 2014-05-11 22:44:48.375 131 12533.42 60.00 54802.82 88888.00 2014-05-11 22:44:48.500 131 12533.40 59.98 54802.78 88888.00 2014-05-11 22:44:48.625 131 12533.38 59.98 54802.78 88888.00 2014-05-11 22:44:48.750 131 12533.42 59.98 54802.78 88888.00 2014-05-11 22:44:48.875 131 12533.42 59.95 54802.75 88888.00 2014-05-11 22:44:49.000 131 12533.50 59.92 54802.78 88888.00 2014-05-11 22:44:49.125 131 12533.55 59.95 54802.85 88888.00 2014-05-11 22:44:49.250 131 12533.50 59.95 54802.85 88888.00 2014-05-11 22:44:49.375 131 12533.48 59.92 54802.82 88888.00 2014-05-11 22:44:49.500 131 12533.45 59.88 54802.80 88888.00 2014-05-11 22:44:49.625 131 12533.48 59.90 54802.82 88888.00 2014-05-11 22:44:49.750 131 12533.50 59.95 54802.82 88888.00 2014-05-11 22:44:49.875 131 12533.50 59.92 54802.80 88888.00 2014-05-11 22:44:50.000 131 12533.48 59.90 54802.80 88888.00 2014-05-11 22:44:50.125 131 12533.48 59.92 54802.82 88888.00 2014-05-11 22:44:50.250 131 12533.45 59.90 54802.85 88888.00 2014-05-11 22:44:50.375 131 12533.45 59.90 54802.80 88888.00 2014-05-11 22:44:50.500 131 12533.45 59.90 54802.82 88888.00 2014-05-11 22:44:50.625 131 12533.42 59.90 54802.82 88888.00 2014-05-11 22:44:50.750 131 12533.42 59.90 54802.85 88888.00 2014-05-11 22:44:50.875 131 12533.45 59.90 54802.82 88888.00 2014-05-11 22:44:51.000 131 12533.42 59.90 54802.80 88888.00 2014-05-11 22:44:51.125 131 12533.45 59.90 54802.80 88888.00 2014-05-11 22:44:51.250 131 12533.45 59.88 54802.82 88888.00 2014-05-11 22:44:51.375 131 12533.42 59.90 54802.82 88888.00 2014-05-11 22:44:51.500 131 12533.45 59.88 54802.80 88888.00 2014-05-11 22:44:51.625 131 12533.45 59.85 54802.80 88888.00 2014-05-11 22:44:51.750 131 12533.45 59.80 54802.80 88888.00 2014-05-11 22:44:51.875 131 12533.45 59.83 54802.80 88888.00 2014-05-11 22:44:52.000 131 12533.48 59.80 54802.80 88888.00 2014-05-11 22:44:52.125 131 12533.42 59.80 54802.80 88888.00 2014-05-11 22:44:52.250 131 12533.40 59.80 54802.85 88888.00 2014-05-11 22:44:52.375 131 12533.40 59.83 54802.85 88888.00 2014-05-11 22:44:52.500 131 12533.40 59.80 54802.82 88888.00 2014-05-11 22:44:52.625 131 12533.40 59.80 54802.82 88888.00 2014-05-11 22:44:52.750 131 12533.40 59.77 54802.80 88888.00 2014-05-11 22:44:52.875 131 12533.38 59.75 54802.78 88888.00 2014-05-11 22:44:53.000 131 12533.38 59.77 54802.80 88888.00 2014-05-11 22:44:53.125 131 12533.38 59.80 54802.82 88888.00 2014-05-11 22:44:53.250 131 12533.35 59.75 54802.82 88888.00 2014-05-11 22:44:53.375 131 12533.42 59.77 54802.85 88888.00 2014-05-11 22:44:53.500 131 12533.40 59.75 54802.80 88888.00 2014-05-11 22:44:53.625 131 12533.38 59.77 54802.82 88888.00 2014-05-11 22:44:53.750 131 12533.35 59.77 54802.82 88888.00 2014-05-11 22:44:53.875 131 12533.27 59.73 54802.88 88888.00 2014-05-11 22:44:54.000 131 12533.35 59.75 54802.90 88888.00 2014-05-11 22:44:54.125 131 12533.40 59.75 54802.88 88888.00 2014-05-11 22:44:54.250 131 12533.38 59.70 54802.82 88888.00 2014-05-11 22:44:54.375 131 12533.42 59.67 54802.80 88888.00 2014-05-11 22:44:54.500 131 12533.40 59.70 54802.82 88888.00 2014-05-11 22:44:54.625 131 12533.40 59.73 54802.85 88888.00 2014-05-11 22:44:54.750 131 12533.40 59.70 54802.85 88888.00 2014-05-11 22:44:54.875 131 12533.42 59.70 54802.82 88888.00 2014-05-11 22:44:55.000 131 12533.40 59.67 54802.82 88888.00 2014-05-11 22:44:55.125 131 12533.45 59.67 54802.82 88888.00 2014-05-11 22:44:55.250 131 12533.50 59.65 54802.82 88888.00 2014-05-11 22:44:55.375 131 12533.48 59.67 54802.85 88888.00 2014-05-11 22:44:55.500 131 12533.50 59.70 54802.88 88888.00 2014-05-11 22:44:55.625 131 12533.50 59.70 54802.85 88888.00 2014-05-11 22:44:55.750 131 12533.48 59.65 54802.85 88888.00 2014-05-11 22:44:55.875 131 12533.45 59.65 54802.85 88888.00 2014-05-11 22:44:56.000 131 12533.40 59.67 54802.82 88888.00 2014-05-11 22:44:56.125 131 12533.38 59.65 54802.85 88888.00 2014-05-11 22:44:56.250 131 12533.40 59.67 54802.85 88888.00 2014-05-11 22:44:56.375 131 12533.45 59.70 54802.85 88888.00 2014-05-11 22:44:56.500 131 12533.42 59.73 54802.88 88888.00 2014-05-11 22:44:56.625 131 12533.45 59.70 54802.85 88888.00 2014-05-11 22:44:56.750 131 12533.45 59.65 54802.82 88888.00 2014-05-11 22:44:56.875 131 12533.50 59.65 54802.80 88888.00 2014-05-11 22:44:57.000 131 12533.50 59.65 54802.82 88888.00 2014-05-11 22:44:57.125 131 12533.42 59.67 54802.82 88888.00 2014-05-11 22:44:57.250 131 12533.38 59.65 54802.85 88888.00 2014-05-11 22:44:57.375 131 12533.45 59.67 54802.85 88888.00 2014-05-11 22:44:57.500 131 12533.42 59.65 54802.85 88888.00 2014-05-11 22:44:57.625 131 12533.42 59.65 54802.85 88888.00 2014-05-11 22:44:57.750 131 12533.42 59.65 54802.82 88888.00 2014-05-11 22:44:57.875 131 12533.40 59.65 54802.88 88888.00 2014-05-11 22:44:58.000 131 12533.38 59.67 54802.85 88888.00 2014-05-11 22:44:58.125 131 12533.40 59.70 54802.85 88888.00 2014-05-11 22:44:58.250 131 12533.42 59.65 54802.85 88888.00 2014-05-11 22:44:58.375 131 12533.48 59.65 54802.85 88888.00 2014-05-11 22:44:58.500 131 12533.52 59.67 54802.85 88888.00 2014-05-11 22:44:58.625 131 12533.52 59.67 54802.82 88888.00 2014-05-11 22:44:58.750 131 12533.45 59.67 54802.82 88888.00 2014-05-11 22:44:58.875 131 12533.40 59.70 54802.82 88888.00 2014-05-11 22:44:59.000 131 12533.30 59.70 54802.80 88888.00 2014-05-11 22:44:59.125 131 12533.30 59.70 54802.82 88888.00 2014-05-11 22:44:59.250 131 12533.35 59.67 54802.85 88888.00 2014-05-11 22:44:59.375 131 12533.35 59.67 54802.82 88888.00 2014-05-11 22:44:59.500 131 12533.40 59.70 54802.82 88888.00 2014-05-11 22:44:59.625 131 12533.40 59.65 54802.80 88888.00 2014-05-11 22:44:59.750 131 12533.40 59.67 54802.80 88888.00 2014-05-11 22:44:59.875 131 12533.42 59.67 54802.85 88888.00 2014-05-11 22:45:00.000 131 12533.48 59.70 54802.82 88888.00 2014-05-11 22:45:00.125 131 12533.48 59.73 54802.82 88888.00 2014-05-11 22:45:00.250 131 12533.48 59.70 54802.85 88888.00 2014-05-11 22:45:00.375 131 12533.50 59.70 54802.82 88888.00 2014-05-11 22:45:00.500 131 12533.42 59.67 54802.82 88888.00 2014-05-11 22:45:00.625 131 12533.38 59.70 54802.82 88888.00 2014-05-11 22:45:00.750 131 12533.40 59.73 54802.82 88888.00 2014-05-11 22:45:00.875 131 12533.45 59.70 54802.82 88888.00 2014-05-11 22:45:01.000 131 12533.45 59.75 54802.82 88888.00 2014-05-11 22:45:01.125 131 12533.40 59.75 54802.80 88888.00 2014-05-11 22:45:01.250 131 12533.35 59.75 54802.82 88888.00 2014-05-11 22:45:01.375 131 12533.38 59.75 54802.82 88888.00 2014-05-11 22:45:01.500 131 12533.40 59.75 54802.85 88888.00 2014-05-11 22:45:01.625 131 12533.42 59.73 54802.82 88888.00 2014-05-11 22:45:01.750 131 12533.40 59.73 54802.82 88888.00 2014-05-11 22:45:01.875 131 12533.42 59.77 54802.80 88888.00 2014-05-11 22:45:02.000 131 12533.50 59.83 54802.82 88888.00 2014-05-11 22:45:02.125 131 12533.48 59.85 54802.85 88888.00 2014-05-11 22:45:02.250 131 12533.45 59.80 54802.82 88888.00 2014-05-11 22:45:02.375 131 12533.45 59.80 54802.85 88888.00 2014-05-11 22:45:02.500 131 12533.42 59.80 54802.82 88888.00 2014-05-11 22:45:02.625 131 12533.42 59.77 54802.82 88888.00 2014-05-11 22:45:02.750 131 12533.40 59.88 54802.82 88888.00 2014-05-11 22:45:02.875 131 12533.40 59.88 54802.82 88888.00 2014-05-11 22:45:03.000 131 12533.42 59.90 54802.82 88888.00 2014-05-11 22:45:03.125 131 12533.42 59.88 54802.82 88888.00 2014-05-11 22:45:03.250 131 12533.35 59.85 54802.80 88888.00 2014-05-11 22:45:03.375 131 12533.38 59.90 54802.80 88888.00 2014-05-11 22:45:03.500 131 12533.35 59.90 54802.78 88888.00 2014-05-11 22:45:03.625 131 12533.40 59.90 54802.78 88888.00 2014-05-11 22:45:03.750 131 12533.45 59.92 54802.78 88888.00 2014-05-11 22:45:03.875 131 12533.40 59.90 54802.78 88888.00 2014-05-11 22:45:04.000 131 12533.35 59.92 54802.78 88888.00 2014-05-11 22:45:04.125 131 12533.35 59.95 54802.78 88888.00 2014-05-11 22:45:04.250 131 12533.45 59.95 54802.80 88888.00 2014-05-11 22:45:04.375 131 12533.48 59.95 54802.78 88888.00 2014-05-11 22:45:04.500 131 12533.50 59.95 54802.80 88888.00 2014-05-11 22:45:04.625 131 12533.48 59.92 54802.78 88888.00 2014-05-11 22:45:04.750 131 12533.40 59.98 54802.80 88888.00 2014-05-11 22:45:04.875 131 12533.40 60.00 54802.82 88888.00 2014-05-11 22:45:05.000 131 12533.40 59.98 54802.78 88888.00 2014-05-11 22:45:05.125 131 12533.40 59.98 54802.80 88888.00 2014-05-11 22:45:05.250 131 12533.38 60.00 54802.82 88888.00 2014-05-11 22:45:05.375 131 12533.38 59.98 54802.80 88888.00 2014-05-11 22:45:05.500 131 12533.38 60.02 54802.80 88888.00 2014-05-11 22:45:05.625 131 12533.35 60.00 54802.80 88888.00 2014-05-11 22:45:05.750 131 12533.38 60.00 54802.80 88888.00 2014-05-11 22:45:05.875 131 12533.35 60.02 54802.82 88888.00 2014-05-11 22:45:06.000 131 12533.38 60.00 54802.78 88888.00 2014-05-11 22:45:06.125 131 12533.45 60.00 54802.78 88888.00 2014-05-11 22:45:06.250 131 12533.48 60.02 54802.82 88888.00 2014-05-11 22:45:06.375 131 12533.48 60.05 54802.82 88888.00 2014-05-11 22:45:06.500 131 12533.42 60.08 54802.80 88888.00 2014-05-11 22:45:06.625 131 12533.40 60.08 54802.78 88888.00 2014-05-11 22:45:06.750 131 12533.42 60.12 54802.80 88888.00 2014-05-11 22:45:06.875 131 12533.42 60.12 54802.80 88888.00 2014-05-11 22:45:07.000 131 12533.42 60.15 54802.80 88888.00 2014-05-11 22:45:07.125 131 12533.40 60.15 54802.80 88888.00 2014-05-11 22:45:07.250 131 12533.35 60.10 54802.82 88888.00 2014-05-11 22:45:07.375 131 12533.38 60.10 54802.80 88888.00 2014-05-11 22:45:07.500 131 12533.35 60.12 54802.82 88888.00 2014-05-11 22:45:07.625 131 12533.40 60.15 54802.80 88888.00 2014-05-11 22:45:07.750 131 12533.45 60.15 54802.78 88888.00 2014-05-11 22:45:07.875 131 12533.38 60.12 54802.78 88888.00 2014-05-11 22:45:08.000 131 12533.33 60.12 54802.78 88888.00 2014-05-11 22:45:08.125 131 12533.38 60.17 54802.80 88888.00 2014-05-11 22:45:08.250 131 12533.38 60.15 54802.78 88888.00 2014-05-11 22:45:08.375 131 12533.45 60.17 54802.78 88888.00 2014-05-11 22:45:08.500 131 12533.45 60.17 54802.75 88888.00 2014-05-11 22:45:08.625 131 12533.48 60.17 54802.75 88888.00 2014-05-11 22:45:08.750 131 12533.50 60.23 54802.75 88888.00 2014-05-11 22:45:08.875 131 12533.45 60.23 54802.75 88888.00 2014-05-11 22:45:09.000 131 12533.38 60.20 54802.75 88888.00 2014-05-11 22:45:09.125 131 12533.38 60.23 54802.78 88888.00 2014-05-11 22:45:09.250 131 12533.35 60.20 54802.75 88888.00 2014-05-11 22:45:09.375 131 12533.35 60.20 54802.72 88888.00 2014-05-11 22:45:09.500 131 12533.38 60.25 54802.78 88888.00 2014-05-11 22:45:09.625 131 12533.38 60.27 54802.72 88888.00 2014-05-11 22:45:09.750 131 12533.38 60.25 54802.72 88888.00 2014-05-11 22:45:09.875 131 12533.40 60.25 54802.75 88888.00 2014-05-11 22:45:10.000 131 12533.45 60.25 54802.72 88888.00 2014-05-11 22:45:10.125 131 12533.45 60.23 54802.75 88888.00 2014-05-11 22:45:10.250 131 12533.42 60.25 54802.75 88888.00 2014-05-11 22:45:10.375 131 12533.45 60.25 54802.75 88888.00 2014-05-11 22:45:10.500 131 12533.50 60.25 54802.72 88888.00 2014-05-11 22:45:10.625 131 12533.52 60.25 54802.72 88888.00 2014-05-11 22:45:10.750 131 12533.48 60.30 54802.72 88888.00 2014-05-11 22:45:10.875 131 12533.40 60.30 54802.70 88888.00 2014-05-11 22:45:11.000 131 12533.35 60.25 54802.68 88888.00 2014-05-11 22:45:11.125 131 12533.40 60.27 54802.72 88888.00 2014-05-11 22:45:11.250 131 12533.45 60.30 54802.72 88888.00 2014-05-11 22:45:11.375 131 12533.50 60.30 54802.70 88888.00 2014-05-11 22:45:11.500 131 12533.48 60.25 54802.75 88888.00 2014-05-11 22:45:11.625 131 12533.48 60.25 54802.72 88888.00 2014-05-11 22:45:11.750 131 12533.42 60.23 54802.70 88888.00 2014-05-11 22:45:11.875 131 12533.42 60.23 54802.68 88888.00 2014-05-11 22:45:12.000 131 12533.45 60.25 54802.70 88888.00 2014-05-11 22:45:12.125 131 12533.48 60.27 54802.72 88888.00 2014-05-11 22:45:12.250 131 12533.50 60.27 54802.70 88888.00 2014-05-11 22:45:12.375 131 12533.50 60.25 54802.68 88888.00 2014-05-11 22:45:12.500 131 12533.45 60.20 54802.68 88888.00 2014-05-11 22:45:12.625 131 12533.45 60.20 54802.65 88888.00 2014-05-11 22:45:12.750 131 12533.50 60.23 54802.68 88888.00 2014-05-11 22:45:12.875 131 12533.58 60.25 54802.70 88888.00 2014-05-11 22:45:13.000 131 12533.55 60.25 54802.70 88888.00 2014-05-11 22:45:13.125 131 12533.58 60.27 54802.70 88888.00 2014-05-11 22:45:13.250 131 12533.50 60.20 54802.72 88888.00 2014-05-11 22:45:13.375 131 12533.48 60.20 54802.72 88888.00 2014-05-11 22:45:13.500 131 12533.45 60.23 54802.70 88888.00 2014-05-11 22:45:13.625 131 12533.42 60.25 54802.70 88888.00 2014-05-11 22:45:13.750 131 12533.42 60.23 54802.65 88888.00 2014-05-11 22:45:13.875 131 12533.45 60.20 54802.68 88888.00 2014-05-11 22:45:14.000 131 12533.52 60.23 54802.65 88888.00 2014-05-11 22:45:14.125 131 12533.58 60.25 54802.70 88888.00 2014-05-11 22:45:14.250 131 12533.55 60.20 54802.68 88888.00 2014-05-11 22:45:14.375 131 12533.55 60.17 54802.65 88888.00 2014-05-11 22:45:14.500 131 12533.58 60.17 54802.68 88888.00 2014-05-11 22:45:14.625 131 12533.58 60.17 54802.68 88888.00 2014-05-11 22:45:14.750 131 12533.50 60.20 54802.70 88888.00 2014-05-11 22:45:14.875 131 12533.45 60.17 54802.70 88888.00 2014-05-11 22:45:15.000 131 12533.50 60.20 54802.70 88888.00 2014-05-11 22:45:15.125 131 12533.55 60.17 54802.65 88888.00 2014-05-11 22:45:15.250 131 12533.52 60.15 54802.68 88888.00 2014-05-11 22:45:15.375 131 12533.55 60.15 54802.68 88888.00 2014-05-11 22:45:15.500 131 12533.58 60.17 54802.70 88888.00 2014-05-11 22:45:15.625 131 12533.60 60.12 54802.68 88888.00 2014-05-11 22:45:15.750 131 12533.58 60.12 54802.68 88888.00 2014-05-11 22:45:15.875 131 12533.62 60.15 54802.70 88888.00 2014-05-11 22:45:16.000 131 12533.58 60.10 54802.70 88888.00 2014-05-11 22:45:16.125 131 12533.55 60.10 54802.70 88888.00 2014-05-11 22:45:16.250 131 12533.52 60.10 54802.70 88888.00 2014-05-11 22:45:16.375 131 12533.58 60.10 54802.70 88888.00 2014-05-11 22:45:16.500 131 12533.58 60.10 54802.68 88888.00 2014-05-11 22:45:16.625 131 12533.58 60.08 54802.68 88888.00 2014-05-11 22:45:16.750 131 12533.55 60.10 54802.68 88888.00 2014-05-11 22:45:16.875 131 12533.55 60.10 54802.68 88888.00 2014-05-11 22:45:17.000 131 12533.58 60.10 54802.68 88888.00 2014-05-11 22:45:17.125 131 12533.60 60.10 54802.68 88888.00 2014-05-11 22:45:17.250 131 12533.55 60.08 54802.70 88888.00 2014-05-11 22:45:17.375 131 12533.58 60.08 54802.68 88888.00 2014-05-11 22:45:17.500 131 12533.58 60.02 54802.68 88888.00 2014-05-11 22:45:17.625 131 12533.58 60.05 54802.68 88888.00 2014-05-11 22:45:17.750 131 12533.55 60.05 54802.70 88888.00 2014-05-11 22:45:17.875 131 12533.55 60.05 54802.68 88888.00 2014-05-11 22:45:18.000 131 12533.62 60.05 54802.68 88888.00 2014-05-11 22:45:18.125 131 12533.70 60.02 54802.68 88888.00 2014-05-11 22:45:18.250 131 12533.62 60.02 54802.70 88888.00 2014-05-11 22:45:18.375 131 12533.62 60.10 54802.70 88888.00 2014-05-11 22:45:18.500 131 12533.65 60.05 54802.70 88888.00 2014-05-11 22:45:18.625 131 12533.67 60.08 54802.70 88888.00 2014-05-11 22:45:18.750 131 12533.67 60.05 54802.72 88888.00 2014-05-11 22:45:18.875 131 12533.60 60.00 54802.68 88888.00 2014-05-11 22:45:19.000 131 12533.60 60.00 54802.68 88888.00 2014-05-11 22:45:19.125 131 12533.62 60.05 54802.70 88888.00 2014-05-11 22:45:19.250 131 12533.62 60.00 54802.72 88888.00 2014-05-11 22:45:19.375 131 12533.65 60.00 54802.70 88888.00 2014-05-11 22:45:19.500 131 12533.62 59.98 54802.70 88888.00 2014-05-11 22:45:19.625 131 12533.62 59.98 54802.65 88888.00 2014-05-11 22:45:19.750 131 12533.65 59.95 54802.68 88888.00 2014-05-11 22:45:19.875 131 12533.60 59.98 54802.70 88888.00 2014-05-11 22:45:20.000 131 12533.60 60.00 54802.70 88888.00 2014-05-11 22:45:20.125 131 12533.62 60.02 54802.70 88888.00 2014-05-11 22:45:20.250 131 12533.67 60.00 54802.70 88888.00 2014-05-11 22:45:20.375 131 12533.67 59.98 54802.75 88888.00 2014-05-11 22:45:20.500 131 12533.60 59.98 54802.75 88888.00 2014-05-11 22:45:20.625 131 12533.60 59.98 54802.75 88888.00 2014-05-11 22:45:20.750 131 12533.60 59.98 54802.72 88888.00 2014-05-11 22:45:20.875 131 12533.60 59.95 54802.70 88888.00 2014-05-11 22:45:21.000 131 12533.60 59.95 54802.70 88888.00 2014-05-11 22:45:21.125 131 12533.67 59.98 54802.70 88888.00 2014-05-11 22:45:21.250 131 12533.65 59.98 54802.75 88888.00 2014-05-11 22:45:21.375 131 12533.67 59.98 54802.72 88888.00 2014-05-11 22:45:21.500 131 12533.60 60.00 54802.70 88888.00 2014-05-11 22:45:21.625 131 12533.58 59.98 54802.72 88888.00 2014-05-11 22:45:21.750 131 12533.55 59.98 54802.72 88888.00 2014-05-11 22:45:21.875 131 12533.62 60.00 54802.72 88888.00 2014-05-11 22:45:22.000 131 12533.62 60.00 54802.72 88888.00 2014-05-11 22:45:22.125 131 12533.65 59.98 54802.75 88888.00 2014-05-11 22:45:22.250 131 12533.60 59.92 54802.78 88888.00 2014-05-11 22:45:22.375 131 12533.62 59.95 54802.75 88888.00 2014-05-11 22:45:22.500 131 12533.65 59.98 54802.75 88888.00 2014-05-11 22:45:22.625 131 12533.70 59.95 54802.75 88888.00 2014-05-11 22:45:22.750 131 12533.67 59.98 54802.75 88888.00 2014-05-11 22:45:22.875 131 12533.62 59.95 54802.75 88888.00 2014-05-11 22:45:23.000 131 12533.65 59.98 54802.72 88888.00 2014-05-11 22:45:23.125 131 12533.67 59.98 54802.75 88888.00 2014-05-11 22:45:23.250 131 12533.67 59.98 54802.75 88888.00 2014-05-11 22:45:23.375 131 12533.70 60.00 54802.72 88888.00 2014-05-11 22:45:23.500 131 12533.65 60.00 54802.75 88888.00 2014-05-11 22:45:23.625 131 12533.62 59.98 54802.70 88888.00 2014-05-11 22:45:23.750 131 12533.62 59.98 54802.72 88888.00 2014-05-11 22:45:23.875 131 12533.70 60.00 54802.75 88888.00 2014-05-11 22:45:24.000 131 12533.70 59.98 54802.75 88888.00 2014-05-11 22:45:24.125 131 12533.60 59.98 54802.75 88888.00 2014-05-11 22:45:24.250 131 12533.62 60.00 54802.72 88888.00 2014-05-11 22:45:24.375 131 12533.75 60.00 54802.75 88888.00 2014-05-11 22:45:24.500 131 12533.77 60.02 54802.78 88888.00 2014-05-11 22:45:24.625 131 12533.70 60.00 54802.75 88888.00 2014-05-11 22:45:24.750 131 12533.67 59.98 54802.75 88888.00 2014-05-11 22:45:24.875 131 12533.77 60.00 54802.72 88888.00 2014-05-11 22:45:25.000 131 12533.80 60.00 54802.78 88888.00 2014-05-11 22:45:25.125 131 12533.75 59.98 54802.80 88888.00 2014-05-11 22:45:25.250 131 12533.62 59.98 54802.80 88888.00 2014-05-11 22:45:25.375 131 12533.60 60.02 54802.80 88888.00 2014-05-11 22:45:25.500 131 12533.60 60.00 54802.75 88888.00 2014-05-11 22:45:25.625 131 12533.67 60.02 54802.72 88888.00 2014-05-11 22:45:25.750 131 12533.67 60.02 54802.75 88888.00 2014-05-11 22:45:25.875 131 12533.67 60.02 54802.75 88888.00 2014-05-11 22:45:26.000 131 12533.67 60.02 54802.75 88888.00 2014-05-11 22:45:26.125 131 12533.67 60.02 54802.75 88888.00 2014-05-11 22:45:26.250 131 12533.65 60.00 54802.75 88888.00 2014-05-11 22:45:26.375 131 12533.65 60.02 54802.78 88888.00 2014-05-11 22:45:26.500 131 12533.70 60.02 54802.80 88888.00 2014-05-11 22:45:26.625 131 12533.73 60.02 54802.78 88888.00 2014-05-11 22:45:26.750 131 12533.70 60.02 54802.78 88888.00 2014-05-11 22:45:26.875 131 12533.62 60.02 54802.78 88888.00 2014-05-11 22:45:27.000 131 12533.62 60.05 54802.80 88888.00 2014-05-11 22:45:27.125 131 12533.67 60.08 54802.78 88888.00 2014-05-11 22:45:27.250 131 12533.65 60.08 54802.78 88888.00 2014-05-11 22:45:27.375 131 12533.65 60.05 54802.78 88888.00 2014-05-11 22:45:27.500 131 12533.70 60.10 54802.78 88888.00 2014-05-11 22:45:27.625 131 12533.75 60.10 54802.80 88888.00 2014-05-11 22:45:27.750 131 12533.75 60.10 54802.80 88888.00 2014-05-11 22:45:27.875 131 12533.73 60.10 54802.78 88888.00 2014-05-11 22:45:28.000 131 12533.75 60.10 54802.72 88888.00 2014-05-11 22:45:28.125 131 12533.73 60.10 54802.78 88888.00 2014-05-11 22:45:28.250 131 12533.70 60.12 54802.80 88888.00 2014-05-11 22:45:28.375 131 12533.77 60.15 54802.80 88888.00 2014-05-11 22:45:28.500 131 12533.77 60.12 54802.75 88888.00 2014-05-11 22:45:28.625 131 12533.75 60.12 54802.78 88888.00 2014-05-11 22:45:28.750 131 12533.80 60.15 54802.75 88888.00 2014-05-11 22:45:28.875 131 12533.80 60.17 54802.75 88888.00 2014-05-11 22:45:29.000 131 12533.80 60.20 54802.75 88888.00 2014-05-11 22:45:29.125 131 12533.83 60.23 54802.75 88888.00 2014-05-11 22:45:29.250 131 12533.85 60.20 54802.72 88888.00 2014-05-11 22:45:29.375 131 12533.83 60.20 54802.78 88888.00 2014-05-11 22:45:29.500 131 12533.80 60.23 54802.75 88888.00 2014-05-11 22:45:29.625 131 12533.83 60.25 54802.72 88888.00 2014-05-11 22:45:29.750 131 12533.80 60.25 54802.72 88888.00 2014-05-11 22:45:29.875 131 12533.80 60.25 54802.72 88888.00 2014-05-11 22:45:30.000 131 12533.83 60.25 54802.72 88888.00 2014-05-11 22:45:30.125 131 12533.75 60.27 54802.75 88888.00 2014-05-11 22:45:30.250 131 12533.77 60.27 54802.72 88888.00 2014-05-11 22:45:30.375 131 12533.80 60.30 54802.72 88888.00 2014-05-11 22:45:30.500 131 12533.88 60.30 54802.68 88888.00 2014-05-11 22:45:30.625 131 12533.90 60.27 54802.68 88888.00 2014-05-11 22:45:30.750 131 12533.88 60.30 54802.72 88888.00 2014-05-11 22:45:30.875 131 12533.85 60.33 54802.72 88888.00 2014-05-11 22:45:31.000 131 12533.75 60.33 54802.68 88888.00 2014-05-11 22:45:31.125 131 12533.77 60.33 54802.70 88888.00 2014-05-11 22:45:31.250 131 12533.83 60.35 54802.72 88888.00 2014-05-11 22:45:31.375 131 12533.85 60.35 54802.70 88888.00 2014-05-11 22:45:31.500 131 12533.88 60.35 54802.70 88888.00 2014-05-11 22:45:31.625 131 12533.88 60.38 54802.70 88888.00 2014-05-11 22:45:31.750 131 12533.88 60.40 54802.70 88888.00 2014-05-11 22:45:31.875 131 12533.88 60.40 54802.68 88888.00 2014-05-11 22:45:32.000 131 12533.92 60.35 54802.68 88888.00 2014-05-11 22:45:32.125 131 12533.90 60.38 54802.65 88888.00 2014-05-11 22:45:32.250 131 12533.83 60.33 54802.72 88888.00 2014-05-11 22:45:32.375 131 12533.88 60.38 54802.72 88888.00 2014-05-11 22:45:32.500 131 12533.92 60.40 54802.72 88888.00 2014-05-11 22:45:32.625 131 12533.92 60.42 54802.70 88888.00 2014-05-11 22:45:32.750 131 12533.88 60.45 54802.72 88888.00 2014-05-11 22:45:32.875 131 12533.92 60.42 54802.70 88888.00 2014-05-11 22:45:33.000 131 12533.98 60.40 54802.68 88888.00 2014-05-11 22:45:33.125 131 12534.00 60.45 54802.72 88888.00 2014-05-11 22:45:33.250 131 12533.98 60.45 54802.72 88888.00 2014-05-11 22:45:33.375 131 12534.00 60.48 54802.72 88888.00 2014-05-11 22:45:33.500 131 12533.90 60.45 54802.68 88888.00 2014-05-11 22:45:33.625 131 12533.83 60.45 54802.70 88888.00 2014-05-11 22:45:33.750 131 12533.80 60.42 54802.70 88888.00 2014-05-11 22:45:33.875 131 12533.88 60.45 54802.70 88888.00 2014-05-11 22:45:34.000 131 12533.95 60.42 54802.68 88888.00 2014-05-11 22:45:34.125 131 12533.92 60.42 54802.68 88888.00 2014-05-11 22:45:34.250 131 12533.95 60.42 54802.68 88888.00 2014-05-11 22:45:34.375 131 12534.00 60.42 54802.68 88888.00 2014-05-11 22:45:34.500 131 12534.05 60.45 54802.68 88888.00 2014-05-11 22:45:34.625 131 12534.08 60.45 54802.68 88888.00 2014-05-11 22:45:34.750 131 12534.08 60.42 54802.65 88888.00 2014-05-11 22:45:34.875 131 12534.05 60.42 54802.62 88888.00 2014-05-11 22:45:35.000 131 12534.08 60.42 54802.62 88888.00 2014-05-11 22:45:35.125 131 12534.10 60.45 54802.65 88888.00 2014-05-11 22:45:35.250 131 12534.05 60.45 54802.68 88888.00 2014-05-11 22:45:35.375 131 12534.05 60.48 54802.65 88888.00 2014-05-11 22:45:35.500 131 12534.12 60.50 54802.68 88888.00 2014-05-11 22:45:35.625 131 12534.12 60.50 54802.65 88888.00 2014-05-11 22:45:35.750 131 12534.08 60.55 54802.65 88888.00 2014-05-11 22:45:35.875 131 12534.02 60.55 54802.62 88888.00 2014-05-11 22:45:36.000 131 12534.05 60.48 54802.60 88888.00 2014-05-11 22:45:36.125 131 12534.08 60.50 54802.62 88888.00 2014-05-11 22:45:36.250 131 12534.02 60.52 54802.65 88888.00 2014-05-11 22:45:36.375 131 12534.02 60.55 54802.65 88888.00 2014-05-11 22:45:36.500 131 12534.00 60.52 54802.65 88888.00 2014-05-11 22:45:36.625 131 12534.02 60.50 54802.65 88888.00 2014-05-11 22:45:36.750 131 12534.05 60.58 54802.68 88888.00 2014-05-11 22:45:36.875 131 12534.05 60.60 54802.68 88888.00 2014-05-11 22:45:37.000 131 12534.08 60.58 54802.62 88888.00 2014-05-11 22:45:37.125 131 12534.05 60.55 54802.68 88888.00 2014-05-11 22:45:37.250 131 12534.02 60.55 54802.68 88888.00 2014-05-11 22:45:37.375 131 12534.08 60.58 54802.68 88888.00 2014-05-11 22:45:37.500 131 12534.10 60.55 54802.68 88888.00 2014-05-11 22:45:37.625 131 12534.10 60.52 54802.62 88888.00 2014-05-11 22:45:37.750 131 12534.12 60.52 54802.62 88888.00 2014-05-11 22:45:37.875 131 12534.10 60.58 54802.65 88888.00 2014-05-11 22:45:38.000 131 12534.08 60.55 54802.62 88888.00 2014-05-11 22:45:38.125 131 12534.12 60.58 54802.62 88888.00 2014-05-11 22:45:38.250 131 12534.10 60.55 54802.60 88888.00 2014-05-11 22:45:38.375 131 12534.05 60.55 54802.57 88888.00 2014-05-11 22:45:38.500 131 12534.00 60.55 54802.60 88888.00 2014-05-11 22:45:38.625 131 12534.02 60.52 54802.60 88888.00 2014-05-11 22:45:38.750 131 12534.05 60.52 54802.57 88888.00 2014-05-11 22:45:38.875 131 12534.02 60.58 54802.60 88888.00 2014-05-11 22:45:39.000 131 12534.00 60.58 54802.57 88888.00 2014-05-11 22:45:39.125 131 12534.00 60.55 54802.60 88888.00 2014-05-11 22:45:39.250 131 12534.00 60.50 54802.60 88888.00 2014-05-11 22:45:39.375 131 12534.02 60.52 54802.60 88888.00 2014-05-11 22:45:39.500 131 12534.02 60.55 54802.62 88888.00 2014-05-11 22:45:39.625 131 12534.08 60.58 54802.65 88888.00 2014-05-11 22:45:39.750 131 12534.02 60.58 54802.62 88888.00 2014-05-11 22:45:39.875 131 12534.00 60.55 54802.60 88888.00 2014-05-11 22:45:40.000 131 12534.00 60.52 54802.57 88888.00 2014-05-11 22:45:40.125 131 12534.00 60.50 54802.60 88888.00 2014-05-11 22:45:40.250 131 12533.98 60.50 54802.65 88888.00 2014-05-11 22:45:40.375 131 12534.02 60.52 54802.65 88888.00 2014-05-11 22:45:40.500 131 12534.02 60.52 54802.62 88888.00 2014-05-11 22:45:40.625 131 12534.00 60.58 54802.60 88888.00 2014-05-11 22:45:40.750 131 12534.02 60.58 54802.62 88888.00 2014-05-11 22:45:40.875 131 12534.00 60.55 54802.62 88888.00 2014-05-11 22:45:41.000 131 12533.92 60.55 54802.60 88888.00 2014-05-11 22:45:41.125 131 12533.98 60.55 54802.62 88888.00 2014-05-11 22:45:41.250 131 12533.95 60.52 54802.62 88888.00 2014-05-11 22:45:41.375 131 12534.00 60.52 54802.62 88888.00 2014-05-11 22:45:41.500 131 12534.00 60.52 54802.62 88888.00 2014-05-11 22:45:41.625 131 12534.00 60.55 54802.62 88888.00 2014-05-11 22:45:41.750 131 12533.98 60.58 54802.65 88888.00 2014-05-11 22:45:41.875 131 12534.00 60.58 54802.65 88888.00 2014-05-11 22:45:42.000 131 12534.02 60.55 54802.62 88888.00 2014-05-11 22:45:42.125 131 12534.00 60.55 54802.62 88888.00 2014-05-11 22:45:42.250 131 12534.02 60.58 54802.60 88888.00 2014-05-11 22:45:42.375 131 12534.10 60.58 54802.57 88888.00 2014-05-11 22:45:42.500 131 12534.08 60.55 54802.62 88888.00 2014-05-11 22:45:42.625 131 12534.00 60.58 54802.62 88888.00 2014-05-11 22:45:42.750 131 12533.98 60.60 54802.65 88888.00 2014-05-11 22:45:42.875 131 12533.98 60.62 54802.65 88888.00 2014-05-11 22:45:43.000 131 12534.00 60.58 54802.62 88888.00 2014-05-11 22:45:43.125 131 12533.98 60.55 54802.65 88888.00 2014-05-11 22:45:43.250 131 12533.88 60.58 54802.62 88888.00 2014-05-11 22:45:43.375 131 12533.92 60.55 54802.62 88888.00 2014-05-11 22:45:43.500 131 12533.95 60.58 54802.65 88888.00 2014-05-11 22:45:43.625 131 12533.95 60.58 54802.62 88888.00 2014-05-11 22:45:43.750 131 12533.98 60.60 54802.62 88888.00 2014-05-11 22:45:43.875 131 12533.95 60.60 54802.60 88888.00 2014-05-11 22:45:44.000 131 12533.95 60.55 54802.57 88888.00 2014-05-11 22:45:44.125 131 12533.98 60.52 54802.62 88888.00 2014-05-11 22:45:44.250 131 12533.95 60.55 54802.62 88888.00 2014-05-11 22:45:44.375 131 12533.95 60.52 54802.60 88888.00 2014-05-11 22:45:44.500 131 12533.95 60.52 54802.60 88888.00 2014-05-11 22:45:44.625 131 12533.90 60.52 54802.57 88888.00 2014-05-11 22:45:44.750 131 12533.85 60.50 54802.62 88888.00 2014-05-11 22:45:44.875 131 12533.80 60.52 54802.62 88888.00 2014-05-11 22:45:45.000 131 12533.90 60.55 54802.60 88888.00 2014-05-11 22:45:45.125 131 12533.95 60.52 54802.62 88888.00 2014-05-11 22:45:45.250 131 12533.92 60.50 54802.62 88888.00 2014-05-11 22:45:45.375 131 12533.92 60.55 54802.62 88888.00 2014-05-11 22:45:45.500 131 12533.95 60.55 54802.60 88888.00 2014-05-11 22:45:45.625 131 12533.95 60.58 54802.62 88888.00 2014-05-11 22:45:45.750 131 12533.90 60.60 54802.65 88888.00 2014-05-11 22:45:45.875 131 12533.90 60.60 54802.62 88888.00 2014-05-11 22:45:46.000 131 12533.92 60.55 54802.60 88888.00 2014-05-11 22:45:46.125 131 12533.90 60.52 54802.60 88888.00 2014-05-11 22:45:46.250 131 12533.85 60.52 54802.60 88888.00 2014-05-11 22:45:46.375 131 12533.92 60.58 54802.65 88888.00 2014-05-11 22:45:46.500 131 12533.92 60.55 54802.62 88888.00 2014-05-11 22:45:46.625 131 12533.92 60.52 54802.60 88888.00 2014-05-11 22:45:46.750 131 12533.92 60.58 54802.57 88888.00 2014-05-11 22:45:46.875 131 12533.90 60.60 54802.62 88888.00 2014-05-11 22:45:47.000 131 12533.98 60.58 54802.60 88888.00 2014-05-11 22:45:47.125 131 12534.00 60.55 54802.65 88888.00 2014-05-11 22:45:47.250 131 12533.95 60.52 54802.68 88888.00 2014-05-11 22:45:47.375 131 12534.02 60.55 54802.65 88888.00 2014-05-11 22:45:47.500 131 12534.00 60.52 54802.62 88888.00 2014-05-11 22:45:47.625 131 12533.95 60.50 54802.60 88888.00 2014-05-11 22:45:47.750 131 12533.92 60.50 54802.62 88888.00 2014-05-11 22:45:47.875 131 12533.92 60.50 54802.60 88888.00 2014-05-11 22:45:48.000 131 12533.92 60.50 54802.60 88888.00 2014-05-11 22:45:48.125 131 12533.90 60.52 54802.62 88888.00 2014-05-11 22:45:48.250 131 12533.88 60.50 54802.65 88888.00 2014-05-11 22:45:48.375 131 12533.95 60.50 54802.65 88888.00 2014-05-11 22:45:48.500 131 12533.92 60.50 54802.65 88888.00 2014-05-11 22:45:48.625 131 12533.85 60.50 54802.68 88888.00 2014-05-11 22:45:48.750 131 12533.85 60.48 54802.68 88888.00 2014-05-11 22:45:48.875 131 12533.85 60.48 54802.68 88888.00 2014-05-11 22:45:49.000 131 12533.85 60.50 54802.65 88888.00 2014-05-11 22:45:49.125 131 12533.83 60.48 54802.65 88888.00 2014-05-11 22:45:49.250 131 12533.77 60.45 54802.65 88888.00 2014-05-11 22:45:49.375 131 12533.73 60.42 54802.60 88888.00 2014-05-11 22:45:49.500 131 12533.80 60.40 54802.60 88888.00 2014-05-11 22:45:49.625 131 12533.85 60.40 54802.60 88888.00 2014-05-11 22:45:49.750 131 12533.85 60.45 54802.65 88888.00 2014-05-11 22:45:49.875 131 12533.85 60.45 54802.68 88888.00 2014-05-11 22:45:50.000 131 12533.85 60.40 54802.65 88888.00 2014-05-11 22:45:50.125 131 12533.83 60.40 54802.65 88888.00 2014-05-11 22:45:50.250 131 12533.85 60.40 54802.65 88888.00 2014-05-11 22:45:50.375 131 12533.90 60.42 54802.68 88888.00 2014-05-11 22:45:50.500 131 12533.90 60.40 54802.62 88888.00 2014-05-11 22:45:50.625 131 12533.95 60.42 54802.65 88888.00 2014-05-11 22:45:50.750 131 12534.02 60.40 54802.65 88888.00 2014-05-11 22:45:50.875 131 12533.98 60.42 54802.68 88888.00 2014-05-11 22:45:51.000 131 12534.00 60.42 54802.68 88888.00 2014-05-11 22:45:51.125 131 12534.02 60.42 54802.68 88888.00 2014-05-11 22:45:51.250 131 12533.98 60.38 54802.65 88888.00 2014-05-11 22:45:51.375 131 12533.95 60.40 54802.62 88888.00 2014-05-11 22:45:51.500 131 12533.95 60.40 54802.65 88888.00 2014-05-11 22:45:51.625 131 12534.02 60.38 54802.65 88888.00 2014-05-11 22:45:51.750 131 12534.08 60.35 54802.62 88888.00 2014-05-11 22:45:51.875 131 12534.00 60.38 54802.60 88888.00 2014-05-11 22:45:52.000 131 12533.98 60.38 54802.60 88888.00 2014-05-11 22:45:52.125 131 12534.10 60.42 54802.65 88888.00 2014-05-11 22:45:52.250 131 12534.05 60.38 54802.65 88888.00 2014-05-11 22:45:52.375 131 12534.05 60.35 54802.62 88888.00 2014-05-11 22:45:52.500 131 12534.08 60.33 54802.68 88888.00 2014-05-11 22:45:52.625 131 12534.08 60.35 54802.70 88888.00 2014-05-11 22:45:52.750 131 12534.08 60.38 54802.65 88888.00 2014-05-11 22:45:52.875 131 12534.08 60.35 54802.65 88888.00 2014-05-11 22:45:53.000 131 12534.05 60.35 54802.65 88888.00 2014-05-11 22:45:53.125 131 12534.02 60.33 54802.65 88888.00 2014-05-11 22:45:53.250 131 12533.95 60.33 54802.65 88888.00 2014-05-11 22:45:53.375 131 12534.02 60.35 54802.68 88888.00 2014-05-11 22:45:53.500 131 12534.08 60.38 54802.65 88888.00 2014-05-11 22:45:53.625 131 12534.12 60.38 54802.68 88888.00 2014-05-11 22:45:53.750 131 12534.15 60.38 54802.68 88888.00 2014-05-11 22:45:53.875 131 12534.08 60.35 54802.68 88888.00 2014-05-11 22:45:54.000 131 12534.10 60.35 54802.65 88888.00 2014-05-11 22:45:54.125 131 12534.15 60.33 54802.65 88888.00 2014-05-11 22:45:54.250 131 12534.17 60.33 54802.68 88888.00 2014-05-11 22:45:54.375 131 12534.20 60.35 54802.65 88888.00 2014-05-11 22:45:54.500 131 12534.17 60.35 54802.65 88888.00 2014-05-11 22:45:54.625 131 12534.20 60.35 54802.65 88888.00 2014-05-11 22:45:54.750 131 12534.17 60.33 54802.62 88888.00 2014-05-11 22:45:54.875 131 12534.17 60.35 54802.65 88888.00 2014-05-11 22:45:55.000 131 12534.20 60.35 54802.65 88888.00 2014-05-11 22:45:55.125 131 12534.23 60.35 54802.65 88888.00 2014-05-11 22:45:55.250 131 12534.20 60.30 54802.62 88888.00 2014-05-11 22:45:55.375 131 12534.25 60.33 54802.62 88888.00 2014-05-11 22:45:55.500 131 12534.30 60.33 54802.62 88888.00 2014-05-11 22:45:55.625 131 12534.30 60.33 54802.60 88888.00 2014-05-11 22:45:55.750 131 12534.30 60.35 54802.57 88888.00 2014-05-11 22:45:55.875 131 12534.33 60.35 54802.62 88888.00 2014-05-11 22:45:56.000 131 12534.35 60.30 54802.62 88888.00 2014-05-11 22:45:56.125 131 12534.33 60.30 54802.60 88888.00 2014-05-11 22:45:56.250 131 12534.33 60.25 54802.62 88888.00 2014-05-11 22:45:56.375 131 12534.40 60.27 54802.62 88888.00 2014-05-11 22:45:56.500 131 12534.40 60.30 54802.65 88888.00 2014-05-11 22:45:56.625 131 12534.38 60.30 54802.60 88888.00 2014-05-11 22:45:56.750 131 12534.42 60.25 54802.60 88888.00 2014-05-11 22:45:56.875 131 12534.55 60.30 54802.65 88888.00 2014-05-11 22:45:57.000 131 12534.55 60.30 54802.65 88888.00 2014-05-11 22:45:57.125 131 12534.50 60.27 54802.62 88888.00 2014-05-11 22:45:57.250 131 12534.48 60.27 54802.68 88888.00 2014-05-11 22:45:57.375 131 12534.50 60.33 54802.65 88888.00 2014-05-11 22:45:57.500 131 12534.50 60.33 54802.65 88888.00 2014-05-11 22:45:57.625 131 12534.48 60.30 54802.62 88888.00 2014-05-11 22:45:57.750 131 12534.48 60.27 54802.65 88888.00 2014-05-11 22:45:57.875 131 12534.55 60.27 54802.65 88888.00 2014-05-11 22:45:58.000 131 12534.55 60.27 54802.60 88888.00 2014-05-11 22:45:58.125 131 12534.55 60.30 54802.65 88888.00 2014-05-11 22:45:58.250 131 12534.52 60.30 54802.62 88888.00 2014-05-11 22:45:58.375 131 12534.60 60.27 54802.62 88888.00 2014-05-11 22:45:58.500 131 12534.58 60.27 54802.62 88888.00 2014-05-11 22:45:58.625 131 12534.55 60.30 54802.62 88888.00 2014-05-11 22:45:58.750 131 12534.55 60.27 54802.62 88888.00 2014-05-11 22:45:58.875 131 12534.52 60.25 54802.65 88888.00 2014-05-11 22:45:59.000 131 12534.55 60.27 54802.65 88888.00 2014-05-11 22:45:59.125 131 12534.62 60.27 54802.65 88888.00 2014-05-11 22:45:59.250 131 12534.55 60.27 54802.62 88888.00 2014-05-11 22:45:59.375 131 12534.58 60.27 54802.62 88888.00 2014-05-11 22:45:59.500 131 12534.58 60.30 54802.62 88888.00 2014-05-11 22:45:59.625 131 12534.65 60.27 54802.60 88888.00 2014-05-11 22:45:59.750 131 12534.67 60.27 54802.60 88888.00 2014-05-11 22:45:59.875 131 12534.62 60.25 54802.62 88888.00 2014-05-11 22:46:00.000 131 12534.58 60.27 54802.62 88888.00 2014-05-11 22:46:00.125 131 12534.58 60.30 54802.62 88888.00 2014-05-11 22:46:00.250 131 12534.58 60.25 54802.62 88888.00 2014-05-11 22:46:00.375 131 12534.55 60.25 54802.60 88888.00 2014-05-11 22:46:00.500 131 12534.58 60.30 54802.62 88888.00 2014-05-11 22:46:00.625 131 12534.62 60.30 54802.62 88888.00 2014-05-11 22:46:00.750 131 12534.62 60.25 54802.60 88888.00 2014-05-11 22:46:00.875 131 12534.65 60.27 54802.57 88888.00 2014-05-11 22:46:01.000 131 12534.70 60.25 54802.60 88888.00 2014-05-11 22:46:01.125 131 12534.70 60.27 54802.60 88888.00 2014-05-11 22:46:01.250 131 12534.75 60.27 54802.60 88888.00 2014-05-11 22:46:01.375 131 12534.70 60.30 54802.60 88888.00 2014-05-11 22:46:01.500 131 12534.65 60.25 54802.55 88888.00 2014-05-11 22:46:01.625 131 12534.70 60.25 54802.57 88888.00 2014-05-11 22:46:01.750 131 12534.70 60.25 54802.57 88888.00 2014-05-11 22:46:01.875 131 12534.73 60.27 54802.57 88888.00 2014-05-11 22:46:02.000 131 12534.77 60.30 54802.57 88888.00 2014-05-11 22:46:02.125 131 12534.80 60.33 54802.62 88888.00 2014-05-11 22:46:02.250 131 12534.80 60.25 54802.60 88888.00 2014-05-11 22:46:02.375 131 12534.77 60.27 54802.60 88888.00 2014-05-11 22:46:02.500 131 12534.75 60.33 54802.60 88888.00 2014-05-11 22:46:02.625 131 12534.83 60.33 54802.62 88888.00 2014-05-11 22:46:02.750 131 12534.80 60.30 54802.65 88888.00 2014-05-11 22:46:02.875 131 12534.80 60.33 54802.62 88888.00 2014-05-11 22:46:03.000 131 12534.90 60.33 54802.60 88888.00 2014-05-11 22:46:03.125 131 12534.90 60.33 54802.62 88888.00 2014-05-11 22:46:03.250 131 12534.90 60.33 54802.65 88888.00 2014-05-11 22:46:03.375 131 12534.88 60.33 54802.62 88888.00 2014-05-11 22:46:03.500 131 12534.88 60.33 54802.60 88888.00 2014-05-11 22:46:03.625 131 12534.85 60.33 54802.57 88888.00 2014-05-11 22:46:03.750 131 12534.92 60.35 54802.57 88888.00 2014-05-11 22:46:03.875 131 12534.95 60.33 54802.57 88888.00 2014-05-11 22:46:04.000 131 12534.92 60.30 54802.55 88888.00 2014-05-11 22:46:04.125 131 12534.95 60.30 54802.60 88888.00 2014-05-11 22:46:04.250 131 12534.98 60.35 54802.60 88888.00 2014-05-11 22:46:04.375 131 12535.02 60.35 54802.57 88888.00 2014-05-11 22:46:04.500 131 12535.02 60.33 54802.57 88888.00 2014-05-11 22:46:04.625 131 12534.98 60.33 54802.55 88888.00 2014-05-11 22:46:04.750 131 12535.00 60.35 54802.55 88888.00 2014-05-11 22:46:04.875 131 12535.02 60.35 54802.57 88888.00 2014-05-11 22:46:05.000 131 12535.05 60.35 54802.55 88888.00 2014-05-11 22:46:05.125 131 12535.08 60.33 54802.60 88888.00 2014-05-11 22:46:05.250 131 12535.05 60.35 54802.57 88888.00 2014-05-11 22:46:05.375 131 12535.02 60.38 54802.57 88888.00 2014-05-11 22:46:05.500 131 12535.00 60.33 54802.57 88888.00 2014-05-11 22:46:05.625 131 12535.00 60.35 54802.57 88888.00 2014-05-11 22:46:05.750 131 12535.00 60.35 54802.57 88888.00 2014-05-11 22:46:05.875 131 12535.00 60.35 54802.57 88888.00 2014-05-11 22:46:06.000 131 12535.10 60.38 54802.57 88888.00 2014-05-11 22:46:06.125 131 12535.15 60.38 54802.57 88888.00 2014-05-11 22:46:06.250 131 12535.10 60.33 54802.57 88888.00 2014-05-11 22:46:06.375 131 12535.08 60.33 54802.60 88888.00 2014-05-11 22:46:06.500 131 12535.05 60.33 54802.57 88888.00 2014-05-11 22:46:06.625 131 12535.12 60.35 54802.57 88888.00 2014-05-11 22:46:06.750 131 12535.15 60.35 54802.55 88888.00 2014-05-11 22:46:06.875 131 12535.17 60.33 54802.57 88888.00 2014-05-11 22:46:07.000 131 12535.17 60.35 54802.60 88888.00 2014-05-11 22:46:07.125 131 12535.12 60.38 54802.62 88888.00 2014-05-11 22:46:07.250 131 12535.10 60.35 54802.65 88888.00 2014-05-11 22:46:07.375 131 12535.08 60.30 54802.60 88888.00 2014-05-11 22:46:07.500 131 12535.10 60.30 54802.57 88888.00 2014-05-11 22:46:07.625 131 12535.08 60.33 54802.55 88888.00 2014-05-11 22:46:07.750 131 12535.02 60.33 54802.55 88888.00 2014-05-11 22:46:07.875 131 12535.00 60.33 54802.55 88888.00 2014-05-11 22:46:08.000 131 12534.98 60.35 54802.55 88888.00 2014-05-11 22:46:08.125 131 12535.00 60.35 54802.57 88888.00 2014-05-11 22:46:08.250 131 12535.02 60.35 54802.55 88888.00 2014-05-11 22:46:08.375 131 12535.05 60.40 54802.57 88888.00 2014-05-11 22:46:08.500 131 12535.08 60.35 54802.57 88888.00 2014-05-11 22:46:08.625 131 12535.08 60.35 54802.55 88888.00 2014-05-11 22:46:08.750 131 12535.05 60.35 54802.53 88888.00 2014-05-11 22:46:08.875 131 12535.10 60.35 54802.55 88888.00 2014-05-11 22:46:09.000 131 12535.10 60.35 54802.57 88888.00 2014-05-11 22:46:09.125 131 12535.08 60.33 54802.55 88888.00 2014-05-11 22:46:09.250 131 12535.10 60.35 54802.53 88888.00 2014-05-11 22:46:09.375 131 12535.15 60.38 54802.55 88888.00 2014-05-11 22:46:09.500 131 12535.10 60.38 54802.55 88888.00 2014-05-11 22:46:09.625 131 12535.08 60.35 54802.57 88888.00 2014-05-11 22:46:09.750 131 12535.08 60.33 54802.57 88888.00 2014-05-11 22:46:09.875 131 12535.05 60.33 54802.55 88888.00 2014-05-11 22:46:10.000 131 12535.10 60.33 54802.57 88888.00 2014-05-11 22:46:10.125 131 12535.12 60.33 54802.57 88888.00 2014-05-11 22:46:10.250 131 12535.08 60.30 54802.55 88888.00 2014-05-11 22:46:10.375 131 12535.10 60.35 54802.55 88888.00 2014-05-11 22:46:10.500 131 12535.10 60.35 54802.57 88888.00 2014-05-11 22:46:10.625 131 12535.08 60.35 54802.57 88888.00 2014-05-11 22:46:10.750 131 12535.02 60.30 54802.55 88888.00 2014-05-11 22:46:10.875 131 12535.00 60.33 54802.53 88888.00 2014-05-11 22:46:11.000 131 12534.98 60.30 54802.53 88888.00 2014-05-11 22:46:11.125 131 12534.95 60.33 54802.53 88888.00 2014-05-11 22:46:11.250 131 12534.92 60.30 54802.55 88888.00 2014-05-11 22:46:11.375 131 12535.00 60.33 54802.57 88888.00 2014-05-11 22:46:11.500 131 12535.05 60.33 54802.57 88888.00 2014-05-11 22:46:11.625 131 12535.02 60.33 54802.55 88888.00 2014-05-11 22:46:11.750 131 12535.02 60.33 54802.57 88888.00 2014-05-11 22:46:11.875 131 12535.02 60.35 54802.57 88888.00 2014-05-11 22:46:12.000 131 12535.05 60.38 54802.57 88888.00 2014-05-11 22:46:12.125 131 12535.08 60.35 54802.60 88888.00 2014-05-11 22:46:12.250 131 12535.10 60.33 54802.57 88888.00 2014-05-11 22:46:12.375 131 12535.12 60.38 54802.55 88888.00 2014-05-11 22:46:12.500 131 12535.08 60.40 54802.55 88888.00 2014-05-11 22:46:12.625 131 12535.02 60.38 54802.53 88888.00 2014-05-11 22:46:12.750 131 12535.05 60.38 54802.57 88888.00 2014-05-11 22:46:12.875 131 12535.08 60.35 54802.60 88888.00 2014-05-11 22:46:13.000 131 12535.00 60.35 54802.57 88888.00 2014-05-11 22:46:13.125 131 12535.00 60.38 54802.57 88888.00 2014-05-11 22:46:13.250 131 12534.95 60.35 54802.60 88888.00 2014-05-11 22:46:13.375 131 12534.95 60.35 54802.60 88888.00 2014-05-11 22:46:13.500 131 12534.95 60.35 54802.60 88888.00 2014-05-11 22:46:13.625 131 12534.95 60.35 54802.57 88888.00 2014-05-11 22:46:13.750 131 12534.98 60.35 54802.57 88888.00 2014-05-11 22:46:13.875 131 12535.00 60.40 54802.57 88888.00 2014-05-11 22:46:14.000 131 12535.00 60.38 54802.57 88888.00 2014-05-11 22:46:14.125 131 12534.95 60.35 54802.55 88888.00 2014-05-11 22:46:14.250 131 12534.95 60.38 54802.55 88888.00 2014-05-11 22:46:14.375 131 12535.02 60.40 54802.57 88888.00 2014-05-11 22:46:14.500 131 12534.98 60.40 54802.60 88888.00 2014-05-11 22:46:14.625 131 12534.98 60.38 54802.57 88888.00 2014-05-11 22:46:14.750 131 12534.92 60.38 54802.57 88888.00 2014-05-11 22:46:14.875 131 12534.92 60.42 54802.55 88888.00 2014-05-11 22:46:15.000 131 12534.98 60.42 54802.55 88888.00 2014-05-11 22:46:15.125 131 12534.98 60.40 54802.60 88888.00 2014-05-11 22:46:15.250 131 12535.00 60.42 54802.62 88888.00 2014-05-11 22:46:15.375 131 12535.08 60.45 54802.62 88888.00 2014-05-11 22:46:15.500 131 12535.00 60.45 54802.60 88888.00 2014-05-11 22:46:15.625 131 12534.88 60.45 54802.62 88888.00 2014-05-11 22:46:15.750 131 12534.85 60.45 54802.60 88888.00 2014-05-11 22:46:15.875 131 12534.85 60.48 54802.62 88888.00 2014-05-11 22:46:16.000 131 12534.88 60.48 54802.65 88888.00 2014-05-11 22:46:16.125 131 12534.88 60.48 54802.62 88888.00 2014-05-11 22:46:16.250 131 12534.83 60.40 54802.62 88888.00 2014-05-11 22:46:16.375 131 12534.80 60.45 54802.62 88888.00 2014-05-11 22:46:16.500 131 12534.80 60.48 54802.62 88888.00 2014-05-11 22:46:16.625 131 12534.83 60.50 54802.60 88888.00 2014-05-11 22:46:16.750 131 12534.80 60.48 54802.62 88888.00 2014-05-11 22:46:16.875 131 12534.80 60.45 54802.60 88888.00 2014-05-11 22:46:17.000 131 12534.80 60.45 54802.60 88888.00 2014-05-11 22:46:17.125 131 12534.83 60.50 54802.62 88888.00 2014-05-11 22:46:17.250 131 12534.85 60.50 54802.60 88888.00 2014-05-11 22:46:17.375 131 12534.83 60.52 54802.60 88888.00 2014-05-11 22:46:17.500 131 12534.77 60.52 54802.60 88888.00 2014-05-11 22:46:17.625 131 12534.80 60.50 54802.57 88888.00 2014-05-11 22:46:17.750 131 12534.85 60.52 54802.60 88888.00 2014-05-11 22:46:17.875 131 12534.85 60.52 54802.65 88888.00 2014-05-11 22:46:18.000 131 12534.80 60.50 54802.62 88888.00 2014-05-11 22:46:18.125 131 12534.75 60.52 54802.62 88888.00 2014-05-11 22:46:18.250 131 12534.70 60.55 54802.62 88888.00 2014-05-11 22:46:18.375 131 12534.67 60.55 54802.60 88888.00 2014-05-11 22:46:18.500 131 12534.67 60.55 54802.60 88888.00 2014-05-11 22:46:18.625 131 12534.67 60.52 54802.62 88888.00 2014-05-11 22:46:18.750 131 12534.73 60.55 54802.62 88888.00 2014-05-11 22:46:18.875 131 12534.70 60.60 54802.62 88888.00 2014-05-11 22:46:19.000 131 12534.67 60.58 54802.62 88888.00 2014-05-11 22:46:19.125 131 12534.58 60.60 54802.60 88888.00 2014-05-11 22:46:19.250 131 12534.55 60.60 54802.62 88888.00 2014-05-11 22:46:19.375 131 12534.55 60.60 54802.65 88888.00 2014-05-11 22:46:19.500 131 12534.50 60.58 54802.65 88888.00 2014-05-11 22:46:19.625 131 12534.52 60.60 54802.65 88888.00 2014-05-11 22:46:19.750 131 12534.58 60.65 54802.68 88888.00 2014-05-11 22:46:19.875 131 12534.55 60.65 54802.65 88888.00 2014-05-11 22:46:20.000 131 12534.50 60.65 54802.62 88888.00 2014-05-11 22:46:20.125 131 12534.55 60.65 54802.62 88888.00 2014-05-11 22:46:20.250 131 12534.58 60.62 54802.62 88888.00 2014-05-11 22:46:20.375 131 12534.60 60.65 54802.65 88888.00 2014-05-11 22:46:20.500 131 12534.60 60.70 54802.70 88888.00 2014-05-11 22:46:20.625 131 12534.58 60.73 54802.68 88888.00 2014-05-11 22:46:20.750 131 12534.55 60.70 54802.68 88888.00 2014-05-11 22:46:20.875 131 12534.52 60.65 54802.62 88888.00 2014-05-11 22:46:21.000 131 12534.58 60.65 54802.62 88888.00 2014-05-11 22:46:21.125 131 12534.55 60.67 54802.65 88888.00 2014-05-11 22:46:21.250 131 12534.52 60.65 54802.62 88888.00 2014-05-11 22:46:21.375 131 12534.58 60.65 54802.57 88888.00 2014-05-11 22:46:21.500 131 12534.55 60.65 54802.62 88888.00 2014-05-11 22:46:21.625 131 12534.52 60.65 54802.62 88888.00 2014-05-11 22:46:21.750 131 12534.55 60.70 54802.62 88888.00 2014-05-11 22:46:21.875 131 12534.55 60.75 54802.65 88888.00 2014-05-11 22:46:22.000 131 12534.55 60.75 54802.65 88888.00 2014-05-11 22:46:22.125 131 12534.55 60.73 54802.62 88888.00 2014-05-11 22:46:22.250 131 12534.45 60.70 54802.62 88888.00 2014-05-11 22:46:22.375 131 12534.52 60.73 54802.65 88888.00 2014-05-11 22:46:22.500 131 12534.50 60.73 54802.60 88888.00 2014-05-11 22:46:22.625 131 12534.50 60.70 54802.60 88888.00 2014-05-11 22:46:22.750 131 12534.52 60.70 54802.62 88888.00 2014-05-11 22:46:22.875 131 12534.52 60.70 54802.62 88888.00 2014-05-11 22:46:23.000 131 12534.50 60.70 54802.60 88888.00 2014-05-11 22:46:23.125 131 12534.52 60.73 54802.62 88888.00 2014-05-11 22:46:23.250 131 12534.50 60.73 54802.65 88888.00 2014-05-11 22:46:23.375 131 12534.48 60.73 54802.62 88888.00 2014-05-11 22:46:23.500 131 12534.45 60.73 54802.57 88888.00 2014-05-11 22:46:23.625 131 12534.45 60.73 54802.57 88888.00 2014-05-11 22:46:23.750 131 12534.48 60.75 54802.60 88888.00 2014-05-11 22:46:23.875 131 12534.48 60.75 54802.57 88888.00 2014-05-11 22:46:24.000 131 12534.48 60.75 54802.60 88888.00 2014-05-11 22:46:24.125 131 12534.58 60.75 54802.60 88888.00 2014-05-11 22:46:24.250 131 12534.58 60.75 54802.60 88888.00 2014-05-11 22:46:24.375 131 12534.52 60.77 54802.60 88888.00 2014-05-11 22:46:24.500 131 12534.42 60.80 54802.60 88888.00 2014-05-11 22:46:24.625 131 12534.42 60.77 54802.60 88888.00 2014-05-11 22:46:24.750 131 12534.48 60.75 54802.60 88888.00 2014-05-11 22:46:24.875 131 12534.45 60.77 54802.60 88888.00 2014-05-11 22:46:25.000 131 12534.48 60.83 54802.62 88888.00 2014-05-11 22:46:25.125 131 12534.50 60.83 54802.62 88888.00 2014-05-11 22:46:25.250 131 12534.50 60.77 54802.65 88888.00 2014-05-11 22:46:25.375 131 12534.48 60.77 54802.68 88888.00 2014-05-11 22:46:25.500 131 12534.48 60.77 54802.65 88888.00 2014-05-11 22:46:25.625 131 12534.48 60.77 54802.60 88888.00 2014-05-11 22:46:25.750 131 12534.45 60.77 54802.57 88888.00 2014-05-11 22:46:25.875 131 12534.45 60.77 54802.62 88888.00 2014-05-11 22:46:26.000 131 12534.45 60.80 54802.65 88888.00 2014-05-11 22:46:26.125 131 12534.48 60.83 54802.65 88888.00 2014-05-11 22:46:26.250 131 12534.45 60.80 54802.65 88888.00 2014-05-11 22:46:26.375 131 12534.45 60.83 54802.62 88888.00 2014-05-11 22:46:26.500 131 12534.48 60.85 54802.62 88888.00 2014-05-11 22:46:26.625 131 12534.50 60.85 54802.60 88888.00 2014-05-11 22:46:26.750 131 12534.52 60.85 54802.62 88888.00 2014-05-11 22:46:26.875 131 12534.50 60.83 54802.62 88888.00 2014-05-11 22:46:27.000 131 12534.50 60.80 54802.62 88888.00 2014-05-11 22:46:27.125 131 12534.50 60.83 54802.62 88888.00 2014-05-11 22:46:27.250 131 12534.50 60.83 54802.62 88888.00 2014-05-11 22:46:27.375 131 12534.42 60.80 54802.60 88888.00 2014-05-11 22:46:27.500 131 12534.42 60.80 54802.57 88888.00 2014-05-11 22:46:27.625 131 12534.40 60.83 54802.62 88888.00 2014-05-11 22:46:27.750 131 12534.42 60.83 54802.60 88888.00 2014-05-11 22:46:27.875 131 12534.48 60.85 54802.62 88888.00 2014-05-11 22:46:28.000 131 12534.52 60.88 54802.62 88888.00 2014-05-11 22:46:28.125 131 12534.50 60.85 54802.62 88888.00 2014-05-11 22:46:28.250 131 12534.50 60.88 54802.57 88888.00 2014-05-11 22:46:28.375 131 12534.55 60.85 54802.55 88888.00 2014-05-11 22:46:28.500 131 12534.55 60.85 54802.57 88888.00 2014-05-11 22:46:28.625 131 12534.55 60.88 54802.60 88888.00 2014-05-11 22:46:28.750 131 12534.55 60.88 54802.60 88888.00 2014-05-11 22:46:28.875 131 12534.58 60.85 54802.60 88888.00 2014-05-11 22:46:29.000 131 12534.58 60.85 54802.55 88888.00 2014-05-11 22:46:29.125 131 12534.58 60.83 54802.57 88888.00 2014-05-11 22:46:29.250 131 12534.50 60.80 54802.62 88888.00 2014-05-11 22:46:29.375 131 12534.48 60.83 54802.62 88888.00 2014-05-11 22:46:29.500 131 12534.48 60.83 54802.60 88888.00 2014-05-11 22:46:29.625 131 12534.48 60.83 54802.62 88888.00 2014-05-11 22:46:29.750 131 12534.48 60.80 54802.60 88888.00 2014-05-11 22:46:29.875 131 12534.48 60.80 54802.62 88888.00 2014-05-11 22:46:30.000 131 12534.50 60.83 54802.60 88888.00 2014-05-11 22:46:30.125 131 12534.52 60.83 54802.62 88888.00 2014-05-11 22:46:30.250 131 12534.48 60.80 54802.65 88888.00 2014-05-11 22:46:30.375 131 12534.48 60.80 54802.62 88888.00 2014-05-11 22:46:30.500 131 12534.52 60.83 54802.62 88888.00 2014-05-11 22:46:30.625 131 12534.55 60.83 54802.60 88888.00 2014-05-11 22:46:30.750 131 12534.58 60.80 54802.62 88888.00 2014-05-11 22:46:30.875 131 12534.55 60.75 54802.65 88888.00 2014-05-11 22:46:31.000 131 12534.50 60.75 54802.62 88888.00 2014-05-11 22:46:31.125 131 12534.45 60.77 54802.60 88888.00 2014-05-11 22:46:31.250 131 12534.45 60.77 54802.60 88888.00 2014-05-11 22:46:31.375 131 12534.48 60.77 54802.60 88888.00 2014-05-11 22:46:31.500 131 12534.48 60.75 54802.60 88888.00 2014-05-11 22:46:31.625 131 12534.48 60.75 54802.60 88888.00 2014-05-11 22:46:31.750 131 12534.48 60.73 54802.60 88888.00 2014-05-11 22:46:31.875 131 12534.50 60.73 54802.60 88888.00 2014-05-11 22:46:32.000 131 12534.60 60.73 54802.60 88888.00 2014-05-11 22:46:32.125 131 12534.65 60.73 54802.60 88888.00 2014-05-11 22:46:32.250 131 12534.55 60.73 54802.60 88888.00 2014-05-11 22:46:32.375 131 12534.58 60.73 54802.60 88888.00 2014-05-11 22:46:32.500 131 12534.60 60.67 54802.60 88888.00 2014-05-11 22:46:32.625 131 12534.62 60.65 54802.60 88888.00 2014-05-11 22:46:32.750 131 12534.62 60.65 54802.60 88888.00 2014-05-11 22:46:32.875 131 12534.58 60.67 54802.57 88888.00 2014-05-11 22:46:33.000 131 12534.60 60.65 54802.57 88888.00 2014-05-11 22:46:33.125 131 12534.65 60.65 54802.57 88888.00 2014-05-11 22:46:33.250 131 12534.67 60.65 54802.57 88888.00 2014-05-11 22:46:33.375 131 12534.73 60.62 54802.55 88888.00 2014-05-11 22:46:33.500 131 12534.70 60.60 54802.57 88888.00 2014-05-11 22:46:33.625 131 12534.62 60.62 54802.57 88888.00 2014-05-11 22:46:33.750 131 12534.60 60.62 54802.57 88888.00 2014-05-11 22:46:33.875 131 12534.62 60.60 54802.57 88888.00 2014-05-11 22:46:34.000 131 12534.65 60.60 54802.57 88888.00 2014-05-11 22:46:34.125 131 12534.65 60.62 54802.60 88888.00 2014-05-11 22:46:34.250 131 12534.62 60.65 54802.62 88888.00 2014-05-11 22:46:34.375 131 12534.67 60.65 54802.57 88888.00 2014-05-11 22:46:34.500 131 12534.67 60.60 54802.57 88888.00 2014-05-11 22:46:34.625 131 12534.62 60.55 54802.57 88888.00 2014-05-11 22:46:34.750 131 12534.60 60.55 54802.53 88888.00 2014-05-11 22:46:34.875 131 12534.67 60.58 54802.53 88888.00 2014-05-11 22:46:35.000 131 12534.67 60.55 54802.53 88888.00 2014-05-11 22:46:35.125 131 12534.70 60.58 54802.57 88888.00 2014-05-11 22:46:35.250 131 12534.70 60.52 54802.57 88888.00 2014-05-11 22:46:35.375 131 12534.67 60.50 54802.57 88888.00 2014-05-11 22:46:35.500 131 12534.67 60.52 54802.55 88888.00 2014-05-11 22:46:35.625 131 12534.70 60.50 54802.55 88888.00 2014-05-11 22:46:35.750 131 12534.80 60.50 54802.55 88888.00 2014-05-11 22:46:35.875 131 12534.80 60.48 54802.60 88888.00 2014-05-11 22:46:36.000 131 12534.80 60.48 54802.55 88888.00 2014-05-11 22:46:36.125 131 12534.75 60.48 54802.55 88888.00 2014-05-11 22:46:36.250 131 12534.75 60.42 54802.57 88888.00 2014-05-11 22:46:36.375 131 12534.77 60.45 54802.57 88888.00 2014-05-11 22:46:36.500 131 12534.80 60.45 54802.57 88888.00 2014-05-11 22:46:36.625 131 12534.80 60.42 54802.55 88888.00 2014-05-11 22:46:36.750 131 12534.88 60.42 54802.55 88888.00 2014-05-11 22:46:36.875 131 12534.85 60.40 54802.55 88888.00 2014-05-11 22:46:37.000 131 12534.85 60.42 54802.57 88888.00 2014-05-11 22:46:37.125 131 12534.85 60.42 54802.57 88888.00 2014-05-11 22:46:37.250 131 12534.80 60.38 54802.57 88888.00 2014-05-11 22:46:37.375 131 12534.80 60.38 54802.57 88888.00 2014-05-11 22:46:37.500 131 12534.85 60.35 54802.55 88888.00 2014-05-11 22:46:37.625 131 12534.98 60.35 54802.53 88888.00 2014-05-11 22:46:37.750 131 12535.02 60.35 54802.55 88888.00 2014-05-11 22:46:37.875 131 12535.00 60.40 54802.55 88888.00 2014-05-11 22:46:38.000 131 12534.95 60.38 54802.55 88888.00 2014-05-11 22:46:38.125 131 12534.95 60.35 54802.53 88888.00 2014-05-11 22:46:38.250 131 12534.90 60.35 54802.53 88888.00 2014-05-11 22:46:38.375 131 12534.95 60.35 54802.55 88888.00 2014-05-11 22:46:38.500 131 12534.98 60.35 54802.55 88888.00 2014-05-11 22:46:38.625 131 12535.00 60.33 54802.55 88888.00 2014-05-11 22:46:38.750 131 12535.05 60.33 54802.55 88888.00 2014-05-11 22:46:38.875 131 12535.08 60.33 54802.57 88888.00 2014-05-11 22:46:39.000 131 12535.05 60.30 54802.57 88888.00 2014-05-11 22:46:39.125 131 12535.02 60.30 54802.57 88888.00 2014-05-11 22:46:39.250 131 12535.00 60.23 54802.53 88888.00 2014-05-11 22:46:39.375 131 12535.05 60.23 54802.50 88888.00 2014-05-11 22:46:39.500 131 12535.12 60.25 54802.53 88888.00 2014-05-11 22:46:39.625 131 12535.15 60.23 54802.55 88888.00 2014-05-11 22:46:39.750 131 12535.15 60.20 54802.55 88888.00 2014-05-11 22:46:39.875 131 12535.15 60.20 54802.55 88888.00 2014-05-11 22:46:40.000 131 12535.17 60.20 54802.53 88888.00 2014-05-11 22:46:40.125 131 12535.15 60.20 54802.53 88888.00 2014-05-11 22:46:40.250 131 12535.10 60.12 54802.55 88888.00 2014-05-11 22:46:40.375 131 12535.12 60.12 54802.55 88888.00 2014-05-11 22:46:40.500 131 12535.17 60.15 54802.55 88888.00 2014-05-11 22:46:40.625 131 12535.17 60.17 54802.55 88888.00 2014-05-11 22:46:40.750 131 12535.17 60.15 54802.53 88888.00 2014-05-11 22:46:40.875 131 12535.23 60.15 54802.53 88888.00 2014-05-11 22:46:41.000 131 12535.23 60.12 54802.53 88888.00 2014-05-11 22:46:41.125 131 12535.25 60.15 54802.55 88888.00 2014-05-11 22:46:41.250 131 12535.25 60.12 54802.55 88888.00 2014-05-11 22:46:41.375 131 12535.20 60.12 54802.53 88888.00 2014-05-11 22:46:41.500 131 12535.17 60.15 54802.55 88888.00 2014-05-11 22:46:41.625 131 12535.23 60.17 54802.55 88888.00 2014-05-11 22:46:41.750 131 12535.27 60.17 54802.55 88888.00 2014-05-11 22:46:41.875 131 12535.30 60.15 54802.55 88888.00 2014-05-11 22:46:42.000 131 12535.30 60.12 54802.53 88888.00 2014-05-11 22:46:42.125 131 12535.27 60.12 54802.53 88888.00 2014-05-11 22:46:42.250 131 12535.25 60.12 54802.55 88888.00 2014-05-11 22:46:42.375 131 12535.30 60.15 54802.55 88888.00 2014-05-11 22:46:42.500 131 12535.27 60.12 54802.53 88888.00 2014-05-11 22:46:42.625 131 12535.30 60.12 54802.55 88888.00 2014-05-11 22:46:42.750 131 12535.33 60.12 54802.60 88888.00 2014-05-11 22:46:42.875 131 12535.30 60.10 54802.55 88888.00 2014-05-11 22:46:43.000 131 12535.38 60.10 54802.55 88888.00 2014-05-11 22:46:43.125 131 12535.42 60.12 54802.55 88888.00 2014-05-11 22:46:43.250 131 12535.35 60.08 54802.55 88888.00 2014-05-11 22:46:43.375 131 12535.38 60.10 54802.55 88888.00 2014-05-11 22:46:43.500 131 12535.40 60.10 54802.55 88888.00 2014-05-11 22:46:43.625 131 12535.45 60.10 54802.55 88888.00 2014-05-11 22:46:43.750 131 12535.50 60.12 54802.57 88888.00 2014-05-11 22:46:43.875 131 12535.48 60.10 54802.55 88888.00 2014-05-11 22:46:44.000 131 12535.42 60.05 54802.55 88888.00 2014-05-11 22:46:44.125 131 12535.45 60.08 54802.55 88888.00 2014-05-11 22:46:44.250 131 12535.35 60.10 54802.53 88888.00 2014-05-11 22:46:44.375 131 12535.33 60.10 54802.53 88888.00 2014-05-11 22:46:44.500 131 12535.30 60.12 54802.55 88888.00 2014-05-11 22:46:44.625 131 12535.35 60.08 54802.55 88888.00 2014-05-11 22:46:44.750 131 12535.40 60.05 54802.50 88888.00 2014-05-11 22:46:44.875 131 12535.42 60.05 54802.53 88888.00 2014-05-11 22:46:45.000 131 12535.45 60.10 54802.57 88888.00 2014-05-11 22:46:45.125 131 12535.48 60.15 54802.57 88888.00 2014-05-11 22:46:45.250 131 12535.42 60.12 54802.55 88888.00 2014-05-11 22:46:45.375 131 12535.40 60.05 54802.53 88888.00 2014-05-11 22:46:45.500 131 12535.42 60.08 54802.53 88888.00 2014-05-11 22:46:45.625 131 12535.45 60.10 54802.55 88888.00 2014-05-11 22:46:45.750 131 12535.50 60.15 54802.57 88888.00 2014-05-11 22:46:45.875 131 12535.50 60.17 54802.60 88888.00 2014-05-11 22:46:46.000 131 12535.48 60.15 54802.55 88888.00 2014-05-11 22:46:46.125 131 12535.45 60.15 54802.60 88888.00 2014-05-11 22:46:46.250 131 12535.48 60.15 54802.60 88888.00 2014-05-11 22:46:46.375 131 12535.48 60.10 54802.57 88888.00 2014-05-11 22:46:46.500 131 12535.50 60.12 54802.57 88888.00 2014-05-11 22:46:46.625 131 12535.50 60.12 54802.57 88888.00 2014-05-11 22:46:46.750 131 12535.52 60.10 54802.57 88888.00 2014-05-11 22:46:46.875 131 12535.52 60.12 54802.60 88888.00 2014-05-11 22:46:47.000 131 12535.50 60.12 54802.57 88888.00 2014-05-11 22:46:47.125 131 12535.42 60.15 54802.55 88888.00 2014-05-11 22:46:47.250 131 12535.40 60.15 54802.57 88888.00 2014-05-11 22:46:47.375 131 12535.45 60.15 54802.55 88888.00 2014-05-11 22:46:47.500 131 12535.45 60.10 54802.53 88888.00 2014-05-11 22:46:47.625 131 12535.50 60.08 54802.57 88888.00 2014-05-11 22:46:47.750 131 12535.58 60.12 54802.62 88888.00 2014-05-11 22:46:47.875 131 12535.60 60.12 54802.57 88888.00 2014-05-11 22:46:48.000 131 12535.52 60.12 54802.55 88888.00 2014-05-11 22:46:48.125 131 12535.52 60.15 54802.60 88888.00 2014-05-11 22:46:48.250 131 12535.50 60.15 54802.62 88888.00 2014-05-11 22:46:48.375 131 12535.58 60.15 54802.62 88888.00 2014-05-11 22:46:48.500 131 12535.58 60.15 54802.60 88888.00 2014-05-11 22:46:48.625 131 12535.55 60.17 54802.60 88888.00 2014-05-11 22:46:48.750 131 12535.50 60.17 54802.57 88888.00 2014-05-11 22:46:48.875 131 12535.45 60.17 54802.57 88888.00 2014-05-11 22:46:49.000 131 12535.50 60.17 54802.55 88888.00 2014-05-11 22:46:49.125 131 12535.52 60.15 54802.57 88888.00 2014-05-11 22:46:49.250 131 12535.52 60.15 54802.57 88888.00 2014-05-11 22:46:49.375 131 12535.65 60.23 54802.55 88888.00 2014-05-11 22:46:49.500 131 12535.65 60.23 54802.55 88888.00 2014-05-11 22:46:49.625 131 12535.65 60.25 54802.57 88888.00 2014-05-11 22:46:49.750 131 12535.73 60.25 54802.57 88888.00 2014-05-11 22:46:49.875 131 12535.73 60.23 54802.57 88888.00 2014-05-11 22:46:50.000 131 12535.75 60.27 54802.55 88888.00 2014-05-11 22:46:50.125 131 12535.67 60.25 54802.60 88888.00 2014-05-11 22:46:50.250 131 12535.62 60.20 54802.57 88888.00 2014-05-11 22:46:50.375 131 12535.52 60.15 54802.57 88888.00 2014-05-11 22:46:50.500 131 12535.55 60.20 54802.57 88888.00 2014-05-11 22:46:50.625 131 12535.60 60.25 54802.57 88888.00 2014-05-11 22:46:50.750 131 12535.55 60.27 54802.62 88888.00 2014-05-11 22:46:50.875 131 12535.52 60.23 54802.60 88888.00 2014-05-11 22:46:51.000 131 12535.52 60.23 54802.55 88888.00 2014-05-11 22:46:51.125 131 12535.48 60.23 54802.55 88888.00 2014-05-11 22:46:51.250 131 12535.45 60.25 54802.60 88888.00 2014-05-11 22:46:51.375 131 12535.45 60.25 54802.55 88888.00 2014-05-11 22:46:51.500 131 12535.50 60.27 54802.53 88888.00 2014-05-11 22:46:51.625 131 12535.52 60.27 54802.55 88888.00 2014-05-11 22:46:51.750 131 12535.55 60.33 54802.57 88888.00 2014-05-11 22:46:51.875 131 12535.52 60.30 54802.55 88888.00 2014-05-11 22:46:52.000 131 12535.48 60.25 54802.55 88888.00 2014-05-11 22:46:52.125 131 12535.45 60.33 54802.57 88888.00 2014-05-11 22:46:52.250 131 12535.42 60.30 54802.57 88888.00 2014-05-11 22:46:52.375 131 12535.48 60.30 54802.55 88888.00 2014-05-11 22:46:52.500 131 12535.45 60.30 54802.57 88888.00 2014-05-11 22:46:52.625 131 12535.42 60.30 54802.57 88888.00 2014-05-11 22:46:52.750 131 12535.42 60.35 54802.55 88888.00 2014-05-11 22:46:52.875 131 12535.45 60.38 54802.57 88888.00 2014-05-11 22:46:53.000 131 12535.48 60.40 54802.55 88888.00 2014-05-11 22:46:53.125 131 12535.45 60.38 54802.55 88888.00 2014-05-11 22:46:53.250 131 12535.40 60.35 54802.53 88888.00 2014-05-11 22:46:53.375 131 12535.48 60.38 54802.53 88888.00 2014-05-11 22:46:53.500 131 12535.45 60.38 54802.53 88888.00 2014-05-11 22:46:53.625 131 12535.40 60.42 54802.53 88888.00 2014-05-11 22:46:53.750 131 12535.42 60.40 54802.53 88888.00 2014-05-11 22:46:53.875 131 12535.42 60.40 54802.50 88888.00 2014-05-11 22:46:54.000 131 12535.42 60.42 54802.55 88888.00 2014-05-11 22:46:54.125 131 12535.42 60.42 54802.55 88888.00 2014-05-11 22:46:54.250 131 12535.42 60.42 54802.57 88888.00 2014-05-11 22:46:54.375 131 12535.45 60.45 54802.55 88888.00 2014-05-11 22:46:54.500 131 12535.42 60.42 54802.57 88888.00 2014-05-11 22:46:54.625 131 12535.35 60.48 54802.57 88888.00 2014-05-11 22:46:54.750 131 12535.35 60.50 54802.60 88888.00 2014-05-11 22:46:54.875 131 12535.33 60.50 54802.57 88888.00 2014-05-11 22:46:55.000 131 12535.23 60.50 54802.55 88888.00 2014-05-11 22:46:55.125 131 12535.23 60.52 54802.57 88888.00 2014-05-11 22:46:55.250 131 12535.25 60.50 54802.60 88888.00 2014-05-11 22:46:55.375 131 12535.30 60.52 54802.57 88888.00 2014-05-11 22:46:55.500 131 12535.27 60.50 54802.57 88888.00 2014-05-11 22:46:55.625 131 12535.35 60.52 54802.55 88888.00 2014-05-11 22:46:55.750 131 12535.33 60.52 54802.57 88888.00 2014-05-11 22:46:55.875 131 12535.30 60.58 54802.55 88888.00 2014-05-11 22:46:56.000 131 12535.38 60.60 54802.55 88888.00 2014-05-11 22:46:56.125 131 12535.40 60.60 54802.57 88888.00 2014-05-11 22:46:56.250 131 12535.33 60.62 54802.57 88888.00 2014-05-11 22:46:56.375 131 12535.35 60.62 54802.55 88888.00 2014-05-11 22:46:56.500 131 12535.35 60.62 54802.53 88888.00 2014-05-11 22:46:56.625 131 12535.33 60.60 54802.50 88888.00 2014-05-11 22:46:56.750 131 12535.33 60.65 54802.50 88888.00 2014-05-11 22:46:56.875 131 12535.35 60.65 54802.53 88888.00 2014-05-11 22:46:57.000 131 12535.27 60.65 54802.55 88888.00 2014-05-11 22:46:57.125 131 12535.23 60.70 54802.57 88888.00 2014-05-11 22:46:57.250 131 12535.20 60.70 54802.55 88888.00 2014-05-11 22:46:57.375 131 12535.23 60.67 54802.53 88888.00 2014-05-11 22:46:57.500 131 12535.25 60.65 54802.55 88888.00 2014-05-11 22:46:57.625 131 12535.25 60.70 54802.55 88888.00 2014-05-11 22:46:57.750 131 12535.25 60.73 54802.55 88888.00 2014-05-11 22:46:57.875 131 12535.23 60.73 54802.55 88888.00 2014-05-11 22:46:58.000 131 12535.20 60.75 54802.55 88888.00 2014-05-11 22:46:58.125 131 12535.20 60.75 54802.53 88888.00 2014-05-11 22:46:58.250 131 12535.15 60.77 54802.55 88888.00 2014-05-11 22:46:58.375 131 12535.17 60.77 54802.55 88888.00 2014-05-11 22:46:58.500 131 12535.15 60.77 54802.55 88888.00 2014-05-11 22:46:58.625 131 12535.20 60.75 54802.53 88888.00 2014-05-11 22:46:58.750 131 12535.17 60.75 54802.53 88888.00 2014-05-11 22:46:58.875 131 12535.15 60.77 54802.53 88888.00 2014-05-11 22:46:59.000 131 12535.17 60.83 54802.53 88888.00 2014-05-11 22:46:59.125 131 12535.12 60.80 54802.55 88888.00 2014-05-11 22:46:59.250 131 12535.08 60.80 54802.57 88888.00 2014-05-11 22:46:59.375 131 12535.20 60.83 54802.55 88888.00 2014-05-11 22:46:59.500 131 12535.10 60.83 54802.55 88888.00 2014-05-11 22:46:59.625 131 12535.05 60.83 54802.55 88888.00 2014-05-11 22:46:59.750 131 12535.10 60.85 54802.50 88888.00 2014-05-11 22:46:59.875 131 12535.15 60.85 54802.50 88888.00 2014-05-11 22:47:00.000 131 12535.15 60.88 54802.50 88888.00 2014-05-11 22:47:00.125 131 12535.15 60.88 54802.50 88888.00 2014-05-11 22:47:00.250 131 12535.08 60.88 54802.50 88888.00 2014-05-11 22:47:00.375 131 12535.10 60.88 54802.50 88888.00 2014-05-11 22:47:00.500 131 12535.10 60.88 54802.53 88888.00 2014-05-11 22:47:00.625 131 12535.12 60.90 54802.53 88888.00 2014-05-11 22:47:00.750 131 12535.12 60.90 54802.53 88888.00 2014-05-11 22:47:00.875 131 12535.12 60.90 54802.53 88888.00 2014-05-11 22:47:01.000 131 12535.12 60.90 54802.53 88888.00 2014-05-11 22:47:01.125 131 12535.10 60.90 54802.53 88888.00 2014-05-11 22:47:01.250 131 12535.05 60.90 54802.53 88888.00 2014-05-11 22:47:01.375 131 12534.98 60.90 54802.53 88888.00 2014-05-11 22:47:01.500 131 12534.98 60.90 54802.53 88888.00 2014-05-11 22:47:01.625 131 12535.02 60.90 54802.50 88888.00 2014-05-11 22:47:01.750 131 12535.05 60.92 54802.53 88888.00 2014-05-11 22:47:01.875 131 12535.08 60.92 54802.53 88888.00 2014-05-11 22:47:02.000 131 12535.08 60.90 54802.50 88888.00 2014-05-11 22:47:02.125 131 12535.08 60.90 54802.50 88888.00 2014-05-11 22:47:02.250 131 12535.08 60.90 54802.50 88888.00 2014-05-11 22:47:02.375 131 12535.10 60.92 54802.53 88888.00 2014-05-11 22:47:02.500 131 12535.17 61.00 54802.55 88888.00 2014-05-11 22:47:02.625 131 12535.20 60.98 54802.50 88888.00 2014-05-11 22:47:02.750 131 12535.10 60.92 54802.50 88888.00 2014-05-11 22:47:02.875 131 12534.98 60.90 54802.50 88888.00 2014-05-11 22:47:03.000 131 12535.00 60.92 54802.50 88888.00 2014-05-11 22:47:03.125 131 12535.00 60.95 54802.53 88888.00 2014-05-11 22:47:03.250 131 12535.02 60.90 54802.50 88888.00 2014-05-11 22:47:03.375 131 12535.05 60.90 54802.53 88888.00 2014-05-11 22:47:03.500 131 12535.05 60.98 54802.55 88888.00 2014-05-11 22:47:03.625 131 12535.08 61.00 54802.50 88888.00 2014-05-11 22:47:03.750 131 12534.98 60.95 54802.47 88888.00 2014-05-11 22:47:03.875 131 12535.05 60.95 54802.47 88888.00 2014-05-11 22:47:04.000 131 12535.10 60.95 54802.47 88888.00 2014-05-11 22:47:04.125 131 12535.02 60.98 54802.47 88888.00 2014-05-11 22:47:04.250 131 12535.00 60.98 54802.50 88888.00 2014-05-11 22:47:04.375 131 12535.02 61.00 54802.47 88888.00 2014-05-11 22:47:04.500 131 12535.08 61.00 54802.50 88888.00 2014-05-11 22:47:04.625 131 12535.08 60.98 54802.53 88888.00 2014-05-11 22:47:04.750 131 12535.02 60.95 54802.53 88888.00 2014-05-11 22:47:04.875 131 12535.02 60.98 54802.53 88888.00 2014-05-11 22:47:05.000 131 12535.05 60.98 54802.55 88888.00 2014-05-11 22:47:05.125 131 12535.00 60.98 54802.53 88888.00 2014-05-11 22:47:05.250 131 12535.05 60.95 54802.50 88888.00 2014-05-11 22:47:05.375 131 12535.08 60.98 54802.50 88888.00 2014-05-11 22:47:05.500 131 12535.08 60.98 54802.53 88888.00 2014-05-11 22:47:05.625 131 12535.02 60.98 54802.50 88888.00 2014-05-11 22:47:05.750 131 12534.98 60.92 54802.47 88888.00 2014-05-11 22:47:05.875 131 12535.02 60.95 54802.50 88888.00 2014-05-11 22:47:06.000 131 12535.00 60.98 54802.47 88888.00 2014-05-11 22:47:06.125 131 12535.00 60.98 54802.50 88888.00 2014-05-11 22:47:06.250 131 12535.00 60.95 54802.47 88888.00 2014-05-11 22:47:06.375 131 12535.05 60.98 54802.53 88888.00 2014-05-11 22:47:06.500 131 12535.05 60.98 54802.53 88888.00 2014-05-11 22:47:06.625 131 12535.05 60.98 54802.53 88888.00 2014-05-11 22:47:06.750 131 12535.05 60.98 54802.50 88888.00 2014-05-11 22:47:06.875 131 12535.05 60.98 54802.50 88888.00 2014-05-11 22:47:07.000 131 12535.05 60.98 54802.47 88888.00 2014-05-11 22:47:07.125 131 12535.02 60.95 54802.50 88888.00 2014-05-11 22:47:07.250 131 12534.92 60.90 54802.50 88888.00 2014-05-11 22:47:07.375 131 12534.98 60.90 54802.47 88888.00 2014-05-11 22:47:07.500 131 12535.05 60.92 54802.47 88888.00 2014-05-11 22:47:07.625 131 12535.10 60.90 54802.45 88888.00 2014-05-11 22:47:07.750 131 12535.05 60.92 54802.47 88888.00 2014-05-11 22:47:07.875 131 12535.00 60.92 54802.50 88888.00 2014-05-11 22:47:08.000 131 12534.98 60.88 54802.50 88888.00 2014-05-11 22:47:08.125 131 12534.95 60.85 54802.47 88888.00 2014-05-11 22:47:08.250 131 12534.95 60.85 54802.47 88888.00 2014-05-11 22:47:08.375 131 12535.00 60.88 54802.50 88888.00 2014-05-11 22:47:08.500 131 12535.05 60.90 54802.53 88888.00 2014-05-11 22:47:08.625 131 12535.08 60.92 54802.55 88888.00 2014-05-11 22:47:08.750 131 12535.12 60.88 54802.53 88888.00 2014-05-11 22:47:08.875 131 12535.12 60.85 54802.50 88888.00 2014-05-11 22:47:09.000 131 12535.12 60.88 54802.47 88888.00 2014-05-11 22:47:09.125 131 12535.10 60.85 54802.50 88888.00 2014-05-11 22:47:09.250 131 12535.05 60.85 54802.50 88888.00 2014-05-11 22:47:09.375 131 12535.00 60.83 54802.47 88888.00 2014-05-11 22:47:09.500 131 12535.05 60.83 54802.47 88888.00 2014-05-11 22:47:09.625 131 12535.10 60.83 54802.53 88888.00 2014-05-11 22:47:09.750 131 12535.10 60.83 54802.50 88888.00 2014-05-11 22:47:09.875 131 12535.12 60.80 54802.50 88888.00 2014-05-11 22:47:10.000 131 12535.12 60.77 54802.50 88888.00 2014-05-11 22:47:10.125 131 12535.10 60.83 54802.53 88888.00 2014-05-11 22:47:10.250 131 12535.10 60.80 54802.53 88888.00 2014-05-11 22:47:10.375 131 12535.10 60.80 54802.53 88888.00 2014-05-11 22:47:10.500 131 12535.02 60.77 54802.47 88888.00 2014-05-11 22:47:10.625 131 12535.02 60.75 54802.47 88888.00 2014-05-11 22:47:10.750 131 12535.08 60.77 54802.50 88888.00 2014-05-11 22:47:10.875 131 12535.12 60.77 54802.50 88888.00 2014-05-11 22:47:11.000 131 12535.08 60.83 54802.50 88888.00 2014-05-11 22:47:11.125 131 12535.00 60.83 54802.53 88888.00 2014-05-11 22:47:11.250 131 12535.00 60.77 54802.53 88888.00 2014-05-11 22:47:11.375 131 12535.05 60.77 54802.47 88888.00 2014-05-11 22:47:11.500 131 12535.02 60.75 54802.50 88888.00 2014-05-11 22:47:11.625 131 12535.08 60.73 54802.47 88888.00 2014-05-11 22:47:11.750 131 12535.08 60.73 54802.50 88888.00 2014-05-11 22:47:11.875 131 12535.10 60.70 54802.53 88888.00 2014-05-11 22:47:12.000 131 12535.15 60.67 54802.55 88888.00 2014-05-11 22:47:12.125 131 12535.12 60.67 54802.53 88888.00 2014-05-11 22:47:12.250 131 12535.08 60.67 54802.53 88888.00 2014-05-11 22:47:12.375 131 12535.08 60.73 54802.55 88888.00 2014-05-11 22:47:12.500 131 12535.08 60.67 54802.53 88888.00 2014-05-11 22:47:12.625 131 12535.05 60.62 54802.55 88888.00 2014-05-11 22:47:12.750 131 12535.12 60.62 54802.55 88888.00 2014-05-11 22:47:12.875 131 12535.15 60.62 54802.53 88888.00 2014-05-11 22:47:13.000 131 12535.20 60.62 54802.53 88888.00 2014-05-11 22:47:13.125 131 12535.17 60.62 54802.55 88888.00 2014-05-11 22:47:13.250 131 12535.12 60.60 54802.55 88888.00 2014-05-11 22:47:13.375 131 12535.15 60.58 54802.53 88888.00 2014-05-11 22:47:13.500 131 12535.17 60.58 54802.53 88888.00 2014-05-11 22:47:13.625 131 12535.12 60.55 54802.53 88888.00 2014-05-11 22:47:13.750 131 12535.10 60.52 54802.53 88888.00 2014-05-11 22:47:13.875 131 12535.08 60.55 54802.53 88888.00 2014-05-11 22:47:14.000 131 12535.05 60.55 54802.53 88888.00 2014-05-11 22:47:14.125 131 12535.05 60.55 54802.55 88888.00 2014-05-11 22:47:14.250 131 12535.05 60.48 54802.57 88888.00 2014-05-11 22:47:14.375 131 12535.05 60.48 54802.55 88888.00 2014-05-11 22:47:14.500 131 12535.02 60.52 54802.55 88888.00 2014-05-11 22:47:14.625 131 12535.05 60.52 54802.57 88888.00 2014-05-11 22:47:14.750 131 12535.05 60.52 54802.57 88888.00 2014-05-11 22:47:14.875 131 12535.08 60.50 54802.55 88888.00 2014-05-11 22:47:15.000 131 12535.08 60.50 54802.55 88888.00 2014-05-11 22:47:15.125 131 12535.12 60.42 54802.57 88888.00 2014-05-11 22:47:15.250 131 12535.10 60.45 54802.57 88888.00 2014-05-11 22:47:15.375 131 12535.12 60.45 54802.55 88888.00 2014-05-11 22:47:15.500 131 12535.05 60.42 54802.55 88888.00 2014-05-11 22:47:15.625 131 12535.05 60.38 54802.55 88888.00 2014-05-11 22:47:15.750 131 12535.12 60.38 54802.55 88888.00 2014-05-11 22:47:15.875 131 12535.15 60.38 54802.55 88888.00 2014-05-11 22:47:16.000 131 12535.08 60.38 54802.50 88888.00 2014-05-11 22:47:16.125 131 12535.02 60.33 54802.53 88888.00 2014-05-11 22:47:16.250 131 12534.98 60.35 54802.60 88888.00 2014-05-11 22:47:16.375 131 12535.02 60.40 54802.60 88888.00 2014-05-11 22:47:16.500 131 12535.10 60.40 54802.57 88888.00 2014-05-11 22:47:16.625 131 12535.12 60.40 54802.60 88888.00 2014-05-11 22:47:16.750 131 12535.08 60.40 54802.57 88888.00 2014-05-11 22:47:16.875 131 12535.05 60.35 54802.60 88888.00 2014-05-11 22:47:17.000 131 12535.05 60.35 54802.57 88888.00 2014-05-11 22:47:17.125 131 12535.05 60.30 54802.60 88888.00 2014-05-11 22:47:17.250 131 12535.05 60.30 54802.62 88888.00 2014-05-11 22:47:17.375 131 12535.05 60.33 54802.60 88888.00 2014-05-11 22:47:17.500 131 12534.98 60.27 54802.60 88888.00 2014-05-11 22:47:17.625 131 12535.00 60.25 54802.60 88888.00 2014-05-11 22:47:17.750 131 12535.02 60.27 54802.60 88888.00 2014-05-11 22:47:17.875 131 12535.02 60.25 54802.62 88888.00 2014-05-11 22:47:18.000 131 12535.00 60.23 54802.62 88888.00 2014-05-11 22:47:18.125 131 12535.00 60.17 54802.62 88888.00 2014-05-11 22:47:18.250 131 12535.00 60.17 54802.68 88888.00 2014-05-11 22:47:18.375 131 12535.05 60.17 54802.65 88888.00 2014-05-11 22:47:18.500 131 12535.05 60.17 54802.65 88888.00 2014-05-11 22:47:18.625 131 12534.98 60.15 54802.62 88888.00 2014-05-11 22:47:18.750 131 12534.98 60.15 54802.68 88888.00 2014-05-11 22:47:18.875 131 12535.00 60.17 54802.62 88888.00 2014-05-11 22:47:19.000 131 12535.00 60.12 54802.62 88888.00 2014-05-11 22:47:19.125 131 12535.05 60.12 54802.62 88888.00 2014-05-11 22:47:19.250 131 12535.05 60.15 54802.62 88888.00 2014-05-11 22:47:19.375 131 12535.05 60.15 54802.65 88888.00 2014-05-11 22:47:19.500 131 12535.05 60.15 54802.62 88888.00 2014-05-11 22:47:19.625 131 12535.00 60.12 54802.62 88888.00 2014-05-11 22:47:19.750 131 12535.05 60.12 54802.62 88888.00 2014-05-11 22:47:19.875 131 12535.12 60.10 54802.62 88888.00 2014-05-11 22:47:20.000 131 12535.08 60.10 54802.60 88888.00 2014-05-11 22:47:20.125 131 12535.00 60.10 54802.65 88888.00 2014-05-11 22:47:20.250 131 12534.98 60.12 54802.65 88888.00 2014-05-11 22:47:20.375 131 12535.05 60.05 54802.65 88888.00 2014-05-11 22:47:20.500 131 12535.05 60.05 54802.65 88888.00 2014-05-11 22:47:20.625 131 12535.00 60.05 54802.68 88888.00 2014-05-11 22:47:20.750 131 12534.98 60.08 54802.68 88888.00 2014-05-11 22:47:20.875 131 12534.95 60.02 54802.68 88888.00 2014-05-11 22:47:21.000 131 12534.98 60.00 54802.65 88888.00 2014-05-11 22:47:21.125 131 12535.00 60.02 54802.68 88888.00 2014-05-11 22:47:21.250 131 12535.08 60.02 54802.70 88888.00 2014-05-11 22:47:21.375 131 12535.08 60.05 54802.70 88888.00 2014-05-11 22:47:21.500 131 12535.02 60.00 54802.68 88888.00 2014-05-11 22:47:21.625 131 12534.98 60.00 54802.68 88888.00 2014-05-11 22:47:21.750 131 12535.08 60.00 54802.70 88888.00 2014-05-11 22:47:21.875 131 12535.05 60.00 54802.68 88888.00 2014-05-11 22:47:22.000 131 12534.98 60.00 54802.65 88888.00 2014-05-11 22:47:22.125 131 12535.00 60.00 54802.68 88888.00 2014-05-11 22:47:22.250 131 12534.98 59.98 54802.68 88888.00 2014-05-11 22:47:22.375 131 12535.00 59.98 54802.68 88888.00 2014-05-11 22:47:22.500 131 12535.05 59.98 54802.68 88888.00 2014-05-11 22:47:22.625 131 12535.08 59.98 54802.70 88888.00 2014-05-11 22:47:22.750 131 12535.05 59.98 54802.68 88888.00 2014-05-11 22:47:22.875 131 12535.00 60.00 54802.70 88888.00 2014-05-11 22:47:23.000 131 12534.98 60.02 54802.70 88888.00 2014-05-11 22:47:23.125 131 12534.98 60.00 54802.70 88888.00 2014-05-11 22:47:23.250 131 12534.95 59.98 54802.70 88888.00 2014-05-11 22:47:23.375 131 12534.95 59.98 54802.68 88888.00 2014-05-11 22:47:23.500 131 12534.95 59.95 54802.68 88888.00 2014-05-11 22:47:23.625 131 12534.90 59.98 54802.70 88888.00 2014-05-11 22:47:23.750 131 12534.88 59.95 54802.68 88888.00 2014-05-11 22:47:23.875 131 12534.95 59.95 54802.70 88888.00 2014-05-11 22:47:24.000 131 12534.98 59.98 54802.70 88888.00 2014-05-11 22:47:24.125 131 12534.92 59.98 54802.70 88888.00 2014-05-11 22:47:24.250 131 12534.88 59.92 54802.70 88888.00 2014-05-11 22:47:24.375 131 12534.92 59.95 54802.70 88888.00 2014-05-11 22:47:24.500 131 12534.95 59.98 54802.70 88888.00 2014-05-11 22:47:24.625 131 12535.02 59.95 54802.72 88888.00 2014-05-11 22:47:24.750 131 12535.05 59.98 54802.70 88888.00 2014-05-11 22:47:24.875 131 12535.05 59.95 54802.68 88888.00 2014-05-11 22:47:25.000 131 12535.05 59.95 54802.70 88888.00 2014-05-11 22:47:25.125 131 12535.05 59.98 54802.70 88888.00 2014-05-11 22:47:25.250 131 12535.10 60.00 54802.72 88888.00 2014-05-11 22:47:25.375 131 12535.12 59.98 54802.68 88888.00 2014-05-11 22:47:25.500 131 12535.00 59.95 54802.65 88888.00 2014-05-11 22:47:25.625 131 12535.02 59.98 54802.62 88888.00 2014-05-11 22:47:25.750 131 12535.15 59.98 54802.65 88888.00 2014-05-11 22:47:25.875 131 12535.20 59.98 54802.65 88888.00 2014-05-11 22:47:26.000 131 12535.23 60.00 54802.65 88888.00 2014-05-11 22:47:26.125 131 12535.23 60.02 54802.68 88888.00 2014-05-11 22:47:26.250 131 12535.15 59.92 54802.65 88888.00 2014-05-11 22:47:26.375 131 12535.12 59.92 54802.62 88888.00 2014-05-11 22:47:26.500 131 12535.12 60.00 54802.65 88888.00 2014-05-11 22:47:26.625 131 12535.17 60.00 54802.65 88888.00 2014-05-11 22:47:26.750 131 12535.15 60.00 54802.62 88888.00 2014-05-11 22:47:26.875 131 12535.12 60.00 54802.65 88888.00 2014-05-11 22:47:27.000 131 12535.12 60.00 54802.65 88888.00 2014-05-11 22:47:27.125 131 12535.12 60.00 54802.65 88888.00 2014-05-11 22:47:27.250 131 12535.10 60.00 54802.68 88888.00 2014-05-11 22:47:27.375 131 12535.10 60.00 54802.68 88888.00 2014-05-11 22:47:27.500 131 12535.17 60.02 54802.65 88888.00 2014-05-11 22:47:27.625 131 12535.23 60.02 54802.65 88888.00 2014-05-11 22:47:27.750 131 12535.20 60.05 54802.65 88888.00 2014-05-11 22:47:27.875 131 12535.15 60.08 54802.62 88888.00 2014-05-11 22:47:28.000 131 12535.10 60.08 54802.62 88888.00 2014-05-11 22:47:28.125 131 12535.15 60.08 54802.62 88888.00 2014-05-11 22:47:28.250 131 12535.12 60.10 54802.65 88888.00 2014-05-11 22:47:28.375 131 12535.12 60.12 54802.62 88888.00 2014-05-11 22:47:28.500 131 12535.12 60.08 54802.57 88888.00 2014-05-11 22:47:28.625 131 12535.17 60.08 54802.60 88888.00 2014-05-11 22:47:28.750 131 12535.20 60.10 54802.65 88888.00 2014-05-11 22:47:28.875 131 12535.17 60.15 54802.62 88888.00 2014-05-11 22:47:29.000 131 12535.08 60.12 54802.65 88888.00 2014-05-11 22:47:29.125 131 12535.10 60.15 54802.65 88888.00 2014-05-11 22:47:29.250 131 12535.08 60.12 54802.62 88888.00 2014-05-11 22:47:29.375 131 12535.10 60.10 54802.62 88888.00 2014-05-11 22:47:29.500 131 12535.12 60.15 54802.62 88888.00 2014-05-11 22:47:29.625 131 12535.12 60.15 54802.60 88888.00 2014-05-11 22:47:29.750 131 12535.12 60.17 54802.57 88888.00 2014-05-11 22:47:29.875 131 12535.10 60.17 54802.60 88888.00 2014-05-11 22:47:30.000 131 12535.12 60.23 54802.57 88888.00 2014-05-11 22:47:30.125 131 12535.17 60.23 54802.57 88888.00 2014-05-11 22:47:30.250 131 12535.15 60.20 54802.60 88888.00 2014-05-11 22:47:30.375 131 12535.15 60.20 54802.57 88888.00 2014-05-11 22:47:30.500 131 12535.17 60.23 54802.53 88888.00 2014-05-11 22:47:30.625 131 12535.17 60.27 54802.55 88888.00 2014-05-11 22:47:30.750 131 12535.20 60.30 54802.55 88888.00 2014-05-11 22:47:30.875 131 12535.20 60.33 54802.60 88888.00 2014-05-11 22:47:31.000 131 12535.15 60.27 54802.57 88888.00 2014-05-11 22:47:31.125 131 12535.12 60.25 54802.57 88888.00 2014-05-11 22:47:31.250 131 12535.10 60.25 54802.57 88888.00 2014-05-11 22:47:31.375 131 12535.10 60.27 54802.57 88888.00 2014-05-11 22:47:31.500 131 12535.08 60.27 54802.57 88888.00 2014-05-11 22:47:31.625 131 12535.10 60.33 54802.60 88888.00 2014-05-11 22:47:31.750 131 12535.10 60.30 54802.60 88888.00 2014-05-11 22:47:31.875 131 12535.08 60.33 54802.55 88888.00 2014-05-11 22:47:32.000 131 12535.08 60.30 54802.53 88888.00 2014-05-11 22:47:32.125 131 12535.08 60.35 54802.53 88888.00 2014-05-11 22:47:32.250 131 12535.10 60.35 54802.55 88888.00 2014-05-11 22:47:32.375 131 12535.17 60.38 54802.57 88888.00 2014-05-11 22:47:32.500 131 12535.17 60.38 54802.57 88888.00 2014-05-11 22:47:32.625 131 12535.15 60.35 54802.55 88888.00 2014-05-11 22:47:32.750 131 12535.15 60.35 54802.55 88888.00 2014-05-11 22:47:32.875 131 12535.15 60.40 54802.55 88888.00 2014-05-11 22:47:33.000 131 12535.17 60.42 54802.57 88888.00 2014-05-11 22:47:33.125 131 12535.15 60.40 54802.53 88888.00 2014-05-11 22:47:33.250 131 12535.12 60.35 54802.53 88888.00 2014-05-11 22:47:33.375 131 12535.15 60.38 54802.53 88888.00 2014-05-11 22:47:33.500 131 12535.15 60.40 54802.53 88888.00 2014-05-11 22:47:33.625 131 12535.10 60.45 54802.53 88888.00 2014-05-11 22:47:33.750 131 12535.12 60.45 54802.50 88888.00 2014-05-11 22:47:33.875 131 12535.15 60.42 54802.50 88888.00 2014-05-11 22:47:34.000 131 12535.17 60.45 54802.53 88888.00 2014-05-11 22:47:34.125 131 12535.23 60.48 54802.55 88888.00 2014-05-11 22:47:34.250 131 12535.15 60.45 54802.55 88888.00 2014-05-11 22:47:34.375 131 12535.10 60.48 54802.53 88888.00 2014-05-11 22:47:34.500 131 12535.12 60.50 54802.53 88888.00 2014-05-11 22:47:34.625 131 12535.20 60.50 54802.53 88888.00 2014-05-11 22:47:34.750 131 12535.25 60.52 54802.53 88888.00 2014-05-11 22:47:34.875 131 12535.23 60.52 54802.55 88888.00 2014-05-11 22:47:35.000 131 12535.17 60.55 54802.53 88888.00 2014-05-11 22:47:35.125 131 12535.17 60.55 54802.57 88888.00 2014-05-11 22:47:35.250 131 12535.23 60.55 54802.55 88888.00 2014-05-11 22:47:35.375 131 12535.30 60.55 54802.53 88888.00 2014-05-11 22:47:35.500 131 12535.33 60.55 54802.50 88888.00 2014-05-11 22:47:35.625 131 12535.27 60.58 54802.53 88888.00 2014-05-11 22:47:35.750 131 12535.23 60.58 54802.53 88888.00 2014-05-11 22:47:35.875 131 12535.23 60.58 54802.55 88888.00 2014-05-11 22:47:36.000 131 12535.20 60.55 54802.50 88888.00 2014-05-11 22:47:36.125 131 12535.23 60.55 54802.47 88888.00 2014-05-11 22:47:36.250 131 12535.27 60.58 54802.47 88888.00 2014-05-11 22:47:36.375 131 12535.27 60.58 54802.47 88888.00 2014-05-11 22:47:36.500 131 12535.27 60.60 54802.50 88888.00 2014-05-11 22:47:36.625 131 12535.33 60.60 54802.50 88888.00 2014-05-11 22:47:36.750 131 12535.33 60.62 54802.50 88888.00 2014-05-11 22:47:36.875 131 12535.33 60.65 54802.50 88888.00 2014-05-11 22:47:37.000 131 12535.38 60.65 54802.43 88888.00 2014-05-11 22:47:37.125 131 12535.27 60.65 54802.45 88888.00 2014-05-11 22:47:37.250 131 12535.25 60.67 54802.47 88888.00 2014-05-11 22:47:37.375 131 12535.25 60.67 54802.50 88888.00 2014-05-11 22:47:37.500 131 12535.25 60.70 54802.47 88888.00 2014-05-11 22:47:37.625 131 12535.20 60.70 54802.47 88888.00 2014-05-11 22:47:37.750 131 12535.17 60.75 54802.47 88888.00 2014-05-11 22:47:37.875 131 12535.17 60.73 54802.45 88888.00 2014-05-11 22:47:38.000 131 12535.15 60.73 54802.45 88888.00 2014-05-11 22:47:38.125 131 12535.20 60.73 54802.47 88888.00 2014-05-11 22:47:38.250 131 12535.25 60.73 54802.47 88888.00 2014-05-11 22:47:38.375 131 12535.27 60.75 54802.47 88888.00 2014-05-11 22:47:38.500 131 12535.27 60.73 54802.45 88888.00 2014-05-11 22:47:38.625 131 12535.25 60.73 54802.45 88888.00 2014-05-11 22:47:38.750 131 12535.27 60.73 54802.45 88888.00 2014-05-11 22:47:38.875 131 12535.33 60.73 54802.47 88888.00 2014-05-11 22:47:39.000 131 12535.33 60.77 54802.43 88888.00 2014-05-11 22:47:39.125 131 12535.30 60.75 54802.45 88888.00 2014-05-11 22:47:39.250 131 12535.23 60.73 54802.47 88888.00 2014-05-11 22:47:39.375 131 12535.25 60.75 54802.47 88888.00 2014-05-11 22:47:39.500 131 12535.27 60.77 54802.45 88888.00 2014-05-11 22:47:39.625 131 12535.30 60.75 54802.47 88888.00 2014-05-11 22:47:39.750 131 12535.30 60.77 54802.47 88888.00 2014-05-11 22:47:39.875 131 12535.20 60.75 54802.45 88888.00 2014-05-11 22:47:40.000 131 12535.15 60.73 54802.43 88888.00 2014-05-11 22:47:40.125 131 12535.20 60.75 54802.45 88888.00 2014-05-11 22:47:40.250 131 12535.25 60.77 54802.47 88888.00 2014-05-11 22:47:40.375 131 12535.30 60.80 54802.47 88888.00 2014-05-11 22:47:40.500 131 12535.23 60.77 54802.43 88888.00 2014-05-11 22:47:40.625 131 12535.15 60.77 54802.43 88888.00 2014-05-11 22:47:40.750 131 12535.17 60.75 54802.45 88888.00 2014-05-11 22:47:40.875 131 12535.20 60.75 54802.45 88888.00 2014-05-11 22:47:41.000 131 12535.20 60.73 54802.43 88888.00 2014-05-11 22:47:41.125 131 12535.27 60.77 54802.45 88888.00 2014-05-11 22:47:41.250 131 12535.35 60.80 54802.45 88888.00 2014-05-11 22:47:41.375 131 12535.38 60.80 54802.45 88888.00 2014-05-11 22:47:41.500 131 12535.27 60.75 54802.47 88888.00 2014-05-11 22:47:41.625 131 12535.25 60.75 54802.45 88888.00 2014-05-11 22:47:41.750 131 12535.27 60.75 54802.45 88888.00 2014-05-11 22:47:41.875 131 12535.20 60.75 54802.45 88888.00 2014-05-11 22:47:42.000 131 12535.23 60.73 54802.47 88888.00 2014-05-11 22:47:42.125 131 12535.25 60.75 54802.50 88888.00 2014-05-11 22:47:42.250 131 12535.23 60.75 54802.47 88888.00 2014-05-11 22:47:42.375 131 12535.25 60.73 54802.40 88888.00 2014-05-11 22:47:42.500 131 12535.23 60.73 54802.40 88888.00 2014-05-11 22:47:42.625 131 12535.20 60.73 54802.43 88888.00 2014-05-11 22:47:42.750 131 12535.20 60.73 54802.45 88888.00 2014-05-11 22:47:42.875 131 12535.23 60.75 54802.50 88888.00 2014-05-11 22:47:43.000 131 12535.30 60.75 54802.47 88888.00 2014-05-11 22:47:43.125 131 12535.27 60.73 54802.50 88888.00 2014-05-11 22:47:43.250 131 12535.25 60.73 54802.50 88888.00 2014-05-11 22:47:43.375 131 12535.27 60.73 54802.50 88888.00 2014-05-11 22:47:43.500 131 12535.23 60.77 54802.47 88888.00 2014-05-11 22:47:43.625 131 12535.17 60.75 54802.47 88888.00 2014-05-11 22:47:43.750 131 12535.17 60.73 54802.47 88888.00 2014-05-11 22:47:43.875 131 12535.15 60.70 54802.53 88888.00 2014-05-11 22:47:44.000 131 12535.17 60.73 54802.50 88888.00 2014-05-11 22:47:44.125 131 12535.25 60.75 54802.53 88888.00 2014-05-11 22:47:44.250 131 12535.23 60.73 54802.50 88888.00 2014-05-11 22:47:44.375 131 12535.17 60.75 54802.47 88888.00 2014-05-11 22:47:44.500 131 12535.15 60.73 54802.50 88888.00 2014-05-11 22:47:44.625 131 12535.15 60.73 54802.53 88888.00 2014-05-11 22:47:44.750 131 12535.17 60.75 54802.50 88888.00 2014-05-11 22:47:44.875 131 12535.17 60.73 54802.50 88888.00 2014-05-11 22:47:45.000 131 12535.23 60.73 54802.50 88888.00 2014-05-11 22:47:45.125 131 12535.17 60.73 54802.47 88888.00 2014-05-11 22:47:45.250 131 12535.10 60.75 54802.50 88888.00 2014-05-11 22:47:45.375 131 12535.10 60.75 54802.47 88888.00 2014-05-11 22:47:45.500 131 12535.10 60.70 54802.47 88888.00 2014-05-11 22:47:45.625 131 12535.12 60.73 54802.47 88888.00 2014-05-11 22:47:45.750 131 12535.15 60.75 54802.47 88888.00 2014-05-11 22:47:45.875 131 12535.15 60.70 54802.45 88888.00 2014-05-11 22:47:46.000 131 12535.20 60.73 54802.50 88888.00 2014-05-11 22:47:46.125 131 12535.15 60.77 54802.53 88888.00 2014-05-11 22:47:46.250 131 12535.08 60.73 54802.50 88888.00 2014-05-11 22:47:46.375 131 12535.10 60.70 54802.50 88888.00 2014-05-11 22:47:46.500 131 12535.15 60.73 54802.47 88888.00 2014-05-11 22:47:46.625 131 12535.15 60.75 54802.53 88888.00 2014-05-11 22:47:46.750 131 12535.15 60.77 54802.53 88888.00 2014-05-11 22:47:46.875 131 12535.15 60.80 54802.53 88888.00 2014-05-11 22:47:47.000 131 12535.08 60.73 54802.50 88888.00 2014-05-11 22:47:47.125 131 12535.02 60.67 54802.53 88888.00 2014-05-11 22:47:47.250 131 12535.08 60.70 54802.53 88888.00 2014-05-11 22:47:47.375 131 12535.15 60.73 54802.55 88888.00 2014-05-11 22:47:47.500 131 12535.17 60.77 54802.55 88888.00 2014-05-11 22:47:47.625 131 12535.15 60.77 54802.53 88888.00 2014-05-11 22:47:47.750 131 12535.12 60.77 54802.50 88888.00 2014-05-11 22:47:47.875 131 12535.15 60.73 54802.53 88888.00 2014-05-11 22:47:48.000 131 12535.17 60.75 54802.53 88888.00 2014-05-11 22:47:48.125 131 12535.12 60.75 54802.53 88888.00 2014-05-11 22:47:48.250 131 12535.02 60.70 54802.50 88888.00 2014-05-11 22:47:48.375 131 12535.05 60.73 54802.50 88888.00 2014-05-11 22:47:48.500 131 12535.05 60.75 54802.53 88888.00 2014-05-11 22:47:48.625 131 12535.02 60.77 54802.53 88888.00 2014-05-11 22:47:48.750 131 12535.08 60.77 54802.53 88888.00 2014-05-11 22:47:48.875 131 12535.10 60.77 54802.53 88888.00 2014-05-11 22:47:49.000 131 12535.08 60.77 54802.53 88888.00 2014-05-11 22:47:49.125 131 12535.02 60.77 54802.53 88888.00 2014-05-11 22:47:49.250 131 12534.98 60.75 54802.55 88888.00 2014-05-11 22:47:49.375 131 12535.02 60.77 54802.57 88888.00 2014-05-11 22:47:49.500 131 12535.08 60.77 54802.57 88888.00 2014-05-11 22:47:49.625 131 12535.10 60.77 54802.55 88888.00 2014-05-11 22:47:49.750 131 12535.12 60.80 54802.53 88888.00 2014-05-11 22:47:49.875 131 12535.12 60.80 54802.53 88888.00 2014-05-11 22:47:50.000 131 12535.08 60.77 54802.53 88888.00 2014-05-11 22:47:50.125 131 12535.02 60.80 54802.53 88888.00 2014-05-11 22:47:50.250 131 12535.05 60.83 54802.57 88888.00 2014-05-11 22:47:50.375 131 12535.05 60.83 54802.53 88888.00 2014-05-11 22:47:50.500 131 12535.02 60.77 54802.53 88888.00 2014-05-11 22:47:50.625 131 12535.00 60.75 54802.53 88888.00 2014-05-11 22:47:50.750 131 12535.08 60.75 54802.57 88888.00 2014-05-11 22:47:50.875 131 12535.05 60.83 54802.57 88888.00 2014-05-11 22:47:51.000 131 12535.02 60.83 54802.60 88888.00 2014-05-11 22:47:51.125 131 12535.02 60.85 54802.62 88888.00 2014-05-11 22:47:51.250 131 12535.00 60.80 54802.62 88888.00 2014-05-11 22:47:51.375 131 12535.02 60.80 54802.57 88888.00 2014-05-11 22:47:51.500 131 12535.02 60.85 54802.57 88888.00 2014-05-11 22:47:51.625 131 12535.05 60.85 54802.60 88888.00 2014-05-11 22:47:51.750 131 12535.00 60.88 54802.60 88888.00 2014-05-11 22:47:51.875 131 12535.08 60.83 54802.60 88888.00 2014-05-11 22:47:52.000 131 12535.12 60.83 54802.55 88888.00 2014-05-11 22:47:52.125 131 12535.05 60.80 54802.53 88888.00 2014-05-11 22:47:52.250 131 12535.00 60.80 54802.55 88888.00 2014-05-11 22:47:52.375 131 12535.05 60.83 54802.57 88888.00 2014-05-11 22:47:52.500 131 12535.10 60.83 54802.60 88888.00 2014-05-11 22:47:52.625 131 12535.15 60.80 54802.57 88888.00 2014-05-11 22:47:52.750 131 12535.17 60.80 54802.57 88888.00 2014-05-11 22:47:52.875 131 12535.12 60.83 54802.57 88888.00 2014-05-11 22:47:53.000 131 12535.05 60.83 54802.53 88888.00 2014-05-11 22:47:53.125 131 12535.08 60.83 54802.57 88888.00 2014-05-11 22:47:53.250 131 12535.12 60.83 54802.57 88888.00 2014-05-11 22:47:53.375 131 12535.12 60.83 54802.57 88888.00 2014-05-11 22:47:53.500 131 12535.10 60.83 54802.62 88888.00 2014-05-11 22:47:53.625 131 12535.17 60.85 54802.62 88888.00 2014-05-11 22:47:53.750 131 12535.20 60.88 54802.62 88888.00 2014-05-11 22:47:53.875 131 12535.17 60.88 54802.60 88888.00 2014-05-11 22:47:54.000 131 12535.17 60.85 54802.57 88888.00 2014-05-11 22:47:54.125 131 12535.17 60.85 54802.57 88888.00 2014-05-11 22:47:54.250 131 12535.12 60.85 54802.55 88888.00 2014-05-11 22:47:54.375 131 12535.15 60.83 54802.55 88888.00 2014-05-11 22:47:54.500 131 12535.15 60.85 54802.57 88888.00 2014-05-11 22:47:54.625 131 12535.20 60.88 54802.62 88888.00 2014-05-11 22:47:54.750 131 12535.23 60.88 54802.62 88888.00 2014-05-11 22:47:54.875 131 12535.23 60.83 54802.57 88888.00 2014-05-11 22:47:55.000 131 12535.17 60.85 54802.60 88888.00 2014-05-11 22:47:55.125 131 12535.17 60.88 54802.60 88888.00 2014-05-11 22:47:55.250 131 12535.23 60.85 54802.60 88888.00 2014-05-11 22:47:55.375 131 12535.25 60.88 54802.60 88888.00 2014-05-11 22:47:55.500 131 12535.25 60.85 54802.60 88888.00 2014-05-11 22:47:55.625 131 12535.27 60.85 54802.60 88888.00 2014-05-11 22:47:55.750 131 12535.25 60.83 54802.57 88888.00 2014-05-11 22:47:55.875 131 12535.25 60.80 54802.57 88888.00 2014-05-11 22:47:56.000 131 12535.30 60.83 54802.57 88888.00 2014-05-11 22:47:56.125 131 12535.33 60.85 54802.62 88888.00 2014-05-11 22:47:56.250 131 12535.20 60.83 54802.55 88888.00 2014-05-11 22:47:56.375 131 12535.25 60.83 54802.55 88888.00 2014-05-11 22:47:56.500 131 12535.33 60.83 54802.55 88888.00 2014-05-11 22:47:56.625 131 12535.38 60.85 54802.57 88888.00 2014-05-11 22:47:56.750 131 12535.40 60.88 54802.57 88888.00 2014-05-11 22:47:56.875 131 12535.38 60.88 54802.57 88888.00 2014-05-11 22:47:57.000 131 12535.38 60.85 54802.55 88888.00 2014-05-11 22:47:57.125 131 12535.35 60.83 54802.55 88888.00 2014-05-11 22:47:57.250 131 12535.35 60.83 54802.57 88888.00 2014-05-11 22:47:57.375 131 12535.35 60.80 54802.53 88888.00 2014-05-11 22:47:57.500 131 12535.38 60.80 54802.53 88888.00 2014-05-11 22:47:57.625 131 12535.40 60.80 54802.55 88888.00 2014-05-11 22:47:57.750 131 12535.48 60.80 54802.55 88888.00 2014-05-11 22:47:57.875 131 12535.45 60.83 54802.55 88888.00 2014-05-11 22:47:58.000 131 12535.42 60.83 54802.53 88888.00 2014-05-11 22:47:58.125 131 12535.45 60.85 54802.55 88888.00 2014-05-11 22:47:58.250 131 12535.40 60.80 54802.53 88888.00 2014-05-11 22:47:58.375 131 12535.40 60.83 54802.53 88888.00 2014-05-11 22:47:58.500 131 12535.38 60.85 54802.55 88888.00 2014-05-11 22:47:58.625 131 12535.38 60.80 54802.57 88888.00 2014-05-11 22:47:58.750 131 12535.42 60.80 54802.57 88888.00 2014-05-11 22:47:58.875 131 12535.50 60.80 54802.57 88888.00 2014-05-11 22:47:59.000 131 12535.50 60.83 54802.57 88888.00 2014-05-11 22:47:59.125 131 12535.52 60.83 54802.57 88888.00 2014-05-11 22:47:59.250 131 12535.50 60.80 54802.57 88888.00 2014-05-11 22:47:59.375 131 12535.48 60.80 54802.57 88888.00 2014-05-11 22:47:59.500 131 12535.48 60.83 54802.55 88888.00 2014-05-11 22:47:59.625 131 12535.50 60.83 54802.53 88888.00 2014-05-11 22:47:59.750 131 12535.58 60.80 54802.50 88888.00 2014-05-11 22:47:59.875 131 12535.65 60.80 54802.50 88888.00 2014-05-11 22:48:00.000 131 12535.65 60.77 54802.55 88888.00 2014-05-11 22:48:00.125 131 12535.60 60.77 54802.55 88888.00 2014-05-11 22:48:00.250 131 12535.58 60.75 54802.53 88888.00 2014-05-11 22:48:00.375 131 12535.62 60.75 54802.53 88888.00 2014-05-11 22:48:00.500 131 12535.58 60.75 54802.53 88888.00 2014-05-11 22:48:00.625 131 12535.58 60.75 54802.55 88888.00 2014-05-11 22:48:00.750 131 12535.67 60.75 54802.57 88888.00 2014-05-11 22:48:00.875 131 12535.75 60.77 54802.55 88888.00 2014-05-11 22:48:01.000 131 12535.73 60.75 54802.55 88888.00 2014-05-11 22:48:01.125 131 12535.67 60.73 54802.55 88888.00 2014-05-11 22:48:01.250 131 12535.67 60.73 54802.57 88888.00 2014-05-11 22:48:01.375 131 12535.75 60.73 54802.55 88888.00 2014-05-11 22:48:01.500 131 12535.75 60.70 54802.55 88888.00 2014-05-11 22:48:01.625 131 12535.77 60.73 54802.55 88888.00 2014-05-11 22:48:01.750 131 12535.80 60.75 54802.55 88888.00 2014-05-11 22:48:01.875 131 12535.85 60.73 54802.53 88888.00 2014-05-11 22:48:02.000 131 12535.85 60.73 54802.53 88888.00 2014-05-11 22:48:02.125 131 12535.83 60.70 54802.50 88888.00 2014-05-11 22:48:02.250 131 12535.80 60.70 54802.53 88888.00 2014-05-11 22:48:02.375 131 12535.75 60.73 54802.53 88888.00 2014-05-11 22:48:02.500 131 12535.73 60.70 54802.53 88888.00 2014-05-11 22:48:02.625 131 12535.77 60.67 54802.53 88888.00 2014-05-11 22:48:02.750 131 12535.83 60.67 54802.50 88888.00 2014-05-11 22:48:02.875 131 12535.88 60.70 54802.50 88888.00 2014-05-11 22:48:03.000 131 12535.95 60.65 54802.47 88888.00 2014-05-11 22:48:03.125 131 12535.98 60.67 54802.50 88888.00 2014-05-11 22:48:03.250 131 12535.88 60.65 54802.50 88888.00 2014-05-11 22:48:03.375 131 12535.88 60.62 54802.47 88888.00 2014-05-11 22:48:03.500 131 12535.90 60.62 54802.50 88888.00 2014-05-11 22:48:03.625 131 12535.98 60.67 54802.53 88888.00 2014-05-11 22:48:03.750 131 12535.95 60.65 54802.53 88888.00 2014-05-11 22:48:03.875 131 12535.98 60.62 54802.50 88888.00 2014-05-11 22:48:04.000 131 12536.02 60.62 54802.47 88888.00 2014-05-11 22:48:04.125 131 12536.05 60.62 54802.45 88888.00 2014-05-11 22:48:04.250 131 12536.02 60.62 54802.47 88888.00 2014-05-11 22:48:04.375 131 12536.05 60.60 54802.45 88888.00 2014-05-11 22:48:04.500 131 12536.05 60.60 54802.50 88888.00 2014-05-11 22:48:04.625 131 12536.08 60.60 54802.47 88888.00 2014-05-11 22:48:04.750 131 12536.10 60.60 54802.47 88888.00 2014-05-11 22:48:04.875 131 12536.08 60.58 54802.47 88888.00 2014-05-11 22:48:05.000 131 12536.05 60.58 54802.47 88888.00 2014-05-11 22:48:05.125 131 12536.08 60.55 54802.47 88888.00 2014-05-11 22:48:05.250 131 12536.10 60.52 54802.45 88888.00 2014-05-11 22:48:05.375 131 12536.12 60.58 54802.53 88888.00 2014-05-11 22:48:05.500 131 12536.05 60.52 54802.50 88888.00 2014-05-11 22:48:05.625 131 12536.10 60.50 54802.47 88888.00 2014-05-11 22:48:05.750 131 12536.20 60.55 54802.50 88888.00 2014-05-11 22:48:05.875 131 12536.25 60.55 54802.47 88888.00 2014-05-11 22:48:06.000 131 12536.20 60.52 54802.47 88888.00 2014-05-11 22:48:06.125 131 12536.12 60.52 54802.47 88888.00 2014-05-11 22:48:06.250 131 12536.17 60.55 54802.53 88888.00 2014-05-11 22:48:06.375 131 12536.25 60.52 54802.50 88888.00 2014-05-11 22:48:06.500 131 12536.25 60.50 54802.47 88888.00 2014-05-11 22:48:06.625 131 12536.25 60.48 54802.45 88888.00 2014-05-11 22:48:06.750 131 12536.20 60.50 54802.45 88888.00 2014-05-11 22:48:06.875 131 12536.15 60.48 54802.47 88888.00 2014-05-11 22:48:07.000 131 12536.08 60.45 54802.45 88888.00 2014-05-11 22:48:07.125 131 12536.15 60.42 54802.45 88888.00 2014-05-11 22:48:07.250 131 12536.17 60.40 54802.45 88888.00 2014-05-11 22:48:07.375 131 12536.25 60.45 54802.47 88888.00 2014-05-11 22:48:07.500 131 12536.33 60.50 54802.47 88888.00 2014-05-11 22:48:07.625 131 12536.25 60.48 54802.47 88888.00 2014-05-11 22:48:07.750 131 12536.25 60.48 54802.45 88888.00 2014-05-11 22:48:07.875 131 12536.20 60.42 54802.43 88888.00 2014-05-11 22:48:08.000 131 12536.23 60.45 54802.45 88888.00 2014-05-11 22:48:08.125 131 12536.17 60.48 54802.50 88888.00 2014-05-11 22:48:08.250 131 12536.15 60.48 54802.53 88888.00 2014-05-11 22:48:08.375 131 12536.25 60.45 54802.50 88888.00 2014-05-11 22:48:08.500 131 12536.25 60.48 54802.50 88888.00 2014-05-11 22:48:08.625 131 12536.23 60.50 54802.50 88888.00 2014-05-11 22:48:08.750 131 12536.23 60.48 54802.50 88888.00 2014-05-11 22:48:08.875 131 12536.30 60.48 54802.50 88888.00 2014-05-11 22:48:09.000 131 12536.35 60.48 54802.50 88888.00 2014-05-11 22:48:09.125 131 12536.25 60.45 54802.50 88888.00 2014-05-11 22:48:09.250 131 12536.25 60.42 54802.50 88888.00 2014-05-11 22:48:09.375 131 12536.30 60.45 54802.50 88888.00 2014-05-11 22:48:09.500 131 12536.35 60.42 54802.47 88888.00 2014-05-11 22:48:09.625 131 12536.27 60.42 54802.50 88888.00 2014-05-11 22:48:09.750 131 12536.23 60.42 54802.53 88888.00 2014-05-11 22:48:09.875 131 12536.20 60.45 54802.50 88888.00 2014-05-11 22:48:10.000 131 12536.15 60.42 54802.50 88888.00 2014-05-11 22:48:10.125 131 12536.15 60.42 54802.53 88888.00 2014-05-11 22:48:10.250 131 12536.20 60.42 54802.53 88888.00 2014-05-11 22:48:10.375 131 12536.25 60.45 54802.50 88888.00 2014-05-11 22:48:10.500 131 12536.23 60.40 54802.53 88888.00 2014-05-11 22:48:10.625 131 12536.27 60.40 54802.53 88888.00 2014-05-11 22:48:10.750 131 12536.35 60.42 54802.50 88888.00 2014-05-11 22:48:10.875 131 12536.30 60.40 54802.50 88888.00 2014-05-11 22:48:11.000 131 12536.23 60.40 54802.50 88888.00 2014-05-11 22:48:11.125 131 12536.17 60.48 54802.55 88888.00 2014-05-11 22:48:11.250 131 12536.15 60.50 54802.55 88888.00 2014-05-11 22:48:11.375 131 12536.20 60.50 54802.55 88888.00 2014-05-11 22:48:11.500 131 12536.12 60.45 54802.53 88888.00 2014-05-11 22:48:11.625 131 12536.10 60.42 54802.50 88888.00 2014-05-11 22:48:11.750 131 12536.17 60.45 54802.50 88888.00 2014-05-11 22:48:11.875 131 12536.17 60.45 54802.50 88888.00 2014-05-11 22:48:12.000 131 12536.17 60.42 54802.53 88888.00 2014-05-11 22:48:12.125 131 12536.10 60.45 54802.50 88888.00 2014-05-11 22:48:12.250 131 12536.02 60.45 54802.53 88888.00 2014-05-11 22:48:12.375 131 12536.00 60.48 54802.53 88888.00 2014-05-11 22:48:12.500 131 12536.00 60.50 54802.53 88888.00 2014-05-11 22:48:12.625 131 12536.02 60.50 54802.53 88888.00 2014-05-11 22:48:12.750 131 12536.02 60.48 54802.53 88888.00 2014-05-11 22:48:12.875 131 12536.00 60.50 54802.55 88888.00 2014-05-11 22:48:13.000 131 12536.00 60.48 54802.55 88888.00 2014-05-11 22:48:13.125 131 12536.02 60.48 54802.57 88888.00 2014-05-11 22:48:13.250 131 12536.02 60.45 54802.57 88888.00 2014-05-11 22:48:13.375 131 12536.02 60.50 54802.57 88888.00 2014-05-11 22:48:13.500 131 12536.02 60.52 54802.57 88888.00 2014-05-11 22:48:13.625 131 12536.05 60.48 54802.55 88888.00 2014-05-11 22:48:13.750 131 12536.02 60.42 54802.55 88888.00 2014-05-11 22:48:13.875 131 12536.02 60.42 54802.57 88888.00 2014-05-11 22:48:14.000 131 12536.02 60.45 54802.57 88888.00 2014-05-11 22:48:14.125 131 12535.98 60.48 54802.57 88888.00 2014-05-11 22:48:14.250 131 12535.90 60.42 54802.60 88888.00 2014-05-11 22:48:14.375 131 12535.90 60.45 54802.57 88888.00 2014-05-11 22:48:14.500 131 12535.85 60.45 54802.60 88888.00 2014-05-11 22:48:14.625 131 12535.90 60.45 54802.57 88888.00 2014-05-11 22:48:14.750 131 12535.92 60.45 54802.60 88888.00 2014-05-11 22:48:14.875 131 12535.90 60.50 54802.62 88888.00 2014-05-11 22:48:15.000 131 12535.90 60.50 54802.62 88888.00 2014-05-11 22:48:15.125 131 12535.88 60.50 54802.60 88888.00 2014-05-11 22:48:15.250 131 12535.83 60.45 54802.57 88888.00 2014-05-11 22:48:15.375 131 12535.80 60.42 54802.57 88888.00 2014-05-11 22:48:15.500 131 12535.77 60.45 54802.62 88888.00 2014-05-11 22:48:15.625 131 12535.77 60.45 54802.62 88888.00 2014-05-11 22:48:15.750 131 12535.80 60.48 54802.60 88888.00 2014-05-11 22:48:15.875 131 12535.83 60.42 54802.60 88888.00 2014-05-11 22:48:16.000 131 12535.80 60.40 54802.60 88888.00 2014-05-11 22:48:16.125 131 12535.80 60.48 54802.60 88888.00 2014-05-11 22:48:16.250 131 12535.77 60.48 54802.60 88888.00 2014-05-11 22:48:16.375 131 12535.70 60.48 54802.60 88888.00 2014-05-11 22:48:16.500 131 12535.65 60.48 54802.60 88888.00 2014-05-11 22:48:16.625 131 12535.65 60.45 54802.62 88888.00 2014-05-11 22:48:16.750 131 12535.67 60.48 54802.62 88888.00 2014-05-11 22:48:16.875 131 12535.70 60.45 54802.65 88888.00 2014-05-11 22:48:17.000 131 12535.67 60.50 54802.65 88888.00 2014-05-11 22:48:17.125 131 12535.62 60.55 54802.68 88888.00 2014-05-11 22:48:17.250 131 12535.62 60.52 54802.70 88888.00 2014-05-11 22:48:17.375 131 12535.62 60.50 54802.65 88888.00 2014-05-11 22:48:17.500 131 12535.62 60.48 54802.65 88888.00 2014-05-11 22:48:17.625 131 12535.60 60.45 54802.65 88888.00 2014-05-11 22:48:17.750 131 12535.52 60.50 54802.65 88888.00 2014-05-11 22:48:17.875 131 12535.60 60.58 54802.65 88888.00 2014-05-11 22:48:18.000 131 12535.60 60.58 54802.62 88888.00 2014-05-11 22:48:18.125 131 12535.65 60.58 54802.70 88888.00 2014-05-11 22:48:18.250 131 12535.62 60.55 54802.68 88888.00 2014-05-11 22:48:18.375 131 12535.60 60.55 54802.65 88888.00 2014-05-11 22:48:18.500 131 12535.60 60.58 54802.65 88888.00 2014-05-11 22:48:18.625 131 12535.60 60.58 54802.62 88888.00 2014-05-11 22:48:18.750 131 12535.62 60.58 54802.62 88888.00 2014-05-11 22:48:18.875 131 12535.65 60.58 54802.60 88888.00 2014-05-11 22:48:19.000 131 12535.62 60.62 54802.62 88888.00 2014-05-11 22:48:19.125 131 12535.55 60.62 54802.60 88888.00 2014-05-11 22:48:19.250 131 12535.52 60.60 54802.62 88888.00 2014-05-11 22:48:19.375 131 12535.55 60.62 54802.62 88888.00 2014-05-11 22:48:19.500 131 12535.58 60.65 54802.62 88888.00 2014-05-11 22:48:19.625 131 12535.58 60.65 54802.60 88888.00 2014-05-11 22:48:19.750 131 12535.50 60.62 54802.62 88888.00 2014-05-11 22:48:19.875 131 12535.50 60.65 54802.65 88888.00 2014-05-11 22:48:20.000 131 12535.50 60.65 54802.62 88888.00 2014-05-11 22:48:20.125 131 12535.52 60.60 54802.60 88888.00 2014-05-11 22:48:20.250 131 12535.50 60.65 54802.62 88888.00 2014-05-11 22:48:20.375 131 12535.55 60.70 54802.62 88888.00 2014-05-11 22:48:20.500 131 12535.55 60.73 54802.65 88888.00 2014-05-11 22:48:20.625 131 12535.52 60.67 54802.62 88888.00 2014-05-11 22:48:20.750 131 12535.52 60.65 54802.62 88888.00 2014-05-11 22:48:20.875 131 12535.52 60.67 54802.62 88888.00 2014-05-11 22:48:21.000 131 12535.52 60.70 54802.62 88888.00 2014-05-11 22:48:21.125 131 12535.60 60.73 54802.62 88888.00 2014-05-11 22:48:21.250 131 12535.62 60.70 54802.65 88888.00 2014-05-11 22:48:21.375 131 12535.60 60.70 54802.65 88888.00 2014-05-11 22:48:21.500 131 12535.55 60.70 54802.65 88888.00 2014-05-11 22:48:21.625 131 12535.55 60.67 54802.62 88888.00 2014-05-11 22:48:21.750 131 12535.62 60.67 54802.62 88888.00 2014-05-11 22:48:21.875 131 12535.67 60.67 54802.62 88888.00 2014-05-11 22:48:22.000 131 12535.70 60.67 54802.60 88888.00 2014-05-11 22:48:22.125 131 12535.65 60.73 54802.60 88888.00 2014-05-11 22:48:22.250 131 12535.60 60.67 54802.60 88888.00 2014-05-11 22:48:22.375 131 12535.60 60.67 54802.62 88888.00 2014-05-11 22:48:22.500 131 12535.58 60.70 54802.62 88888.00 2014-05-11 22:48:22.625 131 12535.55 60.75 54802.62 88888.00 2014-05-11 22:48:22.750 131 12535.52 60.73 54802.62 88888.00 2014-05-11 22:48:22.875 131 12535.55 60.73 54802.62 88888.00 2014-05-11 22:48:23.000 131 12535.50 60.73 54802.62 88888.00 2014-05-11 22:48:23.125 131 12535.50 60.73 54802.62 88888.00 2014-05-11 22:48:23.250 131 12535.52 60.73 54802.62 88888.00 2014-05-11 22:48:23.375 131 12535.60 60.75 54802.60 88888.00 2014-05-11 22:48:23.500 131 12535.58 60.77 54802.62 88888.00 2014-05-11 22:48:23.625 131 12535.58 60.77 54802.62 88888.00 2014-05-11 22:48:23.750 131 12535.58 60.77 54802.62 88888.00 2014-05-11 22:48:23.875 131 12535.60 60.75 54802.62 88888.00 2014-05-11 22:48:24.000 131 12535.58 60.77 54802.62 88888.00 2014-05-11 22:48:24.125 131 12535.65 60.77 54802.68 88888.00 2014-05-11 22:48:24.250 131 12535.73 60.77 54802.70 88888.00 2014-05-11 22:48:24.375 131 12535.75 60.83 54802.68 88888.00 2014-05-11 22:48:24.500 131 12535.73 60.80 54802.62 88888.00 2014-05-11 22:48:24.625 131 12535.70 60.77 54802.62 88888.00 2014-05-11 22:48:24.750 131 12535.75 60.77 54802.60 88888.00 2014-05-11 22:48:24.875 131 12535.75 60.80 54802.62 88888.00 2014-05-11 22:48:25.000 131 12535.75 60.80 54802.62 88888.00 2014-05-11 22:48:25.125 131 12535.77 60.80 54802.60 88888.00 2014-05-11 22:48:25.250 131 12535.77 60.80 54802.60 88888.00 2014-05-11 22:48:25.375 131 12535.77 60.80 54802.60 88888.00 2014-05-11 22:48:25.500 131 12535.75 60.77 54802.60 88888.00 2014-05-11 22:48:25.625 131 12535.75 60.77 54802.60 88888.00 2014-05-11 22:48:25.750 131 12535.75 60.80 54802.57 88888.00 2014-05-11 22:48:25.875 131 12535.80 60.85 54802.60 88888.00 2014-05-11 22:48:26.000 131 12535.80 60.85 54802.60 88888.00 2014-05-11 22:48:26.125 131 12535.77 60.85 54802.60 88888.00 2014-05-11 22:48:26.250 131 12535.75 60.83 54802.62 88888.00 2014-05-11 22:48:26.375 131 12535.75 60.85 54802.62 88888.00 2014-05-11 22:48:26.500 131 12535.73 60.88 54802.62 88888.00 2014-05-11 22:48:26.625 131 12535.70 60.85 54802.57 88888.00 2014-05-11 22:48:26.750 131 12535.77 60.83 54802.60 88888.00 2014-05-11 22:48:26.875 131 12535.88 60.88 54802.60 88888.00 2014-05-11 22:48:27.000 131 12535.92 60.90 54802.60 88888.00 2014-05-11 22:48:27.125 131 12535.92 60.92 54802.60 88888.00 2014-05-11 22:48:27.250 131 12535.92 60.85 54802.60 88888.00 2014-05-11 22:48:27.375 131 12535.92 60.88 54802.60 88888.00 2014-05-11 22:48:27.500 131 12535.92 60.88 54802.57 88888.00 2014-05-11 22:48:27.625 131 12535.98 60.88 54802.60 88888.00 2014-05-11 22:48:27.750 131 12536.02 60.88 54802.57 88888.00 2014-05-11 22:48:27.875 131 12536.05 60.90 54802.55 88888.00 2014-05-11 22:48:28.000 131 12536.02 60.90 54802.57 88888.00 2014-05-11 22:48:28.125 131 12535.98 60.90 54802.57 88888.00 2014-05-11 22:48:28.250 131 12536.00 60.92 54802.60 88888.00 2014-05-11 22:48:28.375 131 12536.08 60.90 54802.57 88888.00 2014-05-11 22:48:28.500 131 12536.08 60.88 54802.57 88888.00 2014-05-11 22:48:28.625 131 12536.02 60.88 54802.57 88888.00 2014-05-11 22:48:28.750 131 12536.05 60.85 54802.57 88888.00 2014-05-11 22:48:28.875 131 12536.12 60.90 54802.57 88888.00 2014-05-11 22:48:29.000 131 12536.10 60.88 54802.55 88888.00 2014-05-11 22:48:29.125 131 12536.02 60.90 54802.57 88888.00 2014-05-11 22:48:29.250 131 12536.02 60.88 54802.55 88888.00 2014-05-11 22:48:29.375 131 12536.10 60.88 54802.57 88888.00 2014-05-11 22:48:29.500 131 12536.15 60.92 54802.57 88888.00 2014-05-11 22:48:29.625 131 12536.17 60.95 54802.55 88888.00 2014-05-11 22:48:29.750 131 12536.25 60.98 54802.57 88888.00 2014-05-11 22:48:29.875 131 12536.23 60.95 54802.57 88888.00 2014-05-11 22:48:30.000 131 12536.25 60.92 54802.55 88888.00 2014-05-11 22:48:30.125 131 12536.30 60.90 54802.57 88888.00 2014-05-11 22:48:30.250 131 12536.25 60.92 54802.60 88888.00 2014-05-11 22:48:30.375 131 12536.27 60.95 54802.55 88888.00 2014-05-11 22:48:30.500 131 12536.25 60.95 54802.57 88888.00 2014-05-11 22:48:30.625 131 12536.27 60.92 54802.55 88888.00 2014-05-11 22:48:30.750 131 12536.30 60.90 54802.55 88888.00 2014-05-11 22:48:30.875 131 12536.35 60.92 54802.55 88888.00 2014-05-11 22:48:31.000 131 12536.45 60.92 54802.57 88888.00 2014-05-11 22:48:31.125 131 12536.42 60.95 54802.57 88888.00 2014-05-11 22:48:31.250 131 12536.35 60.90 54802.53 88888.00 2014-05-11 22:48:31.375 131 12536.38 60.92 54802.55 88888.00 2014-05-11 22:48:31.500 131 12536.38 60.92 54802.55 88888.00 2014-05-11 22:48:31.625 131 12536.40 60.90 54802.53 88888.00 2014-05-11 22:48:31.750 131 12536.38 60.90 54802.53 88888.00 2014-05-11 22:48:31.875 131 12536.40 60.92 54802.53 88888.00 2014-05-11 22:48:32.000 131 12536.42 60.90 54802.53 88888.00 2014-05-11 22:48:32.125 131 12536.42 60.90 54802.53 88888.00 2014-05-11 22:48:32.250 131 12536.40 60.90 54802.50 88888.00 2014-05-11 22:48:32.375 131 12536.45 60.90 54802.50 88888.00 2014-05-11 22:48:32.500 131 12536.50 60.95 54802.50 88888.00 2014-05-11 22:48:32.625 131 12536.48 60.98 54802.55 88888.00 2014-05-11 22:48:32.750 131 12536.40 60.92 54802.55 88888.00 2014-05-11 22:48:32.875 131 12536.48 60.92 54802.53 88888.00 2014-05-11 22:48:33.000 131 12536.55 60.92 54802.50 88888.00 2014-05-11 22:48:33.125 131 12536.58 60.90 54802.53 88888.00 2014-05-11 22:48:33.250 131 12536.52 60.90 54802.55 88888.00 2014-05-11 22:48:33.375 131 12536.48 60.90 54802.55 88888.00 2014-05-11 22:48:33.500 131 12536.52 60.90 54802.55 88888.00 2014-05-11 22:48:33.625 131 12536.60 60.90 54802.50 88888.00 2014-05-11 22:48:33.750 131 12536.62 60.90 54802.50 88888.00 2014-05-11 22:48:33.875 131 12536.60 60.90 54802.53 88888.00 2014-05-11 22:48:34.000 131 12536.62 60.90 54802.50 88888.00 2014-05-11 22:48:34.125 131 12536.60 60.90 54802.50 88888.00 2014-05-11 22:48:34.250 131 12536.58 60.90 54802.50 88888.00 2014-05-11 22:48:34.375 131 12536.70 60.90 54802.47 88888.00 2014-05-11 22:48:34.500 131 12536.75 60.90 54802.47 88888.00 2014-05-11 22:48:34.625 131 12536.75 60.92 54802.47 88888.00 2014-05-11 22:48:34.750 131 12536.73 60.90 54802.50 88888.00 2014-05-11 22:48:34.875 131 12536.73 60.90 54802.53 88888.00 2014-05-11 22:48:35.000 131 12536.70 60.88 54802.53 88888.00 2014-05-11 22:48:35.125 131 12536.73 60.85 54802.53 88888.00 2014-05-11 22:48:35.250 131 12536.70 60.85 54802.47 88888.00 2014-05-11 22:48:35.375 131 12536.70 60.85 54802.50 88888.00 2014-05-11 22:48:35.500 131 12536.70 60.88 54802.50 88888.00 2014-05-11 22:48:35.625 131 12536.73 60.88 54802.55 88888.00 2014-05-11 22:48:35.750 131 12536.77 60.85 54802.50 88888.00 2014-05-11 22:48:35.875 131 12536.75 60.83 54802.50 88888.00 2014-05-11 22:48:36.000 131 12536.75 60.83 54802.47 88888.00 2014-05-11 22:48:36.125 131 12536.75 60.85 54802.47 88888.00 2014-05-11 22:48:36.250 131 12536.70 60.85 54802.53 88888.00 2014-05-11 22:48:36.375 131 12536.75 60.85 54802.55 88888.00 2014-05-11 22:48:36.500 131 12536.75 60.85 54802.57 88888.00 2014-05-11 22:48:36.625 131 12536.73 60.83 54802.53 88888.00 2014-05-11 22:48:36.750 131 12536.83 60.83 54802.55 88888.00 2014-05-11 22:48:36.875 131 12536.85 60.85 54802.55 88888.00 2014-05-11 22:48:37.000 131 12536.83 60.83 54802.50 88888.00 2014-05-11 22:48:37.125 131 12536.77 60.80 54802.47 88888.00 2014-05-11 22:48:37.250 131 12536.83 60.83 54802.50 88888.00 2014-05-11 22:48:37.375 131 12536.85 60.88 54802.55 88888.00 2014-05-11 22:48:37.500 131 12536.85 60.88 54802.57 88888.00 2014-05-11 22:48:37.625 131 12536.85 60.83 54802.53 88888.00 2014-05-11 22:48:37.750 131 12536.83 60.80 54802.53 88888.00 2014-05-11 22:48:37.875 131 12536.88 60.80 54802.53 88888.00 2014-05-11 22:48:38.000 131 12536.90 60.80 54802.53 88888.00 2014-05-11 22:48:38.125 131 12536.92 60.80 54802.53 88888.00 2014-05-11 22:48:38.250 131 12536.92 60.80 54802.55 88888.00 2014-05-11 22:48:38.375 131 12536.95 60.83 54802.60 88888.00 2014-05-11 22:48:38.500 131 12536.98 60.83 54802.57 88888.00 2014-05-11 22:48:38.625 131 12537.00 60.80 54802.57 88888.00 2014-05-11 22:48:38.750 131 12537.00 60.83 54802.53 88888.00 2014-05-11 22:48:38.875 131 12536.98 60.83 54802.55 88888.00 2014-05-11 22:48:39.000 131 12536.92 60.83 54802.55 88888.00 2014-05-11 22:48:39.125 131 12536.88 60.83 54802.57 88888.00 2014-05-11 22:48:39.250 131 12536.85 60.83 54802.53 88888.00 2014-05-11 22:48:39.375 131 12536.88 60.85 54802.55 88888.00 2014-05-11 22:48:39.500 131 12536.90 60.83 54802.55 88888.00 2014-05-11 22:48:39.625 131 12536.92 60.83 54802.53 88888.00 2014-05-11 22:48:39.750 131 12536.90 60.83 54802.50 88888.00 2014-05-11 22:48:39.875 131 12536.92 60.83 54802.53 88888.00 2014-05-11 22:48:40.000 131 12536.92 60.83 54802.55 88888.00 2014-05-11 22:48:40.125 131 12536.90 60.88 54802.60 88888.00 2014-05-11 22:48:40.250 131 12536.90 60.85 54802.57 88888.00 2014-05-11 22:48:40.375 131 12536.98 60.85 54802.55 88888.00 2014-05-11 22:48:40.500 131 12536.95 60.88 54802.55 88888.00 2014-05-11 22:48:40.625 131 12536.92 60.85 54802.53 88888.00 2014-05-11 22:48:40.750 131 12536.92 60.83 54802.53 88888.00 2014-05-11 22:48:40.875 131 12537.00 60.88 54802.53 88888.00 2014-05-11 22:48:41.000 131 12537.00 60.88 54802.53 88888.00 2014-05-11 22:48:41.125 131 12536.95 60.85 54802.53 88888.00 2014-05-11 22:48:41.250 131 12536.90 60.85 54802.53 88888.00 2014-05-11 22:48:41.375 131 12536.92 60.83 54802.53 88888.00 2014-05-11 22:48:41.500 131 12536.92 60.83 54802.55 88888.00 2014-05-11 22:48:41.625 131 12536.90 60.83 54802.55 88888.00 2014-05-11 22:48:41.750 131 12536.95 60.80 54802.53 88888.00 2014-05-11 22:48:41.875 131 12536.95 60.83 54802.55 88888.00 2014-05-11 22:48:42.000 131 12537.02 60.80 54802.53 88888.00 2014-05-11 22:48:42.125 131 12537.05 60.80 54802.50 88888.00 2014-05-11 22:48:42.250 131 12537.02 60.80 54802.55 88888.00 2014-05-11 22:48:42.375 131 12536.98 60.83 54802.57 88888.00 2014-05-11 22:48:42.500 131 12536.98 60.80 54802.55 88888.00 2014-05-11 22:48:42.625 131 12537.00 60.80 54802.60 88888.00 2014-05-11 22:48:42.750 131 12537.02 60.83 54802.57 88888.00 2014-05-11 22:48:42.875 131 12537.08 60.83 54802.55 88888.00 2014-05-11 22:48:43.000 131 12537.10 60.80 54802.50 88888.00 2014-05-11 22:48:43.125 131 12537.12 60.80 54802.53 88888.00 2014-05-11 22:48:43.250 131 12537.10 60.77 54802.57 88888.00 2014-05-11 22:48:43.375 131 12537.15 60.83 54802.55 88888.00 2014-05-11 22:48:43.500 131 12537.10 60.83 54802.57 88888.00 2014-05-11 22:48:43.625 131 12537.02 60.83 54802.55 88888.00 2014-05-11 22:48:43.750 131 12536.98 60.80 54802.55 88888.00 2014-05-11 22:48:43.875 131 12537.00 60.80 54802.53 88888.00 2014-05-11 22:48:44.000 131 12537.02 60.80 54802.55 88888.00 2014-05-11 22:48:44.125 131 12537.05 60.80 54802.53 88888.00 2014-05-11 22:48:44.250 131 12537.12 60.77 54802.53 88888.00 2014-05-11 22:48:44.375 131 12537.17 60.80 54802.53 88888.00 2014-05-11 22:48:44.500 131 12537.12 60.80 54802.55 88888.00 2014-05-11 22:48:44.625 131 12537.10 60.80 54802.53 88888.00 2014-05-11 22:48:44.750 131 12537.10 60.80 54802.53 88888.00 2014-05-11 22:48:44.875 131 12537.12 60.80 54802.53 88888.00 2014-05-11 22:48:45.000 131 12537.17 60.80 54802.53 88888.00 2014-05-11 22:48:45.125 131 12537.23 60.80 54802.57 88888.00 2014-05-11 22:48:45.250 131 12537.25 60.80 54802.57 88888.00 2014-05-11 22:48:45.375 131 12537.25 60.80 54802.57 88888.00 2014-05-11 22:48:45.500 131 12537.25 60.80 54802.55 88888.00 2014-05-11 22:48:45.625 131 12537.20 60.77 54802.55 88888.00 2014-05-11 22:48:45.750 131 12537.17 60.77 54802.55 88888.00 2014-05-11 22:48:45.875 131 12537.25 60.77 54802.53 88888.00 2014-05-11 22:48:46.000 131 12537.25 60.80 54802.53 88888.00 2014-05-11 22:48:46.125 131 12537.25 60.80 54802.57 88888.00 2014-05-11 22:48:46.250 131 12537.20 60.75 54802.60 88888.00 2014-05-11 22:48:46.375 131 12537.20 60.77 54802.57 88888.00 2014-05-11 22:48:46.500 131 12537.20 60.77 54802.55 88888.00 2014-05-11 22:48:46.625 131 12537.23 60.75 54802.55 88888.00 2014-05-11 22:48:46.750 131 12537.23 60.77 54802.55 88888.00 2014-05-11 22:48:46.875 131 12537.15 60.75 54802.57 88888.00 2014-05-11 22:48:47.000 131 12537.12 60.75 54802.55 88888.00 2014-05-11 22:48:47.125 131 12537.12 60.77 54802.57 88888.00 2014-05-11 22:48:47.250 131 12537.20 60.73 54802.57 88888.00 2014-05-11 22:48:47.375 131 12537.23 60.73 54802.57 88888.00 2014-05-11 22:48:47.500 131 12537.25 60.75 54802.60 88888.00 2014-05-11 22:48:47.625 131 12537.27 60.77 54802.57 88888.00 2014-05-11 22:48:47.750 131 12537.27 60.75 54802.57 88888.00 2014-05-11 22:48:47.875 131 12537.27 60.75 54802.60 88888.00 2014-05-11 22:48:48.000 131 12537.30 60.73 54802.55 88888.00 2014-05-11 22:48:48.125 131 12537.30 60.75 54802.55 88888.00 2014-05-11 22:48:48.250 131 12537.23 60.73 54802.57 88888.00 2014-05-11 22:48:48.375 131 12537.25 60.75 54802.57 88888.00 2014-05-11 22:48:48.500 131 12537.33 60.75 54802.55 88888.00 2014-05-11 22:48:48.625 131 12537.42 60.77 54802.55 88888.00 2014-05-11 22:48:48.750 131 12537.45 60.77 54802.55 88888.00 2014-05-11 22:48:48.875 131 12537.40 60.77 54802.55 88888.00 2014-05-11 22:48:49.000 131 12537.35 60.80 54802.55 88888.00 2014-05-11 22:48:49.125 131 12537.35 60.80 54802.55 88888.00 2014-05-11 22:48:49.250 131 12537.33 60.77 54802.55 88888.00 2014-05-11 22:48:49.375 131 12537.40 60.83 54802.55 88888.00 2014-05-11 22:48:49.500 131 12537.45 60.80 54802.55 88888.00 2014-05-11 22:48:49.625 131 12537.50 60.80 54802.53 88888.00 2014-05-11 22:48:49.750 131 12537.45 60.75 54802.50 88888.00 2014-05-11 22:48:49.875 131 12537.38 60.75 54802.50 88888.00 2014-05-11 22:48:50.000 131 12537.38 60.75 54802.53 88888.00 2014-05-11 22:48:50.125 131 12537.35 60.75 54802.55 88888.00 2014-05-11 22:48:50.250 131 12537.30 60.75 54802.55 88888.00 2014-05-11 22:48:50.375 131 12537.35 60.77 54802.50 88888.00 2014-05-11 22:48:50.500 131 12537.35 60.80 54802.55 88888.00 2014-05-11 22:48:50.625 131 12537.42 60.80 54802.55 88888.00 2014-05-11 22:48:50.750 131 12537.38 60.80 54802.53 88888.00 2014-05-11 22:48:50.875 131 12537.38 60.80 54802.55 88888.00 2014-05-11 22:48:51.000 131 12537.40 60.80 54802.55 88888.00 2014-05-11 22:48:51.125 131 12537.42 60.83 54802.55 88888.00 2014-05-11 22:48:51.250 131 12537.42 60.83 54802.55 88888.00 2014-05-11 22:48:51.375 131 12537.50 60.83 54802.53 88888.00 2014-05-11 22:48:51.500 131 12537.55 60.83 54802.53 88888.00 2014-05-11 22:48:51.625 131 12537.52 60.83 54802.53 88888.00 2014-05-11 22:48:51.750 131 12537.48 60.83 54802.55 88888.00 2014-05-11 22:48:51.875 131 12537.48 60.83 54802.57 88888.00 2014-05-11 22:48:52.000 131 12537.45 60.83 54802.55 88888.00 2014-05-11 22:48:52.125 131 12537.48 60.80 54802.57 88888.00 2014-05-11 22:48:52.250 131 12537.48 60.80 54802.57 88888.00 2014-05-11 22:48:52.375 131 12537.45 60.77 54802.57 88888.00 2014-05-11 22:48:52.500 131 12537.40 60.80 54802.53 88888.00 2014-05-11 22:48:52.625 131 12537.40 60.85 54802.53 88888.00 2014-05-11 22:48:52.750 131 12537.40 60.88 54802.55 88888.00 2014-05-11 22:48:52.875 131 12537.38 60.85 54802.53 88888.00 2014-05-11 22:48:53.000 131 12537.40 60.80 54802.50 88888.00 2014-05-11 22:48:53.125 131 12537.48 60.83 54802.53 88888.00 2014-05-11 22:48:53.250 131 12537.42 60.83 54802.50 88888.00 2014-05-11 22:48:53.375 131 12537.52 60.83 54802.50 88888.00 2014-05-11 22:48:53.500 131 12537.58 60.83 54802.53 88888.00 2014-05-11 22:48:53.625 131 12537.62 60.85 54802.53 88888.00 2014-05-11 22:48:53.750 131 12537.60 60.83 54802.53 88888.00 2014-05-11 22:48:53.875 131 12537.58 60.83 54802.53 88888.00 2014-05-11 22:48:54.000 131 12537.62 60.83 54802.53 88888.00 2014-05-11 22:48:54.125 131 12537.62 60.88 54802.53 88888.00 2014-05-11 22:48:54.250 131 12537.55 60.90 54802.55 88888.00 2014-05-11 22:48:54.375 131 12537.58 60.90 54802.55 88888.00 2014-05-11 22:48:54.500 131 12537.55 60.85 54802.53 88888.00 2014-05-11 22:48:54.625 131 12537.55 60.85 54802.50 88888.00 2014-05-11 22:48:54.750 131 12537.62 60.88 54802.53 88888.00 2014-05-11 22:48:54.875 131 12537.67 60.88 54802.55 88888.00 2014-05-11 22:48:55.000 131 12537.65 60.85 54802.53 88888.00 2014-05-11 22:48:55.125 131 12537.65 60.85 54802.55 88888.00 2014-05-11 22:48:55.250 131 12537.62 60.88 54802.53 88888.00 2014-05-11 22:48:55.375 131 12537.62 60.90 54802.50 88888.00 2014-05-11 22:48:55.500 131 12537.60 60.90 54802.53 88888.00 2014-05-11 22:48:55.625 131 12537.62 60.88 54802.50 88888.00 2014-05-11 22:48:55.750 131 12537.62 60.88 54802.53 88888.00 2014-05-11 22:48:55.875 131 12537.62 60.88 54802.50 88888.00 2014-05-11 22:48:56.000 131 12537.60 60.88 54802.50 88888.00 2014-05-11 22:48:56.125 131 12537.62 60.88 54802.50 88888.00 2014-05-11 22:48:56.250 131 12537.62 60.90 54802.53 88888.00 2014-05-11 22:48:56.375 131 12537.70 60.92 54802.53 88888.00 2014-05-11 22:48:56.500 131 12537.67 60.90 54802.47 88888.00 2014-05-11 22:48:56.625 131 12537.62 60.90 54802.47 88888.00 2014-05-11 22:48:56.750 131 12537.60 60.90 54802.50 88888.00 2014-05-11 22:48:56.875 131 12537.58 60.88 54802.53 88888.00 2014-05-11 22:48:57.000 131 12537.60 60.85 54802.53 88888.00 2014-05-11 22:48:57.125 131 12537.60 60.88 54802.53 88888.00 2014-05-11 22:48:57.250 131 12537.60 60.88 54802.57 88888.00 2014-05-11 22:48:57.375 131 12537.62 60.90 54802.55 88888.00 2014-05-11 22:48:57.500 131 12537.65 60.90 54802.55 88888.00 2014-05-11 22:48:57.625 131 12537.65 60.92 54802.53 88888.00 2014-05-11 22:48:57.750 131 12537.67 60.92 54802.50 88888.00 2014-05-11 22:48:57.875 131 12537.65 60.90 54802.50 88888.00 2014-05-11 22:48:58.000 131 12537.70 60.88 54802.47 88888.00 2014-05-11 22:48:58.125 131 12537.75 60.88 54802.45 88888.00 2014-05-11 22:48:58.250 131 12537.75 60.90 54802.47 88888.00 2014-05-11 22:48:58.375 131 12537.75 60.90 54802.47 88888.00 2014-05-11 22:48:58.500 131 12537.73 60.90 54802.47 88888.00 2014-05-11 22:48:58.625 131 12537.73 60.90 54802.45 88888.00 2014-05-11 22:48:58.750 131 12537.73 60.88 54802.47 88888.00 2014-05-11 22:48:58.875 131 12537.73 60.90 54802.50 88888.00 2014-05-11 22:48:59.000 131 12537.77 60.90 54802.47 88888.00 2014-05-11 22:48:59.125 131 12537.75 60.90 54802.50 88888.00 2014-05-11 22:48:59.250 131 12537.67 60.88 54802.50 88888.00 2014-05-11 22:48:59.375 131 12537.73 60.92 54802.47 88888.00 2014-05-11 22:48:59.500 131 12537.75 60.92 54802.50 88888.00 2014-05-11 22:48:59.625 131 12537.73 60.92 54802.47 88888.00 2014-05-11 22:48:59.750 131 12537.67 60.90 54802.47 88888.00 2014-05-11 22:48:59.875 131 12537.75 60.90 54802.45 88888.00 2014-05-11 22:49:00.000 131 12537.83 60.92 54802.47 88888.00 2014-05-11 22:49:00.125 131 12537.85 60.95 54802.47 88888.00 2014-05-11 22:49:00.250 131 12537.73 60.92 54802.45 88888.00 2014-05-11 22:49:00.375 131 12537.73 60.95 54802.43 88888.00 2014-05-11 22:49:00.500 131 12537.75 60.92 54802.43 88888.00 2014-05-11 22:49:00.625 131 12537.83 60.90 54802.43 88888.00 2014-05-11 22:49:00.750 131 12537.83 60.92 54802.45 88888.00 2014-05-11 22:49:00.875 131 12537.83 60.90 54802.45 88888.00 2014-05-11 22:49:01.000 131 12537.77 60.88 54802.43 88888.00 2014-05-11 22:49:01.125 131 12537.77 60.90 54802.47 88888.00 2014-05-11 22:49:01.250 131 12537.75 60.92 54802.50 88888.00 2014-05-11 22:49:01.375 131 12537.80 60.92 54802.50 88888.00 2014-05-11 22:49:01.500 131 12537.85 60.92 54802.50 88888.00 2014-05-11 22:49:01.625 131 12537.90 60.88 54802.47 88888.00 2014-05-11 22:49:01.750 131 12537.88 60.88 54802.43 88888.00 2014-05-11 22:49:01.875 131 12537.77 60.88 54802.45 88888.00 2014-05-11 22:49:02.000 131 12537.75 60.90 54802.45 88888.00 2014-05-11 22:49:02.125 131 12537.83 60.88 54802.47 88888.00 2014-05-11 22:49:02.250 131 12537.75 60.88 54802.50 88888.00 2014-05-11 22:49:02.375 131 12537.80 60.90 54802.50 88888.00 2014-05-11 22:49:02.500 131 12537.80 60.90 54802.53 88888.00 2014-05-11 22:49:02.625 131 12537.85 60.90 54802.53 88888.00 2014-05-11 22:49:02.750 131 12537.85 60.88 54802.47 88888.00 2014-05-11 22:49:02.875 131 12537.85 60.85 54802.47 88888.00 2014-05-11 22:49:03.000 131 12537.83 60.88 54802.47 88888.00 2014-05-11 22:49:03.125 131 12537.85 60.88 54802.50 88888.00 2014-05-11 22:49:03.250 131 12537.88 60.88 54802.50 88888.00 2014-05-11 22:49:03.375 131 12537.85 60.85 54802.50 88888.00 2014-05-11 22:49:03.500 131 12537.80 60.83 54802.47 88888.00 2014-05-11 22:49:03.625 131 12537.88 60.83 54802.50 88888.00 2014-05-11 22:49:03.750 131 12537.92 60.83 54802.50 88888.00 2014-05-11 22:49:03.875 131 12537.98 60.83 54802.50 88888.00 2014-05-11 22:49:04.000 131 12537.92 60.80 54802.50 88888.00 2014-05-11 22:49:04.125 131 12537.95 60.80 54802.53 88888.00 2014-05-11 22:49:04.250 131 12537.90 60.80 54802.55 88888.00 2014-05-11 22:49:04.375 131 12537.92 60.77 54802.53 88888.00 2014-05-11 22:49:04.500 131 12537.90 60.77 54802.47 88888.00 2014-05-11 22:49:04.625 131 12537.88 60.77 54802.47 88888.00 2014-05-11 22:49:04.750 131 12537.85 60.75 54802.50 88888.00 2014-05-11 22:49:04.875 131 12537.88 60.75 54802.50 88888.00 2014-05-11 22:49:05.000 131 12537.85 60.77 54802.55 88888.00 2014-05-11 22:49:05.125 131 12537.90 60.75 54802.55 88888.00 2014-05-11 22:49:05.250 131 12537.90 60.70 54802.50 88888.00 2014-05-11 22:49:05.375 131 12537.90 60.70 54802.50 88888.00 2014-05-11 22:49:05.500 131 12537.92 60.73 54802.53 88888.00 2014-05-11 22:49:05.625 131 12537.90 60.75 54802.55 88888.00 2014-05-11 22:49:05.750 131 12537.83 60.70 54802.57 88888.00 2014-05-11 22:49:05.875 131 12537.77 60.70 54802.55 88888.00 2014-05-11 22:49:06.000 131 12537.77 60.70 54802.53 88888.00 2014-05-11 22:49:06.125 131 12537.85 60.67 54802.60 88888.00 2014-05-11 22:49:06.250 131 12537.83 60.65 54802.60 88888.00 2014-05-11 22:49:06.375 131 12537.80 60.65 54802.55 88888.00 2014-05-11 22:49:06.500 131 12537.75 60.67 54802.55 88888.00 2014-05-11 22:49:06.625 131 12537.75 60.67 54802.55 88888.00 2014-05-11 22:49:06.750 131 12537.80 60.65 54802.55 88888.00 2014-05-11 22:49:06.875 131 12537.85 60.62 54802.57 88888.00 2014-05-11 22:49:07.000 131 12537.80 60.58 54802.53 88888.00 2014-05-11 22:49:07.125 131 12537.80 60.55 54802.53 88888.00 2014-05-11 22:49:07.250 131 12537.88 60.55 54802.57 88888.00 2014-05-11 22:49:07.375 131 12537.98 60.58 54802.57 88888.00 2014-05-11 22:49:07.500 131 12537.98 60.58 54802.57 88888.00 2014-05-11 22:49:07.625 131 12537.90 60.58 54802.60 88888.00 2014-05-11 22:49:07.750 131 12537.92 60.58 54802.60 88888.00 2014-05-11 22:49:07.875 131 12537.95 60.55 54802.60 88888.00 2014-05-11 22:49:08.000 131 12537.92 60.55 54802.60 88888.00 2014-05-11 22:49:08.125 131 12537.90 60.52 54802.57 88888.00 2014-05-11 22:49:08.250 131 12537.83 60.52 54802.57 88888.00 2014-05-11 22:49:08.375 131 12537.83 60.52 54802.60 88888.00 2014-05-11 22:49:08.500 131 12537.85 60.55 54802.62 88888.00 2014-05-11 22:49:08.625 131 12537.88 60.50 54802.62 88888.00 2014-05-11 22:49:08.750 131 12537.92 60.50 54802.62 88888.00 2014-05-11 22:49:08.875 131 12537.92 60.55 54802.65 88888.00 2014-05-11 22:49:09.000 131 12537.95 60.55 54802.65 88888.00 2014-05-11 22:49:09.125 131 12537.92 60.52 54802.62 88888.00 2014-05-11 22:49:09.250 131 12537.83 60.50 54802.62 88888.00 2014-05-11 22:49:09.375 131 12537.85 60.48 54802.62 88888.00 2014-05-11 22:49:09.500 131 12537.90 60.42 54802.60 88888.00 2014-05-11 22:49:09.625 131 12537.88 60.42 54802.60 88888.00 2014-05-11 22:49:09.750 131 12537.85 60.42 54802.62 88888.00 2014-05-11 22:49:09.875 131 12537.90 60.42 54802.65 88888.00 2014-05-11 22:49:10.000 131 12537.95 60.45 54802.65 88888.00 2014-05-11 22:49:10.125 131 12537.92 60.45 54802.68 88888.00 2014-05-11 22:49:10.250 131 12537.83 60.38 54802.65 88888.00 2014-05-11 22:49:10.375 131 12537.83 60.38 54802.65 88888.00 2014-05-11 22:49:10.500 131 12537.83 60.38 54802.70 88888.00 2014-05-11 22:49:10.625 131 12537.88 60.40 54802.70 88888.00 2014-05-11 22:49:10.750 131 12537.85 60.40 54802.65 88888.00 2014-05-11 22:49:10.875 131 12537.77 60.35 54802.57 88888.00 2014-05-11 22:49:11.000 131 12537.67 60.33 54802.57 88888.00 2014-05-11 22:49:11.125 131 12537.62 60.35 54802.62 88888.00 2014-05-11 22:49:11.250 131 12537.65 60.35 54802.65 88888.00 2014-05-11 22:49:11.375 131 12537.70 60.38 54802.65 88888.00 2014-05-11 22:49:11.500 131 12537.75 60.33 54802.65 88888.00 2014-05-11 22:49:11.625 131 12537.83 60.33 54802.62 88888.00 2014-05-11 22:49:11.750 131 12537.75 60.35 54802.65 88888.00 2014-05-11 22:49:11.875 131 12537.67 60.40 54802.68 88888.00 2014-05-11 22:49:12.000 131 12537.73 60.40 54802.68 88888.00 2014-05-11 22:49:12.125 131 12537.75 60.38 54802.65 88888.00 2014-05-11 22:49:12.250 131 12537.77 60.35 54802.68 88888.00 2014-05-11 22:49:12.375 131 12537.77 60.38 54802.72 88888.00 2014-05-11 22:49:12.500 131 12537.77 60.35 54802.70 88888.00 2014-05-11 22:49:12.625 131 12537.75 60.30 54802.68 88888.00 2014-05-11 22:49:12.750 131 12537.77 60.33 54802.65 88888.00 2014-05-11 22:49:12.875 131 12537.80 60.30 54802.65 88888.00 2014-05-11 22:49:13.000 131 12537.77 60.27 54802.68 88888.00 2014-05-11 22:49:13.125 131 12537.70 60.30 54802.70 88888.00 2014-05-11 22:49:13.250 131 12537.75 60.33 54802.75 88888.00 2014-05-11 22:49:13.375 131 12537.80 60.33 54802.75 88888.00 2014-05-11 22:49:13.500 131 12537.80 60.33 54802.72 88888.00 2014-05-11 22:49:13.625 131 12537.75 60.30 54802.70 88888.00 2014-05-11 22:49:13.750 131 12537.83 60.33 54802.75 88888.00 2014-05-11 22:49:13.875 131 12537.83 60.30 54802.72 88888.00 2014-05-11 22:49:14.000 131 12537.83 60.33 54802.72 88888.00 2014-05-11 22:49:14.125 131 12537.83 60.35 54802.72 88888.00 2014-05-11 22:49:14.250 131 12537.73 60.33 54802.75 88888.00 2014-05-11 22:49:14.375 131 12537.75 60.33 54802.72 88888.00 2014-05-11 22:49:14.500 131 12537.80 60.33 54802.75 88888.00 2014-05-11 22:49:14.625 131 12537.85 60.35 54802.75 88888.00 2014-05-11 22:49:14.750 131 12537.85 60.35 54802.75 88888.00 2014-05-11 22:49:14.875 131 12537.85 60.33 54802.72 88888.00 2014-05-11 22:49:15.000 131 12537.85 60.35 54802.72 88888.00 2014-05-11 22:49:15.125 131 12537.85 60.38 54802.78 88888.00 2014-05-11 22:49:15.250 131 12537.83 60.35 54802.78 88888.00 2014-05-11 22:49:15.375 131 12537.88 60.35 54802.78 88888.00 2014-05-11 22:49:15.500 131 12537.90 60.35 54802.78 88888.00 2014-05-11 22:49:15.625 131 12537.88 60.33 54802.75 88888.00 2014-05-11 22:49:15.750 131 12537.85 60.30 54802.75 88888.00 2014-05-11 22:49:15.875 131 12537.83 60.35 54802.75 88888.00 2014-05-11 22:49:16.000 131 12537.83 60.38 54802.75 88888.00 2014-05-11 22:49:16.125 131 12537.80 60.35 54802.75 88888.00 2014-05-11 22:49:16.250 131 12537.77 60.30 54802.78 88888.00 2014-05-11 22:49:16.375 131 12537.80 60.33 54802.72 88888.00 2014-05-11 22:49:16.500 131 12537.83 60.35 54802.75 88888.00 2014-05-11 22:49:16.625 131 12537.88 60.40 54802.72 88888.00 2014-05-11 22:49:16.750 131 12537.88 60.40 54802.72 88888.00 2014-05-11 22:49:16.875 131 12537.90 60.40 54802.75 88888.00 2014-05-11 22:49:17.000 131 12537.90 60.40 54802.75 88888.00 2014-05-11 22:49:17.125 131 12537.88 60.35 54802.72 88888.00 2014-05-11 22:49:17.250 131 12537.85 60.38 54802.75 88888.00 2014-05-11 22:49:17.375 131 12537.88 60.40 54802.72 88888.00 2014-05-11 22:49:17.500 131 12537.85 60.42 54802.78 88888.00 2014-05-11 22:49:17.625 131 12537.92 60.42 54802.75 88888.00 2014-05-11 22:49:17.750 131 12537.95 60.40 54802.72 88888.00 2014-05-11 22:49:17.875 131 12538.00 60.40 54802.78 88888.00 2014-05-11 22:49:18.000 131 12538.02 60.40 54802.75 88888.00 2014-05-11 22:49:18.125 131 12538.02 60.42 54802.80 88888.00 2014-05-11 22:49:18.250 131 12537.98 60.42 54802.80 88888.00 2014-05-11 22:49:18.375 131 12538.08 60.48 54802.80 88888.00 2014-05-11 22:49:18.500 131 12538.08 60.48 54802.78 88888.00 2014-05-11 22:49:18.625 131 12537.95 60.45 54802.78 88888.00 2014-05-11 22:49:18.750 131 12537.98 60.45 54802.75 88888.00 2014-05-11 22:49:18.875 131 12538.05 60.45 54802.75 88888.00 2014-05-11 22:49:19.000 131 12538.08 60.45 54802.75 88888.00 2014-05-11 22:49:19.125 131 12538.05 60.45 54802.78 88888.00 2014-05-11 22:49:19.250 131 12538.05 60.50 54802.78 88888.00 2014-05-11 22:49:19.375 131 12538.05 60.52 54802.75 88888.00 2014-05-11 22:49:19.500 131 12538.02 60.52 54802.78 88888.00 2014-05-11 22:49:19.625 131 12538.00 60.50 54802.78 88888.00 2014-05-11 22:49:19.750 131 12537.95 60.50 54802.75 88888.00 2014-05-11 22:49:19.875 131 12538.02 60.52 54802.78 88888.00 2014-05-11 22:49:20.000 131 12538.08 60.52 54802.75 88888.00 2014-05-11 22:49:20.125 131 12538.10 60.52 54802.78 88888.00 2014-05-11 22:49:20.250 131 12538.08 60.48 54802.78 88888.00 2014-05-11 22:49:20.375 131 12538.10 60.48 54802.75 88888.00 2014-05-11 22:49:20.500 131 12538.08 60.48 54802.70 88888.00 2014-05-11 22:49:20.625 131 12538.12 60.48 54802.72 88888.00 2014-05-11 22:49:20.750 131 12538.12 60.50 54802.70 88888.00 2014-05-11 22:49:20.875 131 12538.05 60.55 54802.75 88888.00 2014-05-11 22:49:21.000 131 12538.08 60.60 54802.75 88888.00 2014-05-11 22:49:21.125 131 12538.15 60.58 54802.75 88888.00 2014-05-11 22:49:21.250 131 12538.15 60.60 54802.75 88888.00 2014-05-11 22:49:21.375 131 12538.17 60.58 54802.75 88888.00 2014-05-11 22:49:21.500 131 12538.20 60.60 54802.72 88888.00 2014-05-11 22:49:21.625 131 12538.23 60.65 54802.70 88888.00 2014-05-11 22:49:21.750 131 12538.25 60.62 54802.70 88888.00 2014-05-11 22:49:21.875 131 12538.23 60.60 54802.70 88888.00 2014-05-11 22:49:22.000 131 12538.23 60.62 54802.72 88888.00 2014-05-11 22:49:22.125 131 12538.25 60.65 54802.78 88888.00 2014-05-11 22:49:22.250 131 12538.20 60.62 54802.72 88888.00 2014-05-11 22:49:22.375 131 12538.23 60.62 54802.72 88888.00 2014-05-11 22:49:22.500 131 12538.20 60.67 54802.75 88888.00 2014-05-11 22:49:22.625 131 12538.23 60.67 54802.72 88888.00 2014-05-11 22:49:22.750 131 12538.25 60.67 54802.72 88888.00 2014-05-11 22:49:22.875 131 12538.20 60.70 54802.70 88888.00 2014-05-11 22:49:23.000 131 12538.23 60.65 54802.68 88888.00 2014-05-11 22:49:23.125 131 12538.25 60.65 54802.68 88888.00 2014-05-11 22:49:23.250 131 12538.30 60.67 54802.70 88888.00 2014-05-11 22:49:23.375 131 12538.38 60.73 54802.70 88888.00 2014-05-11 22:49:23.500 131 12538.35 60.73 54802.65 88888.00 2014-05-11 22:49:23.625 131 12538.27 60.73 54802.68 88888.00 2014-05-11 22:49:23.750 131 12538.30 60.73 54802.70 88888.00 2014-05-11 22:49:23.875 131 12538.35 60.75 54802.70 88888.00 2014-05-11 22:49:24.000 131 12538.33 60.73 54802.68 88888.00 2014-05-11 22:49:24.125 131 12538.38 60.75 54802.68 88888.00 2014-05-11 22:49:24.250 131 12538.38 60.73 54802.72 88888.00 2014-05-11 22:49:24.375 131 12538.38 60.75 54802.70 88888.00 2014-05-11 22:49:24.500 131 12538.40 60.75 54802.68 88888.00 2014-05-11 22:49:24.625 131 12538.40 60.75 54802.70 88888.00 2014-05-11 22:49:24.750 131 12538.45 60.75 54802.68 88888.00 2014-05-11 22:49:24.875 131 12538.48 60.75 54802.65 88888.00 2014-05-11 22:49:25.000 131 12538.48 60.75 54802.65 88888.00 2014-05-11 22:49:25.125 131 12538.52 60.77 54802.68 88888.00 2014-05-11 22:49:25.250 131 12538.50 60.75 54802.68 88888.00 2014-05-11 22:49:25.375 131 12538.42 60.73 54802.65 88888.00 2014-05-11 22:49:25.500 131 12538.42 60.77 54802.68 88888.00 2014-05-11 22:49:25.625 131 12538.55 60.80 54802.70 88888.00 2014-05-11 22:49:25.750 131 12538.58 60.83 54802.70 88888.00 2014-05-11 22:49:25.875 131 12538.55 60.80 54802.68 88888.00 2014-05-11 22:49:26.000 131 12538.52 60.80 54802.68 88888.00 2014-05-11 22:49:26.125 131 12538.52 60.77 54802.68 88888.00 2014-05-11 22:49:26.250 131 12538.55 60.77 54802.70 88888.00 2014-05-11 22:49:26.375 131 12538.60 60.80 54802.68 88888.00 2014-05-11 22:49:26.500 131 12538.67 60.77 54802.70 88888.00 2014-05-11 22:49:26.625 131 12538.65 60.80 54802.70 88888.00 2014-05-11 22:49:26.750 131 12538.58 60.80 54802.70 88888.00 2014-05-11 22:49:26.875 131 12538.52 60.83 54802.68 88888.00 2014-05-11 22:49:27.000 131 12538.55 60.80 54802.65 88888.00 2014-05-11 22:49:27.125 131 12538.55 60.83 54802.65 88888.00 2014-05-11 22:49:27.250 131 12538.52 60.83 54802.65 88888.00 2014-05-11 22:49:27.375 131 12538.58 60.85 54802.65 88888.00 2014-05-11 22:49:27.500 131 12538.52 60.85 54802.65 88888.00 2014-05-11 22:49:27.625 131 12538.50 60.85 54802.65 88888.00 2014-05-11 22:49:27.750 131 12538.55 60.83 54802.65 88888.00 2014-05-11 22:49:27.875 131 12538.65 60.83 54802.65 88888.00 2014-05-11 22:49:28.000 131 12538.58 60.85 54802.65 88888.00 2014-05-11 22:49:28.125 131 12538.55 60.88 54802.65 88888.00 2014-05-11 22:49:28.250 131 12538.52 60.88 54802.65 88888.00 2014-05-11 22:49:28.375 131 12538.55 60.88 54802.68 88888.00 2014-05-11 22:49:28.500 131 12538.52 60.88 54802.65 88888.00 2014-05-11 22:49:28.625 131 12538.55 60.85 54802.65 88888.00 2014-05-11 22:49:28.750 131 12538.55 60.83 54802.62 88888.00 2014-05-11 22:49:28.875 131 12538.52 60.83 54802.65 88888.00 2014-05-11 22:49:29.000 131 12538.55 60.80 54802.65 88888.00 2014-05-11 22:49:29.125 131 12538.58 60.83 54802.65 88888.00 2014-05-11 22:49:29.250 131 12538.58 60.85 54802.68 88888.00 2014-05-11 22:49:29.375 131 12538.62 60.88 54802.70 88888.00 2014-05-11 22:49:29.500 131 12538.70 60.88 54802.70 88888.00 2014-05-11 22:49:29.625 131 12538.65 60.83 54802.68 88888.00 2014-05-11 22:49:29.750 131 12538.60 60.80 54802.65 88888.00 2014-05-11 22:49:29.875 131 12538.52 60.85 54802.65 88888.00 2014-05-11 22:49:30.000 131 12538.52 60.85 54802.62 88888.00 2014-05-11 22:49:30.125 131 12538.60 60.83 54802.68 88888.00 2014-05-11 22:49:30.250 131 12538.60 60.80 54802.68 88888.00 2014-05-11 22:49:30.375 131 12538.62 60.83 54802.70 88888.00 2014-05-11 22:49:30.500 131 12538.60 60.85 54802.70 88888.00 2014-05-11 22:49:30.625 131 12538.67 60.90 54802.68 88888.00 2014-05-11 22:49:30.750 131 12538.67 60.88 54802.70 88888.00 2014-05-11 22:49:30.875 131 12538.67 60.83 54802.70 88888.00 2014-05-11 22:49:31.000 131 12538.67 60.83 54802.65 88888.00 2014-05-11 22:49:31.125 131 12538.67 60.83 54802.70 88888.00 2014-05-11 22:49:31.250 131 12538.65 60.80 54802.68 88888.00 2014-05-11 22:49:31.375 131 12538.58 60.77 54802.68 88888.00 2014-05-11 22:49:31.500 131 12538.55 60.80 54802.68 88888.00 2014-05-11 22:49:31.625 131 12538.58 60.75 54802.68 88888.00 2014-05-11 22:49:31.750 131 12538.65 60.80 54802.70 88888.00 2014-05-11 22:49:31.875 131 12538.65 60.80 54802.68 88888.00 2014-05-11 22:49:32.000 131 12538.62 60.80 54802.68 88888.00 2014-05-11 22:49:32.125 131 12538.60 60.77 54802.70 88888.00 2014-05-11 22:49:32.250 131 12538.65 60.77 54802.72 88888.00 2014-05-11 22:49:32.375 131 12538.70 60.80 54802.70 88888.00 2014-05-11 22:49:32.500 131 12538.60 60.80 54802.70 88888.00 2014-05-11 22:49:32.625 131 12538.55 60.77 54802.70 88888.00 2014-05-11 22:49:32.750 131 12538.55 60.75 54802.68 88888.00 2014-05-11 22:49:32.875 131 12538.58 60.75 54802.68 88888.00 2014-05-11 22:49:33.000 131 12538.50 60.77 54802.68 88888.00 2014-05-11 22:49:33.125 131 12538.48 60.75 54802.70 88888.00 2014-05-11 22:49:33.250 131 12538.52 60.75 54802.75 88888.00 2014-05-11 22:49:33.375 131 12538.65 60.80 54802.72 88888.00 2014-05-11 22:49:33.500 131 12538.65 60.77 54802.72 88888.00 2014-05-11 22:49:33.625 131 12538.62 60.77 54802.70 88888.00 2014-05-11 22:49:33.750 131 12538.65 60.75 54802.70 88888.00 2014-05-11 22:49:33.875 131 12538.67 60.73 54802.72 88888.00 2014-05-11 22:49:34.000 131 12538.62 60.75 54802.75 88888.00 2014-05-11 22:49:34.125 131 12538.58 60.75 54802.75 88888.00 2014-05-11 22:49:34.250 131 12538.52 60.70 54802.72 88888.00 2014-05-11 22:49:34.375 131 12538.60 60.73 54802.72 88888.00 2014-05-11 22:49:34.500 131 12538.60 60.73 54802.72 88888.00 2014-05-11 22:49:34.625 131 12538.60 60.70 54802.70 88888.00 2014-05-11 22:49:34.750 131 12538.55 60.70 54802.70 88888.00 2014-05-11 22:49:34.875 131 12538.48 60.65 54802.70 88888.00 2014-05-11 22:49:35.000 131 12538.50 60.67 54802.70 88888.00 2014-05-11 22:49:35.125 131 12538.55 60.67 54802.72 88888.00 2014-05-11 22:49:35.250 131 12538.55 60.67 54802.72 88888.00 2014-05-11 22:49:35.375 131 12538.55 60.65 54802.70 88888.00 2014-05-11 22:49:35.500 131 12538.58 60.65 54802.75 88888.00 2014-05-11 22:49:35.625 131 12538.65 60.65 54802.78 88888.00 2014-05-11 22:49:35.750 131 12538.75 60.65 54802.78 88888.00 2014-05-11 22:49:35.875 131 12538.67 60.65 54802.72 88888.00 2014-05-11 22:49:36.000 131 12538.60 60.65 54802.70 88888.00 2014-05-11 22:49:36.125 131 12538.60 60.60 54802.70 88888.00 2014-05-11 22:49:36.250 131 12538.62 60.60 54802.75 88888.00 2014-05-11 22:49:36.375 131 12538.67 60.62 54802.78 88888.00 2014-05-11 22:49:36.500 131 12538.58 60.62 54802.78 88888.00 2014-05-11 22:49:36.625 131 12538.58 60.60 54802.78 88888.00 2014-05-11 22:49:36.750 131 12538.60 60.60 54802.78 88888.00 2014-05-11 22:49:36.875 131 12538.62 60.60 54802.75 88888.00 2014-05-11 22:49:37.000 131 12538.60 60.58 54802.75 88888.00 2014-05-11 22:49:37.125 131 12538.60 60.58 54802.75 88888.00 2014-05-11 22:49:37.250 131 12538.62 60.52 54802.72 88888.00 2014-05-11 22:49:37.375 131 12538.62 60.52 54802.70 88888.00 2014-05-11 22:49:37.500 131 12538.60 60.52 54802.72 88888.00 2014-05-11 22:49:37.625 131 12538.55 60.55 54802.75 88888.00 2014-05-11 22:49:37.750 131 12538.55 60.58 54802.72 88888.00 2014-05-11 22:49:37.875 131 12538.58 60.55 54802.75 88888.00 2014-05-11 22:49:38.000 131 12538.62 60.58 54802.78 88888.00 2014-05-11 22:49:38.125 131 12538.67 60.55 54802.80 88888.00 2014-05-11 22:49:38.250 131 12538.60 60.52 54802.78 88888.00 2014-05-11 22:49:38.375 131 12538.58 60.52 54802.75 88888.00 2014-05-11 22:49:38.500 131 12538.55 60.48 54802.75 88888.00 2014-05-11 22:49:38.625 131 12538.48 60.45 54802.78 88888.00 2014-05-11 22:49:38.750 131 12538.50 60.48 54802.78 88888.00 2014-05-11 22:49:38.875 131 12538.55 60.50 54802.78 88888.00 2014-05-11 22:49:39.000 131 12538.55 60.50 54802.75 88888.00 2014-05-11 22:49:39.125 131 12538.52 60.50 54802.78 88888.00 2014-05-11 22:49:39.250 131 12538.52 60.50 54802.85 88888.00 2014-05-11 22:49:39.375 131 12538.55 60.52 54802.88 88888.00 2014-05-11 22:49:39.500 131 12538.52 60.45 54802.85 88888.00 2014-05-11 22:49:39.625 131 12538.50 60.42 54802.82 88888.00 2014-05-11 22:49:39.750 131 12538.52 60.42 54802.82 88888.00 2014-05-11 22:49:39.875 131 12538.55 60.45 54802.82 88888.00 2014-05-11 22:49:40.000 131 12538.58 60.42 54802.85 88888.00 2014-05-11 22:49:40.125 131 12538.58 60.42 54802.85 88888.00 2014-05-11 22:49:40.250 131 12538.58 60.42 54802.85 88888.00 2014-05-11 22:49:40.375 131 12538.60 60.45 54802.85 88888.00 2014-05-11 22:49:40.500 131 12538.62 60.42 54802.85 88888.00 2014-05-11 22:49:40.625 131 12538.60 60.42 54802.82 88888.00 2014-05-11 22:49:40.750 131 12538.58 60.42 54802.82 88888.00 2014-05-11 22:49:40.875 131 12538.55 60.42 54802.85 88888.00 2014-05-11 22:49:41.000 131 12538.52 60.40 54802.85 88888.00 2014-05-11 22:49:41.125 131 12538.48 60.40 54802.85 88888.00 2014-05-11 22:49:41.250 131 12538.42 60.40 54802.88 88888.00 2014-05-11 22:49:41.375 131 12538.42 60.40 54802.82 88888.00 2014-05-11 22:49:41.500 131 12538.45 60.38 54802.85 88888.00 2014-05-11 22:49:41.625 131 12538.48 60.38 54802.88 88888.00 2014-05-11 22:49:41.750 131 12538.48 60.42 54802.88 88888.00 2014-05-11 22:49:41.875 131 12538.48 60.42 54802.85 88888.00 2014-05-11 22:49:42.000 131 12538.50 60.38 54802.85 88888.00 2014-05-11 22:49:42.125 131 12538.48 60.38 54802.88 88888.00 2014-05-11 22:49:42.250 131 12538.42 60.33 54802.85 88888.00 2014-05-11 22:49:42.375 131 12538.42 60.33 54802.82 88888.00 2014-05-11 22:49:42.500 131 12538.45 60.30 54802.85 88888.00 2014-05-11 22:49:42.625 131 12538.48 60.33 54802.88 88888.00 2014-05-11 22:49:42.750 131 12538.48 60.30 54802.88 88888.00 2014-05-11 22:49:42.875 131 12538.42 60.27 54802.88 88888.00 2014-05-11 22:49:43.000 131 12538.42 60.30 54802.88 88888.00 2014-05-11 22:49:43.125 131 12538.45 60.33 54802.93 88888.00 2014-05-11 22:49:43.250 131 12538.48 60.30 54802.93 88888.00 2014-05-11 22:49:43.375 131 12538.48 60.30 54802.88 88888.00 2014-05-11 22:49:43.500 131 12538.45 60.33 54802.88 88888.00 2014-05-11 22:49:43.625 131 12538.52 60.30 54802.85 88888.00 2014-05-11 22:49:43.750 131 12538.55 60.30 54802.85 88888.00 2014-05-11 22:49:43.875 131 12538.52 60.35 54802.85 88888.00 2014-05-11 22:49:44.000 131 12538.48 60.33 54802.85 88888.00 2014-05-11 22:49:44.125 131 12538.45 60.27 54802.88 88888.00 2014-05-11 22:49:44.250 131 12538.40 60.23 54802.85 88888.00 2014-05-11 22:49:44.375 131 12538.42 60.25 54802.80 88888.00 2014-05-11 22:49:44.500 131 12538.45 60.27 54802.82 88888.00 2014-05-11 22:49:44.625 131 12538.52 60.30 54802.82 88888.00 2014-05-11 22:49:44.750 131 12538.48 60.25 54802.80 88888.00 2014-05-11 22:49:44.875 131 12538.45 60.23 54802.80 88888.00 2014-05-11 22:49:45.000 131 12538.50 60.23 54802.82 88888.00 2014-05-11 22:49:45.125 131 12538.58 60.23 54802.85 88888.00 2014-05-11 22:49:45.250 131 12538.52 60.25 54802.85 88888.00 2014-05-11 22:49:45.375 131 12538.55 60.27 54802.82 88888.00 2014-05-11 22:49:45.500 131 12538.58 60.27 54802.80 88888.00 2014-05-11 22:49:45.625 131 12538.55 60.25 54802.80 88888.00 2014-05-11 22:49:45.750 131 12538.55 60.23 54802.80 88888.00 2014-05-11 22:49:45.875 131 12538.58 60.23 54802.85 88888.00 2014-05-11 22:49:46.000 131 12538.58 60.23 54802.82 88888.00 2014-05-11 22:49:46.125 131 12538.55 60.23 54802.82 88888.00 2014-05-11 22:49:46.250 131 12538.55 60.20 54802.85 88888.00 2014-05-11 22:49:46.375 131 12538.58 60.25 54802.85 88888.00 2014-05-11 22:49:46.500 131 12538.55 60.27 54802.85 88888.00 2014-05-11 22:49:46.625 131 12538.52 60.27 54802.88 88888.00 2014-05-11 22:49:46.750 131 12538.48 60.25 54802.88 88888.00 2014-05-11 22:49:46.875 131 12538.48 60.25 54802.88 88888.00 2014-05-11 22:49:47.000 131 12538.48 60.25 54802.88 88888.00 2014-05-11 22:49:47.125 131 12538.48 60.27 54802.90 88888.00 2014-05-11 22:49:47.250 131 12538.50 60.23 54802.85 88888.00 2014-05-11 22:49:47.375 131 12538.55 60.25 54802.85 88888.00 2014-05-11 22:49:47.500 131 12538.52 60.23 54802.85 88888.00 2014-05-11 22:49:47.625 131 12538.50 60.20 54802.88 88888.00 2014-05-11 22:49:47.750 131 12538.50 60.20 54802.88 88888.00 2014-05-11 22:49:47.875 131 12538.52 60.23 54802.90 88888.00 2014-05-11 22:49:48.000 131 12538.55 60.25 54802.90 88888.00 2014-05-11 22:49:48.125 131 12538.58 60.25 54802.95 88888.00 2014-05-11 22:49:48.250 131 12538.58 60.20 54802.95 88888.00 2014-05-11 22:49:48.375 131 12538.50 60.23 54802.93 88888.00 2014-05-11 22:49:48.500 131 12538.50 60.25 54802.93 88888.00 2014-05-11 22:49:48.625 131 12538.50 60.23 54802.90 88888.00 2014-05-11 22:49:48.750 131 12538.52 60.20 54802.88 88888.00 2014-05-11 22:49:48.875 131 12538.58 60.23 54802.88 88888.00 2014-05-11 22:49:49.000 131 12538.65 60.23 54802.90 88888.00 2014-05-11 22:49:49.125 131 12538.65 60.20 54802.90 88888.00 2014-05-11 22:49:49.250 131 12538.60 60.17 54802.88 88888.00 2014-05-11 22:49:49.375 131 12538.58 60.15 54802.85 88888.00 2014-05-11 22:49:49.500 131 12538.62 60.20 54802.88 88888.00 2014-05-11 22:49:49.625 131 12538.65 60.23 54802.88 88888.00 2014-05-11 22:49:49.750 131 12538.55 60.25 54802.88 88888.00 2014-05-11 22:49:49.875 131 12538.55 60.23 54802.88 88888.00 2014-05-11 22:49:50.000 131 12538.62 60.20 54802.90 88888.00 2014-05-11 22:49:50.125 131 12538.60 60.23 54802.93 88888.00 2014-05-11 22:49:50.250 131 12538.50 60.20 54802.90 88888.00 2014-05-11 22:49:50.375 131 12538.52 60.20 54802.88 88888.00 2014-05-11 22:49:50.500 131 12538.55 60.17 54802.88 88888.00 2014-05-11 22:49:50.625 131 12538.58 60.15 54802.90 88888.00 2014-05-11 22:49:50.750 131 12538.60 60.17 54802.90 88888.00 2014-05-11 22:49:50.875 131 12538.60 60.20 54802.90 88888.00 2014-05-11 22:49:51.000 131 12538.65 60.20 54802.88 88888.00 2014-05-11 22:49:51.125 131 12538.62 60.20 54802.90 88888.00 2014-05-11 22:49:51.250 131 12538.58 60.17 54802.90 88888.00 2014-05-11 22:49:51.375 131 12538.60 60.17 54802.90 88888.00 2014-05-11 22:49:51.500 131 12538.55 60.23 54802.88 88888.00 2014-05-11 22:49:51.625 131 12538.55 60.20 54802.93 88888.00 2014-05-11 22:49:51.750 131 12538.55 60.23 54802.90 88888.00 2014-05-11 22:49:51.875 131 12538.60 60.20 54802.93 88888.00 2014-05-11 22:49:52.000 131 12538.60 60.20 54802.90 88888.00 2014-05-11 22:49:52.125 131 12538.60 60.20 54802.90 88888.00 2014-05-11 22:49:52.250 131 12538.55 60.17 54802.90 88888.00 2014-05-11 22:49:52.375 131 12538.62 60.23 54802.93 88888.00 2014-05-11 22:49:52.500 131 12538.62 60.25 54802.93 88888.00 2014-05-11 22:49:52.625 131 12538.60 60.23 54802.90 88888.00 2014-05-11 22:49:52.750 131 12538.62 60.20 54802.88 88888.00 2014-05-11 22:49:52.875 131 12538.65 60.20 54802.88 88888.00 2014-05-11 22:49:53.000 131 12538.62 60.20 54802.90 88888.00 2014-05-11 22:49:53.125 131 12538.62 60.23 54802.88 88888.00 2014-05-11 22:49:53.250 131 12538.60 60.17 54802.88 88888.00 2014-05-11 22:49:53.375 131 12538.58 60.15 54802.85 88888.00 2014-05-11 22:49:53.500 131 12538.58 60.15 54802.85 88888.00 2014-05-11 22:49:53.625 131 12538.58 60.17 54802.88 88888.00 2014-05-11 22:49:53.750 131 12538.60 60.20 54802.88 88888.00 2014-05-11 22:49:53.875 131 12538.55 60.20 54802.90 88888.00 2014-05-11 22:49:54.000 131 12538.52 60.20 54802.90 88888.00 2014-05-11 22:49:54.125 131 12538.58 60.23 54802.93 88888.00 2014-05-11 22:49:54.250 131 12538.50 60.20 54802.90 88888.00 2014-05-11 22:49:54.375 131 12538.55 60.17 54802.88 88888.00 2014-05-11 22:49:54.500 131 12538.60 60.17 54802.90 88888.00 2014-05-11 22:49:54.625 131 12538.65 60.20 54802.93 88888.00 2014-05-11 22:49:54.750 131 12538.65 60.20 54802.95 88888.00 2014-05-11 22:49:54.875 131 12538.67 60.23 54802.95 88888.00 2014-05-11 22:49:55.000 131 12538.67 60.20 54802.93 88888.00 2014-05-11 22:49:55.125 131 12538.67 60.15 54802.93 88888.00 2014-05-11 22:49:55.250 131 12538.62 60.15 54802.93 88888.00 2014-05-11 22:49:55.375 131 12538.67 60.17 54802.95 88888.00 2014-05-11 22:49:55.500 131 12538.67 60.17 54802.97 88888.00 2014-05-11 22:49:55.625 131 12538.62 60.15 54802.97 88888.00 2014-05-11 22:49:55.750 131 12538.62 60.17 54802.95 88888.00 2014-05-11 22:49:55.875 131 12538.70 60.15 54802.95 88888.00 2014-05-11 22:49:56.000 131 12538.70 60.17 54802.93 88888.00 2014-05-11 22:49:56.125 131 12538.70 60.17 54802.95 88888.00 2014-05-11 22:49:56.250 131 12538.65 60.17 54802.97 88888.00 2014-05-11 22:49:56.375 131 12538.67 60.20 54802.93 88888.00 2014-05-11 22:49:56.500 131 12538.62 60.20 54802.90 88888.00 2014-05-11 22:49:56.625 131 12538.55 60.23 54802.90 88888.00 2014-05-11 22:49:56.750 131 12538.52 60.23 54802.90 88888.00 2014-05-11 22:49:56.875 131 12538.52 60.20 54802.90 88888.00 2014-05-11 22:49:57.000 131 12538.55 60.17 54802.90 88888.00 2014-05-11 22:49:57.125 131 12538.55 60.15 54802.90 88888.00 2014-05-11 22:49:57.250 131 12538.55 60.12 54802.90 88888.00 2014-05-11 22:49:57.375 131 12538.60 60.10 54802.88 88888.00 2014-05-11 22:49:57.500 131 12538.62 60.10 54802.88 88888.00 2014-05-11 22:49:57.625 131 12538.60 60.10 54802.88 88888.00 2014-05-11 22:49:57.750 131 12538.50 60.12 54802.88 88888.00 2014-05-11 22:49:57.875 131 12538.48 60.15 54802.90 88888.00 2014-05-11 22:49:58.000 131 12538.48 60.17 54802.90 88888.00 2014-05-11 22:49:58.125 131 12538.48 60.15 54802.90 88888.00 2014-05-11 22:49:58.250 131 12538.48 60.12 54802.90 88888.00 2014-05-11 22:49:58.375 131 12538.58 60.12 54802.90 88888.00 2014-05-11 22:49:58.500 131 12538.55 60.15 54802.90 88888.00 2014-05-11 22:49:58.625 131 12538.50 60.15 54802.90 88888.00 2014-05-11 22:49:58.750 131 12538.50 60.15 54802.90 88888.00 2014-05-11 22:49:58.875 131 12538.55 60.15 54802.93 88888.00 2014-05-11 22:49:59.000 131 12538.50 60.17 54802.95 88888.00 2014-05-11 22:49:59.125 131 12538.48 60.15 54802.95 88888.00 2014-05-11 22:49:59.250 131 12538.52 60.12 54802.95 88888.00 2014-05-11 22:49:59.375 131 12538.48 60.10 54802.90 88888.00 2014-05-11 22:49:59.500 131 12538.48 60.10 54802.93 88888.00 2014-05-11 22:49:59.625 131 12538.48 60.15 54802.95 88888.00 2014-05-11 22:49:59.750 131 12538.48 60.12 54802.93 88888.00 2014-05-11 22:49:59.875 131 12538.50 60.17 54802.93 88888.00 2014-05-11 22:50:00.000 131 12538.52 60.15 54802.90 88888.00 2014-05-11 22:50:00.125 131 12538.50 60.12 54802.95 88888.00 2014-05-11 22:50:00.250 131 12538.45 60.12 54802.97 88888.00 2014-05-11 22:50:00.375 131 12538.48 60.12 54803.00 88888.00 2014-05-11 22:50:00.500 131 12538.50 60.15 54803.00 88888.00 2014-05-11 22:50:00.625 131 12538.50 60.15 54802.97 88888.00 2014-05-11 22:50:00.750 131 12538.48 60.15 54802.97 88888.00 2014-05-11 22:50:00.875 131 12538.45 60.10 54802.97 88888.00 2014-05-11 22:50:01.000 131 12538.38 60.15 54802.97 88888.00 2014-05-11 22:50:01.125 131 12538.40 60.15 54803.00 88888.00 2014-05-11 22:50:01.250 131 12538.40 60.10 54802.97 88888.00 2014-05-11 22:50:01.375 131 12538.38 60.08 54802.97 88888.00 2014-05-11 22:50:01.500 131 12538.38 60.10 54802.95 88888.00 2014-05-11 22:50:01.625 131 12538.45 60.10 54802.97 88888.00 2014-05-11 22:50:01.750 131 12538.48 60.15 54802.97 88888.00 2014-05-11 22:50:01.875 131 12538.48 60.12 54802.95 88888.00 2014-05-11 22:50:02.000 131 12538.50 60.12 54802.93 88888.00 2014-05-11 22:50:02.125 131 12538.52 60.12 54802.95 88888.00 2014-05-11 22:50:02.250 131 12538.45 60.10 54802.97 88888.00 2014-05-11 22:50:02.375 131 12538.48 60.12 54803.03 88888.00 2014-05-11 22:50:02.500 131 12538.45 60.12 54803.00 88888.00 2014-05-11 22:50:02.625 131 12538.42 60.10 54802.97 88888.00 2014-05-11 22:50:02.750 131 12538.45 60.10 54803.00 88888.00 2014-05-11 22:50:02.875 131 12538.48 60.10 54803.00 88888.00 2014-05-11 22:50:03.000 131 12538.48 60.08 54802.95 88888.00 2014-05-11 22:50:03.125 131 12538.42 60.10 54802.95 88888.00 2014-05-11 22:50:03.250 131 12538.38 60.15 54803.03 88888.00 2014-05-11 22:50:03.375 131 12538.40 60.12 54803.00 88888.00 2014-05-11 22:50:03.500 131 12538.40 60.10 54803.00 88888.00 2014-05-11 22:50:03.625 131 12538.38 60.08 54803.00 88888.00 2014-05-11 22:50:03.750 131 12538.38 60.10 54802.97 88888.00 2014-05-11 22:50:03.875 131 12538.35 60.08 54803.00 88888.00 2014-05-11 22:50:04.000 131 12538.30 60.08 54802.97 88888.00 2014-05-11 22:50:04.125 131 12538.25 60.08 54803.00 88888.00 2014-05-11 22:50:04.250 131 12538.25 60.10 54803.03 88888.00 2014-05-11 22:50:04.375 131 12538.33 60.10 54803.00 88888.00 2014-05-11 22:50:04.500 131 12538.42 60.12 54803.03 88888.00 2014-05-11 22:50:04.625 131 12538.42 60.15 54803.00 88888.00 2014-05-11 22:50:04.750 131 12538.38 60.12 54803.00 88888.00 2014-05-11 22:50:04.875 131 12538.35 60.10 54803.00 88888.00 2014-05-11 22:50:05.000 131 12538.38 60.10 54803.00 88888.00 2014-05-11 22:50:05.125 131 12538.35 60.10 54803.03 88888.00 2014-05-11 22:50:05.250 131 12538.30 60.05 54803.03 88888.00 2014-05-11 22:50:05.375 131 12538.35 60.05 54803.03 88888.00 2014-05-11 22:50:05.500 131 12538.35 60.08 54803.03 88888.00 2014-05-11 22:50:05.625 131 12538.33 60.10 54803.03 88888.00 2014-05-11 22:50:05.750 131 12538.25 60.12 54803.03 88888.00 2014-05-11 22:50:05.875 131 12538.23 60.10 54803.00 88888.00 2014-05-11 22:50:06.000 131 12538.20 60.10 54802.97 88888.00 2014-05-11 22:50:06.125 131 12538.25 60.10 54803.05 88888.00 2014-05-11 22:50:06.250 131 12538.25 60.10 54803.07 88888.00 2014-05-11 22:50:06.375 131 12538.30 60.08 54803.03 88888.00 2014-05-11 22:50:06.500 131 12538.27 60.05 54803.05 88888.00 2014-05-11 22:50:06.625 131 12538.27 60.05 54803.03 88888.00 2014-05-11 22:50:06.750 131 12538.25 60.08 54803.00 88888.00 2014-05-11 22:50:06.875 131 12538.23 60.08 54803.03 88888.00 2014-05-11 22:50:07.000 131 12538.20 60.08 54803.05 88888.00 2014-05-11 22:50:07.125 131 12538.17 60.10 54803.07 88888.00 2014-05-11 22:50:07.250 131 12538.23 60.05 54803.05 88888.00 2014-05-11 22:50:07.375 131 12538.27 60.05 54803.03 88888.00 2014-05-11 22:50:07.500 131 12538.30 60.10 54803.03 88888.00 2014-05-11 22:50:07.625 131 12538.23 60.08 54803.05 88888.00 2014-05-11 22:50:07.750 131 12538.17 60.05 54803.03 88888.00 2014-05-11 22:50:07.875 131 12538.15 60.05 54803.03 88888.00 2014-05-11 22:50:08.000 131 12538.12 60.08 54803.03 88888.00 2014-05-11 22:50:08.125 131 12538.20 60.12 54803.05 88888.00 2014-05-11 22:50:08.250 131 12538.20 60.10 54803.05 88888.00 2014-05-11 22:50:08.375 131 12538.17 60.08 54803.05 88888.00 2014-05-11 22:50:08.500 131 12538.23 60.05 54803.03 88888.00 2014-05-11 22:50:08.625 131 12538.20 60.08 54803.05 88888.00 2014-05-11 22:50:08.750 131 12538.15 60.05 54803.05 88888.00 2014-05-11 22:50:08.875 131 12538.15 60.02 54803.00 88888.00 2014-05-11 22:50:09.000 131 12538.12 60.05 54803.00 88888.00 2014-05-11 22:50:09.125 131 12538.15 60.05 54803.03 88888.00 2014-05-11 22:50:09.250 131 12538.10 60.05 54803.05 88888.00 2014-05-11 22:50:09.375 131 12538.15 60.08 54803.03 88888.00 2014-05-11 22:50:09.500 131 12538.17 60.08 54803.05 88888.00 2014-05-11 22:50:09.625 131 12538.17 60.08 54803.05 88888.00 2014-05-11 22:50:09.750 131 12538.17 60.05 54803.03 88888.00 2014-05-11 22:50:09.875 131 12538.17 60.05 54803.05 88888.00 2014-05-11 22:50:10.000 131 12538.12 60.08 54803.05 88888.00 2014-05-11 22:50:10.125 131 12538.12 60.05 54803.05 88888.00 2014-05-11 22:50:10.250 131 12538.12 60.02 54803.05 88888.00 2014-05-11 22:50:10.375 131 12538.10 60.05 54803.03 88888.00 2014-05-11 22:50:10.500 131 12538.15 60.08 54803.05 88888.00 2014-05-11 22:50:10.625 131 12538.15 60.12 54803.05 88888.00 2014-05-11 22:50:10.750 131 12538.20 60.12 54803.10 88888.00 2014-05-11 22:50:10.875 131 12538.17 60.10 54803.07 88888.00 2014-05-11 22:50:11.000 131 12538.17 60.08 54803.05 88888.00 2014-05-11 22:50:11.125 131 12538.20 60.10 54803.07 88888.00 2014-05-11 22:50:11.250 131 12538.20 60.10 54803.12 88888.00 2014-05-11 22:50:11.375 131 12538.20 60.12 54803.10 88888.00 2014-05-11 22:50:11.500 131 12538.23 60.17 54803.10 88888.00 2014-05-11 22:50:11.625 131 12538.25 60.17 54803.10 88888.00 2014-05-11 22:50:11.750 131 12538.23 60.15 54803.07 88888.00 2014-05-11 22:50:11.875 131 12538.17 60.10 54803.07 88888.00 2014-05-11 22:50:12.000 131 12538.20 60.12 54803.05 88888.00 2014-05-11 22:50:12.125 131 12538.25 60.15 54803.07 88888.00 2014-05-11 22:50:12.250 131 12538.17 60.12 54803.07 88888.00 2014-05-11 22:50:12.375 131 12538.20 60.12 54803.07 88888.00 2014-05-11 22:50:12.500 131 12538.20 60.12 54803.07 88888.00 2014-05-11 22:50:12.625 131 12538.17 60.12 54803.05 88888.00 2014-05-11 22:50:12.750 131 12538.15 60.12 54803.10 88888.00 2014-05-11 22:50:12.875 131 12538.15 60.15 54803.07 88888.00 2014-05-11 22:50:13.000 131 12538.12 60.15 54803.05 88888.00 2014-05-11 22:50:13.125 131 12538.17 60.17 54803.10 88888.00 2014-05-11 22:50:13.250 131 12538.23 60.17 54803.07 88888.00 2014-05-11 22:50:13.375 131 12538.30 60.15 54803.07 88888.00 2014-05-11 22:50:13.500 131 12538.27 60.15 54803.05 88888.00 2014-05-11 22:50:13.625 131 12538.27 60.15 54803.07 88888.00 2014-05-11 22:50:13.750 131 12538.23 60.12 54803.05 88888.00 2014-05-11 22:50:13.875 131 12538.27 60.15 54803.07 88888.00 2014-05-11 22:50:14.000 131 12538.33 60.20 54803.10 88888.00 2014-05-11 22:50:14.125 131 12538.35 60.20 54803.10 88888.00 2014-05-11 22:50:14.250 131 12538.27 60.20 54803.07 88888.00 2014-05-11 22:50:14.375 131 12538.27 60.17 54803.10 88888.00 2014-05-11 22:50:14.500 131 12538.25 60.17 54803.15 88888.00 2014-05-11 22:50:14.625 131 12538.23 60.17 54803.12 88888.00 2014-05-11 22:50:14.750 131 12538.25 60.20 54803.10 88888.00 2014-05-11 22:50:14.875 131 12538.27 60.17 54803.07 88888.00 2014-05-11 22:50:15.000 131 12538.30 60.12 54803.07 88888.00 2014-05-11 22:50:15.125 131 12538.33 60.12 54803.07 88888.00 2014-05-11 22:50:15.250 131 12538.25 60.17 54803.10 88888.00 2014-05-11 22:50:15.375 131 12538.27 60.20 54803.10 88888.00 2014-05-11 22:50:15.500 131 12538.30 60.20 54803.05 88888.00 2014-05-11 22:50:15.625 131 12538.33 60.17 54803.03 88888.00 2014-05-11 22:50:15.750 131 12538.38 60.17 54803.03 88888.00 2014-05-11 22:50:15.875 131 12538.38 60.17 54803.05 88888.00 2014-05-11 22:50:16.000 131 12538.35 60.17 54803.03 88888.00 2014-05-11 22:50:16.125 131 12538.30 60.20 54803.05 88888.00 2014-05-11 22:50:16.250 131 12538.33 60.23 54803.07 88888.00 2014-05-11 22:50:16.375 131 12538.33 60.23 54803.07 88888.00 2014-05-11 22:50:16.500 131 12538.25 60.17 54803.05 88888.00 2014-05-11 22:50:16.625 131 12538.20 60.15 54803.05 88888.00 2014-05-11 22:50:16.750 131 12538.25 60.17 54803.05 88888.00 2014-05-11 22:50:16.875 131 12538.30 60.20 54803.07 88888.00 2014-05-11 22:50:17.000 131 12538.33 60.15 54803.05 88888.00 2014-05-11 22:50:17.125 131 12538.25 60.17 54803.05 88888.00 2014-05-11 22:50:17.250 131 12538.20 60.20 54803.05 88888.00 2014-05-11 22:50:17.375 131 12538.30 60.23 54803.05 88888.00 2014-05-11 22:50:17.500 131 12538.27 60.25 54803.05 88888.00 2014-05-11 22:50:17.625 131 12538.23 60.23 54803.05 88888.00 2014-05-11 22:50:17.750 131 12538.25 60.17 54803.03 88888.00 2014-05-11 22:50:17.875 131 12538.30 60.12 54803.05 88888.00 2014-05-11 22:50:18.000 131 12538.33 60.15 54803.05 88888.00 2014-05-11 22:50:18.125 131 12538.35 60.17 54803.07 88888.00 2014-05-11 22:50:18.250 131 12538.33 60.17 54803.07 88888.00 2014-05-11 22:50:18.375 131 12538.40 60.23 54803.10 88888.00 2014-05-11 22:50:18.500 131 12538.48 60.23 54803.10 88888.00 2014-05-11 22:50:18.625 131 12538.45 60.25 54803.07 88888.00 2014-05-11 22:50:18.750 131 12538.42 60.23 54803.07 88888.00 2014-05-11 22:50:18.875 131 12538.40 60.23 54803.10 88888.00 2014-05-11 22:50:19.000 131 12538.38 60.23 54803.07 88888.00 2014-05-11 22:50:19.125 131 12538.35 60.23 54803.07 88888.00 2014-05-11 22:50:19.250 131 12538.30 60.20 54803.07 88888.00 2014-05-11 22:50:19.375 131 12538.35 60.25 54803.12 88888.00 2014-05-11 22:50:19.500 131 12538.35 60.20 54803.07 88888.00 2014-05-11 22:50:19.625 131 12538.38 60.20 54803.10 88888.00 2014-05-11 22:50:19.750 131 12538.35 60.23 54803.10 88888.00 2014-05-11 22:50:19.875 131 12538.35 60.25 54803.07 88888.00 2014-05-11 22:50:20.000 131 12538.40 60.23 54803.05 88888.00 2014-05-11 22:50:20.125 131 12538.40 60.23 54803.05 88888.00 2014-05-11 22:50:20.250 131 12538.33 60.20 54803.07 88888.00 2014-05-11 22:50:20.375 131 12538.35 60.23 54803.07 88888.00 2014-05-11 22:50:20.500 131 12538.38 60.23 54803.05 88888.00 2014-05-11 22:50:20.625 131 12538.40 60.25 54803.05 88888.00 2014-05-11 22:50:20.750 131 12538.33 60.23 54803.07 88888.00 2014-05-11 22:50:20.875 131 12538.27 60.20 54803.07 88888.00 2014-05-11 22:50:21.000 131 12538.35 60.20 54803.07 88888.00 2014-05-11 22:50:21.125 131 12538.38 60.23 54803.05 88888.00 2014-05-11 22:50:21.250 131 12538.33 60.20 54803.10 88888.00 2014-05-11 22:50:21.375 131 12538.33 60.20 54803.10 88888.00 2014-05-11 22:50:21.500 131 12538.38 60.27 54803.07 88888.00 2014-05-11 22:50:21.625 131 12538.33 60.25 54803.05 88888.00 2014-05-11 22:50:21.750 131 12538.27 60.25 54803.05 88888.00 2014-05-11 22:50:21.875 131 12538.33 60.23 54803.05 88888.00 2014-05-11 22:50:22.000 131 12538.38 60.23 54803.03 88888.00 2014-05-11 22:50:22.125 131 12538.35 60.23 54803.03 88888.00 2014-05-11 22:50:22.250 131 12538.30 60.25 54803.05 88888.00 2014-05-11 22:50:22.375 131 12538.35 60.25 54803.05 88888.00 2014-05-11 22:50:22.500 131 12538.42 60.27 54803.05 88888.00 2014-05-11 22:50:22.625 131 12538.38 60.27 54803.05 88888.00 2014-05-11 22:50:22.750 131 12538.35 60.27 54803.07 88888.00 2014-05-11 22:50:22.875 131 12538.40 60.30 54803.07 88888.00 2014-05-11 22:50:23.000 131 12538.35 60.27 54803.05 88888.00 2014-05-11 22:50:23.125 131 12538.30 60.25 54803.03 88888.00 2014-05-11 22:50:23.250 131 12538.30 60.30 54803.07 88888.00 2014-05-11 22:50:23.375 131 12538.35 60.33 54803.05 88888.00 2014-05-11 22:50:23.500 131 12538.35 60.35 54803.05 88888.00 2014-05-11 22:50:23.625 131 12538.30 60.35 54803.03 88888.00 2014-05-11 22:50:23.750 131 12538.33 60.33 54803.05 88888.00 2014-05-11 22:50:23.875 131 12538.35 60.30 54803.10 88888.00 2014-05-11 22:50:24.000 131 12538.33 60.27 54803.10 88888.00 2014-05-11 22:50:24.125 131 12538.27 60.27 54803.05 88888.00 2014-05-11 22:50:24.250 131 12538.23 60.27 54803.00 88888.00 2014-05-11 22:50:24.375 131 12538.23 60.27 54803.00 88888.00 2014-05-11 22:50:24.500 131 12538.23 60.25 54803.03 88888.00 2014-05-11 22:50:24.625 131 12538.23 60.30 54803.05 88888.00 2014-05-11 22:50:24.750 131 12538.25 60.33 54803.05 88888.00 2014-05-11 22:50:24.875 131 12538.33 60.33 54803.03 88888.00 2014-05-11 22:50:25.000 131 12538.35 60.35 54803.03 88888.00 2014-05-11 22:50:25.125 131 12538.30 60.35 54803.03 88888.00 2014-05-11 22:50:25.250 131 12538.23 60.30 54803.03 88888.00 2014-05-11 22:50:25.375 131 12538.20 60.33 54803.05 88888.00 2014-05-11 22:50:25.500 131 12538.23 60.35 54803.07 88888.00 2014-05-11 22:50:25.625 131 12538.23 60.35 54803.07 88888.00 2014-05-11 22:50:25.750 131 12538.23 60.33 54803.10 88888.00 2014-05-11 22:50:25.875 131 12538.23 60.35 54803.05 88888.00 2014-05-11 22:50:26.000 131 12538.20 60.35 54803.05 88888.00 2014-05-11 22:50:26.125 131 12538.20 60.35 54803.10 88888.00 2014-05-11 22:50:26.250 131 12538.20 60.35 54803.10 88888.00 2014-05-11 22:50:26.375 131 12538.20 60.38 54803.05 88888.00 2014-05-11 22:50:26.500 131 12538.23 60.38 54803.05 88888.00 2014-05-11 22:50:26.625 131 12538.23 60.35 54803.05 88888.00 2014-05-11 22:50:26.750 131 12538.20 60.35 54803.05 88888.00 2014-05-11 22:50:26.875 131 12538.15 60.35 54803.03 88888.00 2014-05-11 22:50:27.000 131 12538.20 60.38 54803.03 88888.00 2014-05-11 22:50:27.125 131 12538.17 60.40 54803.10 88888.00 2014-05-11 22:50:27.250 131 12538.17 60.38 54803.07 88888.00 2014-05-11 22:50:27.375 131 12538.27 60.40 54803.05 88888.00 2014-05-11 22:50:27.500 131 12538.27 60.38 54803.12 88888.00 2014-05-11 22:50:27.625 131 12538.20 60.42 54803.10 88888.00 2014-05-11 22:50:27.750 131 12538.20 60.42 54803.10 88888.00 2014-05-11 22:50:27.875 131 12538.17 60.38 54803.05 88888.00 2014-05-11 22:50:28.000 131 12538.12 60.35 54803.05 88888.00 2014-05-11 22:50:28.125 131 12538.23 60.35 54803.07 88888.00 2014-05-11 22:50:28.250 131 12538.23 60.35 54803.05 88888.00 2014-05-11 22:50:28.375 131 12538.23 60.35 54803.05 88888.00 2014-05-11 22:50:28.500 131 12538.23 60.38 54803.05 88888.00 2014-05-11 22:50:28.625 131 12538.25 60.35 54803.03 88888.00 2014-05-11 22:50:28.750 131 12538.23 60.38 54803.03 88888.00 2014-05-11 22:50:28.875 131 12538.23 60.40 54803.05 88888.00 2014-05-11 22:50:29.000 131 12538.20 60.40 54803.07 88888.00 2014-05-11 22:50:29.125 131 12538.17 60.40 54803.07 88888.00 2014-05-11 22:50:29.250 131 12538.12 60.40 54803.05 88888.00 2014-05-11 22:50:29.375 131 12538.20 60.45 54803.05 88888.00 2014-05-11 22:50:29.500 131 12538.20 60.42 54803.05 88888.00 2014-05-11 22:50:29.625 131 12538.20 60.45 54803.10 88888.00 2014-05-11 22:50:29.750 131 12538.15 60.45 54803.07 88888.00 2014-05-11 22:50:29.875 131 12538.08 60.42 54803.07 88888.00 2014-05-11 22:50:30.000 131 12538.02 60.40 54803.05 88888.00 2014-05-11 22:50:30.125 131 12538.08 60.42 54803.05 88888.00 2014-05-11 22:50:30.250 131 12538.00 60.42 54803.03 88888.00 2014-05-11 22:50:30.375 131 12537.98 60.40 54803.00 88888.00 2014-05-11 22:50:30.500 131 12538.02 60.42 54803.05 88888.00 2014-05-11 22:50:30.625 131 12538.12 60.48 54803.07 88888.00 2014-05-11 22:50:30.750 131 12538.10 60.48 54803.07 88888.00 2014-05-11 22:50:30.875 131 12538.08 60.45 54803.07 88888.00 2014-05-11 22:50:31.000 131 12538.08 60.42 54803.05 88888.00 2014-05-11 22:50:31.125 131 12538.08 60.42 54803.07 88888.00 2014-05-11 22:50:31.250 131 12538.02 60.45 54803.07 88888.00 2014-05-11 22:50:31.375 131 12538.10 60.42 54803.07 88888.00 2014-05-11 22:50:31.500 131 12538.10 60.42 54803.05 88888.00 2014-05-11 22:50:31.625 131 12538.08 60.50 54803.05 88888.00 2014-05-11 22:50:31.750 131 12538.05 60.48 54803.05 88888.00 2014-05-11 22:50:31.875 131 12538.02 60.48 54803.07 88888.00 2014-05-11 22:50:32.000 131 12537.98 60.48 54803.07 88888.00 2014-05-11 22:50:32.125 131 12538.02 60.52 54803.07 88888.00 2014-05-11 22:50:32.250 131 12538.02 60.50 54803.07 88888.00 2014-05-11 22:50:32.375 131 12538.08 60.48 54803.03 88888.00 2014-05-11 22:50:32.500 131 12538.10 60.52 54803.05 88888.00 2014-05-11 22:50:32.625 131 12538.05 60.52 54803.05 88888.00 2014-05-11 22:50:32.750 131 12538.00 60.50 54803.05 88888.00 2014-05-11 22:50:32.875 131 12537.95 60.55 54803.07 88888.00 2014-05-11 22:50:33.000 131 12537.98 60.52 54803.07 88888.00 2014-05-11 22:50:33.125 131 12538.02 60.52 54803.07 88888.00 2014-05-11 22:50:33.250 131 12537.92 60.52 54803.03 88888.00 2014-05-11 22:50:33.375 131 12537.95 60.55 54803.05 88888.00 2014-05-11 22:50:33.500 131 12538.05 60.60 54803.05 88888.00 2014-05-11 22:50:33.625 131 12538.08 60.58 54803.03 88888.00 2014-05-11 22:50:33.750 131 12538.08 60.60 54803.03 88888.00 2014-05-11 22:50:33.875 131 12538.08 60.58 54803.00 88888.00 2014-05-11 22:50:34.000 131 12538.05 60.58 54803.03 88888.00 2014-05-11 22:50:34.125 131 12538.00 60.58 54803.05 88888.00 2014-05-11 22:50:34.250 131 12537.95 60.55 54803.07 88888.00 2014-05-11 22:50:34.375 131 12537.98 60.58 54803.07 88888.00 2014-05-11 22:50:34.500 131 12537.98 60.55 54803.03 88888.00 2014-05-11 22:50:34.625 131 12538.00 60.55 54803.03 88888.00 2014-05-11 22:50:34.750 131 12537.98 60.58 54803.03 88888.00 2014-05-11 22:50:34.875 131 12537.95 60.60 54803.05 88888.00 2014-05-11 22:50:35.000 131 12537.98 60.60 54803.05 88888.00 2014-05-11 22:50:35.125 131 12537.98 60.58 54803.05 88888.00 2014-05-11 22:50:35.250 131 12537.90 60.58 54803.05 88888.00 2014-05-11 22:50:35.375 131 12538.02 60.60 54803.05 88888.00 2014-05-11 22:50:35.500 131 12538.05 60.60 54803.03 88888.00 2014-05-11 22:50:35.625 131 12538.00 60.60 54803.00 88888.00 2014-05-11 22:50:35.750 131 12537.98 60.60 54803.03 88888.00 2014-05-11 22:50:35.875 131 12537.95 60.60 54803.03 88888.00 2014-05-11 22:50:36.000 131 12537.90 60.58 54803.03 88888.00 2014-05-11 22:50:36.125 131 12537.90 60.58 54803.05 88888.00 2014-05-11 22:50:36.250 131 12537.92 60.60 54803.07 88888.00 2014-05-11 22:50:36.375 131 12538.00 60.62 54803.07 88888.00 2014-05-11 22:50:36.500 131 12537.95 60.62 54803.05 88888.00 2014-05-11 22:50:36.625 131 12537.90 60.62 54803.05 88888.00 2014-05-11 22:50:36.750 131 12537.90 60.65 54803.05 88888.00 2014-05-11 22:50:36.875 131 12537.90 60.62 54803.03 88888.00 2014-05-11 22:50:37.000 131 12537.92 60.65 54803.00 88888.00 2014-05-11 22:50:37.125 131 12537.95 60.65 54803.00 88888.00 2014-05-11 22:50:37.250 131 12537.92 60.65 54803.03 88888.00 2014-05-11 22:50:37.375 131 12537.90 60.62 54803.03 88888.00 2014-05-11 22:50:37.500 131 12537.92 60.65 54803.00 88888.00 2014-05-11 22:50:37.625 131 12538.00 60.70 54803.00 88888.00 2014-05-11 22:50:37.750 131 12538.05 60.67 54803.03 88888.00 2014-05-11 22:50:37.875 131 12538.00 60.62 54803.03 88888.00 2014-05-11 22:50:38.000 131 12538.00 60.62 54803.03 88888.00 2014-05-11 22:50:38.125 131 12538.00 60.65 54803.00 88888.00 2014-05-11 22:50:38.250 131 12537.98 60.62 54803.00 88888.00 2014-05-11 22:50:38.375 131 12538.00 60.65 54803.03 88888.00 2014-05-11 22:50:38.500 131 12538.02 60.65 54803.05 88888.00 2014-05-11 22:50:38.625 131 12538.10 60.67 54803.05 88888.00 2014-05-11 22:50:38.750 131 12538.10 60.67 54803.05 88888.00 2014-05-11 22:50:38.875 131 12538.00 60.65 54803.00 88888.00 2014-05-11 22:50:39.000 131 12537.92 60.62 54802.97 88888.00 2014-05-11 22:50:39.125 131 12537.92 60.62 54803.00 88888.00 2014-05-11 22:50:39.250 131 12537.92 60.62 54803.03 88888.00 2014-05-11 22:50:39.375 131 12537.98 60.62 54803.03 88888.00 2014-05-11 22:50:39.500 131 12537.98 60.60 54803.03 88888.00 2014-05-11 22:50:39.625 131 12537.95 60.60 54802.97 88888.00 2014-05-11 22:50:39.750 131 12538.00 60.62 54802.97 88888.00 2014-05-11 22:50:39.875 131 12537.98 60.67 54802.97 88888.00 2014-05-11 22:50:40.000 131 12537.95 60.67 54802.97 88888.00 2014-05-11 22:50:40.125 131 12537.98 60.60 54803.00 88888.00 2014-05-11 22:50:40.250 131 12538.02 60.65 54803.03 88888.00 2014-05-11 22:50:40.375 131 12538.05 60.67 54803.05 88888.00 2014-05-11 22:50:40.500 131 12538.02 60.67 54803.03 88888.00 2014-05-11 22:50:40.625 131 12537.98 60.62 54803.00 88888.00 2014-05-11 22:50:40.750 131 12537.90 60.62 54803.00 88888.00 2014-05-11 22:50:40.875 131 12537.88 60.62 54803.00 88888.00 2014-05-11 22:50:41.000 131 12537.90 60.62 54803.00 88888.00 2014-05-11 22:50:41.125 131 12537.92 60.67 54803.03 88888.00 2014-05-11 22:50:41.250 131 12537.98 60.67 54803.05 88888.00 2014-05-11 22:50:41.375 131 12538.00 60.67 54803.05 88888.00 2014-05-11 22:50:41.500 131 12538.02 60.65 54803.03 88888.00 2014-05-11 22:50:41.625 131 12537.98 60.60 54803.00 88888.00 2014-05-11 22:50:41.750 131 12537.98 60.62 54803.00 88888.00 2014-05-11 22:50:41.875 131 12538.02 60.65 54803.00 88888.00 2014-05-11 22:50:42.000 131 12538.05 60.62 54803.00 88888.00 2014-05-11 22:50:42.125 131 12538.02 60.62 54803.00 88888.00 2014-05-11 22:50:42.250 131 12537.95 60.62 54803.00 88888.00 2014-05-11 22:50:42.375 131 12538.00 60.65 54803.00 88888.00 2014-05-11 22:50:42.500 131 12538.00 60.67 54803.03 88888.00 2014-05-11 22:50:42.625 131 12538.02 60.65 54803.00 88888.00 2014-05-11 22:50:42.750 131 12538.00 60.65 54802.95 88888.00 2014-05-11 22:50:42.875 131 12538.05 60.67 54802.97 88888.00 2014-05-11 22:50:43.000 131 12538.05 60.65 54802.97 88888.00 2014-05-11 22:50:43.125 131 12538.08 60.65 54802.97 88888.00 2014-05-11 22:50:43.250 131 12538.10 60.62 54802.97 88888.00 2014-05-11 22:50:43.375 131 12538.12 60.62 54802.97 88888.00 2014-05-11 22:50:43.500 131 12538.08 60.65 54803.00 88888.00 2014-05-11 22:50:43.625 131 12538.08 60.67 54803.00 88888.00 2014-05-11 22:50:43.750 131 12538.10 60.67 54803.00 88888.00 2014-05-11 22:50:43.875 131 12538.02 60.65 54803.00 88888.00 2014-05-11 22:50:44.000 131 12538.02 60.60 54802.97 88888.00 2014-05-11 22:50:44.125 131 12538.02 60.62 54803.03 88888.00 2014-05-11 22:50:44.250 131 12538.08 60.65 54803.05 88888.00 2014-05-11 22:50:44.375 131 12538.10 60.65 54803.00 88888.00 2014-05-11 22:50:44.500 131 12538.08 60.62 54803.00 88888.00 2014-05-11 22:50:44.625 131 12538.05 60.65 54803.00 88888.00 2014-05-11 22:50:44.750 131 12538.05 60.62 54802.97 88888.00 2014-05-11 22:50:44.875 131 12538.05 60.62 54802.97 88888.00 2014-05-11 22:50:45.000 131 12538.02 60.60 54802.97 88888.00 2014-05-11 22:50:45.125 131 12538.05 60.60 54803.03 88888.00 2014-05-11 22:50:45.250 131 12538.05 60.62 54803.03 88888.00 2014-05-11 22:50:45.375 131 12538.08 60.65 54803.03 88888.00 2014-05-11 22:50:45.500 131 12538.08 60.60 54803.03 88888.00 2014-05-11 22:50:45.625 131 12538.05 60.60 54803.00 88888.00 2014-05-11 22:50:45.750 131 12538.08 60.65 54802.97 88888.00 2014-05-11 22:50:45.875 131 12538.05 60.65 54803.00 88888.00 2014-05-11 22:50:46.000 131 12538.02 60.65 54803.00 88888.00 2014-05-11 22:50:46.125 131 12538.05 60.65 54803.03 88888.00 2014-05-11 22:50:46.250 131 12538.02 60.65 54803.03 88888.00 2014-05-11 22:50:46.375 131 12538.05 60.65 54803.05 88888.00 2014-05-11 22:50:46.500 131 12538.08 60.62 54803.05 88888.00 2014-05-11 22:50:46.625 131 12538.08 60.65 54803.05 88888.00 2014-05-11 22:50:46.750 131 12538.08 60.65 54803.07 88888.00 2014-05-11 22:50:46.875 131 12538.05 60.62 54803.05 88888.00 2014-05-11 22:50:47.000 131 12538.05 60.60 54803.05 88888.00 2014-05-11 22:50:47.125 131 12538.05 60.65 54803.05 88888.00 2014-05-11 22:50:47.250 131 12538.05 60.62 54803.05 88888.00 2014-05-11 22:50:47.375 131 12538.05 60.62 54803.03 88888.00 2014-05-11 22:50:47.500 131 12538.00 60.62 54803.03 88888.00 2014-05-11 22:50:47.625 131 12537.95 60.62 54803.03 88888.00 2014-05-11 22:50:47.750 131 12537.98 60.65 54803.05 88888.00 2014-05-11 22:50:47.875 131 12537.98 60.65 54803.03 88888.00 2014-05-11 22:50:48.000 131 12537.92 60.62 54802.97 88888.00 2014-05-11 22:50:48.125 131 12537.88 60.62 54803.00 88888.00 2014-05-11 22:50:48.250 131 12537.80 60.65 54803.03 88888.00 2014-05-11 22:50:48.375 131 12537.83 60.62 54803.00 88888.00 2014-05-11 22:50:48.500 131 12537.85 60.65 54803.00 88888.00 2014-05-11 22:50:48.625 131 12537.90 60.65 54803.03 88888.00 2014-05-11 22:50:48.750 131 12537.90 60.62 54803.00 88888.00 2014-05-11 22:50:48.875 131 12537.92 60.62 54803.03 88888.00 2014-05-11 22:50:49.000 131 12537.98 60.62 54803.03 88888.00 2014-05-11 22:50:49.125 131 12537.95 60.62 54803.00 88888.00 2014-05-11 22:50:49.250 131 12537.92 60.62 54803.03 88888.00 2014-05-11 22:50:49.375 131 12537.95 60.62 54803.03 88888.00 2014-05-11 22:50:49.500 131 12537.95 60.62 54803.03 88888.00 2014-05-11 22:50:49.625 131 12537.95 60.65 54803.03 88888.00 2014-05-11 22:50:49.750 131 12537.98 60.62 54803.00 88888.00 2014-05-11 22:50:49.875 131 12537.92 60.60 54802.97 88888.00 2014-05-11 22:50:50.000 131 12537.88 60.62 54802.95 88888.00 2014-05-11 22:50:50.125 131 12537.85 60.62 54803.00 88888.00 2014-05-11 22:50:50.250 131 12537.88 60.62 54803.05 88888.00 2014-05-11 22:50:50.375 131 12537.95 60.60 54803.05 88888.00 2014-05-11 22:50:50.500 131 12538.02 60.60 54803.03 88888.00 2014-05-11 22:50:50.625 131 12537.92 60.60 54803.00 88888.00 2014-05-11 22:50:50.750 131 12537.90 60.58 54803.00 88888.00 2014-05-11 22:50:50.875 131 12537.90 60.60 54803.03 88888.00 2014-05-11 22:50:51.000 131 12537.90 60.65 54803.00 88888.00 2014-05-11 22:50:51.125 131 12537.90 60.65 54803.00 88888.00 2014-05-11 22:50:51.250 131 12537.92 60.60 54803.00 88888.00 2014-05-11 22:50:51.375 131 12537.95 60.62 54803.00 88888.00 2014-05-11 22:50:51.500 131 12537.92 60.62 54803.00 88888.00 2014-05-11 22:50:51.625 131 12537.92 60.67 54803.03 88888.00 2014-05-11 22:50:51.750 131 12537.92 60.67 54803.05 88888.00 2014-05-11 22:50:51.875 131 12537.92 60.62 54803.00 88888.00 2014-05-11 22:50:52.000 131 12537.90 60.60 54803.00 88888.00 2014-05-11 22:50:52.125 131 12537.92 60.65 54803.00 88888.00 2014-05-11 22:50:52.250 131 12537.85 60.65 54803.00 88888.00 2014-05-11 22:50:52.375 131 12537.88 60.65 54803.03 88888.00 2014-05-11 22:50:52.500 131 12537.90 60.65 54803.05 88888.00 2014-05-11 22:50:52.625 131 12537.92 60.65 54803.03 88888.00 2014-05-11 22:50:52.750 131 12537.88 60.62 54803.00 88888.00 2014-05-11 22:50:52.875 131 12537.83 60.62 54803.00 88888.00 2014-05-11 22:50:53.000 131 12537.83 60.65 54803.00 88888.00 2014-05-11 22:50:53.125 131 12537.80 60.67 54802.97 88888.00 2014-05-11 22:50:53.250 131 12537.85 60.62 54803.03 88888.00 2014-05-11 22:50:53.375 131 12537.98 60.62 54803.00 88888.00 2014-05-11 22:50:53.500 131 12537.98 60.60 54803.00 88888.00 2014-05-11 22:50:53.625 131 12537.92 60.62 54802.95 88888.00 2014-05-11 22:50:53.750 131 12537.85 60.65 54803.00 88888.00 2014-05-11 22:50:53.875 131 12537.90 60.67 54803.00 88888.00 2014-05-11 22:50:54.000 131 12537.92 60.62 54802.97 88888.00 2014-05-11 22:50:54.125 131 12537.85 60.62 54802.97 88888.00 2014-05-11 22:50:54.250 131 12537.85 60.65 54803.00 88888.00 2014-05-11 22:50:54.375 131 12537.85 60.67 54803.03 88888.00 2014-05-11 22:50:54.500 131 12537.83 60.65 54803.00 88888.00 2014-05-11 22:50:54.625 131 12537.77 60.65 54803.03 88888.00 2014-05-11 22:50:54.750 131 12537.77 60.65 54803.03 88888.00 2014-05-11 22:50:54.875 131 12537.75 60.65 54803.03 88888.00 2014-05-11 22:50:55.000 131 12537.75 60.62 54803.03 88888.00 2014-05-11 22:50:55.125 131 12537.83 60.62 54803.03 88888.00 2014-05-11 22:50:55.250 131 12537.85 60.65 54803.03 88888.00 2014-05-11 22:50:55.375 131 12537.85 60.67 54803.00 88888.00 2014-05-11 22:50:55.500 131 12537.77 60.65 54803.00 88888.00 2014-05-11 22:50:55.625 131 12537.80 60.67 54803.05 88888.00 2014-05-11 22:50:55.750 131 12537.80 60.70 54803.05 88888.00 2014-05-11 22:50:55.875 131 12537.80 60.67 54803.05 88888.00 2014-05-11 22:50:56.000 131 12537.80 60.65 54803.03 88888.00 2014-05-11 22:50:56.125 131 12537.77 60.65 54803.03 88888.00 2014-05-11 22:50:56.250 131 12537.75 60.67 54803.05 88888.00 2014-05-11 22:50:56.375 131 12537.85 60.70 54803.03 88888.00 2014-05-11 22:50:56.500 131 12537.83 60.67 54803.03 88888.00 2014-05-11 22:50:56.625 131 12537.80 60.65 54803.03 88888.00 2014-05-11 22:50:56.750 131 12537.77 60.65 54803.00 88888.00 2014-05-11 22:50:56.875 131 12537.85 60.70 54803.05 88888.00 2014-05-11 22:50:57.000 131 12537.90 60.73 54803.00 88888.00 2014-05-11 22:50:57.125 131 12537.88 60.70 54803.03 88888.00 2014-05-11 22:50:57.250 131 12537.80 60.67 54803.03 88888.00 2014-05-11 22:50:57.375 131 12537.80 60.67 54803.05 88888.00 2014-05-11 22:50:57.500 131 12537.85 60.65 54803.03 88888.00 2014-05-11 22:50:57.625 131 12537.88 60.65 54803.03 88888.00 2014-05-11 22:50:57.750 131 12537.85 60.67 54803.03 88888.00 2014-05-11 22:50:57.875 131 12537.83 60.70 54803.05 88888.00 2014-05-11 22:50:58.000 131 12537.83 60.75 54803.07 88888.00 2014-05-11 22:50:58.125 131 12537.77 60.75 54803.05 88888.00 2014-05-11 22:50:58.250 131 12537.70 60.70 54803.03 88888.00 2014-05-11 22:50:58.375 131 12537.73 60.70 54803.05 88888.00 2014-05-11 22:50:58.500 131 12537.73 60.70 54803.03 88888.00 2014-05-11 22:50:58.625 131 12537.73 60.70 54803.00 88888.00 2014-05-11 22:50:58.750 131 12537.80 60.70 54802.97 88888.00 2014-05-11 22:50:58.875 131 12537.85 60.67 54802.97 88888.00 2014-05-11 22:50:59.000 131 12537.83 60.70 54802.95 88888.00 2014-05-11 22:50:59.125 131 12537.77 60.73 54803.00 88888.00 2014-05-11 22:50:59.250 131 12537.77 60.75 54803.03 88888.00 2014-05-11 22:50:59.375 131 12537.80 60.75 54803.03 88888.00 2014-05-11 22:50:59.500 131 12537.80 60.73 54803.00 88888.00 2014-05-11 22:50:59.625 131 12537.77 60.70 54803.00 88888.00 2014-05-11 22:50:59.750 131 12537.75 60.73 54803.00 88888.00 2014-05-11 22:50:59.875 131 12537.77 60.73 54802.97 88888.00 2014-05-11 22:51:00.000 131 12537.80 60.75 54803.00 88888.00 2014-05-11 22:51:00.125 131 12537.80 60.77 54803.00 88888.00 2014-05-11 22:51:00.250 131 12537.75 60.75 54803.03 88888.00 2014-05-11 22:51:00.375 131 12537.77 60.77 54803.03 88888.00 2014-05-11 22:51:00.500 131 12537.83 60.77 54803.03 88888.00 2014-05-11 22:51:00.625 131 12537.92 60.80 54803.00 88888.00 2014-05-11 22:51:00.750 131 12537.85 60.77 54803.00 88888.00 2014-05-11 22:51:00.875 131 12537.83 60.75 54802.97 88888.00 2014-05-11 22:51:01.000 131 12537.85 60.77 54802.97 88888.00 2014-05-11 22:51:01.125 131 12537.83 60.80 54802.97 88888.00 2014-05-11 22:51:01.250 131 12537.83 60.77 54803.00 88888.00 2014-05-11 22:51:01.375 131 12537.85 60.77 54803.00 88888.00 2014-05-11 22:51:01.500 131 12537.85 60.80 54803.00 88888.00 2014-05-11 22:51:01.625 131 12537.92 60.83 54803.00 88888.00 2014-05-11 22:51:01.750 131 12537.88 60.80 54803.00 88888.00 2014-05-11 22:51:01.875 131 12537.80 60.80 54802.97 88888.00 2014-05-11 22:51:02.000 131 12537.77 60.83 54802.95 88888.00 2014-05-11 22:51:02.125 131 12537.77 60.85 54803.00 88888.00 2014-05-11 22:51:02.250 131 12537.75 60.80 54803.00 88888.00 2014-05-11 22:51:02.375 131 12537.80 60.80 54803.00 88888.00 2014-05-11 22:51:02.500 131 12537.80 60.83 54802.97 88888.00 2014-05-11 22:51:02.625 131 12537.80 60.80 54803.00 88888.00 2014-05-11 22:51:02.750 131 12537.80 60.77 54803.00 88888.00 2014-05-11 22:51:02.875 131 12537.80 60.75 54802.97 88888.00 2014-05-11 22:51:03.000 131 12537.77 60.75 54802.93 88888.00 2014-05-11 22:51:03.125 131 12537.75 60.75 54802.95 88888.00 2014-05-11 22:51:03.250 131 12537.80 60.80 54802.95 88888.00 2014-05-11 22:51:03.375 131 12537.80 60.83 54802.95 88888.00 2014-05-11 22:51:03.500 131 12537.80 60.80 54802.93 88888.00 2014-05-11 22:51:03.625 131 12537.80 60.85 54802.97 88888.00 2014-05-11 22:51:03.750 131 12537.80 60.85 54802.97 88888.00 2014-05-11 22:51:03.875 131 12537.85 60.85 54803.00 88888.00 2014-05-11 22:51:04.000 131 12537.88 60.83 54803.00 88888.00 2014-05-11 22:51:04.125 131 12537.77 60.83 54803.03 88888.00 2014-05-11 22:51:04.250 131 12537.65 60.83 54803.03 88888.00 2014-05-11 22:51:04.375 131 12537.75 60.85 54803.00 88888.00 2014-05-11 22:51:04.500 131 12537.85 60.85 54803.00 88888.00 2014-05-11 22:51:04.625 131 12537.95 60.85 54803.00 88888.00 2014-05-11 22:51:04.750 131 12537.90 60.85 54803.00 88888.00 2014-05-11 22:51:04.875 131 12537.90 60.85 54802.97 88888.00 2014-05-11 22:51:05.000 131 12537.92 60.88 54802.95 88888.00 2014-05-11 22:51:05.125 131 12537.85 60.90 54802.97 88888.00 2014-05-11 22:51:05.250 131 12537.73 60.90 54803.00 88888.00 2014-05-11 22:51:05.375 131 12537.73 60.90 54802.97 88888.00 2014-05-11 22:51:05.500 131 12537.70 60.90 54802.95 88888.00 2014-05-11 22:51:05.625 131 12537.77 60.95 54802.97 88888.00 2014-05-11 22:51:05.750 131 12537.80 60.98 54802.97 88888.00 2014-05-11 22:51:05.875 131 12537.83 60.95 54802.97 88888.00 2014-05-11 22:51:06.000 131 12537.83 60.95 54802.97 88888.00 2014-05-11 22:51:06.125 131 12537.85 60.95 54803.00 88888.00 2014-05-11 22:51:06.250 131 12537.83 60.92 54802.97 88888.00 2014-05-11 22:51:06.375 131 12537.85 60.92 54802.95 88888.00 2014-05-11 22:51:06.500 131 12537.88 60.92 54802.93 88888.00 2014-05-11 22:51:06.625 131 12537.90 60.95 54802.93 88888.00 2014-05-11 22:51:06.750 131 12537.92 60.95 54802.95 88888.00 2014-05-11 22:51:06.875 131 12537.92 60.98 54802.93 88888.00 2014-05-11 22:51:07.000 131 12537.85 60.92 54802.90 88888.00 2014-05-11 22:51:07.125 131 12537.85 60.98 54802.93 88888.00 2014-05-11 22:51:07.250 131 12537.83 60.98 54802.95 88888.00 2014-05-11 22:51:07.375 131 12537.85 60.98 54802.95 88888.00 2014-05-11 22:51:07.500 131 12537.88 60.98 54802.93 88888.00 2014-05-11 22:51:07.625 131 12537.92 60.98 54802.90 88888.00 2014-05-11 22:51:07.750 131 12537.90 60.95 54802.93 88888.00 2014-05-11 22:51:07.875 131 12537.95 61.00 54802.93 88888.00 2014-05-11 22:51:08.000 131 12537.92 61.05 54802.95 88888.00 2014-05-11 22:51:08.125 131 12537.83 61.05 54802.97 88888.00 2014-05-11 22:51:08.250 131 12537.83 61.02 54802.95 88888.00 2014-05-11 22:51:08.375 131 12537.90 61.02 54802.90 88888.00 2014-05-11 22:51:08.500 131 12537.92 61.00 54802.90 88888.00 2014-05-11 22:51:08.625 131 12537.92 61.02 54802.90 88888.00 2014-05-11 22:51:08.750 131 12537.95 61.05 54802.90 88888.00 2014-05-11 22:51:08.875 131 12537.95 61.02 54802.90 88888.00 2014-05-11 22:51:09.000 131 12537.98 61.02 54802.90 88888.00 2014-05-11 22:51:09.125 131 12538.00 61.05 54802.90 88888.00 2014-05-11 22:51:09.250 131 12537.95 61.10 54802.93 88888.00 2014-05-11 22:51:09.375 131 12537.98 61.12 54802.95 88888.00 2014-05-11 22:51:09.500 131 12537.92 61.10 54802.95 88888.00 2014-05-11 22:51:09.625 131 12537.95 61.08 54802.95 88888.00 2014-05-11 22:51:09.750 131 12537.95 61.05 54802.90 88888.00 2014-05-11 22:51:09.875 131 12537.90 61.08 54802.90 88888.00 2014-05-11 22:51:10.000 131 12537.92 61.12 54802.90 88888.00 2014-05-11 22:51:10.125 131 12537.98 61.12 54802.90 88888.00 2014-05-11 22:51:10.250 131 12537.92 61.12 54802.88 88888.00 2014-05-11 22:51:10.375 131 12537.92 61.12 54802.88 88888.00 2014-05-11 22:51:10.500 131 12537.88 61.08 54802.88 88888.00 2014-05-11 22:51:10.625 131 12537.90 61.10 54802.90 88888.00 2014-05-11 22:51:10.750 131 12537.90 61.15 54802.90 88888.00 2014-05-11 22:51:10.875 131 12537.80 61.12 54802.88 88888.00 2014-05-11 22:51:11.000 131 12537.83 61.10 54802.85 88888.00 2014-05-11 22:51:11.125 131 12537.85 61.12 54802.88 88888.00 2014-05-11 22:51:11.250 131 12537.88 61.15 54802.93 88888.00 2014-05-11 22:51:11.375 131 12537.88 61.15 54802.88 88888.00 2014-05-11 22:51:11.500 131 12537.83 61.15 54802.88 88888.00 2014-05-11 22:51:11.625 131 12537.80 61.17 54802.88 88888.00 2014-05-11 22:51:11.750 131 12537.77 61.17 54802.85 88888.00 2014-05-11 22:51:11.875 131 12537.77 61.12 54802.82 88888.00 2014-05-11 22:51:12.000 131 12537.85 61.20 54802.80 88888.00 2014-05-11 22:51:12.125 131 12537.85 61.20 54802.82 88888.00 2014-05-11 22:51:12.250 131 12537.80 61.17 54802.85 88888.00 2014-05-11 22:51:12.375 131 12537.77 61.17 54802.85 88888.00 2014-05-11 22:51:12.500 131 12537.80 61.17 54802.85 88888.00 2014-05-11 22:51:12.625 131 12537.83 61.17 54802.82 88888.00 2014-05-11 22:51:12.750 131 12537.83 61.17 54802.82 88888.00 2014-05-11 22:51:12.875 131 12537.95 61.17 54802.85 88888.00 2014-05-11 22:51:13.000 131 12537.92 61.17 54802.80 88888.00 2014-05-11 22:51:13.125 131 12537.92 61.20 54802.85 88888.00 2014-05-11 22:51:13.250 131 12537.92 61.15 54802.85 88888.00 2014-05-11 22:51:13.375 131 12537.95 61.20 54802.85 88888.00 2014-05-11 22:51:13.500 131 12537.90 61.17 54802.85 88888.00 2014-05-11 22:51:13.625 131 12537.92 61.15 54802.90 88888.00 2014-05-11 22:51:13.750 131 12537.95 61.15 54802.93 88888.00 2014-05-11 22:51:13.875 131 12537.95 61.15 54802.90 88888.00 2014-05-11 22:51:14.000 131 12537.98 61.17 54802.88 88888.00 2014-05-11 22:51:14.125 131 12537.92 61.17 54802.85 88888.00 2014-05-11 22:51:14.250 131 12537.88 61.20 54802.85 88888.00 2014-05-11 22:51:14.375 131 12537.98 61.20 54802.82 88888.00 2014-05-11 22:51:14.500 131 12538.02 61.23 54802.82 88888.00 2014-05-11 22:51:14.625 131 12538.00 61.23 54802.82 88888.00 2014-05-11 22:51:14.750 131 12537.98 61.20 54802.82 88888.00 2014-05-11 22:51:14.875 131 12537.90 61.20 54802.80 88888.00 2014-05-11 22:51:15.000 131 12537.92 61.20 54802.82 88888.00 2014-05-11 22:51:15.125 131 12538.00 61.20 54802.82 88888.00 2014-05-11 22:51:15.250 131 12537.98 61.23 54802.78 88888.00 2014-05-11 22:51:15.375 131 12537.98 61.20 54802.80 88888.00 2014-05-11 22:51:15.500 131 12537.98 61.20 54802.80 88888.00 2014-05-11 22:51:15.625 131 12537.98 61.25 54802.80 88888.00 2014-05-11 22:51:15.750 131 12537.98 61.27 54802.80 88888.00 2014-05-11 22:51:15.875 131 12537.92 61.23 54802.80 88888.00 2014-05-11 22:51:16.000 131 12537.92 61.25 54802.80 88888.00 2014-05-11 22:51:16.125 131 12537.95 61.27 54802.82 88888.00 2014-05-11 22:51:16.250 131 12537.95 61.27 54802.85 88888.00 2014-05-11 22:51:16.375 131 12537.95 61.27 54802.82 88888.00 2014-05-11 22:51:16.500 131 12537.95 61.27 54802.82 88888.00 2014-05-11 22:51:16.625 131 12537.95 61.27 54802.80 88888.00 2014-05-11 22:51:16.750 131 12537.95 61.30 54802.80 88888.00 2014-05-11 22:51:16.875 131 12537.98 61.30 54802.82 88888.00 2014-05-11 22:51:17.000 131 12538.05 61.33 54802.80 88888.00 2014-05-11 22:51:17.125 131 12538.08 61.30 54802.82 88888.00 2014-05-11 22:51:17.250 131 12538.00 61.27 54802.80 88888.00 2014-05-11 22:51:17.375 131 12538.00 61.27 54802.78 88888.00 2014-05-11 22:51:17.500 131 12538.02 61.27 54802.78 88888.00 2014-05-11 22:51:17.625 131 12537.98 61.27 54802.80 88888.00 2014-05-11 22:51:17.750 131 12537.98 61.30 54802.80 88888.00 2014-05-11 22:51:17.875 131 12538.00 61.30 54802.80 88888.00 2014-05-11 22:51:18.000 131 12538.00 61.30 54802.78 88888.00 2014-05-11 22:51:18.125 131 12538.00 61.33 54802.82 88888.00 2014-05-11 22:51:18.250 131 12537.98 61.35 54802.82 88888.00 2014-05-11 22:51:18.375 131 12538.02 61.38 54802.85 88888.00 2014-05-11 22:51:18.500 131 12538.02 61.40 54802.82 88888.00 2014-05-11 22:51:18.625 131 12538.05 61.35 54802.82 88888.00 2014-05-11 22:51:18.750 131 12538.05 61.35 54802.80 88888.00 2014-05-11 22:51:18.875 131 12538.08 61.35 54802.80 88888.00 2014-05-11 22:51:19.000 131 12538.00 61.35 54802.75 88888.00 2014-05-11 22:51:19.125 131 12538.00 61.35 54802.78 88888.00 2014-05-11 22:51:19.250 131 12538.02 61.35 54802.78 88888.00 2014-05-11 22:51:19.375 131 12538.08 61.38 54802.80 88888.00 2014-05-11 22:51:19.500 131 12538.05 61.42 54802.82 88888.00 2014-05-11 22:51:19.625 131 12538.08 61.42 54802.82 88888.00 2014-05-11 22:51:19.750 131 12538.00 61.35 54802.78 88888.00 2014-05-11 22:51:19.875 131 12537.98 61.33 54802.80 88888.00 2014-05-11 22:51:20.000 131 12537.95 61.35 54802.80 88888.00 2014-05-11 22:51:20.125 131 12537.95 61.42 54802.80 88888.00 2014-05-11 22:51:20.250 131 12537.98 61.42 54802.80 88888.00 2014-05-11 22:51:20.375 131 12537.98 61.40 54802.80 88888.00 2014-05-11 22:51:20.500 131 12537.98 61.40 54802.80 88888.00 2014-05-11 22:51:20.625 131 12537.98 61.42 54802.78 88888.00 2014-05-11 22:51:20.750 131 12537.95 61.42 54802.78 88888.00 2014-05-11 22:51:20.875 131 12538.00 61.42 54802.78 88888.00 2014-05-11 22:51:21.000 131 12538.02 61.40 54802.78 88888.00 2014-05-11 22:51:21.125 131 12538.00 61.40 54802.80 88888.00 2014-05-11 22:51:21.250 131 12538.00 61.40 54802.78 88888.00 2014-05-11 22:51:21.375 131 12538.10 61.42 54802.75 88888.00 2014-05-11 22:51:21.500 131 12538.17 61.40 54802.72 88888.00 2014-05-11 22:51:21.625 131 12538.17 61.45 54802.75 88888.00 2014-05-11 22:51:21.750 131 12538.08 61.42 54802.72 88888.00 2014-05-11 22:51:21.875 131 12538.02 61.42 54802.75 88888.00 2014-05-11 22:51:22.000 131 12538.02 61.45 54802.78 88888.00 2014-05-11 22:51:22.125 131 12538.10 61.50 54802.80 88888.00 2014-05-11 22:51:22.250 131 12538.10 61.48 54802.80 88888.00 2014-05-11 22:51:22.375 131 12538.10 61.50 54802.80 88888.00 2014-05-11 22:51:22.500 131 12538.08 61.50 54802.78 88888.00 2014-05-11 22:51:22.625 131 12538.05 61.48 54802.78 88888.00 2014-05-11 22:51:22.750 131 12538.08 61.48 54802.78 88888.00 2014-05-11 22:51:22.875 131 12538.08 61.45 54802.80 88888.00 2014-05-11 22:51:23.000 131 12538.05 61.48 54802.78 88888.00 2014-05-11 22:51:23.125 131 12538.08 61.48 54802.78 88888.00 2014-05-11 22:51:23.250 131 12538.12 61.48 54802.80 88888.00 2014-05-11 22:51:23.375 131 12538.15 61.48 54802.75 88888.00 2014-05-11 22:51:23.500 131 12538.10 61.48 54802.75 88888.00 2014-05-11 22:51:23.625 131 12538.10 61.48 54802.75 88888.00 2014-05-11 22:51:23.750 131 12538.08 61.50 54802.78 88888.00 2014-05-11 22:51:23.875 131 12538.08 61.52 54802.78 88888.00 2014-05-11 22:51:24.000 131 12538.08 61.52 54802.75 88888.00 2014-05-11 22:51:24.125 131 12538.08 61.52 54802.75 88888.00 2014-05-11 22:51:24.250 131 12538.00 61.50 54802.72 88888.00 2014-05-11 22:51:24.375 131 12538.02 61.52 54802.78 88888.00 2014-05-11 22:51:24.500 131 12538.02 61.55 54802.78 88888.00 2014-05-11 22:51:24.625 131 12538.05 61.55 54802.75 88888.00 2014-05-11 22:51:24.750 131 12538.05 61.55 54802.78 88888.00 2014-05-11 22:51:24.875 131 12538.02 61.55 54802.78 88888.00 2014-05-11 22:51:25.000 131 12538.00 61.55 54802.78 88888.00 2014-05-11 22:51:25.125 131 12537.98 61.55 54802.80 88888.00 2014-05-11 22:51:25.250 131 12538.05 61.52 54802.80 88888.00 2014-05-11 22:51:25.375 131 12538.10 61.55 54802.80 88888.00 2014-05-11 22:51:25.500 131 12538.08 61.55 54802.80 88888.00 2014-05-11 22:51:25.625 131 12538.10 61.55 54802.78 88888.00 2014-05-11 22:51:25.750 131 12538.08 61.55 54802.80 88888.00 2014-05-11 22:51:25.875 131 12538.08 61.58 54802.78 88888.00 2014-05-11 22:51:26.000 131 12538.10 61.58 54802.78 88888.00 2014-05-11 22:51:26.125 131 12538.02 61.58 54802.75 88888.00 2014-05-11 22:51:26.250 131 12538.00 61.60 54802.78 88888.00 2014-05-11 22:51:26.375 131 12538.05 61.60 54802.78 88888.00 2014-05-11 22:51:26.500 131 12538.05 61.55 54802.78 88888.00 2014-05-11 22:51:26.625 131 12538.00 61.58 54802.78 88888.00 2014-05-11 22:51:26.750 131 12538.05 61.60 54802.75 88888.00 2014-05-11 22:51:26.875 131 12538.08 61.60 54802.72 88888.00 2014-05-11 22:51:27.000 131 12538.10 61.55 54802.72 88888.00 2014-05-11 22:51:27.125 131 12538.17 61.55 54802.75 88888.00 2014-05-11 22:51:27.250 131 12538.17 61.55 54802.78 88888.00 2014-05-11 22:51:27.375 131 12538.15 61.55 54802.75 88888.00 2014-05-11 22:51:27.500 131 12538.10 61.55 54802.72 88888.00 2014-05-11 22:51:27.625 131 12538.15 61.60 54802.75 88888.00 2014-05-11 22:51:27.750 131 12538.15 61.62 54802.75 88888.00 2014-05-11 22:51:27.875 131 12538.08 61.65 54802.78 88888.00 2014-05-11 22:51:28.000 131 12538.08 61.67 54802.78 88888.00 2014-05-11 22:51:28.125 131 12538.12 61.65 54802.75 88888.00 2014-05-11 22:51:28.250 131 12538.12 61.60 54802.75 88888.00 2014-05-11 22:51:28.375 131 12538.20 61.62 54802.75 88888.00 2014-05-11 22:51:28.500 131 12538.17 61.62 54802.75 88888.00 2014-05-11 22:51:28.625 131 12538.10 61.65 54802.75 88888.00 2014-05-11 22:51:28.750 131 12538.02 61.65 54802.80 88888.00 2014-05-11 22:51:28.875 131 12538.00 61.60 54802.78 88888.00 2014-05-11 22:51:29.000 131 12538.10 61.60 54802.72 88888.00 2014-05-11 22:51:29.125 131 12538.10 61.62 54802.78 88888.00 2014-05-11 22:51:29.250 131 12538.02 61.65 54802.80 88888.00 2014-05-11 22:51:29.375 131 12538.00 61.65 54802.82 88888.00 2014-05-11 22:51:29.500 131 12538.02 61.67 54802.80 88888.00 2014-05-11 22:51:29.625 131 12538.02 61.62 54802.78 88888.00 2014-05-11 22:51:29.750 131 12538.05 61.60 54802.75 88888.00 2014-05-11 22:51:29.875 131 12538.10 61.62 54802.75 88888.00 2014-05-11 22:51:30.000 131 12538.05 61.62 54802.75 88888.00 2014-05-11 22:51:30.125 131 12538.02 61.65 54802.80 88888.00 2014-05-11 22:51:30.250 131 12538.02 61.65 54802.80 88888.00 2014-05-11 22:51:30.375 131 12538.15 61.62 54802.80 88888.00 2014-05-11 22:51:30.500 131 12538.23 61.62 54802.78 88888.00 2014-05-11 22:51:30.625 131 12538.12 61.60 54802.72 88888.00 2014-05-11 22:51:30.750 131 12538.08 61.60 54802.75 88888.00 2014-05-11 22:51:30.875 131 12538.08 61.62 54802.75 88888.00 2014-05-11 22:51:31.000 131 12538.15 61.67 54802.75 88888.00 2014-05-11 22:51:31.125 131 12538.15 61.70 54802.75 88888.00 2014-05-11 22:51:31.250 131 12538.05 61.65 54802.75 88888.00 2014-05-11 22:51:31.375 131 12538.08 61.65 54802.78 88888.00 2014-05-11 22:51:31.500 131 12538.08 61.65 54802.78 88888.00 2014-05-11 22:51:31.625 131 12538.05 61.67 54802.78 88888.00 2014-05-11 22:51:31.750 131 12537.95 61.67 54802.75 88888.00 2014-05-11 22:51:31.875 131 12537.98 61.67 54802.75 88888.00 2014-05-11 22:51:32.000 131 12538.05 61.67 54802.75 88888.00 2014-05-11 22:51:32.125 131 12538.05 61.67 54802.78 88888.00 2014-05-11 22:51:32.250 131 12538.00 61.70 54802.80 88888.00 2014-05-11 22:51:32.375 131 12538.00 61.73 54802.80 88888.00 2014-05-11 22:51:32.500 131 12538.05 61.70 54802.78 88888.00 2014-05-11 22:51:32.625 131 12538.10 61.70 54802.75 88888.00 2014-05-11 22:51:32.750 131 12538.08 61.70 54802.78 88888.00 2014-05-11 22:51:32.875 131 12538.05 61.73 54802.78 88888.00 2014-05-11 22:51:33.000 131 12538.10 61.73 54802.75 88888.00 2014-05-11 22:51:33.125 131 12538.08 61.70 54802.78 88888.00 2014-05-11 22:51:33.250 131 12538.00 61.70 54802.80 88888.00 2014-05-11 22:51:33.375 131 12538.08 61.70 54802.80 88888.00 2014-05-11 22:51:33.500 131 12538.08 61.73 54802.80 88888.00 2014-05-11 22:51:33.625 131 12538.02 61.73 54802.78 88888.00 2014-05-11 22:51:33.750 131 12538.05 61.75 54802.78 88888.00 2014-05-11 22:51:33.875 131 12538.05 61.75 54802.78 88888.00 2014-05-11 22:51:34.000 131 12538.00 61.75 54802.75 88888.00 2014-05-11 22:51:34.125 131 12538.02 61.75 54802.75 88888.00 2014-05-11 22:51:34.250 131 12538.02 61.77 54802.78 88888.00 2014-05-11 22:51:34.375 131 12538.02 61.77 54802.72 88888.00 2014-05-11 22:51:34.500 131 12538.05 61.77 54802.78 88888.00 2014-05-11 22:51:34.625 131 12538.00 61.77 54802.78 88888.00 2014-05-11 22:51:34.750 131 12537.95 61.77 54802.72 88888.00 2014-05-11 22:51:34.875 131 12537.98 61.80 54802.72 88888.00 2014-05-11 22:51:35.000 131 12538.00 61.80 54802.72 88888.00 2014-05-11 22:51:35.125 131 12538.02 61.83 54802.75 88888.00 2014-05-11 22:51:35.250 131 12538.00 61.83 54802.78 88888.00 2014-05-11 22:51:35.375 131 12537.98 61.80 54802.78 88888.00 2014-05-11 22:51:35.500 131 12537.95 61.83 54802.78 88888.00 2014-05-11 22:51:35.625 131 12537.98 61.83 54802.78 88888.00 2014-05-11 22:51:35.750 131 12537.98 61.83 54802.80 88888.00 2014-05-11 22:51:35.875 131 12538.00 61.83 54802.75 88888.00 2014-05-11 22:51:36.000 131 12538.05 61.83 54802.75 88888.00 2014-05-11 22:51:36.125 131 12537.92 61.83 54802.78 88888.00 2014-05-11 22:51:36.250 131 12537.83 61.83 54802.78 88888.00 2014-05-11 22:51:36.375 131 12537.90 61.83 54802.75 88888.00 2014-05-11 22:51:36.500 131 12537.98 61.85 54802.78 88888.00 2014-05-11 22:51:36.625 131 12538.02 61.88 54802.80 88888.00 2014-05-11 22:51:36.750 131 12538.02 61.88 54802.78 88888.00 2014-05-11 22:51:36.875 131 12538.02 61.80 54802.72 88888.00 2014-05-11 22:51:37.000 131 12538.05 61.83 54802.72 88888.00 2014-05-11 22:51:37.125 131 12538.08 61.85 54802.72 88888.00 2014-05-11 22:51:37.250 131 12538.00 61.85 54802.75 88888.00 2014-05-11 22:51:37.375 131 12538.00 61.85 54802.72 88888.00 2014-05-11 22:51:37.500 131 12538.05 61.83 54802.78 88888.00 2014-05-11 22:51:37.625 131 12538.12 61.90 54802.78 88888.00 2014-05-11 22:51:37.750 131 12538.02 61.88 54802.78 88888.00 2014-05-11 22:51:37.875 131 12537.98 61.88 54802.78 88888.00 2014-05-11 22:51:38.000 131 12538.02 61.85 54802.78 88888.00 2014-05-11 22:51:38.125 131 12538.05 61.85 54802.75 88888.00 2014-05-11 22:51:38.250 131 12538.05 61.85 54802.75 88888.00 2014-05-11 22:51:38.375 131 12538.08 61.88 54802.72 88888.00 2014-05-11 22:51:38.500 131 12538.08 61.88 54802.75 88888.00 2014-05-11 22:51:38.625 131 12538.00 61.90 54802.75 88888.00 2014-05-11 22:51:38.750 131 12538.00 61.90 54802.75 88888.00 2014-05-11 22:51:38.875 131 12538.02 61.95 54802.75 88888.00 2014-05-11 22:51:39.000 131 12538.00 61.90 54802.72 88888.00 2014-05-11 22:51:39.125 131 12538.00 61.85 54802.72 88888.00 2014-05-11 22:51:39.250 131 12537.92 61.85 54802.75 88888.00 2014-05-11 22:51:39.375 131 12538.00 61.88 54802.75 88888.00 2014-05-11 22:51:39.500 131 12537.98 61.85 54802.75 88888.00 2014-05-11 22:51:39.625 131 12537.98 61.88 54802.72 88888.00 2014-05-11 22:51:39.750 131 12537.95 61.90 54802.72 88888.00 2014-05-11 22:51:39.875 131 12538.00 61.90 54802.75 88888.00 2014-05-11 22:51:40.000 131 12538.05 61.90 54802.75 88888.00 2014-05-11 22:51:40.125 131 12538.00 61.90 54802.78 88888.00 2014-05-11 22:51:40.250 131 12537.95 61.88 54802.75 88888.00 2014-05-11 22:51:40.375 131 12538.00 61.90 54802.72 88888.00 2014-05-11 22:51:40.500 131 12537.98 61.90 54802.72 88888.00 2014-05-11 22:51:40.625 131 12537.98 61.90 54802.75 88888.00 2014-05-11 22:51:40.750 131 12538.00 61.92 54802.75 88888.00 2014-05-11 22:51:40.875 131 12538.02 61.90 54802.80 88888.00 2014-05-11 22:51:41.000 131 12538.02 61.88 54802.75 88888.00 2014-05-11 22:51:41.125 131 12538.00 61.88 54802.75 88888.00 2014-05-11 22:51:41.250 131 12538.00 61.85 54802.75 88888.00 2014-05-11 22:51:41.375 131 12538.05 61.88 54802.72 88888.00 2014-05-11 22:51:41.500 131 12538.10 61.90 54802.72 88888.00 2014-05-11 22:51:41.625 131 12538.10 61.90 54802.68 88888.00 2014-05-11 22:51:41.750 131 12538.02 61.90 54802.68 88888.00 2014-05-11 22:51:41.875 131 12538.05 61.90 54802.70 88888.00 2014-05-11 22:51:42.000 131 12538.08 61.92 54802.68 88888.00 2014-05-11 22:51:42.125 131 12538.00 61.92 54802.70 88888.00 2014-05-11 22:51:42.250 131 12537.95 61.90 54802.75 88888.00 2014-05-11 22:51:42.375 131 12538.02 61.92 54802.72 88888.00 2014-05-11 22:51:42.500 131 12538.05 61.95 54802.75 88888.00 2014-05-11 22:51:42.625 131 12538.10 61.92 54802.75 88888.00 2014-05-11 22:51:42.750 131 12538.12 61.92 54802.72 88888.00 2014-05-11 22:51:42.875 131 12538.10 61.90 54802.72 88888.00 2014-05-11 22:51:43.000 131 12538.08 61.90 54802.75 88888.00 2014-05-11 22:51:43.125 131 12538.05 61.90 54802.80 88888.00 2014-05-11 22:51:43.250 131 12538.02 61.85 54802.75 88888.00 2014-05-11 22:51:43.375 131 12538.02 61.85 54802.72 88888.00 2014-05-11 22:51:43.500 131 12538.08 61.85 54802.75 88888.00 2014-05-11 22:51:43.625 131 12538.05 61.88 54802.72 88888.00 2014-05-11 22:51:43.750 131 12538.08 61.88 54802.75 88888.00 2014-05-11 22:51:43.875 131 12538.05 61.90 54802.75 88888.00 2014-05-11 22:51:44.000 131 12538.02 61.92 54802.75 88888.00 2014-05-11 22:51:44.125 131 12537.98 61.90 54802.75 88888.00 2014-05-11 22:51:44.250 131 12537.92 61.85 54802.72 88888.00 2014-05-11 22:51:44.375 131 12537.92 61.90 54802.72 88888.00 2014-05-11 22:51:44.500 131 12537.95 61.90 54802.78 88888.00 2014-05-11 22:51:44.625 131 12538.02 61.90 54802.78 88888.00 2014-05-11 22:51:44.750 131 12538.02 61.90 54802.78 88888.00 2014-05-11 22:51:44.875 131 12538.00 61.88 54802.75 88888.00 2014-05-11 22:51:45.000 131 12538.00 61.88 54802.72 88888.00 2014-05-11 22:51:45.125 131 12538.02 61.88 54802.75 88888.00 2014-05-11 22:51:45.250 131 12537.95 61.85 54802.72 88888.00 2014-05-11 22:51:45.375 131 12537.88 61.85 54802.75 88888.00 2014-05-11 22:51:45.500 131 12537.90 61.85 54802.72 88888.00 2014-05-11 22:51:45.625 131 12537.90 61.85 54802.72 88888.00 2014-05-11 22:51:45.750 131 12537.88 61.85 54802.78 88888.00 2014-05-11 22:51:45.875 131 12537.90 61.88 54802.78 88888.00 2014-05-11 22:51:46.000 131 12537.90 61.90 54802.78 88888.00 2014-05-11 22:51:46.125 131 12537.88 61.90 54802.75 88888.00 2014-05-11 22:51:46.250 131 12537.85 61.85 54802.78 88888.00 2014-05-11 22:51:46.375 131 12537.98 61.85 54802.75 88888.00 2014-05-11 22:51:46.500 131 12538.00 61.88 54802.75 88888.00 2014-05-11 22:51:46.625 131 12537.92 61.88 54802.78 88888.00 2014-05-11 22:51:46.750 131 12537.83 61.85 54802.78 88888.00 2014-05-11 22:51:46.875 131 12537.80 61.85 54802.78 88888.00 2014-05-11 22:51:47.000 131 12537.88 61.85 54802.78 88888.00 2014-05-11 22:51:47.125 131 12537.90 61.83 54802.80 88888.00 2014-05-11 22:51:47.250 131 12537.83 61.75 54802.78 88888.00 2014-05-11 22:51:47.375 131 12537.88 61.77 54802.75 88888.00 2014-05-11 22:51:47.500 131 12537.88 61.80 54802.78 88888.00 2014-05-11 22:51:47.625 131 12537.90 61.83 54802.78 88888.00 2014-05-11 22:51:47.750 131 12537.83 61.83 54802.78 88888.00 2014-05-11 22:51:47.875 131 12537.77 61.83 54802.75 88888.00 2014-05-11 22:51:48.000 131 12537.77 61.75 54802.72 88888.00 2014-05-11 22:51:48.125 131 12537.83 61.77 54802.75 88888.00 2014-05-11 22:51:48.250 131 12537.80 61.83 54802.78 88888.00 2014-05-11 22:51:48.375 131 12537.80 61.80 54802.75 88888.00 2014-05-11 22:51:48.500 131 12537.75 61.80 54802.78 88888.00 2014-05-11 22:51:48.625 131 12537.77 61.83 54802.78 88888.00 2014-05-11 22:51:48.750 131 12537.80 61.83 54802.80 88888.00 2014-05-11 22:51:48.875 131 12537.70 61.80 54802.75 88888.00 2014-05-11 22:51:49.000 131 12537.70 61.75 54802.78 88888.00 2014-05-11 22:51:49.125 131 12537.75 61.70 54802.78 88888.00 2014-05-11 22:51:49.250 131 12537.67 61.75 54802.75 88888.00 2014-05-11 22:51:49.375 131 12537.70 61.77 54802.75 88888.00 2014-05-11 22:51:49.500 131 12537.73 61.80 54802.78 88888.00 2014-05-11 22:51:49.625 131 12537.75 61.75 54802.78 88888.00 2014-05-11 22:51:49.750 131 12537.80 61.73 54802.75 88888.00 2014-05-11 22:51:49.875 131 12537.77 61.73 54802.78 88888.00 2014-05-11 22:51:50.000 131 12537.75 61.73 54802.75 88888.00 2014-05-11 22:51:50.125 131 12537.77 61.77 54802.75 88888.00 2014-05-11 22:51:50.250 131 12537.73 61.73 54802.78 88888.00 2014-05-11 22:51:50.375 131 12537.73 61.73 54802.78 88888.00 2014-05-11 22:51:50.500 131 12537.75 61.70 54802.78 88888.00 2014-05-11 22:51:50.625 131 12537.85 61.73 54802.80 88888.00 2014-05-11 22:51:50.750 131 12537.88 61.77 54802.80 88888.00 2014-05-11 22:51:50.875 131 12537.80 61.77 54802.80 88888.00 2014-05-11 22:51:51.000 131 12537.75 61.73 54802.75 88888.00 2014-05-11 22:51:51.125 131 12537.83 61.73 54802.80 88888.00 2014-05-11 22:51:51.250 131 12537.77 61.73 54802.82 88888.00 2014-05-11 22:51:51.375 131 12537.70 61.73 54802.82 88888.00 2014-05-11 22:51:51.500 131 12537.70 61.75 54802.82 88888.00 2014-05-11 22:51:51.625 131 12537.73 61.75 54802.78 88888.00 2014-05-11 22:51:51.750 131 12537.77 61.73 54802.80 88888.00 2014-05-11 22:51:51.875 131 12537.77 61.75 54802.80 88888.00 2014-05-11 22:51:52.000 131 12537.83 61.75 54802.82 88888.00 2014-05-11 22:51:52.125 131 12537.77 61.73 54802.82 88888.00 2014-05-11 22:51:52.250 131 12537.65 61.77 54802.82 88888.00 2014-05-11 22:51:52.375 131 12537.60 61.77 54802.85 88888.00 2014-05-11 22:51:52.500 131 12537.58 61.75 54802.82 88888.00 2014-05-11 22:51:52.625 131 12537.62 61.75 54802.82 88888.00 2014-05-11 22:51:52.750 131 12537.70 61.77 54802.80 88888.00 2014-05-11 22:51:52.875 131 12537.65 61.75 54802.80 88888.00 2014-05-11 22:51:53.000 131 12537.62 61.73 54802.82 88888.00 2014-05-11 22:51:53.125 131 12537.62 61.75 54802.85 88888.00 2014-05-11 22:51:53.250 131 12537.60 61.73 54802.80 88888.00 2014-05-11 22:51:53.375 131 12537.65 61.73 54802.80 88888.00 2014-05-11 22:51:53.500 131 12537.67 61.75 54802.80 88888.00 2014-05-11 22:51:53.625 131 12537.67 61.70 54802.80 88888.00 2014-05-11 22:51:53.750 131 12537.62 61.70 54802.78 88888.00 2014-05-11 22:51:53.875 131 12537.55 61.73 54802.80 88888.00 2014-05-11 22:51:54.000 131 12537.55 61.73 54802.78 88888.00 2014-05-11 22:51:54.125 131 12537.60 61.75 54802.78 88888.00 2014-05-11 22:51:54.250 131 12537.60 61.70 54802.78 88888.00 2014-05-11 22:51:54.375 131 12537.60 61.70 54802.78 88888.00 2014-05-11 22:51:54.500 131 12537.58 61.70 54802.78 88888.00 2014-05-11 22:51:54.625 131 12537.60 61.70 54802.78 88888.00 2014-05-11 22:51:54.750 131 12537.52 61.70 54802.78 88888.00 2014-05-11 22:51:54.875 131 12537.52 61.70 54802.75 88888.00 2014-05-11 22:51:55.000 131 12537.52 61.70 54802.72 88888.00 2014-05-11 22:51:55.125 131 12537.58 61.73 54802.78 88888.00 2014-05-11 22:51:55.250 131 12537.55 61.73 54802.78 88888.00 2014-05-11 22:51:55.375 131 12537.50 61.70 54802.78 88888.00 2014-05-11 22:51:55.500 131 12537.52 61.73 54802.78 88888.00 2014-05-11 22:51:55.625 131 12537.58 61.73 54802.80 88888.00 2014-05-11 22:51:55.750 131 12537.58 61.70 54802.78 88888.00 2014-05-11 22:51:55.875 131 12537.60 61.67 54802.80 88888.00 2014-05-11 22:51:56.000 131 12537.55 61.67 54802.78 88888.00 2014-05-11 22:51:56.125 131 12537.58 61.70 54802.75 88888.00 2014-05-11 22:51:56.250 131 12537.55 61.70 54802.78 88888.00 2014-05-11 22:51:56.375 131 12537.60 61.75 54802.75 88888.00 2014-05-11 22:51:56.500 131 12537.60 61.73 54802.78 88888.00 2014-05-11 22:51:56.625 131 12537.62 61.73 54802.78 88888.00 2014-05-11 22:51:56.750 131 12537.65 61.75 54802.78 88888.00 2014-05-11 22:51:56.875 131 12537.65 61.77 54802.78 88888.00 2014-05-11 22:51:57.000 131 12537.65 61.73 54802.78 88888.00 2014-05-11 22:51:57.125 131 12537.65 61.73 54802.78 88888.00 2014-05-11 22:51:57.250 131 12537.60 61.70 54802.80 88888.00 2014-05-11 22:51:57.375 131 12537.58 61.75 54802.82 88888.00 2014-05-11 22:51:57.500 131 12537.55 61.77 54802.82 88888.00 2014-05-11 22:51:57.625 131 12537.58 61.75 54802.85 88888.00 2014-05-11 22:51:57.750 131 12537.58 61.73 54802.80 88888.00 2014-05-11 22:51:57.875 131 12537.55 61.73 54802.80 88888.00 2014-05-11 22:51:58.000 131 12537.55 61.73 54802.82 88888.00 2014-05-11 22:51:58.125 131 12537.58 61.70 54802.80 88888.00 2014-05-11 22:51:58.250 131 12537.58 61.70 54802.80 88888.00 2014-05-11 22:51:58.375 131 12537.58 61.75 54802.82 88888.00 2014-05-11 22:51:58.500 131 12537.45 61.75 54802.82 88888.00 2014-05-11 22:51:58.625 131 12537.42 61.75 54802.85 88888.00 2014-05-11 22:51:58.750 131 12537.40 61.73 54802.88 88888.00 2014-05-11 22:51:58.875 131 12537.48 61.73 54802.85 88888.00 2014-05-11 22:51:59.000 131 12537.52 61.70 54802.82 88888.00 2014-05-11 22:51:59.125 131 12537.55 61.73 54802.78 88888.00 2014-05-11 22:51:59.250 131 12537.50 61.75 54802.82 88888.00 2014-05-11 22:51:59.375 131 12537.55 61.75 54802.88 88888.00 2014-05-11 22:51:59.500 131 12537.58 61.73 54802.82 88888.00 2014-05-11 22:51:59.625 131 12537.58 61.73 54802.80 88888.00 2014-05-11 22:51:59.750 131 12537.52 61.73 54802.80 88888.00 2014-05-11 22:51:59.875 131 12537.52 61.70 54802.82 88888.00 2014-05-11 22:52:00.000 131 12537.58 61.73 54802.80 88888.00 2014-05-11 22:52:00.125 131 12537.55 61.73 54802.82 88888.00 2014-05-11 22:52:00.250 131 12537.52 61.73 54802.82 88888.00 2014-05-11 22:52:00.375 131 12537.60 61.73 54802.80 88888.00 2014-05-11 22:52:00.500 131 12537.62 61.75 54802.80 88888.00 2014-05-11 22:52:00.625 131 12537.60 61.75 54802.80 88888.00 2014-05-11 22:52:00.750 131 12537.55 61.77 54802.82 88888.00 2014-05-11 22:52:00.875 131 12537.55 61.80 54802.85 88888.00 2014-05-11 22:52:01.000 131 12537.62 61.75 54802.80 88888.00 2014-05-11 22:52:01.125 131 12537.62 61.73 54802.78 88888.00 2014-05-11 22:52:01.250 131 12537.58 61.70 54802.78 88888.00 2014-05-11 22:52:01.375 131 12537.55 61.73 54802.78 88888.00 2014-05-11 22:52:01.500 131 12537.58 61.75 54802.80 88888.00 2014-05-11 22:52:01.625 131 12537.62 61.73 54802.82 88888.00 2014-05-11 22:52:01.750 131 12537.60 61.75 54802.82 88888.00 2014-05-11 22:52:01.875 131 12537.60 61.77 54802.85 88888.00 2014-05-11 22:52:02.000 131 12537.62 61.77 54802.82 88888.00 2014-05-11 22:52:02.125 131 12537.62 61.73 54802.82 88888.00 2014-05-11 22:52:02.250 131 12537.62 61.67 54802.82 88888.00 2014-05-11 22:52:02.375 131 12537.60 61.67 54802.82 88888.00 2014-05-11 22:52:02.500 131 12537.58 61.70 54802.85 88888.00 2014-05-11 22:52:02.625 131 12537.58 61.75 54802.85 88888.00 2014-05-11 22:52:02.750 131 12537.55 61.75 54802.80 88888.00 2014-05-11 22:52:02.875 131 12537.52 61.77 54802.78 88888.00 2014-05-11 22:52:03.000 131 12537.58 61.77 54802.80 88888.00 2014-05-11 22:52:03.125 131 12537.58 61.75 54802.82 88888.00 2014-05-11 22:52:03.250 131 12537.55 61.75 54802.82 88888.00 2014-05-11 22:52:03.375 131 12537.55 61.73 54802.82 88888.00 2014-05-11 22:52:03.500 131 12537.50 61.73 54802.82 88888.00 2014-05-11 22:52:03.625 131 12537.50 61.73 54802.82 88888.00 2014-05-11 22:52:03.750 131 12537.55 61.75 54802.82 88888.00 2014-05-11 22:52:03.875 131 12537.58 61.77 54802.80 88888.00 2014-05-11 22:52:04.000 131 12537.55 61.80 54802.80 88888.00 2014-05-11 22:52:04.125 131 12537.58 61.83 54802.85 88888.00 2014-05-11 22:52:04.250 131 12537.60 61.77 54802.82 88888.00 2014-05-11 22:52:04.375 131 12537.58 61.75 54802.78 88888.00 2014-05-11 22:52:04.500 131 12537.58 61.73 54802.80 88888.00 2014-05-11 22:52:04.625 131 12537.60 61.77 54802.82 88888.00 2014-05-11 22:52:04.750 131 12537.60 61.80 54802.78 88888.00 2014-05-11 22:52:04.875 131 12537.60 61.80 54802.78 88888.00 2014-05-11 22:52:05.000 131 12537.60 61.77 54802.75 88888.00 2014-05-11 22:52:05.125 131 12537.55 61.77 54802.78 88888.00 2014-05-11 22:52:05.250 131 12537.60 61.75 54802.75 88888.00 2014-05-11 22:52:05.375 131 12537.62 61.73 54802.72 88888.00 2014-05-11 22:52:05.500 131 12537.62 61.75 54802.75 88888.00 2014-05-11 22:52:05.625 131 12537.58 61.75 54802.80 88888.00 2014-05-11 22:52:05.750 131 12537.58 61.75 54802.80 88888.00 2014-05-11 22:52:05.875 131 12537.58 61.77 54802.80 88888.00 2014-05-11 22:52:06.000 131 12537.55 61.75 54802.75 88888.00 2014-05-11 22:52:06.125 131 12537.65 61.75 54802.75 88888.00 2014-05-11 22:52:06.250 131 12537.70 61.70 54802.78 88888.00 2014-05-11 22:52:06.375 131 12537.73 61.73 54802.78 88888.00 2014-05-11 22:52:06.500 131 12537.67 61.77 54802.78 88888.00 2014-05-11 22:52:06.625 131 12537.62 61.77 54802.78 88888.00 2014-05-11 22:52:06.750 131 12537.62 61.80 54802.80 88888.00 2014-05-11 22:52:06.875 131 12537.65 61.77 54802.78 88888.00 2014-05-11 22:52:07.000 131 12537.65 61.75 54802.80 88888.00 2014-05-11 22:52:07.125 131 12537.73 61.77 54802.78 88888.00 2014-05-11 22:52:07.250 131 12537.67 61.80 54802.85 88888.00 2014-05-11 22:52:07.375 131 12537.67 61.80 54802.82 88888.00 2014-05-11 22:52:07.500 131 12537.70 61.75 54802.82 88888.00 2014-05-11 22:52:07.625 131 12537.67 61.77 54802.80 88888.00 2014-05-11 22:52:07.750 131 12537.67 61.77 54802.78 88888.00 2014-05-11 22:52:07.875 131 12537.67 61.80 54802.78 88888.00 2014-05-11 22:52:08.000 131 12537.70 61.80 54802.78 88888.00 2014-05-11 22:52:08.125 131 12537.67 61.77 54802.78 88888.00 2014-05-11 22:52:08.250 131 12537.65 61.73 54802.80 88888.00 2014-05-11 22:52:08.375 131 12537.75 61.75 54802.78 88888.00 2014-05-11 22:52:08.500 131 12537.80 61.75 54802.75 88888.00 2014-05-11 22:52:08.625 131 12537.80 61.75 54802.75 88888.00 2014-05-11 22:52:08.750 131 12537.77 61.75 54802.75 88888.00 2014-05-11 22:52:08.875 131 12537.77 61.73 54802.75 88888.00 2014-05-11 22:52:09.000 131 12537.77 61.75 54802.75 88888.00 2014-05-11 22:52:09.125 131 12537.80 61.75 54802.78 88888.00 2014-05-11 22:52:09.250 131 12537.83 61.77 54802.80 88888.00 2014-05-11 22:52:09.375 131 12537.88 61.77 54802.78 88888.00 2014-05-11 22:52:09.500 131 12537.83 61.77 54802.75 88888.00 2014-05-11 22:52:09.625 131 12537.83 61.77 54802.75 88888.00 2014-05-11 22:52:09.750 131 12537.88 61.80 54802.75 88888.00 2014-05-11 22:52:09.875 131 12537.88 61.77 54802.72 88888.00 2014-05-11 22:52:10.000 131 12537.88 61.77 54802.72 88888.00 2014-05-11 22:52:10.125 131 12537.83 61.77 54802.75 88888.00 2014-05-11 22:52:10.250 131 12537.77 61.85 54802.75 88888.00 2014-05-11 22:52:10.375 131 12537.83 61.83 54802.75 88888.00 2014-05-11 22:52:10.500 131 12537.90 61.80 54802.75 88888.00 2014-05-11 22:52:10.625 131 12537.90 61.83 54802.72 88888.00 2014-05-11 22:52:10.750 131 12537.90 61.83 54802.72 88888.00 2014-05-11 22:52:10.875 131 12537.92 61.85 54802.70 88888.00 2014-05-11 22:52:11.000 131 12537.95 61.83 54802.68 88888.00 2014-05-11 22:52:11.125 131 12538.02 61.80 54802.68 88888.00 2014-05-11 22:52:11.250 131 12538.00 61.80 54802.72 88888.00 2014-05-11 22:52:11.375 131 12538.02 61.80 54802.70 88888.00 2014-05-11 22:52:11.500 131 12538.05 61.80 54802.68 88888.00 2014-05-11 22:52:11.625 131 12538.05 61.77 54802.70 88888.00 2014-05-11 22:52:11.750 131 12538.05 61.80 54802.72 88888.00 2014-05-11 22:52:11.875 131 12538.12 61.80 54802.68 88888.00 2014-05-11 22:52:12.000 131 12538.08 61.80 54802.65 88888.00 2014-05-11 22:52:12.125 131 12538.02 61.83 54802.70 88888.00 2014-05-11 22:52:12.250 131 12538.05 61.80 54802.70 88888.00 2014-05-11 22:52:12.375 131 12538.10 61.83 54802.68 88888.00 2014-05-11 22:52:12.500 131 12538.08 61.83 54802.68 88888.00 2014-05-11 22:52:12.625 131 12538.08 61.83 54802.70 88888.00 2014-05-11 22:52:12.750 131 12538.10 61.85 54802.72 88888.00 2014-05-11 22:52:12.875 131 12538.08 61.83 54802.70 88888.00 2014-05-11 22:52:13.000 131 12538.08 61.83 54802.68 88888.00 2014-05-11 22:52:13.125 131 12538.10 61.85 54802.70 88888.00 2014-05-11 22:52:13.250 131 12538.17 61.88 54802.72 88888.00 2014-05-11 22:52:13.375 131 12538.23 61.85 54802.70 88888.00 2014-05-11 22:52:13.500 131 12538.20 61.85 54802.70 88888.00 2014-05-11 22:52:13.625 131 12538.10 61.83 54802.70 88888.00 2014-05-11 22:52:13.750 131 12538.15 61.85 54802.70 88888.00 2014-05-11 22:52:13.875 131 12538.17 61.85 54802.70 88888.00 2014-05-11 22:52:14.000 131 12538.20 61.85 54802.70 88888.00 2014-05-11 22:52:14.125 131 12538.20 61.85 54802.72 88888.00 2014-05-11 22:52:14.250 131 12538.23 61.83 54802.70 88888.00 2014-05-11 22:52:14.375 131 12538.27 61.80 54802.70 88888.00 2014-05-11 22:52:14.500 131 12538.33 61.80 54802.70 88888.00 2014-05-11 22:52:14.625 131 12538.40 61.85 54802.72 88888.00 2014-05-11 22:52:14.750 131 12538.40 61.83 54802.72 88888.00 2014-05-11 22:52:14.875 131 12538.33 61.80 54802.70 88888.00 2014-05-11 22:52:15.000 131 12538.33 61.77 54802.65 88888.00 2014-05-11 22:52:15.125 131 12538.27 61.83 54802.70 88888.00 2014-05-11 22:52:15.250 131 12538.25 61.85 54802.70 88888.00 2014-05-11 22:52:15.375 131 12538.33 61.83 54802.70 88888.00 2014-05-11 22:52:15.500 131 12538.35 61.80 54802.70 88888.00 2014-05-11 22:52:15.625 131 12538.42 61.85 54802.75 88888.00 2014-05-11 22:52:15.750 131 12538.38 61.80 54802.72 88888.00 2014-05-11 22:52:15.875 131 12538.35 61.80 54802.70 88888.00 2014-05-11 22:52:16.000 131 12538.38 61.83 54802.70 88888.00 2014-05-11 22:52:16.125 131 12538.35 61.83 54802.72 88888.00 2014-05-11 22:52:16.250 131 12538.30 61.83 54802.70 88888.00 2014-05-11 22:52:16.375 131 12538.35 61.83 54802.68 88888.00 2014-05-11 22:52:16.500 131 12538.38 61.80 54802.70 88888.00 2014-05-11 22:52:16.625 131 12538.38 61.80 54802.68 88888.00 2014-05-11 22:52:16.750 131 12538.33 61.80 54802.65 88888.00 2014-05-11 22:52:16.875 131 12538.33 61.83 54802.65 88888.00 2014-05-11 22:52:17.000 131 12538.38 61.85 54802.68 88888.00 2014-05-11 22:52:17.125 131 12538.38 61.83 54802.68 88888.00 2014-05-11 22:52:17.250 131 12538.35 61.83 54802.68 88888.00 2014-05-11 22:52:17.375 131 12538.38 61.83 54802.62 88888.00 2014-05-11 22:52:17.500 131 12538.42 61.88 54802.65 88888.00 2014-05-11 22:52:17.625 131 12538.45 61.88 54802.68 88888.00 2014-05-11 22:52:17.750 131 12538.42 61.88 54802.68 88888.00 2014-05-11 22:52:17.875 131 12538.42 61.83 54802.65 88888.00 2014-05-11 22:52:18.000 131 12538.45 61.83 54802.62 88888.00 2014-05-11 22:52:18.125 131 12538.50 61.85 54802.65 88888.00 2014-05-11 22:52:18.250 131 12538.50 61.85 54802.65 88888.00 2014-05-11 22:52:18.375 131 12538.50 61.85 54802.68 88888.00 2014-05-11 22:52:18.500 131 12538.52 61.85 54802.70 88888.00 2014-05-11 22:52:18.625 131 12538.55 61.88 54802.65 88888.00 2014-05-11 22:52:18.750 131 12538.60 61.85 54802.68 88888.00 2014-05-11 22:52:18.875 131 12538.58 61.88 54802.68 88888.00 2014-05-11 22:52:19.000 131 12538.52 61.88 54802.65 88888.00 2014-05-11 22:52:19.125 131 12538.45 61.88 54802.68 88888.00 2014-05-11 22:52:19.250 131 12538.48 61.88 54802.70 88888.00 2014-05-11 22:52:19.375 131 12538.52 61.90 54802.70 88888.00 2014-05-11 22:52:19.500 131 12538.55 61.88 54802.68 88888.00 2014-05-11 22:52:19.625 131 12538.52 61.90 54802.70 88888.00 2014-05-11 22:52:19.750 131 12538.52 61.90 54802.68 88888.00 2014-05-11 22:52:19.875 131 12538.48 61.92 54802.70 88888.00 2014-05-11 22:52:20.000 131 12538.52 61.92 54802.70 88888.00 2014-05-11 22:52:20.125 131 12538.60 61.92 54802.70 88888.00 2014-05-11 22:52:20.250 131 12538.60 61.88 54802.70 88888.00 2014-05-11 22:52:20.375 131 12538.60 61.88 54802.65 88888.00 2014-05-11 22:52:20.500 131 12538.62 61.90 54802.70 88888.00 2014-05-11 22:52:20.625 131 12538.55 61.90 54802.68 88888.00 2014-05-11 22:52:20.750 131 12538.52 61.88 54802.70 88888.00 2014-05-11 22:52:20.875 131 12538.50 61.88 54802.68 88888.00 2014-05-11 22:52:21.000 131 12538.55 61.85 54802.62 88888.00 2014-05-11 22:52:21.125 131 12538.62 61.90 54802.65 88888.00 2014-05-11 22:52:21.250 131 12538.65 61.95 54802.68 88888.00 2014-05-11 22:52:21.375 131 12538.65 61.95 54802.68 88888.00 2014-05-11 22:52:21.500 131 12538.67 61.90 54802.65 88888.00 2014-05-11 22:52:21.625 131 12538.73 61.92 54802.68 88888.00 2014-05-11 22:52:21.750 131 12538.75 61.90 54802.65 88888.00 2014-05-11 22:52:21.875 131 12538.70 61.90 54802.62 88888.00 2014-05-11 22:52:22.000 131 12538.70 61.92 54802.62 88888.00 2014-05-11 22:52:22.125 131 12538.73 61.98 54802.65 88888.00 2014-05-11 22:52:22.250 131 12538.73 61.92 54802.62 88888.00 2014-05-11 22:52:22.375 131 12538.70 61.92 54802.65 88888.00 2014-05-11 22:52:22.500 131 12538.65 61.92 54802.68 88888.00 2014-05-11 22:52:22.625 131 12538.60 61.95 54802.65 88888.00 2014-05-11 22:52:22.750 131 12538.62 61.98 54802.65 88888.00 2014-05-11 22:52:22.875 131 12538.58 61.98 54802.65 88888.00 2014-05-11 22:52:23.000 131 12538.58 61.95 54802.60 88888.00 2014-05-11 22:52:23.125 131 12538.67 61.95 54802.62 88888.00 2014-05-11 22:52:23.250 131 12538.67 61.95 54802.65 88888.00 2014-05-11 22:52:23.375 131 12538.62 61.95 54802.65 88888.00 2014-05-11 22:52:23.500 131 12538.62 61.95 54802.65 88888.00 2014-05-11 22:52:23.625 131 12538.62 62.00 54802.65 88888.00 2014-05-11 22:52:23.750 131 12538.70 61.95 54802.62 88888.00 2014-05-11 22:52:23.875 131 12538.73 61.92 54802.65 88888.00 2014-05-11 22:52:24.000 131 12538.80 61.98 54802.65 88888.00 2014-05-11 22:52:24.125 131 12538.80 61.98 54802.65 88888.00 2014-05-11 22:52:24.250 131 12538.73 61.98 54802.65 88888.00 2014-05-11 22:52:24.375 131 12538.70 62.00 54802.65 88888.00 2014-05-11 22:52:24.500 131 12538.73 62.00 54802.65 88888.00 2014-05-11 22:52:24.625 131 12538.73 62.00 54802.65 88888.00 2014-05-11 22:52:24.750 131 12538.70 62.00 54802.62 88888.00 2014-05-11 22:52:24.875 131 12538.73 62.02 54802.62 88888.00 2014-05-11 22:52:25.000 131 12538.75 62.05 54802.65 88888.00 2014-05-11 22:52:25.125 131 12538.70 62.02 54802.62 88888.00 2014-05-11 22:52:25.250 131 12538.62 62.02 54802.62 88888.00 2014-05-11 22:52:25.375 131 12538.67 62.02 54802.62 88888.00 2014-05-11 22:52:25.500 131 12538.77 62.02 54802.62 88888.00 2014-05-11 22:52:25.625 131 12538.85 62.05 54802.68 88888.00 2014-05-11 22:52:25.750 131 12538.83 62.05 54802.68 88888.00 2014-05-11 22:52:25.875 131 12538.73 62.05 54802.65 88888.00 2014-05-11 22:52:26.000 131 12538.70 62.05 54802.65 88888.00 2014-05-11 22:52:26.125 131 12538.73 62.02 54802.62 88888.00 2014-05-11 22:52:26.250 131 12538.77 62.02 54802.62 88888.00 2014-05-11 22:52:26.375 131 12538.83 62.02 54802.62 88888.00 2014-05-11 22:52:26.500 131 12538.85 62.00 54802.60 88888.00 2014-05-11 22:52:26.625 131 12538.80 62.00 54802.62 88888.00 2014-05-11 22:52:26.750 131 12538.83 62.02 54802.62 88888.00 2014-05-11 22:52:26.875 131 12538.80 62.05 54802.65 88888.00 2014-05-11 22:52:27.000 131 12538.75 62.05 54802.65 88888.00 2014-05-11 22:52:27.125 131 12538.80 62.05 54802.65 88888.00 2014-05-11 22:52:27.250 131 12538.83 61.98 54802.65 88888.00 2014-05-11 22:52:27.375 131 12538.90 62.00 54802.62 88888.00 2014-05-11 22:52:27.500 131 12538.98 62.00 54802.60 88888.00 2014-05-11 22:52:27.625 131 12538.98 62.05 54802.62 88888.00 2014-05-11 22:52:27.750 131 12538.98 62.05 54802.62 88888.00 2014-05-11 22:52:27.875 131 12539.05 62.02 54802.65 88888.00 2014-05-11 22:52:28.000 131 12539.05 62.02 54802.60 88888.00 2014-05-11 22:52:28.125 131 12538.95 62.02 54802.57 88888.00 2014-05-11 22:52:28.250 131 12538.85 62.00 54802.55 88888.00 2014-05-11 22:52:28.375 131 12538.85 62.00 54802.60 88888.00 2014-05-11 22:52:28.500 131 12538.88 62.02 54802.60 88888.00 2014-05-11 22:52:28.625 131 12538.92 62.05 54802.60 88888.00 2014-05-11 22:52:28.750 131 12538.90 62.05 54802.60 88888.00 2014-05-11 22:52:28.875 131 12538.85 62.05 54802.57 88888.00 2014-05-11 22:52:29.000 131 12538.83 62.00 54802.60 88888.00 2014-05-11 22:52:29.125 131 12538.88 62.05 54802.60 88888.00 2014-05-11 22:52:29.250 131 12538.92 62.05 54802.57 88888.00 2014-05-11 22:52:29.375 131 12538.98 62.05 54802.57 88888.00 2014-05-11 22:52:29.500 131 12539.00 62.00 54802.55 88888.00 2014-05-11 22:52:29.625 131 12539.02 62.02 54802.55 88888.00 2014-05-11 22:52:29.750 131 12539.00 62.05 54802.57 88888.00 2014-05-11 22:52:29.875 131 12538.98 62.05 54802.57 88888.00 2014-05-11 22:52:30.000 131 12539.02 62.02 54802.60 88888.00 2014-05-11 22:52:30.125 131 12539.08 62.00 54802.60 88888.00 2014-05-11 22:52:30.250 131 12539.02 62.02 54802.60 88888.00 2014-05-11 22:52:30.375 131 12539.05 62.02 54802.57 88888.00 2014-05-11 22:52:30.500 131 12539.05 62.05 54802.60 88888.00 2014-05-11 22:52:30.625 131 12539.05 62.10 54802.57 88888.00 2014-05-11 22:52:30.750 131 12539.08 62.08 54802.60 88888.00 2014-05-11 22:52:30.875 131 12539.08 62.05 54802.57 88888.00 2014-05-11 22:52:31.000 131 12539.02 62.08 54802.57 88888.00 2014-05-11 22:52:31.125 131 12539.02 62.10 54802.60 88888.00 2014-05-11 22:52:31.250 131 12539.05 62.08 54802.60 88888.00 2014-05-11 22:52:31.375 131 12539.12 62.10 54802.60 88888.00 2014-05-11 22:52:31.500 131 12539.20 62.08 54802.60 88888.00 2014-05-11 22:52:31.625 131 12539.20 62.10 54802.60 88888.00 2014-05-11 22:52:31.750 131 12539.15 62.10 54802.57 88888.00 2014-05-11 22:52:31.875 131 12539.23 62.10 54802.57 88888.00 2014-05-11 22:52:32.000 131 12539.27 62.12 54802.55 88888.00 2014-05-11 22:52:32.125 131 12539.20 62.12 54802.57 88888.00 2014-05-11 22:52:32.250 131 12539.17 62.10 54802.55 88888.00 2014-05-11 22:52:32.375 131 12539.25 62.08 54802.55 88888.00 2014-05-11 22:52:32.500 131 12539.30 62.08 54802.57 88888.00 2014-05-11 22:52:32.625 131 12539.25 62.08 54802.57 88888.00 2014-05-11 22:52:32.750 131 12539.23 62.10 54802.60 88888.00 2014-05-11 22:52:32.875 131 12539.20 62.12 54802.57 88888.00 2014-05-11 22:52:33.000 131 12539.20 62.08 54802.55 88888.00 2014-05-11 22:52:33.125 131 12539.23 62.12 54802.60 88888.00 2014-05-11 22:52:33.250 131 12539.25 62.12 54802.62 88888.00 2014-05-11 22:52:33.375 131 12539.25 62.10 54802.60 88888.00 2014-05-11 22:52:33.500 131 12539.23 62.10 54802.60 88888.00 2014-05-11 22:52:33.625 131 12539.27 62.12 54802.60 88888.00 2014-05-11 22:52:33.750 131 12539.27 62.15 54802.60 88888.00 2014-05-11 22:52:33.875 131 12539.27 62.12 54802.55 88888.00 2014-05-11 22:52:34.000 131 12539.27 62.12 54802.55 88888.00 2014-05-11 22:52:34.125 131 12539.30 62.10 54802.60 88888.00 2014-05-11 22:52:34.250 131 12539.25 62.10 54802.60 88888.00 2014-05-11 22:52:34.375 131 12539.27 62.12 54802.62 88888.00 2014-05-11 22:52:34.500 131 12539.25 62.12 54802.60 88888.00 2014-05-11 22:52:34.625 131 12539.25 62.12 54802.57 88888.00 2014-05-11 22:52:34.750 131 12539.33 62.15 54802.57 88888.00 2014-05-11 22:52:34.875 131 12539.35 62.15 54802.57 88888.00 2014-05-11 22:52:35.000 131 12539.38 62.15 54802.57 88888.00 2014-05-11 22:52:35.125 131 12539.38 62.15 54802.57 88888.00 2014-05-11 22:52:35.250 131 12539.35 62.15 54802.62 88888.00 2014-05-11 22:52:35.375 131 12539.40 62.15 54802.60 88888.00 2014-05-11 22:52:35.500 131 12539.40 62.12 54802.60 88888.00 2014-05-11 22:52:35.625 131 12539.33 62.12 54802.57 88888.00 2014-05-11 22:52:35.750 131 12539.35 62.10 54802.55 88888.00 2014-05-11 22:52:35.875 131 12539.35 62.10 54802.57 88888.00 2014-05-11 22:52:36.000 131 12539.38 62.15 54802.57 88888.00 2014-05-11 22:52:36.125 131 12539.40 62.15 54802.55 88888.00 2014-05-11 22:52:36.250 131 12539.35 62.12 54802.55 88888.00 2014-05-11 22:52:36.375 131 12539.42 62.10 54802.50 88888.00 2014-05-11 22:52:36.500 131 12539.42 62.10 54802.53 88888.00 2014-05-11 22:52:36.625 131 12539.42 62.12 54802.55 88888.00 2014-05-11 22:52:36.750 131 12539.40 62.12 54802.53 88888.00 2014-05-11 22:52:36.875 131 12539.45 62.12 54802.50 88888.00 2014-05-11 22:52:37.000 131 12539.42 62.15 54802.53 88888.00 2014-05-11 22:52:37.125 131 12539.35 62.15 54802.53 88888.00 2014-05-11 22:52:37.250 131 12539.40 62.15 54802.55 88888.00 2014-05-11 22:52:37.375 131 12539.45 62.17 54802.55 88888.00 2014-05-11 22:52:37.500 131 12539.48 62.17 54802.55 88888.00 2014-05-11 22:52:37.625 131 12539.48 62.20 54802.57 88888.00 2014-05-11 22:52:37.750 131 12539.45 62.12 54802.55 88888.00 2014-05-11 22:52:37.875 131 12539.48 62.15 54802.57 88888.00 2014-05-11 22:52:38.000 131 12539.52 62.15 54802.55 88888.00 2014-05-11 22:52:38.125 131 12539.50 62.15 54802.57 88888.00 2014-05-11 22:52:38.250 131 12539.45 62.15 54802.53 88888.00 2014-05-11 22:52:38.375 131 12539.45 62.12 54802.47 88888.00 2014-05-11 22:52:38.500 131 12539.48 62.12 54802.47 88888.00 2014-05-11 22:52:38.625 131 12539.50 62.12 54802.50 88888.00 2014-05-11 22:52:38.750 131 12539.52 62.12 54802.53 88888.00 2014-05-11 22:52:38.875 131 12539.60 62.20 54802.55 88888.00 2014-05-11 22:52:39.000 131 12539.62 62.23 54802.57 88888.00 2014-05-11 22:52:39.125 131 12539.62 62.20 54802.55 88888.00 2014-05-11 22:52:39.250 131 12539.60 62.20 54802.57 88888.00 2014-05-11 22:52:39.375 131 12539.60 62.23 54802.55 88888.00 2014-05-11 22:52:39.500 131 12539.65 62.20 54802.53 88888.00 2014-05-11 22:52:39.625 131 12539.70 62.17 54802.53 88888.00 2014-05-11 22:52:39.750 131 12539.67 62.17 54802.55 88888.00 2014-05-11 22:52:39.875 131 12539.67 62.17 54802.53 88888.00 2014-05-11 22:52:40.000 131 12539.67 62.17 54802.53 88888.00 2014-05-11 22:52:40.125 131 12539.67 62.12 54802.50 88888.00 2014-05-11 22:52:40.250 131 12539.73 62.10 54802.53 88888.00 2014-05-11 22:52:40.375 131 12539.70 62.15 54802.55 88888.00 2014-05-11 22:52:40.500 131 12539.62 62.17 54802.53 88888.00 2014-05-11 22:52:40.625 131 12539.60 62.17 54802.53 88888.00 2014-05-11 22:52:40.750 131 12539.65 62.15 54802.53 88888.00 2014-05-11 22:52:40.875 131 12539.73 62.17 54802.53 88888.00 2014-05-11 22:52:41.000 131 12539.70 62.17 54802.50 88888.00 2014-05-11 22:52:41.125 131 12539.70 62.17 54802.50 88888.00 2014-05-11 22:52:41.250 131 12539.70 62.17 54802.50 88888.00 2014-05-11 22:52:41.375 131 12539.73 62.17 54802.53 88888.00 2014-05-11 22:52:41.500 131 12539.77 62.20 54802.53 88888.00 2014-05-11 22:52:41.625 131 12539.77 62.23 54802.53 88888.00 2014-05-11 22:52:41.750 131 12539.75 62.17 54802.50 88888.00 2014-05-11 22:52:41.875 131 12539.75 62.17 54802.50 88888.00 2014-05-11 22:52:42.000 131 12539.77 62.15 54802.47 88888.00 2014-05-11 22:52:42.125 131 12539.80 62.17 54802.47 88888.00 2014-05-11 22:52:42.250 131 12539.77 62.15 54802.47 88888.00 2014-05-11 22:52:42.375 131 12539.83 62.15 54802.47 88888.00 2014-05-11 22:52:42.500 131 12539.80 62.17 54802.50 88888.00 2014-05-11 22:52:42.625 131 12539.83 62.20 54802.50 88888.00 2014-05-11 22:52:42.750 131 12539.90 62.20 54802.53 88888.00 2014-05-11 22:52:42.875 131 12539.85 62.20 54802.50 88888.00 2014-05-11 22:52:43.000 131 12539.85 62.20 54802.50 88888.00 2014-05-11 22:52:43.125 131 12539.88 62.20 54802.50 88888.00 2014-05-11 22:52:43.250 131 12539.85 62.20 54802.53 88888.00 2014-05-11 22:52:43.375 131 12539.88 62.20 54802.53 88888.00 2014-05-11 22:52:43.500 131 12539.90 62.17 54802.53 88888.00 2014-05-11 22:52:43.625 131 12539.85 62.15 54802.50 88888.00 2014-05-11 22:52:43.750 131 12539.88 62.15 54802.50 88888.00 2014-05-11 22:52:43.875 131 12539.95 62.15 54802.53 88888.00 2014-05-11 22:52:44.000 131 12539.95 62.17 54802.55 88888.00 2014-05-11 22:52:44.125 131 12539.90 62.20 54802.60 88888.00 2014-05-11 22:52:44.250 131 12539.83 62.17 54802.57 88888.00 2014-05-11 22:52:44.375 131 12539.85 62.12 54802.53 88888.00 2014-05-11 22:52:44.500 131 12539.88 62.12 54802.53 88888.00 2014-05-11 22:52:44.625 131 12539.92 62.15 54802.50 88888.00 2014-05-11 22:52:44.750 131 12539.95 62.20 54802.53 88888.00 2014-05-11 22:52:44.875 131 12539.98 62.17 54802.53 88888.00 2014-05-11 22:52:45.000 131 12539.98 62.12 54802.50 88888.00 2014-05-11 22:52:45.125 131 12539.95 62.17 54802.50 88888.00 2014-05-11 22:52:45.250 131 12539.92 62.15 54802.50 88888.00 2014-05-11 22:52:45.375 131 12539.95 62.12 54802.50 88888.00 2014-05-11 22:52:45.500 131 12539.90 62.10 54802.50 88888.00 2014-05-11 22:52:45.625 131 12539.88 62.10 54802.55 88888.00 2014-05-11 22:52:45.750 131 12539.92 62.15 54802.57 88888.00 2014-05-11 22:52:45.875 131 12539.95 62.20 54802.60 88888.00 2014-05-11 22:52:46.000 131 12539.95 62.17 54802.55 88888.00 2014-05-11 22:52:46.125 131 12539.90 62.08 54802.53 88888.00 2014-05-11 22:52:46.250 131 12539.92 62.08 54802.53 88888.00 2014-05-11 22:52:46.375 131 12540.00 62.12 54802.53 88888.00 2014-05-11 22:52:46.500 131 12540.00 62.15 54802.55 88888.00 2014-05-11 22:52:46.625 131 12540.00 62.10 54802.53 88888.00 2014-05-11 22:52:46.750 131 12540.00 62.10 54802.55 88888.00 2014-05-11 22:52:46.875 131 12539.95 62.08 54802.55 88888.00 2014-05-11 22:52:47.000 131 12539.92 62.08 54802.53 88888.00 2014-05-11 22:52:47.125 131 12539.92 62.08 54802.55 88888.00 2014-05-11 22:52:47.250 131 12539.95 62.10 54802.55 88888.00 2014-05-11 22:52:47.375 131 12539.98 62.10 54802.57 88888.00 2014-05-11 22:52:47.500 131 12539.95 62.10 54802.55 88888.00 2014-05-11 22:52:47.625 131 12539.95 62.02 54802.57 88888.00 2014-05-11 22:52:47.750 131 12540.00 62.05 54802.57 88888.00 2014-05-11 22:52:47.875 131 12539.95 62.08 54802.57 88888.00 2014-05-11 22:52:48.000 131 12539.92 62.02 54802.60 88888.00 2014-05-11 22:52:48.125 131 12539.95 62.02 54802.60 88888.00 2014-05-11 22:52:48.250 131 12539.95 62.00 54802.60 88888.00 2014-05-11 22:52:48.375 131 12539.92 62.05 54802.57 88888.00 2014-05-11 22:52:48.500 131 12539.92 62.02 54802.55 88888.00 2014-05-11 22:52:48.625 131 12539.95 62.02 54802.53 88888.00 2014-05-11 22:52:48.750 131 12539.95 62.05 54802.53 88888.00 2014-05-11 22:52:48.875 131 12539.90 62.05 54802.53 88888.00 2014-05-11 22:52:49.000 131 12539.92 61.98 54802.57 88888.00 2014-05-11 22:52:49.125 131 12539.88 61.98 54802.55 88888.00 2014-05-11 22:52:49.250 131 12539.88 61.95 54802.55 88888.00 2014-05-11 22:52:49.375 131 12539.88 61.98 54802.57 88888.00 2014-05-11 22:52:49.500 131 12539.90 62.00 54802.55 88888.00 2014-05-11 22:52:49.625 131 12539.95 62.00 54802.57 88888.00 2014-05-11 22:52:49.750 131 12539.98 61.98 54802.60 88888.00 2014-05-11 22:52:49.875 131 12539.95 61.98 54802.65 88888.00 2014-05-11 22:52:50.000 131 12539.95 61.98 54802.65 88888.00 2014-05-11 22:52:50.125 131 12539.98 62.00 54802.65 88888.00 2014-05-11 22:52:50.250 131 12539.90 61.95 54802.60 88888.00 2014-05-11 22:52:50.375 131 12539.85 61.95 54802.57 88888.00 2014-05-11 22:52:50.500 131 12539.85 61.92 54802.62 88888.00 2014-05-11 22:52:50.625 131 12539.83 61.92 54802.60 88888.00 2014-05-11 22:52:50.750 131 12539.83 61.92 54802.62 88888.00 2014-05-11 22:52:50.875 131 12539.85 61.90 54802.62 88888.00 2014-05-11 22:52:51.000 131 12539.88 61.90 54802.65 88888.00 2014-05-11 22:52:51.125 131 12539.83 61.92 54802.62 88888.00 2014-05-11 22:52:51.250 131 12539.80 61.88 54802.60 88888.00 2014-05-11 22:52:51.375 131 12539.83 61.88 54802.60 88888.00 2014-05-11 22:52:51.500 131 12539.77 61.88 54802.60 88888.00 2014-05-11 22:52:51.625 131 12539.73 61.85 54802.60 88888.00 2014-05-11 22:52:51.750 131 12539.75 61.88 54802.62 88888.00 2014-05-11 22:52:51.875 131 12539.77 61.85 54802.65 88888.00 2014-05-11 22:52:52.000 131 12539.75 61.83 54802.65 88888.00 2014-05-11 22:52:52.125 131 12539.80 61.77 54802.65 88888.00 2014-05-11 22:52:52.250 131 12539.77 61.77 54802.65 88888.00 2014-05-11 22:52:52.375 131 12539.80 61.80 54802.65 88888.00 2014-05-11 22:52:52.500 131 12539.83 61.80 54802.70 88888.00 2014-05-11 22:52:52.625 131 12539.88 61.80 54802.70 88888.00 2014-05-11 22:52:52.750 131 12539.90 61.77 54802.70 88888.00 2014-05-11 22:52:52.875 131 12539.85 61.77 54802.68 88888.00 2014-05-11 22:52:53.000 131 12539.83 61.73 54802.65 88888.00 2014-05-11 22:52:53.125 131 12539.85 61.73 54802.68 88888.00 2014-05-11 22:52:53.250 131 12539.77 61.73 54802.68 88888.00 2014-05-11 22:52:53.375 131 12539.77 61.70 54802.65 88888.00 2014-05-11 22:52:53.500 131 12539.85 61.75 54802.65 88888.00 2014-05-11 22:52:53.625 131 12539.85 61.73 54802.65 88888.00 2014-05-11 22:52:53.750 131 12539.70 61.73 54802.68 88888.00 2014-05-11 22:52:53.875 131 12539.67 61.70 54802.68 88888.00 2014-05-11 22:52:54.000 131 12539.75 61.70 54802.68 88888.00 2014-05-11 22:52:54.125 131 12539.80 61.70 54802.70 88888.00 2014-05-11 22:52:54.250 131 12539.75 61.65 54802.70 88888.00 2014-05-11 22:52:54.375 131 12539.77 61.65 54802.70 88888.00 2014-05-11 22:52:54.500 131 12539.70 61.67 54802.70 88888.00 2014-05-11 22:52:54.625 131 12539.65 61.65 54802.70 88888.00 2014-05-11 22:52:54.750 131 12539.67 61.65 54802.75 88888.00 2014-05-11 22:52:54.875 131 12539.65 61.60 54802.75 88888.00 2014-05-11 22:52:55.000 131 12539.65 61.60 54802.72 88888.00 2014-05-11 22:52:55.125 131 12539.58 61.58 54802.72 88888.00 2014-05-11 22:52:55.250 131 12539.58 61.62 54802.78 88888.00 2014-05-11 22:52:55.375 131 12539.62 61.62 54802.78 88888.00 2014-05-11 22:52:55.500 131 12539.58 61.58 54802.75 88888.00 2014-05-11 22:52:55.625 131 12539.58 61.60 54802.75 88888.00 2014-05-11 22:52:55.750 131 12539.60 61.60 54802.78 88888.00 2014-05-11 22:52:55.875 131 12539.67 61.60 54802.78 88888.00 2014-05-11 22:52:56.000 131 12539.73 61.58 54802.75 88888.00 2014-05-11 22:52:56.125 131 12539.65 61.58 54802.75 88888.00 2014-05-11 22:52:56.250 131 12539.55 61.60 54802.75 88888.00 2014-05-11 22:52:56.375 131 12539.55 61.58 54802.75 88888.00 2014-05-11 22:52:56.500 131 12539.60 61.58 54802.78 88888.00 2014-05-11 22:52:56.625 131 12539.58 61.55 54802.78 88888.00 2014-05-11 22:52:56.750 131 12539.60 61.58 54802.75 88888.00 2014-05-11 22:52:56.875 131 12539.65 61.58 54802.78 88888.00 2014-05-11 22:52:57.000 131 12539.67 61.60 54802.80 88888.00 2014-05-11 22:52:57.125 131 12539.75 61.60 54802.80 88888.00 2014-05-11 22:52:57.250 131 12539.62 61.55 54802.72 88888.00 2014-05-11 22:52:57.375 131 12539.60 61.55 54802.78 88888.00 2014-05-11 22:52:57.500 131 12539.58 61.52 54802.80 88888.00 2014-05-11 22:52:57.625 131 12539.58 61.55 54802.78 88888.00 2014-05-11 22:52:57.750 131 12539.60 61.55 54802.80 88888.00 2014-05-11 22:52:57.875 131 12539.65 61.58 54802.80 88888.00 2014-05-11 22:52:58.000 131 12539.70 61.60 54802.80 88888.00 2014-05-11 22:52:58.125 131 12539.65 61.58 54802.80 88888.00 2014-05-11 22:52:58.250 131 12539.58 61.55 54802.82 88888.00 2014-05-11 22:52:58.375 131 12539.60 61.55 54802.82 88888.00 2014-05-11 22:52:58.500 131 12539.58 61.58 54802.82 88888.00 2014-05-11 22:52:58.625 131 12539.58 61.58 54802.80 88888.00 2014-05-11 22:52:58.750 131 12539.62 61.58 54802.80 88888.00 2014-05-11 22:52:58.875 131 12539.65 61.58 54802.82 88888.00 2014-05-11 22:52:59.000 131 12539.67 61.58 54802.80 88888.00 2014-05-11 22:52:59.125 131 12539.55 61.60 54802.80 88888.00 2014-05-11 22:52:59.250 131 12539.52 61.58 54802.80 88888.00 2014-05-11 22:52:59.375 131 12539.62 61.60 54802.82 88888.00 2014-05-11 22:52:59.500 131 12539.65 61.55 54802.82 88888.00 2014-05-11 22:52:59.625 131 12539.65 61.58 54802.80 88888.00 2014-05-11 22:52:59.750 131 12539.60 61.62 54802.82 88888.00 2014-05-11 22:52:59.875 131 12539.55 61.62 54802.82 88888.00 2014-05-11 22:53:00.000 131 12539.55 61.60 54802.80 88888.00 2014-05-11 22:53:00.125 131 12539.58 61.60 54802.85 88888.00 2014-05-11 22:53:00.250 131 12539.55 61.58 54802.85 88888.00 2014-05-11 22:53:00.375 131 12539.58 61.60 54802.85 88888.00 2014-05-11 22:53:00.500 131 12539.58 61.60 54802.85 88888.00 2014-05-11 22:53:00.625 131 12539.60 61.62 54802.88 88888.00 2014-05-11 22:53:00.750 131 12539.55 61.60 54802.88 88888.00 2014-05-11 22:53:00.875 131 12539.45 61.62 54802.88 88888.00 2014-05-11 22:53:01.000 131 12539.40 61.62 54802.88 88888.00 2014-05-11 22:53:01.125 131 12539.45 61.65 54802.88 88888.00 2014-05-11 22:53:01.250 131 12539.45 61.65 54802.88 88888.00 2014-05-11 22:53:01.375 131 12539.50 61.65 54802.88 88888.00 2014-05-11 22:53:01.500 131 12539.48 61.65 54802.85 88888.00 2014-05-11 22:53:01.625 131 12539.42 61.65 54802.85 88888.00 2014-05-11 22:53:01.750 131 12539.48 61.65 54802.85 88888.00 2014-05-11 22:53:01.875 131 12539.48 61.62 54802.85 88888.00 2014-05-11 22:53:02.000 131 12539.45 61.62 54802.85 88888.00 2014-05-11 22:53:02.125 131 12539.45 61.65 54802.88 88888.00 2014-05-11 22:53:02.250 131 12539.45 61.67 54802.82 88888.00 2014-05-11 22:53:02.375 131 12539.52 61.67 54802.85 88888.00 2014-05-11 22:53:02.500 131 12539.52 61.65 54802.82 88888.00 2014-05-11 22:53:02.625 131 12539.48 61.65 54802.80 88888.00 2014-05-11 22:53:02.750 131 12539.52 61.67 54802.82 88888.00 2014-05-11 22:53:02.875 131 12539.52 61.67 54802.88 88888.00 2014-05-11 22:53:03.000 131 12539.45 61.73 54802.88 88888.00 2014-05-11 22:53:03.125 131 12539.42 61.73 54802.88 88888.00 2014-05-11 22:53:03.250 131 12539.38 61.67 54802.88 88888.00 2014-05-11 22:53:03.375 131 12539.38 61.67 54802.88 88888.00 2014-05-11 22:53:03.500 131 12539.40 61.70 54802.85 88888.00 2014-05-11 22:53:03.625 131 12539.40 61.70 54802.85 88888.00 2014-05-11 22:53:03.750 131 12539.35 61.67 54802.85 88888.00 2014-05-11 22:53:03.875 131 12539.40 61.67 54802.88 88888.00 2014-05-11 22:53:04.000 131 12539.40 61.67 54802.82 88888.00 2014-05-11 22:53:04.125 131 12539.35 61.70 54802.82 88888.00 2014-05-11 22:53:04.250 131 12539.33 61.67 54802.85 88888.00 2014-05-11 22:53:04.375 131 12539.38 61.70 54802.85 88888.00 2014-05-11 22:53:04.500 131 12539.40 61.70 54802.85 88888.00 2014-05-11 22:53:04.625 131 12539.38 61.73 54802.90 88888.00 2014-05-11 22:53:04.750 131 12539.40 61.73 54802.88 88888.00 2014-05-11 22:53:04.875 131 12539.45 61.70 54802.85 88888.00 2014-05-11 22:53:05.000 131 12539.40 61.70 54802.90 88888.00 2014-05-11 22:53:05.125 131 12539.35 61.73 54802.90 88888.00 2014-05-11 22:53:05.250 131 12539.27 61.70 54802.88 88888.00 2014-05-11 22:53:05.375 131 12539.33 61.70 54802.88 88888.00 2014-05-11 22:53:05.500 131 12539.35 61.73 54802.90 88888.00 2014-05-11 22:53:05.625 131 12539.35 61.73 54802.88 88888.00 2014-05-11 22:53:05.750 131 12539.33 61.73 54802.88 88888.00 2014-05-11 22:53:05.875 131 12539.30 61.77 54802.90 88888.00 2014-05-11 22:53:06.000 131 12539.35 61.80 54802.90 88888.00 2014-05-11 22:53:06.125 131 12539.33 61.80 54802.93 88888.00 2014-05-11 22:53:06.250 131 12539.27 61.77 54802.90 88888.00 2014-05-11 22:53:06.375 131 12539.27 61.77 54802.90 88888.00 2014-05-11 22:53:06.500 131 12539.27 61.80 54802.88 88888.00 2014-05-11 22:53:06.625 131 12539.27 61.80 54802.90 88888.00 2014-05-11 22:53:06.750 131 12539.30 61.80 54802.90 88888.00 2014-05-11 22:53:06.875 131 12539.30 61.80 54802.90 88888.00 2014-05-11 22:53:07.000 131 12539.27 61.83 54802.88 88888.00 2014-05-11 22:53:07.125 131 12539.25 61.77 54802.90 88888.00 2014-05-11 22:53:07.250 131 12539.23 61.83 54802.88 88888.00 2014-05-11 22:53:07.375 131 12539.27 61.83 54802.90 88888.00 2014-05-11 22:53:07.500 131 12539.33 61.85 54802.85 88888.00 2014-05-11 22:53:07.625 131 12539.30 61.83 54802.82 88888.00 2014-05-11 22:53:07.750 131 12539.23 61.80 54802.82 88888.00 2014-05-11 22:53:07.875 131 12539.27 61.83 54802.82 88888.00 2014-05-11 22:53:08.000 131 12539.27 61.85 54802.88 88888.00 2014-05-11 22:53:08.125 131 12539.25 61.85 54802.88 88888.00 2014-05-11 22:53:08.250 131 12539.20 61.85 54802.88 88888.00 2014-05-11 22:53:08.375 131 12539.23 61.85 54802.85 88888.00 2014-05-11 22:53:08.500 131 12539.17 61.83 54802.85 88888.00 2014-05-11 22:53:08.625 131 12539.12 61.83 54802.88 88888.00 2014-05-11 22:53:08.750 131 12539.23 61.85 54802.90 88888.00 2014-05-11 22:53:08.875 131 12539.20 61.85 54802.93 88888.00 2014-05-11 22:53:09.000 131 12539.17 61.85 54802.88 88888.00 2014-05-11 22:53:09.125 131 12539.20 61.88 54802.88 88888.00 2014-05-11 22:53:09.250 131 12539.23 61.88 54802.90 88888.00 2014-05-11 22:53:09.375 131 12539.27 61.85 54802.90 88888.00 2014-05-11 22:53:09.500 131 12539.25 61.85 54802.90 88888.00 2014-05-11 22:53:09.625 131 12539.27 61.85 54802.90 88888.00 2014-05-11 22:53:09.750 131 12539.23 61.88 54802.90 88888.00 2014-05-11 22:53:09.875 131 12539.23 61.90 54802.90 88888.00 2014-05-11 22:53:10.000 131 12539.20 61.88 54802.88 88888.00 2014-05-11 22:53:10.125 131 12539.20 61.85 54802.90 88888.00 2014-05-11 22:53:10.250 131 12539.23 61.83 54802.90 88888.00 2014-05-11 22:53:10.375 131 12539.33 61.90 54802.90 88888.00 2014-05-11 22:53:10.500 131 12539.35 61.92 54802.93 88888.00 2014-05-11 22:53:10.625 131 12539.33 61.90 54802.90 88888.00 2014-05-11 22:53:10.750 131 12539.33 61.88 54802.90 88888.00 2014-05-11 22:53:10.875 131 12539.27 61.88 54802.90 88888.00 2014-05-11 22:53:11.000 131 12539.33 61.92 54802.90 88888.00 2014-05-11 22:53:11.125 131 12539.33 61.92 54802.90 88888.00 2014-05-11 22:53:11.250 131 12539.30 61.90 54802.90 88888.00 2014-05-11 22:53:11.375 131 12539.33 61.90 54802.90 88888.00 2014-05-11 22:53:11.500 131 12539.33 61.90 54802.90 88888.00 2014-05-11 22:53:11.625 131 12539.35 61.90 54802.90 88888.00 2014-05-11 22:53:11.750 131 12539.33 61.90 54802.95 88888.00 2014-05-11 22:53:11.875 131 12539.30 61.90 54802.93 88888.00 2014-05-11 22:53:12.000 131 12539.25 61.90 54802.88 88888.00 2014-05-11 22:53:12.125 131 12539.23 61.88 54802.88 88888.00 2014-05-11 22:53:12.250 131 12539.17 61.88 54802.93 88888.00 2014-05-11 22:53:12.375 131 12539.17 61.92 54802.88 88888.00 2014-05-11 22:53:12.500 131 12539.15 61.90 54802.90 88888.00 2014-05-11 22:53:12.625 131 12539.17 61.90 54802.88 88888.00 2014-05-11 22:53:12.750 131 12539.23 61.92 54802.88 88888.00 2014-05-11 22:53:12.875 131 12539.25 61.90 54802.88 88888.00 2014-05-11 22:53:13.000 131 12539.25 61.90 54802.88 88888.00 2014-05-11 22:53:13.125 131 12539.25 61.88 54802.93 88888.00 2014-05-11 22:53:13.250 131 12539.20 61.88 54802.88 88888.00 2014-05-11 22:53:13.375 131 12539.30 61.88 54802.88 88888.00 2014-05-11 22:53:13.500 131 12539.35 61.88 54802.85 88888.00 2014-05-11 22:53:13.625 131 12539.33 61.92 54802.85 88888.00 2014-05-11 22:53:13.750 131 12539.27 61.90 54802.88 88888.00 2014-05-11 22:53:13.875 131 12539.27 61.90 54802.88 88888.00 2014-05-11 22:53:14.000 131 12539.30 61.85 54802.88 88888.00 2014-05-11 22:53:14.125 131 12539.30 61.88 54802.90 88888.00 2014-05-11 22:53:14.250 131 12539.23 61.88 54802.90 88888.00 2014-05-11 22:53:14.375 131 12539.23 61.88 54802.88 88888.00 2014-05-11 22:53:14.500 131 12539.25 61.85 54802.88 88888.00 2014-05-11 22:53:14.625 131 12539.27 61.88 54802.88 88888.00 2014-05-11 22:53:14.750 131 12539.35 61.88 54802.88 88888.00 2014-05-11 22:53:14.875 131 12539.40 61.90 54802.88 88888.00 2014-05-11 22:53:15.000 131 12539.40 61.88 54802.85 88888.00 2014-05-11 22:53:15.125 131 12539.35 61.88 54802.85 88888.00 2014-05-11 22:53:15.250 131 12539.35 61.88 54802.88 88888.00 2014-05-11 22:53:15.375 131 12539.42 61.88 54802.88 88888.00 2014-05-11 22:53:15.500 131 12539.42 61.85 54802.88 88888.00 2014-05-11 22:53:15.625 131 12539.38 61.85 54802.88 88888.00 2014-05-11 22:53:15.750 131 12539.33 61.88 54802.90 88888.00 2014-05-11 22:53:15.875 131 12539.40 61.88 54802.88 88888.00 2014-05-11 22:53:16.000 131 12539.48 61.85 54802.85 88888.00 2014-05-11 22:53:16.125 131 12539.50 61.83 54802.85 88888.00 2014-05-11 22:53:16.250 131 12539.40 61.80 54802.88 88888.00 2014-05-11 22:53:16.375 131 12539.40 61.77 54802.85 88888.00 2014-05-11 22:53:16.500 131 12539.42 61.83 54802.85 88888.00 2014-05-11 22:53:16.625 131 12539.42 61.85 54802.88 88888.00 2014-05-11 22:53:16.750 131 12539.42 61.85 54802.90 88888.00 2014-05-11 22:53:16.875 131 12539.40 61.83 54802.90 88888.00 2014-05-11 22:53:17.000 131 12539.42 61.80 54802.88 88888.00 2014-05-11 22:53:17.125 131 12539.48 61.80 54802.88 88888.00 2014-05-11 22:53:17.250 131 12539.42 61.80 54802.88 88888.00 2014-05-11 22:53:17.375 131 12539.45 61.80 54802.85 88888.00 2014-05-11 22:53:17.500 131 12539.45 61.77 54802.85 88888.00 2014-05-11 22:53:17.625 131 12539.45 61.80 54802.88 88888.00 2014-05-11 22:53:17.750 131 12539.48 61.80 54802.90 88888.00 2014-05-11 22:53:17.875 131 12539.50 61.80 54802.88 88888.00 2014-05-11 22:53:18.000 131 12539.52 61.77 54802.85 88888.00 2014-05-11 22:53:18.125 131 12539.52 61.75 54802.85 88888.00 2014-05-11 22:53:18.250 131 12539.48 61.73 54802.85 88888.00 2014-05-11 22:53:18.375 131 12539.52 61.77 54802.85 88888.00 2014-05-11 22:53:18.500 131 12539.60 61.80 54802.90 88888.00 2014-05-11 22:53:18.625 131 12539.58 61.77 54802.88 88888.00 2014-05-11 22:53:18.750 131 12539.52 61.77 54802.88 88888.00 2014-05-11 22:53:18.875 131 12539.52 61.73 54802.82 88888.00 2014-05-11 22:53:19.000 131 12539.58 61.75 54802.82 88888.00 2014-05-11 22:53:19.125 131 12539.60 61.77 54802.88 88888.00 2014-05-11 22:53:19.250 131 12539.52 61.73 54802.88 88888.00 2014-05-11 22:53:19.375 131 12539.55 61.75 54802.85 88888.00 2014-05-11 22:53:19.500 131 12539.58 61.73 54802.85 88888.00 2014-05-11 22:53:19.625 131 12539.58 61.70 54802.82 88888.00 2014-05-11 22:53:19.750 131 12539.55 61.67 54802.85 88888.00 2014-05-11 22:53:19.875 131 12539.60 61.67 54802.82 88888.00 2014-05-11 22:53:20.000 131 12539.65 61.73 54802.85 88888.00 2014-05-11 22:53:20.125 131 12539.67 61.70 54802.85 88888.00 2014-05-11 22:53:20.250 131 12539.62 61.67 54802.85 88888.00 2014-05-11 22:53:20.375 131 12539.70 61.67 54802.85 88888.00 2014-05-11 22:53:20.500 131 12539.67 61.67 54802.85 88888.00 2014-05-11 22:53:20.625 131 12539.70 61.67 54802.85 88888.00 2014-05-11 22:53:20.750 131 12539.77 61.70 54802.85 88888.00 2014-05-11 22:53:20.875 131 12539.77 61.67 54802.85 88888.00 2014-05-11 22:53:21.000 131 12539.73 61.67 54802.85 88888.00 2014-05-11 22:53:21.125 131 12539.77 61.73 54802.85 88888.00 2014-05-11 22:53:21.250 131 12539.77 61.73 54802.82 88888.00 2014-05-11 22:53:21.375 131 12539.83 61.67 54802.80 88888.00 2014-05-11 22:53:21.500 131 12539.77 61.65 54802.80 88888.00 2014-05-11 22:53:21.625 131 12539.75 61.65 54802.82 88888.00 2014-05-11 22:53:21.750 131 12539.73 61.65 54802.82 88888.00 2014-05-11 22:53:21.875 131 12539.77 61.65 54802.85 88888.00 2014-05-11 22:53:22.000 131 12539.75 61.62 54802.82 88888.00 2014-05-11 22:53:22.125 131 12539.77 61.62 54802.82 88888.00 2014-05-11 22:53:22.250 131 12539.77 61.62 54802.82 88888.00 2014-05-11 22:53:22.375 131 12539.85 61.65 54802.85 88888.00 2014-05-11 22:53:22.500 131 12539.88 61.62 54802.85 88888.00 2014-05-11 22:53:22.625 131 12539.92 61.65 54802.82 88888.00 2014-05-11 22:53:22.750 131 12539.92 61.67 54802.85 88888.00 2014-05-11 22:53:22.875 131 12539.90 61.65 54802.82 88888.00 2014-05-11 22:53:23.000 131 12539.95 61.62 54802.82 88888.00 2014-05-11 22:53:23.125 131 12540.00 61.62 54802.85 88888.00 2014-05-11 22:53:23.250 131 12540.00 61.60 54802.82 88888.00 2014-05-11 22:53:23.375 131 12540.02 61.60 54802.82 88888.00 2014-05-11 22:53:23.500 131 12540.02 61.60 54802.88 88888.00 2014-05-11 22:53:23.625 131 12540.00 61.65 54802.88 88888.00 2014-05-11 22:53:23.750 131 12540.02 61.65 54802.88 88888.00 2014-05-11 22:53:23.875 131 12540.02 61.62 54802.88 88888.00 2014-05-11 22:53:24.000 131 12540.10 61.60 54802.85 88888.00 2014-05-11 22:53:24.125 131 12540.12 61.62 54802.88 88888.00 2014-05-11 22:53:24.250 131 12540.08 61.60 54802.85 88888.00 2014-05-11 22:53:24.375 131 12540.10 61.60 54802.88 88888.00 2014-05-11 22:53:24.500 131 12540.10 61.62 54802.88 88888.00 2014-05-11 22:53:24.625 131 12540.08 61.65 54802.85 88888.00 2014-05-11 22:53:24.750 131 12540.08 61.62 54802.85 88888.00 2014-05-11 22:53:24.875 131 12540.12 61.60 54802.82 88888.00 2014-05-11 22:53:25.000 131 12540.15 61.58 54802.82 88888.00 2014-05-11 22:53:25.125 131 12540.10 61.60 54802.82 88888.00 2014-05-11 22:53:25.250 131 12540.12 61.58 54802.78 88888.00 2014-05-11 22:53:25.375 131 12540.15 61.60 54802.78 88888.00 2014-05-11 22:53:25.500 131 12540.12 61.60 54802.78 88888.00 2014-05-11 22:53:25.625 131 12540.12 61.60 54802.80 88888.00 2014-05-11 22:53:25.750 131 12540.12 61.62 54802.80 88888.00 2014-05-11 22:53:25.875 131 12540.15 61.65 54802.80 88888.00 2014-05-11 22:53:26.000 131 12540.17 61.62 54802.78 88888.00 2014-05-11 22:53:26.125 131 12540.15 61.62 54802.80 88888.00 2014-05-11 22:53:26.250 131 12540.15 61.65 54802.85 88888.00 2014-05-11 22:53:26.375 131 12540.23 61.67 54802.82 88888.00 2014-05-11 22:53:26.500 131 12540.23 61.65 54802.85 88888.00 2014-05-11 22:53:26.625 131 12540.23 61.62 54802.82 88888.00 2014-05-11 22:53:26.750 131 12540.25 61.65 54802.82 88888.00 2014-05-11 22:53:26.875 131 12540.25 61.65 54802.80 88888.00 2014-05-11 22:53:27.000 131 12540.30 61.65 54802.78 88888.00 2014-05-11 22:53:27.125 131 12540.33 61.65 54802.80 88888.00 2014-05-11 22:53:27.250 131 12540.30 61.65 54802.80 88888.00 2014-05-11 22:53:27.375 131 12540.27 61.65 54802.80 88888.00 2014-05-11 22:53:27.500 131 12540.30 61.67 54802.78 88888.00 2014-05-11 22:53:27.625 131 12540.33 61.70 54802.75 88888.00 2014-05-11 22:53:27.750 131 12540.27 61.67 54802.78 88888.00 2014-05-11 22:53:27.875 131 12540.33 61.70 54802.78 88888.00 2014-05-11 22:53:28.000 131 12540.35 61.70 54802.75 88888.00 2014-05-11 22:53:28.125 131 12540.35 61.67 54802.78 88888.00 2014-05-11 22:53:28.250 131 12540.30 61.70 54802.80 88888.00 2014-05-11 22:53:28.375 131 12540.35 61.70 54802.80 88888.00 2014-05-11 22:53:28.500 131 12540.40 61.70 54802.78 88888.00 2014-05-11 22:53:28.625 131 12540.45 61.70 54802.75 88888.00 2014-05-11 22:53:28.750 131 12540.48 61.67 54802.78 88888.00 2014-05-11 22:53:28.875 131 12540.52 61.70 54802.78 88888.00 2014-05-11 22:53:29.000 131 12540.58 61.67 54802.78 88888.00 2014-05-11 22:53:29.125 131 12540.60 61.73 54802.78 88888.00 2014-05-11 22:53:29.250 131 12540.55 61.75 54802.80 88888.00 2014-05-11 22:53:29.375 131 12540.52 61.73 54802.78 88888.00 2014-05-11 22:53:29.500 131 12540.55 61.70 54802.80 88888.00 2014-05-11 22:53:29.625 131 12540.55 61.70 54802.78 88888.00 2014-05-11 22:53:29.750 131 12540.55 61.73 54802.78 88888.00 2014-05-11 22:53:29.875 131 12540.58 61.70 54802.78 88888.00 2014-05-11 22:53:30.000 131 12540.60 61.70 54802.78 88888.00 2014-05-11 22:53:30.125 131 12540.60 61.77 54802.82 88888.00 2014-05-11 22:53:30.250 131 12540.60 61.70 54802.82 88888.00 2014-05-11 22:53:30.375 131 12540.62 61.70 54802.75 88888.00 2014-05-11 22:53:30.500 131 12540.58 61.70 54802.75 88888.00 2014-05-11 22:53:30.625 131 12540.52 61.75 54802.78 88888.00 2014-05-11 22:53:30.750 131 12540.58 61.75 54802.80 88888.00 2014-05-11 22:53:30.875 131 12540.58 61.77 54802.78 88888.00 2014-05-11 22:53:31.000 131 12540.52 61.73 54802.72 88888.00 2014-05-11 22:53:31.125 131 12540.58 61.73 54802.75 88888.00 2014-05-11 22:53:31.250 131 12540.58 61.77 54802.75 88888.00 2014-05-11 22:53:31.375 131 12540.55 61.80 54802.75 88888.00 2014-05-11 22:53:31.500 131 12540.55 61.77 54802.75 88888.00 2014-05-11 22:53:31.625 131 12540.52 61.75 54802.75 88888.00 2014-05-11 22:53:31.750 131 12540.55 61.77 54802.72 88888.00 2014-05-11 22:53:31.875 131 12540.58 61.77 54802.72 88888.00 2014-05-11 22:53:32.000 131 12540.65 61.80 54802.75 88888.00 2014-05-11 22:53:32.125 131 12540.62 61.80 54802.72 88888.00 2014-05-11 22:53:32.250 131 12540.58 61.80 54802.75 88888.00 2014-05-11 22:53:32.375 131 12540.60 61.80 54802.78 88888.00 2014-05-11 22:53:32.500 131 12540.60 61.83 54802.80 88888.00 2014-05-11 22:53:32.625 131 12540.58 61.83 54802.75 88888.00 2014-05-11 22:53:32.750 131 12540.55 61.80 54802.75 88888.00 2014-05-11 22:53:32.875 131 12540.50 61.80 54802.72 88888.00 2014-05-11 22:53:33.000 131 12540.55 61.83 54802.72 88888.00 2014-05-11 22:53:33.125 131 12540.58 61.83 54802.75 88888.00 2014-05-11 22:53:33.250 131 12540.58 61.83 54802.75 88888.00 2014-05-11 22:53:33.375 131 12540.65 61.85 54802.75 88888.00 2014-05-11 22:53:33.500 131 12540.67 61.88 54802.78 88888.00 2014-05-11 22:53:33.625 131 12540.62 61.85 54802.78 88888.00 2014-05-11 22:53:33.750 131 12540.62 61.88 54802.80 88888.00 2014-05-11 22:53:33.875 131 12540.70 61.85 54802.78 88888.00 2014-05-11 22:53:34.000 131 12540.75 61.88 54802.78 88888.00 2014-05-11 22:53:34.125 131 12540.77 61.88 54802.78 88888.00 2014-05-11 22:53:34.250 131 12540.73 61.88 54802.80 88888.00 2014-05-11 22:53:34.375 131 12540.70 61.88 54802.78 88888.00 2014-05-11 22:53:34.500 131 12540.70 61.90 54802.75 88888.00 2014-05-11 22:53:34.625 131 12540.75 61.90 54802.78 88888.00 2014-05-11 22:53:34.750 131 12540.80 61.88 54802.75 88888.00 2014-05-11 22:53:34.875 131 12540.75 61.88 54802.72 88888.00 2014-05-11 22:53:35.000 131 12540.70 61.85 54802.72 88888.00 2014-05-11 22:53:35.125 131 12540.73 61.85 54802.75 88888.00 2014-05-11 22:53:35.250 131 12540.70 61.88 54802.78 88888.00 2014-05-11 22:53:35.375 131 12540.77 61.88 54802.82 88888.00 2014-05-11 22:53:35.500 131 12540.83 61.90 54802.78 88888.00 2014-05-11 22:53:35.625 131 12540.83 61.90 54802.75 88888.00 2014-05-11 22:53:35.750 131 12540.80 61.88 54802.72 88888.00 2014-05-11 22:53:35.875 131 12540.80 61.88 54802.75 88888.00 2014-05-11 22:53:36.000 131 12540.83 61.92 54802.75 88888.00 2014-05-11 22:53:36.125 131 12540.77 61.92 54802.78 88888.00 2014-05-11 22:53:36.250 131 12540.67 61.90 54802.80 88888.00 2014-05-11 22:53:36.375 131 12540.75 61.92 54802.78 88888.00 2014-05-11 22:53:36.500 131 12540.77 61.92 54802.72 88888.00 2014-05-11 22:53:36.625 131 12540.75 61.95 54802.72 88888.00 2014-05-11 22:53:36.750 131 12540.67 61.98 54802.75 88888.00 2014-05-11 22:53:36.875 131 12540.67 61.95 54802.78 88888.00 2014-05-11 22:53:37.000 131 12540.73 61.95 54802.75 88888.00 2014-05-11 22:53:37.125 131 12540.67 61.95 54802.78 88888.00 2014-05-11 22:53:37.250 131 12540.70 61.98 54802.78 88888.00 2014-05-11 22:53:37.375 131 12540.77 61.95 54802.72 88888.00 2014-05-11 22:53:37.500 131 12540.75 61.98 54802.72 88888.00 2014-05-11 22:53:37.625 131 12540.80 62.00 54802.72 88888.00 2014-05-11 22:53:37.750 131 12540.83 62.02 54802.75 88888.00 2014-05-11 22:53:37.875 131 12540.77 62.02 54802.75 88888.00 2014-05-11 22:53:38.000 131 12540.75 62.02 54802.75 88888.00 2014-05-11 22:53:38.125 131 12540.77 62.00 54802.75 88888.00 2014-05-11 22:53:38.250 131 12540.73 61.95 54802.75 88888.00 2014-05-11 22:53:38.375 131 12540.80 61.95 54802.72 88888.00 2014-05-11 22:53:38.500 131 12540.83 61.98 54802.70 88888.00 2014-05-11 22:53:38.625 131 12540.75 62.00 54802.75 88888.00 2014-05-11 22:53:38.750 131 12540.77 62.00 54802.78 88888.00 2014-05-11 22:53:38.875 131 12540.80 62.00 54802.78 88888.00 2014-05-11 22:53:39.000 131 12540.77 62.00 54802.72 88888.00 2014-05-11 22:53:39.125 131 12540.73 62.02 54802.75 88888.00 2014-05-11 22:53:39.250 131 12540.73 62.02 54802.78 88888.00 2014-05-11 22:53:39.375 131 12540.80 62.02 54802.75 88888.00 2014-05-11 22:53:39.500 131 12540.83 62.02 54802.75 88888.00 2014-05-11 22:53:39.625 131 12540.80 62.00 54802.78 88888.00 2014-05-11 22:53:39.750 131 12540.75 62.00 54802.75 88888.00 2014-05-11 22:53:39.875 131 12540.75 62.00 54802.72 88888.00 2014-05-11 22:53:40.000 131 12540.77 62.02 54802.78 88888.00 2014-05-11 22:53:40.125 131 12540.88 62.05 54802.80 88888.00 2014-05-11 22:53:40.250 131 12540.85 62.02 54802.75 88888.00 2014-05-11 22:53:40.375 131 12540.83 61.95 54802.72 88888.00 2014-05-11 22:53:40.500 131 12540.77 62.00 54802.72 88888.00 2014-05-11 22:53:40.625 131 12540.83 62.02 54802.75 88888.00 2014-05-11 22:53:40.750 131 12540.83 62.08 54802.78 88888.00 2014-05-11 22:53:40.875 131 12540.85 62.08 54802.75 88888.00 2014-05-11 22:53:41.000 131 12540.85 62.08 54802.72 88888.00 2014-05-11 22:53:41.125 131 12540.88 62.05 54802.75 88888.00 2014-05-11 22:53:41.250 131 12540.85 62.02 54802.75 88888.00 2014-05-11 22:53:41.375 131 12540.83 62.05 54802.75 88888.00 2014-05-11 22:53:41.500 131 12540.83 62.10 54802.78 88888.00 2014-05-11 22:53:41.625 131 12540.83 62.08 54802.78 88888.00 2014-05-11 22:53:41.750 131 12540.77 62.08 54802.75 88888.00 2014-05-11 22:53:41.875 131 12540.77 62.08 54802.72 88888.00 2014-05-11 22:53:42.000 131 12540.83 62.10 54802.72 88888.00 2014-05-11 22:53:42.125 131 12540.83 62.08 54802.75 88888.00 2014-05-11 22:53:42.250 131 12540.77 62.08 54802.75 88888.00 2014-05-11 22:53:42.375 131 12540.85 62.10 54802.78 88888.00 2014-05-11 22:53:42.500 131 12540.88 62.12 54802.80 88888.00 2014-05-11 22:53:42.625 131 12540.90 62.15 54802.78 88888.00 2014-05-11 22:53:42.750 131 12540.95 62.15 54802.75 88888.00 2014-05-11 22:53:42.875 131 12540.90 62.12 54802.72 88888.00 2014-05-11 22:53:43.000 131 12540.88 62.15 54802.72 88888.00 2014-05-11 22:53:43.125 131 12540.85 62.17 54802.72 88888.00 2014-05-11 22:53:43.250 131 12540.83 62.15 54802.75 88888.00 2014-05-11 22:53:43.375 131 12540.88 62.17 54802.75 88888.00 2014-05-11 22:53:43.500 131 12540.83 62.20 54802.72 88888.00 2014-05-11 22:53:43.625 131 12540.83 62.20 54802.75 88888.00 2014-05-11 22:53:43.750 131 12540.83 62.17 54802.75 88888.00 2014-05-11 22:53:43.875 131 12540.80 62.15 54802.72 88888.00 2014-05-11 22:53:44.000 131 12540.85 62.15 54802.72 88888.00 2014-05-11 22:53:44.125 131 12540.90 62.15 54802.72 88888.00 2014-05-11 22:53:44.250 131 12540.90 62.17 54802.75 88888.00 2014-05-11 22:53:44.375 131 12540.92 62.23 54802.70 88888.00 2014-05-11 22:53:44.500 131 12540.95 62.23 54802.70 88888.00 2014-05-11 22:53:44.625 131 12540.90 62.23 54802.75 88888.00 2014-05-11 22:53:44.750 131 12540.85 62.23 54802.72 88888.00 2014-05-11 22:53:44.875 131 12540.88 62.23 54802.75 88888.00 2014-05-11 22:53:45.000 131 12540.90 62.23 54802.72 88888.00 2014-05-11 22:53:45.125 131 12540.95 62.25 54802.72 88888.00 2014-05-11 22:53:45.250 131 12540.90 62.23 54802.70 88888.00 2014-05-11 22:53:45.375 131 12540.88 62.25 54802.70 88888.00 2014-05-11 22:53:45.500 131 12540.90 62.25 54802.72 88888.00 2014-05-11 22:53:45.625 131 12540.92 62.25 54802.70 88888.00 2014-05-11 22:53:45.750 131 12540.95 62.30 54802.75 88888.00 2014-05-11 22:53:45.875 131 12540.95 62.27 54802.75 88888.00 2014-05-11 22:53:46.000 131 12540.92 62.25 54802.75 88888.00 2014-05-11 22:53:46.125 131 12540.98 62.27 54802.78 88888.00 2014-05-11 22:53:46.250 131 12540.98 62.25 54802.72 88888.00 2014-05-11 22:53:46.375 131 12541.00 62.27 54802.72 88888.00 2014-05-11 22:53:46.500 131 12540.98 62.30 54802.72 88888.00 2014-05-11 22:53:46.625 131 12541.02 62.30 54802.75 88888.00 2014-05-11 22:53:46.750 131 12541.05 62.27 54802.75 88888.00 2014-05-11 22:53:46.875 131 12541.00 62.27 54802.72 88888.00 2014-05-11 22:53:47.000 131 12540.98 62.30 54802.75 88888.00 2014-05-11 22:53:47.125 131 12540.95 62.30 54802.72 88888.00 2014-05-11 22:53:47.250 131 12540.95 62.27 54802.75 88888.00 2014-05-11 22:53:47.375 131 12541.00 62.30 54802.75 88888.00 2014-05-11 22:53:47.500 131 12541.00 62.33 54802.78 88888.00 2014-05-11 22:53:47.625 131 12540.98 62.35 54802.78 88888.00 2014-05-11 22:53:47.750 131 12541.00 62.33 54802.72 88888.00 2014-05-11 22:53:47.875 131 12541.08 62.35 54802.72 88888.00 2014-05-11 22:53:48.000 131 12541.10 62.38 54802.75 88888.00 2014-05-11 22:53:48.125 131 12541.05 62.38 54802.70 88888.00 2014-05-11 22:53:48.250 131 12541.00 62.33 54802.72 88888.00 2014-05-11 22:53:48.375 131 12541.05 62.33 54802.70 88888.00 2014-05-11 22:53:48.500 131 12541.00 62.33 54802.70 88888.00 2014-05-11 22:53:48.625 131 12541.00 62.35 54802.72 88888.00 2014-05-11 22:53:48.750 131 12541.02 62.40 54802.72 88888.00 2014-05-11 22:53:48.875 131 12541.05 62.40 54802.72 88888.00 2014-05-11 22:53:49.000 131 12541.02 62.38 54802.75 88888.00 2014-05-11 22:53:49.125 131 12541.10 62.38 54802.78 88888.00 2014-05-11 22:53:49.250 131 12541.08 62.40 54802.78 88888.00 2014-05-11 22:53:49.375 131 12541.08 62.42 54802.75 88888.00 2014-05-11 22:53:49.500 131 12541.10 62.42 54802.75 88888.00 2014-05-11 22:53:49.625 131 12541.08 62.45 54802.75 88888.00 2014-05-11 22:53:49.750 131 12541.05 62.42 54802.75 88888.00 2014-05-11 22:53:49.875 131 12541.08 62.40 54802.75 88888.00 2014-05-11 22:53:50.000 131 12541.12 62.42 54802.75 88888.00 2014-05-11 22:53:50.125 131 12541.10 62.45 54802.72 88888.00 2014-05-11 22:53:50.250 131 12541.05 62.45 54802.75 88888.00 2014-05-11 22:53:50.375 131 12541.08 62.42 54802.75 88888.00 2014-05-11 22:53:50.500 131 12541.08 62.42 54802.78 88888.00 2014-05-11 22:53:50.625 131 12541.08 62.42 54802.78 88888.00 2014-05-11 22:53:50.750 131 12541.10 62.45 54802.75 88888.00 2014-05-11 22:53:50.875 131 12541.10 62.48 54802.75 88888.00 2014-05-11 22:53:51.000 131 12541.05 62.45 54802.75 88888.00 2014-05-11 22:53:51.125 131 12541.05 62.48 54802.72 88888.00 2014-05-11 22:53:51.250 131 12541.05 62.45 54802.78 88888.00 2014-05-11 22:53:51.375 131 12541.12 62.45 54802.78 88888.00 2014-05-11 22:53:51.500 131 12541.15 62.42 54802.75 88888.00 2014-05-11 22:53:51.625 131 12541.17 62.48 54802.78 88888.00 2014-05-11 22:53:51.750 131 12541.12 62.50 54802.78 88888.00 2014-05-11 22:53:51.875 131 12541.12 62.52 54802.80 88888.00 2014-05-11 22:53:52.000 131 12541.10 62.50 54802.80 88888.00 2014-05-11 22:53:52.125 131 12541.10 62.45 54802.80 88888.00 2014-05-11 22:53:52.250 131 12541.12 62.52 54802.80 88888.00 2014-05-11 22:53:52.375 131 12541.20 62.55 54802.80 88888.00 2014-05-11 22:53:52.500 131 12541.10 62.50 54802.78 88888.00 2014-05-11 22:53:52.625 131 12541.10 62.50 54802.80 88888.00 2014-05-11 22:53:52.750 131 12541.12 62.50 54802.80 88888.00 2014-05-11 22:53:52.875 131 12541.12 62.50 54802.78 88888.00 2014-05-11 22:53:53.000 131 12541.15 62.52 54802.78 88888.00 2014-05-11 22:53:53.125 131 12541.15 62.55 54802.78 88888.00 2014-05-11 22:53:53.250 131 12541.10 62.55 54802.80 88888.00 2014-05-11 22:53:53.375 131 12541.15 62.58 54802.78 88888.00 2014-05-11 22:53:53.500 131 12541.15 62.55 54802.80 88888.00 2014-05-11 22:53:53.625 131 12541.15 62.55 54802.80 88888.00 2014-05-11 22:53:53.750 131 12541.10 62.55 54802.82 88888.00 2014-05-11 22:53:53.875 131 12541.10 62.52 54802.82 88888.00 2014-05-11 22:53:54.000 131 12541.12 62.50 54802.80 88888.00 2014-05-11 22:53:54.125 131 12541.20 62.52 54802.85 88888.00 2014-05-11 22:53:54.250 131 12541.17 62.52 54802.88 88888.00 2014-05-11 22:53:54.375 131 12541.17 62.55 54802.82 88888.00 2014-05-11 22:53:54.500 131 12541.23 62.52 54802.80 88888.00 2014-05-11 22:53:54.625 131 12541.17 62.52 54802.82 88888.00 2014-05-11 22:53:54.750 131 12541.17 62.52 54802.80 88888.00 2014-05-11 22:53:54.875 131 12541.15 62.52 54802.80 88888.00 2014-05-11 22:53:55.000 131 12541.10 62.55 54802.80 88888.00 2014-05-11 22:53:55.125 131 12541.10 62.55 54802.80 88888.00 2014-05-11 22:53:55.250 131 12541.08 62.55 54802.78 88888.00 2014-05-11 22:53:55.375 131 12541.02 62.58 54802.80 88888.00 2014-05-11 22:53:55.500 131 12541.10 62.58 54802.80 88888.00 2014-05-11 22:53:55.625 131 12541.20 62.55 54802.85 88888.00 2014-05-11 22:53:55.750 131 12541.17 62.55 54802.80 88888.00 2014-05-11 22:53:55.875 131 12541.12 62.58 54802.80 88888.00 2014-05-11 22:53:56.000 131 12541.12 62.60 54802.82 88888.00 2014-05-11 22:53:56.125 131 12541.15 62.58 54802.85 88888.00 2014-05-11 22:53:56.250 131 12541.08 62.55 54802.82 88888.00 2014-05-11 22:53:56.375 131 12541.08 62.58 54802.80 88888.00 2014-05-11 22:53:56.500 131 12541.10 62.58 54802.82 88888.00 2014-05-11 22:53:56.625 131 12541.10 62.60 54802.85 88888.00 2014-05-11 22:53:56.750 131 12541.08 62.60 54802.82 88888.00 2014-05-11 22:53:56.875 131 12541.05 62.58 54802.82 88888.00 2014-05-11 22:53:57.000 131 12541.08 62.58 54802.80 88888.00 2014-05-11 22:53:57.125 131 12541.10 62.62 54802.88 88888.00 2014-05-11 22:53:57.250 131 12541.08 62.65 54802.88 88888.00 2014-05-11 22:53:57.375 131 12541.12 62.60 54802.88 88888.00 2014-05-11 22:53:57.500 131 12541.15 62.60 54802.82 88888.00 2014-05-11 22:53:57.625 131 12541.12 62.60 54802.80 88888.00 2014-05-11 22:53:57.750 131 12541.15 62.62 54802.82 88888.00 2014-05-11 22:53:57.875 131 12541.17 62.60 54802.80 88888.00 2014-05-11 22:53:58.000 131 12541.12 62.65 54802.82 88888.00 2014-05-11 22:53:58.125 131 12541.08 62.67 54802.82 88888.00 2014-05-11 22:53:58.250 131 12541.02 62.65 54802.80 88888.00 2014-05-11 22:53:58.375 131 12541.00 62.62 54802.85 88888.00 2014-05-11 22:53:58.500 131 12541.00 62.62 54802.85 88888.00 2014-05-11 22:53:58.625 131 12541.10 62.65 54802.88 88888.00 2014-05-11 22:53:58.750 131 12541.08 62.67 54802.82 88888.00 2014-05-11 22:53:58.875 131 12541.05 62.65 54802.85 88888.00 2014-05-11 22:53:59.000 131 12541.08 62.65 54802.85 88888.00 2014-05-11 22:53:59.125 131 12541.08 62.62 54802.85 88888.00 2014-05-11 22:53:59.250 131 12541.00 62.65 54802.82 88888.00 2014-05-11 22:53:59.375 131 12541.00 62.62 54802.82 88888.00 2014-05-11 22:53:59.500 131 12540.98 62.62 54802.82 88888.00 2014-05-11 22:53:59.625 131 12540.98 62.65 54802.85 88888.00 2014-05-11 22:53:59.750 131 12540.98 62.67 54802.88 88888.00 2014-05-11 22:53:59.875 131 12540.98 62.73 54802.88 88888.00 2014-05-11 22:54:00.000 131 12541.00 62.73 54802.85 88888.00 2014-05-11 22:54:00.125 131 12540.98 62.70 54802.88 88888.00 2014-05-11 22:54:00.250 131 12540.95 62.67 54802.88 88888.00 2014-05-11 22:54:00.375 131 12540.98 62.67 54802.88 88888.00 2014-05-11 22:54:00.500 131 12541.00 62.73 54802.88 88888.00 2014-05-11 22:54:00.625 131 12540.98 62.73 54802.88 88888.00 2014-05-11 22:54:00.750 131 12540.95 62.67 54802.90 88888.00 2014-05-11 22:54:00.875 131 12540.90 62.65 54802.88 88888.00 2014-05-11 22:54:01.000 131 12540.95 62.67 54802.85 88888.00 2014-05-11 22:54:01.125 131 12541.00 62.70 54802.90 88888.00 2014-05-11 22:54:01.250 131 12541.02 62.73 54802.90 88888.00 2014-05-11 22:54:01.375 131 12541.02 62.70 54802.90 88888.00 2014-05-11 22:54:01.500 131 12541.05 62.73 54802.90 88888.00 2014-05-11 22:54:01.625 131 12541.05 62.73 54802.90 88888.00 2014-05-11 22:54:01.750 131 12541.00 62.67 54802.90 88888.00 2014-05-11 22:54:01.875 131 12540.92 62.73 54802.88 88888.00 2014-05-11 22:54:02.000 131 12540.88 62.75 54802.85 88888.00 2014-05-11 22:54:02.125 131 12540.92 62.75 54802.85 88888.00 2014-05-11 22:54:02.250 131 12540.98 62.75 54802.85 88888.00 2014-05-11 22:54:02.375 131 12541.00 62.75 54802.88 88888.00 2014-05-11 22:54:02.500 131 12540.98 62.75 54802.85 88888.00 2014-05-11 22:54:02.625 131 12541.00 62.75 54802.88 88888.00 2014-05-11 22:54:02.750 131 12541.00 62.75 54802.90 88888.00 2014-05-11 22:54:02.875 131 12541.00 62.70 54802.88 88888.00 2014-05-11 22:54:03.000 131 12541.00 62.73 54802.85 88888.00 2014-05-11 22:54:03.125 131 12540.98 62.75 54802.88 88888.00 2014-05-11 22:54:03.250 131 12541.00 62.75 54802.88 88888.00 2014-05-11 22:54:03.375 131 12541.05 62.77 54802.88 88888.00 2014-05-11 22:54:03.500 131 12541.02 62.77 54802.82 88888.00 2014-05-11 22:54:03.625 131 12541.00 62.75 54802.85 88888.00 2014-05-11 22:54:03.750 131 12540.92 62.73 54802.80 88888.00 2014-05-11 22:54:03.875 131 12540.95 62.75 54802.82 88888.00 2014-05-11 22:54:04.000 131 12541.02 62.77 54802.82 88888.00 2014-05-11 22:54:04.125 131 12541.08 62.80 54802.80 88888.00 2014-05-11 22:54:04.250 131 12541.00 62.75 54802.78 88888.00 2014-05-11 22:54:04.375 131 12541.00 62.75 54802.80 88888.00 2014-05-11 22:54:04.500 131 12541.02 62.75 54802.82 88888.00 2014-05-11 22:54:04.625 131 12541.00 62.80 54802.85 88888.00 2014-05-11 22:54:04.750 131 12541.05 62.80 54802.85 88888.00 2014-05-11 22:54:04.875 131 12541.05 62.80 54802.85 88888.00 2014-05-11 22:54:05.000 131 12540.98 62.77 54802.85 88888.00 2014-05-11 22:54:05.125 131 12541.05 62.77 54802.88 88888.00 2014-05-11 22:54:05.250 131 12541.08 62.75 54802.85 88888.00 2014-05-11 22:54:05.375 131 12541.12 62.75 54802.85 88888.00 2014-05-11 22:54:05.500 131 12541.08 62.77 54802.85 88888.00 2014-05-11 22:54:05.625 131 12541.02 62.75 54802.85 88888.00 2014-05-11 22:54:05.750 131 12541.00 62.77 54802.88 88888.00 2014-05-11 22:54:05.875 131 12541.02 62.77 54802.85 88888.00 2014-05-11 22:54:06.000 131 12541.02 62.77 54802.85 88888.00 2014-05-11 22:54:06.125 131 12541.00 62.75 54802.85 88888.00 2014-05-11 22:54:06.250 131 12541.00 62.75 54802.88 88888.00 2014-05-11 22:54:06.375 131 12541.02 62.77 54802.88 88888.00 2014-05-11 22:54:06.500 131 12541.00 62.75 54802.90 88888.00 2014-05-11 22:54:06.625 131 12540.95 62.75 54802.88 88888.00 2014-05-11 22:54:06.750 131 12540.90 62.73 54802.85 88888.00 2014-05-11 22:54:06.875 131 12540.92 62.70 54802.85 88888.00 2014-05-11 22:54:07.000 131 12540.95 62.73 54802.82 88888.00 2014-05-11 22:54:07.125 131 12540.98 62.73 54802.90 88888.00 2014-05-11 22:54:07.250 131 12540.98 62.73 54802.90 88888.00 2014-05-11 22:54:07.375 131 12541.00 62.77 54802.90 88888.00 2014-05-11 22:54:07.500 131 12541.05 62.75 54802.90 88888.00 2014-05-11 22:54:07.625 131 12541.05 62.77 54802.90 88888.00 2014-05-11 22:54:07.750 131 12541.02 62.80 54802.90 88888.00 2014-05-11 22:54:07.875 131 12540.98 62.77 54802.90 88888.00 2014-05-11 22:54:08.000 131 12540.95 62.75 54802.90 88888.00 2014-05-11 22:54:08.125 131 12540.92 62.77 54802.93 88888.00 2014-05-11 22:54:08.250 131 12540.95 62.77 54802.93 88888.00 2014-05-11 22:54:08.375 131 12540.95 62.77 54802.93 88888.00 2014-05-11 22:54:08.500 131 12540.88 62.70 54802.88 88888.00 2014-05-11 22:54:08.625 131 12540.88 62.73 54802.88 88888.00 2014-05-11 22:54:08.750 131 12540.92 62.73 54802.90 88888.00 2014-05-11 22:54:08.875 131 12540.95 62.73 54802.88 88888.00 2014-05-11 22:54:09.000 131 12540.95 62.70 54802.85 88888.00 2014-05-11 22:54:09.125 131 12540.98 62.70 54802.90 88888.00 2014-05-11 22:54:09.250 131 12541.02 62.73 54802.93 88888.00 2014-05-11 22:54:09.375 131 12541.08 62.75 54802.93 88888.00 2014-05-11 22:54:09.500 131 12541.05 62.73 54802.93 88888.00 2014-05-11 22:54:09.625 131 12540.95 62.73 54802.90 88888.00 2014-05-11 22:54:09.750 131 12540.90 62.73 54802.93 88888.00 2014-05-11 22:54:09.875 131 12540.90 62.73 54802.95 88888.00 2014-05-11 22:54:10.000 131 12540.88 62.73 54802.95 88888.00 2014-05-11 22:54:10.125 131 12540.88 62.70 54802.95 88888.00 2014-05-11 22:54:10.250 131 12540.85 62.70 54802.93 88888.00 2014-05-11 22:54:10.375 131 12540.83 62.67 54802.93 88888.00 2014-05-11 22:54:10.500 131 12540.85 62.73 54802.95 88888.00 2014-05-11 22:54:10.625 131 12540.85 62.75 54802.95 88888.00 2014-05-11 22:54:10.750 131 12540.83 62.73 54802.95 88888.00 2014-05-11 22:54:10.875 131 12540.88 62.75 54802.93 88888.00 2014-05-11 22:54:11.000 131 12540.92 62.73 54802.93 88888.00 2014-05-11 22:54:11.125 131 12540.90 62.70 54803.00 88888.00 2014-05-11 22:54:11.250 131 12540.92 62.73 54803.00 88888.00 2014-05-11 22:54:11.375 131 12540.98 62.75 54802.95 88888.00 2014-05-11 22:54:11.500 131 12540.92 62.75 54802.95 88888.00 2014-05-11 22:54:11.625 131 12540.90 62.75 54802.95 88888.00 2014-05-11 22:54:11.750 131 12540.85 62.80 54802.97 88888.00 2014-05-11 22:54:11.875 131 12540.83 62.77 54802.95 88888.00 2014-05-11 22:54:12.000 131 12540.80 62.80 54802.95 88888.00 2014-05-11 22:54:12.125 131 12540.85 62.77 54802.95 88888.00 2014-05-11 22:54:12.250 131 12540.85 62.73 54802.95 88888.00 2014-05-11 22:54:12.375 131 12540.90 62.77 54802.97 88888.00 2014-05-11 22:54:12.500 131 12540.98 62.77 54803.00 88888.00 2014-05-11 22:54:12.625 131 12540.98 62.77 54802.97 88888.00 2014-05-11 22:54:12.750 131 12540.95 62.80 54802.97 88888.00 2014-05-11 22:54:12.875 131 12540.90 62.75 54802.95 88888.00 2014-05-11 22:54:13.000 131 12540.90 62.77 54802.97 88888.00 2014-05-11 22:54:13.125 131 12540.90 62.83 54803.00 88888.00 2014-05-11 22:54:13.250 131 12540.83 62.77 54803.00 88888.00 2014-05-11 22:54:13.375 131 12540.83 62.77 54803.00 88888.00 2014-05-11 22:54:13.500 131 12540.88 62.80 54803.00 88888.00 2014-05-11 22:54:13.625 131 12540.90 62.83 54803.03 88888.00 2014-05-11 22:54:13.750 131 12540.90 62.77 54803.00 88888.00 2014-05-11 22:54:13.875 131 12540.95 62.77 54802.97 88888.00 2014-05-11 22:54:14.000 131 12541.00 62.83 54803.00 88888.00 2014-05-11 22:54:14.125 131 12541.00 62.80 54802.97 88888.00 2014-05-11 22:54:14.250 131 12540.92 62.75 54802.97 88888.00 2014-05-11 22:54:14.375 131 12540.83 62.75 54802.97 88888.00 2014-05-11 22:54:14.500 131 12540.85 62.80 54802.97 88888.00 2014-05-11 22:54:14.625 131 12540.90 62.77 54803.00 88888.00 2014-05-11 22:54:14.750 131 12540.95 62.77 54803.00 88888.00 2014-05-11 22:54:14.875 131 12540.90 62.80 54802.97 88888.00 2014-05-11 22:54:15.000 131 12540.83 62.77 54803.00 88888.00 2014-05-11 22:54:15.125 131 12540.80 62.80 54802.97 88888.00 2014-05-11 22:54:15.250 131 12540.80 62.85 54802.95 88888.00 2014-05-11 22:54:15.375 131 12540.90 62.88 54803.03 88888.00 2014-05-11 22:54:15.500 131 12540.92 62.85 54803.00 88888.00 2014-05-11 22:54:15.625 131 12540.88 62.85 54803.03 88888.00 2014-05-11 22:54:15.750 131 12540.90 62.85 54803.00 88888.00 2014-05-11 22:54:15.875 131 12540.90 62.85 54802.97 88888.00 2014-05-11 22:54:16.000 131 12540.88 62.88 54803.00 88888.00 2014-05-11 22:54:16.125 131 12540.88 62.85 54803.03 88888.00 2014-05-11 22:54:16.250 131 12540.90 62.85 54803.00 88888.00 2014-05-11 22:54:16.375 131 12540.98 62.90 54803.00 88888.00 2014-05-11 22:54:16.500 131 12540.95 62.92 54802.97 88888.00 2014-05-11 22:54:16.625 131 12540.98 62.92 54802.97 88888.00 2014-05-11 22:54:16.750 131 12540.95 62.92 54803.00 88888.00 2014-05-11 22:54:16.875 131 12540.92 62.92 54803.03 88888.00 2014-05-11 22:54:17.000 131 12540.88 62.92 54803.03 88888.00 2014-05-11 22:54:17.125 131 12540.90 62.90 54803.03 88888.00 2014-05-11 22:54:17.250 131 12540.92 62.95 54803.03 88888.00 2014-05-11 22:54:17.375 131 12540.95 62.98 54803.03 88888.00 2014-05-11 22:54:17.500 131 12540.92 62.98 54803.05 88888.00 2014-05-11 22:54:17.625 131 12540.85 62.98 54803.03 88888.00 2014-05-11 22:54:17.750 131 12540.83 62.98 54803.00 88888.00 2014-05-11 22:54:17.875 131 12540.83 62.95 54803.00 88888.00 2014-05-11 22:54:18.000 131 12540.88 62.95 54803.00 88888.00 2014-05-11 22:54:18.125 131 12540.90 62.98 54803.05 88888.00 2014-05-11 22:54:18.250 131 12540.90 63.00 54803.03 88888.00 2014-05-11 22:54:18.375 131 12540.98 63.00 54803.03 88888.00 2014-05-11 22:54:18.500 131 12541.05 63.02 54803.05 88888.00 2014-05-11 22:54:18.625 131 12541.02 63.05 54803.07 88888.00 2014-05-11 22:54:18.750 131 12540.98 63.02 54803.07 88888.00 2014-05-11 22:54:18.875 131 12540.95 63.02 54803.05 88888.00 2014-05-11 22:54:19.000 131 12540.98 63.00 54803.03 88888.00 2014-05-11 22:54:19.125 131 12541.00 63.05 54803.03 88888.00 2014-05-11 22:54:19.250 131 12540.98 63.08 54803.05 88888.00 2014-05-11 22:54:19.375 131 12540.95 63.10 54803.03 88888.00 2014-05-11 22:54:19.500 131 12540.92 63.08 54803.03 88888.00 2014-05-11 22:54:19.625 131 12540.92 63.10 54803.03 88888.00 2014-05-11 22:54:19.750 131 12540.90 63.10 54803.03 88888.00 2014-05-11 22:54:19.875 131 12540.98 63.08 54803.03 88888.00 2014-05-11 22:54:20.000 131 12541.05 63.08 54803.00 88888.00 2014-05-11 22:54:20.125 131 12541.10 63.08 54803.00 88888.00 2014-05-11 22:54:20.250 131 12541.08 63.10 54803.03 88888.00 2014-05-11 22:54:20.375 131 12541.10 63.12 54803.03 88888.00 2014-05-11 22:54:20.500 131 12541.10 63.12 54803.03 88888.00 2014-05-11 22:54:20.625 131 12541.05 63.17 54803.03 88888.00 2014-05-11 22:54:20.750 131 12541.08 63.15 54803.00 88888.00 2014-05-11 22:54:20.875 131 12541.10 63.12 54803.00 88888.00 2014-05-11 22:54:21.000 131 12541.08 63.15 54803.03 88888.00 2014-05-11 22:54:21.125 131 12541.08 63.15 54803.05 88888.00 2014-05-11 22:54:21.250 131 12541.08 63.15 54803.03 88888.00 2014-05-11 22:54:21.375 131 12541.15 63.17 54803.03 88888.00 2014-05-11 22:54:21.500 131 12541.10 63.20 54803.03 88888.00 2014-05-11 22:54:21.625 131 12541.10 63.17 54803.05 88888.00 2014-05-11 22:54:21.750 131 12541.10 63.20 54803.05 88888.00 2014-05-11 22:54:21.875 131 12541.10 63.20 54803.03 88888.00 2014-05-11 22:54:22.000 131 12541.08 63.23 54803.00 88888.00 2014-05-11 22:54:22.125 131 12541.10 63.23 54803.05 88888.00 2014-05-11 22:54:22.250 131 12541.15 63.20 54803.03 88888.00 2014-05-11 22:54:22.375 131 12541.20 63.20 54803.00 88888.00 2014-05-11 22:54:22.500 131 12541.20 63.20 54802.97 88888.00 2014-05-11 22:54:22.625 131 12541.20 63.20 54802.97 88888.00 2014-05-11 22:54:22.750 131 12541.20 63.23 54802.97 88888.00 2014-05-11 22:54:22.875 131 12541.12 63.23 54803.00 88888.00 2014-05-11 22:54:23.000 131 12541.10 63.25 54803.00 88888.00 2014-05-11 22:54:23.125 131 12541.08 63.27 54803.07 88888.00 2014-05-11 22:54:23.250 131 12541.08 63.25 54803.05 88888.00 2014-05-11 22:54:23.375 131 12541.08 63.27 54802.97 88888.00 2014-05-11 22:54:23.500 131 12541.10 63.27 54802.95 88888.00 2014-05-11 22:54:23.625 131 12541.15 63.33 54803.00 88888.00 2014-05-11 22:54:23.750 131 12541.25 63.27 54803.00 88888.00 2014-05-11 22:54:23.875 131 12541.25 63.27 54802.97 88888.00 2014-05-11 22:54:24.000 131 12541.25 63.25 54802.97 88888.00 2014-05-11 22:54:24.125 131 12541.20 63.27 54802.97 88888.00 2014-05-11 22:54:24.250 131 12541.15 63.27 54803.00 88888.00 2014-05-11 22:54:24.375 131 12541.17 63.30 54802.97 88888.00 2014-05-11 22:54:24.500 131 12541.20 63.33 54803.00 88888.00 2014-05-11 22:54:24.625 131 12541.23 63.35 54803.00 88888.00 2014-05-11 22:54:24.750 131 12541.23 63.38 54803.00 88888.00 2014-05-11 22:54:24.875 131 12541.17 63.35 54803.00 88888.00 2014-05-11 22:54:25.000 131 12541.17 63.30 54802.97 88888.00 2014-05-11 22:54:25.125 131 12541.20 63.35 54802.97 88888.00 2014-05-11 22:54:25.250 131 12541.23 63.38 54802.97 88888.00 2014-05-11 22:54:25.375 131 12541.25 63.40 54802.97 88888.00 2014-05-11 22:54:25.500 131 12541.20 63.38 54802.97 88888.00 2014-05-11 22:54:25.625 131 12541.23 63.38 54803.00 88888.00 2014-05-11 22:54:25.750 131 12541.25 63.40 54803.00 88888.00 2014-05-11 22:54:25.875 131 12541.23 63.38 54802.97 88888.00 2014-05-11 22:54:26.000 131 12541.17 63.40 54802.97 88888.00 2014-05-11 22:54:26.125 131 12541.17 63.42 54802.97 88888.00 2014-05-11 22:54:26.250 131 12541.10 63.42 54802.97 88888.00 2014-05-11 22:54:26.375 131 12541.15 63.45 54803.00 88888.00 2014-05-11 22:54:26.500 131 12541.15 63.42 54803.03 88888.00 2014-05-11 22:54:26.625 131 12541.17 63.42 54803.03 88888.00 2014-05-11 22:54:26.750 131 12541.23 63.42 54803.00 88888.00 2014-05-11 22:54:26.875 131 12541.20 63.48 54803.00 88888.00 2014-05-11 22:54:27.000 131 12541.20 63.50 54802.97 88888.00 2014-05-11 22:54:27.125 131 12541.17 63.50 54803.00 88888.00 2014-05-11 22:54:27.250 131 12541.15 63.52 54803.03 88888.00 2014-05-11 22:54:27.375 131 12541.20 63.55 54803.00 88888.00 2014-05-11 22:54:27.500 131 12541.20 63.55 54803.03 88888.00 2014-05-11 22:54:27.625 131 12541.20 63.55 54803.00 88888.00 2014-05-11 22:54:27.750 131 12541.23 63.55 54802.97 88888.00 2014-05-11 22:54:27.875 131 12541.25 63.52 54802.97 88888.00 2014-05-11 22:54:28.000 131 12541.33 63.55 54803.00 88888.00 2014-05-11 22:54:28.125 131 12541.35 63.55 54803.03 88888.00 2014-05-11 22:54:28.250 131 12541.33 63.58 54803.00 88888.00 2014-05-11 22:54:28.375 131 12541.38 63.58 54803.00 88888.00 2014-05-11 22:54:28.500 131 12541.38 63.60 54803.00 88888.00 2014-05-11 22:54:28.625 131 12541.35 63.60 54803.03 88888.00 2014-05-11 22:54:28.750 131 12541.30 63.60 54803.05 88888.00 2014-05-11 22:54:28.875 131 12541.25 63.60 54803.00 88888.00 2014-05-11 22:54:29.000 131 12541.23 63.60 54802.97 88888.00 2014-05-11 22:54:29.125 131 12541.27 63.62 54803.00 88888.00 2014-05-11 22:54:29.250 131 12541.27 63.62 54802.97 88888.00 2014-05-11 22:54:29.375 131 12541.27 63.62 54802.95 88888.00 2014-05-11 22:54:29.500 131 12541.33 63.62 54802.95 88888.00 2014-05-11 22:54:29.625 131 12541.33 63.67 54802.97 88888.00 2014-05-11 22:54:29.750 131 12541.35 63.70 54802.97 88888.00 2014-05-11 22:54:29.875 131 12541.38 63.70 54802.93 88888.00 2014-05-11 22:54:30.000 131 12541.38 63.70 54802.93 88888.00 2014-05-11 22:54:30.125 131 12541.40 63.75 54802.95 88888.00 2014-05-11 22:54:30.250 131 12541.33 63.73 54802.97 88888.00 2014-05-11 22:54:30.375 131 12541.33 63.73 54802.97 88888.00 2014-05-11 22:54:30.500 131 12541.33 63.73 54802.95 88888.00 2014-05-11 22:54:30.625 131 12541.33 63.75 54803.00 88888.00 2014-05-11 22:54:30.750 131 12541.30 63.80 54803.00 88888.00 2014-05-11 22:54:30.875 131 12541.35 63.83 54802.97 88888.00 2014-05-11 22:54:31.000 131 12541.40 63.85 54802.97 88888.00 2014-05-11 22:54:31.125 131 12541.40 63.88 54802.97 88888.00 2014-05-11 22:54:31.250 131 12541.40 63.88 54802.95 88888.00 2014-05-11 22:54:31.375 131 12541.45 63.88 54802.95 88888.00 2014-05-11 22:54:31.500 131 12541.48 63.88 54802.93 88888.00 2014-05-11 22:54:31.625 131 12541.50 63.90 54802.93 88888.00 2014-05-11 22:54:31.750 131 12541.52 63.88 54802.95 88888.00 2014-05-11 22:54:31.875 131 12541.52 63.90 54802.97 88888.00 2014-05-11 22:54:32.000 131 12541.52 63.90 54802.95 88888.00 2014-05-11 22:54:32.125 131 12541.50 63.92 54802.97 88888.00 2014-05-11 22:54:32.250 131 12541.45 63.90 54802.95 88888.00 2014-05-11 22:54:32.375 131 12541.45 63.88 54802.93 88888.00 2014-05-11 22:54:32.500 131 12541.42 63.92 54802.95 88888.00 2014-05-11 22:54:32.625 131 12541.42 63.95 54802.95 88888.00 2014-05-11 22:54:32.750 131 12541.42 63.95 54802.97 88888.00 2014-05-11 22:54:32.875 131 12541.48 63.98 54802.95 88888.00 2014-05-11 22:54:33.000 131 12541.50 63.98 54802.95 88888.00 2014-05-11 22:54:33.125 131 12541.50 63.98 54802.97 88888.00 2014-05-11 22:54:33.250 131 12541.50 63.98 54802.95 88888.00 2014-05-11 22:54:33.375 131 12541.52 63.98 54802.93 88888.00 2014-05-11 22:54:33.500 131 12541.55 63.98 54802.93 88888.00 2014-05-11 22:54:33.625 131 12541.52 63.98 54802.90 88888.00 2014-05-11 22:54:33.750 131 12541.58 64.00 54802.93 88888.00 2014-05-11 22:54:33.875 131 12541.60 63.98 54802.93 88888.00 2014-05-11 22:54:34.000 131 12541.62 64.00 54802.93 88888.00 2014-05-11 22:54:34.125 131 12541.58 64.03 54802.95 88888.00 2014-05-11 22:54:34.250 131 12541.48 64.05 54802.95 88888.00 2014-05-11 22:54:34.375 131 12541.50 64.05 54802.93 88888.00 2014-05-11 22:54:34.500 131 12541.55 64.05 54802.93 88888.00 2014-05-11 22:54:34.625 131 12541.65 64.08 54802.97 88888.00 2014-05-11 22:54:34.750 131 12541.65 64.05 54802.95 88888.00 2014-05-11 22:54:34.875 131 12541.65 64.08 54802.95 88888.00 2014-05-11 22:54:35.000 131 12541.62 64.05 54802.93 88888.00 2014-05-11 22:54:35.125 131 12541.60 64.08 54802.95 88888.00 2014-05-11 22:54:35.250 131 12541.62 64.05 54802.97 88888.00 2014-05-11 22:54:35.375 131 12541.65 64.03 54803.00 88888.00 2014-05-11 22:54:35.500 131 12541.62 64.03 54803.03 88888.00 2014-05-11 22:54:35.625 131 12541.62 64.08 54803.00 88888.00 2014-05-11 22:54:35.750 131 12541.65 64.08 54803.00 88888.00 2014-05-11 22:54:35.875 131 12541.62 64.10 54802.97 88888.00 2014-05-11 22:54:36.000 131 12541.62 64.10 54802.95 88888.00 2014-05-11 22:54:36.125 131 12541.65 64.08 54802.95 88888.00 2014-05-11 22:54:36.250 131 12541.60 64.05 54802.95 88888.00 2014-05-11 22:54:36.375 131 12541.67 64.05 54802.95 88888.00 2014-05-11 22:54:36.500 131 12541.65 64.10 54802.95 88888.00 2014-05-11 22:54:36.625 131 12541.62 64.08 54802.95 88888.00 2014-05-11 22:54:36.750 131 12541.62 64.08 54802.97 88888.00 2014-05-11 22:54:36.875 131 12541.62 64.10 54802.97 88888.00 2014-05-11 22:54:37.000 131 12541.67 64.08 54802.97 88888.00 2014-05-11 22:54:37.125 131 12541.67 64.08 54802.95 88888.00 2014-05-11 22:54:37.250 131 12541.60 64.10 54802.97 88888.00 2014-05-11 22:54:37.375 131 12541.62 64.10 54802.95 88888.00 2014-05-11 22:54:37.500 131 12541.67 64.12 54802.95 88888.00 2014-05-11 22:54:37.625 131 12541.67 64.12 54802.95 88888.00 2014-05-11 22:54:37.750 131 12541.60 64.10 54802.95 88888.00 2014-05-11 22:54:37.875 131 12541.58 64.10 54802.90 88888.00 2014-05-11 22:54:38.000 131 12541.60 64.10 54802.95 88888.00 2014-05-11 22:54:38.125 131 12541.62 64.10 54802.95 88888.00 2014-05-11 22:54:38.250 131 12541.67 64.08 54802.95 88888.00 2014-05-11 22:54:38.375 131 12541.75 64.12 54802.97 88888.00 2014-05-11 22:54:38.500 131 12541.77 64.15 54803.00 88888.00 2014-05-11 22:54:38.625 131 12541.75 64.15 54803.00 88888.00 2014-05-11 22:54:38.750 131 12541.75 64.15 54803.00 88888.00 2014-05-11 22:54:38.875 131 12541.80 64.17 54803.00 88888.00 2014-05-11 22:54:39.000 131 12541.77 64.20 54803.00 88888.00 2014-05-11 22:54:39.125 131 12541.80 64.20 54803.00 88888.00 2014-05-11 22:54:39.250 131 12541.80 64.15 54802.97 88888.00 2014-05-11 22:54:39.375 131 12541.85 64.17 54802.97 88888.00 2014-05-11 22:54:39.500 131 12541.83 64.17 54802.95 88888.00 2014-05-11 22:54:39.625 131 12541.80 64.17 54802.97 88888.00 2014-05-11 22:54:39.750 131 12541.75 64.15 54802.97 88888.00 2014-05-11 22:54:39.875 131 12541.70 64.15 54802.95 88888.00 2014-05-11 22:54:40.000 131 12541.70 64.17 54802.95 88888.00 2014-05-11 22:54:40.125 131 12541.70 64.15 54802.97 88888.00 2014-05-11 22:54:40.250 131 12541.73 64.12 54802.97 88888.00 2014-05-11 22:54:40.375 131 12541.75 64.15 54802.97 88888.00 2014-05-11 22:54:40.500 131 12541.77 64.15 54802.97 88888.00 2014-05-11 22:54:40.625 131 12541.73 64.15 54802.97 88888.00 2014-05-11 22:54:40.750 131 12541.75 64.17 54802.95 88888.00 2014-05-11 22:54:40.875 131 12541.70 64.15 54802.95 88888.00 2014-05-11 22:54:41.000 131 12541.67 64.15 54802.95 88888.00 2014-05-11 22:54:41.125 131 12541.65 64.12 54802.95 88888.00 2014-05-11 22:54:41.250 131 12541.65 64.12 54802.97 88888.00 2014-05-11 22:54:41.375 131 12541.65 64.12 54802.97 88888.00 2014-05-11 22:54:41.500 131 12541.67 64.08 54802.95 88888.00 2014-05-11 22:54:41.625 131 12541.70 64.10 54802.97 88888.00 2014-05-11 22:54:41.750 131 12541.73 64.12 54802.97 88888.00 2014-05-11 22:54:41.875 131 12541.75 64.17 54802.97 88888.00 2014-05-11 22:54:42.000 131 12541.77 64.15 54802.95 88888.00 2014-05-11 22:54:42.125 131 12541.75 64.15 54802.95 88888.00 2014-05-11 22:54:42.250 131 12541.75 64.15 54802.97 88888.00 2014-05-11 22:54:42.375 131 12541.75 64.17 54803.00 88888.00 2014-05-11 22:54:42.500 131 12541.73 64.12 54802.97 88888.00 2014-05-11 22:54:42.625 131 12541.75 64.10 54802.97 88888.00 2014-05-11 22:54:42.750 131 12541.77 64.10 54802.97 88888.00 2014-05-11 22:54:42.875 131 12541.80 64.12 54802.95 88888.00 2014-05-11 22:54:43.000 131 12541.88 64.10 54802.95 88888.00 2014-05-11 22:54:43.125 131 12541.83 64.12 54802.97 88888.00 2014-05-11 22:54:43.250 131 12541.80 64.12 54803.03 88888.00 2014-05-11 22:54:43.375 131 12541.85 64.15 54803.03 88888.00 2014-05-11 22:54:43.500 131 12541.85 64.12 54802.97 88888.00 2014-05-11 22:54:43.625 131 12541.80 64.15 54803.03 88888.00 2014-05-11 22:54:43.750 131 12541.77 64.15 54803.03 88888.00 2014-05-11 22:54:43.875 131 12541.80 64.10 54803.03 88888.00 2014-05-11 22:54:44.000 131 12541.83 64.10 54803.00 88888.00 2014-05-11 22:54:44.125 131 12541.77 64.12 54803.03 88888.00 2014-05-11 22:54:44.250 131 12541.75 64.08 54803.00 88888.00 2014-05-11 22:54:44.375 131 12541.88 64.10 54803.03 88888.00 2014-05-11 22:54:44.500 131 12541.85 64.10 54802.97 88888.00 2014-05-11 22:54:44.625 131 12541.83 64.10 54802.97 88888.00 2014-05-11 22:54:44.750 131 12541.83 64.08 54803.00 88888.00 2014-05-11 22:54:44.875 131 12541.83 64.08 54803.00 88888.00 2014-05-11 22:54:45.000 131 12541.88 64.10 54803.03 88888.00 2014-05-11 22:54:45.125 131 12541.88 64.05 54803.00 88888.00 2014-05-11 22:54:45.250 131 12541.77 64.05 54802.97 88888.00 2014-05-11 22:54:45.375 131 12541.83 64.05 54803.00 88888.00 2014-05-11 22:54:45.500 131 12541.85 64.08 54802.97 88888.00 2014-05-11 22:54:45.625 131 12541.88 64.08 54802.97 88888.00 2014-05-11 22:54:45.750 131 12541.88 64.05 54802.97 88888.00 2014-05-11 22:54:45.875 131 12541.88 64.05 54803.00 88888.00 2014-05-11 22:54:46.000 131 12541.88 64.03 54803.00 88888.00 2014-05-11 22:54:46.125 131 12541.88 64.03 54803.03 88888.00 2014-05-11 22:54:46.250 131 12541.85 64.03 54803.07 88888.00 2014-05-11 22:54:46.375 131 12541.77 64.08 54803.07 88888.00 2014-05-11 22:54:46.500 131 12541.77 64.05 54803.10 88888.00 2014-05-11 22:54:46.625 131 12541.85 64.03 54803.05 88888.00 2014-05-11 22:54:46.750 131 12541.90 64.05 54803.03 88888.00 2014-05-11 22:54:46.875 131 12541.85 64.05 54803.03 88888.00 2014-05-11 22:54:47.000 131 12541.83 64.05 54803.03 88888.00 2014-05-11 22:54:47.125 131 12541.88 64.05 54803.00 88888.00 2014-05-11 22:54:47.250 131 12541.92 64.00 54803.00 88888.00 2014-05-11 22:54:47.375 131 12541.92 63.98 54802.97 88888.00 2014-05-11 22:54:47.500 131 12541.88 64.00 54803.00 88888.00 2014-05-11 22:54:47.625 131 12541.92 64.00 54803.03 88888.00 2014-05-11 22:54:47.750 131 12541.92 64.03 54803.03 88888.00 2014-05-11 22:54:47.875 131 12541.88 64.00 54803.03 88888.00 2014-05-11 22:54:48.000 131 12541.85 63.98 54803.00 88888.00 2014-05-11 22:54:48.125 131 12541.92 63.98 54803.03 88888.00 2014-05-11 22:54:48.250 131 12541.92 63.98 54803.03 88888.00 2014-05-11 22:54:48.375 131 12541.98 64.00 54803.05 88888.00 2014-05-11 22:54:48.500 131 12541.88 63.98 54803.03 88888.00 2014-05-11 22:54:48.625 131 12541.85 63.98 54803.00 88888.00 2014-05-11 22:54:48.750 131 12541.85 64.00 54803.03 88888.00 2014-05-11 22:54:48.875 131 12541.90 64.00 54803.05 88888.00 2014-05-11 22:54:49.000 131 12541.88 64.00 54803.05 88888.00 2014-05-11 22:54:49.125 131 12541.88 63.98 54803.05 88888.00 2014-05-11 22:54:49.250 131 12541.83 63.98 54803.05 88888.00 2014-05-11 22:54:49.375 131 12541.90 63.98 54803.05 88888.00 2014-05-11 22:54:49.500 131 12541.98 64.00 54803.05 88888.00 2014-05-11 22:54:49.625 131 12541.95 64.00 54803.07 88888.00 2014-05-11 22:54:49.750 131 12541.95 63.98 54803.10 88888.00 2014-05-11 22:54:49.875 131 12542.00 63.98 54803.07 88888.00 2014-05-11 22:54:50.000 131 12542.00 63.95 54803.07 88888.00 2014-05-11 22:54:50.125 131 12541.90 63.95 54803.10 88888.00 2014-05-11 22:54:50.250 131 12541.83 63.95 54803.12 88888.00 2014-05-11 22:54:50.375 131 12541.85 63.95 54803.10 88888.00 2014-05-11 22:54:50.500 131 12541.90 63.98 54803.12 88888.00 2014-05-11 22:54:50.625 131 12541.95 64.00 54803.10 88888.00 2014-05-11 22:54:50.750 131 12541.95 63.98 54803.10 88888.00 2014-05-11 22:54:50.875 131 12541.92 64.00 54803.07 88888.00 2014-05-11 22:54:51.000 131 12541.88 63.95 54803.03 88888.00 2014-05-11 22:54:51.125 131 12541.85 63.95 54803.07 88888.00 2014-05-11 22:54:51.250 131 12541.85 63.90 54803.10 88888.00 2014-05-11 22:54:51.375 131 12541.95 63.92 54803.10 88888.00 2014-05-11 22:54:51.500 131 12541.98 63.92 54803.12 88888.00 2014-05-11 22:54:51.625 131 12541.98 63.95 54803.15 88888.00 2014-05-11 22:54:51.750 131 12541.95 63.92 54803.15 88888.00 2014-05-11 22:54:51.875 131 12541.90 63.92 54803.10 88888.00 2014-05-11 22:54:52.000 131 12541.83 63.92 54803.07 88888.00 2014-05-11 22:54:52.125 131 12541.80 63.90 54803.10 88888.00 2014-05-11 22:54:52.250 131 12541.77 63.92 54803.12 88888.00 2014-05-11 22:54:52.375 131 12541.85 63.95 54803.20 88888.00 2014-05-11 22:54:52.500 131 12541.88 63.90 54803.18 88888.00 2014-05-11 22:54:52.625 131 12541.90 63.88 54803.18 88888.00 2014-05-11 22:54:52.750 131 12541.83 63.90 54803.18 88888.00 2014-05-11 22:54:52.875 131 12541.83 63.92 54803.18 88888.00 2014-05-11 22:54:53.000 131 12541.80 63.90 54803.15 88888.00 2014-05-11 22:54:53.125 131 12541.88 63.92 54803.20 88888.00 2014-05-11 22:54:53.250 131 12541.90 63.90 54803.18 88888.00 2014-05-11 22:54:53.375 131 12541.92 63.88 54803.18 88888.00 2014-05-11 22:54:53.500 131 12541.90 63.90 54803.18 88888.00 2014-05-11 22:54:53.625 131 12541.92 63.90 54803.18 88888.00 2014-05-11 22:54:53.750 131 12541.90 63.90 54803.18 88888.00 2014-05-11 22:54:53.875 131 12541.80 63.88 54803.15 88888.00 2014-05-11 22:54:54.000 131 12541.83 63.90 54803.15 88888.00 2014-05-11 22:54:54.125 131 12541.85 63.90 54803.18 88888.00 2014-05-11 22:54:54.250 131 12541.83 63.88 54803.20 88888.00 2014-05-11 22:54:54.375 131 12541.90 63.90 54803.20 88888.00 2014-05-11 22:54:54.500 131 12541.88 63.88 54803.18 88888.00 2014-05-11 22:54:54.625 131 12541.85 63.88 54803.20 88888.00 2014-05-11 22:54:54.750 131 12541.88 63.90 54803.20 88888.00 2014-05-11 22:54:54.875 131 12541.95 63.92 54803.22 88888.00 2014-05-11 22:54:55.000 131 12541.98 63.90 54803.22 88888.00 2014-05-11 22:54:55.125 131 12541.95 63.88 54803.22 88888.00 2014-05-11 22:54:55.250 131 12541.83 63.83 54803.20 88888.00 2014-05-11 22:54:55.375 131 12541.80 63.83 54803.20 88888.00 2014-05-11 22:54:55.500 131 12541.80 63.83 54803.18 88888.00 2014-05-11 22:54:55.625 131 12541.83 63.83 54803.18 88888.00 2014-05-11 22:54:55.750 131 12541.85 63.83 54803.20 88888.00 2014-05-11 22:54:55.875 131 12541.88 63.83 54803.25 88888.00 2014-05-11 22:54:56.000 131 12541.95 63.83 54803.28 88888.00 2014-05-11 22:54:56.125 131 12541.98 63.83 54803.28 88888.00 2014-05-11 22:54:56.250 131 12541.88 63.83 54803.22 88888.00 2014-05-11 22:54:56.375 131 12541.90 63.83 54803.22 88888.00 2014-05-11 22:54:56.500 131 12541.90 63.88 54803.25 88888.00 2014-05-11 22:54:56.625 131 12541.95 63.85 54803.28 88888.00 2014-05-11 22:54:56.750 131 12541.95 63.83 54803.25 88888.00 2014-05-11 22:54:56.875 131 12541.85 63.88 54803.22 88888.00 2014-05-11 22:54:57.000 131 12541.77 63.88 54803.22 88888.00 2014-05-11 22:54:57.125 131 12541.77 63.88 54803.28 88888.00 2014-05-11 22:54:57.250 131 12541.77 63.83 54803.25 88888.00 2014-05-11 22:54:57.375 131 12541.80 63.80 54803.25 88888.00 2014-05-11 22:54:57.500 131 12541.80 63.85 54803.28 88888.00 2014-05-11 22:54:57.625 131 12541.90 63.85 54803.30 88888.00 2014-05-11 22:54:57.750 131 12541.92 63.85 54803.30 88888.00 2014-05-11 22:54:57.875 131 12541.92 63.80 54803.25 88888.00 2014-05-11 22:54:58.000 131 12541.95 63.85 54803.25 88888.00 2014-05-11 22:54:58.125 131 12542.00 63.88 54803.25 88888.00 2014-05-11 22:54:58.250 131 12541.98 63.80 54803.25 88888.00 2014-05-11 22:54:58.375 131 12542.02 63.83 54803.28 88888.00 2014-05-11 22:54:58.500 131 12541.98 63.83 54803.25 88888.00 2014-05-11 22:54:58.625 131 12541.98 63.83 54803.22 88888.00 2014-05-11 22:54:58.750 131 12542.00 63.85 54803.25 88888.00 2014-05-11 22:54:58.875 131 12542.02 63.83 54803.25 88888.00 2014-05-11 22:54:59.000 131 12542.05 63.83 54803.22 88888.00 2014-05-11 22:54:59.125 131 12542.05 63.88 54803.25 88888.00 2014-05-11 22:54:59.250 131 12541.98 63.88 54803.28 88888.00 2014-05-11 22:54:59.375 131 12542.00 63.85 54803.28 88888.00 2014-05-11 22:54:59.500 131 12541.98 63.85 54803.28 88888.00 2014-05-11 22:54:59.625 131 12542.00 63.85 54803.28 88888.00 2014-05-11 22:54:59.750 131 12542.05 63.88 54803.25 88888.00 2014-05-11 22:54:59.875 131 12542.00 63.85 54803.28 88888.00 2014-05-11 22:55:00.000 131 12541.98 63.83 54803.28 88888.00 2014-05-11 22:55:00.125 131 12542.00 63.83 54803.28 88888.00 2014-05-11 22:55:00.250 131 12541.98 63.88 54803.28 88888.00 2014-05-11 22:55:00.375 131 12541.98 63.88 54803.25 88888.00 2014-05-11 22:55:00.500 131 12541.92 63.88 54803.28 88888.00 2014-05-11 22:55:00.625 131 12541.98 63.88 54803.28 88888.00 2014-05-11 22:55:00.750 131 12542.02 63.88 54803.28 88888.00 2014-05-11 22:55:00.875 131 12542.10 63.85 54803.25 88888.00 2014-05-11 22:55:01.000 131 12542.08 63.88 54803.28 88888.00 2014-05-11 22:55:01.125 131 12542.02 63.92 54803.30 88888.00 2014-05-11 22:55:01.250 131 12542.02 63.92 54803.28 88888.00 2014-05-11 22:55:01.375 131 12542.02 63.95 54803.25 88888.00 2014-05-11 22:55:01.500 131 12542.00 63.92 54803.25 88888.00 2014-05-11 22:55:01.625 131 12542.02 63.95 54803.28 88888.00 2014-05-11 22:55:01.750 131 12542.05 63.92 54803.28 88888.00 2014-05-11 22:55:01.875 131 12542.02 63.90 54803.28 88888.00 2014-05-11 22:55:02.000 131 12541.98 63.92 54803.25 88888.00 2014-05-11 22:55:02.125 131 12541.98 63.92 54803.25 88888.00 2014-05-11 22:55:02.250 131 12542.05 63.92 54803.28 88888.00 2014-05-11 22:55:02.375 131 12542.10 63.98 54803.30 88888.00 2014-05-11 22:55:02.500 131 12542.05 63.98 54803.32 88888.00 2014-05-11 22:55:02.625 131 12542.02 63.95 54803.30 88888.00 2014-05-11 22:55:02.750 131 12542.00 63.95 54803.28 88888.00 2014-05-11 22:55:02.875 131 12542.02 63.98 54803.30 88888.00 2014-05-11 22:55:03.000 131 12542.05 63.98 54803.28 88888.00 2014-05-11 22:55:03.125 131 12542.08 63.98 54803.30 88888.00 2014-05-11 22:55:03.250 131 12542.08 63.92 54803.32 88888.00 2014-05-11 22:55:03.375 131 12542.05 63.98 54803.30 88888.00 2014-05-11 22:55:03.500 131 12542.05 64.03 54803.32 88888.00 2014-05-11 22:55:03.625 131 12542.02 64.00 54803.30 88888.00 2014-05-11 22:55:03.750 131 12542.00 63.98 54803.30 88888.00 2014-05-11 22:55:03.875 131 12541.98 63.98 54803.30 88888.00 2014-05-11 22:55:04.000 131 12541.95 63.98 54803.28 88888.00 2014-05-11 22:55:04.125 131 12542.02 64.00 54803.28 88888.00 2014-05-11 22:55:04.250 131 12542.08 64.00 54803.32 88888.00 2014-05-11 22:55:04.375 131 12542.10 64.03 54803.32 88888.00 2014-05-11 22:55:04.500 131 12542.05 64.03 54803.30 88888.00 2014-05-11 22:55:04.625 131 12542.10 64.03 54803.30 88888.00 2014-05-11 22:55:04.750 131 12542.08 64.05 54803.30 88888.00 2014-05-11 22:55:04.875 131 12542.08 64.08 54803.28 88888.00 2014-05-11 22:55:05.000 131 12542.08 64.08 54803.28 88888.00 2014-05-11 22:55:05.125 131 12542.08 64.08 54803.30 88888.00 2014-05-11 22:55:05.250 131 12542.05 64.05 54803.30 88888.00 2014-05-11 22:55:05.375 131 12542.08 64.08 54803.30 88888.00 2014-05-11 22:55:05.500 131 12542.05 64.08 54803.30 88888.00 2014-05-11 22:55:05.625 131 12542.00 64.10 54803.32 88888.00 2014-05-11 22:55:05.750 131 12541.98 64.08 54803.32 88888.00 2014-05-11 22:55:05.875 131 12541.98 64.08 54803.30 88888.00 2014-05-11 22:55:06.000 131 12542.05 64.10 54803.28 88888.00 2014-05-11 22:55:06.125 131 12542.08 64.17 54803.28 88888.00 2014-05-11 22:55:06.250 131 12542.05 64.15 54803.30 88888.00 2014-05-11 22:55:06.375 131 12542.08 64.15 54803.30 88888.00 2014-05-11 22:55:06.500 131 12542.15 64.15 54803.30 88888.00 2014-05-11 22:55:06.625 131 12542.17 64.20 54803.28 88888.00 2014-05-11 22:55:06.750 131 12542.12 64.20 54803.28 88888.00 2014-05-11 22:55:06.875 131 12542.15 64.17 54803.25 88888.00 2014-05-11 22:55:07.000 131 12542.12 64.17 54803.25 88888.00 2014-05-11 22:55:07.125 131 12542.02 64.17 54803.25 88888.00 2014-05-11 22:55:07.250 131 12542.02 64.17 54803.28 88888.00 2014-05-11 22:55:07.375 131 12542.08 64.17 54803.30 88888.00 2014-05-11 22:55:07.500 131 12542.08 64.20 54803.30 88888.00 2014-05-11 22:55:07.625 131 12542.08 64.22 54803.30 88888.00 2014-05-11 22:55:07.750 131 12542.12 64.25 54803.28 88888.00 2014-05-11 22:55:07.875 131 12542.10 64.25 54803.30 88888.00 2014-05-11 22:55:08.000 131 12542.15 64.22 54803.30 88888.00 2014-05-11 22:55:08.125 131 12542.20 64.22 54803.28 88888.00 2014-05-11 22:55:08.250 131 12542.20 64.25 54803.32 88888.00 2014-05-11 22:55:08.375 131 12542.20 64.28 54803.32 88888.00 2014-05-11 22:55:08.500 131 12542.15 64.28 54803.30 88888.00 2014-05-11 22:55:08.625 131 12542.08 64.28 54803.32 88888.00 2014-05-11 22:55:08.750 131 12542.10 64.28 54803.30 88888.00 2014-05-11 22:55:08.875 131 12542.08 64.33 54803.30 88888.00 2014-05-11 22:55:09.000 131 12542.05 64.30 54803.30 88888.00 2014-05-11 22:55:09.125 131 12542.05 64.30 54803.32 88888.00 2014-05-11 22:55:09.250 131 12542.10 64.25 54803.32 88888.00 2014-05-11 22:55:09.375 131 12542.10 64.25 54803.32 88888.00 2014-05-11 22:55:09.500 131 12542.17 64.28 54803.32 88888.00 2014-05-11 22:55:09.625 131 12542.20 64.30 54803.35 88888.00 2014-05-11 22:55:09.750 131 12542.20 64.33 54803.38 88888.00 2014-05-11 22:55:09.875 131 12542.20 64.38 54803.35 88888.00 2014-05-11 22:55:10.000 131 12542.17 64.35 54803.32 88888.00 2014-05-11 22:55:10.125 131 12542.23 64.38 54803.32 88888.00 2014-05-11 22:55:10.250 131 12542.17 64.38 54803.32 88888.00 2014-05-11 22:55:10.375 131 12542.25 64.38 54803.32 88888.00 2014-05-11 22:55:10.500 131 12542.17 64.35 54803.28 88888.00 2014-05-11 22:55:10.625 131 12542.15 64.35 54803.30 88888.00 2014-05-11 22:55:10.750 131 12542.12 64.38 54803.32 88888.00 2014-05-11 22:55:10.875 131 12542.15 64.38 54803.32 88888.00 2014-05-11 22:55:11.000 131 12542.15 64.35 54803.28 88888.00 2014-05-11 22:55:11.125 131 12542.10 64.40 54803.30 88888.00 2014-05-11 22:55:11.250 131 12542.17 64.42 54803.35 88888.00 2014-05-11 22:55:11.375 131 12542.25 64.42 54803.32 88888.00 2014-05-11 22:55:11.500 131 12542.23 64.42 54803.32 88888.00 2014-05-11 22:55:11.625 131 12542.23 64.45 54803.32 88888.00 2014-05-11 22:55:11.750 131 12542.25 64.47 54803.32 88888.00 2014-05-11 22:55:11.875 131 12542.30 64.50 54803.38 88888.00 2014-05-11 22:55:12.000 131 12542.25 64.42 54803.32 88888.00 2014-05-11 22:55:12.125 131 12542.27 64.42 54803.30 88888.00 2014-05-11 22:55:12.250 131 12542.23 64.42 54803.32 88888.00 2014-05-11 22:55:12.375 131 12542.23 64.50 54803.35 88888.00 2014-05-11 22:55:12.500 131 12542.27 64.53 54803.32 88888.00 2014-05-11 22:55:12.625 131 12542.25 64.42 54803.32 88888.00 2014-05-11 22:55:12.750 131 12542.27 64.42 54803.30 88888.00 2014-05-11 22:55:12.875 131 12542.30 64.47 54803.32 88888.00 2014-05-11 22:55:13.000 131 12542.27 64.50 54803.32 88888.00 2014-05-11 22:55:13.125 131 12542.23 64.53 54803.35 88888.00 2014-05-11 22:55:13.250 131 12542.25 64.47 54803.30 88888.00 2014-05-11 22:55:13.375 131 12542.33 64.50 54803.30 88888.00 2014-05-11 22:55:13.500 131 12542.42 64.50 54803.32 88888.00 2014-05-11 22:55:13.625 131 12542.40 64.47 54803.32 88888.00 2014-05-11 22:55:13.750 131 12542.35 64.47 54803.30 88888.00 2014-05-11 22:55:13.875 131 12542.30 64.50 54803.30 88888.00 2014-05-11 22:55:14.000 131 12542.33 64.50 54803.32 88888.00 2014-05-11 22:55:14.125 131 12542.38 64.53 54803.30 88888.00 2014-05-11 22:55:14.250 131 12542.38 64.50 54803.30 88888.00 2014-05-11 22:55:14.375 131 12542.38 64.50 54803.30 88888.00 2014-05-11 22:55:14.500 131 12542.38 64.55 54803.32 88888.00 2014-05-11 22:55:14.625 131 12542.40 64.55 54803.38 88888.00 2014-05-11 22:55:14.750 131 12542.38 64.55 54803.35 88888.00 2014-05-11 22:55:14.875 131 12542.38 64.55 54803.32 88888.00 2014-05-11 22:55:15.000 131 12542.48 64.55 54803.35 88888.00 2014-05-11 22:55:15.125 131 12542.52 64.58 54803.38 88888.00 2014-05-11 22:55:15.250 131 12542.45 64.58 54803.38 88888.00 2014-05-11 22:55:15.375 131 12542.45 64.60 54803.35 88888.00 2014-05-11 22:55:15.500 131 12542.42 64.62 54803.38 88888.00 2014-05-11 22:55:15.625 131 12542.42 64.60 54803.38 88888.00 2014-05-11 22:55:15.750 131 12542.40 64.58 54803.38 88888.00 2014-05-11 22:55:15.875 131 12542.45 64.60 54803.38 88888.00 2014-05-11 22:55:16.000 131 12542.48 64.60 54803.38 88888.00 2014-05-11 22:55:16.125 131 12542.45 64.65 54803.38 88888.00 2014-05-11 22:55:16.250 131 12542.40 64.70 54803.38 88888.00 2014-05-11 22:55:16.375 131 12542.42 64.72 54803.40 88888.00 2014-05-11 22:55:16.500 131 12542.45 64.67 54803.38 88888.00 2014-05-11 22:55:16.625 131 12542.48 64.65 54803.38 88888.00 2014-05-11 22:55:16.750 131 12542.52 64.65 54803.38 88888.00 2014-05-11 22:55:16.875 131 12542.48 64.65 54803.40 88888.00 2014-05-11 22:55:17.000 131 12542.45 64.67 54803.38 88888.00 2014-05-11 22:55:17.125 131 12542.45 64.67 54803.40 88888.00 2014-05-11 22:55:17.250 131 12542.42 64.62 54803.40 88888.00 2014-05-11 22:55:17.375 131 12542.48 64.62 54803.38 88888.00 2014-05-11 22:55:17.500 131 12542.48 64.65 54803.38 88888.00 2014-05-11 22:55:17.625 131 12542.45 64.67 54803.38 88888.00 2014-05-11 22:55:17.750 131 12542.48 64.72 54803.40 88888.00 2014-05-11 22:55:17.875 131 12542.50 64.75 54803.40 88888.00 2014-05-11 22:55:18.000 131 12542.55 64.72 54803.38 88888.00 2014-05-11 22:55:18.125 131 12542.58 64.70 54803.38 88888.00 2014-05-11 22:55:18.250 131 12542.52 64.67 54803.38 88888.00 2014-05-11 22:55:18.375 131 12542.52 64.67 54803.38 88888.00 2014-05-11 22:55:18.500 131 12542.45 64.67 54803.40 88888.00 2014-05-11 22:55:18.625 131 12542.45 64.67 54803.40 88888.00 2014-05-11 22:55:18.750 131 12542.48 64.70 54803.40 88888.00 2014-05-11 22:55:18.875 131 12542.50 64.72 54803.38 88888.00 2014-05-11 22:55:19.000 131 12542.52 64.70 54803.38 88888.00 2014-05-11 22:55:19.125 131 12542.52 64.67 54803.35 88888.00 2014-05-11 22:55:19.250 131 12542.55 64.65 54803.35 88888.00 2014-05-11 22:55:19.375 131 12542.60 64.70 54803.40 88888.00 2014-05-11 22:55:19.500 131 12542.60 64.70 54803.35 88888.00 2014-05-11 22:55:19.625 131 12542.55 64.70 54803.38 88888.00 2014-05-11 22:55:19.750 131 12542.55 64.70 54803.38 88888.00 2014-05-11 22:55:19.875 131 12542.52 64.72 54803.38 88888.00 2014-05-11 22:55:20.000 131 12542.52 64.72 54803.40 88888.00 2014-05-11 22:55:20.125 131 12542.48 64.75 54803.43 88888.00 2014-05-11 22:55:20.250 131 12542.48 64.75 54803.40 88888.00 2014-05-11 22:55:20.375 131 12542.50 64.78 54803.43 88888.00 2014-05-11 22:55:20.500 131 12542.52 64.75 54803.40 88888.00 2014-05-11 22:55:20.625 131 12542.55 64.75 54803.43 88888.00 2014-05-11 22:55:20.750 131 12542.58 64.78 54803.45 88888.00 2014-05-11 22:55:20.875 131 12542.65 64.75 54803.45 88888.00 2014-05-11 22:55:21.000 131 12542.62 64.75 54803.40 88888.00 2014-05-11 22:55:21.125 131 12542.58 64.75 54803.43 88888.00 2014-05-11 22:55:21.250 131 12542.58 64.78 54803.45 88888.00 2014-05-11 22:55:21.375 131 12542.55 64.78 54803.43 88888.00 2014-05-11 22:55:21.500 131 12542.52 64.75 54803.45 88888.00 2014-05-11 22:55:21.625 131 12542.50 64.75 54803.45 88888.00 2014-05-11 22:55:21.750 131 12542.50 64.78 54803.43 88888.00 2014-05-11 22:55:21.875 131 12542.52 64.75 54803.43 88888.00 2014-05-11 22:55:22.000 131 12542.52 64.72 54803.43 88888.00 2014-05-11 22:55:22.125 131 12542.52 64.72 54803.43 88888.00 2014-05-11 22:55:22.250 131 12542.45 64.75 54803.45 88888.00 2014-05-11 22:55:22.375 131 12542.48 64.78 54803.47 88888.00 2014-05-11 22:55:22.500 131 12542.55 64.80 54803.45 88888.00 2014-05-11 22:55:22.625 131 12542.55 64.78 54803.45 88888.00 2014-05-11 22:55:22.750 131 12542.55 64.78 54803.47 88888.00 2014-05-11 22:55:22.875 131 12542.60 64.78 54803.50 88888.00 2014-05-11 22:55:23.000 131 12542.60 64.80 54803.47 88888.00 2014-05-11 22:55:23.125 131 12542.55 64.80 54803.50 88888.00 2014-05-11 22:55:23.250 131 12542.52 64.78 54803.50 88888.00 2014-05-11 22:55:23.375 131 12542.52 64.78 54803.50 88888.00 2014-05-11 22:55:23.500 131 12542.55 64.80 54803.50 88888.00 2014-05-11 22:55:23.625 131 12542.60 64.80 54803.53 88888.00 2014-05-11 22:55:23.750 131 12542.65 64.80 54803.50 88888.00 2014-05-11 22:55:23.875 131 12542.60 64.78 54803.45 88888.00 2014-05-11 22:55:24.000 131 12542.58 64.78 54803.43 88888.00 2014-05-11 22:55:24.125 131 12542.58 64.80 54803.47 88888.00 2014-05-11 22:55:24.250 131 12542.60 64.80 54803.50 88888.00 2014-05-11 22:55:24.375 131 12542.65 64.85 54803.47 88888.00 2014-05-11 22:55:24.500 131 12542.60 64.83 54803.47 88888.00 2014-05-11 22:55:24.625 131 12542.60 64.78 54803.47 88888.00 2014-05-11 22:55:24.750 131 12542.67 64.78 54803.47 88888.00 2014-05-11 22:55:24.875 131 12542.62 64.78 54803.47 88888.00 2014-05-11 22:55:25.000 131 12542.62 64.80 54803.47 88888.00 2014-05-11 22:55:25.125 131 12542.60 64.78 54803.50 88888.00 2014-05-11 22:55:25.250 131 12542.60 64.80 54803.53 88888.00 2014-05-11 22:55:25.375 131 12542.62 64.83 54803.53 88888.00 2014-05-11 22:55:25.500 131 12542.55 64.83 54803.53 88888.00 2014-05-11 22:55:25.625 131 12542.50 64.83 54803.50 88888.00 2014-05-11 22:55:25.750 131 12542.48 64.83 54803.50 88888.00 2014-05-11 22:55:25.875 131 12542.48 64.83 54803.50 88888.00 2014-05-11 22:55:26.000 131 12542.50 64.85 54803.53 88888.00 2014-05-11 22:55:26.125 131 12542.52 64.88 54803.55 88888.00 2014-05-11 22:55:26.250 131 12542.48 64.85 54803.57 88888.00 2014-05-11 22:55:26.375 131 12542.50 64.83 54803.57 88888.00 2014-05-11 22:55:26.500 131 12542.60 64.85 54803.55 88888.00 2014-05-11 22:55:26.625 131 12542.65 64.88 54803.55 88888.00 2014-05-11 22:55:26.750 131 12542.65 64.88 54803.53 88888.00 2014-05-11 22:55:26.875 131 12542.58 64.85 54803.53 88888.00 2014-05-11 22:55:27.000 131 12542.55 64.85 54803.53 88888.00 2014-05-11 22:55:27.125 131 12542.55 64.85 54803.57 88888.00 2014-05-11 22:55:27.250 131 12542.58 64.85 54803.60 88888.00 2014-05-11 22:55:27.375 131 12542.58 64.88 54803.57 88888.00 2014-05-11 22:55:27.500 131 12542.58 64.85 54803.55 88888.00 2014-05-11 22:55:27.625 131 12542.60 64.88 54803.57 88888.00 2014-05-11 22:55:27.750 131 12542.62 64.90 54803.57 88888.00 2014-05-11 22:55:27.875 131 12542.67 64.90 54803.55 88888.00 2014-05-11 22:55:28.000 131 12542.62 64.90 54803.57 88888.00 2014-05-11 22:55:28.125 131 12542.62 64.90 54803.57 88888.00 2014-05-11 22:55:28.250 131 12542.65 64.92 54803.60 88888.00 2014-05-11 22:55:28.375 131 12542.67 64.95 54803.57 88888.00 2014-05-11 22:55:28.500 131 12542.65 64.92 54803.55 88888.00 2014-05-11 22:55:28.625 131 12542.65 64.92 54803.57 88888.00 2014-05-11 22:55:28.750 131 12542.70 64.92 54803.57 88888.00 2014-05-11 22:55:28.875 131 12542.70 64.92 54803.57 88888.00 2014-05-11 22:55:29.000 131 12542.70 64.92 54803.57 88888.00 2014-05-11 22:55:29.125 131 12542.70 64.95 54803.60 88888.00 2014-05-11 22:55:29.250 131 12542.67 64.92 54803.57 88888.00 2014-05-11 22:55:29.375 131 12542.73 64.92 54803.60 88888.00 2014-05-11 22:55:29.500 131 12542.77 64.95 54803.57 88888.00 2014-05-11 22:55:29.625 131 12542.73 64.95 54803.55 88888.00 2014-05-11 22:55:29.750 131 12542.67 64.95 54803.55 88888.00 2014-05-11 22:55:29.875 131 12542.70 64.97 54803.53 88888.00 2014-05-11 22:55:30.000 131 12542.73 64.95 54803.53 88888.00 2014-05-11 22:55:30.125 131 12542.73 64.97 54803.55 88888.00 2014-05-11 22:55:30.250 131 12542.67 64.97 54803.57 88888.00 2014-05-11 22:55:30.375 131 12542.73 64.97 54803.55 88888.00 2014-05-11 22:55:30.500 131 12542.80 64.95 54803.53 88888.00 2014-05-11 22:55:30.625 131 12542.80 64.97 54803.55 88888.00 2014-05-11 22:55:30.750 131 12542.75 65.00 54803.55 88888.00 2014-05-11 22:55:30.875 131 12542.80 65.03 54803.55 88888.00 2014-05-11 22:55:31.000 131 12542.88 65.00 54803.53 88888.00 2014-05-11 22:55:31.125 131 12542.83 65.03 54803.55 88888.00 2014-05-11 22:55:31.250 131 12542.80 65.05 54803.55 88888.00 2014-05-11 22:55:31.375 131 12542.85 65.05 54803.55 88888.00 2014-05-11 22:55:31.500 131 12542.90 65.05 54803.55 88888.00 2014-05-11 22:55:31.625 131 12542.90 65.08 54803.57 88888.00 2014-05-11 22:55:31.750 131 12542.85 65.08 54803.60 88888.00 2014-05-11 22:55:31.875 131 12542.77 65.05 54803.60 88888.00 2014-05-11 22:55:32.000 131 12542.83 65.05 54803.57 88888.00 2014-05-11 22:55:32.125 131 12542.83 65.08 54803.57 88888.00 2014-05-11 22:55:32.250 131 12542.85 65.08 54803.55 88888.00 2014-05-11 22:55:32.375 131 12542.88 65.08 54803.55 88888.00 2014-05-11 22:55:32.500 131 12542.88 65.08 54803.55 88888.00 2014-05-11 22:55:32.625 131 12542.85 65.10 54803.55 88888.00 2014-05-11 22:55:32.750 131 12542.85 65.08 54803.57 88888.00 2014-05-11 22:55:32.875 131 12542.90 65.08 54803.55 88888.00 2014-05-11 22:55:33.000 131 12543.00 65.08 54803.55 88888.00 2014-05-11 22:55:33.125 131 12542.92 65.05 54803.57 88888.00 2014-05-11 22:55:33.250 131 12542.90 65.10 54803.57 88888.00 2014-05-11 22:55:33.375 131 12542.92 65.08 54803.57 88888.00 2014-05-11 22:55:33.500 131 12542.90 65.08 54803.55 88888.00 2014-05-11 22:55:33.625 131 12542.85 65.05 54803.53 88888.00 2014-05-11 22:55:33.750 131 12542.90 65.05 54803.55 88888.00 2014-05-11 22:55:33.875 131 12542.98 65.05 54803.57 88888.00 2014-05-11 22:55:34.000 131 12542.92 65.08 54803.57 88888.00 2014-05-11 22:55:34.125 131 12542.88 65.05 54803.57 88888.00 2014-05-11 22:55:34.250 131 12542.85 65.03 54803.57 88888.00 2014-05-11 22:55:34.375 131 12542.88 65.05 54803.55 88888.00 2014-05-11 22:55:34.500 131 12542.85 65.08 54803.55 88888.00 2014-05-11 22:55:34.625 131 12542.90 65.12 54803.57 88888.00 2014-05-11 22:55:34.750 131 12542.98 65.10 54803.57 88888.00 2014-05-11 22:55:34.875 131 12542.98 65.05 54803.57 88888.00 2014-05-11 22:55:35.000 131 12542.98 65.10 54803.55 88888.00 2014-05-11 22:55:35.125 131 12543.02 65.10 54803.55 88888.00 2014-05-11 22:55:35.250 131 12543.02 65.10 54803.57 88888.00 2014-05-11 22:55:35.375 131 12543.08 65.10 54803.55 88888.00 2014-05-11 22:55:35.500 131 12543.10 65.08 54803.57 88888.00 2014-05-11 22:55:35.625 131 12543.05 65.10 54803.55 88888.00 2014-05-11 22:55:35.750 131 12543.02 65.10 54803.53 88888.00 2014-05-11 22:55:35.875 131 12543.02 65.08 54803.53 88888.00 2014-05-11 22:55:36.000 131 12543.08 65.05 54803.53 88888.00 2014-05-11 22:55:36.125 131 12543.12 65.10 54803.53 88888.00 2014-05-11 22:55:36.250 131 12543.12 65.10 54803.53 88888.00 2014-05-11 22:55:36.375 131 12543.15 65.12 54803.55 88888.00 2014-05-11 22:55:36.500 131 12543.12 65.10 54803.55 88888.00 2014-05-11 22:55:36.625 131 12543.10 65.10 54803.57 88888.00 2014-05-11 22:55:36.750 131 12543.10 65.12 54803.57 88888.00 2014-05-11 22:55:36.875 131 12543.12 65.10 54803.55 88888.00 2014-05-11 22:55:37.000 131 12543.15 65.08 54803.50 88888.00 2014-05-11 22:55:37.125 131 12543.20 65.12 54803.50 88888.00 2014-05-11 22:55:37.250 131 12543.15 65.08 54803.53 88888.00 2014-05-11 22:55:37.375 131 12543.17 65.12 54803.55 88888.00 2014-05-11 22:55:37.500 131 12543.15 65.12 54803.53 88888.00 2014-05-11 22:55:37.625 131 12543.15 65.08 54803.53 88888.00 2014-05-11 22:55:37.750 131 12543.20 65.12 54803.53 88888.00 2014-05-11 22:55:37.875 131 12543.25 65.12 54803.53 88888.00 2014-05-11 22:55:38.000 131 12543.23 65.10 54803.50 88888.00 2014-05-11 22:55:38.125 131 12543.23 65.12 54803.53 88888.00 2014-05-11 22:55:38.250 131 12543.23 65.12 54803.53 88888.00 2014-05-11 22:55:38.375 131 12543.25 65.15 54803.53 88888.00 2014-05-11 22:55:38.500 131 12543.23 65.15 54803.53 88888.00 2014-05-11 22:55:38.625 131 12543.23 65.15 54803.55 88888.00 2014-05-11 22:55:38.750 131 12543.20 65.15 54803.53 88888.00 2014-05-11 22:55:38.875 131 12543.25 65.17 54803.55 88888.00 2014-05-11 22:55:39.000 131 12543.25 65.17 54803.55 88888.00 2014-05-11 22:55:39.125 131 12543.30 65.17 54803.55 88888.00 2014-05-11 22:55:39.250 131 12543.33 65.17 54803.53 88888.00 2014-05-11 22:55:39.375 131 12543.30 65.17 54803.50 88888.00 2014-05-11 22:55:39.500 131 12543.33 65.20 54803.53 88888.00 2014-05-11 22:55:39.625 131 12543.38 65.15 54803.53 88888.00 2014-05-11 22:55:39.750 131 12543.40 65.15 54803.53 88888.00 2014-05-11 22:55:39.875 131 12543.35 65.17 54803.53 88888.00 2014-05-11 22:55:40.000 131 12543.38 65.17 54803.55 88888.00 2014-05-11 22:55:40.125 131 12543.38 65.15 54803.55 88888.00 2014-05-11 22:55:40.250 131 12543.33 65.15 54803.57 88888.00 2014-05-11 22:55:40.375 131 12543.30 65.15 54803.57 88888.00 2014-05-11 22:55:40.500 131 12543.30 65.12 54803.53 88888.00 2014-05-11 22:55:40.625 131 12543.38 65.12 54803.50 88888.00 2014-05-11 22:55:40.750 131 12543.35 65.12 54803.47 88888.00 2014-05-11 22:55:40.875 131 12543.38 65.08 54803.47 88888.00 2014-05-11 22:55:41.000 131 12543.38 65.08 54803.50 88888.00 2014-05-11 22:55:41.125 131 12543.33 65.08 54803.50 88888.00 2014-05-11 22:55:41.250 131 12543.33 65.08 54803.53 88888.00 2014-05-11 22:55:41.375 131 12543.35 65.05 54803.55 88888.00 2014-05-11 22:55:41.500 131 12543.33 65.05 54803.55 88888.00 2014-05-11 22:55:41.625 131 12543.35 65.08 54803.55 88888.00 2014-05-11 22:55:41.750 131 12543.40 65.10 54803.53 88888.00 2014-05-11 22:55:41.875 131 12543.42 65.10 54803.53 88888.00 2014-05-11 22:55:42.000 131 12543.48 65.08 54803.53 88888.00 2014-05-11 22:55:42.125 131 12543.42 65.05 54803.53 88888.00 2014-05-11 22:55:42.250 131 12543.35 65.05 54803.53 88888.00 2014-05-11 22:55:42.375 131 12543.40 65.10 54803.55 88888.00 2014-05-11 22:55:42.500 131 12543.42 65.08 54803.53 88888.00 2014-05-11 22:55:42.625 131 12543.45 65.05 54803.50 88888.00 2014-05-11 22:55:42.750 131 12543.48 65.05 54803.53 88888.00 2014-05-11 22:55:42.875 131 12543.40 65.05 54803.53 88888.00 2014-05-11 22:55:43.000 131 12543.45 65.05 54803.50 88888.00 2014-05-11 22:55:43.125 131 12543.50 65.00 54803.53 88888.00 2014-05-11 22:55:43.250 131 12543.48 64.95 54803.50 88888.00 2014-05-11 22:55:43.375 131 12543.50 64.97 54803.50 88888.00 2014-05-11 22:55:43.500 131 12543.55 64.97 54803.53 88888.00 2014-05-11 22:55:43.625 131 12543.55 64.97 54803.55 88888.00 2014-05-11 22:55:43.750 131 12543.50 64.92 54803.50 88888.00 2014-05-11 22:55:43.875 131 12543.50 64.90 54803.45 88888.00 2014-05-11 22:55:44.000 131 12543.48 64.90 54803.47 88888.00 2014-05-11 22:55:44.125 131 12543.55 64.92 54803.57 88888.00 2014-05-11 22:55:44.250 131 12543.55 64.90 54803.55 88888.00 2014-05-11 22:55:44.375 131 12543.58 64.88 54803.53 88888.00 2014-05-11 22:55:44.500 131 12543.58 64.88 54803.55 88888.00 2014-05-11 22:55:44.625 131 12543.58 64.88 54803.55 88888.00 2014-05-11 22:55:44.750 131 12543.58 64.90 54803.55 88888.00 2014-05-11 22:55:44.875 131 12543.55 64.88 54803.57 88888.00 2014-05-11 22:55:45.000 131 12543.55 64.85 54803.57 88888.00 2014-05-11 22:55:45.125 131 12543.55 64.83 54803.57 88888.00 2014-05-11 22:55:45.250 131 12543.55 64.80 54803.57 88888.00 2014-05-11 22:55:45.375 131 12543.65 64.83 54803.60 88888.00 2014-05-11 22:55:45.500 131 12543.65 64.85 54803.62 88888.00 2014-05-11 22:55:45.625 131 12543.60 64.83 54803.62 88888.00 2014-05-11 22:55:45.750 131 12543.58 64.83 54803.62 88888.00 2014-05-11 22:55:45.875 131 12543.60 64.83 54803.60 88888.00 2014-05-11 22:55:46.000 131 12543.65 64.78 54803.60 88888.00 2014-05-11 22:55:46.125 131 12543.62 64.75 54803.60 88888.00 2014-05-11 22:55:46.250 131 12543.60 64.72 54803.57 88888.00 2014-05-11 22:55:46.375 131 12543.62 64.75 54803.57 88888.00 2014-05-11 22:55:46.500 131 12543.65 64.78 54803.57 88888.00 2014-05-11 22:55:46.625 131 12543.67 64.75 54803.57 88888.00 2014-05-11 22:55:46.750 131 12543.60 64.70 54803.57 88888.00 2014-05-11 22:55:46.875 131 12543.55 64.70 54803.60 88888.00 2014-05-11 22:55:47.000 131 12543.60 64.70 54803.60 88888.00 2014-05-11 22:55:47.125 131 12543.62 64.70 54803.62 88888.00 2014-05-11 22:55:47.250 131 12543.58 64.67 54803.65 88888.00 2014-05-11 22:55:47.375 131 12543.60 64.67 54803.60 88888.00 2014-05-11 22:55:47.500 131 12543.58 64.70 54803.62 88888.00 2014-05-11 22:55:47.625 131 12543.58 64.70 54803.62 88888.00 2014-05-11 22:55:47.750 131 12543.58 64.70 54803.65 88888.00 2014-05-11 22:55:47.875 131 12543.58 64.65 54803.62 88888.00 2014-05-11 22:55:48.000 131 12543.62 64.62 54803.62 88888.00 2014-05-11 22:55:48.125 131 12543.60 64.62 54803.62 88888.00 2014-05-11 22:55:48.250 131 12543.58 64.60 54803.62 88888.00 2014-05-11 22:55:48.375 131 12543.65 64.60 54803.60 88888.00 2014-05-11 22:55:48.500 131 12543.67 64.58 54803.60 88888.00 2014-05-11 22:55:48.625 131 12543.65 64.55 54803.62 88888.00 2014-05-11 22:55:48.750 131 12543.62 64.58 54803.62 88888.00 2014-05-11 22:55:48.875 131 12543.62 64.58 54803.62 88888.00 2014-05-11 22:55:49.000 131 12543.65 64.53 54803.62 88888.00 2014-05-11 22:55:49.125 131 12543.58 64.53 54803.60 88888.00 2014-05-11 22:55:49.250 131 12543.58 64.55 54803.62 88888.00 2014-05-11 22:55:49.375 131 12543.62 64.58 54803.62 88888.00 2014-05-11 22:55:49.500 131 12543.67 64.53 54803.62 88888.00 2014-05-11 22:55:49.625 131 12543.67 64.50 54803.62 88888.00 2014-05-11 22:55:49.750 131 12543.67 64.50 54803.62 88888.00 2014-05-11 22:55:49.875 131 12543.70 64.45 54803.62 88888.00 2014-05-11 22:55:50.000 131 12543.73 64.47 54803.62 88888.00 2014-05-11 22:55:50.125 131 12543.75 64.47 54803.65 88888.00 2014-05-11 22:55:50.250 131 12543.70 64.42 54803.68 88888.00 2014-05-11 22:55:50.375 131 12543.70 64.42 54803.68 88888.00 2014-05-11 22:55:50.500 131 12543.73 64.40 54803.65 88888.00 2014-05-11 22:55:50.625 131 12543.67 64.40 54803.65 88888.00 2014-05-11 22:55:50.750 131 12543.67 64.42 54803.65 88888.00 2014-05-11 22:55:50.875 131 12543.67 64.47 54803.68 88888.00 2014-05-11 22:55:51.000 131 12543.67 64.42 54803.62 88888.00 2014-05-11 22:55:51.125 131 12543.70 64.42 54803.65 88888.00 2014-05-11 22:55:51.250 131 12543.73 64.40 54803.70 88888.00 2014-05-11 22:55:51.375 131 12543.70 64.35 54803.68 88888.00 2014-05-11 22:55:51.500 131 12543.67 64.38 54803.65 88888.00 2014-05-11 22:55:51.625 131 12543.67 64.38 54803.65 88888.00 2014-05-11 22:55:51.750 131 12543.58 64.35 54803.62 88888.00 2014-05-11 22:55:51.875 131 12543.55 64.30 54803.65 88888.00 2014-05-11 22:55:52.000 131 12543.60 64.33 54803.70 88888.00 2014-05-11 22:55:52.125 131 12543.60 64.35 54803.72 88888.00 2014-05-11 22:55:52.250 131 12543.52 64.30 54803.72 88888.00 2014-05-11 22:55:52.375 131 12543.55 64.30 54803.70 88888.00 2014-05-11 22:55:52.500 131 12543.60 64.30 54803.68 88888.00 2014-05-11 22:55:52.625 131 12543.67 64.28 54803.70 88888.00 2014-05-11 22:55:52.750 131 12543.65 64.28 54803.70 88888.00 2014-05-11 22:55:52.875 131 12543.67 64.30 54803.72 88888.00 2014-05-11 22:55:53.000 131 12543.75 64.28 54803.72 88888.00 2014-05-11 22:55:53.125 131 12543.73 64.28 54803.72 88888.00 2014-05-11 22:55:53.250 131 12543.67 64.25 54803.72 88888.00 2014-05-11 22:55:53.375 131 12543.62 64.25 54803.72 88888.00 2014-05-11 22:55:53.500 131 12543.60 64.25 54803.72 88888.00 2014-05-11 22:55:53.625 131 12543.58 64.28 54803.75 88888.00 2014-05-11 22:55:53.750 131 12543.60 64.25 54803.75 88888.00 2014-05-11 22:55:53.875 131 12543.60 64.17 54803.72 88888.00 2014-05-11 22:55:54.000 131 12543.65 64.17 54803.72 88888.00 2014-05-11 22:55:54.125 131 12543.62 64.17 54803.72 88888.00 2014-05-11 22:55:54.250 131 12543.60 64.20 54803.72 88888.00 2014-05-11 22:55:54.375 131 12543.67 64.20 54803.75 88888.00 2014-05-11 22:55:54.500 131 12543.67 64.22 54803.75 88888.00 2014-05-11 22:55:54.625 131 12543.62 64.22 54803.75 88888.00 2014-05-11 22:55:54.750 131 12543.62 64.20 54803.75 88888.00 2014-05-11 22:55:54.875 131 12543.62 64.20 54803.72 88888.00 2014-05-11 22:55:55.000 131 12543.67 64.20 54803.72 88888.00 2014-05-11 22:55:55.125 131 12543.73 64.20 54803.75 88888.00 2014-05-11 22:55:55.250 131 12543.70 64.15 54803.75 88888.00 2014-05-11 22:55:55.375 131 12543.73 64.15 54803.78 88888.00 2014-05-11 22:55:55.500 131 12543.83 64.17 54803.80 88888.00 2014-05-11 22:55:55.625 131 12543.80 64.20 54803.78 88888.00 2014-05-11 22:55:55.750 131 12543.73 64.15 54803.78 88888.00 2014-05-11 22:55:55.875 131 12543.67 64.15 54803.78 88888.00 2014-05-11 22:55:56.000 131 12543.67 64.15 54803.78 88888.00 2014-05-11 22:55:56.125 131 12543.70 64.17 54803.78 88888.00 2014-05-11 22:55:56.250 131 12543.65 64.17 54803.78 88888.00 2014-05-11 22:55:56.375 131 12543.65 64.17 54803.80 88888.00 2014-05-11 22:55:56.500 131 12543.60 64.12 54803.80 88888.00 2014-05-11 22:55:56.625 131 12543.65 64.12 54803.80 88888.00 2014-05-11 22:55:56.750 131 12543.67 64.15 54803.78 88888.00 2014-05-11 22:55:56.875 131 12543.65 64.15 54803.80 88888.00 2014-05-11 22:55:57.000 131 12543.60 64.12 54803.82 88888.00 2014-05-11 22:55:57.125 131 12543.65 64.12 54803.82 88888.00 2014-05-11 22:55:57.250 131 12543.70 64.12 54803.85 88888.00 2014-05-11 22:55:57.375 131 12543.70 64.15 54803.88 88888.00 2014-05-11 22:55:57.500 131 12543.65 64.17 54803.88 88888.00 2014-05-11 22:55:57.625 131 12543.65 64.12 54803.82 88888.00 2014-05-11 22:55:57.750 131 12543.65 64.12 54803.80 88888.00 2014-05-11 22:55:57.875 131 12543.67 64.12 54803.80 88888.00 2014-05-11 22:55:58.000 131 12543.70 64.12 54803.78 88888.00 2014-05-11 22:55:58.125 131 12543.67 64.12 54803.80 88888.00 2014-05-11 22:55:58.250 131 12543.65 64.10 54803.80 88888.00 2014-05-11 22:55:58.375 131 12543.67 64.15 54803.82 88888.00 2014-05-11 22:55:58.500 131 12543.65 64.12 54803.82 88888.00 2014-05-11 22:55:58.625 131 12543.65 64.12 54803.80 88888.00 2014-05-11 22:55:58.750 131 12543.62 64.15 54803.82 88888.00 2014-05-11 22:55:58.875 131 12543.62 64.15 54803.85 88888.00 2014-05-11 22:55:59.000 131 12543.65 64.12 54803.82 88888.00 2014-05-11 22:55:59.125 131 12543.67 64.12 54803.85 88888.00 2014-05-11 22:55:59.250 131 12543.62 64.08 54803.82 88888.00 2014-05-11 22:55:59.375 131 12543.65 64.10 54803.85 88888.00 2014-05-11 22:55:59.500 131 12543.65 64.10 54803.85 88888.00 2014-05-11 22:55:59.625 131 12543.75 64.12 54803.85 88888.00 2014-05-11 22:55:59.750 131 12543.73 64.10 54803.82 88888.00 2014-05-11 22:55:59.875 131 12543.73 64.08 54803.80 88888.00 2014-05-11 22:56:00.000 131 12543.75 64.08 54803.78 88888.00 2014-05-11 22:56:00.125 131 12543.77 64.08 54803.80 88888.00 2014-05-11 22:56:00.250 131 12543.80 64.08 54803.82 88888.00 2014-05-11 22:56:00.375 131 12543.80 64.12 54803.85 88888.00 2014-05-11 22:56:00.500 131 12543.77 64.12 54803.82 88888.00 2014-05-11 22:56:00.625 131 12543.73 64.08 54803.82 88888.00 2014-05-11 22:56:00.750 131 12543.73 64.08 54803.78 88888.00 2014-05-11 22:56:00.875 131 12543.80 64.10 54803.78 88888.00 2014-05-11 22:56:01.000 131 12543.80 64.12 54803.80 88888.00 2014-05-11 22:56:01.125 131 12543.67 64.12 54803.82 88888.00 2014-05-11 22:56:01.250 131 12543.73 64.12 54803.82 88888.00 2014-05-11 22:56:01.375 131 12543.77 64.12 54803.82 88888.00 2014-05-11 22:56:01.500 131 12543.77 64.12 54803.85 88888.00 2014-05-11 22:56:01.625 131 12543.80 64.10 54803.82 88888.00 2014-05-11 22:56:01.750 131 12543.83 64.10 54803.85 88888.00 2014-05-11 22:56:01.875 131 12543.75 64.05 54803.82 88888.00 2014-05-11 22:56:02.000 131 12543.70 64.08 54803.82 88888.00 2014-05-11 22:56:02.125 131 12543.75 64.10 54803.85 88888.00 2014-05-11 22:56:02.250 131 12543.83 64.10 54803.85 88888.00 2014-05-11 22:56:02.375 131 12543.83 64.12 54803.85 88888.00 2014-05-11 22:56:02.500 131 12543.77 64.10 54803.85 88888.00 2014-05-11 22:56:02.625 131 12543.77 64.10 54803.88 88888.00 2014-05-11 22:56:02.750 131 12543.83 64.10 54803.85 88888.00 2014-05-11 22:56:02.875 131 12543.77 64.08 54803.85 88888.00 2014-05-11 22:56:03.000 131 12543.70 64.10 54803.82 88888.00 2014-05-11 22:56:03.125 131 12543.75 64.12 54803.82 88888.00 2014-05-11 22:56:03.250 131 12543.75 64.15 54803.85 88888.00 2014-05-11 22:56:03.375 131 12543.75 64.15 54803.85 88888.00 2014-05-11 22:56:03.500 131 12543.73 64.15 54803.88 88888.00 2014-05-11 22:56:03.625 131 12543.70 64.15 54803.88 88888.00 2014-05-11 22:56:03.750 131 12543.80 64.12 54803.88 88888.00 2014-05-11 22:56:03.875 131 12543.77 64.15 54803.88 88888.00 2014-05-11 22:56:04.000 131 12543.80 64.15 54803.88 88888.00 2014-05-11 22:56:04.125 131 12543.77 64.15 54803.90 88888.00 2014-05-11 22:56:04.250 131 12543.77 64.17 54803.90 88888.00 2014-05-11 22:56:04.375 131 12543.83 64.17 54803.88 88888.00 2014-05-11 22:56:04.500 131 12543.88 64.22 54803.90 88888.00 2014-05-11 22:56:04.625 131 12543.83 64.20 54803.90 88888.00 2014-05-11 22:56:04.750 131 12543.80 64.17 54803.90 88888.00 2014-05-11 22:56:04.875 131 12543.77 64.17 54803.88 88888.00 2014-05-11 22:56:05.000 131 12543.75 64.20 54803.88 88888.00 2014-05-11 22:56:05.125 131 12543.75 64.22 54803.90 88888.00 2014-05-11 22:56:05.250 131 12543.70 64.22 54803.88 88888.00 2014-05-11 22:56:05.375 131 12543.77 64.20 54803.85 88888.00 2014-05-11 22:56:05.500 131 12543.73 64.20 54803.85 88888.00 2014-05-11 22:56:05.625 131 12543.73 64.22 54803.90 88888.00 2014-05-11 22:56:05.750 131 12543.73 64.20 54803.90 88888.00 2014-05-11 22:56:05.875 131 12543.73 64.17 54803.90 88888.00 2014-05-11 22:56:06.000 131 12543.77 64.20 54803.93 88888.00 2014-05-11 22:56:06.125 131 12543.83 64.28 54803.95 88888.00 2014-05-11 22:56:06.250 131 12543.77 64.20 54803.93 88888.00 2014-05-11 22:56:06.375 131 12543.85 64.20 54803.93 88888.00 2014-05-11 22:56:06.500 131 12543.77 64.17 54803.90 88888.00 2014-05-11 22:56:06.625 131 12543.73 64.17 54803.90 88888.00 2014-05-11 22:56:06.750 131 12543.77 64.22 54803.93 88888.00 2014-05-11 22:56:06.875 131 12543.75 64.20 54803.93 88888.00 2014-05-11 22:56:07.000 131 12543.77 64.20 54803.93 88888.00 2014-05-11 22:56:07.125 131 12543.80 64.25 54803.90 88888.00 2014-05-11 22:56:07.250 131 12543.75 64.28 54803.88 88888.00 2014-05-11 22:56:07.375 131 12543.77 64.25 54803.88 88888.00 2014-05-11 22:56:07.500 131 12543.75 64.22 54803.90 88888.00 2014-05-11 22:56:07.625 131 12543.75 64.22 54803.90 88888.00 2014-05-11 22:56:07.750 131 12543.75 64.22 54803.90 88888.00 2014-05-11 22:56:07.875 131 12543.80 64.25 54803.93 88888.00 2014-05-11 22:56:08.000 131 12543.80 64.28 54803.93 88888.00 2014-05-11 22:56:08.125 131 12543.75 64.22 54803.93 88888.00 2014-05-11 22:56:08.250 131 12543.77 64.22 54803.95 88888.00 2014-05-11 22:56:08.375 131 12543.85 64.22 54803.90 88888.00 2014-05-11 22:56:08.500 131 12543.83 64.28 54803.90 88888.00 2014-05-11 22:56:08.625 131 12543.80 64.25 54803.95 88888.00 2014-05-11 22:56:08.750 131 12543.77 64.25 54803.93 88888.00 2014-05-11 22:56:08.875 131 12543.80 64.28 54803.93 88888.00 2014-05-11 22:56:09.000 131 12543.80 64.28 54803.93 88888.00 2014-05-11 22:56:09.125 131 12543.77 64.28 54803.95 88888.00 2014-05-11 22:56:09.250 131 12543.73 64.25 54803.93 88888.00 2014-05-11 22:56:09.375 131 12543.77 64.28 54803.93 88888.00 2014-05-11 22:56:09.500 131 12543.80 64.28 54803.93 88888.00 2014-05-11 22:56:09.625 131 12543.83 64.25 54803.93 88888.00 2014-05-11 22:56:09.750 131 12543.83 64.25 54803.90 88888.00 2014-05-11 22:56:09.875 131 12543.80 64.28 54803.93 88888.00 2014-05-11 22:56:10.000 131 12543.80 64.30 54803.93 88888.00 2014-05-11 22:56:10.125 131 12543.83 64.30 54803.93 88888.00 2014-05-11 22:56:10.250 131 12543.83 64.30 54803.93 88888.00 2014-05-11 22:56:10.375 131 12543.90 64.30 54803.90 88888.00 2014-05-11 22:56:10.500 131 12543.90 64.30 54803.90 88888.00 2014-05-11 22:56:10.625 131 12543.88 64.35 54803.93 88888.00 2014-05-11 22:56:10.750 131 12543.85 64.35 54803.93 88888.00 2014-05-11 22:56:10.875 131 12543.90 64.35 54803.93 88888.00 2014-05-11 22:56:11.000 131 12543.92 64.33 54803.93 88888.00 2014-05-11 22:56:11.125 131 12543.95 64.33 54803.93 88888.00 2014-05-11 22:56:11.250 131 12543.90 64.30 54803.93 88888.00 2014-05-11 22:56:11.375 131 12543.95 64.30 54803.93 88888.00 2014-05-11 22:56:11.500 131 12543.90 64.33 54803.93 88888.00 2014-05-11 22:56:11.625 131 12543.88 64.30 54803.93 88888.00 2014-05-11 22:56:11.750 131 12543.85 64.38 54803.95 88888.00 2014-05-11 22:56:11.875 131 12543.88 64.38 54803.93 88888.00 2014-05-11 22:56:12.000 131 12543.85 64.38 54803.90 88888.00 2014-05-11 22:56:12.125 131 12543.85 64.40 54803.95 88888.00 2014-05-11 22:56:12.250 131 12543.83 64.42 54803.97 88888.00 2014-05-11 22:56:12.375 131 12543.90 64.45 54803.97 88888.00 2014-05-11 22:56:12.500 131 12543.92 64.45 54803.95 88888.00 2014-05-11 22:56:12.625 131 12543.90 64.42 54803.95 88888.00 2014-05-11 22:56:12.750 131 12543.80 64.45 54803.95 88888.00 2014-05-11 22:56:12.875 131 12543.80 64.45 54803.95 88888.00 2014-05-11 22:56:13.000 131 12543.88 64.45 54803.95 88888.00 2014-05-11 22:56:13.125 131 12543.83 64.47 54803.95 88888.00 2014-05-11 22:56:13.250 131 12543.73 64.47 54803.97 88888.00 2014-05-11 22:56:13.375 131 12543.73 64.50 54803.97 88888.00 2014-05-11 22:56:13.500 131 12543.77 64.50 54803.97 88888.00 2014-05-11 22:56:13.625 131 12543.83 64.47 54803.97 88888.00 2014-05-11 22:56:13.750 131 12543.85 64.47 54803.97 88888.00 2014-05-11 22:56:13.875 131 12543.88 64.47 54803.97 88888.00 2014-05-11 22:56:14.000 131 12543.85 64.47 54803.97 88888.00 2014-05-11 22:56:14.125 131 12543.80 64.47 54804.00 88888.00 2014-05-11 22:56:14.250 131 12543.67 64.50 54804.00 88888.00 2014-05-11 22:56:14.375 131 12543.73 64.50 54803.97 88888.00 2014-05-11 22:56:14.500 131 12543.75 64.53 54803.95 88888.00 2014-05-11 22:56:14.625 131 12543.77 64.50 54803.97 88888.00 2014-05-11 22:56:14.750 131 12543.85 64.50 54803.95 88888.00 2014-05-11 22:56:14.875 131 12543.90 64.50 54803.95 88888.00 2014-05-11 22:56:15.000 131 12543.95 64.55 54803.97 88888.00 2014-05-11 22:56:15.125 131 12543.95 64.58 54803.97 88888.00 2014-05-11 22:56:15.250 131 12543.92 64.55 54803.95 88888.00 2014-05-11 22:56:15.375 131 12543.95 64.58 54803.97 88888.00 2014-05-11 22:56:15.500 131 12543.98 64.58 54803.95 88888.00 2014-05-11 22:56:15.625 131 12543.95 64.60 54803.95 88888.00 2014-05-11 22:56:15.750 131 12543.95 64.58 54803.95 88888.00 2014-05-11 22:56:15.875 131 12543.92 64.60 54803.95 88888.00 2014-05-11 22:56:16.000 131 12543.90 64.60 54803.95 88888.00 2014-05-11 22:56:16.125 131 12543.88 64.58 54803.97 88888.00 2014-05-11 22:56:16.250 131 12543.80 64.55 54804.00 88888.00 2014-05-11 22:56:16.375 131 12543.88 64.58 54804.03 88888.00 2014-05-11 22:56:16.500 131 12543.90 64.60 54804.00 88888.00 2014-05-11 22:56:16.625 131 12543.92 64.60 54803.97 88888.00 2014-05-11 22:56:16.750 131 12543.95 64.62 54803.95 88888.00 2014-05-11 22:56:16.875 131 12544.00 64.65 54803.95 88888.00 2014-05-11 22:56:17.000 131 12544.02 64.65 54803.95 88888.00 2014-05-11 22:56:17.125 131 12544.00 64.65 54803.97 88888.00 2014-05-11 22:56:17.250 131 12543.98 64.62 54804.00 88888.00 2014-05-11 22:56:17.375 131 12544.00 64.62 54803.97 88888.00 2014-05-11 22:56:17.500 131 12544.02 64.62 54803.97 88888.00 2014-05-11 22:56:17.625 131 12544.05 64.65 54804.00 88888.00 2014-05-11 22:56:17.750 131 12544.08 64.65 54804.00 88888.00 2014-05-11 22:56:17.875 131 12544.10 64.67 54804.00 88888.00 2014-05-11 22:56:18.000 131 12544.08 64.67 54803.97 88888.00 2014-05-11 22:56:18.125 131 12544.10 64.65 54803.97 88888.00 2014-05-11 22:56:18.250 131 12544.08 64.65 54803.97 88888.00 2014-05-11 22:56:18.375 131 12544.05 64.65 54803.97 88888.00 2014-05-11 22:56:18.500 131 12544.10 64.67 54803.97 88888.00 2014-05-11 22:56:18.625 131 12544.12 64.65 54803.95 88888.00 2014-05-11 22:56:18.750 131 12544.12 64.62 54803.95 88888.00 2014-05-11 22:56:18.875 131 12544.12 64.62 54803.93 88888.00 2014-05-11 22:56:19.000 131 12544.17 64.65 54803.93 88888.00 2014-05-11 22:56:19.125 131 12544.20 64.62 54803.95 88888.00 2014-05-11 22:56:19.250 131 12544.17 64.67 54803.97 88888.00 2014-05-11 22:56:19.375 131 12544.12 64.70 54803.95 88888.00 2014-05-11 22:56:19.500 131 12544.10 64.67 54803.95 88888.00 2014-05-11 22:56:19.625 131 12544.15 64.67 54803.95 88888.00 2014-05-11 22:56:19.750 131 12544.15 64.67 54803.95 88888.00 2014-05-11 22:56:19.875 131 12544.08 64.65 54803.95 88888.00 2014-05-11 22:56:20.000 131 12544.05 64.65 54803.93 88888.00 2014-05-11 22:56:20.125 131 12544.05 64.65 54803.93 88888.00 2014-05-11 22:56:20.250 131 12544.10 64.67 54803.95 88888.00 2014-05-11 22:56:20.375 131 12544.15 64.70 54803.95 88888.00 2014-05-11 22:56:20.500 131 12544.10 64.70 54803.95 88888.00 2014-05-11 22:56:20.625 131 12544.02 64.70 54803.97 88888.00 2014-05-11 22:56:20.750 131 12544.10 64.67 54803.97 88888.00 2014-05-11 22:56:20.875 131 12544.15 64.67 54804.00 88888.00 2014-05-11 22:56:21.000 131 12544.20 64.67 54804.00 88888.00 2014-05-11 22:56:21.125 131 12544.20 64.67 54804.00 88888.00 2014-05-11 22:56:21.250 131 12544.17 64.67 54804.00 88888.00 2014-05-11 22:56:21.375 131 12544.23 64.67 54804.00 88888.00 2014-05-11 22:56:21.500 131 12544.20 64.67 54803.97 88888.00 2014-05-11 22:56:21.625 131 12544.23 64.65 54803.97 88888.00 2014-05-11 22:56:21.750 131 12544.27 64.65 54803.97 88888.00 2014-05-11 22:56:21.875 131 12544.33 64.70 54803.97 88888.00 2014-05-11 22:56:22.000 131 12544.25 64.70 54803.97 88888.00 2014-05-11 22:56:22.125 131 12544.20 64.67 54803.97 88888.00 2014-05-11 22:56:22.250 131 12544.20 64.67 54803.97 88888.00 2014-05-11 22:56:22.375 131 12544.23 64.70 54803.97 88888.00 2014-05-11 22:56:22.500 131 12544.23 64.67 54803.97 88888.00 2014-05-11 22:56:22.625 131 12544.25 64.67 54803.97 88888.00 2014-05-11 22:56:22.750 131 12544.20 64.70 54803.97 88888.00 2014-05-11 22:56:22.875 131 12544.25 64.70 54803.95 88888.00 2014-05-11 22:56:23.000 131 12544.33 64.67 54803.95 88888.00 2014-05-11 22:56:23.125 131 12544.38 64.67 54803.95 88888.00 2014-05-11 22:56:23.250 131 12544.33 64.72 54803.97 88888.00 2014-05-11 22:56:23.375 131 12544.30 64.75 54803.97 88888.00 2014-05-11 22:56:23.500 131 12544.30 64.72 54803.97 88888.00 2014-05-11 22:56:23.625 131 12544.35 64.72 54803.97 88888.00 2014-05-11 22:56:23.750 131 12544.30 64.67 54803.97 88888.00 2014-05-11 22:56:23.875 131 12544.25 64.70 54803.95 88888.00 2014-05-11 22:56:24.000 131 12544.27 64.72 54803.95 88888.00 2014-05-11 22:56:24.125 131 12544.23 64.72 54803.93 88888.00 2014-05-11 22:56:24.250 131 12544.23 64.70 54803.95 88888.00 2014-05-11 22:56:24.375 131 12544.30 64.67 54803.93 88888.00 2014-05-11 22:56:24.500 131 12544.35 64.67 54803.93 88888.00 2014-05-11 22:56:24.625 131 12544.40 64.67 54803.93 88888.00 2014-05-11 22:56:24.750 131 12544.40 64.67 54803.95 88888.00 2014-05-11 22:56:24.875 131 12544.42 64.67 54803.95 88888.00 2014-05-11 22:56:25.000 131 12544.45 64.70 54803.93 88888.00 2014-05-11 22:56:25.125 131 12544.42 64.67 54803.93 88888.00 2014-05-11 22:56:25.250 131 12544.42 64.67 54803.95 88888.00 2014-05-11 22:56:25.375 131 12544.48 64.67 54803.93 88888.00 2014-05-11 22:56:25.500 131 12544.48 64.67 54803.95 88888.00 2014-05-11 22:56:25.625 131 12544.48 64.70 54803.93 88888.00 2014-05-11 22:56:25.750 131 12544.50 64.70 54803.95 88888.00 2014-05-11 22:56:25.875 131 12544.52 64.67 54803.95 88888.00 2014-05-11 22:56:26.000 131 12544.52 64.65 54803.90 88888.00 2014-05-11 22:56:26.125 131 12544.52 64.65 54803.93 88888.00 2014-05-11 22:56:26.250 131 12544.42 64.65 54803.93 88888.00 2014-05-11 22:56:26.375 131 12544.42 64.70 54803.93 88888.00 2014-05-11 22:56:26.500 131 12544.42 64.70 54803.93 88888.00 2014-05-11 22:56:26.625 131 12544.40 64.67 54803.95 88888.00 2014-05-11 22:56:26.750 131 12544.50 64.62 54803.95 88888.00 2014-05-11 22:56:26.875 131 12544.52 64.62 54803.95 88888.00 2014-05-11 22:56:27.000 131 12544.58 64.65 54803.95 88888.00 2014-05-11 22:56:27.125 131 12544.55 64.65 54803.95 88888.00 2014-05-11 22:56:27.250 131 12544.42 64.62 54803.95 88888.00 2014-05-11 22:56:27.375 131 12544.50 64.62 54803.95 88888.00 2014-05-11 22:56:27.500 131 12544.55 64.62 54803.95 88888.00 2014-05-11 22:56:27.625 131 12544.58 64.60 54803.95 88888.00 2014-05-11 22:56:27.750 131 12544.60 64.62 54803.95 88888.00 2014-05-11 22:56:27.875 131 12544.60 64.62 54803.95 88888.00 2014-05-11 22:56:28.000 131 12544.60 64.62 54803.95 88888.00 2014-05-11 22:56:28.125 131 12544.58 64.58 54803.93 88888.00 2014-05-11 22:56:28.250 131 12544.50 64.53 54803.95 88888.00 2014-05-11 22:56:28.375 131 12544.58 64.55 54803.93 88888.00 2014-05-11 22:56:28.500 131 12544.62 64.55 54803.93 88888.00 2014-05-11 22:56:28.625 131 12544.62 64.55 54803.93 88888.00 2014-05-11 22:56:28.750 131 12544.62 64.53 54803.93 88888.00 2014-05-11 22:56:28.875 131 12544.60 64.53 54803.90 88888.00 2014-05-11 22:56:29.000 131 12544.62 64.53 54803.90 88888.00 2014-05-11 22:56:29.125 131 12544.65 64.55 54803.93 88888.00 2014-05-11 22:56:29.250 131 12544.62 64.53 54803.93 88888.00 2014-05-11 22:56:29.375 131 12544.58 64.53 54803.95 88888.00 2014-05-11 22:56:29.500 131 12544.58 64.50 54803.97 88888.00 2014-05-11 22:56:29.625 131 12544.58 64.50 54803.95 88888.00 2014-05-11 22:56:29.750 131 12544.55 64.50 54803.95 88888.00 2014-05-11 22:56:29.875 131 12544.60 64.45 54803.95 88888.00 2014-05-11 22:56:30.000 131 12544.65 64.45 54803.95 88888.00 2014-05-11 22:56:30.125 131 12544.67 64.47 54803.95 88888.00 2014-05-11 22:56:30.250 131 12544.70 64.47 54803.95 88888.00 2014-05-11 22:56:30.375 131 12544.70 64.47 54803.95 88888.00 2014-05-11 22:56:30.500 131 12544.65 64.50 54803.97 88888.00 2014-05-11 22:56:30.625 131 12544.67 64.47 54804.00 88888.00 2014-05-11 22:56:30.750 131 12544.67 64.47 54803.97 88888.00 2014-05-11 22:56:30.875 131 12544.67 64.45 54803.97 88888.00 2014-05-11 22:56:31.000 131 12544.67 64.42 54803.95 88888.00 2014-05-11 22:56:31.125 131 12544.70 64.42 54803.97 88888.00 2014-05-11 22:56:31.250 131 12544.60 64.38 54804.00 88888.00 2014-05-11 22:56:31.375 131 12544.60 64.40 54803.97 88888.00 2014-05-11 22:56:31.500 131 12544.67 64.38 54803.97 88888.00 2014-05-11 22:56:31.625 131 12544.73 64.40 54803.95 88888.00 2014-05-11 22:56:31.750 131 12544.67 64.40 54803.95 88888.00 2014-05-11 22:56:31.875 131 12544.65 64.40 54803.95 88888.00 2014-05-11 22:56:32.000 131 12544.70 64.40 54803.97 88888.00 2014-05-11 22:56:32.125 131 12544.70 64.40 54803.95 88888.00 2014-05-11 22:56:32.250 131 12544.73 64.40 54803.97 88888.00 2014-05-11 22:56:32.375 131 12544.75 64.38 54803.97 88888.00 2014-05-11 22:56:32.500 131 12544.75 64.33 54803.97 88888.00 2014-05-11 22:56:32.625 131 12544.75 64.30 54804.00 88888.00 2014-05-11 22:56:32.750 131 12544.73 64.33 54803.97 88888.00 2014-05-11 22:56:32.875 131 12544.67 64.30 54803.97 88888.00 2014-05-11 22:56:33.000 131 12544.67 64.30 54803.95 88888.00 2014-05-11 22:56:33.125 131 12544.70 64.28 54803.97 88888.00 2014-05-11 22:56:33.250 131 12544.67 64.28 54803.97 88888.00 2014-05-11 22:56:33.375 131 12544.73 64.28 54803.97 88888.00 2014-05-11 22:56:33.500 131 12544.73 64.28 54803.95 88888.00 2014-05-11 22:56:33.625 131 12544.73 64.28 54803.95 88888.00 2014-05-11 22:56:33.750 131 12544.75 64.30 54803.97 88888.00 2014-05-11 22:56:33.875 131 12544.80 64.30 54803.97 88888.00 2014-05-11 22:56:34.000 131 12544.83 64.28 54803.97 88888.00 2014-05-11 22:56:34.125 131 12544.80 64.28 54803.97 88888.00 2014-05-11 22:56:34.250 131 12544.75 64.28 54803.97 88888.00 2014-05-11 22:56:34.375 131 12544.77 64.25 54803.97 88888.00 2014-05-11 22:56:34.500 131 12544.80 64.22 54803.95 88888.00 2014-05-11 22:56:34.625 131 12544.83 64.17 54803.97 88888.00 2014-05-11 22:56:34.750 131 12544.80 64.20 54804.00 88888.00 2014-05-11 22:56:34.875 131 12544.77 64.17 54804.03 88888.00 2014-05-11 22:56:35.000 131 12544.75 64.15 54804.03 88888.00 2014-05-11 22:56:35.125 131 12544.75 64.15 54804.00 88888.00 2014-05-11 22:56:35.250 131 12544.70 64.12 54804.00 88888.00 2014-05-11 22:56:35.375 131 12544.77 64.12 54804.00 88888.00 2014-05-11 22:56:35.500 131 12544.75 64.12 54803.97 88888.00 2014-05-11 22:56:35.625 131 12544.70 64.10 54804.00 88888.00 2014-05-11 22:56:35.750 131 12544.70 64.10 54804.00 88888.00 2014-05-11 22:56:35.875 131 12544.73 64.08 54804.00 88888.00 2014-05-11 22:56:36.000 131 12544.70 64.08 54804.00 88888.00 2014-05-11 22:56:36.125 131 12544.65 64.08 54804.00 88888.00 2014-05-11 22:56:36.250 131 12544.67 64.05 54804.00 88888.00 2014-05-11 22:56:36.375 131 12544.73 64.05 54803.97 88888.00 2014-05-11 22:56:36.500 131 12544.70 64.05 54803.97 88888.00 2014-05-11 22:56:36.625 131 12544.65 64.05 54803.97 88888.00 2014-05-11 22:56:36.750 131 12544.73 64.03 54804.00 88888.00 2014-05-11 22:56:36.875 131 12544.77 64.03 54804.00 88888.00 2014-05-11 22:56:37.000 131 12544.75 64.03 54803.97 88888.00 2014-05-11 22:56:37.125 131 12544.75 64.03 54804.00 88888.00 2014-05-11 22:56:37.250 131 12544.70 64.00 54804.00 88888.00 2014-05-11 22:56:37.375 131 12544.73 64.00 54804.00 88888.00 2014-05-11 22:56:37.500 131 12544.73 63.98 54804.00 88888.00 2014-05-11 22:56:37.625 131 12544.77 64.00 54804.00 88888.00 2014-05-11 22:56:37.750 131 12544.80 64.00 54804.00 88888.00 2014-05-11 22:56:37.875 131 12544.80 64.00 54804.00 88888.00 2014-05-11 22:56:38.000 131 12544.73 63.95 54803.97 88888.00 2014-05-11 22:56:38.125 131 12544.70 63.95 54804.00 88888.00 2014-05-11 22:56:38.250 131 12544.67 63.95 54804.00 88888.00 2014-05-11 22:56:38.375 131 12544.73 63.95 54804.00 88888.00 2014-05-11 22:56:38.500 131 12544.73 63.95 54804.03 88888.00 2014-05-11 22:56:38.625 131 12544.73 63.95 54804.05 88888.00 2014-05-11 22:56:38.750 131 12544.73 63.98 54804.05 88888.00 2014-05-11 22:56:38.875 131 12544.75 63.98 54804.05 88888.00 2014-05-11 22:56:39.000 131 12544.75 63.95 54804.00 88888.00 2014-05-11 22:56:39.125 131 12544.73 63.92 54803.97 88888.00 2014-05-11 22:56:39.250 131 12544.67 63.90 54804.00 88888.00 2014-05-11 22:56:39.375 131 12544.70 63.90 54804.00 88888.00 2014-05-11 22:56:39.500 131 12544.73 63.90 54804.00 88888.00 2014-05-11 22:56:39.625 131 12544.67 63.90 54803.95 88888.00 2014-05-11 22:56:39.750 131 12544.62 63.90 54803.95 88888.00 2014-05-11 22:56:39.875 131 12544.65 63.92 54804.00 88888.00 2014-05-11 22:56:40.000 131 12544.65 63.92 54804.03 88888.00 2014-05-11 22:56:40.125 131 12544.65 63.95 54804.03 88888.00 2014-05-11 22:56:40.250 131 12544.65 63.88 54804.05 88888.00 2014-05-11 22:56:40.375 131 12544.73 63.90 54804.05 88888.00 2014-05-11 22:56:40.500 131 12544.73 63.88 54804.07 88888.00 2014-05-11 22:56:40.625 131 12544.73 63.88 54804.05 88888.00 2014-05-11 22:56:40.750 131 12544.70 63.88 54804.07 88888.00 2014-05-11 22:56:40.875 131 12544.65 63.85 54804.03 88888.00 2014-05-11 22:56:41.000 131 12544.65 63.85 54804.03 88888.00 2014-05-11 22:56:41.125 131 12544.70 63.85 54804.05 88888.00 2014-05-11 22:56:41.250 131 12544.65 63.85 54804.05 88888.00 2014-05-11 22:56:41.375 131 12544.67 63.85 54804.05 88888.00 2014-05-11 22:56:41.500 131 12544.70 63.85 54804.07 88888.00 2014-05-11 22:56:41.625 131 12544.67 63.88 54804.05 88888.00 2014-05-11 22:56:41.750 131 12544.65 63.85 54804.05 88888.00 2014-05-11 22:56:41.875 131 12544.67 63.83 54804.05 88888.00 2014-05-11 22:56:42.000 131 12544.65 63.88 54804.07 88888.00 2014-05-11 22:56:42.125 131 12544.65 63.88 54804.10 88888.00 2014-05-11 22:56:42.250 131 12544.62 63.85 54804.07 88888.00 2014-05-11 22:56:42.375 131 12544.67 63.85 54804.10 88888.00 2014-05-11 22:56:42.500 131 12544.62 63.85 54804.10 88888.00 2014-05-11 22:56:42.625 131 12544.60 63.85 54804.10 88888.00 2014-05-11 22:56:42.750 131 12544.60 63.85 54804.10 88888.00 2014-05-11 22:56:42.875 131 12544.55 63.85 54804.10 88888.00 2014-05-11 22:56:43.000 131 12544.50 63.85 54804.10 88888.00 2014-05-11 22:56:43.125 131 12544.45 63.88 54804.10 88888.00 2014-05-11 22:56:43.250 131 12544.45 63.80 54804.10 88888.00 2014-05-11 22:56:43.375 131 12544.48 63.83 54804.10 88888.00 2014-05-11 22:56:43.500 131 12544.48 63.85 54804.07 88888.00 2014-05-11 22:56:43.625 131 12544.52 63.85 54804.07 88888.00 2014-05-11 22:56:43.750 131 12544.50 63.85 54804.07 88888.00 2014-05-11 22:56:43.875 131 12544.50 63.88 54804.07 88888.00 2014-05-11 22:56:44.000 131 12544.50 63.90 54804.10 88888.00 2014-05-11 22:56:44.125 131 12544.50 63.88 54804.10 88888.00 2014-05-11 22:56:44.250 131 12544.42 63.85 54804.10 88888.00 2014-05-11 22:56:44.375 131 12544.45 63.88 54804.12 88888.00 2014-05-11 22:56:44.500 131 12544.45 63.90 54804.12 88888.00 2014-05-11 22:56:44.625 131 12544.45 63.92 54804.12 88888.00 2014-05-11 22:56:44.750 131 12544.52 63.90 54804.12 88888.00 2014-05-11 22:56:44.875 131 12544.50 63.88 54804.12 88888.00 2014-05-11 22:56:45.000 131 12544.48 63.92 54804.12 88888.00 2014-05-11 22:56:45.125 131 12544.45 63.90 54804.12 88888.00 2014-05-11 22:56:45.250 131 12544.40 63.90 54804.12 88888.00 2014-05-11 22:56:45.375 131 12544.40 63.92 54804.12 88888.00 2014-05-11 22:56:45.500 131 12544.40 63.90 54804.12 88888.00 2014-05-11 22:56:45.625 131 12544.40 63.90 54804.15 88888.00 2014-05-11 22:56:45.750 131 12544.40 63.88 54804.18 88888.00 2014-05-11 22:56:45.875 131 12544.35 63.92 54804.18 88888.00 2014-05-11 22:56:46.000 131 12544.30 63.92 54804.18 88888.00 2014-05-11 22:56:46.125 131 12544.27 63.92 54804.15 88888.00 2014-05-11 22:56:46.250 131 12544.27 63.90 54804.15 88888.00 2014-05-11 22:56:46.375 131 12544.33 63.92 54804.18 88888.00 2014-05-11 22:56:46.500 131 12544.40 63.90 54804.15 88888.00 2014-05-11 22:56:46.625 131 12544.33 63.90 54804.15 88888.00 2014-05-11 22:56:46.750 131 12544.23 63.88 54804.12 88888.00 2014-05-11 22:56:46.875 131 12544.30 63.90 54804.15 88888.00 2014-05-11 22:56:47.000 131 12544.27 63.90 54804.12 88888.00 2014-05-11 22:56:47.125 131 12544.20 63.90 54804.15 88888.00 2014-05-11 22:56:47.250 131 12544.17 63.90 54804.20 88888.00 2014-05-11 22:56:47.375 131 12544.23 63.90 54804.20 88888.00 2014-05-11 22:56:47.500 131 12544.27 63.92 54804.20 88888.00 2014-05-11 22:56:47.625 131 12544.23 63.90 54804.18 88888.00 2014-05-11 22:56:47.750 131 12544.20 63.88 54804.15 88888.00 2014-05-11 22:56:47.875 131 12544.23 63.90 54804.18 88888.00 2014-05-11 22:56:48.000 131 12544.23 63.95 54804.20 88888.00 2014-05-11 22:56:48.125 131 12544.23 63.95 54804.22 88888.00 2014-05-11 22:56:48.250 131 12544.27 63.95 54804.22 88888.00 2014-05-11 22:56:48.375 131 12544.25 63.95 54804.18 88888.00 2014-05-11 22:56:48.500 131 12544.23 63.95 54804.15 88888.00 2014-05-11 22:56:48.625 131 12544.20 63.95 54804.18 88888.00 2014-05-11 22:56:48.750 131 12544.25 63.98 54804.20 88888.00 2014-05-11 22:56:48.875 131 12544.23 63.95 54804.18 88888.00 2014-05-11 22:56:49.000 131 12544.23 63.95 54804.18 88888.00 2014-05-11 22:56:49.125 131 12544.23 63.98 54804.20 88888.00 2014-05-11 22:56:49.250 131 12544.20 63.98 54804.22 88888.00 2014-05-11 22:56:49.375 131 12544.23 64.00 54804.20 88888.00 2014-05-11 22:56:49.500 131 12544.20 63.95 54804.20 88888.00 2014-05-11 22:56:49.625 131 12544.23 63.95 54804.20 88888.00 2014-05-11 22:56:49.750 131 12544.27 64.00 54804.20 88888.00 2014-05-11 22:56:49.875 131 12544.25 64.03 54804.20 88888.00 2014-05-11 22:56:50.000 131 12544.17 64.03 54804.18 88888.00 2014-05-11 22:56:50.125 131 12544.17 64.03 54804.18 88888.00 2014-05-11 22:56:50.250 131 12544.25 64.05 54804.20 88888.00 2014-05-11 22:56:50.375 131 12544.27 64.05 54804.15 88888.00 2014-05-11 22:56:50.500 131 12544.23 64.05 54804.15 88888.00 2014-05-11 22:56:50.625 131 12544.17 64.10 54804.18 88888.00 2014-05-11 22:56:50.750 131 12544.17 64.10 54804.20 88888.00 2014-05-11 22:56:50.875 131 12544.15 64.10 54804.20 88888.00 2014-05-11 22:56:51.000 131 12544.12 64.05 54804.18 88888.00 2014-05-11 22:56:51.125 131 12544.08 64.08 54804.18 88888.00 2014-05-11 22:56:51.250 131 12544.08 64.08 54804.18 88888.00 2014-05-11 22:56:51.375 131 12544.17 64.10 54804.20 88888.00 2014-05-11 22:56:51.500 131 12544.20 64.12 54804.20 88888.00 2014-05-11 22:56:51.625 131 12544.20 64.15 54804.20 88888.00 2014-05-11 22:56:51.750 131 12544.17 64.12 54804.20 88888.00 2014-05-11 22:56:51.875 131 12544.15 64.10 54804.18 88888.00 2014-05-11 22:56:52.000 131 12544.12 64.12 54804.18 88888.00 2014-05-11 22:56:52.125 131 12544.12 64.15 54804.20 88888.00 2014-05-11 22:56:52.250 131 12544.12 64.15 54804.20 88888.00 2014-05-11 22:56:52.375 131 12544.12 64.15 54804.20 88888.00 2014-05-11 22:56:52.500 131 12544.08 64.15 54804.15 88888.00 2014-05-11 22:56:52.625 131 12544.08 64.12 54804.18 88888.00 2014-05-11 22:56:52.750 131 12544.08 64.12 54804.18 88888.00 2014-05-11 22:56:52.875 131 12544.10 64.17 54804.18 88888.00 2014-05-11 22:56:53.000 131 12544.10 64.22 54804.15 88888.00 2014-05-11 22:56:53.125 131 12544.15 64.20 54804.15 88888.00 2014-05-11 22:56:53.250 131 12544.12 64.20 54804.18 88888.00 2014-05-11 22:56:53.375 131 12544.17 64.22 54804.20 88888.00 2014-05-11 22:56:53.500 131 12544.17 64.20 54804.20 88888.00 2014-05-11 22:56:53.625 131 12544.12 64.22 54804.18 88888.00 2014-05-11 22:56:53.750 131 12544.12 64.22 54804.20 88888.00 2014-05-11 22:56:53.875 131 12544.17 64.22 54804.18 88888.00 2014-05-11 22:56:54.000 131 12544.17 64.22 54804.15 88888.00 2014-05-11 22:56:54.125 131 12544.15 64.25 54804.15 88888.00 2014-05-11 22:56:54.250 131 12544.08 64.22 54804.18 88888.00 2014-05-11 22:56:54.375 131 12544.12 64.25 54804.18 88888.00 2014-05-11 22:56:54.500 131 12544.12 64.28 54804.20 88888.00 2014-05-11 22:56:54.625 131 12544.08 64.28 54804.18 88888.00 2014-05-11 22:56:54.750 131 12544.05 64.28 54804.20 88888.00 2014-05-11 22:56:54.875 131 12544.12 64.30 54804.20 88888.00 2014-05-11 22:56:55.000 131 12544.17 64.33 54804.20 88888.00 2014-05-11 22:56:55.125 131 12544.17 64.30 54804.20 88888.00 2014-05-11 22:56:55.250 131 12544.08 64.25 54804.20 88888.00 2014-05-11 22:56:55.375 131 12544.05 64.28 54804.20 88888.00 2014-05-11 22:56:55.500 131 12544.05 64.30 54804.22 88888.00 2014-05-11 22:56:55.625 131 12544.10 64.30 54804.20 88888.00 2014-05-11 22:56:55.750 131 12544.10 64.28 54804.20 88888.00 2014-05-11 22:56:55.875 131 12544.10 64.28 54804.18 88888.00 2014-05-11 22:56:56.000 131 12544.10 64.33 54804.20 88888.00 2014-05-11 22:56:56.125 131 12544.10 64.38 54804.22 88888.00 2014-05-11 22:56:56.250 131 12544.02 64.33 54804.22 88888.00 2014-05-11 22:56:56.375 131 12544.02 64.35 54804.20 88888.00 2014-05-11 22:56:56.500 131 12544.08 64.35 54804.18 88888.00 2014-05-11 22:56:56.625 131 12544.10 64.35 54804.18 88888.00 2014-05-11 22:56:56.750 131 12544.12 64.38 54804.18 88888.00 2014-05-11 22:56:56.875 131 12544.12 64.40 54804.20 88888.00 2014-05-11 22:56:57.000 131 12544.12 64.42 54804.15 88888.00 2014-05-11 22:56:57.125 131 12544.15 64.40 54804.15 88888.00 2014-05-11 22:56:57.250 131 12544.10 64.38 54804.18 88888.00 2014-05-11 22:56:57.375 131 12544.12 64.40 54804.18 88888.00 2014-05-11 22:56:57.500 131 12544.12 64.42 54804.20 88888.00 2014-05-11 22:56:57.625 131 12544.12 64.42 54804.22 88888.00 2014-05-11 22:56:57.750 131 12544.15 64.42 54804.22 88888.00 2014-05-11 22:56:57.875 131 12544.15 64.45 54804.22 88888.00 2014-05-11 22:56:58.000 131 12544.12 64.45 54804.20 88888.00 2014-05-11 22:56:58.125 131 12544.10 64.40 54804.20 88888.00 2014-05-11 22:56:58.250 131 12544.05 64.40 54804.22 88888.00 2014-05-11 22:56:58.375 131 12544.05 64.45 54804.22 88888.00 2014-05-11 22:56:58.500 131 12544.10 64.47 54804.22 88888.00 2014-05-11 22:56:58.625 131 12544.08 64.42 54804.20 88888.00 2014-05-11 22:56:58.750 131 12544.08 64.45 54804.20 88888.00 2014-05-11 22:56:58.875 131 12544.10 64.47 54804.22 88888.00 2014-05-11 22:56:59.000 131 12544.15 64.45 54804.22 88888.00 2014-05-11 22:56:59.125 131 12544.15 64.47 54804.25 88888.00 2014-05-11 22:56:59.250 131 12544.08 64.47 54804.25 88888.00 2014-05-11 22:56:59.375 131 12544.08 64.45 54804.22 88888.00 2014-05-11 22:56:59.500 131 12544.00 64.42 54804.20 88888.00 2014-05-11 22:56:59.625 131 12544.00 64.45 54804.18 88888.00 2014-05-11 22:56:59.750 131 12544.05 64.47 54804.18 88888.00 2014-05-11 22:56:59.875 131 12544.05 64.47 54804.20 88888.00 2014-05-11 22:57:00.000 131 12544.08 64.45 54804.18 88888.00 2014-05-11 22:57:00.125 131 12544.02 64.47 54804.18 88888.00 2014-05-11 22:57:00.250 131 12543.98 64.47 54804.20 88888.00 2014-05-11 22:57:00.375 131 12544.05 64.47 54804.20 88888.00 2014-05-11 22:57:00.500 131 12544.10 64.47 54804.18 88888.00 2014-05-11 22:57:00.625 131 12544.10 64.47 54804.20 88888.00 2014-05-11 22:57:00.750 131 12544.05 64.47 54804.20 88888.00 2014-05-11 22:57:00.875 131 12544.02 64.50 54804.18 88888.00 2014-05-11 22:57:01.000 131 12544.12 64.53 54804.18 88888.00 2014-05-11 22:57:01.125 131 12544.15 64.47 54804.18 88888.00 2014-05-11 22:57:01.250 131 12544.08 64.42 54804.18 88888.00 2014-05-11 22:57:01.375 131 12544.05 64.45 54804.20 88888.00 2014-05-11 22:57:01.500 131 12544.08 64.50 54804.20 88888.00 2014-05-11 22:57:01.625 131 12544.12 64.47 54804.22 88888.00 2014-05-11 22:57:01.750 131 12544.08 64.45 54804.22 88888.00 2014-05-11 22:57:01.875 131 12544.05 64.47 54804.22 88888.00 2014-05-11 22:57:02.000 131 12544.00 64.47 54804.22 88888.00 2014-05-11 22:57:02.125 131 12544.05 64.50 54804.25 88888.00 2014-05-11 22:57:02.250 131 12544.02 64.47 54804.25 88888.00 2014-05-11 22:57:02.375 131 12543.98 64.42 54804.20 88888.00 2014-05-11 22:57:02.500 131 12543.90 64.42 54804.20 88888.00 2014-05-11 22:57:02.625 131 12543.98 64.42 54804.20 88888.00 2014-05-11 22:57:02.750 131 12544.08 64.47 54804.22 88888.00 2014-05-11 22:57:02.875 131 12544.08 64.50 54804.20 88888.00 2014-05-11 22:57:03.000 131 12544.02 64.50 54804.20 88888.00 2014-05-11 22:57:03.125 131 12544.05 64.45 54804.20 88888.00 2014-05-11 22:57:03.250 131 12543.98 64.42 54804.18 88888.00 2014-05-11 22:57:03.375 131 12544.00 64.50 54804.20 88888.00 2014-05-11 22:57:03.500 131 12544.00 64.53 54804.20 88888.00 2014-05-11 22:57:03.625 131 12543.98 64.50 54804.22 88888.00 2014-05-11 22:57:03.750 131 12544.00 64.47 54804.20 88888.00 2014-05-11 22:57:03.875 131 12544.05 64.47 54804.22 88888.00 2014-05-11 22:57:04.000 131 12544.00 64.47 54804.22 88888.00 2014-05-11 22:57:04.125 131 12543.98 64.47 54804.22 88888.00 2014-05-11 22:57:04.250 131 12543.90 64.47 54804.22 88888.00 2014-05-11 22:57:04.375 131 12543.98 64.47 54804.25 88888.00 2014-05-11 22:57:04.500 131 12544.00 64.50 54804.22 88888.00 2014-05-11 22:57:04.625 131 12544.00 64.47 54804.22 88888.00 2014-05-11 22:57:04.750 131 12543.95 64.47 54804.22 88888.00 2014-05-11 22:57:04.875 131 12543.92 64.50 54804.25 88888.00 2014-05-11 22:57:05.000 131 12543.92 64.50 54804.20 88888.00 2014-05-11 22:57:05.125 131 12543.92 64.53 54804.22 88888.00 2014-05-11 22:57:05.250 131 12543.92 64.50 54804.22 88888.00 2014-05-11 22:57:05.375 131 12543.98 64.45 54804.22 88888.00 2014-05-11 22:57:05.500 131 12543.98 64.45 54804.22 88888.00 2014-05-11 22:57:05.625 131 12544.00 64.45 54804.20 88888.00 2014-05-11 22:57:05.750 131 12544.00 64.45 54804.18 88888.00 2014-05-11 22:57:05.875 131 12544.00 64.42 54804.20 88888.00 2014-05-11 22:57:06.000 131 12543.98 64.47 54804.22 88888.00 2014-05-11 22:57:06.125 131 12544.00 64.47 54804.25 88888.00 2014-05-11 22:57:06.250 131 12544.02 64.45 54804.25 88888.00 2014-05-11 22:57:06.375 131 12544.10 64.45 54804.25 88888.00 2014-05-11 22:57:06.500 131 12544.08 64.47 54804.22 88888.00 2014-05-11 22:57:06.625 131 12543.98 64.47 54804.22 88888.00 2014-05-11 22:57:06.750 131 12543.90 64.50 54804.22 88888.00 2014-05-11 22:57:06.875 131 12543.90 64.42 54804.25 88888.00 2014-05-11 22:57:07.000 131 12543.95 64.42 54804.22 88888.00 2014-05-11 22:57:07.125 131 12543.92 64.42 54804.22 88888.00 2014-05-11 22:57:07.250 131 12543.80 64.40 54804.22 88888.00 2014-05-11 22:57:07.375 131 12543.90 64.40 54804.25 88888.00 2014-05-11 22:57:07.500 131 12543.88 64.42 54804.22 88888.00 2014-05-11 22:57:07.625 131 12543.83 64.42 54804.22 88888.00 2014-05-11 22:57:07.750 131 12543.85 64.45 54804.25 88888.00 2014-05-11 22:57:07.875 131 12543.90 64.45 54804.25 88888.00 2014-05-11 22:57:08.000 131 12543.83 64.42 54804.22 88888.00 2014-05-11 22:57:08.125 131 12543.75 64.38 54804.22 88888.00 2014-05-11 22:57:08.250 131 12543.70 64.40 54804.28 88888.00 2014-05-11 22:57:08.375 131 12543.80 64.42 54804.25 88888.00 2014-05-11 22:57:08.500 131 12543.77 64.42 54804.25 88888.00 2014-05-11 22:57:08.625 131 12543.75 64.40 54804.22 88888.00 2014-05-11 22:57:08.750 131 12543.80 64.38 54804.22 88888.00 2014-05-11 22:57:08.875 131 12543.85 64.35 54804.25 88888.00 2014-05-11 22:57:09.000 131 12543.80 64.40 54804.25 88888.00 2014-05-11 22:57:09.125 131 12543.77 64.42 54804.22 88888.00 2014-05-11 22:57:09.250 131 12543.77 64.42 54804.22 88888.00 2014-05-11 22:57:09.375 131 12543.75 64.40 54804.22 88888.00 2014-05-11 22:57:09.500 131 12543.77 64.35 54804.25 88888.00 2014-05-11 22:57:09.625 131 12543.80 64.35 54804.25 88888.00 2014-05-11 22:57:09.750 131 12543.80 64.35 54804.25 88888.00 2014-05-11 22:57:09.875 131 12543.88 64.38 54804.25 88888.00 2014-05-11 22:57:10.000 131 12543.90 64.38 54804.28 88888.00 2014-05-11 22:57:10.125 131 12543.77 64.35 54804.25 88888.00 2014-05-11 22:57:10.250 131 12543.70 64.33 54804.25 88888.00 2014-05-11 22:57:10.375 131 12543.70 64.35 54804.30 88888.00 2014-05-11 22:57:10.500 131 12543.65 64.35 54804.32 88888.00 2014-05-11 22:57:10.625 131 12543.67 64.33 54804.28 88888.00 2014-05-11 22:57:10.750 131 12543.75 64.30 54804.30 88888.00 2014-05-11 22:57:10.875 131 12543.77 64.33 54804.30 88888.00 2014-05-11 22:57:11.000 131 12543.80 64.35 54804.28 88888.00 2014-05-11 22:57:11.125 131 12543.77 64.33 54804.25 88888.00 2014-05-11 22:57:11.250 131 12543.70 64.28 54804.28 88888.00 2014-05-11 22:57:11.375 131 12543.67 64.28 54804.25 88888.00 2014-05-11 22:57:11.500 131 12543.67 64.30 54804.30 88888.00 2014-05-11 22:57:11.625 131 12543.73 64.30 54804.32 88888.00 2014-05-11 22:57:11.750 131 12543.73 64.28 54804.32 88888.00 2014-05-11 22:57:11.875 131 12543.67 64.28 54804.30 88888.00 2014-05-11 22:57:12.000 131 12543.65 64.28 54804.28 88888.00 2014-05-11 22:57:12.125 131 12543.70 64.30 54804.32 88888.00 2014-05-11 22:57:12.250 131 12543.77 64.30 54804.35 88888.00 2014-05-11 22:57:12.375 131 12543.70 64.33 54804.35 88888.00 2014-05-11 22:57:12.500 131 12543.62 64.30 54804.32 88888.00 2014-05-11 22:57:12.625 131 12543.65 64.30 54804.32 88888.00 2014-05-11 22:57:12.750 131 12543.62 64.30 54804.32 88888.00 2014-05-11 22:57:12.875 131 12543.60 64.30 54804.35 88888.00 2014-05-11 22:57:13.000 131 12543.62 64.30 54804.38 88888.00 2014-05-11 22:57:13.125 131 12543.62 64.28 54804.35 88888.00 2014-05-11 22:57:13.250 131 12543.58 64.22 54804.35 88888.00 2014-05-11 22:57:13.375 131 12543.67 64.25 54804.35 88888.00 2014-05-11 22:57:13.500 131 12543.70 64.25 54804.35 88888.00 2014-05-11 22:57:13.625 131 12543.67 64.25 54804.35 88888.00 2014-05-11 22:57:13.750 131 12543.70 64.22 54804.35 88888.00 2014-05-11 22:57:13.875 131 12543.62 64.22 54804.35 88888.00 2014-05-11 22:57:14.000 131 12543.60 64.22 54804.32 88888.00 2014-05-11 22:57:14.125 131 12543.60 64.28 54804.32 88888.00 2014-05-11 22:57:14.250 131 12543.58 64.22 54804.32 88888.00 2014-05-11 22:57:14.375 131 12543.62 64.22 54804.28 88888.00 2014-05-11 22:57:14.500 131 12543.60 64.22 54804.35 88888.00 2014-05-11 22:57:14.625 131 12543.55 64.22 54804.35 88888.00 2014-05-11 22:57:14.750 131 12543.52 64.25 54804.35 88888.00 2014-05-11 22:57:14.875 131 12543.55 64.22 54804.35 88888.00 2014-05-11 22:57:15.000 131 12543.52 64.20 54804.35 88888.00 2014-05-11 22:57:15.125 131 12543.52 64.22 54804.35 88888.00 2014-05-11 22:57:15.250 131 12543.48 64.22 54804.38 88888.00 2014-05-11 22:57:15.375 131 12543.45 64.22 54804.35 88888.00 2014-05-11 22:57:15.500 131 12543.45 64.25 54804.38 88888.00 2014-05-11 22:57:15.625 131 12543.45 64.22 54804.38 88888.00 2014-05-11 22:57:15.750 131 12543.48 64.25 54804.40 88888.00 2014-05-11 22:57:15.875 131 12543.48 64.22 54804.43 88888.00 2014-05-11 22:57:16.000 131 12543.52 64.22 54804.40 88888.00 2014-05-11 22:57:16.125 131 12543.58 64.28 54804.40 88888.00 2014-05-11 22:57:16.250 131 12543.48 64.22 54804.38 88888.00 2014-05-11 22:57:16.375 131 12543.48 64.25 54804.38 88888.00 2014-05-11 22:57:16.500 131 12543.45 64.28 54804.38 88888.00 2014-05-11 22:57:16.625 131 12543.45 64.25 54804.40 88888.00 2014-05-11 22:57:16.750 131 12543.48 64.20 54804.38 88888.00 2014-05-11 22:57:16.875 131 12543.50 64.20 54804.40 88888.00 2014-05-11 22:57:17.000 131 12543.48 64.20 54804.40 88888.00 2014-05-11 22:57:17.125 131 12543.45 64.17 54804.40 88888.00 2014-05-11 22:57:17.250 131 12543.42 64.15 54804.40 88888.00 2014-05-11 22:57:17.375 131 12543.50 64.15 54804.38 88888.00 2014-05-11 22:57:17.500 131 12543.48 64.12 54804.38 88888.00 2014-05-11 22:57:17.625 131 12543.42 64.12 54804.38 88888.00 2014-05-11 22:57:17.750 131 12543.42 64.15 54804.40 88888.00 2014-05-11 22:57:17.875 131 12543.45 64.17 54804.40 88888.00 2014-05-11 22:57:18.000 131 12543.52 64.15 54804.40 88888.00 2014-05-11 22:57:18.125 131 12543.48 64.12 54804.40 88888.00 2014-05-11 22:57:18.250 131 12543.33 64.12 54804.43 88888.00 2014-05-11 22:57:18.375 131 12543.38 64.15 54804.40 88888.00 2014-05-11 22:57:18.500 131 12543.42 64.15 54804.40 88888.00 2014-05-11 22:57:18.625 131 12543.45 64.15 54804.43 88888.00 2014-05-11 22:57:18.750 131 12543.45 64.12 54804.40 88888.00 2014-05-11 22:57:18.875 131 12543.40 64.10 54804.40 88888.00 2014-05-11 22:57:19.000 131 12543.38 64.12 54804.40 88888.00 2014-05-11 22:57:19.125 131 12543.40 64.15 54804.43 88888.00 2014-05-11 22:57:19.250 131 12543.38 64.15 54804.43 88888.00 2014-05-11 22:57:19.375 131 12543.40 64.15 54804.43 88888.00 2014-05-11 22:57:19.500 131 12543.45 64.15 54804.43 88888.00 2014-05-11 22:57:19.625 131 12543.45 64.15 54804.43 88888.00 2014-05-11 22:57:19.750 131 12543.35 64.15 54804.40 88888.00 2014-05-11 22:57:19.875 131 12543.33 64.10 54804.43 88888.00 2014-05-11 22:57:20.000 131 12543.33 64.10 54804.40 88888.00 2014-05-11 22:57:20.125 131 12543.40 64.12 54804.43 88888.00 2014-05-11 22:57:20.250 131 12543.33 64.08 54804.45 88888.00 2014-05-11 22:57:20.375 131 12543.27 64.05 54804.43 88888.00 2014-05-11 22:57:20.500 131 12543.27 64.10 54804.43 88888.00 2014-05-11 22:57:20.625 131 12543.35 64.12 54804.45 88888.00 2014-05-11 22:57:20.750 131 12543.35 64.12 54804.43 88888.00 2014-05-11 22:57:20.875 131 12543.33 64.12 54804.47 88888.00 2014-05-11 22:57:21.000 131 12543.40 64.12 54804.50 88888.00 2014-05-11 22:57:21.125 131 12543.40 64.15 54804.53 88888.00 2014-05-11 22:57:21.250 131 12543.30 64.10 54804.47 88888.00 2014-05-11 22:57:21.375 131 12543.25 64.10 54804.43 88888.00 2014-05-11 22:57:21.500 131 12543.23 64.10 54804.43 88888.00 2014-05-11 22:57:21.625 131 12543.25 64.10 54804.45 88888.00 2014-05-11 22:57:21.750 131 12543.30 64.12 54804.45 88888.00 2014-05-11 22:57:21.875 131 12543.30 64.10 54804.45 88888.00 2014-05-11 22:57:22.000 131 12543.23 64.08 54804.45 88888.00 2014-05-11 22:57:22.125 131 12543.25 64.08 54804.47 88888.00 2014-05-11 22:57:22.250 131 12543.23 64.10 54804.47 88888.00 2014-05-11 22:57:22.375 131 12543.23 64.12 54804.47 88888.00 2014-05-11 22:57:22.500 131 12543.17 64.10 54804.43 88888.00 2014-05-11 22:57:22.625 131 12543.23 64.10 54804.43 88888.00 2014-05-11 22:57:22.750 131 12543.23 64.12 54804.45 88888.00 2014-05-11 22:57:22.875 131 12543.23 64.15 54804.45 88888.00 2014-05-11 22:57:23.000 131 12543.25 64.12 54804.45 88888.00 2014-05-11 22:57:23.125 131 12543.17 64.15 54804.47 88888.00 2014-05-11 22:57:23.250 131 12543.15 64.12 54804.47 88888.00 2014-05-11 22:57:23.375 131 12543.17 64.12 54804.45 88888.00 2014-05-11 22:57:23.500 131 12543.20 64.12 54804.45 88888.00 2014-05-11 22:57:23.625 131 12543.25 64.15 54804.45 88888.00 2014-05-11 22:57:23.750 131 12543.27 64.17 54804.45 88888.00 2014-05-11 22:57:23.875 131 12543.25 64.17 54804.47 88888.00 2014-05-11 22:57:24.000 131 12543.23 64.15 54804.47 88888.00 2014-05-11 22:57:24.125 131 12543.20 64.15 54804.50 88888.00 2014-05-11 22:57:24.250 131 12543.17 64.15 54804.45 88888.00 2014-05-11 22:57:24.375 131 12543.23 64.12 54804.43 88888.00 2014-05-11 22:57:24.500 131 12543.20 64.12 54804.45 88888.00 2014-05-11 22:57:24.625 131 12543.20 64.17 54804.47 88888.00 2014-05-11 22:57:24.750 131 12543.15 64.17 54804.43 88888.00 2014-05-11 22:57:24.875 131 12543.20 64.17 54804.47 88888.00 2014-05-11 22:57:25.000 131 12543.17 64.17 54804.43 88888.00 2014-05-11 22:57:25.125 131 12543.15 64.15 54804.40 88888.00 2014-05-11 22:57:25.250 131 12543.15 64.17 54804.43 88888.00 2014-05-11 22:57:25.375 131 12543.15 64.17 54804.43 88888.00 2014-05-11 22:57:25.500 131 12543.15 64.20 54804.45 88888.00 2014-05-11 22:57:25.625 131 12543.15 64.20 54804.45 88888.00 2014-05-11 22:57:25.750 131 12543.17 64.20 54804.45 88888.00 2014-05-11 22:57:25.875 131 12543.17 64.17 54804.45 88888.00 2014-05-11 22:57:26.000 131 12543.15 64.12 54804.43 88888.00 2014-05-11 22:57:26.125 131 12543.12 64.17 54804.45 88888.00 2014-05-11 22:57:26.250 131 12543.08 64.20 54804.45 88888.00 2014-05-11 22:57:26.375 131 12543.12 64.22 54804.43 88888.00 2014-05-11 22:57:26.500 131 12543.15 64.22 54804.45 88888.00 2014-05-11 22:57:26.625 131 12543.23 64.22 54804.47 88888.00 2014-05-11 22:57:26.750 131 12543.17 64.20 54804.40 88888.00 2014-05-11 22:57:26.875 131 12543.10 64.22 54804.45 88888.00 2014-05-11 22:57:27.000 131 12543.08 64.22 54804.45 88888.00 2014-05-11 22:57:27.125 131 12543.08 64.25 54804.45 88888.00 2014-05-11 22:57:27.250 131 12543.08 64.28 54804.45 88888.00 2014-05-11 22:57:27.375 131 12543.12 64.28 54804.45 88888.00 2014-05-11 22:57:27.500 131 12543.12 64.28 54804.45 88888.00 2014-05-11 22:57:27.625 131 12543.10 64.25 54804.43 88888.00 2014-05-11 22:57:27.750 131 12543.08 64.25 54804.43 88888.00 2014-05-11 22:57:27.875 131 12543.02 64.30 54804.45 88888.00 2014-05-11 22:57:28.000 131 12543.05 64.38 54804.45 88888.00 2014-05-11 22:57:28.125 131 12543.08 64.35 54804.47 88888.00 2014-05-11 22:57:28.250 131 12543.05 64.30 54804.47 88888.00 2014-05-11 22:57:28.375 131 12543.08 64.30 54804.43 88888.00 2014-05-11 22:57:28.500 131 12543.02 64.33 54804.43 88888.00 2014-05-11 22:57:28.625 131 12543.08 64.33 54804.45 88888.00 2014-05-11 22:57:28.750 131 12543.12 64.33 54804.45 88888.00 2014-05-11 22:57:28.875 131 12543.05 64.33 54804.47 88888.00 2014-05-11 22:57:29.000 131 12542.98 64.33 54804.47 88888.00 2014-05-11 22:57:29.125 131 12543.00 64.33 54804.47 88888.00 2014-05-11 22:57:29.250 131 12542.98 64.35 54804.50 88888.00 2014-05-11 22:57:29.375 131 12542.98 64.38 54804.50 88888.00 2014-05-11 22:57:29.500 131 12542.92 64.40 54804.50 88888.00 2014-05-11 22:57:29.625 131 12542.92 64.40 54804.50 88888.00 2014-05-11 22:57:29.750 131 12542.98 64.42 54804.47 88888.00 2014-05-11 22:57:29.875 131 12543.00 64.42 54804.50 88888.00 2014-05-11 22:57:30.000 131 12543.00 64.42 54804.47 88888.00 2014-05-11 22:57:30.125 131 12542.92 64.42 54804.50 88888.00 2014-05-11 22:57:30.250 131 12542.85 64.40 54804.50 88888.00 2014-05-11 22:57:30.375 131 12542.92 64.40 54804.43 88888.00 2014-05-11 22:57:30.500 131 12542.98 64.40 54804.43 88888.00 2014-05-11 22:57:30.625 131 12542.95 64.42 54804.45 88888.00 2014-05-11 22:57:30.750 131 12542.98 64.47 54804.53 88888.00 2014-05-11 22:57:30.875 131 12542.98 64.47 54804.50 88888.00 2014-05-11 22:57:31.000 131 12542.95 64.45 54804.45 88888.00 2014-05-11 22:57:31.125 131 12542.95 64.45 54804.45 88888.00 2014-05-11 22:57:31.250 131 12542.92 64.45 54804.45 88888.00 2014-05-11 22:57:31.375 131 12542.92 64.47 54804.45 88888.00 2014-05-11 22:57:31.500 131 12542.95 64.47 54804.43 88888.00 2014-05-11 22:57:31.625 131 12542.95 64.50 54804.45 88888.00 2014-05-11 22:57:31.750 131 12542.92 64.50 54804.43 88888.00 2014-05-11 22:57:31.875 131 12542.85 64.53 54804.45 88888.00 2014-05-11 22:57:32.000 131 12542.83 64.50 54804.45 88888.00 2014-05-11 22:57:32.125 131 12542.88 64.53 54804.43 88888.00 2014-05-11 22:57:32.250 131 12542.77 64.53 54804.43 88888.00 2014-05-11 22:57:32.375 131 12542.77 64.55 54804.43 88888.00 2014-05-11 22:57:32.500 131 12542.73 64.55 54804.43 88888.00 2014-05-11 22:57:32.625 131 12542.75 64.58 54804.43 88888.00 2014-05-11 22:57:32.750 131 12542.77 64.58 54804.45 88888.00 2014-05-11 22:57:32.875 131 12542.75 64.55 54804.47 88888.00 2014-05-11 22:57:33.000 131 12542.80 64.55 54804.45 88888.00 2014-05-11 22:57:33.125 131 12542.75 64.55 54804.45 88888.00 2014-05-11 22:57:33.250 131 12542.67 64.58 54804.45 88888.00 2014-05-11 22:57:33.375 131 12542.67 64.60 54804.43 88888.00 2014-05-11 22:57:33.500 131 12542.73 64.62 54804.45 88888.00 2014-05-11 22:57:33.625 131 12542.75 64.65 54804.47 88888.00 2014-05-11 22:57:33.750 131 12542.73 64.62 54804.45 88888.00 2014-05-11 22:57:33.875 131 12542.75 64.60 54804.45 88888.00 2014-05-11 22:57:34.000 131 12542.73 64.60 54804.43 88888.00 2014-05-11 22:57:34.125 131 12542.73 64.65 54804.45 88888.00 2014-05-11 22:57:34.250 131 12542.67 64.62 54804.47 88888.00 2014-05-11 22:57:34.375 131 12542.62 64.62 54804.45 88888.00 2014-05-11 22:57:34.500 131 12542.60 64.65 54804.47 88888.00 2014-05-11 22:57:34.625 131 12542.58 64.67 54804.50 88888.00 2014-05-11 22:57:34.750 131 12542.55 64.72 54804.47 88888.00 2014-05-11 22:57:34.875 131 12542.48 64.70 54804.43 88888.00 2014-05-11 22:57:35.000 131 12542.50 64.70 54804.40 88888.00 2014-05-11 22:57:35.125 131 12542.58 64.72 54804.45 88888.00 2014-05-11 22:57:35.250 131 12542.55 64.72 54804.45 88888.00 2014-05-11 22:57:35.375 131 12542.60 64.72 54804.45 88888.00 2014-05-11 22:57:35.500 131 12542.58 64.72 54804.45 88888.00 2014-05-11 22:57:35.625 131 12542.60 64.72 54804.45 88888.00 2014-05-11 22:57:35.750 131 12542.58 64.72 54804.47 88888.00 2014-05-11 22:57:35.875 131 12542.55 64.72 54804.45 88888.00 2014-05-11 22:57:36.000 131 12542.55 64.70 54804.43 88888.00 2014-05-11 22:57:36.125 131 12542.52 64.78 54804.50 88888.00 2014-05-11 22:57:36.250 131 12542.50 64.75 54804.47 88888.00 2014-05-11 22:57:36.375 131 12542.48 64.78 54804.45 88888.00 2014-05-11 22:57:36.500 131 12542.50 64.85 54804.45 88888.00 2014-05-11 22:57:36.625 131 12542.52 64.85 54804.47 88888.00 2014-05-11 22:57:36.750 131 12542.55 64.83 54804.50 88888.00 2014-05-11 22:57:36.875 131 12542.50 64.80 54804.47 88888.00 2014-05-11 22:57:37.000 131 12542.55 64.83 54804.45 88888.00 2014-05-11 22:57:37.125 131 12542.58 64.83 54804.47 88888.00 2014-05-11 22:57:37.250 131 12542.52 64.85 54804.50 88888.00 2014-05-11 22:57:37.375 131 12542.55 64.85 54804.50 88888.00 2014-05-11 22:57:37.500 131 12542.52 64.85 54804.50 88888.00 2014-05-11 22:57:37.625 131 12542.52 64.90 54804.50 88888.00 2014-05-11 22:57:37.750 131 12542.60 64.88 54804.47 88888.00 2014-05-11 22:57:37.875 131 12542.52 64.88 54804.45 88888.00 2014-05-11 22:57:38.000 131 12542.45 64.90 54804.45 88888.00 2014-05-11 22:57:38.125 131 12542.48 64.90 54804.47 88888.00 2014-05-11 22:57:38.250 131 12542.48 64.90 54804.47 88888.00 2014-05-11 22:57:38.375 131 12542.48 64.90 54804.47 88888.00 2014-05-11 22:57:38.500 131 12542.50 64.90 54804.47 88888.00 2014-05-11 22:57:38.625 131 12542.60 64.95 54804.47 88888.00 2014-05-11 22:57:38.750 131 12542.60 64.95 54804.50 88888.00 2014-05-11 22:57:38.875 131 12542.50 64.92 54804.50 88888.00 2014-05-11 22:57:39.000 131 12542.45 64.92 54804.45 88888.00 2014-05-11 22:57:39.125 131 12542.42 64.92 54804.47 88888.00 2014-05-11 22:57:39.250 131 12542.40 64.95 54804.47 88888.00 2014-05-11 22:57:39.375 131 12542.42 64.97 54804.50 88888.00 2014-05-11 22:57:39.500 131 12542.45 65.00 54804.50 88888.00 2014-05-11 22:57:39.625 131 12542.48 65.00 54804.47 88888.00 2014-05-11 22:57:39.750 131 12542.45 65.05 54804.47 88888.00 2014-05-11 22:57:39.875 131 12542.40 65.08 54804.50 88888.00 2014-05-11 22:57:40.000 131 12542.40 65.05 54804.47 88888.00 2014-05-11 22:57:40.125 131 12542.42 65.08 54804.47 88888.00 2014-05-11 22:57:40.250 131 12542.38 65.05 54804.47 88888.00 2014-05-11 22:57:40.375 131 12542.33 65.05 54804.45 88888.00 2014-05-11 22:57:40.500 131 12542.33 65.08 54804.47 88888.00 2014-05-11 22:57:40.625 131 12542.33 65.12 54804.50 88888.00 2014-05-11 22:57:40.750 131 12542.38 65.12 54804.47 88888.00 2014-05-11 22:57:40.875 131 12542.42 65.10 54804.45 88888.00 2014-05-11 22:57:41.000 131 12542.48 65.12 54804.47 88888.00 2014-05-11 22:57:41.125 131 12542.45 65.12 54804.47 88888.00 2014-05-11 22:57:41.250 131 12542.40 65.12 54804.47 88888.00 2014-05-11 22:57:41.375 131 12542.38 65.15 54804.50 88888.00 2014-05-11 22:57:41.500 131 12542.38 65.17 54804.53 88888.00 2014-05-11 22:57:41.625 131 12542.38 65.20 54804.50 88888.00 2014-05-11 22:57:41.750 131 12542.40 65.20 54804.47 88888.00 2014-05-11 22:57:41.875 131 12542.48 65.20 54804.50 88888.00 2014-05-11 22:57:42.000 131 12542.48 65.20 54804.47 88888.00 2014-05-11 22:57:42.125 131 12542.42 65.20 54804.47 88888.00 2014-05-11 22:57:42.250 131 12542.35 65.17 54804.45 88888.00 2014-05-11 22:57:42.375 131 12542.38 65.22 54804.45 88888.00 2014-05-11 22:57:42.500 131 12542.40 65.22 54804.47 88888.00 2014-05-11 22:57:42.625 131 12542.40 65.22 54804.47 88888.00 2014-05-11 22:57:42.750 131 12542.40 65.25 54804.43 88888.00 2014-05-11 22:57:42.875 131 12542.35 65.22 54804.43 88888.00 2014-05-11 22:57:43.000 131 12542.27 65.28 54804.43 88888.00 2014-05-11 22:57:43.125 131 12542.23 65.28 54804.45 88888.00 2014-05-11 22:57:43.250 131 12542.25 65.30 54804.50 88888.00 2014-05-11 22:57:43.375 131 12542.35 65.35 54804.47 88888.00 2014-05-11 22:57:43.500 131 12542.40 65.35 54804.47 88888.00 2014-05-11 22:57:43.625 131 12542.35 65.33 54804.50 88888.00 2014-05-11 22:57:43.750 131 12542.33 65.33 54804.47 88888.00 2014-05-11 22:57:43.875 131 12542.27 65.33 54804.50 88888.00 2014-05-11 22:57:44.000 131 12542.25 65.33 54804.47 88888.00 2014-05-11 22:57:44.125 131 12542.23 65.33 54804.47 88888.00 2014-05-11 22:57:44.250 131 12542.20 65.33 54804.47 88888.00 2014-05-11 22:57:44.375 131 12542.27 65.35 54804.47 88888.00 2014-05-11 22:57:44.500 131 12542.27 65.35 54804.47 88888.00 2014-05-11 22:57:44.625 131 12542.33 65.38 54804.47 88888.00 2014-05-11 22:57:44.750 131 12542.27 65.38 54804.47 88888.00 2014-05-11 22:57:44.875 131 12542.20 65.35 54804.47 88888.00 2014-05-11 22:57:45.000 131 12542.20 65.33 54804.45 88888.00 2014-05-11 22:57:45.125 131 12542.27 65.35 54804.50 88888.00 2014-05-11 22:57:45.250 131 12542.25 65.35 54804.50 88888.00 2014-05-11 22:57:45.375 131 12542.23 65.38 54804.50 88888.00 2014-05-11 22:57:45.500 131 12542.20 65.40 54804.45 88888.00 2014-05-11 22:57:45.625 131 12542.25 65.42 54804.43 88888.00 2014-05-11 22:57:45.750 131 12542.27 65.40 54804.45 88888.00 2014-05-11 22:57:45.875 131 12542.27 65.40 54804.45 88888.00 2014-05-11 22:57:46.000 131 12542.27 65.45 54804.47 88888.00 2014-05-11 22:57:46.125 131 12542.30 65.45 54804.47 88888.00 2014-05-11 22:57:46.250 131 12542.23 65.42 54804.45 88888.00 2014-05-11 22:57:46.375 131 12542.20 65.42 54804.47 88888.00 2014-05-11 22:57:46.500 131 12542.15 65.42 54804.50 88888.00 2014-05-11 22:57:46.625 131 12542.20 65.45 54804.50 88888.00 2014-05-11 22:57:46.750 131 12542.23 65.45 54804.47 88888.00 2014-05-11 22:57:46.875 131 12542.25 65.42 54804.47 88888.00 2014-05-11 22:57:47.000 131 12542.30 65.45 54804.47 88888.00 2014-05-11 22:57:47.125 131 12542.35 65.47 54804.50 88888.00 2014-05-11 22:57:47.250 131 12542.35 65.50 54804.50 88888.00 2014-05-11 22:57:47.375 131 12542.30 65.47 54804.47 88888.00 2014-05-11 22:57:47.500 131 12542.27 65.47 54804.47 88888.00 2014-05-11 22:57:47.625 131 12542.30 65.50 54804.45 88888.00 2014-05-11 22:57:47.750 131 12542.33 65.50 54804.47 88888.00 2014-05-11 22:57:47.875 131 12542.33 65.50 54804.45 88888.00 2014-05-11 22:57:48.000 131 12542.27 65.50 54804.45 88888.00 2014-05-11 22:57:48.125 131 12542.25 65.53 54804.43 88888.00 2014-05-11 22:57:48.250 131 12542.27 65.53 54804.45 88888.00 2014-05-11 22:57:48.375 131 12542.38 65.55 54804.45 88888.00 2014-05-11 22:57:48.500 131 12542.35 65.50 54804.45 88888.00 2014-05-11 22:57:48.625 131 12542.33 65.50 54804.45 88888.00 2014-05-11 22:57:48.750 131 12542.33 65.53 54804.43 88888.00 2014-05-11 22:57:48.875 131 12542.27 65.55 54804.43 88888.00 2014-05-11 22:57:49.000 131 12542.23 65.55 54804.43 88888.00 2014-05-11 22:57:49.125 131 12542.15 65.53 54804.43 88888.00 2014-05-11 22:57:49.250 131 12542.15 65.53 54804.47 88888.00 2014-05-11 22:57:49.375 131 12542.27 65.58 54804.47 88888.00 2014-05-11 22:57:49.500 131 12542.30 65.55 54804.45 88888.00 2014-05-11 22:57:49.625 131 12542.20 65.53 54804.40 88888.00 2014-05-11 22:57:49.750 131 12542.15 65.55 54804.43 88888.00 2014-05-11 22:57:49.875 131 12542.15 65.55 54804.43 88888.00 2014-05-11 22:57:50.000 131 12542.20 65.55 54804.40 88888.00 2014-05-11 22:57:50.125 131 12542.20 65.58 54804.38 88888.00 2014-05-11 22:57:50.250 131 12542.23 65.58 54804.43 88888.00 2014-05-11 22:57:50.375 131 12542.27 65.58 54804.43 88888.00 2014-05-11 22:57:50.500 131 12542.25 65.55 54804.43 88888.00 2014-05-11 22:57:50.625 131 12542.27 65.55 54804.45 88888.00 2014-05-11 22:57:50.750 131 12542.33 65.58 54804.45 88888.00 2014-05-11 22:57:50.875 131 12542.38 65.58 54804.43 88888.00 2014-05-11 22:57:51.000 131 12542.27 65.55 54804.40 88888.00 2014-05-11 22:57:51.125 131 12542.25 65.55 54804.43 88888.00 2014-05-11 22:57:51.250 131 12542.25 65.53 54804.45 88888.00 2014-05-11 22:57:51.375 131 12542.27 65.53 54804.43 88888.00 2014-05-11 22:57:51.500 131 12542.27 65.53 54804.43 88888.00 2014-05-11 22:57:51.625 131 12542.23 65.58 54804.43 88888.00 2014-05-11 22:57:51.750 131 12542.23 65.60 54804.45 88888.00 2014-05-11 22:57:51.875 131 12542.33 65.60 54804.45 88888.00 2014-05-11 22:57:52.000 131 12542.35 65.58 54804.40 88888.00 2014-05-11 22:57:52.125 131 12542.30 65.58 54804.43 88888.00 2014-05-11 22:57:52.250 131 12542.20 65.58 54804.45 88888.00 2014-05-11 22:57:52.375 131 12542.20 65.60 54804.43 88888.00 2014-05-11 22:57:52.500 131 12542.25 65.60 54804.43 88888.00 2014-05-11 22:57:52.625 131 12542.27 65.60 54804.45 88888.00 2014-05-11 22:57:52.750 131 12542.27 65.60 54804.45 88888.00 2014-05-11 22:57:52.875 131 12542.30 65.58 54804.45 88888.00 2014-05-11 22:57:53.000 131 12542.25 65.55 54804.43 88888.00 2014-05-11 22:57:53.125 131 12542.33 65.55 54804.43 88888.00 2014-05-11 22:57:53.250 131 12542.35 65.60 54804.45 88888.00 2014-05-11 22:57:53.375 131 12542.42 65.58 54804.45 88888.00 2014-05-11 22:57:53.500 131 12542.40 65.58 54804.45 88888.00 2014-05-11 22:57:53.625 131 12542.45 65.55 54804.45 88888.00 2014-05-11 22:57:53.750 131 12542.45 65.55 54804.45 88888.00 2014-05-11 22:57:53.875 131 12542.42 65.60 54804.45 88888.00 2014-05-11 22:57:54.000 131 12542.42 65.60 54804.45 88888.00 2014-05-11 22:57:54.125 131 12542.40 65.58 54804.45 88888.00 2014-05-11 22:57:54.250 131 12542.35 65.58 54804.45 88888.00 2014-05-11 22:57:54.375 131 12542.35 65.58 54804.43 88888.00 2014-05-11 22:57:54.500 131 12542.38 65.58 54804.43 88888.00 2014-05-11 22:57:54.625 131 12542.38 65.55 54804.43 88888.00 2014-05-11 22:57:54.750 131 12542.38 65.50 54804.43 88888.00 2014-05-11 22:57:54.875 131 12542.38 65.53 54804.45 88888.00 2014-05-11 22:57:55.000 131 12542.40 65.53 54804.45 88888.00 2014-05-11 22:57:55.125 131 12542.38 65.53 54804.45 88888.00 2014-05-11 22:57:55.250 131 12542.33 65.50 54804.47 88888.00 2014-05-11 22:57:55.375 131 12542.40 65.50 54804.45 88888.00 2014-05-11 22:57:55.500 131 12542.40 65.53 54804.47 88888.00 2014-05-11 22:57:55.625 131 12542.38 65.53 54804.45 88888.00 2014-05-11 22:57:55.750 131 12542.30 65.53 54804.43 88888.00 2014-05-11 22:57:55.875 131 12542.27 65.55 54804.45 88888.00 2014-05-11 22:57:56.000 131 12542.33 65.50 54804.45 88888.00 2014-05-11 22:57:56.125 131 12542.35 65.47 54804.45 88888.00 2014-05-11 22:57:56.250 131 12542.35 65.45 54804.45 88888.00 2014-05-11 22:57:56.375 131 12542.40 65.47 54804.47 88888.00 2014-05-11 22:57:56.500 131 12542.35 65.47 54804.47 88888.00 2014-05-11 22:57:56.625 131 12542.42 65.45 54804.50 88888.00 2014-05-11 22:57:56.750 131 12542.42 65.42 54804.45 88888.00 2014-05-11 22:57:56.875 131 12542.42 65.42 54804.45 88888.00 2014-05-11 22:57:57.000 131 12542.45 65.42 54804.45 88888.00 2014-05-11 22:57:57.125 131 12542.42 65.45 54804.47 88888.00 2014-05-11 22:57:57.250 131 12542.35 65.42 54804.47 88888.00 2014-05-11 22:57:57.375 131 12542.35 65.40 54804.45 88888.00 2014-05-11 22:57:57.500 131 12542.33 65.42 54804.45 88888.00 2014-05-11 22:57:57.625 131 12542.38 65.42 54804.43 88888.00 2014-05-11 22:57:57.750 131 12542.38 65.42 54804.43 88888.00 2014-05-11 22:57:57.875 131 12542.42 65.42 54804.47 88888.00 2014-05-11 22:57:58.000 131 12542.40 65.42 54804.45 88888.00 2014-05-11 22:57:58.125 131 12542.38 65.40 54804.45 88888.00 2014-05-11 22:57:58.250 131 12542.33 65.40 54804.45 88888.00 2014-05-11 22:57:58.375 131 12542.35 65.40 54804.45 88888.00 2014-05-11 22:57:58.500 131 12542.35 65.35 54804.45 88888.00 2014-05-11 22:57:58.625 131 12542.35 65.35 54804.45 88888.00 2014-05-11 22:57:58.750 131 12542.45 65.40 54804.47 88888.00 2014-05-11 22:57:58.875 131 12542.48 65.40 54804.43 88888.00 2014-05-11 22:57:59.000 131 12542.48 65.35 54804.43 88888.00 2014-05-11 22:57:59.125 131 12542.48 65.33 54804.43 88888.00 2014-05-11 22:57:59.250 131 12542.45 65.33 54804.43 88888.00 2014-05-11 22:57:59.375 131 12542.38 65.33 54804.43 88888.00 2014-05-11 22:57:59.500 131 12542.38 65.33 54804.45 88888.00 2014-05-11 22:57:59.625 131 12542.42 65.35 54804.45 88888.00 2014-05-11 22:57:59.750 131 12542.40 65.35 54804.43 88888.00 2014-05-11 22:57:59.875 131 12542.42 65.33 54804.45 88888.00 2014-05-11 22:58:00.000 131 12542.42 65.30 54804.43 88888.00 2014-05-11 22:58:00.125 131 12542.40 65.25 54804.45 88888.00 2014-05-11 22:58:00.250 131 12542.38 65.25 54804.45 88888.00 2014-05-11 22:58:00.375 131 12542.40 65.25 54804.40 88888.00 2014-05-11 22:58:00.500 131 12542.45 65.25 54804.40 88888.00 2014-05-11 22:58:00.625 131 12542.48 65.25 54804.40 88888.00 2014-05-11 22:58:00.750 131 12542.48 65.22 54804.40 88888.00 2014-05-11 22:58:00.875 131 12542.42 65.22 54804.40 88888.00 2014-05-11 22:58:01.000 131 12542.45 65.25 54804.43 88888.00 2014-05-11 22:58:01.125 131 12542.48 65.25 54804.45 88888.00 2014-05-11 22:58:01.250 131 12542.42 65.17 54804.45 88888.00 2014-05-11 22:58:01.375 131 12542.42 65.17 54804.43 88888.00 2014-05-11 22:58:01.500 131 12542.45 65.20 54804.43 88888.00 2014-05-11 22:58:01.625 131 12542.48 65.17 54804.43 88888.00 2014-05-11 22:58:01.750 131 12542.50 65.22 54804.43 88888.00 2014-05-11 22:58:01.875 131 12542.52 65.22 54804.43 88888.00 2014-05-11 22:58:02.000 131 12542.48 65.20 54804.40 88888.00 2014-05-11 22:58:02.125 131 12542.40 65.15 54804.43 88888.00 2014-05-11 22:58:02.250 131 12542.30 65.17 54804.47 88888.00 2014-05-11 22:58:02.375 131 12542.35 65.22 54804.45 88888.00 2014-05-11 22:58:02.500 131 12542.40 65.22 54804.47 88888.00 2014-05-11 22:58:02.625 131 12542.42 65.17 54804.45 88888.00 2014-05-11 22:58:02.750 131 12542.35 65.17 54804.45 88888.00 2014-05-11 22:58:02.875 131 12542.33 65.15 54804.45 88888.00 2014-05-11 22:58:03.000 131 12542.27 65.17 54804.47 88888.00 2014-05-11 22:58:03.125 131 12542.30 65.15 54804.47 88888.00 2014-05-11 22:58:03.250 131 12542.38 65.15 54804.47 88888.00 2014-05-11 22:58:03.375 131 12542.40 65.12 54804.47 88888.00 2014-05-11 22:58:03.500 131 12542.38 65.05 54804.47 88888.00 2014-05-11 22:58:03.625 131 12542.38 65.08 54804.50 88888.00 2014-05-11 22:58:03.750 131 12542.40 65.08 54804.47 88888.00 2014-05-11 22:58:03.875 131 12542.38 65.10 54804.50 88888.00 2014-05-11 22:58:04.000 131 12542.33 65.10 54804.47 88888.00 2014-05-11 22:58:04.125 131 12542.23 65.10 54804.45 88888.00 2014-05-11 22:58:04.250 131 12542.23 65.08 54804.43 88888.00 2014-05-11 22:58:04.375 131 12542.35 65.10 54804.43 88888.00 2014-05-11 22:58:04.500 131 12542.38 65.12 54804.45 88888.00 2014-05-11 22:58:04.625 131 12542.33 65.10 54804.45 88888.00 2014-05-11 22:58:04.750 131 12542.25 65.10 54804.43 88888.00 2014-05-11 22:58:04.875 131 12542.23 65.08 54804.43 88888.00 2014-05-11 22:58:05.000 131 12542.30 65.05 54804.43 88888.00 2014-05-11 22:58:05.125 131 12542.35 65.03 54804.45 88888.00 2014-05-11 22:58:05.250 131 12542.33 65.03 54804.47 88888.00 2014-05-11 22:58:05.375 131 12542.38 65.05 54804.45 88888.00 2014-05-11 22:58:05.500 131 12542.33 65.05 54804.45 88888.00 2014-05-11 22:58:05.625 131 12542.33 64.97 54804.45 88888.00 2014-05-11 22:58:05.750 131 12542.27 65.00 54804.47 88888.00 2014-05-11 22:58:05.875 131 12542.25 65.00 54804.43 88888.00 2014-05-11 22:58:06.000 131 12542.27 65.00 54804.45 88888.00 2014-05-11 22:58:06.125 131 12542.25 65.00 54804.47 88888.00 2014-05-11 22:58:06.250 131 12542.20 65.03 54804.47 88888.00 2014-05-11 22:58:06.375 131 12542.20 65.00 54804.47 88888.00 2014-05-11 22:58:06.500 131 12542.17 65.00 54804.40 88888.00 2014-05-11 22:58:06.625 131 12542.17 64.97 54804.43 88888.00 2014-05-11 22:58:06.750 131 12542.17 64.97 54804.45 88888.00 2014-05-11 22:58:06.875 131 12542.17 64.97 54804.45 88888.00 2014-05-11 22:58:07.000 131 12542.20 65.00 54804.45 88888.00 2014-05-11 22:58:07.125 131 12542.23 65.00 54804.50 88888.00 2014-05-11 22:58:07.250 131 12542.17 64.95 54804.53 88888.00 2014-05-11 22:58:07.375 131 12542.23 64.95 54804.47 88888.00 2014-05-11 22:58:07.500 131 12542.25 64.97 54804.50 88888.00 2014-05-11 22:58:07.625 131 12542.20 64.97 54804.55 88888.00 2014-05-11 22:58:07.750 131 12542.15 64.95 54804.55 88888.00 2014-05-11 22:58:07.875 131 12542.12 64.97 54804.50 88888.00 2014-05-11 22:58:08.000 131 12542.12 64.97 54804.47 88888.00 2014-05-11 22:58:08.125 131 12542.12 64.95 54804.50 88888.00 2014-05-11 22:58:08.250 131 12542.12 64.92 54804.50 88888.00 2014-05-11 22:58:08.375 131 12542.17 64.97 54804.50 88888.00 2014-05-11 22:58:08.500 131 12542.17 64.95 54804.50 88888.00 2014-05-11 22:58:08.625 131 12542.17 64.97 54804.50 88888.00 2014-05-11 22:58:08.750 131 12542.15 64.92 54804.47 88888.00 2014-05-11 22:58:08.875 131 12542.25 64.97 54804.47 88888.00 2014-05-11 22:58:09.000 131 12542.33 64.95 54804.45 88888.00 2014-05-11 22:58:09.125 131 12542.27 64.92 54804.50 88888.00 2014-05-11 22:58:09.250 131 12542.23 64.95 54804.50 88888.00 2014-05-11 22:58:09.375 131 12542.25 64.92 54804.45 88888.00 2014-05-11 22:58:09.500 131 12542.20 64.92 54804.47 88888.00 2014-05-11 22:58:09.625 131 12542.17 64.95 54804.47 88888.00 2014-05-11 22:58:09.750 131 12542.20 64.90 54804.47 88888.00 2014-05-11 22:58:09.875 131 12542.23 64.88 54804.50 88888.00 2014-05-11 22:58:10.000 131 12542.25 64.88 54804.47 88888.00 2014-05-11 22:58:10.125 131 12542.25 64.90 54804.50 88888.00 2014-05-11 22:58:10.250 131 12542.25 64.90 54804.50 88888.00 2014-05-11 22:58:10.375 131 12542.27 64.88 54804.50 88888.00 2014-05-11 22:58:10.500 131 12542.27 64.92 54804.47 88888.00 2014-05-11 22:58:10.625 131 12542.25 64.92 54804.50 88888.00 2014-05-11 22:58:10.750 131 12542.20 64.90 54804.50 88888.00 2014-05-11 22:58:10.875 131 12542.20 64.88 54804.50 88888.00 2014-05-11 22:58:11.000 131 12542.27 64.88 54804.47 88888.00 2014-05-11 22:58:11.125 131 12542.25 64.95 54804.47 88888.00 2014-05-11 22:58:11.250 131 12542.15 64.90 54804.50 88888.00 2014-05-11 22:58:11.375 131 12542.17 64.95 54804.50 88888.00 2014-05-11 22:58:11.500 131 12542.23 64.97 54804.50 88888.00 2014-05-11 22:58:11.625 131 12542.23 64.95 54804.50 88888.00 2014-05-11 22:58:11.750 131 12542.20 64.92 54804.50 88888.00 2014-05-11 22:58:11.875 131 12542.15 64.95 54804.47 88888.00 2014-05-11 22:58:12.000 131 12542.17 64.92 54804.47 88888.00 2014-05-11 22:58:12.125 131 12542.20 64.92 54804.50 88888.00 2014-05-11 22:58:12.250 131 12542.17 64.92 54804.50 88888.00 2014-05-11 22:58:12.375 131 12542.20 64.95 54804.47 88888.00 2014-05-11 22:58:12.500 131 12542.25 64.92 54804.47 88888.00 2014-05-11 22:58:12.625 131 12542.27 64.97 54804.47 88888.00 2014-05-11 22:58:12.750 131 12542.23 64.97 54804.47 88888.00 2014-05-11 22:58:12.875 131 12542.17 65.00 54804.50 88888.00 2014-05-11 22:58:13.000 131 12542.17 64.97 54804.50 88888.00 2014-05-11 22:58:13.125 131 12542.17 64.95 54804.45 88888.00 2014-05-11 22:58:13.250 131 12542.23 64.90 54804.45 88888.00 2014-05-11 22:58:13.375 131 12542.25 64.95 54804.47 88888.00 2014-05-11 22:58:13.500 131 12542.30 64.95 54804.47 88888.00 2014-05-11 22:58:13.625 131 12542.27 64.95 54804.50 88888.00 2014-05-11 22:58:13.750 131 12542.30 64.97 54804.47 88888.00 2014-05-11 22:58:13.875 131 12542.33 65.00 54804.47 88888.00 2014-05-11 22:58:14.000 131 12542.33 65.03 54804.45 88888.00 2014-05-11 22:58:14.125 131 12542.33 65.03 54804.47 88888.00 2014-05-11 22:58:14.250 131 12542.27 65.00 54804.45 88888.00 2014-05-11 22:58:14.375 131 12542.20 64.97 54804.40 88888.00 2014-05-11 22:58:14.500 131 12542.23 65.00 54804.45 88888.00 2014-05-11 22:58:14.625 131 12542.33 65.03 54804.50 88888.00 2014-05-11 22:58:14.750 131 12542.30 65.03 54804.45 88888.00 2014-05-11 22:58:14.875 131 12542.15 65.00 54804.45 88888.00 2014-05-11 22:58:15.000 131 12542.12 65.00 54804.43 88888.00 2014-05-11 22:58:15.125 131 12542.20 65.03 54804.43 88888.00 2014-05-11 22:58:15.250 131 12542.20 65.05 54804.45 88888.00 2014-05-11 22:58:15.375 131 12542.23 65.05 54804.47 88888.00 2014-05-11 22:58:15.500 131 12542.17 65.03 54804.45 88888.00 2014-05-11 22:58:15.625 131 12542.20 65.05 54804.40 88888.00 2014-05-11 22:58:15.750 131 12542.20 65.08 54804.43 88888.00 2014-05-11 22:58:15.875 131 12542.25 65.12 54804.47 88888.00 2014-05-11 22:58:16.000 131 12542.25 65.17 54804.47 88888.00 2014-05-11 22:58:16.125 131 12542.20 65.15 54804.47 88888.00 2014-05-11 22:58:16.250 131 12542.15 65.10 54804.47 88888.00 2014-05-11 22:58:16.375 131 12542.20 65.10 54804.45 88888.00 2014-05-11 22:58:16.500 131 12542.23 65.12 54804.45 88888.00 2014-05-11 22:58:16.625 131 12542.23 65.12 54804.47 88888.00 2014-05-11 22:58:16.750 131 12542.23 65.12 54804.45 88888.00 2014-05-11 22:58:16.875 131 12542.20 65.15 54804.47 88888.00 2014-05-11 22:58:17.000 131 12542.20 65.12 54804.47 88888.00 2014-05-11 22:58:17.125 131 12542.23 65.10 54804.50 88888.00 2014-05-11 22:58:17.250 131 12542.15 65.10 54804.47 88888.00 2014-05-11 22:58:17.375 131 12542.20 65.08 54804.45 88888.00 2014-05-11 22:58:17.500 131 12542.20 65.10 54804.47 88888.00 2014-05-11 22:58:17.625 131 12542.17 65.12 54804.47 88888.00 2014-05-11 22:58:17.750 131 12542.15 65.12 54804.47 88888.00 2014-05-11 22:58:17.875 131 12542.20 65.10 54804.45 88888.00 2014-05-11 22:58:18.000 131 12542.25 65.10 54804.43 88888.00 2014-05-11 22:58:18.125 131 12542.25 65.12 54804.47 88888.00 2014-05-11 22:58:18.250 131 12542.20 65.12 54804.50 88888.00 2014-05-11 22:58:18.375 131 12542.23 65.12 54804.45 88888.00 2014-05-11 22:58:18.500 131 12542.20 65.15 54804.47 88888.00 2014-05-11 22:58:18.625 131 12542.25 65.17 54804.43 88888.00 2014-05-11 22:58:18.750 131 12542.30 65.17 54804.43 88888.00 2014-05-11 22:58:18.875 131 12542.23 65.15 54804.45 88888.00 2014-05-11 22:58:19.000 131 12542.17 65.15 54804.47 88888.00 2014-05-11 22:58:19.125 131 12542.17 65.22 54804.47 88888.00 2014-05-11 22:58:19.250 131 12542.10 65.17 54804.47 88888.00 2014-05-11 22:58:19.375 131 12542.17 65.17 54804.45 88888.00 2014-05-11 22:58:19.500 131 12542.20 65.20 54804.45 88888.00 2014-05-11 22:58:19.625 131 12542.23 65.20 54804.47 88888.00 2014-05-11 22:58:19.750 131 12542.23 65.25 54804.47 88888.00 2014-05-11 22:58:19.875 131 12542.20 65.20 54804.47 88888.00 2014-05-11 22:58:20.000 131 12542.23 65.15 54804.43 88888.00 2014-05-11 22:58:20.125 131 12542.23 65.20 54804.45 88888.00 2014-05-11 22:58:20.250 131 12542.23 65.20 54804.50 88888.00 2014-05-11 22:58:20.375 131 12542.25 65.20 54804.47 88888.00 2014-05-11 22:58:20.500 131 12542.20 65.25 54804.47 88888.00 2014-05-11 22:58:20.625 131 12542.20 65.25 54804.47 88888.00 2014-05-11 22:58:20.750 131 12542.27 65.28 54804.47 88888.00 2014-05-11 22:58:20.875 131 12542.30 65.28 54804.45 88888.00 2014-05-11 22:58:21.000 131 12542.30 65.28 54804.43 88888.00 2014-05-11 22:58:21.125 131 12542.27 65.25 54804.43 88888.00 2014-05-11 22:58:21.250 131 12542.27 65.25 54804.45 88888.00 2014-05-11 22:58:21.375 131 12542.33 65.28 54804.43 88888.00 2014-05-11 22:58:21.500 131 12542.33 65.28 54804.45 88888.00 2014-05-11 22:58:21.625 131 12542.33 65.22 54804.45 88888.00 2014-05-11 22:58:21.750 131 12542.33 65.25 54804.43 88888.00 2014-05-11 22:58:21.875 131 12542.25 65.30 54804.43 88888.00 2014-05-11 22:58:22.000 131 12542.25 65.30 54804.45 88888.00 2014-05-11 22:58:22.125 131 12542.30 65.35 54804.47 88888.00 2014-05-11 22:58:22.250 131 12542.20 65.33 54804.47 88888.00 2014-05-11 22:58:22.375 131 12542.27 65.35 54804.47 88888.00 2014-05-11 22:58:22.500 131 12542.30 65.33 54804.47 88888.00 2014-05-11 22:58:22.625 131 12542.23 65.33 54804.47 88888.00 2014-05-11 22:58:22.750 131 12542.17 65.35 54804.47 88888.00 2014-05-11 22:58:22.875 131 12542.15 65.33 54804.47 88888.00 2014-05-11 22:58:23.000 131 12542.15 65.35 54804.45 88888.00 2014-05-11 22:58:23.125 131 12542.17 65.38 54804.45 88888.00 2014-05-11 22:58:23.250 131 12542.17 65.40 54804.47 88888.00 2014-05-11 22:58:23.375 131 12542.25 65.40 54804.50 88888.00 2014-05-11 22:58:23.500 131 12542.23 65.40 54804.50 88888.00 2014-05-11 22:58:23.625 131 12542.23 65.40 54804.45 88888.00 2014-05-11 22:58:23.750 131 12542.27 65.40 54804.43 88888.00 2014-05-11 22:58:23.875 131 12542.25 65.40 54804.45 88888.00 2014-05-11 22:58:24.000 131 12542.20 65.38 54804.43 88888.00 2014-05-11 22:58:24.125 131 12542.23 65.40 54804.45 88888.00 2014-05-11 22:58:24.250 131 12542.23 65.42 54804.45 88888.00 2014-05-11 22:58:24.375 131 12542.23 65.45 54804.40 88888.00 2014-05-11 22:58:24.500 131 12542.17 65.42 54804.40 88888.00 2014-05-11 22:58:24.625 131 12542.17 65.42 54804.43 88888.00 2014-05-11 22:58:24.750 131 12542.23 65.42 54804.43 88888.00 2014-05-11 22:58:24.875 131 12542.20 65.45 54804.40 88888.00 2014-05-11 22:58:25.000 131 12542.25 65.42 54804.38 88888.00 2014-05-11 22:58:25.125 131 12542.33 65.47 54804.40 88888.00 2014-05-11 22:58:25.250 131 12542.25 65.53 54804.45 88888.00 2014-05-11 22:58:25.375 131 12542.27 65.50 54804.43 88888.00 2014-05-11 22:58:25.500 131 12542.30 65.45 54804.43 88888.00 2014-05-11 22:58:25.625 131 12542.35 65.45 54804.43 88888.00 2014-05-11 22:58:25.750 131 12542.42 65.45 54804.43 88888.00 2014-05-11 22:58:25.875 131 12542.42 65.53 54804.40 88888.00 2014-05-11 22:58:26.000 131 12542.38 65.53 54804.38 88888.00 2014-05-11 22:58:26.125 131 12542.38 65.53 54804.38 88888.00 2014-05-11 22:58:26.250 131 12542.42 65.50 54804.40 88888.00 2014-05-11 22:58:26.375 131 12542.48 65.53 54804.40 88888.00 2014-05-11 22:58:26.500 131 12542.42 65.53 54804.40 88888.00 2014-05-11 22:58:26.625 131 12542.48 65.55 54804.38 88888.00 2014-05-11 22:58:26.750 131 12542.45 65.53 54804.35 88888.00 2014-05-11 22:58:26.875 131 12542.42 65.47 54804.38 88888.00 2014-05-11 22:58:27.000 131 12542.38 65.47 54804.35 88888.00 2014-05-11 22:58:27.125 131 12542.40 65.53 54804.38 88888.00 2014-05-11 22:58:27.250 131 12542.42 65.53 54804.43 88888.00 2014-05-11 22:58:27.375 131 12542.48 65.55 54804.40 88888.00 2014-05-11 22:58:27.500 131 12542.45 65.53 54804.38 88888.00 2014-05-11 22:58:27.625 131 12542.42 65.58 54804.38 88888.00 2014-05-11 22:58:27.750 131 12542.48 65.58 54804.40 88888.00 2014-05-11 22:58:27.875 131 12542.50 65.55 54804.38 88888.00 2014-05-11 22:58:28.000 131 12542.50 65.53 54804.38 88888.00 2014-05-11 22:58:28.125 131 12542.48 65.55 54804.38 88888.00 2014-05-11 22:58:28.250 131 12542.40 65.55 54804.35 88888.00 2014-05-11 22:58:28.375 131 12542.40 65.60 54804.38 88888.00 2014-05-11 22:58:28.500 131 12542.38 65.62 54804.38 88888.00 2014-05-11 22:58:28.625 131 12542.38 65.60 54804.32 88888.00 2014-05-11 22:58:28.750 131 12542.40 65.58 54804.32 88888.00 2014-05-11 22:58:28.875 131 12542.45 65.60 54804.38 88888.00 2014-05-11 22:58:29.000 131 12542.45 65.60 54804.35 88888.00 2014-05-11 22:58:29.125 131 12542.40 65.60 54804.35 88888.00 2014-05-11 22:58:29.250 131 12542.45 65.60 54804.32 88888.00 2014-05-11 22:58:29.375 131 12542.58 65.60 54804.35 88888.00 2014-05-11 22:58:29.500 131 12542.58 65.60 54804.35 88888.00 2014-05-11 22:58:29.625 131 12542.58 65.62 54804.35 88888.00 2014-05-11 22:58:29.750 131 12542.60 65.62 54804.35 88888.00 2014-05-11 22:58:29.875 131 12542.60 65.60 54804.30 88888.00 2014-05-11 22:58:30.000 131 12542.58 65.60 54804.32 88888.00 2014-05-11 22:58:30.125 131 12542.52 65.62 54804.32 88888.00 2014-05-11 22:58:30.250 131 12542.50 65.58 54804.32 88888.00 2014-05-11 22:58:30.375 131 12542.55 65.60 54804.30 88888.00 2014-05-11 22:58:30.500 131 12542.62 65.62 54804.32 88888.00 2014-05-11 22:58:30.625 131 12542.62 65.65 54804.32 88888.00 2014-05-11 22:58:30.750 131 12542.65 65.65 54804.35 88888.00 2014-05-11 22:58:30.875 131 12542.62 65.65 54804.32 88888.00 2014-05-11 22:58:31.000 131 12542.70 65.65 54804.30 88888.00 2014-05-11 22:58:31.125 131 12542.73 65.62 54804.30 88888.00 2014-05-11 22:58:31.250 131 12542.65 65.65 54804.32 88888.00 2014-05-11 22:58:31.375 131 12542.67 65.62 54804.30 88888.00 2014-05-11 22:58:31.500 131 12542.73 65.62 54804.32 88888.00 2014-05-11 22:58:31.625 131 12542.73 65.65 54804.32 88888.00 2014-05-11 22:58:31.750 131 12542.80 65.67 54804.30 88888.00 2014-05-11 22:58:31.875 131 12542.83 65.67 54804.30 88888.00 2014-05-11 22:58:32.000 131 12542.83 65.67 54804.30 88888.00 2014-05-11 22:58:32.125 131 12542.83 65.67 54804.32 88888.00 2014-05-11 22:58:32.250 131 12542.77 65.65 54804.32 88888.00 2014-05-11 22:58:32.375 131 12542.80 65.65 54804.38 88888.00 2014-05-11 22:58:32.500 131 12542.80 65.67 54804.35 88888.00 2014-05-11 22:58:32.625 131 12542.83 65.65 54804.32 88888.00 2014-05-11 22:58:32.750 131 12542.83 65.65 54804.32 88888.00 2014-05-11 22:58:32.875 131 12542.83 65.62 54804.30 88888.00 2014-05-11 22:58:33.000 131 12542.85 65.65 54804.30 88888.00 2014-05-11 22:58:33.125 131 12542.90 65.67 54804.35 88888.00 2014-05-11 22:58:33.250 131 12542.83 65.65 54804.30 88888.00 2014-05-11 22:58:33.375 131 12542.88 65.70 54804.30 88888.00 2014-05-11 22:58:33.500 131 12542.90 65.67 54804.28 88888.00 2014-05-11 22:58:33.625 131 12542.88 65.67 54804.28 88888.00 2014-05-11 22:58:33.750 131 12542.85 65.70 54804.28 88888.00 2014-05-11 22:58:33.875 131 12542.85 65.67 54804.28 88888.00 2014-05-11 22:58:34.000 131 12542.85 65.65 54804.28 88888.00 2014-05-11 22:58:34.125 131 12542.85 65.62 54804.30 88888.00 2014-05-11 22:58:34.250 131 12542.88 65.62 54804.32 88888.00 2014-05-11 22:58:34.375 131 12542.92 65.65 54804.28 88888.00 2014-05-11 22:58:34.500 131 12542.95 65.67 54804.28 88888.00 2014-05-11 22:58:34.625 131 12542.92 65.65 54804.28 88888.00 2014-05-11 22:58:34.750 131 12542.98 65.67 54804.30 88888.00 2014-05-11 22:58:34.875 131 12542.98 65.67 54804.30 88888.00 2014-05-11 22:58:35.000 131 12543.00 65.65 54804.30 88888.00 2014-05-11 22:58:35.125 131 12542.95 65.65 54804.28 88888.00 2014-05-11 22:58:35.250 131 12542.95 65.62 54804.28 88888.00 2014-05-11 22:58:35.375 131 12543.00 65.62 54804.28 88888.00 2014-05-11 22:58:35.500 131 12543.00 65.62 54804.25 88888.00 2014-05-11 22:58:35.625 131 12543.08 65.60 54804.25 88888.00 2014-05-11 22:58:35.750 131 12543.08 65.60 54804.25 88888.00 2014-05-11 22:58:35.875 131 12543.08 65.60 54804.25 88888.00 2014-05-11 22:58:36.000 131 12543.08 65.62 54804.25 88888.00 2014-05-11 22:58:36.125 131 12543.10 65.60 54804.28 88888.00 2014-05-11 22:58:36.250 131 12543.12 65.60 54804.30 88888.00 2014-05-11 22:58:36.375 131 12543.17 65.62 54804.30 88888.00 2014-05-11 22:58:36.500 131 12543.12 65.62 54804.28 88888.00 2014-05-11 22:58:36.625 131 12543.10 65.60 54804.28 88888.00 2014-05-11 22:58:36.750 131 12543.10 65.62 54804.25 88888.00 2014-05-11 22:58:36.875 131 12543.15 65.62 54804.25 88888.00 2014-05-11 22:58:37.000 131 12543.23 65.60 54804.25 88888.00 2014-05-11 22:58:37.125 131 12543.23 65.60 54804.25 88888.00 2014-05-11 22:58:37.250 131 12543.20 65.60 54804.22 88888.00 2014-05-11 22:58:37.375 131 12543.30 65.60 54804.25 88888.00 2014-05-11 22:58:37.500 131 12543.35 65.60 54804.22 88888.00 2014-05-11 22:58:37.625 131 12543.30 65.60 54804.20 88888.00 2014-05-11 22:58:37.750 131 12543.27 65.60 54804.18 88888.00 2014-05-11 22:58:37.875 131 12543.27 65.58 54804.22 88888.00 2014-05-11 22:58:38.000 131 12543.27 65.60 54804.22 88888.00 2014-05-11 22:58:38.125 131 12543.27 65.60 54804.22 88888.00 2014-05-11 22:58:38.250 131 12543.33 65.58 54804.25 88888.00 2014-05-11 22:58:38.375 131 12543.40 65.58 54804.20 88888.00 2014-05-11 22:58:38.500 131 12543.40 65.62 54804.20 88888.00 2014-05-11 22:58:38.625 131 12543.33 65.60 54804.20 88888.00 2014-05-11 22:58:38.750 131 12543.33 65.58 54804.20 88888.00 2014-05-11 22:58:38.875 131 12543.30 65.58 54804.20 88888.00 2014-05-11 22:58:39.000 131 12543.35 65.55 54804.20 88888.00 2014-05-11 22:58:39.125 131 12543.40 65.60 54804.25 88888.00 2014-05-11 22:58:39.250 131 12543.30 65.58 54804.20 88888.00 2014-05-11 22:58:39.375 131 12543.33 65.60 54804.22 88888.00 2014-05-11 22:58:39.500 131 12543.35 65.58 54804.20 88888.00 2014-05-11 22:58:39.625 131 12543.42 65.58 54804.20 88888.00 2014-05-11 22:58:39.750 131 12543.50 65.60 54804.20 88888.00 2014-05-11 22:58:39.875 131 12543.50 65.62 54804.22 88888.00 2014-05-11 22:58:40.000 131 12543.58 65.60 54804.20 88888.00 2014-05-11 22:58:40.125 131 12543.52 65.55 54804.22 88888.00 2014-05-11 22:58:40.250 131 12543.45 65.55 54804.25 88888.00 2014-05-11 22:58:40.375 131 12543.55 65.55 54804.20 88888.00 2014-05-11 22:58:40.500 131 12543.62 65.58 54804.20 88888.00 2014-05-11 22:58:40.625 131 12543.60 65.58 54804.22 88888.00 2014-05-11 22:58:40.750 131 12543.60 65.60 54804.25 88888.00 2014-05-11 22:58:40.875 131 12543.60 65.58 54804.25 88888.00 2014-05-11 22:58:41.000 131 12543.50 65.53 54804.22 88888.00 2014-05-11 22:58:41.125 131 12543.55 65.50 54804.22 88888.00 2014-05-11 22:58:41.250 131 12543.55 65.53 54804.22 88888.00 2014-05-11 22:58:41.375 131 12543.60 65.55 54804.18 88888.00 2014-05-11 22:58:41.500 131 12543.58 65.58 54804.18 88888.00 2014-05-11 22:58:41.625 131 12543.58 65.55 54804.22 88888.00 2014-05-11 22:58:41.750 131 12543.58 65.58 54804.25 88888.00 2014-05-11 22:58:41.875 131 12543.60 65.55 54804.22 88888.00 2014-05-11 22:58:42.000 131 12543.60 65.53 54804.22 88888.00 2014-05-11 22:58:42.125 131 12543.60 65.53 54804.22 88888.00 2014-05-11 22:58:42.250 131 12543.60 65.50 54804.25 88888.00 2014-05-11 22:58:42.375 131 12543.62 65.55 54804.25 88888.00 2014-05-11 22:58:42.500 131 12543.60 65.55 54804.25 88888.00 2014-05-11 22:58:42.625 131 12543.65 65.53 54804.28 88888.00 2014-05-11 22:58:42.750 131 12543.65 65.53 54804.22 88888.00 2014-05-11 22:58:42.875 131 12543.60 65.50 54804.22 88888.00 2014-05-11 22:58:43.000 131 12543.52 65.50 54804.22 88888.00 2014-05-11 22:58:43.125 131 12543.52 65.45 54804.20 88888.00 2014-05-11 22:58:43.250 131 12543.55 65.42 54804.20 88888.00 2014-05-11 22:58:43.375 131 12543.62 65.47 54804.20 88888.00 2014-05-11 22:58:43.500 131 12543.67 65.45 54804.22 88888.00 2014-05-11 22:58:43.625 131 12543.73 65.47 54804.20 88888.00 2014-05-11 22:58:43.750 131 12543.73 65.47 54804.20 88888.00 2014-05-11 22:58:43.875 131 12543.73 65.45 54804.20 88888.00 2014-05-11 22:58:44.000 131 12543.73 65.42 54804.18 88888.00 2014-05-11 22:58:44.125 131 12543.73 65.45 54804.20 88888.00 2014-05-11 22:58:44.250 131 12543.70 65.45 54804.20 88888.00 2014-05-11 22:58:44.375 131 12543.67 65.45 54804.18 88888.00 2014-05-11 22:58:44.500 131 12543.62 65.42 54804.18 88888.00 2014-05-11 22:58:44.625 131 12543.62 65.42 54804.15 88888.00 2014-05-11 22:58:44.750 131 12543.67 65.42 54804.18 88888.00 2014-05-11 22:58:44.875 131 12543.75 65.42 54804.18 88888.00 2014-05-11 22:58:45.000 131 12543.77 65.42 54804.20 88888.00 2014-05-11 22:58:45.125 131 12543.75 65.42 54804.18 88888.00 2014-05-11 22:58:45.250 131 12543.73 65.38 54804.18 88888.00 2014-05-11 22:58:45.375 131 12543.75 65.38 54804.15 88888.00 2014-05-11 22:58:45.500 131 12543.75 65.35 54804.15 88888.00 2014-05-11 22:58:45.625 131 12543.83 65.35 54804.12 88888.00 2014-05-11 22:58:45.750 131 12543.85 65.38 54804.18 88888.00 2014-05-11 22:58:45.875 131 12543.80 65.38 54804.18 88888.00 2014-05-11 22:58:46.000 131 12543.85 65.40 54804.18 88888.00 2014-05-11 22:58:46.125 131 12543.90 65.40 54804.20 88888.00 2014-05-11 22:58:46.250 131 12543.75 65.35 54804.18 88888.00 2014-05-11 22:58:46.375 131 12543.80 65.38 54804.15 88888.00 2014-05-11 22:58:46.500 131 12543.80 65.35 54804.12 88888.00 2014-05-11 22:58:46.625 131 12543.83 65.35 54804.12 88888.00 2014-05-11 22:58:46.750 131 12543.83 65.33 54804.18 88888.00 2014-05-11 22:58:46.875 131 12543.85 65.33 54804.15 88888.00 2014-05-11 22:58:47.000 131 12543.85 65.30 54804.12 88888.00 2014-05-11 22:58:47.125 131 12543.88 65.30 54804.15 88888.00 2014-05-11 22:58:47.250 131 12543.88 65.25 54804.15 88888.00 2014-05-11 22:58:47.375 131 12543.92 65.25 54804.12 88888.00 2014-05-11 22:58:47.500 131 12543.95 65.30 54804.12 88888.00 2014-05-11 22:58:47.625 131 12543.98 65.30 54804.15 88888.00 2014-05-11 22:58:47.750 131 12543.95 65.30 54804.15 88888.00 2014-05-11 22:58:47.875 131 12543.95 65.30 54804.15 88888.00 2014-05-11 22:58:48.000 131 12543.98 65.28 54804.12 88888.00 2014-05-11 22:58:48.125 131 12543.95 65.28 54804.12 88888.00 2014-05-11 22:58:48.250 131 12543.88 65.28 54804.12 88888.00 2014-05-11 22:58:48.375 131 12543.92 65.28 54804.12 88888.00 2014-05-11 22:58:48.500 131 12543.98 65.25 54804.10 88888.00 2014-05-11 22:58:48.625 131 12544.00 65.25 54804.10 88888.00 2014-05-11 22:58:48.750 131 12543.98 65.22 54804.10 88888.00 2014-05-11 22:58:48.875 131 12543.98 65.22 54804.12 88888.00 2014-05-11 22:58:49.000 131 12544.02 65.25 54804.10 88888.00 2014-05-11 22:58:49.125 131 12544.00 65.22 54804.12 88888.00 2014-05-11 22:58:49.250 131 12543.98 65.20 54804.10 88888.00 2014-05-11 22:58:49.375 131 12544.02 65.25 54804.10 88888.00 2014-05-11 22:58:49.500 131 12544.10 65.22 54804.10 88888.00 2014-05-11 22:58:49.625 131 12544.08 65.20 54804.10 88888.00 2014-05-11 22:58:49.750 131 12544.02 65.17 54804.10 88888.00 2014-05-11 22:58:49.875 131 12544.05 65.20 54804.12 88888.00 2014-05-11 22:58:50.000 131 12544.05 65.20 54804.12 88888.00 2014-05-11 22:58:50.125 131 12544.10 65.20 54804.10 88888.00 2014-05-11 22:58:50.250 131 12544.10 65.20 54804.10 88888.00 2014-05-11 22:58:50.375 131 12544.15 65.20 54804.10 88888.00 2014-05-11 22:58:50.500 131 12544.15 65.17 54804.07 88888.00 2014-05-11 22:58:50.625 131 12544.12 65.15 54804.07 88888.00 2014-05-11 22:58:50.750 131 12544.02 65.15 54804.05 88888.00 2014-05-11 22:58:50.875 131 12544.00 65.15 54804.10 88888.00 2014-05-11 22:58:51.000 131 12544.02 65.15 54804.07 88888.00 2014-05-11 22:58:51.125 131 12544.08 65.15 54804.12 88888.00 2014-05-11 22:58:51.250 131 12544.10 65.12 54804.12 88888.00 2014-05-11 22:58:51.375 131 12544.20 65.17 54804.12 88888.00 2014-05-11 22:58:51.500 131 12544.20 65.15 54804.10 88888.00 2014-05-11 22:58:51.625 131 12544.10 65.12 54804.07 88888.00 2014-05-11 22:58:51.750 131 12544.10 65.17 54804.10 88888.00 2014-05-11 22:58:51.875 131 12544.10 65.15 54804.10 88888.00 2014-05-11 22:58:52.000 131 12544.10 65.12 54804.05 88888.00 2014-05-11 22:58:52.125 131 12544.15 65.12 54804.07 88888.00 2014-05-11 22:58:52.250 131 12544.12 65.12 54804.07 88888.00 2014-05-11 22:58:52.375 131 12544.12 65.10 54804.05 88888.00 2014-05-11 22:58:52.500 131 12544.17 65.10 54804.05 88888.00 2014-05-11 22:58:52.625 131 12544.20 65.12 54804.10 88888.00 2014-05-11 22:58:52.750 131 12544.23 65.12 54804.07 88888.00 2014-05-11 22:58:52.875 131 12544.20 65.12 54804.07 88888.00 2014-05-11 22:58:53.000 131 12544.20 65.10 54804.07 88888.00 2014-05-11 22:58:53.125 131 12544.27 65.12 54804.10 88888.00 2014-05-11 22:58:53.250 131 12544.27 65.08 54804.12 88888.00 2014-05-11 22:58:53.375 131 12544.30 65.08 54804.07 88888.00 2014-05-11 22:58:53.500 131 12544.30 65.10 54804.07 88888.00 2014-05-11 22:58:53.625 131 12544.33 65.10 54804.10 88888.00 2014-05-11 22:58:53.750 131 12544.30 65.10 54804.07 88888.00 2014-05-11 22:58:53.875 131 12544.27 65.10 54804.07 88888.00 2014-05-11 22:58:54.000 131 12544.23 65.10 54804.10 88888.00 2014-05-11 22:58:54.125 131 12544.30 65.08 54804.10 88888.00 2014-05-11 22:58:54.250 131 12544.33 65.08 54804.07 88888.00 2014-05-11 22:58:54.375 131 12544.30 65.03 54804.07 88888.00 2014-05-11 22:58:54.500 131 12544.30 65.03 54804.07 88888.00 2014-05-11 22:58:54.625 131 12544.27 65.05 54804.07 88888.00 2014-05-11 22:58:54.750 131 12544.27 65.08 54804.07 88888.00 2014-05-11 22:58:54.875 131 12544.27 65.05 54804.07 88888.00 2014-05-11 22:58:55.000 131 12544.27 65.05 54804.05 88888.00 2014-05-11 22:58:55.125 131 12544.30 65.05 54804.10 88888.00 2014-05-11 22:58:55.250 131 12544.25 65.00 54804.12 88888.00 2014-05-11 22:58:55.375 131 12544.27 65.03 54804.10 88888.00 2014-05-11 22:58:55.500 131 12544.30 65.00 54804.07 88888.00 2014-05-11 22:58:55.625 131 12544.35 65.00 54804.07 88888.00 2014-05-11 22:58:55.750 131 12544.38 65.00 54804.10 88888.00 2014-05-11 22:58:55.875 131 12544.27 65.00 54804.12 88888.00 2014-05-11 22:58:56.000 131 12544.23 64.97 54804.10 88888.00 2014-05-11 22:58:56.125 131 12544.23 64.97 54804.07 88888.00 2014-05-11 22:58:56.250 131 12544.33 64.95 54804.07 88888.00 2014-05-11 22:58:56.375 131 12544.38 64.95 54804.07 88888.00 2014-05-11 22:58:56.500 131 12544.35 64.92 54804.07 88888.00 2014-05-11 22:58:56.625 131 12544.30 64.97 54804.07 88888.00 2014-05-11 22:58:56.750 131 12544.30 64.97 54804.07 88888.00 2014-05-11 22:58:56.875 131 12544.27 64.97 54804.07 88888.00 2014-05-11 22:58:57.000 131 12544.25 64.95 54804.07 88888.00 2014-05-11 22:58:57.125 131 12544.30 64.92 54804.07 88888.00 2014-05-11 22:58:57.250 131 12544.35 64.92 54804.07 88888.00 2014-05-11 22:58:57.375 131 12544.38 64.95 54804.07 88888.00 2014-05-11 22:58:57.500 131 12544.42 64.95 54804.07 88888.00 2014-05-11 22:58:57.625 131 12544.45 64.90 54804.07 88888.00 2014-05-11 22:58:57.750 131 12544.48 64.90 54804.10 88888.00 2014-05-11 22:58:57.875 131 12544.48 64.90 54804.12 88888.00 2014-05-11 22:58:58.000 131 12544.42 64.88 54804.05 88888.00 2014-05-11 22:58:58.125 131 12544.40 64.85 54804.03 88888.00 2014-05-11 22:58:58.250 131 12544.38 64.90 54804.05 88888.00 2014-05-11 22:58:58.375 131 12544.45 64.92 54804.05 88888.00 2014-05-11 22:58:58.500 131 12544.42 64.90 54804.03 88888.00 2014-05-11 22:58:58.625 131 12544.42 64.88 54804.05 88888.00 2014-05-11 22:58:58.750 131 12544.42 64.85 54804.07 88888.00 2014-05-11 22:58:58.875 131 12544.40 64.85 54804.07 88888.00 2014-05-11 22:58:59.000 131 12544.42 64.85 54804.05 88888.00 2014-05-11 22:58:59.125 131 12544.45 64.92 54804.05 88888.00 2014-05-11 22:58:59.250 131 12544.50 64.90 54804.05 88888.00 2014-05-11 22:58:59.375 131 12544.52 64.90 54804.05 88888.00 2014-05-11 22:58:59.500 131 12544.50 64.88 54804.07 88888.00 2014-05-11 22:58:59.625 131 12544.48 64.88 54804.05 88888.00 2014-05-11 22:58:59.750 131 12544.48 64.90 54804.05 88888.00 2014-05-11 22:58:59.875 131 12544.48 64.88 54804.05 88888.00 2014-05-11 22:59:00.000 131 12544.48 64.88 54804.03 88888.00 2014-05-11 22:59:00.125 131 12544.50 64.85 54804.05 88888.00 2014-05-11 22:59:00.250 131 12544.48 64.85 54804.07 88888.00 2014-05-11 22:59:00.375 131 12544.55 64.88 54804.07 88888.00 2014-05-11 22:59:00.500 131 12544.55 64.85 54804.05 88888.00 2014-05-11 22:59:00.625 131 12544.45 64.85 54804.07 88888.00 2014-05-11 22:59:00.750 131 12544.40 64.85 54804.07 88888.00 2014-05-11 22:59:00.875 131 12544.45 64.85 54804.05 88888.00 2014-05-11 22:59:01.000 131 12544.50 64.85 54804.03 88888.00 2014-05-11 22:59:01.125 131 12544.50 64.85 54804.05 88888.00 2014-05-11 22:59:01.250 131 12544.42 64.78 54804.03 88888.00 2014-05-11 22:59:01.375 131 12544.48 64.80 54804.07 88888.00 2014-05-11 22:59:01.500 131 12544.58 64.83 54804.10 88888.00 2014-05-11 22:59:01.625 131 12544.55 64.78 54804.07 88888.00 2014-05-11 22:59:01.750 131 12544.58 64.80 54804.05 88888.00 2014-05-11 22:59:01.875 131 12544.58 64.85 54804.05 88888.00 2014-05-11 22:59:02.000 131 12544.58 64.83 54804.03 88888.00 2014-05-11 22:59:02.125 131 12544.55 64.83 54804.05 88888.00 2014-05-11 22:59:02.250 131 12544.50 64.80 54804.05 88888.00 2014-05-11 22:59:02.375 131 12544.48 64.78 54804.05 88888.00 2014-05-11 22:59:02.500 131 12544.48 64.78 54804.05 88888.00 2014-05-11 22:59:02.625 131 12544.52 64.78 54804.07 88888.00 2014-05-11 22:59:02.750 131 12544.58 64.78 54804.10 88888.00 2014-05-11 22:59:02.875 131 12544.55 64.78 54804.10 88888.00 2014-05-11 22:59:03.000 131 12544.60 64.75 54804.05 88888.00 2014-05-11 22:59:03.125 131 12544.62 64.75 54804.03 88888.00 2014-05-11 22:59:03.250 131 12544.65 64.80 54804.03 88888.00 2014-05-11 22:59:03.375 131 12544.62 64.78 54804.03 88888.00 2014-05-11 22:59:03.500 131 12544.62 64.75 54804.05 88888.00 2014-05-11 22:59:03.625 131 12544.62 64.78 54804.07 88888.00 2014-05-11 22:59:03.750 131 12544.58 64.78 54804.05 88888.00 2014-05-11 22:59:03.875 131 12544.60 64.75 54804.00 88888.00 2014-05-11 22:59:04.000 131 12544.62 64.75 54804.03 88888.00 2014-05-11 22:59:04.125 131 12544.60 64.78 54804.05 88888.00 2014-05-11 22:59:04.250 131 12544.52 64.78 54804.03 88888.00 2014-05-11 22:59:04.375 131 12544.60 64.78 54804.03 88888.00 2014-05-11 22:59:04.500 131 12544.70 64.78 54804.03 88888.00 2014-05-11 22:59:04.625 131 12544.73 64.78 54804.03 88888.00 2014-05-11 22:59:04.750 131 12544.67 64.75 54804.03 88888.00 2014-05-11 22:59:04.875 131 12544.67 64.75 54804.03 88888.00 2014-05-11 22:59:05.000 131 12544.70 64.75 54804.05 88888.00 2014-05-11 22:59:05.125 131 12544.70 64.75 54804.10 88888.00 2014-05-11 22:59:05.250 131 12544.67 64.75 54804.12 88888.00 2014-05-11 22:59:05.375 131 12544.73 64.75 54804.07 88888.00 2014-05-11 22:59:05.500 131 12544.73 64.72 54804.05 88888.00 2014-05-11 22:59:05.625 131 12544.73 64.72 54804.03 88888.00 2014-05-11 22:59:05.750 131 12544.73 64.72 54804.03 88888.00 2014-05-11 22:59:05.875 131 12544.75 64.72 54804.03 88888.00 2014-05-11 22:59:06.000 131 12544.65 64.75 54804.05 88888.00 2014-05-11 22:59:06.125 131 12544.70 64.80 54804.05 88888.00 2014-05-11 22:59:06.250 131 12544.73 64.75 54804.05 88888.00 2014-05-11 22:59:06.375 131 12544.80 64.80 54804.07 88888.00 2014-05-11 22:59:06.500 131 12544.80 64.78 54804.07 88888.00 2014-05-11 22:59:06.625 131 12544.80 64.75 54804.05 88888.00 2014-05-11 22:59:06.750 131 12544.75 64.75 54804.03 88888.00 2014-05-11 22:59:06.875 131 12544.75 64.75 54804.03 88888.00 2014-05-11 22:59:07.000 131 12544.80 64.75 54804.03 88888.00 2014-05-11 22:59:07.125 131 12544.85 64.72 54804.05 88888.00 2014-05-11 22:59:07.250 131 12544.83 64.75 54804.05 88888.00 2014-05-11 22:59:07.375 131 12544.85 64.78 54804.03 88888.00 2014-05-11 22:59:07.500 131 12544.83 64.72 54804.03 88888.00 2014-05-11 22:59:07.625 131 12544.83 64.72 54804.00 88888.00 2014-05-11 22:59:07.750 131 12544.77 64.70 54804.00 88888.00 2014-05-11 22:59:07.875 131 12544.75 64.72 54804.00 88888.00 2014-05-11 22:59:08.000 131 12544.75 64.78 54804.03 88888.00 2014-05-11 22:59:08.125 131 12544.75 64.75 54804.03 88888.00 2014-05-11 22:59:08.250 131 12544.70 64.70 54804.03 88888.00 2014-05-11 22:59:08.375 131 12544.75 64.75 54804.03 88888.00 2014-05-11 22:59:08.500 131 12544.77 64.78 54804.03 88888.00 2014-05-11 22:59:08.625 131 12544.83 64.83 54804.05 88888.00 2014-05-11 22:59:08.750 131 12544.83 64.80 54804.05 88888.00 2014-05-11 22:59:08.875 131 12544.77 64.72 54804.03 88888.00 2014-05-11 22:59:09.000 131 12544.75 64.75 54804.03 88888.00 2014-05-11 22:59:09.125 131 12544.85 64.78 54804.05 88888.00 2014-05-11 22:59:09.250 131 12544.83 64.78 54804.05 88888.00 2014-05-11 22:59:09.375 131 12544.80 64.78 54804.03 88888.00 2014-05-11 22:59:09.500 131 12544.77 64.78 54804.03 88888.00 2014-05-11 22:59:09.625 131 12544.77 64.75 54804.00 88888.00 2014-05-11 22:59:09.750 131 12544.70 64.75 54804.03 88888.00 2014-05-11 22:59:09.875 131 12544.75 64.78 54804.05 88888.00 2014-05-11 22:59:10.000 131 12544.83 64.80 54804.07 88888.00 2014-05-11 22:59:10.125 131 12544.85 64.78 54804.05 88888.00 2014-05-11 22:59:10.250 131 12544.80 64.78 54804.00 88888.00 2014-05-11 22:59:10.375 131 12544.85 64.75 54804.03 88888.00 2014-05-11 22:59:10.500 131 12544.88 64.80 54804.05 88888.00 2014-05-11 22:59:10.625 131 12544.80 64.80 54804.05 88888.00 2014-05-11 22:59:10.750 131 12544.80 64.80 54804.05 88888.00 2014-05-11 22:59:10.875 131 12544.88 64.83 54804.03 88888.00 2014-05-11 22:59:11.000 131 12544.88 64.78 54803.97 88888.00 2014-05-11 22:59:11.125 131 12544.85 64.80 54804.00 88888.00 2014-05-11 22:59:11.250 131 12544.77 64.80 54804.03 88888.00 2014-05-11 22:59:11.375 131 12544.88 64.78 54804.00 88888.00 2014-05-11 22:59:11.500 131 12544.92 64.80 54804.03 88888.00 2014-05-11 22:59:11.625 131 12544.83 64.80 54804.00 88888.00 2014-05-11 22:59:11.750 131 12544.75 64.80 54804.03 88888.00 2014-05-11 22:59:11.875 131 12544.75 64.78 54804.00 88888.00 2014-05-11 22:59:12.000 131 12544.83 64.78 54803.95 88888.00 2014-05-11 22:59:12.125 131 12544.88 64.78 54804.00 88888.00 2014-05-11 22:59:12.250 131 12544.85 64.78 54804.03 88888.00 2014-05-11 22:59:12.375 131 12544.88 64.78 54804.03 88888.00 2014-05-11 22:59:12.500 131 12544.92 64.78 54804.00 88888.00 2014-05-11 22:59:12.625 131 12544.92 64.78 54804.00 88888.00 2014-05-11 22:59:12.750 131 12544.88 64.75 54804.00 88888.00 2014-05-11 22:59:12.875 131 12544.83 64.78 54804.00 88888.00 2014-05-11 22:59:13.000 131 12544.83 64.80 54803.97 88888.00 2014-05-11 22:59:13.125 131 12544.85 64.78 54804.00 88888.00 2014-05-11 22:59:13.250 131 12544.85 64.80 54804.00 88888.00 2014-05-11 22:59:13.375 131 12544.88 64.80 54804.00 88888.00 2014-05-11 22:59:13.500 131 12544.90 64.80 54803.97 88888.00 2014-05-11 22:59:13.625 131 12544.88 64.78 54803.97 88888.00 2014-05-11 22:59:13.750 131 12544.85 64.78 54804.00 88888.00 2014-05-11 22:59:13.875 131 12544.92 64.80 54803.97 88888.00 2014-05-11 22:59:14.000 131 12544.98 64.83 54803.95 88888.00 2014-05-11 22:59:14.125 131 12544.98 64.83 54803.97 88888.00 2014-05-11 22:59:14.250 131 12544.90 64.78 54803.97 88888.00 2014-05-11 22:59:14.375 131 12544.90 64.80 54803.95 88888.00 2014-05-11 22:59:14.500 131 12544.92 64.85 54803.95 88888.00 2014-05-11 22:59:14.625 131 12544.92 64.83 54803.95 88888.00 2014-05-11 22:59:14.750 131 12544.88 64.83 54803.95 88888.00 2014-05-11 22:59:14.875 131 12544.90 64.80 54803.95 88888.00 2014-05-11 22:59:15.000 131 12544.98 64.83 54803.95 88888.00 2014-05-11 22:59:15.125 131 12544.98 64.83 54803.95 88888.00 2014-05-11 22:59:15.250 131 12544.95 64.80 54803.95 88888.00 2014-05-11 22:59:15.375 131 12544.92 64.80 54803.95 88888.00 2014-05-11 22:59:15.500 131 12544.92 64.85 54803.93 88888.00 2014-05-11 22:59:15.625 131 12544.95 64.88 54803.95 88888.00 2014-05-11 22:59:15.750 131 12544.88 64.90 54803.95 88888.00 2014-05-11 22:59:15.875 131 12544.90 64.88 54803.95 88888.00 2014-05-11 22:59:16.000 131 12544.92 64.88 54803.93 88888.00 2014-05-11 22:59:16.125 131 12544.90 64.88 54803.93 88888.00 2014-05-11 22:59:16.250 131 12544.83 64.88 54803.95 88888.00 2014-05-11 22:59:16.375 131 12544.90 64.88 54803.97 88888.00 2014-05-11 22:59:16.500 131 12544.98 64.88 54803.95 88888.00 2014-05-11 22:59:16.625 131 12545.00 64.85 54803.95 88888.00 2014-05-11 22:59:16.750 131 12545.00 64.88 54803.97 88888.00 2014-05-11 22:59:16.875 131 12545.02 64.90 54803.97 88888.00 2014-05-11 22:59:17.000 131 12545.05 64.88 54803.97 88888.00 2014-05-11 22:59:17.125 131 12545.00 64.85 54803.95 88888.00 2014-05-11 22:59:17.250 131 12544.88 64.85 54803.97 88888.00 2014-05-11 22:59:17.375 131 12544.92 64.90 54804.00 88888.00 2014-05-11 22:59:17.500 131 12544.92 64.88 54803.95 88888.00 2014-05-11 22:59:17.625 131 12544.88 64.85 54803.95 88888.00 2014-05-11 22:59:17.750 131 12544.90 64.83 54803.95 88888.00 2014-05-11 22:59:17.875 131 12544.95 64.83 54803.97 88888.00 2014-05-11 22:59:18.000 131 12545.00 64.90 54804.00 88888.00 2014-05-11 22:59:18.125 131 12545.05 64.92 54804.00 88888.00 2014-05-11 22:59:18.250 131 12545.05 64.90 54803.97 88888.00 2014-05-11 22:59:18.375 131 12545.02 64.88 54803.97 88888.00 2014-05-11 22:59:18.500 131 12545.00 64.85 54803.97 88888.00 2014-05-11 22:59:18.625 131 12545.02 64.85 54803.95 88888.00 2014-05-11 22:59:18.750 131 12545.00 64.85 54803.95 88888.00 2014-05-11 22:59:18.875 131 12544.95 64.83 54803.93 88888.00 2014-05-11 22:59:19.000 131 12544.98 64.85 54803.95 88888.00 2014-05-11 22:59:19.125 131 12545.00 64.88 54803.97 88888.00 2014-05-11 22:59:19.250 131 12544.95 64.88 54803.95 88888.00 2014-05-11 22:59:19.375 131 12544.98 64.85 54803.93 88888.00 2014-05-11 22:59:19.500 131 12544.98 64.85 54803.97 88888.00 2014-05-11 22:59:19.625 131 12545.00 64.85 54803.97 88888.00 2014-05-11 22:59:19.750 131 12545.05 64.85 54803.97 88888.00 2014-05-11 22:59:19.875 131 12545.08 64.85 54803.95 88888.00 2014-05-11 22:59:20.000 131 12545.08 64.88 54803.95 88888.00 2014-05-11 22:59:20.125 131 12545.12 64.88 54803.97 88888.00 2014-05-11 22:59:20.250 131 12545.10 64.85 54803.97 88888.00 2014-05-11 22:59:20.375 131 12545.12 64.83 54803.95 88888.00 2014-05-11 22:59:20.500 131 12545.10 64.85 54803.93 88888.00 2014-05-11 22:59:20.625 131 12545.12 64.88 54803.95 88888.00 2014-05-11 22:59:20.750 131 12545.17 64.88 54803.97 88888.00 2014-05-11 22:59:20.875 131 12545.20 64.85 54803.95 88888.00 2014-05-11 22:59:21.000 131 12545.17 64.88 54803.93 88888.00 2014-05-11 22:59:21.125 131 12545.20 64.85 54803.95 88888.00 2014-05-11 22:59:21.250 131 12545.20 64.88 54803.95 88888.00 2014-05-11 22:59:21.375 131 12545.23 64.88 54803.97 88888.00 2014-05-11 22:59:21.500 131 12545.15 64.90 54803.97 88888.00 2014-05-11 22:59:21.625 131 12545.08 64.90 54803.97 88888.00 2014-05-11 22:59:21.750 131 12545.10 64.92 54803.97 88888.00 2014-05-11 22:59:21.875 131 12545.12 64.90 54803.97 88888.00 2014-05-11 22:59:22.000 131 12545.15 64.85 54803.97 88888.00 2014-05-11 22:59:22.125 131 12545.12 64.85 54803.97 88888.00 2014-05-11 22:59:22.250 131 12545.10 64.83 54803.95 88888.00 2014-05-11 22:59:22.375 131 12545.17 64.85 54803.95 88888.00 2014-05-11 22:59:22.500 131 12545.23 64.88 54803.97 88888.00 2014-05-11 22:59:22.625 131 12545.23 64.90 54803.97 88888.00 2014-05-11 22:59:22.750 131 12545.23 64.88 54803.95 88888.00 2014-05-11 22:59:22.875 131 12545.25 64.88 54803.95 88888.00 2014-05-11 22:59:23.000 131 12545.15 64.90 54803.93 88888.00 2014-05-11 22:59:23.125 131 12545.12 64.88 54803.95 88888.00 2014-05-11 22:59:23.250 131 12545.12 64.83 54803.95 88888.00 2014-05-11 22:59:23.375 131 12545.15 64.85 54803.93 88888.00 2014-05-11 22:59:23.500 131 12545.20 64.88 54803.95 88888.00 2014-05-11 22:59:23.625 131 12545.17 64.85 54803.93 88888.00 2014-05-11 22:59:23.750 131 12545.15 64.90 54803.95 88888.00 2014-05-11 22:59:23.875 131 12545.12 64.90 54803.95 88888.00 2014-05-11 22:59:24.000 131 12545.17 64.88 54803.97 88888.00 2014-05-11 22:59:24.125 131 12545.27 64.90 54803.95 88888.00 2014-05-11 22:59:24.250 131 12545.27 64.85 54803.93 88888.00 2014-05-11 22:59:24.375 131 12545.27 64.85 54803.93 88888.00 2014-05-11 22:59:24.500 131 12545.27 64.85 54804.00 88888.00 2014-05-11 22:59:24.625 131 12545.23 64.83 54803.97 88888.00 2014-05-11 22:59:24.750 131 12545.20 64.83 54803.93 88888.00 2014-05-11 22:59:24.875 131 12545.30 64.83 54803.93 88888.00 2014-05-11 22:59:25.000 131 12545.35 64.85 54803.95 88888.00 2014-05-11 22:59:25.125 131 12545.33 64.90 54804.00 88888.00 2014-05-11 22:59:25.250 131 12545.23 64.88 54803.97 88888.00 2014-05-11 22:59:25.375 131 12545.25 64.85 54803.93 88888.00 2014-05-11 22:59:25.500 131 12545.27 64.85 54803.95 88888.00 2014-05-11 22:59:25.625 131 12545.27 64.88 54803.95 88888.00 2014-05-11 22:59:25.750 131 12545.38 64.85 54803.95 88888.00 2014-05-11 22:59:25.875 131 12545.38 64.85 54803.93 88888.00 2014-05-11 22:59:26.000 131 12545.33 64.85 54803.95 88888.00 2014-05-11 22:59:26.125 131 12545.25 64.88 54803.95 88888.00 2014-05-11 22:59:26.250 131 12545.25 64.83 54803.95 88888.00 2014-05-11 22:59:26.375 131 12545.33 64.83 54803.93 88888.00 2014-05-11 22:59:26.500 131 12545.33 64.85 54803.93 88888.00 2014-05-11 22:59:26.625 131 12545.38 64.80 54803.93 88888.00 2014-05-11 22:59:26.750 131 12545.35 64.80 54803.93 88888.00 2014-05-11 22:59:26.875 131 12545.35 64.83 54803.93 88888.00 2014-05-11 22:59:27.000 131 12545.35 64.83 54803.93 88888.00 2014-05-11 22:59:27.125 131 12545.35 64.85 54803.95 88888.00 2014-05-11 22:59:27.250 131 12545.25 64.85 54803.95 88888.00 2014-05-11 22:59:27.375 131 12545.33 64.85 54803.95 88888.00 2014-05-11 22:59:27.500 131 12545.40 64.85 54803.90 88888.00 2014-05-11 22:59:27.625 131 12545.40 64.83 54803.90 88888.00 2014-05-11 22:59:27.750 131 12545.40 64.80 54803.90 88888.00 2014-05-11 22:59:27.875 131 12545.40 64.83 54803.93 88888.00 2014-05-11 22:59:28.000 131 12545.42 64.83 54803.88 88888.00 2014-05-11 22:59:28.125 131 12545.45 64.85 54803.88 88888.00 2014-05-11 22:59:28.250 131 12545.38 64.83 54803.93 88888.00 2014-05-11 22:59:28.375 131 12545.42 64.85 54803.90 88888.00 2014-05-11 22:59:28.500 131 12545.42 64.85 54803.88 88888.00 2014-05-11 22:59:28.625 131 12545.40 64.83 54803.85 88888.00 2014-05-11 22:59:28.750 131 12545.42 64.85 54803.88 88888.00 2014-05-11 22:59:28.875 131 12545.45 64.90 54803.93 88888.00 2014-05-11 22:59:29.000 131 12545.42 64.88 54803.93 88888.00 2014-05-11 22:59:29.125 131 12545.40 64.85 54803.90 88888.00 2014-05-11 22:59:29.250 131 12545.45 64.85 54803.90 88888.00 2014-05-11 22:59:29.375 131 12545.50 64.88 54803.90 88888.00 2014-05-11 22:59:29.500 131 12545.48 64.85 54803.90 88888.00 2014-05-11 22:59:29.625 131 12545.42 64.85 54803.85 88888.00 2014-05-11 22:59:29.750 131 12545.42 64.88 54803.88 88888.00 2014-05-11 22:59:29.875 131 12545.42 64.88 54803.88 88888.00 2014-05-11 22:59:30.000 131 12545.45 64.88 54803.88 88888.00 2014-05-11 22:59:30.125 131 12545.40 64.88 54803.85 88888.00 2014-05-11 22:59:30.250 131 12545.33 64.88 54803.85 88888.00 2014-05-11 22:59:30.375 131 12545.35 64.90 54803.85 88888.00 2014-05-11 22:59:30.500 131 12545.40 64.90 54803.85 88888.00 2014-05-11 22:59:30.625 131 12545.40 64.85 54803.82 88888.00 2014-05-11 22:59:30.750 131 12545.45 64.88 54803.88 88888.00 2014-05-11 22:59:30.875 131 12545.42 64.88 54803.88 88888.00 2014-05-11 22:59:31.000 131 12545.40 64.88 54803.85 88888.00 2014-05-11 22:59:31.125 131 12545.45 64.88 54803.85 88888.00 2014-05-11 22:59:31.250 131 12545.45 64.88 54803.85 88888.00 2014-05-11 22:59:31.375 131 12545.40 64.85 54803.85 88888.00 2014-05-11 22:59:31.500 131 12545.38 64.85 54803.82 88888.00 2014-05-11 22:59:31.625 131 12545.42 64.85 54803.85 88888.00 2014-05-11 22:59:31.750 131 12545.42 64.85 54803.85 88888.00 2014-05-11 22:59:31.875 131 12545.48 64.85 54803.88 88888.00 2014-05-11 22:59:32.000 131 12545.48 64.83 54803.85 88888.00 2014-05-11 22:59:32.125 131 12545.48 64.83 54803.82 88888.00 2014-05-11 22:59:32.250 131 12545.42 64.85 54803.88 88888.00 2014-05-11 22:59:32.375 131 12545.45 64.88 54803.85 88888.00 2014-05-11 22:59:32.500 131 12545.45 64.85 54803.88 88888.00 2014-05-11 22:59:32.625 131 12545.42 64.83 54803.88 88888.00 2014-05-11 22:59:32.750 131 12545.40 64.85 54803.90 88888.00 2014-05-11 22:59:32.875 131 12545.45 64.85 54803.93 88888.00 2014-05-11 22:59:33.000 131 12545.52 64.83 54803.90 88888.00 2014-05-11 22:59:33.125 131 12545.55 64.85 54803.90 88888.00 2014-05-11 22:59:33.250 131 12545.48 64.83 54803.88 88888.00 2014-05-11 22:59:33.375 131 12545.42 64.85 54803.90 88888.00 2014-05-11 22:59:33.500 131 12545.48 64.85 54803.93 88888.00 2014-05-11 22:59:33.625 131 12545.48 64.88 54803.90 88888.00 2014-05-11 22:59:33.750 131 12545.45 64.83 54803.88 88888.00 2014-05-11 22:59:33.875 131 12545.48 64.83 54803.85 88888.00 2014-05-11 22:59:34.000 131 12545.55 64.85 54803.85 88888.00 2014-05-11 22:59:34.125 131 12545.58 64.85 54803.85 88888.00 2014-05-11 22:59:34.250 131 12545.55 64.88 54803.90 88888.00 2014-05-11 22:59:34.375 131 12545.58 64.85 54803.90 88888.00 2014-05-11 22:59:34.500 131 12545.52 64.85 54803.88 88888.00 2014-05-11 22:59:34.625 131 12545.55 64.85 54803.90 88888.00 2014-05-11 22:59:34.750 131 12545.52 64.85 54803.88 88888.00 2014-05-11 22:59:34.875 131 12545.50 64.85 54803.88 88888.00 2014-05-11 22:59:35.000 131 12545.52 64.90 54803.90 88888.00 2014-05-11 22:59:35.125 131 12545.48 64.90 54803.95 88888.00 2014-05-11 22:59:35.250 131 12545.35 64.90 54803.95 88888.00 2014-05-11 22:59:35.375 131 12545.40 64.88 54803.93 88888.00 2014-05-11 22:59:35.500 131 12545.40 64.85 54803.90 88888.00 2014-05-11 22:59:35.625 131 12545.38 64.83 54803.90 88888.00 2014-05-11 22:59:35.750 131 12545.38 64.83 54803.90 88888.00 2014-05-11 22:59:35.875 131 12545.45 64.88 54803.90 88888.00 2014-05-11 22:59:36.000 131 12545.50 64.90 54803.90 88888.00 2014-05-11 22:59:36.125 131 12545.48 64.90 54803.90 88888.00 2014-05-11 22:59:36.250 131 12545.42 64.85 54803.90 88888.00 2014-05-11 22:59:36.375 131 12545.42 64.85 54803.90 88888.00 2014-05-11 22:59:36.500 131 12545.40 64.88 54803.88 88888.00 2014-05-11 22:59:36.625 131 12545.40 64.85 54803.88 88888.00 2014-05-11 22:59:36.750 131 12545.45 64.88 54803.85 88888.00 2014-05-11 22:59:36.875 131 12545.45 64.83 54803.88 88888.00 2014-05-11 22:59:37.000 131 12545.42 64.85 54803.85 88888.00 2014-05-11 22:59:37.125 131 12545.45 64.85 54803.88 88888.00 2014-05-11 22:59:37.250 131 12545.42 64.85 54803.90 88888.00 2014-05-11 22:59:37.375 131 12545.48 64.88 54803.88 88888.00 2014-05-11 22:59:37.500 131 12545.50 64.88 54803.85 88888.00 2014-05-11 22:59:37.625 131 12545.45 64.88 54803.82 88888.00 2014-05-11 22:59:37.750 131 12545.48 64.85 54803.82 88888.00 2014-05-11 22:59:37.875 131 12545.48 64.85 54803.85 88888.00 2014-05-11 22:59:38.000 131 12545.45 64.88 54803.82 88888.00 2014-05-11 22:59:38.125 131 12545.40 64.83 54803.82 88888.00 2014-05-11 22:59:38.250 131 12545.35 64.85 54803.85 88888.00 2014-05-11 22:59:38.375 131 12545.40 64.88 54803.88 88888.00 2014-05-11 22:59:38.500 131 12545.42 64.85 54803.88 88888.00 2014-05-11 22:59:38.625 131 12545.45 64.80 54803.85 88888.00 2014-05-11 22:59:38.750 131 12545.45 64.80 54803.85 88888.00 2014-05-11 22:59:38.875 131 12545.40 64.83 54803.85 88888.00 2014-05-11 22:59:39.000 131 12545.38 64.83 54803.82 88888.00 2014-05-11 22:59:39.125 131 12545.38 64.83 54803.82 88888.00 2014-05-11 22:59:39.250 131 12545.45 64.83 54803.80 88888.00 2014-05-11 22:59:39.375 131 12545.48 64.83 54803.80 88888.00 2014-05-11 22:59:39.500 131 12545.52 64.80 54803.82 88888.00 2014-05-11 22:59:39.625 131 12545.50 64.83 54803.80 88888.00 2014-05-11 22:59:39.750 131 12545.50 64.80 54803.80 88888.00 2014-05-11 22:59:39.875 131 12545.52 64.80 54803.82 88888.00 2014-05-11 22:59:40.000 131 12545.55 64.80 54803.85 88888.00 2014-05-11 22:59:40.125 131 12545.55 64.83 54803.88 88888.00 2014-05-11 22:59:40.250 131 12545.45 64.80 54803.85 88888.00 2014-05-11 22:59:40.375 131 12545.42 64.75 54803.85 88888.00 2014-05-11 22:59:40.500 131 12545.52 64.78 54803.88 88888.00 2014-05-11 22:59:40.625 131 12545.60 64.80 54803.88 88888.00 2014-05-11 22:59:40.750 131 12545.62 64.83 54803.88 88888.00 2014-05-11 22:59:40.875 131 12545.60 64.78 54803.88 88888.00 2014-05-11 22:59:41.000 131 12545.58 64.78 54803.88 88888.00 2014-05-11 22:59:41.125 131 12545.52 64.78 54803.88 88888.00 2014-05-11 22:59:41.250 131 12545.45 64.78 54803.88 88888.00 2014-05-11 22:59:41.375 131 12545.48 64.78 54803.85 88888.00 2014-05-11 22:59:41.500 131 12545.52 64.78 54803.90 88888.00 2014-05-11 22:59:41.625 131 12545.60 64.80 54803.90 88888.00 2014-05-11 22:59:41.750 131 12545.60 64.80 54803.88 88888.00 2014-05-11 22:59:41.875 131 12545.55 64.78 54803.88 88888.00 2014-05-11 22:59:42.000 131 12545.48 64.78 54803.88 88888.00 2014-05-11 22:59:42.125 131 12545.50 64.78 54803.90 88888.00 2014-05-11 22:59:42.250 131 12545.55 64.75 54803.88 88888.00 2014-05-11 22:59:42.375 131 12545.62 64.78 54803.85 88888.00 2014-05-11 22:59:42.500 131 12545.65 64.78 54803.85 88888.00 2014-05-11 22:59:42.625 131 12545.65 64.75 54803.85 88888.00 2014-05-11 22:59:42.750 131 12545.60 64.72 54803.78 88888.00 2014-05-11 22:59:42.875 131 12545.58 64.75 54803.80 88888.00 2014-05-11 22:59:43.000 131 12545.58 64.75 54803.85 88888.00 2014-05-11 22:59:43.125 131 12545.62 64.75 54803.85 88888.00 2014-05-11 22:59:43.250 131 12545.65 64.75 54803.85 88888.00 2014-05-11 22:59:43.375 131 12545.70 64.75 54803.85 88888.00 2014-05-11 22:59:43.500 131 12545.75 64.72 54803.82 88888.00 2014-05-11 22:59:43.625 131 12545.73 64.72 54803.85 88888.00 2014-05-11 22:59:43.750 131 12545.65 64.72 54803.82 88888.00 2014-05-11 22:59:43.875 131 12545.62 64.72 54803.82 88888.00 2014-05-11 22:59:44.000 131 12545.65 64.72 54803.85 88888.00 2014-05-11 22:59:44.125 131 12545.67 64.72 54803.85 88888.00 2014-05-11 22:59:44.250 131 12545.75 64.72 54803.88 88888.00 2014-05-11 22:59:44.375 131 12545.77 64.72 54803.85 88888.00 2014-05-11 22:59:44.500 131 12545.73 64.72 54803.85 88888.00 2014-05-11 22:59:44.625 131 12545.75 64.72 54803.88 88888.00 2014-05-11 22:59:44.750 131 12545.75 64.72 54803.88 88888.00 2014-05-11 22:59:44.875 131 12545.70 64.70 54803.85 88888.00 2014-05-11 22:59:45.000 131 12545.70 64.67 54803.82 88888.00 2014-05-11 22:59:45.125 131 12545.67 64.70 54803.88 88888.00 2014-05-11 22:59:45.250 131 12545.65 64.72 54803.93 88888.00 2014-05-11 22:59:45.375 131 12545.70 64.72 54803.90 88888.00 2014-05-11 22:59:45.500 131 12545.67 64.70 54803.88 88888.00 2014-05-11 22:59:45.625 131 12545.70 64.67 54803.85 88888.00 2014-05-11 22:59:45.750 131 12545.73 64.65 54803.85 88888.00 2014-05-11 22:59:45.875 131 12545.77 64.72 54803.88 88888.00 2014-05-11 22:59:46.000 131 12545.80 64.75 54803.88 88888.00 2014-05-11 22:59:46.125 131 12545.83 64.72 54803.88 88888.00 2014-05-11 22:59:46.250 131 12545.75 64.70 54803.82 88888.00 2014-05-11 22:59:46.375 131 12545.75 64.67 54803.80 88888.00 2014-05-11 22:59:46.500 131 12545.85 64.70 54803.80 88888.00 2014-05-11 22:59:46.625 131 12545.95 64.70 54803.80 88888.00 2014-05-11 22:59:46.750 131 12545.92 64.70 54803.78 88888.00 2014-05-11 22:59:46.875 131 12545.80 64.67 54803.82 88888.00 2014-05-11 22:59:47.000 131 12545.83 64.72 54803.80 88888.00 2014-05-11 22:59:47.125 131 12545.88 64.70 54803.80 88888.00 2014-05-11 22:59:47.250 131 12545.88 64.67 54803.80 88888.00 2014-05-11 22:59:47.375 131 12545.90 64.65 54803.78 88888.00 2014-05-11 22:59:47.500 131 12545.88 64.65 54803.78 88888.00 2014-05-11 22:59:47.625 131 12545.90 64.67 54803.80 88888.00 2014-05-11 22:59:47.750 131 12545.90 64.67 54803.80 88888.00 2014-05-11 22:59:47.875 131 12545.85 64.67 54803.80 88888.00 2014-05-11 22:59:48.000 131 12545.90 64.67 54803.78 88888.00 2014-05-11 22:59:48.125 131 12545.92 64.65 54803.78 88888.00 2014-05-11 22:59:48.250 131 12545.90 64.65 54803.80 88888.00 2014-05-11 22:59:48.375 131 12545.92 64.65 54803.80 88888.00 2014-05-11 22:59:48.500 131 12545.95 64.65 54803.82 88888.00 2014-05-11 22:59:48.625 131 12545.98 64.65 54803.80 88888.00 2014-05-11 22:59:48.750 131 12546.00 64.65 54803.78 88888.00 2014-05-11 22:59:48.875 131 12546.02 64.65 54803.75 88888.00 2014-05-11 22:59:49.000 131 12546.05 64.62 54803.78 88888.00 2014-05-11 22:59:49.125 131 12546.02 64.62 54803.78 88888.00 2014-05-11 22:59:49.250 131 12545.98 64.60 54803.78 88888.00 2014-05-11 22:59:49.375 131 12546.08 64.62 54803.82 88888.00 2014-05-11 22:59:49.500 131 12546.02 64.67 54803.82 88888.00 2014-05-11 22:59:49.625 131 12546.02 64.67 54803.82 88888.00 2014-05-11 22:59:49.750 131 12546.05 64.65 54803.82 88888.00 2014-05-11 22:59:49.875 131 12546.05 64.58 54803.80 88888.00 2014-05-11 22:59:50.000 131 12546.02 64.60 54803.80 88888.00 2014-05-11 22:59:50.125 131 12545.98 64.62 54803.82 88888.00 2014-05-11 22:59:50.250 131 12545.98 64.65 54803.85 88888.00 2014-05-11 22:59:50.375 131 12546.05 64.65 54803.82 88888.00 2014-05-11 22:59:50.500 131 12546.02 64.62 54803.82 88888.00 2014-05-11 22:59:50.625 131 12546.05 64.60 54803.80 88888.00 2014-05-11 22:59:50.750 131 12546.10 64.60 54803.80 88888.00 2014-05-11 22:59:50.875 131 12546.10 64.60 54803.82 88888.00 2014-05-11 22:59:51.000 131 12546.12 64.58 54803.80 88888.00 2014-05-11 22:59:51.125 131 12546.17 64.58 54803.78 88888.00 2014-05-11 22:59:51.250 131 12546.12 64.58 54803.80 88888.00 2014-05-11 22:59:51.375 131 12546.08 64.58 54803.82 88888.00 2014-05-11 22:59:51.500 131 12545.98 64.58 54803.80 88888.00 2014-05-11 22:59:51.625 131 12546.05 64.58 54803.82 88888.00 2014-05-11 22:59:51.750 131 12546.17 64.60 54803.82 88888.00 2014-05-11 22:59:51.875 131 12546.15 64.62 54803.82 88888.00 2014-05-11 22:59:52.000 131 12546.08 64.60 54803.82 88888.00 2014-05-11 22:59:52.125 131 12546.08 64.55 54803.82 88888.00 2014-05-11 22:59:52.250 131 12546.10 64.55 54803.82 88888.00 2014-05-11 22:59:52.375 131 12546.15 64.55 54803.82 88888.00 2014-05-11 22:59:52.500 131 12546.12 64.55 54803.78 88888.00 2014-05-11 22:59:52.625 131 12546.17 64.55 54803.78 88888.00 2014-05-11 22:59:52.750 131 12546.20 64.58 54803.80 88888.00 2014-05-11 22:59:52.875 131 12546.23 64.58 54803.80 88888.00 2014-05-11 22:59:53.000 131 12546.17 64.58 54803.78 88888.00 2014-05-11 22:59:53.125 131 12546.10 64.58 54803.78 88888.00 2014-05-11 22:59:53.250 131 12546.15 64.58 54803.82 88888.00 2014-05-11 22:59:53.375 131 12546.17 64.58 54803.80 88888.00 2014-05-11 22:59:53.500 131 12546.23 64.55 54803.80 88888.00 2014-05-11 22:59:53.625 131 12546.25 64.55 54803.80 88888.00 2014-05-11 22:59:53.750 131 12546.25 64.58 54803.82 88888.00 2014-05-11 22:59:53.875 131 12546.27 64.55 54803.80 88888.00 2014-05-11 22:59:54.000 131 12546.27 64.58 54803.78 88888.00 2014-05-11 22:59:54.125 131 12546.33 64.60 54803.82 88888.00 2014-05-11 22:59:54.250 131 12546.30 64.58 54803.82 88888.00 2014-05-11 22:59:54.375 131 12546.33 64.58 54803.80 88888.00 2014-05-11 22:59:54.500 131 12546.30 64.62 54803.80 88888.00 2014-05-11 22:59:54.625 131 12546.33 64.62 54803.78 88888.00 2014-05-11 22:59:54.750 131 12546.40 64.58 54803.78 88888.00 2014-05-11 22:59:54.875 131 12546.38 64.55 54803.80 88888.00 2014-05-11 22:59:55.000 131 12546.35 64.58 54803.82 88888.00 2014-05-11 22:59:55.125 131 12546.35 64.58 54803.82 88888.00 2014-05-11 22:59:55.250 131 12546.33 64.60 54803.82 88888.00 2014-05-11 22:59:55.375 131 12546.30 64.65 54803.82 88888.00 2014-05-11 22:59:55.500 131 12546.30 64.62 54803.85 88888.00 2014-05-11 22:59:55.625 131 12546.33 64.60 54803.82 88888.00 2014-05-11 22:59:55.750 131 12546.30 64.60 54803.82 88888.00 2014-05-11 22:59:55.875 131 12546.27 64.62 54803.82 88888.00 2014-05-11 22:59:56.000 131 12546.33 64.65 54803.82 88888.00 2014-05-11 22:59:56.125 131 12546.35 64.67 54803.82 88888.00 2014-05-11 22:59:56.250 131 12546.30 64.58 54803.80 88888.00 2014-05-11 22:59:56.375 131 12546.33 64.60 54803.82 88888.00 2014-05-11 22:59:56.500 131 12546.38 64.58 54803.85 88888.00 2014-05-11 22:59:56.625 131 12546.42 64.60 54803.85 88888.00 2014-05-11 22:59:56.750 131 12546.48 64.60 54803.85 88888.00 2014-05-11 22:59:56.875 131 12546.52 64.62 54803.85 88888.00 2014-05-11 22:59:57.000 131 12546.48 64.60 54803.85 88888.00 2014-05-11 22:59:57.125 131 12546.42 64.60 54803.85 88888.00 2014-05-11 22:59:57.250 131 12546.38 64.58 54803.82 88888.00 2014-05-11 22:59:57.375 131 12546.40 64.60 54803.80 88888.00 2014-05-11 22:59:57.500 131 12546.40 64.62 54803.82 88888.00 2014-05-11 22:59:57.625 131 12546.45 64.65 54803.82 88888.00 2014-05-11 22:59:57.750 131 12546.50 64.62 54803.82 88888.00 2014-05-11 22:59:57.875 131 12546.45 64.60 54803.82 88888.00 2014-05-11 22:59:58.000 131 12546.45 64.62 54803.82 88888.00 2014-05-11 22:59:58.125 131 12546.42 64.65 54803.82 88888.00 2014-05-11 22:59:58.250 131 12546.38 64.65 54803.80 88888.00 2014-05-11 22:59:58.375 131 12546.42 64.62 54803.80 88888.00 2014-05-11 22:59:58.500 131 12546.52 64.65 54803.80 88888.00 2014-05-11 22:59:58.625 131 12546.52 64.65 54803.82 88888.00 2014-05-11 22:59:58.750 131 12546.45 64.62 54803.82 88888.00 2014-05-11 22:59:58.875 131 12546.42 64.65 54803.80 88888.00 2014-05-11 22:59:59.000 131 12546.50 64.67 54803.80 88888.00 2014-05-11 22:59:59.125 131 12546.52 64.70 54803.82 88888.00 2014-05-11 22:59:59.250 131 12546.48 64.62 54803.80 88888.00 2014-05-11 22:59:59.375 131 12546.55 64.67 54803.80 88888.00 2014-05-11 22:59:59.500 131 12546.55 64.70 54803.82 88888.00 2014-05-11 22:59:59.625 131 12546.55 64.70 54803.85 88888.00 2014-05-11 22:59:59.750 131 12546.60 64.70 54803.82 88888.00 2014-05-11 22:59:59.875 131 12546.60 64.67 54803.78 88888.00 2014-05-11 23:00:00.000 131 12546.65 64.70 54803.78 88888.00 2014-05-11 23:00:00.125 131 12546.62 64.70 54803.78 88888.00 2014-05-11 23:00:00.250 131 12546.60 64.72 54803.80 88888.00 2014-05-11 23:00:00.375 131 12546.67 64.72 54803.82 88888.00 2014-05-11 23:00:00.500 131 12546.73 64.75 54803.82 88888.00 2014-05-11 23:00:00.625 131 12546.70 64.72 54803.80 88888.00 2014-05-11 23:00:00.750 131 12546.65 64.70 54803.75 88888.00 2014-05-11 23:00:00.875 131 12546.60 64.70 54803.78 88888.00 2014-05-11 23:00:01.000 131 12546.62 64.72 54803.78 88888.00 2014-05-11 23:00:01.125 131 12546.62 64.78 54803.80 88888.00 2014-05-11 23:00:01.250 131 12546.55 64.75 54803.80 88888.00 2014-05-11 23:00:01.375 131 12546.60 64.75 54803.80 88888.00 2014-05-11 23:00:01.500 131 12546.62 64.78 54803.78 88888.00 2014-05-11 23:00:01.625 131 12546.65 64.78 54803.78 88888.00 2014-05-11 23:00:01.750 131 12546.70 64.80 54803.78 88888.00 2014-05-11 23:00:01.875 131 12546.73 64.80 54803.78 88888.00 2014-05-11 23:00:02.000 131 12546.70 64.78 54803.75 88888.00 2014-05-11 23:00:02.125 131 12546.70 64.78 54803.78 88888.00 2014-05-11 23:00:02.250 131 12546.73 64.78 54803.78 88888.00 2014-05-11 23:00:02.375 131 12546.73 64.80 54803.78 88888.00 2014-05-11 23:00:02.500 131 12546.70 64.83 54803.80 88888.00 2014-05-11 23:00:02.625 131 12546.75 64.83 54803.82 88888.00 2014-05-11 23:00:02.750 131 12546.75 64.80 54803.82 88888.00 2014-05-11 23:00:02.875 131 12546.77 64.85 54803.80 88888.00 2014-05-11 23:00:03.000 131 12546.80 64.85 54803.80 88888.00 2014-05-11 23:00:03.125 131 12546.80 64.85 54803.80 88888.00 2014-05-11 23:00:03.250 131 12546.73 64.85 54803.78 88888.00 2014-05-11 23:00:03.375 131 12546.70 64.90 54803.82 88888.00 2014-05-11 23:00:03.500 131 12546.67 64.90 54803.80 88888.00 2014-05-11 23:00:03.625 131 12546.75 64.88 54803.80 88888.00 2014-05-11 23:00:03.750 131 12546.75 64.88 54803.80 88888.00 2014-05-11 23:00:03.875 131 12546.75 64.90 54803.80 88888.00 2014-05-11 23:00:04.000 131 12546.73 64.92 54803.80 88888.00 2014-05-11 23:00:04.125 131 12546.77 64.95 54803.82 88888.00 2014-05-11 23:00:04.250 131 12546.77 64.92 54803.82 88888.00 2014-05-11 23:00:04.375 131 12546.80 64.90 54803.80 88888.00 2014-05-11 23:00:04.500 131 12546.75 64.92 54803.80 88888.00 2014-05-11 23:00:04.625 131 12546.73 64.92 54803.80 88888.00 2014-05-11 23:00:04.750 131 12546.75 64.95 54803.80 88888.00 2014-05-11 23:00:04.875 131 12546.77 64.95 54803.80 88888.00 2014-05-11 23:00:05.000 131 12546.75 64.95 54803.78 88888.00 2014-05-11 23:00:05.125 131 12546.73 64.95 54803.78 88888.00 2014-05-11 23:00:05.250 131 12546.77 64.97 54803.80 88888.00 2014-05-11 23:00:05.375 131 12546.80 64.97 54803.78 88888.00 2014-05-11 23:00:05.500 131 12546.80 64.97 54803.80 88888.00 2014-05-11 23:00:05.625 131 12546.83 65.03 54803.80 88888.00 2014-05-11 23:00:05.750 131 12546.83 65.05 54803.82 88888.00 2014-05-11 23:00:05.875 131 12546.77 65.05 54803.82 88888.00 2014-05-11 23:00:06.000 131 12546.75 65.03 54803.82 88888.00 2014-05-11 23:00:06.125 131 12546.77 65.00 54803.85 88888.00 2014-05-11 23:00:06.250 131 12546.70 65.00 54803.82 88888.00 2014-05-11 23:00:06.375 131 12546.80 65.05 54803.82 88888.00 2014-05-11 23:00:06.500 131 12546.83 65.08 54803.80 88888.00 2014-05-11 23:00:06.625 131 12546.83 65.08 54803.82 88888.00 2014-05-11 23:00:06.750 131 12546.80 65.08 54803.82 88888.00 2014-05-11 23:00:06.875 131 12546.75 65.05 54803.78 88888.00 2014-05-11 23:00:07.000 131 12546.83 65.05 54803.80 88888.00 2014-05-11 23:00:07.125 131 12546.88 65.08 54803.78 88888.00 2014-05-11 23:00:07.250 131 12546.90 65.05 54803.80 88888.00 2014-05-11 23:00:07.375 131 12546.85 65.08 54803.78 88888.00 2014-05-11 23:00:07.500 131 12546.85 65.08 54803.82 88888.00 2014-05-11 23:00:07.625 131 12546.85 65.10 54803.82 88888.00 2014-05-11 23:00:07.750 131 12546.83 65.12 54803.80 88888.00 2014-05-11 23:00:07.875 131 12546.80 65.15 54803.78 88888.00 2014-05-11 23:00:08.000 131 12546.83 65.15 54803.80 88888.00 2014-05-11 23:00:08.125 131 12546.85 65.17 54803.82 88888.00 2014-05-11 23:00:08.250 131 12546.80 65.15 54803.82 88888.00 2014-05-11 23:00:08.375 131 12546.83 65.12 54803.80 88888.00 2014-05-11 23:00:08.500 131 12546.80 65.12 54803.78 88888.00 2014-05-11 23:00:08.625 131 12546.83 65.15 54803.82 88888.00 2014-05-11 23:00:08.750 131 12546.83 65.17 54803.80 88888.00 2014-05-11 23:00:08.875 131 12546.80 65.15 54803.78 88888.00 2014-05-11 23:00:09.000 131 12546.85 65.15 54803.80 88888.00 2014-05-11 23:00:09.125 131 12546.83 65.20 54803.80 88888.00 2014-05-11 23:00:09.250 131 12546.77 65.20 54803.82 88888.00 2014-05-11 23:00:09.375 131 12546.80 65.22 54803.85 88888.00 2014-05-11 23:00:09.500 131 12546.85 65.25 54803.82 88888.00 2014-05-11 23:00:09.625 131 12546.90 65.28 54803.80 88888.00 2014-05-11 23:00:09.750 131 12546.90 65.25 54803.80 88888.00 2014-05-11 23:00:09.875 131 12546.85 65.25 54803.80 88888.00 2014-05-11 23:00:10.000 131 12546.88 65.25 54803.80 88888.00 2014-05-11 23:00:10.125 131 12546.90 65.28 54803.82 88888.00 2014-05-11 23:00:10.250 131 12546.98 65.28 54803.85 88888.00 2014-05-11 23:00:10.375 131 12547.02 65.30 54803.82 88888.00 2014-05-11 23:00:10.500 131 12546.95 65.30 54803.82 88888.00 2014-05-11 23:00:10.625 131 12546.90 65.28 54803.80 88888.00 2014-05-11 23:00:10.750 131 12546.95 65.28 54803.82 88888.00 2014-05-11 23:00:10.875 131 12546.88 65.28 54803.82 88888.00 2014-05-11 23:00:11.000 131 12546.85 65.30 54803.80 88888.00 2014-05-11 23:00:11.125 131 12546.90 65.33 54803.80 88888.00 2014-05-11 23:00:11.250 131 12546.92 65.30 54803.82 88888.00 2014-05-11 23:00:11.375 131 12546.95 65.30 54803.82 88888.00 2014-05-11 23:00:11.500 131 12546.92 65.33 54803.80 88888.00 2014-05-11 23:00:11.625 131 12546.90 65.33 54803.80 88888.00 2014-05-11 23:00:11.750 131 12546.88 65.30 54803.80 88888.00 2014-05-11 23:00:11.875 131 12546.90 65.33 54803.82 88888.00 2014-05-11 23:00:12.000 131 12546.90 65.33 54803.80 88888.00 2014-05-11 23:00:12.125 131 12546.90 65.30 54803.82 88888.00 2014-05-11 23:00:12.250 131 12546.92 65.33 54803.80 88888.00 2014-05-11 23:00:12.375 131 12546.90 65.38 54803.80 88888.00 2014-05-11 23:00:12.500 131 12546.88 65.38 54803.85 88888.00 2014-05-11 23:00:12.625 131 12546.90 65.35 54803.82 88888.00 2014-05-11 23:00:12.750 131 12546.95 65.38 54803.80 88888.00 2014-05-11 23:00:12.875 131 12546.98 65.38 54803.75 88888.00 2014-05-11 23:00:13.000 131 12546.98 65.38 54803.75 88888.00 2014-05-11 23:00:13.125 131 12547.00 65.40 54803.78 88888.00 2014-05-11 23:00:13.250 131 12547.00 65.40 54803.80 88888.00 2014-05-11 23:00:13.375 131 12547.00 65.38 54803.82 88888.00 2014-05-11 23:00:13.500 131 12546.88 65.38 54803.80 88888.00 2014-05-11 23:00:13.625 131 12546.88 65.38 54803.80 88888.00 2014-05-11 23:00:13.750 131 12546.92 65.38 54803.82 88888.00 2014-05-11 23:00:13.875 131 12546.95 65.40 54803.82 88888.00 2014-05-11 23:00:14.000 131 12546.95 65.42 54803.85 88888.00 2014-05-11 23:00:14.125 131 12546.92 65.40 54803.82 88888.00 2014-05-11 23:00:14.250 131 12546.85 65.38 54803.80 88888.00 2014-05-11 23:00:14.375 131 12546.88 65.35 54803.80 88888.00 2014-05-11 23:00:14.500 131 12546.88 65.35 54803.80 88888.00 2014-05-11 23:00:14.625 131 12546.88 65.33 54803.80 88888.00 2014-05-11 23:00:14.750 131 12546.88 65.35 54803.78 88888.00 2014-05-11 23:00:14.875 131 12546.98 65.38 54803.82 88888.00 2014-05-11 23:00:15.000 131 12547.00 65.40 54803.82 88888.00 2014-05-11 23:00:15.125 131 12547.02 65.42 54803.85 88888.00 2014-05-11 23:00:15.250 131 12546.98 65.42 54803.88 88888.00 2014-05-11 23:00:15.375 131 12546.98 65.42 54803.82 88888.00 2014-05-11 23:00:15.500 131 12546.98 65.42 54803.88 88888.00 2014-05-11 23:00:15.625 131 12546.95 65.40 54803.85 88888.00 2014-05-11 23:00:15.750 131 12547.00 65.42 54803.85 88888.00 2014-05-11 23:00:15.875 131 12546.90 65.42 54803.82 88888.00 2014-05-11 23:00:16.000 131 12546.80 65.40 54803.82 88888.00 2014-05-11 23:00:16.125 131 12546.83 65.42 54803.82 88888.00 2014-05-11 23:00:16.250 131 12546.83 65.40 54803.85 88888.00 2014-05-11 23:00:16.375 131 12546.88 65.40 54803.85 88888.00 2014-05-11 23:00:16.500 131 12546.88 65.38 54803.85 88888.00 2014-05-11 23:00:16.625 131 12546.95 65.40 54803.88 88888.00 2014-05-11 23:00:16.750 131 12546.95 65.42 54803.88 88888.00 2014-05-11 23:00:16.875 131 12547.00 65.40 54803.85 88888.00 2014-05-11 23:00:17.000 131 12546.92 65.42 54803.82 88888.00 2014-05-11 23:00:17.125 131 12546.85 65.40 54803.82 88888.00 2014-05-11 23:00:17.250 131 12546.85 65.40 54803.88 88888.00 2014-05-11 23:00:17.375 131 12546.90 65.42 54803.88 88888.00 2014-05-11 23:00:17.500 131 12546.90 65.42 54803.88 88888.00 2014-05-11 23:00:17.625 131 12546.92 65.40 54803.85 88888.00 2014-05-11 23:00:17.750 131 12546.92 65.42 54803.82 88888.00 2014-05-11 23:00:17.875 131 12546.95 65.42 54803.82 88888.00 2014-05-11 23:00:18.000 131 12546.98 65.42 54803.85 88888.00 2014-05-11 23:00:18.125 131 12546.98 65.40 54803.85 88888.00 2014-05-11 23:00:18.250 131 12546.92 65.42 54803.93 88888.00 2014-05-11 23:00:18.375 131 12547.00 65.45 54803.93 88888.00 2014-05-11 23:00:18.500 131 12546.98 65.50 54803.90 88888.00 2014-05-11 23:00:18.625 131 12546.95 65.45 54803.88 88888.00 2014-05-11 23:00:18.750 131 12546.98 65.45 54803.88 88888.00 2014-05-11 23:00:18.875 131 12547.00 65.47 54803.88 88888.00 2014-05-11 23:00:19.000 131 12546.98 65.50 54803.88 88888.00 2014-05-11 23:00:19.125 131 12546.98 65.50 54803.88 88888.00 2014-05-11 23:00:19.250 131 12546.92 65.45 54803.88 88888.00 2014-05-11 23:00:19.375 131 12546.90 65.40 54803.90 88888.00 2014-05-11 23:00:19.500 131 12546.90 65.42 54803.88 88888.00 2014-05-11 23:00:19.625 131 12546.95 65.42 54803.90 88888.00 2014-05-11 23:00:19.750 131 12546.98 65.40 54803.90 88888.00 2014-05-11 23:00:19.875 131 12546.95 65.42 54803.90 88888.00 2014-05-11 23:00:20.000 131 12547.00 65.45 54803.90 88888.00 2014-05-11 23:00:20.125 131 12546.92 65.42 54803.90 88888.00 2014-05-11 23:00:20.250 131 12546.92 65.40 54803.93 88888.00 2014-05-11 23:00:20.375 131 12546.98 65.45 54803.90 88888.00 2014-05-11 23:00:20.500 131 12546.95 65.47 54803.93 88888.00 2014-05-11 23:00:20.625 131 12546.92 65.47 54803.90 88888.00 2014-05-11 23:00:20.750 131 12546.95 65.47 54803.90 88888.00 2014-05-11 23:00:20.875 131 12546.95 65.50 54803.90 88888.00 2014-05-11 23:00:21.000 131 12546.98 65.50 54803.93 88888.00 2014-05-11 23:00:21.125 131 12546.92 65.50 54803.93 88888.00 2014-05-11 23:00:21.250 131 12546.83 65.45 54803.93 88888.00 2014-05-11 23:00:21.375 131 12546.88 65.45 54803.93 88888.00 2014-05-11 23:00:21.500 131 12546.90 65.45 54803.95 88888.00 2014-05-11 23:00:21.625 131 12546.90 65.45 54803.95 88888.00 2014-05-11 23:00:21.750 131 12546.88 65.45 54803.93 88888.00 2014-05-11 23:00:21.875 131 12546.92 65.42 54803.90 88888.00 2014-05-11 23:00:22.000 131 12546.95 65.47 54803.93 88888.00 2014-05-11 23:00:22.125 131 12546.90 65.50 54803.93 88888.00 2014-05-11 23:00:22.250 131 12546.83 65.47 54803.95 88888.00 2014-05-11 23:00:22.375 131 12546.77 65.47 54803.95 88888.00 2014-05-11 23:00:22.500 131 12546.77 65.45 54803.93 88888.00 2014-05-11 23:00:22.625 131 12546.80 65.42 54803.93 88888.00 2014-05-11 23:00:22.750 131 12546.83 65.45 54803.93 88888.00 2014-05-11 23:00:22.875 131 12546.85 65.47 54803.95 88888.00 2014-05-11 23:00:23.000 131 12546.88 65.45 54803.93 88888.00 2014-05-11 23:00:23.125 131 12546.83 65.42 54803.93 88888.00 2014-05-11 23:00:23.250 131 12546.83 65.45 54803.95 88888.00 2014-05-11 23:00:23.375 131 12546.95 65.47 54803.95 88888.00 2014-05-11 23:00:23.500 131 12546.92 65.45 54803.97 88888.00 2014-05-11 23:00:23.625 131 12546.85 65.47 54804.00 88888.00 2014-05-11 23:00:23.750 131 12546.75 65.47 54803.97 88888.00 2014-05-11 23:00:23.875 131 12546.73 65.50 54803.95 88888.00 2014-05-11 23:00:24.000 131 12546.75 65.50 54803.95 88888.00 2014-05-11 23:00:24.125 131 12546.70 65.47 54803.97 88888.00 2014-05-11 23:00:24.250 131 12546.62 65.45 54804.00 88888.00 2014-05-11 23:00:24.375 131 12546.67 65.42 54803.97 88888.00 2014-05-11 23:00:24.500 131 12546.67 65.42 54803.97 88888.00 2014-05-11 23:00:24.625 131 12546.70 65.45 54803.97 88888.00 2014-05-11 23:00:24.750 131 12546.73 65.42 54804.03 88888.00 2014-05-11 23:00:24.875 131 12546.77 65.42 54804.00 88888.00 2014-05-11 23:00:25.000 131 12546.73 65.38 54803.97 88888.00 2014-05-11 23:00:25.125 131 12546.70 65.38 54803.97 88888.00 2014-05-11 23:00:25.250 131 12546.65 65.40 54804.00 88888.00 2014-05-11 23:00:25.375 131 12546.67 65.40 54804.00 88888.00 2014-05-11 23:00:25.500 131 12546.65 65.40 54804.00 88888.00 2014-05-11 23:00:25.625 131 12546.75 65.40 54804.00 88888.00 2014-05-11 23:00:25.750 131 12546.73 65.40 54804.03 88888.00 2014-05-11 23:00:25.875 131 12546.70 65.38 54804.03 88888.00 2014-05-11 23:00:26.000 131 12546.70 65.38 54804.05 88888.00 2014-05-11 23:00:26.125 131 12546.77 65.38 54804.03 88888.00 2014-05-11 23:00:26.250 131 12546.75 65.38 54803.97 88888.00 2014-05-11 23:00:26.375 131 12546.75 65.40 54804.03 88888.00 2014-05-11 23:00:26.500 131 12546.75 65.35 54804.03 88888.00 2014-05-11 23:00:26.625 131 12546.75 65.33 54804.00 88888.00 2014-05-11 23:00:26.750 131 12546.77 65.35 54804.00 88888.00 2014-05-11 23:00:26.875 131 12546.77 65.33 54804.03 88888.00 2014-05-11 23:00:27.000 131 12546.75 65.35 54804.03 88888.00 2014-05-11 23:00:27.125 131 12546.70 65.35 54804.03 88888.00 2014-05-11 23:00:27.250 131 12546.70 65.35 54804.03 88888.00 2014-05-11 23:00:27.375 131 12546.75 65.33 54804.00 88888.00 2014-05-11 23:00:27.500 131 12546.70 65.30 54803.97 88888.00 2014-05-11 23:00:27.625 131 12546.73 65.35 54804.03 88888.00 2014-05-11 23:00:27.750 131 12546.75 65.35 54804.05 88888.00 2014-05-11 23:00:27.875 131 12546.75 65.35 54804.05 88888.00 2014-05-11 23:00:28.000 131 12546.75 65.33 54804.05 88888.00 2014-05-11 23:00:28.125 131 12546.75 65.35 54804.05 88888.00 2014-05-11 23:00:28.250 131 12546.70 65.33 54804.05 88888.00 2014-05-11 23:00:28.375 131 12546.80 65.33 54804.03 88888.00 2014-05-11 23:00:28.500 131 12546.77 65.33 54804.03 88888.00 2014-05-11 23:00:28.625 131 12546.67 65.33 54804.03 88888.00 2014-05-11 23:00:28.750 131 12546.62 65.35 54804.03 88888.00 2014-05-11 23:00:28.875 131 12546.67 65.35 54804.05 88888.00 2014-05-11 23:00:29.000 131 12546.67 65.35 54804.05 88888.00 2014-05-11 23:00:29.125 131 12546.62 65.33 54804.05 88888.00 2014-05-11 23:00:29.250 131 12546.65 65.33 54804.05 88888.00 2014-05-11 23:00:29.375 131 12546.73 65.33 54804.03 88888.00 2014-05-11 23:00:29.500 131 12546.67 65.33 54804.05 88888.00 2014-05-11 23:00:29.625 131 12546.62 65.30 54804.05 88888.00 2014-05-11 23:00:29.750 131 12546.62 65.33 54804.07 88888.00 2014-05-11 23:00:29.875 131 12546.62 65.30 54804.05 88888.00 2014-05-11 23:00:30.000 131 12546.62 65.30 54804.05 88888.00 2014-05-11 23:00:30.125 131 12546.62 65.33 54804.05 88888.00 2014-05-11 23:00:30.250 131 12546.62 65.33 54804.05 88888.00 2014-05-11 23:00:30.375 131 12546.70 65.33 54804.05 88888.00 2014-05-11 23:00:30.500 131 12546.80 65.35 54804.07 88888.00 2014-05-11 23:00:30.625 131 12546.83 65.38 54804.07 88888.00 2014-05-11 23:00:30.750 131 12546.80 65.33 54804.10 88888.00 2014-05-11 23:00:30.875 131 12546.73 65.33 54804.07 88888.00 2014-05-11 23:00:31.000 131 12546.80 65.30 54804.10 88888.00 2014-05-11 23:00:31.125 131 12546.83 65.28 54804.10 88888.00 2014-05-11 23:00:31.250 131 12546.73 65.28 54804.07 88888.00 2014-05-11 23:00:31.375 131 12546.75 65.28 54804.05 88888.00 2014-05-11 23:00:31.500 131 12546.67 65.28 54804.05 88888.00 2014-05-11 23:00:31.625 131 12546.65 65.25 54804.03 88888.00 2014-05-11 23:00:31.750 131 12546.67 65.28 54804.07 88888.00 2014-05-11 23:00:31.875 131 12546.75 65.30 54804.07 88888.00 2014-05-11 23:00:32.000 131 12546.80 65.30 54804.07 88888.00 2014-05-11 23:00:32.125 131 12546.77 65.28 54804.07 88888.00 2014-05-11 23:00:32.250 131 12546.73 65.25 54804.07 88888.00 2014-05-11 23:00:32.375 131 12546.77 65.30 54804.07 88888.00 2014-05-11 23:00:32.500 131 12546.75 65.25 54804.10 88888.00 2014-05-11 23:00:32.625 131 12546.65 65.25 54804.10 88888.00 2014-05-11 23:00:32.750 131 12546.65 65.25 54804.10 88888.00 2014-05-11 23:00:32.875 131 12546.70 65.25 54804.10 88888.00 2014-05-11 23:00:33.000 131 12546.77 65.28 54804.12 88888.00 2014-05-11 23:00:33.125 131 12546.80 65.28 54804.10 88888.00 2014-05-11 23:00:33.250 131 12546.77 65.25 54804.10 88888.00 2014-05-11 23:00:33.375 131 12546.80 65.25 54804.10 88888.00 2014-05-11 23:00:33.500 131 12546.77 65.22 54804.10 88888.00 2014-05-11 23:00:33.625 131 12546.70 65.22 54804.10 88888.00 2014-05-11 23:00:33.750 131 12546.65 65.20 54804.10 88888.00 2014-05-11 23:00:33.875 131 12546.67 65.20 54804.10 88888.00 2014-05-11 23:00:34.000 131 12546.77 65.20 54804.10 88888.00 2014-05-11 23:00:34.125 131 12546.73 65.22 54804.10 88888.00 2014-05-11 23:00:34.250 131 12546.62 65.20 54804.12 88888.00 2014-05-11 23:00:34.375 131 12546.62 65.25 54804.10 88888.00 2014-05-11 23:00:34.500 131 12546.62 65.25 54804.10 88888.00 2014-05-11 23:00:34.625 131 12546.62 65.22 54804.12 88888.00 2014-05-11 23:00:34.750 131 12546.73 65.22 54804.12 88888.00 2014-05-11 23:00:34.875 131 12546.73 65.22 54804.12 88888.00 2014-05-11 23:00:35.000 131 12546.75 65.22 54804.10 88888.00 2014-05-11 23:00:35.125 131 12546.75 65.25 54804.15 88888.00 2014-05-11 23:00:35.250 131 12546.70 65.20 54804.15 88888.00 2014-05-11 23:00:35.375 131 12546.65 65.22 54804.15 88888.00 2014-05-11 23:00:35.500 131 12546.67 65.22 54804.10 88888.00 2014-05-11 23:00:35.625 131 12546.73 65.22 54804.12 88888.00 2014-05-11 23:00:35.750 131 12546.70 65.22 54804.15 88888.00 2014-05-11 23:00:35.875 131 12546.65 65.20 54804.15 88888.00 2014-05-11 23:00:36.000 131 12546.67 65.20 54804.12 88888.00 2014-05-11 23:00:36.125 131 12546.65 65.25 54804.15 88888.00 2014-05-11 23:00:36.250 131 12546.65 65.25 54804.18 88888.00 2014-05-11 23:00:36.375 131 12546.65 65.25 54804.15 88888.00 2014-05-11 23:00:36.500 131 12546.70 65.25 54804.12 88888.00 2014-05-11 23:00:36.625 131 12546.75 65.22 54804.12 88888.00 2014-05-11 23:00:36.750 131 12546.73 65.22 54804.15 88888.00 2014-05-11 23:00:36.875 131 12546.75 65.20 54804.15 88888.00 2014-05-11 23:00:37.000 131 12546.70 65.22 54804.12 88888.00 2014-05-11 23:00:37.125 131 12546.70 65.25 54804.12 88888.00 2014-05-11 23:00:37.250 131 12546.75 65.22 54804.15 88888.00 2014-05-11 23:00:37.375 131 12546.80 65.25 54804.12 88888.00 2014-05-11 23:00:37.500 131 12546.77 65.25 54804.15 88888.00 2014-05-11 23:00:37.625 131 12546.80 65.30 54804.15 88888.00 2014-05-11 23:00:37.750 131 12546.83 65.30 54804.18 88888.00 2014-05-11 23:00:37.875 131 12546.83 65.28 54804.15 88888.00 2014-05-11 23:00:38.000 131 12546.77 65.28 54804.15 88888.00 2014-05-11 23:00:38.125 131 12546.83 65.25 54804.15 88888.00 2014-05-11 23:00:38.250 131 12546.80 65.25 54804.15 88888.00 2014-05-11 23:00:38.375 131 12546.90 65.28 54804.15 88888.00 2014-05-11 23:00:38.500 131 12546.95 65.30 54804.18 88888.00 2014-05-11 23:00:38.625 131 12546.88 65.28 54804.15 88888.00 2014-05-11 23:00:38.750 131 12546.88 65.25 54804.15 88888.00 2014-05-11 23:00:38.875 131 12546.85 65.28 54804.15 88888.00 2014-05-11 23:00:39.000 131 12546.88 65.30 54804.18 88888.00 2014-05-11 23:00:39.125 131 12546.90 65.30 54804.18 88888.00 2014-05-11 23:00:39.250 131 12546.85 65.28 54804.18 88888.00 2014-05-11 23:00:39.375 131 12546.88 65.25 54804.15 88888.00 2014-05-11 23:00:39.500 131 12546.85 65.25 54804.15 88888.00 2014-05-11 23:00:39.625 131 12546.83 65.28 54804.18 88888.00 2014-05-11 23:00:39.750 131 12546.88 65.30 54804.20 88888.00 2014-05-11 23:00:39.875 131 12546.95 65.30 54804.20 88888.00 2014-05-11 23:00:40.000 131 12546.90 65.33 54804.20 88888.00 2014-05-11 23:00:40.125 131 12546.85 65.30 54804.20 88888.00 2014-05-11 23:00:40.250 131 12546.80 65.28 54804.20 88888.00 2014-05-11 23:00:40.375 131 12546.85 65.25 54804.18 88888.00 2014-05-11 23:00:40.500 131 12546.85 65.25 54804.15 88888.00 2014-05-11 23:00:40.625 131 12546.90 65.30 54804.15 88888.00 2014-05-11 23:00:40.750 131 12546.95 65.28 54804.18 88888.00 2014-05-11 23:00:40.875 131 12546.95 65.25 54804.15 88888.00 2014-05-11 23:00:41.000 131 12546.95 65.30 54804.15 88888.00 2014-05-11 23:00:41.125 131 12546.95 65.33 54804.15 88888.00 2014-05-11 23:00:41.250 131 12546.92 65.28 54804.15 88888.00 2014-05-11 23:00:41.375 131 12547.00 65.28 54804.15 88888.00 2014-05-11 23:00:41.500 131 12547.02 65.28 54804.15 88888.00 2014-05-11 23:00:41.625 131 12547.05 65.30 54804.15 88888.00 2014-05-11 23:00:41.750 131 12547.10 65.33 54804.15 88888.00 2014-05-11 23:00:41.875 131 12547.08 65.33 54804.15 88888.00 2014-05-11 23:00:42.000 131 12547.02 65.33 54804.12 88888.00 2014-05-11 23:00:42.125 131 12547.02 65.33 54804.15 88888.00 2014-05-11 23:00:42.250 131 12546.98 65.25 54804.18 88888.00 2014-05-11 23:00:42.375 131 12547.00 65.28 54804.15 88888.00 2014-05-11 23:00:42.500 131 12547.05 65.25 54804.12 88888.00 2014-05-11 23:00:42.625 131 12547.10 65.30 54804.15 88888.00 2014-05-11 23:00:42.750 131 12547.15 65.33 54804.18 88888.00 2014-05-11 23:00:42.875 131 12547.10 65.33 54804.18 88888.00 2014-05-11 23:00:43.000 131 12547.08 65.33 54804.18 88888.00 2014-05-11 23:00:43.125 131 12547.05 65.35 54804.18 88888.00 2014-05-11 23:00:43.250 131 12547.05 65.38 54804.20 88888.00 2014-05-11 23:00:43.375 131 12547.12 65.38 54804.18 88888.00 2014-05-11 23:00:43.500 131 12547.10 65.38 54804.15 88888.00 2014-05-11 23:00:43.625 131 12547.10 65.35 54804.15 88888.00 2014-05-11 23:00:43.750 131 12547.10 65.35 54804.12 88888.00 2014-05-11 23:00:43.875 131 12547.05 65.35 54804.15 88888.00 2014-05-11 23:00:44.000 131 12547.10 65.38 54804.15 88888.00 2014-05-11 23:00:44.125 131 12547.15 65.38 54804.12 88888.00 2014-05-11 23:00:44.250 131 12547.10 65.35 54804.15 88888.00 2014-05-11 23:00:44.375 131 12547.10 65.35 54804.12 88888.00 2014-05-11 23:00:44.500 131 12547.08 65.35 54804.12 88888.00 2014-05-11 23:00:44.625 131 12547.12 65.35 54804.12 88888.00 2014-05-11 23:00:44.750 131 12547.12 65.38 54804.12 88888.00 2014-05-11 23:00:44.875 131 12547.12 65.40 54804.15 88888.00 2014-05-11 23:00:45.000 131 12547.20 65.40 54804.15 88888.00 2014-05-11 23:00:45.125 131 12547.23 65.40 54804.15 88888.00 2014-05-11 23:00:45.250 131 12547.20 65.38 54804.12 88888.00 2014-05-11 23:00:45.375 131 12547.23 65.40 54804.15 88888.00 2014-05-11 23:00:45.500 131 12547.23 65.40 54804.15 88888.00 2014-05-11 23:00:45.625 131 12547.27 65.42 54804.15 88888.00 2014-05-11 23:00:45.750 131 12547.27 65.42 54804.15 88888.00 2014-05-11 23:00:45.875 131 12547.27 65.50 54804.15 88888.00 2014-05-11 23:00:46.000 131 12547.27 65.53 54804.15 88888.00 2014-05-11 23:00:46.125 131 12547.25 65.50 54804.15 88888.00 2014-05-11 23:00:46.250 131 12547.20 65.47 54804.20 88888.00 2014-05-11 23:00:46.375 131 12547.25 65.47 54804.15 88888.00 2014-05-11 23:00:46.500 131 12547.27 65.47 54804.18 88888.00 2014-05-11 23:00:46.625 131 12547.33 65.47 54804.18 88888.00 2014-05-11 23:00:46.750 131 12547.33 65.50 54804.20 88888.00 2014-05-11 23:00:46.875 131 12547.27 65.50 54804.18 88888.00 2014-05-11 23:00:47.000 131 12547.25 65.45 54804.12 88888.00 2014-05-11 23:00:47.125 131 12547.30 65.42 54804.15 88888.00 2014-05-11 23:00:47.250 131 12547.33 65.45 54804.18 88888.00 2014-05-11 23:00:47.375 131 12547.35 65.47 54804.15 88888.00 2014-05-11 23:00:47.500 131 12547.40 65.50 54804.15 88888.00 2014-05-11 23:00:47.625 131 12547.40 65.53 54804.15 88888.00 2014-05-11 23:00:47.750 131 12547.33 65.53 54804.18 88888.00 2014-05-11 23:00:47.875 131 12547.35 65.50 54804.15 88888.00 2014-05-11 23:00:48.000 131 12547.40 65.50 54804.15 88888.00 2014-05-11 23:00:48.125 131 12547.42 65.50 54804.15 88888.00 2014-05-11 23:00:48.250 131 12547.40 65.53 54804.15 88888.00 2014-05-11 23:00:48.375 131 12547.38 65.53 54804.15 88888.00 2014-05-11 23:00:48.500 131 12547.35 65.50 54804.12 88888.00 2014-05-11 23:00:48.625 131 12547.33 65.50 54804.15 88888.00 2014-05-11 23:00:48.750 131 12547.30 65.53 54804.12 88888.00 2014-05-11 23:00:48.875 131 12547.33 65.55 54804.12 88888.00 2014-05-11 23:00:49.000 131 12547.38 65.55 54804.15 88888.00 2014-05-11 23:00:49.125 131 12547.40 65.53 54804.15 88888.00 2014-05-11 23:00:49.250 131 12547.38 65.50 54804.12 88888.00 2014-05-11 23:00:49.375 131 12547.38 65.55 54804.12 88888.00 2014-05-11 23:00:49.500 131 12547.45 65.60 54804.18 88888.00 2014-05-11 23:00:49.625 131 12547.52 65.60 54804.18 88888.00 2014-05-11 23:00:49.750 131 12547.48 65.62 54804.12 88888.00 2014-05-11 23:00:49.875 131 12547.45 65.60 54804.15 88888.00 2014-05-11 23:00:50.000 131 12547.40 65.60 54804.15 88888.00 2014-05-11 23:00:50.125 131 12547.42 65.60 54804.18 88888.00 2014-05-11 23:00:50.250 131 12547.45 65.55 54804.20 88888.00 2014-05-11 23:00:50.375 131 12547.48 65.58 54804.18 88888.00 2014-05-11 23:00:50.500 131 12547.48 65.58 54804.18 88888.00 2014-05-11 23:00:50.625 131 12547.50 65.62 54804.18 88888.00 2014-05-11 23:00:50.750 131 12547.55 65.65 54804.15 88888.00 2014-05-11 23:00:50.875 131 12547.52 65.62 54804.15 88888.00 2014-05-11 23:00:51.000 131 12547.52 65.62 54804.15 88888.00 2014-05-11 23:00:51.125 131 12547.58 65.60 54804.15 88888.00 2014-05-11 23:00:51.250 131 12547.52 65.62 54804.18 88888.00 2014-05-11 23:00:51.375 131 12547.58 65.65 54804.15 88888.00 2014-05-11 23:00:51.500 131 12547.55 65.62 54804.18 88888.00 2014-05-11 23:00:51.625 131 12547.58 65.62 54804.18 88888.00 2014-05-11 23:00:51.750 131 12547.60 65.67 54804.20 88888.00 2014-05-11 23:00:51.875 131 12547.58 65.67 54804.18 88888.00 2014-05-11 23:00:52.000 131 12547.58 65.62 54804.12 88888.00 2014-05-11 23:00:52.125 131 12547.60 65.65 54804.15 88888.00 2014-05-11 23:00:52.250 131 12547.58 65.65 54804.18 88888.00 2014-05-11 23:00:52.375 131 12547.58 65.67 54804.15 88888.00 2014-05-11 23:00:52.500 131 12547.52 65.65 54804.18 88888.00 2014-05-11 23:00:52.625 131 12547.58 65.62 54804.18 88888.00 2014-05-11 23:00:52.750 131 12547.52 65.62 54804.18 88888.00 2014-05-11 23:00:52.875 131 12547.60 65.65 54804.15 88888.00 2014-05-11 23:00:53.000 131 12547.67 65.65 54804.15 88888.00 2014-05-11 23:00:53.125 131 12547.67 65.60 54804.15 88888.00 2014-05-11 23:00:53.250 131 12547.60 65.62 54804.15 88888.00 2014-05-11 23:00:53.375 131 12547.65 65.62 54804.15 88888.00 2014-05-11 23:00:53.500 131 12547.67 65.65 54804.18 88888.00 2014-05-11 23:00:53.625 131 12547.73 65.67 54804.18 88888.00 2014-05-11 23:00:53.750 131 12547.73 65.67 54804.12 88888.00 2014-05-11 23:00:53.875 131 12547.75 65.70 54804.12 88888.00 2014-05-11 23:00:54.000 131 12547.70 65.70 54804.15 88888.00 2014-05-11 23:00:54.125 131 12547.70 65.70 54804.18 88888.00 2014-05-11 23:00:54.250 131 12547.73 65.72 54804.18 88888.00 2014-05-11 23:00:54.375 131 12547.83 65.75 54804.18 88888.00 2014-05-11 23:00:54.500 131 12547.80 65.70 54804.15 88888.00 2014-05-11 23:00:54.625 131 12547.70 65.72 54804.15 88888.00 2014-05-11 23:00:54.750 131 12547.70 65.72 54804.18 88888.00 2014-05-11 23:00:54.875 131 12547.70 65.72 54804.18 88888.00 2014-05-11 23:00:55.000 131 12547.67 65.72 54804.15 88888.00 2014-05-11 23:00:55.125 131 12547.70 65.72 54804.15 88888.00 2014-05-11 23:00:55.250 131 12547.75 65.72 54804.15 88888.00 2014-05-11 23:00:55.375 131 12547.80 65.75 54804.12 88888.00 2014-05-11 23:00:55.500 131 12547.88 65.75 54804.15 88888.00 2014-05-11 23:00:55.625 131 12547.88 65.78 54804.15 88888.00 2014-05-11 23:00:55.750 131 12547.85 65.83 54804.15 88888.00 2014-05-11 23:00:55.875 131 12547.80 65.83 54804.15 88888.00 2014-05-11 23:00:56.000 131 12547.83 65.80 54804.12 88888.00 2014-05-11 23:00:56.125 131 12547.83 65.78 54804.12 88888.00 2014-05-11 23:00:56.250 131 12547.88 65.80 54804.15 88888.00 2014-05-11 23:00:56.375 131 12547.92 65.83 54804.20 88888.00 2014-05-11 23:00:56.500 131 12547.90 65.83 54804.20 88888.00 2014-05-11 23:00:56.625 131 12547.88 65.80 54804.18 88888.00 2014-05-11 23:00:56.750 131 12547.90 65.80 54804.18 88888.00 2014-05-11 23:00:56.875 131 12547.90 65.83 54804.20 88888.00 2014-05-11 23:00:57.000 131 12547.85 65.83 54804.18 88888.00 2014-05-11 23:00:57.125 131 12547.80 65.83 54804.15 88888.00 2014-05-11 23:00:57.250 131 12547.83 65.83 54804.15 88888.00 2014-05-11 23:00:57.375 131 12547.90 65.85 54804.12 88888.00 2014-05-11 23:00:57.500 131 12547.88 65.85 54804.15 88888.00 2014-05-11 23:00:57.625 131 12547.88 65.88 54804.15 88888.00 2014-05-11 23:00:57.750 131 12547.90 65.88 54804.18 88888.00 2014-05-11 23:00:57.875 131 12547.90 65.88 54804.18 88888.00 2014-05-11 23:00:58.000 131 12547.92 65.85 54804.15 88888.00 2014-05-11 23:00:58.125 131 12547.90 65.83 54804.15 88888.00 2014-05-11 23:00:58.250 131 12547.88 65.80 54804.15 88888.00 2014-05-11 23:00:58.375 131 12547.90 65.83 54804.12 88888.00 2014-05-11 23:00:58.500 131 12547.88 65.83 54804.15 88888.00 2014-05-11 23:00:58.625 131 12547.90 65.83 54804.15 88888.00 2014-05-11 23:00:58.750 131 12547.95 65.85 54804.18 88888.00 2014-05-11 23:00:58.875 131 12547.98 65.88 54804.18 88888.00 2014-05-11 23:00:59.000 131 12547.95 65.88 54804.20 88888.00 2014-05-11 23:00:59.125 131 12547.90 65.88 54804.15 88888.00 2014-05-11 23:00:59.250 131 12547.95 65.88 54804.15 88888.00 2014-05-11 23:00:59.375 131 12548.02 65.88 54804.12 88888.00 2014-05-11 23:00:59.500 131 12547.98 65.88 54804.15 88888.00 2014-05-11 23:00:59.625 131 12548.02 65.88 54804.18 88888.00 2014-05-11 23:00:59.750 131 12548.08 65.90 54804.15 88888.00 2014-05-11 23:00:59.875 131 12548.10 65.92 54804.18 88888.00 2014-05-11 23:01:00.000 131 12548.08 65.92 54804.15 88888.00 2014-05-11 23:01:00.125 131 12548.05 65.88 54804.18 88888.00 2014-05-11 23:01:00.250 131 12548.08 65.88 54804.15 88888.00 2014-05-11 23:01:00.375 131 12548.12 65.88 54804.15 88888.00 2014-05-11 23:01:00.500 131 12548.08 65.88 54804.15 88888.00 2014-05-11 23:01:00.625 131 12548.05 65.88 54804.15 88888.00 2014-05-11 23:01:00.750 131 12548.10 65.90 54804.15 88888.00 2014-05-11 23:01:00.875 131 12548.15 65.92 54804.15 88888.00 2014-05-11 23:01:01.000 131 12548.20 65.92 54804.15 88888.00 2014-05-11 23:01:01.125 131 12548.23 65.95 54804.15 88888.00 2014-05-11 23:01:01.250 131 12548.17 65.92 54804.18 88888.00 2014-05-11 23:01:01.375 131 12548.25 65.90 54804.18 88888.00 2014-05-11 23:01:01.500 131 12548.33 65.90 54804.20 88888.00 2014-05-11 23:01:01.625 131 12548.33 65.88 54804.18 88888.00 2014-05-11 23:01:01.750 131 12548.27 65.85 54804.15 88888.00 2014-05-11 23:01:01.875 131 12548.30 65.88 54804.20 88888.00 2014-05-11 23:01:02.000 131 12548.33 65.95 54804.20 88888.00 2014-05-11 23:01:02.125 131 12548.35 65.95 54804.20 88888.00 2014-05-11 23:01:02.250 131 12548.30 65.92 54804.20 88888.00 2014-05-11 23:01:02.375 131 12548.33 65.92 54804.15 88888.00 2014-05-11 23:01:02.500 131 12548.30 65.92 54804.20 88888.00 2014-05-11 23:01:02.625 131 12548.30 65.95 54804.20 88888.00 2014-05-11 23:01:02.750 131 12548.27 65.95 54804.20 88888.00 2014-05-11 23:01:02.875 131 12548.27 65.95 54804.20 88888.00 2014-05-11 23:01:03.000 131 12548.30 65.95 54804.20 88888.00 2014-05-11 23:01:03.125 131 12548.38 65.95 54804.22 88888.00 2014-05-11 23:01:03.250 131 12548.42 65.95 54804.22 88888.00 2014-05-11 23:01:03.375 131 12548.42 65.95 54804.18 88888.00 2014-05-11 23:01:03.500 131 12548.38 65.92 54804.18 88888.00 2014-05-11 23:01:03.625 131 12548.42 65.95 54804.18 88888.00 2014-05-11 23:01:03.750 131 12548.48 65.92 54804.18 88888.00 2014-05-11 23:01:03.875 131 12548.52 65.95 54804.15 88888.00 2014-05-11 23:01:04.000 131 12548.52 66.00 54804.18 88888.00 2014-05-11 23:01:04.125 131 12548.52 66.00 54804.22 88888.00 2014-05-11 23:01:04.250 131 12548.42 65.97 54804.20 88888.00 2014-05-11 23:01:04.375 131 12548.40 65.95 54804.20 88888.00 2014-05-11 23:01:04.500 131 12548.45 65.97 54804.20 88888.00 2014-05-11 23:01:04.625 131 12548.50 65.95 54804.18 88888.00 2014-05-11 23:01:04.750 131 12548.55 65.97 54804.20 88888.00 2014-05-11 23:01:04.875 131 12548.48 66.00 54804.20 88888.00 2014-05-11 23:01:05.000 131 12548.48 65.97 54804.20 88888.00 2014-05-11 23:01:05.125 131 12548.50 65.95 54804.22 88888.00 2014-05-11 23:01:05.250 131 12548.48 65.95 54804.22 88888.00 2014-05-11 23:01:05.375 131 12548.45 65.97 54804.20 88888.00 2014-05-11 23:01:05.500 131 12548.42 65.95 54804.20 88888.00 2014-05-11 23:01:05.625 131 12548.45 66.00 54804.20 88888.00 2014-05-11 23:01:05.750 131 12548.45 65.97 54804.20 88888.00 2014-05-11 23:01:05.875 131 12548.50 66.00 54804.18 88888.00 2014-05-11 23:01:06.000 131 12548.58 65.97 54804.18 88888.00 2014-05-11 23:01:06.125 131 12548.60 66.03 54804.20 88888.00 2014-05-11 23:01:06.250 131 12548.60 66.05 54804.22 88888.00 2014-05-11 23:01:06.375 131 12548.65 66.08 54804.25 88888.00 2014-05-11 23:01:06.500 131 12548.67 66.05 54804.22 88888.00 2014-05-11 23:01:06.625 131 12548.65 66.03 54804.25 88888.00 2014-05-11 23:01:06.750 131 12548.70 66.05 54804.22 88888.00 2014-05-11 23:01:06.875 131 12548.73 66.05 54804.20 88888.00 2014-05-11 23:01:07.000 131 12548.73 66.08 54804.22 88888.00 2014-05-11 23:01:07.125 131 12548.67 66.05 54804.22 88888.00 2014-05-11 23:01:07.250 131 12548.65 66.03 54804.22 88888.00 2014-05-11 23:01:07.375 131 12548.67 66.05 54804.25 88888.00 2014-05-11 23:01:07.500 131 12548.70 66.03 54804.20 88888.00 2014-05-11 23:01:07.625 131 12548.67 66.00 54804.20 88888.00 2014-05-11 23:01:07.750 131 12548.65 66.03 54804.25 88888.00 2014-05-11 23:01:07.875 131 12548.70 66.03 54804.28 88888.00 2014-05-11 23:01:08.000 131 12548.73 66.08 54804.25 88888.00 2014-05-11 23:01:08.125 131 12548.73 66.05 54804.25 88888.00 2014-05-11 23:01:08.250 131 12548.73 66.03 54804.25 88888.00 2014-05-11 23:01:08.375 131 12548.77 66.03 54804.22 88888.00 2014-05-11 23:01:08.500 131 12548.80 66.03 54804.25 88888.00 2014-05-11 23:01:08.625 131 12548.80 66.03 54804.25 88888.00 2014-05-11 23:01:08.750 131 12548.83 66.00 54804.20 88888.00 2014-05-11 23:01:08.875 131 12548.80 66.03 54804.22 88888.00 2014-05-11 23:01:09.000 131 12548.77 66.00 54804.20 88888.00 2014-05-11 23:01:09.125 131 12548.80 66.00 54804.20 88888.00 2014-05-11 23:01:09.250 131 12548.75 65.97 54804.22 88888.00 2014-05-11 23:01:09.375 131 12548.73 65.97 54804.22 88888.00 2014-05-11 23:01:09.500 131 12548.75 65.97 54804.22 88888.00 2014-05-11 23:01:09.625 131 12548.80 65.97 54804.25 88888.00 2014-05-11 23:01:09.750 131 12548.80 65.95 54804.25 88888.00 2014-05-11 23:01:09.875 131 12548.85 65.97 54804.28 88888.00 2014-05-11 23:01:10.000 131 12548.85 65.97 54804.25 88888.00 2014-05-11 23:01:10.125 131 12548.85 65.97 54804.25 88888.00 2014-05-11 23:01:10.250 131 12548.80 65.95 54804.22 88888.00 2014-05-11 23:01:10.375 131 12548.83 65.97 54804.22 88888.00 2014-05-11 23:01:10.500 131 12548.85 65.97 54804.20 88888.00 2014-05-11 23:01:10.625 131 12548.88 65.97 54804.22 88888.00 2014-05-11 23:01:10.750 131 12548.85 65.97 54804.28 88888.00 2014-05-11 23:01:10.875 131 12548.83 66.00 54804.28 88888.00 2014-05-11 23:01:11.000 131 12548.83 66.00 54804.30 88888.00 2014-05-11 23:01:11.125 131 12548.83 65.95 54804.28 88888.00 2014-05-11 23:01:11.250 131 12548.83 65.92 54804.30 88888.00 2014-05-11 23:01:11.375 131 12548.83 65.95 54804.28 88888.00 2014-05-11 23:01:11.500 131 12548.88 65.95 54804.25 88888.00 2014-05-11 23:01:11.625 131 12548.90 65.95 54804.25 88888.00 2014-05-11 23:01:11.750 131 12548.90 65.95 54804.25 88888.00 2014-05-11 23:01:11.875 131 12548.92 65.95 54804.25 88888.00 2014-05-11 23:01:12.000 131 12548.95 65.97 54804.25 88888.00 2014-05-11 23:01:12.125 131 12548.92 65.97 54804.25 88888.00 2014-05-11 23:01:12.250 131 12548.85 65.92 54804.28 88888.00 2014-05-11 23:01:12.375 131 12548.83 65.92 54804.25 88888.00 2014-05-11 23:01:12.500 131 12548.83 65.92 54804.25 88888.00 2014-05-11 23:01:12.625 131 12548.80 65.95 54804.28 88888.00 2014-05-11 23:01:12.750 131 12548.80 65.95 54804.32 88888.00 2014-05-11 23:01:12.875 131 12548.83 65.95 54804.30 88888.00 2014-05-11 23:01:13.000 131 12548.85 65.92 54804.28 88888.00 2014-05-11 23:01:13.125 131 12548.98 65.92 54804.30 88888.00 2014-05-11 23:01:13.250 131 12549.05 65.97 54804.28 88888.00 2014-05-11 23:01:13.375 131 12549.05 65.95 54804.28 88888.00 2014-05-11 23:01:13.500 131 12549.00 65.95 54804.25 88888.00 2014-05-11 23:01:13.625 131 12548.95 65.95 54804.28 88888.00 2014-05-11 23:01:13.750 131 12549.00 65.95 54804.28 88888.00 2014-05-11 23:01:13.875 131 12549.05 65.92 54804.28 88888.00 2014-05-11 23:01:14.000 131 12549.05 65.92 54804.25 88888.00 2014-05-11 23:01:14.125 131 12549.02 65.92 54804.28 88888.00 2014-05-11 23:01:14.250 131 12549.05 65.90 54804.28 88888.00 2014-05-11 23:01:14.375 131 12549.05 65.92 54804.28 88888.00 2014-05-11 23:01:14.500 131 12549.02 65.92 54804.30 88888.00 2014-05-11 23:01:14.625 131 12549.08 65.95 54804.28 88888.00 2014-05-11 23:01:14.750 131 12549.15 65.92 54804.25 88888.00 2014-05-11 23:01:14.875 131 12549.15 65.90 54804.25 88888.00 2014-05-11 23:01:15.000 131 12549.17 65.88 54804.25 88888.00 2014-05-11 23:01:15.125 131 12549.20 65.92 54804.22 88888.00 2014-05-11 23:01:15.250 131 12549.17 65.88 54804.22 88888.00 2014-05-11 23:01:15.375 131 12549.23 65.90 54804.20 88888.00 2014-05-11 23:01:15.500 131 12549.17 65.95 54804.22 88888.00 2014-05-11 23:01:15.625 131 12549.15 65.97 54804.25 88888.00 2014-05-11 23:01:15.750 131 12549.12 65.92 54804.28 88888.00 2014-05-11 23:01:15.875 131 12549.17 65.95 54804.30 88888.00 2014-05-11 23:01:16.000 131 12549.20 65.92 54804.30 88888.00 2014-05-11 23:01:16.125 131 12549.15 65.92 54804.30 88888.00 2014-05-11 23:01:16.250 131 12549.08 65.90 54804.30 88888.00 2014-05-11 23:01:16.375 131 12549.12 65.92 54804.28 88888.00 2014-05-11 23:01:16.500 131 12549.17 65.90 54804.28 88888.00 2014-05-11 23:01:16.625 131 12549.20 65.92 54804.28 88888.00 2014-05-11 23:01:16.750 131 12549.17 65.92 54804.28 88888.00 2014-05-11 23:01:16.875 131 12549.17 65.92 54804.28 88888.00 2014-05-11 23:01:17.000 131 12549.15 65.95 54804.28 88888.00 2014-05-11 23:01:17.125 131 12549.20 65.95 54804.32 88888.00 2014-05-11 23:01:17.250 131 12549.15 65.95 54804.32 88888.00 2014-05-11 23:01:17.375 131 12549.20 65.95 54804.32 88888.00 2014-05-11 23:01:17.500 131 12549.23 65.95 54804.28 88888.00 2014-05-11 23:01:17.625 131 12549.23 65.95 54804.30 88888.00 2014-05-11 23:01:17.750 131 12549.20 65.97 54804.30 88888.00 2014-05-11 23:01:17.875 131 12549.23 65.95 54804.30 88888.00 2014-05-11 23:01:18.000 131 12549.27 65.90 54804.30 88888.00 2014-05-11 23:01:18.125 131 12549.27 65.90 54804.30 88888.00 2014-05-11 23:01:18.250 131 12549.23 65.92 54804.32 88888.00 2014-05-11 23:01:18.375 131 12549.27 65.92 54804.32 88888.00 2014-05-11 23:01:18.500 131 12549.30 65.95 54804.30 88888.00 2014-05-11 23:01:18.625 131 12549.27 65.92 54804.30 88888.00 2014-05-11 23:01:18.750 131 12549.25 65.95 54804.32 88888.00 2014-05-11 23:01:18.875 131 12549.23 65.95 54804.32 88888.00 2014-05-11 23:01:19.000 131 12549.17 65.90 54804.30 88888.00 2014-05-11 23:01:19.125 131 12549.20 65.90 54804.30 88888.00 2014-05-11 23:01:19.250 131 12549.25 65.88 54804.32 88888.00 2014-05-11 23:01:19.375 131 12549.30 65.90 54804.28 88888.00 2014-05-11 23:01:19.500 131 12549.27 65.92 54804.30 88888.00 2014-05-11 23:01:19.625 131 12549.25 65.95 54804.30 88888.00 2014-05-11 23:01:19.750 131 12549.23 65.92 54804.30 88888.00 2014-05-11 23:01:19.875 131 12549.23 65.92 54804.30 88888.00 2014-05-11 23:01:20.000 131 12549.27 65.95 54804.30 88888.00 2014-05-11 23:01:20.125 131 12549.33 65.95 54804.32 88888.00 2014-05-11 23:01:20.250 131 12549.27 65.92 54804.35 88888.00 2014-05-11 23:01:20.375 131 12549.38 65.92 54804.32 88888.00 2014-05-11 23:01:20.500 131 12549.33 65.92 54804.32 88888.00 2014-05-11 23:01:20.625 131 12549.35 65.90 54804.30 88888.00 2014-05-11 23:01:20.750 131 12549.38 65.95 54804.35 88888.00 2014-05-11 23:01:20.875 131 12549.33 65.97 54804.35 88888.00 2014-05-11 23:01:21.000 131 12549.27 65.95 54804.35 88888.00 2014-05-11 23:01:21.125 131 12549.23 65.92 54804.35 88888.00 2014-05-11 23:01:21.250 131 12549.33 65.95 54804.38 88888.00 2014-05-11 23:01:21.375 131 12549.40 65.95 54804.40 88888.00 2014-05-11 23:01:21.500 131 12549.42 65.92 54804.40 88888.00 2014-05-11 23:01:21.625 131 12549.35 65.88 54804.35 88888.00 2014-05-11 23:01:21.750 131 12549.30 65.90 54804.35 88888.00 2014-05-11 23:01:21.875 131 12549.30 65.90 54804.32 88888.00 2014-05-11 23:01:22.000 131 12549.30 65.90 54804.35 88888.00 2014-05-11 23:01:22.125 131 12549.30 65.90 54804.35 88888.00 2014-05-11 23:01:22.250 131 12549.35 65.92 54804.40 88888.00 2014-05-11 23:01:22.375 131 12549.38 65.92 54804.38 88888.00 2014-05-11 23:01:22.500 131 12549.42 65.92 54804.38 88888.00 2014-05-11 23:01:22.625 131 12549.48 65.95 54804.38 88888.00 2014-05-11 23:01:22.750 131 12549.48 65.95 54804.38 88888.00 2014-05-11 23:01:22.875 131 12549.45 65.95 54804.38 88888.00 2014-05-11 23:01:23.000 131 12549.38 65.90 54804.38 88888.00 2014-05-11 23:01:23.125 131 12549.33 65.95 54804.40 88888.00 2014-05-11 23:01:23.250 131 12549.30 65.97 54804.40 88888.00 2014-05-11 23:01:23.375 131 12549.35 65.97 54804.38 88888.00 2014-05-11 23:01:23.500 131 12549.33 65.95 54804.38 88888.00 2014-05-11 23:01:23.625 131 12549.33 65.95 54804.35 88888.00 2014-05-11 23:01:23.750 131 12549.35 65.97 54804.38 88888.00 2014-05-11 23:01:23.875 131 12549.33 65.95 54804.38 88888.00 2014-05-11 23:01:24.000 131 12549.42 65.92 54804.35 88888.00 2014-05-11 23:01:24.125 131 12549.45 65.95 54804.38 88888.00 2014-05-11 23:01:24.250 131 12549.45 65.95 54804.38 88888.00 2014-05-11 23:01:24.375 131 12549.42 65.95 54804.38 88888.00 2014-05-11 23:01:24.500 131 12549.38 65.92 54804.38 88888.00 2014-05-11 23:01:24.625 131 12549.35 65.92 54804.38 88888.00 2014-05-11 23:01:24.750 131 12549.42 65.92 54804.38 88888.00 2014-05-11 23:01:24.875 131 12549.52 65.95 54804.38 88888.00 2014-05-11 23:01:25.000 131 12549.50 65.97 54804.40 88888.00 2014-05-11 23:01:25.125 131 12549.45 65.97 54804.43 88888.00 2014-05-11 23:01:25.250 131 12549.42 65.95 54804.40 88888.00 2014-05-11 23:01:25.375 131 12549.50 65.95 54804.40 88888.00 2014-05-11 23:01:25.500 131 12549.58 65.97 54804.43 88888.00 2014-05-11 23:01:25.625 131 12549.58 66.00 54804.40 88888.00 2014-05-11 23:01:25.750 131 12549.50 65.97 54804.40 88888.00 2014-05-11 23:01:25.875 131 12549.48 65.95 54804.40 88888.00 2014-05-11 23:01:26.000 131 12549.48 65.92 54804.40 88888.00 2014-05-11 23:01:26.125 131 12549.52 65.95 54804.38 88888.00 2014-05-11 23:01:26.250 131 12549.55 65.95 54804.40 88888.00 2014-05-11 23:01:26.375 131 12549.58 66.00 54804.43 88888.00 2014-05-11 23:01:26.500 131 12549.55 65.97 54804.43 88888.00 2014-05-11 23:01:26.625 131 12549.55 65.97 54804.43 88888.00 2014-05-11 23:01:26.750 131 12549.52 65.97 54804.40 88888.00 2014-05-11 23:01:26.875 131 12549.58 65.97 54804.40 88888.00 2014-05-11 23:01:27.000 131 12549.60 66.00 54804.43 88888.00 2014-05-11 23:01:27.125 131 12549.60 65.97 54804.40 88888.00 2014-05-11 23:01:27.250 131 12549.55 65.95 54804.43 88888.00 2014-05-11 23:01:27.375 131 12549.58 66.00 54804.43 88888.00 2014-05-11 23:01:27.500 131 12549.62 66.00 54804.40 88888.00 2014-05-11 23:01:27.625 131 12549.62 65.97 54804.40 88888.00 2014-05-11 23:01:27.750 131 12549.62 66.00 54804.40 88888.00 2014-05-11 23:01:27.875 131 12549.67 66.00 54804.45 88888.00 2014-05-11 23:01:28.000 131 12549.67 65.97 54804.43 88888.00 2014-05-11 23:01:28.125 131 12549.62 65.95 54804.40 88888.00 2014-05-11 23:01:28.250 131 12549.65 65.92 54804.40 88888.00 2014-05-11 23:01:28.375 131 12549.70 65.95 54804.40 88888.00 2014-05-11 23:01:28.500 131 12549.67 65.92 54804.38 88888.00 2014-05-11 23:01:28.625 131 12549.65 65.95 54804.35 88888.00 2014-05-11 23:01:28.750 131 12549.65 66.00 54804.38 88888.00 2014-05-11 23:01:28.875 131 12549.67 66.03 54804.38 88888.00 2014-05-11 23:01:29.000 131 12549.73 66.03 54804.38 88888.00 2014-05-11 23:01:29.125 131 12549.73 66.00 54804.38 88888.00 2014-05-11 23:01:29.250 131 12549.73 65.97 54804.38 88888.00 2014-05-11 23:01:29.375 131 12549.70 66.00 54804.35 88888.00 2014-05-11 23:01:29.500 131 12549.67 65.97 54804.40 88888.00 2014-05-11 23:01:29.625 131 12549.75 65.97 54804.38 88888.00 2014-05-11 23:01:29.750 131 12549.80 66.00 54804.38 88888.00 2014-05-11 23:01:29.875 131 12549.80 66.03 54804.38 88888.00 2014-05-11 23:01:30.000 131 12549.75 65.97 54804.38 88888.00 2014-05-11 23:01:30.125 131 12549.80 65.95 54804.40 88888.00 2014-05-11 23:01:30.250 131 12549.88 65.95 54804.40 88888.00 2014-05-11 23:01:30.375 131 12549.85 65.95 54804.38 88888.00 2014-05-11 23:01:30.500 131 12549.85 65.97 54804.40 88888.00 2014-05-11 23:01:30.625 131 12549.85 66.00 54804.40 88888.00 2014-05-11 23:01:30.750 131 12549.85 66.00 54804.40 88888.00 2014-05-11 23:01:30.875 131 12549.88 66.03 54804.40 88888.00 2014-05-11 23:01:31.000 131 12549.80 66.03 54804.38 88888.00 2014-05-11 23:01:31.125 131 12549.75 66.00 54804.38 88888.00 2014-05-11 23:01:31.250 131 12549.80 65.97 54804.40 88888.00 2014-05-11 23:01:31.375 131 12549.85 65.97 54804.40 88888.00 2014-05-11 23:01:31.500 131 12549.80 66.00 54804.40 88888.00 2014-05-11 23:01:31.625 131 12549.83 66.00 54804.40 88888.00 2014-05-11 23:01:31.750 131 12549.88 66.03 54804.40 88888.00 2014-05-11 23:01:31.875 131 12549.92 66.03 54804.40 88888.00 2014-05-11 23:01:32.000 131 12549.92 66.00 54804.40 88888.00 2014-05-11 23:01:32.125 131 12549.88 66.00 54804.45 88888.00 2014-05-11 23:01:32.250 131 12549.83 65.97 54804.47 88888.00 2014-05-11 23:01:32.375 131 12549.83 66.03 54804.47 88888.00 2014-05-11 23:01:32.500 131 12549.88 66.03 54804.45 88888.00 2014-05-11 23:01:32.625 131 12549.90 66.00 54804.45 88888.00 2014-05-11 23:01:32.750 131 12549.90 66.03 54804.43 88888.00 2014-05-11 23:01:32.875 131 12549.90 66.05 54804.45 88888.00 2014-05-11 23:01:33.000 131 12549.90 66.03 54804.45 88888.00 2014-05-11 23:01:33.125 131 12549.85 66.00 54804.43 88888.00 2014-05-11 23:01:33.250 131 12549.83 65.97 54804.45 88888.00 2014-05-11 23:01:33.375 131 12549.92 66.03 54804.45 88888.00 2014-05-11 23:01:33.500 131 12549.90 66.03 54804.43 88888.00 2014-05-11 23:01:33.625 131 12549.92 66.03 54804.43 88888.00 2014-05-11 23:01:33.750 131 12549.95 66.03 54804.40 88888.00 2014-05-11 23:01:33.875 131 12549.95 66.05 54804.43 88888.00 2014-05-11 23:01:34.000 131 12549.92 66.00 54804.40 88888.00 2014-05-11 23:01:34.125 131 12549.90 66.03 54804.43 88888.00 2014-05-11 23:01:34.250 131 12549.95 66.03 54804.47 88888.00 2014-05-11 23:01:34.375 131 12550.02 66.05 54804.47 88888.00 2014-05-11 23:01:34.500 131 12549.98 66.05 54804.47 88888.00 2014-05-11 23:01:34.625 131 12549.95 66.03 54804.47 88888.00 2014-05-11 23:01:34.750 131 12549.95 66.08 54804.47 88888.00 2014-05-11 23:01:34.875 131 12549.98 66.10 54804.45 88888.00 2014-05-11 23:01:35.000 131 12550.00 66.10 54804.45 88888.00 2014-05-11 23:01:35.125 131 12550.00 66.08 54804.43 88888.00 2014-05-11 23:01:35.250 131 12550.00 66.05 54804.45 88888.00 2014-05-11 23:01:35.375 131 12550.00 66.08 54804.43 88888.00 2014-05-11 23:01:35.500 131 12550.02 66.08 54804.45 88888.00 2014-05-11 23:01:35.625 131 12550.10 66.08 54804.45 88888.00 2014-05-11 23:01:35.750 131 12550.10 66.10 54804.45 88888.00 2014-05-11 23:01:35.875 131 12550.08 66.08 54804.47 88888.00 2014-05-11 23:01:36.000 131 12550.05 66.10 54804.47 88888.00 2014-05-11 23:01:36.125 131 12550.08 66.08 54804.50 88888.00 2014-05-11 23:01:36.250 131 12550.05 66.10 54804.50 88888.00 2014-05-11 23:01:36.375 131 12550.02 66.10 54804.47 88888.00 2014-05-11 23:01:36.500 131 12550.00 66.10 54804.50 88888.00 2014-05-11 23:01:36.625 131 12550.05 66.12 54804.50 88888.00 2014-05-11 23:01:36.750 131 12550.10 66.12 54804.53 88888.00 2014-05-11 23:01:36.875 131 12550.05 66.10 54804.50 88888.00 2014-05-11 23:01:37.000 131 12550.05 66.08 54804.50 88888.00 2014-05-11 23:01:37.125 131 12550.08 66.10 54804.50 88888.00 2014-05-11 23:01:37.250 131 12550.12 66.05 54804.50 88888.00 2014-05-11 23:01:37.375 131 12550.15 66.05 54804.50 88888.00 2014-05-11 23:01:37.500 131 12550.05 66.08 54804.45 88888.00 2014-05-11 23:01:37.625 131 12550.02 66.08 54804.45 88888.00 2014-05-11 23:01:37.750 131 12550.05 66.08 54804.50 88888.00 2014-05-11 23:01:37.875 131 12550.10 66.12 54804.47 88888.00 2014-05-11 23:01:38.000 131 12550.12 66.10 54804.45 88888.00 2014-05-11 23:01:38.125 131 12550.10 66.10 54804.47 88888.00 2014-05-11 23:01:38.250 131 12550.05 66.10 54804.50 88888.00 2014-05-11 23:01:38.375 131 12550.10 66.12 54804.47 88888.00 2014-05-11 23:01:38.500 131 12550.17 66.10 54804.50 88888.00 2014-05-11 23:01:38.625 131 12550.20 66.10 54804.55 88888.00 2014-05-11 23:01:38.750 131 12550.23 66.10 54804.53 88888.00 2014-05-11 23:01:38.875 131 12550.15 66.10 54804.50 88888.00 2014-05-11 23:01:39.000 131 12550.12 66.08 54804.50 88888.00 2014-05-11 23:01:39.125 131 12550.08 66.10 54804.50 88888.00 2014-05-11 23:01:39.250 131 12550.02 66.03 54804.43 88888.00 2014-05-11 23:01:39.375 131 12550.10 66.08 54804.45 88888.00 2014-05-11 23:01:39.500 131 12550.10 66.10 54804.47 88888.00 2014-05-11 23:01:39.625 131 12550.12 66.10 54804.47 88888.00 2014-05-11 23:01:39.750 131 12550.12 66.10 54804.47 88888.00 2014-05-11 23:01:39.875 131 12550.20 66.10 54804.50 88888.00 2014-05-11 23:01:40.000 131 12550.23 66.10 54804.47 88888.00 2014-05-11 23:01:40.125 131 12550.20 66.12 54804.47 88888.00 2014-05-11 23:01:40.250 131 12550.20 66.12 54804.53 88888.00 2014-05-11 23:01:40.375 131 12550.33 66.15 54804.50 88888.00 2014-05-11 23:01:40.500 131 12550.33 66.12 54804.50 88888.00 2014-05-11 23:01:40.625 131 12550.33 66.12 54804.50 88888.00 2014-05-11 23:01:40.750 131 12550.35 66.12 54804.50 88888.00 2014-05-11 23:01:40.875 131 12550.38 66.15 54804.50 88888.00 2014-05-11 23:01:41.000 131 12550.33 66.12 54804.47 88888.00 2014-05-11 23:01:41.125 131 12550.27 66.10 54804.45 88888.00 2014-05-11 23:01:41.250 131 12550.25 66.10 54804.47 88888.00 2014-05-11 23:01:41.375 131 12550.27 66.12 54804.47 88888.00 2014-05-11 23:01:41.500 131 12550.33 66.15 54804.50 88888.00 2014-05-11 23:01:41.625 131 12550.30 66.12 54804.50 88888.00 2014-05-11 23:01:41.750 131 12550.35 66.15 54804.50 88888.00 2014-05-11 23:01:41.875 131 12550.35 66.15 54804.50 88888.00 2014-05-11 23:01:42.000 131 12550.40 66.15 54804.50 88888.00 2014-05-11 23:01:42.125 131 12550.40 66.15 54804.50 88888.00 2014-05-11 23:01:42.250 131 12550.35 66.17 54804.50 88888.00 2014-05-11 23:01:42.375 131 12550.35 66.12 54804.47 88888.00 2014-05-11 23:01:42.500 131 12550.35 66.15 54804.53 88888.00 2014-05-11 23:01:42.625 131 12550.35 66.17 54804.53 88888.00 2014-05-11 23:01:42.750 131 12550.35 66.15 54804.50 88888.00 2014-05-11 23:01:42.875 131 12550.35 66.15 54804.50 88888.00 2014-05-11 23:01:43.000 131 12550.38 66.15 54804.50 88888.00 2014-05-11 23:01:43.125 131 12550.42 66.17 54804.50 88888.00 2014-05-11 23:01:43.250 131 12550.40 66.17 54804.50 88888.00 2014-05-11 23:01:43.375 131 12550.42 66.20 54804.50 88888.00 2014-05-11 23:01:43.500 131 12550.38 66.20 54804.50 88888.00 2014-05-11 23:01:43.625 131 12550.35 66.20 54804.50 88888.00 2014-05-11 23:01:43.750 131 12550.38 66.20 54804.53 88888.00 2014-05-11 23:01:43.875 131 12550.42 66.17 54804.53 88888.00 2014-05-11 23:01:44.000 131 12550.45 66.17 54804.50 88888.00 2014-05-11 23:01:44.125 131 12550.40 66.20 54804.53 88888.00 2014-05-11 23:01:44.250 131 12550.30 66.15 54804.53 88888.00 2014-05-11 23:01:44.375 131 12550.40 66.17 54804.50 88888.00 2014-05-11 23:01:44.500 131 12550.45 66.17 54804.50 88888.00 2014-05-11 23:01:44.625 131 12550.48 66.20 54804.53 88888.00 2014-05-11 23:01:44.750 131 12550.45 66.20 54804.53 88888.00 2014-05-11 23:01:44.875 131 12550.50 66.17 54804.50 88888.00 2014-05-11 23:01:45.000 131 12550.50 66.17 54804.53 88888.00 2014-05-11 23:01:45.125 131 12550.48 66.20 54804.55 88888.00 2014-05-11 23:01:45.250 131 12550.42 66.15 54804.55 88888.00 2014-05-11 23:01:45.375 131 12550.48 66.17 54804.53 88888.00 2014-05-11 23:01:45.500 131 12550.50 66.20 54804.53 88888.00 2014-05-11 23:01:45.625 131 12550.50 66.20 54804.55 88888.00 2014-05-11 23:01:45.750 131 12550.48 66.20 54804.53 88888.00 2014-05-11 23:01:45.875 131 12550.48 66.17 54804.53 88888.00 2014-05-11 23:01:46.000 131 12550.52 66.17 54804.53 88888.00 2014-05-11 23:01:46.125 131 12550.52 66.20 54804.55 88888.00 2014-05-11 23:01:46.250 131 12550.50 66.20 54804.55 88888.00 2014-05-11 23:01:46.375 131 12550.48 66.17 54804.50 88888.00 2014-05-11 23:01:46.500 131 12550.45 66.17 54804.47 88888.00 2014-05-11 23:01:46.625 131 12550.45 66.17 54804.50 88888.00 2014-05-11 23:01:46.750 131 12550.52 66.17 54804.53 88888.00 2014-05-11 23:01:46.875 131 12550.50 66.17 54804.53 88888.00 2014-05-11 23:01:47.000 131 12550.50 66.17 54804.53 88888.00 2014-05-11 23:01:47.125 131 12550.50 66.17 54804.53 88888.00 2014-05-11 23:01:47.250 131 12550.52 66.15 54804.53 88888.00 2014-05-11 23:01:47.375 131 12550.52 66.17 54804.55 88888.00 2014-05-11 23:01:47.500 131 12550.48 66.15 54804.53 88888.00 2014-05-11 23:01:47.625 131 12550.48 66.15 54804.53 88888.00 2014-05-11 23:01:47.750 131 12550.50 66.20 54804.55 88888.00 2014-05-11 23:01:47.875 131 12550.55 66.22 54804.55 88888.00 2014-05-11 23:01:48.000 131 12550.60 66.20 54804.53 88888.00 2014-05-11 23:01:48.125 131 12550.58 66.17 54804.55 88888.00 2014-05-11 23:01:48.250 131 12550.60 66.17 54804.53 88888.00 2014-05-11 23:01:48.375 131 12550.67 66.20 54804.55 88888.00 2014-05-11 23:01:48.500 131 12550.65 66.20 54804.55 88888.00 2014-05-11 23:01:48.625 131 12550.60 66.17 54804.55 88888.00 2014-05-11 23:01:48.750 131 12550.62 66.20 54804.53 88888.00 2014-05-11 23:01:48.875 131 12550.65 66.22 54804.53 88888.00 2014-05-11 23:01:49.000 131 12550.62 66.20 54804.55 88888.00 2014-05-11 23:01:49.125 131 12550.60 66.20 54804.57 88888.00 2014-05-11 23:01:49.250 131 12550.60 66.15 54804.55 88888.00 2014-05-11 23:01:49.375 131 12550.65 66.17 54804.55 88888.00 2014-05-11 23:01:49.500 131 12550.70 66.17 54804.60 88888.00 2014-05-11 23:01:49.625 131 12550.75 66.15 54804.55 88888.00 2014-05-11 23:01:49.750 131 12550.67 66.15 54804.55 88888.00 2014-05-11 23:01:49.875 131 12550.62 66.15 54804.57 88888.00 2014-05-11 23:01:50.000 131 12550.62 66.12 54804.57 88888.00 2014-05-11 23:01:50.125 131 12550.65 66.15 54804.57 88888.00 2014-05-11 23:01:50.250 131 12550.67 66.12 54804.62 88888.00 2014-05-11 23:01:50.375 131 12550.80 66.17 54804.65 88888.00 2014-05-11 23:01:50.500 131 12550.85 66.17 54804.62 88888.00 2014-05-11 23:01:50.625 131 12550.83 66.17 54804.60 88888.00 2014-05-11 23:01:50.750 131 12550.83 66.17 54804.60 88888.00 2014-05-11 23:01:50.875 131 12550.83 66.17 54804.62 88888.00 2014-05-11 23:01:51.000 131 12550.88 66.17 54804.60 88888.00 2014-05-11 23:01:51.125 131 12550.88 66.15 54804.57 88888.00 2014-05-11 23:01:51.250 131 12550.77 66.12 54804.55 88888.00 2014-05-11 23:01:51.375 131 12550.73 66.12 54804.53 88888.00 2014-05-11 23:01:51.500 131 12550.77 66.10 54804.55 88888.00 2014-05-11 23:01:51.625 131 12550.83 66.12 54804.60 88888.00 2014-05-11 23:01:51.750 131 12550.88 66.12 54804.60 88888.00 2014-05-11 23:01:51.875 131 12550.85 66.10 54804.55 88888.00 2014-05-11 23:01:52.000 131 12550.77 66.10 54804.55 88888.00 2014-05-11 23:01:52.125 131 12550.77 66.10 54804.55 88888.00 2014-05-11 23:01:52.250 131 12550.75 66.05 54804.55 88888.00 2014-05-11 23:01:52.375 131 12550.80 66.05 54804.55 88888.00 2014-05-11 23:01:52.500 131 12550.80 66.08 54804.57 88888.00 2014-05-11 23:01:52.625 131 12550.83 66.12 54804.57 88888.00 2014-05-11 23:01:52.750 131 12550.90 66.10 54804.57 88888.00 2014-05-11 23:01:52.875 131 12550.95 66.08 54804.55 88888.00 2014-05-11 23:01:53.000 131 12550.95 66.05 54804.57 88888.00 2014-05-11 23:01:53.125 131 12550.92 66.05 54804.60 88888.00 2014-05-11 23:01:53.250 131 12550.90 66.08 54804.60 88888.00 2014-05-11 23:01:53.375 131 12550.92 66.05 54804.60 88888.00 2014-05-11 23:01:53.500 131 12550.92 66.08 54804.60 88888.00 2014-05-11 23:01:53.625 131 12550.88 66.10 54804.60 88888.00 2014-05-11 23:01:53.750 131 12550.85 66.08 54804.57 88888.00 2014-05-11 23:01:53.875 131 12550.95 66.12 54804.57 88888.00 2014-05-11 23:01:54.000 131 12551.00 66.12 54804.57 88888.00 2014-05-11 23:01:54.125 131 12551.00 66.08 54804.57 88888.00 2014-05-11 23:01:54.250 131 12550.95 66.05 54804.57 88888.00 2014-05-11 23:01:54.375 131 12550.92 66.05 54804.57 88888.00 2014-05-11 23:01:54.500 131 12550.92 66.03 54804.60 88888.00 2014-05-11 23:01:54.625 131 12550.98 66.05 54804.60 88888.00 2014-05-11 23:01:54.750 131 12550.98 66.08 54804.60 88888.00 2014-05-11 23:01:54.875 131 12550.98 66.03 54804.60 88888.00 2014-05-11 23:01:55.000 131 12550.98 66.00 54804.57 88888.00 2014-05-11 23:01:55.125 131 12551.00 66.00 54804.62 88888.00 2014-05-11 23:01:55.250 131 12550.95 65.97 54804.62 88888.00 2014-05-11 23:01:55.375 131 12551.00 66.00 54804.62 88888.00 2014-05-11 23:01:55.500 131 12551.02 66.03 54804.60 88888.00 2014-05-11 23:01:55.625 131 12551.02 66.03 54804.62 88888.00 2014-05-11 23:01:55.750 131 12551.05 66.03 54804.62 88888.00 2014-05-11 23:01:55.875 131 12551.08 66.03 54804.62 88888.00 2014-05-11 23:01:56.000 131 12551.10 66.00 54804.60 88888.00 2014-05-11 23:01:56.125 131 12551.10 65.97 54804.57 88888.00 2014-05-11 23:01:56.250 131 12551.08 65.97 54804.55 88888.00 2014-05-11 23:01:56.375 131 12551.02 65.97 54804.57 88888.00 2014-05-11 23:01:56.500 131 12551.02 65.97 54804.60 88888.00 2014-05-11 23:01:56.625 131 12551.10 65.97 54804.62 88888.00 2014-05-11 23:01:56.750 131 12551.12 66.00 54804.62 88888.00 2014-05-11 23:01:56.875 131 12551.08 65.97 54804.62 88888.00 2014-05-11 23:01:57.000 131 12550.95 65.95 54804.62 88888.00 2014-05-11 23:01:57.125 131 12550.95 65.97 54804.65 88888.00 2014-05-11 23:01:57.250 131 12551.05 65.95 54804.62 88888.00 2014-05-11 23:01:57.375 131 12551.12 65.95 54804.62 88888.00 2014-05-11 23:01:57.500 131 12551.12 65.95 54804.65 88888.00 2014-05-11 23:01:57.625 131 12551.12 65.95 54804.65 88888.00 2014-05-11 23:01:57.750 131 12551.15 65.95 54804.65 88888.00 2014-05-11 23:01:57.875 131 12551.08 65.95 54804.68 88888.00 2014-05-11 23:01:58.000 131 12551.08 65.92 54804.65 88888.00 2014-05-11 23:01:58.125 131 12551.17 65.92 54804.68 88888.00 2014-05-11 23:01:58.250 131 12551.20 65.92 54804.65 88888.00 2014-05-11 23:01:58.375 131 12551.25 65.92 54804.65 88888.00 2014-05-11 23:01:58.500 131 12551.17 65.92 54804.62 88888.00 2014-05-11 23:01:58.625 131 12551.12 65.90 54804.62 88888.00 2014-05-11 23:01:58.750 131 12551.17 65.92 54804.65 88888.00 2014-05-11 23:01:58.875 131 12551.17 65.95 54804.68 88888.00 2014-05-11 23:01:59.000 131 12551.15 65.92 54804.65 88888.00 2014-05-11 23:01:59.125 131 12551.17 65.88 54804.68 88888.00 2014-05-11 23:01:59.250 131 12551.15 65.85 54804.68 88888.00 2014-05-11 23:01:59.375 131 12551.15 65.85 54804.65 88888.00 2014-05-11 23:01:59.500 131 12551.15 65.83 54804.65 88888.00 2014-05-11 23:01:59.625 131 12551.17 65.85 54804.65 88888.00 2014-05-11 23:01:59.750 131 12551.15 65.85 54804.68 88888.00 2014-05-11 23:01:59.875 131 12551.12 65.80 54804.68 88888.00 2014-05-11 23:02:00.000 131 12551.20 65.80 54804.62 88888.00 2014-05-11 23:02:00.125 131 12551.25 65.83 54804.65 88888.00 2014-05-11 23:02:00.250 131 12551.25 65.80 54804.65 88888.00 2014-05-11 23:02:00.375 131 12551.30 65.83 54804.65 88888.00 2014-05-11 23:02:00.500 131 12551.30 65.83 54804.62 88888.00 2014-05-11 23:02:00.625 131 12551.27 65.85 54804.65 88888.00 2014-05-11 23:02:00.750 131 12551.30 65.85 54804.65 88888.00 2014-05-11 23:02:00.875 131 12551.25 65.83 54804.65 88888.00 2014-05-11 23:02:01.000 131 12551.23 65.83 54804.65 88888.00 2014-05-11 23:02:01.125 131 12551.25 65.83 54804.65 88888.00 2014-05-11 23:02:01.250 131 12551.20 65.80 54804.65 88888.00 2014-05-11 23:02:01.375 131 12551.20 65.83 54804.68 88888.00 2014-05-11 23:02:01.500 131 12551.23 65.83 54804.70 88888.00 2014-05-11 23:02:01.625 131 12551.20 65.83 54804.70 88888.00 2014-05-11 23:02:01.750 131 12551.23 65.83 54804.72 88888.00 2014-05-11 23:02:01.875 131 12551.30 65.80 54804.70 88888.00 2014-05-11 23:02:02.000 131 12551.30 65.83 54804.68 88888.00 2014-05-11 23:02:02.125 131 12551.27 65.80 54804.72 88888.00 2014-05-11 23:02:02.250 131 12551.25 65.78 54804.70 88888.00 2014-05-11 23:02:02.375 131 12551.27 65.80 54804.70 88888.00 2014-05-11 23:02:02.500 131 12551.35 65.80 54804.68 88888.00 2014-05-11 23:02:02.625 131 12551.33 65.80 54804.68 88888.00 2014-05-11 23:02:02.750 131 12551.30 65.78 54804.70 88888.00 2014-05-11 23:02:02.875 131 12551.30 65.78 54804.70 88888.00 2014-05-11 23:02:03.000 131 12551.25 65.78 54804.70 88888.00 2014-05-11 23:02:03.125 131 12551.25 65.78 54804.72 88888.00 2014-05-11 23:02:03.250 131 12551.17 65.72 54804.72 88888.00 2014-05-11 23:02:03.375 131 12551.20 65.75 54804.72 88888.00 2014-05-11 23:02:03.500 131 12551.25 65.72 54804.72 88888.00 2014-05-11 23:02:03.625 131 12551.27 65.70 54804.72 88888.00 2014-05-11 23:02:03.750 131 12551.20 65.67 54804.70 88888.00 2014-05-11 23:02:03.875 131 12551.23 65.67 54804.70 88888.00 2014-05-11 23:02:04.000 131 12551.25 65.70 54804.70 88888.00 2014-05-11 23:02:04.125 131 12551.30 65.75 54804.75 88888.00 2014-05-11 23:02:04.250 131 12551.33 65.70 54804.75 88888.00 2014-05-11 23:02:04.375 131 12551.27 65.70 54804.75 88888.00 2014-05-11 23:02:04.500 131 12551.23 65.75 54804.78 88888.00 2014-05-11 23:02:04.625 131 12551.23 65.78 54804.72 88888.00 2014-05-11 23:02:04.750 131 12551.25 65.72 54804.70 88888.00 2014-05-11 23:02:04.875 131 12551.27 65.70 54804.70 88888.00 2014-05-11 23:02:05.000 131 12551.33 65.67 54804.70 88888.00 2014-05-11 23:02:05.125 131 12551.25 65.67 54804.72 88888.00 2014-05-11 23:02:05.250 131 12551.20 65.67 54804.75 88888.00 2014-05-11 23:02:05.375 131 12551.20 65.72 54804.75 88888.00 2014-05-11 23:02:05.500 131 12551.17 65.75 54804.72 88888.00 2014-05-11 23:02:05.625 131 12551.23 65.72 54804.75 88888.00 2014-05-11 23:02:05.750 131 12551.20 65.70 54804.78 88888.00 2014-05-11 23:02:05.875 131 12551.15 65.72 54804.78 88888.00 2014-05-11 23:02:06.000 131 12551.15 65.72 54804.78 88888.00 2014-05-11 23:02:06.125 131 12551.17 65.70 54804.78 88888.00 2014-05-11 23:02:06.250 131 12551.15 65.70 54804.78 88888.00 2014-05-11 23:02:06.375 131 12551.20 65.70 54804.78 88888.00 2014-05-11 23:02:06.500 131 12551.20 65.72 54804.78 88888.00 2014-05-11 23:02:06.625 131 12551.25 65.75 54804.82 88888.00 2014-05-11 23:02:06.750 131 12551.30 65.72 54804.80 88888.00 2014-05-11 23:02:06.875 131 12551.30 65.72 54804.80 88888.00 2014-05-11 23:02:07.000 131 12551.23 65.70 54804.80 88888.00 2014-05-11 23:02:07.125 131 12551.20 65.67 54804.78 88888.00 2014-05-11 23:02:07.250 131 12551.20 65.65 54804.75 88888.00 2014-05-11 23:02:07.375 131 12551.25 65.67 54804.75 88888.00 2014-05-11 23:02:07.500 131 12551.27 65.70 54804.80 88888.00 2014-05-11 23:02:07.625 131 12551.25 65.72 54804.82 88888.00 2014-05-11 23:02:07.750 131 12551.23 65.72 54804.80 88888.00 2014-05-11 23:02:07.875 131 12551.17 65.72 54804.80 88888.00 2014-05-11 23:02:08.000 131 12551.17 65.70 54804.80 88888.00 2014-05-11 23:02:08.125 131 12551.12 65.70 54804.80 88888.00 2014-05-11 23:02:08.250 131 12551.12 65.70 54804.80 88888.00 2014-05-11 23:02:08.375 131 12551.17 65.72 54804.80 88888.00 2014-05-11 23:02:08.500 131 12551.17 65.72 54804.80 88888.00 2014-05-11 23:02:08.625 131 12551.15 65.70 54804.80 88888.00 2014-05-11 23:02:08.750 131 12551.23 65.72 54804.82 88888.00 2014-05-11 23:02:08.875 131 12551.23 65.75 54804.82 88888.00 2014-05-11 23:02:09.000 131 12551.20 65.75 54804.82 88888.00 2014-05-11 23:02:09.125 131 12551.23 65.75 54804.85 88888.00 2014-05-11 23:02:09.250 131 12551.17 65.72 54804.82 88888.00 2014-05-11 23:02:09.375 131 12551.12 65.72 54804.82 88888.00 2014-05-11 23:02:09.500 131 12551.10 65.75 54804.80 88888.00 2014-05-11 23:02:09.625 131 12551.12 65.72 54804.80 88888.00 2014-05-11 23:02:09.750 131 12551.10 65.72 54804.80 88888.00 2014-05-11 23:02:09.875 131 12551.08 65.70 54804.80 88888.00 2014-05-11 23:02:10.000 131 12551.08 65.70 54804.82 88888.00 2014-05-11 23:02:10.125 131 12551.15 65.72 54804.82 88888.00 2014-05-11 23:02:10.250 131 12551.12 65.70 54804.85 88888.00 2014-05-11 23:02:10.375 131 12551.12 65.75 54804.82 88888.00 2014-05-11 23:02:10.500 131 12551.15 65.75 54804.80 88888.00 2014-05-11 23:02:10.625 131 12551.12 65.75 54804.80 88888.00 2014-05-11 23:02:10.750 131 12551.08 65.70 54804.82 88888.00 2014-05-11 23:02:10.875 131 12551.08 65.70 54804.82 88888.00 2014-05-11 23:02:11.000 131 12551.08 65.72 54804.82 88888.00 2014-05-11 23:02:11.125 131 12551.10 65.70 54804.82 88888.00 2014-05-11 23:02:11.250 131 12551.10 65.70 54804.82 88888.00 2014-05-11 23:02:11.375 131 12551.08 65.75 54804.82 88888.00 2014-05-11 23:02:11.500 131 12551.05 65.78 54804.82 88888.00 2014-05-11 23:02:11.625 131 12551.08 65.78 54804.85 88888.00 2014-05-11 23:02:11.750 131 12551.08 65.78 54804.85 88888.00 2014-05-11 23:02:11.875 131 12550.98 65.75 54804.88 88888.00 2014-05-11 23:02:12.000 131 12550.98 65.78 54804.82 88888.00 2014-05-11 23:02:12.125 131 12551.00 65.78 54804.82 88888.00 2014-05-11 23:02:12.250 131 12550.95 65.78 54804.85 88888.00 2014-05-11 23:02:12.375 131 12551.00 65.80 54804.82 88888.00 2014-05-11 23:02:12.500 131 12551.02 65.78 54804.82 88888.00 2014-05-11 23:02:12.625 131 12551.02 65.78 54804.85 88888.00 2014-05-11 23:02:12.750 131 12551.08 65.80 54804.82 88888.00 2014-05-11 23:02:12.875 131 12551.02 65.80 54804.85 88888.00 2014-05-11 23:02:13.000 131 12551.00 65.78 54804.85 88888.00 2014-05-11 23:02:13.125 131 12550.95 65.78 54804.85 88888.00 2014-05-11 23:02:13.250 131 12550.90 65.80 54804.82 88888.00 2014-05-11 23:02:13.375 131 12550.95 65.80 54804.82 88888.00 2014-05-11 23:02:13.500 131 12551.00 65.78 54804.85 88888.00 2014-05-11 23:02:13.625 131 12551.05 65.85 54804.88 88888.00 2014-05-11 23:02:13.750 131 12551.05 65.85 54804.90 88888.00 2014-05-11 23:02:13.875 131 12551.00 65.85 54804.90 88888.00 2014-05-11 23:02:14.000 131 12550.95 65.85 54804.90 88888.00 2014-05-11 23:02:14.125 131 12550.95 65.88 54804.90 88888.00 2014-05-11 23:02:14.250 131 12550.92 65.83 54804.88 88888.00 2014-05-11 23:02:14.375 131 12550.95 65.85 54804.88 88888.00 2014-05-11 23:02:14.500 131 12550.95 65.83 54804.88 88888.00 2014-05-11 23:02:14.625 131 12551.00 65.88 54804.90 88888.00 2014-05-11 23:02:14.750 131 12551.05 65.88 54804.88 88888.00 2014-05-11 23:02:14.875 131 12551.08 65.85 54804.88 88888.00 2014-05-11 23:02:15.000 131 12551.10 65.88 54804.90 88888.00 2014-05-11 23:02:15.125 131 12551.08 65.88 54804.93 88888.00 2014-05-11 23:02:15.250 131 12551.02 65.92 54804.95 88888.00 2014-05-11 23:02:15.375 131 12551.05 65.90 54804.90 88888.00 2014-05-11 23:02:15.500 131 12550.95 65.90 54804.93 88888.00 2014-05-11 23:02:15.625 131 12550.95 65.92 54804.90 88888.00 2014-05-11 23:02:15.750 131 12550.98 65.92 54804.88 88888.00 2014-05-11 23:02:15.875 131 12551.00 65.92 54804.90 88888.00 2014-05-11 23:02:16.000 131 12551.02 65.95 54804.90 88888.00 2014-05-11 23:02:16.125 131 12551.02 65.97 54804.93 88888.00 2014-05-11 23:02:16.250 131 12551.02 65.95 54804.93 88888.00 2014-05-11 23:02:16.375 131 12551.08 65.97 54804.93 88888.00 2014-05-11 23:02:16.500 131 12551.02 65.97 54804.93 88888.00 2014-05-11 23:02:16.625 131 12551.05 65.97 54804.93 88888.00 2014-05-11 23:02:16.750 131 12551.00 65.97 54804.90 88888.00 2014-05-11 23:02:16.875 131 12550.98 65.95 54804.90 88888.00 2014-05-11 23:02:17.000 131 12551.00 65.92 54804.88 88888.00 2014-05-11 23:02:17.125 131 12551.02 65.95 54804.85 88888.00 2014-05-11 23:02:17.250 131 12551.02 65.97 54804.88 88888.00 2014-05-11 23:02:17.375 131 12551.02 66.00 54804.93 88888.00 2014-05-11 23:02:17.500 131 12550.95 65.97 54804.93 88888.00 2014-05-11 23:02:17.625 131 12550.98 65.97 54804.90 88888.00 2014-05-11 23:02:17.750 131 12551.00 66.00 54804.90 88888.00 2014-05-11 23:02:17.875 131 12551.02 66.00 54804.93 88888.00 2014-05-11 23:02:18.000 131 12550.95 66.00 54804.93 88888.00 2014-05-11 23:02:18.125 131 12550.98 66.03 54804.95 88888.00 2014-05-11 23:02:18.250 131 12550.95 66.00 54804.95 88888.00 2014-05-11 23:02:18.375 131 12550.92 66.00 54804.93 88888.00 2014-05-11 23:02:18.500 131 12550.88 65.97 54804.90 88888.00 2014-05-11 23:02:18.625 131 12550.90 66.00 54804.93 88888.00 2014-05-11 23:02:18.750 131 12550.90 66.00 54804.93 88888.00 2014-05-11 23:02:18.875 131 12550.90 66.03 54804.93 88888.00 2014-05-11 23:02:19.000 131 12550.95 66.00 54804.93 88888.00 2014-05-11 23:02:19.125 131 12550.92 66.05 54804.95 88888.00 2014-05-11 23:02:19.250 131 12550.85 66.05 54804.95 88888.00 2014-05-11 23:02:19.375 131 12550.92 66.03 54804.93 88888.00 2014-05-11 23:02:19.500 131 12550.95 66.05 54804.93 88888.00 2014-05-11 23:02:19.625 131 12550.95 66.03 54804.93 88888.00 2014-05-11 23:02:19.750 131 12550.95 66.05 54804.93 88888.00 2014-05-11 23:02:19.875 131 12550.98 66.05 54804.93 88888.00 2014-05-11 23:02:20.000 131 12550.98 66.03 54804.93 88888.00 2014-05-11 23:02:20.125 131 12550.98 66.05 54804.95 88888.00 2014-05-11 23:02:20.250 131 12550.88 66.03 54804.95 88888.00 2014-05-11 23:02:20.375 131 12550.90 66.05 54804.95 88888.00 2014-05-11 23:02:20.500 131 12550.95 66.05 54804.93 88888.00 2014-05-11 23:02:20.625 131 12550.98 66.08 54804.93 88888.00 2014-05-11 23:02:20.750 131 12550.95 66.08 54804.95 88888.00 2014-05-11 23:02:20.875 131 12550.95 66.10 54804.95 88888.00 2014-05-11 23:02:21.000 131 12550.98 66.10 54804.95 88888.00 2014-05-11 23:02:21.125 131 12551.00 66.12 54804.93 88888.00 2014-05-11 23:02:21.250 131 12551.08 66.12 54804.95 88888.00 2014-05-11 23:02:21.375 131 12551.10 66.12 54804.95 88888.00 2014-05-11 23:02:21.500 131 12551.08 66.10 54804.93 88888.00 2014-05-11 23:02:21.625 131 12551.08 66.10 54804.93 88888.00 2014-05-11 23:02:21.750 131 12551.12 66.08 54804.93 88888.00 2014-05-11 23:02:21.875 131 12551.10 66.10 54804.93 88888.00 2014-05-11 23:02:22.000 131 12551.10 66.12 54804.93 88888.00 2014-05-11 23:02:22.125 131 12551.15 66.15 54804.93 88888.00 2014-05-11 23:02:22.250 131 12551.15 66.15 54804.95 88888.00 2014-05-11 23:02:22.375 131 12551.17 66.17 54804.95 88888.00 2014-05-11 23:02:22.500 131 12551.15 66.15 54804.97 88888.00 2014-05-11 23:02:22.625 131 12551.15 66.17 54804.97 88888.00 2014-05-11 23:02:22.750 131 12551.12 66.17 54804.95 88888.00 2014-05-11 23:02:22.875 131 12551.10 66.15 54804.93 88888.00 2014-05-11 23:02:23.000 131 12551.12 66.12 54804.90 88888.00 2014-05-11 23:02:23.125 131 12551.12 66.15 54804.93 88888.00 2014-05-11 23:02:23.250 131 12551.10 66.17 54804.95 88888.00 2014-05-11 23:02:23.375 131 12551.12 66.22 54804.95 88888.00 2014-05-11 23:02:23.500 131 12551.12 66.17 54804.95 88888.00 2014-05-11 23:02:23.625 131 12551.17 66.17 54804.93 88888.00 2014-05-11 23:02:23.750 131 12551.20 66.20 54804.93 88888.00 2014-05-11 23:02:23.875 131 12551.20 66.22 54804.93 88888.00 2014-05-11 23:02:24.000 131 12551.17 66.20 54804.93 88888.00 2014-05-11 23:02:24.125 131 12551.20 66.15 54804.95 88888.00 2014-05-11 23:02:24.250 131 12551.25 66.15 54804.95 88888.00 2014-05-11 23:02:24.375 131 12551.25 66.15 54804.93 88888.00 2014-05-11 23:02:24.500 131 12551.20 66.17 54804.90 88888.00 2014-05-11 23:02:24.625 131 12551.17 66.20 54804.90 88888.00 2014-05-11 23:02:24.750 131 12551.23 66.20 54804.93 88888.00 2014-05-11 23:02:24.875 131 12551.27 66.22 54804.93 88888.00 2014-05-11 23:02:25.000 131 12551.23 66.22 54804.93 88888.00 2014-05-11 23:02:25.125 131 12551.27 66.20 54804.93 88888.00 2014-05-11 23:02:25.250 131 12551.33 66.17 54804.90 88888.00 2014-05-11 23:02:25.375 131 12551.27 66.15 54804.90 88888.00 2014-05-11 23:02:25.500 131 12551.20 66.22 54804.93 88888.00 2014-05-11 23:02:25.625 131 12551.27 66.28 54804.95 88888.00 2014-05-11 23:02:25.750 131 12551.38 66.25 54804.95 88888.00 2014-05-11 23:02:25.875 131 12551.35 66.22 54804.90 88888.00 2014-05-11 23:02:26.000 131 12551.33 66.20 54804.88 88888.00 2014-05-11 23:02:26.125 131 12551.38 66.22 54804.93 88888.00 2014-05-11 23:02:26.250 131 12551.38 66.22 54804.97 88888.00 2014-05-11 23:02:26.375 131 12551.30 66.22 54805.00 88888.00 2014-05-11 23:02:26.500 131 12551.33 66.22 54804.97 88888.00 2014-05-11 23:02:26.625 131 12551.40 66.22 54804.95 88888.00 2014-05-11 23:02:26.750 131 12551.48 66.25 54804.93 88888.00 2014-05-11 23:02:26.875 131 12551.50 66.25 54804.95 88888.00 2014-05-11 23:02:27.000 131 12551.50 66.25 54804.93 88888.00 2014-05-11 23:02:27.125 131 12551.40 66.28 54804.93 88888.00 2014-05-11 23:02:27.250 131 12551.40 66.25 54804.93 88888.00 2014-05-11 23:02:27.375 131 12551.48 66.25 54804.93 88888.00 2014-05-11 23:02:27.500 131 12551.55 66.28 54804.93 88888.00 2014-05-11 23:02:27.625 131 12551.60 66.30 54804.93 88888.00 2014-05-11 23:02:27.750 131 12551.60 66.28 54804.90 88888.00 2014-05-11 23:02:27.875 131 12551.58 66.25 54804.88 88888.00 2014-05-11 23:02:28.000 131 12551.52 66.22 54804.88 88888.00 2014-05-11 23:02:28.125 131 12551.50 66.22 54804.90 88888.00 2014-05-11 23:02:28.250 131 12551.45 66.22 54804.90 88888.00 2014-05-11 23:02:28.375 131 12551.48 66.28 54804.90 88888.00 2014-05-11 23:02:28.500 131 12551.48 66.28 54804.90 88888.00 2014-05-11 23:02:28.625 131 12551.52 66.22 54804.93 88888.00 2014-05-11 23:02:28.750 131 12551.55 66.20 54804.90 88888.00 2014-05-11 23:02:28.875 131 12551.62 66.22 54804.93 88888.00 2014-05-11 23:02:29.000 131 12551.65 66.28 54804.95 88888.00 2014-05-11 23:02:29.125 131 12551.67 66.25 54804.95 88888.00 2014-05-11 23:02:29.250 131 12551.60 66.22 54804.95 88888.00 2014-05-11 23:02:29.375 131 12551.60 66.22 54804.95 88888.00 2014-05-11 23:02:29.500 131 12551.60 66.22 54804.90 88888.00 2014-05-11 23:02:29.625 131 12551.60 66.25 54804.90 88888.00 2014-05-11 23:02:29.750 131 12551.67 66.25 54804.90 88888.00 2014-05-11 23:02:29.875 131 12551.67 66.25 54804.93 88888.00 2014-05-11 23:02:30.000 131 12551.60 66.25 54804.90 88888.00 2014-05-11 23:02:30.125 131 12551.62 66.25 54804.90 88888.00 2014-05-11 23:02:30.250 131 12551.62 66.22 54804.90 88888.00 2014-05-11 23:02:30.375 131 12551.65 66.22 54804.90 88888.00 2014-05-11 23:02:30.500 131 12551.70 66.20 54804.88 88888.00 2014-05-11 23:02:30.625 131 12551.70 66.22 54804.90 88888.00 2014-05-11 23:02:30.750 131 12551.70 66.22 54804.93 88888.00 2014-05-11 23:02:30.875 131 12551.75 66.25 54804.93 88888.00 2014-05-11 23:02:31.000 131 12551.80 66.25 54804.90 88888.00 2014-05-11 23:02:31.125 131 12551.80 66.22 54804.90 88888.00 2014-05-11 23:02:31.250 131 12551.73 66.20 54804.93 88888.00 2014-05-11 23:02:31.375 131 12551.67 66.20 54804.88 88888.00 2014-05-11 23:02:31.500 131 12551.65 66.22 54804.90 88888.00 2014-05-11 23:02:31.625 131 12551.70 66.20 54804.95 88888.00 2014-05-11 23:02:31.750 131 12551.70 66.22 54804.93 88888.00 2014-05-11 23:02:31.875 131 12551.70 66.25 54804.95 88888.00 2014-05-11 23:02:32.000 131 12551.73 66.22 54804.93 88888.00 2014-05-11 23:02:32.125 131 12551.77 66.28 54804.93 88888.00 2014-05-11 23:02:32.250 131 12551.77 66.28 54804.93 88888.00 2014-05-11 23:02:32.375 131 12551.83 66.28 54804.90 88888.00 2014-05-11 23:02:32.500 131 12551.75 66.20 54804.90 88888.00 2014-05-11 23:02:32.625 131 12551.75 66.20 54804.90 88888.00 2014-05-11 23:02:32.750 131 12551.77 66.25 54804.90 88888.00 2014-05-11 23:02:32.875 131 12551.77 66.25 54804.93 88888.00 2014-05-11 23:02:33.000 131 12551.77 66.28 54804.90 88888.00 2014-05-11 23:02:33.125 131 12551.85 66.25 54804.90 88888.00 2014-05-11 23:02:33.250 131 12551.90 66.22 54804.93 88888.00 2014-05-11 23:02:33.375 131 12551.98 66.25 54804.95 88888.00 2014-05-11 23:02:33.500 131 12551.92 66.25 54804.95 88888.00 2014-05-11 23:02:33.625 131 12551.90 66.28 54804.97 88888.00 2014-05-11 23:02:33.750 131 12551.90 66.28 54804.95 88888.00 2014-05-11 23:02:33.875 131 12551.88 66.25 54804.95 88888.00 2014-05-11 23:02:34.000 131 12551.90 66.22 54804.95 88888.00 2014-05-11 23:02:34.125 131 12551.90 66.22 54804.95 88888.00 2014-05-11 23:02:34.250 131 12551.85 66.22 54804.93 88888.00 2014-05-11 23:02:34.375 131 12551.92 66.25 54804.95 88888.00 2014-05-11 23:02:34.500 131 12552.00 66.28 54804.93 88888.00 2014-05-11 23:02:34.625 131 12552.00 66.28 54804.90 88888.00 2014-05-11 23:02:34.750 131 12552.00 66.28 54804.88 88888.00 2014-05-11 23:02:34.875 131 12552.05 66.30 54804.90 88888.00 2014-05-11 23:02:35.000 131 12552.00 66.28 54804.90 88888.00 2014-05-11 23:02:35.125 131 12551.98 66.25 54804.93 88888.00 2014-05-11 23:02:35.250 131 12551.92 66.22 54804.95 88888.00 2014-05-11 23:02:35.375 131 12551.95 66.25 54804.95 88888.00 2014-05-11 23:02:35.500 131 12551.92 66.22 54804.93 88888.00 2014-05-11 23:02:35.625 131 12551.95 66.25 54804.93 88888.00 2014-05-11 23:02:35.750 131 12551.88 66.28 54804.93 88888.00 2014-05-11 23:02:35.875 131 12551.85 66.28 54804.95 88888.00 2014-05-11 23:02:36.000 131 12551.88 66.30 54804.93 88888.00 2014-05-11 23:02:36.125 131 12551.90 66.28 54804.95 88888.00 2014-05-11 23:02:36.250 131 12551.90 66.25 54804.93 88888.00 2014-05-11 23:02:36.375 131 12551.95 66.25 54804.93 88888.00 2014-05-11 23:02:36.500 131 12552.00 66.30 54804.95 88888.00 2014-05-11 23:02:36.625 131 12552.02 66.30 54804.93 88888.00 2014-05-11 23:02:36.750 131 12552.00 66.30 54804.95 88888.00 2014-05-11 23:02:36.875 131 12552.00 66.28 54804.93 88888.00 2014-05-11 23:02:37.000 131 12552.02 66.28 54804.90 88888.00 2014-05-11 23:02:37.125 131 12552.02 66.30 54804.90 88888.00 2014-05-11 23:02:37.250 131 12551.95 66.30 54804.95 88888.00 2014-05-11 23:02:37.375 131 12552.00 66.30 54804.93 88888.00 2014-05-11 23:02:37.500 131 12551.95 66.28 54804.90 88888.00 2014-05-11 23:02:37.625 131 12552.02 66.30 54804.95 88888.00 2014-05-11 23:02:37.750 131 12552.05 66.30 54804.95 88888.00 2014-05-11 23:02:37.875 131 12552.05 66.30 54804.93 88888.00 2014-05-11 23:02:38.000 131 12552.05 66.28 54804.93 88888.00 2014-05-11 23:02:38.125 131 12552.05 66.30 54804.93 88888.00 2014-05-11 23:02:38.250 131 12551.98 66.25 54804.95 88888.00 2014-05-11 23:02:38.375 131 12552.05 66.28 54804.95 88888.00 2014-05-11 23:02:38.500 131 12552.00 66.30 54804.95 88888.00 2014-05-11 23:02:38.625 131 12551.98 66.33 54804.95 88888.00 2014-05-11 23:02:38.750 131 12551.95 66.35 54804.93 88888.00 2014-05-11 23:02:38.875 131 12551.92 66.30 54804.90 88888.00 2014-05-11 23:02:39.000 131 12551.92 66.28 54804.88 88888.00 2014-05-11 23:02:39.125 131 12551.95 66.30 54804.93 88888.00 2014-05-11 23:02:39.250 131 12551.98 66.28 54804.93 88888.00 2014-05-11 23:02:39.375 131 12552.02 66.30 54804.93 88888.00 2014-05-11 23:02:39.500 131 12551.98 66.33 54804.93 88888.00 2014-05-11 23:02:39.625 131 12552.05 66.33 54804.95 88888.00 2014-05-11 23:02:39.750 131 12552.10 66.28 54804.93 88888.00 2014-05-11 23:02:39.875 131 12552.05 66.28 54804.90 88888.00 2014-05-11 23:02:40.000 131 12552.02 66.30 54804.93 88888.00 2014-05-11 23:02:40.125 131 12552.05 66.30 54804.95 88888.00 2014-05-11 23:02:40.250 131 12552.00 66.30 54804.95 88888.00 2014-05-11 23:02:40.375 131 12552.05 66.30 54804.93 88888.00 2014-05-11 23:02:40.500 131 12552.05 66.33 54804.93 88888.00 2014-05-11 23:02:40.625 131 12552.05 66.33 54804.93 88888.00 2014-05-11 23:02:40.750 131 12552.10 66.33 54804.95 88888.00 2014-05-11 23:02:40.875 131 12552.08 66.33 54804.95 88888.00 2014-05-11 23:02:41.000 131 12552.08 66.30 54804.93 88888.00 2014-05-11 23:02:41.125 131 12552.08 66.33 54804.95 88888.00 2014-05-11 23:02:41.250 131 12552.10 66.33 54804.97 88888.00 2014-05-11 23:02:41.375 131 12552.17 66.35 54804.97 88888.00 2014-05-11 23:02:41.500 131 12552.15 66.35 54804.97 88888.00 2014-05-11 23:02:41.625 131 12552.10 66.30 54804.97 88888.00 2014-05-11 23:02:41.750 131 12552.08 66.30 54804.95 88888.00 2014-05-11 23:02:41.875 131 12552.12 66.33 54804.97 88888.00 2014-05-11 23:02:42.000 131 12552.15 66.33 54804.97 88888.00 2014-05-11 23:02:42.125 131 12552.12 66.30 54805.00 88888.00 2014-05-11 23:02:42.250 131 12552.08 66.33 54805.00 88888.00 2014-05-11 23:02:42.375 131 12552.15 66.35 54805.00 88888.00 2014-05-11 23:02:42.500 131 12552.10 66.35 54804.97 88888.00 2014-05-11 23:02:42.625 131 12552.05 66.35 54804.97 88888.00 2014-05-11 23:02:42.750 131 12552.08 66.35 54804.97 88888.00 2014-05-11 23:02:42.875 131 12552.12 66.38 54805.00 88888.00 2014-05-11 23:02:43.000 131 12552.15 66.35 54804.97 88888.00 2014-05-11 23:02:43.125 131 12552.15 66.38 54804.95 88888.00 2014-05-11 23:02:43.250 131 12552.17 66.33 54804.95 88888.00 2014-05-11 23:02:43.375 131 12552.20 66.35 54804.97 88888.00 2014-05-11 23:02:43.500 131 12552.17 66.33 54804.97 88888.00 2014-05-11 23:02:43.625 131 12552.15 66.33 54804.97 88888.00 2014-05-11 23:02:43.750 131 12552.20 66.30 54805.00 88888.00 2014-05-11 23:02:43.875 131 12552.15 66.30 54804.97 88888.00 2014-05-11 23:02:44.000 131 12552.15 66.33 54805.00 88888.00 2014-05-11 23:02:44.125 131 12552.17 66.35 54805.03 88888.00 2014-05-11 23:02:44.250 131 12552.23 66.33 54805.03 88888.00 2014-05-11 23:02:44.375 131 12552.25 66.35 54805.05 88888.00 2014-05-11 23:02:44.500 131 12552.25 66.35 54805.03 88888.00 2014-05-11 23:02:44.625 131 12552.20 66.35 54805.00 88888.00 2014-05-11 23:02:44.750 131 12552.15 66.33 54805.03 88888.00 2014-05-11 23:02:44.875 131 12552.12 66.35 54805.00 88888.00 2014-05-11 23:02:45.000 131 12552.17 66.35 54804.97 88888.00 2014-05-11 23:02:45.125 131 12552.15 66.33 54804.95 88888.00 2014-05-11 23:02:45.250 131 12552.17 66.30 54804.97 88888.00 2014-05-11 23:02:45.375 131 12552.20 66.35 54804.97 88888.00 2014-05-11 23:02:45.500 131 12552.17 66.38 54805.00 88888.00 2014-05-11 23:02:45.625 131 12552.15 66.40 54805.00 88888.00 2014-05-11 23:02:45.750 131 12552.20 66.40 54805.00 88888.00 2014-05-11 23:02:45.875 131 12552.23 66.40 54804.97 88888.00 2014-05-11 23:02:46.000 131 12552.23 66.40 54804.95 88888.00 2014-05-11 23:02:46.125 131 12552.17 66.40 54805.03 88888.00 2014-05-11 23:02:46.250 131 12552.17 66.38 54805.03 88888.00 2014-05-11 23:02:46.375 131 12552.25 66.40 54805.03 88888.00 2014-05-11 23:02:46.500 131 12552.27 66.40 54805.00 88888.00 2014-05-11 23:02:46.625 131 12552.27 66.42 54805.00 88888.00 2014-05-11 23:02:46.750 131 12552.25 66.40 54804.97 88888.00 2014-05-11 23:02:46.875 131 12552.25 66.40 54804.95 88888.00 2014-05-11 23:02:47.000 131 12552.33 66.38 54804.97 88888.00 2014-05-11 23:02:47.125 131 12552.40 66.40 54804.97 88888.00 2014-05-11 23:02:47.250 131 12552.33 66.38 54805.00 88888.00 2014-05-11 23:02:47.375 131 12552.35 66.35 54804.97 88888.00 2014-05-11 23:02:47.500 131 12552.27 66.40 54804.97 88888.00 2014-05-11 23:02:47.625 131 12552.27 66.42 54805.00 88888.00 2014-05-11 23:02:47.750 131 12552.30 66.42 54805.03 88888.00 2014-05-11 23:02:47.875 131 12552.27 66.42 54805.03 88888.00 2014-05-11 23:02:48.000 131 12552.30 66.40 54805.03 88888.00 2014-05-11 23:02:48.125 131 12552.38 66.40 54805.03 88888.00 2014-05-11 23:02:48.250 131 12552.30 66.40 54805.05 88888.00 2014-05-11 23:02:48.375 131 12552.27 66.40 54805.00 88888.00 2014-05-11 23:02:48.500 131 12552.30 66.40 54805.03 88888.00 2014-05-11 23:02:48.625 131 12552.30 66.42 54805.03 88888.00 2014-05-11 23:02:48.750 131 12552.30 66.45 54805.07 88888.00 2014-05-11 23:02:48.875 131 12552.27 66.42 54805.05 88888.00 2014-05-11 23:02:49.000 131 12552.33 66.40 54805.03 88888.00 2014-05-11 23:02:49.125 131 12552.35 66.40 54805.05 88888.00 2014-05-11 23:02:49.250 131 12552.30 66.40 54805.05 88888.00 2014-05-11 23:02:49.375 131 12552.33 66.42 54805.03 88888.00 2014-05-11 23:02:49.500 131 12552.33 66.45 54805.03 88888.00 2014-05-11 23:02:49.625 131 12552.30 66.45 54805.05 88888.00 2014-05-11 23:02:49.750 131 12552.40 66.42 54805.05 88888.00 2014-05-11 23:02:49.875 131 12552.45 66.45 54805.05 88888.00 2014-05-11 23:02:50.000 131 12552.45 66.45 54805.05 88888.00 2014-05-11 23:02:50.125 131 12552.45 66.45 54805.05 88888.00 2014-05-11 23:02:50.250 131 12552.42 66.45 54805.07 88888.00 2014-05-11 23:02:50.375 131 12552.42 66.45 54805.05 88888.00 2014-05-11 23:02:50.500 131 12552.35 66.42 54805.07 88888.00 2014-05-11 23:02:50.625 131 12552.30 66.40 54805.03 88888.00 2014-05-11 23:02:50.750 131 12552.23 66.42 54805.03 88888.00 2014-05-11 23:02:50.875 131 12552.27 66.45 54805.03 88888.00 2014-05-11 23:02:51.000 131 12552.38 66.47 54805.05 88888.00 2014-05-11 23:02:51.125 131 12552.42 66.53 54805.05 88888.00 2014-05-11 23:02:51.250 131 12552.40 66.55 54805.07 88888.00 2014-05-11 23:02:51.375 131 12552.38 66.55 54805.05 88888.00 2014-05-11 23:02:51.500 131 12552.35 66.53 54805.03 88888.00 2014-05-11 23:02:51.625 131 12552.33 66.50 54805.05 88888.00 2014-05-11 23:02:51.750 131 12552.30 66.47 54805.10 88888.00 2014-05-11 23:02:51.875 131 12552.27 66.47 54805.10 88888.00 2014-05-11 23:02:52.000 131 12552.30 66.53 54805.10 88888.00 2014-05-11 23:02:52.125 131 12552.27 66.50 54805.07 88888.00 2014-05-11 23:02:52.250 131 12552.23 66.47 54805.10 88888.00 2014-05-11 23:02:52.375 131 12552.30 66.53 54805.12 88888.00 2014-05-11 23:02:52.500 131 12552.30 66.53 54805.10 88888.00 2014-05-11 23:02:52.625 131 12552.30 66.55 54805.12 88888.00 2014-05-11 23:02:52.750 131 12552.27 66.50 54805.10 88888.00 2014-05-11 23:02:52.875 131 12552.27 66.53 54805.10 88888.00 2014-05-11 23:02:53.000 131 12552.27 66.50 54805.10 88888.00 2014-05-11 23:02:53.125 131 12552.33 66.55 54805.10 88888.00 2014-05-11 23:02:53.250 131 12552.35 66.53 54805.10 88888.00 2014-05-11 23:02:53.375 131 12552.38 66.53 54805.10 88888.00 2014-05-11 23:02:53.500 131 12552.40 66.58 54805.07 88888.00 2014-05-11 23:02:53.625 131 12552.42 66.62 54805.07 88888.00 2014-05-11 23:02:53.750 131 12552.33 66.60 54805.10 88888.00 2014-05-11 23:02:53.875 131 12552.23 66.53 54805.05 88888.00 2014-05-11 23:02:54.000 131 12552.25 66.55 54805.10 88888.00 2014-05-11 23:02:54.125 131 12552.27 66.60 54805.12 88888.00 2014-05-11 23:02:54.250 131 12552.17 66.60 54805.10 88888.00 2014-05-11 23:02:54.375 131 12552.20 66.58 54805.10 88888.00 2014-05-11 23:02:54.500 131 12552.20 66.60 54805.10 88888.00 2014-05-11 23:02:54.625 131 12552.23 66.60 54805.10 88888.00 2014-05-11 23:02:54.750 131 12552.25 66.60 54805.10 88888.00 2014-05-11 23:02:54.875 131 12552.25 66.62 54805.10 88888.00 2014-05-11 23:02:55.000 131 12552.35 66.62 54805.07 88888.00 2014-05-11 23:02:55.125 131 12552.38 66.62 54805.10 88888.00 2014-05-11 23:02:55.250 131 12552.30 66.60 54805.07 88888.00 2014-05-11 23:02:55.375 131 12552.33 66.60 54805.07 88888.00 2014-05-11 23:02:55.500 131 12552.30 66.60 54805.07 88888.00 2014-05-11 23:02:55.625 131 12552.25 66.62 54805.05 88888.00 2014-05-11 23:02:55.750 131 12552.27 66.60 54805.05 88888.00 2014-05-11 23:02:55.875 131 12552.27 66.65 54805.07 88888.00 2014-05-11 23:02:56.000 131 12552.30 66.65 54805.07 88888.00 2014-05-11 23:02:56.125 131 12552.27 66.62 54805.07 88888.00 2014-05-11 23:02:56.250 131 12552.20 66.60 54805.10 88888.00 2014-05-11 23:02:56.375 131 12552.25 66.62 54805.07 88888.00 2014-05-11 23:02:56.500 131 12552.27 66.65 54805.10 88888.00 2014-05-11 23:02:56.625 131 12552.25 66.65 54805.10 88888.00 2014-05-11 23:02:56.750 131 12552.25 66.65 54805.10 88888.00 2014-05-11 23:02:56.875 131 12552.20 66.62 54805.07 88888.00 2014-05-11 23:02:57.000 131 12552.17 66.62 54805.07 88888.00 2014-05-11 23:02:57.125 131 12552.20 66.62 54805.05 88888.00 2014-05-11 23:02:57.250 131 12552.17 66.65 54805.07 88888.00 2014-05-11 23:02:57.375 131 12552.20 66.62 54805.07 88888.00 2014-05-11 23:02:57.500 131 12552.17 66.62 54805.10 88888.00 2014-05-11 23:02:57.625 131 12552.20 66.62 54805.07 88888.00 2014-05-11 23:02:57.750 131 12552.23 66.67 54805.07 88888.00 2014-05-11 23:02:57.875 131 12552.30 66.67 54805.10 88888.00 2014-05-11 23:02:58.000 131 12552.30 66.62 54805.10 88888.00 2014-05-11 23:02:58.125 131 12552.25 66.62 54805.10 88888.00 2014-05-11 23:02:58.250 131 12552.27 66.62 54805.10 88888.00 2014-05-11 23:02:58.375 131 12552.33 66.65 54805.05 88888.00 2014-05-11 23:02:58.500 131 12552.33 66.70 54805.07 88888.00 2014-05-11 23:02:58.625 131 12552.35 66.70 54805.07 88888.00 2014-05-11 23:02:58.750 131 12552.30 66.72 54805.10 88888.00 2014-05-11 23:02:58.875 131 12552.33 66.72 54805.07 88888.00 2014-05-11 23:02:59.000 131 12552.35 66.70 54805.10 88888.00 2014-05-11 23:02:59.125 131 12552.33 66.67 54805.07 88888.00 2014-05-11 23:02:59.250 131 12552.30 66.65 54805.07 88888.00 2014-05-11 23:02:59.375 131 12552.30 66.65 54805.07 88888.00 2014-05-11 23:02:59.500 131 12552.38 66.70 54805.10 88888.00 2014-05-11 23:02:59.625 131 12552.42 66.75 54805.12 88888.00 2014-05-11 23:02:59.750 131 12552.42 66.80 54805.15 88888.00 2014-05-11 23:02:59.875 131 12552.30 66.78 54805.12 88888.00 2014-05-11 23:03:00.000 131 12552.27 66.70 54805.12 88888.00 2014-05-11 23:03:00.125 131 12552.30 66.72 54805.15 88888.00 2014-05-11 23:03:00.250 131 12552.30 66.70 54805.18 88888.00 2014-05-11 23:03:00.375 131 12552.35 66.75 54805.15 88888.00 2014-05-11 23:03:00.500 131 12552.27 66.70 54805.15 88888.00 2014-05-11 23:03:00.625 131 12552.27 66.67 54805.15 88888.00 2014-05-11 23:03:00.750 131 12552.27 66.75 54805.18 88888.00 2014-05-11 23:03:00.875 131 12552.27 66.80 54805.18 88888.00 2014-05-11 23:03:01.000 131 12552.35 66.75 54805.18 88888.00 2014-05-11 23:03:01.125 131 12552.40 66.78 54805.18 88888.00 2014-05-11 23:03:01.250 131 12552.33 66.70 54805.20 88888.00 2014-05-11 23:03:01.375 131 12552.38 66.75 54805.22 88888.00 2014-05-11 23:03:01.500 131 12552.42 66.75 54805.20 88888.00 2014-05-11 23:03:01.625 131 12552.42 66.75 54805.20 88888.00 2014-05-11 23:03:01.750 131 12552.35 66.78 54805.18 88888.00 2014-05-11 23:03:01.875 131 12552.27 66.72 54805.18 88888.00 2014-05-11 23:03:02.000 131 12552.20 66.72 54805.15 88888.00 2014-05-11 23:03:02.125 131 12552.20 66.75 54805.18 88888.00 2014-05-11 23:03:02.250 131 12552.23 66.75 54805.20 88888.00 2014-05-11 23:03:02.375 131 12552.27 66.75 54805.20 88888.00 2014-05-11 23:03:02.500 131 12552.33 66.78 54805.18 88888.00 2014-05-11 23:03:02.625 131 12552.30 66.80 54805.20 88888.00 2014-05-11 23:03:02.750 131 12552.30 66.80 54805.18 88888.00 2014-05-11 23:03:02.875 131 12552.33 66.78 54805.18 88888.00 2014-05-11 23:03:03.000 131 12552.33 66.78 54805.15 88888.00 2014-05-11 23:03:03.125 131 12552.27 66.78 54805.20 88888.00 2014-05-11 23:03:03.250 131 12552.20 66.78 54805.22 88888.00 2014-05-11 23:03:03.375 131 12552.23 66.80 54805.22 88888.00 2014-05-11 23:03:03.500 131 12552.25 66.83 54805.20 88888.00 2014-05-11 23:03:03.625 131 12552.35 66.85 54805.20 88888.00 2014-05-11 23:03:03.750 131 12552.38 66.85 54805.20 88888.00 2014-05-11 23:03:03.875 131 12552.33 66.85 54805.15 88888.00 2014-05-11 23:03:04.000 131 12552.30 66.85 54805.18 88888.00 2014-05-11 23:03:04.125 131 12552.27 66.83 54805.15 88888.00 2014-05-11 23:03:04.250 131 12552.27 66.83 54805.18 88888.00 2014-05-11 23:03:04.375 131 12552.33 66.85 54805.18 88888.00 2014-05-11 23:03:04.500 131 12552.30 66.83 54805.18 88888.00 2014-05-11 23:03:04.625 131 12552.35 66.83 54805.18 88888.00 2014-05-11 23:03:04.750 131 12552.42 66.88 54805.20 88888.00 2014-05-11 23:03:04.875 131 12552.42 66.88 54805.20 88888.00 2014-05-11 23:03:05.000 131 12552.42 66.88 54805.20 88888.00 2014-05-11 23:03:05.125 131 12552.38 66.85 54805.20 88888.00 2014-05-11 23:03:05.250 131 12552.35 66.80 54805.18 88888.00 2014-05-11 23:03:05.375 131 12552.38 66.85 54805.18 88888.00 2014-05-11 23:03:05.500 131 12552.30 66.88 54805.15 88888.00 2014-05-11 23:03:05.625 131 12552.30 66.88 54805.20 88888.00 2014-05-11 23:03:05.750 131 12552.35 66.85 54805.18 88888.00 2014-05-11 23:03:05.875 131 12552.35 66.88 54805.18 88888.00 2014-05-11 23:03:06.000 131 12552.42 66.92 54805.18 88888.00 2014-05-11 23:03:06.125 131 12552.38 66.90 54805.20 88888.00 2014-05-11 23:03:06.250 131 12552.23 66.92 54805.20 88888.00 2014-05-11 23:03:06.375 131 12552.27 66.92 54805.20 88888.00 2014-05-11 23:03:06.500 131 12552.30 66.92 54805.20 88888.00 2014-05-11 23:03:06.625 131 12552.38 66.90 54805.22 88888.00 2014-05-11 23:03:06.750 131 12552.42 66.90 54805.22 88888.00 2014-05-11 23:03:06.875 131 12552.38 66.92 54805.22 88888.00 2014-05-11 23:03:07.000 131 12552.38 66.92 54805.22 88888.00 2014-05-11 23:03:07.125 131 12552.42 66.92 54805.22 88888.00 2014-05-11 23:03:07.250 131 12552.38 66.90 54805.25 88888.00 2014-05-11 23:03:07.375 131 12552.38 66.95 54805.22 88888.00 2014-05-11 23:03:07.500 131 12552.33 66.95 54805.20 88888.00 2014-05-11 23:03:07.625 131 12552.35 66.92 54805.20 88888.00 2014-05-11 23:03:07.750 131 12552.35 66.92 54805.22 88888.00 2014-05-11 23:03:07.875 131 12552.38 66.97 54805.22 88888.00 2014-05-11 23:03:08.000 131 12552.40 66.92 54805.18 88888.00 2014-05-11 23:03:08.125 131 12552.40 66.95 54805.22 88888.00 2014-05-11 23:03:08.250 131 12552.38 66.92 54805.22 88888.00 2014-05-11 23:03:08.375 131 12552.45 66.92 54805.20 88888.00 2014-05-11 23:03:08.500 131 12552.45 66.88 54805.20 88888.00 2014-05-11 23:03:08.625 131 12552.42 66.90 54805.22 88888.00 2014-05-11 23:03:08.750 131 12552.45 66.90 54805.22 88888.00 2014-05-11 23:03:08.875 131 12552.45 66.95 54805.22 88888.00 2014-05-11 23:03:09.000 131 12552.45 66.97 54805.22 88888.00 2014-05-11 23:03:09.125 131 12552.42 66.92 54805.22 88888.00 2014-05-11 23:03:09.250 131 12552.40 66.92 54805.20 88888.00 2014-05-11 23:03:09.375 131 12552.42 66.97 54805.22 88888.00 2014-05-11 23:03:09.500 131 12552.45 66.95 54805.22 88888.00 2014-05-11 23:03:09.625 131 12552.42 66.92 54805.22 88888.00 2014-05-11 23:03:09.750 131 12552.42 66.90 54805.20 88888.00 2014-05-11 23:03:09.875 131 12552.48 66.92 54805.22 88888.00 2014-05-11 23:03:10.000 131 12552.50 66.92 54805.25 88888.00 2014-05-11 23:03:10.125 131 12552.48 66.95 54805.25 88888.00 2014-05-11 23:03:10.250 131 12552.52 66.95 54805.28 88888.00 2014-05-11 23:03:10.375 131 12552.60 66.97 54805.25 88888.00 2014-05-11 23:03:10.500 131 12552.62 66.95 54805.25 88888.00 2014-05-11 23:03:10.625 131 12552.60 66.95 54805.25 88888.00 2014-05-11 23:03:10.750 131 12552.55 66.95 54805.25 88888.00 2014-05-11 23:03:10.875 131 12552.52 66.95 54805.28 88888.00 2014-05-11 23:03:11.000 131 12552.52 66.97 54805.25 88888.00 2014-05-11 23:03:11.125 131 12552.60 67.00 54805.25 88888.00 2014-05-11 23:03:11.250 131 12552.58 66.92 54805.25 88888.00 2014-05-11 23:03:11.375 131 12552.58 66.95 54805.22 88888.00 2014-05-11 23:03:11.500 131 12552.60 66.92 54805.25 88888.00 2014-05-11 23:03:11.625 131 12552.58 66.92 54805.25 88888.00 2014-05-11 23:03:11.750 131 12552.62 66.95 54805.28 88888.00 2014-05-11 23:03:11.875 131 12552.65 66.92 54805.28 88888.00 2014-05-11 23:03:12.000 131 12552.65 66.95 54805.25 88888.00 2014-05-11 23:03:12.125 131 12552.67 66.95 54805.28 88888.00 2014-05-11 23:03:12.250 131 12552.65 66.92 54805.25 88888.00 2014-05-11 23:03:12.375 131 12552.73 67.00 54805.28 88888.00 2014-05-11 23:03:12.500 131 12552.73 67.00 54805.28 88888.00 2014-05-11 23:03:12.625 131 12552.70 66.95 54805.28 88888.00 2014-05-11 23:03:12.750 131 12552.75 66.97 54805.30 88888.00 2014-05-11 23:03:12.875 131 12552.73 66.97 54805.30 88888.00 2014-05-11 23:03:13.000 131 12552.62 66.92 54805.25 88888.00 2014-05-11 23:03:13.125 131 12552.62 66.95 54805.28 88888.00 2014-05-11 23:03:13.250 131 12552.62 66.95 54805.25 88888.00 2014-05-11 23:03:13.375 131 12552.70 66.92 54805.25 88888.00 2014-05-11 23:03:13.500 131 12552.70 66.95 54805.25 88888.00 2014-05-11 23:03:13.625 131 12552.75 66.95 54805.25 88888.00 2014-05-11 23:03:13.750 131 12552.73 66.92 54805.25 88888.00 2014-05-11 23:03:13.875 131 12552.70 66.95 54805.25 88888.00 2014-05-11 23:03:14.000 131 12552.77 66.97 54805.28 88888.00 2014-05-11 23:03:14.125 131 12552.80 66.97 54805.32 88888.00 2014-05-11 23:03:14.250 131 12552.80 66.92 54805.28 88888.00 2014-05-11 23:03:14.375 131 12552.77 66.95 54805.30 88888.00 2014-05-11 23:03:14.500 131 12552.77 66.97 54805.32 88888.00 2014-05-11 23:03:14.625 131 12552.73 66.95 54805.32 88888.00 2014-05-11 23:03:14.750 131 12552.75 66.95 54805.28 88888.00 2014-05-11 23:03:14.875 131 12552.73 66.95 54805.28 88888.00 2014-05-11 23:03:15.000 131 12552.65 66.97 54805.25 88888.00 2014-05-11 23:03:15.125 131 12552.62 66.97 54805.25 88888.00 2014-05-11 23:03:15.250 131 12552.65 66.97 54805.30 88888.00 2014-05-11 23:03:15.375 131 12552.77 67.00 54805.30 88888.00 2014-05-11 23:03:15.500 131 12552.77 66.95 54805.28 88888.00 2014-05-11 23:03:15.625 131 12552.77 66.92 54805.25 88888.00 2014-05-11 23:03:15.750 131 12552.77 66.92 54805.25 88888.00 2014-05-11 23:03:15.875 131 12552.75 66.95 54805.25 88888.00 2014-05-11 23:03:16.000 131 12552.80 66.95 54805.28 88888.00 2014-05-11 23:03:16.125 131 12552.88 67.00 54805.32 88888.00 2014-05-11 23:03:16.250 131 12552.80 66.97 54805.32 88888.00 2014-05-11 23:03:16.375 131 12552.83 66.95 54805.30 88888.00 2014-05-11 23:03:16.500 131 12552.83 66.97 54805.28 88888.00 2014-05-11 23:03:16.625 131 12552.77 66.97 54805.30 88888.00 2014-05-11 23:03:16.750 131 12552.83 66.95 54805.30 88888.00 2014-05-11 23:03:16.875 131 12552.92 66.92 54805.30 88888.00 2014-05-11 23:03:17.000 131 12553.00 66.97 54805.28 88888.00 2014-05-11 23:03:17.125 131 12552.95 66.97 54805.30 88888.00 2014-05-11 23:03:17.250 131 12552.85 67.00 54805.28 88888.00 2014-05-11 23:03:17.375 131 12552.88 67.00 54805.32 88888.00 2014-05-11 23:03:17.500 131 12552.95 66.97 54805.32 88888.00 2014-05-11 23:03:17.625 131 12552.98 67.00 54805.32 88888.00 2014-05-11 23:03:17.750 131 12552.95 67.03 54805.30 88888.00 2014-05-11 23:03:17.875 131 12552.90 67.00 54805.30 88888.00 2014-05-11 23:03:18.000 131 12552.90 67.03 54805.28 88888.00 2014-05-11 23:03:18.125 131 12552.95 67.00 54805.28 88888.00 2014-05-11 23:03:18.250 131 12552.98 66.95 54805.30 88888.00 2014-05-11 23:03:18.375 131 12553.00 66.97 54805.30 88888.00 2014-05-11 23:03:18.500 131 12553.00 67.00 54805.32 88888.00 2014-05-11 23:03:18.625 131 12552.95 66.97 54805.30 88888.00 2014-05-11 23:03:18.750 131 12552.98 67.00 54805.30 88888.00 2014-05-11 23:03:18.875 131 12553.02 66.97 54805.30 88888.00 2014-05-11 23:03:19.000 131 12552.98 66.95 54805.30 88888.00 2014-05-11 23:03:19.125 131 12553.00 66.97 54805.30 88888.00 2014-05-11 23:03:19.250 131 12553.02 67.00 54805.30 88888.00 2014-05-11 23:03:19.375 131 12553.05 67.03 54805.32 88888.00 2014-05-11 23:03:19.500 131 12553.02 67.03 54805.35 88888.00 2014-05-11 23:03:19.625 131 12552.98 67.03 54805.35 88888.00 2014-05-11 23:03:19.750 131 12552.88 67.03 54805.30 88888.00 2014-05-11 23:03:19.875 131 12552.90 67.03 54805.30 88888.00 2014-05-11 23:03:20.000 131 12553.00 67.00 54805.30 88888.00 2014-05-11 23:03:20.125 131 12553.02 67.03 54805.30 88888.00 2014-05-11 23:03:20.250 131 12553.00 67.00 54805.30 88888.00 2014-05-11 23:03:20.375 131 12553.02 67.03 54805.32 88888.00 2014-05-11 23:03:20.500 131 12553.00 67.00 54805.32 88888.00 2014-05-11 23:03:20.625 131 12553.00 66.97 54805.28 88888.00 2014-05-11 23:03:20.750 131 12553.00 66.97 54805.28 88888.00 2014-05-11 23:03:20.875 131 12553.00 67.03 54805.32 88888.00 2014-05-11 23:03:21.000 131 12552.98 67.05 54805.32 88888.00 2014-05-11 23:03:21.125 131 12553.00 67.05 54805.30 88888.00 2014-05-11 23:03:21.250 131 12553.00 67.03 54805.32 88888.00 2014-05-11 23:03:21.375 131 12553.05 67.03 54805.35 88888.00 2014-05-11 23:03:21.500 131 12553.02 67.03 54805.35 88888.00 2014-05-11 23:03:21.625 131 12553.00 67.03 54805.32 88888.00 2014-05-11 23:03:21.750 131 12553.02 67.08 54805.32 88888.00 2014-05-11 23:03:21.875 131 12553.08 67.08 54805.38 88888.00 2014-05-11 23:03:22.000 131 12553.05 67.05 54805.35 88888.00 2014-05-11 23:03:22.125 131 12553.08 67.03 54805.32 88888.00 2014-05-11 23:03:22.250 131 12553.10 67.00 54805.30 88888.00 2014-05-11 23:03:22.375 131 12553.17 67.03 54805.32 88888.00 2014-05-11 23:03:22.500 131 12553.20 67.03 54805.30 88888.00 2014-05-11 23:03:22.625 131 12553.20 67.05 54805.30 88888.00 2014-05-11 23:03:22.750 131 12553.15 67.05 54805.30 88888.00 2014-05-11 23:03:22.875 131 12553.12 67.05 54805.30 88888.00 2014-05-11 23:03:23.000 131 12553.10 67.08 54805.30 88888.00 2014-05-11 23:03:23.125 131 12553.08 67.05 54805.32 88888.00 2014-05-11 23:03:23.250 131 12553.15 67.00 54805.30 88888.00 2014-05-11 23:03:23.375 131 12553.20 67.03 54805.30 88888.00 2014-05-11 23:03:23.500 131 12553.20 67.05 54805.35 88888.00 2014-05-11 23:03:23.625 131 12553.17 67.00 54805.30 88888.00 2014-05-11 23:03:23.750 131 12553.17 67.00 54805.30 88888.00 2014-05-11 23:03:23.875 131 12553.23 67.05 54805.30 88888.00 2014-05-11 23:03:24.000 131 12553.30 67.10 54805.32 88888.00 2014-05-11 23:03:24.125 131 12553.25 67.08 54805.32 88888.00 2014-05-11 23:03:24.250 131 12553.20 67.00 54805.35 88888.00 2014-05-11 23:03:24.375 131 12553.20 67.00 54805.35 88888.00 2014-05-11 23:03:24.500 131 12553.15 67.08 54805.35 88888.00 2014-05-11 23:03:24.625 131 12553.10 67.05 54805.35 88888.00 2014-05-11 23:03:24.750 131 12553.10 67.05 54805.35 88888.00 2014-05-11 23:03:24.875 131 12553.17 67.05 54805.38 88888.00 2014-05-11 23:03:25.000 131 12553.12 67.05 54805.38 88888.00 2014-05-11 23:03:25.125 131 12553.08 67.05 54805.40 88888.00 2014-05-11 23:03:25.250 131 12553.05 67.05 54805.43 88888.00 2014-05-11 23:03:25.375 131 12553.05 67.03 54805.38 88888.00 2014-05-11 23:03:25.500 131 12553.05 67.00 54805.35 88888.00 2014-05-11 23:03:25.625 131 12553.10 67.00 54805.35 88888.00 2014-05-11 23:03:25.750 131 12553.12 67.05 54805.35 88888.00 2014-05-11 23:03:25.875 131 12553.10 67.05 54805.38 88888.00 2014-05-11 23:03:26.000 131 12553.08 67.05 54805.40 88888.00 2014-05-11 23:03:26.125 131 12553.08 67.08 54805.38 88888.00 2014-05-11 23:03:26.250 131 12553.12 67.05 54805.38 88888.00 2014-05-11 23:03:26.375 131 12553.20 67.05 54805.38 88888.00 2014-05-11 23:03:26.500 131 12553.20 67.03 54805.38 88888.00 2014-05-11 23:03:26.625 131 12553.17 67.00 54805.38 88888.00 2014-05-11 23:03:26.750 131 12553.20 67.03 54805.38 88888.00 2014-05-11 23:03:26.875 131 12553.20 67.05 54805.38 88888.00 2014-05-11 23:03:27.000 131 12553.15 67.08 54805.38 88888.00 2014-05-11 23:03:27.125 131 12553.10 67.10 54805.45 88888.00 2014-05-11 23:03:27.250 131 12553.08 67.05 54805.43 88888.00 2014-05-11 23:03:27.375 131 12553.12 67.05 54805.40 88888.00 2014-05-11 23:03:27.500 131 12553.17 67.10 54805.40 88888.00 2014-05-11 23:03:27.625 131 12553.20 67.10 54805.38 88888.00 2014-05-11 23:03:27.750 131 12553.20 67.05 54805.35 88888.00 2014-05-11 23:03:27.875 131 12553.20 67.10 54805.35 88888.00 2014-05-11 23:03:28.000 131 12553.23 67.08 54805.35 88888.00 2014-05-11 23:03:28.125 131 12553.17 67.05 54805.38 88888.00 2014-05-11 23:03:28.250 131 12553.15 67.05 54805.40 88888.00 2014-05-11 23:03:28.375 131 12553.20 67.10 54805.45 88888.00 2014-05-11 23:03:28.500 131 12553.20 67.12 54805.43 88888.00 2014-05-11 23:03:28.625 131 12553.20 67.12 54805.43 88888.00 2014-05-11 23:03:28.750 131 12553.20 67.10 54805.43 88888.00 2014-05-11 23:03:28.875 131 12553.20 67.10 54805.40 88888.00 2014-05-11 23:03:29.000 131 12553.20 67.10 54805.43 88888.00 2014-05-11 23:03:29.125 131 12553.23 67.10 54805.43 88888.00 2014-05-11 23:03:29.250 131 12553.17 67.10 54805.45 88888.00 2014-05-11 23:03:29.375 131 12553.17 67.10 54805.40 88888.00 2014-05-11 23:03:29.500 131 12553.23 67.10 54805.40 88888.00 2014-05-11 23:03:29.625 131 12553.23 67.10 54805.40 88888.00 2014-05-11 23:03:29.750 131 12553.25 67.10 54805.40 88888.00 2014-05-11 23:03:29.875 131 12553.27 67.12 54805.43 88888.00 2014-05-11 23:03:30.000 131 12553.25 67.12 54805.43 88888.00 2014-05-11 23:03:30.125 131 12553.30 67.15 54805.45 88888.00 2014-05-11 23:03:30.250 131 12553.27 67.15 54805.47 88888.00 2014-05-11 23:03:30.375 131 12553.27 67.12 54805.47 88888.00 2014-05-11 23:03:30.500 131 12553.25 67.12 54805.47 88888.00 2014-05-11 23:03:30.625 131 12553.27 67.15 54805.47 88888.00 2014-05-11 23:03:30.750 131 12553.23 67.17 54805.45 88888.00 2014-05-11 23:03:30.875 131 12553.12 67.17 54805.43 88888.00 2014-05-11 23:03:31.000 131 12553.17 67.17 54805.43 88888.00 2014-05-11 23:03:31.125 131 12553.25 67.15 54805.43 88888.00 2014-05-11 23:03:31.250 131 12553.25 67.15 54805.45 88888.00 2014-05-11 23:03:31.375 131 12553.30 67.15 54805.45 88888.00 2014-05-11 23:03:31.500 131 12553.23 67.15 54805.47 88888.00 2014-05-11 23:03:31.625 131 12553.17 67.17 54805.47 88888.00 2014-05-11 23:03:31.750 131 12553.15 67.20 54805.47 88888.00 2014-05-11 23:03:31.875 131 12553.17 67.20 54805.47 88888.00 2014-05-11 23:03:32.000 131 12553.25 67.20 54805.43 88888.00 2014-05-11 23:03:32.125 131 12553.23 67.20 54805.45 88888.00 2014-05-11 23:03:32.250 131 12553.17 67.20 54805.47 88888.00 2014-05-11 23:03:32.375 131 12553.23 67.20 54805.43 88888.00 2014-05-11 23:03:32.500 131 12553.20 67.20 54805.45 88888.00 2014-05-11 23:03:32.625 131 12553.23 67.20 54805.47 88888.00 2014-05-11 23:03:32.750 131 12553.23 67.17 54805.47 88888.00 2014-05-11 23:03:32.875 131 12553.20 67.15 54805.45 88888.00 2014-05-11 23:03:33.000 131 12553.23 67.15 54805.45 88888.00 2014-05-11 23:03:33.125 131 12553.20 67.17 54805.47 88888.00 2014-05-11 23:03:33.250 131 12553.12 67.20 54805.47 88888.00 2014-05-11 23:03:33.375 131 12553.20 67.25 54805.50 88888.00 2014-05-11 23:03:33.500 131 12553.23 67.25 54805.50 88888.00 2014-05-11 23:03:33.625 131 12553.20 67.25 54805.50 88888.00 2014-05-11 23:03:33.750 131 12553.17 67.25 54805.47 88888.00 2014-05-11 23:03:33.875 131 12553.17 67.25 54805.45 88888.00 2014-05-11 23:03:34.000 131 12553.17 67.28 54805.45 88888.00 2014-05-11 23:03:34.125 131 12553.20 67.25 54805.50 88888.00 2014-05-11 23:03:34.250 131 12553.25 67.22 54805.53 88888.00 2014-05-11 23:03:34.375 131 12553.23 67.30 54805.53 88888.00 2014-05-11 23:03:34.500 131 12553.20 67.30 54805.53 88888.00 2014-05-11 23:03:34.625 131 12553.23 67.28 54805.50 88888.00 2014-05-11 23:03:34.750 131 12553.23 67.28 54805.47 88888.00 2014-05-11 23:03:34.875 131 12553.25 67.28 54805.47 88888.00 2014-05-11 23:03:35.000 131 12553.20 67.30 54805.50 88888.00 2014-05-11 23:03:35.125 131 12553.17 67.33 54805.53 88888.00 2014-05-11 23:03:35.250 131 12553.12 67.28 54805.53 88888.00 2014-05-11 23:03:35.375 131 12553.20 67.30 54805.53 88888.00 2014-05-11 23:03:35.500 131 12553.23 67.33 54805.53 88888.00 2014-05-11 23:03:35.625 131 12553.20 67.33 54805.50 88888.00 2014-05-11 23:03:35.750 131 12553.15 67.33 54805.50 88888.00 2014-05-11 23:03:35.875 131 12553.15 67.35 54805.57 88888.00 2014-05-11 23:03:36.000 131 12553.12 67.35 54805.55 88888.00 2014-05-11 23:03:36.125 131 12553.17 67.38 54805.55 88888.00 2014-05-11 23:03:36.250 131 12553.15 67.35 54805.55 88888.00 2014-05-11 23:03:36.375 131 12553.10 67.33 54805.53 88888.00 2014-05-11 23:03:36.500 131 12553.15 67.33 54805.50 88888.00 2014-05-11 23:03:36.625 131 12553.25 67.35 54805.53 88888.00 2014-05-11 23:03:36.750 131 12553.25 67.35 54805.50 88888.00 2014-05-11 23:03:36.875 131 12553.20 67.35 54805.50 88888.00 2014-05-11 23:03:37.000 131 12553.23 67.33 54805.50 88888.00 2014-05-11 23:03:37.125 131 12553.23 67.35 54805.53 88888.00 2014-05-11 23:03:37.250 131 12553.08 67.38 54805.55 88888.00 2014-05-11 23:03:37.375 131 12553.08 67.40 54805.55 88888.00 2014-05-11 23:03:37.500 131 12553.20 67.40 54805.57 88888.00 2014-05-11 23:03:37.625 131 12553.23 67.42 54805.55 88888.00 2014-05-11 23:03:37.750 131 12553.20 67.42 54805.53 88888.00 2014-05-11 23:03:37.875 131 12553.23 67.42 54805.53 88888.00 2014-05-11 23:03:38.000 131 12553.17 67.42 54805.53 88888.00 2014-05-11 23:03:38.125 131 12553.10 67.45 54805.53 88888.00 2014-05-11 23:03:38.250 131 12553.08 67.45 54805.53 88888.00 2014-05-11 23:03:38.375 131 12553.17 67.45 54805.55 88888.00 2014-05-11 23:03:38.500 131 12553.25 67.50 54805.57 88888.00 2014-05-11 23:03:38.625 131 12553.23 67.50 54805.60 88888.00 2014-05-11 23:03:38.750 131 12553.15 67.47 54805.57 88888.00 2014-05-11 23:03:38.875 131 12553.12 67.45 54805.57 88888.00 2014-05-11 23:03:39.000 131 12553.10 67.47 54805.57 88888.00 2014-05-11 23:03:39.125 131 12553.05 67.47 54805.57 88888.00 2014-05-11 23:03:39.250 131 12553.00 67.47 54805.55 88888.00 2014-05-11 23:03:39.375 131 12553.05 67.50 54805.55 88888.00 2014-05-11 23:03:39.500 131 12553.05 67.53 54805.57 88888.00 2014-05-11 23:03:39.625 131 12553.12 67.55 54805.55 88888.00 2014-05-11 23:03:39.750 131 12553.15 67.53 54805.55 88888.00 2014-05-11 23:03:39.875 131 12553.15 67.58 54805.57 88888.00 2014-05-11 23:03:40.000 131 12553.17 67.58 54805.57 88888.00 2014-05-11 23:03:40.125 131 12553.12 67.58 54805.57 88888.00 2014-05-11 23:03:40.250 131 12553.05 67.53 54805.60 88888.00 2014-05-11 23:03:40.375 131 12553.05 67.58 54805.60 88888.00 2014-05-11 23:03:40.500 131 12553.05 67.58 54805.57 88888.00 2014-05-11 23:03:40.625 131 12553.02 67.58 54805.57 88888.00 2014-05-11 23:03:40.750 131 12553.05 67.58 54805.57 88888.00 2014-05-11 23:03:40.875 131 12553.05 67.55 54805.60 88888.00 2014-05-11 23:03:41.000 131 12553.10 67.58 54805.57 88888.00 2014-05-11 23:03:41.125 131 12553.10 67.60 54805.57 88888.00 2014-05-11 23:03:41.250 131 12553.08 67.58 54805.60 88888.00 2014-05-11 23:03:41.375 131 12553.05 67.58 54805.60 88888.00 2014-05-11 23:03:41.500 131 12553.02 67.62 54805.60 88888.00 2014-05-11 23:03:41.625 131 12553.08 67.62 54805.60 88888.00 2014-05-11 23:03:41.750 131 12553.08 67.62 54805.60 88888.00 2014-05-11 23:03:41.875 131 12552.98 67.62 54805.62 88888.00 2014-05-11 23:03:42.000 131 12553.00 67.62 54805.62 88888.00 2014-05-11 23:03:42.125 131 12553.08 67.65 54805.62 88888.00 2014-05-11 23:03:42.250 131 12553.02 67.65 54805.62 88888.00 2014-05-11 23:03:42.375 131 12553.05 67.67 54805.62 88888.00 2014-05-11 23:03:42.500 131 12553.08 67.67 54805.62 88888.00 2014-05-11 23:03:42.625 131 12553.12 67.65 54805.60 88888.00 2014-05-11 23:03:42.750 131 12553.02 67.70 54805.62 88888.00 2014-05-11 23:03:42.875 131 12553.05 67.72 54805.62 88888.00 2014-05-11 23:03:43.000 131 12553.10 67.67 54805.62 88888.00 2014-05-11 23:03:43.125 131 12553.17 67.70 54805.65 88888.00 2014-05-11 23:03:43.250 131 12553.15 67.70 54805.62 88888.00 2014-05-11 23:03:43.375 131 12553.10 67.70 54805.62 88888.00 2014-05-11 23:03:43.500 131 12553.08 67.72 54805.62 88888.00 2014-05-11 23:03:43.625 131 12553.02 67.72 54805.62 88888.00 2014-05-11 23:03:43.750 131 12553.08 67.72 54805.62 88888.00 2014-05-11 23:03:43.875 131 12553.10 67.70 54805.60 88888.00 2014-05-11 23:03:44.000 131 12553.08 67.70 54805.60 88888.00 2014-05-11 23:03:44.125 131 12553.08 67.70 54805.60 88888.00 2014-05-11 23:03:44.250 131 12553.05 67.70 54805.60 88888.00 2014-05-11 23:03:44.375 131 12553.10 67.70 54805.60 88888.00 2014-05-11 23:03:44.500 131 12553.08 67.70 54805.60 88888.00 2014-05-11 23:03:44.625 131 12553.05 67.72 54805.60 88888.00 2014-05-11 23:03:44.750 131 12553.08 67.75 54805.62 88888.00 2014-05-11 23:03:44.875 131 12553.05 67.78 54805.60 88888.00 2014-05-11 23:03:45.000 131 12553.08 67.78 54805.60 88888.00 2014-05-11 23:03:45.125 131 12553.08 67.80 54805.62 88888.00 2014-05-11 23:03:45.250 131 12553.08 67.80 54805.62 88888.00 2014-05-11 23:03:45.375 131 12553.10 67.78 54805.62 88888.00 2014-05-11 23:03:45.500 131 12553.08 67.80 54805.62 88888.00 2014-05-11 23:03:45.625 131 12553.08 67.80 54805.62 88888.00 2014-05-11 23:03:45.750 131 12553.05 67.83 54805.65 88888.00 2014-05-11 23:03:45.875 131 12553.05 67.80 54805.65 88888.00 2014-05-11 23:03:46.000 131 12553.08 67.78 54805.65 88888.00 2014-05-11 23:03:46.125 131 12553.12 67.83 54805.68 88888.00 2014-05-11 23:03:46.250 131 12553.12 67.83 54805.68 88888.00 2014-05-11 23:03:46.375 131 12553.12 67.80 54805.65 88888.00 2014-05-11 23:03:46.500 131 12553.10 67.80 54805.65 88888.00 2014-05-11 23:03:46.625 131 12553.05 67.83 54805.62 88888.00 2014-05-11 23:03:46.750 131 12553.00 67.80 54805.62 88888.00 2014-05-11 23:03:46.875 131 12553.05 67.83 54805.62 88888.00 2014-05-11 23:03:47.000 131 12553.08 67.83 54805.65 88888.00 2014-05-11 23:03:47.125 131 12553.10 67.85 54805.65 88888.00 2014-05-11 23:03:47.250 131 12553.12 67.88 54805.68 88888.00 2014-05-11 23:03:47.375 131 12553.15 67.88 54805.70 88888.00 2014-05-11 23:03:47.500 131 12553.15 67.85 54805.68 88888.00 2014-05-11 23:03:47.625 131 12553.15 67.83 54805.62 88888.00 2014-05-11 23:03:47.750 131 12553.15 67.83 54805.62 88888.00 2014-05-11 23:03:47.875 131 12553.10 67.83 54805.65 88888.00 2014-05-11 23:03:48.000 131 12553.10 67.83 54805.65 88888.00 2014-05-11 23:03:48.125 131 12553.15 67.83 54805.68 88888.00 2014-05-11 23:03:48.250 131 12553.12 67.80 54805.68 88888.00 2014-05-11 23:03:48.375 131 12553.15 67.85 54805.68 88888.00 2014-05-11 23:03:48.500 131 12553.10 67.88 54805.65 88888.00 2014-05-11 23:03:48.625 131 12553.10 67.85 54805.68 88888.00 2014-05-11 23:03:48.750 131 12553.08 67.85 54805.70 88888.00 2014-05-11 23:03:48.875 131 12553.08 67.88 54805.70 88888.00 2014-05-11 23:03:49.000 131 12553.12 67.88 54805.68 88888.00 2014-05-11 23:03:49.125 131 12553.15 67.90 54805.65 88888.00 2014-05-11 23:03:49.250 131 12553.05 67.85 54805.68 88888.00 2014-05-11 23:03:49.375 131 12553.02 67.88 54805.68 88888.00 2014-05-11 23:03:49.500 131 12553.05 67.90 54805.68 88888.00 2014-05-11 23:03:49.625 131 12553.05 67.92 54805.70 88888.00 2014-05-11 23:03:49.750 131 12553.05 67.95 54805.72 88888.00 2014-05-11 23:03:49.875 131 12553.05 67.95 54805.70 88888.00 2014-05-11 23:03:50.000 131 12553.02 67.92 54805.68 88888.00 2014-05-11 23:03:50.125 131 12553.12 67.92 54805.72 88888.00 2014-05-11 23:03:50.250 131 12553.08 67.92 54805.72 88888.00 2014-05-11 23:03:50.375 131 12553.02 67.90 54805.70 88888.00 2014-05-11 23:03:50.500 131 12552.98 67.92 54805.68 88888.00 2014-05-11 23:03:50.625 131 12552.98 67.97 54805.70 88888.00 2014-05-11 23:03:50.750 131 12552.95 67.95 54805.70 88888.00 2014-05-11 23:03:50.875 131 12553.02 67.95 54805.70 88888.00 2014-05-11 23:03:51.000 131 12553.10 67.88 54805.68 88888.00 2014-05-11 23:03:51.125 131 12553.12 67.88 54805.68 88888.00 2014-05-11 23:03:51.250 131 12553.00 67.88 54805.70 88888.00 2014-05-11 23:03:51.375 131 12553.00 67.90 54805.75 88888.00 2014-05-11 23:03:51.500 131 12553.02 67.90 54805.75 88888.00 2014-05-11 23:03:51.625 131 12553.00 67.90 54805.72 88888.00 2014-05-11 23:03:51.750 131 12552.95 67.92 54805.72 88888.00 2014-05-11 23:03:51.875 131 12552.95 67.92 54805.70 88888.00 2014-05-11 23:03:52.000 131 12553.05 67.92 54805.70 88888.00 2014-05-11 23:03:52.125 131 12553.05 67.90 54805.70 88888.00 2014-05-11 23:03:52.250 131 12553.08 67.88 54805.72 88888.00 2014-05-11 23:03:52.375 131 12553.12 67.88 54805.70 88888.00 2014-05-11 23:03:52.500 131 12553.08 67.92 54805.70 88888.00 2014-05-11 23:03:52.625 131 12553.08 67.90 54805.70 88888.00 2014-05-11 23:03:52.750 131 12553.10 67.88 54805.70 88888.00 2014-05-11 23:03:52.875 131 12553.10 67.88 54805.70 88888.00 2014-05-11 23:03:53.000 131 12553.05 67.88 54805.68 88888.00 2014-05-11 23:03:53.125 131 12553.02 67.88 54805.68 88888.00 2014-05-11 23:03:53.250 131 12552.95 67.85 54805.70 88888.00 2014-05-11 23:03:53.375 131 12552.95 67.85 54805.70 88888.00 2014-05-11 23:03:53.500 131 12552.98 67.88 54805.70 88888.00 2014-05-11 23:03:53.625 131 12553.05 67.88 54805.70 88888.00 2014-05-11 23:03:53.750 131 12553.08 67.88 54805.70 88888.00 2014-05-11 23:03:53.875 131 12553.12 67.92 54805.70 88888.00 2014-05-11 23:03:54.000 131 12553.08 67.95 54805.70 88888.00 2014-05-11 23:03:54.125 131 12553.08 67.95 54805.70 88888.00 2014-05-11 23:03:54.250 131 12553.15 67.92 54805.72 88888.00 2014-05-11 23:03:54.375 131 12553.23 67.92 54805.72 88888.00 2014-05-11 23:03:54.500 131 12553.15 67.90 54805.75 88888.00 2014-05-11 23:03:54.625 131 12553.12 67.88 54805.72 88888.00 2014-05-11 23:03:54.750 131 12553.12 67.88 54805.70 88888.00 2014-05-11 23:03:54.875 131 12553.15 67.92 54805.72 88888.00 2014-05-11 23:03:55.000 131 12553.17 67.92 54805.70 88888.00 2014-05-11 23:03:55.125 131 12553.23 67.95 54805.78 88888.00 2014-05-11 23:03:55.250 131 12553.20 67.88 54805.75 88888.00 2014-05-11 23:03:55.375 131 12553.23 67.88 54805.72 88888.00 2014-05-11 23:03:55.500 131 12553.20 67.83 54805.72 88888.00 2014-05-11 23:03:55.625 131 12553.20 67.85 54805.75 88888.00 2014-05-11 23:03:55.750 131 12553.17 67.85 54805.72 88888.00 2014-05-11 23:03:55.875 131 12553.17 67.88 54805.70 88888.00 2014-05-11 23:03:56.000 131 12553.17 67.85 54805.68 88888.00 2014-05-11 23:03:56.125 131 12553.25 67.85 54805.72 88888.00 2014-05-11 23:03:56.250 131 12553.27 67.83 54805.72 88888.00 2014-05-11 23:03:56.375 131 12553.27 67.85 54805.72 88888.00 2014-05-11 23:03:56.500 131 12553.23 67.85 54805.72 88888.00 2014-05-11 23:03:56.625 131 12553.23 67.88 54805.72 88888.00 2014-05-11 23:03:56.750 131 12553.17 67.88 54805.72 88888.00 2014-05-11 23:03:56.875 131 12553.17 67.88 54805.70 88888.00 2014-05-11 23:03:57.000 131 12553.20 67.83 54805.70 88888.00 2014-05-11 23:03:57.125 131 12553.20 67.85 54805.72 88888.00 2014-05-11 23:03:57.250 131 12553.10 67.80 54805.75 88888.00 2014-05-11 23:03:57.375 131 12553.15 67.80 54805.75 88888.00 2014-05-11 23:03:57.500 131 12553.20 67.83 54805.75 88888.00 2014-05-11 23:03:57.625 131 12553.25 67.80 54805.75 88888.00 2014-05-11 23:03:57.750 131 12553.30 67.80 54805.78 88888.00 2014-05-11 23:03:57.875 131 12553.33 67.80 54805.78 88888.00 2014-05-11 23:03:58.000 131 12553.25 67.80 54805.75 88888.00 2014-05-11 23:03:58.125 131 12553.23 67.80 54805.78 88888.00 2014-05-11 23:03:58.250 131 12553.17 67.78 54805.78 88888.00 2014-05-11 23:03:58.375 131 12553.20 67.78 54805.75 88888.00 2014-05-11 23:03:58.500 131 12553.23 67.75 54805.75 88888.00 2014-05-11 23:03:58.625 131 12553.27 67.78 54805.78 88888.00 2014-05-11 23:03:58.750 131 12553.33 67.78 54805.80 88888.00 2014-05-11 23:03:58.875 131 12553.30 67.80 54805.80 88888.00 2014-05-11 23:03:59.000 131 12553.30 67.80 54805.78 88888.00 2014-05-11 23:03:59.125 131 12553.30 67.78 54805.75 88888.00 2014-05-11 23:03:59.250 131 12553.23 67.80 54805.80 88888.00 2014-05-11 23:03:59.375 131 12553.27 67.80 54805.80 88888.00 2014-05-11 23:03:59.500 131 12553.20 67.80 54805.80 88888.00 2014-05-11 23:03:59.625 131 12553.23 67.83 54805.80 88888.00 2014-05-11 23:03:59.750 131 12553.27 67.83 54805.80 88888.00 2014-05-11 23:03:59.875 131 12553.35 67.80 54805.78 88888.00 2014-05-11 23:04:00.000 131 12553.30 67.80 54805.78 88888.00 2014-05-11 23:04:00.125 131 12553.25 67.78 54805.78 88888.00 2014-05-11 23:04:00.250 131 12553.20 67.75 54805.78 88888.00 2014-05-11 23:04:00.375 131 12553.27 67.75 54805.78 88888.00 2014-05-11 23:04:00.500 131 12553.27 67.75 54805.78 88888.00 2014-05-11 23:04:00.625 131 12553.33 67.78 54805.80 88888.00 2014-05-11 23:04:00.750 131 12553.35 67.78 54805.82 88888.00 2014-05-11 23:04:00.875 131 12553.38 67.75 54805.85 88888.00 2014-05-11 23:04:01.000 131 12553.35 67.75 54805.85 88888.00 2014-05-11 23:04:01.125 131 12553.27 67.78 54805.85 88888.00 2014-05-11 23:04:01.250 131 12553.27 67.78 54805.82 88888.00 2014-05-11 23:04:01.375 131 12553.35 67.78 54805.82 88888.00 2014-05-11 23:04:01.500 131 12553.27 67.78 54805.82 88888.00 2014-05-11 23:04:01.625 131 12553.27 67.78 54805.85 88888.00 2014-05-11 23:04:01.750 131 12553.38 67.78 54805.85 88888.00 2014-05-11 23:04:01.875 131 12553.42 67.70 54805.82 88888.00 2014-05-11 23:04:02.000 131 12553.30 67.70 54805.80 88888.00 2014-05-11 23:04:02.125 131 12553.25 67.67 54805.82 88888.00 2014-05-11 23:04:02.250 131 12553.25 67.67 54805.85 88888.00 2014-05-11 23:04:02.375 131 12553.30 67.70 54805.88 88888.00 2014-05-11 23:04:02.500 131 12553.30 67.67 54805.85 88888.00 2014-05-11 23:04:02.625 131 12553.35 67.70 54805.88 88888.00 2014-05-11 23:04:02.750 131 12553.30 67.70 54805.88 88888.00 2014-05-11 23:04:02.875 131 12553.27 67.70 54805.88 88888.00 2014-05-11 23:04:03.000 131 12553.25 67.70 54805.85 88888.00 2014-05-11 23:04:03.125 131 12553.25 67.67 54805.85 88888.00 2014-05-11 23:04:03.250 131 12553.30 67.65 54805.85 88888.00 2014-05-11 23:04:03.375 131 12553.33 67.67 54805.88 88888.00 2014-05-11 23:04:03.500 131 12553.27 67.67 54805.90 88888.00 2014-05-11 23:04:03.625 131 12553.20 67.67 54805.90 88888.00 2014-05-11 23:04:03.750 131 12553.20 67.65 54805.88 88888.00 2014-05-11 23:04:03.875 131 12553.23 67.65 54805.88 88888.00 2014-05-11 23:04:04.000 131 12553.25 67.67 54805.90 88888.00 2014-05-11 23:04:04.125 131 12553.30 67.67 54805.88 88888.00 2014-05-11 23:04:04.250 131 12553.30 67.67 54805.90 88888.00 2014-05-11 23:04:04.375 131 12553.35 67.65 54805.90 88888.00 2014-05-11 23:04:04.500 131 12553.27 67.62 54805.90 88888.00 2014-05-11 23:04:04.625 131 12553.23 67.62 54805.88 88888.00 2014-05-11 23:04:04.750 131 12553.23 67.65 54805.90 88888.00 2014-05-11 23:04:04.875 131 12553.23 67.62 54805.93 88888.00 2014-05-11 23:04:05.000 131 12553.25 67.62 54805.90 88888.00 2014-05-11 23:04:05.125 131 12553.27 67.62 54805.93 88888.00 2014-05-11 23:04:05.250 131 12553.25 67.62 54805.90 88888.00 2014-05-11 23:04:05.375 131 12553.27 67.62 54805.90 88888.00 2014-05-11 23:04:05.500 131 12553.27 67.62 54805.90 88888.00 2014-05-11 23:04:05.625 131 12553.20 67.62 54805.95 88888.00 2014-05-11 23:04:05.750 131 12553.17 67.65 54805.95 88888.00 2014-05-11 23:04:05.875 131 12553.15 67.62 54805.95 88888.00 2014-05-11 23:04:06.000 131 12553.12 67.62 54805.97 88888.00 2014-05-11 23:04:06.125 131 12553.12 67.65 54805.95 88888.00 2014-05-11 23:04:06.250 131 12553.20 67.65 54805.97 88888.00 2014-05-11 23:04:06.375 131 12553.23 67.67 54805.97 88888.00 2014-05-11 23:04:06.500 131 12553.20 67.65 54805.93 88888.00 2014-05-11 23:04:06.625 131 12553.20 67.65 54806.00 88888.00 2014-05-11 23:04:06.750 131 12553.20 67.67 54806.03 88888.00 2014-05-11 23:04:06.875 131 12553.23 67.65 54806.03 88888.00 2014-05-11 23:04:07.000 131 12553.15 67.62 54805.97 88888.00 2014-05-11 23:04:07.125 131 12553.17 67.60 54805.97 88888.00 2014-05-11 23:04:07.250 131 12553.20 67.60 54805.97 88888.00 2014-05-11 23:04:07.375 131 12553.25 67.60 54805.95 88888.00 2014-05-11 23:04:07.500 131 12553.23 67.60 54805.93 88888.00 2014-05-11 23:04:07.625 131 12553.23 67.58 54805.90 88888.00 2014-05-11 23:04:07.750 131 12553.25 67.62 54805.95 88888.00 2014-05-11 23:04:07.875 131 12553.17 67.60 54805.93 88888.00 2014-05-11 23:04:08.000 131 12553.12 67.62 54805.93 88888.00 2014-05-11 23:04:08.125 131 12553.15 67.60 54805.93 88888.00 2014-05-11 23:04:08.250 131 12553.12 67.58 54805.93 88888.00 2014-05-11 23:04:08.375 131 12553.12 67.58 54805.93 88888.00 2014-05-11 23:04:08.500 131 12553.15 67.60 54805.95 88888.00 2014-05-11 23:04:08.625 131 12553.15 67.60 54805.93 88888.00 2014-05-11 23:04:08.750 131 12553.15 67.58 54805.93 88888.00 2014-05-11 23:04:08.875 131 12553.20 67.60 54805.97 88888.00 2014-05-11 23:04:09.000 131 12553.17 67.58 54805.97 88888.00 2014-05-11 23:04:09.125 131 12553.20 67.58 54805.97 88888.00 2014-05-11 23:04:09.250 131 12553.17 67.60 54805.93 88888.00 2014-05-11 23:04:09.375 131 12553.20 67.62 54805.95 88888.00 2014-05-11 23:04:09.500 131 12553.17 67.60 54805.95 88888.00 2014-05-11 23:04:09.625 131 12553.17 67.58 54805.95 88888.00 2014-05-11 23:04:09.750 131 12553.17 67.60 54805.97 88888.00 2014-05-11 23:04:09.875 131 12553.15 67.55 54805.97 88888.00 2014-05-11 23:04:10.000 131 12553.12 67.55 54805.95 88888.00 2014-05-11 23:04:10.125 131 12553.15 67.55 54806.00 88888.00 2014-05-11 23:04:10.250 131 12553.12 67.53 54806.03 88888.00 2014-05-11 23:04:10.375 131 12553.10 67.53 54806.00 88888.00 2014-05-11 23:04:10.500 131 12553.10 67.55 54806.03 88888.00 2014-05-11 23:04:10.625 131 12553.08 67.58 54805.97 88888.00 2014-05-11 23:04:10.750 131 12553.10 67.55 54805.97 88888.00 2014-05-11 23:04:10.875 131 12553.12 67.55 54806.00 88888.00 2014-05-11 23:04:11.000 131 12553.15 67.60 54806.00 88888.00 2014-05-11 23:04:11.125 131 12553.10 67.60 54806.03 88888.00 2014-05-11 23:04:11.250 131 12553.05 67.60 54806.03 88888.00 2014-05-11 23:04:11.375 131 12553.08 67.58 54806.03 88888.00 2014-05-11 23:04:11.500 131 12553.10 67.58 54806.03 88888.00 2014-05-11 23:04:11.625 131 12553.10 67.58 54806.03 88888.00 2014-05-11 23:04:11.750 131 12553.12 67.60 54806.03 88888.00 2014-05-11 23:04:11.875 131 12553.20 67.62 54806.05 88888.00 2014-05-11 23:04:12.000 131 12553.15 67.60 54806.05 88888.00 2014-05-11 23:04:12.125 131 12553.15 67.58 54806.05 88888.00 2014-05-11 23:04:12.250 131 12553.12 67.53 54806.05 88888.00 2014-05-11 23:04:12.375 131 12553.10 67.53 54806.07 88888.00 2014-05-11 23:04:12.500 131 12553.15 67.58 54806.05 88888.00 2014-05-11 23:04:12.625 131 12553.10 67.58 54806.03 88888.00 2014-05-11 23:04:12.750 131 12553.12 67.58 54806.05 88888.00 2014-05-11 23:04:12.875 131 12553.12 67.58 54806.07 88888.00 2014-05-11 23:04:13.000 131 12553.23 67.55 54806.05 88888.00 2014-05-11 23:04:13.125 131 12553.25 67.55 54806.05 88888.00 2014-05-11 23:04:13.250 131 12553.10 67.58 54806.05 88888.00 2014-05-11 23:04:13.375 131 12553.08 67.55 54806.05 88888.00 2014-05-11 23:04:13.500 131 12553.08 67.55 54806.03 88888.00 2014-05-11 23:04:13.625 131 12553.10 67.53 54806.03 88888.00 2014-05-11 23:04:13.750 131 12553.12 67.55 54806.05 88888.00 2014-05-11 23:04:13.875 131 12553.12 67.58 54806.10 88888.00 2014-05-11 23:04:14.000 131 12553.08 67.55 54806.05 88888.00 2014-05-11 23:04:14.125 131 12553.05 67.58 54806.05 88888.00 2014-05-11 23:04:14.250 131 12553.05 67.55 54806.03 88888.00 2014-05-11 23:04:14.375 131 12553.10 67.58 54806.00 88888.00 2014-05-11 23:04:14.500 131 12553.12 67.58 54806.00 88888.00 2014-05-11 23:04:14.625 131 12553.08 67.53 54806.05 88888.00 2014-05-11 23:04:14.750 131 12552.98 67.55 54806.05 88888.00 2014-05-11 23:04:14.875 131 12552.98 67.58 54806.10 88888.00 2014-05-11 23:04:15.000 131 12553.00 67.58 54806.07 88888.00 2014-05-11 23:04:15.125 131 12553.02 67.58 54806.07 88888.00 2014-05-11 23:04:15.250 131 12552.98 67.58 54806.10 88888.00 2014-05-11 23:04:15.375 131 12552.98 67.60 54806.12 88888.00 2014-05-11 23:04:15.500 131 12553.05 67.62 54806.12 88888.00 2014-05-11 23:04:15.625 131 12553.08 67.60 54806.12 88888.00 2014-05-11 23:04:15.750 131 12553.00 67.58 54806.10 88888.00 2014-05-11 23:04:15.875 131 12552.98 67.58 54806.10 88888.00 2014-05-11 23:04:16.000 131 12552.98 67.58 54806.10 88888.00 2014-05-11 23:04:16.125 131 12553.02 67.55 54806.10 88888.00 2014-05-11 23:04:16.250 131 12553.08 67.55 54806.10 88888.00 2014-05-11 23:04:16.375 131 12553.05 67.55 54806.12 88888.00 2014-05-11 23:04:16.500 131 12553.02 67.53 54806.12 88888.00 2014-05-11 23:04:16.625 131 12553.00 67.60 54806.15 88888.00 2014-05-11 23:04:16.750 131 12552.95 67.62 54806.15 88888.00 2014-05-11 23:04:16.875 131 12552.92 67.62 54806.12 88888.00 2014-05-11 23:04:17.000 131 12552.95 67.62 54806.10 88888.00 2014-05-11 23:04:17.125 131 12553.00 67.60 54806.15 88888.00 2014-05-11 23:04:17.250 131 12552.90 67.60 54806.12 88888.00 2014-05-11 23:04:17.375 131 12552.90 67.62 54806.12 88888.00 2014-05-11 23:04:17.500 131 12552.88 67.60 54806.12 88888.00 2014-05-11 23:04:17.625 131 12552.88 67.58 54806.12 88888.00 2014-05-11 23:04:17.750 131 12552.92 67.62 54806.12 88888.00 2014-05-11 23:04:17.875 131 12552.98 67.65 54806.12 88888.00 2014-05-11 23:04:18.000 131 12552.95 67.60 54806.10 88888.00 2014-05-11 23:04:18.125 131 12552.95 67.60 54806.10 88888.00 2014-05-11 23:04:18.250 131 12552.92 67.62 54806.10 88888.00 2014-05-11 23:04:18.375 131 12552.92 67.62 54806.10 88888.00 2014-05-11 23:04:18.500 131 12552.95 67.62 54806.12 88888.00 2014-05-11 23:04:18.625 131 12552.95 67.62 54806.10 88888.00 2014-05-11 23:04:18.750 131 12552.95 67.65 54806.12 88888.00 2014-05-11 23:04:18.875 131 12552.85 67.65 54806.12 88888.00 2014-05-11 23:04:19.000 131 12552.85 67.67 54806.12 88888.00 2014-05-11 23:04:19.125 131 12552.88 67.62 54806.15 88888.00 2014-05-11 23:04:19.250 131 12552.77 67.60 54806.15 88888.00 2014-05-11 23:04:19.375 131 12552.75 67.62 54806.12 88888.00 2014-05-11 23:04:19.500 131 12552.80 67.65 54806.12 88888.00 2014-05-11 23:04:19.625 131 12552.88 67.60 54806.12 88888.00 2014-05-11 23:04:19.750 131 12552.88 67.60 54806.12 88888.00 2014-05-11 23:04:19.875 131 12552.85 67.62 54806.12 88888.00 2014-05-11 23:04:20.000 131 12552.90 67.62 54806.10 88888.00 2014-05-11 23:04:20.125 131 12552.92 67.65 54806.10 88888.00 2014-05-11 23:04:20.250 131 12552.90 67.60 54806.12 88888.00 2014-05-11 23:04:20.375 131 12552.92 67.65 54806.15 88888.00 2014-05-11 23:04:20.500 131 12552.90 67.65 54806.15 88888.00 2014-05-11 23:04:20.625 131 12552.92 67.67 54806.15 88888.00 2014-05-11 23:04:20.750 131 12552.90 67.67 54806.15 88888.00 2014-05-11 23:04:20.875 131 12552.88 67.67 54806.15 88888.00 2014-05-11 23:04:21.000 131 12552.92 67.65 54806.12 88888.00 2014-05-11 23:04:21.125 131 12552.92 67.62 54806.12 88888.00 2014-05-11 23:04:21.250 131 12552.90 67.65 54806.15 88888.00 2014-05-11 23:04:21.375 131 12552.88 67.65 54806.15 88888.00 2014-05-11 23:04:21.500 131 12552.90 67.65 54806.12 88888.00 2014-05-11 23:04:21.625 131 12552.95 67.65 54806.12 88888.00 2014-05-11 23:04:21.750 131 12552.90 67.65 54806.12 88888.00 2014-05-11 23:04:21.875 131 12552.92 67.65 54806.15 88888.00 2014-05-11 23:04:22.000 131 12552.95 67.67 54806.18 88888.00 2014-05-11 23:04:22.125 131 12553.00 67.67 54806.15 88888.00 2014-05-11 23:04:22.250 131 12552.90 67.65 54806.12 88888.00 2014-05-11 23:04:22.375 131 12552.90 67.70 54806.12 88888.00 2014-05-11 23:04:22.500 131 12552.92 67.70 54806.12 88888.00 2014-05-11 23:04:22.625 131 12552.95 67.67 54806.12 88888.00 2014-05-11 23:04:22.750 131 12552.98 67.70 54806.10 88888.00 2014-05-11 23:04:22.875 131 12552.98 67.67 54806.10 88888.00 2014-05-11 23:04:23.000 131 12552.95 67.65 54806.10 88888.00 2014-05-11 23:04:23.125 131 12552.95 67.65 54806.10 88888.00 2014-05-11 23:04:23.250 131 12552.92 67.65 54806.15 88888.00 2014-05-11 23:04:23.375 131 12552.90 67.67 54806.12 88888.00 2014-05-11 23:04:23.500 131 12552.92 67.70 54806.10 88888.00 2014-05-11 23:04:23.625 131 12552.88 67.67 54806.10 88888.00 2014-05-11 23:04:23.750 131 12552.83 67.67 54806.12 88888.00 2014-05-11 23:04:23.875 131 12552.88 67.67 54806.15 88888.00 2014-05-11 23:04:24.000 131 12552.95 67.67 54806.15 88888.00 2014-05-11 23:04:24.125 131 12552.98 67.67 54806.12 88888.00 2014-05-11 23:04:24.250 131 12552.92 67.70 54806.12 88888.00 2014-05-11 23:04:24.375 131 12552.98 67.72 54806.12 88888.00 2014-05-11 23:04:24.500 131 12553.00 67.72 54806.10 88888.00 2014-05-11 23:04:24.625 131 12553.02 67.70 54806.10 88888.00 2014-05-11 23:04:24.750 131 12552.95 67.67 54806.10 88888.00 2014-05-11 23:04:24.875 131 12552.88 67.65 54806.12 88888.00 2014-05-11 23:04:25.000 131 12552.83 67.67 54806.12 88888.00 2014-05-11 23:04:25.125 131 12552.88 67.67 54806.15 88888.00 2014-05-11 23:04:25.250 131 12552.85 67.67 54806.15 88888.00 2014-05-11 23:04:25.375 131 12552.85 67.65 54806.12 88888.00 2014-05-11 23:04:25.500 131 12552.85 67.65 54806.12 88888.00 2014-05-11 23:04:25.625 131 12552.92 67.67 54806.18 88888.00 2014-05-11 23:04:25.750 131 12553.00 67.70 54806.18 88888.00 2014-05-11 23:04:25.875 131 12552.92 67.70 54806.15 88888.00 2014-05-11 23:04:26.000 131 12552.88 67.67 54806.15 88888.00 2014-05-11 23:04:26.125 131 12552.85 67.65 54806.10 88888.00 2014-05-11 23:04:26.250 131 12552.85 67.62 54806.12 88888.00 2014-05-11 23:04:26.375 131 12552.90 67.62 54806.15 88888.00 2014-05-11 23:04:26.500 131 12552.85 67.62 54806.12 88888.00 2014-05-11 23:04:26.625 131 12552.85 67.67 54806.15 88888.00 2014-05-11 23:04:26.750 131 12552.88 67.72 54806.18 88888.00 2014-05-11 23:04:26.875 131 12552.85 67.70 54806.15 88888.00 2014-05-11 23:04:27.000 131 12552.88 67.67 54806.15 88888.00 2014-05-11 23:04:27.125 131 12552.90 67.67 54806.15 88888.00 2014-05-11 23:04:27.250 131 12552.85 67.65 54806.15 88888.00 2014-05-11 23:04:27.375 131 12552.83 67.62 54806.18 88888.00 2014-05-11 23:04:27.500 131 12552.83 67.65 54806.18 88888.00 2014-05-11 23:04:27.625 131 12552.83 67.67 54806.18 88888.00 2014-05-11 23:04:27.750 131 12552.85 67.70 54806.18 88888.00 2014-05-11 23:04:27.875 131 12552.85 67.72 54806.18 88888.00 2014-05-11 23:04:28.000 131 12552.85 67.70 54806.15 88888.00 2014-05-11 23:04:28.125 131 12552.83 67.67 54806.18 88888.00 2014-05-11 23:04:28.250 131 12552.77 67.67 54806.20 88888.00 2014-05-11 23:04:28.375 131 12552.77 67.65 54806.18 88888.00 2014-05-11 23:04:28.500 131 12552.80 67.67 54806.18 88888.00 2014-05-11 23:04:28.625 131 12552.80 67.67 54806.20 88888.00 2014-05-11 23:04:28.750 131 12552.85 67.70 54806.18 88888.00 2014-05-11 23:04:28.875 131 12552.85 67.65 54806.15 88888.00 2014-05-11 23:04:29.000 131 12552.88 67.65 54806.20 88888.00 2014-05-11 23:04:29.125 131 12552.88 67.65 54806.18 88888.00 2014-05-11 23:04:29.250 131 12552.88 67.62 54806.15 88888.00 2014-05-11 23:04:29.375 131 12552.90 67.67 54806.15 88888.00 2014-05-11 23:04:29.500 131 12552.85 67.65 54806.18 88888.00 2014-05-11 23:04:29.625 131 12552.80 67.65 54806.18 88888.00 2014-05-11 23:04:29.750 131 12552.80 67.67 54806.18 88888.00 2014-05-11 23:04:29.875 131 12552.83 67.67 54806.20 88888.00 2014-05-11 23:04:30.000 131 12552.83 67.67 54806.18 88888.00 2014-05-11 23:04:30.125 131 12552.83 67.67 54806.18 88888.00 2014-05-11 23:04:30.250 131 12552.80 67.67 54806.18 88888.00 2014-05-11 23:04:30.375 131 12552.85 67.72 54806.20 88888.00 2014-05-11 23:04:30.500 131 12552.83 67.70 54806.18 88888.00 2014-05-11 23:04:30.625 131 12552.80 67.67 54806.20 88888.00 2014-05-11 23:04:30.750 131 12552.80 67.67 54806.18 88888.00 2014-05-11 23:04:30.875 131 12552.83 67.67 54806.20 88888.00 2014-05-11 23:04:31.000 131 12552.80 67.67 54806.20 88888.00 2014-05-11 23:04:31.125 131 12552.77 67.67 54806.20 88888.00 2014-05-11 23:04:31.250 131 12552.73 67.65 54806.20 88888.00 2014-05-11 23:04:31.375 131 12552.77 67.65 54806.22 88888.00 2014-05-11 23:04:31.500 131 12552.83 67.67 54806.25 88888.00 2014-05-11 23:04:31.625 131 12552.85 67.67 54806.20 88888.00 2014-05-11 23:04:31.750 131 12552.83 67.65 54806.18 88888.00 2014-05-11 23:04:31.875 131 12552.83 67.65 54806.20 88888.00 2014-05-11 23:04:32.000 131 12552.88 67.65 54806.20 88888.00 2014-05-11 23:04:32.125 131 12552.85 67.65 54806.20 88888.00 2014-05-11 23:04:32.250 131 12552.83 67.67 54806.25 88888.00 2014-05-11 23:04:32.375 131 12552.90 67.67 54806.22 88888.00 2014-05-11 23:04:32.500 131 12552.83 67.67 54806.22 88888.00 2014-05-11 23:04:32.625 131 12552.77 67.70 54806.25 88888.00 2014-05-11 23:04:32.750 131 12552.77 67.67 54806.25 88888.00 2014-05-11 23:04:32.875 131 12552.83 67.67 54806.22 88888.00 2014-05-11 23:04:33.000 131 12552.85 67.70 54806.20 88888.00 2014-05-11 23:04:33.125 131 12552.80 67.67 54806.20 88888.00 2014-05-11 23:04:33.250 131 12552.80 67.65 54806.22 88888.00 2014-05-11 23:04:33.375 131 12552.85 67.65 54806.22 88888.00 2014-05-11 23:04:33.500 131 12552.85 67.67 54806.25 88888.00 2014-05-11 23:04:33.625 131 12552.80 67.67 54806.22 88888.00 2014-05-11 23:04:33.750 131 12552.80 67.67 54806.22 88888.00 2014-05-11 23:04:33.875 131 12552.73 67.67 54806.25 88888.00 2014-05-11 23:04:34.000 131 12552.70 67.70 54806.22 88888.00 2014-05-11 23:04:34.125 131 12552.70 67.70 54806.22 88888.00 2014-05-11 23:04:34.250 131 12552.67 67.67 54806.22 88888.00 2014-05-11 23:04:34.375 131 12552.75 67.67 54806.25 88888.00 2014-05-11 23:04:34.500 131 12552.77 67.67 54806.25 88888.00 2014-05-11 23:04:34.625 131 12552.83 67.72 54806.22 88888.00 2014-05-11 23:04:34.750 131 12552.80 67.72 54806.22 88888.00 2014-05-11 23:04:34.875 131 12552.75 67.72 54806.25 88888.00 2014-05-11 23:04:35.000 131 12552.77 67.70 54806.25 88888.00 2014-05-11 23:04:35.125 131 12552.75 67.70 54806.25 88888.00 2014-05-11 23:04:35.250 131 12552.70 67.65 54806.22 88888.00 2014-05-11 23:04:35.375 131 12552.73 67.67 54806.22 88888.00 2014-05-11 23:04:35.500 131 12552.80 67.72 54806.20 88888.00 2014-05-11 23:04:35.625 131 12552.83 67.70 54806.22 88888.00 2014-05-11 23:04:35.750 131 12552.77 67.67 54806.25 88888.00 2014-05-11 23:04:35.875 131 12552.73 67.67 54806.28 88888.00 2014-05-11 23:04:36.000 131 12552.70 67.67 54806.22 88888.00 2014-05-11 23:04:36.125 131 12552.67 67.70 54806.25 88888.00 2014-05-11 23:04:36.250 131 12552.70 67.67 54806.25 88888.00 2014-05-11 23:04:36.375 131 12552.80 67.65 54806.22 88888.00 2014-05-11 23:04:36.500 131 12552.77 67.67 54806.22 88888.00 2014-05-11 23:04:36.625 131 12552.70 67.65 54806.25 88888.00 2014-05-11 23:04:36.750 131 12552.73 67.65 54806.25 88888.00 2014-05-11 23:04:36.875 131 12552.70 67.65 54806.22 88888.00 2014-05-11 23:04:37.000 131 12552.70 67.67 54806.28 88888.00 2014-05-11 23:04:37.125 131 12552.73 67.70 54806.25 88888.00 2014-05-11 23:04:37.250 131 12552.73 67.65 54806.28 88888.00 2014-05-11 23:04:37.375 131 12552.77 67.67 54806.28 88888.00 2014-05-11 23:04:37.500 131 12552.80 67.70 54806.28 88888.00 2014-05-11 23:04:37.625 131 12552.77 67.70 54806.28 88888.00 2014-05-11 23:04:37.750 131 12552.75 67.72 54806.28 88888.00 2014-05-11 23:04:37.875 131 12552.75 67.70 54806.28 88888.00 2014-05-11 23:04:38.000 131 12552.80 67.70 54806.25 88888.00 2014-05-11 23:04:38.125 131 12552.83 67.70 54806.25 88888.00 2014-05-11 23:04:38.250 131 12552.77 67.70 54806.30 88888.00 2014-05-11 23:04:38.375 131 12552.75 67.75 54806.30 88888.00 2014-05-11 23:04:38.500 131 12552.73 67.72 54806.25 88888.00 2014-05-11 23:04:38.625 131 12552.73 67.70 54806.28 88888.00 2014-05-11 23:04:38.750 131 12552.73 67.67 54806.28 88888.00 2014-05-11 23:04:38.875 131 12552.70 67.70 54806.30 88888.00 2014-05-11 23:04:39.000 131 12552.70 67.72 54806.22 88888.00 2014-05-11 23:04:39.125 131 12552.70 67.72 54806.25 88888.00 2014-05-11 23:04:39.250 131 12552.67 67.70 54806.25 88888.00 2014-05-11 23:04:39.375 131 12552.67 67.70 54806.25 88888.00 2014-05-11 23:04:39.500 131 12552.70 67.72 54806.28 88888.00 2014-05-11 23:04:39.625 131 12552.67 67.75 54806.28 88888.00 2014-05-11 23:04:39.750 131 12552.77 67.70 54806.25 88888.00 2014-05-11 23:04:39.875 131 12552.75 67.67 54806.25 88888.00 2014-05-11 23:04:40.000 131 12552.70 67.67 54806.25 88888.00 2014-05-11 23:04:40.125 131 12552.70 67.72 54806.30 88888.00 2014-05-11 23:04:40.250 131 12552.67 67.72 54806.32 88888.00 2014-05-11 23:04:40.375 131 12552.77 67.70 54806.30 88888.00 2014-05-11 23:04:40.500 131 12552.80 67.72 54806.28 88888.00 2014-05-11 23:04:40.625 131 12552.77 67.72 54806.28 88888.00 2014-05-11 23:04:40.750 131 12552.73 67.72 54806.28 88888.00 2014-05-11 23:04:40.875 131 12552.70 67.70 54806.28 88888.00 2014-05-11 23:04:41.000 131 12552.73 67.70 54806.28 88888.00 2014-05-11 23:04:41.125 131 12552.70 67.72 54806.28 88888.00 2014-05-11 23:04:41.250 131 12552.65 67.72 54806.28 88888.00 2014-05-11 23:04:41.375 131 12552.67 67.72 54806.25 88888.00 2014-05-11 23:04:41.500 131 12552.73 67.75 54806.30 88888.00 2014-05-11 23:04:41.625 131 12552.77 67.78 54806.30 88888.00 2014-05-11 23:04:41.750 131 12552.77 67.78 54806.30 88888.00 2014-05-11 23:04:41.875 131 12552.80 67.72 54806.28 88888.00 2014-05-11 23:04:42.000 131 12552.80 67.72 54806.25 88888.00 2014-05-11 23:04:42.125 131 12552.85 67.72 54806.28 88888.00 2014-05-11 23:04:42.250 131 12552.83 67.75 54806.25 88888.00 2014-05-11 23:04:42.375 131 12552.80 67.78 54806.28 88888.00 2014-05-11 23:04:42.500 131 12552.80 67.78 54806.28 88888.00 2014-05-11 23:04:42.625 131 12552.77 67.78 54806.28 88888.00 2014-05-11 23:04:42.750 131 12552.75 67.75 54806.28 88888.00 2014-05-11 23:04:42.875 131 12552.75 67.72 54806.25 88888.00 2014-05-11 23:04:43.000 131 12552.73 67.72 54806.25 88888.00 2014-05-11 23:04:43.125 131 12552.73 67.78 54806.28 88888.00 2014-05-11 23:04:43.250 131 12552.73 67.72 54806.30 88888.00 2014-05-11 23:04:43.375 131 12552.80 67.75 54806.30 88888.00 2014-05-11 23:04:43.500 131 12552.83 67.78 54806.30 88888.00 2014-05-11 23:04:43.625 131 12552.83 67.78 54806.30 88888.00 2014-05-11 23:04:43.750 131 12552.75 67.72 54806.28 88888.00 2014-05-11 23:04:43.875 131 12552.67 67.75 54806.30 88888.00 2014-05-11 23:04:44.000 131 12552.73 67.78 54806.30 88888.00 2014-05-11 23:04:44.125 131 12552.75 67.78 54806.32 88888.00 2014-05-11 23:04:44.250 131 12552.75 67.72 54806.30 88888.00 2014-05-11 23:04:44.375 131 12552.77 67.75 54806.28 88888.00 2014-05-11 23:04:44.500 131 12552.77 67.72 54806.30 88888.00 2014-05-11 23:04:44.625 131 12552.73 67.72 54806.32 88888.00 2014-05-11 23:04:44.750 131 12552.70 67.75 54806.35 88888.00 2014-05-11 23:04:44.875 131 12552.73 67.78 54806.32 88888.00 2014-05-11 23:04:45.000 131 12552.75 67.78 54806.30 88888.00 2014-05-11 23:04:45.125 131 12552.70 67.78 54806.32 88888.00 2014-05-11 23:04:45.250 131 12552.62 67.78 54806.30 88888.00 2014-05-11 23:04:45.375 131 12552.65 67.75 54806.30 88888.00 2014-05-11 23:04:45.500 131 12552.70 67.78 54806.30 88888.00 2014-05-11 23:04:45.625 131 12552.70 67.78 54806.30 88888.00 2014-05-11 23:04:45.750 131 12552.73 67.78 54806.30 88888.00 2014-05-11 23:04:45.875 131 12552.73 67.75 54806.28 88888.00 2014-05-11 23:04:46.000 131 12552.73 67.75 54806.28 88888.00 2014-05-11 23:04:46.125 131 12552.67 67.75 54806.30 88888.00 2014-05-11 23:04:46.250 131 12552.62 67.78 54806.30 88888.00 2014-05-11 23:04:46.375 131 12552.67 67.80 54806.30 88888.00 2014-05-11 23:04:46.500 131 12552.70 67.80 54806.30 88888.00 2014-05-11 23:04:46.625 131 12552.67 67.78 54806.32 88888.00 2014-05-11 23:04:46.750 131 12552.67 67.75 54806.32 88888.00 2014-05-11 23:04:46.875 131 12552.67 67.75 54806.32 88888.00 2014-05-11 23:04:47.000 131 12552.67 67.78 54806.32 88888.00 2014-05-11 23:04:47.125 131 12552.65 67.78 54806.30 88888.00 2014-05-11 23:04:47.250 131 12552.58 67.72 54806.30 88888.00 2014-05-11 23:04:47.375 131 12552.65 67.75 54806.30 88888.00 2014-05-11 23:04:47.500 131 12552.70 67.78 54806.32 88888.00 2014-05-11 23:04:47.625 131 12552.67 67.72 54806.32 88888.00 2014-05-11 23:04:47.750 131 12552.62 67.72 54806.32 88888.00 2014-05-11 23:04:47.875 131 12552.65 67.78 54806.35 88888.00 2014-05-11 23:04:48.000 131 12552.62 67.75 54806.32 88888.00 2014-05-11 23:04:48.125 131 12552.65 67.72 54806.32 88888.00 2014-05-11 23:04:48.250 131 12552.65 67.70 54806.35 88888.00 2014-05-11 23:04:48.375 131 12552.70 67.70 54806.32 88888.00 2014-05-11 23:04:48.500 131 12552.70 67.72 54806.32 88888.00 2014-05-11 23:04:48.625 131 12552.73 67.70 54806.30 88888.00 2014-05-11 23:04:48.750 131 12552.73 67.72 54806.30 88888.00 2014-05-11 23:04:48.875 131 12552.73 67.72 54806.32 88888.00 2014-05-11 23:04:49.000 131 12552.67 67.67 54806.32 88888.00 2014-05-11 23:04:49.125 131 12552.67 67.72 54806.32 88888.00 2014-05-11 23:04:49.250 131 12552.62 67.70 54806.35 88888.00 2014-05-11 23:04:49.375 131 12552.73 67.75 54806.32 88888.00 2014-05-11 23:04:49.500 131 12552.75 67.72 54806.30 88888.00 2014-05-11 23:04:49.625 131 12552.70 67.67 54806.30 88888.00 2014-05-11 23:04:49.750 131 12552.73 67.70 54806.30 88888.00 2014-05-11 23:04:49.875 131 12552.70 67.75 54806.30 88888.00 2014-05-11 23:04:50.000 131 12552.75 67.78 54806.32 88888.00 2014-05-11 23:04:50.125 131 12552.77 67.72 54806.35 88888.00 2014-05-11 23:04:50.250 131 12552.65 67.70 54806.35 88888.00 2014-05-11 23:04:50.375 131 12552.70 67.70 54806.32 88888.00 2014-05-11 23:04:50.500 131 12552.70 67.65 54806.32 88888.00 2014-05-11 23:04:50.625 131 12552.73 67.67 54806.32 88888.00 2014-05-11 23:04:50.750 131 12552.75 67.67 54806.32 88888.00 2014-05-11 23:04:50.875 131 12552.75 67.67 54806.35 88888.00 2014-05-11 23:04:51.000 131 12552.77 67.70 54806.35 88888.00 2014-05-11 23:04:51.125 131 12552.70 67.65 54806.35 88888.00 2014-05-11 23:04:51.250 131 12552.65 67.65 54806.38 88888.00 2014-05-11 23:04:51.375 131 12552.77 67.67 54806.38 88888.00 2014-05-11 23:04:51.500 131 12552.77 67.70 54806.35 88888.00 2014-05-11 23:04:51.625 131 12552.73 67.70 54806.32 88888.00 2014-05-11 23:04:51.750 131 12552.67 67.67 54806.35 88888.00 2014-05-11 23:04:51.875 131 12552.67 67.70 54806.35 88888.00 2014-05-11 23:04:52.000 131 12552.73 67.70 54806.32 88888.00 2014-05-11 23:04:52.125 131 12552.75 67.67 54806.32 88888.00 2014-05-11 23:04:52.250 131 12552.75 67.62 54806.35 88888.00 2014-05-11 23:04:52.375 131 12552.73 67.60 54806.32 88888.00 2014-05-11 23:04:52.500 131 12552.73 67.65 54806.35 88888.00 2014-05-11 23:04:52.625 131 12552.67 67.67 54806.35 88888.00 2014-05-11 23:04:52.750 131 12552.70 67.67 54806.32 88888.00 2014-05-11 23:04:52.875 131 12552.75 67.65 54806.35 88888.00 2014-05-11 23:04:53.000 131 12552.83 67.65 54806.35 88888.00 2014-05-11 23:04:53.125 131 12552.80 67.65 54806.40 88888.00 2014-05-11 23:04:53.250 131 12552.70 67.62 54806.35 88888.00 2014-05-11 23:04:53.375 131 12552.67 67.62 54806.30 88888.00 2014-05-11 23:04:53.500 131 12552.70 67.65 54806.32 88888.00 2014-05-11 23:04:53.625 131 12552.73 67.62 54806.35 88888.00 2014-05-11 23:04:53.750 131 12552.75 67.62 54806.35 88888.00 2014-05-11 23:04:53.875 131 12552.73 67.65 54806.35 88888.00 2014-05-11 23:04:54.000 131 12552.70 67.67 54806.30 88888.00 2014-05-11 23:04:54.125 131 12552.65 67.67 54806.32 88888.00 2014-05-11 23:04:54.250 131 12552.58 67.65 54806.32 88888.00 2014-05-11 23:04:54.375 131 12552.67 67.67 54806.35 88888.00 2014-05-11 23:04:54.500 131 12552.73 67.67 54806.35 88888.00 2014-05-11 23:04:54.625 131 12552.70 67.67 54806.35 88888.00 2014-05-11 23:04:54.750 131 12552.73 67.65 54806.35 88888.00 2014-05-11 23:04:54.875 131 12552.75 67.67 54806.35 88888.00 2014-05-11 23:04:55.000 131 12552.77 67.65 54806.38 88888.00 2014-05-11 23:04:55.125 131 12552.77 67.65 54806.38 88888.00 2014-05-11 23:04:55.250 131 12552.75 67.65 54806.40 88888.00 2014-05-11 23:04:55.375 131 12552.75 67.67 54806.40 88888.00 2014-05-11 23:04:55.500 131 12552.73 67.67 54806.40 88888.00 2014-05-11 23:04:55.625 131 12552.67 67.65 54806.40 88888.00 2014-05-11 23:04:55.750 131 12552.62 67.67 54806.40 88888.00 2014-05-11 23:04:55.875 131 12552.62 67.67 54806.40 88888.00 2014-05-11 23:04:56.000 131 12552.67 67.67 54806.40 88888.00 2014-05-11 23:04:56.125 131 12552.70 67.67 54806.40 88888.00 2014-05-11 23:04:56.250 131 12552.62 67.62 54806.38 88888.00 2014-05-11 23:04:56.375 131 12552.73 67.62 54806.40 88888.00 2014-05-11 23:04:56.500 131 12552.75 67.67 54806.40 88888.00 2014-05-11 23:04:56.625 131 12552.73 67.67 54806.40 88888.00 2014-05-11 23:04:56.750 131 12552.75 67.65 54806.38 88888.00 2014-05-11 23:04:56.875 131 12552.73 67.65 54806.38 88888.00 2014-05-11 23:04:57.000 131 12552.67 67.62 54806.38 88888.00 2014-05-11 23:04:57.125 131 12552.70 67.62 54806.43 88888.00 2014-05-11 23:04:57.250 131 12552.70 67.60 54806.38 88888.00 2014-05-11 23:04:57.375 131 12552.73 67.62 54806.40 88888.00 2014-05-11 23:04:57.500 131 12552.73 67.62 54806.40 88888.00 2014-05-11 23:04:57.625 131 12552.65 67.62 54806.43 88888.00 2014-05-11 23:04:57.750 131 12552.65 67.62 54806.40 88888.00 2014-05-11 23:04:57.875 131 12552.70 67.62 54806.40 88888.00 2014-05-11 23:04:58.000 131 12552.70 67.67 54806.40 88888.00 2014-05-11 23:04:58.125 131 12552.73 67.67 54806.38 88888.00 2014-05-11 23:04:58.250 131 12552.73 67.62 54806.38 88888.00 2014-05-11 23:04:58.375 131 12552.75 67.65 54806.38 88888.00 2014-05-11 23:04:58.500 131 12552.75 67.65 54806.40 88888.00 2014-05-11 23:04:58.625 131 12552.75 67.67 54806.38 88888.00 2014-05-11 23:04:58.750 131 12552.77 67.65 54806.38 88888.00 2014-05-11 23:04:58.875 131 12552.77 67.65 54806.40 88888.00 2014-05-11 23:04:59.000 131 12552.77 67.65 54806.40 88888.00 2014-05-11 23:04:59.125 131 12552.77 67.62 54806.40 88888.00 2014-05-11 23:04:59.250 131 12552.75 67.62 54806.43 88888.00 2014-05-11 23:04:59.375 131 12552.75 67.62 54806.43 88888.00 2014-05-11 23:04:59.500 131 12552.70 67.62 54806.40 88888.00 2014-05-11 23:04:59.625 131 12552.73 67.62 54806.40 88888.00 2014-05-11 23:04:59.750 131 12552.70 67.62 54806.40 88888.00 2014-05-11 23:04:59.875 131 12552.77 67.62 54806.43 88888.00 2014-05-11 23:05:00.000 131 12552.80 67.65 54806.43 88888.00 2014-05-11 23:05:00.125 131 12552.80 67.65 54806.43 88888.00 2014-05-11 23:05:00.250 131 12552.67 67.65 54806.43 88888.00 2014-05-11 23:05:00.375 131 12552.65 67.65 54806.43 88888.00 2014-05-11 23:05:00.500 131 12552.70 67.65 54806.43 88888.00 2014-05-11 23:05:00.625 131 12552.73 67.62 54806.40 88888.00 2014-05-11 23:05:00.750 131 12552.75 67.67 54806.40 88888.00 2014-05-11 23:05:00.875 131 12552.75 67.67 54806.40 88888.00 2014-05-11 23:05:01.000 131 12552.67 67.67 54806.40 88888.00 2014-05-11 23:05:01.125 131 12552.65 67.67 54806.43 88888.00 2014-05-11 23:05:01.250 131 12552.65 67.67 54806.43 88888.00 2014-05-11 23:05:01.375 131 12552.62 67.67 54806.40 88888.00 2014-05-11 23:05:01.500 131 12552.67 67.67 54806.43 88888.00 2014-05-11 23:05:01.625 131 12552.65 67.65 54806.43 88888.00 2014-05-11 23:05:01.750 131 12552.60 67.70 54806.43 88888.00 2014-05-11 23:05:01.875 131 12552.55 67.67 54806.43 88888.00 2014-05-11 23:05:02.000 131 12552.58 67.67 54806.40 88888.00 2014-05-11 23:05:02.125 131 12552.62 67.65 54806.43 88888.00 2014-05-11 23:05:02.250 131 12552.60 67.62 54806.43 88888.00 2014-05-11 23:05:02.375 131 12552.62 67.62 54806.43 88888.00 2014-05-11 23:05:02.500 131 12552.65 67.62 54806.40 88888.00 2014-05-11 23:05:02.625 131 12552.62 67.65 54806.43 88888.00 2014-05-11 23:05:02.750 131 12552.58 67.65 54806.43 88888.00 2014-05-11 23:05:02.875 131 12552.55 67.67 54806.43 88888.00 2014-05-11 23:05:03.000 131 12552.60 67.72 54806.43 88888.00 2014-05-11 23:05:03.125 131 12552.60 67.70 54806.40 88888.00 2014-05-11 23:05:03.250 131 12552.55 67.70 54806.43 88888.00 2014-05-11 23:05:03.375 131 12552.50 67.70 54806.45 88888.00 2014-05-11 23:05:03.500 131 12552.52 67.72 54806.45 88888.00 2014-05-11 23:05:03.625 131 12552.55 67.67 54806.45 88888.00 2014-05-11 23:05:03.750 131 12552.60 67.67 54806.43 88888.00 2014-05-11 23:05:03.875 131 12552.60 67.70 54806.43 88888.00 2014-05-11 23:05:04.000 131 12552.55 67.70 54806.43 88888.00 2014-05-11 23:05:04.125 131 12552.58 67.70 54806.43 88888.00 2014-05-11 23:05:04.250 131 12552.55 67.70 54806.43 88888.00 2014-05-11 23:05:04.375 131 12552.52 67.72 54806.43 88888.00 2014-05-11 23:05:04.500 131 12552.50 67.70 54806.43 88888.00 2014-05-11 23:05:04.625 131 12552.48 67.70 54806.43 88888.00 2014-05-11 23:05:04.750 131 12552.42 67.70 54806.43 88888.00 2014-05-11 23:05:04.875 131 12552.48 67.72 54806.43 88888.00 2014-05-11 23:05:05.000 131 12552.55 67.75 54806.40 88888.00 2014-05-11 23:05:05.125 131 12552.52 67.72 54806.43 88888.00 2014-05-11 23:05:05.250 131 12552.52 67.67 54806.43 88888.00 2014-05-11 23:05:05.375 131 12552.62 67.72 54806.43 88888.00 2014-05-11 23:05:05.500 131 12552.62 67.75 54806.43 88888.00 2014-05-11 23:05:05.625 131 12552.60 67.75 54806.43 88888.00 2014-05-11 23:05:05.750 131 12552.58 67.72 54806.43 88888.00 2014-05-11 23:05:05.875 131 12552.58 67.72 54806.45 88888.00 2014-05-11 23:05:06.000 131 12552.58 67.72 54806.43 88888.00 2014-05-11 23:05:06.125 131 12552.60 67.72 54806.40 88888.00 2014-05-11 23:05:06.250 131 12552.52 67.75 54806.38 88888.00 2014-05-11 23:05:06.375 131 12552.52 67.75 54806.38 88888.00 2014-05-11 23:05:06.500 131 12552.48 67.75 54806.40 88888.00 2014-05-11 23:05:06.625 131 12552.55 67.72 54806.40 88888.00 2014-05-11 23:05:06.750 131 12552.60 67.72 54806.43 88888.00 2014-05-11 23:05:06.875 131 12552.62 67.72 54806.43 88888.00 2014-05-11 23:05:07.000 131 12552.60 67.70 54806.43 88888.00 2014-05-11 23:05:07.125 131 12552.58 67.75 54806.43 88888.00 2014-05-11 23:05:07.250 131 12552.58 67.75 54806.43 88888.00 2014-05-11 23:05:07.375 131 12552.58 67.72 54806.40 88888.00 2014-05-11 23:05:07.500 131 12552.55 67.72 54806.40 88888.00 2014-05-11 23:05:07.625 131 12552.60 67.80 54806.45 88888.00 2014-05-11 23:05:07.750 131 12552.60 67.78 54806.43 88888.00 2014-05-11 23:05:07.875 131 12552.60 67.80 54806.43 88888.00 2014-05-11 23:05:08.000 131 12552.58 67.78 54806.43 88888.00 2014-05-11 23:05:08.125 131 12552.55 67.75 54806.43 88888.00 2014-05-11 23:05:08.250 131 12552.48 67.75 54806.43 88888.00 2014-05-11 23:05:08.375 131 12552.50 67.78 54806.43 88888.00 2014-05-11 23:05:08.500 131 12552.58 67.78 54806.43 88888.00 2014-05-11 23:05:08.625 131 12552.58 67.80 54806.43 88888.00 2014-05-11 23:05:08.750 131 12552.58 67.78 54806.43 88888.00 2014-05-11 23:05:08.875 131 12552.60 67.80 54806.45 88888.00 2014-05-11 23:05:09.000 131 12552.62 67.80 54806.45 88888.00 2014-05-11 23:05:09.125 131 12552.60 67.80 54806.43 88888.00 2014-05-11 23:05:09.250 131 12552.55 67.80 54806.43 88888.00 2014-05-11 23:05:09.375 131 12552.60 67.80 54806.43 88888.00 2014-05-11 23:05:09.500 131 12552.70 67.83 54806.45 88888.00 2014-05-11 23:05:09.625 131 12552.67 67.85 54806.45 88888.00 2014-05-11 23:05:09.750 131 12552.60 67.80 54806.45 88888.00 2014-05-11 23:05:09.875 131 12552.60 67.80 54806.40 88888.00 2014-05-11 23:05:10.000 131 12552.62 67.83 54806.43 88888.00 2014-05-11 23:05:10.125 131 12552.60 67.80 54806.43 88888.00 2014-05-11 23:05:10.250 131 12552.55 67.83 54806.43 88888.00 2014-05-11 23:05:10.375 131 12552.52 67.83 54806.43 88888.00 2014-05-11 23:05:10.500 131 12552.52 67.80 54806.43 88888.00 2014-05-11 23:05:10.625 131 12552.60 67.80 54806.45 88888.00 2014-05-11 23:05:10.750 131 12552.62 67.83 54806.45 88888.00 2014-05-11 23:05:10.875 131 12552.62 67.85 54806.45 88888.00 2014-05-11 23:05:11.000 131 12552.62 67.85 54806.43 88888.00 2014-05-11 23:05:11.125 131 12552.60 67.85 54806.43 88888.00 2014-05-11 23:05:11.250 131 12552.50 67.83 54806.43 88888.00 2014-05-11 23:05:11.375 131 12552.55 67.88 54806.45 88888.00 2014-05-11 23:05:11.500 131 12552.58 67.85 54806.43 88888.00 2014-05-11 23:05:11.625 131 12552.62 67.85 54806.43 88888.00 2014-05-11 23:05:11.750 131 12552.67 67.88 54806.43 88888.00 2014-05-11 23:05:11.875 131 12552.67 67.90 54806.43 88888.00 2014-05-11 23:05:12.000 131 12552.65 67.90 54806.45 88888.00 2014-05-11 23:05:12.125 131 12552.65 67.90 54806.43 88888.00 2014-05-11 23:05:12.250 131 12552.65 67.83 54806.43 88888.00 2014-05-11 23:05:12.375 131 12552.65 67.83 54806.43 88888.00 2014-05-11 23:05:12.500 131 12552.62 67.83 54806.45 88888.00 2014-05-11 23:05:12.625 131 12552.60 67.85 54806.45 88888.00 2014-05-11 23:05:12.750 131 12552.62 67.88 54806.47 88888.00 2014-05-11 23:05:12.875 131 12552.67 67.92 54806.45 88888.00 2014-05-11 23:05:13.000 131 12552.70 67.90 54806.45 88888.00 2014-05-11 23:05:13.125 131 12552.70 67.88 54806.45 88888.00 2014-05-11 23:05:13.250 131 12552.62 67.85 54806.45 88888.00 2014-05-11 23:05:13.375 131 12552.60 67.85 54806.45 88888.00 2014-05-11 23:05:13.500 131 12552.60 67.88 54806.45 88888.00 2014-05-11 23:05:13.625 131 12552.62 67.90 54806.47 88888.00 2014-05-11 23:05:13.750 131 12552.62 67.90 54806.47 88888.00 2014-05-11 23:05:13.875 131 12552.67 67.90 54806.45 88888.00 2014-05-11 23:05:14.000 131 12552.70 67.92 54806.43 88888.00 2014-05-11 23:05:14.125 131 12552.62 67.88 54806.45 88888.00 2014-05-11 23:05:14.250 131 12552.50 67.88 54806.47 88888.00 2014-05-11 23:05:14.375 131 12552.55 67.90 54806.45 88888.00 2014-05-11 23:05:14.500 131 12552.62 67.90 54806.45 88888.00 2014-05-11 23:05:14.625 131 12552.67 67.90 54806.45 88888.00 2014-05-11 23:05:14.750 131 12552.73 67.92 54806.45 88888.00 2014-05-11 23:05:14.875 131 12552.70 67.92 54806.43 88888.00 2014-05-11 23:05:15.000 131 12552.67 67.90 54806.40 88888.00 2014-05-11 23:05:15.125 131 12552.65 67.90 54806.43 88888.00 2014-05-11 23:05:15.250 131 12552.60 67.88 54806.45 88888.00 2014-05-11 23:05:15.375 131 12552.65 67.85 54806.43 88888.00 2014-05-11 23:05:15.500 131 12552.65 67.88 54806.43 88888.00 2014-05-11 23:05:15.625 131 12552.62 67.85 54806.43 88888.00 2014-05-11 23:05:15.750 131 12552.65 67.88 54806.43 88888.00 2014-05-11 23:05:15.875 131 12552.65 67.90 54806.43 88888.00 2014-05-11 23:05:16.000 131 12552.67 67.90 54806.45 88888.00 2014-05-11 23:05:16.125 131 12552.67 67.88 54806.43 88888.00 2014-05-11 23:05:16.250 131 12552.65 67.88 54806.45 88888.00 2014-05-11 23:05:16.375 131 12552.75 67.90 54806.47 88888.00 2014-05-11 23:05:16.500 131 12552.77 67.92 54806.47 88888.00 2014-05-11 23:05:16.625 131 12552.73 67.95 54806.47 88888.00 2014-05-11 23:05:16.750 131 12552.67 67.95 54806.47 88888.00 2014-05-11 23:05:16.875 131 12552.67 67.92 54806.47 88888.00 2014-05-11 23:05:17.000 131 12552.75 67.90 54806.47 88888.00 2014-05-11 23:05:17.125 131 12552.75 67.90 54806.45 88888.00 2014-05-11 23:05:17.250 131 12552.73 67.88 54806.45 88888.00 2014-05-11 23:05:17.375 131 12552.77 67.90 54806.47 88888.00 2014-05-11 23:05:17.500 131 12552.77 67.95 54806.47 88888.00 2014-05-11 23:05:17.625 131 12552.77 67.90 54806.47 88888.00 2014-05-11 23:05:17.750 131 12552.80 67.88 54806.47 88888.00 2014-05-11 23:05:17.875 131 12552.83 67.88 54806.45 88888.00 2014-05-11 23:05:18.000 131 12552.80 67.88 54806.43 88888.00 2014-05-11 23:05:18.125 131 12552.83 67.90 54806.47 88888.00 2014-05-11 23:05:18.250 131 12552.77 67.85 54806.45 88888.00 2014-05-11 23:05:18.375 131 12552.77 67.85 54806.45 88888.00 2014-05-11 23:05:18.500 131 12552.77 67.88 54806.45 88888.00 2014-05-11 23:05:18.625 131 12552.73 67.88 54806.45 88888.00 2014-05-11 23:05:18.750 131 12552.77 67.88 54806.45 88888.00 2014-05-11 23:05:18.875 131 12552.77 67.85 54806.45 88888.00 2014-05-11 23:05:19.000 131 12552.75 67.85 54806.47 88888.00 2014-05-11 23:05:19.125 131 12552.73 67.85 54806.45 88888.00 2014-05-11 23:05:19.250 131 12552.70 67.80 54806.47 88888.00 2014-05-11 23:05:19.375 131 12552.75 67.80 54806.47 88888.00 2014-05-11 23:05:19.500 131 12552.77 67.85 54806.50 88888.00 2014-05-11 23:05:19.625 131 12552.75 67.85 54806.47 88888.00 2014-05-11 23:05:19.750 131 12552.73 67.83 54806.45 88888.00 2014-05-11 23:05:19.875 131 12552.73 67.80 54806.45 88888.00 2014-05-11 23:05:20.000 131 12552.80 67.78 54806.45 88888.00 2014-05-11 23:05:20.125 131 12552.85 67.80 54806.45 88888.00 2014-05-11 23:05:20.250 131 12552.83 67.80 54806.50 88888.00 2014-05-11 23:05:20.375 131 12552.92 67.83 54806.47 88888.00 2014-05-11 23:05:20.500 131 12552.90 67.83 54806.47 88888.00 2014-05-11 23:05:20.625 131 12552.85 67.83 54806.47 88888.00 2014-05-11 23:05:20.750 131 12552.90 67.85 54806.45 88888.00 2014-05-11 23:05:20.875 131 12552.85 67.80 54806.45 88888.00 2014-05-11 23:05:21.000 131 12552.80 67.78 54806.43 88888.00 2014-05-11 23:05:21.125 131 12552.80 67.75 54806.43 88888.00 2014-05-11 23:05:21.250 131 12552.77 67.75 54806.45 88888.00 2014-05-11 23:05:21.375 131 12552.80 67.80 54806.45 88888.00 2014-05-11 23:05:21.500 131 12552.75 67.78 54806.43 88888.00 2014-05-11 23:05:21.625 131 12552.80 67.78 54806.45 88888.00 2014-05-11 23:05:21.750 131 12552.83 67.80 54806.45 88888.00 2014-05-11 23:05:21.875 131 12552.80 67.83 54806.45 88888.00 2014-05-11 23:05:22.000 131 12552.83 67.83 54806.47 88888.00 2014-05-11 23:05:22.125 131 12552.88 67.83 54806.50 88888.00 2014-05-11 23:05:22.250 131 12552.88 67.83 54806.47 88888.00 2014-05-11 23:05:22.375 131 12552.92 67.83 54806.45 88888.00 2014-05-11 23:05:22.500 131 12552.90 67.83 54806.45 88888.00 2014-05-11 23:05:22.625 131 12552.90 67.83 54806.45 88888.00 2014-05-11 23:05:22.750 131 12552.88 67.78 54806.45 88888.00 2014-05-11 23:05:22.875 131 12552.92 67.78 54806.45 88888.00 2014-05-11 23:05:23.000 131 12552.98 67.83 54806.47 88888.00 2014-05-11 23:05:23.125 131 12552.98 67.80 54806.47 88888.00 2014-05-11 23:05:23.250 131 12552.88 67.78 54806.45 88888.00 2014-05-11 23:05:23.375 131 12552.88 67.78 54806.43 88888.00 2014-05-11 23:05:23.500 131 12552.95 67.80 54806.47 88888.00 2014-05-11 23:05:23.625 131 12552.95 67.80 54806.47 88888.00 2014-05-11 23:05:23.750 131 12552.90 67.78 54806.45 88888.00 2014-05-11 23:05:23.875 131 12552.83 67.72 54806.45 88888.00 2014-05-11 23:05:24.000 131 12552.85 67.80 54806.45 88888.00 2014-05-11 23:05:24.125 131 12552.88 67.83 54806.47 88888.00 2014-05-11 23:05:24.250 131 12552.88 67.83 54806.47 88888.00 2014-05-11 23:05:24.375 131 12552.92 67.80 54806.47 88888.00 2014-05-11 23:05:24.500 131 12553.00 67.78 54806.45 88888.00 2014-05-11 23:05:24.625 131 12552.98 67.78 54806.45 88888.00 2014-05-11 23:05:24.750 131 12552.90 67.75 54806.45 88888.00 2014-05-11 23:05:24.875 131 12552.92 67.72 54806.47 88888.00 2014-05-11 23:05:25.000 131 12552.98 67.75 54806.45 88888.00 2014-05-11 23:05:25.125 131 12553.08 67.78 54806.45 88888.00 2014-05-11 23:05:25.250 131 12553.08 67.78 54806.47 88888.00 2014-05-11 23:05:25.375 131 12553.10 67.78 54806.45 88888.00 2014-05-11 23:05:25.500 131 12553.00 67.75 54806.45 88888.00 2014-05-11 23:05:25.625 131 12552.98 67.75 54806.45 88888.00 2014-05-11 23:05:25.750 131 12553.00 67.78 54806.47 88888.00 2014-05-11 23:05:25.875 131 12553.02 67.80 54806.45 88888.00 2014-05-11 23:05:26.000 131 12553.10 67.80 54806.45 88888.00 2014-05-11 23:05:26.125 131 12553.12 67.78 54806.47 88888.00 2014-05-11 23:05:26.250 131 12553.08 67.75 54806.47 88888.00 2014-05-11 23:05:26.375 131 12553.08 67.72 54806.47 88888.00 2014-05-11 23:05:26.500 131 12553.05 67.75 54806.50 88888.00 2014-05-11 23:05:26.625 131 12553.05 67.72 54806.50 88888.00 2014-05-11 23:05:26.750 131 12553.10 67.75 54806.47 88888.00 2014-05-11 23:05:26.875 131 12553.12 67.78 54806.45 88888.00 2014-05-11 23:05:27.000 131 12553.12 67.75 54806.45 88888.00 2014-05-11 23:05:27.125 131 12553.12 67.72 54806.45 88888.00 2014-05-11 23:05:27.250 131 12553.10 67.72 54806.50 88888.00 2014-05-11 23:05:27.375 131 12553.12 67.75 54806.47 88888.00 2014-05-11 23:05:27.500 131 12553.10 67.70 54806.47 88888.00 2014-05-11 23:05:27.625 131 12553.10 67.72 54806.53 88888.00 2014-05-11 23:05:27.750 131 12553.17 67.75 54806.50 88888.00 2014-05-11 23:05:27.875 131 12553.25 67.67 54806.50 88888.00 2014-05-11 23:05:28.000 131 12553.25 67.65 54806.50 88888.00 2014-05-11 23:05:28.125 131 12553.30 67.70 54806.53 88888.00 2014-05-11 23:05:28.250 131 12553.23 67.67 54806.53 88888.00 2014-05-11 23:05:28.375 131 12553.25 67.67 54806.53 88888.00 2014-05-11 23:05:28.500 131 12553.20 67.65 54806.50 88888.00 2014-05-11 23:05:28.625 131 12553.15 67.65 54806.47 88888.00 2014-05-11 23:05:28.750 131 12553.20 67.72 54806.47 88888.00 2014-05-11 23:05:28.875 131 12553.27 67.70 54806.47 88888.00 2014-05-11 23:05:29.000 131 12553.27 67.62 54806.45 88888.00 2014-05-11 23:05:29.125 131 12553.23 67.65 54806.47 88888.00 2014-05-11 23:05:29.250 131 12553.20 67.62 54806.47 88888.00 2014-05-11 23:05:29.375 131 12553.20 67.65 54806.45 88888.00 2014-05-11 23:05:29.500 131 12553.20 67.65 54806.47 88888.00 2014-05-11 23:05:29.625 131 12553.23 67.62 54806.45 88888.00 2014-05-11 23:05:29.750 131 12553.25 67.60 54806.45 88888.00 2014-05-11 23:05:29.875 131 12553.33 67.62 54806.47 88888.00 2014-05-11 23:05:30.000 131 12553.35 67.62 54806.47 88888.00 2014-05-11 23:05:30.125 131 12553.30 67.65 54806.47 88888.00 2014-05-11 23:05:30.250 131 12553.27 67.60 54806.47 88888.00 2014-05-11 23:05:30.375 131 12553.25 67.60 54806.45 88888.00 2014-05-11 23:05:30.500 131 12553.20 67.58 54806.47 88888.00 2014-05-11 23:05:30.625 131 12553.23 67.58 54806.47 88888.00 2014-05-11 23:05:30.750 131 12553.20 67.58 54806.47 88888.00 2014-05-11 23:05:30.875 131 12553.20 67.55 54806.47 88888.00 2014-05-11 23:05:31.000 131 12553.30 67.55 54806.47 88888.00 2014-05-11 23:05:31.125 131 12553.35 67.58 54806.50 88888.00 2014-05-11 23:05:31.250 131 12553.33 67.53 54806.47 88888.00 2014-05-11 23:05:31.375 131 12553.38 67.53 54806.47 88888.00 2014-05-11 23:05:31.500 131 12553.35 67.58 54806.47 88888.00 2014-05-11 23:05:31.625 131 12553.27 67.60 54806.53 88888.00 2014-05-11 23:05:31.750 131 12553.27 67.58 54806.53 88888.00 2014-05-11 23:05:31.875 131 12553.33 67.58 54806.55 88888.00 2014-05-11 23:05:32.000 131 12553.33 67.53 54806.53 88888.00 2014-05-11 23:05:32.125 131 12553.33 67.50 54806.50 88888.00 2014-05-11 23:05:32.250 131 12553.30 67.53 54806.53 88888.00 2014-05-11 23:05:32.375 131 12553.33 67.53 54806.50 88888.00 2014-05-11 23:05:32.500 131 12553.27 67.47 54806.45 88888.00 2014-05-11 23:05:32.625 131 12553.25 67.50 54806.50 88888.00 2014-05-11 23:05:32.750 131 12553.30 67.53 54806.53 88888.00 2014-05-11 23:05:32.875 131 12553.35 67.47 54806.53 88888.00 2014-05-11 23:05:33.000 131 12553.33 67.45 54806.50 88888.00 2014-05-11 23:05:33.125 131 12553.35 67.45 54806.47 88888.00 2014-05-11 23:05:33.250 131 12553.35 67.45 54806.50 88888.00 2014-05-11 23:05:33.375 131 12553.30 67.47 54806.47 88888.00 2014-05-11 23:05:33.500 131 12553.27 67.47 54806.47 88888.00 2014-05-11 23:05:33.625 131 12553.33 67.47 54806.53 88888.00 2014-05-11 23:05:33.750 131 12553.30 67.50 54806.53 88888.00 2014-05-11 23:05:33.875 131 12553.30 67.47 54806.53 88888.00 2014-05-11 23:05:34.000 131 12553.30 67.45 54806.47 88888.00 2014-05-11 23:05:34.125 131 12553.35 67.47 54806.53 88888.00 2014-05-11 23:05:34.250 131 12553.30 67.50 54806.53 88888.00 2014-05-11 23:05:34.375 131 12553.23 67.50 54806.53 88888.00 2014-05-11 23:05:34.500 131 12553.20 67.45 54806.50 88888.00 2014-05-11 23:05:34.625 131 12553.20 67.42 54806.47 88888.00 2014-05-11 23:05:34.750 131 12553.30 67.47 54806.50 88888.00 2014-05-11 23:05:34.875 131 12553.30 67.50 54806.50 88888.00 2014-05-11 23:05:35.000 131 12553.27 67.45 54806.47 88888.00 2014-05-11 23:05:35.125 131 12553.23 67.45 54806.50 88888.00 2014-05-11 23:05:35.250 131 12553.15 67.40 54806.47 88888.00 2014-05-11 23:05:35.375 131 12553.17 67.38 54806.47 88888.00 2014-05-11 23:05:35.500 131 12553.20 67.42 54806.50 88888.00 2014-05-11 23:05:35.625 131 12553.20 67.45 54806.50 88888.00 2014-05-11 23:05:35.750 131 12553.23 67.47 54806.50 88888.00 2014-05-11 23:05:35.875 131 12553.23 67.45 54806.50 88888.00 2014-05-11 23:05:36.000 131 12553.30 67.42 54806.50 88888.00 2014-05-11 23:05:36.125 131 12553.27 67.40 54806.53 88888.00 2014-05-11 23:05:36.250 131 12553.20 67.42 54806.53 88888.00 2014-05-11 23:05:36.375 131 12553.17 67.47 54806.53 88888.00 2014-05-11 23:05:36.500 131 12553.20 67.47 54806.55 88888.00 2014-05-11 23:05:36.625 131 12553.25 67.45 54806.55 88888.00 2014-05-11 23:05:36.750 131 12553.23 67.45 54806.55 88888.00 2014-05-11 23:05:36.875 131 12553.20 67.42 54806.55 88888.00 2014-05-11 23:05:37.000 131 12553.20 67.40 54806.53 88888.00 2014-05-11 23:05:37.125 131 12553.23 67.40 54806.55 88888.00 2014-05-11 23:05:37.250 131 12553.23 67.40 54806.57 88888.00 2014-05-11 23:05:37.375 131 12553.27 67.42 54806.53 88888.00 2014-05-11 23:05:37.500 131 12553.20 67.42 54806.53 88888.00 2014-05-11 23:05:37.625 131 12553.23 67.40 54806.53 88888.00 2014-05-11 23:05:37.750 131 12553.33 67.40 54806.53 88888.00 2014-05-11 23:05:37.875 131 12553.27 67.38 54806.53 88888.00 2014-05-11 23:05:38.000 131 12553.25 67.38 54806.53 88888.00 2014-05-11 23:05:38.125 131 12553.30 67.40 54806.55 88888.00 2014-05-11 23:05:38.250 131 12553.30 67.38 54806.55 88888.00 2014-05-11 23:05:38.375 131 12553.25 67.35 54806.55 88888.00 2014-05-11 23:05:38.500 131 12553.27 67.35 54806.55 88888.00 2014-05-11 23:05:38.625 131 12553.30 67.38 54806.55 88888.00 2014-05-11 23:05:38.750 131 12553.33 67.38 54806.53 88888.00 2014-05-11 23:05:38.875 131 12553.35 67.38 54806.55 88888.00 2014-05-11 23:05:39.000 131 12553.38 67.40 54806.55 88888.00 2014-05-11 23:05:39.125 131 12553.33 67.40 54806.55 88888.00 2014-05-11 23:05:39.250 131 12553.30 67.38 54806.55 88888.00 2014-05-11 23:05:39.375 131 12553.35 67.35 54806.53 88888.00 2014-05-11 23:05:39.500 131 12553.38 67.40 54806.55 88888.00 2014-05-11 23:05:39.625 131 12553.35 67.35 54806.53 88888.00 2014-05-11 23:05:39.750 131 12553.30 67.33 54806.55 88888.00 2014-05-11 23:05:39.875 131 12553.27 67.38 54806.53 88888.00 2014-05-11 23:05:40.000 131 12553.30 67.35 54806.53 88888.00 2014-05-11 23:05:40.125 131 12553.33 67.35 54806.53 88888.00 2014-05-11 23:05:40.250 131 12553.35 67.33 54806.55 88888.00 2014-05-11 23:05:40.375 131 12553.40 67.33 54806.50 88888.00 2014-05-11 23:05:40.500 131 12553.38 67.33 54806.53 88888.00 2014-05-11 23:05:40.625 131 12553.38 67.35 54806.57 88888.00 2014-05-11 23:05:40.750 131 12553.42 67.35 54806.57 88888.00 2014-05-11 23:05:40.875 131 12553.40 67.35 54806.57 88888.00 2014-05-11 23:05:41.000 131 12553.38 67.38 54806.57 88888.00 2014-05-11 23:05:41.125 131 12553.38 67.38 54806.57 88888.00 2014-05-11 23:05:41.250 131 12553.40 67.38 54806.57 88888.00 2014-05-11 23:05:41.375 131 12553.45 67.35 54806.53 88888.00 2014-05-11 23:05:41.500 131 12553.38 67.38 54806.53 88888.00 2014-05-11 23:05:41.625 131 12553.33 67.42 54806.50 88888.00 2014-05-11 23:05:41.750 131 12553.27 67.40 54806.53 88888.00 2014-05-11 23:05:41.875 131 12553.35 67.38 54806.50 88888.00 2014-05-11 23:05:42.000 131 12553.35 67.33 54806.47 88888.00 2014-05-11 23:05:42.125 131 12553.35 67.35 54806.50 88888.00 2014-05-11 23:05:42.250 131 12553.38 67.38 54806.53 88888.00 2014-05-11 23:05:42.375 131 12553.42 67.35 54806.50 88888.00 2014-05-11 23:05:42.500 131 12553.42 67.35 54806.53 88888.00 2014-05-11 23:05:42.625 131 12553.40 67.38 54806.53 88888.00 2014-05-11 23:05:42.750 131 12553.40 67.38 54806.53 88888.00 2014-05-11 23:05:42.875 131 12553.42 67.38 54806.53 88888.00 2014-05-11 23:05:43.000 131 12553.45 67.38 54806.53 88888.00 2014-05-11 23:05:43.125 131 12553.48 67.42 54806.53 88888.00 2014-05-11 23:05:43.250 131 12553.48 67.40 54806.53 88888.00 2014-05-11 23:05:43.375 131 12553.48 67.42 54806.53 88888.00 2014-05-11 23:05:43.500 131 12553.45 67.40 54806.50 88888.00 2014-05-11 23:05:43.625 131 12553.42 67.40 54806.50 88888.00 2014-05-11 23:05:43.750 131 12553.40 67.40 54806.53 88888.00 2014-05-11 23:05:43.875 131 12553.40 67.40 54806.53 88888.00 2014-05-11 23:05:44.000 131 12553.45 67.38 54806.50 88888.00 2014-05-11 23:05:44.125 131 12553.45 67.38 54806.47 88888.00 2014-05-11 23:05:44.250 131 12553.42 67.38 54806.53 88888.00 2014-05-11 23:05:44.375 131 12553.50 67.40 54806.53 88888.00 2014-05-11 23:05:44.500 131 12553.45 67.40 54806.53 88888.00 2014-05-11 23:05:44.625 131 12553.45 67.40 54806.50 88888.00 2014-05-11 23:05:44.750 131 12553.42 67.38 54806.47 88888.00 2014-05-11 23:05:44.875 131 12553.48 67.38 54806.50 88888.00 2014-05-11 23:05:45.000 131 12553.55 67.38 54806.50 88888.00 2014-05-11 23:05:45.125 131 12553.58 67.35 54806.50 88888.00 2014-05-11 23:05:45.250 131 12553.52 67.35 54806.50 88888.00 2014-05-11 23:05:45.375 131 12553.52 67.40 54806.53 88888.00 2014-05-11 23:05:45.500 131 12553.55 67.35 54806.53 88888.00 2014-05-11 23:05:45.625 131 12553.55 67.33 54806.53 88888.00 2014-05-11 23:05:45.750 131 12553.55 67.33 54806.50 88888.00 2014-05-11 23:05:45.875 131 12553.58 67.35 54806.50 88888.00 2014-05-11 23:05:46.000 131 12553.58 67.35 54806.50 88888.00 2014-05-11 23:05:46.125 131 12553.62 67.33 54806.50 88888.00 2014-05-11 23:05:46.250 131 12553.55 67.33 54806.50 88888.00 2014-05-11 23:05:46.375 131 12553.58 67.35 54806.50 88888.00 2014-05-11 23:05:46.500 131 12553.60 67.35 54806.50 88888.00 2014-05-11 23:05:46.625 131 12553.60 67.38 54806.50 88888.00 2014-05-11 23:05:46.750 131 12553.58 67.38 54806.50 88888.00 2014-05-11 23:05:46.875 131 12553.58 67.35 54806.50 88888.00 2014-05-11 23:05:47.000 131 12553.58 67.38 54806.47 88888.00 2014-05-11 23:05:47.125 131 12553.67 67.40 54806.50 88888.00 2014-05-11 23:05:47.250 131 12553.70 67.35 54806.53 88888.00 2014-05-11 23:05:47.375 131 12553.70 67.35 54806.50 88888.00 2014-05-11 23:05:47.500 131 12553.70 67.35 54806.50 88888.00 2014-05-11 23:05:47.625 131 12553.65 67.35 54806.47 88888.00 2014-05-11 23:05:47.750 131 12553.60 67.35 54806.50 88888.00 2014-05-11 23:05:47.875 131 12553.60 67.35 54806.53 88888.00 2014-05-11 23:05:48.000 131 12553.65 67.38 54806.53 88888.00 2014-05-11 23:05:48.125 131 12553.67 67.38 54806.53 88888.00 2014-05-11 23:05:48.250 131 12553.62 67.40 54806.55 88888.00 2014-05-11 23:05:48.375 131 12553.62 67.40 54806.55 88888.00 2014-05-11 23:05:48.500 131 12553.65 67.35 54806.53 88888.00 2014-05-11 23:05:48.625 131 12553.67 67.35 54806.50 88888.00 2014-05-11 23:05:48.750 131 12553.70 67.38 54806.50 88888.00 2014-05-11 23:05:48.875 131 12553.65 67.35 54806.47 88888.00 2014-05-11 23:05:49.000 131 12553.65 67.33 54806.47 88888.00 2014-05-11 23:05:49.125 131 12553.67 67.33 54806.53 88888.00 2014-05-11 23:05:49.250 131 12553.67 67.40 54806.53 88888.00 2014-05-11 23:05:49.375 131 12553.70 67.38 54806.50 88888.00 2014-05-11 23:05:49.500 131 12553.70 67.35 54806.47 88888.00 2014-05-11 23:05:49.625 131 12553.67 67.35 54806.53 88888.00 2014-05-11 23:05:49.750 131 12553.70 67.38 54806.53 88888.00 2014-05-11 23:05:49.875 131 12553.73 67.40 54806.53 88888.00 2014-05-11 23:05:50.000 131 12553.70 67.38 54806.50 88888.00 2014-05-11 23:05:50.125 131 12553.67 67.35 54806.53 88888.00 2014-05-11 23:05:50.250 131 12553.65 67.35 54806.50 88888.00 2014-05-11 23:05:50.375 131 12553.65 67.35 54806.47 88888.00 2014-05-11 23:05:50.500 131 12553.67 67.33 54806.50 88888.00 2014-05-11 23:05:50.625 131 12553.70 67.33 54806.50 88888.00 2014-05-11 23:05:50.750 131 12553.67 67.38 54806.53 88888.00 2014-05-11 23:05:50.875 131 12553.73 67.35 54806.53 88888.00 2014-05-11 23:05:51.000 131 12553.75 67.35 54806.50 88888.00 2014-05-11 23:05:51.125 131 12553.73 67.38 54806.47 88888.00 2014-05-11 23:05:51.250 131 12553.65 67.38 54806.50 88888.00 2014-05-11 23:05:51.375 131 12553.67 67.38 54806.53 88888.00 2014-05-11 23:05:51.500 131 12553.75 67.35 54806.53 88888.00 2014-05-11 23:05:51.625 131 12553.77 67.33 54806.53 88888.00 2014-05-11 23:05:51.750 131 12553.83 67.35 54806.53 88888.00 2014-05-11 23:05:51.875 131 12553.80 67.33 54806.50 88888.00 2014-05-11 23:05:52.000 131 12553.73 67.33 54806.50 88888.00 2014-05-11 23:05:52.125 131 12553.67 67.33 54806.50 88888.00 2014-05-11 23:05:52.250 131 12553.67 67.33 54806.53 88888.00 2014-05-11 23:05:52.375 131 12553.70 67.33 54806.53 88888.00 2014-05-11 23:05:52.500 131 12553.70 67.35 54806.53 88888.00 2014-05-11 23:05:52.625 131 12553.70 67.33 54806.53 88888.00 2014-05-11 23:05:52.750 131 12553.67 67.30 54806.50 88888.00 2014-05-11 23:05:52.875 131 12553.70 67.30 54806.47 88888.00 2014-05-11 23:05:53.000 131 12553.70 67.35 54806.45 88888.00 2014-05-11 23:05:53.125 131 12553.73 67.38 54806.50 88888.00 2014-05-11 23:05:53.250 131 12553.70 67.35 54806.50 88888.00 2014-05-11 23:05:53.375 131 12553.70 67.30 54806.47 88888.00 2014-05-11 23:05:53.500 131 12553.70 67.33 54806.50 88888.00 2014-05-11 23:05:53.625 131 12553.70 67.38 54806.50 88888.00 2014-05-11 23:05:53.750 131 12553.70 67.35 54806.53 88888.00 2014-05-11 23:05:53.875 131 12553.67 67.35 54806.50 88888.00 2014-05-11 23:05:54.000 131 12553.67 67.35 54806.53 88888.00 2014-05-11 23:05:54.125 131 12553.73 67.35 54806.53 88888.00 2014-05-11 23:05:54.250 131 12553.67 67.35 54806.53 88888.00 2014-05-11 23:05:54.375 131 12553.67 67.40 54806.53 88888.00 2014-05-11 23:05:54.500 131 12553.67 67.35 54806.53 88888.00 2014-05-11 23:05:54.625 131 12553.65 67.38 54806.53 88888.00 2014-05-11 23:05:54.750 131 12553.70 67.40 54806.57 88888.00 2014-05-11 23:05:54.875 131 12553.73 67.40 54806.57 88888.00 2014-05-11 23:05:55.000 131 12553.70 67.35 54806.57 88888.00 2014-05-11 23:05:55.125 131 12553.73 67.35 54806.55 88888.00 2014-05-11 23:05:55.250 131 12553.65 67.35 54806.55 88888.00 2014-05-11 23:05:55.375 131 12553.65 67.38 54806.55 88888.00 2014-05-11 23:05:55.500 131 12553.70 67.38 54806.55 88888.00 2014-05-11 23:05:55.625 131 12553.73 67.40 54806.53 88888.00 2014-05-11 23:05:55.750 131 12553.73 67.38 54806.53 88888.00 2014-05-11 23:05:55.875 131 12553.67 67.38 54806.53 88888.00 2014-05-11 23:05:56.000 131 12553.70 67.38 54806.53 88888.00 2014-05-11 23:05:56.125 131 12553.73 67.38 54806.53 88888.00 2014-05-11 23:05:56.250 131 12553.67 67.35 54806.53 88888.00 2014-05-11 23:05:56.375 131 12553.73 67.38 54806.50 88888.00 2014-05-11 23:05:56.500 131 12553.70 67.38 54806.50 88888.00 2014-05-11 23:05:56.625 131 12553.75 67.33 54806.50 88888.00 2014-05-11 23:05:56.750 131 12553.75 67.35 54806.53 88888.00 2014-05-11 23:05:56.875 131 12553.77 67.35 54806.53 88888.00 2014-05-11 23:05:57.000 131 12553.77 67.33 54806.53 88888.00 2014-05-11 23:05:57.125 131 12553.75 67.35 54806.53 88888.00 2014-05-11 23:05:57.250 131 12553.67 67.33 54806.53 88888.00 2014-05-11 23:05:57.375 131 12553.65 67.35 54806.55 88888.00 2014-05-11 23:05:57.500 131 12553.67 67.35 54806.55 88888.00 2014-05-11 23:05:57.625 131 12553.73 67.35 54806.55 88888.00 2014-05-11 23:05:57.750 131 12553.80 67.38 54806.57 88888.00 2014-05-11 23:05:57.875 131 12553.73 67.40 54806.57 88888.00 2014-05-11 23:05:58.000 131 12553.70 67.38 54806.55 88888.00 2014-05-11 23:05:58.125 131 12553.67 67.38 54806.55 88888.00 2014-05-11 23:05:58.250 131 12553.70 67.38 54806.55 88888.00 2014-05-11 23:05:58.375 131 12553.75 67.38 54806.55 88888.00 2014-05-11 23:05:58.500 131 12553.67 67.40 54806.55 88888.00 2014-05-11 23:05:58.625 131 12553.67 67.42 54806.55 88888.00 2014-05-11 23:05:58.750 131 12553.77 67.42 54806.57 88888.00 2014-05-11 23:05:58.875 131 12553.77 67.40 54806.55 88888.00 2014-05-11 23:05:59.000 131 12553.75 67.38 54806.55 88888.00 2014-05-11 23:05:59.125 131 12553.80 67.40 54806.53 88888.00 2014-05-11 23:05:59.250 131 12553.70 67.40 54806.53 88888.00 2014-05-11 23:05:59.375 131 12553.65 67.42 54806.53 88888.00 2014-05-11 23:05:59.500 131 12553.62 67.45 54806.55 88888.00 2014-05-11 23:05:59.625 131 12553.67 67.45 54806.57 88888.00 2014-05-11 23:05:59.750 131 12553.65 67.45 54806.57 88888.00 2014-05-11 23:05:59.875 131 12553.67 67.45 54806.57 88888.00 2014-05-11 23:06:00.000 131 12553.70 67.45 54806.55 88888.00 2014-05-11 23:06:00.125 131 12553.77 67.42 54806.53 88888.00 2014-05-11 23:06:00.250 131 12553.75 67.45 54806.57 88888.00 2014-05-11 23:06:00.375 131 12553.73 67.47 54806.60 88888.00 2014-05-11 23:06:00.500 131 12553.70 67.47 54806.60 88888.00 2014-05-11 23:06:00.625 131 12553.67 67.45 54806.57 88888.00 2014-05-11 23:06:00.750 131 12553.70 67.45 54806.55 88888.00 2014-05-11 23:06:00.875 131 12553.75 67.47 54806.55 88888.00 2014-05-11 23:06:01.000 131 12553.70 67.45 54806.53 88888.00 2014-05-11 23:06:01.125 131 12553.67 67.45 54806.57 88888.00 2014-05-11 23:06:01.250 131 12553.65 67.45 54806.53 88888.00 2014-05-11 23:06:01.375 131 12553.67 67.45 54806.53 88888.00 2014-05-11 23:06:01.500 131 12553.67 67.47 54806.53 88888.00 2014-05-11 23:06:01.625 131 12553.70 67.45 54806.53 88888.00 2014-05-11 23:06:01.750 131 12553.75 67.42 54806.53 88888.00 2014-05-11 23:06:01.875 131 12553.73 67.42 54806.53 88888.00 2014-05-11 23:06:02.000 131 12553.73 67.42 54806.53 88888.00 2014-05-11 23:06:02.125 131 12553.75 67.45 54806.53 88888.00 2014-05-11 23:06:02.250 131 12553.73 67.45 54806.53 88888.00 2014-05-11 23:06:02.375 131 12553.75 67.47 54806.53 88888.00 2014-05-11 23:06:02.500 131 12553.80 67.53 54806.55 88888.00 2014-05-11 23:06:02.625 131 12553.80 67.53 54806.55 88888.00 2014-05-11 23:06:02.750 131 12553.83 67.47 54806.50 88888.00 2014-05-11 23:06:02.875 131 12553.80 67.45 54806.53 88888.00 2014-05-11 23:06:03.000 131 12553.73 67.47 54806.53 88888.00 2014-05-11 23:06:03.125 131 12553.73 67.47 54806.50 88888.00 2014-05-11 23:06:03.250 131 12553.75 67.50 54806.50 88888.00 2014-05-11 23:06:03.375 131 12553.73 67.45 54806.47 88888.00 2014-05-11 23:06:03.500 131 12553.75 67.45 54806.50 88888.00 2014-05-11 23:06:03.625 131 12553.77 67.47 54806.50 88888.00 2014-05-11 23:06:03.750 131 12553.83 67.50 54806.53 88888.00 2014-05-11 23:06:03.875 131 12553.85 67.47 54806.53 88888.00 2014-05-11 23:06:04.000 131 12553.85 67.47 54806.53 88888.00 2014-05-11 23:06:04.125 131 12553.85 67.47 54806.55 88888.00 2014-05-11 23:06:04.250 131 12553.75 67.45 54806.53 88888.00 2014-05-11 23:06:04.375 131 12553.80 67.47 54806.50 88888.00 2014-05-11 23:06:04.500 131 12553.88 67.50 54806.53 88888.00 2014-05-11 23:06:04.625 131 12553.92 67.50 54806.55 88888.00 2014-05-11 23:06:04.750 131 12553.90 67.53 54806.57 88888.00 2014-05-11 23:06:04.875 131 12553.85 67.55 54806.57 88888.00 2014-05-11 23:06:05.000 131 12553.83 67.53 54806.53 88888.00 2014-05-11 23:06:05.125 131 12553.85 67.50 54806.53 88888.00 2014-05-11 23:06:05.250 131 12553.90 67.47 54806.55 88888.00 2014-05-11 23:06:05.375 131 12553.95 67.50 54806.57 88888.00 2014-05-11 23:06:05.500 131 12553.98 67.50 54806.57 88888.00 2014-05-11 23:06:05.625 131 12553.92 67.50 54806.55 88888.00 2014-05-11 23:06:05.750 131 12553.88 67.50 54806.57 88888.00 2014-05-11 23:06:05.875 131 12553.85 67.53 54806.57 88888.00 2014-05-11 23:06:06.000 131 12553.88 67.55 54806.57 88888.00 2014-05-11 23:06:06.125 131 12553.95 67.55 54806.57 88888.00 2014-05-11 23:06:06.250 131 12553.98 67.53 54806.55 88888.00 2014-05-11 23:06:06.375 131 12554.00 67.50 54806.53 88888.00 2014-05-11 23:06:06.500 131 12553.98 67.50 54806.50 88888.00 2014-05-11 23:06:06.625 131 12553.95 67.53 54806.55 88888.00 2014-05-11 23:06:06.750 131 12553.95 67.55 54806.55 88888.00 2014-05-11 23:06:06.875 131 12554.00 67.55 54806.53 88888.00 2014-05-11 23:06:07.000 131 12553.92 67.53 54806.53 88888.00 2014-05-11 23:06:07.125 131 12553.85 67.55 54806.55 88888.00 2014-05-11 23:06:07.250 131 12553.85 67.55 54806.57 88888.00 2014-05-11 23:06:07.375 131 12553.95 67.55 54806.57 88888.00 2014-05-11 23:06:07.500 131 12553.92 67.58 54806.55 88888.00 2014-05-11 23:06:07.625 131 12553.98 67.55 54806.55 88888.00 2014-05-11 23:06:07.750 131 12553.98 67.55 54806.55 88888.00 2014-05-11 23:06:07.875 131 12553.98 67.58 54806.53 88888.00 2014-05-11 23:06:08.000 131 12554.00 67.58 54806.53 88888.00 2014-05-11 23:06:08.125 131 12553.98 67.55 54806.55 88888.00 2014-05-11 23:06:08.250 131 12554.00 67.55 54806.53 88888.00 2014-05-11 23:06:08.375 131 12554.05 67.58 54806.55 88888.00 2014-05-11 23:06:08.500 131 12554.05 67.60 54806.60 88888.00 2014-05-11 23:06:08.625 131 12554.05 67.60 54806.65 88888.00 2014-05-11 23:06:08.750 131 12554.10 67.58 54806.57 88888.00 2014-05-11 23:06:08.875 131 12554.12 67.58 54806.53 88888.00 2014-05-11 23:06:09.000 131 12554.10 67.55 54806.53 88888.00 2014-05-11 23:06:09.125 131 12554.12 67.58 54806.55 88888.00 2014-05-11 23:06:09.250 131 12554.10 67.58 54806.55 88888.00 2014-05-11 23:06:09.375 131 12554.10 67.62 54806.53 88888.00 2014-05-11 23:06:09.500 131 12554.15 67.65 54806.55 88888.00 2014-05-11 23:06:09.625 131 12554.15 67.62 54806.53 88888.00 2014-05-11 23:06:09.750 131 12554.12 67.62 54806.53 88888.00 2014-05-11 23:06:09.875 131 12554.12 67.62 54806.53 88888.00 2014-05-11 23:06:10.000 131 12554.10 67.60 54806.55 88888.00 2014-05-11 23:06:10.125 131 12554.15 67.60 54806.55 88888.00 2014-05-11 23:06:10.250 131 12554.23 67.60 54806.57 88888.00 2014-05-11 23:06:10.375 131 12554.23 67.62 54806.55 88888.00 2014-05-11 23:06:10.500 131 12554.17 67.60 54806.55 88888.00 2014-05-11 23:06:10.625 131 12554.20 67.62 54806.53 88888.00 2014-05-11 23:06:10.750 131 12554.25 67.60 54806.55 88888.00 2014-05-11 23:06:10.875 131 12554.27 67.65 54806.55 88888.00 2014-05-11 23:06:11.000 131 12554.25 67.65 54806.55 88888.00 2014-05-11 23:06:11.125 131 12554.17 67.62 54806.53 88888.00 2014-05-11 23:06:11.250 131 12554.15 67.60 54806.53 88888.00 2014-05-11 23:06:11.375 131 12554.33 67.62 54806.57 88888.00 2014-05-11 23:06:11.500 131 12554.35 67.62 54806.55 88888.00 2014-05-11 23:06:11.625 131 12554.35 67.62 54806.55 88888.00 2014-05-11 23:06:11.750 131 12554.35 67.62 54806.55 88888.00 2014-05-11 23:06:11.875 131 12554.33 67.60 54806.55 88888.00 2014-05-11 23:06:12.000 131 12554.33 67.62 54806.55 88888.00 2014-05-11 23:06:12.125 131 12554.38 67.62 54806.57 88888.00 2014-05-11 23:06:12.250 131 12554.35 67.60 54806.55 88888.00 2014-05-11 23:06:12.375 131 12554.38 67.60 54806.53 88888.00 2014-05-11 23:06:12.500 131 12554.38 67.60 54806.53 88888.00 2014-05-11 23:06:12.625 131 12554.38 67.62 54806.53 88888.00 2014-05-11 23:06:12.750 131 12554.35 67.62 54806.53 88888.00 2014-05-11 23:06:12.875 131 12554.40 67.60 54806.53 88888.00 2014-05-11 23:06:13.000 131 12554.42 67.60 54806.53 88888.00 2014-05-11 23:06:13.125 131 12554.42 67.62 54806.53 88888.00 2014-05-11 23:06:13.250 131 12554.48 67.60 54806.53 88888.00 2014-05-11 23:06:13.375 131 12554.48 67.60 54806.53 88888.00 2014-05-11 23:06:13.500 131 12554.52 67.60 54806.55 88888.00 2014-05-11 23:06:13.625 131 12554.50 67.58 54806.53 88888.00 2014-05-11 23:06:13.750 131 12554.45 67.55 54806.53 88888.00 2014-05-11 23:06:13.875 131 12554.42 67.58 54806.55 88888.00 2014-05-11 23:06:14.000 131 12554.45 67.60 54806.55 88888.00 2014-05-11 23:06:14.125 131 12554.48 67.65 54806.55 88888.00 2014-05-11 23:06:14.250 131 12554.42 67.58 54806.55 88888.00 2014-05-11 23:06:14.375 131 12554.42 67.55 54806.50 88888.00 2014-05-11 23:06:14.500 131 12554.42 67.58 54806.50 88888.00 2014-05-11 23:06:14.625 131 12554.48 67.60 54806.53 88888.00 2014-05-11 23:06:14.750 131 12554.52 67.62 54806.53 88888.00 2014-05-11 23:06:14.875 131 12554.50 67.62 54806.55 88888.00 2014-05-11 23:06:15.000 131 12554.42 67.62 54806.53 88888.00 2014-05-11 23:06:15.125 131 12554.48 67.60 54806.50 88888.00 2014-05-11 23:06:15.250 131 12554.52 67.58 54806.50 88888.00 2014-05-11 23:06:15.375 131 12554.52 67.60 54806.53 88888.00 2014-05-11 23:06:15.500 131 12554.52 67.60 54806.53 88888.00 2014-05-11 23:06:15.625 131 12554.52 67.60 54806.53 88888.00 2014-05-11 23:06:15.750 131 12554.60 67.62 54806.53 88888.00 2014-05-11 23:06:15.875 131 12554.65 67.62 54806.53 88888.00 2014-05-11 23:06:16.000 131 12554.65 67.65 54806.50 88888.00 2014-05-11 23:06:16.125 131 12554.70 67.62 54806.47 88888.00 2014-05-11 23:06:16.250 131 12554.62 67.62 54806.47 88888.00 2014-05-11 23:06:16.375 131 12554.65 67.62 54806.50 88888.00 2014-05-11 23:06:16.500 131 12554.65 67.62 54806.50 88888.00 2014-05-11 23:06:16.625 131 12554.62 67.60 54806.50 88888.00 2014-05-11 23:06:16.750 131 12554.62 67.60 54806.50 88888.00 2014-05-11 23:06:16.875 131 12554.73 67.60 54806.50 88888.00 2014-05-11 23:06:17.000 131 12554.67 67.58 54806.47 88888.00 2014-05-11 23:06:17.125 131 12554.58 67.60 54806.50 88888.00 2014-05-11 23:06:17.250 131 12554.62 67.60 54806.50 88888.00 2014-05-11 23:06:17.375 131 12554.67 67.62 54806.50 88888.00 2014-05-11 23:06:17.500 131 12554.70 67.62 54806.50 88888.00 2014-05-11 23:06:17.625 131 12554.73 67.62 54806.50 88888.00 2014-05-11 23:06:17.750 131 12554.73 67.65 54806.53 88888.00 2014-05-11 23:06:17.875 131 12554.73 67.65 54806.53 88888.00 2014-05-11 23:06:18.000 131 12554.73 67.62 54806.50 88888.00 2014-05-11 23:06:18.125 131 12554.73 67.62 54806.55 88888.00 2014-05-11 23:06:18.250 131 12554.73 67.62 54806.53 88888.00 2014-05-11 23:06:18.375 131 12554.80 67.65 54806.50 88888.00 2014-05-11 23:06:18.500 131 12554.73 67.62 54806.47 88888.00 2014-05-11 23:06:18.625 131 12554.70 67.62 54806.50 88888.00 2014-05-11 23:06:18.750 131 12554.80 67.65 54806.53 88888.00 2014-05-11 23:06:18.875 131 12554.80 67.62 54806.53 88888.00 2014-05-11 23:06:19.000 131 12554.75 67.62 54806.50 88888.00 2014-05-11 23:06:19.125 131 12554.80 67.67 54806.53 88888.00 2014-05-11 23:06:19.250 131 12554.75 67.62 54806.53 88888.00 2014-05-11 23:06:19.375 131 12554.70 67.65 54806.50 88888.00 2014-05-11 23:06:19.500 131 12554.67 67.62 54806.47 88888.00 2014-05-11 23:06:19.625 131 12554.70 67.65 54806.47 88888.00 2014-05-11 23:06:19.750 131 12554.75 67.70 54806.50 88888.00 2014-05-11 23:06:19.875 131 12554.73 67.67 54806.50 88888.00 2014-05-11 23:06:20.000 131 12554.73 67.67 54806.47 88888.00 2014-05-11 23:06:20.125 131 12554.73 67.67 54806.47 88888.00 2014-05-11 23:06:20.250 131 12554.75 67.67 54806.50 88888.00 2014-05-11 23:06:20.375 131 12554.80 67.67 54806.47 88888.00 2014-05-11 23:06:20.500 131 12554.83 67.67 54806.50 88888.00 2014-05-11 23:06:20.625 131 12554.85 67.72 54806.45 88888.00 2014-05-11 23:06:20.750 131 12554.90 67.72 54806.47 88888.00 2014-05-11 23:06:20.875 131 12554.88 67.75 54806.47 88888.00 2014-05-11 23:06:21.000 131 12554.88 67.75 54806.47 88888.00 2014-05-11 23:06:21.125 131 12554.90 67.72 54806.45 88888.00 2014-05-11 23:06:21.250 131 12554.85 67.72 54806.45 88888.00 2014-05-11 23:06:21.375 131 12554.85 67.72 54806.45 88888.00 2014-05-11 23:06:21.500 131 12554.90 67.70 54806.45 88888.00 2014-05-11 23:06:21.625 131 12554.88 67.72 54806.47 88888.00 2014-05-11 23:06:21.750 131 12554.88 67.78 54806.50 88888.00 2014-05-11 23:06:21.875 131 12554.88 67.80 54806.47 88888.00 2014-05-11 23:06:22.000 131 12554.88 67.80 54806.47 88888.00 2014-05-11 23:06:22.125 131 12554.90 67.78 54806.50 88888.00 2014-05-11 23:06:22.250 131 12554.85 67.80 54806.50 88888.00 2014-05-11 23:06:22.375 131 12554.90 67.85 54806.50 88888.00 2014-05-11 23:06:22.500 131 12554.90 67.85 54806.50 88888.00 2014-05-11 23:06:22.625 131 12554.85 67.83 54806.50 88888.00 2014-05-11 23:06:22.750 131 12554.85 67.83 54806.50 88888.00 2014-05-11 23:06:22.875 131 12554.85 67.85 54806.50 88888.00 2014-05-11 23:06:23.000 131 12554.85 67.83 54806.50 88888.00 2014-05-11 23:06:23.125 131 12554.88 67.83 54806.50 88888.00 2014-05-11 23:06:23.250 131 12554.88 67.83 54806.47 88888.00 2014-05-11 23:06:23.375 131 12554.88 67.83 54806.45 88888.00 2014-05-11 23:06:23.500 131 12554.88 67.83 54806.45 88888.00 2014-05-11 23:06:23.625 131 12554.88 67.85 54806.47 88888.00 2014-05-11 23:06:23.750 131 12554.92 67.85 54806.47 88888.00 2014-05-11 23:06:23.875 131 12555.00 67.88 54806.47 88888.00 2014-05-11 23:06:24.000 131 12554.98 67.85 54806.45 88888.00 2014-05-11 23:06:24.125 131 12554.98 67.88 54806.47 88888.00 2014-05-11 23:06:24.250 131 12555.05 67.88 54806.47 88888.00 2014-05-11 23:06:24.375 131 12555.08 67.88 54806.45 88888.00 2014-05-11 23:06:24.500 131 12555.02 67.85 54806.47 88888.00 2014-05-11 23:06:24.625 131 12554.98 67.88 54806.45 88888.00 2014-05-11 23:06:24.750 131 12555.00 67.90 54806.47 88888.00 2014-05-11 23:06:24.875 131 12555.02 67.88 54806.47 88888.00 2014-05-11 23:06:25.000 131 12555.02 67.85 54806.45 88888.00 2014-05-11 23:06:25.125 131 12555.00 67.88 54806.47 88888.00 2014-05-11 23:06:25.250 131 12554.95 67.88 54806.47 88888.00 2014-05-11 23:06:25.375 131 12554.98 67.92 54806.47 88888.00 2014-05-11 23:06:25.500 131 12554.95 67.92 54806.47 88888.00 2014-05-11 23:06:25.625 131 12554.90 67.92 54806.50 88888.00 2014-05-11 23:06:25.750 131 12554.92 67.92 54806.50 88888.00 2014-05-11 23:06:25.875 131 12554.98 67.90 54806.47 88888.00 2014-05-11 23:06:26.000 131 12555.02 67.92 54806.47 88888.00 2014-05-11 23:06:26.125 131 12555.02 67.95 54806.47 88888.00 2014-05-11 23:06:26.250 131 12554.95 67.92 54806.47 88888.00 2014-05-11 23:06:26.375 131 12555.00 67.95 54806.45 88888.00 2014-05-11 23:06:26.500 131 12554.95 67.95 54806.43 88888.00 2014-05-11 23:06:26.625 131 12554.92 67.92 54806.45 88888.00 2014-05-11 23:06:26.750 131 12555.00 67.95 54806.47 88888.00 2014-05-11 23:06:26.875 131 12555.02 67.95 54806.45 88888.00 2014-05-11 23:06:27.000 131 12555.05 67.95 54806.43 88888.00 2014-05-11 23:06:27.125 131 12555.02 67.95 54806.43 88888.00 2014-05-11 23:06:27.250 131 12555.02 67.95 54806.45 88888.00 2014-05-11 23:06:27.375 131 12555.10 68.00 54806.47 88888.00 2014-05-11 23:06:27.500 131 12555.15 68.00 54806.45 88888.00 2014-05-11 23:06:27.625 131 12555.12 67.97 54806.45 88888.00 2014-05-11 23:06:27.750 131 12555.15 67.95 54806.43 88888.00 2014-05-11 23:06:27.875 131 12555.12 67.95 54806.45 88888.00 2014-05-11 23:06:28.000 131 12555.10 68.00 54806.43 88888.00 2014-05-11 23:06:28.125 131 12555.15 68.03 54806.45 88888.00 2014-05-11 23:06:28.250 131 12555.12 68.03 54806.45 88888.00 2014-05-11 23:06:28.375 131 12555.12 68.00 54806.45 88888.00 2014-05-11 23:06:28.500 131 12555.12 68.00 54806.45 88888.00 2014-05-11 23:06:28.625 131 12555.17 68.00 54806.43 88888.00 2014-05-11 23:06:28.750 131 12555.23 68.03 54806.43 88888.00 2014-05-11 23:06:28.875 131 12555.17 68.03 54806.45 88888.00 2014-05-11 23:06:29.000 131 12555.17 68.03 54806.43 88888.00 2014-05-11 23:06:29.125 131 12555.15 67.97 54806.40 88888.00 2014-05-11 23:06:29.250 131 12555.15 68.00 54806.43 88888.00 2014-05-11 23:06:29.375 131 12555.17 68.03 54806.40 88888.00 2014-05-11 23:06:29.500 131 12555.17 68.08 54806.43 88888.00 2014-05-11 23:06:29.625 131 12555.27 68.08 54806.43 88888.00 2014-05-11 23:06:29.750 131 12555.30 68.03 54806.43 88888.00 2014-05-11 23:06:29.875 131 12555.33 68.05 54806.43 88888.00 2014-05-11 23:06:30.000 131 12555.35 68.05 54806.38 88888.00 2014-05-11 23:06:30.125 131 12555.25 68.03 54806.40 88888.00 2014-05-11 23:06:30.250 131 12555.12 68.00 54806.40 88888.00 2014-05-11 23:06:30.375 131 12555.20 68.03 54806.40 88888.00 2014-05-11 23:06:30.500 131 12555.25 68.03 54806.40 88888.00 2014-05-11 23:06:30.625 131 12555.25 68.05 54806.40 88888.00 2014-05-11 23:06:30.750 131 12555.20 68.05 54806.40 88888.00 2014-05-11 23:06:30.875 131 12555.20 68.08 54806.43 88888.00 2014-05-11 23:06:31.000 131 12555.25 68.08 54806.43 88888.00 2014-05-11 23:06:31.125 131 12555.33 68.08 54806.43 88888.00 2014-05-11 23:06:31.250 131 12555.27 68.08 54806.43 88888.00 2014-05-11 23:06:31.375 131 12555.27 68.08 54806.43 88888.00 2014-05-11 23:06:31.500 131 12555.23 68.05 54806.40 88888.00 2014-05-11 23:06:31.625 131 12555.20 68.00 54806.38 88888.00 2014-05-11 23:06:31.750 131 12555.17 68.03 54806.40 88888.00 2014-05-11 23:06:31.875 131 12555.17 68.03 54806.43 88888.00 2014-05-11 23:06:32.000 131 12555.20 68.03 54806.43 88888.00 2014-05-11 23:06:32.125 131 12555.30 68.00 54806.43 88888.00 2014-05-11 23:06:32.250 131 12555.33 68.03 54806.43 88888.00 2014-05-11 23:06:32.375 131 12555.33 68.05 54806.45 88888.00 2014-05-11 23:06:32.500 131 12555.33 68.03 54806.45 88888.00 2014-05-11 23:06:32.625 131 12555.35 68.05 54806.43 88888.00 2014-05-11 23:06:32.750 131 12555.35 68.08 54806.40 88888.00 2014-05-11 23:06:32.875 131 12555.33 68.05 54806.40 88888.00 2014-05-11 23:06:33.000 131 12555.38 68.08 54806.40 88888.00 2014-05-11 23:06:33.125 131 12555.42 68.08 54806.43 88888.00 2014-05-11 23:06:33.250 131 12555.40 68.08 54806.43 88888.00 2014-05-11 23:06:33.375 131 12555.42 68.05 54806.40 88888.00 2014-05-11 23:06:33.500 131 12555.38 68.05 54806.43 88888.00 2014-05-11 23:06:33.625 131 12555.38 68.08 54806.43 88888.00 2014-05-11 23:06:33.750 131 12555.40 68.10 54806.43 88888.00 2014-05-11 23:06:33.875 131 12555.38 68.03 54806.43 88888.00 2014-05-11 23:06:34.000 131 12555.40 68.05 54806.43 88888.00 2014-05-11 23:06:34.125 131 12555.42 68.08 54806.45 88888.00 2014-05-11 23:06:34.250 131 12555.35 68.03 54806.45 88888.00 2014-05-11 23:06:34.375 131 12555.35 68.03 54806.43 88888.00 2014-05-11 23:06:34.500 131 12555.35 68.03 54806.43 88888.00 2014-05-11 23:06:34.625 131 12555.38 68.03 54806.38 88888.00 2014-05-11 23:06:34.750 131 12555.38 68.05 54806.40 88888.00 2014-05-11 23:06:34.875 131 12555.38 68.05 54806.43 88888.00 2014-05-11 23:06:35.000 131 12555.35 68.03 54806.43 88888.00 2014-05-11 23:06:35.125 131 12555.40 68.00 54806.43 88888.00 2014-05-11 23:06:35.250 131 12555.45 68.03 54806.43 88888.00 2014-05-11 23:06:35.375 131 12555.48 68.03 54806.43 88888.00 2014-05-11 23:06:35.500 131 12555.48 68.05 54806.43 88888.00 2014-05-11 23:06:35.625 131 12555.48 68.05 54806.43 88888.00 2014-05-11 23:06:35.750 131 12555.42 68.03 54806.40 88888.00 2014-05-11 23:06:35.875 131 12555.40 68.00 54806.40 88888.00 2014-05-11 23:06:36.000 131 12555.40 68.00 54806.43 88888.00 2014-05-11 23:06:36.125 131 12555.40 68.00 54806.45 88888.00 2014-05-11 23:06:36.250 131 12555.42 68.03 54806.43 88888.00 2014-05-11 23:06:36.375 131 12555.50 68.03 54806.43 88888.00 2014-05-11 23:06:36.500 131 12555.55 68.03 54806.43 88888.00 2014-05-11 23:06:36.625 131 12555.58 68.03 54806.43 88888.00 2014-05-11 23:06:36.750 131 12555.52 68.03 54806.43 88888.00 2014-05-11 23:06:36.875 131 12555.52 68.03 54806.45 88888.00 2014-05-11 23:06:37.000 131 12555.52 68.03 54806.43 88888.00 2014-05-11 23:06:37.125 131 12555.52 68.00 54806.43 88888.00 2014-05-11 23:06:37.250 131 12555.52 68.00 54806.45 88888.00 2014-05-11 23:06:37.375 131 12555.58 68.00 54806.45 88888.00 2014-05-11 23:06:37.500 131 12555.58 68.00 54806.40 88888.00 2014-05-11 23:06:37.625 131 12555.58 68.00 54806.40 88888.00 2014-05-11 23:06:37.750 131 12555.52 68.00 54806.40 88888.00 2014-05-11 23:06:37.875 131 12555.55 68.03 54806.40 88888.00 2014-05-11 23:06:38.000 131 12555.55 68.00 54806.38 88888.00 2014-05-11 23:06:38.125 131 12555.55 68.03 54806.40 88888.00 2014-05-11 23:06:38.250 131 12555.55 68.03 54806.45 88888.00 2014-05-11 23:06:38.375 131 12555.62 68.05 54806.47 88888.00 2014-05-11 23:06:38.500 131 12555.58 68.03 54806.47 88888.00 2014-05-11 23:06:38.625 131 12555.52 67.97 54806.45 88888.00 2014-05-11 23:06:38.750 131 12555.52 67.97 54806.45 88888.00 2014-05-11 23:06:38.875 131 12555.58 68.00 54806.43 88888.00 2014-05-11 23:06:39.000 131 12555.62 67.95 54806.43 88888.00 2014-05-11 23:06:39.125 131 12555.58 67.95 54806.43 88888.00 2014-05-11 23:06:39.250 131 12555.52 67.95 54806.43 88888.00 2014-05-11 23:06:39.375 131 12555.62 67.92 54806.40 88888.00 2014-05-11 23:06:39.500 131 12555.65 67.95 54806.40 88888.00 2014-05-11 23:06:39.625 131 12555.67 67.97 54806.43 88888.00 2014-05-11 23:06:39.750 131 12555.67 67.97 54806.38 88888.00 2014-05-11 23:06:39.875 131 12555.70 67.97 54806.40 88888.00 2014-05-11 23:06:40.000 131 12555.67 67.97 54806.40 88888.00 2014-05-11 23:06:40.125 131 12555.67 67.95 54806.43 88888.00 2014-05-11 23:06:40.250 131 12555.65 67.92 54806.43 88888.00 2014-05-11 23:06:40.375 131 12555.75 67.92 54806.40 88888.00 2014-05-11 23:06:40.500 131 12555.75 67.95 54806.40 88888.00 2014-05-11 23:06:40.625 131 12555.73 67.95 54806.43 88888.00 2014-05-11 23:06:40.750 131 12555.70 67.95 54806.43 88888.00 2014-05-11 23:06:40.875 131 12555.75 67.92 54806.45 88888.00 2014-05-11 23:06:41.000 131 12555.80 67.92 54806.43 88888.00 2014-05-11 23:06:41.125 131 12555.75 67.92 54806.45 88888.00 2014-05-11 23:06:41.250 131 12555.73 67.97 54806.47 88888.00 2014-05-11 23:06:41.375 131 12555.73 67.97 54806.45 88888.00 2014-05-11 23:06:41.500 131 12555.70 67.92 54806.43 88888.00 2014-05-11 23:06:41.625 131 12555.73 67.92 54806.43 88888.00 2014-05-11 23:06:41.750 131 12555.73 67.92 54806.43 88888.00 2014-05-11 23:06:41.875 131 12555.77 67.90 54806.43 88888.00 2014-05-11 23:06:42.000 131 12555.83 67.88 54806.40 88888.00 2014-05-11 23:06:42.125 131 12555.75 67.88 54806.40 88888.00 2014-05-11 23:06:42.250 131 12555.67 67.90 54806.45 88888.00 2014-05-11 23:06:42.375 131 12555.75 67.92 54806.43 88888.00 2014-05-11 23:06:42.500 131 12555.83 67.90 54806.43 88888.00 2014-05-11 23:06:42.625 131 12555.85 67.90 54806.40 88888.00 2014-05-11 23:06:42.750 131 12555.88 67.90 54806.40 88888.00 2014-05-11 23:06:42.875 131 12555.88 67.90 54806.40 88888.00 2014-05-11 23:06:43.000 131 12555.85 67.90 54806.40 88888.00 2014-05-11 23:06:43.125 131 12555.85 67.90 54806.43 88888.00 2014-05-11 23:06:43.250 131 12555.88 67.90 54806.45 88888.00 2014-05-11 23:06:43.375 131 12555.95 67.95 54806.45 88888.00 2014-05-11 23:06:43.500 131 12555.92 67.92 54806.45 88888.00 2014-05-11 23:06:43.625 131 12555.90 67.92 54806.45 88888.00 2014-05-11 23:06:43.750 131 12555.88 67.90 54806.45 88888.00 2014-05-11 23:06:43.875 131 12555.85 67.90 54806.45 88888.00 2014-05-11 23:06:44.000 131 12555.92 67.92 54806.43 88888.00 2014-05-11 23:06:44.125 131 12555.92 67.90 54806.45 88888.00 2014-05-11 23:06:44.250 131 12555.90 67.92 54806.47 88888.00 2014-05-11 23:06:44.375 131 12556.00 67.97 54806.47 88888.00 2014-05-11 23:06:44.500 131 12556.00 67.95 54806.47 88888.00 2014-05-11 23:06:44.625 131 12556.02 67.92 54806.45 88888.00 2014-05-11 23:06:44.750 131 12555.95 67.90 54806.45 88888.00 2014-05-11 23:06:44.875 131 12556.12 67.75 54806.45 88888.00 2014-05-11 23:06:45.000 131 12556.15 67.72 54806.43 88888.00 2014-05-11 23:06:45.125 131 12556.12 67.75 54806.43 88888.00 2014-05-11 23:06:45.250 131 12556.05 67.72 54806.40 88888.00 2014-05-11 23:06:45.375 131 12556.02 67.72 54806.40 88888.00 2014-05-11 23:06:45.500 131 12556.12 67.70 54806.40 88888.00 2014-05-11 23:06:45.625 131 12556.20 67.72 54806.40 88888.00 2014-05-11 23:06:45.750 131 12556.25 67.75 54806.43 88888.00 2014-05-11 23:06:45.875 131 12556.00 67.88 54806.43 88888.00 2014-05-11 23:06:46.000 131 12555.95 67.85 54806.43 88888.00 2014-05-11 23:06:46.125 131 12555.95 67.88 54806.43 88888.00 2014-05-11 23:06:46.250 131 12556.00 67.90 54806.45 88888.00 2014-05-11 23:06:46.375 131 12556.02 67.90 54806.43 88888.00 2014-05-11 23:06:46.500 131 12555.98 67.88 54806.43 88888.00 2014-05-11 23:06:46.625 131 12556.02 67.88 54806.45 88888.00 2014-05-11 23:06:46.750 131 12556.08 67.90 54806.47 88888.00 2014-05-11 23:06:46.875 131 12556.05 67.88 54806.45 88888.00 2014-05-11 23:06:47.000 131 12556.00 67.85 54806.45 88888.00 2014-05-11 23:06:47.125 131 12556.00 67.88 54806.45 88888.00 2014-05-11 23:06:47.250 131 12556.05 67.85 54806.47 88888.00 2014-05-11 23:06:47.375 131 12556.08 67.88 54806.47 88888.00 2014-05-11 23:06:47.500 131 12556.10 67.90 54806.47 88888.00 2014-05-11 23:06:47.625 131 12556.08 67.88 54806.45 88888.00 2014-05-11 23:06:47.750 131 12556.08 67.85 54806.47 88888.00 2014-05-11 23:06:47.875 131 12556.08 67.85 54806.45 88888.00 2014-05-11 23:06:48.000 131 12556.08 67.83 54806.43 88888.00 2014-05-11 23:06:48.125 131 12556.05 67.83 54806.45 88888.00 2014-05-11 23:06:48.250 131 12556.08 67.85 54806.47 88888.00 2014-05-11 23:06:48.375 131 12556.15 67.90 54806.47 88888.00 2014-05-11 23:06:48.500 131 12556.10 67.88 54806.47 88888.00 2014-05-11 23:06:48.625 131 12556.15 67.85 54806.47 88888.00 2014-05-11 23:06:48.750 131 12556.20 67.88 54806.45 88888.00 2014-05-11 23:06:48.875 131 12556.23 67.90 54806.45 88888.00 2014-05-11 23:06:49.000 131 12556.17 67.90 54806.45 88888.00 2014-05-11 23:06:49.125 131 12556.15 67.88 54806.43 88888.00 2014-05-11 23:06:49.250 131 12556.15 67.80 54806.47 88888.00 2014-05-11 23:06:49.375 131 12556.17 67.83 54806.47 88888.00 2014-05-11 23:06:49.500 131 12556.10 67.85 54806.45 88888.00 2014-05-11 23:06:49.625 131 12556.05 67.85 54806.45 88888.00 2014-05-11 23:06:49.750 131 12556.10 67.85 54806.45 88888.00 2014-05-11 23:06:49.875 131 12556.10 67.85 54806.45 88888.00 2014-05-11 23:06:50.000 131 12556.08 67.88 54806.45 88888.00 2014-05-11 23:06:50.125 131 12556.02 67.85 54806.43 88888.00 2014-05-11 23:06:50.250 131 12556.00 67.85 54806.45 88888.00 2014-05-11 23:06:50.375 131 12556.10 67.88 54806.47 88888.00 2014-05-11 23:06:50.500 131 12556.15 67.90 54806.47 88888.00 2014-05-11 23:06:50.625 131 12556.12 67.90 54806.50 88888.00 2014-05-11 23:06:50.750 131 12556.10 67.88 54806.47 88888.00 2014-05-11 23:06:50.875 131 12556.08 67.85 54806.45 88888.00 2014-05-11 23:06:51.000 131 12556.08 67.88 54806.45 88888.00 2014-05-11 23:06:51.125 131 12556.10 67.88 54806.47 88888.00 2014-05-11 23:06:51.250 131 12556.10 67.88 54806.47 88888.00 2014-05-11 23:06:51.375 131 12556.08 67.85 54806.45 88888.00 2014-05-11 23:06:51.500 131 12556.08 67.83 54806.45 88888.00 2014-05-11 23:06:51.625 131 12556.15 67.88 54806.45 88888.00 2014-05-11 23:06:51.750 131 12556.15 67.90 54806.47 88888.00 2014-05-11 23:06:51.875 131 12556.15 67.90 54806.47 88888.00 2014-05-11 23:06:52.000 131 12556.20 67.90 54806.47 88888.00 2014-05-11 23:06:52.125 131 12556.15 67.90 54806.45 88888.00 2014-05-11 23:06:52.250 131 12556.08 67.85 54806.43 88888.00 2014-05-11 23:06:52.375 131 12556.10 67.88 54806.43 88888.00 2014-05-11 23:06:52.500 131 12556.12 67.90 54806.43 88888.00 2014-05-11 23:06:52.625 131 12556.15 67.90 54806.43 88888.00 2014-05-11 23:06:52.750 131 12556.17 67.90 54806.40 88888.00 2014-05-11 23:06:52.875 131 12556.23 67.92 54806.45 88888.00 2014-05-11 23:06:53.000 131 12556.15 67.90 54806.47 88888.00 2014-05-11 23:06:53.125 131 12556.15 67.92 54806.45 88888.00 2014-05-11 23:06:53.250 131 12556.15 67.92 54806.47 88888.00 2014-05-11 23:06:53.375 131 12556.27 67.95 54806.47 88888.00 2014-05-11 23:06:53.500 131 12556.27 67.95 54806.47 88888.00 2014-05-11 23:06:53.625 131 12556.25 67.95 54806.47 88888.00 2014-05-11 23:06:53.750 131 12556.17 67.97 54806.47 88888.00 2014-05-11 23:06:53.875 131 12556.12 67.95 54806.47 88888.00 2014-05-11 23:06:54.000 131 12556.12 67.95 54806.45 88888.00 2014-05-11 23:06:54.125 131 12556.15 67.97 54806.45 88888.00 2014-05-11 23:06:54.250 131 12556.12 67.97 54806.45 88888.00 2014-05-11 23:06:54.375 131 12556.15 68.03 54806.45 88888.00 2014-05-11 23:06:54.500 131 12556.12 68.03 54806.47 88888.00 2014-05-11 23:06:54.625 131 12556.15 68.05 54806.45 88888.00 2014-05-11 23:06:54.750 131 12556.20 68.05 54806.45 88888.00 2014-05-11 23:06:54.875 131 12556.17 68.05 54806.45 88888.00 2014-05-11 23:06:55.000 131 12556.17 68.08 54806.45 88888.00 2014-05-11 23:06:55.125 131 12556.20 68.05 54806.45 88888.00 2014-05-11 23:06:55.250 131 12556.17 68.05 54806.43 88888.00 2014-05-11 23:06:55.375 131 12556.20 68.08 54806.43 88888.00 2014-05-11 23:06:55.500 131 12556.23 68.08 54806.40 88888.00 2014-05-11 23:06:55.625 131 12556.20 68.10 54806.43 88888.00 2014-05-11 23:06:55.750 131 12556.15 68.10 54806.43 88888.00 2014-05-11 23:06:55.875 131 12556.12 68.12 54806.43 88888.00 2014-05-11 23:06:56.000 131 12556.20 68.10 54806.43 88888.00 2014-05-11 23:06:56.125 131 12556.12 68.10 54806.43 88888.00 2014-05-11 23:06:56.250 131 12556.00 68.08 54806.43 88888.00 2014-05-11 23:06:56.375 131 12556.05 68.12 54806.43 88888.00 2014-05-11 23:06:56.500 131 12556.05 68.15 54806.45 88888.00 2014-05-11 23:06:56.625 131 12556.08 68.20 54806.45 88888.00 2014-05-11 23:06:56.750 131 12556.10 68.22 54806.45 88888.00 2014-05-11 23:06:56.875 131 12556.10 68.22 54806.47 88888.00 2014-05-11 23:06:57.000 131 12556.12 68.22 54806.45 88888.00 2014-05-11 23:06:57.125 131 12556.15 68.22 54806.45 88888.00 2014-05-11 23:06:57.250 131 12556.10 68.22 54806.47 88888.00 2014-05-11 23:06:57.375 131 12556.10 68.20 54806.47 88888.00 2014-05-11 23:06:57.500 131 12556.05 68.22 54806.50 88888.00 2014-05-11 23:06:57.625 131 12555.98 68.25 54806.47 88888.00 2014-05-11 23:06:57.750 131 12556.02 68.25 54806.45 88888.00 2014-05-11 23:06:57.875 131 12556.10 68.28 54806.45 88888.00 2014-05-11 23:06:58.000 131 12556.12 68.28 54806.45 88888.00 2014-05-11 23:06:58.125 131 12556.10 68.30 54806.47 88888.00 2014-05-11 23:06:58.250 131 12556.02 68.30 54806.47 88888.00 2014-05-11 23:06:58.375 131 12556.05 68.35 54806.47 88888.00 2014-05-11 23:06:58.500 131 12556.02 68.33 54806.50 88888.00 2014-05-11 23:06:58.625 131 12556.05 68.30 54806.47 88888.00 2014-05-11 23:06:58.750 131 12556.02 68.33 54806.47 88888.00 2014-05-11 23:06:58.875 131 12556.08 68.35 54806.47 88888.00 2014-05-11 23:06:59.000 131 12556.08 68.35 54806.47 88888.00 2014-05-11 23:06:59.125 131 12556.10 68.40 54806.50 88888.00 2014-05-11 23:06:59.250 131 12556.00 68.38 54806.47 88888.00 2014-05-11 23:06:59.375 131 12556.00 68.35 54806.47 88888.00 2014-05-11 23:06:59.500 131 12556.02 68.38 54806.45 88888.00 2014-05-11 23:06:59.625 131 12556.05 68.38 54806.45 88888.00 2014-05-11 23:06:59.750 131 12556.00 68.38 54806.45 88888.00 2014-05-11 23:06:59.875 131 12556.00 68.40 54806.45 88888.00 2014-05-11 23:07:00.000 131 12556.02 68.42 54806.45 88888.00 2014-05-11 23:07:00.125 131 12556.08 68.40 54806.45 88888.00 2014-05-11 23:07:00.250 131 12556.08 68.40 54806.43 88888.00 2014-05-11 23:07:00.375 131 12556.00 68.40 54806.43 88888.00 2014-05-11 23:07:00.500 131 12555.98 68.45 54806.43 88888.00 2014-05-11 23:07:00.625 131 12555.95 68.45 54806.45 88888.00 2014-05-11 23:07:00.750 131 12556.00 68.53 54806.45 88888.00 2014-05-11 23:07:00.875 131 12556.02 68.55 54806.45 88888.00 2014-05-11 23:07:01.000 131 12556.02 68.55 54806.47 88888.00 2014-05-11 23:07:01.125 131 12556.02 68.53 54806.50 88888.00 2014-05-11 23:07:01.250 131 12556.02 68.53 54806.45 88888.00 2014-05-11 23:07:01.375 131 12556.02 68.55 54806.45 88888.00 2014-05-11 23:07:01.500 131 12555.98 68.55 54806.45 88888.00 2014-05-11 23:07:01.625 131 12555.98 68.55 54806.47 88888.00 2014-05-11 23:07:01.750 131 12555.98 68.55 54806.47 88888.00 2014-05-11 23:07:01.875 131 12555.95 68.53 54806.43 88888.00 2014-05-11 23:07:02.000 131 12555.95 68.50 54806.43 88888.00 2014-05-11 23:07:02.125 131 12555.92 68.50 54806.43 88888.00 2014-05-11 23:07:02.250 131 12555.95 68.60 54806.45 88888.00 2014-05-11 23:07:02.375 131 12555.92 68.60 54806.43 88888.00 2014-05-11 23:07:02.500 131 12555.90 68.60 54806.43 88888.00 2014-05-11 23:07:02.625 131 12555.95 68.60 54806.43 88888.00 2014-05-11 23:07:02.750 131 12556.02 68.65 54806.45 88888.00 2014-05-11 23:07:02.875 131 12556.05 68.70 54806.45 88888.00 2014-05-11 23:07:03.000 131 12556.02 68.70 54806.45 88888.00 2014-05-11 23:07:03.125 131 12556.00 68.67 54806.47 88888.00 2014-05-11 23:07:03.250 131 12555.92 68.67 54806.47 88888.00 2014-05-11 23:07:03.375 131 12555.88 68.67 54806.45 88888.00 2014-05-11 23:07:03.500 131 12555.90 68.65 54806.45 88888.00 2014-05-11 23:07:03.625 131 12555.95 68.67 54806.50 88888.00 2014-05-11 23:07:03.750 131 12555.95 68.70 54806.50 88888.00 2014-05-11 23:07:03.875 131 12555.90 68.70 54806.50 88888.00 2014-05-11 23:07:04.000 131 12555.88 68.75 54806.50 88888.00 2014-05-11 23:07:04.125 131 12555.90 68.72 54806.50 88888.00 2014-05-11 23:07:04.250 131 12555.90 68.72 54806.53 88888.00 2014-05-11 23:07:04.375 131 12556.00 68.80 54806.53 88888.00 2014-05-11 23:07:04.500 131 12555.95 68.80 54806.50 88888.00 2014-05-11 23:07:04.625 131 12555.85 68.78 54806.47 88888.00 2014-05-11 23:07:04.750 131 12555.85 68.75 54806.45 88888.00 2014-05-11 23:07:04.875 131 12555.95 68.78 54806.47 88888.00 2014-05-11 23:07:05.000 131 12555.95 68.78 54806.43 88888.00 2014-05-11 23:07:05.125 131 12555.92 68.80 54806.47 88888.00 2014-05-11 23:07:05.250 131 12555.95 68.83 54806.47 88888.00 2014-05-11 23:07:05.375 131 12556.00 68.88 54806.53 88888.00 2014-05-11 23:07:05.500 131 12555.95 68.88 54806.53 88888.00 2014-05-11 23:07:05.625 131 12555.95 68.85 54806.53 88888.00 2014-05-11 23:07:05.750 131 12555.92 68.85 54806.50 88888.00 2014-05-11 23:07:05.875 131 12555.92 68.83 54806.47 88888.00 2014-05-11 23:07:06.000 131 12555.90 68.85 54806.47 88888.00 2014-05-11 23:07:06.125 131 12555.88 68.90 54806.47 88888.00 2014-05-11 23:07:06.250 131 12555.85 68.88 54806.47 88888.00 2014-05-11 23:07:06.375 131 12555.85 68.85 54806.47 88888.00 2014-05-11 23:07:06.500 131 12555.90 68.90 54806.45 88888.00 2014-05-11 23:07:06.625 131 12555.88 68.90 54806.45 88888.00 2014-05-11 23:07:06.750 131 12555.83 68.88 54806.47 88888.00 2014-05-11 23:07:06.875 131 12555.85 68.88 54806.45 88888.00 2014-05-11 23:07:07.000 131 12555.85 68.85 54806.45 88888.00 2014-05-11 23:07:07.125 131 12555.90 68.90 54806.47 88888.00 2014-05-11 23:07:07.250 131 12555.90 68.90 54806.47 88888.00 2014-05-11 23:07:07.375 131 12555.95 68.95 54806.50 88888.00 2014-05-11 23:07:07.500 131 12555.92 68.97 54806.53 88888.00 2014-05-11 23:07:07.625 131 12555.88 68.95 54806.53 88888.00 2014-05-11 23:07:07.750 131 12555.92 68.92 54806.47 88888.00 2014-05-11 23:07:07.875 131 12555.95 68.92 54806.45 88888.00 2014-05-11 23:07:08.000 131 12555.92 68.90 54806.45 88888.00 2014-05-11 23:07:08.125 131 12555.88 68.95 54806.47 88888.00 2014-05-11 23:07:08.250 131 12555.83 68.95 54806.47 88888.00 2014-05-11 23:07:08.375 131 12555.88 68.92 54806.50 88888.00 2014-05-11 23:07:08.500 131 12555.83 68.90 54806.47 88888.00 2014-05-11 23:07:08.625 131 12555.77 68.92 54806.47 88888.00 2014-05-11 23:07:08.750 131 12555.77 68.92 54806.50 88888.00 2014-05-11 23:07:08.875 131 12555.80 68.95 54806.50 88888.00 2014-05-11 23:07:09.000 131 12555.88 68.95 54806.47 88888.00 2014-05-11 23:07:09.125 131 12555.85 68.95 54806.47 88888.00 2014-05-11 23:07:09.250 131 12555.83 68.97 54806.50 88888.00 2014-05-11 23:07:09.375 131 12555.83 68.97 54806.50 88888.00 2014-05-11 23:07:09.500 131 12555.85 68.95 54806.53 88888.00 2014-05-11 23:07:09.625 131 12555.83 68.95 54806.50 88888.00 2014-05-11 23:07:09.750 131 12555.85 68.95 54806.50 88888.00 2014-05-11 23:07:09.875 131 12555.85 68.95 54806.47 88888.00 2014-05-11 23:07:10.000 131 12555.90 68.97 54806.47 88888.00 2014-05-11 23:07:10.125 131 12555.88 69.00 54806.50 88888.00 2014-05-11 23:07:10.250 131 12555.83 68.95 54806.50 88888.00 2014-05-11 23:07:10.375 131 12555.90 69.00 54806.53 88888.00 2014-05-11 23:07:10.500 131 12555.88 69.00 54806.53 88888.00 2014-05-11 23:07:10.625 131 12555.88 68.97 54806.50 88888.00 2014-05-11 23:07:10.750 131 12555.90 69.00 54806.53 88888.00 2014-05-11 23:07:10.875 131 12555.95 69.00 54806.53 88888.00 2014-05-11 23:07:11.000 131 12555.92 68.92 54806.47 88888.00 2014-05-11 23:07:11.125 131 12555.88 68.95 54806.50 88888.00 2014-05-11 23:07:11.250 131 12555.83 68.95 54806.50 88888.00 2014-05-11 23:07:11.375 131 12555.92 68.97 54806.53 88888.00 2014-05-11 23:07:11.500 131 12555.88 68.97 54806.53 88888.00 2014-05-11 23:07:11.625 131 12555.85 68.97 54806.53 88888.00 2014-05-11 23:07:11.750 131 12555.90 68.97 54806.53 88888.00 2014-05-11 23:07:11.875 131 12555.95 69.00 54806.55 88888.00 2014-05-11 23:07:12.000 131 12555.95 69.03 54806.53 88888.00 2014-05-11 23:07:12.125 131 12555.95 69.00 54806.55 88888.00 2014-05-11 23:07:12.250 131 12555.90 68.97 54806.53 88888.00 2014-05-11 23:07:12.375 131 12555.88 69.00 54806.53 88888.00 2014-05-11 23:07:12.500 131 12555.90 69.03 54806.50 88888.00 2014-05-11 23:07:12.625 131 12555.90 69.00 54806.53 88888.00 2014-05-11 23:07:12.750 131 12555.85 69.00 54806.53 88888.00 2014-05-11 23:07:12.875 131 12555.83 68.97 54806.50 88888.00 2014-05-11 23:07:13.000 131 12555.85 68.95 54806.50 88888.00 2014-05-11 23:07:13.125 131 12555.95 68.97 54806.53 88888.00 2014-05-11 23:07:13.250 131 12555.95 69.00 54806.53 88888.00 2014-05-11 23:07:13.375 131 12555.98 69.00 54806.53 88888.00 2014-05-11 23:07:13.500 131 12555.98 69.00 54806.53 88888.00 2014-05-11 23:07:13.625 131 12555.95 69.00 54806.53 88888.00 2014-05-11 23:07:13.750 131 12556.00 69.00 54806.50 88888.00 2014-05-11 23:07:13.875 131 12556.02 69.00 54806.53 88888.00 2014-05-11 23:07:14.000 131 12556.00 68.97 54806.53 88888.00 2014-05-11 23:07:14.125 131 12555.98 69.00 54806.55 88888.00 2014-05-11 23:07:14.250 131 12555.98 69.03 54806.55 88888.00 2014-05-11 23:07:14.375 131 12555.98 69.08 54806.55 88888.00 2014-05-11 23:07:14.500 131 12555.98 69.08 54806.55 88888.00 2014-05-11 23:07:14.625 131 12555.98 69.03 54806.53 88888.00 2014-05-11 23:07:14.750 131 12556.00 69.03 54806.53 88888.00 2014-05-11 23:07:14.875 131 12555.95 69.03 54806.50 88888.00 2014-05-11 23:07:15.000 131 12555.92 69.05 54806.50 88888.00 2014-05-11 23:07:15.125 131 12555.90 69.03 54806.50 88888.00 2014-05-11 23:07:15.250 131 12555.92 68.95 54806.50 88888.00 2014-05-11 23:07:15.375 131 12556.00 68.97 54806.50 88888.00 2014-05-11 23:07:15.500 131 12556.00 69.00 54806.50 88888.00 2014-05-11 23:07:15.625 131 12555.98 68.97 54806.53 88888.00 2014-05-11 23:07:15.750 131 12555.92 68.97 54806.50 88888.00 2014-05-11 23:07:15.875 131 12555.92 68.97 54806.50 88888.00 2014-05-11 23:07:16.000 131 12555.92 68.97 54806.50 88888.00 2014-05-11 23:07:16.125 131 12555.95 68.97 54806.53 88888.00 2014-05-11 23:07:16.250 131 12555.92 68.92 54806.55 88888.00 2014-05-11 23:07:16.375 131 12555.90 68.92 54806.53 88888.00 2014-05-11 23:07:16.500 131 12555.92 68.95 54806.53 88888.00 2014-05-11 23:07:16.625 131 12555.95 68.97 54806.50 88888.00 2014-05-11 23:07:16.750 131 12555.98 68.97 54806.50 88888.00 2014-05-11 23:07:16.875 131 12555.92 68.97 54806.53 88888.00 2014-05-11 23:07:17.000 131 12555.95 68.95 54806.53 88888.00 2014-05-11 23:07:17.125 131 12555.98 68.95 54806.53 88888.00 2014-05-11 23:07:17.250 131 12555.92 68.90 54806.55 88888.00 2014-05-11 23:07:17.375 131 12555.98 68.95 54806.57 88888.00 2014-05-11 23:07:17.500 131 12556.00 69.00 54806.57 88888.00 2014-05-11 23:07:17.625 131 12556.05 69.00 54806.55 88888.00 2014-05-11 23:07:17.750 131 12556.02 68.97 54806.55 88888.00 2014-05-11 23:07:17.875 131 12556.00 68.90 54806.53 88888.00 2014-05-11 23:07:18.000 131 12556.00 68.92 54806.55 88888.00 2014-05-11 23:07:18.125 131 12556.00 68.95 54806.57 88888.00 2014-05-11 23:07:18.250 131 12555.98 68.92 54806.57 88888.00 2014-05-11 23:07:18.375 131 12555.95 68.90 54806.55 88888.00 2014-05-11 23:07:18.500 131 12555.98 68.90 54806.55 88888.00 2014-05-11 23:07:18.625 131 12556.00 68.90 54806.57 88888.00 2014-05-11 23:07:18.750 131 12555.98 68.88 54806.57 88888.00 2014-05-11 23:07:18.875 131 12556.02 68.88 54806.60 88888.00 2014-05-11 23:07:19.000 131 12556.02 68.88 54806.57 88888.00 2014-05-11 23:07:19.125 131 12556.05 68.88 54806.57 88888.00 2014-05-11 23:07:19.250 131 12556.02 68.85 54806.57 88888.00 2014-05-11 23:07:19.375 131 12556.05 68.85 54806.55 88888.00 2014-05-11 23:07:19.500 131 12556.05 68.85 54806.55 88888.00 2014-05-11 23:07:19.625 131 12556.02 68.80 54806.57 88888.00 2014-05-11 23:07:19.750 131 12556.10 68.78 54806.57 88888.00 2014-05-11 23:07:19.875 131 12556.10 68.80 54806.55 88888.00 2014-05-11 23:07:20.000 131 12556.17 68.80 54806.55 88888.00 2014-05-11 23:07:20.125 131 12556.23 68.85 54806.57 88888.00 2014-05-11 23:07:20.250 131 12556.12 68.83 54806.55 88888.00 2014-05-11 23:07:20.375 131 12556.15 68.80 54806.53 88888.00 2014-05-11 23:07:20.500 131 12556.20 68.78 54806.55 88888.00 2014-05-11 23:07:20.625 131 12556.25 68.78 54806.57 88888.00 2014-05-11 23:07:20.750 131 12556.23 68.78 54806.57 88888.00 2014-05-11 23:07:20.875 131 12556.15 68.75 54806.55 88888.00 2014-05-11 23:07:21.000 131 12556.10 68.75 54806.55 88888.00 2014-05-11 23:07:21.125 131 12556.17 68.78 54806.57 88888.00 2014-05-11 23:07:21.250 131 12556.17 68.78 54806.57 88888.00 2014-05-11 23:07:21.375 131 12556.17 68.75 54806.57 88888.00 2014-05-11 23:07:21.500 131 12556.12 68.75 54806.60 88888.00 2014-05-11 23:07:21.625 131 12556.15 68.75 54806.60 88888.00 2014-05-11 23:07:21.750 131 12556.20 68.70 54806.57 88888.00 2014-05-11 23:07:21.875 131 12556.25 68.72 54806.57 88888.00 2014-05-11 23:07:22.000 131 12556.27 68.75 54806.57 88888.00 2014-05-11 23:07:22.125 131 12556.20 68.72 54806.60 88888.00 2014-05-11 23:07:22.250 131 12556.15 68.67 54806.57 88888.00 2014-05-11 23:07:22.375 131 12556.27 68.70 54806.60 88888.00 2014-05-11 23:07:22.500 131 12556.27 68.70 54806.62 88888.00 2014-05-11 23:07:22.625 131 12556.30 68.67 54806.57 88888.00 2014-05-11 23:07:22.750 131 12556.33 68.67 54806.57 88888.00 2014-05-11 23:07:22.875 131 12556.38 68.70 54806.57 88888.00 2014-05-11 23:07:23.000 131 12556.38 68.65 54806.57 88888.00 2014-05-11 23:07:23.125 131 12556.35 68.62 54806.60 88888.00 2014-05-11 23:07:23.250 131 12556.33 68.58 54806.55 88888.00 2014-05-11 23:07:23.375 131 12556.33 68.60 54806.60 88888.00 2014-05-11 23:07:23.500 131 12556.27 68.60 54806.62 88888.00 2014-05-11 23:07:23.625 131 12556.30 68.62 54806.62 88888.00 2014-05-11 23:07:23.750 131 12556.30 68.58 54806.60 88888.00 2014-05-11 23:07:23.875 131 12556.35 68.58 54806.57 88888.00 2014-05-11 23:07:24.000 131 12556.38 68.55 54806.55 88888.00 2014-05-11 23:07:24.125 131 12556.42 68.58 54806.60 88888.00 2014-05-11 23:07:24.250 131 12556.40 68.53 54806.60 88888.00 2014-05-11 23:07:24.375 131 12556.35 68.47 54806.57 88888.00 2014-05-11 23:07:24.500 131 12556.35 68.47 54806.57 88888.00 2014-05-11 23:07:24.625 131 12556.42 68.47 54806.60 88888.00 2014-05-11 23:07:24.750 131 12556.40 68.50 54806.60 88888.00 2014-05-11 23:07:24.875 131 12556.40 68.45 54806.60 88888.00 2014-05-11 23:07:25.000 131 12556.42 68.42 54806.57 88888.00 2014-05-11 23:07:25.125 131 12556.42 68.42 54806.60 88888.00 2014-05-11 23:07:25.250 131 12556.42 68.40 54806.62 88888.00 2014-05-11 23:07:25.375 131 12556.48 68.38 54806.57 88888.00 2014-05-11 23:07:25.500 131 12556.50 68.35 54806.57 88888.00 2014-05-11 23:07:25.625 131 12556.48 68.40 54806.60 88888.00 2014-05-11 23:07:25.750 131 12556.48 68.38 54806.62 88888.00 2014-05-11 23:07:25.875 131 12556.55 68.35 54806.62 88888.00 2014-05-11 23:07:26.000 131 12556.52 68.35 54806.62 88888.00 2014-05-11 23:07:26.125 131 12556.50 68.35 54806.62 88888.00 2014-05-11 23:07:26.250 131 12556.50 68.33 54806.62 88888.00 2014-05-11 23:07:26.375 131 12556.52 68.33 54806.62 88888.00 2014-05-11 23:07:26.500 131 12556.52 68.33 54806.62 88888.00 2014-05-11 23:07:26.625 131 12556.50 68.33 54806.65 88888.00 2014-05-11 23:07:26.750 131 12556.48 68.33 54806.65 88888.00 2014-05-11 23:07:26.875 131 12556.50 68.28 54806.62 88888.00 2014-05-11 23:07:27.000 131 12556.60 68.28 54806.65 88888.00 2014-05-11 23:07:27.125 131 12556.65 68.28 54806.68 88888.00 2014-05-11 23:07:27.250 131 12556.62 68.25 54806.68 88888.00 2014-05-11 23:07:27.375 131 12556.60 68.28 54806.65 88888.00 2014-05-11 23:07:27.500 131 12556.60 68.25 54806.65 88888.00 2014-05-11 23:07:27.625 131 12556.60 68.22 54806.62 88888.00 2014-05-11 23:07:27.750 131 12556.60 68.25 54806.65 88888.00 2014-05-11 23:07:27.875 131 12556.60 68.28 54806.65 88888.00 2014-05-11 23:07:28.000 131 12556.55 68.22 54806.60 88888.00 2014-05-11 23:07:28.125 131 12556.60 68.17 54806.60 88888.00 2014-05-11 23:07:28.250 131 12556.60 68.17 54806.60 88888.00 2014-05-11 23:07:28.375 131 12556.55 68.15 54806.60 88888.00 2014-05-11 23:07:28.500 131 12556.55 68.15 54806.60 88888.00 2014-05-11 23:07:28.625 131 12556.62 68.17 54806.60 88888.00 2014-05-11 23:07:28.750 131 12556.67 68.17 54806.62 88888.00 2014-05-11 23:07:28.875 131 12556.67 68.20 54806.62 88888.00 2014-05-11 23:07:29.000 131 12556.67 68.17 54806.60 88888.00 2014-05-11 23:07:29.125 131 12556.62 68.15 54806.62 88888.00 2014-05-11 23:07:29.250 131 12556.62 68.15 54806.68 88888.00 2014-05-11 23:07:29.375 131 12556.60 68.15 54806.68 88888.00 2014-05-11 23:07:29.500 131 12556.62 68.15 54806.65 88888.00 2014-05-11 23:07:29.625 131 12556.67 68.12 54806.65 88888.00 2014-05-11 23:07:29.750 131 12556.67 68.12 54806.65 88888.00 2014-05-11 23:07:29.875 131 12556.67 68.12 54806.62 88888.00 2014-05-11 23:07:30.000 131 12556.70 68.10 54806.62 88888.00 2014-05-11 23:07:30.125 131 12556.75 68.08 54806.65 88888.00 2014-05-11 23:07:30.250 131 12556.75 68.08 54806.65 88888.00 2014-05-11 23:07:30.375 131 12556.77 68.08 54806.62 88888.00 2014-05-11 23:07:30.500 131 12556.77 68.08 54806.62 88888.00 2014-05-11 23:07:30.625 131 12556.77 68.10 54806.65 88888.00 2014-05-11 23:07:30.750 131 12556.75 68.10 54806.68 88888.00 2014-05-11 23:07:30.875 131 12556.83 68.12 54806.70 88888.00 2014-05-11 23:07:31.000 131 12556.88 68.12 54806.70 88888.00 2014-05-11 23:07:31.125 131 12556.90 68.12 54806.68 88888.00 2014-05-11 23:07:31.250 131 12556.88 68.12 54806.68 88888.00 2014-05-11 23:07:31.375 131 12556.85 68.10 54806.68 88888.00 2014-05-11 23:07:31.500 131 12556.80 68.10 54806.68 88888.00 2014-05-11 23:07:31.625 131 12556.83 68.10 54806.70 88888.00 2014-05-11 23:07:31.750 131 12556.88 68.10 54806.72 88888.00 2014-05-11 23:07:31.875 131 12556.88 68.08 54806.72 88888.00 2014-05-11 23:07:32.000 131 12556.88 68.08 54806.68 88888.00 2014-05-11 23:07:32.125 131 12556.88 68.08 54806.70 88888.00 2014-05-11 23:07:32.250 131 12556.88 68.05 54806.70 88888.00 2014-05-11 23:07:32.375 131 12556.98 68.08 54806.72 88888.00 2014-05-11 23:07:32.500 131 12556.95 68.05 54806.70 88888.00 2014-05-11 23:07:32.625 131 12556.92 68.05 54806.70 88888.00 2014-05-11 23:07:32.750 131 12556.92 68.03 54806.70 88888.00 2014-05-11 23:07:32.875 131 12556.92 68.05 54806.68 88888.00 2014-05-11 23:07:33.000 131 12556.90 68.05 54806.70 88888.00 2014-05-11 23:07:33.125 131 12556.85 68.08 54806.72 88888.00 2014-05-11 23:07:33.250 131 12556.85 68.08 54806.75 88888.00 2014-05-11 23:07:33.375 131 12556.88 68.08 54806.72 88888.00 2014-05-11 23:07:33.500 131 12556.95 68.05 54806.72 88888.00 2014-05-11 23:07:33.625 131 12557.02 68.05 54806.75 88888.00 2014-05-11 23:07:33.750 131 12557.05 68.05 54806.72 88888.00 2014-05-11 23:07:33.875 131 12557.08 68.05 54806.75 88888.00 2014-05-11 23:07:34.000 131 12557.02 68.05 54806.72 88888.00 2014-05-11 23:07:34.125 131 12556.98 68.03 54806.72 88888.00 2014-05-11 23:07:34.250 131 12556.95 67.97 54806.72 88888.00 2014-05-11 23:07:34.375 131 12557.02 68.00 54806.75 88888.00 2014-05-11 23:07:34.500 131 12557.02 68.05 54806.75 88888.00 2014-05-11 23:07:34.625 131 12557.02 68.03 54806.72 88888.00 2014-05-11 23:07:34.750 131 12557.00 68.03 54806.72 88888.00 2014-05-11 23:07:34.875 131 12557.05 68.00 54806.72 88888.00 2014-05-11 23:07:35.000 131 12557.02 68.00 54806.72 88888.00 2014-05-11 23:07:35.125 131 12557.05 68.03 54806.70 88888.00 2014-05-11 23:07:35.250 131 12556.98 68.00 54806.75 88888.00 2014-05-11 23:07:35.375 131 12556.98 67.97 54806.72 88888.00 2014-05-11 23:07:35.500 131 12556.98 67.97 54806.75 88888.00 2014-05-11 23:07:35.625 131 12556.98 67.97 54806.75 88888.00 2014-05-11 23:07:35.750 131 12557.00 67.97 54806.78 88888.00 2014-05-11 23:07:35.875 131 12557.12 68.00 54806.75 88888.00 2014-05-11 23:07:36.000 131 12557.15 68.00 54806.72 88888.00 2014-05-11 23:07:36.125 131 12557.08 67.97 54806.72 88888.00 2014-05-11 23:07:36.250 131 12557.05 68.00 54806.78 88888.00 2014-05-11 23:07:36.375 131 12557.10 68.03 54806.75 88888.00 2014-05-11 23:07:36.500 131 12557.10 68.05 54806.75 88888.00 2014-05-11 23:07:36.625 131 12557.12 68.03 54806.75 88888.00 2014-05-11 23:07:36.750 131 12557.23 68.00 54806.75 88888.00 2014-05-11 23:07:36.875 131 12557.23 68.00 54806.78 88888.00 2014-05-11 23:07:37.000 131 12557.15 68.00 54806.78 88888.00 2014-05-11 23:07:37.125 131 12557.15 68.00 54806.78 88888.00 2014-05-11 23:07:37.250 131 12557.15 68.03 54806.80 88888.00 2014-05-11 23:07:37.375 131 12557.20 68.05 54806.80 88888.00 2014-05-11 23:07:37.500 131 12557.23 68.00 54806.78 88888.00 2014-05-11 23:07:37.625 131 12557.20 68.00 54806.70 88888.00 2014-05-11 23:07:37.750 131 12557.23 68.03 54806.70 88888.00 2014-05-11 23:07:37.875 131 12557.25 68.05 54806.72 88888.00 2014-05-11 23:07:38.000 131 12557.25 68.00 54806.72 88888.00 2014-05-11 23:07:38.125 131 12557.27 68.00 54806.70 88888.00 2014-05-11 23:07:38.250 131 12557.25 68.00 54806.72 88888.00 2014-05-11 23:07:38.375 131 12557.25 68.03 54806.75 88888.00 2014-05-11 23:07:38.500 131 12557.27 68.08 54806.72 88888.00 2014-05-11 23:07:38.625 131 12557.33 68.03 54806.75 88888.00 2014-05-11 23:07:38.750 131 12557.30 68.03 54806.72 88888.00 2014-05-11 23:07:38.875 131 12557.27 68.03 54806.78 88888.00 2014-05-11 23:07:39.000 131 12557.35 68.05 54806.75 88888.00 2014-05-11 23:07:39.125 131 12557.40 68.08 54806.75 88888.00 2014-05-11 23:07:39.250 131 12557.40 68.08 54806.75 88888.00 2014-05-11 23:07:39.375 131 12557.35 68.05 54806.72 88888.00 2014-05-11 23:07:39.500 131 12557.30 68.08 54806.72 88888.00 2014-05-11 23:07:39.625 131 12557.23 68.03 54806.75 88888.00 2014-05-11 23:07:39.750 131 12557.20 68.03 54806.75 88888.00 2014-05-11 23:07:39.875 131 12557.27 68.00 54806.75 88888.00 2014-05-11 23:07:40.000 131 12557.33 68.00 54806.72 88888.00 2014-05-11 23:07:40.125 131 12557.35 68.05 54806.75 88888.00 2014-05-11 23:07:40.250 131 12557.30 68.05 54806.75 88888.00 2014-05-11 23:07:40.375 131 12557.27 68.08 54806.75 88888.00 2014-05-11 23:07:40.500 131 12557.30 68.08 54806.78 88888.00 2014-05-11 23:07:40.625 131 12557.33 68.03 54806.75 88888.00 2014-05-11 23:07:40.750 131 12557.40 68.08 54806.78 88888.00 2014-05-11 23:07:40.875 131 12557.42 68.03 54806.75 88888.00 2014-05-11 23:07:41.000 131 12557.40 68.05 54806.75 88888.00 2014-05-11 23:07:41.125 131 12557.35 68.05 54806.78 88888.00 2014-05-11 23:07:41.250 131 12557.38 68.05 54806.80 88888.00 2014-05-11 23:07:41.375 131 12557.50 68.08 54806.80 88888.00 2014-05-11 23:07:41.500 131 12557.48 68.08 54806.78 88888.00 2014-05-11 23:07:41.625 131 12557.45 68.10 54806.78 88888.00 2014-05-11 23:07:41.750 131 12557.48 68.08 54806.78 88888.00 2014-05-11 23:07:41.875 131 12557.45 68.08 54806.75 88888.00 2014-05-11 23:07:42.000 131 12557.42 68.05 54806.72 88888.00 2014-05-11 23:07:42.125 131 12557.45 68.05 54806.72 88888.00 2014-05-11 23:07:42.250 131 12557.48 68.05 54806.78 88888.00 2014-05-11 23:07:42.375 131 12557.40 68.10 54806.78 88888.00 2014-05-11 23:07:42.500 131 12557.35 68.10 54806.75 88888.00 2014-05-11 23:07:42.625 131 12557.38 68.08 54806.75 88888.00 2014-05-11 23:07:42.750 131 12557.40 68.10 54806.78 88888.00 2014-05-11 23:07:42.875 131 12557.42 68.12 54806.80 88888.00 2014-05-11 23:07:43.000 131 12557.45 68.10 54806.78 88888.00 2014-05-11 23:07:43.125 131 12557.50 68.05 54806.75 88888.00 2014-05-11 23:07:43.250 131 12557.42 68.10 54806.78 88888.00 2014-05-11 23:07:43.375 131 12557.42 68.12 54806.80 88888.00 2014-05-11 23:07:43.500 131 12557.40 68.15 54806.82 88888.00 2014-05-11 23:07:43.625 131 12557.40 68.15 54806.80 88888.00 2014-05-11 23:07:43.750 131 12557.38 68.15 54806.82 88888.00 2014-05-11 23:07:43.875 131 12557.33 68.15 54806.80 88888.00 2014-05-11 23:07:44.000 131 12557.33 68.10 54806.80 88888.00 2014-05-11 23:07:44.125 131 12557.42 68.12 54806.82 88888.00 2014-05-11 23:07:44.250 131 12557.48 68.12 54806.80 88888.00 2014-05-11 23:07:44.375 131 12557.50 68.15 54806.82 88888.00 2014-05-11 23:07:44.500 131 12557.45 68.17 54806.82 88888.00 2014-05-11 23:07:44.625 131 12557.48 68.17 54806.82 88888.00 2014-05-11 23:07:44.750 131 12557.50 68.17 54806.80 88888.00 2014-05-11 23:07:44.875 131 12557.48 68.15 54806.80 88888.00 2014-05-11 23:07:45.000 131 12557.48 68.17 54806.80 88888.00 2014-05-11 23:07:45.125 131 12557.42 68.17 54806.82 88888.00 2014-05-11 23:07:45.250 131 12557.42 68.15 54806.85 88888.00 2014-05-11 23:07:45.375 131 12557.40 68.15 54806.85 88888.00 2014-05-11 23:07:45.500 131 12557.33 68.15 54806.85 88888.00 2014-05-11 23:07:45.625 131 12557.40 68.17 54806.85 88888.00 2014-05-11 23:07:45.750 131 12557.40 68.17 54806.85 88888.00 2014-05-11 23:07:45.875 131 12557.38 68.17 54806.85 88888.00 2014-05-11 23:07:46.000 131 12557.33 68.20 54806.85 88888.00 2014-05-11 23:07:46.125 131 12557.33 68.20 54806.85 88888.00 2014-05-11 23:07:46.250 131 12557.30 68.15 54806.85 88888.00 2014-05-11 23:07:46.375 131 12557.33 68.15 54806.82 88888.00 2014-05-11 23:07:46.500 131 12557.33 68.15 54806.82 88888.00 2014-05-11 23:07:46.625 131 12557.35 68.17 54806.82 88888.00 2014-05-11 23:07:46.750 131 12557.35 68.15 54806.82 88888.00 2014-05-11 23:07:46.875 131 12557.38 68.15 54806.85 88888.00 2014-05-11 23:07:47.000 131 12557.40 68.12 54806.82 88888.00 2014-05-11 23:07:47.125 131 12557.30 68.15 54806.85 88888.00 2014-05-11 23:07:47.250 131 12557.27 68.12 54806.85 88888.00 2014-05-11 23:07:47.375 131 12557.30 68.17 54806.85 88888.00 2014-05-11 23:07:47.500 131 12557.35 68.20 54806.85 88888.00 2014-05-11 23:07:47.625 131 12557.42 68.22 54806.85 88888.00 2014-05-11 23:07:47.750 131 12557.48 68.25 54806.85 88888.00 2014-05-11 23:07:47.875 131 12557.45 68.25 54806.88 88888.00 2014-05-11 23:07:48.000 131 12557.42 68.25 54806.85 88888.00 2014-05-11 23:07:48.125 131 12557.38 68.28 54806.85 88888.00 2014-05-11 23:07:48.250 131 12557.35 68.25 54806.88 88888.00 2014-05-11 23:07:48.375 131 12557.42 68.25 54806.85 88888.00 2014-05-11 23:07:48.500 131 12557.42 68.25 54806.85 88888.00 2014-05-11 23:07:48.625 131 12557.35 68.25 54806.88 88888.00 2014-05-11 23:07:48.750 131 12557.30 68.28 54806.88 88888.00 2014-05-11 23:07:48.875 131 12557.35 68.28 54806.85 88888.00 2014-05-11 23:07:49.000 131 12557.40 68.28 54806.88 88888.00 2014-05-11 23:07:49.125 131 12557.42 68.25 54806.90 88888.00 2014-05-11 23:07:49.250 131 12557.35 68.28 54806.93 88888.00 2014-05-11 23:07:49.375 131 12557.38 68.30 54806.93 88888.00 2014-05-11 23:07:49.500 131 12557.38 68.30 54806.88 88888.00 2014-05-11 23:07:49.625 131 12557.38 68.28 54806.88 88888.00 2014-05-11 23:07:49.750 131 12557.42 68.30 54806.90 88888.00 2014-05-11 23:07:49.875 131 12557.42 68.33 54806.90 88888.00 2014-05-11 23:07:50.000 131 12557.38 68.28 54806.88 88888.00 2014-05-11 23:07:50.125 131 12557.38 68.22 54806.88 88888.00 2014-05-11 23:07:50.250 131 12557.35 68.25 54806.90 88888.00 2014-05-11 23:07:50.375 131 12557.38 68.28 54806.88 88888.00 2014-05-11 23:07:50.500 131 12557.38 68.25 54806.90 88888.00 2014-05-11 23:07:50.625 131 12557.35 68.28 54806.93 88888.00 2014-05-11 23:07:50.750 131 12557.38 68.28 54806.88 88888.00 2014-05-11 23:07:50.875 131 12557.40 68.28 54806.85 88888.00 2014-05-11 23:07:51.000 131 12557.38 68.25 54806.88 88888.00 2014-05-11 23:07:51.125 131 12557.38 68.28 54806.88 88888.00 2014-05-11 23:07:51.250 131 12557.38 68.28 54806.88 88888.00 2014-05-11 23:07:51.375 131 12557.45 68.28 54806.85 88888.00 2014-05-11 23:07:51.500 131 12557.50 68.30 54806.88 88888.00 2014-05-11 23:07:51.625 131 12557.48 68.33 54806.90 88888.00 2014-05-11 23:07:51.750 131 12557.42 68.33 54806.88 88888.00 2014-05-11 23:07:51.875 131 12557.45 68.33 54806.88 88888.00 2014-05-11 23:07:52.000 131 12557.48 68.30 54806.88 88888.00 2014-05-11 23:07:52.125 131 12557.50 68.28 54806.88 88888.00 2014-05-11 23:07:52.250 131 12557.42 68.28 54806.88 88888.00 2014-05-11 23:07:52.375 131 12557.40 68.28 54806.85 88888.00 2014-05-11 23:07:52.500 131 12557.40 68.25 54806.85 88888.00 2014-05-11 23:07:52.625 131 12557.42 68.25 54806.85 88888.00 2014-05-11 23:07:52.750 131 12557.48 68.22 54806.88 88888.00 2014-05-11 23:07:52.875 131 12557.52 68.28 54806.90 88888.00 2014-05-11 23:07:53.000 131 12557.52 68.28 54806.88 88888.00 2014-05-11 23:07:53.125 131 12557.48 68.25 54806.88 88888.00 2014-05-11 23:07:53.250 131 12557.45 68.25 54806.90 88888.00 2014-05-11 23:07:53.375 131 12557.48 68.25 54806.93 88888.00 2014-05-11 23:07:53.500 131 12557.45 68.25 54806.93 88888.00 2014-05-11 23:07:53.625 131 12557.52 68.28 54806.93 88888.00 2014-05-11 23:07:53.750 131 12557.55 68.28 54806.90 88888.00 2014-05-11 23:07:53.875 131 12557.55 68.30 54806.90 88888.00 2014-05-11 23:07:54.000 131 12557.55 68.28 54806.88 88888.00 2014-05-11 23:07:54.125 131 12557.55 68.30 54806.90 88888.00 2014-05-11 23:07:54.250 131 12557.55 68.28 54806.95 88888.00 2014-05-11 23:07:54.375 131 12557.60 68.28 54806.97 88888.00 2014-05-11 23:07:54.500 131 12557.58 68.20 54806.95 88888.00 2014-05-11 23:07:54.625 131 12557.52 68.20 54806.90 88888.00 2014-05-11 23:07:54.750 131 12557.55 68.25 54806.93 88888.00 2014-05-11 23:07:54.875 131 12557.60 68.25 54806.95 88888.00 2014-05-11 23:07:55.000 131 12557.60 68.25 54806.95 88888.00 2014-05-11 23:07:55.125 131 12557.60 68.25 54806.95 88888.00 2014-05-11 23:07:55.250 131 12557.60 68.28 54806.95 88888.00 2014-05-11 23:07:55.375 131 12557.62 68.30 54806.93 88888.00 2014-05-11 23:07:55.500 131 12557.58 68.28 54806.95 88888.00 2014-05-11 23:07:55.625 131 12557.58 68.25 54806.95 88888.00 2014-05-11 23:07:55.750 131 12557.62 68.25 54806.95 88888.00 2014-05-11 23:07:55.875 131 12557.62 68.25 54806.95 88888.00 2014-05-11 23:07:56.000 131 12557.62 68.22 54806.93 88888.00 2014-05-11 23:07:56.125 131 12557.70 68.22 54806.95 88888.00 2014-05-11 23:07:56.250 131 12557.67 68.17 54806.95 88888.00 2014-05-11 23:07:56.375 131 12557.67 68.20 54806.93 88888.00 2014-05-11 23:07:56.500 131 12557.62 68.20 54806.90 88888.00 2014-05-11 23:07:56.625 131 12557.65 68.20 54806.90 88888.00 2014-05-11 23:07:56.750 131 12557.67 68.22 54806.93 88888.00 2014-05-11 23:07:56.875 131 12557.65 68.22 54806.93 88888.00 2014-05-11 23:07:57.000 131 12557.70 68.22 54806.90 88888.00 2014-05-11 23:07:57.125 131 12557.73 68.17 54806.93 88888.00 2014-05-11 23:07:57.250 131 12557.77 68.15 54806.90 88888.00 2014-05-11 23:07:57.375 131 12557.77 68.17 54806.90 88888.00 2014-05-11 23:07:57.500 131 12557.77 68.20 54806.93 88888.00 2014-05-11 23:07:57.625 131 12557.80 68.20 54806.93 88888.00 2014-05-11 23:07:57.750 131 12557.77 68.20 54806.95 88888.00 2014-05-11 23:07:57.875 131 12557.83 68.20 54806.97 88888.00 2014-05-11 23:07:58.000 131 12557.85 68.20 54806.97 88888.00 2014-05-11 23:07:58.125 131 12557.88 68.20 54806.95 88888.00 2014-05-11 23:07:58.250 131 12557.90 68.20 54806.95 88888.00 2014-05-11 23:07:58.375 131 12557.90 68.22 54806.95 88888.00 2014-05-11 23:07:58.500 131 12557.85 68.20 54806.95 88888.00 2014-05-11 23:07:58.625 131 12557.88 68.22 54806.95 88888.00 2014-05-11 23:07:58.750 131 12557.92 68.22 54806.93 88888.00 2014-05-11 23:07:58.875 131 12557.95 68.20 54806.90 88888.00 2014-05-11 23:07:59.000 131 12558.00 68.17 54806.90 88888.00 2014-05-11 23:07:59.125 131 12558.00 68.17 54806.90 88888.00 2014-05-11 23:07:59.250 131 12557.95 68.12 54806.90 88888.00 2014-05-11 23:07:59.375 131 12558.02 68.15 54806.93 88888.00 2014-05-11 23:07:59.500 131 12558.05 68.15 54806.95 88888.00 2014-05-11 23:07:59.625 131 12558.08 68.17 54806.95 88888.00 2014-05-11 23:07:59.750 131 12558.10 68.17 54806.93 88888.00 2014-05-11 23:07:59.875 131 12558.15 68.12 54806.90 88888.00 2014-05-11 23:08:00.000 131 12558.15 68.12 54806.88 88888.00 2014-05-11 23:08:00.125 131 12558.17 68.15 54806.95 88888.00 2014-05-11 23:08:00.250 131 12558.15 68.12 54806.93 88888.00 2014-05-11 23:08:00.375 131 12558.23 68.15 54806.90 88888.00 2014-05-11 23:08:00.500 131 12558.15 68.15 54806.90 88888.00 2014-05-11 23:08:00.625 131 12558.10 68.12 54806.90 88888.00 2014-05-11 23:08:00.750 131 12558.17 68.12 54806.90 88888.00 2014-05-11 23:08:00.875 131 12558.20 68.12 54806.93 88888.00 2014-05-11 23:08:01.000 131 12558.23 68.12 54806.95 88888.00 2014-05-11 23:08:01.125 131 12558.12 68.12 54806.93 88888.00 2014-05-11 23:08:01.250 131 12558.15 68.12 54806.93 88888.00 2014-05-11 23:08:01.375 131 12558.27 68.12 54806.95 88888.00 2014-05-11 23:08:01.500 131 12558.23 68.10 54806.93 88888.00 2014-05-11 23:08:01.625 131 12558.23 68.08 54806.93 88888.00 2014-05-11 23:08:01.750 131 12558.17 68.08 54806.95 88888.00 2014-05-11 23:08:01.875 131 12558.20 68.08 54806.93 88888.00 2014-05-11 23:08:02.000 131 12558.23 68.08 54806.93 88888.00 2014-05-11 23:08:02.125 131 12558.23 68.08 54806.90 88888.00 2014-05-11 23:08:02.250 131 12558.25 68.05 54806.90 88888.00 2014-05-11 23:08:02.375 131 12558.25 68.03 54806.90 88888.00 2014-05-11 23:08:02.500 131 12558.23 68.00 54806.93 88888.00 2014-05-11 23:08:02.625 131 12558.33 68.03 54806.93 88888.00 2014-05-11 23:08:02.750 131 12558.38 68.05 54806.93 88888.00 2014-05-11 23:08:02.875 131 12558.35 68.03 54806.93 88888.00 2014-05-11 23:08:03.000 131 12558.38 68.05 54806.93 88888.00 2014-05-11 23:08:03.125 131 12558.45 68.03 54806.95 88888.00 2014-05-11 23:08:03.250 131 12558.40 68.00 54806.93 88888.00 2014-05-11 23:08:03.375 131 12558.38 67.97 54806.90 88888.00 2014-05-11 23:08:03.500 131 12558.40 68.00 54806.90 88888.00 2014-05-11 23:08:03.625 131 12558.40 68.00 54806.93 88888.00 2014-05-11 23:08:03.750 131 12558.40 67.95 54806.93 88888.00 2014-05-11 23:08:03.875 131 12558.45 67.97 54806.93 88888.00 2014-05-11 23:08:04.000 131 12558.52 67.95 54806.93 88888.00 2014-05-11 23:08:04.125 131 12558.55 67.95 54806.93 88888.00 2014-05-11 23:08:04.250 131 12558.50 67.95 54806.95 88888.00 2014-05-11 23:08:04.375 131 12558.58 67.97 54806.95 88888.00 2014-05-11 23:08:04.500 131 12558.52 67.92 54806.95 88888.00 2014-05-11 23:08:04.625 131 12558.50 67.92 54806.95 88888.00 2014-05-11 23:08:04.750 131 12558.50 67.92 54806.97 88888.00 2014-05-11 23:08:04.875 131 12558.55 67.92 54806.97 88888.00 2014-05-11 23:08:05.000 131 12558.58 67.90 54806.93 88888.00 2014-05-11 23:08:05.125 131 12558.60 67.90 54806.97 88888.00 2014-05-11 23:08:05.250 131 12558.60 67.92 54807.00 88888.00 2014-05-11 23:08:05.375 131 12558.58 67.90 54806.97 88888.00 2014-05-11 23:08:05.500 131 12558.58 67.88 54806.97 88888.00 2014-05-11 23:08:05.625 131 12558.62 67.85 54806.97 88888.00 2014-05-11 23:08:05.750 131 12558.65 67.88 54807.00 88888.00 2014-05-11 23:08:05.875 131 12558.67 67.85 54806.97 88888.00 2014-05-11 23:08:06.000 131 12558.75 67.83 54806.97 88888.00 2014-05-11 23:08:06.125 131 12558.75 67.78 54806.95 88888.00 2014-05-11 23:08:06.250 131 12558.73 67.78 54806.95 88888.00 2014-05-11 23:08:06.375 131 12558.75 67.80 54806.97 88888.00 2014-05-11 23:08:06.500 131 12558.67 67.78 54806.97 88888.00 2014-05-11 23:08:06.625 131 12558.65 67.80 54807.00 88888.00 2014-05-11 23:08:06.750 131 12558.73 67.80 54807.00 88888.00 2014-05-11 23:08:06.875 131 12558.77 67.78 54807.00 88888.00 2014-05-11 23:08:07.000 131 12558.73 67.75 54807.00 88888.00 2014-05-11 23:08:07.125 131 12558.75 67.72 54807.00 88888.00 2014-05-11 23:08:07.250 131 12558.70 67.70 54807.00 88888.00 2014-05-11 23:08:07.375 131 12558.75 67.72 54806.97 88888.00 2014-05-11 23:08:07.500 131 12558.77 67.67 54807.00 88888.00 2014-05-11 23:08:07.625 131 12558.85 67.67 54807.03 88888.00 2014-05-11 23:08:07.750 131 12558.80 67.67 54807.03 88888.00 2014-05-11 23:08:07.875 131 12558.83 67.67 54807.03 88888.00 2014-05-11 23:08:08.000 131 12558.85 67.70 54807.05 88888.00 2014-05-11 23:08:08.125 131 12558.83 67.70 54807.05 88888.00 2014-05-11 23:08:08.250 131 12558.80 67.67 54807.05 88888.00 2014-05-11 23:08:08.375 131 12558.90 67.67 54807.05 88888.00 2014-05-11 23:08:08.500 131 12558.95 67.67 54807.03 88888.00 2014-05-11 23:08:08.625 131 12558.92 67.65 54807.03 88888.00 2014-05-11 23:08:08.750 131 12558.80 67.62 54807.00 88888.00 2014-05-11 23:08:08.875 131 12558.77 67.60 54807.00 88888.00 2014-05-11 23:08:09.000 131 12558.83 67.62 54807.00 88888.00 2014-05-11 23:08:09.125 131 12558.80 67.65 54807.00 88888.00 2014-05-11 23:08:09.250 131 12558.80 67.60 54807.03 88888.00 2014-05-11 23:08:09.375 131 12558.85 67.58 54807.00 88888.00 2014-05-11 23:08:09.500 131 12558.83 67.55 54807.00 88888.00 2014-05-11 23:08:09.625 131 12558.85 67.58 54807.03 88888.00 2014-05-11 23:08:09.750 131 12558.92 67.58 54807.03 88888.00 2014-05-11 23:08:09.875 131 12558.92 67.53 54807.05 88888.00 2014-05-11 23:08:10.000 131 12558.92 67.55 54807.07 88888.00 2014-05-11 23:08:10.125 131 12558.92 67.53 54807.05 88888.00 2014-05-11 23:08:10.250 131 12558.83 67.53 54807.05 88888.00 2014-05-11 23:08:10.375 131 12558.90 67.53 54807.05 88888.00 2014-05-11 23:08:10.500 131 12558.83 67.50 54807.03 88888.00 2014-05-11 23:08:10.625 131 12558.80 67.45 54807.03 88888.00 2014-05-11 23:08:10.750 131 12558.85 67.47 54807.03 88888.00 2014-05-11 23:08:10.875 131 12558.92 67.55 54807.03 88888.00 2014-05-11 23:08:11.000 131 12558.88 67.50 54807.03 88888.00 2014-05-11 23:08:11.125 131 12558.83 67.47 54807.03 88888.00 2014-05-11 23:08:11.250 131 12558.80 67.45 54807.05 88888.00 2014-05-11 23:08:11.375 131 12558.88 67.45 54807.05 88888.00 2014-05-11 23:08:11.500 131 12558.95 67.42 54807.05 88888.00 2014-05-11 23:08:11.625 131 12558.95 67.47 54807.05 88888.00 2014-05-11 23:08:11.750 131 12558.90 67.42 54807.03 88888.00 2014-05-11 23:08:11.875 131 12558.92 67.40 54807.05 88888.00 2014-05-11 23:08:12.000 131 12558.98 67.40 54807.07 88888.00 2014-05-11 23:08:12.125 131 12558.92 67.42 54807.10 88888.00 2014-05-11 23:08:12.250 131 12558.88 67.40 54807.10 88888.00 2014-05-11 23:08:12.375 131 12558.88 67.40 54807.10 88888.00 2014-05-11 23:08:12.500 131 12558.90 67.38 54807.10 88888.00 2014-05-11 23:08:12.625 131 12558.90 67.38 54807.07 88888.00 2014-05-11 23:08:12.750 131 12558.92 67.40 54807.10 88888.00 2014-05-11 23:08:12.875 131 12558.85 67.38 54807.10 88888.00 2014-05-11 23:08:13.000 131 12558.80 67.38 54807.07 88888.00 2014-05-11 23:08:13.125 131 12558.80 67.35 54807.07 88888.00 2014-05-11 23:08:13.250 131 12558.83 67.33 54807.05 88888.00 2014-05-11 23:08:13.375 131 12558.88 67.33 54807.03 88888.00 2014-05-11 23:08:13.500 131 12558.85 67.35 54807.05 88888.00 2014-05-11 23:08:13.625 131 12558.95 67.35 54807.07 88888.00 2014-05-11 23:08:13.750 131 12559.02 67.35 54807.07 88888.00 2014-05-11 23:08:13.875 131 12559.02 67.30 54807.07 88888.00 2014-05-11 23:08:14.000 131 12558.98 67.33 54807.07 88888.00 2014-05-11 23:08:14.125 131 12558.95 67.33 54807.07 88888.00 2014-05-11 23:08:14.250 131 12558.95 67.33 54807.10 88888.00 2014-05-11 23:08:14.375 131 12559.00 67.38 54807.10 88888.00 2014-05-11 23:08:14.500 131 12559.00 67.38 54807.10 88888.00 2014-05-11 23:08:14.625 131 12558.98 67.35 54807.10 88888.00 2014-05-11 23:08:14.750 131 12558.92 67.35 54807.10 88888.00 2014-05-11 23:08:14.875 131 12558.92 67.35 54807.10 88888.00 2014-05-11 23:08:15.000 131 12558.98 67.30 54807.07 88888.00 2014-05-11 23:08:15.125 131 12558.98 67.33 54807.07 88888.00 2014-05-11 23:08:15.250 131 12558.95 67.33 54807.07 88888.00 2014-05-11 23:08:15.375 131 12559.02 67.33 54807.07 88888.00 2014-05-11 23:08:15.500 131 12559.10 67.33 54807.10 88888.00 2014-05-11 23:08:15.625 131 12559.10 67.30 54807.10 88888.00 2014-05-11 23:08:15.750 131 12559.08 67.33 54807.10 88888.00 2014-05-11 23:08:15.875 131 12559.08 67.33 54807.12 88888.00 2014-05-11 23:08:16.000 131 12559.08 67.28 54807.10 88888.00 2014-05-11 23:08:16.125 131 12559.10 67.33 54807.10 88888.00 2014-05-11 23:08:16.250 131 12559.05 67.33 54807.12 88888.00 2014-05-11 23:08:16.375 131 12559.08 67.33 54807.12 88888.00 2014-05-11 23:08:16.500 131 12559.08 67.30 54807.12 88888.00 2014-05-11 23:08:16.625 131 12559.15 67.33 54807.12 88888.00 2014-05-11 23:08:16.750 131 12559.15 67.30 54807.10 88888.00 2014-05-11 23:08:16.875 131 12559.12 67.30 54807.10 88888.00 2014-05-11 23:08:17.000 131 12559.08 67.30 54807.12 88888.00 2014-05-11 23:08:17.125 131 12559.10 67.30 54807.15 88888.00 2014-05-11 23:08:17.250 131 12559.05 67.30 54807.15 88888.00 2014-05-11 23:08:17.375 131 12559.08 67.30 54807.12 88888.00 2014-05-11 23:08:17.500 131 12559.12 67.30 54807.12 88888.00 2014-05-11 23:08:17.625 131 12559.12 67.30 54807.12 88888.00 2014-05-11 23:08:17.750 131 12559.10 67.30 54807.12 88888.00 2014-05-11 23:08:17.875 131 12559.08 67.28 54807.12 88888.00 2014-05-11 23:08:18.000 131 12559.08 67.28 54807.10 88888.00 2014-05-11 23:08:18.125 131 12559.10 67.28 54807.15 88888.00 2014-05-11 23:08:18.250 131 12559.12 67.28 54807.15 88888.00 2014-05-11 23:08:18.375 131 12559.17 67.30 54807.12 88888.00 2014-05-11 23:08:18.500 131 12559.20 67.30 54807.12 88888.00 2014-05-11 23:08:18.625 131 12559.15 67.35 54807.10 88888.00 2014-05-11 23:08:18.750 131 12559.12 67.35 54807.15 88888.00 2014-05-11 23:08:18.875 131 12559.17 67.38 54807.15 88888.00 2014-05-11 23:08:19.000 131 12559.15 67.38 54807.12 88888.00 2014-05-11 23:08:19.125 131 12559.17 67.35 54807.12 88888.00 2014-05-11 23:08:19.250 131 12559.12 67.30 54807.10 88888.00 2014-05-11 23:08:19.375 131 12559.10 67.33 54807.10 88888.00 2014-05-11 23:08:19.500 131 12559.12 67.38 54807.10 88888.00 2014-05-11 23:08:19.625 131 12559.12 67.40 54807.07 88888.00 2014-05-11 23:08:19.750 131 12559.17 67.38 54807.10 88888.00 2014-05-11 23:08:19.875 131 12559.15 67.35 54807.12 88888.00 2014-05-11 23:08:20.000 131 12559.15 67.35 54807.07 88888.00 2014-05-11 23:08:20.125 131 12559.20 67.38 54807.12 88888.00 2014-05-11 23:08:20.250 131 12559.23 67.35 54807.12 88888.00 2014-05-11 23:08:20.375 131 12559.23 67.35 54807.07 88888.00 2014-05-11 23:08:20.500 131 12559.25 67.38 54807.10 88888.00 2014-05-11 23:08:20.625 131 12559.30 67.40 54807.10 88888.00 2014-05-11 23:08:20.750 131 12559.30 67.40 54807.10 88888.00 2014-05-11 23:08:20.875 131 12559.30 67.35 54807.07 88888.00 2014-05-11 23:08:21.000 131 12559.33 67.38 54807.07 88888.00 2014-05-11 23:08:21.125 131 12559.35 67.40 54807.12 88888.00 2014-05-11 23:08:21.250 131 12559.30 67.38 54807.12 88888.00 2014-05-11 23:08:21.375 131 12559.40 67.42 54807.12 88888.00 2014-05-11 23:08:21.500 131 12559.35 67.42 54807.12 88888.00 2014-05-11 23:08:21.625 131 12559.27 67.40 54807.10 88888.00 2014-05-11 23:08:21.750 131 12559.30 67.40 54807.07 88888.00 2014-05-11 23:08:21.875 131 12559.33 67.40 54807.10 88888.00 2014-05-11 23:08:22.000 131 12559.33 67.40 54807.10 88888.00 2014-05-11 23:08:22.125 131 12559.33 67.40 54807.12 88888.00 2014-05-11 23:08:22.250 131 12559.33 67.42 54807.15 88888.00 2014-05-11 23:08:22.375 131 12559.33 67.42 54807.12 88888.00 2014-05-11 23:08:22.500 131 12559.30 67.42 54807.07 88888.00 2014-05-11 23:08:22.625 131 12559.38 67.45 54807.07 88888.00 2014-05-11 23:08:22.750 131 12559.40 67.45 54807.10 88888.00 2014-05-11 23:08:22.875 131 12559.42 67.45 54807.10 88888.00 2014-05-11 23:08:23.000 131 12559.35 67.45 54807.10 88888.00 2014-05-11 23:08:23.125 131 12559.38 67.42 54807.10 88888.00 2014-05-11 23:08:23.250 131 12559.40 67.42 54807.12 88888.00 2014-05-11 23:08:23.375 131 12559.30 67.42 54807.10 88888.00 2014-05-11 23:08:23.500 131 12559.35 67.45 54807.10 88888.00 2014-05-11 23:08:23.625 131 12559.35 67.45 54807.10 88888.00 2014-05-11 23:08:23.750 131 12559.38 67.42 54807.07 88888.00 2014-05-11 23:08:23.875 131 12559.40 67.45 54807.07 88888.00 2014-05-11 23:08:24.000 131 12559.45 67.47 54807.07 88888.00 2014-05-11 23:08:24.125 131 12559.48 67.47 54807.07 88888.00 2014-05-11 23:08:24.250 131 12559.55 67.42 54807.05 88888.00 2014-05-11 23:08:24.375 131 12559.55 67.45 54807.05 88888.00 2014-05-11 23:08:24.500 131 12559.48 67.45 54807.05 88888.00 2014-05-11 23:08:24.625 131 12559.50 67.47 54807.07 88888.00 2014-05-11 23:08:24.750 131 12559.55 67.50 54807.10 88888.00 2014-05-11 23:08:24.875 131 12559.55 67.47 54807.10 88888.00 2014-05-11 23:08:25.000 131 12559.55 67.47 54807.05 88888.00 2014-05-11 23:08:25.125 131 12559.55 67.50 54807.05 88888.00 2014-05-11 23:08:25.250 131 12559.55 67.50 54807.07 88888.00 2014-05-11 23:08:25.375 131 12559.65 67.53 54807.05 88888.00 2014-05-11 23:08:25.500 131 12559.60 67.50 54807.07 88888.00 2014-05-11 23:08:25.625 131 12559.60 67.53 54807.05 88888.00 2014-05-11 23:08:25.750 131 12559.67 67.55 54807.07 88888.00 2014-05-11 23:08:25.875 131 12559.77 67.53 54807.05 88888.00 2014-05-11 23:08:26.000 131 12559.77 67.50 54807.05 88888.00 2014-05-11 23:08:26.125 131 12559.75 67.53 54807.07 88888.00 2014-05-11 23:08:26.250 131 12559.67 67.53 54807.07 88888.00 2014-05-11 23:08:26.375 131 12559.80 67.55 54807.07 88888.00 2014-05-11 23:08:26.500 131 12559.80 67.53 54807.05 88888.00 2014-05-11 23:08:26.625 131 12559.77 67.53 54807.05 88888.00 2014-05-11 23:08:26.750 131 12559.75 67.55 54807.07 88888.00 2014-05-11 23:08:26.875 131 12559.75 67.53 54807.07 88888.00 2014-05-11 23:08:27.000 131 12559.73 67.53 54807.05 88888.00 2014-05-11 23:08:27.125 131 12559.75 67.53 54807.05 88888.00 2014-05-11 23:08:27.250 131 12559.75 67.55 54807.10 88888.00 2014-05-11 23:08:27.375 131 12559.80 67.55 54807.10 88888.00 2014-05-11 23:08:27.500 131 12559.80 67.58 54807.07 88888.00 2014-05-11 23:08:27.625 131 12559.80 67.58 54807.07 88888.00 2014-05-11 23:08:27.750 131 12559.83 67.58 54807.10 88888.00 2014-05-11 23:08:27.875 131 12559.85 67.58 54807.10 88888.00 2014-05-11 23:08:28.000 131 12559.92 67.55 54807.07 88888.00 2014-05-11 23:08:28.125 131 12560.00 67.58 54807.10 88888.00 2014-05-11 23:08:28.250 131 12559.90 67.58 54807.07 88888.00 2014-05-11 23:08:28.375 131 12559.90 67.58 54807.07 88888.00 2014-05-11 23:08:28.500 131 12559.88 67.58 54807.07 88888.00 2014-05-11 23:08:28.625 131 12559.90 67.58 54807.05 88888.00 2014-05-11 23:08:28.750 131 12559.92 67.60 54807.07 88888.00 2014-05-11 23:08:28.875 131 12559.90 67.58 54807.05 88888.00 2014-05-11 23:08:29.000 131 12559.90 67.58 54807.05 88888.00 2014-05-11 23:08:29.125 131 12559.85 67.60 54807.05 88888.00 2014-05-11 23:08:29.250 131 12559.80 67.58 54807.05 88888.00 2014-05-11 23:08:29.375 131 12559.83 67.60 54807.05 88888.00 2014-05-11 23:08:29.500 131 12559.83 67.62 54807.07 88888.00 2014-05-11 23:08:29.625 131 12559.90 67.62 54807.05 88888.00 2014-05-11 23:08:29.750 131 12559.95 67.62 54807.05 88888.00 2014-05-11 23:08:29.875 131 12559.95 67.60 54807.05 88888.00 2014-05-11 23:08:30.000 131 12559.90 67.60 54807.05 88888.00 2014-05-11 23:08:30.125 131 12559.92 67.62 54807.05 88888.00 2014-05-11 23:08:30.250 131 12559.95 67.60 54807.07 88888.00 2014-05-11 23:08:30.375 131 12559.95 67.55 54807.05 88888.00 2014-05-11 23:08:30.500 131 12560.02 67.58 54807.07 88888.00 2014-05-11 23:08:30.625 131 12560.05 67.60 54807.10 88888.00 2014-05-11 23:08:30.750 131 12560.00 67.62 54807.07 88888.00 2014-05-11 23:08:30.875 131 12559.98 67.60 54807.05 88888.00 2014-05-11 23:08:31.000 131 12559.98 67.60 54807.05 88888.00 2014-05-11 23:08:31.125 131 12560.00 67.60 54807.07 88888.00 2014-05-11 23:08:31.250 131 12559.98 67.60 54807.07 88888.00 2014-05-11 23:08:31.375 131 12560.02 67.62 54807.10 88888.00 2014-05-11 23:08:31.500 131 12560.00 67.62 54807.07 88888.00 2014-05-11 23:08:31.625 131 12560.02 67.60 54807.05 88888.00 2014-05-11 23:08:31.750 131 12560.08 67.62 54807.05 88888.00 2014-05-11 23:08:31.875 131 12560.17 67.60 54807.05 88888.00 2014-05-11 23:08:32.000 131 12560.15 67.60 54807.07 88888.00 2014-05-11 23:08:32.125 131 12560.12 67.62 54807.05 88888.00 2014-05-11 23:08:32.250 131 12560.02 67.58 54807.05 88888.00 2014-05-11 23:08:32.375 131 12560.02 67.60 54807.05 88888.00 2014-05-11 23:08:32.500 131 12560.05 67.62 54807.07 88888.00 2014-05-11 23:08:32.625 131 12560.12 67.65 54807.07 88888.00 2014-05-11 23:08:32.750 131 12560.20 67.62 54807.07 88888.00 2014-05-11 23:08:32.875 131 12560.15 67.60 54807.05 88888.00 2014-05-11 23:08:33.000 131 12560.17 67.62 54807.05 88888.00 2014-05-11 23:08:33.125 131 12560.17 67.65 54807.07 88888.00 2014-05-11 23:08:33.250 131 12560.17 67.65 54807.07 88888.00 2014-05-11 23:08:33.375 131 12560.25 67.65 54807.10 88888.00 2014-05-11 23:08:33.500 131 12560.25 67.62 54807.10 88888.00 2014-05-11 23:08:33.625 131 12560.25 67.65 54807.07 88888.00 2014-05-11 23:08:33.750 131 12560.20 67.65 54807.10 88888.00 2014-05-11 23:08:33.875 131 12560.33 67.70 54807.10 88888.00 2014-05-11 23:08:34.000 131 12560.40 67.67 54807.07 88888.00 2014-05-11 23:08:34.125 131 12560.38 67.67 54807.05 88888.00 2014-05-11 23:08:34.250 131 12560.33 67.67 54807.05 88888.00 2014-05-11 23:08:34.375 131 12560.33 67.65 54807.05 88888.00 2014-05-11 23:08:34.500 131 12560.33 67.67 54807.07 88888.00 2014-05-11 23:08:34.625 131 12560.30 67.67 54807.07 88888.00 2014-05-11 23:08:34.750 131 12560.33 67.67 54807.07 88888.00 2014-05-11 23:08:34.875 131 12560.38 67.67 54807.10 88888.00 2014-05-11 23:08:35.000 131 12560.38 67.70 54807.05 88888.00 2014-05-11 23:08:35.125 131 12560.35 67.67 54807.05 88888.00 2014-05-11 23:08:35.250 131 12560.30 67.67 54807.03 88888.00 2014-05-11 23:08:35.375 131 12560.33 67.67 54807.07 88888.00 2014-05-11 23:08:35.500 131 12560.38 67.67 54807.07 88888.00 2014-05-11 23:08:35.625 131 12560.40 67.67 54807.07 88888.00 2014-05-11 23:08:35.750 131 12560.40 67.65 54807.07 88888.00 2014-05-11 23:08:35.875 131 12560.40 67.67 54807.05 88888.00 2014-05-11 23:08:36.000 131 12560.42 67.67 54807.05 88888.00 2014-05-11 23:08:36.125 131 12560.40 67.70 54807.05 88888.00 2014-05-11 23:08:36.250 131 12560.33 67.70 54807.07 88888.00 2014-05-11 23:08:36.375 131 12560.42 67.75 54807.10 88888.00 2014-05-11 23:08:36.500 131 12560.40 67.72 54807.05 88888.00 2014-05-11 23:08:36.625 131 12560.40 67.75 54807.03 88888.00 2014-05-11 23:08:36.750 131 12560.42 67.72 54807.00 88888.00 2014-05-11 23:08:36.875 131 12560.45 67.70 54807.03 88888.00 2014-05-11 23:08:37.000 131 12560.45 67.70 54807.03 88888.00 2014-05-11 23:08:37.125 131 12560.48 67.72 54807.03 88888.00 2014-05-11 23:08:37.250 131 12560.45 67.72 54807.05 88888.00 2014-05-11 23:08:37.375 131 12560.55 67.72 54807.03 88888.00 2014-05-11 23:08:37.500 131 12560.52 67.72 54807.03 88888.00 2014-05-11 23:08:37.625 131 12560.55 67.70 54807.05 88888.00 2014-05-11 23:08:37.750 131 12560.58 67.70 54807.07 88888.00 2014-05-11 23:08:37.875 131 12560.55 67.72 54807.10 88888.00 2014-05-11 23:08:38.000 131 12560.50 67.72 54807.07 88888.00 2014-05-11 23:08:38.125 131 12560.52 67.72 54807.07 88888.00 2014-05-11 23:08:38.250 131 12560.50 67.70 54807.05 88888.00 2014-05-11 23:08:38.375 131 12560.52 67.70 54807.05 88888.00 2014-05-11 23:08:38.500 131 12560.55 67.70 54807.05 88888.00 2014-05-11 23:08:38.625 131 12560.58 67.72 54807.05 88888.00 2014-05-11 23:08:38.750 131 12560.65 67.75 54807.07 88888.00 2014-05-11 23:08:38.875 131 12560.65 67.75 54807.05 88888.00 2014-05-11 23:08:39.000 131 12560.62 67.72 54807.05 88888.00 2014-05-11 23:08:39.125 131 12560.65 67.72 54807.05 88888.00 2014-05-11 23:08:39.250 131 12560.62 67.72 54807.07 88888.00 2014-05-11 23:08:39.375 131 12560.62 67.67 54807.07 88888.00 2014-05-11 23:08:39.500 131 12560.62 67.67 54807.07 88888.00 2014-05-11 23:08:39.625 131 12560.62 67.72 54807.10 88888.00 2014-05-11 23:08:39.750 131 12560.67 67.75 54807.12 88888.00 2014-05-11 23:08:39.875 131 12560.65 67.75 54807.10 88888.00 2014-05-11 23:08:40.000 131 12560.60 67.75 54807.07 88888.00 2014-05-11 23:08:40.125 131 12560.62 67.75 54807.07 88888.00 2014-05-11 23:08:40.250 131 12560.65 67.72 54807.07 88888.00 2014-05-11 23:08:40.375 131 12560.67 67.75 54807.05 88888.00 2014-05-11 23:08:40.500 131 12560.67 67.78 54807.10 88888.00 2014-05-11 23:08:40.625 131 12560.70 67.78 54807.12 88888.00 2014-05-11 23:08:40.750 131 12560.73 67.78 54807.12 88888.00 2014-05-11 23:08:40.875 131 12560.73 67.72 54807.07 88888.00 2014-05-11 23:08:41.000 131 12560.70 67.70 54807.05 88888.00 2014-05-11 23:08:41.125 131 12560.65 67.75 54807.07 88888.00 2014-05-11 23:08:41.250 131 12560.62 67.72 54807.07 88888.00 2014-05-11 23:08:41.375 131 12560.67 67.75 54807.07 88888.00 2014-05-11 23:08:41.500 131 12560.70 67.75 54807.10 88888.00 2014-05-11 23:08:41.625 131 12560.75 67.78 54807.10 88888.00 2014-05-11 23:08:41.750 131 12560.75 67.75 54807.07 88888.00 2014-05-11 23:08:41.875 131 12560.70 67.78 54807.10 88888.00 2014-05-11 23:08:42.000 131 12560.73 67.78 54807.07 88888.00 2014-05-11 23:08:42.125 131 12560.70 67.78 54807.10 88888.00 2014-05-11 23:08:42.250 131 12560.67 67.80 54807.12 88888.00 2014-05-11 23:08:42.375 131 12560.75 67.80 54807.12 88888.00 2014-05-11 23:08:42.500 131 12560.80 67.80 54807.12 88888.00 2014-05-11 23:08:42.625 131 12560.80 67.83 54807.10 88888.00 2014-05-11 23:08:42.750 131 12560.75 67.83 54807.10 88888.00 2014-05-11 23:08:42.875 131 12560.73 67.78 54807.10 88888.00 2014-05-11 23:08:43.000 131 12560.73 67.75 54807.10 88888.00 2014-05-11 23:08:43.125 131 12560.73 67.78 54807.10 88888.00 2014-05-11 23:08:43.250 131 12560.67 67.80 54807.10 88888.00 2014-05-11 23:08:43.375 131 12560.62 67.80 54807.10 88888.00 2014-05-11 23:08:43.500 131 12560.65 67.78 54807.05 88888.00 2014-05-11 23:08:43.625 131 12560.73 67.78 54807.07 88888.00 2014-05-11 23:08:43.750 131 12560.75 67.78 54807.10 88888.00 2014-05-11 23:08:43.875 131 12560.70 67.78 54807.10 88888.00 2014-05-11 23:08:44.000 131 12560.67 67.75 54807.07 88888.00 2014-05-11 23:08:44.125 131 12560.75 67.78 54807.07 88888.00 2014-05-11 23:08:44.250 131 12560.75 67.78 54807.10 88888.00 2014-05-11 23:08:44.375 131 12560.77 67.83 54807.10 88888.00 2014-05-11 23:08:44.500 131 12560.80 67.80 54807.07 88888.00 2014-05-11 23:08:44.625 131 12560.77 67.80 54807.05 88888.00 2014-05-11 23:08:44.750 131 12560.77 67.78 54807.10 88888.00 2014-05-11 23:08:44.875 131 12560.83 67.83 54807.10 88888.00 2014-05-11 23:08:45.000 131 12560.83 67.83 54807.10 88888.00 2014-05-11 23:08:45.125 131 12560.83 67.83 54807.10 88888.00 2014-05-11 23:08:45.250 131 12560.83 67.85 54807.10 88888.00 2014-05-11 23:08:45.375 131 12560.88 67.88 54807.10 88888.00 2014-05-11 23:08:45.500 131 12560.80 67.83 54807.10 88888.00 2014-05-11 23:08:45.625 131 12560.75 67.85 54807.10 88888.00 2014-05-11 23:08:45.750 131 12560.75 67.85 54807.12 88888.00 2014-05-11 23:08:45.875 131 12560.80 67.85 54807.10 88888.00 2014-05-11 23:08:46.000 131 12560.85 67.83 54807.07 88888.00 2014-05-11 23:08:46.125 131 12560.88 67.88 54807.10 88888.00 2014-05-11 23:08:46.250 131 12560.88 67.88 54807.12 88888.00 2014-05-11 23:08:46.375 131 12560.90 67.85 54807.10 88888.00 2014-05-11 23:08:46.500 131 12560.90 67.85 54807.07 88888.00 2014-05-11 23:08:46.625 131 12560.88 67.83 54807.07 88888.00 2014-05-11 23:08:46.750 131 12560.88 67.83 54807.10 88888.00 2014-05-11 23:08:46.875 131 12560.85 67.80 54807.07 88888.00 2014-05-11 23:08:47.000 131 12560.85 67.80 54807.05 88888.00 2014-05-11 23:08:47.125 131 12560.83 67.83 54807.07 88888.00 2014-05-11 23:08:47.250 131 12560.77 67.83 54807.10 88888.00 2014-05-11 23:08:47.375 131 12560.77 67.83 54807.10 88888.00 2014-05-11 23:08:47.500 131 12560.83 67.83 54807.12 88888.00 2014-05-11 23:08:47.625 131 12560.90 67.85 54807.15 88888.00 2014-05-11 23:08:47.750 131 12560.88 67.83 54807.15 88888.00 2014-05-11 23:08:47.875 131 12560.90 67.85 54807.15 88888.00 2014-05-11 23:08:48.000 131 12560.88 67.85 54807.15 88888.00 2014-05-11 23:08:48.125 131 12560.83 67.80 54807.15 88888.00 2014-05-11 23:08:48.250 131 12560.85 67.78 54807.12 88888.00 2014-05-11 23:08:48.375 131 12560.92 67.80 54807.12 88888.00 2014-05-11 23:08:48.500 131 12560.98 67.83 54807.12 88888.00 2014-05-11 23:08:48.625 131 12560.95 67.80 54807.15 88888.00 2014-05-11 23:08:48.750 131 12560.90 67.80 54807.15 88888.00 2014-05-11 23:08:48.875 131 12560.88 67.78 54807.10 88888.00 2014-05-11 23:08:49.000 131 12560.92 67.80 54807.10 88888.00 2014-05-11 23:08:49.125 131 12560.90 67.83 54807.15 88888.00 2014-05-11 23:08:49.250 131 12560.95 67.85 54807.15 88888.00 2014-05-11 23:08:49.375 131 12560.95 67.88 54807.12 88888.00 2014-05-11 23:08:49.500 131 12560.92 67.83 54807.10 88888.00 2014-05-11 23:08:49.625 131 12560.98 67.80 54807.12 88888.00 2014-05-11 23:08:49.750 131 12560.98 67.88 54807.15 88888.00 2014-05-11 23:08:49.875 131 12560.98 67.88 54807.12 88888.00 2014-05-11 23:08:50.000 131 12560.95 67.80 54807.10 88888.00 2014-05-11 23:08:50.125 131 12560.95 67.83 54807.12 88888.00 2014-05-11 23:08:50.250 131 12560.92 67.78 54807.15 88888.00 2014-05-11 23:08:50.375 131 12560.92 67.80 54807.12 88888.00 2014-05-11 23:08:50.500 131 12560.92 67.80 54807.15 88888.00 2014-05-11 23:08:50.625 131 12560.92 67.80 54807.18 88888.00 2014-05-11 23:08:50.750 131 12560.95 67.78 54807.15 88888.00 2014-05-11 23:08:50.875 131 12560.98 67.78 54807.12 88888.00 2014-05-11 23:08:51.000 131 12561.05 67.78 54807.10 88888.00 2014-05-11 23:08:51.125 131 12561.02 67.83 54807.15 88888.00 2014-05-11 23:08:51.250 131 12561.00 67.83 54807.18 88888.00 2014-05-11 23:08:51.375 131 12561.02 67.80 54807.15 88888.00 2014-05-11 23:08:51.500 131 12561.05 67.83 54807.18 88888.00 2014-05-11 23:08:51.625 131 12561.08 67.85 54807.15 88888.00 2014-05-11 23:08:51.750 131 12561.02 67.83 54807.15 88888.00 2014-05-11 23:08:51.875 131 12561.02 67.80 54807.15 88888.00 2014-05-11 23:08:52.000 131 12561.05 67.80 54807.18 88888.00 2014-05-11 23:08:52.125 131 12561.08 67.80 54807.18 88888.00 2014-05-11 23:08:52.250 131 12561.10 67.75 54807.18 88888.00 2014-05-11 23:08:52.375 131 12561.12 67.80 54807.18 88888.00 2014-05-11 23:08:52.500 131 12561.12 67.80 54807.18 88888.00 2014-05-11 23:08:52.625 131 12561.05 67.78 54807.15 88888.00 2014-05-11 23:08:52.750 131 12561.08 67.75 54807.15 88888.00 2014-05-11 23:08:52.875 131 12561.08 67.72 54807.15 88888.00 2014-05-11 23:08:53.000 131 12561.08 67.72 54807.15 88888.00 2014-05-11 23:08:53.125 131 12561.05 67.75 54807.18 88888.00 2014-05-11 23:08:53.250 131 12561.12 67.78 54807.18 88888.00 2014-05-11 23:08:53.375 131 12561.15 67.80 54807.18 88888.00 2014-05-11 23:08:53.500 131 12561.12 67.78 54807.18 88888.00 2014-05-11 23:08:53.625 131 12561.05 67.78 54807.18 88888.00 2014-05-11 23:08:53.750 131 12561.05 67.75 54807.18 88888.00 2014-05-11 23:08:53.875 131 12561.10 67.75 54807.18 88888.00 2014-05-11 23:08:54.000 131 12561.12 67.80 54807.18 88888.00 2014-05-11 23:08:54.125 131 12561.15 67.83 54807.18 88888.00 2014-05-11 23:08:54.250 131 12561.15 67.80 54807.20 88888.00 2014-05-11 23:08:54.375 131 12561.17 67.80 54807.20 88888.00 2014-05-11 23:08:54.500 131 12561.20 67.72 54807.20 88888.00 2014-05-11 23:08:54.625 131 12561.23 67.72 54807.18 88888.00 2014-05-11 23:08:54.750 131 12561.20 67.78 54807.20 88888.00 2014-05-11 23:08:54.875 131 12561.23 67.78 54807.22 88888.00 2014-05-11 23:08:55.000 131 12561.20 67.75 54807.20 88888.00 2014-05-11 23:08:55.125 131 12561.17 67.70 54807.20 88888.00 2014-05-11 23:08:55.250 131 12561.08 67.67 54807.20 88888.00 2014-05-11 23:08:55.375 131 12561.15 67.70 54807.20 88888.00 2014-05-11 23:08:55.500 131 12561.20 67.70 54807.20 88888.00 2014-05-11 23:08:55.625 131 12561.20 67.70 54807.22 88888.00 2014-05-11 23:08:55.750 131 12561.20 67.67 54807.22 88888.00 2014-05-11 23:08:55.875 131 12561.17 67.67 54807.22 88888.00 2014-05-11 23:08:56.000 131 12561.20 67.67 54807.20 88888.00 2014-05-11 23:08:56.125 131 12561.27 67.67 54807.22 88888.00 2014-05-11 23:08:56.250 131 12561.30 67.65 54807.18 88888.00 2014-05-11 23:08:56.375 131 12561.27 67.65 54807.20 88888.00 2014-05-11 23:08:56.500 131 12561.20 67.62 54807.20 88888.00 2014-05-11 23:08:56.625 131 12561.17 67.60 54807.20 88888.00 2014-05-11 23:08:56.750 131 12561.23 67.62 54807.18 88888.00 2014-05-11 23:08:56.875 131 12561.30 67.65 54807.20 88888.00 2014-05-11 23:08:57.000 131 12561.33 67.62 54807.20 88888.00 2014-05-11 23:08:57.125 131 12561.33 67.62 54807.22 88888.00 2014-05-11 23:08:57.250 131 12561.27 67.60 54807.22 88888.00 2014-05-11 23:08:57.375 131 12561.27 67.62 54807.22 88888.00 2014-05-11 23:08:57.500 131 12561.30 67.62 54807.20 88888.00 2014-05-11 23:08:57.625 131 12561.25 67.60 54807.22 88888.00 2014-05-11 23:08:57.750 131 12561.25 67.65 54807.22 88888.00 2014-05-11 23:08:57.875 131 12561.33 67.62 54807.25 88888.00 2014-05-11 23:08:58.000 131 12561.42 67.62 54807.22 88888.00 2014-05-11 23:08:58.125 131 12561.38 67.60 54807.25 88888.00 2014-05-11 23:08:58.250 131 12561.27 67.58 54807.22 88888.00 2014-05-11 23:08:58.375 131 12561.35 67.60 54807.22 88888.00 2014-05-11 23:08:58.500 131 12561.38 67.60 54807.25 88888.00 2014-05-11 23:08:58.625 131 12561.35 67.55 54807.22 88888.00 2014-05-11 23:08:58.750 131 12561.27 67.55 54807.22 88888.00 2014-05-11 23:08:58.875 131 12561.27 67.58 54807.20 88888.00 2014-05-11 23:08:59.000 131 12561.33 67.58 54807.25 88888.00 2014-05-11 23:08:59.125 131 12561.40 67.58 54807.25 88888.00 2014-05-11 23:08:59.250 131 12561.35 67.53 54807.25 88888.00 2014-05-11 23:08:59.375 131 12561.35 67.53 54807.25 88888.00 2014-05-11 23:08:59.500 131 12561.27 67.53 54807.25 88888.00 2014-05-11 23:08:59.625 131 12561.15 67.53 54807.22 88888.00 2014-05-11 23:08:59.750 131 12561.17 67.53 54807.22 88888.00 2014-05-11 23:08:59.875 131 12561.23 67.53 54807.22 88888.00 2014-05-11 23:09:00.000 131 12561.25 67.50 54807.25 88888.00 2014-05-11 23:09:00.125 131 12561.27 67.53 54807.22 88888.00 2014-05-11 23:09:00.250 131 12561.30 67.53 54807.25 88888.00 2014-05-11 23:09:00.375 131 12561.30 67.50 54807.25 88888.00 2014-05-11 23:09:00.500 131 12561.27 67.47 54807.25 88888.00 2014-05-11 23:09:00.625 131 12561.27 67.45 54807.25 88888.00 2014-05-11 23:09:00.750 131 12561.33 67.45 54807.28 88888.00 2014-05-11 23:09:00.875 131 12561.35 67.47 54807.25 88888.00 2014-05-11 23:09:01.000 131 12561.38 67.45 54807.25 88888.00 2014-05-11 23:09:01.125 131 12561.30 67.45 54807.25 88888.00 2014-05-11 23:09:01.250 131 12561.25 67.47 54807.28 88888.00 2014-05-11 23:09:01.375 131 12561.25 67.45 54807.28 88888.00 2014-05-11 23:09:01.500 131 12561.25 67.40 54807.22 88888.00 2014-05-11 23:09:01.625 131 12561.33 67.42 54807.25 88888.00 2014-05-11 23:09:01.750 131 12561.30 67.42 54807.25 88888.00 2014-05-11 23:09:01.875 131 12561.25 67.45 54807.25 88888.00 2014-05-11 23:09:02.000 131 12561.23 67.45 54807.22 88888.00 2014-05-11 23:09:02.125 131 12561.25 67.42 54807.22 88888.00 2014-05-11 23:09:02.250 131 12561.27 67.40 54807.25 88888.00 2014-05-11 23:09:02.375 131 12561.27 67.42 54807.28 88888.00 2014-05-11 23:09:02.500 131 12561.30 67.42 54807.25 88888.00 2014-05-11 23:09:02.625 131 12561.33 67.42 54807.25 88888.00 2014-05-11 23:09:02.750 131 12561.27 67.40 54807.25 88888.00 2014-05-11 23:09:02.875 131 12561.27 67.40 54807.28 88888.00 2014-05-11 23:09:03.000 131 12561.33 67.42 54807.28 88888.00 2014-05-11 23:09:03.125 131 12561.33 67.40 54807.30 88888.00 2014-05-11 23:09:03.250 131 12561.27 67.40 54807.28 88888.00 2014-05-11 23:09:03.375 131 12561.20 67.42 54807.30 88888.00 2014-05-11 23:09:03.500 131 12561.17 67.42 54807.28 88888.00 2014-05-11 23:09:03.625 131 12561.17 67.40 54807.30 88888.00 2014-05-11 23:09:03.750 131 12561.10 67.40 54807.28 88888.00 2014-05-11 23:09:03.875 131 12561.02 67.38 54807.28 88888.00 2014-05-11 23:09:04.000 131 12561.02 67.40 54807.28 88888.00 2014-05-11 23:09:04.125 131 12561.00 67.40 54807.30 88888.00 2014-05-11 23:09:04.250 131 12560.98 67.40 54807.30 88888.00 2014-05-11 23:09:04.375 131 12561.02 67.42 54807.28 88888.00 2014-05-11 23:09:04.500 131 12561.08 67.40 54807.30 88888.00 2014-05-11 23:09:04.625 131 12561.12 67.38 54807.28 88888.00 2014-05-11 23:09:04.750 131 12561.12 67.38 54807.28 88888.00 2014-05-11 23:09:04.875 131 12561.15 67.42 54807.30 88888.00 2014-05-11 23:09:05.000 131 12561.12 67.42 54807.32 88888.00 2014-05-11 23:09:05.125 131 12561.08 67.42 54807.32 88888.00 2014-05-11 23:09:05.250 131 12561.05 67.38 54807.35 88888.00 2014-05-11 23:09:05.375 131 12561.12 67.40 54807.35 88888.00 2014-05-11 23:09:05.500 131 12561.12 67.40 54807.35 88888.00 2014-05-11 23:09:05.625 131 12561.10 67.38 54807.35 88888.00 2014-05-11 23:09:05.750 131 12561.17 67.40 54807.32 88888.00 2014-05-11 23:09:05.875 131 12561.15 67.40 54807.32 88888.00 2014-05-11 23:09:06.000 131 12561.08 67.40 54807.32 88888.00 2014-05-11 23:09:06.125 131 12561.08 67.42 54807.32 88888.00 2014-05-11 23:09:06.250 131 12561.00 67.42 54807.32 88888.00 2014-05-11 23:09:06.375 131 12561.02 67.45 54807.32 88888.00 2014-05-11 23:09:06.500 131 12560.95 67.40 54807.35 88888.00 2014-05-11 23:09:06.625 131 12560.90 67.40 54807.35 88888.00 2014-05-11 23:09:06.750 131 12560.88 67.42 54807.35 88888.00 2014-05-11 23:09:06.875 131 12560.95 67.42 54807.35 88888.00 2014-05-11 23:09:07.000 131 12560.98 67.42 54807.32 88888.00 2014-05-11 23:09:07.125 131 12560.98 67.45 54807.35 88888.00 2014-05-11 23:09:07.250 131 12560.90 67.42 54807.35 88888.00 2014-05-11 23:09:07.375 131 12560.85 67.42 54807.35 88888.00 2014-05-11 23:09:07.500 131 12560.88 67.40 54807.35 88888.00 2014-05-11 23:09:07.625 131 12560.90 67.42 54807.35 88888.00 2014-05-11 23:09:07.750 131 12560.88 67.42 54807.35 88888.00 2014-05-11 23:09:07.875 131 12560.85 67.42 54807.35 88888.00 2014-05-11 23:09:08.000 131 12560.92 67.42 54807.35 88888.00 2014-05-11 23:09:08.125 131 12560.90 67.47 54807.38 88888.00 2014-05-11 23:09:08.250 131 12560.83 67.45 54807.38 88888.00 2014-05-11 23:09:08.375 131 12560.85 67.45 54807.35 88888.00 2014-05-11 23:09:08.500 131 12560.77 67.47 54807.32 88888.00 2014-05-11 23:09:08.625 131 12560.80 67.47 54807.32 88888.00 2014-05-11 23:09:08.750 131 12560.80 67.47 54807.35 88888.00 2014-05-11 23:09:08.875 131 12560.80 67.47 54807.35 88888.00 2014-05-11 23:09:09.000 131 12560.85 67.47 54807.32 88888.00 2014-05-11 23:09:09.125 131 12560.83 67.47 54807.35 88888.00 2014-05-11 23:09:09.250 131 12560.80 67.47 54807.35 88888.00 2014-05-11 23:09:09.375 131 12560.83 67.45 54807.35 88888.00 2014-05-11 23:09:09.500 131 12560.85 67.47 54807.35 88888.00 2014-05-11 23:09:09.625 131 12560.90 67.50 54807.35 88888.00 2014-05-11 23:09:09.750 131 12560.85 67.50 54807.38 88888.00 2014-05-11 23:09:09.875 131 12560.80 67.50 54807.35 88888.00 2014-05-11 23:09:10.000 131 12560.75 67.47 54807.35 88888.00 2014-05-11 23:09:10.125 131 12560.73 67.47 54807.38 88888.00 2014-05-11 23:09:10.250 131 12560.73 67.47 54807.38 88888.00 2014-05-11 23:09:10.375 131 12560.73 67.53 54807.38 88888.00 2014-05-11 23:09:10.500 131 12560.75 67.55 54807.35 88888.00 2014-05-11 23:09:10.625 131 12560.80 67.53 54807.38 88888.00 2014-05-11 23:09:10.750 131 12560.77 67.50 54807.38 88888.00 2014-05-11 23:09:10.875 131 12560.67 67.50 54807.38 88888.00 2014-05-11 23:09:11.000 131 12560.73 67.50 54807.35 88888.00 2014-05-11 23:09:11.125 131 12560.73 67.47 54807.40 88888.00 2014-05-11 23:09:11.250 131 12560.67 67.45 54807.40 88888.00 2014-05-11 23:09:11.375 131 12560.70 67.47 54807.35 88888.00 2014-05-11 23:09:11.500 131 12560.73 67.47 54807.38 88888.00 2014-05-11 23:09:11.625 131 12560.77 67.47 54807.40 88888.00 2014-05-11 23:09:11.750 131 12560.80 67.50 54807.43 88888.00 2014-05-11 23:09:11.875 131 12560.83 67.50 54807.38 88888.00 2014-05-11 23:09:12.000 131 12560.80 67.50 54807.38 88888.00 2014-05-11 23:09:12.125 131 12560.80 67.47 54807.40 88888.00 2014-05-11 23:09:12.250 131 12560.77 67.47 54807.40 88888.00 2014-05-11 23:09:12.375 131 12560.77 67.50 54807.40 88888.00 2014-05-11 23:09:12.500 131 12560.77 67.53 54807.38 88888.00 2014-05-11 23:09:12.625 131 12560.77 67.55 54807.38 88888.00 2014-05-11 23:09:12.750 131 12560.83 67.55 54807.40 88888.00 2014-05-11 23:09:12.875 131 12560.77 67.53 54807.40 88888.00 2014-05-11 23:09:13.000 131 12560.75 67.55 54807.38 88888.00 2014-05-11 23:09:13.125 131 12560.77 67.55 54807.35 88888.00 2014-05-11 23:09:13.250 131 12560.77 67.55 54807.40 88888.00 2014-05-11 23:09:13.375 131 12560.80 67.60 54807.40 88888.00 2014-05-11 23:09:13.500 131 12560.80 67.58 54807.40 88888.00 2014-05-11 23:09:13.625 131 12560.80 67.55 54807.38 88888.00 2014-05-11 23:09:13.750 131 12560.75 67.58 54807.40 88888.00 2014-05-11 23:09:13.875 131 12560.80 67.60 54807.40 88888.00 2014-05-11 23:09:14.000 131 12560.83 67.58 54807.38 88888.00 2014-05-11 23:09:14.125 131 12560.80 67.60 54807.43 88888.00 2014-05-11 23:09:14.250 131 12560.80 67.60 54807.40 88888.00 2014-05-11 23:09:14.375 131 12560.83 67.60 54807.38 88888.00 2014-05-11 23:09:14.500 131 12560.77 67.58 54807.40 88888.00 2014-05-11 23:09:14.625 131 12560.75 67.58 54807.40 88888.00 2014-05-11 23:09:14.750 131 12560.77 67.62 54807.40 88888.00 2014-05-11 23:09:14.875 131 12560.77 67.60 54807.40 88888.00 2014-05-11 23:09:15.000 131 12560.88 67.60 54807.38 88888.00 2014-05-11 23:09:15.125 131 12560.88 67.60 54807.43 88888.00 2014-05-11 23:09:15.250 131 12560.85 67.58 54807.43 88888.00 2014-05-11 23:09:15.375 131 12560.85 67.60 54807.40 88888.00 2014-05-11 23:09:15.500 131 12560.83 67.60 54807.40 88888.00 2014-05-11 23:09:15.625 131 12560.77 67.62 54807.40 88888.00 2014-05-11 23:09:15.750 131 12560.80 67.62 54807.43 88888.00 2014-05-11 23:09:15.875 131 12560.83 67.65 54807.43 88888.00 2014-05-11 23:09:16.000 131 12560.85 67.62 54807.40 88888.00 2014-05-11 23:09:16.125 131 12560.83 67.62 54807.40 88888.00 2014-05-11 23:09:16.250 131 12560.80 67.62 54807.45 88888.00 2014-05-11 23:09:16.375 131 12560.80 67.65 54807.43 88888.00 2014-05-11 23:09:16.500 131 12560.83 67.62 54807.43 88888.00 2014-05-11 23:09:16.625 131 12560.88 67.65 54807.43 88888.00 2014-05-11 23:09:16.750 131 12560.85 67.67 54807.40 88888.00 2014-05-11 23:09:16.875 131 12560.77 67.67 54807.43 88888.00 2014-05-11 23:09:17.000 131 12560.77 67.70 54807.43 88888.00 2014-05-11 23:09:17.125 131 12560.80 67.67 54807.43 88888.00 2014-05-11 23:09:17.250 131 12560.75 67.65 54807.40 88888.00 2014-05-11 23:09:17.375 131 12560.85 67.62 54807.38 88888.00 2014-05-11 23:09:17.500 131 12560.92 67.65 54807.38 88888.00 2014-05-11 23:09:17.625 131 12560.88 67.70 54807.40 88888.00 2014-05-11 23:09:17.750 131 12560.85 67.72 54807.40 88888.00 2014-05-11 23:09:17.875 131 12560.85 67.70 54807.43 88888.00 2014-05-11 23:09:18.000 131 12560.88 67.67 54807.40 88888.00 2014-05-11 23:09:18.125 131 12560.90 67.72 54807.40 88888.00 2014-05-11 23:09:18.250 131 12560.92 67.67 54807.38 88888.00 2014-05-11 23:09:18.375 131 12560.92 67.70 54807.38 88888.00 2014-05-11 23:09:18.500 131 12560.88 67.70 54807.38 88888.00 2014-05-11 23:09:18.625 131 12560.85 67.72 54807.32 88888.00 2014-05-11 23:09:18.750 131 12560.85 67.70 54807.35 88888.00 2014-05-11 23:09:18.875 131 12560.90 67.72 54807.38 88888.00 2014-05-11 23:09:19.000 131 12560.88 67.72 54807.38 88888.00 2014-05-11 23:09:19.125 131 12560.85 67.70 54807.38 88888.00 2014-05-11 23:09:19.250 131 12560.83 67.72 54807.35 88888.00 2014-05-11 23:09:19.375 131 12560.83 67.72 54807.38 88888.00 2014-05-11 23:09:19.500 131 12560.83 67.75 54807.38 88888.00 2014-05-11 23:09:19.625 131 12560.83 67.72 54807.38 88888.00 2014-05-11 23:09:19.750 131 12560.85 67.70 54807.35 88888.00 2014-05-11 23:09:19.875 131 12560.85 67.67 54807.35 88888.00 2014-05-11 23:09:20.000 131 12560.95 67.70 54807.38 88888.00 2014-05-11 23:09:20.125 131 12560.98 67.75 54807.40 88888.00 2014-05-11 23:09:20.250 131 12560.85 67.70 54807.43 88888.00 2014-05-11 23:09:20.375 131 12560.83 67.70 54807.40 88888.00 2014-05-11 23:09:20.500 131 12560.90 67.70 54807.38 88888.00 2014-05-11 23:09:20.625 131 12560.95 67.70 54807.40 88888.00 2014-05-11 23:09:20.750 131 12560.88 67.70 54807.43 88888.00 2014-05-11 23:09:20.875 131 12560.85 67.70 54807.43 88888.00 2014-05-11 23:09:21.000 131 12560.92 67.72 54807.43 88888.00 2014-05-11 23:09:21.125 131 12560.98 67.67 54807.38 88888.00 2014-05-11 23:09:21.250 131 12560.90 67.65 54807.40 88888.00 2014-05-11 23:09:21.375 131 12560.90 67.65 54807.43 88888.00 2014-05-11 23:09:21.500 131 12560.88 67.70 54807.45 88888.00 2014-05-11 23:09:21.625 131 12560.88 67.70 54807.47 88888.00 2014-05-11 23:09:21.750 131 12560.85 67.67 54807.47 88888.00 2014-05-11 23:09:21.875 131 12560.90 67.72 54807.45 88888.00 2014-05-11 23:09:22.000 131 12560.92 67.75 54807.47 88888.00 2014-05-11 23:09:22.125 131 12560.90 67.72 54807.45 88888.00 2014-05-11 23:09:22.250 131 12560.88 67.67 54807.43 88888.00 2014-05-11 23:09:22.375 131 12560.92 67.67 54807.40 88888.00 2014-05-11 23:09:22.500 131 12560.90 67.67 54807.40 88888.00 2014-05-11 23:09:22.625 131 12560.85 67.65 54807.38 88888.00 2014-05-11 23:09:22.750 131 12560.88 67.65 54807.38 88888.00 2014-05-11 23:09:22.875 131 12560.95 67.65 54807.38 88888.00 2014-05-11 23:09:23.000 131 12561.00 67.65 54807.38 88888.00 2014-05-11 23:09:23.125 131 12560.92 67.67 54807.40 88888.00 2014-05-11 23:09:23.250 131 12560.85 67.65 54807.40 88888.00 2014-05-11 23:09:23.375 131 12560.85 67.65 54807.38 88888.00 2014-05-11 23:09:23.500 131 12560.85 67.67 54807.43 88888.00 2014-05-11 23:09:23.625 131 12560.88 67.67 54807.43 88888.00 2014-05-11 23:09:23.750 131 12560.90 67.67 54807.43 88888.00 2014-05-11 23:09:23.875 131 12560.88 67.65 54807.40 88888.00 2014-05-11 23:09:24.000 131 12560.88 67.65 54807.38 88888.00 2014-05-11 23:09:24.125 131 12560.92 67.65 54807.40 88888.00 2014-05-11 23:09:24.250 131 12560.85 67.67 54807.35 88888.00 2014-05-11 23:09:24.375 131 12560.90 67.67 54807.38 88888.00 2014-05-11 23:09:24.500 131 12560.90 67.65 54807.38 88888.00 2014-05-11 23:09:24.625 131 12560.88 67.65 54807.40 88888.00 2014-05-11 23:09:24.750 131 12560.88 67.67 54807.40 88888.00 2014-05-11 23:09:24.875 131 12560.88 67.70 54807.40 88888.00 2014-05-11 23:09:25.000 131 12560.90 67.72 54807.45 88888.00 2014-05-11 23:09:25.125 131 12560.85 67.72 54807.45 88888.00 2014-05-11 23:09:25.250 131 12560.83 67.67 54807.45 88888.00 2014-05-11 23:09:25.375 131 12560.88 67.67 54807.43 88888.00 2014-05-11 23:09:25.500 131 12560.88 67.67 54807.43 88888.00 2014-05-11 23:09:25.625 131 12560.85 67.70 54807.45 88888.00 2014-05-11 23:09:25.750 131 12560.88 67.72 54807.40 88888.00 2014-05-11 23:09:25.875 131 12560.90 67.70 54807.40 88888.00 2014-05-11 23:09:26.000 131 12560.85 67.65 54807.40 88888.00 2014-05-11 23:09:26.125 131 12560.83 67.65 54807.45 88888.00 2014-05-11 23:09:26.250 131 12560.80 67.72 54807.47 88888.00 2014-05-11 23:09:26.375 131 12560.83 67.72 54807.47 88888.00 2014-05-11 23:09:26.500 131 12560.85 67.70 54807.45 88888.00 2014-05-11 23:09:26.625 131 12560.88 67.67 54807.43 88888.00 2014-05-11 23:09:26.750 131 12560.88 67.70 54807.43 88888.00 2014-05-11 23:09:26.875 131 12560.85 67.72 54807.43 88888.00 2014-05-11 23:09:27.000 131 12560.80 67.72 54807.45 88888.00 2014-05-11 23:09:27.125 131 12560.77 67.70 54807.43 88888.00 2014-05-11 23:09:27.250 131 12560.75 67.65 54807.45 88888.00 2014-05-11 23:09:27.375 131 12560.75 67.65 54807.43 88888.00 2014-05-11 23:09:27.500 131 12560.75 67.72 54807.43 88888.00 2014-05-11 23:09:27.625 131 12560.77 67.72 54807.45 88888.00 2014-05-11 23:09:27.750 131 12560.75 67.72 54807.47 88888.00 2014-05-11 23:09:27.875 131 12560.73 67.72 54807.43 88888.00 2014-05-11 23:09:28.000 131 12560.75 67.72 54807.43 88888.00 2014-05-11 23:09:28.125 131 12560.80 67.78 54807.47 88888.00 2014-05-11 23:09:28.250 131 12560.77 67.75 54807.45 88888.00 2014-05-11 23:09:28.375 131 12560.75 67.72 54807.45 88888.00 2014-05-11 23:09:28.500 131 12560.73 67.75 54807.45 88888.00 2014-05-11 23:09:28.625 131 12560.70 67.72 54807.45 88888.00 2014-05-11 23:09:28.750 131 12560.67 67.70 54807.43 88888.00 2014-05-11 23:09:28.875 131 12560.67 67.75 54807.43 88888.00 2014-05-11 23:09:29.000 131 12560.67 67.78 54807.43 88888.00 2014-05-11 23:09:29.125 131 12560.70 67.83 54807.47 88888.00 2014-05-11 23:09:29.250 131 12560.65 67.80 54807.47 88888.00 2014-05-11 23:09:29.375 131 12560.67 67.80 54807.50 88888.00 2014-05-11 23:09:29.500 131 12560.65 67.80 54807.50 88888.00 2014-05-11 23:09:29.625 131 12560.62 67.78 54807.47 88888.00 2014-05-11 23:09:29.750 131 12560.58 67.78 54807.50 88888.00 2014-05-11 23:09:29.875 131 12560.62 67.75 54807.47 88888.00 2014-05-11 23:09:30.000 131 12560.67 67.75 54807.47 88888.00 2014-05-11 23:09:30.125 131 12560.73 67.78 54807.50 88888.00 2014-05-11 23:09:30.250 131 12560.67 67.75 54807.47 88888.00 2014-05-11 23:09:30.375 131 12560.65 67.75 54807.47 88888.00 2014-05-11 23:09:30.500 131 12560.65 67.75 54807.47 88888.00 2014-05-11 23:09:30.625 131 12560.67 67.75 54807.47 88888.00 2014-05-11 23:09:30.750 131 12560.65 67.78 54807.47 88888.00 2014-05-11 23:09:30.875 131 12560.65 67.78 54807.47 88888.00 2014-05-11 23:09:31.000 131 12560.73 67.80 54807.47 88888.00 2014-05-11 23:09:31.125 131 12560.70 67.78 54807.53 88888.00 2014-05-11 23:09:31.250 131 12560.60 67.75 54807.53 88888.00 2014-05-11 23:09:31.375 131 12560.55 67.75 54807.50 88888.00 2014-05-11 23:09:31.500 131 12560.55 67.78 54807.50 88888.00 2014-05-11 23:09:31.625 131 12560.55 67.80 54807.50 88888.00 2014-05-11 23:09:31.750 131 12560.58 67.80 54807.53 88888.00 2014-05-11 23:09:31.875 131 12560.62 67.80 54807.53 88888.00 2014-05-11 23:09:32.000 131 12560.60 67.80 54807.53 88888.00 2014-05-11 23:09:32.125 131 12560.55 67.78 54807.47 88888.00 2014-05-11 23:09:32.250 131 12560.50 67.78 54807.53 88888.00 2014-05-11 23:09:32.375 131 12560.48 67.78 54807.55 88888.00 2014-05-11 23:09:32.500 131 12560.50 67.78 54807.57 88888.00 2014-05-11 23:09:32.625 131 12560.50 67.78 54807.57 88888.00 2014-05-11 23:09:32.750 131 12560.52 67.72 54807.57 88888.00 2014-05-11 23:09:32.875 131 12560.52 67.72 54807.55 88888.00 2014-05-11 23:09:33.000 131 12560.48 67.75 54807.50 88888.00 2014-05-11 23:09:33.125 131 12560.50 67.78 54807.53 88888.00 2014-05-11 23:09:33.250 131 12560.48 67.78 54807.55 88888.00 2014-05-11 23:09:33.375 131 12560.45 67.75 54807.50 88888.00 2014-05-11 23:09:33.500 131 12560.42 67.75 54807.47 88888.00 2014-05-11 23:09:33.625 131 12560.45 67.75 54807.50 88888.00 2014-05-11 23:09:33.750 131 12560.48 67.78 54807.53 88888.00 2014-05-11 23:09:33.875 131 12560.45 67.80 54807.53 88888.00 2014-05-11 23:09:34.000 131 12560.40 67.75 54807.55 88888.00 2014-05-11 23:09:34.125 131 12560.42 67.72 54807.55 88888.00 2014-05-11 23:09:34.250 131 12560.42 67.75 54807.53 88888.00 2014-05-11 23:09:34.375 131 12560.42 67.75 54807.50 88888.00 2014-05-11 23:09:34.500 131 12560.40 67.75 54807.53 88888.00 2014-05-11 23:09:34.625 131 12560.42 67.75 54807.55 88888.00 2014-05-11 23:09:34.750 131 12560.52 67.78 54807.53 88888.00 2014-05-11 23:09:34.875 131 12560.52 67.72 54807.53 88888.00 2014-05-11 23:09:35.000 131 12560.48 67.72 54807.53 88888.00 2014-05-11 23:09:35.125 131 12560.42 67.75 54807.57 88888.00 2014-05-11 23:09:35.250 131 12560.42 67.75 54807.57 88888.00 2014-05-11 23:09:35.375 131 12560.42 67.75 54807.53 88888.00 2014-05-11 23:09:35.500 131 12560.45 67.72 54807.55 88888.00 2014-05-11 23:09:35.625 131 12560.45 67.72 54807.57 88888.00 2014-05-11 23:09:35.750 131 12560.42 67.72 54807.57 88888.00 2014-05-11 23:09:35.875 131 12560.40 67.75 54807.57 88888.00 2014-05-11 23:09:36.000 131 12560.42 67.78 54807.55 88888.00 2014-05-11 23:09:36.125 131 12560.42 67.78 54807.55 88888.00 2014-05-11 23:09:36.250 131 12560.40 67.72 54807.53 88888.00 2014-05-11 23:09:36.375 131 12560.45 67.75 54807.55 88888.00 2014-05-11 23:09:36.500 131 12560.50 67.75 54807.55 88888.00 2014-05-11 23:09:36.625 131 12560.45 67.75 54807.55 88888.00 2014-05-11 23:09:36.750 131 12560.42 67.75 54807.53 88888.00 2014-05-11 23:09:36.875 131 12560.45 67.75 54807.53 88888.00 2014-05-11 23:09:37.000 131 12560.45 67.75 54807.55 88888.00 2014-05-11 23:09:37.125 131 12560.50 67.75 54807.57 88888.00 2014-05-11 23:09:37.250 131 12560.48 67.70 54807.60 88888.00 2014-05-11 23:09:37.375 131 12560.48 67.67 54807.60 88888.00 2014-05-11 23:09:37.500 131 12560.52 67.72 54807.57 88888.00 2014-05-11 23:09:37.625 131 12560.58 67.78 54807.57 88888.00 2014-05-11 23:09:37.750 131 12560.58 67.78 54807.57 88888.00 2014-05-11 23:09:37.875 131 12560.50 67.78 54807.53 88888.00 2014-05-11 23:09:38.000 131 12560.50 67.75 54807.55 88888.00 2014-05-11 23:09:38.125 131 12560.50 67.70 54807.55 88888.00 2014-05-11 23:09:38.250 131 12560.50 67.67 54807.55 88888.00 2014-05-11 23:09:38.375 131 12560.50 67.67 54807.55 88888.00 2014-05-11 23:09:38.500 131 12560.50 67.67 54807.60 88888.00 2014-05-11 23:09:38.625 131 12560.50 67.65 54807.57 88888.00 2014-05-11 23:09:38.750 131 12560.50 67.67 54807.55 88888.00 2014-05-11 23:09:38.875 131 12560.52 67.70 54807.57 88888.00 2014-05-11 23:09:39.000 131 12560.50 67.67 54807.57 88888.00 2014-05-11 23:09:39.125 131 12560.48 67.70 54807.60 88888.00 2014-05-11 23:09:39.250 131 12560.45 67.67 54807.62 88888.00 2014-05-11 23:09:39.375 131 12560.48 67.65 54807.62 88888.00 2014-05-11 23:09:39.500 131 12560.48 67.65 54807.55 88888.00 2014-05-11 23:09:39.625 131 12560.45 67.65 54807.57 88888.00 2014-05-11 23:09:39.750 131 12560.40 67.70 54807.60 88888.00 2014-05-11 23:09:39.875 131 12560.48 67.70 54807.60 88888.00 2014-05-11 23:09:40.000 131 12560.55 67.70 54807.57 88888.00 2014-05-11 23:09:40.125 131 12560.55 67.65 54807.60 88888.00 2014-05-11 23:09:40.250 131 12560.52 67.62 54807.60 88888.00 2014-05-11 23:09:40.375 131 12560.48 67.65 54807.57 88888.00 2014-05-11 23:09:40.500 131 12560.45 67.67 54807.60 88888.00 2014-05-11 23:09:40.625 131 12560.45 67.67 54807.62 88888.00 2014-05-11 23:09:40.750 131 12560.48 67.62 54807.60 88888.00 2014-05-11 23:09:40.875 131 12560.45 67.65 54807.57 88888.00 2014-05-11 23:09:41.000 131 12560.42 67.70 54807.55 88888.00 2014-05-11 23:09:41.125 131 12560.42 67.70 54807.60 88888.00 2014-05-11 23:09:41.250 131 12560.42 67.62 54807.60 88888.00 2014-05-11 23:09:41.375 131 12560.50 67.67 54807.57 88888.00 2014-05-11 23:09:41.500 131 12560.50 67.62 54807.57 88888.00 2014-05-11 23:09:41.625 131 12560.52 67.60 54807.57 88888.00 2014-05-11 23:09:41.750 131 12560.55 67.62 54807.55 88888.00 2014-05-11 23:09:41.875 131 12560.55 67.65 54807.57 88888.00 2014-05-11 23:09:42.000 131 12560.58 67.62 54807.57 88888.00 2014-05-11 23:09:42.125 131 12560.52 67.62 54807.60 88888.00 2014-05-11 23:09:42.250 131 12560.40 67.58 54807.60 88888.00 2014-05-11 23:09:42.375 131 12560.45 67.58 54807.57 88888.00 2014-05-11 23:09:42.500 131 12560.48 67.60 54807.57 88888.00 2014-05-11 23:09:42.625 131 12560.48 67.60 54807.60 88888.00 2014-05-11 23:09:42.750 131 12560.45 67.60 54807.62 88888.00 2014-05-11 23:09:42.875 131 12560.45 67.58 54807.60 88888.00 2014-05-11 23:09:43.000 131 12560.55 67.60 54807.62 88888.00 2014-05-11 23:09:43.125 131 12560.52 67.65 54807.60 88888.00 2014-05-11 23:09:43.250 131 12560.48 67.62 54807.62 88888.00 2014-05-11 23:09:43.375 131 12560.48 67.62 54807.60 88888.00 2014-05-11 23:09:43.500 131 12560.50 67.62 54807.60 88888.00 2014-05-11 23:09:43.625 131 12560.55 67.60 54807.60 88888.00 2014-05-11 23:09:43.750 131 12560.52 67.62 54807.60 88888.00 2014-05-11 23:09:43.875 131 12560.55 67.60 54807.60 88888.00 2014-05-11 23:09:44.000 131 12560.58 67.60 54807.57 88888.00 2014-05-11 23:09:44.125 131 12560.55 67.62 54807.60 88888.00 2014-05-11 23:09:44.250 131 12560.48 67.62 54807.60 88888.00 2014-05-11 23:09:44.375 131 12560.48 67.60 54807.57 88888.00 2014-05-11 23:09:44.500 131 12560.40 67.55 54807.57 88888.00 2014-05-11 23:09:44.625 131 12560.45 67.62 54807.60 88888.00 2014-05-11 23:09:44.750 131 12560.48 67.62 54807.60 88888.00 2014-05-11 23:09:44.875 131 12560.52 67.60 54807.60 88888.00 2014-05-11 23:09:45.000 131 12560.50 67.60 54807.60 88888.00 2014-05-11 23:09:45.125 131 12560.50 67.60 54807.60 88888.00 2014-05-11 23:09:45.250 131 12560.48 67.60 54807.62 88888.00 2014-05-11 23:09:45.375 131 12560.45 67.62 54807.65 88888.00 2014-05-11 23:09:45.500 131 12560.42 67.60 54807.68 88888.00 2014-05-11 23:09:45.625 131 12560.45 67.62 54807.68 88888.00 2014-05-11 23:09:45.750 131 12560.48 67.60 54807.65 88888.00 2014-05-11 23:09:45.875 131 12560.42 67.62 54807.65 88888.00 2014-05-11 23:09:46.000 131 12560.45 67.62 54807.65 88888.00 2014-05-11 23:09:46.125 131 12560.48 67.62 54807.70 88888.00 2014-05-11 23:09:46.250 131 12560.50 67.60 54807.68 88888.00 2014-05-11 23:09:46.375 131 12560.50 67.58 54807.65 88888.00 2014-05-11 23:09:46.500 131 12560.48 67.60 54807.62 88888.00 2014-05-11 23:09:46.625 131 12560.48 67.60 54807.65 88888.00 2014-05-11 23:09:46.750 131 12560.45 67.62 54807.65 88888.00 2014-05-11 23:09:46.875 131 12560.50 67.67 54807.65 88888.00 2014-05-11 23:09:47.000 131 12560.55 67.67 54807.68 88888.00 2014-05-11 23:09:47.125 131 12560.52 67.65 54807.68 88888.00 2014-05-11 23:09:47.250 131 12560.45 67.65 54807.70 88888.00 2014-05-11 23:09:47.375 131 12560.52 67.65 54807.68 88888.00 2014-05-11 23:09:47.500 131 12560.58 67.65 54807.65 88888.00 2014-05-11 23:09:47.625 131 12560.60 67.67 54807.68 88888.00 2014-05-11 23:09:47.750 131 12560.55 67.65 54807.68 88888.00 2014-05-11 23:09:47.875 131 12560.48 67.65 54807.65 88888.00 2014-05-11 23:09:48.000 131 12560.42 67.65 54807.68 88888.00 2014-05-11 23:09:48.125 131 12560.48 67.67 54807.68 88888.00 2014-05-11 23:09:48.250 131 12560.50 67.65 54807.68 88888.00 2014-05-11 23:09:48.375 131 12560.50 67.70 54807.68 88888.00 2014-05-11 23:09:48.500 131 12560.48 67.72 54807.68 88888.00 2014-05-11 23:09:48.625 131 12560.50 67.67 54807.68 88888.00 2014-05-11 23:09:48.750 131 12560.45 67.70 54807.65 88888.00 2014-05-11 23:09:48.875 131 12560.42 67.72 54807.70 88888.00 2014-05-11 23:09:49.000 131 12560.45 67.70 54807.65 88888.00 2014-05-11 23:09:49.125 131 12560.52 67.67 54807.65 88888.00 2014-05-11 23:09:49.250 131 12560.48 67.67 54807.68 88888.00 2014-05-11 23:09:49.375 131 12560.52 67.70 54807.65 88888.00 2014-05-11 23:09:49.500 131 12560.55 67.70 54807.65 88888.00 2014-05-11 23:09:49.625 131 12560.58 67.70 54807.68 88888.00 2014-05-11 23:09:49.750 131 12560.52 67.70 54807.68 88888.00 2014-05-11 23:09:49.875 131 12560.55 67.70 54807.68 88888.00 2014-05-11 23:09:50.000 131 12560.52 67.70 54807.65 88888.00 2014-05-11 23:09:50.125 131 12560.48 67.75 54807.70 88888.00 2014-05-11 23:09:50.250 131 12560.50 67.72 54807.70 88888.00 2014-05-11 23:09:50.375 131 12560.58 67.75 54807.68 88888.00 2014-05-11 23:09:50.500 131 12560.58 67.72 54807.65 88888.00 2014-05-11 23:09:50.625 131 12560.52 67.70 54807.68 88888.00 2014-05-11 23:09:50.750 131 12560.55 67.72 54807.68 88888.00 2014-05-11 23:09:50.875 131 12560.58 67.70 54807.65 88888.00 2014-05-11 23:09:51.000 131 12560.60 67.72 54807.68 88888.00 2014-05-11 23:09:51.125 131 12560.55 67.75 54807.68 88888.00 2014-05-11 23:09:51.250 131 12560.50 67.75 54807.68 88888.00 2014-05-11 23:09:51.375 131 12560.52 67.78 54807.70 88888.00 2014-05-11 23:09:51.500 131 12560.58 67.80 54807.70 88888.00 2014-05-11 23:09:51.625 131 12560.58 67.78 54807.70 88888.00 2014-05-11 23:09:51.750 131 12560.58 67.75 54807.68 88888.00 2014-05-11 23:09:51.875 131 12560.58 67.78 54807.70 88888.00 2014-05-11 23:09:52.000 131 12560.58 67.78 54807.72 88888.00 2014-05-11 23:09:52.125 131 12560.52 67.80 54807.70 88888.00 2014-05-11 23:09:52.250 131 12560.50 67.78 54807.68 88888.00 2014-05-11 23:09:52.375 131 12560.60 67.80 54807.70 88888.00 2014-05-11 23:09:52.500 131 12560.60 67.78 54807.68 88888.00 2014-05-11 23:09:52.625 131 12560.55 67.80 54807.65 88888.00 2014-05-11 23:09:52.750 131 12560.58 67.80 54807.68 88888.00 2014-05-11 23:09:52.875 131 12560.58 67.83 54807.68 88888.00 2014-05-11 23:09:53.000 131 12560.50 67.80 54807.68 88888.00 2014-05-11 23:09:53.125 131 12560.50 67.80 54807.68 88888.00 2014-05-11 23:09:53.250 131 12560.48 67.80 54807.68 88888.00 2014-05-11 23:09:53.375 131 12560.55 67.80 54807.68 88888.00 2014-05-11 23:09:53.500 131 12560.62 67.83 54807.68 88888.00 2014-05-11 23:09:53.625 131 12560.62 67.85 54807.68 88888.00 2014-05-11 23:09:53.750 131 12560.62 67.88 54807.70 88888.00 2014-05-11 23:09:53.875 131 12560.60 67.85 54807.68 88888.00 2014-05-11 23:09:54.000 131 12560.55 67.83 54807.70 88888.00 2014-05-11 23:09:54.125 131 12560.48 67.83 54807.70 88888.00 2014-05-11 23:09:54.250 131 12560.45 67.85 54807.75 88888.00 2014-05-11 23:09:54.375 131 12560.48 67.83 54807.72 88888.00 2014-05-11 23:09:54.500 131 12560.50 67.85 54807.72 88888.00 2014-05-11 23:09:54.625 131 12560.50 67.88 54807.72 88888.00 2014-05-11 23:09:54.750 131 12560.48 67.88 54807.70 88888.00 2014-05-11 23:09:54.875 131 12560.45 67.88 54807.68 88888.00 2014-05-11 23:09:55.000 131 12560.48 67.85 54807.65 88888.00 2014-05-11 23:09:55.125 131 12560.50 67.90 54807.70 88888.00 2014-05-11 23:09:55.250 131 12560.45 67.88 54807.72 88888.00 2014-05-11 23:09:55.375 131 12560.45 67.85 54807.70 88888.00 2014-05-11 23:09:55.500 131 12560.45 67.85 54807.70 88888.00 2014-05-11 23:09:55.625 131 12560.48 67.85 54807.72 88888.00 2014-05-11 23:09:55.750 131 12560.50 67.88 54807.70 88888.00 2014-05-11 23:09:55.875 131 12560.48 67.88 54807.68 88888.00 2014-05-11 23:09:56.000 131 12560.45 67.85 54807.65 88888.00 2014-05-11 23:09:56.125 131 12560.45 67.90 54807.70 88888.00 2014-05-11 23:09:56.250 131 12560.45 67.90 54807.70 88888.00 2014-05-11 23:09:56.375 131 12560.45 67.90 54807.70 88888.00 2014-05-11 23:09:56.500 131 12560.45 67.90 54807.70 88888.00 2014-05-11 23:09:56.625 131 12560.45 67.90 54807.70 88888.00 2014-05-11 23:09:56.750 131 12560.45 67.90 54807.68 88888.00 2014-05-11 23:09:56.875 131 12560.42 67.92 54807.70 88888.00 2014-05-11 23:09:57.000 131 12560.42 67.90 54807.68 88888.00 2014-05-11 23:09:57.125 131 12560.40 67.92 54807.70 88888.00 2014-05-11 23:09:57.250 131 12560.48 67.92 54807.72 88888.00 2014-05-11 23:09:57.375 131 12560.52 67.95 54807.72 88888.00 2014-05-11 23:09:57.500 131 12560.50 67.92 54807.72 88888.00 2014-05-11 23:09:57.625 131 12560.50 67.95 54807.72 88888.00 2014-05-11 23:09:57.750 131 12560.48 67.97 54807.70 88888.00 2014-05-11 23:09:57.875 131 12560.48 67.92 54807.68 88888.00 2014-05-11 23:09:58.000 131 12560.38 67.92 54807.68 88888.00 2014-05-11 23:09:58.125 131 12560.30 67.92 54807.70 88888.00 2014-05-11 23:09:58.250 131 12560.30 67.95 54807.72 88888.00 2014-05-11 23:09:58.375 131 12560.33 67.97 54807.72 88888.00 2014-05-11 23:09:58.500 131 12560.30 67.97 54807.75 88888.00 2014-05-11 23:09:58.625 131 12560.33 67.97 54807.72 88888.00 2014-05-11 23:09:58.750 131 12560.35 67.97 54807.72 88888.00 2014-05-11 23:09:58.875 131 12560.35 67.97 54807.75 88888.00 2014-05-11 23:09:59.000 131 12560.33 67.97 54807.72 88888.00 2014-05-11 23:09:59.125 131 12560.33 68.03 54807.72 88888.00 2014-05-11 23:09:59.250 131 12560.27 67.97 54807.72 88888.00 2014-05-11 23:09:59.375 131 12560.30 67.97 54807.72 88888.00 2014-05-11 23:09:59.500 131 12560.38 68.00 54807.75 88888.00 2014-05-11 23:09:59.625 131 12560.42 68.00 54807.75 88888.00 2014-05-11 23:09:59.750 131 12560.38 68.00 54807.75 88888.00 2014-05-11 23:09:59.875 131 12560.35 68.00 54807.75 88888.00 2014-05-11 23:10:00.000 131 12560.33 67.97 54807.70 88888.00 2014-05-11 23:10:00.125 131 12560.33 67.97 54807.72 88888.00 2014-05-11 23:10:00.250 131 12560.27 67.97 54807.75 88888.00 2014-05-11 23:10:00.375 131 12560.38 67.97 54807.70 88888.00 2014-05-11 23:10:00.500 131 12560.42 67.97 54807.70 88888.00 2014-05-11 23:10:00.625 131 12560.38 67.95 54807.70 88888.00 2014-05-11 23:10:00.750 131 12560.38 67.97 54807.70 88888.00 2014-05-11 23:10:00.875 131 12560.35 68.00 54807.70 88888.00 2014-05-11 23:10:01.000 131 12560.30 68.03 54807.72 88888.00 2014-05-11 23:10:01.125 131 12560.30 68.00 54807.70 88888.00 2014-05-11 23:10:01.250 131 12560.33 67.97 54807.72 88888.00 2014-05-11 23:10:01.375 131 12560.38 68.03 54807.75 88888.00 2014-05-11 23:10:01.500 131 12560.38 68.03 54807.75 88888.00 2014-05-11 23:10:01.625 131 12560.38 68.05 54807.72 88888.00 2014-05-11 23:10:01.750 131 12560.35 68.08 54807.72 88888.00 2014-05-11 23:10:01.875 131 12560.33 68.03 54807.70 88888.00 2014-05-11 23:10:02.000 131 12560.35 68.05 54807.70 88888.00 2014-05-11 23:10:02.125 131 12560.33 68.03 54807.70 88888.00 2014-05-11 23:10:02.250 131 12560.27 68.03 54807.75 88888.00 2014-05-11 23:10:02.375 131 12560.33 68.08 54807.72 88888.00 2014-05-11 23:10:02.500 131 12560.35 68.08 54807.72 88888.00 2014-05-11 23:10:02.625 131 12560.38 68.08 54807.70 88888.00 2014-05-11 23:10:02.750 131 12560.35 68.08 54807.72 88888.00 2014-05-11 23:10:02.875 131 12560.33 68.08 54807.72 88888.00 2014-05-11 23:10:03.000 131 12560.27 68.08 54807.70 88888.00 2014-05-11 23:10:03.125 131 12560.30 68.08 54807.75 88888.00 2014-05-11 23:10:03.250 131 12560.33 68.08 54807.75 88888.00 2014-05-11 23:10:03.375 131 12560.35 68.08 54807.72 88888.00 2014-05-11 23:10:03.500 131 12560.33 68.05 54807.72 88888.00 2014-05-11 23:10:03.625 131 12560.35 68.08 54807.75 88888.00 2014-05-11 23:10:03.750 131 12560.33 68.10 54807.75 88888.00 2014-05-11 23:10:03.875 131 12560.27 68.12 54807.75 88888.00 2014-05-11 23:10:04.000 131 12560.25 68.08 54807.75 88888.00 2014-05-11 23:10:04.125 131 12560.25 68.05 54807.75 88888.00 2014-05-11 23:10:04.250 131 12560.23 68.05 54807.75 88888.00 2014-05-11 23:10:04.375 131 12560.23 68.10 54807.75 88888.00 2014-05-11 23:10:04.500 131 12560.25 68.12 54807.80 88888.00 2014-05-11 23:10:04.625 131 12560.23 68.10 54807.75 88888.00 2014-05-11 23:10:04.750 131 12560.17 68.05 54807.70 88888.00 2014-05-11 23:10:04.875 131 12560.20 68.05 54807.70 88888.00 2014-05-11 23:10:05.000 131 12560.23 68.08 54807.72 88888.00 2014-05-11 23:10:05.125 131 12560.25 68.12 54807.75 88888.00 2014-05-11 23:10:05.250 131 12560.23 68.10 54807.75 88888.00 2014-05-11 23:10:05.375 131 12560.27 68.10 54807.72 88888.00 2014-05-11 23:10:05.500 131 12560.33 68.10 54807.72 88888.00 2014-05-11 23:10:05.625 131 12560.30 68.10 54807.70 88888.00 2014-05-11 23:10:05.750 131 12560.40 68.12 54807.75 88888.00 2014-05-11 23:10:05.875 131 12560.45 68.10 54807.78 88888.00 2014-05-11 23:10:06.000 131 12560.38 68.10 54807.78 88888.00 2014-05-11 23:10:06.125 131 12560.33 68.12 54807.78 88888.00 2014-05-11 23:10:06.250 131 12560.30 68.12 54807.75 88888.00 2014-05-11 23:10:06.375 131 12560.33 68.12 54807.72 88888.00 2014-05-11 23:10:06.500 131 12560.30 68.10 54807.75 88888.00 2014-05-11 23:10:06.625 131 12560.40 68.10 54807.75 88888.00 2014-05-11 23:10:06.750 131 12560.45 68.10 54807.75 88888.00 2014-05-11 23:10:06.875 131 12560.38 68.10 54807.72 88888.00 2014-05-11 23:10:07.000 131 12560.38 68.10 54807.75 88888.00 2014-05-11 23:10:07.125 131 12560.40 68.12 54807.75 88888.00 2014-05-11 23:10:07.250 131 12560.40 68.12 54807.78 88888.00 2014-05-11 23:10:07.375 131 12560.33 68.10 54807.78 88888.00 2014-05-11 23:10:07.500 131 12560.30 68.10 54807.78 88888.00 2014-05-11 23:10:07.625 131 12560.38 68.15 54807.80 88888.00 2014-05-11 23:10:07.750 131 12560.45 68.15 54807.78 88888.00 2014-05-11 23:10:07.875 131 12560.45 68.12 54807.78 88888.00 2014-05-11 23:10:08.000 131 12560.45 68.10 54807.75 88888.00 2014-05-11 23:10:08.125 131 12560.48 68.12 54807.75 88888.00 2014-05-11 23:10:08.250 131 12560.40 68.12 54807.78 88888.00 2014-05-11 23:10:08.375 131 12560.40 68.17 54807.78 88888.00 2014-05-11 23:10:08.500 131 12560.42 68.17 54807.78 88888.00 2014-05-11 23:10:08.625 131 12560.42 68.15 54807.78 88888.00 2014-05-11 23:10:08.750 131 12560.45 68.10 54807.75 88888.00 2014-05-11 23:10:08.875 131 12560.48 68.12 54807.78 88888.00 2014-05-11 23:10:09.000 131 12560.42 68.15 54807.80 88888.00 2014-05-11 23:10:09.125 131 12560.42 68.15 54807.82 88888.00 2014-05-11 23:10:09.250 131 12560.42 68.15 54807.82 88888.00 2014-05-11 23:10:09.375 131 12560.40 68.15 54807.82 88888.00 2014-05-11 23:10:09.500 131 12560.42 68.12 54807.78 88888.00 2014-05-11 23:10:09.625 131 12560.42 68.12 54807.78 88888.00 2014-05-11 23:10:09.750 131 12560.45 68.12 54807.78 88888.00 2014-05-11 23:10:09.875 131 12560.50 68.10 54807.82 88888.00 2014-05-11 23:10:10.000 131 12560.45 68.08 54807.78 88888.00 2014-05-11 23:10:10.125 131 12560.45 68.08 54807.78 88888.00 2014-05-11 23:10:10.250 131 12560.42 68.05 54807.78 88888.00 2014-05-11 23:10:10.375 131 12560.42 68.08 54807.78 88888.00 2014-05-11 23:10:10.500 131 12560.42 68.08 54807.75 88888.00 2014-05-11 23:10:10.625 131 12560.45 68.10 54807.80 88888.00 2014-05-11 23:10:10.750 131 12560.52 68.10 54807.82 88888.00 2014-05-11 23:10:10.875 131 12560.52 68.10 54807.82 88888.00 2014-05-11 23:10:11.000 131 12560.52 68.10 54807.80 88888.00 2014-05-11 23:10:11.125 131 12560.50 68.08 54807.82 88888.00 2014-05-11 23:10:11.250 131 12560.50 68.08 54807.82 88888.00 2014-05-11 23:10:11.375 131 12560.48 68.08 54807.80 88888.00 2014-05-11 23:10:11.500 131 12560.48 68.08 54807.80 88888.00 2014-05-11 23:10:11.625 131 12560.45 68.10 54807.80 88888.00 2014-05-11 23:10:11.750 131 12560.45 68.10 54807.80 88888.00 2014-05-11 23:10:11.875 131 12560.50 68.12 54807.80 88888.00 2014-05-11 23:10:12.000 131 12560.48 68.10 54807.80 88888.00 2014-05-11 23:10:12.125 131 12560.45 68.12 54807.82 88888.00 2014-05-11 23:10:12.250 131 12560.42 68.12 54807.82 88888.00 2014-05-11 23:10:12.375 131 12560.50 68.12 54807.82 88888.00 2014-05-11 23:10:12.500 131 12560.58 68.12 54807.82 88888.00 2014-05-11 23:10:12.625 131 12560.58 68.17 54807.82 88888.00 2014-05-11 23:10:12.750 131 12560.52 68.15 54807.80 88888.00 2014-05-11 23:10:12.875 131 12560.52 68.15 54807.80 88888.00 2014-05-11 23:10:13.000 131 12560.55 68.12 54807.80 88888.00 2014-05-11 23:10:13.125 131 12560.55 68.15 54807.82 88888.00 2014-05-11 23:10:13.250 131 12560.45 68.12 54807.88 88888.00 2014-05-11 23:10:13.375 131 12560.45 68.17 54807.85 88888.00 2014-05-11 23:10:13.500 131 12560.45 68.17 54807.85 88888.00 2014-05-11 23:10:13.625 131 12560.42 68.15 54807.82 88888.00 2014-05-11 23:10:13.750 131 12560.45 68.15 54807.80 88888.00 2014-05-11 23:10:13.875 131 12560.48 68.17 54807.82 88888.00 2014-05-11 23:10:14.000 131 12560.58 68.15 54807.82 88888.00 2014-05-11 23:10:14.125 131 12560.60 68.15 54807.82 88888.00 2014-05-11 23:10:14.250 131 12560.52 68.12 54807.85 88888.00 2014-05-11 23:10:14.375 131 12560.52 68.15 54807.85 88888.00 2014-05-11 23:10:14.500 131 12560.52 68.17 54807.85 88888.00 2014-05-11 23:10:14.625 131 12560.55 68.17 54807.82 88888.00 2014-05-11 23:10:14.750 131 12560.60 68.12 54807.82 88888.00 2014-05-11 23:10:14.875 131 12560.60 68.15 54807.82 88888.00 2014-05-11 23:10:15.000 131 12560.62 68.17 54807.85 88888.00 2014-05-11 23:10:15.125 131 12560.60 68.17 54807.85 88888.00 2014-05-11 23:10:15.250 131 12560.58 68.12 54807.88 88888.00 2014-05-11 23:10:15.375 131 12560.65 68.12 54807.88 88888.00 2014-05-11 23:10:15.500 131 12560.52 68.12 54807.88 88888.00 2014-05-11 23:10:15.625 131 12560.48 68.12 54807.88 88888.00 2014-05-11 23:10:15.750 131 12560.52 68.15 54807.82 88888.00 2014-05-11 23:10:15.875 131 12560.55 68.10 54807.80 88888.00 2014-05-11 23:10:16.000 131 12560.50 68.12 54807.80 88888.00 2014-05-11 23:10:16.125 131 12560.52 68.12 54807.82 88888.00 2014-05-11 23:10:16.250 131 12560.52 68.10 54807.82 88888.00 2014-05-11 23:10:16.375 131 12560.60 68.12 54807.85 88888.00 2014-05-11 23:10:16.500 131 12560.62 68.12 54807.85 88888.00 2014-05-11 23:10:16.625 131 12560.58 68.15 54807.82 88888.00 2014-05-11 23:10:16.750 131 12560.52 68.12 54807.80 88888.00 2014-05-11 23:10:16.875 131 12560.55 68.12 54807.85 88888.00 2014-05-11 23:10:17.000 131 12560.62 68.12 54807.80 88888.00 2014-05-11 23:10:17.125 131 12560.65 68.17 54807.82 88888.00 2014-05-11 23:10:17.250 131 12560.62 68.15 54807.82 88888.00 2014-05-11 23:10:17.375 131 12560.67 68.10 54807.80 88888.00 2014-05-11 23:10:17.500 131 12560.62 68.10 54807.80 88888.00 2014-05-11 23:10:17.625 131 12560.58 68.12 54807.82 88888.00 2014-05-11 23:10:17.750 131 12560.62 68.15 54807.88 88888.00 2014-05-11 23:10:17.875 131 12560.62 68.12 54807.85 88888.00 2014-05-11 23:10:18.000 131 12560.58 68.12 54807.85 88888.00 2014-05-11 23:10:18.125 131 12560.55 68.12 54807.82 88888.00 2014-05-11 23:10:18.250 131 12560.58 68.10 54807.82 88888.00 2014-05-11 23:10:18.375 131 12560.58 68.08 54807.85 88888.00 2014-05-11 23:10:18.500 131 12560.62 68.12 54807.85 88888.00 2014-05-11 23:10:18.625 131 12560.60 68.12 54807.85 88888.00 2014-05-11 23:10:18.750 131 12560.52 68.10 54807.82 88888.00 2014-05-11 23:10:18.875 131 12560.50 68.10 54807.82 88888.00 2014-05-11 23:10:19.000 131 12560.52 68.10 54807.82 88888.00 2014-05-11 23:10:19.125 131 12560.60 68.10 54807.82 88888.00 2014-05-11 23:10:19.250 131 12560.60 68.10 54807.82 88888.00 2014-05-11 23:10:19.375 131 12560.65 68.10 54807.85 88888.00 2014-05-11 23:10:19.500 131 12560.67 68.10 54807.82 88888.00 2014-05-11 23:10:19.625 131 12560.73 68.08 54807.82 88888.00 2014-05-11 23:10:19.750 131 12560.73 68.08 54807.78 88888.00 2014-05-11 23:10:19.875 131 12560.65 68.08 54807.82 88888.00 2014-05-11 23:10:20.000 131 12560.62 68.08 54807.85 88888.00 2014-05-11 23:10:20.125 131 12560.70 68.10 54807.88 88888.00 2014-05-11 23:10:20.250 131 12560.70 68.10 54807.90 88888.00 2014-05-11 23:10:20.375 131 12560.73 68.12 54807.93 88888.00 2014-05-11 23:10:20.500 131 12560.70 68.12 54807.90 88888.00 2014-05-11 23:10:20.625 131 12560.62 68.10 54807.88 88888.00 2014-05-11 23:10:20.750 131 12560.58 68.05 54807.85 88888.00 2014-05-11 23:10:20.875 131 12560.62 68.12 54807.88 88888.00 2014-05-11 23:10:21.000 131 12560.60 68.12 54807.85 88888.00 2014-05-11 23:10:21.125 131 12560.60 68.12 54807.85 88888.00 2014-05-11 23:10:21.250 131 12560.55 68.10 54807.85 88888.00 2014-05-11 23:10:21.375 131 12560.58 68.12 54807.88 88888.00 2014-05-11 23:10:21.500 131 12560.52 68.12 54807.90 88888.00 2014-05-11 23:10:21.625 131 12560.60 68.12 54807.88 88888.00 2014-05-11 23:10:21.750 131 12560.65 68.12 54807.88 88888.00 2014-05-11 23:10:21.875 131 12560.58 68.10 54807.90 88888.00 2014-05-11 23:10:22.000 131 12560.58 68.10 54807.88 88888.00 2014-05-11 23:10:22.125 131 12560.60 68.12 54807.85 88888.00 2014-05-11 23:10:22.250 131 12560.60 68.05 54807.85 88888.00 2014-05-11 23:10:22.375 131 12560.60 68.05 54807.88 88888.00 2014-05-11 23:10:22.500 131 12560.62 68.05 54807.85 88888.00 2014-05-11 23:10:22.625 131 12560.62 68.08 54807.85 88888.00 2014-05-11 23:10:22.750 131 12560.65 68.08 54807.88 88888.00 2014-05-11 23:10:22.875 131 12560.62 68.08 54807.90 88888.00 2014-05-11 23:10:23.000 131 12560.58 68.08 54807.90 88888.00 2014-05-11 23:10:23.125 131 12560.58 68.08 54807.90 88888.00 2014-05-11 23:10:23.250 131 12560.58 68.05 54807.93 88888.00 2014-05-11 23:10:23.375 131 12560.62 68.08 54807.88 88888.00 2014-05-11 23:10:23.500 131 12560.58 68.05 54807.88 88888.00 2014-05-11 23:10:23.625 131 12560.55 68.05 54807.88 88888.00 2014-05-11 23:10:23.750 131 12560.50 68.08 54807.90 88888.00 2014-05-11 23:10:23.875 131 12560.50 68.10 54807.93 88888.00 2014-05-11 23:10:24.000 131 12560.52 68.10 54807.93 88888.00 2014-05-11 23:10:24.125 131 12560.52 68.10 54807.93 88888.00 2014-05-11 23:10:24.250 131 12560.48 68.08 54807.93 88888.00 2014-05-11 23:10:24.375 131 12560.42 68.05 54807.90 88888.00 2014-05-11 23:10:24.500 131 12560.48 68.08 54807.90 88888.00 2014-05-11 23:10:24.625 131 12560.50 68.10 54807.93 88888.00 2014-05-11 23:10:24.750 131 12560.58 68.10 54807.93 88888.00 2014-05-11 23:10:24.875 131 12560.60 68.10 54807.93 88888.00 2014-05-11 23:10:25.000 131 12560.60 68.05 54807.90 88888.00 2014-05-11 23:10:25.125 131 12560.60 68.10 54807.90 88888.00 2014-05-11 23:10:25.250 131 12560.55 68.10 54807.93 88888.00 2014-05-11 23:10:25.375 131 12560.55 68.10 54807.90 88888.00 2014-05-11 23:10:25.500 131 12560.55 68.10 54807.90 88888.00 2014-05-11 23:10:25.625 131 12560.58 68.10 54807.90 88888.00 2014-05-11 23:10:25.750 131 12560.55 68.10 54807.88 88888.00 2014-05-11 23:10:25.875 131 12560.52 68.10 54807.93 88888.00 2014-05-11 23:10:26.000 131 12560.55 68.10 54807.93 88888.00 2014-05-11 23:10:26.125 131 12560.55 68.12 54807.93 88888.00 2014-05-11 23:10:26.250 131 12560.52 68.12 54807.93 88888.00 2014-05-11 23:10:26.375 131 12560.55 68.10 54807.90 88888.00 2014-05-11 23:10:26.500 131 12560.55 68.08 54807.90 88888.00 2014-05-11 23:10:26.625 131 12560.55 68.10 54807.93 88888.00 2014-05-11 23:10:26.750 131 12560.52 68.08 54807.90 88888.00 2014-05-11 23:10:26.875 131 12560.58 68.08 54807.95 88888.00 2014-05-11 23:10:27.000 131 12560.60 68.12 54807.95 88888.00 2014-05-11 23:10:27.125 131 12560.55 68.10 54807.93 88888.00 2014-05-11 23:10:27.250 131 12560.52 68.08 54807.95 88888.00 2014-05-11 23:10:27.375 131 12560.60 68.05 54807.93 88888.00 2014-05-11 23:10:27.500 131 12560.60 68.08 54807.95 88888.00 2014-05-11 23:10:27.625 131 12560.55 68.08 54807.95 88888.00 2014-05-11 23:10:27.750 131 12560.50 68.08 54807.95 88888.00 2014-05-11 23:10:27.875 131 12560.58 68.10 54807.97 88888.00 2014-05-11 23:10:28.000 131 12560.50 68.10 54807.97 88888.00 2014-05-11 23:10:28.125 131 12560.45 68.08 54808.00 88888.00 2014-05-11 23:10:28.250 131 12560.45 68.08 54807.97 88888.00 2014-05-11 23:10:28.375 131 12560.52 68.08 54807.95 88888.00 2014-05-11 23:10:28.500 131 12560.58 68.08 54807.95 88888.00 2014-05-11 23:10:28.625 131 12560.60 68.08 54807.97 88888.00 2014-05-11 23:10:28.750 131 12560.58 68.10 54807.97 88888.00 2014-05-11 23:10:28.875 131 12560.58 68.08 54807.95 88888.00 2014-05-11 23:10:29.000 131 12560.55 68.08 54807.95 88888.00 2014-05-11 23:10:29.125 131 12560.55 68.15 54807.97 88888.00 2014-05-11 23:10:29.250 131 12560.48 68.12 54807.97 88888.00 2014-05-11 23:10:29.375 131 12560.50 68.10 54807.97 88888.00 2014-05-11 23:10:29.500 131 12560.48 68.08 54808.00 88888.00 2014-05-11 23:10:29.625 131 12560.50 68.08 54807.97 88888.00 2014-05-11 23:10:29.750 131 12560.52 68.05 54807.97 88888.00 2014-05-11 23:10:29.875 131 12560.40 68.03 54807.97 88888.00 2014-05-11 23:10:30.000 131 12560.35 68.05 54807.95 88888.00 2014-05-11 23:10:30.125 131 12560.38 68.10 54807.97 88888.00 2014-05-11 23:10:30.250 131 12560.40 68.08 54807.95 88888.00 2014-05-11 23:10:30.375 131 12560.45 68.08 54807.97 88888.00 2014-05-11 23:10:30.500 131 12560.48 68.08 54807.97 88888.00 2014-05-11 23:10:30.625 131 12560.45 68.10 54807.97 88888.00 2014-05-11 23:10:30.750 131 12560.48 68.08 54808.03 88888.00 2014-05-11 23:10:30.875 131 12560.42 68.08 54808.00 88888.00 2014-05-11 23:10:31.000 131 12560.40 68.08 54807.95 88888.00 2014-05-11 23:10:31.125 131 12560.45 68.15 54807.97 88888.00 2014-05-11 23:10:31.250 131 12560.38 68.12 54808.03 88888.00 2014-05-11 23:10:31.375 131 12560.38 68.12 54808.00 88888.00 2014-05-11 23:10:31.500 131 12560.35 68.12 54808.00 88888.00 2014-05-11 23:10:31.625 131 12560.35 68.15 54808.00 88888.00 2014-05-11 23:10:31.750 131 12560.35 68.10 54808.03 88888.00 2014-05-11 23:10:31.875 131 12560.30 68.10 54808.03 88888.00 2014-05-11 23:10:32.000 131 12560.35 68.12 54808.03 88888.00 2014-05-11 23:10:32.125 131 12560.40 68.15 54808.00 88888.00 2014-05-11 23:10:32.250 131 12560.38 68.08 54808.00 88888.00 2014-05-11 23:10:32.375 131 12560.42 68.12 54808.03 88888.00 2014-05-11 23:10:32.500 131 12560.42 68.12 54808.03 88888.00 2014-05-11 23:10:32.625 131 12560.40 68.12 54808.03 88888.00 2014-05-11 23:10:32.750 131 12560.35 68.10 54808.03 88888.00 2014-05-11 23:10:32.875 131 12560.45 68.10 54808.03 88888.00 2014-05-11 23:10:33.000 131 12560.50 68.12 54808.05 88888.00 2014-05-11 23:10:33.125 131 12560.48 68.17 54808.07 88888.00 2014-05-11 23:10:33.250 131 12560.40 68.17 54808.07 88888.00 2014-05-11 23:10:33.375 131 12560.45 68.15 54808.05 88888.00 2014-05-11 23:10:33.500 131 12560.48 68.15 54808.05 88888.00 2014-05-11 23:10:33.625 131 12560.48 68.15 54808.03 88888.00 2014-05-11 23:10:33.750 131 12560.40 68.17 54808.03 88888.00 2014-05-11 23:10:33.875 131 12560.35 68.20 54808.05 88888.00 2014-05-11 23:10:34.000 131 12560.42 68.15 54808.05 88888.00 2014-05-11 23:10:34.125 131 12560.45 68.12 54808.07 88888.00 2014-05-11 23:10:34.250 131 12560.40 68.12 54808.07 88888.00 2014-05-11 23:10:34.375 131 12560.35 68.17 54808.05 88888.00 2014-05-11 23:10:34.500 131 12560.35 68.17 54808.05 88888.00 2014-05-11 23:10:34.625 131 12560.40 68.20 54808.05 88888.00 2014-05-11 23:10:34.750 131 12560.45 68.17 54808.03 88888.00 2014-05-11 23:10:34.875 131 12560.48 68.17 54808.03 88888.00 2014-05-11 23:10:35.000 131 12560.45 68.20 54808.03 88888.00 2014-05-11 23:10:35.125 131 12560.45 68.20 54808.03 88888.00 2014-05-11 23:10:35.250 131 12560.45 68.22 54808.03 88888.00 2014-05-11 23:10:35.375 131 12560.45 68.22 54808.03 88888.00 2014-05-11 23:10:35.500 131 12560.42 68.20 54808.05 88888.00 2014-05-11 23:10:35.625 131 12560.42 68.20 54808.03 88888.00 2014-05-11 23:10:35.750 131 12560.45 68.20 54808.03 88888.00 2014-05-11 23:10:35.875 131 12560.48 68.22 54808.03 88888.00 2014-05-11 23:10:36.000 131 12560.42 68.20 54808.03 88888.00 2014-05-11 23:10:36.125 131 12560.38 68.22 54808.05 88888.00 2014-05-11 23:10:36.250 131 12560.33 68.25 54808.03 88888.00 2014-05-11 23:10:36.375 131 12560.45 68.25 54808.05 88888.00 2014-05-11 23:10:36.500 131 12560.42 68.22 54808.00 88888.00 2014-05-11 23:10:36.625 131 12560.48 68.20 54808.00 88888.00 2014-05-11 23:10:36.750 131 12560.48 68.25 54808.00 88888.00 2014-05-11 23:10:36.875 131 12560.50 68.28 54808.03 88888.00 2014-05-11 23:10:37.000 131 12560.50 68.28 54808.03 88888.00 2014-05-11 23:10:37.125 131 12560.48 68.28 54808.03 88888.00 2014-05-11 23:10:37.250 131 12560.52 68.25 54808.03 88888.00 2014-05-11 23:10:37.375 131 12560.58 68.25 54808.00 88888.00 2014-05-11 23:10:37.500 131 12560.55 68.30 54808.03 88888.00 2014-05-11 23:10:37.625 131 12560.50 68.30 54808.05 88888.00 2014-05-11 23:10:37.750 131 12560.50 68.30 54808.05 88888.00 2014-05-11 23:10:37.875 131 12560.48 68.28 54808.05 88888.00 2014-05-11 23:10:38.000 131 12560.45 68.28 54808.03 88888.00 2014-05-11 23:10:38.125 131 12560.48 68.28 54808.07 88888.00 2014-05-11 23:10:38.250 131 12560.48 68.30 54808.07 88888.00 2014-05-11 23:10:38.375 131 12560.48 68.25 54808.05 88888.00 2014-05-11 23:10:38.500 131 12560.48 68.22 54808.03 88888.00 2014-05-11 23:10:38.625 131 12560.48 68.28 54808.03 88888.00 2014-05-11 23:10:38.750 131 12560.52 68.33 54808.05 88888.00 2014-05-11 23:10:38.875 131 12560.58 68.33 54808.07 88888.00 2014-05-11 23:10:39.000 131 12560.60 68.35 54808.05 88888.00 2014-05-11 23:10:39.125 131 12560.52 68.38 54808.07 88888.00 2014-05-11 23:10:39.250 131 12560.52 68.33 54808.07 88888.00 2014-05-11 23:10:39.375 131 12560.62 68.35 54808.05 88888.00 2014-05-11 23:10:39.500 131 12560.60 68.35 54808.05 88888.00 2014-05-11 23:10:39.625 131 12560.55 68.33 54808.03 88888.00 2014-05-11 23:10:39.750 131 12560.50 68.33 54808.03 88888.00 2014-05-11 23:10:39.875 131 12560.58 68.30 54808.05 88888.00 2014-05-11 23:10:40.000 131 12560.60 68.30 54808.05 88888.00 2014-05-11 23:10:40.125 131 12560.58 68.35 54808.03 88888.00 2014-05-11 23:10:40.250 131 12560.55 68.35 54808.03 88888.00 2014-05-11 23:10:40.375 131 12560.58 68.35 54808.03 88888.00 2014-05-11 23:10:40.500 131 12560.62 68.33 54808.03 88888.00 2014-05-11 23:10:40.625 131 12560.65 68.33 54808.03 88888.00 2014-05-11 23:10:40.750 131 12560.65 68.33 54808.07 88888.00 2014-05-11 23:10:40.875 131 12560.67 68.35 54808.03 88888.00 2014-05-11 23:10:41.000 131 12560.70 68.35 54808.03 88888.00 2014-05-11 23:10:41.125 131 12560.75 68.33 54808.00 88888.00 2014-05-11 23:10:41.250 131 12560.75 68.35 54808.03 88888.00 2014-05-11 23:10:41.375 131 12560.75 68.40 54808.05 88888.00 2014-05-11 23:10:41.500 131 12560.70 68.38 54808.05 88888.00 2014-05-11 23:10:41.625 131 12560.70 68.35 54808.03 88888.00 2014-05-11 23:10:41.750 131 12560.67 68.35 54808.05 88888.00 2014-05-11 23:10:41.875 131 12560.73 68.33 54808.07 88888.00 2014-05-11 23:10:42.000 131 12560.75 68.38 54808.05 88888.00 2014-05-11 23:10:42.125 131 12560.75 68.40 54808.05 88888.00 2014-05-11 23:10:42.250 131 12560.75 68.38 54808.03 88888.00 2014-05-11 23:10:42.375 131 12560.77 68.40 54808.03 88888.00 2014-05-11 23:10:42.500 131 12560.73 68.40 54808.03 88888.00 2014-05-11 23:10:42.625 131 12560.73 68.40 54808.03 88888.00 2014-05-11 23:10:42.750 131 12560.77 68.40 54808.03 88888.00 2014-05-11 23:10:42.875 131 12560.77 68.38 54808.03 88888.00 2014-05-11 23:10:43.000 131 12560.75 68.35 54808.03 88888.00 2014-05-11 23:10:43.125 131 12560.75 68.35 54808.03 88888.00 2014-05-11 23:10:43.250 131 12560.73 68.40 54808.05 88888.00 2014-05-11 23:10:43.375 131 12560.77 68.42 54808.05 88888.00 2014-05-11 23:10:43.500 131 12560.77 68.45 54808.05 88888.00 2014-05-11 23:10:43.625 131 12560.75 68.42 54808.05 88888.00 2014-05-11 23:10:43.750 131 12560.75 68.40 54808.03 88888.00 2014-05-11 23:10:43.875 131 12560.75 68.40 54808.03 88888.00 2014-05-11 23:10:44.000 131 12560.77 68.42 54808.03 88888.00 2014-05-11 23:10:44.125 131 12560.77 68.42 54808.03 88888.00 2014-05-11 23:10:44.250 131 12560.73 68.38 54808.03 88888.00 2014-05-11 23:10:44.375 131 12560.80 68.35 54808.00 88888.00 2014-05-11 23:10:44.500 131 12560.85 68.38 54808.03 88888.00 2014-05-11 23:10:44.625 131 12560.83 68.35 54808.03 88888.00 2014-05-11 23:10:44.750 131 12560.80 68.38 54808.03 88888.00 2014-05-11 23:10:44.875 131 12560.83 68.40 54808.07 88888.00 2014-05-11 23:10:45.000 131 12560.85 68.42 54808.05 88888.00 2014-05-11 23:10:45.125 131 12560.85 68.40 54808.05 88888.00 2014-05-11 23:10:45.250 131 12560.83 68.38 54808.00 88888.00 2014-05-11 23:10:45.375 131 12560.90 68.40 54808.03 88888.00 2014-05-11 23:10:45.500 131 12560.85 68.42 54808.05 88888.00 2014-05-11 23:10:45.625 131 12560.85 68.42 54808.05 88888.00 2014-05-11 23:10:45.750 131 12560.85 68.42 54808.03 88888.00 2014-05-11 23:10:45.875 131 12560.85 68.45 54808.05 88888.00 2014-05-11 23:10:46.000 131 12560.88 68.40 54808.05 88888.00 2014-05-11 23:10:46.125 131 12560.90 68.38 54808.05 88888.00 2014-05-11 23:10:46.250 131 12560.90 68.35 54808.05 88888.00 2014-05-11 23:10:46.375 131 12560.95 68.40 54808.10 88888.00 2014-05-11 23:10:46.500 131 12560.98 68.42 54808.10 88888.00 2014-05-11 23:10:46.625 131 12561.02 68.40 54808.07 88888.00 2014-05-11 23:10:46.750 131 12561.00 68.40 54808.05 88888.00 2014-05-11 23:10:46.875 131 12561.00 68.40 54808.05 88888.00 2014-05-11 23:10:47.000 131 12560.98 68.40 54808.05 88888.00 2014-05-11 23:10:47.125 131 12560.98 68.45 54808.07 88888.00 2014-05-11 23:10:47.250 131 12561.02 68.40 54808.07 88888.00 2014-05-11 23:10:47.375 131 12561.10 68.40 54808.05 88888.00 2014-05-11 23:10:47.500 131 12561.05 68.38 54808.05 88888.00 2014-05-11 23:10:47.625 131 12561.00 68.40 54808.03 88888.00 2014-05-11 23:10:47.750 131 12561.05 68.40 54808.05 88888.00 2014-05-11 23:10:47.875 131 12561.12 68.38 54808.03 88888.00 2014-05-11 23:10:48.000 131 12561.12 68.38 54808.03 88888.00 2014-05-11 23:10:48.125 131 12561.10 68.38 54808.03 88888.00 2014-05-11 23:10:48.250 131 12561.08 68.33 54808.03 88888.00 2014-05-11 23:10:48.375 131 12561.10 68.35 54808.05 88888.00 2014-05-11 23:10:48.500 131 12561.12 68.38 54808.07 88888.00 2014-05-11 23:10:48.625 131 12561.08 68.40 54808.05 88888.00 2014-05-11 23:10:48.750 131 12561.02 68.38 54808.05 88888.00 2014-05-11 23:10:48.875 131 12561.02 68.38 54808.07 88888.00 2014-05-11 23:10:49.000 131 12561.10 68.38 54808.07 88888.00 2014-05-11 23:10:49.125 131 12561.17 68.40 54808.07 88888.00 2014-05-11 23:10:49.250 131 12561.08 68.38 54808.05 88888.00 2014-05-11 23:10:49.375 131 12561.08 68.38 54808.05 88888.00 2014-05-11 23:10:49.500 131 12561.10 68.38 54808.07 88888.00 2014-05-11 23:10:49.625 131 12561.12 68.38 54808.05 88888.00 2014-05-11 23:10:49.750 131 12561.20 68.35 54808.05 88888.00 2014-05-11 23:10:49.875 131 12561.20 68.38 54808.05 88888.00 2014-05-11 23:10:50.000 131 12561.10 68.40 54808.03 88888.00 2014-05-11 23:10:50.125 131 12561.12 68.40 54808.03 88888.00 2014-05-11 23:10:50.250 131 12561.17 68.38 54808.05 88888.00 2014-05-11 23:10:50.375 131 12561.25 68.38 54808.05 88888.00 2014-05-11 23:10:50.500 131 12561.27 68.38 54808.07 88888.00 2014-05-11 23:10:50.625 131 12561.33 68.42 54808.05 88888.00 2014-05-11 23:10:50.750 131 12561.30 68.40 54808.03 88888.00 2014-05-11 23:10:50.875 131 12561.27 68.38 54808.03 88888.00 2014-05-11 23:10:51.000 131 12561.27 68.38 54808.00 88888.00 2014-05-11 23:10:51.125 131 12561.25 68.40 54808.05 88888.00 2014-05-11 23:10:51.250 131 12561.25 68.38 54808.05 88888.00 2014-05-11 23:10:51.375 131 12561.25 68.35 54808.03 88888.00 2014-05-11 23:10:51.500 131 12561.25 68.38 54808.03 88888.00 2014-05-11 23:10:51.625 131 12561.25 68.38 54808.03 88888.00 2014-05-11 23:10:51.750 131 12561.27 68.40 54808.03 88888.00 2014-05-11 23:10:51.875 131 12561.25 68.42 54808.03 88888.00 2014-05-11 23:10:52.000 131 12561.25 68.38 54808.00 88888.00 2014-05-11 23:10:52.125 131 12561.30 68.38 54808.03 88888.00 2014-05-11 23:10:52.250 131 12561.35 68.45 54808.03 88888.00 2014-05-11 23:10:52.375 131 12561.42 68.47 54808.03 88888.00 2014-05-11 23:10:52.500 131 12561.35 68.42 54808.03 88888.00 2014-05-11 23:10:52.625 131 12561.27 68.42 54808.05 88888.00 2014-05-11 23:10:52.750 131 12561.33 68.45 54808.03 88888.00 2014-05-11 23:10:52.875 131 12561.40 68.45 54808.03 88888.00 2014-05-11 23:10:53.000 131 12561.42 68.42 54808.00 88888.00 2014-05-11 23:10:53.125 131 12561.40 68.42 54808.03 88888.00 2014-05-11 23:10:53.250 131 12561.30 68.42 54808.05 88888.00 2014-05-11 23:10:53.375 131 12561.38 68.45 54808.03 88888.00 2014-05-11 23:10:53.500 131 12561.38 68.42 54808.05 88888.00 2014-05-11 23:10:53.625 131 12561.40 68.45 54808.03 88888.00 2014-05-11 23:10:53.750 131 12561.45 68.47 54808.03 88888.00 2014-05-11 23:10:53.875 131 12561.50 68.47 54808.03 88888.00 2014-05-11 23:10:54.000 131 12561.55 68.50 54808.03 88888.00 2014-05-11 23:10:54.125 131 12561.50 68.50 54808.03 88888.00 2014-05-11 23:10:54.250 131 12561.45 68.47 54808.03 88888.00 2014-05-11 23:10:54.375 131 12561.50 68.45 54808.00 88888.00 2014-05-11 23:10:54.500 131 12561.52 68.47 54808.03 88888.00 2014-05-11 23:10:54.625 131 12561.58 68.53 54808.03 88888.00 2014-05-11 23:10:54.750 131 12561.48 68.53 54808.03 88888.00 2014-05-11 23:10:54.875 131 12561.48 68.50 54808.00 88888.00 2014-05-11 23:10:55.000 131 12561.52 68.47 54808.00 88888.00 2014-05-11 23:10:55.125 131 12561.52 68.45 54808.03 88888.00 2014-05-11 23:10:55.250 131 12561.45 68.47 54808.05 88888.00 2014-05-11 23:10:55.375 131 12561.48 68.50 54808.03 88888.00 2014-05-11 23:10:55.500 131 12561.48 68.50 54808.00 88888.00 2014-05-11 23:10:55.625 131 12561.52 68.50 54808.00 88888.00 2014-05-11 23:10:55.750 131 12561.60 68.50 54807.97 88888.00 2014-05-11 23:10:55.875 131 12561.58 68.50 54807.97 88888.00 2014-05-11 23:10:56.000 131 12561.52 68.50 54808.00 88888.00 2014-05-11 23:10:56.125 131 12561.50 68.50 54808.05 88888.00 2014-05-11 23:10:56.250 131 12561.52 68.55 54808.05 88888.00 2014-05-11 23:10:56.375 131 12561.55 68.58 54808.03 88888.00 2014-05-11 23:10:56.500 131 12561.55 68.55 54808.00 88888.00 2014-05-11 23:10:56.625 131 12561.52 68.55 54807.97 88888.00 2014-05-11 23:10:56.750 131 12561.55 68.53 54807.97 88888.00 2014-05-11 23:10:56.875 131 12561.65 68.53 54807.95 88888.00 2014-05-11 23:10:57.000 131 12561.70 68.50 54807.97 88888.00 2014-05-11 23:10:57.125 131 12561.67 68.50 54808.00 88888.00 2014-05-11 23:10:57.250 131 12561.65 68.53 54808.00 88888.00 2014-05-11 23:10:57.375 131 12561.62 68.50 54808.00 88888.00 2014-05-11 23:10:57.500 131 12561.65 68.50 54808.00 88888.00 2014-05-11 23:10:57.625 131 12561.67 68.53 54808.00 88888.00 2014-05-11 23:10:57.750 131 12561.70 68.50 54808.00 88888.00 2014-05-11 23:10:57.875 131 12561.67 68.47 54808.00 88888.00 2014-05-11 23:10:58.000 131 12561.70 68.47 54808.00 88888.00 2014-05-11 23:10:58.125 131 12561.67 68.53 54808.03 88888.00 2014-05-11 23:10:58.250 131 12561.67 68.53 54808.05 88888.00 2014-05-11 23:10:58.375 131 12561.67 68.53 54808.05 88888.00 2014-05-11 23:10:58.500 131 12561.75 68.53 54808.05 88888.00 2014-05-11 23:10:58.625 131 12561.75 68.53 54808.05 88888.00 2014-05-11 23:10:58.750 131 12561.83 68.55 54808.03 88888.00 2014-05-11 23:10:58.875 131 12561.83 68.50 54808.03 88888.00 2014-05-11 23:10:59.000 131 12561.85 68.50 54808.03 88888.00 2014-05-11 23:10:59.125 131 12561.83 68.53 54808.03 88888.00 2014-05-11 23:10:59.250 131 12561.80 68.55 54808.05 88888.00 2014-05-11 23:10:59.375 131 12561.83 68.58 54808.05 88888.00 2014-05-11 23:10:59.500 131 12561.77 68.53 54808.00 88888.00 2014-05-11 23:10:59.625 131 12561.77 68.50 54808.00 88888.00 2014-05-11 23:10:59.750 131 12561.83 68.50 54808.00 88888.00 2014-05-11 23:10:59.875 131 12561.88 68.50 54808.03 88888.00 2014-05-11 23:11:00.000 131 12561.95 68.50 54808.00 88888.00 2014-05-11 23:11:00.125 131 12561.92 68.50 54808.00 88888.00 2014-05-11 23:11:00.250 131 12561.90 68.50 54807.97 88888.00 2014-05-11 23:11:00.375 131 12561.92 68.50 54807.97 88888.00 2014-05-11 23:11:00.500 131 12561.95 68.45 54808.00 88888.00 2014-05-11 23:11:00.625 131 12561.92 68.47 54808.00 88888.00 2014-05-11 23:11:00.750 131 12561.95 68.47 54808.03 88888.00 2014-05-11 23:11:00.875 131 12562.00 68.50 54808.00 88888.00 2014-05-11 23:11:01.000 131 12562.00 68.47 54807.97 88888.00 2014-05-11 23:11:01.125 131 12561.95 68.50 54807.97 88888.00 2014-05-11 23:11:01.250 131 12561.98 68.55 54808.03 88888.00 2014-05-11 23:11:01.375 131 12562.02 68.50 54808.00 88888.00 2014-05-11 23:11:01.500 131 12561.98 68.53 54808.00 88888.00 2014-05-11 23:11:01.625 131 12561.98 68.53 54808.00 88888.00 2014-05-11 23:11:01.750 131 12561.95 68.55 54807.97 88888.00 2014-05-11 23:11:01.875 131 12562.00 68.55 54808.00 88888.00 2014-05-11 23:11:02.000 131 12562.02 68.53 54808.00 88888.00 2014-05-11 23:11:02.125 131 12562.02 68.55 54808.03 88888.00 2014-05-11 23:11:02.250 131 12562.02 68.55 54808.05 88888.00 2014-05-11 23:11:02.375 131 12562.05 68.55 54808.03 88888.00 2014-05-11 23:11:02.500 131 12562.08 68.53 54808.00 88888.00 2014-05-11 23:11:02.625 131 12562.12 68.55 54807.97 88888.00 2014-05-11 23:11:02.750 131 12562.17 68.53 54807.95 88888.00 2014-05-11 23:11:02.875 131 12562.20 68.50 54807.97 88888.00 2014-05-11 23:11:03.000 131 12562.15 68.53 54807.97 88888.00 2014-05-11 23:11:03.125 131 12562.05 68.53 54807.97 88888.00 2014-05-11 23:11:03.250 131 12562.00 68.50 54808.03 88888.00 2014-05-11 23:11:03.375 131 12562.12 68.58 54808.05 88888.00 2014-05-11 23:11:03.500 131 12562.12 68.58 54808.00 88888.00 2014-05-11 23:11:03.625 131 12562.10 68.53 54807.97 88888.00 2014-05-11 23:11:03.750 131 12562.08 68.53 54807.95 88888.00 2014-05-11 23:11:03.875 131 12562.10 68.53 54808.00 88888.00 2014-05-11 23:11:04.000 131 12562.12 68.50 54807.97 88888.00 2014-05-11 23:11:04.125 131 12562.20 68.50 54807.97 88888.00 2014-05-11 23:11:04.250 131 12562.20 68.53 54807.95 88888.00 2014-05-11 23:11:04.375 131 12562.23 68.55 54807.97 88888.00 2014-05-11 23:11:04.500 131 12562.20 68.55 54808.00 88888.00 2014-05-11 23:11:04.625 131 12562.15 68.53 54807.97 88888.00 2014-05-11 23:11:04.750 131 12562.20 68.53 54807.97 88888.00 2014-05-11 23:11:04.875 131 12562.23 68.53 54807.95 88888.00 2014-05-11 23:11:05.000 131 12562.17 68.53 54807.97 88888.00 2014-05-11 23:11:05.125 131 12562.12 68.50 54808.00 88888.00 2014-05-11 23:11:05.250 131 12562.17 68.50 54808.03 88888.00 2014-05-11 23:11:05.375 131 12562.27 68.55 54808.03 88888.00 2014-05-11 23:11:05.500 131 12562.30 68.53 54808.03 88888.00 2014-05-11 23:11:05.625 131 12562.30 68.50 54808.03 88888.00 2014-05-11 23:11:05.750 131 12562.30 68.50 54808.05 88888.00 2014-05-11 23:11:05.875 131 12562.27 68.50 54808.03 88888.00 2014-05-11 23:11:06.000 131 12562.33 68.50 54807.95 88888.00 2014-05-11 23:11:06.125 131 12562.35 68.53 54807.97 88888.00 2014-05-11 23:11:06.250 131 12562.30 68.53 54807.97 88888.00 2014-05-11 23:11:06.375 131 12562.25 68.50 54807.97 88888.00 2014-05-11 23:11:06.500 131 12562.30 68.58 54808.00 88888.00 2014-05-11 23:11:06.625 131 12562.40 68.60 54807.97 88888.00 2014-05-11 23:11:06.750 131 12562.40 68.55 54808.00 88888.00 2014-05-11 23:11:06.875 131 12562.35 68.53 54807.97 88888.00 2014-05-11 23:11:07.000 131 12562.35 68.50 54807.97 88888.00 2014-05-11 23:11:07.125 131 12562.40 68.55 54808.00 88888.00 2014-05-11 23:11:07.250 131 12562.35 68.58 54808.00 88888.00 2014-05-11 23:11:07.375 131 12562.38 68.55 54808.00 88888.00 2014-05-11 23:11:07.500 131 12562.40 68.55 54808.00 88888.00 2014-05-11 23:11:07.625 131 12562.42 68.58 54808.03 88888.00 2014-05-11 23:11:07.750 131 12562.48 68.58 54808.00 88888.00 2014-05-11 23:11:07.875 131 12562.40 68.55 54808.00 88888.00 2014-05-11 23:11:08.000 131 12562.40 68.53 54807.97 88888.00 2014-05-11 23:11:08.125 131 12562.42 68.55 54808.00 88888.00 2014-05-11 23:11:08.250 131 12562.42 68.58 54808.03 88888.00 2014-05-11 23:11:08.375 131 12562.42 68.58 54808.03 88888.00 2014-05-11 23:11:08.500 131 12562.40 68.60 54808.00 88888.00 2014-05-11 23:11:08.625 131 12562.42 68.58 54808.00 88888.00 2014-05-11 23:11:08.750 131 12562.35 68.58 54808.00 88888.00 2014-05-11 23:11:08.875 131 12562.38 68.58 54808.00 88888.00 2014-05-11 23:11:09.000 131 12562.45 68.58 54808.00 88888.00 2014-05-11 23:11:09.125 131 12562.55 68.60 54808.03 88888.00 2014-05-11 23:11:09.250 131 12562.50 68.60 54808.03 88888.00 2014-05-11 23:11:09.375 131 12562.52 68.58 54808.00 88888.00 2014-05-11 23:11:09.500 131 12562.55 68.53 54808.00 88888.00 2014-05-11 23:11:09.625 131 12562.52 68.53 54808.03 88888.00 2014-05-11 23:11:09.750 131 12562.50 68.60 54808.03 88888.00 2014-05-11 23:11:09.875 131 12562.55 68.60 54808.03 88888.00 2014-05-11 23:11:10.000 131 12562.60 68.55 54808.00 88888.00 2014-05-11 23:11:10.125 131 12562.62 68.55 54808.03 88888.00 2014-05-11 23:11:10.250 131 12562.55 68.58 54808.03 88888.00 2014-05-11 23:11:10.375 131 12562.55 68.58 54808.03 88888.00 2014-05-11 23:11:10.500 131 12562.58 68.55 54808.03 88888.00 2014-05-11 23:11:10.625 131 12562.60 68.55 54808.00 88888.00 2014-05-11 23:11:10.750 131 12562.62 68.55 54808.00 88888.00 2014-05-11 23:11:10.875 131 12562.65 68.55 54808.00 88888.00 2014-05-11 23:11:11.000 131 12562.62 68.58 54808.00 88888.00 2014-05-11 23:11:11.125 131 12562.60 68.58 54808.00 88888.00 2014-05-11 23:11:11.250 131 12562.58 68.53 54808.00 88888.00 2014-05-11 23:11:11.375 131 12562.62 68.53 54807.97 88888.00 2014-05-11 23:11:11.500 131 12562.65 68.50 54808.03 88888.00 2014-05-11 23:11:11.625 131 12562.67 68.50 54808.03 88888.00 2014-05-11 23:11:11.750 131 12562.60 68.53 54808.03 88888.00 2014-05-11 23:11:11.875 131 12562.62 68.53 54808.05 88888.00 2014-05-11 23:11:12.000 131 12562.70 68.53 54808.05 88888.00 2014-05-11 23:11:12.125 131 12562.62 68.55 54808.05 88888.00 2014-05-11 23:11:12.250 131 12562.55 68.53 54808.03 88888.00 2014-05-11 23:11:12.375 131 12562.58 68.53 54808.00 88888.00 2014-05-11 23:11:12.500 131 12562.62 68.53 54808.03 88888.00 2014-05-11 23:11:12.625 131 12562.67 68.53 54808.03 88888.00 2014-05-11 23:11:12.750 131 12562.67 68.53 54808.03 88888.00 2014-05-11 23:11:12.875 131 12562.65 68.55 54808.03 88888.00 2014-05-11 23:11:13.000 131 12562.60 68.50 54808.03 88888.00 2014-05-11 23:11:13.125 131 12562.70 68.50 54808.03 88888.00 2014-05-11 23:11:13.250 131 12562.73 68.50 54808.03 88888.00 2014-05-11 23:11:13.375 131 12562.75 68.50 54808.00 88888.00 2014-05-11 23:11:13.500 131 12562.70 68.47 54808.00 88888.00 2014-05-11 23:11:13.625 131 12562.65 68.47 54808.00 88888.00 2014-05-11 23:11:13.750 131 12562.73 68.47 54808.03 88888.00 2014-05-11 23:11:13.875 131 12562.75 68.53 54808.00 88888.00 2014-05-11 23:11:14.000 131 12562.77 68.53 54808.00 88888.00 2014-05-11 23:11:14.125 131 12562.75 68.50 54808.03 88888.00 2014-05-11 23:11:14.250 131 12562.73 68.50 54808.05 88888.00 2014-05-11 23:11:14.375 131 12562.77 68.50 54808.05 88888.00 2014-05-11 23:11:14.500 131 12562.83 68.55 54808.05 88888.00 2014-05-11 23:11:14.625 131 12562.80 68.53 54808.05 88888.00 2014-05-11 23:11:14.750 131 12562.75 68.47 54808.00 88888.00 2014-05-11 23:11:14.875 131 12562.75 68.50 54808.03 88888.00 2014-05-11 23:11:15.000 131 12562.77 68.53 54808.05 88888.00 2014-05-11 23:11:15.125 131 12562.77 68.50 54808.03 88888.00 2014-05-11 23:11:15.250 131 12562.73 68.47 54808.03 88888.00 2014-05-11 23:11:15.375 131 12562.75 68.47 54808.00 88888.00 2014-05-11 23:11:15.500 131 12562.80 68.50 54808.00 88888.00 2014-05-11 23:11:15.625 131 12562.85 68.50 54808.03 88888.00 2014-05-11 23:11:15.750 131 12562.88 68.47 54808.03 88888.00 2014-05-11 23:11:15.875 131 12562.83 68.45 54808.03 88888.00 2014-05-11 23:11:16.000 131 12562.75 68.45 54808.03 88888.00 2014-05-11 23:11:16.125 131 12562.77 68.50 54808.05 88888.00 2014-05-11 23:11:16.250 131 12562.75 68.47 54808.03 88888.00 2014-05-11 23:11:16.375 131 12562.80 68.47 54808.05 88888.00 2014-05-11 23:11:16.500 131 12562.80 68.50 54808.05 88888.00 2014-05-11 23:11:16.625 131 12562.80 68.53 54808.07 88888.00 2014-05-11 23:11:16.750 131 12562.83 68.55 54808.10 88888.00 2014-05-11 23:11:16.875 131 12562.88 68.55 54808.07 88888.00 2014-05-11 23:11:17.000 131 12562.92 68.50 54808.07 88888.00 2014-05-11 23:11:17.125 131 12562.88 68.53 54808.10 88888.00 2014-05-11 23:11:17.250 131 12562.80 68.53 54808.10 88888.00 2014-05-11 23:11:17.375 131 12562.85 68.53 54808.05 88888.00 2014-05-11 23:11:17.500 131 12562.80 68.53 54808.07 88888.00 2014-05-11 23:11:17.625 131 12562.83 68.53 54808.07 88888.00 2014-05-11 23:11:17.750 131 12562.88 68.53 54808.05 88888.00 2014-05-11 23:11:17.875 131 12562.90 68.53 54808.07 88888.00 2014-05-11 23:11:18.000 131 12562.98 68.50 54808.10 88888.00 2014-05-11 23:11:18.125 131 12563.02 68.50 54808.07 88888.00 2014-05-11 23:11:18.250 131 12563.02 68.50 54808.10 88888.00 2014-05-11 23:11:18.375 131 12563.00 68.50 54808.07 88888.00 2014-05-11 23:11:18.500 131 12562.95 68.50 54808.05 88888.00 2014-05-11 23:11:18.625 131 12563.00 68.50 54808.07 88888.00 2014-05-11 23:11:18.750 131 12563.10 68.53 54808.10 88888.00 2014-05-11 23:11:18.875 131 12563.05 68.47 54808.12 88888.00 2014-05-11 23:11:19.000 131 12563.05 68.50 54808.15 88888.00 2014-05-11 23:11:19.125 131 12563.08 68.53 54808.12 88888.00 2014-05-11 23:11:19.250 131 12563.05 68.53 54808.10 88888.00 2014-05-11 23:11:19.375 131 12563.08 68.58 54808.12 88888.00 2014-05-11 23:11:19.500 131 12563.05 68.58 54808.12 88888.00 2014-05-11 23:11:19.625 131 12563.08 68.58 54808.12 88888.00 2014-05-11 23:11:19.750 131 12563.05 68.53 54808.10 88888.00 2014-05-11 23:11:19.875 131 12563.02 68.53 54808.10 88888.00 2014-05-11 23:11:20.000 131 12562.98 68.55 54808.07 88888.00 2014-05-11 23:11:20.125 131 12563.05 68.58 54808.12 88888.00 2014-05-11 23:11:20.250 131 12563.02 68.58 54808.10 88888.00 2014-05-11 23:11:20.375 131 12563.00 68.58 54808.10 88888.00 2014-05-11 23:11:20.500 131 12562.98 68.55 54808.10 88888.00 2014-05-11 23:11:20.625 131 12563.05 68.58 54808.10 88888.00 2014-05-11 23:11:20.750 131 12563.05 68.60 54808.12 88888.00 2014-05-11 23:11:20.875 131 12563.08 68.53 54808.10 88888.00 2014-05-11 23:11:21.000 131 12563.12 68.50 54808.07 88888.00 2014-05-11 23:11:21.125 131 12563.12 68.50 54808.10 88888.00 2014-05-11 23:11:21.250 131 12563.05 68.50 54808.10 88888.00 2014-05-11 23:11:21.375 131 12563.10 68.55 54808.07 88888.00 2014-05-11 23:11:21.500 131 12563.10 68.55 54808.07 88888.00 2014-05-11 23:11:21.625 131 12563.17 68.47 54808.10 88888.00 2014-05-11 23:11:21.750 131 12563.23 68.50 54808.12 88888.00 2014-05-11 23:11:21.875 131 12563.23 68.55 54808.12 88888.00 2014-05-11 23:11:22.000 131 12563.20 68.53 54808.10 88888.00 2014-05-11 23:11:22.125 131 12563.17 68.53 54808.07 88888.00 2014-05-11 23:11:22.250 131 12563.15 68.53 54808.07 88888.00 2014-05-11 23:11:22.375 131 12563.17 68.53 54808.10 88888.00 2014-05-11 23:11:22.500 131 12563.17 68.55 54808.10 88888.00 2014-05-11 23:11:22.625 131 12563.20 68.55 54808.12 88888.00 2014-05-11 23:11:22.750 131 12563.23 68.55 54808.12 88888.00 2014-05-11 23:11:22.875 131 12563.20 68.58 54808.07 88888.00 2014-05-11 23:11:23.000 131 12563.25 68.60 54808.07 88888.00 2014-05-11 23:11:23.125 131 12563.30 68.60 54808.10 88888.00 2014-05-11 23:11:23.250 131 12563.30 68.55 54808.10 88888.00 2014-05-11 23:11:23.375 131 12563.25 68.53 54808.07 88888.00 2014-05-11 23:11:23.500 131 12563.27 68.55 54808.07 88888.00 2014-05-11 23:11:23.625 131 12563.33 68.58 54808.07 88888.00 2014-05-11 23:11:23.750 131 12563.35 68.60 54808.05 88888.00 2014-05-11 23:11:23.875 131 12563.30 68.60 54808.05 88888.00 2014-05-11 23:11:24.000 131 12563.27 68.62 54808.07 88888.00 2014-05-11 23:11:24.125 131 12563.27 68.65 54808.10 88888.00 2014-05-11 23:11:24.250 131 12563.33 68.65 54808.10 88888.00 2014-05-11 23:11:24.375 131 12563.35 68.65 54808.10 88888.00 2014-05-11 23:11:24.500 131 12563.35 68.62 54808.10 88888.00 2014-05-11 23:11:24.625 131 12563.35 68.62 54808.10 88888.00 2014-05-11 23:11:24.750 131 12563.38 68.67 54808.07 88888.00 2014-05-11 23:11:24.875 131 12563.38 68.65 54808.07 88888.00 2014-05-11 23:11:25.000 131 12563.35 68.65 54808.07 88888.00 2014-05-11 23:11:25.125 131 12563.38 68.67 54808.10 88888.00 2014-05-11 23:11:25.250 131 12563.42 68.67 54808.10 88888.00 2014-05-11 23:11:25.375 131 12563.45 68.67 54808.07 88888.00 2014-05-11 23:11:25.500 131 12563.38 68.67 54808.05 88888.00 2014-05-11 23:11:25.625 131 12563.38 68.70 54808.07 88888.00 2014-05-11 23:11:25.750 131 12563.42 68.72 54808.07 88888.00 2014-05-11 23:11:25.875 131 12563.48 68.70 54808.05 88888.00 2014-05-11 23:11:26.000 131 12563.50 68.65 54808.05 88888.00 2014-05-11 23:11:26.125 131 12563.45 68.67 54808.10 88888.00 2014-05-11 23:11:26.250 131 12563.40 68.70 54808.10 88888.00 2014-05-11 23:11:26.375 131 12563.45 68.70 54808.12 88888.00 2014-05-11 23:11:26.500 131 12563.50 68.72 54808.10 88888.00 2014-05-11 23:11:26.625 131 12563.60 68.75 54808.07 88888.00 2014-05-11 23:11:26.750 131 12563.62 68.75 54808.07 88888.00 2014-05-11 23:11:26.875 131 12563.55 68.78 54808.10 88888.00 2014-05-11 23:11:27.000 131 12563.58 68.78 54808.07 88888.00 2014-05-11 23:11:27.125 131 12563.55 68.78 54808.10 88888.00 2014-05-11 23:11:27.250 131 12563.55 68.75 54808.12 88888.00 2014-05-11 23:11:27.375 131 12563.55 68.78 54808.10 88888.00 2014-05-11 23:11:27.500 131 12563.55 68.78 54808.10 88888.00 2014-05-11 23:11:27.625 131 12563.52 68.75 54808.07 88888.00 2014-05-11 23:11:27.750 131 12563.52 68.75 54808.07 88888.00 2014-05-11 23:11:27.875 131 12563.62 68.78 54808.07 88888.00 2014-05-11 23:11:28.000 131 12563.65 68.78 54808.07 88888.00 2014-05-11 23:11:28.125 131 12563.65 68.78 54808.10 88888.00 2014-05-11 23:11:28.250 131 12563.67 68.75 54808.07 88888.00 2014-05-11 23:11:28.375 131 12563.70 68.78 54808.05 88888.00 2014-05-11 23:11:28.500 131 12563.65 68.83 54808.05 88888.00 2014-05-11 23:11:28.625 131 12563.65 68.83 54808.07 88888.00 2014-05-11 23:11:28.750 131 12563.67 68.83 54808.10 88888.00 2014-05-11 23:11:28.875 131 12563.67 68.85 54808.10 88888.00 2014-05-11 23:11:29.000 131 12563.75 68.88 54808.10 88888.00 2014-05-11 23:11:29.125 131 12563.75 68.85 54808.10 88888.00 2014-05-11 23:11:29.250 131 12563.75 68.88 54808.10 88888.00 2014-05-11 23:11:29.375 131 12563.77 68.90 54808.10 88888.00 2014-05-11 23:11:29.500 131 12563.77 68.88 54808.05 88888.00 2014-05-11 23:11:29.625 131 12563.83 68.88 54808.05 88888.00 2014-05-11 23:11:29.750 131 12563.83 68.90 54808.05 88888.00 2014-05-11 23:11:29.875 131 12563.80 68.88 54808.05 88888.00 2014-05-11 23:11:30.000 131 12563.75 68.92 54808.07 88888.00 2014-05-11 23:11:30.125 131 12563.77 68.92 54808.10 88888.00 2014-05-11 23:11:30.250 131 12563.83 68.88 54808.15 88888.00 2014-05-11 23:11:30.375 131 12563.90 68.92 54808.15 88888.00 2014-05-11 23:11:30.500 131 12563.88 68.95 54808.10 88888.00 2014-05-11 23:11:30.625 131 12563.88 69.00 54808.10 88888.00 2014-05-11 23:11:30.750 131 12563.92 69.00 54808.12 88888.00 2014-05-11 23:11:30.875 131 12563.90 68.97 54808.10 88888.00 2014-05-11 23:11:31.000 131 12563.88 68.95 54808.07 88888.00 2014-05-11 23:11:31.125 131 12563.85 68.97 54808.07 88888.00 2014-05-11 23:11:31.250 131 12563.88 69.00 54808.10 88888.00 2014-05-11 23:11:31.375 131 12563.88 69.00 54808.10 88888.00 2014-05-11 23:11:31.500 131 12563.80 69.00 54808.07 88888.00 2014-05-11 23:11:31.625 131 12563.85 69.00 54808.07 88888.00 2014-05-11 23:11:31.750 131 12563.90 69.00 54808.07 88888.00 2014-05-11 23:11:31.875 131 12563.92 69.03 54808.12 88888.00 2014-05-11 23:11:32.000 131 12563.88 69.05 54808.10 88888.00 2014-05-11 23:11:32.125 131 12563.77 69.08 54808.10 88888.00 2014-05-11 23:11:32.250 131 12563.80 69.00 54808.07 88888.00 2014-05-11 23:11:32.375 131 12563.83 68.97 54808.05 88888.00 2014-05-11 23:11:32.500 131 12563.88 69.03 54808.07 88888.00 2014-05-11 23:11:32.625 131 12563.90 69.08 54808.10 88888.00 2014-05-11 23:11:32.750 131 12563.95 69.10 54808.10 88888.00 2014-05-11 23:11:32.875 131 12564.02 69.10 54808.10 88888.00 2014-05-11 23:11:33.000 131 12564.00 69.05 54808.07 88888.00 2014-05-11 23:11:33.125 131 12563.95 69.05 54808.10 88888.00 2014-05-11 23:11:33.250 131 12563.95 69.08 54808.12 88888.00 2014-05-11 23:11:33.375 131 12563.98 69.10 54808.12 88888.00 2014-05-11 23:11:33.500 131 12563.98 69.10 54808.15 88888.00 2014-05-11 23:11:33.625 131 12563.92 69.10 54808.10 88888.00 2014-05-11 23:11:33.750 131 12563.92 69.10 54808.07 88888.00 2014-05-11 23:11:33.875 131 12563.95 69.12 54808.07 88888.00 2014-05-11 23:11:34.000 131 12563.98 69.12 54808.07 88888.00 2014-05-11 23:11:34.125 131 12563.98 69.10 54808.07 88888.00 2014-05-11 23:11:34.250 131 12564.00 69.10 54808.07 88888.00 2014-05-11 23:11:34.375 131 12564.05 69.10 54808.07 88888.00 2014-05-11 23:11:34.500 131 12564.05 69.15 54808.07 88888.00 2014-05-11 23:11:34.625 131 12564.05 69.17 54808.07 88888.00 2014-05-11 23:11:34.750 131 12564.08 69.12 54808.10 88888.00 2014-05-11 23:11:34.875 131 12564.05 69.12 54808.10 88888.00 2014-05-11 23:11:35.000 131 12564.10 69.15 54808.07 88888.00 2014-05-11 23:11:35.125 131 12564.17 69.17 54808.10 88888.00 2014-05-11 23:11:35.250 131 12564.17 69.17 54808.12 88888.00 2014-05-11 23:11:35.375 131 12564.17 69.15 54808.10 88888.00 2014-05-11 23:11:35.500 131 12564.10 69.15 54808.07 88888.00 2014-05-11 23:11:35.625 131 12564.02 69.15 54808.10 88888.00 2014-05-11 23:11:35.750 131 12564.05 69.17 54808.10 88888.00 2014-05-11 23:11:35.875 131 12564.08 69.17 54808.10 88888.00 2014-05-11 23:11:36.000 131 12564.12 69.17 54808.10 88888.00 2014-05-11 23:11:36.125 131 12564.12 69.17 54808.07 88888.00 2014-05-11 23:11:36.250 131 12564.17 69.17 54808.10 88888.00 2014-05-11 23:11:36.375 131 12564.25 69.20 54808.07 88888.00 2014-05-11 23:11:36.500 131 12564.27 69.17 54808.07 88888.00 2014-05-11 23:11:36.625 131 12564.25 69.12 54808.05 88888.00 2014-05-11 23:11:36.750 131 12564.20 69.15 54808.05 88888.00 2014-05-11 23:11:36.875 131 12564.25 69.17 54808.07 88888.00 2014-05-11 23:11:37.000 131 12564.33 69.17 54808.07 88888.00 2014-05-11 23:11:37.125 131 12564.35 69.20 54808.12 88888.00 2014-05-11 23:11:37.250 131 12564.33 69.22 54808.18 88888.00 2014-05-11 23:11:37.375 131 12564.38 69.22 54808.15 88888.00 2014-05-11 23:11:37.500 131 12564.35 69.22 54808.12 88888.00 2014-05-11 23:11:37.625 131 12564.30 69.22 54808.12 88888.00 2014-05-11 23:11:37.750 131 12564.27 69.25 54808.15 88888.00 2014-05-11 23:11:37.875 131 12564.30 69.22 54808.15 88888.00 2014-05-11 23:11:38.000 131 12564.35 69.25 54808.12 88888.00 2014-05-11 23:11:38.125 131 12564.40 69.25 54808.12 88888.00 2014-05-11 23:11:38.250 131 12564.35 69.20 54808.12 88888.00 2014-05-11 23:11:38.375 131 12564.35 69.20 54808.12 88888.00 2014-05-11 23:11:38.500 131 12564.38 69.25 54808.15 88888.00 2014-05-11 23:11:38.625 131 12564.35 69.30 54808.18 88888.00 2014-05-11 23:11:38.750 131 12564.35 69.30 54808.15 88888.00 2014-05-11 23:11:38.875 131 12564.35 69.25 54808.12 88888.00 2014-05-11 23:11:39.000 131 12564.33 69.25 54808.18 88888.00 2014-05-11 23:11:39.125 131 12564.35 69.28 54808.18 88888.00 2014-05-11 23:11:39.250 131 12564.27 69.22 54808.18 88888.00 2014-05-11 23:11:39.375 131 12564.33 69.22 54808.15 88888.00 2014-05-11 23:11:39.500 131 12564.38 69.25 54808.15 88888.00 2014-05-11 23:11:39.625 131 12564.40 69.28 54808.18 88888.00 2014-05-11 23:11:39.750 131 12564.42 69.25 54808.18 88888.00 2014-05-11 23:11:39.875 131 12564.42 69.22 54808.15 88888.00 2014-05-11 23:11:40.000 131 12564.45 69.25 54808.15 88888.00 2014-05-11 23:11:40.125 131 12564.45 69.25 54808.18 88888.00 2014-05-11 23:11:40.250 131 12564.33 69.22 54808.15 88888.00 2014-05-11 23:11:40.375 131 12564.35 69.28 54808.15 88888.00 2014-05-11 23:11:40.500 131 12564.38 69.28 54808.15 88888.00 2014-05-11 23:11:40.625 131 12564.40 69.25 54808.12 88888.00 2014-05-11 23:11:40.750 131 12564.35 69.25 54808.15 88888.00 2014-05-11 23:11:40.875 131 12564.35 69.25 54808.18 88888.00 2014-05-11 23:11:41.000 131 12564.40 69.22 54808.15 88888.00 2014-05-11 23:11:41.125 131 12564.48 69.22 54808.12 88888.00 2014-05-11 23:11:41.250 131 12564.45 69.22 54808.15 88888.00 2014-05-11 23:11:41.375 131 12564.42 69.25 54808.15 88888.00 2014-05-11 23:11:41.500 131 12564.50 69.25 54808.15 88888.00 2014-05-11 23:11:41.625 131 12564.48 69.22 54808.18 88888.00 2014-05-11 23:11:41.750 131 12564.38 69.22 54808.20 88888.00 2014-05-11 23:11:41.875 131 12564.33 69.25 54808.18 88888.00 2014-05-11 23:11:42.000 131 12564.38 69.25 54808.15 88888.00 2014-05-11 23:11:42.125 131 12564.38 69.22 54808.18 88888.00 2014-05-11 23:11:42.250 131 12564.38 69.25 54808.18 88888.00 2014-05-11 23:11:42.375 131 12564.45 69.28 54808.18 88888.00 2014-05-11 23:11:42.500 131 12564.40 69.25 54808.18 88888.00 2014-05-11 23:11:42.625 131 12564.40 69.22 54808.18 88888.00 2014-05-11 23:11:42.750 131 12564.45 69.25 54808.20 88888.00 2014-05-11 23:11:42.875 131 12564.48 69.28 54808.25 88888.00 2014-05-11 23:11:43.000 131 12564.48 69.30 54808.25 88888.00 2014-05-11 23:11:43.125 131 12564.48 69.28 54808.25 88888.00 2014-05-11 23:11:43.250 131 12564.35 69.22 54808.28 88888.00 2014-05-11 23:11:43.375 131 12564.45 69.22 54808.30 88888.00 2014-05-11 23:11:43.500 131 12564.48 69.17 54808.28 88888.00 2014-05-11 23:11:43.625 131 12564.45 69.22 54808.25 88888.00 2014-05-11 23:11:43.750 131 12564.42 69.22 54808.25 88888.00 2014-05-11 23:11:43.875 131 12564.42 69.25 54808.28 88888.00 2014-05-11 23:11:44.000 131 12564.40 69.25 54808.25 88888.00 2014-05-11 23:11:44.125 131 12564.42 69.22 54808.22 88888.00 2014-05-11 23:11:44.250 131 12564.40 69.20 54808.25 88888.00 2014-05-11 23:11:44.375 131 12564.45 69.22 54808.28 88888.00 2014-05-11 23:11:44.500 131 12564.45 69.20 54808.25 88888.00 2014-05-11 23:11:44.625 131 12564.48 69.20 54808.22 88888.00 2014-05-11 23:11:44.750 131 12564.52 69.17 54808.22 88888.00 2014-05-11 23:11:44.875 131 12564.65 69.22 54808.25 88888.00 2014-05-11 23:11:45.000 131 12564.67 69.22 54808.25 88888.00 2014-05-11 23:11:45.125 131 12564.60 69.22 54808.30 88888.00 2014-05-11 23:11:45.250 131 12564.48 69.20 54808.32 88888.00 2014-05-11 23:11:45.375 131 12564.52 69.17 54808.28 88888.00 2014-05-11 23:11:45.500 131 12564.58 69.17 54808.28 88888.00 2014-05-11 23:11:45.625 131 12564.62 69.22 54808.28 88888.00 2014-05-11 23:11:45.750 131 12564.67 69.20 54808.30 88888.00 2014-05-11 23:11:45.875 131 12564.62 69.20 54808.30 88888.00 2014-05-11 23:11:46.000 131 12564.60 69.17 54808.28 88888.00 2014-05-11 23:11:46.125 131 12564.60 69.20 54808.28 88888.00 2014-05-11 23:11:46.250 131 12564.48 69.15 54808.28 88888.00 2014-05-11 23:11:46.375 131 12564.48 69.20 54808.30 88888.00 2014-05-11 23:11:46.500 131 12564.48 69.22 54808.30 88888.00 2014-05-11 23:11:46.625 131 12564.45 69.17 54808.30 88888.00 2014-05-11 23:11:46.750 131 12564.48 69.20 54808.30 88888.00 2014-05-11 23:11:46.875 131 12564.52 69.20 54808.32 88888.00 2014-05-11 23:11:47.000 131 12564.58 69.20 54808.32 88888.00 2014-05-11 23:11:47.125 131 12564.55 69.17 54808.30 88888.00 2014-05-11 23:11:47.250 131 12564.50 69.17 54808.32 88888.00 2014-05-11 23:11:47.375 131 12564.55 69.22 54808.32 88888.00 2014-05-11 23:11:47.500 131 12564.55 69.22 54808.32 88888.00 2014-05-11 23:11:47.625 131 12564.60 69.20 54808.32 88888.00 2014-05-11 23:11:47.750 131 12564.58 69.20 54808.30 88888.00 2014-05-11 23:11:47.875 131 12564.58 69.20 54808.32 88888.00 2014-05-11 23:11:48.000 131 12564.52 69.20 54808.32 88888.00 2014-05-11 23:11:48.125 131 12564.48 69.20 54808.38 88888.00 2014-05-11 23:11:48.250 131 12564.42 69.17 54808.35 88888.00 2014-05-11 23:11:48.375 131 12564.50 69.17 54808.32 88888.00 2014-05-11 23:11:48.500 131 12564.55 69.20 54808.35 88888.00 2014-05-11 23:11:48.625 131 12564.50 69.15 54808.35 88888.00 2014-05-11 23:11:48.750 131 12564.50 69.15 54808.35 88888.00 2014-05-11 23:11:48.875 131 12564.48 69.17 54808.38 88888.00 2014-05-11 23:11:49.000 131 12564.50 69.20 54808.38 88888.00 2014-05-11 23:11:49.125 131 12564.55 69.22 54808.38 88888.00 2014-05-11 23:11:49.250 131 12564.55 69.20 54808.40 88888.00 2014-05-11 23:11:49.375 131 12564.58 69.22 54808.38 88888.00 2014-05-11 23:11:49.500 131 12564.55 69.22 54808.40 88888.00 2014-05-11 23:11:49.625 131 12564.50 69.20 54808.40 88888.00 2014-05-11 23:11:49.750 131 12564.52 69.20 54808.38 88888.00 2014-05-11 23:11:49.875 131 12564.50 69.17 54808.40 88888.00 2014-05-11 23:11:50.000 131 12564.48 69.17 54808.38 88888.00 2014-05-11 23:11:50.125 131 12564.48 69.17 54808.38 88888.00 2014-05-11 23:11:50.250 131 12564.48 69.15 54808.43 88888.00 2014-05-11 23:11:50.375 131 12564.50 69.17 54808.43 88888.00 2014-05-11 23:11:50.500 131 12564.50 69.15 54808.40 88888.00 2014-05-11 23:11:50.625 131 12564.48 69.15 54808.40 88888.00 2014-05-11 23:11:50.750 131 12564.48 69.20 54808.40 88888.00 2014-05-11 23:11:50.875 131 12564.45 69.22 54808.40 88888.00 2014-05-11 23:11:51.000 131 12564.45 69.20 54808.40 88888.00 2014-05-11 23:11:51.125 131 12564.48 69.15 54808.43 88888.00 2014-05-11 23:11:51.250 131 12564.42 69.17 54808.40 88888.00 2014-05-11 23:11:51.375 131 12564.40 69.20 54808.43 88888.00 2014-05-11 23:11:51.500 131 12564.40 69.20 54808.43 88888.00 2014-05-11 23:11:51.625 131 12564.45 69.22 54808.45 88888.00 2014-05-11 23:11:51.750 131 12564.45 69.22 54808.47 88888.00 2014-05-11 23:11:51.875 131 12564.40 69.17 54808.47 88888.00 2014-05-11 23:11:52.000 131 12564.35 69.17 54808.45 88888.00 2014-05-11 23:11:52.125 131 12564.40 69.17 54808.43 88888.00 2014-05-11 23:11:52.250 131 12564.38 69.15 54808.43 88888.00 2014-05-11 23:11:52.375 131 12564.42 69.15 54808.47 88888.00 2014-05-11 23:11:52.500 131 12564.38 69.17 54808.45 88888.00 2014-05-11 23:11:52.625 131 12564.33 69.17 54808.47 88888.00 2014-05-11 23:11:52.750 131 12564.40 69.20 54808.45 88888.00 2014-05-11 23:11:52.875 131 12564.35 69.15 54808.45 88888.00 2014-05-11 23:11:53.000 131 12564.30 69.17 54808.43 88888.00 2014-05-11 23:11:53.125 131 12564.35 69.20 54808.45 88888.00 2014-05-11 23:11:53.250 131 12564.38 69.20 54808.47 88888.00 2014-05-11 23:11:53.375 131 12564.42 69.20 54808.47 88888.00 2014-05-11 23:11:53.500 131 12564.42 69.22 54808.50 88888.00 2014-05-11 23:11:53.625 131 12564.38 69.20 54808.47 88888.00 2014-05-11 23:11:53.750 131 12564.38 69.20 54808.50 88888.00 2014-05-11 23:11:53.875 131 12564.38 69.20 54808.50 88888.00 2014-05-11 23:11:54.000 131 12564.33 69.17 54808.47 88888.00 2014-05-11 23:11:54.125 131 12564.30 69.15 54808.50 88888.00 2014-05-11 23:11:54.250 131 12564.38 69.12 54808.47 88888.00 2014-05-11 23:11:54.375 131 12564.45 69.17 54808.47 88888.00 2014-05-11 23:11:54.500 131 12564.42 69.17 54808.47 88888.00 2014-05-11 23:11:54.625 131 12564.38 69.17 54808.53 88888.00 2014-05-11 23:11:54.750 131 12564.30 69.20 54808.53 88888.00 2014-05-11 23:11:54.875 131 12564.30 69.22 54808.53 88888.00 2014-05-11 23:11:55.000 131 12564.33 69.25 54808.53 88888.00 2014-05-11 23:11:55.125 131 12564.25 69.17 54808.55 88888.00 2014-05-11 23:11:55.250 131 12564.23 69.20 54808.57 88888.00 2014-05-11 23:11:55.375 131 12564.30 69.20 54808.53 88888.00 2014-05-11 23:11:55.500 131 12564.33 69.20 54808.53 88888.00 2014-05-11 23:11:55.625 131 12564.33 69.20 54808.55 88888.00 2014-05-11 23:11:55.750 131 12564.27 69.20 54808.55 88888.00 2014-05-11 23:11:55.875 131 12564.33 69.20 54808.55 88888.00 2014-05-11 23:11:56.000 131 12564.35 69.22 54808.55 88888.00 2014-05-11 23:11:56.125 131 12564.38 69.22 54808.57 88888.00 2014-05-11 23:11:56.250 131 12564.27 69.22 54808.57 88888.00 2014-05-11 23:11:56.375 131 12564.27 69.25 54808.55 88888.00 2014-05-11 23:11:56.500 131 12564.25 69.20 54808.57 88888.00 2014-05-11 23:11:56.625 131 12564.23 69.20 54808.57 88888.00 2014-05-11 23:11:56.750 131 12564.25 69.25 54808.60 88888.00 2014-05-11 23:11:56.875 131 12564.25 69.22 54808.55 88888.00 2014-05-11 23:11:57.000 131 12564.25 69.20 54808.57 88888.00 2014-05-11 23:11:57.125 131 12564.27 69.20 54808.60 88888.00 2014-05-11 23:11:57.250 131 12564.35 69.20 54808.62 88888.00 2014-05-11 23:11:57.375 131 12564.38 69.20 54808.62 88888.00 2014-05-11 23:11:57.500 131 12564.30 69.17 54808.57 88888.00 2014-05-11 23:11:57.625 131 12564.23 69.15 54808.57 88888.00 2014-05-11 23:11:57.750 131 12564.27 69.17 54808.60 88888.00 2014-05-11 23:11:57.875 131 12564.30 69.17 54808.62 88888.00 2014-05-11 23:11:58.000 131 12564.30 69.17 54808.60 88888.00 2014-05-11 23:11:58.125 131 12564.30 69.17 54808.60 88888.00 2014-05-11 23:11:58.250 131 12564.23 69.17 54808.62 88888.00 2014-05-11 23:11:58.375 131 12564.25 69.20 54808.60 88888.00 2014-05-11 23:11:58.500 131 12564.23 69.20 54808.60 88888.00 2014-05-11 23:11:58.625 131 12564.25 69.17 54808.62 88888.00 2014-05-11 23:11:58.750 131 12564.20 69.17 54808.62 88888.00 2014-05-11 23:11:58.875 131 12564.23 69.20 54808.60 88888.00 2014-05-11 23:11:59.000 131 12564.17 69.17 54808.60 88888.00 2014-05-11 23:11:59.125 131 12564.15 69.17 54808.60 88888.00 2014-05-11 23:11:59.250 131 12564.15 69.17 54808.65 88888.00 2014-05-11 23:11:59.375 131 12564.20 69.17 54808.62 88888.00 2014-05-11 23:11:59.500 131 12564.15 69.20 54808.62 88888.00 2014-05-11 23:11:59.625 131 12564.15 69.17 54808.62 88888.00 2014-05-11 23:11:59.750 131 12564.15 69.20 54808.62 88888.00 2014-05-11 23:11:59.875 131 12564.20 69.22 54808.65 88888.00 2014-05-11 23:12:00.000 131 12564.33 69.22 54808.65 88888.00 2014-05-11 23:12:00.125 131 12564.33 69.20 54808.68 88888.00 2014-05-11 23:12:00.250 131 12564.25 69.20 54808.68 88888.00 2014-05-11 23:12:00.375 131 12564.25 69.20 54808.68 88888.00 2014-05-11 23:12:00.500 131 12564.23 69.20 54808.62 88888.00 2014-05-11 23:12:00.625 131 12564.27 69.22 54808.62 88888.00 2014-05-11 23:12:00.750 131 12564.20 69.22 54808.62 88888.00 2014-05-11 23:12:00.875 131 12564.23 69.22 54808.65 88888.00 2014-05-11 23:12:01.000 131 12564.20 69.22 54808.62 88888.00 2014-05-11 23:12:01.125 131 12564.20 69.22 54808.68 88888.00 2014-05-11 23:12:01.250 131 12564.17 69.20 54808.68 88888.00 2014-05-11 23:12:01.375 131 12564.17 69.20 54808.68 88888.00 2014-05-11 23:12:01.500 131 12564.17 69.17 54808.65 88888.00 2014-05-11 23:12:01.625 131 12564.23 69.20 54808.68 88888.00 2014-05-11 23:12:01.750 131 12564.23 69.22 54808.68 88888.00 2014-05-11 23:12:01.875 131 12564.27 69.20 54808.68 88888.00 2014-05-11 23:12:02.000 131 12564.20 69.17 54808.65 88888.00 2014-05-11 23:12:02.125 131 12564.15 69.20 54808.72 88888.00 2014-05-11 23:12:02.250 131 12564.12 69.20 54808.72 88888.00 2014-05-11 23:12:02.375 131 12564.12 69.22 54808.70 88888.00 2014-05-11 23:12:02.500 131 12564.15 69.22 54808.72 88888.00 2014-05-11 23:12:02.625 131 12564.12 69.25 54808.70 88888.00 2014-05-11 23:12:02.750 131 12564.08 69.22 54808.68 88888.00 2014-05-11 23:12:02.875 131 12564.10 69.20 54808.70 88888.00 2014-05-11 23:12:03.000 131 12564.12 69.22 54808.70 88888.00 2014-05-11 23:12:03.125 131 12564.15 69.22 54808.72 88888.00 2014-05-11 23:12:03.250 131 12564.12 69.20 54808.72 88888.00 2014-05-11 23:12:03.375 131 12564.12 69.20 54808.70 88888.00 2014-05-11 23:12:03.500 131 12564.15 69.20 54808.70 88888.00 2014-05-11 23:12:03.625 131 12564.17 69.22 54808.70 88888.00 2014-05-11 23:12:03.750 131 12564.10 69.20 54808.70 88888.00 2014-05-11 23:12:03.875 131 12564.05 69.17 54808.72 88888.00 2014-05-11 23:12:04.000 131 12564.12 69.22 54808.72 88888.00 2014-05-11 23:12:04.125 131 12564.12 69.25 54808.78 88888.00 2014-05-11 23:12:04.250 131 12564.08 69.20 54808.75 88888.00 2014-05-11 23:12:04.375 131 12564.10 69.20 54808.72 88888.00 2014-05-11 23:12:04.500 131 12564.15 69.20 54808.72 88888.00 2014-05-11 23:12:04.625 131 12564.12 69.20 54808.75 88888.00 2014-05-11 23:12:04.750 131 12564.17 69.25 54808.75 88888.00 2014-05-11 23:12:04.875 131 12564.08 69.22 54808.75 88888.00 2014-05-11 23:12:05.000 131 12564.05 69.25 54808.75 88888.00 2014-05-11 23:12:05.125 131 12564.12 69.25 54808.78 88888.00 2014-05-11 23:12:05.250 131 12564.17 69.22 54808.78 88888.00 2014-05-11 23:12:05.375 131 12564.15 69.20 54808.75 88888.00 2014-05-11 23:12:05.500 131 12564.10 69.20 54808.75 88888.00 2014-05-11 23:12:05.625 131 12564.02 69.22 54808.75 88888.00 2014-05-11 23:12:05.750 131 12564.02 69.22 54808.78 88888.00 2014-05-11 23:12:05.875 131 12564.08 69.25 54808.78 88888.00 2014-05-11 23:12:06.000 131 12564.05 69.22 54808.78 88888.00 2014-05-11 23:12:06.125 131 12564.05 69.22 54808.78 88888.00 2014-05-11 23:12:06.250 131 12564.08 69.22 54808.78 88888.00 2014-05-11 23:12:06.375 131 12564.10 69.22 54808.80 88888.00 2014-05-11 23:12:06.500 131 12564.12 69.22 54808.80 88888.00 2014-05-11 23:12:06.625 131 12564.05 69.22 54808.80 88888.00 2014-05-11 23:12:06.750 131 12564.05 69.20 54808.80 88888.00 2014-05-11 23:12:06.875 131 12564.05 69.20 54808.78 88888.00 2014-05-11 23:12:07.000 131 12564.02 69.20 54808.78 88888.00 2014-05-11 23:12:07.125 131 12563.95 69.20 54808.80 88888.00 2014-05-11 23:12:07.250 131 12563.95 69.22 54808.82 88888.00 2014-05-11 23:12:07.375 131 12564.02 69.22 54808.82 88888.00 2014-05-11 23:12:07.500 131 12564.05 69.22 54808.85 88888.00 2014-05-11 23:12:07.625 131 12564.02 69.22 54808.82 88888.00 2014-05-11 23:12:07.750 131 12564.00 69.22 54808.82 88888.00 2014-05-11 23:12:07.875 131 12563.98 69.17 54808.82 88888.00 2014-05-11 23:12:08.000 131 12563.98 69.15 54808.82 88888.00 2014-05-11 23:12:08.125 131 12564.00 69.17 54808.82 88888.00 2014-05-11 23:12:08.250 131 12563.95 69.17 54808.82 88888.00 2014-05-11 23:12:08.375 131 12563.98 69.20 54808.82 88888.00 2014-05-11 23:12:08.500 131 12563.95 69.15 54808.82 88888.00 2014-05-11 23:12:08.625 131 12563.95 69.15 54808.88 88888.00 2014-05-11 23:12:08.750 131 12563.98 69.15 54808.88 88888.00 2014-05-11 23:12:08.875 131 12563.98 69.12 54808.82 88888.00 2014-05-11 23:12:09.000 131 12563.98 69.12 54808.82 88888.00 2014-05-11 23:12:09.125 131 12563.98 69.15 54808.88 88888.00 2014-05-11 23:12:09.250 131 12563.88 69.15 54808.85 88888.00 2014-05-11 23:12:09.375 131 12563.83 69.12 54808.85 88888.00 2014-05-11 23:12:09.500 131 12563.83 69.10 54808.82 88888.00 2014-05-11 23:12:09.625 131 12563.85 69.12 54808.85 88888.00 2014-05-11 23:12:09.750 131 12563.85 69.17 54808.85 88888.00 2014-05-11 23:12:09.875 131 12563.85 69.17 54808.88 88888.00 2014-05-11 23:12:10.000 131 12563.88 69.15 54808.85 88888.00 2014-05-11 23:12:10.125 131 12563.90 69.15 54808.88 88888.00 2014-05-11 23:12:10.250 131 12563.85 69.12 54808.88 88888.00 2014-05-11 23:12:10.375 131 12563.83 69.12 54808.85 88888.00 2014-05-11 23:12:10.500 131 12563.90 69.10 54808.88 88888.00 2014-05-11 23:12:10.625 131 12563.83 69.10 54808.88 88888.00 2014-05-11 23:12:10.750 131 12563.80 69.15 54808.90 88888.00 2014-05-11 23:12:10.875 131 12563.80 69.17 54808.90 88888.00 2014-05-11 23:12:11.000 131 12563.75 69.10 54808.90 88888.00 2014-05-11 23:12:11.125 131 12563.80 69.10 54808.88 88888.00 2014-05-11 23:12:11.250 131 12563.77 69.12 54808.88 88888.00 2014-05-11 23:12:11.375 131 12563.73 69.12 54808.90 88888.00 2014-05-11 23:12:11.500 131 12563.75 69.12 54808.93 88888.00 2014-05-11 23:12:11.625 131 12563.80 69.12 54808.93 88888.00 2014-05-11 23:12:11.750 131 12563.85 69.12 54808.88 88888.00 2014-05-11 23:12:11.875 131 12563.80 69.12 54808.90 88888.00 2014-05-11 23:12:12.000 131 12563.83 69.15 54808.88 88888.00 2014-05-11 23:12:12.125 131 12563.83 69.12 54808.93 88888.00 2014-05-11 23:12:12.250 131 12563.80 69.10 54808.93 88888.00 2014-05-11 23:12:12.375 131 12563.75 69.10 54808.93 88888.00 2014-05-11 23:12:12.500 131 12563.77 69.10 54808.93 88888.00 2014-05-11 23:12:12.625 131 12563.83 69.08 54808.93 88888.00 2014-05-11 23:12:12.750 131 12563.75 69.12 54808.93 88888.00 2014-05-11 23:12:12.875 131 12563.67 69.17 54808.93 88888.00 2014-05-11 23:12:13.000 131 12563.67 69.17 54808.95 88888.00 2014-05-11 23:12:13.125 131 12563.70 69.15 54808.95 88888.00 2014-05-11 23:12:13.250 131 12563.67 69.10 54808.93 88888.00 2014-05-11 23:12:13.375 131 12563.67 69.12 54808.93 88888.00 2014-05-11 23:12:13.500 131 12563.67 69.15 54808.95 88888.00 2014-05-11 23:12:13.625 131 12563.67 69.17 54808.93 88888.00 2014-05-11 23:12:13.750 131 12563.65 69.15 54808.95 88888.00 2014-05-11 23:12:13.875 131 12563.60 69.15 54808.97 88888.00 2014-05-11 23:12:14.000 131 12563.60 69.12 54808.93 88888.00 2014-05-11 23:12:14.125 131 12563.65 69.10 54808.93 88888.00 2014-05-11 23:12:14.250 131 12563.62 69.10 54808.93 88888.00 2014-05-11 23:12:14.375 131 12563.62 69.12 54808.95 88888.00 2014-05-11 23:12:14.500 131 12563.58 69.15 54808.97 88888.00 2014-05-11 23:12:14.625 131 12563.60 69.15 54808.97 88888.00 2014-05-11 23:12:14.750 131 12563.62 69.15 54808.97 88888.00 2014-05-11 23:12:14.875 131 12563.58 69.12 54809.00 88888.00 2014-05-11 23:12:15.000 131 12563.52 69.10 54808.95 88888.00 2014-05-11 23:12:15.125 131 12563.52 69.12 54809.00 88888.00 2014-05-11 23:12:15.250 131 12563.52 69.12 54809.00 88888.00 2014-05-11 23:12:15.375 131 12563.52 69.10 54808.97 88888.00 2014-05-11 23:12:15.500 131 12563.52 69.12 54809.00 88888.00 2014-05-11 23:12:15.625 131 12563.52 69.15 54809.03 88888.00 2014-05-11 23:12:15.750 131 12563.48 69.12 54809.03 88888.00 2014-05-11 23:12:15.875 131 12563.40 69.10 54809.00 88888.00 2014-05-11 23:12:16.000 131 12563.48 69.10 54808.97 88888.00 2014-05-11 23:12:16.125 131 12563.48 69.08 54808.97 88888.00 2014-05-11 23:12:16.250 131 12563.33 69.05 54809.00 88888.00 2014-05-11 23:12:16.375 131 12563.33 69.10 54809.00 88888.00 2014-05-11 23:12:16.500 131 12563.30 69.10 54809.00 88888.00 2014-05-11 23:12:16.625 131 12563.27 69.10 54809.00 88888.00 2014-05-11 23:12:16.750 131 12563.33 69.10 54809.00 88888.00 2014-05-11 23:12:16.875 131 12563.40 69.10 54809.03 88888.00 2014-05-11 23:12:17.000 131 12563.40 69.08 54809.03 88888.00 2014-05-11 23:12:17.125 131 12563.38 69.10 54809.03 88888.00 2014-05-11 23:12:17.250 131 12563.33 69.10 54809.07 88888.00 2014-05-11 23:12:17.375 131 12563.38 69.10 54809.10 88888.00 2014-05-11 23:12:17.500 131 12563.38 69.10 54809.07 88888.00 2014-05-11 23:12:17.625 131 12563.38 69.10 54809.07 88888.00 2014-05-11 23:12:17.750 131 12563.30 69.10 54809.05 88888.00 2014-05-11 23:12:17.875 131 12563.25 69.10 54809.07 88888.00 2014-05-11 23:12:18.000 131 12563.27 69.12 54809.05 88888.00 2014-05-11 23:12:18.125 131 12563.33 69.10 54809.03 88888.00 2014-05-11 23:12:18.250 131 12563.33 69.10 54809.07 88888.00 2014-05-11 23:12:18.375 131 12563.30 69.08 54809.10 88888.00 2014-05-11 23:12:18.500 131 12563.33 69.05 54809.07 88888.00 2014-05-11 23:12:18.625 131 12563.30 69.05 54809.07 88888.00 2014-05-11 23:12:18.750 131 12563.27 69.08 54809.05 88888.00 2014-05-11 23:12:18.875 131 12563.30 69.08 54809.05 88888.00 2014-05-11 23:12:19.000 131 12563.25 69.08 54809.03 88888.00 2014-05-11 23:12:19.125 131 12563.27 69.10 54809.07 88888.00 2014-05-11 23:12:19.250 131 12563.25 69.08 54809.10 88888.00 2014-05-11 23:12:19.375 131 12563.30 69.12 54809.10 88888.00 2014-05-11 23:12:19.500 131 12563.25 69.15 54809.10 88888.00 2014-05-11 23:12:19.625 131 12563.20 69.15 54809.12 88888.00 2014-05-11 23:12:19.750 131 12563.20 69.10 54809.12 88888.00 2014-05-11 23:12:19.875 131 12563.17 69.10 54809.12 88888.00 2014-05-11 23:12:20.000 131 12563.17 69.10 54809.10 88888.00 2014-05-11 23:12:20.125 131 12563.17 69.10 54809.12 88888.00 2014-05-11 23:12:20.250 131 12563.15 69.08 54809.15 88888.00 2014-05-11 23:12:20.375 131 12563.17 69.08 54809.15 88888.00 2014-05-11 23:12:20.500 131 12563.23 69.10 54809.12 88888.00 2014-05-11 23:12:20.625 131 12563.25 69.08 54809.10 88888.00 2014-05-11 23:12:20.750 131 12563.23 69.08 54809.15 88888.00 2014-05-11 23:12:20.875 131 12563.17 69.08 54809.15 88888.00 2014-05-11 23:12:21.000 131 12563.15 69.08 54809.10 88888.00 2014-05-11 23:12:21.125 131 12563.23 69.10 54809.10 88888.00 2014-05-11 23:12:21.250 131 12563.23 69.08 54809.12 88888.00 2014-05-11 23:12:21.375 131 12563.17 69.03 54809.10 88888.00 2014-05-11 23:12:21.500 131 12563.10 69.03 54809.12 88888.00 2014-05-11 23:12:21.625 131 12563.10 69.05 54809.12 88888.00 2014-05-11 23:12:21.750 131 12563.15 69.08 54809.12 88888.00 2014-05-11 23:12:21.875 131 12563.12 69.10 54809.12 88888.00 2014-05-11 23:12:22.000 131 12563.12 69.05 54809.12 88888.00 2014-05-11 23:12:22.125 131 12563.10 69.05 54809.10 88888.00 2014-05-11 23:12:22.250 131 12563.08 69.05 54809.15 88888.00 2014-05-11 23:12:22.375 131 12563.12 69.03 54809.15 88888.00 2014-05-11 23:12:22.500 131 12563.12 69.08 54809.18 88888.00 2014-05-11 23:12:22.625 131 12563.12 69.12 54809.18 88888.00 2014-05-11 23:12:22.750 131 12563.10 69.10 54809.20 88888.00 2014-05-11 23:12:22.875 131 12563.05 69.08 54809.20 88888.00 2014-05-11 23:12:23.000 131 12563.00 69.08 54809.18 88888.00 2014-05-11 23:12:23.125 131 12562.95 69.12 54809.18 88888.00 2014-05-11 23:12:23.250 131 12562.98 69.10 54809.18 88888.00 2014-05-11 23:12:23.375 131 12563.05 69.12 54809.18 88888.00 2014-05-11 23:12:23.500 131 12563.10 69.15 54809.20 88888.00 2014-05-11 23:12:23.625 131 12563.10 69.15 54809.20 88888.00 2014-05-11 23:12:23.750 131 12563.05 69.12 54809.18 88888.00 2014-05-11 23:12:23.875 131 12563.02 69.10 54809.18 88888.00 2014-05-11 23:12:24.000 131 12563.00 69.12 54809.20 88888.00 2014-05-11 23:12:24.125 131 12562.92 69.15 54809.22 88888.00 2014-05-11 23:12:24.250 131 12562.92 69.12 54809.20 88888.00 2014-05-11 23:12:24.375 131 12562.95 69.10 54809.20 88888.00 2014-05-11 23:12:24.500 131 12562.95 69.12 54809.18 88888.00 2014-05-11 23:12:24.625 131 12562.95 69.12 54809.18 88888.00 2014-05-11 23:12:24.750 131 12562.92 69.12 54809.18 88888.00 2014-05-11 23:12:24.875 131 12562.95 69.12 54809.20 88888.00 2014-05-11 23:12:25.000 131 12563.00 69.15 54809.20 88888.00 2014-05-11 23:12:25.125 131 12562.98 69.15 54809.20 88888.00 2014-05-11 23:12:25.250 131 12562.98 69.17 54809.22 88888.00 2014-05-11 23:12:25.375 131 12563.05 69.20 54809.22 88888.00 2014-05-11 23:12:25.500 131 12563.00 69.17 54809.22 88888.00 2014-05-11 23:12:25.625 131 12562.88 69.12 54809.22 88888.00 2014-05-11 23:12:25.750 131 12562.85 69.17 54809.22 88888.00 2014-05-11 23:12:25.875 131 12562.90 69.17 54809.22 88888.00 2014-05-11 23:12:26.000 131 12562.88 69.17 54809.20 88888.00 2014-05-11 23:12:26.125 131 12562.85 69.17 54809.18 88888.00 2014-05-11 23:12:26.250 131 12562.83 69.17 54809.18 88888.00 2014-05-11 23:12:26.375 131 12562.90 69.17 54809.22 88888.00 2014-05-11 23:12:26.500 131 12562.90 69.17 54809.22 88888.00 2014-05-11 23:12:26.625 131 12562.85 69.15 54809.25 88888.00 2014-05-11 23:12:26.750 131 12562.92 69.17 54809.22 88888.00 2014-05-11 23:12:26.875 131 12562.95 69.22 54809.22 88888.00 2014-05-11 23:12:27.000 131 12562.95 69.25 54809.20 88888.00 2014-05-11 23:12:27.125 131 12562.88 69.25 54809.22 88888.00 2014-05-11 23:12:27.250 131 12562.88 69.25 54809.22 88888.00 2014-05-11 23:12:27.375 131 12562.90 69.25 54809.20 88888.00 2014-05-11 23:12:27.500 131 12562.88 69.22 54809.22 88888.00 2014-05-11 23:12:27.625 131 12562.85 69.22 54809.25 88888.00 2014-05-11 23:12:27.750 131 12562.75 69.20 54809.25 88888.00 2014-05-11 23:12:27.875 131 12562.73 69.22 54809.22 88888.00 2014-05-11 23:12:28.000 131 12562.77 69.22 54809.22 88888.00 2014-05-11 23:12:28.125 131 12562.80 69.25 54809.22 88888.00 2014-05-11 23:12:28.250 131 12562.85 69.22 54809.20 88888.00 2014-05-11 23:12:28.375 131 12562.88 69.25 54809.22 88888.00 2014-05-11 23:12:28.500 131 12562.88 69.25 54809.18 88888.00 2014-05-11 23:12:28.625 131 12562.88 69.28 54809.22 88888.00 2014-05-11 23:12:28.750 131 12562.85 69.28 54809.22 88888.00 2014-05-11 23:12:28.875 131 12562.88 69.28 54809.25 88888.00 2014-05-11 23:12:29.000 131 12562.98 69.30 54809.25 88888.00 2014-05-11 23:12:29.125 131 12563.02 69.30 54809.22 88888.00 2014-05-11 23:12:29.250 131 12562.90 69.28 54809.25 88888.00 2014-05-11 23:12:29.375 131 12562.85 69.33 54809.25 88888.00 2014-05-11 23:12:29.500 131 12562.88 69.33 54809.25 88888.00 2014-05-11 23:12:29.625 131 12562.88 69.33 54809.22 88888.00 2014-05-11 23:12:29.750 131 12562.85 69.33 54809.25 88888.00 2014-05-11 23:12:29.875 131 12562.88 69.30 54809.25 88888.00 2014-05-11 23:12:30.000 131 12562.85 69.25 54809.25 88888.00 2014-05-11 23:12:30.125 131 12562.83 69.28 54809.25 88888.00 2014-05-11 23:12:30.250 131 12562.80 69.33 54809.28 88888.00 2014-05-11 23:12:30.375 131 12562.90 69.38 54809.25 88888.00 2014-05-11 23:12:30.500 131 12562.90 69.38 54809.25 88888.00 2014-05-11 23:12:30.625 131 12562.90 69.35 54809.25 88888.00 2014-05-11 23:12:30.750 131 12562.83 69.33 54809.22 88888.00 2014-05-11 23:12:30.875 131 12562.77 69.35 54809.25 88888.00 2014-05-11 23:12:31.000 131 12562.75 69.38 54809.22 88888.00 2014-05-11 23:12:31.125 131 12562.77 69.38 54809.25 88888.00 2014-05-11 23:12:31.250 131 12562.77 69.38 54809.25 88888.00 2014-05-11 23:12:31.375 131 12562.83 69.40 54809.30 88888.00 2014-05-11 23:12:31.500 131 12562.88 69.40 54809.28 88888.00 2014-05-11 23:12:31.625 131 12562.88 69.40 54809.28 88888.00 2014-05-11 23:12:31.750 131 12562.88 69.42 54809.28 88888.00 2014-05-11 23:12:31.875 131 12562.88 69.42 54809.25 88888.00 2014-05-11 23:12:32.000 131 12562.88 69.38 54809.22 88888.00 2014-05-11 23:12:32.125 131 12562.80 69.38 54809.25 88888.00 2014-05-11 23:12:32.250 131 12562.70 69.38 54809.25 88888.00 2014-05-11 23:12:32.375 131 12562.77 69.40 54809.25 88888.00 2014-05-11 23:12:32.500 131 12562.77 69.40 54809.25 88888.00 2014-05-11 23:12:32.625 131 12562.83 69.45 54809.28 88888.00 2014-05-11 23:12:32.750 131 12562.83 69.45 54809.28 88888.00 2014-05-11 23:12:32.875 131 12562.83 69.45 54809.25 88888.00 2014-05-11 23:12:33.000 131 12562.83 69.45 54809.25 88888.00 2014-05-11 23:12:33.125 131 12562.85 69.47 54809.25 88888.00 2014-05-11 23:12:33.250 131 12562.85 69.47 54809.25 88888.00 2014-05-11 23:12:33.375 131 12562.92 69.47 54809.25 88888.00 2014-05-11 23:12:33.500 131 12562.92 69.45 54809.22 88888.00 2014-05-11 23:12:33.625 131 12562.85 69.47 54809.22 88888.00 2014-05-11 23:12:33.750 131 12562.80 69.47 54809.22 88888.00 2014-05-11 23:12:33.875 131 12562.83 69.50 54809.25 88888.00 2014-05-11 23:12:34.000 131 12562.85 69.47 54809.28 88888.00 2014-05-11 23:12:34.125 131 12562.85 69.45 54809.28 88888.00 2014-05-11 23:12:34.250 131 12562.80 69.45 54809.30 88888.00 2014-05-11 23:12:34.375 131 12562.80 69.47 54809.30 88888.00 2014-05-11 23:12:34.500 131 12562.85 69.47 54809.30 88888.00 2014-05-11 23:12:34.625 131 12562.90 69.42 54809.25 88888.00 2014-05-11 23:12:34.750 131 12562.90 69.45 54809.28 88888.00 2014-05-11 23:12:34.875 131 12562.90 69.47 54809.32 88888.00 2014-05-11 23:12:35.000 131 12562.92 69.47 54809.30 88888.00 2014-05-11 23:12:35.125 131 12562.92 69.45 54809.28 88888.00 2014-05-11 23:12:35.250 131 12562.95 69.47 54809.28 88888.00 2014-05-11 23:12:35.375 131 12562.95 69.50 54809.30 88888.00 2014-05-11 23:12:35.500 131 12562.88 69.47 54809.30 88888.00 2014-05-11 23:12:35.625 131 12562.88 69.47 54809.30 88888.00 2014-05-11 23:12:35.750 131 12562.90 69.47 54809.32 88888.00 2014-05-11 23:12:35.875 131 12562.83 69.45 54809.28 88888.00 2014-05-11 23:12:36.000 131 12562.77 69.45 54809.25 88888.00 2014-05-11 23:12:36.125 131 12562.80 69.45 54809.28 88888.00 2014-05-11 23:12:36.250 131 12562.90 69.50 54809.30 88888.00 2014-05-11 23:12:36.375 131 12563.00 69.50 54809.28 88888.00 2014-05-11 23:12:36.500 131 12562.98 69.47 54809.28 88888.00 2014-05-11 23:12:36.625 131 12562.95 69.50 54809.28 88888.00 2014-05-11 23:12:36.750 131 12562.95 69.53 54809.28 88888.00 2014-05-11 23:12:36.875 131 12562.98 69.50 54809.28 88888.00 2014-05-11 23:12:37.000 131 12562.88 69.47 54809.28 88888.00 2014-05-11 23:12:37.125 131 12562.83 69.45 54809.30 88888.00 2014-05-11 23:12:37.250 131 12562.83 69.42 54809.28 88888.00 2014-05-11 23:12:37.375 131 12562.90 69.45 54809.30 88888.00 2014-05-11 23:12:37.500 131 12562.88 69.50 54809.30 88888.00 2014-05-11 23:12:37.625 131 12562.85 69.50 54809.30 88888.00 2014-05-11 23:12:37.750 131 12562.95 69.50 54809.32 88888.00 2014-05-11 23:12:37.875 131 12562.92 69.53 54809.32 88888.00 2014-05-11 23:12:38.000 131 12562.90 69.50 54809.30 88888.00 2014-05-11 23:12:38.125 131 12562.83 69.50 54809.35 88888.00 2014-05-11 23:12:38.250 131 12562.77 69.47 54809.32 88888.00 2014-05-11 23:12:38.375 131 12562.85 69.50 54809.30 88888.00 2014-05-11 23:12:38.500 131 12562.88 69.53 54809.30 88888.00 2014-05-11 23:12:38.625 131 12562.88 69.55 54809.32 88888.00 2014-05-11 23:12:38.750 131 12562.85 69.55 54809.30 88888.00 2014-05-11 23:12:38.875 131 12562.88 69.55 54809.30 88888.00 2014-05-11 23:12:39.000 131 12562.85 69.53 54809.30 88888.00 2014-05-11 23:12:39.125 131 12562.77 69.55 54809.32 88888.00 2014-05-11 23:12:39.250 131 12562.77 69.53 54809.32 88888.00 2014-05-11 23:12:39.375 131 12562.83 69.55 54809.30 88888.00 2014-05-11 23:12:39.500 131 12562.85 69.58 54809.28 88888.00 2014-05-11 23:12:39.625 131 12562.80 69.58 54809.28 88888.00 2014-05-11 23:12:39.750 131 12562.83 69.58 54809.30 88888.00 2014-05-11 23:12:39.875 131 12562.80 69.58 54809.30 88888.00 2014-05-11 23:12:40.000 131 12562.80 69.55 54809.28 88888.00 2014-05-11 23:12:40.125 131 12562.83 69.55 54809.28 88888.00 2014-05-11 23:12:40.250 131 12562.83 69.55 54809.30 88888.00 2014-05-11 23:12:40.375 131 12562.83 69.58 54809.25 88888.00 2014-05-11 23:12:40.500 131 12562.80 69.60 54809.25 88888.00 2014-05-11 23:12:40.625 131 12562.77 69.60 54809.25 88888.00 2014-05-11 23:12:40.750 131 12562.83 69.55 54809.25 88888.00 2014-05-11 23:12:40.875 131 12562.83 69.58 54809.28 88888.00 2014-05-11 23:12:41.000 131 12562.83 69.60 54809.28 88888.00 2014-05-11 23:12:41.125 131 12562.80 69.60 54809.28 88888.00 2014-05-11 23:12:41.250 131 12562.83 69.60 54809.28 88888.00 2014-05-11 23:12:41.375 131 12562.88 69.62 54809.28 88888.00 2014-05-11 23:12:41.500 131 12562.88 69.65 54809.28 88888.00 2014-05-11 23:12:41.625 131 12562.85 69.62 54809.28 88888.00 2014-05-11 23:12:41.750 131 12562.85 69.60 54809.28 88888.00 2014-05-11 23:12:41.875 131 12562.85 69.60 54809.28 88888.00 2014-05-11 23:12:42.000 131 12562.88 69.62 54809.25 88888.00 2014-05-11 23:12:42.125 131 12562.85 69.62 54809.28 88888.00 2014-05-11 23:12:42.250 131 12562.83 69.62 54809.28 88888.00 2014-05-11 23:12:42.375 131 12562.80 69.65 54809.25 88888.00 2014-05-11 23:12:42.500 131 12562.80 69.62 54809.22 88888.00 2014-05-11 23:12:42.625 131 12562.75 69.62 54809.25 88888.00 2014-05-11 23:12:42.750 131 12562.75 69.62 54809.30 88888.00 2014-05-11 23:12:42.875 131 12562.77 69.65 54809.32 88888.00 2014-05-11 23:12:43.000 131 12562.80 69.65 54809.32 88888.00 2014-05-11 23:12:43.125 131 12562.77 69.67 54809.32 88888.00 2014-05-11 23:12:43.250 131 12562.77 69.70 54809.38 88888.00 2014-05-11 23:12:43.375 131 12562.75 69.72 54809.35 88888.00 2014-05-11 23:12:43.500 131 12562.77 69.72 54809.32 88888.00 2014-05-11 23:12:43.625 131 12562.77 69.72 54809.32 88888.00 2014-05-11 23:12:43.750 131 12562.70 69.72 54809.30 88888.00 2014-05-11 23:12:43.875 131 12562.73 69.72 54809.30 88888.00 2014-05-11 23:12:44.000 131 12562.73 69.75 54809.30 88888.00 2014-05-11 23:12:44.125 131 12562.65 69.75 54809.32 88888.00 2014-05-11 23:12:44.250 131 12562.60 69.75 54809.35 88888.00 2014-05-11 23:12:44.375 131 12562.67 69.80 54809.32 88888.00 2014-05-11 23:12:44.500 131 12562.70 69.80 54809.35 88888.00 2014-05-11 23:12:44.625 131 12562.77 69.80 54809.38 88888.00 2014-05-11 23:12:44.750 131 12562.80 69.78 54809.38 88888.00 2014-05-11 23:12:44.875 131 12562.75 69.83 54809.35 88888.00 2014-05-11 23:12:45.000 131 12562.75 69.85 54809.35 88888.00 2014-05-11 23:12:45.125 131 12562.70 69.85 54809.40 88888.00 2014-05-11 23:12:45.250 131 12562.67 69.85 54809.35 88888.00 2014-05-11 23:12:45.375 131 12562.70 69.83 54809.32 88888.00 2014-05-11 23:12:45.500 131 12562.67 69.85 54809.35 88888.00 2014-05-11 23:12:45.625 131 12562.65 69.85 54809.35 88888.00 2014-05-11 23:12:45.750 131 12562.70 69.85 54809.32 88888.00 2014-05-11 23:12:45.875 131 12562.73 69.88 54809.32 88888.00 2014-05-11 23:12:46.000 131 12562.65 69.85 54809.32 88888.00 2014-05-11 23:12:46.125 131 12562.65 69.85 54809.35 88888.00 2014-05-11 23:12:46.250 131 12562.67 69.83 54809.35 88888.00 2014-05-11 23:12:46.375 131 12562.75 69.88 54809.32 88888.00 2014-05-11 23:12:46.500 131 12562.77 69.88 54809.30 88888.00 2014-05-11 23:12:46.625 131 12562.73 69.90 54809.30 88888.00 2014-05-11 23:12:46.750 131 12562.67 69.90 54809.28 88888.00 2014-05-11 23:12:46.875 131 12562.70 69.90 54809.30 88888.00 2014-05-11 23:12:47.000 131 12562.73 69.95 54809.32 88888.00 2014-05-11 23:12:47.125 131 12562.73 69.95 54809.32 88888.00 2014-05-11 23:12:47.250 131 12562.73 69.95 54809.30 88888.00 2014-05-11 23:12:47.375 131 12562.73 69.95 54809.30 88888.00 2014-05-11 23:12:47.500 131 12562.73 69.92 54809.28 88888.00 2014-05-11 23:12:47.625 131 12562.73 69.95 54809.28 88888.00 2014-05-11 23:12:47.750 131 12562.77 69.95 54809.30 88888.00 2014-05-11 23:12:47.875 131 12562.75 69.95 54809.30 88888.00 2014-05-11 23:12:48.000 131 12562.75 69.95 54809.30 88888.00 2014-05-11 23:12:48.125 131 12562.75 69.97 54809.30 88888.00 2014-05-11 23:12:48.250 131 12562.70 69.95 54809.30 88888.00 2014-05-11 23:12:48.375 131 12562.73 69.97 54809.28 88888.00 2014-05-11 23:12:48.500 131 12562.77 69.97 54809.32 88888.00 2014-05-11 23:12:48.625 131 12562.75 70.03 54809.32 88888.00 2014-05-11 23:12:48.750 131 12562.80 70.03 54809.32 88888.00 2014-05-11 23:12:48.875 131 12562.80 70.00 54809.32 88888.00 2014-05-11 23:12:49.000 131 12562.77 70.03 54809.35 88888.00 2014-05-11 23:12:49.125 131 12562.73 70.00 54809.35 88888.00 2014-05-11 23:12:49.250 131 12562.60 69.97 54809.32 88888.00 2014-05-11 23:12:49.375 131 12562.58 69.97 54809.30 88888.00 2014-05-11 23:12:49.500 131 12562.62 70.03 54809.28 88888.00 2014-05-11 23:12:49.625 131 12562.70 70.03 54809.30 88888.00 2014-05-11 23:12:49.750 131 12562.73 70.03 54809.30 88888.00 2014-05-11 23:12:49.875 131 12562.73 70.08 54809.28 88888.00 2014-05-11 23:12:50.000 131 12562.65 70.08 54809.30 88888.00 2014-05-11 23:12:50.125 131 12562.62 70.08 54809.32 88888.00 2014-05-11 23:12:50.250 131 12562.60 70.08 54809.32 88888.00 2014-05-11 23:12:50.375 131 12562.67 70.12 54809.32 88888.00 2014-05-11 23:12:50.500 131 12562.65 70.12 54809.35 88888.00 2014-05-11 23:12:50.625 131 12562.67 70.12 54809.30 88888.00 2014-05-11 23:12:50.750 131 12562.60 70.10 54809.30 88888.00 2014-05-11 23:12:50.875 131 12562.58 70.10 54809.30 88888.00 2014-05-11 23:12:51.000 131 12562.67 70.10 54809.30 88888.00 2014-05-11 23:12:51.125 131 12562.73 70.12 54809.32 88888.00 2014-05-11 23:12:51.250 131 12562.62 70.08 54809.35 88888.00 2014-05-11 23:12:51.375 131 12562.62 70.10 54809.35 88888.00 2014-05-11 23:12:51.500 131 12562.65 70.12 54809.35 88888.00 2014-05-11 23:12:51.625 131 12562.65 70.15 54809.35 88888.00 2014-05-11 23:12:51.750 131 12562.60 70.12 54809.32 88888.00 2014-05-11 23:12:51.875 131 12562.60 70.15 54809.30 88888.00 2014-05-11 23:12:52.000 131 12562.58 70.17 54809.28 88888.00 2014-05-11 23:12:52.125 131 12562.60 70.17 54809.30 88888.00 2014-05-11 23:12:52.250 131 12562.62 70.15 54809.28 88888.00 2014-05-11 23:12:52.375 131 12562.60 70.17 54809.28 88888.00 2014-05-11 23:12:52.500 131 12562.62 70.20 54809.30 88888.00 2014-05-11 23:12:52.625 131 12562.62 70.20 54809.30 88888.00 2014-05-11 23:12:52.750 131 12562.67 70.25 54809.32 88888.00 2014-05-11 23:12:52.875 131 12562.65 70.30 54809.32 88888.00 2014-05-11 23:12:53.000 131 12562.58 70.28 54809.28 88888.00 2014-05-11 23:12:53.125 131 12562.50 70.22 54809.30 88888.00 2014-05-11 23:12:53.250 131 12562.52 70.20 54809.32 88888.00 2014-05-11 23:12:53.375 131 12562.58 70.20 54809.30 88888.00 2014-05-11 23:12:53.500 131 12562.60 70.22 54809.30 88888.00 2014-05-11 23:12:53.625 131 12562.65 70.25 54809.32 88888.00 2014-05-11 23:12:53.750 131 12562.60 70.28 54809.28 88888.00 2014-05-11 23:12:53.875 131 12562.55 70.28 54809.30 88888.00 2014-05-11 23:12:54.000 131 12562.58 70.28 54809.30 88888.00 2014-05-11 23:12:54.125 131 12562.65 70.28 54809.32 88888.00 2014-05-11 23:12:54.250 131 12562.70 70.25 54809.32 88888.00 2014-05-11 23:12:54.375 131 12562.73 70.25 54809.32 88888.00 2014-05-11 23:12:54.500 131 12562.62 70.25 54809.32 88888.00 2014-05-11 23:12:54.625 131 12562.65 70.28 54809.30 88888.00 2014-05-11 23:12:54.750 131 12562.67 70.33 54809.30 88888.00 2014-05-11 23:12:54.875 131 12562.73 70.33 54809.32 88888.00 2014-05-11 23:12:55.000 131 12562.70 70.28 54809.28 88888.00 2014-05-11 23:12:55.125 131 12562.75 70.25 54809.28 88888.00 2014-05-11 23:12:55.250 131 12562.67 70.22 54809.30 88888.00 2014-05-11 23:12:55.375 131 12562.62 70.22 54809.25 88888.00 2014-05-11 23:12:55.500 131 12562.62 70.25 54809.28 88888.00 2014-05-11 23:12:55.625 131 12562.65 70.35 54809.28 88888.00 2014-05-11 23:12:55.750 131 12562.67 70.35 54809.32 88888.00 2014-05-11 23:12:55.875 131 12562.62 70.35 54809.32 88888.00 2014-05-11 23:12:56.000 131 12562.58 70.33 54809.28 88888.00 2014-05-11 23:12:56.125 131 12562.62 70.30 54809.30 88888.00 2014-05-11 23:12:56.250 131 12562.62 70.30 54809.30 88888.00 2014-05-11 23:12:56.375 131 12562.65 70.30 54809.30 88888.00 2014-05-11 23:12:56.500 131 12562.65 70.28 54809.30 88888.00 2014-05-11 23:12:56.625 131 12562.67 70.28 54809.28 88888.00 2014-05-11 23:12:56.750 131 12562.73 70.30 54809.28 88888.00 2014-05-11 23:12:56.875 131 12562.70 70.30 54809.28 88888.00 2014-05-11 23:12:57.000 131 12562.70 70.35 54809.28 88888.00 2014-05-11 23:12:57.125 131 12562.67 70.35 54809.30 88888.00 2014-05-11 23:12:57.250 131 12562.67 70.33 54809.32 88888.00 2014-05-11 23:12:57.375 131 12562.70 70.35 54809.30 88888.00 2014-05-11 23:12:57.500 131 12562.70 70.35 54809.28 88888.00 2014-05-11 23:12:57.625 131 12562.73 70.38 54809.30 88888.00 2014-05-11 23:12:57.750 131 12562.73 70.40 54809.32 88888.00 2014-05-11 23:12:57.875 131 12562.65 70.38 54809.30 88888.00 2014-05-11 23:12:58.000 131 12562.73 70.38 54809.30 88888.00 2014-05-11 23:12:58.125 131 12562.77 70.38 54809.32 88888.00 2014-05-11 23:12:58.250 131 12562.73 70.40 54809.32 88888.00 2014-05-11 23:12:58.375 131 12562.70 70.40 54809.35 88888.00 2014-05-11 23:12:58.500 131 12562.73 70.38 54809.32 88888.00 2014-05-11 23:12:58.625 131 12562.77 70.38 54809.32 88888.00 2014-05-11 23:12:58.750 131 12562.77 70.35 54809.32 88888.00 2014-05-11 23:12:58.875 131 12562.70 70.40 54809.32 88888.00 2014-05-11 23:12:59.000 131 12562.73 70.40 54809.32 88888.00 2014-05-11 23:12:59.125 131 12562.70 70.40 54809.30 88888.00 2014-05-11 23:12:59.250 131 12562.70 70.38 54809.32 88888.00 2014-05-11 23:12:59.375 131 12562.75 70.40 54809.30 88888.00 2014-05-11 23:12:59.500 131 12562.77 70.40 54809.32 88888.00 2014-05-11 23:12:59.625 131 12562.77 70.40 54809.32 88888.00 2014-05-11 23:12:59.750 131 12562.75 70.40 54809.32 88888.00 2014-05-11 23:12:59.875 131 12562.75 70.42 54809.30 88888.00 2014-05-11 23:13:00.000 131 12562.67 70.40 54809.30 88888.00 2014-05-11 23:13:00.125 131 12562.65 70.40 54809.35 88888.00 2014-05-11 23:13:00.250 131 12562.73 70.40 54809.32 88888.00 2014-05-11 23:13:00.375 131 12562.80 70.42 54809.32 88888.00 2014-05-11 23:13:00.500 131 12562.77 70.42 54809.32 88888.00 2014-05-11 23:13:00.625 131 12562.73 70.42 54809.32 88888.00 2014-05-11 23:13:00.750 131 12562.67 70.42 54809.35 88888.00 2014-05-11 23:13:00.875 131 12562.70 70.42 54809.32 88888.00 2014-05-11 23:13:01.000 131 12562.77 70.45 54809.32 88888.00 2014-05-11 23:13:01.125 131 12562.80 70.45 54809.35 88888.00 2014-05-11 23:13:01.250 131 12562.83 70.42 54809.35 88888.00 2014-05-11 23:13:01.375 131 12562.85 70.42 54809.35 88888.00 2014-05-11 23:13:01.500 131 12562.85 70.42 54809.35 88888.00 2014-05-11 23:13:01.625 131 12562.92 70.42 54809.32 88888.00 2014-05-11 23:13:01.750 131 12562.85 70.45 54809.38 88888.00 2014-05-11 23:13:01.875 131 12562.75 70.42 54809.38 88888.00 2014-05-11 23:13:02.000 131 12562.83 70.42 54809.32 88888.00 2014-05-11 23:13:02.125 131 12562.83 70.42 54809.32 88888.00 2014-05-11 23:13:02.250 131 12562.75 70.40 54809.32 88888.00 2014-05-11 23:13:02.375 131 12562.75 70.42 54809.32 88888.00 2014-05-11 23:13:02.500 131 12562.80 70.45 54809.30 88888.00 2014-05-11 23:13:02.625 131 12562.85 70.45 54809.32 88888.00 2014-05-11 23:13:02.750 131 12562.83 70.45 54809.35 88888.00 2014-05-11 23:13:02.875 131 12562.88 70.45 54809.38 88888.00 2014-05-11 23:13:03.000 131 12562.92 70.42 54809.38 88888.00 2014-05-11 23:13:03.125 131 12562.88 70.42 54809.38 88888.00 2014-05-11 23:13:03.250 131 12562.80 70.42 54809.35 88888.00 2014-05-11 23:13:03.375 131 12562.85 70.42 54809.35 88888.00 2014-05-11 23:13:03.500 131 12562.90 70.47 54809.35 88888.00 2014-05-11 23:13:03.625 131 12562.85 70.45 54809.32 88888.00 2014-05-11 23:13:03.750 131 12562.80 70.40 54809.32 88888.00 2014-05-11 23:13:03.875 131 12562.80 70.45 54809.35 88888.00 2014-05-11 23:13:04.000 131 12562.73 70.50 54809.35 88888.00 2014-05-11 23:13:04.125 131 12562.77 70.50 54809.38 88888.00 2014-05-11 23:13:04.250 131 12562.75 70.47 54809.38 88888.00 2014-05-11 23:13:04.375 131 12562.75 70.47 54809.32 88888.00 2014-05-11 23:13:04.500 131 12562.75 70.50 54809.30 88888.00 2014-05-11 23:13:04.625 131 12562.73 70.50 54809.35 88888.00 2014-05-11 23:13:04.750 131 12562.77 70.50 54809.38 88888.00 2014-05-11 23:13:04.875 131 12562.75 70.47 54809.38 88888.00 2014-05-11 23:13:05.000 131 12562.75 70.47 54809.32 88888.00 2014-05-11 23:13:05.125 131 12562.73 70.50 54809.35 88888.00 2014-05-11 23:13:05.250 131 12562.67 70.47 54809.35 88888.00 2014-05-11 23:13:05.375 131 12562.67 70.45 54809.35 88888.00 2014-05-11 23:13:05.500 131 12562.73 70.47 54809.38 88888.00 2014-05-11 23:13:05.625 131 12562.77 70.47 54809.40 88888.00 2014-05-11 23:13:05.750 131 12562.70 70.45 54809.40 88888.00 2014-05-11 23:13:05.875 131 12562.67 70.47 54809.43 88888.00 2014-05-11 23:13:06.000 131 12562.80 70.50 54809.40 88888.00 2014-05-11 23:13:06.125 131 12562.85 70.47 54809.38 88888.00 2014-05-11 23:13:06.250 131 12562.85 70.45 54809.32 88888.00 2014-05-11 23:13:06.375 131 12562.80 70.45 54809.32 88888.00 2014-05-11 23:13:06.500 131 12562.83 70.45 54809.35 88888.00 2014-05-11 23:13:06.625 131 12562.80 70.42 54809.32 88888.00 2014-05-11 23:13:06.750 131 12562.75 70.47 54809.32 88888.00 2014-05-11 23:13:06.875 131 12562.73 70.50 54809.38 88888.00 2014-05-11 23:13:07.000 131 12562.75 70.50 54809.40 88888.00 2014-05-11 23:13:07.125 131 12562.73 70.50 54809.43 88888.00 2014-05-11 23:13:07.250 131 12562.67 70.50 54809.43 88888.00 2014-05-11 23:13:07.375 131 12562.75 70.53 54809.43 88888.00 2014-05-11 23:13:07.500 131 12562.73 70.50 54809.38 88888.00 2014-05-11 23:13:07.625 131 12562.67 70.50 54809.40 88888.00 2014-05-11 23:13:07.750 131 12562.70 70.53 54809.43 88888.00 2014-05-11 23:13:07.875 131 12562.73 70.55 54809.43 88888.00 2014-05-11 23:13:08.000 131 12562.80 70.55 54809.43 88888.00 2014-05-11 23:13:08.125 131 12562.83 70.50 54809.43 88888.00 2014-05-11 23:13:08.250 131 12562.77 70.53 54809.43 88888.00 2014-05-11 23:13:08.375 131 12562.70 70.50 54809.40 88888.00 2014-05-11 23:13:08.500 131 12562.67 70.50 54809.38 88888.00 2014-05-11 23:13:08.625 131 12562.67 70.53 54809.40 88888.00 2014-05-11 23:13:08.750 131 12562.67 70.55 54809.43 88888.00 2014-05-11 23:13:08.875 131 12562.73 70.50 54809.38 88888.00 2014-05-11 23:13:09.000 131 12562.70 70.45 54809.32 88888.00 2014-05-11 23:13:09.125 131 12562.62 70.45 54809.35 88888.00 2014-05-11 23:13:09.250 131 12562.60 70.47 54809.40 88888.00 2014-05-11 23:13:09.375 131 12562.73 70.50 54809.45 88888.00 2014-05-11 23:13:09.500 131 12562.75 70.50 54809.43 88888.00 2014-05-11 23:13:09.625 131 12562.75 70.50 54809.40 88888.00 2014-05-11 23:13:09.750 131 12562.75 70.53 54809.40 88888.00 2014-05-11 23:13:09.875 131 12562.73 70.50 54809.43 88888.00 2014-05-11 23:13:10.000 131 12562.67 70.47 54809.43 88888.00 2014-05-11 23:13:10.125 131 12562.65 70.50 54809.43 88888.00 2014-05-11 23:13:10.250 131 12562.73 70.53 54809.45 88888.00 2014-05-11 23:13:10.375 131 12562.80 70.50 54809.45 88888.00 2014-05-11 23:13:10.500 131 12562.75 70.47 54809.45 88888.00 2014-05-11 23:13:10.625 131 12562.75 70.50 54809.45 88888.00 2014-05-11 23:13:10.750 131 12562.73 70.53 54809.43 88888.00 2014-05-11 23:13:10.875 131 12562.70 70.50 54809.38 88888.00 2014-05-11 23:13:11.000 131 12562.73 70.50 54809.43 88888.00 2014-05-11 23:13:11.125 131 12562.67 70.50 54809.43 88888.00 2014-05-11 23:13:11.250 131 12562.60 70.50 54809.45 88888.00 2014-05-11 23:13:11.375 131 12562.62 70.53 54809.45 88888.00 2014-05-11 23:13:11.500 131 12562.62 70.53 54809.45 88888.00 2014-05-11 23:13:11.625 131 12562.60 70.50 54809.45 88888.00 2014-05-11 23:13:11.750 131 12562.58 70.53 54809.45 88888.00 2014-05-11 23:13:11.875 131 12562.52 70.53 54809.43 88888.00 2014-05-11 23:13:12.000 131 12562.55 70.55 54809.45 88888.00 2014-05-11 23:13:12.125 131 12562.62 70.53 54809.45 88888.00 2014-05-11 23:13:12.250 131 12562.60 70.55 54809.47 88888.00 2014-05-11 23:13:12.375 131 12562.52 70.53 54809.43 88888.00 2014-05-11 23:13:12.500 131 12562.52 70.50 54809.45 88888.00 2014-05-11 23:13:12.625 131 12562.52 70.47 54809.47 88888.00 2014-05-11 23:13:12.750 131 12562.48 70.50 54809.50 88888.00 2014-05-11 23:13:12.875 131 12562.45 70.50 54809.50 88888.00 2014-05-11 23:13:13.000 131 12562.45 70.50 54809.47 88888.00 2014-05-11 23:13:13.125 131 12562.45 70.50 54809.45 88888.00 2014-05-11 23:13:13.250 131 12562.40 70.53 54809.43 88888.00 2014-05-11 23:13:13.375 131 12562.45 70.58 54809.43 88888.00 2014-05-11 23:13:13.500 131 12562.45 70.55 54809.45 88888.00 2014-05-11 23:13:13.625 131 12562.42 70.55 54809.43 88888.00 2014-05-11 23:13:13.750 131 12562.42 70.55 54809.45 88888.00 2014-05-11 23:13:13.875 131 12562.45 70.53 54809.45 88888.00 2014-05-11 23:13:14.000 131 12562.38 70.53 54809.45 88888.00 2014-05-11 23:13:14.125 131 12562.33 70.55 54809.50 88888.00 2014-05-11 23:13:14.250 131 12562.27 70.55 54809.53 88888.00 2014-05-11 23:13:14.375 131 12562.33 70.60 54809.53 88888.00 2014-05-11 23:13:14.500 131 12562.35 70.60 54809.53 88888.00 2014-05-11 23:13:14.625 131 12562.38 70.62 54809.50 88888.00 2014-05-11 23:13:14.750 131 12562.40 70.62 54809.50 88888.00 2014-05-11 23:13:14.875 131 12562.42 70.60 54809.50 88888.00 2014-05-11 23:13:15.000 131 12562.40 70.60 54809.47 88888.00 2014-05-11 23:13:15.125 131 12562.40 70.60 54809.45 88888.00 2014-05-11 23:13:15.250 131 12562.38 70.60 54809.47 88888.00 2014-05-11 23:13:15.375 131 12562.38 70.62 54809.47 88888.00 2014-05-11 23:13:15.500 131 12562.33 70.67 54809.50 88888.00 2014-05-11 23:13:15.625 131 12562.33 70.67 54809.50 88888.00 2014-05-11 23:13:15.750 131 12562.38 70.65 54809.50 88888.00 2014-05-11 23:13:15.875 131 12562.38 70.62 54809.50 88888.00 2014-05-11 23:13:16.000 131 12562.38 70.60 54809.47 88888.00 2014-05-11 23:13:16.125 131 12562.38 70.62 54809.50 88888.00 2014-05-11 23:13:16.250 131 12562.35 70.60 54809.53 88888.00 2014-05-11 23:13:16.375 131 12562.33 70.60 54809.53 88888.00 2014-05-11 23:13:16.500 131 12562.35 70.62 54809.55 88888.00 2014-05-11 23:13:16.625 131 12562.35 70.65 54809.55 88888.00 2014-05-11 23:13:16.750 131 12562.35 70.65 54809.53 88888.00 2014-05-11 23:13:16.875 131 12562.30 70.65 54809.53 88888.00 2014-05-11 23:13:17.000 131 12562.30 70.67 54809.55 88888.00 2014-05-11 23:13:17.125 131 12562.30 70.67 54809.55 88888.00 2014-05-11 23:13:17.250 131 12562.25 70.67 54809.55 88888.00 2014-05-11 23:13:17.375 131 12562.27 70.70 54809.53 88888.00 2014-05-11 23:13:17.500 131 12562.30 70.65 54809.50 88888.00 2014-05-11 23:13:17.625 131 12562.35 70.62 54809.50 88888.00 2014-05-11 23:13:17.750 131 12562.33 70.67 54809.50 88888.00 2014-05-11 23:13:17.875 131 12562.27 70.72 54809.53 88888.00 2014-05-11 23:13:18.000 131 12562.30 70.70 54809.50 88888.00 2014-05-11 23:13:18.125 131 12562.33 70.70 54809.53 88888.00 2014-05-11 23:13:18.250 131 12562.25 70.72 54809.55 88888.00 2014-05-11 23:13:18.375 131 12562.23 70.75 54809.55 88888.00 2014-05-11 23:13:18.500 131 12562.23 70.72 54809.55 88888.00 2014-05-11 23:13:18.625 131 12562.20 70.72 54809.53 88888.00 2014-05-11 23:13:18.750 131 12562.15 70.75 54809.55 88888.00 2014-05-11 23:13:18.875 131 12562.15 70.75 54809.55 88888.00 2014-05-11 23:13:19.000 131 12562.17 70.75 54809.53 88888.00 2014-05-11 23:13:19.125 131 12562.23 70.75 54809.50 88888.00 2014-05-11 23:13:19.250 131 12562.23 70.78 54809.53 88888.00 2014-05-11 23:13:19.375 131 12562.25 70.78 54809.53 88888.00 2014-05-11 23:13:19.500 131 12562.20 70.80 54809.57 88888.00 2014-05-11 23:13:19.625 131 12562.12 70.83 54809.60 88888.00 2014-05-11 23:13:19.750 131 12562.12 70.80 54809.55 88888.00 2014-05-11 23:13:19.875 131 12562.12 70.80 54809.53 88888.00 2014-05-11 23:13:20.000 131 12562.15 70.80 54809.50 88888.00 2014-05-11 23:13:20.125 131 12562.20 70.88 54809.53 88888.00 2014-05-11 23:13:20.250 131 12562.17 70.88 54809.53 88888.00 2014-05-11 23:13:20.375 131 12562.23 70.85 54809.53 88888.00 2014-05-11 23:13:20.500 131 12562.17 70.83 54809.55 88888.00 2014-05-11 23:13:20.625 131 12562.15 70.85 54809.55 88888.00 2014-05-11 23:13:20.750 131 12562.10 70.88 54809.55 88888.00 2014-05-11 23:13:20.875 131 12562.15 70.90 54809.55 88888.00 2014-05-11 23:13:21.000 131 12562.12 70.85 54809.53 88888.00 2014-05-11 23:13:21.125 131 12562.08 70.88 54809.57 88888.00 2014-05-11 23:13:21.250 131 12562.10 70.90 54809.55 88888.00 2014-05-11 23:13:21.375 131 12562.08 70.92 54809.53 88888.00 2014-05-11 23:13:21.500 131 12562.08 70.95 54809.50 88888.00 2014-05-11 23:13:21.625 131 12562.02 70.97 54809.53 88888.00 2014-05-11 23:13:21.750 131 12561.98 70.92 54809.53 88888.00 2014-05-11 23:13:21.875 131 12561.95 70.92 54809.53 88888.00 2014-05-11 23:13:22.000 131 12562.05 70.95 54809.53 88888.00 2014-05-11 23:13:22.125 131 12562.08 70.95 54809.53 88888.00 2014-05-11 23:13:22.250 131 12562.02 70.97 54809.53 88888.00 2014-05-11 23:13:22.375 131 12562.02 70.95 54809.53 88888.00 2014-05-11 23:13:22.500 131 12562.05 71.00 54809.53 88888.00 2014-05-11 23:13:22.625 131 12562.05 71.03 54809.55 88888.00 2014-05-11 23:13:22.750 131 12562.08 71.05 54809.55 88888.00 2014-05-11 23:13:22.875 131 12562.08 71.03 54809.55 88888.00 2014-05-11 23:13:23.000 131 12562.08 71.00 54809.53 88888.00 2014-05-11 23:13:23.125 131 12562.10 71.03 54809.55 88888.00 2014-05-11 23:13:23.250 131 12562.08 71.03 54809.55 88888.00 2014-05-11 23:13:23.375 131 12562.12 71.05 54809.57 88888.00 2014-05-11 23:13:23.500 131 12562.15 71.08 54809.55 88888.00 2014-05-11 23:13:23.625 131 12562.15 71.05 54809.53 88888.00 2014-05-11 23:13:23.750 131 12562.15 71.10 54809.53 88888.00 2014-05-11 23:13:23.875 131 12562.17 71.10 54809.53 88888.00 2014-05-11 23:13:24.000 131 12562.17 71.08 54809.53 88888.00 2014-05-11 23:13:24.125 131 12562.12 71.10 54809.55 88888.00 2014-05-11 23:13:24.250 131 12562.05 71.12 54809.55 88888.00 2014-05-11 23:13:24.375 131 12562.08 71.15 54809.57 88888.00 2014-05-11 23:13:24.500 131 12562.08 71.15 54809.55 88888.00 2014-05-11 23:13:24.625 131 12562.02 71.12 54809.50 88888.00 2014-05-11 23:13:24.750 131 12562.10 71.12 54809.55 88888.00 2014-05-11 23:13:24.875 131 12562.20 71.17 54809.57 88888.00 2014-05-11 23:13:25.000 131 12562.15 71.17 54809.55 88888.00 2014-05-11 23:13:25.125 131 12562.10 71.17 54809.55 88888.00 2014-05-11 23:13:25.250 131 12562.10 71.20 54809.57 88888.00 2014-05-11 23:13:25.375 131 12562.12 71.20 54809.57 88888.00 2014-05-11 23:13:25.500 131 12562.10 71.20 54809.55 88888.00 2014-05-11 23:13:25.625 131 12562.12 71.20 54809.55 88888.00 2014-05-11 23:13:25.750 131 12562.12 71.20 54809.53 88888.00 2014-05-11 23:13:25.875 131 12562.10 71.22 54809.55 88888.00 2014-05-11 23:13:26.000 131 12562.15 71.22 54809.55 88888.00 2014-05-11 23:13:26.125 131 12562.12 71.22 54809.55 88888.00 2014-05-11 23:13:26.250 131 12562.15 71.28 54809.57 88888.00 2014-05-11 23:13:26.375 131 12562.20 71.28 54809.57 88888.00 2014-05-11 23:13:26.500 131 12562.27 71.25 54809.55 88888.00 2014-05-11 23:13:26.625 131 12562.23 71.25 54809.53 88888.00 2014-05-11 23:13:26.750 131 12562.15 71.25 54809.50 88888.00 2014-05-11 23:13:26.875 131 12562.12 71.25 54809.50 88888.00 2014-05-11 23:13:27.000 131 12562.15 71.28 54809.50 88888.00 2014-05-11 23:13:27.125 131 12562.20 71.30 54809.53 88888.00 2014-05-11 23:13:27.250 131 12562.20 71.33 54809.53 88888.00 2014-05-11 23:13:27.375 131 12562.23 71.33 54809.55 88888.00 2014-05-11 23:13:27.500 131 12562.17 71.33 54809.55 88888.00 2014-05-11 23:13:27.625 131 12562.17 71.33 54809.55 88888.00 2014-05-11 23:13:27.750 131 12562.17 71.33 54809.55 88888.00 2014-05-11 23:13:27.875 131 12562.23 71.35 54809.55 88888.00 2014-05-11 23:13:28.000 131 12562.25 71.38 54809.53 88888.00 2014-05-11 23:13:28.125 131 12562.25 71.35 54809.53 88888.00 2014-05-11 23:13:28.250 131 12562.17 71.35 54809.53 88888.00 2014-05-11 23:13:28.375 131 12562.30 71.33 54809.53 88888.00 2014-05-11 23:13:28.500 131 12562.27 71.38 54809.57 88888.00 2014-05-11 23:13:28.625 131 12562.25 71.38 54809.57 88888.00 2014-05-11 23:13:28.750 131 12562.23 71.38 54809.57 88888.00 2014-05-11 23:13:28.875 131 12562.20 71.35 54809.53 88888.00 2014-05-11 23:13:29.000 131 12562.25 71.38 54809.53 88888.00 2014-05-11 23:13:29.125 131 12562.20 71.38 54809.55 88888.00 2014-05-11 23:13:29.250 131 12562.15 71.40 54809.55 88888.00 2014-05-11 23:13:29.375 131 12562.17 71.38 54809.55 88888.00 2014-05-11 23:13:29.500 131 12562.25 71.38 54809.53 88888.00 2014-05-11 23:13:29.625 131 12562.30 71.35 54809.53 88888.00 2014-05-11 23:13:29.750 131 12562.30 71.35 54809.53 88888.00 2014-05-11 23:13:29.875 131 12562.30 71.42 54809.57 88888.00 2014-05-11 23:13:30.000 131 12562.33 71.45 54809.57 88888.00 2014-05-11 23:13:30.125 131 12562.27 71.42 54809.55 88888.00 2014-05-11 23:13:30.250 131 12562.20 71.42 54809.53 88888.00 2014-05-11 23:13:30.375 131 12562.23 71.40 54809.53 88888.00 2014-05-11 23:13:30.500 131 12562.20 71.35 54809.53 88888.00 2014-05-11 23:13:30.625 131 12562.30 71.38 54809.55 88888.00 2014-05-11 23:13:30.750 131 12562.33 71.42 54809.53 88888.00 2014-05-11 23:13:30.875 131 12562.27 71.45 54809.55 88888.00 2014-05-11 23:13:31.000 131 12562.30 71.50 54809.57 88888.00 2014-05-11 23:13:31.125 131 12562.27 71.47 54809.57 88888.00 2014-05-11 23:13:31.250 131 12562.17 71.45 54809.57 88888.00 2014-05-11 23:13:31.375 131 12562.20 71.47 54809.57 88888.00 2014-05-11 23:13:31.500 131 12562.23 71.45 54809.60 88888.00 2014-05-11 23:13:31.625 131 12562.27 71.50 54809.60 88888.00 2014-05-11 23:13:31.750 131 12562.27 71.45 54809.57 88888.00 2014-05-11 23:13:31.875 131 12562.30 71.50 54809.57 88888.00 2014-05-11 23:13:32.000 131 12562.33 71.50 54809.60 88888.00 2014-05-11 23:13:32.125 131 12562.35 71.47 54809.57 88888.00 2014-05-11 23:13:32.250 131 12562.27 71.47 54809.57 88888.00 2014-05-11 23:13:32.375 131 12562.25 71.50 54809.57 88888.00 2014-05-11 23:13:32.500 131 12562.17 71.53 54809.57 88888.00 2014-05-11 23:13:32.625 131 12562.20 71.58 54809.57 88888.00 2014-05-11 23:13:32.750 131 12562.20 71.55 54809.57 88888.00 2014-05-11 23:13:32.875 131 12562.25 71.53 54809.55 88888.00 2014-05-11 23:13:33.000 131 12562.27 71.53 54809.53 88888.00 2014-05-11 23:13:33.125 131 12562.23 71.53 54809.53 88888.00 2014-05-11 23:13:33.250 131 12562.20 71.50 54809.57 88888.00 2014-05-11 23:13:33.375 131 12562.35 71.58 54809.60 88888.00 2014-05-11 23:13:33.500 131 12562.33 71.62 54809.62 88888.00 2014-05-11 23:13:33.625 131 12562.27 71.60 54809.60 88888.00 2014-05-11 23:13:33.750 131 12562.27 71.58 54809.57 88888.00 2014-05-11 23:13:33.875 131 12562.25 71.60 54809.57 88888.00 2014-05-11 23:13:34.000 131 12562.25 71.58 54809.57 88888.00 2014-05-11 23:13:34.125 131 12562.27 71.58 54809.57 88888.00 2014-05-11 23:13:34.250 131 12562.27 71.62 54809.60 88888.00 2014-05-11 23:13:34.375 131 12562.30 71.70 54809.62 88888.00 2014-05-11 23:13:34.500 131 12562.25 71.65 54809.60 88888.00 2014-05-11 23:13:34.625 131 12562.23 71.62 54809.60 88888.00 2014-05-11 23:13:34.750 131 12562.20 71.67 54809.60 88888.00 2014-05-11 23:13:34.875 131 12562.23 71.65 54809.60 88888.00 2014-05-11 23:13:35.000 131 12562.30 71.65 54809.60 88888.00 2014-05-11 23:13:35.125 131 12562.30 71.67 54809.60 88888.00 2014-05-11 23:13:35.250 131 12562.25 71.65 54809.60 88888.00 2014-05-11 23:13:35.375 131 12562.25 71.65 54809.57 88888.00 2014-05-11 23:13:35.500 131 12562.30 71.67 54809.57 88888.00 2014-05-11 23:13:35.625 131 12562.25 71.67 54809.57 88888.00 2014-05-11 23:13:35.750 131 12562.27 71.67 54809.60 88888.00 2014-05-11 23:13:35.875 131 12562.25 71.65 54809.57 88888.00 2014-05-11 23:13:36.000 131 12562.25 71.65 54809.57 88888.00 2014-05-11 23:13:36.125 131 12562.23 71.65 54809.57 88888.00 2014-05-11 23:13:36.250 131 12562.20 71.67 54809.57 88888.00 2014-05-11 23:13:36.375 131 12562.25 71.67 54809.57 88888.00 2014-05-11 23:13:36.500 131 12562.23 71.70 54809.57 88888.00 2014-05-11 23:13:36.625 131 12562.25 71.70 54809.57 88888.00 2014-05-11 23:13:36.750 131 12562.27 71.75 54809.60 88888.00 2014-05-11 23:13:36.875 131 12562.23 71.72 54809.60 88888.00 2014-05-11 23:13:37.000 131 12562.23 71.72 54809.60 88888.00 2014-05-11 23:13:37.125 131 12562.20 71.67 54809.60 88888.00 2014-05-11 23:13:37.250 131 12562.15 71.70 54809.57 88888.00 2014-05-11 23:13:37.375 131 12562.20 71.72 54809.57 88888.00 2014-05-11 23:13:37.500 131 12562.23 71.72 54809.60 88888.00 2014-05-11 23:13:37.625 131 12562.20 71.75 54809.57 88888.00 2014-05-11 23:13:37.750 131 12562.15 71.75 54809.57 88888.00 2014-05-11 23:13:37.875 131 12562.20 71.75 54809.57 88888.00 2014-05-11 23:13:38.000 131 12562.27 71.75 54809.57 88888.00 2014-05-11 23:13:38.125 131 12562.30 71.75 54809.57 88888.00 2014-05-11 23:13:38.250 131 12562.20 71.70 54809.60 88888.00 2014-05-11 23:13:38.375 131 12562.17 71.72 54809.57 88888.00 2014-05-11 23:13:38.500 131 12562.17 71.75 54809.57 88888.00 2014-05-11 23:13:38.625 131 12562.20 71.78 54809.57 88888.00 2014-05-11 23:13:38.750 131 12562.23 71.78 54809.57 88888.00 2014-05-11 23:13:38.875 131 12562.30 71.78 54809.57 88888.00 2014-05-11 23:13:39.000 131 12562.27 71.78 54809.55 88888.00 2014-05-11 23:13:39.125 131 12562.25 71.80 54809.57 88888.00 2014-05-11 23:13:39.250 131 12562.20 71.78 54809.60 88888.00 2014-05-11 23:13:39.375 131 12562.23 71.80 54809.60 88888.00 2014-05-11 23:13:39.500 131 12562.27 71.83 54809.62 88888.00 2014-05-11 23:13:39.625 131 12562.30 71.80 54809.60 88888.00 2014-05-11 23:13:39.750 131 12562.25 71.80 54809.60 88888.00 2014-05-11 23:13:39.875 131 12562.25 71.83 54809.60 88888.00 2014-05-11 23:13:40.000 131 12562.25 71.85 54809.57 88888.00 2014-05-11 23:13:40.125 131 12562.30 71.85 54809.62 88888.00 2014-05-11 23:13:40.250 131 12562.30 71.83 54809.62 88888.00 2014-05-11 23:13:40.375 131 12562.33 71.85 54809.62 88888.00 2014-05-11 23:13:40.500 131 12562.25 71.83 54809.62 88888.00 2014-05-11 23:13:40.625 131 12562.23 71.83 54809.62 88888.00 2014-05-11 23:13:40.750 131 12562.25 71.83 54809.62 88888.00 2014-05-11 23:13:40.875 131 12562.27 71.85 54809.62 88888.00 2014-05-11 23:13:41.000 131 12562.35 71.88 54809.57 88888.00 2014-05-11 23:13:41.125 131 12562.33 71.88 54809.57 88888.00 2014-05-11 23:13:41.250 131 12562.23 71.85 54809.57 88888.00 2014-05-11 23:13:41.375 131 12562.27 71.85 54809.60 88888.00 2014-05-11 23:13:41.500 131 12562.35 71.88 54809.57 88888.00 2014-05-11 23:13:41.625 131 12562.33 71.88 54809.57 88888.00 2014-05-11 23:13:41.750 131 12562.27 71.88 54809.60 88888.00 2014-05-11 23:13:41.875 131 12562.27 71.88 54809.60 88888.00 2014-05-11 23:13:42.000 131 12562.33 71.90 54809.60 88888.00 2014-05-11 23:13:42.125 131 12562.35 71.95 54809.57 88888.00 2014-05-11 23:13:42.250 131 12562.30 71.92 54809.62 88888.00 2014-05-11 23:13:42.375 131 12562.30 71.92 54809.60 88888.00 2014-05-11 23:13:42.500 131 12562.25 71.90 54809.60 88888.00 2014-05-11 23:13:42.625 131 12562.25 71.90 54809.57 88888.00 2014-05-11 23:13:42.750 131 12562.30 71.92 54809.57 88888.00 2014-05-11 23:13:42.875 131 12562.35 71.92 54809.57 88888.00 2014-05-11 23:13:43.000 131 12562.35 71.90 54809.60 88888.00 2014-05-11 23:13:43.125 131 12562.33 71.95 54809.60 88888.00 2014-05-11 23:13:43.250 131 12562.30 71.95 54809.60 88888.00 2014-05-11 23:13:43.375 131 12562.30 71.92 54809.60 88888.00 2014-05-11 23:13:43.500 131 12562.27 71.95 54809.60 88888.00 2014-05-11 23:13:43.625 131 12562.27 71.95 54809.60 88888.00 2014-05-11 23:13:43.750 131 12562.27 71.97 54809.62 88888.00 2014-05-11 23:13:43.875 131 12562.33 72.00 54809.60 88888.00 2014-05-11 23:13:44.000 131 12562.35 71.95 54809.57 88888.00 2014-05-11 23:13:44.125 131 12562.38 71.95 54809.62 88888.00 2014-05-11 23:13:44.250 131 12562.33 71.97 54809.65 88888.00 2014-05-11 23:13:44.375 131 12562.35 71.97 54809.62 88888.00 2014-05-11 23:13:44.500 131 12562.33 71.97 54809.62 88888.00 2014-05-11 23:13:44.625 131 12562.40 72.00 54809.60 88888.00 2014-05-11 23:13:44.750 131 12562.40 72.00 54809.60 88888.00 2014-05-11 23:13:44.875 131 12562.40 72.03 54809.60 88888.00 2014-05-11 23:13:45.000 131 12562.38 72.00 54809.60 88888.00 2014-05-11 23:13:45.125 131 12562.40 72.00 54809.60 88888.00 2014-05-11 23:13:45.250 131 12562.42 72.03 54809.60 88888.00 2014-05-11 23:13:45.375 131 12562.50 72.05 54809.57 88888.00 2014-05-11 23:13:45.500 131 12562.48 72.03 54809.57 88888.00 2014-05-11 23:13:45.625 131 12562.48 72.05 54809.60 88888.00 2014-05-11 23:13:45.750 131 12562.50 72.08 54809.60 88888.00 2014-05-11 23:13:45.875 131 12562.48 72.08 54809.60 88888.00 2014-05-11 23:13:46.000 131 12562.45 72.05 54809.60 88888.00 2014-05-11 23:13:46.125 131 12562.40 72.05 54809.60 88888.00 2014-05-11 23:13:46.250 131 12562.38 72.03 54809.60 88888.00 2014-05-11 23:13:46.375 131 12562.42 72.03 54809.60 88888.00 2014-05-11 23:13:46.500 131 12562.45 72.05 54809.62 88888.00 2014-05-11 23:13:46.625 131 12562.48 72.05 54809.62 88888.00 2014-05-11 23:13:46.750 131 12562.42 72.03 54809.57 88888.00 2014-05-11 23:13:46.875 131 12562.35 72.00 54809.60 88888.00 2014-05-11 23:13:47.000 131 12562.38 72.03 54809.60 88888.00 2014-05-11 23:13:47.125 131 12562.40 72.05 54809.62 88888.00 2014-05-11 23:13:47.250 131 12562.45 72.08 54809.60 88888.00 2014-05-11 23:13:47.375 131 12562.45 72.05 54809.60 88888.00 2014-05-11 23:13:47.500 131 12562.42 72.08 54809.62 88888.00 2014-05-11 23:13:47.625 131 12562.45 72.10 54809.62 88888.00 2014-05-11 23:13:47.750 131 12562.45 72.10 54809.60 88888.00 2014-05-11 23:13:47.875 131 12562.45 72.10 54809.60 88888.00 2014-05-11 23:13:48.000 131 12562.42 72.10 54809.62 88888.00 2014-05-11 23:13:48.125 131 12562.42 72.12 54809.65 88888.00 2014-05-11 23:13:48.250 131 12562.40 72.10 54809.65 88888.00 2014-05-11 23:13:48.375 131 12562.42 72.12 54809.68 88888.00 2014-05-11 23:13:48.500 131 12562.42 72.10 54809.65 88888.00 2014-05-11 23:13:48.625 131 12562.45 72.10 54809.62 88888.00 2014-05-11 23:13:48.750 131 12562.52 72.10 54809.62 88888.00 2014-05-11 23:13:48.875 131 12562.55 72.10 54809.62 88888.00 2014-05-11 23:13:49.000 131 12562.52 72.12 54809.60 88888.00 2014-05-11 23:13:49.125 131 12562.52 72.10 54809.60 88888.00 2014-05-11 23:13:49.250 131 12562.50 72.12 54809.60 88888.00 2014-05-11 23:13:49.375 131 12562.55 72.15 54809.60 88888.00 2014-05-11 23:13:49.500 131 12562.58 72.15 54809.60 88888.00 2014-05-11 23:13:49.625 131 12562.60 72.12 54809.60 88888.00 2014-05-11 23:13:49.750 131 12562.60 72.12 54809.62 88888.00 2014-05-11 23:13:49.875 131 12562.58 72.15 54809.60 88888.00 2014-05-11 23:13:50.000 131 12562.60 72.15 54809.62 88888.00 2014-05-11 23:13:50.125 131 12562.62 72.17 54809.65 88888.00 2014-05-11 23:13:50.250 131 12562.55 72.15 54809.65 88888.00 2014-05-11 23:13:50.375 131 12562.58 72.17 54809.62 88888.00 2014-05-11 23:13:50.500 131 12562.58 72.15 54809.62 88888.00 2014-05-11 23:13:50.625 131 12562.60 72.17 54809.62 88888.00 2014-05-11 23:13:50.750 131 12562.65 72.20 54809.65 88888.00 2014-05-11 23:13:50.875 131 12562.62 72.17 54809.62 88888.00 2014-05-11 23:13:51.000 131 12562.58 72.17 54809.62 88888.00 2014-05-11 23:13:51.125 131 12562.55 72.17 54809.65 88888.00 2014-05-11 23:13:51.250 131 12562.58 72.15 54809.65 88888.00 2014-05-11 23:13:51.375 131 12562.70 72.17 54809.68 88888.00 2014-05-11 23:13:51.500 131 12562.70 72.20 54809.70 88888.00 2014-05-11 23:13:51.625 131 12562.70 72.22 54809.68 88888.00 2014-05-11 23:13:51.750 131 12562.67 72.17 54809.65 88888.00 2014-05-11 23:13:51.875 131 12562.67 72.22 54809.65 88888.00 2014-05-11 23:13:52.000 131 12562.62 72.22 54809.60 88888.00 2014-05-11 23:13:52.125 131 12562.73 72.22 54809.62 88888.00 2014-05-11 23:13:52.250 131 12562.75 72.22 54809.62 88888.00 2014-05-11 23:13:52.375 131 12562.77 72.20 54809.62 88888.00 2014-05-11 23:13:52.500 131 12562.70 72.20 54809.62 88888.00 2014-05-11 23:13:52.625 131 12562.62 72.22 54809.62 88888.00 2014-05-11 23:13:52.750 131 12562.67 72.25 54809.62 88888.00 2014-05-11 23:13:52.875 131 12562.67 72.22 54809.65 88888.00 2014-05-11 23:13:53.000 131 12562.73 72.22 54809.65 88888.00 2014-05-11 23:13:53.125 131 12562.75 72.22 54809.65 88888.00 2014-05-11 23:13:53.250 131 12562.73 72.25 54809.68 88888.00 2014-05-11 23:13:53.375 131 12562.75 72.28 54809.68 88888.00 2014-05-11 23:13:53.500 131 12562.75 72.28 54809.65 88888.00 2014-05-11 23:13:53.625 131 12562.70 72.30 54809.65 88888.00 2014-05-11 23:13:53.750 131 12562.73 72.30 54809.68 88888.00 2014-05-11 23:13:53.875 131 12562.85 72.28 54809.65 88888.00 2014-05-11 23:13:54.000 131 12562.90 72.28 54809.68 88888.00 2014-05-11 23:13:54.125 131 12562.85 72.28 54809.68 88888.00 2014-05-11 23:13:54.250 131 12562.77 72.25 54809.65 88888.00 2014-05-11 23:13:54.375 131 12562.80 72.28 54809.65 88888.00 2014-05-11 23:13:54.500 131 12562.77 72.28 54809.68 88888.00 2014-05-11 23:13:54.625 131 12562.80 72.28 54809.68 88888.00 2014-05-11 23:13:54.750 131 12562.83 72.30 54809.68 88888.00 2014-05-11 23:13:54.875 131 12562.83 72.33 54809.68 88888.00 2014-05-11 23:13:55.000 131 12562.90 72.33 54809.68 88888.00 2014-05-11 23:13:55.125 131 12562.95 72.33 54809.70 88888.00 2014-05-11 23:13:55.250 131 12562.88 72.33 54809.68 88888.00 2014-05-11 23:13:55.375 131 12562.92 72.35 54809.70 88888.00 2014-05-11 23:13:55.500 131 12562.90 72.35 54809.68 88888.00 2014-05-11 23:13:55.625 131 12562.90 72.33 54809.65 88888.00 2014-05-11 23:13:55.750 131 12562.90 72.33 54809.65 88888.00 2014-05-11 23:13:55.875 131 12562.90 72.33 54809.65 88888.00 2014-05-11 23:13:56.000 131 12562.88 72.30 54809.65 88888.00 2014-05-11 23:13:56.125 131 12562.85 72.33 54809.68 88888.00 2014-05-11 23:13:56.250 131 12562.88 72.35 54809.70 88888.00 2014-05-11 23:13:56.375 131 12562.95 72.38 54809.68 88888.00 2014-05-11 23:13:56.500 131 12562.90 72.38 54809.65 88888.00 2014-05-11 23:13:56.625 131 12562.95 72.35 54809.68 88888.00 2014-05-11 23:13:56.750 131 12562.92 72.35 54809.70 88888.00 2014-05-11 23:13:56.875 131 12562.88 72.35 54809.68 88888.00 2014-05-11 23:13:57.000 131 12562.88 72.35 54809.65 88888.00 2014-05-11 23:13:57.125 131 12562.90 72.35 54809.70 88888.00 2014-05-11 23:13:57.250 131 12562.92 72.38 54809.70 88888.00 2014-05-11 23:13:57.375 131 12562.90 72.40 54809.70 88888.00 2014-05-11 23:13:57.500 131 12562.90 72.40 54809.68 88888.00 2014-05-11 23:13:57.625 131 12562.98 72.40 54809.70 88888.00 2014-05-11 23:13:57.750 131 12562.95 72.40 54809.68 88888.00 2014-05-11 23:13:57.875 131 12562.90 72.38 54809.70 88888.00 2014-05-11 23:13:58.000 131 12562.90 72.35 54809.70 88888.00 2014-05-11 23:13:58.125 131 12562.88 72.35 54809.70 88888.00 2014-05-11 23:13:58.250 131 12562.85 72.35 54809.70 88888.00 2014-05-11 23:13:58.375 131 12562.92 72.38 54809.70 88888.00 2014-05-11 23:13:58.500 131 12562.95 72.40 54809.68 88888.00 2014-05-11 23:13:58.625 131 12563.00 72.42 54809.70 88888.00 2014-05-11 23:13:58.750 131 12563.00 72.40 54809.72 88888.00 2014-05-11 23:13:58.875 131 12562.90 72.42 54809.75 88888.00 2014-05-11 23:13:59.000 131 12562.92 72.42 54809.72 88888.00 2014-05-11 23:13:59.125 131 12562.95 72.42 54809.70 88888.00 2014-05-11 23:13:59.250 131 12562.95 72.42 54809.75 88888.00 2014-05-11 23:13:59.375 131 12563.00 72.45 54809.72 88888.00 2014-05-11 23:13:59.500 131 12562.98 72.42 54809.72 88888.00 2014-05-11 23:13:59.625 131 12563.00 72.42 54809.72 88888.00 2014-05-11 23:13:59.750 131 12562.98 72.42 54809.72 88888.00 2014-05-11 23:13:59.875 131 12562.88 72.40 54809.72 88888.00 2014-05-11 23:14:00.000 131 12562.85 72.38 54809.65 88888.00 2014-05-11 23:14:00.125 131 12562.92 72.40 54809.68 88888.00 2014-05-11 23:14:00.250 131 12563.00 72.47 54809.70 88888.00 2014-05-11 23:14:00.375 131 12562.95 72.47 54809.70 88888.00 2014-05-11 23:14:00.500 131 12562.92 72.45 54809.68 88888.00 2014-05-11 23:14:00.625 131 12562.92 72.42 54809.68 88888.00 2014-05-11 23:14:00.750 131 12562.92 72.45 54809.68 88888.00 2014-05-11 23:14:00.875 131 12562.95 72.47 54809.70 88888.00 2014-05-11 23:14:01.000 131 12562.98 72.47 54809.70 88888.00 2014-05-11 23:14:01.125 131 12563.02 72.47 54809.68 88888.00 2014-05-11 23:14:01.250 131 12563.05 72.47 54809.68 88888.00 2014-05-11 23:14:01.375 131 12563.10 72.53 54809.70 88888.00 2014-05-11 23:14:01.500 131 12563.00 72.53 54809.70 88888.00 2014-05-11 23:14:01.625 131 12562.92 72.53 54809.70 88888.00 2014-05-11 23:14:01.750 131 12562.98 72.55 54809.70 88888.00 2014-05-11 23:14:01.875 131 12563.10 72.55 54809.70 88888.00 2014-05-11 23:14:02.000 131 12563.10 72.55 54809.68 88888.00 2014-05-11 23:14:02.125 131 12563.02 72.58 54809.68 88888.00 2014-05-11 23:14:02.250 131 12562.95 72.55 54809.68 88888.00 2014-05-11 23:14:02.375 131 12562.95 72.53 54809.70 88888.00 2014-05-11 23:14:02.500 131 12563.00 72.53 54809.70 88888.00 2014-05-11 23:14:02.625 131 12563.00 72.53 54809.70 88888.00 2014-05-11 23:14:02.750 131 12563.02 72.55 54809.72 88888.00 2014-05-11 23:14:02.875 131 12563.02 72.55 54809.72 88888.00 2014-05-11 23:14:03.000 131 12563.00 72.50 54809.70 88888.00 2014-05-11 23:14:03.125 131 12562.98 72.50 54809.70 88888.00 2014-05-11 23:14:03.250 131 12562.92 72.55 54809.72 88888.00 2014-05-11 23:14:03.375 131 12563.00 72.58 54809.75 88888.00 2014-05-11 23:14:03.500 131 12563.00 72.60 54809.72 88888.00 2014-05-11 23:14:03.625 131 12562.95 72.58 54809.70 88888.00 2014-05-11 23:14:03.750 131 12562.90 72.55 54809.68 88888.00 2014-05-11 23:14:03.875 131 12562.92 72.58 54809.70 88888.00 2014-05-11 23:14:04.000 131 12562.92 72.58 54809.70 88888.00 2014-05-11 23:14:04.125 131 12562.85 72.60 54809.72 88888.00 2014-05-11 23:14:04.250 131 12562.88 72.58 54809.72 88888.00 2014-05-11 23:14:04.375 131 12562.92 72.62 54809.75 88888.00 2014-05-11 23:14:04.500 131 12562.95 72.62 54809.75 88888.00 2014-05-11 23:14:04.625 131 12562.92 72.65 54809.75 88888.00 2014-05-11 23:14:04.750 131 12562.85 72.65 54809.75 88888.00 2014-05-11 23:14:04.875 131 12562.88 72.67 54809.75 88888.00 2014-05-11 23:14:05.000 131 12562.90 72.67 54809.75 88888.00 2014-05-11 23:14:05.125 131 12562.88 72.70 54809.78 88888.00 2014-05-11 23:14:05.250 131 12562.90 72.67 54809.78 88888.00 2014-05-11 23:14:05.375 131 12562.98 72.67 54809.75 88888.00 2014-05-11 23:14:05.500 131 12562.98 72.70 54809.78 88888.00 2014-05-11 23:14:05.625 131 12562.90 72.67 54809.78 88888.00 2014-05-11 23:14:05.750 131 12562.90 72.67 54809.78 88888.00 2014-05-11 23:14:05.875 131 12562.95 72.67 54809.80 88888.00 2014-05-11 23:14:06.000 131 12562.98 72.70 54809.80 88888.00 2014-05-11 23:14:06.125 131 12563.00 72.67 54809.78 88888.00 2014-05-11 23:14:06.250 131 12562.95 72.67 54809.78 88888.00 2014-05-11 23:14:06.375 131 12562.98 72.70 54809.78 88888.00 2014-05-11 23:14:06.500 131 12562.92 72.70 54809.75 88888.00 2014-05-11 23:14:06.625 131 12562.95 72.70 54809.78 88888.00 2014-05-11 23:14:06.750 131 12563.00 72.70 54809.80 88888.00 2014-05-11 23:14:06.875 131 12563.02 72.70 54809.78 88888.00 2014-05-11 23:14:07.000 131 12562.95 72.67 54809.75 88888.00 2014-05-11 23:14:07.125 131 12562.95 72.70 54809.78 88888.00 2014-05-11 23:14:07.250 131 12562.95 72.72 54809.80 88888.00 2014-05-11 23:14:07.375 131 12563.00 72.75 54809.80 88888.00 2014-05-11 23:14:07.500 131 12563.05 72.75 54809.80 88888.00 2014-05-11 23:14:07.625 131 12562.98 72.75 54809.82 88888.00 2014-05-11 23:14:07.750 131 12562.95 72.75 54809.82 88888.00 2014-05-11 23:14:07.875 131 12562.90 72.75 54809.82 88888.00 2014-05-11 23:14:08.000 131 12562.88 72.75 54809.82 88888.00 2014-05-11 23:14:08.125 131 12562.88 72.78 54809.82 88888.00 2014-05-11 23:14:08.250 131 12562.88 72.80 54809.82 88888.00 2014-05-11 23:14:08.375 131 12562.88 72.80 54809.82 88888.00 2014-05-11 23:14:08.500 131 12562.88 72.80 54809.82 88888.00 2014-05-11 23:14:08.625 131 12562.88 72.80 54809.82 88888.00 2014-05-11 23:14:08.750 131 12562.85 72.80 54809.80 88888.00 2014-05-11 23:14:08.875 131 12562.88 72.80 54809.82 88888.00 2014-05-11 23:14:09.000 131 12562.92 72.80 54809.80 88888.00 2014-05-11 23:14:09.125 131 12562.98 72.80 54809.82 88888.00 2014-05-11 23:14:09.250 131 12562.95 72.80 54809.85 88888.00 2014-05-11 23:14:09.375 131 12563.00 72.83 54809.82 88888.00 2014-05-11 23:14:09.500 131 12563.02 72.85 54809.82 88888.00 2014-05-11 23:14:09.625 131 12562.95 72.83 54809.82 88888.00 2014-05-11 23:14:09.750 131 12562.95 72.80 54809.82 88888.00 2014-05-11 23:14:09.875 131 12563.00 72.83 54809.80 88888.00 2014-05-11 23:14:10.000 131 12562.95 72.88 54809.80 88888.00 2014-05-11 23:14:10.125 131 12562.95 72.88 54809.82 88888.00 2014-05-11 23:14:10.250 131 12562.90 72.85 54809.82 88888.00 2014-05-11 23:14:10.375 131 12562.92 72.88 54809.82 88888.00 2014-05-11 23:14:10.500 131 12562.92 72.88 54809.82 88888.00 2014-05-11 23:14:10.625 131 12562.95 72.88 54809.80 88888.00 2014-05-11 23:14:10.750 131 12562.95 72.88 54809.78 88888.00 2014-05-11 23:14:10.875 131 12562.98 72.88 54809.80 88888.00 2014-05-11 23:14:11.000 131 12562.98 72.85 54809.80 88888.00 2014-05-11 23:14:11.125 131 12562.90 72.85 54809.78 88888.00 2014-05-11 23:14:11.250 131 12562.92 72.85 54809.80 88888.00 2014-05-11 23:14:11.375 131 12562.98 72.92 54809.82 88888.00 2014-05-11 23:14:11.500 131 12562.95 72.95 54809.80 88888.00 2014-05-11 23:14:11.625 131 12562.95 72.95 54809.82 88888.00 2014-05-11 23:14:11.750 131 12562.92 72.92 54809.85 88888.00 2014-05-11 23:14:11.875 131 12562.92 72.90 54809.82 88888.00 2014-05-11 23:14:12.000 131 12563.05 72.90 54809.82 88888.00 2014-05-11 23:14:12.125 131 12563.10 72.92 54809.85 88888.00 2014-05-11 23:14:12.250 131 12563.05 72.92 54809.85 88888.00 2014-05-11 23:14:12.375 131 12563.05 72.92 54809.82 88888.00 2014-05-11 23:14:12.500 131 12563.00 72.95 54809.80 88888.00 2014-05-11 23:14:12.625 131 12563.02 72.95 54809.82 88888.00 2014-05-11 23:14:12.750 131 12563.05 72.95 54809.85 88888.00 2014-05-11 23:14:12.875 131 12563.08 72.95 54809.82 88888.00 2014-05-11 23:14:13.000 131 12563.08 72.95 54809.82 88888.00 2014-05-11 23:14:13.125 131 12563.08 72.97 54809.82 88888.00 2014-05-11 23:14:13.250 131 12563.00 72.97 54809.85 88888.00 2014-05-11 23:14:13.375 131 12563.08 72.95 54809.82 88888.00 2014-05-11 23:14:13.500 131 12563.10 72.95 54809.82 88888.00 2014-05-11 23:14:13.625 131 12563.08 72.97 54809.82 88888.00 2014-05-11 23:14:13.750 131 12563.02 72.97 54809.82 88888.00 2014-05-11 23:14:13.875 131 12563.02 73.03 54809.82 88888.00 2014-05-11 23:14:14.000 131 12563.10 73.03 54809.85 88888.00 2014-05-11 23:14:14.125 131 12563.08 73.00 54809.85 88888.00 2014-05-11 23:14:14.250 131 12563.02 73.00 54809.85 88888.00 2014-05-11 23:14:14.375 131 12563.02 73.03 54809.88 88888.00 2014-05-11 23:14:14.500 131 12563.10 73.05 54809.85 88888.00 2014-05-11 23:14:14.625 131 12563.15 73.05 54809.88 88888.00 2014-05-11 23:14:14.750 131 12563.15 73.05 54809.85 88888.00 2014-05-11 23:14:14.875 131 12563.12 73.05 54809.82 88888.00 2014-05-11 23:14:15.000 131 12563.10 73.05 54809.82 88888.00 2014-05-11 23:14:15.125 131 12563.08 73.08 54809.85 88888.00 2014-05-11 23:14:15.250 131 12563.10 73.05 54809.88 88888.00 2014-05-11 23:14:15.375 131 12563.17 73.03 54809.85 88888.00 2014-05-11 23:14:15.500 131 12563.15 73.05 54809.85 88888.00 2014-05-11 23:14:15.625 131 12563.08 73.12 54809.85 88888.00 2014-05-11 23:14:15.750 131 12563.15 73.10 54809.85 88888.00 2014-05-11 23:14:15.875 131 12563.23 73.10 54809.85 88888.00 2014-05-11 23:14:16.000 131 12563.23 73.08 54809.85 88888.00 2014-05-11 23:14:16.125 131 12563.20 73.08 54809.88 88888.00 2014-05-11 23:14:16.250 131 12563.17 73.12 54809.90 88888.00 2014-05-11 23:14:16.375 131 12563.12 73.12 54809.85 88888.00 2014-05-11 23:14:16.500 131 12563.10 73.15 54809.85 88888.00 2014-05-11 23:14:16.625 131 12563.15 73.12 54809.88 88888.00 2014-05-11 23:14:16.750 131 12563.17 73.12 54809.88 88888.00 2014-05-11 23:14:16.875 131 12563.15 73.20 54809.90 88888.00 2014-05-11 23:14:17.000 131 12563.17 73.17 54809.88 88888.00 2014-05-11 23:14:17.125 131 12563.17 73.17 54809.90 88888.00 2014-05-11 23:14:17.250 131 12563.15 73.20 54809.93 88888.00 2014-05-11 23:14:17.375 131 12563.17 73.20 54809.95 88888.00 2014-05-11 23:14:17.500 131 12563.17 73.20 54809.97 88888.00 2014-05-11 23:14:17.625 131 12563.25 73.20 54809.95 88888.00 2014-05-11 23:14:17.750 131 12563.23 73.20 54809.93 88888.00 2014-05-11 23:14:17.875 131 12563.20 73.17 54809.93 88888.00 2014-05-11 23:14:18.000 131 12563.17 73.20 54809.90 88888.00 2014-05-11 23:14:18.125 131 12563.25 73.20 54809.93 88888.00 2014-05-11 23:14:18.250 131 12563.30 73.20 54809.93 88888.00 2014-05-11 23:14:18.375 131 12563.30 73.22 54809.93 88888.00 2014-05-11 23:14:18.500 131 12563.33 73.22 54809.90 88888.00 2014-05-11 23:14:18.625 131 12563.38 73.22 54809.93 88888.00 2014-05-11 23:14:18.750 131 12563.38 73.22 54809.95 88888.00 2014-05-11 23:14:18.875 131 12563.35 73.22 54809.93 88888.00 2014-05-11 23:14:19.000 131 12563.35 73.25 54809.90 88888.00 2014-05-11 23:14:19.125 131 12563.35 73.22 54809.90 88888.00 2014-05-11 23:14:19.250 131 12563.40 73.17 54809.93 88888.00 2014-05-11 23:14:19.375 131 12563.48 73.22 54809.90 88888.00 2014-05-11 23:14:19.500 131 12563.48 73.30 54809.95 88888.00 2014-05-11 23:14:19.625 131 12563.45 73.30 54809.93 88888.00 2014-05-11 23:14:19.750 131 12563.48 73.33 54809.93 88888.00 2014-05-11 23:14:19.875 131 12563.38 73.33 54809.93 88888.00 2014-05-11 23:14:20.000 131 12563.33 73.33 54809.90 88888.00 2014-05-11 23:14:20.125 131 12563.30 73.30 54809.93 88888.00 2014-05-11 23:14:20.250 131 12563.33 73.28 54809.93 88888.00 2014-05-11 23:14:20.375 131 12563.45 73.28 54809.90 88888.00 2014-05-11 23:14:20.500 131 12563.55 73.30 54809.90 88888.00 2014-05-11 23:14:20.625 131 12563.55 73.28 54809.88 88888.00 2014-05-11 23:14:20.750 131 12563.48 73.30 54809.88 88888.00 2014-05-11 23:14:20.875 131 12563.50 73.30 54809.93 88888.00 2014-05-11 23:14:21.000 131 12563.55 73.33 54809.95 88888.00 2014-05-11 23:14:21.125 131 12563.60 73.33 54809.95 88888.00 2014-05-11 23:14:21.250 131 12563.58 73.30 54809.90 88888.00 2014-05-11 23:14:21.375 131 12563.58 73.33 54809.93 88888.00 2014-05-11 23:14:21.500 131 12563.55 73.33 54809.90 88888.00 2014-05-11 23:14:21.625 131 12563.58 73.35 54809.93 88888.00 2014-05-11 23:14:21.750 131 12563.65 73.33 54809.93 88888.00 2014-05-11 23:14:21.875 131 12563.67 73.30 54809.90 88888.00 2014-05-11 23:14:22.000 131 12563.67 73.30 54809.93 88888.00 2014-05-11 23:14:22.125 131 12563.62 73.33 54809.93 88888.00 2014-05-11 23:14:22.250 131 12563.58 73.30 54809.90 88888.00 2014-05-11 23:14:22.375 131 12563.55 73.30 54809.90 88888.00 2014-05-11 23:14:22.500 131 12563.55 73.33 54809.90 88888.00 2014-05-11 23:14:22.625 131 12563.55 73.33 54809.93 88888.00 2014-05-11 23:14:22.750 131 12563.58 73.35 54809.95 88888.00 2014-05-11 23:14:22.875 131 12563.60 73.33 54809.95 88888.00 2014-05-11 23:14:23.000 131 12563.58 73.30 54809.90 88888.00 2014-05-11 23:14:23.125 131 12563.60 73.33 54809.93 88888.00 2014-05-11 23:14:23.250 131 12563.62 73.35 54809.95 88888.00 2014-05-11 23:14:23.375 131 12563.65 73.33 54809.95 88888.00 2014-05-11 23:14:23.500 131 12563.60 73.28 54809.97 88888.00 2014-05-11 23:14:23.625 131 12563.58 73.28 54810.00 88888.00 2014-05-11 23:14:23.750 131 12563.65 73.30 54809.97 88888.00 2014-05-11 23:14:23.875 131 12563.73 73.33 54809.97 88888.00 2014-05-11 23:14:24.000 131 12563.77 73.35 54809.97 88888.00 2014-05-11 23:14:24.125 131 12563.75 73.35 54809.95 88888.00 2014-05-11 23:14:24.250 131 12563.70 73.30 54809.95 88888.00 2014-05-11 23:14:24.375 131 12563.70 73.30 54810.00 88888.00 2014-05-11 23:14:24.500 131 12563.67 73.33 54810.00 88888.00 2014-05-11 23:14:24.625 131 12563.65 73.33 54810.00 88888.00 2014-05-11 23:14:24.750 131 12563.67 73.38 54809.97 88888.00 2014-05-11 23:14:24.875 131 12563.70 73.38 54809.97 88888.00 2014-05-11 23:14:25.000 131 12563.75 73.35 54809.97 88888.00 2014-05-11 23:14:25.125 131 12563.73 73.33 54809.97 88888.00 2014-05-11 23:14:25.250 131 12563.67 73.35 54809.97 88888.00 2014-05-11 23:14:25.375 131 12563.70 73.35 54809.97 88888.00 2014-05-11 23:14:25.500 131 12563.77 73.35 54809.95 88888.00 2014-05-11 23:14:25.625 131 12563.80 73.35 54809.95 88888.00 2014-05-11 23:14:25.750 131 12563.83 73.38 54809.97 88888.00 2014-05-11 23:14:25.875 131 12563.88 73.35 54809.95 88888.00 2014-05-11 23:14:26.000 131 12563.80 73.35 54809.95 88888.00 2014-05-11 23:14:26.125 131 12563.83 73.33 54809.97 88888.00 2014-05-11 23:14:26.250 131 12563.83 73.33 54809.97 88888.00 2014-05-11 23:14:26.375 131 12563.83 73.38 54809.97 88888.00 2014-05-11 23:14:26.500 131 12563.73 73.33 54809.95 88888.00 2014-05-11 23:14:26.625 131 12563.77 73.33 54809.97 88888.00 2014-05-11 23:14:26.750 131 12563.85 73.33 54809.97 88888.00 2014-05-11 23:14:26.875 131 12563.83 73.30 54809.97 88888.00 2014-05-11 23:14:27.000 131 12563.85 73.33 54809.97 88888.00 2014-05-11 23:14:27.125 131 12563.88 73.35 54809.97 88888.00 2014-05-11 23:14:27.250 131 12563.88 73.28 54809.93 88888.00 2014-05-11 23:14:27.375 131 12563.92 73.30 54809.97 88888.00 2014-05-11 23:14:27.500 131 12563.92 73.35 54809.97 88888.00 2014-05-11 23:14:27.625 131 12563.88 73.38 54809.95 88888.00 2014-05-11 23:14:27.750 131 12563.85 73.38 54809.97 88888.00 2014-05-11 23:14:27.875 131 12563.90 73.38 54810.00 88888.00 2014-05-11 23:14:28.000 131 12563.88 73.33 54809.97 88888.00 2014-05-11 23:14:28.125 131 12563.88 73.35 54810.00 88888.00 2014-05-11 23:14:28.250 131 12563.85 73.35 54810.00 88888.00 2014-05-11 23:14:28.375 131 12563.92 73.35 54809.97 88888.00 2014-05-11 23:14:28.500 131 12564.00 73.33 54809.97 88888.00 2014-05-11 23:14:28.625 131 12563.92 73.35 54810.00 88888.00 2014-05-11 23:14:28.750 131 12563.90 73.35 54810.00 88888.00 2014-05-11 23:14:28.875 131 12563.88 73.42 54810.05 88888.00 2014-05-11 23:14:29.000 131 12563.83 73.42 54810.10 88888.00 2014-05-11 23:14:29.125 131 12563.85 73.40 54810.07 88888.00 2014-05-11 23:14:29.250 131 12563.88 73.35 54810.05 88888.00 2014-05-11 23:14:29.375 131 12563.88 73.40 54810.05 88888.00 2014-05-11 23:14:29.500 131 12563.90 73.40 54810.05 88888.00 2014-05-11 23:14:29.625 131 12563.95 73.42 54810.07 88888.00 2014-05-11 23:14:29.750 131 12563.92 73.38 54810.03 88888.00 2014-05-11 23:14:29.875 131 12563.90 73.40 54810.03 88888.00 2014-05-11 23:14:30.000 131 12563.90 73.40 54810.07 88888.00 2014-05-11 23:14:30.125 131 12563.85 73.40 54810.07 88888.00 2014-05-11 23:14:30.250 131 12563.80 73.35 54810.07 88888.00 2014-05-11 23:14:30.375 131 12563.85 73.38 54810.07 88888.00 2014-05-11 23:14:30.500 131 12563.88 73.40 54810.07 88888.00 2014-05-11 23:14:30.625 131 12563.92 73.45 54810.07 88888.00 2014-05-11 23:14:30.750 131 12563.83 73.40 54810.05 88888.00 2014-05-11 23:14:30.875 131 12563.80 73.40 54810.05 88888.00 2014-05-11 23:14:31.000 131 12563.83 73.35 54810.03 88888.00 2014-05-11 23:14:31.125 131 12563.83 73.35 54810.05 88888.00 2014-05-11 23:14:31.250 131 12563.85 73.38 54810.10 88888.00 2014-05-11 23:14:31.375 131 12563.92 73.40 54810.10 88888.00 2014-05-11 23:14:31.500 131 12563.90 73.42 54810.05 88888.00 2014-05-11 23:14:31.625 131 12563.92 73.38 54810.03 88888.00 2014-05-11 23:14:31.750 131 12563.90 73.38 54810.03 88888.00 2014-05-11 23:14:31.875 131 12563.90 73.40 54810.05 88888.00 2014-05-11 23:14:32.000 131 12563.90 73.40 54810.03 88888.00 2014-05-11 23:14:32.125 131 12563.92 73.40 54810.07 88888.00 2014-05-11 23:14:32.250 131 12563.98 73.40 54810.07 88888.00 2014-05-11 23:14:32.375 131 12564.05 73.42 54810.07 88888.00 2014-05-11 23:14:32.500 131 12564.02 73.45 54810.07 88888.00 2014-05-11 23:14:32.625 131 12564.02 73.45 54810.07 88888.00 2014-05-11 23:14:32.750 131 12564.02 73.47 54810.12 88888.00 2014-05-11 23:14:32.875 131 12564.02 73.45 54810.12 88888.00 2014-05-11 23:14:33.000 131 12563.95 73.42 54810.07 88888.00 2014-05-11 23:14:33.125 131 12563.95 73.40 54810.05 88888.00 2014-05-11 23:14:33.250 131 12563.95 73.40 54810.07 88888.00 2014-05-11 23:14:33.375 131 12563.98 73.42 54810.07 88888.00 2014-05-11 23:14:33.500 131 12563.98 73.40 54810.07 88888.00 2014-05-11 23:14:33.625 131 12563.95 73.40 54810.05 88888.00 2014-05-11 23:14:33.750 131 12563.98 73.40 54810.07 88888.00 2014-05-11 23:14:33.875 131 12564.00 73.42 54810.07 88888.00 2014-05-11 23:14:34.000 131 12563.98 73.40 54810.05 88888.00 2014-05-11 23:14:34.125 131 12563.98 73.38 54810.05 88888.00 2014-05-11 23:14:34.250 131 12563.90 73.38 54810.05 88888.00 2014-05-11 23:14:34.375 131 12563.98 73.40 54810.05 88888.00 2014-05-11 23:14:34.500 131 12564.00 73.42 54810.07 88888.00 2014-05-11 23:14:34.625 131 12564.00 73.45 54810.07 88888.00 2014-05-11 23:14:34.750 131 12564.02 73.42 54810.05 88888.00 2014-05-11 23:14:34.875 131 12563.98 73.42 54810.05 88888.00 2014-05-11 23:14:35.000 131 12564.00 73.42 54810.07 88888.00 2014-05-11 23:14:35.125 131 12563.98 73.45 54810.10 88888.00 2014-05-11 23:14:35.250 131 12563.92 73.40 54810.10 88888.00 2014-05-11 23:14:35.375 131 12563.92 73.40 54810.10 88888.00 2014-05-11 23:14:35.500 131 12563.95 73.40 54810.07 88888.00 2014-05-11 23:14:35.625 131 12563.98 73.45 54810.10 88888.00 2014-05-11 23:14:35.750 131 12563.92 73.42 54810.12 88888.00 2014-05-11 23:14:35.875 131 12563.95 73.42 54810.15 88888.00 2014-05-11 23:14:36.000 131 12563.92 73.42 54810.15 88888.00 2014-05-11 23:14:36.125 131 12563.95 73.45 54810.12 88888.00 2014-05-11 23:14:36.250 131 12563.92 73.42 54810.12 88888.00 2014-05-11 23:14:36.375 131 12563.92 73.42 54810.07 88888.00 2014-05-11 23:14:36.500 131 12563.98 73.45 54810.07 88888.00 2014-05-11 23:14:36.625 131 12564.02 73.47 54810.10 88888.00 2014-05-11 23:14:36.750 131 12564.00 73.50 54810.12 88888.00 2014-05-11 23:14:36.875 131 12564.00 73.45 54810.12 88888.00 2014-05-11 23:14:37.000 131 12564.08 73.45 54810.07 88888.00 2014-05-11 23:14:37.125 131 12564.08 73.45 54810.10 88888.00 2014-05-11 23:14:37.250 131 12564.08 73.47 54810.12 88888.00 2014-05-11 23:14:37.375 131 12564.15 73.50 54810.15 88888.00 2014-05-11 23:14:37.500 131 12564.10 73.47 54810.15 88888.00 2014-05-11 23:14:37.625 131 12564.02 73.50 54810.15 88888.00 2014-05-11 23:14:37.750 131 12564.00 73.53 54810.18 88888.00 2014-05-11 23:14:37.875 131 12563.95 73.53 54810.15 88888.00 2014-05-11 23:14:38.000 131 12564.02 73.53 54810.10 88888.00 2014-05-11 23:14:38.125 131 12564.10 73.55 54810.12 88888.00 2014-05-11 23:14:38.250 131 12564.08 73.53 54810.12 88888.00 2014-05-11 23:14:38.375 131 12564.05 73.55 54810.15 88888.00 2014-05-11 23:14:38.500 131 12564.08 73.55 54810.15 88888.00 2014-05-11 23:14:38.625 131 12564.12 73.53 54810.15 88888.00 2014-05-11 23:14:38.750 131 12564.12 73.53 54810.18 88888.00 2014-05-11 23:14:38.875 131 12564.10 73.55 54810.22 88888.00 2014-05-11 23:14:39.000 131 12564.08 73.53 54810.20 88888.00 2014-05-11 23:14:39.125 131 12564.02 73.58 54810.15 88888.00 2014-05-11 23:14:39.250 131 12564.05 73.58 54810.15 88888.00 2014-05-11 23:14:39.375 131 12564.10 73.58 54810.18 88888.00 2014-05-11 23:14:39.500 131 12564.10 73.55 54810.18 88888.00 2014-05-11 23:14:39.625 131 12564.10 73.55 54810.18 88888.00 2014-05-11 23:14:39.750 131 12564.12 73.55 54810.15 88888.00 2014-05-11 23:14:39.875 131 12564.08 73.55 54810.15 88888.00 2014-05-11 23:14:40.000 131 12564.05 73.53 54810.18 88888.00 2014-05-11 23:14:40.125 131 12564.02 73.55 54810.20 88888.00 2014-05-11 23:14:40.250 131 12564.02 73.53 54810.18 88888.00 2014-05-11 23:14:40.375 131 12564.05 73.55 54810.18 88888.00 2014-05-11 23:14:40.500 131 12564.08 73.55 54810.18 88888.00 2014-05-11 23:14:40.625 131 12564.08 73.55 54810.15 88888.00 2014-05-11 23:14:40.750 131 12564.08 73.53 54810.18 88888.00 2014-05-11 23:14:40.875 131 12564.15 73.55 54810.22 88888.00 2014-05-11 23:14:41.000 131 12564.10 73.58 54810.20 88888.00 2014-05-11 23:14:41.125 131 12564.02 73.58 54810.20 88888.00 2014-05-11 23:14:41.250 131 12564.10 73.58 54810.18 88888.00 2014-05-11 23:14:41.375 131 12564.15 73.55 54810.20 88888.00 2014-05-11 23:14:41.500 131 12564.12 73.58 54810.20 88888.00 2014-05-11 23:14:41.625 131 12564.12 73.62 54810.18 88888.00 2014-05-11 23:14:41.750 131 12564.15 73.60 54810.20 88888.00 2014-05-11 23:14:41.875 131 12564.10 73.58 54810.20 88888.00 2014-05-11 23:14:42.000 131 12564.02 73.58 54810.18 88888.00 2014-05-11 23:14:42.125 131 12564.00 73.60 54810.20 88888.00 2014-05-11 23:14:42.250 131 12563.98 73.60 54810.20 88888.00 2014-05-11 23:14:42.375 131 12563.98 73.62 54810.20 88888.00 2014-05-11 23:14:42.500 131 12564.00 73.60 54810.18 88888.00 2014-05-11 23:14:42.625 131 12563.92 73.62 54810.20 88888.00 2014-05-11 23:14:42.750 131 12563.92 73.65 54810.22 88888.00 2014-05-11 23:14:42.875 131 12563.90 73.67 54810.20 88888.00 2014-05-11 23:14:43.000 131 12564.02 73.65 54810.18 88888.00 2014-05-11 23:14:43.125 131 12564.05 73.65 54810.18 88888.00 2014-05-11 23:14:43.250 131 12563.98 73.65 54810.22 88888.00 2014-05-11 23:14:43.375 131 12563.95 73.67 54810.20 88888.00 2014-05-11 23:14:43.500 131 12563.95 73.62 54810.20 88888.00 2014-05-11 23:14:43.625 131 12563.92 73.62 54810.20 88888.00 2014-05-11 23:14:43.750 131 12563.98 73.65 54810.20 88888.00 2014-05-11 23:14:43.875 131 12564.00 73.62 54810.18 88888.00 2014-05-11 23:14:44.000 131 12564.05 73.65 54810.18 88888.00 2014-05-11 23:14:44.125 131 12564.12 73.67 54810.22 88888.00 2014-05-11 23:14:44.250 131 12564.12 73.67 54810.22 88888.00 2014-05-11 23:14:44.375 131 12564.08 73.70 54810.22 88888.00 2014-05-11 23:14:44.500 131 12564.08 73.70 54810.22 88888.00 2014-05-11 23:14:44.625 131 12564.05 73.67 54810.25 88888.00 2014-05-11 23:14:44.750 131 12564.08 73.67 54810.22 88888.00 2014-05-11 23:14:44.875 131 12564.12 73.65 54810.20 88888.00 2014-05-11 23:14:45.000 131 12564.15 73.65 54810.20 88888.00 2014-05-11 23:14:45.125 131 12564.15 73.67 54810.22 88888.00 2014-05-11 23:14:45.250 131 12564.08 73.70 54810.25 88888.00 2014-05-11 23:14:45.375 131 12564.17 73.72 54810.25 88888.00 2014-05-11 23:14:45.500 131 12564.17 73.70 54810.25 88888.00 2014-05-11 23:14:45.625 131 12564.15 73.70 54810.28 88888.00 2014-05-11 23:14:45.750 131 12564.15 73.72 54810.28 88888.00 2014-05-11 23:14:45.875 131 12564.17 73.72 54810.28 88888.00 2014-05-11 23:14:46.000 131 12564.15 73.72 54810.28 88888.00 2014-05-11 23:14:46.125 131 12564.15 73.72 54810.30 88888.00 2014-05-11 23:14:46.250 131 12564.15 73.70 54810.28 88888.00 2014-05-11 23:14:46.375 131 12564.17 73.70 54810.25 88888.00 2014-05-11 23:14:46.500 131 12564.15 73.70 54810.22 88888.00 2014-05-11 23:14:46.625 131 12564.12 73.72 54810.25 88888.00 2014-05-11 23:14:46.750 131 12564.20 73.78 54810.28 88888.00 2014-05-11 23:14:46.875 131 12564.23 73.78 54810.25 88888.00 2014-05-11 23:14:47.000 131 12564.15 73.78 54810.25 88888.00 2014-05-11 23:14:47.125 131 12564.05 73.78 54810.25 88888.00 2014-05-11 23:14:47.250 131 12564.05 73.75 54810.25 88888.00 2014-05-11 23:14:47.375 131 12564.10 73.75 54810.25 88888.00 2014-05-11 23:14:47.500 131 12564.15 73.80 54810.28 88888.00 2014-05-11 23:14:47.625 131 12564.23 73.75 54810.28 88888.00 2014-05-11 23:14:47.750 131 12564.23 73.78 54810.28 88888.00 2014-05-11 23:14:47.875 131 12564.20 73.78 54810.28 88888.00 2014-05-11 23:14:48.000 131 12564.25 73.75 54810.25 88888.00 2014-05-11 23:14:48.125 131 12564.20 73.78 54810.30 88888.00 2014-05-11 23:14:48.250 131 12564.12 73.78 54810.28 88888.00 2014-05-11 23:14:48.375 131 12564.20 73.75 54810.30 88888.00 2014-05-11 23:14:48.500 131 12564.25 73.72 54810.28 88888.00 2014-05-11 23:14:48.625 131 12564.23 73.75 54810.30 88888.00 2014-05-11 23:14:48.750 131 12564.15 73.78 54810.32 88888.00 2014-05-11 23:14:48.875 131 12564.15 73.80 54810.35 88888.00 2014-05-11 23:14:49.000 131 12564.20 73.78 54810.32 88888.00 2014-05-11 23:14:49.125 131 12564.23 73.78 54810.32 88888.00 2014-05-11 23:14:49.250 131 12564.15 73.75 54810.32 88888.00 2014-05-11 23:14:49.375 131 12564.15 73.80 54810.32 88888.00 2014-05-11 23:14:49.500 131 12564.17 73.80 54810.32 88888.00 2014-05-11 23:14:49.625 131 12564.17 73.80 54810.32 88888.00 2014-05-11 23:14:49.750 131 12564.17 73.83 54810.32 88888.00 2014-05-11 23:14:49.875 131 12564.15 73.80 54810.32 88888.00 2014-05-11 23:14:50.000 131 12564.12 73.78 54810.32 88888.00 2014-05-11 23:14:50.125 131 12564.12 73.83 54810.30 88888.00 2014-05-11 23:14:50.250 131 12564.12 73.80 54810.32 88888.00 2014-05-11 23:14:50.375 131 12564.23 73.85 54810.32 88888.00 2014-05-11 23:14:50.500 131 12564.20 73.88 54810.32 88888.00 2014-05-11 23:14:50.625 131 12564.12 73.85 54810.32 88888.00 2014-05-11 23:14:50.750 131 12564.08 73.83 54810.32 88888.00 2014-05-11 23:14:50.875 131 12564.12 73.83 54810.32 88888.00 2014-05-11 23:14:51.000 131 12564.15 73.83 54810.32 88888.00 2014-05-11 23:14:51.125 131 12564.17 73.83 54810.35 88888.00 2014-05-11 23:14:51.250 131 12564.17 73.85 54810.35 88888.00 2014-05-11 23:14:51.375 131 12564.25 73.85 54810.35 88888.00 2014-05-11 23:14:51.500 131 12564.23 73.88 54810.35 88888.00 2014-05-11 23:14:51.625 131 12564.17 73.85 54810.32 88888.00 2014-05-11 23:14:51.750 131 12564.15 73.85 54810.35 88888.00 2014-05-11 23:14:51.875 131 12564.23 73.88 54810.35 88888.00 2014-05-11 23:14:52.000 131 12564.25 73.88 54810.38 88888.00 2014-05-11 23:14:52.125 131 12564.27 73.88 54810.38 88888.00 2014-05-11 23:14:52.250 131 12564.17 73.85 54810.38 88888.00 2014-05-11 23:14:52.375 131 12564.15 73.85 54810.35 88888.00 2014-05-11 23:14:52.500 131 12564.23 73.85 54810.38 88888.00 2014-05-11 23:14:52.625 131 12564.30 73.88 54810.38 88888.00 2014-05-11 23:14:52.750 131 12564.25 73.85 54810.40 88888.00 2014-05-11 23:14:52.875 131 12564.15 73.83 54810.38 88888.00 2014-05-11 23:14:53.000 131 12564.10 73.88 54810.38 88888.00 2014-05-11 23:14:53.125 131 12564.12 73.90 54810.38 88888.00 2014-05-11 23:14:53.250 131 12564.12 73.88 54810.40 88888.00 2014-05-11 23:14:53.375 131 12564.10 73.88 54810.40 88888.00 2014-05-11 23:14:53.500 131 12564.08 73.88 54810.38 88888.00 2014-05-11 23:14:53.625 131 12564.08 73.90 54810.40 88888.00 2014-05-11 23:14:53.750 131 12564.12 73.90 54810.43 88888.00 2014-05-11 23:14:53.875 131 12564.15 73.88 54810.40 88888.00 2014-05-11 23:14:54.000 131 12564.10 73.90 54810.40 88888.00 2014-05-11 23:14:54.125 131 12564.15 73.92 54810.43 88888.00 2014-05-11 23:14:54.250 131 12564.15 73.92 54810.45 88888.00 2014-05-11 23:14:54.375 131 12564.15 73.88 54810.45 88888.00 2014-05-11 23:14:54.500 131 12564.05 73.85 54810.43 88888.00 2014-05-11 23:14:54.625 131 12564.00 73.88 54810.43 88888.00 2014-05-11 23:14:54.750 131 12564.05 73.88 54810.43 88888.00 2014-05-11 23:14:54.875 131 12564.08 73.88 54810.43 88888.00 2014-05-11 23:14:55.000 131 12564.00 73.85 54810.43 88888.00 2014-05-11 23:14:55.125 131 12563.95 73.90 54810.43 88888.00 2014-05-11 23:14:55.250 131 12564.00 73.90 54810.45 88888.00 2014-05-11 23:14:55.375 131 12564.02 73.90 54810.43 88888.00 2014-05-11 23:14:55.500 131 12564.02 73.90 54810.43 88888.00 2014-05-11 23:14:55.625 131 12563.95 73.90 54810.43 88888.00 2014-05-11 23:14:55.750 131 12563.98 73.88 54810.43 88888.00 2014-05-11 23:14:55.875 131 12564.00 73.90 54810.43 88888.00 2014-05-11 23:14:56.000 131 12564.00 73.90 54810.43 88888.00 2014-05-11 23:14:56.125 131 12564.02 73.90 54810.45 88888.00 2014-05-11 23:14:56.250 131 12563.95 73.90 54810.47 88888.00 2014-05-11 23:14:56.375 131 12563.92 73.90 54810.47 88888.00 2014-05-11 23:14:56.500 131 12563.95 73.88 54810.45 88888.00 2014-05-11 23:14:56.625 131 12564.02 73.92 54810.50 88888.00 2014-05-11 23:14:56.750 131 12563.98 73.92 54810.50 88888.00 2014-05-11 23:14:56.875 131 12563.98 73.95 54810.47 88888.00 2014-05-11 23:14:57.000 131 12563.98 73.95 54810.45 88888.00 2014-05-11 23:14:57.125 131 12563.95 73.92 54810.45 88888.00 2014-05-11 23:14:57.250 131 12563.88 73.88 54810.45 88888.00 2014-05-11 23:14:57.375 131 12563.95 73.88 54810.45 88888.00 2014-05-11 23:14:57.500 131 12564.00 73.92 54810.45 88888.00 2014-05-11 23:14:57.625 131 12564.02 73.92 54810.45 88888.00 2014-05-11 23:14:57.750 131 12564.02 73.92 54810.47 88888.00 2014-05-11 23:14:57.875 131 12564.05 73.92 54810.47 88888.00 2014-05-11 23:14:58.000 131 12564.05 73.90 54810.45 88888.00 2014-05-11 23:14:58.125 131 12564.00 73.95 54810.45 88888.00 2014-05-11 23:14:58.250 131 12563.95 73.92 54810.47 88888.00 2014-05-11 23:14:58.375 131 12563.98 73.97 54810.50 88888.00 2014-05-11 23:14:58.500 131 12563.98 73.97 54810.50 88888.00 2014-05-11 23:14:58.625 131 12564.00 73.92 54810.47 88888.00 2014-05-11 23:14:58.750 131 12563.92 73.92 54810.50 88888.00 2014-05-11 23:14:58.875 131 12563.88 73.95 54810.50 88888.00 2014-05-11 23:14:59.000 131 12563.95 73.97 54810.50 88888.00 2014-05-11 23:14:59.125 131 12564.02 73.95 54810.50 88888.00 2014-05-11 23:14:59.250 131 12564.02 73.92 54810.50 88888.00 2014-05-11 23:14:59.375 131 12563.95 73.92 54810.53 88888.00 2014-05-11 23:14:59.500 131 12563.90 73.90 54810.53 88888.00 2014-05-11 23:14:59.625 131 12563.95 73.92 54810.53 88888.00 2014-05-11 23:14:59.750 131 12564.02 73.92 54810.53 88888.00 2014-05-11 23:14:59.875 131 12564.05 73.95 54810.53 88888.00 2014-05-11 23:15:00.000 131 12564.05 73.95 54810.53 88888.00 2014-05-11 23:15:00.125 131 12564.02 73.97 54810.55 88888.00 2014-05-11 23:15:00.250 131 12563.98 74.00 54810.60 88888.00 2014-05-11 23:15:00.375 131 12564.00 74.05 54810.57 88888.00 2014-05-11 23:15:00.500 131 12563.98 74.00 54810.53 88888.00 2014-05-11 23:15:00.625 131 12564.02 74.00 54810.50 88888.00 2014-05-11 23:15:00.750 131 12564.02 73.97 54810.53 88888.00 2014-05-11 23:15:00.875 131 12564.02 73.95 54810.55 88888.00 2014-05-11 23:15:01.000 131 12564.00 73.95 54810.50 88888.00 2014-05-11 23:15:01.125 131 12563.95 73.97 54810.55 88888.00 2014-05-11 23:15:01.250 131 12563.92 73.97 54810.55 88888.00 2014-05-11 23:15:01.375 131 12563.98 74.00 54810.57 88888.00 2014-05-11 23:15:01.500 131 12563.98 74.00 54810.57 88888.00 2014-05-11 23:15:01.625 131 12563.98 74.03 54810.60 88888.00 2014-05-11 23:15:01.750 131 12564.00 74.00 54810.57 88888.00 2014-05-11 23:15:01.875 131 12564.05 73.97 54810.60 88888.00 2014-05-11 23:15:02.000 131 12564.10 74.05 54810.60 88888.00 2014-05-11 23:15:02.125 131 12564.15 74.05 54810.57 88888.00 2014-05-11 23:15:02.250 131 12564.08 74.00 54810.57 88888.00 2014-05-11 23:15:02.375 131 12564.10 73.97 54810.53 88888.00 2014-05-11 23:15:02.500 131 12564.08 73.97 54810.57 88888.00 2014-05-11 23:15:02.625 131 12563.98 74.00 54810.60 88888.00 2014-05-11 23:15:02.750 131 12563.95 74.00 54810.60 88888.00 2014-05-11 23:15:02.875 131 12564.00 74.00 54810.57 88888.00 2014-05-11 23:15:03.000 131 12564.02 74.00 54810.53 88888.00 2014-05-11 23:15:03.125 131 12564.02 74.00 54810.55 88888.00 2014-05-11 23:15:03.250 131 12564.00 74.03 54810.57 88888.00 2014-05-11 23:15:03.375 131 12563.98 74.05 54810.55 88888.00 2014-05-11 23:15:03.500 131 12563.92 74.03 54810.55 88888.00 2014-05-11 23:15:03.625 131 12563.92 74.03 54810.57 88888.00 2014-05-11 23:15:03.750 131 12563.95 74.08 54810.60 88888.00 2014-05-11 23:15:03.875 131 12563.92 74.05 54810.60 88888.00 2014-05-11 23:15:04.000 131 12563.92 74.03 54810.57 88888.00 2014-05-11 23:15:04.125 131 12563.98 74.05 54810.55 88888.00 2014-05-11 23:15:04.250 131 12563.98 74.03 54810.57 88888.00 2014-05-11 23:15:04.375 131 12563.98 74.08 54810.60 88888.00 2014-05-11 23:15:04.500 131 12564.00 74.05 54810.57 88888.00 2014-05-11 23:15:04.625 131 12564.00 74.05 54810.55 88888.00 2014-05-11 23:15:04.750 131 12564.00 74.05 54810.55 88888.00 2014-05-11 23:15:04.875 131 12563.98 74.03 54810.53 88888.00 2014-05-11 23:15:05.000 131 12563.92 74.05 54810.53 88888.00 2014-05-11 23:15:05.125 131 12564.00 74.10 54810.57 88888.00 2014-05-11 23:15:05.250 131 12564.10 74.10 54810.60 88888.00 2014-05-11 23:15:05.375 131 12564.12 74.10 54810.57 88888.00 2014-05-11 23:15:05.500 131 12564.10 74.08 54810.57 88888.00 2014-05-11 23:15:05.625 131 12564.08 74.05 54810.57 88888.00 2014-05-11 23:15:05.750 131 12564.10 74.05 54810.60 88888.00 2014-05-11 23:15:05.875 131 12564.08 74.05 54810.57 88888.00 2014-05-11 23:15:06.000 131 12564.10 74.05 54810.55 88888.00 2014-05-11 23:15:06.125 131 12564.12 74.08 54810.53 88888.00 2014-05-11 23:15:06.250 131 12564.10 74.05 54810.55 88888.00 2014-05-11 23:15:06.375 131 12564.20 74.10 54810.53 88888.00 2014-05-11 23:15:06.500 131 12564.25 74.08 54810.53 88888.00 2014-05-11 23:15:06.625 131 12564.23 74.05 54810.53 88888.00 2014-05-11 23:15:06.750 131 12564.20 74.10 54810.57 88888.00 2014-05-11 23:15:06.875 131 12564.20 74.10 54810.57 88888.00 2014-05-11 23:15:07.000 131 12564.25 74.10 54810.55 88888.00 2014-05-11 23:15:07.125 131 12564.25 74.08 54810.55 88888.00 2014-05-11 23:15:07.250 131 12564.20 74.05 54810.57 88888.00 2014-05-11 23:15:07.375 131 12564.25 74.08 54810.57 88888.00 2014-05-11 23:15:07.500 131 12564.27 74.08 54810.60 88888.00 2014-05-11 23:15:07.625 131 12564.23 74.08 54810.60 88888.00 2014-05-11 23:15:07.750 131 12564.17 74.10 54810.60 88888.00 2014-05-11 23:15:07.875 131 12564.17 74.08 54810.55 88888.00 2014-05-11 23:15:08.000 131 12564.17 74.05 54810.55 88888.00 2014-05-11 23:15:08.125 131 12564.12 74.08 54810.55 88888.00 2014-05-11 23:15:08.250 131 12564.08 74.08 54810.62 88888.00 2014-05-11 23:15:08.375 131 12564.12 74.10 54810.60 88888.00 2014-05-11 23:15:08.500 131 12564.17 74.10 54810.60 88888.00 2014-05-11 23:15:08.625 131 12564.17 74.10 54810.55 88888.00 2014-05-11 23:15:08.750 131 12564.15 74.12 54810.57 88888.00 2014-05-11 23:15:08.875 131 12564.15 74.12 54810.60 88888.00 2014-05-11 23:15:09.000 131 12564.12 74.10 54810.55 88888.00 2014-05-11 23:15:09.125 131 12564.10 74.12 54810.60 88888.00 2014-05-11 23:15:09.250 131 12564.12 74.12 54810.60 88888.00 2014-05-11 23:15:09.375 131 12564.17 74.15 54810.60 88888.00 2014-05-11 23:15:09.500 131 12564.25 74.15 54810.60 88888.00 2014-05-11 23:15:09.625 131 12564.23 74.15 54810.62 88888.00 2014-05-11 23:15:09.750 131 12564.20 74.15 54810.65 88888.00 2014-05-11 23:15:09.875 131 12564.17 74.17 54810.62 88888.00 2014-05-11 23:15:10.000 131 12564.15 74.15 54810.60 88888.00 2014-05-11 23:15:10.125 131 12564.12 74.12 54810.57 88888.00 2014-05-11 23:15:10.250 131 12564.12 74.12 54810.57 88888.00 2014-05-11 23:15:10.375 131 12564.17 74.15 54810.57 88888.00 2014-05-11 23:15:10.500 131 12564.17 74.15 54810.60 88888.00 2014-05-11 23:15:10.625 131 12564.17 74.20 54810.62 88888.00 2014-05-11 23:15:10.750 131 12564.20 74.20 54810.62 88888.00 2014-05-11 23:15:10.875 131 12564.23 74.22 54810.62 88888.00 2014-05-11 23:15:11.000 131 12564.23 74.20 54810.60 88888.00 2014-05-11 23:15:11.125 131 12564.20 74.17 54810.62 88888.00 2014-05-11 23:15:11.250 131 12564.15 74.15 54810.65 88888.00 2014-05-11 23:15:11.375 131 12564.15 74.20 54810.68 88888.00 2014-05-11 23:15:11.500 131 12564.12 74.22 54810.65 88888.00 2014-05-11 23:15:11.625 131 12564.12 74.17 54810.62 88888.00 2014-05-11 23:15:11.750 131 12564.17 74.17 54810.62 88888.00 2014-05-11 23:15:11.875 131 12564.15 74.20 54810.62 88888.00 2014-05-11 23:15:12.000 131 12564.15 74.22 54810.62 88888.00 2014-05-11 23:15:12.125 131 12564.17 74.22 54810.62 88888.00 2014-05-11 23:15:12.250 131 12564.17 74.22 54810.62 88888.00 2014-05-11 23:15:12.375 131 12564.20 74.22 54810.62 88888.00 2014-05-11 23:15:12.500 131 12564.15 74.20 54810.62 88888.00 2014-05-11 23:15:12.625 131 12564.15 74.25 54810.68 88888.00 2014-05-11 23:15:12.750 131 12564.17 74.22 54810.68 88888.00 2014-05-11 23:15:12.875 131 12564.17 74.22 54810.62 88888.00 2014-05-11 23:15:13.000 131 12564.10 74.28 54810.62 88888.00 2014-05-11 23:15:13.125 131 12564.17 74.33 54810.62 88888.00 2014-05-11 23:15:13.250 131 12564.20 74.33 54810.68 88888.00 2014-05-11 23:15:13.375 131 12564.27 74.30 54810.68 88888.00 2014-05-11 23:15:13.500 131 12564.23 74.30 54810.65 88888.00 2014-05-11 23:15:13.625 131 12564.23 74.33 54810.65 88888.00 2014-05-11 23:15:13.750 131 12564.25 74.35 54810.68 88888.00 2014-05-11 23:15:13.875 131 12564.20 74.38 54810.65 88888.00 2014-05-11 23:15:14.000 131 12564.15 74.35 54810.65 88888.00 2014-05-11 23:15:14.125 131 12564.12 74.35 54810.68 88888.00 2014-05-11 23:15:14.250 131 12564.10 74.35 54810.68 88888.00 2014-05-11 23:15:14.375 131 12564.17 74.35 54810.70 88888.00 2014-05-11 23:15:14.500 131 12564.17 74.38 54810.70 88888.00 2014-05-11 23:15:14.625 131 12564.23 74.40 54810.70 88888.00 2014-05-11 23:15:14.750 131 12564.25 74.40 54810.68 88888.00 2014-05-11 23:15:14.875 131 12564.25 74.40 54810.65 88888.00 2014-05-11 23:15:15.000 131 12564.15 74.35 54810.62 88888.00 2014-05-11 23:15:15.125 131 12564.17 74.38 54810.68 88888.00 2014-05-11 23:15:15.250 131 12564.20 74.35 54810.68 88888.00 2014-05-11 23:15:15.375 131 12564.27 74.38 54810.68 88888.00 2014-05-11 23:15:15.500 131 12564.35 74.35 54810.65 88888.00 2014-05-11 23:15:15.625 131 12564.35 74.40 54810.65 88888.00 2014-05-11 23:15:15.750 131 12564.33 74.42 54810.68 88888.00 2014-05-11 23:15:15.875 131 12564.25 74.42 54810.65 88888.00 2014-05-11 23:15:16.000 131 12564.17 74.42 54810.65 88888.00 2014-05-11 23:15:16.125 131 12564.23 74.42 54810.65 88888.00 2014-05-11 23:15:16.250 131 12564.20 74.40 54810.65 88888.00 2014-05-11 23:15:16.375 131 12564.30 74.42 54810.62 88888.00 2014-05-11 23:15:16.500 131 12564.30 74.45 54810.65 88888.00 2014-05-11 23:15:16.625 131 12564.25 74.45 54810.65 88888.00 2014-05-11 23:15:16.750 131 12564.23 74.45 54810.62 88888.00 2014-05-11 23:15:16.875 131 12564.25 74.42 54810.62 88888.00 2014-05-11 23:15:17.000 131 12564.30 74.42 54810.62 88888.00 2014-05-11 23:15:17.125 131 12564.27 74.42 54810.65 88888.00 2014-05-11 23:15:17.250 131 12564.20 74.47 54810.68 88888.00 2014-05-11 23:15:17.375 131 12564.25 74.47 54810.65 88888.00 2014-05-11 23:15:17.500 131 12564.33 74.42 54810.65 88888.00 2014-05-11 23:15:17.625 131 12564.38 74.45 54810.62 88888.00 2014-05-11 23:15:17.750 131 12564.35 74.47 54810.65 88888.00 2014-05-11 23:15:17.875 131 12564.27 74.47 54810.65 88888.00 2014-05-11 23:15:18.000 131 12564.30 74.50 54810.62 88888.00 2014-05-11 23:15:18.125 131 12564.33 74.50 54810.62 88888.00 2014-05-11 23:15:18.250 131 12564.23 74.47 54810.68 88888.00 2014-05-11 23:15:18.375 131 12564.23 74.53 54810.68 88888.00 2014-05-11 23:15:18.500 131 12564.30 74.50 54810.70 88888.00 2014-05-11 23:15:18.625 131 12564.27 74.47 54810.68 88888.00 2014-05-11 23:15:18.750 131 12564.20 74.47 54810.68 88888.00 2014-05-11 23:15:18.875 131 12564.20 74.47 54810.72 88888.00 2014-05-11 23:15:19.000 131 12564.27 74.47 54810.68 88888.00 2014-05-11 23:15:19.125 131 12564.33 74.50 54810.70 88888.00 2014-05-11 23:15:19.250 131 12564.25 74.53 54810.70 88888.00 2014-05-11 23:15:19.375 131 12564.23 74.53 54810.68 88888.00 2014-05-11 23:15:19.500 131 12564.23 74.53 54810.70 88888.00 2014-05-11 23:15:19.625 131 12564.27 74.50 54810.70 88888.00 2014-05-11 23:15:19.750 131 12564.27 74.50 54810.68 88888.00 2014-05-11 23:15:19.875 131 12564.20 74.58 54810.68 88888.00 2014-05-11 23:15:20.000 131 12564.20 74.55 54810.68 88888.00 2014-05-11 23:15:20.125 131 12564.20 74.50 54810.68 88888.00 2014-05-11 23:15:20.250 131 12564.10 74.47 54810.68 88888.00 2014-05-11 23:15:20.375 131 12564.17 74.50 54810.70 88888.00 2014-05-11 23:15:20.500 131 12564.17 74.50 54810.72 88888.00 2014-05-11 23:15:20.625 131 12564.17 74.53 54810.72 88888.00 2014-05-11 23:15:20.750 131 12564.23 74.53 54810.70 88888.00 2014-05-11 23:15:20.875 131 12564.25 74.53 54810.68 88888.00 2014-05-11 23:15:21.000 131 12564.27 74.55 54810.72 88888.00 2014-05-11 23:15:21.125 131 12564.30 74.58 54810.75 88888.00 2014-05-11 23:15:21.250 131 12564.33 74.58 54810.75 88888.00 2014-05-11 23:15:21.375 131 12564.30 74.53 54810.72 88888.00 2014-05-11 23:15:21.500 131 12564.25 74.50 54810.68 88888.00 2014-05-11 23:15:21.625 131 12564.20 74.50 54810.70 88888.00 2014-05-11 23:15:21.750 131 12564.20 74.53 54810.72 88888.00 2014-05-11 23:15:21.875 131 12564.17 74.53 54810.70 88888.00 2014-05-11 23:15:22.000 131 12564.20 74.60 54810.68 88888.00 2014-05-11 23:15:22.125 131 12564.23 74.55 54810.72 88888.00 2014-05-11 23:15:22.250 131 12564.20 74.55 54810.72 88888.00 2014-05-11 23:15:22.375 131 12564.17 74.58 54810.72 88888.00 2014-05-11 23:15:22.500 131 12564.17 74.55 54810.68 88888.00 2014-05-11 23:15:22.625 131 12564.25 74.58 54810.72 88888.00 2014-05-11 23:15:22.750 131 12564.27 74.60 54810.75 88888.00 2014-05-11 23:15:22.875 131 12564.25 74.58 54810.75 88888.00 2014-05-11 23:15:23.000 131 12564.25 74.58 54810.75 88888.00 2014-05-11 23:15:23.125 131 12564.25 74.58 54810.75 88888.00 2014-05-11 23:15:23.250 131 12564.25 74.58 54810.78 88888.00 2014-05-11 23:15:23.375 131 12564.27 74.58 54810.75 88888.00 2014-05-11 23:15:23.500 131 12564.27 74.58 54810.72 88888.00 2014-05-11 23:15:23.625 131 12564.25 74.55 54810.72 88888.00 2014-05-11 23:15:23.750 131 12564.25 74.55 54810.75 88888.00 2014-05-11 23:15:23.875 131 12564.25 74.53 54810.75 88888.00 2014-05-11 23:15:24.000 131 12564.25 74.58 54810.72 88888.00 2014-05-11 23:15:24.125 131 12564.27 74.60 54810.78 88888.00 2014-05-11 23:15:24.250 131 12564.25 74.60 54810.78 88888.00 2014-05-11 23:15:24.375 131 12564.25 74.62 54810.78 88888.00 2014-05-11 23:15:24.500 131 12564.25 74.60 54810.75 88888.00 2014-05-11 23:15:24.625 131 12564.23 74.58 54810.72 88888.00 2014-05-11 23:15:24.750 131 12564.17 74.55 54810.75 88888.00 2014-05-11 23:15:24.875 131 12564.20 74.58 54810.78 88888.00 2014-05-11 23:15:25.000 131 12564.25 74.58 54810.78 88888.00 2014-05-11 23:15:25.125 131 12564.30 74.60 54810.78 88888.00 2014-05-11 23:15:25.250 131 12564.23 74.60 54810.75 88888.00 2014-05-11 23:15:25.375 131 12564.25 74.60 54810.72 88888.00 2014-05-11 23:15:25.500 131 12564.20 74.62 54810.75 88888.00 2014-05-11 23:15:25.625 131 12564.23 74.62 54810.80 88888.00 2014-05-11 23:15:25.750 131 12564.27 74.60 54810.80 88888.00 2014-05-11 23:15:25.875 131 12564.25 74.58 54810.78 88888.00 2014-05-11 23:15:26.000 131 12564.25 74.58 54810.75 88888.00 2014-05-11 23:15:26.125 131 12564.23 74.55 54810.78 88888.00 2014-05-11 23:15:26.250 131 12564.15 74.55 54810.80 88888.00 2014-05-11 23:15:26.375 131 12564.25 74.55 54810.80 88888.00 2014-05-11 23:15:26.500 131 12564.27 74.58 54810.78 88888.00 2014-05-11 23:15:26.625 131 12564.25 74.58 54810.78 88888.00 2014-05-11 23:15:26.750 131 12564.25 74.58 54810.78 88888.00 2014-05-11 23:15:26.875 131 12564.23 74.60 54810.80 88888.00 2014-05-11 23:15:27.000 131 12564.23 74.62 54810.82 88888.00 2014-05-11 23:15:27.125 131 12564.20 74.65 54810.85 88888.00 2014-05-11 23:15:27.250 131 12564.23 74.60 54810.80 88888.00 2014-05-11 23:15:27.375 131 12564.25 74.60 54810.80 88888.00 2014-05-11 23:15:27.500 131 12564.25 74.60 54810.80 88888.00 2014-05-11 23:15:27.625 131 12564.25 74.62 54810.82 88888.00 2014-05-11 23:15:27.750 131 12564.23 74.65 54810.82 88888.00 2014-05-11 23:15:27.875 131 12564.23 74.60 54810.80 88888.00 2014-05-11 23:15:28.000 131 12564.25 74.62 54810.80 88888.00 2014-05-11 23:15:28.125 131 12564.35 74.65 54810.85 88888.00 2014-05-11 23:15:28.250 131 12564.27 74.60 54810.85 88888.00 2014-05-11 23:15:28.375 131 12564.33 74.65 54810.85 88888.00 2014-05-11 23:15:28.500 131 12564.38 74.65 54810.85 88888.00 2014-05-11 23:15:28.625 131 12564.35 74.62 54810.85 88888.00 2014-05-11 23:15:28.750 131 12564.38 74.62 54810.85 88888.00 2014-05-11 23:15:28.875 131 12564.35 74.62 54810.82 88888.00 2014-05-11 23:15:29.000 131 12564.27 74.60 54810.82 88888.00 2014-05-11 23:15:29.125 131 12564.35 74.65 54810.85 88888.00 2014-05-11 23:15:29.250 131 12564.27 74.65 54810.82 88888.00 2014-05-11 23:15:29.375 131 12564.30 74.65 54810.88 88888.00 2014-05-11 23:15:29.500 131 12564.35 74.60 54810.85 88888.00 2014-05-11 23:15:29.625 131 12564.35 74.60 54810.85 88888.00 2014-05-11 23:15:29.750 131 12564.33 74.62 54810.82 88888.00 2014-05-11 23:15:29.875 131 12564.27 74.60 54810.80 88888.00 2014-05-11 23:15:30.000 131 12564.25 74.60 54810.82 88888.00 2014-05-11 23:15:30.125 131 12564.33 74.62 54810.85 88888.00 2014-05-11 23:15:30.250 131 12564.27 74.62 54810.82 88888.00 2014-05-11 23:15:30.375 131 12564.23 74.58 54810.82 88888.00 2014-05-11 23:15:30.500 131 12564.23 74.60 54810.82 88888.00 2014-05-11 23:15:30.625 131 12564.17 74.62 54810.82 88888.00 2014-05-11 23:15:30.750 131 12564.20 74.62 54810.82 88888.00 2014-05-11 23:15:30.875 131 12564.25 74.62 54810.85 88888.00 2014-05-11 23:15:31.000 131 12564.25 74.65 54810.85 88888.00 2014-05-11 23:15:31.125 131 12564.25 74.65 54810.88 88888.00 2014-05-11 23:15:31.250 131 12564.17 74.65 54810.82 88888.00 2014-05-11 23:15:31.375 131 12564.20 74.67 54810.82 88888.00 2014-05-11 23:15:31.500 131 12564.17 74.65 54810.85 88888.00 2014-05-11 23:15:31.625 131 12564.17 74.67 54810.85 88888.00 2014-05-11 23:15:31.750 131 12564.15 74.62 54810.82 88888.00 2014-05-11 23:15:31.875 131 12564.15 74.65 54810.85 88888.00 2014-05-11 23:15:32.000 131 12564.10 74.65 54810.85 88888.00 2014-05-11 23:15:32.125 131 12564.08 74.65 54810.85 88888.00 2014-05-11 23:15:32.250 131 12564.15 74.65 54810.85 88888.00 2014-05-11 23:15:32.375 131 12564.20 74.65 54810.85 88888.00 2014-05-11 23:15:32.500 131 12564.20 74.67 54810.85 88888.00 2014-05-11 23:15:32.625 131 12564.15 74.70 54810.85 88888.00 2014-05-11 23:15:32.750 131 12564.02 74.65 54810.82 88888.00 2014-05-11 23:15:32.875 131 12564.08 74.62 54810.85 88888.00 2014-05-11 23:15:33.000 131 12564.15 74.65 54810.88 88888.00 2014-05-11 23:15:33.125 131 12564.15 74.65 54810.88 88888.00 2014-05-11 23:15:33.250 131 12564.12 74.65 54810.90 88888.00 2014-05-11 23:15:33.375 131 12564.15 74.67 54810.88 88888.00 2014-05-11 23:15:33.500 131 12564.25 74.65 54810.90 88888.00 2014-05-11 23:15:33.625 131 12564.25 74.67 54810.88 88888.00 2014-05-11 23:15:33.750 131 12564.23 74.65 54810.88 88888.00 2014-05-11 23:15:33.875 131 12564.17 74.70 54810.88 88888.00 2014-05-11 23:15:34.000 131 12564.17 74.70 54810.88 88888.00 2014-05-11 23:15:34.125 131 12564.15 74.67 54810.90 88888.00 2014-05-11 23:15:34.250 131 12564.15 74.67 54810.90 88888.00 2014-05-11 23:15:34.375 131 12564.17 74.70 54810.90 88888.00 2014-05-11 23:15:34.500 131 12564.17 74.72 54810.93 88888.00 2014-05-11 23:15:34.625 131 12564.17 74.72 54810.88 88888.00 2014-05-11 23:15:34.750 131 12564.15 74.70 54810.85 88888.00 2014-05-11 23:15:34.875 131 12564.12 74.72 54810.90 88888.00 2014-05-11 23:15:35.000 131 12564.15 74.72 54810.93 88888.00 2014-05-11 23:15:35.125 131 12564.20 74.75 54810.93 88888.00 2014-05-11 23:15:35.250 131 12564.20 74.67 54810.90 88888.00 2014-05-11 23:15:35.375 131 12564.20 74.67 54810.90 88888.00 2014-05-11 23:15:35.500 131 12564.23 74.67 54810.88 88888.00 2014-05-11 23:15:35.625 131 12564.20 74.65 54810.88 88888.00 2014-05-11 23:15:35.750 131 12564.17 74.70 54810.93 88888.00 2014-05-11 23:15:35.875 131 12564.12 74.70 54810.93 88888.00 2014-05-11 23:15:36.000 131 12564.12 74.70 54810.90 88888.00 2014-05-11 23:15:36.125 131 12564.15 74.67 54810.93 88888.00 2014-05-11 23:15:36.250 131 12564.15 74.67 54810.95 88888.00 2014-05-11 23:15:36.375 131 12564.20 74.70 54810.95 88888.00 2014-05-11 23:15:36.500 131 12564.23 74.72 54810.95 88888.00 2014-05-11 23:15:36.625 131 12564.23 74.72 54810.97 88888.00 2014-05-11 23:15:36.750 131 12564.25 74.72 54810.95 88888.00 2014-05-11 23:15:36.875 131 12564.23 74.67 54810.95 88888.00 2014-05-11 23:15:37.000 131 12564.23 74.65 54810.90 88888.00 2014-05-11 23:15:37.125 131 12564.17 74.67 54810.93 88888.00 2014-05-11 23:15:37.250 131 12564.12 74.70 54810.97 88888.00 2014-05-11 23:15:37.375 131 12564.17 74.72 54810.97 88888.00 2014-05-11 23:15:37.500 131 12564.15 74.72 54810.97 88888.00 2014-05-11 23:15:37.625 131 12564.12 74.70 54810.95 88888.00 2014-05-11 23:15:37.750 131 12564.17 74.72 54810.95 88888.00 2014-05-11 23:15:37.875 131 12564.23 74.72 54810.95 88888.00 2014-05-11 23:15:38.000 131 12564.23 74.72 54810.95 88888.00 2014-05-11 23:15:38.125 131 12564.25 74.72 54810.97 88888.00 2014-05-11 23:15:38.250 131 12564.23 74.70 54810.97 88888.00 2014-05-11 23:15:38.375 131 12564.17 74.67 54810.95 88888.00 2014-05-11 23:15:38.500 131 12564.20 74.70 54811.00 88888.00 2014-05-11 23:15:38.625 131 12564.25 74.72 54811.00 88888.00 2014-05-11 23:15:38.750 131 12564.25 74.75 54811.00 88888.00 2014-05-11 23:15:38.875 131 12564.30 74.75 54810.93 88888.00 2014-05-11 23:15:39.000 131 12564.33 74.72 54810.90 88888.00 2014-05-11 23:15:39.125 131 12564.33 74.72 54810.93 88888.00 2014-05-11 23:15:39.250 131 12564.30 74.72 54811.00 88888.00 2014-05-11 23:15:39.375 131 12564.35 74.75 54811.03 88888.00 2014-05-11 23:15:39.500 131 12564.38 74.75 54811.00 88888.00 2014-05-11 23:15:39.625 131 12564.30 74.75 54810.97 88888.00 2014-05-11 23:15:39.750 131 12564.25 74.78 54810.97 88888.00 2014-05-11 23:15:39.875 131 12564.23 74.78 54810.95 88888.00 2014-05-11 23:15:40.000 131 12564.20 74.75 54810.97 88888.00 2014-05-11 23:15:40.125 131 12564.25 74.75 54811.00 88888.00 2014-05-11 23:15:40.250 131 12564.25 74.72 54811.00 88888.00 2014-05-11 23:15:40.375 131 12564.23 74.70 54810.97 88888.00 2014-05-11 23:15:40.500 131 12564.27 74.75 54811.00 88888.00 2014-05-11 23:15:40.625 131 12564.30 74.78 54811.03 88888.00 2014-05-11 23:15:40.750 131 12564.25 74.78 54811.03 88888.00 2014-05-11 23:15:40.875 131 12564.20 74.75 54811.05 88888.00 2014-05-11 23:15:41.000 131 12564.23 74.72 54811.03 88888.00 2014-05-11 23:15:41.125 131 12564.23 74.70 54811.00 88888.00 2014-05-11 23:15:41.250 131 12564.25 74.70 54810.95 88888.00 2014-05-11 23:15:41.375 131 12564.30 74.72 54811.00 88888.00 2014-05-11 23:15:41.500 131 12564.27 74.72 54811.00 88888.00 2014-05-11 23:15:41.625 131 12564.20 74.72 54811.00 88888.00 2014-05-11 23:15:41.750 131 12564.20 74.70 54811.03 88888.00 2014-05-11 23:15:41.875 131 12564.25 74.72 54811.00 88888.00 2014-05-11 23:15:42.000 131 12564.27 74.72 54811.00 88888.00 2014-05-11 23:15:42.125 131 12564.23 74.72 54811.03 88888.00 2014-05-11 23:15:42.250 131 12564.17 74.70 54811.05 88888.00 2014-05-11 23:15:42.375 131 12564.27 74.72 54811.03 88888.00 2014-05-11 23:15:42.500 131 12564.30 74.70 54811.05 88888.00 2014-05-11 23:15:42.625 131 12564.20 74.67 54811.03 88888.00 2014-05-11 23:15:42.750 131 12564.15 74.67 54811.03 88888.00 2014-05-11 23:15:42.875 131 12564.23 74.72 54811.05 88888.00 2014-05-11 23:15:43.000 131 12564.27 74.72 54811.03 88888.00 2014-05-11 23:15:43.125 131 12564.20 74.72 54811.03 88888.00 2014-05-11 23:15:43.250 131 12564.17 74.72 54811.05 88888.00 2014-05-11 23:15:43.375 131 12564.23 74.70 54811.03 88888.00 2014-05-11 23:15:43.500 131 12564.27 74.70 54811.03 88888.00 2014-05-11 23:15:43.625 131 12564.27 74.70 54811.05 88888.00 2014-05-11 23:15:43.750 131 12564.27 74.70 54811.07 88888.00 2014-05-11 23:15:43.875 131 12564.30 74.72 54811.07 88888.00 2014-05-11 23:15:44.000 131 12564.20 74.70 54811.03 88888.00 2014-05-11 23:15:44.125 131 12564.20 74.70 54811.03 88888.00 2014-05-11 23:15:44.250 131 12564.15 74.67 54811.05 88888.00 2014-05-11 23:15:44.375 131 12564.17 74.70 54811.05 88888.00 2014-05-11 23:15:44.500 131 12564.20 74.70 54811.05 88888.00 2014-05-11 23:15:44.625 131 12564.20 74.67 54811.07 88888.00 2014-05-11 23:15:44.750 131 12564.17 74.62 54811.05 88888.00 2014-05-11 23:15:44.875 131 12564.17 74.62 54811.05 88888.00 2014-05-11 23:15:45.000 131 12564.20 74.62 54811.05 88888.00 2014-05-11 23:15:45.125 131 12564.33 74.67 54811.05 88888.00 2014-05-11 23:15:45.250 131 12564.30 74.67 54811.07 88888.00 2014-05-11 23:15:45.375 131 12564.23 74.65 54811.05 88888.00 2014-05-11 23:15:45.500 131 12564.23 74.65 54811.10 88888.00 2014-05-11 23:15:45.625 131 12564.30 74.65 54811.10 88888.00 2014-05-11 23:15:45.750 131 12564.30 74.65 54811.07 88888.00 2014-05-11 23:15:45.875 131 12564.23 74.67 54811.07 88888.00 2014-05-11 23:15:46.000 131 12564.20 74.65 54811.07 88888.00 2014-05-11 23:15:46.125 131 12564.20 74.65 54811.07 88888.00 2014-05-11 23:15:46.250 131 12564.23 74.65 54811.10 88888.00 2014-05-11 23:15:46.375 131 12564.25 74.62 54811.10 88888.00 2014-05-11 23:15:46.500 131 12564.27 74.60 54811.07 88888.00 2014-05-11 23:15:46.625 131 12564.30 74.65 54811.10 88888.00 2014-05-11 23:15:46.750 131 12564.30 74.72 54811.12 88888.00 2014-05-11 23:15:46.875 131 12564.23 74.65 54811.10 88888.00 2014-05-11 23:15:47.000 131 12564.23 74.62 54811.10 88888.00 2014-05-11 23:15:47.125 131 12564.27 74.62 54811.10 88888.00 2014-05-11 23:15:47.250 131 12564.30 74.62 54811.12 88888.00 2014-05-11 23:15:47.375 131 12564.33 74.62 54811.07 88888.00 2014-05-11 23:15:47.500 131 12564.27 74.62 54811.12 88888.00 2014-05-11 23:15:47.625 131 12564.17 74.62 54811.15 88888.00 2014-05-11 23:15:47.750 131 12564.15 74.67 54811.18 88888.00 2014-05-11 23:15:47.875 131 12564.23 74.65 54811.15 88888.00 2014-05-11 23:15:48.000 131 12564.25 74.65 54811.10 88888.00 2014-05-11 23:15:48.125 131 12564.25 74.62 54811.10 88888.00 2014-05-11 23:15:48.250 131 12564.15 74.62 54811.12 88888.00 2014-05-11 23:15:48.375 131 12564.12 74.65 54811.18 88888.00 2014-05-11 23:15:48.500 131 12564.15 74.62 54811.15 88888.00 2014-05-11 23:15:48.625 131 12564.20 74.65 54811.12 88888.00 2014-05-11 23:15:48.750 131 12564.17 74.62 54811.12 88888.00 2014-05-11 23:15:48.875 131 12564.17 74.58 54811.15 88888.00 2014-05-11 23:15:49.000 131 12564.20 74.60 54811.12 88888.00 2014-05-11 23:15:49.125 131 12564.17 74.60 54811.12 88888.00 2014-05-11 23:15:49.250 131 12564.08 74.62 54811.15 88888.00 2014-05-11 23:15:49.375 131 12564.10 74.67 54811.18 88888.00 2014-05-11 23:15:49.500 131 12564.15 74.60 54811.18 88888.00 2014-05-11 23:15:49.625 131 12564.17 74.58 54811.15 88888.00 2014-05-11 23:15:49.750 131 12564.20 74.58 54811.15 88888.00 2014-05-11 23:15:49.875 131 12564.23 74.58 54811.15 88888.00 2014-05-11 23:15:50.000 131 12564.23 74.55 54811.10 88888.00 2014-05-11 23:15:50.125 131 12564.15 74.58 54811.12 88888.00 2014-05-11 23:15:50.250 131 12564.10 74.53 54811.18 88888.00 2014-05-11 23:15:50.375 131 12564.20 74.53 54811.15 88888.00 2014-05-11 23:15:50.500 131 12564.20 74.55 54811.15 88888.00 2014-05-11 23:15:50.625 131 12564.20 74.53 54811.20 88888.00 2014-05-11 23:15:50.750 131 12564.15 74.53 54811.18 88888.00 2014-05-11 23:15:50.875 131 12564.15 74.58 54811.18 88888.00 2014-05-11 23:15:51.000 131 12564.17 74.60 54811.15 88888.00 2014-05-11 23:15:51.125 131 12564.17 74.58 54811.18 88888.00 2014-05-11 23:15:51.250 131 12564.15 74.55 54811.18 88888.00 2014-05-11 23:15:51.375 131 12564.20 74.58 54811.18 88888.00 2014-05-11 23:15:51.500 131 12564.17 74.65 54811.20 88888.00 2014-05-11 23:15:51.625 131 12564.20 74.62 54811.22 88888.00 2014-05-11 23:15:51.750 131 12564.23 74.58 54811.20 88888.00 2014-05-11 23:15:51.875 131 12564.27 74.60 54811.20 88888.00 2014-05-11 23:15:52.000 131 12564.25 74.53 54811.18 88888.00 2014-05-11 23:15:52.125 131 12564.17 74.55 54811.20 88888.00 2014-05-11 23:15:52.250 131 12564.15 74.55 54811.20 88888.00 2014-05-11 23:15:52.375 131 12564.20 74.55 54811.20 88888.00 2014-05-11 23:15:52.500 131 12564.17 74.55 54811.20 88888.00 2014-05-11 23:15:52.625 131 12564.23 74.55 54811.20 88888.00 2014-05-11 23:15:52.750 131 12564.27 74.55 54811.22 88888.00 2014-05-11 23:15:52.875 131 12564.25 74.58 54811.20 88888.00 2014-05-11 23:15:53.000 131 12564.23 74.58 54811.18 88888.00 2014-05-11 23:15:53.125 131 12564.20 74.53 54811.18 88888.00 2014-05-11 23:15:53.250 131 12564.17 74.50 54811.20 88888.00 2014-05-11 23:15:53.375 131 12564.23 74.53 54811.22 88888.00 2014-05-11 23:15:53.500 131 12564.23 74.53 54811.20 88888.00 2014-05-11 23:15:53.625 131 12564.20 74.55 54811.20 88888.00 2014-05-11 23:15:53.750 131 12564.15 74.55 54811.22 88888.00 2014-05-11 23:15:53.875 131 12564.20 74.53 54811.22 88888.00 2014-05-11 23:15:54.000 131 12564.25 74.50 54811.20 88888.00 2014-05-11 23:15:54.125 131 12564.27 74.47 54811.18 88888.00 2014-05-11 23:15:54.250 131 12564.27 74.45 54811.20 88888.00 2014-05-11 23:15:54.375 131 12564.27 74.53 54811.20 88888.00 2014-05-11 23:15:54.500 131 12564.30 74.53 54811.22 88888.00 2014-05-11 23:15:54.625 131 12564.27 74.53 54811.22 88888.00 2014-05-11 23:15:54.750 131 12564.25 74.53 54811.22 88888.00 2014-05-11 23:15:54.875 131 12564.23 74.47 54811.22 88888.00 2014-05-11 23:15:55.000 131 12564.23 74.47 54811.22 88888.00 2014-05-11 23:15:55.125 131 12564.25 74.53 54811.25 88888.00 2014-05-11 23:15:55.250 131 12564.15 74.53 54811.22 88888.00 2014-05-11 23:15:55.375 131 12564.17 74.53 54811.22 88888.00 2014-05-11 23:15:55.500 131 12564.17 74.55 54811.22 88888.00 2014-05-11 23:15:55.625 131 12564.23 74.55 54811.25 88888.00 2014-05-11 23:15:55.750 131 12564.15 74.50 54811.22 88888.00 2014-05-11 23:15:55.875 131 12564.08 74.50 54811.25 88888.00 2014-05-11 23:15:56.000 131 12564.10 74.53 54811.22 88888.00 2014-05-11 23:15:56.125 131 12564.17 74.47 54811.22 88888.00 2014-05-11 23:15:56.250 131 12564.15 74.45 54811.22 88888.00 2014-05-11 23:15:56.375 131 12564.25 74.50 54811.22 88888.00 2014-05-11 23:15:56.500 131 12564.27 74.50 54811.25 88888.00 2014-05-11 23:15:56.625 131 12564.30 74.50 54811.28 88888.00 2014-05-11 23:15:56.750 131 12564.23 74.50 54811.25 88888.00 2014-05-11 23:15:56.875 131 12564.23 74.50 54811.25 88888.00 2014-05-11 23:15:57.000 131 12564.27 74.45 54811.22 88888.00 2014-05-11 23:15:57.125 131 12564.33 74.45 54811.25 88888.00 2014-05-11 23:15:57.250 131 12564.30 74.47 54811.22 88888.00 2014-05-11 23:15:57.375 131 12564.25 74.47 54811.25 88888.00 2014-05-11 23:15:57.500 131 12564.15 74.45 54811.22 88888.00 2014-05-11 23:15:57.625 131 12564.15 74.45 54811.25 88888.00 2014-05-11 23:15:57.750 131 12564.15 74.47 54811.25 88888.00 2014-05-11 23:15:57.875 131 12564.17 74.47 54811.25 88888.00 2014-05-11 23:15:58.000 131 12564.12 74.47 54811.25 88888.00 2014-05-11 23:15:58.125 131 12564.12 74.45 54811.22 88888.00 2014-05-11 23:15:58.250 131 12564.08 74.45 54811.25 88888.00 2014-05-11 23:15:58.375 131 12564.12 74.45 54811.25 88888.00 2014-05-11 23:15:58.500 131 12564.15 74.45 54811.25 88888.00 2014-05-11 23:15:58.625 131 12564.23 74.45 54811.28 88888.00 2014-05-11 23:15:58.750 131 12564.25 74.42 54811.28 88888.00 2014-05-11 23:15:58.875 131 12564.25 74.42 54811.28 88888.00 2014-05-11 23:15:59.000 131 12564.20 74.45 54811.25 88888.00 2014-05-11 23:15:59.125 131 12564.17 74.42 54811.25 88888.00 2014-05-11 23:15:59.250 131 12564.15 74.45 54811.25 88888.00 2014-05-11 23:15:59.375 131 12564.17 74.47 54811.25 88888.00 2014-05-11 23:15:59.500 131 12564.17 74.47 54811.25 88888.00 2014-05-11 23:15:59.625 131 12564.23 74.42 54811.25 88888.00 2014-05-11 23:15:59.750 131 12564.17 74.45 54811.25 88888.00 2014-05-11 23:15:59.875 131 12564.17 74.45 54811.25 88888.00 2014-05-11 23:16:00.000 131 12564.25 74.45 54811.25 88888.00 2014-05-11 23:16:00.125 131 12564.20 74.45 54811.28 88888.00 2014-05-11 23:16:00.250 131 12564.12 74.47 54811.28 88888.00 2014-05-11 23:16:00.375 131 12564.15 74.47 54811.28 88888.00 2014-05-11 23:16:00.500 131 12564.17 74.45 54811.30 88888.00 2014-05-11 23:16:00.625 131 12564.17 74.45 54811.28 88888.00 2014-05-11 23:16:00.750 131 12564.23 74.45 54811.28 88888.00 2014-05-11 23:16:00.875 131 12564.17 74.45 54811.25 88888.00 2014-05-11 23:16:01.000 131 12564.20 74.45 54811.25 88888.00 2014-05-11 23:16:01.125 131 12564.17 74.42 54811.28 88888.00 2014-05-11 23:16:01.250 131 12564.12 74.40 54811.30 88888.00 2014-05-11 23:16:01.375 131 12564.15 74.47 54811.32 88888.00 2014-05-11 23:16:01.500 131 12564.15 74.50 54811.32 88888.00 2014-05-11 23:16:01.625 131 12564.12 74.47 54811.32 88888.00 2014-05-11 23:16:01.750 131 12564.12 74.50 54811.32 88888.00 2014-05-11 23:16:01.875 131 12564.15 74.50 54811.30 88888.00 2014-05-11 23:16:02.000 131 12564.17 74.50 54811.28 88888.00 2014-05-11 23:16:02.125 131 12564.15 74.45 54811.30 88888.00 2014-05-11 23:16:02.250 131 12564.08 74.45 54811.30 88888.00 2014-05-11 23:16:02.375 131 12564.08 74.42 54811.30 88888.00 2014-05-11 23:16:02.500 131 12564.12 74.42 54811.30 88888.00 2014-05-11 23:16:02.625 131 12564.12 74.45 54811.30 88888.00 2014-05-11 23:16:02.750 131 12564.12 74.45 54811.30 88888.00 2014-05-11 23:16:02.875 131 12564.15 74.45 54811.32 88888.00 2014-05-11 23:16:03.000 131 12564.15 74.45 54811.30 88888.00 2014-05-11 23:16:03.125 131 12564.10 74.47 54811.30 88888.00 2014-05-11 23:16:03.250 131 12564.02 74.45 54811.32 88888.00 2014-05-11 23:16:03.375 131 12564.05 74.42 54811.30 88888.00 2014-05-11 23:16:03.500 131 12564.12 74.42 54811.30 88888.00 2014-05-11 23:16:03.625 131 12564.08 74.42 54811.30 88888.00 2014-05-11 23:16:03.750 131 12564.02 74.42 54811.32 88888.00 2014-05-11 23:16:03.875 131 12564.02 74.45 54811.32 88888.00 2014-05-11 23:16:04.000 131 12564.02 74.45 54811.32 88888.00 2014-05-11 23:16:04.125 131 12564.05 74.45 54811.32 88888.00 2014-05-11 23:16:04.250 131 12564.00 74.42 54811.32 88888.00 2014-05-11 23:16:04.375 131 12564.00 74.45 54811.32 88888.00 2014-05-11 23:16:04.500 131 12564.02 74.42 54811.30 88888.00 2014-05-11 23:16:04.625 131 12564.05 74.42 54811.32 88888.00 2014-05-11 23:16:04.750 131 12564.10 74.40 54811.32 88888.00 2014-05-11 23:16:04.875 131 12564.10 74.40 54811.32 88888.00 2014-05-11 23:16:05.000 131 12564.10 74.40 54811.32 88888.00 2014-05-11 23:16:05.125 131 12564.10 74.42 54811.32 88888.00 2014-05-11 23:16:05.250 131 12564.02 74.40 54811.32 88888.00 2014-05-11 23:16:05.375 131 12564.05 74.42 54811.32 88888.00 2014-05-11 23:16:05.500 131 12564.10 74.47 54811.35 88888.00 2014-05-11 23:16:05.625 131 12564.05 74.42 54811.30 88888.00 2014-05-11 23:16:05.750 131 12564.05 74.40 54811.30 88888.00 2014-05-11 23:16:05.875 131 12564.10 74.42 54811.35 88888.00 2014-05-11 23:16:06.000 131 12564.10 74.42 54811.35 88888.00 2014-05-11 23:16:06.125 131 12564.12 74.42 54811.38 88888.00 2014-05-11 23:16:06.250 131 12564.05 74.42 54811.35 88888.00 2014-05-11 23:16:06.375 131 12564.08 74.42 54811.35 88888.00 2014-05-11 23:16:06.500 131 12564.05 74.42 54811.35 88888.00 2014-05-11 23:16:06.625 131 12564.02 74.40 54811.35 88888.00 2014-05-11 23:16:06.750 131 12564.05 74.40 54811.35 88888.00 2014-05-11 23:16:06.875 131 12564.10 74.42 54811.35 88888.00 2014-05-11 23:16:07.000 131 12564.05 74.42 54811.38 88888.00 2014-05-11 23:16:07.125 131 12564.02 74.42 54811.40 88888.00 2014-05-11 23:16:07.250 131 12564.02 74.45 54811.40 88888.00 2014-05-11 23:16:07.375 131 12564.00 74.45 54811.38 88888.00 2014-05-11 23:16:07.500 131 12564.08 74.38 54811.38 88888.00 2014-05-11 23:16:07.625 131 12564.05 74.38 54811.38 88888.00 2014-05-11 23:16:07.750 131 12564.10 74.40 54811.40 88888.00 2014-05-11 23:16:07.875 131 12564.12 74.42 54811.43 88888.00 2014-05-11 23:16:08.000 131 12564.12 74.42 54811.40 88888.00 2014-05-11 23:16:08.125 131 12564.10 74.42 54811.43 88888.00 2014-05-11 23:16:08.250 131 12564.05 74.38 54811.43 88888.00 2014-05-11 23:16:08.375 131 12564.00 74.38 54811.43 88888.00 2014-05-11 23:16:08.500 131 12564.00 74.40 54811.40 88888.00 2014-05-11 23:16:08.625 131 12564.02 74.45 54811.43 88888.00 2014-05-11 23:16:08.750 131 12564.08 74.42 54811.43 88888.00 2014-05-11 23:16:08.875 131 12564.02 74.40 54811.45 88888.00 2014-05-11 23:16:09.000 131 12563.98 74.40 54811.40 88888.00 2014-05-11 23:16:09.125 131 12563.98 74.40 54811.43 88888.00 2014-05-11 23:16:09.250 131 12563.92 74.38 54811.45 88888.00 2014-05-11 23:16:09.375 131 12563.98 74.42 54811.45 88888.00 2014-05-11 23:16:09.500 131 12563.95 74.38 54811.43 88888.00 2014-05-11 23:16:09.625 131 12563.92 74.38 54811.43 88888.00 2014-05-11 23:16:09.750 131 12563.92 74.40 54811.43 88888.00 2014-05-11 23:16:09.875 131 12563.85 74.40 54811.43 88888.00 2014-05-11 23:16:10.000 131 12563.77 74.40 54811.40 88888.00 2014-05-11 23:16:10.125 131 12563.88 74.38 54811.43 88888.00 2014-05-11 23:16:10.250 131 12563.90 74.38 54811.45 88888.00 2014-05-11 23:16:10.375 131 12563.88 74.38 54811.43 88888.00 2014-05-11 23:16:10.500 131 12563.88 74.38 54811.40 88888.00 2014-05-11 23:16:10.625 131 12563.80 74.38 54811.43 88888.00 2014-05-11 23:16:10.750 131 12563.80 74.38 54811.43 88888.00 2014-05-11 23:16:10.875 131 12563.77 74.42 54811.43 88888.00 2014-05-11 23:16:11.000 131 12563.77 74.42 54811.43 88888.00 2014-05-11 23:16:11.125 131 12563.80 74.42 54811.43 88888.00 2014-05-11 23:16:11.250 131 12563.77 74.40 54811.40 88888.00 2014-05-11 23:16:11.375 131 12563.80 74.40 54811.40 88888.00 2014-05-11 23:16:11.500 131 12563.83 74.40 54811.43 88888.00 2014-05-11 23:16:11.625 131 12563.83 74.42 54811.45 88888.00 2014-05-11 23:16:11.750 131 12563.83 74.42 54811.45 88888.00 2014-05-11 23:16:11.875 131 12563.83 74.40 54811.43 88888.00 2014-05-11 23:16:12.000 131 12563.80 74.38 54811.45 88888.00 2014-05-11 23:16:12.125 131 12563.80 74.35 54811.47 88888.00 2014-05-11 23:16:12.250 131 12563.80 74.40 54811.47 88888.00 2014-05-11 23:16:12.375 131 12563.88 74.42 54811.47 88888.00 2014-05-11 23:16:12.500 131 12563.83 74.42 54811.45 88888.00 2014-05-11 23:16:12.625 131 12563.80 74.40 54811.45 88888.00 2014-05-11 23:16:12.750 131 12563.77 74.40 54811.47 88888.00 2014-05-11 23:16:12.875 131 12563.77 74.40 54811.47 88888.00 2014-05-11 23:16:13.000 131 12563.70 74.38 54811.45 88888.00 2014-05-11 23:16:13.125 131 12563.67 74.40 54811.50 88888.00 2014-05-11 23:16:13.250 131 12563.70 74.40 54811.47 88888.00 2014-05-11 23:16:13.375 131 12563.77 74.35 54811.45 88888.00 2014-05-11 23:16:13.500 131 12563.73 74.35 54811.47 88888.00 2014-05-11 23:16:13.625 131 12563.73 74.38 54811.53 88888.00 2014-05-11 23:16:13.750 131 12563.83 74.40 54811.53 88888.00 2014-05-11 23:16:13.875 131 12563.85 74.42 54811.53 88888.00 2014-05-11 23:16:14.000 131 12563.77 74.42 54811.50 88888.00 2014-05-11 23:16:14.125 131 12563.73 74.42 54811.50 88888.00 2014-05-11 23:16:14.250 131 12563.75 74.42 54811.47 88888.00 2014-05-11 23:16:14.375 131 12563.77 74.42 54811.45 88888.00 2014-05-11 23:16:14.500 131 12563.77 74.42 54811.47 88888.00 2014-05-11 23:16:14.625 131 12563.80 74.42 54811.50 88888.00 2014-05-11 23:16:14.750 131 12563.80 74.42 54811.53 88888.00 2014-05-11 23:16:14.875 131 12563.83 74.42 54811.53 88888.00 2014-05-11 23:16:15.000 131 12563.80 74.42 54811.53 88888.00 2014-05-11 23:16:15.125 131 12563.75 74.42 54811.57 88888.00 2014-05-11 23:16:15.250 131 12563.70 74.42 54811.53 88888.00 2014-05-11 23:16:15.375 131 12563.70 74.45 54811.55 88888.00 2014-05-11 23:16:15.500 131 12563.73 74.45 54811.55 88888.00 2014-05-11 23:16:15.625 131 12563.80 74.42 54811.55 88888.00 2014-05-11 23:16:15.750 131 12563.83 74.42 54811.53 88888.00 2014-05-11 23:16:15.875 131 12563.83 74.42 54811.50 88888.00 2014-05-11 23:16:16.000 131 12563.83 74.45 54811.50 88888.00 2014-05-11 23:16:16.125 131 12563.75 74.45 54811.45 88888.00 2014-05-11 23:16:16.250 131 12563.67 74.42 54811.50 88888.00 2014-05-11 23:16:16.375 131 12563.75 74.47 54811.55 88888.00 2014-05-11 23:16:16.500 131 12563.75 74.50 54811.57 88888.00 2014-05-11 23:16:16.625 131 12563.67 74.47 54811.57 88888.00 2014-05-11 23:16:16.750 131 12563.65 74.47 54811.55 88888.00 2014-05-11 23:16:16.875 131 12563.73 74.45 54811.53 88888.00 2014-05-11 23:16:17.000 131 12563.75 74.45 54811.53 88888.00 2014-05-11 23:16:17.125 131 12563.67 74.45 54811.50 88888.00 2014-05-11 23:16:17.250 131 12563.65 74.45 54811.53 88888.00 2014-05-11 23:16:17.375 131 12563.73 74.42 54811.53 88888.00 2014-05-11 23:16:17.500 131 12563.70 74.40 54811.53 88888.00 2014-05-11 23:16:17.625 131 12563.67 74.42 54811.57 88888.00 2014-05-11 23:16:17.750 131 12563.70 74.42 54811.60 88888.00 2014-05-11 23:16:17.875 131 12563.67 74.38 54811.60 88888.00 2014-05-11 23:16:18.000 131 12563.65 74.40 54811.60 88888.00 2014-05-11 23:16:18.125 131 12563.65 74.42 54811.60 88888.00 2014-05-11 23:16:18.250 131 12563.62 74.38 54811.60 88888.00 2014-05-11 23:16:18.375 131 12563.67 74.42 54811.60 88888.00 2014-05-11 23:16:18.500 131 12563.65 74.45 54811.62 88888.00 2014-05-11 23:16:18.625 131 12563.65 74.45 54811.62 88888.00 2014-05-11 23:16:18.750 131 12563.65 74.45 54811.57 88888.00 2014-05-11 23:16:18.875 131 12563.60 74.42 54811.55 88888.00 2014-05-11 23:16:19.000 131 12563.60 74.40 54811.53 88888.00 2014-05-11 23:16:19.125 131 12563.60 74.42 54811.55 88888.00 2014-05-11 23:16:19.250 131 12563.60 74.40 54811.55 88888.00 2014-05-11 23:16:19.375 131 12563.60 74.40 54811.55 88888.00 2014-05-11 23:16:19.500 131 12563.60 74.40 54811.55 88888.00 2014-05-11 23:16:19.625 131 12563.65 74.42 54811.53 88888.00 2014-05-11 23:16:19.750 131 12563.60 74.42 54811.55 88888.00 2014-05-11 23:16:19.875 131 12563.60 74.45 54811.57 88888.00 2014-05-11 23:16:20.000 131 12563.62 74.45 54811.55 88888.00 2014-05-11 23:16:20.125 131 12563.60 74.45 54811.57 88888.00 2014-05-11 23:16:20.250 131 12563.52 74.40 54811.57 88888.00 2014-05-11 23:16:20.375 131 12563.55 74.40 54811.57 88888.00 2014-05-11 23:16:20.500 131 12563.65 74.42 54811.55 88888.00 2014-05-11 23:16:20.625 131 12563.65 74.45 54811.57 88888.00 2014-05-11 23:16:20.750 131 12563.60 74.42 54811.60 88888.00 2014-05-11 23:16:20.875 131 12563.62 74.42 54811.60 88888.00 2014-05-11 23:16:21.000 131 12563.65 74.42 54811.57 88888.00 2014-05-11 23:16:21.125 131 12563.67 74.45 54811.57 88888.00 2014-05-11 23:16:21.250 131 12563.60 74.40 54811.57 88888.00 2014-05-11 23:16:21.375 131 12563.60 74.42 54811.57 88888.00 2014-05-11 23:16:21.500 131 12563.58 74.42 54811.57 88888.00 2014-05-11 23:16:21.625 131 12563.60 74.42 54811.57 88888.00 2014-05-11 23:16:21.750 131 12563.58 74.42 54811.60 88888.00 2014-05-11 23:16:21.875 131 12563.50 74.42 54811.62 88888.00 2014-05-11 23:16:22.000 131 12563.48 74.40 54811.60 88888.00 2014-05-11 23:16:22.125 131 12563.55 74.38 54811.60 88888.00 2014-05-11 23:16:22.250 131 12563.58 74.40 54811.62 88888.00 2014-05-11 23:16:22.375 131 12563.58 74.42 54811.60 88888.00 2014-05-11 23:16:22.500 131 12563.52 74.42 54811.65 88888.00 2014-05-11 23:16:22.625 131 12563.60 74.47 54811.68 88888.00 2014-05-11 23:16:22.750 131 12563.60 74.45 54811.62 88888.00 2014-05-11 23:16:22.875 131 12563.55 74.42 54811.62 88888.00 2014-05-11 23:16:23.000 131 12563.62 74.42 54811.62 88888.00 2014-05-11 23:16:23.125 131 12563.65 74.42 54811.62 88888.00 2014-05-11 23:16:23.250 131 12563.60 74.42 54811.65 88888.00 2014-05-11 23:16:23.375 131 12563.62 74.40 54811.60 88888.00 2014-05-11 23:16:23.500 131 12563.62 74.38 54811.60 88888.00 2014-05-11 23:16:23.625 131 12563.62 74.40 54811.62 88888.00 2014-05-11 23:16:23.750 131 12563.62 74.40 54811.62 88888.00 2014-05-11 23:16:23.875 131 12563.62 74.40 54811.60 88888.00 2014-05-11 23:16:24.000 131 12563.62 74.38 54811.60 88888.00 2014-05-11 23:16:24.125 131 12563.62 74.40 54811.62 88888.00 2014-05-11 23:16:24.250 131 12563.60 74.38 54811.62 88888.00 2014-05-11 23:16:24.375 131 12563.62 74.33 54811.60 88888.00 2014-05-11 23:16:24.500 131 12563.65 74.35 54811.62 88888.00 2014-05-11 23:16:24.625 131 12563.65 74.38 54811.62 88888.00 2014-05-11 23:16:24.750 131 12563.62 74.38 54811.65 88888.00 2014-05-11 23:16:24.875 131 12563.67 74.38 54811.62 88888.00 2014-05-11 23:16:25.000 131 12563.67 74.40 54811.65 88888.00 2014-05-11 23:16:25.125 131 12563.55 74.38 54811.65 88888.00 2014-05-11 23:16:25.250 131 12563.45 74.35 54811.68 88888.00 2014-05-11 23:16:25.375 131 12563.55 74.38 54811.65 88888.00 2014-05-11 23:16:25.500 131 12563.62 74.35 54811.68 88888.00 2014-05-11 23:16:25.625 131 12563.62 74.38 54811.65 88888.00 2014-05-11 23:16:25.750 131 12563.65 74.38 54811.65 88888.00 2014-05-11 23:16:25.875 131 12563.67 74.38 54811.65 88888.00 2014-05-11 23:16:26.000 131 12563.70 74.38 54811.62 88888.00 2014-05-11 23:16:26.125 131 12563.67 74.35 54811.65 88888.00 2014-05-11 23:16:26.250 131 12563.65 74.35 54811.65 88888.00 2014-05-11 23:16:26.375 131 12563.75 74.35 54811.68 88888.00 2014-05-11 23:16:26.500 131 12563.77 74.35 54811.68 88888.00 2014-05-11 23:16:26.625 131 12563.77 74.35 54811.70 88888.00 2014-05-11 23:16:26.750 131 12563.62 74.35 54811.70 88888.00 2014-05-11 23:16:26.875 131 12563.62 74.33 54811.70 88888.00 2014-05-11 23:16:27.000 131 12563.65 74.33 54811.68 88888.00 2014-05-11 23:16:27.125 131 12563.73 74.35 54811.68 88888.00 2014-05-11 23:16:27.250 131 12563.67 74.33 54811.70 88888.00 2014-05-11 23:16:27.375 131 12563.67 74.33 54811.68 88888.00 2014-05-11 23:16:27.500 131 12563.73 74.38 54811.68 88888.00 2014-05-11 23:16:27.625 131 12563.77 74.33 54811.68 88888.00 2014-05-11 23:16:27.750 131 12563.77 74.33 54811.68 88888.00 2014-05-11 23:16:27.875 131 12563.73 74.33 54811.70 88888.00 2014-05-11 23:16:28.000 131 12563.70 74.33 54811.70 88888.00 2014-05-11 23:16:28.125 131 12563.75 74.30 54811.70 88888.00 2014-05-11 23:16:28.250 131 12563.75 74.30 54811.72 88888.00 2014-05-11 23:16:28.375 131 12563.83 74.33 54811.72 88888.00 2014-05-11 23:16:28.500 131 12563.77 74.30 54811.72 88888.00 2014-05-11 23:16:28.625 131 12563.70 74.30 54811.72 88888.00 2014-05-11 23:16:28.750 131 12563.73 74.33 54811.70 88888.00 2014-05-11 23:16:28.875 131 12563.77 74.33 54811.70 88888.00 2014-05-11 23:16:29.000 131 12563.75 74.33 54811.68 88888.00 2014-05-11 23:16:29.125 131 12563.75 74.30 54811.70 88888.00 2014-05-11 23:16:29.250 131 12563.73 74.25 54811.70 88888.00 2014-05-11 23:16:29.375 131 12563.77 74.25 54811.65 88888.00 2014-05-11 23:16:29.500 131 12563.83 74.25 54811.68 88888.00 2014-05-11 23:16:29.625 131 12563.77 74.30 54811.70 88888.00 2014-05-11 23:16:29.750 131 12563.67 74.30 54811.72 88888.00 2014-05-11 23:16:29.875 131 12563.73 74.28 54811.70 88888.00 2014-05-11 23:16:30.000 131 12563.77 74.25 54811.68 88888.00 2014-05-11 23:16:30.125 131 12563.83 74.25 54811.72 88888.00 2014-05-11 23:16:30.250 131 12563.80 74.30 54811.75 88888.00 2014-05-11 23:16:30.375 131 12563.83 74.30 54811.72 88888.00 2014-05-11 23:16:30.500 131 12563.80 74.28 54811.70 88888.00 2014-05-11 23:16:30.625 131 12563.80 74.25 54811.68 88888.00 2014-05-11 23:16:30.750 131 12563.77 74.25 54811.70 88888.00 2014-05-11 23:16:30.875 131 12563.83 74.28 54811.72 88888.00 2014-05-11 23:16:31.000 131 12563.85 74.28 54811.72 88888.00 2014-05-11 23:16:31.125 131 12563.88 74.28 54811.72 88888.00 2014-05-11 23:16:31.250 131 12563.83 74.28 54811.70 88888.00 2014-05-11 23:16:31.375 131 12563.85 74.30 54811.72 88888.00 2014-05-11 23:16:31.500 131 12563.90 74.30 54811.72 88888.00 2014-05-11 23:16:31.625 131 12563.90 74.28 54811.72 88888.00 2014-05-11 23:16:31.750 131 12563.88 74.28 54811.72 88888.00 2014-05-11 23:16:31.875 131 12563.80 74.28 54811.70 88888.00 2014-05-11 23:16:32.000 131 12563.80 74.30 54811.70 88888.00 2014-05-11 23:16:32.125 131 12563.75 74.30 54811.72 88888.00 2014-05-11 23:16:32.250 131 12563.80 74.33 54811.72 88888.00 2014-05-11 23:16:32.375 131 12563.88 74.33 54811.70 88888.00 2014-05-11 23:16:32.500 131 12563.77 74.30 54811.70 88888.00 2014-05-11 23:16:32.625 131 12563.73 74.30 54811.70 88888.00 2014-05-11 23:16:32.750 131 12563.70 74.28 54811.72 88888.00 2014-05-11 23:16:32.875 131 12563.75 74.30 54811.72 88888.00 2014-05-11 23:16:33.000 131 12563.77 74.33 54811.72 88888.00 2014-05-11 23:16:33.125 131 12563.73 74.28 54811.72 88888.00 2014-05-11 23:16:33.250 131 12563.65 74.25 54811.75 88888.00 2014-05-11 23:16:33.375 131 12563.67 74.28 54811.72 88888.00 2014-05-11 23:16:33.500 131 12563.75 74.30 54811.72 88888.00 2014-05-11 23:16:33.625 131 12563.73 74.30 54811.72 88888.00 2014-05-11 23:16:33.750 131 12563.73 74.28 54811.72 88888.00 2014-05-11 23:16:33.875 131 12563.73 74.28 54811.75 88888.00 2014-05-11 23:16:34.000 131 12563.70 74.30 54811.75 88888.00 2014-05-11 23:16:34.125 131 12563.73 74.30 54811.75 88888.00 2014-05-11 23:16:34.250 131 12563.73 74.28 54811.72 88888.00 2014-05-11 23:16:34.375 131 12563.75 74.33 54811.78 88888.00 2014-05-11 23:16:34.500 131 12563.73 74.33 54811.78 88888.00 2014-05-11 23:16:34.625 131 12563.75 74.30 54811.75 88888.00 2014-05-11 23:16:34.750 131 12563.77 74.30 54811.75 88888.00 2014-05-11 23:16:34.875 131 12563.75 74.30 54811.75 88888.00 2014-05-11 23:16:35.000 131 12563.73 74.28 54811.75 88888.00 2014-05-11 23:16:35.125 131 12563.70 74.28 54811.75 88888.00 2014-05-11 23:16:35.250 131 12563.70 74.28 54811.78 88888.00 2014-05-11 23:16:35.375 131 12563.80 74.33 54811.80 88888.00 2014-05-11 23:16:35.500 131 12563.73 74.33 54811.78 88888.00 2014-05-11 23:16:35.625 131 12563.75 74.33 54811.78 88888.00 2014-05-11 23:16:35.750 131 12563.77 74.33 54811.75 88888.00 2014-05-11 23:16:35.875 131 12563.75 74.33 54811.75 88888.00 2014-05-11 23:16:36.000 131 12563.75 74.33 54811.75 88888.00 2014-05-11 23:16:36.125 131 12563.77 74.33 54811.78 88888.00 2014-05-11 23:16:36.250 131 12563.75 74.25 54811.75 88888.00 2014-05-11 23:16:36.375 131 12563.75 74.25 54811.75 88888.00 2014-05-11 23:16:36.500 131 12563.67 74.28 54811.78 88888.00 2014-05-11 23:16:36.625 131 12563.75 74.30 54811.80 88888.00 2014-05-11 23:16:36.750 131 12563.77 74.30 54811.80 88888.00 2014-05-11 23:16:36.875 131 12563.80 74.30 54811.78 88888.00 2014-05-11 23:16:37.000 131 12563.77 74.30 54811.75 88888.00 2014-05-11 23:16:37.125 131 12563.77 74.33 54811.78 88888.00 2014-05-11 23:16:37.250 131 12563.77 74.30 54811.78 88888.00 2014-05-11 23:16:37.375 131 12563.73 74.30 54811.75 88888.00 2014-05-11 23:16:37.500 131 12563.70 74.28 54811.78 88888.00 2014-05-11 23:16:37.625 131 12563.73 74.28 54811.80 88888.00 2014-05-11 23:16:37.750 131 12563.75 74.28 54811.78 88888.00 2014-05-11 23:16:37.875 131 12563.67 74.30 54811.78 88888.00 2014-05-11 23:16:38.000 131 12563.67 74.30 54811.75 88888.00 2014-05-11 23:16:38.125 131 12563.73 74.30 54811.78 88888.00 2014-05-11 23:16:38.250 131 12563.73 74.28 54811.78 88888.00 2014-05-11 23:16:38.375 131 12563.75 74.28 54811.75 88888.00 2014-05-11 23:16:38.500 131 12563.73 74.28 54811.75 88888.00 2014-05-11 23:16:38.625 131 12563.70 74.30 54811.72 88888.00 2014-05-11 23:16:38.750 131 12563.73 74.30 54811.75 88888.00 2014-05-11 23:16:38.875 131 12563.65 74.28 54811.75 88888.00 2014-05-11 23:16:39.000 131 12563.65 74.25 54811.72 88888.00 2014-05-11 23:16:39.125 131 12563.62 74.30 54811.75 88888.00 2014-05-11 23:16:39.250 131 12563.60 74.30 54811.78 88888.00 2014-05-11 23:16:39.375 131 12563.62 74.30 54811.78 88888.00 2014-05-11 23:16:39.500 131 12563.65 74.30 54811.75 88888.00 2014-05-11 23:16:39.625 131 12563.67 74.33 54811.75 88888.00 2014-05-11 23:16:39.750 131 12563.65 74.35 54811.78 88888.00 2014-05-11 23:16:39.875 131 12563.60 74.33 54811.80 88888.00 2014-05-11 23:16:40.000 131 12563.58 74.30 54811.78 88888.00 2014-05-11 23:16:40.125 131 12563.58 74.33 54811.80 88888.00 2014-05-11 23:16:40.250 131 12563.55 74.33 54811.82 88888.00 2014-05-11 23:16:40.375 131 12563.55 74.35 54811.85 88888.00 2014-05-11 23:16:40.500 131 12563.58 74.38 54811.85 88888.00 2014-05-11 23:16:40.625 131 12563.60 74.38 54811.85 88888.00 2014-05-11 23:16:40.750 131 12563.52 74.35 54811.80 88888.00 2014-05-11 23:16:40.875 131 12563.55 74.33 54811.82 88888.00 2014-05-11 23:16:41.000 131 12563.60 74.33 54811.80 88888.00 2014-05-11 23:16:41.125 131 12563.62 74.33 54811.80 88888.00 2014-05-11 23:16:41.250 131 12563.60 74.33 54811.82 88888.00 2014-05-11 23:16:41.375 131 12563.62 74.33 54811.80 88888.00 2014-05-11 23:16:41.500 131 12563.58 74.33 54811.82 88888.00 2014-05-11 23:16:41.625 131 12563.55 74.35 54811.85 88888.00 2014-05-11 23:16:41.750 131 12563.58 74.38 54811.85 88888.00 2014-05-11 23:16:41.875 131 12563.60 74.38 54811.85 88888.00 2014-05-11 23:16:42.000 131 12563.60 74.33 54811.85 88888.00 2014-05-11 23:16:42.125 131 12563.58 74.35 54811.82 88888.00 2014-05-11 23:16:42.250 131 12563.55 74.33 54811.82 88888.00 2014-05-11 23:16:42.375 131 12563.58 74.33 54811.82 88888.00 2014-05-11 23:16:42.500 131 12563.52 74.35 54811.82 88888.00 2014-05-11 23:16:42.625 131 12563.60 74.35 54811.85 88888.00 2014-05-11 23:16:42.750 131 12563.52 74.35 54811.85 88888.00 2014-05-11 23:16:42.875 131 12563.52 74.35 54811.82 88888.00 2014-05-11 23:16:43.000 131 12563.48 74.35 54811.80 88888.00 2014-05-11 23:16:43.125 131 12563.50 74.35 54811.82 88888.00 2014-05-11 23:16:43.250 131 12563.50 74.35 54811.85 88888.00 2014-05-11 23:16:43.375 131 12563.60 74.35 54811.85 88888.00 2014-05-11 23:16:43.500 131 12563.58 74.38 54811.85 88888.00 2014-05-11 23:16:43.625 131 12563.52 74.38 54811.80 88888.00 2014-05-11 23:16:43.750 131 12563.48 74.35 54811.80 88888.00 2014-05-11 23:16:43.875 131 12563.45 74.38 54811.82 88888.00 2014-05-11 23:16:44.000 131 12563.45 74.40 54811.85 88888.00 2014-05-11 23:16:44.125 131 12563.52 74.35 54811.85 88888.00 2014-05-11 23:16:44.250 131 12563.42 74.33 54811.82 88888.00 2014-05-11 23:16:44.375 131 12563.40 74.38 54811.80 88888.00 2014-05-11 23:16:44.500 131 12563.42 74.35 54811.82 88888.00 2014-05-11 23:16:44.625 131 12563.45 74.33 54811.80 88888.00 2014-05-11 23:16:44.750 131 12563.42 74.35 54811.80 88888.00 2014-05-11 23:16:44.875 131 12563.45 74.38 54811.80 88888.00 2014-05-11 23:16:45.000 131 12563.50 74.38 54811.80 88888.00 2014-05-11 23:16:45.125 131 12563.45 74.38 54811.85 88888.00 2014-05-11 23:16:45.250 131 12563.38 74.35 54811.82 88888.00 2014-05-11 23:16:45.375 131 12563.40 74.35 54811.80 88888.00 2014-05-11 23:16:45.500 131 12563.42 74.38 54811.82 88888.00 2014-05-11 23:16:45.625 131 12563.45 74.38 54811.82 88888.00 2014-05-11 23:16:45.750 131 12563.42 74.35 54811.82 88888.00 2014-05-11 23:16:45.875 131 12563.38 74.38 54811.85 88888.00 2014-05-11 23:16:46.000 131 12563.40 74.38 54811.85 88888.00 2014-05-11 23:16:46.125 131 12563.38 74.38 54811.85 88888.00 2014-05-11 23:16:46.250 131 12563.38 74.35 54811.85 88888.00 2014-05-11 23:16:46.375 131 12563.40 74.35 54811.88 88888.00 2014-05-11 23:16:46.500 131 12563.35 74.35 54811.88 88888.00 2014-05-11 23:16:46.625 131 12563.38 74.38 54811.85 88888.00 2014-05-11 23:16:46.750 131 12563.40 74.38 54811.82 88888.00 2014-05-11 23:16:46.875 131 12563.42 74.40 54811.85 88888.00 2014-05-11 23:16:47.000 131 12563.42 74.40 54811.82 88888.00 2014-05-11 23:16:47.125 131 12563.42 74.42 54811.82 88888.00 2014-05-11 23:16:47.250 131 12563.42 74.40 54811.85 88888.00 2014-05-11 23:16:47.375 131 12563.42 74.40 54811.88 88888.00 2014-05-11 23:16:47.500 131 12563.40 74.40 54811.85 88888.00 2014-05-11 23:16:47.625 131 12563.40 74.40 54811.85 88888.00 2014-05-11 23:16:47.750 131 12563.40 74.40 54811.82 88888.00 2014-05-11 23:16:47.875 131 12563.38 74.42 54811.82 88888.00 2014-05-11 23:16:48.000 131 12563.35 74.40 54811.82 88888.00 2014-05-11 23:16:48.125 131 12563.33 74.38 54811.85 88888.00 2014-05-11 23:16:48.250 131 12563.30 74.35 54811.88 88888.00 2014-05-11 23:16:48.375 131 12563.33 74.38 54811.85 88888.00 2014-05-11 23:16:48.500 131 12563.38 74.40 54811.82 88888.00 2014-05-11 23:16:48.625 131 12563.35 74.38 54811.82 88888.00 2014-05-11 23:16:48.750 131 12563.38 74.42 54811.88 88888.00 2014-05-11 23:16:48.875 131 12563.38 74.42 54811.90 88888.00 2014-05-11 23:16:49.000 131 12563.35 74.40 54811.85 88888.00 2014-05-11 23:16:49.125 131 12563.38 74.42 54811.85 88888.00 2014-05-11 23:16:49.250 131 12563.35 74.40 54811.88 88888.00 2014-05-11 23:16:49.375 131 12563.35 74.42 54811.88 88888.00 2014-05-11 23:16:49.500 131 12563.33 74.40 54811.85 88888.00 2014-05-11 23:16:49.625 131 12563.33 74.40 54811.88 88888.00 2014-05-11 23:16:49.750 131 12563.42 74.42 54811.88 88888.00 2014-05-11 23:16:49.875 131 12563.40 74.40 54811.85 88888.00 2014-05-11 23:16:50.000 131 12563.38 74.42 54811.88 88888.00 2014-05-11 23:16:50.125 131 12563.35 74.45 54811.90 88888.00 2014-05-11 23:16:50.250 131 12563.25 74.40 54811.85 88888.00 2014-05-11 23:16:50.375 131 12563.30 74.40 54811.85 88888.00 2014-05-11 23:16:50.500 131 12563.35 74.42 54811.90 88888.00 2014-05-11 23:16:50.625 131 12563.33 74.40 54811.90 88888.00 2014-05-11 23:16:50.750 131 12563.33 74.42 54811.93 88888.00 2014-05-11 23:16:50.875 131 12563.30 74.45 54811.90 88888.00 2014-05-11 23:16:51.000 131 12563.33 74.40 54811.90 88888.00 2014-05-11 23:16:51.125 131 12563.30 74.38 54811.90 88888.00 2014-05-11 23:16:51.250 131 12563.27 74.40 54811.88 88888.00 2014-05-11 23:16:51.375 131 12563.30 74.42 54811.88 88888.00 2014-05-11 23:16:51.500 131 12563.35 74.42 54811.93 88888.00 2014-05-11 23:16:51.625 131 12563.40 74.42 54811.93 88888.00 2014-05-11 23:16:51.750 131 12563.42 74.42 54811.90 88888.00 2014-05-11 23:16:51.875 131 12563.38 74.42 54811.90 88888.00 2014-05-11 23:16:52.000 131 12563.35 74.38 54811.90 88888.00 2014-05-11 23:16:52.125 131 12563.35 74.40 54811.90 88888.00 2014-05-11 23:16:52.250 131 12563.25 74.38 54811.90 88888.00 2014-05-11 23:16:52.375 131 12563.30 74.40 54811.88 88888.00 2014-05-11 23:16:52.500 131 12563.30 74.38 54811.93 88888.00 2014-05-11 23:16:52.625 131 12563.27 74.40 54811.93 88888.00 2014-05-11 23:16:52.750 131 12563.30 74.42 54811.93 88888.00 2014-05-11 23:16:52.875 131 12563.35 74.40 54811.93 88888.00 2014-05-11 23:16:53.000 131 12563.33 74.40 54811.90 88888.00 2014-05-11 23:16:53.125 131 12563.30 74.42 54811.90 88888.00 2014-05-11 23:16:53.250 131 12563.23 74.42 54811.93 88888.00 2014-05-11 23:16:53.375 131 12563.27 74.45 54811.93 88888.00 2014-05-11 23:16:53.500 131 12563.27 74.45 54811.93 88888.00 2014-05-11 23:16:53.625 131 12563.27 74.45 54811.93 88888.00 2014-05-11 23:16:53.750 131 12563.23 74.40 54811.90 88888.00 2014-05-11 23:16:53.875 131 12563.25 74.38 54811.90 88888.00 2014-05-11 23:16:54.000 131 12563.23 74.40 54811.93 88888.00 2014-05-11 23:16:54.125 131 12563.23 74.42 54811.93 88888.00 2014-05-11 23:16:54.250 131 12563.27 74.42 54811.95 88888.00 2014-05-11 23:16:54.375 131 12563.30 74.42 54811.93 88888.00 2014-05-11 23:16:54.500 131 12563.33 74.40 54811.93 88888.00 2014-05-11 23:16:54.625 131 12563.30 74.40 54811.93 88888.00 2014-05-11 23:16:54.750 131 12563.25 74.42 54811.93 88888.00 2014-05-11 23:16:54.875 131 12563.23 74.38 54811.90 88888.00 2014-05-11 23:16:55.000 131 12563.23 74.38 54811.88 88888.00 2014-05-11 23:16:55.125 131 12563.20 74.40 54811.90 88888.00 2014-05-11 23:16:55.250 131 12563.20 74.38 54811.90 88888.00 2014-05-11 23:16:55.375 131 12563.23 74.38 54811.88 88888.00 2014-05-11 23:16:55.500 131 12563.25 74.38 54811.88 88888.00 2014-05-11 23:16:55.625 131 12563.25 74.35 54811.88 88888.00 2014-05-11 23:16:55.750 131 12563.27 74.38 54811.90 88888.00 2014-05-11 23:16:55.875 131 12563.25 74.42 54811.93 88888.00 2014-05-11 23:16:56.000 131 12563.23 74.40 54811.88 88888.00 2014-05-11 23:16:56.125 131 12563.25 74.40 54811.93 88888.00 2014-05-11 23:16:56.250 131 12563.20 74.40 54811.93 88888.00 2014-05-11 23:16:56.375 131 12563.20 74.40 54811.90 88888.00 2014-05-11 23:16:56.500 131 12563.17 74.35 54811.88 88888.00 2014-05-11 23:16:56.625 131 12563.20 74.35 54811.90 88888.00 2014-05-11 23:16:56.750 131 12563.25 74.35 54811.93 88888.00 2014-05-11 23:16:56.875 131 12563.23 74.40 54811.95 88888.00 2014-05-11 23:16:57.000 131 12563.23 74.42 54811.95 88888.00 2014-05-11 23:16:57.125 131 12563.23 74.40 54811.97 88888.00 2014-05-11 23:16:57.250 131 12563.20 74.42 54811.95 88888.00 2014-05-11 23:16:57.375 131 12563.20 74.42 54811.93 88888.00 2014-05-11 23:16:57.500 131 12563.17 74.42 54811.90 88888.00 2014-05-11 23:16:57.625 131 12563.17 74.40 54811.93 88888.00 2014-05-11 23:16:57.750 131 12563.20 74.40 54811.93 88888.00 2014-05-11 23:16:57.875 131 12563.20 74.40 54811.93 88888.00 2014-05-11 23:16:58.000 131 12563.20 74.40 54811.93 88888.00 2014-05-11 23:16:58.125 131 12563.17 74.40 54811.95 88888.00 2014-05-11 23:16:58.250 131 12563.12 74.42 54811.95 88888.00 2014-05-11 23:16:58.375 131 12563.17 74.45 54811.97 88888.00 2014-05-11 23:16:58.500 131 12563.17 74.42 54811.97 88888.00 2014-05-11 23:16:58.625 131 12563.20 74.45 54811.97 88888.00 2014-05-11 23:16:58.750 131 12563.12 74.42 54811.95 88888.00 2014-05-11 23:16:58.875 131 12563.08 74.40 54811.97 88888.00 2014-05-11 23:16:59.000 131 12563.10 74.40 54811.95 88888.00 2014-05-11 23:16:59.125 131 12563.17 74.42 54811.95 88888.00 2014-05-11 23:16:59.250 131 12563.12 74.42 54812.00 88888.00 2014-05-11 23:16:59.375 131 12563.15 74.40 54811.97 88888.00 2014-05-11 23:16:59.500 131 12563.10 74.42 54811.97 88888.00 2014-05-11 23:16:59.625 131 12563.10 74.40 54811.97 88888.00 2014-05-11 23:16:59.750 131 12563.20 74.45 54812.00 88888.00 2014-05-11 23:16:59.875 131 12563.20 74.42 54811.97 88888.00 2014-05-11 23:17:00.000 131 12563.17 74.42 54811.95 88888.00 2014-05-11 23:17:00.125 131 12563.12 74.45 54812.00 88888.00 2014-05-11 23:17:00.250 131 12563.10 74.42 54812.00 88888.00 2014-05-11 23:17:00.375 131 12563.17 74.45 54811.97 88888.00 2014-05-11 23:17:00.500 131 12563.15 74.42 54811.97 88888.00 2014-05-11 23:17:00.625 131 12563.15 74.40 54811.97 88888.00 2014-05-11 23:17:00.750 131 12563.15 74.42 54811.97 88888.00 2014-05-11 23:17:00.875 131 12563.20 74.42 54811.97 88888.00 2014-05-11 23:17:01.000 131 12563.20 74.42 54811.97 88888.00 2014-05-11 23:17:01.125 131 12563.17 74.42 54811.95 88888.00 2014-05-11 23:17:01.250 131 12563.20 74.40 54811.95 88888.00 2014-05-11 23:17:01.375 131 12563.20 74.38 54811.95 88888.00 2014-05-11 23:17:01.500 131 12563.17 74.40 54811.97 88888.00 2014-05-11 23:17:01.625 131 12563.10 74.40 54811.95 88888.00 2014-05-11 23:17:01.750 131 12563.08 74.42 54811.95 88888.00 2014-05-11 23:17:01.875 131 12563.05 74.45 54811.95 88888.00 2014-05-11 23:17:02.000 131 12563.10 74.45 54811.95 88888.00 2014-05-11 23:17:02.125 131 12563.10 74.47 54811.97 88888.00 2014-05-11 23:17:02.250 131 12563.08 74.42 54811.95 88888.00 2014-05-11 23:17:02.375 131 12563.12 74.40 54811.97 88888.00 2014-05-11 23:17:02.500 131 12563.12 74.40 54812.00 88888.00 2014-05-11 23:17:02.625 131 12563.08 74.42 54811.97 88888.00 2014-05-11 23:17:02.750 131 12563.00 74.47 54812.00 88888.00 2014-05-11 23:17:02.875 131 12563.00 74.47 54811.97 88888.00 2014-05-11 23:17:03.000 131 12563.05 74.45 54812.00 88888.00 2014-05-11 23:17:03.125 131 12563.08 74.42 54812.00 88888.00 2014-05-11 23:17:03.250 131 12563.02 74.45 54812.03 88888.00 2014-05-11 23:17:03.375 131 12563.05 74.42 54812.00 88888.00 2014-05-11 23:17:03.500 131 12563.05 74.45 54811.97 88888.00 2014-05-11 23:17:03.625 131 12562.98 74.45 54811.97 88888.00 2014-05-11 23:17:03.750 131 12562.90 74.45 54811.97 88888.00 2014-05-11 23:17:03.875 131 12562.90 74.47 54811.97 88888.00 2014-05-11 23:17:04.000 131 12562.92 74.50 54811.97 88888.00 2014-05-11 23:17:04.125 131 12562.92 74.47 54811.97 88888.00 2014-05-11 23:17:04.250 131 12562.92 74.47 54811.97 88888.00 2014-05-11 23:17:04.375 131 12562.90 74.45 54811.97 88888.00 2014-05-11 23:17:04.500 131 12562.90 74.50 54812.00 88888.00 2014-05-11 23:17:04.625 131 12562.88 74.50 54812.00 88888.00 2014-05-11 23:17:04.750 131 12562.83 74.50 54811.97 88888.00 2014-05-11 23:17:04.875 131 12562.88 74.53 54812.00 88888.00 2014-05-11 23:17:05.000 131 12562.90 74.50 54812.00 88888.00 2014-05-11 23:17:05.125 131 12562.90 74.50 54812.00 88888.00 2014-05-11 23:17:05.250 131 12562.85 74.50 54812.03 88888.00 2014-05-11 23:17:05.375 131 12562.85 74.50 54812.00 88888.00 2014-05-11 23:17:05.500 131 12562.88 74.53 54812.03 88888.00 2014-05-11 23:17:05.625 131 12562.92 74.50 54812.03 88888.00 2014-05-11 23:17:05.750 131 12562.90 74.50 54812.03 88888.00 2014-05-11 23:17:05.875 131 12562.83 74.47 54811.97 88888.00 2014-05-11 23:17:06.000 131 12562.85 74.45 54811.97 88888.00 2014-05-11 23:17:06.125 131 12562.95 74.50 54812.00 88888.00 2014-05-11 23:17:06.250 131 12562.90 74.50 54812.03 88888.00 2014-05-11 23:17:06.375 131 12562.88 74.53 54812.00 88888.00 2014-05-11 23:17:06.500 131 12562.88 74.53 54811.97 88888.00 2014-05-11 23:17:06.625 131 12562.83 74.50 54811.97 88888.00 2014-05-11 23:17:06.750 131 12562.83 74.45 54811.97 88888.00 2014-05-11 23:17:06.875 131 12562.83 74.50 54811.97 88888.00 2014-05-11 23:17:07.000 131 12562.85 74.53 54812.00 88888.00 2014-05-11 23:17:07.125 131 12562.85 74.55 54812.03 88888.00 2014-05-11 23:17:07.250 131 12562.77 74.53 54812.00 88888.00 2014-05-11 23:17:07.375 131 12562.85 74.55 54812.00 88888.00 2014-05-11 23:17:07.500 131 12562.83 74.53 54811.97 88888.00 2014-05-11 23:17:07.625 131 12562.83 74.53 54811.97 88888.00 2014-05-11 23:17:07.750 131 12562.85 74.58 54812.00 88888.00 2014-05-11 23:17:07.875 131 12562.88 74.58 54812.00 88888.00 2014-05-11 23:17:08.000 131 12562.92 74.55 54811.97 88888.00 2014-05-11 23:17:08.125 131 12562.92 74.55 54811.97 88888.00 2014-05-11 23:17:08.250 131 12562.83 74.50 54812.00 88888.00 2014-05-11 23:17:08.375 131 12562.80 74.55 54812.00 88888.00 2014-05-11 23:17:08.500 131 12562.77 74.55 54812.00 88888.00 2014-05-11 23:17:08.625 131 12562.70 74.53 54812.00 88888.00 2014-05-11 23:17:08.750 131 12562.75 74.50 54812.03 88888.00 2014-05-11 23:17:08.875 131 12562.75 74.58 54812.03 88888.00 2014-05-11 23:17:09.000 131 12562.80 74.58 54812.00 88888.00 2014-05-11 23:17:09.125 131 12562.88 74.58 54812.00 88888.00 2014-05-11 23:17:09.250 131 12562.85 74.58 54812.00 88888.00 2014-05-11 23:17:09.375 131 12562.88 74.62 54812.00 88888.00 2014-05-11 23:17:09.500 131 12562.85 74.60 54812.00 88888.00 2014-05-11 23:17:09.625 131 12562.83 74.60 54812.00 88888.00 2014-05-11 23:17:09.750 131 12562.85 74.62 54812.00 88888.00 2014-05-11 23:17:09.875 131 12562.88 74.60 54812.00 88888.00 2014-05-11 23:17:10.000 131 12562.88 74.62 54812.00 88888.00 2014-05-11 23:17:10.125 131 12562.90 74.55 54812.00 88888.00 2014-05-11 23:17:10.250 131 12562.88 74.53 54812.03 88888.00 2014-05-11 23:17:10.375 131 12562.83 74.55 54812.00 88888.00 2014-05-11 23:17:10.500 131 12562.85 74.55 54812.00 88888.00 2014-05-11 23:17:10.625 131 12562.85 74.58 54812.00 88888.00 2014-05-11 23:17:10.750 131 12562.90 74.60 54812.05 88888.00 2014-05-11 23:17:10.875 131 12562.85 74.60 54812.05 88888.00 2014-05-11 23:17:11.000 131 12562.85 74.62 54812.03 88888.00 2014-05-11 23:17:11.125 131 12562.85 74.58 54812.03 88888.00 2014-05-11 23:17:11.250 131 12562.88 74.60 54812.03 88888.00 2014-05-11 23:17:11.375 131 12562.88 74.60 54812.03 88888.00 2014-05-11 23:17:11.500 131 12562.85 74.60 54812.00 88888.00 2014-05-11 23:17:11.625 131 12562.85 74.60 54812.00 88888.00 2014-05-11 23:17:11.750 131 12562.85 74.60 54812.00 88888.00 2014-05-11 23:17:11.875 131 12562.83 74.58 54812.00 88888.00 2014-05-11 23:17:12.000 131 12562.83 74.58 54812.00 88888.00 2014-05-11 23:17:12.125 131 12562.92 74.58 54811.97 88888.00 2014-05-11 23:17:12.250 131 12562.90 74.60 54811.97 88888.00 2014-05-11 23:17:12.375 131 12562.90 74.60 54812.00 88888.00 2014-05-11 23:17:12.500 131 12562.85 74.65 54812.00 88888.00 2014-05-11 23:17:12.625 131 12562.85 74.62 54812.00 88888.00 2014-05-11 23:17:12.750 131 12562.85 74.62 54811.97 88888.00 2014-05-11 23:17:12.875 131 12562.88 74.62 54812.00 88888.00 2014-05-11 23:17:13.000 131 12562.92 74.62 54812.00 88888.00 2014-05-11 23:17:13.125 131 12562.95 74.62 54812.00 88888.00 2014-05-11 23:17:13.250 131 12562.88 74.60 54812.00 88888.00 2014-05-11 23:17:13.375 131 12562.83 74.60 54812.00 88888.00 2014-05-11 23:17:13.500 131 12562.80 74.58 54811.97 88888.00 2014-05-11 23:17:13.625 131 12562.77 74.58 54811.97 88888.00 2014-05-11 23:17:13.750 131 12562.75 74.60 54812.00 88888.00 2014-05-11 23:17:13.875 131 12562.83 74.62 54812.00 88888.00 2014-05-11 23:17:14.000 131 12562.85 74.62 54811.97 88888.00 2014-05-11 23:17:14.125 131 12562.85 74.62 54812.00 88888.00 2014-05-11 23:17:14.250 131 12562.77 74.60 54812.03 88888.00 2014-05-11 23:17:14.375 131 12562.83 74.62 54812.00 88888.00 2014-05-11 23:17:14.500 131 12562.85 74.65 54812.00 88888.00 2014-05-11 23:17:14.625 131 12562.83 74.60 54811.97 88888.00 2014-05-11 23:17:14.750 131 12562.75 74.60 54811.95 88888.00 2014-05-11 23:17:14.875 131 12562.75 74.60 54811.95 88888.00 2014-05-11 23:17:15.000 131 12562.75 74.62 54811.97 88888.00 2014-05-11 23:17:15.125 131 12562.67 74.62 54812.00 88888.00 2014-05-11 23:17:15.250 131 12562.62 74.60 54812.00 88888.00 2014-05-11 23:17:15.375 131 12562.67 74.62 54811.97 88888.00 2014-05-11 23:17:15.500 131 12562.62 74.65 54812.00 88888.00 2014-05-11 23:17:15.625 131 12562.65 74.62 54811.97 88888.00 2014-05-11 23:17:15.750 131 12562.70 74.62 54812.00 88888.00 2014-05-11 23:17:15.875 131 12562.75 74.58 54812.00 88888.00 2014-05-11 23:17:16.000 131 12562.70 74.58 54811.97 88888.00 2014-05-11 23:17:16.125 131 12562.62 74.60 54811.97 88888.00 2014-05-11 23:17:16.250 131 12562.60 74.62 54812.00 88888.00 2014-05-11 23:17:16.375 131 12562.65 74.62 54812.03 88888.00 2014-05-11 23:17:16.500 131 12562.67 74.60 54812.00 88888.00 2014-05-11 23:17:16.625 131 12562.70 74.58 54811.97 88888.00 2014-05-11 23:17:16.750 131 12562.73 74.58 54812.00 88888.00 2014-05-11 23:17:16.875 131 12562.70 74.60 54811.97 88888.00 2014-05-11 23:17:17.000 131 12562.62 74.62 54812.00 88888.00 2014-05-11 23:17:17.125 131 12562.60 74.65 54812.00 88888.00 2014-05-11 23:17:17.250 131 12562.58 74.60 54812.00 88888.00 2014-05-11 23:17:17.375 131 12562.62 74.60 54811.97 88888.00 2014-05-11 23:17:17.500 131 12562.62 74.65 54812.00 88888.00 2014-05-11 23:17:17.625 131 12562.67 74.60 54812.00 88888.00 2014-05-11 23:17:17.750 131 12562.65 74.62 54812.00 88888.00 2014-05-11 23:17:17.875 131 12562.65 74.62 54812.00 88888.00 2014-05-11 23:17:18.000 131 12562.70 74.60 54811.97 88888.00 2014-05-11 23:17:18.125 131 12562.67 74.62 54812.00 88888.00 2014-05-11 23:17:18.250 131 12562.60 74.60 54812.00 88888.00 2014-05-11 23:17:18.375 131 12562.55 74.60 54812.00 88888.00 2014-05-11 23:17:18.500 131 12562.60 74.60 54812.03 88888.00 2014-05-11 23:17:18.625 131 12562.65 74.58 54812.05 88888.00 2014-05-11 23:17:18.750 131 12562.73 74.60 54812.05 88888.00 2014-05-11 23:17:18.875 131 12562.67 74.65 54812.05 88888.00 2014-05-11 23:17:19.000 131 12562.55 74.62 54812.03 88888.00 2014-05-11 23:17:19.125 131 12562.50 74.62 54812.05 88888.00 2014-05-11 23:17:19.250 131 12562.52 74.55 54812.03 88888.00 2014-05-11 23:17:19.375 131 12562.58 74.60 54812.03 88888.00 2014-05-11 23:17:19.500 131 12562.60 74.62 54812.00 88888.00 2014-05-11 23:17:19.625 131 12562.60 74.65 54812.03 88888.00 2014-05-11 23:17:19.750 131 12562.55 74.65 54812.03 88888.00 2014-05-11 23:17:19.875 131 12562.58 74.65 54812.03 88888.00 2014-05-11 23:17:20.000 131 12562.55 74.62 54812.00 88888.00 2014-05-11 23:17:20.125 131 12562.52 74.60 54812.03 88888.00 2014-05-11 23:17:20.250 131 12562.50 74.60 54812.03 88888.00 2014-05-11 23:17:20.375 131 12562.50 74.60 54812.03 88888.00 2014-05-11 23:17:20.500 131 12562.42 74.58 54812.05 88888.00 2014-05-11 23:17:20.625 131 12562.45 74.58 54812.03 88888.00 2014-05-11 23:17:20.750 131 12562.48 74.60 54812.05 88888.00 2014-05-11 23:17:20.875 131 12562.50 74.62 54812.05 88888.00 2014-05-11 23:17:21.000 131 12562.45 74.62 54812.05 88888.00 2014-05-11 23:17:21.125 131 12562.45 74.60 54812.07 88888.00 2014-05-11 23:17:21.250 131 12562.42 74.60 54812.07 88888.00 2014-05-11 23:17:21.375 131 12562.45 74.62 54812.05 88888.00 2014-05-11 23:17:21.500 131 12562.45 74.60 54812.03 88888.00 2014-05-11 23:17:21.625 131 12562.48 74.60 54812.03 88888.00 2014-05-11 23:17:21.750 131 12562.42 74.62 54812.00 88888.00 2014-05-11 23:17:21.875 131 12562.42 74.62 54812.05 88888.00 2014-05-11 23:17:22.000 131 12562.45 74.62 54812.03 88888.00 2014-05-11 23:17:22.125 131 12562.42 74.65 54812.07 88888.00 2014-05-11 23:17:22.250 131 12562.35 74.62 54812.05 88888.00 2014-05-11 23:17:22.375 131 12562.40 74.60 54812.05 88888.00 2014-05-11 23:17:22.500 131 12562.48 74.60 54812.07 88888.00 2014-05-11 23:17:22.625 131 12562.48 74.60 54812.05 88888.00 2014-05-11 23:17:22.750 131 12562.42 74.62 54812.07 88888.00 2014-05-11 23:17:22.875 131 12562.42 74.65 54812.07 88888.00 2014-05-11 23:17:23.000 131 12562.45 74.62 54812.07 88888.00 2014-05-11 23:17:23.125 131 12562.42 74.62 54812.07 88888.00 2014-05-11 23:17:23.250 131 12562.40 74.60 54812.05 88888.00 2014-05-11 23:17:23.375 131 12562.42 74.62 54812.05 88888.00 2014-05-11 23:17:23.500 131 12562.40 74.60 54812.07 88888.00 2014-05-11 23:17:23.625 131 12562.40 74.62 54812.10 88888.00 2014-05-11 23:17:23.750 131 12562.42 74.62 54812.07 88888.00 2014-05-11 23:17:23.875 131 12562.45 74.62 54812.05 88888.00 2014-05-11 23:17:24.000 131 12562.42 74.62 54812.05 88888.00 2014-05-11 23:17:24.125 131 12562.40 74.62 54812.07 88888.00 2014-05-11 23:17:24.250 131 12562.33 74.62 54812.10 88888.00 2014-05-11 23:17:24.375 131 12562.33 74.62 54812.07 88888.00 2014-05-11 23:17:24.500 131 12562.35 74.67 54812.07 88888.00 2014-05-11 23:17:24.625 131 12562.40 74.67 54812.05 88888.00 2014-05-11 23:17:24.750 131 12562.38 74.67 54812.07 88888.00 2014-05-11 23:17:24.875 131 12562.38 74.65 54812.07 88888.00 2014-05-11 23:17:25.000 131 12562.35 74.62 54812.05 88888.00 2014-05-11 23:17:25.125 131 12562.35 74.65 54812.10 88888.00 2014-05-11 23:17:25.250 131 12562.33 74.65 54812.10 88888.00 2014-05-11 23:17:25.375 131 12562.33 74.65 54812.07 88888.00 2014-05-11 23:17:25.500 131 12562.27 74.65 54812.07 88888.00 2014-05-11 23:17:25.625 131 12562.27 74.65 54812.07 88888.00 2014-05-11 23:17:25.750 131 12562.27 74.67 54812.07 88888.00 2014-05-11 23:17:25.875 131 12562.33 74.72 54812.10 88888.00 2014-05-11 23:17:26.000 131 12562.33 74.72 54812.07 88888.00 2014-05-11 23:17:26.125 131 12562.33 74.72 54812.07 88888.00 2014-05-11 23:17:26.250 131 12562.25 74.72 54812.07 88888.00 2014-05-11 23:17:26.375 131 12562.23 74.70 54812.07 88888.00 2014-05-11 23:17:26.500 131 12562.20 74.70 54812.07 88888.00 2014-05-11 23:17:26.625 131 12562.25 74.72 54812.05 88888.00 2014-05-11 23:17:26.750 131 12562.25 74.72 54812.05 88888.00 2014-05-11 23:17:26.875 131 12562.15 74.72 54812.05 88888.00 2014-05-11 23:17:27.000 131 12562.15 74.72 54812.07 88888.00 2014-05-11 23:17:27.125 131 12562.17 74.72 54812.10 88888.00 2014-05-11 23:17:27.250 131 12562.15 74.70 54812.07 88888.00 2014-05-11 23:17:27.375 131 12562.20 74.72 54812.07 88888.00 2014-05-11 23:17:27.500 131 12562.17 74.72 54812.07 88888.00 2014-05-11 23:17:27.625 131 12562.17 74.72 54812.07 88888.00 2014-05-11 23:17:27.750 131 12562.23 74.72 54812.10 88888.00 2014-05-11 23:17:27.875 131 12562.23 74.75 54812.12 88888.00 2014-05-11 23:17:28.000 131 12562.15 74.78 54812.07 88888.00 2014-05-11 23:17:28.125 131 12562.17 74.80 54812.10 88888.00 2014-05-11 23:17:28.250 131 12562.23 74.80 54812.10 88888.00 2014-05-11 23:17:28.375 131 12562.27 74.80 54812.12 88888.00 2014-05-11 23:17:28.500 131 12562.25 74.80 54812.12 88888.00 2014-05-11 23:17:28.625 131 12562.25 74.80 54812.12 88888.00 2014-05-11 23:17:28.750 131 12562.25 74.78 54812.10 88888.00 2014-05-11 23:17:28.875 131 12562.20 74.80 54812.12 88888.00 2014-05-11 23:17:29.000 131 12562.17 74.80 54812.12 88888.00 2014-05-11 23:17:29.125 131 12562.12 74.80 54812.12 88888.00 2014-05-11 23:17:29.250 131 12562.12 74.80 54812.15 88888.00 2014-05-11 23:17:29.375 131 12562.23 74.85 54812.15 88888.00 2014-05-11 23:17:29.500 131 12562.25 74.85 54812.15 88888.00 2014-05-11 23:17:29.625 131 12562.15 74.85 54812.12 88888.00 2014-05-11 23:17:29.750 131 12562.15 74.85 54812.12 88888.00 2014-05-11 23:17:29.875 131 12562.17 74.85 54812.12 88888.00 2014-05-11 23:17:30.000 131 12562.17 74.88 54812.18 88888.00 2014-05-11 23:17:30.125 131 12562.15 74.90 54812.18 88888.00 2014-05-11 23:17:30.250 131 12562.15 74.88 54812.15 88888.00 2014-05-11 23:17:30.375 131 12562.20 74.88 54812.12 88888.00 2014-05-11 23:17:30.500 131 12562.23 74.88 54812.15 88888.00 2014-05-11 23:17:30.625 131 12562.23 74.88 54812.12 88888.00 2014-05-11 23:17:30.750 131 12562.15 74.90 54812.10 88888.00 2014-05-11 23:17:30.875 131 12562.17 74.85 54812.07 88888.00 2014-05-11 23:17:31.000 131 12562.25 74.85 54812.07 88888.00 2014-05-11 23:17:31.125 131 12562.23 74.90 54812.07 88888.00 2014-05-11 23:17:31.250 131 12562.15 74.88 54812.07 88888.00 2014-05-11 23:17:31.375 131 12562.10 74.88 54812.10 88888.00 2014-05-11 23:17:31.500 131 12562.08 74.90 54812.10 88888.00 2014-05-11 23:17:31.625 131 12562.10 74.88 54812.12 88888.00 2014-05-11 23:17:31.750 131 12562.10 74.90 54812.12 88888.00 2014-05-11 23:17:31.875 131 12562.00 74.92 54812.07 88888.00 2014-05-11 23:17:32.000 131 12561.98 74.88 54812.07 88888.00 2014-05-11 23:17:32.125 131 12562.02 74.92 54812.10 88888.00 2014-05-11 23:17:32.250 131 12562.08 74.92 54812.12 88888.00 2014-05-11 23:17:32.375 131 12562.05 74.95 54812.12 88888.00 2014-05-11 23:17:32.500 131 12562.00 74.95 54812.10 88888.00 2014-05-11 23:17:32.625 131 12562.05 74.95 54812.10 88888.00 2014-05-11 23:17:32.750 131 12562.08 74.92 54812.10 88888.00 2014-05-11 23:17:32.875 131 12562.02 74.95 54812.07 88888.00 2014-05-11 23:17:33.000 131 12562.00 74.95 54812.05 88888.00 2014-05-11 23:17:33.125 131 12562.00 74.95 54812.12 88888.00 2014-05-11 23:17:33.250 131 12562.00 74.95 54812.10 88888.00 2014-05-11 23:17:33.375 131 12562.05 74.95 54812.07 88888.00 2014-05-11 23:17:33.500 131 12562.05 74.97 54812.10 88888.00 2014-05-11 23:17:33.625 131 12562.05 74.97 54812.10 88888.00 2014-05-11 23:17:33.750 131 12562.08 75.00 54812.07 88888.00 2014-05-11 23:17:33.875 131 12562.20 75.00 54812.10 88888.00 2014-05-11 23:17:34.000 131 12562.23 74.97 54812.07 88888.00 2014-05-11 23:17:34.125 131 12562.20 74.97 54812.10 88888.00 2014-05-11 23:17:34.250 131 12562.15 75.03 54812.12 88888.00 2014-05-11 23:17:34.375 131 12562.17 75.05 54812.10 88888.00 2014-05-11 23:17:34.500 131 12562.20 75.03 54812.07 88888.00 2014-05-11 23:17:34.625 131 12562.17 75.05 54812.07 88888.00 2014-05-11 23:17:34.750 131 12562.15 75.08 54812.10 88888.00 2014-05-11 23:17:34.875 131 12562.08 75.05 54812.10 88888.00 2014-05-11 23:17:35.000 131 12562.05 75.03 54812.05 88888.00 2014-05-11 23:17:35.125 131 12562.12 75.05 54812.07 88888.00 2014-05-11 23:17:35.250 131 12562.20 75.05 54812.07 88888.00 2014-05-11 23:17:35.375 131 12562.12 75.05 54812.07 88888.00 2014-05-11 23:17:35.500 131 12562.02 75.10 54812.12 88888.00 2014-05-11 23:17:35.625 131 12562.00 75.10 54812.07 88888.00 2014-05-11 23:17:35.750 131 12562.00 75.08 54812.07 88888.00 2014-05-11 23:17:35.875 131 12562.05 75.12 54812.07 88888.00 2014-05-11 23:17:36.000 131 12562.02 75.12 54812.07 88888.00 2014-05-11 23:17:36.125 131 12562.02 75.15 54812.07 88888.00 2014-05-11 23:17:36.250 131 12562.08 75.12 54812.07 88888.00 2014-05-11 23:17:36.375 131 12562.10 75.12 54812.05 88888.00 2014-05-11 23:17:36.500 131 12562.08 75.10 54812.10 88888.00 2014-05-11 23:17:36.625 131 12562.08 75.12 54812.10 88888.00 2014-05-11 23:17:36.750 131 12562.10 75.12 54812.05 88888.00 2014-05-11 23:17:36.875 131 12562.10 75.12 54812.07 88888.00 2014-05-11 23:17:37.000 131 12562.10 75.12 54812.05 88888.00 2014-05-11 23:17:37.125 131 12562.10 75.17 54812.07 88888.00 2014-05-11 23:17:37.250 131 12562.02 75.17 54812.07 88888.00 2014-05-11 23:17:37.375 131 12562.00 75.12 54812.07 88888.00 2014-05-11 23:17:37.500 131 12562.05 75.15 54812.07 88888.00 2014-05-11 23:17:37.625 131 12562.05 75.15 54812.07 88888.00 2014-05-11 23:17:37.750 131 12562.02 75.17 54812.07 88888.00 2014-05-11 23:17:37.875 131 12561.95 75.15 54812.07 88888.00 2014-05-11 23:17:38.000 131 12561.98 75.15 54812.10 88888.00 2014-05-11 23:17:38.125 131 12562.05 75.17 54812.12 88888.00 2014-05-11 23:17:38.250 131 12562.02 75.20 54812.07 88888.00 2014-05-11 23:17:38.375 131 12562.05 75.17 54812.10 88888.00 2014-05-11 23:17:38.500 131 12562.05 75.17 54812.05 88888.00 2014-05-11 23:17:38.625 131 12562.08 75.17 54812.05 88888.00 2014-05-11 23:17:38.750 131 12562.08 75.17 54812.05 88888.00 2014-05-11 23:17:38.875 131 12562.10 75.20 54812.05 88888.00 2014-05-11 23:17:39.000 131 12562.17 75.20 54812.07 88888.00 2014-05-11 23:17:39.125 131 12562.20 75.25 54812.07 88888.00 2014-05-11 23:17:39.250 131 12562.12 75.25 54812.07 88888.00 2014-05-11 23:17:39.375 131 12562.15 75.22 54812.07 88888.00 2014-05-11 23:17:39.500 131 12562.15 75.22 54812.07 88888.00 2014-05-11 23:17:39.625 131 12562.15 75.20 54812.07 88888.00 2014-05-11 23:17:39.750 131 12562.15 75.20 54812.07 88888.00 2014-05-11 23:17:39.875 131 12562.15 75.17 54812.05 88888.00 2014-05-11 23:17:40.000 131 12562.12 75.17 54812.05 88888.00 2014-05-11 23:17:40.125 131 12562.10 75.22 54812.07 88888.00 2014-05-11 23:17:40.250 131 12562.08 75.20 54812.07 88888.00 2014-05-11 23:17:40.375 131 12562.15 75.22 54812.05 88888.00 2014-05-11 23:17:40.500 131 12562.15 75.25 54812.07 88888.00 2014-05-11 23:17:40.625 131 12562.10 75.25 54812.05 88888.00 2014-05-11 23:17:40.750 131 12562.10 75.22 54812.03 88888.00 2014-05-11 23:17:40.875 131 12562.17 75.25 54812.07 88888.00 2014-05-11 23:17:41.000 131 12562.20 75.22 54812.07 88888.00 2014-05-11 23:17:41.125 131 12562.15 75.22 54812.10 88888.00 2014-05-11 23:17:41.250 131 12562.10 75.22 54812.07 88888.00 2014-05-11 23:17:41.375 131 12562.15 75.22 54812.07 88888.00 2014-05-11 23:17:41.500 131 12562.10 75.22 54812.05 88888.00 2014-05-11 23:17:41.625 131 12562.08 75.28 54812.05 88888.00 2014-05-11 23:17:41.750 131 12562.10 75.22 54812.05 88888.00 2014-05-11 23:17:41.875 131 12562.10 75.20 54812.03 88888.00 2014-05-11 23:17:42.000 131 12562.10 75.20 54812.03 88888.00 2014-05-11 23:17:42.125 131 12562.10 75.20 54812.07 88888.00 2014-05-11 23:17:42.250 131 12562.05 75.20 54812.10 88888.00 2014-05-11 23:17:42.375 131 12562.08 75.22 54812.07 88888.00 2014-05-11 23:17:42.500 131 12562.08 75.22 54812.07 88888.00 2014-05-11 23:17:42.625 131 12562.12 75.25 54812.10 88888.00 2014-05-11 23:17:42.750 131 12562.10 75.22 54812.10 88888.00 2014-05-11 23:17:42.875 131 12562.15 75.22 54812.10 88888.00 2014-05-11 23:17:43.000 131 12562.15 75.22 54812.07 88888.00 2014-05-11 23:17:43.125 131 12562.15 75.22 54812.10 88888.00 2014-05-11 23:17:43.250 131 12562.10 75.25 54812.12 88888.00 2014-05-11 23:17:43.375 131 12562.10 75.25 54812.15 88888.00 2014-05-11 23:17:43.500 131 12562.17 75.28 54812.12 88888.00 2014-05-11 23:17:43.625 131 12562.17 75.25 54812.10 88888.00 2014-05-11 23:17:43.750 131 12562.15 75.20 54812.07 88888.00 2014-05-11 23:17:43.875 131 12562.10 75.20 54812.07 88888.00 2014-05-11 23:17:44.000 131 12562.10 75.25 54812.07 88888.00 2014-05-11 23:17:44.125 131 12562.12 75.30 54812.10 88888.00 2014-05-11 23:17:44.250 131 12562.08 75.28 54812.07 88888.00 2014-05-11 23:17:44.375 131 12562.08 75.28 54812.07 88888.00 2014-05-11 23:17:44.500 131 12562.05 75.28 54812.10 88888.00 2014-05-11 23:17:44.625 131 12562.08 75.25 54812.10 88888.00 2014-05-11 23:17:44.750 131 12562.08 75.25 54812.12 88888.00 2014-05-11 23:17:44.875 131 12562.12 75.25 54812.10 88888.00 2014-05-11 23:17:45.000 131 12562.20 75.25 54812.05 88888.00 2014-05-11 23:17:45.125 131 12562.23 75.28 54812.05 88888.00 2014-05-11 23:17:45.250 131 12562.23 75.25 54812.05 88888.00 2014-05-11 23:17:45.375 131 12562.20 75.25 54812.05 88888.00 2014-05-11 23:17:45.500 131 12562.17 75.30 54812.05 88888.00 2014-05-11 23:17:45.625 131 12562.20 75.33 54812.07 88888.00 2014-05-11 23:17:45.750 131 12562.23 75.33 54812.10 88888.00 2014-05-11 23:17:45.875 131 12562.23 75.28 54812.07 88888.00 2014-05-11 23:17:46.000 131 12562.17 75.28 54812.05 88888.00 2014-05-11 23:17:46.125 131 12562.10 75.30 54812.07 88888.00 2014-05-11 23:17:46.250 131 12562.10 75.33 54812.10 88888.00 2014-05-11 23:17:46.375 131 12562.17 75.33 54812.10 88888.00 2014-05-11 23:17:46.500 131 12562.15 75.33 54812.07 88888.00 2014-05-11 23:17:46.625 131 12562.15 75.33 54812.05 88888.00 2014-05-11 23:17:46.750 131 12562.20 75.30 54812.10 88888.00 2014-05-11 23:17:46.875 131 12562.17 75.28 54812.12 88888.00 2014-05-11 23:17:47.000 131 12562.17 75.30 54812.07 88888.00 2014-05-11 23:17:47.125 131 12562.15 75.33 54812.10 88888.00 2014-05-11 23:17:47.250 131 12562.15 75.35 54812.12 88888.00 2014-05-11 23:17:47.375 131 12562.25 75.35 54812.10 88888.00 2014-05-11 23:17:47.500 131 12562.23 75.35 54812.07 88888.00 2014-05-11 23:17:47.625 131 12562.12 75.38 54812.10 88888.00 2014-05-11 23:17:47.750 131 12562.12 75.38 54812.07 88888.00 2014-05-11 23:17:47.875 131 12562.15 75.33 54812.05 88888.00 2014-05-11 23:17:48.000 131 12562.25 75.35 54812.03 88888.00 2014-05-11 23:17:48.125 131 12562.27 75.35 54812.05 88888.00 2014-05-11 23:17:48.250 131 12562.35 75.30 54812.07 88888.00 2014-05-11 23:17:48.375 131 12562.38 75.30 54812.05 88888.00 2014-05-11 23:17:48.500 131 12562.35 75.35 54812.03 88888.00 2014-05-11 23:17:48.625 131 12562.35 75.42 54812.05 88888.00 2014-05-11 23:17:48.750 131 12562.33 75.42 54812.05 88888.00 2014-05-11 23:17:48.875 131 12562.33 75.40 54812.05 88888.00 2014-05-11 23:17:49.000 131 12562.27 75.38 54812.03 88888.00 2014-05-11 23:17:49.125 131 12562.25 75.35 54812.05 88888.00 2014-05-11 23:17:49.250 131 12562.20 75.38 54812.03 88888.00 2014-05-11 23:17:49.375 131 12562.27 75.38 54812.05 88888.00 2014-05-11 23:17:49.500 131 12562.30 75.42 54812.07 88888.00 2014-05-11 23:17:49.625 131 12562.33 75.42 54812.05 88888.00 2014-05-11 23:17:49.750 131 12562.30 75.40 54812.03 88888.00 2014-05-11 23:17:49.875 131 12562.33 75.40 54812.05 88888.00 2014-05-11 23:17:50.000 131 12562.35 75.40 54812.03 88888.00 2014-05-11 23:17:50.125 131 12562.33 75.40 54812.05 88888.00 2014-05-11 23:17:50.250 131 12562.27 75.40 54812.07 88888.00 2014-05-11 23:17:50.375 131 12562.30 75.42 54812.05 88888.00 2014-05-11 23:17:50.500 131 12562.30 75.42 54812.05 88888.00 2014-05-11 23:17:50.625 131 12562.30 75.42 54812.05 88888.00 2014-05-11 23:17:50.750 131 12562.33 75.42 54812.03 88888.00 2014-05-11 23:17:50.875 131 12562.35 75.42 54812.03 88888.00 2014-05-11 23:17:51.000 131 12562.35 75.45 54812.05 88888.00 2014-05-11 23:17:51.125 131 12562.35 75.47 54812.05 88888.00 2014-05-11 23:17:51.250 131 12562.30 75.47 54812.05 88888.00 2014-05-11 23:17:51.375 131 12562.33 75.47 54812.05 88888.00 2014-05-11 23:17:51.500 131 12562.33 75.47 54812.05 88888.00 2014-05-11 23:17:51.625 131 12562.38 75.50 54812.05 88888.00 2014-05-11 23:17:51.750 131 12562.35 75.50 54812.05 88888.00 2014-05-11 23:17:51.875 131 12562.38 75.47 54812.05 88888.00 2014-05-11 23:17:52.000 131 12562.35 75.47 54812.05 88888.00 2014-05-11 23:17:52.125 131 12562.33 75.47 54812.03 88888.00 2014-05-11 23:17:52.250 131 12562.30 75.45 54812.07 88888.00 2014-05-11 23:17:52.375 131 12562.30 75.50 54812.05 88888.00 2014-05-11 23:17:52.500 131 12562.27 75.55 54812.07 88888.00 2014-05-11 23:17:52.625 131 12562.30 75.55 54812.07 88888.00 2014-05-11 23:17:52.750 131 12562.27 75.53 54812.05 88888.00 2014-05-11 23:17:52.875 131 12562.25 75.50 54812.03 88888.00 2014-05-11 23:17:53.000 131 12562.33 75.50 54812.00 88888.00 2014-05-11 23:17:53.125 131 12562.35 75.53 54812.03 88888.00 2014-05-11 23:17:53.250 131 12562.27 75.50 54812.03 88888.00 2014-05-11 23:17:53.375 131 12562.35 75.53 54812.03 88888.00 2014-05-11 23:17:53.500 131 12562.33 75.50 54812.03 88888.00 2014-05-11 23:17:53.625 131 12562.33 75.55 54812.05 88888.00 2014-05-11 23:17:53.750 131 12562.35 75.60 54812.07 88888.00 2014-05-11 23:17:53.875 131 12562.33 75.55 54812.05 88888.00 2014-05-11 23:17:54.000 131 12562.30 75.50 54812.03 88888.00 2014-05-11 23:17:54.125 131 12562.33 75.53 54812.05 88888.00 2014-05-11 23:17:54.250 131 12562.38 75.55 54812.07 88888.00 2014-05-11 23:17:54.375 131 12562.42 75.62 54812.05 88888.00 2014-05-11 23:17:54.500 131 12562.38 75.62 54812.07 88888.00 2014-05-11 23:17:54.625 131 12562.33 75.58 54812.07 88888.00 2014-05-11 23:17:54.750 131 12562.27 75.58 54812.05 88888.00 2014-05-11 23:17:54.875 131 12562.33 75.60 54812.03 88888.00 2014-05-11 23:17:55.000 131 12562.35 75.55 54812.03 88888.00 2014-05-11 23:17:55.125 131 12562.35 75.58 54812.03 88888.00 2014-05-11 23:17:55.250 131 12562.35 75.60 54812.07 88888.00 2014-05-11 23:17:55.375 131 12562.35 75.62 54812.05 88888.00 2014-05-11 23:17:55.500 131 12562.33 75.58 54812.03 88888.00 2014-05-11 23:17:55.625 131 12562.35 75.58 54812.03 88888.00 2014-05-11 23:17:55.750 131 12562.40 75.62 54812.05 88888.00 2014-05-11 23:17:55.875 131 12562.38 75.62 54812.05 88888.00 2014-05-11 23:17:56.000 131 12562.35 75.65 54812.05 88888.00 2014-05-11 23:17:56.125 131 12562.33 75.65 54812.05 88888.00 2014-05-11 23:17:56.250 131 12562.25 75.60 54812.05 88888.00 2014-05-11 23:17:56.375 131 12562.25 75.62 54812.05 88888.00 2014-05-11 23:17:56.500 131 12562.30 75.65 54812.05 88888.00 2014-05-11 23:17:56.625 131 12562.27 75.67 54812.07 88888.00 2014-05-11 23:17:56.750 131 12562.25 75.70 54812.07 88888.00 2014-05-11 23:17:56.875 131 12562.20 75.67 54812.00 88888.00 2014-05-11 23:17:57.000 131 12562.15 75.67 54812.03 88888.00 2014-05-11 23:17:57.125 131 12562.15 75.67 54812.05 88888.00 2014-05-11 23:17:57.250 131 12562.23 75.67 54812.05 88888.00 2014-05-11 23:17:57.375 131 12562.27 75.70 54812.05 88888.00 2014-05-11 23:17:57.500 131 12562.27 75.70 54812.05 88888.00 2014-05-11 23:17:57.625 131 12562.25 75.75 54812.05 88888.00 2014-05-11 23:17:57.750 131 12562.17 75.75 54812.03 88888.00 2014-05-11 23:17:57.875 131 12562.17 75.75 54812.05 88888.00 2014-05-11 23:17:58.000 131 12562.17 75.75 54812.05 88888.00 2014-05-11 23:17:58.125 131 12562.23 75.75 54812.03 88888.00 2014-05-11 23:17:58.250 131 12562.17 75.75 54812.03 88888.00 2014-05-11 23:17:58.375 131 12562.20 75.78 54812.03 88888.00 2014-05-11 23:17:58.500 131 12562.27 75.75 54812.03 88888.00 2014-05-11 23:17:58.625 131 12562.30 75.75 54812.03 88888.00 2014-05-11 23:17:58.750 131 12562.23 75.80 54812.03 88888.00 2014-05-11 23:17:58.875 131 12562.23 75.80 54812.05 88888.00 2014-05-11 23:17:59.000 131 12562.25 75.80 54812.05 88888.00 2014-05-11 23:17:59.125 131 12562.27 75.83 54812.03 88888.00 2014-05-11 23:17:59.250 131 12562.17 75.80 54812.05 88888.00 2014-05-11 23:17:59.375 131 12562.15 75.85 54812.07 88888.00 2014-05-11 23:17:59.500 131 12562.12 75.90 54812.05 88888.00 2014-05-11 23:17:59.625 131 12562.12 75.88 54812.05 88888.00 2014-05-11 23:17:59.750 131 12562.20 75.85 54812.05 88888.00 2014-05-11 23:17:59.875 131 12562.20 75.88 54812.05 88888.00 2014-05-11 23:18:00.000 131 12562.20 75.88 54812.00 88888.00 2014-05-11 23:18:00.125 131 12562.20 75.90 54812.05 88888.00 2014-05-11 23:18:00.250 131 12562.15 75.85 54812.07 88888.00 2014-05-11 23:18:00.375 131 12562.08 75.88 54812.07 88888.00 2014-05-11 23:18:00.500 131 12562.10 75.90 54812.05 88888.00 2014-05-11 23:18:00.625 131 12562.17 75.95 54812.05 88888.00 2014-05-11 23:18:00.750 131 12562.17 75.95 54812.03 88888.00 2014-05-11 23:18:00.875 131 12562.15 75.95 54812.03 88888.00 2014-05-11 23:18:01.000 131 12562.15 75.95 54812.03 88888.00 2014-05-11 23:18:01.125 131 12562.12 75.97 54812.03 88888.00 2014-05-11 23:18:01.250 131 12562.10 75.90 54812.05 88888.00 2014-05-11 23:18:01.375 131 12562.17 75.95 54812.05 88888.00 2014-05-11 23:18:01.500 131 12562.12 76.00 54812.05 88888.00 2014-05-11 23:18:01.625 131 12562.10 75.97 54812.05 88888.00 2014-05-11 23:18:01.750 131 12562.12 75.97 54812.05 88888.00 2014-05-11 23:18:01.875 131 12562.12 75.97 54812.05 88888.00 2014-05-11 23:18:02.000 131 12562.10 75.97 54812.00 88888.00 2014-05-11 23:18:02.125 131 12562.10 75.97 54812.03 88888.00 2014-05-11 23:18:02.250 131 12562.08 76.03 54812.07 88888.00 2014-05-11 23:18:02.375 131 12562.10 76.05 54812.07 88888.00 2014-05-11 23:18:02.500 131 12562.08 76.05 54812.03 88888.00 2014-05-11 23:18:02.625 131 12562.05 76.03 54812.05 88888.00 2014-05-11 23:18:02.750 131 12562.05 76.05 54812.05 88888.00 2014-05-11 23:18:02.875 131 12562.08 76.08 54812.10 88888.00 2014-05-11 23:18:03.000 131 12562.10 76.08 54812.07 88888.00 2014-05-11 23:18:03.125 131 12562.10 76.05 54812.05 88888.00 2014-05-11 23:18:03.250 131 12562.05 76.00 54812.05 88888.00 2014-05-11 23:18:03.375 131 12562.05 76.05 54812.03 88888.00 2014-05-11 23:18:03.500 131 12562.08 76.08 54812.05 88888.00 2014-05-11 23:18:03.625 131 12562.02 76.10 54812.05 88888.00 2014-05-11 23:18:03.750 131 12562.02 76.10 54812.05 88888.00 2014-05-11 23:18:03.875 131 12562.10 76.10 54812.05 88888.00 2014-05-11 23:18:04.000 131 12562.12 76.05 54812.03 88888.00 2014-05-11 23:18:04.125 131 12562.15 76.05 54812.03 88888.00 2014-05-11 23:18:04.250 131 12562.10 76.12 54812.03 88888.00 2014-05-11 23:18:04.375 131 12562.12 76.12 54812.03 88888.00 2014-05-11 23:18:04.500 131 12562.15 76.15 54812.05 88888.00 2014-05-11 23:18:04.625 131 12562.15 76.17 54812.03 88888.00 2014-05-11 23:18:04.750 131 12562.15 76.15 54812.03 88888.00 2014-05-11 23:18:04.875 131 12562.12 76.12 54812.00 88888.00 2014-05-11 23:18:05.000 131 12562.12 76.10 54812.00 88888.00 2014-05-11 23:18:05.125 131 12562.12 76.12 54812.00 88888.00 2014-05-11 23:18:05.250 131 12562.10 76.15 54812.03 88888.00 2014-05-11 23:18:05.375 131 12562.17 76.17 54812.03 88888.00 2014-05-11 23:18:05.500 131 12562.05 76.15 54812.03 88888.00 2014-05-11 23:18:05.625 131 12562.10 76.15 54812.05 88888.00 2014-05-11 23:18:05.750 131 12562.12 76.17 54812.03 88888.00 2014-05-11 23:18:05.875 131 12562.12 76.17 54812.03 88888.00 2014-05-11 23:18:06.000 131 12562.10 76.22 54812.03 88888.00 2014-05-11 23:18:06.125 131 12562.10 76.20 54812.05 88888.00 2014-05-11 23:18:06.250 131 12562.05 76.17 54812.03 88888.00 2014-05-11 23:18:06.375 131 12562.02 76.17 54812.03 88888.00 2014-05-11 23:18:06.500 131 12562.08 76.17 54812.03 88888.00 2014-05-11 23:18:06.625 131 12562.15 76.17 54812.03 88888.00 2014-05-11 23:18:06.750 131 12562.12 76.22 54812.03 88888.00 2014-05-11 23:18:06.875 131 12562.08 76.22 54812.03 88888.00 2014-05-11 23:18:07.000 131 12562.10 76.22 54812.03 88888.00 2014-05-11 23:18:07.125 131 12562.05 76.22 54812.03 88888.00 2014-05-11 23:18:07.250 131 12562.02 76.22 54812.07 88888.00 2014-05-11 23:18:07.375 131 12562.05 76.25 54812.05 88888.00 2014-05-11 23:18:07.500 131 12562.05 76.25 54812.05 88888.00 2014-05-11 23:18:07.625 131 12562.05 76.28 54812.05 88888.00 2014-05-11 23:18:07.750 131 12562.05 76.30 54812.07 88888.00 2014-05-11 23:18:07.875 131 12562.05 76.28 54812.10 88888.00 2014-05-11 23:18:08.000 131 12562.05 76.28 54812.05 88888.00 2014-05-11 23:18:08.125 131 12561.98 76.30 54812.05 88888.00 2014-05-11 23:18:08.250 131 12561.90 76.25 54812.05 88888.00 2014-05-11 23:18:08.375 131 12561.92 76.30 54812.03 88888.00 2014-05-11 23:18:08.500 131 12561.92 76.30 54812.05 88888.00 2014-05-11 23:18:08.625 131 12561.92 76.30 54812.05 88888.00 2014-05-11 23:18:08.750 131 12562.00 76.25 54812.05 88888.00 2014-05-11 23:18:08.875 131 12562.02 76.30 54812.05 88888.00 2014-05-11 23:18:09.000 131 12562.02 76.33 54812.03 88888.00 2014-05-11 23:18:09.125 131 12562.00 76.30 54812.07 88888.00 2014-05-11 23:18:09.250 131 12562.02 76.30 54812.05 88888.00 2014-05-11 23:18:09.375 131 12562.05 76.30 54812.05 88888.00 2014-05-11 23:18:09.500 131 12562.10 76.30 54812.07 88888.00 2014-05-11 23:18:09.625 131 12562.08 76.35 54812.07 88888.00 2014-05-11 23:18:09.750 131 12562.02 76.35 54812.07 88888.00 2014-05-11 23:18:09.875 131 12562.08 76.38 54812.05 88888.00 2014-05-11 23:18:10.000 131 12562.08 76.35 54812.05 88888.00 2014-05-11 23:18:10.125 131 12562.02 76.38 54812.05 88888.00 2014-05-11 23:18:10.250 131 12562.00 76.38 54812.07 88888.00 2014-05-11 23:18:10.375 131 12562.02 76.33 54812.10 88888.00 2014-05-11 23:18:10.500 131 12562.08 76.33 54812.07 88888.00 2014-05-11 23:18:10.625 131 12562.12 76.33 54812.10 88888.00 2014-05-11 23:18:10.750 131 12562.12 76.35 54812.10 88888.00 2014-05-11 23:18:10.875 131 12562.02 76.35 54812.12 88888.00 2014-05-11 23:18:11.000 131 12562.05 76.35 54812.07 88888.00 2014-05-11 23:18:11.125 131 12562.08 76.38 54812.07 88888.00 2014-05-11 23:18:11.250 131 12562.02 76.40 54812.07 88888.00 2014-05-11 23:18:11.375 131 12562.05 76.40 54812.07 88888.00 2014-05-11 23:18:11.500 131 12562.05 76.40 54812.07 88888.00 2014-05-11 23:18:11.625 131 12562.05 76.42 54812.07 88888.00 2014-05-11 23:18:11.750 131 12562.00 76.40 54812.07 88888.00 2014-05-11 23:18:11.875 131 12562.02 76.42 54812.10 88888.00 2014-05-11 23:18:12.000 131 12562.02 76.45 54812.10 88888.00 2014-05-11 23:18:12.125 131 12562.02 76.42 54812.10 88888.00 2014-05-11 23:18:12.250 131 12561.92 76.40 54812.07 88888.00 2014-05-11 23:18:12.375 131 12561.98 76.38 54812.10 88888.00 2014-05-11 23:18:12.500 131 12561.92 76.38 54812.07 88888.00 2014-05-11 23:18:12.625 131 12561.95 76.40 54812.07 88888.00 2014-05-11 23:18:12.750 131 12561.95 76.40 54812.07 88888.00 2014-05-11 23:18:12.875 131 12562.00 76.40 54812.10 88888.00 2014-05-11 23:18:13.000 131 12562.00 76.40 54812.12 88888.00 2014-05-11 23:18:13.125 131 12561.95 76.42 54812.10 88888.00 2014-05-11 23:18:13.250 131 12561.92 76.42 54812.10 88888.00 2014-05-11 23:18:13.375 131 12562.00 76.45 54812.10 88888.00 2014-05-11 23:18:13.500 131 12562.02 76.40 54812.12 88888.00 2014-05-11 23:18:13.625 131 12562.02 76.42 54812.10 88888.00 2014-05-11 23:18:13.750 131 12562.05 76.45 54812.12 88888.00 2014-05-11 23:18:13.875 131 12562.02 76.45 54812.10 88888.00 2014-05-11 23:18:14.000 131 12561.98 76.45 54812.12 88888.00 2014-05-11 23:18:14.125 131 12562.00 76.47 54812.12 88888.00 2014-05-11 23:18:14.250 131 12561.95 76.45 54812.10 88888.00 2014-05-11 23:18:14.375 131 12561.95 76.42 54812.07 88888.00 2014-05-11 23:18:14.500 131 12562.02 76.45 54812.12 88888.00 2014-05-11 23:18:14.625 131 12562.02 76.45 54812.10 88888.00 2014-05-11 23:18:14.750 131 12562.02 76.42 54812.10 88888.00 2014-05-11 23:18:14.875 131 12561.98 76.42 54812.10 88888.00 2014-05-11 23:18:15.000 131 12562.00 76.45 54812.10 88888.00 2014-05-11 23:18:15.125 131 12562.00 76.45 54812.12 88888.00 2014-05-11 23:18:15.250 131 12561.92 76.45 54812.12 88888.00 2014-05-11 23:18:15.375 131 12561.95 76.45 54812.15 88888.00 2014-05-11 23:18:15.500 131 12561.95 76.42 54812.15 88888.00 2014-05-11 23:18:15.625 131 12561.95 76.40 54812.10 88888.00 2014-05-11 23:18:15.750 131 12561.95 76.38 54812.10 88888.00 2014-05-11 23:18:15.875 131 12562.00 76.42 54812.10 88888.00 2014-05-11 23:18:16.000 131 12562.05 76.47 54812.15 88888.00 2014-05-11 23:18:16.125 131 12562.02 76.47 54812.15 88888.00 2014-05-11 23:18:16.250 131 12561.98 76.47 54812.15 88888.00 2014-05-11 23:18:16.375 131 12562.00 76.53 54812.12 88888.00 2014-05-11 23:18:16.500 131 12561.92 76.53 54812.12 88888.00 2014-05-11 23:18:16.625 131 12561.95 76.53 54812.10 88888.00 2014-05-11 23:18:16.750 131 12561.98 76.50 54812.10 88888.00 2014-05-11 23:18:16.875 131 12562.05 76.50 54812.10 88888.00 2014-05-11 23:18:17.000 131 12562.10 76.50 54812.10 88888.00 2014-05-11 23:18:17.125 131 12562.05 76.53 54812.15 88888.00 2014-05-11 23:18:17.250 131 12561.95 76.53 54812.15 88888.00 2014-05-11 23:18:17.375 131 12561.98 76.50 54812.10 88888.00 2014-05-11 23:18:17.500 131 12561.98 76.47 54812.10 88888.00 2014-05-11 23:18:17.625 131 12561.98 76.50 54812.12 88888.00 2014-05-11 23:18:17.750 131 12561.90 76.50 54812.10 88888.00 2014-05-11 23:18:17.875 131 12561.88 76.50 54812.12 88888.00 2014-05-11 23:18:18.000 131 12561.92 76.50 54812.12 88888.00 2014-05-11 23:18:18.125 131 12561.90 76.53 54812.15 88888.00 2014-05-11 23:18:18.250 131 12561.75 76.50 54812.18 88888.00 2014-05-11 23:18:18.375 131 12561.73 76.50 54812.15 88888.00 2014-05-11 23:18:18.500 131 12561.67 76.53 54812.15 88888.00 2014-05-11 23:18:18.625 131 12561.67 76.55 54812.15 88888.00 2014-05-11 23:18:18.750 131 12561.75 76.53 54812.18 88888.00 2014-05-11 23:18:18.875 131 12561.80 76.55 54812.18 88888.00 2014-05-11 23:18:19.000 131 12561.77 76.53 54812.15 88888.00 2014-05-11 23:18:19.125 131 12561.77 76.53 54812.15 88888.00 2014-05-11 23:18:19.250 131 12561.77 76.47 54812.12 88888.00 2014-05-11 23:18:19.375 131 12561.90 76.50 54812.10 88888.00 2014-05-11 23:18:19.500 131 12561.85 76.53 54812.15 88888.00 2014-05-11 23:18:19.625 131 12561.85 76.53 54812.18 88888.00 2014-05-11 23:18:19.750 131 12561.80 76.50 54812.15 88888.00 2014-05-11 23:18:19.875 131 12561.77 76.53 54812.15 88888.00 2014-05-11 23:18:20.000 131 12561.83 76.58 54812.18 88888.00 2014-05-11 23:18:20.125 131 12561.83 76.55 54812.20 88888.00 2014-05-11 23:18:20.250 131 12561.83 76.53 54812.15 88888.00 2014-05-11 23:18:20.375 131 12561.92 76.55 54812.18 88888.00 2014-05-11 23:18:20.500 131 12561.95 76.58 54812.15 88888.00 2014-05-11 23:18:20.625 131 12561.92 76.55 54812.15 88888.00 2014-05-11 23:18:20.750 131 12561.85 76.55 54812.15 88888.00 2014-05-11 23:18:20.875 131 12561.80 76.53 54812.15 88888.00 2014-05-11 23:18:21.000 131 12561.80 76.53 54812.15 88888.00 2014-05-11 23:18:21.125 131 12561.77 76.55 54812.20 88888.00 2014-05-11 23:18:21.250 131 12561.70 76.53 54812.22 88888.00 2014-05-11 23:18:21.375 131 12561.75 76.53 54812.20 88888.00 2014-05-11 23:18:21.500 131 12561.75 76.53 54812.20 88888.00 2014-05-11 23:18:21.625 131 12561.73 76.50 54812.20 88888.00 2014-05-11 23:18:21.750 131 12561.75 76.55 54812.20 88888.00 2014-05-11 23:18:21.875 131 12561.80 76.55 54812.20 88888.00 2014-05-11 23:18:22.000 131 12561.83 76.55 54812.18 88888.00 2014-05-11 23:18:22.125 131 12561.83 76.58 54812.22 88888.00 2014-05-11 23:18:22.250 131 12561.83 76.55 54812.22 88888.00 2014-05-11 23:18:22.375 131 12561.88 76.55 54812.22 88888.00 2014-05-11 23:18:22.500 131 12561.85 76.58 54812.25 88888.00 2014-05-11 23:18:22.625 131 12561.83 76.60 54812.20 88888.00 2014-05-11 23:18:22.750 131 12561.83 76.55 54812.18 88888.00 2014-05-11 23:18:22.875 131 12561.77 76.53 54812.18 88888.00 2014-05-11 23:18:23.000 131 12561.77 76.53 54812.18 88888.00 2014-05-11 23:18:23.125 131 12561.75 76.55 54812.20 88888.00 2014-05-11 23:18:23.250 131 12561.75 76.58 54812.22 88888.00 2014-05-11 23:18:23.375 131 12561.73 76.55 54812.22 88888.00 2014-05-11 23:18:23.500 131 12561.62 76.58 54812.22 88888.00 2014-05-11 23:18:23.625 131 12561.62 76.58 54812.22 88888.00 2014-05-11 23:18:23.750 131 12561.67 76.60 54812.22 88888.00 2014-05-11 23:18:23.875 131 12561.70 76.60 54812.20 88888.00 2014-05-11 23:18:24.000 131 12561.70 76.60 54812.20 88888.00 2014-05-11 23:18:24.125 131 12561.73 76.58 54812.20 88888.00 2014-05-11 23:18:24.250 131 12561.67 76.58 54812.12 88888.00 2014-05-11 23:18:24.375 131 12561.67 76.60 54812.18 88888.00 2014-05-11 23:18:24.500 131 12561.65 76.58 54812.20 88888.00 2014-05-11 23:18:24.625 131 12561.65 76.58 54812.18 88888.00 2014-05-11 23:18:24.750 131 12561.70 76.62 54812.20 88888.00 2014-05-11 23:18:24.875 131 12561.73 76.60 54812.20 88888.00 2014-05-11 23:18:25.000 131 12561.70 76.62 54812.20 88888.00 2014-05-11 23:18:25.125 131 12561.70 76.65 54812.25 88888.00 2014-05-11 23:18:25.250 131 12561.65 76.62 54812.22 88888.00 2014-05-11 23:18:25.375 131 12561.67 76.62 54812.22 88888.00 2014-05-11 23:18:25.500 131 12561.65 76.62 54812.20 88888.00 2014-05-11 23:18:25.625 131 12561.65 76.60 54812.22 88888.00 2014-05-11 23:18:25.750 131 12561.70 76.60 54812.25 88888.00 2014-05-11 23:18:25.875 131 12561.62 76.60 54812.22 88888.00 2014-05-11 23:18:26.000 131 12561.67 76.62 54812.18 88888.00 2014-05-11 23:18:26.125 131 12561.67 76.67 54812.18 88888.00 2014-05-11 23:18:26.250 131 12561.65 76.65 54812.22 88888.00 2014-05-11 23:18:26.375 131 12561.67 76.65 54812.25 88888.00 2014-05-11 23:18:26.500 131 12561.62 76.67 54812.25 88888.00 2014-05-11 23:18:26.625 131 12561.62 76.72 54812.22 88888.00 2014-05-11 23:18:26.750 131 12561.65 76.67 54812.20 88888.00 2014-05-11 23:18:26.875 131 12561.58 76.67 54812.25 88888.00 2014-05-11 23:18:27.000 131 12561.58 76.70 54812.25 88888.00 2014-05-11 23:18:27.125 131 12561.65 76.70 54812.22 88888.00 2014-05-11 23:18:27.250 131 12561.67 76.70 54812.28 88888.00 2014-05-11 23:18:27.375 131 12561.67 76.67 54812.25 88888.00 2014-05-11 23:18:27.500 131 12561.58 76.70 54812.25 88888.00 2014-05-11 23:18:27.625 131 12561.55 76.75 54812.25 88888.00 2014-05-11 23:18:27.750 131 12561.55 76.72 54812.28 88888.00 2014-05-11 23:18:27.875 131 12561.60 76.72 54812.25 88888.00 2014-05-11 23:18:28.000 131 12561.62 76.70 54812.25 88888.00 2014-05-11 23:18:28.125 131 12561.62 76.67 54812.25 88888.00 2014-05-11 23:18:28.250 131 12561.58 76.72 54812.25 88888.00 2014-05-11 23:18:28.375 131 12561.65 76.75 54812.25 88888.00 2014-05-11 23:18:28.500 131 12561.62 76.75 54812.25 88888.00 2014-05-11 23:18:28.625 131 12561.58 76.78 54812.28 88888.00 2014-05-11 23:18:28.750 131 12561.58 76.75 54812.28 88888.00 2014-05-11 23:18:28.875 131 12561.58 76.72 54812.28 88888.00 2014-05-11 23:18:29.000 131 12561.52 76.75 54812.28 88888.00 2014-05-11 23:18:29.125 131 12561.55 76.75 54812.28 88888.00 2014-05-11 23:18:29.250 131 12561.55 76.78 54812.28 88888.00 2014-05-11 23:18:29.375 131 12561.60 76.78 54812.25 88888.00 2014-05-11 23:18:29.500 131 12561.58 76.75 54812.28 88888.00 2014-05-11 23:18:29.625 131 12561.58 76.78 54812.25 88888.00 2014-05-11 23:18:29.750 131 12561.58 76.80 54812.25 88888.00 2014-05-11 23:18:29.875 131 12561.52 76.80 54812.22 88888.00 2014-05-11 23:18:30.000 131 12561.45 76.75 54812.20 88888.00 2014-05-11 23:18:30.125 131 12561.50 76.80 54812.28 88888.00 2014-05-11 23:18:30.250 131 12561.52 76.80 54812.30 88888.00 2014-05-11 23:18:30.375 131 12561.55 76.80 54812.28 88888.00 2014-05-11 23:18:30.500 131 12561.52 76.78 54812.25 88888.00 2014-05-11 23:18:30.625 131 12561.50 76.78 54812.25 88888.00 2014-05-11 23:18:30.750 131 12561.48 76.75 54812.22 88888.00 2014-05-11 23:18:30.875 131 12561.48 76.78 54812.25 88888.00 2014-05-11 23:18:31.000 131 12561.52 76.78 54812.25 88888.00 2014-05-11 23:18:31.125 131 12561.48 76.80 54812.25 88888.00 2014-05-11 23:18:31.250 131 12561.40 76.80 54812.25 88888.00 2014-05-11 23:18:31.375 131 12561.42 76.83 54812.28 88888.00 2014-05-11 23:18:31.500 131 12561.45 76.83 54812.22 88888.00 2014-05-11 23:18:31.625 131 12561.45 76.83 54812.28 88888.00 2014-05-11 23:18:31.750 131 12561.55 76.83 54812.25 88888.00 2014-05-11 23:18:31.875 131 12561.55 76.80 54812.25 88888.00 2014-05-11 23:18:32.000 131 12561.48 76.78 54812.25 88888.00 2014-05-11 23:18:32.125 131 12561.42 76.80 54812.30 88888.00 2014-05-11 23:18:32.250 131 12561.40 76.83 54812.32 88888.00 2014-05-11 23:18:32.375 131 12561.48 76.88 54812.30 88888.00 2014-05-11 23:18:32.500 131 12561.50 76.85 54812.30 88888.00 2014-05-11 23:18:32.625 131 12561.52 76.83 54812.30 88888.00 2014-05-11 23:18:32.750 131 12561.45 76.83 54812.30 88888.00 2014-05-11 23:18:32.875 131 12561.48 76.85 54812.30 88888.00 2014-05-11 23:18:33.000 131 12561.42 76.85 54812.28 88888.00 2014-05-11 23:18:33.125 131 12561.45 76.80 54812.28 88888.00 2014-05-11 23:18:33.250 131 12561.45 76.80 54812.30 88888.00 2014-05-11 23:18:33.375 131 12561.42 76.83 54812.30 88888.00 2014-05-11 23:18:33.500 131 12561.42 76.88 54812.32 88888.00 2014-05-11 23:18:33.625 131 12561.45 76.88 54812.32 88888.00 2014-05-11 23:18:33.750 131 12561.42 76.88 54812.35 88888.00 2014-05-11 23:18:33.875 131 12561.42 76.88 54812.35 88888.00 2014-05-11 23:18:34.000 131 12561.40 76.85 54812.30 88888.00 2014-05-11 23:18:34.125 131 12561.40 76.85 54812.30 88888.00 2014-05-11 23:18:34.250 131 12561.35 76.85 54812.32 88888.00 2014-05-11 23:18:34.375 131 12561.38 76.85 54812.30 88888.00 2014-05-11 23:18:34.500 131 12561.42 76.88 54812.28 88888.00 2014-05-11 23:18:34.625 131 12561.45 76.88 54812.28 88888.00 2014-05-11 23:18:34.750 131 12561.40 76.85 54812.32 88888.00 2014-05-11 23:18:34.875 131 12561.38 76.85 54812.30 88888.00 2014-05-11 23:18:35.000 131 12561.45 76.85 54812.30 88888.00 2014-05-11 23:18:35.125 131 12561.48 76.85 54812.32 88888.00 2014-05-11 23:18:35.250 131 12561.42 76.85 54812.30 88888.00 2014-05-11 23:18:35.375 131 12561.42 76.88 54812.32 88888.00 2014-05-11 23:18:35.500 131 12561.50 76.95 54812.30 88888.00 2014-05-11 23:18:35.625 131 12561.48 76.92 54812.30 88888.00 2014-05-11 23:18:35.750 131 12561.45 76.88 54812.30 88888.00 2014-05-11 23:18:35.875 131 12561.42 76.88 54812.30 88888.00 2014-05-11 23:18:36.000 131 12561.45 76.90 54812.32 88888.00 2014-05-11 23:18:36.125 131 12561.45 76.92 54812.32 88888.00 2014-05-11 23:18:36.250 131 12561.45 76.90 54812.32 88888.00 2014-05-11 23:18:36.375 131 12561.42 76.92 54812.35 88888.00 2014-05-11 23:18:36.500 131 12561.38 76.88 54812.32 88888.00 2014-05-11 23:18:36.625 131 12561.40 76.90 54812.35 88888.00 2014-05-11 23:18:36.750 131 12561.42 76.92 54812.35 88888.00 2014-05-11 23:18:36.875 131 12561.45 76.92 54812.30 88888.00 2014-05-11 23:18:37.000 131 12561.42 76.90 54812.28 88888.00 2014-05-11 23:18:37.125 131 12561.42 76.90 54812.30 88888.00 2014-05-11 23:18:37.250 131 12561.42 76.92 54812.30 88888.00 2014-05-11 23:18:37.375 131 12561.45 76.92 54812.30 88888.00 2014-05-11 23:18:37.500 131 12561.48 76.95 54812.30 88888.00 2014-05-11 23:18:37.625 131 12561.50 76.92 54812.32 88888.00 2014-05-11 23:18:37.750 131 12561.48 76.92 54812.30 88888.00 2014-05-11 23:18:37.875 131 12561.45 76.90 54812.30 88888.00 2014-05-11 23:18:38.000 131 12561.48 76.92 54812.32 88888.00 2014-05-11 23:18:38.125 131 12561.48 76.95 54812.35 88888.00 2014-05-11 23:18:38.250 131 12561.42 76.92 54812.35 88888.00 2014-05-11 23:18:38.375 131 12561.48 76.90 54812.32 88888.00 2014-05-11 23:18:38.500 131 12561.50 76.95 54812.35 88888.00 2014-05-11 23:18:38.625 131 12561.52 77.00 54812.35 88888.00 2014-05-11 23:18:38.750 131 12561.55 77.00 54812.32 88888.00 2014-05-11 23:18:38.875 131 12561.50 76.95 54812.32 88888.00 2014-05-11 23:18:39.000 131 12561.45 76.95 54812.30 88888.00 2014-05-11 23:18:39.125 131 12561.48 76.92 54812.32 88888.00 2014-05-11 23:18:39.250 131 12561.38 76.95 54812.35 88888.00 2014-05-11 23:18:39.375 131 12561.38 76.97 54812.35 88888.00 2014-05-11 23:18:39.500 131 12561.38 76.97 54812.35 88888.00 2014-05-11 23:18:39.625 131 12561.38 76.97 54812.35 88888.00 2014-05-11 23:18:39.750 131 12561.33 76.95 54812.32 88888.00 2014-05-11 23:18:39.875 131 12561.35 76.95 54812.32 88888.00 2014-05-11 23:18:40.000 131 12561.35 77.00 54812.35 88888.00 2014-05-11 23:18:40.125 131 12561.27 77.03 54812.35 88888.00 2014-05-11 23:18:40.250 131 12561.27 77.00 54812.35 88888.00 2014-05-11 23:18:40.375 131 12561.30 77.00 54812.32 88888.00 2014-05-11 23:18:40.500 131 12561.33 77.00 54812.35 88888.00 2014-05-11 23:18:40.625 131 12561.33 76.97 54812.32 88888.00 2014-05-11 23:18:40.750 131 12561.33 76.97 54812.32 88888.00 2014-05-11 23:18:40.875 131 12561.35 77.03 54812.35 88888.00 2014-05-11 23:18:41.000 131 12561.33 77.00 54812.35 88888.00 2014-05-11 23:18:41.125 131 12561.33 76.97 54812.35 88888.00 2014-05-11 23:18:41.250 131 12561.38 76.97 54812.38 88888.00 2014-05-11 23:18:41.375 131 12561.42 77.03 54812.35 88888.00 2014-05-11 23:18:41.500 131 12561.42 77.03 54812.35 88888.00 2014-05-11 23:18:41.625 131 12561.40 77.00 54812.32 88888.00 2014-05-11 23:18:41.750 131 12561.45 77.00 54812.35 88888.00 2014-05-11 23:18:41.875 131 12561.50 77.03 54812.35 88888.00 2014-05-11 23:18:42.000 131 12561.48 77.00 54812.35 88888.00 2014-05-11 23:18:42.125 131 12561.45 77.00 54812.35 88888.00 2014-05-11 23:18:42.250 131 12561.40 77.00 54812.35 88888.00 2014-05-11 23:18:42.375 131 12561.42 77.05 54812.35 88888.00 2014-05-11 23:18:42.500 131 12561.48 77.05 54812.32 88888.00 2014-05-11 23:18:42.625 131 12561.42 77.08 54812.35 88888.00 2014-05-11 23:18:42.750 131 12561.42 77.08 54812.38 88888.00 2014-05-11 23:18:42.875 131 12561.40 77.05 54812.32 88888.00 2014-05-11 23:18:43.000 131 12561.35 77.05 54812.28 88888.00 2014-05-11 23:18:43.125 131 12561.38 77.08 54812.30 88888.00 2014-05-11 23:18:43.250 131 12561.45 77.08 54812.32 88888.00 2014-05-11 23:18:43.375 131 12561.50 77.08 54812.35 88888.00 2014-05-11 23:18:43.500 131 12561.48 77.08 54812.38 88888.00 2014-05-11 23:18:43.625 131 12561.40 77.10 54812.38 88888.00 2014-05-11 23:18:43.750 131 12561.38 77.12 54812.35 88888.00 2014-05-11 23:18:43.875 131 12561.27 77.12 54812.35 88888.00 2014-05-11 23:18:44.000 131 12561.30 77.12 54812.35 88888.00 2014-05-11 23:18:44.125 131 12561.27 77.15 54812.35 88888.00 2014-05-11 23:18:44.250 131 12561.20 77.10 54812.38 88888.00 2014-05-11 23:18:44.375 131 12561.25 77.10 54812.35 88888.00 2014-05-11 23:18:44.500 131 12561.30 77.10 54812.35 88888.00 2014-05-11 23:18:44.625 131 12561.33 77.10 54812.35 88888.00 2014-05-11 23:18:44.750 131 12561.30 77.15 54812.38 88888.00 2014-05-11 23:18:44.875 131 12561.27 77.15 54812.38 88888.00 2014-05-11 23:18:45.000 131 12561.30 77.12 54812.35 88888.00 2014-05-11 23:18:45.125 131 12561.27 77.12 54812.38 88888.00 2014-05-11 23:18:45.250 131 12561.20 77.12 54812.35 88888.00 2014-05-11 23:18:45.375 131 12561.15 77.10 54812.32 88888.00 2014-05-11 23:18:45.500 131 12561.20 77.12 54812.35 88888.00 2014-05-11 23:18:45.625 131 12561.17 77.12 54812.38 88888.00 2014-05-11 23:18:45.750 131 12561.20 77.12 54812.38 88888.00 2014-05-11 23:18:45.875 131 12561.12 77.10 54812.38 88888.00 2014-05-11 23:18:46.000 131 12561.05 77.10 54812.40 88888.00 2014-05-11 23:18:46.125 131 12561.08 77.12 54812.43 88888.00 2014-05-11 23:18:46.250 131 12561.10 77.10 54812.43 88888.00 2014-05-11 23:18:46.375 131 12561.10 77.12 54812.45 88888.00 2014-05-11 23:18:46.500 131 12561.05 77.10 54812.43 88888.00 2014-05-11 23:18:46.625 131 12561.00 77.10 54812.40 88888.00 2014-05-11 23:18:46.750 131 12561.08 77.17 54812.40 88888.00 2014-05-11 23:18:46.875 131 12561.10 77.22 54812.43 88888.00 2014-05-11 23:18:47.000 131 12561.05 77.20 54812.43 88888.00 2014-05-11 23:18:47.125 131 12561.05 77.15 54812.40 88888.00 2014-05-11 23:18:47.250 131 12561.08 77.15 54812.40 88888.00 2014-05-11 23:18:47.375 131 12561.12 77.15 54812.40 88888.00 2014-05-11 23:18:47.500 131 12561.12 77.12 54812.43 88888.00 2014-05-11 23:18:47.625 131 12561.10 77.17 54812.43 88888.00 2014-05-11 23:18:47.750 131 12561.12 77.17 54812.45 88888.00 2014-05-11 23:18:47.875 131 12561.12 77.17 54812.43 88888.00 2014-05-11 23:18:48.000 131 12561.10 77.20 54812.40 88888.00 2014-05-11 23:18:48.125 131 12561.05 77.20 54812.40 88888.00 2014-05-11 23:18:48.250 131 12560.98 77.22 54812.43 88888.00 2014-05-11 23:18:48.375 131 12561.00 77.25 54812.43 88888.00 2014-05-11 23:18:48.500 131 12560.98 77.22 54812.45 88888.00 2014-05-11 23:18:48.625 131 12560.92 77.22 54812.45 88888.00 2014-05-11 23:18:48.750 131 12560.95 77.22 54812.47 88888.00 2014-05-11 23:18:48.875 131 12560.98 77.22 54812.47 88888.00 2014-05-11 23:18:49.000 131 12561.00 77.25 54812.47 88888.00 2014-05-11 23:18:49.125 131 12561.02 77.25 54812.45 88888.00 2014-05-11 23:18:49.250 131 12560.92 77.20 54812.43 88888.00 2014-05-11 23:18:49.375 131 12560.90 77.22 54812.43 88888.00 2014-05-11 23:18:49.500 131 12560.92 77.22 54812.45 88888.00 2014-05-11 23:18:49.625 131 12560.98 77.28 54812.47 88888.00 2014-05-11 23:18:49.750 131 12560.92 77.28 54812.45 88888.00 2014-05-11 23:18:49.875 131 12560.88 77.28 54812.45 88888.00 2014-05-11 23:18:50.000 131 12560.88 77.28 54812.43 88888.00 2014-05-11 23:18:50.125 131 12560.83 77.28 54812.43 88888.00 2014-05-11 23:18:50.250 131 12560.75 77.25 54812.47 88888.00 2014-05-11 23:18:50.375 131 12560.80 77.25 54812.50 88888.00 2014-05-11 23:18:50.500 131 12560.77 77.25 54812.50 88888.00 2014-05-11 23:18:50.625 131 12560.75 77.28 54812.45 88888.00 2014-05-11 23:18:50.750 131 12560.70 77.25 54812.43 88888.00 2014-05-11 23:18:50.875 131 12560.70 77.25 54812.43 88888.00 2014-05-11 23:18:51.000 131 12560.77 77.28 54812.43 88888.00 2014-05-11 23:18:51.125 131 12560.80 77.30 54812.43 88888.00 2014-05-11 23:18:51.250 131 12560.83 77.30 54812.43 88888.00 2014-05-11 23:18:51.375 131 12560.85 77.33 54812.43 88888.00 2014-05-11 23:18:51.500 131 12560.83 77.35 54812.43 88888.00 2014-05-11 23:18:51.625 131 12560.77 77.33 54812.43 88888.00 2014-05-11 23:18:51.750 131 12560.83 77.33 54812.43 88888.00 2014-05-11 23:18:51.875 131 12560.88 77.30 54812.43 88888.00 2014-05-11 23:18:52.000 131 12560.85 77.33 54812.45 88888.00 2014-05-11 23:18:52.125 131 12560.80 77.35 54812.45 88888.00 2014-05-11 23:18:52.250 131 12560.80 77.33 54812.47 88888.00 2014-05-11 23:18:52.375 131 12560.85 77.33 54812.45 88888.00 2014-05-11 23:18:52.500 131 12560.83 77.33 54812.47 88888.00 2014-05-11 23:18:52.625 131 12560.80 77.35 54812.50 88888.00 2014-05-11 23:18:52.750 131 12560.75 77.38 54812.50 88888.00 2014-05-11 23:18:52.875 131 12560.75 77.33 54812.47 88888.00 2014-05-11 23:18:53.000 131 12560.75 77.30 54812.40 88888.00 2014-05-11 23:18:53.125 131 12560.73 77.35 54812.45 88888.00 2014-05-11 23:18:53.250 131 12560.70 77.35 54812.45 88888.00 2014-05-11 23:18:53.375 131 12560.70 77.35 54812.47 88888.00 2014-05-11 23:18:53.500 131 12560.70 77.35 54812.47 88888.00 2014-05-11 23:18:53.625 131 12560.73 77.38 54812.47 88888.00 2014-05-11 23:18:53.750 131 12560.65 77.40 54812.45 88888.00 2014-05-11 23:18:53.875 131 12560.58 77.35 54812.47 88888.00 2014-05-11 23:18:54.000 131 12560.58 77.38 54812.50 88888.00 2014-05-11 23:18:54.125 131 12560.62 77.38 54812.50 88888.00 2014-05-11 23:18:54.250 131 12560.65 77.33 54812.47 88888.00 2014-05-11 23:18:54.375 131 12560.65 77.40 54812.50 88888.00 2014-05-11 23:18:54.500 131 12560.65 77.42 54812.53 88888.00 2014-05-11 23:18:54.625 131 12560.67 77.40 54812.50 88888.00 2014-05-11 23:18:54.750 131 12560.65 77.40 54812.50 88888.00 2014-05-11 23:18:54.875 131 12560.67 77.40 54812.47 88888.00 2014-05-11 23:18:55.000 131 12560.67 77.42 54812.47 88888.00 2014-05-11 23:18:55.125 131 12560.65 77.42 54812.50 88888.00 2014-05-11 23:18:55.250 131 12560.58 77.40 54812.50 88888.00 2014-05-11 23:18:55.375 131 12560.60 77.40 54812.47 88888.00 2014-05-11 23:18:55.500 131 12560.62 77.40 54812.45 88888.00 2014-05-11 23:18:55.625 131 12560.65 77.45 54812.47 88888.00 2014-05-11 23:18:55.750 131 12560.60 77.45 54812.50 88888.00 2014-05-11 23:18:55.875 131 12560.58 77.45 54812.50 88888.00 2014-05-11 23:18:56.000 131 12560.52 77.47 54812.47 88888.00 2014-05-11 23:18:56.125 131 12560.58 77.50 54812.55 88888.00 2014-05-11 23:18:56.250 131 12560.48 77.50 54812.55 88888.00 2014-05-11 23:18:56.375 131 12560.50 77.53 54812.53 88888.00 2014-05-11 23:18:56.500 131 12560.52 77.50 54812.53 88888.00 2014-05-11 23:18:56.625 131 12560.50 77.47 54812.50 88888.00 2014-05-11 23:18:56.750 131 12560.48 77.47 54812.53 88888.00 2014-05-11 23:18:56.875 131 12560.45 77.47 54812.55 88888.00 2014-05-11 23:18:57.000 131 12560.48 77.50 54812.55 88888.00 2014-05-11 23:18:57.125 131 12560.42 77.50 54812.57 88888.00 2014-05-11 23:18:57.250 131 12560.40 77.50 54812.55 88888.00 2014-05-11 23:18:57.375 131 12560.48 77.53 54812.53 88888.00 2014-05-11 23:18:57.500 131 12560.50 77.53 54812.53 88888.00 2014-05-11 23:18:57.625 131 12560.48 77.50 54812.55 88888.00 2014-05-11 23:18:57.750 131 12560.45 77.53 54812.57 88888.00 2014-05-11 23:18:57.875 131 12560.48 77.53 54812.55 88888.00 2014-05-11 23:18:58.000 131 12560.45 77.50 54812.55 88888.00 2014-05-11 23:18:58.125 131 12560.38 77.47 54812.55 88888.00 2014-05-11 23:18:58.250 131 12560.35 77.47 54812.57 88888.00 2014-05-11 23:18:58.375 131 12560.42 77.50 54812.57 88888.00 2014-05-11 23:18:58.500 131 12560.38 77.47 54812.55 88888.00 2014-05-11 23:18:58.625 131 12560.40 77.50 54812.55 88888.00 2014-05-11 23:18:58.750 131 12560.42 77.53 54812.57 88888.00 2014-05-11 23:18:58.875 131 12560.35 77.53 54812.55 88888.00 2014-05-11 23:18:59.000 131 12560.33 77.50 54812.53 88888.00 2014-05-11 23:18:59.125 131 12560.42 77.55 54812.57 88888.00 2014-05-11 23:18:59.250 131 12560.42 77.55 54812.55 88888.00 2014-05-11 23:18:59.375 131 12560.42 77.53 54812.57 88888.00 2014-05-11 23:18:59.500 131 12560.40 77.53 54812.57 88888.00 2014-05-11 23:18:59.625 131 12560.42 77.58 54812.57 88888.00 2014-05-11 23:18:59.750 131 12560.42 77.58 54812.57 88888.00 2014-05-11 23:18:59.875 131 12560.38 77.58 54812.55 88888.00 2014-05-11 23:19:00.000 131 12560.38 77.53 54812.55 88888.00 2014-05-11 23:19:00.125 131 12560.40 77.53 54812.57 88888.00 2014-05-11 23:19:00.250 131 12560.38 77.55 54812.57 88888.00 2014-05-11 23:19:00.375 131 12560.42 77.58 54812.60 88888.00 2014-05-11 23:19:00.500 131 12560.40 77.55 54812.60 88888.00 2014-05-11 23:19:00.625 131 12560.38 77.53 54812.57 88888.00 2014-05-11 23:19:00.750 131 12560.33 77.53 54812.60 88888.00 2014-05-11 23:19:00.875 131 12560.33 77.55 54812.62 88888.00 2014-05-11 23:19:01.000 131 12560.35 77.58 54812.62 88888.00 2014-05-11 23:19:01.125 131 12560.30 77.60 54812.65 88888.00 2014-05-11 23:19:01.250 131 12560.30 77.58 54812.65 88888.00 2014-05-11 23:19:01.375 131 12560.33 77.60 54812.62 88888.00 2014-05-11 23:19:01.500 131 12560.27 77.58 54812.60 88888.00 2014-05-11 23:19:01.625 131 12560.25 77.58 54812.62 88888.00 2014-05-11 23:19:01.750 131 12560.25 77.60 54812.60 88888.00 2014-05-11 23:19:01.875 131 12560.27 77.60 54812.65 88888.00 2014-05-11 23:19:02.000 131 12560.30 77.60 54812.62 88888.00 2014-05-11 23:19:02.125 131 12560.30 77.58 54812.62 88888.00 2014-05-11 23:19:02.250 131 12560.27 77.55 54812.62 88888.00 2014-05-11 23:19:02.375 131 12560.30 77.58 54812.62 88888.00 2014-05-11 23:19:02.500 131 12560.27 77.58 54812.62 88888.00 2014-05-11 23:19:02.625 131 12560.25 77.58 54812.65 88888.00 2014-05-11 23:19:02.750 131 12560.30 77.60 54812.65 88888.00 2014-05-11 23:19:02.875 131 12560.27 77.60 54812.62 88888.00 2014-05-11 23:19:03.000 131 12560.20 77.60 54812.60 88888.00 2014-05-11 23:19:03.125 131 12560.12 77.58 54812.60 88888.00 2014-05-11 23:19:03.250 131 12560.15 77.60 54812.60 88888.00 2014-05-11 23:19:03.375 131 12560.23 77.62 54812.62 88888.00 2014-05-11 23:19:03.500 131 12560.17 77.62 54812.62 88888.00 2014-05-11 23:19:03.625 131 12560.20 77.60 54812.62 88888.00 2014-05-11 23:19:03.750 131 12560.23 77.55 54812.60 88888.00 2014-05-11 23:19:03.875 131 12560.23 77.60 54812.68 88888.00 2014-05-11 23:19:04.000 131 12560.23 77.60 54812.65 88888.00 2014-05-11 23:19:04.125 131 12560.25 77.58 54812.65 88888.00 2014-05-11 23:19:04.250 131 12560.23 77.58 54812.65 88888.00 2014-05-11 23:19:04.375 131 12560.20 77.60 54812.62 88888.00 2014-05-11 23:19:04.500 131 12560.17 77.60 54812.62 88888.00 2014-05-11 23:19:04.625 131 12560.12 77.62 54812.65 88888.00 2014-05-11 23:19:04.750 131 12560.12 77.60 54812.65 88888.00 2014-05-11 23:19:04.875 131 12560.10 77.62 54812.65 88888.00 2014-05-11 23:19:05.000 131 12560.05 77.62 54812.65 88888.00 2014-05-11 23:19:05.125 131 12560.10 77.60 54812.65 88888.00 2014-05-11 23:19:05.250 131 12560.17 77.62 54812.68 88888.00 2014-05-11 23:19:05.375 131 12560.25 77.62 54812.68 88888.00 2014-05-11 23:19:05.500 131 12560.20 77.60 54812.68 88888.00 2014-05-11 23:19:05.625 131 12560.12 77.60 54812.65 88888.00 2014-05-11 23:19:05.750 131 12560.10 77.60 54812.65 88888.00 2014-05-11 23:19:05.875 131 12560.12 77.60 54812.65 88888.00 2014-05-11 23:19:06.000 131 12560.15 77.58 54812.65 88888.00 2014-05-11 23:19:06.125 131 12560.12 77.60 54812.65 88888.00 2014-05-11 23:19:06.250 131 12560.12 77.60 54812.65 88888.00 2014-05-11 23:19:06.375 131 12560.20 77.60 54812.65 88888.00 2014-05-11 23:19:06.500 131 12560.20 77.60 54812.65 88888.00 2014-05-11 23:19:06.625 131 12560.17 77.58 54812.65 88888.00 2014-05-11 23:19:06.750 131 12560.17 77.55 54812.68 88888.00 2014-05-11 23:19:06.875 131 12560.10 77.58 54812.70 88888.00 2014-05-11 23:19:07.000 131 12560.05 77.60 54812.68 88888.00 2014-05-11 23:19:07.125 131 12560.08 77.65 54812.70 88888.00 2014-05-11 23:19:07.250 131 12560.10 77.62 54812.68 88888.00 2014-05-11 23:19:07.375 131 12560.08 77.58 54812.68 88888.00 2014-05-11 23:19:07.500 131 12560.00 77.55 54812.68 88888.00 2014-05-11 23:19:07.625 131 12560.00 77.58 54812.72 88888.00 2014-05-11 23:19:07.750 131 12560.00 77.60 54812.72 88888.00 2014-05-11 23:19:07.875 131 12560.02 77.60 54812.70 88888.00 2014-05-11 23:19:08.000 131 12560.08 77.55 54812.65 88888.00 2014-05-11 23:19:08.125 131 12560.10 77.55 54812.68 88888.00 2014-05-11 23:19:08.250 131 12560.08 77.60 54812.70 88888.00 2014-05-11 23:19:08.375 131 12560.10 77.58 54812.70 88888.00 2014-05-11 23:19:08.500 131 12560.08 77.60 54812.72 88888.00 2014-05-11 23:19:08.625 131 12560.05 77.55 54812.75 88888.00 2014-05-11 23:19:08.750 131 12560.00 77.55 54812.72 88888.00 2014-05-11 23:19:08.875 131 12560.00 77.55 54812.70 88888.00 2014-05-11 23:19:09.000 131 12560.02 77.58 54812.75 88888.00 2014-05-11 23:19:09.125 131 12560.02 77.60 54812.78 88888.00 2014-05-11 23:19:09.250 131 12559.88 77.58 54812.75 88888.00 2014-05-11 23:19:09.375 131 12559.80 77.58 54812.72 88888.00 2014-05-11 23:19:09.500 131 12559.88 77.58 54812.72 88888.00 2014-05-11 23:19:09.625 131 12559.92 77.60 54812.72 88888.00 2014-05-11 23:19:09.750 131 12559.95 77.58 54812.75 88888.00 2014-05-11 23:19:09.875 131 12559.92 77.55 54812.75 88888.00 2014-05-11 23:19:10.000 131 12559.88 77.55 54812.72 88888.00 2014-05-11 23:19:10.125 131 12559.85 77.55 54812.70 88888.00 2014-05-11 23:19:10.250 131 12559.80 77.53 54812.72 88888.00 2014-05-11 23:19:10.375 131 12559.83 77.47 54812.70 88888.00 2014-05-11 23:19:10.500 131 12559.88 77.50 54812.72 88888.00 2014-05-11 23:19:10.625 131 12559.85 77.53 54812.75 88888.00 2014-05-11 23:19:10.750 131 12559.85 77.53 54812.75 88888.00 2014-05-11 23:19:10.875 131 12559.85 77.55 54812.78 88888.00 2014-05-11 23:19:11.000 131 12559.88 77.55 54812.75 88888.00 2014-05-11 23:19:11.125 131 12559.77 77.53 54812.78 88888.00 2014-05-11 23:19:11.250 131 12559.70 77.47 54812.75 88888.00 2014-05-11 23:19:11.375 131 12559.75 77.50 54812.72 88888.00 2014-05-11 23:19:11.500 131 12559.75 77.50 54812.72 88888.00 2014-05-11 23:19:11.625 131 12559.80 77.53 54812.75 88888.00 2014-05-11 23:19:11.750 131 12559.75 77.55 54812.75 88888.00 2014-05-11 23:19:11.875 131 12559.73 77.53 54812.78 88888.00 2014-05-11 23:19:12.000 131 12559.75 77.47 54812.75 88888.00 2014-05-11 23:19:12.125 131 12559.73 77.42 54812.78 88888.00 2014-05-11 23:19:12.250 131 12559.62 77.47 54812.78 88888.00 2014-05-11 23:19:12.375 131 12559.62 77.53 54812.78 88888.00 2014-05-11 23:19:12.500 131 12559.62 77.55 54812.78 88888.00 2014-05-11 23:19:12.625 131 12559.70 77.53 54812.82 88888.00 2014-05-11 23:19:12.750 131 12559.67 77.50 54812.82 88888.00 2014-05-11 23:19:12.875 131 12559.62 77.50 54812.80 88888.00 2014-05-11 23:19:13.000 131 12559.65 77.47 54812.78 88888.00 2014-05-11 23:19:13.125 131 12559.75 77.50 54812.78 88888.00 2014-05-11 23:19:13.250 131 12559.70 77.50 54812.80 88888.00 2014-05-11 23:19:13.375 131 12559.70 77.53 54812.82 88888.00 2014-05-11 23:19:13.500 131 12559.70 77.53 54812.82 88888.00 2014-05-11 23:19:13.625 131 12559.67 77.53 54812.80 88888.00 2014-05-11 23:19:13.750 131 12559.65 77.50 54812.80 88888.00 2014-05-11 23:19:13.875 131 12559.65 77.47 54812.78 88888.00 2014-05-11 23:19:14.000 131 12559.67 77.47 54812.78 88888.00 2014-05-11 23:19:14.125 131 12559.70 77.50 54812.78 88888.00 2014-05-11 23:19:14.250 131 12559.70 77.45 54812.80 88888.00 2014-05-11 23:19:14.375 131 12559.73 77.47 54812.80 88888.00 2014-05-11 23:19:14.500 131 12559.73 77.47 54812.80 88888.00 2014-05-11 23:19:14.625 131 12559.67 77.45 54812.80 88888.00 2014-05-11 23:19:14.750 131 12559.65 77.45 54812.78 88888.00 2014-05-11 23:19:14.875 131 12559.70 77.42 54812.78 88888.00 2014-05-11 23:19:15.000 131 12559.75 77.42 54812.78 88888.00 2014-05-11 23:19:15.125 131 12559.77 77.42 54812.80 88888.00 2014-05-11 23:19:15.250 131 12559.70 77.42 54812.82 88888.00 2014-05-11 23:19:15.375 131 12559.75 77.42 54812.82 88888.00 2014-05-11 23:19:15.500 131 12559.80 77.45 54812.82 88888.00 2014-05-11 23:19:15.625 131 12559.83 77.45 54812.82 88888.00 2014-05-11 23:19:15.750 131 12559.77 77.47 54812.82 88888.00 2014-05-11 23:19:15.875 131 12559.65 77.45 54812.82 88888.00 2014-05-11 23:19:16.000 131 12559.67 77.45 54812.80 88888.00 2014-05-11 23:19:16.125 131 12559.62 77.42 54812.82 88888.00 2014-05-11 23:19:16.250 131 12559.55 77.40 54812.82 88888.00 2014-05-11 23:19:16.375 131 12559.55 77.45 54812.82 88888.00 2014-05-11 23:19:16.500 131 12559.55 77.42 54812.82 88888.00 2014-05-11 23:19:16.625 131 12559.55 77.42 54812.88 88888.00 2014-05-11 23:19:16.750 131 12559.60 77.42 54812.85 88888.00 2014-05-11 23:19:16.875 131 12559.62 77.40 54812.85 88888.00 2014-05-11 23:19:17.000 131 12559.65 77.40 54812.85 88888.00 2014-05-11 23:19:17.125 131 12559.65 77.42 54812.88 88888.00 2014-05-11 23:19:17.250 131 12559.62 77.38 54812.88 88888.00 2014-05-11 23:19:17.375 131 12559.60 77.38 54812.85 88888.00 2014-05-11 23:19:17.500 131 12559.62 77.40 54812.82 88888.00 2014-05-11 23:19:17.625 131 12559.67 77.40 54812.85 88888.00 2014-05-11 23:19:17.750 131 12559.70 77.40 54812.85 88888.00 2014-05-11 23:19:17.875 131 12559.65 77.38 54812.85 88888.00 2014-05-11 23:19:18.000 131 12559.60 77.38 54812.82 88888.00 2014-05-11 23:19:18.125 131 12559.52 77.38 54812.82 88888.00 2014-05-11 23:19:18.250 131 12559.42 77.35 54812.82 88888.00 2014-05-11 23:19:18.375 131 12559.48 77.40 54812.85 88888.00 2014-05-11 23:19:18.500 131 12559.48 77.38 54812.85 88888.00 2014-05-11 23:19:18.625 131 12559.52 77.35 54812.85 88888.00 2014-05-11 23:19:18.750 131 12559.50 77.40 54812.85 88888.00 2014-05-11 23:19:18.875 131 12559.42 77.40 54812.88 88888.00 2014-05-11 23:19:19.000 131 12559.38 77.42 54812.88 88888.00 2014-05-11 23:19:19.125 131 12559.42 77.40 54812.88 88888.00 2014-05-11 23:19:19.250 131 12559.45 77.38 54812.85 88888.00 2014-05-11 23:19:19.375 131 12559.48 77.40 54812.85 88888.00 2014-05-11 23:19:19.500 131 12559.48 77.40 54812.85 88888.00 2014-05-11 23:19:19.625 131 12559.40 77.38 54812.85 88888.00 2014-05-11 23:19:19.750 131 12559.38 77.35 54812.85 88888.00 2014-05-11 23:19:19.875 131 12559.35 77.33 54812.85 88888.00 2014-05-11 23:19:20.000 131 12559.40 77.35 54812.82 88888.00 2014-05-11 23:19:20.125 131 12559.40 77.35 54812.85 88888.00 2014-05-11 23:19:20.250 131 12559.35 77.30 54812.85 88888.00 2014-05-11 23:19:20.375 131 12559.30 77.30 54812.85 88888.00 2014-05-11 23:19:20.500 131 12559.33 77.30 54812.85 88888.00 2014-05-11 23:19:20.625 131 12559.38 77.30 54812.85 88888.00 2014-05-11 23:19:20.750 131 12559.33 77.33 54812.88 88888.00 2014-05-11 23:19:20.875 131 12559.27 77.33 54812.90 88888.00 2014-05-11 23:19:21.000 131 12559.27 77.30 54812.90 88888.00 2014-05-11 23:19:21.125 131 12559.25 77.33 54812.90 88888.00 2014-05-11 23:19:21.250 131 12559.25 77.30 54812.88 88888.00 2014-05-11 23:19:21.375 131 12559.30 77.28 54812.85 88888.00 2014-05-11 23:19:21.500 131 12559.27 77.28 54812.88 88888.00 2014-05-11 23:19:21.625 131 12559.23 77.33 54812.93 88888.00 2014-05-11 23:19:21.750 131 12559.23 77.33 54812.93 88888.00 2014-05-11 23:19:21.875 131 12559.23 77.30 54812.90 88888.00 2014-05-11 23:19:22.000 131 12559.25 77.30 54812.90 88888.00 2014-05-11 23:19:22.125 131 12559.23 77.30 54812.90 88888.00 2014-05-11 23:19:22.250 131 12559.20 77.30 54812.90 88888.00 2014-05-11 23:19:22.375 131 12559.23 77.28 54812.90 88888.00 2014-05-11 23:19:22.500 131 12559.23 77.25 54812.90 88888.00 2014-05-11 23:19:22.625 131 12559.23 77.28 54812.93 88888.00 2014-05-11 23:19:22.750 131 12559.23 77.25 54812.93 88888.00 2014-05-11 23:19:22.875 131 12559.20 77.25 54812.90 88888.00 2014-05-11 23:19:23.000 131 12559.17 77.25 54812.85 88888.00 2014-05-11 23:19:23.125 131 12559.17 77.28 54812.88 88888.00 2014-05-11 23:19:23.250 131 12559.12 77.28 54812.90 88888.00 2014-05-11 23:19:23.375 131 12559.17 77.28 54812.90 88888.00 2014-05-11 23:19:23.500 131 12559.17 77.28 54812.90 88888.00 2014-05-11 23:19:23.625 131 12559.15 77.33 54812.90 88888.00 2014-05-11 23:19:23.750 131 12559.10 77.30 54812.90 88888.00 2014-05-11 23:19:23.875 131 12559.15 77.25 54812.88 88888.00 2014-05-11 23:19:24.000 131 12559.23 77.25 54812.88 88888.00 2014-05-11 23:19:24.125 131 12559.23 77.28 54812.90 88888.00 2014-05-11 23:19:24.250 131 12559.20 77.30 54812.93 88888.00 2014-05-11 23:19:24.375 131 12559.23 77.33 54812.88 88888.00 2014-05-11 23:19:24.500 131 12559.15 77.28 54812.90 88888.00 2014-05-11 23:19:24.625 131 12559.10 77.30 54812.88 88888.00 2014-05-11 23:19:24.750 131 12559.12 77.30 54812.90 88888.00 2014-05-11 23:19:24.875 131 12559.10 77.30 54812.90 88888.00 2014-05-11 23:19:25.000 131 12559.02 77.28 54812.90 88888.00 2014-05-11 23:19:25.125 131 12559.02 77.25 54812.90 88888.00 2014-05-11 23:19:25.250 131 12559.08 77.25 54812.93 88888.00 2014-05-11 23:19:25.375 131 12559.15 77.28 54812.93 88888.00 2014-05-11 23:19:25.500 131 12559.15 77.25 54812.93 88888.00 2014-05-11 23:19:25.625 131 12559.08 77.25 54812.90 88888.00 2014-05-11 23:19:25.750 131 12559.00 77.28 54812.93 88888.00 2014-05-11 23:19:25.875 131 12559.00 77.28 54812.90 88888.00 2014-05-11 23:19:26.000 131 12559.00 77.25 54812.90 88888.00 2014-05-11 23:19:26.125 131 12559.00 77.30 54812.90 88888.00 2014-05-11 23:19:26.250 131 12558.98 77.28 54812.90 88888.00 2014-05-11 23:19:26.375 131 12559.00 77.22 54812.88 88888.00 2014-05-11 23:19:26.500 131 12559.02 77.22 54812.88 88888.00 2014-05-11 23:19:26.625 131 12559.00 77.22 54812.93 88888.00 2014-05-11 23:19:26.750 131 12558.95 77.25 54812.95 88888.00 2014-05-11 23:19:26.875 131 12558.95 77.22 54812.93 88888.00 2014-05-11 23:19:27.000 131 12558.92 77.25 54812.95 88888.00 2014-05-11 23:19:27.125 131 12558.92 77.28 54812.97 88888.00 2014-05-11 23:19:27.250 131 12558.88 77.25 54812.93 88888.00 2014-05-11 23:19:27.375 131 12558.77 77.25 54812.90 88888.00 2014-05-11 23:19:27.500 131 12558.80 77.25 54812.90 88888.00 2014-05-11 23:19:27.625 131 12558.85 77.28 54812.93 88888.00 2014-05-11 23:19:27.750 131 12558.80 77.28 54812.93 88888.00 2014-05-11 23:19:27.875 131 12558.75 77.25 54812.90 88888.00 2014-05-11 23:19:28.000 131 12558.80 77.25 54812.90 88888.00 2014-05-11 23:19:28.125 131 12558.77 77.22 54812.93 88888.00 2014-05-11 23:19:28.250 131 12558.70 77.22 54812.90 88888.00 2014-05-11 23:19:28.375 131 12558.73 77.22 54812.90 88888.00 2014-05-11 23:19:28.500 131 12558.70 77.22 54812.93 88888.00 2014-05-11 23:19:28.625 131 12558.70 77.22 54812.93 88888.00 2014-05-11 23:19:28.750 131 12558.70 77.22 54812.90 88888.00 2014-05-11 23:19:28.875 131 12558.70 77.25 54812.90 88888.00 2014-05-11 23:19:29.000 131 12558.73 77.28 54812.90 88888.00 2014-05-11 23:19:29.125 131 12558.80 77.28 54812.93 88888.00 2014-05-11 23:19:29.250 131 12558.75 77.28 54812.93 88888.00 2014-05-11 23:19:29.375 131 12558.77 77.25 54812.90 88888.00 2014-05-11 23:19:29.500 131 12558.75 77.25 54812.90 88888.00 2014-05-11 23:19:29.625 131 12558.75 77.25 54812.90 88888.00 2014-05-11 23:19:29.750 131 12558.73 77.28 54812.90 88888.00 2014-05-11 23:19:29.875 131 12558.70 77.30 54812.90 88888.00 2014-05-11 23:19:30.000 131 12558.65 77.28 54812.93 88888.00 2014-05-11 23:19:30.125 131 12558.67 77.28 54812.95 88888.00 2014-05-11 23:19:30.250 131 12558.62 77.25 54812.95 88888.00 2014-05-11 23:19:30.375 131 12558.65 77.25 54812.95 88888.00 2014-05-11 23:19:30.500 131 12558.67 77.28 54812.93 88888.00 2014-05-11 23:19:30.625 131 12558.73 77.30 54812.93 88888.00 2014-05-11 23:19:30.750 131 12558.73 77.30 54812.95 88888.00 2014-05-11 23:19:30.875 131 12558.70 77.30 54812.97 88888.00 2014-05-11 23:19:31.000 131 12558.73 77.28 54812.97 88888.00 2014-05-11 23:19:31.125 131 12558.70 77.28 54812.95 88888.00 2014-05-11 23:19:31.250 131 12558.67 77.30 54812.95 88888.00 2014-05-11 23:19:31.375 131 12558.65 77.30 54812.93 88888.00 2014-05-11 23:19:31.500 131 12558.67 77.30 54812.93 88888.00 2014-05-11 23:19:31.625 131 12558.73 77.28 54812.95 88888.00 2014-05-11 23:19:31.750 131 12558.73 77.25 54812.95 88888.00 2014-05-11 23:19:31.875 131 12558.60 77.28 54812.97 88888.00 2014-05-11 23:19:32.000 131 12558.60 77.33 54812.95 88888.00 2014-05-11 23:19:32.125 131 12558.62 77.33 54812.97 88888.00 2014-05-11 23:19:32.250 131 12558.52 77.28 54812.95 88888.00 2014-05-11 23:19:32.375 131 12558.55 77.28 54812.93 88888.00 2014-05-11 23:19:32.500 131 12558.62 77.28 54812.95 88888.00 2014-05-11 23:19:32.625 131 12558.58 77.28 54812.95 88888.00 2014-05-11 23:19:32.750 131 12558.55 77.30 54812.97 88888.00 2014-05-11 23:19:32.875 131 12558.55 77.30 54812.97 88888.00 2014-05-11 23:19:33.000 131 12558.50 77.28 54812.95 88888.00 2014-05-11 23:19:33.125 131 12558.50 77.30 54812.95 88888.00 2014-05-11 23:19:33.250 131 12558.40 77.30 54812.95 88888.00 2014-05-11 23:19:33.375 131 12558.40 77.33 54812.97 88888.00 2014-05-11 23:19:33.500 131 12558.42 77.33 54812.97 88888.00 2014-05-11 23:19:33.625 131 12558.48 77.33 54812.97 88888.00 2014-05-11 23:19:33.750 131 12558.48 77.33 54812.95 88888.00 2014-05-11 23:19:33.875 131 12558.42 77.30 54812.95 88888.00 2014-05-11 23:19:34.000 131 12558.40 77.33 54812.95 88888.00 2014-05-11 23:19:34.125 131 12558.33 77.33 54812.97 88888.00 2014-05-11 23:19:34.250 131 12558.30 77.33 54813.03 88888.00 2014-05-11 23:19:34.375 131 12558.38 77.35 54813.05 88888.00 2014-05-11 23:19:34.500 131 12558.33 77.35 54813.03 88888.00 2014-05-11 23:19:34.625 131 12558.33 77.35 54813.00 88888.00 2014-05-11 23:19:34.750 131 12558.35 77.38 54812.97 88888.00 2014-05-11 23:19:34.875 131 12558.30 77.35 54812.97 88888.00 2014-05-11 23:19:35.000 131 12558.30 77.35 54813.00 88888.00 2014-05-11 23:19:35.125 131 12558.25 77.38 54813.00 88888.00 2014-05-11 23:19:35.250 131 12558.17 77.38 54813.00 88888.00 2014-05-11 23:19:35.375 131 12558.20 77.38 54813.00 88888.00 2014-05-11 23:19:35.500 131 12558.23 77.35 54812.97 88888.00 2014-05-11 23:19:35.625 131 12558.20 77.35 54812.97 88888.00 2014-05-11 23:19:35.750 131 12558.23 77.40 54812.97 88888.00 2014-05-11 23:19:35.875 131 12558.17 77.42 54812.97 88888.00 2014-05-11 23:19:36.000 131 12558.10 77.40 54813.00 88888.00 2014-05-11 23:19:36.125 131 12558.05 77.40 54813.00 88888.00 2014-05-11 23:19:36.250 131 12558.10 77.35 54812.97 88888.00 2014-05-11 23:19:36.375 131 12558.25 77.38 54812.95 88888.00 2014-05-11 23:19:36.500 131 12558.20 77.38 54812.97 88888.00 2014-05-11 23:19:36.625 131 12558.20 77.38 54812.97 88888.00 2014-05-11 23:19:36.750 131 12558.20 77.40 54812.97 88888.00 2014-05-11 23:19:36.875 131 12558.12 77.38 54812.95 88888.00 2014-05-11 23:19:37.000 131 12558.12 77.38 54812.95 88888.00 2014-05-11 23:19:37.125 131 12558.20 77.38 54812.95 88888.00 2014-05-11 23:19:37.250 131 12558.12 77.35 54812.95 88888.00 2014-05-11 23:19:37.375 131 12558.08 77.33 54812.97 88888.00 2014-05-11 23:19:37.500 131 12558.12 77.33 54812.95 88888.00 2014-05-11 23:19:37.625 131 12558.12 77.38 54813.00 88888.00 2014-05-11 23:19:37.750 131 12558.08 77.42 54813.00 88888.00 2014-05-11 23:19:37.875 131 12558.00 77.38 54812.95 88888.00 2014-05-11 23:19:38.000 131 12558.02 77.35 54812.95 88888.00 2014-05-11 23:19:38.125 131 12558.08 77.38 54812.97 88888.00 2014-05-11 23:19:38.250 131 12558.05 77.38 54813.00 88888.00 2014-05-11 23:19:38.375 131 12558.00 77.35 54813.00 88888.00 2014-05-11 23:19:38.500 131 12557.95 77.38 54813.00 88888.00 2014-05-11 23:19:38.625 131 12557.98 77.38 54813.00 88888.00 2014-05-11 23:19:38.750 131 12557.98 77.38 54813.00 88888.00 2014-05-11 23:19:38.875 131 12557.98 77.35 54813.00 88888.00 2014-05-11 23:19:39.000 131 12557.98 77.33 54813.00 88888.00 2014-05-11 23:19:39.125 131 12557.95 77.33 54812.95 88888.00 2014-05-11 23:19:39.250 131 12557.85 77.35 54813.00 88888.00 2014-05-11 23:19:39.375 131 12557.92 77.38 54813.03 88888.00 2014-05-11 23:19:39.500 131 12557.92 77.35 54813.00 88888.00 2014-05-11 23:19:39.625 131 12557.88 77.38 54813.00 88888.00 2014-05-11 23:19:39.750 131 12557.88 77.38 54813.00 88888.00 2014-05-11 23:19:39.875 131 12557.92 77.40 54813.03 88888.00 2014-05-11 23:19:40.000 131 12557.95 77.45 54813.05 88888.00 2014-05-11 23:19:40.125 131 12557.92 77.42 54813.05 88888.00 2014-05-11 23:19:40.250 131 12557.85 77.40 54813.03 88888.00 2014-05-11 23:19:40.375 131 12557.90 77.40 54813.03 88888.00 2014-05-11 23:19:40.500 131 12557.92 77.40 54813.03 88888.00 2014-05-11 23:19:40.625 131 12557.90 77.42 54813.03 88888.00 2014-05-11 23:19:40.750 131 12557.83 77.42 54813.03 88888.00 2014-05-11 23:19:40.875 131 12557.80 77.40 54813.03 88888.00 2014-05-11 23:19:41.000 131 12557.80 77.40 54813.03 88888.00 2014-05-11 23:19:41.125 131 12557.85 77.40 54813.03 88888.00 2014-05-11 23:19:41.250 131 12557.85 77.38 54813.05 88888.00 2014-05-11 23:19:41.375 131 12557.85 77.35 54813.03 88888.00 2014-05-11 23:19:41.500 131 12557.85 77.35 54813.03 88888.00 2014-05-11 23:19:41.625 131 12557.83 77.38 54813.03 88888.00 2014-05-11 23:19:41.750 131 12557.80 77.40 54813.00 88888.00 2014-05-11 23:19:41.875 131 12557.75 77.40 54813.03 88888.00 2014-05-11 23:19:42.000 131 12557.70 77.38 54813.03 88888.00 2014-05-11 23:19:42.125 131 12557.65 77.38 54813.07 88888.00 2014-05-11 23:19:42.250 131 12557.73 77.38 54813.05 88888.00 2014-05-11 23:19:42.375 131 12557.80 77.40 54813.00 88888.00 2014-05-11 23:19:42.500 131 12557.73 77.40 54813.00 88888.00 2014-05-11 23:19:42.625 131 12557.73 77.40 54813.03 88888.00 2014-05-11 23:19:42.750 131 12557.73 77.42 54813.00 88888.00 2014-05-11 23:19:42.875 131 12557.73 77.42 54813.05 88888.00 2014-05-11 23:19:43.000 131 12557.67 77.42 54813.03 88888.00 2014-05-11 23:19:43.125 131 12557.65 77.42 54813.03 88888.00 2014-05-11 23:19:43.250 131 12557.65 77.40 54813.03 88888.00 2014-05-11 23:19:43.375 131 12557.67 77.38 54813.00 88888.00 2014-05-11 23:19:43.500 131 12557.73 77.38 54813.03 88888.00 2014-05-11 23:19:43.625 131 12557.75 77.40 54813.03 88888.00 2014-05-11 23:19:43.750 131 12557.73 77.42 54813.03 88888.00 2014-05-11 23:19:43.875 131 12557.70 77.40 54813.03 88888.00 2014-05-11 23:19:44.000 131 12557.70 77.38 54813.03 88888.00 2014-05-11 23:19:44.125 131 12557.73 77.35 54813.03 88888.00 2014-05-11 23:19:44.250 131 12557.65 77.35 54813.05 88888.00 2014-05-11 23:19:44.375 131 12557.67 77.38 54813.05 88888.00 2014-05-11 23:19:44.500 131 12557.65 77.38 54813.05 88888.00 2014-05-11 23:19:44.625 131 12557.62 77.35 54813.05 88888.00 2014-05-11 23:19:44.750 131 12557.70 77.35 54813.03 88888.00 2014-05-11 23:19:44.875 131 12557.73 77.38 54813.05 88888.00 2014-05-11 23:19:45.000 131 12557.62 77.35 54813.03 88888.00 2014-05-11 23:19:45.125 131 12557.60 77.35 54813.05 88888.00 2014-05-11 23:19:45.250 131 12557.62 77.33 54813.05 88888.00 2014-05-11 23:19:45.375 131 12557.65 77.33 54813.03 88888.00 2014-05-11 23:19:45.500 131 12557.60 77.35 54813.03 88888.00 2014-05-11 23:19:45.625 131 12557.60 77.38 54813.07 88888.00 2014-05-11 23:19:45.750 131 12557.60 77.40 54813.05 88888.00 2014-05-11 23:19:45.875 131 12557.62 77.38 54813.07 88888.00 2014-05-11 23:19:46.000 131 12557.60 77.35 54813.07 88888.00 2014-05-11 23:19:46.125 131 12557.52 77.33 54813.03 88888.00 2014-05-11 23:19:46.250 131 12557.52 77.30 54813.05 88888.00 2014-05-11 23:19:46.375 131 12557.60 77.35 54813.05 88888.00 2014-05-11 23:19:46.500 131 12557.58 77.35 54813.03 88888.00 2014-05-11 23:19:46.625 131 12557.55 77.33 54813.03 88888.00 2014-05-11 23:19:46.750 131 12557.52 77.33 54813.03 88888.00 2014-05-11 23:19:46.875 131 12557.50 77.30 54813.03 88888.00 2014-05-11 23:19:47.000 131 12557.58 77.28 54813.03 88888.00 2014-05-11 23:19:47.125 131 12557.62 77.30 54813.03 88888.00 2014-05-11 23:19:47.250 131 12557.55 77.33 54813.05 88888.00 2014-05-11 23:19:47.375 131 12557.45 77.28 54813.05 88888.00 2014-05-11 23:19:47.500 131 12557.48 77.30 54813.03 88888.00 2014-05-11 23:19:47.625 131 12557.48 77.28 54813.05 88888.00 2014-05-11 23:19:47.750 131 12557.48 77.30 54813.03 88888.00 2014-05-11 23:19:47.875 131 12557.50 77.30 54813.05 88888.00 2014-05-11 23:19:48.000 131 12557.52 77.33 54813.07 88888.00 2014-05-11 23:19:48.125 131 12557.52 77.33 54813.07 88888.00 2014-05-11 23:19:48.250 131 12557.48 77.33 54813.05 88888.00 2014-05-11 23:19:48.375 131 12557.48 77.33 54813.05 88888.00 2014-05-11 23:19:48.500 131 12557.45 77.30 54813.05 88888.00 2014-05-11 23:19:48.625 131 12557.48 77.30 54813.07 88888.00 2014-05-11 23:19:48.750 131 12557.50 77.30 54813.10 88888.00 2014-05-11 23:19:48.875 131 12557.50 77.28 54813.07 88888.00 2014-05-11 23:19:49.000 131 12557.48 77.28 54813.05 88888.00 2014-05-11 23:19:49.125 131 12557.48 77.33 54813.05 88888.00 2014-05-11 23:19:49.250 131 12557.45 77.30 54813.07 88888.00 2014-05-11 23:19:49.375 131 12557.50 77.33 54813.05 88888.00 2014-05-11 23:19:49.500 131 12557.48 77.33 54813.05 88888.00 2014-05-11 23:19:49.625 131 12557.48 77.33 54813.05 88888.00 2014-05-11 23:19:49.750 131 12557.50 77.30 54813.05 88888.00 2014-05-11 23:19:49.875 131 12557.50 77.33 54813.05 88888.00 2014-05-11 23:19:50.000 131 12557.45 77.28 54813.03 88888.00 2014-05-11 23:19:50.125 131 12557.42 77.25 54813.05 88888.00 2014-05-11 23:19:50.250 131 12557.48 77.25 54813.10 88888.00 2014-05-11 23:19:50.375 131 12557.50 77.28 54813.07 88888.00 2014-05-11 23:19:50.500 131 12557.45 77.25 54813.05 88888.00 2014-05-11 23:19:50.625 131 12557.42 77.25 54813.03 88888.00 2014-05-11 23:19:50.750 131 12557.50 77.30 54813.07 88888.00 2014-05-11 23:19:50.875 131 12557.48 77.33 54813.07 88888.00 2014-05-11 23:19:51.000 131 12557.40 77.33 54813.07 88888.00 2014-05-11 23:19:51.125 131 12557.38 77.30 54813.07 88888.00 2014-05-11 23:19:51.250 131 12557.33 77.30 54813.07 88888.00 2014-05-11 23:19:51.375 131 12557.45 77.33 54813.07 88888.00 2014-05-11 23:19:51.500 131 12557.42 77.30 54813.07 88888.00 2014-05-11 23:19:51.625 131 12557.25 77.25 54813.03 88888.00 2014-05-11 23:19:51.750 131 12557.17 77.25 54813.05 88888.00 2014-05-11 23:19:51.875 131 12557.20 77.28 54813.12 88888.00 2014-05-11 23:19:52.000 131 12557.25 77.30 54813.12 88888.00 2014-05-11 23:19:52.125 131 12557.27 77.33 54813.12 88888.00 2014-05-11 23:19:52.250 131 12557.27 77.28 54813.10 88888.00 2014-05-11 23:19:52.375 131 12557.30 77.25 54813.05 88888.00 2014-05-11 23:19:52.500 131 12557.35 77.28 54813.05 88888.00 2014-05-11 23:19:52.625 131 12557.35 77.28 54813.07 88888.00 2014-05-11 23:19:52.750 131 12557.35 77.30 54813.07 88888.00 2014-05-11 23:19:52.875 131 12557.33 77.30 54813.10 88888.00 2014-05-11 23:19:53.000 131 12557.27 77.30 54813.07 88888.00 2014-05-11 23:19:53.125 131 12557.30 77.30 54813.07 88888.00 2014-05-11 23:19:53.250 131 12557.30 77.28 54813.07 88888.00 2014-05-11 23:19:53.375 131 12557.30 77.28 54813.07 88888.00 2014-05-11 23:19:53.500 131 12557.23 77.30 54813.10 88888.00 2014-05-11 23:19:53.625 131 12557.25 77.30 54813.10 88888.00 2014-05-11 23:19:53.750 131 12557.27 77.30 54813.07 88888.00 2014-05-11 23:19:53.875 131 12557.25 77.33 54813.05 88888.00 2014-05-11 23:19:54.000 131 12557.23 77.30 54813.05 88888.00 2014-05-11 23:19:54.125 131 12557.23 77.33 54813.07 88888.00 2014-05-11 23:19:54.250 131 12557.30 77.28 54813.05 88888.00 2014-05-11 23:19:54.375 131 12557.35 77.30 54813.10 88888.00 2014-05-11 23:19:54.500 131 12557.33 77.33 54813.12 88888.00 2014-05-11 23:19:54.625 131 12557.25 77.33 54813.12 88888.00 2014-05-11 23:19:54.750 131 12557.23 77.33 54813.12 88888.00 2014-05-11 23:19:54.875 131 12557.23 77.33 54813.12 88888.00 2014-05-11 23:19:55.000 131 12557.20 77.33 54813.10 88888.00 2014-05-11 23:19:55.125 131 12557.20 77.30 54813.07 88888.00 2014-05-11 23:19:55.250 131 12557.17 77.28 54813.07 88888.00 2014-05-11 23:19:55.375 131 12557.23 77.30 54813.10 88888.00 2014-05-11 23:19:55.500 131 12557.27 77.33 54813.12 88888.00 2014-05-11 23:19:55.625 131 12557.27 77.33 54813.12 88888.00 2014-05-11 23:19:55.750 131 12557.17 77.33 54813.12 88888.00 2014-05-11 23:19:55.875 131 12557.08 77.35 54813.15 88888.00 2014-05-11 23:19:56.000 131 12557.02 77.35 54813.15 88888.00 2014-05-11 23:19:56.125 131 12557.08 77.35 54813.15 88888.00 2014-05-11 23:19:56.250 131 12557.08 77.28 54813.12 88888.00 2014-05-11 23:19:56.375 131 12557.08 77.30 54813.12 88888.00 2014-05-11 23:19:56.500 131 12557.02 77.30 54813.12 88888.00 2014-05-11 23:19:56.625 131 12557.00 77.30 54813.10 88888.00 2014-05-11 23:19:56.750 131 12557.02 77.33 54813.10 88888.00 2014-05-11 23:19:56.875 131 12556.95 77.30 54813.07 88888.00 2014-05-11 23:19:57.000 131 12556.85 77.28 54813.07 88888.00 2014-05-11 23:19:57.125 131 12556.88 77.30 54813.07 88888.00 2014-05-11 23:19:57.250 131 12556.95 77.30 54813.07 88888.00 2014-05-11 23:19:57.375 131 12557.00 77.33 54813.10 88888.00 2014-05-11 23:19:57.500 131 12557.00 77.33 54813.10 88888.00 2014-05-11 23:19:57.625 131 12557.02 77.35 54813.10 88888.00 2014-05-11 23:19:57.750 131 12557.00 77.33 54813.07 88888.00 2014-05-11 23:19:57.875 131 12556.95 77.30 54813.07 88888.00 2014-05-11 23:19:58.000 131 12556.95 77.28 54813.07 88888.00 2014-05-11 23:19:58.125 131 12556.92 77.33 54813.10 88888.00 2014-05-11 23:19:58.250 131 12556.90 77.25 54813.07 88888.00 2014-05-11 23:19:58.375 131 12556.92 77.28 54813.05 88888.00 2014-05-11 23:19:58.500 131 12556.90 77.33 54813.10 88888.00 2014-05-11 23:19:58.625 131 12556.90 77.33 54813.07 88888.00 2014-05-11 23:19:58.750 131 12556.95 77.30 54813.10 88888.00 2014-05-11 23:19:58.875 131 12556.95 77.30 54813.12 88888.00 2014-05-11 23:19:59.000 131 12556.88 77.28 54813.10 88888.00 2014-05-11 23:19:59.125 131 12556.85 77.30 54813.12 88888.00 2014-05-11 23:19:59.250 131 12556.83 77.28 54813.12 88888.00 2014-05-11 23:19:59.375 131 12556.80 77.30 54813.12 88888.00 2014-05-11 23:19:59.500 131 12556.77 77.28 54813.10 88888.00 2014-05-11 23:19:59.625 131 12556.80 77.28 54813.07 88888.00 2014-05-11 23:19:59.750 131 12556.85 77.28 54813.10 88888.00 2014-05-11 23:19:59.875 131 12556.88 77.28 54813.10 88888.00 2014-05-11 23:20:00.000 131 12556.90 77.30 54813.12 88888.00 2014-05-11 23:20:00.125 131 12556.92 77.30 54813.12 88888.00 2014-05-11 23:20:00.250 131 12556.92 77.30 54813.10 88888.00 2014-05-11 23:20:00.375 131 12556.90 77.30 54813.10 88888.00 2014-05-11 23:20:00.500 131 12556.85 77.30 54813.10 88888.00 2014-05-11 23:20:00.625 131 12556.83 77.28 54813.07 88888.00 2014-05-11 23:20:00.750 131 12556.83 77.28 54813.07 88888.00 2014-05-11 23:20:00.875 131 12556.77 77.28 54813.10 88888.00 2014-05-11 23:20:01.000 131 12556.73 77.25 54813.10 88888.00 2014-05-11 23:20:01.125 131 12556.70 77.28 54813.12 88888.00 2014-05-11 23:20:01.250 131 12556.70 77.30 54813.15 88888.00 2014-05-11 23:20:01.375 131 12556.73 77.33 54813.15 88888.00 2014-05-11 23:20:01.500 131 12556.73 77.33 54813.15 88888.00 2014-05-11 23:20:01.625 131 12556.75 77.30 54813.12 88888.00 2014-05-11 23:20:01.750 131 12556.73 77.30 54813.12 88888.00 2014-05-11 23:20:01.875 131 12556.70 77.33 54813.12 88888.00 2014-05-11 23:20:02.000 131 12556.70 77.35 54813.12 88888.00 2014-05-11 23:20:02.125 131 12556.70 77.33 54813.12 88888.00 2014-05-11 23:20:02.250 131 12556.70 77.28 54813.12 88888.00 2014-05-11 23:20:02.375 131 12556.77 77.30 54813.12 88888.00 2014-05-11 23:20:02.500 131 12556.77 77.33 54813.15 88888.00 2014-05-11 23:20:02.625 131 12556.73 77.35 54813.18 88888.00 2014-05-11 23:20:02.750 131 12556.67 77.38 54813.18 88888.00 2014-05-11 23:20:02.875 131 12556.62 77.33 54813.15 88888.00 2014-05-11 23:20:03.000 131 12556.62 77.30 54813.12 88888.00 2014-05-11 23:20:03.125 131 12556.60 77.33 54813.12 88888.00 2014-05-11 23:20:03.250 131 12556.60 77.35 54813.12 88888.00 2014-05-11 23:20:03.375 131 12556.60 77.35 54813.12 88888.00 2014-05-11 23:20:03.500 131 12556.52 77.35 54813.15 88888.00 2014-05-11 23:20:03.625 131 12556.55 77.33 54813.15 88888.00 2014-05-11 23:20:03.750 131 12556.55 77.33 54813.12 88888.00 2014-05-11 23:20:03.875 131 12556.52 77.35 54813.10 88888.00 2014-05-11 23:20:04.000 131 12556.52 77.38 54813.10 88888.00 2014-05-11 23:20:04.125 131 12556.50 77.38 54813.12 88888.00 2014-05-11 23:20:04.250 131 12556.42 77.33 54813.10 88888.00 2014-05-11 23:20:04.375 131 12556.45 77.33 54813.07 88888.00 2014-05-11 23:20:04.500 131 12556.48 77.33 54813.10 88888.00 2014-05-11 23:20:04.625 131 12556.50 77.38 54813.12 88888.00 2014-05-11 23:20:04.750 131 12556.48 77.38 54813.12 88888.00 2014-05-11 23:20:04.875 131 12556.48 77.33 54813.10 88888.00 2014-05-11 23:20:05.000 131 12556.48 77.33 54813.07 88888.00 2014-05-11 23:20:05.125 131 12556.42 77.35 54813.15 88888.00 2014-05-11 23:20:05.250 131 12556.42 77.38 54813.15 88888.00 2014-05-11 23:20:05.375 131 12556.48 77.38 54813.12 88888.00 2014-05-11 23:20:05.500 131 12556.48 77.40 54813.10 88888.00 2014-05-11 23:20:05.625 131 12556.50 77.45 54813.12 88888.00 2014-05-11 23:20:05.750 131 12556.48 77.45 54813.10 88888.00 2014-05-11 23:20:05.875 131 12556.45 77.40 54813.07 88888.00 2014-05-11 23:20:06.000 131 12556.42 77.40 54813.07 88888.00 2014-05-11 23:20:06.125 131 12556.42 77.42 54813.10 88888.00 2014-05-11 23:20:06.250 131 12556.38 77.42 54813.10 88888.00 2014-05-11 23:20:06.375 131 12556.35 77.45 54813.10 88888.00 2014-05-11 23:20:06.500 131 12556.33 77.40 54813.10 88888.00 2014-05-11 23:20:06.625 131 12556.40 77.45 54813.10 88888.00 2014-05-11 23:20:06.750 131 12556.42 77.42 54813.12 88888.00 2014-05-11 23:20:06.875 131 12556.42 77.42 54813.15 88888.00 2014-05-11 23:20:07.000 131 12556.40 77.42 54813.10 88888.00 2014-05-11 23:20:07.125 131 12556.35 77.40 54813.10 88888.00 2014-05-11 23:20:07.250 131 12556.30 77.38 54813.15 88888.00 2014-05-11 23:20:07.375 131 12556.38 77.42 54813.15 88888.00 2014-05-11 23:20:07.500 131 12556.40 77.42 54813.10 88888.00 2014-05-11 23:20:07.625 131 12556.35 77.40 54813.07 88888.00 2014-05-11 23:20:07.750 131 12556.33 77.42 54813.10 88888.00 2014-05-11 23:20:07.875 131 12556.30 77.42 54813.12 88888.00 2014-05-11 23:20:08.000 131 12556.33 77.42 54813.12 88888.00 2014-05-11 23:20:08.125 131 12556.30 77.40 54813.10 88888.00 2014-05-11 23:20:08.250 131 12556.27 77.40 54813.07 88888.00 2014-05-11 23:20:08.375 131 12556.30 77.40 54813.10 88888.00 2014-05-11 23:20:08.500 131 12556.30 77.42 54813.10 88888.00 2014-05-11 23:20:08.625 131 12556.33 77.40 54813.12 88888.00 2014-05-11 23:20:08.750 131 12556.35 77.38 54813.12 88888.00 2014-05-11 23:20:08.875 131 12556.33 77.38 54813.12 88888.00 2014-05-11 23:20:09.000 131 12556.30 77.40 54813.10 88888.00 2014-05-11 23:20:09.125 131 12556.27 77.40 54813.12 88888.00 2014-05-11 23:20:09.250 131 12556.25 77.35 54813.12 88888.00 2014-05-11 23:20:09.375 131 12556.23 77.33 54813.10 88888.00 2014-05-11 23:20:09.500 131 12556.17 77.35 54813.07 88888.00 2014-05-11 23:20:09.625 131 12556.23 77.42 54813.10 88888.00 2014-05-11 23:20:09.750 131 12556.27 77.45 54813.10 88888.00 2014-05-11 23:20:09.875 131 12556.25 77.42 54813.10 88888.00 2014-05-11 23:20:10.000 131 12556.23 77.40 54813.12 88888.00 2014-05-11 23:20:10.125 131 12556.23 77.42 54813.10 88888.00 2014-05-11 23:20:10.250 131 12556.25 77.42 54813.10 88888.00 2014-05-11 23:20:10.375 131 12556.27 77.42 54813.10 88888.00 2014-05-11 23:20:10.500 131 12556.30 77.42 54813.07 88888.00 2014-05-11 23:20:10.625 131 12556.38 77.45 54813.07 88888.00 2014-05-11 23:20:10.750 131 12556.35 77.45 54813.10 88888.00 2014-05-11 23:20:10.875 131 12556.27 77.45 54813.07 88888.00 2014-05-11 23:20:11.000 131 12556.25 77.42 54813.07 88888.00 2014-05-11 23:20:11.125 131 12556.30 77.45 54813.10 88888.00 2014-05-11 23:20:11.250 131 12556.33 77.45 54813.10 88888.00 2014-05-11 23:20:11.375 131 12556.30 77.45 54813.10 88888.00 2014-05-11 23:20:11.500 131 12556.25 77.45 54813.12 88888.00 2014-05-11 23:20:11.625 131 12556.30 77.47 54813.07 88888.00 2014-05-11 23:20:11.750 131 12556.30 77.47 54813.07 88888.00 2014-05-11 23:20:11.875 131 12556.25 77.45 54813.10 88888.00 2014-05-11 23:20:12.000 131 12556.17 77.40 54813.05 88888.00 2014-05-11 23:20:12.125 131 12556.15 77.45 54813.05 88888.00 2014-05-11 23:20:12.250 131 12556.23 77.45 54813.10 88888.00 2014-05-11 23:20:12.375 131 12556.27 77.47 54813.10 88888.00 2014-05-11 23:20:12.500 131 12556.23 77.47 54813.05 88888.00 2014-05-11 23:20:12.625 131 12556.23 77.45 54813.05 88888.00 2014-05-11 23:20:12.750 131 12556.30 77.47 54813.10 88888.00 2014-05-11 23:20:12.875 131 12556.25 77.47 54813.10 88888.00 2014-05-11 23:20:13.000 131 12556.23 77.50 54813.07 88888.00 2014-05-11 23:20:13.125 131 12556.20 77.50 54813.10 88888.00 2014-05-11 23:20:13.250 131 12556.12 77.50 54813.10 88888.00 2014-05-11 23:20:13.375 131 12556.20 77.53 54813.07 88888.00 2014-05-11 23:20:13.500 131 12556.23 77.50 54813.07 88888.00 2014-05-11 23:20:13.625 131 12556.23 77.50 54813.05 88888.00 2014-05-11 23:20:13.750 131 12556.17 77.45 54813.05 88888.00 2014-05-11 23:20:13.875 131 12556.20 77.45 54813.03 88888.00 2014-05-11 23:20:14.000 131 12556.20 77.47 54813.05 88888.00 2014-05-11 23:20:14.125 131 12556.23 77.50 54813.07 88888.00 2014-05-11 23:20:14.250 131 12556.17 77.47 54813.05 88888.00 2014-05-11 23:20:14.375 131 12556.20 77.50 54813.05 88888.00 2014-05-11 23:20:14.500 131 12556.15 77.53 54813.03 88888.00 2014-05-11 23:20:14.625 131 12556.17 77.50 54813.03 88888.00 2014-05-11 23:20:14.750 131 12556.12 77.50 54813.03 88888.00 2014-05-11 23:20:14.875 131 12556.05 77.55 54813.03 88888.00 2014-05-11 23:20:15.000 131 12556.05 77.50 54813.00 88888.00 2014-05-11 23:20:15.125 131 12556.02 77.50 54813.00 88888.00 2014-05-11 23:20:15.250 131 12556.05 77.47 54813.00 88888.00 2014-05-11 23:20:15.375 131 12556.08 77.53 54813.03 88888.00 2014-05-11 23:20:15.500 131 12556.10 77.53 54813.03 88888.00 2014-05-11 23:20:15.625 131 12556.08 77.50 54813.03 88888.00 2014-05-11 23:20:15.750 131 12556.02 77.50 54813.03 88888.00 2014-05-11 23:20:15.875 131 12556.02 77.50 54813.05 88888.00 2014-05-11 23:20:16.000 131 12556.00 77.47 54813.00 88888.00 2014-05-11 23:20:16.125 131 12556.00 77.53 54813.05 88888.00 2014-05-11 23:20:16.250 131 12556.00 77.53 54813.05 88888.00 2014-05-11 23:20:16.375 131 12555.95 77.55 54813.03 88888.00 2014-05-11 23:20:16.500 131 12555.95 77.53 54813.03 88888.00 2014-05-11 23:20:16.625 131 12555.98 77.53 54813.03 88888.00 2014-05-11 23:20:16.750 131 12556.00 77.50 54813.03 88888.00 2014-05-11 23:20:16.875 131 12556.05 77.50 54813.05 88888.00 2014-05-11 23:20:17.000 131 12556.05 77.50 54813.03 88888.00 2014-05-11 23:20:17.125 131 12556.08 77.50 54813.03 88888.00 2014-05-11 23:20:17.250 131 12556.02 77.50 54813.05 88888.00 2014-05-11 23:20:17.375 131 12556.02 77.55 54813.07 88888.00 2014-05-11 23:20:17.500 131 12555.98 77.53 54813.05 88888.00 2014-05-11 23:20:17.625 131 12555.98 77.53 54813.03 88888.00 2014-05-11 23:20:17.750 131 12555.98 77.55 54813.03 88888.00 2014-05-11 23:20:17.875 131 12556.02 77.53 54813.03 88888.00 2014-05-11 23:20:18.000 131 12556.08 77.55 54813.03 88888.00 2014-05-11 23:20:18.125 131 12556.05 77.55 54813.07 88888.00 2014-05-11 23:20:18.250 131 12556.00 77.50 54813.07 88888.00 2014-05-11 23:20:18.375 131 12556.05 77.58 54813.07 88888.00 2014-05-11 23:20:18.500 131 12556.05 77.58 54813.05 88888.00 2014-05-11 23:20:18.625 131 12556.02 77.58 54813.05 88888.00 2014-05-11 23:20:18.750 131 12556.02 77.58 54813.05 88888.00 2014-05-11 23:20:18.875 131 12556.00 77.55 54813.05 88888.00 2014-05-11 23:20:19.000 131 12556.00 77.53 54813.03 88888.00 2014-05-11 23:20:19.125 131 12556.05 77.53 54813.03 88888.00 2014-05-11 23:20:19.250 131 12556.00 77.50 54813.00 88888.00 2014-05-11 23:20:19.375 131 12555.98 77.53 54813.03 88888.00 2014-05-11 23:20:19.500 131 12556.00 77.53 54813.03 88888.00 2014-05-11 23:20:19.625 131 12556.02 77.55 54813.03 88888.00 2014-05-11 23:20:19.750 131 12555.98 77.53 54813.03 88888.00 2014-05-11 23:20:19.875 131 12555.90 77.53 54813.03 88888.00 2014-05-11 23:20:20.000 131 12555.95 77.53 54813.03 88888.00 2014-05-11 23:20:20.125 131 12555.95 77.55 54813.03 88888.00 2014-05-11 23:20:20.250 131 12555.95 77.53 54813.05 88888.00 2014-05-11 23:20:20.375 131 12555.98 77.50 54813.00 88888.00 2014-05-11 23:20:20.500 131 12555.95 77.53 54813.00 88888.00 2014-05-11 23:20:20.625 131 12555.95 77.55 54813.00 88888.00 2014-05-11 23:20:20.750 131 12555.92 77.58 54813.00 88888.00 2014-05-11 23:20:20.875 131 12555.92 77.55 54813.03 88888.00 2014-05-11 23:20:21.000 131 12555.95 77.55 54813.05 88888.00 2014-05-11 23:20:21.125 131 12555.92 77.53 54813.05 88888.00 2014-05-11 23:20:21.250 131 12555.85 77.55 54813.03 88888.00 2014-05-11 23:20:21.375 131 12555.92 77.58 54813.03 88888.00 2014-05-11 23:20:21.500 131 12555.98 77.55 54813.03 88888.00 2014-05-11 23:20:21.625 131 12555.98 77.55 54813.03 88888.00 2014-05-11 23:20:21.750 131 12555.92 77.55 54813.05 88888.00 2014-05-11 23:20:21.875 131 12555.95 77.55 54813.03 88888.00 2014-05-11 23:20:22.000 131 12556.02 77.55 54813.00 88888.00 2014-05-11 23:20:22.125 131 12556.02 77.55 54813.05 88888.00 2014-05-11 23:20:22.250 131 12555.98 77.58 54813.07 88888.00 2014-05-11 23:20:22.375 131 12555.95 77.60 54813.05 88888.00 2014-05-11 23:20:22.500 131 12555.92 77.55 54813.03 88888.00 2014-05-11 23:20:22.625 131 12555.92 77.55 54813.03 88888.00 2014-05-11 23:20:22.750 131 12555.88 77.58 54813.03 88888.00 2014-05-11 23:20:22.875 131 12555.83 77.60 54813.03 88888.00 2014-05-11 23:20:23.000 131 12555.77 77.58 54813.00 88888.00 2014-05-11 23:20:23.125 131 12555.85 77.58 54813.03 88888.00 2014-05-11 23:20:23.250 131 12555.90 77.55 54813.00 88888.00 2014-05-11 23:20:23.375 131 12555.88 77.53 54813.00 88888.00 2014-05-11 23:20:23.500 131 12555.85 77.53 54813.00 88888.00 2014-05-11 23:20:23.625 131 12555.85 77.55 54813.03 88888.00 2014-05-11 23:20:23.750 131 12555.85 77.55 54813.00 88888.00 2014-05-11 23:20:23.875 131 12555.88 77.53 54812.97 88888.00 2014-05-11 23:20:24.000 131 12555.88 77.50 54812.97 88888.00 2014-05-11 23:20:24.125 131 12555.90 77.53 54813.00 88888.00 2014-05-11 23:20:24.250 131 12555.95 77.55 54813.03 88888.00 2014-05-11 23:20:24.375 131 12556.00 77.58 54813.03 88888.00 2014-05-11 23:20:24.500 131 12555.95 77.55 54813.03 88888.00 2014-05-11 23:20:24.625 131 12555.90 77.55 54813.03 88888.00 2014-05-11 23:20:24.750 131 12555.95 77.58 54813.00 88888.00 2014-05-11 23:20:24.875 131 12555.95 77.58 54813.00 88888.00 2014-05-11 23:20:25.000 131 12555.95 77.58 54812.97 88888.00 2014-05-11 23:20:25.125 131 12555.90 77.58 54813.00 88888.00 2014-05-11 23:20:25.250 131 12555.85 77.53 54813.00 88888.00 2014-05-11 23:20:25.375 131 12555.85 77.53 54812.95 88888.00 2014-05-11 23:20:25.500 131 12555.92 77.50 54812.95 88888.00 2014-05-11 23:20:25.625 131 12555.90 77.55 54812.97 88888.00 2014-05-11 23:20:25.750 131 12555.85 77.53 54813.00 88888.00 2014-05-11 23:20:25.875 131 12555.83 77.53 54813.00 88888.00 2014-05-11 23:20:26.000 131 12555.90 77.55 54812.97 88888.00 2014-05-11 23:20:26.125 131 12555.88 77.53 54813.00 88888.00 2014-05-11 23:20:26.250 131 12555.80 77.50 54813.03 88888.00 2014-05-11 23:20:26.375 131 12555.83 77.50 54813.03 88888.00 2014-05-11 23:20:26.500 131 12555.80 77.53 54813.00 88888.00 2014-05-11 23:20:26.625 131 12555.80 77.53 54812.97 88888.00 2014-05-11 23:20:26.750 131 12555.80 77.53 54813.00 88888.00 2014-05-11 23:20:26.875 131 12555.88 77.53 54813.00 88888.00 2014-05-11 23:20:27.000 131 12555.92 77.53 54813.03 88888.00 2014-05-11 23:20:27.125 131 12555.88 77.53 54813.00 88888.00 2014-05-11 23:20:27.250 131 12555.85 77.53 54812.97 88888.00 2014-05-11 23:20:27.375 131 12555.90 77.55 54813.03 88888.00 2014-05-11 23:20:27.500 131 12555.88 77.53 54813.03 88888.00 2014-05-11 23:20:27.625 131 12555.90 77.50 54813.05 88888.00 2014-05-11 23:20:27.750 131 12555.90 77.50 54813.00 88888.00 2014-05-11 23:20:27.875 131 12555.83 77.53 54813.00 88888.00 2014-05-11 23:20:28.000 131 12555.80 77.53 54812.97 88888.00 2014-05-11 23:20:28.125 131 12555.70 77.53 54813.00 88888.00 2014-05-11 23:20:28.250 131 12555.70 77.50 54813.00 88888.00 2014-05-11 23:20:28.375 131 12555.77 77.53 54813.03 88888.00 2014-05-11 23:20:28.500 131 12555.83 77.53 54813.00 88888.00 2014-05-11 23:20:28.625 131 12555.85 77.53 54812.97 88888.00 2014-05-11 23:20:28.750 131 12555.88 77.53 54812.97 88888.00 2014-05-11 23:20:28.875 131 12555.83 77.53 54813.00 88888.00 2014-05-11 23:20:29.000 131 12555.83 77.53 54813.00 88888.00 2014-05-11 23:20:29.125 131 12555.75 77.55 54813.03 88888.00 2014-05-11 23:20:29.250 131 12555.67 77.50 54813.00 88888.00 2014-05-11 23:20:29.375 131 12555.80 77.53 54813.00 88888.00 2014-05-11 23:20:29.500 131 12555.85 77.55 54813.00 88888.00 2014-05-11 23:20:29.625 131 12555.83 77.55 54813.00 88888.00 2014-05-11 23:20:29.750 131 12555.77 77.53 54813.00 88888.00 2014-05-11 23:20:29.875 131 12555.77 77.50 54813.00 88888.00 2014-05-11 23:20:30.000 131 12555.67 77.50 54812.97 88888.00 2014-05-11 23:20:30.125 131 12555.67 77.50 54812.97 88888.00 2014-05-11 23:20:30.250 131 12555.65 77.47 54812.97 88888.00 2014-05-11 23:20:30.375 131 12555.67 77.50 54812.97 88888.00 2014-05-11 23:20:30.500 131 12555.70 77.50 54812.95 88888.00 2014-05-11 23:20:30.625 131 12555.65 77.50 54812.97 88888.00 2014-05-11 23:20:30.750 131 12555.73 77.47 54813.00 88888.00 2014-05-11 23:20:30.875 131 12555.75 77.45 54812.97 88888.00 2014-05-11 23:20:31.000 131 12555.77 77.47 54812.97 88888.00 2014-05-11 23:20:31.125 131 12555.73 77.53 54813.00 88888.00 2014-05-11 23:20:31.250 131 12555.67 77.45 54813.00 88888.00 2014-05-11 23:20:31.375 131 12555.67 77.45 54813.00 88888.00 2014-05-11 23:20:31.500 131 12555.67 77.47 54812.97 88888.00 2014-05-11 23:20:31.625 131 12555.62 77.47 54813.00 88888.00 2014-05-11 23:20:31.750 131 12555.62 77.50 54813.00 88888.00 2014-05-11 23:20:31.875 131 12555.65 77.50 54813.00 88888.00 2014-05-11 23:20:32.000 131 12555.67 77.47 54813.00 88888.00 2014-05-11 23:20:32.125 131 12555.65 77.50 54812.97 88888.00 2014-05-11 23:20:32.250 131 12555.62 77.50 54813.00 88888.00 2014-05-11 23:20:32.375 131 12555.65 77.53 54813.00 88888.00 2014-05-11 23:20:32.500 131 12555.65 77.53 54813.00 88888.00 2014-05-11 23:20:32.625 131 12555.60 77.50 54812.97 88888.00 2014-05-11 23:20:32.750 131 12555.58 77.53 54812.95 88888.00 2014-05-11 23:20:32.875 131 12555.65 77.47 54812.95 88888.00 2014-05-11 23:20:33.000 131 12555.65 77.45 54812.93 88888.00 2014-05-11 23:20:33.125 131 12555.65 77.47 54812.97 88888.00 2014-05-11 23:20:33.250 131 12555.55 77.47 54813.00 88888.00 2014-05-11 23:20:33.375 131 12555.55 77.47 54813.00 88888.00 2014-05-11 23:20:33.500 131 12555.55 77.50 54813.00 88888.00 2014-05-11 23:20:33.625 131 12555.55 77.47 54813.00 88888.00 2014-05-11 23:20:33.750 131 12555.55 77.47 54812.97 88888.00 2014-05-11 23:20:33.875 131 12555.55 77.47 54812.97 88888.00 2014-05-11 23:20:34.000 131 12555.52 77.47 54812.93 88888.00 2014-05-11 23:20:34.125 131 12555.52 77.47 54812.97 88888.00 2014-05-11 23:20:34.250 131 12555.50 77.50 54812.97 88888.00 2014-05-11 23:20:34.375 131 12555.50 77.53 54812.97 88888.00 2014-05-11 23:20:34.500 131 12555.52 77.47 54812.97 88888.00 2014-05-11 23:20:34.625 131 12555.55 77.47 54812.97 88888.00 2014-05-11 23:20:34.750 131 12555.60 77.50 54812.95 88888.00 2014-05-11 23:20:34.875 131 12555.50 77.47 54812.95 88888.00 2014-05-11 23:20:35.000 131 12555.50 77.47 54812.97 88888.00 2014-05-11 23:20:35.125 131 12555.52 77.45 54812.97 88888.00 2014-05-11 23:20:35.250 131 12555.48 77.42 54812.95 88888.00 2014-05-11 23:20:35.375 131 12555.45 77.40 54812.95 88888.00 2014-05-11 23:20:35.500 131 12555.50 77.42 54812.97 88888.00 2014-05-11 23:20:35.625 131 12555.55 77.45 54812.97 88888.00 2014-05-11 23:20:35.750 131 12555.55 77.47 54812.97 88888.00 2014-05-11 23:20:35.875 131 12555.50 77.47 54812.93 88888.00 2014-05-11 23:20:36.000 131 12555.45 77.42 54812.95 88888.00 2014-05-11 23:20:36.125 131 12555.48 77.42 54812.97 88888.00 2014-05-11 23:20:36.250 131 12555.48 77.42 54812.97 88888.00 2014-05-11 23:20:36.375 131 12555.55 77.42 54812.95 88888.00 2014-05-11 23:20:36.500 131 12555.52 77.45 54812.95 88888.00 2014-05-11 23:20:36.625 131 12555.55 77.47 54812.95 88888.00 2014-05-11 23:20:36.750 131 12555.55 77.45 54812.93 88888.00 2014-05-11 23:20:36.875 131 12555.58 77.42 54812.93 88888.00 2014-05-11 23:20:37.000 131 12555.65 77.42 54812.93 88888.00 2014-05-11 23:20:37.125 131 12555.58 77.40 54812.95 88888.00 2014-05-11 23:20:37.250 131 12555.50 77.38 54812.95 88888.00 2014-05-11 23:20:37.375 131 12555.55 77.38 54812.93 88888.00 2014-05-11 23:20:37.500 131 12555.55 77.38 54812.95 88888.00 2014-05-11 23:20:37.625 131 12555.60 77.38 54812.97 88888.00 2014-05-11 23:20:37.750 131 12555.60 77.40 54812.97 88888.00 2014-05-11 23:20:37.875 131 12555.58 77.45 54812.95 88888.00 2014-05-11 23:20:38.000 131 12555.60 77.45 54812.93 88888.00 2014-05-11 23:20:38.125 131 12555.60 77.42 54812.95 88888.00 2014-05-11 23:20:38.250 131 12555.60 77.45 54812.97 88888.00 2014-05-11 23:20:38.375 131 12555.62 77.45 54813.00 88888.00 2014-05-11 23:20:38.500 131 12555.62 77.45 54812.95 88888.00 2014-05-11 23:20:38.625 131 12555.60 77.42 54812.95 88888.00 2014-05-11 23:20:38.750 131 12555.55 77.42 54812.95 88888.00 2014-05-11 23:20:38.875 131 12555.45 77.42 54812.95 88888.00 2014-05-11 23:20:39.000 131 12555.42 77.45 54812.95 88888.00 2014-05-11 23:20:39.125 131 12555.45 77.45 54812.93 88888.00 2014-05-11 23:20:39.250 131 12555.40 77.40 54812.93 88888.00 2014-05-11 23:20:39.375 131 12555.45 77.42 54812.90 88888.00 2014-05-11 23:20:39.500 131 12555.50 77.45 54812.93 88888.00 2014-05-11 23:20:39.625 131 12555.50 77.42 54812.93 88888.00 2014-05-11 23:20:39.750 131 12555.42 77.42 54812.95 88888.00 2014-05-11 23:20:39.875 131 12555.45 77.45 54812.95 88888.00 2014-05-11 23:20:40.000 131 12555.52 77.45 54812.95 88888.00 2014-05-11 23:20:40.125 131 12555.58 77.40 54812.95 88888.00 2014-05-11 23:20:40.250 131 12555.52 77.35 54812.90 88888.00 2014-05-11 23:20:40.375 131 12555.52 77.40 54812.95 88888.00 2014-05-11 23:20:40.500 131 12555.52 77.40 54812.97 88888.00 2014-05-11 23:20:40.625 131 12555.50 77.40 54812.95 88888.00 2014-05-11 23:20:40.750 131 12555.45 77.40 54812.93 88888.00 2014-05-11 23:20:40.875 131 12555.45 77.38 54812.93 88888.00 2014-05-11 23:20:41.000 131 12555.48 77.38 54812.93 88888.00 2014-05-11 23:20:41.125 131 12555.42 77.38 54812.95 88888.00 2014-05-11 23:20:41.250 131 12555.38 77.40 54812.93 88888.00 2014-05-11 23:20:41.375 131 12555.33 77.38 54812.93 88888.00 2014-05-11 23:20:41.500 131 12555.40 77.38 54812.93 88888.00 2014-05-11 23:20:41.625 131 12555.42 77.42 54812.97 88888.00 2014-05-11 23:20:41.750 131 12555.42 77.42 54812.97 88888.00 2014-05-11 23:20:41.875 131 12555.42 77.45 54812.97 88888.00 2014-05-11 23:20:42.000 131 12555.35 77.42 54812.93 88888.00 2014-05-11 23:20:42.125 131 12555.35 77.38 54812.93 88888.00 2014-05-11 23:20:42.250 131 12555.38 77.38 54812.95 88888.00 2014-05-11 23:20:42.375 131 12555.40 77.38 54812.93 88888.00 2014-05-11 23:20:42.500 131 12555.33 77.38 54812.95 88888.00 2014-05-11 23:20:42.625 131 12555.33 77.40 54812.93 88888.00 2014-05-11 23:20:42.750 131 12555.35 77.40 54812.93 88888.00 2014-05-11 23:20:42.875 131 12555.33 77.40 54812.95 88888.00 2014-05-11 23:20:43.000 131 12555.35 77.40 54812.95 88888.00 2014-05-11 23:20:43.125 131 12555.38 77.40 54812.95 88888.00 2014-05-11 23:20:43.250 131 12555.35 77.38 54812.95 88888.00 2014-05-11 23:20:43.375 131 12555.35 77.40 54812.95 88888.00 2014-05-11 23:20:43.500 131 12555.30 77.38 54812.97 88888.00 2014-05-11 23:20:43.625 131 12555.27 77.40 54812.97 88888.00 2014-05-11 23:20:43.750 131 12555.25 77.40 54812.95 88888.00 2014-05-11 23:20:43.875 131 12555.27 77.40 54812.93 88888.00 2014-05-11 23:20:44.000 131 12555.40 77.40 54812.90 88888.00 2014-05-11 23:20:44.125 131 12555.38 77.38 54812.90 88888.00 2014-05-11 23:20:44.250 131 12555.30 77.35 54812.93 88888.00 2014-05-11 23:20:44.375 131 12555.30 77.38 54812.93 88888.00 2014-05-11 23:20:44.500 131 12555.27 77.38 54812.90 88888.00 2014-05-11 23:20:44.625 131 12555.25 77.38 54812.90 88888.00 2014-05-11 23:20:44.750 131 12555.25 77.40 54812.90 88888.00 2014-05-11 23:20:44.875 131 12555.27 77.42 54812.90 88888.00 2014-05-11 23:20:45.000 131 12555.27 77.38 54812.90 88888.00 2014-05-11 23:20:45.125 131 12555.27 77.35 54812.93 88888.00 2014-05-11 23:20:45.250 131 12555.20 77.33 54812.90 88888.00 2014-05-11 23:20:45.375 131 12555.20 77.38 54812.93 88888.00 2014-05-11 23:20:45.500 131 12555.25 77.42 54812.93 88888.00 2014-05-11 23:20:45.625 131 12555.25 77.42 54812.95 88888.00 2014-05-11 23:20:45.750 131 12555.20 77.38 54812.95 88888.00 2014-05-11 23:20:45.875 131 12555.15 77.35 54812.95 88888.00 2014-05-11 23:20:46.000 131 12555.15 77.38 54812.95 88888.00 2014-05-11 23:20:46.125 131 12555.20 77.40 54812.93 88888.00 2014-05-11 23:20:46.250 131 12555.12 77.38 54812.90 88888.00 2014-05-11 23:20:46.375 131 12555.15 77.40 54812.90 88888.00 2014-05-11 23:20:46.500 131 12555.20 77.38 54812.95 88888.00 2014-05-11 23:20:46.625 131 12555.20 77.38 54812.95 88888.00 2014-05-11 23:20:46.750 131 12555.23 77.38 54812.95 88888.00 2014-05-11 23:20:46.875 131 12555.25 77.40 54812.95 88888.00 2014-05-11 23:20:47.000 131 12555.17 77.42 54812.95 88888.00 2014-05-11 23:20:47.125 131 12555.12 77.42 54812.93 88888.00 2014-05-11 23:20:47.250 131 12555.08 77.40 54812.90 88888.00 2014-05-11 23:20:47.375 131 12555.10 77.40 54812.88 88888.00 2014-05-11 23:20:47.500 131 12555.15 77.38 54812.90 88888.00 2014-05-11 23:20:47.625 131 12555.15 77.40 54812.93 88888.00 2014-05-11 23:20:47.750 131 12555.10 77.42 54812.95 88888.00 2014-05-11 23:20:47.875 131 12555.08 77.42 54812.95 88888.00 2014-05-11 23:20:48.000 131 12555.05 77.42 54812.93 88888.00 2014-05-11 23:20:48.125 131 12555.08 77.40 54812.93 88888.00 2014-05-11 23:20:48.250 131 12555.12 77.40 54812.97 88888.00 2014-05-11 23:20:48.375 131 12555.17 77.42 54812.95 88888.00 2014-05-11 23:20:48.500 131 12555.17 77.42 54812.95 88888.00 2014-05-11 23:20:48.625 131 12555.10 77.35 54812.93 88888.00 2014-05-11 23:20:48.750 131 12555.00 77.35 54812.95 88888.00 2014-05-11 23:20:48.875 131 12555.00 77.38 54812.97 88888.00 2014-05-11 23:20:49.000 131 12555.08 77.42 54813.00 88888.00 2014-05-11 23:20:49.125 131 12555.08 77.50 54813.00 88888.00 2014-05-11 23:20:49.250 131 12554.98 77.40 54812.95 88888.00 2014-05-11 23:20:49.375 131 12554.98 77.38 54812.95 88888.00 2014-05-11 23:20:49.500 131 12555.00 77.35 54812.95 88888.00 2014-05-11 23:20:49.625 131 12555.08 77.35 54812.95 88888.00 2014-05-11 23:20:49.750 131 12555.02 77.40 54812.95 88888.00 2014-05-11 23:20:49.875 131 12554.98 77.42 54812.97 88888.00 2014-05-11 23:20:50.000 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:50.125 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:50.250 131 12554.92 77.42 54812.95 88888.00 2014-05-11 23:20:50.375 131 12554.95 77.45 54812.97 88888.00 2014-05-11 23:20:50.500 131 12554.92 77.42 54812.95 88888.00 2014-05-11 23:20:50.625 131 12554.92 77.42 54812.97 88888.00 2014-05-11 23:20:50.750 131 12554.95 77.42 54812.95 88888.00 2014-05-11 23:20:50.875 131 12554.95 77.40 54812.97 88888.00 2014-05-11 23:20:51.000 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:51.125 131 12554.98 77.38 54812.95 88888.00 2014-05-11 23:20:51.250 131 12554.98 77.40 54812.97 88888.00 2014-05-11 23:20:51.375 131 12554.90 77.45 54812.97 88888.00 2014-05-11 23:20:51.500 131 12554.88 77.42 54813.00 88888.00 2014-05-11 23:20:51.625 131 12554.83 77.38 54812.97 88888.00 2014-05-11 23:20:51.750 131 12554.83 77.40 54812.97 88888.00 2014-05-11 23:20:51.875 131 12554.88 77.42 54812.97 88888.00 2014-05-11 23:20:52.000 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:52.125 131 12554.88 77.40 54812.95 88888.00 2014-05-11 23:20:52.250 131 12554.83 77.40 54812.93 88888.00 2014-05-11 23:20:52.375 131 12554.90 77.40 54812.95 88888.00 2014-05-11 23:20:52.500 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:52.625 131 12554.85 77.42 54813.00 88888.00 2014-05-11 23:20:52.750 131 12554.75 77.42 54812.97 88888.00 2014-05-11 23:20:52.875 131 12554.83 77.42 54812.97 88888.00 2014-05-11 23:20:53.000 131 12554.88 77.45 54812.97 88888.00 2014-05-11 23:20:53.125 131 12554.95 77.45 54812.97 88888.00 2014-05-11 23:20:53.250 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:53.375 131 12554.92 77.40 54812.95 88888.00 2014-05-11 23:20:53.500 131 12554.92 77.40 54812.93 88888.00 2014-05-11 23:20:53.625 131 12554.88 77.40 54812.93 88888.00 2014-05-11 23:20:53.750 131 12554.77 77.45 54812.97 88888.00 2014-05-11 23:20:53.875 131 12554.77 77.45 54812.95 88888.00 2014-05-11 23:20:54.000 131 12554.83 77.42 54812.93 88888.00 2014-05-11 23:20:54.125 131 12554.77 77.42 54812.95 88888.00 2014-05-11 23:20:54.250 131 12554.73 77.40 54812.95 88888.00 2014-05-11 23:20:54.375 131 12554.77 77.45 54812.95 88888.00 2014-05-11 23:20:54.500 131 12554.83 77.42 54812.95 88888.00 2014-05-11 23:20:54.625 131 12554.83 77.45 54812.93 88888.00 2014-05-11 23:20:54.750 131 12554.80 77.47 54812.97 88888.00 2014-05-11 23:20:54.875 131 12554.85 77.47 54813.00 88888.00 2014-05-11 23:20:55.000 131 12554.80 77.45 54812.97 88888.00 2014-05-11 23:20:55.125 131 12554.80 77.45 54812.97 88888.00 2014-05-11 23:20:55.250 131 12554.73 77.42 54812.95 88888.00 2014-05-11 23:20:55.375 131 12554.75 77.45 54812.93 88888.00 2014-05-11 23:20:55.500 131 12554.75 77.42 54812.95 88888.00 2014-05-11 23:20:55.625 131 12554.75 77.42 54812.97 88888.00 2014-05-11 23:20:55.750 131 12554.75 77.45 54813.00 88888.00 2014-05-11 23:20:55.875 131 12554.70 77.45 54813.00 88888.00 2014-05-11 23:20:56.000 131 12554.75 77.47 54813.00 88888.00 2014-05-11 23:20:56.125 131 12554.73 77.45 54812.97 88888.00 2014-05-11 23:20:56.250 131 12554.67 77.45 54812.95 88888.00 2014-05-11 23:20:56.375 131 12554.67 77.42 54812.95 88888.00 2014-05-11 23:20:56.500 131 12554.70 77.45 54812.93 88888.00 2014-05-11 23:20:56.625 131 12554.70 77.47 54812.95 88888.00 2014-05-11 23:20:56.750 131 12554.70 77.50 54813.00 88888.00 2014-05-11 23:20:56.875 131 12554.62 77.50 54812.97 88888.00 2014-05-11 23:20:57.000 131 12554.67 77.53 54812.97 88888.00 2014-05-11 23:20:57.125 131 12554.67 77.50 54812.97 88888.00 2014-05-11 23:20:57.250 131 12554.62 77.45 54812.95 88888.00 2014-05-11 23:20:57.375 131 12554.62 77.45 54812.95 88888.00 2014-05-11 23:20:57.500 131 12554.62 77.45 54812.95 88888.00 2014-05-11 23:20:57.625 131 12554.62 77.47 54812.95 88888.00 2014-05-11 23:20:57.750 131 12554.65 77.47 54812.95 88888.00 2014-05-11 23:20:57.875 131 12554.65 77.47 54812.93 88888.00 2014-05-11 23:20:58.000 131 12554.70 77.47 54812.93 88888.00 2014-05-11 23:20:58.125 131 12554.67 77.47 54812.93 88888.00 2014-05-11 23:20:58.250 131 12554.58 77.47 54812.95 88888.00 2014-05-11 23:20:58.375 131 12554.60 77.47 54812.95 88888.00 2014-05-11 23:20:58.500 131 12554.60 77.50 54812.93 88888.00 2014-05-11 23:20:58.625 131 12554.58 77.50 54812.95 88888.00 2014-05-11 23:20:58.750 131 12554.58 77.53 54812.95 88888.00 2014-05-11 23:20:58.875 131 12554.52 77.53 54812.95 88888.00 2014-05-11 23:20:59.000 131 12554.48 77.47 54812.93 88888.00 2014-05-11 23:20:59.125 131 12554.50 77.50 54812.95 88888.00 2014-05-11 23:20:59.250 131 12554.52 77.45 54812.95 88888.00 2014-05-11 23:20:59.375 131 12554.50 77.45 54812.93 88888.00 2014-05-11 23:20:59.500 131 12554.48 77.42 54812.93 88888.00 2014-05-11 23:20:59.625 131 12554.48 77.45 54812.95 88888.00 2014-05-11 23:20:59.750 131 12554.55 77.47 54812.97 88888.00 2014-05-11 23:20:59.875 131 12554.48 77.50 54813.00 88888.00 2014-05-11 23:21:00.000 131 12554.42 77.47 54812.97 88888.00 2014-05-11 23:21:00.125 131 12554.40 77.47 54812.97 88888.00 2014-05-11 23:21:00.250 131 12554.40 77.47 54812.97 88888.00 2014-05-11 23:21:00.375 131 12554.38 77.47 54812.97 88888.00 2014-05-11 23:21:00.500 131 12554.40 77.45 54813.00 88888.00 2014-05-11 23:21:00.625 131 12554.50 77.42 54813.00 88888.00 2014-05-11 23:21:00.750 131 12554.50 77.45 54812.97 88888.00 2014-05-11 23:21:00.875 131 12554.45 77.42 54813.00 88888.00 2014-05-11 23:21:01.000 131 12554.45 77.42 54812.97 88888.00 2014-05-11 23:21:01.125 131 12554.45 77.42 54813.00 88888.00 2014-05-11 23:21:01.250 131 12554.42 77.45 54813.00 88888.00 2014-05-11 23:21:01.375 131 12554.48 77.45 54812.97 88888.00 2014-05-11 23:21:01.500 131 12554.48 77.45 54812.97 88888.00 2014-05-11 23:21:01.625 131 12554.48 77.47 54813.00 88888.00 2014-05-11 23:21:01.750 131 12554.45 77.47 54813.03 88888.00 2014-05-11 23:21:01.875 131 12554.48 77.53 54813.00 88888.00 2014-05-11 23:21:02.000 131 12554.48 77.53 54812.97 88888.00 2014-05-11 23:21:02.125 131 12554.45 77.50 54812.95 88888.00 2014-05-11 23:21:02.250 131 12554.42 77.47 54812.97 88888.00 2014-05-11 23:21:02.375 131 12554.45 77.50 54813.00 88888.00 2014-05-11 23:21:02.500 131 12554.45 77.50 54812.97 88888.00 2014-05-11 23:21:02.625 131 12554.48 77.50 54812.97 88888.00 2014-05-11 23:21:02.750 131 12554.45 77.53 54813.00 88888.00 2014-05-11 23:21:02.875 131 12554.38 77.55 54812.97 88888.00 2014-05-11 23:21:03.000 131 12554.38 77.53 54812.95 88888.00 2014-05-11 23:21:03.125 131 12554.42 77.53 54812.97 88888.00 2014-05-11 23:21:03.250 131 12554.42 77.45 54812.97 88888.00 2014-05-11 23:21:03.375 131 12554.42 77.47 54813.00 88888.00 2014-05-11 23:21:03.500 131 12554.40 77.47 54813.00 88888.00 2014-05-11 23:21:03.625 131 12554.42 77.50 54813.00 88888.00 2014-05-11 23:21:03.750 131 12554.48 77.47 54813.00 88888.00 2014-05-11 23:21:03.875 131 12554.50 77.50 54813.00 88888.00 2014-05-11 23:21:04.000 131 12554.45 77.50 54812.97 88888.00 2014-05-11 23:21:04.125 131 12554.40 77.50 54813.03 88888.00 2014-05-11 23:21:04.250 131 12554.30 77.45 54812.97 88888.00 2014-05-11 23:21:04.375 131 12554.35 77.47 54813.00 88888.00 2014-05-11 23:21:04.500 131 12554.38 77.53 54813.00 88888.00 2014-05-11 23:21:04.625 131 12554.38 77.55 54813.00 88888.00 2014-05-11 23:21:04.750 131 12554.38 77.55 54813.00 88888.00 2014-05-11 23:21:04.875 131 12554.38 77.53 54813.00 88888.00 2014-05-11 23:21:05.000 131 12554.40 77.55 54813.00 88888.00 2014-05-11 23:21:05.125 131 12554.40 77.55 54813.03 88888.00 2014-05-11 23:21:05.250 131 12554.35 77.47 54812.97 88888.00 2014-05-11 23:21:05.375 131 12554.35 77.50 54813.00 88888.00 2014-05-11 23:21:05.500 131 12554.35 77.55 54813.00 88888.00 2014-05-11 23:21:05.625 131 12554.38 77.55 54813.00 88888.00 2014-05-11 23:21:05.750 131 12554.30 77.55 54812.97 88888.00 2014-05-11 23:21:05.875 131 12554.33 77.53 54813.00 88888.00 2014-05-11 23:21:06.000 131 12554.40 77.53 54812.95 88888.00 2014-05-11 23:21:06.125 131 12554.38 77.55 54812.93 88888.00 2014-05-11 23:21:06.250 131 12554.30 77.55 54812.95 88888.00 2014-05-11 23:21:06.375 131 12554.35 77.58 54812.95 88888.00 2014-05-11 23:21:06.500 131 12554.38 77.55 54812.95 88888.00 2014-05-11 23:21:06.625 131 12554.42 77.55 54812.97 88888.00 2014-05-11 23:21:06.750 131 12554.40 77.58 54812.97 88888.00 2014-05-11 23:21:06.875 131 12554.35 77.58 54812.97 88888.00 2014-05-11 23:21:07.000 131 12554.38 77.53 54812.95 88888.00 2014-05-11 23:21:07.125 131 12554.42 77.58 54812.97 88888.00 2014-05-11 23:21:07.250 131 12554.38 77.60 54813.00 88888.00 2014-05-11 23:21:07.375 131 12554.35 77.60 54813.03 88888.00 2014-05-11 23:21:07.500 131 12554.35 77.58 54813.03 88888.00 2014-05-11 23:21:07.625 131 12554.40 77.53 54813.00 88888.00 2014-05-11 23:21:07.750 131 12554.33 77.53 54812.93 88888.00 2014-05-11 23:21:07.875 131 12554.25 77.53 54812.95 88888.00 2014-05-11 23:21:08.000 131 12554.30 77.55 54812.95 88888.00 2014-05-11 23:21:08.125 131 12554.33 77.60 54812.97 88888.00 2014-05-11 23:21:08.250 131 12554.33 77.60 54813.00 88888.00 2014-05-11 23:21:08.375 131 12554.38 77.60 54812.97 88888.00 2014-05-11 23:21:08.500 131 12554.35 77.58 54812.93 88888.00 2014-05-11 23:21:08.625 131 12554.33 77.55 54812.93 88888.00 2014-05-11 23:21:08.750 131 12554.30 77.58 54812.93 88888.00 2014-05-11 23:21:08.875 131 12554.25 77.58 54812.93 88888.00 2014-05-11 23:21:09.000 131 12554.20 77.55 54812.93 88888.00 2014-05-11 23:21:09.125 131 12554.25 77.58 54812.93 88888.00 2014-05-11 23:21:09.250 131 12554.20 77.58 54812.93 88888.00 2014-05-11 23:21:09.375 131 12554.23 77.55 54812.90 88888.00 2014-05-11 23:21:09.500 131 12554.17 77.55 54812.93 88888.00 2014-05-11 23:21:09.625 131 12554.20 77.55 54812.93 88888.00 2014-05-11 23:21:09.750 131 12554.25 77.58 54812.95 88888.00 2014-05-11 23:21:09.875 131 12554.27 77.55 54812.95 88888.00 2014-05-11 23:21:10.000 131 12554.27 77.58 54812.93 88888.00 2014-05-11 23:21:10.125 131 12554.33 77.58 54812.93 88888.00 2014-05-11 23:21:10.250 131 12554.25 77.58 54812.95 88888.00 2014-05-11 23:21:10.375 131 12554.25 77.58 54812.93 88888.00 2014-05-11 23:21:10.500 131 12554.27 77.58 54812.95 88888.00 2014-05-11 23:21:10.625 131 12554.30 77.58 54812.95 88888.00 2014-05-11 23:21:10.750 131 12554.30 77.60 54812.95 88888.00 2014-05-11 23:21:10.875 131 12554.27 77.62 54812.93 88888.00 2014-05-11 23:21:11.000 131 12554.25 77.58 54812.93 88888.00 2014-05-11 23:21:11.125 131 12554.17 77.60 54812.95 88888.00 2014-05-11 23:21:11.250 131 12554.17 77.58 54812.93 88888.00 2014-05-11 23:21:11.375 131 12554.23 77.58 54812.93 88888.00 2014-05-11 23:21:11.500 131 12554.17 77.58 54812.93 88888.00 2014-05-11 23:21:11.625 131 12554.20 77.58 54812.97 88888.00 2014-05-11 23:21:11.750 131 12554.25 77.58 54812.95 88888.00 2014-05-11 23:21:11.875 131 12554.25 77.60 54812.95 88888.00 2014-05-11 23:21:12.000 131 12554.23 77.60 54812.93 88888.00 2014-05-11 23:21:12.125 131 12554.15 77.58 54812.95 88888.00 2014-05-11 23:21:12.250 131 12554.12 77.58 54812.97 88888.00 2014-05-11 23:21:12.375 131 12554.12 77.58 54812.95 88888.00 2014-05-11 23:21:12.500 131 12554.12 77.58 54812.90 88888.00 2014-05-11 23:21:12.625 131 12554.10 77.60 54812.93 88888.00 2014-05-11 23:21:12.750 131 12554.12 77.60 54812.95 88888.00 2014-05-11 23:21:12.875 131 12554.15 77.62 54812.95 88888.00 2014-05-11 23:21:13.000 131 12554.17 77.65 54812.97 88888.00 2014-05-11 23:21:13.125 131 12554.12 77.65 54812.97 88888.00 2014-05-11 23:21:13.250 131 12554.12 77.62 54812.97 88888.00 2014-05-11 23:21:13.375 131 12554.17 77.60 54812.95 88888.00 2014-05-11 23:21:13.500 131 12554.17 77.62 54812.93 88888.00 2014-05-11 23:21:13.625 131 12554.15 77.65 54812.95 88888.00 2014-05-11 23:21:13.750 131 12554.08 77.62 54812.93 88888.00 2014-05-11 23:21:13.875 131 12554.02 77.60 54812.93 88888.00 2014-05-11 23:21:14.000 131 12554.05 77.62 54812.93 88888.00 2014-05-11 23:21:14.125 131 12554.08 77.65 54812.95 88888.00 2014-05-11 23:21:14.250 131 12554.05 77.60 54812.90 88888.00 2014-05-11 23:21:14.375 131 12554.05 77.60 54812.90 88888.00 2014-05-11 23:21:14.500 131 12554.10 77.62 54812.93 88888.00 2014-05-11 23:21:14.625 131 12554.12 77.65 54812.95 88888.00 2014-05-11 23:21:14.750 131 12554.10 77.62 54812.95 88888.00 2014-05-11 23:21:14.875 131 12554.15 77.62 54812.93 88888.00 2014-05-11 23:21:15.000 131 12554.20 77.60 54812.95 88888.00 2014-05-11 23:21:15.125 131 12554.12 77.60 54812.93 88888.00 2014-05-11 23:21:15.250 131 12554.08 77.60 54812.90 88888.00 2014-05-11 23:21:15.375 131 12554.12 77.62 54812.93 88888.00 2014-05-11 23:21:15.500 131 12554.10 77.60 54812.97 88888.00 2014-05-11 23:21:15.625 131 12554.08 77.62 54812.95 88888.00 2014-05-11 23:21:15.750 131 12554.10 77.60 54812.93 88888.00 2014-05-11 23:21:15.875 131 12554.12 77.60 54812.90 88888.00 2014-05-11 23:21:16.000 131 12554.12 77.60 54812.90 88888.00 2014-05-11 23:21:16.125 131 12554.10 77.60 54812.90 88888.00 2014-05-11 23:21:16.250 131 12554.05 77.60 54812.90 88888.00 2014-05-11 23:21:16.375 131 12554.08 77.60 54812.88 88888.00 2014-05-11 23:21:16.500 131 12554.02 77.62 54812.88 88888.00 2014-05-11 23:21:16.625 131 12554.05 77.62 54812.90 88888.00 2014-05-11 23:21:16.750 131 12554.05 77.62 54812.90 88888.00 2014-05-11 23:21:16.875 131 12554.02 77.62 54812.90 88888.00 2014-05-11 23:21:17.000 131 12554.05 77.62 54812.90 88888.00 2014-05-11 23:21:17.125 131 12554.08 77.65 54812.90 88888.00 2014-05-11 23:21:17.250 131 12554.02 77.62 54812.88 88888.00 2014-05-11 23:21:17.375 131 12554.05 77.65 54812.90 88888.00 2014-05-11 23:21:17.500 131 12554.08 77.65 54812.90 88888.00 2014-05-11 23:21:17.625 131 12554.05 77.65 54812.88 88888.00 2014-05-11 23:21:17.750 131 12553.98 77.62 54812.88 88888.00 2014-05-11 23:21:17.875 131 12554.02 77.60 54812.85 88888.00 2014-05-11 23:21:18.000 131 12554.05 77.65 54812.88 88888.00 2014-05-11 23:21:18.125 131 12553.98 77.60 54812.88 88888.00 2014-05-11 23:21:18.250 131 12553.90 77.65 54812.93 88888.00 2014-05-11 23:21:18.375 131 12554.02 77.67 54812.90 88888.00 2014-05-11 23:21:18.500 131 12554.05 77.67 54812.90 88888.00 2014-05-11 23:21:18.625 131 12553.98 77.67 54812.90 88888.00 2014-05-11 23:21:18.750 131 12553.95 77.65 54812.90 88888.00 2014-05-11 23:21:18.875 131 12553.92 77.67 54812.88 88888.00 2014-05-11 23:21:19.000 131 12553.98 77.67 54812.88 88888.00 2014-05-11 23:21:19.125 131 12553.92 77.65 54812.90 88888.00 2014-05-11 23:21:19.250 131 12553.92 77.67 54812.90 88888.00 2014-05-11 23:21:19.375 131 12553.98 77.67 54812.93 88888.00 2014-05-11 23:21:19.500 131 12553.98 77.67 54812.93 88888.00 2014-05-11 23:21:19.625 131 12553.92 77.67 54812.90 88888.00 2014-05-11 23:21:19.750 131 12553.90 77.67 54812.90 88888.00 2014-05-11 23:21:19.875 131 12553.90 77.65 54812.90 88888.00 2014-05-11 23:21:20.000 131 12553.92 77.67 54812.88 88888.00 2014-05-11 23:21:20.125 131 12553.88 77.70 54812.90 88888.00 2014-05-11 23:21:20.250 131 12553.83 77.67 54812.90 88888.00 2014-05-11 23:21:20.375 131 12553.90 77.70 54812.93 88888.00 2014-05-11 23:21:20.500 131 12553.85 77.67 54812.90 88888.00 2014-05-11 23:21:20.625 131 12553.80 77.67 54812.93 88888.00 2014-05-11 23:21:20.750 131 12553.85 77.67 54812.93 88888.00 2014-05-11 23:21:20.875 131 12553.88 77.65 54812.93 88888.00 2014-05-11 23:21:21.000 131 12553.88 77.65 54812.90 88888.00 2014-05-11 23:21:21.125 131 12553.90 77.65 54812.93 88888.00 2014-05-11 23:21:21.250 131 12553.92 77.62 54812.93 88888.00 2014-05-11 23:21:21.375 131 12553.95 77.65 54812.90 88888.00 2014-05-11 23:21:21.500 131 12553.95 77.67 54812.93 88888.00 2014-05-11 23:21:21.625 131 12553.95 77.67 54812.90 88888.00 2014-05-11 23:21:21.750 131 12553.98 77.65 54812.90 88888.00 2014-05-11 23:21:21.875 131 12553.92 77.65 54812.90 88888.00 2014-05-11 23:21:22.000 131 12553.90 77.67 54812.90 88888.00 2014-05-11 23:21:22.125 131 12553.92 77.65 54812.90 88888.00 2014-05-11 23:21:22.250 131 12553.88 77.62 54812.90 88888.00 2014-05-11 23:21:22.375 131 12553.90 77.65 54812.90 88888.00 2014-05-11 23:21:22.500 131 12553.85 77.65 54812.90 88888.00 2014-05-11 23:21:22.625 131 12553.83 77.67 54812.93 88888.00 2014-05-11 23:21:22.750 131 12553.92 77.70 54812.95 88888.00 2014-05-11 23:21:22.875 131 12553.90 77.70 54812.93 88888.00 2014-05-11 23:21:23.000 131 12553.88 77.70 54812.90 88888.00 2014-05-11 23:21:23.125 131 12553.98 77.72 54812.95 88888.00 2014-05-11 23:21:23.250 131 12554.00 77.67 54812.95 88888.00 2014-05-11 23:21:23.375 131 12553.98 77.67 54812.93 88888.00 2014-05-11 23:21:23.500 131 12554.00 77.70 54812.93 88888.00 2014-05-11 23:21:23.625 131 12553.98 77.67 54812.93 88888.00 2014-05-11 23:21:23.750 131 12554.02 77.70 54812.90 88888.00 2014-05-11 23:21:23.875 131 12554.05 77.75 54812.93 88888.00 2014-05-11 23:21:24.000 131 12554.10 77.78 54812.93 88888.00 2014-05-11 23:21:24.125 131 12554.08 77.72 54812.88 88888.00 2014-05-11 23:21:24.250 131 12554.00 77.67 54812.88 88888.00 2014-05-11 23:21:24.375 131 12554.02 77.67 54812.88 88888.00 2014-05-11 23:21:24.500 131 12554.05 77.70 54812.88 88888.00 2014-05-11 23:21:24.625 131 12554.05 77.75 54812.88 88888.00 2014-05-11 23:21:24.750 131 12553.98 77.75 54812.90 88888.00 2014-05-11 23:21:24.875 131 12553.95 77.75 54812.90 88888.00 2014-05-11 23:21:25.000 131 12553.92 77.75 54812.88 88888.00 2014-05-11 23:21:25.125 131 12553.92 77.72 54812.90 88888.00 2014-05-11 23:21:25.250 131 12553.95 77.75 54812.90 88888.00 2014-05-11 23:21:25.375 131 12553.95 77.78 54812.93 88888.00 2014-05-11 23:21:25.500 131 12553.90 77.78 54812.93 88888.00 2014-05-11 23:21:25.625 131 12553.92 77.75 54812.93 88888.00 2014-05-11 23:21:25.750 131 12553.95 77.75 54812.90 88888.00 2014-05-11 23:21:25.875 131 12553.95 77.80 54812.90 88888.00 2014-05-11 23:21:26.000 131 12553.95 77.78 54812.90 88888.00 2014-05-11 23:21:26.125 131 12553.95 77.75 54812.90 88888.00 2014-05-11 23:21:26.250 131 12553.85 77.67 54812.93 88888.00 2014-05-11 23:21:26.375 131 12553.83 77.72 54812.93 88888.00 2014-05-11 23:21:26.500 131 12553.80 77.75 54812.90 88888.00 2014-05-11 23:21:26.625 131 12553.83 77.78 54812.93 88888.00 2014-05-11 23:21:26.750 131 12553.88 77.80 54812.90 88888.00 2014-05-11 23:21:26.875 131 12553.90 77.83 54812.90 88888.00 2014-05-11 23:21:27.000 131 12553.90 77.80 54812.93 88888.00 2014-05-11 23:21:27.125 131 12553.83 77.80 54812.88 88888.00 2014-05-11 23:21:27.250 131 12553.83 77.80 54812.90 88888.00 2014-05-11 23:21:27.375 131 12553.88 77.83 54812.90 88888.00 2014-05-11 23:21:27.500 131 12553.90 77.83 54812.88 88888.00 2014-05-11 23:21:27.625 131 12553.92 77.80 54812.90 88888.00 2014-05-11 23:21:27.750 131 12553.88 77.80 54812.93 88888.00 2014-05-11 23:21:27.875 131 12553.88 77.80 54812.93 88888.00 2014-05-11 23:21:28.000 131 12553.90 77.85 54812.90 88888.00 2014-05-11 23:21:28.125 131 12553.92 77.85 54812.90 88888.00 2014-05-11 23:21:28.250 131 12553.92 77.83 54812.93 88888.00 2014-05-11 23:21:28.375 131 12553.95 77.85 54812.93 88888.00 2014-05-11 23:21:28.500 131 12553.98 77.88 54812.95 88888.00 2014-05-11 23:21:28.625 131 12554.02 77.85 54812.95 88888.00 2014-05-11 23:21:28.750 131 12553.98 77.88 54812.93 88888.00 2014-05-11 23:21:28.875 131 12553.92 77.85 54812.90 88888.00 2014-05-11 23:21:29.000 131 12553.95 77.85 54812.90 88888.00 2014-05-11 23:21:29.125 131 12553.95 77.85 54812.90 88888.00 2014-05-11 23:21:29.250 131 12553.88 77.85 54812.88 88888.00 2014-05-11 23:21:29.375 131 12553.92 77.85 54812.85 88888.00 2014-05-11 23:21:29.500 131 12554.00 77.88 54812.85 88888.00 2014-05-11 23:21:29.625 131 12553.98 77.85 54812.88 88888.00 2014-05-11 23:21:29.750 131 12554.00 77.85 54812.88 88888.00 2014-05-11 23:21:29.875 131 12553.98 77.88 54812.88 88888.00 2014-05-11 23:21:30.000 131 12553.92 77.85 54812.85 88888.00 2014-05-11 23:21:30.125 131 12553.98 77.92 54812.85 88888.00 2014-05-11 23:21:30.250 131 12554.00 77.90 54812.85 88888.00 2014-05-11 23:21:30.375 131 12553.98 77.90 54812.82 88888.00 2014-05-11 23:21:30.500 131 12553.98 77.88 54812.82 88888.00 2014-05-11 23:21:30.625 131 12553.95 77.88 54812.82 88888.00 2014-05-11 23:21:30.750 131 12554.00 77.90 54812.82 88888.00 2014-05-11 23:21:30.875 131 12554.02 77.92 54812.85 88888.00 2014-05-11 23:21:31.000 131 12554.02 77.92 54812.82 88888.00 2014-05-11 23:21:31.125 131 12554.02 77.92 54812.82 88888.00 2014-05-11 23:21:31.250 131 12553.98 77.95 54812.82 88888.00 2014-05-11 23:21:31.375 131 12554.00 77.95 54812.82 88888.00 2014-05-11 23:21:31.500 131 12553.95 77.95 54812.85 88888.00 2014-05-11 23:21:31.625 131 12553.98 77.97 54812.88 88888.00 2014-05-11 23:21:31.750 131 12554.02 77.95 54812.88 88888.00 2014-05-11 23:21:31.875 131 12553.98 77.92 54812.90 88888.00 2014-05-11 23:21:32.000 131 12553.90 77.90 54812.88 88888.00 2014-05-11 23:21:32.125 131 12553.85 77.92 54812.88 88888.00 2014-05-11 23:21:32.250 131 12553.88 77.95 54812.85 88888.00 2014-05-11 23:21:32.375 131 12553.95 78.00 54812.90 88888.00 2014-05-11 23:21:32.500 131 12553.92 77.92 54812.88 88888.00 2014-05-11 23:21:32.625 131 12553.83 77.90 54812.82 88888.00 2014-05-11 23:21:32.750 131 12553.95 77.92 54812.85 88888.00 2014-05-11 23:21:32.875 131 12554.00 77.97 54812.88 88888.00 2014-05-11 23:21:33.000 131 12553.98 77.97 54812.88 88888.00 2014-05-11 23:21:33.125 131 12553.98 78.00 54812.85 88888.00 2014-05-11 23:21:33.250 131 12554.00 77.97 54812.85 88888.00 2014-05-11 23:21:33.375 131 12553.98 77.97 54812.82 88888.00 2014-05-11 23:21:33.500 131 12554.00 78.03 54812.85 88888.00 2014-05-11 23:21:33.625 131 12554.02 78.00 54812.85 88888.00 2014-05-11 23:21:33.750 131 12554.00 77.97 54812.88 88888.00 2014-05-11 23:21:33.875 131 12553.98 77.97 54812.88 88888.00 2014-05-11 23:21:34.000 131 12554.02 77.97 54812.85 88888.00 2014-05-11 23:21:34.125 131 12554.02 77.97 54812.82 88888.00 2014-05-11 23:21:34.250 131 12553.98 77.92 54812.85 88888.00 2014-05-11 23:21:34.375 131 12554.00 77.97 54812.85 88888.00 2014-05-11 23:21:34.500 131 12553.90 78.00 54812.88 88888.00 2014-05-11 23:21:34.625 131 12553.90 77.97 54812.85 88888.00 2014-05-11 23:21:34.750 131 12553.90 78.00 54812.82 88888.00 2014-05-11 23:21:34.875 131 12553.95 78.03 54812.82 88888.00 2014-05-11 23:21:35.000 131 12553.90 78.00 54812.82 88888.00 2014-05-11 23:21:35.125 131 12553.95 78.03 54812.82 88888.00 2014-05-11 23:21:35.250 131 12554.00 78.08 54812.88 88888.00 2014-05-11 23:21:35.375 131 12553.95 78.08 54812.85 88888.00 2014-05-11 23:21:35.500 131 12553.95 78.05 54812.85 88888.00 2014-05-11 23:21:35.625 131 12553.98 78.05 54812.85 88888.00 2014-05-11 23:21:35.750 131 12553.98 78.05 54812.85 88888.00 2014-05-11 23:21:35.875 131 12553.95 78.03 54812.82 88888.00 2014-05-11 23:21:36.000 131 12553.90 77.97 54812.82 88888.00 2014-05-11 23:21:36.125 131 12553.95 77.95 54812.80 88888.00 2014-05-11 23:21:36.250 131 12554.00 77.97 54812.82 88888.00 2014-05-11 23:21:36.375 131 12554.02 78.03 54812.80 88888.00 2014-05-11 23:21:36.500 131 12554.00 78.05 54812.82 88888.00 2014-05-11 23:21:36.625 131 12554.05 78.08 54812.85 88888.00 2014-05-11 23:21:36.750 131 12554.10 78.05 54812.82 88888.00 2014-05-11 23:21:36.875 131 12554.08 78.00 54812.82 88888.00 2014-05-11 23:21:37.000 131 12554.00 78.00 54812.85 88888.00 2014-05-11 23:21:37.125 131 12554.05 78.03 54812.85 88888.00 2014-05-11 23:21:37.250 131 12554.10 78.08 54812.85 88888.00 2014-05-11 23:21:37.375 131 12554.08 78.05 54812.85 88888.00 2014-05-11 23:21:37.500 131 12554.00 78.03 54812.85 88888.00 2014-05-11 23:21:37.625 131 12553.98 78.03 54812.85 88888.00 2014-05-11 23:21:37.750 131 12554.02 78.03 54812.82 88888.00 2014-05-11 23:21:37.875 131 12554.02 78.05 54812.82 88888.00 2014-05-11 23:21:38.000 131 12554.05 78.08 54812.80 88888.00 2014-05-11 23:21:38.125 131 12554.02 78.12 54812.85 88888.00 2014-05-11 23:21:38.250 131 12553.95 78.10 54812.82 88888.00 2014-05-11 23:21:38.375 131 12554.02 78.10 54812.82 88888.00 2014-05-11 23:21:38.500 131 12554.08 78.10 54812.82 88888.00 2014-05-11 23:21:38.625 131 12554.05 78.10 54812.82 88888.00 2014-05-11 23:21:38.750 131 12554.00 78.05 54812.85 88888.00 2014-05-11 23:21:38.875 131 12554.02 78.05 54812.80 88888.00 2014-05-11 23:21:39.000 131 12554.05 78.03 54812.78 88888.00 2014-05-11 23:21:39.125 131 12554.02 78.03 54812.80 88888.00 2014-05-11 23:21:39.250 131 12554.00 78.05 54812.80 88888.00 2014-05-11 23:21:39.375 131 12554.02 78.03 54812.80 88888.00 2014-05-11 23:21:39.500 131 12553.98 78.05 54812.80 88888.00 2014-05-11 23:21:39.625 131 12553.92 78.05 54812.80 88888.00 2014-05-11 23:21:39.750 131 12554.02 78.08 54812.80 88888.00 2014-05-11 23:21:39.875 131 12554.02 78.10 54812.80 88888.00 2014-05-11 23:21:40.000 131 12554.00 78.10 54812.80 88888.00 2014-05-11 23:21:40.125 131 12554.08 78.08 54812.80 88888.00 2014-05-11 23:21:40.250 131 12554.12 78.05 54812.80 88888.00 2014-05-11 23:21:40.375 131 12554.12 78.08 54812.80 88888.00 2014-05-11 23:21:40.500 131 12554.05 78.08 54812.82 88888.00 2014-05-11 23:21:40.625 131 12553.98 78.08 54812.82 88888.00 2014-05-11 23:21:40.750 131 12554.00 78.05 54812.82 88888.00 2014-05-11 23:21:40.875 131 12554.02 78.08 54812.82 88888.00 2014-05-11 23:21:41.000 131 12554.02 78.08 54812.80 88888.00 2014-05-11 23:21:41.125 131 12554.08 78.08 54812.80 88888.00 2014-05-11 23:21:41.250 131 12553.98 78.08 54812.80 88888.00 2014-05-11 23:21:41.375 131 12553.90 78.10 54812.80 88888.00 2014-05-11 23:21:41.500 131 12553.88 78.12 54812.80 88888.00 2014-05-11 23:21:41.625 131 12553.90 78.15 54812.80 88888.00 2014-05-11 23:21:41.750 131 12553.90 78.15 54812.82 88888.00 2014-05-11 23:21:41.875 131 12553.90 78.10 54812.80 88888.00 2014-05-11 23:21:42.000 131 12553.88 78.10 54812.80 88888.00 2014-05-11 23:21:42.125 131 12553.83 78.08 54812.80 88888.00 2014-05-11 23:21:42.250 131 12553.90 78.12 54812.82 88888.00 2014-05-11 23:21:42.375 131 12554.00 78.15 54812.82 88888.00 2014-05-11 23:21:42.500 131 12553.98 78.17 54812.80 88888.00 2014-05-11 23:21:42.625 131 12553.95 78.17 54812.80 88888.00 2014-05-11 23:21:42.750 131 12554.00 78.17 54812.80 88888.00 2014-05-11 23:21:42.875 131 12554.02 78.15 54812.82 88888.00 2014-05-11 23:21:43.000 131 12554.00 78.12 54812.82 88888.00 2014-05-11 23:21:43.125 131 12553.98 78.12 54812.80 88888.00 2014-05-11 23:21:43.250 131 12553.92 78.12 54812.78 88888.00 2014-05-11 23:21:43.375 131 12553.90 78.15 54812.75 88888.00 2014-05-11 23:21:43.500 131 12553.90 78.20 54812.78 88888.00 2014-05-11 23:21:43.625 131 12553.92 78.20 54812.80 88888.00 2014-05-11 23:21:43.750 131 12553.92 78.22 54812.82 88888.00 2014-05-11 23:21:43.875 131 12553.85 78.17 54812.80 88888.00 2014-05-11 23:21:44.000 131 12553.80 78.15 54812.78 88888.00 2014-05-11 23:21:44.125 131 12553.85 78.17 54812.80 88888.00 2014-05-11 23:21:44.250 131 12553.88 78.17 54812.80 88888.00 2014-05-11 23:21:44.375 131 12553.98 78.17 54812.82 88888.00 2014-05-11 23:21:44.500 131 12553.95 78.20 54812.82 88888.00 2014-05-11 23:21:44.625 131 12553.90 78.17 54812.80 88888.00 2014-05-11 23:21:44.750 131 12553.92 78.12 54812.80 88888.00 2014-05-11 23:21:44.875 131 12553.83 78.10 54812.78 88888.00 2014-05-11 23:21:45.000 131 12553.83 78.15 54812.80 88888.00 2014-05-11 23:21:45.125 131 12553.85 78.17 54812.82 88888.00 2014-05-11 23:21:45.250 131 12553.85 78.17 54812.78 88888.00 2014-05-11 23:21:45.375 131 12553.92 78.20 54812.78 88888.00 2014-05-11 23:21:45.500 131 12553.90 78.20 54812.78 88888.00 2014-05-11 23:21:45.625 131 12553.83 78.20 54812.78 88888.00 2014-05-11 23:21:45.750 131 12553.90 78.22 54812.80 88888.00 2014-05-11 23:21:45.875 131 12553.92 78.22 54812.78 88888.00 2014-05-11 23:21:46.000 131 12553.88 78.20 54812.78 88888.00 2014-05-11 23:21:46.125 131 12553.88 78.22 54812.80 88888.00 2014-05-11 23:21:46.250 131 12553.83 78.15 54812.78 88888.00 2014-05-11 23:21:46.375 131 12553.83 78.15 54812.75 88888.00 2014-05-11 23:21:46.500 131 12553.77 78.17 54812.78 88888.00 2014-05-11 23:21:46.625 131 12553.80 78.22 54812.78 88888.00 2014-05-11 23:21:46.750 131 12553.88 78.22 54812.78 88888.00 2014-05-11 23:21:46.875 131 12553.92 78.20 54812.80 88888.00 2014-05-11 23:21:47.000 131 12553.85 78.17 54812.78 88888.00 2014-05-11 23:21:47.125 131 12553.80 78.20 54812.78 88888.00 2014-05-11 23:21:47.250 131 12553.80 78.20 54812.78 88888.00 2014-05-11 23:21:47.375 131 12553.90 78.20 54812.78 88888.00 2014-05-11 23:21:47.500 131 12554.00 78.20 54812.78 88888.00 2014-05-11 23:21:47.625 131 12553.98 78.22 54812.80 88888.00 2014-05-11 23:21:47.750 131 12553.90 78.22 54812.78 88888.00 2014-05-11 23:21:47.875 131 12553.92 78.20 54812.78 88888.00 2014-05-11 23:21:48.000 131 12553.95 78.20 54812.78 88888.00 2014-05-11 23:21:48.125 131 12553.92 78.20 54812.78 88888.00 2014-05-11 23:21:48.250 131 12553.85 78.20 54812.78 88888.00 2014-05-11 23:21:48.375 131 12553.88 78.22 54812.80 88888.00 2014-05-11 23:21:48.500 131 12553.98 78.25 54812.78 88888.00 2014-05-11 23:21:48.625 131 12554.00 78.25 54812.78 88888.00 2014-05-11 23:21:48.750 131 12553.95 78.22 54812.80 88888.00 2014-05-11 23:21:48.875 131 12553.92 78.22 54812.80 88888.00 2014-05-11 23:21:49.000 131 12553.98 78.20 54812.78 88888.00 2014-05-11 23:21:49.125 131 12554.00 78.20 54812.75 88888.00 2014-05-11 23:21:49.250 131 12553.98 78.20 54812.78 88888.00 2014-05-11 23:21:49.375 131 12553.98 78.20 54812.82 88888.00 2014-05-11 23:21:49.500 131 12553.92 78.22 54812.82 88888.00 2014-05-11 23:21:49.625 131 12553.92 78.20 54812.80 88888.00 2014-05-11 23:21:49.750 131 12554.00 78.17 54812.78 88888.00 2014-05-11 23:21:49.875 131 12554.00 78.17 54812.75 88888.00 2014-05-11 23:21:50.000 131 12554.02 78.20 54812.78 88888.00 2014-05-11 23:21:50.125 131 12554.08 78.22 54812.80 88888.00 2014-05-11 23:21:50.250 131 12554.02 78.20 54812.82 88888.00 2014-05-11 23:21:50.375 131 12554.08 78.20 54812.80 88888.00 2014-05-11 23:21:50.500 131 12554.08 78.22 54812.80 88888.00 2014-05-11 23:21:50.625 131 12554.05 78.22 54812.80 88888.00 2014-05-11 23:21:50.750 131 12554.05 78.25 54812.80 88888.00 2014-05-11 23:21:50.875 131 12554.05 78.25 54812.80 88888.00 2014-05-11 23:21:51.000 131 12554.02 78.28 54812.78 88888.00 2014-05-11 23:21:51.125 131 12553.95 78.28 54812.78 88888.00 2014-05-11 23:21:51.250 131 12553.92 78.28 54812.80 88888.00 2014-05-11 23:21:51.375 131 12553.92 78.30 54812.80 88888.00 2014-05-11 23:21:51.500 131 12553.92 78.25 54812.78 88888.00 2014-05-11 23:21:51.625 131 12553.98 78.25 54812.80 88888.00 2014-05-11 23:21:51.750 131 12554.00 78.22 54812.80 88888.00 2014-05-11 23:21:51.875 131 12554.00 78.25 54812.78 88888.00 2014-05-11 23:21:52.000 131 12554.00 78.25 54812.78 88888.00 2014-05-11 23:21:52.125 131 12554.00 78.28 54812.78 88888.00 2014-05-11 23:21:52.250 131 12553.95 78.22 54812.80 88888.00 2014-05-11 23:21:52.375 131 12553.98 78.22 54812.80 88888.00 2014-05-11 23:21:52.500 131 12554.02 78.25 54812.78 88888.00 2014-05-11 23:21:52.625 131 12554.12 78.28 54812.78 88888.00 2014-05-11 23:21:52.750 131 12554.12 78.28 54812.80 88888.00 2014-05-11 23:21:52.875 131 12554.08 78.30 54812.80 88888.00 2014-05-11 23:21:53.000 131 12554.05 78.28 54812.75 88888.00 2014-05-11 23:21:53.125 131 12554.00 78.25 54812.72 88888.00 2014-05-11 23:21:53.250 131 12553.98 78.25 54812.78 88888.00 2014-05-11 23:21:53.375 131 12554.05 78.25 54812.78 88888.00 2014-05-11 23:21:53.500 131 12554.05 78.25 54812.78 88888.00 2014-05-11 23:21:53.625 131 12554.02 78.28 54812.78 88888.00 2014-05-11 23:21:53.750 131 12554.00 78.28 54812.78 88888.00 2014-05-11 23:21:53.875 131 12553.98 78.28 54812.78 88888.00 2014-05-11 23:21:54.000 131 12554.00 78.33 54812.80 88888.00 2014-05-11 23:21:54.125 131 12554.05 78.30 54812.78 88888.00 2014-05-11 23:21:54.250 131 12554.00 78.22 54812.78 88888.00 2014-05-11 23:21:54.375 131 12554.02 78.28 54812.80 88888.00 2014-05-11 23:21:54.500 131 12554.02 78.28 54812.80 88888.00 2014-05-11 23:21:54.625 131 12554.00 78.25 54812.78 88888.00 2014-05-11 23:21:54.750 131 12554.02 78.25 54812.78 88888.00 2014-05-11 23:21:54.875 131 12554.05 78.28 54812.78 88888.00 2014-05-11 23:21:55.000 131 12554.05 78.28 54812.78 88888.00 2014-05-11 23:21:55.125 131 12554.02 78.28 54812.80 88888.00 2014-05-11 23:21:55.250 131 12553.98 78.30 54812.82 88888.00 2014-05-11 23:21:55.375 131 12553.98 78.28 54812.82 88888.00 2014-05-11 23:21:55.500 131 12553.98 78.28 54812.78 88888.00 2014-05-11 23:21:55.625 131 12554.05 78.28 54812.78 88888.00 2014-05-11 23:21:55.750 131 12554.05 78.30 54812.80 88888.00 2014-05-11 23:21:55.875 131 12554.10 78.33 54812.80 88888.00 2014-05-11 23:21:56.000 131 12554.10 78.33 54812.80 88888.00 2014-05-11 23:21:56.125 131 12554.02 78.30 54812.78 88888.00 2014-05-11 23:21:56.250 131 12553.98 78.28 54812.78 88888.00 2014-05-11 23:21:56.375 131 12554.00 78.25 54812.75 88888.00 2014-05-11 23:21:56.500 131 12553.95 78.30 54812.75 88888.00 2014-05-11 23:21:56.625 131 12554.00 78.33 54812.78 88888.00 2014-05-11 23:21:56.750 131 12554.00 78.33 54812.78 88888.00 2014-05-11 23:21:56.875 131 12553.98 78.33 54812.75 88888.00 2014-05-11 23:21:57.000 131 12553.98 78.33 54812.75 88888.00 2014-05-11 23:21:57.125 131 12553.98 78.35 54812.78 88888.00 2014-05-11 23:21:57.250 131 12553.95 78.33 54812.78 88888.00 2014-05-11 23:21:57.375 131 12553.90 78.30 54812.75 88888.00 2014-05-11 23:21:57.500 131 12553.88 78.33 54812.72 88888.00 2014-05-11 23:21:57.625 131 12553.95 78.33 54812.75 88888.00 2014-05-11 23:21:57.750 131 12553.98 78.30 54812.75 88888.00 2014-05-11 23:21:57.875 131 12553.92 78.33 54812.78 88888.00 2014-05-11 23:21:58.000 131 12553.85 78.33 54812.75 88888.00 2014-05-11 23:21:58.125 131 12553.85 78.35 54812.78 88888.00 2014-05-11 23:21:58.250 131 12553.85 78.35 54812.72 88888.00 2014-05-11 23:21:58.375 131 12553.90 78.38 54812.75 88888.00 2014-05-11 23:21:58.500 131 12553.90 78.38 54812.78 88888.00 2014-05-11 23:21:58.625 131 12553.95 78.38 54812.80 88888.00 2014-05-11 23:21:58.750 131 12553.92 78.40 54812.80 88888.00 2014-05-11 23:21:58.875 131 12553.88 78.38 54812.80 88888.00 2014-05-11 23:21:59.000 131 12553.90 78.35 54812.78 88888.00 2014-05-11 23:21:59.125 131 12553.88 78.35 54812.78 88888.00 2014-05-11 23:21:59.250 131 12553.88 78.38 54812.78 88888.00 2014-05-11 23:21:59.375 131 12553.85 78.38 54812.78 88888.00 2014-05-11 23:21:59.500 131 12553.85 78.40 54812.75 88888.00 2014-05-11 23:21:59.625 131 12553.85 78.38 54812.72 88888.00 2014-05-11 23:21:59.750 131 12553.85 78.38 54812.72 88888.00 2014-05-11 23:21:59.875 131 12553.88 78.40 54812.75 88888.00 2014-05-11 23:22:00.000 131 12553.88 78.38 54812.75 88888.00 2014-05-11 23:22:00.125 131 12553.90 78.40 54812.78 88888.00 2014-05-11 23:22:00.250 131 12553.88 78.38 54812.80 88888.00 2014-05-11 23:22:00.375 131 12553.85 78.38 54812.75 88888.00 2014-05-11 23:22:00.500 131 12553.88 78.38 54812.78 88888.00 2014-05-11 23:22:00.625 131 12553.88 78.42 54812.78 88888.00 2014-05-11 23:22:00.750 131 12553.85 78.42 54812.75 88888.00 2014-05-11 23:22:00.875 131 12553.80 78.42 54812.75 88888.00 2014-05-11 23:22:01.000 131 12553.85 78.42 54812.75 88888.00 2014-05-11 23:22:01.125 131 12553.88 78.45 54812.78 88888.00 2014-05-11 23:22:01.250 131 12553.88 78.40 54812.75 88888.00 2014-05-11 23:22:01.375 131 12553.88 78.40 54812.72 88888.00 2014-05-11 23:22:01.500 131 12553.88 78.40 54812.75 88888.00 2014-05-11 23:22:01.625 131 12553.90 78.40 54812.75 88888.00 2014-05-11 23:22:01.750 131 12553.92 78.42 54812.78 88888.00 2014-05-11 23:22:01.875 131 12553.92 78.45 54812.78 88888.00 2014-05-11 23:22:02.000 131 12553.88 78.45 54812.78 88888.00 2014-05-11 23:22:02.125 131 12553.85 78.42 54812.72 88888.00 2014-05-11 23:22:02.250 131 12553.80 78.45 54812.75 88888.00 2014-05-11 23:22:02.375 131 12553.90 78.42 54812.78 88888.00 2014-05-11 23:22:02.500 131 12553.88 78.42 54812.78 88888.00 2014-05-11 23:22:02.625 131 12553.90 78.47 54812.78 88888.00 2014-05-11 23:22:02.750 131 12553.90 78.47 54812.75 88888.00 2014-05-11 23:22:02.875 131 12553.88 78.47 54812.78 88888.00 2014-05-11 23:22:03.000 131 12553.83 78.47 54812.75 88888.00 2014-05-11 23:22:03.125 131 12553.83 78.47 54812.72 88888.00 2014-05-11 23:22:03.250 131 12553.83 78.42 54812.75 88888.00 2014-05-11 23:22:03.375 131 12553.88 78.42 54812.75 88888.00 2014-05-11 23:22:03.500 131 12553.88 78.45 54812.78 88888.00 2014-05-11 23:22:03.625 131 12553.88 78.42 54812.75 88888.00 2014-05-11 23:22:03.750 131 12553.83 78.42 54812.78 88888.00 2014-05-11 23:22:03.875 131 12553.85 78.42 54812.75 88888.00 2014-05-11 23:22:04.000 131 12553.85 78.47 54812.75 88888.00 2014-05-11 23:22:04.125 131 12553.77 78.47 54812.72 88888.00 2014-05-11 23:22:04.250 131 12553.75 78.45 54812.75 88888.00 2014-05-11 23:22:04.375 131 12553.88 78.47 54812.75 88888.00 2014-05-11 23:22:04.500 131 12553.90 78.50 54812.75 88888.00 2014-05-11 23:22:04.625 131 12553.90 78.50 54812.75 88888.00 2014-05-11 23:22:04.750 131 12553.85 78.53 54812.75 88888.00 2014-05-11 23:22:04.875 131 12553.83 78.53 54812.75 88888.00 2014-05-11 23:22:05.000 131 12553.83 78.53 54812.72 88888.00 2014-05-11 23:22:05.125 131 12553.80 78.53 54812.72 88888.00 2014-05-11 23:22:05.250 131 12553.73 78.50 54812.72 88888.00 2014-05-11 23:22:05.375 131 12553.75 78.53 54812.75 88888.00 2014-05-11 23:22:05.500 131 12553.80 78.55 54812.78 88888.00 2014-05-11 23:22:05.625 131 12553.73 78.53 54812.72 88888.00 2014-05-11 23:22:05.750 131 12553.67 78.50 54812.72 88888.00 2014-05-11 23:22:05.875 131 12553.75 78.55 54812.78 88888.00 2014-05-11 23:22:06.000 131 12553.85 78.55 54812.78 88888.00 2014-05-11 23:22:06.125 131 12553.85 78.53 54812.78 88888.00 2014-05-11 23:22:06.250 131 12553.83 78.55 54812.75 88888.00 2014-05-11 23:22:06.375 131 12553.83 78.53 54812.72 88888.00 2014-05-11 23:22:06.500 131 12553.73 78.55 54812.75 88888.00 2014-05-11 23:22:06.625 131 12553.67 78.53 54812.75 88888.00 2014-05-11 23:22:06.750 131 12553.75 78.58 54812.78 88888.00 2014-05-11 23:22:06.875 131 12553.80 78.58 54812.78 88888.00 2014-05-11 23:22:07.000 131 12553.75 78.55 54812.75 88888.00 2014-05-11 23:22:07.125 131 12553.77 78.55 54812.75 88888.00 2014-05-11 23:22:07.250 131 12553.80 78.55 54812.78 88888.00 2014-05-11 23:22:07.375 131 12553.85 78.60 54812.75 88888.00 2014-05-11 23:22:07.500 131 12553.80 78.55 54812.75 88888.00 2014-05-11 23:22:07.625 131 12553.75 78.55 54812.78 88888.00 2014-05-11 23:22:07.750 131 12553.80 78.58 54812.75 88888.00 2014-05-11 23:22:07.875 131 12553.80 78.58 54812.72 88888.00 2014-05-11 23:22:08.000 131 12553.75 78.58 54812.68 88888.00 2014-05-11 23:22:08.125 131 12553.77 78.55 54812.72 88888.00 2014-05-11 23:22:08.250 131 12553.80 78.53 54812.75 88888.00 2014-05-11 23:22:08.375 131 12553.85 78.60 54812.80 88888.00 2014-05-11 23:22:08.500 131 12553.80 78.62 54812.78 88888.00 2014-05-11 23:22:08.625 131 12553.77 78.60 54812.75 88888.00 2014-05-11 23:22:08.750 131 12553.70 78.58 54812.75 88888.00 2014-05-11 23:22:08.875 131 12553.75 78.53 54812.75 88888.00 2014-05-11 23:22:09.000 131 12553.77 78.58 54812.78 88888.00 2014-05-11 23:22:09.125 131 12553.77 78.58 54812.80 88888.00 2014-05-11 23:22:09.250 131 12553.73 78.58 54812.78 88888.00 2014-05-11 23:22:09.375 131 12553.70 78.62 54812.78 88888.00 2014-05-11 23:22:09.500 131 12553.70 78.62 54812.78 88888.00 2014-05-11 23:22:09.625 131 12553.70 78.60 54812.75 88888.00 2014-05-11 23:22:09.750 131 12553.67 78.62 54812.75 88888.00 2014-05-11 23:22:09.875 131 12553.67 78.62 54812.78 88888.00 2014-05-11 23:22:10.000 131 12553.70 78.65 54812.75 88888.00 2014-05-11 23:22:10.125 131 12553.80 78.65 54812.78 88888.00 2014-05-11 23:22:10.250 131 12553.80 78.62 54812.78 88888.00 2014-05-11 23:22:10.375 131 12553.80 78.60 54812.75 88888.00 2014-05-11 23:22:10.500 131 12553.80 78.62 54812.75 88888.00 2014-05-11 23:22:10.625 131 12553.80 78.65 54812.75 88888.00 2014-05-11 23:22:10.750 131 12553.80 78.65 54812.78 88888.00 2014-05-11 23:22:10.875 131 12553.77 78.65 54812.78 88888.00 2014-05-11 23:22:11.000 131 12553.80 78.65 54812.78 88888.00 2014-05-11 23:22:11.125 131 12553.77 78.65 54812.75 88888.00 2014-05-11 23:22:11.250 131 12553.70 78.62 54812.75 88888.00 2014-05-11 23:22:11.375 131 12553.73 78.62 54812.75 88888.00 2014-05-11 23:22:11.500 131 12553.77 78.62 54812.75 88888.00 2014-05-11 23:22:11.625 131 12553.83 78.65 54812.78 88888.00 2014-05-11 23:22:11.750 131 12553.85 78.62 54812.80 88888.00 2014-05-11 23:22:11.875 131 12553.80 78.62 54812.78 88888.00 2014-05-11 23:22:12.000 131 12553.75 78.60 54812.75 88888.00 2014-05-11 23:22:12.125 131 12553.75 78.58 54812.78 88888.00 2014-05-11 23:22:12.250 131 12553.67 78.55 54812.75 88888.00 2014-05-11 23:22:12.375 131 12553.62 78.58 54812.78 88888.00 2014-05-11 23:22:12.500 131 12553.67 78.60 54812.78 88888.00 2014-05-11 23:22:12.625 131 12553.73 78.60 54812.78 88888.00 2014-05-11 23:22:12.750 131 12553.73 78.60 54812.78 88888.00 2014-05-11 23:22:12.875 131 12553.65 78.60 54812.80 88888.00 2014-05-11 23:22:13.000 131 12553.62 78.60 54812.75 88888.00 2014-05-11 23:22:13.125 131 12553.62 78.62 54812.78 88888.00 2014-05-11 23:22:13.250 131 12553.60 78.62 54812.78 88888.00 2014-05-11 23:22:13.375 131 12553.65 78.62 54812.80 88888.00 2014-05-11 23:22:13.500 131 12553.62 78.62 54812.80 88888.00 2014-05-11 23:22:13.625 131 12553.62 78.65 54812.80 88888.00 2014-05-11 23:22:13.750 131 12553.62 78.67 54812.80 88888.00 2014-05-11 23:22:13.875 131 12553.67 78.65 54812.80 88888.00 2014-05-11 23:22:14.000 131 12553.67 78.65 54812.78 88888.00 2014-05-11 23:22:14.125 131 12553.62 78.65 54812.78 88888.00 2014-05-11 23:22:14.250 131 12553.58 78.65 54812.82 88888.00 2014-05-11 23:22:14.375 131 12553.55 78.70 54812.82 88888.00 2014-05-11 23:22:14.500 131 12553.52 78.67 54812.82 88888.00 2014-05-11 23:22:14.625 131 12553.48 78.67 54812.78 88888.00 2014-05-11 23:22:14.750 131 12553.42 78.67 54812.78 88888.00 2014-05-11 23:22:14.875 131 12553.45 78.70 54812.80 88888.00 2014-05-11 23:22:15.000 131 12553.52 78.65 54812.78 88888.00 2014-05-11 23:22:15.125 131 12553.60 78.65 54812.78 88888.00 2014-05-11 23:22:15.250 131 12553.58 78.67 54812.78 88888.00 2014-05-11 23:22:15.375 131 12553.55 78.67 54812.80 88888.00 2014-05-11 23:22:15.500 131 12553.50 78.65 54812.80 88888.00 2014-05-11 23:22:15.625 131 12553.48 78.65 54812.78 88888.00 2014-05-11 23:22:15.750 131 12553.52 78.67 54812.80 88888.00 2014-05-11 23:22:15.875 131 12553.55 78.70 54812.78 88888.00 2014-05-11 23:22:16.000 131 12553.50 78.70 54812.78 88888.00 2014-05-11 23:22:16.125 131 12553.50 78.70 54812.78 88888.00 2014-05-11 23:22:16.250 131 12553.52 78.62 54812.78 88888.00 2014-05-11 23:22:16.375 131 12553.55 78.67 54812.78 88888.00 2014-05-11 23:22:16.500 131 12553.55 78.67 54812.78 88888.00 2014-05-11 23:22:16.625 131 12553.50 78.67 54812.75 88888.00 2014-05-11 23:22:16.750 131 12553.48 78.67 54812.78 88888.00 2014-05-11 23:22:16.875 131 12553.55 78.70 54812.78 88888.00 2014-05-11 23:22:17.000 131 12553.60 78.72 54812.78 88888.00 2014-05-11 23:22:17.125 131 12553.55 78.72 54812.80 88888.00 2014-05-11 23:22:17.250 131 12553.50 78.70 54812.80 88888.00 2014-05-11 23:22:17.375 131 12553.48 78.65 54812.78 88888.00 2014-05-11 23:22:17.500 131 12553.42 78.67 54812.80 88888.00 2014-05-11 23:22:17.625 131 12553.48 78.70 54812.80 88888.00 2014-05-11 23:22:17.750 131 12553.55 78.72 54812.80 88888.00 2014-05-11 23:22:17.875 131 12553.58 78.72 54812.80 88888.00 2014-05-11 23:22:18.000 131 12553.52 78.75 54812.78 88888.00 2014-05-11 23:22:18.125 131 12553.50 78.75 54812.78 88888.00 2014-05-11 23:22:18.250 131 12553.45 78.70 54812.78 88888.00 2014-05-11 23:22:18.375 131 12553.42 78.67 54812.75 88888.00 2014-05-11 23:22:18.500 131 12553.40 78.70 54812.78 88888.00 2014-05-11 23:22:18.625 131 12553.42 78.72 54812.80 88888.00 2014-05-11 23:22:18.750 131 12553.42 78.72 54812.80 88888.00 2014-05-11 23:22:18.875 131 12553.50 78.72 54812.80 88888.00 2014-05-11 23:22:19.000 131 12553.48 78.72 54812.78 88888.00 2014-05-11 23:22:19.125 131 12553.45 78.75 54812.78 88888.00 2014-05-11 23:22:19.250 131 12553.30 78.72 54812.78 88888.00 2014-05-11 23:22:19.375 131 12553.35 78.72 54812.78 88888.00 2014-05-11 23:22:19.500 131 12553.45 78.72 54812.78 88888.00 2014-05-11 23:22:19.625 131 12553.52 78.72 54812.80 88888.00 2014-05-11 23:22:19.750 131 12553.50 78.80 54812.80 88888.00 2014-05-11 23:22:19.875 131 12553.50 78.78 54812.80 88888.00 2014-05-11 23:22:20.000 131 12553.52 78.75 54812.78 88888.00 2014-05-11 23:22:20.125 131 12553.50 78.72 54812.80 88888.00 2014-05-11 23:22:20.250 131 12553.48 78.72 54812.82 88888.00 2014-05-11 23:22:20.375 131 12553.48 78.72 54812.82 88888.00 2014-05-11 23:22:20.500 131 12553.45 78.75 54812.82 88888.00 2014-05-11 23:22:20.625 131 12553.45 78.75 54812.82 88888.00 2014-05-11 23:22:20.750 131 12553.45 78.75 54812.82 88888.00 2014-05-11 23:22:20.875 131 12553.45 78.75 54812.80 88888.00 2014-05-11 23:22:21.000 131 12553.45 78.72 54812.78 88888.00 2014-05-11 23:22:21.125 131 12553.45 78.70 54812.78 88888.00 2014-05-11 23:22:21.250 131 12553.40 78.70 54812.78 88888.00 2014-05-11 23:22:21.375 131 12553.45 78.72 54812.80 88888.00 2014-05-11 23:22:21.500 131 12553.45 78.75 54812.80 88888.00 2014-05-11 23:22:21.625 131 12553.38 78.75 54812.82 88888.00 2014-05-11 23:22:21.750 131 12553.38 78.72 54812.82 88888.00 2014-05-11 23:22:21.875 131 12553.38 78.70 54812.82 88888.00 2014-05-11 23:22:22.000 131 12553.38 78.70 54812.78 88888.00 2014-05-11 23:22:22.125 131 12553.35 78.75 54812.80 88888.00 2014-05-11 23:22:22.250 131 12553.35 78.70 54812.82 88888.00 2014-05-11 23:22:22.375 131 12553.42 78.75 54812.80 88888.00 2014-05-11 23:22:22.500 131 12553.40 78.72 54812.80 88888.00 2014-05-11 23:22:22.625 131 12553.33 78.70 54812.78 88888.00 2014-05-11 23:22:22.750 131 12553.30 78.70 54812.78 88888.00 2014-05-11 23:22:22.875 131 12553.33 78.70 54812.78 88888.00 2014-05-11 23:22:23.000 131 12553.35 78.72 54812.80 88888.00 2014-05-11 23:22:23.125 131 12553.35 78.75 54812.80 88888.00 2014-05-11 23:22:23.250 131 12553.25 78.70 54812.82 88888.00 2014-05-11 23:22:23.375 131 12553.25 78.70 54812.82 88888.00 2014-05-11 23:22:23.500 131 12553.27 78.67 54812.82 88888.00 2014-05-11 23:22:23.625 131 12553.25 78.70 54812.82 88888.00 2014-05-11 23:22:23.750 131 12553.35 78.78 54812.85 88888.00 2014-05-11 23:22:23.875 131 12553.35 78.78 54812.85 88888.00 2014-05-11 23:22:24.000 131 12553.30 78.75 54812.85 88888.00 2014-05-11 23:22:24.125 131 12553.27 78.78 54812.82 88888.00 2014-05-11 23:22:24.250 131 12553.33 78.70 54812.82 88888.00 2014-05-11 23:22:24.375 131 12553.35 78.72 54812.82 88888.00 2014-05-11 23:22:24.500 131 12553.33 78.75 54812.80 88888.00 2014-05-11 23:22:24.625 131 12553.33 78.72 54812.82 88888.00 2014-05-11 23:22:24.750 131 12553.33 78.72 54812.82 88888.00 2014-05-11 23:22:24.875 131 12553.27 78.70 54812.85 88888.00 2014-05-11 23:22:25.000 131 12553.27 78.70 54812.82 88888.00 2014-05-11 23:22:25.125 131 12553.25 78.72 54812.80 88888.00 2014-05-11 23:22:25.250 131 12553.25 78.72 54812.82 88888.00 2014-05-11 23:22:25.375 131 12553.30 78.75 54812.85 88888.00 2014-05-11 23:22:25.500 131 12553.30 78.72 54812.85 88888.00 2014-05-11 23:22:25.625 131 12553.33 78.75 54812.82 88888.00 2014-05-11 23:22:25.750 131 12553.30 78.75 54812.85 88888.00 2014-05-11 23:22:25.875 131 12553.35 78.75 54812.85 88888.00 2014-05-11 23:22:26.000 131 12553.30 78.78 54812.85 88888.00 2014-05-11 23:22:26.125 131 12553.33 78.75 54812.85 88888.00 2014-05-11 23:22:26.250 131 12553.38 78.70 54812.85 88888.00 2014-05-11 23:22:26.375 131 12553.42 78.70 54812.82 88888.00 2014-05-11 23:22:26.500 131 12553.42 78.72 54812.85 88888.00 2014-05-11 23:22:26.625 131 12553.38 78.75 54812.85 88888.00 2014-05-11 23:22:26.750 131 12553.35 78.72 54812.82 88888.00 2014-05-11 23:22:26.875 131 12553.30 78.70 54812.82 88888.00 2014-05-11 23:22:27.000 131 12553.25 78.72 54812.82 88888.00 2014-05-11 23:22:27.125 131 12553.23 78.75 54812.82 88888.00 2014-05-11 23:22:27.250 131 12553.25 78.70 54812.82 88888.00 2014-05-11 23:22:27.375 131 12553.30 78.72 54812.82 88888.00 2014-05-11 23:22:27.500 131 12553.33 78.75 54812.85 88888.00 2014-05-11 23:22:27.625 131 12553.33 78.72 54812.85 88888.00 2014-05-11 23:22:27.750 131 12553.27 78.70 54812.85 88888.00 2014-05-11 23:22:27.875 131 12553.20 78.72 54812.85 88888.00 2014-05-11 23:22:28.000 131 12553.17 78.72 54812.85 88888.00 2014-05-11 23:22:28.125 131 12553.23 78.70 54812.82 88888.00 2014-05-11 23:22:28.250 131 12553.20 78.72 54812.82 88888.00 2014-05-11 23:22:28.375 131 12553.25 78.72 54812.82 88888.00 2014-05-11 23:22:28.500 131 12553.27 78.72 54812.82 88888.00 2014-05-11 23:22:28.625 131 12553.33 78.75 54812.80 88888.00 2014-05-11 23:22:28.750 131 12553.33 78.72 54812.80 88888.00 2014-05-11 23:22:28.875 131 12553.27 78.72 54812.82 88888.00 2014-05-11 23:22:29.000 131 12553.27 78.72 54812.82 88888.00 2014-05-11 23:22:29.125 131 12553.23 78.72 54812.82 88888.00 2014-05-11 23:22:29.250 131 12553.17 78.70 54812.82 88888.00 2014-05-11 23:22:29.375 131 12553.23 78.75 54812.85 88888.00 2014-05-11 23:22:29.500 131 12553.17 78.75 54812.85 88888.00 2014-05-11 23:22:29.625 131 12553.15 78.75 54812.82 88888.00 2014-05-11 23:22:29.750 131 12553.15 78.75 54812.82 88888.00 2014-05-11 23:22:29.875 131 12553.15 78.72 54812.80 88888.00 2014-05-11 23:22:30.000 131 12553.23 78.72 54812.80 88888.00 2014-05-11 23:22:30.125 131 12553.23 78.70 54812.82 88888.00 2014-05-11 23:22:30.250 131 12553.15 78.70 54812.82 88888.00 2014-05-11 23:22:30.375 131 12553.15 78.78 54812.82 88888.00 2014-05-11 23:22:30.500 131 12553.17 78.75 54812.82 88888.00 2014-05-11 23:22:30.625 131 12553.12 78.75 54812.82 88888.00 2014-05-11 23:22:30.750 131 12553.05 78.75 54812.82 88888.00 2014-05-11 23:22:30.875 131 12553.05 78.72 54812.82 88888.00 2014-05-11 23:22:31.000 131 12553.05 78.72 54812.85 88888.00 2014-05-11 23:22:31.125 131 12553.10 78.75 54812.85 88888.00 2014-05-11 23:22:31.250 131 12553.10 78.72 54812.85 88888.00 2014-05-11 23:22:31.375 131 12553.15 78.72 54812.82 88888.00 2014-05-11 23:22:31.500 131 12553.12 78.75 54812.85 88888.00 2014-05-11 23:22:31.625 131 12553.10 78.75 54812.85 88888.00 2014-05-11 23:22:31.750 131 12553.05 78.72 54812.85 88888.00 2014-05-11 23:22:31.875 131 12553.08 78.72 54812.82 88888.00 2014-05-11 23:22:32.000 131 12553.10 78.70 54812.82 88888.00 2014-05-11 23:22:32.125 131 12553.10 78.75 54812.85 88888.00 2014-05-11 23:22:32.250 131 12553.08 78.75 54812.85 88888.00 2014-05-11 23:22:32.375 131 12553.15 78.78 54812.85 88888.00 2014-05-11 23:22:32.500 131 12553.17 78.78 54812.85 88888.00 2014-05-11 23:22:32.625 131 12553.17 78.72 54812.85 88888.00 2014-05-11 23:22:32.750 131 12553.12 78.75 54812.85 88888.00 2014-05-11 23:22:32.875 131 12553.08 78.75 54812.85 88888.00 2014-05-11 23:22:33.000 131 12553.08 78.75 54812.82 88888.00 2014-05-11 23:22:33.125 131 12553.10 78.75 54812.85 88888.00 2014-05-11 23:22:33.250 131 12553.12 78.75 54812.85 88888.00 2014-05-11 23:22:33.375 131 12553.12 78.72 54812.82 88888.00 2014-05-11 23:22:33.500 131 12553.12 78.75 54812.82 88888.00 2014-05-11 23:22:33.625 131 12553.15 78.78 54812.85 88888.00 2014-05-11 23:22:33.750 131 12553.15 78.78 54812.88 88888.00 2014-05-11 23:22:33.875 131 12553.10 78.75 54812.82 88888.00 2014-05-11 23:22:34.000 131 12553.15 78.72 54812.80 88888.00 2014-05-11 23:22:34.125 131 12553.23 78.75 54812.82 88888.00 2014-05-11 23:22:34.250 131 12553.17 78.75 54812.85 88888.00 2014-05-11 23:22:34.375 131 12553.12 78.72 54812.82 88888.00 2014-05-11 23:22:34.500 131 12553.02 78.75 54812.82 88888.00 2014-05-11 23:22:34.625 131 12553.05 78.80 54812.85 88888.00 2014-05-11 23:22:34.750 131 12553.12 78.78 54812.85 88888.00 2014-05-11 23:22:34.875 131 12553.12 78.78 54812.85 88888.00 2014-05-11 23:22:35.000 131 12553.10 78.72 54812.85 88888.00 2014-05-11 23:22:35.125 131 12553.15 78.78 54812.85 88888.00 2014-05-11 23:22:35.250 131 12553.15 78.83 54812.88 88888.00 2014-05-11 23:22:35.375 131 12553.15 78.83 54812.88 88888.00 2014-05-11 23:22:35.500 131 12553.15 78.80 54812.88 88888.00 2014-05-11 23:22:35.625 131 12553.05 78.75 54812.82 88888.00 2014-05-11 23:22:35.750 131 12553.00 78.72 54812.82 88888.00 2014-05-11 23:22:35.875 131 12552.98 78.75 54812.82 88888.00 2014-05-11 23:22:36.000 131 12553.02 78.78 54812.82 88888.00 2014-05-11 23:22:36.125 131 12553.00 78.78 54812.82 88888.00 2014-05-11 23:22:36.250 131 12553.00 78.72 54812.85 88888.00 2014-05-11 23:22:36.375 131 12553.05 78.78 54812.88 88888.00 2014-05-11 23:22:36.500 131 12553.05 78.78 54812.85 88888.00 2014-05-11 23:22:36.625 131 12553.02 78.75 54812.85 88888.00 2014-05-11 23:22:36.750 131 12553.00 78.78 54812.85 88888.00 2014-05-11 23:22:36.875 131 12553.02 78.78 54812.85 88888.00 2014-05-11 23:22:37.000 131 12553.02 78.78 54812.82 88888.00 2014-05-11 23:22:37.125 131 12552.98 78.75 54812.85 88888.00 2014-05-11 23:22:37.250 131 12552.92 78.72 54812.88 88888.00 2014-05-11 23:22:37.375 131 12552.95 78.75 54812.88 88888.00 2014-05-11 23:22:37.500 131 12552.98 78.78 54812.90 88888.00 2014-05-11 23:22:37.625 131 12553.05 78.78 54812.93 88888.00 2014-05-11 23:22:37.750 131 12553.08 78.78 54812.88 88888.00 2014-05-11 23:22:37.875 131 12553.02 78.78 54812.88 88888.00 2014-05-11 23:22:38.000 131 12552.92 78.78 54812.88 88888.00 2014-05-11 23:22:38.125 131 12552.88 78.78 54812.88 88888.00 2014-05-11 23:22:38.250 131 12552.90 78.72 54812.88 88888.00 2014-05-11 23:22:38.375 131 12552.92 78.75 54812.85 88888.00 2014-05-11 23:22:38.500 131 12552.88 78.75 54812.85 88888.00 2014-05-11 23:22:38.625 131 12552.88 78.78 54812.88 88888.00 2014-05-11 23:22:38.750 131 12552.95 78.78 54812.90 88888.00 2014-05-11 23:22:38.875 131 12552.98 78.80 54812.88 88888.00 2014-05-11 23:22:39.000 131 12552.92 78.78 54812.88 88888.00 2014-05-11 23:22:39.125 131 12552.92 78.78 54812.88 88888.00 2014-05-11 23:22:39.250 131 12552.95 78.78 54812.90 88888.00 2014-05-11 23:22:39.375 131 12553.02 78.78 54812.90 88888.00 2014-05-11 23:22:39.500 131 12553.02 78.78 54812.93 88888.00 2014-05-11 23:22:39.625 131 12553.02 78.80 54812.95 88888.00 2014-05-11 23:22:39.750 131 12553.02 78.80 54812.93 88888.00 2014-05-11 23:22:39.875 131 12553.05 78.78 54812.90 88888.00 2014-05-11 23:22:40.000 131 12553.00 78.75 54812.88 88888.00 2014-05-11 23:22:40.125 131 12553.02 78.75 54812.88 88888.00 2014-05-11 23:22:40.250 131 12553.00 78.72 54812.90 88888.00 2014-05-11 23:22:40.375 131 12553.05 78.75 54812.85 88888.00 2014-05-11 23:22:40.500 131 12553.02 78.72 54812.88 88888.00 2014-05-11 23:22:40.625 131 12552.95 78.72 54812.88 88888.00 2014-05-11 23:22:40.750 131 12553.00 78.78 54812.88 88888.00 2014-05-11 23:22:40.875 131 12553.00 78.75 54812.88 88888.00 2014-05-11 23:22:41.000 131 12553.08 78.72 54812.85 88888.00 2014-05-11 23:22:41.125 131 12553.05 78.75 54812.85 88888.00 2014-05-11 23:22:41.250 131 12552.98 78.72 54812.88 88888.00 2014-05-11 23:22:41.375 131 12552.98 78.75 54812.88 88888.00 2014-05-11 23:22:41.500 131 12553.00 78.75 54812.85 88888.00 2014-05-11 23:22:41.625 131 12553.05 78.75 54812.85 88888.00 2014-05-11 23:22:41.750 131 12553.08 78.78 54812.88 88888.00 2014-05-11 23:22:41.875 131 12553.08 78.78 54812.90 88888.00 2014-05-11 23:22:42.000 131 12553.10 78.75 54812.88 88888.00 2014-05-11 23:22:42.125 131 12553.02 78.75 54812.85 88888.00 2014-05-11 23:22:42.250 131 12552.90 78.72 54812.88 88888.00 2014-05-11 23:22:42.375 131 12552.98 78.78 54812.90 88888.00 2014-05-11 23:22:42.500 131 12552.98 78.78 54812.90 88888.00 2014-05-11 23:22:42.625 131 12552.95 78.75 54812.88 88888.00 2014-05-11 23:22:42.750 131 12552.95 78.75 54812.90 88888.00 2014-05-11 23:22:42.875 131 12552.95 78.78 54812.90 88888.00 2014-05-11 23:22:43.000 131 12552.88 78.75 54812.88 88888.00 2014-05-11 23:22:43.125 131 12552.92 78.75 54812.88 88888.00 2014-05-11 23:22:43.250 131 12552.88 78.75 54812.88 88888.00 2014-05-11 23:22:43.375 131 12552.90 78.80 54812.88 88888.00 2014-05-11 23:22:43.500 131 12552.88 78.83 54812.88 88888.00 2014-05-11 23:22:43.625 131 12552.95 78.80 54812.88 88888.00 2014-05-11 23:22:43.750 131 12552.92 78.78 54812.88 88888.00 2014-05-11 23:22:43.875 131 12552.92 78.78 54812.88 88888.00 2014-05-11 23:22:44.000 131 12552.92 78.75 54812.85 88888.00 2014-05-11 23:22:44.125 131 12552.92 78.72 54812.90 88888.00 2014-05-11 23:22:44.250 131 12552.90 78.78 54812.88 88888.00 2014-05-11 23:22:44.375 131 12552.92 78.78 54812.85 88888.00 2014-05-11 23:22:44.500 131 12552.88 78.75 54812.88 88888.00 2014-05-11 23:22:44.625 131 12552.95 78.75 54812.88 88888.00 2014-05-11 23:22:44.750 131 12552.98 78.78 54812.90 88888.00 2014-05-11 23:22:44.875 131 12553.00 78.75 54812.90 88888.00 2014-05-11 23:22:45.000 131 12553.00 78.75 54812.90 88888.00 2014-05-11 23:22:45.125 131 12553.02 78.80 54812.90 88888.00 2014-05-11 23:22:45.250 131 12552.95 78.78 54812.90 88888.00 2014-05-11 23:22:45.375 131 12552.95 78.80 54812.90 88888.00 2014-05-11 23:22:45.500 131 12552.90 78.78 54812.93 88888.00 2014-05-11 23:22:45.625 131 12552.85 78.75 54812.93 88888.00 2014-05-11 23:22:45.750 131 12552.88 78.78 54812.93 88888.00 2014-05-11 23:22:45.875 131 12552.90 78.78 54812.90 88888.00 2014-05-11 23:22:46.000 131 12552.95 78.78 54812.88 88888.00 2014-05-11 23:22:46.125 131 12552.95 78.75 54812.88 88888.00 2014-05-11 23:22:46.250 131 12552.98 78.72 54812.88 88888.00 2014-05-11 23:22:46.375 131 12552.98 78.78 54812.88 88888.00 2014-05-11 23:22:46.500 131 12552.92 78.75 54812.90 88888.00 2014-05-11 23:22:46.625 131 12552.95 78.72 54812.88 88888.00 2014-05-11 23:22:46.750 131 12552.90 78.72 54812.88 88888.00 2014-05-11 23:22:46.875 131 12552.88 78.72 54812.88 88888.00 2014-05-11 23:22:47.000 131 12552.95 78.72 54812.88 88888.00 2014-05-11 23:22:47.125 131 12552.98 78.72 54812.88 88888.00 2014-05-11 23:22:47.250 131 12552.92 78.70 54812.88 88888.00 2014-05-11 23:22:47.375 131 12552.90 78.72 54812.90 88888.00 2014-05-11 23:22:47.500 131 12552.90 78.72 54812.88 88888.00 2014-05-11 23:22:47.625 131 12552.85 78.72 54812.85 88888.00 2014-05-11 23:22:47.750 131 12552.85 78.72 54812.88 88888.00 2014-05-11 23:22:47.875 131 12552.92 78.70 54812.88 88888.00 2014-05-11 23:22:48.000 131 12552.92 78.72 54812.88 88888.00 2014-05-11 23:22:48.125 131 12552.90 78.70 54812.88 88888.00 2014-05-11 23:22:48.250 131 12552.75 78.70 54812.90 88888.00 2014-05-11 23:22:48.375 131 12552.75 78.72 54812.88 88888.00 2014-05-11 23:22:48.500 131 12552.77 78.70 54812.90 88888.00 2014-05-11 23:22:48.625 131 12552.85 78.70 54812.90 88888.00 2014-05-11 23:22:48.750 131 12552.85 78.75 54812.93 88888.00 2014-05-11 23:22:48.875 131 12552.85 78.75 54812.93 88888.00 2014-05-11 23:22:49.000 131 12552.88 78.75 54812.90 88888.00 2014-05-11 23:22:49.125 131 12552.85 78.72 54812.93 88888.00 2014-05-11 23:22:49.250 131 12552.80 78.70 54812.90 88888.00 2014-05-11 23:22:49.375 131 12552.83 78.75 54812.95 88888.00 2014-05-11 23:22:49.500 131 12552.80 78.75 54812.93 88888.00 2014-05-11 23:22:49.625 131 12552.75 78.72 54812.93 88888.00 2014-05-11 23:22:49.750 131 12552.73 78.72 54812.93 88888.00 2014-05-11 23:22:49.875 131 12552.75 78.72 54812.93 88888.00 2014-05-11 23:22:50.000 131 12552.77 78.75 54812.90 88888.00 2014-05-11 23:22:50.125 131 12552.75 78.70 54812.90 88888.00 2014-05-11 23:22:50.250 131 12552.62 78.67 54812.90 88888.00 2014-05-11 23:22:50.375 131 12552.67 78.67 54812.90 88888.00 2014-05-11 23:22:50.500 131 12552.70 78.67 54812.90 88888.00 2014-05-11 23:22:50.625 131 12552.67 78.67 54812.93 88888.00 2014-05-11 23:22:50.750 131 12552.73 78.67 54812.93 88888.00 2014-05-11 23:22:50.875 131 12552.70 78.70 54812.95 88888.00 2014-05-11 23:22:51.000 131 12552.75 78.67 54812.93 88888.00 2014-05-11 23:22:51.125 131 12552.73 78.65 54812.93 88888.00 2014-05-11 23:22:51.250 131 12552.65 78.65 54812.93 88888.00 2014-05-11 23:22:51.375 131 12552.73 78.70 54812.90 88888.00 2014-05-11 23:22:51.500 131 12552.75 78.67 54812.90 88888.00 2014-05-11 23:22:51.625 131 12552.75 78.65 54812.90 88888.00 2014-05-11 23:22:51.750 131 12552.77 78.70 54812.93 88888.00 2014-05-11 23:22:51.875 131 12552.73 78.70 54812.93 88888.00 2014-05-11 23:22:52.000 131 12552.65 78.65 54812.90 88888.00 2014-05-11 23:22:52.125 131 12552.70 78.67 54812.90 88888.00 2014-05-11 23:22:52.250 131 12552.67 78.67 54812.93 88888.00 2014-05-11 23:22:52.375 131 12552.67 78.67 54812.95 88888.00 2014-05-11 23:22:52.500 131 12552.67 78.67 54812.95 88888.00 2014-05-11 23:22:52.625 131 12552.73 78.70 54812.95 88888.00 2014-05-11 23:22:52.750 131 12552.67 78.70 54812.95 88888.00 2014-05-11 23:22:52.875 131 12552.65 78.70 54812.95 88888.00 2014-05-11 23:22:53.000 131 12552.67 78.65 54812.90 88888.00 2014-05-11 23:22:53.125 131 12552.65 78.67 54812.93 88888.00 2014-05-11 23:22:53.250 131 12552.55 78.67 54812.95 88888.00 2014-05-11 23:22:53.375 131 12552.62 78.70 54812.95 88888.00 2014-05-11 23:22:53.500 131 12552.62 78.65 54812.93 88888.00 2014-05-11 23:22:53.625 131 12552.65 78.60 54812.93 88888.00 2014-05-11 23:22:53.750 131 12552.62 78.62 54812.95 88888.00 2014-05-11 23:22:53.875 131 12552.58 78.65 54812.93 88888.00 2014-05-11 23:22:54.000 131 12552.52 78.62 54812.93 88888.00 2014-05-11 23:22:54.125 131 12552.50 78.62 54812.93 88888.00 2014-05-11 23:22:54.250 131 12552.48 78.65 54812.90 88888.00 2014-05-11 23:22:54.375 131 12552.58 78.65 54812.93 88888.00 2014-05-11 23:22:54.500 131 12552.65 78.65 54812.93 88888.00 2014-05-11 23:22:54.625 131 12552.62 78.67 54812.97 88888.00 2014-05-11 23:22:54.750 131 12552.58 78.67 54812.95 88888.00 2014-05-11 23:22:54.875 131 12552.55 78.62 54812.95 88888.00 2014-05-11 23:22:55.000 131 12552.58 78.62 54812.93 88888.00 2014-05-11 23:22:55.125 131 12552.60 78.62 54812.93 88888.00 2014-05-11 23:22:55.250 131 12552.62 78.62 54812.95 88888.00 2014-05-11 23:22:55.375 131 12552.62 78.65 54812.93 88888.00 2014-05-11 23:22:55.500 131 12552.55 78.62 54812.95 88888.00 2014-05-11 23:22:55.625 131 12552.52 78.60 54812.93 88888.00 2014-05-11 23:22:55.750 131 12552.55 78.58 54812.90 88888.00 2014-05-11 23:22:55.875 131 12552.55 78.62 54812.93 88888.00 2014-05-11 23:22:56.000 131 12552.58 78.65 54812.95 88888.00 2014-05-11 23:22:56.125 131 12552.58 78.65 54812.95 88888.00 2014-05-11 23:22:56.250 131 12552.50 78.62 54812.95 88888.00 2014-05-11 23:22:56.375 131 12552.55 78.65 54812.93 88888.00 2014-05-11 23:22:56.500 131 12552.50 78.62 54812.93 88888.00 2014-05-11 23:22:56.625 131 12552.50 78.62 54812.95 88888.00 2014-05-11 23:22:56.750 131 12552.48 78.65 54812.95 88888.00 2014-05-11 23:22:56.875 131 12552.50 78.67 54812.97 88888.00 2014-05-11 23:22:57.000 131 12552.50 78.65 54812.97 88888.00 2014-05-11 23:22:57.125 131 12552.52 78.67 54812.95 88888.00 2014-05-11 23:22:57.250 131 12552.45 78.65 54812.97 88888.00 2014-05-11 23:22:57.375 131 12552.48 78.65 54812.97 88888.00 2014-05-11 23:22:57.500 131 12552.50 78.65 54812.95 88888.00 2014-05-11 23:22:57.625 131 12552.52 78.65 54812.97 88888.00 2014-05-11 23:22:57.750 131 12552.52 78.65 54813.00 88888.00 2014-05-11 23:22:57.875 131 12552.50 78.62 54813.00 88888.00 2014-05-11 23:22:58.000 131 12552.50 78.62 54812.97 88888.00 2014-05-11 23:22:58.125 131 12552.50 78.65 54812.97 88888.00 2014-05-11 23:22:58.250 131 12552.40 78.58 54812.95 88888.00 2014-05-11 23:22:58.375 131 12552.42 78.60 54812.95 88888.00 2014-05-11 23:22:58.500 131 12552.42 78.60 54812.97 88888.00 2014-05-11 23:22:58.625 131 12552.42 78.62 54812.97 88888.00 2014-05-11 23:22:58.750 131 12552.45 78.60 54812.95 88888.00 2014-05-11 23:22:58.875 131 12552.48 78.60 54812.95 88888.00 2014-05-11 23:22:59.000 131 12552.45 78.60 54812.97 88888.00 2014-05-11 23:22:59.125 131 12552.35 78.60 54812.97 88888.00 2014-05-11 23:22:59.250 131 12552.30 78.58 54813.00 88888.00 2014-05-11 23:22:59.375 131 12552.35 78.60 54813.00 88888.00 2014-05-11 23:22:59.500 131 12552.40 78.62 54813.00 88888.00 2014-05-11 23:22:59.625 131 12552.40 78.58 54812.97 88888.00 2014-05-11 23:22:59.750 131 12552.38 78.58 54812.97 88888.00 2014-05-11 23:22:59.875 131 12552.33 78.62 54813.00 88888.00 2014-05-11 23:23:00.000 131 12552.30 78.62 54813.00 88888.00 2014-05-11 23:23:00.125 131 12552.33 78.62 54813.00 88888.00 2014-05-11 23:23:00.250 131 12552.27 78.58 54812.97 88888.00 2014-05-11 23:23:00.375 131 12552.25 78.60 54812.97 88888.00 2014-05-11 23:23:00.500 131 12552.25 78.60 54812.97 88888.00 2014-05-11 23:23:00.625 131 12552.25 78.62 54813.00 88888.00 2014-05-11 23:23:00.750 131 12552.33 78.62 54813.00 88888.00 2014-05-11 23:23:00.875 131 12552.30 78.58 54813.03 88888.00 2014-05-11 23:23:01.000 131 12552.33 78.55 54813.03 88888.00 2014-05-11 23:23:01.125 131 12552.30 78.55 54813.00 88888.00 2014-05-11 23:23:01.250 131 12552.27 78.55 54812.97 88888.00 2014-05-11 23:23:01.375 131 12552.23 78.55 54812.97 88888.00 2014-05-11 23:23:01.500 131 12552.20 78.55 54813.00 88888.00 2014-05-11 23:23:01.625 131 12552.23 78.55 54813.03 88888.00 2014-05-11 23:23:01.750 131 12552.27 78.58 54813.03 88888.00 2014-05-11 23:23:01.875 131 12552.27 78.60 54813.03 88888.00 2014-05-11 23:23:02.000 131 12552.23 78.55 54813.03 88888.00 2014-05-11 23:23:02.125 131 12552.20 78.55 54813.03 88888.00 2014-05-11 23:23:02.250 131 12552.12 78.53 54813.03 88888.00 2014-05-11 23:23:02.375 131 12552.15 78.53 54813.00 88888.00 2014-05-11 23:23:02.500 131 12552.20 78.55 54813.03 88888.00 2014-05-11 23:23:02.625 131 12552.20 78.55 54813.05 88888.00 2014-05-11 23:23:02.750 131 12552.27 78.55 54813.05 88888.00 2014-05-11 23:23:02.875 131 12552.25 78.55 54813.03 88888.00 2014-05-11 23:23:03.000 131 12552.23 78.55 54813.00 88888.00 2014-05-11 23:23:03.125 131 12552.20 78.55 54813.03 88888.00 2014-05-11 23:23:03.250 131 12552.20 78.58 54813.00 88888.00 2014-05-11 23:23:03.375 131 12552.27 78.60 54813.03 88888.00 2014-05-11 23:23:03.500 131 12552.23 78.60 54813.00 88888.00 2014-05-11 23:23:03.625 131 12552.20 78.58 54813.00 88888.00 2014-05-11 23:23:03.750 131 12552.15 78.60 54813.03 88888.00 2014-05-11 23:23:03.875 131 12552.17 78.60 54813.00 88888.00 2014-05-11 23:23:04.000 131 12552.17 78.60 54812.97 88888.00 2014-05-11 23:23:04.125 131 12552.23 78.58 54813.00 88888.00 2014-05-11 23:23:04.250 131 12552.20 78.55 54813.00 88888.00 2014-05-11 23:23:04.375 131 12552.15 78.58 54813.00 88888.00 2014-05-11 23:23:04.500 131 12552.08 78.55 54813.00 88888.00 2014-05-11 23:23:04.625 131 12552.05 78.55 54813.03 88888.00 2014-05-11 23:23:04.750 131 12552.05 78.58 54813.03 88888.00 2014-05-11 23:23:04.875 131 12552.10 78.58 54813.00 88888.00 2014-05-11 23:23:05.000 131 12552.08 78.60 54812.97 88888.00 2014-05-11 23:23:05.125 131 12552.12 78.58 54812.97 88888.00 2014-05-11 23:23:05.250 131 12552.17 78.55 54813.00 88888.00 2014-05-11 23:23:05.375 131 12552.17 78.58 54813.00 88888.00 2014-05-11 23:23:05.500 131 12552.15 78.58 54813.03 88888.00 2014-05-11 23:23:05.625 131 12552.15 78.58 54813.03 88888.00 2014-05-11 23:23:05.750 131 12552.15 78.58 54813.05 88888.00 2014-05-11 23:23:05.875 131 12552.10 78.58 54813.05 88888.00 2014-05-11 23:23:06.000 131 12552.10 78.53 54813.05 88888.00 2014-05-11 23:23:06.125 131 12552.12 78.55 54813.00 88888.00 2014-05-11 23:23:06.250 131 12552.02 78.53 54813.03 88888.00 2014-05-11 23:23:06.375 131 12552.02 78.58 54813.03 88888.00 2014-05-11 23:23:06.500 131 12551.95 78.58 54813.03 88888.00 2014-05-11 23:23:06.625 131 12551.98 78.58 54813.03 88888.00 2014-05-11 23:23:06.750 131 12552.02 78.55 54813.05 88888.00 2014-05-11 23:23:06.875 131 12552.05 78.58 54813.03 88888.00 2014-05-11 23:23:07.000 131 12552.05 78.53 54813.00 88888.00 2014-05-11 23:23:07.125 131 12552.05 78.53 54813.00 88888.00 2014-05-11 23:23:07.250 131 12552.00 78.55 54813.03 88888.00 2014-05-11 23:23:07.375 131 12551.95 78.53 54813.03 88888.00 2014-05-11 23:23:07.500 131 12551.98 78.53 54813.03 88888.00 2014-05-11 23:23:07.625 131 12552.05 78.58 54813.05 88888.00 2014-05-11 23:23:07.750 131 12552.05 78.58 54813.05 88888.00 2014-05-11 23:23:07.875 131 12552.08 78.53 54813.03 88888.00 2014-05-11 23:23:08.000 131 12552.02 78.53 54813.03 88888.00 2014-05-11 23:23:08.125 131 12552.02 78.53 54813.07 88888.00 2014-05-11 23:23:08.250 131 12552.05 78.53 54813.07 88888.00 2014-05-11 23:23:08.375 131 12552.15 78.55 54813.05 88888.00 2014-05-11 23:23:08.500 131 12552.10 78.53 54813.03 88888.00 2014-05-11 23:23:08.625 131 12552.02 78.50 54813.03 88888.00 2014-05-11 23:23:08.750 131 12551.98 78.50 54813.05 88888.00 2014-05-11 23:23:08.875 131 12551.95 78.50 54813.07 88888.00 2014-05-11 23:23:09.000 131 12551.92 78.53 54813.05 88888.00 2014-05-11 23:23:09.125 131 12552.00 78.50 54813.05 88888.00 2014-05-11 23:23:09.250 131 12552.00 78.47 54813.03 88888.00 2014-05-11 23:23:09.375 131 12552.02 78.53 54813.05 88888.00 2014-05-11 23:23:09.500 131 12552.00 78.53 54813.07 88888.00 2014-05-11 23:23:09.625 131 12552.00 78.50 54813.05 88888.00 2014-05-11 23:23:09.750 131 12552.00 78.47 54813.05 88888.00 2014-05-11 23:23:09.875 131 12552.02 78.47 54813.07 88888.00 2014-05-11 23:23:10.000 131 12551.98 78.47 54813.07 88888.00 2014-05-11 23:23:10.125 131 12551.95 78.50 54813.05 88888.00 2014-05-11 23:23:10.250 131 12551.90 78.47 54813.05 88888.00 2014-05-11 23:23:10.375 131 12552.00 78.47 54813.05 88888.00 2014-05-11 23:23:10.500 131 12552.02 78.47 54813.07 88888.00 2014-05-11 23:23:10.625 131 12552.00 78.45 54813.03 88888.00 2014-05-11 23:23:10.750 131 12551.95 78.42 54813.03 88888.00 2014-05-11 23:23:10.875 131 12551.95 78.45 54813.03 88888.00 2014-05-11 23:23:11.000 131 12551.98 78.42 54813.05 88888.00 2014-05-11 23:23:11.125 131 12551.92 78.40 54813.07 88888.00 2014-05-11 23:23:11.250 131 12551.88 78.45 54813.12 88888.00 2014-05-11 23:23:11.375 131 12551.88 78.45 54813.07 88888.00 2014-05-11 23:23:11.500 131 12551.85 78.45 54813.05 88888.00 2014-05-11 23:23:11.625 131 12551.88 78.50 54813.07 88888.00 2014-05-11 23:23:11.750 131 12551.92 78.50 54813.07 88888.00 2014-05-11 23:23:11.875 131 12551.92 78.47 54813.07 88888.00 2014-05-11 23:23:12.000 131 12551.90 78.45 54813.07 88888.00 2014-05-11 23:23:12.125 131 12551.88 78.45 54813.07 88888.00 2014-05-11 23:23:12.250 131 12551.85 78.45 54813.10 88888.00 2014-05-11 23:23:12.375 131 12551.85 78.45 54813.10 88888.00 2014-05-11 23:23:12.500 131 12551.80 78.45 54813.10 88888.00 2014-05-11 23:23:12.625 131 12551.83 78.45 54813.10 88888.00 2014-05-11 23:23:12.750 131 12551.88 78.47 54813.12 88888.00 2014-05-11 23:23:12.875 131 12551.88 78.45 54813.15 88888.00 2014-05-11 23:23:13.000 131 12551.85 78.45 54813.12 88888.00 2014-05-11 23:23:13.125 131 12551.83 78.47 54813.15 88888.00 2014-05-11 23:23:13.250 131 12551.85 78.45 54813.12 88888.00 2014-05-11 23:23:13.375 131 12551.90 78.42 54813.10 88888.00 2014-05-11 23:23:13.500 131 12551.83 78.42 54813.12 88888.00 2014-05-11 23:23:13.625 131 12551.77 78.45 54813.15 88888.00 2014-05-11 23:23:13.750 131 12551.77 78.45 54813.15 88888.00 2014-05-11 23:23:13.875 131 12551.75 78.42 54813.10 88888.00 2014-05-11 23:23:14.000 131 12551.80 78.42 54813.10 88888.00 2014-05-11 23:23:14.125 131 12551.83 78.42 54813.10 88888.00 2014-05-11 23:23:14.250 131 12551.85 78.45 54813.15 88888.00 2014-05-11 23:23:14.375 131 12551.77 78.42 54813.12 88888.00 2014-05-11 23:23:14.500 131 12551.73 78.42 54813.12 88888.00 2014-05-11 23:23:14.625 131 12551.73 78.40 54813.10 88888.00 2014-05-11 23:23:14.750 131 12551.70 78.42 54813.12 88888.00 2014-05-11 23:23:14.875 131 12551.70 78.42 54813.12 88888.00 2014-05-11 23:23:15.000 131 12551.77 78.45 54813.12 88888.00 2014-05-11 23:23:15.125 131 12551.77 78.45 54813.12 88888.00 2014-05-11 23:23:15.250 131 12551.70 78.42 54813.07 88888.00 2014-05-11 23:23:15.375 131 12551.70 78.40 54813.10 88888.00 2014-05-11 23:23:15.500 131 12551.75 78.42 54813.15 88888.00 2014-05-11 23:23:15.625 131 12551.67 78.40 54813.12 88888.00 2014-05-11 23:23:15.750 131 12551.65 78.42 54813.12 88888.00 2014-05-11 23:23:15.875 131 12551.67 78.42 54813.12 88888.00 2014-05-11 23:23:16.000 131 12551.73 78.40 54813.07 88888.00 2014-05-11 23:23:16.125 131 12551.73 78.35 54813.10 88888.00 2014-05-11 23:23:16.250 131 12551.73 78.38 54813.10 88888.00 2014-05-11 23:23:16.375 131 12551.75 78.40 54813.12 88888.00 2014-05-11 23:23:16.500 131 12551.77 78.42 54813.12 88888.00 2014-05-11 23:23:16.625 131 12551.77 78.40 54813.12 88888.00 2014-05-11 23:23:16.750 131 12551.75 78.38 54813.12 88888.00 2014-05-11 23:23:16.875 131 12551.73 78.40 54813.15 88888.00 2014-05-11 23:23:17.000 131 12551.75 78.45 54813.15 88888.00 2014-05-11 23:23:17.125 131 12551.70 78.45 54813.15 88888.00 2014-05-11 23:23:17.250 131 12551.65 78.42 54813.15 88888.00 2014-05-11 23:23:17.375 131 12551.70 78.45 54813.12 88888.00 2014-05-11 23:23:17.500 131 12551.67 78.40 54813.15 88888.00 2014-05-11 23:23:17.625 131 12551.65 78.38 54813.15 88888.00 2014-05-11 23:23:17.750 131 12551.67 78.38 54813.15 88888.00 2014-05-11 23:23:17.875 131 12551.73 78.40 54813.15 88888.00 2014-05-11 23:23:18.000 131 12551.73 78.38 54813.12 88888.00 2014-05-11 23:23:18.125 131 12551.67 78.40 54813.10 88888.00 2014-05-11 23:23:18.250 131 12551.67 78.35 54813.10 88888.00 2014-05-11 23:23:18.375 131 12551.73 78.38 54813.12 88888.00 2014-05-11 23:23:18.500 131 12551.75 78.40 54813.15 88888.00 2014-05-11 23:23:18.625 131 12551.75 78.40 54813.15 88888.00 2014-05-11 23:23:18.750 131 12551.70 78.38 54813.12 88888.00 2014-05-11 23:23:18.875 131 12551.73 78.38 54813.10 88888.00 2014-05-11 23:23:19.000 131 12551.65 78.40 54813.10 88888.00 2014-05-11 23:23:19.125 131 12551.60 78.40 54813.10 88888.00 2014-05-11 23:23:19.250 131 12551.58 78.40 54813.12 88888.00 2014-05-11 23:23:19.375 131 12551.65 78.40 54813.12 88888.00 2014-05-11 23:23:19.500 131 12551.60 78.38 54813.15 88888.00 2014-05-11 23:23:19.625 131 12551.52 78.35 54813.15 88888.00 2014-05-11 23:23:19.750 131 12551.50 78.38 54813.15 88888.00 2014-05-11 23:23:19.875 131 12551.60 78.40 54813.15 88888.00 2014-05-11 23:23:20.000 131 12551.62 78.38 54813.15 88888.00 2014-05-11 23:23:20.125 131 12551.55 78.38 54813.15 88888.00 2014-05-11 23:23:20.250 131 12551.55 78.38 54813.15 88888.00 2014-05-11 23:23:20.375 131 12551.67 78.40 54813.18 88888.00 2014-05-11 23:23:20.500 131 12551.62 78.40 54813.15 88888.00 2014-05-11 23:23:20.625 131 12551.55 78.40 54813.15 88888.00 2014-05-11 23:23:20.750 131 12551.48 78.38 54813.15 88888.00 2014-05-11 23:23:20.875 131 12551.52 78.35 54813.12 88888.00 2014-05-11 23:23:21.000 131 12551.60 78.35 54813.15 88888.00 2014-05-11 23:23:21.125 131 12551.60 78.38 54813.15 88888.00 2014-05-11 23:23:21.250 131 12551.55 78.35 54813.18 88888.00 2014-05-11 23:23:21.375 131 12551.60 78.33 54813.12 88888.00 2014-05-11 23:23:21.500 131 12551.52 78.30 54813.10 88888.00 2014-05-11 23:23:21.625 131 12551.48 78.33 54813.18 88888.00 2014-05-11 23:23:21.750 131 12551.50 78.38 54813.18 88888.00 2014-05-11 23:23:21.875 131 12551.60 78.38 54813.20 88888.00 2014-05-11 23:23:22.000 131 12551.60 78.33 54813.18 88888.00 2014-05-11 23:23:22.125 131 12551.58 78.38 54813.18 88888.00 2014-05-11 23:23:22.250 131 12551.50 78.40 54813.18 88888.00 2014-05-11 23:23:22.375 131 12551.50 78.38 54813.15 88888.00 2014-05-11 23:23:22.500 131 12551.45 78.38 54813.15 88888.00 2014-05-11 23:23:22.625 131 12551.48 78.38 54813.12 88888.00 2014-05-11 23:23:22.750 131 12551.55 78.35 54813.10 88888.00 2014-05-11 23:23:22.875 131 12551.52 78.30 54813.10 88888.00 2014-05-11 23:23:23.000 131 12551.45 78.35 54813.12 88888.00 2014-05-11 23:23:23.125 131 12551.45 78.35 54813.15 88888.00 2014-05-11 23:23:23.250 131 12551.48 78.35 54813.20 88888.00 2014-05-11 23:23:23.375 131 12551.50 78.38 54813.20 88888.00 2014-05-11 23:23:23.500 131 12551.48 78.38 54813.18 88888.00 2014-05-11 23:23:23.625 131 12551.55 78.38 54813.15 88888.00 2014-05-11 23:23:23.750 131 12551.60 78.35 54813.12 88888.00 2014-05-11 23:23:23.875 131 12551.55 78.33 54813.12 88888.00 2014-05-11 23:23:24.000 131 12551.48 78.35 54813.12 88888.00 2014-05-11 23:23:24.125 131 12551.48 78.35 54813.15 88888.00 2014-05-11 23:23:24.250 131 12551.50 78.30 54813.18 88888.00 2014-05-11 23:23:24.375 131 12551.58 78.35 54813.18 88888.00 2014-05-11 23:23:24.500 131 12551.55 78.30 54813.18 88888.00 2014-05-11 23:23:24.625 131 12551.55 78.33 54813.20 88888.00 2014-05-11 23:23:24.750 131 12551.55 78.33 54813.20 88888.00 2014-05-11 23:23:24.875 131 12551.48 78.33 54813.18 88888.00 2014-05-11 23:23:25.000 131 12551.48 78.35 54813.18 88888.00 2014-05-11 23:23:25.125 131 12551.45 78.35 54813.20 88888.00 2014-05-11 23:23:25.250 131 12551.42 78.33 54813.18 88888.00 2014-05-11 23:23:25.375 131 12551.42 78.35 54813.15 88888.00 2014-05-11 23:23:25.500 131 12551.42 78.38 54813.15 88888.00 2014-05-11 23:23:25.625 131 12551.42 78.35 54813.15 88888.00 2014-05-11 23:23:25.750 131 12551.42 78.35 54813.15 88888.00 2014-05-11 23:23:25.875 131 12551.38 78.35 54813.15 88888.00 2014-05-11 23:23:26.000 131 12551.33 78.33 54813.15 88888.00 2014-05-11 23:23:26.125 131 12551.38 78.35 54813.15 88888.00 2014-05-11 23:23:26.250 131 12551.38 78.33 54813.12 88888.00 2014-05-11 23:23:26.375 131 12551.40 78.35 54813.10 88888.00 2014-05-11 23:23:26.500 131 12551.33 78.30 54813.07 88888.00 2014-05-11 23:23:26.625 131 12551.33 78.30 54813.10 88888.00 2014-05-11 23:23:26.750 131 12551.33 78.28 54813.12 88888.00 2014-05-11 23:23:26.875 131 12551.42 78.30 54813.10 88888.00 2014-05-11 23:23:27.000 131 12551.42 78.33 54813.10 88888.00 2014-05-11 23:23:27.125 131 12551.38 78.35 54813.15 88888.00 2014-05-11 23:23:27.250 131 12551.30 78.33 54813.15 88888.00 2014-05-11 23:23:27.375 131 12551.35 78.30 54813.12 88888.00 2014-05-11 23:23:27.500 131 12551.38 78.28 54813.10 88888.00 2014-05-11 23:23:27.625 131 12551.33 78.30 54813.10 88888.00 2014-05-11 23:23:27.750 131 12551.35 78.30 54813.15 88888.00 2014-05-11 23:23:27.875 131 12551.35 78.30 54813.15 88888.00 2014-05-11 23:23:28.000 131 12551.33 78.33 54813.12 88888.00 2014-05-11 23:23:28.125 131 12551.30 78.30 54813.15 88888.00 2014-05-11 23:23:28.250 131 12551.25 78.25 54813.15 88888.00 2014-05-11 23:23:28.375 131 12551.27 78.30 54813.12 88888.00 2014-05-11 23:23:28.500 131 12551.35 78.33 54813.12 88888.00 2014-05-11 23:23:28.625 131 12551.35 78.30 54813.12 88888.00 2014-05-11 23:23:28.750 131 12551.35 78.28 54813.15 88888.00 2014-05-11 23:23:28.875 131 12551.30 78.30 54813.12 88888.00 2014-05-11 23:23:29.000 131 12551.30 78.28 54813.12 88888.00 2014-05-11 23:23:29.125 131 12551.30 78.33 54813.12 88888.00 2014-05-11 23:23:29.250 131 12551.30 78.33 54813.15 88888.00 2014-05-11 23:23:29.375 131 12551.33 78.35 54813.10 88888.00 2014-05-11 23:23:29.500 131 12551.33 78.30 54813.10 88888.00 2014-05-11 23:23:29.625 131 12551.35 78.33 54813.12 88888.00 2014-05-11 23:23:29.750 131 12551.33 78.33 54813.12 88888.00 2014-05-11 23:23:29.875 131 12551.30 78.30 54813.12 88888.00 2014-05-11 23:23:30.000 131 12551.27 78.30 54813.10 88888.00 2014-05-11 23:23:30.125 131 12551.27 78.33 54813.12 88888.00 2014-05-11 23:23:30.250 131 12551.25 78.28 54813.12 88888.00 2014-05-11 23:23:30.375 131 12551.25 78.30 54813.10 88888.00 2014-05-11 23:23:30.500 131 12551.30 78.33 54813.12 88888.00 2014-05-11 23:23:30.625 131 12551.27 78.35 54813.12 88888.00 2014-05-11 23:23:30.750 131 12551.25 78.30 54813.12 88888.00 2014-05-11 23:23:30.875 131 12551.15 78.28 54813.15 88888.00 2014-05-11 23:23:31.000 131 12551.17 78.30 54813.12 88888.00 2014-05-11 23:23:31.125 131 12551.25 78.33 54813.12 88888.00 2014-05-11 23:23:31.250 131 12551.23 78.28 54813.15 88888.00 2014-05-11 23:23:31.375 131 12551.23 78.25 54813.10 88888.00 2014-05-11 23:23:31.500 131 12551.20 78.28 54813.10 88888.00 2014-05-11 23:23:31.625 131 12551.23 78.30 54813.12 88888.00 2014-05-11 23:23:31.750 131 12551.23 78.30 54813.10 88888.00 2014-05-11 23:23:31.875 131 12551.23 78.30 54813.10 88888.00 2014-05-11 23:23:32.000 131 12551.25 78.33 54813.15 88888.00 2014-05-11 23:23:32.125 131 12551.17 78.30 54813.12 88888.00 2014-05-11 23:23:32.250 131 12551.08 78.25 54813.10 88888.00 2014-05-11 23:23:32.375 131 12551.08 78.28 54813.12 88888.00 2014-05-11 23:23:32.500 131 12551.05 78.28 54813.10 88888.00 2014-05-11 23:23:32.625 131 12551.12 78.33 54813.12 88888.00 2014-05-11 23:23:32.750 131 12551.12 78.33 54813.12 88888.00 2014-05-11 23:23:32.875 131 12551.12 78.33 54813.12 88888.00 2014-05-11 23:23:33.000 131 12551.17 78.35 54813.10 88888.00 2014-05-11 23:23:33.125 131 12551.20 78.33 54813.10 88888.00 2014-05-11 23:23:33.250 131 12551.17 78.28 54813.12 88888.00 2014-05-11 23:23:33.375 131 12551.15 78.30 54813.10 88888.00 2014-05-11 23:23:33.500 131 12551.12 78.30 54813.12 88888.00 2014-05-11 23:23:33.625 131 12551.15 78.28 54813.07 88888.00 2014-05-11 23:23:33.750 131 12551.17 78.20 54813.05 88888.00 2014-05-11 23:23:33.875 131 12551.20 78.22 54813.05 88888.00 2014-05-11 23:23:34.000 131 12551.20 78.25 54813.07 88888.00 2014-05-11 23:23:34.125 131 12551.15 78.25 54813.07 88888.00 2014-05-11 23:23:34.250 131 12551.12 78.25 54813.07 88888.00 2014-05-11 23:23:34.375 131 12551.12 78.25 54813.07 88888.00 2014-05-11 23:23:34.500 131 12551.12 78.30 54813.07 88888.00 2014-05-11 23:23:34.625 131 12551.08 78.30 54813.10 88888.00 2014-05-11 23:23:34.750 131 12551.10 78.28 54813.10 88888.00 2014-05-11 23:23:34.875 131 12551.10 78.28 54813.10 88888.00 2014-05-11 23:23:35.000 131 12551.17 78.30 54813.07 88888.00 2014-05-11 23:23:35.125 131 12551.25 78.33 54813.07 88888.00 2014-05-11 23:23:35.250 131 12551.17 78.33 54813.12 88888.00 2014-05-11 23:23:35.375 131 12551.15 78.35 54813.10 88888.00 2014-05-11 23:23:35.500 131 12551.12 78.33 54813.10 88888.00 2014-05-11 23:23:35.625 131 12551.15 78.35 54813.12 88888.00 2014-05-11 23:23:35.750 131 12551.12 78.35 54813.12 88888.00 2014-05-11 23:23:35.875 131 12551.17 78.33 54813.10 88888.00 2014-05-11 23:23:36.000 131 12551.20 78.30 54813.07 88888.00 2014-05-11 23:23:36.125 131 12551.20 78.28 54813.10 88888.00 2014-05-11 23:23:36.250 131 12551.17 78.28 54813.07 88888.00 2014-05-11 23:23:36.375 131 12551.17 78.30 54813.10 88888.00 2014-05-11 23:23:36.500 131 12551.20 78.30 54813.10 88888.00 2014-05-11 23:23:36.625 131 12551.17 78.33 54813.10 88888.00 2014-05-11 23:23:36.750 131 12551.20 78.33 54813.12 88888.00 2014-05-11 23:23:36.875 131 12551.15 78.35 54813.10 88888.00 2014-05-11 23:23:37.000 131 12551.15 78.30 54813.07 88888.00 2014-05-11 23:23:37.125 131 12551.17 78.28 54813.05 88888.00 2014-05-11 23:23:37.250 131 12551.15 78.30 54813.05 88888.00 2014-05-11 23:23:37.375 131 12551.15 78.30 54813.03 88888.00 2014-05-11 23:23:37.500 131 12551.17 78.33 54813.07 88888.00 2014-05-11 23:23:37.625 131 12551.20 78.28 54813.07 88888.00 2014-05-11 23:23:37.750 131 12551.17 78.28 54813.05 88888.00 2014-05-11 23:23:37.875 131 12551.15 78.30 54813.05 88888.00 2014-05-11 23:23:38.000 131 12551.12 78.25 54813.03 88888.00 2014-05-11 23:23:38.125 131 12551.12 78.28 54813.03 88888.00 2014-05-11 23:23:38.250 131 12551.10 78.30 54813.03 88888.00 2014-05-11 23:23:38.375 131 12551.17 78.33 54813.03 88888.00 2014-05-11 23:23:38.500 131 12551.20 78.35 54813.05 88888.00 2014-05-11 23:23:38.625 131 12551.27 78.35 54813.05 88888.00 2014-05-11 23:23:38.750 131 12551.23 78.33 54813.05 88888.00 2014-05-11 23:23:38.875 131 12551.15 78.35 54813.05 88888.00 2014-05-11 23:23:39.000 131 12551.10 78.33 54813.03 88888.00 2014-05-11 23:23:39.125 131 12551.12 78.33 54813.07 88888.00 2014-05-11 23:23:39.250 131 12551.10 78.28 54813.05 88888.00 2014-05-11 23:23:39.375 131 12551.15 78.30 54813.07 88888.00 2014-05-11 23:23:39.500 131 12551.17 78.35 54813.07 88888.00 2014-05-11 23:23:39.625 131 12551.15 78.35 54813.05 88888.00 2014-05-11 23:23:39.750 131 12551.10 78.33 54813.05 88888.00 2014-05-11 23:23:39.875 131 12551.05 78.33 54813.03 88888.00 2014-05-11 23:23:40.000 131 12551.08 78.30 54813.00 88888.00 2014-05-11 23:23:40.125 131 12551.08 78.33 54813.00 88888.00 2014-05-11 23:23:40.250 131 12551.02 78.28 54813.03 88888.00 2014-05-11 23:23:40.375 131 12551.10 78.33 54813.07 88888.00 2014-05-11 23:23:40.500 131 12551.15 78.33 54813.07 88888.00 2014-05-11 23:23:40.625 131 12551.08 78.33 54813.03 88888.00 2014-05-11 23:23:40.750 131 12551.10 78.33 54813.03 88888.00 2014-05-11 23:23:40.875 131 12551.12 78.35 54813.03 88888.00 2014-05-11 23:23:41.000 131 12551.17 78.35 54813.03 88888.00 2014-05-11 23:23:41.125 131 12551.17 78.33 54813.00 88888.00 2014-05-11 23:23:41.250 131 12551.08 78.28 54813.00 88888.00 2014-05-11 23:23:41.375 131 12551.12 78.30 54813.03 88888.00 2014-05-11 23:23:41.500 131 12551.10 78.33 54813.03 88888.00 2014-05-11 23:23:41.625 131 12551.05 78.28 54813.05 88888.00 2014-05-11 23:23:41.750 131 12551.02 78.28 54813.05 88888.00 2014-05-11 23:23:41.875 131 12551.08 78.30 54813.03 88888.00 2014-05-11 23:23:42.000 131 12551.08 78.30 54813.00 88888.00 2014-05-11 23:23:42.125 131 12551.02 78.30 54813.03 88888.00 2014-05-11 23:23:42.250 131 12551.05 78.30 54813.05 88888.00 2014-05-11 23:23:42.375 131 12551.12 78.33 54813.05 88888.00 2014-05-11 23:23:42.500 131 12551.12 78.30 54813.05 88888.00 2014-05-11 23:23:42.625 131 12551.10 78.28 54813.00 88888.00 2014-05-11 23:23:42.750 131 12551.15 78.35 54813.03 88888.00 2014-05-11 23:23:42.875 131 12551.12 78.35 54813.00 88888.00 2014-05-11 23:23:43.000 131 12551.08 78.35 54813.03 88888.00 2014-05-11 23:23:43.125 131 12551.10 78.33 54813.03 88888.00 2014-05-11 23:23:43.250 131 12551.05 78.30 54812.97 88888.00 2014-05-11 23:23:43.375 131 12551.15 78.30 54812.97 88888.00 2014-05-11 23:23:43.500 131 12551.15 78.28 54812.97 88888.00 2014-05-11 23:23:43.625 131 12551.15 78.28 54813.03 88888.00 2014-05-11 23:23:43.750 131 12551.20 78.28 54813.00 88888.00 2014-05-11 23:23:43.875 131 12551.17 78.28 54813.00 88888.00 2014-05-11 23:23:44.000 131 12551.15 78.30 54812.97 88888.00 2014-05-11 23:23:44.125 131 12551.15 78.30 54813.00 88888.00 2014-05-11 23:23:44.250 131 12551.10 78.25 54813.00 88888.00 2014-05-11 23:23:44.375 131 12551.12 78.22 54812.97 88888.00 2014-05-11 23:23:44.500 131 12551.20 78.25 54813.00 88888.00 2014-05-11 23:23:44.625 131 12551.23 78.22 54813.00 88888.00 2014-05-11 23:23:44.750 131 12551.12 78.25 54813.00 88888.00 2014-05-11 23:23:44.875 131 12551.10 78.28 54813.03 88888.00 2014-05-11 23:23:45.000 131 12551.12 78.28 54813.00 88888.00 2014-05-11 23:23:45.125 131 12551.17 78.28 54813.03 88888.00 2014-05-11 23:23:45.250 131 12551.27 78.25 54813.00 88888.00 2014-05-11 23:23:45.375 131 12551.25 78.25 54813.00 88888.00 2014-05-11 23:23:45.500 131 12551.25 78.25 54812.97 88888.00 2014-05-11 23:23:45.625 131 12551.20 78.25 54813.00 88888.00 2014-05-11 23:23:45.750 131 12551.15 78.25 54813.03 88888.00 2014-05-11 23:23:45.875 131 12551.10 78.30 54813.00 88888.00 2014-05-11 23:23:46.000 131 12551.08 78.28 54812.97 88888.00 2014-05-11 23:23:46.125 131 12551.10 78.28 54812.97 88888.00 2014-05-11 23:23:46.250 131 12551.12 78.28 54813.00 88888.00 2014-05-11 23:23:46.375 131 12551.12 78.30 54812.97 88888.00 2014-05-11 23:23:46.500 131 12551.17 78.33 54812.97 88888.00 2014-05-11 23:23:46.625 131 12551.15 78.33 54812.95 88888.00 2014-05-11 23:23:46.750 131 12551.15 78.30 54812.95 88888.00 2014-05-11 23:23:46.875 131 12551.12 78.25 54812.95 88888.00 2014-05-11 23:23:47.000 131 12551.12 78.25 54812.95 88888.00 2014-05-11 23:23:47.125 131 12551.17 78.30 54812.95 88888.00 2014-05-11 23:23:47.250 131 12551.15 78.28 54812.97 88888.00 2014-05-11 23:23:47.375 131 12551.15 78.25 54812.95 88888.00 2014-05-11 23:23:47.500 131 12551.17 78.28 54812.95 88888.00 2014-05-11 23:23:47.625 131 12551.17 78.30 54812.97 88888.00 2014-05-11 23:23:47.750 131 12551.15 78.30 54813.00 88888.00 2014-05-11 23:23:47.875 131 12551.17 78.30 54813.00 88888.00 2014-05-11 23:23:48.000 131 12551.17 78.30 54812.97 88888.00 2014-05-11 23:23:48.125 131 12551.20 78.30 54812.97 88888.00 2014-05-11 23:23:48.250 131 12551.17 78.25 54812.97 88888.00 2014-05-11 23:23:48.375 131 12551.20 78.25 54812.97 88888.00 2014-05-11 23:23:48.500 131 12551.12 78.22 54812.95 88888.00 2014-05-11 23:23:48.625 131 12551.08 78.25 54812.95 88888.00 2014-05-11 23:23:48.750 131 12551.12 78.30 54812.97 88888.00 2014-05-11 23:23:48.875 131 12551.12 78.25 54812.97 88888.00 2014-05-11 23:23:49.000 131 12551.12 78.25 54812.97 88888.00 2014-05-11 23:23:49.125 131 12551.15 78.25 54812.97 88888.00 2014-05-11 23:23:49.250 131 12551.20 78.22 54813.00 88888.00 2014-05-11 23:23:49.375 131 12551.20 78.20 54812.97 88888.00 2014-05-11 23:23:49.500 131 12551.17 78.20 54812.95 88888.00 2014-05-11 23:23:49.625 131 12551.12 78.22 54812.95 88888.00 2014-05-11 23:23:49.750 131 12551.12 78.28 54812.95 88888.00 2014-05-11 23:23:49.875 131 12551.17 78.28 54812.95 88888.00 2014-05-11 23:23:50.000 131 12551.17 78.28 54812.95 88888.00 2014-05-11 23:23:50.125 131 12551.15 78.25 54812.93 88888.00 2014-05-11 23:23:50.250 131 12551.15 78.22 54812.95 88888.00 2014-05-11 23:23:50.375 131 12551.17 78.25 54812.95 88888.00 2014-05-11 23:23:50.500 131 12551.20 78.22 54812.97 88888.00 2014-05-11 23:23:50.625 131 12551.27 78.25 54812.97 88888.00 2014-05-11 23:23:50.750 131 12551.25 78.25 54812.97 88888.00 2014-05-11 23:23:50.875 131 12551.25 78.25 54813.00 88888.00 2014-05-11 23:23:51.000 131 12551.25 78.28 54813.00 88888.00 2014-05-11 23:23:51.125 131 12551.23 78.28 54813.00 88888.00 2014-05-11 23:23:51.250 131 12551.20 78.28 54813.03 88888.00 2014-05-11 23:23:51.375 131 12551.25 78.25 54813.00 88888.00 2014-05-11 23:23:51.500 131 12551.27 78.25 54813.03 88888.00 2014-05-11 23:23:51.625 131 12551.25 78.25 54813.00 88888.00 2014-05-11 23:23:51.750 131 12551.20 78.22 54812.97 88888.00 2014-05-11 23:23:51.875 131 12551.23 78.22 54812.97 88888.00 2014-05-11 23:23:52.000 131 12551.23 78.22 54813.00 88888.00 2014-05-11 23:23:52.125 131 12551.23 78.22 54813.03 88888.00 2014-05-11 23:23:52.250 131 12551.23 78.25 54813.03 88888.00 2014-05-11 23:23:52.375 131 12551.30 78.30 54813.03 88888.00 2014-05-11 23:23:52.500 131 12551.27 78.25 54812.97 88888.00 2014-05-11 23:23:52.625 131 12551.25 78.25 54812.97 88888.00 2014-05-11 23:23:52.750 131 12551.27 78.22 54812.97 88888.00 2014-05-11 23:23:52.875 131 12551.27 78.20 54812.95 88888.00 2014-05-11 23:23:53.000 131 12551.30 78.17 54812.93 88888.00 2014-05-11 23:23:53.125 131 12551.27 78.22 54812.95 88888.00 2014-05-11 23:23:53.250 131 12551.25 78.25 54812.95 88888.00 2014-05-11 23:23:53.375 131 12551.27 78.22 54812.97 88888.00 2014-05-11 23:23:53.500 131 12551.33 78.22 54812.95 88888.00 2014-05-11 23:23:53.625 131 12551.35 78.25 54813.00 88888.00 2014-05-11 23:23:53.750 131 12551.35 78.25 54812.97 88888.00 2014-05-11 23:23:53.875 131 12551.25 78.20 54812.95 88888.00 2014-05-11 23:23:54.000 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:54.125 131 12551.20 78.25 54812.97 88888.00 2014-05-11 23:23:54.250 131 12551.27 78.20 54813.00 88888.00 2014-05-11 23:23:54.375 131 12551.33 78.22 54813.00 88888.00 2014-05-11 23:23:54.500 131 12551.25 78.20 54812.97 88888.00 2014-05-11 23:23:54.625 131 12551.25 78.20 54812.97 88888.00 2014-05-11 23:23:54.750 131 12551.25 78.25 54812.97 88888.00 2014-05-11 23:23:54.875 131 12551.25 78.22 54812.95 88888.00 2014-05-11 23:23:55.000 131 12551.25 78.20 54812.97 88888.00 2014-05-11 23:23:55.125 131 12551.20 78.20 54812.97 88888.00 2014-05-11 23:23:55.250 131 12551.15 78.20 54812.95 88888.00 2014-05-11 23:23:55.375 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:55.500 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:55.625 131 12551.23 78.20 54812.93 88888.00 2014-05-11 23:23:55.750 131 12551.20 78.22 54812.95 88888.00 2014-05-11 23:23:55.875 131 12551.20 78.22 54812.93 88888.00 2014-05-11 23:23:56.000 131 12551.20 78.20 54812.90 88888.00 2014-05-11 23:23:56.125 131 12551.23 78.17 54812.90 88888.00 2014-05-11 23:23:56.250 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:56.375 131 12551.25 78.22 54812.95 88888.00 2014-05-11 23:23:56.500 131 12551.20 78.22 54812.95 88888.00 2014-05-11 23:23:56.625 131 12551.23 78.22 54812.95 88888.00 2014-05-11 23:23:56.750 131 12551.20 78.20 54812.95 88888.00 2014-05-11 23:23:56.875 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:57.000 131 12551.25 78.22 54812.93 88888.00 2014-05-11 23:23:57.125 131 12551.25 78.22 54812.93 88888.00 2014-05-11 23:23:57.250 131 12551.17 78.17 54812.93 88888.00 2014-05-11 23:23:57.375 131 12551.20 78.22 54812.95 88888.00 2014-05-11 23:23:57.500 131 12551.23 78.20 54812.95 88888.00 2014-05-11 23:23:57.625 131 12551.17 78.17 54812.95 88888.00 2014-05-11 23:23:57.750 131 12551.17 78.20 54812.93 88888.00 2014-05-11 23:23:57.875 131 12551.17 78.20 54812.93 88888.00 2014-05-11 23:23:58.000 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:58.125 131 12551.23 78.22 54812.93 88888.00 2014-05-11 23:23:58.250 131 12551.15 78.20 54812.93 88888.00 2014-05-11 23:23:58.375 131 12551.20 78.22 54812.93 88888.00 2014-05-11 23:23:58.500 131 12551.23 78.22 54812.95 88888.00 2014-05-11 23:23:58.625 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:58.750 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:58.875 131 12551.23 78.20 54812.93 88888.00 2014-05-11 23:23:59.000 131 12551.23 78.20 54812.93 88888.00 2014-05-11 23:23:59.125 131 12551.25 78.22 54812.93 88888.00 2014-05-11 23:23:59.250 131 12551.12 78.20 54812.93 88888.00 2014-05-11 23:23:59.375 131 12551.12 78.25 54812.95 88888.00 2014-05-11 23:23:59.500 131 12551.20 78.25 54812.95 88888.00 2014-05-11 23:23:59.625 131 12551.23 78.22 54812.93 88888.00 2014-05-11 23:23:59.750 131 12551.20 78.20 54812.93 88888.00 2014-05-11 23:23:59.875 131 12551.25 78.25 54812.97 88888.00 2014-05-11 23:24:00.000 131 12551.33 78.22 54812.95 88888.00 2014-05-11 23:24:00.125 131 12551.30 78.22 54812.95 88888.00 2014-05-11 23:24:00.250 131 12551.25 78.17 54812.95 88888.00 2014-05-11 23:24:00.375 131 12551.27 78.20 54812.95 88888.00 2014-05-11 23:24:00.500 131 12551.33 78.20 54812.95 88888.00 2014-05-11 23:24:00.625 131 12551.35 78.25 54812.95 88888.00 2014-05-11 23:24:00.750 131 12551.30 78.25 54812.97 88888.00 2014-05-11 23:24:00.875 131 12551.27 78.28 54812.97 88888.00 2014-05-11 23:24:01.000 131 12551.25 78.20 54812.93 88888.00 2014-05-11 23:24:01.125 131 12551.23 78.20 54812.95 88888.00 2014-05-11 23:24:01.250 131 12551.12 78.20 54812.95 88888.00 2014-05-11 23:24:01.375 131 12551.15 78.25 54812.93 88888.00 2014-05-11 23:24:01.500 131 12551.23 78.22 54812.90 88888.00 2014-05-11 23:24:01.625 131 12551.30 78.25 54812.90 88888.00 2014-05-11 23:24:01.750 131 12551.27 78.25 54812.93 88888.00 2014-05-11 23:24:01.875 131 12551.23 78.25 54812.95 88888.00 2014-05-11 23:24:02.000 131 12551.17 78.25 54812.95 88888.00 2014-05-11 23:24:02.125 131 12551.17 78.22 54812.95 88888.00 2014-05-11 23:24:02.250 131 12551.12 78.20 54812.93 88888.00 2014-05-11 23:24:02.375 131 12551.10 78.22 54812.93 88888.00 2014-05-11 23:24:02.500 131 12551.15 78.22 54812.93 88888.00 2014-05-11 23:24:02.625 131 12551.20 78.22 54812.90 88888.00 2014-05-11 23:24:02.750 131 12551.17 78.20 54812.88 88888.00 2014-05-11 23:24:02.875 131 12551.15 78.20 54812.88 88888.00 2014-05-11 23:24:03.000 131 12551.17 78.28 54812.90 88888.00 2014-05-11 23:24:03.125 131 12551.12 78.30 54812.93 88888.00 2014-05-11 23:24:03.250 131 12551.15 78.28 54812.93 88888.00 2014-05-11 23:24:03.375 131 12551.17 78.25 54812.93 88888.00 2014-05-11 23:24:03.500 131 12551.17 78.25 54812.90 88888.00 2014-05-11 23:24:03.625 131 12551.17 78.28 54812.93 88888.00 2014-05-11 23:24:03.750 131 12551.17 78.30 54812.93 88888.00 2014-05-11 23:24:03.875 131 12551.12 78.28 54812.95 88888.00 2014-05-11 23:24:04.000 131 12551.12 78.25 54812.93 88888.00 2014-05-11 23:24:04.125 131 12551.10 78.22 54812.93 88888.00 2014-05-11 23:24:04.250 131 12551.08 78.22 54812.93 88888.00 2014-05-11 23:24:04.375 131 12551.08 78.28 54812.93 88888.00 2014-05-11 23:24:04.500 131 12551.08 78.33 54812.95 88888.00 2014-05-11 23:24:04.625 131 12551.08 78.28 54812.93 88888.00 2014-05-11 23:24:04.750 131 12551.10 78.22 54812.90 88888.00 2014-05-11 23:24:04.875 131 12551.12 78.25 54812.90 88888.00 2014-05-11 23:24:05.000 131 12551.10 78.25 54812.90 88888.00 2014-05-11 23:24:05.125 131 12551.12 78.28 54812.90 88888.00 2014-05-11 23:24:05.250 131 12551.12 78.28 54812.90 88888.00 2014-05-11 23:24:05.375 131 12551.12 78.28 54812.90 88888.00 2014-05-11 23:24:05.500 131 12551.12 78.30 54812.93 88888.00 2014-05-11 23:24:05.625 131 12551.12 78.33 54812.95 88888.00 2014-05-11 23:24:05.750 131 12551.15 78.30 54812.93 88888.00 2014-05-11 23:24:05.875 131 12551.20 78.28 54812.93 88888.00 2014-05-11 23:24:06.000 131 12551.15 78.25 54812.90 88888.00 2014-05-11 23:24:06.125 131 12551.15 78.28 54812.93 88888.00 2014-05-11 23:24:06.250 131 12551.08 78.22 54812.90 88888.00 2014-05-11 23:24:06.375 131 12551.12 78.25 54812.90 88888.00 2014-05-11 23:24:06.500 131 12551.12 78.28 54812.90 88888.00 2014-05-11 23:24:06.625 131 12551.10 78.30 54812.88 88888.00 2014-05-11 23:24:06.750 131 12551.12 78.28 54812.88 88888.00 2014-05-11 23:24:06.875 131 12551.15 78.28 54812.88 88888.00 2014-05-11 23:24:07.000 131 12551.15 78.28 54812.88 88888.00 2014-05-11 23:24:07.125 131 12551.20 78.25 54812.90 88888.00 2014-05-11 23:24:07.250 131 12551.17 78.25 54812.90 88888.00 2014-05-11 23:24:07.375 131 12551.23 78.28 54812.93 88888.00 2014-05-11 23:24:07.500 131 12551.25 78.30 54812.88 88888.00 2014-05-11 23:24:07.625 131 12551.23 78.28 54812.88 88888.00 2014-05-11 23:24:07.750 131 12551.15 78.25 54812.90 88888.00 2014-05-11 23:24:07.875 131 12551.20 78.28 54812.90 88888.00 2014-05-11 23:24:08.000 131 12551.20 78.25 54812.88 88888.00 2014-05-11 23:24:08.125 131 12551.15 78.28 54812.88 88888.00 2014-05-11 23:24:08.250 131 12551.12 78.25 54812.88 88888.00 2014-05-11 23:24:08.375 131 12551.17 78.28 54812.93 88888.00 2014-05-11 23:24:08.500 131 12551.15 78.25 54812.90 88888.00 2014-05-11 23:24:08.625 131 12551.17 78.25 54812.88 88888.00 2014-05-11 23:24:08.750 131 12551.20 78.28 54812.88 88888.00 2014-05-11 23:24:08.875 131 12551.20 78.30 54812.90 88888.00 2014-05-11 23:24:09.000 131 12551.17 78.28 54812.88 88888.00 2014-05-11 23:24:09.125 131 12551.15 78.28 54812.88 88888.00 2014-05-11 23:24:09.250 131 12551.17 78.25 54812.88 88888.00 2014-05-11 23:24:09.375 131 12551.23 78.25 54812.88 88888.00 2014-05-11 23:24:09.500 131 12551.17 78.28 54812.90 88888.00 2014-05-11 23:24:09.625 131 12551.15 78.28 54812.90 88888.00 2014-05-11 23:24:09.750 131 12551.20 78.28 54812.90 88888.00 2014-05-11 23:24:09.875 131 12551.23 78.25 54812.90 88888.00 2014-05-11 23:24:10.000 131 12551.23 78.25 54812.85 88888.00 2014-05-11 23:24:10.125 131 12551.20 78.25 54812.88 88888.00 2014-05-11 23:24:10.250 131 12551.17 78.20 54812.88 88888.00 2014-05-11 23:24:10.375 131 12551.20 78.22 54812.88 88888.00 2014-05-11 23:24:10.500 131 12551.15 78.20 54812.88 88888.00 2014-05-11 23:24:10.625 131 12551.17 78.22 54812.90 88888.00 2014-05-11 23:24:10.750 131 12551.23 78.28 54812.88 88888.00 2014-05-11 23:24:10.875 131 12551.23 78.25 54812.90 88888.00 2014-05-11 23:24:11.000 131 12551.20 78.22 54812.88 88888.00 2014-05-11 23:24:11.125 131 12551.17 78.20 54812.88 88888.00 2014-05-11 23:24:11.250 131 12551.15 78.22 54812.88 88888.00 2014-05-11 23:24:11.375 131 12551.15 78.22 54812.85 88888.00 2014-05-11 23:24:11.500 131 12551.15 78.22 54812.85 88888.00 2014-05-11 23:24:11.625 131 12551.20 78.22 54812.85 88888.00 2014-05-11 23:24:11.750 131 12551.15 78.20 54812.88 88888.00 2014-05-11 23:24:11.875 131 12551.20 78.22 54812.85 88888.00 2014-05-11 23:24:12.000 131 12551.25 78.20 54812.85 88888.00 2014-05-11 23:24:12.125 131 12551.25 78.22 54812.90 88888.00 2014-05-11 23:24:12.250 131 12551.20 78.22 54812.93 88888.00 2014-05-11 23:24:12.375 131 12551.23 78.28 54812.88 88888.00 2014-05-11 23:24:12.500 131 12551.25 78.28 54812.82 88888.00 2014-05-11 23:24:12.625 131 12551.25 78.22 54812.82 88888.00 2014-05-11 23:24:12.750 131 12551.25 78.22 54812.82 88888.00 2014-05-11 23:24:12.875 131 12551.30 78.25 54812.82 88888.00 2014-05-11 23:24:13.000 131 12551.25 78.25 54812.80 88888.00 2014-05-11 23:24:13.125 131 12551.20 78.22 54812.85 88888.00 2014-05-11 23:24:13.250 131 12551.20 78.22 54812.82 88888.00 2014-05-11 23:24:13.375 131 12551.27 78.25 54812.82 88888.00 2014-05-11 23:24:13.500 131 12551.27 78.22 54812.82 88888.00 2014-05-11 23:24:13.625 131 12551.27 78.22 54812.85 88888.00 2014-05-11 23:24:13.750 131 12551.27 78.25 54812.85 88888.00 2014-05-11 23:24:13.875 131 12551.25 78.25 54812.85 88888.00 2014-05-11 23:24:14.000 131 12551.23 78.20 54812.82 88888.00 2014-05-11 23:24:14.125 131 12551.25 78.20 54812.82 88888.00 2014-05-11 23:24:14.250 131 12551.27 78.20 54812.82 88888.00 2014-05-11 23:24:14.375 131 12551.33 78.22 54812.82 88888.00 2014-05-11 23:24:14.500 131 12551.33 78.20 54812.82 88888.00 2014-05-11 23:24:14.625 131 12551.27 78.17 54812.85 88888.00 2014-05-11 23:24:14.750 131 12551.25 78.22 54812.85 88888.00 2014-05-11 23:24:14.875 131 12551.25 78.25 54812.80 88888.00 2014-05-11 23:24:15.000 131 12551.25 78.22 54812.82 88888.00 2014-05-11 23:24:15.125 131 12551.25 78.20 54812.85 88888.00 2014-05-11 23:24:15.250 131 12551.25 78.20 54812.85 88888.00 2014-05-11 23:24:15.375 131 12551.30 78.22 54812.82 88888.00 2014-05-11 23:24:15.500 131 12551.30 78.20 54812.82 88888.00 2014-05-11 23:24:15.625 131 12551.35 78.17 54812.80 88888.00 2014-05-11 23:24:15.750 131 12551.35 78.17 54812.82 88888.00 2014-05-11 23:24:15.875 131 12551.35 78.17 54812.82 88888.00 2014-05-11 23:24:16.000 131 12551.38 78.17 54812.85 88888.00 2014-05-11 23:24:16.125 131 12551.35 78.20 54812.85 88888.00 2014-05-11 23:24:16.250 131 12551.30 78.15 54812.82 88888.00 2014-05-11 23:24:16.375 131 12551.33 78.15 54812.82 88888.00 2014-05-11 23:24:16.500 131 12551.38 78.17 54812.82 88888.00 2014-05-11 23:24:16.625 131 12551.33 78.17 54812.82 88888.00 2014-05-11 23:24:16.750 131 12551.30 78.17 54812.80 88888.00 2014-05-11 23:24:16.875 131 12551.27 78.20 54812.80 88888.00 2014-05-11 23:24:17.000 131 12551.30 78.17 54812.80 88888.00 2014-05-11 23:24:17.125 131 12551.30 78.17 54812.80 88888.00 2014-05-11 23:24:17.250 131 12551.30 78.17 54812.82 88888.00 2014-05-11 23:24:17.375 131 12551.35 78.20 54812.82 88888.00 2014-05-11 23:24:17.500 131 12551.40 78.20 54812.82 88888.00 2014-05-11 23:24:17.625 131 12551.35 78.17 54812.82 88888.00 2014-05-11 23:24:17.750 131 12551.33 78.17 54812.80 88888.00 2014-05-11 23:24:17.875 131 12551.33 78.15 54812.80 88888.00 2014-05-11 23:24:18.000 131 12551.33 78.20 54812.80 88888.00 2014-05-11 23:24:18.125 131 12551.30 78.20 54812.80 88888.00 2014-05-11 23:24:18.250 131 12551.27 78.20 54812.80 88888.00 2014-05-11 23:24:18.375 131 12551.33 78.22 54812.78 88888.00 2014-05-11 23:24:18.500 131 12551.35 78.25 54812.80 88888.00 2014-05-11 23:24:18.625 131 12551.35 78.17 54812.80 88888.00 2014-05-11 23:24:18.750 131 12551.27 78.15 54812.78 88888.00 2014-05-11 23:24:18.875 131 12551.33 78.15 54812.78 88888.00 2014-05-11 23:24:19.000 131 12551.35 78.15 54812.75 88888.00 2014-05-11 23:24:19.125 131 12551.40 78.17 54812.78 88888.00 2014-05-11 23:24:19.250 131 12551.38 78.17 54812.75 88888.00 2014-05-11 23:24:19.375 131 12551.38 78.15 54812.78 88888.00 2014-05-11 23:24:19.500 131 12551.38 78.12 54812.78 88888.00 2014-05-11 23:24:19.625 131 12551.33 78.10 54812.75 88888.00 2014-05-11 23:24:19.750 131 12551.35 78.15 54812.80 88888.00 2014-05-11 23:24:19.875 131 12551.38 78.22 54812.80 88888.00 2014-05-11 23:24:20.000 131 12551.35 78.20 54812.75 88888.00 2014-05-11 23:24:20.125 131 12551.35 78.17 54812.75 88888.00 2014-05-11 23:24:20.250 131 12551.35 78.17 54812.78 88888.00 2014-05-11 23:24:20.375 131 12551.42 78.22 54812.78 88888.00 2014-05-11 23:24:20.500 131 12551.48 78.20 54812.78 88888.00 2014-05-11 23:24:20.625 131 12551.45 78.20 54812.78 88888.00 2014-05-11 23:24:20.750 131 12551.40 78.22 54812.78 88888.00 2014-05-11 23:24:20.875 131 12551.38 78.20 54812.78 88888.00 2014-05-11 23:24:21.000 131 12551.42 78.20 54812.72 88888.00 2014-05-11 23:24:21.125 131 12551.42 78.17 54812.78 88888.00 2014-05-11 23:24:21.250 131 12551.38 78.17 54812.78 88888.00 2014-05-11 23:24:21.375 131 12551.40 78.17 54812.78 88888.00 2014-05-11 23:24:21.500 131 12551.38 78.17 54812.80 88888.00 2014-05-11 23:24:21.625 131 12551.35 78.17 54812.80 88888.00 2014-05-11 23:24:21.750 131 12551.35 78.20 54812.78 88888.00 2014-05-11 23:24:21.875 131 12551.42 78.17 54812.78 88888.00 2014-05-11 23:24:22.000 131 12551.38 78.20 54812.78 88888.00 2014-05-11 23:24:22.125 131 12551.35 78.22 54812.78 88888.00 2014-05-11 23:24:22.250 131 12551.35 78.22 54812.78 88888.00 2014-05-11 23:24:22.375 131 12551.35 78.20 54812.72 88888.00 2014-05-11 23:24:22.500 131 12551.35 78.15 54812.72 88888.00 2014-05-11 23:24:22.625 131 12551.38 78.17 54812.75 88888.00 2014-05-11 23:24:22.750 131 12551.33 78.15 54812.75 88888.00 2014-05-11 23:24:22.875 131 12551.30 78.15 54812.75 88888.00 2014-05-11 23:24:23.000 131 12551.35 78.10 54812.72 88888.00 2014-05-11 23:24:23.125 131 12551.40 78.15 54812.75 88888.00 2014-05-11 23:24:23.250 131 12551.42 78.17 54812.75 88888.00 2014-05-11 23:24:23.375 131 12551.40 78.17 54812.75 88888.00 2014-05-11 23:24:23.500 131 12551.38 78.17 54812.75 88888.00 2014-05-11 23:24:23.625 131 12551.45 78.20 54812.72 88888.00 2014-05-11 23:24:23.750 131 12551.45 78.22 54812.72 88888.00 2014-05-11 23:24:23.875 131 12551.45 78.17 54812.75 88888.00 2014-05-11 23:24:24.000 131 12551.45 78.12 54812.72 88888.00 2014-05-11 23:24:24.125 131 12551.42 78.12 54812.70 88888.00 2014-05-11 23:24:24.250 131 12551.42 78.12 54812.75 88888.00 2014-05-11 23:24:24.375 131 12551.45 78.17 54812.75 88888.00 2014-05-11 23:24:24.500 131 12551.45 78.17 54812.75 88888.00 2014-05-11 23:24:24.625 131 12551.38 78.12 54812.72 88888.00 2014-05-11 23:24:24.750 131 12551.38 78.12 54812.72 88888.00 2014-05-11 23:24:24.875 131 12551.38 78.12 54812.72 88888.00 2014-05-11 23:24:25.000 131 12551.40 78.15 54812.75 88888.00 2014-05-11 23:24:25.125 131 12551.45 78.17 54812.75 88888.00 2014-05-11 23:24:25.250 131 12551.40 78.15 54812.75 88888.00 2014-05-11 23:24:25.375 131 12551.45 78.20 54812.78 88888.00 2014-05-11 23:24:25.500 131 12551.48 78.20 54812.75 88888.00 2014-05-11 23:24:25.625 131 12551.45 78.15 54812.72 88888.00 2014-05-11 23:24:25.750 131 12551.48 78.15 54812.70 88888.00 2014-05-11 23:24:25.875 131 12551.58 78.15 54812.72 88888.00 2014-05-11 23:24:26.000 131 12551.55 78.12 54812.72 88888.00 2014-05-11 23:24:26.125 131 12551.50 78.12 54812.70 88888.00 2014-05-11 23:24:26.250 131 12551.48 78.12 54812.72 88888.00 2014-05-11 23:24:26.375 131 12551.50 78.12 54812.72 88888.00 2014-05-11 23:24:26.500 131 12551.50 78.15 54812.72 88888.00 2014-05-11 23:24:26.625 131 12551.48 78.15 54812.72 88888.00 2014-05-11 23:24:26.750 131 12551.48 78.15 54812.72 88888.00 2014-05-11 23:24:26.875 131 12551.42 78.12 54812.72 88888.00 2014-05-11 23:24:27.000 131 12551.40 78.15 54812.72 88888.00 2014-05-11 23:24:27.125 131 12551.38 78.12 54812.70 88888.00 2014-05-11 23:24:27.250 131 12551.42 78.10 54812.70 88888.00 2014-05-11 23:24:27.375 131 12551.48 78.10 54812.68 88888.00 2014-05-11 23:24:27.500 131 12551.42 78.15 54812.70 88888.00 2014-05-11 23:24:27.625 131 12551.38 78.17 54812.72 88888.00 2014-05-11 23:24:27.750 131 12551.38 78.15 54812.70 88888.00 2014-05-11 23:24:27.875 131 12551.38 78.15 54812.70 88888.00 2014-05-11 23:24:28.000 131 12551.42 78.17 54812.68 88888.00 2014-05-11 23:24:28.125 131 12551.42 78.15 54812.68 88888.00 2014-05-11 23:24:28.250 131 12551.42 78.12 54812.68 88888.00 2014-05-11 23:24:28.375 131 12551.40 78.12 54812.68 88888.00 2014-05-11 23:24:28.500 131 12551.38 78.12 54812.70 88888.00 2014-05-11 23:24:28.625 131 12551.38 78.15 54812.70 88888.00 2014-05-11 23:24:28.750 131 12551.40 78.15 54812.72 88888.00 2014-05-11 23:24:28.875 131 12551.42 78.15 54812.72 88888.00 2014-05-11 23:24:29.000 131 12551.45 78.12 54812.68 88888.00 2014-05-11 23:24:29.125 131 12551.40 78.12 54812.70 88888.00 2014-05-11 23:24:29.250 131 12551.42 78.12 54812.72 88888.00 2014-05-11 23:24:29.375 131 12551.50 78.15 54812.70 88888.00 2014-05-11 23:24:29.500 131 12551.58 78.15 54812.70 88888.00 2014-05-11 23:24:29.625 131 12551.58 78.15 54812.70 88888.00 2014-05-11 23:24:29.750 131 12551.60 78.12 54812.68 88888.00 2014-05-11 23:24:29.875 131 12551.58 78.15 54812.70 88888.00 2014-05-11 23:24:30.000 131 12551.58 78.15 54812.70 88888.00 2014-05-11 23:24:30.125 131 12551.58 78.15 54812.70 88888.00 2014-05-11 23:24:30.250 131 12551.52 78.15 54812.70 88888.00 2014-05-11 23:24:30.375 131 12551.58 78.12 54812.70 88888.00 2014-05-11 23:24:30.500 131 12551.48 78.12 54812.68 88888.00 2014-05-11 23:24:30.625 131 12551.55 78.10 54812.68 88888.00 2014-05-11 23:24:30.750 131 12551.60 78.15 54812.68 88888.00 2014-05-11 23:24:30.875 131 12551.62 78.12 54812.68 88888.00 2014-05-11 23:24:31.000 131 12551.60 78.10 54812.62 88888.00 2014-05-11 23:24:31.125 131 12551.58 78.12 54812.68 88888.00 2014-05-11 23:24:31.250 131 12551.55 78.12 54812.68 88888.00 2014-05-11 23:24:31.375 131 12551.52 78.12 54812.68 88888.00 2014-05-11 23:24:31.500 131 12551.48 78.12 54812.68 88888.00 2014-05-11 23:24:31.625 131 12551.52 78.15 54812.72 88888.00 2014-05-11 23:24:31.750 131 12551.55 78.12 54812.70 88888.00 2014-05-11 23:24:31.875 131 12551.52 78.10 54812.68 88888.00 2014-05-11 23:24:32.000 131 12551.50 78.08 54812.62 88888.00 2014-05-11 23:24:32.125 131 12551.48 78.08 54812.65 88888.00 2014-05-11 23:24:32.250 131 12551.48 78.10 54812.68 88888.00 2014-05-11 23:24:32.375 131 12551.58 78.10 54812.68 88888.00 2014-05-11 23:24:32.500 131 12551.58 78.10 54812.65 88888.00 2014-05-11 23:24:32.625 131 12551.62 78.10 54812.62 88888.00 2014-05-11 23:24:32.750 131 12551.60 78.10 54812.62 88888.00 2014-05-11 23:24:32.875 131 12551.55 78.12 54812.60 88888.00 2014-05-11 23:24:33.000 131 12551.55 78.10 54812.62 88888.00 2014-05-11 23:24:33.125 131 12551.60 78.12 54812.65 88888.00 2014-05-11 23:24:33.250 131 12551.58 78.08 54812.62 88888.00 2014-05-11 23:24:33.375 131 12551.60 78.08 54812.65 88888.00 2014-05-11 23:24:33.500 131 12551.58 78.10 54812.68 88888.00 2014-05-11 23:24:33.625 131 12551.58 78.08 54812.65 88888.00 2014-05-11 23:24:33.750 131 12551.60 78.10 54812.65 88888.00 2014-05-11 23:24:33.875 131 12551.62 78.10 54812.65 88888.00 2014-05-11 23:24:34.000 131 12551.62 78.10 54812.62 88888.00 2014-05-11 23:24:34.125 131 12551.58 78.08 54812.62 88888.00 2014-05-11 23:24:34.250 131 12551.50 78.08 54812.62 88888.00 2014-05-11 23:24:34.375 131 12551.55 78.10 54812.65 88888.00 2014-05-11 23:24:34.500 131 12551.60 78.10 54812.65 88888.00 2014-05-11 23:24:34.625 131 12551.60 78.10 54812.65 88888.00 2014-05-11 23:24:34.750 131 12551.65 78.08 54812.62 88888.00 2014-05-11 23:24:34.875 131 12551.62 78.08 54812.65 88888.00 2014-05-11 23:24:35.000 131 12551.60 78.08 54812.62 88888.00 2014-05-11 23:24:35.125 131 12551.58 78.05 54812.62 88888.00 2014-05-11 23:24:35.250 131 12551.58 78.10 54812.65 88888.00 2014-05-11 23:24:35.375 131 12551.65 78.12 54812.62 88888.00 2014-05-11 23:24:35.500 131 12551.65 78.10 54812.62 88888.00 2014-05-11 23:24:35.625 131 12551.67 78.08 54812.60 88888.00 2014-05-11 23:24:35.750 131 12551.67 78.08 54812.57 88888.00 2014-05-11 23:24:35.875 131 12551.65 78.10 54812.60 88888.00 2014-05-11 23:24:36.000 131 12551.55 78.12 54812.62 88888.00 2014-05-11 23:24:36.125 131 12551.58 78.15 54812.60 88888.00 2014-05-11 23:24:36.250 131 12551.58 78.12 54812.60 88888.00 2014-05-11 23:24:36.375 131 12551.62 78.10 54812.62 88888.00 2014-05-11 23:24:36.500 131 12551.62 78.10 54812.62 88888.00 2014-05-11 23:24:36.625 131 12551.60 78.10 54812.62 88888.00 2014-05-11 23:24:36.750 131 12551.65 78.08 54812.62 88888.00 2014-05-11 23:24:36.875 131 12551.62 78.08 54812.62 88888.00 2014-05-11 23:24:37.000 131 12551.60 78.10 54812.60 88888.00 2014-05-11 23:24:37.125 131 12551.58 78.10 54812.60 88888.00 2014-05-11 23:24:37.250 131 12551.55 78.05 54812.62 88888.00 2014-05-11 23:24:37.375 131 12551.58 78.03 54812.62 88888.00 2014-05-11 23:24:37.500 131 12551.60 78.00 54812.62 88888.00 2014-05-11 23:24:37.625 131 12551.62 78.00 54812.62 88888.00 2014-05-11 23:24:37.750 131 12551.65 78.00 54812.60 88888.00 2014-05-11 23:24:37.875 131 12551.65 78.03 54812.60 88888.00 2014-05-11 23:24:38.000 131 12551.65 78.00 54812.55 88888.00 2014-05-11 23:24:38.125 131 12551.65 78.00 54812.55 88888.00 2014-05-11 23:24:38.250 131 12551.65 78.05 54812.62 88888.00 2014-05-11 23:24:38.375 131 12551.73 78.10 54812.62 88888.00 2014-05-11 23:24:38.500 131 12551.77 78.08 54812.60 88888.00 2014-05-11 23:24:38.625 131 12551.77 78.05 54812.60 88888.00 2014-05-11 23:24:38.750 131 12551.67 78.08 54812.57 88888.00 2014-05-11 23:24:38.875 131 12551.62 78.08 54812.60 88888.00 2014-05-11 23:24:39.000 131 12551.60 78.08 54812.60 88888.00 2014-05-11 23:24:39.125 131 12551.62 78.10 54812.57 88888.00 2014-05-11 23:24:39.250 131 12551.62 78.05 54812.57 88888.00 2014-05-11 23:24:39.375 131 12551.62 78.03 54812.55 88888.00 2014-05-11 23:24:39.500 131 12551.65 78.00 54812.55 88888.00 2014-05-11 23:24:39.625 131 12551.67 78.03 54812.53 88888.00 2014-05-11 23:24:39.750 131 12551.73 78.05 54812.53 88888.00 2014-05-11 23:24:39.875 131 12551.70 78.08 54812.50 88888.00 2014-05-11 23:24:40.000 131 12551.65 78.05 54812.47 88888.00 2014-05-11 23:24:40.125 131 12551.67 78.05 54812.53 88888.00 2014-05-11 23:24:40.250 131 12551.67 78.03 54812.55 88888.00 2014-05-11 23:24:40.375 131 12551.75 78.05 54812.55 88888.00 2014-05-11 23:24:40.500 131 12551.70 78.10 54812.55 88888.00 2014-05-11 23:24:40.625 131 12551.67 78.08 54812.53 88888.00 2014-05-11 23:24:40.750 131 12551.73 78.05 54812.50 88888.00 2014-05-11 23:24:40.875 131 12551.73 78.05 54812.53 88888.00 2014-05-11 23:24:41.000 131 12551.70 78.05 54812.53 88888.00 2014-05-11 23:24:41.125 131 12551.65 78.05 54812.55 88888.00 2014-05-11 23:24:41.250 131 12551.58 78.05 54812.55 88888.00 2014-05-11 23:24:41.375 131 12551.65 78.03 54812.55 88888.00 2014-05-11 23:24:41.500 131 12551.75 78.05 54812.53 88888.00 2014-05-11 23:24:41.625 131 12551.77 78.05 54812.55 88888.00 2014-05-11 23:24:41.750 131 12551.83 78.03 54812.55 88888.00 2014-05-11 23:24:41.875 131 12551.85 78.03 54812.55 88888.00 2014-05-11 23:24:42.000 131 12551.80 78.03 54812.55 88888.00 2014-05-11 23:24:42.125 131 12551.75 78.05 54812.55 88888.00 2014-05-11 23:24:42.250 131 12551.60 78.03 54812.55 88888.00 2014-05-11 23:24:42.375 131 12551.62 78.03 54812.53 88888.00 2014-05-11 23:24:42.500 131 12551.70 78.05 54812.57 88888.00 2014-05-11 23:24:42.625 131 12551.70 78.03 54812.55 88888.00 2014-05-11 23:24:42.750 131 12551.67 78.00 54812.55 88888.00 2014-05-11 23:24:42.875 131 12551.65 78.00 54812.53 88888.00 2014-05-11 23:24:43.000 131 12551.73 78.03 54812.53 88888.00 2014-05-11 23:24:43.125 131 12551.77 78.05 54812.55 88888.00 2014-05-11 23:24:43.250 131 12551.67 78.08 54812.60 88888.00 2014-05-11 23:24:43.375 131 12551.70 78.10 54812.57 88888.00 2014-05-11 23:24:43.500 131 12551.70 78.10 54812.55 88888.00 2014-05-11 23:24:43.625 131 12551.77 78.08 54812.53 88888.00 2014-05-11 23:24:43.750 131 12551.75 78.05 54812.50 88888.00 2014-05-11 23:24:43.875 131 12551.70 78.03 54812.50 88888.00 2014-05-11 23:24:44.000 131 12551.70 78.03 54812.50 88888.00 2014-05-11 23:24:44.125 131 12551.67 78.05 54812.53 88888.00 2014-05-11 23:24:44.250 131 12551.67 78.03 54812.55 88888.00 2014-05-11 23:24:44.375 131 12551.67 78.05 54812.55 88888.00 2014-05-11 23:24:44.500 131 12551.67 78.03 54812.55 88888.00 2014-05-11 23:24:44.625 131 12551.65 78.05 54812.53 88888.00 2014-05-11 23:24:44.750 131 12551.62 78.03 54812.50 88888.00 2014-05-11 23:24:44.875 131 12551.65 78.03 54812.50 88888.00 2014-05-11 23:24:45.000 131 12551.67 78.05 54812.50 88888.00 2014-05-11 23:24:45.125 131 12551.70 78.05 54812.50 88888.00 2014-05-11 23:24:45.250 131 12551.62 78.03 54812.53 88888.00 2014-05-11 23:24:45.375 131 12551.67 78.05 54812.53 88888.00 2014-05-11 23:24:45.500 131 12551.77 78.05 54812.53 88888.00 2014-05-11 23:24:45.625 131 12551.77 78.05 54812.55 88888.00 2014-05-11 23:24:45.750 131 12551.75 78.05 54812.55 88888.00 2014-05-11 23:24:45.875 131 12551.75 78.05 54812.53 88888.00 2014-05-11 23:24:46.000 131 12551.75 78.05 54812.53 88888.00 2014-05-11 23:24:46.125 131 12551.77 78.05 54812.55 88888.00 2014-05-11 23:24:46.250 131 12551.77 78.08 54812.55 88888.00 2014-05-11 23:24:46.375 131 12551.80 78.10 54812.53 88888.00 2014-05-11 23:24:46.500 131 12551.77 78.05 54812.55 88888.00 2014-05-11 23:24:46.625 131 12551.77 78.03 54812.47 88888.00 2014-05-11 23:24:46.750 131 12551.75 78.03 54812.45 88888.00 2014-05-11 23:24:46.875 131 12551.75 78.03 54812.47 88888.00 2014-05-11 23:24:47.000 131 12551.77 78.03 54812.47 88888.00 2014-05-11 23:24:47.125 131 12551.80 78.03 54812.53 88888.00 2014-05-11 23:24:47.250 131 12551.88 78.00 54812.53 88888.00 2014-05-11 23:24:47.375 131 12551.88 78.03 54812.53 88888.00 2014-05-11 23:24:47.500 131 12551.83 78.03 54812.53 88888.00 2014-05-11 23:24:47.625 131 12551.83 78.00 54812.50 88888.00 2014-05-11 23:24:47.750 131 12551.83 78.05 54812.50 88888.00 2014-05-11 23:24:47.875 131 12551.77 78.05 54812.53 88888.00 2014-05-11 23:24:48.000 131 12551.73 78.03 54812.53 88888.00 2014-05-11 23:24:48.125 131 12551.73 78.03 54812.55 88888.00 2014-05-11 23:24:48.250 131 12551.73 78.05 54812.55 88888.00 2014-05-11 23:24:48.375 131 12551.80 78.03 54812.53 88888.00 2014-05-11 23:24:48.500 131 12551.80 77.97 54812.50 88888.00 2014-05-11 23:24:48.625 131 12551.77 77.97 54812.50 88888.00 2014-05-11 23:24:48.750 131 12551.77 78.00 54812.47 88888.00 2014-05-11 23:24:48.875 131 12551.83 78.03 54812.50 88888.00 2014-05-11 23:24:49.000 131 12551.80 78.05 54812.50 88888.00 2014-05-11 23:24:49.125 131 12551.77 78.08 54812.53 88888.00 2014-05-11 23:24:49.250 131 12551.73 78.03 54812.47 88888.00 2014-05-11 23:24:49.375 131 12551.77 78.03 54812.47 88888.00 2014-05-11 23:24:49.500 131 12551.75 78.03 54812.47 88888.00 2014-05-11 23:24:49.625 131 12551.73 78.00 54812.45 88888.00 2014-05-11 23:24:49.750 131 12551.77 78.00 54812.45 88888.00 2014-05-11 23:24:49.875 131 12551.80 78.00 54812.47 88888.00 2014-05-11 23:24:50.000 131 12551.77 78.05 54812.47 88888.00 2014-05-11 23:24:50.125 131 12551.75 78.03 54812.47 88888.00 2014-05-11 23:24:50.250 131 12551.73 78.00 54812.45 88888.00 2014-05-11 23:24:50.375 131 12551.80 78.03 54812.43 88888.00 2014-05-11 23:24:50.500 131 12551.83 78.03 54812.47 88888.00 2014-05-11 23:24:50.625 131 12551.80 78.03 54812.45 88888.00 2014-05-11 23:24:50.750 131 12551.70 78.00 54812.45 88888.00 2014-05-11 23:24:50.875 131 12551.73 78.00 54812.43 88888.00 2014-05-11 23:24:51.000 131 12551.77 78.03 54812.47 88888.00 2014-05-11 23:24:51.125 131 12551.80 78.03 54812.45 88888.00 2014-05-11 23:24:51.250 131 12551.73 78.03 54812.47 88888.00 2014-05-11 23:24:51.375 131 12551.77 78.05 54812.47 88888.00 2014-05-11 23:24:51.500 131 12551.83 78.10 54812.47 88888.00 2014-05-11 23:24:51.625 131 12551.77 78.08 54812.47 88888.00 2014-05-11 23:24:51.750 131 12551.73 78.05 54812.45 88888.00 2014-05-11 23:24:51.875 131 12551.75 78.05 54812.45 88888.00 2014-05-11 23:24:52.000 131 12551.80 78.05 54812.40 88888.00 2014-05-11 23:24:52.125 131 12551.77 78.03 54812.45 88888.00 2014-05-11 23:24:52.250 131 12551.77 78.00 54812.43 88888.00 2014-05-11 23:24:52.375 131 12551.80 77.97 54812.40 88888.00 2014-05-11 23:24:52.500 131 12551.73 77.97 54812.40 88888.00 2014-05-11 23:24:52.625 131 12551.70 78.00 54812.43 88888.00 2014-05-11 23:24:52.750 131 12551.70 78.03 54812.43 88888.00 2014-05-11 23:24:52.875 131 12551.73 78.00 54812.43 88888.00 2014-05-11 23:24:53.000 131 12551.77 78.03 54812.40 88888.00 2014-05-11 23:24:53.125 131 12551.85 78.05 54812.43 88888.00 2014-05-11 23:24:53.250 131 12551.85 78.03 54812.45 88888.00 2014-05-11 23:24:53.375 131 12551.83 78.05 54812.45 88888.00 2014-05-11 23:24:53.500 131 12551.80 78.05 54812.43 88888.00 2014-05-11 23:24:53.625 131 12551.83 78.05 54812.43 88888.00 2014-05-11 23:24:53.750 131 12551.92 78.05 54812.45 88888.00 2014-05-11 23:24:53.875 131 12551.95 78.05 54812.45 88888.00 2014-05-11 23:24:54.000 131 12551.85 78.03 54812.43 88888.00 2014-05-11 23:24:54.125 131 12551.80 78.03 54812.40 88888.00 2014-05-11 23:24:54.250 131 12551.77 78.03 54812.38 88888.00 2014-05-11 23:24:54.375 131 12551.83 78.05 54812.38 88888.00 2014-05-11 23:24:54.500 131 12551.80 78.08 54812.38 88888.00 2014-05-11 23:24:54.625 131 12551.80 78.05 54812.40 88888.00 2014-05-11 23:24:54.750 131 12551.85 78.03 54812.40 88888.00 2014-05-11 23:24:54.875 131 12551.83 78.00 54812.43 88888.00 2014-05-11 23:24:55.000 131 12551.83 78.03 54812.40 88888.00 2014-05-11 23:24:55.125 131 12551.77 78.05 54812.43 88888.00 2014-05-11 23:24:55.250 131 12551.80 78.05 54812.40 88888.00 2014-05-11 23:24:55.375 131 12551.80 78.05 54812.40 88888.00 2014-05-11 23:24:55.500 131 12551.77 78.03 54812.43 88888.00 2014-05-11 23:24:55.625 131 12551.85 78.05 54812.45 88888.00 2014-05-11 23:24:55.750 131 12551.85 78.05 54812.45 88888.00 2014-05-11 23:24:55.875 131 12551.80 78.05 54812.45 88888.00 2014-05-11 23:24:56.000 131 12551.83 78.05 54812.40 88888.00 2014-05-11 23:24:56.125 131 12551.85 78.05 54812.43 88888.00 2014-05-11 23:24:56.250 131 12551.85 78.05 54812.40 88888.00 2014-05-11 23:24:56.375 131 12551.83 78.05 54812.40 88888.00 2014-05-11 23:24:56.500 131 12551.80 78.08 54812.45 88888.00 2014-05-11 23:24:56.625 131 12551.73 78.08 54812.47 88888.00 2014-05-11 23:24:56.750 131 12551.73 78.08 54812.45 88888.00 2014-05-11 23:24:56.875 131 12551.73 78.05 54812.45 88888.00 2014-05-11 23:24:57.000 131 12551.73 78.05 54812.43 88888.00 2014-05-11 23:24:57.125 131 12551.73 78.03 54812.38 88888.00 2014-05-11 23:24:57.250 131 12551.70 78.00 54812.43 88888.00 2014-05-11 23:24:57.375 131 12551.77 78.05 54812.47 88888.00 2014-05-11 23:24:57.500 131 12551.80 78.10 54812.47 88888.00 2014-05-11 23:24:57.625 131 12551.80 78.05 54812.47 88888.00 2014-05-11 23:24:57.750 131 12551.75 78.03 54812.43 88888.00 2014-05-11 23:24:57.875 131 12551.73 78.05 54812.43 88888.00 2014-05-11 23:24:58.000 131 12551.77 78.05 54812.45 88888.00 2014-05-11 23:24:58.125 131 12551.77 78.08 54812.45 88888.00 2014-05-11 23:24:58.250 131 12551.77 78.00 54812.45 88888.00 2014-05-11 23:24:58.375 131 12551.77 78.00 54812.40 88888.00 2014-05-11 23:24:58.500 131 12551.73 78.03 54812.40 88888.00 2014-05-11 23:24:58.625 131 12551.80 78.03 54812.43 88888.00 2014-05-11 23:24:58.750 131 12551.85 78.05 54812.40 88888.00 2014-05-11 23:24:58.875 131 12551.83 78.03 54812.38 88888.00 2014-05-11 23:24:59.000 131 12551.90 78.03 54812.38 88888.00 2014-05-11 23:24:59.125 131 12551.83 78.05 54812.40 88888.00 2014-05-11 23:24:59.250 131 12551.77 78.05 54812.38 88888.00 2014-05-11 23:24:59.375 131 12551.77 78.05 54812.35 88888.00 2014-05-11 23:24:59.500 131 12551.77 78.05 54812.35 88888.00 2014-05-11 23:24:59.625 131 12551.75 78.03 54812.40 88888.00 2014-05-11 23:24:59.750 131 12551.80 78.00 54812.40 88888.00 2014-05-11 23:24:59.875 131 12551.85 78.05 54812.38 88888.00 2014-05-11 23:25:00.000 131 12551.85 78.08 54812.38 88888.00 2014-05-11 23:25:00.125 131 12551.80 78.08 54812.38 88888.00 2014-05-11 23:25:00.250 131 12551.77 78.03 54812.40 88888.00 2014-05-11 23:25:00.375 131 12551.85 78.05 54812.40 88888.00 2014-05-11 23:25:00.500 131 12551.85 78.08 54812.40 88888.00 2014-05-11 23:25:00.625 131 12551.77 78.10 54812.43 88888.00 2014-05-11 23:25:00.750 131 12551.75 78.08 54812.43 88888.00 2014-05-11 23:25:00.875 131 12551.80 78.08 54812.40 88888.00 2014-05-11 23:25:01.000 131 12551.85 78.08 54812.38 88888.00 2014-05-11 23:25:01.125 131 12551.88 78.08 54812.43 88888.00 2014-05-11 23:25:01.250 131 12551.88 78.08 54812.45 88888.00 2014-05-11 23:25:01.375 131 12551.85 78.10 54812.43 88888.00 2014-05-11 23:25:01.500 131 12551.83 78.08 54812.43 88888.00 2014-05-11 23:25:01.625 131 12551.83 78.05 54812.40 88888.00 2014-05-11 23:25:01.750 131 12551.77 78.08 54812.43 88888.00 2014-05-11 23:25:01.875 131 12551.83 78.10 54812.43 88888.00 2014-05-11 23:25:02.000 131 12551.83 78.12 54812.43 88888.00 2014-05-11 23:25:02.125 131 12551.80 78.12 54812.43 88888.00 2014-05-11 23:25:02.250 131 12551.77 78.05 54812.40 88888.00 2014-05-11 23:25:02.375 131 12551.83 78.08 54812.40 88888.00 2014-05-11 23:25:02.500 131 12551.80 78.08 54812.40 88888.00 2014-05-11 23:25:02.625 131 12551.80 78.08 54812.40 88888.00 2014-05-11 23:25:02.750 131 12551.85 78.08 54812.38 88888.00 2014-05-11 23:25:02.875 131 12551.88 78.10 54812.38 88888.00 2014-05-11 23:25:03.000 131 12551.88 78.08 54812.38 88888.00 2014-05-11 23:25:03.125 131 12551.83 78.05 54812.40 88888.00 2014-05-11 23:25:03.250 131 12551.80 78.08 54812.43 88888.00 2014-05-11 23:25:03.375 131 12551.90 78.10 54812.45 88888.00 2014-05-11 23:25:03.500 131 12551.90 78.10 54812.43 88888.00 2014-05-11 23:25:03.625 131 12551.85 78.05 54812.43 88888.00 2014-05-11 23:25:03.750 131 12551.77 78.08 54812.43 88888.00 2014-05-11 23:25:03.875 131 12551.80 78.10 54812.43 88888.00 2014-05-11 23:25:04.000 131 12551.85 78.10 54812.43 88888.00 2014-05-11 23:25:04.125 131 12551.77 78.05 54812.40 88888.00 2014-05-11 23:25:04.250 131 12551.67 78.03 54812.38 88888.00 2014-05-11 23:25:04.375 131 12551.77 78.08 54812.38 88888.00 2014-05-11 23:25:04.500 131 12551.80 78.05 54812.35 88888.00 2014-05-11 23:25:04.625 131 12551.77 78.08 54812.35 88888.00 2014-05-11 23:25:04.750 131 12551.75 78.10 54812.38 88888.00 2014-05-11 23:25:04.875 131 12551.80 78.15 54812.38 88888.00 2014-05-11 23:25:05.000 131 12551.85 78.12 54812.38 88888.00 2014-05-11 23:25:05.125 131 12551.90 78.15 54812.40 88888.00 2014-05-11 23:25:05.250 131 12551.80 78.10 54812.40 88888.00 2014-05-11 23:25:05.375 131 12551.77 78.10 54812.38 88888.00 2014-05-11 23:25:05.500 131 12551.77 78.10 54812.38 88888.00 2014-05-11 23:25:05.625 131 12551.80 78.10 54812.35 88888.00 2014-05-11 23:25:05.750 131 12551.80 78.10 54812.38 88888.00 2014-05-11 23:25:05.875 131 12551.80 78.12 54812.40 88888.00 2014-05-11 23:25:06.000 131 12551.77 78.10 54812.38 88888.00 2014-05-11 23:25:06.125 131 12551.73 78.08 54812.38 88888.00 2014-05-11 23:25:06.250 131 12551.70 78.10 54812.40 88888.00 2014-05-11 23:25:06.375 131 12551.83 78.10 54812.38 88888.00 2014-05-11 23:25:06.500 131 12551.88 78.12 54812.40 88888.00 2014-05-11 23:25:06.625 131 12551.83 78.08 54812.38 88888.00 2014-05-11 23:25:06.750 131 12551.77 78.08 54812.38 88888.00 2014-05-11 23:25:06.875 131 12551.80 78.10 54812.38 88888.00 2014-05-11 23:25:07.000 131 12551.83 78.10 54812.38 88888.00 2014-05-11 23:25:07.125 131 12551.80 78.10 54812.40 88888.00 2014-05-11 23:25:07.250 131 12551.80 78.10 54812.40 88888.00 2014-05-11 23:25:07.375 131 12551.95 78.17 54812.40 88888.00 2014-05-11 23:25:07.500 131 12551.95 78.15 54812.40 88888.00 2014-05-11 23:25:07.625 131 12551.88 78.10 54812.35 88888.00 2014-05-11 23:25:07.750 131 12551.92 78.10 54812.35 88888.00 2014-05-11 23:25:07.875 131 12551.90 78.10 54812.38 88888.00 2014-05-11 23:25:08.000 131 12551.90 78.15 54812.35 88888.00 2014-05-11 23:25:08.125 131 12551.85 78.12 54812.38 88888.00 2014-05-11 23:25:08.250 131 12551.75 78.12 54812.38 88888.00 2014-05-11 23:25:08.375 131 12551.77 78.12 54812.35 88888.00 2014-05-11 23:25:08.500 131 12551.80 78.15 54812.35 88888.00 2014-05-11 23:25:08.625 131 12551.80 78.12 54812.38 88888.00 2014-05-11 23:25:08.750 131 12551.85 78.15 54812.40 88888.00 2014-05-11 23:25:08.875 131 12551.85 78.17 54812.38 88888.00 2014-05-11 23:25:09.000 131 12551.83 78.15 54812.38 88888.00 2014-05-11 23:25:09.125 131 12551.83 78.12 54812.35 88888.00 2014-05-11 23:25:09.250 131 12551.75 78.12 54812.35 88888.00 2014-05-11 23:25:09.375 131 12551.73 78.12 54812.35 88888.00 2014-05-11 23:25:09.500 131 12551.77 78.10 54812.35 88888.00 2014-05-11 23:25:09.625 131 12551.80 78.12 54812.35 88888.00 2014-05-11 23:25:09.750 131 12551.90 78.12 54812.35 88888.00 2014-05-11 23:25:09.875 131 12551.95 78.15 54812.32 88888.00 2014-05-11 23:25:10.000 131 12551.92 78.15 54812.30 88888.00 2014-05-11 23:25:10.125 131 12551.92 78.15 54812.30 88888.00 2014-05-11 23:25:10.250 131 12551.92 78.10 54812.30 88888.00 2014-05-11 23:25:10.375 131 12552.00 78.12 54812.30 88888.00 2014-05-11 23:25:10.500 131 12552.02 78.12 54812.30 88888.00 2014-05-11 23:25:10.625 131 12551.90 78.12 54812.30 88888.00 2014-05-11 23:25:10.750 131 12551.92 78.15 54812.32 88888.00 2014-05-11 23:25:10.875 131 12551.95 78.15 54812.38 88888.00 2014-05-11 23:25:11.000 131 12551.98 78.10 54812.30 88888.00 2014-05-11 23:25:11.125 131 12551.98 78.10 54812.30 88888.00 2014-05-11 23:25:11.250 131 12551.98 78.12 54812.32 88888.00 2014-05-11 23:25:11.375 131 12551.92 78.15 54812.30 88888.00 2014-05-11 23:25:11.500 131 12551.90 78.15 54812.32 88888.00 2014-05-11 23:25:11.625 131 12551.90 78.12 54812.32 88888.00 2014-05-11 23:25:11.750 131 12551.92 78.15 54812.32 88888.00 2014-05-11 23:25:11.875 131 12551.92 78.12 54812.30 88888.00 2014-05-11 23:25:12.000 131 12551.92 78.15 54812.30 88888.00 2014-05-11 23:25:12.125 131 12551.90 78.12 54812.32 88888.00 2014-05-11 23:25:12.250 131 12551.90 78.10 54812.32 88888.00 2014-05-11 23:25:12.375 131 12551.95 78.12 54812.35 88888.00 2014-05-11 23:25:12.500 131 12551.98 78.12 54812.32 88888.00 2014-05-11 23:25:12.625 131 12551.95 78.12 54812.32 88888.00 2014-05-11 23:25:12.750 131 12551.98 78.12 54812.32 88888.00 2014-05-11 23:25:12.875 131 12551.95 78.12 54812.32 88888.00 2014-05-11 23:25:13.000 131 12551.92 78.10 54812.32 88888.00 2014-05-11 23:25:13.125 131 12551.88 78.10 54812.32 88888.00 2014-05-11 23:25:13.250 131 12551.90 78.12 54812.30 88888.00 2014-05-11 23:25:13.375 131 12551.98 78.12 54812.28 88888.00 2014-05-11 23:25:13.500 131 12552.00 78.15 54812.30 88888.00 2014-05-11 23:25:13.625 131 12551.92 78.17 54812.32 88888.00 2014-05-11 23:25:13.750 131 12551.90 78.20 54812.30 88888.00 2014-05-11 23:25:13.875 131 12551.85 78.15 54812.30 88888.00 2014-05-11 23:25:14.000 131 12551.90 78.15 54812.30 88888.00 2014-05-11 23:25:14.125 131 12551.92 78.15 54812.28 88888.00 2014-05-11 23:25:14.250 131 12551.88 78.10 54812.25 88888.00 2014-05-11 23:25:14.375 131 12551.85 78.12 54812.28 88888.00 2014-05-11 23:25:14.500 131 12551.90 78.17 54812.32 88888.00 2014-05-11 23:25:14.625 131 12551.95 78.17 54812.32 88888.00 2014-05-11 23:25:14.750 131 12551.90 78.17 54812.30 88888.00 2014-05-11 23:25:14.875 131 12551.88 78.15 54812.28 88888.00 2014-05-11 23:25:15.000 131 12551.95 78.17 54812.28 88888.00 2014-05-11 23:25:15.125 131 12551.90 78.20 54812.30 88888.00 2014-05-11 23:25:15.250 131 12551.80 78.17 54812.30 88888.00 2014-05-11 23:25:15.375 131 12551.88 78.17 54812.28 88888.00 2014-05-11 23:25:15.500 131 12551.92 78.17 54812.28 88888.00 2014-05-11 23:25:15.625 131 12551.85 78.15 54812.28 88888.00 2014-05-11 23:25:15.750 131 12551.88 78.20 54812.28 88888.00 2014-05-11 23:25:15.875 131 12551.88 78.20 54812.30 88888.00 2014-05-11 23:25:16.000 131 12551.88 78.20 54812.28 88888.00 2014-05-11 23:25:16.125 131 12551.90 78.22 54812.28 88888.00 2014-05-11 23:25:16.250 131 12551.83 78.15 54812.28 88888.00 2014-05-11 23:25:16.375 131 12551.85 78.12 54812.25 88888.00 2014-05-11 23:25:16.500 131 12551.92 78.12 54812.28 88888.00 2014-05-11 23:25:16.625 131 12551.98 78.17 54812.28 88888.00 2014-05-11 23:25:16.750 131 12552.05 78.20 54812.30 88888.00 2014-05-11 23:25:16.875 131 12551.98 78.17 54812.30 88888.00 2014-05-11 23:25:17.000 131 12551.90 78.17 54812.30 88888.00 2014-05-11 23:25:17.125 131 12551.95 78.17 54812.30 88888.00 2014-05-11 23:25:17.250 131 12551.98 78.15 54812.28 88888.00 2014-05-11 23:25:17.375 131 12552.00 78.15 54812.28 88888.00 2014-05-11 23:25:17.500 131 12551.95 78.20 54812.28 88888.00 2014-05-11 23:25:17.625 131 12551.95 78.22 54812.25 88888.00 2014-05-11 23:25:17.750 131 12552.02 78.20 54812.22 88888.00 2014-05-11 23:25:17.875 131 12552.05 78.20 54812.25 88888.00 2014-05-11 23:25:18.000 131 12552.02 78.15 54812.22 88888.00 2014-05-11 23:25:18.125 131 12552.02 78.17 54812.25 88888.00 2014-05-11 23:25:18.250 131 12552.00 78.17 54812.25 88888.00 2014-05-11 23:25:18.375 131 12552.02 78.17 54812.25 88888.00 2014-05-11 23:25:18.500 131 12552.00 78.20 54812.25 88888.00 2014-05-11 23:25:18.625 131 12551.98 78.20 54812.28 88888.00 2014-05-11 23:25:18.750 131 12551.95 78.20 54812.30 88888.00 2014-05-11 23:25:18.875 131 12551.92 78.17 54812.28 88888.00 2014-05-11 23:25:19.000 131 12551.92 78.15 54812.22 88888.00 2014-05-11 23:25:19.125 131 12551.90 78.20 54812.25 88888.00 2014-05-11 23:25:19.250 131 12551.90 78.17 54812.25 88888.00 2014-05-11 23:25:19.375 131 12551.95 78.17 54812.20 88888.00 2014-05-11 23:25:19.500 131 12551.95 78.17 54812.25 88888.00 2014-05-11 23:25:19.625 131 12552.00 78.17 54812.22 88888.00 2014-05-11 23:25:19.750 131 12552.02 78.17 54812.22 88888.00 2014-05-11 23:25:19.875 131 12552.02 78.22 54812.22 88888.00 2014-05-11 23:25:20.000 131 12552.05 78.22 54812.20 88888.00 2014-05-11 23:25:20.125 131 12552.05 78.20 54812.28 88888.00 2014-05-11 23:25:20.250 131 12551.98 78.15 54812.25 88888.00 2014-05-11 23:25:20.375 131 12552.00 78.17 54812.28 88888.00 2014-05-11 23:25:20.500 131 12552.05 78.17 54812.28 88888.00 2014-05-11 23:25:20.625 131 12552.08 78.17 54812.28 88888.00 2014-05-11 23:25:20.750 131 12552.05 78.15 54812.25 88888.00 2014-05-11 23:25:20.875 131 12552.00 78.17 54812.22 88888.00 2014-05-11 23:25:21.000 131 12552.00 78.17 54812.20 88888.00 2014-05-11 23:25:21.125 131 12552.00 78.17 54812.22 88888.00 2014-05-11 23:25:21.250 131 12551.95 78.15 54812.22 88888.00 2014-05-11 23:25:21.375 131 12552.00 78.15 54812.22 88888.00 2014-05-11 23:25:21.500 131 12552.02 78.15 54812.22 88888.00 2014-05-11 23:25:21.625 131 12552.02 78.15 54812.22 88888.00 2014-05-11 23:25:21.750 131 12552.02 78.15 54812.22 88888.00 2014-05-11 23:25:21.875 131 12551.98 78.12 54812.25 88888.00 2014-05-11 23:25:22.000 131 12551.98 78.12 54812.25 88888.00 2014-05-11 23:25:22.125 131 12552.00 78.15 54812.28 88888.00 2014-05-11 23:25:22.250 131 12552.05 78.12 54812.25 88888.00 2014-05-11 23:25:22.375 131 12552.05 78.17 54812.25 88888.00 2014-05-11 23:25:22.500 131 12552.05 78.17 54812.25 88888.00 2014-05-11 23:25:22.625 131 12552.08 78.17 54812.22 88888.00 2014-05-11 23:25:22.750 131 12552.08 78.20 54812.18 88888.00 2014-05-11 23:25:22.875 131 12552.02 78.20 54812.20 88888.00 2014-05-11 23:25:23.000 131 12552.05 78.20 54812.20 88888.00 2014-05-11 23:25:23.125 131 12552.08 78.17 54812.20 88888.00 2014-05-11 23:25:23.250 131 12552.08 78.12 54812.20 88888.00 2014-05-11 23:25:23.375 131 12552.15 78.17 54812.20 88888.00 2014-05-11 23:25:23.500 131 12552.17 78.17 54812.20 88888.00 2014-05-11 23:25:23.625 131 12552.17 78.20 54812.20 88888.00 2014-05-11 23:25:23.750 131 12552.12 78.22 54812.22 88888.00 2014-05-11 23:25:23.875 131 12552.12 78.25 54812.20 88888.00 2014-05-11 23:25:24.000 131 12552.12 78.22 54812.18 88888.00 2014-05-11 23:25:24.125 131 12552.05 78.20 54812.20 88888.00 2014-05-11 23:25:24.250 131 12552.02 78.15 54812.28 88888.00 2014-05-11 23:25:24.375 131 12552.02 78.17 54812.28 88888.00 2014-05-11 23:25:24.500 131 12552.02 78.17 54812.25 88888.00 2014-05-11 23:25:24.625 131 12552.10 78.17 54812.22 88888.00 2014-05-11 23:25:24.750 131 12552.12 78.17 54812.20 88888.00 2014-05-11 23:25:24.875 131 12552.15 78.15 54812.18 88888.00 2014-05-11 23:25:25.000 131 12552.10 78.20 54812.20 88888.00 2014-05-11 23:25:25.125 131 12552.05 78.22 54812.20 88888.00 2014-05-11 23:25:25.250 131 12552.08 78.25 54812.22 88888.00 2014-05-11 23:25:25.375 131 12552.12 78.17 54812.20 88888.00 2014-05-11 23:25:25.500 131 12552.10 78.20 54812.15 88888.00 2014-05-11 23:25:25.625 131 12552.08 78.20 54812.18 88888.00 2014-05-11 23:25:25.750 131 12552.08 78.20 54812.18 88888.00 2014-05-11 23:25:25.875 131 12552.08 78.17 54812.18 88888.00 2014-05-11 23:25:26.000 131 12552.10 78.17 54812.18 88888.00 2014-05-11 23:25:26.125 131 12552.15 78.20 54812.20 88888.00 2014-05-11 23:25:26.250 131 12552.08 78.17 54812.20 88888.00 2014-05-11 23:25:26.375 131 12552.02 78.20 54812.18 88888.00 2014-05-11 23:25:26.500 131 12552.02 78.20 54812.20 88888.00 2014-05-11 23:25:26.625 131 12552.02 78.20 54812.18 88888.00 2014-05-11 23:25:26.750 131 12552.00 78.22 54812.22 88888.00 2014-05-11 23:25:26.875 131 12551.98 78.25 54812.22 88888.00 2014-05-11 23:25:27.000 131 12552.00 78.20 54812.15 88888.00 2014-05-11 23:25:27.125 131 12552.05 78.20 54812.15 88888.00 2014-05-11 23:25:27.250 131 12552.05 78.20 54812.18 88888.00 2014-05-11 23:25:27.375 131 12552.05 78.20 54812.20 88888.00 2014-05-11 23:25:27.500 131 12552.05 78.20 54812.20 88888.00 2014-05-11 23:25:27.625 131 12552.05 78.20 54812.20 88888.00 2014-05-11 23:25:27.750 131 12552.12 78.22 54812.18 88888.00 2014-05-11 23:25:27.875 131 12552.15 78.25 54812.18 88888.00 2014-05-11 23:25:28.000 131 12552.08 78.20 54812.15 88888.00 2014-05-11 23:25:28.125 131 12552.05 78.17 54812.18 88888.00 2014-05-11 23:25:28.250 131 12551.98 78.17 54812.18 88888.00 2014-05-11 23:25:28.375 131 12552.00 78.22 54812.20 88888.00 2014-05-11 23:25:28.500 131 12552.02 78.22 54812.20 88888.00 2014-05-11 23:25:28.625 131 12552.00 78.20 54812.20 88888.00 2014-05-11 23:25:28.750 131 12552.00 78.17 54812.15 88888.00 2014-05-11 23:25:28.875 131 12552.00 78.20 54812.18 88888.00 2014-05-11 23:25:29.000 131 12552.00 78.20 54812.18 88888.00 2014-05-11 23:25:29.125 131 12551.95 78.20 54812.15 88888.00 2014-05-11 23:25:29.250 131 12551.90 78.15 54812.15 88888.00 2014-05-11 23:25:29.375 131 12551.98 78.17 54812.18 88888.00 2014-05-11 23:25:29.500 131 12551.98 78.20 54812.15 88888.00 2014-05-11 23:25:29.625 131 12551.95 78.22 54812.18 88888.00 2014-05-11 23:25:29.750 131 12551.92 78.22 54812.18 88888.00 2014-05-11 23:25:29.875 131 12551.98 78.22 54812.15 88888.00 2014-05-11 23:25:30.000 131 12552.05 78.22 54812.15 88888.00 2014-05-11 23:25:30.125 131 12552.10 78.22 54812.15 88888.00 2014-05-11 23:25:30.250 131 12552.08 78.22 54812.18 88888.00 2014-05-11 23:25:30.375 131 12552.10 78.20 54812.18 88888.00 2014-05-11 23:25:30.500 131 12552.08 78.17 54812.18 88888.00 2014-05-11 23:25:30.625 131 12552.08 78.20 54812.18 88888.00 2014-05-11 23:25:30.750 131 12552.00 78.17 54812.15 88888.00 2014-05-11 23:25:30.875 131 12552.00 78.20 54812.15 88888.00 2014-05-11 23:25:31.000 131 12552.02 78.22 54812.15 88888.00 2014-05-11 23:25:31.125 131 12552.02 78.25 54812.20 88888.00 2014-05-11 23:25:31.250 131 12552.00 78.22 54812.20 88888.00 2014-05-11 23:25:31.375 131 12552.02 78.22 54812.18 88888.00 2014-05-11 23:25:31.500 131 12552.02 78.22 54812.18 88888.00 2014-05-11 23:25:31.625 131 12552.08 78.28 54812.20 88888.00 2014-05-11 23:25:31.750 131 12552.10 78.28 54812.18 88888.00 2014-05-11 23:25:31.875 131 12552.02 78.20 54812.15 88888.00 2014-05-11 23:25:32.000 131 12552.00 78.22 54812.12 88888.00 2014-05-11 23:25:32.125 131 12552.00 78.22 54812.18 88888.00 2014-05-11 23:25:32.250 131 12551.95 78.20 54812.12 88888.00 2014-05-11 23:25:32.375 131 12551.95 78.22 54812.12 88888.00 2014-05-11 23:25:32.500 131 12551.98 78.25 54812.12 88888.00 2014-05-11 23:25:32.625 131 12552.00 78.20 54812.12 88888.00 2014-05-11 23:25:32.750 131 12552.00 78.20 54812.15 88888.00 2014-05-11 23:25:32.875 131 12552.00 78.22 54812.15 88888.00 2014-05-11 23:25:33.000 131 12552.00 78.22 54812.15 88888.00 2014-05-11 23:25:33.125 131 12551.98 78.22 54812.18 88888.00 2014-05-11 23:25:33.250 131 12551.95 78.22 54812.18 88888.00 2014-05-11 23:25:33.375 131 12552.02 78.25 54812.15 88888.00 2014-05-11 23:25:33.500 131 12552.05 78.25 54812.18 88888.00 2014-05-11 23:25:33.625 131 12552.05 78.25 54812.20 88888.00 2014-05-11 23:25:33.750 131 12551.98 78.22 54812.18 88888.00 2014-05-11 23:25:33.875 131 12551.95 78.25 54812.20 88888.00 2014-05-11 23:25:34.000 131 12551.95 78.22 54812.18 88888.00 2014-05-11 23:25:34.125 131 12551.95 78.20 54812.18 88888.00 2014-05-11 23:25:34.250 131 12551.88 78.20 54812.20 88888.00 2014-05-11 23:25:34.375 131 12551.90 78.20 54812.18 88888.00 2014-05-11 23:25:34.500 131 12552.00 78.22 54812.20 88888.00 2014-05-11 23:25:34.625 131 12552.02 78.25 54812.18 88888.00 2014-05-11 23:25:34.750 131 12552.00 78.28 54812.18 88888.00 2014-05-11 23:25:34.875 131 12552.05 78.25 54812.20 88888.00 2014-05-11 23:25:35.000 131 12552.02 78.22 54812.18 88888.00 2014-05-11 23:25:35.125 131 12552.00 78.25 54812.18 88888.00 2014-05-11 23:25:35.250 131 12551.95 78.25 54812.18 88888.00 2014-05-11 23:25:35.375 131 12552.02 78.25 54812.15 88888.00 2014-05-11 23:25:35.500 131 12552.05 78.17 54812.12 88888.00 2014-05-11 23:25:35.625 131 12552.00 78.20 54812.12 88888.00 2014-05-11 23:25:35.750 131 12552.05 78.22 54812.15 88888.00 2014-05-11 23:25:35.875 131 12552.05 78.25 54812.18 88888.00 2014-05-11 23:25:36.000 131 12552.05 78.25 54812.15 88888.00 2014-05-11 23:25:36.125 131 12552.02 78.22 54812.15 88888.00 2014-05-11 23:25:36.250 131 12551.92 78.22 54812.15 88888.00 2014-05-11 23:25:36.375 131 12551.92 78.22 54812.15 88888.00 2014-05-11 23:25:36.500 131 12551.98 78.22 54812.18 88888.00 2014-05-11 23:25:36.625 131 12552.00 78.22 54812.15 88888.00 2014-05-11 23:25:36.750 131 12552.02 78.22 54812.12 88888.00 2014-05-11 23:25:36.875 131 12552.05 78.22 54812.10 88888.00 2014-05-11 23:25:37.000 131 12552.02 78.22 54812.12 88888.00 2014-05-11 23:25:37.125 131 12552.02 78.22 54812.15 88888.00 2014-05-11 23:25:37.250 131 12552.05 78.25 54812.18 88888.00 2014-05-11 23:25:37.375 131 12552.08 78.22 54812.15 88888.00 2014-05-11 23:25:37.500 131 12552.08 78.20 54812.15 88888.00 2014-05-11 23:25:37.625 131 12552.08 78.20 54812.15 88888.00 2014-05-11 23:25:37.750 131 12552.02 78.20 54812.15 88888.00 2014-05-11 23:25:37.875 131 12552.08 78.25 54812.15 88888.00 2014-05-11 23:25:38.000 131 12552.05 78.20 54812.12 88888.00 2014-05-11 23:25:38.125 131 12552.00 78.17 54812.18 88888.00 2014-05-11 23:25:38.250 131 12551.92 78.15 54812.15 88888.00 2014-05-11 23:25:38.375 131 12552.02 78.17 54812.15 88888.00 2014-05-11 23:25:38.500 131 12552.08 78.15 54812.15 88888.00 2014-05-11 23:25:38.625 131 12552.10 78.20 54812.15 88888.00 2014-05-11 23:25:38.750 131 12552.08 78.20 54812.12 88888.00 2014-05-11 23:25:38.875 131 12552.02 78.20 54812.12 88888.00 2014-05-11 23:25:39.000 131 12552.08 78.22 54812.18 88888.00 2014-05-11 23:25:39.125 131 12552.12 78.22 54812.18 88888.00 2014-05-11 23:25:39.250 131 12552.08 78.20 54812.18 88888.00 2014-05-11 23:25:39.375 131 12552.12 78.17 54812.18 88888.00 2014-05-11 23:25:39.500 131 12552.08 78.17 54812.15 88888.00 2014-05-11 23:25:39.625 131 12551.98 78.15 54812.18 88888.00 2014-05-11 23:25:39.750 131 12552.00 78.20 54812.15 88888.00 2014-05-11 23:25:39.875 131 12552.00 78.20 54812.12 88888.00 2014-05-11 23:25:40.000 131 12552.00 78.20 54812.12 88888.00 2014-05-11 23:25:40.125 131 12552.02 78.20 54812.15 88888.00 2014-05-11 23:25:40.250 131 12552.02 78.17 54812.20 88888.00 2014-05-11 23:25:40.375 131 12552.02 78.20 54812.18 88888.00 2014-05-11 23:25:40.500 131 12552.00 78.22 54812.15 88888.00 2014-05-11 23:25:40.625 131 12551.98 78.22 54812.12 88888.00 2014-05-11 23:25:40.750 131 12552.00 78.22 54812.12 88888.00 2014-05-11 23:25:40.875 131 12552.08 78.20 54812.12 88888.00 2014-05-11 23:25:41.000 131 12552.10 78.20 54812.12 88888.00 2014-05-11 23:25:41.125 131 12552.05 78.20 54812.12 88888.00 2014-05-11 23:25:41.250 131 12552.00 78.22 54812.10 88888.00 2014-05-11 23:25:41.375 131 12552.02 78.22 54812.10 88888.00 2014-05-11 23:25:41.500 131 12552.05 78.17 54812.10 88888.00 2014-05-11 23:25:41.625 131 12552.00 78.15 54812.12 88888.00 2014-05-11 23:25:41.750 131 12552.02 78.20 54812.12 88888.00 2014-05-11 23:25:41.875 131 12552.02 78.17 54812.12 88888.00 2014-05-11 23:25:42.000 131 12552.02 78.17 54812.12 88888.00 2014-05-11 23:25:42.125 131 12552.00 78.17 54812.15 88888.00 2014-05-11 23:25:42.250 131 12552.02 78.17 54812.12 88888.00 2014-05-11 23:25:42.375 131 12552.08 78.15 54812.12 88888.00 2014-05-11 23:25:42.500 131 12552.10 78.20 54812.15 88888.00 2014-05-11 23:25:42.625 131 12552.02 78.20 54812.10 88888.00 2014-05-11 23:25:42.750 131 12552.05 78.20 54812.10 88888.00 2014-05-11 23:25:42.875 131 12552.02 78.22 54812.10 88888.00 2014-05-11 23:25:43.000 131 12552.02 78.20 54812.07 88888.00 2014-05-11 23:25:43.125 131 12552.00 78.17 54812.10 88888.00 2014-05-11 23:25:43.250 131 12552.05 78.15 54812.10 88888.00 2014-05-11 23:25:43.375 131 12552.10 78.20 54812.12 88888.00 2014-05-11 23:25:43.500 131 12552.08 78.22 54812.10 88888.00 2014-05-11 23:25:43.625 131 12552.10 78.25 54812.10 88888.00 2014-05-11 23:25:43.750 131 12552.10 78.20 54812.10 88888.00 2014-05-11 23:25:43.875 131 12552.10 78.20 54812.10 88888.00 2014-05-11 23:25:44.000 131 12552.08 78.20 54812.07 88888.00 2014-05-11 23:25:44.125 131 12552.10 78.20 54812.07 88888.00 2014-05-11 23:25:44.250 131 12552.08 78.15 54812.07 88888.00 2014-05-11 23:25:44.375 131 12552.12 78.15 54812.07 88888.00 2014-05-11 23:25:44.500 131 12552.10 78.15 54812.07 88888.00 2014-05-11 23:25:44.625 131 12552.08 78.17 54812.07 88888.00 2014-05-11 23:25:44.750 131 12552.05 78.17 54812.07 88888.00 2014-05-11 23:25:44.875 131 12552.00 78.17 54812.10 88888.00 2014-05-11 23:25:45.000 131 12552.08 78.17 54812.05 88888.00 2014-05-11 23:25:45.125 131 12552.05 78.20 54812.07 88888.00 2014-05-11 23:25:45.250 131 12552.08 78.20 54812.10 88888.00 2014-05-11 23:25:45.375 131 12552.15 78.22 54812.07 88888.00 2014-05-11 23:25:45.500 131 12552.10 78.25 54812.10 88888.00 2014-05-11 23:25:45.625 131 12552.08 78.22 54812.12 88888.00 2014-05-11 23:25:45.750 131 12552.05 78.17 54812.10 88888.00 2014-05-11 23:25:45.875 131 12552.05 78.12 54812.05 88888.00 2014-05-11 23:25:46.000 131 12552.10 78.15 54812.05 88888.00 2014-05-11 23:25:46.125 131 12552.08 78.15 54812.07 88888.00 2014-05-11 23:25:46.250 131 12552.00 78.15 54812.07 88888.00 2014-05-11 23:25:46.375 131 12552.00 78.15 54812.07 88888.00 2014-05-11 23:25:46.500 131 12552.05 78.15 54812.07 88888.00 2014-05-11 23:25:46.625 131 12552.10 78.17 54812.07 88888.00 2014-05-11 23:25:46.750 131 12552.10 78.12 54812.05 88888.00 2014-05-11 23:25:46.875 131 12552.12 78.10 54812.03 88888.00 2014-05-11 23:25:47.000 131 12552.12 78.12 54812.05 88888.00 2014-05-11 23:25:47.125 131 12552.10 78.12 54812.05 88888.00 2014-05-11 23:25:47.250 131 12552.10 78.15 54812.07 88888.00 2014-05-11 23:25:47.375 131 12552.17 78.15 54812.10 88888.00 2014-05-11 23:25:47.500 131 12552.15 78.10 54812.07 88888.00 2014-05-11 23:25:47.625 131 12552.08 78.12 54812.07 88888.00 2014-05-11 23:25:47.750 131 12552.08 78.12 54812.05 88888.00 2014-05-11 23:25:47.875 131 12552.10 78.12 54812.05 88888.00 2014-05-11 23:25:48.000 131 12552.10 78.12 54812.05 88888.00 2014-05-11 23:25:48.125 131 12552.12 78.15 54812.05 88888.00 2014-05-11 23:25:48.250 131 12552.17 78.12 54812.07 88888.00 2014-05-11 23:25:48.375 131 12552.17 78.10 54812.05 88888.00 2014-05-11 23:25:48.500 131 12552.10 78.10 54812.03 88888.00 2014-05-11 23:25:48.625 131 12552.10 78.12 54812.05 88888.00 2014-05-11 23:25:48.750 131 12552.08 78.15 54812.07 88888.00 2014-05-11 23:25:48.875 131 12552.15 78.15 54812.07 88888.00 2014-05-11 23:25:49.000 131 12552.15 78.10 54812.05 88888.00 2014-05-11 23:25:49.125 131 12552.08 78.08 54812.05 88888.00 2014-05-11 23:25:49.250 131 12552.10 78.12 54812.10 88888.00 2014-05-11 23:25:49.375 131 12552.12 78.17 54812.07 88888.00 2014-05-11 23:25:49.500 131 12552.15 78.17 54812.07 88888.00 2014-05-11 23:25:49.625 131 12552.15 78.15 54812.07 88888.00 2014-05-11 23:25:49.750 131 12552.15 78.15 54812.05 88888.00 2014-05-11 23:25:49.875 131 12552.15 78.15 54812.03 88888.00 2014-05-11 23:25:50.000 131 12552.12 78.10 54812.03 88888.00 2014-05-11 23:25:50.125 131 12552.12 78.10 54812.03 88888.00 2014-05-11 23:25:50.250 131 12552.12 78.12 54812.05 88888.00 2014-05-11 23:25:50.375 131 12552.17 78.17 54812.07 88888.00 2014-05-11 23:25:50.500 131 12552.17 78.17 54812.05 88888.00 2014-05-11 23:25:50.625 131 12552.15 78.15 54812.00 88888.00 2014-05-11 23:25:50.750 131 12552.17 78.15 54812.00 88888.00 2014-05-11 23:25:50.875 131 12552.17 78.12 54812.00 88888.00 2014-05-11 23:25:51.000 131 12552.08 78.12 54812.00 88888.00 2014-05-11 23:25:51.125 131 12552.08 78.12 54812.03 88888.00 2014-05-11 23:25:51.250 131 12552.02 78.15 54812.03 88888.00 2014-05-11 23:25:51.375 131 12552.02 78.15 54812.03 88888.00 2014-05-11 23:25:51.500 131 12552.12 78.20 54812.03 88888.00 2014-05-11 23:25:51.625 131 12552.17 78.22 54812.03 88888.00 2014-05-11 23:25:51.750 131 12552.12 78.17 54812.03 88888.00 2014-05-11 23:25:51.875 131 12552.08 78.12 54812.00 88888.00 2014-05-11 23:25:52.000 131 12552.10 78.12 54812.00 88888.00 2014-05-11 23:25:52.125 131 12552.15 78.15 54812.05 88888.00 2014-05-11 23:25:52.250 131 12552.15 78.15 54812.05 88888.00 2014-05-11 23:25:52.375 131 12552.17 78.17 54812.03 88888.00 2014-05-11 23:25:52.500 131 12552.17 78.17 54812.03 88888.00 2014-05-11 23:25:52.625 131 12552.20 78.17 54812.03 88888.00 2014-05-11 23:25:52.750 131 12552.20 78.22 54812.03 88888.00 2014-05-11 23:25:52.875 131 12552.15 78.17 54812.00 88888.00 2014-05-11 23:25:53.000 131 12552.12 78.17 54811.95 88888.00 2014-05-11 23:25:53.125 131 12552.15 78.17 54811.95 88888.00 2014-05-11 23:25:53.250 131 12552.15 78.12 54812.00 88888.00 2014-05-11 23:25:53.375 131 12552.15 78.15 54812.00 88888.00 2014-05-11 23:25:53.500 131 12552.10 78.15 54812.03 88888.00 2014-05-11 23:25:53.625 131 12552.08 78.17 54812.03 88888.00 2014-05-11 23:25:53.750 131 12552.10 78.17 54812.05 88888.00 2014-05-11 23:25:53.875 131 12552.10 78.20 54812.03 88888.00 2014-05-11 23:25:54.000 131 12552.10 78.17 54812.00 88888.00 2014-05-11 23:25:54.125 131 12552.12 78.17 54812.00 88888.00 2014-05-11 23:25:54.250 131 12552.08 78.17 54812.03 88888.00 2014-05-11 23:25:54.375 131 12552.08 78.22 54812.03 88888.00 2014-05-11 23:25:54.500 131 12552.05 78.22 54812.05 88888.00 2014-05-11 23:25:54.625 131 12552.05 78.20 54812.03 88888.00 2014-05-11 23:25:54.750 131 12552.02 78.17 54812.03 88888.00 2014-05-11 23:25:54.875 131 12552.05 78.20 54812.05 88888.00 2014-05-11 23:25:55.000 131 12552.10 78.20 54812.00 88888.00 2014-05-11 23:25:55.125 131 12552.08 78.20 54811.97 88888.00 2014-05-11 23:25:55.250 131 12552.02 78.17 54812.00 88888.00 2014-05-11 23:25:55.375 131 12552.02 78.20 54812.00 88888.00 2014-05-11 23:25:55.500 131 12552.05 78.22 54812.00 88888.00 2014-05-11 23:25:55.625 131 12552.08 78.25 54812.03 88888.00 2014-05-11 23:25:55.750 131 12552.08 78.22 54812.00 88888.00 2014-05-11 23:25:55.875 131 12552.12 78.22 54812.00 88888.00 2014-05-11 23:25:56.000 131 12552.17 78.22 54811.97 88888.00 2014-05-11 23:25:56.125 131 12552.15 78.20 54811.97 88888.00 2014-05-11 23:25:56.250 131 12552.08 78.17 54812.00 88888.00 2014-05-11 23:25:56.375 131 12552.10 78.20 54812.00 88888.00 2014-05-11 23:25:56.500 131 12552.10 78.22 54812.00 88888.00 2014-05-11 23:25:56.625 131 12552.12 78.22 54812.00 88888.00 2014-05-11 23:25:56.750 131 12552.10 78.22 54812.03 88888.00 2014-05-11 23:25:56.875 131 12552.15 78.22 54812.00 88888.00 2014-05-11 23:25:57.000 131 12552.15 78.20 54811.97 88888.00 2014-05-11 23:25:57.125 131 12552.17 78.20 54812.00 88888.00 2014-05-11 23:25:57.250 131 12552.17 78.20 54812.00 88888.00 2014-05-11 23:25:57.375 131 12552.17 78.22 54812.03 88888.00 2014-05-11 23:25:57.500 131 12552.15 78.20 54811.97 88888.00 2014-05-11 23:25:57.625 131 12552.20 78.20 54812.00 88888.00 2014-05-11 23:25:57.750 131 12552.25 78.25 54812.03 88888.00 2014-05-11 23:25:57.875 131 12552.27 78.25 54812.00 88888.00 2014-05-11 23:25:58.000 131 12552.25 78.22 54811.97 88888.00 2014-05-11 23:25:58.125 131 12552.17 78.15 54811.95 88888.00 2014-05-11 23:25:58.250 131 12552.15 78.15 54811.95 88888.00 2014-05-11 23:25:58.375 131 12552.15 78.17 54811.97 88888.00 2014-05-11 23:25:58.500 131 12552.12 78.22 54812.00 88888.00 2014-05-11 23:25:58.625 131 12552.12 78.22 54812.00 88888.00 2014-05-11 23:25:58.750 131 12552.10 78.20 54811.97 88888.00 2014-05-11 23:25:58.875 131 12552.12 78.17 54812.00 88888.00 2014-05-11 23:25:59.000 131 12552.15 78.20 54812.00 88888.00 2014-05-11 23:25:59.125 131 12552.15 78.22 54812.00 88888.00 2014-05-11 23:25:59.250 131 12552.05 78.17 54811.97 88888.00 2014-05-11 23:25:59.375 131 12552.02 78.20 54811.97 88888.00 2014-05-11 23:25:59.500 131 12552.08 78.22 54812.00 88888.00 2014-05-11 23:25:59.625 131 12552.08 78.22 54811.97 88888.00 2014-05-11 23:25:59.750 131 12552.10 78.20 54811.97 88888.00 2014-05-11 23:25:59.875 131 12552.12 78.20 54811.97 88888.00 2014-05-11 23:26:00.000 131 12552.12 78.20 54811.97 88888.00 2014-05-11 23:26:00.125 131 12552.08 78.17 54811.97 88888.00 2014-05-11 23:26:00.250 131 12552.05 78.15 54812.00 88888.00 2014-05-11 23:26:00.375 131 12552.08 78.22 54812.00 88888.00 2014-05-11 23:26:00.500 131 12552.05 78.22 54811.90 88888.00 2014-05-11 23:26:00.625 131 12552.05 78.22 54811.93 88888.00 2014-05-11 23:26:00.750 131 12552.05 78.20 54811.97 88888.00 2014-05-11 23:26:00.875 131 12552.05 78.20 54812.00 88888.00 2014-05-11 23:26:01.000 131 12552.02 78.17 54811.97 88888.00 2014-05-11 23:26:01.125 131 12552.00 78.20 54811.97 88888.00 2014-05-11 23:26:01.250 131 12551.98 78.20 54811.97 88888.00 2014-05-11 23:26:01.375 131 12552.05 78.22 54811.97 88888.00 2014-05-11 23:26:01.500 131 12552.10 78.22 54812.00 88888.00 2014-05-11 23:26:01.625 131 12552.12 78.20 54811.97 88888.00 2014-05-11 23:26:01.750 131 12552.12 78.20 54811.95 88888.00 2014-05-11 23:26:01.875 131 12552.12 78.20 54811.97 88888.00 2014-05-11 23:26:02.000 131 12552.08 78.22 54811.97 88888.00 2014-05-11 23:26:02.125 131 12551.98 78.28 54812.00 88888.00 2014-05-11 23:26:02.250 131 12551.95 78.22 54811.97 88888.00 2014-05-11 23:26:02.375 131 12552.02 78.22 54811.97 88888.00 2014-05-11 23:26:02.500 131 12552.05 78.22 54811.97 88888.00 2014-05-11 23:26:02.625 131 12552.02 78.22 54811.97 88888.00 2014-05-11 23:26:02.750 131 12551.98 78.22 54812.00 88888.00 2014-05-11 23:26:02.875 131 12551.95 78.22 54812.00 88888.00 2014-05-11 23:26:03.000 131 12551.98 78.20 54811.95 88888.00 2014-05-11 23:26:03.125 131 12552.02 78.17 54811.95 88888.00 2014-05-11 23:26:03.250 131 12552.05 78.17 54811.97 88888.00 2014-05-11 23:26:03.375 131 12552.02 78.15 54811.97 88888.00 2014-05-11 23:26:03.500 131 12552.00 78.15 54811.97 88888.00 2014-05-11 23:26:03.625 131 12552.02 78.12 54811.97 88888.00 2014-05-11 23:26:03.750 131 12552.00 78.15 54811.97 88888.00 2014-05-11 23:26:03.875 131 12552.02 78.22 54812.03 88888.00 2014-05-11 23:26:04.000 131 12552.05 78.20 54811.97 88888.00 2014-05-11 23:26:04.125 131 12552.05 78.22 54812.00 88888.00 2014-05-11 23:26:04.250 131 12552.05 78.17 54811.97 88888.00 2014-05-11 23:26:04.375 131 12552.08 78.20 54811.95 88888.00 2014-05-11 23:26:04.500 131 12552.08 78.22 54811.97 88888.00 2014-05-11 23:26:04.625 131 12552.08 78.22 54811.97 88888.00 2014-05-11 23:26:04.750 131 12552.02 78.20 54811.97 88888.00 2014-05-11 23:26:04.875 131 12552.02 78.17 54811.97 88888.00 2014-05-11 23:26:05.000 131 12552.02 78.20 54811.93 88888.00 2014-05-11 23:26:05.125 131 12552.08 78.20 54811.95 88888.00 2014-05-11 23:26:05.250 131 12552.02 78.25 54811.97 88888.00 2014-05-11 23:26:05.375 131 12552.05 78.28 54811.97 88888.00 2014-05-11 23:26:05.500 131 12551.98 78.22 54811.95 88888.00 2014-05-11 23:26:05.625 131 12551.95 78.20 54811.97 88888.00 2014-05-11 23:26:05.750 131 12551.98 78.20 54811.97 88888.00 2014-05-11 23:26:05.875 131 12551.98 78.20 54811.97 88888.00 2014-05-11 23:26:06.000 131 12552.00 78.22 54811.97 88888.00 2014-05-11 23:26:06.125 131 12551.98 78.22 54811.97 88888.00 2014-05-11 23:26:06.250 131 12551.92 78.20 54812.00 88888.00 2014-05-11 23:26:06.375 131 12551.98 78.22 54812.00 88888.00 2014-05-11 23:26:06.500 131 12552.02 78.25 54811.97 88888.00 2014-05-11 23:26:06.625 131 12552.08 78.25 54811.95 88888.00 2014-05-11 23:26:06.750 131 12552.08 78.22 54811.95 88888.00 2014-05-11 23:26:06.875 131 12552.02 78.20 54811.95 88888.00 2014-05-11 23:26:07.000 131 12552.02 78.20 54811.97 88888.00 2014-05-11 23:26:07.125 131 12552.00 78.20 54811.97 88888.00 2014-05-11 23:26:07.250 131 12551.98 78.20 54811.97 88888.00 2014-05-11 23:26:07.375 131 12552.00 78.20 54811.97 88888.00 2014-05-11 23:26:07.500 131 12551.98 78.17 54811.97 88888.00 2014-05-11 23:26:07.625 131 12552.02 78.17 54811.95 88888.00 2014-05-11 23:26:07.750 131 12552.05 78.20 54811.95 88888.00 2014-05-11 23:26:07.875 131 12552.00 78.20 54811.97 88888.00 2014-05-11 23:26:08.000 131 12551.95 78.20 54811.97 88888.00 2014-05-11 23:26:08.125 131 12551.90 78.17 54812.00 88888.00 2014-05-11 23:26:08.250 131 12551.90 78.17 54811.97 88888.00 2014-05-11 23:26:08.375 131 12551.95 78.17 54811.97 88888.00 2014-05-11 23:26:08.500 131 12551.92 78.20 54811.95 88888.00 2014-05-11 23:26:08.625 131 12551.90 78.22 54811.95 88888.00 2014-05-11 23:26:08.750 131 12551.95 78.20 54811.95 88888.00 2014-05-11 23:26:08.875 131 12552.00 78.20 54811.97 88888.00 2014-05-11 23:26:09.000 131 12552.05 78.20 54812.00 88888.00 2014-05-11 23:26:09.125 131 12552.00 78.22 54812.00 88888.00 2014-05-11 23:26:09.250 131 12551.95 78.17 54811.97 88888.00 2014-05-11 23:26:09.375 131 12551.98 78.20 54811.95 88888.00 2014-05-11 23:26:09.500 131 12551.98 78.22 54811.95 88888.00 2014-05-11 23:26:09.625 131 12551.95 78.20 54811.97 88888.00 2014-05-11 23:26:09.750 131 12551.92 78.20 54812.00 88888.00 2014-05-11 23:26:09.875 131 12551.92 78.22 54812.03 88888.00 2014-05-11 23:26:10.000 131 12551.95 78.20 54812.00 88888.00 2014-05-11 23:26:10.125 131 12551.95 78.17 54811.97 88888.00 2014-05-11 23:26:10.250 131 12551.90 78.15 54811.97 88888.00 2014-05-11 23:26:10.375 131 12551.90 78.20 54812.00 88888.00 2014-05-11 23:26:10.500 131 12551.85 78.20 54812.00 88888.00 2014-05-11 23:26:10.625 131 12551.80 78.17 54811.97 88888.00 2014-05-11 23:26:10.750 131 12551.80 78.17 54811.97 88888.00 2014-05-11 23:26:10.875 131 12551.80 78.15 54811.97 88888.00 2014-05-11 23:26:11.000 131 12551.85 78.17 54811.97 88888.00 2014-05-11 23:26:11.125 131 12551.88 78.20 54812.00 88888.00 2014-05-11 23:26:11.250 131 12551.83 78.15 54812.00 88888.00 2014-05-11 23:26:11.375 131 12551.88 78.17 54811.97 88888.00 2014-05-11 23:26:11.500 131 12551.83 78.17 54812.00 88888.00 2014-05-11 23:26:11.625 131 12551.75 78.17 54811.97 88888.00 2014-05-11 23:26:11.750 131 12551.73 78.17 54811.97 88888.00 2014-05-11 23:26:11.875 131 12551.73 78.15 54811.95 88888.00 2014-05-11 23:26:12.000 131 12551.75 78.12 54811.95 88888.00 2014-05-11 23:26:12.125 131 12551.73 78.17 54811.97 88888.00 2014-05-11 23:26:12.250 131 12551.62 78.17 54811.97 88888.00 2014-05-11 23:26:12.375 131 12551.70 78.15 54811.95 88888.00 2014-05-11 23:26:12.500 131 12551.77 78.17 54811.95 88888.00 2014-05-11 23:26:12.625 131 12551.83 78.17 54811.95 88888.00 2014-05-11 23:26:12.750 131 12551.77 78.15 54811.95 88888.00 2014-05-11 23:26:12.875 131 12551.75 78.15 54811.97 88888.00 2014-05-11 23:26:13.000 131 12551.77 78.17 54811.97 88888.00 2014-05-11 23:26:13.125 131 12551.80 78.17 54811.97 88888.00 2014-05-11 23:26:13.250 131 12551.75 78.17 54811.95 88888.00 2014-05-11 23:26:13.375 131 12551.70 78.17 54811.95 88888.00 2014-05-11 23:26:13.500 131 12551.62 78.15 54811.93 88888.00 2014-05-11 23:26:13.625 131 12551.60 78.15 54811.95 88888.00 2014-05-11 23:26:13.750 131 12551.67 78.17 54811.95 88888.00 2014-05-11 23:26:13.875 131 12551.70 78.17 54811.95 88888.00 2014-05-11 23:26:14.000 131 12551.73 78.15 54811.95 88888.00 2014-05-11 23:26:14.125 131 12551.73 78.12 54811.97 88888.00 2014-05-11 23:26:14.250 131 12551.67 78.10 54811.97 88888.00 2014-05-11 23:26:14.375 131 12551.70 78.15 54812.00 88888.00 2014-05-11 23:26:14.500 131 12551.70 78.17 54811.97 88888.00 2014-05-11 23:26:14.625 131 12551.75 78.20 54811.97 88888.00 2014-05-11 23:26:14.750 131 12551.73 78.20 54811.95 88888.00 2014-05-11 23:26:14.875 131 12551.73 78.20 54811.95 88888.00 2014-05-11 23:26:15.000 131 12551.67 78.17 54811.93 88888.00 2014-05-11 23:26:15.125 131 12551.67 78.17 54811.95 88888.00 2014-05-11 23:26:15.250 131 12551.62 78.15 54811.95 88888.00 2014-05-11 23:26:15.375 131 12551.70 78.20 54811.97 88888.00 2014-05-11 23:26:15.500 131 12551.77 78.20 54811.97 88888.00 2014-05-11 23:26:15.625 131 12551.83 78.22 54811.97 88888.00 2014-05-11 23:26:15.750 131 12551.80 78.22 54811.97 88888.00 2014-05-11 23:26:15.875 131 12551.80 78.20 54811.95 88888.00 2014-05-11 23:26:16.000 131 12551.80 78.22 54811.95 88888.00 2014-05-11 23:26:16.125 131 12551.73 78.22 54811.95 88888.00 2014-05-11 23:26:16.250 131 12551.62 78.20 54811.97 88888.00 2014-05-11 23:26:16.375 131 12551.70 78.22 54811.95 88888.00 2014-05-11 23:26:16.500 131 12551.75 78.25 54812.00 88888.00 2014-05-11 23:26:16.625 131 12551.73 78.25 54812.00 88888.00 2014-05-11 23:26:16.750 131 12551.70 78.25 54812.00 88888.00 2014-05-11 23:26:16.875 131 12551.65 78.22 54811.95 88888.00 2014-05-11 23:26:17.000 131 12551.67 78.17 54811.95 88888.00 2014-05-11 23:26:17.125 131 12551.70 78.20 54811.95 88888.00 2014-05-11 23:26:17.250 131 12551.73 78.20 54811.95 88888.00 2014-05-11 23:26:17.375 131 12551.77 78.20 54811.95 88888.00 2014-05-11 23:26:17.500 131 12551.73 78.17 54811.97 88888.00 2014-05-11 23:26:17.625 131 12551.70 78.22 54811.95 88888.00 2014-05-11 23:26:17.750 131 12551.73 78.25 54811.95 88888.00 2014-05-11 23:26:17.875 131 12551.73 78.22 54811.95 88888.00 2014-05-11 23:26:18.000 131 12551.75 78.20 54811.97 88888.00 2014-05-11 23:26:18.125 131 12551.77 78.22 54811.97 88888.00 2014-05-11 23:26:18.250 131 12551.62 78.22 54811.95 88888.00 2014-05-11 23:26:18.375 131 12551.67 78.22 54811.90 88888.00 2014-05-11 23:26:18.500 131 12551.65 78.20 54811.93 88888.00 2014-05-11 23:26:18.625 131 12551.62 78.25 54811.95 88888.00 2014-05-11 23:26:18.750 131 12551.62 78.25 54811.93 88888.00 2014-05-11 23:26:18.875 131 12551.62 78.25 54811.95 88888.00 2014-05-11 23:26:19.000 131 12551.58 78.25 54811.93 88888.00 2014-05-11 23:26:19.125 131 12551.52 78.22 54811.95 88888.00 2014-05-11 23:26:19.250 131 12551.52 78.22 54811.97 88888.00 2014-05-11 23:26:19.375 131 12551.52 78.22 54811.95 88888.00 2014-05-11 23:26:19.500 131 12551.55 78.22 54811.97 88888.00 2014-05-11 23:26:19.625 131 12551.58 78.25 54811.97 88888.00 2014-05-11 23:26:19.750 131 12551.60 78.22 54811.95 88888.00 2014-05-11 23:26:19.875 131 12551.58 78.25 54811.95 88888.00 2014-05-11 23:26:20.000 131 12551.60 78.22 54811.93 88888.00 2014-05-11 23:26:20.125 131 12551.58 78.22 54811.95 88888.00 2014-05-11 23:26:20.250 131 12551.58 78.20 54811.95 88888.00 2014-05-11 23:26:20.375 131 12551.60 78.20 54811.95 88888.00 2014-05-11 23:26:20.500 131 12551.62 78.20 54811.90 88888.00 2014-05-11 23:26:20.625 131 12551.58 78.22 54811.90 88888.00 2014-05-11 23:26:20.750 131 12551.52 78.25 54811.93 88888.00 2014-05-11 23:26:20.875 131 12551.55 78.22 54811.95 88888.00 2014-05-11 23:26:21.000 131 12551.62 78.22 54811.93 88888.00 2014-05-11 23:26:21.125 131 12551.62 78.22 54811.95 88888.00 2014-05-11 23:26:21.250 131 12551.55 78.22 54811.95 88888.00 2014-05-11 23:26:21.375 131 12551.58 78.25 54811.95 88888.00 2014-05-11 23:26:21.500 131 12551.55 78.22 54811.95 88888.00 2014-05-11 23:26:21.625 131 12551.50 78.20 54811.95 88888.00 2014-05-11 23:26:21.750 131 12551.48 78.20 54811.93 88888.00 2014-05-11 23:26:21.875 131 12551.48 78.20 54811.90 88888.00 2014-05-11 23:26:22.000 131 12551.45 78.20 54811.93 88888.00 2014-05-11 23:26:22.125 131 12551.38 78.17 54811.95 88888.00 2014-05-11 23:26:22.250 131 12551.40 78.20 54811.93 88888.00 2014-05-11 23:26:22.375 131 12551.48 78.25 54811.90 88888.00 2014-05-11 23:26:22.500 131 12551.50 78.25 54811.90 88888.00 2014-05-11 23:26:22.625 131 12551.45 78.22 54811.93 88888.00 2014-05-11 23:26:22.750 131 12551.40 78.20 54811.93 88888.00 2014-05-11 23:26:22.875 131 12551.38 78.17 54811.90 88888.00 2014-05-11 23:26:23.000 131 12551.40 78.20 54811.93 88888.00 2014-05-11 23:26:23.125 131 12551.42 78.20 54811.93 88888.00 2014-05-11 23:26:23.250 131 12551.38 78.15 54811.93 88888.00 2014-05-11 23:26:23.375 131 12551.40 78.17 54811.90 88888.00 2014-05-11 23:26:23.500 131 12551.38 78.20 54811.88 88888.00 2014-05-11 23:26:23.625 131 12551.40 78.20 54811.90 88888.00 2014-05-11 23:26:23.750 131 12551.40 78.20 54811.93 88888.00 2014-05-11 23:26:23.875 131 12551.42 78.20 54811.90 88888.00 2014-05-11 23:26:24.000 131 12551.48 78.20 54811.93 88888.00 2014-05-11 23:26:24.125 131 12551.50 78.20 54811.95 88888.00 2014-05-11 23:26:24.250 131 12551.40 78.20 54811.95 88888.00 2014-05-11 23:26:24.375 131 12551.35 78.25 54811.95 88888.00 2014-05-11 23:26:24.500 131 12551.42 78.22 54811.93 88888.00 2014-05-11 23:26:24.625 131 12551.42 78.22 54811.90 88888.00 2014-05-11 23:26:24.750 131 12551.42 78.20 54811.90 88888.00 2014-05-11 23:26:24.875 131 12551.48 78.20 54811.90 88888.00 2014-05-11 23:26:25.000 131 12551.48 78.17 54811.88 88888.00 2014-05-11 23:26:25.125 131 12551.48 78.20 54811.88 88888.00 2014-05-11 23:26:25.250 131 12551.48 78.20 54811.90 88888.00 2014-05-11 23:26:25.375 131 12551.48 78.22 54811.88 88888.00 2014-05-11 23:26:25.500 131 12551.38 78.22 54811.85 88888.00 2014-05-11 23:26:25.625 131 12551.40 78.22 54811.88 88888.00 2014-05-11 23:26:25.750 131 12551.38 78.22 54811.90 88888.00 2014-05-11 23:26:25.875 131 12551.35 78.22 54811.93 88888.00 2014-05-11 23:26:26.000 131 12551.35 78.22 54811.90 88888.00 2014-05-11 23:26:26.125 131 12551.38 78.28 54811.93 88888.00 2014-05-11 23:26:26.250 131 12551.35 78.22 54811.93 88888.00 2014-05-11 23:26:26.375 131 12551.35 78.22 54811.90 88888.00 2014-05-11 23:26:26.500 131 12551.30 78.25 54811.88 88888.00 2014-05-11 23:26:26.625 131 12551.33 78.25 54811.88 88888.00 2014-05-11 23:26:26.750 131 12551.30 78.20 54811.85 88888.00 2014-05-11 23:26:26.875 131 12551.27 78.22 54811.88 88888.00 2014-05-11 23:26:27.000 131 12551.25 78.25 54811.90 88888.00 2014-05-11 23:26:27.125 131 12551.23 78.25 54811.90 88888.00 2014-05-11 23:26:27.250 131 12551.30 78.25 54811.90 88888.00 2014-05-11 23:26:27.375 131 12551.40 78.25 54811.90 88888.00 2014-05-11 23:26:27.500 131 12551.40 78.25 54811.90 88888.00 2014-05-11 23:26:27.625 131 12551.30 78.20 54811.90 88888.00 2014-05-11 23:26:27.750 131 12551.30 78.20 54811.90 88888.00 2014-05-11 23:26:27.875 131 12551.27 78.25 54811.90 88888.00 2014-05-11 23:26:28.000 131 12551.30 78.28 54811.88 88888.00 2014-05-11 23:26:28.125 131 12551.30 78.25 54811.85 88888.00 2014-05-11 23:26:28.250 131 12551.30 78.22 54811.88 88888.00 2014-05-11 23:26:28.375 131 12551.30 78.28 54811.88 88888.00 2014-05-11 23:26:28.500 131 12551.25 78.25 54811.90 88888.00 2014-05-11 23:26:28.625 131 12551.25 78.25 54811.93 88888.00 2014-05-11 23:26:28.750 131 12551.25 78.22 54811.93 88888.00 2014-05-11 23:26:28.875 131 12551.23 78.17 54811.90 88888.00 2014-05-11 23:26:29.000 131 12551.20 78.22 54811.90 88888.00 2014-05-11 23:26:29.125 131 12551.27 78.25 54811.90 88888.00 2014-05-11 23:26:29.250 131 12551.30 78.22 54811.93 88888.00 2014-05-11 23:26:29.375 131 12551.33 78.22 54811.90 88888.00 2014-05-11 23:26:29.500 131 12551.30 78.22 54811.90 88888.00 2014-05-11 23:26:29.625 131 12551.27 78.20 54811.90 88888.00 2014-05-11 23:26:29.750 131 12551.25 78.20 54811.88 88888.00 2014-05-11 23:26:29.875 131 12551.15 78.17 54811.88 88888.00 2014-05-11 23:26:30.000 131 12551.10 78.15 54811.85 88888.00 2014-05-11 23:26:30.125 131 12551.10 78.17 54811.88 88888.00 2014-05-11 23:26:30.250 131 12551.17 78.20 54811.90 88888.00 2014-05-11 23:26:30.375 131 12551.20 78.20 54811.88 88888.00 2014-05-11 23:26:30.500 131 12551.15 78.25 54811.93 88888.00 2014-05-11 23:26:30.625 131 12551.15 78.25 54811.90 88888.00 2014-05-11 23:26:30.750 131 12551.17 78.25 54811.88 88888.00 2014-05-11 23:26:30.875 131 12551.17 78.25 54811.90 88888.00 2014-05-11 23:26:31.000 131 12551.15 78.22 54811.88 88888.00 2014-05-11 23:26:31.125 131 12551.10 78.22 54811.88 88888.00 2014-05-11 23:26:31.250 131 12551.05 78.22 54811.88 88888.00 2014-05-11 23:26:31.375 131 12551.12 78.22 54811.88 88888.00 2014-05-11 23:26:31.500 131 12551.15 78.25 54811.88 88888.00 2014-05-11 23:26:31.625 131 12551.08 78.20 54811.90 88888.00 2014-05-11 23:26:31.750 131 12551.02 78.15 54811.88 88888.00 2014-05-11 23:26:31.875 131 12551.12 78.17 54811.88 88888.00 2014-05-11 23:26:32.000 131 12551.12 78.17 54811.90 88888.00 2014-05-11 23:26:32.125 131 12551.10 78.22 54811.93 88888.00 2014-05-11 23:26:32.250 131 12550.98 78.25 54811.90 88888.00 2014-05-11 23:26:32.375 131 12551.02 78.25 54811.93 88888.00 2014-05-11 23:26:32.500 131 12551.05 78.22 54811.90 88888.00 2014-05-11 23:26:32.625 131 12551.05 78.22 54811.90 88888.00 2014-05-11 23:26:32.750 131 12551.00 78.22 54811.93 88888.00 2014-05-11 23:26:32.875 131 12551.00 78.20 54811.90 88888.00 2014-05-11 23:26:33.000 131 12551.02 78.20 54811.88 88888.00 2014-05-11 23:26:33.125 131 12551.08 78.22 54811.93 88888.00 2014-05-11 23:26:33.250 131 12551.10 78.22 54811.93 88888.00 2014-05-11 23:26:33.375 131 12551.02 78.22 54811.90 88888.00 2014-05-11 23:26:33.500 131 12550.95 78.20 54811.90 88888.00 2014-05-11 23:26:33.625 131 12550.98 78.20 54811.93 88888.00 2014-05-11 23:26:33.750 131 12551.00 78.22 54811.90 88888.00 2014-05-11 23:26:33.875 131 12551.00 78.25 54811.93 88888.00 2014-05-11 23:26:34.000 131 12551.02 78.22 54811.90 88888.00 2014-05-11 23:26:34.125 131 12551.05 78.22 54811.95 88888.00 2014-05-11 23:26:34.250 131 12551.00 78.20 54811.95 88888.00 2014-05-11 23:26:34.375 131 12551.02 78.22 54811.93 88888.00 2014-05-11 23:26:34.500 131 12551.05 78.20 54811.93 88888.00 2014-05-11 23:26:34.625 131 12551.02 78.22 54811.93 88888.00 2014-05-11 23:26:34.750 131 12550.98 78.20 54811.93 88888.00 2014-05-11 23:26:34.875 131 12550.95 78.22 54811.93 88888.00 2014-05-11 23:26:35.000 131 12551.00 78.25 54811.90 88888.00 2014-05-11 23:26:35.125 131 12551.05 78.25 54811.93 88888.00 2014-05-11 23:26:35.250 131 12551.02 78.22 54811.95 88888.00 2014-05-11 23:26:35.375 131 12551.02 78.20 54811.93 88888.00 2014-05-11 23:26:35.500 131 12551.00 78.17 54811.90 88888.00 2014-05-11 23:26:35.625 131 12550.98 78.20 54811.90 88888.00 2014-05-11 23:26:35.750 131 12551.00 78.22 54811.93 88888.00 2014-05-11 23:26:35.875 131 12551.00 78.25 54811.95 88888.00 2014-05-11 23:26:36.000 131 12551.05 78.22 54811.93 88888.00 2014-05-11 23:26:36.125 131 12551.02 78.22 54811.90 88888.00 2014-05-11 23:26:36.250 131 12550.92 78.20 54811.90 88888.00 2014-05-11 23:26:36.375 131 12550.90 78.22 54811.93 88888.00 2014-05-11 23:26:36.500 131 12550.90 78.20 54811.93 88888.00 2014-05-11 23:26:36.625 131 12550.92 78.22 54811.95 88888.00 2014-05-11 23:26:36.750 131 12550.98 78.22 54811.93 88888.00 2014-05-11 23:26:36.875 131 12550.95 78.25 54811.95 88888.00 2014-05-11 23:26:37.000 131 12550.92 78.20 54811.93 88888.00 2014-05-11 23:26:37.125 131 12550.92 78.17 54811.93 88888.00 2014-05-11 23:26:37.250 131 12550.88 78.20 54811.93 88888.00 2014-05-11 23:26:37.375 131 12550.83 78.22 54811.90 88888.00 2014-05-11 23:26:37.500 131 12550.70 78.22 54811.93 88888.00 2014-05-11 23:26:37.625 131 12550.75 78.20 54811.90 88888.00 2014-05-11 23:26:37.750 131 12550.83 78.25 54811.88 88888.00 2014-05-11 23:26:37.875 131 12550.80 78.22 54811.88 88888.00 2014-05-11 23:26:38.000 131 12550.75 78.25 54811.88 88888.00 2014-05-11 23:26:38.125 131 12550.75 78.25 54811.93 88888.00 2014-05-11 23:26:38.250 131 12550.80 78.25 54811.93 88888.00 2014-05-11 23:26:38.375 131 12550.90 78.28 54811.90 88888.00 2014-05-11 23:26:38.500 131 12550.90 78.28 54811.90 88888.00 2014-05-11 23:26:38.625 131 12550.83 78.25 54811.90 88888.00 2014-05-11 23:26:38.750 131 12550.83 78.22 54811.88 88888.00 2014-05-11 23:26:38.875 131 12550.85 78.22 54811.88 88888.00 2014-05-11 23:26:39.000 131 12550.90 78.22 54811.90 88888.00 2014-05-11 23:26:39.125 131 12550.88 78.20 54811.88 88888.00 2014-05-11 23:26:39.250 131 12550.85 78.17 54811.90 88888.00 2014-05-11 23:26:39.375 131 12550.95 78.22 54811.88 88888.00 2014-05-11 23:26:39.500 131 12550.90 78.22 54811.90 88888.00 2014-05-11 23:26:39.625 131 12550.85 78.20 54811.93 88888.00 2014-05-11 23:26:39.750 131 12550.90 78.20 54811.93 88888.00 2014-05-11 23:26:39.875 131 12550.85 78.20 54811.93 88888.00 2014-05-11 23:26:40.000 131 12550.83 78.20 54811.90 88888.00 2014-05-11 23:26:40.125 131 12550.88 78.17 54811.88 88888.00 2014-05-11 23:26:40.250 131 12550.88 78.20 54811.90 88888.00 2014-05-11 23:26:40.375 131 12550.88 78.20 54811.85 88888.00 2014-05-11 23:26:40.500 131 12550.90 78.20 54811.85 88888.00 2014-05-11 23:26:40.625 131 12550.92 78.17 54811.88 88888.00 2014-05-11 23:26:40.750 131 12550.88 78.17 54811.90 88888.00 2014-05-11 23:26:40.875 131 12550.83 78.20 54811.90 88888.00 2014-05-11 23:26:41.000 131 12550.77 78.22 54811.90 88888.00 2014-05-11 23:26:41.125 131 12550.77 78.20 54811.88 88888.00 2014-05-11 23:26:41.250 131 12550.75 78.15 54811.90 88888.00 2014-05-11 23:26:41.375 131 12550.73 78.15 54811.90 88888.00 2014-05-11 23:26:41.500 131 12550.70 78.20 54811.93 88888.00 2014-05-11 23:26:41.625 131 12550.75 78.22 54811.93 88888.00 2014-05-11 23:26:41.750 131 12550.77 78.20 54811.93 88888.00 2014-05-11 23:26:41.875 131 12550.73 78.17 54811.90 88888.00 2014-05-11 23:26:42.000 131 12550.77 78.17 54811.85 88888.00 2014-05-11 23:26:42.125 131 12550.77 78.20 54811.88 88888.00 2014-05-11 23:26:42.250 131 12550.70 78.17 54811.90 88888.00 2014-05-11 23:26:42.375 131 12550.75 78.15 54811.93 88888.00 2014-05-11 23:26:42.500 131 12550.77 78.12 54811.90 88888.00 2014-05-11 23:26:42.625 131 12550.73 78.15 54811.88 88888.00 2014-05-11 23:26:42.750 131 12550.70 78.15 54811.85 88888.00 2014-05-11 23:26:42.875 131 12550.67 78.15 54811.85 88888.00 2014-05-11 23:26:43.000 131 12550.73 78.17 54811.85 88888.00 2014-05-11 23:26:43.125 131 12550.77 78.15 54811.85 88888.00 2014-05-11 23:26:43.250 131 12550.73 78.12 54811.88 88888.00 2014-05-11 23:26:43.375 131 12550.73 78.12 54811.88 88888.00 2014-05-11 23:26:43.500 131 12550.73 78.10 54811.85 88888.00 2014-05-11 23:26:43.625 131 12550.67 78.15 54811.82 88888.00 2014-05-11 23:26:43.750 131 12550.62 78.15 54811.82 88888.00 2014-05-11 23:26:43.875 131 12550.65 78.17 54811.85 88888.00 2014-05-11 23:26:44.000 131 12550.65 78.17 54811.82 88888.00 2014-05-11 23:26:44.125 131 12550.67 78.17 54811.82 88888.00 2014-05-11 23:26:44.250 131 12550.67 78.12 54811.85 88888.00 2014-05-11 23:26:44.375 131 12550.67 78.12 54811.82 88888.00 2014-05-11 23:26:44.500 131 12550.60 78.08 54811.82 88888.00 2014-05-11 23:26:44.625 131 12550.60 78.12 54811.80 88888.00 2014-05-11 23:26:44.750 131 12550.67 78.12 54811.82 88888.00 2014-05-11 23:26:44.875 131 12550.73 78.10 54811.85 88888.00 2014-05-11 23:26:45.000 131 12550.75 78.10 54811.82 88888.00 2014-05-11 23:26:45.125 131 12550.73 78.10 54811.82 88888.00 2014-05-11 23:26:45.250 131 12550.67 78.12 54811.88 88888.00 2014-05-11 23:26:45.375 131 12550.67 78.10 54811.85 88888.00 2014-05-11 23:26:45.500 131 12550.65 78.10 54811.82 88888.00 2014-05-11 23:26:45.625 131 12550.62 78.15 54811.88 88888.00 2014-05-11 23:26:45.750 131 12550.62 78.12 54811.88 88888.00 2014-05-11 23:26:45.875 131 12550.65 78.10 54811.88 88888.00 2014-05-11 23:26:46.000 131 12550.60 78.08 54811.82 88888.00 2014-05-11 23:26:46.125 131 12550.60 78.10 54811.82 88888.00 2014-05-11 23:26:46.250 131 12550.62 78.12 54811.82 88888.00 2014-05-11 23:26:46.375 131 12550.62 78.15 54811.85 88888.00 2014-05-11 23:26:46.500 131 12550.62 78.17 54811.85 88888.00 2014-05-11 23:26:46.625 131 12550.62 78.15 54811.82 88888.00 2014-05-11 23:26:46.750 131 12550.67 78.10 54811.85 88888.00 2014-05-11 23:26:46.875 131 12550.65 78.08 54811.82 88888.00 2014-05-11 23:26:47.000 131 12550.60 78.08 54811.80 88888.00 2014-05-11 23:26:47.125 131 12550.55 78.05 54811.85 88888.00 2014-05-11 23:26:47.250 131 12550.52 78.08 54811.82 88888.00 2014-05-11 23:26:47.375 131 12550.60 78.10 54811.85 88888.00 2014-05-11 23:26:47.500 131 12550.58 78.10 54811.80 88888.00 2014-05-11 23:26:47.625 131 12550.48 78.08 54811.82 88888.00 2014-05-11 23:26:47.750 131 12550.50 78.05 54811.80 88888.00 2014-05-11 23:26:47.875 131 12550.58 78.08 54811.80 88888.00 2014-05-11 23:26:48.000 131 12550.58 78.10 54811.78 88888.00 2014-05-11 23:26:48.125 131 12550.58 78.12 54811.80 88888.00 2014-05-11 23:26:48.250 131 12550.50 78.12 54811.82 88888.00 2014-05-11 23:26:48.375 131 12550.48 78.10 54811.85 88888.00 2014-05-11 23:26:48.500 131 12550.48 78.10 54811.85 88888.00 2014-05-11 23:26:48.625 131 12550.52 78.10 54811.82 88888.00 2014-05-11 23:26:48.750 131 12550.62 78.10 54811.85 88888.00 2014-05-11 23:26:48.875 131 12550.62 78.12 54811.82 88888.00 2014-05-11 23:26:49.000 131 12550.62 78.12 54811.82 88888.00 2014-05-11 23:26:49.125 131 12550.55 78.12 54811.85 88888.00 2014-05-11 23:26:49.250 131 12550.45 78.08 54811.85 88888.00 2014-05-11 23:26:49.375 131 12550.52 78.08 54811.82 88888.00 2014-05-11 23:26:49.500 131 12550.55 78.05 54811.82 88888.00 2014-05-11 23:26:49.625 131 12550.50 78.08 54811.82 88888.00 2014-05-11 23:26:49.750 131 12550.42 78.10 54811.82 88888.00 2014-05-11 23:26:49.875 131 12550.42 78.10 54811.82 88888.00 2014-05-11 23:26:50.000 131 12550.48 78.10 54811.80 88888.00 2014-05-11 23:26:50.125 131 12550.52 78.08 54811.80 88888.00 2014-05-11 23:26:50.250 131 12550.52 78.05 54811.80 88888.00 2014-05-11 23:26:50.375 131 12550.58 78.08 54811.80 88888.00 2014-05-11 23:26:50.500 131 12550.50 78.10 54811.82 88888.00 2014-05-11 23:26:50.625 131 12550.45 78.15 54811.85 88888.00 2014-05-11 23:26:50.750 131 12550.45 78.15 54811.82 88888.00 2014-05-11 23:26:50.875 131 12550.52 78.10 54811.80 88888.00 2014-05-11 23:26:51.000 131 12550.55 78.08 54811.80 88888.00 2014-05-11 23:26:51.125 131 12550.52 78.05 54811.78 88888.00 2014-05-11 23:26:51.250 131 12550.55 78.05 54811.80 88888.00 2014-05-11 23:26:51.375 131 12550.48 78.05 54811.78 88888.00 2014-05-11 23:26:51.500 131 12550.40 78.05 54811.80 88888.00 2014-05-11 23:26:51.625 131 12550.42 78.08 54811.80 88888.00 2014-05-11 23:26:51.750 131 12550.45 78.08 54811.82 88888.00 2014-05-11 23:26:51.875 131 12550.48 78.05 54811.78 88888.00 2014-05-11 23:26:52.000 131 12550.40 78.05 54811.78 88888.00 2014-05-11 23:26:52.125 131 12550.35 78.03 54811.78 88888.00 2014-05-11 23:26:52.250 131 12550.33 78.03 54811.80 88888.00 2014-05-11 23:26:52.375 131 12550.40 78.08 54811.82 88888.00 2014-05-11 23:26:52.500 131 12550.38 78.10 54811.80 88888.00 2014-05-11 23:26:52.625 131 12550.35 78.10 54811.82 88888.00 2014-05-11 23:26:52.750 131 12550.30 78.08 54811.82 88888.00 2014-05-11 23:26:52.875 131 12550.30 78.08 54811.82 88888.00 2014-05-11 23:26:53.000 131 12550.33 78.10 54811.80 88888.00 2014-05-11 23:26:53.125 131 12550.35 78.10 54811.82 88888.00 2014-05-11 23:26:53.250 131 12550.33 78.08 54811.80 88888.00 2014-05-11 23:26:53.375 131 12550.35 78.10 54811.80 88888.00 2014-05-11 23:26:53.500 131 12550.33 78.08 54811.80 88888.00 2014-05-11 23:26:53.625 131 12550.30 78.05 54811.80 88888.00 2014-05-11 23:26:53.750 131 12550.27 78.05 54811.80 88888.00 2014-05-11 23:26:53.875 131 12550.33 78.08 54811.80 88888.00 2014-05-11 23:26:54.000 131 12550.38 78.05 54811.78 88888.00 2014-05-11 23:26:54.125 131 12550.40 78.10 54811.82 88888.00 2014-05-11 23:26:54.250 131 12550.33 78.08 54811.78 88888.00 2014-05-11 23:26:54.375 131 12550.25 78.05 54811.78 88888.00 2014-05-11 23:26:54.500 131 12550.25 78.10 54811.78 88888.00 2014-05-11 23:26:54.625 131 12550.33 78.15 54811.80 88888.00 2014-05-11 23:26:54.750 131 12550.30 78.15 54811.78 88888.00 2014-05-11 23:26:54.875 131 12550.33 78.12 54811.78 88888.00 2014-05-11 23:26:55.000 131 12550.33 78.10 54811.75 88888.00 2014-05-11 23:26:55.125 131 12550.27 78.08 54811.75 88888.00 2014-05-11 23:26:55.250 131 12550.17 78.10 54811.78 88888.00 2014-05-11 23:26:55.375 131 12550.17 78.10 54811.78 88888.00 2014-05-11 23:26:55.500 131 12550.20 78.10 54811.80 88888.00 2014-05-11 23:26:55.625 131 12550.17 78.08 54811.80 88888.00 2014-05-11 23:26:55.750 131 12550.17 78.08 54811.80 88888.00 2014-05-11 23:26:55.875 131 12550.23 78.12 54811.78 88888.00 2014-05-11 23:26:56.000 131 12550.25 78.10 54811.78 88888.00 2014-05-11 23:26:56.125 131 12550.30 78.10 54811.78 88888.00 2014-05-11 23:26:56.250 131 12550.27 78.05 54811.78 88888.00 2014-05-11 23:26:56.375 131 12550.25 78.05 54811.78 88888.00 2014-05-11 23:26:56.500 131 12550.15 78.03 54811.82 88888.00 2014-05-11 23:26:56.625 131 12550.17 78.03 54811.80 88888.00 2014-05-11 23:26:56.750 131 12550.23 78.05 54811.78 88888.00 2014-05-11 23:26:56.875 131 12550.25 78.03 54811.80 88888.00 2014-05-11 23:26:57.000 131 12550.17 78.05 54811.78 88888.00 2014-05-11 23:26:57.125 131 12550.23 78.08 54811.75 88888.00 2014-05-11 23:26:57.250 131 12550.25 78.05 54811.78 88888.00 2014-05-11 23:26:57.375 131 12550.23 78.03 54811.78 88888.00 2014-05-11 23:26:57.500 131 12550.23 78.05 54811.80 88888.00 2014-05-11 23:26:57.625 131 12550.23 78.08 54811.78 88888.00 2014-05-11 23:26:57.750 131 12550.35 78.10 54811.78 88888.00 2014-05-11 23:26:57.875 131 12550.30 78.10 54811.78 88888.00 2014-05-11 23:26:58.000 131 12550.17 78.05 54811.75 88888.00 2014-05-11 23:26:58.125 131 12550.23 78.03 54811.78 88888.00 2014-05-11 23:26:58.250 131 12550.25 78.03 54811.78 88888.00 2014-05-11 23:26:58.375 131 12550.25 78.05 54811.78 88888.00 2014-05-11 23:26:58.500 131 12550.23 78.05 54811.75 88888.00 2014-05-11 23:26:58.625 131 12550.20 78.05 54811.78 88888.00 2014-05-11 23:26:58.750 131 12550.20 78.05 54811.75 88888.00 2014-05-11 23:26:58.875 131 12550.20 78.05 54811.75 88888.00 2014-05-11 23:26:59.000 131 12550.20 78.05 54811.78 88888.00 2014-05-11 23:26:59.125 131 12550.12 78.05 54811.80 88888.00 2014-05-11 23:26:59.250 131 12550.12 78.08 54811.82 88888.00 2014-05-11 23:26:59.375 131 12550.23 78.10 54811.80 88888.00 2014-05-11 23:26:59.500 131 12550.23 78.05 54811.78 88888.00 2014-05-11 23:26:59.625 131 12550.17 78.03 54811.80 88888.00 2014-05-11 23:26:59.750 131 12550.15 78.10 54811.78 88888.00 2014-05-11 23:26:59.875 131 12550.12 78.08 54811.75 88888.00 2014-05-11 23:27:00.000 131 12550.10 78.05 54811.72 88888.00 2014-05-11 23:27:00.125 131 12550.12 78.03 54811.72 88888.00 2014-05-11 23:27:00.250 131 12550.12 77.97 54811.72 88888.00 2014-05-11 23:27:00.375 131 12550.17 78.03 54811.75 88888.00 2014-05-11 23:27:00.500 131 12550.20 78.03 54811.75 88888.00 2014-05-11 23:27:00.625 131 12550.20 78.03 54811.78 88888.00 2014-05-11 23:27:00.750 131 12550.23 78.05 54811.75 88888.00 2014-05-11 23:27:00.875 131 12550.17 78.03 54811.75 88888.00 2014-05-11 23:27:01.000 131 12550.15 78.03 54811.72 88888.00 2014-05-11 23:27:01.125 131 12550.23 78.03 54811.75 88888.00 2014-05-11 23:27:01.250 131 12550.25 77.97 54811.75 88888.00 2014-05-11 23:27:01.375 131 12550.23 77.97 54811.72 88888.00 2014-05-11 23:27:01.500 131 12550.25 78.00 54811.75 88888.00 2014-05-11 23:27:01.625 131 12550.25 78.00 54811.70 88888.00 2014-05-11 23:27:01.750 131 12550.25 78.00 54811.72 88888.00 2014-05-11 23:27:01.875 131 12550.25 78.00 54811.72 88888.00 2014-05-11 23:27:02.000 131 12550.27 77.97 54811.72 88888.00 2014-05-11 23:27:02.125 131 12550.27 78.03 54811.75 88888.00 2014-05-11 23:27:02.250 131 12550.17 78.03 54811.75 88888.00 2014-05-11 23:27:02.375 131 12550.23 78.00 54811.75 88888.00 2014-05-11 23:27:02.500 131 12550.25 77.97 54811.72 88888.00 2014-05-11 23:27:02.625 131 12550.25 78.00 54811.70 88888.00 2014-05-11 23:27:02.750 131 12550.25 78.00 54811.72 88888.00 2014-05-11 23:27:02.875 131 12550.25 78.03 54811.70 88888.00 2014-05-11 23:27:03.000 131 12550.27 78.03 54811.70 88888.00 2014-05-11 23:27:03.125 131 12550.27 78.00 54811.70 88888.00 2014-05-11 23:27:03.250 131 12550.25 78.00 54811.72 88888.00 2014-05-11 23:27:03.375 131 12550.20 77.97 54811.70 88888.00 2014-05-11 23:27:03.500 131 12550.12 78.00 54811.70 88888.00 2014-05-11 23:27:03.625 131 12550.12 78.00 54811.72 88888.00 2014-05-11 23:27:03.750 131 12550.17 78.03 54811.72 88888.00 2014-05-11 23:27:03.875 131 12550.15 78.03 54811.70 88888.00 2014-05-11 23:27:04.000 131 12550.10 78.00 54811.70 88888.00 2014-05-11 23:27:04.125 131 12550.05 78.00 54811.70 88888.00 2014-05-11 23:27:04.250 131 12550.08 78.00 54811.70 88888.00 2014-05-11 23:27:04.375 131 12550.20 78.00 54811.68 88888.00 2014-05-11 23:27:04.500 131 12550.25 77.97 54811.68 88888.00 2014-05-11 23:27:04.625 131 12550.20 77.97 54811.70 88888.00 2014-05-11 23:27:04.750 131 12550.15 77.95 54811.70 88888.00 2014-05-11 23:27:04.875 131 12550.08 77.95 54811.70 88888.00 2014-05-11 23:27:05.000 131 12550.20 77.97 54811.72 88888.00 2014-05-11 23:27:05.125 131 12550.25 77.95 54811.72 88888.00 2014-05-11 23:27:05.250 131 12550.12 77.95 54811.68 88888.00 2014-05-11 23:27:05.375 131 12550.12 77.97 54811.68 88888.00 2014-05-11 23:27:05.500 131 12550.10 77.97 54811.68 88888.00 2014-05-11 23:27:05.625 131 12550.12 78.00 54811.68 88888.00 2014-05-11 23:27:05.750 131 12550.10 78.00 54811.70 88888.00 2014-05-11 23:27:05.875 131 12550.08 77.97 54811.70 88888.00 2014-05-11 23:27:06.000 131 12550.08 77.95 54811.68 88888.00 2014-05-11 23:27:06.125 131 12550.08 77.97 54811.65 88888.00 2014-05-11 23:27:06.250 131 12550.00 77.95 54811.68 88888.00 2014-05-11 23:27:06.375 131 12550.05 77.97 54811.65 88888.00 2014-05-11 23:27:06.500 131 12550.08 78.00 54811.65 88888.00 2014-05-11 23:27:06.625 131 12550.10 77.97 54811.68 88888.00 2014-05-11 23:27:06.750 131 12550.05 78.00 54811.68 88888.00 2014-05-11 23:27:06.875 131 12550.02 78.00 54811.70 88888.00 2014-05-11 23:27:07.000 131 12550.02 77.97 54811.70 88888.00 2014-05-11 23:27:07.125 131 12550.00 77.92 54811.70 88888.00 2014-05-11 23:27:07.250 131 12549.95 77.97 54811.65 88888.00 2014-05-11 23:27:07.375 131 12549.98 77.95 54811.65 88888.00 2014-05-11 23:27:07.500 131 12549.98 77.95 54811.65 88888.00 2014-05-11 23:27:07.625 131 12550.02 77.92 54811.65 88888.00 2014-05-11 23:27:07.750 131 12549.98 77.97 54811.68 88888.00 2014-05-11 23:27:07.875 131 12549.95 78.00 54811.68 88888.00 2014-05-11 23:27:08.000 131 12550.00 77.97 54811.68 88888.00 2014-05-11 23:27:08.125 131 12550.00 77.95 54811.70 88888.00 2014-05-11 23:27:08.250 131 12549.95 77.92 54811.68 88888.00 2014-05-11 23:27:08.375 131 12549.98 77.97 54811.68 88888.00 2014-05-11 23:27:08.500 131 12549.95 77.97 54811.68 88888.00 2014-05-11 23:27:08.625 131 12549.92 77.95 54811.68 88888.00 2014-05-11 23:27:08.750 131 12549.95 77.97 54811.72 88888.00 2014-05-11 23:27:08.875 131 12549.95 77.95 54811.70 88888.00 2014-05-11 23:27:09.000 131 12549.95 77.90 54811.68 88888.00 2014-05-11 23:27:09.125 131 12549.92 77.95 54811.65 88888.00 2014-05-11 23:27:09.250 131 12549.85 77.95 54811.68 88888.00 2014-05-11 23:27:09.375 131 12549.95 77.92 54811.65 88888.00 2014-05-11 23:27:09.500 131 12550.00 77.92 54811.62 88888.00 2014-05-11 23:27:09.625 131 12549.98 77.95 54811.65 88888.00 2014-05-11 23:27:09.750 131 12550.05 78.00 54811.70 88888.00 2014-05-11 23:27:09.875 131 12550.08 77.97 54811.70 88888.00 2014-05-11 23:27:10.000 131 12550.08 77.95 54811.65 88888.00 2014-05-11 23:27:10.125 131 12550.08 77.95 54811.65 88888.00 2014-05-11 23:27:10.250 131 12550.00 77.92 54811.68 88888.00 2014-05-11 23:27:10.375 131 12549.98 77.92 54811.65 88888.00 2014-05-11 23:27:10.500 131 12550.00 77.95 54811.65 88888.00 2014-05-11 23:27:10.625 131 12550.05 78.00 54811.68 88888.00 2014-05-11 23:27:10.750 131 12550.02 77.95 54811.68 88888.00 2014-05-11 23:27:10.875 131 12549.90 77.92 54811.65 88888.00 2014-05-11 23:27:11.000 131 12549.95 77.90 54811.65 88888.00 2014-05-11 23:27:11.125 131 12549.98 77.97 54811.65 88888.00 2014-05-11 23:27:11.250 131 12549.95 77.95 54811.70 88888.00 2014-05-11 23:27:11.375 131 12549.92 77.92 54811.68 88888.00 2014-05-11 23:27:11.500 131 12549.90 77.95 54811.68 88888.00 2014-05-11 23:27:11.625 131 12549.95 77.97 54811.68 88888.00 2014-05-11 23:27:11.750 131 12549.95 77.95 54811.68 88888.00 2014-05-11 23:27:11.875 131 12549.90 77.97 54811.68 88888.00 2014-05-11 23:27:12.000 131 12549.90 77.97 54811.62 88888.00 2014-05-11 23:27:12.125 131 12549.95 77.97 54811.70 88888.00 2014-05-11 23:27:12.250 131 12549.92 77.95 54811.72 88888.00 2014-05-11 23:27:12.375 131 12549.88 77.92 54811.68 88888.00 2014-05-11 23:27:12.500 131 12549.80 77.95 54811.65 88888.00 2014-05-11 23:27:12.625 131 12549.75 77.95 54811.65 88888.00 2014-05-11 23:27:12.750 131 12549.77 78.00 54811.68 88888.00 2014-05-11 23:27:12.875 131 12549.80 77.97 54811.68 88888.00 2014-05-11 23:27:13.000 131 12549.80 77.90 54811.62 88888.00 2014-05-11 23:27:13.125 131 12549.83 77.92 54811.65 88888.00 2014-05-11 23:27:13.250 131 12549.83 77.90 54811.60 88888.00 2014-05-11 23:27:13.375 131 12549.88 77.90 54811.60 88888.00 2014-05-11 23:27:13.500 131 12549.90 77.95 54811.65 88888.00 2014-05-11 23:27:13.625 131 12549.90 77.97 54811.68 88888.00 2014-05-11 23:27:13.750 131 12549.85 77.92 54811.68 88888.00 2014-05-11 23:27:13.875 131 12549.90 77.95 54811.65 88888.00 2014-05-11 23:27:14.000 131 12549.95 77.95 54811.65 88888.00 2014-05-11 23:27:14.125 131 12549.90 77.97 54811.65 88888.00 2014-05-11 23:27:14.250 131 12549.85 77.95 54811.62 88888.00 2014-05-11 23:27:14.375 131 12549.88 77.95 54811.62 88888.00 2014-05-11 23:27:14.500 131 12549.88 77.97 54811.65 88888.00 2014-05-11 23:27:14.625 131 12549.88 77.97 54811.65 88888.00 2014-05-11 23:27:14.750 131 12549.88 78.00 54811.62 88888.00 2014-05-11 23:27:14.875 131 12549.85 77.97 54811.60 88888.00 2014-05-11 23:27:15.000 131 12549.85 78.00 54811.57 88888.00 2014-05-11 23:27:15.125 131 12549.83 78.00 54811.55 88888.00 2014-05-11 23:27:15.250 131 12549.77 78.00 54811.55 88888.00 2014-05-11 23:27:15.375 131 12549.80 78.03 54811.55 88888.00 2014-05-11 23:27:15.500 131 12549.85 78.03 54811.55 88888.00 2014-05-11 23:27:15.625 131 12549.88 78.00 54811.53 88888.00 2014-05-11 23:27:15.750 131 12549.85 78.00 54811.57 88888.00 2014-05-11 23:27:15.875 131 12549.80 78.00 54811.57 88888.00 2014-05-11 23:27:16.000 131 12549.85 78.03 54811.60 88888.00 2014-05-11 23:27:16.125 131 12549.85 78.00 54811.60 88888.00 2014-05-11 23:27:16.250 131 12549.80 77.97 54811.57 88888.00 2014-05-11 23:27:16.375 131 12549.83 78.00 54811.60 88888.00 2014-05-11 23:27:16.500 131 12549.83 78.03 54811.62 88888.00 2014-05-11 23:27:16.625 131 12549.83 78.03 54811.65 88888.00 2014-05-11 23:27:16.750 131 12549.77 78.00 54811.60 88888.00 2014-05-11 23:27:16.875 131 12549.80 78.00 54811.60 88888.00 2014-05-11 23:27:17.000 131 12549.85 78.00 54811.60 88888.00 2014-05-11 23:27:17.125 131 12549.85 78.00 54811.60 88888.00 2014-05-11 23:27:17.250 131 12549.88 78.03 54811.62 88888.00 2014-05-11 23:27:17.375 131 12549.85 78.03 54811.57 88888.00 2014-05-11 23:27:17.500 131 12549.83 78.05 54811.60 88888.00 2014-05-11 23:27:17.625 131 12549.88 78.05 54811.60 88888.00 2014-05-11 23:27:17.750 131 12549.85 78.03 54811.62 88888.00 2014-05-11 23:27:17.875 131 12549.83 78.00 54811.60 88888.00 2014-05-11 23:27:18.000 131 12549.83 78.00 54811.57 88888.00 2014-05-11 23:27:18.125 131 12549.75 78.00 54811.60 88888.00 2014-05-11 23:27:18.250 131 12549.75 78.03 54811.60 88888.00 2014-05-11 23:27:18.375 131 12549.88 78.08 54811.62 88888.00 2014-05-11 23:27:18.500 131 12549.80 78.05 54811.60 88888.00 2014-05-11 23:27:18.625 131 12549.67 78.03 54811.60 88888.00 2014-05-11 23:27:18.750 131 12549.67 78.05 54811.57 88888.00 2014-05-11 23:27:18.875 131 12549.67 78.03 54811.57 88888.00 2014-05-11 23:27:19.000 131 12549.70 78.05 54811.57 88888.00 2014-05-11 23:27:19.125 131 12549.70 78.05 54811.57 88888.00 2014-05-11 23:27:19.250 131 12549.70 78.05 54811.57 88888.00 2014-05-11 23:27:19.375 131 12549.75 78.05 54811.60 88888.00 2014-05-11 23:27:19.500 131 12549.75 78.08 54811.60 88888.00 2014-05-11 23:27:19.625 131 12549.77 78.10 54811.55 88888.00 2014-05-11 23:27:19.750 131 12549.77 78.12 54811.57 88888.00 2014-05-11 23:27:19.875 131 12549.85 78.12 54811.60 88888.00 2014-05-11 23:27:20.000 131 12549.80 78.08 54811.55 88888.00 2014-05-11 23:27:20.125 131 12549.75 78.05 54811.55 88888.00 2014-05-11 23:27:20.250 131 12549.77 78.08 54811.57 88888.00 2014-05-11 23:27:20.375 131 12549.85 78.10 54811.57 88888.00 2014-05-11 23:27:20.500 131 12549.85 78.10 54811.55 88888.00 2014-05-11 23:27:20.625 131 12549.88 78.12 54811.55 88888.00 2014-05-11 23:27:20.750 131 12549.88 78.10 54811.53 88888.00 2014-05-11 23:27:20.875 131 12549.80 78.10 54811.53 88888.00 2014-05-11 23:27:21.000 131 12549.77 78.10 54811.55 88888.00 2014-05-11 23:27:21.125 131 12549.80 78.10 54811.55 88888.00 2014-05-11 23:27:21.250 131 12549.75 78.08 54811.53 88888.00 2014-05-11 23:27:21.375 131 12549.80 78.08 54811.53 88888.00 2014-05-11 23:27:21.500 131 12549.77 78.10 54811.53 88888.00 2014-05-11 23:27:21.625 131 12549.75 78.08 54811.53 88888.00 2014-05-11 23:27:21.750 131 12549.75 78.05 54811.55 88888.00 2014-05-11 23:27:21.875 131 12549.77 78.08 54811.55 88888.00 2014-05-11 23:27:22.000 131 12549.77 78.10 54811.53 88888.00 2014-05-11 23:27:22.125 131 12549.83 78.08 54811.55 88888.00 2014-05-11 23:27:22.250 131 12549.80 78.05 54811.53 88888.00 2014-05-11 23:27:22.375 131 12549.75 78.08 54811.55 88888.00 2014-05-11 23:27:22.500 131 12549.67 78.08 54811.53 88888.00 2014-05-11 23:27:22.625 131 12549.62 78.10 54811.53 88888.00 2014-05-11 23:27:22.750 131 12549.65 78.10 54811.50 88888.00 2014-05-11 23:27:22.875 131 12549.65 78.05 54811.50 88888.00 2014-05-11 23:27:23.000 131 12549.58 78.05 54811.50 88888.00 2014-05-11 23:27:23.125 131 12549.55 78.08 54811.55 88888.00 2014-05-11 23:27:23.250 131 12549.62 78.08 54811.50 88888.00 2014-05-11 23:27:23.375 131 12549.70 78.08 54811.47 88888.00 2014-05-11 23:27:23.500 131 12549.67 78.10 54811.50 88888.00 2014-05-11 23:27:23.625 131 12549.62 78.10 54811.53 88888.00 2014-05-11 23:27:23.750 131 12549.60 78.08 54811.57 88888.00 2014-05-11 23:27:23.875 131 12549.62 78.08 54811.55 88888.00 2014-05-11 23:27:24.000 131 12549.60 78.08 54811.53 88888.00 2014-05-11 23:27:24.125 131 12549.55 78.08 54811.55 88888.00 2014-05-11 23:27:24.250 131 12549.55 78.10 54811.55 88888.00 2014-05-11 23:27:24.375 131 12549.60 78.10 54811.55 88888.00 2014-05-11 23:27:24.500 131 12549.65 78.10 54811.53 88888.00 2014-05-11 23:27:24.625 131 12549.67 78.05 54811.50 88888.00 2014-05-11 23:27:24.750 131 12549.65 78.08 54811.53 88888.00 2014-05-11 23:27:24.875 131 12549.58 78.12 54811.53 88888.00 2014-05-11 23:27:25.000 131 12549.60 78.10 54811.50 88888.00 2014-05-11 23:27:25.125 131 12549.67 78.08 54811.53 88888.00 2014-05-11 23:27:25.250 131 12549.65 78.05 54811.53 88888.00 2014-05-11 23:27:25.375 131 12549.65 78.08 54811.53 88888.00 2014-05-11 23:27:25.500 131 12549.67 78.05 54811.53 88888.00 2014-05-11 23:27:25.625 131 12549.70 78.03 54811.50 88888.00 2014-05-11 23:27:25.750 131 12549.67 78.03 54811.50 88888.00 2014-05-11 23:27:25.875 131 12549.60 78.08 54811.53 88888.00 2014-05-11 23:27:26.000 131 12549.58 78.08 54811.53 88888.00 2014-05-11 23:27:26.125 131 12549.55 78.03 54811.55 88888.00 2014-05-11 23:27:26.250 131 12549.52 78.05 54811.53 88888.00 2014-05-11 23:27:26.375 131 12549.58 78.08 54811.50 88888.00 2014-05-11 23:27:26.500 131 12549.55 78.08 54811.45 88888.00 2014-05-11 23:27:26.625 131 12549.52 78.10 54811.47 88888.00 2014-05-11 23:27:26.750 131 12549.52 78.08 54811.53 88888.00 2014-05-11 23:27:26.875 131 12549.55 78.10 54811.53 88888.00 2014-05-11 23:27:27.000 131 12549.58 78.10 54811.50 88888.00 2014-05-11 23:27:27.125 131 12549.60 78.10 54811.53 88888.00 2014-05-11 23:27:27.250 131 12549.58 78.08 54811.55 88888.00 2014-05-11 23:27:27.375 131 12549.55 78.10 54811.53 88888.00 2014-05-11 23:27:27.500 131 12549.58 78.10 54811.53 88888.00 2014-05-11 23:27:27.625 131 12549.58 78.12 54811.50 88888.00 2014-05-11 23:27:27.750 131 12549.52 78.10 54811.47 88888.00 2014-05-11 23:27:27.875 131 12549.52 78.12 54811.50 88888.00 2014-05-11 23:27:28.000 131 12549.55 78.15 54811.47 88888.00 2014-05-11 23:27:28.125 131 12549.55 78.12 54811.47 88888.00 2014-05-11 23:27:28.250 131 12549.55 78.10 54811.50 88888.00 2014-05-11 23:27:28.375 131 12549.55 78.10 54811.50 88888.00 2014-05-11 23:27:28.500 131 12549.55 78.12 54811.47 88888.00 2014-05-11 23:27:28.625 131 12549.55 78.12 54811.47 88888.00 2014-05-11 23:27:28.750 131 12549.52 78.12 54811.50 88888.00 2014-05-11 23:27:28.875 131 12549.48 78.08 54811.50 88888.00 2014-05-11 23:27:29.000 131 12549.45 78.10 54811.45 88888.00 2014-05-11 23:27:29.125 131 12549.48 78.12 54811.45 88888.00 2014-05-11 23:27:29.250 131 12549.42 78.10 54811.47 88888.00 2014-05-11 23:27:29.375 131 12549.45 78.12 54811.47 88888.00 2014-05-11 23:27:29.500 131 12549.50 78.10 54811.47 88888.00 2014-05-11 23:27:29.625 131 12549.52 78.10 54811.47 88888.00 2014-05-11 23:27:29.750 131 12549.50 78.10 54811.47 88888.00 2014-05-11 23:27:29.875 131 12549.48 78.10 54811.47 88888.00 2014-05-11 23:27:30.000 131 12549.48 78.10 54811.45 88888.00 2014-05-11 23:27:30.125 131 12549.50 78.12 54811.45 88888.00 2014-05-11 23:27:30.250 131 12549.48 78.05 54811.47 88888.00 2014-05-11 23:27:30.375 131 12549.45 78.05 54811.47 88888.00 2014-05-11 23:27:30.500 131 12549.45 78.10 54811.47 88888.00 2014-05-11 23:27:30.625 131 12549.50 78.15 54811.47 88888.00 2014-05-11 23:27:30.750 131 12549.52 78.10 54811.45 88888.00 2014-05-11 23:27:30.875 131 12549.50 78.10 54811.43 88888.00 2014-05-11 23:27:31.000 131 12549.45 78.10 54811.43 88888.00 2014-05-11 23:27:31.125 131 12549.42 78.12 54811.45 88888.00 2014-05-11 23:27:31.250 131 12549.48 78.12 54811.47 88888.00 2014-05-11 23:27:31.375 131 12549.50 78.12 54811.47 88888.00 2014-05-11 23:27:31.500 131 12549.45 78.10 54811.45 88888.00 2014-05-11 23:27:31.625 131 12549.40 78.08 54811.45 88888.00 2014-05-11 23:27:31.750 131 12549.40 78.08 54811.43 88888.00 2014-05-11 23:27:31.875 131 12549.40 78.08 54811.40 88888.00 2014-05-11 23:27:32.000 131 12549.45 78.08 54811.40 88888.00 2014-05-11 23:27:32.125 131 12549.45 78.10 54811.43 88888.00 2014-05-11 23:27:32.250 131 12549.38 78.08 54811.43 88888.00 2014-05-11 23:27:32.375 131 12549.42 78.08 54811.43 88888.00 2014-05-11 23:27:32.500 131 12549.42 78.08 54811.40 88888.00 2014-05-11 23:27:32.625 131 12549.38 78.08 54811.40 88888.00 2014-05-11 23:27:32.750 131 12549.35 78.08 54811.40 88888.00 2014-05-11 23:27:32.875 131 12549.40 78.10 54811.43 88888.00 2014-05-11 23:27:33.000 131 12549.40 78.10 54811.40 88888.00 2014-05-11 23:27:33.125 131 12549.38 78.10 54811.43 88888.00 2014-05-11 23:27:33.250 131 12549.35 78.10 54811.45 88888.00 2014-05-11 23:27:33.375 131 12549.40 78.08 54811.43 88888.00 2014-05-11 23:27:33.500 131 12549.38 78.08 54811.45 88888.00 2014-05-11 23:27:33.625 131 12549.42 78.08 54811.43 88888.00 2014-05-11 23:27:33.750 131 12549.48 78.08 54811.43 88888.00 2014-05-11 23:27:33.875 131 12549.45 78.05 54811.43 88888.00 2014-05-11 23:27:34.000 131 12549.42 78.05 54811.40 88888.00 2014-05-11 23:27:34.125 131 12549.40 78.05 54811.40 88888.00 2014-05-11 23:27:34.250 131 12549.33 78.05 54811.38 88888.00 2014-05-11 23:27:34.375 131 12549.40 78.08 54811.40 88888.00 2014-05-11 23:27:34.500 131 12549.40 78.12 54811.43 88888.00 2014-05-11 23:27:34.625 131 12549.30 78.12 54811.43 88888.00 2014-05-11 23:27:34.750 131 12549.23 78.10 54811.43 88888.00 2014-05-11 23:27:34.875 131 12549.20 78.12 54811.43 88888.00 2014-05-11 23:27:35.000 131 12549.23 78.10 54811.45 88888.00 2014-05-11 23:27:35.125 131 12549.25 78.05 54811.43 88888.00 2014-05-11 23:27:35.250 131 12549.27 78.08 54811.43 88888.00 2014-05-11 23:27:35.375 131 12549.27 78.10 54811.43 88888.00 2014-05-11 23:27:35.500 131 12549.25 78.08 54811.40 88888.00 2014-05-11 23:27:35.625 131 12549.30 78.08 54811.43 88888.00 2014-05-11 23:27:35.750 131 12549.27 78.08 54811.40 88888.00 2014-05-11 23:27:35.875 131 12549.33 78.08 54811.40 88888.00 2014-05-11 23:27:36.000 131 12549.38 78.10 54811.38 88888.00 2014-05-11 23:27:36.125 131 12549.30 78.10 54811.43 88888.00 2014-05-11 23:27:36.250 131 12549.20 78.05 54811.43 88888.00 2014-05-11 23:27:36.375 131 12549.20 78.08 54811.43 88888.00 2014-05-11 23:27:36.500 131 12549.20 78.10 54811.43 88888.00 2014-05-11 23:27:36.625 131 12549.20 78.08 54811.40 88888.00 2014-05-11 23:27:36.750 131 12549.23 78.05 54811.38 88888.00 2014-05-11 23:27:36.875 131 12549.25 78.08 54811.40 88888.00 2014-05-11 23:27:37.000 131 12549.30 78.10 54811.43 88888.00 2014-05-11 23:27:37.125 131 12549.30 78.12 54811.43 88888.00 2014-05-11 23:27:37.250 131 12549.23 78.10 54811.40 88888.00 2014-05-11 23:27:37.375 131 12549.23 78.08 54811.38 88888.00 2014-05-11 23:27:37.500 131 12549.20 78.05 54811.38 88888.00 2014-05-11 23:27:37.625 131 12549.20 78.08 54811.40 88888.00 2014-05-11 23:27:37.750 131 12549.17 78.05 54811.43 88888.00 2014-05-11 23:27:37.875 131 12549.25 78.05 54811.40 88888.00 2014-05-11 23:27:38.000 131 12549.23 78.03 54811.38 88888.00 2014-05-11 23:27:38.125 131 12549.17 78.05 54811.38 88888.00 2014-05-11 23:27:38.250 131 12549.20 78.03 54811.40 88888.00 2014-05-11 23:27:38.375 131 12549.20 78.05 54811.40 88888.00 2014-05-11 23:27:38.500 131 12549.23 78.05 54811.40 88888.00 2014-05-11 23:27:38.625 131 12549.25 78.05 54811.43 88888.00 2014-05-11 23:27:38.750 131 12549.23 78.08 54811.40 88888.00 2014-05-11 23:27:38.875 131 12549.20 78.08 54811.40 88888.00 2014-05-11 23:27:39.000 131 12549.25 78.08 54811.38 88888.00 2014-05-11 23:27:39.125 131 12549.23 78.05 54811.40 88888.00 2014-05-11 23:27:39.250 131 12549.20 77.97 54811.38 88888.00 2014-05-11 23:27:39.375 131 12549.23 78.00 54811.35 88888.00 2014-05-11 23:27:39.500 131 12549.27 78.03 54811.32 88888.00 2014-05-11 23:27:39.625 131 12549.27 78.03 54811.35 88888.00 2014-05-11 23:27:39.750 131 12549.25 78.05 54811.38 88888.00 2014-05-11 23:27:39.875 131 12549.23 78.05 54811.38 88888.00 2014-05-11 23:27:40.000 131 12549.25 78.05 54811.38 88888.00 2014-05-11 23:27:40.125 131 12549.25 78.03 54811.38 88888.00 2014-05-11 23:27:40.250 131 12549.25 78.03 54811.40 88888.00 2014-05-11 23:27:40.375 131 12549.30 78.03 54811.40 88888.00 2014-05-11 23:27:40.500 131 12549.25 78.03 54811.35 88888.00 2014-05-11 23:27:40.625 131 12549.25 78.03 54811.35 88888.00 2014-05-11 23:27:40.750 131 12549.23 78.03 54811.32 88888.00 2014-05-11 23:27:40.875 131 12549.20 78.05 54811.35 88888.00 2014-05-11 23:27:41.000 131 12549.23 78.05 54811.35 88888.00 2014-05-11 23:27:41.125 131 12549.27 78.08 54811.38 88888.00 2014-05-11 23:27:41.250 131 12549.25 78.03 54811.38 88888.00 2014-05-11 23:27:41.375 131 12549.33 78.03 54811.35 88888.00 2014-05-11 23:27:41.500 131 12549.33 78.03 54811.35 88888.00 2014-05-11 23:27:41.625 131 12549.33 78.03 54811.32 88888.00 2014-05-11 23:27:41.750 131 12549.30 78.05 54811.32 88888.00 2014-05-11 23:27:41.875 131 12549.33 78.03 54811.32 88888.00 2014-05-11 23:27:42.000 131 12549.30 78.03 54811.35 88888.00 2014-05-11 23:27:42.125 131 12549.30 78.00 54811.32 88888.00 2014-05-11 23:27:42.250 131 12549.27 78.00 54811.32 88888.00 2014-05-11 23:27:42.375 131 12549.30 78.03 54811.32 88888.00 2014-05-11 23:27:42.500 131 12549.27 78.05 54811.32 88888.00 2014-05-11 23:27:42.625 131 12549.25 78.03 54811.30 88888.00 2014-05-11 23:27:42.750 131 12549.33 78.03 54811.30 88888.00 2014-05-11 23:27:42.875 131 12549.35 78.03 54811.32 88888.00 2014-05-11 23:27:43.000 131 12549.35 78.03 54811.30 88888.00 2014-05-11 23:27:43.125 131 12549.33 78.03 54811.32 88888.00 2014-05-11 23:27:43.250 131 12549.27 78.00 54811.35 88888.00 2014-05-11 23:27:43.375 131 12549.33 78.03 54811.32 88888.00 2014-05-11 23:27:43.500 131 12549.33 78.05 54811.30 88888.00 2014-05-11 23:27:43.625 131 12549.30 78.03 54811.25 88888.00 2014-05-11 23:27:43.750 131 12549.33 77.97 54811.25 88888.00 2014-05-11 23:27:43.875 131 12549.25 78.00 54811.30 88888.00 2014-05-11 23:27:44.000 131 12549.27 78.03 54811.30 88888.00 2014-05-11 23:27:44.125 131 12549.33 78.00 54811.28 88888.00 2014-05-11 23:27:44.250 131 12549.27 77.97 54811.28 88888.00 2014-05-11 23:27:44.375 131 12549.23 78.03 54811.30 88888.00 2014-05-11 23:27:44.500 131 12549.15 78.00 54811.28 88888.00 2014-05-11 23:27:44.625 131 12549.10 78.03 54811.30 88888.00 2014-05-11 23:27:44.750 131 12549.17 78.03 54811.30 88888.00 2014-05-11 23:27:44.875 131 12549.20 78.03 54811.28 88888.00 2014-05-11 23:27:45.000 131 12549.20 78.00 54811.25 88888.00 2014-05-11 23:27:45.125 131 12549.23 78.05 54811.28 88888.00 2014-05-11 23:27:45.250 131 12549.20 78.03 54811.30 88888.00 2014-05-11 23:27:45.375 131 12549.25 78.03 54811.28 88888.00 2014-05-11 23:27:45.500 131 12549.23 78.00 54811.25 88888.00 2014-05-11 23:27:45.625 131 12549.17 78.00 54811.30 88888.00 2014-05-11 23:27:45.750 131 12549.17 78.00 54811.30 88888.00 2014-05-11 23:27:45.875 131 12549.20 78.00 54811.30 88888.00 2014-05-11 23:27:46.000 131 12549.15 77.97 54811.28 88888.00 2014-05-11 23:27:46.125 131 12549.20 77.97 54811.28 88888.00 2014-05-11 23:27:46.250 131 12549.15 77.95 54811.25 88888.00 2014-05-11 23:27:46.375 131 12549.20 77.97 54811.28 88888.00 2014-05-11 23:27:46.500 131 12549.23 77.97 54811.25 88888.00 2014-05-11 23:27:46.625 131 12549.25 78.00 54811.25 88888.00 2014-05-11 23:27:46.750 131 12549.17 78.00 54811.25 88888.00 2014-05-11 23:27:46.875 131 12549.15 78.03 54811.28 88888.00 2014-05-11 23:27:47.000 131 12549.15 78.00 54811.28 88888.00 2014-05-11 23:27:47.125 131 12549.17 78.00 54811.25 88888.00 2014-05-11 23:27:47.250 131 12549.10 77.97 54811.28 88888.00 2014-05-11 23:27:47.375 131 12549.17 78.00 54811.28 88888.00 2014-05-11 23:27:47.500 131 12549.23 78.03 54811.25 88888.00 2014-05-11 23:27:47.625 131 12549.23 78.00 54811.25 88888.00 2014-05-11 23:27:47.750 131 12549.17 78.00 54811.25 88888.00 2014-05-11 23:27:47.875 131 12549.15 77.97 54811.25 88888.00 2014-05-11 23:27:48.000 131 12549.17 77.95 54811.20 88888.00 2014-05-11 23:27:48.125 131 12549.15 77.95 54811.18 88888.00 2014-05-11 23:27:48.250 131 12549.10 77.97 54811.20 88888.00 2014-05-11 23:27:48.375 131 12549.12 77.97 54811.22 88888.00 2014-05-11 23:27:48.500 131 12549.15 77.95 54811.22 88888.00 2014-05-11 23:27:48.625 131 12549.15 77.97 54811.25 88888.00 2014-05-11 23:27:48.750 131 12549.15 77.97 54811.25 88888.00 2014-05-11 23:27:48.875 131 12549.12 78.00 54811.25 88888.00 2014-05-11 23:27:49.000 131 12549.10 77.95 54811.22 88888.00 2014-05-11 23:27:49.125 131 12549.10 77.92 54811.25 88888.00 2014-05-11 23:27:49.250 131 12549.05 77.95 54811.25 88888.00 2014-05-11 23:27:49.375 131 12549.08 77.95 54811.22 88888.00 2014-05-11 23:27:49.500 131 12549.17 77.95 54811.20 88888.00 2014-05-11 23:27:49.625 131 12549.20 77.97 54811.22 88888.00 2014-05-11 23:27:49.750 131 12549.15 78.00 54811.25 88888.00 2014-05-11 23:27:49.875 131 12549.08 78.00 54811.25 88888.00 2014-05-11 23:27:50.000 131 12549.08 78.00 54811.20 88888.00 2014-05-11 23:27:50.125 131 12549.10 77.97 54811.20 88888.00 2014-05-11 23:27:50.250 131 12549.02 77.90 54811.20 88888.00 2014-05-11 23:27:50.375 131 12549.08 77.92 54811.18 88888.00 2014-05-11 23:27:50.500 131 12549.12 77.92 54811.20 88888.00 2014-05-11 23:27:50.625 131 12549.12 77.92 54811.20 88888.00 2014-05-11 23:27:50.750 131 12549.08 77.92 54811.20 88888.00 2014-05-11 23:27:50.875 131 12549.08 77.92 54811.22 88888.00 2014-05-11 23:27:51.000 131 12549.08 77.92 54811.22 88888.00 2014-05-11 23:27:51.125 131 12549.05 77.92 54811.22 88888.00 2014-05-11 23:27:51.250 131 12549.00 77.92 54811.22 88888.00 2014-05-11 23:27:51.375 131 12549.05 77.97 54811.25 88888.00 2014-05-11 23:27:51.500 131 12549.08 77.92 54811.22 88888.00 2014-05-11 23:27:51.625 131 12549.10 77.88 54811.20 88888.00 2014-05-11 23:27:51.750 131 12549.12 77.88 54811.20 88888.00 2014-05-11 23:27:51.875 131 12549.08 77.90 54811.20 88888.00 2014-05-11 23:27:52.000 131 12549.02 77.88 54811.15 88888.00 2014-05-11 23:27:52.125 131 12549.05 77.88 54811.15 88888.00 2014-05-11 23:27:52.250 131 12549.05 77.92 54811.22 88888.00 2014-05-11 23:27:52.375 131 12549.10 77.95 54811.25 88888.00 2014-05-11 23:27:52.500 131 12549.05 77.90 54811.22 88888.00 2014-05-11 23:27:52.625 131 12549.02 77.85 54811.18 88888.00 2014-05-11 23:27:52.750 131 12549.05 77.90 54811.18 88888.00 2014-05-11 23:27:52.875 131 12549.02 77.97 54811.18 88888.00 2014-05-11 23:27:53.000 131 12548.98 77.97 54811.18 88888.00 2014-05-11 23:27:53.125 131 12548.95 77.97 54811.18 88888.00 2014-05-11 23:27:53.250 131 12549.02 77.92 54811.15 88888.00 2014-05-11 23:27:53.375 131 12549.12 77.92 54811.18 88888.00 2014-05-11 23:27:53.500 131 12549.12 77.92 54811.18 88888.00 2014-05-11 23:27:53.625 131 12549.05 77.92 54811.18 88888.00 2014-05-11 23:27:53.750 131 12549.02 77.90 54811.18 88888.00 2014-05-11 23:27:53.875 131 12549.02 77.92 54811.15 88888.00 2014-05-11 23:27:54.000 131 12549.00 77.92 54811.12 88888.00 2014-05-11 23:27:54.125 131 12549.00 77.95 54811.15 88888.00 2014-05-11 23:27:54.250 131 12549.02 77.95 54811.18 88888.00 2014-05-11 23:27:54.375 131 12549.02 77.92 54811.15 88888.00 2014-05-11 23:27:54.500 131 12549.02 77.95 54811.15 88888.00 2014-05-11 23:27:54.625 131 12549.00 77.97 54811.18 88888.00 2014-05-11 23:27:54.750 131 12549.02 77.95 54811.15 88888.00 2014-05-11 23:27:54.875 131 12549.08 77.95 54811.15 88888.00 2014-05-11 23:27:55.000 131 12549.05 77.92 54811.15 88888.00 2014-05-11 23:27:55.125 131 12549.05 77.95 54811.18 88888.00 2014-05-11 23:27:55.250 131 12549.02 77.90 54811.15 88888.00 2014-05-11 23:27:55.375 131 12549.02 77.90 54811.12 88888.00 2014-05-11 23:27:55.500 131 12549.02 77.92 54811.12 88888.00 2014-05-11 23:27:55.625 131 12549.05 77.92 54811.15 88888.00 2014-05-11 23:27:55.750 131 12548.98 77.95 54811.12 88888.00 2014-05-11 23:27:55.875 131 12548.92 77.95 54811.10 88888.00 2014-05-11 23:27:56.000 131 12548.92 77.95 54811.12 88888.00 2014-05-11 23:27:56.125 131 12548.95 77.97 54811.12 88888.00 2014-05-11 23:27:56.250 131 12548.92 77.90 54811.12 88888.00 2014-05-11 23:27:56.375 131 12549.00 77.90 54811.15 88888.00 2014-05-11 23:27:56.500 131 12548.98 77.92 54811.12 88888.00 2014-05-11 23:27:56.625 131 12548.98 77.92 54811.12 88888.00 2014-05-11 23:27:56.750 131 12549.00 77.97 54811.12 88888.00 2014-05-11 23:27:56.875 131 12549.00 78.00 54811.12 88888.00 2014-05-11 23:27:57.000 131 12548.98 77.97 54811.10 88888.00 2014-05-11 23:27:57.125 131 12548.95 77.97 54811.10 88888.00 2014-05-11 23:27:57.250 131 12548.92 77.97 54811.12 88888.00 2014-05-11 23:27:57.375 131 12548.98 77.95 54811.10 88888.00 2014-05-11 23:27:57.500 131 12548.95 77.92 54811.12 88888.00 2014-05-11 23:27:57.625 131 12548.98 77.90 54811.12 88888.00 2014-05-11 23:27:57.750 131 12548.98 77.92 54811.10 88888.00 2014-05-11 23:27:57.875 131 12548.88 77.92 54811.10 88888.00 2014-05-11 23:27:58.000 131 12548.83 77.92 54811.10 88888.00 2014-05-11 23:27:58.125 131 12548.90 77.92 54811.10 88888.00 2014-05-11 23:27:58.250 131 12548.90 77.92 54811.10 88888.00 2014-05-11 23:27:58.375 131 12548.90 77.95 54811.10 88888.00 2014-05-11 23:27:58.500 131 12548.88 77.92 54811.10 88888.00 2014-05-11 23:27:58.625 131 12548.88 77.92 54811.05 88888.00 2014-05-11 23:27:58.750 131 12548.92 77.95 54811.05 88888.00 2014-05-11 23:27:58.875 131 12548.95 77.95 54811.05 88888.00 2014-05-11 23:27:59.000 131 12548.88 77.92 54811.07 88888.00 2014-05-11 23:27:59.125 131 12548.85 77.95 54811.10 88888.00 2014-05-11 23:27:59.250 131 12548.77 77.90 54811.10 88888.00 2014-05-11 23:27:59.375 131 12548.83 77.95 54811.10 88888.00 2014-05-11 23:27:59.500 131 12548.90 77.92 54811.07 88888.00 2014-05-11 23:27:59.625 131 12548.92 77.90 54811.07 88888.00 2014-05-11 23:27:59.750 131 12548.98 77.90 54811.07 88888.00 2014-05-11 23:27:59.875 131 12548.92 77.88 54811.10 88888.00 2014-05-11 23:28:00.000 131 12548.88 77.90 54811.07 88888.00 2014-05-11 23:28:00.125 131 12548.85 77.92 54811.07 88888.00 2014-05-11 23:28:00.250 131 12548.80 77.92 54811.10 88888.00 2014-05-11 23:28:00.375 131 12548.80 77.92 54811.05 88888.00 2014-05-11 23:28:00.500 131 12548.77 77.95 54811.05 88888.00 2014-05-11 23:28:00.625 131 12548.73 77.95 54811.07 88888.00 2014-05-11 23:28:00.750 131 12548.73 77.92 54811.10 88888.00 2014-05-11 23:28:00.875 131 12548.73 77.92 54811.10 88888.00 2014-05-11 23:28:01.000 131 12548.75 77.95 54811.03 88888.00 2014-05-11 23:28:01.125 131 12548.73 77.95 54811.05 88888.00 2014-05-11 23:28:01.250 131 12548.67 77.90 54811.07 88888.00 2014-05-11 23:28:01.375 131 12548.67 77.95 54811.10 88888.00 2014-05-11 23:28:01.500 131 12548.70 77.90 54811.07 88888.00 2014-05-11 23:28:01.625 131 12548.75 77.95 54811.07 88888.00 2014-05-11 23:28:01.750 131 12548.75 77.97 54811.07 88888.00 2014-05-11 23:28:01.875 131 12548.67 78.00 54811.07 88888.00 2014-05-11 23:28:02.000 131 12548.65 77.97 54811.07 88888.00 2014-05-11 23:28:02.125 131 12548.60 77.97 54811.10 88888.00 2014-05-11 23:28:02.250 131 12548.62 77.92 54811.10 88888.00 2014-05-11 23:28:02.375 131 12548.65 77.95 54811.10 88888.00 2014-05-11 23:28:02.500 131 12548.58 77.97 54811.10 88888.00 2014-05-11 23:28:02.625 131 12548.60 77.97 54811.07 88888.00 2014-05-11 23:28:02.750 131 12548.60 77.92 54811.05 88888.00 2014-05-11 23:28:02.875 131 12548.62 77.92 54811.00 88888.00 2014-05-11 23:28:03.000 131 12548.65 77.92 54811.00 88888.00 2014-05-11 23:28:03.125 131 12548.67 77.92 54811.05 88888.00 2014-05-11 23:28:03.250 131 12548.67 77.90 54811.07 88888.00 2014-05-11 23:28:03.375 131 12548.75 77.92 54811.10 88888.00 2014-05-11 23:28:03.500 131 12548.73 77.92 54811.07 88888.00 2014-05-11 23:28:03.625 131 12548.67 77.95 54811.05 88888.00 2014-05-11 23:28:03.750 131 12548.75 78.00 54811.03 88888.00 2014-05-11 23:28:03.875 131 12548.70 77.95 54811.03 88888.00 2014-05-11 23:28:04.000 131 12548.65 77.95 54811.03 88888.00 2014-05-11 23:28:04.125 131 12548.60 77.95 54811.03 88888.00 2014-05-11 23:28:04.250 131 12548.62 77.92 54811.00 88888.00 2014-05-11 23:28:04.375 131 12548.70 77.95 54811.00 88888.00 2014-05-11 23:28:04.500 131 12548.70 77.92 54810.95 88888.00 2014-05-11 23:28:04.625 131 12548.70 77.90 54810.95 88888.00 2014-05-11 23:28:04.750 131 12548.65 77.92 54810.93 88888.00 2014-05-11 23:28:04.875 131 12548.60 77.95 54810.97 88888.00 2014-05-11 23:28:05.000 131 12548.65 77.97 54810.97 88888.00 2014-05-11 23:28:05.125 131 12548.67 77.97 54810.97 88888.00 2014-05-11 23:28:05.250 131 12548.67 77.95 54811.00 88888.00 2014-05-11 23:28:05.375 131 12548.65 77.95 54810.97 88888.00 2014-05-11 23:28:05.500 131 12548.62 77.97 54810.97 88888.00 2014-05-11 23:28:05.625 131 12548.65 77.97 54811.00 88888.00 2014-05-11 23:28:05.750 131 12548.75 77.95 54811.00 88888.00 2014-05-11 23:28:05.875 131 12548.67 77.97 54811.00 88888.00 2014-05-11 23:28:06.000 131 12548.62 77.97 54811.00 88888.00 2014-05-11 23:28:06.125 131 12548.62 77.97 54810.97 88888.00 2014-05-11 23:28:06.250 131 12548.65 77.95 54811.00 88888.00 2014-05-11 23:28:06.375 131 12548.67 77.97 54810.97 88888.00 2014-05-11 23:28:06.500 131 12548.73 77.97 54810.97 88888.00 2014-05-11 23:28:06.625 131 12548.67 77.95 54811.00 88888.00 2014-05-11 23:28:06.750 131 12548.62 77.92 54810.97 88888.00 2014-05-11 23:28:06.875 131 12548.60 77.92 54810.93 88888.00 2014-05-11 23:28:07.000 131 12548.58 77.92 54810.95 88888.00 2014-05-11 23:28:07.125 131 12548.52 77.95 54810.95 88888.00 2014-05-11 23:28:07.250 131 12548.48 77.95 54810.97 88888.00 2014-05-11 23:28:07.375 131 12548.50 77.95 54810.97 88888.00 2014-05-11 23:28:07.500 131 12548.52 77.97 54810.97 88888.00 2014-05-11 23:28:07.625 131 12548.55 77.95 54810.95 88888.00 2014-05-11 23:28:07.750 131 12548.52 77.95 54810.95 88888.00 2014-05-11 23:28:07.875 131 12548.55 77.97 54810.97 88888.00 2014-05-11 23:28:08.000 131 12548.55 77.97 54810.97 88888.00 2014-05-11 23:28:08.125 131 12548.60 77.97 54811.00 88888.00 2014-05-11 23:28:08.250 131 12548.60 78.00 54811.00 88888.00 2014-05-11 23:28:08.375 131 12548.60 77.97 54810.95 88888.00 2014-05-11 23:28:08.500 131 12548.52 77.92 54810.95 88888.00 2014-05-11 23:28:08.625 131 12548.55 77.95 54810.95 88888.00 2014-05-11 23:28:08.750 131 12548.60 77.95 54810.95 88888.00 2014-05-11 23:28:08.875 131 12548.52 77.95 54810.95 88888.00 2014-05-11 23:28:09.000 131 12548.50 77.95 54810.93 88888.00 2014-05-11 23:28:09.125 131 12548.52 77.95 54810.95 88888.00 2014-05-11 23:28:09.250 131 12548.50 77.97 54810.95 88888.00 2014-05-11 23:28:09.375 131 12548.50 78.00 54810.95 88888.00 2014-05-11 23:28:09.500 131 12548.52 78.00 54810.97 88888.00 2014-05-11 23:28:09.625 131 12548.55 78.00 54810.95 88888.00 2014-05-11 23:28:09.750 131 12548.52 77.97 54810.97 88888.00 2014-05-11 23:28:09.875 131 12548.55 77.97 54810.95 88888.00 2014-05-11 23:28:10.000 131 12548.58 77.97 54810.93 88888.00 2014-05-11 23:28:10.125 131 12548.60 77.97 54810.93 88888.00 2014-05-11 23:28:10.250 131 12548.55 77.95 54810.95 88888.00 2014-05-11 23:28:10.375 131 12548.52 77.95 54810.93 88888.00 2014-05-11 23:28:10.500 131 12548.50 77.95 54810.90 88888.00 2014-05-11 23:28:10.625 131 12548.48 77.92 54810.88 88888.00 2014-05-11 23:28:10.750 131 12548.50 77.92 54810.93 88888.00 2014-05-11 23:28:10.875 131 12548.52 77.97 54810.93 88888.00 2014-05-11 23:28:11.000 131 12548.52 77.97 54810.93 88888.00 2014-05-11 23:28:11.125 131 12548.52 77.97 54810.93 88888.00 2014-05-11 23:28:11.250 131 12548.42 77.95 54810.88 88888.00 2014-05-11 23:28:11.375 131 12548.45 77.92 54810.88 88888.00 2014-05-11 23:28:11.500 131 12548.48 77.95 54810.88 88888.00 2014-05-11 23:28:11.625 131 12548.50 77.95 54810.88 88888.00 2014-05-11 23:28:11.750 131 12548.48 77.92 54810.88 88888.00 2014-05-11 23:28:11.875 131 12548.48 77.95 54810.88 88888.00 2014-05-11 23:28:12.000 131 12548.50 78.00 54810.90 88888.00 2014-05-11 23:28:12.125 131 12548.50 78.00 54810.90 88888.00 2014-05-11 23:28:12.250 131 12548.45 77.97 54810.88 88888.00 2014-05-11 23:28:12.375 131 12548.42 78.03 54810.88 88888.00 2014-05-11 23:28:12.500 131 12548.42 78.00 54810.85 88888.00 2014-05-11 23:28:12.625 131 12548.42 78.03 54810.85 88888.00 2014-05-11 23:28:12.750 131 12548.45 78.00 54810.88 88888.00 2014-05-11 23:28:12.875 131 12548.45 77.97 54810.85 88888.00 2014-05-11 23:28:13.000 131 12548.42 77.97 54810.85 88888.00 2014-05-11 23:28:13.125 131 12548.40 78.03 54810.90 88888.00 2014-05-11 23:28:13.250 131 12548.45 78.00 54810.88 88888.00 2014-05-11 23:28:13.375 131 12548.45 78.00 54810.88 88888.00 2014-05-11 23:28:13.500 131 12548.45 77.95 54810.88 88888.00 2014-05-11 23:28:13.625 131 12548.48 77.92 54810.85 88888.00 2014-05-11 23:28:13.750 131 12548.48 77.95 54810.88 88888.00 2014-05-11 23:28:13.875 131 12548.42 78.00 54810.88 88888.00 2014-05-11 23:28:14.000 131 12548.42 77.97 54810.88 88888.00 2014-05-11 23:28:14.125 131 12548.50 77.95 54810.88 88888.00 2014-05-11 23:28:14.250 131 12548.45 77.95 54810.82 88888.00 2014-05-11 23:28:14.375 131 12548.45 77.95 54810.82 88888.00 2014-05-11 23:28:14.500 131 12548.38 77.95 54810.82 88888.00 2014-05-11 23:28:14.625 131 12548.40 77.95 54810.82 88888.00 2014-05-11 23:28:14.750 131 12548.48 77.95 54810.82 88888.00 2014-05-11 23:28:14.875 131 12548.45 77.97 54810.82 88888.00 2014-05-11 23:28:15.000 131 12548.40 77.97 54810.80 88888.00 2014-05-11 23:28:15.125 131 12548.42 77.97 54810.82 88888.00 2014-05-11 23:28:15.250 131 12548.40 77.95 54810.85 88888.00 2014-05-11 23:28:15.375 131 12548.42 77.95 54810.85 88888.00 2014-05-11 23:28:15.500 131 12548.45 77.97 54810.88 88888.00 2014-05-11 23:28:15.625 131 12548.42 78.00 54810.88 88888.00 2014-05-11 23:28:15.750 131 12548.40 77.97 54810.88 88888.00 2014-05-11 23:28:15.875 131 12548.38 77.97 54810.85 88888.00 2014-05-11 23:28:16.000 131 12548.42 78.00 54810.85 88888.00 2014-05-11 23:28:16.125 131 12548.48 78.03 54810.85 88888.00 2014-05-11 23:28:16.250 131 12548.38 78.00 54810.85 88888.00 2014-05-11 23:28:16.375 131 12548.42 78.00 54810.82 88888.00 2014-05-11 23:28:16.500 131 12548.48 77.97 54810.80 88888.00 2014-05-11 23:28:16.625 131 12548.50 77.97 54810.80 88888.00 2014-05-11 23:28:16.750 131 12548.55 78.00 54810.80 88888.00 2014-05-11 23:28:16.875 131 12548.58 78.00 54810.82 88888.00 2014-05-11 23:28:17.000 131 12548.55 78.00 54810.80 88888.00 2014-05-11 23:28:17.125 131 12548.45 78.00 54810.80 88888.00 2014-05-11 23:28:17.250 131 12548.33 77.95 54810.82 88888.00 2014-05-11 23:28:17.375 131 12548.38 78.00 54810.82 88888.00 2014-05-11 23:28:17.500 131 12548.33 78.00 54810.80 88888.00 2014-05-11 23:28:17.625 131 12548.27 78.00 54810.82 88888.00 2014-05-11 23:28:17.750 131 12548.27 77.97 54810.80 88888.00 2014-05-11 23:28:17.875 131 12548.38 77.95 54810.82 88888.00 2014-05-11 23:28:18.000 131 12548.38 77.97 54810.80 88888.00 2014-05-11 23:28:18.125 131 12548.33 77.97 54810.80 88888.00 2014-05-11 23:28:18.250 131 12548.30 77.97 54810.80 88888.00 2014-05-11 23:28:18.375 131 12548.35 77.97 54810.78 88888.00 2014-05-11 23:28:18.500 131 12548.40 77.97 54810.78 88888.00 2014-05-11 23:28:18.625 131 12548.35 77.95 54810.78 88888.00 2014-05-11 23:28:18.750 131 12548.35 77.97 54810.78 88888.00 2014-05-11 23:28:18.875 131 12548.35 78.00 54810.78 88888.00 2014-05-11 23:28:19.000 131 12548.38 78.00 54810.78 88888.00 2014-05-11 23:28:19.125 131 12548.38 78.05 54810.78 88888.00 2014-05-11 23:28:19.250 131 12548.35 78.00 54810.82 88888.00 2014-05-11 23:28:19.375 131 12548.35 78.00 54810.80 88888.00 2014-05-11 23:28:19.500 131 12548.27 77.95 54810.80 88888.00 2014-05-11 23:28:19.625 131 12548.33 77.92 54810.80 88888.00 2014-05-11 23:28:19.750 131 12548.40 77.97 54810.80 88888.00 2014-05-11 23:28:19.875 131 12548.45 77.97 54810.80 88888.00 2014-05-11 23:28:20.000 131 12548.40 77.97 54810.75 88888.00 2014-05-11 23:28:20.125 131 12548.35 77.95 54810.78 88888.00 2014-05-11 23:28:20.250 131 12548.35 77.92 54810.78 88888.00 2014-05-11 23:28:20.375 131 12548.38 77.92 54810.78 88888.00 2014-05-11 23:28:20.500 131 12548.33 77.92 54810.75 88888.00 2014-05-11 23:28:20.625 131 12548.33 77.95 54810.78 88888.00 2014-05-11 23:28:20.750 131 12548.38 77.92 54810.75 88888.00 2014-05-11 23:28:20.875 131 12548.38 77.92 54810.78 88888.00 2014-05-11 23:28:21.000 131 12548.40 77.95 54810.82 88888.00 2014-05-11 23:28:21.125 131 12548.38 78.00 54810.80 88888.00 2014-05-11 23:28:21.250 131 12548.25 77.97 54810.78 88888.00 2014-05-11 23:28:21.375 131 12548.25 77.92 54810.78 88888.00 2014-05-11 23:28:21.500 131 12548.25 77.95 54810.75 88888.00 2014-05-11 23:28:21.625 131 12548.23 77.95 54810.78 88888.00 2014-05-11 23:28:21.750 131 12548.27 77.92 54810.75 88888.00 2014-05-11 23:28:21.875 131 12548.27 77.95 54810.75 88888.00 2014-05-11 23:28:22.000 131 12548.23 77.90 54810.75 88888.00 2014-05-11 23:28:22.125 131 12548.30 77.95 54810.75 88888.00 2014-05-11 23:28:22.250 131 12548.25 77.92 54810.78 88888.00 2014-05-11 23:28:22.375 131 12548.33 77.97 54810.78 88888.00 2014-05-11 23:28:22.500 131 12548.33 77.90 54810.75 88888.00 2014-05-11 23:28:22.625 131 12548.30 77.90 54810.75 88888.00 2014-05-11 23:28:22.750 131 12548.25 77.92 54810.78 88888.00 2014-05-11 23:28:22.875 131 12548.20 77.95 54810.75 88888.00 2014-05-11 23:28:23.000 131 12548.20 77.92 54810.70 88888.00 2014-05-11 23:28:23.125 131 12548.25 77.92 54810.72 88888.00 2014-05-11 23:28:23.250 131 12548.25 77.90 54810.72 88888.00 2014-05-11 23:28:23.375 131 12548.27 77.92 54810.70 88888.00 2014-05-11 23:28:23.500 131 12548.27 77.92 54810.70 88888.00 2014-05-11 23:28:23.625 131 12548.33 77.90 54810.68 88888.00 2014-05-11 23:28:23.750 131 12548.33 77.90 54810.70 88888.00 2014-05-11 23:28:23.875 131 12548.23 77.88 54810.70 88888.00 2014-05-11 23:28:24.000 131 12548.17 77.88 54810.68 88888.00 2014-05-11 23:28:24.125 131 12548.20 77.90 54810.70 88888.00 2014-05-11 23:28:24.250 131 12548.27 77.92 54810.70 88888.00 2014-05-11 23:28:24.375 131 12548.33 77.92 54810.68 88888.00 2014-05-11 23:28:24.500 131 12548.27 77.90 54810.70 88888.00 2014-05-11 23:28:24.625 131 12548.27 77.95 54810.68 88888.00 2014-05-11 23:28:24.750 131 12548.27 77.95 54810.68 88888.00 2014-05-11 23:28:24.875 131 12548.23 77.95 54810.68 88888.00 2014-05-11 23:28:25.000 131 12548.25 77.90 54810.65 88888.00 2014-05-11 23:28:25.125 131 12548.23 77.90 54810.62 88888.00 2014-05-11 23:28:25.250 131 12548.25 77.92 54810.68 88888.00 2014-05-11 23:28:25.375 131 12548.35 77.95 54810.68 88888.00 2014-05-11 23:28:25.500 131 12548.38 77.92 54810.68 88888.00 2014-05-11 23:28:25.625 131 12548.25 77.88 54810.65 88888.00 2014-05-11 23:28:25.750 131 12548.17 77.88 54810.68 88888.00 2014-05-11 23:28:25.875 131 12548.20 77.85 54810.68 88888.00 2014-05-11 23:28:26.000 131 12548.20 77.85 54810.68 88888.00 2014-05-11 23:28:26.125 131 12548.20 77.92 54810.68 88888.00 2014-05-11 23:28:26.250 131 12548.20 77.90 54810.68 88888.00 2014-05-11 23:28:26.375 131 12548.20 77.90 54810.70 88888.00 2014-05-11 23:28:26.500 131 12548.23 77.90 54810.70 88888.00 2014-05-11 23:28:26.625 131 12548.20 77.90 54810.68 88888.00 2014-05-11 23:28:26.750 131 12548.20 77.88 54810.65 88888.00 2014-05-11 23:28:26.875 131 12548.25 77.88 54810.62 88888.00 2014-05-11 23:28:27.000 131 12548.33 77.90 54810.65 88888.00 2014-05-11 23:28:27.125 131 12548.30 77.92 54810.68 88888.00 2014-05-11 23:28:27.250 131 12548.23 77.88 54810.65 88888.00 2014-05-11 23:28:27.375 131 12548.23 77.90 54810.65 88888.00 2014-05-11 23:28:27.500 131 12548.25 77.92 54810.68 88888.00 2014-05-11 23:28:27.625 131 12548.23 77.90 54810.68 88888.00 2014-05-11 23:28:27.750 131 12548.23 77.90 54810.68 88888.00 2014-05-11 23:28:27.875 131 12548.20 77.85 54810.65 88888.00 2014-05-11 23:28:28.000 131 12548.17 77.88 54810.62 88888.00 2014-05-11 23:28:28.125 131 12548.17 77.85 54810.60 88888.00 2014-05-11 23:28:28.250 131 12548.15 77.88 54810.65 88888.00 2014-05-11 23:28:28.375 131 12548.23 77.90 54810.65 88888.00 2014-05-11 23:28:28.500 131 12548.25 77.90 54810.65 88888.00 2014-05-11 23:28:28.625 131 12548.23 77.88 54810.60 88888.00 2014-05-11 23:28:28.750 131 12548.23 77.88 54810.62 88888.00 2014-05-11 23:28:28.875 131 12548.23 77.85 54810.62 88888.00 2014-05-11 23:28:29.000 131 12548.27 77.85 54810.62 88888.00 2014-05-11 23:28:29.125 131 12548.25 77.88 54810.68 88888.00 2014-05-11 23:28:29.250 131 12548.12 77.85 54810.62 88888.00 2014-05-11 23:28:29.375 131 12548.12 77.85 54810.62 88888.00 2014-05-11 23:28:29.500 131 12548.17 77.85 54810.62 88888.00 2014-05-11 23:28:29.625 131 12548.25 77.90 54810.62 88888.00 2014-05-11 23:28:29.750 131 12548.27 77.90 54810.62 88888.00 2014-05-11 23:28:29.875 131 12548.23 77.85 54810.60 88888.00 2014-05-11 23:28:30.000 131 12548.20 77.90 54810.62 88888.00 2014-05-11 23:28:30.125 131 12548.12 77.90 54810.62 88888.00 2014-05-11 23:28:30.250 131 12548.12 77.85 54810.62 88888.00 2014-05-11 23:28:30.375 131 12548.23 77.85 54810.60 88888.00 2014-05-11 23:28:30.500 131 12548.17 77.85 54810.60 88888.00 2014-05-11 23:28:30.625 131 12548.12 77.85 54810.60 88888.00 2014-05-11 23:28:30.750 131 12548.17 77.88 54810.60 88888.00 2014-05-11 23:28:30.875 131 12548.25 77.85 54810.62 88888.00 2014-05-11 23:28:31.000 131 12548.23 77.88 54810.62 88888.00 2014-05-11 23:28:31.125 131 12548.15 77.88 54810.65 88888.00 2014-05-11 23:28:31.250 131 12548.08 77.85 54810.62 88888.00 2014-05-11 23:28:31.375 131 12548.10 77.88 54810.57 88888.00 2014-05-11 23:28:31.500 131 12548.15 77.85 54810.55 88888.00 2014-05-11 23:28:31.625 131 12548.17 77.88 54810.57 88888.00 2014-05-11 23:28:31.750 131 12548.12 77.90 54810.60 88888.00 2014-05-11 23:28:31.875 131 12548.10 77.90 54810.60 88888.00 2014-05-11 23:28:32.000 131 12548.12 77.90 54810.60 88888.00 2014-05-11 23:28:32.125 131 12548.15 77.88 54810.57 88888.00 2014-05-11 23:28:32.250 131 12548.17 77.85 54810.57 88888.00 2014-05-11 23:28:32.375 131 12548.25 77.85 54810.57 88888.00 2014-05-11 23:28:32.500 131 12548.25 77.88 54810.55 88888.00 2014-05-11 23:28:32.625 131 12548.27 77.90 54810.55 88888.00 2014-05-11 23:28:32.750 131 12548.27 77.90 54810.60 88888.00 2014-05-11 23:28:32.875 131 12548.17 77.92 54810.57 88888.00 2014-05-11 23:28:33.000 131 12548.15 77.90 54810.53 88888.00 2014-05-11 23:28:33.125 131 12548.15 77.88 54810.55 88888.00 2014-05-11 23:28:33.250 131 12548.17 77.90 54810.55 88888.00 2014-05-11 23:28:33.375 131 12548.17 77.95 54810.53 88888.00 2014-05-11 23:28:33.500 131 12548.15 77.95 54810.53 88888.00 2014-05-11 23:28:33.625 131 12548.15 77.95 54810.50 88888.00 2014-05-11 23:28:33.750 131 12548.20 77.95 54810.55 88888.00 2014-05-11 23:28:33.875 131 12548.20 77.92 54810.57 88888.00 2014-05-11 23:28:34.000 131 12548.17 77.90 54810.55 88888.00 2014-05-11 23:28:34.125 131 12548.23 77.95 54810.53 88888.00 2014-05-11 23:28:34.250 131 12548.17 77.88 54810.50 88888.00 2014-05-11 23:28:34.375 131 12548.15 77.92 54810.53 88888.00 2014-05-11 23:28:34.500 131 12548.05 77.90 54810.50 88888.00 2014-05-11 23:28:34.625 131 12548.08 77.88 54810.53 88888.00 2014-05-11 23:28:34.750 131 12548.08 77.90 54810.50 88888.00 2014-05-11 23:28:34.875 131 12548.08 77.90 54810.47 88888.00 2014-05-11 23:28:35.000 131 12548.08 77.90 54810.45 88888.00 2014-05-11 23:28:35.125 131 12548.05 77.92 54810.47 88888.00 2014-05-11 23:28:35.250 131 12548.00 77.92 54810.50 88888.00 2014-05-11 23:28:35.375 131 12548.08 77.92 54810.47 88888.00 2014-05-11 23:28:35.500 131 12548.17 77.90 54810.47 88888.00 2014-05-11 23:28:35.625 131 12548.23 77.92 54810.50 88888.00 2014-05-11 23:28:35.750 131 12548.17 77.95 54810.47 88888.00 2014-05-11 23:28:35.875 131 12548.20 77.92 54810.47 88888.00 2014-05-11 23:28:36.000 131 12548.20 77.90 54810.43 88888.00 2014-05-11 23:28:36.125 131 12548.17 77.90 54810.45 88888.00 2014-05-11 23:28:36.250 131 12548.10 77.95 54810.47 88888.00 2014-05-11 23:28:36.375 131 12548.12 77.95 54810.47 88888.00 2014-05-11 23:28:36.500 131 12548.12 77.90 54810.47 88888.00 2014-05-11 23:28:36.625 131 12548.10 77.92 54810.45 88888.00 2014-05-11 23:28:36.750 131 12548.15 77.92 54810.43 88888.00 2014-05-11 23:28:36.875 131 12548.15 77.90 54810.43 88888.00 2014-05-11 23:28:37.000 131 12548.12 77.92 54810.43 88888.00 2014-05-11 23:28:37.125 131 12548.15 77.90 54810.43 88888.00 2014-05-11 23:28:37.250 131 12548.12 77.90 54810.45 88888.00 2014-05-11 23:28:37.375 131 12548.12 77.90 54810.43 88888.00 2014-05-11 23:28:37.500 131 12548.10 77.92 54810.43 88888.00 2014-05-11 23:28:37.625 131 12548.10 77.92 54810.43 88888.00 2014-05-11 23:28:37.750 131 12548.08 77.92 54810.45 88888.00 2014-05-11 23:28:37.875 131 12548.12 77.92 54810.43 88888.00 2014-05-11 23:28:38.000 131 12548.15 77.90 54810.43 88888.00 2014-05-11 23:28:38.125 131 12548.08 77.92 54810.45 88888.00 2014-05-11 23:28:38.250 131 12548.05 77.92 54810.45 88888.00 2014-05-11 23:28:38.375 131 12548.10 77.92 54810.40 88888.00 2014-05-11 23:28:38.500 131 12548.08 77.92 54810.43 88888.00 2014-05-11 23:28:38.625 131 12548.08 77.95 54810.40 88888.00 2014-05-11 23:28:38.750 131 12548.08 77.95 54810.43 88888.00 2014-05-11 23:28:38.875 131 12548.05 77.97 54810.43 88888.00 2014-05-11 23:28:39.000 131 12548.02 77.95 54810.43 88888.00 2014-05-11 23:28:39.125 131 12548.02 77.92 54810.43 88888.00 2014-05-11 23:28:39.250 131 12548.05 77.92 54810.40 88888.00 2014-05-11 23:28:39.375 131 12548.17 77.92 54810.40 88888.00 2014-05-11 23:28:39.500 131 12548.12 77.92 54810.40 88888.00 2014-05-11 23:28:39.625 131 12548.05 77.90 54810.40 88888.00 2014-05-11 23:28:39.750 131 12548.02 77.95 54810.40 88888.00 2014-05-11 23:28:39.875 131 12548.05 77.95 54810.40 88888.00 2014-05-11 23:28:40.000 131 12548.05 77.92 54810.38 88888.00 2014-05-11 23:28:40.125 131 12548.02 77.92 54810.40 88888.00 2014-05-11 23:28:40.250 131 12547.98 77.95 54810.43 88888.00 2014-05-11 23:28:40.375 131 12548.08 77.97 54810.43 88888.00 2014-05-11 23:28:40.500 131 12548.10 77.95 54810.38 88888.00 2014-05-11 23:28:40.625 131 12548.10 77.92 54810.35 88888.00 2014-05-11 23:28:40.750 131 12548.12 77.95 54810.35 88888.00 2014-05-11 23:28:40.875 131 12548.17 77.95 54810.38 88888.00 2014-05-11 23:28:41.000 131 12548.17 77.95 54810.40 88888.00 2014-05-11 23:28:41.125 131 12548.17 77.90 54810.38 88888.00 2014-05-11 23:28:41.250 131 12548.15 77.90 54810.38 88888.00 2014-05-11 23:28:41.375 131 12548.20 77.92 54810.40 88888.00 2014-05-11 23:28:41.500 131 12548.17 77.95 54810.38 88888.00 2014-05-11 23:28:41.625 131 12548.20 77.92 54810.38 88888.00 2014-05-11 23:28:41.750 131 12548.17 77.92 54810.35 88888.00 2014-05-11 23:28:41.875 131 12548.15 77.92 54810.38 88888.00 2014-05-11 23:28:42.000 131 12548.15 77.90 54810.32 88888.00 2014-05-11 23:28:42.125 131 12548.10 77.90 54810.38 88888.00 2014-05-11 23:28:42.250 131 12548.08 77.92 54810.38 88888.00 2014-05-11 23:28:42.375 131 12548.10 77.95 54810.35 88888.00 2014-05-11 23:28:42.500 131 12548.10 77.90 54810.35 88888.00 2014-05-11 23:28:42.625 131 12548.05 77.92 54810.35 88888.00 2014-05-11 23:28:42.750 131 12548.05 77.92 54810.35 88888.00 2014-05-11 23:28:42.875 131 12548.08 77.92 54810.35 88888.00 2014-05-11 23:28:43.000 131 12548.12 77.95 54810.35 88888.00 2014-05-11 23:28:43.125 131 12548.15 77.95 54810.38 88888.00 2014-05-11 23:28:43.250 131 12548.10 77.97 54810.35 88888.00 2014-05-11 23:28:43.375 131 12548.15 77.92 54810.35 88888.00 2014-05-11 23:28:43.500 131 12548.17 77.92 54810.35 88888.00 2014-05-11 23:28:43.625 131 12548.20 77.92 54810.32 88888.00 2014-05-11 23:28:43.750 131 12548.12 77.95 54810.32 88888.00 2014-05-11 23:28:43.875 131 12548.12 77.95 54810.35 88888.00 2014-05-11 23:28:44.000 131 12548.10 77.90 54810.32 88888.00 2014-05-11 23:28:44.125 131 12548.10 77.90 54810.32 88888.00 2014-05-11 23:28:44.250 131 12548.08 77.92 54810.35 88888.00 2014-05-11 23:28:44.375 131 12548.02 77.92 54810.35 88888.00 2014-05-11 23:28:44.500 131 12548.02 77.95 54810.32 88888.00 2014-05-11 23:28:44.625 131 12548.05 77.95 54810.32 88888.00 2014-05-11 23:28:44.750 131 12548.08 77.95 54810.35 88888.00 2014-05-11 23:28:44.875 131 12548.00 77.92 54810.35 88888.00 2014-05-11 23:28:45.000 131 12548.02 77.92 54810.32 88888.00 2014-05-11 23:28:45.125 131 12548.02 77.95 54810.32 88888.00 2014-05-11 23:28:45.250 131 12548.10 77.97 54810.32 88888.00 2014-05-11 23:28:45.375 131 12548.08 77.97 54810.35 88888.00 2014-05-11 23:28:45.500 131 12548.02 77.95 54810.30 88888.00 2014-05-11 23:28:45.625 131 12547.95 77.92 54810.28 88888.00 2014-05-11 23:28:45.750 131 12547.95 77.90 54810.30 88888.00 2014-05-11 23:28:45.875 131 12547.95 77.88 54810.30 88888.00 2014-05-11 23:28:46.000 131 12547.95 77.92 54810.30 88888.00 2014-05-11 23:28:46.125 131 12547.98 77.95 54810.28 88888.00 2014-05-11 23:28:46.250 131 12547.98 77.92 54810.28 88888.00 2014-05-11 23:28:46.375 131 12547.98 77.95 54810.30 88888.00 2014-05-11 23:28:46.500 131 12547.95 77.92 54810.30 88888.00 2014-05-11 23:28:46.625 131 12547.98 77.92 54810.32 88888.00 2014-05-11 23:28:46.750 131 12548.00 77.95 54810.30 88888.00 2014-05-11 23:28:46.875 131 12547.98 77.97 54810.32 88888.00 2014-05-11 23:28:47.000 131 12547.95 77.92 54810.30 88888.00 2014-05-11 23:28:47.125 131 12547.98 77.92 54810.30 88888.00 2014-05-11 23:28:47.250 131 12547.92 77.92 54810.28 88888.00 2014-05-11 23:28:47.375 131 12547.95 77.92 54810.25 88888.00 2014-05-11 23:28:47.500 131 12547.98 77.90 54810.22 88888.00 2014-05-11 23:28:47.625 131 12548.00 77.92 54810.25 88888.00 2014-05-11 23:28:47.750 131 12548.02 77.90 54810.22 88888.00 2014-05-11 23:28:47.875 131 12548.00 77.92 54810.22 88888.00 2014-05-11 23:28:48.000 131 12548.00 77.95 54810.22 88888.00 2014-05-11 23:28:48.125 131 12547.95 77.92 54810.25 88888.00 2014-05-11 23:28:48.250 131 12547.83 77.88 54810.25 88888.00 2014-05-11 23:28:48.375 131 12547.83 77.88 54810.22 88888.00 2014-05-11 23:28:48.500 131 12547.92 77.85 54810.22 88888.00 2014-05-11 23:28:48.625 131 12547.98 77.90 54810.25 88888.00 2014-05-11 23:28:48.750 131 12548.00 77.95 54810.28 88888.00 2014-05-11 23:28:48.875 131 12547.95 77.95 54810.28 88888.00 2014-05-11 23:28:49.000 131 12547.90 77.90 54810.25 88888.00 2014-05-11 23:28:49.125 131 12547.85 77.88 54810.25 88888.00 2014-05-11 23:28:49.250 131 12547.88 77.90 54810.30 88888.00 2014-05-11 23:28:49.375 131 12547.98 77.92 54810.28 88888.00 2014-05-11 23:28:49.500 131 12547.95 77.92 54810.25 88888.00 2014-05-11 23:28:49.625 131 12547.92 77.90 54810.22 88888.00 2014-05-11 23:28:49.750 131 12547.98 77.92 54810.25 88888.00 2014-05-11 23:28:49.875 131 12547.98 77.92 54810.25 88888.00 2014-05-11 23:28:50.000 131 12547.95 77.92 54810.22 88888.00 2014-05-11 23:28:50.125 131 12548.00 77.92 54810.25 88888.00 2014-05-11 23:28:50.250 131 12547.98 77.92 54810.28 88888.00 2014-05-11 23:28:50.375 131 12547.95 77.92 54810.28 88888.00 2014-05-11 23:28:50.500 131 12547.85 77.90 54810.22 88888.00 2014-05-11 23:28:50.625 131 12547.88 77.92 54810.20 88888.00 2014-05-11 23:28:50.750 131 12547.95 77.90 54810.20 88888.00 2014-05-11 23:28:50.875 131 12547.95 77.95 54810.22 88888.00 2014-05-11 23:28:51.000 131 12547.90 77.92 54810.22 88888.00 2014-05-11 23:28:51.125 131 12547.95 77.92 54810.22 88888.00 2014-05-11 23:28:51.250 131 12547.92 77.90 54810.25 88888.00 2014-05-11 23:28:51.375 131 12547.92 77.92 54810.25 88888.00 2014-05-11 23:28:51.500 131 12547.92 77.95 54810.22 88888.00 2014-05-11 23:28:51.625 131 12547.95 77.92 54810.22 88888.00 2014-05-11 23:28:51.750 131 12547.95 77.90 54810.20 88888.00 2014-05-11 23:28:51.875 131 12547.95 77.88 54810.20 88888.00 2014-05-11 23:28:52.000 131 12548.02 77.88 54810.20 88888.00 2014-05-11 23:28:52.125 131 12548.02 77.92 54810.22 88888.00 2014-05-11 23:28:52.250 131 12547.98 77.90 54810.22 88888.00 2014-05-11 23:28:52.375 131 12547.98 77.90 54810.20 88888.00 2014-05-11 23:28:52.500 131 12547.98 77.88 54810.20 88888.00 2014-05-11 23:28:52.625 131 12547.98 77.90 54810.20 88888.00 2014-05-11 23:28:52.750 131 12547.98 77.92 54810.22 88888.00 2014-05-11 23:28:52.875 131 12547.98 77.92 54810.18 88888.00 2014-05-11 23:28:53.000 131 12547.95 77.90 54810.18 88888.00 2014-05-11 23:28:53.125 131 12547.95 77.88 54810.20 88888.00 2014-05-11 23:28:53.250 131 12547.95 77.90 54810.20 88888.00 2014-05-11 23:28:53.375 131 12548.00 77.90 54810.18 88888.00 2014-05-11 23:28:53.500 131 12548.00 77.90 54810.18 88888.00 2014-05-11 23:28:53.625 131 12547.95 77.88 54810.18 88888.00 2014-05-11 23:28:53.750 131 12547.90 77.88 54810.15 88888.00 2014-05-11 23:28:53.875 131 12547.98 77.88 54810.15 88888.00 2014-05-11 23:28:54.000 131 12547.98 77.92 54810.15 88888.00 2014-05-11 23:28:54.125 131 12547.92 77.92 54810.15 88888.00 2014-05-11 23:28:54.250 131 12547.90 77.88 54810.20 88888.00 2014-05-11 23:28:54.375 131 12547.92 77.88 54810.18 88888.00 2014-05-11 23:28:54.500 131 12547.95 77.85 54810.15 88888.00 2014-05-11 23:28:54.625 131 12547.95 77.88 54810.15 88888.00 2014-05-11 23:28:54.750 131 12547.95 77.88 54810.20 88888.00 2014-05-11 23:28:54.875 131 12548.02 77.88 54810.18 88888.00 2014-05-11 23:28:55.000 131 12548.05 77.88 54810.15 88888.00 2014-05-11 23:28:55.125 131 12548.00 77.90 54810.15 88888.00 2014-05-11 23:28:55.250 131 12547.95 77.88 54810.15 88888.00 2014-05-11 23:28:55.375 131 12547.98 77.90 54810.15 88888.00 2014-05-11 23:28:55.500 131 12547.95 77.88 54810.12 88888.00 2014-05-11 23:28:55.625 131 12547.95 77.88 54810.12 88888.00 2014-05-11 23:28:55.750 131 12547.95 77.90 54810.15 88888.00 2014-05-11 23:28:55.875 131 12547.98 77.90 54810.15 88888.00 2014-05-11 23:28:56.000 131 12548.00 77.90 54810.12 88888.00 2014-05-11 23:28:56.125 131 12548.00 77.92 54810.15 88888.00 2014-05-11 23:28:56.250 131 12547.92 77.88 54810.15 88888.00 2014-05-11 23:28:56.375 131 12547.92 77.88 54810.12 88888.00 2014-05-11 23:28:56.500 131 12547.90 77.88 54810.15 88888.00 2014-05-11 23:28:56.625 131 12547.95 77.85 54810.12 88888.00 2014-05-11 23:28:56.750 131 12547.98 77.83 54810.12 88888.00 2014-05-11 23:28:56.875 131 12547.95 77.80 54810.12 88888.00 2014-05-11 23:28:57.000 131 12548.00 77.88 54810.12 88888.00 2014-05-11 23:28:57.125 131 12548.00 77.92 54810.12 88888.00 2014-05-11 23:28:57.250 131 12547.98 77.88 54810.07 88888.00 2014-05-11 23:28:57.375 131 12547.95 77.88 54810.07 88888.00 2014-05-11 23:28:57.500 131 12547.92 77.83 54810.05 88888.00 2014-05-11 23:28:57.625 131 12547.88 77.80 54810.05 88888.00 2014-05-11 23:28:57.750 131 12547.88 77.85 54810.07 88888.00 2014-05-11 23:28:57.875 131 12547.98 77.90 54810.10 88888.00 2014-05-11 23:28:58.000 131 12548.00 77.90 54810.10 88888.00 2014-05-11 23:28:58.125 131 12547.98 77.88 54810.10 88888.00 2014-05-11 23:28:58.250 131 12547.90 77.90 54810.07 88888.00 2014-05-11 23:28:58.375 131 12547.92 77.90 54810.07 88888.00 2014-05-11 23:28:58.500 131 12547.92 77.88 54810.07 88888.00 2014-05-11 23:28:58.625 131 12547.90 77.88 54810.07 88888.00 2014-05-11 23:28:58.750 131 12547.90 77.85 54810.05 88888.00 2014-05-11 23:28:58.875 131 12547.95 77.88 54810.05 88888.00 2014-05-11 23:28:59.000 131 12547.95 77.88 54810.05 88888.00 2014-05-11 23:28:59.125 131 12547.95 77.90 54810.05 88888.00 2014-05-11 23:28:59.250 131 12547.92 77.83 54810.05 88888.00 2014-05-11 23:28:59.375 131 12547.90 77.83 54810.05 88888.00 2014-05-11 23:28:59.500 131 12547.90 77.80 54810.05 88888.00 2014-05-11 23:28:59.625 131 12547.95 77.83 54810.00 88888.00 2014-05-11 23:28:59.750 131 12547.95 77.83 54810.00 88888.00 2014-05-11 23:28:59.875 131 12547.92 77.88 54810.00 88888.00 2014-05-11 23:29:00.000 131 12548.00 77.85 54810.00 88888.00 2014-05-11 23:29:00.125 131 12547.98 77.85 54810.00 88888.00 2014-05-11 23:29:00.250 131 12547.85 77.85 54810.03 88888.00 2014-05-11 23:29:00.375 131 12547.88 77.88 54810.05 88888.00 2014-05-11 23:29:00.500 131 12547.92 77.85 54810.07 88888.00 2014-05-11 23:29:00.625 131 12547.95 77.83 54810.05 88888.00 2014-05-11 23:29:00.750 131 12547.98 77.83 54810.05 88888.00 2014-05-11 23:29:00.875 131 12548.00 77.85 54810.03 88888.00 2014-05-11 23:29:01.000 131 12547.98 77.85 54810.00 88888.00 2014-05-11 23:29:01.125 131 12547.92 77.83 54810.03 88888.00 2014-05-11 23:29:01.250 131 12547.90 77.85 54810.03 88888.00 2014-05-11 23:29:01.375 131 12547.92 77.90 54810.03 88888.00 2014-05-11 23:29:01.500 131 12547.92 77.90 54810.00 88888.00 2014-05-11 23:29:01.625 131 12547.98 77.90 54810.05 88888.00 2014-05-11 23:29:01.750 131 12548.00 77.90 54810.03 88888.00 2014-05-11 23:29:01.875 131 12548.02 77.88 54810.03 88888.00 2014-05-11 23:29:02.000 131 12548.00 77.83 54810.00 88888.00 2014-05-11 23:29:02.125 131 12547.95 77.88 54810.00 88888.00 2014-05-11 23:29:02.250 131 12547.98 77.88 54810.03 88888.00 2014-05-11 23:29:02.375 131 12548.00 77.85 54810.05 88888.00 2014-05-11 23:29:02.500 131 12547.98 77.85 54810.03 88888.00 2014-05-11 23:29:02.625 131 12547.95 77.83 54809.97 88888.00 2014-05-11 23:29:02.750 131 12547.98 77.83 54810.00 88888.00 2014-05-11 23:29:02.875 131 12547.95 77.83 54810.00 88888.00 2014-05-11 23:29:03.000 131 12547.90 77.83 54810.00 88888.00 2014-05-11 23:29:03.125 131 12547.92 77.85 54809.97 88888.00 2014-05-11 23:29:03.250 131 12547.92 77.80 54809.97 88888.00 2014-05-11 23:29:03.375 131 12547.98 77.85 54810.00 88888.00 2014-05-11 23:29:03.500 131 12547.98 77.83 54810.03 88888.00 2014-05-11 23:29:03.625 131 12547.92 77.85 54810.03 88888.00 2014-05-11 23:29:03.750 131 12547.90 77.88 54810.03 88888.00 2014-05-11 23:29:03.875 131 12547.88 77.85 54810.00 88888.00 2014-05-11 23:29:04.000 131 12547.92 77.85 54809.97 88888.00 2014-05-11 23:29:04.125 131 12547.95 77.88 54810.00 88888.00 2014-05-11 23:29:04.250 131 12547.92 77.88 54810.00 88888.00 2014-05-11 23:29:04.375 131 12547.98 77.83 54809.97 88888.00 2014-05-11 23:29:04.500 131 12547.98 77.83 54809.93 88888.00 2014-05-11 23:29:04.625 131 12548.02 77.88 54809.93 88888.00 2014-05-11 23:29:04.750 131 12548.08 77.88 54809.95 88888.00 2014-05-11 23:29:04.875 131 12548.10 77.88 54809.95 88888.00 2014-05-11 23:29:05.000 131 12548.05 77.85 54809.90 88888.00 2014-05-11 23:29:05.125 131 12547.95 77.80 54809.95 88888.00 2014-05-11 23:29:05.250 131 12547.88 77.80 54809.97 88888.00 2014-05-11 23:29:05.375 131 12547.90 77.83 54809.97 88888.00 2014-05-11 23:29:05.500 131 12547.95 77.83 54809.97 88888.00 2014-05-11 23:29:05.625 131 12547.92 77.85 54809.97 88888.00 2014-05-11 23:29:05.750 131 12547.90 77.85 54809.95 88888.00 2014-05-11 23:29:05.875 131 12547.88 77.88 54809.95 88888.00 2014-05-11 23:29:06.000 131 12547.92 77.88 54809.95 88888.00 2014-05-11 23:29:06.125 131 12547.95 77.83 54809.97 88888.00 2014-05-11 23:29:06.250 131 12547.92 77.83 54809.95 88888.00 2014-05-11 23:29:06.375 131 12547.92 77.85 54809.97 88888.00 2014-05-11 23:29:06.500 131 12547.95 77.83 54809.97 88888.00 2014-05-11 23:29:06.625 131 12547.98 77.80 54809.95 88888.00 2014-05-11 23:29:06.750 131 12547.98 77.80 54809.95 88888.00 2014-05-11 23:29:06.875 131 12547.98 77.80 54809.95 88888.00 2014-05-11 23:29:07.000 131 12547.92 77.80 54809.95 88888.00 2014-05-11 23:29:07.125 131 12547.90 77.83 54809.93 88888.00 2014-05-11 23:29:07.250 131 12547.90 77.83 54809.93 88888.00 2014-05-11 23:29:07.375 131 12547.98 77.83 54809.90 88888.00 2014-05-11 23:29:07.500 131 12547.98 77.85 54809.93 88888.00 2014-05-11 23:29:07.625 131 12547.92 77.83 54809.95 88888.00 2014-05-11 23:29:07.750 131 12547.92 77.80 54809.95 88888.00 2014-05-11 23:29:07.875 131 12547.95 77.80 54809.95 88888.00 2014-05-11 23:29:08.000 131 12547.98 77.83 54809.93 88888.00 2014-05-11 23:29:08.125 131 12547.95 77.83 54809.95 88888.00 2014-05-11 23:29:08.250 131 12547.92 77.78 54809.95 88888.00 2014-05-11 23:29:08.375 131 12547.92 77.80 54809.95 88888.00 2014-05-11 23:29:08.500 131 12547.92 77.85 54809.95 88888.00 2014-05-11 23:29:08.625 131 12547.98 77.88 54809.93 88888.00 2014-05-11 23:29:08.750 131 12547.92 77.83 54809.90 88888.00 2014-05-11 23:29:08.875 131 12547.92 77.83 54809.90 88888.00 2014-05-11 23:29:09.000 131 12547.98 77.80 54809.90 88888.00 2014-05-11 23:29:09.125 131 12548.02 77.85 54809.90 88888.00 2014-05-11 23:29:09.250 131 12547.98 77.83 54809.90 88888.00 2014-05-11 23:29:09.375 131 12547.92 77.83 54809.88 88888.00 2014-05-11 23:29:09.500 131 12547.95 77.80 54809.88 88888.00 2014-05-11 23:29:09.625 131 12548.00 77.78 54809.88 88888.00 2014-05-11 23:29:09.750 131 12548.00 77.80 54809.88 88888.00 2014-05-11 23:29:09.875 131 12547.98 77.83 54809.88 88888.00 2014-05-11 23:29:10.000 131 12547.95 77.83 54809.85 88888.00 2014-05-11 23:29:10.125 131 12547.90 77.78 54809.85 88888.00 2014-05-11 23:29:10.250 131 12547.90 77.75 54809.85 88888.00 2014-05-11 23:29:10.375 131 12547.95 77.83 54809.85 88888.00 2014-05-11 23:29:10.500 131 12547.92 77.85 54809.85 88888.00 2014-05-11 23:29:10.625 131 12547.88 77.83 54809.88 88888.00 2014-05-11 23:29:10.750 131 12547.90 77.83 54809.88 88888.00 2014-05-11 23:29:10.875 131 12547.90 77.83 54809.90 88888.00 2014-05-11 23:29:11.000 131 12547.88 77.83 54809.88 88888.00 2014-05-11 23:29:11.125 131 12547.92 77.88 54809.90 88888.00 2014-05-11 23:29:11.250 131 12547.88 77.85 54809.88 88888.00 2014-05-11 23:29:11.375 131 12547.77 77.80 54809.82 88888.00 2014-05-11 23:29:11.500 131 12547.77 77.78 54809.82 88888.00 2014-05-11 23:29:11.625 131 12547.85 77.78 54809.85 88888.00 2014-05-11 23:29:11.750 131 12547.90 77.78 54809.82 88888.00 2014-05-11 23:29:11.875 131 12547.92 77.80 54809.82 88888.00 2014-05-11 23:29:12.000 131 12547.88 77.85 54809.85 88888.00 2014-05-11 23:29:12.125 131 12547.88 77.83 54809.88 88888.00 2014-05-11 23:29:12.250 131 12547.90 77.78 54809.88 88888.00 2014-05-11 23:29:12.375 131 12547.88 77.80 54809.85 88888.00 2014-05-11 23:29:12.500 131 12547.90 77.85 54809.82 88888.00 2014-05-11 23:29:12.625 131 12547.92 77.83 54809.82 88888.00 2014-05-11 23:29:12.750 131 12547.92 77.83 54809.82 88888.00 2014-05-11 23:29:12.875 131 12547.92 77.80 54809.82 88888.00 2014-05-11 23:29:13.000 131 12547.98 77.83 54809.82 88888.00 2014-05-11 23:29:13.125 131 12547.98 77.83 54809.85 88888.00 2014-05-11 23:29:13.250 131 12547.92 77.78 54809.88 88888.00 2014-05-11 23:29:13.375 131 12547.92 77.78 54809.85 88888.00 2014-05-11 23:29:13.500 131 12547.90 77.75 54809.80 88888.00 2014-05-11 23:29:13.625 131 12547.88 77.75 54809.80 88888.00 2014-05-11 23:29:13.750 131 12547.90 77.78 54809.80 88888.00 2014-05-11 23:29:13.875 131 12547.98 77.80 54809.80 88888.00 2014-05-11 23:29:14.000 131 12547.98 77.78 54809.82 88888.00 2014-05-11 23:29:14.125 131 12547.90 77.75 54809.82 88888.00 2014-05-11 23:29:14.250 131 12547.83 77.72 54809.82 88888.00 2014-05-11 23:29:14.375 131 12547.85 77.75 54809.82 88888.00 2014-05-11 23:29:14.500 131 12547.90 77.78 54809.82 88888.00 2014-05-11 23:29:14.625 131 12547.90 77.78 54809.82 88888.00 2014-05-11 23:29:14.750 131 12547.88 77.75 54809.80 88888.00 2014-05-11 23:29:14.875 131 12547.83 77.78 54809.78 88888.00 2014-05-11 23:29:15.000 131 12547.85 77.75 54809.75 88888.00 2014-05-11 23:29:15.125 131 12547.88 77.75 54809.78 88888.00 2014-05-11 23:29:15.250 131 12547.90 77.72 54809.78 88888.00 2014-05-11 23:29:15.375 131 12547.95 77.70 54809.75 88888.00 2014-05-11 23:29:15.500 131 12547.95 77.75 54809.75 88888.00 2014-05-11 23:29:15.625 131 12547.92 77.75 54809.78 88888.00 2014-05-11 23:29:15.750 131 12547.83 77.75 54809.78 88888.00 2014-05-11 23:29:15.875 131 12547.88 77.75 54809.75 88888.00 2014-05-11 23:29:16.000 131 12547.95 77.72 54809.75 88888.00 2014-05-11 23:29:16.125 131 12547.95 77.70 54809.78 88888.00 2014-05-11 23:29:16.250 131 12547.92 77.70 54809.78 88888.00 2014-05-11 23:29:16.375 131 12547.95 77.72 54809.75 88888.00 2014-05-11 23:29:16.500 131 12547.95 77.72 54809.75 88888.00 2014-05-11 23:29:16.625 131 12547.92 77.72 54809.78 88888.00 2014-05-11 23:29:16.750 131 12547.92 77.72 54809.78 88888.00 2014-05-11 23:29:16.875 131 12547.95 77.70 54809.75 88888.00 2014-05-11 23:29:17.000 131 12548.02 77.70 54809.72 88888.00 2014-05-11 23:29:17.125 131 12547.98 77.72 54809.78 88888.00 2014-05-11 23:29:17.250 131 12547.92 77.72 54809.75 88888.00 2014-05-11 23:29:17.375 131 12547.95 77.75 54809.78 88888.00 2014-05-11 23:29:17.500 131 12547.95 77.78 54809.78 88888.00 2014-05-11 23:29:17.625 131 12547.95 77.78 54809.72 88888.00 2014-05-11 23:29:17.750 131 12547.92 77.72 54809.75 88888.00 2014-05-11 23:29:17.875 131 12547.88 77.70 54809.72 88888.00 2014-05-11 23:29:18.000 131 12547.88 77.72 54809.72 88888.00 2014-05-11 23:29:18.125 131 12547.90 77.75 54809.72 88888.00 2014-05-11 23:29:18.250 131 12547.90 77.70 54809.72 88888.00 2014-05-11 23:29:18.375 131 12548.00 77.70 54809.72 88888.00 2014-05-11 23:29:18.500 131 12547.92 77.70 54809.75 88888.00 2014-05-11 23:29:18.625 131 12547.88 77.67 54809.72 88888.00 2014-05-11 23:29:18.750 131 12547.88 77.70 54809.70 88888.00 2014-05-11 23:29:18.875 131 12547.92 77.72 54809.72 88888.00 2014-05-11 23:29:19.000 131 12547.90 77.67 54809.70 88888.00 2014-05-11 23:29:19.125 131 12547.85 77.70 54809.70 88888.00 2014-05-11 23:29:19.250 131 12547.85 77.70 54809.70 88888.00 2014-05-11 23:29:19.375 131 12547.90 77.70 54809.68 88888.00 2014-05-11 23:29:19.500 131 12547.90 77.70 54809.70 88888.00 2014-05-11 23:29:19.625 131 12547.88 77.67 54809.70 88888.00 2014-05-11 23:29:19.750 131 12547.90 77.70 54809.70 88888.00 2014-05-11 23:29:19.875 131 12547.95 77.72 54809.68 88888.00 2014-05-11 23:29:20.000 131 12547.95 77.72 54809.70 88888.00 2014-05-11 23:29:20.125 131 12547.92 77.70 54809.70 88888.00 2014-05-11 23:29:20.250 131 12547.90 77.65 54809.70 88888.00 2014-05-11 23:29:20.375 131 12547.92 77.65 54809.68 88888.00 2014-05-11 23:29:20.500 131 12547.95 77.65 54809.70 88888.00 2014-05-11 23:29:20.625 131 12547.98 77.65 54809.72 88888.00 2014-05-11 23:29:20.750 131 12547.92 77.67 54809.70 88888.00 2014-05-11 23:29:20.875 131 12547.92 77.67 54809.68 88888.00 2014-05-11 23:29:21.000 131 12547.90 77.67 54809.68 88888.00 2014-05-11 23:29:21.125 131 12547.83 77.65 54809.70 88888.00 2014-05-11 23:29:21.250 131 12547.83 77.65 54809.70 88888.00 2014-05-11 23:29:21.375 131 12547.85 77.62 54809.70 88888.00 2014-05-11 23:29:21.500 131 12547.88 77.62 54809.68 88888.00 2014-05-11 23:29:21.625 131 12547.83 77.65 54809.70 88888.00 2014-05-11 23:29:21.750 131 12547.83 77.67 54809.72 88888.00 2014-05-11 23:29:21.875 131 12547.85 77.65 54809.70 88888.00 2014-05-11 23:29:22.000 131 12547.85 77.65 54809.70 88888.00 2014-05-11 23:29:22.125 131 12547.88 77.65 54809.72 88888.00 2014-05-11 23:29:22.250 131 12547.85 77.62 54809.72 88888.00 2014-05-11 23:29:22.375 131 12547.90 77.62 54809.68 88888.00 2014-05-11 23:29:22.500 131 12547.90 77.65 54809.65 88888.00 2014-05-11 23:29:22.625 131 12547.90 77.65 54809.65 88888.00 2014-05-11 23:29:22.750 131 12547.85 77.62 54809.68 88888.00 2014-05-11 23:29:22.875 131 12547.85 77.62 54809.68 88888.00 2014-05-11 23:29:23.000 131 12547.90 77.62 54809.65 88888.00 2014-05-11 23:29:23.125 131 12547.90 77.65 54809.70 88888.00 2014-05-11 23:29:23.250 131 12547.92 77.65 54809.70 88888.00 2014-05-11 23:29:23.375 131 12547.90 77.67 54809.68 88888.00 2014-05-11 23:29:23.500 131 12547.88 77.65 54809.68 88888.00 2014-05-11 23:29:23.625 131 12547.90 77.62 54809.68 88888.00 2014-05-11 23:29:23.750 131 12547.90 77.62 54809.70 88888.00 2014-05-11 23:29:23.875 131 12547.90 77.60 54809.70 88888.00 2014-05-11 23:29:24.000 131 12547.90 77.58 54809.68 88888.00 2014-05-11 23:29:24.125 131 12547.90 77.58 54809.70 88888.00 2014-05-11 23:29:24.250 131 12547.88 77.60 54809.72 88888.00 2014-05-11 23:29:24.375 131 12547.92 77.58 54809.70 88888.00 2014-05-11 23:29:24.500 131 12547.88 77.60 54809.72 88888.00 2014-05-11 23:29:24.625 131 12547.80 77.58 54809.70 88888.00 2014-05-11 23:29:24.750 131 12547.80 77.60 54809.68 88888.00 2014-05-11 23:29:24.875 131 12547.80 77.60 54809.68 88888.00 2014-05-11 23:29:25.000 131 12547.85 77.60 54809.68 88888.00 2014-05-11 23:29:25.125 131 12547.90 77.58 54809.68 88888.00 2014-05-11 23:29:25.250 131 12547.80 77.55 54809.70 88888.00 2014-05-11 23:29:25.375 131 12547.83 77.58 54809.68 88888.00 2014-05-11 23:29:25.500 131 12547.90 77.58 54809.65 88888.00 2014-05-11 23:29:25.625 131 12547.90 77.55 54809.65 88888.00 2014-05-11 23:29:25.750 131 12547.80 77.55 54809.65 88888.00 2014-05-11 23:29:25.875 131 12547.75 77.55 54809.65 88888.00 2014-05-11 23:29:26.000 131 12547.80 77.58 54809.65 88888.00 2014-05-11 23:29:26.125 131 12547.83 77.55 54809.65 88888.00 2014-05-11 23:29:26.250 131 12547.83 77.60 54809.65 88888.00 2014-05-11 23:29:26.375 131 12547.83 77.62 54809.68 88888.00 2014-05-11 23:29:26.500 131 12547.83 77.60 54809.68 88888.00 2014-05-11 23:29:26.625 131 12547.80 77.58 54809.68 88888.00 2014-05-11 23:29:26.750 131 12547.75 77.55 54809.65 88888.00 2014-05-11 23:29:26.875 131 12547.77 77.58 54809.65 88888.00 2014-05-11 23:29:27.000 131 12547.73 77.60 54809.65 88888.00 2014-05-11 23:29:27.125 131 12547.65 77.60 54809.65 88888.00 2014-05-11 23:29:27.250 131 12547.62 77.58 54809.65 88888.00 2014-05-11 23:29:27.375 131 12547.73 77.60 54809.65 88888.00 2014-05-11 23:29:27.500 131 12547.73 77.58 54809.65 88888.00 2014-05-11 23:29:27.625 131 12547.70 77.55 54809.62 88888.00 2014-05-11 23:29:27.750 131 12547.70 77.58 54809.65 88888.00 2014-05-11 23:29:27.875 131 12547.70 77.58 54809.65 88888.00 2014-05-11 23:29:28.000 131 12547.77 77.55 54809.65 88888.00 2014-05-11 23:29:28.125 131 12547.75 77.53 54809.65 88888.00 2014-05-11 23:29:28.250 131 12547.73 77.50 54809.65 88888.00 2014-05-11 23:29:28.375 131 12547.73 77.55 54809.70 88888.00 2014-05-11 23:29:28.500 131 12547.70 77.55 54809.68 88888.00 2014-05-11 23:29:28.625 131 12547.77 77.58 54809.68 88888.00 2014-05-11 23:29:28.750 131 12547.75 77.55 54809.65 88888.00 2014-05-11 23:29:28.875 131 12547.77 77.55 54809.68 88888.00 2014-05-11 23:29:29.000 131 12547.77 77.55 54809.68 88888.00 2014-05-11 23:29:29.125 131 12547.70 77.58 54809.68 88888.00 2014-05-11 23:29:29.250 131 12547.70 77.55 54809.70 88888.00 2014-05-11 23:29:29.375 131 12547.75 77.55 54809.68 88888.00 2014-05-11 23:29:29.500 131 12547.75 77.50 54809.65 88888.00 2014-05-11 23:29:29.625 131 12547.67 77.53 54809.65 88888.00 2014-05-11 23:29:29.750 131 12547.67 77.50 54809.68 88888.00 2014-05-11 23:29:29.875 131 12547.70 77.53 54809.68 88888.00 2014-05-11 23:29:30.000 131 12547.67 77.53 54809.68 88888.00 2014-05-11 23:29:30.125 131 12547.70 77.55 54809.65 88888.00 2014-05-11 23:29:30.250 131 12547.73 77.50 54809.62 88888.00 2014-05-11 23:29:30.375 131 12547.75 77.50 54809.60 88888.00 2014-05-11 23:29:30.500 131 12547.70 77.53 54809.62 88888.00 2014-05-11 23:29:30.625 131 12547.70 77.58 54809.65 88888.00 2014-05-11 23:29:30.750 131 12547.75 77.60 54809.65 88888.00 2014-05-11 23:29:30.875 131 12547.70 77.60 54809.60 88888.00 2014-05-11 23:29:31.000 131 12547.65 77.58 54809.60 88888.00 2014-05-11 23:29:31.125 131 12547.65 77.53 54809.60 88888.00 2014-05-11 23:29:31.250 131 12547.65 77.47 54809.57 88888.00 2014-05-11 23:29:31.375 131 12547.70 77.47 54809.57 88888.00 2014-05-11 23:29:31.500 131 12547.67 77.53 54809.60 88888.00 2014-05-11 23:29:31.625 131 12547.73 77.55 54809.62 88888.00 2014-05-11 23:29:31.750 131 12547.73 77.55 54809.60 88888.00 2014-05-11 23:29:31.875 131 12547.77 77.53 54809.62 88888.00 2014-05-11 23:29:32.000 131 12547.75 77.47 54809.60 88888.00 2014-05-11 23:29:32.125 131 12547.70 77.50 54809.60 88888.00 2014-05-11 23:29:32.250 131 12547.70 77.50 54809.62 88888.00 2014-05-11 23:29:32.375 131 12547.75 77.50 54809.60 88888.00 2014-05-11 23:29:32.500 131 12547.73 77.47 54809.60 88888.00 2014-05-11 23:29:32.625 131 12547.70 77.45 54809.62 88888.00 2014-05-11 23:29:32.750 131 12547.67 77.45 54809.62 88888.00 2014-05-11 23:29:32.875 131 12547.60 77.47 54809.62 88888.00 2014-05-11 23:29:33.000 131 12547.58 77.47 54809.62 88888.00 2014-05-11 23:29:33.125 131 12547.62 77.47 54809.62 88888.00 2014-05-11 23:29:33.250 131 12547.55 77.47 54809.62 88888.00 2014-05-11 23:29:33.375 131 12547.58 77.47 54809.62 88888.00 2014-05-11 23:29:33.500 131 12547.65 77.50 54809.62 88888.00 2014-05-11 23:29:33.625 131 12547.62 77.47 54809.65 88888.00 2014-05-11 23:29:33.750 131 12547.60 77.45 54809.62 88888.00 2014-05-11 23:29:33.875 131 12547.65 77.45 54809.60 88888.00 2014-05-11 23:29:34.000 131 12547.65 77.40 54809.60 88888.00 2014-05-11 23:29:34.125 131 12547.67 77.45 54809.57 88888.00 2014-05-11 23:29:34.250 131 12547.73 77.42 54809.57 88888.00 2014-05-11 23:29:34.375 131 12547.70 77.45 54809.57 88888.00 2014-05-11 23:29:34.500 131 12547.62 77.45 54809.57 88888.00 2014-05-11 23:29:34.625 131 12547.60 77.47 54809.60 88888.00 2014-05-11 23:29:34.750 131 12547.60 77.47 54809.60 88888.00 2014-05-11 23:29:34.875 131 12547.62 77.45 54809.60 88888.00 2014-05-11 23:29:35.000 131 12547.73 77.45 54809.57 88888.00 2014-05-11 23:29:35.125 131 12547.73 77.45 54809.60 88888.00 2014-05-11 23:29:35.250 131 12547.67 77.42 54809.60 88888.00 2014-05-11 23:29:35.375 131 12547.67 77.42 54809.57 88888.00 2014-05-11 23:29:35.500 131 12547.65 77.42 54809.57 88888.00 2014-05-11 23:29:35.625 131 12547.65 77.42 54809.57 88888.00 2014-05-11 23:29:35.750 131 12547.67 77.45 54809.62 88888.00 2014-05-11 23:29:35.875 131 12547.70 77.40 54809.60 88888.00 2014-05-11 23:29:36.000 131 12547.67 77.40 54809.55 88888.00 2014-05-11 23:29:36.125 131 12547.67 77.40 54809.57 88888.00 2014-05-11 23:29:36.250 131 12547.65 77.38 54809.57 88888.00 2014-05-11 23:29:36.375 131 12547.65 77.42 54809.57 88888.00 2014-05-11 23:29:36.500 131 12547.65 77.45 54809.57 88888.00 2014-05-11 23:29:36.625 131 12547.70 77.45 54809.57 88888.00 2014-05-11 23:29:36.750 131 12547.67 77.40 54809.57 88888.00 2014-05-11 23:29:36.875 131 12547.65 77.38 54809.57 88888.00 2014-05-11 23:29:37.000 131 12547.62 77.38 54809.55 88888.00 2014-05-11 23:29:37.125 131 12547.62 77.42 54809.57 88888.00 2014-05-11 23:29:37.250 131 12547.62 77.42 54809.57 88888.00 2014-05-11 23:29:37.375 131 12547.67 77.45 54809.57 88888.00 2014-05-11 23:29:37.500 131 12547.67 77.45 54809.55 88888.00 2014-05-11 23:29:37.625 131 12547.70 77.45 54809.57 88888.00 2014-05-11 23:29:37.750 131 12547.70 77.42 54809.60 88888.00 2014-05-11 23:29:37.875 131 12547.62 77.42 54809.60 88888.00 2014-05-11 23:29:38.000 131 12547.62 77.42 54809.55 88888.00 2014-05-11 23:29:38.125 131 12547.67 77.42 54809.53 88888.00 2014-05-11 23:29:38.250 131 12547.65 77.42 54809.53 88888.00 2014-05-11 23:29:38.375 131 12547.65 77.45 54809.55 88888.00 2014-05-11 23:29:38.500 131 12547.65 77.42 54809.53 88888.00 2014-05-11 23:29:38.625 131 12547.60 77.40 54809.50 88888.00 2014-05-11 23:29:38.750 131 12547.60 77.42 54809.50 88888.00 2014-05-11 23:29:38.875 131 12547.65 77.42 54809.55 88888.00 2014-05-11 23:29:39.000 131 12547.70 77.45 54809.55 88888.00 2014-05-11 23:29:39.125 131 12547.62 77.42 54809.55 88888.00 2014-05-11 23:29:39.250 131 12547.60 77.40 54809.53 88888.00 2014-05-11 23:29:39.375 131 12547.60 77.42 54809.53 88888.00 2014-05-11 23:29:39.500 131 12547.60 77.42 54809.53 88888.00 2014-05-11 23:29:39.625 131 12547.62 77.45 54809.53 88888.00 2014-05-11 23:29:39.750 131 12547.62 77.47 54809.53 88888.00 2014-05-11 23:29:39.875 131 12547.55 77.45 54809.50 88888.00 2014-05-11 23:29:40.000 131 12547.52 77.42 54809.50 88888.00 2014-05-11 23:29:40.125 131 12547.55 77.42 54809.53 88888.00 2014-05-11 23:29:40.250 131 12547.58 77.42 54809.55 88888.00 2014-05-11 23:29:40.375 131 12547.62 77.40 54809.53 88888.00 2014-05-11 23:29:40.500 131 12547.60 77.42 54809.53 88888.00 2014-05-11 23:29:40.625 131 12547.62 77.45 54809.55 88888.00 2014-05-11 23:29:40.750 131 12547.65 77.47 54809.55 88888.00 2014-05-11 23:29:40.875 131 12547.70 77.42 54809.53 88888.00 2014-05-11 23:29:41.000 131 12547.73 77.40 54809.55 88888.00 2014-05-11 23:29:41.125 131 12547.67 77.45 54809.55 88888.00 2014-05-11 23:29:41.250 131 12547.55 77.40 54809.53 88888.00 2014-05-11 23:29:41.375 131 12547.50 77.40 54809.50 88888.00 2014-05-11 23:29:41.500 131 12547.52 77.40 54809.55 88888.00 2014-05-11 23:29:41.625 131 12547.58 77.42 54809.53 88888.00 2014-05-11 23:29:41.750 131 12547.62 77.42 54809.53 88888.00 2014-05-11 23:29:41.875 131 12547.67 77.40 54809.47 88888.00 2014-05-11 23:29:42.000 131 12547.67 77.35 54809.45 88888.00 2014-05-11 23:29:42.125 131 12547.65 77.35 54809.45 88888.00 2014-05-11 23:29:42.250 131 12547.58 77.38 54809.47 88888.00 2014-05-11 23:29:42.375 131 12547.58 77.40 54809.47 88888.00 2014-05-11 23:29:42.500 131 12547.60 77.42 54809.53 88888.00 2014-05-11 23:29:42.625 131 12547.62 77.42 54809.53 88888.00 2014-05-11 23:29:42.750 131 12547.62 77.40 54809.50 88888.00 2014-05-11 23:29:42.875 131 12547.55 77.40 54809.47 88888.00 2014-05-11 23:29:43.000 131 12547.48 77.38 54809.45 88888.00 2014-05-11 23:29:43.125 131 12547.48 77.35 54809.45 88888.00 2014-05-11 23:29:43.250 131 12547.45 77.30 54809.47 88888.00 2014-05-11 23:29:43.375 131 12547.50 77.33 54809.47 88888.00 2014-05-11 23:29:43.500 131 12547.50 77.33 54809.45 88888.00 2014-05-11 23:29:43.625 131 12547.55 77.35 54809.45 88888.00 2014-05-11 23:29:43.750 131 12547.62 77.33 54809.45 88888.00 2014-05-11 23:29:43.875 131 12547.60 77.35 54809.45 88888.00 2014-05-11 23:29:44.000 131 12547.58 77.35 54809.47 88888.00 2014-05-11 23:29:44.125 131 12547.55 77.35 54809.47 88888.00 2014-05-11 23:29:44.250 131 12547.55 77.33 54809.47 88888.00 2014-05-11 23:29:44.375 131 12547.55 77.33 54809.47 88888.00 2014-05-11 23:29:44.500 131 12547.55 77.33 54809.47 88888.00 2014-05-11 23:29:44.625 131 12547.45 77.33 54809.50 88888.00 2014-05-11 23:29:44.750 131 12547.45 77.38 54809.47 88888.00 2014-05-11 23:29:44.875 131 12547.52 77.35 54809.47 88888.00 2014-05-11 23:29:45.000 131 12547.58 77.33 54809.47 88888.00 2014-05-11 23:29:45.125 131 12547.65 77.30 54809.50 88888.00 2014-05-11 23:29:45.250 131 12547.58 77.33 54809.47 88888.00 2014-05-11 23:29:45.375 131 12547.60 77.33 54809.45 88888.00 2014-05-11 23:29:45.500 131 12547.55 77.33 54809.45 88888.00 2014-05-11 23:29:45.625 131 12547.52 77.30 54809.47 88888.00 2014-05-11 23:29:45.750 131 12547.55 77.30 54809.45 88888.00 2014-05-11 23:29:45.875 131 12547.52 77.33 54809.45 88888.00 2014-05-11 23:29:46.000 131 12547.52 77.30 54809.45 88888.00 2014-05-11 23:29:46.125 131 12547.55 77.33 54809.45 88888.00 2014-05-11 23:29:46.250 131 12547.48 77.33 54809.45 88888.00 2014-05-11 23:29:46.375 131 12547.50 77.30 54809.45 88888.00 2014-05-11 23:29:46.500 131 12547.52 77.30 54809.47 88888.00 2014-05-11 23:29:46.625 131 12547.52 77.33 54809.45 88888.00 2014-05-11 23:29:46.750 131 12547.50 77.30 54809.45 88888.00 2014-05-11 23:29:46.875 131 12547.48 77.30 54809.43 88888.00 2014-05-11 23:29:47.000 131 12547.52 77.28 54809.43 88888.00 2014-05-11 23:29:47.125 131 12547.55 77.28 54809.47 88888.00 2014-05-11 23:29:47.250 131 12547.52 77.28 54809.45 88888.00 2014-05-11 23:29:47.375 131 12547.55 77.28 54809.43 88888.00 2014-05-11 23:29:47.500 131 12547.55 77.28 54809.43 88888.00 2014-05-11 23:29:47.625 131 12547.50 77.30 54809.43 88888.00 2014-05-11 23:29:47.750 131 12547.48 77.28 54809.45 88888.00 2014-05-11 23:29:47.875 131 12547.45 77.30 54809.45 88888.00 2014-05-11 23:29:48.000 131 12547.48 77.28 54809.43 88888.00 2014-05-11 23:29:48.125 131 12547.48 77.33 54809.45 88888.00 2014-05-11 23:29:48.250 131 12547.42 77.30 54809.47 88888.00 2014-05-11 23:29:48.375 131 12547.48 77.28 54809.47 88888.00 2014-05-11 23:29:48.500 131 12547.52 77.28 54809.45 88888.00 2014-05-11 23:29:48.625 131 12547.55 77.30 54809.45 88888.00 2014-05-11 23:29:48.750 131 12547.55 77.28 54809.45 88888.00 2014-05-11 23:29:48.875 131 12547.52 77.28 54809.45 88888.00 2014-05-11 23:29:49.000 131 12547.52 77.28 54809.47 88888.00 2014-05-11 23:29:49.125 131 12547.55 77.25 54809.45 88888.00 2014-05-11 23:29:49.250 131 12547.45 77.22 54809.45 88888.00 2014-05-11 23:29:49.375 131 12547.48 77.25 54809.45 88888.00 2014-05-11 23:29:49.500 131 12547.50 77.25 54809.47 88888.00 2014-05-11 23:29:49.625 131 12547.45 77.22 54809.47 88888.00 2014-05-11 23:29:49.750 131 12547.45 77.25 54809.47 88888.00 2014-05-11 23:29:49.875 131 12547.50 77.25 54809.47 88888.00 2014-05-11 23:29:50.000 131 12547.50 77.25 54809.47 88888.00 2014-05-11 23:29:50.125 131 12547.48 77.25 54809.47 88888.00 2014-05-11 23:29:50.250 131 12547.40 77.20 54809.47 88888.00 2014-05-11 23:29:50.375 131 12547.40 77.22 54809.50 88888.00 2014-05-11 23:29:50.500 131 12547.40 77.22 54809.45 88888.00 2014-05-11 23:29:50.625 131 12547.48 77.22 54809.45 88888.00 2014-05-11 23:29:50.750 131 12547.50 77.25 54809.45 88888.00 2014-05-11 23:29:50.875 131 12547.45 77.22 54809.43 88888.00 2014-05-11 23:29:51.000 131 12547.40 77.17 54809.40 88888.00 2014-05-11 23:29:51.125 131 12547.42 77.20 54809.40 88888.00 2014-05-11 23:29:51.250 131 12547.33 77.20 54809.43 88888.00 2014-05-11 23:29:51.375 131 12547.40 77.17 54809.43 88888.00 2014-05-11 23:29:51.500 131 12547.45 77.15 54809.40 88888.00 2014-05-11 23:29:51.625 131 12547.40 77.15 54809.40 88888.00 2014-05-11 23:29:51.750 131 12547.35 77.12 54809.40 88888.00 2014-05-11 23:29:51.875 131 12547.40 77.15 54809.43 88888.00 2014-05-11 23:29:52.000 131 12547.42 77.15 54809.40 88888.00 2014-05-11 23:29:52.125 131 12547.45 77.17 54809.40 88888.00 2014-05-11 23:29:52.250 131 12547.38 77.17 54809.40 88888.00 2014-05-11 23:29:52.375 131 12547.40 77.15 54809.38 88888.00 2014-05-11 23:29:52.500 131 12547.38 77.17 54809.40 88888.00 2014-05-11 23:29:52.625 131 12547.38 77.15 54809.40 88888.00 2014-05-11 23:29:52.750 131 12547.48 77.12 54809.35 88888.00 2014-05-11 23:29:52.875 131 12547.48 77.12 54809.35 88888.00 2014-05-11 23:29:53.000 131 12547.42 77.15 54809.38 88888.00 2014-05-11 23:29:53.125 131 12547.38 77.15 54809.40 88888.00 2014-05-11 23:29:53.250 131 12547.40 77.10 54809.43 88888.00 2014-05-11 23:29:53.375 131 12547.40 77.10 54809.43 88888.00 2014-05-11 23:29:53.500 131 12547.38 77.10 54809.40 88888.00 2014-05-11 23:29:53.625 131 12547.35 77.15 54809.40 88888.00 2014-05-11 23:29:53.750 131 12547.35 77.15 54809.40 88888.00 2014-05-11 23:29:53.875 131 12547.38 77.12 54809.40 88888.00 2014-05-11 23:29:54.000 131 12547.30 77.12 54809.38 88888.00 2014-05-11 23:29:54.125 131 12547.25 77.10 54809.38 88888.00 2014-05-11 23:29:54.250 131 12547.30 77.08 54809.40 88888.00 2014-05-11 23:29:54.375 131 12547.40 77.12 54809.38 88888.00 2014-05-11 23:29:54.500 131 12547.42 77.12 54809.35 88888.00 2014-05-11 23:29:54.625 131 12547.45 77.12 54809.35 88888.00 2014-05-11 23:29:54.750 131 12547.48 77.10 54809.35 88888.00 2014-05-11 23:29:54.875 131 12547.42 77.08 54809.35 88888.00 2014-05-11 23:29:55.000 131 12547.40 77.10 54809.35 88888.00 2014-05-11 23:29:55.125 131 12547.48 77.12 54809.38 88888.00 2014-05-11 23:29:55.250 131 12547.42 77.08 54809.35 88888.00 2014-05-11 23:29:55.375 131 12547.42 77.08 54809.35 88888.00 2014-05-11 23:29:55.500 131 12547.45 77.08 54809.38 88888.00 2014-05-11 23:29:55.625 131 12547.48 77.08 54809.35 88888.00 2014-05-11 23:29:55.750 131 12547.42 77.08 54809.38 88888.00 2014-05-11 23:29:55.875 131 12547.42 77.10 54809.40 88888.00 2014-05-11 23:29:56.000 131 12547.42 77.10 54809.40 88888.00 2014-05-11 23:29:56.125 131 12547.40 77.05 54809.35 88888.00 2014-05-11 23:29:56.250 131 12547.35 77.03 54809.30 88888.00 2014-05-11 23:29:56.375 131 12547.35 77.05 54809.30 88888.00 2014-05-11 23:29:56.500 131 12547.35 77.05 54809.35 88888.00 2014-05-11 23:29:56.625 131 12547.33 77.03 54809.35 88888.00 2014-05-11 23:29:56.750 131 12547.33 77.05 54809.38 88888.00 2014-05-11 23:29:56.875 131 12547.33 77.08 54809.38 88888.00 2014-05-11 23:29:57.000 131 12547.35 77.05 54809.35 88888.00 2014-05-11 23:29:57.125 131 12547.38 77.08 54809.35 88888.00 2014-05-11 23:29:57.250 131 12547.33 77.08 54809.35 88888.00 2014-05-11 23:29:57.375 131 12547.35 77.10 54809.32 88888.00 2014-05-11 23:29:57.500 131 12547.38 77.08 54809.32 88888.00 2014-05-11 23:29:57.625 131 12547.38 77.05 54809.30 88888.00 2014-05-11 23:29:57.750 131 12547.38 77.03 54809.30 88888.00 2014-05-11 23:29:57.875 131 12547.40 77.00 54809.28 88888.00 2014-05-11 23:29:58.000 131 12547.35 77.05 54809.30 88888.00 2014-05-11 23:29:58.125 131 12547.30 77.05 54809.35 88888.00 2014-05-11 23:29:58.250 131 12547.30 77.05 54809.32 88888.00 2014-05-11 23:29:58.375 131 12547.27 77.08 54809.30 88888.00 2014-05-11 23:29:58.500 131 12547.30 77.08 54809.28 88888.00 2014-05-11 23:29:58.625 131 12547.30 77.03 54809.28 88888.00 2014-05-11 23:29:58.750 131 12547.33 77.03 54809.30 88888.00 2014-05-11 23:29:58.875 131 12547.35 77.08 54809.30 88888.00 2014-05-11 23:29:59.000 131 12547.40 77.08 54809.30 88888.00 2014-05-11 23:29:59.125 131 12547.40 77.08 54809.30 88888.00 2014-05-11 23:29:59.250 131 12547.30 77.05 54809.32 88888.00 2014-05-11 23:29:59.375 131 12547.42 77.08 54809.30 88888.00 2014-05-11 23:29:59.500 131 12547.45 77.10 54809.32 88888.00 2014-05-11 23:29:59.625 131 12547.40 77.08 54809.32 88888.00 2014-05-11 23:29:59.750 131 12547.40 77.03 54809.30 88888.00 2014-05-11 23:29:59.875 131 12547.40 77.03 54809.30 88888.00 2014-05-11 23:30:00.000 131 12547.40 77.00 54809.28 88888.00 2014-05-11 23:30:00.125 131 12547.35 77.00 54809.25 88888.00 2014-05-11 23:30:00.250 131 12547.35 77.03 54809.28 88888.00 2014-05-11 23:30:00.375 131 12547.38 77.03 54809.28 88888.00 2014-05-11 23:30:00.500 131 12547.35 77.05 54809.30 88888.00 2014-05-11 23:30:00.625 131 12547.30 77.03 54809.30 88888.00 2014-05-11 23:30:00.750 131 12547.30 77.00 54809.30 88888.00 2014-05-11 23:30:00.875 131 12547.33 77.03 54809.28 88888.00 2014-05-11 23:30:01.000 131 12547.35 77.00 54809.22 88888.00 2014-05-11 23:30:01.125 131 12547.33 77.00 54809.25 88888.00 2014-05-11 23:30:01.250 131 12547.25 77.00 54809.28 88888.00 2014-05-11 23:30:01.375 131 12547.27 77.03 54809.28 88888.00 2014-05-11 23:30:01.500 131 12547.25 77.03 54809.28 88888.00 2014-05-11 23:30:01.625 131 12547.23 77.03 54809.28 88888.00 2014-05-11 23:30:01.750 131 12547.20 76.97 54809.25 88888.00 2014-05-11 23:30:01.875 131 12547.23 77.00 54809.22 88888.00 2014-05-11 23:30:02.000 131 12547.30 77.05 54809.25 88888.00 2014-05-11 23:30:02.125 131 12547.33 77.03 54809.25 88888.00 2014-05-11 23:30:02.250 131 12547.30 77.00 54809.28 88888.00 2014-05-11 23:30:02.375 131 12547.33 76.97 54809.28 88888.00 2014-05-11 23:30:02.500 131 12547.30 76.97 54809.25 88888.00 2014-05-11 23:30:02.625 131 12547.30 76.97 54809.25 88888.00 2014-05-11 23:30:02.750 131 12547.25 76.95 54809.25 88888.00 2014-05-11 23:30:02.875 131 12547.23 76.95 54809.25 88888.00 2014-05-11 23:30:03.000 131 12547.23 76.95 54809.22 88888.00 2014-05-11 23:30:03.125 131 12547.20 77.00 54809.28 88888.00 2014-05-11 23:30:03.250 131 12547.20 77.00 54809.25 88888.00 2014-05-11 23:30:03.375 131 12547.27 77.00 54809.25 88888.00 2014-05-11 23:30:03.500 131 12547.27 76.95 54809.20 88888.00 2014-05-11 23:30:03.625 131 12547.23 76.95 54809.20 88888.00 2014-05-11 23:30:03.750 131 12547.20 76.97 54809.22 88888.00 2014-05-11 23:30:03.875 131 12547.17 77.03 54809.25 88888.00 2014-05-11 23:30:04.000 131 12547.20 77.00 54809.22 88888.00 2014-05-11 23:30:04.125 131 12547.25 76.97 54809.25 88888.00 2014-05-11 23:30:04.250 131 12547.23 76.95 54809.28 88888.00 2014-05-11 23:30:04.375 131 12547.27 76.95 54809.28 88888.00 2014-05-11 23:30:04.500 131 12547.27 76.97 54809.25 88888.00 2014-05-11 23:30:04.625 131 12547.25 76.97 54809.25 88888.00 2014-05-11 23:30:04.750 131 12547.23 76.97 54809.22 88888.00 2014-05-11 23:30:04.875 131 12547.23 76.97 54809.22 88888.00 2014-05-11 23:30:05.000 131 12547.20 77.00 54809.22 88888.00 2014-05-11 23:30:05.125 131 12547.20 76.97 54809.25 88888.00 2014-05-11 23:30:05.250 131 12547.20 76.95 54809.25 88888.00 2014-05-11 23:30:05.375 131 12547.30 76.95 54809.25 88888.00 2014-05-11 23:30:05.500 131 12547.38 76.97 54809.22 88888.00 2014-05-11 23:30:05.625 131 12547.38 77.00 54809.22 88888.00 2014-05-11 23:30:05.750 131 12547.35 76.95 54809.20 88888.00 2014-05-11 23:30:05.875 131 12547.33 76.95 54809.20 88888.00 2014-05-11 23:30:06.000 131 12547.33 76.95 54809.20 88888.00 2014-05-11 23:30:06.125 131 12547.27 76.97 54809.22 88888.00 2014-05-11 23:30:06.250 131 12547.20 76.95 54809.20 88888.00 2014-05-11 23:30:06.375 131 12547.23 77.00 54809.20 88888.00 2014-05-11 23:30:06.500 131 12547.25 77.00 54809.20 88888.00 2014-05-11 23:30:06.625 131 12547.20 76.92 54809.20 88888.00 2014-05-11 23:30:06.750 131 12547.20 76.95 54809.22 88888.00 2014-05-11 23:30:06.875 131 12547.27 77.00 54809.25 88888.00 2014-05-11 23:30:07.000 131 12547.30 77.00 54809.22 88888.00 2014-05-11 23:30:07.125 131 12547.25 76.95 54809.22 88888.00 2014-05-11 23:30:07.250 131 12547.23 76.97 54809.20 88888.00 2014-05-11 23:30:07.375 131 12547.27 76.95 54809.18 88888.00 2014-05-11 23:30:07.500 131 12547.30 76.95 54809.18 88888.00 2014-05-11 23:30:07.625 131 12547.33 76.97 54809.18 88888.00 2014-05-11 23:30:07.750 131 12547.30 76.97 54809.18 88888.00 2014-05-11 23:30:07.875 131 12547.25 76.95 54809.20 88888.00 2014-05-11 23:30:08.000 131 12547.20 76.97 54809.20 88888.00 2014-05-11 23:30:08.125 131 12547.25 76.97 54809.20 88888.00 2014-05-11 23:30:08.250 131 12547.23 76.95 54809.20 88888.00 2014-05-11 23:30:08.375 131 12547.30 76.95 54809.15 88888.00 2014-05-11 23:30:08.500 131 12547.30 76.95 54809.15 88888.00 2014-05-11 23:30:08.625 131 12547.30 76.95 54809.15 88888.00 2014-05-11 23:30:08.750 131 12547.30 76.95 54809.15 88888.00 2014-05-11 23:30:08.875 131 12547.25 76.95 54809.15 88888.00 2014-05-11 23:30:09.000 131 12547.23 76.95 54809.15 88888.00 2014-05-11 23:30:09.125 131 12547.27 76.97 54809.18 88888.00 2014-05-11 23:30:09.250 131 12547.25 77.00 54809.18 88888.00 2014-05-11 23:30:09.375 131 12547.25 77.00 54809.15 88888.00 2014-05-11 23:30:09.500 131 12547.23 76.97 54809.15 88888.00 2014-05-11 23:30:09.625 131 12547.27 76.97 54809.18 88888.00 2014-05-11 23:30:09.750 131 12547.27 76.97 54809.18 88888.00 2014-05-11 23:30:09.875 131 12547.20 76.95 54809.18 88888.00 2014-05-11 23:30:10.000 131 12547.23 76.95 54809.18 88888.00 2014-05-11 23:30:10.125 131 12547.23 76.97 54809.20 88888.00 2014-05-11 23:30:10.250 131 12547.17 76.95 54809.22 88888.00 2014-05-11 23:30:10.375 131 12547.25 76.97 54809.20 88888.00 2014-05-11 23:30:10.500 131 12547.27 76.97 54809.18 88888.00 2014-05-11 23:30:10.625 131 12547.25 76.95 54809.18 88888.00 2014-05-11 23:30:10.750 131 12547.25 76.92 54809.18 88888.00 2014-05-11 23:30:10.875 131 12547.27 76.95 54809.18 88888.00 2014-05-11 23:30:11.000 131 12547.27 76.97 54809.20 88888.00 2014-05-11 23:30:11.125 131 12547.23 76.97 54809.20 88888.00 2014-05-11 23:30:11.250 131 12547.27 76.95 54809.18 88888.00 2014-05-11 23:30:11.375 131 12547.30 76.97 54809.20 88888.00 2014-05-11 23:30:11.500 131 12547.25 77.00 54809.18 88888.00 2014-05-11 23:30:11.625 131 12547.23 76.97 54809.18 88888.00 2014-05-11 23:30:11.750 131 12547.20 76.97 54809.18 88888.00 2014-05-11 23:30:11.875 131 12547.23 76.92 54809.15 88888.00 2014-05-11 23:30:12.000 131 12547.23 76.95 54809.15 88888.00 2014-05-11 23:30:12.125 131 12547.17 76.95 54809.15 88888.00 2014-05-11 23:30:12.250 131 12547.12 76.95 54809.15 88888.00 2014-05-11 23:30:12.375 131 12547.20 76.95 54809.12 88888.00 2014-05-11 23:30:12.500 131 12547.23 76.92 54809.15 88888.00 2014-05-11 23:30:12.625 131 12547.23 76.92 54809.15 88888.00 2014-05-11 23:30:12.750 131 12547.27 76.92 54809.15 88888.00 2014-05-11 23:30:12.875 131 12547.27 76.90 54809.10 88888.00 2014-05-11 23:30:13.000 131 12547.23 76.88 54809.12 88888.00 2014-05-11 23:30:13.125 131 12547.23 76.92 54809.18 88888.00 2014-05-11 23:30:13.250 131 12547.20 76.90 54809.18 88888.00 2014-05-11 23:30:13.375 131 12547.23 76.90 54809.15 88888.00 2014-05-11 23:30:13.500 131 12547.23 76.92 54809.15 88888.00 2014-05-11 23:30:13.625 131 12547.25 76.90 54809.12 88888.00 2014-05-11 23:30:13.750 131 12547.25 76.88 54809.18 88888.00 2014-05-11 23:30:13.875 131 12547.20 76.88 54809.18 88888.00 2014-05-11 23:30:14.000 131 12547.17 76.88 54809.15 88888.00 2014-05-11 23:30:14.125 131 12547.23 76.90 54809.15 88888.00 2014-05-11 23:30:14.250 131 12547.25 76.88 54809.18 88888.00 2014-05-11 23:30:14.375 131 12547.25 76.85 54809.15 88888.00 2014-05-11 23:30:14.500 131 12547.20 76.83 54809.15 88888.00 2014-05-11 23:30:14.625 131 12547.15 76.88 54809.12 88888.00 2014-05-11 23:30:14.750 131 12547.15 76.88 54809.10 88888.00 2014-05-11 23:30:14.875 131 12547.20 76.88 54809.12 88888.00 2014-05-11 23:30:15.000 131 12547.23 76.88 54809.12 88888.00 2014-05-11 23:30:15.125 131 12547.23 76.85 54809.12 88888.00 2014-05-11 23:30:15.250 131 12547.20 76.85 54809.10 88888.00 2014-05-11 23:30:15.375 131 12547.27 76.90 54809.15 88888.00 2014-05-11 23:30:15.500 131 12547.30 76.90 54809.10 88888.00 2014-05-11 23:30:15.625 131 12547.25 76.88 54809.12 88888.00 2014-05-11 23:30:15.750 131 12547.23 76.88 54809.15 88888.00 2014-05-11 23:30:15.875 131 12547.20 76.85 54809.15 88888.00 2014-05-11 23:30:16.000 131 12547.23 76.88 54809.12 88888.00 2014-05-11 23:30:16.125 131 12547.27 76.88 54809.07 88888.00 2014-05-11 23:30:16.250 131 12547.25 76.83 54809.10 88888.00 2014-05-11 23:30:16.375 131 12547.23 76.88 54809.10 88888.00 2014-05-11 23:30:16.500 131 12547.20 76.88 54809.10 88888.00 2014-05-11 23:30:16.625 131 12547.23 76.85 54809.12 88888.00 2014-05-11 23:30:16.750 131 12547.17 76.88 54809.15 88888.00 2014-05-11 23:30:16.875 131 12547.17 76.90 54809.15 88888.00 2014-05-11 23:30:17.000 131 12547.17 76.90 54809.07 88888.00 2014-05-11 23:30:17.125 131 12547.17 76.85 54809.07 88888.00 2014-05-11 23:30:17.250 131 12547.12 76.83 54809.07 88888.00 2014-05-11 23:30:17.375 131 12547.20 76.85 54809.10 88888.00 2014-05-11 23:30:17.500 131 12547.23 76.85 54809.15 88888.00 2014-05-11 23:30:17.625 131 12547.17 76.83 54809.12 88888.00 2014-05-11 23:30:17.750 131 12547.17 76.80 54809.10 88888.00 2014-05-11 23:30:17.875 131 12547.20 76.80 54809.10 88888.00 2014-05-11 23:30:18.000 131 12547.25 76.83 54809.07 88888.00 2014-05-11 23:30:18.125 131 12547.23 76.80 54809.07 88888.00 2014-05-11 23:30:18.250 131 12547.20 76.83 54809.07 88888.00 2014-05-11 23:30:18.375 131 12547.27 76.83 54809.05 88888.00 2014-05-11 23:30:18.500 131 12547.20 76.80 54809.03 88888.00 2014-05-11 23:30:18.625 131 12547.17 76.80 54809.03 88888.00 2014-05-11 23:30:18.750 131 12547.23 76.80 54809.03 88888.00 2014-05-11 23:30:18.875 131 12547.38 76.80 54809.03 88888.00 2014-05-11 23:30:19.000 131 12547.40 76.80 54809.03 88888.00 2014-05-11 23:30:19.125 131 12547.35 76.83 54809.03 88888.00 2014-05-11 23:30:19.250 131 12547.33 76.80 54809.05 88888.00 2014-05-11 23:30:19.375 131 12547.30 76.78 54809.03 88888.00 2014-05-11 23:30:19.500 131 12547.33 76.80 54809.03 88888.00 2014-05-11 23:30:19.625 131 12547.30 76.83 54809.00 88888.00 2014-05-11 23:30:19.750 131 12547.20 76.80 54809.05 88888.00 2014-05-11 23:30:19.875 131 12547.17 76.78 54809.05 88888.00 2014-05-11 23:30:20.000 131 12547.23 76.75 54809.03 88888.00 2014-05-11 23:30:20.125 131 12547.25 76.72 54809.03 88888.00 2014-05-11 23:30:20.250 131 12547.25 76.75 54809.03 88888.00 2014-05-11 23:30:20.375 131 12547.23 76.75 54809.03 88888.00 2014-05-11 23:30:20.500 131 12547.17 76.72 54809.05 88888.00 2014-05-11 23:30:20.625 131 12547.20 76.75 54809.05 88888.00 2014-05-11 23:30:20.750 131 12547.23 76.78 54809.03 88888.00 2014-05-11 23:30:20.875 131 12547.23 76.78 54809.00 88888.00 2014-05-11 23:30:21.000 131 12547.23 76.78 54809.00 88888.00 2014-05-11 23:30:21.125 131 12547.25 76.78 54809.03 88888.00 2014-05-11 23:30:21.250 131 12547.17 76.80 54809.05 88888.00 2014-05-11 23:30:21.375 131 12547.12 76.78 54809.00 88888.00 2014-05-11 23:30:21.500 131 12547.08 76.78 54809.03 88888.00 2014-05-11 23:30:21.625 131 12547.12 76.78 54809.03 88888.00 2014-05-11 23:30:21.750 131 12547.23 76.75 54809.05 88888.00 2014-05-11 23:30:21.875 131 12547.25 76.78 54809.05 88888.00 2014-05-11 23:30:22.000 131 12547.23 76.83 54809.05 88888.00 2014-05-11 23:30:22.125 131 12547.23 76.80 54809.03 88888.00 2014-05-11 23:30:22.250 131 12547.25 76.75 54809.03 88888.00 2014-05-11 23:30:22.375 131 12547.23 76.75 54809.00 88888.00 2014-05-11 23:30:22.500 131 12547.17 76.75 54809.00 88888.00 2014-05-11 23:30:22.625 131 12547.17 76.78 54809.00 88888.00 2014-05-11 23:30:22.750 131 12547.15 76.78 54809.00 88888.00 2014-05-11 23:30:22.875 131 12547.15 76.83 54808.97 88888.00 2014-05-11 23:30:23.000 131 12547.20 76.80 54809.00 88888.00 2014-05-11 23:30:23.125 131 12547.23 76.80 54809.00 88888.00 2014-05-11 23:30:23.250 131 12547.17 76.75 54808.97 88888.00 2014-05-11 23:30:23.375 131 12547.17 76.72 54808.95 88888.00 2014-05-11 23:30:23.500 131 12547.12 76.75 54808.95 88888.00 2014-05-11 23:30:23.625 131 12547.15 76.72 54808.97 88888.00 2014-05-11 23:30:23.750 131 12547.17 76.75 54809.00 88888.00 2014-05-11 23:30:23.875 131 12547.20 76.75 54809.00 88888.00 2014-05-11 23:30:24.000 131 12547.20 76.75 54808.97 88888.00 2014-05-11 23:30:24.125 131 12547.23 76.75 54808.95 88888.00 2014-05-11 23:30:24.250 131 12547.25 76.75 54808.97 88888.00 2014-05-11 23:30:24.375 131 12547.27 76.78 54808.97 88888.00 2014-05-11 23:30:24.500 131 12547.25 76.78 54808.97 88888.00 2014-05-11 23:30:24.625 131 12547.23 76.75 54808.97 88888.00 2014-05-11 23:30:24.750 131 12547.25 76.70 54808.95 88888.00 2014-05-11 23:30:24.875 131 12547.25 76.70 54808.95 88888.00 2014-05-11 23:30:25.000 131 12547.25 76.72 54808.95 88888.00 2014-05-11 23:30:25.125 131 12547.23 76.72 54808.93 88888.00 2014-05-11 23:30:25.250 131 12547.20 76.70 54808.90 88888.00 2014-05-11 23:30:25.375 131 12547.20 76.72 54808.93 88888.00 2014-05-11 23:30:25.500 131 12547.17 76.72 54808.95 88888.00 2014-05-11 23:30:25.625 131 12547.20 76.72 54808.95 88888.00 2014-05-11 23:30:25.750 131 12547.23 76.75 54808.95 88888.00 2014-05-11 23:30:25.875 131 12547.27 76.75 54808.95 88888.00 2014-05-11 23:30:26.000 131 12547.25 76.72 54808.95 88888.00 2014-05-11 23:30:26.125 131 12547.23 76.70 54808.97 88888.00 2014-05-11 23:30:26.250 131 12547.20 76.70 54808.97 88888.00 2014-05-11 23:30:26.375 131 12547.23 76.75 54808.93 88888.00 2014-05-11 23:30:26.500 131 12547.20 76.75 54808.95 88888.00 2014-05-11 23:30:26.625 131 12547.23 76.78 54808.95 88888.00 2014-05-11 23:30:26.750 131 12547.20 76.70 54808.93 88888.00 2014-05-11 23:30:26.875 131 12547.17 76.70 54808.93 88888.00 2014-05-11 23:30:27.000 131 12547.17 76.72 54808.95 88888.00 2014-05-11 23:30:27.125 131 12547.20 76.70 54808.93 88888.00 2014-05-11 23:30:27.250 131 12547.20 76.67 54808.97 88888.00 2014-05-11 23:30:27.375 131 12547.25 76.70 54808.95 88888.00 2014-05-11 23:30:27.500 131 12547.25 76.70 54808.93 88888.00 2014-05-11 23:30:27.625 131 12547.27 76.72 54808.93 88888.00 2014-05-11 23:30:27.750 131 12547.23 76.70 54808.95 88888.00 2014-05-11 23:30:27.875 131 12547.15 76.70 54808.93 88888.00 2014-05-11 23:30:28.000 131 12547.15 76.65 54808.93 88888.00 2014-05-11 23:30:28.125 131 12547.15 76.70 54808.95 88888.00 2014-05-11 23:30:28.250 131 12547.12 76.67 54808.93 88888.00 2014-05-11 23:30:28.375 131 12547.15 76.70 54808.95 88888.00 2014-05-11 23:30:28.500 131 12547.12 76.72 54808.93 88888.00 2014-05-11 23:30:28.625 131 12547.12 76.75 54808.95 88888.00 2014-05-11 23:30:28.750 131 12547.12 76.75 54808.93 88888.00 2014-05-11 23:30:28.875 131 12547.15 76.70 54808.93 88888.00 2014-05-11 23:30:29.000 131 12547.17 76.72 54808.95 88888.00 2014-05-11 23:30:29.125 131 12547.12 76.72 54808.93 88888.00 2014-05-11 23:30:29.250 131 12547.10 76.72 54808.90 88888.00 2014-05-11 23:30:29.375 131 12547.15 76.72 54808.90 88888.00 2014-05-11 23:30:29.500 131 12547.20 76.75 54808.90 88888.00 2014-05-11 23:30:29.625 131 12547.20 76.75 54808.90 88888.00 2014-05-11 23:30:29.750 131 12547.15 76.67 54808.90 88888.00 2014-05-11 23:30:29.875 131 12547.12 76.70 54808.90 88888.00 2014-05-11 23:30:30.000 131 12547.15 76.70 54808.90 88888.00 2014-05-11 23:30:30.125 131 12547.10 76.72 54808.90 88888.00 2014-05-11 23:30:30.250 131 12547.08 76.70 54808.93 88888.00 2014-05-11 23:30:30.375 131 12547.15 76.70 54808.88 88888.00 2014-05-11 23:30:30.500 131 12547.15 76.70 54808.88 88888.00 2014-05-11 23:30:30.625 131 12547.17 76.70 54808.88 88888.00 2014-05-11 23:30:30.750 131 12547.23 76.72 54808.88 88888.00 2014-05-11 23:30:30.875 131 12547.23 76.72 54808.88 88888.00 2014-05-11 23:30:31.000 131 12547.25 76.75 54808.85 88888.00 2014-05-11 23:30:31.125 131 12547.27 76.75 54808.88 88888.00 2014-05-11 23:30:31.250 131 12547.23 76.75 54808.88 88888.00 2014-05-11 23:30:31.375 131 12547.23 76.72 54808.88 88888.00 2014-05-11 23:30:31.500 131 12547.17 76.72 54808.88 88888.00 2014-05-11 23:30:31.625 131 12547.20 76.70 54808.85 88888.00 2014-05-11 23:30:31.750 131 12547.20 76.70 54808.85 88888.00 2014-05-11 23:30:31.875 131 12547.23 76.70 54808.88 88888.00 2014-05-11 23:30:32.000 131 12547.25 76.70 54808.85 88888.00 2014-05-11 23:30:32.125 131 12547.30 76.70 54808.82 88888.00 2014-05-11 23:30:32.250 131 12547.23 76.70 54808.82 88888.00 2014-05-11 23:30:32.375 131 12547.23 76.72 54808.82 88888.00 2014-05-11 23:30:32.500 131 12547.25 76.70 54808.82 88888.00 2014-05-11 23:30:32.625 131 12547.30 76.70 54808.85 88888.00 2014-05-11 23:30:32.750 131 12547.30 76.65 54808.82 88888.00 2014-05-11 23:30:32.875 131 12547.30 76.67 54808.82 88888.00 2014-05-11 23:30:33.000 131 12547.27 76.70 54808.82 88888.00 2014-05-11 23:30:33.125 131 12547.25 76.70 54808.82 88888.00 2014-05-11 23:30:33.250 131 12547.33 76.72 54808.85 88888.00 2014-05-11 23:30:33.375 131 12547.42 76.75 54808.85 88888.00 2014-05-11 23:30:33.500 131 12547.35 76.72 54808.85 88888.00 2014-05-11 23:30:33.625 131 12547.20 76.70 54808.80 88888.00 2014-05-11 23:30:33.750 131 12547.20 76.67 54808.80 88888.00 2014-05-11 23:30:33.875 131 12547.25 76.70 54808.80 88888.00 2014-05-11 23:30:34.000 131 12547.25 76.67 54808.78 88888.00 2014-05-11 23:30:34.125 131 12547.25 76.70 54808.82 88888.00 2014-05-11 23:30:34.250 131 12547.23 76.70 54808.85 88888.00 2014-05-11 23:30:34.375 131 12547.27 76.72 54808.88 88888.00 2014-05-11 23:30:34.500 131 12547.27 76.70 54808.82 88888.00 2014-05-11 23:30:34.625 131 12547.23 76.67 54808.80 88888.00 2014-05-11 23:30:34.750 131 12547.25 76.67 54808.82 88888.00 2014-05-11 23:30:34.875 131 12547.25 76.65 54808.82 88888.00 2014-05-11 23:30:35.000 131 12547.25 76.70 54808.82 88888.00 2014-05-11 23:30:35.125 131 12547.27 76.70 54808.85 88888.00 2014-05-11 23:30:35.250 131 12547.23 76.67 54808.85 88888.00 2014-05-11 23:30:35.375 131 12547.25 76.72 54808.85 88888.00 2014-05-11 23:30:35.500 131 12547.25 76.70 54808.82 88888.00 2014-05-11 23:30:35.625 131 12547.27 76.72 54808.80 88888.00 2014-05-11 23:30:35.750 131 12547.27 76.75 54808.80 88888.00 2014-05-11 23:30:35.875 131 12547.23 76.72 54808.80 88888.00 2014-05-11 23:30:36.000 131 12547.27 76.72 54808.80 88888.00 2014-05-11 23:30:36.125 131 12547.38 76.75 54808.80 88888.00 2014-05-11 23:30:36.250 131 12547.33 76.70 54808.78 88888.00 2014-05-11 23:30:36.375 131 12547.30 76.70 54808.78 88888.00 2014-05-11 23:30:36.500 131 12547.35 76.70 54808.78 88888.00 2014-05-11 23:30:36.625 131 12547.35 76.70 54808.75 88888.00 2014-05-11 23:30:36.750 131 12547.30 76.67 54808.78 88888.00 2014-05-11 23:30:36.875 131 12547.25 76.70 54808.80 88888.00 2014-05-11 23:30:37.000 131 12547.23 76.70 54808.78 88888.00 2014-05-11 23:30:37.125 131 12547.25 76.70 54808.78 88888.00 2014-05-11 23:30:37.250 131 12547.27 76.65 54808.78 88888.00 2014-05-11 23:30:37.375 131 12547.30 76.67 54808.80 88888.00 2014-05-11 23:30:37.500 131 12547.25 76.70 54808.80 88888.00 2014-05-11 23:30:37.625 131 12547.23 76.67 54808.80 88888.00 2014-05-11 23:30:37.750 131 12547.23 76.62 54808.80 88888.00 2014-05-11 23:30:37.875 131 12547.20 76.62 54808.78 88888.00 2014-05-11 23:30:38.000 131 12547.20 76.67 54808.78 88888.00 2014-05-11 23:30:38.125 131 12547.17 76.67 54808.78 88888.00 2014-05-11 23:30:38.250 131 12547.15 76.65 54808.78 88888.00 2014-05-11 23:30:38.375 131 12547.20 76.70 54808.80 88888.00 2014-05-11 23:30:38.500 131 12547.20 76.72 54808.78 88888.00 2014-05-11 23:30:38.625 131 12547.17 76.70 54808.78 88888.00 2014-05-11 23:30:38.750 131 12547.12 76.67 54808.78 88888.00 2014-05-11 23:30:38.875 131 12547.12 76.67 54808.78 88888.00 2014-05-11 23:30:39.000 131 12547.15 76.65 54808.78 88888.00 2014-05-11 23:30:39.125 131 12547.15 76.67 54808.75 88888.00 2014-05-11 23:30:39.250 131 12547.17 76.67 54808.78 88888.00 2014-05-11 23:30:39.375 131 12547.23 76.67 54808.75 88888.00 2014-05-11 23:30:39.500 131 12547.17 76.70 54808.75 88888.00 2014-05-11 23:30:39.625 131 12547.15 76.72 54808.78 88888.00 2014-05-11 23:30:39.750 131 12547.17 76.72 54808.78 88888.00 2014-05-11 23:30:39.875 131 12547.23 76.67 54808.75 88888.00 2014-05-11 23:30:40.000 131 12547.23 76.67 54808.78 88888.00 2014-05-11 23:30:40.125 131 12547.25 76.67 54808.75 88888.00 2014-05-11 23:30:40.250 131 12547.23 76.65 54808.78 88888.00 2014-05-11 23:30:40.375 131 12547.25 76.65 54808.78 88888.00 2014-05-11 23:30:40.500 131 12547.27 76.72 54808.80 88888.00 2014-05-11 23:30:40.625 131 12547.30 76.72 54808.78 88888.00 2014-05-11 23:30:40.750 131 12547.25 76.67 54808.72 88888.00 2014-05-11 23:30:40.875 131 12547.17 76.65 54808.72 88888.00 2014-05-11 23:30:41.000 131 12547.20 76.65 54808.75 88888.00 2014-05-11 23:30:41.125 131 12547.20 76.72 54808.78 88888.00 2014-05-11 23:30:41.250 131 12547.17 76.72 54808.78 88888.00 2014-05-11 23:30:41.375 131 12547.23 76.72 54808.75 88888.00 2014-05-11 23:30:41.500 131 12547.23 76.75 54808.75 88888.00 2014-05-11 23:30:41.625 131 12547.23 76.70 54808.78 88888.00 2014-05-11 23:30:41.750 131 12547.20 76.70 54808.78 88888.00 2014-05-11 23:30:41.875 131 12547.25 76.67 54808.75 88888.00 2014-05-11 23:30:42.000 131 12547.33 76.72 54808.75 88888.00 2014-05-11 23:30:42.125 131 12547.23 76.72 54808.75 88888.00 2014-05-11 23:30:42.250 131 12547.12 76.70 54808.75 88888.00 2014-05-11 23:30:42.375 131 12547.20 76.72 54808.75 88888.00 2014-05-11 23:30:42.500 131 12547.20 76.72 54808.72 88888.00 2014-05-11 23:30:42.625 131 12547.20 76.70 54808.72 88888.00 2014-05-11 23:30:42.750 131 12547.20 76.70 54808.72 88888.00 2014-05-11 23:30:42.875 131 12547.23 76.72 54808.70 88888.00 2014-05-11 23:30:43.000 131 12547.20 76.75 54808.72 88888.00 2014-05-11 23:30:43.125 131 12547.17 76.70 54808.72 88888.00 2014-05-11 23:30:43.250 131 12547.08 76.72 54808.75 88888.00 2014-05-11 23:30:43.375 131 12547.10 76.78 54808.75 88888.00 2014-05-11 23:30:43.500 131 12547.15 76.75 54808.78 88888.00 2014-05-11 23:30:43.625 131 12547.17 76.72 54808.78 88888.00 2014-05-11 23:30:43.750 131 12547.17 76.72 54808.75 88888.00 2014-05-11 23:30:43.875 131 12547.17 76.72 54808.78 88888.00 2014-05-11 23:30:44.000 131 12547.12 76.78 54808.78 88888.00 2014-05-11 23:30:44.125 131 12547.15 76.75 54808.78 88888.00 2014-05-11 23:30:44.250 131 12547.17 76.70 54808.75 88888.00 2014-05-11 23:30:44.375 131 12547.20 76.70 54808.75 88888.00 2014-05-11 23:30:44.500 131 12547.17 76.70 54808.75 88888.00 2014-05-11 23:30:44.625 131 12547.20 76.70 54808.75 88888.00 2014-05-11 23:30:44.750 131 12547.20 76.70 54808.72 88888.00 2014-05-11 23:30:44.875 131 12547.15 76.72 54808.75 88888.00 2014-05-11 23:30:45.000 131 12547.17 76.72 54808.75 88888.00 2014-05-11 23:30:45.125 131 12547.15 76.70 54808.72 88888.00 2014-05-11 23:30:45.250 131 12547.20 76.70 54808.72 88888.00 2014-05-11 23:30:45.375 131 12547.25 76.67 54808.70 88888.00 2014-05-11 23:30:45.500 131 12547.25 76.67 54808.72 88888.00 2014-05-11 23:30:45.625 131 12547.27 76.72 54808.75 88888.00 2014-05-11 23:30:45.750 131 12547.33 76.70 54808.75 88888.00 2014-05-11 23:30:45.875 131 12547.30 76.70 54808.75 88888.00 2014-05-11 23:30:46.000 131 12547.25 76.67 54808.70 88888.00 2014-05-11 23:30:46.125 131 12547.23 76.65 54808.70 88888.00 2014-05-11 23:30:46.250 131 12547.23 76.65 54808.70 88888.00 2014-05-11 23:30:46.375 131 12547.25 76.65 54808.68 88888.00 2014-05-11 23:30:46.500 131 12547.20 76.70 54808.68 88888.00 2014-05-11 23:30:46.625 131 12547.17 76.70 54808.68 88888.00 2014-05-11 23:30:46.750 131 12547.20 76.65 54808.70 88888.00 2014-05-11 23:30:46.875 131 12547.23 76.67 54808.70 88888.00 2014-05-11 23:30:47.000 131 12547.23 76.65 54808.68 88888.00 2014-05-11 23:30:47.125 131 12547.17 76.70 54808.70 88888.00 2014-05-11 23:30:47.250 131 12547.23 76.70 54808.72 88888.00 2014-05-11 23:30:47.375 131 12547.27 76.72 54808.72 88888.00 2014-05-11 23:30:47.500 131 12547.25 76.70 54808.72 88888.00 2014-05-11 23:30:47.625 131 12547.20 76.67 54808.72 88888.00 2014-05-11 23:30:47.750 131 12547.15 76.72 54808.72 88888.00 2014-05-11 23:30:47.875 131 12547.15 76.72 54808.70 88888.00 2014-05-11 23:30:48.000 131 12547.12 76.67 54808.68 88888.00 2014-05-11 23:30:48.125 131 12547.15 76.67 54808.68 88888.00 2014-05-11 23:30:48.250 131 12547.10 76.70 54808.70 88888.00 2014-05-11 23:30:48.375 131 12547.05 76.70 54808.70 88888.00 2014-05-11 23:30:48.500 131 12547.08 76.62 54808.68 88888.00 2014-05-11 23:30:48.625 131 12547.15 76.67 54808.70 88888.00 2014-05-11 23:30:48.750 131 12547.15 76.70 54808.70 88888.00 2014-05-11 23:30:48.875 131 12547.15 76.67 54808.68 88888.00 2014-05-11 23:30:49.000 131 12547.08 76.65 54808.70 88888.00 2014-05-11 23:30:49.125 131 12547.00 76.65 54808.65 88888.00 2014-05-11 23:30:49.250 131 12546.92 76.62 54808.70 88888.00 2014-05-11 23:30:49.375 131 12547.05 76.65 54808.68 88888.00 2014-05-11 23:30:49.500 131 12547.10 76.65 54808.70 88888.00 2014-05-11 23:30:49.625 131 12547.10 76.67 54808.68 88888.00 2014-05-11 23:30:49.750 131 12547.12 76.65 54808.65 88888.00 2014-05-11 23:30:49.875 131 12547.05 76.62 54808.65 88888.00 2014-05-11 23:30:50.000 131 12547.02 76.62 54808.60 88888.00 2014-05-11 23:30:50.125 131 12547.05 76.62 54808.62 88888.00 2014-05-11 23:30:50.250 131 12547.05 76.62 54808.62 88888.00 2014-05-11 23:30:50.375 131 12547.02 76.62 54808.62 88888.00 2014-05-11 23:30:50.500 131 12547.00 76.65 54808.62 88888.00 2014-05-11 23:30:50.625 131 12547.00 76.60 54808.65 88888.00 2014-05-11 23:30:50.750 131 12547.00 76.62 54808.62 88888.00 2014-05-11 23:30:50.875 131 12547.05 76.65 54808.62 88888.00 2014-05-11 23:30:51.000 131 12547.10 76.65 54808.62 88888.00 2014-05-11 23:30:51.125 131 12547.15 76.62 54808.60 88888.00 2014-05-11 23:30:51.250 131 12547.10 76.60 54808.60 88888.00 2014-05-11 23:30:51.375 131 12547.10 76.65 54808.60 88888.00 2014-05-11 23:30:51.500 131 12547.10 76.62 54808.60 88888.00 2014-05-11 23:30:51.625 131 12547.10 76.65 54808.60 88888.00 2014-05-11 23:30:51.750 131 12547.10 76.62 54808.60 88888.00 2014-05-11 23:30:51.875 131 12547.12 76.65 54808.62 88888.00 2014-05-11 23:30:52.000 131 12547.10 76.65 54808.60 88888.00 2014-05-11 23:30:52.125 131 12547.10 76.65 54808.60 88888.00 2014-05-11 23:30:52.250 131 12547.00 76.62 54808.60 88888.00 2014-05-11 23:30:52.375 131 12547.05 76.62 54808.60 88888.00 2014-05-11 23:30:52.500 131 12547.08 76.62 54808.60 88888.00 2014-05-11 23:30:52.625 131 12547.08 76.62 54808.57 88888.00 2014-05-11 23:30:52.750 131 12547.08 76.62 54808.57 88888.00 2014-05-11 23:30:52.875 131 12547.08 76.60 54808.57 88888.00 2014-05-11 23:30:53.000 131 12547.08 76.62 54808.57 88888.00 2014-05-11 23:30:53.125 131 12547.05 76.60 54808.57 88888.00 2014-05-11 23:30:53.250 131 12547.00 76.60 54808.60 88888.00 2014-05-11 23:30:53.375 131 12547.02 76.60 54808.60 88888.00 2014-05-11 23:30:53.500 131 12547.00 76.58 54808.60 88888.00 2014-05-11 23:30:53.625 131 12547.02 76.58 54808.55 88888.00 2014-05-11 23:30:53.750 131 12547.10 76.62 54808.55 88888.00 2014-05-11 23:30:53.875 131 12547.10 76.60 54808.55 88888.00 2014-05-11 23:30:54.000 131 12547.08 76.62 54808.55 88888.00 2014-05-11 23:30:54.125 131 12547.10 76.60 54808.55 88888.00 2014-05-11 23:30:54.250 131 12547.05 76.60 54808.57 88888.00 2014-05-11 23:30:54.375 131 12547.10 76.60 54808.60 88888.00 2014-05-11 23:30:54.500 131 12547.08 76.60 54808.60 88888.00 2014-05-11 23:30:54.625 131 12547.05 76.62 54808.60 88888.00 2014-05-11 23:30:54.750 131 12547.02 76.62 54808.55 88888.00 2014-05-11 23:30:54.875 131 12547.00 76.58 54808.53 88888.00 2014-05-11 23:30:55.000 131 12547.00 76.60 54808.53 88888.00 2014-05-11 23:30:55.125 131 12546.98 76.60 54808.50 88888.00 2014-05-11 23:30:55.250 131 12546.95 76.60 54808.53 88888.00 2014-05-11 23:30:55.375 131 12546.98 76.60 54808.50 88888.00 2014-05-11 23:30:55.500 131 12547.00 76.60 54808.50 88888.00 2014-05-11 23:30:55.625 131 12547.08 76.60 54808.53 88888.00 2014-05-11 23:30:55.750 131 12547.08 76.60 54808.53 88888.00 2014-05-11 23:30:55.875 131 12547.00 76.60 54808.50 88888.00 2014-05-11 23:30:56.000 131 12547.05 76.60 54808.47 88888.00 2014-05-11 23:30:56.125 131 12547.08 76.58 54808.50 88888.00 2014-05-11 23:30:56.250 131 12547.02 76.58 54808.53 88888.00 2014-05-11 23:30:56.375 131 12547.08 76.60 54808.50 88888.00 2014-05-11 23:30:56.500 131 12547.10 76.62 54808.50 88888.00 2014-05-11 23:30:56.625 131 12547.10 76.58 54808.50 88888.00 2014-05-11 23:30:56.750 131 12547.08 76.58 54808.47 88888.00 2014-05-11 23:30:56.875 131 12547.12 76.58 54808.47 88888.00 2014-05-11 23:30:57.000 131 12547.08 76.60 54808.50 88888.00 2014-05-11 23:30:57.125 131 12547.00 76.60 54808.50 88888.00 2014-05-11 23:30:57.250 131 12547.00 76.62 54808.53 88888.00 2014-05-11 23:30:57.375 131 12547.05 76.62 54808.55 88888.00 2014-05-11 23:30:57.500 131 12547.00 76.60 54808.50 88888.00 2014-05-11 23:30:57.625 131 12547.00 76.58 54808.47 88888.00 2014-05-11 23:30:57.750 131 12547.08 76.60 54808.47 88888.00 2014-05-11 23:30:57.875 131 12547.02 76.62 54808.50 88888.00 2014-05-11 23:30:58.000 131 12546.95 76.62 54808.47 88888.00 2014-05-11 23:30:58.125 131 12546.95 76.60 54808.50 88888.00 2014-05-11 23:30:58.250 131 12547.00 76.58 54808.53 88888.00 2014-05-11 23:30:58.375 131 12547.08 76.60 54808.53 88888.00 2014-05-11 23:30:58.500 131 12547.10 76.60 54808.50 88888.00 2014-05-11 23:30:58.625 131 12547.12 76.60 54808.50 88888.00 2014-05-11 23:30:58.750 131 12547.15 76.60 54808.47 88888.00 2014-05-11 23:30:58.875 131 12547.15 76.60 54808.47 88888.00 2014-05-11 23:30:59.000 131 12547.20 76.60 54808.45 88888.00 2014-05-11 23:30:59.125 131 12547.20 76.62 54808.47 88888.00 2014-05-11 23:30:59.250 131 12547.08 76.58 54808.47 88888.00 2014-05-11 23:30:59.375 131 12547.02 76.58 54808.43 88888.00 2014-05-11 23:30:59.500 131 12546.98 76.62 54808.45 88888.00 2014-05-11 23:30:59.625 131 12547.00 76.62 54808.45 88888.00 2014-05-11 23:30:59.750 131 12547.10 76.65 54808.47 88888.00 2014-05-11 23:30:59.875 131 12547.10 76.62 54808.45 88888.00 2014-05-11 23:31:00.000 131 12547.08 76.55 54808.43 88888.00 2014-05-11 23:31:00.125 131 12547.12 76.55 54808.45 88888.00 2014-05-11 23:31:00.250 131 12547.08 76.58 54808.47 88888.00 2014-05-11 23:31:00.375 131 12547.08 76.62 54808.45 88888.00 2014-05-11 23:31:00.500 131 12547.02 76.58 54808.45 88888.00 2014-05-11 23:31:00.625 131 12547.02 76.55 54808.43 88888.00 2014-05-11 23:31:00.750 131 12547.02 76.60 54808.45 88888.00 2014-05-11 23:31:00.875 131 12547.00 76.60 54808.45 88888.00 2014-05-11 23:31:01.000 131 12547.00 76.58 54808.43 88888.00 2014-05-11 23:31:01.125 131 12547.10 76.60 54808.45 88888.00 2014-05-11 23:31:01.250 131 12547.08 76.60 54808.43 88888.00 2014-05-11 23:31:01.375 131 12547.15 76.60 54808.40 88888.00 2014-05-11 23:31:01.500 131 12547.10 76.60 54808.40 88888.00 2014-05-11 23:31:01.625 131 12547.05 76.58 54808.40 88888.00 2014-05-11 23:31:01.750 131 12547.10 76.60 54808.43 88888.00 2014-05-11 23:31:01.875 131 12547.12 76.60 54808.43 88888.00 2014-05-11 23:31:02.000 131 12547.08 76.58 54808.40 88888.00 2014-05-11 23:31:02.125 131 12547.02 76.58 54808.45 88888.00 2014-05-11 23:31:02.250 131 12547.05 76.60 54808.45 88888.00 2014-05-11 23:31:02.375 131 12547.05 76.60 54808.45 88888.00 2014-05-11 23:31:02.500 131 12547.02 76.58 54808.43 88888.00 2014-05-11 23:31:02.625 131 12547.05 76.55 54808.40 88888.00 2014-05-11 23:31:02.750 131 12547.10 76.58 54808.43 88888.00 2014-05-11 23:31:02.875 131 12547.10 76.58 54808.43 88888.00 2014-05-11 23:31:03.000 131 12547.08 76.58 54808.43 88888.00 2014-05-11 23:31:03.125 131 12547.08 76.58 54808.43 88888.00 2014-05-11 23:31:03.250 131 12547.02 76.58 54808.47 88888.00 2014-05-11 23:31:03.375 131 12547.05 76.65 54808.47 88888.00 2014-05-11 23:31:03.500 131 12547.05 76.60 54808.47 88888.00 2014-05-11 23:31:03.625 131 12547.10 76.60 54808.45 88888.00 2014-05-11 23:31:03.750 131 12547.12 76.58 54808.43 88888.00 2014-05-11 23:31:03.875 131 12547.12 76.60 54808.43 88888.00 2014-05-11 23:31:04.000 131 12547.10 76.60 54808.40 88888.00 2014-05-11 23:31:04.125 131 12547.10 76.58 54808.38 88888.00 2014-05-11 23:31:04.250 131 12547.02 76.55 54808.40 88888.00 2014-05-11 23:31:04.375 131 12547.05 76.60 54808.40 88888.00 2014-05-11 23:31:04.500 131 12547.10 76.60 54808.43 88888.00 2014-05-11 23:31:04.625 131 12547.08 76.58 54808.43 88888.00 2014-05-11 23:31:04.750 131 12547.10 76.60 54808.45 88888.00 2014-05-11 23:31:04.875 131 12547.12 76.60 54808.45 88888.00 2014-05-11 23:31:05.000 131 12547.12 76.55 54808.40 88888.00 2014-05-11 23:31:05.125 131 12547.12 76.55 54808.40 88888.00 2014-05-11 23:31:05.250 131 12547.10 76.55 54808.43 88888.00 2014-05-11 23:31:05.375 131 12547.12 76.55 54808.40 88888.00 2014-05-11 23:31:05.500 131 12547.10 76.58 54808.43 88888.00 2014-05-11 23:31:05.625 131 12547.05 76.58 54808.43 88888.00 2014-05-11 23:31:05.750 131 12547.00 76.58 54808.43 88888.00 2014-05-11 23:31:05.875 131 12546.98 76.60 54808.40 88888.00 2014-05-11 23:31:06.000 131 12546.92 76.58 54808.40 88888.00 2014-05-11 23:31:06.125 131 12546.88 76.53 54808.43 88888.00 2014-05-11 23:31:06.250 131 12546.85 76.53 54808.45 88888.00 2014-05-11 23:31:06.375 131 12546.98 76.55 54808.45 88888.00 2014-05-11 23:31:06.500 131 12547.05 76.55 54808.38 88888.00 2014-05-11 23:31:06.625 131 12547.08 76.55 54808.38 88888.00 2014-05-11 23:31:06.750 131 12547.02 76.55 54808.38 88888.00 2014-05-11 23:31:06.875 131 12547.05 76.58 54808.40 88888.00 2014-05-11 23:31:07.000 131 12547.02 76.60 54808.38 88888.00 2014-05-11 23:31:07.125 131 12546.98 76.58 54808.38 88888.00 2014-05-11 23:31:07.250 131 12546.92 76.53 54808.38 88888.00 2014-05-11 23:31:07.375 131 12546.92 76.53 54808.35 88888.00 2014-05-11 23:31:07.500 131 12546.98 76.50 54808.32 88888.00 2014-05-11 23:31:07.625 131 12547.00 76.55 54808.35 88888.00 2014-05-11 23:31:07.750 131 12547.00 76.55 54808.35 88888.00 2014-05-11 23:31:07.875 131 12546.95 76.53 54808.35 88888.00 2014-05-11 23:31:08.000 131 12546.92 76.55 54808.35 88888.00 2014-05-11 23:31:08.125 131 12546.92 76.55 54808.40 88888.00 2014-05-11 23:31:08.250 131 12546.90 76.50 54808.35 88888.00 2014-05-11 23:31:08.375 131 12547.00 76.55 54808.35 88888.00 2014-05-11 23:31:08.500 131 12546.98 76.55 54808.35 88888.00 2014-05-11 23:31:08.625 131 12546.98 76.55 54808.38 88888.00 2014-05-11 23:31:08.750 131 12546.95 76.53 54808.35 88888.00 2014-05-11 23:31:08.875 131 12546.98 76.47 54808.38 88888.00 2014-05-11 23:31:09.000 131 12546.95 76.45 54808.40 88888.00 2014-05-11 23:31:09.125 131 12546.98 76.47 54808.40 88888.00 2014-05-11 23:31:09.250 131 12546.95 76.53 54808.38 88888.00 2014-05-11 23:31:09.375 131 12547.00 76.53 54808.38 88888.00 2014-05-11 23:31:09.500 131 12546.98 76.50 54808.40 88888.00 2014-05-11 23:31:09.625 131 12546.98 76.50 54808.38 88888.00 2014-05-11 23:31:09.750 131 12546.92 76.47 54808.32 88888.00 2014-05-11 23:31:09.875 131 12546.92 76.47 54808.32 88888.00 2014-05-11 23:31:10.000 131 12546.98 76.53 54808.38 88888.00 2014-05-11 23:31:10.125 131 12546.98 76.55 54808.38 88888.00 2014-05-11 23:31:10.250 131 12546.90 76.50 54808.35 88888.00 2014-05-11 23:31:10.375 131 12546.95 76.50 54808.35 88888.00 2014-05-11 23:31:10.500 131 12546.95 76.47 54808.35 88888.00 2014-05-11 23:31:10.625 131 12546.88 76.47 54808.32 88888.00 2014-05-11 23:31:10.750 131 12546.85 76.47 54808.35 88888.00 2014-05-11 23:31:10.875 131 12546.83 76.42 54808.35 88888.00 2014-05-11 23:31:11.000 131 12546.80 76.45 54808.35 88888.00 2014-05-11 23:31:11.125 131 12546.75 76.47 54808.35 88888.00 2014-05-11 23:31:11.250 131 12546.83 76.45 54808.35 88888.00 2014-05-11 23:31:11.375 131 12546.92 76.47 54808.35 88888.00 2014-05-11 23:31:11.500 131 12546.92 76.45 54808.38 88888.00 2014-05-11 23:31:11.625 131 12546.88 76.42 54808.38 88888.00 2014-05-11 23:31:11.750 131 12546.85 76.42 54808.35 88888.00 2014-05-11 23:31:11.875 131 12546.88 76.40 54808.35 88888.00 2014-05-11 23:31:12.000 131 12546.85 76.40 54808.35 88888.00 2014-05-11 23:31:12.125 131 12546.85 76.42 54808.38 88888.00 2014-05-11 23:31:12.250 131 12546.88 76.45 54808.38 88888.00 2014-05-11 23:31:12.375 131 12546.83 76.45 54808.35 88888.00 2014-05-11 23:31:12.500 131 12546.77 76.42 54808.32 88888.00 2014-05-11 23:31:12.625 131 12546.77 76.45 54808.35 88888.00 2014-05-11 23:31:12.750 131 12546.80 76.45 54808.35 88888.00 2014-05-11 23:31:12.875 131 12546.83 76.45 54808.35 88888.00 2014-05-11 23:31:13.000 131 12546.90 76.45 54808.32 88888.00 2014-05-11 23:31:13.125 131 12546.90 76.42 54808.35 88888.00 2014-05-11 23:31:13.250 131 12546.80 76.42 54808.32 88888.00 2014-05-11 23:31:13.375 131 12546.80 76.42 54808.32 88888.00 2014-05-11 23:31:13.500 131 12546.83 76.42 54808.30 88888.00 2014-05-11 23:31:13.625 131 12546.77 76.45 54808.30 88888.00 2014-05-11 23:31:13.750 131 12546.73 76.40 54808.32 88888.00 2014-05-11 23:31:13.875 131 12546.73 76.40 54808.32 88888.00 2014-05-11 23:31:14.000 131 12546.67 76.42 54808.30 88888.00 2014-05-11 23:31:14.125 131 12546.70 76.42 54808.32 88888.00 2014-05-11 23:31:14.250 131 12546.77 76.42 54808.35 88888.00 2014-05-11 23:31:14.375 131 12546.77 76.45 54808.32 88888.00 2014-05-11 23:31:14.500 131 12546.73 76.45 54808.32 88888.00 2014-05-11 23:31:14.625 131 12546.73 76.40 54808.28 88888.00 2014-05-11 23:31:14.750 131 12546.77 76.40 54808.28 88888.00 2014-05-11 23:31:14.875 131 12546.80 76.38 54808.30 88888.00 2014-05-11 23:31:15.000 131 12546.75 76.35 54808.30 88888.00 2014-05-11 23:31:15.125 131 12546.70 76.35 54808.30 88888.00 2014-05-11 23:31:15.250 131 12546.67 76.38 54808.30 88888.00 2014-05-11 23:31:15.375 131 12546.77 76.40 54808.30 88888.00 2014-05-11 23:31:15.500 131 12546.80 76.38 54808.25 88888.00 2014-05-11 23:31:15.625 131 12546.77 76.33 54808.22 88888.00 2014-05-11 23:31:15.750 131 12546.83 76.35 54808.25 88888.00 2014-05-11 23:31:15.875 131 12546.88 76.33 54808.25 88888.00 2014-05-11 23:31:16.000 131 12546.85 76.35 54808.25 88888.00 2014-05-11 23:31:16.125 131 12546.85 76.35 54808.28 88888.00 2014-05-11 23:31:16.250 131 12546.77 76.33 54808.28 88888.00 2014-05-11 23:31:16.375 131 12546.77 76.33 54808.28 88888.00 2014-05-11 23:31:16.500 131 12546.70 76.35 54808.25 88888.00 2014-05-11 23:31:16.625 131 12546.62 76.33 54808.25 88888.00 2014-05-11 23:31:16.750 131 12546.62 76.33 54808.25 88888.00 2014-05-11 23:31:16.875 131 12546.70 76.30 54808.25 88888.00 2014-05-11 23:31:17.000 131 12546.77 76.33 54808.28 88888.00 2014-05-11 23:31:17.125 131 12546.80 76.33 54808.28 88888.00 2014-05-11 23:31:17.250 131 12546.73 76.28 54808.25 88888.00 2014-05-11 23:31:17.375 131 12546.70 76.28 54808.22 88888.00 2014-05-11 23:31:17.500 131 12546.62 76.30 54808.22 88888.00 2014-05-11 23:31:17.625 131 12546.60 76.33 54808.28 88888.00 2014-05-11 23:31:17.750 131 12546.60 76.30 54808.28 88888.00 2014-05-11 23:31:17.875 131 12546.62 76.28 54808.25 88888.00 2014-05-11 23:31:18.000 131 12546.62 76.28 54808.25 88888.00 2014-05-11 23:31:18.125 131 12546.67 76.30 54808.28 88888.00 2014-05-11 23:31:18.250 131 12546.70 76.30 54808.25 88888.00 2014-05-11 23:31:18.375 131 12546.73 76.28 54808.25 88888.00 2014-05-11 23:31:18.500 131 12546.67 76.25 54808.25 88888.00 2014-05-11 23:31:18.625 131 12546.62 76.28 54808.25 88888.00 2014-05-11 23:31:18.750 131 12546.70 76.28 54808.28 88888.00 2014-05-11 23:31:18.875 131 12546.70 76.22 54808.25 88888.00 2014-05-11 23:31:19.000 131 12546.70 76.22 54808.25 88888.00 2014-05-11 23:31:19.125 131 12546.67 76.22 54808.28 88888.00 2014-05-11 23:31:19.250 131 12546.62 76.22 54808.28 88888.00 2014-05-11 23:31:19.375 131 12546.67 76.20 54808.22 88888.00 2014-05-11 23:31:19.500 131 12546.70 76.22 54808.22 88888.00 2014-05-11 23:31:19.625 131 12546.62 76.22 54808.22 88888.00 2014-05-11 23:31:19.750 131 12546.60 76.22 54808.25 88888.00 2014-05-11 23:31:19.875 131 12546.67 76.28 54808.28 88888.00 2014-05-11 23:31:20.000 131 12546.70 76.25 54808.28 88888.00 2014-05-11 23:31:20.125 131 12546.70 76.25 54808.25 88888.00 2014-05-11 23:31:20.250 131 12546.67 76.20 54808.22 88888.00 2014-05-11 23:31:20.375 131 12546.75 76.20 54808.22 88888.00 2014-05-11 23:31:20.500 131 12546.83 76.17 54808.20 88888.00 2014-05-11 23:31:20.625 131 12546.73 76.15 54808.20 88888.00 2014-05-11 23:31:20.750 131 12546.65 76.20 54808.20 88888.00 2014-05-11 23:31:20.875 131 12546.58 76.17 54808.18 88888.00 2014-05-11 23:31:21.000 131 12546.58 76.12 54808.20 88888.00 2014-05-11 23:31:21.125 131 12546.62 76.15 54808.22 88888.00 2014-05-11 23:31:21.250 131 12546.62 76.17 54808.25 88888.00 2014-05-11 23:31:21.375 131 12546.70 76.15 54808.22 88888.00 2014-05-11 23:31:21.500 131 12546.70 76.17 54808.22 88888.00 2014-05-11 23:31:21.625 131 12546.70 76.17 54808.20 88888.00 2014-05-11 23:31:21.750 131 12546.62 76.15 54808.20 88888.00 2014-05-11 23:31:21.875 131 12546.62 76.12 54808.20 88888.00 2014-05-11 23:31:22.000 131 12546.62 76.10 54808.20 88888.00 2014-05-11 23:31:22.125 131 12546.67 76.15 54808.22 88888.00 2014-05-11 23:31:22.250 131 12546.60 76.12 54808.22 88888.00 2014-05-11 23:31:22.375 131 12546.70 76.10 54808.22 88888.00 2014-05-11 23:31:22.500 131 12546.77 76.10 54808.22 88888.00 2014-05-11 23:31:22.625 131 12546.80 76.12 54808.20 88888.00 2014-05-11 23:31:22.750 131 12546.80 76.15 54808.22 88888.00 2014-05-11 23:31:22.875 131 12546.73 76.12 54808.20 88888.00 2014-05-11 23:31:23.000 131 12546.75 76.15 54808.18 88888.00 2014-05-11 23:31:23.125 131 12546.73 76.12 54808.20 88888.00 2014-05-11 23:31:23.250 131 12546.70 76.10 54808.20 88888.00 2014-05-11 23:31:23.375 131 12546.73 76.10 54808.20 88888.00 2014-05-11 23:31:23.500 131 12546.75 76.10 54808.15 88888.00 2014-05-11 23:31:23.625 131 12546.77 76.10 54808.18 88888.00 2014-05-11 23:31:23.750 131 12546.77 76.12 54808.20 88888.00 2014-05-11 23:31:23.875 131 12546.75 76.10 54808.18 88888.00 2014-05-11 23:31:24.000 131 12546.70 76.10 54808.20 88888.00 2014-05-11 23:31:24.125 131 12546.65 76.10 54808.22 88888.00 2014-05-11 23:31:24.250 131 12546.60 76.10 54808.22 88888.00 2014-05-11 23:31:24.375 131 12546.62 76.12 54808.20 88888.00 2014-05-11 23:31:24.500 131 12546.65 76.12 54808.22 88888.00 2014-05-11 23:31:24.625 131 12546.73 76.15 54808.20 88888.00 2014-05-11 23:31:24.750 131 12546.65 76.12 54808.18 88888.00 2014-05-11 23:31:24.875 131 12546.60 76.15 54808.18 88888.00 2014-05-11 23:31:25.000 131 12546.60 76.15 54808.18 88888.00 2014-05-11 23:31:25.125 131 12546.62 76.12 54808.20 88888.00 2014-05-11 23:31:25.250 131 12546.62 76.10 54808.20 88888.00 2014-05-11 23:31:25.375 131 12546.62 76.10 54808.20 88888.00 2014-05-11 23:31:25.500 131 12546.60 76.12 54808.18 88888.00 2014-05-11 23:31:25.625 131 12546.73 76.15 54808.18 88888.00 2014-05-11 23:31:25.750 131 12546.70 76.12 54808.15 88888.00 2014-05-11 23:31:25.875 131 12546.73 76.10 54808.18 88888.00 2014-05-11 23:31:26.000 131 12546.80 76.10 54808.15 88888.00 2014-05-11 23:31:26.125 131 12546.77 76.10 54808.15 88888.00 2014-05-11 23:31:26.250 131 12546.75 76.08 54808.18 88888.00 2014-05-11 23:31:26.375 131 12546.83 76.08 54808.18 88888.00 2014-05-11 23:31:26.500 131 12546.75 76.08 54808.18 88888.00 2014-05-11 23:31:26.625 131 12546.75 76.08 54808.15 88888.00 2014-05-11 23:31:26.750 131 12546.73 76.08 54808.15 88888.00 2014-05-11 23:31:26.875 131 12546.70 76.08 54808.12 88888.00 2014-05-11 23:31:27.000 131 12546.67 76.08 54808.12 88888.00 2014-05-11 23:31:27.125 131 12546.62 76.08 54808.15 88888.00 2014-05-11 23:31:27.250 131 12546.58 76.10 54808.15 88888.00 2014-05-11 23:31:27.375 131 12546.67 76.08 54808.15 88888.00 2014-05-11 23:31:27.500 131 12546.73 76.10 54808.15 88888.00 2014-05-11 23:31:27.625 131 12546.73 76.10 54808.12 88888.00 2014-05-11 23:31:27.750 131 12546.70 76.10 54808.15 88888.00 2014-05-11 23:31:27.875 131 12546.70 76.10 54808.12 88888.00 2014-05-11 23:31:28.000 131 12546.73 76.10 54808.12 88888.00 2014-05-11 23:31:28.125 131 12546.70 76.10 54808.12 88888.00 2014-05-11 23:31:28.250 131 12546.67 76.03 54808.10 88888.00 2014-05-11 23:31:28.375 131 12546.65 76.05 54808.10 88888.00 2014-05-11 23:31:28.500 131 12546.70 76.08 54808.12 88888.00 2014-05-11 23:31:28.625 131 12546.67 76.12 54808.12 88888.00 2014-05-11 23:31:28.750 131 12546.60 76.12 54808.10 88888.00 2014-05-11 23:31:28.875 131 12546.60 76.12 54808.10 88888.00 2014-05-11 23:31:29.000 131 12546.65 76.15 54808.10 88888.00 2014-05-11 23:31:29.125 131 12546.58 76.10 54808.12 88888.00 2014-05-11 23:31:29.250 131 12546.65 76.12 54808.12 88888.00 2014-05-11 23:31:29.375 131 12546.70 76.10 54808.10 88888.00 2014-05-11 23:31:29.500 131 12546.62 76.08 54808.10 88888.00 2014-05-11 23:31:29.625 131 12546.58 76.10 54808.10 88888.00 2014-05-11 23:31:29.750 131 12546.60 76.10 54808.07 88888.00 2014-05-11 23:31:29.875 131 12546.62 76.08 54808.07 88888.00 2014-05-11 23:31:30.000 131 12546.62 76.10 54808.05 88888.00 2014-05-11 23:31:30.125 131 12546.58 76.12 54808.10 88888.00 2014-05-11 23:31:30.250 131 12546.50 76.08 54808.12 88888.00 2014-05-11 23:31:30.375 131 12546.52 76.08 54808.07 88888.00 2014-05-11 23:31:30.500 131 12546.52 76.05 54808.05 88888.00 2014-05-11 23:31:30.625 131 12546.58 76.08 54808.05 88888.00 2014-05-11 23:31:30.750 131 12546.52 76.08 54808.07 88888.00 2014-05-11 23:31:30.875 131 12546.48 76.08 54808.07 88888.00 2014-05-11 23:31:31.000 131 12546.48 76.08 54808.05 88888.00 2014-05-11 23:31:31.125 131 12546.58 76.08 54808.05 88888.00 2014-05-11 23:31:31.250 131 12546.60 76.10 54808.07 88888.00 2014-05-11 23:31:31.375 131 12546.70 76.10 54808.07 88888.00 2014-05-11 23:31:31.500 131 12546.67 76.08 54808.05 88888.00 2014-05-11 23:31:31.625 131 12546.62 76.08 54808.03 88888.00 2014-05-11 23:31:31.750 131 12546.60 76.05 54808.03 88888.00 2014-05-11 23:31:31.875 131 12546.67 76.08 54808.03 88888.00 2014-05-11 23:31:32.000 131 12546.70 76.08 54808.03 88888.00 2014-05-11 23:31:32.125 131 12546.62 76.10 54808.03 88888.00 2014-05-11 23:31:32.250 131 12546.60 76.05 54808.03 88888.00 2014-05-11 23:31:32.375 131 12546.65 76.05 54808.00 88888.00 2014-05-11 23:31:32.500 131 12546.60 76.10 54808.03 88888.00 2014-05-11 23:31:32.625 131 12546.58 76.08 54808.03 88888.00 2014-05-11 23:31:32.750 131 12546.60 76.08 54808.05 88888.00 2014-05-11 23:31:32.875 131 12546.60 76.08 54808.05 88888.00 2014-05-11 23:31:33.000 131 12546.58 76.08 54808.05 88888.00 2014-05-11 23:31:33.125 131 12546.52 76.08 54808.05 88888.00 2014-05-11 23:31:33.250 131 12546.55 76.05 54808.00 88888.00 2014-05-11 23:31:33.375 131 12546.58 76.03 54808.00 88888.00 2014-05-11 23:31:33.500 131 12546.52 76.05 54808.00 88888.00 2014-05-11 23:31:33.625 131 12546.45 76.10 54808.03 88888.00 2014-05-11 23:31:33.750 131 12546.48 76.12 54808.05 88888.00 2014-05-11 23:31:33.875 131 12546.48 76.10 54808.03 88888.00 2014-05-11 23:31:34.000 131 12546.50 76.10 54808.03 88888.00 2014-05-11 23:31:34.125 131 12546.50 76.08 54808.03 88888.00 2014-05-11 23:31:34.250 131 12546.48 76.03 54808.03 88888.00 2014-05-11 23:31:34.375 131 12546.50 76.05 54808.03 88888.00 2014-05-11 23:31:34.500 131 12546.45 76.03 54808.00 88888.00 2014-05-11 23:31:34.625 131 12546.40 76.03 54808.00 88888.00 2014-05-11 23:31:34.750 131 12546.42 76.08 54807.97 88888.00 2014-05-11 23:31:34.875 131 12546.40 76.08 54807.97 88888.00 2014-05-11 23:31:35.000 131 12546.38 76.05 54807.95 88888.00 2014-05-11 23:31:35.125 131 12546.40 76.05 54807.97 88888.00 2014-05-11 23:31:35.250 131 12546.42 76.03 54807.97 88888.00 2014-05-11 23:31:35.375 131 12546.42 76.05 54807.97 88888.00 2014-05-11 23:31:35.500 131 12546.45 76.08 54808.00 88888.00 2014-05-11 23:31:35.625 131 12546.42 76.08 54807.97 88888.00 2014-05-11 23:31:35.750 131 12546.38 76.08 54807.97 88888.00 2014-05-11 23:31:35.875 131 12546.42 76.08 54807.97 88888.00 2014-05-11 23:31:36.000 131 12546.50 76.05 54808.00 88888.00 2014-05-11 23:31:36.125 131 12546.50 76.00 54808.03 88888.00 2014-05-11 23:31:36.250 131 12546.52 76.03 54808.00 88888.00 2014-05-11 23:31:36.375 131 12546.45 76.05 54807.97 88888.00 2014-05-11 23:31:36.500 131 12546.40 76.05 54807.95 88888.00 2014-05-11 23:31:36.625 131 12546.48 76.05 54807.97 88888.00 2014-05-11 23:31:36.750 131 12546.50 76.08 54807.97 88888.00 2014-05-11 23:31:36.875 131 12546.48 76.08 54807.95 88888.00 2014-05-11 23:31:37.000 131 12546.48 76.08 54807.93 88888.00 2014-05-11 23:31:37.125 131 12546.50 76.05 54807.93 88888.00 2014-05-11 23:31:37.250 131 12546.45 76.05 54807.95 88888.00 2014-05-11 23:31:37.375 131 12546.48 76.05 54807.93 88888.00 2014-05-11 23:31:37.500 131 12546.45 76.05 54807.93 88888.00 2014-05-11 23:31:37.625 131 12546.40 76.05 54807.93 88888.00 2014-05-11 23:31:37.750 131 12546.40 76.05 54807.90 88888.00 2014-05-11 23:31:37.875 131 12546.45 76.05 54807.93 88888.00 2014-05-11 23:31:38.000 131 12546.48 76.08 54807.93 88888.00 2014-05-11 23:31:38.125 131 12546.45 76.05 54807.90 88888.00 2014-05-11 23:31:38.250 131 12546.40 76.03 54807.90 88888.00 2014-05-11 23:31:38.375 131 12546.42 76.03 54807.88 88888.00 2014-05-11 23:31:38.500 131 12546.40 76.05 54807.93 88888.00 2014-05-11 23:31:38.625 131 12546.42 76.08 54807.95 88888.00 2014-05-11 23:31:38.750 131 12546.45 76.05 54807.95 88888.00 2014-05-11 23:31:38.875 131 12546.50 76.05 54807.93 88888.00 2014-05-11 23:31:39.000 131 12546.50 76.05 54807.88 88888.00 2014-05-11 23:31:39.125 131 12546.50 76.05 54807.90 88888.00 2014-05-11 23:31:39.250 131 12546.48 76.08 54807.90 88888.00 2014-05-11 23:31:39.375 131 12546.50 76.08 54807.88 88888.00 2014-05-11 23:31:39.500 131 12546.48 76.05 54807.90 88888.00 2014-05-11 23:31:39.625 131 12546.48 76.08 54807.88 88888.00 2014-05-11 23:31:39.750 131 12546.48 76.05 54807.93 88888.00 2014-05-11 23:31:39.875 131 12546.50 76.05 54807.93 88888.00 2014-05-11 23:31:40.000 131 12546.48 76.08 54807.90 88888.00 2014-05-11 23:31:40.125 131 12546.52 76.10 54807.90 88888.00 2014-05-11 23:31:40.250 131 12546.50 76.05 54807.88 88888.00 2014-05-11 23:31:40.375 131 12546.52 76.05 54807.85 88888.00 2014-05-11 23:31:40.500 131 12546.50 76.03 54807.88 88888.00 2014-05-11 23:31:40.625 131 12546.45 76.03 54807.88 88888.00 2014-05-11 23:31:40.750 131 12546.50 76.03 54807.88 88888.00 2014-05-11 23:31:40.875 131 12546.50 76.03 54807.88 88888.00 2014-05-11 23:31:41.000 131 12546.45 76.00 54807.82 88888.00 2014-05-11 23:31:41.125 131 12546.40 76.03 54807.80 88888.00 2014-05-11 23:31:41.250 131 12546.40 76.03 54807.82 88888.00 2014-05-11 23:31:41.375 131 12546.48 76.03 54807.82 88888.00 2014-05-11 23:31:41.500 131 12546.48 76.03 54807.85 88888.00 2014-05-11 23:31:41.625 131 12546.42 76.03 54807.85 88888.00 2014-05-11 23:31:41.750 131 12546.45 76.03 54807.82 88888.00 2014-05-11 23:31:41.875 131 12546.45 76.03 54807.80 88888.00 2014-05-11 23:31:42.000 131 12546.50 76.05 54807.80 88888.00 2014-05-11 23:31:42.125 131 12546.52 76.03 54807.82 88888.00 2014-05-11 23:31:42.250 131 12546.45 76.05 54807.88 88888.00 2014-05-11 23:31:42.375 131 12546.38 76.05 54807.88 88888.00 2014-05-11 23:31:42.500 131 12546.42 76.05 54807.82 88888.00 2014-05-11 23:31:42.625 131 12546.48 76.05 54807.80 88888.00 2014-05-11 23:31:42.750 131 12546.45 76.00 54807.82 88888.00 2014-05-11 23:31:42.875 131 12546.42 76.00 54807.85 88888.00 2014-05-11 23:31:43.000 131 12546.40 76.00 54807.85 88888.00 2014-05-11 23:31:43.125 131 12546.42 76.00 54807.85 88888.00 2014-05-11 23:31:43.250 131 12546.40 76.00 54807.88 88888.00 2014-05-11 23:31:43.375 131 12546.48 76.05 54807.88 88888.00 2014-05-11 23:31:43.500 131 12546.45 76.03 54807.82 88888.00 2014-05-11 23:31:43.625 131 12546.40 76.00 54807.80 88888.00 2014-05-11 23:31:43.750 131 12546.38 76.03 54807.80 88888.00 2014-05-11 23:31:43.875 131 12546.42 76.00 54807.82 88888.00 2014-05-11 23:31:44.000 131 12546.42 76.03 54807.82 88888.00 2014-05-11 23:31:44.125 131 12546.42 76.05 54807.85 88888.00 2014-05-11 23:31:44.250 131 12546.42 76.00 54807.82 88888.00 2014-05-11 23:31:44.375 131 12546.50 76.00 54807.82 88888.00 2014-05-11 23:31:44.500 131 12546.52 76.00 54807.82 88888.00 2014-05-11 23:31:44.625 131 12546.52 76.00 54807.80 88888.00 2014-05-11 23:31:44.750 131 12546.50 76.00 54807.82 88888.00 2014-05-11 23:31:44.875 131 12546.42 76.00 54807.80 88888.00 2014-05-11 23:31:45.000 131 12546.40 76.03 54807.80 88888.00 2014-05-11 23:31:45.125 131 12546.40 75.97 54807.80 88888.00 2014-05-11 23:31:45.250 131 12546.40 75.97 54807.80 88888.00 2014-05-11 23:31:45.375 131 12546.40 76.03 54807.85 88888.00 2014-05-11 23:31:45.500 131 12546.38 76.00 54807.85 88888.00 2014-05-11 23:31:45.625 131 12546.38 76.03 54807.80 88888.00 2014-05-11 23:31:45.750 131 12546.38 76.05 54807.80 88888.00 2014-05-11 23:31:45.875 131 12546.38 76.03 54807.80 88888.00 2014-05-11 23:31:46.000 131 12546.40 76.00 54807.80 88888.00 2014-05-11 23:31:46.125 131 12546.40 75.97 54807.75 88888.00 2014-05-11 23:31:46.250 131 12546.38 75.97 54807.75 88888.00 2014-05-11 23:31:46.375 131 12546.42 76.00 54807.75 88888.00 2014-05-11 23:31:46.500 131 12546.48 76.03 54807.78 88888.00 2014-05-11 23:31:46.625 131 12546.48 76.03 54807.78 88888.00 2014-05-11 23:31:46.750 131 12546.42 75.97 54807.78 88888.00 2014-05-11 23:31:46.875 131 12546.45 75.97 54807.75 88888.00 2014-05-11 23:31:47.000 131 12546.48 75.97 54807.75 88888.00 2014-05-11 23:31:47.125 131 12546.48 75.97 54807.78 88888.00 2014-05-11 23:31:47.250 131 12546.48 75.92 54807.80 88888.00 2014-05-11 23:31:47.375 131 12546.50 75.95 54807.78 88888.00 2014-05-11 23:31:47.500 131 12546.40 75.95 54807.78 88888.00 2014-05-11 23:31:47.625 131 12546.40 75.95 54807.75 88888.00 2014-05-11 23:31:47.750 131 12546.42 75.95 54807.75 88888.00 2014-05-11 23:31:47.875 131 12546.45 76.00 54807.75 88888.00 2014-05-11 23:31:48.000 131 12546.45 75.97 54807.75 88888.00 2014-05-11 23:31:48.125 131 12546.42 75.95 54807.78 88888.00 2014-05-11 23:31:48.250 131 12546.38 75.95 54807.78 88888.00 2014-05-11 23:31:48.375 131 12546.40 75.97 54807.75 88888.00 2014-05-11 23:31:48.500 131 12546.38 75.97 54807.75 88888.00 2014-05-11 23:31:48.625 131 12546.38 75.95 54807.75 88888.00 2014-05-11 23:31:48.750 131 12546.42 75.97 54807.75 88888.00 2014-05-11 23:31:48.875 131 12546.48 76.00 54807.75 88888.00 2014-05-11 23:31:49.000 131 12546.50 75.97 54807.75 88888.00 2014-05-11 23:31:49.125 131 12546.45 75.97 54807.72 88888.00 2014-05-11 23:31:49.250 131 12546.40 75.95 54807.72 88888.00 2014-05-11 23:31:49.375 131 12546.40 75.97 54807.70 88888.00 2014-05-11 23:31:49.500 131 12546.38 75.95 54807.70 88888.00 2014-05-11 23:31:49.625 131 12546.45 75.95 54807.70 88888.00 2014-05-11 23:31:49.750 131 12546.50 75.95 54807.72 88888.00 2014-05-11 23:31:49.875 131 12546.48 75.95 54807.72 88888.00 2014-05-11 23:31:50.000 131 12546.40 75.90 54807.68 88888.00 2014-05-11 23:31:50.125 131 12546.38 75.90 54807.68 88888.00 2014-05-11 23:31:50.250 131 12546.35 75.88 54807.68 88888.00 2014-05-11 23:31:50.375 131 12546.38 75.88 54807.65 88888.00 2014-05-11 23:31:50.500 131 12546.38 75.90 54807.65 88888.00 2014-05-11 23:31:50.625 131 12546.40 75.92 54807.68 88888.00 2014-05-11 23:31:50.750 131 12546.42 75.95 54807.68 88888.00 2014-05-11 23:31:50.875 131 12546.50 75.92 54807.70 88888.00 2014-05-11 23:31:51.000 131 12546.55 75.90 54807.68 88888.00 2014-05-11 23:31:51.125 131 12546.52 75.90 54807.68 88888.00 2014-05-11 23:31:51.250 131 12546.48 75.92 54807.70 88888.00 2014-05-11 23:31:51.375 131 12546.50 75.92 54807.70 88888.00 2014-05-11 23:31:51.500 131 12546.48 75.90 54807.70 88888.00 2014-05-11 23:31:51.625 131 12546.40 75.88 54807.68 88888.00 2014-05-11 23:31:51.750 131 12546.35 75.88 54807.65 88888.00 2014-05-11 23:31:51.875 131 12546.42 75.88 54807.68 88888.00 2014-05-11 23:31:52.000 131 12546.50 75.88 54807.65 88888.00 2014-05-11 23:31:52.125 131 12546.50 75.85 54807.65 88888.00 2014-05-11 23:31:52.250 131 12546.42 75.85 54807.65 88888.00 2014-05-11 23:31:52.375 131 12546.42 75.90 54807.68 88888.00 2014-05-11 23:31:52.500 131 12546.42 75.88 54807.68 88888.00 2014-05-11 23:31:52.625 131 12546.42 75.92 54807.65 88888.00 2014-05-11 23:31:52.750 131 12546.45 75.90 54807.65 88888.00 2014-05-11 23:31:52.875 131 12546.38 75.88 54807.62 88888.00 2014-05-11 23:31:53.000 131 12546.33 75.88 54807.62 88888.00 2014-05-11 23:31:53.125 131 12546.30 75.90 54807.65 88888.00 2014-05-11 23:31:53.250 131 12546.27 75.92 54807.65 88888.00 2014-05-11 23:31:53.375 131 12546.33 75.92 54807.65 88888.00 2014-05-11 23:31:53.500 131 12546.38 75.92 54807.62 88888.00 2014-05-11 23:31:53.625 131 12546.40 75.85 54807.62 88888.00 2014-05-11 23:31:53.750 131 12546.38 75.88 54807.62 88888.00 2014-05-11 23:31:53.875 131 12546.35 75.90 54807.62 88888.00 2014-05-11 23:31:54.000 131 12546.42 75.88 54807.60 88888.00 2014-05-11 23:31:54.125 131 12546.42 75.88 54807.60 88888.00 2014-05-11 23:31:54.250 131 12546.40 75.83 54807.65 88888.00 2014-05-11 23:31:54.375 131 12546.42 75.85 54807.65 88888.00 2014-05-11 23:31:54.500 131 12546.40 75.88 54807.65 88888.00 2014-05-11 23:31:54.625 131 12546.38 75.88 54807.62 88888.00 2014-05-11 23:31:54.750 131 12546.38 75.85 54807.65 88888.00 2014-05-11 23:31:54.875 131 12546.45 75.90 54807.65 88888.00 2014-05-11 23:31:55.000 131 12546.45 75.90 54807.68 88888.00 2014-05-11 23:31:55.125 131 12546.38 75.88 54807.68 88888.00 2014-05-11 23:31:55.250 131 12546.40 75.85 54807.65 88888.00 2014-05-11 23:31:55.375 131 12546.40 75.88 54807.62 88888.00 2014-05-11 23:31:55.500 131 12546.40 75.88 54807.60 88888.00 2014-05-11 23:31:55.625 131 12546.40 75.88 54807.60 88888.00 2014-05-11 23:31:55.750 131 12546.40 75.83 54807.62 88888.00 2014-05-11 23:31:55.875 131 12546.42 75.83 54807.62 88888.00 2014-05-11 23:31:56.000 131 12546.50 75.80 54807.62 88888.00 2014-05-11 23:31:56.125 131 12546.48 75.80 54807.65 88888.00 2014-05-11 23:31:56.250 131 12546.38 75.80 54807.57 88888.00 2014-05-11 23:31:56.375 131 12546.40 75.83 54807.57 88888.00 2014-05-11 23:31:56.500 131 12546.40 75.83 54807.55 88888.00 2014-05-11 23:31:56.625 131 12546.45 75.88 54807.55 88888.00 2014-05-11 23:31:56.750 131 12546.45 75.88 54807.57 88888.00 2014-05-11 23:31:56.875 131 12546.40 75.85 54807.60 88888.00 2014-05-11 23:31:57.000 131 12546.38 75.83 54807.57 88888.00 2014-05-11 23:31:57.125 131 12546.42 75.83 54807.60 88888.00 2014-05-11 23:31:57.250 131 12546.40 75.80 54807.60 88888.00 2014-05-11 23:31:57.375 131 12546.42 75.83 54807.60 88888.00 2014-05-11 23:31:57.500 131 12546.38 75.83 54807.57 88888.00 2014-05-11 23:31:57.625 131 12546.27 75.83 54807.57 88888.00 2014-05-11 23:31:57.750 131 12546.27 75.85 54807.60 88888.00 2014-05-11 23:31:57.875 131 12546.33 75.83 54807.55 88888.00 2014-05-11 23:31:58.000 131 12546.35 75.80 54807.57 88888.00 2014-05-11 23:31:58.125 131 12546.38 75.83 54807.57 88888.00 2014-05-11 23:31:58.250 131 12546.42 75.80 54807.57 88888.00 2014-05-11 23:31:58.375 131 12546.40 75.83 54807.60 88888.00 2014-05-11 23:31:58.500 131 12546.38 75.78 54807.55 88888.00 2014-05-11 23:31:58.625 131 12546.33 75.78 54807.53 88888.00 2014-05-11 23:31:58.750 131 12546.30 75.78 54807.53 88888.00 2014-05-11 23:31:58.875 131 12546.33 75.80 54807.53 88888.00 2014-05-11 23:31:59.000 131 12546.35 75.83 54807.55 88888.00 2014-05-11 23:31:59.125 131 12546.35 75.85 54807.55 88888.00 2014-05-11 23:31:59.250 131 12546.35 75.78 54807.55 88888.00 2014-05-11 23:31:59.375 131 12546.45 75.78 54807.55 88888.00 2014-05-11 23:31:59.500 131 12546.45 75.78 54807.55 88888.00 2014-05-11 23:31:59.625 131 12546.40 75.78 54807.55 88888.00 2014-05-11 23:31:59.750 131 12546.38 75.78 54807.55 88888.00 2014-05-11 23:31:59.875 131 12546.40 75.80 54807.50 88888.00 2014-05-11 23:32:00.000 131 12546.45 75.83 54807.50 88888.00 2014-05-11 23:32:00.125 131 12546.48 75.80 54807.53 88888.00 2014-05-11 23:32:00.250 131 12546.42 75.75 54807.50 88888.00 2014-05-11 23:32:00.375 131 12546.42 75.75 54807.50 88888.00 2014-05-11 23:32:00.500 131 12546.38 75.78 54807.53 88888.00 2014-05-11 23:32:00.625 131 12546.42 75.75 54807.47 88888.00 2014-05-11 23:32:00.750 131 12546.40 75.75 54807.47 88888.00 2014-05-11 23:32:00.875 131 12546.40 75.75 54807.53 88888.00 2014-05-11 23:32:01.000 131 12546.42 75.78 54807.50 88888.00 2014-05-11 23:32:01.125 131 12546.45 75.80 54807.50 88888.00 2014-05-11 23:32:01.250 131 12546.48 75.78 54807.50 88888.00 2014-05-11 23:32:01.375 131 12546.52 75.83 54807.50 88888.00 2014-05-11 23:32:01.500 131 12546.50 75.80 54807.45 88888.00 2014-05-11 23:32:01.625 131 12546.48 75.75 54807.50 88888.00 2014-05-11 23:32:01.750 131 12546.42 75.75 54807.47 88888.00 2014-05-11 23:32:01.875 131 12546.42 75.78 54807.47 88888.00 2014-05-11 23:32:02.000 131 12546.42 75.78 54807.47 88888.00 2014-05-11 23:32:02.125 131 12546.50 75.80 54807.50 88888.00 2014-05-11 23:32:02.250 131 12546.45 75.80 54807.50 88888.00 2014-05-11 23:32:02.375 131 12546.40 75.83 54807.50 88888.00 2014-05-11 23:32:02.500 131 12546.38 75.80 54807.47 88888.00 2014-05-11 23:32:02.625 131 12546.33 75.75 54807.47 88888.00 2014-05-11 23:32:02.750 131 12546.33 75.78 54807.45 88888.00 2014-05-11 23:32:02.875 131 12546.35 75.80 54807.47 88888.00 2014-05-11 23:32:03.000 131 12546.35 75.83 54807.45 88888.00 2014-05-11 23:32:03.125 131 12546.35 75.80 54807.47 88888.00 2014-05-11 23:32:03.250 131 12546.30 75.75 54807.50 88888.00 2014-05-11 23:32:03.375 131 12546.38 75.78 54807.47 88888.00 2014-05-11 23:32:03.500 131 12546.35 75.75 54807.47 88888.00 2014-05-11 23:32:03.625 131 12546.35 75.75 54807.43 88888.00 2014-05-11 23:32:03.750 131 12546.40 75.75 54807.45 88888.00 2014-05-11 23:32:03.875 131 12546.35 75.78 54807.45 88888.00 2014-05-11 23:32:04.000 131 12546.30 75.75 54807.45 88888.00 2014-05-11 23:32:04.125 131 12546.30 75.75 54807.45 88888.00 2014-05-11 23:32:04.250 131 12546.27 75.72 54807.45 88888.00 2014-05-11 23:32:04.375 131 12546.30 75.75 54807.45 88888.00 2014-05-11 23:32:04.500 131 12546.27 75.78 54807.50 88888.00 2014-05-11 23:32:04.625 131 12546.30 75.78 54807.45 88888.00 2014-05-11 23:32:04.750 131 12546.30 75.72 54807.43 88888.00 2014-05-11 23:32:04.875 131 12546.33 75.75 54807.40 88888.00 2014-05-11 23:32:05.000 131 12546.33 75.78 54807.43 88888.00 2014-05-11 23:32:05.125 131 12546.35 75.75 54807.45 88888.00 2014-05-11 23:32:05.250 131 12546.33 75.75 54807.45 88888.00 2014-05-11 23:32:05.375 131 12546.33 75.75 54807.43 88888.00 2014-05-11 23:32:05.500 131 12546.33 75.78 54807.45 88888.00 2014-05-11 23:32:05.625 131 12546.33 75.75 54807.43 88888.00 2014-05-11 23:32:05.750 131 12546.35 75.75 54807.40 88888.00 2014-05-11 23:32:05.875 131 12546.38 75.72 54807.40 88888.00 2014-05-11 23:32:06.000 131 12546.33 75.75 54807.43 88888.00 2014-05-11 23:32:06.125 131 12546.30 75.75 54807.43 88888.00 2014-05-11 23:32:06.250 131 12546.23 75.75 54807.45 88888.00 2014-05-11 23:32:06.375 131 12546.23 75.75 54807.40 88888.00 2014-05-11 23:32:06.500 131 12546.25 75.75 54807.40 88888.00 2014-05-11 23:32:06.625 131 12546.30 75.83 54807.40 88888.00 2014-05-11 23:32:06.750 131 12546.33 75.80 54807.43 88888.00 2014-05-11 23:32:06.875 131 12546.30 75.70 54807.40 88888.00 2014-05-11 23:32:07.000 131 12546.25 75.72 54807.40 88888.00 2014-05-11 23:32:07.125 131 12546.25 75.72 54807.38 88888.00 2014-05-11 23:32:07.250 131 12546.23 75.67 54807.40 88888.00 2014-05-11 23:32:07.375 131 12546.25 75.72 54807.38 88888.00 2014-05-11 23:32:07.500 131 12546.20 75.70 54807.38 88888.00 2014-05-11 23:32:07.625 131 12546.20 75.72 54807.40 88888.00 2014-05-11 23:32:07.750 131 12546.23 75.75 54807.40 88888.00 2014-05-11 23:32:07.875 131 12546.20 75.75 54807.43 88888.00 2014-05-11 23:32:08.000 131 12546.23 75.72 54807.40 88888.00 2014-05-11 23:32:08.125 131 12546.25 75.70 54807.40 88888.00 2014-05-11 23:32:08.250 131 12546.23 75.70 54807.40 88888.00 2014-05-11 23:32:08.375 131 12546.27 75.72 54807.40 88888.00 2014-05-11 23:32:08.500 131 12546.27 75.72 54807.38 88888.00 2014-05-11 23:32:08.625 131 12546.27 75.75 54807.38 88888.00 2014-05-11 23:32:08.750 131 12546.33 75.75 54807.38 88888.00 2014-05-11 23:32:08.875 131 12546.30 75.72 54807.38 88888.00 2014-05-11 23:32:09.000 131 12546.30 75.72 54807.35 88888.00 2014-05-11 23:32:09.125 131 12546.30 75.75 54807.38 88888.00 2014-05-11 23:32:09.250 131 12546.27 75.72 54807.38 88888.00 2014-05-11 23:32:09.375 131 12546.30 75.72 54807.40 88888.00 2014-05-11 23:32:09.500 131 12546.25 75.72 54807.38 88888.00 2014-05-11 23:32:09.625 131 12546.23 75.70 54807.32 88888.00 2014-05-11 23:32:09.750 131 12546.23 75.72 54807.38 88888.00 2014-05-11 23:32:09.875 131 12546.30 75.75 54807.38 88888.00 2014-05-11 23:32:10.000 131 12546.30 75.72 54807.35 88888.00 2014-05-11 23:32:10.125 131 12546.27 75.70 54807.35 88888.00 2014-05-11 23:32:10.250 131 12546.27 75.65 54807.32 88888.00 2014-05-11 23:32:10.375 131 12546.35 75.70 54807.32 88888.00 2014-05-11 23:32:10.500 131 12546.35 75.72 54807.32 88888.00 2014-05-11 23:32:10.625 131 12546.30 75.72 54807.30 88888.00 2014-05-11 23:32:10.750 131 12546.25 75.67 54807.32 88888.00 2014-05-11 23:32:10.875 131 12546.30 75.65 54807.32 88888.00 2014-05-11 23:32:11.000 131 12546.35 75.70 54807.32 88888.00 2014-05-11 23:32:11.125 131 12546.33 75.72 54807.30 88888.00 2014-05-11 23:32:11.250 131 12546.27 75.67 54807.30 88888.00 2014-05-11 23:32:11.375 131 12546.33 75.70 54807.28 88888.00 2014-05-11 23:32:11.500 131 12546.35 75.72 54807.32 88888.00 2014-05-11 23:32:11.625 131 12546.42 75.72 54807.32 88888.00 2014-05-11 23:32:11.750 131 12546.45 75.70 54807.30 88888.00 2014-05-11 23:32:11.875 131 12546.42 75.70 54807.30 88888.00 2014-05-11 23:32:12.000 131 12546.45 75.72 54807.30 88888.00 2014-05-11 23:32:12.125 131 12546.42 75.72 54807.30 88888.00 2014-05-11 23:32:12.250 131 12546.35 75.72 54807.28 88888.00 2014-05-11 23:32:12.375 131 12546.33 75.75 54807.28 88888.00 2014-05-11 23:32:12.500 131 12546.30 75.72 54807.28 88888.00 2014-05-11 23:32:12.625 131 12546.27 75.70 54807.28 88888.00 2014-05-11 23:32:12.750 131 12546.33 75.72 54807.28 88888.00 2014-05-11 23:32:12.875 131 12546.33 75.72 54807.30 88888.00 2014-05-11 23:32:13.000 131 12546.30 75.72 54807.28 88888.00 2014-05-11 23:32:13.125 131 12546.30 75.70 54807.30 88888.00 2014-05-11 23:32:13.250 131 12546.25 75.65 54807.30 88888.00 2014-05-11 23:32:13.375 131 12546.30 75.67 54807.28 88888.00 2014-05-11 23:32:13.500 131 12546.33 75.67 54807.25 88888.00 2014-05-11 23:32:13.625 131 12546.33 75.67 54807.25 88888.00 2014-05-11 23:32:13.750 131 12546.30 75.70 54807.25 88888.00 2014-05-11 23:32:13.875 131 12546.25 75.72 54807.25 88888.00 2014-05-11 23:32:14.000 131 12546.27 75.72 54807.25 88888.00 2014-05-11 23:32:14.125 131 12546.30 75.72 54807.28 88888.00 2014-05-11 23:32:14.250 131 12546.25 75.70 54807.28 88888.00 2014-05-11 23:32:14.375 131 12546.27 75.70 54807.25 88888.00 2014-05-11 23:32:14.500 131 12546.20 75.65 54807.28 88888.00 2014-05-11 23:32:14.625 131 12546.17 75.67 54807.30 88888.00 2014-05-11 23:32:14.750 131 12546.15 75.65 54807.25 88888.00 2014-05-11 23:32:14.875 131 12546.15 75.65 54807.25 88888.00 2014-05-11 23:32:15.000 131 12546.17 75.67 54807.22 88888.00 2014-05-11 23:32:15.125 131 12546.17 75.67 54807.28 88888.00 2014-05-11 23:32:15.250 131 12546.17 75.70 54807.28 88888.00 2014-05-11 23:32:15.375 131 12546.25 75.72 54807.28 88888.00 2014-05-11 23:32:15.500 131 12546.23 75.70 54807.25 88888.00 2014-05-11 23:32:15.625 131 12546.15 75.65 54807.22 88888.00 2014-05-11 23:32:15.750 131 12546.15 75.65 54807.22 88888.00 2014-05-11 23:32:15.875 131 12546.20 75.65 54807.22 88888.00 2014-05-11 23:32:16.000 131 12546.20 75.67 54807.22 88888.00 2014-05-11 23:32:16.125 131 12546.23 75.67 54807.20 88888.00 2014-05-11 23:32:16.250 131 12546.15 75.65 54807.20 88888.00 2014-05-11 23:32:16.375 131 12546.12 75.67 54807.20 88888.00 2014-05-11 23:32:16.500 131 12546.15 75.70 54807.20 88888.00 2014-05-11 23:32:16.625 131 12546.23 75.70 54807.18 88888.00 2014-05-11 23:32:16.750 131 12546.25 75.67 54807.15 88888.00 2014-05-11 23:32:16.875 131 12546.27 75.72 54807.18 88888.00 2014-05-11 23:32:17.000 131 12546.33 75.72 54807.15 88888.00 2014-05-11 23:32:17.125 131 12546.27 75.70 54807.15 88888.00 2014-05-11 23:32:17.250 131 12546.25 75.67 54807.20 88888.00 2014-05-11 23:32:17.375 131 12546.27 75.70 54807.20 88888.00 2014-05-11 23:32:17.500 131 12546.25 75.72 54807.20 88888.00 2014-05-11 23:32:17.625 131 12546.25 75.72 54807.18 88888.00 2014-05-11 23:32:17.750 131 12546.27 75.70 54807.18 88888.00 2014-05-11 23:32:17.875 131 12546.23 75.70 54807.18 88888.00 2014-05-11 23:32:18.000 131 12546.23 75.72 54807.18 88888.00 2014-05-11 23:32:18.125 131 12546.23 75.72 54807.20 88888.00 2014-05-11 23:32:18.250 131 12546.15 75.65 54807.15 88888.00 2014-05-11 23:32:18.375 131 12546.23 75.67 54807.15 88888.00 2014-05-11 23:32:18.500 131 12546.27 75.70 54807.12 88888.00 2014-05-11 23:32:18.625 131 12546.17 75.70 54807.12 88888.00 2014-05-11 23:32:18.750 131 12546.23 75.70 54807.15 88888.00 2014-05-11 23:32:18.875 131 12546.23 75.72 54807.15 88888.00 2014-05-11 23:32:19.000 131 12546.17 75.70 54807.15 88888.00 2014-05-11 23:32:19.125 131 12546.20 75.70 54807.15 88888.00 2014-05-11 23:32:19.250 131 12546.23 75.70 54807.15 88888.00 2014-05-11 23:32:19.375 131 12546.27 75.70 54807.12 88888.00 2014-05-11 23:32:19.500 131 12546.30 75.72 54807.15 88888.00 2014-05-11 23:32:19.625 131 12546.30 75.70 54807.12 88888.00 2014-05-11 23:32:19.750 131 12546.20 75.72 54807.12 88888.00 2014-05-11 23:32:19.875 131 12546.20 75.70 54807.12 88888.00 2014-05-11 23:32:20.000 131 12546.23 75.70 54807.12 88888.00 2014-05-11 23:32:20.125 131 12546.25 75.72 54807.12 88888.00 2014-05-11 23:32:20.250 131 12546.20 75.70 54807.10 88888.00 2014-05-11 23:32:20.375 131 12546.23 75.70 54807.10 88888.00 2014-05-11 23:32:20.500 131 12546.27 75.70 54807.12 88888.00 2014-05-11 23:32:20.625 131 12546.30 75.72 54807.15 88888.00 2014-05-11 23:32:20.750 131 12546.27 75.75 54807.15 88888.00 2014-05-11 23:32:20.875 131 12546.25 75.70 54807.12 88888.00 2014-05-11 23:32:21.000 131 12546.25 75.67 54807.10 88888.00 2014-05-11 23:32:21.125 131 12546.30 75.72 54807.10 88888.00 2014-05-11 23:32:21.250 131 12546.30 75.72 54807.07 88888.00 2014-05-11 23:32:21.375 131 12546.30 75.70 54807.05 88888.00 2014-05-11 23:32:21.500 131 12546.27 75.72 54807.05 88888.00 2014-05-11 23:32:21.625 131 12546.25 75.72 54807.07 88888.00 2014-05-11 23:32:21.750 131 12546.25 75.72 54807.05 88888.00 2014-05-11 23:32:21.875 131 12546.23 75.75 54807.03 88888.00 2014-05-11 23:32:22.000 131 12546.27 75.72 54807.03 88888.00 2014-05-11 23:32:22.125 131 12546.30 75.70 54807.03 88888.00 2014-05-11 23:32:22.250 131 12546.17 75.67 54807.03 88888.00 2014-05-11 23:32:22.375 131 12546.17 75.70 54807.05 88888.00 2014-05-11 23:32:22.500 131 12546.23 75.67 54807.05 88888.00 2014-05-11 23:32:22.625 131 12546.30 75.70 54807.03 88888.00 2014-05-11 23:32:22.750 131 12546.30 75.70 54807.03 88888.00 2014-05-11 23:32:22.875 131 12546.30 75.67 54807.00 88888.00 2014-05-11 23:32:23.000 131 12546.27 75.70 54807.00 88888.00 2014-05-11 23:32:23.125 131 12546.33 75.72 54807.03 88888.00 2014-05-11 23:32:23.250 131 12546.23 75.70 54807.05 88888.00 2014-05-11 23:32:23.375 131 12546.25 75.70 54807.05 88888.00 2014-05-11 23:32:23.500 131 12546.27 75.72 54807.05 88888.00 2014-05-11 23:32:23.625 131 12546.20 75.75 54807.05 88888.00 2014-05-11 23:32:23.750 131 12546.17 75.75 54807.05 88888.00 2014-05-11 23:32:23.875 131 12546.23 75.75 54807.05 88888.00 2014-05-11 23:32:24.000 131 12546.27 75.72 54807.03 88888.00 2014-05-11 23:32:24.125 131 12546.27 75.70 54807.03 88888.00 2014-05-11 23:32:24.250 131 12546.20 75.72 54807.05 88888.00 2014-05-11 23:32:24.375 131 12546.25 75.75 54807.05 88888.00 2014-05-11 23:32:24.500 131 12546.27 75.72 54807.00 88888.00 2014-05-11 23:32:24.625 131 12546.27 75.67 54806.97 88888.00 2014-05-11 23:32:24.750 131 12546.25 75.67 54806.97 88888.00 2014-05-11 23:32:24.875 131 12546.25 75.70 54807.00 88888.00 2014-05-11 23:32:25.000 131 12546.23 75.70 54806.97 88888.00 2014-05-11 23:32:25.125 131 12546.23 75.70 54807.00 88888.00 2014-05-11 23:32:25.250 131 12546.25 75.70 54806.97 88888.00 2014-05-11 23:32:25.375 131 12546.33 75.70 54806.97 88888.00 2014-05-11 23:32:25.500 131 12546.30 75.72 54806.97 88888.00 2014-05-11 23:32:25.625 131 12546.27 75.72 54806.97 88888.00 2014-05-11 23:32:25.750 131 12546.33 75.72 54807.00 88888.00 2014-05-11 23:32:25.875 131 12546.35 75.72 54807.03 88888.00 2014-05-11 23:32:26.000 131 12546.35 75.70 54806.97 88888.00 2014-05-11 23:32:26.125 131 12546.30 75.70 54806.97 88888.00 2014-05-11 23:32:26.250 131 12546.25 75.67 54806.95 88888.00 2014-05-11 23:32:26.375 131 12546.33 75.67 54806.95 88888.00 2014-05-11 23:32:26.500 131 12546.40 75.70 54806.97 88888.00 2014-05-11 23:32:26.625 131 12546.38 75.70 54806.97 88888.00 2014-05-11 23:32:26.750 131 12546.30 75.67 54806.95 88888.00 2014-05-11 23:32:26.875 131 12546.33 75.67 54806.93 88888.00 2014-05-11 23:32:27.000 131 12546.35 75.67 54806.93 88888.00 2014-05-11 23:32:27.125 131 12546.30 75.67 54806.95 88888.00 2014-05-11 23:32:27.250 131 12546.23 75.70 54806.95 88888.00 2014-05-11 23:32:27.375 131 12546.27 75.67 54806.97 88888.00 2014-05-11 23:32:27.500 131 12546.30 75.67 54806.97 88888.00 2014-05-11 23:32:27.625 131 12546.27 75.70 54806.93 88888.00 2014-05-11 23:32:27.750 131 12546.30 75.67 54806.90 88888.00 2014-05-11 23:32:27.875 131 12546.27 75.62 54806.93 88888.00 2014-05-11 23:32:28.000 131 12546.33 75.67 54806.95 88888.00 2014-05-11 23:32:28.125 131 12546.33 75.72 54806.97 88888.00 2014-05-11 23:32:28.250 131 12546.30 75.67 54806.97 88888.00 2014-05-11 23:32:28.375 131 12546.33 75.70 54806.97 88888.00 2014-05-11 23:32:28.500 131 12546.35 75.70 54806.97 88888.00 2014-05-11 23:32:28.625 131 12546.35 75.67 54806.97 88888.00 2014-05-11 23:32:28.750 131 12546.30 75.65 54806.95 88888.00 2014-05-11 23:32:28.875 131 12546.30 75.67 54806.97 88888.00 2014-05-11 23:32:29.000 131 12546.33 75.67 54806.95 88888.00 2014-05-11 23:32:29.125 131 12546.30 75.72 54806.95 88888.00 2014-05-11 23:32:29.250 131 12546.25 75.67 54806.93 88888.00 2014-05-11 23:32:29.375 131 12546.33 75.67 54806.93 88888.00 2014-05-11 23:32:29.500 131 12546.30 75.67 54806.90 88888.00 2014-05-11 23:32:29.625 131 12546.33 75.65 54806.88 88888.00 2014-05-11 23:32:29.750 131 12546.33 75.70 54806.88 88888.00 2014-05-11 23:32:29.875 131 12546.30 75.70 54806.88 88888.00 2014-05-11 23:32:30.000 131 12546.33 75.70 54806.88 88888.00 2014-05-11 23:32:30.125 131 12546.27 75.67 54806.88 88888.00 2014-05-11 23:32:30.250 131 12546.23 75.62 54806.88 88888.00 2014-05-11 23:32:30.375 131 12546.23 75.62 54806.88 88888.00 2014-05-11 23:32:30.500 131 12546.25 75.67 54806.88 88888.00 2014-05-11 23:32:30.625 131 12546.25 75.67 54806.88 88888.00 2014-05-11 23:32:30.750 131 12546.27 75.67 54806.90 88888.00 2014-05-11 23:32:30.875 131 12546.35 75.70 54806.93 88888.00 2014-05-11 23:32:31.000 131 12546.35 75.67 54806.93 88888.00 2014-05-11 23:32:31.125 131 12546.35 75.65 54806.93 88888.00 2014-05-11 23:32:31.250 131 12546.23 75.62 54806.90 88888.00 2014-05-11 23:32:31.375 131 12546.20 75.65 54806.88 88888.00 2014-05-11 23:32:31.500 131 12546.25 75.67 54806.85 88888.00 2014-05-11 23:32:31.625 131 12546.27 75.65 54806.88 88888.00 2014-05-11 23:32:31.750 131 12546.35 75.67 54806.90 88888.00 2014-05-11 23:32:31.875 131 12546.30 75.72 54806.88 88888.00 2014-05-11 23:32:32.000 131 12546.25 75.72 54806.88 88888.00 2014-05-11 23:32:32.125 131 12546.20 75.72 54806.85 88888.00 2014-05-11 23:32:32.250 131 12546.10 75.70 54806.82 88888.00 2014-05-11 23:32:32.375 131 12546.20 75.70 54806.85 88888.00 2014-05-11 23:32:32.500 131 12546.20 75.70 54806.88 88888.00 2014-05-11 23:32:32.625 131 12546.17 75.72 54806.85 88888.00 2014-05-11 23:32:32.750 131 12546.23 75.70 54806.85 88888.00 2014-05-11 23:32:32.875 131 12546.30 75.67 54806.82 88888.00 2014-05-11 23:32:33.000 131 12546.25 75.67 54806.82 88888.00 2014-05-11 23:32:33.125 131 12546.17 75.67 54806.85 88888.00 2014-05-11 23:32:33.250 131 12546.10 75.67 54806.82 88888.00 2014-05-11 23:32:33.375 131 12546.23 75.67 54806.80 88888.00 2014-05-11 23:32:33.500 131 12546.25 75.70 54806.80 88888.00 2014-05-11 23:32:33.625 131 12546.17 75.67 54806.82 88888.00 2014-05-11 23:32:33.750 131 12546.17 75.65 54806.80 88888.00 2014-05-11 23:32:33.875 131 12546.23 75.65 54806.80 88888.00 2014-05-11 23:32:34.000 131 12546.25 75.70 54806.85 88888.00 2014-05-11 23:32:34.125 131 12546.20 75.70 54806.85 88888.00 2014-05-11 23:32:34.250 131 12546.20 75.67 54806.82 88888.00 2014-05-11 23:32:34.375 131 12546.23 75.65 54806.82 88888.00 2014-05-11 23:32:34.500 131 12546.23 75.67 54806.82 88888.00 2014-05-11 23:32:34.625 131 12546.25 75.67 54806.80 88888.00 2014-05-11 23:32:34.750 131 12546.27 75.67 54806.82 88888.00 2014-05-11 23:32:34.875 131 12546.23 75.65 54806.80 88888.00 2014-05-11 23:32:35.000 131 12546.17 75.67 54806.82 88888.00 2014-05-11 23:32:35.125 131 12546.17 75.62 54806.82 88888.00 2014-05-11 23:32:35.250 131 12546.20 75.62 54806.82 88888.00 2014-05-11 23:32:35.375 131 12546.23 75.62 54806.78 88888.00 2014-05-11 23:32:35.500 131 12546.25 75.62 54806.78 88888.00 2014-05-11 23:32:35.625 131 12546.33 75.62 54806.82 88888.00 2014-05-11 23:32:35.750 131 12546.25 75.65 54806.82 88888.00 2014-05-11 23:32:35.875 131 12546.23 75.67 54806.80 88888.00 2014-05-11 23:32:36.000 131 12546.25 75.65 54806.78 88888.00 2014-05-11 23:32:36.125 131 12546.25 75.65 54806.80 88888.00 2014-05-11 23:32:36.250 131 12546.27 75.65 54806.78 88888.00 2014-05-11 23:32:36.375 131 12546.27 75.67 54806.78 88888.00 2014-05-11 23:32:36.500 131 12546.23 75.67 54806.80 88888.00 2014-05-11 23:32:36.625 131 12546.20 75.67 54806.82 88888.00 2014-05-11 23:32:36.750 131 12546.25 75.67 54806.80 88888.00 2014-05-11 23:32:36.875 131 12546.30 75.70 54806.80 88888.00 2014-05-11 23:32:37.000 131 12546.30 75.67 54806.82 88888.00 2014-05-11 23:32:37.125 131 12546.27 75.65 54806.82 88888.00 2014-05-11 23:32:37.250 131 12546.12 75.62 54806.82 88888.00 2014-05-11 23:32:37.375 131 12546.15 75.65 54806.78 88888.00 2014-05-11 23:32:37.500 131 12546.20 75.62 54806.72 88888.00 2014-05-11 23:32:37.625 131 12546.23 75.65 54806.72 88888.00 2014-05-11 23:32:37.750 131 12546.25 75.65 54806.78 88888.00 2014-05-11 23:32:37.875 131 12546.25 75.60 54806.80 88888.00 2014-05-11 23:32:38.000 131 12546.20 75.60 54806.80 88888.00 2014-05-11 23:32:38.125 131 12546.17 75.62 54806.80 88888.00 2014-05-11 23:32:38.250 131 12546.20 75.62 54806.78 88888.00 2014-05-11 23:32:38.375 131 12546.33 75.65 54806.78 88888.00 2014-05-11 23:32:38.500 131 12546.38 75.65 54806.75 88888.00 2014-05-11 23:32:38.625 131 12546.30 75.65 54806.75 88888.00 2014-05-11 23:32:38.750 131 12546.25 75.62 54806.75 88888.00 2014-05-11 23:32:38.875 131 12546.30 75.65 54806.75 88888.00 2014-05-11 23:32:39.000 131 12546.33 75.62 54806.72 88888.00 2014-05-11 23:32:39.125 131 12546.33 75.65 54806.75 88888.00 2014-05-11 23:32:39.250 131 12546.27 75.65 54806.72 88888.00 2014-05-11 23:32:39.375 131 12546.23 75.62 54806.72 88888.00 2014-05-11 23:32:39.500 131 12546.23 75.62 54806.72 88888.00 2014-05-11 23:32:39.625 131 12546.30 75.65 54806.72 88888.00 2014-05-11 23:32:39.750 131 12546.35 75.65 54806.75 88888.00 2014-05-11 23:32:39.875 131 12546.35 75.62 54806.75 88888.00 2014-05-11 23:32:40.000 131 12546.27 75.60 54806.72 88888.00 2014-05-11 23:32:40.125 131 12546.27 75.60 54806.75 88888.00 2014-05-11 23:32:40.250 131 12546.35 75.65 54806.78 88888.00 2014-05-11 23:32:40.375 131 12546.38 75.67 54806.78 88888.00 2014-05-11 23:32:40.500 131 12546.33 75.62 54806.72 88888.00 2014-05-11 23:32:40.625 131 12546.33 75.60 54806.72 88888.00 2014-05-11 23:32:40.750 131 12546.33 75.62 54806.72 88888.00 2014-05-11 23:32:40.875 131 12546.35 75.65 54806.70 88888.00 2014-05-11 23:32:41.000 131 12546.35 75.65 54806.72 88888.00 2014-05-11 23:32:41.125 131 12546.30 75.62 54806.72 88888.00 2014-05-11 23:32:41.250 131 12546.17 75.60 54806.72 88888.00 2014-05-11 23:32:41.375 131 12546.20 75.60 54806.72 88888.00 2014-05-11 23:32:41.500 131 12546.30 75.60 54806.72 88888.00 2014-05-11 23:32:41.625 131 12546.38 75.62 54806.72 88888.00 2014-05-11 23:32:41.750 131 12546.33 75.65 54806.75 88888.00 2014-05-11 23:32:41.875 131 12546.27 75.62 54806.75 88888.00 2014-05-11 23:32:42.000 131 12546.27 75.65 54806.72 88888.00 2014-05-11 23:32:42.125 131 12546.27 75.65 54806.75 88888.00 2014-05-11 23:32:42.250 131 12546.25 75.62 54806.75 88888.00 2014-05-11 23:32:42.375 131 12546.25 75.62 54806.72 88888.00 2014-05-11 23:32:42.500 131 12546.27 75.65 54806.70 88888.00 2014-05-11 23:32:42.625 131 12546.23 75.62 54806.70 88888.00 2014-05-11 23:32:42.750 131 12546.25 75.60 54806.70 88888.00 2014-05-11 23:32:42.875 131 12546.25 75.58 54806.68 88888.00 2014-05-11 23:32:43.000 131 12546.25 75.60 54806.68 88888.00 2014-05-11 23:32:43.125 131 12546.23 75.62 54806.70 88888.00 2014-05-11 23:32:43.250 131 12546.20 75.60 54806.68 88888.00 2014-05-11 23:32:43.375 131 12546.27 75.58 54806.62 88888.00 2014-05-11 23:32:43.500 131 12546.27 75.58 54806.65 88888.00 2014-05-11 23:32:43.625 131 12546.23 75.58 54806.65 88888.00 2014-05-11 23:32:43.750 131 12546.27 75.58 54806.65 88888.00 2014-05-11 23:32:43.875 131 12546.33 75.58 54806.65 88888.00 2014-05-11 23:32:44.000 131 12546.35 75.58 54806.65 88888.00 2014-05-11 23:32:44.125 131 12546.33 75.60 54806.68 88888.00 2014-05-11 23:32:44.250 131 12546.30 75.62 54806.72 88888.00 2014-05-11 23:32:44.375 131 12546.38 75.60 54806.68 88888.00 2014-05-11 23:32:44.500 131 12546.40 75.58 54806.68 88888.00 2014-05-11 23:32:44.625 131 12546.35 75.55 54806.65 88888.00 2014-05-11 23:32:44.750 131 12546.27 75.58 54806.65 88888.00 2014-05-11 23:32:44.875 131 12546.25 75.62 54806.62 88888.00 2014-05-11 23:32:45.000 131 12546.30 75.58 54806.62 88888.00 2014-05-11 23:32:45.125 131 12546.25 75.53 54806.65 88888.00 2014-05-11 23:32:45.250 131 12546.20 75.55 54806.68 88888.00 2014-05-11 23:32:45.375 131 12546.30 75.58 54806.68 88888.00 2014-05-11 23:32:45.500 131 12546.33 75.58 54806.65 88888.00 2014-05-11 23:32:45.625 131 12546.30 75.60 54806.62 88888.00 2014-05-11 23:32:45.750 131 12546.25 75.58 54806.62 88888.00 2014-05-11 23:32:45.875 131 12546.30 75.60 54806.65 88888.00 2014-05-11 23:32:46.000 131 12546.33 75.58 54806.65 88888.00 2014-05-11 23:32:46.125 131 12546.23 75.53 54806.62 88888.00 2014-05-11 23:32:46.250 131 12546.20 75.55 54806.62 88888.00 2014-05-11 23:32:46.375 131 12546.27 75.60 54806.62 88888.00 2014-05-11 23:32:46.500 131 12546.27 75.58 54806.60 88888.00 2014-05-11 23:32:46.625 131 12546.27 75.58 54806.62 88888.00 2014-05-11 23:32:46.750 131 12546.27 75.58 54806.60 88888.00 2014-05-11 23:32:46.875 131 12546.27 75.55 54806.60 88888.00 2014-05-11 23:32:47.000 131 12546.20 75.53 54806.60 88888.00 2014-05-11 23:32:47.125 131 12546.20 75.55 54806.60 88888.00 2014-05-11 23:32:47.250 131 12546.23 75.50 54806.60 88888.00 2014-05-11 23:32:47.375 131 12546.25 75.53 54806.57 88888.00 2014-05-11 23:32:47.500 131 12546.27 75.53 54806.57 88888.00 2014-05-11 23:32:47.625 131 12546.33 75.53 54806.57 88888.00 2014-05-11 23:32:47.750 131 12546.33 75.60 54806.60 88888.00 2014-05-11 23:32:47.875 131 12546.30 75.53 54806.57 88888.00 2014-05-11 23:32:48.000 131 12546.23 75.50 54806.57 88888.00 2014-05-11 23:32:48.125 131 12546.20 75.53 54806.60 88888.00 2014-05-11 23:32:48.250 131 12546.20 75.55 54806.57 88888.00 2014-05-11 23:32:48.375 131 12546.25 75.55 54806.57 88888.00 2014-05-11 23:32:48.500 131 12546.15 75.53 54806.57 88888.00 2014-05-11 23:32:48.625 131 12546.20 75.53 54806.57 88888.00 2014-05-11 23:32:48.750 131 12546.25 75.53 54806.55 88888.00 2014-05-11 23:32:48.875 131 12546.23 75.53 54806.55 88888.00 2014-05-11 23:32:49.000 131 12546.27 75.55 54806.55 88888.00 2014-05-11 23:32:49.125 131 12546.30 75.53 54806.55 88888.00 2014-05-11 23:32:49.250 131 12546.25 75.50 54806.57 88888.00 2014-05-11 23:32:49.375 131 12546.27 75.53 54806.57 88888.00 2014-05-11 23:32:49.500 131 12546.25 75.53 54806.57 88888.00 2014-05-11 23:32:49.625 131 12546.30 75.50 54806.55 88888.00 2014-05-11 23:32:49.750 131 12546.33 75.50 54806.55 88888.00 2014-05-11 23:32:49.875 131 12546.30 75.50 54806.57 88888.00 2014-05-11 23:32:50.000 131 12546.30 75.47 54806.55 88888.00 2014-05-11 23:32:50.125 131 12546.27 75.47 54806.55 88888.00 2014-05-11 23:32:50.250 131 12546.25 75.50 54806.57 88888.00 2014-05-11 23:32:50.375 131 12546.35 75.47 54806.57 88888.00 2014-05-11 23:32:50.500 131 12546.33 75.47 54806.57 88888.00 2014-05-11 23:32:50.625 131 12546.27 75.47 54806.60 88888.00 2014-05-11 23:32:50.750 131 12546.30 75.45 54806.60 88888.00 2014-05-11 23:32:50.875 131 12546.33 75.45 54806.60 88888.00 2014-05-11 23:32:51.000 131 12546.35 75.47 54806.57 88888.00 2014-05-11 23:32:51.125 131 12546.25 75.47 54806.55 88888.00 2014-05-11 23:32:51.250 131 12546.17 75.45 54806.57 88888.00 2014-05-11 23:32:51.375 131 12546.27 75.45 54806.60 88888.00 2014-05-11 23:32:51.500 131 12546.35 75.50 54806.62 88888.00 2014-05-11 23:32:51.625 131 12546.33 75.47 54806.60 88888.00 2014-05-11 23:32:51.750 131 12546.33 75.45 54806.57 88888.00 2014-05-11 23:32:51.875 131 12546.30 75.45 54806.57 88888.00 2014-05-11 23:32:52.000 131 12546.27 75.42 54806.57 88888.00 2014-05-11 23:32:52.125 131 12546.23 75.45 54806.62 88888.00 2014-05-11 23:32:52.250 131 12546.30 75.45 54806.62 88888.00 2014-05-11 23:32:52.375 131 12546.35 75.47 54806.60 88888.00 2014-05-11 23:32:52.500 131 12546.30 75.42 54806.57 88888.00 2014-05-11 23:32:52.625 131 12546.25 75.42 54806.57 88888.00 2014-05-11 23:32:52.750 131 12546.20 75.42 54806.57 88888.00 2014-05-11 23:32:52.875 131 12546.23 75.40 54806.57 88888.00 2014-05-11 23:32:53.000 131 12546.25 75.40 54806.53 88888.00 2014-05-11 23:32:53.125 131 12546.20 75.40 54806.53 88888.00 2014-05-11 23:32:53.250 131 12546.17 75.42 54806.55 88888.00 2014-05-11 23:32:53.375 131 12546.23 75.42 54806.55 88888.00 2014-05-11 23:32:53.500 131 12546.25 75.42 54806.55 88888.00 2014-05-11 23:32:53.625 131 12546.25 75.42 54806.55 88888.00 2014-05-11 23:32:53.750 131 12546.23 75.38 54806.57 88888.00 2014-05-11 23:32:53.875 131 12546.23 75.40 54806.60 88888.00 2014-05-11 23:32:54.000 131 12546.20 75.40 54806.57 88888.00 2014-05-11 23:32:54.125 131 12546.25 75.40 54806.57 88888.00 2014-05-11 23:32:54.250 131 12546.23 75.40 54806.57 88888.00 2014-05-11 23:32:54.375 131 12546.27 75.38 54806.55 88888.00 2014-05-11 23:32:54.500 131 12546.30 75.38 54806.53 88888.00 2014-05-11 23:32:54.625 131 12546.27 75.40 54806.53 88888.00 2014-05-11 23:32:54.750 131 12546.27 75.40 54806.53 88888.00 2014-05-11 23:32:54.875 131 12546.23 75.42 54806.53 88888.00 2014-05-11 23:32:55.000 131 12546.17 75.45 54806.53 88888.00 2014-05-11 23:32:55.125 131 12546.12 75.40 54806.53 88888.00 2014-05-11 23:32:55.250 131 12546.08 75.40 54806.55 88888.00 2014-05-11 23:32:55.375 131 12546.12 75.40 54806.57 88888.00 2014-05-11 23:32:55.500 131 12546.17 75.40 54806.55 88888.00 2014-05-11 23:32:55.625 131 12546.20 75.38 54806.55 88888.00 2014-05-11 23:32:55.750 131 12546.17 75.38 54806.55 88888.00 2014-05-11 23:32:55.875 131 12546.23 75.40 54806.55 88888.00 2014-05-11 23:32:56.000 131 12546.27 75.40 54806.57 88888.00 2014-05-11 23:32:56.125 131 12546.27 75.42 54806.60 88888.00 2014-05-11 23:32:56.250 131 12546.23 75.40 54806.60 88888.00 2014-05-11 23:32:56.375 131 12546.25 75.45 54806.60 88888.00 2014-05-11 23:32:56.500 131 12546.20 75.42 54806.57 88888.00 2014-05-11 23:32:56.625 131 12546.20 75.40 54806.57 88888.00 2014-05-11 23:32:56.750 131 12546.17 75.40 54806.55 88888.00 2014-05-11 23:32:56.875 131 12546.17 75.38 54806.55 88888.00 2014-05-11 23:32:57.000 131 12546.25 75.38 54806.55 88888.00 2014-05-11 23:32:57.125 131 12546.25 75.42 54806.57 88888.00 2014-05-11 23:32:57.250 131 12546.12 75.38 54806.55 88888.00 2014-05-11 23:32:57.375 131 12546.15 75.38 54806.55 88888.00 2014-05-11 23:32:57.500 131 12546.20 75.40 54806.55 88888.00 2014-05-11 23:32:57.625 131 12546.23 75.38 54806.57 88888.00 2014-05-11 23:32:57.750 131 12546.23 75.38 54806.55 88888.00 2014-05-11 23:32:57.875 131 12546.17 75.35 54806.53 88888.00 2014-05-11 23:32:58.000 131 12546.17 75.35 54806.55 88888.00 2014-05-11 23:32:58.125 131 12546.17 75.35 54806.55 88888.00 2014-05-11 23:32:58.250 131 12546.10 75.33 54806.55 88888.00 2014-05-11 23:32:58.375 131 12546.15 75.30 54806.50 88888.00 2014-05-11 23:32:58.500 131 12546.17 75.33 54806.53 88888.00 2014-05-11 23:32:58.625 131 12546.17 75.33 54806.50 88888.00 2014-05-11 23:32:58.750 131 12546.23 75.35 54806.53 88888.00 2014-05-11 23:32:58.875 131 12546.27 75.35 54806.55 88888.00 2014-05-11 23:32:59.000 131 12546.23 75.35 54806.53 88888.00 2014-05-11 23:32:59.125 131 12546.17 75.33 54806.53 88888.00 2014-05-11 23:32:59.250 131 12546.12 75.35 54806.53 88888.00 2014-05-11 23:32:59.375 131 12546.10 75.30 54806.53 88888.00 2014-05-11 23:32:59.500 131 12546.10 75.30 54806.50 88888.00 2014-05-11 23:32:59.625 131 12546.10 75.35 54806.53 88888.00 2014-05-11 23:32:59.750 131 12546.08 75.38 54806.53 88888.00 2014-05-11 23:32:59.875 131 12546.05 75.33 54806.50 88888.00 2014-05-11 23:33:00.000 131 12546.02 75.33 54806.47 88888.00 2014-05-11 23:33:00.125 131 12546.00 75.33 54806.50 88888.00 2014-05-11 23:33:00.250 131 12545.98 75.33 54806.53 88888.00 2014-05-11 23:33:00.375 131 12546.05 75.35 54806.50 88888.00 2014-05-11 23:33:00.500 131 12546.15 75.38 54806.50 88888.00 2014-05-11 23:33:00.625 131 12546.10 75.35 54806.47 88888.00 2014-05-11 23:33:00.750 131 12546.00 75.30 54806.47 88888.00 2014-05-11 23:33:00.875 131 12545.98 75.30 54806.50 88888.00 2014-05-11 23:33:01.000 131 12545.98 75.33 54806.50 88888.00 2014-05-11 23:33:01.125 131 12546.05 75.35 54806.50 88888.00 2014-05-11 23:33:01.250 131 12546.08 75.33 54806.47 88888.00 2014-05-11 23:33:01.375 131 12546.15 75.35 54806.45 88888.00 2014-05-11 23:33:01.500 131 12546.15 75.35 54806.47 88888.00 2014-05-11 23:33:01.625 131 12546.10 75.38 54806.45 88888.00 2014-05-11 23:33:01.750 131 12546.08 75.33 54806.45 88888.00 2014-05-11 23:33:01.875 131 12546.05 75.30 54806.43 88888.00 2014-05-11 23:33:02.000 131 12546.10 75.30 54806.43 88888.00 2014-05-11 23:33:02.125 131 12546.20 75.33 54806.45 88888.00 2014-05-11 23:33:02.250 131 12546.12 75.33 54806.45 88888.00 2014-05-11 23:33:02.375 131 12546.02 75.33 54806.47 88888.00 2014-05-11 23:33:02.500 131 12546.05 75.33 54806.47 88888.00 2014-05-11 23:33:02.625 131 12546.10 75.33 54806.45 88888.00 2014-05-11 23:33:02.750 131 12546.08 75.33 54806.47 88888.00 2014-05-11 23:33:02.875 131 12546.02 75.33 54806.47 88888.00 2014-05-11 23:33:03.000 131 12545.95 75.30 54806.47 88888.00 2014-05-11 23:33:03.125 131 12546.05 75.33 54806.50 88888.00 2014-05-11 23:33:03.250 131 12546.08 75.30 54806.47 88888.00 2014-05-11 23:33:03.375 131 12546.02 75.33 54806.47 88888.00 2014-05-11 23:33:03.500 131 12545.98 75.30 54806.47 88888.00 2014-05-11 23:33:03.625 131 12545.98 75.28 54806.45 88888.00 2014-05-11 23:33:03.750 131 12546.02 75.30 54806.45 88888.00 2014-05-11 23:33:03.875 131 12545.95 75.30 54806.43 88888.00 2014-05-11 23:33:04.000 131 12545.90 75.25 54806.43 88888.00 2014-05-11 23:33:04.125 131 12545.95 75.25 54806.43 88888.00 2014-05-11 23:33:04.250 131 12545.95 75.28 54806.45 88888.00 2014-05-11 23:33:04.375 131 12546.02 75.25 54806.43 88888.00 2014-05-11 23:33:04.500 131 12546.05 75.22 54806.43 88888.00 2014-05-11 23:33:04.625 131 12546.02 75.22 54806.43 88888.00 2014-05-11 23:33:04.750 131 12546.00 75.25 54806.45 88888.00 2014-05-11 23:33:04.875 131 12546.00 75.25 54806.47 88888.00 2014-05-11 23:33:05.000 131 12546.00 75.25 54806.45 88888.00 2014-05-11 23:33:05.125 131 12546.02 75.25 54806.43 88888.00 2014-05-11 23:33:05.250 131 12545.98 75.28 54806.43 88888.00 2014-05-11 23:33:05.375 131 12546.02 75.25 54806.43 88888.00 2014-05-11 23:33:05.500 131 12546.00 75.22 54806.43 88888.00 2014-05-11 23:33:05.625 131 12546.00 75.22 54806.43 88888.00 2014-05-11 23:33:05.750 131 12545.98 75.25 54806.38 88888.00 2014-05-11 23:33:05.875 131 12545.95 75.22 54806.40 88888.00 2014-05-11 23:33:06.000 131 12545.92 75.25 54806.40 88888.00 2014-05-11 23:33:06.125 131 12545.92 75.25 54806.40 88888.00 2014-05-11 23:33:06.250 131 12545.90 75.22 54806.40 88888.00 2014-05-11 23:33:06.375 131 12545.95 75.22 54806.43 88888.00 2014-05-11 23:33:06.500 131 12545.98 75.22 54806.40 88888.00 2014-05-11 23:33:06.625 131 12545.95 75.22 54806.43 88888.00 2014-05-11 23:33:06.750 131 12545.95 75.22 54806.40 88888.00 2014-05-11 23:33:06.875 131 12545.95 75.25 54806.40 88888.00 2014-05-11 23:33:07.000 131 12546.00 75.22 54806.38 88888.00 2014-05-11 23:33:07.125 131 12545.98 75.22 54806.40 88888.00 2014-05-11 23:33:07.250 131 12545.90 75.20 54806.40 88888.00 2014-05-11 23:33:07.375 131 12545.85 75.20 54806.40 88888.00 2014-05-11 23:33:07.500 131 12545.88 75.17 54806.38 88888.00 2014-05-11 23:33:07.625 131 12545.92 75.22 54806.40 88888.00 2014-05-11 23:33:07.750 131 12545.92 75.22 54806.38 88888.00 2014-05-11 23:33:07.875 131 12545.90 75.22 54806.38 88888.00 2014-05-11 23:33:08.000 131 12545.92 75.20 54806.38 88888.00 2014-05-11 23:33:08.125 131 12545.92 75.22 54806.40 88888.00 2014-05-11 23:33:08.250 131 12545.90 75.20 54806.38 88888.00 2014-05-11 23:33:08.375 131 12545.98 75.22 54806.38 88888.00 2014-05-11 23:33:08.500 131 12546.00 75.22 54806.40 88888.00 2014-05-11 23:33:08.625 131 12545.98 75.22 54806.40 88888.00 2014-05-11 23:33:08.750 131 12545.88 75.20 54806.40 88888.00 2014-05-11 23:33:08.875 131 12545.90 75.22 54806.40 88888.00 2014-05-11 23:33:09.000 131 12545.88 75.20 54806.43 88888.00 2014-05-11 23:33:09.125 131 12545.83 75.17 54806.40 88888.00 2014-05-11 23:33:09.250 131 12545.77 75.17 54806.38 88888.00 2014-05-11 23:33:09.375 131 12545.75 75.17 54806.35 88888.00 2014-05-11 23:33:09.500 131 12545.77 75.20 54806.35 88888.00 2014-05-11 23:33:09.625 131 12545.77 75.22 54806.38 88888.00 2014-05-11 23:33:09.750 131 12545.75 75.20 54806.35 88888.00 2014-05-11 23:33:09.875 131 12545.75 75.17 54806.35 88888.00 2014-05-11 23:33:10.000 131 12545.73 75.20 54806.32 88888.00 2014-05-11 23:33:10.125 131 12545.77 75.25 54806.35 88888.00 2014-05-11 23:33:10.250 131 12545.77 75.22 54806.38 88888.00 2014-05-11 23:33:10.375 131 12545.80 75.20 54806.38 88888.00 2014-05-11 23:33:10.500 131 12545.85 75.20 54806.35 88888.00 2014-05-11 23:33:10.625 131 12545.83 75.22 54806.35 88888.00 2014-05-11 23:33:10.750 131 12545.75 75.20 54806.35 88888.00 2014-05-11 23:33:10.875 131 12545.75 75.22 54806.38 88888.00 2014-05-11 23:33:11.000 131 12545.83 75.22 54806.38 88888.00 2014-05-11 23:33:11.125 131 12545.83 75.20 54806.38 88888.00 2014-05-11 23:33:11.250 131 12545.77 75.15 54806.32 88888.00 2014-05-11 23:33:11.375 131 12545.80 75.17 54806.32 88888.00 2014-05-11 23:33:11.500 131 12545.77 75.17 54806.32 88888.00 2014-05-11 23:33:11.625 131 12545.80 75.15 54806.30 88888.00 2014-05-11 23:33:11.750 131 12545.90 75.17 54806.30 88888.00 2014-05-11 23:33:11.875 131 12545.92 75.20 54806.32 88888.00 2014-05-11 23:33:12.000 131 12545.85 75.17 54806.35 88888.00 2014-05-11 23:33:12.125 131 12545.77 75.15 54806.35 88888.00 2014-05-11 23:33:12.250 131 12545.75 75.12 54806.38 88888.00 2014-05-11 23:33:12.375 131 12545.77 75.17 54806.38 88888.00 2014-05-11 23:33:12.500 131 12545.77 75.17 54806.38 88888.00 2014-05-11 23:33:12.625 131 12545.70 75.17 54806.38 88888.00 2014-05-11 23:33:12.750 131 12545.70 75.15 54806.38 88888.00 2014-05-11 23:33:12.875 131 12545.70 75.15 54806.38 88888.00 2014-05-11 23:33:13.000 131 12545.73 75.15 54806.38 88888.00 2014-05-11 23:33:13.125 131 12545.75 75.12 54806.35 88888.00 2014-05-11 23:33:13.250 131 12545.80 75.10 54806.35 88888.00 2014-05-11 23:33:13.375 131 12545.88 75.12 54806.35 88888.00 2014-05-11 23:33:13.500 131 12545.90 75.15 54806.35 88888.00 2014-05-11 23:33:13.625 131 12545.90 75.15 54806.35 88888.00 2014-05-11 23:33:13.750 131 12545.85 75.15 54806.35 88888.00 2014-05-11 23:33:13.875 131 12545.83 75.12 54806.32 88888.00 2014-05-11 23:33:14.000 131 12545.88 75.15 54806.32 88888.00 2014-05-11 23:33:14.125 131 12545.88 75.15 54806.35 88888.00 2014-05-11 23:33:14.250 131 12545.85 75.17 54806.38 88888.00 2014-05-11 23:33:14.375 131 12545.83 75.12 54806.32 88888.00 2014-05-11 23:33:14.500 131 12545.80 75.12 54806.30 88888.00 2014-05-11 23:33:14.625 131 12545.80 75.12 54806.32 88888.00 2014-05-11 23:33:14.750 131 12545.85 75.15 54806.35 88888.00 2014-05-11 23:33:14.875 131 12545.85 75.12 54806.32 88888.00 2014-05-11 23:33:15.000 131 12545.83 75.15 54806.35 88888.00 2014-05-11 23:33:15.125 131 12545.80 75.15 54806.35 88888.00 2014-05-11 23:33:15.250 131 12545.75 75.12 54806.30 88888.00 2014-05-11 23:33:15.375 131 12545.77 75.15 54806.32 88888.00 2014-05-11 23:33:15.500 131 12545.75 75.12 54806.32 88888.00 2014-05-11 23:33:15.625 131 12545.67 75.10 54806.32 88888.00 2014-05-11 23:33:15.750 131 12545.67 75.10 54806.30 88888.00 2014-05-11 23:33:15.875 131 12545.73 75.12 54806.30 88888.00 2014-05-11 23:33:16.000 131 12545.73 75.12 54806.30 88888.00 2014-05-11 23:33:16.125 131 12545.75 75.10 54806.30 88888.00 2014-05-11 23:33:16.250 131 12545.75 75.08 54806.30 88888.00 2014-05-11 23:33:16.375 131 12545.73 75.08 54806.30 88888.00 2014-05-11 23:33:16.500 131 12545.75 75.08 54806.28 88888.00 2014-05-11 23:33:16.625 131 12545.73 75.10 54806.28 88888.00 2014-05-11 23:33:16.750 131 12545.70 75.08 54806.28 88888.00 2014-05-11 23:33:16.875 131 12545.70 75.03 54806.25 88888.00 2014-05-11 23:33:17.000 131 12545.70 75.03 54806.25 88888.00 2014-05-11 23:33:17.125 131 12545.75 75.05 54806.28 88888.00 2014-05-11 23:33:17.250 131 12545.75 75.03 54806.25 88888.00 2014-05-11 23:33:17.375 131 12545.77 75.03 54806.22 88888.00 2014-05-11 23:33:17.500 131 12545.77 75.03 54806.22 88888.00 2014-05-11 23:33:17.625 131 12545.73 75.00 54806.25 88888.00 2014-05-11 23:33:17.750 131 12545.75 74.97 54806.25 88888.00 2014-05-11 23:33:17.875 131 12545.85 75.03 54806.25 88888.00 2014-05-11 23:33:18.000 131 12545.80 75.03 54806.22 88888.00 2014-05-11 23:33:18.125 131 12545.73 75.00 54806.25 88888.00 2014-05-11 23:33:18.250 131 12545.75 75.00 54806.25 88888.00 2014-05-11 23:33:18.375 131 12545.77 75.05 54806.30 88888.00 2014-05-11 23:33:18.500 131 12545.77 75.08 54806.30 88888.00 2014-05-11 23:33:18.625 131 12545.75 75.08 54806.28 88888.00 2014-05-11 23:33:18.750 131 12545.80 75.03 54806.25 88888.00 2014-05-11 23:33:18.875 131 12545.83 75.03 54806.25 88888.00 2014-05-11 23:33:19.000 131 12545.80 75.03 54806.25 88888.00 2014-05-11 23:33:19.125 131 12545.73 75.03 54806.22 88888.00 2014-05-11 23:33:19.250 131 12545.62 74.97 54806.25 88888.00 2014-05-11 23:33:19.375 131 12545.67 75.03 54806.25 88888.00 2014-05-11 23:33:19.500 131 12545.70 75.03 54806.28 88888.00 2014-05-11 23:33:19.625 131 12545.67 75.03 54806.28 88888.00 2014-05-11 23:33:19.750 131 12545.65 75.00 54806.25 88888.00 2014-05-11 23:33:19.875 131 12545.65 74.97 54806.20 88888.00 2014-05-11 23:33:20.000 131 12545.67 75.00 54806.25 88888.00 2014-05-11 23:33:20.125 131 12545.73 75.03 54806.25 88888.00 2014-05-11 23:33:20.250 131 12545.73 74.97 54806.25 88888.00 2014-05-11 23:33:20.375 131 12545.67 74.95 54806.25 88888.00 2014-05-11 23:33:20.500 131 12545.62 74.97 54806.25 88888.00 2014-05-11 23:33:20.625 131 12545.62 74.95 54806.25 88888.00 2014-05-11 23:33:20.750 131 12545.70 74.95 54806.25 88888.00 2014-05-11 23:33:20.875 131 12545.73 74.95 54806.25 88888.00 2014-05-11 23:33:21.000 131 12545.65 74.95 54806.20 88888.00 2014-05-11 23:33:21.125 131 12545.62 74.92 54806.18 88888.00 2014-05-11 23:33:21.250 131 12545.65 74.92 54806.20 88888.00 2014-05-11 23:33:21.375 131 12545.70 74.95 54806.20 88888.00 2014-05-11 23:33:21.500 131 12545.73 74.92 54806.20 88888.00 2014-05-11 23:33:21.625 131 12545.70 74.92 54806.20 88888.00 2014-05-11 23:33:21.750 131 12545.67 74.90 54806.18 88888.00 2014-05-11 23:33:21.875 131 12545.60 74.90 54806.15 88888.00 2014-05-11 23:33:22.000 131 12545.62 74.88 54806.15 88888.00 2014-05-11 23:33:22.125 131 12545.67 74.90 54806.18 88888.00 2014-05-11 23:33:22.250 131 12545.65 74.90 54806.18 88888.00 2014-05-11 23:33:22.375 131 12545.67 74.90 54806.18 88888.00 2014-05-11 23:33:22.500 131 12545.60 74.90 54806.18 88888.00 2014-05-11 23:33:22.625 131 12545.58 74.88 54806.18 88888.00 2014-05-11 23:33:22.750 131 12545.60 74.88 54806.15 88888.00 2014-05-11 23:33:22.875 131 12545.62 74.90 54806.15 88888.00 2014-05-11 23:33:23.000 131 12545.65 74.92 54806.18 88888.00 2014-05-11 23:33:23.125 131 12545.70 74.95 54806.18 88888.00 2014-05-11 23:33:23.250 131 12545.65 74.92 54806.18 88888.00 2014-05-11 23:33:23.375 131 12545.65 74.92 54806.18 88888.00 2014-05-11 23:33:23.500 131 12545.67 74.92 54806.18 88888.00 2014-05-11 23:33:23.625 131 12545.65 74.92 54806.18 88888.00 2014-05-11 23:33:23.750 131 12545.55 74.92 54806.18 88888.00 2014-05-11 23:33:23.875 131 12545.50 74.90 54806.18 88888.00 2014-05-11 23:33:24.000 131 12545.52 74.90 54806.12 88888.00 2014-05-11 23:33:24.125 131 12545.50 74.90 54806.12 88888.00 2014-05-11 23:33:24.250 131 12545.52 74.90 54806.12 88888.00 2014-05-11 23:33:24.375 131 12545.62 74.90 54806.12 88888.00 2014-05-11 23:33:24.500 131 12545.65 74.88 54806.18 88888.00 2014-05-11 23:33:24.625 131 12545.58 74.88 54806.18 88888.00 2014-05-11 23:33:24.750 131 12545.55 74.88 54806.12 88888.00 2014-05-11 23:33:24.875 131 12545.55 74.90 54806.12 88888.00 2014-05-11 23:33:25.000 131 12545.60 74.90 54806.12 88888.00 2014-05-11 23:33:25.125 131 12545.62 74.85 54806.12 88888.00 2014-05-11 23:33:25.250 131 12545.60 74.85 54806.12 88888.00 2014-05-11 23:33:25.375 131 12545.60 74.85 54806.15 88888.00 2014-05-11 23:33:25.500 131 12545.62 74.88 54806.15 88888.00 2014-05-11 23:33:25.625 131 12545.62 74.90 54806.12 88888.00 2014-05-11 23:33:25.750 131 12545.52 74.90 54806.12 88888.00 2014-05-11 23:33:25.875 131 12545.55 74.90 54806.12 88888.00 2014-05-11 23:33:26.000 131 12545.50 74.88 54806.10 88888.00 2014-05-11 23:33:26.125 131 12545.50 74.90 54806.10 88888.00 2014-05-11 23:33:26.250 131 12545.45 74.88 54806.12 88888.00 2014-05-11 23:33:26.375 131 12545.48 74.90 54806.15 88888.00 2014-05-11 23:33:26.500 131 12545.48 74.90 54806.15 88888.00 2014-05-11 23:33:26.625 131 12545.52 74.88 54806.12 88888.00 2014-05-11 23:33:26.750 131 12545.55 74.85 54806.10 88888.00 2014-05-11 23:33:26.875 131 12545.58 74.85 54806.10 88888.00 2014-05-11 23:33:27.000 131 12545.62 74.90 54806.15 88888.00 2014-05-11 23:33:27.125 131 12545.62 74.90 54806.15 88888.00 2014-05-11 23:33:27.250 131 12545.58 74.90 54806.15 88888.00 2014-05-11 23:33:27.375 131 12545.60 74.88 54806.12 88888.00 2014-05-11 23:33:27.500 131 12545.55 74.85 54806.07 88888.00 2014-05-11 23:33:27.625 131 12545.48 74.85 54806.10 88888.00 2014-05-11 23:33:27.750 131 12545.52 74.85 54806.10 88888.00 2014-05-11 23:33:27.875 131 12545.48 74.83 54806.10 88888.00 2014-05-11 23:33:28.000 131 12545.42 74.85 54806.07 88888.00 2014-05-11 23:33:28.125 131 12545.42 74.83 54806.10 88888.00 2014-05-11 23:33:28.250 131 12545.42 74.80 54806.10 88888.00 2014-05-11 23:33:28.375 131 12545.48 74.83 54806.10 88888.00 2014-05-11 23:33:28.500 131 12545.45 74.83 54806.07 88888.00 2014-05-11 23:33:28.625 131 12545.38 74.85 54806.10 88888.00 2014-05-11 23:33:28.750 131 12545.35 74.85 54806.10 88888.00 2014-05-11 23:33:28.875 131 12545.42 74.85 54806.07 88888.00 2014-05-11 23:33:29.000 131 12545.52 74.85 54806.10 88888.00 2014-05-11 23:33:29.125 131 12545.45 74.85 54806.12 88888.00 2014-05-11 23:33:29.250 131 12545.42 74.85 54806.10 88888.00 2014-05-11 23:33:29.375 131 12545.52 74.88 54806.10 88888.00 2014-05-11 23:33:29.500 131 12545.58 74.88 54806.15 88888.00 2014-05-11 23:33:29.625 131 12545.55 74.83 54806.12 88888.00 2014-05-11 23:33:29.750 131 12545.48 74.83 54806.12 88888.00 2014-05-11 23:33:29.875 131 12545.45 74.80 54806.07 88888.00 2014-05-11 23:33:30.000 131 12545.50 74.83 54806.07 88888.00 2014-05-11 23:33:30.125 131 12545.50 74.85 54806.10 88888.00 2014-05-11 23:33:30.250 131 12545.45 74.80 54806.07 88888.00 2014-05-11 23:33:30.375 131 12545.45 74.80 54806.07 88888.00 2014-05-11 23:33:30.500 131 12545.45 74.83 54806.10 88888.00 2014-05-11 23:33:30.625 131 12545.48 74.83 54806.12 88888.00 2014-05-11 23:33:30.750 131 12545.45 74.78 54806.10 88888.00 2014-05-11 23:33:30.875 131 12545.40 74.80 54806.10 88888.00 2014-05-11 23:33:31.000 131 12545.40 74.80 54806.05 88888.00 2014-05-11 23:33:31.125 131 12545.40 74.75 54806.12 88888.00 2014-05-11 23:33:31.250 131 12545.38 74.75 54806.12 88888.00 2014-05-11 23:33:31.375 131 12545.35 74.75 54806.07 88888.00 2014-05-11 23:33:31.500 131 12545.40 74.78 54806.05 88888.00 2014-05-11 23:33:31.625 131 12545.48 74.80 54806.07 88888.00 2014-05-11 23:33:31.750 131 12545.45 74.80 54806.05 88888.00 2014-05-11 23:33:31.875 131 12545.40 74.80 54806.05 88888.00 2014-05-11 23:33:32.000 131 12545.40 74.75 54806.00 88888.00 2014-05-11 23:33:32.125 131 12545.48 74.75 54806.00 88888.00 2014-05-11 23:33:32.250 131 12545.42 74.78 54806.05 88888.00 2014-05-11 23:33:32.375 131 12545.40 74.78 54806.07 88888.00 2014-05-11 23:33:32.500 131 12545.38 74.75 54806.05 88888.00 2014-05-11 23:33:32.625 131 12545.38 74.75 54806.05 88888.00 2014-05-11 23:33:32.750 131 12545.35 74.75 54806.03 88888.00 2014-05-11 23:33:32.875 131 12545.35 74.78 54806.03 88888.00 2014-05-11 23:33:33.000 131 12545.35 74.78 54806.03 88888.00 2014-05-11 23:33:33.125 131 12545.33 74.75 54806.07 88888.00 2014-05-11 23:33:33.250 131 12545.33 74.72 54806.12 88888.00 2014-05-11 23:33:33.375 131 12545.33 74.75 54806.07 88888.00 2014-05-11 23:33:33.500 131 12545.35 74.75 54806.00 88888.00 2014-05-11 23:33:33.625 131 12545.38 74.80 54806.00 88888.00 2014-05-11 23:33:33.750 131 12545.38 74.80 54806.03 88888.00 2014-05-11 23:33:33.875 131 12545.33 74.83 54806.07 88888.00 2014-05-11 23:33:34.000 131 12545.30 74.80 54806.03 88888.00 2014-05-11 23:33:34.125 131 12545.25 74.75 54806.03 88888.00 2014-05-11 23:33:34.250 131 12545.27 74.72 54806.03 88888.00 2014-05-11 23:33:34.375 131 12545.35 74.70 54805.97 88888.00 2014-05-11 23:33:34.500 131 12545.38 74.75 54806.00 88888.00 2014-05-11 23:33:34.625 131 12545.35 74.75 54806.00 88888.00 2014-05-11 23:33:34.750 131 12545.30 74.75 54806.00 88888.00 2014-05-11 23:33:34.875 131 12545.27 74.72 54805.97 88888.00 2014-05-11 23:33:35.000 131 12545.33 74.75 54806.03 88888.00 2014-05-11 23:33:35.125 131 12545.27 74.78 54806.00 88888.00 2014-05-11 23:33:35.250 131 12545.17 74.72 54805.97 88888.00 2014-05-11 23:33:35.375 131 12545.20 74.70 54805.97 88888.00 2014-05-11 23:33:35.500 131 12545.23 74.72 54805.95 88888.00 2014-05-11 23:33:35.625 131 12545.25 74.72 54806.00 88888.00 2014-05-11 23:33:35.750 131 12545.27 74.70 54806.00 88888.00 2014-05-11 23:33:35.875 131 12545.25 74.72 54806.00 88888.00 2014-05-11 23:33:36.000 131 12545.23 74.72 54805.97 88888.00 2014-05-11 23:33:36.125 131 12545.23 74.67 54805.97 88888.00 2014-05-11 23:33:36.250 131 12545.25 74.67 54805.97 88888.00 2014-05-11 23:33:36.375 131 12545.25 74.67 54805.95 88888.00 2014-05-11 23:33:36.500 131 12545.20 74.65 54805.97 88888.00 2014-05-11 23:33:36.625 131 12545.20 74.62 54805.95 88888.00 2014-05-11 23:33:36.750 131 12545.20 74.65 54805.93 88888.00 2014-05-11 23:33:36.875 131 12545.20 74.65 54805.97 88888.00 2014-05-11 23:33:37.000 131 12545.17 74.67 54805.97 88888.00 2014-05-11 23:33:37.125 131 12545.17 74.67 54805.95 88888.00 2014-05-11 23:33:37.250 131 12545.12 74.62 54805.95 88888.00 2014-05-11 23:33:37.375 131 12545.12 74.67 54805.95 88888.00 2014-05-11 23:33:37.500 131 12545.12 74.67 54805.97 88888.00 2014-05-11 23:33:37.625 131 12545.05 74.62 54805.95 88888.00 2014-05-11 23:33:37.750 131 12545.05 74.65 54805.97 88888.00 2014-05-11 23:33:37.875 131 12545.12 74.65 54805.97 88888.00 2014-05-11 23:33:38.000 131 12545.17 74.67 54805.97 88888.00 2014-05-11 23:33:38.125 131 12545.12 74.67 54806.00 88888.00 2014-05-11 23:33:38.250 131 12545.12 74.65 54806.00 88888.00 2014-05-11 23:33:38.375 131 12545.12 74.65 54806.00 88888.00 2014-05-11 23:33:38.500 131 12545.10 74.67 54806.00 88888.00 2014-05-11 23:33:38.625 131 12545.08 74.65 54806.03 88888.00 2014-05-11 23:33:38.750 131 12545.08 74.62 54806.00 88888.00 2014-05-11 23:33:38.875 131 12545.02 74.67 54806.00 88888.00 2014-05-11 23:33:39.000 131 12545.05 74.65 54805.97 88888.00 2014-05-11 23:33:39.125 131 12545.10 74.65 54805.97 88888.00 2014-05-11 23:33:39.250 131 12545.15 74.65 54805.97 88888.00 2014-05-11 23:33:39.375 131 12545.20 74.62 54805.95 88888.00 2014-05-11 23:33:39.500 131 12545.20 74.62 54805.97 88888.00 2014-05-11 23:33:39.625 131 12545.10 74.62 54805.97 88888.00 2014-05-11 23:33:39.750 131 12545.05 74.65 54805.95 88888.00 2014-05-11 23:33:39.875 131 12544.98 74.65 54805.95 88888.00 2014-05-11 23:33:40.000 131 12545.02 74.60 54805.90 88888.00 2014-05-11 23:33:40.125 131 12545.02 74.60 54805.93 88888.00 2014-05-11 23:33:40.250 131 12544.95 74.60 54805.95 88888.00 2014-05-11 23:33:40.375 131 12544.98 74.60 54805.95 88888.00 2014-05-11 23:33:40.500 131 12544.95 74.62 54805.93 88888.00 2014-05-11 23:33:40.625 131 12544.95 74.62 54805.95 88888.00 2014-05-11 23:33:40.750 131 12544.92 74.60 54805.95 88888.00 2014-05-11 23:33:40.875 131 12544.95 74.65 54805.97 88888.00 2014-05-11 23:33:41.000 131 12545.05 74.62 54805.97 88888.00 2014-05-11 23:33:41.125 131 12545.02 74.62 54806.00 88888.00 2014-05-11 23:33:41.250 131 12544.95 74.60 54805.97 88888.00 2014-05-11 23:33:41.375 131 12544.98 74.58 54805.95 88888.00 2014-05-11 23:33:41.500 131 12545.02 74.62 54805.95 88888.00 2014-05-11 23:33:41.625 131 12545.00 74.62 54805.95 88888.00 2014-05-11 23:33:41.750 131 12545.00 74.62 54805.95 88888.00 2014-05-11 23:33:41.875 131 12544.92 74.53 54805.93 88888.00 2014-05-11 23:33:42.000 131 12544.92 74.53 54805.88 88888.00 2014-05-11 23:33:42.125 131 12545.00 74.58 54805.93 88888.00 2014-05-11 23:33:42.250 131 12544.95 74.58 54805.95 88888.00 2014-05-11 23:33:42.375 131 12544.95 74.58 54805.90 88888.00 2014-05-11 23:33:42.500 131 12544.95 74.55 54805.88 88888.00 2014-05-11 23:33:42.625 131 12544.92 74.58 54805.88 88888.00 2014-05-11 23:33:42.750 131 12544.95 74.58 54805.88 88888.00 2014-05-11 23:33:42.875 131 12544.92 74.58 54805.88 88888.00 2014-05-11 23:33:43.000 131 12544.83 74.55 54805.85 88888.00 2014-05-11 23:33:43.125 131 12544.83 74.55 54805.88 88888.00 2014-05-11 23:33:43.250 131 12544.85 74.58 54805.88 88888.00 2014-05-11 23:33:43.375 131 12544.88 74.58 54805.88 88888.00 2014-05-11 23:33:43.500 131 12544.83 74.58 54805.90 88888.00 2014-05-11 23:33:43.625 131 12544.83 74.58 54805.88 88888.00 2014-05-11 23:33:43.750 131 12544.85 74.55 54805.88 88888.00 2014-05-11 23:33:43.875 131 12544.88 74.58 54805.90 88888.00 2014-05-11 23:33:44.000 131 12544.83 74.55 54805.88 88888.00 2014-05-11 23:33:44.125 131 12544.83 74.55 54805.90 88888.00 2014-05-11 23:33:44.250 131 12544.80 74.50 54805.90 88888.00 2014-05-11 23:33:44.375 131 12544.80 74.50 54805.90 88888.00 2014-05-11 23:33:44.500 131 12544.80 74.47 54805.93 88888.00 2014-05-11 23:33:44.625 131 12544.77 74.45 54805.90 88888.00 2014-05-11 23:33:44.750 131 12544.77 74.45 54805.90 88888.00 2014-05-11 23:33:44.875 131 12544.77 74.47 54805.93 88888.00 2014-05-11 23:33:45.000 131 12544.83 74.47 54805.90 88888.00 2014-05-11 23:33:45.125 131 12544.85 74.50 54805.93 88888.00 2014-05-11 23:33:45.250 131 12544.80 74.47 54805.93 88888.00 2014-05-11 23:33:45.375 131 12544.83 74.47 54805.90 88888.00 2014-05-11 23:33:45.500 131 12544.80 74.53 54805.90 88888.00 2014-05-11 23:33:45.625 131 12544.77 74.50 54805.88 88888.00 2014-05-11 23:33:45.750 131 12544.77 74.45 54805.88 88888.00 2014-05-11 23:33:45.875 131 12544.83 74.47 54805.90 88888.00 2014-05-11 23:33:46.000 131 12544.83 74.47 54805.88 88888.00 2014-05-11 23:33:46.125 131 12544.83 74.47 54805.88 88888.00 2014-05-11 23:33:46.250 131 12544.77 74.47 54805.88 88888.00 2014-05-11 23:33:46.375 131 12544.75 74.45 54805.90 88888.00 2014-05-11 23:33:46.500 131 12544.73 74.47 54805.88 88888.00 2014-05-11 23:33:46.625 131 12544.75 74.47 54805.88 88888.00 2014-05-11 23:33:46.750 131 12544.83 74.45 54805.88 88888.00 2014-05-11 23:33:46.875 131 12544.83 74.45 54805.90 88888.00 2014-05-11 23:33:47.000 131 12544.85 74.50 54805.88 88888.00 2014-05-11 23:33:47.125 131 12544.88 74.50 54805.88 88888.00 2014-05-11 23:33:47.250 131 12544.77 74.45 54805.90 88888.00 2014-05-11 23:33:47.375 131 12544.73 74.45 54805.90 88888.00 2014-05-11 23:33:47.500 131 12544.70 74.47 54805.90 88888.00 2014-05-11 23:33:47.625 131 12544.67 74.42 54805.88 88888.00 2014-05-11 23:33:47.750 131 12544.70 74.42 54805.88 88888.00 2014-05-11 23:33:47.875 131 12544.75 74.45 54805.88 88888.00 2014-05-11 23:33:48.000 131 12544.77 74.45 54805.88 88888.00 2014-05-11 23:33:48.125 131 12544.70 74.42 54805.88 88888.00 2014-05-11 23:33:48.250 131 12544.65 74.42 54805.88 88888.00 2014-05-11 23:33:48.375 131 12544.67 74.45 54805.85 88888.00 2014-05-11 23:33:48.500 131 12544.73 74.42 54805.85 88888.00 2014-05-11 23:33:48.625 131 12544.70 74.45 54805.88 88888.00 2014-05-11 23:33:48.750 131 12544.65 74.40 54805.82 88888.00 2014-05-11 23:33:48.875 131 12544.62 74.42 54805.82 88888.00 2014-05-11 23:33:49.000 131 12544.60 74.40 54805.85 88888.00 2014-05-11 23:33:49.125 131 12544.60 74.42 54805.88 88888.00 2014-05-11 23:33:49.250 131 12544.52 74.45 54805.90 88888.00 2014-05-11 23:33:49.375 131 12544.55 74.45 54805.88 88888.00 2014-05-11 23:33:49.500 131 12544.50 74.42 54805.88 88888.00 2014-05-11 23:33:49.625 131 12544.50 74.42 54805.93 88888.00 2014-05-11 23:33:49.750 131 12544.48 74.40 54805.93 88888.00 2014-05-11 23:33:49.875 131 12544.45 74.42 54805.88 88888.00 2014-05-11 23:33:50.000 131 12544.45 74.40 54805.88 88888.00 2014-05-11 23:33:50.125 131 12544.55 74.42 54805.88 88888.00 2014-05-11 23:33:50.250 131 12544.55 74.40 54805.88 88888.00 2014-05-11 23:33:50.375 131 12544.60 74.42 54805.88 88888.00 2014-05-11 23:33:50.500 131 12544.62 74.40 54805.85 88888.00 2014-05-11 23:33:50.625 131 12544.58 74.40 54805.85 88888.00 2014-05-11 23:33:50.750 131 12544.60 74.42 54805.85 88888.00 2014-05-11 23:33:50.875 131 12544.55 74.42 54805.88 88888.00 2014-05-11 23:33:51.000 131 12544.58 74.42 54805.85 88888.00 2014-05-11 23:33:51.125 131 12544.52 74.40 54805.80 88888.00 2014-05-11 23:33:51.250 131 12544.52 74.40 54805.80 88888.00 2014-05-11 23:33:51.375 131 12544.55 74.42 54805.85 88888.00 2014-05-11 23:33:51.500 131 12544.55 74.42 54805.82 88888.00 2014-05-11 23:33:51.625 131 12544.58 74.42 54805.82 88888.00 2014-05-11 23:33:51.750 131 12544.60 74.42 54805.82 88888.00 2014-05-11 23:33:51.875 131 12544.65 74.45 54805.82 88888.00 2014-05-11 23:33:52.000 131 12544.65 74.42 54805.82 88888.00 2014-05-11 23:33:52.125 131 12544.58 74.38 54805.80 88888.00 2014-05-11 23:33:52.250 131 12544.48 74.38 54805.80 88888.00 2014-05-11 23:33:52.375 131 12544.48 74.38 54805.78 88888.00 2014-05-11 23:33:52.500 131 12544.50 74.42 54805.78 88888.00 2014-05-11 23:33:52.625 131 12544.48 74.42 54805.78 88888.00 2014-05-11 23:33:52.750 131 12544.50 74.40 54805.75 88888.00 2014-05-11 23:33:52.875 131 12544.48 74.35 54805.80 88888.00 2014-05-11 23:33:53.000 131 12544.45 74.38 54805.80 88888.00 2014-05-11 23:33:53.125 131 12544.40 74.35 54805.78 88888.00 2014-05-11 23:33:53.250 131 12544.40 74.35 54805.80 88888.00 2014-05-11 23:33:53.375 131 12544.45 74.40 54805.85 88888.00 2014-05-11 23:33:53.500 131 12544.42 74.40 54805.82 88888.00 2014-05-11 23:33:53.625 131 12544.42 74.40 54805.80 88888.00 2014-05-11 23:33:53.750 131 12544.38 74.38 54805.78 88888.00 2014-05-11 23:33:53.875 131 12544.38 74.40 54805.78 88888.00 2014-05-11 23:33:54.000 131 12544.38 74.42 54805.78 88888.00 2014-05-11 23:33:54.125 131 12544.40 74.35 54805.78 88888.00 2014-05-11 23:33:54.250 131 12544.38 74.40 54805.78 88888.00 2014-05-11 23:33:54.375 131 12544.38 74.42 54805.78 88888.00 2014-05-11 23:33:54.500 131 12544.38 74.45 54805.78 88888.00 2014-05-11 23:33:54.625 131 12544.33 74.42 54805.78 88888.00 2014-05-11 23:33:54.750 131 12544.30 74.40 54805.80 88888.00 2014-05-11 23:33:54.875 131 12544.27 74.42 54805.82 88888.00 2014-05-11 23:33:55.000 131 12544.33 74.40 54805.75 88888.00 2014-05-11 23:33:55.125 131 12544.30 74.40 54805.75 88888.00 2014-05-11 23:33:55.250 131 12544.35 74.40 54805.82 88888.00 2014-05-11 23:33:55.375 131 12544.38 74.40 54805.82 88888.00 2014-05-11 23:33:55.500 131 12544.35 74.40 54805.82 88888.00 2014-05-11 23:33:55.625 131 12544.27 74.40 54805.80 88888.00 2014-05-11 23:33:55.750 131 12544.30 74.42 54805.80 88888.00 2014-05-11 23:33:55.875 131 12544.30 74.38 54805.78 88888.00 2014-05-11 23:33:56.000 131 12544.30 74.38 54805.75 88888.00 2014-05-11 23:33:56.125 131 12544.38 74.38 54805.80 88888.00 2014-05-11 23:33:56.250 131 12544.38 74.33 54805.80 88888.00 2014-05-11 23:33:56.375 131 12544.40 74.35 54805.78 88888.00 2014-05-11 23:33:56.500 131 12544.40 74.38 54805.78 88888.00 2014-05-11 23:33:56.625 131 12544.35 74.38 54805.80 88888.00 2014-05-11 23:33:56.750 131 12544.38 74.40 54805.80 88888.00 2014-05-11 23:33:56.875 131 12544.38 74.38 54805.78 88888.00 2014-05-11 23:33:57.000 131 12544.33 74.38 54805.72 88888.00 2014-05-11 23:33:57.125 131 12544.25 74.38 54805.75 88888.00 2014-05-11 23:33:57.250 131 12544.20 74.35 54805.75 88888.00 2014-05-11 23:33:57.375 131 12544.25 74.35 54805.75 88888.00 2014-05-11 23:33:57.500 131 12544.27 74.35 54805.75 88888.00 2014-05-11 23:33:57.625 131 12544.27 74.35 54805.78 88888.00 2014-05-11 23:33:57.750 131 12544.30 74.33 54805.72 88888.00 2014-05-11 23:33:57.875 131 12544.33 74.35 54805.72 88888.00 2014-05-11 23:33:58.000 131 12544.27 74.38 54805.75 88888.00 2014-05-11 23:33:58.125 131 12544.23 74.38 54805.75 88888.00 2014-05-11 23:33:58.250 131 12544.23 74.35 54805.75 88888.00 2014-05-11 23:33:58.375 131 12544.30 74.33 54805.72 88888.00 2014-05-11 23:33:58.500 131 12544.38 74.30 54805.72 88888.00 2014-05-11 23:33:58.625 131 12544.30 74.35 54805.75 88888.00 2014-05-11 23:33:58.750 131 12544.33 74.35 54805.75 88888.00 2014-05-11 23:33:58.875 131 12544.33 74.33 54805.75 88888.00 2014-05-11 23:33:59.000 131 12544.27 74.35 54805.72 88888.00 2014-05-11 23:33:59.125 131 12544.27 74.35 54805.72 88888.00 2014-05-11 23:33:59.250 131 12544.27 74.33 54805.72 88888.00 2014-05-11 23:33:59.375 131 12544.30 74.33 54805.75 88888.00 2014-05-11 23:33:59.500 131 12544.25 74.30 54805.72 88888.00 2014-05-11 23:33:59.625 131 12544.25 74.33 54805.72 88888.00 2014-05-11 23:33:59.750 131 12544.23 74.35 54805.70 88888.00 2014-05-11 23:33:59.875 131 12544.20 74.28 54805.70 88888.00 2014-05-11 23:34:00.000 131 12544.20 74.30 54805.70 88888.00 2014-05-11 23:34:00.125 131 12544.23 74.33 54805.72 88888.00 2014-05-11 23:34:00.250 131 12544.30 74.30 54805.70 88888.00 2014-05-11 23:34:00.375 131 12544.33 74.30 54805.70 88888.00 2014-05-11 23:34:00.500 131 12544.25 74.33 54805.70 88888.00 2014-05-11 23:34:00.625 131 12544.25 74.33 54805.72 88888.00 2014-05-11 23:34:00.750 131 12544.30 74.30 54805.70 88888.00 2014-05-11 23:34:00.875 131 12544.35 74.30 54805.70 88888.00 2014-05-11 23:34:01.000 131 12544.33 74.25 54805.68 88888.00 2014-05-11 23:34:01.125 131 12544.30 74.28 54805.70 88888.00 2014-05-11 23:34:01.250 131 12544.25 74.25 54805.75 88888.00 2014-05-11 23:34:01.375 131 12544.25 74.25 54805.72 88888.00 2014-05-11 23:34:01.500 131 12544.23 74.30 54805.72 88888.00 2014-05-11 23:34:01.625 131 12544.20 74.28 54805.70 88888.00 2014-05-11 23:34:01.750 131 12544.17 74.28 54805.70 88888.00 2014-05-11 23:34:01.875 131 12544.15 74.30 54805.70 88888.00 2014-05-11 23:34:02.000 131 12544.17 74.30 54805.68 88888.00 2014-05-11 23:34:02.125 131 12544.20 74.28 54805.70 88888.00 2014-05-11 23:34:02.250 131 12544.17 74.28 54805.68 88888.00 2014-05-11 23:34:02.375 131 12544.23 74.28 54805.62 88888.00 2014-05-11 23:34:02.500 131 12544.25 74.30 54805.65 88888.00 2014-05-11 23:34:02.625 131 12544.27 74.28 54805.65 88888.00 2014-05-11 23:34:02.750 131 12544.25 74.25 54805.62 88888.00 2014-05-11 23:34:02.875 131 12544.25 74.25 54805.65 88888.00 2014-05-11 23:34:03.000 131 12544.23 74.28 54805.68 88888.00 2014-05-11 23:34:03.125 131 12544.23 74.30 54805.68 88888.00 2014-05-11 23:34:03.250 131 12544.20 74.28 54805.68 88888.00 2014-05-11 23:34:03.375 131 12544.23 74.30 54805.68 88888.00 2014-05-11 23:34:03.500 131 12544.23 74.28 54805.68 88888.00 2014-05-11 23:34:03.625 131 12544.15 74.28 54805.68 88888.00 2014-05-11 23:34:03.750 131 12544.12 74.28 54805.68 88888.00 2014-05-11 23:34:03.875 131 12544.15 74.28 54805.65 88888.00 2014-05-11 23:34:04.000 131 12544.12 74.28 54805.62 88888.00 2014-05-11 23:34:04.125 131 12544.17 74.30 54805.65 88888.00 2014-05-11 23:34:04.250 131 12544.17 74.28 54805.68 88888.00 2014-05-11 23:34:04.375 131 12544.15 74.28 54805.65 88888.00 2014-05-11 23:34:04.500 131 12544.12 74.25 54805.60 88888.00 2014-05-11 23:34:04.625 131 12544.15 74.25 54805.62 88888.00 2014-05-11 23:34:04.750 131 12544.23 74.28 54805.60 88888.00 2014-05-11 23:34:04.875 131 12544.17 74.33 54805.62 88888.00 2014-05-11 23:34:05.000 131 12544.10 74.30 54805.62 88888.00 2014-05-11 23:34:05.125 131 12544.08 74.25 54805.62 88888.00 2014-05-11 23:34:05.250 131 12544.12 74.28 54805.68 88888.00 2014-05-11 23:34:05.375 131 12544.12 74.25 54805.65 88888.00 2014-05-11 23:34:05.500 131 12544.10 74.30 54805.60 88888.00 2014-05-11 23:34:05.625 131 12544.10 74.28 54805.62 88888.00 2014-05-11 23:34:05.750 131 12544.12 74.28 54805.62 88888.00 2014-05-11 23:34:05.875 131 12544.15 74.25 54805.62 88888.00 2014-05-11 23:34:06.000 131 12544.15 74.22 54805.62 88888.00 2014-05-11 23:34:06.125 131 12544.08 74.20 54805.62 88888.00 2014-05-11 23:34:06.250 131 12544.08 74.17 54805.65 88888.00 2014-05-11 23:34:06.375 131 12544.15 74.20 54805.62 88888.00 2014-05-11 23:34:06.500 131 12544.12 74.22 54805.62 88888.00 2014-05-11 23:34:06.625 131 12544.12 74.22 54805.62 88888.00 2014-05-11 23:34:06.750 131 12544.12 74.25 54805.65 88888.00 2014-05-11 23:34:06.875 131 12544.10 74.25 54805.62 88888.00 2014-05-11 23:34:07.000 131 12544.02 74.25 54805.65 88888.00 2014-05-11 23:34:07.125 131 12544.05 74.22 54805.65 88888.00 2014-05-11 23:34:07.250 131 12544.10 74.22 54805.65 88888.00 2014-05-11 23:34:07.375 131 12544.10 74.28 54805.62 88888.00 2014-05-11 23:34:07.500 131 12544.05 74.25 54805.62 88888.00 2014-05-11 23:34:07.625 131 12544.08 74.22 54805.60 88888.00 2014-05-11 23:34:07.750 131 12544.08 74.22 54805.62 88888.00 2014-05-11 23:34:07.875 131 12544.05 74.20 54805.62 88888.00 2014-05-11 23:34:08.000 131 12544.08 74.20 54805.62 88888.00 2014-05-11 23:34:08.125 131 12544.12 74.22 54805.62 88888.00 2014-05-11 23:34:08.250 131 12544.05 74.22 54805.62 88888.00 2014-05-11 23:34:08.375 131 12544.05 74.20 54805.57 88888.00 2014-05-11 23:34:08.500 131 12544.08 74.20 54805.57 88888.00 2014-05-11 23:34:08.625 131 12544.02 74.20 54805.57 88888.00 2014-05-11 23:34:08.750 131 12543.98 74.17 54805.60 88888.00 2014-05-11 23:34:08.875 131 12543.98 74.20 54805.57 88888.00 2014-05-11 23:34:09.000 131 12543.95 74.20 54805.55 88888.00 2014-05-11 23:34:09.125 131 12544.02 74.17 54805.57 88888.00 2014-05-11 23:34:09.250 131 12544.05 74.22 54805.62 88888.00 2014-05-11 23:34:09.375 131 12544.08 74.22 54805.60 88888.00 2014-05-11 23:34:09.500 131 12544.05 74.20 54805.57 88888.00 2014-05-11 23:34:09.625 131 12544.02 74.22 54805.55 88888.00 2014-05-11 23:34:09.750 131 12544.02 74.25 54805.55 88888.00 2014-05-11 23:34:09.875 131 12544.05 74.22 54805.55 88888.00 2014-05-11 23:34:10.000 131 12544.02 74.17 54805.55 88888.00 2014-05-11 23:34:10.125 131 12543.98 74.17 54805.55 88888.00 2014-05-11 23:34:10.250 131 12543.92 74.17 54805.57 88888.00 2014-05-11 23:34:10.375 131 12543.92 74.17 54805.55 88888.00 2014-05-11 23:34:10.500 131 12543.95 74.17 54805.53 88888.00 2014-05-11 23:34:10.625 131 12543.95 74.17 54805.53 88888.00 2014-05-11 23:34:10.750 131 12543.98 74.17 54805.55 88888.00 2014-05-11 23:34:10.875 131 12543.95 74.20 54805.53 88888.00 2014-05-11 23:34:11.000 131 12544.00 74.20 54805.53 88888.00 2014-05-11 23:34:11.125 131 12543.98 74.20 54805.57 88888.00 2014-05-11 23:34:11.250 131 12543.92 74.17 54805.55 88888.00 2014-05-11 23:34:11.375 131 12543.92 74.12 54805.55 88888.00 2014-05-11 23:34:11.500 131 12543.90 74.15 54805.55 88888.00 2014-05-11 23:34:11.625 131 12543.92 74.17 54805.55 88888.00 2014-05-11 23:34:11.750 131 12543.95 74.17 54805.53 88888.00 2014-05-11 23:34:11.875 131 12543.92 74.17 54805.53 88888.00 2014-05-11 23:34:12.000 131 12543.85 74.17 54805.53 88888.00 2014-05-11 23:34:12.125 131 12543.88 74.15 54805.53 88888.00 2014-05-11 23:34:12.250 131 12543.90 74.15 54805.55 88888.00 2014-05-11 23:34:12.375 131 12543.92 74.15 54805.55 88888.00 2014-05-11 23:34:12.500 131 12543.92 74.17 54805.53 88888.00 2014-05-11 23:34:12.625 131 12543.92 74.12 54805.53 88888.00 2014-05-11 23:34:12.750 131 12543.88 74.15 54805.53 88888.00 2014-05-11 23:34:12.875 131 12543.85 74.15 54805.53 88888.00 2014-05-11 23:34:13.000 131 12543.80 74.12 54805.50 88888.00 2014-05-11 23:34:13.125 131 12543.80 74.12 54805.53 88888.00 2014-05-11 23:34:13.250 131 12543.77 74.10 54805.53 88888.00 2014-05-11 23:34:13.375 131 12543.77 74.08 54805.50 88888.00 2014-05-11 23:34:13.500 131 12543.73 74.08 54805.50 88888.00 2014-05-11 23:34:13.625 131 12543.77 74.10 54805.50 88888.00 2014-05-11 23:34:13.750 131 12543.80 74.10 54805.53 88888.00 2014-05-11 23:34:13.875 131 12543.85 74.12 54805.55 88888.00 2014-05-11 23:34:14.000 131 12543.80 74.15 54805.53 88888.00 2014-05-11 23:34:14.125 131 12543.77 74.12 54805.50 88888.00 2014-05-11 23:34:14.250 131 12543.73 74.12 54805.53 88888.00 2014-05-11 23:34:14.375 131 12543.75 74.15 54805.53 88888.00 2014-05-11 23:34:14.500 131 12543.80 74.12 54805.53 88888.00 2014-05-11 23:34:14.625 131 12543.77 74.10 54805.53 88888.00 2014-05-11 23:34:14.750 131 12543.80 74.10 54805.47 88888.00 2014-05-11 23:34:14.875 131 12543.77 74.12 54805.47 88888.00 2014-05-11 23:34:15.000 131 12543.75 74.12 54805.50 88888.00 2014-05-11 23:34:15.125 131 12543.77 74.12 54805.53 88888.00 2014-05-11 23:34:15.250 131 12543.77 74.10 54805.50 88888.00 2014-05-11 23:34:15.375 131 12543.75 74.12 54805.50 88888.00 2014-05-11 23:34:15.500 131 12543.75 74.12 54805.50 88888.00 2014-05-11 23:34:15.625 131 12543.80 74.10 54805.50 88888.00 2014-05-11 23:34:15.750 131 12543.80 74.10 54805.47 88888.00 2014-05-11 23:34:15.875 131 12543.80 74.12 54805.47 88888.00 2014-05-11 23:34:16.000 131 12543.77 74.10 54805.47 88888.00 2014-05-11 23:34:16.125 131 12543.70 74.12 54805.50 88888.00 2014-05-11 23:34:16.250 131 12543.67 74.10 54805.45 88888.00 2014-05-11 23:34:16.375 131 12543.70 74.08 54805.45 88888.00 2014-05-11 23:34:16.500 131 12543.70 74.08 54805.45 88888.00 2014-05-11 23:34:16.625 131 12543.77 74.08 54805.43 88888.00 2014-05-11 23:34:16.750 131 12543.85 74.05 54805.43 88888.00 2014-05-11 23:34:16.875 131 12543.88 74.05 54805.43 88888.00 2014-05-11 23:34:17.000 131 12543.85 74.08 54805.45 88888.00 2014-05-11 23:34:17.125 131 12543.80 74.08 54805.47 88888.00 2014-05-11 23:34:17.250 131 12543.70 74.08 54805.47 88888.00 2014-05-11 23:34:17.375 131 12543.73 74.10 54805.45 88888.00 2014-05-11 23:34:17.500 131 12543.70 74.08 54805.43 88888.00 2014-05-11 23:34:17.625 131 12543.70 74.05 54805.43 88888.00 2014-05-11 23:34:17.750 131 12543.73 74.03 54805.43 88888.00 2014-05-11 23:34:17.875 131 12543.75 74.03 54805.43 88888.00 2014-05-11 23:34:18.000 131 12543.80 74.05 54805.45 88888.00 2014-05-11 23:34:18.125 131 12543.80 74.03 54805.45 88888.00 2014-05-11 23:34:18.250 131 12543.70 74.03 54805.47 88888.00 2014-05-11 23:34:18.375 131 12543.70 74.05 54805.45 88888.00 2014-05-11 23:34:18.500 131 12543.73 74.03 54805.45 88888.00 2014-05-11 23:34:18.625 131 12543.75 74.03 54805.45 88888.00 2014-05-11 23:34:18.750 131 12543.70 74.08 54805.45 88888.00 2014-05-11 23:34:18.875 131 12543.70 74.05 54805.45 88888.00 2014-05-11 23:34:19.000 131 12543.73 74.03 54805.43 88888.00 2014-05-11 23:34:19.125 131 12543.70 74.00 54805.40 88888.00 2014-05-11 23:34:19.250 131 12543.58 74.00 54805.43 88888.00 2014-05-11 23:34:19.375 131 12543.62 74.00 54805.40 88888.00 2014-05-11 23:34:19.500 131 12543.73 74.03 54805.43 88888.00 2014-05-11 23:34:19.625 131 12543.73 74.03 54805.43 88888.00 2014-05-11 23:34:19.750 131 12543.65 74.03 54805.40 88888.00 2014-05-11 23:34:19.875 131 12543.58 73.97 54805.43 88888.00 2014-05-11 23:34:20.000 131 12543.62 73.97 54805.45 88888.00 2014-05-11 23:34:20.125 131 12543.65 73.97 54805.45 88888.00 2014-05-11 23:34:20.250 131 12543.60 74.00 54805.45 88888.00 2014-05-11 23:34:20.375 131 12543.62 74.03 54805.45 88888.00 2014-05-11 23:34:20.500 131 12543.62 74.03 54805.43 88888.00 2014-05-11 23:34:20.625 131 12543.62 74.00 54805.43 88888.00 2014-05-11 23:34:20.750 131 12543.62 74.00 54805.43 88888.00 2014-05-11 23:34:20.875 131 12543.62 74.03 54805.43 88888.00 2014-05-11 23:34:21.000 131 12543.60 74.00 54805.40 88888.00 2014-05-11 23:34:21.125 131 12543.60 74.00 54805.40 88888.00 2014-05-11 23:34:21.250 131 12543.58 73.97 54805.38 88888.00 2014-05-11 23:34:21.375 131 12543.58 74.00 54805.40 88888.00 2014-05-11 23:34:21.500 131 12543.50 73.97 54805.40 88888.00 2014-05-11 23:34:21.625 131 12543.55 73.97 54805.38 88888.00 2014-05-11 23:34:21.750 131 12543.58 73.97 54805.35 88888.00 2014-05-11 23:34:21.875 131 12543.55 73.97 54805.38 88888.00 2014-05-11 23:34:22.000 131 12543.48 74.00 54805.38 88888.00 2014-05-11 23:34:22.125 131 12543.50 73.97 54805.38 88888.00 2014-05-11 23:34:22.250 131 12543.52 73.95 54805.40 88888.00 2014-05-11 23:34:22.375 131 12543.58 73.95 54805.38 88888.00 2014-05-11 23:34:22.500 131 12543.52 73.95 54805.40 88888.00 2014-05-11 23:34:22.625 131 12543.58 73.97 54805.43 88888.00 2014-05-11 23:34:22.750 131 12543.55 73.97 54805.43 88888.00 2014-05-11 23:34:22.875 131 12543.52 74.00 54805.43 88888.00 2014-05-11 23:34:23.000 131 12543.52 73.97 54805.40 88888.00 2014-05-11 23:34:23.125 131 12543.60 73.97 54805.43 88888.00 2014-05-11 23:34:23.250 131 12543.52 73.95 54805.40 88888.00 2014-05-11 23:34:23.375 131 12543.50 73.95 54805.35 88888.00 2014-05-11 23:34:23.500 131 12543.52 73.95 54805.35 88888.00 2014-05-11 23:34:23.625 131 12543.50 73.97 54805.38 88888.00 2014-05-11 23:34:23.750 131 12543.58 73.97 54805.35 88888.00 2014-05-11 23:34:23.875 131 12543.55 73.95 54805.35 88888.00 2014-05-11 23:34:24.000 131 12543.52 73.95 54805.32 88888.00 2014-05-11 23:34:24.125 131 12543.50 73.92 54805.30 88888.00 2014-05-11 23:34:24.250 131 12543.45 73.90 54805.32 88888.00 2014-05-11 23:34:24.375 131 12543.48 73.92 54805.32 88888.00 2014-05-11 23:34:24.500 131 12543.52 73.95 54805.35 88888.00 2014-05-11 23:34:24.625 131 12543.52 73.90 54805.32 88888.00 2014-05-11 23:34:24.750 131 12543.58 73.92 54805.35 88888.00 2014-05-11 23:34:24.875 131 12543.55 73.92 54805.35 88888.00 2014-05-11 23:34:25.000 131 12543.55 73.92 54805.35 88888.00 2014-05-11 23:34:25.125 131 12543.55 73.90 54805.32 88888.00 2014-05-11 23:34:25.250 131 12543.52 73.92 54805.32 88888.00 2014-05-11 23:34:25.375 131 12543.58 73.92 54805.32 88888.00 2014-05-11 23:34:25.500 131 12543.52 73.90 54805.30 88888.00 2014-05-11 23:34:25.625 131 12543.50 73.90 54805.32 88888.00 2014-05-11 23:34:25.750 131 12543.48 73.92 54805.30 88888.00 2014-05-11 23:34:25.875 131 12543.45 73.90 54805.28 88888.00 2014-05-11 23:34:26.000 131 12543.52 73.88 54805.30 88888.00 2014-05-11 23:34:26.125 131 12543.60 73.90 54805.32 88888.00 2014-05-11 23:34:26.250 131 12543.55 73.90 54805.30 88888.00 2014-05-11 23:34:26.375 131 12543.55 73.90 54805.28 88888.00 2014-05-11 23:34:26.500 131 12543.55 73.92 54805.30 88888.00 2014-05-11 23:34:26.625 131 12543.55 73.92 54805.30 88888.00 2014-05-11 23:34:26.750 131 12543.55 73.90 54805.28 88888.00 2014-05-11 23:34:26.875 131 12543.50 73.88 54805.28 88888.00 2014-05-11 23:34:27.000 131 12543.48 73.95 54805.28 88888.00 2014-05-11 23:34:27.125 131 12543.48 73.95 54805.28 88888.00 2014-05-11 23:34:27.250 131 12543.45 73.90 54805.28 88888.00 2014-05-11 23:34:27.375 131 12543.50 73.90 54805.28 88888.00 2014-05-11 23:34:27.500 131 12543.52 73.92 54805.28 88888.00 2014-05-11 23:34:27.625 131 12543.55 73.92 54805.28 88888.00 2014-05-11 23:34:27.750 131 12543.48 73.90 54805.28 88888.00 2014-05-11 23:34:27.875 131 12543.45 73.90 54805.25 88888.00 2014-05-11 23:34:28.000 131 12543.48 73.88 54805.25 88888.00 2014-05-11 23:34:28.125 131 12543.52 73.90 54805.28 88888.00 2014-05-11 23:34:28.250 131 12543.42 73.90 54805.25 88888.00 2014-05-11 23:34:28.375 131 12543.45 73.95 54805.25 88888.00 2014-05-11 23:34:28.500 131 12543.48 73.90 54805.25 88888.00 2014-05-11 23:34:28.625 131 12543.42 73.90 54805.25 88888.00 2014-05-11 23:34:28.750 131 12543.33 73.85 54805.25 88888.00 2014-05-11 23:34:28.875 131 12543.33 73.85 54805.25 88888.00 2014-05-11 23:34:29.000 131 12543.42 73.88 54805.25 88888.00 2014-05-11 23:34:29.125 131 12543.42 73.88 54805.25 88888.00 2014-05-11 23:34:29.250 131 12543.38 73.85 54805.25 88888.00 2014-05-11 23:34:29.375 131 12543.40 73.88 54805.22 88888.00 2014-05-11 23:34:29.500 131 12543.42 73.90 54805.28 88888.00 2014-05-11 23:34:29.625 131 12543.45 73.85 54805.25 88888.00 2014-05-11 23:34:29.750 131 12543.45 73.83 54805.22 88888.00 2014-05-11 23:34:29.875 131 12543.38 73.80 54805.18 88888.00 2014-05-11 23:34:30.000 131 12543.42 73.83 54805.22 88888.00 2014-05-11 23:34:30.125 131 12543.45 73.88 54805.25 88888.00 2014-05-11 23:34:30.250 131 12543.45 73.85 54805.25 88888.00 2014-05-11 23:34:30.375 131 12543.45 73.88 54805.20 88888.00 2014-05-11 23:34:30.500 131 12543.38 73.85 54805.20 88888.00 2014-05-11 23:34:30.625 131 12543.38 73.83 54805.18 88888.00 2014-05-11 23:34:30.750 131 12543.48 73.90 54805.20 88888.00 2014-05-11 23:34:30.875 131 12543.45 73.92 54805.20 88888.00 2014-05-11 23:34:31.000 131 12543.48 73.90 54805.25 88888.00 2014-05-11 23:34:31.125 131 12543.48 73.85 54805.25 88888.00 2014-05-11 23:34:31.250 131 12543.38 73.85 54805.25 88888.00 2014-05-11 23:34:31.375 131 12543.38 73.85 54805.28 88888.00 2014-05-11 23:34:31.500 131 12543.40 73.85 54805.22 88888.00 2014-05-11 23:34:31.625 131 12543.45 73.85 54805.22 88888.00 2014-05-11 23:34:31.750 131 12543.45 73.88 54805.25 88888.00 2014-05-11 23:34:31.875 131 12543.38 73.85 54805.20 88888.00 2014-05-11 23:34:32.000 131 12543.40 73.83 54805.20 88888.00 2014-05-11 23:34:32.125 131 12543.42 73.83 54805.20 88888.00 2014-05-11 23:34:32.250 131 12543.35 73.83 54805.18 88888.00 2014-05-11 23:34:32.375 131 12543.35 73.85 54805.12 88888.00 2014-05-11 23:34:32.500 131 12543.35 73.85 54805.18 88888.00 2014-05-11 23:34:32.625 131 12543.35 73.88 54805.18 88888.00 2014-05-11 23:34:32.750 131 12543.35 73.85 54805.20 88888.00 2014-05-11 23:34:32.875 131 12543.38 73.85 54805.20 88888.00 2014-05-11 23:34:33.000 131 12543.35 73.85 54805.18 88888.00 2014-05-11 23:34:33.125 131 12543.33 73.85 54805.18 88888.00 2014-05-11 23:34:33.250 131 12543.27 73.85 54805.20 88888.00 2014-05-11 23:34:33.375 131 12543.30 73.85 54805.18 88888.00 2014-05-11 23:34:33.500 131 12543.27 73.83 54805.18 88888.00 2014-05-11 23:34:33.625 131 12543.30 73.85 54805.15 88888.00 2014-05-11 23:34:33.750 131 12543.30 73.85 54805.15 88888.00 2014-05-11 23:34:33.875 131 12543.38 73.88 54805.15 88888.00 2014-05-11 23:34:34.000 131 12543.40 73.88 54805.18 88888.00 2014-05-11 23:34:34.125 131 12543.30 73.83 54805.15 88888.00 2014-05-11 23:34:34.250 131 12543.23 73.83 54805.12 88888.00 2014-05-11 23:34:34.375 131 12543.30 73.85 54805.12 88888.00 2014-05-11 23:34:34.500 131 12543.33 73.88 54805.15 88888.00 2014-05-11 23:34:34.625 131 12543.30 73.85 54805.15 88888.00 2014-05-11 23:34:34.750 131 12543.30 73.85 54805.12 88888.00 2014-05-11 23:34:34.875 131 12543.27 73.85 54805.15 88888.00 2014-05-11 23:34:35.000 131 12543.25 73.85 54805.15 88888.00 2014-05-11 23:34:35.125 131 12543.25 73.83 54805.18 88888.00 2014-05-11 23:34:35.250 131 12543.25 73.85 54805.15 88888.00 2014-05-11 23:34:35.375 131 12543.25 73.85 54805.18 88888.00 2014-05-11 23:34:35.500 131 12543.25 73.85 54805.15 88888.00 2014-05-11 23:34:35.625 131 12543.27 73.83 54805.15 88888.00 2014-05-11 23:34:35.750 131 12543.25 73.80 54805.12 88888.00 2014-05-11 23:34:35.875 131 12543.23 73.78 54805.15 88888.00 2014-05-11 23:34:36.000 131 12543.25 73.78 54805.15 88888.00 2014-05-11 23:34:36.125 131 12543.23 73.80 54805.18 88888.00 2014-05-11 23:34:36.250 131 12543.23 73.80 54805.15 88888.00 2014-05-11 23:34:36.375 131 12543.23 73.80 54805.12 88888.00 2014-05-11 23:34:36.500 131 12543.23 73.83 54805.15 88888.00 2014-05-11 23:34:36.625 131 12543.27 73.83 54805.15 88888.00 2014-05-11 23:34:36.750 131 12543.23 73.83 54805.15 88888.00 2014-05-11 23:34:36.875 131 12543.25 73.80 54805.18 88888.00 2014-05-11 23:34:37.000 131 12543.27 73.80 54805.15 88888.00 2014-05-11 23:34:37.125 131 12543.20 73.80 54805.18 88888.00 2014-05-11 23:34:37.250 131 12543.17 73.80 54805.15 88888.00 2014-05-11 23:34:37.375 131 12543.23 73.80 54805.12 88888.00 2014-05-11 23:34:37.500 131 12543.25 73.80 54805.10 88888.00 2014-05-11 23:34:37.625 131 12543.23 73.83 54805.10 88888.00 2014-05-11 23:34:37.750 131 12543.23 73.85 54805.12 88888.00 2014-05-11 23:34:37.875 131 12543.15 73.83 54805.15 88888.00 2014-05-11 23:34:38.000 131 12543.17 73.80 54805.10 88888.00 2014-05-11 23:34:38.125 131 12543.20 73.80 54805.10 88888.00 2014-05-11 23:34:38.250 131 12543.20 73.85 54805.12 88888.00 2014-05-11 23:34:38.375 131 12543.23 73.85 54805.12 88888.00 2014-05-11 23:34:38.500 131 12543.17 73.83 54805.10 88888.00 2014-05-11 23:34:38.625 131 12543.08 73.83 54805.05 88888.00 2014-05-11 23:34:38.750 131 12543.08 73.85 54805.07 88888.00 2014-05-11 23:34:38.875 131 12543.15 73.88 54805.12 88888.00 2014-05-11 23:34:39.000 131 12543.15 73.80 54805.07 88888.00 2014-05-11 23:34:39.125 131 12543.10 73.78 54805.05 88888.00 2014-05-11 23:34:39.250 131 12543.10 73.80 54805.07 88888.00 2014-05-11 23:34:39.375 131 12543.17 73.80 54805.07 88888.00 2014-05-11 23:34:39.500 131 12543.17 73.75 54805.07 88888.00 2014-05-11 23:34:39.625 131 12543.15 73.75 54805.10 88888.00 2014-05-11 23:34:39.750 131 12543.17 73.78 54805.07 88888.00 2014-05-11 23:34:39.875 131 12543.15 73.75 54805.05 88888.00 2014-05-11 23:34:40.000 131 12543.15 73.78 54805.07 88888.00 2014-05-11 23:34:40.125 131 12543.12 73.80 54805.10 88888.00 2014-05-11 23:34:40.250 131 12543.10 73.78 54805.07 88888.00 2014-05-11 23:34:40.375 131 12543.12 73.80 54805.07 88888.00 2014-05-11 23:34:40.500 131 12543.10 73.78 54805.12 88888.00 2014-05-11 23:34:40.625 131 12543.05 73.78 54805.10 88888.00 2014-05-11 23:34:40.750 131 12543.10 73.80 54805.07 88888.00 2014-05-11 23:34:40.875 131 12543.05 73.78 54805.07 88888.00 2014-05-11 23:34:41.000 131 12543.02 73.80 54805.07 88888.00 2014-05-11 23:34:41.125 131 12543.02 73.83 54805.10 88888.00 2014-05-11 23:34:41.250 131 12543.00 73.83 54805.07 88888.00 2014-05-11 23:34:41.375 131 12543.12 73.80 54805.07 88888.00 2014-05-11 23:34:41.500 131 12543.12 73.80 54805.05 88888.00 2014-05-11 23:34:41.625 131 12543.12 73.78 54805.07 88888.00 2014-05-11 23:34:41.750 131 12543.10 73.78 54805.05 88888.00 2014-05-11 23:34:41.875 131 12543.10 73.80 54805.07 88888.00 2014-05-11 23:34:42.000 131 12543.12 73.83 54805.07 88888.00 2014-05-11 23:34:42.125 131 12543.15 73.83 54805.07 88888.00 2014-05-11 23:34:42.250 131 12543.10 73.80 54805.05 88888.00 2014-05-11 23:34:42.375 131 12543.20 73.83 54805.07 88888.00 2014-05-11 23:34:42.500 131 12543.17 73.85 54805.07 88888.00 2014-05-11 23:34:42.625 131 12543.17 73.85 54805.07 88888.00 2014-05-11 23:34:42.750 131 12543.12 73.83 54805.05 88888.00 2014-05-11 23:34:42.875 131 12543.08 73.80 54805.03 88888.00 2014-05-11 23:34:43.000 131 12543.08 73.80 54805.03 88888.00 2014-05-11 23:34:43.125 131 12543.10 73.80 54805.00 88888.00 2014-05-11 23:34:43.250 131 12543.05 73.80 54805.03 88888.00 2014-05-11 23:34:43.375 131 12543.08 73.83 54805.03 88888.00 2014-05-11 23:34:43.500 131 12543.08 73.83 54805.03 88888.00 2014-05-11 23:34:43.625 131 12543.05 73.83 54805.03 88888.00 2014-05-11 23:34:43.750 131 12543.12 73.83 54805.03 88888.00 2014-05-11 23:34:43.875 131 12543.15 73.83 54805.03 88888.00 2014-05-11 23:34:44.000 131 12543.10 73.83 54805.00 88888.00 2014-05-11 23:34:44.125 131 12543.12 73.85 54805.03 88888.00 2014-05-11 23:34:44.250 131 12543.20 73.85 54805.05 88888.00 2014-05-11 23:34:44.375 131 12543.20 73.83 54805.03 88888.00 2014-05-11 23:34:44.500 131 12543.17 73.80 54805.00 88888.00 2014-05-11 23:34:44.625 131 12543.15 73.80 54804.97 88888.00 2014-05-11 23:34:44.750 131 12543.15 73.78 54804.97 88888.00 2014-05-11 23:34:44.875 131 12543.15 73.75 54804.97 88888.00 2014-05-11 23:34:45.000 131 12543.15 73.78 54804.97 88888.00 2014-05-11 23:34:45.125 131 12543.10 73.80 54805.00 88888.00 2014-05-11 23:34:45.250 131 12543.02 73.78 54805.00 88888.00 2014-05-11 23:34:45.375 131 12543.08 73.78 54804.97 88888.00 2014-05-11 23:34:45.500 131 12543.08 73.80 54805.00 88888.00 2014-05-11 23:34:45.625 131 12543.05 73.80 54805.00 88888.00 2014-05-11 23:34:45.750 131 12543.02 73.80 54804.95 88888.00 2014-05-11 23:34:45.875 131 12543.00 73.78 54804.95 88888.00 2014-05-11 23:34:46.000 131 12542.95 73.75 54804.93 88888.00 2014-05-11 23:34:46.125 131 12542.98 73.75 54804.97 88888.00 2014-05-11 23:34:46.250 131 12543.00 73.78 54804.97 88888.00 2014-05-11 23:34:46.375 131 12543.02 73.80 54805.00 88888.00 2014-05-11 23:34:46.500 131 12542.98 73.80 54804.97 88888.00 2014-05-11 23:34:46.625 131 12542.98 73.78 54804.95 88888.00 2014-05-11 23:34:46.750 131 12543.02 73.78 54804.97 88888.00 2014-05-11 23:34:46.875 131 12542.98 73.80 54804.95 88888.00 2014-05-11 23:34:47.000 131 12542.95 73.83 54804.93 88888.00 2014-05-11 23:34:47.125 131 12542.98 73.80 54804.95 88888.00 2014-05-11 23:34:47.250 131 12542.98 73.78 54804.95 88888.00 2014-05-11 23:34:47.375 131 12542.95 73.75 54804.93 88888.00 2014-05-11 23:34:47.500 131 12542.92 73.72 54804.95 88888.00 2014-05-11 23:34:47.625 131 12542.92 73.78 54804.95 88888.00 2014-05-11 23:34:47.750 131 12542.98 73.80 54804.95 88888.00 2014-05-11 23:34:47.875 131 12543.02 73.83 54804.93 88888.00 2014-05-11 23:34:48.000 131 12542.98 73.80 54804.93 88888.00 2014-05-11 23:34:48.125 131 12542.92 73.78 54804.93 88888.00 2014-05-11 23:34:48.250 131 12542.85 73.80 54804.93 88888.00 2014-05-11 23:34:48.375 131 12542.85 73.80 54804.90 88888.00 2014-05-11 23:34:48.500 131 12542.88 73.72 54804.88 88888.00 2014-05-11 23:34:48.625 131 12542.90 73.75 54804.90 88888.00 2014-05-11 23:34:48.750 131 12542.92 73.78 54804.90 88888.00 2014-05-11 23:34:48.875 131 12542.92 73.80 54804.88 88888.00 2014-05-11 23:34:49.000 131 12542.95 73.75 54804.88 88888.00 2014-05-11 23:34:49.125 131 12542.98 73.75 54804.90 88888.00 2014-05-11 23:34:49.250 131 12542.98 73.75 54804.88 88888.00 2014-05-11 23:34:49.375 131 12543.00 73.75 54804.88 88888.00 2014-05-11 23:34:49.500 131 12542.98 73.75 54804.85 88888.00 2014-05-11 23:34:49.625 131 12542.90 73.75 54804.88 88888.00 2014-05-11 23:34:49.750 131 12542.92 73.75 54804.88 88888.00 2014-05-11 23:34:49.875 131 12542.90 73.78 54804.85 88888.00 2014-05-11 23:34:50.000 131 12542.95 73.75 54804.85 88888.00 2014-05-11 23:34:50.125 131 12542.95 73.75 54804.88 88888.00 2014-05-11 23:34:50.250 131 12542.90 73.75 54804.88 88888.00 2014-05-11 23:34:50.375 131 12542.90 73.75 54804.85 88888.00 2014-05-11 23:34:50.500 131 12542.95 73.75 54804.85 88888.00 2014-05-11 23:34:50.625 131 12543.05 73.78 54804.85 88888.00 2014-05-11 23:34:50.750 131 12543.02 73.80 54804.88 88888.00 2014-05-11 23:34:50.875 131 12543.00 73.78 54804.85 88888.00 2014-05-11 23:34:51.000 131 12542.98 73.75 54804.82 88888.00 2014-05-11 23:34:51.125 131 12542.98 73.75 54804.85 88888.00 2014-05-11 23:34:51.250 131 12542.95 73.78 54804.85 88888.00 2014-05-11 23:34:51.375 131 12543.00 73.78 54804.85 88888.00 2014-05-11 23:34:51.500 131 12543.00 73.75 54804.85 88888.00 2014-05-11 23:34:51.625 131 12542.92 73.78 54804.85 88888.00 2014-05-11 23:34:51.750 131 12542.92 73.80 54804.85 88888.00 2014-05-11 23:34:51.875 131 12542.98 73.80 54804.85 88888.00 2014-05-11 23:34:52.000 131 12542.98 73.78 54804.82 88888.00 2014-05-11 23:34:52.125 131 12542.98 73.78 54804.82 88888.00 2014-05-11 23:34:52.250 131 12542.92 73.78 54804.85 88888.00 2014-05-11 23:34:52.375 131 12542.98 73.75 54804.82 88888.00 2014-05-11 23:34:52.500 131 12542.98 73.72 54804.78 88888.00 2014-05-11 23:34:52.625 131 12542.95 73.67 54804.78 88888.00 2014-05-11 23:34:52.750 131 12543.02 73.72 54804.80 88888.00 2014-05-11 23:34:52.875 131 12543.00 73.75 54804.80 88888.00 2014-05-11 23:34:53.000 131 12542.95 73.70 54804.78 88888.00 2014-05-11 23:34:53.125 131 12542.88 73.70 54804.80 88888.00 2014-05-11 23:34:53.250 131 12542.88 73.75 54804.82 88888.00 2014-05-11 23:34:53.375 131 12542.98 73.75 54804.82 88888.00 2014-05-11 23:34:53.500 131 12542.95 73.72 54804.80 88888.00 2014-05-11 23:34:53.625 131 12542.92 73.70 54804.78 88888.00 2014-05-11 23:34:53.750 131 12542.85 73.70 54804.78 88888.00 2014-05-11 23:34:53.875 131 12542.88 73.72 54804.82 88888.00 2014-05-11 23:34:54.000 131 12542.90 73.78 54804.82 88888.00 2014-05-11 23:34:54.125 131 12542.85 73.72 54804.82 88888.00 2014-05-11 23:34:54.250 131 12542.83 73.67 54804.78 88888.00 2014-05-11 23:34:54.375 131 12542.83 73.67 54804.80 88888.00 2014-05-11 23:34:54.500 131 12542.83 73.70 54804.78 88888.00 2014-05-11 23:34:54.625 131 12542.83 73.70 54804.78 88888.00 2014-05-11 23:34:54.750 131 12542.88 73.70 54804.80 88888.00 2014-05-11 23:34:54.875 131 12542.92 73.70 54804.80 88888.00 2014-05-11 23:34:55.000 131 12542.88 73.70 54804.80 88888.00 2014-05-11 23:34:55.125 131 12542.85 73.70 54804.78 88888.00 2014-05-11 23:34:55.250 131 12542.83 73.65 54804.78 88888.00 2014-05-11 23:34:55.375 131 12542.83 73.65 54804.75 88888.00 2014-05-11 23:34:55.500 131 12542.85 73.65 54804.78 88888.00 2014-05-11 23:34:55.625 131 12542.85 73.67 54804.78 88888.00 2014-05-11 23:34:55.750 131 12542.88 73.67 54804.80 88888.00 2014-05-11 23:34:55.875 131 12542.83 73.65 54804.75 88888.00 2014-05-11 23:34:56.000 131 12542.80 73.65 54804.72 88888.00 2014-05-11 23:34:56.125 131 12542.80 73.67 54804.72 88888.00 2014-05-11 23:34:56.250 131 12542.75 73.65 54804.72 88888.00 2014-05-11 23:34:56.375 131 12542.77 73.67 54804.72 88888.00 2014-05-11 23:34:56.500 131 12542.75 73.67 54804.72 88888.00 2014-05-11 23:34:56.625 131 12542.77 73.65 54804.75 88888.00 2014-05-11 23:34:56.750 131 12542.80 73.67 54804.72 88888.00 2014-05-11 23:34:56.875 131 12542.77 73.65 54804.75 88888.00 2014-05-11 23:34:57.000 131 12542.75 73.62 54804.72 88888.00 2014-05-11 23:34:57.125 131 12542.77 73.65 54804.72 88888.00 2014-05-11 23:34:57.250 131 12542.73 73.65 54804.75 88888.00 2014-05-11 23:34:57.375 131 12542.77 73.62 54804.70 88888.00 2014-05-11 23:34:57.500 131 12542.77 73.60 54804.70 88888.00 2014-05-11 23:34:57.625 131 12542.83 73.62 54804.72 88888.00 2014-05-11 23:34:57.750 131 12542.88 73.62 54804.75 88888.00 2014-05-11 23:34:57.875 131 12542.88 73.65 54804.78 88888.00 2014-05-11 23:34:58.000 131 12542.85 73.62 54804.72 88888.00 2014-05-11 23:34:58.125 131 12542.85 73.62 54804.75 88888.00 2014-05-11 23:34:58.250 131 12542.77 73.60 54804.72 88888.00 2014-05-11 23:34:58.375 131 12542.85 73.65 54804.72 88888.00 2014-05-11 23:34:58.500 131 12542.83 73.62 54804.70 88888.00 2014-05-11 23:34:58.625 131 12542.83 73.62 54804.70 88888.00 2014-05-11 23:34:58.750 131 12542.80 73.60 54804.68 88888.00 2014-05-11 23:34:58.875 131 12542.77 73.60 54804.65 88888.00 2014-05-11 23:34:59.000 131 12542.75 73.62 54804.68 88888.00 2014-05-11 23:34:59.125 131 12542.83 73.62 54804.70 88888.00 2014-05-11 23:34:59.250 131 12542.80 73.58 54804.68 88888.00 2014-05-11 23:34:59.375 131 12542.77 73.58 54804.65 88888.00 2014-05-11 23:34:59.500 131 12542.70 73.60 54804.65 88888.00 2014-05-11 23:34:59.625 131 12542.75 73.60 54804.70 88888.00 2014-05-11 23:34:59.750 131 12542.80 73.58 54804.68 88888.00 2014-05-11 23:34:59.875 131 12542.85 73.60 54804.68 88888.00 2014-05-11 23:35:00.000 131 12542.85 73.58 54804.68 88888.00 2014-05-11 23:35:00.125 131 12542.75 73.58 54804.70 88888.00 2014-05-11 23:35:00.250 131 12542.73 73.58 54804.70 88888.00 2014-05-11 23:35:00.375 131 12542.80 73.60 54804.68 88888.00 2014-05-11 23:35:00.500 131 12542.73 73.58 54804.68 88888.00 2014-05-11 23:35:00.625 131 12542.70 73.58 54804.68 88888.00 2014-05-11 23:35:00.750 131 12542.73 73.58 54804.70 88888.00 2014-05-11 23:35:00.875 131 12542.75 73.58 54804.70 88888.00 2014-05-11 23:35:01.000 131 12542.77 73.58 54804.65 88888.00 2014-05-11 23:35:01.125 131 12542.77 73.60 54804.68 88888.00 2014-05-11 23:35:01.250 131 12542.73 73.55 54804.70 88888.00 2014-05-11 23:35:01.375 131 12542.73 73.55 54804.68 88888.00 2014-05-11 23:35:01.500 131 12542.77 73.55 54804.68 88888.00 2014-05-11 23:35:01.625 131 12542.85 73.60 54804.70 88888.00 2014-05-11 23:35:01.750 131 12542.88 73.60 54804.68 88888.00 2014-05-11 23:35:01.875 131 12542.88 73.60 54804.62 88888.00 2014-05-11 23:35:02.000 131 12542.88 73.58 54804.62 88888.00 2014-05-11 23:35:02.125 131 12542.80 73.58 54804.68 88888.00 2014-05-11 23:35:02.250 131 12542.77 73.55 54804.62 88888.00 2014-05-11 23:35:02.375 131 12542.85 73.55 54804.62 88888.00 2014-05-11 23:35:02.500 131 12542.83 73.53 54804.65 88888.00 2014-05-11 23:35:02.625 131 12542.80 73.53 54804.68 88888.00 2014-05-11 23:35:02.750 131 12542.80 73.55 54804.70 88888.00 2014-05-11 23:35:02.875 131 12542.85 73.58 54804.70 88888.00 2014-05-11 23:35:03.000 131 12542.88 73.55 54804.68 88888.00 2014-05-11 23:35:03.125 131 12542.83 73.55 54804.68 88888.00 2014-05-11 23:35:03.250 131 12542.77 73.55 54804.68 88888.00 2014-05-11 23:35:03.375 131 12542.75 73.58 54804.68 88888.00 2014-05-11 23:35:03.500 131 12542.73 73.53 54804.62 88888.00 2014-05-11 23:35:03.625 131 12542.70 73.55 54804.60 88888.00 2014-05-11 23:35:03.750 131 12542.70 73.55 54804.60 88888.00 2014-05-11 23:35:03.875 131 12542.65 73.53 54804.57 88888.00 2014-05-11 23:35:04.000 131 12542.67 73.58 54804.57 88888.00 2014-05-11 23:35:04.125 131 12542.65 73.53 54804.60 88888.00 2014-05-11 23:35:04.250 131 12542.67 73.47 54804.60 88888.00 2014-05-11 23:35:04.375 131 12542.70 73.53 54804.60 88888.00 2014-05-11 23:35:04.500 131 12542.65 73.50 54804.60 88888.00 2014-05-11 23:35:04.625 131 12542.60 73.47 54804.57 88888.00 2014-05-11 23:35:04.750 131 12542.67 73.50 54804.60 88888.00 2014-05-11 23:35:04.875 131 12542.73 73.55 54804.60 88888.00 2014-05-11 23:35:05.000 131 12542.80 73.55 54804.57 88888.00 2014-05-11 23:35:05.125 131 12542.75 73.53 54804.57 88888.00 2014-05-11 23:35:05.250 131 12542.60 73.47 54804.60 88888.00 2014-05-11 23:35:05.375 131 12542.65 73.47 54804.57 88888.00 2014-05-11 23:35:05.500 131 12542.65 73.53 54804.57 88888.00 2014-05-11 23:35:05.625 131 12542.67 73.53 54804.57 88888.00 2014-05-11 23:35:05.750 131 12542.67 73.47 54804.57 88888.00 2014-05-11 23:35:05.875 131 12542.67 73.47 54804.57 88888.00 2014-05-11 23:35:06.000 131 12542.65 73.50 54804.55 88888.00 2014-05-11 23:35:06.125 131 12542.55 73.50 54804.55 88888.00 2014-05-11 23:35:06.250 131 12542.55 73.47 54804.57 88888.00 2014-05-11 23:35:06.375 131 12542.58 73.47 54804.57 88888.00 2014-05-11 23:35:06.500 131 12542.58 73.47 54804.55 88888.00 2014-05-11 23:35:06.625 131 12542.60 73.50 54804.57 88888.00 2014-05-11 23:35:06.750 131 12542.62 73.53 54804.57 88888.00 2014-05-11 23:35:06.875 131 12542.65 73.50 54804.57 88888.00 2014-05-11 23:35:07.000 131 12542.65 73.47 54804.55 88888.00 2014-05-11 23:35:07.125 131 12542.62 73.45 54804.55 88888.00 2014-05-11 23:35:07.250 131 12542.62 73.47 54804.55 88888.00 2014-05-11 23:35:07.375 131 12542.62 73.50 54804.55 88888.00 2014-05-11 23:35:07.500 131 12542.60 73.50 54804.53 88888.00 2014-05-11 23:35:07.625 131 12542.60 73.50 54804.53 88888.00 2014-05-11 23:35:07.750 131 12542.60 73.53 54804.57 88888.00 2014-05-11 23:35:07.875 131 12542.60 73.50 54804.57 88888.00 2014-05-11 23:35:08.000 131 12542.55 73.47 54804.53 88888.00 2014-05-11 23:35:08.125 131 12542.55 73.47 54804.53 88888.00 2014-05-11 23:35:08.250 131 12542.52 73.45 54804.55 88888.00 2014-05-11 23:35:08.375 131 12542.55 73.50 54804.55 88888.00 2014-05-11 23:35:08.500 131 12542.50 73.50 54804.57 88888.00 2014-05-11 23:35:08.625 131 12542.50 73.50 54804.55 88888.00 2014-05-11 23:35:08.750 131 12542.58 73.45 54804.55 88888.00 2014-05-11 23:35:08.875 131 12542.60 73.42 54804.53 88888.00 2014-05-11 23:35:09.000 131 12542.58 73.45 54804.50 88888.00 2014-05-11 23:35:09.125 131 12542.55 73.47 54804.53 88888.00 2014-05-11 23:35:09.250 131 12542.58 73.47 54804.55 88888.00 2014-05-11 23:35:09.375 131 12542.60 73.47 54804.53 88888.00 2014-05-11 23:35:09.500 131 12542.58 73.45 54804.50 88888.00 2014-05-11 23:35:09.625 131 12542.52 73.42 54804.50 88888.00 2014-05-11 23:35:09.750 131 12542.58 73.45 54804.55 88888.00 2014-05-11 23:35:09.875 131 12542.60 73.47 54804.57 88888.00 2014-05-11 23:35:10.000 131 12542.62 73.47 54804.53 88888.00 2014-05-11 23:35:10.125 131 12542.55 73.47 54804.50 88888.00 2014-05-11 23:35:10.250 131 12542.52 73.42 54804.50 88888.00 2014-05-11 23:35:10.375 131 12542.60 73.42 54804.50 88888.00 2014-05-11 23:35:10.500 131 12542.62 73.47 54804.50 88888.00 2014-05-11 23:35:10.625 131 12542.65 73.45 54804.50 88888.00 2014-05-11 23:35:10.750 131 12542.62 73.47 54804.50 88888.00 2014-05-11 23:35:10.875 131 12542.65 73.47 54804.50 88888.00 2014-05-11 23:35:11.000 131 12542.62 73.42 54804.50 88888.00 2014-05-11 23:35:11.125 131 12542.60 73.47 54804.45 88888.00 2014-05-11 23:35:11.250 131 12542.60 73.50 54804.43 88888.00 2014-05-11 23:35:11.375 131 12542.67 73.50 54804.45 88888.00 2014-05-11 23:35:11.500 131 12542.70 73.47 54804.45 88888.00 2014-05-11 23:35:11.625 131 12542.70 73.50 54804.45 88888.00 2014-05-11 23:35:11.750 131 12542.65 73.47 54804.45 88888.00 2014-05-11 23:35:11.875 131 12542.65 73.47 54804.45 88888.00 2014-05-11 23:35:12.000 131 12542.65 73.47 54804.45 88888.00 2014-05-11 23:35:12.125 131 12542.62 73.47 54804.45 88888.00 2014-05-11 23:35:12.250 131 12542.58 73.45 54804.45 88888.00 2014-05-11 23:35:12.375 131 12542.62 73.47 54804.43 88888.00 2014-05-11 23:35:12.500 131 12542.62 73.47 54804.45 88888.00 2014-05-11 23:35:12.625 131 12542.65 73.47 54804.43 88888.00 2014-05-11 23:35:12.750 131 12542.60 73.45 54804.43 88888.00 2014-05-11 23:35:12.875 131 12542.62 73.47 54804.43 88888.00 2014-05-11 23:35:13.000 131 12542.62 73.47 54804.40 88888.00 2014-05-11 23:35:13.125 131 12542.55 73.45 54804.40 88888.00 2014-05-11 23:35:13.250 131 12542.48 73.45 54804.40 88888.00 2014-05-11 23:35:13.375 131 12542.52 73.50 54804.43 88888.00 2014-05-11 23:35:13.500 131 12542.52 73.53 54804.43 88888.00 2014-05-11 23:35:13.625 131 12542.52 73.53 54804.40 88888.00 2014-05-11 23:35:13.750 131 12542.60 73.50 54804.40 88888.00 2014-05-11 23:35:13.875 131 12542.65 73.50 54804.38 88888.00 2014-05-11 23:35:14.000 131 12542.65 73.47 54804.38 88888.00 2014-05-11 23:35:14.125 131 12542.65 73.53 54804.40 88888.00 2014-05-11 23:35:14.250 131 12542.62 73.50 54804.40 88888.00 2014-05-11 23:35:14.375 131 12542.62 73.53 54804.38 88888.00 2014-05-11 23:35:14.500 131 12542.58 73.53 54804.40 88888.00 2014-05-11 23:35:14.625 131 12542.50 73.50 54804.38 88888.00 2014-05-11 23:35:14.750 131 12542.48 73.50 54804.40 88888.00 2014-05-11 23:35:14.875 131 12542.50 73.50 54804.40 88888.00 2014-05-11 23:35:15.000 131 12542.58 73.47 54804.40 88888.00 2014-05-11 23:35:15.125 131 12542.58 73.47 54804.40 88888.00 2014-05-11 23:35:15.250 131 12542.45 73.47 54804.38 88888.00 2014-05-11 23:35:15.375 131 12542.45 73.45 54804.35 88888.00 2014-05-11 23:35:15.500 131 12542.50 73.45 54804.35 88888.00 2014-05-11 23:35:15.625 131 12542.52 73.50 54804.38 88888.00 2014-05-11 23:35:15.750 131 12542.48 73.53 54804.38 88888.00 2014-05-11 23:35:15.875 131 12542.50 73.50 54804.35 88888.00 2014-05-11 23:35:16.000 131 12542.52 73.50 54804.32 88888.00 2014-05-11 23:35:16.125 131 12542.52 73.50 54804.35 88888.00 2014-05-11 23:35:16.250 131 12542.52 73.50 54804.32 88888.00 2014-05-11 23:35:16.375 131 12542.52 73.53 54804.30 88888.00 2014-05-11 23:35:16.500 131 12542.55 73.50 54804.30 88888.00 2014-05-11 23:35:16.625 131 12542.55 73.45 54804.30 88888.00 2014-05-11 23:35:16.750 131 12542.52 73.47 54804.32 88888.00 2014-05-11 23:35:16.875 131 12542.50 73.45 54804.30 88888.00 2014-05-11 23:35:17.000 131 12542.52 73.47 54804.32 88888.00 2014-05-11 23:35:17.125 131 12542.52 73.47 54804.32 88888.00 2014-05-11 23:35:17.250 131 12542.48 73.47 54804.32 88888.00 2014-05-11 23:35:17.375 131 12542.52 73.47 54804.30 88888.00 2014-05-11 23:35:17.500 131 12542.48 73.50 54804.32 88888.00 2014-05-11 23:35:17.625 131 12542.42 73.50 54804.35 88888.00 2014-05-11 23:35:17.750 131 12542.48 73.47 54804.30 88888.00 2014-05-11 23:35:17.875 131 12542.50 73.45 54804.30 88888.00 2014-05-11 23:35:18.000 131 12542.52 73.45 54804.28 88888.00 2014-05-11 23:35:18.125 131 12542.52 73.47 54804.32 88888.00 2014-05-11 23:35:18.250 131 12542.45 73.47 54804.32 88888.00 2014-05-11 23:35:18.375 131 12542.48 73.47 54804.30 88888.00 2014-05-11 23:35:18.500 131 12542.52 73.50 54804.28 88888.00 2014-05-11 23:35:18.625 131 12542.55 73.50 54804.32 88888.00 2014-05-11 23:35:18.750 131 12542.55 73.47 54804.30 88888.00 2014-05-11 23:35:18.875 131 12542.55 73.45 54804.32 88888.00 2014-05-11 23:35:19.000 131 12542.55 73.47 54804.30 88888.00 2014-05-11 23:35:19.125 131 12542.55 73.53 54804.30 88888.00 2014-05-11 23:35:19.250 131 12542.48 73.50 54804.28 88888.00 2014-05-11 23:35:19.375 131 12542.60 73.53 54804.30 88888.00 2014-05-11 23:35:19.500 131 12542.58 73.50 54804.32 88888.00 2014-05-11 23:35:19.625 131 12542.55 73.47 54804.30 88888.00 2014-05-11 23:35:19.750 131 12542.62 73.50 54804.35 88888.00 2014-05-11 23:35:19.875 131 12542.62 73.50 54804.32 88888.00 2014-05-11 23:35:20.000 131 12542.62 73.50 54804.32 88888.00 2014-05-11 23:35:20.125 131 12542.60 73.50 54804.28 88888.00 2014-05-11 23:35:20.250 131 12542.58 73.47 54804.28 88888.00 2014-05-11 23:35:20.375 131 12542.58 73.47 54804.30 88888.00 2014-05-11 23:35:20.500 131 12542.55 73.50 54804.30 88888.00 2014-05-11 23:35:20.625 131 12542.55 73.50 54804.28 88888.00 2014-05-11 23:35:20.750 131 12542.58 73.50 54804.25 88888.00 2014-05-11 23:35:20.875 131 12542.60 73.50 54804.22 88888.00 2014-05-11 23:35:21.000 131 12542.60 73.50 54804.28 88888.00 2014-05-11 23:35:21.125 131 12542.58 73.50 54804.28 88888.00 2014-05-11 23:35:21.250 131 12542.58 73.45 54804.25 88888.00 2014-05-11 23:35:21.375 131 12542.60 73.47 54804.28 88888.00 2014-05-11 23:35:21.500 131 12542.60 73.50 54804.22 88888.00 2014-05-11 23:35:21.625 131 12542.55 73.50 54804.22 88888.00 2014-05-11 23:35:21.750 131 12542.58 73.47 54804.22 88888.00 2014-05-11 23:35:21.875 131 12542.55 73.45 54804.22 88888.00 2014-05-11 23:35:22.000 131 12542.55 73.47 54804.20 88888.00 2014-05-11 23:35:22.125 131 12542.52 73.47 54804.22 88888.00 2014-05-11 23:35:22.250 131 12542.48 73.45 54804.22 88888.00 2014-05-11 23:35:22.375 131 12542.55 73.47 54804.22 88888.00 2014-05-11 23:35:22.500 131 12542.55 73.50 54804.22 88888.00 2014-05-11 23:35:22.625 131 12542.58 73.47 54804.22 88888.00 2014-05-11 23:35:22.750 131 12542.52 73.47 54804.20 88888.00 2014-05-11 23:35:22.875 131 12542.58 73.47 54804.25 88888.00 2014-05-11 23:35:23.000 131 12542.58 73.45 54804.20 88888.00 2014-05-11 23:35:23.125 131 12542.50 73.40 54804.20 88888.00 2014-05-11 23:35:23.250 131 12542.48 73.42 54804.22 88888.00 2014-05-11 23:35:23.375 131 12542.58 73.50 54804.25 88888.00 2014-05-11 23:35:23.500 131 12542.62 73.47 54804.25 88888.00 2014-05-11 23:35:23.625 131 12542.55 73.47 54804.22 88888.00 2014-05-11 23:35:23.750 131 12542.50 73.50 54804.20 88888.00 2014-05-11 23:35:23.875 131 12542.52 73.53 54804.22 88888.00 2014-05-11 23:35:24.000 131 12542.60 73.47 54804.20 88888.00 2014-05-11 23:35:24.125 131 12542.55 73.47 54804.20 88888.00 2014-05-11 23:35:24.250 131 12542.52 73.45 54804.25 88888.00 2014-05-11 23:35:24.375 131 12542.55 73.47 54804.20 88888.00 2014-05-11 23:35:24.500 131 12542.48 73.47 54804.22 88888.00 2014-05-11 23:35:24.625 131 12542.45 73.45 54804.20 88888.00 2014-05-11 23:35:24.750 131 12542.45 73.42 54804.20 88888.00 2014-05-11 23:35:24.875 131 12542.48 73.45 54804.20 88888.00 2014-05-11 23:35:25.000 131 12542.50 73.45 54804.18 88888.00 2014-05-11 23:35:25.125 131 12542.52 73.47 54804.20 88888.00 2014-05-11 23:35:25.250 131 12542.50 73.42 54804.20 88888.00 2014-05-11 23:35:25.375 131 12542.55 73.42 54804.20 88888.00 2014-05-11 23:35:25.500 131 12542.58 73.42 54804.15 88888.00 2014-05-11 23:35:25.625 131 12542.60 73.42 54804.20 88888.00 2014-05-11 23:35:25.750 131 12542.60 73.40 54804.18 88888.00 2014-05-11 23:35:25.875 131 12542.60 73.40 54804.18 88888.00 2014-05-11 23:35:26.000 131 12542.60 73.45 54804.22 88888.00 2014-05-11 23:35:26.125 131 12542.58 73.50 54804.22 88888.00 2014-05-11 23:35:26.250 131 12542.55 73.45 54804.22 88888.00 2014-05-11 23:35:26.375 131 12542.60 73.47 54804.22 88888.00 2014-05-11 23:35:26.500 131 12542.52 73.47 54804.22 88888.00 2014-05-11 23:35:26.625 131 12542.55 73.45 54804.20 88888.00 2014-05-11 23:35:26.750 131 12542.60 73.45 54804.20 88888.00 2014-05-11 23:35:26.875 131 12542.60 73.45 54804.18 88888.00 2014-05-11 23:35:27.000 131 12542.60 73.42 54804.20 88888.00 2014-05-11 23:35:27.125 131 12542.62 73.45 54804.20 88888.00 2014-05-11 23:35:27.250 131 12542.55 73.42 54804.20 88888.00 2014-05-11 23:35:27.375 131 12542.52 73.42 54804.18 88888.00 2014-05-11 23:35:27.500 131 12542.58 73.45 54804.15 88888.00 2014-05-11 23:35:27.625 131 12542.60 73.45 54804.15 88888.00 2014-05-11 23:35:27.750 131 12542.58 73.42 54804.12 88888.00 2014-05-11 23:35:27.875 131 12542.62 73.42 54804.18 88888.00 2014-05-11 23:35:28.000 131 12542.65 73.45 54804.18 88888.00 2014-05-11 23:35:28.125 131 12542.65 73.42 54804.20 88888.00 2014-05-11 23:35:28.250 131 12542.55 73.40 54804.20 88888.00 2014-05-11 23:35:28.375 131 12542.55 73.42 54804.18 88888.00 2014-05-11 23:35:28.500 131 12542.58 73.45 54804.20 88888.00 2014-05-11 23:35:28.625 131 12542.60 73.42 54804.20 88888.00 2014-05-11 23:35:28.750 131 12542.58 73.42 54804.15 88888.00 2014-05-11 23:35:28.875 131 12542.55 73.42 54804.18 88888.00 2014-05-11 23:35:29.000 131 12542.58 73.38 54804.18 88888.00 2014-05-11 23:35:29.125 131 12542.58 73.40 54804.15 88888.00 2014-05-11 23:35:29.250 131 12542.55 73.40 54804.12 88888.00 2014-05-11 23:35:29.375 131 12542.60 73.40 54804.15 88888.00 2014-05-11 23:35:29.500 131 12542.55 73.42 54804.15 88888.00 2014-05-11 23:35:29.625 131 12542.55 73.42 54804.12 88888.00 2014-05-11 23:35:29.750 131 12542.58 73.42 54804.12 88888.00 2014-05-11 23:35:29.875 131 12542.58 73.45 54804.15 88888.00 2014-05-11 23:35:30.000 131 12542.55 73.47 54804.12 88888.00 2014-05-11 23:35:30.125 131 12542.55 73.42 54804.12 88888.00 2014-05-11 23:35:30.250 131 12542.50 73.38 54804.15 88888.00 2014-05-11 23:35:30.375 131 12542.58 73.42 54804.12 88888.00 2014-05-11 23:35:30.500 131 12542.58 73.45 54804.15 88888.00 2014-05-11 23:35:30.625 131 12542.58 73.40 54804.15 88888.00 2014-05-11 23:35:30.750 131 12542.52 73.38 54804.12 88888.00 2014-05-11 23:35:30.875 131 12542.58 73.38 54804.12 88888.00 2014-05-11 23:35:31.000 131 12542.60 73.40 54804.10 88888.00 2014-05-11 23:35:31.125 131 12542.60 73.42 54804.12 88888.00 2014-05-11 23:35:31.250 131 12542.58 73.38 54804.12 88888.00 2014-05-11 23:35:31.375 131 12542.60 73.40 54804.12 88888.00 2014-05-11 23:35:31.500 131 12542.62 73.42 54804.12 88888.00 2014-05-11 23:35:31.625 131 12542.65 73.40 54804.10 88888.00 2014-05-11 23:35:31.750 131 12542.58 73.38 54804.10 88888.00 2014-05-11 23:35:31.875 131 12542.52 73.35 54804.07 88888.00 2014-05-11 23:35:32.000 131 12542.55 73.33 54804.05 88888.00 2014-05-11 23:35:32.125 131 12542.58 73.38 54804.10 88888.00 2014-05-11 23:35:32.250 131 12542.52 73.38 54804.10 88888.00 2014-05-11 23:35:32.375 131 12542.58 73.38 54804.10 88888.00 2014-05-11 23:35:32.500 131 12542.60 73.35 54804.07 88888.00 2014-05-11 23:35:32.625 131 12542.52 73.30 54804.07 88888.00 2014-05-11 23:35:32.750 131 12542.50 73.33 54804.07 88888.00 2014-05-11 23:35:32.875 131 12542.55 73.33 54804.10 88888.00 2014-05-11 23:35:33.000 131 12542.55 73.33 54804.07 88888.00 2014-05-11 23:35:33.125 131 12542.55 73.33 54804.07 88888.00 2014-05-11 23:35:33.250 131 12542.48 73.33 54804.07 88888.00 2014-05-11 23:35:33.375 131 12542.52 73.33 54804.05 88888.00 2014-05-11 23:35:33.500 131 12542.55 73.33 54804.05 88888.00 2014-05-11 23:35:33.625 131 12542.50 73.33 54804.07 88888.00 2014-05-11 23:35:33.750 131 12542.48 73.33 54804.07 88888.00 2014-05-11 23:35:33.875 131 12542.48 73.35 54804.10 88888.00 2014-05-11 23:35:34.000 131 12542.52 73.33 54804.07 88888.00 2014-05-11 23:35:34.125 131 12542.55 73.33 54804.12 88888.00 2014-05-11 23:35:34.250 131 12542.50 73.30 54804.07 88888.00 2014-05-11 23:35:34.375 131 12542.50 73.33 54804.07 88888.00 2014-05-11 23:35:34.500 131 12542.55 73.33 54804.05 88888.00 2014-05-11 23:35:34.625 131 12542.60 73.30 54804.05 88888.00 2014-05-11 23:35:34.750 131 12542.55 73.30 54804.03 88888.00 2014-05-11 23:35:34.875 131 12542.55 73.33 54804.03 88888.00 2014-05-11 23:35:35.000 131 12542.50 73.33 54804.05 88888.00 2014-05-11 23:35:35.125 131 12542.52 73.35 54804.03 88888.00 2014-05-11 23:35:35.250 131 12542.50 73.33 54804.05 88888.00 2014-05-11 23:35:35.375 131 12542.52 73.35 54804.05 88888.00 2014-05-11 23:35:35.500 131 12542.52 73.33 54804.05 88888.00 2014-05-11 23:35:35.625 131 12542.50 73.33 54804.10 88888.00 2014-05-11 23:35:35.750 131 12542.45 73.30 54804.10 88888.00 2014-05-11 23:35:35.875 131 12542.42 73.30 54804.05 88888.00 2014-05-11 23:35:36.000 131 12542.40 73.30 54804.03 88888.00 2014-05-11 23:35:36.125 131 12542.42 73.30 54804.05 88888.00 2014-05-11 23:35:36.250 131 12542.45 73.28 54804.07 88888.00 2014-05-11 23:35:36.375 131 12542.50 73.30 54804.07 88888.00 2014-05-11 23:35:36.500 131 12542.48 73.30 54804.05 88888.00 2014-05-11 23:35:36.625 131 12542.42 73.25 54804.05 88888.00 2014-05-11 23:35:36.750 131 12542.38 73.28 54804.03 88888.00 2014-05-11 23:35:36.875 131 12542.38 73.28 54804.03 88888.00 2014-05-11 23:35:37.000 131 12542.42 73.30 54804.03 88888.00 2014-05-11 23:35:37.125 131 12542.50 73.33 54804.05 88888.00 2014-05-11 23:35:37.250 131 12542.50 73.28 54804.03 88888.00 2014-05-11 23:35:37.375 131 12542.48 73.25 54804.00 88888.00 2014-05-11 23:35:37.500 131 12542.45 73.25 54804.05 88888.00 2014-05-11 23:35:37.625 131 12542.42 73.25 54804.03 88888.00 2014-05-11 23:35:37.750 131 12542.48 73.25 54804.03 88888.00 2014-05-11 23:35:37.875 131 12542.45 73.28 54804.05 88888.00 2014-05-11 23:35:38.000 131 12542.48 73.30 54804.05 88888.00 2014-05-11 23:35:38.125 131 12542.45 73.30 54804.03 88888.00 2014-05-11 23:35:38.250 131 12542.38 73.25 54804.05 88888.00 2014-05-11 23:35:38.375 131 12542.42 73.28 54804.05 88888.00 2014-05-11 23:35:38.500 131 12542.38 73.30 54804.05 88888.00 2014-05-11 23:35:38.625 131 12542.35 73.30 54804.03 88888.00 2014-05-11 23:35:38.750 131 12542.38 73.28 54804.00 88888.00 2014-05-11 23:35:38.875 131 12542.38 73.30 54804.00 88888.00 2014-05-11 23:35:39.000 131 12542.38 73.33 54804.00 88888.00 2014-05-11 23:35:39.125 131 12542.42 73.33 54804.03 88888.00 2014-05-11 23:35:39.250 131 12542.42 73.33 54804.05 88888.00 2014-05-11 23:35:39.375 131 12542.40 73.35 54804.00 88888.00 2014-05-11 23:35:39.500 131 12542.40 73.33 54803.97 88888.00 2014-05-11 23:35:39.625 131 12542.38 73.30 54803.97 88888.00 2014-05-11 23:35:39.750 131 12542.40 73.33 54804.03 88888.00 2014-05-11 23:35:39.875 131 12542.42 73.33 54804.03 88888.00 2014-05-11 23:35:40.000 131 12542.40 73.30 54804.00 88888.00 2014-05-11 23:35:40.125 131 12542.42 73.33 54804.00 88888.00 2014-05-11 23:35:40.250 131 12542.42 73.28 54804.03 88888.00 2014-05-11 23:35:40.375 131 12542.45 73.30 54804.00 88888.00 2014-05-11 23:35:40.500 131 12542.42 73.28 54803.97 88888.00 2014-05-11 23:35:40.625 131 12542.35 73.28 54803.95 88888.00 2014-05-11 23:35:40.750 131 12542.35 73.35 54803.97 88888.00 2014-05-11 23:35:40.875 131 12542.38 73.35 54803.95 88888.00 2014-05-11 23:35:42.000 131 12542.38 73.35 54803.95 88888.00 2014-05-11 23:35:42.125 131 12542.40 73.35 54803.95 88888.00 2014-05-11 23:35:42.250 131 12542.38 73.33 54804.00 88888.00 2014-05-11 23:35:42.375 131 12542.38 73.33 54803.97 88888.00 2014-05-11 23:35:42.500 131 12542.33 73.33 54804.00 88888.00 2014-05-11 23:35:42.625 131 12542.35 73.35 54804.00 88888.00 2014-05-11 23:35:42.750 131 12542.35 73.33 54804.00 88888.00 2014-05-11 23:35:42.875 131 12542.35 73.33 54803.97 88888.00 2014-05-11 23:35:43.000 131 12542.38 73.35 54803.95 88888.00 2014-05-11 23:35:43.125 131 12542.38 73.38 54803.97 88888.00 2014-05-11 23:35:43.250 131 12542.27 73.35 54803.95 88888.00 2014-05-11 23:35:43.375 131 12542.27 73.33 54803.93 88888.00 2014-05-11 23:35:43.500 131 12542.33 73.30 54803.93 88888.00 2014-05-11 23:35:43.625 131 12542.35 73.33 54803.95 88888.00 2014-05-11 23:35:43.750 131 12542.40 73.35 54803.97 88888.00 2014-05-11 23:35:43.875 131 12542.40 73.35 54804.00 88888.00 2014-05-11 23:35:44.000 131 12542.50 73.35 54803.97 88888.00 2014-05-11 23:35:44.125 131 12542.50 73.33 54803.97 88888.00 2014-05-11 23:35:44.250 131 12542.48 73.30 54803.97 88888.00 2014-05-11 23:35:44.375 131 12542.45 73.30 54803.95 88888.00 2014-05-11 23:35:44.500 131 12542.45 73.28 54803.95 88888.00 2014-05-11 23:35:44.625 131 12542.45 73.30 54803.97 88888.00 2014-05-11 23:35:44.750 131 12542.48 73.35 54804.00 88888.00 2014-05-11 23:35:44.875 131 12542.42 73.33 54803.97 88888.00 2014-05-11 23:35:45.000 131 12542.40 73.33 54803.95 88888.00 2014-05-11 23:35:45.125 131 12542.38 73.33 54803.93 88888.00 2014-05-11 23:35:45.250 131 12542.30 73.28 54803.90 88888.00 2014-05-11 23:35:45.375 131 12542.38 73.30 54803.90 88888.00 2014-05-11 23:35:45.500 131 12542.40 73.33 54803.90 88888.00 2014-05-11 23:35:45.625 131 12542.38 73.33 54803.90 88888.00 2014-05-11 23:35:45.750 131 12542.38 73.33 54803.93 88888.00 2014-05-11 23:35:45.875 131 12542.42 73.35 54803.95 88888.00 2014-05-11 23:35:46.000 131 12542.48 73.33 54803.90 88888.00 2014-05-11 23:35:46.125 131 12542.42 73.30 54803.90 88888.00 2014-05-11 23:35:46.250 131 12542.45 73.28 54803.90 88888.00 2014-05-11 23:35:46.375 131 12542.52 73.33 54803.90 88888.00 2014-05-11 23:35:46.500 131 12542.48 73.33 54803.93 88888.00 2014-05-11 23:35:46.625 131 12542.40 73.33 54803.93 88888.00 2014-05-11 23:35:46.750 131 12542.40 73.30 54803.93 88888.00 2014-05-11 23:35:46.875 131 12542.40 73.30 54803.93 88888.00 2014-05-11 23:35:47.000 131 12542.48 73.35 54803.93 88888.00 2014-05-11 23:35:47.125 131 12542.52 73.33 54803.93 88888.00 2014-05-11 23:35:47.250 131 12542.50 73.30 54803.95 88888.00 2014-05-11 23:35:47.375 131 12542.52 73.35 54803.95 88888.00 2014-05-11 23:35:47.500 131 12542.52 73.35 54803.95 88888.00 2014-05-11 23:35:47.625 131 12542.58 73.38 54803.93 88888.00 2014-05-11 23:35:47.750 131 12542.55 73.35 54803.90 88888.00 2014-05-11 23:35:47.875 131 12542.48 73.35 54803.88 88888.00 2014-05-11 23:35:48.000 131 12542.50 73.35 54803.88 88888.00 2014-05-11 23:35:48.125 131 12542.55 73.40 54803.90 88888.00 2014-05-11 23:35:48.250 131 12542.42 73.35 54803.88 88888.00 2014-05-11 23:35:48.375 131 12542.40 73.35 54803.88 88888.00 2014-05-11 23:35:48.500 131 12542.38 73.35 54803.88 88888.00 2014-05-11 23:35:48.625 131 12542.35 73.33 54803.85 88888.00 2014-05-11 23:35:48.750 131 12542.38 73.33 54803.88 88888.00 2014-05-11 23:35:48.875 131 12542.42 73.33 54803.88 88888.00 2014-05-11 23:35:49.000 131 12542.45 73.33 54803.88 88888.00 2014-05-11 23:35:49.125 131 12542.42 73.35 54803.85 88888.00 2014-05-11 23:35:49.250 131 12542.42 73.35 54803.85 88888.00 2014-05-11 23:35:49.375 131 12542.38 73.33 54803.88 88888.00 2014-05-11 23:35:49.500 131 12542.40 73.35 54803.88 88888.00 2014-05-11 23:35:49.625 131 12542.48 73.38 54803.88 88888.00 2014-05-11 23:35:49.750 131 12542.52 73.35 54803.88 88888.00 2014-05-11 23:35:49.875 131 12542.50 73.33 54803.85 88888.00 2014-05-11 23:35:50.000 131 12542.50 73.35 54803.85 88888.00 2014-05-11 23:35:50.125 131 12542.50 73.38 54803.90 88888.00 2014-05-11 23:35:50.250 131 12542.45 73.35 54803.88 88888.00 2014-05-11 23:35:50.375 131 12542.52 73.35 54803.90 88888.00 2014-05-11 23:35:50.500 131 12542.52 73.35 54803.90 88888.00 2014-05-11 23:35:50.625 131 12542.48 73.33 54803.90 88888.00 2014-05-11 23:35:50.750 131 12542.42 73.30 54803.88 88888.00 2014-05-11 23:35:50.875 131 12542.52 73.33 54803.88 88888.00 2014-05-11 23:35:51.000 131 12542.55 73.30 54803.85 88888.00 2014-05-11 23:35:51.125 131 12542.62 73.30 54803.85 88888.00 2014-05-11 23:35:51.250 131 12542.60 73.28 54803.82 88888.00 2014-05-11 23:35:51.375 131 12542.58 73.30 54803.82 88888.00 2014-05-11 23:35:51.500 131 12542.58 73.33 54803.85 88888.00 2014-05-11 23:35:51.625 131 12542.52 73.33 54803.85 88888.00 2014-05-11 23:35:51.750 131 12542.52 73.33 54803.85 88888.00 2014-05-11 23:35:51.875 131 12542.52 73.30 54803.85 88888.00 2014-05-11 23:35:52.000 131 12542.55 73.28 54803.82 88888.00 2014-05-11 23:35:52.125 131 12542.55 73.30 54803.82 88888.00 2014-05-11 23:35:52.250 131 12542.48 73.35 54803.85 88888.00 2014-05-11 23:35:52.375 131 12542.50 73.38 54803.85 88888.00 2014-05-11 23:35:52.500 131 12542.52 73.33 54803.85 88888.00 2014-05-11 23:35:52.625 131 12542.60 73.30 54803.82 88888.00 2014-05-11 23:35:52.750 131 12542.55 73.28 54803.80 88888.00 2014-05-11 23:35:52.875 131 12542.50 73.28 54803.80 88888.00 2014-05-11 23:35:53.000 131 12542.58 73.30 54803.82 88888.00 2014-05-11 23:35:53.125 131 12542.58 73.30 54803.88 88888.00 2014-05-11 23:35:53.250 131 12542.52 73.25 54803.82 88888.00 2014-05-11 23:35:53.375 131 12542.55 73.25 54803.80 88888.00 2014-05-11 23:35:53.500 131 12542.50 73.28 54803.80 88888.00 2014-05-11 23:35:53.625 131 12542.50 73.28 54803.82 88888.00 2014-05-11 23:35:53.750 131 12542.55 73.28 54803.80 88888.00 2014-05-11 23:35:53.875 131 12542.52 73.25 54803.78 88888.00 2014-05-11 23:35:54.000 131 12542.50 73.28 54803.78 88888.00 2014-05-11 23:35:54.125 131 12542.50 73.30 54803.82 88888.00 2014-05-11 23:35:54.250 131 12542.52 73.28 54803.82 88888.00 2014-05-11 23:35:54.375 131 12542.55 73.25 54803.80 88888.00 2014-05-11 23:35:54.500 131 12542.58 73.28 54803.80 88888.00 2014-05-11 23:35:54.625 131 12542.62 73.28 54803.78 88888.00 2014-05-11 23:35:54.750 131 12542.65 73.28 54803.78 88888.00 2014-05-11 23:35:54.875 131 12542.60 73.22 54803.78 88888.00 2014-05-11 23:35:55.000 131 12542.60 73.25 54803.78 88888.00 2014-05-11 23:35:55.125 131 12542.62 73.22 54803.80 88888.00 2014-05-11 23:35:55.250 131 12542.52 73.20 54803.78 88888.00 2014-05-11 23:35:55.375 131 12542.50 73.22 54803.78 88888.00 2014-05-11 23:35:55.500 131 12542.52 73.22 54803.78 88888.00 2014-05-11 23:35:55.625 131 12542.58 73.22 54803.80 88888.00 2014-05-11 23:35:55.750 131 12542.52 73.20 54803.80 88888.00 2014-05-11 23:35:55.875 131 12542.50 73.22 54803.82 88888.00 2014-05-11 23:35:56.000 131 12542.55 73.22 54803.80 88888.00 2014-05-11 23:35:56.125 131 12542.52 73.22 54803.78 88888.00 2014-05-11 23:35:56.250 131 12542.50 73.22 54803.80 88888.00 2014-05-11 23:35:56.375 131 12542.55 73.22 54803.78 88888.00 2014-05-11 23:35:56.500 131 12542.58 73.22 54803.78 88888.00 2014-05-11 23:35:56.625 131 12542.62 73.20 54803.78 88888.00 2014-05-11 23:35:56.750 131 12542.60 73.20 54803.80 88888.00 2014-05-11 23:35:56.875 131 12542.55 73.20 54803.80 88888.00 2014-05-11 23:35:57.000 131 12542.55 73.17 54803.78 88888.00 2014-05-11 23:35:57.125 131 12542.52 73.17 54803.78 88888.00 2014-05-11 23:35:57.250 131 12542.48 73.17 54803.80 88888.00 2014-05-11 23:35:57.375 131 12542.52 73.17 54803.82 88888.00 2014-05-11 23:35:57.500 131 12542.50 73.15 54803.78 88888.00 2014-05-11 23:35:57.625 131 12542.50 73.17 54803.78 88888.00 2014-05-11 23:35:57.750 131 12542.58 73.20 54803.78 88888.00 2014-05-11 23:35:57.875 131 12542.58 73.20 54803.78 88888.00 2014-05-11 23:35:58.000 131 12542.52 73.15 54803.75 88888.00 2014-05-11 23:35:58.125 131 12542.50 73.17 54803.75 88888.00 2014-05-11 23:35:58.250 131 12542.45 73.15 54803.80 88888.00 2014-05-11 23:35:58.375 131 12542.50 73.17 54803.78 88888.00 2014-05-11 23:35:58.500 131 12542.52 73.12 54803.78 88888.00 2014-05-11 23:35:58.625 131 12542.52 73.12 54803.78 88888.00 2014-05-11 23:35:58.750 131 12542.52 73.15 54803.75 88888.00 2014-05-11 23:35:58.875 131 12542.55 73.15 54803.75 88888.00 2014-05-11 23:35:59.000 131 12542.58 73.20 54803.78 88888.00 2014-05-11 23:35:59.125 131 12542.52 73.17 54803.80 88888.00 2014-05-11 23:35:59.250 131 12542.50 73.15 54803.78 88888.00 2014-05-11 23:35:59.375 131 12542.58 73.12 54803.78 88888.00 2014-05-11 23:35:59.500 131 12542.52 73.12 54803.78 88888.00 2014-05-11 23:35:59.625 131 12542.52 73.15 54803.75 88888.00 2014-05-11 23:35:59.750 131 12542.58 73.12 54803.75 88888.00 2014-05-11 23:35:59.875 131 12542.55 73.12 54803.75 88888.00 2014-05-11 23:36:00.000 131 12542.45 73.10 54803.72 88888.00 2014-05-11 23:36:00.125 131 12542.42 73.10 54803.75 88888.00 2014-05-11 23:36:00.250 131 12542.45 73.10 54803.78 88888.00 2014-05-11 23:36:00.375 131 12542.48 73.15 54803.75 88888.00 2014-05-11 23:36:00.500 131 12542.48 73.12 54803.78 88888.00 2014-05-11 23:36:00.625 131 12542.45 73.15 54803.75 88888.00 2014-05-11 23:36:00.750 131 12542.42 73.12 54803.75 88888.00 2014-05-11 23:36:00.875 131 12542.48 73.15 54803.78 88888.00 2014-05-11 23:36:01.000 131 12542.50 73.12 54803.78 88888.00 2014-05-11 23:36:01.125 131 12542.50 73.10 54803.78 88888.00 2014-05-11 23:36:01.250 131 12542.40 73.08 54803.75 88888.00 2014-05-11 23:36:01.375 131 12542.42 73.08 54803.75 88888.00 2014-05-11 23:36:01.500 131 12542.45 73.08 54803.72 88888.00 2014-05-11 23:36:01.625 131 12542.45 73.08 54803.72 88888.00 2014-05-11 23:36:01.750 131 12542.40 73.12 54803.72 88888.00 2014-05-11 23:36:01.875 131 12542.42 73.12 54803.75 88888.00 2014-05-11 23:36:02.000 131 12542.42 73.08 54803.78 88888.00 2014-05-11 23:36:02.125 131 12542.45 73.05 54803.78 88888.00 2014-05-11 23:36:02.250 131 12542.48 73.03 54803.78 88888.00 2014-05-11 23:36:02.375 131 12542.48 73.08 54803.75 88888.00 2014-05-11 23:36:02.500 131 12542.45 73.03 54803.75 88888.00 2014-05-11 23:36:02.625 131 12542.50 73.03 54803.72 88888.00 2014-05-11 23:36:02.750 131 12542.48 73.05 54803.78 88888.00 2014-05-11 23:36:02.875 131 12542.42 73.10 54803.78 88888.00 2014-05-11 23:36:03.000 131 12542.45 73.05 54803.75 88888.00 2014-05-11 23:36:03.125 131 12542.48 73.05 54803.78 88888.00 2014-05-11 23:36:03.250 131 12542.48 73.05 54803.80 88888.00 2014-05-11 23:36:03.375 131 12542.50 73.10 54803.78 88888.00 2014-05-11 23:36:03.500 131 12542.48 73.12 54803.75 88888.00 2014-05-11 23:36:03.625 131 12542.38 73.10 54803.78 88888.00 2014-05-11 23:36:03.750 131 12542.35 73.05 54803.75 88888.00 2014-05-11 23:36:03.875 131 12542.38 73.05 54803.72 88888.00 2014-05-11 23:36:04.000 131 12542.35 73.08 54803.72 88888.00 2014-05-11 23:36:04.125 131 12542.33 73.08 54803.75 88888.00 2014-05-11 23:36:04.250 131 12542.35 73.05 54803.78 88888.00 2014-05-11 23:36:04.375 131 12542.38 73.05 54803.72 88888.00 2014-05-11 23:36:04.500 131 12542.33 73.03 54803.72 88888.00 2014-05-11 23:36:04.625 131 12542.30 73.05 54803.75 88888.00 2014-05-11 23:36:04.750 131 12542.30 73.05 54803.72 88888.00 2014-05-11 23:36:04.875 131 12542.35 73.00 54803.72 88888.00 2014-05-11 23:36:05.000 131 12542.38 73.05 54803.72 88888.00 2014-05-11 23:36:05.125 131 12542.33 73.05 54803.72 88888.00 2014-05-11 23:36:05.250 131 12542.23 73.00 54803.70 88888.00 2014-05-11 23:36:05.375 131 12542.25 73.03 54803.68 88888.00 2014-05-11 23:36:05.500 131 12542.27 73.05 54803.72 88888.00 2014-05-11 23:36:05.625 131 12542.30 73.03 54803.75 88888.00 2014-05-11 23:36:05.750 131 12542.27 73.05 54803.75 88888.00 2014-05-11 23:36:05.875 131 12542.30 73.03 54803.70 88888.00 2014-05-11 23:36:06.000 131 12542.30 73.00 54803.70 88888.00 2014-05-11 23:36:06.125 131 12542.30 73.03 54803.72 88888.00 2014-05-11 23:36:06.250 131 12542.25 73.03 54803.78 88888.00 2014-05-11 23:36:06.375 131 12542.33 73.03 54803.75 88888.00 2014-05-11 23:36:06.500 131 12542.35 73.03 54803.70 88888.00 2014-05-11 23:36:06.625 131 12542.33 73.00 54803.70 88888.00 2014-05-11 23:36:06.750 131 12542.33 73.00 54803.72 88888.00 2014-05-11 23:36:06.875 131 12542.30 73.00 54803.72 88888.00 2014-05-11 23:36:07.000 131 12542.33 73.03 54803.70 88888.00 2014-05-11 23:36:07.125 131 12542.33 73.00 54803.72 88888.00 2014-05-11 23:36:07.250 131 12542.30 72.97 54803.70 88888.00 2014-05-11 23:36:07.375 131 12542.35 73.03 54803.70 88888.00 2014-05-11 23:36:07.500 131 12542.27 73.03 54803.68 88888.00 2014-05-11 23:36:07.625 131 12542.27 73.03 54803.70 88888.00 2014-05-11 23:36:07.750 131 12542.30 73.00 54803.72 88888.00 2014-05-11 23:36:07.875 131 12542.33 73.00 54803.70 88888.00 2014-05-11 23:36:08.000 131 12542.35 73.00 54803.70 88888.00 2014-05-11 23:36:08.125 131 12542.27 73.00 54803.72 88888.00 2014-05-11 23:36:08.250 131 12542.20 72.97 54803.70 88888.00 2014-05-11 23:36:08.375 131 12542.23 73.00 54803.70 88888.00 2014-05-11 23:36:08.500 131 12542.23 73.00 54803.70 88888.00 2014-05-11 23:36:08.625 131 12542.23 72.97 54803.70 88888.00 2014-05-11 23:36:08.750 131 12542.27 73.00 54803.70 88888.00 2014-05-11 23:36:08.875 131 12542.23 73.00 54803.72 88888.00 2014-05-11 23:36:09.000 131 12542.23 73.03 54803.75 88888.00 2014-05-11 23:36:09.125 131 12542.23 73.00 54803.72 88888.00 2014-05-11 23:36:09.250 131 12542.20 72.97 54803.72 88888.00 2014-05-11 23:36:09.375 131 12542.25 72.95 54803.70 88888.00 2014-05-11 23:36:09.500 131 12542.23 72.97 54803.70 88888.00 2014-05-11 23:36:09.625 131 12542.20 72.97 54803.70 88888.00 2014-05-11 23:36:09.750 131 12542.23 72.95 54803.70 88888.00 2014-05-11 23:36:09.875 131 12542.25 72.97 54803.72 88888.00 2014-05-11 23:36:10.000 131 12542.20 72.95 54803.72 88888.00 2014-05-11 23:36:10.125 131 12542.25 72.97 54803.72 88888.00 2014-05-11 23:36:10.250 131 12542.25 72.95 54803.72 88888.00 2014-05-11 23:36:10.375 131 12542.27 72.97 54803.72 88888.00 2014-05-11 23:36:10.500 131 12542.25 72.97 54803.70 88888.00 2014-05-11 23:36:10.625 131 12542.27 73.00 54803.68 88888.00 2014-05-11 23:36:10.750 131 12542.27 73.00 54803.70 88888.00 2014-05-11 23:36:10.875 131 12542.27 73.00 54803.72 88888.00 2014-05-11 23:36:11.000 131 12542.27 72.97 54803.68 88888.00 2014-05-11 23:36:11.125 131 12542.30 72.97 54803.70 88888.00 2014-05-11 23:36:11.250 131 12542.27 72.95 54803.70 88888.00 2014-05-11 23:36:11.375 131 12542.30 72.97 54803.70 88888.00 2014-05-11 23:36:11.500 131 12542.30 72.92 54803.68 88888.00 2014-05-11 23:36:11.625 131 12542.27 72.92 54803.68 88888.00 2014-05-11 23:36:11.750 131 12542.25 72.97 54803.65 88888.00 2014-05-11 23:36:11.875 131 12542.15 72.95 54803.70 88888.00 2014-05-11 23:36:12.000 131 12542.17 72.95 54803.70 88888.00 2014-05-11 23:36:12.125 131 12542.23 72.95 54803.70 88888.00 2014-05-11 23:36:12.250 131 12542.15 72.92 54803.68 88888.00 2014-05-11 23:36:12.375 131 12542.08 72.95 54803.68 88888.00 2014-05-11 23:36:12.500 131 12542.08 72.95 54803.68 88888.00 2014-05-11 23:36:12.625 131 12542.12 72.95 54803.70 88888.00 2014-05-11 23:36:12.750 131 12542.15 72.97 54803.70 88888.00 2014-05-11 23:36:12.875 131 12542.15 72.95 54803.70 88888.00 2014-05-11 23:36:13.000 131 12542.25 72.95 54803.68 88888.00 2014-05-11 23:36:13.125 131 12542.35 72.95 54803.70 88888.00 2014-05-11 23:36:13.250 131 12542.33 72.95 54803.70 88888.00 2014-05-11 23:36:13.375 131 12542.23 72.95 54803.70 88888.00 2014-05-11 23:36:13.500 131 12542.15 72.95 54803.70 88888.00 2014-05-11 23:36:13.625 131 12542.17 72.97 54803.70 88888.00 2014-05-11 23:36:13.750 131 12542.25 72.95 54803.70 88888.00 2014-05-11 23:36:13.875 131 12542.27 72.92 54803.68 88888.00 2014-05-11 23:36:14.000 131 12542.25 72.90 54803.62 88888.00 2014-05-11 23:36:14.125 131 12542.25 72.92 54803.65 88888.00 2014-05-11 23:36:14.250 131 12542.23 72.90 54803.68 88888.00 2014-05-11 23:36:14.375 131 12542.27 72.92 54803.65 88888.00 2014-05-11 23:36:14.500 131 12542.30 72.95 54803.70 88888.00 2014-05-11 23:36:14.625 131 12542.38 72.90 54803.68 88888.00 2014-05-11 23:36:14.750 131 12542.33 72.92 54803.60 88888.00 2014-05-11 23:36:14.875 131 12542.35 72.88 54803.60 88888.00 2014-05-11 23:36:15.000 131 12542.30 72.90 54803.60 88888.00 2014-05-11 23:36:15.125 131 12542.23 72.90 54803.60 88888.00 2014-05-11 23:36:15.250 131 12542.20 72.90 54803.62 88888.00 2014-05-11 23:36:15.375 131 12542.25 72.90 54803.62 88888.00 2014-05-11 23:36:15.500 131 12542.27 72.90 54803.62 88888.00 2014-05-11 23:36:15.625 131 12542.27 72.90 54803.65 88888.00 2014-05-11 23:36:15.750 131 12542.30 72.90 54803.65 88888.00 2014-05-11 23:36:15.875 131 12542.27 72.92 54803.65 88888.00 2014-05-11 23:36:16.000 131 12542.27 72.92 54803.62 88888.00 2014-05-11 23:36:16.125 131 12542.23 72.92 54803.62 88888.00 2014-05-11 23:36:16.250 131 12542.17 72.90 54803.62 88888.00 2014-05-11 23:36:16.375 131 12542.23 72.90 54803.62 88888.00 2014-05-11 23:36:16.500 131 12542.23 72.90 54803.62 88888.00 2014-05-11 23:36:16.625 131 12542.27 72.90 54803.62 88888.00 2014-05-11 23:36:16.750 131 12542.30 72.90 54803.62 88888.00 2014-05-11 23:36:16.875 131 12542.27 72.88 54803.62 88888.00 2014-05-11 23:36:17.000 131 12542.30 72.85 54803.62 88888.00 2014-05-11 23:36:17.125 131 12542.27 72.83 54803.62 88888.00 2014-05-11 23:36:17.250 131 12542.25 72.83 54803.62 88888.00 2014-05-11 23:36:17.375 131 12542.33 72.83 54803.65 88888.00 2014-05-11 23:36:17.500 131 12542.30 72.85 54803.65 88888.00 2014-05-11 23:36:17.625 131 12542.23 72.85 54803.62 88888.00 2014-05-11 23:36:17.750 131 12542.30 72.85 54803.60 88888.00 2014-05-11 23:36:17.875 131 12542.38 72.88 54803.60 88888.00 2014-05-11 23:36:18.000 131 12542.35 72.88 54803.60 88888.00 2014-05-11 23:36:18.125 131 12542.27 72.88 54803.62 88888.00 2014-05-11 23:36:18.250 131 12542.27 72.85 54803.60 88888.00 2014-05-11 23:36:18.375 131 12542.27 72.88 54803.57 88888.00 2014-05-11 23:36:18.500 131 12542.20 72.88 54803.60 88888.00 2014-05-11 23:36:18.625 131 12542.20 72.85 54803.57 88888.00 2014-05-11 23:36:18.750 131 12542.25 72.85 54803.57 88888.00 2014-05-11 23:36:18.875 131 12542.25 72.85 54803.55 88888.00 2014-05-11 23:36:19.000 131 12542.23 72.85 54803.55 88888.00 2014-05-11 23:36:19.125 131 12542.25 72.85 54803.57 88888.00 2014-05-11 23:36:19.250 131 12542.20 72.85 54803.62 88888.00 2014-05-11 23:36:19.375 131 12542.25 72.88 54803.62 88888.00 2014-05-11 23:36:19.500 131 12542.30 72.88 54803.60 88888.00 2014-05-11 23:36:19.625 131 12542.27 72.80 54803.60 88888.00 2014-05-11 23:36:19.750 131 12542.25 72.80 54803.57 88888.00 2014-05-11 23:36:19.875 131 12542.20 72.80 54803.60 88888.00 2014-05-11 23:36:20.000 131 12542.23 72.83 54803.60 88888.00 2014-05-11 23:36:20.125 131 12542.23 72.83 54803.62 88888.00 2014-05-11 23:36:20.250 131 12542.23 72.83 54803.62 88888.00 2014-05-11 23:36:20.375 131 12542.33 72.80 54803.60 88888.00 2014-05-11 23:36:20.500 131 12542.30 72.80 54803.57 88888.00 2014-05-11 23:36:20.625 131 12542.35 72.83 54803.57 88888.00 2014-05-11 23:36:20.750 131 12542.45 72.83 54803.62 88888.00 2014-05-11 23:36:20.875 131 12542.42 72.85 54803.60 88888.00 2014-05-11 23:36:21.000 131 12542.30 72.80 54803.57 88888.00 2014-05-11 23:36:21.125 131 12542.23 72.78 54803.60 88888.00 2014-05-11 23:36:21.250 131 12542.33 72.80 54803.60 88888.00 2014-05-11 23:36:21.375 131 12542.35 72.80 54803.60 88888.00 2014-05-11 23:36:21.500 131 12542.33 72.83 54803.57 88888.00 2014-05-11 23:36:21.625 131 12542.35 72.80 54803.57 88888.00 2014-05-11 23:36:21.750 131 12542.40 72.80 54803.55 88888.00 2014-05-11 23:36:21.875 131 12542.42 72.78 54803.55 88888.00 2014-05-11 23:36:22.000 131 12542.40 72.80 54803.55 88888.00 2014-05-11 23:36:22.125 131 12542.40 72.83 54803.53 88888.00 2014-05-11 23:36:22.250 131 12542.35 72.78 54803.55 88888.00 2014-05-11 23:36:22.375 131 12542.40 72.78 54803.55 88888.00 2014-05-11 23:36:22.500 131 12542.38 72.80 54803.55 88888.00 2014-05-11 23:36:22.625 131 12542.33 72.78 54803.57 88888.00 2014-05-11 23:36:22.750 131 12542.35 72.75 54803.57 88888.00 2014-05-11 23:36:22.875 131 12542.42 72.75 54803.57 88888.00 2014-05-11 23:36:23.000 131 12542.45 72.78 54803.53 88888.00 2014-05-11 23:36:23.125 131 12542.42 72.75 54803.55 88888.00 2014-05-11 23:36:23.250 131 12542.33 72.72 54803.55 88888.00 2014-05-11 23:36:23.375 131 12542.30 72.75 54803.55 88888.00 2014-05-11 23:36:23.500 131 12542.25 72.72 54803.55 88888.00 2014-05-11 23:36:23.625 131 12542.27 72.72 54803.55 88888.00 2014-05-11 23:36:23.750 131 12542.33 72.75 54803.55 88888.00 2014-05-11 23:36:23.875 131 12542.33 72.78 54803.57 88888.00 2014-05-11 23:36:24.000 131 12542.38 72.78 54803.57 88888.00 2014-05-11 23:36:24.125 131 12542.33 72.78 54803.57 88888.00 2014-05-11 23:36:24.250 131 12542.25 72.72 54803.55 88888.00 2014-05-11 23:36:24.375 131 12542.35 72.70 54803.53 88888.00 2014-05-11 23:36:24.500 131 12542.45 72.72 54803.53 88888.00 2014-05-11 23:36:24.625 131 12542.40 72.72 54803.55 88888.00 2014-05-11 23:36:24.750 131 12542.35 72.72 54803.57 88888.00 2014-05-11 23:36:24.875 131 12542.35 72.72 54803.57 88888.00 2014-05-11 23:36:25.000 131 12542.35 72.70 54803.55 88888.00 2014-05-11 23:36:25.125 131 12542.38 72.70 54803.55 88888.00 2014-05-11 23:36:25.250 131 12542.38 72.72 54803.60 88888.00 2014-05-11 23:36:25.375 131 12542.40 72.72 54803.57 88888.00 2014-05-11 23:36:25.500 131 12542.35 72.70 54803.57 88888.00 2014-05-11 23:36:25.625 131 12542.40 72.70 54803.57 88888.00 2014-05-11 23:36:25.750 131 12542.48 72.70 54803.57 88888.00 2014-05-11 23:36:25.875 131 12542.42 72.72 54803.60 88888.00 2014-05-11 23:36:26.000 131 12542.38 72.70 54803.60 88888.00 2014-05-11 23:36:26.125 131 12542.35 72.67 54803.60 88888.00 2014-05-11 23:36:26.250 131 12542.33 72.65 54803.60 88888.00 2014-05-11 23:36:26.375 131 12542.30 72.65 54803.57 88888.00 2014-05-11 23:36:26.500 131 12542.35 72.62 54803.57 88888.00 2014-05-11 23:36:26.625 131 12542.40 72.62 54803.55 88888.00 2014-05-11 23:36:26.750 131 12542.35 72.62 54803.55 88888.00 2014-05-11 23:36:26.875 131 12542.33 72.60 54803.53 88888.00 2014-05-11 23:36:27.000 131 12542.35 72.60 54803.55 88888.00 2014-05-11 23:36:27.125 131 12542.38 72.58 54803.55 88888.00 2014-05-11 23:36:27.250 131 12542.45 72.58 54803.55 88888.00 2014-05-11 23:36:27.375 131 12542.50 72.60 54803.53 88888.00 2014-05-11 23:36:27.500 131 12542.52 72.62 54803.53 88888.00 2014-05-11 23:36:27.625 131 12542.48 72.60 54803.53 88888.00 2014-05-11 23:36:27.750 131 12542.42 72.58 54803.50 88888.00 2014-05-11 23:36:27.875 131 12542.42 72.58 54803.50 88888.00 2014-05-11 23:36:28.000 131 12542.40 72.55 54803.50 88888.00 2014-05-11 23:36:28.125 131 12542.42 72.58 54803.50 88888.00 2014-05-11 23:36:28.250 131 12542.40 72.53 54803.53 88888.00 2014-05-11 23:36:28.375 131 12542.38 72.55 54803.53 88888.00 2014-05-11 23:36:28.500 131 12542.38 72.58 54803.55 88888.00 2014-05-11 23:36:28.625 131 12542.33 72.62 54803.55 88888.00 2014-05-11 23:36:28.750 131 12542.33 72.65 54803.55 88888.00 2014-05-11 23:36:28.875 131 12542.38 72.62 54803.53 88888.00 2014-05-11 23:36:29.000 131 12542.42 72.60 54803.53 88888.00 2014-05-11 23:36:29.125 131 12542.45 72.58 54803.55 88888.00 2014-05-11 23:36:29.250 131 12542.40 72.55 54803.55 88888.00 2014-05-11 23:36:29.375 131 12542.33 72.55 54803.55 88888.00 2014-05-11 23:36:29.500 131 12542.30 72.55 54803.57 88888.00 2014-05-11 23:36:29.625 131 12542.27 72.58 54803.60 88888.00 2014-05-11 23:36:29.750 131 12542.30 72.58 54803.60 88888.00 2014-05-11 23:36:29.875 131 12542.30 72.55 54803.57 88888.00 2014-05-11 23:36:30.000 131 12542.33 72.55 54803.60 88888.00 2014-05-11 23:36:30.125 131 12542.38 72.55 54803.60 88888.00 2014-05-11 23:36:30.250 131 12542.38 72.53 54803.57 88888.00 2014-05-11 23:36:30.375 131 12542.30 72.50 54803.57 88888.00 2014-05-11 23:36:30.500 131 12542.25 72.55 54803.57 88888.00 2014-05-11 23:36:30.625 131 12542.25 72.53 54803.55 88888.00 2014-05-11 23:36:30.750 131 12542.27 72.47 54803.53 88888.00 2014-05-11 23:36:30.875 131 12542.27 72.47 54803.53 88888.00 2014-05-11 23:36:31.000 131 12542.35 72.50 54803.55 88888.00 2014-05-11 23:36:31.125 131 12542.40 72.53 54803.55 88888.00 2014-05-11 23:36:31.250 131 12542.38 72.45 54803.55 88888.00 2014-05-11 23:36:31.375 131 12542.33 72.42 54803.53 88888.00 2014-05-11 23:36:31.500 131 12542.23 72.47 54803.53 88888.00 2014-05-11 23:36:31.625 131 12542.20 72.50 54803.53 88888.00 2014-05-11 23:36:31.750 131 12542.20 72.50 54803.53 88888.00 2014-05-11 23:36:31.875 131 12542.25 72.50 54803.50 88888.00 2014-05-11 23:36:32.000 131 12542.20 72.50 54803.50 88888.00 2014-05-11 23:36:32.125 131 12542.20 72.47 54803.50 88888.00 2014-05-11 23:36:32.250 131 12542.20 72.45 54803.53 88888.00 2014-05-11 23:36:32.375 131 12542.20 72.45 54803.53 88888.00 2014-05-11 23:36:32.500 131 12542.23 72.42 54803.53 88888.00 2014-05-11 23:36:32.625 131 12542.25 72.42 54803.55 88888.00 2014-05-11 23:36:32.750 131 12542.23 72.45 54803.55 88888.00 2014-05-11 23:36:32.875 131 12542.27 72.50 54803.57 88888.00 2014-05-11 23:36:33.000 131 12542.27 72.47 54803.53 88888.00 2014-05-11 23:36:33.125 131 12542.27 72.47 54803.53 88888.00 2014-05-11 23:36:33.250 131 12542.20 72.42 54803.53 88888.00 2014-05-11 23:36:33.375 131 12542.25 72.47 54803.53 88888.00 2014-05-11 23:36:33.500 131 12542.20 72.45 54803.53 88888.00 2014-05-11 23:36:33.625 131 12542.23 72.42 54803.53 88888.00 2014-05-11 23:36:33.750 131 12542.27 72.40 54803.53 88888.00 2014-05-11 23:36:33.875 131 12542.33 72.47 54803.55 88888.00 2014-05-11 23:36:34.000 131 12542.30 72.47 54803.55 88888.00 2014-05-11 23:36:34.125 131 12542.27 72.45 54803.53 88888.00 2014-05-11 23:36:34.250 131 12542.20 72.40 54803.57 88888.00 2014-05-11 23:36:34.375 131 12542.20 72.40 54803.55 88888.00 2014-05-11 23:36:34.500 131 12542.25 72.40 54803.55 88888.00 2014-05-11 23:36:34.625 131 12542.27 72.40 54803.53 88888.00 2014-05-11 23:36:34.750 131 12542.25 72.42 54803.53 88888.00 2014-05-11 23:36:34.875 131 12542.23 72.45 54803.53 88888.00 2014-05-11 23:36:35.000 131 12542.33 72.42 54803.55 88888.00 2014-05-11 23:36:35.125 131 12542.35 72.40 54803.55 88888.00 2014-05-11 23:36:35.250 131 12542.30 72.38 54803.55 88888.00 2014-05-11 23:36:35.375 131 12542.35 72.42 54803.55 88888.00 2014-05-11 23:36:35.500 131 12542.27 72.42 54803.55 88888.00 2014-05-11 23:36:35.625 131 12542.27 72.42 54803.53 88888.00 2014-05-11 23:36:35.750 131 12542.30 72.42 54803.53 88888.00 2014-05-11 23:36:35.875 131 12542.30 72.42 54803.53 88888.00 2014-05-11 23:36:36.000 131 12542.27 72.40 54803.53 88888.00 2014-05-11 23:36:36.125 131 12542.30 72.38 54803.53 88888.00 2014-05-11 23:36:36.250 131 12542.27 72.38 54803.50 88888.00 2014-05-11 23:36:36.375 131 12542.23 72.38 54803.53 88888.00 2014-05-11 23:36:36.500 131 12542.27 72.40 54803.53 88888.00 2014-05-11 23:36:36.625 131 12542.30 72.40 54803.53 88888.00 2014-05-11 23:36:36.750 131 12542.30 72.38 54803.50 88888.00 2014-05-11 23:36:36.875 131 12542.30 72.38 54803.50 88888.00 2014-05-11 23:36:37.000 131 12542.27 72.42 54803.50 88888.00 2014-05-11 23:36:37.125 131 12542.23 72.42 54803.53 88888.00 2014-05-11 23:36:37.250 131 12542.17 72.40 54803.50 88888.00 2014-05-11 23:36:37.375 131 12542.23 72.42 54803.50 88888.00 2014-05-11 23:36:37.500 131 12542.23 72.42 54803.53 88888.00 2014-05-11 23:36:37.625 131 12542.20 72.42 54803.50 88888.00 2014-05-11 23:36:37.750 131 12542.27 72.40 54803.50 88888.00 2014-05-11 23:36:37.875 131 12542.25 72.42 54803.53 88888.00 2014-05-11 23:36:38.000 131 12542.23 72.38 54803.50 88888.00 2014-05-11 23:36:38.125 131 12542.20 72.40 54803.53 88888.00 2014-05-11 23:36:38.250 131 12542.17 72.40 54803.53 88888.00 2014-05-11 23:36:38.375 131 12542.20 72.42 54803.50 88888.00 2014-05-11 23:36:38.500 131 12542.20 72.40 54803.50 88888.00 2014-05-11 23:36:38.625 131 12542.20 72.40 54803.50 88888.00 2014-05-11 23:36:38.750 131 12542.23 72.42 54803.53 88888.00 2014-05-11 23:36:38.875 131 12542.25 72.40 54803.53 88888.00 2014-05-11 23:36:39.000 131 12542.20 72.40 54803.50 88888.00 2014-05-11 23:36:39.125 131 12542.23 72.40 54803.50 88888.00 2014-05-11 23:36:39.250 131 12542.17 72.38 54803.53 88888.00 2014-05-11 23:36:39.375 131 12542.20 72.38 54803.50 88888.00 2014-05-11 23:36:39.500 131 12542.20 72.38 54803.47 88888.00 2014-05-11 23:36:39.625 131 12542.12 72.35 54803.45 88888.00 2014-05-11 23:36:39.750 131 12542.10 72.38 54803.47 88888.00 2014-05-11 23:36:39.875 131 12542.15 72.40 54803.47 88888.00 2014-05-11 23:36:40.000 131 12542.15 72.40 54803.45 88888.00 2014-05-11 23:36:40.125 131 12542.12 72.40 54803.47 88888.00 2014-05-11 23:36:40.250 131 12542.08 72.35 54803.50 88888.00 2014-05-11 23:36:40.375 131 12542.10 72.30 54803.47 88888.00 2014-05-11 23:36:40.500 131 12542.10 72.33 54803.47 88888.00 2014-05-11 23:36:40.625 131 12542.10 72.38 54803.53 88888.00 2014-05-11 23:36:40.750 131 12542.15 72.38 54803.53 88888.00 2014-05-11 23:36:40.875 131 12542.10 72.33 54803.50 88888.00 2014-05-11 23:36:41.000 131 12542.10 72.30 54803.50 88888.00 2014-05-11 23:36:41.125 131 12542.10 72.33 54803.47 88888.00 2014-05-11 23:36:41.250 131 12542.08 72.33 54803.47 88888.00 2014-05-11 23:36:41.375 131 12542.12 72.35 54803.47 88888.00 2014-05-11 23:36:41.500 131 12542.15 72.33 54803.45 88888.00 2014-05-11 23:36:41.625 131 12542.12 72.35 54803.47 88888.00 2014-05-11 23:36:41.750 131 12542.15 72.35 54803.47 88888.00 2014-05-11 23:36:41.875 131 12542.08 72.38 54803.50 88888.00 2014-05-11 23:36:42.000 131 12542.08 72.35 54803.47 88888.00 2014-05-11 23:36:42.125 131 12542.05 72.35 54803.47 88888.00 2014-05-11 23:36:42.250 131 12542.00 72.35 54803.47 88888.00 2014-05-11 23:36:42.375 131 12542.10 72.35 54803.47 88888.00 2014-05-11 23:36:42.500 131 12542.10 72.33 54803.50 88888.00 2014-05-11 23:36:42.625 131 12542.08 72.35 54803.50 88888.00 2014-05-11 23:36:42.750 131 12542.05 72.35 54803.53 88888.00 2014-05-11 23:36:42.875 131 12542.08 72.33 54803.50 88888.00 2014-05-11 23:36:43.000 131 12542.05 72.33 54803.45 88888.00 2014-05-11 23:36:43.125 131 12542.00 72.30 54803.47 88888.00 2014-05-11 23:36:43.250 131 12541.98 72.28 54803.47 88888.00 2014-05-11 23:36:43.375 131 12542.00 72.30 54803.47 88888.00 2014-05-11 23:36:43.500 131 12541.98 72.28 54803.47 88888.00 2014-05-11 23:36:43.625 131 12541.98 72.30 54803.47 88888.00 2014-05-11 23:36:43.750 131 12541.98 72.28 54803.47 88888.00 2014-05-11 23:36:43.875 131 12541.92 72.28 54803.45 88888.00 2014-05-11 23:36:44.000 131 12541.92 72.28 54803.45 88888.00 2014-05-11 23:36:44.125 131 12541.98 72.28 54803.50 88888.00 2014-05-11 23:36:44.250 131 12541.98 72.25 54803.50 88888.00 2014-05-11 23:36:44.375 131 12541.95 72.25 54803.50 88888.00 2014-05-11 23:36:44.500 131 12541.98 72.28 54803.50 88888.00 2014-05-11 23:36:44.625 131 12542.08 72.30 54803.53 88888.00 2014-05-11 23:36:44.750 131 12542.12 72.28 54803.50 88888.00 2014-05-11 23:36:44.875 131 12542.05 72.25 54803.50 88888.00 2014-05-11 23:36:45.000 131 12541.98 72.25 54803.45 88888.00 2014-05-11 23:36:45.125 131 12541.92 72.22 54803.45 88888.00 2014-05-11 23:36:45.250 131 12541.95 72.22 54803.53 88888.00 2014-05-11 23:36:45.375 131 12542.00 72.25 54803.50 88888.00 2014-05-11 23:36:45.500 131 12542.02 72.22 54803.50 88888.00 2014-05-11 23:36:45.625 131 12542.05 72.22 54803.50 88888.00 2014-05-11 23:36:45.750 131 12542.02 72.22 54803.50 88888.00 2014-05-11 23:36:45.875 131 12541.92 72.20 54803.53 88888.00 2014-05-11 23:36:46.000 131 12541.95 72.20 54803.47 88888.00 2014-05-11 23:36:46.125 131 12541.95 72.22 54803.47 88888.00 2014-05-11 23:36:46.250 131 12541.90 72.22 54803.47 88888.00 2014-05-11 23:36:46.375 131 12541.88 72.20 54803.45 88888.00 2014-05-11 23:36:46.500 131 12541.85 72.20 54803.50 88888.00 2014-05-11 23:36:46.625 131 12541.88 72.25 54803.50 88888.00 2014-05-11 23:36:46.750 131 12541.85 72.20 54803.55 88888.00 2014-05-11 23:36:46.875 131 12541.88 72.22 54803.55 88888.00 2014-05-11 23:36:47.000 131 12541.88 72.22 54803.53 88888.00 2014-05-11 23:36:47.125 131 12541.88 72.20 54803.53 88888.00 2014-05-11 23:36:47.250 131 12541.88 72.22 54803.53 88888.00 2014-05-11 23:36:47.375 131 12541.88 72.22 54803.53 88888.00 2014-05-11 23:36:47.500 131 12541.80 72.20 54803.47 88888.00 2014-05-11 23:36:47.625 131 12541.83 72.22 54803.47 88888.00 2014-05-11 23:36:47.750 131 12541.88 72.22 54803.47 88888.00 2014-05-11 23:36:47.875 131 12541.88 72.28 54803.47 88888.00 2014-05-11 23:36:48.000 131 12541.90 72.25 54803.50 88888.00 2014-05-11 23:36:48.125 131 12541.85 72.22 54803.50 88888.00 2014-05-11 23:36:48.250 131 12541.80 72.22 54803.50 88888.00 2014-05-11 23:36:48.375 131 12541.83 72.20 54803.47 88888.00 2014-05-11 23:36:48.500 131 12541.85 72.17 54803.47 88888.00 2014-05-11 23:36:48.625 131 12541.80 72.17 54803.47 88888.00 2014-05-11 23:36:48.750 131 12541.83 72.20 54803.50 88888.00 2014-05-11 23:36:48.875 131 12541.80 72.17 54803.50 88888.00 2014-05-11 23:36:49.000 131 12541.77 72.15 54803.53 88888.00 2014-05-11 23:36:49.125 131 12541.77 72.20 54803.53 88888.00 2014-05-11 23:36:49.250 131 12541.70 72.22 54803.50 88888.00 2014-05-11 23:36:49.375 131 12541.65 72.20 54803.47 88888.00 2014-05-11 23:36:49.500 131 12541.62 72.20 54803.43 88888.00 2014-05-11 23:36:49.625 131 12541.67 72.20 54803.45 88888.00 2014-05-11 23:36:49.750 131 12541.65 72.17 54803.43 88888.00 2014-05-11 23:36:49.875 131 12541.65 72.15 54803.43 88888.00 2014-05-11 23:36:50.000 131 12541.60 72.17 54803.43 88888.00 2014-05-11 23:36:50.125 131 12541.62 72.17 54803.45 88888.00 2014-05-11 23:36:50.250 131 12541.62 72.15 54803.45 88888.00 2014-05-11 23:36:50.375 131 12541.65 72.17 54803.47 88888.00 2014-05-11 23:36:50.500 131 12541.67 72.22 54803.47 88888.00 2014-05-11 23:36:50.625 131 12541.67 72.22 54803.47 88888.00 2014-05-11 23:36:50.750 131 12541.73 72.22 54803.47 88888.00 2014-05-11 23:36:50.875 131 12541.75 72.22 54803.47 88888.00 2014-05-11 23:36:51.000 131 12541.73 72.17 54803.43 88888.00 2014-05-11 23:36:51.125 131 12541.62 72.15 54803.43 88888.00 2014-05-11 23:36:51.250 131 12541.62 72.15 54803.47 88888.00 2014-05-11 23:36:51.375 131 12541.67 72.15 54803.47 88888.00 2014-05-11 23:36:51.500 131 12541.70 72.17 54803.45 88888.00 2014-05-11 23:36:51.625 131 12541.67 72.17 54803.43 88888.00 2014-05-11 23:36:51.750 131 12541.65 72.15 54803.43 88888.00 2014-05-11 23:36:51.875 131 12541.65 72.17 54803.43 88888.00 2014-05-11 23:36:52.000 131 12541.67 72.20 54803.45 88888.00 2014-05-11 23:36:52.125 131 12541.67 72.20 54803.45 88888.00 2014-05-11 23:36:52.250 131 12541.65 72.17 54803.50 88888.00 2014-05-11 23:36:52.375 131 12541.62 72.20 54803.47 88888.00 2014-05-11 23:36:52.500 131 12541.62 72.17 54803.47 88888.00 2014-05-11 23:36:52.625 131 12541.60 72.15 54803.47 88888.00 2014-05-11 23:36:52.750 131 12541.60 72.12 54803.47 88888.00 2014-05-11 23:36:52.875 131 12541.55 72.12 54803.47 88888.00 2014-05-11 23:36:53.000 131 12541.50 72.12 54803.47 88888.00 2014-05-11 23:36:53.125 131 12541.55 72.15 54803.50 88888.00 2014-05-11 23:36:53.250 131 12541.62 72.12 54803.47 88888.00 2014-05-11 23:36:53.375 131 12541.62 72.10 54803.45 88888.00 2014-05-11 23:36:53.500 131 12541.62 72.10 54803.45 88888.00 2014-05-11 23:36:53.625 131 12541.60 72.12 54803.45 88888.00 2014-05-11 23:36:53.750 131 12541.65 72.12 54803.45 88888.00 2014-05-11 23:36:53.875 131 12541.75 72.12 54803.47 88888.00 2014-05-11 23:36:54.000 131 12541.75 72.12 54803.45 88888.00 2014-05-11 23:36:54.125 131 12541.65 72.12 54803.47 88888.00 2014-05-11 23:36:54.250 131 12541.60 72.10 54803.45 88888.00 2014-05-11 23:36:54.375 131 12541.62 72.10 54803.45 88888.00 2014-05-11 23:36:54.500 131 12541.62 72.10 54803.45 88888.00 2014-05-11 23:36:54.625 131 12541.67 72.10 54803.45 88888.00 2014-05-11 23:36:54.750 131 12541.67 72.10 54803.43 88888.00 2014-05-11 23:36:54.875 131 12541.73 72.08 54803.43 88888.00 2014-05-11 23:36:55.000 131 12541.77 72.10 54803.43 88888.00 2014-05-11 23:36:55.125 131 12541.80 72.10 54803.45 88888.00 2014-05-11 23:36:55.250 131 12541.75 72.08 54803.43 88888.00 2014-05-11 23:36:55.375 131 12541.75 72.08 54803.40 88888.00 2014-05-11 23:36:55.500 131 12541.70 72.08 54803.43 88888.00 2014-05-11 23:36:55.625 131 12541.70 72.08 54803.43 88888.00 2014-05-11 23:36:55.750 131 12541.73 72.08 54803.47 88888.00 2014-05-11 23:36:55.875 131 12541.80 72.12 54803.47 88888.00 2014-05-11 23:36:56.000 131 12541.80 72.10 54803.45 88888.00 2014-05-11 23:36:56.125 131 12541.77 72.05 54803.43 88888.00 2014-05-11 23:36:56.250 131 12541.67 72.03 54803.43 88888.00 2014-05-11 23:36:56.375 131 12541.65 72.08 54803.43 88888.00 2014-05-11 23:36:56.500 131 12541.62 72.08 54803.43 88888.00 2014-05-11 23:36:56.625 131 12541.73 72.08 54803.40 88888.00 2014-05-11 23:36:56.750 131 12541.75 72.05 54803.40 88888.00 2014-05-11 23:36:56.875 131 12541.67 72.03 54803.38 88888.00 2014-05-11 23:36:57.000 131 12541.73 72.00 54803.38 88888.00 2014-05-11 23:36:57.125 131 12541.75 72.05 54803.40 88888.00 2014-05-11 23:36:57.250 131 12541.73 72.05 54803.40 88888.00 2014-05-11 23:36:57.375 131 12541.70 72.03 54803.40 88888.00 2014-05-11 23:36:57.500 131 12541.70 72.00 54803.40 88888.00 2014-05-11 23:36:57.625 131 12541.75 72.05 54803.43 88888.00 2014-05-11 23:36:57.750 131 12541.77 72.08 54803.43 88888.00 2014-05-11 23:36:57.875 131 12541.75 72.08 54803.40 88888.00 2014-05-11 23:36:58.000 131 12541.73 72.03 54803.38 88888.00 2014-05-11 23:36:58.125 131 12541.73 72.03 54803.40 88888.00 2014-05-11 23:36:58.250 131 12541.67 72.05 54803.40 88888.00 2014-05-11 23:36:58.375 131 12541.70 72.08 54803.38 88888.00 2014-05-11 23:36:58.500 131 12541.70 72.10 54803.38 88888.00 2014-05-11 23:36:58.625 131 12541.70 72.10 54803.40 88888.00 2014-05-11 23:36:58.750 131 12541.65 72.10 54803.38 88888.00 2014-05-11 23:36:58.875 131 12541.60 72.08 54803.38 88888.00 2014-05-11 23:36:59.000 131 12541.62 72.05 54803.35 88888.00 2014-05-11 23:36:59.125 131 12541.65 72.05 54803.38 88888.00 2014-05-11 23:36:59.250 131 12541.70 72.08 54803.38 88888.00 2014-05-11 23:36:59.375 131 12541.70 72.10 54803.38 88888.00 2014-05-11 23:36:59.500 131 12541.65 72.10 54803.35 88888.00 2014-05-11 23:36:59.625 131 12541.62 72.10 54803.38 88888.00 2014-05-11 23:36:59.750 131 12541.60 72.03 54803.38 88888.00 2014-05-11 23:36:59.875 131 12541.60 72.03 54803.40 88888.00 2014-05-11 23:37:00.000 131 12541.62 72.00 54803.38 88888.00 2014-05-11 23:37:00.125 131 12541.62 72.03 54803.40 88888.00 2014-05-11 23:37:00.250 131 12541.58 72.05 54803.43 88888.00 2014-05-11 23:37:00.375 131 12541.62 72.05 54803.40 88888.00 2014-05-11 23:37:00.500 131 12541.62 72.03 54803.40 88888.00 2014-05-11 23:37:00.625 131 12541.60 72.03 54803.40 88888.00 2014-05-11 23:37:00.750 131 12541.60 72.03 54803.43 88888.00 2014-05-11 23:37:00.875 131 12541.60 72.03 54803.43 88888.00 2014-05-11 23:37:01.000 131 12541.58 72.00 54803.40 88888.00 2014-05-11 23:37:01.125 131 12541.60 72.03 54803.40 88888.00 2014-05-11 23:37:01.250 131 12541.60 72.00 54803.38 88888.00 2014-05-11 23:37:01.375 131 12541.58 72.00 54803.38 88888.00 2014-05-11 23:37:01.500 131 12541.50 71.97 54803.35 88888.00 2014-05-11 23:37:01.625 131 12541.50 72.00 54803.38 88888.00 2014-05-11 23:37:01.750 131 12541.52 72.03 54803.38 88888.00 2014-05-11 23:37:01.875 131 12541.52 72.00 54803.40 88888.00 2014-05-11 23:37:02.000 131 12541.50 72.03 54803.40 88888.00 2014-05-11 23:37:02.125 131 12541.52 72.03 54803.43 88888.00 2014-05-11 23:37:02.250 131 12541.52 72.03 54803.43 88888.00 2014-05-11 23:37:02.375 131 12541.52 71.97 54803.40 88888.00 2014-05-11 23:37:02.500 131 12541.55 71.97 54803.38 88888.00 2014-05-11 23:37:02.625 131 12541.60 71.97 54803.40 88888.00 2014-05-11 23:37:02.750 131 12541.58 71.95 54803.38 88888.00 2014-05-11 23:37:02.875 131 12541.50 71.95 54803.40 88888.00 2014-05-11 23:37:03.000 131 12541.52 71.97 54803.38 88888.00 2014-05-11 23:37:03.125 131 12541.58 71.97 54803.38 88888.00 2014-05-11 23:37:03.250 131 12541.55 72.00 54803.38 88888.00 2014-05-11 23:37:03.375 131 12541.52 72.00 54803.40 88888.00 2014-05-11 23:37:03.500 131 12541.48 72.00 54803.38 88888.00 2014-05-11 23:37:03.625 131 12541.45 72.00 54803.35 88888.00 2014-05-11 23:37:03.750 131 12541.45 72.00 54803.35 88888.00 2014-05-11 23:37:03.875 131 12541.45 71.97 54803.38 88888.00 2014-05-11 23:37:04.000 131 12541.42 71.97 54803.35 88888.00 2014-05-11 23:37:04.125 131 12541.45 71.97 54803.32 88888.00 2014-05-11 23:37:04.250 131 12541.40 71.97 54803.38 88888.00 2014-05-11 23:37:04.375 131 12541.42 71.97 54803.35 88888.00 2014-05-11 23:37:04.500 131 12541.50 72.00 54803.38 88888.00 2014-05-11 23:37:04.625 131 12541.52 71.97 54803.38 88888.00 2014-05-11 23:37:04.750 131 12541.50 72.00 54803.35 88888.00 2014-05-11 23:37:04.875 131 12541.50 71.97 54803.35 88888.00 2014-05-11 23:37:05.000 131 12541.50 71.95 54803.35 88888.00 2014-05-11 23:37:05.125 131 12541.45 71.95 54803.38 88888.00 2014-05-11 23:37:05.250 131 12541.42 71.95 54803.38 88888.00 2014-05-11 23:37:05.375 131 12541.45 71.95 54803.38 88888.00 2014-05-11 23:37:05.500 131 12541.42 71.92 54803.38 88888.00 2014-05-11 23:37:05.625 131 12541.40 71.92 54803.38 88888.00 2014-05-11 23:37:05.750 131 12541.48 71.95 54803.40 88888.00 2014-05-11 23:37:05.875 131 12541.48 71.97 54803.40 88888.00 2014-05-11 23:37:06.000 131 12541.42 71.97 54803.40 88888.00 2014-05-11 23:37:06.125 131 12541.45 71.97 54803.40 88888.00 2014-05-11 23:37:06.250 131 12541.42 71.97 54803.38 88888.00 2014-05-11 23:37:06.375 131 12541.48 72.00 54803.35 88888.00 2014-05-11 23:37:06.500 131 12541.42 72.03 54803.32 88888.00 2014-05-11 23:37:06.625 131 12541.40 72.00 54803.32 88888.00 2014-05-11 23:37:06.750 131 12541.38 71.97 54803.32 88888.00 2014-05-11 23:37:06.875 131 12541.33 71.97 54803.30 88888.00 2014-05-11 23:37:07.000 131 12541.27 71.97 54803.32 88888.00 2014-05-11 23:37:07.125 131 12541.30 71.97 54803.32 88888.00 2014-05-11 23:37:07.250 131 12541.35 71.92 54803.32 88888.00 2014-05-11 23:37:07.375 131 12541.42 71.95 54803.35 88888.00 2014-05-11 23:37:07.500 131 12541.40 71.97 54803.35 88888.00 2014-05-11 23:37:07.625 131 12541.27 71.97 54803.32 88888.00 2014-05-11 23:37:07.750 131 12541.30 71.95 54803.32 88888.00 2014-05-11 23:37:07.875 131 12541.38 71.97 54803.35 88888.00 2014-05-11 23:37:08.000 131 12541.33 71.97 54803.35 88888.00 2014-05-11 23:37:08.125 131 12541.30 71.95 54803.35 88888.00 2014-05-11 23:37:08.250 131 12541.35 71.95 54803.32 88888.00 2014-05-11 23:37:08.375 131 12541.38 71.95 54803.30 88888.00 2014-05-11 23:37:08.500 131 12541.33 71.95 54803.35 88888.00 2014-05-11 23:37:08.625 131 12541.33 71.95 54803.38 88888.00 2014-05-11 23:37:08.750 131 12541.38 71.97 54803.35 88888.00 2014-05-11 23:37:08.875 131 12541.42 72.00 54803.38 88888.00 2014-05-11 23:37:09.000 131 12541.38 72.00 54803.38 88888.00 2014-05-11 23:37:09.125 131 12541.35 72.03 54803.40 88888.00 2014-05-11 23:37:09.250 131 12541.30 71.97 54803.38 88888.00 2014-05-11 23:37:09.375 131 12541.33 71.92 54803.32 88888.00 2014-05-11 23:37:09.500 131 12541.38 71.95 54803.32 88888.00 2014-05-11 23:37:09.625 131 12541.35 71.90 54803.32 88888.00 2014-05-11 23:37:09.750 131 12541.35 71.92 54803.32 88888.00 2014-05-11 23:37:09.875 131 12541.35 71.95 54803.32 88888.00 2014-05-11 23:37:10.000 131 12541.35 71.97 54803.35 88888.00 2014-05-11 23:37:10.125 131 12541.27 71.97 54803.38 88888.00 2014-05-11 23:37:10.250 131 12541.27 71.92 54803.38 88888.00 2014-05-11 23:37:10.375 131 12541.27 71.95 54803.40 88888.00 2014-05-11 23:37:10.500 131 12541.27 71.97 54803.40 88888.00 2014-05-11 23:37:10.625 131 12541.27 71.97 54803.40 88888.00 2014-05-11 23:37:10.750 131 12541.30 71.95 54803.40 88888.00 2014-05-11 23:37:10.875 131 12541.30 71.90 54803.38 88888.00 2014-05-11 23:37:11.000 131 12541.25 71.92 54803.35 88888.00 2014-05-11 23:37:11.125 131 12541.27 71.92 54803.35 88888.00 2014-05-11 23:37:11.250 131 12541.25 71.92 54803.35 88888.00 2014-05-11 23:37:11.375 131 12541.27 71.92 54803.32 88888.00 2014-05-11 23:37:11.500 131 12541.25 71.92 54803.32 88888.00 2014-05-11 23:37:11.625 131 12541.25 71.90 54803.32 88888.00 2014-05-11 23:37:11.750 131 12541.33 71.90 54803.32 88888.00 2014-05-11 23:37:11.875 131 12541.40 71.92 54803.32 88888.00 2014-05-11 23:37:12.000 131 12541.40 71.90 54803.30 88888.00 2014-05-11 23:37:12.125 131 12541.40 71.92 54803.32 88888.00 2014-05-11 23:37:12.250 131 12541.33 71.92 54803.32 88888.00 2014-05-11 23:37:12.375 131 12541.35 71.95 54803.30 88888.00 2014-05-11 23:37:12.500 131 12541.33 71.97 54803.35 88888.00 2014-05-11 23:37:12.625 131 12541.33 71.97 54803.35 88888.00 2014-05-11 23:37:12.750 131 12541.35 71.97 54803.35 88888.00 2014-05-11 23:37:12.875 131 12541.33 71.90 54803.32 88888.00 2014-05-11 23:37:13.000 131 12541.33 71.92 54803.32 88888.00 2014-05-11 23:37:13.125 131 12541.27 71.92 54803.32 88888.00 2014-05-11 23:37:13.250 131 12541.23 71.88 54803.30 88888.00 2014-05-11 23:37:13.375 131 12541.25 71.88 54803.32 88888.00 2014-05-11 23:37:13.500 131 12541.23 71.92 54803.32 88888.00 2014-05-11 23:37:13.625 131 12541.15 71.92 54803.35 88888.00 2014-05-11 23:37:13.750 131 12541.12 71.92 54803.32 88888.00 2014-05-11 23:37:13.875 131 12541.15 71.92 54803.32 88888.00 2014-05-11 23:37:14.000 131 12541.17 71.92 54803.30 88888.00 2014-05-11 23:37:14.125 131 12541.25 71.92 54803.28 88888.00 2014-05-11 23:37:14.250 131 12541.20 71.90 54803.30 88888.00 2014-05-11 23:37:14.375 131 12541.15 71.92 54803.30 88888.00 2014-05-11 23:37:14.500 131 12541.08 71.92 54803.30 88888.00 2014-05-11 23:37:14.625 131 12541.08 71.90 54803.30 88888.00 2014-05-11 23:37:14.750 131 12541.08 71.88 54803.30 88888.00 2014-05-11 23:37:14.875 131 12541.10 71.90 54803.28 88888.00 2014-05-11 23:37:15.000 131 12541.17 71.90 54803.28 88888.00 2014-05-11 23:37:15.125 131 12541.25 71.85 54803.25 88888.00 2014-05-11 23:37:15.250 131 12541.17 71.85 54803.28 88888.00 2014-05-11 23:37:15.375 131 12541.12 71.88 54803.28 88888.00 2014-05-11 23:37:15.500 131 12541.08 71.92 54803.28 88888.00 2014-05-11 23:37:15.625 131 12541.10 71.90 54803.25 88888.00 2014-05-11 23:37:15.750 131 12541.15 71.90 54803.28 88888.00 2014-05-11 23:37:15.875 131 12541.12 71.90 54803.28 88888.00 2014-05-11 23:37:16.000 131 12541.12 71.90 54803.28 88888.00 2014-05-11 23:37:16.125 131 12541.15 71.92 54803.30 88888.00 2014-05-11 23:37:16.250 131 12541.15 71.90 54803.28 88888.00 2014-05-11 23:37:16.375 131 12541.17 71.92 54803.28 88888.00 2014-05-11 23:37:16.500 131 12541.12 71.90 54803.25 88888.00 2014-05-11 23:37:16.625 131 12541.08 71.88 54803.25 88888.00 2014-05-11 23:37:16.750 131 12541.08 71.92 54803.25 88888.00 2014-05-11 23:37:16.875 131 12541.10 71.95 54803.25 88888.00 2014-05-11 23:37:17.000 131 12541.10 71.95 54803.25 88888.00 2014-05-11 23:37:17.125 131 12541.15 71.92 54803.25 88888.00 2014-05-11 23:37:17.250 131 12541.08 71.90 54803.28 88888.00 2014-05-11 23:37:17.375 131 12541.15 71.92 54803.28 88888.00 2014-05-11 23:37:17.500 131 12541.17 71.92 54803.28 88888.00 2014-05-11 23:37:17.625 131 12541.20 71.92 54803.25 88888.00 2014-05-11 23:37:17.750 131 12541.20 71.92 54803.28 88888.00 2014-05-11 23:37:17.875 131 12541.23 71.92 54803.28 88888.00 2014-05-11 23:37:18.000 131 12541.17 71.90 54803.28 88888.00 2014-05-11 23:37:18.125 131 12541.12 71.90 54803.30 88888.00 2014-05-11 23:37:18.250 131 12541.10 71.85 54803.30 88888.00 2014-05-11 23:37:18.375 131 12541.15 71.88 54803.30 88888.00 2014-05-11 23:37:18.500 131 12541.15 71.90 54803.28 88888.00 2014-05-11 23:37:18.625 131 12541.10 71.88 54803.25 88888.00 2014-05-11 23:37:18.750 131 12541.15 71.90 54803.25 88888.00 2014-05-11 23:37:18.875 131 12541.20 71.92 54803.25 88888.00 2014-05-11 23:37:19.000 131 12541.17 71.88 54803.25 88888.00 2014-05-11 23:37:19.125 131 12541.15 71.90 54803.28 88888.00 2014-05-11 23:37:19.250 131 12541.08 71.88 54803.25 88888.00 2014-05-11 23:37:19.375 131 12541.12 71.88 54803.25 88888.00 2014-05-11 23:37:19.500 131 12541.10 71.90 54803.28 88888.00 2014-05-11 23:37:19.625 131 12541.05 71.90 54803.28 88888.00 2014-05-11 23:37:19.750 131 12541.02 71.90 54803.28 88888.00 2014-05-11 23:37:19.875 131 12541.05 71.92 54803.30 88888.00 2014-05-11 23:37:20.000 131 12541.05 71.90 54803.30 88888.00 2014-05-11 23:37:20.125 131 12541.02 71.90 54803.32 88888.00 2014-05-11 23:37:20.250 131 12541.02 71.88 54803.30 88888.00 2014-05-11 23:37:20.375 131 12541.10 71.90 54803.28 88888.00 2014-05-11 23:37:20.500 131 12541.08 71.85 54803.25 88888.00 2014-05-11 23:37:20.625 131 12541.10 71.88 54803.25 88888.00 2014-05-11 23:37:20.750 131 12541.08 71.88 54803.28 88888.00 2014-05-11 23:37:20.875 131 12540.98 71.88 54803.25 88888.00 2014-05-11 23:37:21.000 131 12540.95 71.85 54803.25 88888.00 2014-05-11 23:37:21.125 131 12541.05 71.85 54803.30 88888.00 2014-05-11 23:37:21.250 131 12541.08 71.88 54803.30 88888.00 2014-05-11 23:37:21.375 131 12541.08 71.88 54803.30 88888.00 2014-05-11 23:37:21.500 131 12541.02 71.88 54803.25 88888.00 2014-05-11 23:37:21.625 131 12540.98 71.85 54803.28 88888.00 2014-05-11 23:37:21.750 131 12541.02 71.88 54803.30 88888.00 2014-05-11 23:37:21.875 131 12541.05 71.90 54803.30 88888.00 2014-05-11 23:37:22.000 131 12541.05 71.90 54803.28 88888.00 2014-05-11 23:37:22.125 131 12541.00 71.90 54803.28 88888.00 2014-05-11 23:37:22.250 131 12540.92 71.88 54803.28 88888.00 2014-05-11 23:37:22.375 131 12540.95 71.88 54803.28 88888.00 2014-05-11 23:37:22.500 131 12540.92 71.85 54803.25 88888.00 2014-05-11 23:37:22.625 131 12540.98 71.90 54803.28 88888.00 2014-05-11 23:37:22.750 131 12541.02 71.92 54803.25 88888.00 2014-05-11 23:37:22.875 131 12541.00 71.88 54803.25 88888.00 2014-05-11 23:37:23.000 131 12540.95 71.88 54803.25 88888.00 2014-05-11 23:37:23.125 131 12540.98 71.90 54803.28 88888.00 2014-05-11 23:37:23.250 131 12540.98 71.85 54803.25 88888.00 2014-05-11 23:37:23.375 131 12540.98 71.85 54803.25 88888.00 2014-05-11 23:37:23.500 131 12540.98 71.85 54803.28 88888.00 2014-05-11 23:37:23.625 131 12540.92 71.90 54803.28 88888.00 2014-05-11 23:37:23.750 131 12540.90 71.90 54803.28 88888.00 2014-05-11 23:37:23.875 131 12540.88 71.88 54803.25 88888.00 2014-05-11 23:37:24.000 131 12540.92 71.85 54803.25 88888.00 2014-05-11 23:37:24.125 131 12540.95 71.85 54803.22 88888.00 2014-05-11 23:37:24.250 131 12540.83 71.88 54803.25 88888.00 2014-05-11 23:37:24.375 131 12540.77 71.88 54803.22 88888.00 2014-05-11 23:37:24.500 131 12540.83 71.88 54803.25 88888.00 2014-05-11 23:37:24.625 131 12540.88 71.88 54803.25 88888.00 2014-05-11 23:37:24.750 131 12540.88 71.88 54803.22 88888.00 2014-05-11 23:37:24.875 131 12540.83 71.90 54803.25 88888.00 2014-05-11 23:37:25.000 131 12540.80 71.88 54803.22 88888.00 2014-05-11 23:37:25.125 131 12540.85 71.83 54803.25 88888.00 2014-05-11 23:37:25.250 131 12540.88 71.85 54803.28 88888.00 2014-05-11 23:37:25.375 131 12540.90 71.88 54803.25 88888.00 2014-05-11 23:37:25.500 131 12540.88 71.90 54803.20 88888.00 2014-05-11 23:37:25.625 131 12540.83 71.85 54803.20 88888.00 2014-05-11 23:37:25.750 131 12540.83 71.80 54803.20 88888.00 2014-05-11 23:37:25.875 131 12540.85 71.85 54803.28 88888.00 2014-05-11 23:37:26.000 131 12540.88 71.85 54803.28 88888.00 2014-05-11 23:37:26.125 131 12540.88 71.85 54803.25 88888.00 2014-05-11 23:37:26.250 131 12540.88 71.85 54803.22 88888.00 2014-05-11 23:37:26.375 131 12540.92 71.83 54803.22 88888.00 2014-05-11 23:37:26.500 131 12540.85 71.83 54803.22 88888.00 2014-05-11 23:37:26.625 131 12540.88 71.85 54803.25 88888.00 2014-05-11 23:37:26.750 131 12540.98 71.88 54803.25 88888.00 2014-05-11 23:37:26.875 131 12541.02 71.88 54803.22 88888.00 2014-05-11 23:37:27.000 131 12540.95 71.88 54803.22 88888.00 2014-05-11 23:37:27.125 131 12540.92 71.88 54803.25 88888.00 2014-05-11 23:37:27.250 131 12540.92 71.83 54803.22 88888.00 2014-05-11 23:37:27.375 131 12540.95 71.83 54803.22 88888.00 2014-05-11 23:37:27.500 131 12540.92 71.85 54803.22 88888.00 2014-05-11 23:37:27.625 131 12540.90 71.83 54803.20 88888.00 2014-05-11 23:37:27.750 131 12540.90 71.83 54803.18 88888.00 2014-05-11 23:37:27.875 131 12540.98 71.85 54803.22 88888.00 2014-05-11 23:37:28.000 131 12541.00 71.85 54803.20 88888.00 2014-05-11 23:37:28.125 131 12540.98 71.83 54803.20 88888.00 2014-05-11 23:37:28.250 131 12540.95 71.85 54803.20 88888.00 2014-05-11 23:37:28.375 131 12540.95 71.85 54803.22 88888.00 2014-05-11 23:37:28.500 131 12540.90 71.83 54803.22 88888.00 2014-05-11 23:37:28.625 131 12540.88 71.85 54803.25 88888.00 2014-05-11 23:37:28.750 131 12540.88 71.80 54803.22 88888.00 2014-05-11 23:37:28.875 131 12540.85 71.83 54803.22 88888.00 2014-05-11 23:37:29.000 131 12540.85 71.80 54803.20 88888.00 2014-05-11 23:37:29.125 131 12540.80 71.80 54803.20 88888.00 2014-05-11 23:37:29.250 131 12540.85 71.80 54803.20 88888.00 2014-05-11 23:37:29.375 131 12540.90 71.80 54803.20 88888.00 2014-05-11 23:37:29.500 131 12540.88 71.80 54803.20 88888.00 2014-05-11 23:37:29.625 131 12540.85 71.85 54803.22 88888.00 2014-05-11 23:37:29.750 131 12540.85 71.83 54803.22 88888.00 2014-05-11 23:37:29.875 131 12540.88 71.80 54803.18 88888.00 2014-05-11 23:37:30.000 131 12540.88 71.78 54803.20 88888.00 2014-05-11 23:37:30.125 131 12540.88 71.80 54803.22 88888.00 2014-05-11 23:37:30.250 131 12540.83 71.80 54803.25 88888.00 2014-05-11 23:37:30.375 131 12540.83 71.80 54803.22 88888.00 2014-05-11 23:37:30.500 131 12540.80 71.80 54803.20 88888.00 2014-05-11 23:37:30.625 131 12540.83 71.80 54803.20 88888.00 2014-05-11 23:37:30.750 131 12540.85 71.80 54803.18 88888.00 2014-05-11 23:37:30.875 131 12540.83 71.83 54803.20 88888.00 2014-05-11 23:37:31.000 131 12540.80 71.80 54803.20 88888.00 2014-05-11 23:37:31.125 131 12540.83 71.78 54803.20 88888.00 2014-05-11 23:37:31.250 131 12540.80 71.78 54803.20 88888.00 2014-05-11 23:37:31.375 131 12540.80 71.85 54803.22 88888.00 2014-05-11 23:37:31.500 131 12540.83 71.85 54803.22 88888.00 2014-05-11 23:37:31.625 131 12540.88 71.85 54803.22 88888.00 2014-05-11 23:37:31.750 131 12540.85 71.83 54803.20 88888.00 2014-05-11 23:37:31.875 131 12540.85 71.83 54803.20 88888.00 2014-05-11 23:37:32.000 131 12540.88 71.80 54803.18 88888.00 2014-05-11 23:37:32.125 131 12540.85 71.80 54803.20 88888.00 2014-05-11 23:37:32.250 131 12540.80 71.78 54803.18 88888.00 2014-05-11 23:37:32.375 131 12540.85 71.80 54803.18 88888.00 2014-05-11 23:37:32.500 131 12540.85 71.83 54803.15 88888.00 2014-05-11 23:37:32.625 131 12540.88 71.85 54803.18 88888.00 2014-05-11 23:37:32.750 131 12540.85 71.83 54803.18 88888.00 2014-05-11 23:37:32.875 131 12540.77 71.78 54803.18 88888.00 2014-05-11 23:37:33.000 131 12540.73 71.80 54803.18 88888.00 2014-05-11 23:37:33.125 131 12540.73 71.83 54803.18 88888.00 2014-05-11 23:37:33.250 131 12540.73 71.83 54803.18 88888.00 2014-05-11 23:37:33.375 131 12540.77 71.88 54803.20 88888.00 2014-05-11 23:37:33.500 131 12540.77 71.85 54803.20 88888.00 2014-05-11 23:37:33.625 131 12540.80 71.83 54803.18 88888.00 2014-05-11 23:37:33.750 131 12540.85 71.85 54803.18 88888.00 2014-05-11 23:37:33.875 131 12540.85 71.88 54803.18 88888.00 2014-05-11 23:37:34.000 131 12540.85 71.88 54803.15 88888.00 2014-05-11 23:37:34.125 131 12540.83 71.83 54803.12 88888.00 2014-05-11 23:37:34.250 131 12540.73 71.80 54803.12 88888.00 2014-05-11 23:37:34.375 131 12540.80 71.85 54803.15 88888.00 2014-05-11 23:37:34.500 131 12540.85 71.85 54803.12 88888.00 2014-05-11 23:37:34.625 131 12540.83 71.83 54803.12 88888.00 2014-05-11 23:37:34.750 131 12540.80 71.85 54803.15 88888.00 2014-05-11 23:37:34.875 131 12540.77 71.85 54803.12 88888.00 2014-05-11 23:37:35.000 131 12540.75 71.85 54803.10 88888.00 2014-05-11 23:37:35.125 131 12540.75 71.85 54803.12 88888.00 2014-05-11 23:37:35.250 131 12540.73 71.83 54803.15 88888.00 2014-05-11 23:37:35.375 131 12540.75 71.85 54803.12 88888.00 2014-05-11 23:37:35.500 131 12540.67 71.85 54803.15 88888.00 2014-05-11 23:37:35.625 131 12540.70 71.85 54803.12 88888.00 2014-05-11 23:37:35.750 131 12540.73 71.88 54803.12 88888.00 2014-05-11 23:37:35.875 131 12540.75 71.85 54803.15 88888.00 2014-05-11 23:37:36.000 131 12540.70 71.80 54803.15 88888.00 2014-05-11 23:37:36.125 131 12540.73 71.83 54803.12 88888.00 2014-05-11 23:37:36.250 131 12540.67 71.83 54803.07 88888.00 2014-05-11 23:37:36.375 131 12540.67 71.88 54803.12 88888.00 2014-05-11 23:37:36.500 131 12540.67 71.85 54803.15 88888.00 2014-05-11 23:37:36.625 131 12540.70 71.85 54803.12 88888.00 2014-05-11 23:37:36.750 131 12540.75 71.83 54803.07 88888.00 2014-05-11 23:37:36.875 131 12540.73 71.83 54803.07 88888.00 2014-05-11 23:37:37.000 131 12540.75 71.80 54803.05 88888.00 2014-05-11 23:37:37.125 131 12540.75 71.80 54803.05 88888.00 2014-05-11 23:37:37.250 131 12540.70 71.83 54803.07 88888.00 2014-05-11 23:37:37.375 131 12540.77 71.88 54803.12 88888.00 2014-05-11 23:37:37.500 131 12540.77 71.90 54803.15 88888.00 2014-05-11 23:37:37.625 131 12540.70 71.85 54803.10 88888.00 2014-05-11 23:37:37.750 131 12540.65 71.83 54803.10 88888.00 2014-05-11 23:37:37.875 131 12540.65 71.83 54803.10 88888.00 2014-05-11 23:37:38.000 131 12540.65 71.83 54803.10 88888.00 2014-05-11 23:37:38.125 131 12540.70 71.83 54803.10 88888.00 2014-05-11 23:37:38.250 131 12540.65 71.83 54803.10 88888.00 2014-05-11 23:37:38.375 131 12540.67 71.80 54803.07 88888.00 2014-05-11 23:37:38.500 131 12540.65 71.85 54803.05 88888.00 2014-05-11 23:37:38.625 131 12540.70 71.83 54803.05 88888.00 2014-05-11 23:37:38.750 131 12540.73 71.83 54803.07 88888.00 2014-05-11 23:37:38.875 131 12540.67 71.83 54803.07 88888.00 2014-05-11 23:37:39.000 131 12540.73 71.80 54803.07 88888.00 2014-05-11 23:37:39.125 131 12540.75 71.78 54803.07 88888.00 2014-05-11 23:37:39.250 131 12540.67 71.78 54803.07 88888.00 2014-05-11 23:37:39.375 131 12540.65 71.80 54803.07 88888.00 2014-05-11 23:37:39.500 131 12540.62 71.80 54803.05 88888.00 2014-05-11 23:37:39.625 131 12540.60 71.83 54803.07 88888.00 2014-05-11 23:37:39.750 131 12540.62 71.85 54803.10 88888.00 2014-05-11 23:37:39.875 131 12540.60 71.85 54803.07 88888.00 2014-05-11 23:37:40.000 131 12540.58 71.83 54803.07 88888.00 2014-05-11 23:37:40.125 131 12540.60 71.83 54803.05 88888.00 2014-05-11 23:37:40.250 131 12540.52 71.83 54803.03 88888.00 2014-05-11 23:37:40.375 131 12540.52 71.83 54803.03 88888.00 2014-05-11 23:37:40.500 131 12540.52 71.80 54803.03 88888.00 2014-05-11 23:37:40.625 131 12540.55 71.80 54803.05 88888.00 2014-05-11 23:37:40.750 131 12540.58 71.83 54803.07 88888.00 2014-05-11 23:37:40.875 131 12540.60 71.83 54803.07 88888.00 2014-05-11 23:37:41.000 131 12540.58 71.83 54803.05 88888.00 2014-05-11 23:37:41.125 131 12540.58 71.85 54803.05 88888.00 2014-05-11 23:37:41.250 131 12540.55 71.83 54803.05 88888.00 2014-05-11 23:37:41.375 131 12540.52 71.83 54803.03 88888.00 2014-05-11 23:37:41.500 131 12540.52 71.83 54803.05 88888.00 2014-05-11 23:37:41.625 131 12540.60 71.85 54803.05 88888.00 2014-05-11 23:37:41.750 131 12540.60 71.83 54803.03 88888.00 2014-05-11 23:37:41.875 131 12540.55 71.83 54803.03 88888.00 2014-05-11 23:37:42.000 131 12540.52 71.88 54803.03 88888.00 2014-05-11 23:37:42.125 131 12540.50 71.88 54803.03 88888.00 2014-05-11 23:37:42.250 131 12540.45 71.83 54803.00 88888.00 2014-05-11 23:37:42.375 131 12540.50 71.83 54803.00 88888.00 2014-05-11 23:37:42.500 131 12540.55 71.85 54803.03 88888.00 2014-05-11 23:37:42.625 131 12540.65 71.85 54803.03 88888.00 2014-05-11 23:37:42.750 131 12540.60 71.80 54803.00 88888.00 2014-05-11 23:37:42.875 131 12540.60 71.83 54803.00 88888.00 2014-05-11 23:37:43.000 131 12540.60 71.85 54803.00 88888.00 2014-05-11 23:37:43.125 131 12540.55 71.88 54803.03 88888.00 2014-05-11 23:37:43.250 131 12540.60 71.83 54803.03 88888.00 2014-05-11 23:37:43.375 131 12540.65 71.83 54803.00 88888.00 2014-05-11 23:37:43.500 131 12540.65 71.78 54803.00 88888.00 2014-05-11 23:37:43.625 131 12540.60 71.80 54803.00 88888.00 2014-05-11 23:37:43.750 131 12540.60 71.80 54802.97 88888.00 2014-05-11 23:37:43.875 131 12540.58 71.83 54802.97 88888.00 2014-05-11 23:37:44.000 131 12540.55 71.85 54802.97 88888.00 2014-05-11 23:37:44.125 131 12540.55 71.85 54803.03 88888.00 2014-05-11 23:37:44.250 131 12540.50 71.85 54803.05 88888.00 2014-05-11 23:37:44.375 131 12540.58 71.85 54803.03 88888.00 2014-05-11 23:37:44.500 131 12540.60 71.85 54803.03 88888.00 2014-05-11 23:37:44.625 131 12540.58 71.83 54803.00 88888.00 2014-05-11 23:37:44.750 131 12540.55 71.80 54803.00 88888.00 2014-05-11 23:37:44.875 131 12540.58 71.80 54803.03 88888.00 2014-05-11 23:37:45.000 131 12540.60 71.83 54803.00 88888.00 2014-05-11 23:37:45.125 131 12540.65 71.80 54803.00 88888.00 2014-05-11 23:37:45.250 131 12540.62 71.78 54803.00 88888.00 2014-05-11 23:37:45.375 131 12540.60 71.78 54802.97 88888.00 2014-05-11 23:37:45.500 131 12540.55 71.80 54802.97 88888.00 2014-05-11 23:37:45.625 131 12540.58 71.83 54803.00 88888.00 2014-05-11 23:37:45.750 131 12540.58 71.83 54803.00 88888.00 2014-05-11 23:37:45.875 131 12540.58 71.83 54802.97 88888.00 2014-05-11 23:37:46.000 131 12540.65 71.80 54802.97 88888.00 2014-05-11 23:37:46.125 131 12540.67 71.85 54803.00 88888.00 2014-05-11 23:37:46.250 131 12540.65 71.88 54803.00 88888.00 2014-05-11 23:37:46.375 131 12540.60 71.83 54802.95 88888.00 2014-05-11 23:37:46.500 131 12540.58 71.88 54802.97 88888.00 2014-05-11 23:37:46.625 131 12540.58 71.88 54803.00 88888.00 2014-05-11 23:37:46.750 131 12540.55 71.83 54803.00 88888.00 2014-05-11 23:37:46.875 131 12540.55 71.80 54802.95 88888.00 2014-05-11 23:37:47.000 131 12540.58 71.80 54802.95 88888.00 2014-05-11 23:37:47.125 131 12540.60 71.83 54803.03 88888.00 2014-05-11 23:37:47.250 131 12540.55 71.85 54803.03 88888.00 2014-05-11 23:37:47.375 131 12540.58 71.85 54803.00 88888.00 2014-05-11 23:37:47.500 131 12540.60 71.83 54802.97 88888.00 2014-05-11 23:37:47.625 131 12540.60 71.83 54802.95 88888.00 2014-05-11 23:37:47.750 131 12540.52 71.83 54802.93 88888.00 2014-05-11 23:37:47.875 131 12540.48 71.80 54802.93 88888.00 2014-05-11 23:37:48.000 131 12540.52 71.83 54802.95 88888.00 2014-05-11 23:37:48.125 131 12540.52 71.85 54802.95 88888.00 2014-05-11 23:37:48.250 131 12540.50 71.85 54802.93 88888.00 2014-05-11 23:37:48.375 131 12540.55 71.83 54802.93 88888.00 2014-05-11 23:37:48.500 131 12540.48 71.88 54802.95 88888.00 2014-05-11 23:37:48.625 131 12540.48 71.90 54802.97 88888.00 2014-05-11 23:37:48.750 131 12540.48 71.88 54802.93 88888.00 2014-05-11 23:37:48.875 131 12540.45 71.85 54802.93 88888.00 2014-05-11 23:37:49.000 131 12540.52 71.88 54802.95 88888.00 2014-05-11 23:37:49.125 131 12540.58 71.88 54802.95 88888.00 2014-05-11 23:37:49.250 131 12540.55 71.80 54802.93 88888.00 2014-05-11 23:37:49.375 131 12540.58 71.80 54802.90 88888.00 2014-05-11 23:37:49.500 131 12540.58 71.83 54802.90 88888.00 2014-05-11 23:37:49.625 131 12540.60 71.85 54802.90 88888.00 2014-05-11 23:37:49.750 131 12540.58 71.85 54802.90 88888.00 2014-05-11 23:37:49.875 131 12540.60 71.83 54802.88 88888.00 2014-05-11 23:37:50.000 131 12540.58 71.83 54802.85 88888.00 2014-05-11 23:37:50.125 131 12540.60 71.80 54802.88 88888.00 2014-05-11 23:37:50.250 131 12540.58 71.78 54802.88 88888.00 2014-05-11 23:37:50.375 131 12540.52 71.80 54802.88 88888.00 2014-05-11 23:37:50.500 131 12540.48 71.83 54802.88 88888.00 2014-05-11 23:37:50.625 131 12540.55 71.85 54802.88 88888.00 2014-05-11 23:37:50.750 131 12540.55 71.85 54802.85 88888.00 2014-05-11 23:37:50.875 131 12540.58 71.88 54802.90 88888.00 2014-05-11 23:37:51.000 131 12540.58 71.88 54802.88 88888.00 2014-05-11 23:37:51.125 131 12540.58 71.85 54802.82 88888.00 2014-05-11 23:37:51.250 131 12540.55 71.83 54802.82 88888.00 2014-05-11 23:37:51.375 131 12540.55 71.83 54802.82 88888.00 2014-05-11 23:37:51.500 131 12540.58 71.83 54802.88 88888.00 2014-05-11 23:37:51.625 131 12540.60 71.85 54802.88 88888.00 2014-05-11 23:37:51.750 131 12540.62 71.85 54802.85 88888.00 2014-05-11 23:37:51.875 131 12540.60 71.85 54802.82 88888.00 2014-05-11 23:37:52.000 131 12540.62 71.88 54802.82 88888.00 2014-05-11 23:37:52.125 131 12540.60 71.88 54802.85 88888.00 2014-05-11 23:37:52.250 131 12540.62 71.83 54802.85 88888.00 2014-05-11 23:37:52.375 131 12540.60 71.83 54802.82 88888.00 2014-05-11 23:37:52.500 131 12540.62 71.83 54802.82 88888.00 2014-05-11 23:37:52.625 131 12540.62 71.88 54802.85 88888.00 2014-05-11 23:37:52.750 131 12540.58 71.85 54802.85 88888.00 2014-05-11 23:37:52.875 131 12540.60 71.88 54802.85 88888.00 2014-05-11 23:37:53.000 131 12540.58 71.90 54802.85 88888.00 2014-05-11 23:37:53.125 131 12540.50 71.88 54802.85 88888.00 2014-05-11 23:37:53.250 131 12540.55 71.85 54802.85 88888.00 2014-05-11 23:37:53.375 131 12540.65 71.85 54802.80 88888.00 2014-05-11 23:37:53.500 131 12540.62 71.85 54802.85 88888.00 2014-05-11 23:37:53.625 131 12540.55 71.83 54802.82 88888.00 2014-05-11 23:37:53.750 131 12540.52 71.88 54802.82 88888.00 2014-05-11 23:37:53.875 131 12540.55 71.85 54802.82 88888.00 2014-05-11 23:37:54.000 131 12540.55 71.83 54802.80 88888.00 2014-05-11 23:37:54.125 131 12540.55 71.85 54802.80 88888.00 2014-05-11 23:37:54.250 131 12540.50 71.85 54802.82 88888.00 2014-05-11 23:37:54.375 131 12540.48 71.85 54802.82 88888.00 2014-05-11 23:37:54.500 131 12540.52 71.83 54802.82 88888.00 2014-05-11 23:37:54.625 131 12540.55 71.85 54802.80 88888.00 2014-05-11 23:37:54.750 131 12540.50 71.85 54802.82 88888.00 2014-05-11 23:37:54.875 131 12540.50 71.88 54802.82 88888.00 2014-05-11 23:37:55.000 131 12540.55 71.88 54802.82 88888.00 2014-05-11 23:37:55.125 131 12540.55 71.88 54802.85 88888.00 2014-05-11 23:37:55.250 131 12540.50 71.83 54802.82 88888.00 2014-05-11 23:37:55.375 131 12540.48 71.83 54802.80 88888.00 2014-05-11 23:37:55.500 131 12540.48 71.85 54802.82 88888.00 2014-05-11 23:37:55.625 131 12540.45 71.85 54802.82 88888.00 2014-05-11 23:37:55.750 131 12540.40 71.83 54802.80 88888.00 2014-05-11 23:37:55.875 131 12540.42 71.85 54802.82 88888.00 2014-05-11 23:37:56.000 131 12540.52 71.83 54802.82 88888.00 2014-05-11 23:37:56.125 131 12540.58 71.80 54802.82 88888.00 2014-05-11 23:37:56.250 131 12540.58 71.80 54802.82 88888.00 2014-05-11 23:37:56.375 131 12540.55 71.80 54802.80 88888.00 2014-05-11 23:37:56.500 131 12540.60 71.83 54802.80 88888.00 2014-05-11 23:37:56.625 131 12540.65 71.83 54802.80 88888.00 2014-05-11 23:37:56.750 131 12540.65 71.80 54802.82 88888.00 2014-05-11 23:37:56.875 131 12540.62 71.78 54802.80 88888.00 2014-05-11 23:37:57.000 131 12540.60 71.75 54802.80 88888.00 2014-05-11 23:37:57.125 131 12540.55 71.78 54802.80 88888.00 2014-05-11 23:37:57.250 131 12540.50 71.78 54802.80 88888.00 2014-05-11 23:37:57.375 131 12540.58 71.75 54802.78 88888.00 2014-05-11 23:37:57.500 131 12540.62 71.75 54802.80 88888.00 2014-05-11 23:37:57.625 131 12540.62 71.75 54802.82 88888.00 2014-05-11 23:37:57.750 131 12540.67 71.78 54802.82 88888.00 2014-05-11 23:37:57.875 131 12540.73 71.78 54802.80 88888.00 2014-05-11 23:37:58.000 131 12540.60 71.75 54802.80 88888.00 2014-05-11 23:37:58.125 131 12540.58 71.75 54802.80 88888.00 2014-05-11 23:37:58.250 131 12540.58 71.75 54802.82 88888.00 2014-05-11 23:37:58.375 131 12540.65 71.80 54802.82 88888.00 2014-05-11 23:37:58.500 131 12540.58 71.78 54802.80 88888.00 2014-05-11 23:37:58.625 131 12540.58 71.78 54802.82 88888.00 2014-05-11 23:37:58.750 131 12540.50 71.80 54802.85 88888.00 2014-05-11 23:37:58.875 131 12540.50 71.78 54802.82 88888.00 2014-05-11 23:37:59.000 131 12540.52 71.78 54802.78 88888.00 2014-05-11 23:37:59.125 131 12540.55 71.75 54802.78 88888.00 2014-05-11 23:37:59.250 131 12540.48 71.72 54802.82 88888.00 2014-05-11 23:37:59.375 131 12540.52 71.78 54802.82 88888.00 2014-05-11 23:37:59.500 131 12540.48 71.78 54802.80 88888.00 2014-05-11 23:37:59.625 131 12540.42 71.75 54802.80 88888.00 2014-05-11 23:37:59.750 131 12540.50 71.78 54802.80 88888.00 2014-05-11 23:37:59.875 131 12540.50 71.80 54802.78 88888.00 2014-05-11 23:38:00.000 131 12540.45 71.78 54802.75 88888.00 2014-05-11 23:38:00.125 131 12540.50 71.78 54802.75 88888.00 2014-05-11 23:38:00.250 131 12540.42 71.75 54802.78 88888.00 2014-05-11 23:38:00.375 131 12540.48 71.80 54802.80 88888.00 2014-05-11 23:38:00.500 131 12540.52 71.83 54802.82 88888.00 2014-05-11 23:38:00.625 131 12540.52 71.75 54802.80 88888.00 2014-05-11 23:38:00.750 131 12540.50 71.75 54802.78 88888.00 2014-05-11 23:38:00.875 131 12540.45 71.75 54802.80 88888.00 2014-05-11 23:38:01.000 131 12540.45 71.75 54802.80 88888.00 2014-05-11 23:38:01.125 131 12540.48 71.78 54802.85 88888.00 2014-05-11 23:38:01.250 131 12540.42 71.72 54802.80 88888.00 2014-05-11 23:38:01.375 131 12540.45 71.75 54802.78 88888.00 2014-05-11 23:38:01.500 131 12540.45 71.72 54802.72 88888.00 2014-05-11 23:38:01.625 131 12540.50 71.70 54802.75 88888.00 2014-05-11 23:38:01.750 131 12540.50 71.70 54802.80 88888.00 2014-05-11 23:38:01.875 131 12540.58 71.75 54802.80 88888.00 2014-05-11 23:38:02.000 131 12540.55 71.72 54802.78 88888.00 2014-05-11 23:38:02.125 131 12540.48 71.72 54802.78 88888.00 2014-05-11 23:38:02.250 131 12540.45 71.72 54802.78 88888.00 2014-05-11 23:38:02.375 131 12540.48 71.72 54802.75 88888.00 2014-05-11 23:38:02.500 131 12540.45 71.72 54802.78 88888.00 2014-05-11 23:38:02.625 131 12540.48 71.75 54802.78 88888.00 2014-05-11 23:38:02.750 131 12540.52 71.75 54802.78 88888.00 2014-05-11 23:38:02.875 131 12540.52 71.72 54802.78 88888.00 2014-05-11 23:38:03.000 131 12540.48 71.72 54802.78 88888.00 2014-05-11 23:38:03.125 131 12540.48 71.72 54802.82 88888.00 2014-05-11 23:38:03.250 131 12540.40 71.72 54802.82 88888.00 2014-05-11 23:38:03.375 131 12540.42 71.75 54802.82 88888.00 2014-05-11 23:38:03.500 131 12540.50 71.75 54802.82 88888.00 2014-05-11 23:38:03.625 131 12540.55 71.75 54802.82 88888.00 2014-05-11 23:38:03.750 131 12540.50 71.70 54802.80 88888.00 2014-05-11 23:38:03.875 131 12540.42 71.70 54802.78 88888.00 2014-05-11 23:38:04.000 131 12540.38 71.72 54802.75 88888.00 2014-05-11 23:38:04.125 131 12540.35 71.70 54802.75 88888.00 2014-05-11 23:38:04.250 131 12540.33 71.70 54802.78 88888.00 2014-05-11 23:38:04.375 131 12540.38 71.72 54802.78 88888.00 2014-05-11 23:38:04.500 131 12540.40 71.70 54802.80 88888.00 2014-05-11 23:38:04.625 131 12540.40 71.67 54802.80 88888.00 2014-05-11 23:38:04.750 131 12540.42 71.67 54802.75 88888.00 2014-05-11 23:38:04.875 131 12540.48 71.70 54802.75 88888.00 2014-05-11 23:38:05.000 131 12540.45 71.70 54802.72 88888.00 2014-05-11 23:38:05.125 131 12540.45 71.67 54802.75 88888.00 2014-05-11 23:38:05.250 131 12540.40 71.62 54802.78 88888.00 2014-05-11 23:38:05.375 131 12540.42 71.67 54802.75 88888.00 2014-05-11 23:38:05.500 131 12540.40 71.70 54802.78 88888.00 2014-05-11 23:38:05.625 131 12540.40 71.75 54802.75 88888.00 2014-05-11 23:38:05.750 131 12540.38 71.70 54802.75 88888.00 2014-05-11 23:38:05.875 131 12540.42 71.72 54802.72 88888.00 2014-05-11 23:38:06.000 131 12540.40 71.72 54802.78 88888.00 2014-05-11 23:38:06.125 131 12540.33 71.70 54802.80 88888.00 2014-05-11 23:38:06.250 131 12540.30 71.67 54802.78 88888.00 2014-05-11 23:38:06.375 131 12540.38 71.67 54802.78 88888.00 2014-05-11 23:38:06.500 131 12540.45 71.70 54802.75 88888.00 2014-05-11 23:38:06.625 131 12540.42 71.70 54802.75 88888.00 2014-05-11 23:38:06.750 131 12540.38 71.70 54802.75 88888.00 2014-05-11 23:38:06.875 131 12540.35 71.67 54802.72 88888.00 2014-05-11 23:38:07.000 131 12540.33 71.70 54802.75 88888.00 2014-05-11 23:38:07.125 131 12540.27 71.67 54802.72 88888.00 2014-05-11 23:38:07.250 131 12540.27 71.67 54802.75 88888.00 2014-05-11 23:38:07.375 131 12540.27 71.70 54802.72 88888.00 2014-05-11 23:38:07.500 131 12540.27 71.67 54802.75 88888.00 2014-05-11 23:38:07.625 131 12540.23 71.65 54802.75 88888.00 2014-05-11 23:38:07.750 131 12540.23 71.67 54802.78 88888.00 2014-05-11 23:38:07.875 131 12540.17 71.65 54802.75 88888.00 2014-05-11 23:38:08.000 131 12540.23 71.62 54802.75 88888.00 2014-05-11 23:38:08.125 131 12540.25 71.65 54802.72 88888.00 2014-05-11 23:38:08.250 131 12540.15 71.65 54802.78 88888.00 2014-05-11 23:38:08.375 131 12540.17 71.65 54802.72 88888.00 2014-05-11 23:38:08.500 131 12540.17 71.67 54802.72 88888.00 2014-05-11 23:38:08.625 131 12540.20 71.67 54802.72 88888.00 2014-05-11 23:38:08.750 131 12540.23 71.67 54802.75 88888.00 2014-05-11 23:38:08.875 131 12540.25 71.67 54802.78 88888.00 2014-05-11 23:38:09.000 131 12540.27 71.67 54802.75 88888.00 2014-05-11 23:38:09.125 131 12540.25 71.65 54802.75 88888.00 2014-05-11 23:38:09.250 131 12540.23 71.65 54802.75 88888.00 2014-05-11 23:38:09.375 131 12540.30 71.65 54802.75 88888.00 2014-05-11 23:38:09.500 131 12540.35 71.65 54802.72 88888.00 2014-05-11 23:38:09.625 131 12540.33 71.65 54802.68 88888.00 2014-05-11 23:38:09.750 131 12540.30 71.67 54802.68 88888.00 2014-05-11 23:38:09.875 131 12540.30 71.67 54802.70 88888.00 2014-05-11 23:38:10.000 131 12540.27 71.67 54802.70 88888.00 2014-05-11 23:38:10.125 131 12540.20 71.65 54802.72 88888.00 2014-05-11 23:38:10.250 131 12540.25 71.62 54802.72 88888.00 2014-05-11 23:38:10.375 131 12540.35 71.62 54802.72 88888.00 2014-05-11 23:38:10.500 131 12540.33 71.62 54802.72 88888.00 2014-05-11 23:38:10.625 131 12540.25 71.62 54802.72 88888.00 2014-05-11 23:38:10.750 131 12540.23 71.62 54802.72 88888.00 2014-05-11 23:38:10.875 131 12540.30 71.65 54802.70 88888.00 2014-05-11 23:38:11.000 131 12540.30 71.65 54802.68 88888.00 2014-05-11 23:38:11.125 131 12540.27 71.60 54802.68 88888.00 2014-05-11 23:38:11.250 131 12540.23 71.62 54802.70 88888.00 2014-05-11 23:38:11.375 131 12540.25 71.60 54802.70 88888.00 2014-05-11 23:38:11.500 131 12540.27 71.65 54802.70 88888.00 2014-05-11 23:38:11.625 131 12540.25 71.65 54802.70 88888.00 2014-05-11 23:38:11.750 131 12540.25 71.62 54802.70 88888.00 2014-05-11 23:38:11.875 131 12540.20 71.65 54802.70 88888.00 2014-05-11 23:38:12.000 131 12540.23 71.65 54802.68 88888.00 2014-05-11 23:38:12.125 131 12540.23 71.67 54802.70 88888.00 2014-05-11 23:38:12.250 131 12540.15 71.65 54802.70 88888.00 2014-05-11 23:38:12.375 131 12540.12 71.65 54802.68 88888.00 2014-05-11 23:38:12.500 131 12540.15 71.65 54802.65 88888.00 2014-05-11 23:38:12.625 131 12540.17 71.65 54802.70 88888.00 2014-05-11 23:38:12.750 131 12540.20 71.62 54802.70 88888.00 2014-05-11 23:38:12.875 131 12540.17 71.62 54802.68 88888.00 2014-05-11 23:38:13.000 131 12540.23 71.62 54802.68 88888.00 2014-05-11 23:38:13.125 131 12540.25 71.65 54802.70 88888.00 2014-05-11 23:38:13.250 131 12540.17 71.60 54802.68 88888.00 2014-05-11 23:38:13.375 131 12540.20 71.62 54802.68 88888.00 2014-05-11 23:38:13.500 131 12540.25 71.65 54802.68 88888.00 2014-05-11 23:38:13.625 131 12540.23 71.65 54802.68 88888.00 2014-05-11 23:38:13.750 131 12540.10 71.62 54802.65 88888.00 2014-05-11 23:38:13.875 131 12540.10 71.62 54802.65 88888.00 2014-05-11 23:38:14.000 131 12540.15 71.60 54802.65 88888.00 2014-05-11 23:38:14.125 131 12540.15 71.60 54802.65 88888.00 2014-05-11 23:38:14.250 131 12540.10 71.60 54802.65 88888.00 2014-05-11 23:38:14.375 131 12540.17 71.62 54802.65 88888.00 2014-05-11 23:38:14.500 131 12540.20 71.62 54802.65 88888.00 2014-05-11 23:38:14.625 131 12540.17 71.62 54802.68 88888.00 2014-05-11 23:38:14.750 131 12540.25 71.65 54802.68 88888.00 2014-05-11 23:38:14.875 131 12540.25 71.65 54802.68 88888.00 2014-05-11 23:38:15.000 131 12540.17 71.60 54802.65 88888.00 2014-05-11 23:38:15.125 131 12540.17 71.65 54802.62 88888.00 2014-05-11 23:38:15.250 131 12540.25 71.65 54802.65 88888.00 2014-05-11 23:38:15.375 131 12540.35 71.65 54802.68 88888.00 2014-05-11 23:38:15.500 131 12540.33 71.62 54802.65 88888.00 2014-05-11 23:38:15.625 131 12540.27 71.60 54802.65 88888.00 2014-05-11 23:38:15.750 131 12540.23 71.58 54802.62 88888.00 2014-05-11 23:38:15.875 131 12540.20 71.62 54802.65 88888.00 2014-05-11 23:38:16.000 131 12540.23 71.65 54802.65 88888.00 2014-05-11 23:38:16.125 131 12540.17 71.62 54802.65 88888.00 2014-05-11 23:38:16.250 131 12540.12 71.58 54802.65 88888.00 2014-05-11 23:38:16.375 131 12540.15 71.58 54802.62 88888.00 2014-05-11 23:38:16.500 131 12540.08 71.58 54802.60 88888.00 2014-05-11 23:38:16.625 131 12540.12 71.58 54802.62 88888.00 2014-05-11 23:38:16.750 131 12540.08 71.58 54802.62 88888.00 2014-05-11 23:38:16.875 131 12540.12 71.55 54802.60 88888.00 2014-05-11 23:38:17.000 131 12540.27 71.60 54802.62 88888.00 2014-05-11 23:38:17.125 131 12540.27 71.62 54802.62 88888.00 2014-05-11 23:38:17.250 131 12540.25 71.60 54802.62 88888.00 2014-05-11 23:38:17.375 131 12540.27 71.55 54802.62 88888.00 2014-05-11 23:38:17.500 131 12540.30 71.58 54802.62 88888.00 2014-05-11 23:38:17.625 131 12540.27 71.58 54802.65 88888.00 2014-05-11 23:38:17.750 131 12540.25 71.60 54802.62 88888.00 2014-05-11 23:38:17.875 131 12540.25 71.60 54802.65 88888.00 2014-05-11 23:38:18.000 131 12540.23 71.60 54802.62 88888.00 2014-05-11 23:38:18.125 131 12540.25 71.58 54802.60 88888.00 2014-05-11 23:38:18.250 131 12540.23 71.55 54802.60 88888.00 2014-05-11 23:38:18.375 131 12540.33 71.58 54802.60 88888.00 2014-05-11 23:38:18.500 131 12540.35 71.60 54802.60 88888.00 2014-05-11 23:38:18.625 131 12540.30 71.55 54802.57 88888.00 2014-05-11 23:38:18.750 131 12540.30 71.58 54802.60 88888.00 2014-05-11 23:38:18.875 131 12540.33 71.60 54802.60 88888.00 2014-05-11 23:38:19.000 131 12540.35 71.58 54802.60 88888.00 2014-05-11 23:38:19.125 131 12540.27 71.62 54802.60 88888.00 2014-05-11 23:38:19.250 131 12540.17 71.58 54802.62 88888.00 2014-05-11 23:38:19.375 131 12540.20 71.60 54802.60 88888.00 2014-05-11 23:38:19.500 131 12540.20 71.58 54802.62 88888.00 2014-05-11 23:38:19.625 131 12540.25 71.60 54802.60 88888.00 2014-05-11 23:38:19.750 131 12540.25 71.58 54802.60 88888.00 2014-05-11 23:38:19.875 131 12540.20 71.60 54802.57 88888.00 2014-05-11 23:38:20.000 131 12540.17 71.58 54802.55 88888.00 2014-05-11 23:38:20.125 131 12540.17 71.58 54802.57 88888.00 2014-05-11 23:38:20.250 131 12540.15 71.53 54802.60 88888.00 2014-05-11 23:38:20.375 131 12540.12 71.53 54802.57 88888.00 2014-05-11 23:38:20.500 131 12540.15 71.58 54802.55 88888.00 2014-05-11 23:38:20.625 131 12540.20 71.60 54802.57 88888.00 2014-05-11 23:38:20.750 131 12540.25 71.60 54802.55 88888.00 2014-05-11 23:38:20.875 131 12540.25 71.62 54802.60 88888.00 2014-05-11 23:38:21.000 131 12540.30 71.60 54802.62 88888.00 2014-05-11 23:38:21.125 131 12540.27 71.55 54802.60 88888.00 2014-05-11 23:38:21.250 131 12540.27 71.55 54802.60 88888.00 2014-05-11 23:38:21.375 131 12540.33 71.62 54802.60 88888.00 2014-05-11 23:38:21.500 131 12540.23 71.60 54802.57 88888.00 2014-05-11 23:38:21.625 131 12540.17 71.58 54802.55 88888.00 2014-05-11 23:38:21.750 131 12540.15 71.55 54802.60 88888.00 2014-05-11 23:38:21.875 131 12540.15 71.58 54802.60 88888.00 2014-05-11 23:38:22.000 131 12540.17 71.55 54802.57 88888.00 2014-05-11 23:38:22.125 131 12540.20 71.55 54802.60 88888.00 2014-05-11 23:38:22.250 131 12540.17 71.55 54802.62 88888.00 2014-05-11 23:38:22.375 131 12540.17 71.53 54802.55 88888.00 2014-05-11 23:38:22.500 131 12540.17 71.53 54802.53 88888.00 2014-05-11 23:38:22.625 131 12540.15 71.53 54802.55 88888.00 2014-05-11 23:38:22.750 131 12540.12 71.53 54802.55 88888.00 2014-05-11 23:38:22.875 131 12540.15 71.53 54802.50 88888.00 2014-05-11 23:38:23.000 131 12540.15 71.58 54802.50 88888.00 2014-05-11 23:38:23.125 131 12540.20 71.60 54802.55 88888.00 2014-05-11 23:38:23.250 131 12540.12 71.58 54802.53 88888.00 2014-05-11 23:38:23.375 131 12540.17 71.53 54802.50 88888.00 2014-05-11 23:38:23.500 131 12540.15 71.50 54802.53 88888.00 2014-05-11 23:38:23.625 131 12540.08 71.50 54802.55 88888.00 2014-05-11 23:38:23.750 131 12540.08 71.53 54802.53 88888.00 2014-05-11 23:38:23.875 131 12540.05 71.53 54802.50 88888.00 2014-05-11 23:38:24.000 131 12540.02 71.53 54802.50 88888.00 2014-05-11 23:38:24.125 131 12540.08 71.53 54802.47 88888.00 2014-05-11 23:38:24.250 131 12540.08 71.47 54802.53 88888.00 2014-05-11 23:38:24.375 131 12540.10 71.53 54802.50 88888.00 2014-05-11 23:38:24.500 131 12540.08 71.53 54802.53 88888.00 2014-05-11 23:38:24.625 131 12540.10 71.50 54802.55 88888.00 2014-05-11 23:38:24.750 131 12540.10 71.50 54802.53 88888.00 2014-05-11 23:38:24.875 131 12540.12 71.50 54802.50 88888.00 2014-05-11 23:38:25.000 131 12540.12 71.47 54802.50 88888.00 2014-05-11 23:38:25.125 131 12540.10 71.50 54802.50 88888.00 2014-05-11 23:38:25.250 131 12540.08 71.50 54802.50 88888.00 2014-05-11 23:38:25.375 131 12540.10 71.50 54802.50 88888.00 2014-05-11 23:38:25.500 131 12540.05 71.50 54802.47 88888.00 2014-05-11 23:38:25.625 131 12540.05 71.50 54802.47 88888.00 2014-05-11 23:38:25.750 131 12540.10 71.50 54802.50 88888.00 2014-05-11 23:38:25.875 131 12540.12 71.47 54802.47 88888.00 2014-05-11 23:38:26.000 131 12540.15 71.50 54802.47 88888.00 2014-05-11 23:38:26.125 131 12540.15 71.55 54802.50 88888.00 2014-05-11 23:38:26.250 131 12540.15 71.53 54802.53 88888.00 2014-05-11 23:38:26.375 131 12540.15 71.53 54802.53 88888.00 2014-05-11 23:38:26.500 131 12540.17 71.47 54802.50 88888.00 2014-05-11 23:38:26.625 131 12540.12 71.45 54802.50 88888.00 2014-05-11 23:38:26.750 131 12540.15 71.47 54802.50 88888.00 2014-05-11 23:38:26.875 131 12540.17 71.50 54802.53 88888.00 2014-05-11 23:38:27.000 131 12540.23 71.50 54802.50 88888.00 2014-05-11 23:38:27.125 131 12540.23 71.50 54802.53 88888.00 2014-05-11 23:38:27.250 131 12540.10 71.47 54802.53 88888.00 2014-05-11 23:38:27.375 131 12540.05 71.50 54802.53 88888.00 2014-05-11 23:38:27.500 131 12540.08 71.53 54802.53 88888.00 2014-05-11 23:38:27.625 131 12540.10 71.50 54802.50 88888.00 2014-05-11 23:38:27.750 131 12540.10 71.47 54802.50 88888.00 2014-05-11 23:38:27.875 131 12540.05 71.47 54802.50 88888.00 2014-05-11 23:38:28.000 131 12540.08 71.47 54802.50 88888.00 2014-05-11 23:38:28.125 131 12540.10 71.47 54802.50 88888.00 2014-05-11 23:38:28.250 131 12540.08 71.45 54802.47 88888.00 2014-05-11 23:38:28.375 131 12540.05 71.45 54802.47 88888.00 2014-05-11 23:38:28.500 131 12540.08 71.47 54802.47 88888.00 2014-05-11 23:38:28.625 131 12540.12 71.42 54802.45 88888.00 2014-05-11 23:38:28.750 131 12540.15 71.45 54802.47 88888.00 2014-05-11 23:38:28.875 131 12540.12 71.45 54802.47 88888.00 2014-05-11 23:38:29.000 131 12540.08 71.45 54802.45 88888.00 2014-05-11 23:38:29.125 131 12540.00 71.45 54802.45 88888.00 2014-05-11 23:38:29.250 131 12539.98 71.42 54802.47 88888.00 2014-05-11 23:38:29.375 131 12540.08 71.47 54802.50 88888.00 2014-05-11 23:38:29.500 131 12540.12 71.47 54802.50 88888.00 2014-05-11 23:38:29.625 131 12540.12 71.42 54802.47 88888.00 2014-05-11 23:38:29.750 131 12540.10 71.42 54802.50 88888.00 2014-05-11 23:38:29.875 131 12540.08 71.40 54802.47 88888.00 2014-05-11 23:38:30.000 131 12540.12 71.40 54802.47 88888.00 2014-05-11 23:38:30.125 131 12540.15 71.42 54802.50 88888.00 2014-05-11 23:38:30.250 131 12540.08 71.42 54802.47 88888.00 2014-05-11 23:38:30.375 131 12540.05 71.42 54802.45 88888.00 2014-05-11 23:38:30.500 131 12540.05 71.45 54802.47 88888.00 2014-05-11 23:38:30.625 131 12540.05 71.40 54802.47 88888.00 2014-05-11 23:38:30.750 131 12540.05 71.40 54802.50 88888.00 2014-05-11 23:38:30.875 131 12540.02 71.38 54802.45 88888.00 2014-05-11 23:38:31.000 131 12540.02 71.38 54802.45 88888.00 2014-05-11 23:38:31.125 131 12540.08 71.40 54802.47 88888.00 2014-05-11 23:38:31.250 131 12540.08 71.40 54802.47 88888.00 2014-05-11 23:38:31.375 131 12540.05 71.38 54802.47 88888.00 2014-05-11 23:38:31.500 131 12540.02 71.38 54802.45 88888.00 2014-05-11 23:38:31.625 131 12540.02 71.35 54802.45 88888.00 2014-05-11 23:38:31.750 131 12540.02 71.35 54802.43 88888.00 2014-05-11 23:38:31.875 131 12540.05 71.40 54802.43 88888.00 2014-05-11 23:38:32.000 131 12540.05 71.40 54802.40 88888.00 2014-05-11 23:38:32.125 131 12540.02 71.40 54802.43 88888.00 2014-05-11 23:38:32.250 131 12540.02 71.38 54802.45 88888.00 2014-05-11 23:38:32.375 131 12540.02 71.38 54802.43 88888.00 2014-05-11 23:38:32.500 131 12540.00 71.40 54802.43 88888.00 2014-05-11 23:38:32.625 131 12540.05 71.40 54802.43 88888.00 2014-05-11 23:38:32.750 131 12540.12 71.38 54802.43 88888.00 2014-05-11 23:38:32.875 131 12540.10 71.38 54802.45 88888.00 2014-05-11 23:38:33.000 131 12540.08 71.38 54802.45 88888.00 2014-05-11 23:38:33.125 131 12540.08 71.40 54802.45 88888.00 2014-05-11 23:38:33.250 131 12540.05 71.38 54802.40 88888.00 2014-05-11 23:38:33.375 131 12540.12 71.42 54802.43 88888.00 2014-05-11 23:38:33.500 131 12540.08 71.42 54802.40 88888.00 2014-05-11 23:38:33.625 131 12540.05 71.35 54802.40 88888.00 2014-05-11 23:38:33.750 131 12540.02 71.35 54802.40 88888.00 2014-05-11 23:38:33.875 131 12540.05 71.40 54802.43 88888.00 2014-05-11 23:38:34.000 131 12540.12 71.42 54802.43 88888.00 2014-05-11 23:38:34.125 131 12540.17 71.42 54802.43 88888.00 2014-05-11 23:38:34.250 131 12540.08 71.40 54802.40 88888.00 2014-05-11 23:38:34.375 131 12540.10 71.42 54802.40 88888.00 2014-05-11 23:38:34.500 131 12540.15 71.40 54802.38 88888.00 2014-05-11 23:38:34.625 131 12540.10 71.38 54802.40 88888.00 2014-05-11 23:38:34.750 131 12540.12 71.40 54802.43 88888.00 2014-05-11 23:38:34.875 131 12540.12 71.42 54802.43 88888.00 2014-05-11 23:38:35.000 131 12540.12 71.40 54802.40 88888.00 2014-05-11 23:38:35.125 131 12540.12 71.40 54802.40 88888.00 2014-05-11 23:38:35.250 131 12540.12 71.42 54802.43 88888.00 2014-05-11 23:38:35.375 131 12540.12 71.42 54802.43 88888.00 2014-05-11 23:38:35.500 131 12540.10 71.40 54802.40 88888.00 2014-05-11 23:38:35.625 131 12540.08 71.42 54802.40 88888.00 2014-05-11 23:38:35.750 131 12540.10 71.40 54802.40 88888.00 2014-05-11 23:38:35.875 131 12540.15 71.40 54802.40 88888.00 2014-05-11 23:38:36.000 131 12540.10 71.38 54802.35 88888.00 2014-05-11 23:38:36.125 131 12540.12 71.40 54802.38 88888.00 2014-05-11 23:38:36.250 131 12540.10 71.35 54802.40 88888.00 2014-05-11 23:38:36.375 131 12540.10 71.40 54802.40 88888.00 2014-05-11 23:38:36.500 131 12540.15 71.40 54802.43 88888.00 2014-05-11 23:38:36.625 131 12540.15 71.42 54802.43 88888.00 2014-05-11 23:38:36.750 131 12540.10 71.42 54802.45 88888.00 2014-05-11 23:38:36.875 131 12540.08 71.38 54802.45 88888.00 2014-05-11 23:38:37.000 131 12540.02 71.38 54802.40 88888.00 2014-05-11 23:38:37.125 131 12539.95 71.35 54802.38 88888.00 2014-05-11 23:38:37.250 131 12539.98 71.35 54802.40 88888.00 2014-05-11 23:38:37.375 131 12540.05 71.38 54802.40 88888.00 2014-05-11 23:38:37.500 131 12540.00 71.35 54802.40 88888.00 2014-05-11 23:38:37.625 131 12540.02 71.35 54802.40 88888.00 2014-05-11 23:38:37.750 131 12540.05 71.38 54802.40 88888.00 2014-05-11 23:38:37.875 131 12540.02 71.35 54802.40 88888.00 2014-05-11 23:38:38.000 131 12540.02 71.38 54802.38 88888.00 2014-05-11 23:38:38.125 131 12540.08 71.35 54802.38 88888.00 2014-05-11 23:38:38.250 131 12540.08 71.35 54802.38 88888.00 2014-05-11 23:38:38.375 131 12540.08 71.35 54802.38 88888.00 2014-05-11 23:38:38.500 131 12540.02 71.40 54802.40 88888.00 2014-05-11 23:38:38.625 131 12540.02 71.45 54802.38 88888.00 2014-05-11 23:38:38.750 131 12539.98 71.42 54802.38 88888.00 2014-05-11 23:38:38.875 131 12540.00 71.38 54802.38 88888.00 2014-05-11 23:38:39.000 131 12540.02 71.33 54802.35 88888.00 2014-05-11 23:38:39.125 131 12540.08 71.38 54802.35 88888.00 2014-05-11 23:38:39.250 131 12540.05 71.38 54802.35 88888.00 2014-05-11 23:38:39.375 131 12540.08 71.38 54802.38 88888.00 2014-05-11 23:38:39.500 131 12540.10 71.35 54802.38 88888.00 2014-05-11 23:38:39.625 131 12540.08 71.38 54802.35 88888.00 2014-05-11 23:38:39.750 131 12540.10 71.38 54802.35 88888.00 2014-05-11 23:38:39.875 131 12540.12 71.38 54802.38 88888.00 2014-05-11 23:38:40.000 131 12540.10 71.35 54802.38 88888.00 2014-05-11 23:38:40.125 131 12540.15 71.38 54802.40 88888.00 2014-05-11 23:38:40.250 131 12540.12 71.30 54802.40 88888.00 2014-05-11 23:38:40.375 131 12540.08 71.33 54802.38 88888.00 2014-05-11 23:38:40.500 131 12540.08 71.38 54802.40 88888.00 2014-05-11 23:38:40.625 131 12540.08 71.38 54802.38 88888.00 2014-05-11 23:38:40.750 131 12540.02 71.35 54802.35 88888.00 2014-05-11 23:38:40.875 131 12540.02 71.35 54802.38 88888.00 2014-05-11 23:38:41.000 131 12540.08 71.35 54802.35 88888.00 2014-05-11 23:38:41.125 131 12540.02 71.33 54802.35 88888.00 2014-05-11 23:38:41.250 131 12540.00 71.35 54802.40 88888.00 2014-05-11 23:38:41.375 131 12540.08 71.40 54802.40 88888.00 2014-05-11 23:38:41.500 131 12540.08 71.38 54802.40 88888.00 2014-05-11 23:38:41.625 131 12540.05 71.35 54802.40 88888.00 2014-05-11 23:38:41.750 131 12540.02 71.35 54802.38 88888.00 2014-05-11 23:38:41.875 131 12540.05 71.38 54802.38 88888.00 2014-05-11 23:38:42.000 131 12540.10 71.38 54802.35 88888.00 2014-05-11 23:38:42.125 131 12540.08 71.33 54802.32 88888.00 2014-05-11 23:38:42.250 131 12539.98 71.30 54802.32 88888.00 2014-05-11 23:38:42.375 131 12540.02 71.30 54802.32 88888.00 2014-05-11 23:38:42.500 131 12540.02 71.30 54802.32 88888.00 2014-05-11 23:38:42.625 131 12540.05 71.30 54802.35 88888.00 2014-05-11 23:38:42.750 131 12540.00 71.33 54802.38 88888.00 2014-05-11 23:38:42.875 131 12540.02 71.35 54802.38 88888.00 2014-05-11 23:38:43.000 131 12540.02 71.30 54802.35 88888.00 2014-05-11 23:38:43.125 131 12540.02 71.30 54802.35 88888.00 2014-05-11 23:38:43.250 131 12539.98 71.35 54802.32 88888.00 2014-05-11 23:38:43.375 131 12540.02 71.35 54802.35 88888.00 2014-05-11 23:38:43.500 131 12540.10 71.35 54802.35 88888.00 2014-05-11 23:38:43.625 131 12540.08 71.33 54802.35 88888.00 2014-05-11 23:38:43.750 131 12540.00 71.30 54802.32 88888.00 2014-05-11 23:38:43.875 131 12540.00 71.33 54802.32 88888.00 2014-05-11 23:38:44.000 131 12540.05 71.30 54802.30 88888.00 2014-05-11 23:38:44.125 131 12540.05 71.30 54802.28 88888.00 2014-05-11 23:38:44.250 131 12540.00 71.28 54802.30 88888.00 2014-05-11 23:38:44.375 131 12540.05 71.28 54802.32 88888.00 2014-05-11 23:38:44.500 131 12540.10 71.30 54802.32 88888.00 2014-05-11 23:38:44.625 131 12540.08 71.30 54802.30 88888.00 2014-05-11 23:38:44.750 131 12540.05 71.33 54802.32 88888.00 2014-05-11 23:38:44.875 131 12540.02 71.35 54802.32 88888.00 2014-05-11 23:38:45.000 131 12540.05 71.35 54802.30 88888.00 2014-05-11 23:38:45.125 131 12540.08 71.35 54802.30 88888.00 2014-05-11 23:38:45.250 131 12540.10 71.30 54802.30 88888.00 2014-05-11 23:38:45.375 131 12540.15 71.35 54802.30 88888.00 2014-05-11 23:38:45.500 131 12540.05 71.35 54802.30 88888.00 2014-05-11 23:38:45.625 131 12539.98 71.33 54802.30 88888.00 2014-05-11 23:38:45.750 131 12540.02 71.33 54802.30 88888.00 2014-05-11 23:38:45.875 131 12540.05 71.35 54802.32 88888.00 2014-05-11 23:38:46.000 131 12540.08 71.33 54802.32 88888.00 2014-05-11 23:38:46.125 131 12540.10 71.33 54802.32 88888.00 2014-05-11 23:38:46.250 131 12540.10 71.35 54802.32 88888.00 2014-05-11 23:38:46.375 131 12540.12 71.38 54802.32 88888.00 2014-05-11 23:38:46.500 131 12540.05 71.40 54802.32 88888.00 2014-05-11 23:38:46.625 131 12540.02 71.35 54802.32 88888.00 2014-05-11 23:38:46.750 131 12540.02 71.35 54802.30 88888.00 2014-05-11 23:38:46.875 131 12540.05 71.33 54802.28 88888.00 2014-05-11 23:38:47.000 131 12540.02 71.35 54802.28 88888.00 2014-05-11 23:38:47.125 131 12540.08 71.33 54802.28 88888.00 2014-05-11 23:38:47.250 131 12540.10 71.33 54802.30 88888.00 2014-05-11 23:38:47.375 131 12540.12 71.33 54802.28 88888.00 2014-05-11 23:38:47.500 131 12540.08 71.35 54802.28 88888.00 2014-05-11 23:38:47.625 131 12540.02 71.35 54802.28 88888.00 2014-05-11 23:38:47.750 131 12540.10 71.33 54802.30 88888.00 2014-05-11 23:38:47.875 131 12540.12 71.33 54802.30 88888.00 2014-05-11 23:38:48.000 131 12540.12 71.33 54802.30 88888.00 2014-05-11 23:38:48.125 131 12540.12 71.35 54802.30 88888.00 2014-05-11 23:38:48.250 131 12540.05 71.30 54802.32 88888.00 2014-05-11 23:38:48.375 131 12540.08 71.33 54802.32 88888.00 2014-05-11 23:38:48.500 131 12540.10 71.33 54802.32 88888.00 2014-05-11 23:38:48.625 131 12540.08 71.33 54802.35 88888.00 2014-05-11 23:38:48.750 131 12540.10 71.33 54802.32 88888.00 2014-05-11 23:38:48.875 131 12540.00 71.30 54802.30 88888.00 2014-05-11 23:38:49.000 131 12540.00 71.30 54802.30 88888.00 2014-05-11 23:38:49.125 131 12540.02 71.30 54802.30 88888.00 2014-05-11 23:38:49.250 131 12540.05 71.28 54802.25 88888.00 2014-05-11 23:38:49.375 131 12540.08 71.30 54802.28 88888.00 2014-05-11 23:38:49.500 131 12540.12 71.28 54802.28 88888.00 2014-05-11 23:38:49.625 131 12540.17 71.33 54802.30 88888.00 2014-05-11 23:38:49.750 131 12540.17 71.33 54802.30 88888.00 2014-05-11 23:38:49.875 131 12540.15 71.30 54802.28 88888.00 2014-05-11 23:38:50.000 131 12540.12 71.28 54802.28 88888.00 2014-05-11 23:38:50.125 131 12540.10 71.30 54802.30 88888.00 2014-05-11 23:38:50.250 131 12540.08 71.25 54802.28 88888.00 2014-05-11 23:38:50.375 131 12540.08 71.28 54802.28 88888.00 2014-05-11 23:38:50.500 131 12540.12 71.28 54802.30 88888.00 2014-05-11 23:38:50.625 131 12540.23 71.28 54802.30 88888.00 2014-05-11 23:38:50.750 131 12540.23 71.28 54802.28 88888.00 2014-05-11 23:38:50.875 131 12540.20 71.30 54802.28 88888.00 2014-05-11 23:38:51.000 131 12540.23 71.28 54802.28 88888.00 2014-05-11 23:38:51.125 131 12540.15 71.25 54802.28 88888.00 2014-05-11 23:38:51.250 131 12540.12 71.25 54802.28 88888.00 2014-05-11 23:38:51.375 131 12540.10 71.25 54802.28 88888.00 2014-05-11 23:38:51.500 131 12540.05 71.25 54802.25 88888.00 2014-05-11 23:38:51.625 131 12540.10 71.25 54802.25 88888.00 2014-05-11 23:38:51.750 131 12540.15 71.22 54802.25 88888.00 2014-05-11 23:38:51.875 131 12540.15 71.25 54802.28 88888.00 2014-05-11 23:38:52.000 131 12540.12 71.25 54802.28 88888.00 2014-05-11 23:38:52.125 131 12540.12 71.25 54802.28 88888.00 2014-05-11 23:38:52.250 131 12540.12 71.25 54802.28 88888.00 2014-05-11 23:38:52.375 131 12540.17 71.25 54802.25 88888.00 2014-05-11 23:38:52.500 131 12540.15 71.25 54802.25 88888.00 2014-05-11 23:38:52.625 131 12540.10 71.28 54802.25 88888.00 2014-05-11 23:38:52.750 131 12540.05 71.25 54802.28 88888.00 2014-05-11 23:38:52.875 131 12540.05 71.28 54802.28 88888.00 2014-05-11 23:38:53.000 131 12540.08 71.28 54802.25 88888.00 2014-05-11 23:38:53.125 131 12540.05 71.25 54802.28 88888.00 2014-05-11 23:38:53.250 131 12540.02 71.25 54802.30 88888.00 2014-05-11 23:38:53.375 131 12540.08 71.28 54802.28 88888.00 2014-05-11 23:38:53.500 131 12540.05 71.25 54802.28 88888.00 2014-05-11 23:38:53.625 131 12540.00 71.25 54802.25 88888.00 2014-05-11 23:38:53.750 131 12540.02 71.22 54802.22 88888.00 2014-05-11 23:38:53.875 131 12540.00 71.22 54802.22 88888.00 2014-05-11 23:38:54.000 131 12540.00 71.20 54802.22 88888.00 2014-05-11 23:38:54.125 131 12539.98 71.20 54802.25 88888.00 2014-05-11 23:38:54.250 131 12539.98 71.22 54802.30 88888.00 2014-05-11 23:38:54.375 131 12540.00 71.22 54802.28 88888.00 2014-05-11 23:38:54.500 131 12539.98 71.22 54802.25 88888.00 2014-05-11 23:38:54.625 131 12540.00 71.25 54802.25 88888.00 2014-05-11 23:38:54.750 131 12540.02 71.28 54802.28 88888.00 2014-05-11 23:38:54.875 131 12540.00 71.30 54802.28 88888.00 2014-05-11 23:38:55.000 131 12540.00 71.28 54802.28 88888.00 2014-05-11 23:38:55.125 131 12539.98 71.22 54802.22 88888.00 2014-05-11 23:38:55.250 131 12539.95 71.20 54802.22 88888.00 2014-05-11 23:38:55.375 131 12540.00 71.20 54802.25 88888.00 2014-05-11 23:38:55.500 131 12540.05 71.22 54802.22 88888.00 2014-05-11 23:38:55.625 131 12540.05 71.22 54802.25 88888.00 2014-05-11 23:38:55.750 131 12540.05 71.20 54802.22 88888.00 2014-05-11 23:38:55.875 131 12540.02 71.17 54802.25 88888.00 2014-05-11 23:38:56.000 131 12540.02 71.17 54802.22 88888.00 2014-05-11 23:38:56.125 131 12540.05 71.20 54802.28 88888.00 2014-05-11 23:38:56.250 131 12540.05 71.22 54802.28 88888.00 2014-05-11 23:38:56.375 131 12540.15 71.25 54802.28 88888.00 2014-05-11 23:38:56.500 131 12540.15 71.22 54802.28 88888.00 2014-05-11 23:38:56.625 131 12540.08 71.20 54802.25 88888.00 2014-05-11 23:38:56.750 131 12540.02 71.22 54802.25 88888.00 2014-05-11 23:38:56.875 131 12540.02 71.25 54802.22 88888.00 2014-05-11 23:38:57.000 131 12540.05 71.22 54802.20 88888.00 2014-05-11 23:38:57.125 131 12540.10 71.20 54802.22 88888.00 2014-05-11 23:38:57.250 131 12540.05 71.17 54802.25 88888.00 2014-05-11 23:38:57.375 131 12540.05 71.22 54802.28 88888.00 2014-05-11 23:38:57.500 131 12540.00 71.25 54802.28 88888.00 2014-05-11 23:38:57.625 131 12540.00 71.25 54802.25 88888.00 2014-05-11 23:38:57.750 131 12540.08 71.28 54802.25 88888.00 2014-05-11 23:38:57.875 131 12540.05 71.25 54802.20 88888.00 2014-05-11 23:38:58.000 131 12540.05 71.25 54802.20 88888.00 2014-05-11 23:38:58.125 131 12540.05 71.25 54802.25 88888.00 2014-05-11 23:38:58.250 131 12539.92 71.22 54802.28 88888.00 2014-05-11 23:38:58.375 131 12539.98 71.22 54802.28 88888.00 2014-05-11 23:38:58.500 131 12539.98 71.22 54802.28 88888.00 2014-05-11 23:38:58.625 131 12539.98 71.20 54802.25 88888.00 2014-05-11 23:38:58.750 131 12539.95 71.20 54802.25 88888.00 2014-05-11 23:38:58.875 131 12539.98 71.20 54802.25 88888.00 2014-05-11 23:38:59.000 131 12540.00 71.22 54802.25 88888.00 2014-05-11 23:38:59.125 131 12539.98 71.22 54802.22 88888.00 2014-05-11 23:38:59.250 131 12539.95 71.22 54802.22 88888.00 2014-05-11 23:38:59.375 131 12540.00 71.20 54802.22 88888.00 2014-05-11 23:38:59.500 131 12540.00 71.22 54802.22 88888.00 2014-05-11 23:38:59.625 131 12540.00 71.20 54802.22 88888.00 2014-05-11 23:38:59.750 131 12540.02 71.20 54802.22 88888.00 2014-05-11 23:38:59.875 131 12539.98 71.20 54802.22 88888.00 2014-05-11 23:39:00.000 131 12539.95 71.20 54802.22 88888.00 2014-05-11 23:39:00.125 131 12539.92 71.20 54802.25 88888.00 2014-05-11 23:39:00.250 131 12539.90 71.20 54802.22 88888.00 2014-05-11 23:39:00.375 131 12539.98 71.15 54802.20 88888.00 2014-05-11 23:39:00.500 131 12540.00 71.15 54802.20 88888.00 2014-05-11 23:39:00.625 131 12539.95 71.17 54802.20 88888.00 2014-05-11 23:39:00.750 131 12539.95 71.20 54802.20 88888.00 2014-05-11 23:39:00.875 131 12539.92 71.20 54802.20 88888.00 2014-05-11 23:39:01.000 131 12539.98 71.17 54802.18 88888.00 2014-05-11 23:39:01.125 131 12540.02 71.17 54802.18 88888.00 2014-05-11 23:39:01.250 131 12539.98 71.20 54802.20 88888.00 2014-05-11 23:39:01.375 131 12539.95 71.20 54802.20 88888.00 2014-05-11 23:39:01.500 131 12539.90 71.17 54802.15 88888.00 2014-05-11 23:39:01.625 131 12539.88 71.15 54802.15 88888.00 2014-05-11 23:39:01.750 131 12539.90 71.15 54802.15 88888.00 2014-05-11 23:39:01.875 131 12539.92 71.17 54802.12 88888.00 2014-05-11 23:39:02.000 131 12539.98 71.15 54802.12 88888.00 2014-05-11 23:39:02.125 131 12540.02 71.17 54802.12 88888.00 2014-05-11 23:39:02.250 131 12539.98 71.15 54802.15 88888.00 2014-05-11 23:39:02.375 131 12539.98 71.12 54802.15 88888.00 2014-05-11 23:39:02.500 131 12539.98 71.15 54802.18 88888.00 2014-05-11 23:39:02.625 131 12539.98 71.15 54802.18 88888.00 2014-05-11 23:39:02.750 131 12539.90 71.12 54802.15 88888.00 2014-05-11 23:39:02.875 131 12539.88 71.15 54802.15 88888.00 2014-05-11 23:39:03.000 131 12539.90 71.17 54802.18 88888.00 2014-05-11 23:39:03.125 131 12539.98 71.15 54802.18 88888.00 2014-05-11 23:39:03.250 131 12539.98 71.12 54802.18 88888.00 2014-05-11 23:39:03.375 131 12540.02 71.15 54802.15 88888.00 2014-05-11 23:39:03.500 131 12539.98 71.15 54802.12 88888.00 2014-05-11 23:39:03.625 131 12539.92 71.10 54802.12 88888.00 2014-05-11 23:39:03.750 131 12539.92 71.10 54802.15 88888.00 2014-05-11 23:39:03.875 131 12539.92 71.12 54802.15 88888.00 2014-05-11 23:39:04.000 131 12539.92 71.12 54802.12 88888.00 2014-05-11 23:39:04.125 131 12539.95 71.12 54802.10 88888.00 2014-05-11 23:39:04.250 131 12539.90 71.12 54802.12 88888.00 2014-05-11 23:39:04.375 131 12539.90 71.15 54802.15 88888.00 2014-05-11 23:39:04.500 131 12539.92 71.17 54802.12 88888.00 2014-05-11 23:39:04.625 131 12539.88 71.12 54802.12 88888.00 2014-05-11 23:39:04.750 131 12539.85 71.15 54802.10 88888.00 2014-05-11 23:39:04.875 131 12539.85 71.12 54802.12 88888.00 2014-05-11 23:39:05.000 131 12539.90 71.10 54802.12 88888.00 2014-05-11 23:39:05.125 131 12539.90 71.15 54802.10 88888.00 2014-05-11 23:39:05.250 131 12539.85 71.12 54802.07 88888.00 2014-05-11 23:39:05.375 131 12539.90 71.12 54802.07 88888.00 2014-05-11 23:39:05.500 131 12539.85 71.12 54802.10 88888.00 2014-05-11 23:39:05.625 131 12539.85 71.12 54802.07 88888.00 2014-05-11 23:39:05.750 131 12539.83 71.10 54802.07 88888.00 2014-05-11 23:39:05.875 131 12539.85 71.10 54802.10 88888.00 2014-05-11 23:39:06.000 131 12539.90 71.12 54802.07 88888.00 2014-05-11 23:39:06.125 131 12539.85 71.10 54802.10 88888.00 2014-05-11 23:39:06.250 131 12539.83 71.10 54802.07 88888.00 2014-05-11 23:39:06.375 131 12539.90 71.10 54802.10 88888.00 2014-05-11 23:39:06.500 131 12539.90 71.08 54802.07 88888.00 2014-05-11 23:39:06.625 131 12539.88 71.08 54802.07 88888.00 2014-05-11 23:39:06.750 131 12539.88 71.08 54802.10 88888.00 2014-05-11 23:39:06.875 131 12539.92 71.08 54802.12 88888.00 2014-05-11 23:39:07.000 131 12539.95 71.08 54802.10 88888.00 2014-05-11 23:39:07.125 131 12539.90 71.10 54802.10 88888.00 2014-05-11 23:39:07.250 131 12539.85 71.05 54802.10 88888.00 2014-05-11 23:39:07.375 131 12539.90 71.05 54802.12 88888.00 2014-05-11 23:39:07.500 131 12539.90 71.03 54802.10 88888.00 2014-05-11 23:39:07.625 131 12539.92 71.05 54802.10 88888.00 2014-05-11 23:39:07.750 131 12539.90 71.05 54802.10 88888.00 2014-05-11 23:39:07.875 131 12539.88 71.05 54802.07 88888.00 2014-05-11 23:39:08.000 131 12539.88 71.03 54802.07 88888.00 2014-05-11 23:39:08.125 131 12539.85 71.03 54802.07 88888.00 2014-05-11 23:39:08.250 131 12539.92 71.03 54802.10 88888.00 2014-05-11 23:39:08.375 131 12540.02 71.03 54802.07 88888.00 2014-05-11 23:39:08.500 131 12539.98 71.00 54802.07 88888.00 2014-05-11 23:39:08.625 131 12539.95 71.03 54802.12 88888.00 2014-05-11 23:39:08.750 131 12539.95 71.03 54802.10 88888.00 2014-05-11 23:39:08.875 131 12539.95 71.08 54802.07 88888.00 2014-05-11 23:39:09.000 131 12539.92 71.03 54802.05 88888.00 2014-05-11 23:39:09.125 131 12539.92 71.00 54802.07 88888.00 2014-05-11 23:39:09.250 131 12539.88 70.97 54802.10 88888.00 2014-05-11 23:39:09.375 131 12539.88 71.00 54802.10 88888.00 2014-05-11 23:39:09.500 131 12539.90 71.03 54802.07 88888.00 2014-05-11 23:39:09.625 131 12539.88 71.05 54802.07 88888.00 2014-05-11 23:39:09.750 131 12539.92 71.03 54802.05 88888.00 2014-05-11 23:39:09.875 131 12540.00 71.03 54802.05 88888.00 2014-05-11 23:39:10.000 131 12540.00 71.03 54802.05 88888.00 2014-05-11 23:39:10.125 131 12540.00 71.03 54802.05 88888.00 2014-05-11 23:39:10.250 131 12539.92 71.00 54802.07 88888.00 2014-05-11 23:39:10.375 131 12539.98 71.03 54802.07 88888.00 2014-05-11 23:39:10.500 131 12539.98 71.05 54802.07 88888.00 2014-05-11 23:39:10.625 131 12540.00 71.03 54802.10 88888.00 2014-05-11 23:39:10.750 131 12539.98 71.00 54802.15 88888.00 2014-05-11 23:39:10.875 131 12539.92 70.97 54802.12 88888.00 2014-05-11 23:39:11.000 131 12539.95 70.97 54802.07 88888.00 2014-05-11 23:39:11.125 131 12539.90 70.97 54802.07 88888.00 2014-05-11 23:39:11.250 131 12539.88 70.97 54802.05 88888.00 2014-05-11 23:39:11.375 131 12539.95 70.97 54802.03 88888.00 2014-05-11 23:39:11.500 131 12539.95 71.03 54802.07 88888.00 2014-05-11 23:39:11.625 131 12539.95 71.03 54802.10 88888.00 2014-05-11 23:39:11.750 131 12539.90 71.00 54802.07 88888.00 2014-05-11 23:39:11.875 131 12539.92 71.00 54802.05 88888.00 2014-05-11 23:39:12.000 131 12539.95 71.05 54802.05 88888.00 2014-05-11 23:39:12.125 131 12539.85 71.03 54802.05 88888.00 2014-05-11 23:39:12.250 131 12539.85 70.95 54802.05 88888.00 2014-05-11 23:39:12.375 131 12540.00 70.95 54802.05 88888.00 2014-05-11 23:39:12.500 131 12539.95 70.97 54802.05 88888.00 2014-05-11 23:39:12.625 131 12539.90 71.00 54802.05 88888.00 2014-05-11 23:39:12.750 131 12539.92 71.03 54802.07 88888.00 2014-05-11 23:39:12.875 131 12539.95 71.00 54802.05 88888.00 2014-05-11 23:39:13.000 131 12540.02 70.97 54802.03 88888.00 2014-05-11 23:39:13.125 131 12540.00 70.97 54802.00 88888.00 2014-05-11 23:39:13.250 131 12539.95 70.97 54802.03 88888.00 2014-05-11 23:39:13.375 131 12539.95 71.00 54802.05 88888.00 2014-05-11 23:39:13.500 131 12539.88 71.00 54802.05 88888.00 2014-05-11 23:39:13.625 131 12539.88 70.95 54802.05 88888.00 2014-05-11 23:39:13.750 131 12539.90 70.95 54802.03 88888.00 2014-05-11 23:39:13.875 131 12539.95 70.95 54802.03 88888.00 2014-05-11 23:39:14.000 131 12540.00 70.90 54802.03 88888.00 2014-05-11 23:39:14.125 131 12540.00 70.92 54802.05 88888.00 2014-05-11 23:39:14.250 131 12539.95 70.92 54802.10 88888.00 2014-05-11 23:39:14.375 131 12539.98 70.92 54802.05 88888.00 2014-05-11 23:39:14.500 131 12540.02 70.90 54802.03 88888.00 2014-05-11 23:39:14.625 131 12540.05 70.95 54802.03 88888.00 2014-05-11 23:39:14.750 131 12540.02 70.95 54802.03 88888.00 2014-05-11 23:39:14.875 131 12540.02 70.92 54802.03 88888.00 2014-05-11 23:39:15.000 131 12539.98 70.92 54802.05 88888.00 2014-05-11 23:39:15.125 131 12540.00 70.95 54802.05 88888.00 2014-05-11 23:39:15.250 131 12540.00 70.95 54802.03 88888.00 2014-05-11 23:39:15.375 131 12539.98 70.95 54802.03 88888.00 2014-05-11 23:39:15.500 131 12539.95 70.95 54802.00 88888.00 2014-05-11 23:39:15.625 131 12539.98 70.92 54802.05 88888.00 2014-05-11 23:39:15.750 131 12539.98 70.95 54802.05 88888.00 2014-05-11 23:39:15.875 131 12539.98 70.92 54802.05 88888.00 2014-05-11 23:39:16.000 131 12539.92 70.90 54802.03 88888.00 2014-05-11 23:39:16.125 131 12539.95 70.90 54802.03 88888.00 2014-05-11 23:39:16.250 131 12540.00 70.88 54802.03 88888.00 2014-05-11 23:39:16.375 131 12540.05 70.90 54802.00 88888.00 2014-05-11 23:39:16.500 131 12540.02 70.90 54802.00 88888.00 2014-05-11 23:39:16.625 131 12540.05 70.92 54802.03 88888.00 2014-05-11 23:39:16.750 131 12540.02 70.92 54802.05 88888.00 2014-05-11 23:39:16.875 131 12540.00 70.92 54802.00 88888.00 2014-05-11 23:39:17.000 131 12540.05 70.92 54801.97 88888.00 2014-05-11 23:39:17.125 131 12540.10 70.92 54802.00 88888.00 2014-05-11 23:39:17.250 131 12540.12 70.92 54802.00 88888.00 2014-05-11 23:39:17.375 131 12540.15 70.92 54802.00 88888.00 2014-05-11 23:39:17.500 131 12540.05 70.90 54801.97 88888.00 2014-05-11 23:39:17.625 131 12540.00 70.90 54801.97 88888.00 2014-05-11 23:39:17.750 131 12540.02 70.90 54801.97 88888.00 2014-05-11 23:39:17.875 131 12540.12 70.97 54802.00 88888.00 2014-05-11 23:39:18.000 131 12540.12 70.95 54801.97 88888.00 2014-05-11 23:39:18.125 131 12540.08 70.92 54801.97 88888.00 2014-05-11 23:39:18.250 131 12540.02 70.88 54801.97 88888.00 2014-05-11 23:39:18.375 131 12540.08 70.92 54802.00 88888.00 2014-05-11 23:39:18.500 131 12540.05 70.90 54802.00 88888.00 2014-05-11 23:39:18.625 131 12540.02 70.90 54802.00 88888.00 2014-05-11 23:39:18.750 131 12540.05 70.90 54802.00 88888.00 2014-05-11 23:39:18.875 131 12540.05 70.95 54801.97 88888.00 2014-05-11 23:39:19.000 131 12540.00 70.95 54802.00 88888.00 2014-05-11 23:39:19.125 131 12539.98 70.95 54802.00 88888.00 2014-05-11 23:39:19.250 131 12539.98 70.90 54801.97 88888.00 2014-05-11 23:39:19.375 131 12539.98 70.92 54801.95 88888.00 2014-05-11 23:39:19.500 131 12540.00 70.92 54801.95 88888.00 2014-05-11 23:39:19.625 131 12540.02 70.90 54801.95 88888.00 2014-05-11 23:39:19.750 131 12540.05 70.90 54801.93 88888.00 2014-05-11 23:39:19.875 131 12540.10 70.88 54801.93 88888.00 2014-05-11 23:39:20.000 131 12540.12 70.88 54801.95 88888.00 2014-05-11 23:39:20.125 131 12540.08 70.88 54801.95 88888.00 2014-05-11 23:39:20.250 131 12540.00 70.90 54801.97 88888.00 2014-05-11 23:39:20.375 131 12540.05 70.92 54801.95 88888.00 2014-05-11 23:39:20.500 131 12540.05 70.92 54801.95 88888.00 2014-05-11 23:39:20.625 131 12540.10 70.92 54801.93 88888.00 2014-05-11 23:39:20.750 131 12540.17 70.92 54801.93 88888.00 2014-05-11 23:39:20.875 131 12540.23 70.92 54801.93 88888.00 2014-05-11 23:39:21.000 131 12540.10 70.90 54801.90 88888.00 2014-05-11 23:39:21.125 131 12540.02 70.92 54801.88 88888.00 2014-05-11 23:39:21.250 131 12540.02 70.95 54801.90 88888.00 2014-05-11 23:39:21.375 131 12540.02 70.95 54801.90 88888.00 2014-05-11 23:39:21.500 131 12540.02 70.95 54801.95 88888.00 2014-05-11 23:39:21.625 131 12540.08 70.95 54801.95 88888.00 2014-05-11 23:39:21.750 131 12540.08 70.92 54801.93 88888.00 2014-05-11 23:39:21.875 131 12540.05 70.90 54801.95 88888.00 2014-05-11 23:39:22.000 131 12540.08 70.90 54801.93 88888.00 2014-05-11 23:39:22.125 131 12540.05 70.92 54801.95 88888.00 2014-05-11 23:39:22.250 131 12540.00 70.92 54801.93 88888.00 2014-05-11 23:39:22.375 131 12540.05 70.92 54801.95 88888.00 2014-05-11 23:39:22.500 131 12540.05 70.95 54801.93 88888.00 2014-05-11 23:39:22.625 131 12540.02 70.92 54801.93 88888.00 2014-05-11 23:39:22.750 131 12540.05 70.90 54801.93 88888.00 2014-05-11 23:39:22.875 131 12540.05 70.90 54801.93 88888.00 2014-05-11 23:39:23.000 131 12540.02 70.92 54801.90 88888.00 2014-05-11 23:39:23.125 131 12540.00 70.92 54801.93 88888.00 2014-05-11 23:39:23.250 131 12540.00 70.92 54801.95 88888.00 2014-05-11 23:39:23.375 131 12540.05 70.92 54801.93 88888.00 2014-05-11 23:39:23.500 131 12540.02 70.90 54801.93 88888.00 2014-05-11 23:39:23.625 131 12540.02 70.88 54801.90 88888.00 2014-05-11 23:39:23.750 131 12540.00 70.90 54801.93 88888.00 2014-05-11 23:39:23.875 131 12540.05 70.90 54801.93 88888.00 2014-05-11 23:39:24.000 131 12540.08 70.92 54801.93 88888.00 2014-05-11 23:39:24.125 131 12540.02 70.92 54801.95 88888.00 2014-05-11 23:39:24.250 131 12539.98 70.90 54801.95 88888.00 2014-05-11 23:39:24.375 131 12540.05 70.90 54801.95 88888.00 2014-05-11 23:39:24.500 131 12540.10 70.90 54801.93 88888.00 2014-05-11 23:39:24.625 131 12540.15 70.90 54801.93 88888.00 2014-05-11 23:39:24.750 131 12540.12 70.90 54801.93 88888.00 2014-05-11 23:39:24.875 131 12540.15 70.90 54801.93 88888.00 2014-05-11 23:39:25.000 131 12540.05 70.88 54801.93 88888.00 2014-05-11 23:39:25.125 131 12540.08 70.90 54801.93 88888.00 2014-05-11 23:39:25.250 131 12540.00 70.90 54801.93 88888.00 2014-05-11 23:39:25.375 131 12540.02 70.88 54801.93 88888.00 2014-05-11 23:39:25.500 131 12540.02 70.88 54801.93 88888.00 2014-05-11 23:39:25.625 131 12540.02 70.90 54801.93 88888.00 2014-05-11 23:39:25.750 131 12540.02 70.90 54801.90 88888.00 2014-05-11 23:39:25.875 131 12539.98 70.90 54801.90 88888.00 2014-05-11 23:39:26.000 131 12539.98 70.90 54801.93 88888.00 2014-05-11 23:39:26.125 131 12539.95 70.88 54801.93 88888.00 2014-05-11 23:39:26.250 131 12539.95 70.88 54801.90 88888.00 2014-05-11 23:39:26.375 131 12540.00 70.88 54801.88 88888.00 2014-05-11 23:39:26.500 131 12540.02 70.88 54801.85 88888.00 2014-05-11 23:39:26.625 131 12539.98 70.88 54801.88 88888.00 2014-05-11 23:39:26.750 131 12539.98 70.88 54801.88 88888.00 2014-05-11 23:39:26.875 131 12539.98 70.92 54801.88 88888.00 2014-05-11 23:39:27.000 131 12540.02 70.92 54801.85 88888.00 2014-05-11 23:39:27.125 131 12540.00 70.88 54801.88 88888.00 2014-05-11 23:39:27.250 131 12539.95 70.90 54801.90 88888.00 2014-05-11 23:39:27.375 131 12540.00 70.88 54801.90 88888.00 2014-05-11 23:39:27.500 131 12540.00 70.88 54801.93 88888.00 2014-05-11 23:39:27.625 131 12540.05 70.88 54801.93 88888.00 2014-05-11 23:39:27.750 131 12540.08 70.88 54801.88 88888.00 2014-05-11 23:39:27.875 131 12540.05 70.88 54801.90 88888.00 2014-05-11 23:39:28.000 131 12540.05 70.88 54801.90 88888.00 2014-05-11 23:39:28.125 131 12540.02 70.88 54801.90 88888.00 2014-05-11 23:39:28.250 131 12539.95 70.85 54801.90 88888.00 2014-05-11 23:39:28.375 131 12539.92 70.85 54801.90 88888.00 2014-05-11 23:39:28.500 131 12539.90 70.85 54801.93 88888.00 2014-05-11 23:39:28.625 131 12539.92 70.85 54801.90 88888.00 2014-05-11 23:39:28.750 131 12539.95 70.88 54801.90 88888.00 2014-05-11 23:39:28.875 131 12539.98 70.88 54801.90 88888.00 2014-05-11 23:39:29.000 131 12540.00 70.88 54801.88 88888.00 2014-05-11 23:39:29.125 131 12539.92 70.85 54801.93 88888.00 2014-05-11 23:39:29.250 131 12539.83 70.83 54801.90 88888.00 2014-05-11 23:39:29.375 131 12539.90 70.85 54801.88 88888.00 2014-05-11 23:39:29.500 131 12539.92 70.85 54801.88 88888.00 2014-05-11 23:39:29.625 131 12539.98 70.88 54801.88 88888.00 2014-05-11 23:39:29.750 131 12539.98 70.88 54801.88 88888.00 2014-05-11 23:39:29.875 131 12539.90 70.90 54801.88 88888.00 2014-05-11 23:39:30.000 131 12539.95 70.90 54801.88 88888.00 2014-05-11 23:39:30.125 131 12539.98 70.88 54801.90 88888.00 2014-05-11 23:39:30.250 131 12540.00 70.85 54801.93 88888.00 2014-05-11 23:39:30.375 131 12540.02 70.85 54801.90 88888.00 2014-05-11 23:39:30.500 131 12540.00 70.88 54801.88 88888.00 2014-05-11 23:39:30.625 131 12540.00 70.85 54801.90 88888.00 2014-05-11 23:39:30.750 131 12539.98 70.90 54801.93 88888.00 2014-05-11 23:39:30.875 131 12540.00 70.90 54801.93 88888.00 2014-05-11 23:39:31.000 131 12540.02 70.88 54801.93 88888.00 2014-05-11 23:39:31.125 131 12539.95 70.88 54801.85 88888.00 2014-05-11 23:39:31.250 131 12539.88 70.85 54801.85 88888.00 2014-05-11 23:39:31.375 131 12539.88 70.88 54801.88 88888.00 2014-05-11 23:39:31.500 131 12539.88 70.88 54801.90 88888.00 2014-05-11 23:39:31.625 131 12539.92 70.85 54801.90 88888.00 2014-05-11 23:39:31.750 131 12539.95 70.88 54801.90 88888.00 2014-05-11 23:39:31.875 131 12539.95 70.88 54801.88 88888.00 2014-05-11 23:39:32.000 131 12539.98 70.85 54801.85 88888.00 2014-05-11 23:39:32.125 131 12539.95 70.88 54801.88 88888.00 2014-05-11 23:39:32.250 131 12539.88 70.88 54801.88 88888.00 2014-05-11 23:39:32.375 131 12539.92 70.88 54801.85 88888.00 2014-05-11 23:39:32.500 131 12539.98 70.85 54801.85 88888.00 2014-05-11 23:39:32.625 131 12540.02 70.85 54801.85 88888.00 2014-05-11 23:39:32.750 131 12540.08 70.83 54801.85 88888.00 2014-05-11 23:39:32.875 131 12540.02 70.83 54801.85 88888.00 2014-05-11 23:39:33.000 131 12539.95 70.85 54801.82 88888.00 2014-05-11 23:39:33.125 131 12539.98 70.83 54801.85 88888.00 2014-05-11 23:39:33.250 131 12539.92 70.83 54801.82 88888.00 2014-05-11 23:39:33.375 131 12539.95 70.80 54801.82 88888.00 2014-05-11 23:39:33.500 131 12539.92 70.83 54801.82 88888.00 2014-05-11 23:39:33.625 131 12539.95 70.85 54801.82 88888.00 2014-05-11 23:39:33.750 131 12539.92 70.88 54801.82 88888.00 2014-05-11 23:39:33.875 131 12539.92 70.85 54801.80 88888.00 2014-05-11 23:39:34.000 131 12539.98 70.83 54801.82 88888.00 2014-05-11 23:39:34.125 131 12539.95 70.83 54801.85 88888.00 2014-05-11 23:39:34.250 131 12539.85 70.83 54801.85 88888.00 2014-05-11 23:39:34.375 131 12539.90 70.83 54801.85 88888.00 2014-05-11 23:39:34.500 131 12539.90 70.83 54801.82 88888.00 2014-05-11 23:39:34.625 131 12539.90 70.83 54801.82 88888.00 2014-05-11 23:39:34.750 131 12539.90 70.83 54801.82 88888.00 2014-05-11 23:39:34.875 131 12539.90 70.83 54801.82 88888.00 2014-05-11 23:39:35.000 131 12539.88 70.83 54801.82 88888.00 2014-05-11 23:39:35.125 131 12539.83 70.85 54801.82 88888.00 2014-05-11 23:39:35.250 131 12539.80 70.80 54801.80 88888.00 2014-05-11 23:39:35.375 131 12539.88 70.83 54801.78 88888.00 2014-05-11 23:39:35.500 131 12539.83 70.83 54801.80 88888.00 2014-05-11 23:39:35.625 131 12539.85 70.80 54801.82 88888.00 2014-05-11 23:39:35.750 131 12539.80 70.75 54801.82 88888.00 2014-05-11 23:39:35.875 131 12539.80 70.78 54801.82 88888.00 2014-05-11 23:39:36.000 131 12539.88 70.78 54801.80 88888.00 2014-05-11 23:39:36.125 131 12539.88 70.78 54801.80 88888.00 2014-05-11 23:39:36.250 131 12539.83 70.75 54801.80 88888.00 2014-05-11 23:39:36.375 131 12539.85 70.78 54801.78 88888.00 2014-05-11 23:39:36.500 131 12539.83 70.78 54801.78 88888.00 2014-05-11 23:39:36.625 131 12539.85 70.80 54801.75 88888.00 2014-05-11 23:39:36.750 131 12539.83 70.80 54801.75 88888.00 2014-05-11 23:39:36.875 131 12539.83 70.80 54801.75 88888.00 2014-05-11 23:39:37.000 131 12539.90 70.80 54801.75 88888.00 2014-05-11 23:39:37.125 131 12539.95 70.78 54801.75 88888.00 2014-05-11 23:39:37.250 131 12539.92 70.72 54801.75 88888.00 2014-05-11 23:39:37.375 131 12539.92 70.75 54801.75 88888.00 2014-05-11 23:39:37.500 131 12539.88 70.75 54801.75 88888.00 2014-05-11 23:39:37.625 131 12539.85 70.75 54801.78 88888.00 2014-05-11 23:39:37.750 131 12539.80 70.75 54801.75 88888.00 2014-05-11 23:39:37.875 131 12539.80 70.80 54801.78 88888.00 2014-05-11 23:39:38.000 131 12539.88 70.80 54801.80 88888.00 2014-05-11 23:39:38.125 131 12539.90 70.78 54801.78 88888.00 2014-05-11 23:39:38.250 131 12539.85 70.72 54801.75 88888.00 2014-05-11 23:39:38.375 131 12539.88 70.72 54801.75 88888.00 2014-05-11 23:39:38.500 131 12539.88 70.72 54801.72 88888.00 2014-05-11 23:39:38.625 131 12539.90 70.72 54801.75 88888.00 2014-05-11 23:39:38.750 131 12539.92 70.78 54801.75 88888.00 2014-05-11 23:39:38.875 131 12539.92 70.80 54801.78 88888.00 2014-05-11 23:39:39.000 131 12539.88 70.75 54801.75 88888.00 2014-05-11 23:39:39.125 131 12539.85 70.75 54801.78 88888.00 2014-05-11 23:39:39.250 131 12539.77 70.72 54801.78 88888.00 2014-05-11 23:39:39.375 131 12539.80 70.75 54801.80 88888.00 2014-05-11 23:39:39.500 131 12539.90 70.80 54801.78 88888.00 2014-05-11 23:39:39.625 131 12539.88 70.80 54801.78 88888.00 2014-05-11 23:39:39.750 131 12539.85 70.78 54801.80 88888.00 2014-05-11 23:39:39.875 131 12539.83 70.78 54801.80 88888.00 2014-05-11 23:39:40.000 131 12539.80 70.72 54801.78 88888.00 2014-05-11 23:39:40.125 131 12539.75 70.72 54801.78 88888.00 2014-05-11 23:39:40.250 131 12539.75 70.75 54801.78 88888.00 2014-05-11 23:39:40.375 131 12539.80 70.78 54801.75 88888.00 2014-05-11 23:39:40.500 131 12539.77 70.78 54801.72 88888.00 2014-05-11 23:39:40.625 131 12539.85 70.72 54801.72 88888.00 2014-05-11 23:39:40.750 131 12539.88 70.72 54801.75 88888.00 2014-05-11 23:39:40.875 131 12539.85 70.67 54801.75 88888.00 2014-05-11 23:39:41.000 131 12539.83 70.67 54801.72 88888.00 2014-05-11 23:39:41.125 131 12539.83 70.72 54801.75 88888.00 2014-05-11 23:39:41.250 131 12539.85 70.72 54801.78 88888.00 2014-05-11 23:39:41.375 131 12539.83 70.72 54801.78 88888.00 2014-05-11 23:39:41.500 131 12539.77 70.70 54801.78 88888.00 2014-05-11 23:39:41.625 131 12539.77 70.70 54801.78 88888.00 2014-05-11 23:39:41.750 131 12539.83 70.72 54801.78 88888.00 2014-05-11 23:39:41.875 131 12539.83 70.72 54801.75 88888.00 2014-05-11 23:39:42.000 131 12539.80 70.70 54801.75 88888.00 2014-05-11 23:39:42.125 131 12539.77 70.70 54801.75 88888.00 2014-05-11 23:39:42.250 131 12539.80 70.70 54801.75 88888.00 2014-05-11 23:39:42.375 131 12539.77 70.75 54801.72 88888.00 2014-05-11 23:39:42.500 131 12539.77 70.72 54801.72 88888.00 2014-05-11 23:39:42.625 131 12539.80 70.72 54801.72 88888.00 2014-05-11 23:39:42.750 131 12539.83 70.70 54801.72 88888.00 2014-05-11 23:39:42.875 131 12539.88 70.72 54801.72 88888.00 2014-05-11 23:39:43.000 131 12539.80 70.72 54801.72 88888.00 2014-05-11 23:39:43.125 131 12539.75 70.70 54801.72 88888.00 2014-05-11 23:39:43.250 131 12539.75 70.67 54801.75 88888.00 2014-05-11 23:39:43.375 131 12539.80 70.67 54801.78 88888.00 2014-05-11 23:39:43.500 131 12539.77 70.67 54801.75 88888.00 2014-05-11 23:39:43.625 131 12539.83 70.67 54801.72 88888.00 2014-05-11 23:39:43.750 131 12539.80 70.67 54801.72 88888.00 2014-05-11 23:39:43.875 131 12539.77 70.67 54801.75 88888.00 2014-05-11 23:39:44.000 131 12539.80 70.70 54801.75 88888.00 2014-05-11 23:39:44.125 131 12539.83 70.72 54801.72 88888.00 2014-05-11 23:39:44.250 131 12539.73 70.67 54801.70 88888.00 2014-05-11 23:39:44.375 131 12539.77 70.70 54801.75 88888.00 2014-05-11 23:39:44.500 131 12539.83 70.72 54801.75 88888.00 2014-05-11 23:39:44.625 131 12539.83 70.70 54801.72 88888.00 2014-05-11 23:39:44.750 131 12539.83 70.70 54801.70 88888.00 2014-05-11 23:39:44.875 131 12539.83 70.67 54801.72 88888.00 2014-05-11 23:39:45.000 131 12539.83 70.70 54801.75 88888.00 2014-05-11 23:39:45.125 131 12539.80 70.72 54801.78 88888.00 2014-05-11 23:39:45.250 131 12539.73 70.67 54801.80 88888.00 2014-05-11 23:39:45.375 131 12539.75 70.70 54801.78 88888.00 2014-05-11 23:39:45.500 131 12539.73 70.70 54801.72 88888.00 2014-05-11 23:39:45.625 131 12539.75 70.70 54801.72 88888.00 2014-05-11 23:39:45.750 131 12539.77 70.70 54801.75 88888.00 2014-05-11 23:39:45.875 131 12539.77 70.70 54801.72 88888.00 2014-05-11 23:39:46.000 131 12539.77 70.70 54801.70 88888.00 2014-05-11 23:39:46.125 131 12539.83 70.70 54801.70 88888.00 2014-05-11 23:39:46.250 131 12539.77 70.65 54801.70 88888.00 2014-05-11 23:39:46.375 131 12539.77 70.65 54801.68 88888.00 2014-05-11 23:39:46.500 131 12539.83 70.62 54801.70 88888.00 2014-05-11 23:39:46.625 131 12539.80 70.65 54801.70 88888.00 2014-05-11 23:39:46.750 131 12539.77 70.65 54801.70 88888.00 2014-05-11 23:39:46.875 131 12539.85 70.65 54801.70 88888.00 2014-05-11 23:39:47.000 131 12539.85 70.65 54801.68 88888.00 2014-05-11 23:39:47.125 131 12539.75 70.65 54801.70 88888.00 2014-05-11 23:39:47.250 131 12539.73 70.65 54801.70 88888.00 2014-05-11 23:39:47.375 131 12539.77 70.65 54801.70 88888.00 2014-05-11 23:39:47.500 131 12539.75 70.65 54801.70 88888.00 2014-05-11 23:39:47.625 131 12539.75 70.62 54801.72 88888.00 2014-05-11 23:39:47.750 131 12539.77 70.65 54801.72 88888.00 2014-05-11 23:39:47.875 131 12539.75 70.65 54801.70 88888.00 2014-05-11 23:39:48.000 131 12539.75 70.62 54801.70 88888.00 2014-05-11 23:39:48.125 131 12539.75 70.62 54801.70 88888.00 2014-05-11 23:39:48.250 131 12539.80 70.65 54801.72 88888.00 2014-05-11 23:39:48.375 131 12539.88 70.67 54801.75 88888.00 2014-05-11 23:39:48.500 131 12539.80 70.65 54801.70 88888.00 2014-05-11 23:39:48.625 131 12539.77 70.62 54801.70 88888.00 2014-05-11 23:39:48.750 131 12539.75 70.62 54801.72 88888.00 2014-05-11 23:39:48.875 131 12539.80 70.62 54801.72 88888.00 2014-05-11 23:39:49.000 131 12539.80 70.60 54801.68 88888.00 2014-05-11 23:39:49.125 131 12539.83 70.60 54801.70 88888.00 2014-05-11 23:39:49.250 131 12539.77 70.60 54801.72 88888.00 2014-05-11 23:39:49.375 131 12539.77 70.62 54801.70 88888.00 2014-05-11 23:39:49.500 131 12539.70 70.62 54801.70 88888.00 2014-05-11 23:39:49.625 131 12539.73 70.62 54801.70 88888.00 2014-05-11 23:39:49.750 131 12539.70 70.65 54801.70 88888.00 2014-05-11 23:39:49.875 131 12539.73 70.62 54801.68 88888.00 2014-05-11 23:39:50.000 131 12539.75 70.62 54801.68 88888.00 2014-05-11 23:39:50.125 131 12539.77 70.62 54801.70 88888.00 2014-05-11 23:39:50.250 131 12539.77 70.67 54801.68 88888.00 2014-05-11 23:39:50.375 131 12539.83 70.65 54801.68 88888.00 2014-05-11 23:39:50.500 131 12539.80 70.62 54801.70 88888.00 2014-05-11 23:39:50.625 131 12539.77 70.60 54801.65 88888.00 2014-05-11 23:39:50.750 131 12539.75 70.60 54801.65 88888.00 2014-05-11 23:39:50.875 131 12539.65 70.60 54801.65 88888.00 2014-05-11 23:39:51.000 131 12539.60 70.62 54801.62 88888.00 2014-05-11 23:39:51.125 131 12539.65 70.62 54801.65 88888.00 2014-05-11 23:39:51.250 131 12539.70 70.58 54801.70 88888.00 2014-05-11 23:39:51.375 131 12539.75 70.58 54801.68 88888.00 2014-05-11 23:39:51.500 131 12539.73 70.58 54801.68 88888.00 2014-05-11 23:39:51.625 131 12539.70 70.58 54801.65 88888.00 2014-05-11 23:39:51.750 131 12539.75 70.55 54801.62 88888.00 2014-05-11 23:39:51.875 131 12539.83 70.55 54801.65 88888.00 2014-05-11 23:39:52.000 131 12539.77 70.58 54801.65 88888.00 2014-05-11 23:39:52.125 131 12539.77 70.62 54801.68 88888.00 2014-05-11 23:39:52.250 131 12539.73 70.60 54801.65 88888.00 2014-05-11 23:39:52.375 131 12539.67 70.62 54801.65 88888.00 2014-05-11 23:39:52.500 131 12539.62 70.58 54801.62 88888.00 2014-05-11 23:39:52.625 131 12539.62 70.60 54801.62 88888.00 2014-05-11 23:39:52.750 131 12539.65 70.60 54801.60 88888.00 2014-05-11 23:39:52.875 131 12539.73 70.58 54801.60 88888.00 2014-05-11 23:39:53.000 131 12539.75 70.60 54801.60 88888.00 2014-05-11 23:39:53.125 131 12539.73 70.62 54801.62 88888.00 2014-05-11 23:39:53.250 131 12539.70 70.60 54801.60 88888.00 2014-05-11 23:39:53.375 131 12539.77 70.58 54801.60 88888.00 2014-05-11 23:39:53.500 131 12539.67 70.55 54801.60 88888.00 2014-05-11 23:39:53.625 131 12539.58 70.55 54801.62 88888.00 2014-05-11 23:39:53.750 131 12539.58 70.60 54801.65 88888.00 2014-05-11 23:39:53.875 131 12539.62 70.58 54801.70 88888.00 2014-05-11 23:39:54.000 131 12539.60 70.58 54801.68 88888.00 2014-05-11 23:39:54.125 131 12539.62 70.60 54801.68 88888.00 2014-05-11 23:39:54.250 131 12539.67 70.58 54801.65 88888.00 2014-05-11 23:39:54.375 131 12539.73 70.55 54801.65 88888.00 2014-05-11 23:39:54.500 131 12539.73 70.55 54801.65 88888.00 2014-05-11 23:39:54.625 131 12539.75 70.55 54801.62 88888.00 2014-05-11 23:39:54.750 131 12539.75 70.53 54801.62 88888.00 2014-05-11 23:39:54.875 131 12539.70 70.55 54801.65 88888.00 2014-05-11 23:39:55.000 131 12539.67 70.55 54801.65 88888.00 2014-05-11 23:39:55.125 131 12539.67 70.55 54801.62 88888.00 2014-05-11 23:39:55.250 131 12539.65 70.55 54801.65 88888.00 2014-05-11 23:39:55.375 131 12539.67 70.60 54801.65 88888.00 2014-05-11 23:39:55.500 131 12539.62 70.58 54801.62 88888.00 2014-05-11 23:39:55.625 131 12539.62 70.53 54801.60 88888.00 2014-05-11 23:39:55.750 131 12539.67 70.53 54801.60 88888.00 2014-05-11 23:39:55.875 131 12539.70 70.53 54801.60 88888.00 2014-05-11 23:39:56.000 131 12539.67 70.55 54801.60 88888.00 2014-05-11 23:39:56.125 131 12539.65 70.55 54801.62 88888.00 2014-05-11 23:39:56.250 131 12539.65 70.53 54801.62 88888.00 2014-05-11 23:39:56.375 131 12539.75 70.53 54801.65 88888.00 2014-05-11 23:39:56.500 131 12539.75 70.55 54801.62 88888.00 2014-05-11 23:39:56.625 131 12539.65 70.53 54801.60 88888.00 2014-05-11 23:39:56.750 131 12539.60 70.50 54801.57 88888.00 2014-05-11 23:39:56.875 131 12539.62 70.53 54801.60 88888.00 2014-05-11 23:39:57.000 131 12539.65 70.50 54801.60 88888.00 2014-05-11 23:39:57.125 131 12539.67 70.47 54801.60 88888.00 2014-05-11 23:39:57.250 131 12539.58 70.45 54801.57 88888.00 2014-05-11 23:39:57.375 131 12539.58 70.50 54801.57 88888.00 2014-05-11 23:39:57.500 131 12539.62 70.53 54801.60 88888.00 2014-05-11 23:39:57.625 131 12539.65 70.53 54801.60 88888.00 2014-05-11 23:39:57.750 131 12539.70 70.50 54801.62 88888.00 2014-05-11 23:39:57.875 131 12539.73 70.47 54801.60 88888.00 2014-05-11 23:39:58.000 131 12539.67 70.47 54801.55 88888.00 2014-05-11 23:39:58.125 131 12539.70 70.47 54801.57 88888.00 2014-05-11 23:39:58.250 131 12539.67 70.47 54801.57 88888.00 2014-05-11 23:39:58.375 131 12539.62 70.47 54801.55 88888.00 2014-05-11 23:39:58.500 131 12539.58 70.50 54801.57 88888.00 2014-05-11 23:39:58.625 131 12539.60 70.50 54801.62 88888.00 2014-05-11 23:39:58.750 131 12539.62 70.50 54801.62 88888.00 2014-05-11 23:39:58.875 131 12539.65 70.50 54801.60 88888.00 2014-05-11 23:39:59.000 131 12539.62 70.50 54801.60 88888.00 2014-05-11 23:39:59.125 131 12539.58 70.47 54801.57 88888.00 2014-05-11 23:39:59.250 131 12539.52 70.45 54801.57 88888.00 2014-05-11 23:39:59.375 131 12539.58 70.47 54801.60 88888.00 2014-05-11 23:39:59.500 131 12539.60 70.53 54801.60 88888.00 2014-05-11 23:39:59.625 131 12539.55 70.53 54801.55 88888.00 2014-05-11 23:39:59.750 131 12539.58 70.53 54801.57 88888.00 2014-05-11 23:39:59.875 131 12539.62 70.50 54801.57 88888.00 2014-05-11 23:40:00.000 131 12539.58 70.50 54801.60 88888.00 2014-05-11 23:40:00.125 131 12539.58 70.53 54801.57 88888.00 2014-05-11 23:40:00.250 131 12539.55 70.53 54801.55 88888.00 2014-05-11 23:40:00.375 131 12539.62 70.53 54801.55 88888.00 2014-05-11 23:40:00.500 131 12539.60 70.50 54801.57 88888.00 2014-05-11 23:40:00.625 131 12539.52 70.50 54801.55 88888.00 2014-05-11 23:40:00.750 131 12539.50 70.50 54801.55 88888.00 2014-05-11 23:40:00.875 131 12539.50 70.47 54801.55 88888.00 2014-05-11 23:40:01.000 131 12539.48 70.50 54801.57 88888.00 2014-05-11 23:40:01.125 131 12539.38 70.53 54801.62 88888.00 2014-05-11 23:40:01.250 131 12539.35 70.53 54801.62 88888.00 2014-05-11 23:40:01.375 131 12539.48 70.55 54801.60 88888.00 2014-05-11 23:40:01.500 131 12539.52 70.53 54801.55 88888.00 2014-05-11 23:40:01.625 131 12539.50 70.53 54801.55 88888.00 2014-05-11 23:40:01.750 131 12539.45 70.50 54801.55 88888.00 2014-05-11 23:40:01.875 131 12539.42 70.53 54801.55 88888.00 2014-05-11 23:40:02.000 131 12539.45 70.53 54801.57 88888.00 2014-05-11 23:40:02.125 131 12539.52 70.55 54801.57 88888.00 2014-05-11 23:40:02.250 131 12539.55 70.53 54801.55 88888.00 2014-05-11 23:40:02.375 131 12539.55 70.55 54801.57 88888.00 2014-05-11 23:40:02.500 131 12539.45 70.58 54801.60 88888.00 2014-05-11 23:40:02.625 131 12539.42 70.55 54801.60 88888.00 2014-05-11 23:40:02.750 131 12539.45 70.55 54801.60 88888.00 2014-05-11 23:40:02.875 131 12539.40 70.55 54801.60 88888.00 2014-05-11 23:40:03.000 131 12539.38 70.50 54801.55 88888.00 2014-05-11 23:40:03.125 131 12539.38 70.53 54801.57 88888.00 2014-05-11 23:40:03.250 131 12539.35 70.55 54801.60 88888.00 2014-05-11 23:40:03.375 131 12539.38 70.58 54801.60 88888.00 2014-05-11 23:40:03.500 131 12539.40 70.58 54801.57 88888.00 2014-05-11 23:40:03.625 131 12539.42 70.55 54801.57 88888.00 2014-05-11 23:40:03.750 131 12539.35 70.55 54801.57 88888.00 2014-05-11 23:40:03.875 131 12539.35 70.55 54801.60 88888.00 2014-05-11 23:40:04.000 131 12539.30 70.55 54801.57 88888.00 2014-05-11 23:40:04.125 131 12539.33 70.55 54801.55 88888.00 2014-05-11 23:40:04.250 131 12539.38 70.58 54801.57 88888.00 2014-05-11 23:40:04.375 131 12539.40 70.55 54801.57 88888.00 2014-05-11 23:40:04.500 131 12539.40 70.55 54801.57 88888.00 2014-05-11 23:40:04.625 131 12539.42 70.58 54801.57 88888.00 2014-05-11 23:40:04.750 131 12539.45 70.58 54801.57 88888.00 2014-05-11 23:40:04.875 131 12539.45 70.58 54801.57 88888.00 2014-05-11 23:40:05.000 131 12539.42 70.58 54801.60 88888.00 2014-05-11 23:40:05.125 131 12539.40 70.58 54801.62 88888.00 2014-05-11 23:40:05.250 131 12539.38 70.55 54801.62 88888.00 2014-05-11 23:40:05.375 131 12539.45 70.58 54801.60 88888.00 2014-05-11 23:40:05.500 131 12539.52 70.58 54801.57 88888.00 2014-05-11 23:40:05.625 131 12539.50 70.55 54801.60 88888.00 2014-05-11 23:40:05.750 131 12539.42 70.60 54801.60 88888.00 2014-05-11 23:40:05.875 131 12539.40 70.55 54801.57 88888.00 2014-05-11 23:40:06.000 131 12539.42 70.58 54801.57 88888.00 2014-05-11 23:40:06.125 131 12539.48 70.58 54801.57 88888.00 2014-05-11 23:40:06.250 131 12539.40 70.55 54801.53 88888.00 2014-05-11 23:40:06.375 131 12539.42 70.53 54801.55 88888.00 2014-05-11 23:40:06.500 131 12539.48 70.55 54801.55 88888.00 2014-05-11 23:40:06.625 131 12539.50 70.58 54801.55 88888.00 2014-05-11 23:40:06.750 131 12539.45 70.58 54801.57 88888.00 2014-05-11 23:40:06.875 131 12539.45 70.60 54801.55 88888.00 2014-05-11 23:40:07.000 131 12539.48 70.58 54801.55 88888.00 2014-05-11 23:40:07.125 131 12539.48 70.55 54801.53 88888.00 2014-05-11 23:40:07.250 131 12539.42 70.53 54801.55 88888.00 2014-05-11 23:40:07.375 131 12539.42 70.55 54801.53 88888.00 2014-05-11 23:40:07.500 131 12539.38 70.58 54801.55 88888.00 2014-05-11 23:40:07.625 131 12539.33 70.60 54801.55 88888.00 2014-05-11 23:40:07.750 131 12539.33 70.58 54801.55 88888.00 2014-05-11 23:40:07.875 131 12539.30 70.55 54801.53 88888.00 2014-05-11 23:40:08.000 131 12539.27 70.53 54801.50 88888.00 2014-05-11 23:40:08.125 131 12539.23 70.55 54801.50 88888.00 2014-05-11 23:40:08.250 131 12539.17 70.55 54801.50 88888.00 2014-05-11 23:40:08.375 131 12539.30 70.55 54801.50 88888.00 2014-05-11 23:40:08.500 131 12539.35 70.55 54801.55 88888.00 2014-05-11 23:40:08.625 131 12539.30 70.55 54801.55 88888.00 2014-05-11 23:40:08.750 131 12539.30 70.58 54801.55 88888.00 2014-05-11 23:40:08.875 131 12539.35 70.58 54801.55 88888.00 2014-05-11 23:40:09.000 131 12539.35 70.58 54801.53 88888.00 2014-05-11 23:40:09.125 131 12539.33 70.55 54801.55 88888.00 2014-05-11 23:40:09.250 131 12539.27 70.55 54801.50 88888.00 2014-05-11 23:40:09.375 131 12539.38 70.55 54801.47 88888.00 2014-05-11 23:40:09.500 131 12539.33 70.55 54801.50 88888.00 2014-05-11 23:40:09.625 131 12539.23 70.55 54801.53 88888.00 2014-05-11 23:40:09.750 131 12539.23 70.55 54801.53 88888.00 2014-05-11 23:40:09.875 131 12539.25 70.53 54801.55 88888.00 2014-05-11 23:40:10.000 131 12539.27 70.50 54801.50 88888.00 2014-05-11 23:40:10.125 131 12539.20 70.50 54801.53 88888.00 2014-05-11 23:40:10.250 131 12539.23 70.50 54801.55 88888.00 2014-05-11 23:40:10.375 131 12539.30 70.55 54801.55 88888.00 2014-05-11 23:40:10.500 131 12539.33 70.58 54801.55 88888.00 2014-05-11 23:40:10.625 131 12539.25 70.55 54801.53 88888.00 2014-05-11 23:40:10.750 131 12539.23 70.53 54801.53 88888.00 2014-05-11 23:40:10.875 131 12539.25 70.50 54801.53 88888.00 2014-05-11 23:40:11.000 131 12539.23 70.50 54801.53 88888.00 2014-05-11 23:40:11.125 131 12539.30 70.53 54801.53 88888.00 2014-05-11 23:40:11.250 131 12539.30 70.50 54801.50 88888.00 2014-05-11 23:40:11.375 131 12539.35 70.50 54801.50 88888.00 2014-05-11 23:40:11.500 131 12539.35 70.53 54801.50 88888.00 2014-05-11 23:40:11.625 131 12539.40 70.55 54801.47 88888.00 2014-05-11 23:40:11.750 131 12539.38 70.53 54801.45 88888.00 2014-05-11 23:40:11.875 131 12539.35 70.53 54801.47 88888.00 2014-05-11 23:40:12.000 131 12539.30 70.55 54801.47 88888.00 2014-05-11 23:40:12.125 131 12539.30 70.53 54801.47 88888.00 2014-05-11 23:40:12.250 131 12539.27 70.55 54801.47 88888.00 2014-05-11 23:40:12.375 131 12539.30 70.58 54801.45 88888.00 2014-05-11 23:40:12.500 131 12539.38 70.55 54801.47 88888.00 2014-05-11 23:40:12.625 131 12539.40 70.53 54801.50 88888.00 2014-05-11 23:40:12.750 131 12539.35 70.50 54801.47 88888.00 2014-05-11 23:40:12.875 131 12539.30 70.50 54801.47 88888.00 2014-05-11 23:40:13.000 131 12539.30 70.50 54801.45 88888.00 2014-05-11 23:40:13.125 131 12539.33 70.50 54801.45 88888.00 2014-05-11 23:40:13.250 131 12539.38 70.47 54801.45 88888.00 2014-05-11 23:40:13.375 131 12539.38 70.50 54801.45 88888.00 2014-05-11 23:40:13.500 131 12539.33 70.53 54801.45 88888.00 2014-05-11 23:40:13.625 131 12539.33 70.47 54801.45 88888.00 2014-05-11 23:40:13.750 131 12539.30 70.45 54801.43 88888.00 2014-05-11 23:40:13.875 131 12539.33 70.47 54801.43 88888.00 2014-05-11 23:40:14.000 131 12539.42 70.47 54801.43 88888.00 2014-05-11 23:40:14.125 131 12539.45 70.45 54801.45 88888.00 2014-05-11 23:40:14.250 131 12539.42 70.45 54801.47 88888.00 2014-05-11 23:40:14.375 131 12539.40 70.47 54801.47 88888.00 2014-05-11 23:40:14.500 131 12539.42 70.47 54801.45 88888.00 2014-05-11 23:40:14.625 131 12539.38 70.47 54801.45 88888.00 2014-05-11 23:40:14.750 131 12539.40 70.47 54801.43 88888.00 2014-05-11 23:40:14.875 131 12539.38 70.45 54801.43 88888.00 2014-05-11 23:40:15.000 131 12539.35 70.45 54801.43 88888.00 2014-05-11 23:40:15.125 131 12539.33 70.45 54801.45 88888.00 2014-05-11 23:40:15.250 131 12539.35 70.45 54801.47 88888.00 2014-05-11 23:40:15.375 131 12539.40 70.47 54801.47 88888.00 2014-05-11 23:40:15.500 131 12539.42 70.47 54801.45 88888.00 2014-05-11 23:40:15.625 131 12539.42 70.47 54801.45 88888.00 2014-05-11 23:40:15.750 131 12539.40 70.45 54801.45 88888.00 2014-05-11 23:40:15.875 131 12539.45 70.47 54801.47 88888.00 2014-05-11 23:40:16.000 131 12539.45 70.47 54801.45 88888.00 2014-05-11 23:40:16.125 131 12539.38 70.42 54801.47 88888.00 2014-05-11 23:40:16.250 131 12539.35 70.42 54801.50 88888.00 2014-05-11 23:40:16.375 131 12539.40 70.42 54801.50 88888.00 2014-05-11 23:40:16.500 131 12539.35 70.40 54801.47 88888.00 2014-05-11 23:40:16.625 131 12539.30 70.40 54801.45 88888.00 2014-05-11 23:40:16.750 131 12539.30 70.40 54801.45 88888.00 2014-05-11 23:40:16.875 131 12539.27 70.40 54801.43 88888.00 2014-05-11 23:40:17.000 131 12539.35 70.42 54801.43 88888.00 2014-05-11 23:40:17.125 131 12539.35 70.42 54801.43 88888.00 2014-05-11 23:40:17.250 131 12539.33 70.40 54801.43 88888.00 2014-05-11 23:40:17.375 131 12539.40 70.40 54801.43 88888.00 2014-05-11 23:40:17.500 131 12539.38 70.45 54801.43 88888.00 2014-05-11 23:40:17.625 131 12539.40 70.45 54801.45 88888.00 2014-05-11 23:40:17.750 131 12539.40 70.40 54801.43 88888.00 2014-05-11 23:40:17.875 131 12539.40 70.38 54801.40 88888.00 2014-05-11 23:40:18.000 131 12539.42 70.38 54801.40 88888.00 2014-05-11 23:40:18.125 131 12539.42 70.38 54801.43 88888.00 2014-05-11 23:40:18.250 131 12539.35 70.38 54801.43 88888.00 2014-05-11 23:40:18.375 131 12539.35 70.38 54801.40 88888.00 2014-05-11 23:40:18.500 131 12539.38 70.38 54801.38 88888.00 2014-05-11 23:40:18.625 131 12539.38 70.40 54801.40 88888.00 2014-05-11 23:40:18.750 131 12539.38 70.42 54801.38 88888.00 2014-05-11 23:40:18.875 131 12539.38 70.40 54801.38 88888.00 2014-05-11 23:40:19.000 131 12539.40 70.38 54801.38 88888.00 2014-05-11 23:40:19.125 131 12539.42 70.40 54801.38 88888.00 2014-05-11 23:40:19.250 131 12539.35 70.38 54801.35 88888.00 2014-05-11 23:40:19.375 131 12539.33 70.35 54801.32 88888.00 2014-05-11 23:40:19.500 131 12539.35 70.38 54801.35 88888.00 2014-05-11 23:40:19.625 131 12539.40 70.38 54801.38 88888.00 2014-05-11 23:40:19.750 131 12539.38 70.40 54801.38 88888.00 2014-05-11 23:40:19.875 131 12539.38 70.40 54801.40 88888.00 2014-05-11 23:40:20.000 131 12539.35 70.38 54801.38 88888.00 2014-05-11 23:40:20.125 131 12539.35 70.38 54801.35 88888.00 2014-05-11 23:40:20.250 131 12539.38 70.35 54801.38 88888.00 2014-05-11 23:40:20.375 131 12539.38 70.38 54801.35 88888.00 2014-05-11 23:40:20.500 131 12539.38 70.38 54801.38 88888.00 2014-05-11 23:40:20.625 131 12539.38 70.38 54801.35 88888.00 2014-05-11 23:40:20.750 131 12539.35 70.38 54801.32 88888.00 2014-05-11 23:40:20.875 131 12539.30 70.38 54801.32 88888.00 2014-05-11 23:40:21.000 131 12539.33 70.38 54801.35 88888.00 2014-05-11 23:40:21.125 131 12539.38 70.38 54801.35 88888.00 2014-05-11 23:40:21.250 131 12539.33 70.38 54801.32 88888.00 2014-05-11 23:40:21.375 131 12539.30 70.40 54801.32 88888.00 2014-05-11 23:40:21.500 131 12539.30 70.40 54801.32 88888.00 2014-05-11 23:40:21.625 131 12539.35 70.38 54801.32 88888.00 2014-05-11 23:40:21.750 131 12539.40 70.35 54801.32 88888.00 2014-05-11 23:40:21.875 131 12539.38 70.38 54801.35 88888.00 2014-05-11 23:40:22.000 131 12539.38 70.38 54801.32 88888.00 2014-05-11 23:40:22.125 131 12539.40 70.35 54801.30 88888.00 2014-05-11 23:40:22.250 131 12539.35 70.33 54801.32 88888.00 2014-05-11 23:40:22.375 131 12539.38 70.33 54801.30 88888.00 2014-05-11 23:40:22.500 131 12539.38 70.35 54801.32 88888.00 2014-05-11 23:40:22.625 131 12539.35 70.35 54801.32 88888.00 2014-05-11 23:40:22.750 131 12539.35 70.38 54801.32 88888.00 2014-05-11 23:40:22.875 131 12539.38 70.38 54801.30 88888.00 2014-05-11 23:40:23.000 131 12539.35 70.33 54801.30 88888.00 2014-05-11 23:40:23.125 131 12539.33 70.33 54801.32 88888.00 2014-05-11 23:40:23.250 131 12539.25 70.35 54801.32 88888.00 2014-05-11 23:40:23.375 131 12539.30 70.38 54801.35 88888.00 2014-05-11 23:40:23.500 131 12539.38 70.38 54801.32 88888.00 2014-05-11 23:40:23.625 131 12539.42 70.38 54801.32 88888.00 2014-05-11 23:40:23.750 131 12539.45 70.40 54801.35 88888.00 2014-05-11 23:40:23.875 131 12539.38 70.40 54801.32 88888.00 2014-05-11 23:40:24.000 131 12539.35 70.38 54801.30 88888.00 2014-05-11 23:40:24.125 131 12539.38 70.40 54801.28 88888.00 2014-05-11 23:40:24.250 131 12539.35 70.38 54801.28 88888.00 2014-05-11 23:40:24.375 131 12539.38 70.38 54801.28 88888.00 2014-05-11 23:40:24.500 131 12539.35 70.40 54801.25 88888.00 2014-05-11 23:40:24.625 131 12539.35 70.40 54801.28 88888.00 2014-05-11 23:40:24.750 131 12539.35 70.40 54801.30 88888.00 2014-05-11 23:40:24.875 131 12539.40 70.45 54801.30 88888.00 2014-05-11 23:40:25.000 131 12539.48 70.42 54801.28 88888.00 2014-05-11 23:40:25.125 131 12539.48 70.42 54801.28 88888.00 2014-05-11 23:40:25.250 131 12539.40 70.40 54801.28 88888.00 2014-05-11 23:40:25.375 131 12539.42 70.40 54801.25 88888.00 2014-05-11 23:40:25.500 131 12539.38 70.42 54801.28 88888.00 2014-05-11 23:40:25.625 131 12539.42 70.42 54801.28 88888.00 2014-05-11 23:40:25.750 131 12539.40 70.42 54801.30 88888.00 2014-05-11 23:40:25.875 131 12539.35 70.42 54801.28 88888.00 2014-05-11 23:40:26.000 131 12539.35 70.42 54801.25 88888.00 2014-05-11 23:40:26.125 131 12539.38 70.42 54801.28 88888.00 2014-05-11 23:40:26.250 131 12539.40 70.40 54801.28 88888.00 2014-05-11 23:40:26.375 131 12539.42 70.45 54801.28 88888.00 2014-05-11 23:40:26.500 131 12539.38 70.45 54801.30 88888.00 2014-05-11 23:40:26.625 131 12539.40 70.42 54801.25 88888.00 2014-05-11 23:40:26.750 131 12539.40 70.45 54801.28 88888.00 2014-05-11 23:40:26.875 131 12539.40 70.45 54801.25 88888.00 2014-05-11 23:40:27.000 131 12539.38 70.45 54801.20 88888.00 2014-05-11 23:40:27.125 131 12539.40 70.42 54801.28 88888.00 2014-05-11 23:40:27.250 131 12539.35 70.45 54801.28 88888.00 2014-05-11 23:40:27.375 131 12539.40 70.45 54801.25 88888.00 2014-05-11 23:40:27.500 131 12539.38 70.45 54801.25 88888.00 2014-05-11 23:40:27.625 131 12539.40 70.42 54801.25 88888.00 2014-05-11 23:40:27.750 131 12539.42 70.42 54801.25 88888.00 2014-05-11 23:40:27.875 131 12539.42 70.42 54801.30 88888.00 2014-05-11 23:40:28.000 131 12539.38 70.45 54801.28 88888.00 2014-05-11 23:40:28.125 131 12539.35 70.45 54801.25 88888.00 2014-05-11 23:40:28.250 131 12539.33 70.45 54801.22 88888.00 2014-05-11 23:40:28.375 131 12539.35 70.47 54801.25 88888.00 2014-05-11 23:40:28.500 131 12539.33 70.47 54801.25 88888.00 2014-05-11 23:40:28.625 131 12539.35 70.45 54801.22 88888.00 2014-05-11 23:40:28.750 131 12539.42 70.47 54801.22 88888.00 2014-05-11 23:40:28.875 131 12539.40 70.45 54801.20 88888.00 2014-05-11 23:40:29.000 131 12539.40 70.40 54801.20 88888.00 2014-05-11 23:40:29.125 131 12539.45 70.45 54801.22 88888.00 2014-05-11 23:40:29.250 131 12539.45 70.45 54801.22 88888.00 2014-05-11 23:40:29.375 131 12539.50 70.45 54801.20 88888.00 2014-05-11 23:40:29.500 131 12539.52 70.47 54801.22 88888.00 2014-05-11 23:40:29.625 131 12539.50 70.53 54801.20 88888.00 2014-05-11 23:40:29.750 131 12539.50 70.47 54801.20 88888.00 2014-05-11 23:40:29.875 131 12539.48 70.45 54801.20 88888.00 2014-05-11 23:40:30.000 131 12539.50 70.47 54801.18 88888.00 2014-05-11 23:40:30.125 131 12539.58 70.47 54801.20 88888.00 2014-05-11 23:40:30.250 131 12539.55 70.47 54801.22 88888.00 2014-05-11 23:40:30.375 131 12539.52 70.45 54801.20 88888.00 2014-05-11 23:40:30.500 131 12539.55 70.47 54801.20 88888.00 2014-05-11 23:40:30.625 131 12539.62 70.50 54801.18 88888.00 2014-05-11 23:40:30.750 131 12539.52 70.47 54801.20 88888.00 2014-05-11 23:40:30.875 131 12539.50 70.47 54801.20 88888.00 2014-05-11 23:40:31.000 131 12539.50 70.47 54801.22 88888.00 2014-05-11 23:40:31.125 131 12539.48 70.47 54801.20 88888.00 2014-05-11 23:40:31.250 131 12539.45 70.47 54801.20 88888.00 2014-05-11 23:40:31.375 131 12539.58 70.53 54801.22 88888.00 2014-05-11 23:40:31.500 131 12539.55 70.53 54801.22 88888.00 2014-05-11 23:40:31.625 131 12539.50 70.50 54801.22 88888.00 2014-05-11 23:40:31.750 131 12539.48 70.47 54801.25 88888.00 2014-05-11 23:40:31.875 131 12539.50 70.53 54801.25 88888.00 2014-05-11 23:40:32.000 131 12539.45 70.53 54801.20 88888.00 2014-05-11 23:40:32.125 131 12539.45 70.50 54801.22 88888.00 2014-05-11 23:40:32.250 131 12539.45 70.47 54801.22 88888.00 2014-05-11 23:40:32.375 131 12539.58 70.50 54801.20 88888.00 2014-05-11 23:40:32.500 131 12539.62 70.53 54801.20 88888.00 2014-05-11 23:40:32.625 131 12539.62 70.53 54801.18 88888.00 2014-05-11 23:40:32.750 131 12539.62 70.53 54801.18 88888.00 2014-05-11 23:40:32.875 131 12539.62 70.53 54801.18 88888.00 2014-05-11 23:40:33.000 131 12539.62 70.50 54801.15 88888.00 2014-05-11 23:40:33.125 131 12539.62 70.53 54801.18 88888.00 2014-05-11 23:40:33.250 131 12539.58 70.50 54801.18 88888.00 2014-05-11 23:40:33.375 131 12539.55 70.53 54801.18 88888.00 2014-05-11 23:40:33.500 131 12539.58 70.53 54801.20 88888.00 2014-05-11 23:40:33.625 131 12539.58 70.47 54801.18 88888.00 2014-05-11 23:40:33.750 131 12539.60 70.45 54801.15 88888.00 2014-05-11 23:40:33.875 131 12539.60 70.47 54801.12 88888.00 2014-05-11 23:40:34.000 131 12539.67 70.53 54801.15 88888.00 2014-05-11 23:40:34.125 131 12539.65 70.53 54801.20 88888.00 2014-05-11 23:40:34.250 131 12539.58 70.47 54801.18 88888.00 2014-05-11 23:40:34.375 131 12539.58 70.47 54801.15 88888.00 2014-05-11 23:40:34.500 131 12539.58 70.47 54801.18 88888.00 2014-05-11 23:40:34.625 131 12539.60 70.47 54801.18 88888.00 2014-05-11 23:40:34.750 131 12539.58 70.50 54801.18 88888.00 2014-05-11 23:40:34.875 131 12539.55 70.53 54801.15 88888.00 2014-05-11 23:40:35.000 131 12539.60 70.55 54801.12 88888.00 2014-05-11 23:40:35.125 131 12539.62 70.53 54801.15 88888.00 2014-05-11 23:40:35.250 131 12539.58 70.50 54801.15 88888.00 2014-05-11 23:40:35.375 131 12539.58 70.50 54801.15 88888.00 2014-05-11 23:40:35.500 131 12539.58 70.50 54801.15 88888.00 2014-05-11 23:40:35.625 131 12539.62 70.50 54801.15 88888.00 2014-05-11 23:40:35.750 131 12539.62 70.50 54801.12 88888.00 2014-05-11 23:40:35.875 131 12539.60 70.47 54801.10 88888.00 2014-05-11 23:40:36.000 131 12539.58 70.45 54801.07 88888.00 2014-05-11 23:40:36.125 131 12539.55 70.45 54801.05 88888.00 2014-05-11 23:40:36.250 131 12539.55 70.47 54801.10 88888.00 2014-05-11 23:40:36.375 131 12539.62 70.53 54801.10 88888.00 2014-05-11 23:40:36.500 131 12539.65 70.55 54801.12 88888.00 2014-05-11 23:40:36.625 131 12539.60 70.53 54801.10 88888.00 2014-05-11 23:40:36.750 131 12539.55 70.47 54801.07 88888.00 2014-05-11 23:40:36.875 131 12539.55 70.47 54801.10 88888.00 2014-05-11 23:40:37.000 131 12539.60 70.47 54801.10 88888.00 2014-05-11 23:40:37.125 131 12539.65 70.50 54801.10 88888.00 2014-05-11 23:40:37.250 131 12539.60 70.47 54801.10 88888.00 2014-05-11 23:40:37.375 131 12539.62 70.50 54801.10 88888.00 2014-05-11 23:40:37.500 131 12539.67 70.47 54801.07 88888.00 2014-05-11 23:40:37.625 131 12539.65 70.47 54801.07 88888.00 2014-05-11 23:40:37.750 131 12539.60 70.47 54801.07 88888.00 2014-05-11 23:40:37.875 131 12539.62 70.47 54801.10 88888.00 2014-05-11 23:40:38.000 131 12539.67 70.50 54801.07 88888.00 2014-05-11 23:40:38.125 131 12539.73 70.53 54801.07 88888.00 2014-05-11 23:40:38.250 131 12539.75 70.47 54801.07 88888.00 2014-05-11 23:40:38.375 131 12539.75 70.45 54801.07 88888.00 2014-05-11 23:40:38.500 131 12539.65 70.47 54801.12 88888.00 2014-05-11 23:40:38.625 131 12539.60 70.50 54801.12 88888.00 2014-05-11 23:40:38.750 131 12539.65 70.50 54801.10 88888.00 2014-05-11 23:40:38.875 131 12539.70 70.47 54801.10 88888.00 2014-05-11 23:40:39.000 131 12539.65 70.42 54801.05 88888.00 2014-05-11 23:40:39.125 131 12539.62 70.42 54801.05 88888.00 2014-05-11 23:40:39.250 131 12539.62 70.42 54801.03 88888.00 2014-05-11 23:40:39.375 131 12539.65 70.42 54801.03 88888.00 2014-05-11 23:40:39.500 131 12539.55 70.42 54801.00 88888.00 2014-05-11 23:40:39.625 131 12539.58 70.45 54801.03 88888.00 2014-05-11 23:40:39.750 131 12539.58 70.45 54801.00 88888.00 2014-05-11 23:40:39.875 131 12539.50 70.45 54801.03 88888.00 2014-05-11 23:40:40.000 131 12539.58 70.45 54801.03 88888.00 2014-05-11 23:40:40.125 131 12539.62 70.47 54801.07 88888.00 2014-05-11 23:40:40.250 131 12539.58 70.50 54801.10 88888.00 2014-05-11 23:40:40.375 131 12539.58 70.47 54801.05 88888.00 2014-05-11 23:40:40.500 131 12539.60 70.47 54801.03 88888.00 2014-05-11 23:40:40.625 131 12539.65 70.47 54801.03 88888.00 2014-05-11 23:40:40.750 131 12539.60 70.47 54801.00 88888.00 2014-05-11 23:40:40.875 131 12539.55 70.45 54801.00 88888.00 2014-05-11 23:40:41.000 131 12539.52 70.42 54801.00 88888.00 2014-05-11 23:40:41.125 131 12539.52 70.45 54801.05 88888.00 2014-05-11 23:40:41.250 131 12539.55 70.47 54801.05 88888.00 2014-05-11 23:40:41.375 131 12539.60 70.45 54801.03 88888.00 2014-05-11 23:40:41.500 131 12539.60 70.45 54801.00 88888.00 2014-05-11 23:40:41.625 131 12539.58 70.45 54801.05 88888.00 2014-05-11 23:40:41.750 131 12539.58 70.47 54801.05 88888.00 2014-05-11 23:40:41.875 131 12539.60 70.45 54801.03 88888.00 2014-05-11 23:40:42.000 131 12539.62 70.42 54801.00 88888.00 2014-05-11 23:40:42.125 131 12539.60 70.45 54801.00 88888.00 2014-05-11 23:40:42.250 131 12539.52 70.47 54801.03 88888.00 2014-05-11 23:40:42.375 131 12539.55 70.47 54801.03 88888.00 2014-05-11 23:40:42.500 131 12539.55 70.47 54801.05 88888.00 2014-05-11 23:40:42.625 131 12539.58 70.47 54801.03 88888.00 2014-05-11 23:40:42.750 131 12539.60 70.47 54801.05 88888.00 2014-05-11 23:40:42.875 131 12539.65 70.47 54801.05 88888.00 2014-05-11 23:40:43.000 131 12539.65 70.47 54801.03 88888.00 2014-05-11 23:40:43.125 131 12539.62 70.42 54801.00 88888.00 2014-05-11 23:40:43.250 131 12539.62 70.40 54800.97 88888.00 2014-05-11 23:40:43.375 131 12539.70 70.45 54800.97 88888.00 2014-05-11 23:40:43.500 131 12539.62 70.45 54800.97 88888.00 2014-05-11 23:40:43.625 131 12539.58 70.45 54801.00 88888.00 2014-05-11 23:40:43.750 131 12539.62 70.42 54801.00 88888.00 2014-05-11 23:40:43.875 131 12539.62 70.42 54801.00 88888.00 2014-05-11 23:40:44.000 131 12539.60 70.42 54801.00 88888.00 2014-05-11 23:40:44.125 131 12539.58 70.40 54801.00 88888.00 2014-05-11 23:40:44.250 131 12539.55 70.40 54801.00 88888.00 2014-05-11 23:40:44.375 131 12539.58 70.40 54801.00 88888.00 2014-05-11 23:40:44.500 131 12539.58 70.40 54801.03 88888.00 2014-05-11 23:40:44.625 131 12539.55 70.45 54801.00 88888.00 2014-05-11 23:40:44.750 131 12539.58 70.45 54801.00 88888.00 2014-05-11 23:40:44.875 131 12539.62 70.45 54801.03 88888.00 2014-05-11 23:40:45.000 131 12539.60 70.45 54801.03 88888.00 2014-05-11 23:40:45.125 131 12539.55 70.42 54801.00 88888.00 2014-05-11 23:40:45.250 131 12539.50 70.40 54800.95 88888.00 2014-05-11 23:40:45.375 131 12539.55 70.40 54800.95 88888.00 2014-05-11 23:40:45.500 131 12539.50 70.38 54800.97 88888.00 2014-05-11 23:40:45.625 131 12539.55 70.38 54801.00 88888.00 2014-05-11 23:40:45.750 131 12539.62 70.40 54801.03 88888.00 2014-05-11 23:40:45.875 131 12539.60 70.42 54801.00 88888.00 2014-05-11 23:40:46.000 131 12539.60 70.38 54800.97 88888.00 2014-05-11 23:40:46.125 131 12539.55 70.38 54801.00 88888.00 2014-05-11 23:40:46.250 131 12539.52 70.40 54801.00 88888.00 2014-05-11 23:40:46.375 131 12539.58 70.40 54800.97 88888.00 2014-05-11 23:40:46.500 131 12539.62 70.40 54801.00 88888.00 2014-05-11 23:40:46.625 131 12539.62 70.42 54801.00 88888.00 2014-05-11 23:40:46.750 131 12539.60 70.42 54801.03 88888.00 2014-05-11 23:40:46.875 131 12539.55 70.42 54801.00 88888.00 2014-05-11 23:40:47.000 131 12539.60 70.40 54801.03 88888.00 2014-05-11 23:40:47.125 131 12539.67 70.42 54801.05 88888.00 2014-05-11 23:40:47.250 131 12539.65 70.40 54801.03 88888.00 2014-05-11 23:40:47.375 131 12539.62 70.40 54801.00 88888.00 2014-05-11 23:40:47.500 131 12539.62 70.40 54801.00 88888.00 2014-05-11 23:40:47.625 131 12539.58 70.40 54801.00 88888.00 2014-05-11 23:40:47.750 131 12539.60 70.42 54801.03 88888.00 2014-05-11 23:40:47.875 131 12539.62 70.42 54801.03 88888.00 2014-05-11 23:40:48.000 131 12539.60 70.45 54801.00 88888.00 2014-05-11 23:40:48.125 131 12539.55 70.45 54800.97 88888.00 2014-05-11 23:40:48.250 131 12539.48 70.42 54800.95 88888.00 2014-05-11 23:40:48.375 131 12539.52 70.42 54800.95 88888.00 2014-05-11 23:40:48.500 131 12539.52 70.42 54800.95 88888.00 2014-05-11 23:40:48.625 131 12539.52 70.40 54800.95 88888.00 2014-05-11 23:40:48.750 131 12539.50 70.42 54800.93 88888.00 2014-05-11 23:40:48.875 131 12539.50 70.45 54800.93 88888.00 2014-05-11 23:40:49.000 131 12539.52 70.38 54800.95 88888.00 2014-05-11 23:40:49.125 131 12539.52 70.40 54800.93 88888.00 2014-05-11 23:40:49.250 131 12539.42 70.40 54800.95 88888.00 2014-05-11 23:40:49.375 131 12539.42 70.42 54800.95 88888.00 2014-05-11 23:40:49.500 131 12539.42 70.42 54800.95 88888.00 2014-05-11 23:40:49.625 131 12539.42 70.40 54800.97 88888.00 2014-05-11 23:40:49.750 131 12539.40 70.42 54800.93 88888.00 2014-05-11 23:40:49.875 131 12539.45 70.45 54800.95 88888.00 2014-05-11 23:40:50.000 131 12539.48 70.42 54800.95 88888.00 2014-05-11 23:40:50.125 131 12539.52 70.42 54800.97 88888.00 2014-05-11 23:40:50.250 131 12539.50 70.42 54800.95 88888.00 2014-05-11 23:40:50.375 131 12539.52 70.42 54800.93 88888.00 2014-05-11 23:40:50.500 131 12539.52 70.42 54800.93 88888.00 2014-05-11 23:40:50.625 131 12539.52 70.45 54800.93 88888.00 2014-05-11 23:40:50.750 131 12539.52 70.42 54800.93 88888.00 2014-05-11 23:40:50.875 131 12539.50 70.42 54800.93 88888.00 2014-05-11 23:40:51.000 131 12539.58 70.42 54800.93 88888.00 2014-05-11 23:40:51.125 131 12539.60 70.42 54800.97 88888.00 2014-05-11 23:40:51.250 131 12539.62 70.47 54800.97 88888.00 2014-05-11 23:40:51.375 131 12539.65 70.45 54800.95 88888.00 2014-05-11 23:40:51.500 131 12539.58 70.45 54800.97 88888.00 2014-05-11 23:40:51.625 131 12539.55 70.42 54800.95 88888.00 2014-05-11 23:40:51.750 131 12539.60 70.45 54800.95 88888.00 2014-05-11 23:40:51.875 131 12539.58 70.47 54800.93 88888.00 2014-05-11 23:40:52.000 131 12539.55 70.45 54800.90 88888.00 2014-05-11 23:40:52.125 131 12539.48 70.47 54800.95 88888.00 2014-05-11 23:40:52.250 131 12539.42 70.50 54801.00 88888.00 2014-05-11 23:40:52.375 131 12539.55 70.53 54800.97 88888.00 2014-05-11 23:40:52.500 131 12539.58 70.53 54800.93 88888.00 2014-05-11 23:40:52.625 131 12539.52 70.53 54800.93 88888.00 2014-05-11 23:40:52.750 131 12539.52 70.55 54800.93 88888.00 2014-05-11 23:40:52.875 131 12539.52 70.53 54800.93 88888.00 2014-05-11 23:40:53.000 131 12539.50 70.47 54800.93 88888.00 2014-05-11 23:40:53.125 131 12539.50 70.50 54800.93 88888.00 2014-05-11 23:40:53.250 131 12539.48 70.50 54800.95 88888.00 2014-05-11 23:40:53.375 131 12539.58 70.53 54800.95 88888.00 2014-05-11 23:40:53.500 131 12539.62 70.53 54800.93 88888.00 2014-05-11 23:40:53.625 131 12539.55 70.50 54800.93 88888.00 2014-05-11 23:40:53.750 131 12539.48 70.50 54800.90 88888.00 2014-05-11 23:40:53.875 131 12539.50 70.47 54800.90 88888.00 2014-05-11 23:40:54.000 131 12539.52 70.47 54800.93 88888.00 2014-05-11 23:40:54.125 131 12539.52 70.50 54800.93 88888.00 2014-05-11 23:40:54.250 131 12539.50 70.53 54800.93 88888.00 2014-05-11 23:40:54.375 131 12539.48 70.47 54800.93 88888.00 2014-05-11 23:40:54.500 131 12539.48 70.47 54800.90 88888.00 2014-05-11 23:40:54.625 131 12539.50 70.47 54800.95 88888.00 2014-05-11 23:40:54.750 131 12539.50 70.47 54800.95 88888.00 2014-05-11 23:40:54.875 131 12539.50 70.45 54800.90 88888.00 2014-05-11 23:40:55.000 131 12539.50 70.42 54800.90 88888.00 2014-05-11 23:40:55.125 131 12539.58 70.42 54800.90 88888.00 2014-05-11 23:40:55.250 131 12539.55 70.42 54800.90 88888.00 2014-05-11 23:40:55.375 131 12539.55 70.42 54800.88 88888.00 2014-05-11 23:40:55.500 131 12539.50 70.45 54800.88 88888.00 2014-05-11 23:40:55.625 131 12539.52 70.42 54800.88 88888.00 2014-05-11 23:40:55.750 131 12539.52 70.42 54800.85 88888.00 2014-05-11 23:40:55.875 131 12539.52 70.45 54800.85 88888.00 2014-05-11 23:40:56.000 131 12539.55 70.47 54800.85 88888.00 2014-05-11 23:40:56.125 131 12539.50 70.45 54800.88 88888.00 2014-05-11 23:40:56.250 131 12539.48 70.47 54800.93 88888.00 2014-05-11 23:40:56.375 131 12539.50 70.47 54800.93 88888.00 2014-05-11 23:40:56.500 131 12539.50 70.45 54800.90 88888.00 2014-05-11 23:40:56.625 131 12539.55 70.45 54800.85 88888.00 2014-05-11 23:40:56.750 131 12539.58 70.47 54800.88 88888.00 2014-05-11 23:40:56.875 131 12539.55 70.45 54800.88 88888.00 2014-05-11 23:40:57.000 131 12539.50 70.45 54800.85 88888.00 2014-05-11 23:40:57.125 131 12539.45 70.42 54800.88 88888.00 2014-05-11 23:40:57.250 131 12539.50 70.45 54800.88 88888.00 2014-05-11 23:40:57.375 131 12539.60 70.47 54800.88 88888.00 2014-05-11 23:40:57.500 131 12539.58 70.47 54800.88 88888.00 2014-05-11 23:40:57.625 131 12539.55 70.47 54800.85 88888.00 2014-05-11 23:40:57.750 131 12539.60 70.47 54800.85 88888.00 2014-05-11 23:40:57.875 131 12539.62 70.45 54800.85 88888.00 2014-05-11 23:40:58.000 131 12539.60 70.42 54800.85 88888.00 2014-05-11 23:40:58.125 131 12539.65 70.45 54800.88 88888.00 2014-05-11 23:40:58.250 131 12539.60 70.42 54800.88 88888.00 2014-05-11 23:40:58.375 131 12539.60 70.45 54800.88 88888.00 2014-05-11 23:40:58.500 131 12539.55 70.45 54800.85 88888.00 2014-05-11 23:40:58.625 131 12539.55 70.47 54800.85 88888.00 2014-05-11 23:40:58.750 131 12539.58 70.47 54800.85 88888.00 2014-05-11 23:40:58.875 131 12539.58 70.47 54800.85 88888.00 2014-05-11 23:40:59.000 131 12539.50 70.45 54800.85 88888.00 2014-05-11 23:40:59.125 131 12539.52 70.50 54800.85 88888.00 2014-05-11 23:40:59.250 131 12539.55 70.50 54800.82 88888.00 2014-05-11 23:40:59.375 131 12539.60 70.47 54800.82 88888.00 2014-05-11 23:40:59.500 131 12539.55 70.47 54800.85 88888.00 2014-05-11 23:40:59.625 131 12539.50 70.47 54800.82 88888.00 2014-05-11 23:40:59.750 131 12539.50 70.45 54800.82 88888.00 2014-05-11 23:40:59.875 131 12539.55 70.45 54800.85 88888.00 2014-05-11 23:41:00.000 131 12539.58 70.45 54800.88 88888.00 2014-05-11 23:41:00.125 131 12539.65 70.47 54800.88 88888.00 2014-05-11 23:41:00.250 131 12539.60 70.45 54800.88 88888.00 2014-05-11 23:41:00.375 131 12539.60 70.45 54800.85 88888.00 2014-05-11 23:41:00.500 131 12539.58 70.47 54800.85 88888.00 2014-05-11 23:41:00.625 131 12539.58 70.50 54800.85 88888.00 2014-05-11 23:41:00.750 131 12539.58 70.50 54800.80 88888.00 2014-05-11 23:41:00.875 131 12539.58 70.47 54800.80 88888.00 2014-05-11 23:41:01.000 131 12539.58 70.45 54800.78 88888.00 2014-05-11 23:41:01.125 131 12539.62 70.45 54800.82 88888.00 2014-05-11 23:41:01.250 131 12539.58 70.42 54800.82 88888.00 2014-05-11 23:41:01.375 131 12539.58 70.45 54800.82 88888.00 2014-05-11 23:41:01.500 131 12539.58 70.42 54800.85 88888.00 2014-05-11 23:41:01.625 131 12539.58 70.45 54800.82 88888.00 2014-05-11 23:41:01.750 131 12539.58 70.45 54800.82 88888.00 2014-05-11 23:41:01.875 131 12539.55 70.42 54800.82 88888.00 2014-05-11 23:41:02.000 131 12539.55 70.40 54800.80 88888.00 2014-05-11 23:41:02.125 131 12539.60 70.45 54800.80 88888.00 2014-05-11 23:41:02.250 131 12539.60 70.45 54800.80 88888.00 2014-05-11 23:41:02.375 131 12539.52 70.42 54800.78 88888.00 2014-05-11 23:41:02.500 131 12539.58 70.42 54800.80 88888.00 2014-05-11 23:41:02.625 131 12539.62 70.42 54800.80 88888.00 2014-05-11 23:41:02.750 131 12539.62 70.45 54800.80 88888.00 2014-05-11 23:41:02.875 131 12539.58 70.47 54800.80 88888.00 2014-05-11 23:41:03.000 131 12539.62 70.47 54800.80 88888.00 2014-05-11 23:41:03.125 131 12539.62 70.45 54800.82 88888.00 2014-05-11 23:41:03.250 131 12539.62 70.42 54800.80 88888.00 2014-05-11 23:41:03.375 131 12539.65 70.42 54800.80 88888.00 2014-05-11 23:41:03.500 131 12539.58 70.42 54800.80 88888.00 2014-05-11 23:41:03.625 131 12539.55 70.45 54800.80 88888.00 2014-05-11 23:41:03.750 131 12539.60 70.47 54800.82 88888.00 2014-05-11 23:41:03.875 131 12539.58 70.50 54800.82 88888.00 2014-05-11 23:41:04.000 131 12539.48 70.45 54800.82 88888.00 2014-05-11 23:41:04.125 131 12539.48 70.45 54800.82 88888.00 2014-05-11 23:41:04.250 131 12539.50 70.47 54800.82 88888.00 2014-05-11 23:41:04.375 131 12539.55 70.47 54800.80 88888.00 2014-05-11 23:41:04.500 131 12539.52 70.45 54800.78 88888.00 2014-05-11 23:41:04.625 131 12539.52 70.42 54800.75 88888.00 2014-05-11 23:41:04.750 131 12539.50 70.42 54800.75 88888.00 2014-05-11 23:41:04.875 131 12539.52 70.40 54800.78 88888.00 2014-05-11 23:41:05.000 131 12539.60 70.45 54800.78 88888.00 2014-05-11 23:41:05.125 131 12539.55 70.45 54800.80 88888.00 2014-05-11 23:41:05.250 131 12539.48 70.40 54800.78 88888.00 2014-05-11 23:41:05.375 131 12539.52 70.42 54800.75 88888.00 2014-05-11 23:41:05.500 131 12539.55 70.45 54800.75 88888.00 2014-05-11 23:41:05.625 131 12539.55 70.47 54800.78 88888.00 2014-05-11 23:41:05.750 131 12539.55 70.45 54800.78 88888.00 2014-05-11 23:41:05.875 131 12539.52 70.42 54800.78 88888.00 2014-05-11 23:41:06.000 131 12539.50 70.45 54800.75 88888.00 2014-05-11 23:41:06.125 131 12539.45 70.45 54800.75 88888.00 2014-05-11 23:41:06.250 131 12539.45 70.47 54800.78 88888.00 2014-05-11 23:41:06.375 131 12539.48 70.50 54800.78 88888.00 2014-05-11 23:41:06.500 131 12539.52 70.50 54800.80 88888.00 2014-05-11 23:41:06.625 131 12539.52 70.47 54800.80 88888.00 2014-05-11 23:41:06.750 131 12539.55 70.45 54800.80 88888.00 2014-05-11 23:41:06.875 131 12539.52 70.45 54800.78 88888.00 2014-05-11 23:41:07.000 131 12539.50 70.42 54800.75 88888.00 2014-05-11 23:41:07.125 131 12539.48 70.47 54800.75 88888.00 2014-05-11 23:41:07.250 131 12539.48 70.45 54800.78 88888.00 2014-05-11 23:41:07.375 131 12539.55 70.47 54800.72 88888.00 2014-05-11 23:41:07.500 131 12539.60 70.47 54800.72 88888.00 2014-05-11 23:41:07.625 131 12539.60 70.47 54800.72 88888.00 2014-05-11 23:41:07.750 131 12539.55 70.50 54800.75 88888.00 2014-05-11 23:41:07.875 131 12539.45 70.53 54800.75 88888.00 2014-05-11 23:41:08.000 131 12539.45 70.53 54800.75 88888.00 2014-05-11 23:41:08.125 131 12539.52 70.50 54800.78 88888.00 2014-05-11 23:41:08.250 131 12539.60 70.50 54800.72 88888.00 2014-05-11 23:41:08.375 131 12539.65 70.50 54800.72 88888.00 2014-05-11 23:41:08.500 131 12539.60 70.50 54800.70 88888.00 2014-05-11 23:41:08.625 131 12539.52 70.50 54800.68 88888.00 2014-05-11 23:41:08.750 131 12539.55 70.47 54800.70 88888.00 2014-05-11 23:41:08.875 131 12539.55 70.45 54800.72 88888.00 2014-05-11 23:41:09.000 131 12539.50 70.45 54800.75 88888.00 2014-05-11 23:41:09.125 131 12539.48 70.47 54800.75 88888.00 2014-05-11 23:41:09.250 131 12539.45 70.50 54800.78 88888.00 2014-05-11 23:41:09.375 131 12539.50 70.53 54800.78 88888.00 2014-05-11 23:41:09.500 131 12539.55 70.53 54800.75 88888.00 2014-05-11 23:41:09.625 131 12539.55 70.53 54800.75 88888.00 2014-05-11 23:41:09.750 131 12539.48 70.50 54800.75 88888.00 2014-05-11 23:41:09.875 131 12539.42 70.45 54800.72 88888.00 2014-05-11 23:41:10.000 131 12539.42 70.45 54800.70 88888.00 2014-05-11 23:41:10.125 131 12539.42 70.45 54800.72 88888.00 2014-05-11 23:41:10.250 131 12539.33 70.45 54800.72 88888.00 2014-05-11 23:41:10.375 131 12539.38 70.47 54800.70 88888.00 2014-05-11 23:41:10.500 131 12539.48 70.47 54800.72 88888.00 2014-05-11 23:41:10.625 131 12539.58 70.50 54800.75 88888.00 2014-05-11 23:41:10.750 131 12539.55 70.50 54800.72 88888.00 2014-05-11 23:41:10.875 131 12539.48 70.50 54800.70 88888.00 2014-05-11 23:41:11.000 131 12539.45 70.53 54800.68 88888.00 2014-05-11 23:41:11.125 131 12539.42 70.47 54800.70 88888.00 2014-05-11 23:41:11.250 131 12539.42 70.45 54800.68 88888.00 2014-05-11 23:41:11.375 131 12539.48 70.47 54800.68 88888.00 2014-05-11 23:41:11.500 131 12539.48 70.50 54800.68 88888.00 2014-05-11 23:41:11.625 131 12539.45 70.50 54800.72 88888.00 2014-05-11 23:41:11.750 131 12539.45 70.47 54800.70 88888.00 2014-05-11 23:41:11.875 131 12539.42 70.45 54800.70 88888.00 2014-05-11 23:41:12.000 131 12539.45 70.47 54800.68 88888.00 2014-05-11 23:41:12.125 131 12539.42 70.53 54800.70 88888.00 2014-05-11 23:41:12.250 131 12539.40 70.53 54800.70 88888.00 2014-05-11 23:41:12.375 131 12539.45 70.50 54800.70 88888.00 2014-05-11 23:41:12.500 131 12539.45 70.47 54800.68 88888.00 2014-05-11 23:41:12.625 131 12539.52 70.50 54800.65 88888.00 2014-05-11 23:41:12.750 131 12539.50 70.53 54800.65 88888.00 2014-05-11 23:41:12.875 131 12539.45 70.53 54800.68 88888.00 2014-05-11 23:41:13.000 131 12539.48 70.50 54800.70 88888.00 2014-05-11 23:41:13.125 131 12539.50 70.50 54800.70 88888.00 2014-05-11 23:41:13.250 131 12539.52 70.47 54800.70 88888.00 2014-05-11 23:41:13.375 131 12539.55 70.50 54800.70 88888.00 2014-05-11 23:41:13.500 131 12539.50 70.50 54800.68 88888.00 2014-05-11 23:41:13.625 131 12539.52 70.50 54800.68 88888.00 2014-05-11 23:41:13.750 131 12539.52 70.50 54800.68 88888.00 2014-05-11 23:41:13.875 131 12539.52 70.50 54800.70 88888.00 2014-05-11 23:41:14.000 131 12539.50 70.53 54800.68 88888.00 2014-05-11 23:41:14.125 131 12539.48 70.53 54800.68 88888.00 2014-05-11 23:41:14.250 131 12539.42 70.53 54800.70 88888.00 2014-05-11 23:41:14.375 131 12539.52 70.58 54800.70 88888.00 2014-05-11 23:41:14.500 131 12539.52 70.58 54800.70 88888.00 2014-05-11 23:41:14.625 131 12539.50 70.55 54800.68 88888.00 2014-05-11 23:41:14.750 131 12539.45 70.53 54800.65 88888.00 2014-05-11 23:41:14.875 131 12539.45 70.55 54800.65 88888.00 2014-05-11 23:41:15.000 131 12539.48 70.55 54800.65 88888.00 2014-05-11 23:41:15.125 131 12539.42 70.55 54800.65 88888.00 2014-05-11 23:41:15.250 131 12539.35 70.47 54800.65 88888.00 2014-05-11 23:41:15.375 131 12539.40 70.47 54800.68 88888.00 2014-05-11 23:41:15.500 131 12539.40 70.47 54800.68 88888.00 2014-05-11 23:41:15.625 131 12539.38 70.53 54800.68 88888.00 2014-05-11 23:41:15.750 131 12539.40 70.53 54800.68 88888.00 2014-05-11 23:41:15.875 131 12539.48 70.58 54800.70 88888.00 2014-05-11 23:41:16.000 131 12539.42 70.53 54800.62 88888.00 2014-05-11 23:41:16.125 131 12539.40 70.55 54800.60 88888.00 2014-05-11 23:41:16.250 131 12539.35 70.55 54800.62 88888.00 2014-05-11 23:41:16.375 131 12539.33 70.53 54800.62 88888.00 2014-05-11 23:41:16.500 131 12539.35 70.55 54800.65 88888.00 2014-05-11 23:41:16.625 131 12539.42 70.58 54800.65 88888.00 2014-05-11 23:41:16.750 131 12539.52 70.58 54800.65 88888.00 2014-05-11 23:41:16.875 131 12539.52 70.55 54800.65 88888.00 2014-05-11 23:41:17.000 131 12539.42 70.55 54800.62 88888.00 2014-05-11 23:41:17.125 131 12539.42 70.55 54800.62 88888.00 2014-05-11 23:41:17.250 131 12539.40 70.55 54800.62 88888.00 2014-05-11 23:41:17.375 131 12539.48 70.53 54800.62 88888.00 2014-05-11 23:41:17.500 131 12539.50 70.53 54800.68 88888.00 2014-05-11 23:41:17.625 131 12539.48 70.53 54800.65 88888.00 2014-05-11 23:41:17.750 131 12539.40 70.55 54800.62 88888.00 2014-05-11 23:41:17.875 131 12539.42 70.58 54800.62 88888.00 2014-05-11 23:41:18.000 131 12539.52 70.58 54800.62 88888.00 2014-05-11 23:41:18.125 131 12539.55 70.55 54800.62 88888.00 2014-05-11 23:41:18.250 131 12539.52 70.58 54800.62 88888.00 2014-05-11 23:41:18.375 131 12539.52 70.55 54800.65 88888.00 2014-05-11 23:41:18.500 131 12539.45 70.53 54800.62 88888.00 2014-05-11 23:41:18.625 131 12539.48 70.53 54800.65 88888.00 2014-05-11 23:41:18.750 131 12539.55 70.53 54800.62 88888.00 2014-05-11 23:41:18.875 131 12539.55 70.50 54800.60 88888.00 2014-05-11 23:41:19.000 131 12539.52 70.53 54800.62 88888.00 2014-05-11 23:41:19.125 131 12539.50 70.53 54800.62 88888.00 2014-05-11 23:41:19.250 131 12539.50 70.50 54800.60 88888.00 2014-05-11 23:41:19.375 131 12539.62 70.47 54800.60 88888.00 2014-05-11 23:41:19.500 131 12539.62 70.47 54800.60 88888.00 2014-05-11 23:41:19.625 131 12539.58 70.50 54800.62 88888.00 2014-05-11 23:41:19.750 131 12539.55 70.53 54800.60 88888.00 2014-05-11 23:41:19.875 131 12539.52 70.53 54800.60 88888.00 2014-05-11 23:41:20.000 131 12539.58 70.53 54800.60 88888.00 2014-05-11 23:41:20.125 131 12539.55 70.45 54800.62 88888.00 2014-05-11 23:41:20.250 131 12539.48 70.45 54800.60 88888.00 2014-05-11 23:41:20.375 131 12539.52 70.50 54800.60 88888.00 2014-05-11 23:41:20.500 131 12539.55 70.50 54800.57 88888.00 2014-05-11 23:41:20.625 131 12539.55 70.47 54800.65 88888.00 2014-05-11 23:41:20.750 131 12539.60 70.47 54800.65 88888.00 2014-05-11 23:41:20.875 131 12539.62 70.45 54800.57 88888.00 2014-05-11 23:41:21.000 131 12539.65 70.45 54800.55 88888.00 2014-05-11 23:41:21.125 131 12539.65 70.45 54800.57 88888.00 2014-05-11 23:41:21.250 131 12539.62 70.42 54800.57 88888.00 2014-05-11 23:41:21.375 131 12539.55 70.42 54800.57 88888.00 2014-05-11 23:41:21.500 131 12539.55 70.42 54800.60 88888.00 2014-05-11 23:41:21.625 131 12539.58 70.45 54800.62 88888.00 2014-05-11 23:41:21.750 131 12539.62 70.47 54800.62 88888.00 2014-05-11 23:41:21.875 131 12539.62 70.47 54800.62 88888.00 2014-05-11 23:41:22.000 131 12539.62 70.47 54800.62 88888.00 2014-05-11 23:41:22.125 131 12539.55 70.47 54800.57 88888.00 2014-05-11 23:41:22.250 131 12539.60 70.45 54800.57 88888.00 2014-05-11 23:41:22.375 131 12539.65 70.45 54800.57 88888.00 2014-05-11 23:41:22.500 131 12539.60 70.45 54800.55 88888.00 2014-05-11 23:41:22.625 131 12539.50 70.45 54800.55 88888.00 2014-05-11 23:41:22.750 131 12539.50 70.45 54800.55 88888.00 2014-05-11 23:41:22.875 131 12539.52 70.47 54800.55 88888.00 2014-05-11 23:41:23.000 131 12539.50 70.47 54800.53 88888.00 2014-05-11 23:41:23.125 131 12539.48 70.47 54800.55 88888.00 2014-05-11 23:41:23.250 131 12539.50 70.45 54800.50 88888.00 2014-05-11 23:41:23.375 131 12539.60 70.45 54800.55 88888.00 2014-05-11 23:41:23.500 131 12539.60 70.45 54800.53 88888.00 2014-05-11 23:41:23.625 131 12539.55 70.45 54800.53 88888.00 2014-05-11 23:41:23.750 131 12539.55 70.45 54800.53 88888.00 2014-05-11 23:41:23.875 131 12539.50 70.45 54800.55 88888.00 2014-05-11 23:41:24.000 131 12539.42 70.45 54800.55 88888.00 2014-05-11 23:41:24.125 131 12539.50 70.47 54800.57 88888.00 2014-05-11 23:41:24.250 131 12539.48 70.42 54800.57 88888.00 2014-05-11 23:41:24.375 131 12539.48 70.42 54800.55 88888.00 2014-05-11 23:41:24.500 131 12539.52 70.40 54800.55 88888.00 2014-05-11 23:41:24.625 131 12539.55 70.42 54800.53 88888.00 2014-05-11 23:41:24.750 131 12539.55 70.47 54800.55 88888.00 2014-05-11 23:41:24.875 131 12539.52 70.47 54800.55 88888.00 2014-05-11 23:41:25.000 131 12539.52 70.42 54800.53 88888.00 2014-05-11 23:41:25.125 131 12539.48 70.42 54800.55 88888.00 2014-05-11 23:41:25.250 131 12539.48 70.42 54800.53 88888.00 2014-05-11 23:41:25.375 131 12539.58 70.42 54800.53 88888.00 2014-05-11 23:41:25.500 131 12539.65 70.40 54800.55 88888.00 2014-05-11 23:41:25.625 131 12539.62 70.42 54800.55 88888.00 2014-05-11 23:41:25.750 131 12539.62 70.42 54800.55 88888.00 2014-05-11 23:41:25.875 131 12539.62 70.42 54800.55 88888.00 2014-05-11 23:41:26.000 131 12539.58 70.40 54800.50 88888.00 2014-05-11 23:41:26.125 131 12539.58 70.40 54800.55 88888.00 2014-05-11 23:41:26.250 131 12539.55 70.42 54800.57 88888.00 2014-05-11 23:41:26.375 131 12539.60 70.45 54800.57 88888.00 2014-05-11 23:41:26.500 131 12539.58 70.40 54800.55 88888.00 2014-05-11 23:41:26.625 131 12539.58 70.40 54800.55 88888.00 2014-05-11 23:41:26.750 131 12539.58 70.38 54800.55 88888.00 2014-05-11 23:41:26.875 131 12539.60 70.40 54800.55 88888.00 2014-05-11 23:41:27.000 131 12539.55 70.40 54800.50 88888.00 2014-05-11 23:41:27.125 131 12539.52 70.38 54800.50 88888.00 2014-05-11 23:41:27.250 131 12539.48 70.35 54800.50 88888.00 2014-05-11 23:41:27.375 131 12539.52 70.35 54800.47 88888.00 2014-05-11 23:41:27.500 131 12539.62 70.38 54800.50 88888.00 2014-05-11 23:41:27.625 131 12539.67 70.40 54800.50 88888.00 2014-05-11 23:41:27.750 131 12539.65 70.38 54800.50 88888.00 2014-05-11 23:41:27.875 131 12539.62 70.38 54800.50 88888.00 2014-05-11 23:41:28.000 131 12539.62 70.38 54800.47 88888.00 2014-05-11 23:41:28.125 131 12539.60 70.40 54800.50 88888.00 2014-05-11 23:41:28.250 131 12539.62 70.38 54800.50 88888.00 2014-05-11 23:41:28.375 131 12539.67 70.38 54800.50 88888.00 2014-05-11 23:41:28.500 131 12539.62 70.40 54800.50 88888.00 2014-05-11 23:41:28.625 131 12539.62 70.38 54800.50 88888.00 2014-05-11 23:41:28.750 131 12539.60 70.40 54800.53 88888.00 2014-05-11 23:41:28.875 131 12539.67 70.40 54800.53 88888.00 2014-05-11 23:41:29.000 131 12539.70 70.40 54800.50 88888.00 2014-05-11 23:41:29.125 131 12539.62 70.35 54800.50 88888.00 2014-05-11 23:41:29.250 131 12539.60 70.30 54800.53 88888.00 2014-05-11 23:41:29.375 131 12539.62 70.35 54800.55 88888.00 2014-05-11 23:41:29.500 131 12539.58 70.42 54800.53 88888.00 2014-05-11 23:41:29.625 131 12539.58 70.42 54800.55 88888.00 2014-05-11 23:41:29.750 131 12539.60 70.42 54800.55 88888.00 2014-05-11 23:41:29.875 131 12539.60 70.38 54800.55 88888.00 2014-05-11 23:41:30.000 131 12539.60 70.33 54800.50 88888.00 2014-05-11 23:41:30.125 131 12539.62 70.38 54800.50 88888.00 2014-05-11 23:41:30.250 131 12539.65 70.38 54800.50 88888.00 2014-05-11 23:41:30.375 131 12539.65 70.40 54800.50 88888.00 2014-05-11 23:41:30.500 131 12539.67 70.38 54800.50 88888.00 2014-05-11 23:41:30.625 131 12539.77 70.35 54800.53 88888.00 2014-05-11 23:41:30.750 131 12539.80 70.38 54800.50 88888.00 2014-05-11 23:41:30.875 131 12539.73 70.35 54800.47 88888.00 2014-05-11 23:41:31.000 131 12539.73 70.30 54800.45 88888.00 2014-05-11 23:41:31.125 131 12539.73 70.35 54800.47 88888.00 2014-05-11 23:41:31.250 131 12539.70 70.33 54800.47 88888.00 2014-05-11 23:41:31.375 131 12539.67 70.35 54800.47 88888.00 2014-05-11 23:41:31.500 131 12539.67 70.38 54800.45 88888.00 2014-05-11 23:41:31.625 131 12539.65 70.30 54800.43 88888.00 2014-05-11 23:41:31.750 131 12539.67 70.28 54800.45 88888.00 2014-05-11 23:41:31.875 131 12539.77 70.35 54800.47 88888.00 2014-05-11 23:41:32.000 131 12539.77 70.35 54800.45 88888.00 2014-05-11 23:41:32.125 131 12539.73 70.33 54800.47 88888.00 2014-05-11 23:41:32.250 131 12539.65 70.33 54800.47 88888.00 2014-05-11 23:41:32.375 131 12539.65 70.33 54800.45 88888.00 2014-05-11 23:41:32.500 131 12539.62 70.35 54800.45 88888.00 2014-05-11 23:41:32.625 131 12539.65 70.38 54800.47 88888.00 2014-05-11 23:41:32.750 131 12539.65 70.35 54800.47 88888.00 2014-05-11 23:41:32.875 131 12539.62 70.33 54800.47 88888.00 2014-05-11 23:41:33.000 131 12539.65 70.35 54800.47 88888.00 2014-05-11 23:41:33.125 131 12539.65 70.35 54800.50 88888.00 2014-05-11 23:41:33.250 131 12539.62 70.30 54800.50 88888.00 2014-05-11 23:41:33.375 131 12539.62 70.33 54800.45 88888.00 2014-05-11 23:41:33.500 131 12539.58 70.33 54800.43 88888.00 2014-05-11 23:41:33.625 131 12539.60 70.33 54800.40 88888.00 2014-05-11 23:41:33.750 131 12539.52 70.35 54800.45 88888.00 2014-05-11 23:41:33.875 131 12539.58 70.38 54800.45 88888.00 2014-05-11 23:41:34.000 131 12539.70 70.35 54800.47 88888.00 2014-05-11 23:41:34.125 131 12539.73 70.33 54800.47 88888.00 2014-05-11 23:41:34.250 131 12539.60 70.30 54800.45 88888.00 2014-05-11 23:41:34.375 131 12539.58 70.33 54800.45 88888.00 2014-05-11 23:41:34.500 131 12539.62 70.35 54800.43 88888.00 2014-05-11 23:41:34.625 131 12539.60 70.33 54800.43 88888.00 2014-05-11 23:41:34.750 131 12539.60 70.35 54800.43 88888.00 2014-05-11 23:41:34.875 131 12539.58 70.35 54800.45 88888.00 2014-05-11 23:41:35.000 131 12539.52 70.38 54800.45 88888.00 2014-05-11 23:41:35.125 131 12539.52 70.35 54800.45 88888.00 2014-05-11 23:41:35.250 131 12539.55 70.35 54800.45 88888.00 2014-05-11 23:41:35.375 131 12539.60 70.30 54800.45 88888.00 2014-05-11 23:41:35.500 131 12539.50 70.30 54800.45 88888.00 2014-05-11 23:41:35.625 131 12539.40 70.33 54800.50 88888.00 2014-05-11 23:41:35.750 131 12539.48 70.35 54800.53 88888.00 2014-05-11 23:41:35.875 131 12539.60 70.33 54800.50 88888.00 2014-05-11 23:41:36.000 131 12539.65 70.33 54800.47 88888.00 2014-05-11 23:41:36.125 131 12539.62 70.35 54800.47 88888.00 2014-05-11 23:41:36.250 131 12539.60 70.35 54800.47 88888.00 2014-05-11 23:41:36.375 131 12539.58 70.38 54800.47 88888.00 2014-05-11 23:41:36.500 131 12539.60 70.35 54800.45 88888.00 2014-05-11 23:41:36.625 131 12539.73 70.40 54800.45 88888.00 2014-05-11 23:41:36.750 131 12539.75 70.40 54800.47 88888.00 2014-05-11 23:41:36.875 131 12539.75 70.40 54800.43 88888.00 2014-05-11 23:41:37.000 131 12539.70 70.38 54800.40 88888.00 2014-05-11 23:41:37.125 131 12539.60 70.35 54800.38 88888.00 2014-05-11 23:41:37.250 131 12539.60 70.35 54800.43 88888.00 2014-05-11 23:41:37.375 131 12539.60 70.38 54800.45 88888.00 2014-05-11 23:41:37.500 131 12539.52 70.35 54800.45 88888.00 2014-05-11 23:41:37.625 131 12539.50 70.33 54800.43 88888.00 2014-05-11 23:41:37.750 131 12539.52 70.30 54800.40 88888.00 2014-05-11 23:41:37.875 131 12539.60 70.30 54800.43 88888.00 2014-05-11 23:41:38.000 131 12539.65 70.33 54800.40 88888.00 2014-05-11 23:41:38.125 131 12539.65 70.38 54800.43 88888.00 2014-05-11 23:41:38.250 131 12539.65 70.35 54800.45 88888.00 2014-05-11 23:41:38.375 131 12539.67 70.35 54800.40 88888.00 2014-05-11 23:41:38.500 131 12539.62 70.35 54800.40 88888.00 2014-05-11 23:41:38.625 131 12539.58 70.35 54800.40 88888.00 2014-05-11 23:41:38.750 131 12539.58 70.38 54800.40 88888.00 2014-05-11 23:41:38.875 131 12539.67 70.35 54800.38 88888.00 2014-05-11 23:41:39.000 131 12539.70 70.35 54800.40 88888.00 2014-05-11 23:41:39.125 131 12539.65 70.38 54800.40 88888.00 2014-05-11 23:41:39.250 131 12539.65 70.38 54800.43 88888.00 2014-05-11 23:41:39.375 131 12539.67 70.35 54800.40 88888.00 2014-05-11 23:41:39.500 131 12539.60 70.38 54800.40 88888.00 2014-05-11 23:41:39.625 131 12539.58 70.38 54800.40 88888.00 2014-05-11 23:41:39.750 131 12539.62 70.40 54800.40 88888.00 2014-05-11 23:41:39.875 131 12539.62 70.40 54800.40 88888.00 2014-05-11 23:41:40.000 131 12539.62 70.42 54800.40 88888.00 2014-05-11 23:41:40.125 131 12539.58 70.40 54800.40 88888.00 2014-05-11 23:41:40.250 131 12539.55 70.35 54800.40 88888.00 2014-05-11 23:41:40.375 131 12539.60 70.38 54800.40 88888.00 2014-05-11 23:41:40.500 131 12539.62 70.40 54800.38 88888.00 2014-05-11 23:41:40.625 131 12539.62 70.38 54800.35 88888.00 2014-05-11 23:41:40.750 131 12539.60 70.38 54800.35 88888.00 2014-05-11 23:41:40.875 131 12539.55 70.40 54800.38 88888.00 2014-05-11 23:41:41.000 131 12539.55 70.40 54800.40 88888.00 2014-05-11 23:41:41.125 131 12539.52 70.38 54800.40 88888.00 2014-05-11 23:41:41.250 131 12539.58 70.38 54800.38 88888.00 2014-05-11 23:41:41.375 131 12539.58 70.40 54800.35 88888.00 2014-05-11 23:41:41.500 131 12539.55 70.40 54800.38 88888.00 2014-05-11 23:41:41.625 131 12539.55 70.40 54800.38 88888.00 2014-05-11 23:41:41.750 131 12539.60 70.42 54800.40 88888.00 2014-05-11 23:41:41.875 131 12539.67 70.42 54800.40 88888.00 2014-05-11 23:41:42.000 131 12539.65 70.40 54800.38 88888.00 2014-05-11 23:41:42.125 131 12539.62 70.40 54800.40 88888.00 2014-05-11 23:41:42.250 131 12539.60 70.38 54800.40 88888.00 2014-05-11 23:41:42.375 131 12539.67 70.38 54800.40 88888.00 2014-05-11 23:41:42.500 131 12539.70 70.38 54800.40 88888.00 2014-05-11 23:41:42.625 131 12539.65 70.38 54800.40 88888.00 2014-05-11 23:41:42.750 131 12539.65 70.38 54800.38 88888.00 2014-05-11 23:41:42.875 131 12539.65 70.38 54800.38 88888.00 2014-05-11 23:41:43.000 131 12539.65 70.38 54800.38 88888.00 2014-05-11 23:41:43.125 131 12539.62 70.38 54800.40 88888.00 2014-05-11 23:41:43.250 131 12539.60 70.38 54800.40 88888.00 2014-05-11 23:41:43.375 131 12539.65 70.38 54800.40 88888.00 2014-05-11 23:41:43.500 131 12539.65 70.35 54800.38 88888.00 2014-05-11 23:41:43.625 131 12539.65 70.35 54800.38 88888.00 2014-05-11 23:41:43.750 131 12539.65 70.38 54800.38 88888.00 2014-05-11 23:41:43.875 131 12539.65 70.38 54800.38 88888.00 2014-05-11 23:41:44.000 131 12539.70 70.38 54800.35 88888.00 2014-05-11 23:41:44.125 131 12539.67 70.38 54800.35 88888.00 2014-05-11 23:41:44.250 131 12539.60 70.35 54800.32 88888.00 2014-05-11 23:41:44.375 131 12539.58 70.35 54800.30 88888.00 2014-05-11 23:41:44.500 131 12539.55 70.33 54800.32 88888.00 2014-05-11 23:41:44.625 131 12539.58 70.38 54800.32 88888.00 2014-05-11 23:41:44.750 131 12539.58 70.35 54800.35 88888.00 2014-05-11 23:41:44.875 131 12539.52 70.35 54800.35 88888.00 2014-05-11 23:41:45.000 131 12539.58 70.35 54800.32 88888.00 2014-05-11 23:41:45.125 131 12539.65 70.35 54800.38 88888.00 2014-05-11 23:41:45.250 131 12539.60 70.38 54800.38 88888.00 2014-05-11 23:41:45.375 131 12539.60 70.38 54800.35 88888.00 2014-05-11 23:41:45.500 131 12539.62 70.38 54800.30 88888.00 2014-05-11 23:41:45.625 131 12539.73 70.40 54800.32 88888.00 2014-05-11 23:41:45.750 131 12539.73 70.38 54800.32 88888.00 2014-05-11 23:41:45.875 131 12539.75 70.35 54800.30 88888.00 2014-05-11 23:41:46.000 131 12539.77 70.40 54800.30 88888.00 2014-05-11 23:41:46.125 131 12539.75 70.40 54800.32 88888.00 2014-05-11 23:41:46.250 131 12539.73 70.38 54800.35 88888.00 2014-05-11 23:41:46.375 131 12539.77 70.38 54800.35 88888.00 2014-05-11 23:41:46.500 131 12539.73 70.38 54800.32 88888.00 2014-05-11 23:41:46.625 131 12539.70 70.38 54800.32 88888.00 2014-05-11 23:41:46.750 131 12539.67 70.38 54800.30 88888.00 2014-05-11 23:41:46.875 131 12539.73 70.38 54800.32 88888.00 2014-05-11 23:41:47.000 131 12539.75 70.38 54800.32 88888.00 2014-05-11 23:41:47.125 131 12539.75 70.38 54800.30 88888.00 2014-05-11 23:41:47.250 131 12539.70 70.38 54800.30 88888.00 2014-05-11 23:41:47.375 131 12539.77 70.38 54800.32 88888.00 2014-05-11 23:41:47.500 131 12539.83 70.40 54800.32 88888.00 2014-05-11 23:41:47.625 131 12539.80 70.40 54800.30 88888.00 2014-05-11 23:41:47.750 131 12539.73 70.38 54800.32 88888.00 2014-05-11 23:41:47.875 131 12539.77 70.35 54800.32 88888.00 2014-05-11 23:41:48.000 131 12539.80 70.38 54800.30 88888.00 2014-05-11 23:41:48.125 131 12539.83 70.40 54800.35 88888.00 2014-05-11 23:41:48.250 131 12539.80 70.38 54800.35 88888.00 2014-05-11 23:41:48.375 131 12539.88 70.38 54800.32 88888.00 2014-05-11 23:41:48.500 131 12539.90 70.38 54800.32 88888.00 2014-05-11 23:41:48.625 131 12539.92 70.40 54800.30 88888.00 2014-05-11 23:41:48.750 131 12539.88 70.42 54800.30 88888.00 2014-05-11 23:41:48.875 131 12539.90 70.45 54800.32 88888.00 2014-05-11 23:41:49.000 131 12539.95 70.40 54800.32 88888.00 2014-05-11 23:41:49.125 131 12539.90 70.40 54800.35 88888.00 2014-05-11 23:41:49.250 131 12539.83 70.38 54800.32 88888.00 2014-05-11 23:41:49.375 131 12539.85 70.38 54800.32 88888.00 2014-05-11 23:41:49.500 131 12539.83 70.38 54800.32 88888.00 2014-05-11 23:41:49.625 131 12539.83 70.38 54800.32 88888.00 2014-05-11 23:41:49.750 131 12539.98 70.40 54800.32 88888.00 2014-05-11 23:41:49.875 131 12539.95 70.42 54800.28 88888.00 2014-05-11 23:41:50.000 131 12539.90 70.40 54800.25 88888.00 2014-05-11 23:41:50.125 131 12539.88 70.40 54800.25 88888.00 2014-05-11 23:41:50.250 131 12539.83 70.40 54800.28 88888.00 2014-05-11 23:41:50.375 131 12539.88 70.40 54800.28 88888.00 2014-05-11 23:41:50.500 131 12539.88 70.40 54800.28 88888.00 2014-05-11 23:41:50.625 131 12539.90 70.42 54800.30 88888.00 2014-05-11 23:41:50.750 131 12539.92 70.42 54800.28 88888.00 2014-05-11 23:41:50.875 131 12539.88 70.40 54800.25 88888.00 2014-05-11 23:41:51.000 131 12539.85 70.38 54800.22 88888.00 2014-05-11 23:41:51.125 131 12539.90 70.40 54800.25 88888.00 2014-05-11 23:41:51.250 131 12539.85 70.38 54800.28 88888.00 2014-05-11 23:41:51.375 131 12539.85 70.38 54800.28 88888.00 2014-05-11 23:41:51.500 131 12539.83 70.35 54800.28 88888.00 2014-05-11 23:41:51.625 131 12539.85 70.38 54800.25 88888.00 2014-05-11 23:41:51.750 131 12539.83 70.40 54800.28 88888.00 2014-05-11 23:41:51.875 131 12539.85 70.40 54800.25 88888.00 2014-05-11 23:41:52.000 131 12539.85 70.42 54800.25 88888.00 2014-05-11 23:41:52.125 131 12539.83 70.40 54800.25 88888.00 2014-05-11 23:41:52.250 131 12539.85 70.35 54800.22 88888.00 2014-05-11 23:41:52.375 131 12539.90 70.35 54800.22 88888.00 2014-05-11 23:41:52.500 131 12539.90 70.38 54800.25 88888.00 2014-05-11 23:41:52.625 131 12539.85 70.38 54800.25 88888.00 2014-05-11 23:41:52.750 131 12539.85 70.40 54800.25 88888.00 2014-05-11 23:41:52.875 131 12539.85 70.40 54800.25 88888.00 2014-05-11 23:41:53.000 131 12539.92 70.35 54800.25 88888.00 2014-05-11 23:41:53.125 131 12539.95 70.38 54800.25 88888.00 2014-05-11 23:41:53.250 131 12539.90 70.38 54800.25 88888.00 2014-05-11 23:41:53.375 131 12539.88 70.38 54800.22 88888.00 2014-05-11 23:41:53.500 131 12539.90 70.38 54800.25 88888.00 2014-05-11 23:41:53.625 131 12539.90 70.38 54800.25 88888.00 2014-05-11 23:41:53.750 131 12539.92 70.40 54800.22 88888.00 2014-05-11 23:41:53.875 131 12539.90 70.35 54800.22 88888.00 2014-05-11 23:41:54.000 131 12539.90 70.38 54800.25 88888.00 2014-05-11 23:41:54.125 131 12539.92 70.38 54800.28 88888.00 2014-05-11 23:41:54.250 131 12539.90 70.33 54800.25 88888.00 2014-05-11 23:41:54.375 131 12539.92 70.35 54800.25 88888.00 2014-05-11 23:41:54.500 131 12539.90 70.38 54800.25 88888.00 2014-05-11 23:41:54.625 131 12539.88 70.35 54800.22 88888.00 2014-05-11 23:41:54.750 131 12539.83 70.33 54800.22 88888.00 2014-05-11 23:41:54.875 131 12539.88 70.35 54800.22 88888.00 2014-05-11 23:41:55.000 131 12539.92 70.38 54800.20 88888.00 2014-05-11 23:41:55.125 131 12539.95 70.35 54800.20 88888.00 2014-05-11 23:41:55.250 131 12539.92 70.33 54800.25 88888.00 2014-05-11 23:41:55.375 131 12540.00 70.38 54800.22 88888.00 2014-05-11 23:41:55.500 131 12540.00 70.38 54800.25 88888.00 2014-05-11 23:41:55.625 131 12539.90 70.35 54800.20 88888.00 2014-05-11 23:41:55.750 131 12539.77 70.35 54800.22 88888.00 2014-05-11 23:41:55.875 131 12539.85 70.35 54800.22 88888.00 2014-05-11 23:41:56.000 131 12539.92 70.33 54800.18 88888.00 2014-05-11 23:41:56.125 131 12539.90 70.33 54800.20 88888.00 2014-05-11 23:41:56.250 131 12539.83 70.38 54800.22 88888.00 2014-05-11 23:41:56.375 131 12539.90 70.40 54800.25 88888.00 2014-05-11 23:41:56.500 131 12539.92 70.38 54800.22 88888.00 2014-05-11 23:41:56.625 131 12539.90 70.35 54800.20 88888.00 2014-05-11 23:41:56.750 131 12539.83 70.35 54800.20 88888.00 2014-05-11 23:41:56.875 131 12539.83 70.38 54800.22 88888.00 2014-05-11 23:41:57.000 131 12539.88 70.35 54800.22 88888.00 2014-05-11 23:41:57.125 131 12539.95 70.33 54800.22 88888.00 2014-05-11 23:41:57.250 131 12539.92 70.33 54800.22 88888.00 2014-05-11 23:41:57.375 131 12539.95 70.38 54800.25 88888.00 2014-05-11 23:41:57.500 131 12539.98 70.38 54800.22 88888.00 2014-05-11 23:41:57.625 131 12539.95 70.38 54800.20 88888.00 2014-05-11 23:41:57.750 131 12539.92 70.35 54800.20 88888.00 2014-05-11 23:41:57.875 131 12539.95 70.38 54800.18 88888.00 2014-05-11 23:41:58.000 131 12539.98 70.38 54800.18 88888.00 2014-05-11 23:41:58.125 131 12539.95 70.38 54800.18 88888.00 2014-05-11 23:41:58.250 131 12539.90 70.38 54800.20 88888.00 2014-05-11 23:41:58.375 131 12539.92 70.38 54800.15 88888.00 2014-05-11 23:41:58.500 131 12539.90 70.35 54800.12 88888.00 2014-05-11 23:41:58.625 131 12539.88 70.35 54800.12 88888.00 2014-05-11 23:41:58.750 131 12539.92 70.38 54800.15 88888.00 2014-05-11 23:41:58.875 131 12539.95 70.40 54800.18 88888.00 2014-05-11 23:41:59.000 131 12539.95 70.38 54800.20 88888.00 2014-05-11 23:41:59.125 131 12540.00 70.40 54800.20 88888.00 2014-05-11 23:41:59.250 131 12540.02 70.38 54800.18 88888.00 2014-05-11 23:41:59.375 131 12540.05 70.38 54800.18 88888.00 2014-05-11 23:41:59.500 131 12539.92 70.35 54800.15 88888.00 2014-05-11 23:41:59.625 131 12539.90 70.35 54800.12 88888.00 2014-05-11 23:41:59.750 131 12539.90 70.38 54800.15 88888.00 2014-05-11 23:41:59.875 131 12539.92 70.40 54800.15 88888.00 2014-05-11 23:42:00.000 131 12539.95 70.40 54800.12 88888.00 2014-05-11 23:42:00.125 131 12539.95 70.38 54800.12 88888.00 2014-05-11 23:42:00.250 131 12539.95 70.35 54800.12 88888.00 2014-05-11 23:42:00.375 131 12539.92 70.38 54800.15 88888.00 2014-05-11 23:42:00.500 131 12539.95 70.38 54800.12 88888.00 2014-05-11 23:42:00.625 131 12540.00 70.40 54800.18 88888.00 2014-05-11 23:42:00.750 131 12539.98 70.40 54800.20 88888.00 2014-05-11 23:42:00.875 131 12539.98 70.38 54800.18 88888.00 2014-05-11 23:42:01.000 131 12540.05 70.38 54800.15 88888.00 2014-05-11 23:42:01.125 131 12540.05 70.38 54800.12 88888.00 2014-05-11 23:42:01.250 131 12540.05 70.40 54800.15 88888.00 2014-05-11 23:42:01.375 131 12540.05 70.42 54800.18 88888.00 2014-05-11 23:42:01.500 131 12540.00 70.40 54800.18 88888.00 2014-05-11 23:42:01.625 131 12539.98 70.38 54800.18 88888.00 2014-05-11 23:42:01.750 131 12540.02 70.40 54800.20 88888.00 2014-05-11 23:42:01.875 131 12539.98 70.40 54800.18 88888.00 2014-05-11 23:42:02.000 131 12539.95 70.38 54800.18 88888.00 2014-05-11 23:42:02.125 131 12540.00 70.40 54800.15 88888.00 2014-05-11 23:42:02.250 131 12539.95 70.35 54800.12 88888.00 2014-05-11 23:42:02.375 131 12539.98 70.35 54800.12 88888.00 2014-05-11 23:42:02.500 131 12540.00 70.38 54800.18 88888.00 2014-05-11 23:42:02.625 131 12540.00 70.38 54800.18 88888.00 2014-05-11 23:42:02.750 131 12540.00 70.40 54800.18 88888.00 2014-05-11 23:42:02.875 131 12540.00 70.40 54800.15 88888.00 2014-05-11 23:42:03.000 131 12539.98 70.38 54800.15 88888.00 2014-05-11 23:42:03.125 131 12539.98 70.35 54800.12 88888.00 2014-05-11 23:42:03.250 131 12540.00 70.35 54800.12 88888.00 2014-05-11 23:42:03.375 131 12540.02 70.38 54800.10 88888.00 2014-05-11 23:42:03.500 131 12539.95 70.40 54800.15 88888.00 2014-05-11 23:42:03.625 131 12539.92 70.35 54800.12 88888.00 2014-05-11 23:42:03.750 131 12539.92 70.35 54800.12 88888.00 2014-05-11 23:42:03.875 131 12539.95 70.35 54800.12 88888.00 2014-05-11 23:42:04.000 131 12540.02 70.38 54800.12 88888.00 2014-05-11 23:42:04.125 131 12540.02 70.35 54800.15 88888.00 2014-05-11 23:42:04.250 131 12540.02 70.33 54800.15 88888.00 2014-05-11 23:42:04.375 131 12540.05 70.35 54800.12 88888.00 2014-05-11 23:42:04.500 131 12540.08 70.35 54800.12 88888.00 2014-05-11 23:42:04.625 131 12540.05 70.35 54800.12 88888.00 2014-05-11 23:42:04.750 131 12540.02 70.35 54800.15 88888.00 2014-05-11 23:42:04.875 131 12540.05 70.35 54800.12 88888.00 2014-05-11 23:42:05.000 131 12540.08 70.33 54800.10 88888.00 2014-05-11 23:42:05.125 131 12540.08 70.33 54800.12 88888.00 2014-05-11 23:42:05.250 131 12540.02 70.33 54800.12 88888.00 2014-05-11 23:42:05.375 131 12540.05 70.35 54800.12 88888.00 2014-05-11 23:42:05.500 131 12540.08 70.38 54800.10 88888.00 2014-05-11 23:42:05.625 131 12540.08 70.38 54800.10 88888.00 2014-05-11 23:42:05.750 131 12540.10 70.38 54800.10 88888.00 2014-05-11 23:42:05.875 131 12540.08 70.38 54800.10 88888.00 2014-05-11 23:42:06.000 131 12540.10 70.35 54800.07 88888.00 2014-05-11 23:42:06.125 131 12540.12 70.35 54800.10 88888.00 2014-05-11 23:42:06.250 131 12540.10 70.38 54800.12 88888.00 2014-05-11 23:42:06.375 131 12540.12 70.38 54800.12 88888.00 2014-05-11 23:42:06.500 131 12540.10 70.38 54800.15 88888.00 2014-05-11 23:42:06.625 131 12540.12 70.38 54800.15 88888.00 2014-05-11 23:42:06.750 131 12540.15 70.38 54800.10 88888.00 2014-05-11 23:42:06.875 131 12540.15 70.40 54800.10 88888.00 2014-05-11 23:42:07.000 131 12540.15 70.40 54800.10 88888.00 2014-05-11 23:42:07.125 131 12540.17 70.35 54800.10 88888.00 2014-05-11 23:42:07.250 131 12540.17 70.35 54800.10 88888.00 2014-05-11 23:42:07.375 131 12540.23 70.38 54800.07 88888.00 2014-05-11 23:42:07.500 131 12540.17 70.38 54800.07 88888.00 2014-05-11 23:42:07.625 131 12540.15 70.38 54800.05 88888.00 2014-05-11 23:42:07.750 131 12540.20 70.38 54800.07 88888.00 2014-05-11 23:42:07.875 131 12540.17 70.40 54800.07 88888.00 2014-05-11 23:42:08.000 131 12540.17 70.38 54800.05 88888.00 2014-05-11 23:42:08.125 131 12540.20 70.35 54800.05 88888.00 2014-05-11 23:42:08.250 131 12540.20 70.35 54800.07 88888.00 2014-05-11 23:42:08.375 131 12540.17 70.38 54800.07 88888.00 2014-05-11 23:42:08.500 131 12540.12 70.38 54800.05 88888.00 2014-05-11 23:42:08.625 131 12540.10 70.33 54800.03 88888.00 2014-05-11 23:42:08.750 131 12540.12 70.35 54800.03 88888.00 2014-05-11 23:42:08.875 131 12540.12 70.33 54800.03 88888.00 2014-05-11 23:42:09.000 131 12540.15 70.33 54800.03 88888.00 2014-05-11 23:42:09.125 131 12540.17 70.35 54800.03 88888.00 2014-05-11 23:42:09.250 131 12540.10 70.35 54800.03 88888.00 2014-05-11 23:42:09.375 131 12540.12 70.35 54800.00 88888.00 2014-05-11 23:42:09.500 131 12540.15 70.35 54800.00 88888.00 2014-05-11 23:42:09.625 131 12540.12 70.35 54800.05 88888.00 2014-05-11 23:42:09.750 131 12540.10 70.35 54800.05 88888.00 2014-05-11 23:42:09.875 131 12540.12 70.35 54800.05 88888.00 2014-05-11 23:42:10.000 131 12540.17 70.35 54800.03 88888.00 2014-05-11 23:42:10.125 131 12540.25 70.35 54800.03 88888.00 2014-05-11 23:42:10.250 131 12540.33 70.35 54800.03 88888.00 2014-05-11 23:42:10.375 131 12540.33 70.33 54800.03 88888.00 2014-05-11 23:42:10.500 131 12540.30 70.35 54800.05 88888.00 2014-05-11 23:42:10.625 131 12540.33 70.30 54800.03 88888.00 2014-05-11 23:42:10.750 131 12540.35 70.28 54800.03 88888.00 2014-05-11 23:42:10.875 131 12540.35 70.28 54800.03 88888.00 2014-05-11 23:42:11.000 131 12540.40 70.35 54800.05 88888.00 2014-05-11 23:42:11.125 131 12540.35 70.38 54800.05 88888.00 2014-05-11 23:42:11.250 131 12540.27 70.35 54800.07 88888.00 2014-05-11 23:42:11.375 131 12540.27 70.35 54800.07 88888.00 2014-05-11 23:42:11.500 131 12540.30 70.35 54800.05 88888.00 2014-05-11 23:42:11.625 131 12540.38 70.35 54800.05 88888.00 2014-05-11 23:42:11.750 131 12540.42 70.35 54800.05 88888.00 2014-05-11 23:42:11.875 131 12540.45 70.35 54800.05 88888.00 2014-05-11 23:42:12.000 131 12540.42 70.35 54800.05 88888.00 2014-05-11 23:42:12.125 131 12540.38 70.33 54800.05 88888.00 2014-05-11 23:42:12.250 131 12540.33 70.28 54800.03 88888.00 2014-05-11 23:42:12.375 131 12540.35 70.33 54800.05 88888.00 2014-05-11 23:42:12.500 131 12540.35 70.33 54800.05 88888.00 2014-05-11 23:42:12.625 131 12540.33 70.30 54800.05 88888.00 2014-05-11 23:42:12.750 131 12540.33 70.30 54800.07 88888.00 2014-05-11 23:42:12.875 131 12540.30 70.33 54800.05 88888.00 2014-05-11 23:42:13.000 131 12540.35 70.33 54800.05 88888.00 2014-05-11 23:42:13.125 131 12540.38 70.30 54800.05 88888.00 2014-05-11 23:42:13.250 131 12540.35 70.28 54800.05 88888.00 2014-05-11 23:42:13.375 131 12540.38 70.30 54800.03 88888.00 2014-05-11 23:42:13.500 131 12540.35 70.33 54800.03 88888.00 2014-05-11 23:42:13.625 131 12540.33 70.35 54800.03 88888.00 2014-05-11 23:42:13.750 131 12540.27 70.35 54800.03 88888.00 2014-05-11 23:42:13.875 131 12540.30 70.35 54800.05 88888.00 2014-05-11 23:42:14.000 131 12540.35 70.30 54800.05 88888.00 2014-05-11 23:42:14.125 131 12540.33 70.33 54800.03 88888.00 2014-05-11 23:42:14.250 131 12540.30 70.33 54800.05 88888.00 2014-05-11 23:42:14.375 131 12540.35 70.35 54800.03 88888.00 2014-05-11 23:42:14.500 131 12540.35 70.33 54800.03 88888.00 2014-05-11 23:42:14.625 131 12540.38 70.33 54800.03 88888.00 2014-05-11 23:42:14.750 131 12540.40 70.35 54800.03 88888.00 2014-05-11 23:42:14.875 131 12540.40 70.35 54800.00 88888.00 2014-05-11 23:42:15.000 131 12540.38 70.35 54799.97 88888.00 2014-05-11 23:42:15.125 131 12540.42 70.35 54800.00 88888.00 2014-05-11 23:42:15.250 131 12540.45 70.30 54800.03 88888.00 2014-05-11 23:42:15.375 131 12540.42 70.30 54800.00 88888.00 2014-05-11 23:42:15.500 131 12540.42 70.35 54800.00 88888.00 2014-05-11 23:42:15.625 131 12540.40 70.35 54800.00 88888.00 2014-05-11 23:42:15.750 131 12540.38 70.35 54800.00 88888.00 2014-05-11 23:42:15.875 131 12540.38 70.33 54800.00 88888.00 2014-05-11 23:42:16.000 131 12540.40 70.30 54800.00 88888.00 2014-05-11 23:42:16.125 131 12540.45 70.35 54800.00 88888.00 2014-05-11 23:42:16.250 131 12540.45 70.35 54799.97 88888.00 2014-05-11 23:42:16.375 131 12540.48 70.35 54799.97 88888.00 2014-05-11 23:42:16.500 131 12540.50 70.38 54800.00 88888.00 2014-05-11 23:42:16.625 131 12540.55 70.38 54800.00 88888.00 2014-05-11 23:42:16.750 131 12540.50 70.38 54800.00 88888.00 2014-05-11 23:42:16.875 131 12540.42 70.38 54800.03 88888.00 2014-05-11 23:42:17.000 131 12540.45 70.38 54800.00 88888.00 2014-05-11 23:42:17.125 131 12540.52 70.38 54800.00 88888.00 2014-05-11 23:42:17.250 131 12540.55 70.35 54799.97 88888.00 2014-05-11 23:42:17.375 131 12540.60 70.38 54800.00 88888.00 2014-05-11 23:42:17.500 131 12540.55 70.38 54799.97 88888.00 2014-05-11 23:42:17.625 131 12540.60 70.38 54799.97 88888.00 2014-05-11 23:42:17.750 131 12540.60 70.38 54799.97 88888.00 2014-05-11 23:42:17.875 131 12540.58 70.38 54799.97 88888.00 2014-05-11 23:42:18.000 131 12540.62 70.38 54799.95 88888.00 2014-05-11 23:42:18.125 131 12540.67 70.38 54799.97 88888.00 2014-05-11 23:42:18.250 131 12540.60 70.35 54799.97 88888.00 2014-05-11 23:42:18.375 131 12540.60 70.35 54799.97 88888.00 2014-05-11 23:42:18.500 131 12540.60 70.35 54800.00 88888.00 2014-05-11 23:42:18.625 131 12540.55 70.40 54799.97 88888.00 2014-05-11 23:42:18.750 131 12540.48 70.40 54799.97 88888.00 2014-05-11 23:42:18.875 131 12540.48 70.40 54799.97 88888.00 2014-05-11 23:42:19.000 131 12540.52 70.38 54799.97 88888.00 2014-05-11 23:42:19.125 131 12540.52 70.35 54799.97 88888.00 2014-05-11 23:42:19.250 131 12540.58 70.35 54800.03 88888.00 2014-05-11 23:42:19.375 131 12540.60 70.38 54800.00 88888.00 2014-05-11 23:42:19.500 131 12540.50 70.38 54800.00 88888.00 2014-05-11 23:42:19.625 131 12540.52 70.38 54799.97 88888.00 2014-05-11 23:42:19.750 131 12540.60 70.38 54799.97 88888.00 2014-05-11 23:42:19.875 131 12540.62 70.38 54800.00 88888.00 2014-05-11 23:42:20.000 131 12540.65 70.38 54800.00 88888.00 2014-05-11 23:42:20.125 131 12540.58 70.38 54800.03 88888.00 2014-05-11 23:42:20.250 131 12540.48 70.38 54800.03 88888.00 2014-05-11 23:42:20.375 131 12540.42 70.38 54800.00 88888.00 2014-05-11 23:42:20.500 131 12540.42 70.38 54799.97 88888.00 2014-05-11 23:42:20.625 131 12540.48 70.35 54800.00 88888.00 2014-05-11 23:42:20.750 131 12540.55 70.33 54800.00 88888.00 2014-05-11 23:42:20.875 131 12540.62 70.35 54800.00 88888.00 2014-05-11 23:42:21.000 131 12540.60 70.35 54800.00 88888.00 2014-05-11 23:42:21.125 131 12540.60 70.35 54800.00 88888.00 2014-05-11 23:42:21.250 131 12540.55 70.33 54800.00 88888.00 2014-05-11 23:42:21.375 131 12540.58 70.38 54799.97 88888.00 2014-05-11 23:42:21.500 131 12540.58 70.35 54800.00 88888.00 2014-05-11 23:42:21.625 131 12540.60 70.33 54800.00 88888.00 2014-05-11 23:42:21.750 131 12540.62 70.33 54799.97 88888.00 2014-05-11 23:42:21.875 131 12540.58 70.33 54799.97 88888.00 2014-05-11 23:42:22.000 131 12540.60 70.33 54799.97 88888.00 2014-05-11 23:42:22.125 131 12540.60 70.33 54800.00 88888.00 2014-05-11 23:42:22.250 131 12540.60 70.35 54800.00 88888.00 2014-05-11 23:42:22.375 131 12540.65 70.33 54800.00 88888.00 2014-05-11 23:42:22.500 131 12540.67 70.30 54799.97 88888.00 2014-05-11 23:42:22.625 131 12540.65 70.30 54799.97 88888.00 2014-05-11 23:42:22.750 131 12540.62 70.35 54800.00 88888.00 2014-05-11 23:42:22.875 131 12540.58 70.33 54800.00 88888.00 2014-05-11 23:42:23.000 131 12540.62 70.35 54800.03 88888.00 2014-05-11 23:42:23.125 131 12540.62 70.33 54800.00 88888.00 2014-05-11 23:42:23.250 131 12540.60 70.28 54799.97 88888.00 2014-05-11 23:42:23.375 131 12540.67 70.30 54799.97 88888.00 2014-05-11 23:42:23.500 131 12540.65 70.35 54800.00 88888.00 2014-05-11 23:42:23.625 131 12540.67 70.35 54800.00 88888.00 2014-05-11 23:42:23.750 131 12540.65 70.30 54799.97 88888.00 2014-05-11 23:42:23.875 131 12540.65 70.30 54799.97 88888.00 2014-05-11 23:42:24.000 131 12540.67 70.33 54799.95 88888.00 2014-05-11 23:42:24.125 131 12540.65 70.30 54799.95 88888.00 2014-05-11 23:42:24.250 131 12540.58 70.28 54799.97 88888.00 2014-05-11 23:42:24.375 131 12540.65 70.33 54799.97 88888.00 2014-05-11 23:42:24.500 131 12540.65 70.30 54799.97 88888.00 2014-05-11 23:42:24.625 131 12540.62 70.30 54799.97 88888.00 2014-05-11 23:42:24.750 131 12540.62 70.33 54800.00 88888.00 2014-05-11 23:42:24.875 131 12540.62 70.33 54800.00 88888.00 2014-05-11 23:42:25.000 131 12540.67 70.33 54799.97 88888.00 2014-05-11 23:42:25.125 131 12540.67 70.38 54799.97 88888.00 2014-05-11 23:42:25.250 131 12540.60 70.33 54799.95 88888.00 2014-05-11 23:42:25.375 131 12540.65 70.33 54799.95 88888.00 2014-05-11 23:42:25.500 131 12540.70 70.33 54800.00 88888.00 2014-05-11 23:42:25.625 131 12540.70 70.35 54800.00 88888.00 2014-05-11 23:42:25.750 131 12540.70 70.35 54800.00 88888.00 2014-05-11 23:42:25.875 131 12540.70 70.33 54799.97 88888.00 2014-05-11 23:42:26.000 131 12540.70 70.35 54799.95 88888.00 2014-05-11 23:42:26.125 131 12540.70 70.30 54799.97 88888.00 2014-05-11 23:42:26.250 131 12540.65 70.28 54799.95 88888.00 2014-05-11 23:42:26.375 131 12540.65 70.30 54799.97 88888.00 2014-05-11 23:42:26.500 131 12540.70 70.30 54799.97 88888.00 2014-05-11 23:42:26.625 131 12540.73 70.35 54799.95 88888.00 2014-05-11 23:42:26.750 131 12540.70 70.30 54799.97 88888.00 2014-05-11 23:42:26.875 131 12540.67 70.28 54799.95 88888.00 2014-05-11 23:42:27.000 131 12540.70 70.30 54799.93 88888.00 2014-05-11 23:42:27.125 131 12540.75 70.33 54799.97 88888.00 2014-05-11 23:42:27.250 131 12540.70 70.33 54799.97 88888.00 2014-05-11 23:42:27.375 131 12540.75 70.33 54800.00 88888.00 2014-05-11 23:42:27.500 131 12540.67 70.35 54800.00 88888.00 2014-05-11 23:42:27.625 131 12540.67 70.35 54799.97 88888.00 2014-05-11 23:42:27.750 131 12540.62 70.33 54799.95 88888.00 2014-05-11 23:42:27.875 131 12540.62 70.28 54799.95 88888.00 2014-05-11 23:42:28.000 131 12540.65 70.28 54799.93 88888.00 2014-05-11 23:42:28.125 131 12540.65 70.28 54799.93 88888.00 2014-05-11 23:42:28.250 131 12540.65 70.28 54799.97 88888.00 2014-05-11 23:42:28.375 131 12540.73 70.28 54799.95 88888.00 2014-05-11 23:42:28.500 131 12540.75 70.30 54799.97 88888.00 2014-05-11 23:42:28.625 131 12540.77 70.30 54799.95 88888.00 2014-05-11 23:42:28.750 131 12540.70 70.30 54799.95 88888.00 2014-05-11 23:42:28.875 131 12540.67 70.28 54799.95 88888.00 2014-05-11 23:42:29.000 131 12540.70 70.30 54799.95 88888.00 2014-05-11 23:42:29.125 131 12540.70 70.28 54799.95 88888.00 2014-05-11 23:42:29.250 131 12540.62 70.20 54799.97 88888.00 2014-05-11 23:42:29.375 131 12540.67 70.22 54799.95 88888.00 2014-05-11 23:42:29.500 131 12540.70 70.25 54799.95 88888.00 2014-05-11 23:42:29.625 131 12540.67 70.25 54799.95 88888.00 2014-05-11 23:42:29.750 131 12540.67 70.25 54799.93 88888.00 2014-05-11 23:42:29.875 131 12540.75 70.28 54799.93 88888.00 2014-05-11 23:42:30.000 131 12540.75 70.25 54799.90 88888.00 2014-05-11 23:42:30.125 131 12540.77 70.25 54799.90 88888.00 2014-05-11 23:42:30.250 131 12540.75 70.28 54799.93 88888.00 2014-05-11 23:42:30.375 131 12540.80 70.25 54799.90 88888.00 2014-05-11 23:42:30.500 131 12540.80 70.25 54799.93 88888.00 2014-05-11 23:42:30.625 131 12540.75 70.28 54799.97 88888.00 2014-05-11 23:42:30.750 131 12540.67 70.25 54799.97 88888.00 2014-05-11 23:42:30.875 131 12540.67 70.25 54799.97 88888.00 2014-05-11 23:42:31.000 131 12540.70 70.25 54799.95 88888.00 2014-05-11 23:42:31.125 131 12540.67 70.25 54799.95 88888.00 2014-05-11 23:42:31.250 131 12540.73 70.22 54799.95 88888.00 2014-05-11 23:42:31.375 131 12540.83 70.22 54799.95 88888.00 2014-05-11 23:42:31.500 131 12540.80 70.20 54799.95 88888.00 2014-05-11 23:42:31.625 131 12540.80 70.20 54799.97 88888.00 2014-05-11 23:42:31.750 131 12540.83 70.22 54799.97 88888.00 2014-05-11 23:42:31.875 131 12540.85 70.22 54799.97 88888.00 2014-05-11 23:42:32.000 131 12540.83 70.20 54799.97 88888.00 2014-05-11 23:42:32.125 131 12540.80 70.17 54799.97 88888.00 2014-05-11 23:42:32.250 131 12540.75 70.17 54799.95 88888.00 2014-05-11 23:42:32.375 131 12540.75 70.25 54799.95 88888.00 2014-05-11 23:42:32.500 131 12540.77 70.22 54799.95 88888.00 2014-05-11 23:42:32.625 131 12540.77 70.20 54799.95 88888.00 2014-05-11 23:42:32.750 131 12540.75 70.20 54799.95 88888.00 2014-05-11 23:42:32.875 131 12540.73 70.17 54799.95 88888.00 2014-05-11 23:42:33.000 131 12540.77 70.15 54799.93 88888.00 2014-05-11 23:42:33.125 131 12540.80 70.17 54799.93 88888.00 2014-05-11 23:42:33.250 131 12540.85 70.15 54799.95 88888.00 2014-05-11 23:42:33.375 131 12540.88 70.17 54799.95 88888.00 2014-05-11 23:42:33.500 131 12540.80 70.17 54799.97 88888.00 2014-05-11 23:42:33.625 131 12540.75 70.15 54799.95 88888.00 2014-05-11 23:42:33.750 131 12540.80 70.10 54799.95 88888.00 2014-05-11 23:42:33.875 131 12540.80 70.12 54799.93 88888.00 2014-05-11 23:42:34.000 131 12540.73 70.15 54799.93 88888.00 2014-05-11 23:42:34.125 131 12540.77 70.17 54799.95 88888.00 2014-05-11 23:42:34.250 131 12540.80 70.17 54799.95 88888.00 2014-05-11 23:42:34.375 131 12540.83 70.20 54799.97 88888.00 2014-05-11 23:42:34.500 131 12540.83 70.17 54799.93 88888.00 2014-05-11 23:42:34.625 131 12540.83 70.12 54799.95 88888.00 2014-05-11 23:42:34.750 131 12540.77 70.12 54799.97 88888.00 2014-05-11 23:42:34.875 131 12540.80 70.15 54799.97 88888.00 2014-05-11 23:42:35.000 131 12540.83 70.12 54799.97 88888.00 2014-05-11 23:42:35.125 131 12540.80 70.15 54799.97 88888.00 2014-05-11 23:42:35.250 131 12540.73 70.12 54799.97 88888.00 2014-05-11 23:42:35.375 131 12540.80 70.12 54799.95 88888.00 2014-05-11 23:42:35.500 131 12540.85 70.17 54799.95 88888.00 2014-05-11 23:42:35.625 131 12540.85 70.17 54799.93 88888.00 2014-05-11 23:42:35.750 131 12540.77 70.15 54799.93 88888.00 2014-05-11 23:42:35.875 131 12540.75 70.15 54799.95 88888.00 2014-05-11 23:42:36.000 131 12540.77 70.15 54799.95 88888.00 2014-05-11 23:42:36.125 131 12540.73 70.15 54799.95 88888.00 2014-05-11 23:42:36.250 131 12540.70 70.17 54799.93 88888.00 2014-05-11 23:42:36.375 131 12540.83 70.17 54799.95 88888.00 2014-05-11 23:42:36.500 131 12540.77 70.15 54799.93 88888.00 2014-05-11 23:42:36.625 131 12540.75 70.15 54799.95 88888.00 2014-05-11 23:42:36.750 131 12540.70 70.20 54799.95 88888.00 2014-05-11 23:42:36.875 131 12540.67 70.17 54799.95 88888.00 2014-05-11 23:42:37.000 131 12540.73 70.17 54799.93 88888.00 2014-05-11 23:42:37.125 131 12540.80 70.17 54799.95 88888.00 2014-05-11 23:42:37.250 131 12540.80 70.15 54799.93 88888.00 2014-05-11 23:42:37.375 131 12540.80 70.17 54799.95 88888.00 2014-05-11 23:42:37.500 131 12540.77 70.15 54799.93 88888.00 2014-05-11 23:42:37.625 131 12540.75 70.15 54799.93 88888.00 2014-05-11 23:42:37.750 131 12540.75 70.17 54799.93 88888.00 2014-05-11 23:42:37.875 131 12540.75 70.17 54799.93 88888.00 2014-05-11 23:42:38.000 131 12540.77 70.17 54799.90 88888.00 2014-05-11 23:42:38.125 131 12540.77 70.15 54799.88 88888.00 2014-05-11 23:42:38.250 131 12540.67 70.10 54799.82 88888.00 2014-05-11 23:42:38.375 131 12540.67 70.10 54799.85 88888.00 2014-05-11 23:42:38.500 131 12540.70 70.12 54799.90 88888.00 2014-05-11 23:42:38.625 131 12540.77 70.10 54799.93 88888.00 2014-05-11 23:42:38.750 131 12540.77 70.10 54799.93 88888.00 2014-05-11 23:42:38.875 131 12540.75 70.10 54799.90 88888.00 2014-05-11 23:42:39.000 131 12540.77 70.08 54799.90 88888.00 2014-05-11 23:42:39.125 131 12540.75 70.08 54799.93 88888.00 2014-05-11 23:42:39.250 131 12540.70 70.08 54799.90 88888.00 2014-05-11 23:42:39.375 131 12540.73 70.12 54799.93 88888.00 2014-05-11 23:42:39.500 131 12540.70 70.12 54799.90 88888.00 2014-05-11 23:42:39.625 131 12540.67 70.12 54799.93 88888.00 2014-05-11 23:42:39.750 131 12540.73 70.10 54799.93 88888.00 2014-05-11 23:42:39.875 131 12540.73 70.10 54799.90 88888.00 2014-05-11 23:42:40.000 131 12540.65 70.08 54799.90 88888.00 2014-05-11 23:42:40.125 131 12540.62 70.05 54799.90 88888.00 2014-05-11 23:42:40.250 131 12540.65 70.05 54799.90 88888.00 2014-05-11 23:42:40.375 131 12540.70 70.08 54799.90 88888.00 2014-05-11 23:42:40.500 131 12540.65 70.05 54799.93 88888.00 2014-05-11 23:42:40.625 131 12540.67 70.08 54799.95 88888.00 2014-05-11 23:42:40.750 131 12540.75 70.10 54799.95 88888.00 2014-05-11 23:42:40.875 131 12540.83 70.08 54799.93 88888.00 2014-05-11 23:42:41.000 131 12540.75 70.05 54799.93 88888.00 2014-05-11 23:42:41.125 131 12540.70 70.05 54799.93 88888.00 2014-05-11 23:42:41.250 131 12540.73 70.08 54799.93 88888.00 2014-05-11 23:42:41.375 131 12540.77 70.08 54799.93 88888.00 2014-05-11 23:42:41.500 131 12540.77 70.08 54799.90 88888.00 2014-05-11 23:42:41.625 131 12540.75 70.05 54799.90 88888.00 2014-05-11 23:42:41.750 131 12540.73 70.05 54799.90 88888.00 2014-05-11 23:42:41.875 131 12540.70 70.05 54799.93 88888.00 2014-05-11 23:42:42.000 131 12540.75 70.10 54799.93 88888.00 2014-05-11 23:42:42.125 131 12540.77 70.08 54799.93 88888.00 2014-05-11 23:42:42.250 131 12540.75 70.00 54799.93 88888.00 2014-05-11 23:42:42.375 131 12540.75 70.03 54799.95 88888.00 2014-05-11 23:42:42.500 131 12540.70 70.08 54799.95 88888.00 2014-05-11 23:42:42.625 131 12540.70 70.05 54799.95 88888.00 2014-05-11 23:42:42.750 131 12540.70 70.05 54799.90 88888.00 2014-05-11 23:42:42.875 131 12540.65 70.05 54799.90 88888.00 2014-05-11 23:42:43.000 131 12540.70 70.08 54799.93 88888.00 2014-05-11 23:42:43.125 131 12540.73 70.05 54799.90 88888.00 2014-05-11 23:42:43.250 131 12540.65 70.03 54799.90 88888.00 2014-05-11 23:42:43.375 131 12540.75 70.00 54799.93 88888.00 2014-05-11 23:42:43.500 131 12540.75 70.03 54799.90 88888.00 2014-05-11 23:42:43.625 131 12540.73 70.03 54799.93 88888.00 2014-05-11 23:42:43.750 131 12540.73 70.05 54799.95 88888.00 2014-05-11 23:42:43.875 131 12540.77 70.08 54799.95 88888.00 2014-05-11 23:42:44.000 131 12540.77 70.08 54799.93 88888.00 2014-05-11 23:42:44.125 131 12540.77 70.08 54799.93 88888.00 2014-05-11 23:42:44.250 131 12540.65 70.03 54799.93 88888.00 2014-05-11 23:42:44.375 131 12540.67 70.05 54799.95 88888.00 2014-05-11 23:42:44.500 131 12540.62 70.08 54799.93 88888.00 2014-05-11 23:42:44.625 131 12540.58 70.03 54799.90 88888.00 2014-05-11 23:42:44.750 131 12540.62 70.00 54799.90 88888.00 2014-05-11 23:42:44.875 131 12540.65 70.03 54799.93 88888.00 2014-05-11 23:42:45.000 131 12540.65 70.03 54799.93 88888.00 2014-05-11 23:42:45.125 131 12540.62 70.05 54799.93 88888.00 2014-05-11 23:42:45.250 131 12540.52 69.97 54799.90 88888.00 2014-05-11 23:42:45.375 131 12540.52 69.97 54799.90 88888.00 2014-05-11 23:42:45.500 131 12540.60 70.03 54799.90 88888.00 2014-05-11 23:42:45.625 131 12540.75 70.00 54799.95 88888.00 2014-05-11 23:42:45.750 131 12540.83 70.05 54799.95 88888.00 2014-05-11 23:42:45.875 131 12540.77 70.00 54799.95 88888.00 2014-05-11 23:42:46.000 131 12540.77 70.08 54799.93 88888.00 2014-05-11 23:42:46.125 131 12540.73 70.05 54799.95 88888.00 2014-05-11 23:42:46.250 131 12540.67 70.03 54799.95 88888.00 2014-05-11 23:42:46.375 131 12540.70 70.05 54799.95 88888.00 2014-05-11 23:42:46.500 131 12540.67 70.05 54799.95 88888.00 2014-05-11 23:42:46.625 131 12540.70 70.03 54799.95 88888.00 2014-05-11 23:42:46.750 131 12540.73 70.05 54799.95 88888.00 2014-05-11 23:42:46.875 131 12540.70 70.03 54799.93 88888.00 2014-05-11 23:42:47.000 131 12540.75 70.03 54799.93 88888.00 2014-05-11 23:42:47.125 131 12540.73 70.03 54799.93 88888.00 2014-05-11 23:42:47.250 131 12540.73 69.97 54799.90 88888.00 2014-05-11 23:42:47.375 131 12540.73 70.00 54799.88 88888.00 2014-05-11 23:42:47.500 131 12540.73 70.00 54799.88 88888.00 2014-05-11 23:42:47.625 131 12540.75 70.03 54799.90 88888.00 2014-05-11 23:42:47.750 131 12540.73 70.05 54799.93 88888.00 2014-05-11 23:42:47.875 131 12540.73 70.00 54799.93 88888.00 2014-05-11 23:42:48.000 131 12540.73 70.00 54799.88 88888.00 2014-05-11 23:42:48.125 131 12540.77 70.03 54799.93 88888.00 2014-05-11 23:42:48.250 131 12540.75 70.03 54799.95 88888.00 2014-05-11 23:42:48.375 131 12540.85 70.05 54799.95 88888.00 2014-05-11 23:42:48.500 131 12540.80 70.03 54799.95 88888.00 2014-05-11 23:42:48.625 131 12540.75 70.00 54799.93 88888.00 2014-05-11 23:42:48.750 131 12540.80 70.00 54799.93 88888.00 2014-05-11 23:42:48.875 131 12540.85 69.95 54799.90 88888.00 2014-05-11 23:42:49.000 131 12540.85 69.95 54799.90 88888.00 2014-05-11 23:42:49.125 131 12540.88 69.95 54799.90 88888.00 2014-05-11 23:42:49.250 131 12540.83 69.97 54799.93 88888.00 2014-05-11 23:42:49.375 131 12540.83 70.03 54799.93 88888.00 2014-05-11 23:42:49.500 131 12540.83 70.00 54799.93 88888.00 2014-05-11 23:42:49.625 131 12540.83 69.97 54799.88 88888.00 2014-05-11 23:42:49.750 131 12540.80 69.95 54799.90 88888.00 2014-05-11 23:42:49.875 131 12540.83 69.97 54799.90 88888.00 2014-05-11 23:42:50.000 131 12540.85 69.97 54799.90 88888.00 2014-05-11 23:42:50.125 131 12540.85 69.97 54799.93 88888.00 2014-05-11 23:42:50.250 131 12540.85 69.95 54799.93 88888.00 2014-05-11 23:42:50.375 131 12540.80 69.95 54799.93 88888.00 2014-05-11 23:42:50.500 131 12540.75 69.95 54799.90 88888.00 2014-05-11 23:42:50.625 131 12540.75 69.95 54799.90 88888.00 2014-05-11 23:42:50.750 131 12540.75 69.97 54799.90 88888.00 2014-05-11 23:42:50.875 131 12540.80 70.00 54799.93 88888.00 2014-05-11 23:42:51.000 131 12540.85 70.00 54799.93 88888.00 2014-05-11 23:42:51.125 131 12540.88 69.97 54799.93 88888.00 2014-05-11 23:42:51.250 131 12540.77 69.95 54799.93 88888.00 2014-05-11 23:42:51.375 131 12540.77 69.92 54799.93 88888.00 2014-05-11 23:42:51.500 131 12540.83 69.97 54799.93 88888.00 2014-05-11 23:42:51.625 131 12540.80 70.00 54799.93 88888.00 2014-05-11 23:42:51.750 131 12540.73 70.00 54799.95 88888.00 2014-05-11 23:42:51.875 131 12540.75 69.97 54799.95 88888.00 2014-05-11 23:42:52.000 131 12540.83 69.95 54799.93 88888.00 2014-05-11 23:42:52.125 131 12540.88 69.97 54799.97 88888.00 2014-05-11 23:42:52.250 131 12540.83 69.97 54799.95 88888.00 2014-05-11 23:42:52.375 131 12540.80 70.03 54799.93 88888.00 2014-05-11 23:42:52.500 131 12540.80 69.97 54799.93 88888.00 2014-05-11 23:42:52.625 131 12540.75 69.95 54799.90 88888.00 2014-05-11 23:42:52.750 131 12540.73 69.92 54799.88 88888.00 2014-05-11 23:42:52.875 131 12540.75 69.92 54799.90 88888.00 2014-05-11 23:42:53.000 131 12540.75 69.95 54799.88 88888.00 2014-05-11 23:42:53.125 131 12540.75 69.97 54799.90 88888.00 2014-05-11 23:42:53.250 131 12540.65 69.95 54799.88 88888.00 2014-05-11 23:42:53.375 131 12540.73 69.92 54799.88 88888.00 2014-05-11 23:42:53.500 131 12540.75 70.00 54799.90 88888.00 2014-05-11 23:42:53.625 131 12540.77 70.00 54799.93 88888.00 2014-05-11 23:42:53.750 131 12540.80 69.97 54799.93 88888.00 2014-05-11 23:42:53.875 131 12540.85 70.00 54799.93 88888.00 2014-05-11 23:42:54.000 131 12540.80 70.00 54799.90 88888.00 2014-05-11 23:42:54.125 131 12540.70 70.00 54799.90 88888.00 2014-05-11 23:42:54.250 131 12540.67 70.00 54799.90 88888.00 2014-05-11 23:42:54.375 131 12540.70 70.00 54799.88 88888.00 2014-05-11 23:42:54.500 131 12540.75 70.00 54799.88 88888.00 2014-05-11 23:42:54.625 131 12540.80 70.00 54799.90 88888.00 2014-05-11 23:42:54.750 131 12540.75 69.97 54799.90 88888.00 2014-05-11 23:42:54.875 131 12540.67 69.95 54799.90 88888.00 2014-05-11 23:42:55.000 131 12540.65 69.95 54799.88 88888.00 2014-05-11 23:42:55.125 131 12540.70 69.97 54799.88 88888.00 2014-05-11 23:42:55.250 131 12540.67 69.97 54799.90 88888.00 2014-05-11 23:42:55.375 131 12540.77 70.00 54799.90 88888.00 2014-05-11 23:42:55.500 131 12540.75 70.00 54799.90 88888.00 2014-05-11 23:42:55.625 131 12540.73 69.97 54799.88 88888.00 2014-05-11 23:42:55.750 131 12540.75 70.05 54799.88 88888.00 2014-05-11 23:42:55.875 131 12540.77 70.00 54799.88 88888.00 2014-05-11 23:42:56.000 131 12540.80 70.00 54799.88 88888.00 2014-05-11 23:42:56.125 131 12540.83 70.00 54799.90 88888.00 2014-05-11 23:42:56.250 131 12540.77 69.97 54799.90 88888.00 2014-05-11 23:42:56.375 131 12540.75 70.00 54799.88 88888.00 2014-05-11 23:42:56.500 131 12540.73 70.03 54799.90 88888.00 2014-05-11 23:42:56.625 131 12540.75 70.00 54799.90 88888.00 2014-05-11 23:42:56.750 131 12540.75 69.95 54799.90 88888.00 2014-05-11 23:42:56.875 131 12540.70 69.97 54799.88 88888.00 2014-05-11 23:42:57.000 131 12540.67 69.95 54799.85 88888.00 2014-05-11 23:42:57.125 131 12540.70 69.97 54799.90 88888.00 2014-05-11 23:42:57.250 131 12540.67 69.90 54799.90 88888.00 2014-05-11 23:42:57.375 131 12540.65 69.90 54799.88 88888.00 2014-05-11 23:42:57.500 131 12540.67 69.92 54799.88 88888.00 2014-05-11 23:42:57.625 131 12540.73 70.00 54799.90 88888.00 2014-05-11 23:42:57.750 131 12540.75 70.00 54799.88 88888.00 2014-05-11 23:42:57.875 131 12540.77 69.97 54799.90 88888.00 2014-05-11 23:42:58.000 131 12540.70 69.95 54799.90 88888.00 2014-05-11 23:42:58.125 131 12540.65 70.00 54799.90 88888.00 2014-05-11 23:42:58.250 131 12540.62 70.00 54799.93 88888.00 2014-05-11 23:42:58.375 131 12540.67 69.97 54799.90 88888.00 2014-05-11 23:42:58.500 131 12540.65 69.92 54799.88 88888.00 2014-05-11 23:42:58.625 131 12540.62 69.92 54799.88 88888.00 2014-05-11 23:42:58.750 131 12540.65 69.92 54799.88 88888.00 2014-05-11 23:42:58.875 131 12540.67 69.88 54799.85 88888.00 2014-05-11 23:42:59.000 131 12540.75 69.95 54799.88 88888.00 2014-05-11 23:42:59.125 131 12540.70 69.97 54799.90 88888.00 2014-05-11 23:42:59.250 131 12540.60 69.95 54799.93 88888.00 2014-05-11 23:42:59.375 131 12540.62 69.95 54799.93 88888.00 2014-05-11 23:42:59.500 131 12540.67 69.95 54799.93 88888.00 2014-05-11 23:42:59.625 131 12540.62 69.95 54799.93 88888.00 2014-05-11 23:42:59.750 131 12540.58 69.92 54799.90 88888.00 2014-05-11 23:42:59.875 131 12540.65 69.95 54799.93 88888.00 2014-05-11 23:43:00.000 131 12540.60 69.92 54799.90 88888.00 2014-05-11 23:43:00.125 131 12540.55 69.92 54799.93 88888.00 2014-05-11 23:43:00.250 131 12540.52 69.92 54799.95 88888.00 2014-05-11 23:43:00.375 131 12540.60 69.95 54799.93 88888.00 2014-05-11 23:43:00.500 131 12540.65 69.95 54799.93 88888.00 2014-05-11 23:43:00.625 131 12540.67 69.97 54799.93 88888.00 2014-05-11 23:43:00.750 131 12540.60 69.92 54799.90 88888.00 2014-05-11 23:43:00.875 131 12540.60 69.95 54799.90 88888.00 2014-05-11 23:43:01.000 131 12540.62 69.90 54799.85 88888.00 2014-05-11 23:43:01.125 131 12540.67 69.95 54799.88 88888.00 2014-05-11 23:43:01.250 131 12540.62 69.90 54799.90 88888.00 2014-05-11 23:43:01.375 131 12540.60 69.95 54799.88 88888.00 2014-05-11 23:43:01.500 131 12540.60 69.92 54799.88 88888.00 2014-05-11 23:43:01.625 131 12540.65 69.92 54799.88 88888.00 2014-05-11 23:43:01.750 131 12540.65 69.95 54799.88 88888.00 2014-05-11 23:43:01.875 131 12540.58 69.95 54799.88 88888.00 2014-05-11 23:43:02.000 131 12540.55 69.95 54799.90 88888.00 2014-05-11 23:43:02.125 131 12540.60 69.95 54799.90 88888.00 2014-05-11 23:43:02.250 131 12540.55 69.95 54799.88 88888.00 2014-05-11 23:43:02.375 131 12540.60 69.92 54799.88 88888.00 2014-05-11 23:43:02.500 131 12540.60 69.90 54799.85 88888.00 2014-05-11 23:43:02.625 131 12540.67 69.92 54799.85 88888.00 2014-05-11 23:43:02.750 131 12540.75 69.90 54799.88 88888.00 2014-05-11 23:43:02.875 131 12540.75 69.88 54799.85 88888.00 2014-05-11 23:43:03.000 131 12540.73 69.92 54799.85 88888.00 2014-05-11 23:43:03.125 131 12540.67 69.92 54799.88 88888.00 2014-05-11 23:43:03.250 131 12540.67 69.90 54799.90 88888.00 2014-05-11 23:43:03.375 131 12540.77 69.88 54799.90 88888.00 2014-05-11 23:43:03.500 131 12540.75 69.90 54799.90 88888.00 2014-05-11 23:43:03.625 131 12540.75 69.90 54799.88 88888.00 2014-05-11 23:43:03.750 131 12540.73 69.92 54799.85 88888.00 2014-05-11 23:43:03.875 131 12540.73 69.90 54799.85 88888.00 2014-05-11 23:43:04.000 131 12540.80 69.88 54799.85 88888.00 2014-05-11 23:43:04.125 131 12540.80 69.88 54799.88 88888.00 2014-05-11 23:43:04.250 131 12540.80 69.85 54799.85 88888.00 2014-05-11 23:43:04.375 131 12540.83 69.88 54799.85 88888.00 2014-05-11 23:43:04.500 131 12540.83 69.88 54799.82 88888.00 2014-05-11 23:43:04.625 131 12540.83 69.85 54799.80 88888.00 2014-05-11 23:43:04.750 131 12540.83 69.88 54799.80 88888.00 2014-05-11 23:43:04.875 131 12540.80 69.90 54799.85 88888.00 2014-05-11 23:43:05.000 131 12540.83 69.90 54799.85 88888.00 2014-05-11 23:43:05.125 131 12540.80 69.90 54799.88 88888.00 2014-05-11 23:43:05.250 131 12540.77 69.92 54799.88 88888.00 2014-05-11 23:43:05.375 131 12540.75 69.92 54799.82 88888.00 2014-05-11 23:43:05.500 131 12540.73 69.88 54799.82 88888.00 2014-05-11 23:43:05.625 131 12540.75 69.83 54799.82 88888.00 2014-05-11 23:43:05.750 131 12540.73 69.83 54799.85 88888.00 2014-05-11 23:43:05.875 131 12540.70 69.83 54799.88 88888.00 2014-05-11 23:43:06.000 131 12540.73 69.88 54799.88 88888.00 2014-05-11 23:43:06.125 131 12540.67 69.90 54799.90 88888.00 2014-05-11 23:43:06.250 131 12540.70 69.90 54799.88 88888.00 2014-05-11 23:43:06.375 131 12540.75 69.90 54799.88 88888.00 2014-05-11 23:43:06.500 131 12540.80 69.90 54799.88 88888.00 2014-05-11 23:43:06.625 131 12540.77 69.88 54799.88 88888.00 2014-05-11 23:43:06.750 131 12540.83 69.90 54799.85 88888.00 2014-05-11 23:43:06.875 131 12540.83 69.92 54799.82 88888.00 2014-05-11 23:43:07.000 131 12540.85 69.88 54799.82 88888.00 2014-05-11 23:43:07.125 131 12540.88 69.85 54799.82 88888.00 2014-05-11 23:43:07.250 131 12540.85 69.83 54799.85 88888.00 2014-05-11 23:43:07.375 131 12540.83 69.88 54799.88 88888.00 2014-05-11 23:43:07.500 131 12540.77 69.90 54799.90 88888.00 2014-05-11 23:43:07.625 131 12540.80 69.88 54799.90 88888.00 2014-05-11 23:43:07.750 131 12540.85 69.90 54799.88 88888.00 2014-05-11 23:43:07.875 131 12540.85 69.90 54799.90 88888.00 2014-05-11 23:43:08.000 131 12540.83 69.92 54799.90 88888.00 2014-05-11 23:43:08.125 131 12540.85 69.88 54799.90 88888.00 2014-05-11 23:43:08.250 131 12540.80 69.83 54799.85 88888.00 2014-05-11 23:43:08.375 131 12540.77 69.83 54799.82 88888.00 2014-05-11 23:43:08.500 131 12540.73 69.83 54799.82 88888.00 2014-05-11 23:43:08.625 131 12540.67 69.83 54799.82 88888.00 2014-05-11 23:43:08.750 131 12540.70 69.85 54799.80 88888.00 2014-05-11 23:43:08.875 131 12540.80 69.83 54799.80 88888.00 2014-05-11 23:43:09.000 131 12540.85 69.80 54799.78 88888.00 2014-05-11 23:43:09.125 131 12540.88 69.80 54799.78 88888.00 2014-05-11 23:43:09.250 131 12540.80 69.78 54799.80 88888.00 2014-05-11 23:43:09.375 131 12540.80 69.83 54799.85 88888.00 2014-05-11 23:43:09.500 131 12540.77 69.83 54799.85 88888.00 2014-05-11 23:43:09.625 131 12540.75 69.85 54799.82 88888.00 2014-05-11 23:43:09.750 131 12540.77 69.85 54799.80 88888.00 2014-05-11 23:43:09.875 131 12540.70 69.80 54799.80 88888.00 2014-05-11 23:43:10.000 131 12540.77 69.80 54799.78 88888.00 2014-05-11 23:43:10.125 131 12540.80 69.80 54799.80 88888.00 2014-05-11 23:43:10.250 131 12540.80 69.80 54799.85 88888.00 2014-05-11 23:43:10.375 131 12540.80 69.83 54799.85 88888.00 2014-05-11 23:43:10.500 131 12540.77 69.80 54799.82 88888.00 2014-05-11 23:43:10.625 131 12540.77 69.78 54799.82 88888.00 2014-05-11 23:43:10.750 131 12540.80 69.78 54799.85 88888.00 2014-05-11 23:43:10.875 131 12540.85 69.80 54799.82 88888.00 2014-05-11 23:43:11.000 131 12540.85 69.83 54799.80 88888.00 2014-05-11 23:43:11.125 131 12540.83 69.80 54799.80 88888.00 2014-05-11 23:43:11.250 131 12540.83 69.83 54799.80 88888.00 2014-05-11 23:43:11.375 131 12540.88 69.83 54799.80 88888.00 2014-05-11 23:43:11.500 131 12540.85 69.83 54799.80 88888.00 2014-05-11 23:43:11.625 131 12540.83 69.80 54799.80 88888.00 2014-05-11 23:43:11.750 131 12540.80 69.78 54799.80 88888.00 2014-05-11 23:43:11.875 131 12540.77 69.78 54799.78 88888.00 2014-05-11 23:43:12.000 131 12540.83 69.78 54799.78 88888.00 2014-05-11 23:43:12.125 131 12540.80 69.78 54799.80 88888.00 2014-05-11 23:43:12.250 131 12540.77 69.78 54799.78 88888.00 2014-05-11 23:43:12.375 131 12540.85 69.78 54799.78 88888.00 2014-05-11 23:43:12.500 131 12540.98 69.78 54799.80 88888.00 2014-05-11 23:43:12.625 131 12540.98 69.75 54799.80 88888.00 2014-05-11 23:43:12.750 131 12540.85 69.75 54799.80 88888.00 2014-05-11 23:43:12.875 131 12540.83 69.75 54799.78 88888.00 2014-05-11 23:43:13.000 131 12540.85 69.75 54799.78 88888.00 2014-05-11 23:43:13.125 131 12540.92 69.75 54799.78 88888.00 2014-05-11 23:43:13.250 131 12540.88 69.72 54799.75 88888.00 2014-05-11 23:43:13.375 131 12540.83 69.75 54799.75 88888.00 2014-05-11 23:43:13.500 131 12540.85 69.75 54799.80 88888.00 2014-05-11 23:43:13.625 131 12540.92 69.78 54799.82 88888.00 2014-05-11 23:43:13.750 131 12540.92 69.78 54799.80 88888.00 2014-05-11 23:43:13.875 131 12540.95 69.75 54799.82 88888.00 2014-05-11 23:43:14.000 131 12540.90 69.75 54799.80 88888.00 2014-05-11 23:43:14.125 131 12540.92 69.75 54799.80 88888.00 2014-05-11 23:43:14.250 131 12540.90 69.72 54799.80 88888.00 2014-05-11 23:43:14.375 131 12540.95 69.72 54799.78 88888.00 2014-05-11 23:43:14.500 131 12540.92 69.75 54799.82 88888.00 2014-05-11 23:43:14.625 131 12540.95 69.75 54799.82 88888.00 2014-05-11 23:43:14.750 131 12540.90 69.72 54799.80 88888.00 2014-05-11 23:43:14.875 131 12540.90 69.70 54799.78 88888.00 2014-05-11 23:43:15.000 131 12540.98 69.70 54799.78 88888.00 2014-05-11 23:43:15.125 131 12540.95 69.67 54799.75 88888.00 2014-05-11 23:43:15.250 131 12540.95 69.67 54799.75 88888.00 2014-05-11 23:43:15.375 131 12541.00 69.72 54799.78 88888.00 2014-05-11 23:43:15.500 131 12540.98 69.75 54799.78 88888.00 2014-05-11 23:43:15.625 131 12541.05 69.72 54799.78 88888.00 2014-05-11 23:43:15.750 131 12541.02 69.70 54799.78 88888.00 2014-05-11 23:43:15.875 131 12540.92 69.72 54799.80 88888.00 2014-05-11 23:43:16.000 131 12540.85 69.72 54799.78 88888.00 2014-05-11 23:43:16.125 131 12540.88 69.72 54799.80 88888.00 2014-05-11 23:43:16.250 131 12540.95 69.70 54799.80 88888.00 2014-05-11 23:43:16.375 131 12541.00 69.70 54799.78 88888.00 2014-05-11 23:43:16.500 131 12540.95 69.70 54799.78 88888.00 2014-05-11 23:43:16.625 131 12540.92 69.70 54799.78 88888.00 2014-05-11 23:43:16.750 131 12540.88 69.75 54799.80 88888.00 2014-05-11 23:43:16.875 131 12540.88 69.72 54799.78 88888.00 2014-05-11 23:43:17.000 131 12540.85 69.67 54799.75 88888.00 2014-05-11 23:43:17.125 131 12540.95 69.65 54799.75 88888.00 2014-05-11 23:43:17.250 131 12540.95 69.67 54799.75 88888.00 2014-05-11 23:43:17.375 131 12540.98 69.67 54799.75 88888.00 2014-05-11 23:43:17.500 131 12540.95 69.67 54799.75 88888.00 2014-05-11 23:43:17.625 131 12540.95 69.65 54799.78 88888.00 2014-05-11 23:43:17.750 131 12541.00 69.67 54799.78 88888.00 2014-05-11 23:43:17.875 131 12541.00 69.70 54799.80 88888.00 2014-05-11 23:43:18.000 131 12541.00 69.67 54799.78 88888.00 2014-05-11 23:43:18.125 131 12541.02 69.72 54799.78 88888.00 2014-05-11 23:43:18.250 131 12540.98 69.70 54799.75 88888.00 2014-05-11 23:43:18.375 131 12540.95 69.70 54799.72 88888.00 2014-05-11 23:43:18.500 131 12540.92 69.72 54799.72 88888.00 2014-05-11 23:43:18.625 131 12540.92 69.70 54799.72 88888.00 2014-05-11 23:43:18.750 131 12540.95 69.72 54799.72 88888.00 2014-05-11 23:43:18.875 131 12540.90 69.70 54799.70 88888.00 2014-05-11 23:43:19.000 131 12540.88 69.67 54799.72 88888.00 2014-05-11 23:43:19.125 131 12540.92 69.70 54799.72 88888.00 2014-05-11 23:43:19.250 131 12540.95 69.67 54799.70 88888.00 2014-05-11 23:43:19.375 131 12540.92 69.65 54799.72 88888.00 2014-05-11 23:43:19.500 131 12540.88 69.67 54799.72 88888.00 2014-05-11 23:43:19.625 131 12540.88 69.67 54799.75 88888.00 2014-05-11 23:43:19.750 131 12540.90 69.67 54799.75 88888.00 2014-05-11 23:43:19.875 131 12540.92 69.67 54799.75 88888.00 2014-05-11 23:43:20.000 131 12540.95 69.70 54799.75 88888.00 2014-05-11 23:43:20.125 131 12540.90 69.70 54799.72 88888.00 2014-05-11 23:43:20.250 131 12540.85 69.67 54799.72 88888.00 2014-05-11 23:43:20.375 131 12540.92 69.67 54799.72 88888.00 2014-05-11 23:43:20.500 131 12541.00 69.65 54799.72 88888.00 2014-05-11 23:43:20.625 131 12541.02 69.65 54799.75 88888.00 2014-05-11 23:43:20.750 131 12541.02 69.65 54799.70 88888.00 2014-05-11 23:43:20.875 131 12541.05 69.67 54799.75 88888.00 2014-05-11 23:43:21.000 131 12541.05 69.67 54799.72 88888.00 2014-05-11 23:43:21.125 131 12541.05 69.67 54799.70 88888.00 2014-05-11 23:43:21.250 131 12541.02 69.67 54799.70 88888.00 2014-05-11 23:43:21.375 131 12541.00 69.70 54799.70 88888.00 2014-05-11 23:43:21.500 131 12540.95 69.70 54799.70 88888.00 2014-05-11 23:43:21.625 131 12540.98 69.70 54799.70 88888.00 2014-05-11 23:43:21.750 131 12540.98 69.70 54799.72 88888.00 2014-05-11 23:43:21.875 131 12540.95 69.70 54799.72 88888.00 2014-05-11 23:43:22.000 131 12540.95 69.70 54799.72 88888.00 2014-05-11 23:43:22.125 131 12540.90 69.67 54799.72 88888.00 2014-05-11 23:43:22.250 131 12540.88 69.67 54799.72 88888.00 2014-05-11 23:43:22.375 131 12540.95 69.67 54799.75 88888.00 2014-05-11 23:43:22.500 131 12540.98 69.70 54799.72 88888.00 2014-05-11 23:43:22.625 131 12541.00 69.70 54799.70 88888.00 2014-05-11 23:43:22.750 131 12540.98 69.67 54799.72 88888.00 2014-05-11 23:43:22.875 131 12540.95 69.67 54799.75 88888.00 2014-05-11 23:43:23.000 131 12540.95 69.67 54799.72 88888.00 2014-05-11 23:43:23.125 131 12541.00 69.67 54799.72 88888.00 2014-05-11 23:43:23.250 131 12540.95 69.65 54799.72 88888.00 2014-05-11 23:43:23.375 131 12540.98 69.67 54799.70 88888.00 2014-05-11 23:43:23.500 131 12540.98 69.67 54799.70 88888.00 2014-05-11 23:43:23.625 131 12540.92 69.65 54799.72 88888.00 2014-05-11 23:43:23.750 131 12540.88 69.65 54799.70 88888.00 2014-05-11 23:43:23.875 131 12540.88 69.67 54799.72 88888.00 2014-05-11 23:43:24.000 131 12540.88 69.67 54799.70 88888.00 2014-05-11 23:43:24.125 131 12540.90 69.67 54799.70 88888.00 2014-05-11 23:43:24.250 131 12540.90 69.65 54799.72 88888.00 2014-05-11 23:43:24.375 131 12540.92 69.67 54799.68 88888.00 2014-05-11 23:43:24.500 131 12540.90 69.65 54799.70 88888.00 2014-05-11 23:43:24.625 131 12540.92 69.65 54799.70 88888.00 2014-05-11 23:43:24.750 131 12540.98 69.65 54799.75 88888.00 2014-05-11 23:43:24.875 131 12541.02 69.65 54799.72 88888.00 2014-05-11 23:43:25.000 131 12541.05 69.62 54799.70 88888.00 2014-05-11 23:43:25.125 131 12541.05 69.62 54799.70 88888.00 2014-05-11 23:43:25.250 131 12541.05 69.62 54799.75 88888.00 2014-05-11 23:43:25.375 131 12541.10 69.65 54799.72 88888.00 2014-05-11 23:43:25.500 131 12541.08 69.65 54799.72 88888.00 2014-05-11 23:43:25.625 131 12541.02 69.65 54799.72 88888.00 2014-05-11 23:43:25.750 131 12540.98 69.65 54799.72 88888.00 2014-05-11 23:43:25.875 131 12541.05 69.65 54799.70 88888.00 2014-05-11 23:43:26.000 131 12541.12 69.65 54799.68 88888.00 2014-05-11 23:43:26.125 131 12541.05 69.65 54799.70 88888.00 2014-05-11 23:43:26.250 131 12540.98 69.67 54799.72 88888.00 2014-05-11 23:43:26.375 131 12541.02 69.67 54799.72 88888.00 2014-05-11 23:43:26.500 131 12541.02 69.70 54799.70 88888.00 2014-05-11 23:43:26.625 131 12541.05 69.70 54799.72 88888.00 2014-05-11 23:43:26.750 131 12541.05 69.65 54799.72 88888.00 2014-05-11 23:43:26.875 131 12541.02 69.65 54799.72 88888.00 2014-05-11 23:43:27.000 131 12541.00 69.65 54799.70 88888.00 2014-05-11 23:43:27.125 131 12541.00 69.67 54799.72 88888.00 2014-05-11 23:43:27.250 131 12540.98 69.67 54799.75 88888.00 2014-05-11 23:43:27.375 131 12540.98 69.67 54799.72 88888.00 2014-05-11 23:43:27.500 131 12540.98 69.70 54799.70 88888.00 2014-05-11 23:43:27.625 131 12540.95 69.67 54799.72 88888.00 2014-05-11 23:43:27.750 131 12540.92 69.65 54799.70 88888.00 2014-05-11 23:43:27.875 131 12540.98 69.65 54799.72 88888.00 2014-05-11 23:43:28.000 131 12541.08 69.62 54799.72 88888.00 2014-05-11 23:43:28.125 131 12541.02 69.65 54799.72 88888.00 2014-05-11 23:43:28.250 131 12541.00 69.65 54799.70 88888.00 2014-05-11 23:43:28.375 131 12540.98 69.65 54799.68 88888.00 2014-05-11 23:43:28.500 131 12540.98 69.65 54799.68 88888.00 2014-05-11 23:43:28.625 131 12540.98 69.65 54799.68 88888.00 2014-05-11 23:43:28.750 131 12541.00 69.67 54799.72 88888.00 2014-05-11 23:43:28.875 131 12541.00 69.67 54799.72 88888.00 2014-05-11 23:43:29.000 131 12540.98 69.65 54799.70 88888.00 2014-05-11 23:43:29.125 131 12540.95 69.65 54799.72 88888.00 2014-05-11 23:43:29.250 131 12540.98 69.65 54799.72 88888.00 2014-05-11 23:43:29.375 131 12541.08 69.67 54799.75 88888.00 2014-05-11 23:43:29.500 131 12541.10 69.72 54799.72 88888.00 2014-05-11 23:43:29.625 131 12541.05 69.70 54799.70 88888.00 2014-05-11 23:43:29.750 131 12541.02 69.67 54799.70 88888.00 2014-05-11 23:43:29.875 131 12541.02 69.67 54799.68 88888.00 2014-05-11 23:43:30.000 131 12541.05 69.67 54799.70 88888.00 2014-05-11 23:43:30.125 131 12541.02 69.65 54799.72 88888.00 2014-05-11 23:43:30.250 131 12540.98 69.65 54799.70 88888.00 2014-05-11 23:43:30.375 131 12540.98 69.65 54799.68 88888.00 2014-05-11 23:43:30.500 131 12541.00 69.65 54799.65 88888.00 2014-05-11 23:43:30.625 131 12541.08 69.65 54799.70 88888.00 2014-05-11 23:43:30.750 131 12541.12 69.67 54799.72 88888.00 2014-05-11 23:43:30.875 131 12541.02 69.65 54799.70 88888.00 2014-05-11 23:43:31.000 131 12541.00 69.62 54799.68 88888.00 2014-05-11 23:43:31.125 131 12540.98 69.65 54799.68 88888.00 2014-05-11 23:43:31.250 131 12540.92 69.62 54799.70 88888.00 2014-05-11 23:43:31.375 131 12540.92 69.62 54799.70 88888.00 2014-05-11 23:43:31.500 131 12540.98 69.67 54799.70 88888.00 2014-05-11 23:43:31.625 131 12541.02 69.65 54799.72 88888.00 2014-05-11 23:43:31.750 131 12541.00 69.65 54799.75 88888.00 2014-05-11 23:43:31.875 131 12541.00 69.67 54799.75 88888.00 2014-05-11 23:43:32.000 131 12540.95 69.67 54799.70 88888.00 2014-05-11 23:43:32.125 131 12540.90 69.65 54799.70 88888.00 2014-05-11 23:43:32.250 131 12540.88 69.62 54799.70 88888.00 2014-05-11 23:43:32.375 131 12540.88 69.62 54799.68 88888.00 2014-05-11 23:43:32.500 131 12540.85 69.60 54799.65 88888.00 2014-05-11 23:43:32.625 131 12540.90 69.65 54799.72 88888.00 2014-05-11 23:43:32.750 131 12540.95 69.65 54799.75 88888.00 2014-05-11 23:43:32.875 131 12540.90 69.65 54799.75 88888.00 2014-05-11 23:43:33.000 131 12540.90 69.60 54799.72 88888.00 2014-05-11 23:43:33.125 131 12540.92 69.60 54799.72 88888.00 2014-05-11 23:43:33.250 131 12540.88 69.62 54799.68 88888.00 2014-05-11 23:43:33.375 131 12540.80 69.62 54799.68 88888.00 2014-05-11 23:43:33.500 131 12540.83 69.65 54799.70 88888.00 2014-05-11 23:43:33.625 131 12540.88 69.62 54799.68 88888.00 2014-05-11 23:43:33.750 131 12540.90 69.62 54799.68 88888.00 2014-05-11 23:43:33.875 131 12540.85 69.62 54799.68 88888.00 2014-05-11 23:43:34.000 131 12540.85 69.65 54799.65 88888.00 2014-05-11 23:43:34.125 131 12540.90 69.62 54799.68 88888.00 2014-05-11 23:43:34.250 131 12540.88 69.58 54799.68 88888.00 2014-05-11 23:43:34.375 131 12540.90 69.58 54799.65 88888.00 2014-05-11 23:43:34.500 131 12540.92 69.58 54799.68 88888.00 2014-05-11 23:43:34.625 131 12540.92 69.58 54799.68 88888.00 2014-05-11 23:43:34.750 131 12540.90 69.55 54799.65 88888.00 2014-05-11 23:43:34.875 131 12540.90 69.58 54799.65 88888.00 2014-05-11 23:43:35.000 131 12540.90 69.60 54799.62 88888.00 2014-05-11 23:43:35.125 131 12540.90 69.60 54799.65 88888.00 2014-05-11 23:43:35.250 131 12540.85 69.58 54799.65 88888.00 2014-05-11 23:43:35.375 131 12540.90 69.58 54799.65 88888.00 2014-05-11 23:43:35.500 131 12540.95 69.60 54799.62 88888.00 2014-05-11 23:43:35.625 131 12540.92 69.58 54799.65 88888.00 2014-05-11 23:43:35.750 131 12540.88 69.58 54799.68 88888.00 2014-05-11 23:43:35.875 131 12540.88 69.58 54799.68 88888.00 2014-05-11 23:43:36.000 131 12540.95 69.58 54799.68 88888.00 2014-05-11 23:43:36.125 131 12541.00 69.60 54799.68 88888.00 2014-05-11 23:43:36.250 131 12540.95 69.60 54799.70 88888.00 2014-05-11 23:43:36.375 131 12540.95 69.60 54799.72 88888.00 2014-05-11 23:43:36.500 131 12540.98 69.62 54799.72 88888.00 2014-05-11 23:43:36.625 131 12541.05 69.60 54799.72 88888.00 2014-05-11 23:43:36.750 131 12541.05 69.60 54799.72 88888.00 2014-05-11 23:43:36.875 131 12541.08 69.60 54799.72 88888.00 2014-05-11 23:43:37.000 131 12541.08 69.60 54799.70 88888.00 2014-05-11 23:43:37.125 131 12541.08 69.62 54799.68 88888.00 2014-05-11 23:43:37.250 131 12541.00 69.60 54799.65 88888.00 2014-05-11 23:43:37.375 131 12541.00 69.58 54799.65 88888.00 2014-05-11 23:43:37.500 131 12541.00 69.58 54799.65 88888.00 2014-05-11 23:43:37.625 131 12540.98 69.55 54799.62 88888.00 2014-05-11 23:43:37.750 131 12541.00 69.58 54799.62 88888.00 2014-05-11 23:43:37.875 131 12541.02 69.58 54799.65 88888.00 2014-05-11 23:43:38.000 131 12541.02 69.58 54799.65 88888.00 2014-05-11 23:43:38.125 131 12541.02 69.58 54799.68 88888.00 2014-05-11 23:43:38.250 131 12541.05 69.60 54799.65 88888.00 2014-05-11 23:43:38.375 131 12541.10 69.60 54799.68 88888.00 2014-05-11 23:43:38.500 131 12541.08 69.60 54799.70 88888.00 2014-05-11 23:43:38.625 131 12541.08 69.55 54799.70 88888.00 2014-05-11 23:43:38.750 131 12541.08 69.55 54799.68 88888.00 2014-05-11 23:43:38.875 131 12541.10 69.58 54799.68 88888.00 2014-05-11 23:43:39.000 131 12541.05 69.58 54799.62 88888.00 2014-05-11 23:43:39.125 131 12541.00 69.55 54799.65 88888.00 2014-05-11 23:43:39.250 131 12540.92 69.53 54799.62 88888.00 2014-05-11 23:43:39.375 131 12540.98 69.55 54799.65 88888.00 2014-05-11 23:43:39.500 131 12540.90 69.55 54799.62 88888.00 2014-05-11 23:43:39.625 131 12540.92 69.55 54799.65 88888.00 2014-05-11 23:43:39.750 131 12540.95 69.55 54799.62 88888.00 2014-05-11 23:43:39.875 131 12540.95 69.53 54799.65 88888.00 2014-05-11 23:43:40.000 131 12540.92 69.53 54799.62 88888.00 2014-05-11 23:43:40.125 131 12540.88 69.50 54799.60 88888.00 2014-05-11 23:43:40.250 131 12540.83 69.50 54799.62 88888.00 2014-05-11 23:43:40.375 131 12540.83 69.55 54799.68 88888.00 2014-05-11 23:43:40.500 131 12540.90 69.58 54799.68 88888.00 2014-05-11 23:43:40.625 131 12540.90 69.55 54799.65 88888.00 2014-05-11 23:43:40.750 131 12540.90 69.53 54799.62 88888.00 2014-05-11 23:43:40.875 131 12540.95 69.53 54799.62 88888.00 2014-05-11 23:43:41.000 131 12540.98 69.55 54799.65 88888.00 2014-05-11 23:43:41.125 131 12540.92 69.55 54799.68 88888.00 2014-05-11 23:43:41.250 131 12540.85 69.53 54799.68 88888.00 2014-05-11 23:43:41.375 131 12540.80 69.53 54799.65 88888.00 2014-05-11 23:43:41.500 131 12540.80 69.53 54799.68 88888.00 2014-05-11 23:43:41.625 131 12540.88 69.50 54799.70 88888.00 2014-05-11 23:43:41.750 131 12540.90 69.53 54799.68 88888.00 2014-05-11 23:43:41.875 131 12540.90 69.53 54799.65 88888.00 2014-05-11 23:43:42.000 131 12540.85 69.50 54799.62 88888.00 2014-05-11 23:43:42.125 131 12540.85 69.50 54799.65 88888.00 2014-05-11 23:43:42.250 131 12540.85 69.50 54799.68 88888.00 2014-05-11 23:43:42.375 131 12540.88 69.50 54799.70 88888.00 2014-05-11 23:43:42.500 131 12540.90 69.50 54799.70 88888.00 2014-05-11 23:43:42.625 131 12540.95 69.50 54799.68 88888.00 2014-05-11 23:43:42.750 131 12540.95 69.50 54799.68 88888.00 2014-05-11 23:43:42.875 131 12540.92 69.50 54799.68 88888.00 2014-05-11 23:43:43.000 131 12540.95 69.50 54799.70 88888.00 2014-05-11 23:43:43.125 131 12540.98 69.50 54799.70 88888.00 2014-05-11 23:43:43.250 131 12540.90 69.47 54799.70 88888.00 2014-05-11 23:43:43.375 131 12540.83 69.50 54799.72 88888.00 2014-05-11 23:43:43.500 131 12540.80 69.53 54799.70 88888.00 2014-05-11 23:43:43.625 131 12540.83 69.50 54799.68 88888.00 2014-05-11 23:43:43.750 131 12540.83 69.47 54799.68 88888.00 2014-05-11 23:43:43.875 131 12540.83 69.45 54799.68 88888.00 2014-05-11 23:43:44.000 131 12540.85 69.47 54799.68 88888.00 2014-05-11 23:43:44.125 131 12540.85 69.50 54799.70 88888.00 2014-05-11 23:43:44.250 131 12540.83 69.47 54799.68 88888.00 2014-05-11 23:43:44.375 131 12540.88 69.47 54799.65 88888.00 2014-05-11 23:43:44.500 131 12540.88 69.50 54799.65 88888.00 2014-05-11 23:43:44.625 131 12540.80 69.50 54799.65 88888.00 2014-05-11 23:43:44.750 131 12540.80 69.53 54799.62 88888.00 2014-05-11 23:43:44.875 131 12540.83 69.50 54799.62 88888.00 2014-05-11 23:43:45.000 131 12540.85 69.47 54799.60 88888.00 2014-05-11 23:43:45.125 131 12540.90 69.50 54799.62 88888.00 2014-05-11 23:43:45.250 131 12540.85 69.50 54799.65 88888.00 2014-05-11 23:43:45.375 131 12540.83 69.53 54799.68 88888.00 2014-05-11 23:43:45.500 131 12540.88 69.55 54799.65 88888.00 2014-05-11 23:43:45.625 131 12540.90 69.53 54799.62 88888.00 2014-05-11 23:43:45.750 131 12540.90 69.53 54799.62 88888.00 2014-05-11 23:43:45.875 131 12540.90 69.50 54799.62 88888.00 2014-05-11 23:43:46.000 131 12540.90 69.53 54799.62 88888.00 2014-05-11 23:43:46.125 131 12540.95 69.53 54799.62 88888.00 2014-05-11 23:43:46.250 131 12540.98 69.47 54799.62 88888.00 2014-05-11 23:43:46.375 131 12540.95 69.47 54799.60 88888.00 2014-05-11 23:43:46.500 131 12540.95 69.47 54799.62 88888.00 2014-05-11 23:43:46.625 131 12540.98 69.50 54799.65 88888.00 2014-05-11 23:43:46.750 131 12541.02 69.50 54799.62 88888.00 2014-05-11 23:43:46.875 131 12541.02 69.50 54799.62 88888.00 2014-05-11 23:43:47.000 131 12540.98 69.50 54799.62 88888.00 2014-05-11 23:43:47.125 131 12540.95 69.50 54799.62 88888.00 2014-05-11 23:43:47.250 131 12541.00 69.50 54799.65 88888.00 2014-05-11 23:43:47.375 131 12541.08 69.55 54799.68 88888.00 2014-05-11 23:43:47.500 131 12541.05 69.58 54799.68 88888.00 2014-05-11 23:43:47.625 131 12541.02 69.53 54799.65 88888.00 2014-05-11 23:43:47.750 131 12541.02 69.50 54799.62 88888.00 2014-05-11 23:43:47.875 131 12541.00 69.47 54799.60 88888.00 2014-05-11 23:43:48.000 131 12540.92 69.45 54799.62 88888.00 2014-05-11 23:43:48.125 131 12540.92 69.45 54799.65 88888.00 2014-05-11 23:43:48.250 131 12540.90 69.45 54799.65 88888.00 2014-05-11 23:43:48.375 131 12540.95 69.45 54799.60 88888.00 2014-05-11 23:43:48.500 131 12540.95 69.50 54799.60 88888.00 2014-05-11 23:43:48.625 131 12540.98 69.47 54799.55 88888.00 2014-05-11 23:43:48.750 131 12540.98 69.47 54799.57 88888.00 2014-05-11 23:43:48.875 131 12541.00 69.50 54799.60 88888.00 2014-05-11 23:43:49.000 131 12541.00 69.47 54799.60 88888.00 2014-05-11 23:43:49.125 131 12540.95 69.45 54799.60 88888.00 2014-05-11 23:43:49.250 131 12540.92 69.45 54799.60 88888.00 2014-05-11 23:43:49.375 131 12541.02 69.47 54799.62 88888.00 2014-05-11 23:43:49.500 131 12540.98 69.42 54799.60 88888.00 2014-05-11 23:43:49.625 131 12540.95 69.45 54799.62 88888.00 2014-05-11 23:43:49.750 131 12540.95 69.47 54799.60 88888.00 2014-05-11 23:43:49.875 131 12540.95 69.47 54799.60 88888.00 2014-05-11 23:43:50.000 131 12540.92 69.45 54799.60 88888.00 2014-05-11 23:43:50.125 131 12540.98 69.45 54799.62 88888.00 2014-05-11 23:43:50.250 131 12540.95 69.45 54799.60 88888.00 2014-05-11 23:43:50.375 131 12540.92 69.42 54799.60 88888.00 2014-05-11 23:43:50.500 131 12540.98 69.45 54799.62 88888.00 2014-05-11 23:43:50.625 131 12541.05 69.50 54799.62 88888.00 2014-05-11 23:43:50.750 131 12541.08 69.53 54799.62 88888.00 2014-05-11 23:43:50.875 131 12541.02 69.50 54799.62 88888.00 2014-05-11 23:43:51.000 131 12541.00 69.47 54799.62 88888.00 2014-05-11 23:43:51.125 131 12540.98 69.50 54799.65 88888.00 2014-05-11 23:43:51.250 131 12540.92 69.47 54799.60 88888.00 2014-05-11 23:43:51.375 131 12540.92 69.45 54799.57 88888.00 2014-05-11 23:43:51.500 131 12540.95 69.47 54799.57 88888.00 2014-05-11 23:43:51.625 131 12541.00 69.50 54799.60 88888.00 2014-05-11 23:43:51.750 131 12541.00 69.50 54799.60 88888.00 2014-05-11 23:43:51.875 131 12541.08 69.50 54799.60 88888.00 2014-05-11 23:43:52.000 131 12541.05 69.47 54799.57 88888.00 2014-05-11 23:43:52.125 131 12541.00 69.42 54799.62 88888.00 2014-05-11 23:43:52.250 131 12541.00 69.47 54799.62 88888.00 2014-05-11 23:43:52.375 131 12541.08 69.53 54799.65 88888.00 2014-05-11 23:43:52.500 131 12541.00 69.53 54799.65 88888.00 2014-05-11 23:43:52.625 131 12540.98 69.47 54799.62 88888.00 2014-05-11 23:43:52.750 131 12540.90 69.47 54799.60 88888.00 2014-05-11 23:43:52.875 131 12540.90 69.50 54799.57 88888.00 2014-05-11 23:43:53.000 131 12540.95 69.53 54799.60 88888.00 2014-05-11 23:43:53.125 131 12541.00 69.50 54799.60 88888.00 2014-05-11 23:43:53.250 131 12540.95 69.47 54799.60 88888.00 2014-05-11 23:43:53.375 131 12540.95 69.50 54799.57 88888.00 2014-05-11 23:43:53.500 131 12540.92 69.53 54799.60 88888.00 2014-05-11 23:43:53.625 131 12540.90 69.50 54799.62 88888.00 2014-05-11 23:43:53.750 131 12540.98 69.53 54799.60 88888.00 2014-05-11 23:43:53.875 131 12541.00 69.55 54799.60 88888.00 2014-05-11 23:43:54.000 131 12540.98 69.53 54799.57 88888.00 2014-05-11 23:43:54.125 131 12540.95 69.50 54799.57 88888.00 2014-05-11 23:43:54.250 131 12540.92 69.47 54799.57 88888.00 2014-05-11 23:43:54.375 131 12540.95 69.47 54799.55 88888.00 2014-05-11 23:43:54.500 131 12540.95 69.47 54799.55 88888.00 2014-05-11 23:43:54.625 131 12540.95 69.55 54799.57 88888.00 2014-05-11 23:43:54.750 131 12540.92 69.55 54799.57 88888.00 2014-05-11 23:43:54.875 131 12540.98 69.50 54799.55 88888.00 2014-05-11 23:43:55.000 131 12540.98 69.47 54799.53 88888.00 2014-05-11 23:43:55.125 131 12540.98 69.50 54799.57 88888.00 2014-05-11 23:43:55.250 131 12540.92 69.53 54799.57 88888.00 2014-05-11 23:43:55.375 131 12540.92 69.53 54799.60 88888.00 2014-05-11 23:43:55.500 131 12540.92 69.53 54799.57 88888.00 2014-05-11 23:43:55.625 131 12540.95 69.47 54799.55 88888.00 2014-05-11 23:43:55.750 131 12540.95 69.47 54799.55 88888.00 2014-05-11 23:43:55.875 131 12540.95 69.50 54799.57 88888.00 2014-05-11 23:43:56.000 131 12541.00 69.47 54799.55 88888.00 2014-05-11 23:43:56.125 131 12541.00 69.42 54799.55 88888.00 2014-05-11 23:43:56.250 131 12540.92 69.45 54799.53 88888.00 2014-05-11 23:43:56.375 131 12540.95 69.50 54799.55 88888.00 2014-05-11 23:43:56.500 131 12541.00 69.50 54799.55 88888.00 2014-05-11 23:43:56.625 131 12541.02 69.50 54799.55 88888.00 2014-05-11 23:43:56.750 131 12541.05 69.45 54799.53 88888.00 2014-05-11 23:43:56.875 131 12540.95 69.42 54799.55 88888.00 2014-05-11 23:43:57.000 131 12540.98 69.45 54799.57 88888.00 2014-05-11 23:43:57.125 131 12541.02 69.50 54799.57 88888.00 2014-05-11 23:43:57.250 131 12540.95 69.45 54799.57 88888.00 2014-05-11 23:43:57.375 131 12540.95 69.47 54799.57 88888.00 2014-05-11 23:43:57.500 131 12540.98 69.45 54799.57 88888.00 2014-05-11 23:43:57.625 131 12541.00 69.50 54799.57 88888.00 2014-05-11 23:43:57.750 131 12541.02 69.47 54799.57 88888.00 2014-05-11 23:43:57.875 131 12541.02 69.50 54799.57 88888.00 2014-05-11 23:43:58.000 131 12540.98 69.47 54799.55 88888.00 2014-05-11 23:43:58.125 131 12540.98 69.50 54799.57 88888.00 2014-05-11 23:43:58.250 131 12541.00 69.45 54799.57 88888.00 2014-05-11 23:43:58.375 131 12541.00 69.42 54799.57 88888.00 2014-05-11 23:43:58.500 131 12541.02 69.40 54799.55 88888.00 2014-05-11 23:43:58.625 131 12541.05 69.42 54799.53 88888.00 2014-05-11 23:43:58.750 131 12540.98 69.47 54799.57 88888.00 2014-05-11 23:43:58.875 131 12540.90 69.47 54799.57 88888.00 2014-05-11 23:43:59.000 131 12540.83 69.45 54799.57 88888.00 2014-05-11 23:43:59.125 131 12540.77 69.45 54799.55 88888.00 2014-05-11 23:43:59.250 131 12540.77 69.38 54799.55 88888.00 2014-05-11 23:43:59.375 131 12540.92 69.42 54799.55 88888.00 2014-05-11 23:43:59.500 131 12540.98 69.45 54799.57 88888.00 2014-05-11 23:43:59.625 131 12541.00 69.47 54799.57 88888.00 2014-05-11 23:43:59.750 131 12541.00 69.47 54799.57 88888.00 2014-05-11 23:43:59.875 131 12540.95 69.47 54799.57 88888.00 2014-05-11 23:44:00.000 131 12540.98 69.47 54799.55 88888.00 2014-05-11 23:44:00.125 131 12540.95 69.47 54799.57 88888.00 2014-05-11 23:44:00.250 131 12540.95 69.42 54799.55 88888.00 2014-05-11 23:44:00.375 131 12540.98 69.42 54799.53 88888.00 2014-05-11 23:44:00.500 131 12541.02 69.45 54799.55 88888.00 2014-05-11 23:44:00.625 131 12541.10 69.47 54799.57 88888.00 2014-05-11 23:44:00.750 131 12541.12 69.42 54799.55 88888.00 2014-05-11 23:44:00.875 131 12541.10 69.42 54799.53 88888.00 2014-05-11 23:44:01.000 131 12541.02 69.40 54799.53 88888.00 2014-05-11 23:44:01.125 131 12540.98 69.42 54799.55 88888.00 2014-05-11 23:44:01.250 131 12540.98 69.45 54799.53 88888.00 2014-05-11 23:44:01.375 131 12541.02 69.40 54799.50 88888.00 2014-05-11 23:44:01.500 131 12540.98 69.42 54799.50 88888.00 2014-05-11 23:44:01.625 131 12540.92 69.40 54799.50 88888.00 2014-05-11 23:44:01.750 131 12540.92 69.40 54799.53 88888.00 2014-05-11 23:44:01.875 131 12541.00 69.42 54799.50 88888.00 2014-05-11 23:44:02.000 131 12541.08 69.42 54799.47 88888.00 2014-05-11 23:44:02.125 131 12541.05 69.45 54799.53 88888.00 2014-05-11 23:44:02.250 131 12541.00 69.45 54799.53 88888.00 2014-05-11 23:44:02.375 131 12541.05 69.42 54799.53 88888.00 2014-05-11 23:44:02.500 131 12541.02 69.40 54799.53 88888.00 2014-05-11 23:44:02.625 131 12540.98 69.35 54799.50 88888.00 2014-05-11 23:44:02.750 131 12540.95 69.38 54799.50 88888.00 2014-05-11 23:44:02.875 131 12540.98 69.42 54799.50 88888.00 2014-05-11 23:44:03.000 131 12540.98 69.42 54799.47 88888.00 2014-05-11 23:44:03.125 131 12540.92 69.42 54799.53 88888.00 2014-05-11 23:44:03.250 131 12540.95 69.40 54799.53 88888.00 2014-05-11 23:44:03.375 131 12541.00 69.40 54799.55 88888.00 2014-05-11 23:44:03.500 131 12540.98 69.42 54799.57 88888.00 2014-05-11 23:44:03.625 131 12540.95 69.42 54799.57 88888.00 2014-05-11 23:44:03.750 131 12540.92 69.42 54799.57 88888.00 2014-05-11 23:44:03.875 131 12540.90 69.42 54799.57 88888.00 2014-05-11 23:44:04.000 131 12540.90 69.40 54799.53 88888.00 2014-05-11 23:44:04.125 131 12540.88 69.38 54799.53 88888.00 2014-05-11 23:44:04.250 131 12540.92 69.38 54799.53 88888.00 2014-05-11 23:44:04.375 131 12541.02 69.40 54799.50 88888.00 2014-05-11 23:44:04.500 131 12541.08 69.40 54799.50 88888.00 2014-05-11 23:44:04.625 131 12541.12 69.40 54799.50 88888.00 2014-05-11 23:44:04.750 131 12541.12 69.42 54799.50 88888.00 2014-05-11 23:44:04.875 131 12541.12 69.42 54799.53 88888.00 2014-05-11 23:44:05.000 131 12541.12 69.38 54799.47 88888.00 2014-05-11 23:44:05.125 131 12541.05 69.38 54799.47 88888.00 2014-05-11 23:44:05.250 131 12540.95 69.40 54799.53 88888.00 2014-05-11 23:44:05.375 131 12540.98 69.42 54799.53 88888.00 2014-05-11 23:44:05.500 131 12540.98 69.42 54799.53 88888.00 2014-05-11 23:44:05.625 131 12541.00 69.38 54799.53 88888.00 2014-05-11 23:44:05.750 131 12541.05 69.38 54799.55 88888.00 2014-05-11 23:44:05.875 131 12541.00 69.38 54799.53 88888.00 2014-05-11 23:44:06.000 131 12540.98 69.38 54799.50 88888.00 2014-05-11 23:44:06.125 131 12540.95 69.35 54799.50 88888.00 2014-05-11 23:44:06.250 131 12541.00 69.35 54799.53 88888.00 2014-05-11 23:44:06.375 131 12540.98 69.38 54799.50 88888.00 2014-05-11 23:44:06.500 131 12540.92 69.42 54799.50 88888.00 2014-05-11 23:44:06.625 131 12540.98 69.38 54799.50 88888.00 2014-05-11 23:44:06.750 131 12541.00 69.35 54799.47 88888.00 2014-05-11 23:44:06.875 131 12541.02 69.33 54799.47 88888.00 2014-05-11 23:44:07.000 131 12541.00 69.35 54799.45 88888.00 2014-05-11 23:44:07.125 131 12541.02 69.38 54799.45 88888.00 2014-05-11 23:44:07.250 131 12541.02 69.33 54799.47 88888.00 2014-05-11 23:44:07.375 131 12541.02 69.35 54799.50 88888.00 2014-05-11 23:44:07.500 131 12541.02 69.35 54799.53 88888.00 2014-05-11 23:44:07.625 131 12541.08 69.35 54799.50 88888.00 2014-05-11 23:44:07.750 131 12541.15 69.35 54799.50 88888.00 2014-05-11 23:44:07.875 131 12541.17 69.35 54799.53 88888.00 2014-05-11 23:44:08.000 131 12541.12 69.35 54799.50 88888.00 2014-05-11 23:44:08.125 131 12541.05 69.35 54799.50 88888.00 2014-05-11 23:44:08.250 131 12541.02 69.30 54799.50 88888.00 2014-05-11 23:44:08.375 131 12541.12 69.33 54799.50 88888.00 2014-05-11 23:44:08.500 131 12541.17 69.33 54799.50 88888.00 2014-05-11 23:44:08.625 131 12541.15 69.33 54799.53 88888.00 2014-05-11 23:44:08.750 131 12541.05 69.33 54799.53 88888.00 2014-05-11 23:44:08.875 131 12541.00 69.33 54799.50 88888.00 2014-05-11 23:44:09.000 131 12541.02 69.33 54799.47 88888.00 2014-05-11 23:44:09.125 131 12541.02 69.30 54799.45 88888.00 2014-05-11 23:44:09.250 131 12541.00 69.33 54799.50 88888.00 2014-05-11 23:44:09.375 131 12541.02 69.33 54799.50 88888.00 2014-05-11 23:44:09.500 131 12540.98 69.30 54799.50 88888.00 2014-05-11 23:44:09.625 131 12541.02 69.33 54799.53 88888.00 2014-05-11 23:44:09.750 131 12541.05 69.35 54799.50 88888.00 2014-05-11 23:44:09.875 131 12540.98 69.38 54799.50 88888.00 2014-05-11 23:44:10.000 131 12540.90 69.35 54799.50 88888.00 2014-05-11 23:44:10.125 131 12540.92 69.33 54799.50 88888.00 2014-05-11 23:44:10.250 131 12540.92 69.33 54799.50 88888.00 2014-05-11 23:44:10.375 131 12540.92 69.30 54799.53 88888.00 2014-05-11 23:44:10.500 131 12540.95 69.28 54799.50 88888.00 2014-05-11 23:44:10.625 131 12540.98 69.28 54799.53 88888.00 2014-05-11 23:44:10.750 131 12540.95 69.30 54799.53 88888.00 2014-05-11 23:44:10.875 131 12540.95 69.28 54799.50 88888.00 2014-05-11 23:44:11.000 131 12541.00 69.25 54799.50 88888.00 2014-05-11 23:44:11.125 131 12541.02 69.25 54799.50 88888.00 2014-05-11 23:44:11.250 131 12540.95 69.22 54799.50 88888.00 2014-05-11 23:44:11.375 131 12540.98 69.30 54799.53 88888.00 2014-05-11 23:44:11.500 131 12540.98 69.33 54799.53 88888.00 2014-05-11 23:44:11.625 131 12540.95 69.30 54799.53 88888.00 2014-05-11 23:44:11.750 131 12540.98 69.30 54799.53 88888.00 2014-05-11 23:44:11.875 131 12540.98 69.33 54799.53 88888.00 2014-05-11 23:44:12.000 131 12540.98 69.35 54799.53 88888.00 2014-05-11 23:44:12.125 131 12540.95 69.33 54799.50 88888.00 2014-05-11 23:44:12.250 131 12540.83 69.30 54799.50 88888.00 2014-05-11 23:44:12.375 131 12540.83 69.30 54799.50 88888.00 2014-05-11 23:44:12.500 131 12540.85 69.30 54799.53 88888.00 2014-05-11 23:44:12.625 131 12540.90 69.30 54799.50 88888.00 2014-05-11 23:44:12.750 131 12540.95 69.33 54799.47 88888.00 2014-05-11 23:44:12.875 131 12540.90 69.35 54799.50 88888.00 2014-05-11 23:44:13.000 131 12540.88 69.30 54799.45 88888.00 2014-05-11 23:44:13.125 131 12540.90 69.28 54799.47 88888.00 2014-05-11 23:44:13.250 131 12540.98 69.30 54799.53 88888.00 2014-05-11 23:44:13.375 131 12541.02 69.33 54799.53 88888.00 2014-05-11 23:44:13.500 131 12540.98 69.33 54799.50 88888.00 2014-05-11 23:44:13.625 131 12540.98 69.30 54799.50 88888.00 2014-05-11 23:44:13.750 131 12540.98 69.30 54799.47 88888.00 2014-05-11 23:44:13.875 131 12540.98 69.33 54799.50 88888.00 2014-05-11 23:44:14.000 131 12541.02 69.33 54799.50 88888.00 2014-05-11 23:44:14.125 131 12541.08 69.35 54799.50 88888.00 2014-05-11 23:44:14.250 131 12541.02 69.33 54799.50 88888.00 2014-05-11 23:44:14.375 131 12540.98 69.33 54799.47 88888.00 2014-05-11 23:44:14.500 131 12540.92 69.33 54799.47 88888.00 2014-05-11 23:44:14.625 131 12540.95 69.33 54799.45 88888.00 2014-05-11 23:44:14.750 131 12540.92 69.33 54799.45 88888.00 2014-05-11 23:44:14.875 131 12540.98 69.28 54799.45 88888.00 2014-05-11 23:44:15.000 131 12541.05 69.28 54799.43 88888.00 2014-05-11 23:44:15.125 131 12541.10 69.28 54799.45 88888.00 2014-05-11 23:44:15.250 131 12541.02 69.30 54799.47 88888.00 2014-05-11 23:44:15.375 131 12540.98 69.30 54799.47 88888.00 2014-05-11 23:44:15.500 131 12540.90 69.30 54799.43 88888.00 2014-05-11 23:44:15.625 131 12540.95 69.30 54799.47 88888.00 2014-05-11 23:44:15.750 131 12541.00 69.30 54799.50 88888.00 2014-05-11 23:44:15.875 131 12541.00 69.30 54799.50 88888.00 2014-05-11 23:44:16.000 131 12540.95 69.30 54799.55 88888.00 2014-05-11 23:44:16.125 131 12540.98 69.30 54799.50 88888.00 2014-05-11 23:44:16.250 131 12540.95 69.30 54799.50 88888.00 2014-05-11 23:44:16.375 131 12540.92 69.30 54799.53 88888.00 2014-05-11 23:44:16.500 131 12540.92 69.30 54799.47 88888.00 2014-05-11 23:44:16.625 131 12540.88 69.33 54799.47 88888.00 2014-05-11 23:44:16.750 131 12540.88 69.30 54799.47 88888.00 2014-05-11 23:44:16.875 131 12540.92 69.28 54799.47 88888.00 2014-05-11 23:44:17.000 131 12540.98 69.30 54799.45 88888.00 2014-05-11 23:44:17.125 131 12540.98 69.30 54799.45 88888.00 2014-05-11 23:44:17.250 131 12540.92 69.25 54799.45 88888.00 2014-05-11 23:44:17.375 131 12540.90 69.22 54799.47 88888.00 2014-05-11 23:44:17.500 131 12540.88 69.22 54799.47 88888.00 2014-05-11 23:44:17.625 131 12540.90 69.28 54799.47 88888.00 2014-05-11 23:44:17.750 131 12540.95 69.28 54799.47 88888.00 2014-05-11 23:44:17.875 131 12540.98 69.28 54799.45 88888.00 2014-05-11 23:44:18.000 131 12541.02 69.30 54799.47 88888.00 2014-05-11 23:44:18.125 131 12541.05 69.35 54799.47 88888.00 2014-05-11 23:44:18.250 131 12540.92 69.33 54799.50 88888.00 2014-05-11 23:44:18.375 131 12540.88 69.33 54799.47 88888.00 2014-05-11 23:44:18.500 131 12540.88 69.28 54799.47 88888.00 2014-05-11 23:44:18.625 131 12540.88 69.30 54799.47 88888.00 2014-05-11 23:44:18.750 131 12540.92 69.28 54799.47 88888.00 2014-05-11 23:44:18.875 131 12540.98 69.25 54799.45 88888.00 2014-05-11 23:44:19.000 131 12540.98 69.28 54799.45 88888.00 2014-05-11 23:44:19.125 131 12540.98 69.30 54799.45 88888.00 2014-05-11 23:44:19.250 131 12540.92 69.28 54799.43 88888.00 2014-05-11 23:44:19.375 131 12540.98 69.28 54799.43 88888.00 2014-05-11 23:44:19.500 131 12540.95 69.28 54799.43 88888.00 2014-05-11 23:44:19.625 131 12540.95 69.28 54799.45 88888.00 2014-05-11 23:44:19.750 131 12541.00 69.30 54799.43 88888.00 2014-05-11 23:44:19.875 131 12541.00 69.30 54799.40 88888.00 2014-05-11 23:44:20.000 131 12541.00 69.30 54799.43 88888.00 2014-05-11 23:44:20.125 131 12540.95 69.33 54799.47 88888.00 2014-05-11 23:44:20.250 131 12540.88 69.30 54799.47 88888.00 2014-05-11 23:44:20.375 131 12540.98 69.33 54799.47 88888.00 2014-05-11 23:44:20.500 131 12540.98 69.30 54799.45 88888.00 2014-05-11 23:44:20.625 131 12540.90 69.33 54799.45 88888.00 2014-05-11 23:44:20.750 131 12540.95 69.33 54799.43 88888.00 2014-05-11 23:44:20.875 131 12540.92 69.28 54799.43 88888.00 2014-05-11 23:44:21.000 131 12540.90 69.30 54799.43 88888.00 2014-05-11 23:44:21.125 131 12540.90 69.30 54799.45 88888.00 2014-05-11 23:44:21.250 131 12540.85 69.30 54799.45 88888.00 2014-05-11 23:44:21.375 131 12540.88 69.30 54799.43 88888.00 2014-05-11 23:44:21.500 131 12540.85 69.30 54799.43 88888.00 2014-05-11 23:44:21.625 131 12540.90 69.33 54799.43 88888.00 2014-05-11 23:44:21.750 131 12540.95 69.33 54799.43 88888.00 2014-05-11 23:44:21.875 131 12540.92 69.33 54799.45 88888.00 2014-05-11 23:44:22.000 131 12540.95 69.33 54799.45 88888.00 2014-05-11 23:44:22.125 131 12541.02 69.30 54799.47 88888.00 2014-05-11 23:44:22.250 131 12540.95 69.30 54799.45 88888.00 2014-05-11 23:44:22.375 131 12540.98 69.30 54799.45 88888.00 2014-05-11 23:44:22.500 131 12541.00 69.30 54799.43 88888.00 2014-05-11 23:44:22.625 131 12541.02 69.35 54799.45 88888.00 2014-05-11 23:44:22.750 131 12541.00 69.38 54799.45 88888.00 2014-05-11 23:44:22.875 131 12540.98 69.35 54799.43 88888.00 2014-05-11 23:44:23.000 131 12540.98 69.33 54799.38 88888.00 2014-05-11 23:44:23.125 131 12540.98 69.30 54799.43 88888.00 2014-05-11 23:44:23.250 131 12540.95 69.30 54799.38 88888.00 2014-05-11 23:44:23.375 131 12541.00 69.33 54799.43 88888.00 2014-05-11 23:44:23.500 131 12541.05 69.33 54799.45 88888.00 2014-05-11 23:44:23.625 131 12541.00 69.35 54799.45 88888.00 2014-05-11 23:44:23.750 131 12540.95 69.35 54799.43 88888.00 2014-05-11 23:44:23.875 131 12540.98 69.35 54799.45 88888.00 2014-05-11 23:44:24.000 131 12540.98 69.35 54799.45 88888.00 2014-05-11 23:44:24.125 131 12540.92 69.30 54799.43 88888.00 2014-05-11 23:44:24.250 131 12540.95 69.28 54799.43 88888.00 2014-05-11 23:44:24.375 131 12541.05 69.33 54799.40 88888.00 2014-05-11 23:44:24.500 131 12541.15 69.35 54799.40 88888.00 2014-05-11 23:44:24.625 131 12541.20 69.33 54799.43 88888.00 2014-05-11 23:44:24.750 131 12541.20 69.35 54799.43 88888.00 2014-05-11 23:44:24.875 131 12541.17 69.33 54799.40 88888.00 2014-05-11 23:44:25.000 131 12541.12 69.33 54799.40 88888.00 2014-05-11 23:44:25.125 131 12541.05 69.33 54799.40 88888.00 2014-05-11 23:44:25.250 131 12541.05 69.33 54799.43 88888.00 2014-05-11 23:44:25.375 131 12541.08 69.30 54799.40 88888.00 2014-05-11 23:44:25.500 131 12541.02 69.30 54799.38 88888.00 2014-05-11 23:44:25.625 131 12541.02 69.30 54799.38 88888.00 2014-05-11 23:44:25.750 131 12540.98 69.30 54799.38 88888.00 2014-05-11 23:44:25.875 131 12541.02 69.33 54799.38 88888.00 2014-05-11 23:44:26.000 131 12541.05 69.33 54799.35 88888.00 2014-05-11 23:44:26.125 131 12541.05 69.33 54799.38 88888.00 2014-05-11 23:44:26.250 131 12541.02 69.30 54799.40 88888.00 2014-05-11 23:44:26.375 131 12541.08 69.30 54799.43 88888.00 2014-05-11 23:44:26.500 131 12541.15 69.30 54799.40 88888.00 2014-05-11 23:44:26.625 131 12541.15 69.30 54799.38 88888.00 2014-05-11 23:44:26.750 131 12541.12 69.33 54799.38 88888.00 2014-05-11 23:44:26.875 131 12541.10 69.35 54799.40 88888.00 2014-05-11 23:44:27.000 131 12541.10 69.35 54799.38 88888.00 2014-05-11 23:44:27.125 131 12541.12 69.35 54799.40 88888.00 2014-05-11 23:44:27.250 131 12541.10 69.30 54799.38 88888.00 2014-05-11 23:44:27.375 131 12541.15 69.33 54799.38 88888.00 2014-05-11 23:44:27.500 131 12541.10 69.33 54799.38 88888.00 2014-05-11 23:44:27.625 131 12541.05 69.33 54799.35 88888.00 2014-05-11 23:44:27.750 131 12541.05 69.33 54799.40 88888.00 2014-05-11 23:44:27.875 131 12541.08 69.33 54799.40 88888.00 2014-05-11 23:44:28.000 131 12541.05 69.30 54799.40 88888.00 2014-05-11 23:44:28.125 131 12541.00 69.33 54799.40 88888.00 2014-05-11 23:44:28.250 131 12541.00 69.30 54799.40 88888.00 2014-05-11 23:44:28.375 131 12541.05 69.28 54799.35 88888.00 2014-05-11 23:44:28.500 131 12541.05 69.30 54799.35 88888.00 2014-05-11 23:44:28.625 131 12541.00 69.30 54799.38 88888.00 2014-05-11 23:44:28.750 131 12540.95 69.30 54799.35 88888.00 2014-05-11 23:44:28.875 131 12540.98 69.33 54799.38 88888.00 2014-05-11 23:44:29.000 131 12541.05 69.33 54799.40 88888.00 2014-05-11 23:44:29.125 131 12541.02 69.33 54799.43 88888.00 2014-05-11 23:44:29.250 131 12541.02 69.30 54799.43 88888.00 2014-05-11 23:44:29.375 131 12541.17 69.38 54799.40 88888.00 2014-05-11 23:44:29.500 131 12541.15 69.33 54799.40 88888.00 2014-05-11 23:44:29.625 131 12541.10 69.30 54799.35 88888.00 2014-05-11 23:44:29.750 131 12541.08 69.33 54799.35 88888.00 2014-05-11 23:44:29.875 131 12541.12 69.35 54799.35 88888.00 2014-05-11 23:44:30.000 131 12541.10 69.30 54799.32 88888.00 2014-05-11 23:44:30.125 131 12541.10 69.28 54799.30 88888.00 2014-05-11 23:44:30.250 131 12541.10 69.30 54799.35 88888.00 2014-05-11 23:44:30.375 131 12541.10 69.33 54799.38 88888.00 2014-05-11 23:44:30.500 131 12541.10 69.33 54799.35 88888.00 2014-05-11 23:44:30.625 131 12541.12 69.33 54799.32 88888.00 2014-05-11 23:44:30.750 131 12541.08 69.33 54799.35 88888.00 2014-05-11 23:44:30.875 131 12541.05 69.30 54799.38 88888.00 2014-05-11 23:44:31.000 131 12541.00 69.30 54799.38 88888.00 2014-05-11 23:44:31.125 131 12541.05 69.30 54799.40 88888.00 2014-05-11 23:44:31.250 131 12541.02 69.30 54799.38 88888.00 2014-05-11 23:44:31.375 131 12541.02 69.33 54799.40 88888.00 2014-05-11 23:44:31.500 131 12541.05 69.35 54799.38 88888.00 2014-05-11 23:44:31.625 131 12541.10 69.33 54799.38 88888.00 2014-05-11 23:44:31.750 131 12541.12 69.33 54799.35 88888.00 2014-05-11 23:44:31.875 131 12541.10 69.33 54799.35 88888.00 2014-05-11 23:44:32.000 131 12541.10 69.28 54799.38 88888.00 2014-05-11 23:44:32.125 131 12541.08 69.30 54799.40 88888.00 2014-05-11 23:44:32.250 131 12541.08 69.30 54799.40 88888.00 2014-05-11 23:44:32.375 131 12541.08 69.30 54799.40 88888.00 2014-05-11 23:44:32.500 131 12541.05 69.28 54799.35 88888.00 2014-05-11 23:44:32.625 131 12541.05 69.25 54799.32 88888.00 2014-05-11 23:44:32.750 131 12541.05 69.28 54799.32 88888.00 2014-05-11 23:44:32.875 131 12541.08 69.33 54799.32 88888.00 2014-05-11 23:44:33.000 131 12541.12 69.33 54799.35 88888.00 2014-05-11 23:44:33.125 131 12541.12 69.30 54799.35 88888.00 2014-05-11 23:44:33.250 131 12541.08 69.28 54799.38 88888.00 2014-05-11 23:44:33.375 131 12541.08 69.30 54799.35 88888.00 2014-05-11 23:44:33.500 131 12541.08 69.30 54799.38 88888.00 2014-05-11 23:44:33.625 131 12541.10 69.33 54799.35 88888.00 2014-05-11 23:44:33.750 131 12541.10 69.35 54799.35 88888.00 2014-05-11 23:44:33.875 131 12541.12 69.35 54799.35 88888.00 2014-05-11 23:44:34.000 131 12541.10 69.33 54799.35 88888.00 2014-05-11 23:44:34.125 131 12541.02 69.33 54799.35 88888.00 2014-05-11 23:44:34.250 131 12541.05 69.33 54799.35 88888.00 2014-05-11 23:44:34.375 131 12541.08 69.30 54799.35 88888.00 2014-05-11 23:44:34.500 131 12541.12 69.30 54799.32 88888.00 2014-05-11 23:44:34.625 131 12541.12 69.33 54799.35 88888.00 2014-05-11 23:44:34.750 131 12541.15 69.30 54799.35 88888.00 2014-05-11 23:44:34.875 131 12541.15 69.30 54799.32 88888.00 2014-05-11 23:44:35.000 131 12541.15 69.28 54799.32 88888.00 2014-05-11 23:44:35.125 131 12541.15 69.33 54799.32 88888.00 2014-05-11 23:44:35.250 131 12541.12 69.28 54799.35 88888.00 2014-05-11 23:44:35.375 131 12541.17 69.30 54799.38 88888.00 2014-05-11 23:44:35.500 131 12541.20 69.33 54799.38 88888.00 2014-05-11 23:44:35.625 131 12541.23 69.30 54799.35 88888.00 2014-05-11 23:44:35.750 131 12541.20 69.28 54799.35 88888.00 2014-05-11 23:44:35.875 131 12541.23 69.30 54799.35 88888.00 2014-05-11 23:44:36.000 131 12541.23 69.33 54799.35 88888.00 2014-05-11 23:44:36.125 131 12541.15 69.33 54799.32 88888.00 2014-05-11 23:44:36.250 131 12541.15 69.28 54799.32 88888.00 2014-05-11 23:44:36.375 131 12541.17 69.28 54799.30 88888.00 2014-05-11 23:44:36.500 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:36.625 131 12541.12 69.30 54799.30 88888.00 2014-05-11 23:44:36.750 131 12541.15 69.33 54799.35 88888.00 2014-05-11 23:44:36.875 131 12541.17 69.30 54799.32 88888.00 2014-05-11 23:44:37.000 131 12541.12 69.30 54799.30 88888.00 2014-05-11 23:44:37.125 131 12541.10 69.28 54799.32 88888.00 2014-05-11 23:44:37.250 131 12541.05 69.28 54799.35 88888.00 2014-05-11 23:44:37.375 131 12541.12 69.28 54799.35 88888.00 2014-05-11 23:44:37.500 131 12541.12 69.28 54799.32 88888.00 2014-05-11 23:44:37.625 131 12541.10 69.28 54799.32 88888.00 2014-05-11 23:44:37.750 131 12541.12 69.33 54799.32 88888.00 2014-05-11 23:44:37.875 131 12541.15 69.33 54799.32 88888.00 2014-05-11 23:44:38.000 131 12541.17 69.28 54799.28 88888.00 2014-05-11 23:44:38.125 131 12541.20 69.28 54799.32 88888.00 2014-05-11 23:44:38.250 131 12541.17 69.30 54799.35 88888.00 2014-05-11 23:44:38.375 131 12541.20 69.30 54799.38 88888.00 2014-05-11 23:44:38.500 131 12541.23 69.30 54799.35 88888.00 2014-05-11 23:44:38.625 131 12541.23 69.30 54799.32 88888.00 2014-05-11 23:44:38.750 131 12541.25 69.30 54799.32 88888.00 2014-05-11 23:44:38.875 131 12541.25 69.28 54799.32 88888.00 2014-05-11 23:44:39.000 131 12541.20 69.28 54799.32 88888.00 2014-05-11 23:44:39.125 131 12541.20 69.28 54799.32 88888.00 2014-05-11 23:44:39.250 131 12541.12 69.28 54799.32 88888.00 2014-05-11 23:44:39.375 131 12541.17 69.30 54799.32 88888.00 2014-05-11 23:44:39.500 131 12541.20 69.30 54799.35 88888.00 2014-05-11 23:44:39.625 131 12541.23 69.28 54799.30 88888.00 2014-05-11 23:44:39.750 131 12541.20 69.30 54799.30 88888.00 2014-05-11 23:44:39.875 131 12541.20 69.28 54799.30 88888.00 2014-05-11 23:44:40.000 131 12541.15 69.28 54799.32 88888.00 2014-05-11 23:44:40.125 131 12541.10 69.28 54799.35 88888.00 2014-05-11 23:44:40.250 131 12541.08 69.28 54799.35 88888.00 2014-05-11 23:44:40.375 131 12541.17 69.33 54799.30 88888.00 2014-05-11 23:44:40.500 131 12541.17 69.33 54799.32 88888.00 2014-05-11 23:44:40.625 131 12541.25 69.30 54799.32 88888.00 2014-05-11 23:44:40.750 131 12541.25 69.28 54799.32 88888.00 2014-05-11 23:44:40.875 131 12541.20 69.33 54799.32 88888.00 2014-05-11 23:44:41.000 131 12541.25 69.35 54799.32 88888.00 2014-05-11 23:44:41.125 131 12541.23 69.35 54799.30 88888.00 2014-05-11 23:44:41.250 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:41.375 131 12541.17 69.28 54799.30 88888.00 2014-05-11 23:44:41.500 131 12541.17 69.25 54799.30 88888.00 2014-05-11 23:44:41.625 131 12541.20 69.30 54799.30 88888.00 2014-05-11 23:44:41.750 131 12541.17 69.30 54799.35 88888.00 2014-05-11 23:44:41.875 131 12541.17 69.30 54799.30 88888.00 2014-05-11 23:44:42.000 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:42.125 131 12541.20 69.33 54799.30 88888.00 2014-05-11 23:44:42.250 131 12541.12 69.30 54799.30 88888.00 2014-05-11 23:44:42.375 131 12541.08 69.30 54799.30 88888.00 2014-05-11 23:44:42.500 131 12541.08 69.33 54799.32 88888.00 2014-05-11 23:44:42.625 131 12541.12 69.30 54799.30 88888.00 2014-05-11 23:44:42.750 131 12541.17 69.30 54799.28 88888.00 2014-05-11 23:44:42.875 131 12541.15 69.30 54799.28 88888.00 2014-05-11 23:44:43.000 131 12541.15 69.28 54799.28 88888.00 2014-05-11 23:44:43.125 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:43.250 131 12541.12 69.30 54799.30 88888.00 2014-05-11 23:44:43.375 131 12541.10 69.30 54799.30 88888.00 2014-05-11 23:44:43.500 131 12541.12 69.30 54799.30 88888.00 2014-05-11 23:44:43.625 131 12541.17 69.33 54799.30 88888.00 2014-05-11 23:44:43.750 131 12541.17 69.30 54799.25 88888.00 2014-05-11 23:44:43.875 131 12541.20 69.33 54799.25 88888.00 2014-05-11 23:44:44.000 131 12541.23 69.28 54799.25 88888.00 2014-05-11 23:44:44.125 131 12541.20 69.28 54799.30 88888.00 2014-05-11 23:44:44.250 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:44.375 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:44.500 131 12541.17 69.25 54799.30 88888.00 2014-05-11 23:44:44.625 131 12541.15 69.22 54799.30 88888.00 2014-05-11 23:44:44.750 131 12541.12 69.25 54799.30 88888.00 2014-05-11 23:44:44.875 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:45.000 131 12541.17 69.28 54799.30 88888.00 2014-05-11 23:44:45.125 131 12541.20 69.28 54799.30 88888.00 2014-05-11 23:44:45.250 131 12541.10 69.28 54799.30 88888.00 2014-05-11 23:44:45.375 131 12541.15 69.30 54799.30 88888.00 2014-05-11 23:44:45.500 131 12541.12 69.33 54799.28 88888.00 2014-05-11 23:44:45.625 131 12541.20 69.30 54799.28 88888.00 2014-05-11 23:44:45.750 131 12541.27 69.30 54799.28 88888.00 2014-05-11 23:44:45.875 131 12541.30 69.35 54799.30 88888.00 2014-05-11 23:44:46.000 131 12541.25 69.33 54799.28 88888.00 2014-05-11 23:44:46.125 131 12541.17 69.35 54799.30 88888.00 2014-05-11 23:44:46.250 131 12541.20 69.33 54799.30 88888.00 2014-05-11 23:44:46.375 131 12541.30 69.33 54799.30 88888.00 2014-05-11 23:44:46.500 131 12541.30 69.33 54799.25 88888.00 2014-05-11 23:44:46.625 131 12541.23 69.28 54799.28 88888.00 2014-05-11 23:44:46.750 131 12541.15 69.28 54799.25 88888.00 2014-05-11 23:44:46.875 131 12541.17 69.28 54799.28 88888.00 2014-05-11 23:44:47.000 131 12541.25 69.30 54799.30 88888.00 2014-05-11 23:44:47.125 131 12541.27 69.33 54799.30 88888.00 2014-05-11 23:44:47.250 131 12541.25 69.30 54799.28 88888.00 2014-05-11 23:44:47.375 131 12541.27 69.30 54799.25 88888.00 2014-05-11 23:44:47.500 131 12541.23 69.33 54799.25 88888.00 2014-05-11 23:44:47.625 131 12541.27 69.33 54799.28 88888.00 2014-05-11 23:44:47.750 131 12541.25 69.30 54799.28 88888.00 2014-05-11 23:44:47.875 131 12541.23 69.30 54799.28 88888.00 2014-05-11 23:44:48.000 131 12541.23 69.30 54799.28 88888.00 2014-05-11 23:44:48.125 131 12541.20 69.30 54799.28 88888.00 2014-05-11 23:44:48.250 131 12541.23 69.28 54799.30 88888.00 2014-05-11 23:44:48.375 131 12541.25 69.30 54799.30 88888.00 2014-05-11 23:44:48.500 131 12541.30 69.33 54799.28 88888.00 2014-05-11 23:44:48.625 131 12541.38 69.33 54799.28 88888.00 2014-05-11 23:44:48.750 131 12541.35 69.28 54799.28 88888.00 2014-05-11 23:44:48.875 131 12541.27 69.28 54799.28 88888.00 2014-05-11 23:44:49.000 131 12541.30 69.28 54799.30 88888.00 2014-05-11 23:44:49.125 131 12541.25 69.28 54799.30 88888.00 2014-05-11 23:44:49.250 131 12541.20 69.30 54799.32 88888.00 2014-05-11 23:44:49.375 131 12541.23 69.30 54799.30 88888.00 2014-05-11 23:44:49.500 131 12541.23 69.30 54799.25 88888.00 2014-05-11 23:44:49.625 131 12541.25 69.30 54799.22 88888.00 2014-05-11 23:44:49.750 131 12541.23 69.28 54799.25 88888.00 2014-05-11 23:44:49.875 131 12541.23 69.22 54799.28 88888.00 2014-05-11 23:44:50.000 131 12541.30 69.28 54799.25 88888.00 2014-05-11 23:44:50.125 131 12541.27 69.28 54799.25 88888.00 2014-05-11 23:44:50.250 131 12541.17 69.25 54799.28 88888.00 2014-05-11 23:44:50.375 131 12541.25 69.28 54799.25 88888.00 2014-05-11 23:44:50.500 131 12541.27 69.28 54799.25 88888.00 2014-05-11 23:44:50.625 131 12541.30 69.30 54799.28 88888.00 2014-05-11 23:44:50.750 131 12541.27 69.28 54799.28 88888.00 2014-05-11 23:44:50.875 131 12541.25 69.25 54799.28 88888.00 2014-05-11 23:44:51.000 131 12541.27 69.25 54799.25 88888.00 2014-05-11 23:44:51.125 131 12541.30 69.28 54799.28 88888.00 2014-05-11 23:44:51.250 131 12541.27 69.25 54799.30 88888.00 2014-05-11 23:44:51.375 131 12541.30 69.28 54799.28 88888.00 2014-05-11 23:44:51.500 131 12541.27 69.30 54799.25 88888.00 2014-05-11 23:44:51.625 131 12541.27 69.28 54799.25 88888.00 2014-05-11 23:44:51.750 131 12541.33 69.25 54799.25 88888.00 2014-05-11 23:44:51.875 131 12541.30 69.22 54799.28 88888.00 2014-05-11 23:44:52.000 131 12541.30 69.28 54799.30 88888.00 2014-05-11 23:44:52.125 131 12541.38 69.30 54799.30 88888.00 2014-05-11 23:44:52.250 131 12541.30 69.28 54799.25 88888.00 2014-05-11 23:44:52.375 131 12541.25 69.25 54799.25 88888.00 2014-05-11 23:44:52.500 131 12541.23 69.25 54799.25 88888.00 2014-05-11 23:44:52.625 131 12541.25 69.25 54799.22 88888.00 2014-05-11 23:44:52.750 131 12541.27 69.22 54799.22 88888.00 2014-05-11 23:44:52.875 131 12541.33 69.28 54799.25 88888.00 2014-05-11 23:44:53.000 131 12541.35 69.25 54799.22 88888.00 2014-05-11 23:44:53.125 131 12541.38 69.25 54799.22 88888.00 2014-05-11 23:44:53.250 131 12541.33 69.25 54799.22 88888.00 2014-05-11 23:44:53.375 131 12541.35 69.25 54799.25 88888.00 2014-05-11 23:44:53.500 131 12541.35 69.25 54799.25 88888.00 2014-05-11 23:44:53.625 131 12541.40 69.28 54799.28 88888.00 2014-05-11 23:44:53.750 131 12541.38 69.28 54799.28 88888.00 2014-05-11 23:44:53.875 131 12541.35 69.28 54799.28 88888.00 2014-05-11 23:44:54.000 131 12541.35 69.25 54799.28 88888.00 2014-05-11 23:44:54.125 131 12541.38 69.25 54799.28 88888.00 2014-05-11 23:44:54.250 131 12541.35 69.22 54799.25 88888.00 2014-05-11 23:44:54.375 131 12541.30 69.22 54799.25 88888.00 2014-05-11 23:44:54.500 131 12541.33 69.25 54799.25 88888.00 2014-05-11 23:44:54.625 131 12541.35 69.20 54799.22 88888.00 2014-05-11 23:44:54.750 131 12541.35 69.20 54799.20 88888.00 2014-05-11 23:44:54.875 131 12541.33 69.22 54799.25 88888.00 2014-05-11 23:44:55.000 131 12541.33 69.25 54799.25 88888.00 2014-05-11 23:44:55.125 131 12541.35 69.25 54799.25 88888.00 2014-05-11 23:44:55.250 131 12541.38 69.22 54799.22 88888.00 2014-05-11 23:44:55.375 131 12541.42 69.20 54799.25 88888.00 2014-05-11 23:44:55.500 131 12541.38 69.20 54799.22 88888.00 2014-05-11 23:44:55.625 131 12541.42 69.22 54799.22 88888.00 2014-05-11 23:44:55.750 131 12541.42 69.22 54799.22 88888.00 2014-05-11 23:44:55.875 131 12541.38 69.17 54799.20 88888.00 2014-05-11 23:44:56.000 131 12541.40 69.20 54799.22 88888.00 2014-05-11 23:44:56.125 131 12541.48 69.22 54799.22 88888.00 2014-05-11 23:44:56.250 131 12541.48 69.22 54799.22 88888.00 2014-05-11 23:44:56.375 131 12541.48 69.22 54799.22 88888.00 2014-05-11 23:44:56.500 131 12541.42 69.25 54799.25 88888.00 2014-05-11 23:44:56.625 131 12541.42 69.22 54799.28 88888.00 2014-05-11 23:44:56.750 131 12541.45 69.20 54799.28 88888.00 2014-05-11 23:44:56.875 131 12541.45 69.20 54799.25 88888.00 2014-05-11 23:44:57.000 131 12541.45 69.20 54799.25 88888.00 2014-05-11 23:44:57.125 131 12541.42 69.20 54799.25 88888.00 2014-05-11 23:44:57.250 131 12541.38 69.17 54799.25 88888.00 2014-05-11 23:44:57.375 131 12541.42 69.20 54799.25 88888.00 2014-05-11 23:44:57.500 131 12541.48 69.17 54799.22 88888.00 2014-05-11 23:44:57.625 131 12541.45 69.15 54799.22 88888.00 2014-05-11 23:44:57.750 131 12541.40 69.17 54799.20 88888.00 2014-05-11 23:44:57.875 131 12541.38 69.15 54799.20 88888.00 2014-05-11 23:44:58.000 131 12541.35 69.15 54799.20 88888.00 2014-05-11 23:44:58.125 131 12541.40 69.17 54799.20 88888.00 2014-05-11 23:44:58.250 131 12541.42 69.20 54799.22 88888.00 2014-05-11 23:44:58.375 131 12541.42 69.17 54799.22 88888.00 2014-05-11 23:44:58.500 131 12541.38 69.17 54799.25 88888.00 2014-05-11 23:44:58.625 131 12541.38 69.15 54799.28 88888.00 2014-05-11 23:44:58.750 131 12541.42 69.15 54799.25 88888.00 2014-05-11 23:44:58.875 131 12541.45 69.15 54799.22 88888.00 2014-05-11 23:44:59.000 131 12541.50 69.15 54799.20 88888.00 2014-05-11 23:44:59.125 131 12541.45 69.12 54799.20 88888.00 2014-05-11 23:44:59.250 131 12541.33 69.10 54799.25 88888.00 2014-05-11 23:44:59.375 131 12541.30 69.12 54799.28 88888.00 2014-05-11 23:44:59.500 131 12541.33 69.12 54799.22 88888.00 2014-05-11 23:44:59.625 131 12541.42 69.12 54799.22 88888.00 2014-05-11 23:44:59.750 131 12541.52 69.12 54799.25 88888.00 2014-05-11 23:44:59.875 131 12541.52 69.12 54799.25 88888.00 2014-05-11 23:45:00.000 131 12541.48 69.12 54799.22 88888.00 2014-05-11 23:45:00.125 131 12541.40 69.12 54799.22 88888.00 2014-05-11 23:45:00.250 131 12541.38 69.12 54799.25 88888.00 2014-05-11 23:45:00.375 131 12541.42 69.15 54799.22 88888.00 2014-05-11 23:45:00.500 131 12541.45 69.12 54799.25 88888.00 2014-05-11 23:45:00.625 131 12541.40 69.12 54799.28 88888.00 2014-05-11 23:45:00.750 131 12541.35 69.12 54799.28 88888.00 2014-05-11 23:45:00.875 131 12541.33 69.12 54799.25 88888.00 2014-05-11 23:45:01.000 131 12541.27 69.10 54799.22 88888.00 2014-05-11 23:45:01.125 131 12541.25 69.10 54799.25 88888.00 2014-05-11 23:45:01.250 131 12541.27 69.08 54799.25 88888.00 2014-05-11 23:45:01.375 131 12541.35 69.08 54799.25 88888.00 2014-05-11 23:45:01.500 131 12541.38 69.08 54799.22 88888.00 2014-05-11 23:45:01.625 131 12541.40 69.08 54799.22 88888.00 2014-05-11 23:45:01.750 131 12541.35 69.05 54799.25 88888.00 2014-05-11 23:45:01.875 131 12541.33 69.03 54799.28 88888.00 2014-05-11 23:45:02.000 131 12541.30 69.03 54799.25 88888.00 2014-05-11 23:45:02.125 131 12541.27 69.05 54799.25 88888.00 2014-05-11 23:45:02.250 131 12541.27 69.00 54799.22 88888.00 2014-05-11 23:45:02.375 131 12541.33 69.00 54799.25 88888.00 2014-05-11 23:45:02.500 131 12541.33 69.03 54799.22 88888.00 2014-05-11 23:45:02.625 131 12541.30 69.03 54799.25 88888.00 2014-05-11 23:45:02.750 131 12541.30 69.03 54799.25 88888.00 2014-05-11 23:45:02.875 131 12541.40 69.05 54799.28 88888.00 2014-05-11 23:45:03.000 131 12541.42 69.03 54799.25 88888.00 2014-05-11 23:45:03.125 131 12541.40 69.00 54799.22 88888.00 2014-05-11 23:45:03.250 131 12541.40 69.00 54799.25 88888.00 2014-05-11 23:45:03.375 131 12541.40 69.00 54799.25 88888.00 2014-05-11 23:45:03.500 131 12541.33 69.03 54799.25 88888.00 2014-05-11 23:45:03.625 131 12541.35 69.03 54799.25 88888.00 2014-05-11 23:45:03.750 131 12541.35 69.03 54799.22 88888.00 2014-05-11 23:45:03.875 131 12541.38 68.97 54799.25 88888.00 2014-05-11 23:45:04.000 131 12541.35 68.95 54799.22 88888.00 2014-05-11 23:45:04.125 131 12541.38 68.97 54799.25 88888.00 2014-05-11 23:45:04.250 131 12541.40 68.95 54799.25 88888.00 2014-05-11 23:45:04.375 131 12541.42 68.95 54799.25 88888.00 2014-05-11 23:45:04.500 131 12541.38 68.95 54799.20 88888.00 2014-05-11 23:45:04.625 131 12541.35 68.95 54799.22 88888.00 2014-05-11 23:45:04.750 131 12541.33 68.95 54799.25 88888.00 2014-05-11 23:45:04.875 131 12541.35 68.97 54799.25 88888.00 2014-05-11 23:45:05.000 131 12541.40 68.97 54799.25 88888.00 2014-05-11 23:45:05.125 131 12541.30 68.97 54799.28 88888.00 2014-05-11 23:45:05.250 131 12541.27 68.92 54799.25 88888.00 2014-05-11 23:45:05.375 131 12541.38 68.95 54799.28 88888.00 2014-05-11 23:45:05.500 131 12541.38 68.95 54799.28 88888.00 2014-05-11 23:45:05.625 131 12541.35 68.97 54799.25 88888.00 2014-05-11 23:45:05.750 131 12541.38 68.97 54799.25 88888.00 2014-05-11 23:45:05.875 131 12541.50 68.95 54799.22 88888.00 2014-05-11 23:45:06.000 131 12541.48 68.97 54799.22 88888.00 2014-05-11 23:45:06.125 131 12541.42 68.97 54799.22 88888.00 2014-05-11 23:45:06.250 131 12541.40 68.97 54799.25 88888.00 2014-05-11 23:45:06.375 131 12541.38 69.00 54799.25 88888.00 2014-05-11 23:45:06.500 131 12541.35 68.97 54799.25 88888.00 2014-05-11 23:45:06.625 131 12541.30 68.95 54799.22 88888.00 2014-05-11 23:45:06.750 131 12541.33 68.95 54799.22 88888.00 2014-05-11 23:45:06.875 131 12541.33 68.97 54799.25 88888.00 2014-05-11 23:45:07.000 131 12541.33 68.97 54799.25 88888.00 2014-05-11 23:45:07.125 131 12541.35 68.97 54799.28 88888.00 2014-05-11 23:45:07.250 131 12541.33 68.97 54799.25 88888.00 2014-05-11 23:45:07.375 131 12541.38 69.00 54799.28 88888.00 2014-05-11 23:45:07.500 131 12541.35 68.95 54799.28 88888.00 2014-05-11 23:45:07.625 131 12541.33 68.92 54799.25 88888.00 2014-05-11 23:45:07.750 131 12541.38 68.92 54799.25 88888.00 2014-05-11 23:45:07.875 131 12541.27 68.90 54799.25 88888.00 2014-05-11 23:45:08.000 131 12541.25 68.90 54799.25 88888.00 2014-05-11 23:45:08.125 131 12541.30 68.95 54799.28 88888.00 2014-05-11 23:45:08.250 131 12541.23 68.92 54799.28 88888.00 2014-05-11 23:45:08.375 131 12541.27 68.90 54799.25 88888.00 2014-05-11 23:45:08.500 131 12541.30 68.90 54799.25 88888.00 2014-05-11 23:45:08.625 131 12541.27 68.90 54799.22 88888.00 2014-05-11 23:45:08.750 131 12541.30 68.92 54799.22 88888.00 2014-05-11 23:45:08.875 131 12541.33 68.92 54799.22 88888.00 2014-05-11 23:45:09.000 131 12541.38 68.95 54799.22 88888.00 2014-05-11 23:45:09.125 131 12541.35 68.95 54799.22 88888.00 2014-05-11 23:45:09.250 131 12541.30 68.92 54799.25 88888.00 2014-05-11 23:45:09.375 131 12541.27 68.92 54799.22 88888.00 2014-05-11 23:45:09.500 131 12541.30 68.92 54799.22 88888.00 2014-05-11 23:45:09.625 131 12541.38 68.90 54799.22 88888.00 2014-05-11 23:45:09.750 131 12541.35 68.92 54799.25 88888.00 2014-05-11 23:45:09.875 131 12541.35 68.97 54799.25 88888.00 2014-05-11 23:45:10.000 131 12541.38 68.97 54799.25 88888.00 2014-05-11 23:45:10.125 131 12541.40 68.95 54799.28 88888.00 2014-05-11 23:45:10.250 131 12541.30 68.90 54799.28 88888.00 2014-05-11 23:45:10.375 131 12541.27 68.92 54799.30 88888.00 2014-05-11 23:45:10.500 131 12541.30 68.92 54799.30 88888.00 2014-05-11 23:45:10.625 131 12541.30 68.92 54799.30 88888.00 2014-05-11 23:45:10.750 131 12541.30 68.92 54799.28 88888.00 2014-05-11 23:45:10.875 131 12541.27 68.90 54799.28 88888.00 2014-05-11 23:45:11.000 131 12541.23 68.88 54799.28 88888.00 2014-05-11 23:45:11.125 131 12541.25 68.90 54799.28 88888.00 2014-05-11 23:45:11.250 131 12541.30 68.92 54799.25 88888.00 2014-05-11 23:45:11.375 131 12541.33 68.90 54799.25 88888.00 2014-05-11 23:45:11.500 131 12541.25 68.90 54799.25 88888.00 2014-05-11 23:45:11.625 131 12541.27 68.90 54799.28 88888.00 2014-05-11 23:45:11.750 131 12541.33 68.90 54799.28 88888.00 2014-05-11 23:45:11.875 131 12541.33 68.90 54799.28 88888.00 2014-05-11 23:45:12.000 131 12541.30 68.88 54799.25 88888.00 2014-05-11 23:45:12.125 131 12541.27 68.90 54799.25 88888.00 2014-05-11 23:45:12.250 131 12541.23 68.90 54799.22 88888.00 2014-05-11 23:45:12.375 131 12541.30 68.92 54799.25 88888.00 2014-05-11 23:45:12.500 131 12541.27 68.88 54799.22 88888.00 2014-05-11 23:45:12.625 131 12541.25 68.85 54799.22 88888.00 2014-05-11 23:45:12.750 131 12541.25 68.85 54799.22 88888.00 2014-05-11 23:45:12.875 131 12541.33 68.88 54799.25 88888.00 2014-05-11 23:45:13.000 131 12541.33 68.88 54799.22 88888.00 2014-05-11 23:45:13.125 131 12541.33 68.85 54799.22 88888.00 2014-05-11 23:45:13.250 131 12541.27 68.85 54799.28 88888.00 2014-05-11 23:45:13.375 131 12541.33 68.88 54799.25 88888.00 2014-05-11 23:45:13.500 131 12541.33 68.90 54799.22 88888.00 2014-05-11 23:45:13.625 131 12541.42 68.90 54799.25 88888.00 2014-05-11 23:45:13.750 131 12541.45 68.90 54799.25 88888.00 2014-05-11 23:45:13.875 131 12541.38 68.88 54799.25 88888.00 2014-05-11 23:45:14.000 131 12541.30 68.85 54799.22 88888.00 2014-05-11 23:45:14.125 131 12541.30 68.88 54799.25 88888.00 2014-05-11 23:45:14.250 131 12541.30 68.88 54799.22 88888.00 2014-05-11 23:45:14.375 131 12541.38 68.85 54799.22 88888.00 2014-05-11 23:45:14.500 131 12541.45 68.83 54799.22 88888.00 2014-05-11 23:45:14.625 131 12541.45 68.83 54799.25 88888.00 2014-05-11 23:45:14.750 131 12541.42 68.88 54799.25 88888.00 2014-05-11 23:45:14.875 131 12541.35 68.90 54799.25 88888.00 2014-05-11 23:45:15.000 131 12541.25 68.92 54799.22 88888.00 2014-05-11 23:45:15.125 131 12541.23 68.90 54799.22 88888.00 2014-05-11 23:45:15.250 131 12541.27 68.88 54799.20 88888.00 2014-05-11 23:45:15.375 131 12541.27 68.88 54799.18 88888.00 2014-05-11 23:45:15.500 131 12541.23 68.85 54799.18 88888.00 2014-05-11 23:45:15.625 131 12541.20 68.85 54799.20 88888.00 2014-05-11 23:45:15.750 131 12541.25 68.88 54799.22 88888.00 2014-05-11 23:45:15.875 131 12541.27 68.85 54799.25 88888.00 2014-05-11 23:45:16.000 131 12541.33 68.90 54799.20 88888.00 2014-05-11 23:45:16.125 131 12541.33 68.90 54799.22 88888.00 2014-05-11 23:45:16.250 131 12541.25 68.88 54799.25 88888.00 2014-05-11 23:45:16.375 131 12541.20 68.88 54799.25 88888.00 2014-05-11 23:45:16.500 131 12541.27 68.85 54799.22 88888.00 2014-05-11 23:45:16.625 131 12541.35 68.83 54799.22 88888.00 2014-05-11 23:45:16.750 131 12541.30 68.85 54799.22 88888.00 2014-05-11 23:45:16.875 131 12541.25 68.83 54799.22 88888.00 2014-05-11 23:45:17.000 131 12541.23 68.80 54799.20 88888.00 2014-05-11 23:45:17.125 131 12541.23 68.85 54799.22 88888.00 2014-05-11 23:45:17.250 131 12541.23 68.88 54799.25 88888.00 2014-05-11 23:45:17.375 131 12541.25 68.83 54799.22 88888.00 2014-05-11 23:45:17.500 131 12541.25 68.83 54799.20 88888.00 2014-05-11 23:45:17.625 131 12541.25 68.85 54799.20 88888.00 2014-05-11 23:45:17.750 131 12541.27 68.85 54799.22 88888.00 2014-05-11 23:45:17.875 131 12541.27 68.85 54799.28 88888.00 2014-05-11 23:45:18.000 131 12541.25 68.83 54799.22 88888.00 2014-05-11 23:45:18.125 131 12541.23 68.80 54799.22 88888.00 2014-05-11 23:45:18.250 131 12541.25 68.85 54799.25 88888.00 2014-05-11 23:45:18.375 131 12541.25 68.80 54799.20 88888.00 2014-05-11 23:45:18.500 131 12541.20 68.80 54799.18 88888.00 2014-05-11 23:45:18.625 131 12541.27 68.83 54799.18 88888.00 2014-05-11 23:45:18.750 131 12541.33 68.83 54799.20 88888.00 2014-05-11 23:45:18.875 131 12541.38 68.80 54799.18 88888.00 2014-05-11 23:45:19.000 131 12541.35 68.80 54799.18 88888.00 2014-05-11 23:45:19.125 131 12541.30 68.80 54799.20 88888.00 2014-05-11 23:45:19.250 131 12541.25 68.80 54799.22 88888.00 2014-05-11 23:45:19.375 131 12541.27 68.80 54799.20 88888.00 2014-05-11 23:45:19.500 131 12541.25 68.80 54799.22 88888.00 2014-05-11 23:45:19.625 131 12541.27 68.85 54799.25 88888.00 2014-05-11 23:45:19.750 131 12541.35 68.83 54799.25 88888.00 2014-05-11 23:45:19.875 131 12541.40 68.83 54799.22 88888.00 2014-05-11 23:45:20.000 131 12541.33 68.83 54799.22 88888.00 2014-05-11 23:45:20.125 131 12541.25 68.78 54799.22 88888.00 2014-05-11 23:45:20.250 131 12541.25 68.75 54799.22 88888.00 2014-05-11 23:45:20.375 131 12541.27 68.80 54799.20 88888.00 2014-05-11 23:45:20.500 131 12541.38 68.83 54799.22 88888.00 2014-05-11 23:45:20.625 131 12541.48 68.85 54799.22 88888.00 2014-05-11 23:45:20.750 131 12541.45 68.85 54799.22 88888.00 2014-05-11 23:45:20.875 131 12541.40 68.83 54799.20 88888.00 2014-05-11 23:45:21.000 131 12541.35 68.83 54799.20 88888.00 2014-05-11 23:45:21.125 131 12541.38 68.83 54799.20 88888.00 2014-05-11 23:45:21.250 131 12541.35 68.80 54799.20 88888.00 2014-05-11 23:45:21.375 131 12541.38 68.78 54799.20 88888.00 2014-05-11 23:45:21.500 131 12541.38 68.83 54799.22 88888.00 2014-05-11 23:45:21.625 131 12541.38 68.85 54799.22 88888.00 2014-05-11 23:45:21.750 131 12541.33 68.83 54799.22 88888.00 2014-05-11 23:45:21.875 131 12541.30 68.83 54799.22 88888.00 2014-05-11 23:45:22.000 131 12541.30 68.83 54799.22 88888.00 2014-05-11 23:45:22.125 131 12541.33 68.83 54799.25 88888.00 2014-05-11 23:45:22.250 131 12541.30 68.80 54799.25 88888.00 2014-05-11 23:45:22.375 131 12541.33 68.78 54799.20 88888.00 2014-05-11 23:45:22.500 131 12541.27 68.75 54799.20 88888.00 2014-05-11 23:45:22.625 131 12541.25 68.75 54799.20 88888.00 2014-05-11 23:45:22.750 131 12541.25 68.75 54799.20 88888.00 2014-05-11 23:45:22.875 131 12541.25 68.75 54799.22 88888.00 2014-05-11 23:45:23.000 131 12541.27 68.75 54799.20 88888.00 2014-05-11 23:45:23.125 131 12541.30 68.75 54799.20 88888.00 2014-05-11 23:45:23.250 131 12541.33 68.75 54799.22 88888.00 2014-05-11 23:45:23.375 131 12541.40 68.78 54799.25 88888.00 2014-05-11 23:45:23.500 131 12541.42 68.75 54799.25 88888.00 2014-05-11 23:45:23.625 131 12541.38 68.75 54799.22 88888.00 2014-05-11 23:45:23.750 131 12541.35 68.75 54799.20 88888.00 2014-05-11 23:45:23.875 131 12541.35 68.78 54799.20 88888.00 2014-05-11 23:45:24.000 131 12541.35 68.78 54799.22 88888.00 2014-05-11 23:45:24.125 131 12541.38 68.78 54799.22 88888.00 2014-05-11 23:45:24.250 131 12541.38 68.75 54799.22 88888.00 2014-05-11 23:45:24.375 131 12541.42 68.75 54799.22 88888.00 2014-05-11 23:45:24.500 131 12541.45 68.72 54799.25 88888.00 2014-05-11 23:45:24.625 131 12541.45 68.75 54799.25 88888.00 2014-05-11 23:45:24.750 131 12541.45 68.75 54799.25 88888.00 2014-05-11 23:45:24.875 131 12541.48 68.75 54799.25 88888.00 2014-05-11 23:45:25.000 131 12541.50 68.75 54799.22 88888.00 2014-05-11 23:45:25.125 131 12541.50 68.75 54799.22 88888.00 2014-05-11 23:45:25.250 131 12541.45 68.75 54799.22 88888.00 2014-05-11 23:45:25.375 131 12541.45 68.75 54799.20 88888.00 2014-05-11 23:45:25.500 131 12541.42 68.75 54799.22 88888.00 2014-05-11 23:45:25.625 131 12541.45 68.72 54799.25 88888.00 2014-05-11 23:45:25.750 131 12541.42 68.75 54799.25 88888.00 2014-05-11 23:45:25.875 131 12541.40 68.75 54799.22 88888.00 2014-05-11 23:45:26.000 131 12541.42 68.75 54799.22 88888.00 2014-05-11 23:45:26.125 131 12541.48 68.75 54799.22 88888.00 2014-05-11 23:45:26.250 131 12541.40 68.72 54799.22 88888.00 2014-05-11 23:45:26.375 131 12541.48 68.72 54799.22 88888.00 2014-05-11 23:45:26.500 131 12541.52 68.72 54799.25 88888.00 2014-05-11 23:45:26.625 131 12541.55 68.75 54799.25 88888.00 2014-05-11 23:45:26.750 131 12541.58 68.72 54799.28 88888.00 2014-05-11 23:45:26.875 131 12541.55 68.70 54799.25 88888.00 2014-05-11 23:45:27.000 131 12541.58 68.70 54799.22 88888.00 2014-05-11 23:45:27.125 131 12541.55 68.72 54799.25 88888.00 2014-05-11 23:45:27.250 131 12541.48 68.72 54799.25 88888.00 2014-05-11 23:45:27.375 131 12541.48 68.72 54799.25 88888.00 2014-05-11 23:45:27.500 131 12541.48 68.72 54799.25 88888.00 2014-05-11 23:45:27.625 131 12541.45 68.70 54799.20 88888.00 2014-05-11 23:45:27.750 131 12541.52 68.70 54799.20 88888.00 2014-05-11 23:45:27.875 131 12541.52 68.70 54799.20 88888.00 2014-05-11 23:45:28.000 131 12541.58 68.67 54799.22 88888.00 2014-05-11 23:45:28.125 131 12541.52 68.65 54799.22 88888.00 2014-05-11 23:45:28.250 131 12541.42 68.62 54799.22 88888.00 2014-05-11 23:45:28.375 131 12541.42 68.65 54799.20 88888.00 2014-05-11 23:45:28.500 131 12541.45 68.67 54799.20 88888.00 2014-05-11 23:45:28.625 131 12541.52 68.62 54799.18 88888.00 2014-05-11 23:45:28.750 131 12541.55 68.62 54799.18 88888.00 2014-05-11 23:45:28.875 131 12541.52 68.65 54799.18 88888.00 2014-05-11 23:45:29.000 131 12541.52 68.67 54799.22 88888.00 2014-05-11 23:45:29.125 131 12541.52 68.67 54799.25 88888.00 2014-05-11 23:45:29.250 131 12541.48 68.67 54799.22 88888.00 2014-05-11 23:45:29.375 131 12541.50 68.67 54799.22 88888.00 2014-05-11 23:45:29.500 131 12541.50 68.65 54799.20 88888.00 2014-05-11 23:45:29.625 131 12541.50 68.65 54799.20 88888.00 2014-05-11 23:45:29.750 131 12541.50 68.65 54799.18 88888.00 2014-05-11 23:45:29.875 131 12541.45 68.65 54799.22 88888.00 2014-05-11 23:45:30.000 131 12541.55 68.62 54799.22 88888.00 2014-05-11 23:45:30.125 131 12541.60 68.62 54799.22 88888.00 2014-05-11 23:45:30.250 131 12541.50 68.60 54799.20 88888.00 2014-05-11 23:45:30.375 131 12541.40 68.62 54799.18 88888.00 2014-05-11 23:45:30.500 131 12541.45 68.62 54799.20 88888.00 2014-05-11 23:45:30.625 131 12541.50 68.62 54799.20 88888.00 2014-05-11 23:45:30.750 131 12541.50 68.62 54799.22 88888.00 2014-05-11 23:45:30.875 131 12541.50 68.62 54799.20 88888.00 2014-05-11 23:45:31.000 131 12541.52 68.65 54799.20 88888.00 2014-05-11 23:45:31.125 131 12541.50 68.62 54799.20 88888.00 2014-05-11 23:45:31.250 131 12541.45 68.58 54799.20 88888.00 2014-05-11 23:45:31.375 131 12541.50 68.60 54799.20 88888.00 2014-05-11 23:45:31.500 131 12541.50 68.60 54799.22 88888.00 2014-05-11 23:45:31.625 131 12541.50 68.62 54799.20 88888.00 2014-05-11 23:45:31.750 131 12541.42 68.65 54799.20 88888.00 2014-05-11 23:45:31.875 131 12541.38 68.65 54799.18 88888.00 2014-05-11 23:45:32.000 131 12541.40 68.60 54799.15 88888.00 2014-05-11 23:45:32.125 131 12541.40 68.60 54799.18 88888.00 2014-05-11 23:45:32.250 131 12541.35 68.62 54799.18 88888.00 2014-05-11 23:45:32.375 131 12541.42 68.62 54799.20 88888.00 2014-05-11 23:45:32.500 131 12541.45 68.62 54799.20 88888.00 2014-05-11 23:45:32.625 131 12541.48 68.60 54799.20 88888.00 2014-05-11 23:45:32.750 131 12541.52 68.62 54799.20 88888.00 2014-05-11 23:45:32.875 131 12541.52 68.62 54799.18 88888.00 2014-05-11 23:45:33.000 131 12541.48 68.62 54799.18 88888.00 2014-05-11 23:45:33.125 131 12541.48 68.60 54799.20 88888.00 2014-05-11 23:45:33.250 131 12541.38 68.58 54799.18 88888.00 2014-05-11 23:45:33.375 131 12541.35 68.58 54799.18 88888.00 2014-05-11 23:45:33.500 131 12541.42 68.60 54799.18 88888.00 2014-05-11 23:45:33.625 131 12541.50 68.58 54799.15 88888.00 2014-05-11 23:45:33.750 131 12541.55 68.55 54799.18 88888.00 2014-05-11 23:45:33.875 131 12541.58 68.60 54799.18 88888.00 2014-05-11 23:45:34.000 131 12541.52 68.58 54799.18 88888.00 2014-05-11 23:45:34.125 131 12541.40 68.55 54799.15 88888.00 2014-05-11 23:45:34.250 131 12541.40 68.58 54799.20 88888.00 2014-05-11 23:45:34.375 131 12541.40 68.60 54799.20 88888.00 2014-05-11 23:45:34.500 131 12541.40 68.60 54799.20 88888.00 2014-05-11 23:45:34.625 131 12541.42 68.55 54799.20 88888.00 2014-05-11 23:45:34.750 131 12541.42 68.53 54799.18 88888.00 2014-05-11 23:45:34.875 131 12541.45 68.55 54799.18 88888.00 2014-05-11 23:45:35.000 131 12541.45 68.58 54799.18 88888.00 2014-05-11 23:45:35.125 131 12541.50 68.58 54799.18 88888.00 2014-05-11 23:45:35.250 131 12541.45 68.58 54799.20 88888.00 2014-05-11 23:45:35.375 131 12541.42 68.60 54799.18 88888.00 2014-05-11 23:45:35.500 131 12541.35 68.60 54799.18 88888.00 2014-05-11 23:45:35.625 131 12541.33 68.60 54799.18 88888.00 2014-05-11 23:45:35.750 131 12541.35 68.60 54799.20 88888.00 2014-05-11 23:45:35.875 131 12541.35 68.60 54799.18 88888.00 2014-05-11 23:45:36.000 131 12541.40 68.60 54799.15 88888.00 2014-05-11 23:45:36.125 131 12541.48 68.60 54799.15 88888.00 2014-05-11 23:45:36.250 131 12541.48 68.58 54799.15 88888.00 2014-05-11 23:45:36.375 131 12541.50 68.58 54799.18 88888.00 2014-05-11 23:45:36.500 131 12541.58 68.60 54799.18 88888.00 2014-05-11 23:45:36.625 131 12541.60 68.60 54799.18 88888.00 2014-05-11 23:45:36.750 131 12541.60 68.60 54799.18 88888.00 2014-05-11 23:45:36.875 131 12541.55 68.60 54799.15 88888.00 2014-05-11 23:45:37.000 131 12541.50 68.58 54799.12 88888.00 2014-05-11 23:45:37.125 131 12541.52 68.58 54799.12 88888.00 2014-05-11 23:45:37.250 131 12541.55 68.58 54799.15 88888.00 2014-05-11 23:45:37.375 131 12541.62 68.60 54799.12 88888.00 2014-05-11 23:45:37.500 131 12541.58 68.58 54799.15 88888.00 2014-05-11 23:45:37.625 131 12541.55 68.58 54799.18 88888.00 2014-05-11 23:45:37.750 131 12541.52 68.60 54799.18 88888.00 2014-05-11 23:45:37.875 131 12541.50 68.58 54799.15 88888.00 2014-05-11 23:45:38.000 131 12541.50 68.60 54799.18 88888.00 2014-05-11 23:45:38.125 131 12541.50 68.60 54799.15 88888.00 2014-05-11 23:45:38.250 131 12541.48 68.55 54799.15 88888.00 2014-05-11 23:45:38.375 131 12541.52 68.53 54799.12 88888.00 2014-05-11 23:45:38.500 131 12541.60 68.58 54799.15 88888.00 2014-05-11 23:45:38.625 131 12541.58 68.55 54799.15 88888.00 2014-05-11 23:45:38.750 131 12541.58 68.55 54799.15 88888.00 2014-05-11 23:45:38.875 131 12541.55 68.53 54799.15 88888.00 2014-05-11 23:45:39.000 131 12541.50 68.55 54799.12 88888.00 2014-05-11 23:45:39.125 131 12541.50 68.55 54799.12 88888.00 2014-05-11 23:45:39.250 131 12541.48 68.53 54799.12 88888.00 2014-05-11 23:45:39.375 131 12541.58 68.55 54799.15 88888.00 2014-05-11 23:45:39.500 131 12541.60 68.58 54799.12 88888.00 2014-05-11 23:45:39.625 131 12541.58 68.55 54799.12 88888.00 2014-05-11 23:45:39.750 131 12541.55 68.53 54799.12 88888.00 2014-05-11 23:45:39.875 131 12541.55 68.53 54799.12 88888.00 2014-05-11 23:45:40.000 131 12541.58 68.55 54799.12 88888.00 2014-05-11 23:45:40.125 131 12541.58 68.55 54799.15 88888.00 2014-05-11 23:45:40.250 131 12541.52 68.55 54799.18 88888.00 2014-05-11 23:45:40.375 131 12541.52 68.58 54799.15 88888.00 2014-05-11 23:45:40.500 131 12541.55 68.58 54799.15 88888.00 2014-05-11 23:45:40.625 131 12541.52 68.55 54799.12 88888.00 2014-05-11 23:45:40.750 131 12541.50 68.53 54799.12 88888.00 2014-05-11 23:45:40.875 131 12541.55 68.55 54799.18 88888.00 2014-05-11 23:45:41.000 131 12541.60 68.55 54799.15 88888.00 2014-05-11 23:45:41.125 131 12541.60 68.53 54799.12 88888.00 2014-05-11 23:45:41.250 131 12541.58 68.50 54799.12 88888.00 2014-05-11 23:45:41.375 131 12541.60 68.50 54799.12 88888.00 2014-05-11 23:45:41.500 131 12541.65 68.50 54799.12 88888.00 2014-05-11 23:45:41.625 131 12541.65 68.55 54799.12 88888.00 2014-05-11 23:45:41.750 131 12541.62 68.55 54799.12 88888.00 2014-05-11 23:45:41.875 131 12541.62 68.50 54799.12 88888.00 2014-05-11 23:45:42.000 131 12541.65 68.50 54799.12 88888.00 2014-05-11 23:45:42.125 131 12541.62 68.50 54799.15 88888.00 2014-05-11 23:45:42.250 131 12541.55 68.53 54799.18 88888.00 2014-05-11 23:45:42.375 131 12541.60 68.53 54799.15 88888.00 2014-05-11 23:45:42.500 131 12541.60 68.55 54799.12 88888.00 2014-05-11 23:45:42.625 131 12541.60 68.58 54799.15 88888.00 2014-05-11 23:45:42.750 131 12541.60 68.53 54799.15 88888.00 2014-05-11 23:45:42.875 131 12541.55 68.50 54799.15 88888.00 2014-05-11 23:45:43.000 131 12541.58 68.50 54799.18 88888.00 2014-05-11 23:45:43.125 131 12541.62 68.55 54799.20 88888.00 2014-05-11 23:45:43.250 131 12541.62 68.53 54799.18 88888.00 2014-05-11 23:45:43.375 131 12541.67 68.53 54799.15 88888.00 2014-05-11 23:45:43.500 131 12541.67 68.50 54799.15 88888.00 2014-05-11 23:45:43.625 131 12541.65 68.47 54799.12 88888.00 2014-05-11 23:45:43.750 131 12541.60 68.45 54799.12 88888.00 2014-05-11 23:45:43.875 131 12541.60 68.45 54799.12 88888.00 2014-05-11 23:45:44.000 131 12541.62 68.45 54799.10 88888.00 2014-05-11 23:45:44.125 131 12541.67 68.42 54799.12 88888.00 2014-05-11 23:45:44.250 131 12541.67 68.45 54799.15 88888.00 2014-05-11 23:45:44.375 131 12541.70 68.45 54799.15 88888.00 2014-05-11 23:45:44.500 131 12541.67 68.45 54799.15 88888.00 2014-05-11 23:45:44.625 131 12541.67 68.47 54799.15 88888.00 2014-05-11 23:45:44.750 131 12541.62 68.47 54799.15 88888.00 2014-05-11 23:45:44.875 131 12541.65 68.42 54799.15 88888.00 2014-05-11 23:45:45.000 131 12541.67 68.47 54799.12 88888.00 2014-05-11 23:45:45.125 131 12541.70 68.50 54799.18 88888.00 2014-05-11 23:45:45.250 131 12541.73 68.50 54799.18 88888.00 2014-05-11 23:45:45.375 131 12541.77 68.50 54799.15 88888.00 2014-05-11 23:45:45.500 131 12541.77 68.50 54799.12 88888.00 2014-05-11 23:45:45.625 131 12541.75 68.47 54799.15 88888.00 2014-05-11 23:45:45.750 131 12541.75 68.47 54799.15 88888.00 2014-05-11 23:45:45.875 131 12541.77 68.45 54799.18 88888.00 2014-05-11 23:45:46.000 131 12541.77 68.45 54799.18 88888.00 2014-05-11 23:45:46.125 131 12541.80 68.45 54799.20 88888.00 2014-05-11 23:45:46.250 131 12541.77 68.45 54799.18 88888.00 2014-05-11 23:45:46.375 131 12541.77 68.45 54799.15 88888.00 2014-05-11 23:45:46.500 131 12541.70 68.42 54799.10 88888.00 2014-05-11 23:45:46.625 131 12541.62 68.42 54799.10 88888.00 2014-05-11 23:45:46.750 131 12541.65 68.47 54799.15 88888.00 2014-05-11 23:45:46.875 131 12541.70 68.45 54799.15 88888.00 2014-05-11 23:45:47.000 131 12541.73 68.42 54799.15 88888.00 2014-05-11 23:45:47.125 131 12541.75 68.42 54799.12 88888.00 2014-05-11 23:45:47.250 131 12541.73 68.42 54799.15 88888.00 2014-05-11 23:45:47.375 131 12541.77 68.42 54799.12 88888.00 2014-05-11 23:45:47.500 131 12541.75 68.45 54799.15 88888.00 2014-05-11 23:45:47.625 131 12541.77 68.40 54799.12 88888.00 2014-05-11 23:45:47.750 131 12541.77 68.38 54799.12 88888.00 2014-05-11 23:45:47.875 131 12541.80 68.38 54799.10 88888.00 2014-05-11 23:45:48.000 131 12541.75 68.40 54799.10 88888.00 2014-05-11 23:45:48.125 131 12541.75 68.42 54799.12 88888.00 2014-05-11 23:45:48.250 131 12541.77 68.40 54799.12 88888.00 2014-05-11 23:45:48.375 131 12541.77 68.40 54799.12 88888.00 2014-05-11 23:45:48.500 131 12541.75 68.38 54799.10 88888.00 2014-05-11 23:45:48.625 131 12541.77 68.38 54799.07 88888.00 2014-05-11 23:45:48.750 131 12541.80 68.40 54799.10 88888.00 2014-05-11 23:45:48.875 131 12541.83 68.40 54799.10 88888.00 2014-05-11 23:45:49.000 131 12541.75 68.42 54799.10 88888.00 2014-05-11 23:45:49.125 131 12541.75 68.42 54799.12 88888.00 2014-05-11 23:45:49.250 131 12541.75 68.40 54799.10 88888.00 2014-05-11 23:45:49.375 131 12541.75 68.40 54799.10 88888.00 2014-05-11 23:45:49.500 131 12541.70 68.38 54799.10 88888.00 2014-05-11 23:45:49.625 131 12541.77 68.42 54799.12 88888.00 2014-05-11 23:45:49.750 131 12541.83 68.42 54799.12 88888.00 2014-05-11 23:45:49.875 131 12541.90 68.42 54799.12 88888.00 2014-05-11 23:45:50.000 131 12541.95 68.40 54799.10 88888.00 2014-05-11 23:45:50.125 131 12541.88 68.42 54799.07 88888.00 2014-05-11 23:45:50.250 131 12541.83 68.40 54799.07 88888.00 2014-05-11 23:45:50.375 131 12541.77 68.40 54799.07 88888.00 2014-05-11 23:45:50.500 131 12541.80 68.42 54799.10 88888.00 2014-05-11 23:45:50.625 131 12541.88 68.42 54799.07 88888.00 2014-05-11 23:45:50.750 131 12541.88 68.42 54799.10 88888.00 2014-05-11 23:45:50.875 131 12541.88 68.42 54799.12 88888.00 2014-05-11 23:45:51.000 131 12541.83 68.42 54799.10 88888.00 2014-05-11 23:45:51.125 131 12541.77 68.40 54799.10 88888.00 2014-05-11 23:45:51.250 131 12541.83 68.40 54799.10 88888.00 2014-05-11 23:45:51.375 131 12541.83 68.38 54799.10 88888.00 2014-05-11 23:45:51.500 131 12541.83 68.42 54799.07 88888.00 2014-05-11 23:45:51.625 131 12541.80 68.42 54799.10 88888.00 2014-05-11 23:45:51.750 131 12541.77 68.40 54799.12 88888.00 2014-05-11 23:45:51.875 131 12541.75 68.40 54799.12 88888.00 2014-05-11 23:45:52.000 131 12541.75 68.40 54799.10 88888.00 2014-05-11 23:45:52.125 131 12541.83 68.40 54799.12 88888.00 2014-05-11 23:45:52.250 131 12541.85 68.42 54799.12 88888.00 2014-05-11 23:45:52.375 131 12541.88 68.42 54799.10 88888.00 2014-05-11 23:45:52.500 131 12541.80 68.40 54799.07 88888.00 2014-05-11 23:45:52.625 131 12541.80 68.38 54799.05 88888.00 2014-05-11 23:45:52.750 131 12541.80 68.35 54799.07 88888.00 2014-05-11 23:45:52.875 131 12541.73 68.35 54799.07 88888.00 2014-05-11 23:45:53.000 131 12541.75 68.38 54799.07 88888.00 2014-05-11 23:45:53.125 131 12541.75 68.38 54799.05 88888.00 2014-05-11 23:45:53.250 131 12541.80 68.42 54799.07 88888.00 2014-05-11 23:45:53.375 131 12541.85 68.42 54799.07 88888.00 2014-05-11 23:45:53.500 131 12541.77 68.45 54799.12 88888.00 2014-05-11 23:45:53.625 131 12541.80 68.45 54799.10 88888.00 2014-05-11 23:45:53.750 131 12541.80 68.42 54799.07 88888.00 2014-05-11 23:45:53.875 131 12541.75 68.40 54799.07 88888.00 2014-05-11 23:45:54.000 131 12541.75 68.38 54799.03 88888.00 2014-05-11 23:45:54.125 131 12541.83 68.40 54799.05 88888.00 2014-05-11 23:45:54.250 131 12541.77 68.40 54799.10 88888.00 2014-05-11 23:45:54.375 131 12541.80 68.42 54799.12 88888.00 2014-05-11 23:45:54.500 131 12541.75 68.42 54799.10 88888.00 2014-05-11 23:45:54.625 131 12541.77 68.40 54799.10 88888.00 2014-05-11 23:45:54.750 131 12541.85 68.40 54799.10 88888.00 2014-05-11 23:45:54.875 131 12541.85 68.40 54799.10 88888.00 2014-05-11 23:45:55.000 131 12541.77 68.40 54799.10 88888.00 2014-05-11 23:45:55.125 131 12541.75 68.38 54799.12 88888.00 2014-05-11 23:45:55.250 131 12541.77 68.38 54799.15 88888.00 2014-05-11 23:45:55.375 131 12541.80 68.42 54799.15 88888.00 2014-05-11 23:45:55.500 131 12541.80 68.40 54799.12 88888.00 2014-05-11 23:45:55.625 131 12541.80 68.38 54799.12 88888.00 2014-05-11 23:45:55.750 131 12541.75 68.38 54799.10 88888.00 2014-05-11 23:45:55.875 131 12541.73 68.40 54799.12 88888.00 2014-05-11 23:45:56.000 131 12541.77 68.38 54799.12 88888.00 2014-05-11 23:45:56.125 131 12541.77 68.38 54799.10 88888.00 2014-05-11 23:45:56.250 131 12541.75 68.35 54799.07 88888.00 2014-05-11 23:45:56.375 131 12541.70 68.35 54799.07 88888.00 2014-05-11 23:45:56.500 131 12541.73 68.35 54799.07 88888.00 2014-05-11 23:45:56.625 131 12541.77 68.35 54799.07 88888.00 2014-05-11 23:45:56.750 131 12541.80 68.40 54799.12 88888.00 2014-05-11 23:45:56.875 131 12541.77 68.38 54799.12 88888.00 2014-05-11 23:45:57.000 131 12541.75 68.35 54799.10 88888.00 2014-05-11 23:45:57.125 131 12541.77 68.38 54799.10 88888.00 2014-05-11 23:45:57.250 131 12541.77 68.40 54799.07 88888.00 2014-05-11 23:45:57.375 131 12541.75 68.38 54799.07 88888.00 2014-05-11 23:45:57.500 131 12541.75 68.38 54799.07 88888.00 2014-05-11 23:45:57.625 131 12541.73 68.40 54799.10 88888.00 2014-05-11 23:45:57.750 131 12541.70 68.40 54799.10 88888.00 2014-05-11 23:45:57.875 131 12541.70 68.40 54799.07 88888.00 2014-05-11 23:45:58.000 131 12541.73 68.35 54799.07 88888.00 2014-05-11 23:45:58.125 131 12541.70 68.33 54799.10 88888.00 2014-05-11 23:45:58.250 131 12541.77 68.40 54799.12 88888.00 2014-05-11 23:45:58.375 131 12541.92 68.38 54799.10 88888.00 2014-05-11 23:45:58.500 131 12541.85 68.33 54799.07 88888.00 2014-05-11 23:45:58.625 131 12541.80 68.35 54799.07 88888.00 2014-05-11 23:45:58.750 131 12541.75 68.35 54799.10 88888.00 2014-05-11 23:45:58.875 131 12541.70 68.33 54799.10 88888.00 2014-05-11 23:45:59.000 131 12541.65 68.33 54799.05 88888.00 2014-05-11 23:45:59.125 131 12541.67 68.35 54799.07 88888.00 2014-05-11 23:45:59.250 131 12541.62 68.33 54799.05 88888.00 2014-05-11 23:45:59.375 131 12541.65 68.40 54799.03 88888.00 2014-05-11 23:45:59.500 131 12541.65 68.40 54799.05 88888.00 2014-05-11 23:45:59.625 131 12541.67 68.38 54799.05 88888.00 2014-05-11 23:45:59.750 131 12541.70 68.35 54799.07 88888.00 2014-05-11 23:45:59.875 131 12541.65 68.38 54799.07 88888.00 2014-05-11 23:46:00.000 131 12541.62 68.33 54799.05 88888.00 2014-05-11 23:46:00.125 131 12541.65 68.35 54799.07 88888.00 2014-05-11 23:46:00.250 131 12541.62 68.35 54799.07 88888.00 2014-05-11 23:46:00.375 131 12541.65 68.38 54799.07 88888.00 2014-05-11 23:46:00.500 131 12541.67 68.33 54799.07 88888.00 2014-05-11 23:46:00.625 131 12541.67 68.33 54799.07 88888.00 2014-05-11 23:46:00.750 131 12541.70 68.33 54799.07 88888.00 2014-05-11 23:46:00.875 131 12541.65 68.30 54799.03 88888.00 2014-05-11 23:46:01.000 131 12541.67 68.30 54799.03 88888.00 2014-05-11 23:46:01.125 131 12541.67 68.35 54799.05 88888.00 2014-05-11 23:46:01.250 131 12541.65 68.33 54799.07 88888.00 2014-05-11 23:46:01.375 131 12541.73 68.33 54799.07 88888.00 2014-05-11 23:46:01.500 131 12541.75 68.33 54799.07 88888.00 2014-05-11 23:46:01.625 131 12541.75 68.33 54799.10 88888.00 2014-05-11 23:46:01.750 131 12541.83 68.33 54799.07 88888.00 2014-05-11 23:46:01.875 131 12541.80 68.33 54799.07 88888.00 2014-05-11 23:46:02.000 131 12541.75 68.38 54799.07 88888.00 2014-05-11 23:46:02.125 131 12541.75 68.40 54799.07 88888.00 2014-05-11 23:46:02.250 131 12541.75 68.40 54799.10 88888.00 2014-05-11 23:46:02.375 131 12541.75 68.38 54799.07 88888.00 2014-05-11 23:46:02.500 131 12541.75 68.38 54799.10 88888.00 2014-05-11 23:46:02.625 131 12541.75 68.38 54799.12 88888.00 2014-05-11 23:46:02.750 131 12541.77 68.35 54799.10 88888.00 2014-05-11 23:46:02.875 131 12541.77 68.33 54799.10 88888.00 2014-05-11 23:46:03.000 131 12541.77 68.35 54799.10 88888.00 2014-05-11 23:46:03.125 131 12541.80 68.38 54799.10 88888.00 2014-05-11 23:46:03.250 131 12541.75 68.33 54799.07 88888.00 2014-05-11 23:46:03.375 131 12541.77 68.33 54799.07 88888.00 2014-05-11 23:46:03.500 131 12541.80 68.38 54799.10 88888.00 2014-05-11 23:46:03.625 131 12541.83 68.38 54799.07 88888.00 2014-05-11 23:46:03.750 131 12541.85 68.35 54799.05 88888.00 2014-05-11 23:46:03.875 131 12541.85 68.38 54799.07 88888.00 2014-05-11 23:46:04.000 131 12541.90 68.38 54799.07 88888.00 2014-05-11 23:46:04.125 131 12541.90 68.42 54799.07 88888.00 2014-05-11 23:46:04.250 131 12541.85 68.38 54799.07 88888.00 2014-05-11 23:46:04.375 131 12541.83 68.38 54799.05 88888.00 2014-05-11 23:46:04.500 131 12541.83 68.38 54799.03 88888.00 2014-05-11 23:46:04.625 131 12541.88 68.35 54799.05 88888.00 2014-05-11 23:46:04.750 131 12541.90 68.33 54799.07 88888.00 2014-05-11 23:46:04.875 131 12541.90 68.33 54799.07 88888.00 2014-05-11 23:46:05.000 131 12541.92 68.33 54799.10 88888.00 2014-05-11 23:46:05.125 131 12541.98 68.28 54799.10 88888.00 2014-05-11 23:46:05.250 131 12542.00 68.30 54799.10 88888.00 2014-05-11 23:46:05.375 131 12542.00 68.33 54799.10 88888.00 2014-05-11 23:46:05.500 131 12541.92 68.25 54799.07 88888.00 2014-05-11 23:46:05.625 131 12541.83 68.28 54799.07 88888.00 2014-05-11 23:46:05.750 131 12541.75 68.28 54799.10 88888.00 2014-05-11 23:46:05.875 131 12541.80 68.22 54799.07 88888.00 2014-05-11 23:46:06.000 131 12541.83 68.25 54799.05 88888.00 2014-05-11 23:46:06.125 131 12541.83 68.25 54799.05 88888.00 2014-05-11 23:46:06.250 131 12541.85 68.25 54799.07 88888.00 2014-05-11 23:46:06.375 131 12541.95 68.28 54799.07 88888.00 2014-05-11 23:46:06.500 131 12541.98 68.30 54799.07 88888.00 2014-05-11 23:46:06.625 131 12541.98 68.28 54799.10 88888.00 2014-05-11 23:46:06.750 131 12541.95 68.28 54799.10 88888.00 2014-05-11 23:46:06.875 131 12541.95 68.28 54799.10 88888.00 2014-05-11 23:46:07.000 131 12541.98 68.28 54799.10 88888.00 2014-05-11 23:46:07.125 131 12541.95 68.22 54799.07 88888.00 2014-05-11 23:46:07.250 131 12541.92 68.25 54799.07 88888.00 2014-05-11 23:46:07.375 131 12541.98 68.25 54799.05 88888.00 2014-05-11 23:46:07.500 131 12541.90 68.28 54799.07 88888.00 2014-05-11 23:46:07.625 131 12541.85 68.25 54799.07 88888.00 2014-05-11 23:46:07.750 131 12541.83 68.22 54799.05 88888.00 2014-05-11 23:46:07.875 131 12541.85 68.25 54799.05 88888.00 2014-05-11 23:46:08.000 131 12541.85 68.25 54799.07 88888.00 2014-05-11 23:46:08.125 131 12541.83 68.22 54799.07 88888.00 2014-05-11 23:46:08.250 131 12541.85 68.20 54799.07 88888.00 2014-05-11 23:46:08.375 131 12541.90 68.22 54799.07 88888.00 2014-05-11 23:46:08.500 131 12541.90 68.22 54799.10 88888.00 2014-05-11 23:46:08.625 131 12541.85 68.20 54799.07 88888.00 2014-05-11 23:46:08.750 131 12541.83 68.22 54799.05 88888.00 2014-05-11 23:46:08.875 131 12541.90 68.20 54799.07 88888.00 2014-05-11 23:46:09.000 131 12541.95 68.22 54799.07 88888.00 2014-05-11 23:46:09.125 131 12541.92 68.25 54799.10 88888.00 2014-05-11 23:46:09.250 131 12541.85 68.25 54799.07 88888.00 2014-05-11 23:46:09.375 131 12541.77 68.25 54799.05 88888.00 2014-05-11 23:46:09.500 131 12541.75 68.20 54799.03 88888.00 2014-05-11 23:46:09.625 131 12541.83 68.22 54799.05 88888.00 2014-05-11 23:46:09.750 131 12541.85 68.22 54799.05 88888.00 2014-05-11 23:46:09.875 131 12541.88 68.22 54799.03 88888.00 2014-05-11 23:46:10.000 131 12541.88 68.22 54799.03 88888.00 2014-05-11 23:46:10.125 131 12541.88 68.25 54799.03 88888.00 2014-05-11 23:46:10.250 131 12541.85 68.28 54799.03 88888.00 2014-05-11 23:46:10.375 131 12541.92 68.22 54799.03 88888.00 2014-05-11 23:46:10.500 131 12541.88 68.20 54799.03 88888.00 2014-05-11 23:46:10.625 131 12541.88 68.17 54799.00 88888.00 2014-05-11 23:46:10.750 131 12541.92 68.17 54798.97 88888.00 2014-05-11 23:46:10.875 131 12541.83 68.20 54798.97 88888.00 2014-05-11 23:46:11.000 131 12541.83 68.22 54799.00 88888.00 2014-05-11 23:46:11.125 131 12541.85 68.25 54799.03 88888.00 2014-05-11 23:46:11.250 131 12541.85 68.20 54799.05 88888.00 2014-05-11 23:46:11.375 131 12541.92 68.20 54799.05 88888.00 2014-05-11 23:46:11.500 131 12541.85 68.22 54799.05 88888.00 2014-05-11 23:46:11.625 131 12541.88 68.22 54799.03 88888.00 2014-05-11 23:46:11.750 131 12541.88 68.22 54799.03 88888.00 2014-05-11 23:46:11.875 131 12541.88 68.17 54799.05 88888.00 2014-05-11 23:46:12.000 131 12541.85 68.20 54799.05 88888.00 2014-05-11 23:46:12.125 131 12541.77 68.20 54799.05 88888.00 2014-05-11 23:46:12.250 131 12541.75 68.25 54799.03 88888.00 2014-05-11 23:46:12.375 131 12541.77 68.20 54799.00 88888.00 2014-05-11 23:46:12.500 131 12541.85 68.20 54799.00 88888.00 2014-05-11 23:46:12.625 131 12541.85 68.22 54799.03 88888.00 2014-05-11 23:46:12.750 131 12541.88 68.22 54799.05 88888.00 2014-05-11 23:46:12.875 131 12541.88 68.22 54799.05 88888.00 2014-05-11 23:46:13.000 131 12541.83 68.22 54799.05 88888.00 2014-05-11 23:46:13.125 131 12541.85 68.22 54799.05 88888.00 2014-05-11 23:46:13.250 131 12541.85 68.22 54799.03 88888.00 2014-05-11 23:46:13.375 131 12541.85 68.22 54799.03 88888.00 2014-05-11 23:46:13.500 131 12541.85 68.22 54799.05 88888.00 2014-05-11 23:46:13.625 131 12541.80 68.17 54799.00 88888.00 2014-05-11 23:46:13.750 131 12541.80 68.15 54799.00 88888.00 2014-05-11 23:46:13.875 131 12541.83 68.17 54799.03 88888.00 2014-05-11 23:46:14.000 131 12541.90 68.20 54799.05 88888.00 2014-05-11 23:46:14.125 131 12541.92 68.22 54799.05 88888.00 2014-05-11 23:46:14.250 131 12541.83 68.17 54799.03 88888.00 2014-05-11 23:46:14.375 131 12541.83 68.20 54799.03 88888.00 2014-05-11 23:46:14.500 131 12541.80 68.22 54799.00 88888.00 2014-05-11 23:46:14.625 131 12541.80 68.20 54799.03 88888.00 2014-05-11 23:46:14.750 131 12541.80 68.17 54799.03 88888.00 2014-05-11 23:46:14.875 131 12541.85 68.17 54799.05 88888.00 2014-05-11 23:46:15.000 131 12541.85 68.20 54799.03 88888.00 2014-05-11 23:46:15.125 131 12541.88 68.17 54799.03 88888.00 2014-05-11 23:46:15.250 131 12541.88 68.20 54799.03 88888.00 2014-05-11 23:46:15.375 131 12541.98 68.20 54799.05 88888.00 2014-05-11 23:46:15.500 131 12541.92 68.20 54799.03 88888.00 2014-05-11 23:46:15.625 131 12541.90 68.22 54799.00 88888.00 2014-05-11 23:46:15.750 131 12541.88 68.20 54799.03 88888.00 2014-05-11 23:46:15.875 131 12541.83 68.17 54799.03 88888.00 2014-05-11 23:46:16.000 131 12541.83 68.17 54799.03 88888.00 2014-05-11 23:46:16.125 131 12541.83 68.17 54799.03 88888.00 2014-05-11 23:46:16.250 131 12541.83 68.17 54799.05 88888.00 2014-05-11 23:46:16.375 131 12541.80 68.15 54799.03 88888.00 2014-05-11 23:46:16.500 131 12541.85 68.15 54799.00 88888.00 2014-05-11 23:46:16.625 131 12541.88 68.20 54799.00 88888.00 2014-05-11 23:46:16.750 131 12541.85 68.17 54799.03 88888.00 2014-05-11 23:46:16.875 131 12541.83 68.17 54799.00 88888.00 2014-05-11 23:46:17.000 131 12541.83 68.15 54798.97 88888.00 2014-05-11 23:46:17.125 131 12541.80 68.20 54799.00 88888.00 2014-05-11 23:46:17.250 131 12541.80 68.17 54799.00 88888.00 2014-05-11 23:46:17.375 131 12541.90 68.15 54799.00 88888.00 2014-05-11 23:46:17.500 131 12541.88 68.20 54799.03 88888.00 2014-05-11 23:46:17.625 131 12541.80 68.20 54799.05 88888.00 2014-05-11 23:46:17.750 131 12541.88 68.20 54799.05 88888.00 2014-05-11 23:46:17.875 131 12541.92 68.20 54799.05 88888.00 2014-05-11 23:46:18.000 131 12541.95 68.20 54799.00 88888.00 2014-05-11 23:46:18.125 131 12541.92 68.15 54799.03 88888.00 2014-05-11 23:46:18.250 131 12541.83 68.12 54799.00 88888.00 2014-05-11 23:46:18.375 131 12541.83 68.15 54798.97 88888.00 2014-05-11 23:46:18.500 131 12541.88 68.17 54799.00 88888.00 2014-05-11 23:46:18.625 131 12541.92 68.17 54799.00 88888.00 2014-05-11 23:46:18.750 131 12541.95 68.15 54798.97 88888.00 2014-05-11 23:46:18.875 131 12541.88 68.12 54799.00 88888.00 2014-05-11 23:46:19.000 131 12541.88 68.15 54799.03 88888.00 2014-05-11 23:46:19.125 131 12541.95 68.15 54799.03 88888.00 2014-05-11 23:46:19.250 131 12542.00 68.10 54799.00 88888.00 2014-05-11 23:46:19.375 131 12542.02 68.12 54799.00 88888.00 2014-05-11 23:46:19.500 131 12541.98 68.10 54798.97 88888.00 2014-05-11 23:46:19.625 131 12541.90 68.10 54798.97 88888.00 2014-05-11 23:46:19.750 131 12541.95 68.12 54799.00 88888.00 2014-05-11 23:46:19.875 131 12541.95 68.12 54799.00 88888.00 2014-05-11 23:46:20.000 131 12541.98 68.12 54798.97 88888.00 2014-05-11 23:46:20.125 131 12541.95 68.15 54798.97 88888.00 2014-05-11 23:46:20.250 131 12541.92 68.12 54799.00 88888.00 2014-05-11 23:46:20.375 131 12541.90 68.12 54799.05 88888.00 2014-05-11 23:46:20.500 131 12541.90 68.12 54799.05 88888.00 2014-05-11 23:46:20.625 131 12541.90 68.12 54799.03 88888.00 2014-05-11 23:46:20.750 131 12541.92 68.10 54798.97 88888.00 2014-05-11 23:46:20.875 131 12541.95 68.10 54798.97 88888.00 2014-05-11 23:46:21.000 131 12541.92 68.10 54798.95 88888.00 2014-05-11 23:46:21.125 131 12541.90 68.10 54798.95 88888.00 2014-05-11 23:46:21.250 131 12541.95 68.12 54798.97 88888.00 2014-05-11 23:46:21.375 131 12542.00 68.10 54798.95 88888.00 2014-05-11 23:46:21.500 131 12542.00 68.08 54798.97 88888.00 2014-05-11 23:46:21.625 131 12541.98 68.08 54798.95 88888.00 2014-05-11 23:46:21.750 131 12541.98 68.05 54798.95 88888.00 2014-05-11 23:46:21.875 131 12541.92 68.05 54798.97 88888.00 2014-05-11 23:46:22.000 131 12541.85 68.08 54798.95 88888.00 2014-05-11 23:46:22.125 131 12541.83 68.12 54799.00 88888.00 2014-05-11 23:46:22.250 131 12541.88 68.10 54798.97 88888.00 2014-05-11 23:46:22.375 131 12541.92 68.08 54799.00 88888.00 2014-05-11 23:46:22.500 131 12541.92 68.08 54799.00 88888.00 2014-05-11 23:46:22.625 131 12541.92 68.08 54799.00 88888.00 2014-05-11 23:46:22.750 131 12541.90 68.08 54799.00 88888.00 2014-05-11 23:46:22.875 131 12541.90 68.12 54799.00 88888.00 2014-05-11 23:46:23.000 131 12541.98 68.10 54798.95 88888.00 2014-05-11 23:46:23.125 131 12542.00 68.12 54798.97 88888.00 2014-05-11 23:46:23.250 131 12541.88 68.10 54798.97 88888.00 2014-05-11 23:46:23.375 131 12541.92 68.10 54798.95 88888.00 2014-05-11 23:46:23.500 131 12541.90 68.08 54798.95 88888.00 2014-05-11 23:46:23.625 131 12541.88 68.08 54798.95 88888.00 2014-05-11 23:46:23.750 131 12541.90 68.08 54798.95 88888.00 2014-05-11 23:46:23.875 131 12541.90 68.08 54798.97 88888.00 2014-05-11 23:46:24.000 131 12541.95 68.08 54798.93 88888.00 2014-05-11 23:46:24.125 131 12542.02 68.08 54798.93 88888.00 2014-05-11 23:46:24.250 131 12542.00 68.05 54798.95 88888.00 2014-05-11 23:46:24.375 131 12541.92 68.08 54798.97 88888.00 2014-05-11 23:46:24.500 131 12541.77 68.05 54798.97 88888.00 2014-05-11 23:46:24.625 131 12541.77 68.08 54798.97 88888.00 2014-05-11 23:46:24.750 131 12541.88 68.10 54798.93 88888.00 2014-05-11 23:46:24.875 131 12541.92 68.10 54798.93 88888.00 2014-05-11 23:46:25.000 131 12541.83 68.10 54798.93 88888.00 2014-05-11 23:46:25.125 131 12541.83 68.10 54798.95 88888.00 2014-05-11 23:46:25.250 131 12541.80 68.10 54798.97 88888.00 2014-05-11 23:46:25.375 131 12541.85 68.10 54798.95 88888.00 2014-05-11 23:46:25.500 131 12541.83 68.10 54798.93 88888.00 2014-05-11 23:46:25.625 131 12541.83 68.10 54798.93 88888.00 2014-05-11 23:46:25.750 131 12541.88 68.10 54798.97 88888.00 2014-05-11 23:46:25.875 131 12541.85 68.10 54798.95 88888.00 2014-05-11 23:46:26.000 131 12541.80 68.10 54798.95 88888.00 2014-05-11 23:46:26.125 131 12541.85 68.12 54798.95 88888.00 2014-05-11 23:46:26.250 131 12541.88 68.10 54798.93 88888.00 2014-05-11 23:46:26.375 131 12541.90 68.08 54798.93 88888.00 2014-05-11 23:46:26.500 131 12541.95 68.10 54798.95 88888.00 2014-05-11 23:46:26.625 131 12541.95 68.12 54798.95 88888.00 2014-05-11 23:46:26.750 131 12541.92 68.12 54798.93 88888.00 2014-05-11 23:46:26.875 131 12541.92 68.10 54798.90 88888.00 2014-05-11 23:46:27.000 131 12542.00 68.08 54798.90 88888.00 2014-05-11 23:46:27.125 131 12542.02 68.10 54798.90 88888.00 2014-05-11 23:46:27.250 131 12541.98 68.10 54798.93 88888.00 2014-05-11 23:46:27.375 131 12542.00 68.12 54798.93 88888.00 2014-05-11 23:46:27.500 131 12541.98 68.10 54798.90 88888.00 2014-05-11 23:46:27.625 131 12541.90 68.10 54798.93 88888.00 2014-05-11 23:46:27.750 131 12541.92 68.10 54798.95 88888.00 2014-05-11 23:46:27.875 131 12541.92 68.10 54798.95 88888.00 2014-05-11 23:46:28.000 131 12541.85 68.12 54798.90 88888.00 2014-05-11 23:46:28.125 131 12541.85 68.10 54798.93 88888.00 2014-05-11 23:46:28.250 131 12541.90 68.08 54798.93 88888.00 2014-05-11 23:46:28.375 131 12542.02 68.10 54798.93 88888.00 2014-05-11 23:46:28.500 131 12542.00 68.08 54798.93 88888.00 2014-05-11 23:46:28.625 131 12542.02 68.10 54798.95 88888.00 2014-05-11 23:46:28.750 131 12542.00 68.10 54798.93 88888.00 2014-05-11 23:46:28.875 131 12541.95 68.05 54798.93 88888.00 2014-05-11 23:46:29.000 131 12541.88 68.05 54798.90 88888.00 2014-05-11 23:46:29.125 131 12541.85 68.05 54798.93 88888.00 2014-05-11 23:46:29.250 131 12541.88 68.00 54798.95 88888.00 2014-05-11 23:46:29.375 131 12541.92 68.08 54798.97 88888.00 2014-05-11 23:46:29.500 131 12542.17 68.22 54799.03 88888.00 2014-05-11 23:46:29.625 131 12542.12 68.15 54798.97 88888.00 2014-05-11 23:46:29.750 131 12542.00 68.05 54798.90 88888.00 2014-05-11 23:46:29.875 131 12541.95 68.05 54798.90 88888.00 2014-05-11 23:46:30.000 131 12541.92 68.05 54798.93 88888.00 2014-05-11 23:46:30.125 131 12541.88 68.03 54798.93 88888.00 2014-05-11 23:46:30.250 131 12541.83 68.03 54798.93 88888.00 2014-05-11 23:46:30.375 131 12541.92 68.05 54798.93 88888.00 2014-05-11 23:46:30.500 131 12541.95 68.05 54798.90 88888.00 2014-05-11 23:46:30.625 131 12541.92 68.08 54798.93 88888.00 2014-05-11 23:46:30.750 131 12541.88 68.08 54798.90 88888.00 2014-05-11 23:46:30.875 131 12541.85 68.05 54798.90 88888.00 2014-05-11 23:46:31.000 131 12541.88 68.03 54798.90 88888.00 2014-05-11 23:46:31.125 131 12541.83 68.03 54798.93 88888.00 2014-05-11 23:46:31.250 131 12541.77 68.03 54798.93 88888.00 2014-05-11 23:46:31.375 131 12541.85 68.03 54798.93 88888.00 2014-05-11 23:46:31.500 131 12541.90 68.03 54798.95 88888.00 2014-05-11 23:46:31.625 131 12541.95 68.05 54798.93 88888.00 2014-05-11 23:46:31.750 131 12541.95 68.03 54798.93 88888.00 2014-05-11 23:46:31.875 131 12541.95 68.03 54798.93 88888.00 2014-05-11 23:46:32.000 131 12541.90 68.05 54798.90 88888.00 2014-05-11 23:46:32.125 131 12541.90 68.05 54798.93 88888.00 2014-05-11 23:46:32.250 131 12541.95 68.03 54798.88 88888.00 2014-05-11 23:46:32.375 131 12541.98 68.00 54798.88 88888.00 2014-05-11 23:46:32.500 131 12541.92 68.03 54798.85 88888.00 2014-05-11 23:46:32.625 131 12541.90 68.03 54798.90 88888.00 2014-05-11 23:46:32.750 131 12541.85 68.03 54798.85 88888.00 2014-05-11 23:46:32.875 131 12541.92 68.03 54798.85 88888.00 2014-05-11 23:46:33.000 131 12541.98 68.00 54798.88 88888.00 2014-05-11 23:46:33.125 131 12541.95 68.03 54798.88 88888.00 2014-05-11 23:46:33.250 131 12541.92 68.03 54798.85 88888.00 2014-05-11 23:46:33.375 131 12542.00 68.03 54798.85 88888.00 2014-05-11 23:46:33.500 131 12541.95 68.03 54798.88 88888.00 2014-05-11 23:46:33.625 131 12541.95 68.05 54798.90 88888.00 2014-05-11 23:46:33.750 131 12541.98 68.10 54798.88 88888.00 2014-05-11 23:46:33.875 131 12542.00 68.10 54798.90 88888.00 2014-05-11 23:46:34.000 131 12542.00 68.10 54798.88 88888.00 2014-05-11 23:46:34.125 131 12541.95 68.05 54798.88 88888.00 2014-05-11 23:46:34.250 131 12541.90 68.03 54798.88 88888.00 2014-05-11 23:46:34.375 131 12541.92 68.03 54798.88 88888.00 2014-05-11 23:46:34.500 131 12541.95 68.05 54798.88 88888.00 2014-05-11 23:46:34.625 131 12541.95 68.08 54798.85 88888.00 2014-05-11 23:46:34.750 131 12541.98 68.05 54798.88 88888.00 2014-05-11 23:46:34.875 131 12541.92 68.05 54798.88 88888.00 2014-05-11 23:46:35.000 131 12541.90 68.08 54798.88 88888.00 2014-05-11 23:46:35.125 131 12541.95 68.10 54798.90 88888.00 2014-05-11 23:46:35.250 131 12541.95 68.05 54798.88 88888.00 2014-05-11 23:46:35.375 131 12541.98 68.00 54798.88 88888.00 2014-05-11 23:46:35.500 131 12541.92 68.00 54798.90 88888.00 2014-05-11 23:46:35.625 131 12541.98 68.00 54798.88 88888.00 2014-05-11 23:46:35.750 131 12542.08 68.00 54798.88 88888.00 2014-05-11 23:46:35.875 131 12542.05 68.03 54798.85 88888.00 2014-05-11 23:46:36.000 131 12542.02 68.00 54798.82 88888.00 2014-05-11 23:46:36.125 131 12542.00 68.00 54798.85 88888.00 2014-05-11 23:46:36.250 131 12541.98 68.03 54798.85 88888.00 2014-05-11 23:46:36.375 131 12542.02 68.03 54798.85 88888.00 2014-05-11 23:46:36.500 131 12542.08 68.05 54798.85 88888.00 2014-05-11 23:46:36.625 131 12542.05 68.08 54798.88 88888.00 2014-05-11 23:46:36.750 131 12542.02 68.05 54798.85 88888.00 2014-05-11 23:46:36.875 131 12542.00 68.05 54798.82 88888.00 2014-05-11 23:46:37.000 131 12541.95 68.05 54798.80 88888.00 2014-05-11 23:46:37.125 131 12541.95 68.05 54798.82 88888.00 2014-05-11 23:46:37.250 131 12541.98 68.03 54798.80 88888.00 2014-05-11 23:46:37.375 131 12541.98 68.03 54798.80 88888.00 2014-05-11 23:46:37.500 131 12541.95 68.05 54798.80 88888.00 2014-05-11 23:46:37.625 131 12541.95 68.08 54798.85 88888.00 2014-05-11 23:46:37.750 131 12542.00 68.08 54798.90 88888.00 2014-05-11 23:46:37.875 131 12542.02 68.05 54798.88 88888.00 2014-05-11 23:46:38.000 131 12542.02 68.05 54798.85 88888.00 2014-05-11 23:46:38.125 131 12541.98 68.05 54798.82 88888.00 2014-05-11 23:46:38.250 131 12541.98 68.05 54798.80 88888.00 2014-05-11 23:46:38.375 131 12542.05 68.05 54798.85 88888.00 2014-05-11 23:46:38.500 131 12542.12 68.08 54798.85 88888.00 2014-05-11 23:46:38.625 131 12542.08 68.08 54798.82 88888.00 2014-05-11 23:46:38.750 131 12542.00 68.05 54798.80 88888.00 2014-05-11 23:46:38.875 131 12541.98 68.03 54798.80 88888.00 2014-05-11 23:46:39.000 131 12542.08 68.00 54798.80 88888.00 2014-05-11 23:46:39.125 131 12542.08 68.00 54798.80 88888.00 2014-05-11 23:46:39.250 131 12542.00 68.05 54798.80 88888.00 2014-05-11 23:46:39.375 131 12541.95 68.05 54798.78 88888.00 2014-05-11 23:46:39.500 131 12541.95 68.03 54798.78 88888.00 2014-05-11 23:46:39.625 131 12542.05 68.03 54798.78 88888.00 2014-05-11 23:46:39.750 131 12542.12 68.03 54798.80 88888.00 2014-05-11 23:46:39.875 131 12542.00 68.03 54798.82 88888.00 2014-05-11 23:46:40.000 131 12541.98 68.05 54798.80 88888.00 2014-05-11 23:46:40.125 131 12541.98 68.08 54798.80 88888.00 2014-05-11 23:46:40.250 131 12542.05 68.05 54798.85 88888.00 2014-05-11 23:46:40.375 131 12542.05 68.05 54798.82 88888.00 2014-05-11 23:46:40.500 131 12542.00 68.05 54798.82 88888.00 2014-05-11 23:46:40.625 131 12541.98 68.03 54798.82 88888.00 2014-05-11 23:46:40.750 131 12541.95 68.05 54798.82 88888.00 2014-05-11 23:46:40.875 131 12541.98 68.05 54798.85 88888.00 2014-05-11 23:46:41.000 131 12542.00 68.05 54798.85 88888.00 2014-05-11 23:46:41.125 131 12542.05 68.00 54798.85 88888.00 2014-05-11 23:46:41.250 131 12542.00 68.00 54798.82 88888.00 2014-05-11 23:46:41.375 131 12542.02 68.03 54798.80 88888.00 2014-05-11 23:46:41.500 131 12542.08 68.05 54798.82 88888.00 2014-05-11 23:46:41.625 131 12542.05 68.05 54798.82 88888.00 2014-05-11 23:46:41.750 131 12542.02 68.03 54798.85 88888.00 2014-05-11 23:46:41.875 131 12542.02 68.00 54798.85 88888.00 2014-05-11 23:46:42.000 131 12541.95 68.00 54798.82 88888.00 2014-05-11 23:46:42.125 131 12541.95 68.03 54798.82 88888.00 2014-05-11 23:46:42.250 131 12541.95 68.00 54798.82 88888.00 2014-05-11 23:46:42.375 131 12542.00 68.00 54798.82 88888.00 2014-05-11 23:46:42.500 131 12542.02 68.00 54798.80 88888.00 2014-05-11 23:46:42.625 131 12542.05 68.00 54798.82 88888.00 2014-05-11 23:46:42.750 131 12542.10 68.00 54798.80 88888.00 2014-05-11 23:46:42.875 131 12542.05 68.00 54798.82 88888.00 2014-05-11 23:46:43.000 131 12542.02 68.03 54798.85 88888.00 2014-05-11 23:46:43.125 131 12542.00 68.03 54798.88 88888.00 2014-05-11 23:46:43.250 131 12541.98 67.97 54798.85 88888.00 2014-05-11 23:46:43.375 131 12542.00 67.95 54798.80 88888.00 2014-05-11 23:46:43.500 131 12541.95 67.97 54798.82 88888.00 2014-05-11 23:46:43.625 131 12541.90 68.00 54798.82 88888.00 2014-05-11 23:46:43.750 131 12541.98 68.03 54798.80 88888.00 2014-05-11 23:46:43.875 131 12542.05 68.00 54798.80 88888.00 2014-05-11 23:46:44.000 131 12542.12 67.95 54798.80 88888.00 2014-05-11 23:46:44.125 131 12542.08 67.97 54798.85 88888.00 2014-05-11 23:46:44.250 131 12542.02 67.97 54798.85 88888.00 2014-05-11 23:46:44.375 131 12542.08 67.97 54798.80 88888.00 2014-05-11 23:46:44.500 131 12542.05 67.97 54798.82 88888.00 2014-05-11 23:46:44.625 131 12542.08 68.00 54798.85 88888.00 2014-05-11 23:46:44.750 131 12542.08 67.97 54798.85 88888.00 2014-05-11 23:46:44.875 131 12542.08 67.97 54798.85 88888.00 2014-05-11 23:46:45.000 131 12542.05 67.95 54798.80 88888.00 2014-05-11 23:46:45.125 131 12542.05 67.97 54798.82 88888.00 2014-05-11 23:46:45.250 131 12542.05 67.95 54798.82 88888.00 2014-05-11 23:46:45.375 131 12542.12 67.95 54798.82 88888.00 2014-05-11 23:46:45.500 131 12542.12 67.95 54798.80 88888.00 2014-05-11 23:46:45.625 131 12542.12 67.97 54798.82 88888.00 2014-05-11 23:46:45.750 131 12542.02 68.00 54798.82 88888.00 2014-05-11 23:46:45.875 131 12541.98 68.00 54798.82 88888.00 2014-05-11 23:46:46.000 131 12541.95 68.00 54798.80 88888.00 2014-05-11 23:46:46.125 131 12542.00 67.97 54798.80 88888.00 2014-05-11 23:46:46.250 131 12542.00 67.97 54798.85 88888.00 2014-05-11 23:46:46.375 131 12542.05 67.95 54798.82 88888.00 2014-05-11 23:46:46.500 131 12542.02 67.92 54798.78 88888.00 2014-05-11 23:46:46.625 131 12541.92 67.90 54798.78 88888.00 2014-05-11 23:46:46.750 131 12541.98 67.92 54798.78 88888.00 2014-05-11 23:46:46.875 131 12542.05 67.95 54798.80 88888.00 2014-05-11 23:46:47.000 131 12542.08 67.95 54798.80 88888.00 2014-05-11 23:46:47.125 131 12542.02 67.95 54798.82 88888.00 2014-05-11 23:46:47.250 131 12542.00 67.92 54798.82 88888.00 2014-05-11 23:46:47.375 131 12542.02 67.95 54798.80 88888.00 2014-05-11 23:46:47.500 131 12542.02 67.97 54798.80 88888.00 2014-05-11 23:46:47.625 131 12542.02 67.95 54798.78 88888.00 2014-05-11 23:46:47.750 131 12541.95 67.95 54798.78 88888.00 2014-05-11 23:46:47.875 131 12541.92 67.97 54798.80 88888.00 2014-05-11 23:46:48.000 131 12541.98 67.97 54798.80 88888.00 2014-05-11 23:46:48.125 131 12541.95 67.97 54798.80 88888.00 2014-05-11 23:46:48.250 131 12541.92 68.00 54798.80 88888.00 2014-05-11 23:46:48.375 131 12541.98 68.00 54798.80 88888.00 2014-05-11 23:46:48.500 131 12541.95 68.00 54798.82 88888.00 2014-05-11 23:46:48.625 131 12541.95 67.95 54798.80 88888.00 2014-05-11 23:46:48.750 131 12541.98 67.92 54798.82 88888.00 2014-05-11 23:46:48.875 131 12542.05 67.95 54798.82 88888.00 2014-05-11 23:46:49.000 131 12542.10 67.97 54798.80 88888.00 2014-05-11 23:46:49.125 131 12542.05 67.95 54798.80 88888.00 2014-05-11 23:46:49.250 131 12541.98 67.92 54798.80 88888.00 2014-05-11 23:46:49.375 131 12541.98 67.97 54798.78 88888.00 2014-05-11 23:46:49.500 131 12541.98 67.97 54798.80 88888.00 2014-05-11 23:46:49.625 131 12541.92 67.95 54798.80 88888.00 2014-05-11 23:46:49.750 131 12541.92 67.92 54798.78 88888.00 2014-05-11 23:46:49.875 131 12542.00 67.90 54798.78 88888.00 2014-05-11 23:46:50.000 131 12542.02 67.90 54798.78 88888.00 2014-05-11 23:46:50.125 131 12542.00 67.95 54798.82 88888.00 2014-05-11 23:46:50.250 131 12542.00 67.95 54798.80 88888.00 2014-05-11 23:46:50.375 131 12542.02 67.92 54798.78 88888.00 2014-05-11 23:46:50.500 131 12541.98 67.92 54798.80 88888.00 2014-05-11 23:46:50.625 131 12541.95 67.92 54798.80 88888.00 2014-05-11 23:46:50.750 131 12541.98 67.92 54798.78 88888.00 2014-05-11 23:46:50.875 131 12542.05 67.92 54798.80 88888.00 2014-05-11 23:46:51.000 131 12542.02 67.92 54798.78 88888.00 2014-05-11 23:46:51.125 131 12542.02 67.88 54798.78 88888.00 2014-05-11 23:46:51.250 131 12542.05 67.88 54798.78 88888.00 2014-05-11 23:46:51.375 131 12542.08 67.92 54798.78 88888.00 2014-05-11 23:46:51.500 131 12542.08 67.92 54798.78 88888.00 2014-05-11 23:46:51.625 131 12542.08 67.92 54798.78 88888.00 2014-05-11 23:46:51.750 131 12542.00 67.95 54798.78 88888.00 2014-05-11 23:46:51.875 131 12542.00 67.95 54798.80 88888.00 2014-05-11 23:46:52.000 131 12542.00 67.95 54798.80 88888.00 2014-05-11 23:46:52.125 131 12542.02 67.95 54798.80 88888.00 2014-05-11 23:46:52.250 131 12542.00 67.92 54798.78 88888.00 2014-05-11 23:46:52.375 131 12542.05 67.92 54798.78 88888.00 2014-05-11 23:46:52.500 131 12542.08 67.92 54798.80 88888.00 2014-05-11 23:46:52.625 131 12542.08 67.90 54798.78 88888.00 2014-05-11 23:46:52.750 131 12542.00 67.90 54798.72 88888.00 2014-05-11 23:46:52.875 131 12541.98 67.90 54798.72 88888.00 2014-05-11 23:46:53.000 131 12542.02 67.90 54798.72 88888.00 2014-05-11 23:46:53.125 131 12542.02 67.88 54798.75 88888.00 2014-05-11 23:46:53.250 131 12542.00 67.90 54798.78 88888.00 2014-05-11 23:46:53.375 131 12542.02 67.92 54798.75 88888.00 2014-05-11 23:46:53.500 131 12542.05 67.90 54798.78 88888.00 2014-05-11 23:46:53.625 131 12542.02 67.88 54798.75 88888.00 2014-05-11 23:46:53.750 131 12542.02 67.90 54798.75 88888.00 2014-05-11 23:46:53.875 131 12542.02 67.92 54798.78 88888.00 2014-05-11 23:46:54.000 131 12542.08 67.88 54798.78 88888.00 2014-05-11 23:46:54.125 131 12542.10 67.85 54798.78 88888.00 2014-05-11 23:46:54.250 131 12542.10 67.90 54798.78 88888.00 2014-05-11 23:46:54.375 131 12542.08 67.90 54798.78 88888.00 2014-05-11 23:46:54.500 131 12542.00 67.90 54798.75 88888.00 2014-05-11 23:46:54.625 131 12541.95 67.90 54798.75 88888.00 2014-05-11 23:46:54.750 131 12541.98 67.90 54798.75 88888.00 2014-05-11 23:46:54.875 131 12541.92 67.88 54798.75 88888.00 2014-05-11 23:46:55.000 131 12541.95 67.88 54798.80 88888.00 2014-05-11 23:46:55.125 131 12541.98 67.90 54798.82 88888.00 2014-05-11 23:46:55.250 131 12542.00 67.88 54798.80 88888.00 2014-05-11 23:46:55.375 131 12542.00 67.88 54798.75 88888.00 2014-05-11 23:46:55.500 131 12541.95 67.85 54798.72 88888.00 2014-05-11 23:46:55.625 131 12542.00 67.85 54798.75 88888.00 2014-05-11 23:46:55.750 131 12542.05 67.88 54798.78 88888.00 2014-05-11 23:46:55.875 131 12542.05 67.88 54798.78 88888.00 2014-05-11 23:46:56.000 131 12542.08 67.90 54798.75 88888.00 2014-05-11 23:46:56.125 131 12542.02 67.92 54798.75 88888.00 2014-05-11 23:46:56.250 131 12542.00 67.88 54798.78 88888.00 2014-05-11 23:46:56.375 131 12542.05 67.85 54798.75 88888.00 2014-05-11 23:46:56.500 131 12542.08 67.85 54798.75 88888.00 2014-05-11 23:46:56.625 131 12542.08 67.90 54798.75 88888.00 2014-05-11 23:46:56.750 131 12542.02 67.90 54798.75 88888.00 2014-05-11 23:46:56.875 131 12542.05 67.90 54798.75 88888.00 2014-05-11 23:46:57.000 131 12542.00 67.90 54798.75 88888.00 2014-05-11 23:46:57.125 131 12542.02 67.88 54798.75 88888.00 2014-05-11 23:46:57.250 131 12541.95 67.88 54798.75 88888.00 2014-05-11 23:46:57.375 131 12542.05 67.90 54798.78 88888.00 2014-05-11 23:46:57.500 131 12542.12 67.88 54798.78 88888.00 2014-05-11 23:46:57.625 131 12542.17 67.88 54798.75 88888.00 2014-05-11 23:46:57.750 131 12542.15 67.88 54798.78 88888.00 2014-05-11 23:46:57.875 131 12542.10 67.88 54798.75 88888.00 2014-05-11 23:46:58.000 131 12542.08 67.88 54798.75 88888.00 2014-05-11 23:46:58.125 131 12542.08 67.85 54798.75 88888.00 2014-05-11 23:46:58.250 131 12542.08 67.88 54798.78 88888.00 2014-05-11 23:46:58.375 131 12542.10 67.92 54798.80 88888.00 2014-05-11 23:46:58.500 131 12542.00 67.88 54798.75 88888.00 2014-05-11 23:46:58.625 131 12541.98 67.90 54798.75 88888.00 2014-05-11 23:46:58.750 131 12542.02 67.90 54798.75 88888.00 2014-05-11 23:46:58.875 131 12542.02 67.90 54798.72 88888.00 2014-05-11 23:46:59.000 131 12542.00 67.88 54798.70 88888.00 2014-05-11 23:46:59.125 131 12542.00 67.90 54798.70 88888.00 2014-05-11 23:46:59.250 131 12541.95 67.85 54798.72 88888.00 2014-05-11 23:46:59.375 131 12541.98 67.85 54798.70 88888.00 2014-05-11 23:46:59.500 131 12542.02 67.85 54798.72 88888.00 2014-05-11 23:46:59.625 131 12542.08 67.83 54798.70 88888.00 2014-05-11 23:46:59.750 131 12542.10 67.85 54798.70 88888.00 2014-05-11 23:46:59.875 131 12542.08 67.88 54798.72 88888.00 2014-05-11 23:47:00.000 131 12542.08 67.90 54798.72 88888.00 2014-05-11 23:47:00.125 131 12542.12 67.88 54798.72 88888.00 2014-05-11 23:47:00.250 131 12542.15 67.80 54798.75 88888.00 2014-05-11 23:47:00.375 131 12542.20 67.85 54798.75 88888.00 2014-05-11 23:47:00.500 131 12542.17 67.88 54798.72 88888.00 2014-05-11 23:47:00.625 131 12542.12 67.90 54798.72 88888.00 2014-05-11 23:47:00.750 131 12542.12 67.90 54798.72 88888.00 2014-05-11 23:47:00.875 131 12542.08 67.90 54798.75 88888.00 2014-05-11 23:47:01.000 131 12542.05 67.88 54798.78 88888.00 2014-05-11 23:47:01.125 131 12542.08 67.90 54798.78 88888.00 2014-05-11 23:47:01.250 131 12542.12 67.85 54798.75 88888.00 2014-05-11 23:47:01.375 131 12542.23 67.90 54798.75 88888.00 2014-05-11 23:47:01.500 131 12542.15 67.90 54798.75 88888.00 2014-05-11 23:47:01.625 131 12542.08 67.85 54798.72 88888.00 2014-05-11 23:47:01.750 131 12542.10 67.85 54798.72 88888.00 2014-05-11 23:47:01.875 131 12542.20 67.88 54798.75 88888.00 2014-05-11 23:47:02.000 131 12542.17 67.88 54798.75 88888.00 2014-05-11 23:47:02.125 131 12542.12 67.88 54798.75 88888.00 2014-05-11 23:47:02.250 131 12542.10 67.90 54798.75 88888.00 2014-05-11 23:47:02.375 131 12542.08 67.85 54798.72 88888.00 2014-05-11 23:47:02.500 131 12542.08 67.83 54798.68 88888.00 2014-05-11 23:47:02.625 131 12542.10 67.85 54798.68 88888.00 2014-05-11 23:47:02.750 131 12542.08 67.85 54798.70 88888.00 2014-05-11 23:47:02.875 131 12542.00 67.88 54798.68 88888.00 2014-05-11 23:47:03.000 131 12542.05 67.85 54798.65 88888.00 2014-05-11 23:47:03.125 131 12542.08 67.85 54798.70 88888.00 2014-05-11 23:47:03.250 131 12542.05 67.83 54798.72 88888.00 2014-05-11 23:47:03.375 131 12542.08 67.85 54798.75 88888.00 2014-05-11 23:47:03.500 131 12542.08 67.85 54798.75 88888.00 2014-05-11 23:47:03.625 131 12542.12 67.88 54798.75 88888.00 2014-05-11 23:47:03.750 131 12542.12 67.85 54798.72 88888.00 2014-05-11 23:47:03.875 131 12542.10 67.85 54798.72 88888.00 2014-05-11 23:47:04.000 131 12542.08 67.85 54798.72 88888.00 2014-05-11 23:47:04.125 131 12542.10 67.88 54798.75 88888.00 2014-05-11 23:47:04.250 131 12542.08 67.85 54798.80 88888.00 2014-05-11 23:47:04.375 131 12542.10 67.88 54798.80 88888.00 2014-05-11 23:47:04.500 131 12542.15 67.88 54798.80 88888.00 2014-05-11 23:47:04.625 131 12542.12 67.88 54798.78 88888.00 2014-05-11 23:47:04.750 131 12542.10 67.85 54798.80 88888.00 2014-05-11 23:47:04.875 131 12542.12 67.83 54798.75 88888.00 2014-05-11 23:47:05.000 131 12542.20 67.83 54798.68 88888.00 2014-05-11 23:47:05.125 131 12542.17 67.85 54798.70 88888.00 2014-05-11 23:47:05.250 131 12542.12 67.83 54798.72 88888.00 2014-05-11 23:47:05.375 131 12542.08 67.83 54798.72 88888.00 2014-05-11 23:47:05.500 131 12542.10 67.83 54798.72 88888.00 2014-05-11 23:47:05.625 131 12542.08 67.85 54798.75 88888.00 2014-05-11 23:47:05.750 131 12542.08 67.85 54798.72 88888.00 2014-05-11 23:47:05.875 131 12542.12 67.85 54798.72 88888.00 2014-05-11 23:47:06.000 131 12542.10 67.88 54798.72 88888.00 2014-05-11 23:47:06.125 131 12542.02 67.88 54798.72 88888.00 2014-05-11 23:47:06.250 131 12541.98 67.85 54798.72 88888.00 2014-05-11 23:47:06.375 131 12542.00 67.85 54798.72 88888.00 2014-05-11 23:47:06.500 131 12541.98 67.83 54798.72 88888.00 2014-05-11 23:47:06.625 131 12541.98 67.83 54798.72 88888.00 2014-05-11 23:47:06.750 131 12541.98 67.85 54798.70 88888.00 2014-05-11 23:47:06.875 131 12541.95 67.85 54798.70 88888.00 2014-05-11 23:47:07.000 131 12542.00 67.85 54798.70 88888.00 2014-05-11 23:47:07.125 131 12542.02 67.88 54798.70 88888.00 2014-05-11 23:47:07.250 131 12542.00 67.90 54798.72 88888.00 2014-05-11 23:47:07.375 131 12542.05 67.90 54798.72 88888.00 2014-05-11 23:47:07.500 131 12542.10 67.88 54798.70 88888.00 2014-05-11 23:47:07.625 131 12542.10 67.90 54798.72 88888.00 2014-05-11 23:47:07.750 131 12542.12 67.90 54798.75 88888.00 2014-05-11 23:47:07.875 131 12542.08 67.88 54798.72 88888.00 2014-05-11 23:47:08.000 131 12542.10 67.88 54798.70 88888.00 2014-05-11 23:47:08.125 131 12542.17 67.90 54798.78 88888.00 2014-05-11 23:47:08.250 131 12542.15 67.90 54798.75 88888.00 2014-05-11 23:47:08.375 131 12542.15 67.90 54798.75 88888.00 2014-05-11 23:47:08.500 131 12542.10 67.88 54798.72 88888.00 2014-05-11 23:47:08.625 131 12542.10 67.88 54798.70 88888.00 2014-05-11 23:47:08.750 131 12542.10 67.90 54798.70 88888.00 2014-05-11 23:47:08.875 131 12542.15 67.92 54798.70 88888.00 2014-05-11 23:47:09.000 131 12542.15 67.92 54798.68 88888.00 2014-05-11 23:47:09.125 131 12542.10 67.90 54798.68 88888.00 2014-05-11 23:47:09.250 131 12542.05 67.88 54798.65 88888.00 2014-05-11 23:47:09.375 131 12542.08 67.88 54798.68 88888.00 2014-05-11 23:47:09.500 131 12542.10 67.88 54798.65 88888.00 2014-05-11 23:47:09.625 131 12542.15 67.92 54798.68 88888.00 2014-05-11 23:47:09.750 131 12542.10 67.90 54798.70 88888.00 2014-05-11 23:47:09.875 131 12542.05 67.88 54798.70 88888.00 2014-05-11 23:47:10.000 131 12542.08 67.85 54798.68 88888.00 2014-05-11 23:47:10.125 131 12542.10 67.85 54798.70 88888.00 2014-05-11 23:47:10.250 131 12542.12 67.85 54798.70 88888.00 2014-05-11 23:47:10.375 131 12542.08 67.85 54798.72 88888.00 2014-05-11 23:47:10.500 131 12542.10 67.85 54798.70 88888.00 2014-05-11 23:47:10.625 131 12542.08 67.85 54798.68 88888.00 2014-05-11 23:47:10.750 131 12542.05 67.88 54798.68 88888.00 2014-05-11 23:47:10.875 131 12542.05 67.85 54798.68 88888.00 2014-05-11 23:47:11.000 131 12542.08 67.88 54798.68 88888.00 2014-05-11 23:47:11.125 131 12542.10 67.90 54798.70 88888.00 2014-05-11 23:47:11.250 131 12542.08 67.90 54798.68 88888.00 2014-05-11 23:47:11.375 131 12542.08 67.90 54798.65 88888.00 2014-05-11 23:47:11.500 131 12542.08 67.85 54798.65 88888.00 2014-05-11 23:47:11.625 131 12542.12 67.85 54798.65 88888.00 2014-05-11 23:47:11.750 131 12542.20 67.90 54798.65 88888.00 2014-05-11 23:47:11.875 131 12542.15 67.92 54798.65 88888.00 2014-05-11 23:47:12.000 131 12542.08 67.90 54798.65 88888.00 2014-05-11 23:47:12.125 131 12542.10 67.90 54798.65 88888.00 2014-05-11 23:47:12.250 131 12542.10 67.88 54798.62 88888.00 2014-05-11 23:47:12.375 131 12542.15 67.85 54798.60 88888.00 2014-05-11 23:47:12.500 131 12542.12 67.85 54798.62 88888.00 2014-05-11 23:47:12.625 131 12542.17 67.88 54798.68 88888.00 2014-05-11 23:47:12.750 131 12542.15 67.88 54798.68 88888.00 2014-05-11 23:47:12.875 131 12542.10 67.90 54798.68 88888.00 2014-05-11 23:47:13.000 131 12542.05 67.90 54798.65 88888.00 2014-05-11 23:47:13.125 131 12542.02 67.92 54798.70 88888.00 2014-05-11 23:47:13.250 131 12542.12 67.90 54798.70 88888.00 2014-05-11 23:47:13.375 131 12542.23 67.92 54798.70 88888.00 2014-05-11 23:47:13.500 131 12542.15 67.90 54798.68 88888.00 2014-05-11 23:47:13.625 131 12542.17 67.90 54798.65 88888.00 2014-05-11 23:47:13.750 131 12542.15 67.88 54798.65 88888.00 2014-05-11 23:47:13.875 131 12542.12 67.88 54798.65 88888.00 2014-05-11 23:47:14.000 131 12542.08 67.90 54798.65 88888.00 2014-05-11 23:47:14.125 131 12542.08 67.92 54798.70 88888.00 2014-05-11 23:47:14.250 131 12542.05 67.90 54798.68 88888.00 2014-05-11 23:47:14.375 131 12542.08 67.92 54798.65 88888.00 2014-05-11 23:47:14.500 131 12542.12 67.92 54798.65 88888.00 2014-05-11 23:47:14.625 131 12542.17 67.90 54798.65 88888.00 2014-05-11 23:47:14.750 131 12542.10 67.92 54798.65 88888.00 2014-05-11 23:47:14.875 131 12542.05 67.92 54798.65 88888.00 2014-05-11 23:47:15.000 131 12542.02 67.90 54798.62 88888.00 2014-05-11 23:47:15.125 131 12542.05 67.92 54798.62 88888.00 2014-05-11 23:47:15.250 131 12542.02 67.90 54798.65 88888.00 2014-05-11 23:47:15.375 131 12542.10 67.90 54798.62 88888.00 2014-05-11 23:47:15.500 131 12542.12 67.92 54798.62 88888.00 2014-05-11 23:47:15.625 131 12542.15 67.90 54798.60 88888.00 2014-05-11 23:47:15.750 131 12542.15 67.92 54798.62 88888.00 2014-05-11 23:47:15.875 131 12542.05 67.88 54798.65 88888.00 2014-05-11 23:47:16.000 131 12542.02 67.88 54798.60 88888.00 2014-05-11 23:47:16.125 131 12542.02 67.90 54798.62 88888.00 2014-05-11 23:47:16.250 131 12541.98 67.90 54798.62 88888.00 2014-05-11 23:47:16.375 131 12542.05 67.92 54798.65 88888.00 2014-05-11 23:47:16.500 131 12542.08 67.90 54798.65 88888.00 2014-05-11 23:47:16.625 131 12542.00 67.88 54798.62 88888.00 2014-05-11 23:47:16.750 131 12542.05 67.90 54798.62 88888.00 2014-05-11 23:47:16.875 131 12542.10 67.92 54798.62 88888.00 2014-05-11 23:47:17.000 131 12542.08 67.92 54798.62 88888.00 2014-05-11 23:47:17.125 131 12542.05 67.92 54798.62 88888.00 2014-05-11 23:47:17.250 131 12542.08 67.95 54798.60 88888.00 2014-05-11 23:47:17.375 131 12542.10 67.92 54798.62 88888.00 2014-05-11 23:47:17.500 131 12542.12 67.92 54798.62 88888.00 2014-05-11 23:47:17.625 131 12542.10 67.92 54798.60 88888.00 2014-05-11 23:47:17.750 131 12542.12 67.95 54798.60 88888.00 2014-05-11 23:47:17.875 131 12542.10 67.92 54798.60 88888.00 2014-05-11 23:47:18.000 131 12542.08 67.92 54798.57 88888.00 2014-05-11 23:47:18.125 131 12542.15 67.95 54798.60 88888.00 2014-05-11 23:47:18.250 131 12542.15 67.95 54798.62 88888.00 2014-05-11 23:47:18.375 131 12542.17 67.95 54798.62 88888.00 2014-05-11 23:47:18.500 131 12542.12 67.95 54798.65 88888.00 2014-05-11 23:47:18.625 131 12542.15 67.95 54798.62 88888.00 2014-05-11 23:47:18.750 131 12542.17 67.95 54798.60 88888.00 2014-05-11 23:47:18.875 131 12542.17 67.95 54798.62 88888.00 2014-05-11 23:47:19.000 131 12542.15 67.97 54798.62 88888.00 2014-05-11 23:47:19.125 131 12542.15 68.00 54798.65 88888.00 2014-05-11 23:47:19.250 131 12542.12 67.97 54798.65 88888.00 2014-05-11 23:47:19.375 131 12542.20 67.97 54798.65 88888.00 2014-05-11 23:47:19.500 131 12542.20 67.97 54798.65 88888.00 2014-05-11 23:47:19.625 131 12542.15 67.97 54798.65 88888.00 2014-05-11 23:47:19.750 131 12542.12 67.97 54798.68 88888.00 2014-05-11 23:47:19.875 131 12542.15 68.00 54798.65 88888.00 2014-05-11 23:47:20.000 131 12542.12 67.97 54798.62 88888.00 2014-05-11 23:47:20.125 131 12542.12 68.00 54798.65 88888.00 2014-05-11 23:47:20.250 131 12542.15 67.97 54798.62 88888.00 2014-05-11 23:47:20.375 131 12542.25 68.00 54798.60 88888.00 2014-05-11 23:47:20.500 131 12542.27 68.03 54798.62 88888.00 2014-05-11 23:47:20.625 131 12542.27 68.00 54798.65 88888.00 2014-05-11 23:47:20.750 131 12542.27 67.97 54798.68 88888.00 2014-05-11 23:47:20.875 131 12542.27 68.00 54798.65 88888.00 2014-05-11 23:47:21.000 131 12542.27 68.00 54798.60 88888.00 2014-05-11 23:47:21.125 131 12542.23 68.00 54798.60 88888.00 2014-05-11 23:47:21.250 131 12542.20 67.95 54798.60 88888.00 2014-05-11 23:47:21.375 131 12542.25 67.97 54798.62 88888.00 2014-05-11 23:47:21.500 131 12542.25 68.00 54798.68 88888.00 2014-05-11 23:47:21.625 131 12542.27 67.97 54798.68 88888.00 2014-05-11 23:47:21.750 131 12542.27 67.95 54798.62 88888.00 2014-05-11 23:47:21.875 131 12542.25 67.92 54798.62 88888.00 2014-05-11 23:47:22.000 131 12542.25 67.95 54798.62 88888.00 2014-05-11 23:47:22.125 131 12542.27 67.95 54798.62 88888.00 2014-05-11 23:47:22.250 131 12542.27 67.95 54798.60 88888.00 2014-05-11 23:47:22.375 131 12542.27 67.97 54798.60 88888.00 2014-05-11 23:47:22.500 131 12542.27 67.97 54798.62 88888.00 2014-05-11 23:47:22.625 131 12542.33 67.97 54798.62 88888.00 2014-05-11 23:47:22.750 131 12542.30 67.97 54798.65 88888.00 2014-05-11 23:47:22.875 131 12542.20 67.97 54798.68 88888.00 2014-05-11 23:47:23.000 131 12542.17 67.97 54798.72 88888.00 2014-05-11 23:47:23.125 131 12542.27 67.97 54798.68 88888.00 2014-05-11 23:47:23.250 131 12542.25 67.97 54798.60 88888.00 2014-05-11 23:47:23.375 131 12542.25 67.95 54798.60 88888.00 2014-05-11 23:47:23.500 131 12542.27 67.95 54798.57 88888.00 2014-05-11 23:47:23.625 131 12542.25 67.95 54798.57 88888.00 2014-05-11 23:47:23.750 131 12542.17 67.95 54798.57 88888.00 2014-05-11 23:47:23.875 131 12542.15 67.95 54798.60 88888.00 2014-05-11 23:47:24.000 131 12542.23 67.95 54798.57 88888.00 2014-05-11 23:47:24.125 131 12542.25 67.97 54798.60 88888.00 2014-05-11 23:47:24.250 131 12542.23 67.97 54798.62 88888.00 2014-05-11 23:47:24.375 131 12542.23 67.95 54798.57 88888.00 2014-05-11 23:47:24.500 131 12542.20 67.95 54798.57 88888.00 2014-05-11 23:47:24.625 131 12542.20 67.95 54798.57 88888.00 2014-05-11 23:47:24.750 131 12542.15 67.97 54798.57 88888.00 2014-05-11 23:47:24.875 131 12542.12 67.97 54798.60 88888.00 2014-05-11 23:47:25.000 131 12542.15 67.97 54798.57 88888.00 2014-05-11 23:47:25.125 131 12542.15 68.00 54798.60 88888.00 2014-05-11 23:47:25.250 131 12542.15 67.97 54798.62 88888.00 2014-05-11 23:47:25.375 131 12542.20 67.97 54798.60 88888.00 2014-05-11 23:47:25.500 131 12542.20 67.97 54798.60 88888.00 2014-05-11 23:47:25.625 131 12542.25 67.95 54798.57 88888.00 2014-05-11 23:47:25.750 131 12542.23 67.95 54798.55 88888.00 2014-05-11 23:47:25.875 131 12542.27 67.95 54798.55 88888.00 2014-05-11 23:47:26.000 131 12542.33 67.95 54798.55 88888.00 2014-05-11 23:47:26.125 131 12542.33 67.95 54798.57 88888.00 2014-05-11 23:47:26.250 131 12542.23 67.95 54798.57 88888.00 2014-05-11 23:47:26.375 131 12542.25 67.97 54798.57 88888.00 2014-05-11 23:47:26.500 131 12542.33 67.97 54798.57 88888.00 2014-05-11 23:47:26.625 131 12542.35 67.97 54798.57 88888.00 2014-05-11 23:47:26.750 131 12542.27 67.95 54798.55 88888.00 2014-05-11 23:47:26.875 131 12542.17 67.95 54798.55 88888.00 2014-05-11 23:47:27.000 131 12542.23 67.95 54798.53 88888.00 2014-05-11 23:47:27.125 131 12542.27 67.95 54798.55 88888.00 2014-05-11 23:47:27.250 131 12542.20 67.95 54798.57 88888.00 2014-05-11 23:47:27.375 131 12542.20 67.92 54798.55 88888.00 2014-05-11 23:47:27.500 131 12542.25 67.92 54798.57 88888.00 2014-05-11 23:47:27.625 131 12542.25 67.95 54798.60 88888.00 2014-05-11 23:47:27.750 131 12542.23 67.92 54798.60 88888.00 2014-05-11 23:47:27.875 131 12542.20 67.92 54798.60 88888.00 2014-05-11 23:47:28.000 131 12542.25 67.92 54798.57 88888.00 2014-05-11 23:47:28.125 131 12542.27 67.92 54798.60 88888.00 2014-05-11 23:47:28.250 131 12542.25 67.95 54798.60 88888.00 2014-05-11 23:47:28.375 131 12542.33 67.97 54798.57 88888.00 2014-05-11 23:47:28.500 131 12542.42 67.95 54798.55 88888.00 2014-05-11 23:47:28.625 131 12542.42 67.92 54798.57 88888.00 2014-05-11 23:47:28.750 131 12542.33 67.95 54798.55 88888.00 2014-05-11 23:47:28.875 131 12542.27 67.90 54798.55 88888.00 2014-05-11 23:47:29.000 131 12542.23 67.90 54798.55 88888.00 2014-05-11 23:47:29.125 131 12542.25 67.90 54798.55 88888.00 2014-05-11 23:47:29.250 131 12542.27 67.90 54798.57 88888.00 2014-05-11 23:47:29.375 131 12542.35 67.95 54798.57 88888.00 2014-05-11 23:47:29.500 131 12542.33 67.95 54798.57 88888.00 2014-05-11 23:47:29.625 131 12542.33 67.95 54798.57 88888.00 2014-05-11 23:47:29.750 131 12542.33 67.97 54798.57 88888.00 2014-05-11 23:47:29.875 131 12542.30 67.95 54798.57 88888.00 2014-05-11 23:47:30.000 131 12542.35 67.95 54798.57 88888.00 2014-05-11 23:47:30.125 131 12542.38 67.92 54798.55 88888.00 2014-05-11 23:47:30.250 131 12542.27 67.90 54798.55 88888.00 2014-05-11 23:47:30.375 131 12542.33 67.90 54798.53 88888.00 2014-05-11 23:47:30.500 131 12542.40 67.90 54798.53 88888.00 2014-05-11 23:47:30.625 131 12542.42 67.92 54798.55 88888.00 2014-05-11 23:47:30.750 131 12542.38 67.90 54798.55 88888.00 2014-05-11 23:47:30.875 131 12542.38 67.92 54798.53 88888.00 2014-05-11 23:47:31.000 131 12542.35 67.90 54798.53 88888.00 2014-05-11 23:47:31.125 131 12542.33 67.92 54798.53 88888.00 2014-05-11 23:47:31.250 131 12542.33 67.92 54798.57 88888.00 2014-05-11 23:47:31.375 131 12542.38 67.90 54798.55 88888.00 2014-05-11 23:47:31.500 131 12542.33 67.88 54798.53 88888.00 2014-05-11 23:47:31.625 131 12542.30 67.88 54798.55 88888.00 2014-05-11 23:47:31.750 131 12542.35 67.88 54798.55 88888.00 2014-05-11 23:47:31.875 131 12542.35 67.88 54798.55 88888.00 2014-05-11 23:47:32.000 131 12542.35 67.85 54798.47 88888.00 2014-05-11 23:47:32.125 131 12542.38 67.83 54798.50 88888.00 2014-05-11 23:47:32.250 131 12542.25 67.83 54798.53 88888.00 2014-05-11 23:47:32.375 131 12542.27 67.88 54798.55 88888.00 2014-05-11 23:47:32.500 131 12542.33 67.90 54798.53 88888.00 2014-05-11 23:47:32.625 131 12542.33 67.90 54798.53 88888.00 2014-05-11 23:47:32.750 131 12542.33 67.88 54798.50 88888.00 2014-05-11 23:47:32.875 131 12542.35 67.83 54798.53 88888.00 2014-05-11 23:47:33.000 131 12542.40 67.88 54798.53 88888.00 2014-05-11 23:47:33.125 131 12542.40 67.88 54798.53 88888.00 2014-05-11 23:47:33.250 131 12542.33 67.85 54798.55 88888.00 2014-05-11 23:47:33.375 131 12542.33 67.85 54798.53 88888.00 2014-05-11 23:47:33.500 131 12542.30 67.83 54798.53 88888.00 2014-05-11 23:47:33.625 131 12542.35 67.83 54798.55 88888.00 2014-05-11 23:47:33.750 131 12542.40 67.85 54798.55 88888.00 2014-05-11 23:47:33.875 131 12542.38 67.88 54798.53 88888.00 2014-05-11 23:47:34.000 131 12542.33 67.85 54798.53 88888.00 2014-05-11 23:47:34.125 131 12542.33 67.85 54798.53 88888.00 2014-05-11 23:47:34.250 131 12542.33 67.83 54798.53 88888.00 2014-05-11 23:47:34.375 131 12542.35 67.83 54798.53 88888.00 2014-05-11 23:47:34.500 131 12542.35 67.83 54798.55 88888.00 2014-05-11 23:47:34.625 131 12542.38 67.83 54798.57 88888.00 2014-05-11 23:47:34.750 131 12542.38 67.80 54798.55 88888.00 2014-05-11 23:47:34.875 131 12542.38 67.83 54798.57 88888.00 2014-05-11 23:47:35.000 131 12542.40 67.80 54798.55 88888.00 2014-05-11 23:47:35.125 131 12542.38 67.80 54798.57 88888.00 2014-05-11 23:47:35.250 131 12542.30 67.83 54798.55 88888.00 2014-05-11 23:47:35.375 131 12542.33 67.85 54798.53 88888.00 2014-05-11 23:47:35.500 131 12542.30 67.83 54798.53 88888.00 2014-05-11 23:47:35.625 131 12542.27 67.83 54798.55 88888.00 2014-05-11 23:47:35.750 131 12542.35 67.83 54798.55 88888.00 2014-05-11 23:47:35.875 131 12542.33 67.85 54798.55 88888.00 2014-05-11 23:47:36.000 131 12542.27 67.85 54798.53 88888.00 2014-05-11 23:47:36.125 131 12542.30 67.83 54798.53 88888.00 2014-05-11 23:47:36.250 131 12542.38 67.78 54798.55 88888.00 2014-05-11 23:47:36.375 131 12542.42 67.83 54798.57 88888.00 2014-05-11 23:47:36.500 131 12542.40 67.83 54798.55 88888.00 2014-05-11 23:47:36.625 131 12542.38 67.80 54798.55 88888.00 2014-05-11 23:47:36.750 131 12542.38 67.78 54798.55 88888.00 2014-05-11 23:47:36.875 131 12542.38 67.78 54798.55 88888.00 2014-05-11 23:47:37.000 131 12542.42 67.80 54798.53 88888.00 2014-05-11 23:47:37.125 131 12542.40 67.80 54798.53 88888.00 2014-05-11 23:47:37.250 131 12542.38 67.78 54798.55 88888.00 2014-05-11 23:47:37.375 131 12542.40 67.75 54798.53 88888.00 2014-05-11 23:47:37.500 131 12542.38 67.78 54798.53 88888.00 2014-05-11 23:47:37.625 131 12542.38 67.80 54798.55 88888.00 2014-05-11 23:47:37.750 131 12542.35 67.83 54798.55 88888.00 2014-05-11 23:47:37.875 131 12542.30 67.83 54798.55 88888.00 2014-05-11 23:47:38.000 131 12542.27 67.83 54798.53 88888.00 2014-05-11 23:47:38.125 131 12542.33 67.88 54798.55 88888.00 2014-05-11 23:47:38.250 131 12542.33 67.83 54798.57 88888.00 2014-05-11 23:47:38.375 131 12542.35 67.80 54798.55 88888.00 2014-05-11 23:47:38.500 131 12542.35 67.80 54798.53 88888.00 2014-05-11 23:47:38.625 131 12542.38 67.78 54798.53 88888.00 2014-05-11 23:47:38.750 131 12542.30 67.78 54798.53 88888.00 2014-05-11 23:47:38.875 131 12542.30 67.83 54798.53 88888.00 2014-05-11 23:47:39.000 131 12542.35 67.80 54798.53 88888.00 2014-05-11 23:47:39.125 131 12542.40 67.83 54798.50 88888.00 2014-05-11 23:47:39.250 131 12542.38 67.78 54798.53 88888.00 2014-05-11 23:47:39.375 131 12542.38 67.83 54798.55 88888.00 2014-05-11 23:47:39.500 131 12542.35 67.85 54798.55 88888.00 2014-05-11 23:47:39.625 131 12542.35 67.83 54798.53 88888.00 2014-05-11 23:47:39.750 131 12542.33 67.83 54798.50 88888.00 2014-05-11 23:47:39.875 131 12542.38 67.83 54798.53 88888.00 2014-05-11 23:47:40.000 131 12542.45 67.83 54798.55 88888.00 2014-05-11 23:47:40.125 131 12542.45 67.80 54798.55 88888.00 2014-05-11 23:47:40.250 131 12542.38 67.80 54798.55 88888.00 2014-05-11 23:47:40.375 131 12542.33 67.78 54798.55 88888.00 2014-05-11 23:47:40.500 131 12542.30 67.80 54798.55 88888.00 2014-05-11 23:47:40.625 131 12542.33 67.78 54798.55 88888.00 2014-05-11 23:47:40.750 131 12542.40 67.80 54798.55 88888.00 2014-05-11 23:47:40.875 131 12542.38 67.80 54798.53 88888.00 2014-05-11 23:47:41.000 131 12542.30 67.80 54798.53 88888.00 2014-05-11 23:47:41.125 131 12542.35 67.83 54798.50 88888.00 2014-05-11 23:47:41.250 131 12542.35 67.83 54798.53 88888.00 2014-05-11 23:47:41.375 131 12542.35 67.80 54798.53 88888.00 2014-05-11 23:47:41.500 131 12542.35 67.85 54798.55 88888.00 2014-05-11 23:47:41.625 131 12542.35 67.85 54798.55 88888.00 2014-05-11 23:47:41.750 131 12542.33 67.80 54798.53 88888.00 2014-05-11 23:47:41.875 131 12542.33 67.80 54798.53 88888.00 2014-05-11 23:47:42.000 131 12542.38 67.80 54798.53 88888.00 2014-05-11 23:47:42.125 131 12542.42 67.80 54798.55 88888.00 2014-05-11 23:47:42.250 131 12542.35 67.78 54798.57 88888.00 2014-05-11 23:47:42.375 131 12542.35 67.75 54798.57 88888.00 2014-05-11 23:47:42.500 131 12542.38 67.78 54798.55 88888.00 2014-05-11 23:47:42.625 131 12542.35 67.80 54798.55 88888.00 2014-05-11 23:47:42.750 131 12542.35 67.80 54798.53 88888.00 2014-05-11 23:47:42.875 131 12542.40 67.83 54798.53 88888.00 2014-05-11 23:47:43.000 131 12542.40 67.80 54798.53 88888.00 2014-05-11 23:47:43.125 131 12542.38 67.83 54798.53 88888.00 2014-05-11 23:47:43.250 131 12542.33 67.83 54798.53 88888.00 2014-05-11 23:47:43.375 131 12542.38 67.85 54798.53 88888.00 2014-05-11 23:47:43.500 131 12542.35 67.85 54798.53 88888.00 2014-05-11 23:47:43.625 131 12542.35 67.83 54798.53 88888.00 2014-05-11 23:47:43.750 131 12542.38 67.80 54798.53 88888.00 2014-05-11 23:47:43.875 131 12542.38 67.80 54798.55 88888.00 2014-05-11 23:47:44.000 131 12542.35 67.83 54798.55 88888.00 2014-05-11 23:47:44.125 131 12542.33 67.83 54798.55 88888.00 2014-05-11 23:47:44.250 131 12542.30 67.80 54798.53 88888.00 2014-05-11 23:47:44.375 131 12542.38 67.83 54798.53 88888.00 2014-05-11 23:47:44.500 131 12542.33 67.80 54798.53 88888.00 2014-05-11 23:47:44.625 131 12542.30 67.80 54798.53 88888.00 2014-05-11 23:47:44.750 131 12542.27 67.80 54798.53 88888.00 2014-05-11 23:47:44.875 131 12542.25 67.78 54798.53 88888.00 2014-05-11 23:47:45.000 131 12542.23 67.75 54798.55 88888.00 2014-05-11 23:47:45.125 131 12542.25 67.75 54798.53 88888.00 2014-05-11 23:47:45.250 131 12542.25 67.75 54798.50 88888.00 2014-05-11 23:47:45.375 131 12542.27 67.80 54798.50 88888.00 2014-05-11 23:47:45.500 131 12542.25 67.78 54798.55 88888.00 2014-05-11 23:47:45.625 131 12542.30 67.80 54798.55 88888.00 2014-05-11 23:47:45.750 131 12542.33 67.80 54798.53 88888.00 2014-05-11 23:47:45.875 131 12542.30 67.78 54798.50 88888.00 2014-05-11 23:47:46.000 131 12542.27 67.78 54798.50 88888.00 2014-05-11 23:47:46.125 131 12542.27 67.78 54798.50 88888.00 2014-05-11 23:47:46.250 131 12542.27 67.78 54798.50 88888.00 2014-05-11 23:47:46.375 131 12542.30 67.80 54798.53 88888.00 2014-05-11 23:47:46.500 131 12542.25 67.80 54798.53 88888.00 2014-05-11 23:47:46.625 131 12542.23 67.78 54798.47 88888.00 2014-05-11 23:47:46.750 131 12542.30 67.78 54798.53 88888.00 2014-05-11 23:47:46.875 131 12542.30 67.75 54798.53 88888.00 2014-05-11 23:47:47.000 131 12542.35 67.78 54798.53 88888.00 2014-05-11 23:47:47.125 131 12542.40 67.80 54798.55 88888.00 2014-05-11 23:47:47.250 131 12542.35 67.78 54798.55 88888.00 2014-05-11 23:47:47.375 131 12542.38 67.80 54798.50 88888.00 2014-05-11 23:47:47.500 131 12542.40 67.80 54798.53 88888.00 2014-05-11 23:47:47.625 131 12542.38 67.80 54798.50 88888.00 2014-05-11 23:47:47.750 131 12542.33 67.80 54798.50 88888.00 2014-05-11 23:47:47.875 131 12542.33 67.83 54798.50 88888.00 2014-05-11 23:47:48.000 131 12542.30 67.83 54798.47 88888.00 2014-05-11 23:47:48.125 131 12542.30 67.78 54798.47 88888.00 2014-05-11 23:47:48.250 131 12542.27 67.80 54798.47 88888.00 2014-05-11 23:47:48.375 131 12542.33 67.83 54798.47 88888.00 2014-05-11 23:47:48.500 131 12542.33 67.78 54798.47 88888.00 2014-05-11 23:47:48.625 131 12542.35 67.75 54798.47 88888.00 2014-05-11 23:47:48.750 131 12542.38 67.75 54798.47 88888.00 2014-05-11 23:47:48.875 131 12542.42 67.80 54798.53 88888.00 2014-05-11 23:47:49.000 131 12542.45 67.83 54798.50 88888.00 2014-05-11 23:47:49.125 131 12542.42 67.83 54798.50 88888.00 2014-05-11 23:47:49.250 131 12542.35 67.78 54798.47 88888.00 2014-05-11 23:47:49.375 131 12542.40 67.80 54798.47 88888.00 2014-05-11 23:47:49.500 131 12542.38 67.80 54798.47 88888.00 2014-05-11 23:47:49.625 131 12542.38 67.83 54798.53 88888.00 2014-05-11 23:47:49.750 131 12542.42 67.80 54798.50 88888.00 2014-05-11 23:47:49.875 131 12542.40 67.80 54798.47 88888.00 2014-05-11 23:47:50.000 131 12542.38 67.80 54798.47 88888.00 2014-05-11 23:47:50.125 131 12542.38 67.80 54798.50 88888.00 2014-05-11 23:47:50.250 131 12542.38 67.78 54798.47 88888.00 2014-05-11 23:47:50.375 131 12542.40 67.83 54798.47 88888.00 2014-05-11 23:47:50.500 131 12542.38 67.80 54798.47 88888.00 2014-05-11 23:47:50.625 131 12542.35 67.78 54798.47 88888.00 2014-05-11 23:47:50.750 131 12542.33 67.75 54798.47 88888.00 2014-05-11 23:47:50.875 131 12542.33 67.75 54798.47 88888.00 2014-05-11 23:47:51.000 131 12542.35 67.80 54798.45 88888.00 2014-05-11 23:47:51.125 131 12542.38 67.83 54798.47 88888.00 2014-05-11 23:47:51.250 131 12542.40 67.80 54798.47 88888.00 2014-05-11 23:47:51.375 131 12542.35 67.80 54798.45 88888.00 2014-05-11 23:47:51.500 131 12542.30 67.78 54798.47 88888.00 2014-05-11 23:47:51.625 131 12542.30 67.78 54798.47 88888.00 2014-05-11 23:47:51.750 131 12542.40 67.83 54798.47 88888.00 2014-05-11 23:47:51.875 131 12542.38 67.80 54798.47 88888.00 2014-05-11 23:47:52.000 131 12542.38 67.75 54798.47 88888.00 2014-05-11 23:47:52.125 131 12542.38 67.75 54798.47 88888.00 2014-05-11 23:47:52.250 131 12542.25 67.75 54798.50 88888.00 2014-05-11 23:47:52.375 131 12542.33 67.78 54798.47 88888.00 2014-05-11 23:47:52.500 131 12542.35 67.83 54798.47 88888.00 2014-05-11 23:47:52.625 131 12542.35 67.80 54798.50 88888.00 2014-05-11 23:47:52.750 131 12542.33 67.78 54798.50 88888.00 2014-05-11 23:47:52.875 131 12542.25 67.75 54798.50 88888.00 2014-05-11 23:47:53.000 131 12542.23 67.75 54798.47 88888.00 2014-05-11 23:47:53.125 131 12542.30 67.78 54798.47 88888.00 2014-05-11 23:47:53.250 131 12542.35 67.80 54798.45 88888.00 2014-05-11 23:47:53.375 131 12542.38 67.80 54798.45 88888.00 2014-05-11 23:47:53.500 131 12542.33 67.80 54798.45 88888.00 2014-05-11 23:47:53.625 131 12542.33 67.83 54798.45 88888.00 2014-05-11 23:47:53.750 131 12542.35 67.80 54798.47 88888.00 2014-05-11 23:47:53.875 131 12542.30 67.80 54798.47 88888.00 2014-05-11 23:47:54.000 131 12542.35 67.80 54798.47 88888.00 2014-05-11 23:47:54.125 131 12542.35 67.80 54798.47 88888.00 2014-05-11 23:47:54.250 131 12542.30 67.78 54798.43 88888.00 2014-05-11 23:47:54.375 131 12542.30 67.78 54798.43 88888.00 2014-05-11 23:47:54.500 131 12542.38 67.75 54798.40 88888.00 2014-05-11 23:47:54.625 131 12542.42 67.80 54798.43 88888.00 2014-05-11 23:47:54.750 131 12542.45 67.78 54798.45 88888.00 2014-05-11 23:47:54.875 131 12542.45 67.78 54798.45 88888.00 2014-05-11 23:47:55.000 131 12542.48 67.80 54798.45 88888.00 2014-05-11 23:47:55.125 131 12542.40 67.75 54798.43 88888.00 2014-05-11 23:47:55.250 131 12542.38 67.78 54798.45 88888.00 2014-05-11 23:47:55.375 131 12542.45 67.80 54798.47 88888.00 2014-05-11 23:47:55.500 131 12542.45 67.80 54798.45 88888.00 2014-05-11 23:47:55.625 131 12542.45 67.80 54798.47 88888.00 2014-05-11 23:47:55.750 131 12542.45 67.78 54798.47 88888.00 2014-05-11 23:47:55.875 131 12542.48 67.75 54798.45 88888.00 2014-05-11 23:47:56.000 131 12542.45 67.75 54798.40 88888.00 2014-05-11 23:47:56.125 131 12542.40 67.78 54798.45 88888.00 2014-05-11 23:47:56.250 131 12542.42 67.78 54798.47 88888.00 2014-05-11 23:47:56.375 131 12542.50 67.75 54798.43 88888.00 2014-05-11 23:47:56.500 131 12542.45 67.70 54798.43 88888.00 2014-05-11 23:47:56.625 131 12542.40 67.70 54798.43 88888.00 2014-05-11 23:47:56.750 131 12542.42 67.72 54798.45 88888.00 2014-05-11 23:47:56.875 131 12542.45 67.72 54798.45 88888.00 2014-05-11 23:47:57.000 131 12542.45 67.72 54798.45 88888.00 2014-05-11 23:47:57.125 131 12542.40 67.75 54798.45 88888.00 2014-05-11 23:47:57.250 131 12542.40 67.72 54798.47 88888.00 2014-05-11 23:47:57.375 131 12542.50 67.72 54798.47 88888.00 2014-05-11 23:47:57.500 131 12542.50 67.70 54798.47 88888.00 2014-05-11 23:47:57.625 131 12542.42 67.65 54798.43 88888.00 2014-05-11 23:47:57.750 131 12542.42 67.67 54798.43 88888.00 2014-05-11 23:47:57.875 131 12542.50 67.70 54798.45 88888.00 2014-05-11 23:47:58.000 131 12542.48 67.70 54798.45 88888.00 2014-05-11 23:47:58.125 131 12542.50 67.70 54798.47 88888.00 2014-05-11 23:47:58.250 131 12542.52 67.70 54798.45 88888.00 2014-05-11 23:47:58.375 131 12542.60 67.67 54798.43 88888.00 2014-05-11 23:47:58.500 131 12542.58 67.72 54798.43 88888.00 2014-05-11 23:47:58.625 131 12542.50 67.72 54798.40 88888.00 2014-05-11 23:47:58.750 131 12542.50 67.70 54798.40 88888.00 2014-05-11 23:47:58.875 131 12542.50 67.70 54798.43 88888.00 2014-05-11 23:47:59.000 131 12542.50 67.72 54798.43 88888.00 2014-05-11 23:47:59.125 131 12542.50 67.72 54798.45 88888.00 2014-05-11 23:47:59.250 131 12542.48 67.70 54798.47 88888.00 2014-05-11 23:47:59.375 131 12542.52 67.72 54798.45 88888.00 2014-05-11 23:47:59.500 131 12542.52 67.70 54798.40 88888.00 2014-05-11 23:47:59.625 131 12542.52 67.67 54798.40 88888.00 2014-05-11 23:47:59.750 131 12542.52 67.67 54798.43 88888.00 2014-05-11 23:47:59.875 131 12542.58 67.70 54798.45 88888.00 2014-05-11 23:48:00.000 131 12542.55 67.70 54798.45 88888.00 2014-05-11 23:48:00.125 131 12542.50 67.70 54798.45 88888.00 2014-05-11 23:48:00.250 131 12542.40 67.70 54798.45 88888.00 2014-05-11 23:48:00.375 131 12542.45 67.72 54798.43 88888.00 2014-05-11 23:48:00.500 131 12542.45 67.70 54798.43 88888.00 2014-05-11 23:48:00.625 131 12542.42 67.67 54798.43 88888.00 2014-05-11 23:48:00.750 131 12542.45 67.65 54798.40 88888.00 2014-05-11 23:48:00.875 131 12542.48 67.67 54798.40 88888.00 2014-05-11 23:48:01.000 131 12542.50 67.65 54798.38 88888.00 2014-05-11 23:48:01.125 131 12542.52 67.65 54798.38 88888.00 2014-05-11 23:48:01.250 131 12542.50 67.65 54798.38 88888.00 2014-05-11 23:48:01.375 131 12542.52 67.65 54798.40 88888.00 2014-05-11 23:48:01.500 131 12542.50 67.65 54798.40 88888.00 2014-05-11 23:48:01.625 131 12542.40 67.65 54798.43 88888.00 2014-05-11 23:48:01.750 131 12542.45 67.65 54798.40 88888.00 2014-05-11 23:48:01.875 131 12542.50 67.65 54798.40 88888.00 2014-05-11 23:48:02.000 131 12542.50 67.65 54798.40 88888.00 2014-05-11 23:48:02.125 131 12542.50 67.65 54798.45 88888.00 2014-05-11 23:48:02.250 131 12542.42 67.67 54798.45 88888.00 2014-05-11 23:48:02.375 131 12542.45 67.67 54798.45 88888.00 2014-05-11 23:48:02.500 131 12542.50 67.67 54798.43 88888.00 2014-05-11 23:48:02.625 131 12542.50 67.70 54798.43 88888.00 2014-05-11 23:48:02.750 131 12542.48 67.67 54798.43 88888.00 2014-05-11 23:48:02.875 131 12542.42 67.67 54798.45 88888.00 2014-05-11 23:48:03.000 131 12542.42 67.67 54798.45 88888.00 2014-05-11 23:48:03.125 131 12542.45 67.67 54798.40 88888.00 2014-05-11 23:48:03.250 131 12542.50 67.67 54798.40 88888.00 2014-05-11 23:48:03.375 131 12542.55 67.67 54798.40 88888.00 2014-05-11 23:48:03.500 131 12542.58 67.70 54798.40 88888.00 2014-05-11 23:48:03.625 131 12542.60 67.70 54798.38 88888.00 2014-05-11 23:48:03.750 131 12542.52 67.70 54798.40 88888.00 2014-05-11 23:48:03.875 131 12542.58 67.67 54798.40 88888.00 2014-05-11 23:48:04.000 131 12542.62 67.65 54798.38 88888.00 2014-05-11 23:48:04.125 131 12542.60 67.65 54798.38 88888.00 2014-05-11 23:48:04.250 131 12542.60 67.62 54798.38 88888.00 2014-05-11 23:48:04.375 131 12542.55 67.62 54798.40 88888.00 2014-05-11 23:48:04.500 131 12542.48 67.60 54798.38 88888.00 2014-05-11 23:48:04.625 131 12542.48 67.65 54798.40 88888.00 2014-05-11 23:48:04.750 131 12542.55 67.62 54798.40 88888.00 2014-05-11 23:48:04.875 131 12542.52 67.65 54798.40 88888.00 2014-05-11 23:48:05.000 131 12542.52 67.62 54798.38 88888.00 2014-05-11 23:48:05.125 131 12542.60 67.62 54798.35 88888.00 2014-05-11 23:48:05.250 131 12542.60 67.65 54798.32 88888.00 2014-05-11 23:48:05.375 131 12542.65 67.62 54798.35 88888.00 2014-05-11 23:48:05.500 131 12542.65 67.62 54798.32 88888.00 2014-05-11 23:48:05.625 131 12542.58 67.65 54798.35 88888.00 2014-05-11 23:48:05.750 131 12542.58 67.67 54798.38 88888.00 2014-05-11 23:48:05.875 131 12542.62 67.67 54798.38 88888.00 2014-05-11 23:48:06.000 131 12542.62 67.67 54798.35 88888.00 2014-05-11 23:48:06.125 131 12542.62 67.62 54798.35 88888.00 2014-05-11 23:48:06.250 131 12542.65 67.65 54798.38 88888.00 2014-05-11 23:48:06.375 131 12542.70 67.67 54798.40 88888.00 2014-05-11 23:48:06.500 131 12542.60 67.67 54798.38 88888.00 2014-05-11 23:48:06.625 131 12542.65 67.62 54798.35 88888.00 2014-05-11 23:48:06.750 131 12542.73 67.58 54798.32 88888.00 2014-05-11 23:48:06.875 131 12542.73 67.60 54798.35 88888.00 2014-05-11 23:48:07.000 131 12542.70 67.60 54798.38 88888.00 2014-05-11 23:48:07.125 131 12542.67 67.58 54798.40 88888.00 2014-05-11 23:48:07.250 131 12542.70 67.58 54798.40 88888.00 2014-05-11 23:48:07.375 131 12542.75 67.60 54798.38 88888.00 2014-05-11 23:48:07.500 131 12542.70 67.60 54798.38 88888.00 2014-05-11 23:48:07.625 131 12542.70 67.58 54798.40 88888.00 2014-05-11 23:48:07.750 131 12542.75 67.55 54798.38 88888.00 2014-05-11 23:48:07.875 131 12542.80 67.58 54798.38 88888.00 2014-05-11 23:48:08.000 131 12542.80 67.60 54798.38 88888.00 2014-05-11 23:48:08.125 131 12542.83 67.58 54798.40 88888.00 2014-05-11 23:48:08.250 131 12542.75 67.55 54798.38 88888.00 2014-05-11 23:48:08.375 131 12542.75 67.55 54798.38 88888.00 2014-05-11 23:48:08.500 131 12542.77 67.55 54798.38 88888.00 2014-05-11 23:48:08.625 131 12542.75 67.55 54798.35 88888.00 2014-05-11 23:48:08.750 131 12542.73 67.53 54798.35 88888.00 2014-05-11 23:48:08.875 131 12542.75 67.55 54798.38 88888.00 2014-05-11 23:48:09.000 131 12542.73 67.55 54798.38 88888.00 2014-05-11 23:48:09.125 131 12542.77 67.55 54798.40 88888.00 2014-05-11 23:48:09.250 131 12542.85 67.55 54798.40 88888.00 2014-05-11 23:48:09.375 131 12542.85 67.53 54798.40 88888.00 2014-05-11 23:48:09.500 131 12542.83 67.55 54798.38 88888.00 2014-05-11 23:48:09.625 131 12542.75 67.58 54798.38 88888.00 2014-05-11 23:48:09.750 131 12542.73 67.55 54798.38 88888.00 2014-05-11 23:48:09.875 131 12542.75 67.53 54798.38 88888.00 2014-05-11 23:48:10.000 131 12542.75 67.50 54798.32 88888.00 2014-05-11 23:48:10.125 131 12542.80 67.55 54798.38 88888.00 2014-05-11 23:48:10.250 131 12542.75 67.55 54798.38 88888.00 2014-05-11 23:48:10.375 131 12542.77 67.53 54798.38 88888.00 2014-05-11 23:48:10.500 131 12542.80 67.50 54798.38 88888.00 2014-05-11 23:48:10.625 131 12542.83 67.50 54798.38 88888.00 2014-05-11 23:48:10.750 131 12542.80 67.53 54798.38 88888.00 2014-05-11 23:48:10.875 131 12542.80 67.58 54798.38 88888.00 2014-05-11 23:48:11.000 131 12542.85 67.62 54798.40 88888.00 2014-05-11 23:48:11.125 131 12542.80 67.58 54798.38 88888.00 2014-05-11 23:48:11.250 131 12542.73 67.50 54798.38 88888.00 2014-05-11 23:48:11.375 131 12542.77 67.50 54798.40 88888.00 2014-05-11 23:48:11.500 131 12542.77 67.50 54798.40 88888.00 2014-05-11 23:48:11.625 131 12542.75 67.50 54798.40 88888.00 2014-05-11 23:48:11.750 131 12542.75 67.53 54798.40 88888.00 2014-05-11 23:48:11.875 131 12542.85 67.55 54798.38 88888.00 2014-05-11 23:48:12.000 131 12542.85 67.50 54798.38 88888.00 2014-05-11 23:48:12.125 131 12542.80 67.53 54798.40 88888.00 2014-05-11 23:48:12.250 131 12542.75 67.50 54798.38 88888.00 2014-05-11 23:48:12.375 131 12542.77 67.47 54798.35 88888.00 2014-05-11 23:48:12.500 131 12542.80 67.50 54798.38 88888.00 2014-05-11 23:48:12.625 131 12542.80 67.50 54798.40 88888.00 2014-05-11 23:48:12.750 131 12542.75 67.45 54798.38 88888.00 2014-05-11 23:48:12.875 131 12542.80 67.45 54798.35 88888.00 2014-05-11 23:48:13.000 131 12542.83 67.53 54798.35 88888.00 2014-05-11 23:48:13.125 131 12542.75 67.53 54798.38 88888.00 2014-05-11 23:48:13.250 131 12542.73 67.47 54798.38 88888.00 2014-05-11 23:48:13.375 131 12542.77 67.50 54798.40 88888.00 2014-05-11 23:48:13.500 131 12542.85 67.47 54798.40 88888.00 2014-05-11 23:48:13.625 131 12542.83 67.47 54798.35 88888.00 2014-05-11 23:48:13.750 131 12542.83 67.45 54798.38 88888.00 2014-05-11 23:48:13.875 131 12542.85 67.45 54798.38 88888.00 2014-05-11 23:48:14.000 131 12542.85 67.42 54798.35 88888.00 2014-05-11 23:48:14.125 131 12542.90 67.47 54798.35 88888.00 2014-05-11 23:48:14.250 131 12542.85 67.45 54798.35 88888.00 2014-05-11 23:48:14.375 131 12542.88 67.45 54798.35 88888.00 2014-05-11 23:48:14.500 131 12542.85 67.45 54798.35 88888.00 2014-05-11 23:48:14.625 131 12542.85 67.45 54798.35 88888.00 2014-05-11 23:48:14.750 131 12542.85 67.47 54798.40 88888.00 2014-05-11 23:48:14.875 131 12542.83 67.47 54798.38 88888.00 2014-05-11 23:48:15.000 131 12542.80 67.42 54798.35 88888.00 2014-05-11 23:48:15.125 131 12542.85 67.40 54798.35 88888.00 2014-05-11 23:48:15.250 131 12542.90 67.42 54798.35 88888.00 2014-05-11 23:48:15.375 131 12542.95 67.42 54798.35 88888.00 2014-05-11 23:48:15.500 131 12542.92 67.45 54798.38 88888.00 2014-05-11 23:48:15.625 131 12542.92 67.42 54798.38 88888.00 2014-05-11 23:48:15.750 131 12542.90 67.38 54798.38 88888.00 2014-05-11 23:48:15.875 131 12542.90 67.40 54798.35 88888.00 2014-05-11 23:48:16.000 131 12542.92 67.42 54798.38 88888.00 2014-05-11 23:48:16.125 131 12542.90 67.40 54798.35 88888.00 2014-05-11 23:48:16.250 131 12542.85 67.35 54798.30 88888.00 2014-05-11 23:48:16.375 131 12542.90 67.35 54798.30 88888.00 2014-05-11 23:48:16.500 131 12542.92 67.38 54798.35 88888.00 2014-05-11 23:48:16.625 131 12542.90 67.40 54798.35 88888.00 2014-05-11 23:48:16.750 131 12542.90 67.40 54798.38 88888.00 2014-05-11 23:48:16.875 131 12542.95 67.42 54798.32 88888.00 2014-05-11 23:48:17.000 131 12543.00 67.42 54798.35 88888.00 2014-05-11 23:48:17.125 131 12543.05 67.40 54798.38 88888.00 2014-05-11 23:48:17.250 131 12543.02 67.33 54798.32 88888.00 2014-05-11 23:48:17.375 131 12543.02 67.35 54798.30 88888.00 2014-05-11 23:48:17.500 131 12543.05 67.38 54798.35 88888.00 2014-05-11 23:48:17.625 131 12543.05 67.40 54798.38 88888.00 2014-05-11 23:48:17.750 131 12543.00 67.42 54798.38 88888.00 2014-05-11 23:48:17.875 131 12542.98 67.40 54798.35 88888.00 2014-05-11 23:48:18.000 131 12543.02 67.38 54798.32 88888.00 2014-05-11 23:48:18.125 131 12543.05 67.38 54798.32 88888.00 2014-05-11 23:48:18.250 131 12543.08 67.35 54798.32 88888.00 2014-05-11 23:48:18.375 131 12543.10 67.35 54798.30 88888.00 2014-05-11 23:48:18.500 131 12543.08 67.33 54798.35 88888.00 2014-05-11 23:48:18.625 131 12543.05 67.38 54798.35 88888.00 2014-05-11 23:48:18.750 131 12543.05 67.38 54798.35 88888.00 2014-05-11 23:48:18.875 131 12543.08 67.35 54798.35 88888.00 2014-05-11 23:48:19.000 131 12543.08 67.38 54798.38 88888.00 2014-05-11 23:48:19.125 131 12543.10 67.38 54798.32 88888.00 2014-05-11 23:48:19.250 131 12543.02 67.33 54798.32 88888.00 2014-05-11 23:48:19.375 131 12542.98 67.35 54798.32 88888.00 2014-05-11 23:48:19.500 131 12543.02 67.35 54798.35 88888.00 2014-05-11 23:48:19.625 131 12543.05 67.35 54798.35 88888.00 2014-05-11 23:48:19.750 131 12543.05 67.38 54798.32 88888.00 2014-05-11 23:48:19.875 131 12543.02 67.35 54798.32 88888.00 2014-05-11 23:48:20.000 131 12543.02 67.30 54798.35 88888.00 2014-05-11 23:48:20.125 131 12543.05 67.30 54798.35 88888.00 2014-05-11 23:48:20.250 131 12543.05 67.33 54798.38 88888.00 2014-05-11 23:48:20.375 131 12543.10 67.35 54798.35 88888.00 2014-05-11 23:48:20.500 131 12543.12 67.33 54798.32 88888.00 2014-05-11 23:48:20.625 131 12543.17 67.28 54798.32 88888.00 2014-05-11 23:48:20.750 131 12543.15 67.30 54798.32 88888.00 2014-05-11 23:48:20.875 131 12543.12 67.30 54798.35 88888.00 2014-05-11 23:48:21.000 131 12543.10 67.30 54798.35 88888.00 2014-05-11 23:48:21.125 131 12543.12 67.30 54798.35 88888.00 2014-05-11 23:48:21.250 131 12543.15 67.33 54798.35 88888.00 2014-05-11 23:48:21.375 131 12543.17 67.33 54798.35 88888.00 2014-05-11 23:48:21.500 131 12543.12 67.33 54798.32 88888.00 2014-05-11 23:48:21.625 131 12543.15 67.30 54798.32 88888.00 2014-05-11 23:48:21.750 131 12543.12 67.30 54798.32 88888.00 2014-05-11 23:48:21.875 131 12543.12 67.30 54798.32 88888.00 2014-05-11 23:48:22.000 131 12543.12 67.33 54798.32 88888.00 2014-05-11 23:48:22.125 131 12543.15 67.30 54798.32 88888.00 2014-05-11 23:48:22.250 131 12543.15 67.28 54798.30 88888.00 2014-05-11 23:48:22.375 131 12543.15 67.25 54798.30 88888.00 2014-05-11 23:48:22.500 131 12543.10 67.25 54798.30 88888.00 2014-05-11 23:48:22.625 131 12543.15 67.28 54798.35 88888.00 2014-05-11 23:48:22.750 131 12543.10 67.28 54798.35 88888.00 2014-05-11 23:48:22.875 131 12543.15 67.25 54798.38 88888.00 2014-05-11 23:48:23.000 131 12543.23 67.25 54798.35 88888.00 2014-05-11 23:48:23.125 131 12543.27 67.22 54798.35 88888.00 2014-05-11 23:48:23.250 131 12543.17 67.22 54798.35 88888.00 2014-05-11 23:48:23.375 131 12543.15 67.22 54798.35 88888.00 2014-05-11 23:48:23.500 131 12543.15 67.25 54798.35 88888.00 2014-05-11 23:48:23.625 131 12543.15 67.22 54798.32 88888.00 2014-05-11 23:48:23.750 131 12543.17 67.22 54798.35 88888.00 2014-05-11 23:48:23.875 131 12543.20 67.25 54798.38 88888.00 2014-05-11 23:48:24.000 131 12543.25 67.28 54798.38 88888.00 2014-05-11 23:48:24.125 131 12543.25 67.25 54798.40 88888.00 2014-05-11 23:48:24.250 131 12543.20 67.22 54798.38 88888.00 2014-05-11 23:48:24.375 131 12543.15 67.25 54798.38 88888.00 2014-05-11 23:48:24.500 131 12543.17 67.22 54798.38 88888.00 2014-05-11 23:48:24.625 131 12543.20 67.22 54798.38 88888.00 2014-05-11 23:48:24.750 131 12543.23 67.22 54798.35 88888.00 2014-05-11 23:48:24.875 131 12543.27 67.22 54798.38 88888.00 2014-05-11 23:48:25.000 131 12543.33 67.22 54798.38 88888.00 2014-05-11 23:48:25.125 131 12543.25 67.22 54798.38 88888.00 2014-05-11 23:48:25.250 131 12543.23 67.20 54798.38 88888.00 2014-05-11 23:48:25.375 131 12543.33 67.22 54798.38 88888.00 2014-05-11 23:48:25.500 131 12543.35 67.22 54798.38 88888.00 2014-05-11 23:48:25.625 131 12543.30 67.22 54798.38 88888.00 2014-05-11 23:48:25.750 131 12543.25 67.22 54798.35 88888.00 2014-05-11 23:48:25.875 131 12543.23 67.22 54798.35 88888.00 2014-05-11 23:48:26.000 131 12543.27 67.22 54798.35 88888.00 2014-05-11 23:48:26.125 131 12543.27 67.22 54798.38 88888.00 2014-05-11 23:48:26.250 131 12543.33 67.22 54798.38 88888.00 2014-05-11 23:48:26.375 131 12543.38 67.22 54798.35 88888.00 2014-05-11 23:48:26.500 131 12543.30 67.22 54798.32 88888.00 2014-05-11 23:48:26.625 131 12543.17 67.20 54798.32 88888.00 2014-05-11 23:48:26.750 131 12543.17 67.20 54798.35 88888.00 2014-05-11 23:48:26.875 131 12543.25 67.17 54798.35 88888.00 2014-05-11 23:48:27.000 131 12543.27 67.20 54798.35 88888.00 2014-05-11 23:48:27.125 131 12543.27 67.20 54798.35 88888.00 2014-05-11 23:48:27.250 131 12543.30 67.20 54798.32 88888.00 2014-05-11 23:48:27.375 131 12543.30 67.20 54798.35 88888.00 2014-05-11 23:48:27.500 131 12543.25 67.17 54798.35 88888.00 2014-05-11 23:48:27.625 131 12543.25 67.17 54798.35 88888.00 2014-05-11 23:48:27.750 131 12543.25 67.20 54798.35 88888.00 2014-05-11 23:48:27.875 131 12543.25 67.20 54798.35 88888.00 2014-05-11 23:48:28.000 131 12543.30 67.20 54798.38 88888.00 2014-05-11 23:48:28.125 131 12543.27 67.22 54798.38 88888.00 2014-05-11 23:48:28.250 131 12543.17 67.12 54798.35 88888.00 2014-05-11 23:48:28.375 131 12543.23 67.15 54798.32 88888.00 2014-05-11 23:48:28.500 131 12543.25 67.17 54798.35 88888.00 2014-05-11 23:48:28.625 131 12543.27 67.15 54798.38 88888.00 2014-05-11 23:48:28.750 131 12543.25 67.12 54798.38 88888.00 2014-05-11 23:48:28.875 131 12543.25 67.15 54798.40 88888.00 2014-05-11 23:48:29.000 131 12543.25 67.15 54798.35 88888.00 2014-05-11 23:48:29.125 131 12543.20 67.15 54798.35 88888.00 2014-05-11 23:48:29.250 131 12543.15 67.10 54798.32 88888.00 2014-05-11 23:48:29.375 131 12543.20 67.10 54798.32 88888.00 2014-05-11 23:48:29.500 131 12543.17 67.12 54798.32 88888.00 2014-05-11 23:48:29.625 131 12543.25 67.10 54798.35 88888.00 2014-05-11 23:48:29.750 131 12543.30 67.12 54798.35 88888.00 2014-05-11 23:48:29.875 131 12543.25 67.10 54798.38 88888.00 2014-05-11 23:48:30.000 131 12543.17 67.10 54798.35 88888.00 2014-05-11 23:48:30.125 131 12543.20 67.12 54798.32 88888.00 2014-05-11 23:48:30.250 131 12543.20 67.12 54798.32 88888.00 2014-05-11 23:48:30.375 131 12543.30 67.15 54798.32 88888.00 2014-05-11 23:48:30.500 131 12543.33 67.12 54798.35 88888.00 2014-05-11 23:48:30.625 131 12543.33 67.12 54798.35 88888.00 2014-05-11 23:48:30.750 131 12543.33 67.10 54798.32 88888.00 2014-05-11 23:48:30.875 131 12543.33 67.12 54798.35 88888.00 2014-05-11 23:48:31.000 131 12543.30 67.12 54798.35 88888.00 2014-05-11 23:48:31.125 131 12543.33 67.10 54798.32 88888.00 2014-05-11 23:48:31.250 131 12543.27 67.05 54798.32 88888.00 2014-05-11 23:48:31.375 131 12543.33 67.10 54798.32 88888.00 2014-05-11 23:48:31.500 131 12543.33 67.10 54798.32 88888.00 2014-05-11 23:48:31.625 131 12543.27 67.10 54798.32 88888.00 2014-05-11 23:48:31.750 131 12543.33 67.08 54798.32 88888.00 2014-05-11 23:48:31.875 131 12543.42 67.10 54798.32 88888.00 2014-05-11 23:48:32.000 131 12543.40 67.10 54798.30 88888.00 2014-05-11 23:48:32.125 131 12543.42 67.10 54798.32 88888.00 2014-05-11 23:48:32.250 131 12543.42 67.10 54798.35 88888.00 2014-05-11 23:48:32.375 131 12543.40 67.12 54798.35 88888.00 2014-05-11 23:48:32.500 131 12543.35 67.12 54798.35 88888.00 2014-05-11 23:48:32.625 131 12543.35 67.10 54798.35 88888.00 2014-05-11 23:48:32.750 131 12543.40 67.10 54798.32 88888.00 2014-05-11 23:48:32.875 131 12543.40 67.08 54798.32 88888.00 2014-05-11 23:48:33.000 131 12543.35 67.08 54798.30 88888.00 2014-05-11 23:48:33.125 131 12543.38 67.10 54798.30 88888.00 2014-05-11 23:48:33.250 131 12543.40 67.08 54798.30 88888.00 2014-05-11 23:48:33.375 131 12543.42 67.12 54798.32 88888.00 2014-05-11 23:48:33.500 131 12543.45 67.12 54798.32 88888.00 2014-05-11 23:48:33.625 131 12543.48 67.12 54798.35 88888.00 2014-05-11 23:48:33.750 131 12543.45 67.10 54798.32 88888.00 2014-05-11 23:48:33.875 131 12543.33 67.10 54798.32 88888.00 2014-05-11 23:48:34.000 131 12543.35 67.08 54798.32 88888.00 2014-05-11 23:48:34.125 131 12543.33 67.08 54798.30 88888.00 2014-05-11 23:48:34.250 131 12543.33 67.05 54798.32 88888.00 2014-05-11 23:48:34.375 131 12543.45 67.08 54798.32 88888.00 2014-05-11 23:48:34.500 131 12543.50 67.10 54798.35 88888.00 2014-05-11 23:48:34.625 131 12543.45 67.08 54798.35 88888.00 2014-05-11 23:48:34.750 131 12543.42 67.08 54798.35 88888.00 2014-05-11 23:48:34.875 131 12543.45 67.10 54798.35 88888.00 2014-05-11 23:48:35.000 131 12543.45 67.10 54798.32 88888.00 2014-05-11 23:48:35.125 131 12543.38 67.12 54798.32 88888.00 2014-05-11 23:48:35.250 131 12543.40 67.10 54798.32 88888.00 2014-05-11 23:48:35.375 131 12543.45 67.10 54798.30 88888.00 2014-05-11 23:48:35.500 131 12543.40 67.10 54798.28 88888.00 2014-05-11 23:48:35.625 131 12543.35 67.10 54798.30 88888.00 2014-05-11 23:48:35.750 131 12543.42 67.08 54798.30 88888.00 2014-05-11 23:48:35.875 131 12543.48 67.08 54798.30 88888.00 2014-05-11 23:48:36.000 131 12543.45 67.05 54798.25 88888.00 2014-05-11 23:48:36.125 131 12543.42 67.08 54798.28 88888.00 2014-05-11 23:48:36.250 131 12543.42 67.08 54798.28 88888.00 2014-05-11 23:48:36.375 131 12543.45 67.10 54798.28 88888.00 2014-05-11 23:48:36.500 131 12543.42 67.08 54798.28 88888.00 2014-05-11 23:48:36.625 131 12543.45 67.10 54798.30 88888.00 2014-05-11 23:48:36.750 131 12543.50 67.08 54798.30 88888.00 2014-05-11 23:48:36.875 131 12543.50 67.05 54798.30 88888.00 2014-05-11 23:48:37.000 131 12543.45 67.10 54798.30 88888.00 2014-05-11 23:48:37.125 131 12543.45 67.12 54798.32 88888.00 2014-05-11 23:48:37.250 131 12543.40 67.10 54798.32 88888.00 2014-05-11 23:48:37.375 131 12543.48 67.10 54798.30 88888.00 2014-05-11 23:48:37.500 131 12543.48 67.08 54798.25 88888.00 2014-05-11 23:48:37.625 131 12543.50 67.03 54798.22 88888.00 2014-05-11 23:48:37.750 131 12543.52 67.05 54798.25 88888.00 2014-05-11 23:48:37.875 131 12543.55 67.12 54798.30 88888.00 2014-05-11 23:48:38.000 131 12543.50 67.10 54798.30 88888.00 2014-05-11 23:48:38.125 131 12543.42 67.08 54798.32 88888.00 2014-05-11 23:48:38.250 131 12543.42 67.03 54798.35 88888.00 2014-05-11 23:48:38.375 131 12543.52 67.08 54798.32 88888.00 2014-05-11 23:48:38.500 131 12543.55 67.10 54798.30 88888.00 2014-05-11 23:48:38.625 131 12543.55 67.10 54798.30 88888.00 2014-05-11 23:48:38.750 131 12543.55 67.08 54798.30 88888.00 2014-05-11 23:48:38.875 131 12543.55 67.08 54798.28 88888.00 2014-05-11 23:48:39.000 131 12543.48 67.08 54798.28 88888.00 2014-05-11 23:48:39.125 131 12543.48 67.08 54798.28 88888.00 2014-05-11 23:48:39.250 131 12543.42 67.05 54798.28 88888.00 2014-05-11 23:48:39.375 131 12543.45 67.10 54798.30 88888.00 2014-05-11 23:48:39.500 131 12543.48 67.10 54798.28 88888.00 2014-05-11 23:48:39.625 131 12543.50 67.08 54798.28 88888.00 2014-05-11 23:48:39.750 131 12543.55 67.08 54798.30 88888.00 2014-05-11 23:48:39.875 131 12543.60 67.05 54798.30 88888.00 2014-05-11 23:48:40.000 131 12543.55 67.08 54798.28 88888.00 2014-05-11 23:48:40.125 131 12543.58 67.10 54798.30 88888.00 2014-05-11 23:48:40.250 131 12543.60 67.08 54798.28 88888.00 2014-05-11 23:48:40.375 131 12543.58 67.10 54798.30 88888.00 2014-05-11 23:48:40.500 131 12543.48 67.08 54798.30 88888.00 2014-05-11 23:48:40.625 131 12543.58 67.08 54798.30 88888.00 2014-05-11 23:48:40.750 131 12543.70 67.10 54798.30 88888.00 2014-05-11 23:48:40.875 131 12543.73 67.05 54798.28 88888.00 2014-05-11 23:48:41.000 131 12543.70 67.05 54798.28 88888.00 2014-05-11 23:48:41.125 131 12543.65 67.05 54798.30 88888.00 2014-05-11 23:48:41.250 131 12543.65 67.05 54798.35 88888.00 2014-05-11 23:48:41.375 131 12543.70 67.05 54798.32 88888.00 2014-05-11 23:48:41.500 131 12543.70 67.05 54798.32 88888.00 2014-05-11 23:48:41.625 131 12543.70 67.08 54798.32 88888.00 2014-05-11 23:48:41.750 131 12543.67 67.08 54798.30 88888.00 2014-05-11 23:48:41.875 131 12543.65 67.03 54798.30 88888.00 2014-05-11 23:48:42.000 131 12543.70 67.03 54798.30 88888.00 2014-05-11 23:48:42.125 131 12543.73 67.08 54798.32 88888.00 2014-05-11 23:48:42.250 131 12543.73 67.05 54798.30 88888.00 2014-05-11 23:48:42.375 131 12543.77 67.05 54798.30 88888.00 2014-05-11 23:48:42.500 131 12543.75 67.10 54798.32 88888.00 2014-05-11 23:48:42.625 131 12543.77 67.08 54798.32 88888.00 2014-05-11 23:48:42.750 131 12543.75 67.08 54798.35 88888.00 2014-05-11 23:48:42.875 131 12543.65 67.05 54798.32 88888.00 2014-05-11 23:48:43.000 131 12543.67 67.03 54798.30 88888.00 2014-05-11 23:48:43.125 131 12543.67 67.00 54798.30 88888.00 2014-05-11 23:48:43.250 131 12543.70 67.00 54798.30 88888.00 2014-05-11 23:48:43.375 131 12543.75 67.05 54798.30 88888.00 2014-05-11 23:48:43.500 131 12543.73 67.03 54798.30 88888.00 2014-05-11 23:48:43.625 131 12543.73 67.03 54798.30 88888.00 2014-05-11 23:48:43.750 131 12543.70 67.00 54798.30 88888.00 2014-05-11 23:48:43.875 131 12543.62 67.03 54798.32 88888.00 2014-05-11 23:48:44.000 131 12543.67 67.05 54798.32 88888.00 2014-05-11 23:48:44.125 131 12543.67 67.03 54798.32 88888.00 2014-05-11 23:48:44.250 131 12543.67 67.00 54798.30 88888.00 2014-05-11 23:48:44.375 131 12543.73 66.97 54798.28 88888.00 2014-05-11 23:48:44.500 131 12543.62 67.00 54798.28 88888.00 2014-05-11 23:48:44.625 131 12543.62 67.03 54798.28 88888.00 2014-05-11 23:48:44.750 131 12543.65 67.03 54798.30 88888.00 2014-05-11 23:48:44.875 131 12543.70 67.00 54798.32 88888.00 2014-05-11 23:48:45.000 131 12543.73 67.00 54798.28 88888.00 2014-05-11 23:48:45.125 131 12543.70 67.00 54798.30 88888.00 2014-05-11 23:48:45.250 131 12543.67 67.00 54798.30 88888.00 2014-05-11 23:48:45.375 131 12543.70 67.05 54798.30 88888.00 2014-05-11 23:48:45.500 131 12543.73 67.03 54798.28 88888.00 2014-05-11 23:48:45.625 131 12543.70 66.97 54798.25 88888.00 2014-05-11 23:48:45.750 131 12543.73 66.95 54798.28 88888.00 2014-05-11 23:48:45.875 131 12543.75 66.97 54798.25 88888.00 2014-05-11 23:48:46.000 131 12543.77 66.97 54798.28 88888.00 2014-05-11 23:48:46.125 131 12543.77 67.00 54798.30 88888.00 2014-05-11 23:48:46.250 131 12543.73 66.95 54798.30 88888.00 2014-05-11 23:48:46.375 131 12543.73 66.95 54798.32 88888.00 2014-05-11 23:48:46.500 131 12543.65 66.95 54798.30 88888.00 2014-05-11 23:48:46.625 131 12543.70 66.92 54798.30 88888.00 2014-05-11 23:48:46.750 131 12543.73 66.95 54798.32 88888.00 2014-05-11 23:48:46.875 131 12543.70 66.92 54798.30 88888.00 2014-05-11 23:48:47.000 131 12543.70 66.92 54798.28 88888.00 2014-05-11 23:48:47.125 131 12543.73 66.97 54798.30 88888.00 2014-05-11 23:48:47.250 131 12543.62 66.92 54798.30 88888.00 2014-05-11 23:48:47.375 131 12543.65 66.95 54798.28 88888.00 2014-05-11 23:48:47.500 131 12543.67 66.90 54798.28 88888.00 2014-05-11 23:48:47.625 131 12543.67 66.88 54798.30 88888.00 2014-05-11 23:48:47.750 131 12543.73 66.90 54798.30 88888.00 2014-05-11 23:48:47.875 131 12543.70 66.88 54798.28 88888.00 2014-05-11 23:48:48.000 131 12543.70 66.90 54798.25 88888.00 2014-05-11 23:48:48.125 131 12543.70 66.88 54798.28 88888.00 2014-05-11 23:48:48.250 131 12543.75 66.88 54798.30 88888.00 2014-05-11 23:48:48.375 131 12543.83 66.90 54798.30 88888.00 2014-05-11 23:48:48.500 131 12543.85 66.90 54798.30 88888.00 2014-05-11 23:48:48.625 131 12543.85 66.90 54798.30 88888.00 2014-05-11 23:48:48.750 131 12543.90 66.90 54798.32 88888.00 2014-05-11 23:48:48.875 131 12543.88 66.90 54798.30 88888.00 2014-05-11 23:48:49.000 131 12543.80 66.88 54798.30 88888.00 2014-05-11 23:48:49.125 131 12543.75 66.85 54798.30 88888.00 2014-05-11 23:48:49.250 131 12543.75 66.88 54798.30 88888.00 2014-05-11 23:48:49.375 131 12543.80 66.88 54798.30 88888.00 2014-05-11 23:48:49.500 131 12543.80 66.85 54798.30 88888.00 2014-05-11 23:48:49.625 131 12543.83 66.85 54798.28 88888.00 2014-05-11 23:48:49.750 131 12543.75 66.85 54798.28 88888.00 2014-05-11 23:48:49.875 131 12543.77 66.85 54798.30 88888.00 2014-05-11 23:48:50.000 131 12543.80 66.90 54798.30 88888.00 2014-05-11 23:48:50.125 131 12543.83 66.88 54798.32 88888.00 2014-05-11 23:48:50.250 131 12543.83 66.90 54798.30 88888.00 2014-05-11 23:48:50.375 131 12543.90 66.90 54798.30 88888.00 2014-05-11 23:48:50.500 131 12543.90 66.88 54798.30 88888.00 2014-05-11 23:48:50.625 131 12543.90 66.88 54798.32 88888.00 2014-05-11 23:48:50.750 131 12543.85 66.88 54798.32 88888.00 2014-05-11 23:48:50.875 131 12543.77 66.85 54798.30 88888.00 2014-05-11 23:48:51.000 131 12543.80 66.83 54798.28 88888.00 2014-05-11 23:48:51.125 131 12543.83 66.85 54798.28 88888.00 2014-05-11 23:48:51.250 131 12543.77 66.83 54798.32 88888.00 2014-05-11 23:48:51.375 131 12543.85 66.85 54798.30 88888.00 2014-05-11 23:48:51.500 131 12543.83 66.83 54798.30 88888.00 2014-05-11 23:48:51.625 131 12543.83 66.85 54798.30 88888.00 2014-05-11 23:48:51.750 131 12543.85 66.88 54798.32 88888.00 2014-05-11 23:48:51.875 131 12543.83 66.85 54798.30 88888.00 2014-05-11 23:48:52.000 131 12543.80 66.83 54798.30 88888.00 2014-05-11 23:48:52.125 131 12543.77 66.83 54798.30 88888.00 2014-05-11 23:48:52.250 131 12543.77 66.80 54798.32 88888.00 2014-05-11 23:48:52.375 131 12543.85 66.80 54798.30 88888.00 2014-05-11 23:48:52.500 131 12543.83 66.80 54798.28 88888.00 2014-05-11 23:48:52.625 131 12543.90 66.80 54798.30 88888.00 2014-05-11 23:48:52.750 131 12543.98 66.80 54798.28 88888.00 2014-05-11 23:48:52.875 131 12543.98 66.83 54798.28 88888.00 2014-05-11 23:48:53.000 131 12543.95 66.83 54798.28 88888.00 2014-05-11 23:48:53.125 131 12543.88 66.78 54798.28 88888.00 2014-05-11 23:48:53.250 131 12543.92 66.78 54798.30 88888.00 2014-05-11 23:48:53.375 131 12543.95 66.80 54798.30 88888.00 2014-05-11 23:48:53.500 131 12543.92 66.80 54798.28 88888.00 2014-05-11 23:48:53.625 131 12543.88 66.80 54798.30 88888.00 2014-05-11 23:48:53.750 131 12543.90 66.80 54798.32 88888.00 2014-05-11 23:48:53.875 131 12543.90 66.78 54798.30 88888.00 2014-05-11 23:48:54.000 131 12543.90 66.72 54798.28 88888.00 2014-05-11 23:48:54.125 131 12543.88 66.72 54798.25 88888.00 2014-05-11 23:48:54.250 131 12543.85 66.72 54798.30 88888.00 2014-05-11 23:48:54.375 131 12543.92 66.75 54798.35 88888.00 2014-05-11 23:48:54.500 131 12543.85 66.75 54798.35 88888.00 2014-05-11 23:48:54.625 131 12543.83 66.75 54798.30 88888.00 2014-05-11 23:48:54.750 131 12543.88 66.72 54798.30 88888.00 2014-05-11 23:48:54.875 131 12543.83 66.67 54798.30 88888.00 2014-05-11 23:48:55.000 131 12543.85 66.70 54798.28 88888.00 2014-05-11 23:48:55.125 131 12543.95 66.70 54798.28 88888.00 2014-05-11 23:48:55.250 131 12543.90 66.67 54798.30 88888.00 2014-05-11 23:48:55.375 131 12543.90 66.78 54798.32 88888.00 2014-05-11 23:48:55.500 131 12543.92 66.72 54798.30 88888.00 2014-05-11 23:48:55.625 131 12543.95 66.72 54798.30 88888.00 2014-05-11 23:48:55.750 131 12543.95 66.72 54798.30 88888.00 2014-05-11 23:48:55.875 131 12543.95 66.72 54798.28 88888.00 2014-05-11 23:48:56.000 131 12543.90 66.70 54798.25 88888.00 2014-05-11 23:48:56.125 131 12543.88 66.67 54798.25 88888.00 2014-05-11 23:48:56.250 131 12543.92 66.67 54798.28 88888.00 2014-05-11 23:48:56.375 131 12543.95 66.70 54798.28 88888.00 2014-05-11 23:48:56.500 131 12543.98 66.67 54798.30 88888.00 2014-05-11 23:48:56.625 131 12543.98 66.70 54798.32 88888.00 2014-05-11 23:48:56.750 131 12543.98 66.72 54798.32 88888.00 2014-05-11 23:48:56.875 131 12544.02 66.70 54798.28 88888.00 2014-05-11 23:48:57.000 131 12544.08 66.67 54798.28 88888.00 2014-05-11 23:48:57.125 131 12544.08 66.70 54798.30 88888.00 2014-05-11 23:48:57.250 131 12544.08 66.70 54798.28 88888.00 2014-05-11 23:48:57.375 131 12544.10 66.67 54798.30 88888.00 2014-05-11 23:48:57.500 131 12544.08 66.65 54798.28 88888.00 2014-05-11 23:48:57.625 131 12544.08 66.62 54798.30 88888.00 2014-05-11 23:48:57.750 131 12544.05 66.62 54798.32 88888.00 2014-05-11 23:48:57.875 131 12544.10 66.65 54798.32 88888.00 2014-05-11 23:48:58.000 131 12544.12 66.62 54798.30 88888.00 2014-05-11 23:48:58.125 131 12544.12 66.65 54798.30 88888.00 2014-05-11 23:48:58.250 131 12544.10 66.62 54798.30 88888.00 2014-05-11 23:48:58.375 131 12544.12 66.65 54798.32 88888.00 2014-05-11 23:48:58.500 131 12544.05 66.67 54798.32 88888.00 2014-05-11 23:48:58.625 131 12544.05 66.67 54798.32 88888.00 2014-05-11 23:48:58.750 131 12544.10 66.65 54798.32 88888.00 2014-05-11 23:48:58.875 131 12544.10 66.65 54798.28 88888.00 2014-05-11 23:48:59.000 131 12544.10 66.70 54798.28 88888.00 2014-05-11 23:48:59.125 131 12544.05 66.67 54798.28 88888.00 2014-05-11 23:48:59.250 131 12543.95 66.62 54798.30 88888.00 2014-05-11 23:48:59.375 131 12544.02 66.65 54798.30 88888.00 2014-05-11 23:48:59.500 131 12544.10 66.65 54798.28 88888.00 2014-05-11 23:48:59.625 131 12544.10 66.65 54798.28 88888.00 2014-05-11 23:48:59.750 131 12544.08 66.65 54798.28 88888.00 2014-05-11 23:48:59.875 131 12544.05 66.65 54798.28 88888.00 2014-05-11 23:49:00.000 131 12544.08 66.62 54798.30 88888.00 2014-05-11 23:49:00.125 131 12544.08 66.62 54798.32 88888.00 2014-05-11 23:49:00.250 131 12544.05 66.60 54798.30 88888.00 2014-05-11 23:49:00.375 131 12544.05 66.60 54798.28 88888.00 2014-05-11 23:49:00.500 131 12544.08 66.60 54798.28 88888.00 2014-05-11 23:49:00.625 131 12544.08 66.58 54798.28 88888.00 2014-05-11 23:49:00.750 131 12544.08 66.55 54798.30 88888.00 2014-05-11 23:49:00.875 131 12544.12 66.58 54798.30 88888.00 2014-05-11 23:49:01.000 131 12544.10 66.58 54798.25 88888.00 2014-05-11 23:49:01.125 131 12544.10 66.62 54798.28 88888.00 2014-05-11 23:49:01.250 131 12544.10 66.62 54798.28 88888.00 2014-05-11 23:49:01.375 131 12544.15 66.62 54798.28 88888.00 2014-05-11 23:49:01.500 131 12544.17 66.60 54798.30 88888.00 2014-05-11 23:49:01.625 131 12544.15 66.55 54798.28 88888.00 2014-05-11 23:49:01.750 131 12544.17 66.55 54798.28 88888.00 2014-05-11 23:49:01.875 131 12544.17 66.55 54798.30 88888.00 2014-05-11 23:49:02.000 131 12544.15 66.55 54798.28 88888.00 2014-05-11 23:49:02.125 131 12544.17 66.55 54798.30 88888.00 2014-05-11 23:49:02.250 131 12544.12 66.55 54798.28 88888.00 2014-05-11 23:49:02.375 131 12544.12 66.60 54798.28 88888.00 2014-05-11 23:49:02.500 131 12544.20 66.55 54798.28 88888.00 2014-05-11 23:49:02.625 131 12544.23 66.53 54798.30 88888.00 2014-05-11 23:49:02.750 131 12544.15 66.53 54798.28 88888.00 2014-05-11 23:49:02.875 131 12544.08 66.55 54798.30 88888.00 2014-05-11 23:49:03.000 131 12544.08 66.55 54798.30 88888.00 2014-05-11 23:49:03.125 131 12544.15 66.55 54798.28 88888.00 2014-05-11 23:49:03.250 131 12544.17 66.55 54798.32 88888.00 2014-05-11 23:49:03.375 131 12544.20 66.55 54798.32 88888.00 2014-05-11 23:49:03.500 131 12544.17 66.53 54798.30 88888.00 2014-05-11 23:49:03.625 131 12544.25 66.60 54798.30 88888.00 2014-05-11 23:49:03.750 131 12544.23 66.60 54798.30 88888.00 2014-05-11 23:49:03.875 131 12544.17 66.53 54798.30 88888.00 2014-05-11 23:49:04.000 131 12544.17 66.47 54798.28 88888.00 2014-05-11 23:49:04.125 131 12544.20 66.50 54798.30 88888.00 2014-05-11 23:49:04.250 131 12544.23 66.45 54798.35 88888.00 2014-05-11 23:49:04.375 131 12544.30 66.50 54798.32 88888.00 2014-05-11 23:49:04.500 131 12544.30 66.50 54798.32 88888.00 2014-05-11 23:49:04.625 131 12544.27 66.50 54798.30 88888.00 2014-05-11 23:49:04.750 131 12544.17 66.45 54798.30 88888.00 2014-05-11 23:49:04.875 131 12544.17 66.45 54798.30 88888.00 2014-05-11 23:49:05.000 131 12544.25 66.47 54798.30 88888.00 2014-05-11 23:49:05.125 131 12544.25 66.50 54798.30 88888.00 2014-05-11 23:49:05.250 131 12544.20 66.45 54798.30 88888.00 2014-05-11 23:49:05.375 131 12544.23 66.47 54798.28 88888.00 2014-05-11 23:49:05.500 131 12544.23 66.45 54798.30 88888.00 2014-05-11 23:49:05.625 131 12544.20 66.45 54798.30 88888.00 2014-05-11 23:49:05.750 131 12544.23 66.47 54798.30 88888.00 2014-05-11 23:49:05.875 131 12544.25 66.47 54798.30 88888.00 2014-05-11 23:49:06.000 131 12544.30 66.47 54798.28 88888.00 2014-05-11 23:49:06.125 131 12544.30 66.45 54798.30 88888.00 2014-05-11 23:49:06.250 131 12544.23 66.45 54798.30 88888.00 2014-05-11 23:49:06.375 131 12544.20 66.45 54798.28 88888.00 2014-05-11 23:49:06.500 131 12544.17 66.47 54798.28 88888.00 2014-05-11 23:49:06.625 131 12544.27 66.50 54798.30 88888.00 2014-05-11 23:49:06.750 131 12544.35 66.53 54798.35 88888.00 2014-05-11 23:49:06.875 131 12544.38 66.50 54798.35 88888.00 2014-05-11 23:49:07.000 131 12544.30 66.47 54798.32 88888.00 2014-05-11 23:49:07.125 131 12544.27 66.47 54798.35 88888.00 2014-05-11 23:49:07.250 131 12544.30 66.45 54798.30 88888.00 2014-05-11 23:49:07.375 131 12544.40 66.47 54798.28 88888.00 2014-05-11 23:49:07.500 131 12544.42 66.45 54798.30 88888.00 2014-05-11 23:49:07.625 131 12544.45 66.50 54798.28 88888.00 2014-05-11 23:49:07.750 131 12544.38 66.47 54798.30 88888.00 2014-05-11 23:49:07.875 131 12544.38 66.45 54798.28 88888.00 2014-05-11 23:49:08.000 131 12544.40 66.45 54798.25 88888.00 2014-05-11 23:49:08.125 131 12544.38 66.47 54798.25 88888.00 2014-05-11 23:49:08.250 131 12544.33 66.47 54798.25 88888.00 2014-05-11 23:49:08.375 131 12544.40 66.47 54798.28 88888.00 2014-05-11 23:49:08.500 131 12544.42 66.50 54798.28 88888.00 2014-05-11 23:49:08.625 131 12544.42 66.47 54798.28 88888.00 2014-05-11 23:49:08.750 131 12544.45 66.45 54798.28 88888.00 2014-05-11 23:49:08.875 131 12544.48 66.47 54798.28 88888.00 2014-05-11 23:49:09.000 131 12544.48 66.50 54798.22 88888.00 2014-05-11 23:49:09.125 131 12544.50 66.50 54798.25 88888.00 2014-05-11 23:49:09.250 131 12544.45 66.50 54798.28 88888.00 2014-05-11 23:49:09.375 131 12544.48 66.50 54798.30 88888.00 2014-05-11 23:49:09.500 131 12544.45 66.47 54798.30 88888.00 2014-05-11 23:49:09.625 131 12544.42 66.47 54798.28 88888.00 2014-05-11 23:49:09.750 131 12544.42 66.50 54798.32 88888.00 2014-05-11 23:49:09.875 131 12544.40 66.47 54798.30 88888.00 2014-05-11 23:49:10.000 131 12544.40 66.42 54798.30 88888.00 2014-05-11 23:49:10.125 131 12544.42 66.42 54798.30 88888.00 2014-05-11 23:49:10.250 131 12544.38 66.42 54798.28 88888.00 2014-05-11 23:49:10.375 131 12544.45 66.45 54798.28 88888.00 2014-05-11 23:49:10.500 131 12544.48 66.50 54798.28 88888.00 2014-05-11 23:49:10.625 131 12544.45 66.50 54798.30 88888.00 2014-05-11 23:49:10.750 131 12544.40 66.47 54798.28 88888.00 2014-05-11 23:49:10.875 131 12544.40 66.45 54798.28 88888.00 2014-05-11 23:49:11.000 131 12544.45 66.42 54798.30 88888.00 2014-05-11 23:49:11.125 131 12544.48 66.40 54798.28 88888.00 2014-05-11 23:49:11.250 131 12544.48 66.42 54798.25 88888.00 2014-05-11 23:49:11.375 131 12544.50 66.42 54798.25 88888.00 2014-05-11 23:49:11.500 131 12544.42 66.42 54798.28 88888.00 2014-05-11 23:49:11.625 131 12544.45 66.45 54798.30 88888.00 2014-05-11 23:49:11.750 131 12544.42 66.42 54798.30 88888.00 2014-05-11 23:49:11.875 131 12544.48 66.45 54798.30 88888.00 2014-05-11 23:49:12.000 131 12544.50 66.45 54798.30 88888.00 2014-05-11 23:49:12.125 131 12544.52 66.45 54798.28 88888.00 2014-05-11 23:49:12.250 131 12544.55 66.42 54798.28 88888.00 2014-05-11 23:49:12.375 131 12544.50 66.42 54798.30 88888.00 2014-05-11 23:49:12.500 131 12544.48 66.42 54798.30 88888.00 2014-05-11 23:49:12.625 131 12544.50 66.42 54798.28 88888.00 2014-05-11 23:49:12.750 131 12544.55 66.40 54798.25 88888.00 2014-05-11 23:49:12.875 131 12544.55 66.42 54798.28 88888.00 2014-05-11 23:49:13.000 131 12544.58 66.45 54798.28 88888.00 2014-05-11 23:49:13.125 131 12544.65 66.45 54798.30 88888.00 2014-05-11 23:49:13.250 131 12544.55 66.42 54798.28 88888.00 2014-05-11 23:49:13.375 131 12544.50 66.40 54798.25 88888.00 2014-05-11 23:49:13.500 131 12544.45 66.40 54798.22 88888.00 2014-05-11 23:49:13.625 131 12544.58 66.40 54798.25 88888.00 2014-05-11 23:49:13.750 131 12544.60 66.40 54798.25 88888.00 2014-05-11 23:49:13.875 131 12544.58 66.38 54798.25 88888.00 2014-05-11 23:49:14.000 131 12544.52 66.35 54798.25 88888.00 2014-05-11 23:49:14.125 131 12544.48 66.38 54798.28 88888.00 2014-05-11 23:49:14.250 131 12544.50 66.40 54798.32 88888.00 2014-05-11 23:49:14.375 131 12544.50 66.42 54798.30 88888.00 2014-05-11 23:49:14.500 131 12544.50 66.42 54798.30 88888.00 2014-05-11 23:49:14.625 131 12544.58 66.40 54798.30 88888.00 2014-05-11 23:49:14.750 131 12544.60 66.40 54798.28 88888.00 2014-05-11 23:49:14.875 131 12544.55 66.40 54798.30 88888.00 2014-05-11 23:49:15.000 131 12544.60 66.40 54798.28 88888.00 2014-05-11 23:49:15.125 131 12544.65 66.40 54798.30 88888.00 2014-05-11 23:49:15.250 131 12544.58 66.38 54798.30 88888.00 2014-05-11 23:49:15.375 131 12544.52 66.40 54798.30 88888.00 2014-05-11 23:49:15.500 131 12544.55 66.40 54798.32 88888.00 2014-05-11 23:49:15.625 131 12544.60 66.40 54798.30 88888.00 2014-05-11 23:49:15.750 131 12544.70 66.38 54798.28 88888.00 2014-05-11 23:49:15.875 131 12544.73 66.42 54798.28 88888.00 2014-05-11 23:49:16.000 131 12544.65 66.40 54798.28 88888.00 2014-05-11 23:49:16.125 131 12544.60 66.38 54798.30 88888.00 2014-05-11 23:49:16.250 131 12544.62 66.38 54798.28 88888.00 2014-05-11 23:49:16.375 131 12544.70 66.38 54798.28 88888.00 2014-05-11 23:49:16.500 131 12544.70 66.38 54798.25 88888.00 2014-05-11 23:49:16.625 131 12544.70 66.38 54798.28 88888.00 2014-05-11 23:49:16.750 131 12544.73 66.40 54798.30 88888.00 2014-05-11 23:49:16.875 131 12544.77 66.38 54798.30 88888.00 2014-05-11 23:49:17.000 131 12544.77 66.38 54798.22 88888.00 2014-05-11 23:49:17.125 131 12544.75 66.40 54798.22 88888.00 2014-05-11 23:49:17.250 131 12544.73 66.40 54798.25 88888.00 2014-05-11 23:49:17.375 131 12544.75 66.42 54798.25 88888.00 2014-05-11 23:49:17.500 131 12544.70 66.42 54798.25 88888.00 2014-05-11 23:49:17.625 131 12544.73 66.42 54798.25 88888.00 2014-05-11 23:49:17.750 131 12544.77 66.38 54798.25 88888.00 2014-05-11 23:49:17.875 131 12544.77 66.40 54798.25 88888.00 2014-05-11 23:49:18.000 131 12544.77 66.38 54798.22 88888.00 2014-05-11 23:49:18.125 131 12544.75 66.38 54798.28 88888.00 2014-05-11 23:49:18.250 131 12544.75 66.38 54798.30 88888.00 2014-05-11 23:49:18.375 131 12544.77 66.38 54798.25 88888.00 2014-05-11 23:49:18.500 131 12544.77 66.38 54798.25 88888.00 2014-05-11 23:49:18.625 131 12544.80 66.35 54798.25 88888.00 2014-05-11 23:49:18.750 131 12544.83 66.35 54798.25 88888.00 2014-05-11 23:49:18.875 131 12544.77 66.38 54798.25 88888.00 2014-05-11 23:49:19.000 131 12544.77 66.40 54798.25 88888.00 2014-05-11 23:49:19.125 131 12544.73 66.40 54798.28 88888.00 2014-05-11 23:49:19.250 131 12544.70 66.38 54798.28 88888.00 2014-05-11 23:49:19.375 131 12544.80 66.38 54798.28 88888.00 2014-05-11 23:49:19.500 131 12544.85 66.38 54798.25 88888.00 2014-05-11 23:49:19.625 131 12544.83 66.35 54798.30 88888.00 2014-05-11 23:49:19.750 131 12544.77 66.35 54798.30 88888.00 2014-05-11 23:49:19.875 131 12544.75 66.35 54798.30 88888.00 2014-05-11 23:49:20.000 131 12544.77 66.38 54798.30 88888.00 2014-05-11 23:49:20.125 131 12544.80 66.38 54798.30 88888.00 2014-05-11 23:49:20.250 131 12544.77 66.35 54798.28 88888.00 2014-05-11 23:49:20.375 131 12544.80 66.35 54798.25 88888.00 2014-05-11 23:49:20.500 131 12544.83 66.33 54798.30 88888.00 2014-05-11 23:49:20.625 131 12544.85 66.33 54798.32 88888.00 2014-05-11 23:49:20.750 131 12544.83 66.33 54798.30 88888.00 2014-05-11 23:49:20.875 131 12544.83 66.33 54798.30 88888.00 2014-05-11 23:49:21.000 131 12544.80 66.33 54798.28 88888.00 2014-05-11 23:49:21.125 131 12544.75 66.35 54798.30 88888.00 2014-05-11 23:49:21.250 131 12544.77 66.33 54798.28 88888.00 2014-05-11 23:49:21.375 131 12544.83 66.33 54798.25 88888.00 2014-05-11 23:49:21.500 131 12544.83 66.33 54798.28 88888.00 2014-05-11 23:49:21.625 131 12544.80 66.33 54798.28 88888.00 2014-05-11 23:49:21.750 131 12544.80 66.30 54798.25 88888.00 2014-05-11 23:49:21.875 131 12544.80 66.30 54798.28 88888.00 2014-05-11 23:49:22.000 131 12544.80 66.30 54798.30 88888.00 2014-05-11 23:49:22.125 131 12544.83 66.33 54798.32 88888.00 2014-05-11 23:49:22.250 131 12544.75 66.33 54798.30 88888.00 2014-05-11 23:49:22.375 131 12544.80 66.35 54798.28 88888.00 2014-05-11 23:49:22.500 131 12544.80 66.35 54798.30 88888.00 2014-05-11 23:49:22.625 131 12544.80 66.30 54798.30 88888.00 2014-05-11 23:49:22.750 131 12544.80 66.28 54798.28 88888.00 2014-05-11 23:49:22.875 131 12544.85 66.30 54798.25 88888.00 2014-05-11 23:49:23.000 131 12544.85 66.30 54798.25 88888.00 2014-05-11 23:49:23.125 131 12544.85 66.30 54798.25 88888.00 2014-05-11 23:49:23.250 131 12544.80 66.30 54798.30 88888.00 2014-05-11 23:49:23.375 131 12544.80 66.33 54798.30 88888.00 2014-05-11 23:49:23.500 131 12544.77 66.33 54798.30 88888.00 2014-05-11 23:49:23.625 131 12544.77 66.33 54798.28 88888.00 2014-05-11 23:49:23.750 131 12544.80 66.30 54798.28 88888.00 2014-05-11 23:49:23.875 131 12544.83 66.33 54798.30 88888.00 2014-05-11 23:49:24.000 131 12544.90 66.33 54798.28 88888.00 2014-05-11 23:49:24.125 131 12544.90 66.35 54798.28 88888.00 2014-05-11 23:49:24.250 131 12544.85 66.33 54798.28 88888.00 2014-05-11 23:49:24.375 131 12544.85 66.33 54798.30 88888.00 2014-05-11 23:49:24.500 131 12544.88 66.35 54798.32 88888.00 2014-05-11 23:49:24.625 131 12544.88 66.38 54798.30 88888.00 2014-05-11 23:49:24.750 131 12544.85 66.33 54798.28 88888.00 2014-05-11 23:49:24.875 131 12544.92 66.30 54798.28 88888.00 2014-05-11 23:49:25.000 131 12544.95 66.28 54798.25 88888.00 2014-05-11 23:49:25.125 131 12544.90 66.28 54798.28 88888.00 2014-05-11 23:49:25.250 131 12544.83 66.28 54798.28 88888.00 2014-05-11 23:49:25.375 131 12544.90 66.33 54798.25 88888.00 2014-05-11 23:49:25.500 131 12544.92 66.35 54798.28 88888.00 2014-05-11 23:49:25.625 131 12544.85 66.33 54798.32 88888.00 2014-05-11 23:49:25.750 131 12544.90 66.30 54798.30 88888.00 2014-05-11 23:49:25.875 131 12544.95 66.30 54798.30 88888.00 2014-05-11 23:49:26.000 131 12544.98 66.28 54798.30 88888.00 2014-05-11 23:49:26.125 131 12544.95 66.33 54798.32 88888.00 2014-05-11 23:49:26.250 131 12544.88 66.30 54798.32 88888.00 2014-05-11 23:49:26.375 131 12544.92 66.30 54798.30 88888.00 2014-05-11 23:49:26.500 131 12544.92 66.28 54798.28 88888.00 2014-05-11 23:49:26.625 131 12544.92 66.28 54798.28 88888.00 2014-05-11 23:49:26.750 131 12545.00 66.28 54798.28 88888.00 2014-05-11 23:49:26.875 131 12545.00 66.25 54798.30 88888.00 2014-05-11 23:49:27.000 131 12545.00 66.22 54798.25 88888.00 2014-05-11 23:49:27.125 131 12544.95 66.22 54798.25 88888.00 2014-05-11 23:49:27.250 131 12545.00 66.20 54798.25 88888.00 2014-05-11 23:49:27.375 131 12545.10 66.25 54798.28 88888.00 2014-05-11 23:49:27.500 131 12545.12 66.22 54798.28 88888.00 2014-05-11 23:49:27.625 131 12545.05 66.25 54798.30 88888.00 2014-05-11 23:49:27.750 131 12545.08 66.28 54798.30 88888.00 2014-05-11 23:49:27.875 131 12545.05 66.28 54798.28 88888.00 2014-05-11 23:49:28.000 131 12545.02 66.22 54798.28 88888.00 2014-05-11 23:49:28.125 131 12544.95 66.22 54798.28 88888.00 2014-05-11 23:49:28.250 131 12544.88 66.22 54798.30 88888.00 2014-05-11 23:49:28.375 131 12544.92 66.22 54798.30 88888.00 2014-05-11 23:49:28.500 131 12544.92 66.22 54798.30 88888.00 2014-05-11 23:49:28.625 131 12544.88 66.22 54798.28 88888.00 2014-05-11 23:49:28.750 131 12544.98 66.22 54798.30 88888.00 2014-05-11 23:49:28.875 131 12545.02 66.25 54798.32 88888.00 2014-05-11 23:49:29.000 131 12545.02 66.25 54798.30 88888.00 2014-05-11 23:49:29.125 131 12545.02 66.22 54798.30 88888.00 2014-05-11 23:49:29.250 131 12544.98 66.17 54798.32 88888.00 2014-05-11 23:49:29.375 131 12545.10 66.20 54798.32 88888.00 2014-05-11 23:49:29.500 131 12545.02 66.20 54798.30 88888.00 2014-05-11 23:49:29.625 131 12544.98 66.20 54798.28 88888.00 2014-05-11 23:49:29.750 131 12544.90 66.20 54798.28 88888.00 2014-05-11 23:49:29.875 131 12544.88 66.20 54798.28 88888.00 2014-05-11 23:49:30.000 131 12544.95 66.17 54798.28 88888.00 2014-05-11 23:49:30.125 131 12545.02 66.17 54798.30 88888.00 2014-05-11 23:49:30.250 131 12545.00 66.17 54798.30 88888.00 2014-05-11 23:49:30.375 131 12545.05 66.17 54798.32 88888.00 2014-05-11 23:49:30.500 131 12544.95 66.17 54798.30 88888.00 2014-05-11 23:49:30.625 131 12544.88 66.15 54798.30 88888.00 2014-05-11 23:49:30.750 131 12544.90 66.17 54798.28 88888.00 2014-05-11 23:49:30.875 131 12544.98 66.17 54798.28 88888.00 2014-05-11 23:49:31.000 131 12545.05 66.15 54798.28 88888.00 2014-05-11 23:49:31.125 131 12545.00 66.17 54798.28 88888.00 2014-05-11 23:49:31.250 131 12544.95 66.15 54798.28 88888.00 2014-05-11 23:49:31.375 131 12545.00 66.17 54798.28 88888.00 2014-05-11 23:49:31.500 131 12545.02 66.15 54798.25 88888.00 2014-05-11 23:49:31.625 131 12545.02 66.17 54798.28 88888.00 2014-05-11 23:49:31.750 131 12544.95 66.20 54798.28 88888.00 2014-05-11 23:49:31.875 131 12545.00 66.17 54798.28 88888.00 2014-05-11 23:49:32.000 131 12545.00 66.17 54798.22 88888.00 2014-05-11 23:49:32.125 131 12544.98 66.15 54798.25 88888.00 2014-05-11 23:49:32.250 131 12544.98 66.15 54798.30 88888.00 2014-05-11 23:49:32.375 131 12545.10 66.17 54798.28 88888.00 2014-05-11 23:49:32.500 131 12545.12 66.17 54798.30 88888.00 2014-05-11 23:49:32.625 131 12545.10 66.20 54798.28 88888.00 2014-05-11 23:49:32.750 131 12545.10 66.12 54798.28 88888.00 2014-05-11 23:49:32.875 131 12545.08 66.12 54798.28 88888.00 2014-05-11 23:49:33.000 131 12545.08 66.12 54798.28 88888.00 2014-05-11 23:49:33.125 131 12545.10 66.12 54798.30 88888.00 2014-05-11 23:49:33.250 131 12545.00 66.10 54798.28 88888.00 2014-05-11 23:49:33.375 131 12545.02 66.08 54798.30 88888.00 2014-05-11 23:49:33.500 131 12544.98 66.10 54798.32 88888.00 2014-05-11 23:49:33.625 131 12544.95 66.12 54798.32 88888.00 2014-05-11 23:49:33.750 131 12545.02 66.15 54798.30 88888.00 2014-05-11 23:49:33.875 131 12545.00 66.15 54798.28 88888.00 2014-05-11 23:49:34.000 131 12545.00 66.17 54798.25 88888.00 2014-05-11 23:49:34.125 131 12545.05 66.17 54798.28 88888.00 2014-05-11 23:49:34.250 131 12545.05 66.15 54798.25 88888.00 2014-05-11 23:49:34.375 131 12545.08 66.17 54798.28 88888.00 2014-05-11 23:49:34.500 131 12545.10 66.17 54798.25 88888.00 2014-05-11 23:49:34.625 131 12545.10 66.15 54798.28 88888.00 2014-05-11 23:49:34.750 131 12545.08 66.17 54798.30 88888.00 2014-05-11 23:49:34.875 131 12545.10 66.20 54798.28 88888.00 2014-05-11 23:49:35.000 131 12545.08 66.20 54798.30 88888.00 2014-05-11 23:49:35.125 131 12545.10 66.17 54798.30 88888.00 2014-05-11 23:49:35.250 131 12545.10 66.15 54798.30 88888.00 2014-05-11 23:49:35.375 131 12545.15 66.20 54798.30 88888.00 2014-05-11 23:49:35.500 131 12545.15 66.15 54798.28 88888.00 2014-05-11 23:49:35.625 131 12545.15 66.15 54798.30 88888.00 2014-05-11 23:49:35.750 131 12545.10 66.15 54798.28 88888.00 2014-05-11 23:49:35.875 131 12545.05 66.17 54798.28 88888.00 2014-05-11 23:49:36.000 131 12545.02 66.12 54798.25 88888.00 2014-05-11 23:49:36.125 131 12545.02 66.12 54798.32 88888.00 2014-05-11 23:49:36.250 131 12545.05 66.10 54798.30 88888.00 2014-05-11 23:49:36.375 131 12545.10 66.10 54798.28 88888.00 2014-05-11 23:49:36.500 131 12545.05 66.15 54798.28 88888.00 2014-05-11 23:49:36.625 131 12545.15 66.15 54798.30 88888.00 2014-05-11 23:49:36.750 131 12545.20 66.12 54798.30 88888.00 2014-05-11 23:49:36.875 131 12545.10 66.12 54798.30 88888.00 2014-05-11 23:49:37.000 131 12545.12 66.15 54798.28 88888.00 2014-05-11 23:49:37.125 131 12545.15 66.12 54798.28 88888.00 2014-05-11 23:49:37.250 131 12545.10 66.12 54798.28 88888.00 2014-05-11 23:49:37.375 131 12545.15 66.15 54798.32 88888.00 2014-05-11 23:49:37.500 131 12545.15 66.15 54798.35 88888.00 2014-05-11 23:49:37.625 131 12545.10 66.15 54798.30 88888.00 2014-05-11 23:49:37.750 131 12545.15 66.15 54798.28 88888.00 2014-05-11 23:49:37.875 131 12545.12 66.15 54798.30 88888.00 2014-05-11 23:49:38.000 131 12545.05 66.15 54798.30 88888.00 2014-05-11 23:49:38.125 131 12545.02 66.15 54798.28 88888.00 2014-05-11 23:49:38.250 131 12545.08 66.15 54798.28 88888.00 2014-05-11 23:49:38.375 131 12545.15 66.17 54798.28 88888.00 2014-05-11 23:49:38.500 131 12545.17 66.15 54798.28 88888.00 2014-05-11 23:49:38.625 131 12545.08 66.15 54798.28 88888.00 2014-05-11 23:49:38.750 131 12545.12 66.17 54798.28 88888.00 2014-05-11 23:49:38.875 131 12545.15 66.17 54798.30 88888.00 2014-05-11 23:49:39.000 131 12545.12 66.17 54798.32 88888.00 2014-05-11 23:49:39.125 131 12545.12 66.17 54798.32 88888.00 2014-05-11 23:49:39.250 131 12545.10 66.15 54798.35 88888.00 2014-05-11 23:49:39.375 131 12545.15 66.17 54798.35 88888.00 2014-05-11 23:49:39.500 131 12545.20 66.15 54798.30 88888.00 2014-05-11 23:49:39.625 131 12545.15 66.15 54798.30 88888.00 2014-05-11 23:49:39.750 131 12545.08 66.15 54798.30 88888.00 2014-05-11 23:49:39.875 131 12545.12 66.15 54798.32 88888.00 2014-05-11 23:49:40.000 131 12545.15 66.12 54798.32 88888.00 2014-05-11 23:49:40.125 131 12545.15 66.12 54798.28 88888.00 2014-05-11 23:49:40.250 131 12545.08 66.10 54798.30 88888.00 2014-05-11 23:49:40.375 131 12545.17 66.17 54798.32 88888.00 2014-05-11 23:49:40.500 131 12545.15 66.17 54798.32 88888.00 2014-05-11 23:49:40.625 131 12545.15 66.15 54798.30 88888.00 2014-05-11 23:49:40.750 131 12545.10 66.15 54798.30 88888.00 2014-05-11 23:49:40.875 131 12545.12 66.15 54798.38 88888.00 2014-05-11 23:49:41.000 131 12545.10 66.17 54798.32 88888.00 2014-05-11 23:49:41.125 131 12545.10 66.20 54798.32 88888.00 2014-05-11 23:49:41.250 131 12545.15 66.15 54798.28 88888.00 2014-05-11 23:49:41.375 131 12545.12 66.17 54798.30 88888.00 2014-05-11 23:49:41.500 131 12545.12 66.20 54798.30 88888.00 2014-05-11 23:49:41.625 131 12545.12 66.20 54798.28 88888.00 2014-05-11 23:49:41.750 131 12545.08 66.20 54798.32 88888.00 2014-05-11 23:49:41.875 131 12545.08 66.20 54798.32 88888.00 2014-05-11 23:49:42.000 131 12545.12 66.20 54798.28 88888.00 2014-05-11 23:49:42.125 131 12545.08 66.20 54798.30 88888.00 2014-05-11 23:49:42.250 131 12544.98 66.20 54798.32 88888.00 2014-05-11 23:49:42.375 131 12545.08 66.20 54798.32 88888.00 2014-05-11 23:49:42.500 131 12545.10 66.20 54798.35 88888.00 2014-05-11 23:49:42.625 131 12545.08 66.20 54798.30 88888.00 2014-05-11 23:49:42.750 131 12545.02 66.22 54798.30 88888.00 2014-05-11 23:49:42.875 131 12545.02 66.22 54798.32 88888.00 2014-05-11 23:49:43.000 131 12545.05 66.20 54798.30 88888.00 2014-05-11 23:49:43.125 131 12545.08 66.20 54798.32 88888.00 2014-05-11 23:49:43.250 131 12545.05 66.17 54798.32 88888.00 2014-05-11 23:49:43.375 131 12545.08 66.15 54798.28 88888.00 2014-05-11 23:49:43.500 131 12545.10 66.15 54798.30 88888.00 2014-05-11 23:49:43.625 131 12545.12 66.15 54798.30 88888.00 2014-05-11 23:49:43.750 131 12545.12 66.17 54798.32 88888.00 2014-05-11 23:49:43.875 131 12545.12 66.17 54798.32 88888.00 2014-05-11 23:49:44.000 131 12545.05 66.17 54798.32 88888.00 2014-05-11 23:49:44.125 131 12545.08 66.20 54798.32 88888.00 2014-05-11 23:49:44.250 131 12545.12 66.17 54798.35 88888.00 2014-05-11 23:49:44.375 131 12545.12 66.20 54798.30 88888.00 2014-05-11 23:49:44.500 131 12545.10 66.22 54798.32 88888.00 2014-05-11 23:49:44.625 131 12545.10 66.22 54798.32 88888.00 2014-05-11 23:49:44.750 131 12545.17 66.20 54798.30 88888.00 2014-05-11 23:49:44.875 131 12545.23 66.17 54798.30 88888.00 2014-05-11 23:49:45.000 131 12545.15 66.15 54798.28 88888.00 2014-05-11 23:49:45.125 131 12545.08 66.15 54798.28 88888.00 2014-05-11 23:49:45.250 131 12545.10 66.12 54798.30 88888.00 2014-05-11 23:49:45.375 131 12545.17 66.15 54798.30 88888.00 2014-05-11 23:49:45.500 131 12545.15 66.15 54798.28 88888.00 2014-05-11 23:49:45.625 131 12545.17 66.20 54798.25 88888.00 2014-05-11 23:49:45.750 131 12545.17 66.20 54798.22 88888.00 2014-05-11 23:49:45.875 131 12545.17 66.17 54798.25 88888.00 2014-05-11 23:49:46.000 131 12545.20 66.17 54798.25 88888.00 2014-05-11 23:49:46.125 131 12545.23 66.17 54798.28 88888.00 2014-05-11 23:49:46.250 131 12545.17 66.17 54798.30 88888.00 2014-05-11 23:49:46.375 131 12545.23 66.20 54798.30 88888.00 2014-05-11 23:49:46.500 131 12545.17 66.17 54798.28 88888.00 2014-05-11 23:49:46.625 131 12545.20 66.17 54798.28 88888.00 2014-05-11 23:49:46.750 131 12545.23 66.20 54798.28 88888.00 2014-05-11 23:49:46.875 131 12545.27 66.20 54798.28 88888.00 2014-05-11 23:49:47.000 131 12545.38 66.15 54798.28 88888.00 2014-05-11 23:49:47.125 131 12545.33 66.10 54798.25 88888.00 2014-05-11 23:49:47.250 131 12545.25 66.08 54798.25 88888.00 2014-05-11 23:49:47.375 131 12545.27 66.10 54798.25 88888.00 2014-05-11 23:49:47.500 131 12545.25 66.15 54798.28 88888.00 2014-05-11 23:49:47.625 131 12545.20 66.17 54798.25 88888.00 2014-05-11 23:49:47.750 131 12545.20 66.17 54798.25 88888.00 2014-05-11 23:49:47.875 131 12545.27 66.20 54798.28 88888.00 2014-05-11 23:49:48.000 131 12545.25 66.15 54798.28 88888.00 2014-05-11 23:49:48.125 131 12545.25 66.17 54798.28 88888.00 2014-05-11 23:49:48.250 131 12545.30 66.17 54798.28 88888.00 2014-05-11 23:49:48.375 131 12545.30 66.17 54798.28 88888.00 2014-05-11 23:49:48.500 131 12545.30 66.17 54798.30 88888.00 2014-05-11 23:49:48.625 131 12545.30 66.20 54798.30 88888.00 2014-05-11 23:49:48.750 131 12545.30 66.17 54798.28 88888.00 2014-05-11 23:49:48.875 131 12545.25 66.20 54798.28 88888.00 2014-05-11 23:49:49.000 131 12545.27 66.22 54798.25 88888.00 2014-05-11 23:49:49.125 131 12545.35 66.22 54798.25 88888.00 2014-05-11 23:49:49.250 131 12545.33 66.17 54798.28 88888.00 2014-05-11 23:49:49.375 131 12545.35 66.17 54798.28 88888.00 2014-05-11 23:49:49.500 131 12545.30 66.15 54798.28 88888.00 2014-05-11 23:49:49.625 131 12545.23 66.17 54798.28 88888.00 2014-05-11 23:49:49.750 131 12545.17 66.20 54798.28 88888.00 2014-05-11 23:49:49.875 131 12545.20 66.17 54798.28 88888.00 2014-05-11 23:49:50.000 131 12545.27 66.17 54798.28 88888.00 2014-05-11 23:49:50.125 131 12545.23 66.17 54798.28 88888.00 2014-05-11 23:49:50.250 131 12545.25 66.20 54798.32 88888.00 2014-05-11 23:49:50.375 131 12545.30 66.22 54798.32 88888.00 2014-05-11 23:49:50.500 131 12545.33 66.22 54798.32 88888.00 2014-05-11 23:49:50.625 131 12545.35 66.20 54798.30 88888.00 2014-05-11 23:49:50.750 131 12545.35 66.17 54798.32 88888.00 2014-05-11 23:49:50.875 131 12545.35 66.20 54798.32 88888.00 2014-05-11 23:49:51.000 131 12545.38 66.17 54798.30 88888.00 2014-05-11 23:49:51.125 131 12545.35 66.17 54798.32 88888.00 2014-05-11 23:49:51.250 131 12545.27 66.12 54798.30 88888.00 2014-05-11 23:49:51.375 131 12545.30 66.12 54798.32 88888.00 2014-05-11 23:49:51.500 131 12545.33 66.15 54798.30 88888.00 2014-05-11 23:49:51.625 131 12545.33 66.17 54798.32 88888.00 2014-05-11 23:49:51.750 131 12545.30 66.20 54798.30 88888.00 2014-05-11 23:49:51.875 131 12545.23 66.20 54798.32 88888.00 2014-05-11 23:49:52.000 131 12545.23 66.17 54798.32 88888.00 2014-05-11 23:49:52.125 131 12545.27 66.20 54798.35 88888.00 2014-05-11 23:49:52.250 131 12545.30 66.17 54798.35 88888.00 2014-05-11 23:49:52.375 131 12545.33 66.15 54798.32 88888.00 2014-05-11 23:49:52.500 131 12545.30 66.12 54798.30 88888.00 2014-05-11 23:49:52.625 131 12545.25 66.10 54798.30 88888.00 2014-05-11 23:49:52.750 131 12545.23 66.17 54798.32 88888.00 2014-05-11 23:49:52.875 131 12545.27 66.20 54798.32 88888.00 2014-05-11 23:49:53.000 131 12545.27 66.17 54798.32 88888.00 2014-05-11 23:49:53.125 131 12545.25 66.17 54798.32 88888.00 2014-05-11 23:49:53.250 131 12545.23 66.17 54798.32 88888.00 2014-05-11 23:49:53.375 131 12545.25 66.17 54798.30 88888.00 2014-05-11 23:49:53.500 131 12545.23 66.15 54798.30 88888.00 2014-05-11 23:49:53.625 131 12545.20 66.15 54798.30 88888.00 2014-05-11 23:49:53.750 131 12545.12 66.15 54798.32 88888.00 2014-05-11 23:49:53.875 131 12545.23 66.17 54798.32 88888.00 2014-05-11 23:49:54.000 131 12545.23 66.17 54798.38 88888.00 2014-05-11 23:49:54.125 131 12545.25 66.17 54798.38 88888.00 2014-05-11 23:49:54.250 131 12545.25 66.15 54798.35 88888.00 2014-05-11 23:49:54.375 131 12545.25 66.15 54798.35 88888.00 2014-05-11 23:49:54.500 131 12545.23 66.15 54798.38 88888.00 2014-05-11 23:49:54.625 131 12545.23 66.17 54798.38 88888.00 2014-05-11 23:49:54.750 131 12545.27 66.20 54798.35 88888.00 2014-05-11 23:49:54.875 131 12545.25 66.12 54798.32 88888.00 2014-05-11 23:49:55.000 131 12545.23 66.10 54798.30 88888.00 2014-05-11 23:49:55.125 131 12545.25 66.12 54798.35 88888.00 2014-05-11 23:49:55.250 131 12545.25 66.12 54798.38 88888.00 2014-05-11 23:49:55.375 131 12545.35 66.12 54798.38 88888.00 2014-05-11 23:49:55.500 131 12545.30 66.12 54798.40 88888.00 2014-05-11 23:49:55.625 131 12545.27 66.12 54798.38 88888.00 2014-05-11 23:49:55.750 131 12545.23 66.10 54798.32 88888.00 2014-05-11 23:49:55.875 131 12545.23 66.12 54798.38 88888.00 2014-05-11 23:49:56.000 131 12545.23 66.15 54798.35 88888.00 2014-05-11 23:49:56.125 131 12545.23 66.10 54798.35 88888.00 2014-05-11 23:49:56.250 131 12545.20 66.10 54798.35 88888.00 2014-05-11 23:49:56.375 131 12545.33 66.08 54798.30 88888.00 2014-05-11 23:49:56.500 131 12545.25 66.10 54798.32 88888.00 2014-05-11 23:49:56.625 131 12545.17 66.08 54798.32 88888.00 2014-05-11 23:49:56.750 131 12545.23 66.10 54798.30 88888.00 2014-05-11 23:49:56.875 131 12545.25 66.15 54798.35 88888.00 2014-05-11 23:49:57.000 131 12545.27 66.15 54798.35 88888.00 2014-05-11 23:49:57.125 131 12545.33 66.15 54798.35 88888.00 2014-05-11 23:49:57.250 131 12545.27 66.10 54798.35 88888.00 2014-05-11 23:49:57.375 131 12545.27 66.10 54798.32 88888.00 2014-05-11 23:49:57.500 131 12545.20 66.10 54798.35 88888.00 2014-05-11 23:49:57.625 131 12545.23 66.08 54798.38 88888.00 2014-05-11 23:49:57.750 131 12545.33 66.10 54798.38 88888.00 2014-05-11 23:49:57.875 131 12545.35 66.12 54798.35 88888.00 2014-05-11 23:49:58.000 131 12545.27 66.10 54798.32 88888.00 2014-05-11 23:49:58.125 131 12545.20 66.10 54798.35 88888.00 2014-05-11 23:49:58.250 131 12545.23 66.12 54798.35 88888.00 2014-05-11 23:49:58.375 131 12545.23 66.15 54798.38 88888.00 2014-05-11 23:49:58.500 131 12545.17 66.17 54798.38 88888.00 2014-05-11 23:49:58.625 131 12545.10 66.12 54798.38 88888.00 2014-05-11 23:49:58.750 131 12545.15 66.12 54798.43 88888.00 2014-05-11 23:49:58.875 131 12545.15 66.12 54798.38 88888.00 2014-05-11 23:49:59.000 131 12545.20 66.10 54798.38 88888.00 2014-05-11 23:49:59.125 131 12545.20 66.12 54798.40 88888.00 2014-05-11 23:49:59.250 131 12545.15 66.15 54798.40 88888.00 2014-05-11 23:49:59.375 131 12545.15 66.15 54798.35 88888.00 2014-05-11 23:49:59.500 131 12545.15 66.10 54798.32 88888.00 2014-05-11 23:49:59.625 131 12545.20 66.12 54798.35 88888.00 2014-05-11 23:49:59.750 131 12545.15 66.15 54798.38 88888.00 2014-05-11 23:49:59.875 131 12545.10 66.12 54798.35 88888.00 2014-05-11 23:50:00.000 131 12545.12 66.10 54798.32 88888.00 2014-05-11 23:50:00.125 131 12545.08 66.10 54798.32 88888.00 2014-05-11 23:50:00.250 131 12545.08 66.12 54798.38 88888.00 2014-05-11 23:50:00.375 131 12545.15 66.15 54798.38 88888.00 2014-05-11 23:50:00.500 131 12545.17 66.12 54798.38 88888.00 2014-05-11 23:50:00.625 131 12545.12 66.05 54798.38 88888.00 2014-05-11 23:50:00.750 131 12545.10 66.05 54798.38 88888.00 2014-05-11 23:50:00.875 131 12545.12 66.12 54798.38 88888.00 2014-05-11 23:50:01.000 131 12545.15 66.15 54798.38 88888.00 2014-05-11 23:50:01.125 131 12545.20 66.10 54798.35 88888.00 2014-05-11 23:50:01.250 131 12545.20 66.10 54798.35 88888.00 2014-05-11 23:50:01.375 131 12545.20 66.15 54798.40 88888.00 2014-05-11 23:50:01.500 131 12545.17 66.15 54798.38 88888.00 2014-05-11 23:50:01.625 131 12545.20 66.12 54798.40 88888.00 2014-05-11 23:50:01.750 131 12545.15 66.10 54798.38 88888.00 2014-05-11 23:50:01.875 131 12545.10 66.10 54798.38 88888.00 2014-05-11 23:50:02.000 131 12545.02 66.10 54798.40 88888.00 2014-05-11 23:50:02.125 131 12545.02 66.15 54798.40 88888.00 2014-05-11 23:50:02.250 131 12545.12 66.12 54798.40 88888.00 2014-05-11 23:50:02.375 131 12545.15 66.12 54798.43 88888.00 2014-05-11 23:50:02.500 131 12545.10 66.10 54798.40 88888.00 2014-05-11 23:50:02.625 131 12545.08 66.10 54798.40 88888.00 2014-05-11 23:50:02.750 131 12545.05 66.12 54798.40 88888.00 2014-05-11 23:50:02.875 131 12545.08 66.10 54798.40 88888.00 2014-05-11 23:50:03.000 131 12545.12 66.08 54798.38 88888.00 2014-05-11 23:50:03.125 131 12545.12 66.10 54798.38 88888.00 2014-05-11 23:50:03.250 131 12545.02 66.10 54798.38 88888.00 2014-05-11 23:50:03.375 131 12545.10 66.12 54798.38 88888.00 2014-05-11 23:50:03.500 131 12545.12 66.10 54798.35 88888.00 2014-05-11 23:50:03.625 131 12545.05 66.08 54798.32 88888.00 2014-05-11 23:50:03.750 131 12545.05 66.08 54798.35 88888.00 2014-05-11 23:50:03.875 131 12545.15 66.08 54798.38 88888.00 2014-05-11 23:50:04.000 131 12545.05 66.05 54798.32 88888.00 2014-05-11 23:50:04.125 131 12545.05 66.08 54798.35 88888.00 2014-05-11 23:50:04.250 131 12545.05 66.05 54798.35 88888.00 2014-05-11 23:50:04.375 131 12545.02 66.05 54798.32 88888.00 2014-05-11 23:50:04.500 131 12545.02 66.03 54798.35 88888.00 2014-05-11 23:50:04.625 131 12545.10 66.08 54798.40 88888.00 2014-05-11 23:50:04.750 131 12545.10 66.12 54798.40 88888.00 2014-05-11 23:50:04.875 131 12545.08 66.10 54798.40 88888.00 2014-05-11 23:50:05.000 131 12545.02 66.08 54798.38 88888.00 2014-05-11 23:50:05.125 131 12545.00 66.08 54798.35 88888.00 2014-05-11 23:50:05.250 131 12544.98 66.08 54798.40 88888.00 2014-05-11 23:50:05.375 131 12545.00 66.08 54798.40 88888.00 2014-05-11 23:50:05.500 131 12545.02 66.10 54798.43 88888.00 2014-05-11 23:50:05.625 131 12545.00 66.15 54798.45 88888.00 2014-05-11 23:50:05.750 131 12545.05 66.10 54798.45 88888.00 2014-05-11 23:50:05.875 131 12545.00 66.12 54798.43 88888.00 2014-05-11 23:50:06.000 131 12544.95 66.10 54798.43 88888.00 2014-05-11 23:50:06.125 131 12544.92 66.12 54798.43 88888.00 2014-05-11 23:50:06.250 131 12544.98 66.15 54798.43 88888.00 2014-05-11 23:50:06.375 131 12545.05 66.15 54798.43 88888.00 2014-05-11 23:50:06.500 131 12545.05 66.12 54798.40 88888.00 2014-05-11 23:50:06.625 131 12545.08 66.08 54798.40 88888.00 2014-05-11 23:50:06.750 131 12545.02 66.10 54798.40 88888.00 2014-05-11 23:50:06.875 131 12544.95 66.12 54798.40 88888.00 2014-05-11 23:50:07.000 131 12544.98 66.10 54798.43 88888.00 2014-05-11 23:50:07.125 131 12545.02 66.10 54798.43 88888.00 2014-05-11 23:50:07.250 131 12544.95 66.05 54798.45 88888.00 2014-05-11 23:50:07.375 131 12545.00 66.05 54798.43 88888.00 2014-05-11 23:50:07.500 131 12545.02 66.08 54798.38 88888.00 2014-05-11 23:50:07.625 131 12545.02 66.10 54798.38 88888.00 2014-05-11 23:50:07.750 131 12545.00 66.10 54798.38 88888.00 2014-05-11 23:50:07.875 131 12544.98 66.08 54798.38 88888.00 2014-05-11 23:50:08.000 131 12545.00 66.08 54798.38 88888.00 2014-05-11 23:50:08.125 131 12544.98 66.05 54798.38 88888.00 2014-05-11 23:50:08.250 131 12545.00 66.05 54798.40 88888.00 2014-05-11 23:50:08.375 131 12545.08 66.08 54798.40 88888.00 2014-05-11 23:50:08.500 131 12545.08 66.10 54798.40 88888.00 2014-05-11 23:50:08.625 131 12545.00 66.10 54798.40 88888.00 2014-05-11 23:50:08.750 131 12545.05 66.12 54798.43 88888.00 2014-05-11 23:50:08.875 131 12545.00 66.12 54798.40 88888.00 2014-05-11 23:50:09.000 131 12545.00 66.10 54798.38 88888.00 2014-05-11 23:50:09.125 131 12544.98 66.08 54798.38 88888.00 2014-05-11 23:50:09.250 131 12544.95 66.03 54798.40 88888.00 2014-05-11 23:50:09.375 131 12545.00 66.05 54798.40 88888.00 2014-05-11 23:50:09.500 131 12544.98 66.08 54798.40 88888.00 2014-05-11 23:50:09.625 131 12544.90 66.10 54798.40 88888.00 2014-05-11 23:50:09.750 131 12544.90 66.10 54798.40 88888.00 2014-05-11 23:50:09.875 131 12544.92 66.10 54798.40 88888.00 2014-05-11 23:50:10.000 131 12544.95 66.05 54798.40 88888.00 2014-05-11 23:50:10.125 131 12544.92 66.05 54798.43 88888.00 2014-05-11 23:50:10.250 131 12544.90 66.08 54798.45 88888.00 2014-05-11 23:50:10.375 131 12544.92 66.08 54798.43 88888.00 2014-05-11 23:50:10.500 131 12544.95 66.10 54798.43 88888.00 2014-05-11 23:50:10.625 131 12545.00 66.10 54798.43 88888.00 2014-05-11 23:50:10.750 131 12544.98 66.08 54798.43 88888.00 2014-05-11 23:50:10.875 131 12544.92 66.10 54798.43 88888.00 2014-05-11 23:50:11.000 131 12544.88 66.08 54798.40 88888.00 2014-05-11 23:50:11.125 131 12544.88 66.10 54798.43 88888.00 2014-05-11 23:50:11.250 131 12544.85 66.10 54798.45 88888.00 2014-05-11 23:50:11.375 131 12544.85 66.10 54798.45 88888.00 2014-05-11 23:50:11.500 131 12544.85 66.08 54798.43 88888.00 2014-05-11 23:50:11.625 131 12544.83 66.05 54798.45 88888.00 2014-05-11 23:50:11.750 131 12544.83 66.05 54798.45 88888.00 2014-05-11 23:50:11.875 131 12544.85 66.08 54798.40 88888.00 2014-05-11 23:50:12.000 131 12544.92 66.10 54798.38 88888.00 2014-05-11 23:50:12.125 131 12544.88 66.08 54798.38 88888.00 2014-05-11 23:50:12.250 131 12544.92 66.05 54798.40 88888.00 2014-05-11 23:50:12.375 131 12544.92 66.05 54798.38 88888.00 2014-05-11 23:50:12.500 131 12544.92 66.08 54798.35 88888.00 2014-05-11 23:50:12.625 131 12544.88 66.08 54798.38 88888.00 2014-05-11 23:50:12.750 131 12544.80 66.05 54798.38 88888.00 2014-05-11 23:50:12.875 131 12544.80 66.10 54798.40 88888.00 2014-05-11 23:50:13.000 131 12544.83 66.08 54798.38 88888.00 2014-05-11 23:50:13.125 131 12544.85 66.10 54798.38 88888.00 2014-05-11 23:50:13.250 131 12544.80 66.10 54798.40 88888.00 2014-05-11 23:50:13.375 131 12544.80 66.12 54798.38 88888.00 2014-05-11 23:50:13.500 131 12544.80 66.15 54798.40 88888.00 2014-05-11 23:50:13.625 131 12544.83 66.15 54798.43 88888.00 2014-05-11 23:50:13.750 131 12544.90 66.12 54798.43 88888.00 2014-05-11 23:50:13.875 131 12544.88 66.12 54798.40 88888.00 2014-05-11 23:50:14.000 131 12544.77 66.08 54798.38 88888.00 2014-05-11 23:50:14.125 131 12544.75 66.10 54798.40 88888.00 2014-05-11 23:50:14.250 131 12544.75 66.10 54798.43 88888.00 2014-05-11 23:50:14.375 131 12544.80 66.10 54798.40 88888.00 2014-05-11 23:50:14.500 131 12544.83 66.12 54798.38 88888.00 2014-05-11 23:50:14.625 131 12544.85 66.10 54798.38 88888.00 2014-05-11 23:50:14.750 131 12544.80 66.10 54798.40 88888.00 2014-05-11 23:50:14.875 131 12544.80 66.10 54798.40 88888.00 2014-05-11 23:50:15.000 131 12544.83 66.12 54798.40 88888.00 2014-05-11 23:50:15.125 131 12544.77 66.15 54798.40 88888.00 2014-05-11 23:50:15.250 131 12544.75 66.10 54798.40 88888.00 2014-05-11 23:50:15.375 131 12544.77 66.10 54798.40 88888.00 2014-05-11 23:50:15.500 131 12544.80 66.10 54798.43 88888.00 2014-05-11 23:50:15.625 131 12544.80 66.10 54798.40 88888.00 2014-05-11 23:50:15.750 131 12544.75 66.12 54798.38 88888.00 2014-05-11 23:50:15.875 131 12544.73 66.15 54798.38 88888.00 2014-05-11 23:50:16.000 131 12544.75 66.15 54798.40 88888.00 2014-05-11 23:50:16.125 131 12544.77 66.12 54798.40 88888.00 2014-05-11 23:50:16.250 131 12544.77 66.10 54798.40 88888.00 2014-05-11 23:50:16.375 131 12544.75 66.12 54798.40 88888.00 2014-05-11 23:50:16.500 131 12544.70 66.15 54798.43 88888.00 2014-05-11 23:50:16.625 131 12544.70 66.12 54798.43 88888.00 2014-05-11 23:50:16.750 131 12544.67 66.10 54798.40 88888.00 2014-05-11 23:50:16.875 131 12544.70 66.15 54798.40 88888.00 2014-05-11 23:50:17.000 131 12544.70 66.12 54798.40 88888.00 2014-05-11 23:50:17.125 131 12544.67 66.12 54798.43 88888.00 2014-05-11 23:50:17.250 131 12544.65 66.12 54798.43 88888.00 2014-05-11 23:50:17.375 131 12544.67 66.15 54798.43 88888.00 2014-05-11 23:50:17.500 131 12544.70 66.17 54798.43 88888.00 2014-05-11 23:50:17.625 131 12544.75 66.17 54798.43 88888.00 2014-05-11 23:50:17.750 131 12544.80 66.17 54798.40 88888.00 2014-05-11 23:50:17.875 131 12544.80 66.15 54798.40 88888.00 2014-05-11 23:50:18.000 131 12544.77 66.20 54798.40 88888.00 2014-05-11 23:50:18.125 131 12544.70 66.20 54798.40 88888.00 2014-05-11 23:50:18.250 131 12544.62 66.15 54798.40 88888.00 2014-05-11 23:50:18.375 131 12544.65 66.17 54798.38 88888.00 2014-05-11 23:50:18.500 131 12544.70 66.20 54798.40 88888.00 2014-05-11 23:50:18.625 131 12544.70 66.17 54798.40 88888.00 2014-05-11 23:50:18.750 131 12544.60 66.15 54798.40 88888.00 2014-05-11 23:50:18.875 131 12544.58 66.20 54798.40 88888.00 2014-05-11 23:50:19.000 131 12544.65 66.17 54798.40 88888.00 2014-05-11 23:50:19.125 131 12544.65 66.17 54798.40 88888.00 2014-05-11 23:50:19.250 131 12544.62 66.17 54798.40 88888.00 2014-05-11 23:50:19.375 131 12544.62 66.20 54798.40 88888.00 2014-05-11 23:50:19.500 131 12544.65 66.20 54798.40 88888.00 2014-05-11 23:50:19.625 131 12544.67 66.17 54798.38 88888.00 2014-05-11 23:50:19.750 131 12544.67 66.15 54798.38 88888.00 2014-05-11 23:50:19.875 131 12544.62 66.15 54798.38 88888.00 2014-05-11 23:50:20.000 131 12544.62 66.17 54798.38 88888.00 2014-05-11 23:50:20.125 131 12544.67 66.20 54798.40 88888.00 2014-05-11 23:50:20.250 131 12544.65 66.20 54798.40 88888.00 2014-05-11 23:50:20.375 131 12544.65 66.22 54798.40 88888.00 2014-05-11 23:50:20.500 131 12544.60 66.20 54798.40 88888.00 2014-05-11 23:50:20.625 131 12544.58 66.22 54798.43 88888.00 2014-05-11 23:50:20.750 131 12544.62 66.25 54798.43 88888.00 2014-05-11 23:50:20.875 131 12544.67 66.22 54798.45 88888.00 2014-05-11 23:50:21.000 131 12544.70 66.20 54798.43 88888.00 2014-05-11 23:50:21.125 131 12544.62 66.20 54798.43 88888.00 2014-05-11 23:50:21.250 131 12544.52 66.20 54798.40 88888.00 2014-05-11 23:50:21.375 131 12544.58 66.20 54798.40 88888.00 2014-05-11 23:50:21.500 131 12544.50 66.22 54798.43 88888.00 2014-05-11 23:50:21.625 131 12544.50 66.28 54798.43 88888.00 2014-05-11 23:50:21.750 131 12544.50 66.30 54798.43 88888.00 2014-05-11 23:50:21.875 131 12544.50 66.30 54798.43 88888.00 2014-05-11 23:50:22.000 131 12544.50 66.28 54798.43 88888.00 2014-05-11 23:50:22.125 131 12544.52 66.28 54798.40 88888.00 2014-05-11 23:50:22.250 131 12544.52 66.25 54798.43 88888.00 2014-05-11 23:50:22.375 131 12544.60 66.28 54798.43 88888.00 2014-05-11 23:50:22.500 131 12544.62 66.25 54798.40 88888.00 2014-05-11 23:50:22.625 131 12544.52 66.22 54798.40 88888.00 2014-05-11 23:50:22.750 131 12544.45 66.22 54798.38 88888.00 2014-05-11 23:50:22.875 131 12544.48 66.25 54798.38 88888.00 2014-05-11 23:50:23.000 131 12544.45 66.28 54798.40 88888.00 2014-05-11 23:50:23.125 131 12544.45 66.28 54798.40 88888.00 2014-05-11 23:50:23.250 131 12544.50 66.25 54798.43 88888.00 2014-05-11 23:50:23.375 131 12544.52 66.28 54798.43 88888.00 2014-05-11 23:50:23.500 131 12544.50 66.28 54798.40 88888.00 2014-05-11 23:50:23.625 131 12544.48 66.28 54798.40 88888.00 2014-05-11 23:50:23.750 131 12544.48 66.30 54798.40 88888.00 2014-05-11 23:50:23.875 131 12544.50 66.33 54798.38 88888.00 2014-05-11 23:50:24.000 131 12544.50 66.30 54798.38 88888.00 2014-05-11 23:50:24.125 131 12544.55 66.30 54798.40 88888.00 2014-05-11 23:50:24.250 131 12544.52 66.30 54798.45 88888.00 2014-05-11 23:50:24.375 131 12544.55 66.33 54798.45 88888.00 2014-05-11 23:50:24.500 131 12544.52 66.33 54798.45 88888.00 2014-05-11 23:50:24.625 131 12544.50 66.35 54798.43 88888.00 2014-05-11 23:50:24.750 131 12544.42 66.38 54798.40 88888.00 2014-05-11 23:50:24.875 131 12544.48 66.35 54798.40 88888.00 2014-05-11 23:50:25.000 131 12544.55 66.35 54798.40 88888.00 2014-05-11 23:50:25.125 131 12544.52 66.35 54798.40 88888.00 2014-05-11 23:50:25.250 131 12544.42 66.33 54798.40 88888.00 2014-05-11 23:50:25.375 131 12544.40 66.33 54798.40 88888.00 2014-05-11 23:50:25.500 131 12544.40 66.35 54798.40 88888.00 2014-05-11 23:50:25.625 131 12544.33 66.33 54798.38 88888.00 2014-05-11 23:50:25.750 131 12544.38 66.33 54798.38 88888.00 2014-05-11 23:50:25.875 131 12544.38 66.35 54798.38 88888.00 2014-05-11 23:50:26.000 131 12544.40 66.35 54798.38 88888.00 2014-05-11 23:50:26.125 131 12544.40 66.33 54798.38 88888.00 2014-05-11 23:50:26.250 131 12544.40 66.33 54798.40 88888.00 2014-05-11 23:50:26.375 131 12544.42 66.35 54798.40 88888.00 2014-05-11 23:50:26.500 131 12544.40 66.35 54798.43 88888.00 2014-05-11 23:50:26.625 131 12544.35 66.33 54798.40 88888.00 2014-05-11 23:50:26.750 131 12544.38 66.33 54798.40 88888.00 2014-05-11 23:50:26.875 131 12544.42 66.30 54798.38 88888.00 2014-05-11 23:50:27.000 131 12544.45 66.33 54798.40 88888.00 2014-05-11 23:50:27.125 131 12544.40 66.38 54798.38 88888.00 2014-05-11 23:50:27.250 131 12544.33 66.33 54798.40 88888.00 2014-05-11 23:50:27.375 131 12544.33 66.35 54798.40 88888.00 2014-05-11 23:50:27.500 131 12544.35 66.35 54798.40 88888.00 2014-05-11 23:50:27.625 131 12544.35 66.38 54798.40 88888.00 2014-05-11 23:50:27.750 131 12544.38 66.38 54798.40 88888.00 2014-05-11 23:50:27.875 131 12544.35 66.33 54798.40 88888.00 2014-05-11 23:50:28.000 131 12544.38 66.38 54798.40 88888.00 2014-05-11 23:50:28.125 131 12544.38 66.35 54798.43 88888.00 2014-05-11 23:50:28.250 131 12544.27 66.33 54798.40 88888.00 2014-05-11 23:50:28.375 131 12544.30 66.35 54798.40 88888.00 2014-05-11 23:50:28.500 131 12544.27 66.35 54798.40 88888.00 2014-05-11 23:50:28.625 131 12544.30 66.35 54798.38 88888.00 2014-05-11 23:50:28.750 131 12544.27 66.30 54798.38 88888.00 2014-05-11 23:50:28.875 131 12544.30 66.33 54798.38 88888.00 2014-05-11 23:50:29.000 131 12544.30 66.35 54798.38 88888.00 2014-05-11 23:50:29.125 131 12544.27 66.38 54798.38 88888.00 2014-05-11 23:50:29.250 131 12544.25 66.38 54798.40 88888.00 2014-05-11 23:50:29.375 131 12544.27 66.35 54798.40 88888.00 2014-05-11 23:50:29.500 131 12544.27 66.33 54798.38 88888.00 2014-05-11 23:50:29.625 131 12544.27 66.33 54798.38 88888.00 2014-05-11 23:50:29.750 131 12544.23 66.35 54798.38 88888.00 2014-05-11 23:50:29.875 131 12544.23 66.40 54798.40 88888.00 2014-05-11 23:50:30.000 131 12544.25 66.38 54798.40 88888.00 2014-05-11 23:50:30.125 131 12544.20 66.40 54798.38 88888.00 2014-05-11 23:50:30.250 131 12544.10 66.35 54798.38 88888.00 2014-05-11 23:50:30.375 131 12544.15 66.35 54798.35 88888.00 2014-05-11 23:50:30.500 131 12544.23 66.38 54798.38 88888.00 2014-05-11 23:50:30.625 131 12544.30 66.40 54798.38 88888.00 2014-05-11 23:50:30.750 131 12544.25 66.42 54798.38 88888.00 2014-05-11 23:50:30.875 131 12544.30 66.38 54798.38 88888.00 2014-05-11 23:50:31.000 131 12544.30 66.38 54798.35 88888.00 2014-05-11 23:50:31.125 131 12544.30 66.35 54798.40 88888.00 2014-05-11 23:50:31.250 131 12544.33 66.35 54798.40 88888.00 2014-05-11 23:50:31.375 131 12544.33 66.38 54798.38 88888.00 2014-05-11 23:50:31.500 131 12544.30 66.40 54798.35 88888.00 2014-05-11 23:50:31.625 131 12544.23 66.40 54798.38 88888.00 2014-05-11 23:50:31.750 131 12544.30 66.42 54798.43 88888.00 2014-05-11 23:50:31.875 131 12544.30 66.42 54798.40 88888.00 2014-05-11 23:50:32.000 131 12544.30 66.38 54798.35 88888.00 2014-05-11 23:50:32.125 131 12544.27 66.40 54798.38 88888.00 2014-05-11 23:50:32.250 131 12544.17 66.38 54798.40 88888.00 2014-05-11 23:50:32.375 131 12544.23 66.40 54798.43 88888.00 2014-05-11 23:50:32.500 131 12544.30 66.42 54798.40 88888.00 2014-05-11 23:50:32.625 131 12544.30 66.40 54798.40 88888.00 2014-05-11 23:50:32.750 131 12544.30 66.40 54798.40 88888.00 2014-05-11 23:50:32.875 131 12544.35 66.45 54798.40 88888.00 2014-05-11 23:50:33.000 131 12544.35 66.45 54798.40 88888.00 2014-05-11 23:50:33.125 131 12544.33 66.42 54798.43 88888.00 2014-05-11 23:50:33.250 131 12544.27 66.40 54798.40 88888.00 2014-05-11 23:50:33.375 131 12544.27 66.42 54798.40 88888.00 2014-05-11 23:50:33.500 131 12544.30 66.40 54798.43 88888.00 2014-05-11 23:50:33.625 131 12544.33 66.40 54798.45 88888.00 2014-05-11 23:50:33.750 131 12544.30 66.40 54798.45 88888.00 2014-05-11 23:50:33.875 131 12544.33 66.40 54798.40 88888.00 2014-05-11 23:50:34.000 131 12544.27 66.40 54798.43 88888.00 2014-05-11 23:50:34.125 131 12544.20 66.40 54798.45 88888.00 2014-05-11 23:50:34.250 131 12544.20 66.38 54798.43 88888.00 2014-05-11 23:50:34.375 131 12544.20 66.40 54798.45 88888.00 2014-05-11 23:50:34.500 131 12544.17 66.40 54798.43 88888.00 2014-05-11 23:50:34.625 131 12544.12 66.38 54798.38 88888.00 2014-05-11 23:50:34.750 131 12544.15 66.40 54798.40 88888.00 2014-05-11 23:50:34.875 131 12544.20 66.42 54798.43 88888.00 2014-05-11 23:50:35.000 131 12544.20 66.45 54798.40 88888.00 2014-05-11 23:50:35.125 131 12544.25 66.42 54798.43 88888.00 2014-05-11 23:50:35.250 131 12544.23 66.40 54798.43 88888.00 2014-05-11 23:50:35.375 131 12544.25 66.42 54798.43 88888.00 2014-05-11 23:50:35.500 131 12544.23 66.40 54798.43 88888.00 2014-05-11 23:50:35.625 131 12544.17 66.40 54798.43 88888.00 2014-05-11 23:50:35.750 131 12544.15 66.42 54798.43 88888.00 2014-05-11 23:50:35.875 131 12544.15 66.40 54798.40 88888.00 2014-05-11 23:50:36.000 131 12544.12 66.40 54798.38 88888.00 2014-05-11 23:50:36.125 131 12544.15 66.40 54798.40 88888.00 2014-05-11 23:50:36.250 131 12544.15 66.38 54798.38 88888.00 2014-05-11 23:50:36.375 131 12544.17 66.40 54798.38 88888.00 2014-05-11 23:50:36.500 131 12544.15 66.45 54798.40 88888.00 2014-05-11 23:50:36.625 131 12544.15 66.40 54798.40 88888.00 2014-05-11 23:50:36.750 131 12544.12 66.40 54798.43 88888.00 2014-05-11 23:50:36.875 131 12544.15 66.42 54798.43 88888.00 2014-05-11 23:50:37.000 131 12544.17 66.40 54798.43 88888.00 2014-05-11 23:50:37.125 131 12544.12 66.40 54798.40 88888.00 2014-05-11 23:50:37.250 131 12544.10 66.40 54798.40 88888.00 2014-05-11 23:50:37.375 131 12544.12 66.42 54798.43 88888.00 2014-05-11 23:50:37.500 131 12544.10 66.40 54798.43 88888.00 2014-05-11 23:50:37.625 131 12544.10 66.45 54798.40 88888.00 2014-05-11 23:50:37.750 131 12544.12 66.45 54798.40 88888.00 2014-05-11 23:50:37.875 131 12544.12 66.47 54798.43 88888.00 2014-05-11 23:50:38.000 131 12544.02 66.45 54798.43 88888.00 2014-05-11 23:50:38.125 131 12544.05 66.45 54798.45 88888.00 2014-05-11 23:50:38.250 131 12544.12 66.45 54798.45 88888.00 2014-05-11 23:50:38.375 131 12544.15 66.45 54798.47 88888.00 2014-05-11 23:50:38.500 131 12544.10 66.45 54798.45 88888.00 2014-05-11 23:50:38.625 131 12544.05 66.42 54798.43 88888.00 2014-05-11 23:50:38.750 131 12544.05 66.45 54798.40 88888.00 2014-05-11 23:50:38.875 131 12544.02 66.40 54798.43 88888.00 2014-05-11 23:50:39.000 131 12543.98 66.42 54798.38 88888.00 2014-05-11 23:50:39.125 131 12543.88 66.40 54798.38 88888.00 2014-05-11 23:50:39.250 131 12543.85 66.42 54798.38 88888.00 2014-05-11 23:50:39.375 131 12543.92 66.45 54798.43 88888.00 2014-05-11 23:50:39.500 131 12543.98 66.47 54798.43 88888.00 2014-05-11 23:50:39.625 131 12544.02 66.45 54798.40 88888.00 2014-05-11 23:50:39.750 131 12544.02 66.47 54798.40 88888.00 2014-05-11 23:50:39.875 131 12543.98 66.50 54798.43 88888.00 2014-05-11 23:50:40.000 131 12544.00 66.47 54798.40 88888.00 2014-05-11 23:50:40.125 131 12544.00 66.45 54798.40 88888.00 2014-05-11 23:50:40.250 131 12544.02 66.45 54798.43 88888.00 2014-05-11 23:50:40.375 131 12544.02 66.45 54798.40 88888.00 2014-05-11 23:50:40.500 131 12543.95 66.47 54798.43 88888.00 2014-05-11 23:50:40.625 131 12543.90 66.50 54798.45 88888.00 2014-05-11 23:50:40.750 131 12543.90 66.50 54798.43 88888.00 2014-05-11 23:50:40.875 131 12543.85 66.47 54798.40 88888.00 2014-05-11 23:50:41.000 131 12543.85 66.45 54798.38 88888.00 2014-05-11 23:50:41.125 131 12543.83 66.53 54798.43 88888.00 2014-05-11 23:50:41.250 131 12543.77 66.47 54798.40 88888.00 2014-05-11 23:50:41.375 131 12543.88 66.45 54798.43 88888.00 2014-05-11 23:50:41.500 131 12543.88 66.47 54798.45 88888.00 2014-05-11 23:50:41.625 131 12543.92 66.50 54798.43 88888.00 2014-05-11 23:50:41.750 131 12543.95 66.50 54798.43 88888.00 2014-05-11 23:50:41.875 131 12543.85 66.50 54798.40 88888.00 2014-05-11 23:50:42.000 131 12543.83 66.50 54798.40 88888.00 2014-05-11 23:50:42.125 131 12543.88 66.50 54798.45 88888.00 2014-05-11 23:50:42.250 131 12543.83 66.45 54798.45 88888.00 2014-05-11 23:50:42.375 131 12543.85 66.45 54798.43 88888.00 2014-05-11 23:50:42.500 131 12543.80 66.45 54798.43 88888.00 2014-05-11 23:50:42.625 131 12543.77 66.47 54798.45 88888.00 2014-05-11 23:50:42.750 131 12543.80 66.45 54798.45 88888.00 2014-05-11 23:50:42.875 131 12543.83 66.47 54798.45 88888.00 2014-05-11 23:50:43.000 131 12543.83 66.47 54798.43 88888.00 2014-05-11 23:50:43.125 131 12543.77 66.47 54798.40 88888.00 2014-05-11 23:50:43.250 131 12543.73 66.45 54798.43 88888.00 2014-05-11 23:50:43.375 131 12543.83 66.50 54798.40 88888.00 2014-05-11 23:50:43.500 131 12543.83 66.53 54798.43 88888.00 2014-05-11 23:50:43.625 131 12543.80 66.50 54798.40 88888.00 2014-05-11 23:50:43.750 131 12543.77 66.50 54798.43 88888.00 2014-05-11 23:50:43.875 131 12543.85 66.47 54798.43 88888.00 2014-05-11 23:50:44.000 131 12543.80 66.47 54798.43 88888.00 2014-05-11 23:50:44.125 131 12543.70 66.50 54798.45 88888.00 2014-05-11 23:50:44.250 131 12543.67 66.50 54798.45 88888.00 2014-05-11 23:50:44.375 131 12543.70 66.53 54798.43 88888.00 2014-05-11 23:50:44.500 131 12543.73 66.50 54798.43 88888.00 2014-05-11 23:50:44.625 131 12543.67 66.53 54798.45 88888.00 2014-05-11 23:50:44.750 131 12543.73 66.50 54798.45 88888.00 2014-05-11 23:50:44.875 131 12543.77 66.50 54798.43 88888.00 2014-05-11 23:50:45.000 131 12543.75 66.47 54798.40 88888.00 2014-05-11 23:50:45.125 131 12543.75 66.50 54798.43 88888.00 2014-05-11 23:50:45.250 131 12543.75 66.53 54798.43 88888.00 2014-05-11 23:50:45.375 131 12543.70 66.53 54798.45 88888.00 2014-05-11 23:50:45.500 131 12543.67 66.50 54798.43 88888.00 2014-05-11 23:50:45.625 131 12543.65 66.47 54798.43 88888.00 2014-05-11 23:50:45.750 131 12543.67 66.53 54798.43 88888.00 2014-05-11 23:50:45.875 131 12543.70 66.55 54798.43 88888.00 2014-05-11 23:50:46.000 131 12543.67 66.53 54798.43 88888.00 2014-05-11 23:50:46.125 131 12543.75 66.53 54798.45 88888.00 2014-05-11 23:50:46.250 131 12543.77 66.53 54798.43 88888.00 2014-05-11 23:50:46.375 131 12543.80 66.53 54798.40 88888.00 2014-05-11 23:50:46.500 131 12543.73 66.55 54798.43 88888.00 2014-05-11 23:50:46.625 131 12543.65 66.50 54798.43 88888.00 2014-05-11 23:50:46.750 131 12543.65 66.53 54798.40 88888.00 2014-05-11 23:50:46.875 131 12543.62 66.53 54798.38 88888.00 2014-05-11 23:50:47.000 131 12543.60 66.50 54798.38 88888.00 2014-05-11 23:50:47.125 131 12543.67 66.53 54798.40 88888.00 2014-05-11 23:50:47.250 131 12543.65 66.53 54798.40 88888.00 2014-05-11 23:50:47.375 131 12543.65 66.53 54798.38 88888.00 2014-05-11 23:50:47.500 131 12543.60 66.50 54798.38 88888.00 2014-05-11 23:50:47.625 131 12543.55 66.55 54798.38 88888.00 2014-05-11 23:50:47.750 131 12543.52 66.55 54798.38 88888.00 2014-05-11 23:50:47.875 131 12543.60 66.55 54798.40 88888.00 2014-05-11 23:50:48.000 131 12543.67 66.58 54798.40 88888.00 2014-05-11 23:50:48.125 131 12543.65 66.58 54798.40 88888.00 2014-05-11 23:50:48.250 131 12543.62 66.55 54798.40 88888.00 2014-05-11 23:50:48.375 131 12543.65 66.58 54798.43 88888.00 2014-05-11 23:50:48.500 131 12543.70 66.60 54798.43 88888.00 2014-05-11 23:50:48.625 131 12543.62 66.53 54798.43 88888.00 2014-05-11 23:50:48.750 131 12543.55 66.53 54798.40 88888.00 2014-05-11 23:50:48.875 131 12543.58 66.50 54798.35 88888.00 2014-05-11 23:50:49.000 131 12543.60 66.55 54798.35 88888.00 2014-05-11 23:50:49.125 131 12543.62 66.58 54798.38 88888.00 2014-05-11 23:50:49.250 131 12543.58 66.55 54798.40 88888.00 2014-05-11 23:50:49.375 131 12543.58 66.58 54798.43 88888.00 2014-05-11 23:50:49.500 131 12543.67 66.55 54798.43 88888.00 2014-05-11 23:50:49.625 131 12543.70 66.58 54798.43 88888.00 2014-05-11 23:50:49.750 131 12543.62 66.60 54798.43 88888.00 2014-05-11 23:50:49.875 131 12543.52 66.60 54798.40 88888.00 2014-05-11 23:50:50.000 131 12543.55 66.60 54798.38 88888.00 2014-05-11 23:50:50.125 131 12543.58 66.55 54798.38 88888.00 2014-05-11 23:50:50.250 131 12543.55 66.58 54798.38 88888.00 2014-05-11 23:50:50.375 131 12543.60 66.60 54798.40 88888.00 2014-05-11 23:50:50.500 131 12543.58 66.60 54798.40 88888.00 2014-05-11 23:50:50.625 131 12543.55 66.60 54798.40 88888.00 2014-05-11 23:50:50.750 131 12543.50 66.58 54798.38 88888.00 2014-05-11 23:50:50.875 131 12543.55 66.58 54798.38 88888.00 2014-05-11 23:50:51.000 131 12543.58 66.60 54798.35 88888.00 2014-05-11 23:50:51.125 131 12543.55 66.60 54798.35 88888.00 2014-05-11 23:50:51.250 131 12543.55 66.58 54798.38 88888.00 2014-05-11 23:50:51.375 131 12543.58 66.58 54798.38 88888.00 2014-05-11 23:50:51.500 131 12543.50 66.62 54798.38 88888.00 2014-05-11 23:50:51.625 131 12543.50 66.60 54798.35 88888.00 2014-05-11 23:50:51.750 131 12543.58 66.58 54798.38 88888.00 2014-05-11 23:50:51.875 131 12543.62 66.62 54798.40 88888.00 2014-05-11 23:50:52.000 131 12543.62 66.62 54798.38 88888.00 2014-05-11 23:50:52.125 131 12543.73 66.65 54798.40 88888.00 2014-05-11 23:50:52.250 131 12543.67 66.65 54798.38 88888.00 2014-05-11 23:50:52.375 131 12543.65 66.62 54798.38 88888.00 2014-05-11 23:50:52.500 131 12543.60 66.65 54798.40 88888.00 2014-05-11 23:50:52.625 131 12543.55 66.65 54798.40 88888.00 2014-05-11 23:50:52.750 131 12543.60 66.65 54798.40 88888.00 2014-05-11 23:50:52.875 131 12543.62 66.65 54798.40 88888.00 2014-05-11 23:50:53.000 131 12543.60 66.65 54798.38 88888.00 2014-05-11 23:50:53.125 131 12543.60 66.67 54798.40 88888.00 2014-05-11 23:50:53.250 131 12543.58 66.67 54798.40 88888.00 2014-05-11 23:50:53.375 131 12543.62 66.67 54798.38 88888.00 2014-05-11 23:50:53.500 131 12543.62 66.70 54798.38 88888.00 2014-05-11 23:50:53.625 131 12543.55 66.70 54798.38 88888.00 2014-05-11 23:50:53.750 131 12543.50 66.65 54798.38 88888.00 2014-05-11 23:50:53.875 131 12543.60 66.62 54798.38 88888.00 2014-05-11 23:50:54.000 131 12543.62 66.62 54798.38 88888.00 2014-05-11 23:50:54.125 131 12543.62 66.62 54798.38 88888.00 2014-05-11 23:50:54.250 131 12543.60 66.65 54798.38 88888.00 2014-05-11 23:50:54.375 131 12543.60 66.65 54798.38 88888.00 2014-05-11 23:50:54.500 131 12543.58 66.67 54798.38 88888.00 2014-05-11 23:50:54.625 131 12543.60 66.67 54798.38 88888.00 2014-05-11 23:50:54.750 131 12543.60 66.65 54798.38 88888.00 2014-05-11 23:50:54.875 131 12543.58 66.67 54798.38 88888.00 2014-05-11 23:50:55.000 131 12543.55 66.70 54798.35 88888.00 2014-05-11 23:50:55.125 131 12543.55 66.70 54798.35 88888.00 2014-05-11 23:50:55.250 131 12543.48 66.70 54798.35 88888.00 2014-05-11 23:50:55.375 131 12543.52 66.67 54798.32 88888.00 2014-05-11 23:50:55.500 131 12543.55 66.70 54798.32 88888.00 2014-05-11 23:50:55.625 131 12543.55 66.70 54798.35 88888.00 2014-05-11 23:50:55.750 131 12543.52 66.70 54798.35 88888.00 2014-05-11 23:50:55.875 131 12543.52 66.72 54798.38 88888.00 2014-05-11 23:50:56.000 131 12543.48 66.67 54798.38 88888.00 2014-05-11 23:50:56.125 131 12543.42 66.62 54798.38 88888.00 2014-05-11 23:50:56.250 131 12543.40 66.62 54798.38 88888.00 2014-05-11 23:50:56.375 131 12543.48 66.70 54798.38 88888.00 2014-05-11 23:50:56.500 131 12543.50 66.70 54798.38 88888.00 2014-05-11 23:50:56.625 131 12543.50 66.65 54798.35 88888.00 2014-05-11 23:50:56.750 131 12543.52 66.62 54798.35 88888.00 2014-05-11 23:50:56.875 131 12543.58 66.65 54798.35 88888.00 2014-05-11 23:50:57.000 131 12543.60 66.70 54798.35 88888.00 2014-05-11 23:50:57.125 131 12543.52 66.70 54798.35 88888.00 2014-05-11 23:50:57.250 131 12543.55 66.67 54798.35 88888.00 2014-05-11 23:50:57.375 131 12543.52 66.65 54798.35 88888.00 2014-05-11 23:50:57.500 131 12543.48 66.65 54798.35 88888.00 2014-05-11 23:50:57.625 131 12543.45 66.67 54798.35 88888.00 2014-05-11 23:50:57.750 131 12543.52 66.72 54798.38 88888.00 2014-05-11 23:50:57.875 131 12543.62 66.72 54798.38 88888.00 2014-05-11 23:50:58.000 131 12543.67 66.70 54798.38 88888.00 2014-05-11 23:50:58.125 131 12543.67 66.72 54798.38 88888.00 2014-05-11 23:50:58.250 131 12543.60 66.70 54798.35 88888.00 2014-05-11 23:50:58.375 131 12543.67 66.70 54798.32 88888.00 2014-05-11 23:50:58.500 131 12543.70 66.70 54798.35 88888.00 2014-05-11 23:50:58.625 131 12543.70 66.70 54798.35 88888.00 2014-05-11 23:50:58.750 131 12543.67 66.70 54798.35 88888.00 2014-05-11 23:50:58.875 131 12543.67 66.72 54798.35 88888.00 2014-05-11 23:50:59.000 131 12543.65 66.67 54798.30 88888.00 2014-05-11 23:50:59.125 131 12543.62 66.70 54798.30 88888.00 2014-05-11 23:50:59.250 131 12543.55 66.70 54798.35 88888.00 2014-05-11 23:50:59.375 131 12543.60 66.70 54798.38 88888.00 2014-05-11 23:50:59.500 131 12543.62 66.70 54798.38 88888.00 2014-05-11 23:50:59.625 131 12543.52 66.72 54798.35 88888.00 2014-05-11 23:50:59.750 131 12543.50 66.72 54798.32 88888.00 2014-05-11 23:50:59.875 131 12543.50 66.72 54798.32 88888.00 2014-05-11 23:51:00.000 131 12543.48 66.70 54798.32 88888.00 2014-05-11 23:51:00.125 131 12543.50 66.67 54798.35 88888.00 2014-05-11 23:51:00.250 131 12543.52 66.70 54798.32 88888.00 2014-05-11 23:51:00.375 131 12543.58 66.70 54798.30 88888.00 2014-05-11 23:51:00.500 131 12543.52 66.70 54798.32 88888.00 2014-05-11 23:51:00.625 131 12543.48 66.70 54798.32 88888.00 2014-05-11 23:51:00.750 131 12543.50 66.70 54798.32 88888.00 2014-05-11 23:51:00.875 131 12543.52 66.70 54798.35 88888.00 2014-05-11 23:51:01.000 131 12543.52 66.67 54798.32 88888.00 2014-05-11 23:51:01.125 131 12543.48 66.67 54798.38 88888.00 2014-05-11 23:51:01.250 131 12543.48 66.70 54798.40 88888.00 2014-05-11 23:51:01.375 131 12543.55 66.72 54798.38 88888.00 2014-05-11 23:51:01.500 131 12543.60 66.72 54798.32 88888.00 2014-05-11 23:51:01.625 131 12543.60 66.72 54798.30 88888.00 2014-05-11 23:51:01.750 131 12543.58 66.72 54798.32 88888.00 2014-05-11 23:51:01.875 131 12543.50 66.67 54798.32 88888.00 2014-05-11 23:51:02.000 131 12543.48 66.70 54798.30 88888.00 2014-05-11 23:51:02.125 131 12543.50 66.70 54798.30 88888.00 2014-05-11 23:51:02.250 131 12543.48 66.70 54798.30 88888.00 2014-05-11 23:51:02.375 131 12543.52 66.70 54798.30 88888.00 2014-05-11 23:51:02.500 131 12543.50 66.67 54798.30 88888.00 2014-05-11 23:51:02.625 131 12543.50 66.70 54798.30 88888.00 2014-05-11 23:51:02.750 131 12543.55 66.72 54798.32 88888.00 2014-05-11 23:51:02.875 131 12543.62 66.72 54798.32 88888.00 2014-05-11 23:51:03.000 131 12543.58 66.72 54798.32 88888.00 2014-05-11 23:51:03.125 131 12543.55 66.72 54798.32 88888.00 2014-05-11 23:51:03.250 131 12543.48 66.65 54798.30 88888.00 2014-05-11 23:51:03.375 131 12543.52 66.67 54798.28 88888.00 2014-05-11 23:51:03.500 131 12543.52 66.70 54798.30 88888.00 2014-05-11 23:51:03.625 131 12543.50 66.70 54798.32 88888.00 2014-05-11 23:51:03.750 131 12543.50 66.67 54798.32 88888.00 2014-05-11 23:51:03.875 131 12543.50 66.70 54798.32 88888.00 2014-05-11 23:51:04.000 131 12543.50 66.67 54798.32 88888.00 2014-05-11 23:51:04.125 131 12543.48 66.67 54798.30 88888.00 2014-05-11 23:51:04.250 131 12543.45 66.67 54798.30 88888.00 2014-05-11 23:51:04.375 131 12543.48 66.70 54798.35 88888.00 2014-05-11 23:51:04.500 131 12543.50 66.70 54798.35 88888.00 2014-05-11 23:51:04.625 131 12543.52 66.72 54798.32 88888.00 2014-05-11 23:51:04.750 131 12543.55 66.72 54798.35 88888.00 2014-05-11 23:51:04.875 131 12543.48 66.70 54798.35 88888.00 2014-05-11 23:51:05.000 131 12543.50 66.72 54798.32 88888.00 2014-05-11 23:51:05.125 131 12543.55 66.75 54798.35 88888.00 2014-05-11 23:51:05.250 131 12543.52 66.70 54798.30 88888.00 2014-05-11 23:51:05.375 131 12543.60 66.70 54798.30 88888.00 2014-05-11 23:51:05.500 131 12543.58 66.70 54798.30 88888.00 2014-05-11 23:51:05.625 131 12543.55 66.67 54798.30 88888.00 2014-05-11 23:51:05.750 131 12543.60 66.67 54798.30 88888.00 2014-05-11 23:51:05.875 131 12543.60 66.67 54798.30 88888.00 2014-05-11 23:51:06.000 131 12543.55 66.70 54798.30 88888.00 2014-05-11 23:51:06.125 131 12543.52 66.70 54798.30 88888.00 2014-05-11 23:51:06.250 131 12543.48 66.67 54798.30 88888.00 2014-05-11 23:51:06.375 131 12543.48 66.65 54798.30 88888.00 2014-05-11 23:51:06.500 131 12543.48 66.70 54798.32 88888.00 2014-05-11 23:51:06.625 131 12543.45 66.70 54798.35 88888.00 2014-05-11 23:51:06.750 131 12543.42 66.67 54798.32 88888.00 2014-05-11 23:51:06.875 131 12543.38 66.65 54798.32 88888.00 2014-05-11 23:51:07.000 131 12543.40 66.70 54798.35 88888.00 2014-05-11 23:51:07.125 131 12543.42 66.67 54798.38 88888.00 2014-05-11 23:51:07.250 131 12543.42 66.67 54798.35 88888.00 2014-05-11 23:51:07.375 131 12543.42 66.65 54798.32 88888.00 2014-05-11 23:51:07.500 131 12543.40 66.72 54798.32 88888.00 2014-05-11 23:51:07.625 131 12543.42 66.72 54798.32 88888.00 2014-05-11 23:51:07.750 131 12543.45 66.72 54798.30 88888.00 2014-05-11 23:51:07.875 131 12543.45 66.72 54798.32 88888.00 2014-05-11 23:51:08.000 131 12543.52 66.70 54798.30 88888.00 2014-05-11 23:51:08.125 131 12543.48 66.67 54798.32 88888.00 2014-05-11 23:51:08.250 131 12543.48 66.72 54798.32 88888.00 2014-05-11 23:51:08.375 131 12543.48 66.75 54798.35 88888.00 2014-05-11 23:51:08.500 131 12543.52 66.75 54798.35 88888.00 2014-05-11 23:51:08.625 131 12543.55 66.75 54798.32 88888.00 2014-05-11 23:51:08.750 131 12543.55 66.75 54798.30 88888.00 2014-05-11 23:51:08.875 131 12543.60 66.72 54798.25 88888.00 2014-05-11 23:51:09.000 131 12543.60 66.72 54798.28 88888.00 2014-05-11 23:51:09.125 131 12543.60 66.72 54798.32 88888.00 2014-05-11 23:51:09.250 131 12543.55 66.75 54798.30 88888.00 2014-05-11 23:51:09.375 131 12543.55 66.75 54798.28 88888.00 2014-05-11 23:51:09.500 131 12543.55 66.75 54798.30 88888.00 2014-05-11 23:51:09.625 131 12543.55 66.75 54798.32 88888.00 2014-05-11 23:51:09.750 131 12543.45 66.78 54798.30 88888.00 2014-05-11 23:51:09.875 131 12543.48 66.78 54798.28 88888.00 2014-05-11 23:51:10.000 131 12543.50 66.78 54798.30 88888.00 2014-05-11 23:51:10.125 131 12543.50 66.75 54798.30 88888.00 2014-05-11 23:51:10.250 131 12543.42 66.75 54798.28 88888.00 2014-05-11 23:51:10.375 131 12543.48 66.75 54798.28 88888.00 2014-05-11 23:51:10.500 131 12543.50 66.80 54798.28 88888.00 2014-05-11 23:51:10.625 131 12543.48 66.80 54798.28 88888.00 2014-05-11 23:51:10.750 131 12543.48 66.80 54798.30 88888.00 2014-05-11 23:51:10.875 131 12543.48 66.75 54798.28 88888.00 2014-05-11 23:51:11.000 131 12543.48 66.72 54798.25 88888.00 2014-05-11 23:51:11.125 131 12543.45 66.72 54798.28 88888.00 2014-05-11 23:51:11.250 131 12543.42 66.75 54798.30 88888.00 2014-05-11 23:51:11.375 131 12543.50 66.78 54798.28 88888.00 2014-05-11 23:51:11.500 131 12543.50 66.78 54798.30 88888.00 2014-05-11 23:51:11.625 131 12543.48 66.78 54798.28 88888.00 2014-05-11 23:51:11.750 131 12543.45 66.75 54798.25 88888.00 2014-05-11 23:51:11.875 131 12543.48 66.75 54798.25 88888.00 2014-05-11 23:51:12.000 131 12543.48 66.80 54798.25 88888.00 2014-05-11 23:51:12.125 131 12543.48 66.80 54798.28 88888.00 2014-05-11 23:51:12.250 131 12543.45 66.78 54798.28 88888.00 2014-05-11 23:51:12.375 131 12543.45 66.78 54798.28 88888.00 2014-05-11 23:51:12.500 131 12543.48 66.78 54798.30 88888.00 2014-05-11 23:51:12.625 131 12543.42 66.80 54798.25 88888.00 2014-05-11 23:51:12.750 131 12543.42 66.80 54798.25 88888.00 2014-05-11 23:51:12.875 131 12543.42 66.80 54798.22 88888.00 2014-05-11 23:51:13.000 131 12543.45 66.78 54798.20 88888.00 2014-05-11 23:51:13.125 131 12543.45 66.78 54798.22 88888.00 2014-05-11 23:51:13.250 131 12543.45 66.80 54798.25 88888.00 2014-05-11 23:51:13.375 131 12543.45 66.83 54798.25 88888.00 2014-05-11 23:51:13.500 131 12543.38 66.80 54798.28 88888.00 2014-05-11 23:51:13.625 131 12543.35 66.83 54798.28 88888.00 2014-05-11 23:51:13.750 131 12543.42 66.85 54798.25 88888.00 2014-05-11 23:51:13.875 131 12543.38 66.83 54798.22 88888.00 2014-05-11 23:51:14.000 131 12543.35 66.78 54798.18 88888.00 2014-05-11 23:51:14.125 131 12543.35 66.78 54798.20 88888.00 2014-05-11 23:51:14.250 131 12543.38 66.80 54798.20 88888.00 2014-05-11 23:51:14.375 131 12543.48 66.83 54798.20 88888.00 2014-05-11 23:51:14.500 131 12543.48 66.85 54798.22 88888.00 2014-05-11 23:51:14.625 131 12543.42 66.83 54798.20 88888.00 2014-05-11 23:51:14.750 131 12543.38 66.83 54798.22 88888.00 2014-05-11 23:51:14.875 131 12543.33 66.83 54798.20 88888.00 2014-05-11 23:51:15.000 131 12543.30 66.80 54798.15 88888.00 2014-05-11 23:51:15.125 131 12543.27 66.75 54798.10 88888.00 2014-05-11 23:51:15.250 131 12543.25 66.78 54798.15 88888.00 2014-05-11 23:51:15.375 131 12543.40 66.83 54798.20 88888.00 2014-05-11 23:51:15.500 131 12543.40 66.85 54798.22 88888.00 2014-05-11 23:51:15.625 131 12543.38 66.85 54798.22 88888.00 2014-05-11 23:51:15.750 131 12543.40 66.85 54798.25 88888.00 2014-05-11 23:51:15.875 131 12543.48 66.85 54798.22 88888.00 2014-05-11 23:51:16.000 131 12543.50 66.88 54798.22 88888.00 2014-05-11 23:51:16.125 131 12543.45 66.95 54798.22 88888.00 2014-05-11 23:51:16.250 131 12543.38 66.90 54798.22 88888.00 2014-05-11 23:51:16.375 131 12543.45 66.90 54798.22 88888.00 2014-05-11 23:51:16.500 131 12543.42 66.90 54798.22 88888.00 2014-05-11 23:51:16.625 131 12543.33 66.90 54798.25 88888.00 2014-05-11 23:51:16.750 131 12543.35 66.88 54798.22 88888.00 2014-05-11 23:51:16.875 131 12543.40 66.88 54798.22 88888.00 2014-05-11 23:51:17.000 131 12543.42 66.92 54798.22 88888.00 2014-05-11 23:51:17.125 131 12543.38 66.90 54798.20 88888.00 2014-05-11 23:51:17.250 131 12543.33 66.85 54798.20 88888.00 2014-05-11 23:51:17.375 131 12543.38 66.88 54798.20 88888.00 2014-05-11 23:51:17.500 131 12543.38 66.90 54798.25 88888.00 2014-05-11 23:51:17.625 131 12543.38 66.92 54798.25 88888.00 2014-05-11 23:51:17.750 131 12543.40 66.95 54798.25 88888.00 2014-05-11 23:51:17.875 131 12543.42 66.97 54798.22 88888.00 2014-05-11 23:51:18.000 131 12543.42 66.97 54798.18 88888.00 2014-05-11 23:51:18.125 131 12543.40 66.97 54798.20 88888.00 2014-05-11 23:51:18.250 131 12543.35 66.92 54798.20 88888.00 2014-05-11 23:51:18.375 131 12543.35 66.88 54798.18 88888.00 2014-05-11 23:51:18.500 131 12543.38 66.90 54798.18 88888.00 2014-05-11 23:51:18.625 131 12543.40 66.92 54798.20 88888.00 2014-05-11 23:51:18.750 131 12543.45 66.95 54798.20 88888.00 2014-05-11 23:51:18.875 131 12543.48 66.95 54798.20 88888.00 2014-05-11 23:51:19.000 131 12543.40 66.92 54798.18 88888.00 2014-05-11 23:51:19.125 131 12543.38 66.92 54798.18 88888.00 2014-05-11 23:51:19.250 131 12543.35 66.95 54798.15 88888.00 2014-05-11 23:51:19.375 131 12543.42 67.00 54798.18 88888.00 2014-05-11 23:51:19.500 131 12543.45 66.97 54798.18 88888.00 2014-05-11 23:51:19.625 131 12543.35 66.95 54798.15 88888.00 2014-05-11 23:51:19.750 131 12543.30 66.95 54798.18 88888.00 2014-05-11 23:51:19.875 131 12543.35 66.95 54798.18 88888.00 2014-05-11 23:51:20.000 131 12543.42 66.95 54798.15 88888.00 2014-05-11 23:51:20.125 131 12543.38 66.97 54798.18 88888.00 2014-05-11 23:51:20.250 131 12543.33 66.95 54798.18 88888.00 2014-05-11 23:51:20.375 131 12543.38 66.95 54798.18 88888.00 2014-05-11 23:51:20.500 131 12543.38 66.92 54798.22 88888.00 2014-05-11 23:51:20.625 131 12543.33 66.92 54798.25 88888.00 2014-05-11 23:51:20.750 131 12543.35 66.95 54798.25 88888.00 2014-05-11 23:51:20.875 131 12543.33 66.95 54798.22 88888.00 2014-05-11 23:51:21.000 131 12543.35 66.97 54798.20 88888.00 2014-05-11 23:51:21.125 131 12543.42 67.00 54798.18 88888.00 2014-05-11 23:51:21.250 131 12543.42 66.97 54798.20 88888.00 2014-05-11 23:51:21.375 131 12543.50 66.97 54798.15 88888.00 2014-05-11 23:51:21.500 131 12543.45 67.03 54798.18 88888.00 2014-05-11 23:51:21.625 131 12543.45 67.00 54798.18 88888.00 2014-05-11 23:51:21.750 131 12543.45 67.00 54798.18 88888.00 2014-05-11 23:51:21.875 131 12543.55 67.03 54798.12 88888.00 2014-05-11 23:51:22.000 131 12543.50 67.00 54798.12 88888.00 2014-05-11 23:51:22.125 131 12543.40 67.00 54798.12 88888.00 2014-05-11 23:51:22.250 131 12543.38 67.00 54798.15 88888.00 2014-05-11 23:51:22.375 131 12543.48 67.00 54798.18 88888.00 2014-05-11 23:51:22.500 131 12543.48 67.03 54798.20 88888.00 2014-05-11 23:51:22.625 131 12543.42 67.03 54798.18 88888.00 2014-05-11 23:51:22.750 131 12543.40 67.03 54798.18 88888.00 2014-05-11 23:51:22.875 131 12543.40 67.05 54798.18 88888.00 2014-05-11 23:51:23.000 131 12543.40 67.05 54798.18 88888.00 2014-05-11 23:51:23.125 131 12543.38 67.05 54798.20 88888.00 2014-05-11 23:51:23.250 131 12543.38 67.05 54798.18 88888.00 2014-05-11 23:51:23.375 131 12543.45 67.10 54798.15 88888.00 2014-05-11 23:51:23.500 131 12543.45 67.05 54798.15 88888.00 2014-05-11 23:51:23.625 131 12543.38 67.05 54798.10 88888.00 2014-05-11 23:51:23.750 131 12543.50 67.10 54798.15 88888.00 2014-05-11 23:51:23.875 131 12543.55 67.10 54798.15 88888.00 2014-05-11 23:51:24.000 131 12543.48 67.05 54798.10 88888.00 2014-05-11 23:51:24.125 131 12543.48 67.05 54798.12 88888.00 2014-05-11 23:51:24.250 131 12543.40 67.05 54798.12 88888.00 2014-05-11 23:51:24.375 131 12543.42 67.05 54798.15 88888.00 2014-05-11 23:51:24.500 131 12543.42 67.05 54798.12 88888.00 2014-05-11 23:51:24.625 131 12543.45 67.08 54798.12 88888.00 2014-05-11 23:51:24.750 131 12543.42 67.08 54798.12 88888.00 2014-05-11 23:51:24.875 131 12543.42 67.05 54798.12 88888.00 2014-05-11 23:51:25.000 131 12543.52 67.05 54798.15 88888.00 2014-05-11 23:51:25.125 131 12543.50 67.10 54798.15 88888.00 2014-05-11 23:51:25.250 131 12543.42 67.05 54798.12 88888.00 2014-05-11 23:51:25.375 131 12543.50 67.08 54798.12 88888.00 2014-05-11 23:51:25.500 131 12543.50 67.08 54798.15 88888.00 2014-05-11 23:51:25.625 131 12543.48 67.08 54798.15 88888.00 2014-05-11 23:51:25.750 131 12543.52 67.08 54798.18 88888.00 2014-05-11 23:51:25.875 131 12543.55 67.08 54798.15 88888.00 2014-05-11 23:51:26.000 131 12543.52 67.03 54798.12 88888.00 2014-05-11 23:51:26.125 131 12543.45 67.08 54798.12 88888.00 2014-05-11 23:51:26.250 131 12543.40 67.05 54798.12 88888.00 2014-05-11 23:51:26.375 131 12543.40 67.03 54798.12 88888.00 2014-05-11 23:51:26.500 131 12543.48 67.05 54798.12 88888.00 2014-05-11 23:51:26.625 131 12543.48 67.08 54798.10 88888.00 2014-05-11 23:51:26.750 131 12543.52 67.10 54798.10 88888.00 2014-05-11 23:51:26.875 131 12543.52 67.12 54798.12 88888.00 2014-05-11 23:51:27.000 131 12543.55 67.12 54798.12 88888.00 2014-05-11 23:51:27.125 131 12543.52 67.12 54798.15 88888.00 2014-05-11 23:51:27.250 131 12543.42 67.10 54798.15 88888.00 2014-05-11 23:51:27.375 131 12543.38 67.15 54798.15 88888.00 2014-05-11 23:51:27.500 131 12543.40 67.12 54798.12 88888.00 2014-05-11 23:51:27.625 131 12543.42 67.10 54798.12 88888.00 2014-05-11 23:51:27.750 131 12543.40 67.05 54798.10 88888.00 2014-05-11 23:51:27.875 131 12543.38 67.08 54798.12 88888.00 2014-05-11 23:51:28.000 131 12543.35 67.12 54798.12 88888.00 2014-05-11 23:51:28.125 131 12543.42 67.12 54798.10 88888.00 2014-05-11 23:51:28.250 131 12543.42 67.10 54798.10 88888.00 2014-05-11 23:51:28.375 131 12543.45 67.10 54798.12 88888.00 2014-05-11 23:51:28.500 131 12543.42 67.10 54798.12 88888.00 2014-05-11 23:51:28.625 131 12543.45 67.12 54798.15 88888.00 2014-05-11 23:51:28.750 131 12543.45 67.12 54798.10 88888.00 2014-05-11 23:51:28.875 131 12543.45 67.15 54798.10 88888.00 2014-05-11 23:51:29.000 131 12543.45 67.15 54798.10 88888.00 2014-05-11 23:51:29.125 131 12543.48 67.15 54798.10 88888.00 2014-05-11 23:51:29.250 131 12543.45 67.15 54798.10 88888.00 2014-05-11 23:51:29.375 131 12543.48 67.15 54798.12 88888.00 2014-05-11 23:51:29.500 131 12543.48 67.12 54798.15 88888.00 2014-05-11 23:51:29.625 131 12543.50 67.15 54798.12 88888.00 2014-05-11 23:51:29.750 131 12543.45 67.17 54798.10 88888.00 2014-05-11 23:51:29.875 131 12543.42 67.17 54798.12 88888.00 2014-05-11 23:51:30.000 131 12543.42 67.15 54798.12 88888.00 2014-05-11 23:51:30.125 131 12543.45 67.15 54798.15 88888.00 2014-05-11 23:51:30.250 131 12543.45 67.15 54798.15 88888.00 2014-05-11 23:51:30.375 131 12543.50 67.17 54798.15 88888.00 2014-05-11 23:51:30.500 131 12543.48 67.15 54798.18 88888.00 2014-05-11 23:51:30.625 131 12543.45 67.15 54798.12 88888.00 2014-05-11 23:51:30.750 131 12543.45 67.15 54798.10 88888.00 2014-05-11 23:51:30.875 131 12543.50 67.15 54798.12 88888.00 2014-05-11 23:51:31.000 131 12543.50 67.15 54798.10 88888.00 2014-05-11 23:51:31.125 131 12543.48 67.15 54798.12 88888.00 2014-05-11 23:51:31.250 131 12543.42 67.12 54798.15 88888.00 2014-05-11 23:51:31.375 131 12543.42 67.15 54798.15 88888.00 2014-05-11 23:51:31.500 131 12543.50 67.17 54798.12 88888.00 2014-05-11 23:51:31.625 131 12543.58 67.17 54798.12 88888.00 2014-05-11 23:51:31.750 131 12543.50 67.15 54798.12 88888.00 2014-05-11 23:51:31.875 131 12543.40 67.17 54798.12 88888.00 2014-05-11 23:51:32.000 131 12543.40 67.17 54798.10 88888.00 2014-05-11 23:51:32.125 131 12543.38 67.15 54798.07 88888.00 2014-05-11 23:51:32.250 131 12543.40 67.17 54798.07 88888.00 2014-05-11 23:51:32.375 131 12543.50 67.17 54798.12 88888.00 2014-05-11 23:51:32.500 131 12543.55 67.17 54798.12 88888.00 2014-05-11 23:51:32.625 131 12543.45 67.15 54798.10 88888.00 2014-05-11 23:51:32.750 131 12543.45 67.17 54798.12 88888.00 2014-05-11 23:51:32.875 131 12543.45 67.17 54798.10 88888.00 2014-05-11 23:51:33.000 131 12543.48 67.17 54798.10 88888.00 2014-05-11 23:51:33.125 131 12543.50 67.17 54798.12 88888.00 2014-05-11 23:51:33.250 131 12543.42 67.15 54798.12 88888.00 2014-05-11 23:51:33.375 131 12543.45 67.20 54798.15 88888.00 2014-05-11 23:51:33.500 131 12543.45 67.22 54798.18 88888.00 2014-05-11 23:51:33.625 131 12543.42 67.20 54798.15 88888.00 2014-05-11 23:51:33.750 131 12543.48 67.17 54798.12 88888.00 2014-05-11 23:51:33.875 131 12543.52 67.17 54798.10 88888.00 2014-05-11 23:51:34.000 131 12543.52 67.22 54798.12 88888.00 2014-05-11 23:51:34.125 131 12543.55 67.22 54798.12 88888.00 2014-05-11 23:51:34.250 131 12543.52 67.20 54798.10 88888.00 2014-05-11 23:51:34.375 131 12543.52 67.20 54798.07 88888.00 2014-05-11 23:51:34.500 131 12543.55 67.22 54798.10 88888.00 2014-05-11 23:51:34.625 131 12543.52 67.20 54798.07 88888.00 2014-05-11 23:51:34.750 131 12543.48 67.20 54798.10 88888.00 2014-05-11 23:51:34.875 131 12543.50 67.17 54798.07 88888.00 2014-05-11 23:51:35.000 131 12543.52 67.20 54798.07 88888.00 2014-05-11 23:51:35.125 131 12543.48 67.22 54798.07 88888.00 2014-05-11 23:51:35.250 131 12543.42 67.22 54798.10 88888.00 2014-05-11 23:51:35.375 131 12543.45 67.22 54798.12 88888.00 2014-05-11 23:51:35.500 131 12543.45 67.22 54798.12 88888.00 2014-05-11 23:51:35.625 131 12543.45 67.22 54798.10 88888.00 2014-05-11 23:51:35.750 131 12543.48 67.25 54798.10 88888.00 2014-05-11 23:51:35.875 131 12543.42 67.22 54798.10 88888.00 2014-05-11 23:51:36.000 131 12543.50 67.25 54798.05 88888.00 2014-05-11 23:51:36.125 131 12543.52 67.28 54798.07 88888.00 2014-05-11 23:51:36.250 131 12543.48 67.28 54798.07 88888.00 2014-05-11 23:51:36.375 131 12543.42 67.30 54798.05 88888.00 2014-05-11 23:51:36.500 131 12543.42 67.33 54798.05 88888.00 2014-05-11 23:51:36.625 131 12543.45 67.30 54798.07 88888.00 2014-05-11 23:51:36.750 131 12543.48 67.30 54798.10 88888.00 2014-05-11 23:51:36.875 131 12543.48 67.28 54798.07 88888.00 2014-05-11 23:51:37.000 131 12543.52 67.28 54798.05 88888.00 2014-05-11 23:51:37.125 131 12543.52 67.25 54798.03 88888.00 2014-05-11 23:51:37.250 131 12543.50 67.28 54798.05 88888.00 2014-05-11 23:51:37.375 131 12543.48 67.33 54798.07 88888.00 2014-05-11 23:51:37.500 131 12543.50 67.30 54798.07 88888.00 2014-05-11 23:51:37.625 131 12543.50 67.28 54798.07 88888.00 2014-05-11 23:51:37.750 131 12543.48 67.33 54798.07 88888.00 2014-05-11 23:51:37.875 131 12543.42 67.33 54798.07 88888.00 2014-05-11 23:51:38.000 131 12543.50 67.30 54798.07 88888.00 2014-05-11 23:51:38.125 131 12543.50 67.33 54798.07 88888.00 2014-05-11 23:51:38.250 131 12543.48 67.35 54798.07 88888.00 2014-05-11 23:51:38.375 131 12543.48 67.35 54798.07 88888.00 2014-05-11 23:51:38.500 131 12543.45 67.30 54798.07 88888.00 2014-05-11 23:51:38.625 131 12543.40 67.28 54798.07 88888.00 2014-05-11 23:51:38.750 131 12543.38 67.30 54798.05 88888.00 2014-05-11 23:51:38.875 131 12543.42 67.33 54798.05 88888.00 2014-05-11 23:51:39.000 131 12543.42 67.35 54798.07 88888.00 2014-05-11 23:51:39.125 131 12543.40 67.35 54798.10 88888.00 2014-05-11 23:51:39.250 131 12543.38 67.33 54798.07 88888.00 2014-05-11 23:51:39.375 131 12543.45 67.33 54798.05 88888.00 2014-05-11 23:51:39.500 131 12543.45 67.35 54798.03 88888.00 2014-05-11 23:51:39.625 131 12543.50 67.38 54798.05 88888.00 2014-05-11 23:51:39.750 131 12543.45 67.35 54798.07 88888.00 2014-05-11 23:51:39.875 131 12543.42 67.35 54798.05 88888.00 2014-05-11 23:51:40.000 131 12543.38 67.33 54798.05 88888.00 2014-05-11 23:51:40.125 131 12543.48 67.33 54798.05 88888.00 2014-05-11 23:51:40.250 131 12543.50 67.38 54798.10 88888.00 2014-05-11 23:51:40.375 131 12543.48 67.35 54798.05 88888.00 2014-05-11 23:51:40.500 131 12543.45 67.35 54798.05 88888.00 2014-05-11 23:51:40.625 131 12543.52 67.38 54798.03 88888.00 2014-05-11 23:51:40.750 131 12543.60 67.40 54798.05 88888.00 2014-05-11 23:51:40.875 131 12543.58 67.38 54798.05 88888.00 2014-05-11 23:51:41.000 131 12543.55 67.35 54798.05 88888.00 2014-05-11 23:51:41.125 131 12543.50 67.35 54798.03 88888.00 2014-05-11 23:51:41.250 131 12543.48 67.38 54798.07 88888.00 2014-05-11 23:51:41.375 131 12543.50 67.38 54798.07 88888.00 2014-05-11 23:51:41.500 131 12543.48 67.38 54798.07 88888.00 2014-05-11 23:51:41.625 131 12543.45 67.38 54798.07 88888.00 2014-05-11 23:51:41.750 131 12543.42 67.35 54798.05 88888.00 2014-05-11 23:51:41.875 131 12543.45 67.38 54798.03 88888.00 2014-05-11 23:51:42.000 131 12543.45 67.40 54798.05 88888.00 2014-05-11 23:51:42.125 131 12543.45 67.38 54798.05 88888.00 2014-05-11 23:51:42.250 131 12543.40 67.35 54798.05 88888.00 2014-05-11 23:51:42.375 131 12543.50 67.38 54798.05 88888.00 2014-05-11 23:51:42.500 131 12543.50 67.40 54798.07 88888.00 2014-05-11 23:51:42.625 131 12543.52 67.42 54798.05 88888.00 2014-05-11 23:51:42.750 131 12543.52 67.40 54798.03 88888.00 2014-05-11 23:51:42.875 131 12543.50 67.40 54798.00 88888.00 2014-05-11 23:51:43.000 131 12543.45 67.40 54798.00 88888.00 2014-05-11 23:51:43.125 131 12543.45 67.40 54798.03 88888.00 2014-05-11 23:51:43.250 131 12543.48 67.40 54798.05 88888.00 2014-05-11 23:51:43.375 131 12543.52 67.45 54798.05 88888.00 2014-05-11 23:51:43.500 131 12543.55 67.45 54798.00 88888.00 2014-05-11 23:51:43.625 131 12543.52 67.45 54798.03 88888.00 2014-05-11 23:51:43.750 131 12543.50 67.45 54798.05 88888.00 2014-05-11 23:51:43.875 131 12543.55 67.45 54798.05 88888.00 2014-05-11 23:51:44.000 131 12543.58 67.45 54798.03 88888.00 2014-05-11 23:51:44.125 131 12543.55 67.47 54798.05 88888.00 2014-05-11 23:51:44.250 131 12543.52 67.45 54798.03 88888.00 2014-05-11 23:51:44.375 131 12543.60 67.42 54798.05 88888.00 2014-05-11 23:51:44.500 131 12543.62 67.45 54798.05 88888.00 2014-05-11 23:51:44.625 131 12543.55 67.42 54798.05 88888.00 2014-05-11 23:51:44.750 131 12543.60 67.42 54798.03 88888.00 2014-05-11 23:51:44.875 131 12543.52 67.47 54798.05 88888.00 2014-05-11 23:51:45.000 131 12543.48 67.45 54798.03 88888.00 2014-05-11 23:51:45.125 131 12543.42 67.45 54798.03 88888.00 2014-05-11 23:51:45.250 131 12543.45 67.45 54798.03 88888.00 2014-05-11 23:51:45.375 131 12543.52 67.47 54798.03 88888.00 2014-05-11 23:51:45.500 131 12543.58 67.47 54798.07 88888.00 2014-05-11 23:51:45.625 131 12543.55 67.45 54798.05 88888.00 2014-05-11 23:51:45.750 131 12543.50 67.45 54798.05 88888.00 2014-05-11 23:51:45.875 131 12543.50 67.47 54798.05 88888.00 2014-05-11 23:51:46.000 131 12543.58 67.47 54798.05 88888.00 2014-05-11 23:51:46.125 131 12543.65 67.45 54798.05 88888.00 2014-05-11 23:51:46.250 131 12543.58 67.47 54798.05 88888.00 2014-05-11 23:51:46.375 131 12543.52 67.50 54798.03 88888.00 2014-05-11 23:51:46.500 131 12543.55 67.53 54798.05 88888.00 2014-05-11 23:51:46.625 131 12543.58 67.47 54798.05 88888.00 2014-05-11 23:51:46.750 131 12543.60 67.47 54798.07 88888.00 2014-05-11 23:51:46.875 131 12543.62 67.53 54798.05 88888.00 2014-05-11 23:51:47.000 131 12543.65 67.53 54798.05 88888.00 2014-05-11 23:51:47.125 131 12543.60 67.50 54798.00 88888.00 2014-05-11 23:51:47.250 131 12543.58 67.47 54798.00 88888.00 2014-05-11 23:51:47.375 131 12543.58 67.47 54797.97 88888.00 2014-05-11 23:51:47.500 131 12543.55 67.47 54798.00 88888.00 2014-05-11 23:51:47.625 131 12543.60 67.50 54798.00 88888.00 2014-05-11 23:51:47.750 131 12543.62 67.47 54797.95 88888.00 2014-05-11 23:51:47.875 131 12543.65 67.53 54798.00 88888.00 2014-05-11 23:51:48.000 131 12543.67 67.55 54797.97 88888.00 2014-05-11 23:51:48.125 131 12543.70 67.55 54798.00 88888.00 2014-05-11 23:51:48.250 131 12543.65 67.53 54798.03 88888.00 2014-05-11 23:51:48.375 131 12543.67 67.55 54798.03 88888.00 2014-05-11 23:51:48.500 131 12543.70 67.55 54798.03 88888.00 2014-05-11 23:51:48.625 131 12543.65 67.53 54798.03 88888.00 2014-05-11 23:51:48.750 131 12543.62 67.53 54798.03 88888.00 2014-05-11 23:51:48.875 131 12543.62 67.53 54798.03 88888.00 2014-05-11 23:51:49.000 131 12543.65 67.53 54798.00 88888.00 2014-05-11 23:51:49.125 131 12543.60 67.50 54797.97 88888.00 2014-05-11 23:51:49.250 131 12543.58 67.53 54798.03 88888.00 2014-05-11 23:51:49.375 131 12543.67 67.55 54798.03 88888.00 2014-05-11 23:51:49.500 131 12543.70 67.53 54798.03 88888.00 2014-05-11 23:51:49.625 131 12543.65 67.53 54798.03 88888.00 2014-05-11 23:51:49.750 131 12543.60 67.53 54798.03 88888.00 2014-05-11 23:51:49.875 131 12543.60 67.53 54798.00 88888.00 2014-05-11 23:51:50.000 131 12543.60 67.50 54798.00 88888.00 2014-05-11 23:51:50.125 131 12543.67 67.53 54798.00 88888.00 2014-05-11 23:51:50.250 131 12543.70 67.53 54798.07 88888.00 2014-05-11 23:51:50.375 131 12543.73 67.55 54798.05 88888.00 2014-05-11 23:51:50.500 131 12543.60 67.58 54798.05 88888.00 2014-05-11 23:51:50.625 131 12543.52 67.55 54798.03 88888.00 2014-05-11 23:51:50.750 131 12543.50 67.50 54798.00 88888.00 2014-05-11 23:51:50.875 131 12543.48 67.50 54798.00 88888.00 2014-05-11 23:51:51.000 131 12543.52 67.53 54798.00 88888.00 2014-05-11 23:51:51.125 131 12543.60 67.53 54798.03 88888.00 2014-05-11 23:51:51.250 131 12543.65 67.58 54798.03 88888.00 2014-05-11 23:51:51.375 131 12543.70 67.58 54798.00 88888.00 2014-05-11 23:51:51.500 131 12543.62 67.55 54798.00 88888.00 2014-05-11 23:51:51.625 131 12543.60 67.58 54798.00 88888.00 2014-05-11 23:51:51.750 131 12543.62 67.60 54798.03 88888.00 2014-05-11 23:51:51.875 131 12543.67 67.58 54798.00 88888.00 2014-05-11 23:51:52.000 131 12543.65 67.55 54798.00 88888.00 2014-05-11 23:51:52.125 131 12543.67 67.53 54798.00 88888.00 2014-05-11 23:51:52.250 131 12543.65 67.53 54798.03 88888.00 2014-05-11 23:51:52.375 131 12543.67 67.53 54798.03 88888.00 2014-05-11 23:51:52.500 131 12543.70 67.53 54798.03 88888.00 2014-05-11 23:51:52.625 131 12543.75 67.50 54798.03 88888.00 2014-05-11 23:51:52.750 131 12543.73 67.50 54798.03 88888.00 2014-05-11 23:51:52.875 131 12543.70 67.55 54798.00 88888.00 2014-05-11 23:51:53.000 131 12543.67 67.55 54798.03 88888.00 2014-05-11 23:51:53.125 131 12543.73 67.55 54798.03 88888.00 2014-05-11 23:51:53.250 131 12543.70 67.58 54798.00 88888.00 2014-05-11 23:51:53.375 131 12543.73 67.58 54798.00 88888.00 2014-05-11 23:51:53.500 131 12543.70 67.58 54798.00 88888.00 2014-05-11 23:51:53.625 131 12543.73 67.58 54798.00 88888.00 2014-05-11 23:51:53.750 131 12543.75 67.60 54797.97 88888.00 2014-05-11 23:51:53.875 131 12543.77 67.60 54798.00 88888.00 2014-05-11 23:51:54.000 131 12543.73 67.62 54798.00 88888.00 2014-05-11 23:51:54.125 131 12543.70 67.55 54798.00 88888.00 2014-05-11 23:51:54.250 131 12543.67 67.50 54797.95 88888.00 2014-05-11 23:51:54.375 131 12543.67 67.55 54797.95 88888.00 2014-05-11 23:51:54.500 131 12543.67 67.60 54797.97 88888.00 2014-05-11 23:51:54.625 131 12543.70 67.60 54798.00 88888.00 2014-05-11 23:51:54.750 131 12543.73 67.60 54798.03 88888.00 2014-05-11 23:51:54.875 131 12543.70 67.60 54797.97 88888.00 2014-05-11 23:51:55.000 131 12543.70 67.58 54797.97 88888.00 2014-05-11 23:51:55.125 131 12543.70 67.53 54797.97 88888.00 2014-05-11 23:51:55.250 131 12543.62 67.53 54798.00 88888.00 2014-05-11 23:51:55.375 131 12543.67 67.55 54798.00 88888.00 2014-05-11 23:51:55.500 131 12543.73 67.58 54798.00 88888.00 2014-05-11 23:51:55.625 131 12543.80 67.60 54798.00 88888.00 2014-05-11 23:51:55.750 131 12543.73 67.60 54798.00 88888.00 2014-05-11 23:51:55.875 131 12543.67 67.58 54798.00 88888.00 2014-05-11 23:51:56.000 131 12543.67 67.58 54797.97 88888.00 2014-05-11 23:51:56.125 131 12543.65 67.60 54798.00 88888.00 2014-05-11 23:51:56.250 131 12543.65 67.60 54798.03 88888.00 2014-05-11 23:51:56.375 131 12543.70 67.60 54798.00 88888.00 2014-05-11 23:51:56.500 131 12543.67 67.55 54798.00 88888.00 2014-05-11 23:51:56.625 131 12543.65 67.55 54798.00 88888.00 2014-05-11 23:51:56.750 131 12543.65 67.58 54797.97 88888.00 2014-05-11 23:51:56.875 131 12543.65 67.55 54798.00 88888.00 2014-05-11 23:51:57.000 131 12543.60 67.58 54798.00 88888.00 2014-05-11 23:51:57.125 131 12543.65 67.58 54798.03 88888.00 2014-05-11 23:51:57.250 131 12543.70 67.60 54798.03 88888.00 2014-05-11 23:51:57.375 131 12543.75 67.62 54798.03 88888.00 2014-05-11 23:51:57.500 131 12543.73 67.60 54798.03 88888.00 2014-05-11 23:51:57.625 131 12543.73 67.62 54798.05 88888.00 2014-05-11 23:51:57.750 131 12543.73 67.62 54798.03 88888.00 2014-05-11 23:51:57.875 131 12543.73 67.62 54798.00 88888.00 2014-05-11 23:51:58.000 131 12543.67 67.60 54797.97 88888.00 2014-05-11 23:51:58.125 131 12543.67 67.58 54797.97 88888.00 2014-05-11 23:51:58.250 131 12543.65 67.62 54798.00 88888.00 2014-05-11 23:51:58.375 131 12543.73 67.65 54798.00 88888.00 2014-05-11 23:51:58.500 131 12543.70 67.65 54798.00 88888.00 2014-05-11 23:51:58.625 131 12543.67 67.65 54798.00 88888.00 2014-05-11 23:51:58.750 131 12543.73 67.65 54798.00 88888.00 2014-05-11 23:51:58.875 131 12543.67 67.65 54798.00 88888.00 2014-05-11 23:51:59.000 131 12543.67 67.62 54798.00 88888.00 2014-05-11 23:51:59.125 131 12543.73 67.62 54798.00 88888.00 2014-05-11 23:51:59.250 131 12543.73 67.62 54798.00 88888.00 2014-05-11 23:51:59.375 131 12543.75 67.65 54797.97 88888.00 2014-05-11 23:51:59.500 131 12543.75 67.65 54797.97 88888.00 2014-05-11 23:51:59.625 131 12543.70 67.65 54797.95 88888.00 2014-05-11 23:51:59.750 131 12543.70 67.67 54797.97 88888.00 2014-05-11 23:51:59.875 131 12543.70 67.67 54797.97 88888.00 2014-05-11 23:52:00.000 131 12543.70 67.65 54797.97 88888.00 2014-05-11 23:52:00.125 131 12543.73 67.67 54797.95 88888.00 2014-05-11 23:52:00.250 131 12543.73 67.70 54797.97 88888.00 2014-05-11 23:52:00.375 131 12543.70 67.65 54797.95 88888.00 2014-05-11 23:52:00.500 131 12543.65 67.65 54797.97 88888.00 2014-05-11 23:52:00.625 131 12543.67 67.67 54798.00 88888.00 2014-05-11 23:52:00.750 131 12543.73 67.67 54798.00 88888.00 2014-05-11 23:52:00.875 131 12543.67 67.67 54798.00 88888.00 2014-05-11 23:52:01.000 131 12543.67 67.70 54798.00 88888.00 2014-05-11 23:52:01.125 131 12543.65 67.70 54798.03 88888.00 2014-05-11 23:52:01.250 131 12543.67 67.67 54798.03 88888.00 2014-05-11 23:52:01.375 131 12543.73 67.70 54798.03 88888.00 2014-05-11 23:52:01.500 131 12543.70 67.70 54798.03 88888.00 2014-05-11 23:52:01.625 131 12543.73 67.67 54798.00 88888.00 2014-05-11 23:52:01.750 131 12543.67 67.70 54797.95 88888.00 2014-05-11 23:52:01.875 131 12543.65 67.70 54798.00 88888.00 2014-05-11 23:52:02.000 131 12543.73 67.70 54797.97 88888.00 2014-05-11 23:52:02.125 131 12543.73 67.70 54798.00 88888.00 2014-05-11 23:52:02.250 131 12543.65 67.65 54797.97 88888.00 2014-05-11 23:52:02.375 131 12543.65 67.67 54797.95 88888.00 2014-05-11 23:52:02.500 131 12543.67 67.67 54797.97 88888.00 2014-05-11 23:52:02.625 131 12543.67 67.67 54798.00 88888.00 2014-05-11 23:52:02.750 131 12543.73 67.70 54797.97 88888.00 2014-05-11 23:52:02.875 131 12543.70 67.72 54797.97 88888.00 2014-05-11 23:52:03.000 131 12543.70 67.72 54797.97 88888.00 2014-05-11 23:52:03.125 131 12543.73 67.70 54798.03 88888.00 2014-05-11 23:52:03.250 131 12543.73 67.72 54798.00 88888.00 2014-05-11 23:52:03.375 131 12543.77 67.70 54797.97 88888.00 2014-05-11 23:52:03.500 131 12543.80 67.70 54797.95 88888.00 2014-05-11 23:52:03.625 131 12543.80 67.70 54797.97 88888.00 2014-05-11 23:52:03.750 131 12543.80 67.70 54798.00 88888.00 2014-05-11 23:52:03.875 131 12543.80 67.70 54797.95 88888.00 2014-05-11 23:52:04.000 131 12543.77 67.70 54797.95 88888.00 2014-05-11 23:52:04.125 131 12543.77 67.72 54797.95 88888.00 2014-05-11 23:52:04.250 131 12543.73 67.70 54797.93 88888.00 2014-05-11 23:52:04.375 131 12543.67 67.70 54797.93 88888.00 2014-05-11 23:52:04.500 131 12543.67 67.70 54797.93 88888.00 2014-05-11 23:52:04.625 131 12543.80 67.72 54797.97 88888.00 2014-05-11 23:52:04.750 131 12543.88 67.70 54797.97 88888.00 2014-05-11 23:52:04.875 131 12543.85 67.72 54797.97 88888.00 2014-05-11 23:52:05.000 131 12543.83 67.75 54797.97 88888.00 2014-05-11 23:52:05.125 131 12543.88 67.72 54798.00 88888.00 2014-05-11 23:52:05.250 131 12543.83 67.70 54797.95 88888.00 2014-05-11 23:52:05.375 131 12543.80 67.70 54797.95 88888.00 2014-05-11 23:52:05.500 131 12543.83 67.72 54797.97 88888.00 2014-05-11 23:52:05.625 131 12543.85 67.75 54797.97 88888.00 2014-05-11 23:52:05.750 131 12543.85 67.75 54797.97 88888.00 2014-05-11 23:52:05.875 131 12543.83 67.70 54797.95 88888.00 2014-05-11 23:52:06.000 131 12543.77 67.72 54797.93 88888.00 2014-05-11 23:52:06.125 131 12543.80 67.75 54798.00 88888.00 2014-05-11 23:52:06.250 131 12543.77 67.78 54798.00 88888.00 2014-05-11 23:52:06.375 131 12543.80 67.78 54797.97 88888.00 2014-05-11 23:52:06.500 131 12543.75 67.78 54797.95 88888.00 2014-05-11 23:52:06.625 131 12543.70 67.78 54797.95 88888.00 2014-05-11 23:52:06.750 131 12543.73 67.78 54797.95 88888.00 2014-05-11 23:52:06.875 131 12543.75 67.78 54797.95 88888.00 2014-05-11 23:52:07.000 131 12543.75 67.75 54797.97 88888.00 2014-05-11 23:52:07.125 131 12543.73 67.75 54797.95 88888.00 2014-05-11 23:52:07.250 131 12543.70 67.75 54797.97 88888.00 2014-05-11 23:52:07.375 131 12543.70 67.78 54797.97 88888.00 2014-05-11 23:52:07.500 131 12543.65 67.80 54797.97 88888.00 2014-05-11 23:52:07.625 131 12543.67 67.80 54797.93 88888.00 2014-05-11 23:52:07.750 131 12543.65 67.75 54797.93 88888.00 2014-05-11 23:52:07.875 131 12543.62 67.75 54797.93 88888.00 2014-05-11 23:52:08.000 131 12543.67 67.78 54797.93 88888.00 2014-05-11 23:52:08.125 131 12543.73 67.80 54797.93 88888.00 2014-05-11 23:52:08.250 131 12543.70 67.83 54797.90 88888.00 2014-05-11 23:52:08.375 131 12543.73 67.80 54797.95 88888.00 2014-05-11 23:52:08.500 131 12543.75 67.78 54797.93 88888.00 2014-05-11 23:52:08.625 131 12543.65 67.75 54797.95 88888.00 2014-05-11 23:52:08.750 131 12543.70 67.78 54797.95 88888.00 2014-05-11 23:52:08.875 131 12543.70 67.78 54797.95 88888.00 2014-05-11 23:52:09.000 131 12543.77 67.78 54797.95 88888.00 2014-05-11 23:52:09.125 131 12543.77 67.78 54797.97 88888.00 2014-05-11 23:52:09.250 131 12543.73 67.75 54798.00 88888.00 2014-05-11 23:52:09.375 131 12543.77 67.78 54798.03 88888.00 2014-05-11 23:52:09.500 131 12543.80 67.83 54798.03 88888.00 2014-05-11 23:52:09.625 131 12543.80 67.85 54798.00 88888.00 2014-05-11 23:52:09.750 131 12543.80 67.83 54797.97 88888.00 2014-05-11 23:52:09.875 131 12543.85 67.83 54797.93 88888.00 2014-05-11 23:52:10.000 131 12543.83 67.83 54797.93 88888.00 2014-05-11 23:52:10.125 131 12543.83 67.80 54797.95 88888.00 2014-05-11 23:52:10.250 131 12543.80 67.78 54797.95 88888.00 2014-05-11 23:52:10.375 131 12543.85 67.80 54797.95 88888.00 2014-05-11 23:52:10.500 131 12543.83 67.83 54797.95 88888.00 2014-05-11 23:52:10.625 131 12543.80 67.85 54798.00 88888.00 2014-05-11 23:52:10.750 131 12543.77 67.88 54798.00 88888.00 2014-05-11 23:52:10.875 131 12543.75 67.85 54797.95 88888.00 2014-05-11 23:52:11.000 131 12543.73 67.88 54797.93 88888.00 2014-05-11 23:52:11.125 131 12543.77 67.85 54797.95 88888.00 2014-05-11 23:52:11.250 131 12543.83 67.83 54797.97 88888.00 2014-05-11 23:52:11.375 131 12543.85 67.85 54797.97 88888.00 2014-05-11 23:52:11.500 131 12543.77 67.88 54797.97 88888.00 2014-05-11 23:52:11.625 131 12543.80 67.88 54797.97 88888.00 2014-05-11 23:52:11.750 131 12543.80 67.85 54797.97 88888.00 2014-05-11 23:52:11.875 131 12543.80 67.85 54797.97 88888.00 2014-05-11 23:52:12.000 131 12543.83 67.80 54797.95 88888.00 2014-05-11 23:52:12.125 131 12543.80 67.80 54797.90 88888.00 2014-05-11 23:52:12.250 131 12543.83 67.85 54797.97 88888.00 2014-05-11 23:52:12.375 131 12543.90 67.90 54797.95 88888.00 2014-05-11 23:52:12.500 131 12543.83 67.90 54797.93 88888.00 2014-05-11 23:52:12.625 131 12543.75 67.90 54797.95 88888.00 2014-05-11 23:52:12.750 131 12543.73 67.88 54797.93 88888.00 2014-05-11 23:52:12.875 131 12543.75 67.85 54797.93 88888.00 2014-05-11 23:52:13.000 131 12543.83 67.85 54797.93 88888.00 2014-05-11 23:52:13.125 131 12543.83 67.88 54797.95 88888.00 2014-05-11 23:52:13.250 131 12543.77 67.83 54797.95 88888.00 2014-05-11 23:52:13.375 131 12543.85 67.85 54797.97 88888.00 2014-05-11 23:52:13.500 131 12543.90 67.90 54797.97 88888.00 2014-05-11 23:52:13.625 131 12543.85 67.90 54798.00 88888.00 2014-05-11 23:52:13.750 131 12543.83 67.88 54798.00 88888.00 2014-05-11 23:52:13.875 131 12543.80 67.88 54797.97 88888.00 2014-05-11 23:52:14.000 131 12543.80 67.90 54797.95 88888.00 2014-05-11 23:52:14.125 131 12543.80 67.92 54797.95 88888.00 2014-05-11 23:52:14.250 131 12543.70 67.90 54797.93 88888.00 2014-05-11 23:52:14.375 131 12543.70 67.88 54797.95 88888.00 2014-05-11 23:52:14.500 131 12543.77 67.88 54797.95 88888.00 2014-05-11 23:52:14.625 131 12543.85 67.90 54797.97 88888.00 2014-05-11 23:52:14.750 131 12543.88 67.90 54797.95 88888.00 2014-05-11 23:52:14.875 131 12543.88 67.90 54797.97 88888.00 2014-05-11 23:52:15.000 131 12543.85 67.92 54797.95 88888.00 2014-05-11 23:52:15.125 131 12543.88 67.95 54797.93 88888.00 2014-05-11 23:52:15.250 131 12543.88 67.95 54797.95 88888.00 2014-05-11 23:52:15.375 131 12543.90 67.95 54797.95 88888.00 2014-05-11 23:52:15.500 131 12543.90 67.95 54797.90 88888.00 2014-05-11 23:52:15.625 131 12543.90 67.92 54797.93 88888.00 2014-05-11 23:52:15.750 131 12543.85 67.90 54797.95 88888.00 2014-05-11 23:52:15.875 131 12543.83 67.92 54797.93 88888.00 2014-05-11 23:52:16.000 131 12543.85 67.92 54797.93 88888.00 2014-05-11 23:52:16.125 131 12543.85 67.95 54797.93 88888.00 2014-05-11 23:52:16.250 131 12543.80 67.95 54797.93 88888.00 2014-05-11 23:52:16.375 131 12543.83 67.92 54797.90 88888.00 2014-05-11 23:52:16.500 131 12543.95 67.90 54797.88 88888.00 2014-05-11 23:52:16.625 131 12543.92 67.92 54797.90 88888.00 2014-05-11 23:52:16.750 131 12543.90 67.95 54797.95 88888.00 2014-05-11 23:52:16.875 131 12543.95 67.95 54797.93 88888.00 2014-05-11 23:52:17.000 131 12543.95 67.92 54797.90 88888.00 2014-05-11 23:52:17.125 131 12543.95 67.95 54797.90 88888.00 2014-05-11 23:52:17.250 131 12543.92 68.00 54797.93 88888.00 2014-05-11 23:52:17.375 131 12543.98 68.00 54797.93 88888.00 2014-05-11 23:52:17.500 131 12544.00 67.97 54797.93 88888.00 2014-05-11 23:52:17.625 131 12544.00 67.95 54797.93 88888.00 2014-05-11 23:52:17.750 131 12544.05 67.97 54797.93 88888.00 2014-05-11 23:52:17.875 131 12544.08 68.00 54797.93 88888.00 2014-05-11 23:52:18.000 131 12544.05 67.97 54797.90 88888.00 2014-05-11 23:52:18.125 131 12543.95 67.97 54797.88 88888.00 2014-05-11 23:52:18.250 131 12543.98 67.95 54797.88 88888.00 2014-05-11 23:52:18.375 131 12544.05 67.95 54797.93 88888.00 2014-05-11 23:52:18.500 131 12544.02 67.97 54797.88 88888.00 2014-05-11 23:52:18.625 131 12544.00 68.00 54797.88 88888.00 2014-05-11 23:52:18.750 131 12544.00 67.97 54797.85 88888.00 2014-05-11 23:52:18.875 131 12543.98 68.00 54797.88 88888.00 2014-05-11 23:52:19.000 131 12543.95 68.00 54797.88 88888.00 2014-05-11 23:52:19.125 131 12544.00 67.97 54797.88 88888.00 2014-05-11 23:52:19.250 131 12544.02 67.95 54797.93 88888.00 2014-05-11 23:52:19.375 131 12544.05 67.97 54797.93 88888.00 2014-05-11 23:52:19.500 131 12543.98 67.97 54797.93 88888.00 2014-05-11 23:52:19.625 131 12543.92 68.00 54797.93 88888.00 2014-05-11 23:52:19.750 131 12543.90 68.00 54797.93 88888.00 2014-05-11 23:52:19.875 131 12543.95 67.97 54797.93 88888.00 2014-05-11 23:52:20.000 131 12543.92 67.97 54797.93 88888.00 2014-05-11 23:52:20.125 131 12543.95 68.03 54797.95 88888.00 2014-05-11 23:52:20.250 131 12543.95 68.03 54797.95 88888.00 2014-05-11 23:52:20.375 131 12543.98 68.00 54797.93 88888.00 2014-05-11 23:52:20.500 131 12543.95 68.03 54797.93 88888.00 2014-05-11 23:52:20.625 131 12543.92 68.03 54797.90 88888.00 2014-05-11 23:52:20.750 131 12543.98 68.03 54797.90 88888.00 2014-05-11 23:52:20.875 131 12544.00 67.97 54797.88 88888.00 2014-05-11 23:52:21.000 131 12544.00 67.97 54797.85 88888.00 2014-05-11 23:52:21.125 131 12544.00 67.97 54797.88 88888.00 2014-05-11 23:52:21.250 131 12543.98 67.97 54797.88 88888.00 2014-05-11 23:52:21.375 131 12544.00 68.00 54797.88 88888.00 2014-05-11 23:52:21.500 131 12543.95 68.00 54797.88 88888.00 2014-05-11 23:52:21.625 131 12543.98 68.03 54797.85 88888.00 2014-05-11 23:52:21.750 131 12543.98 68.03 54797.85 88888.00 2014-05-11 23:52:21.875 131 12544.00 68.03 54797.88 88888.00 2014-05-11 23:52:22.000 131 12544.05 68.03 54797.88 88888.00 2014-05-11 23:52:22.125 131 12544.08 68.00 54797.88 88888.00 2014-05-11 23:52:22.250 131 12544.05 67.97 54797.90 88888.00 2014-05-11 23:52:22.375 131 12544.02 68.00 54797.88 88888.00 2014-05-11 23:52:22.500 131 12543.98 68.00 54797.82 88888.00 2014-05-11 23:52:22.625 131 12543.98 68.00 54797.85 88888.00 2014-05-11 23:52:22.750 131 12544.00 68.00 54797.90 88888.00 2014-05-11 23:52:22.875 131 12544.00 68.00 54797.90 88888.00 2014-05-11 23:52:23.000 131 12544.02 68.03 54797.90 88888.00 2014-05-11 23:52:23.125 131 12544.00 68.00 54797.93 88888.00 2014-05-11 23:52:23.250 131 12543.95 68.00 54797.88 88888.00 2014-05-11 23:52:23.375 131 12543.95 68.00 54797.85 88888.00 2014-05-11 23:52:23.500 131 12543.98 68.00 54797.88 88888.00 2014-05-11 23:52:23.625 131 12544.05 68.00 54797.90 88888.00 2014-05-11 23:52:23.750 131 12544.08 68.00 54797.90 88888.00 2014-05-11 23:52:23.875 131 12544.10 67.97 54797.93 88888.00 2014-05-11 23:52:24.000 131 12544.02 67.97 54797.93 88888.00 2014-05-11 23:52:24.125 131 12543.98 67.95 54797.90 88888.00 2014-05-11 23:52:24.250 131 12544.00 67.97 54797.90 88888.00 2014-05-11 23:52:24.375 131 12544.00 68.00 54797.90 88888.00 2014-05-11 23:52:24.500 131 12544.00 68.00 54797.90 88888.00 2014-05-11 23:52:24.625 131 12544.02 68.00 54797.90 88888.00 2014-05-11 23:52:24.750 131 12544.05 68.03 54797.93 88888.00 2014-05-11 23:52:24.875 131 12544.05 68.05 54797.93 88888.00 2014-05-11 23:52:25.000 131 12544.08 68.03 54797.90 88888.00 2014-05-11 23:52:25.125 131 12544.08 68.03 54797.95 88888.00 2014-05-11 23:52:25.250 131 12543.98 68.03 54797.97 88888.00 2014-05-11 23:52:25.375 131 12544.00 68.00 54797.93 88888.00 2014-05-11 23:52:25.500 131 12544.00 68.00 54797.93 88888.00 2014-05-11 23:52:25.625 131 12544.00 68.03 54797.95 88888.00 2014-05-11 23:52:25.750 131 12544.02 68.03 54797.95 88888.00 2014-05-11 23:52:25.875 131 12544.00 68.03 54797.95 88888.00 2014-05-11 23:52:26.000 131 12544.00 68.05 54797.95 88888.00 2014-05-11 23:52:26.125 131 12544.00 68.05 54798.00 88888.00 2014-05-11 23:52:26.250 131 12543.98 68.03 54797.97 88888.00 2014-05-11 23:52:26.375 131 12544.02 68.03 54797.95 88888.00 2014-05-11 23:52:26.500 131 12544.05 68.00 54797.93 88888.00 2014-05-11 23:52:26.625 131 12544.08 68.00 54797.97 88888.00 2014-05-11 23:52:26.750 131 12544.02 68.00 54797.97 88888.00 2014-05-11 23:52:26.875 131 12543.98 68.03 54797.93 88888.00 2014-05-11 23:52:27.000 131 12543.98 68.03 54797.97 88888.00 2014-05-11 23:52:27.125 131 12543.95 68.03 54797.95 88888.00 2014-05-11 23:52:27.250 131 12543.98 68.03 54797.97 88888.00 2014-05-11 23:52:27.375 131 12544.00 68.03 54797.95 88888.00 2014-05-11 23:52:27.500 131 12543.98 67.97 54797.97 88888.00 2014-05-11 23:52:27.625 131 12544.00 68.00 54798.00 88888.00 2014-05-11 23:52:27.750 131 12544.05 68.05 54798.00 88888.00 2014-05-11 23:52:27.875 131 12544.02 68.03 54798.00 88888.00 2014-05-11 23:52:28.000 131 12544.02 68.03 54797.97 88888.00 2014-05-11 23:52:28.125 131 12544.05 68.00 54797.97 88888.00 2014-05-11 23:52:28.250 131 12544.02 68.00 54797.97 88888.00 2014-05-11 23:52:28.375 131 12544.00 68.00 54797.95 88888.00 2014-05-11 23:52:28.500 131 12544.02 68.00 54797.95 88888.00 2014-05-11 23:52:28.625 131 12544.02 68.05 54797.95 88888.00 2014-05-11 23:52:28.750 131 12544.02 68.03 54797.93 88888.00 2014-05-11 23:52:28.875 131 12543.98 68.03 54797.90 88888.00 2014-05-11 23:52:29.000 131 12543.95 68.03 54797.90 88888.00 2014-05-11 23:52:29.125 131 12543.98 68.05 54797.93 88888.00 2014-05-11 23:52:29.250 131 12543.98 68.05 54797.95 88888.00 2014-05-11 23:52:29.375 131 12544.00 68.05 54797.95 88888.00 2014-05-11 23:52:29.500 131 12544.00 68.05 54797.93 88888.00 2014-05-11 23:52:29.625 131 12544.02 68.03 54797.95 88888.00 2014-05-11 23:52:29.750 131 12544.02 68.03 54797.95 88888.00 2014-05-11 23:52:29.875 131 12544.02 68.03 54797.95 88888.00 2014-05-11 23:52:30.000 131 12544.08 68.05 54797.93 88888.00 2014-05-11 23:52:30.125 131 12544.10 68.08 54797.97 88888.00 2014-05-11 23:52:30.250 131 12544.00 68.05 54797.97 88888.00 2014-05-11 23:52:30.375 131 12544.00 68.05 54797.95 88888.00 2014-05-11 23:52:30.500 131 12544.02 68.03 54797.95 88888.00 2014-05-11 23:52:30.625 131 12544.05 68.03 54797.93 88888.00 2014-05-11 23:52:30.750 131 12544.02 68.03 54797.93 88888.00 2014-05-11 23:52:30.875 131 12543.98 68.03 54797.93 88888.00 2014-05-11 23:52:31.000 131 12543.98 68.03 54797.90 88888.00 2014-05-11 23:52:31.125 131 12543.98 68.03 54797.93 88888.00 2014-05-11 23:52:31.250 131 12543.95 68.03 54797.93 88888.00 2014-05-11 23:52:31.375 131 12543.95 68.05 54797.93 88888.00 2014-05-11 23:52:31.500 131 12544.00 68.08 54797.93 88888.00 2014-05-11 23:52:31.625 131 12544.00 68.03 54797.88 88888.00 2014-05-11 23:52:31.750 131 12544.02 68.00 54797.90 88888.00 2014-05-11 23:52:31.875 131 12544.00 68.08 54797.93 88888.00 2014-05-11 23:52:32.000 131 12543.95 68.08 54797.90 88888.00 2014-05-11 23:52:32.125 131 12543.85 68.08 54797.93 88888.00 2014-05-11 23:52:32.250 131 12543.77 68.08 54797.95 88888.00 2014-05-11 23:52:32.375 131 12543.77 68.05 54797.93 88888.00 2014-05-11 23:52:32.500 131 12543.83 68.05 54797.93 88888.00 2014-05-11 23:52:32.625 131 12543.95 68.05 54797.93 88888.00 2014-05-11 23:52:32.750 131 12543.95 68.03 54797.90 88888.00 2014-05-11 23:52:32.875 131 12543.85 68.03 54797.90 88888.00 2014-05-11 23:52:33.000 131 12543.83 68.03 54797.95 88888.00 2014-05-11 23:52:33.125 131 12543.90 68.03 54797.95 88888.00 2014-05-11 23:52:33.250 131 12543.95 68.03 54797.95 88888.00 2014-05-11 23:52:33.375 131 12543.98 68.03 54797.95 88888.00 2014-05-11 23:52:33.500 131 12544.00 68.03 54797.93 88888.00 2014-05-11 23:52:33.625 131 12544.02 68.03 54797.90 88888.00 2014-05-11 23:52:33.750 131 12543.98 68.08 54797.93 88888.00 2014-05-11 23:52:33.875 131 12543.95 68.05 54797.93 88888.00 2014-05-11 23:52:34.000 131 12543.95 68.03 54797.90 88888.00 2014-05-11 23:52:34.125 131 12543.98 68.03 54797.93 88888.00 2014-05-11 23:52:34.250 131 12543.92 68.03 54797.95 88888.00 2014-05-11 23:52:34.375 131 12543.90 68.03 54797.95 88888.00 2014-05-11 23:52:34.500 131 12543.90 68.00 54797.95 88888.00 2014-05-11 23:52:34.625 131 12543.90 68.00 54797.90 88888.00 2014-05-11 23:52:34.750 131 12543.85 68.00 54797.90 88888.00 2014-05-11 23:52:34.875 131 12543.88 68.00 54797.93 88888.00 2014-05-11 23:52:35.000 131 12543.90 68.00 54797.90 88888.00 2014-05-11 23:52:35.125 131 12543.88 68.03 54797.90 88888.00 2014-05-11 23:52:35.250 131 12543.90 68.00 54797.90 88888.00 2014-05-11 23:52:35.375 131 12543.92 68.03 54797.90 88888.00 2014-05-11 23:52:35.500 131 12543.88 68.05 54797.97 88888.00 2014-05-11 23:52:35.625 131 12543.83 68.03 54797.95 88888.00 2014-05-11 23:52:35.750 131 12543.88 68.05 54797.97 88888.00 2014-05-11 23:52:35.875 131 12543.92 68.03 54798.00 88888.00 2014-05-11 23:52:36.000 131 12543.88 68.03 54797.93 88888.00 2014-05-11 23:52:36.125 131 12543.85 68.03 54797.93 88888.00 2014-05-11 23:52:36.250 131 12543.83 68.03 54797.93 88888.00 2014-05-11 23:52:36.375 131 12543.88 68.03 54797.95 88888.00 2014-05-11 23:52:36.500 131 12543.83 68.03 54797.95 88888.00 2014-05-11 23:52:36.625 131 12543.83 68.00 54797.93 88888.00 2014-05-11 23:52:36.750 131 12543.90 68.03 54797.95 88888.00 2014-05-11 23:52:36.875 131 12543.95 68.03 54797.95 88888.00 2014-05-11 23:52:37.000 131 12543.95 68.03 54797.95 88888.00 2014-05-11 23:52:37.125 131 12543.88 68.05 54797.97 88888.00 2014-05-11 23:52:37.250 131 12543.83 68.05 54797.95 88888.00 2014-05-11 23:52:37.375 131 12543.88 68.05 54797.95 88888.00 2014-05-11 23:52:37.500 131 12543.83 68.05 54797.95 88888.00 2014-05-11 23:52:37.625 131 12543.85 68.05 54797.93 88888.00 2014-05-11 23:52:37.750 131 12543.88 68.08 54797.95 88888.00 2014-05-11 23:52:37.875 131 12543.90 68.05 54797.90 88888.00 2014-05-11 23:52:38.000 131 12543.92 68.05 54797.90 88888.00 2014-05-11 23:52:38.125 131 12543.90 68.08 54797.95 88888.00 2014-05-11 23:52:38.250 131 12543.90 68.08 54797.93 88888.00 2014-05-11 23:52:38.375 131 12543.95 68.12 54797.97 88888.00 2014-05-11 23:52:38.500 131 12543.92 68.12 54797.95 88888.00 2014-05-11 23:52:38.625 131 12543.90 68.10 54797.95 88888.00 2014-05-11 23:52:38.750 131 12543.85 68.08 54797.95 88888.00 2014-05-11 23:52:38.875 131 12543.88 68.12 54798.00 88888.00 2014-05-11 23:52:39.000 131 12543.95 68.15 54797.97 88888.00 2014-05-11 23:52:39.125 131 12543.98 68.10 54797.97 88888.00 2014-05-11 23:52:39.250 131 12543.85 68.08 54797.97 88888.00 2014-05-11 23:52:39.375 131 12543.80 68.10 54797.97 88888.00 2014-05-11 23:52:39.500 131 12543.83 68.15 54798.00 88888.00 2014-05-11 23:52:39.625 131 12543.83 68.12 54797.97 88888.00 2014-05-11 23:52:39.750 131 12543.75 68.10 54797.95 88888.00 2014-05-11 23:52:39.875 131 12543.67 68.10 54797.93 88888.00 2014-05-11 23:52:40.000 131 12543.75 68.10 54797.95 88888.00 2014-05-11 23:52:40.125 131 12543.73 68.12 54797.95 88888.00 2014-05-11 23:52:40.250 131 12543.70 68.10 54797.95 88888.00 2014-05-11 23:52:40.375 131 12543.73 68.12 54797.93 88888.00 2014-05-11 23:52:40.500 131 12543.73 68.15 54797.95 88888.00 2014-05-11 23:52:40.625 131 12543.70 68.15 54797.97 88888.00 2014-05-11 23:52:40.750 131 12543.70 68.12 54797.97 88888.00 2014-05-11 23:52:40.875 131 12543.70 68.15 54797.95 88888.00 2014-05-11 23:52:41.000 131 12543.70 68.15 54797.93 88888.00 2014-05-11 23:52:41.125 131 12543.73 68.15 54797.97 88888.00 2014-05-11 23:52:41.250 131 12543.80 68.15 54797.97 88888.00 2014-05-11 23:52:41.375 131 12543.77 68.12 54797.97 88888.00 2014-05-11 23:52:41.500 131 12543.77 68.15 54797.95 88888.00 2014-05-11 23:52:41.625 131 12543.77 68.12 54797.95 88888.00 2014-05-11 23:52:41.750 131 12543.80 68.10 54797.93 88888.00 2014-05-11 23:52:41.875 131 12543.85 68.15 54797.97 88888.00 2014-05-11 23:52:42.000 131 12543.88 68.17 54797.95 88888.00 2014-05-11 23:52:42.125 131 12543.85 68.15 54797.95 88888.00 2014-05-11 23:52:42.250 131 12543.88 68.10 54797.95 88888.00 2014-05-11 23:52:42.375 131 12543.92 68.12 54797.95 88888.00 2014-05-11 23:52:42.500 131 12543.90 68.15 54797.95 88888.00 2014-05-11 23:52:42.625 131 12543.85 68.12 54797.97 88888.00 2014-05-11 23:52:42.750 131 12543.88 68.17 54798.00 88888.00 2014-05-11 23:52:42.875 131 12543.85 68.17 54798.00 88888.00 2014-05-11 23:52:43.000 131 12543.80 68.15 54797.97 88888.00 2014-05-11 23:52:43.125 131 12543.80 68.15 54797.97 88888.00 2014-05-11 23:52:43.250 131 12543.77 68.12 54797.97 88888.00 2014-05-11 23:52:43.375 131 12543.77 68.20 54798.00 88888.00 2014-05-11 23:52:43.500 131 12543.80 68.20 54797.97 88888.00 2014-05-11 23:52:43.625 131 12543.90 68.17 54797.95 88888.00 2014-05-11 23:52:43.750 131 12543.95 68.17 54797.97 88888.00 2014-05-11 23:52:43.875 131 12543.95 68.17 54797.97 88888.00 2014-05-11 23:52:44.000 131 12543.90 68.15 54797.97 88888.00 2014-05-11 23:52:44.125 131 12543.90 68.17 54797.97 88888.00 2014-05-11 23:52:44.250 131 12543.85 68.15 54797.97 88888.00 2014-05-11 23:52:44.375 131 12543.80 68.15 54797.97 88888.00 2014-05-11 23:52:44.500 131 12543.80 68.20 54798.00 88888.00 2014-05-11 23:52:44.625 131 12543.88 68.17 54797.97 88888.00 2014-05-11 23:52:44.750 131 12543.85 68.17 54797.97 88888.00 2014-05-11 23:52:44.875 131 12543.75 68.17 54797.97 88888.00 2014-05-11 23:52:45.000 131 12543.70 68.20 54797.95 88888.00 2014-05-11 23:52:45.125 131 12543.75 68.20 54797.97 88888.00 2014-05-11 23:52:45.250 131 12543.75 68.17 54797.95 88888.00 2014-05-11 23:52:45.375 131 12543.80 68.17 54797.97 88888.00 2014-05-11 23:52:45.500 131 12543.77 68.20 54797.97 88888.00 2014-05-11 23:52:45.625 131 12543.77 68.20 54797.97 88888.00 2014-05-11 23:52:45.750 131 12543.80 68.20 54797.95 88888.00 2014-05-11 23:52:45.875 131 12543.88 68.17 54797.95 88888.00 2014-05-11 23:52:46.000 131 12543.88 68.20 54797.95 88888.00 2014-05-11 23:52:46.125 131 12543.83 68.20 54797.97 88888.00 2014-05-11 23:52:46.250 131 12543.83 68.22 54797.97 88888.00 2014-05-11 23:52:46.375 131 12543.83 68.15 54797.95 88888.00 2014-05-11 23:52:46.500 131 12543.83 68.20 54797.97 88888.00 2014-05-11 23:52:46.625 131 12543.77 68.22 54798.00 88888.00 2014-05-11 23:52:46.750 131 12543.75 68.28 54798.00 88888.00 2014-05-11 23:52:46.875 131 12543.80 68.22 54797.97 88888.00 2014-05-11 23:52:47.000 131 12543.80 68.20 54797.95 88888.00 2014-05-11 23:52:47.125 131 12543.80 68.22 54797.97 88888.00 2014-05-11 23:52:47.250 131 12543.73 68.20 54797.97 88888.00 2014-05-11 23:52:47.375 131 12543.77 68.22 54797.97 88888.00 2014-05-11 23:52:47.500 131 12543.85 68.25 54797.95 88888.00 2014-05-11 23:52:47.625 131 12543.92 68.25 54797.95 88888.00 2014-05-11 23:52:47.750 131 12543.88 68.22 54797.90 88888.00 2014-05-11 23:52:47.875 131 12543.85 68.17 54797.90 88888.00 2014-05-11 23:52:48.000 131 12543.85 68.22 54797.88 88888.00 2014-05-11 23:52:48.125 131 12543.85 68.25 54797.93 88888.00 2014-05-11 23:52:48.250 131 12543.85 68.25 54797.95 88888.00 2014-05-11 23:52:48.375 131 12543.85 68.28 54797.97 88888.00 2014-05-11 23:52:48.500 131 12543.85 68.28 54797.97 88888.00 2014-05-11 23:52:48.625 131 12543.85 68.28 54797.97 88888.00 2014-05-11 23:52:48.750 131 12543.83 68.25 54798.00 88888.00 2014-05-11 23:52:48.875 131 12543.85 68.22 54798.00 88888.00 2014-05-11 23:52:49.000 131 12543.88 68.22 54797.97 88888.00 2014-05-11 23:52:49.125 131 12543.92 68.28 54798.00 88888.00 2014-05-11 23:52:49.250 131 12543.92 68.22 54797.95 88888.00 2014-05-11 23:52:49.375 131 12543.92 68.22 54797.95 88888.00 2014-05-11 23:52:49.500 131 12543.85 68.20 54797.95 88888.00 2014-05-11 23:52:49.625 131 12543.75 68.17 54797.95 88888.00 2014-05-11 23:52:49.750 131 12543.73 68.15 54797.95 88888.00 2014-05-11 23:52:49.875 131 12543.77 68.17 54797.93 88888.00 2014-05-11 23:52:50.000 131 12543.88 68.17 54797.95 88888.00 2014-05-11 23:52:50.125 131 12543.95 68.20 54797.95 88888.00 2014-05-11 23:52:50.250 131 12543.90 68.20 54797.95 88888.00 2014-05-11 23:52:50.375 131 12543.88 68.22 54797.95 88888.00 2014-05-11 23:52:50.500 131 12543.88 68.22 54797.93 88888.00 2014-05-11 23:52:50.625 131 12543.90 68.20 54797.93 88888.00 2014-05-11 23:52:50.750 131 12543.90 68.20 54797.93 88888.00 2014-05-11 23:52:50.875 131 12543.92 68.22 54797.93 88888.00 2014-05-11 23:52:51.000 131 12543.85 68.22 54797.93 88888.00 2014-05-11 23:52:51.125 131 12543.85 68.22 54797.93 88888.00 2014-05-11 23:52:51.250 131 12543.85 68.15 54797.93 88888.00 2014-05-11 23:52:51.375 131 12543.88 68.17 54797.97 88888.00 2014-05-11 23:52:51.500 131 12543.90 68.20 54797.97 88888.00 2014-05-11 23:52:51.625 131 12543.95 68.22 54797.95 88888.00 2014-05-11 23:52:51.750 131 12543.98 68.20 54797.95 88888.00 2014-05-11 23:52:51.875 131 12543.90 68.17 54797.95 88888.00 2014-05-11 23:52:52.000 131 12543.88 68.20 54797.93 88888.00 2014-05-11 23:52:52.125 131 12543.92 68.22 54797.95 88888.00 2014-05-11 23:52:52.250 131 12543.95 68.20 54797.95 88888.00 2014-05-11 23:52:52.375 131 12543.95 68.20 54797.97 88888.00 2014-05-11 23:52:52.500 131 12543.92 68.20 54797.97 88888.00 2014-05-11 23:52:52.625 131 12543.95 68.22 54797.97 88888.00 2014-05-11 23:52:52.750 131 12543.98 68.22 54797.95 88888.00 2014-05-11 23:52:52.875 131 12543.95 68.22 54797.95 88888.00 2014-05-11 23:52:53.000 131 12543.92 68.20 54797.93 88888.00 2014-05-11 23:52:53.125 131 12543.98 68.22 54797.95 88888.00 2014-05-11 23:52:53.250 131 12544.00 68.20 54797.95 88888.00 2014-05-11 23:52:53.375 131 12544.00 68.20 54797.93 88888.00 2014-05-11 23:52:53.500 131 12543.90 68.20 54797.93 88888.00 2014-05-11 23:52:53.625 131 12543.90 68.17 54797.95 88888.00 2014-05-11 23:52:53.750 131 12543.92 68.22 54797.97 88888.00 2014-05-11 23:52:53.875 131 12543.98 68.22 54797.97 88888.00 2014-05-11 23:52:54.000 131 12543.95 68.20 54797.93 88888.00 2014-05-11 23:52:54.125 131 12543.90 68.20 54797.93 88888.00 2014-05-11 23:52:54.250 131 12543.90 68.22 54797.97 88888.00 2014-05-11 23:52:54.375 131 12543.95 68.28 54798.00 88888.00 2014-05-11 23:52:54.500 131 12543.98 68.25 54798.00 88888.00 2014-05-11 23:52:54.625 131 12543.98 68.22 54797.95 88888.00 2014-05-11 23:52:54.750 131 12543.98 68.22 54797.93 88888.00 2014-05-11 23:52:54.875 131 12543.90 68.20 54797.93 88888.00 2014-05-11 23:52:55.000 131 12543.88 68.22 54797.97 88888.00 2014-05-11 23:52:55.125 131 12543.88 68.22 54797.95 88888.00 2014-05-11 23:52:55.250 131 12543.88 68.25 54797.97 88888.00 2014-05-11 23:52:55.375 131 12543.90 68.22 54797.97 88888.00 2014-05-11 23:52:55.500 131 12543.88 68.25 54797.95 88888.00 2014-05-11 23:52:55.625 131 12543.88 68.25 54797.95 88888.00 2014-05-11 23:52:55.750 131 12543.83 68.22 54797.93 88888.00 2014-05-11 23:52:55.875 131 12543.80 68.22 54797.93 88888.00 2014-05-11 23:52:56.000 131 12543.85 68.25 54797.95 88888.00 2014-05-11 23:52:56.125 131 12543.88 68.25 54797.93 88888.00 2014-05-11 23:52:56.250 131 12543.88 68.20 54797.93 88888.00 2014-05-11 23:52:56.375 131 12543.92 68.20 54797.90 88888.00 2014-05-11 23:52:56.500 131 12543.92 68.20 54797.88 88888.00 2014-05-11 23:52:56.625 131 12543.90 68.22 54797.90 88888.00 2014-05-11 23:52:56.750 131 12543.95 68.22 54797.93 88888.00 2014-05-11 23:52:56.875 131 12543.98 68.22 54797.95 88888.00 2014-05-11 23:52:57.000 131 12543.85 68.22 54797.90 88888.00 2014-05-11 23:52:57.125 131 12543.88 68.25 54797.93 88888.00 2014-05-11 23:52:57.250 131 12543.88 68.20 54797.90 88888.00 2014-05-11 23:52:57.375 131 12543.92 68.17 54797.93 88888.00 2014-05-11 23:52:57.500 131 12543.92 68.20 54797.93 88888.00 2014-05-11 23:52:57.625 131 12543.95 68.22 54797.93 88888.00 2014-05-11 23:52:57.750 131 12543.95 68.20 54797.93 88888.00 2014-05-11 23:52:57.875 131 12543.98 68.22 54797.93 88888.00 2014-05-11 23:52:58.000 131 12543.92 68.22 54797.95 88888.00 2014-05-11 23:52:58.125 131 12543.88 68.22 54797.95 88888.00 2014-05-11 23:52:58.250 131 12543.85 68.22 54797.90 88888.00 2014-05-11 23:52:58.375 131 12543.95 68.20 54797.88 88888.00 2014-05-11 23:52:58.500 131 12543.98 68.22 54797.88 88888.00 2014-05-11 23:52:58.625 131 12544.02 68.25 54797.88 88888.00 2014-05-11 23:52:58.750 131 12544.00 68.22 54797.93 88888.00 2014-05-11 23:52:58.875 131 12543.98 68.20 54797.95 88888.00 2014-05-11 23:52:59.000 131 12543.98 68.17 54797.93 88888.00 2014-05-11 23:52:59.125 131 12543.98 68.25 54797.90 88888.00 2014-05-11 23:52:59.250 131 12543.92 68.28 54797.95 88888.00 2014-05-11 23:52:59.375 131 12543.95 68.28 54797.93 88888.00 2014-05-11 23:52:59.500 131 12544.00 68.22 54797.93 88888.00 2014-05-11 23:52:59.625 131 12544.02 68.22 54797.93 88888.00 2014-05-11 23:52:59.750 131 12544.02 68.25 54797.93 88888.00 2014-05-11 23:52:59.875 131 12543.95 68.25 54797.90 88888.00 2014-05-11 23:53:00.000 131 12543.92 68.22 54797.93 88888.00 2014-05-11 23:53:00.125 131 12543.95 68.22 54797.95 88888.00 2014-05-11 23:53:00.250 131 12543.98 68.28 54797.95 88888.00 2014-05-11 23:53:00.375 131 12544.02 68.28 54797.95 88888.00 2014-05-11 23:53:00.500 131 12543.95 68.30 54797.97 88888.00 2014-05-11 23:53:00.625 131 12543.92 68.25 54797.95 88888.00 2014-05-11 23:53:00.750 131 12543.88 68.25 54797.95 88888.00 2014-05-11 23:53:00.875 131 12543.90 68.28 54797.95 88888.00 2014-05-11 23:53:01.000 131 12543.95 68.25 54797.93 88888.00 2014-05-11 23:53:01.125 131 12543.95 68.28 54797.93 88888.00 2014-05-11 23:53:01.250 131 12543.98 68.28 54797.90 88888.00 2014-05-11 23:53:01.375 131 12544.00 68.30 54797.93 88888.00 2014-05-11 23:53:01.500 131 12543.88 68.25 54797.90 88888.00 2014-05-11 23:53:01.625 131 12543.92 68.28 54797.93 88888.00 2014-05-11 23:53:01.750 131 12544.00 68.33 54797.95 88888.00 2014-05-11 23:53:01.875 131 12544.08 68.30 54797.95 88888.00 2014-05-11 23:53:02.000 131 12544.05 68.30 54797.93 88888.00 2014-05-11 23:53:02.125 131 12544.02 68.33 54797.95 88888.00 2014-05-11 23:53:02.250 131 12544.02 68.28 54797.95 88888.00 2014-05-11 23:53:02.375 131 12544.02 68.30 54797.90 88888.00 2014-05-11 23:53:02.500 131 12543.98 68.30 54797.93 88888.00 2014-05-11 23:53:02.625 131 12543.92 68.28 54797.90 88888.00 2014-05-11 23:53:02.750 131 12543.98 68.30 54797.93 88888.00 2014-05-11 23:53:02.875 131 12543.98 68.33 54797.93 88888.00 2014-05-11 23:53:03.000 131 12543.92 68.33 54797.90 88888.00 2014-05-11 23:53:03.125 131 12543.90 68.30 54797.90 88888.00 2014-05-11 23:53:03.250 131 12543.85 68.25 54797.88 88888.00 2014-05-11 23:53:03.375 131 12543.92 68.28 54797.88 88888.00 2014-05-11 23:53:03.500 131 12543.95 68.33 54797.90 88888.00 2014-05-11 23:53:03.625 131 12543.95 68.35 54797.95 88888.00 2014-05-11 23:53:03.750 131 12543.92 68.33 54797.95 88888.00 2014-05-11 23:53:03.875 131 12543.90 68.30 54797.93 88888.00 2014-05-11 23:53:04.000 131 12543.92 68.30 54797.95 88888.00 2014-05-11 23:53:04.125 131 12543.98 68.35 54798.00 88888.00 2014-05-11 23:53:04.250 131 12543.95 68.33 54797.97 88888.00 2014-05-11 23:53:04.375 131 12543.98 68.33 54797.90 88888.00 2014-05-11 23:53:04.500 131 12543.98 68.33 54797.88 88888.00 2014-05-11 23:53:04.625 131 12544.05 68.30 54797.93 88888.00 2014-05-11 23:53:04.750 131 12544.08 68.33 54797.95 88888.00 2014-05-11 23:53:04.875 131 12544.02 68.35 54797.95 88888.00 2014-05-11 23:53:05.000 131 12543.98 68.30 54797.93 88888.00 2014-05-11 23:53:05.125 131 12544.00 68.28 54797.93 88888.00 2014-05-11 23:53:05.250 131 12543.90 68.28 54797.95 88888.00 2014-05-11 23:53:05.375 131 12543.90 68.30 54797.95 88888.00 2014-05-11 23:53:05.500 131 12543.92 68.30 54797.93 88888.00 2014-05-11 23:53:05.625 131 12543.98 68.30 54797.90 88888.00 2014-05-11 23:53:05.750 131 12543.98 68.30 54797.90 88888.00 2014-05-11 23:53:05.875 131 12543.95 68.38 54797.93 88888.00 2014-05-11 23:53:06.000 131 12543.98 68.38 54797.93 88888.00 2014-05-11 23:53:06.125 131 12543.95 68.35 54797.93 88888.00 2014-05-11 23:53:06.250 131 12543.95 68.28 54797.93 88888.00 2014-05-11 23:53:06.375 131 12543.98 68.30 54797.90 88888.00 2014-05-11 23:53:06.500 131 12543.98 68.33 54797.90 88888.00 2014-05-11 23:53:06.625 131 12543.95 68.33 54797.93 88888.00 2014-05-11 23:53:06.750 131 12543.98 68.35 54797.90 88888.00 2014-05-11 23:53:06.875 131 12544.02 68.35 54797.93 88888.00 2014-05-11 23:53:07.000 131 12544.02 68.35 54797.93 88888.00 2014-05-11 23:53:07.125 131 12544.02 68.35 54797.95 88888.00 2014-05-11 23:53:07.250 131 12543.95 68.35 54797.95 88888.00 2014-05-11 23:53:07.375 131 12543.98 68.35 54797.93 88888.00 2014-05-11 23:53:07.500 131 12544.00 68.33 54797.93 88888.00 2014-05-11 23:53:07.625 131 12544.05 68.30 54797.93 88888.00 2014-05-11 23:53:07.750 131 12544.12 68.35 54797.93 88888.00 2014-05-11 23:53:07.875 131 12544.17 68.35 54797.95 88888.00 2014-05-11 23:53:08.000 131 12544.20 68.35 54797.90 88888.00 2014-05-11 23:53:08.125 131 12544.20 68.35 54797.90 88888.00 2014-05-11 23:53:08.250 131 12544.20 68.35 54797.90 88888.00 2014-05-11 23:53:08.375 131 12544.20 68.35 54797.90 88888.00 2014-05-11 23:53:08.500 131 12544.15 68.38 54797.93 88888.00 2014-05-11 23:53:08.625 131 12544.08 68.38 54797.93 88888.00 2014-05-11 23:53:08.750 131 12544.02 68.35 54797.93 88888.00 2014-05-11 23:53:08.875 131 12544.10 68.35 54797.93 88888.00 2014-05-11 23:53:09.000 131 12544.20 68.38 54797.93 88888.00 2014-05-11 23:53:09.125 131 12544.17 68.38 54797.93 88888.00 2014-05-11 23:53:09.250 131 12544.08 68.38 54797.97 88888.00 2014-05-11 23:53:09.375 131 12544.08 68.38 54797.93 88888.00 2014-05-11 23:53:09.500 131 12544.12 68.40 54797.95 88888.00 2014-05-11 23:53:09.625 131 12544.12 68.40 54797.97 88888.00 2014-05-11 23:53:09.750 131 12544.10 68.40 54797.95 88888.00 2014-05-11 23:53:09.875 131 12544.10 68.40 54797.95 88888.00 2014-05-11 23:53:10.000 131 12544.12 68.42 54797.93 88888.00 2014-05-11 23:53:10.125 131 12544.15 68.40 54797.93 88888.00 2014-05-11 23:53:10.250 131 12544.10 68.38 54797.95 88888.00 2014-05-11 23:53:10.375 131 12544.10 68.40 54797.95 88888.00 2014-05-11 23:53:10.500 131 12544.08 68.42 54797.95 88888.00 2014-05-11 23:53:10.625 131 12544.08 68.40 54797.95 88888.00 2014-05-11 23:53:10.750 131 12544.10 68.38 54797.93 88888.00 2014-05-11 23:53:10.875 131 12544.15 68.38 54797.95 88888.00 2014-05-11 23:53:11.000 131 12544.15 68.40 54797.95 88888.00 2014-05-11 23:53:11.125 131 12544.10 68.40 54797.95 88888.00 2014-05-11 23:53:11.250 131 12544.08 68.42 54797.95 88888.00 2014-05-11 23:53:11.375 131 12544.08 68.45 54797.93 88888.00 2014-05-11 23:53:11.500 131 12544.05 68.40 54797.93 88888.00 2014-05-11 23:53:11.625 131 12544.10 68.40 54797.90 88888.00 2014-05-11 23:53:11.750 131 12544.10 68.40 54797.88 88888.00 2014-05-11 23:53:11.875 131 12544.08 68.40 54797.93 88888.00 2014-05-11 23:53:12.000 131 12544.08 68.40 54797.93 88888.00 2014-05-11 23:53:12.125 131 12544.12 68.42 54797.95 88888.00 2014-05-11 23:53:12.250 131 12544.12 68.42 54797.90 88888.00 2014-05-11 23:53:12.375 131 12544.10 68.45 54797.90 88888.00 2014-05-11 23:53:12.500 131 12544.02 68.42 54797.85 88888.00 2014-05-11 23:53:12.625 131 12544.00 68.40 54797.88 88888.00 2014-05-11 23:53:12.750 131 12544.02 68.42 54797.90 88888.00 2014-05-11 23:53:12.875 131 12544.08 68.45 54797.90 88888.00 2014-05-11 23:53:13.000 131 12544.10 68.47 54797.90 88888.00 2014-05-11 23:53:13.125 131 12544.08 68.42 54797.90 88888.00 2014-05-11 23:53:13.250 131 12544.05 68.42 54797.90 88888.00 2014-05-11 23:53:13.375 131 12544.08 68.45 54797.90 88888.00 2014-05-11 23:53:13.500 131 12544.05 68.42 54797.93 88888.00 2014-05-11 23:53:13.625 131 12544.05 68.40 54797.93 88888.00 2014-05-11 23:53:13.750 131 12544.12 68.42 54797.95 88888.00 2014-05-11 23:53:13.875 131 12544.15 68.40 54797.90 88888.00 2014-05-11 23:53:14.000 131 12544.12 68.40 54797.93 88888.00 2014-05-11 23:53:14.125 131 12544.10 68.42 54797.88 88888.00 2014-05-11 23:53:14.250 131 12544.05 68.42 54797.90 88888.00 2014-05-11 23:53:14.375 131 12544.05 68.40 54797.90 88888.00 2014-05-11 23:53:14.500 131 12544.05 68.38 54797.90 88888.00 2014-05-11 23:53:14.625 131 12544.08 68.40 54797.93 88888.00 2014-05-11 23:53:14.750 131 12544.05 68.38 54797.93 88888.00 2014-05-11 23:53:14.875 131 12544.08 68.38 54797.95 88888.00 2014-05-11 23:53:15.000 131 12544.12 68.40 54797.95 88888.00 2014-05-11 23:53:15.125 131 12544.12 68.42 54797.93 88888.00 2014-05-11 23:53:15.250 131 12544.10 68.40 54797.90 88888.00 2014-05-11 23:53:15.375 131 12544.12 68.40 54797.93 88888.00 2014-05-11 23:53:15.500 131 12544.10 68.40 54797.90 88888.00 2014-05-11 23:53:15.625 131 12544.08 68.38 54797.93 88888.00 2014-05-11 23:53:15.750 131 12544.10 68.38 54797.93 88888.00 2014-05-11 23:53:15.875 131 12544.12 68.40 54797.93 88888.00 2014-05-11 23:53:16.000 131 12544.15 68.40 54797.93 88888.00 2014-05-11 23:53:16.125 131 12544.15 68.42 54797.93 88888.00 2014-05-11 23:53:16.250 131 12544.08 68.42 54797.93 88888.00 2014-05-11 23:53:16.375 131 12544.10 68.45 54797.93 88888.00 2014-05-11 23:53:16.500 131 12544.17 68.45 54797.93 88888.00 2014-05-11 23:53:16.625 131 12544.20 68.42 54797.93 88888.00 2014-05-11 23:53:16.750 131 12544.15 68.40 54797.93 88888.00 2014-05-11 23:53:16.875 131 12544.10 68.38 54797.88 88888.00 2014-05-11 23:53:17.000 131 12544.15 68.42 54797.90 88888.00 2014-05-11 23:53:17.125 131 12544.17 68.40 54797.93 88888.00 2014-05-11 23:53:17.250 131 12544.20 68.40 54797.93 88888.00 2014-05-11 23:53:17.375 131 12544.20 68.40 54797.90 88888.00 2014-05-11 23:53:17.500 131 12544.23 68.42 54797.90 88888.00 2014-05-11 23:53:17.625 131 12544.25 68.45 54797.93 88888.00 2014-05-11 23:53:17.750 131 12544.23 68.42 54797.88 88888.00 2014-05-11 23:53:17.875 131 12544.23 68.40 54797.88 88888.00 2014-05-11 23:53:18.000 131 12544.20 68.40 54797.90 88888.00 2014-05-11 23:53:18.125 131 12544.17 68.40 54797.90 88888.00 2014-05-11 23:53:18.250 131 12544.12 68.35 54797.90 88888.00 2014-05-11 23:53:18.375 131 12544.12 68.38 54797.93 88888.00 2014-05-11 23:53:18.500 131 12544.17 68.40 54797.93 88888.00 2014-05-11 23:53:18.625 131 12544.20 68.38 54797.95 88888.00 2014-05-11 23:53:18.750 131 12544.23 68.38 54797.90 88888.00 2014-05-11 23:53:18.875 131 12544.23 68.35 54797.90 88888.00 2014-05-11 23:53:19.000 131 12544.23 68.38 54797.90 88888.00 2014-05-11 23:53:19.125 131 12544.23 68.40 54797.90 88888.00 2014-05-11 23:53:19.250 131 12544.23 68.33 54797.93 88888.00 2014-05-11 23:53:19.375 131 12544.20 68.33 54797.88 88888.00 2014-05-11 23:53:19.500 131 12544.23 68.35 54797.93 88888.00 2014-05-11 23:53:19.625 131 12544.20 68.35 54797.97 88888.00 2014-05-11 23:53:19.750 131 12544.17 68.38 54797.97 88888.00 2014-05-11 23:53:19.875 131 12544.12 68.38 54797.95 88888.00 2014-05-11 23:53:20.000 131 12544.05 68.38 54797.93 88888.00 2014-05-11 23:53:20.125 131 12544.05 68.40 54797.97 88888.00 2014-05-11 23:53:20.250 131 12544.15 68.38 54797.97 88888.00 2014-05-11 23:53:20.375 131 12544.17 68.40 54797.97 88888.00 2014-05-11 23:53:20.500 131 12544.12 68.38 54797.97 88888.00 2014-05-11 23:53:20.625 131 12544.17 68.33 54797.97 88888.00 2014-05-11 23:53:20.750 131 12544.20 68.38 54797.95 88888.00 2014-05-11 23:53:20.875 131 12544.20 68.38 54797.95 88888.00 2014-05-11 23:53:21.000 131 12544.15 68.38 54797.95 88888.00 2014-05-11 23:53:21.125 131 12544.17 68.35 54797.97 88888.00 2014-05-11 23:53:21.250 131 12544.23 68.38 54797.97 88888.00 2014-05-11 23:53:21.375 131 12544.23 68.40 54797.97 88888.00 2014-05-11 23:53:21.500 131 12544.15 68.40 54797.97 88888.00 2014-05-11 23:53:21.625 131 12544.15 68.38 54797.95 88888.00 2014-05-11 23:53:21.750 131 12544.17 68.35 54797.95 88888.00 2014-05-11 23:53:21.875 131 12544.12 68.35 54797.90 88888.00 2014-05-11 23:53:22.000 131 12544.12 68.33 54797.93 88888.00 2014-05-11 23:53:22.125 131 12544.15 68.38 54797.95 88888.00 2014-05-11 23:53:22.250 131 12544.17 68.38 54797.97 88888.00 2014-05-11 23:53:22.375 131 12544.15 68.35 54797.95 88888.00 2014-05-11 23:53:22.500 131 12544.12 68.35 54797.93 88888.00 2014-05-11 23:53:22.625 131 12544.15 68.38 54798.00 88888.00 2014-05-11 23:53:22.750 131 12544.17 68.38 54797.97 88888.00 2014-05-11 23:53:22.875 131 12544.23 68.40 54797.97 88888.00 2014-05-11 23:53:23.000 131 12544.23 68.38 54797.97 88888.00 2014-05-11 23:53:23.125 131 12544.25 68.35 54797.97 88888.00 2014-05-11 23:53:23.250 131 12544.25 68.38 54798.00 88888.00 2014-05-11 23:53:23.375 131 12544.27 68.38 54797.95 88888.00 2014-05-11 23:53:23.500 131 12544.17 68.35 54797.93 88888.00 2014-05-11 23:53:23.625 131 12544.15 68.35 54797.95 88888.00 2014-05-11 23:53:23.750 131 12544.17 68.40 54797.97 88888.00 2014-05-11 23:53:23.875 131 12544.17 68.40 54797.97 88888.00 2014-05-11 23:53:24.000 131 12544.23 68.40 54797.95 88888.00 2014-05-11 23:53:24.125 131 12544.20 68.38 54797.95 88888.00 2014-05-11 23:53:24.250 131 12544.17 68.35 54797.93 88888.00 2014-05-11 23:53:24.375 131 12544.25 68.40 54797.95 88888.00 2014-05-11 23:53:24.500 131 12544.25 68.40 54797.95 88888.00 2014-05-11 23:53:24.625 131 12544.25 68.35 54797.88 88888.00 2014-05-11 23:53:24.750 131 12544.20 68.33 54797.85 88888.00 2014-05-11 23:53:24.875 131 12544.27 68.38 54797.95 88888.00 2014-05-11 23:53:25.000 131 12544.30 68.38 54797.97 88888.00 2014-05-11 23:53:25.125 131 12544.27 68.38 54797.97 88888.00 2014-05-11 23:53:25.250 131 12544.23 68.33 54797.95 88888.00 2014-05-11 23:53:25.375 131 12544.25 68.35 54797.93 88888.00 2014-05-11 23:53:25.500 131 12544.33 68.38 54797.95 88888.00 2014-05-11 23:53:25.625 131 12544.35 68.38 54797.97 88888.00 2014-05-11 23:53:25.750 131 12544.30 68.38 54797.97 88888.00 2014-05-11 23:53:25.875 131 12544.30 68.35 54797.93 88888.00 2014-05-11 23:53:26.000 131 12544.27 68.35 54797.90 88888.00 2014-05-11 23:53:26.125 131 12544.23 68.40 54797.95 88888.00 2014-05-11 23:53:26.250 131 12544.20 68.40 54797.95 88888.00 2014-05-11 23:53:26.375 131 12544.27 68.42 54797.97 88888.00 2014-05-11 23:53:26.500 131 12544.27 68.42 54797.95 88888.00 2014-05-11 23:53:26.625 131 12544.20 68.40 54797.95 88888.00 2014-05-11 23:53:26.750 131 12544.25 68.40 54798.00 88888.00 2014-05-11 23:53:26.875 131 12544.27 68.40 54798.03 88888.00 2014-05-11 23:53:27.000 131 12544.23 68.42 54797.97 88888.00 2014-05-11 23:53:27.125 131 12544.17 68.42 54797.97 88888.00 2014-05-11 23:53:27.250 131 12544.20 68.42 54798.00 88888.00 2014-05-11 23:53:27.375 131 12544.25 68.42 54798.00 88888.00 2014-05-11 23:53:27.500 131 12544.25 68.42 54797.97 88888.00 2014-05-11 23:53:27.625 131 12544.27 68.42 54797.97 88888.00 2014-05-11 23:53:27.750 131 12544.25 68.40 54797.97 88888.00 2014-05-11 23:53:27.875 131 12544.23 68.40 54797.97 88888.00 2014-05-11 23:53:28.000 131 12544.25 68.45 54797.97 88888.00 2014-05-11 23:53:28.125 131 12544.23 68.45 54798.03 88888.00 2014-05-11 23:53:28.250 131 12544.17 68.42 54798.03 88888.00 2014-05-11 23:53:28.375 131 12544.20 68.45 54798.03 88888.00 2014-05-11 23:53:28.500 131 12544.20 68.42 54798.00 88888.00 2014-05-11 23:53:28.625 131 12544.17 68.45 54797.97 88888.00 2014-05-11 23:53:28.750 131 12544.10 68.40 54797.97 88888.00 2014-05-11 23:53:28.875 131 12544.12 68.40 54797.97 88888.00 2014-05-11 23:53:29.000 131 12544.17 68.40 54797.97 88888.00 2014-05-11 23:53:29.125 131 12544.20 68.40 54797.97 88888.00 2014-05-11 23:53:29.250 131 12544.15 68.42 54797.97 88888.00 2014-05-11 23:53:29.375 131 12544.17 68.40 54797.97 88888.00 2014-05-11 23:53:29.500 131 12544.15 68.40 54797.97 88888.00 2014-05-11 23:53:29.625 131 12544.23 68.42 54797.97 88888.00 2014-05-11 23:53:29.750 131 12544.27 68.45 54797.97 88888.00 2014-05-11 23:53:29.875 131 12544.27 68.50 54798.00 88888.00 2014-05-11 23:53:30.000 131 12544.25 68.47 54798.03 88888.00 2014-05-11 23:53:30.125 131 12544.27 68.47 54798.07 88888.00 2014-05-11 23:53:30.250 131 12544.25 68.47 54798.00 88888.00 2014-05-11 23:53:30.375 131 12544.23 68.47 54797.95 88888.00 2014-05-11 23:53:30.500 131 12544.20 68.50 54797.97 88888.00 2014-05-11 23:53:30.625 131 12544.20 68.53 54798.03 88888.00 2014-05-11 23:53:30.750 131 12544.27 68.53 54798.03 88888.00 2014-05-11 23:53:30.875 131 12544.30 68.53 54797.97 88888.00 2014-05-11 23:53:31.000 131 12544.30 68.50 54797.97 88888.00 2014-05-11 23:53:31.125 131 12544.27 68.47 54797.97 88888.00 2014-05-11 23:53:31.250 131 12544.23 68.53 54798.00 88888.00 2014-05-11 23:53:31.375 131 12544.23 68.50 54798.00 88888.00 2014-05-11 23:53:31.500 131 12544.23 68.50 54798.00 88888.00 2014-05-11 23:53:31.625 131 12544.25 68.53 54798.03 88888.00 2014-05-11 23:53:31.750 131 12544.27 68.53 54798.05 88888.00 2014-05-11 23:53:31.875 131 12544.25 68.50 54798.03 88888.00 2014-05-11 23:53:32.000 131 12544.20 68.53 54797.97 88888.00 2014-05-11 23:53:32.125 131 12544.17 68.55 54797.97 88888.00 2014-05-11 23:53:32.250 131 12544.17 68.50 54798.00 88888.00 2014-05-11 23:53:32.375 131 12544.25 68.53 54798.03 88888.00 2014-05-11 23:53:32.500 131 12544.30 68.53 54798.05 88888.00 2014-05-11 23:53:32.625 131 12544.30 68.50 54798.03 88888.00 2014-05-11 23:53:32.750 131 12544.23 68.53 54798.03 88888.00 2014-05-11 23:53:32.875 131 12544.25 68.53 54798.03 88888.00 2014-05-11 23:53:33.000 131 12544.33 68.53 54798.00 88888.00 2014-05-11 23:53:33.125 131 12544.33 68.53 54797.97 88888.00 2014-05-11 23:53:33.250 131 12544.27 68.50 54798.00 88888.00 2014-05-11 23:53:33.375 131 12544.30 68.53 54798.00 88888.00 2014-05-11 23:53:33.500 131 12544.33 68.53 54798.00 88888.00 2014-05-11 23:53:33.625 131 12544.30 68.55 54798.00 88888.00 2014-05-11 23:53:33.750 131 12544.25 68.53 54798.00 88888.00 2014-05-11 23:53:33.875 131 12544.17 68.50 54798.03 88888.00 2014-05-11 23:53:34.000 131 12544.15 68.53 54798.00 88888.00 2014-05-11 23:53:34.125 131 12544.17 68.50 54797.97 88888.00 2014-05-11 23:53:34.250 131 12544.17 68.53 54797.97 88888.00 2014-05-11 23:53:34.375 131 12544.25 68.55 54797.97 88888.00 2014-05-11 23:53:34.500 131 12544.33 68.58 54798.03 88888.00 2014-05-11 23:53:34.625 131 12544.30 68.53 54798.00 88888.00 2014-05-11 23:53:34.750 131 12544.27 68.50 54798.00 88888.00 2014-05-11 23:53:34.875 131 12544.35 68.55 54798.03 88888.00 2014-05-11 23:53:35.000 131 12544.38 68.58 54798.00 88888.00 2014-05-11 23:53:35.125 131 12544.35 68.55 54798.03 88888.00 2014-05-11 23:53:35.250 131 12544.33 68.53 54797.97 88888.00 2014-05-11 23:53:35.375 131 12544.35 68.58 54797.97 88888.00 2014-05-11 23:53:35.500 131 12544.35 68.55 54797.95 88888.00 2014-05-11 23:53:35.625 131 12544.38 68.55 54797.95 88888.00 2014-05-11 23:53:35.750 131 12544.35 68.55 54797.93 88888.00 2014-05-11 23:53:35.875 131 12544.35 68.53 54797.93 88888.00 2014-05-11 23:53:36.000 131 12544.40 68.55 54797.97 88888.00 2014-05-11 23:53:36.125 131 12544.35 68.58 54798.00 88888.00 2014-05-11 23:53:36.250 131 12544.38 68.58 54798.00 88888.00 2014-05-11 23:53:36.375 131 12544.40 68.60 54797.97 88888.00 2014-05-11 23:53:36.500 131 12544.38 68.58 54797.93 88888.00 2014-05-11 23:53:36.625 131 12544.40 68.58 54797.95 88888.00 2014-05-11 23:53:36.750 131 12544.42 68.60 54797.97 88888.00 2014-05-11 23:53:36.875 131 12544.45 68.60 54797.97 88888.00 2014-05-11 23:53:37.000 131 12544.42 68.60 54797.93 88888.00 2014-05-11 23:53:37.125 131 12544.38 68.60 54797.93 88888.00 2014-05-11 23:53:37.250 131 12544.33 68.60 54797.90 88888.00 2014-05-11 23:53:37.375 131 12544.38 68.65 54797.95 88888.00 2014-05-11 23:53:37.500 131 12544.40 68.65 54797.93 88888.00 2014-05-11 23:53:37.625 131 12544.38 68.60 54797.95 88888.00 2014-05-11 23:53:37.750 131 12544.40 68.60 54797.93 88888.00 2014-05-11 23:53:37.875 131 12544.30 68.60 54797.95 88888.00 2014-05-11 23:53:38.000 131 12544.35 68.62 54797.93 88888.00 2014-05-11 23:53:38.125 131 12544.48 68.65 54797.95 88888.00 2014-05-11 23:53:38.250 131 12544.48 68.62 54797.97 88888.00 2014-05-11 23:53:38.375 131 12544.50 68.65 54797.97 88888.00 2014-05-11 23:53:38.500 131 12544.50 68.70 54797.97 88888.00 2014-05-11 23:53:38.625 131 12544.50 68.67 54797.97 88888.00 2014-05-11 23:53:38.750 131 12544.52 68.65 54797.95 88888.00 2014-05-11 23:53:38.875 131 12544.58 68.67 54797.97 88888.00 2014-05-11 23:53:39.000 131 12544.58 68.67 54797.95 88888.00 2014-05-11 23:53:39.125 131 12544.50 68.65 54797.95 88888.00 2014-05-11 23:53:39.250 131 12544.48 68.60 54797.97 88888.00 2014-05-11 23:53:39.375 131 12544.52 68.62 54797.95 88888.00 2014-05-11 23:53:39.500 131 12544.48 68.62 54797.93 88888.00 2014-05-11 23:53:39.625 131 12544.48 68.62 54797.95 88888.00 2014-05-11 23:53:39.750 131 12544.58 68.67 54797.95 88888.00 2014-05-11 23:53:39.875 131 12544.58 68.70 54797.93 88888.00 2014-05-11 23:53:40.000 131 12544.58 68.70 54797.93 88888.00 2014-05-11 23:53:40.125 131 12544.55 68.70 54797.95 88888.00 2014-05-11 23:53:40.250 131 12544.42 68.70 54797.93 88888.00 2014-05-11 23:53:40.375 131 12544.42 68.67 54797.90 88888.00 2014-05-11 23:53:40.500 131 12544.50 68.70 54797.93 88888.00 2014-05-11 23:53:40.625 131 12544.58 68.70 54797.95 88888.00 2014-05-11 23:53:40.750 131 12544.55 68.67 54797.93 88888.00 2014-05-11 23:53:40.875 131 12544.52 68.70 54797.95 88888.00 2014-05-11 23:53:41.000 131 12544.50 68.70 54797.95 88888.00 2014-05-11 23:53:41.125 131 12544.50 68.70 54797.97 88888.00 2014-05-11 23:53:41.250 131 12544.52 68.70 54797.97 88888.00 2014-05-11 23:53:41.375 131 12544.55 68.67 54797.95 88888.00 2014-05-11 23:53:41.500 131 12544.48 68.67 54797.90 88888.00 2014-05-11 23:53:41.625 131 12544.48 68.70 54797.90 88888.00 2014-05-11 23:53:41.750 131 12544.58 68.67 54797.90 88888.00 2014-05-11 23:53:41.875 131 12544.55 68.67 54797.93 88888.00 2014-05-11 23:53:42.000 131 12544.55 68.67 54797.90 88888.00 2014-05-11 23:53:42.125 131 12544.52 68.67 54797.90 88888.00 2014-05-11 23:53:42.250 131 12544.52 68.70 54797.93 88888.00 2014-05-11 23:53:42.375 131 12544.58 68.72 54797.95 88888.00 2014-05-11 23:53:42.500 131 12544.60 68.75 54797.90 88888.00 2014-05-11 23:53:42.625 131 12544.50 68.72 54797.90 88888.00 2014-05-11 23:53:42.750 131 12544.45 68.65 54797.90 88888.00 2014-05-11 23:53:42.875 131 12544.42 68.65 54797.90 88888.00 2014-05-11 23:53:43.000 131 12544.50 68.70 54797.90 88888.00 2014-05-11 23:53:43.125 131 12544.52 68.72 54797.93 88888.00 2014-05-11 23:53:43.250 131 12544.48 68.70 54797.93 88888.00 2014-05-11 23:53:43.375 131 12544.52 68.67 54797.90 88888.00 2014-05-11 23:53:43.500 131 12544.52 68.72 54797.90 88888.00 2014-05-11 23:53:43.625 131 12544.50 68.72 54797.93 88888.00 2014-05-11 23:53:43.750 131 12544.48 68.72 54797.90 88888.00 2014-05-11 23:53:43.875 131 12544.52 68.75 54797.93 88888.00 2014-05-11 23:53:44.000 131 12544.55 68.75 54797.90 88888.00 2014-05-11 23:53:44.125 131 12544.55 68.72 54797.95 88888.00 2014-05-11 23:53:44.250 131 12544.58 68.70 54797.90 88888.00 2014-05-11 23:53:44.375 131 12544.58 68.72 54797.90 88888.00 2014-05-11 23:53:44.500 131 12544.52 68.72 54797.88 88888.00 2014-05-11 23:53:44.625 131 12544.48 68.70 54797.90 88888.00 2014-05-11 23:53:44.750 131 12544.52 68.72 54797.93 88888.00 2014-05-11 23:53:44.875 131 12544.60 68.72 54797.95 88888.00 2014-05-11 23:53:45.000 131 12544.60 68.72 54797.95 88888.00 2014-05-11 23:53:45.125 131 12544.55 68.72 54797.93 88888.00 2014-05-11 23:53:45.250 131 12544.58 68.70 54797.95 88888.00 2014-05-11 23:53:45.375 131 12544.60 68.72 54797.90 88888.00 2014-05-11 23:53:45.500 131 12544.55 68.72 54797.93 88888.00 2014-05-11 23:53:45.625 131 12544.55 68.75 54797.90 88888.00 2014-05-11 23:53:45.750 131 12544.65 68.75 54797.90 88888.00 2014-05-11 23:53:45.875 131 12544.67 68.75 54797.93 88888.00 2014-05-11 23:53:46.000 131 12544.73 68.75 54797.95 88888.00 2014-05-11 23:53:46.125 131 12544.77 68.75 54797.97 88888.00 2014-05-11 23:53:46.250 131 12544.73 68.72 54797.95 88888.00 2014-05-11 23:53:46.375 131 12544.70 68.70 54797.93 88888.00 2014-05-11 23:53:46.500 131 12544.67 68.72 54797.90 88888.00 2014-05-11 23:53:46.625 131 12544.62 68.78 54797.93 88888.00 2014-05-11 23:53:46.750 131 12544.55 68.80 54797.93 88888.00 2014-05-11 23:53:46.875 131 12544.55 68.78 54797.93 88888.00 2014-05-11 23:53:47.000 131 12544.55 68.75 54797.93 88888.00 2014-05-11 23:53:47.125 131 12544.58 68.75 54797.95 88888.00 2014-05-11 23:53:47.250 131 12544.58 68.75 54797.97 88888.00 2014-05-11 23:53:47.375 131 12544.65 68.75 54797.95 88888.00 2014-05-11 23:53:47.500 131 12544.70 68.75 54797.97 88888.00 2014-05-11 23:53:47.625 131 12544.65 68.75 54797.95 88888.00 2014-05-11 23:53:47.750 131 12544.70 68.75 54797.93 88888.00 2014-05-11 23:53:47.875 131 12544.70 68.75 54797.93 88888.00 2014-05-11 23:53:48.000 131 12544.65 68.78 54797.95 88888.00 2014-05-11 23:53:48.125 131 12544.65 68.78 54797.97 88888.00 2014-05-11 23:53:48.250 131 12544.65 68.75 54797.97 88888.00 2014-05-11 23:53:48.375 131 12544.65 68.78 54797.97 88888.00 2014-05-11 23:53:48.500 131 12544.60 68.75 54797.95 88888.00 2014-05-11 23:53:48.625 131 12544.60 68.75 54797.97 88888.00 2014-05-11 23:53:48.750 131 12544.60 68.75 54797.97 88888.00 2014-05-11 23:53:48.875 131 12544.55 68.75 54797.97 88888.00 2014-05-11 23:53:49.000 131 12544.55 68.72 54797.95 88888.00 2014-05-11 23:53:49.125 131 12544.60 68.70 54797.95 88888.00 2014-05-11 23:53:49.250 131 12544.65 68.75 54797.97 88888.00 2014-05-11 23:53:49.375 131 12544.67 68.75 54797.97 88888.00 2014-05-11 23:53:49.500 131 12544.62 68.72 54797.95 88888.00 2014-05-11 23:53:49.625 131 12544.60 68.75 54797.95 88888.00 2014-05-11 23:53:49.750 131 12544.58 68.78 54797.97 88888.00 2014-05-11 23:53:49.875 131 12544.60 68.80 54797.97 88888.00 2014-05-11 23:53:50.000 131 12544.58 68.80 54797.97 88888.00 2014-05-11 23:53:50.125 131 12544.62 68.78 54798.00 88888.00 2014-05-11 23:53:50.250 131 12544.65 68.78 54798.00 88888.00 2014-05-11 23:53:50.375 131 12544.73 68.80 54797.97 88888.00 2014-05-11 23:53:50.500 131 12544.70 68.80 54797.97 88888.00 2014-05-11 23:53:50.625 131 12544.65 68.80 54797.97 88888.00 2014-05-11 23:53:50.750 131 12544.62 68.80 54798.00 88888.00 2014-05-11 23:53:50.875 131 12544.62 68.78 54797.97 88888.00 2014-05-11 23:53:51.000 131 12544.60 68.72 54797.95 88888.00 2014-05-11 23:53:51.125 131 12544.60 68.78 54797.97 88888.00 2014-05-11 23:53:51.250 131 12544.60 68.78 54797.95 88888.00 2014-05-11 23:53:51.375 131 12544.60 68.75 54797.93 88888.00 2014-05-11 23:53:51.500 131 12544.60 68.75 54797.95 88888.00 2014-05-11 23:53:51.625 131 12544.62 68.75 54797.95 88888.00 2014-05-11 23:53:51.750 131 12544.67 68.75 54797.95 88888.00 2014-05-11 23:53:51.875 131 12544.73 68.78 54798.00 88888.00 2014-05-11 23:53:52.000 131 12544.67 68.78 54797.97 88888.00 2014-05-11 23:53:52.125 131 12544.60 68.78 54798.00 88888.00 2014-05-11 23:53:52.250 131 12544.52 68.75 54797.95 88888.00 2014-05-11 23:53:52.375 131 12544.58 68.72 54797.95 88888.00 2014-05-11 23:53:52.500 131 12544.60 68.78 54797.97 88888.00 2014-05-11 23:53:52.625 131 12544.62 68.78 54798.00 88888.00 2014-05-11 23:53:52.750 131 12544.65 68.78 54797.97 88888.00 2014-05-11 23:53:52.875 131 12544.65 68.78 54797.97 88888.00 2014-05-11 23:53:53.000 131 12544.73 68.78 54797.95 88888.00 2014-05-11 23:53:53.125 131 12544.77 68.80 54797.97 88888.00 2014-05-11 23:53:53.250 131 12544.75 68.83 54798.00 88888.00 2014-05-11 23:53:53.375 131 12544.70 68.83 54798.00 88888.00 2014-05-11 23:53:53.500 131 12544.73 68.83 54798.00 88888.00 2014-05-11 23:53:53.625 131 12544.77 68.80 54798.00 88888.00 2014-05-11 23:53:53.750 131 12544.80 68.80 54797.97 88888.00 2014-05-11 23:53:53.875 131 12544.80 68.83 54797.97 88888.00 2014-05-11 23:53:54.000 131 12544.80 68.80 54798.00 88888.00 2014-05-11 23:53:54.125 131 12544.83 68.78 54797.97 88888.00 2014-05-11 23:53:54.250 131 12544.77 68.80 54797.97 88888.00 2014-05-11 23:53:54.375 131 12544.77 68.80 54798.00 88888.00 2014-05-11 23:53:54.500 131 12544.70 68.83 54798.00 88888.00 2014-05-11 23:53:54.625 131 12544.65 68.83 54797.97 88888.00 2014-05-11 23:53:54.750 131 12544.67 68.80 54797.97 88888.00 2014-05-11 23:53:54.875 131 12544.75 68.80 54797.97 88888.00 2014-05-11 23:53:55.000 131 12544.77 68.83 54798.00 88888.00 2014-05-11 23:53:55.125 131 12544.83 68.85 54798.03 88888.00 2014-05-11 23:53:55.250 131 12544.77 68.83 54798.03 88888.00 2014-05-11 23:53:55.375 131 12544.77 68.80 54798.00 88888.00 2014-05-11 23:53:55.500 131 12544.73 68.83 54798.00 88888.00 2014-05-11 23:53:55.625 131 12544.80 68.85 54797.97 88888.00 2014-05-11 23:53:55.750 131 12544.77 68.85 54797.95 88888.00 2014-05-11 23:53:55.875 131 12544.73 68.83 54798.00 88888.00 2014-05-11 23:53:56.000 131 12544.77 68.80 54797.93 88888.00 2014-05-11 23:53:56.125 131 12544.77 68.83 54797.97 88888.00 2014-05-11 23:53:56.250 131 12544.77 68.88 54798.00 88888.00 2014-05-11 23:53:56.375 131 12544.77 68.88 54798.00 88888.00 2014-05-11 23:53:56.500 131 12544.73 68.85 54798.00 88888.00 2014-05-11 23:53:56.625 131 12544.73 68.80 54797.97 88888.00 2014-05-11 23:53:56.750 131 12544.73 68.85 54797.97 88888.00 2014-05-11 23:53:56.875 131 12544.70 68.88 54798.00 88888.00 2014-05-11 23:53:57.000 131 12544.70 68.88 54798.00 88888.00 2014-05-11 23:53:57.125 131 12544.70 68.88 54798.00 88888.00 2014-05-11 23:53:57.250 131 12544.67 68.85 54797.95 88888.00 2014-05-11 23:53:57.375 131 12544.70 68.90 54797.97 88888.00 2014-05-11 23:53:57.500 131 12544.75 68.88 54798.00 88888.00 2014-05-11 23:53:57.625 131 12544.80 68.85 54797.97 88888.00 2014-05-11 23:53:57.750 131 12544.85 68.88 54797.97 88888.00 2014-05-11 23:53:57.875 131 12544.77 68.92 54798.00 88888.00 2014-05-11 23:53:58.000 131 12544.75 68.92 54798.00 88888.00 2014-05-11 23:53:58.125 131 12544.75 68.92 54798.03 88888.00 2014-05-11 23:53:58.250 131 12544.67 68.88 54797.97 88888.00 2014-05-11 23:53:58.375 131 12544.67 68.85 54797.97 88888.00 2014-05-11 23:53:58.500 131 12544.70 68.85 54798.00 88888.00 2014-05-11 23:53:58.625 131 12544.75 68.88 54797.97 88888.00 2014-05-11 23:53:58.750 131 12544.75 68.88 54798.00 88888.00 2014-05-11 23:53:58.875 131 12544.80 68.88 54798.03 88888.00 2014-05-11 23:53:59.000 131 12544.80 68.88 54798.03 88888.00 2014-05-11 23:53:59.125 131 12544.83 68.88 54798.03 88888.00 2014-05-11 23:53:59.250 131 12544.83 68.88 54798.03 88888.00 2014-05-11 23:53:59.375 131 12544.88 68.92 54798.03 88888.00 2014-05-11 23:53:59.500 131 12544.85 68.88 54798.00 88888.00 2014-05-11 23:53:59.625 131 12544.83 68.85 54797.97 88888.00 2014-05-11 23:53:59.750 131 12544.85 68.90 54798.00 88888.00 2014-05-11 23:53:59.875 131 12544.80 68.92 54798.00 88888.00 2014-05-11 23:54:00.000 131 12544.80 68.92 54797.97 88888.00 2014-05-11 23:54:00.125 131 12544.83 68.92 54798.03 88888.00 2014-05-11 23:54:00.250 131 12544.80 68.88 54797.97 88888.00 2014-05-11 23:54:00.375 131 12544.80 68.92 54797.95 88888.00 2014-05-11 23:54:00.500 131 12544.85 68.92 54798.00 88888.00 2014-05-11 23:54:00.625 131 12544.83 68.92 54798.00 88888.00 2014-05-11 23:54:00.750 131 12544.83 68.92 54798.00 88888.00 2014-05-11 23:54:00.875 131 12544.85 68.90 54797.95 88888.00 2014-05-11 23:54:01.000 131 12544.85 68.95 54797.97 88888.00 2014-05-11 23:54:01.125 131 12544.85 68.97 54798.00 88888.00 2014-05-11 23:54:01.250 131 12544.80 68.95 54798.00 88888.00 2014-05-11 23:54:01.375 131 12544.80 68.92 54797.97 88888.00 2014-05-11 23:54:01.500 131 12544.85 68.90 54798.00 88888.00 2014-05-11 23:54:01.625 131 12544.88 68.92 54798.00 88888.00 2014-05-11 23:54:01.750 131 12544.88 68.92 54798.00 88888.00 2014-05-11 23:54:01.875 131 12544.77 68.92 54798.00 88888.00 2014-05-11 23:54:02.000 131 12544.83 68.95 54798.03 88888.00 2014-05-11 23:54:02.125 131 12544.88 68.97 54798.00 88888.00 2014-05-11 23:54:02.250 131 12544.83 68.92 54798.00 88888.00 2014-05-11 23:54:02.375 131 12544.85 68.92 54797.97 88888.00 2014-05-11 23:54:02.500 131 12544.83 68.95 54798.00 88888.00 2014-05-11 23:54:02.625 131 12544.80 68.95 54798.00 88888.00 2014-05-11 23:54:02.750 131 12544.83 68.95 54797.97 88888.00 2014-05-11 23:54:02.875 131 12544.88 68.95 54797.95 88888.00 2014-05-11 23:54:03.000 131 12544.90 68.92 54797.97 88888.00 2014-05-11 23:54:03.125 131 12544.90 68.95 54798.03 88888.00 2014-05-11 23:54:03.250 131 12544.90 68.92 54798.03 88888.00 2014-05-11 23:54:03.375 131 12544.92 68.97 54798.03 88888.00 2014-05-11 23:54:03.500 131 12544.88 68.95 54798.00 88888.00 2014-05-11 23:54:03.625 131 12544.85 68.97 54798.03 88888.00 2014-05-11 23:54:03.750 131 12544.90 68.97 54798.00 88888.00 2014-05-11 23:54:03.875 131 12544.90 68.95 54798.00 88888.00 2014-05-11 23:54:04.000 131 12544.88 68.92 54797.95 88888.00 2014-05-11 23:54:04.125 131 12544.83 68.92 54798.00 88888.00 2014-05-11 23:54:04.250 131 12544.83 68.97 54798.00 88888.00 2014-05-11 23:54:04.375 131 12544.88 69.00 54798.03 88888.00 2014-05-11 23:54:04.500 131 12544.92 69.00 54798.00 88888.00 2014-05-11 23:54:04.625 131 12544.98 69.00 54797.97 88888.00 2014-05-11 23:54:04.750 131 12544.92 68.95 54797.95 88888.00 2014-05-11 23:54:04.875 131 12544.80 68.95 54797.97 88888.00 2014-05-11 23:54:05.000 131 12544.90 68.97 54798.00 88888.00 2014-05-11 23:54:05.125 131 12544.98 69.03 54798.00 88888.00 2014-05-11 23:54:05.250 131 12544.90 68.97 54798.03 88888.00 2014-05-11 23:54:05.375 131 12544.92 69.00 54798.00 88888.00 2014-05-11 23:54:05.500 131 12544.90 69.00 54798.00 88888.00 2014-05-11 23:54:05.625 131 12544.90 69.03 54798.00 88888.00 2014-05-11 23:54:05.750 131 12544.92 69.00 54797.97 88888.00 2014-05-11 23:54:05.875 131 12544.92 69.03 54798.00 88888.00 2014-05-11 23:54:06.000 131 12544.92 69.05 54797.97 88888.00 2014-05-11 23:54:06.125 131 12544.90 69.05 54798.00 88888.00 2014-05-11 23:54:06.250 131 12544.88 69.00 54798.00 88888.00 2014-05-11 23:54:06.375 131 12544.85 69.00 54798.00 88888.00 2014-05-11 23:54:06.500 131 12544.83 69.05 54797.97 88888.00 2014-05-11 23:54:06.625 131 12544.85 69.08 54797.97 88888.00 2014-05-11 23:54:06.750 131 12544.88 69.08 54798.00 88888.00 2014-05-11 23:54:06.875 131 12544.88 69.08 54797.97 88888.00 2014-05-11 23:54:07.000 131 12544.88 69.05 54798.00 88888.00 2014-05-11 23:54:07.125 131 12544.85 69.05 54798.00 88888.00 2014-05-11 23:54:07.250 131 12544.77 69.05 54798.03 88888.00 2014-05-11 23:54:07.375 131 12544.85 69.05 54798.00 88888.00 2014-05-11 23:54:07.500 131 12544.92 69.08 54798.03 88888.00 2014-05-11 23:54:07.625 131 12544.92 69.08 54797.97 88888.00 2014-05-11 23:54:07.750 131 12544.92 69.08 54797.97 88888.00 2014-05-11 23:54:07.875 131 12544.90 69.05 54798.03 88888.00 2014-05-11 23:54:08.000 131 12544.88 69.05 54798.00 88888.00 2014-05-11 23:54:08.125 131 12544.95 69.05 54798.00 88888.00 2014-05-11 23:54:08.250 131 12544.98 69.05 54798.00 88888.00 2014-05-11 23:54:08.375 131 12545.00 69.12 54798.00 88888.00 2014-05-11 23:54:08.500 131 12544.95 69.10 54797.97 88888.00 2014-05-11 23:54:08.625 131 12544.90 69.08 54797.95 88888.00 2014-05-11 23:54:08.750 131 12544.90 69.10 54797.97 88888.00 2014-05-11 23:54:08.875 131 12544.88 69.12 54797.97 88888.00 2014-05-11 23:54:09.000 131 12544.83 69.08 54797.97 88888.00 2014-05-11 23:54:09.125 131 12544.90 69.10 54798.00 88888.00 2014-05-11 23:54:09.250 131 12544.90 69.10 54798.00 88888.00 2014-05-11 23:54:09.375 131 12544.95 69.10 54798.00 88888.00 2014-05-11 23:54:09.500 131 12545.00 69.12 54798.00 88888.00 2014-05-11 23:54:09.625 131 12544.98 69.12 54798.00 88888.00 2014-05-11 23:54:09.750 131 12544.95 69.10 54797.97 88888.00 2014-05-11 23:54:09.875 131 12544.95 69.12 54797.95 88888.00 2014-05-11 23:54:10.000 131 12544.98 69.12 54797.95 88888.00 2014-05-11 23:54:10.125 131 12544.98 69.12 54797.97 88888.00 2014-05-11 23:54:10.250 131 12544.98 69.10 54798.00 88888.00 2014-05-11 23:54:10.375 131 12545.02 69.15 54798.00 88888.00 2014-05-11 23:54:10.500 131 12544.98 69.15 54798.00 88888.00 2014-05-11 23:54:10.625 131 12544.92 69.12 54798.00 88888.00 2014-05-11 23:54:10.750 131 12544.92 69.15 54797.97 88888.00 2014-05-11 23:54:10.875 131 12544.92 69.15 54797.97 88888.00 2014-05-11 23:54:11.000 131 12544.95 69.17 54797.97 88888.00 2014-05-11 23:54:11.125 131 12544.98 69.17 54798.00 88888.00 2014-05-11 23:54:11.250 131 12544.92 69.12 54797.97 88888.00 2014-05-11 23:54:11.375 131 12544.92 69.15 54797.97 88888.00 2014-05-11 23:54:11.500 131 12544.95 69.20 54798.00 88888.00 2014-05-11 23:54:11.625 131 12545.00 69.20 54798.03 88888.00 2014-05-11 23:54:11.750 131 12545.00 69.20 54798.00 88888.00 2014-05-11 23:54:11.875 131 12545.02 69.17 54797.97 88888.00 2014-05-11 23:54:12.000 131 12545.02 69.17 54798.00 88888.00 2014-05-11 23:54:12.125 131 12545.02 69.17 54798.00 88888.00 2014-05-11 23:54:12.250 131 12544.95 69.12 54798.00 88888.00 2014-05-11 23:54:12.375 131 12544.92 69.12 54798.00 88888.00 2014-05-11 23:54:12.500 131 12544.95 69.15 54798.03 88888.00 2014-05-11 23:54:12.625 131 12545.00 69.17 54798.03 88888.00 2014-05-11 23:54:12.750 131 12545.02 69.17 54798.00 88888.00 2014-05-11 23:54:12.875 131 12545.05 69.15 54798.00 88888.00 2014-05-11 23:54:13.000 131 12545.02 69.12 54797.97 88888.00 2014-05-11 23:54:13.125 131 12545.00 69.15 54798.03 88888.00 2014-05-11 23:54:13.250 131 12545.00 69.17 54798.05 88888.00 2014-05-11 23:54:13.375 131 12545.00 69.17 54798.05 88888.00 2014-05-11 23:54:13.500 131 12544.95 69.17 54798.00 88888.00 2014-05-11 23:54:13.625 131 12544.90 69.15 54798.00 88888.00 2014-05-11 23:54:13.750 131 12544.92 69.15 54798.00 88888.00 2014-05-11 23:54:13.875 131 12545.02 69.15 54797.97 88888.00 2014-05-11 23:54:14.000 131 12545.08 69.15 54797.97 88888.00 2014-05-11 23:54:14.125 131 12545.02 69.17 54797.97 88888.00 2014-05-11 23:54:14.250 131 12544.95 69.17 54798.00 88888.00 2014-05-11 23:54:14.375 131 12544.95 69.17 54798.00 88888.00 2014-05-11 23:54:14.500 131 12545.00 69.17 54798.00 88888.00 2014-05-11 23:54:14.625 131 12545.02 69.17 54798.00 88888.00 2014-05-11 23:54:14.750 131 12545.02 69.22 54798.00 88888.00 2014-05-11 23:54:14.875 131 12545.05 69.17 54797.97 88888.00 2014-05-11 23:54:15.000 131 12545.12 69.17 54797.97 88888.00 2014-05-11 23:54:15.125 131 12545.08 69.17 54797.97 88888.00 2014-05-11 23:54:15.250 131 12545.05 69.17 54797.97 88888.00 2014-05-11 23:54:15.375 131 12545.15 69.20 54798.00 88888.00 2014-05-11 23:54:15.500 131 12545.15 69.20 54798.03 88888.00 2014-05-11 23:54:15.625 131 12545.08 69.20 54798.05 88888.00 2014-05-11 23:54:15.750 131 12545.08 69.22 54798.05 88888.00 2014-05-11 23:54:15.875 131 12545.05 69.25 54798.03 88888.00 2014-05-11 23:54:16.000 131 12545.00 69.20 54798.00 88888.00 2014-05-11 23:54:16.125 131 12544.98 69.22 54798.03 88888.00 2014-05-11 23:54:16.250 131 12544.95 69.22 54798.03 88888.00 2014-05-11 23:54:16.375 131 12545.00 69.22 54798.03 88888.00 2014-05-11 23:54:16.500 131 12545.00 69.22 54798.03 88888.00 2014-05-11 23:54:16.625 131 12544.95 69.22 54798.00 88888.00 2014-05-11 23:54:16.750 131 12544.90 69.25 54798.03 88888.00 2014-05-11 23:54:16.875 131 12544.98 69.25 54798.03 88888.00 2014-05-11 23:54:17.000 131 12545.02 69.28 54798.05 88888.00 2014-05-11 23:54:17.125 131 12545.08 69.28 54798.05 88888.00 2014-05-11 23:54:17.250 131 12545.02 69.25 54798.00 88888.00 2014-05-11 23:54:17.375 131 12545.00 69.25 54797.97 88888.00 2014-05-11 23:54:17.500 131 12545.00 69.25 54797.97 88888.00 2014-05-11 23:54:17.625 131 12544.98 69.28 54798.03 88888.00 2014-05-11 23:54:17.750 131 12545.00 69.28 54798.00 88888.00 2014-05-11 23:54:17.875 131 12545.00 69.28 54798.03 88888.00 2014-05-11 23:54:18.000 131 12545.02 69.25 54798.03 88888.00 2014-05-11 23:54:18.125 131 12545.02 69.25 54798.05 88888.00 2014-05-11 23:54:18.250 131 12545.02 69.28 54798.05 88888.00 2014-05-11 23:54:18.375 131 12545.08 69.30 54798.05 88888.00 2014-05-11 23:54:18.500 131 12545.08 69.30 54798.03 88888.00 2014-05-11 23:54:18.625 131 12545.05 69.25 54798.03 88888.00 2014-05-11 23:54:18.750 131 12545.08 69.28 54798.03 88888.00 2014-05-11 23:54:18.875 131 12545.00 69.28 54798.03 88888.00 2014-05-11 23:54:19.000 131 12545.02 69.30 54798.00 88888.00 2014-05-11 23:54:19.125 131 12545.00 69.28 54798.00 88888.00 2014-05-11 23:54:19.250 131 12544.98 69.22 54798.00 88888.00 2014-05-11 23:54:19.375 131 12545.08 69.25 54798.00 88888.00 2014-05-11 23:54:19.500 131 12545.12 69.28 54798.05 88888.00 2014-05-11 23:54:19.625 131 12545.10 69.28 54798.05 88888.00 2014-05-11 23:54:19.750 131 12545.08 69.33 54798.03 88888.00 2014-05-11 23:54:19.875 131 12545.08 69.35 54798.03 88888.00 2014-05-11 23:54:20.000 131 12545.10 69.28 54798.00 88888.00 2014-05-11 23:54:20.125 131 12545.08 69.22 54798.05 88888.00 2014-05-11 23:54:20.250 131 12545.05 69.20 54798.00 88888.00 2014-05-11 23:54:20.375 131 12545.08 69.22 54798.00 88888.00 2014-05-11 23:54:20.500 131 12545.10 69.25 54798.00 88888.00 2014-05-11 23:54:20.625 131 12545.12 69.28 54798.03 88888.00 2014-05-11 23:54:20.750 131 12545.10 69.28 54798.05 88888.00 2014-05-11 23:54:20.875 131 12545.02 69.28 54798.05 88888.00 2014-05-11 23:54:21.000 131 12545.05 69.30 54798.05 88888.00 2014-05-11 23:54:21.125 131 12545.08 69.28 54798.07 88888.00 2014-05-11 23:54:21.250 131 12545.10 69.28 54798.07 88888.00 2014-05-11 23:54:21.375 131 12545.23 69.28 54798.07 88888.00 2014-05-11 23:54:21.500 131 12545.25 69.25 54798.00 88888.00 2014-05-11 23:54:21.625 131 12545.23 69.28 54798.05 88888.00 2014-05-11 23:54:21.750 131 12545.23 69.28 54798.05 88888.00 2014-05-11 23:54:21.875 131 12545.15 69.25 54798.05 88888.00 2014-05-11 23:54:22.000 131 12545.17 69.28 54798.05 88888.00 2014-05-11 23:54:22.125 131 12545.17 69.33 54798.05 88888.00 2014-05-11 23:54:22.250 131 12545.12 69.28 54798.05 88888.00 2014-05-11 23:54:22.375 131 12545.12 69.28 54798.03 88888.00 2014-05-11 23:54:22.500 131 12545.10 69.25 54798.03 88888.00 2014-05-11 23:54:22.625 131 12545.05 69.28 54798.03 88888.00 2014-05-11 23:54:22.750 131 12545.08 69.28 54798.05 88888.00 2014-05-11 23:54:22.875 131 12545.17 69.25 54798.00 88888.00 2014-05-11 23:54:23.000 131 12545.23 69.22 54797.97 88888.00 2014-05-11 23:54:23.125 131 12545.15 69.22 54798.00 88888.00 2014-05-11 23:54:23.250 131 12545.02 69.20 54798.03 88888.00 2014-05-11 23:54:23.375 131 12545.02 69.20 54798.03 88888.00 2014-05-11 23:54:23.500 131 12545.05 69.25 54798.00 88888.00 2014-05-11 23:54:23.625 131 12545.15 69.30 54798.03 88888.00 2014-05-11 23:54:23.750 131 12545.25 69.30 54798.03 88888.00 2014-05-11 23:54:23.875 131 12545.23 69.30 54798.03 88888.00 2014-05-11 23:54:24.000 131 12545.17 69.28 54798.03 88888.00 2014-05-11 23:54:24.125 131 12545.10 69.25 54798.03 88888.00 2014-05-11 23:54:24.250 131 12545.02 69.22 54798.00 88888.00 2014-05-11 23:54:24.375 131 12545.08 69.28 54798.00 88888.00 2014-05-11 23:54:24.500 131 12545.12 69.28 54798.00 88888.00 2014-05-11 23:54:24.625 131 12545.20 69.22 54798.00 88888.00 2014-05-11 23:54:24.750 131 12545.15 69.22 54798.03 88888.00 2014-05-11 23:54:24.875 131 12545.20 69.25 54798.00 88888.00 2014-05-11 23:54:25.000 131 12545.27 69.25 54798.00 88888.00 2014-05-11 23:54:25.125 131 12545.27 69.25 54798.03 88888.00 2014-05-11 23:54:25.250 131 12545.20 69.25 54798.03 88888.00 2014-05-11 23:54:25.375 131 12545.25 69.25 54798.00 88888.00 2014-05-11 23:54:25.500 131 12545.27 69.28 54798.05 88888.00 2014-05-11 23:54:25.625 131 12545.23 69.28 54798.03 88888.00 2014-05-11 23:54:25.750 131 12545.17 69.22 54798.03 88888.00 2014-05-11 23:54:25.875 131 12545.20 69.25 54798.03 88888.00 2014-05-11 23:54:26.000 131 12545.25 69.28 54798.03 88888.00 2014-05-11 23:54:26.125 131 12545.23 69.28 54798.05 88888.00 2014-05-11 23:54:26.250 131 12545.17 69.25 54798.03 88888.00 2014-05-11 23:54:26.375 131 12545.20 69.22 54798.03 88888.00 2014-05-11 23:54:26.500 131 12545.17 69.22 54798.00 88888.00 2014-05-11 23:54:26.625 131 12545.15 69.22 54798.03 88888.00 2014-05-11 23:54:26.750 131 12545.08 69.22 54798.03 88888.00 2014-05-11 23:54:26.875 131 12545.12 69.22 54798.03 88888.00 2014-05-11 23:54:27.000 131 12545.15 69.22 54798.00 88888.00 2014-05-11 23:54:27.125 131 12545.17 69.20 54798.03 88888.00 2014-05-11 23:54:27.250 131 12545.23 69.20 54798.03 88888.00 2014-05-11 23:54:27.375 131 12545.25 69.20 54798.03 88888.00 2014-05-11 23:54:27.500 131 12545.27 69.22 54798.03 88888.00 2014-05-11 23:54:27.625 131 12545.27 69.25 54798.05 88888.00 2014-05-11 23:54:27.750 131 12545.25 69.25 54798.03 88888.00 2014-05-11 23:54:27.875 131 12545.23 69.25 54798.03 88888.00 2014-05-11 23:54:28.000 131 12545.25 69.25 54798.05 88888.00 2014-05-11 23:54:28.125 131 12545.33 69.28 54798.07 88888.00 2014-05-11 23:54:28.250 131 12545.33 69.25 54798.07 88888.00 2014-05-11 23:54:28.375 131 12545.30 69.28 54798.07 88888.00 2014-05-11 23:54:28.500 131 12545.30 69.22 54798.05 88888.00 2014-05-11 23:54:28.625 131 12545.23 69.25 54798.05 88888.00 2014-05-11 23:54:28.750 131 12545.20 69.22 54798.05 88888.00 2014-05-11 23:54:28.875 131 12545.23 69.20 54798.05 88888.00 2014-05-11 23:54:29.000 131 12545.27 69.25 54798.05 88888.00 2014-05-11 23:54:29.125 131 12545.27 69.30 54798.07 88888.00 2014-05-11 23:54:29.250 131 12545.23 69.22 54798.07 88888.00 2014-05-11 23:54:29.375 131 12545.23 69.22 54798.03 88888.00 2014-05-11 23:54:29.500 131 12545.25 69.22 54798.05 88888.00 2014-05-11 23:54:29.625 131 12545.25 69.22 54798.05 88888.00 2014-05-11 23:54:29.750 131 12545.27 69.20 54798.10 88888.00 2014-05-11 23:54:29.875 131 12545.20 69.22 54798.10 88888.00 2014-05-11 23:54:30.000 131 12545.25 69.20 54798.07 88888.00 2014-05-11 23:54:30.125 131 12545.25 69.20 54798.10 88888.00 2014-05-11 23:54:30.250 131 12545.20 69.20 54798.10 88888.00 2014-05-11 23:54:30.375 131 12545.23 69.22 54798.10 88888.00 2014-05-11 23:54:30.500 131 12545.27 69.25 54798.07 88888.00 2014-05-11 23:54:30.625 131 12545.27 69.22 54798.07 88888.00 2014-05-11 23:54:30.750 131 12545.30 69.22 54798.07 88888.00 2014-05-11 23:54:30.875 131 12545.30 69.22 54798.05 88888.00 2014-05-11 23:54:31.000 131 12545.30 69.20 54798.05 88888.00 2014-05-11 23:54:31.125 131 12545.27 69.20 54798.05 88888.00 2014-05-11 23:54:31.250 131 12545.27 69.20 54798.07 88888.00 2014-05-11 23:54:31.375 131 12545.38 69.20 54798.10 88888.00 2014-05-11 23:54:31.500 131 12545.35 69.22 54798.07 88888.00 2014-05-11 23:54:31.625 131 12545.33 69.20 54798.07 88888.00 2014-05-11 23:54:31.750 131 12545.33 69.22 54798.07 88888.00 2014-05-11 23:54:31.875 131 12545.33 69.22 54798.10 88888.00 2014-05-11 23:54:32.000 131 12545.35 69.22 54798.07 88888.00 2014-05-11 23:54:32.125 131 12545.35 69.20 54798.10 88888.00 2014-05-11 23:54:32.250 131 12545.38 69.20 54798.12 88888.00 2014-05-11 23:54:32.375 131 12545.40 69.20 54798.10 88888.00 2014-05-11 23:54:32.500 131 12545.35 69.15 54798.12 88888.00 2014-05-11 23:54:32.625 131 12545.38 69.17 54798.10 88888.00 2014-05-11 23:54:32.750 131 12545.38 69.17 54798.07 88888.00 2014-05-11 23:54:32.875 131 12545.38 69.20 54798.07 88888.00 2014-05-11 23:54:33.000 131 12545.33 69.20 54798.07 88888.00 2014-05-11 23:54:33.125 131 12545.33 69.20 54798.12 88888.00 2014-05-11 23:54:33.250 131 12545.33 69.20 54798.12 88888.00 2014-05-11 23:54:33.375 131 12545.33 69.20 54798.12 88888.00 2014-05-11 23:54:33.500 131 12545.27 69.20 54798.12 88888.00 2014-05-11 23:54:33.625 131 12545.30 69.20 54798.12 88888.00 2014-05-11 23:54:33.750 131 12545.30 69.22 54798.15 88888.00 2014-05-11 23:54:33.875 131 12545.35 69.22 54798.12 88888.00 2014-05-11 23:54:34.000 131 12545.42 69.20 54798.12 88888.00 2014-05-11 23:54:34.125 131 12545.40 69.22 54798.15 88888.00 2014-05-11 23:54:34.250 131 12545.35 69.22 54798.15 88888.00 2014-05-11 23:54:34.375 131 12545.38 69.22 54798.15 88888.00 2014-05-11 23:54:34.500 131 12545.40 69.20 54798.15 88888.00 2014-05-11 23:54:34.625 131 12545.42 69.17 54798.12 88888.00 2014-05-11 23:54:34.750 131 12545.45 69.17 54798.12 88888.00 2014-05-11 23:54:34.875 131 12545.42 69.22 54798.12 88888.00 2014-05-11 23:54:35.000 131 12545.40 69.20 54798.07 88888.00 2014-05-11 23:54:35.125 131 12545.42 69.12 54798.10 88888.00 2014-05-11 23:54:35.250 131 12545.40 69.12 54798.12 88888.00 2014-05-11 23:54:35.375 131 12545.42 69.15 54798.10 88888.00 2014-05-11 23:54:35.500 131 12545.42 69.20 54798.10 88888.00 2014-05-11 23:54:35.625 131 12545.42 69.20 54798.12 88888.00 2014-05-11 23:54:35.750 131 12545.42 69.15 54798.12 88888.00 2014-05-11 23:54:35.875 131 12545.45 69.15 54798.10 88888.00 2014-05-11 23:54:36.000 131 12545.40 69.15 54798.10 88888.00 2014-05-11 23:54:36.125 131 12545.35 69.15 54798.10 88888.00 2014-05-11 23:54:36.250 131 12545.35 69.12 54798.07 88888.00 2014-05-11 23:54:36.375 131 12545.42 69.12 54798.10 88888.00 2014-05-11 23:54:36.500 131 12545.45 69.15 54798.10 88888.00 2014-05-11 23:54:36.625 131 12545.45 69.17 54798.12 88888.00 2014-05-11 23:54:36.750 131 12545.40 69.15 54798.12 88888.00 2014-05-11 23:54:36.875 131 12545.40 69.15 54798.12 88888.00 2014-05-11 23:54:37.000 131 12545.45 69.15 54798.12 88888.00 2014-05-11 23:54:37.125 131 12545.48 69.15 54798.10 88888.00 2014-05-11 23:54:37.250 131 12545.40 69.10 54798.07 88888.00 2014-05-11 23:54:37.375 131 12545.42 69.10 54798.03 88888.00 2014-05-11 23:54:37.500 131 12545.45 69.10 54798.07 88888.00 2014-05-11 23:54:37.625 131 12545.48 69.12 54798.10 88888.00 2014-05-11 23:54:37.750 131 12545.42 69.15 54798.10 88888.00 2014-05-11 23:54:37.875 131 12545.38 69.12 54798.10 88888.00 2014-05-11 23:54:38.000 131 12545.38 69.12 54798.12 88888.00 2014-05-11 23:54:38.125 131 12545.35 69.12 54798.12 88888.00 2014-05-11 23:54:38.250 131 12545.35 69.10 54798.10 88888.00 2014-05-11 23:54:38.375 131 12545.48 69.12 54798.10 88888.00 2014-05-11 23:54:38.500 131 12545.48 69.10 54798.10 88888.00 2014-05-11 23:54:38.625 131 12545.48 69.12 54798.12 88888.00 2014-05-11 23:54:38.750 131 12545.55 69.12 54798.12 88888.00 2014-05-11 23:54:38.875 131 12545.50 69.12 54798.10 88888.00 2014-05-11 23:54:39.000 131 12545.48 69.10 54798.10 88888.00 2014-05-11 23:54:39.125 131 12545.48 69.10 54798.15 88888.00 2014-05-11 23:54:39.250 131 12545.38 69.08 54798.15 88888.00 2014-05-11 23:54:39.375 131 12545.40 69.08 54798.12 88888.00 2014-05-11 23:54:39.500 131 12545.40 69.12 54798.10 88888.00 2014-05-11 23:54:39.625 131 12545.42 69.10 54798.12 88888.00 2014-05-11 23:54:39.750 131 12545.45 69.10 54798.15 88888.00 2014-05-11 23:54:39.875 131 12545.48 69.10 54798.12 88888.00 2014-05-11 23:54:40.000 131 12545.52 69.08 54798.12 88888.00 2014-05-11 23:54:40.125 131 12545.50 69.10 54798.15 88888.00 2014-05-11 23:54:40.250 131 12545.45 69.08 54798.15 88888.00 2014-05-11 23:54:40.375 131 12545.52 69.10 54798.18 88888.00 2014-05-11 23:54:40.500 131 12545.50 69.12 54798.18 88888.00 2014-05-11 23:54:40.625 131 12545.40 69.08 54798.12 88888.00 2014-05-11 23:54:40.750 131 12545.40 69.08 54798.15 88888.00 2014-05-11 23:54:40.875 131 12545.48 69.08 54798.15 88888.00 2014-05-11 23:54:41.000 131 12545.52 69.10 54798.12 88888.00 2014-05-11 23:54:41.125 131 12545.55 69.12 54798.18 88888.00 2014-05-11 23:54:41.250 131 12545.52 69.10 54798.20 88888.00 2014-05-11 23:54:41.375 131 12545.50 69.08 54798.18 88888.00 2014-05-11 23:54:41.500 131 12545.48 69.05 54798.18 88888.00 2014-05-11 23:54:41.625 131 12545.48 69.08 54798.18 88888.00 2014-05-11 23:54:41.750 131 12545.50 69.05 54798.15 88888.00 2014-05-11 23:54:41.875 131 12545.52 69.08 54798.18 88888.00 2014-05-11 23:54:42.000 131 12545.60 69.05 54798.18 88888.00 2014-05-11 23:54:42.125 131 12545.62 69.05 54798.15 88888.00 2014-05-11 23:54:42.250 131 12545.52 69.00 54798.12 88888.00 2014-05-11 23:54:42.375 131 12545.50 69.00 54798.12 88888.00 2014-05-11 23:54:42.500 131 12545.50 69.00 54798.15 88888.00 2014-05-11 23:54:42.625 131 12545.48 69.00 54798.15 88888.00 2014-05-11 23:54:42.750 131 12545.55 69.08 54798.18 88888.00 2014-05-11 23:54:42.875 131 12545.58 69.08 54798.18 88888.00 2014-05-11 23:54:43.000 131 12545.50 69.03 54798.15 88888.00 2014-05-11 23:54:43.125 131 12545.48 69.00 54798.12 88888.00 2014-05-11 23:54:43.250 131 12545.50 69.00 54798.15 88888.00 2014-05-11 23:54:43.375 131 12545.55 69.05 54798.20 88888.00 2014-05-11 23:54:43.500 131 12545.52 69.03 54798.20 88888.00 2014-05-11 23:54:43.625 131 12545.58 69.00 54798.18 88888.00 2014-05-11 23:54:43.750 131 12545.60 69.05 54798.15 88888.00 2014-05-11 23:54:43.875 131 12545.58 69.03 54798.12 88888.00 2014-05-11 23:54:44.000 131 12545.62 69.08 54798.12 88888.00 2014-05-11 23:54:44.125 131 12545.62 69.08 54798.15 88888.00 2014-05-11 23:54:44.250 131 12545.55 69.03 54798.18 88888.00 2014-05-11 23:54:44.375 131 12545.52 69.03 54798.20 88888.00 2014-05-11 23:54:44.500 131 12545.55 69.00 54798.15 88888.00 2014-05-11 23:54:44.625 131 12545.60 69.03 54798.18 88888.00 2014-05-11 23:54:44.750 131 12545.65 69.08 54798.18 88888.00 2014-05-11 23:54:44.875 131 12545.70 69.10 54798.18 88888.00 2014-05-11 23:54:45.000 131 12545.65 69.08 54798.12 88888.00 2014-05-11 23:54:45.125 131 12545.62 69.05 54798.15 88888.00 2014-05-11 23:54:45.250 131 12545.52 69.03 54798.20 88888.00 2014-05-11 23:54:45.375 131 12545.52 69.03 54798.18 88888.00 2014-05-11 23:54:45.500 131 12545.50 69.00 54798.18 88888.00 2014-05-11 23:54:45.625 131 12545.58 69.03 54798.20 88888.00 2014-05-11 23:54:45.750 131 12545.62 69.03 54798.20 88888.00 2014-05-11 23:54:45.875 131 12545.55 69.05 54798.18 88888.00 2014-05-11 23:54:46.000 131 12545.50 69.08 54798.20 88888.00 2014-05-11 23:54:46.125 131 12545.50 69.05 54798.22 88888.00 2014-05-11 23:54:46.250 131 12545.45 69.00 54798.20 88888.00 2014-05-11 23:54:46.375 131 12545.50 69.00 54798.18 88888.00 2014-05-11 23:54:46.500 131 12545.50 69.03 54798.18 88888.00 2014-05-11 23:54:46.625 131 12545.45 69.08 54798.18 88888.00 2014-05-11 23:54:46.750 131 12545.50 69.05 54798.18 88888.00 2014-05-11 23:54:46.875 131 12545.52 69.05 54798.15 88888.00 2014-05-11 23:54:47.000 131 12545.60 69.03 54798.15 88888.00 2014-05-11 23:54:47.125 131 12545.60 69.03 54798.18 88888.00 2014-05-11 23:54:47.250 131 12545.58 69.00 54798.18 88888.00 2014-05-11 23:54:47.375 131 12545.58 69.00 54798.15 88888.00 2014-05-11 23:54:47.500 131 12545.55 69.00 54798.20 88888.00 2014-05-11 23:54:47.625 131 12545.58 69.05 54798.22 88888.00 2014-05-11 23:54:47.750 131 12545.58 69.08 54798.22 88888.00 2014-05-11 23:54:47.875 131 12545.60 69.05 54798.20 88888.00 2014-05-11 23:54:48.000 131 12545.62 69.03 54798.18 88888.00 2014-05-11 23:54:48.125 131 12545.62 69.03 54798.18 88888.00 2014-05-11 23:54:48.250 131 12545.62 69.03 54798.18 88888.00 2014-05-11 23:54:48.375 131 12545.62 69.00 54798.18 88888.00 2014-05-11 23:54:48.500 131 12545.67 69.03 54798.20 88888.00 2014-05-11 23:54:48.625 131 12545.70 69.03 54798.22 88888.00 2014-05-11 23:54:48.750 131 12545.70 69.00 54798.22 88888.00 2014-05-11 23:54:48.875 131 12545.62 69.00 54798.20 88888.00 2014-05-11 23:54:49.000 131 12545.62 69.00 54798.20 88888.00 2014-05-11 23:54:49.125 131 12545.65 69.05 54798.20 88888.00 2014-05-11 23:54:49.250 131 12545.62 69.05 54798.22 88888.00 2014-05-11 23:54:49.375 131 12545.62 69.03 54798.20 88888.00 2014-05-11 23:54:49.500 131 12545.62 69.00 54798.20 88888.00 2014-05-11 23:54:49.625 131 12545.60 69.00 54798.20 88888.00 2014-05-11 23:54:49.750 131 12545.62 69.00 54798.18 88888.00 2014-05-11 23:54:49.875 131 12545.60 69.00 54798.18 88888.00 2014-05-11 23:54:50.000 131 12545.60 68.97 54798.18 88888.00 2014-05-11 23:54:50.125 131 12545.60 68.97 54798.20 88888.00 2014-05-11 23:54:50.250 131 12545.58 68.97 54798.20 88888.00 2014-05-11 23:54:50.375 131 12545.65 69.00 54798.20 88888.00 2014-05-11 23:54:50.500 131 12545.67 69.00 54798.22 88888.00 2014-05-11 23:54:50.625 131 12545.70 68.97 54798.22 88888.00 2014-05-11 23:54:50.750 131 12545.67 68.97 54798.18 88888.00 2014-05-11 23:54:50.875 131 12545.70 68.97 54798.20 88888.00 2014-05-11 23:54:51.000 131 12545.67 69.00 54798.18 88888.00 2014-05-11 23:54:51.125 131 12545.65 69.03 54798.20 88888.00 2014-05-11 23:54:51.250 131 12545.60 68.97 54798.22 88888.00 2014-05-11 23:54:51.375 131 12545.67 68.95 54798.22 88888.00 2014-05-11 23:54:51.500 131 12545.70 68.95 54798.18 88888.00 2014-05-11 23:54:51.625 131 12545.70 69.00 54798.20 88888.00 2014-05-11 23:54:51.750 131 12545.67 68.97 54798.22 88888.00 2014-05-11 23:54:51.875 131 12545.67 68.97 54798.22 88888.00 2014-05-11 23:54:52.000 131 12545.67 68.97 54798.22 88888.00 2014-05-11 23:54:52.125 131 12545.65 68.97 54798.22 88888.00 2014-05-11 23:54:52.250 131 12545.62 68.95 54798.25 88888.00 2014-05-11 23:54:52.375 131 12545.67 68.95 54798.25 88888.00 2014-05-11 23:54:52.500 131 12545.67 68.95 54798.22 88888.00 2014-05-11 23:54:52.625 131 12545.65 68.92 54798.22 88888.00 2014-05-11 23:54:52.750 131 12545.65 68.90 54798.25 88888.00 2014-05-11 23:54:52.875 131 12545.65 68.90 54798.30 88888.00 2014-05-11 23:54:53.000 131 12545.75 68.92 54798.28 88888.00 2014-05-11 23:54:53.125 131 12545.80 68.95 54798.28 88888.00 2014-05-11 23:54:53.250 131 12545.80 68.97 54798.25 88888.00 2014-05-11 23:54:53.375 131 12545.73 68.95 54798.25 88888.00 2014-05-11 23:54:53.500 131 12545.67 68.92 54798.28 88888.00 2014-05-11 23:54:53.625 131 12545.67 68.97 54798.28 88888.00 2014-05-11 23:54:53.750 131 12545.73 68.97 54798.28 88888.00 2014-05-11 23:54:53.875 131 12545.77 68.97 54798.28 88888.00 2014-05-11 23:54:54.000 131 12545.70 69.00 54798.28 88888.00 2014-05-11 23:54:54.125 131 12545.67 68.97 54798.28 88888.00 2014-05-11 23:54:54.250 131 12545.65 68.95 54798.25 88888.00 2014-05-11 23:54:54.375 131 12545.67 69.00 54798.28 88888.00 2014-05-11 23:54:54.500 131 12545.73 69.03 54798.28 88888.00 2014-05-11 23:54:54.625 131 12545.77 68.97 54798.28 88888.00 2014-05-11 23:54:54.750 131 12545.80 68.97 54798.28 88888.00 2014-05-11 23:54:54.875 131 12545.73 68.95 54798.30 88888.00 2014-05-11 23:54:55.000 131 12545.75 68.95 54798.28 88888.00 2014-05-11 23:54:55.125 131 12545.80 68.95 54798.28 88888.00 2014-05-11 23:54:55.250 131 12545.77 68.95 54798.28 88888.00 2014-05-11 23:54:55.375 131 12545.85 68.92 54798.28 88888.00 2014-05-11 23:54:55.500 131 12545.83 68.95 54798.28 88888.00 2014-05-11 23:54:55.625 131 12545.83 68.95 54798.30 88888.00 2014-05-11 23:54:55.750 131 12545.75 68.95 54798.32 88888.00 2014-05-11 23:54:55.875 131 12545.75 68.97 54798.30 88888.00 2014-05-11 23:54:56.000 131 12545.77 68.97 54798.30 88888.00 2014-05-11 23:54:56.125 131 12545.77 69.00 54798.30 88888.00 2014-05-11 23:54:56.250 131 12545.77 69.03 54798.28 88888.00 2014-05-11 23:54:56.375 131 12545.77 69.03 54798.30 88888.00 2014-05-11 23:54:56.500 131 12545.77 68.97 54798.30 88888.00 2014-05-11 23:54:56.625 131 12545.77 68.92 54798.25 88888.00 2014-05-11 23:54:56.750 131 12545.73 68.95 54798.25 88888.00 2014-05-11 23:54:56.875 131 12545.75 68.95 54798.25 88888.00 2014-05-11 23:54:57.000 131 12545.80 68.92 54798.28 88888.00 2014-05-11 23:54:57.125 131 12545.83 68.95 54798.28 88888.00 2014-05-11 23:54:57.250 131 12545.73 68.90 54798.28 88888.00 2014-05-11 23:54:57.375 131 12545.73 68.92 54798.28 88888.00 2014-05-11 23:54:57.500 131 12545.73 68.92 54798.28 88888.00 2014-05-11 23:54:57.625 131 12545.75 68.95 54798.30 88888.00 2014-05-11 23:54:57.750 131 12545.83 68.97 54798.30 88888.00 2014-05-11 23:54:57.875 131 12545.88 68.97 54798.25 88888.00 2014-05-11 23:54:58.000 131 12545.92 68.95 54798.25 88888.00 2014-05-11 23:54:58.125 131 12545.95 68.92 54798.25 88888.00 2014-05-11 23:54:58.250 131 12545.88 68.90 54798.25 88888.00 2014-05-11 23:54:58.375 131 12545.92 68.90 54798.22 88888.00 2014-05-11 23:54:58.500 131 12545.90 68.92 54798.20 88888.00 2014-05-11 23:54:58.625 131 12545.88 68.95 54798.22 88888.00 2014-05-11 23:54:58.750 131 12545.83 68.95 54798.22 88888.00 2014-05-11 23:54:58.875 131 12545.83 68.95 54798.25 88888.00 2014-05-11 23:54:59.000 131 12545.85 68.95 54798.28 88888.00 2014-05-11 23:54:59.125 131 12545.80 68.95 54798.30 88888.00 2014-05-11 23:54:59.250 131 12545.75 68.90 54798.28 88888.00 2014-05-11 23:54:59.375 131 12545.77 68.92 54798.28 88888.00 2014-05-11 23:54:59.500 131 12545.83 68.95 54798.30 88888.00 2014-05-11 23:54:59.625 131 12545.83 68.92 54798.32 88888.00 2014-05-11 23:54:59.750 131 12545.77 68.92 54798.30 88888.00 2014-05-11 23:54:59.875 131 12545.77 68.92 54798.32 88888.00 2014-05-11 23:55:00.000 131 12545.77 68.92 54798.30 88888.00 2014-05-11 23:55:00.125 131 12545.83 68.92 54798.28 88888.00 2014-05-11 23:55:00.250 131 12545.83 68.92 54798.28 88888.00 2014-05-11 23:55:00.375 131 12545.80 68.92 54798.28 88888.00 2014-05-11 23:55:00.500 131 12545.83 68.92 54798.30 88888.00 2014-05-11 23:55:00.625 131 12545.90 68.95 54798.30 88888.00 2014-05-11 23:55:00.750 131 12545.92 68.92 54798.32 88888.00 2014-05-11 23:55:00.875 131 12545.88 68.90 54798.30 88888.00 2014-05-11 23:55:01.000 131 12545.88 68.88 54798.30 88888.00 2014-05-11 23:55:01.125 131 12545.83 68.88 54798.30 88888.00 2014-05-11 23:55:01.250 131 12545.83 68.88 54798.32 88888.00 2014-05-11 23:55:01.375 131 12545.85 68.90 54798.32 88888.00 2014-05-11 23:55:01.500 131 12545.85 68.88 54798.30 88888.00 2014-05-11 23:55:01.625 131 12545.85 68.85 54798.30 88888.00 2014-05-11 23:55:01.750 131 12545.88 68.85 54798.30 88888.00 2014-05-11 23:55:01.875 131 12545.83 68.85 54798.30 88888.00 2014-05-11 23:55:02.000 131 12545.83 68.83 54798.30 88888.00 2014-05-11 23:55:02.125 131 12545.83 68.88 54798.32 88888.00 2014-05-11 23:55:02.250 131 12545.85 68.88 54798.32 88888.00 2014-05-11 23:55:02.375 131 12545.88 68.88 54798.32 88888.00 2014-05-11 23:55:02.500 131 12545.88 68.88 54798.30 88888.00 2014-05-11 23:55:02.625 131 12545.85 68.85 54798.28 88888.00 2014-05-11 23:55:02.750 131 12545.77 68.88 54798.30 88888.00 2014-05-11 23:55:02.875 131 12545.83 68.90 54798.32 88888.00 2014-05-11 23:55:03.000 131 12545.88 68.90 54798.30 88888.00 2014-05-11 23:55:03.125 131 12545.95 68.90 54798.32 88888.00 2014-05-11 23:55:03.250 131 12545.92 68.83 54798.35 88888.00 2014-05-11 23:55:03.375 131 12545.88 68.83 54798.32 88888.00 2014-05-11 23:55:03.500 131 12545.92 68.85 54798.30 88888.00 2014-05-11 23:55:03.625 131 12545.98 68.88 54798.32 88888.00 2014-05-11 23:55:03.750 131 12545.92 68.88 54798.30 88888.00 2014-05-11 23:55:03.875 131 12545.88 68.83 54798.28 88888.00 2014-05-11 23:55:04.000 131 12545.85 68.85 54798.30 88888.00 2014-05-11 23:55:04.125 131 12545.88 68.88 54798.30 88888.00 2014-05-11 23:55:04.250 131 12545.92 68.83 54798.30 88888.00 2014-05-11 23:55:04.375 131 12545.92 68.80 54798.28 88888.00 2014-05-11 23:55:04.500 131 12545.85 68.80 54798.30 88888.00 2014-05-11 23:55:04.625 131 12545.88 68.83 54798.30 88888.00 2014-05-11 23:55:04.750 131 12545.92 68.85 54798.32 88888.00 2014-05-11 23:55:04.875 131 12545.92 68.88 54798.35 88888.00 2014-05-11 23:55:05.000 131 12545.95 68.88 54798.32 88888.00 2014-05-11 23:55:05.125 131 12545.95 68.88 54798.32 88888.00 2014-05-11 23:55:05.250 131 12545.90 68.80 54798.28 88888.00 2014-05-11 23:55:05.375 131 12545.98 68.83 54798.28 88888.00 2014-05-11 23:55:05.500 131 12546.00 68.80 54798.28 88888.00 2014-05-11 23:55:05.625 131 12545.95 68.80 54798.28 88888.00 2014-05-11 23:55:05.750 131 12546.00 68.83 54798.32 88888.00 2014-05-11 23:55:05.875 131 12546.05 68.83 54798.32 88888.00 2014-05-11 23:55:06.000 131 12546.05 68.78 54798.32 88888.00 2014-05-11 23:55:06.125 131 12546.05 68.78 54798.32 88888.00 2014-05-11 23:55:06.250 131 12546.08 68.78 54798.35 88888.00 2014-05-11 23:55:06.375 131 12546.12 68.83 54798.35 88888.00 2014-05-11 23:55:06.500 131 12546.12 68.83 54798.35 88888.00 2014-05-11 23:55:06.625 131 12546.15 68.83 54798.38 88888.00 2014-05-11 23:55:06.750 131 12546.10 68.80 54798.32 88888.00 2014-05-11 23:55:06.875 131 12546.05 68.80 54798.32 88888.00 2014-05-11 23:55:07.000 131 12546.02 68.80 54798.30 88888.00 2014-05-11 23:55:07.125 131 12546.00 68.80 54798.32 88888.00 2014-05-11 23:55:07.250 131 12545.98 68.80 54798.35 88888.00 2014-05-11 23:55:07.375 131 12546.05 68.80 54798.38 88888.00 2014-05-11 23:55:07.500 131 12546.08 68.78 54798.35 88888.00 2014-05-11 23:55:07.625 131 12546.00 68.75 54798.35 88888.00 2014-05-11 23:55:07.750 131 12545.95 68.72 54798.38 88888.00 2014-05-11 23:55:07.875 131 12546.05 68.75 54798.38 88888.00 2014-05-11 23:55:08.000 131 12546.10 68.75 54798.35 88888.00 2014-05-11 23:55:08.125 131 12546.17 68.78 54798.35 88888.00 2014-05-11 23:55:08.250 131 12546.12 68.75 54798.35 88888.00 2014-05-11 23:55:08.375 131 12546.12 68.72 54798.35 88888.00 2014-05-11 23:55:08.500 131 12546.15 68.75 54798.32 88888.00 2014-05-11 23:55:08.625 131 12546.12 68.75 54798.32 88888.00 2014-05-11 23:55:08.750 131 12546.12 68.80 54798.35 88888.00 2014-05-11 23:55:08.875 131 12546.12 68.80 54798.38 88888.00 2014-05-11 23:55:09.000 131 12546.10 68.72 54798.35 88888.00 2014-05-11 23:55:09.125 131 12546.02 68.75 54798.38 88888.00 2014-05-11 23:55:09.250 131 12546.05 68.75 54798.38 88888.00 2014-05-11 23:55:09.375 131 12546.05 68.78 54798.35 88888.00 2014-05-11 23:55:09.500 131 12546.10 68.78 54798.38 88888.00 2014-05-11 23:55:09.625 131 12546.20 68.78 54798.35 88888.00 2014-05-11 23:55:09.750 131 12546.27 68.75 54798.32 88888.00 2014-05-11 23:55:09.875 131 12546.23 68.72 54798.35 88888.00 2014-05-11 23:55:10.000 131 12546.17 68.72 54798.32 88888.00 2014-05-11 23:55:10.125 131 12546.17 68.75 54798.35 88888.00 2014-05-11 23:55:10.250 131 12546.10 68.78 54798.40 88888.00 2014-05-11 23:55:10.375 131 12546.12 68.78 54798.38 88888.00 2014-05-11 23:55:10.500 131 12546.12 68.75 54798.35 88888.00 2014-05-11 23:55:10.625 131 12546.17 68.75 54798.32 88888.00 2014-05-11 23:55:10.750 131 12546.17 68.78 54798.38 88888.00 2014-05-11 23:55:10.875 131 12546.15 68.80 54798.38 88888.00 2014-05-11 23:55:11.000 131 12546.17 68.78 54798.35 88888.00 2014-05-11 23:55:11.125 131 12546.23 68.78 54798.38 88888.00 2014-05-11 23:55:11.250 131 12546.20 68.78 54798.40 88888.00 2014-05-11 23:55:11.375 131 12546.23 68.78 54798.40 88888.00 2014-05-11 23:55:11.500 131 12546.17 68.78 54798.38 88888.00 2014-05-11 23:55:11.625 131 12546.17 68.80 54798.35 88888.00 2014-05-11 23:55:11.750 131 12546.15 68.80 54798.40 88888.00 2014-05-11 23:55:11.875 131 12546.08 68.78 54798.38 88888.00 2014-05-11 23:55:12.000 131 12546.08 68.75 54798.38 88888.00 2014-05-11 23:55:12.125 131 12546.08 68.72 54798.38 88888.00 2014-05-11 23:55:12.250 131 12546.08 68.75 54798.40 88888.00 2014-05-11 23:55:12.375 131 12546.17 68.75 54798.40 88888.00 2014-05-11 23:55:12.500 131 12546.20 68.78 54798.40 88888.00 2014-05-11 23:55:12.625 131 12546.17 68.78 54798.43 88888.00 2014-05-11 23:55:12.750 131 12546.12 68.70 54798.38 88888.00 2014-05-11 23:55:12.875 131 12546.15 68.70 54798.38 88888.00 2014-05-11 23:55:13.000 131 12546.17 68.75 54798.38 88888.00 2014-05-11 23:55:13.125 131 12546.15 68.75 54798.38 88888.00 2014-05-11 23:55:13.250 131 12546.15 68.72 54798.40 88888.00 2014-05-11 23:55:13.375 131 12546.20 68.75 54798.38 88888.00 2014-05-11 23:55:13.500 131 12546.17 68.75 54798.35 88888.00 2014-05-11 23:55:13.625 131 12546.20 68.72 54798.40 88888.00 2014-05-11 23:55:13.750 131 12546.20 68.72 54798.43 88888.00 2014-05-11 23:55:13.875 131 12546.20 68.72 54798.43 88888.00 2014-05-11 23:55:14.000 131 12546.17 68.72 54798.43 88888.00 2014-05-11 23:55:14.125 131 12546.23 68.75 54798.45 88888.00 2014-05-11 23:55:14.250 131 12546.25 68.72 54798.43 88888.00 2014-05-11 23:55:14.375 131 12546.27 68.70 54798.43 88888.00 2014-05-11 23:55:14.500 131 12546.25 68.70 54798.40 88888.00 2014-05-11 23:55:14.625 131 12546.23 68.70 54798.38 88888.00 2014-05-11 23:55:14.750 131 12546.23 68.67 54798.38 88888.00 2014-05-11 23:55:14.875 131 12546.17 68.67 54798.38 88888.00 2014-05-11 23:55:15.000 131 12546.17 68.72 54798.38 88888.00 2014-05-11 23:55:15.125 131 12546.15 68.72 54798.40 88888.00 2014-05-11 23:55:15.250 131 12546.15 68.70 54798.40 88888.00 2014-05-11 23:55:15.375 131 12546.17 68.70 54798.38 88888.00 2014-05-11 23:55:15.500 131 12546.20 68.70 54798.40 88888.00 2014-05-11 23:55:15.625 131 12546.17 68.70 54798.40 88888.00 2014-05-11 23:55:15.750 131 12546.17 68.70 54798.38 88888.00 2014-05-11 23:55:15.875 131 12546.17 68.67 54798.38 88888.00 2014-05-11 23:55:16.000 131 12546.27 68.70 54798.40 88888.00 2014-05-11 23:55:16.125 131 12546.30 68.67 54798.40 88888.00 2014-05-11 23:55:16.250 131 12546.23 68.70 54798.40 88888.00 2014-05-11 23:55:16.375 131 12546.23 68.72 54798.40 88888.00 2014-05-11 23:55:16.500 131 12546.17 68.72 54798.40 88888.00 2014-05-11 23:55:16.625 131 12546.17 68.70 54798.40 88888.00 2014-05-11 23:55:16.750 131 12546.15 68.67 54798.38 88888.00 2014-05-11 23:55:16.875 131 12546.20 68.67 54798.40 88888.00 2014-05-11 23:55:17.000 131 12546.27 68.65 54798.40 88888.00 2014-05-11 23:55:17.125 131 12546.27 68.67 54798.40 88888.00 2014-05-11 23:55:17.250 131 12546.23 68.70 54798.43 88888.00 2014-05-11 23:55:17.375 131 12546.20 68.70 54798.43 88888.00 2014-05-11 23:55:17.500 131 12546.17 68.70 54798.38 88888.00 2014-05-11 23:55:17.625 131 12546.20 68.72 54798.35 88888.00 2014-05-11 23:55:17.750 131 12546.23 68.72 54798.35 88888.00 2014-05-11 23:55:17.875 131 12546.23 68.72 54798.38 88888.00 2014-05-11 23:55:18.000 131 12546.27 68.75 54798.38 88888.00 2014-05-11 23:55:18.125 131 12546.27 68.72 54798.40 88888.00 2014-05-11 23:55:18.250 131 12546.20 68.67 54798.40 88888.00 2014-05-11 23:55:18.375 131 12546.17 68.67 54798.40 88888.00 2014-05-11 23:55:18.500 131 12546.20 68.70 54798.40 88888.00 2014-05-11 23:55:18.625 131 12546.25 68.72 54798.38 88888.00 2014-05-11 23:55:18.750 131 12546.33 68.67 54798.38 88888.00 2014-05-11 23:55:18.875 131 12546.27 68.70 54798.38 88888.00 2014-05-11 23:55:19.000 131 12546.17 68.67 54798.38 88888.00 2014-05-11 23:55:19.125 131 12546.17 68.70 54798.38 88888.00 2014-05-11 23:55:19.250 131 12546.23 68.70 54798.38 88888.00 2014-05-11 23:55:19.375 131 12546.33 68.72 54798.40 88888.00 2014-05-11 23:55:19.500 131 12546.33 68.72 54798.43 88888.00 2014-05-11 23:55:19.625 131 12546.30 68.70 54798.40 88888.00 2014-05-11 23:55:19.750 131 12546.27 68.67 54798.40 88888.00 2014-05-11 23:55:19.875 131 12546.30 68.70 54798.43 88888.00 2014-05-11 23:55:20.000 131 12546.33 68.70 54798.43 88888.00 2014-05-11 23:55:20.125 131 12546.27 68.70 54798.43 88888.00 2014-05-11 23:55:20.250 131 12546.25 68.65 54798.43 88888.00 2014-05-11 23:55:20.375 131 12546.30 68.67 54798.43 88888.00 2014-05-11 23:55:20.500 131 12546.30 68.67 54798.45 88888.00 2014-05-11 23:55:20.625 131 12546.33 68.70 54798.43 88888.00 2014-05-11 23:55:20.750 131 12546.33 68.70 54798.40 88888.00 2014-05-11 23:55:20.875 131 12546.38 68.70 54798.40 88888.00 2014-05-11 23:55:21.000 131 12546.35 68.70 54798.43 88888.00 2014-05-11 23:55:21.125 131 12546.30 68.70 54798.43 88888.00 2014-05-11 23:55:21.250 131 12546.27 68.67 54798.43 88888.00 2014-05-11 23:55:21.375 131 12546.40 68.67 54798.43 88888.00 2014-05-11 23:55:21.500 131 12546.38 68.70 54798.40 88888.00 2014-05-11 23:55:21.625 131 12546.27 68.72 54798.43 88888.00 2014-05-11 23:55:21.750 131 12546.20 68.72 54798.43 88888.00 2014-05-11 23:55:21.875 131 12546.27 68.70 54798.40 88888.00 2014-05-11 23:55:22.000 131 12546.27 68.70 54798.43 88888.00 2014-05-11 23:55:22.125 131 12546.27 68.72 54798.43 88888.00 2014-05-11 23:55:22.250 131 12546.30 68.72 54798.40 88888.00 2014-05-11 23:55:22.375 131 12546.30 68.70 54798.43 88888.00 2014-05-11 23:55:22.500 131 12546.25 68.70 54798.40 88888.00 2014-05-11 23:55:22.625 131 12546.25 68.70 54798.38 88888.00 2014-05-11 23:55:22.750 131 12546.27 68.70 54798.38 88888.00 2014-05-11 23:55:22.875 131 12546.25 68.70 54798.40 88888.00 2014-05-11 23:55:23.000 131 12546.25 68.67 54798.43 88888.00 2014-05-11 23:55:23.125 131 12546.25 68.67 54798.45 88888.00 2014-05-11 23:55:23.250 131 12546.23 68.67 54798.45 88888.00 2014-05-11 23:55:23.375 131 12546.30 68.70 54798.45 88888.00 2014-05-11 23:55:23.500 131 12546.33 68.72 54798.45 88888.00 2014-05-11 23:55:23.625 131 12546.27 68.72 54798.45 88888.00 2014-05-11 23:55:23.750 131 12546.27 68.70 54798.45 88888.00 2014-05-11 23:55:23.875 131 12546.27 68.70 54798.43 88888.00 2014-05-11 23:55:24.000 131 12546.33 68.67 54798.38 88888.00 2014-05-11 23:55:24.125 131 12546.38 68.65 54798.38 88888.00 2014-05-11 23:55:24.250 131 12546.33 68.67 54798.40 88888.00 2014-05-11 23:55:24.375 131 12546.33 68.70 54798.43 88888.00 2014-05-11 23:55:24.500 131 12546.30 68.72 54798.43 88888.00 2014-05-11 23:55:24.625 131 12546.33 68.75 54798.45 88888.00 2014-05-11 23:55:24.750 131 12546.27 68.72 54798.43 88888.00 2014-05-11 23:55:24.875 131 12546.25 68.70 54798.43 88888.00 2014-05-11 23:55:25.000 131 12546.27 68.67 54798.43 88888.00 2014-05-11 23:55:25.125 131 12546.35 68.70 54798.43 88888.00 2014-05-11 23:55:25.250 131 12546.35 68.70 54798.43 88888.00 2014-05-11 23:55:25.375 131 12546.38 68.70 54798.45 88888.00 2014-05-11 23:55:25.500 131 12546.35 68.70 54798.45 88888.00 2014-05-11 23:55:25.625 131 12546.35 68.70 54798.43 88888.00 2014-05-11 23:55:25.750 131 12546.27 68.72 54798.43 88888.00 2014-05-11 23:55:25.875 131 12546.27 68.72 54798.43 88888.00 2014-05-11 23:55:26.000 131 12546.25 68.70 54798.43 88888.00 2014-05-11 23:55:26.125 131 12546.25 68.70 54798.43 88888.00 2014-05-11 23:55:26.250 131 12546.23 68.67 54798.45 88888.00 2014-05-11 23:55:26.375 131 12546.33 68.72 54798.45 88888.00 2014-05-11 23:55:26.500 131 12546.35 68.70 54798.45 88888.00 2014-05-11 23:55:26.625 131 12546.38 68.72 54798.45 88888.00 2014-05-11 23:55:26.750 131 12546.35 68.70 54798.45 88888.00 2014-05-11 23:55:26.875 131 12546.38 68.70 54798.45 88888.00 2014-05-11 23:55:27.000 131 12546.40 68.70 54798.40 88888.00 2014-05-11 23:55:27.125 131 12546.35 68.67 54798.40 88888.00 2014-05-11 23:55:27.250 131 12546.27 68.72 54798.45 88888.00 2014-05-11 23:55:27.375 131 12546.35 68.72 54798.47 88888.00 2014-05-11 23:55:27.500 131 12546.40 68.70 54798.47 88888.00 2014-05-11 23:55:27.625 131 12546.40 68.72 54798.45 88888.00 2014-05-11 23:55:27.750 131 12546.40 68.78 54798.45 88888.00 2014-05-11 23:55:27.875 131 12546.40 68.75 54798.47 88888.00 2014-05-11 23:55:28.000 131 12546.45 68.70 54798.47 88888.00 2014-05-11 23:55:28.125 131 12546.45 68.67 54798.47 88888.00 2014-05-11 23:55:28.250 131 12546.42 68.70 54798.47 88888.00 2014-05-11 23:55:28.375 131 12546.42 68.70 54798.47 88888.00 2014-05-11 23:55:28.500 131 12546.40 68.70 54798.47 88888.00 2014-05-11 23:55:28.625 131 12546.35 68.67 54798.45 88888.00 2014-05-11 23:55:28.750 131 12546.35 68.67 54798.47 88888.00 2014-05-11 23:55:28.875 131 12546.38 68.67 54798.47 88888.00 2014-05-11 23:55:29.000 131 12546.35 68.70 54798.47 88888.00 2014-05-11 23:55:29.125 131 12546.30 68.67 54798.47 88888.00 2014-05-11 23:55:29.250 131 12546.30 68.67 54798.45 88888.00 2014-05-11 23:55:29.375 131 12546.38 68.70 54798.45 88888.00 2014-05-11 23:55:29.500 131 12546.40 68.70 54798.45 88888.00 2014-05-11 23:55:29.625 131 12546.33 68.70 54798.47 88888.00 2014-05-11 23:55:29.750 131 12546.33 68.70 54798.45 88888.00 2014-05-11 23:55:29.875 131 12546.38 68.70 54798.43 88888.00 2014-05-11 23:55:30.000 131 12546.40 68.67 54798.43 88888.00 2014-05-11 23:55:30.125 131 12546.40 68.70 54798.47 88888.00 2014-05-11 23:55:30.250 131 12546.45 68.67 54798.50 88888.00 2014-05-11 23:55:30.375 131 12546.40 68.70 54798.50 88888.00 2014-05-11 23:55:30.500 131 12546.33 68.67 54798.47 88888.00 2014-05-11 23:55:30.625 131 12546.35 68.67 54798.45 88888.00 2014-05-11 23:55:30.750 131 12546.45 68.67 54798.45 88888.00 2014-05-11 23:55:30.875 131 12546.45 68.65 54798.45 88888.00 2014-05-11 23:55:31.000 131 12546.48 68.67 54798.45 88888.00 2014-05-11 23:55:31.125 131 12546.52 68.70 54798.47 88888.00 2014-05-11 23:55:31.250 131 12546.50 68.70 54798.50 88888.00 2014-05-11 23:55:31.375 131 12546.52 68.72 54798.47 88888.00 2014-05-11 23:55:31.500 131 12546.45 68.72 54798.47 88888.00 2014-05-11 23:55:31.625 131 12546.42 68.67 54798.45 88888.00 2014-05-11 23:55:31.750 131 12546.45 68.67 54798.45 88888.00 2014-05-11 23:55:31.875 131 12546.45 68.70 54798.47 88888.00 2014-05-11 23:55:32.000 131 12546.48 68.72 54798.45 88888.00 2014-05-11 23:55:32.125 131 12546.40 68.75 54798.50 88888.00 2014-05-11 23:55:32.250 131 12546.35 68.72 54798.47 88888.00 2014-05-11 23:55:32.375 131 12546.40 68.72 54798.50 88888.00 2014-05-11 23:55:32.500 131 12546.45 68.75 54798.47 88888.00 2014-05-11 23:55:32.625 131 12546.42 68.75 54798.45 88888.00 2014-05-11 23:55:32.750 131 12546.42 68.72 54798.47 88888.00 2014-05-11 23:55:32.875 131 12546.45 68.70 54798.45 88888.00 2014-05-11 23:55:33.000 131 12546.50 68.72 54798.45 88888.00 2014-05-11 23:55:33.125 131 12546.52 68.72 54798.45 88888.00 2014-05-11 23:55:33.250 131 12546.42 68.70 54798.47 88888.00 2014-05-11 23:55:33.375 131 12546.48 68.72 54798.47 88888.00 2014-05-11 23:55:33.500 131 12546.45 68.70 54798.47 88888.00 2014-05-11 23:55:33.625 131 12546.40 68.67 54798.45 88888.00 2014-05-11 23:55:33.750 131 12546.40 68.67 54798.43 88888.00 2014-05-11 23:55:33.875 131 12546.42 68.72 54798.50 88888.00 2014-05-11 23:55:34.000 131 12546.50 68.70 54798.50 88888.00 2014-05-11 23:55:34.125 131 12546.48 68.67 54798.50 88888.00 2014-05-11 23:55:34.250 131 12546.45 68.67 54798.47 88888.00 2014-05-11 23:55:34.375 131 12546.42 68.67 54798.47 88888.00 2014-05-11 23:55:34.500 131 12546.48 68.67 54798.47 88888.00 2014-05-11 23:55:34.625 131 12546.52 68.67 54798.47 88888.00 2014-05-11 23:55:34.750 131 12546.48 68.67 54798.47 88888.00 2014-05-11 23:55:34.875 131 12546.48 68.62 54798.47 88888.00 2014-05-11 23:55:35.000 131 12546.50 68.65 54798.50 88888.00 2014-05-11 23:55:35.125 131 12546.50 68.65 54798.53 88888.00 2014-05-11 23:55:35.250 131 12546.45 68.65 54798.47 88888.00 2014-05-11 23:55:35.375 131 12546.50 68.67 54798.47 88888.00 2014-05-11 23:55:35.500 131 12546.55 68.65 54798.47 88888.00 2014-05-11 23:55:35.625 131 12546.60 68.65 54798.45 88888.00 2014-05-11 23:55:35.750 131 12546.58 68.65 54798.45 88888.00 2014-05-11 23:55:35.875 131 12546.55 68.67 54798.45 88888.00 2014-05-11 23:55:36.000 131 12546.62 68.67 54798.47 88888.00 2014-05-11 23:55:36.125 131 12546.62 68.72 54798.47 88888.00 2014-05-11 23:55:36.250 131 12546.60 68.67 54798.47 88888.00 2014-05-11 23:55:36.375 131 12546.58 68.62 54798.47 88888.00 2014-05-11 23:55:36.500 131 12546.52 68.62 54798.47 88888.00 2014-05-11 23:55:36.625 131 12546.55 68.62 54798.47 88888.00 2014-05-11 23:55:36.750 131 12546.67 68.65 54798.50 88888.00 2014-05-11 23:55:36.875 131 12546.65 68.67 54798.50 88888.00 2014-05-11 23:55:37.000 131 12546.58 68.65 54798.47 88888.00 2014-05-11 23:55:37.125 131 12546.55 68.65 54798.50 88888.00 2014-05-11 23:55:37.250 131 12546.50 68.62 54798.50 88888.00 2014-05-11 23:55:37.375 131 12546.52 68.67 54798.47 88888.00 2014-05-11 23:55:37.500 131 12546.55 68.67 54798.47 88888.00 2014-05-11 23:55:37.625 131 12546.60 68.67 54798.47 88888.00 2014-05-11 23:55:37.750 131 12546.70 68.65 54798.50 88888.00 2014-05-11 23:55:37.875 131 12546.67 68.67 54798.50 88888.00 2014-05-11 23:55:38.000 131 12546.58 68.65 54798.47 88888.00 2014-05-11 23:55:38.125 131 12546.52 68.60 54798.50 88888.00 2014-05-11 23:55:38.250 131 12546.52 68.60 54798.55 88888.00 2014-05-11 23:55:38.375 131 12546.60 68.62 54798.53 88888.00 2014-05-11 23:55:38.500 131 12546.58 68.62 54798.47 88888.00 2014-05-11 23:55:38.625 131 12546.60 68.62 54798.47 88888.00 2014-05-11 23:55:38.750 131 12546.55 68.60 54798.50 88888.00 2014-05-11 23:55:38.875 131 12546.55 68.65 54798.50 88888.00 2014-05-11 23:55:39.000 131 12546.55 68.65 54798.47 88888.00 2014-05-11 23:55:39.125 131 12546.55 68.65 54798.45 88888.00 2014-05-11 23:55:39.250 131 12546.60 68.60 54798.47 88888.00 2014-05-11 23:55:39.375 131 12546.60 68.62 54798.47 88888.00 2014-05-11 23:55:39.500 131 12546.58 68.65 54798.45 88888.00 2014-05-11 23:55:39.625 131 12546.58 68.62 54798.45 88888.00 2014-05-11 23:55:39.750 131 12546.55 68.62 54798.47 88888.00 2014-05-11 23:55:39.875 131 12546.55 68.62 54798.47 88888.00 2014-05-11 23:55:40.000 131 12546.58 68.65 54798.45 88888.00 2014-05-11 23:55:40.125 131 12546.62 68.62 54798.47 88888.00 2014-05-11 23:55:40.250 131 12546.58 68.60 54798.47 88888.00 2014-05-11 23:55:40.375 131 12546.65 68.62 54798.47 88888.00 2014-05-11 23:55:40.500 131 12546.65 68.62 54798.50 88888.00 2014-05-11 23:55:40.625 131 12546.62 68.62 54798.50 88888.00 2014-05-11 23:55:40.750 131 12546.60 68.65 54798.50 88888.00 2014-05-11 23:55:40.875 131 12546.58 68.62 54798.50 88888.00 2014-05-11 23:55:41.000 131 12546.67 68.62 54798.45 88888.00 2014-05-11 23:55:41.125 131 12546.75 68.62 54798.45 88888.00 2014-05-11 23:55:41.250 131 12546.75 68.65 54798.47 88888.00 2014-05-11 23:55:41.375 131 12546.77 68.65 54798.47 88888.00 2014-05-11 23:55:41.500 131 12546.73 68.65 54798.50 88888.00 2014-05-11 23:55:41.625 131 12546.70 68.65 54798.53 88888.00 2014-05-11 23:55:41.750 131 12546.73 68.62 54798.53 88888.00 2014-05-11 23:55:41.875 131 12546.75 68.65 54798.53 88888.00 2014-05-11 23:55:42.000 131 12546.73 68.65 54798.53 88888.00 2014-05-11 23:55:42.125 131 12546.62 68.65 54798.55 88888.00 2014-05-11 23:55:42.250 131 12546.55 68.60 54798.53 88888.00 2014-05-11 23:55:42.375 131 12546.65 68.65 54798.55 88888.00 2014-05-11 23:55:42.500 131 12546.70 68.65 54798.55 88888.00 2014-05-11 23:55:42.625 131 12546.67 68.60 54798.55 88888.00 2014-05-11 23:55:42.750 131 12546.67 68.62 54798.55 88888.00 2014-05-11 23:55:42.875 131 12546.65 68.65 54798.55 88888.00 2014-05-11 23:55:43.000 131 12546.65 68.65 54798.50 88888.00 2014-05-11 23:55:43.125 131 12546.67 68.62 54798.50 88888.00 2014-05-11 23:55:43.250 131 12546.65 68.60 54798.47 88888.00 2014-05-11 23:55:43.375 131 12546.70 68.65 54798.50 88888.00 2014-05-11 23:55:43.500 131 12546.77 68.65 54798.47 88888.00 2014-05-11 23:55:43.625 131 12546.77 68.62 54798.47 88888.00 2014-05-11 23:55:43.750 131 12546.67 68.60 54798.53 88888.00 2014-05-11 23:55:43.875 131 12546.65 68.60 54798.53 88888.00 2014-05-11 23:55:44.000 131 12546.70 68.62 54798.53 88888.00 2014-05-11 23:55:44.125 131 12546.70 68.62 54798.55 88888.00 2014-05-11 23:55:44.250 131 12546.70 68.60 54798.55 88888.00 2014-05-11 23:55:44.375 131 12546.73 68.58 54798.55 88888.00 2014-05-11 23:55:44.500 131 12546.73 68.58 54798.55 88888.00 2014-05-11 23:55:44.625 131 12546.77 68.55 54798.55 88888.00 2014-05-11 23:55:44.750 131 12546.77 68.58 54798.53 88888.00 2014-05-11 23:55:44.875 131 12546.67 68.55 54798.53 88888.00 2014-05-11 23:55:45.000 131 12546.67 68.60 54798.50 88888.00 2014-05-11 23:55:45.125 131 12546.70 68.60 54798.50 88888.00 2014-05-11 23:55:45.250 131 12546.73 68.55 54798.50 88888.00 2014-05-11 23:55:45.375 131 12546.73 68.58 54798.50 88888.00 2014-05-11 23:55:45.500 131 12546.75 68.60 54798.53 88888.00 2014-05-11 23:55:45.625 131 12546.77 68.60 54798.50 88888.00 2014-05-11 23:55:45.750 131 12546.83 68.60 54798.55 88888.00 2014-05-11 23:55:45.875 131 12546.88 68.60 54798.55 88888.00 2014-05-11 23:55:46.000 131 12546.80 68.60 54798.53 88888.00 2014-05-11 23:55:46.125 131 12546.77 68.60 54798.53 88888.00 2014-05-11 23:55:46.250 131 12546.83 68.58 54798.55 88888.00 2014-05-11 23:55:46.375 131 12546.77 68.60 54798.55 88888.00 2014-05-11 23:55:46.500 131 12546.77 68.60 54798.57 88888.00 2014-05-11 23:55:46.625 131 12546.77 68.55 54798.55 88888.00 2014-05-11 23:55:46.750 131 12546.75 68.55 54798.55 88888.00 2014-05-11 23:55:46.875 131 12546.73 68.55 54798.55 88888.00 2014-05-11 23:55:47.000 131 12546.77 68.55 54798.53 88888.00 2014-05-11 23:55:47.125 131 12546.83 68.60 54798.57 88888.00 2014-05-11 23:55:47.250 131 12546.75 68.55 54798.55 88888.00 2014-05-11 23:55:47.375 131 12546.73 68.55 54798.57 88888.00 2014-05-11 23:55:47.500 131 12546.73 68.60 54798.57 88888.00 2014-05-11 23:55:47.625 131 12546.75 68.58 54798.57 88888.00 2014-05-11 23:55:47.750 131 12546.77 68.58 54798.57 88888.00 2014-05-11 23:55:47.875 131 12546.73 68.58 54798.55 88888.00 2014-05-11 23:55:48.000 131 12546.75 68.58 54798.55 88888.00 2014-05-11 23:55:48.125 131 12546.75 68.55 54798.55 88888.00 2014-05-11 23:55:48.250 131 12546.73 68.58 54798.55 88888.00 2014-05-11 23:55:48.375 131 12546.67 68.60 54798.57 88888.00 2014-05-11 23:55:48.500 131 12546.67 68.60 54798.57 88888.00 2014-05-11 23:55:48.625 131 12546.73 68.58 54798.57 88888.00 2014-05-11 23:55:48.750 131 12546.80 68.58 54798.57 88888.00 2014-05-11 23:55:48.875 131 12546.80 68.55 54798.57 88888.00 2014-05-11 23:55:49.000 131 12546.80 68.55 54798.60 88888.00 2014-05-11 23:55:49.125 131 12546.85 68.58 54798.60 88888.00 2014-05-11 23:55:49.250 131 12546.85 68.55 54798.57 88888.00 2014-05-11 23:55:49.375 131 12546.85 68.55 54798.57 88888.00 2014-05-11 23:55:49.500 131 12546.80 68.55 54798.55 88888.00 2014-05-11 23:55:49.625 131 12546.75 68.55 54798.55 88888.00 2014-05-11 23:55:49.750 131 12546.70 68.55 54798.55 88888.00 2014-05-11 23:55:49.875 131 12546.70 68.55 54798.55 88888.00 2014-05-11 23:55:50.000 131 12546.73 68.55 54798.53 88888.00 2014-05-11 23:55:50.125 131 12546.73 68.55 54798.55 88888.00 2014-05-11 23:55:50.250 131 12546.70 68.55 54798.55 88888.00 2014-05-11 23:55:50.375 131 12546.67 68.55 54798.57 88888.00 2014-05-11 23:55:50.500 131 12546.73 68.55 54798.60 88888.00 2014-05-11 23:55:50.625 131 12546.75 68.53 54798.60 88888.00 2014-05-11 23:55:50.750 131 12546.77 68.53 54798.60 88888.00 2014-05-11 23:55:50.875 131 12546.83 68.53 54798.57 88888.00 2014-05-11 23:55:51.000 131 12546.80 68.53 54798.55 88888.00 2014-05-11 23:55:51.125 131 12546.75 68.50 54798.57 88888.00 2014-05-11 23:55:51.250 131 12546.67 68.47 54798.60 88888.00 2014-05-11 23:55:51.375 131 12546.73 68.47 54798.60 88888.00 2014-05-11 23:55:51.500 131 12546.77 68.47 54798.60 88888.00 2014-05-11 23:55:51.625 131 12546.75 68.47 54798.60 88888.00 2014-05-11 23:55:51.750 131 12546.75 68.45 54798.60 88888.00 2014-05-11 23:55:51.875 131 12546.80 68.47 54798.60 88888.00 2014-05-11 23:55:52.000 131 12546.77 68.50 54798.57 88888.00 2014-05-11 23:55:52.125 131 12546.70 68.45 54798.55 88888.00 2014-05-11 23:55:52.250 131 12546.65 68.47 54798.55 88888.00 2014-05-11 23:55:52.375 131 12546.70 68.50 54798.55 88888.00 2014-05-11 23:55:52.500 131 12546.73 68.50 54798.57 88888.00 2014-05-11 23:55:52.625 131 12546.67 68.50 54798.57 88888.00 2014-05-11 23:55:52.750 131 12546.67 68.45 54798.57 88888.00 2014-05-11 23:55:52.875 131 12546.70 68.45 54798.60 88888.00 2014-05-11 23:55:53.000 131 12546.70 68.47 54798.60 88888.00 2014-05-11 23:55:53.125 131 12546.75 68.47 54798.62 88888.00 2014-05-11 23:55:53.250 131 12546.77 68.45 54798.62 88888.00 2014-05-11 23:55:53.375 131 12546.80 68.42 54798.62 88888.00 2014-05-11 23:55:53.500 131 12546.83 68.45 54798.62 88888.00 2014-05-11 23:55:53.625 131 12546.83 68.45 54798.62 88888.00 2014-05-11 23:55:53.750 131 12546.75 68.45 54798.62 88888.00 2014-05-11 23:55:53.875 131 12546.77 68.45 54798.68 88888.00 2014-05-11 23:55:54.000 131 12546.77 68.45 54798.68 88888.00 2014-05-11 23:55:54.125 131 12546.77 68.45 54798.65 88888.00 2014-05-11 23:55:54.250 131 12546.80 68.42 54798.65 88888.00 2014-05-11 23:55:54.375 131 12546.77 68.42 54798.65 88888.00 2014-05-11 23:55:54.500 131 12546.70 68.40 54798.62 88888.00 2014-05-11 23:55:54.625 131 12546.70 68.47 54798.62 88888.00 2014-05-11 23:55:54.750 131 12546.70 68.45 54798.65 88888.00 2014-05-11 23:55:54.875 131 12546.73 68.40 54798.65 88888.00 2014-05-11 23:55:55.000 131 12546.73 68.40 54798.62 88888.00 2014-05-11 23:55:55.125 131 12546.67 68.40 54798.62 88888.00 2014-05-11 23:55:55.250 131 12546.60 68.42 54798.65 88888.00 2014-05-11 23:55:55.375 131 12546.62 68.45 54798.62 88888.00 2014-05-11 23:55:55.500 131 12546.67 68.47 54798.62 88888.00 2014-05-11 23:55:55.625 131 12546.70 68.42 54798.65 88888.00 2014-05-11 23:55:55.750 131 12546.73 68.38 54798.65 88888.00 2014-05-11 23:55:55.875 131 12546.73 68.35 54798.62 88888.00 2014-05-11 23:55:56.000 131 12546.75 68.40 54798.65 88888.00 2014-05-11 23:55:56.125 131 12546.73 68.38 54798.65 88888.00 2014-05-11 23:55:56.250 131 12546.67 68.42 54798.68 88888.00 2014-05-11 23:55:56.375 131 12546.70 68.40 54798.65 88888.00 2014-05-11 23:55:56.500 131 12546.70 68.42 54798.65 88888.00 2014-05-11 23:55:56.625 131 12546.73 68.40 54798.65 88888.00 2014-05-11 23:55:56.750 131 12546.73 68.35 54798.65 88888.00 2014-05-11 23:55:56.875 131 12546.67 68.38 54798.62 88888.00 2014-05-11 23:55:57.000 131 12546.70 68.38 54798.62 88888.00 2014-05-11 23:55:57.125 131 12546.70 68.38 54798.62 88888.00 2014-05-11 23:55:57.250 131 12546.70 68.33 54798.68 88888.00 2014-05-11 23:55:57.375 131 12546.70 68.40 54798.70 88888.00 2014-05-11 23:55:57.500 131 12546.67 68.40 54798.70 88888.00 2014-05-11 23:55:57.625 131 12546.65 68.40 54798.65 88888.00 2014-05-11 23:55:57.750 131 12546.70 68.38 54798.65 88888.00 2014-05-11 23:55:57.875 131 12546.73 68.40 54798.68 88888.00 2014-05-11 23:55:58.000 131 12546.77 68.40 54798.68 88888.00 2014-05-11 23:55:58.125 131 12546.75 68.38 54798.70 88888.00 2014-05-11 23:55:58.250 131 12546.67 68.40 54798.70 88888.00 2014-05-11 23:55:58.375 131 12546.65 68.42 54798.68 88888.00 2014-05-11 23:55:58.500 131 12546.70 68.40 54798.65 88888.00 2014-05-11 23:55:58.625 131 12546.77 68.38 54798.68 88888.00 2014-05-11 23:55:58.750 131 12546.75 68.38 54798.65 88888.00 2014-05-11 23:55:58.875 131 12546.65 68.38 54798.68 88888.00 2014-05-11 23:55:59.000 131 12546.70 68.35 54798.68 88888.00 2014-05-11 23:55:59.125 131 12546.73 68.35 54798.72 88888.00 2014-05-11 23:55:59.250 131 12546.60 68.38 54798.70 88888.00 2014-05-11 23:55:59.375 131 12546.62 68.40 54798.70 88888.00 2014-05-11 23:55:59.500 131 12546.67 68.38 54798.68 88888.00 2014-05-11 23:55:59.625 131 12546.73 68.38 54798.68 88888.00 2014-05-11 23:55:59.750 131 12546.75 68.38 54798.68 88888.00 2014-05-11 23:55:59.875 131 12546.73 68.35 54798.68 88888.00 2014-05-11 23:56:00.000 131 12546.65 68.33 54798.68 88888.00 2014-05-11 23:56:00.125 131 12546.58 68.33 54798.72 88888.00 2014-05-11 23:56:00.250 131 12546.55 68.35 54798.75 88888.00 2014-05-11 23:56:00.375 131 12546.65 68.35 54798.75 88888.00 2014-05-11 23:56:00.500 131 12546.67 68.35 54798.72 88888.00 2014-05-11 23:56:00.625 131 12546.67 68.35 54798.70 88888.00 2014-05-11 23:56:00.750 131 12546.65 68.35 54798.70 88888.00 2014-05-11 23:56:00.875 131 12546.60 68.33 54798.68 88888.00 2014-05-11 23:56:01.000 131 12546.65 68.33 54798.68 88888.00 2014-05-11 23:56:01.125 131 12546.58 68.35 54798.68 88888.00 2014-05-11 23:56:01.250 131 12546.52 68.33 54798.68 88888.00 2014-05-11 23:56:01.375 131 12546.60 68.35 54798.68 88888.00 2014-05-11 23:56:01.500 131 12546.62 68.35 54798.70 88888.00 2014-05-11 23:56:01.625 131 12546.62 68.35 54798.72 88888.00 2014-05-11 23:56:01.750 131 12546.60 68.35 54798.72 88888.00 2014-05-11 23:56:01.875 131 12546.67 68.35 54798.72 88888.00 2014-05-11 23:56:02.000 131 12546.60 68.30 54798.68 88888.00 2014-05-11 23:56:02.125 131 12546.55 68.30 54798.68 88888.00 2014-05-11 23:56:02.250 131 12546.58 68.33 54798.70 88888.00 2014-05-11 23:56:02.375 131 12546.62 68.33 54798.68 88888.00 2014-05-11 23:56:02.500 131 12546.58 68.33 54798.68 88888.00 2014-05-11 23:56:02.625 131 12546.52 68.33 54798.68 88888.00 2014-05-11 23:56:02.750 131 12546.52 68.33 54798.72 88888.00 2014-05-11 23:56:02.875 131 12546.55 68.35 54798.72 88888.00 2014-05-11 23:56:03.000 131 12546.58 68.33 54798.72 88888.00 2014-05-11 23:56:03.125 131 12546.60 68.33 54798.72 88888.00 2014-05-11 23:56:03.250 131 12546.52 68.35 54798.75 88888.00 2014-05-11 23:56:03.375 131 12546.52 68.38 54798.72 88888.00 2014-05-11 23:56:03.500 131 12546.58 68.35 54798.70 88888.00 2014-05-11 23:56:03.625 131 12546.58 68.33 54798.70 88888.00 2014-05-11 23:56:03.750 131 12546.55 68.33 54798.70 88888.00 2014-05-11 23:56:03.875 131 12546.58 68.33 54798.70 88888.00 2014-05-11 23:56:04.000 131 12546.60 68.33 54798.70 88888.00 2014-05-11 23:56:04.125 131 12546.58 68.33 54798.70 88888.00 2014-05-11 23:56:04.250 131 12546.62 68.33 54798.72 88888.00 2014-05-11 23:56:04.375 131 12546.67 68.35 54798.72 88888.00 2014-05-11 23:56:04.500 131 12546.58 68.33 54798.70 88888.00 2014-05-11 23:56:04.625 131 12546.60 68.30 54798.72 88888.00 2014-05-11 23:56:04.750 131 12546.58 68.30 54798.70 88888.00 2014-05-11 23:56:04.875 131 12546.58 68.28 54798.70 88888.00 2014-05-11 23:56:05.000 131 12546.62 68.30 54798.70 88888.00 2014-05-11 23:56:05.125 131 12546.62 68.28 54798.70 88888.00 2014-05-11 23:56:05.250 131 12546.58 68.30 54798.75 88888.00 2014-05-11 23:56:05.375 131 12546.62 68.28 54798.72 88888.00 2014-05-11 23:56:05.500 131 12546.65 68.30 54798.72 88888.00 2014-05-11 23:56:05.625 131 12546.60 68.30 54798.72 88888.00 2014-05-11 23:56:05.750 131 12546.58 68.30 54798.70 88888.00 2014-05-11 23:56:05.875 131 12546.55 68.30 54798.70 88888.00 2014-05-11 23:56:06.000 131 12546.60 68.28 54798.72 88888.00 2014-05-11 23:56:06.125 131 12546.70 68.33 54798.70 88888.00 2014-05-11 23:56:06.250 131 12546.65 68.30 54798.72 88888.00 2014-05-11 23:56:06.375 131 12546.65 68.30 54798.72 88888.00 2014-05-11 23:56:06.500 131 12546.62 68.30 54798.72 88888.00 2014-05-11 23:56:06.625 131 12546.62 68.28 54798.75 88888.00 2014-05-11 23:56:06.750 131 12546.62 68.30 54798.75 88888.00 2014-05-11 23:56:06.875 131 12546.65 68.33 54798.78 88888.00 2014-05-11 23:56:07.000 131 12546.65 68.28 54798.75 88888.00 2014-05-11 23:56:07.125 131 12546.62 68.28 54798.72 88888.00 2014-05-11 23:56:07.250 131 12546.55 68.30 54798.75 88888.00 2014-05-11 23:56:07.375 131 12546.60 68.28 54798.75 88888.00 2014-05-11 23:56:07.500 131 12546.55 68.28 54798.75 88888.00 2014-05-11 23:56:07.625 131 12546.50 68.30 54798.75 88888.00 2014-05-11 23:56:07.750 131 12546.52 68.30 54798.78 88888.00 2014-05-11 23:56:07.875 131 12546.62 68.30 54798.78 88888.00 2014-05-11 23:56:08.000 131 12546.62 68.30 54798.75 88888.00 2014-05-11 23:56:08.125 131 12546.58 68.28 54798.75 88888.00 2014-05-11 23:56:08.250 131 12546.62 68.30 54798.75 88888.00 2014-05-11 23:56:08.375 131 12546.67 68.35 54798.78 88888.00 2014-05-11 23:56:08.500 131 12546.62 68.33 54798.75 88888.00 2014-05-11 23:56:08.625 131 12546.55 68.30 54798.75 88888.00 2014-05-11 23:56:08.750 131 12546.55 68.28 54798.75 88888.00 2014-05-11 23:56:08.875 131 12546.55 68.33 54798.75 88888.00 2014-05-11 23:56:09.000 131 12546.50 68.30 54798.72 88888.00 2014-05-11 23:56:09.125 131 12546.50 68.28 54798.72 88888.00 2014-05-11 23:56:09.250 131 12546.48 68.22 54798.75 88888.00 2014-05-11 23:56:09.375 131 12546.50 68.25 54798.72 88888.00 2014-05-11 23:56:09.500 131 12546.52 68.28 54798.75 88888.00 2014-05-11 23:56:09.625 131 12546.52 68.25 54798.75 88888.00 2014-05-11 23:56:09.750 131 12546.50 68.22 54798.78 88888.00 2014-05-11 23:56:09.875 131 12546.50 68.25 54798.78 88888.00 2014-05-11 23:56:10.000 131 12546.55 68.28 54798.75 88888.00 2014-05-11 23:56:10.125 131 12546.60 68.28 54798.72 88888.00 2014-05-11 23:56:10.250 131 12546.60 68.25 54798.72 88888.00 2014-05-11 23:56:10.375 131 12546.62 68.25 54798.78 88888.00 2014-05-11 23:56:10.500 131 12546.60 68.22 54798.75 88888.00 2014-05-11 23:56:10.625 131 12546.58 68.22 54798.75 88888.00 2014-05-11 23:56:10.750 131 12546.58 68.28 54798.80 88888.00 2014-05-11 23:56:10.875 131 12546.58 68.28 54798.75 88888.00 2014-05-11 23:56:11.000 131 12546.55 68.25 54798.75 88888.00 2014-05-11 23:56:11.125 131 12546.55 68.25 54798.78 88888.00 2014-05-11 23:56:11.250 131 12546.52 68.22 54798.75 88888.00 2014-05-11 23:56:11.375 131 12546.52 68.25 54798.78 88888.00 2014-05-11 23:56:11.500 131 12546.52 68.22 54798.78 88888.00 2014-05-11 23:56:11.625 131 12546.55 68.25 54798.78 88888.00 2014-05-11 23:56:11.750 131 12546.60 68.25 54798.78 88888.00 2014-05-11 23:56:11.875 131 12546.60 68.25 54798.75 88888.00 2014-05-11 23:56:12.000 131 12546.55 68.20 54798.72 88888.00 2014-05-11 23:56:12.125 131 12546.52 68.20 54798.78 88888.00 2014-05-11 23:56:12.250 131 12546.58 68.17 54798.75 88888.00 2014-05-11 23:56:12.375 131 12546.60 68.20 54798.72 88888.00 2014-05-11 23:56:12.500 131 12546.60 68.22 54798.75 88888.00 2014-05-11 23:56:12.625 131 12546.62 68.25 54798.78 88888.00 2014-05-11 23:56:12.750 131 12546.52 68.22 54798.75 88888.00 2014-05-11 23:56:12.875 131 12546.50 68.20 54798.72 88888.00 2014-05-11 23:56:13.000 131 12546.52 68.20 54798.72 88888.00 2014-05-11 23:56:13.125 131 12546.50 68.22 54798.75 88888.00 2014-05-11 23:56:13.250 131 12546.40 68.22 54798.75 88888.00 2014-05-11 23:56:13.375 131 12546.42 68.25 54798.78 88888.00 2014-05-11 23:56:13.500 131 12546.52 68.22 54798.75 88888.00 2014-05-11 23:56:13.625 131 12546.65 68.20 54798.72 88888.00 2014-05-11 23:56:13.750 131 12546.70 68.20 54798.72 88888.00 2014-05-11 23:56:13.875 131 12546.65 68.22 54798.75 88888.00 2014-05-11 23:56:14.000 131 12546.62 68.22 54798.75 88888.00 2014-05-11 23:56:14.125 131 12546.62 68.28 54798.80 88888.00 2014-05-11 23:56:14.250 131 12546.60 68.28 54798.80 88888.00 2014-05-11 23:56:14.375 131 12546.62 68.28 54798.78 88888.00 2014-05-11 23:56:14.500 131 12546.60 68.20 54798.75 88888.00 2014-05-11 23:56:14.625 131 12546.52 68.20 54798.72 88888.00 2014-05-11 23:56:14.750 131 12546.52 68.20 54798.75 88888.00 2014-05-11 23:56:14.875 131 12546.52 68.22 54798.75 88888.00 2014-05-11 23:56:15.000 131 12546.55 68.22 54798.78 88888.00 2014-05-11 23:56:15.125 131 12546.58 68.22 54798.75 88888.00 2014-05-11 23:56:15.250 131 12546.55 68.17 54798.75 88888.00 2014-05-11 23:56:15.375 131 12546.52 68.20 54798.78 88888.00 2014-05-11 23:56:15.500 131 12546.48 68.22 54798.75 88888.00 2014-05-11 23:56:15.625 131 12546.50 68.25 54798.75 88888.00 2014-05-11 23:56:15.750 131 12546.58 68.20 54798.78 88888.00 2014-05-11 23:56:15.875 131 12546.58 68.22 54798.75 88888.00 2014-05-11 23:56:16.000 131 12546.50 68.20 54798.72 88888.00 2014-05-11 23:56:16.125 131 12546.52 68.20 54798.75 88888.00 2014-05-11 23:56:16.250 131 12546.58 68.22 54798.75 88888.00 2014-05-11 23:56:16.375 131 12546.62 68.25 54798.75 88888.00 2014-05-11 23:56:16.500 131 12546.58 68.22 54798.72 88888.00 2014-05-11 23:56:16.625 131 12546.50 68.20 54798.75 88888.00 2014-05-11 23:56:16.750 131 12546.52 68.17 54798.78 88888.00 2014-05-11 23:56:16.875 131 12546.52 68.20 54798.75 88888.00 2014-05-11 23:56:17.000 131 12546.55 68.25 54798.72 88888.00 2014-05-11 23:56:17.125 131 12546.58 68.28 54798.72 88888.00 2014-05-11 23:56:17.250 131 12546.50 68.22 54798.72 88888.00 2014-05-11 23:56:17.375 131 12546.50 68.22 54798.72 88888.00 2014-05-11 23:56:17.500 131 12546.55 68.20 54798.78 88888.00 2014-05-11 23:56:17.625 131 12546.58 68.20 54798.80 88888.00 2014-05-11 23:56:17.750 131 12546.55 68.25 54798.80 88888.00 2014-05-11 23:56:17.875 131 12546.50 68.22 54798.80 88888.00 2014-05-11 23:56:18.000 131 12546.52 68.20 54798.78 88888.00 2014-05-11 23:56:18.125 131 12546.60 68.20 54798.80 88888.00 2014-05-11 23:56:18.250 131 12546.62 68.20 54798.80 88888.00 2014-05-11 23:56:18.375 131 12546.55 68.22 54798.78 88888.00 2014-05-11 23:56:18.500 131 12546.50 68.22 54798.75 88888.00 2014-05-11 23:56:18.625 131 12546.58 68.22 54798.80 88888.00 2014-05-11 23:56:18.750 131 12546.58 68.25 54798.78 88888.00 2014-05-11 23:56:18.875 131 12546.60 68.22 54798.78 88888.00 2014-05-11 23:56:19.000 131 12546.60 68.22 54798.78 88888.00 2014-05-11 23:56:19.125 131 12546.65 68.22 54798.78 88888.00 2014-05-11 23:56:19.250 131 12546.65 68.20 54798.80 88888.00 2014-05-11 23:56:19.375 131 12546.65 68.20 54798.78 88888.00 2014-05-11 23:56:19.500 131 12546.62 68.20 54798.78 88888.00 2014-05-11 23:56:19.625 131 12546.67 68.22 54798.80 88888.00 2014-05-11 23:56:19.750 131 12546.67 68.22 54798.80 88888.00 2014-05-11 23:56:19.875 131 12546.70 68.25 54798.82 88888.00 2014-05-11 23:56:20.000 131 12546.73 68.25 54798.85 88888.00 2014-05-11 23:56:20.125 131 12546.62 68.22 54798.82 88888.00 2014-05-11 23:56:20.250 131 12546.48 68.20 54798.80 88888.00 2014-05-11 23:56:20.375 131 12546.50 68.22 54798.75 88888.00 2014-05-11 23:56:20.500 131 12546.52 68.25 54798.75 88888.00 2014-05-11 23:56:20.625 131 12546.55 68.25 54798.75 88888.00 2014-05-11 23:56:20.750 131 12546.58 68.25 54798.78 88888.00 2014-05-11 23:56:20.875 131 12546.55 68.25 54798.78 88888.00 2014-05-11 23:56:21.000 131 12546.52 68.25 54798.80 88888.00 2014-05-11 23:56:21.125 131 12546.55 68.28 54798.82 88888.00 2014-05-11 23:56:21.250 131 12546.55 68.25 54798.82 88888.00 2014-05-11 23:56:21.375 131 12546.58 68.25 54798.80 88888.00 2014-05-11 23:56:21.500 131 12546.58 68.22 54798.78 88888.00 2014-05-11 23:56:21.625 131 12546.58 68.25 54798.78 88888.00 2014-05-11 23:56:21.750 131 12546.50 68.22 54798.78 88888.00 2014-05-11 23:56:21.875 131 12546.48 68.22 54798.75 88888.00 2014-05-11 23:56:22.000 131 12546.45 68.22 54798.72 88888.00 2014-05-11 23:56:22.125 131 12546.52 68.25 54798.75 88888.00 2014-05-11 23:56:22.250 131 12546.45 68.22 54798.75 88888.00 2014-05-11 23:56:22.375 131 12546.45 68.22 54798.72 88888.00 2014-05-11 23:56:22.500 131 12546.40 68.20 54798.72 88888.00 2014-05-11 23:56:22.625 131 12546.42 68.22 54798.72 88888.00 2014-05-11 23:56:22.750 131 12546.50 68.25 54798.75 88888.00 2014-05-11 23:56:22.875 131 12546.60 68.25 54798.78 88888.00 2014-05-11 23:56:23.000 131 12546.60 68.25 54798.75 88888.00 2014-05-11 23:56:23.125 131 12546.55 68.17 54798.70 88888.00 2014-05-11 23:56:23.250 131 12546.52 68.20 54798.72 88888.00 2014-05-11 23:56:23.375 131 12546.55 68.20 54798.70 88888.00 2014-05-11 23:56:23.500 131 12546.55 68.22 54798.72 88888.00 2014-05-11 23:56:23.625 131 12546.52 68.20 54798.75 88888.00 2014-05-11 23:56:23.750 131 12546.52 68.22 54798.75 88888.00 2014-05-11 23:56:23.875 131 12546.50 68.25 54798.72 88888.00 2014-05-11 23:56:24.000 131 12546.48 68.22 54798.75 88888.00 2014-05-11 23:56:24.125 131 12546.50 68.22 54798.75 88888.00 2014-05-11 23:56:24.250 131 12546.50 68.25 54798.78 88888.00 2014-05-11 23:56:24.375 131 12546.50 68.28 54798.78 88888.00 2014-05-11 23:56:24.500 131 12546.52 68.33 54798.78 88888.00 2014-05-11 23:56:24.625 131 12546.52 68.28 54798.75 88888.00 2014-05-11 23:56:24.750 131 12546.50 68.25 54798.75 88888.00 2014-05-11 23:56:24.875 131 12546.52 68.28 54798.75 88888.00 2014-05-11 23:56:25.000 131 12546.52 68.25 54798.72 88888.00 2014-05-11 23:56:25.125 131 12546.45 68.25 54798.78 88888.00 2014-05-11 23:56:25.250 131 12546.40 68.20 54798.78 88888.00 2014-05-11 23:56:25.375 131 12546.42 68.28 54798.80 88888.00 2014-05-11 23:56:25.500 131 12546.42 68.28 54798.75 88888.00 2014-05-11 23:56:25.625 131 12546.45 68.30 54798.78 88888.00 2014-05-11 23:56:25.750 131 12546.45 68.30 54798.80 88888.00 2014-05-11 23:56:25.875 131 12546.40 68.28 54798.80 88888.00 2014-05-11 23:56:26.000 131 12546.38 68.28 54798.78 88888.00 2014-05-11 23:56:26.125 131 12546.38 68.30 54798.80 88888.00 2014-05-11 23:56:26.250 131 12546.42 68.25 54798.78 88888.00 2014-05-11 23:56:26.375 131 12546.48 68.25 54798.75 88888.00 2014-05-11 23:56:26.500 131 12546.45 68.25 54798.70 88888.00 2014-05-11 23:56:26.625 131 12546.42 68.28 54798.72 88888.00 2014-05-11 23:56:26.750 131 12546.42 68.28 54798.75 88888.00 2014-05-11 23:56:26.875 131 12546.42 68.30 54798.78 88888.00 2014-05-11 23:56:27.000 131 12546.48 68.30 54798.78 88888.00 2014-05-11 23:56:27.125 131 12546.52 68.28 54798.78 88888.00 2014-05-11 23:56:27.250 131 12546.50 68.28 54798.78 88888.00 2014-05-11 23:56:27.375 131 12546.52 68.28 54798.78 88888.00 2014-05-11 23:56:27.500 131 12546.52 68.30 54798.80 88888.00 2014-05-11 23:56:27.625 131 12546.52 68.33 54798.82 88888.00 2014-05-11 23:56:27.750 131 12546.45 68.33 54798.82 88888.00 2014-05-11 23:56:27.875 131 12546.40 68.33 54798.80 88888.00 2014-05-11 23:56:28.000 131 12546.42 68.30 54798.78 88888.00 2014-05-11 23:56:28.125 131 12546.42 68.30 54798.80 88888.00 2014-05-11 23:56:28.250 131 12546.40 68.25 54798.82 88888.00 2014-05-11 23:56:28.375 131 12546.40 68.25 54798.80 88888.00 2014-05-11 23:56:28.500 131 12546.40 68.33 54798.82 88888.00 2014-05-11 23:56:28.625 131 12546.42 68.33 54798.82 88888.00 2014-05-11 23:56:28.750 131 12546.38 68.30 54798.80 88888.00 2014-05-11 23:56:28.875 131 12546.38 68.28 54798.78 88888.00 2014-05-11 23:56:29.000 131 12546.40 68.28 54798.80 88888.00 2014-05-11 23:56:29.125 131 12546.38 68.30 54798.80 88888.00 2014-05-11 23:56:29.250 131 12546.33 68.30 54798.80 88888.00 2014-05-11 23:56:29.375 131 12546.40 68.30 54798.80 88888.00 2014-05-11 23:56:29.500 131 12546.38 68.28 54798.78 88888.00 2014-05-11 23:56:29.625 131 12546.35 68.28 54798.80 88888.00 2014-05-11 23:56:29.750 131 12546.35 68.30 54798.80 88888.00 2014-05-11 23:56:29.875 131 12546.35 68.28 54798.80 88888.00 2014-05-11 23:56:30.000 131 12546.35 68.25 54798.80 88888.00 2014-05-11 23:56:30.125 131 12546.42 68.25 54798.82 88888.00 2014-05-11 23:56:30.250 131 12546.45 68.22 54798.80 88888.00 2014-05-11 23:56:30.375 131 12546.42 68.28 54798.80 88888.00 2014-05-11 23:56:30.500 131 12546.42 68.28 54798.82 88888.00 2014-05-11 23:56:30.625 131 12546.45 68.28 54798.80 88888.00 2014-05-11 23:56:30.750 131 12546.45 68.28 54798.80 88888.00 2014-05-11 23:56:30.875 131 12546.42 68.25 54798.78 88888.00 2014-05-11 23:56:31.000 131 12546.35 68.25 54798.78 88888.00 2014-05-11 23:56:31.125 131 12546.30 68.25 54798.82 88888.00 2014-05-11 23:56:31.250 131 12546.33 68.25 54798.82 88888.00 2014-05-11 23:56:31.375 131 12546.40 68.28 54798.82 88888.00 2014-05-11 23:56:31.500 131 12546.42 68.28 54798.82 88888.00 2014-05-11 23:56:31.625 131 12546.45 68.28 54798.82 88888.00 2014-05-11 23:56:31.750 131 12546.40 68.30 54798.82 88888.00 2014-05-11 23:56:31.875 131 12546.38 68.33 54798.85 88888.00 2014-05-11 23:56:32.000 131 12546.33 68.25 54798.82 88888.00 2014-05-11 23:56:32.125 131 12546.30 68.25 54798.85 88888.00 2014-05-11 23:56:32.250 131 12546.38 68.28 54798.85 88888.00 2014-05-11 23:56:32.375 131 12546.40 68.28 54798.82 88888.00 2014-05-11 23:56:32.500 131 12546.40 68.30 54798.85 88888.00 2014-05-11 23:56:32.625 131 12546.35 68.28 54798.82 88888.00 2014-05-11 23:56:32.750 131 12546.33 68.25 54798.82 88888.00 2014-05-11 23:56:32.875 131 12546.38 68.28 54798.82 88888.00 2014-05-11 23:56:33.000 131 12546.33 68.28 54798.80 88888.00 2014-05-11 23:56:33.125 131 12546.27 68.33 54798.80 88888.00 2014-05-11 23:56:33.250 131 12546.30 68.30 54798.78 88888.00 2014-05-11 23:56:33.375 131 12546.35 68.25 54798.78 88888.00 2014-05-11 23:56:33.500 131 12546.35 68.25 54798.78 88888.00 2014-05-11 23:56:33.625 131 12546.35 68.28 54798.82 88888.00 2014-05-11 23:56:33.750 131 12546.33 68.25 54798.82 88888.00 2014-05-11 23:56:33.875 131 12546.33 68.28 54798.82 88888.00 2014-05-11 23:56:34.000 131 12546.35 68.25 54798.78 88888.00 2014-05-11 23:56:34.125 131 12546.35 68.25 54798.80 88888.00 2014-05-11 23:56:34.250 131 12546.33 68.22 54798.80 88888.00 2014-05-11 23:56:34.375 131 12546.33 68.22 54798.80 88888.00 2014-05-11 23:56:34.500 131 12546.27 68.28 54798.80 88888.00 2014-05-11 23:56:34.625 131 12546.25 68.30 54798.82 88888.00 2014-05-11 23:56:34.750 131 12546.23 68.25 54798.80 88888.00 2014-05-11 23:56:34.875 131 12546.20 68.25 54798.82 88888.00 2014-05-11 23:56:35.000 131 12546.20 68.28 54798.82 88888.00 2014-05-11 23:56:35.125 131 12546.20 68.28 54798.82 88888.00 2014-05-11 23:56:35.250 131 12546.15 68.25 54798.82 88888.00 2014-05-11 23:56:35.375 131 12546.20 68.28 54798.85 88888.00 2014-05-11 23:56:35.500 131 12546.20 68.28 54798.85 88888.00 2014-05-11 23:56:35.625 131 12546.20 68.28 54798.82 88888.00 2014-05-11 23:56:35.750 131 12546.20 68.28 54798.82 88888.00 2014-05-11 23:56:35.875 131 12546.25 68.30 54798.82 88888.00 2014-05-11 23:56:36.000 131 12546.25 68.28 54798.80 88888.00 2014-05-11 23:56:36.125 131 12546.25 68.25 54798.80 88888.00 2014-05-11 23:56:36.250 131 12546.27 68.25 54798.82 88888.00 2014-05-11 23:56:36.375 131 12546.30 68.25 54798.82 88888.00 2014-05-11 23:56:36.500 131 12546.30 68.25 54798.82 88888.00 2014-05-11 23:56:36.625 131 12546.27 68.20 54798.80 88888.00 2014-05-11 23:56:36.750 131 12546.20 68.20 54798.82 88888.00 2014-05-11 23:56:36.875 131 12546.23 68.25 54798.88 88888.00 2014-05-11 23:56:37.000 131 12546.30 68.28 54798.85 88888.00 2014-05-11 23:56:37.125 131 12546.33 68.25 54798.85 88888.00 2014-05-11 23:56:37.250 131 12546.25 68.28 54798.85 88888.00 2014-05-11 23:56:37.375 131 12546.27 68.30 54798.85 88888.00 2014-05-11 23:56:37.500 131 12546.30 68.30 54798.82 88888.00 2014-05-11 23:56:37.625 131 12546.30 68.28 54798.82 88888.00 2014-05-11 23:56:37.750 131 12546.30 68.25 54798.82 88888.00 2014-05-11 23:56:37.875 131 12546.27 68.28 54798.82 88888.00 2014-05-11 23:56:38.000 131 12546.23 68.30 54798.85 88888.00 2014-05-11 23:56:38.125 131 12546.25 68.30 54798.88 88888.00 2014-05-11 23:56:38.250 131 12546.27 68.30 54798.85 88888.00 2014-05-11 23:56:38.375 131 12546.27 68.28 54798.85 88888.00 2014-05-11 23:56:38.500 131 12546.17 68.25 54798.82 88888.00 2014-05-11 23:56:38.625 131 12546.25 68.30 54798.85 88888.00 2014-05-11 23:56:38.750 131 12546.27 68.33 54798.88 88888.00 2014-05-11 23:56:38.875 131 12546.23 68.30 54798.85 88888.00 2014-05-11 23:56:39.000 131 12546.20 68.30 54798.82 88888.00 2014-05-11 23:56:39.125 131 12546.25 68.25 54798.88 88888.00 2014-05-11 23:56:39.250 131 12546.25 68.30 54798.93 88888.00 2014-05-11 23:56:39.375 131 12546.23 68.33 54798.93 88888.00 2014-05-11 23:56:39.500 131 12546.23 68.33 54798.90 88888.00 2014-05-11 23:56:39.625 131 12546.30 68.33 54798.88 88888.00 2014-05-11 23:56:39.750 131 12546.30 68.33 54798.90 88888.00 2014-05-11 23:56:39.875 131 12546.30 68.35 54798.90 88888.00 2014-05-11 23:56:40.000 131 12546.30 68.33 54798.85 88888.00 2014-05-11 23:56:40.125 131 12546.33 68.33 54798.88 88888.00 2014-05-11 23:56:40.250 131 12546.27 68.33 54798.85 88888.00 2014-05-11 23:56:40.375 131 12546.30 68.33 54798.85 88888.00 2014-05-11 23:56:40.500 131 12546.35 68.30 54798.88 88888.00 2014-05-11 23:56:40.625 131 12546.25 68.28 54798.85 88888.00 2014-05-11 23:56:40.750 131 12546.20 68.33 54798.85 88888.00 2014-05-11 23:56:40.875 131 12546.20 68.30 54798.82 88888.00 2014-05-11 23:56:41.000 131 12546.15 68.25 54798.82 88888.00 2014-05-11 23:56:41.125 131 12546.15 68.30 54798.85 88888.00 2014-05-11 23:56:41.250 131 12546.20 68.30 54798.88 88888.00 2014-05-11 23:56:41.375 131 12546.23 68.35 54798.88 88888.00 2014-05-11 23:56:41.500 131 12546.20 68.38 54798.88 88888.00 2014-05-11 23:56:41.625 131 12546.17 68.35 54798.88 88888.00 2014-05-11 23:56:41.750 131 12546.17 68.30 54798.85 88888.00 2014-05-11 23:56:41.875 131 12546.20 68.28 54798.85 88888.00 2014-05-11 23:56:42.000 131 12546.20 68.33 54798.85 88888.00 2014-05-11 23:56:42.125 131 12546.23 68.35 54798.85 88888.00 2014-05-11 23:56:42.250 131 12546.20 68.35 54798.82 88888.00 2014-05-11 23:56:42.375 131 12546.23 68.33 54798.82 88888.00 2014-05-11 23:56:42.500 131 12546.25 68.33 54798.82 88888.00 2014-05-11 23:56:42.625 131 12546.30 68.33 54798.85 88888.00 2014-05-11 23:56:42.750 131 12546.23 68.33 54798.85 88888.00 2014-05-11 23:56:42.875 131 12546.17 68.35 54798.85 88888.00 2014-05-11 23:56:43.000 131 12546.20 68.38 54798.88 88888.00 2014-05-11 23:56:43.125 131 12546.20 68.35 54798.88 88888.00 2014-05-11 23:56:43.250 131 12546.17 68.38 54798.88 88888.00 2014-05-11 23:56:43.375 131 12546.23 68.35 54798.88 88888.00 2014-05-11 23:56:43.500 131 12546.17 68.35 54798.88 88888.00 2014-05-11 23:56:43.625 131 12546.12 68.35 54798.85 88888.00 2014-05-11 23:56:43.750 131 12546.08 68.38 54798.82 88888.00 2014-05-11 23:56:43.875 131 12546.05 68.38 54798.82 88888.00 2014-05-11 23:56:44.000 131 12546.05 68.35 54798.85 88888.00 2014-05-11 23:56:44.125 131 12546.08 68.33 54798.85 88888.00 2014-05-11 23:56:44.250 131 12546.08 68.30 54798.82 88888.00 2014-05-11 23:56:44.375 131 12546.15 68.35 54798.82 88888.00 2014-05-11 23:56:44.500 131 12546.12 68.38 54798.82 88888.00 2014-05-11 23:56:44.625 131 12546.08 68.40 54798.85 88888.00 2014-05-11 23:56:44.750 131 12546.10 68.42 54798.85 88888.00 2014-05-11 23:56:44.875 131 12546.17 68.42 54798.88 88888.00 2014-05-11 23:56:45.000 131 12546.23 68.40 54798.85 88888.00 2014-05-11 23:56:45.125 131 12546.17 68.42 54798.85 88888.00 2014-05-11 23:56:45.250 131 12546.10 68.40 54798.88 88888.00 2014-05-11 23:56:45.375 131 12546.15 68.42 54798.90 88888.00 2014-05-11 23:56:45.500 131 12546.17 68.42 54798.88 88888.00 2014-05-11 23:56:45.625 131 12546.15 68.40 54798.88 88888.00 2014-05-11 23:56:45.750 131 12546.12 68.33 54798.85 88888.00 2014-05-11 23:56:45.875 131 12546.17 68.38 54798.85 88888.00 2014-05-11 23:56:46.000 131 12546.15 68.35 54798.82 88888.00 2014-05-11 23:56:46.125 131 12546.12 68.42 54798.85 88888.00 2014-05-11 23:56:46.250 131 12546.12 68.45 54798.88 88888.00 2014-05-11 23:56:46.375 131 12546.17 68.42 54798.88 88888.00 2014-05-11 23:56:46.500 131 12546.12 68.40 54798.88 88888.00 2014-05-11 23:56:46.625 131 12546.05 68.40 54798.85 88888.00 2014-05-11 23:56:46.750 131 12546.12 68.40 54798.88 88888.00 2014-05-11 23:56:46.875 131 12546.20 68.42 54798.93 88888.00 2014-05-11 23:56:47.000 131 12546.17 68.42 54798.88 88888.00 2014-05-11 23:56:47.125 131 12546.12 68.42 54798.88 88888.00 2014-05-11 23:56:47.250 131 12546.00 68.40 54798.82 88888.00 2014-05-11 23:56:47.375 131 12546.08 68.40 54798.88 88888.00 2014-05-11 23:56:47.500 131 12546.10 68.42 54798.90 88888.00 2014-05-11 23:56:47.625 131 12546.10 68.40 54798.85 88888.00 2014-05-11 23:56:47.750 131 12546.12 68.40 54798.85 88888.00 2014-05-11 23:56:47.875 131 12546.15 68.42 54798.85 88888.00 2014-05-11 23:56:48.000 131 12546.17 68.42 54798.85 88888.00 2014-05-11 23:56:48.125 131 12546.15 68.42 54798.85 88888.00 2014-05-11 23:56:48.250 131 12546.15 68.42 54798.85 88888.00 2014-05-11 23:56:48.375 131 12546.17 68.42 54798.88 88888.00 2014-05-11 23:56:48.500 131 12546.10 68.45 54798.85 88888.00 2014-05-11 23:56:48.625 131 12546.05 68.45 54798.85 88888.00 2014-05-11 23:56:48.750 131 12546.08 68.42 54798.88 88888.00 2014-05-11 23:56:48.875 131 12546.12 68.45 54798.85 88888.00 2014-05-11 23:56:49.000 131 12546.17 68.47 54798.82 88888.00 2014-05-11 23:56:49.125 131 12546.25 68.50 54798.80 88888.00 2014-05-11 23:56:49.250 131 12546.23 68.45 54798.82 88888.00 2014-05-11 23:56:49.375 131 12546.17 68.45 54798.82 88888.00 2014-05-11 23:56:49.500 131 12546.12 68.47 54798.82 88888.00 2014-05-11 23:56:49.625 131 12546.08 68.42 54798.80 88888.00 2014-05-11 23:56:49.750 131 12546.12 68.42 54798.82 88888.00 2014-05-11 23:56:49.875 131 12546.12 68.45 54798.80 88888.00 2014-05-11 23:56:50.000 131 12546.10 68.42 54798.78 88888.00 2014-05-11 23:56:50.125 131 12546.08 68.45 54798.82 88888.00 2014-05-11 23:56:50.250 131 12546.08 68.45 54798.82 88888.00 2014-05-11 23:56:50.375 131 12546.10 68.47 54798.82 88888.00 2014-05-11 23:56:50.500 131 12546.05 68.47 54798.85 88888.00 2014-05-11 23:56:50.625 131 12546.02 68.42 54798.85 88888.00 2014-05-11 23:56:50.750 131 12546.02 68.42 54798.88 88888.00 2014-05-11 23:56:50.875 131 12546.08 68.47 54798.82 88888.00 2014-05-11 23:56:51.000 131 12546.08 68.47 54798.82 88888.00 2014-05-11 23:56:51.125 131 12546.05 68.47 54798.82 88888.00 2014-05-11 23:56:51.250 131 12546.05 68.47 54798.82 88888.00 2014-05-11 23:56:51.375 131 12546.12 68.50 54798.82 88888.00 2014-05-11 23:56:51.500 131 12546.10 68.47 54798.82 88888.00 2014-05-11 23:56:51.625 131 12546.08 68.47 54798.82 88888.00 2014-05-11 23:56:51.750 131 12546.05 68.50 54798.82 88888.00 2014-05-11 23:56:51.875 131 12546.02 68.50 54798.82 88888.00 2014-05-11 23:56:52.000 131 12546.02 68.47 54798.80 88888.00 2014-05-11 23:56:52.125 131 12546.02 68.47 54798.82 88888.00 2014-05-11 23:56:52.250 131 12545.95 68.47 54798.82 88888.00 2014-05-11 23:56:52.375 131 12545.98 68.50 54798.82 88888.00 2014-05-11 23:56:52.500 131 12545.98 68.53 54798.82 88888.00 2014-05-11 23:56:52.625 131 12546.00 68.53 54798.85 88888.00 2014-05-11 23:56:52.750 131 12546.08 68.58 54798.85 88888.00 2014-05-11 23:56:52.875 131 12545.98 68.55 54798.85 88888.00 2014-05-11 23:56:53.000 131 12545.90 68.55 54798.82 88888.00 2014-05-11 23:56:53.125 131 12545.95 68.55 54798.82 88888.00 2014-05-11 23:56:53.250 131 12546.02 68.55 54798.85 88888.00 2014-05-11 23:56:53.375 131 12546.05 68.58 54798.82 88888.00 2014-05-11 23:56:53.500 131 12545.98 68.58 54798.82 88888.00 2014-05-11 23:56:53.625 131 12545.92 68.58 54798.80 88888.00 2014-05-11 23:56:53.750 131 12545.92 68.55 54798.78 88888.00 2014-05-11 23:56:53.875 131 12545.98 68.55 54798.75 88888.00 2014-05-11 23:56:54.000 131 12545.95 68.58 54798.78 88888.00 2014-05-11 23:56:54.125 131 12545.95 68.58 54798.80 88888.00 2014-05-11 23:56:54.250 131 12545.98 68.58 54798.82 88888.00 2014-05-11 23:56:54.375 131 12545.95 68.60 54798.80 88888.00 2014-05-11 23:56:54.500 131 12545.95 68.60 54798.80 88888.00 2014-05-11 23:56:54.625 131 12545.95 68.60 54798.78 88888.00 2014-05-11 23:56:54.750 131 12545.98 68.62 54798.78 88888.00 2014-05-11 23:56:54.875 131 12546.00 68.62 54798.78 88888.00 2014-05-11 23:56:55.000 131 12545.92 68.62 54798.80 88888.00 2014-05-11 23:56:55.125 131 12545.88 68.62 54798.82 88888.00 2014-05-11 23:56:55.250 131 12545.90 68.60 54798.78 88888.00 2014-05-11 23:56:55.375 131 12545.95 68.60 54798.78 88888.00 2014-05-11 23:56:55.500 131 12545.95 68.60 54798.78 88888.00 2014-05-11 23:56:55.625 131 12546.00 68.65 54798.80 88888.00 2014-05-11 23:56:55.750 131 12546.02 68.65 54798.82 88888.00 2014-05-11 23:56:55.875 131 12545.98 68.62 54798.80 88888.00 2014-05-11 23:56:56.000 131 12546.00 68.60 54798.80 88888.00 2014-05-11 23:56:56.125 131 12546.02 68.62 54798.80 88888.00 2014-05-11 23:56:56.250 131 12546.00 68.62 54798.80 88888.00 2014-05-11 23:56:56.375 131 12545.98 68.60 54798.80 88888.00 2014-05-11 23:56:56.500 131 12545.98 68.60 54798.80 88888.00 2014-05-11 23:56:56.625 131 12546.02 68.65 54798.80 88888.00 2014-05-11 23:56:56.750 131 12546.00 68.67 54798.80 88888.00 2014-05-11 23:56:56.875 131 12546.05 68.67 54798.80 88888.00 2014-05-11 23:56:57.000 131 12546.02 68.65 54798.78 88888.00 2014-05-11 23:56:57.125 131 12546.00 68.62 54798.78 88888.00 2014-05-11 23:56:57.250 131 12545.92 68.62 54798.78 88888.00 2014-05-11 23:56:57.375 131 12545.95 68.65 54798.78 88888.00 2014-05-11 23:56:57.500 131 12545.92 68.67 54798.75 88888.00 2014-05-11 23:56:57.625 131 12545.95 68.67 54798.78 88888.00 2014-05-11 23:56:57.750 131 12546.02 68.67 54798.80 88888.00 2014-05-11 23:56:57.875 131 12546.05 68.65 54798.80 88888.00 2014-05-11 23:56:58.000 131 12546.02 68.67 54798.80 88888.00 2014-05-11 23:56:58.125 131 12546.08 68.72 54798.82 88888.00 2014-05-11 23:56:58.250 131 12546.05 68.72 54798.80 88888.00 2014-05-11 23:56:58.375 131 12546.02 68.70 54798.78 88888.00 2014-05-11 23:56:58.500 131 12546.00 68.65 54798.80 88888.00 2014-05-11 23:56:58.625 131 12546.00 68.67 54798.82 88888.00 2014-05-11 23:56:58.750 131 12546.00 68.72 54798.82 88888.00 2014-05-11 23:56:58.875 131 12545.98 68.75 54798.80 88888.00 2014-05-11 23:56:59.000 131 12545.98 68.72 54798.78 88888.00 2014-05-11 23:56:59.125 131 12546.02 68.72 54798.80 88888.00 2014-05-11 23:56:59.250 131 12545.98 68.75 54798.82 88888.00 2014-05-11 23:56:59.375 131 12546.02 68.78 54798.80 88888.00 2014-05-11 23:56:59.500 131 12546.02 68.75 54798.80 88888.00 2014-05-11 23:56:59.625 131 12546.00 68.75 54798.78 88888.00 2014-05-11 23:56:59.750 131 12546.00 68.72 54798.78 88888.00 2014-05-11 23:56:59.875 131 12546.00 68.78 54798.78 88888.00 2014-05-11 23:57:00.000 131 12546.02 68.80 54798.80 88888.00 2014-05-11 23:57:00.125 131 12545.98 68.80 54798.80 88888.00 2014-05-11 23:57:00.250 131 12545.98 68.78 54798.75 88888.00 2014-05-11 23:57:00.375 131 12545.92 68.78 54798.75 88888.00 2014-05-11 23:57:00.500 131 12545.95 68.78 54798.75 88888.00 2014-05-11 23:57:00.625 131 12546.00 68.78 54798.78 88888.00 2014-05-11 23:57:00.750 131 12546.05 68.78 54798.78 88888.00 2014-05-11 23:57:00.875 131 12546.05 68.78 54798.78 88888.00 2014-05-11 23:57:01.000 131 12546.08 68.83 54798.78 88888.00 2014-05-11 23:57:01.125 131 12546.05 68.83 54798.78 88888.00 2014-05-11 23:57:01.250 131 12545.98 68.83 54798.78 88888.00 2014-05-11 23:57:01.375 131 12546.02 68.83 54798.78 88888.00 2014-05-11 23:57:01.500 131 12546.05 68.83 54798.80 88888.00 2014-05-11 23:57:01.625 131 12546.08 68.83 54798.80 88888.00 2014-05-11 23:57:01.750 131 12546.00 68.85 54798.78 88888.00 2014-05-11 23:57:01.875 131 12545.98 68.83 54798.72 88888.00 2014-05-11 23:57:02.000 131 12546.02 68.83 54798.72 88888.00 2014-05-11 23:57:02.125 131 12546.08 68.85 54798.80 88888.00 2014-05-11 23:57:02.250 131 12546.05 68.88 54798.80 88888.00 2014-05-11 23:57:02.375 131 12546.08 68.88 54798.78 88888.00 2014-05-11 23:57:02.500 131 12546.12 68.85 54798.75 88888.00 2014-05-11 23:57:02.625 131 12546.12 68.85 54798.75 88888.00 2014-05-11 23:57:02.750 131 12546.10 68.85 54798.75 88888.00 2014-05-11 23:57:02.875 131 12546.05 68.88 54798.75 88888.00 2014-05-11 23:57:03.000 131 12546.00 68.88 54798.72 88888.00 2014-05-11 23:57:03.125 131 12545.95 68.85 54798.75 88888.00 2014-05-11 23:57:03.250 131 12545.98 68.83 54798.75 88888.00 2014-05-11 23:57:03.375 131 12546.00 68.83 54798.72 88888.00 2014-05-11 23:57:03.500 131 12546.02 68.88 54798.75 88888.00 2014-05-11 23:57:03.625 131 12546.05 68.85 54798.78 88888.00 2014-05-11 23:57:03.750 131 12546.02 68.85 54798.75 88888.00 2014-05-11 23:57:03.875 131 12546.02 68.85 54798.75 88888.00 2014-05-11 23:57:04.000 131 12546.05 68.88 54798.75 88888.00 2014-05-11 23:57:04.125 131 12546.00 68.90 54798.78 88888.00 2014-05-11 23:57:04.250 131 12545.95 68.88 54798.78 88888.00 2014-05-11 23:57:04.375 131 12545.98 68.85 54798.75 88888.00 2014-05-11 23:57:04.500 131 12545.98 68.88 54798.75 88888.00 2014-05-11 23:57:04.625 131 12546.02 68.85 54798.78 88888.00 2014-05-11 23:57:04.750 131 12546.02 68.85 54798.78 88888.00 2014-05-11 23:57:04.875 131 12546.00 68.88 54798.75 88888.00 2014-05-11 23:57:05.000 131 12546.02 68.90 54798.72 88888.00 2014-05-11 23:57:05.125 131 12546.05 68.90 54798.75 88888.00 2014-05-11 23:57:05.250 131 12546.05 68.88 54798.75 88888.00 2014-05-11 23:57:05.375 131 12546.10 68.92 54798.78 88888.00 2014-05-11 23:57:05.500 131 12546.05 68.95 54798.78 88888.00 2014-05-11 23:57:05.625 131 12546.05 68.90 54798.75 88888.00 2014-05-11 23:57:05.750 131 12546.08 68.90 54798.78 88888.00 2014-05-11 23:57:05.875 131 12546.02 68.92 54798.78 88888.00 2014-05-11 23:57:06.000 131 12545.95 68.95 54798.75 88888.00 2014-05-11 23:57:06.125 131 12546.00 68.95 54798.75 88888.00 2014-05-11 23:57:06.250 131 12545.98 68.97 54798.75 88888.00 2014-05-11 23:57:06.375 131 12546.02 68.97 54798.78 88888.00 2014-05-11 23:57:06.500 131 12546.05 68.95 54798.75 88888.00 2014-05-11 23:57:06.625 131 12546.02 68.95 54798.78 88888.00 2014-05-11 23:57:06.750 131 12546.05 68.97 54798.75 88888.00 2014-05-11 23:57:06.875 131 12546.02 68.92 54798.72 88888.00 2014-05-11 23:57:07.000 131 12545.98 68.92 54798.75 88888.00 2014-05-11 23:57:07.125 131 12545.98 68.92 54798.78 88888.00 2014-05-11 23:57:07.250 131 12545.92 68.92 54798.78 88888.00 2014-05-11 23:57:07.375 131 12546.02 68.97 54798.78 88888.00 2014-05-11 23:57:07.500 131 12545.98 69.03 54798.78 88888.00 2014-05-11 23:57:07.625 131 12545.98 69.00 54798.80 88888.00 2014-05-11 23:57:07.750 131 12546.05 69.00 54798.78 88888.00 2014-05-11 23:57:07.875 131 12546.08 68.97 54798.75 88888.00 2014-05-11 23:57:08.000 131 12546.08 68.95 54798.78 88888.00 2014-05-11 23:57:08.125 131 12546.02 68.92 54798.78 88888.00 2014-05-11 23:57:08.250 131 12545.98 68.92 54798.78 88888.00 2014-05-11 23:57:08.375 131 12546.02 69.00 54798.78 88888.00 2014-05-11 23:57:08.500 131 12546.00 69.00 54798.78 88888.00 2014-05-11 23:57:08.625 131 12546.00 68.97 54798.75 88888.00 2014-05-11 23:57:08.750 131 12545.98 68.97 54798.72 88888.00 2014-05-11 23:57:08.875 131 12545.92 68.97 54798.72 88888.00 2014-05-11 23:57:09.000 131 12545.98 68.95 54798.72 88888.00 2014-05-11 23:57:09.125 131 12546.02 68.97 54798.72 88888.00 2014-05-11 23:57:09.250 131 12545.98 68.95 54798.80 88888.00 2014-05-11 23:57:09.375 131 12546.00 68.95 54798.78 88888.00 2014-05-11 23:57:09.500 131 12546.05 68.97 54798.75 88888.00 2014-05-11 23:57:09.625 131 12546.12 69.00 54798.78 88888.00 2014-05-11 23:57:09.750 131 12546.08 69.00 54798.78 88888.00 2014-05-11 23:57:09.875 131 12546.00 69.03 54798.78 88888.00 2014-05-11 23:57:10.000 131 12545.98 69.03 54798.75 88888.00 2014-05-11 23:57:10.125 131 12545.92 69.00 54798.78 88888.00 2014-05-11 23:57:10.250 131 12545.90 68.97 54798.75 88888.00 2014-05-11 23:57:10.375 131 12545.95 68.97 54798.75 88888.00 2014-05-11 23:57:10.500 131 12545.95 69.00 54798.75 88888.00 2014-05-11 23:57:10.625 131 12545.90 69.00 54798.75 88888.00 2014-05-11 23:57:10.750 131 12545.92 69.00 54798.75 88888.00 2014-05-11 23:57:10.875 131 12546.02 69.03 54798.72 88888.00 2014-05-11 23:57:11.000 131 12546.12 69.00 54798.72 88888.00 2014-05-11 23:57:11.125 131 12546.12 69.03 54798.72 88888.00 2014-05-11 23:57:11.250 131 12546.10 69.05 54798.78 88888.00 2014-05-11 23:57:11.375 131 12546.12 69.08 54798.78 88888.00 2014-05-11 23:57:11.500 131 12546.10 69.03 54798.72 88888.00 2014-05-11 23:57:11.625 131 12546.08 69.00 54798.72 88888.00 2014-05-11 23:57:11.750 131 12546.08 69.00 54798.72 88888.00 2014-05-11 23:57:11.875 131 12546.02 69.00 54798.72 88888.00 2014-05-11 23:57:12.000 131 12546.05 69.00 54798.72 88888.00 2014-05-11 23:57:12.125 131 12546.05 69.03 54798.72 88888.00 2014-05-11 23:57:12.250 131 12546.02 69.05 54798.72 88888.00 2014-05-11 23:57:12.375 131 12546.05 69.08 54798.75 88888.00 2014-05-11 23:57:12.500 131 12546.05 69.05 54798.78 88888.00 2014-05-11 23:57:12.625 131 12546.08 69.00 54798.75 88888.00 2014-05-11 23:57:12.750 131 12546.02 68.97 54798.75 88888.00 2014-05-11 23:57:12.875 131 12546.02 69.00 54798.75 88888.00 2014-05-11 23:57:13.000 131 12546.10 69.03 54798.72 88888.00 2014-05-11 23:57:13.125 131 12546.12 69.03 54798.75 88888.00 2014-05-11 23:57:13.250 131 12546.00 69.00 54798.75 88888.00 2014-05-11 23:57:13.375 131 12546.00 69.00 54798.72 88888.00 2014-05-11 23:57:13.500 131 12546.00 69.03 54798.75 88888.00 2014-05-11 23:57:13.625 131 12546.02 69.05 54798.78 88888.00 2014-05-11 23:57:13.750 131 12545.98 69.05 54798.75 88888.00 2014-05-11 23:57:13.875 131 12545.98 69.05 54798.75 88888.00 2014-05-11 23:57:14.000 131 12545.98 69.03 54798.72 88888.00 2014-05-11 23:57:14.125 131 12545.92 69.03 54798.70 88888.00 2014-05-11 23:57:14.250 131 12545.92 69.05 54798.72 88888.00 2014-05-11 23:57:14.375 131 12545.95 69.03 54798.72 88888.00 2014-05-11 23:57:14.500 131 12545.85 69.05 54798.72 88888.00 2014-05-11 23:57:14.625 131 12545.88 69.05 54798.75 88888.00 2014-05-11 23:57:14.750 131 12545.90 69.08 54798.72 88888.00 2014-05-11 23:57:14.875 131 12545.92 69.05 54798.72 88888.00 2014-05-11 23:57:15.000 131 12545.95 69.05 54798.72 88888.00 2014-05-11 23:57:15.125 131 12545.92 69.03 54798.72 88888.00 2014-05-11 23:57:15.250 131 12545.85 69.08 54798.75 88888.00 2014-05-11 23:57:15.375 131 12545.88 69.12 54798.78 88888.00 2014-05-11 23:57:15.500 131 12545.90 69.12 54798.75 88888.00 2014-05-11 23:57:15.625 131 12545.92 69.12 54798.75 88888.00 2014-05-11 23:57:15.750 131 12545.90 69.08 54798.75 88888.00 2014-05-11 23:57:15.875 131 12545.83 69.08 54798.78 88888.00 2014-05-11 23:57:16.000 131 12545.85 69.08 54798.78 88888.00 2014-05-11 23:57:16.125 131 12545.90 69.08 54798.80 88888.00 2014-05-11 23:57:16.250 131 12545.90 69.08 54798.75 88888.00 2014-05-11 23:57:16.375 131 12545.95 69.10 54798.72 88888.00 2014-05-11 23:57:16.500 131 12545.92 69.10 54798.72 88888.00 2014-05-11 23:57:16.625 131 12545.85 69.10 54798.72 88888.00 2014-05-11 23:57:16.750 131 12545.88 69.10 54798.78 88888.00 2014-05-11 23:57:16.875 131 12545.90 69.12 54798.75 88888.00 2014-05-11 23:57:17.000 131 12545.85 69.10 54798.72 88888.00 2014-05-11 23:57:17.125 131 12545.88 69.12 54798.75 88888.00 2014-05-11 23:57:17.250 131 12545.92 69.12 54798.78 88888.00 2014-05-11 23:57:17.375 131 12545.98 69.10 54798.75 88888.00 2014-05-11 23:57:17.500 131 12545.90 69.08 54798.75 88888.00 2014-05-11 23:57:17.625 131 12545.92 69.08 54798.75 88888.00 2014-05-11 23:57:17.750 131 12545.95 69.08 54798.72 88888.00 2014-05-11 23:57:17.875 131 12545.98 69.10 54798.75 88888.00 2014-05-11 23:57:18.000 131 12545.98 69.12 54798.75 88888.00 2014-05-11 23:57:18.125 131 12545.92 69.12 54798.78 88888.00 2014-05-11 23:57:18.250 131 12545.88 69.10 54798.75 88888.00 2014-05-11 23:57:18.375 131 12545.95 69.10 54798.72 88888.00 2014-05-11 23:57:18.500 131 12545.98 69.10 54798.72 88888.00 2014-05-11 23:57:18.625 131 12545.95 69.12 54798.75 88888.00 2014-05-11 23:57:18.750 131 12545.90 69.12 54798.72 88888.00 2014-05-11 23:57:18.875 131 12545.92 69.15 54798.70 88888.00 2014-05-11 23:57:19.000 131 12545.88 69.10 54798.68 88888.00 2014-05-11 23:57:19.125 131 12545.77 69.12 54798.68 88888.00 2014-05-11 23:57:19.250 131 12545.77 69.10 54798.72 88888.00 2014-05-11 23:57:19.375 131 12545.88 69.12 54798.75 88888.00 2014-05-11 23:57:19.500 131 12545.95 69.15 54798.72 88888.00 2014-05-11 23:57:19.625 131 12545.98 69.12 54798.70 88888.00 2014-05-11 23:57:19.750 131 12545.95 69.10 54798.70 88888.00 2014-05-11 23:57:19.875 131 12545.95 69.08 54798.72 88888.00 2014-05-11 23:57:20.000 131 12545.95 69.08 54798.70 88888.00 2014-05-11 23:57:20.125 131 12545.90 69.08 54798.72 88888.00 2014-05-11 23:57:20.250 131 12545.85 69.05 54798.70 88888.00 2014-05-11 23:57:20.375 131 12545.90 69.08 54798.68 88888.00 2014-05-11 23:57:20.500 131 12545.90 69.10 54798.68 88888.00 2014-05-11 23:57:20.625 131 12545.92 69.12 54798.70 88888.00 2014-05-11 23:57:20.750 131 12545.90 69.10 54798.70 88888.00 2014-05-11 23:57:20.875 131 12545.83 69.10 54798.70 88888.00 2014-05-11 23:57:21.000 131 12545.85 69.10 54798.70 88888.00 2014-05-11 23:57:21.125 131 12545.95 69.15 54798.72 88888.00 2014-05-11 23:57:21.250 131 12545.95 69.15 54798.72 88888.00 2014-05-11 23:57:21.375 131 12545.92 69.10 54798.70 88888.00 2014-05-11 23:57:21.500 131 12545.95 69.08 54798.72 88888.00 2014-05-11 23:57:21.625 131 12545.98 69.10 54798.72 88888.00 2014-05-11 23:57:21.750 131 12545.98 69.15 54798.75 88888.00 2014-05-11 23:57:21.875 131 12545.92 69.15 54798.75 88888.00 2014-05-11 23:57:22.000 131 12545.98 69.12 54798.75 88888.00 2014-05-11 23:57:22.125 131 12545.92 69.12 54798.75 88888.00 2014-05-11 23:57:22.250 131 12545.83 69.12 54798.80 88888.00 2014-05-11 23:57:22.375 131 12545.88 69.10 54798.80 88888.00 2014-05-11 23:57:22.500 131 12545.88 69.12 54798.75 88888.00 2014-05-11 23:57:22.625 131 12545.90 69.12 54798.75 88888.00 2014-05-11 23:57:22.750 131 12545.95 69.17 54798.80 88888.00 2014-05-11 23:57:22.875 131 12545.90 69.17 54798.80 88888.00 2014-05-11 23:57:23.000 131 12545.88 69.15 54798.78 88888.00 2014-05-11 23:57:23.125 131 12545.83 69.15 54798.78 88888.00 2014-05-11 23:57:23.250 131 12545.75 69.15 54798.78 88888.00 2014-05-11 23:57:23.375 131 12545.83 69.15 54798.78 88888.00 2014-05-11 23:57:23.500 131 12545.83 69.15 54798.75 88888.00 2014-05-11 23:57:23.625 131 12545.85 69.15 54798.75 88888.00 2014-05-11 23:57:23.750 131 12545.83 69.15 54798.72 88888.00 2014-05-11 23:57:23.875 131 12545.85 69.17 54798.72 88888.00 2014-05-11 23:57:24.000 131 12545.88 69.15 54798.75 88888.00 2014-05-11 23:57:24.125 131 12545.85 69.15 54798.75 88888.00 2014-05-11 23:57:24.250 131 12545.77 69.15 54798.78 88888.00 2014-05-11 23:57:24.375 131 12545.83 69.15 54798.75 88888.00 2014-05-11 23:57:24.500 131 12545.85 69.12 54798.78 88888.00 2014-05-11 23:57:24.625 131 12545.90 69.15 54798.78 88888.00 2014-05-11 23:57:24.750 131 12545.90 69.12 54798.75 88888.00 2014-05-11 23:57:24.875 131 12545.92 69.15 54798.72 88888.00 2014-05-11 23:57:25.000 131 12545.95 69.17 54798.75 88888.00 2014-05-11 23:57:25.125 131 12545.88 69.17 54798.75 88888.00 2014-05-11 23:57:25.250 131 12545.85 69.12 54798.72 88888.00 2014-05-11 23:57:25.375 131 12545.88 69.17 54798.72 88888.00 2014-05-11 23:57:25.500 131 12545.95 69.17 54798.75 88888.00 2014-05-11 23:57:25.625 131 12545.92 69.20 54798.75 88888.00 2014-05-11 23:57:25.750 131 12545.95 69.15 54798.78 88888.00 2014-05-11 23:57:25.875 131 12545.98 69.15 54798.75 88888.00 2014-05-11 23:57:26.000 131 12545.92 69.15 54798.72 88888.00 2014-05-11 23:57:26.125 131 12545.92 69.17 54798.75 88888.00 2014-05-11 23:57:26.250 131 12545.88 69.15 54798.75 88888.00 2014-05-11 23:57:26.375 131 12545.83 69.15 54798.72 88888.00 2014-05-11 23:57:26.500 131 12545.88 69.20 54798.72 88888.00 2014-05-11 23:57:26.625 131 12545.90 69.20 54798.72 88888.00 2014-05-11 23:57:26.750 131 12545.95 69.20 54798.75 88888.00 2014-05-11 23:57:26.875 131 12545.90 69.20 54798.72 88888.00 2014-05-11 23:57:27.000 131 12545.90 69.17 54798.72 88888.00 2014-05-11 23:57:27.125 131 12545.90 69.17 54798.75 88888.00 2014-05-11 23:57:27.250 131 12545.90 69.15 54798.78 88888.00 2014-05-11 23:57:27.375 131 12545.90 69.17 54798.75 88888.00 2014-05-11 23:57:27.500 131 12545.92 69.17 54798.75 88888.00 2014-05-11 23:57:27.625 131 12545.88 69.17 54798.75 88888.00 2014-05-11 23:57:27.750 131 12545.88 69.17 54798.70 88888.00 2014-05-11 23:57:27.875 131 12545.95 69.20 54798.72 88888.00 2014-05-11 23:57:28.000 131 12545.95 69.20 54798.75 88888.00 2014-05-11 23:57:28.125 131 12546.00 69.17 54798.72 88888.00 2014-05-11 23:57:28.250 131 12545.98 69.15 54798.72 88888.00 2014-05-11 23:57:28.375 131 12545.98 69.15 54798.75 88888.00 2014-05-11 23:57:28.500 131 12545.95 69.17 54798.72 88888.00 2014-05-11 23:57:28.625 131 12546.00 69.17 54798.72 88888.00 2014-05-11 23:57:28.750 131 12545.98 69.17 54798.72 88888.00 2014-05-11 23:57:28.875 131 12545.92 69.17 54798.72 88888.00 2014-05-11 23:57:29.000 131 12545.92 69.22 54798.72 88888.00 2014-05-11 23:57:29.125 131 12545.98 69.25 54798.72 88888.00 2014-05-11 23:57:29.250 131 12545.98 69.20 54798.72 88888.00 2014-05-11 23:57:29.375 131 12545.95 69.22 54798.72 88888.00 2014-05-11 23:57:29.500 131 12545.98 69.17 54798.72 88888.00 2014-05-11 23:57:29.625 131 12545.95 69.20 54798.70 88888.00 2014-05-11 23:57:29.750 131 12545.92 69.20 54798.65 88888.00 2014-05-11 23:57:29.875 131 12545.95 69.20 54798.68 88888.00 2014-05-11 23:57:30.000 131 12545.92 69.17 54798.68 88888.00 2014-05-11 23:57:30.125 131 12545.98 69.20 54798.70 88888.00 2014-05-11 23:57:30.250 131 12546.00 69.25 54798.72 88888.00 2014-05-11 23:57:30.375 131 12545.98 69.22 54798.68 88888.00 2014-05-11 23:57:30.500 131 12545.90 69.22 54798.68 88888.00 2014-05-11 23:57:30.625 131 12545.88 69.20 54798.70 88888.00 2014-05-11 23:57:30.750 131 12545.95 69.20 54798.70 88888.00 2014-05-11 23:57:30.875 131 12545.98 69.20 54798.70 88888.00 2014-05-11 23:57:31.000 131 12546.00 69.22 54798.68 88888.00 2014-05-11 23:57:31.125 131 12545.98 69.25 54798.70 88888.00 2014-05-11 23:57:31.250 131 12545.83 69.22 54798.68 88888.00 2014-05-11 23:57:31.375 131 12545.83 69.20 54798.68 88888.00 2014-05-11 23:57:31.500 131 12545.95 69.22 54798.70 88888.00 2014-05-11 23:57:31.625 131 12546.02 69.28 54798.70 88888.00 2014-05-11 23:57:31.750 131 12546.02 69.30 54798.70 88888.00 2014-05-11 23:57:31.875 131 12546.00 69.28 54798.70 88888.00 2014-05-11 23:57:32.000 131 12545.95 69.22 54798.68 88888.00 2014-05-11 23:57:32.125 131 12545.90 69.20 54798.68 88888.00 2014-05-11 23:57:32.250 131 12545.92 69.22 54798.70 88888.00 2014-05-11 23:57:32.375 131 12545.95 69.22 54798.72 88888.00 2014-05-11 23:57:32.500 131 12545.88 69.22 54798.70 88888.00 2014-05-11 23:57:32.625 131 12545.90 69.25 54798.72 88888.00 2014-05-11 23:57:32.750 131 12545.92 69.25 54798.75 88888.00 2014-05-11 23:57:32.875 131 12545.90 69.25 54798.78 88888.00 2014-05-11 23:57:33.000 131 12545.90 69.25 54798.72 88888.00 2014-05-11 23:57:33.125 131 12545.90 69.20 54798.70 88888.00 2014-05-11 23:57:33.250 131 12545.90 69.22 54798.75 88888.00 2014-05-11 23:57:33.375 131 12546.00 69.30 54798.75 88888.00 2014-05-11 23:57:33.500 131 12545.98 69.28 54798.70 88888.00 2014-05-11 23:57:33.625 131 12546.00 69.28 54798.70 88888.00 2014-05-11 23:57:33.750 131 12545.95 69.28 54798.70 88888.00 2014-05-11 23:57:33.875 131 12545.98 69.28 54798.70 88888.00 2014-05-11 23:57:34.000 131 12545.95 69.25 54798.70 88888.00 2014-05-11 23:57:34.125 131 12545.95 69.25 54798.72 88888.00 2014-05-11 23:57:34.250 131 12545.92 69.25 54798.72 88888.00 2014-05-11 23:57:34.375 131 12545.98 69.22 54798.70 88888.00 2014-05-11 23:57:34.500 131 12545.98 69.30 54798.70 88888.00 2014-05-11 23:57:34.625 131 12545.92 69.28 54798.70 88888.00 2014-05-11 23:57:34.750 131 12545.90 69.30 54798.68 88888.00 2014-05-11 23:57:34.875 131 12545.95 69.30 54798.68 88888.00 2014-05-11 23:57:35.000 131 12545.98 69.28 54798.68 88888.00 2014-05-11 23:57:35.125 131 12545.92 69.30 54798.70 88888.00 2014-05-11 23:57:35.250 131 12545.90 69.30 54798.70 88888.00 2014-05-11 23:57:35.375 131 12545.92 69.30 54798.70 88888.00 2014-05-11 23:57:35.500 131 12545.90 69.28 54798.70 88888.00 2014-05-11 23:57:35.625 131 12545.90 69.30 54798.68 88888.00 2014-05-11 23:57:35.750 131 12545.92 69.35 54798.68 88888.00 2014-05-11 23:57:35.875 131 12545.88 69.35 54798.65 88888.00 2014-05-11 23:57:36.000 131 12545.90 69.35 54798.65 88888.00 2014-05-11 23:57:36.125 131 12545.90 69.33 54798.68 88888.00 2014-05-11 23:57:36.250 131 12545.85 69.33 54798.70 88888.00 2014-05-11 23:57:36.375 131 12545.85 69.33 54798.68 88888.00 2014-05-11 23:57:36.500 131 12545.90 69.30 54798.65 88888.00 2014-05-11 23:57:36.625 131 12545.92 69.33 54798.68 88888.00 2014-05-11 23:57:36.750 131 12545.98 69.28 54798.68 88888.00 2014-05-11 23:57:36.875 131 12546.02 69.33 54798.68 88888.00 2014-05-11 23:57:37.000 131 12545.98 69.30 54798.68 88888.00 2014-05-11 23:57:37.125 131 12546.05 69.33 54798.68 88888.00 2014-05-11 23:57:37.250 131 12546.08 69.33 54798.68 88888.00 2014-05-11 23:57:37.375 131 12546.17 69.33 54798.68 88888.00 2014-05-11 23:57:37.500 131 12546.10 69.30 54798.65 88888.00 2014-05-11 23:57:37.625 131 12546.00 69.33 54798.68 88888.00 2014-05-11 23:57:37.750 131 12546.00 69.30 54798.65 88888.00 2014-05-11 23:57:37.875 131 12546.02 69.28 54798.65 88888.00 2014-05-11 23:57:38.000 131 12546.08 69.33 54798.68 88888.00 2014-05-11 23:57:38.125 131 12546.05 69.35 54798.68 88888.00 2014-05-11 23:57:38.250 131 12546.08 69.30 54798.70 88888.00 2014-05-11 23:57:38.375 131 12546.17 69.35 54798.70 88888.00 2014-05-11 23:57:38.500 131 12546.12 69.35 54798.70 88888.00 2014-05-11 23:57:38.625 131 12546.08 69.33 54798.68 88888.00 2014-05-11 23:57:38.750 131 12546.05 69.30 54798.68 88888.00 2014-05-11 23:57:38.875 131 12546.00 69.33 54798.65 88888.00 2014-05-11 23:57:39.000 131 12545.98 69.38 54798.65 88888.00 2014-05-11 23:57:39.125 131 12546.00 69.38 54798.68 88888.00 2014-05-11 23:57:39.250 131 12546.00 69.38 54798.68 88888.00 2014-05-11 23:57:39.375 131 12546.10 69.40 54798.68 88888.00 2014-05-11 23:57:39.500 131 12546.10 69.35 54798.68 88888.00 2014-05-11 23:57:39.625 131 12546.10 69.33 54798.68 88888.00 2014-05-11 23:57:39.750 131 12546.05 69.35 54798.70 88888.00 2014-05-11 23:57:39.875 131 12546.00 69.33 54798.65 88888.00 2014-05-11 23:57:40.000 131 12546.02 69.30 54798.65 88888.00 2014-05-11 23:57:40.125 131 12546.00 69.33 54798.70 88888.00 2014-05-11 23:57:40.250 131 12545.98 69.33 54798.72 88888.00 2014-05-11 23:57:40.375 131 12546.02 69.33 54798.70 88888.00 2014-05-11 23:57:40.500 131 12546.08 69.35 54798.70 88888.00 2014-05-11 23:57:40.625 131 12546.10 69.35 54798.68 88888.00 2014-05-11 23:57:40.750 131 12546.05 69.38 54798.68 88888.00 2014-05-11 23:57:40.875 131 12546.05 69.40 54798.70 88888.00 2014-05-11 23:57:41.000 131 12546.00 69.38 54798.68 88888.00 2014-05-11 23:57:41.125 131 12546.02 69.35 54798.65 88888.00 2014-05-11 23:57:41.250 131 12546.02 69.35 54798.68 88888.00 2014-05-11 23:57:41.375 131 12546.02 69.35 54798.68 88888.00 2014-05-11 23:57:41.500 131 12546.05 69.38 54798.70 88888.00 2014-05-11 23:57:41.625 131 12546.08 69.38 54798.68 88888.00 2014-05-11 23:57:41.750 131 12546.08 69.35 54798.68 88888.00 2014-05-11 23:57:41.875 131 12546.05 69.33 54798.65 88888.00 2014-05-11 23:57:42.000 131 12545.98 69.33 54798.65 88888.00 2014-05-11 23:57:42.125 131 12545.98 69.35 54798.65 88888.00 2014-05-11 23:57:42.250 131 12545.95 69.40 54798.68 88888.00 2014-05-11 23:57:42.375 131 12546.00 69.40 54798.68 88888.00 2014-05-11 23:57:42.500 131 12546.02 69.38 54798.65 88888.00 2014-05-11 23:57:42.625 131 12546.00 69.35 54798.65 88888.00 2014-05-11 23:57:42.750 131 12546.02 69.40 54798.68 88888.00 2014-05-11 23:57:42.875 131 12546.05 69.40 54798.68 88888.00 2014-05-11 23:57:43.000 131 12546.02 69.40 54798.65 88888.00 2014-05-11 23:57:43.125 131 12546.02 69.40 54798.62 88888.00 2014-05-11 23:57:43.250 131 12546.02 69.40 54798.68 88888.00 2014-05-11 23:57:43.375 131 12546.08 69.45 54798.68 88888.00 2014-05-11 23:57:43.500 131 12546.15 69.42 54798.68 88888.00 2014-05-11 23:57:43.625 131 12546.15 69.40 54798.65 88888.00 2014-05-11 23:57:43.750 131 12546.17 69.42 54798.68 88888.00 2014-05-11 23:57:43.875 131 12546.12 69.42 54798.68 88888.00 2014-05-11 23:57:44.000 131 12546.12 69.40 54798.65 88888.00 2014-05-11 23:57:44.125 131 12546.10 69.40 54798.62 88888.00 2014-05-11 23:57:44.250 131 12546.10 69.40 54798.65 88888.00 2014-05-11 23:57:44.375 131 12546.10 69.42 54798.68 88888.00 2014-05-11 23:57:44.500 131 12546.12 69.42 54798.68 88888.00 2014-05-11 23:57:44.625 131 12546.15 69.45 54798.68 88888.00 2014-05-11 23:57:44.750 131 12546.20 69.47 54798.68 88888.00 2014-05-11 23:57:44.875 131 12546.20 69.47 54798.65 88888.00 2014-05-11 23:57:45.000 131 12546.15 69.42 54798.62 88888.00 2014-05-11 23:57:45.125 131 12546.12 69.45 54798.62 88888.00 2014-05-11 23:57:45.250 131 12546.10 69.45 54798.65 88888.00 2014-05-11 23:57:45.375 131 12546.10 69.42 54798.65 88888.00 2014-05-11 23:57:45.500 131 12546.10 69.45 54798.65 88888.00 2014-05-11 23:57:45.625 131 12546.12 69.45 54798.62 88888.00 2014-05-11 23:57:45.750 131 12546.15 69.45 54798.60 88888.00 2014-05-11 23:57:45.875 131 12546.15 69.47 54798.62 88888.00 2014-05-11 23:57:46.000 131 12546.12 69.45 54798.65 88888.00 2014-05-11 23:57:46.125 131 12546.17 69.47 54798.65 88888.00 2014-05-11 23:57:46.250 131 12546.20 69.45 54798.65 88888.00 2014-05-11 23:57:46.375 131 12546.20 69.50 54798.68 88888.00 2014-05-11 23:57:46.500 131 12546.17 69.50 54798.65 88888.00 2014-05-11 23:57:46.625 131 12546.10 69.45 54798.65 88888.00 2014-05-11 23:57:46.750 131 12546.12 69.45 54798.68 88888.00 2014-05-11 23:57:46.875 131 12546.15 69.45 54798.68 88888.00 2014-05-11 23:57:47.000 131 12546.15 69.47 54798.62 88888.00 2014-05-11 23:57:47.125 131 12546.10 69.47 54798.62 88888.00 2014-05-11 23:57:47.250 131 12546.08 69.42 54798.62 88888.00 2014-05-11 23:57:47.375 131 12546.10 69.45 54798.65 88888.00 2014-05-11 23:57:47.500 131 12546.05 69.47 54798.65 88888.00 2014-05-11 23:57:47.625 131 12546.08 69.45 54798.65 88888.00 2014-05-11 23:57:47.750 131 12546.15 69.45 54798.62 88888.00 2014-05-11 23:57:47.875 131 12546.15 69.45 54798.62 88888.00 2014-05-11 23:57:48.000 131 12546.15 69.45 54798.62 88888.00 2014-05-11 23:57:48.125 131 12546.15 69.53 54798.65 88888.00 2014-05-11 23:57:48.250 131 12546.15 69.53 54798.65 88888.00 2014-05-11 23:57:48.375 131 12546.17 69.53 54798.65 88888.00 2014-05-11 23:57:48.500 131 12546.17 69.50 54798.62 88888.00 2014-05-11 23:57:48.625 131 12546.15 69.47 54798.57 88888.00 2014-05-11 23:57:48.750 131 12546.20 69.53 54798.60 88888.00 2014-05-11 23:57:48.875 131 12546.17 69.50 54798.57 88888.00 2014-05-11 23:57:49.000 131 12546.17 69.47 54798.57 88888.00 2014-05-11 23:57:49.125 131 12546.20 69.50 54798.57 88888.00 2014-05-11 23:57:49.250 131 12546.17 69.47 54798.57 88888.00 2014-05-11 23:57:49.375 131 12546.20 69.47 54798.60 88888.00 2014-05-11 23:57:49.500 131 12546.23 69.50 54798.60 88888.00 2014-05-11 23:57:49.625 131 12546.27 69.50 54798.62 88888.00 2014-05-11 23:57:49.750 131 12546.30 69.50 54798.60 88888.00 2014-05-11 23:57:49.875 131 12546.27 69.50 54798.57 88888.00 2014-05-11 23:57:50.000 131 12546.25 69.50 54798.57 88888.00 2014-05-11 23:57:50.125 131 12546.23 69.53 54798.62 88888.00 2014-05-11 23:57:50.250 131 12546.20 69.47 54798.60 88888.00 2014-05-11 23:57:50.375 131 12546.27 69.45 54798.57 88888.00 2014-05-11 23:57:50.500 131 12546.27 69.47 54798.60 88888.00 2014-05-11 23:57:50.625 131 12546.33 69.50 54798.60 88888.00 2014-05-11 23:57:50.750 131 12546.33 69.47 54798.60 88888.00 2014-05-11 23:57:50.875 131 12546.33 69.53 54798.62 88888.00 2014-05-11 23:57:51.000 131 12546.25 69.53 54798.60 88888.00 2014-05-11 23:57:51.125 131 12546.25 69.53 54798.62 88888.00 2014-05-11 23:57:51.250 131 12546.25 69.53 54798.62 88888.00 2014-05-11 23:57:51.375 131 12546.35 69.55 54798.60 88888.00 2014-05-11 23:57:51.500 131 12546.38 69.53 54798.60 88888.00 2014-05-11 23:57:51.625 131 12546.38 69.55 54798.62 88888.00 2014-05-11 23:57:51.750 131 12546.38 69.53 54798.65 88888.00 2014-05-11 23:57:51.875 131 12546.30 69.53 54798.62 88888.00 2014-05-11 23:57:52.000 131 12546.30 69.53 54798.60 88888.00 2014-05-11 23:57:52.125 131 12546.40 69.53 54798.60 88888.00 2014-05-11 23:57:52.250 131 12546.40 69.53 54798.55 88888.00 2014-05-11 23:57:52.375 131 12546.42 69.53 54798.53 88888.00 2014-05-11 23:57:52.500 131 12546.40 69.53 54798.55 88888.00 2014-05-11 23:57:52.625 131 12546.38 69.53 54798.57 88888.00 2014-05-11 23:57:52.750 131 12546.38 69.55 54798.57 88888.00 2014-05-11 23:57:52.875 131 12546.38 69.55 54798.60 88888.00 2014-05-11 23:57:53.000 131 12546.35 69.55 54798.57 88888.00 2014-05-11 23:57:53.125 131 12546.40 69.58 54798.62 88888.00 2014-05-11 23:57:53.250 131 12546.38 69.53 54798.60 88888.00 2014-05-11 23:57:53.375 131 12546.38 69.53 54798.60 88888.00 2014-05-11 23:57:53.500 131 12546.40 69.55 54798.60 88888.00 2014-05-11 23:57:53.625 131 12546.42 69.58 54798.60 88888.00 2014-05-11 23:57:53.750 131 12546.48 69.55 54798.60 88888.00 2014-05-11 23:57:53.875 131 12546.52 69.55 54798.57 88888.00 2014-05-11 23:57:54.000 131 12546.45 69.53 54798.55 88888.00 2014-05-11 23:57:54.125 131 12546.40 69.55 54798.57 88888.00 2014-05-11 23:57:54.250 131 12546.38 69.55 54798.57 88888.00 2014-05-11 23:57:54.375 131 12546.45 69.55 54798.57 88888.00 2014-05-11 23:57:54.500 131 12546.48 69.58 54798.57 88888.00 2014-05-11 23:57:54.625 131 12546.45 69.55 54798.60 88888.00 2014-05-11 23:57:54.750 131 12546.42 69.55 54798.60 88888.00 2014-05-11 23:57:54.875 131 12546.50 69.58 54798.60 88888.00 2014-05-11 23:57:55.000 131 12546.55 69.55 54798.60 88888.00 2014-05-11 23:57:55.125 131 12546.55 69.55 54798.62 88888.00 2014-05-11 23:57:55.250 131 12546.50 69.55 54798.62 88888.00 2014-05-11 23:57:55.375 131 12546.50 69.58 54798.57 88888.00 2014-05-11 23:57:55.500 131 12546.50 69.60 54798.60 88888.00 2014-05-11 23:57:55.625 131 12546.50 69.60 54798.60 88888.00 2014-05-11 23:57:55.750 131 12546.48 69.58 54798.60 88888.00 2014-05-11 23:57:55.875 131 12546.52 69.58 54798.60 88888.00 2014-05-11 23:57:56.000 131 12546.60 69.58 54798.60 88888.00 2014-05-11 23:57:56.125 131 12546.62 69.60 54798.62 88888.00 2014-05-11 23:57:56.250 131 12546.60 69.58 54798.65 88888.00 2014-05-11 23:57:56.375 131 12546.60 69.62 54798.62 88888.00 2014-05-11 23:57:56.500 131 12546.52 69.60 54798.60 88888.00 2014-05-11 23:57:56.625 131 12546.48 69.60 54798.60 88888.00 2014-05-11 23:57:56.750 131 12546.50 69.60 54798.62 88888.00 2014-05-11 23:57:56.875 131 12546.50 69.62 54798.62 88888.00 2014-05-11 23:57:57.000 131 12546.50 69.65 54798.60 88888.00 2014-05-11 23:57:57.125 131 12546.50 69.65 54798.62 88888.00 2014-05-11 23:57:57.250 131 12546.48 69.60 54798.60 88888.00 2014-05-11 23:57:57.375 131 12546.48 69.60 54798.60 88888.00 2014-05-11 23:57:57.500 131 12546.48 69.60 54798.62 88888.00 2014-05-11 23:57:57.625 131 12546.48 69.62 54798.62 88888.00 2014-05-11 23:57:57.750 131 12546.45 69.65 54798.62 88888.00 2014-05-11 23:57:57.875 131 12546.48 69.62 54798.62 88888.00 2014-05-11 23:57:58.000 131 12546.52 69.60 54798.62 88888.00 2014-05-11 23:57:58.125 131 12546.58 69.62 54798.62 88888.00 2014-05-11 23:57:58.250 131 12546.60 69.58 54798.60 88888.00 2014-05-11 23:57:58.375 131 12546.62 69.58 54798.57 88888.00 2014-05-11 23:57:58.500 131 12546.65 69.58 54798.57 88888.00 2014-05-11 23:57:58.625 131 12546.62 69.60 54798.60 88888.00 2014-05-11 23:57:58.750 131 12546.62 69.60 54798.60 88888.00 2014-05-11 23:57:58.875 131 12546.62 69.62 54798.57 88888.00 2014-05-11 23:57:59.000 131 12546.65 69.65 54798.60 88888.00 2014-05-11 23:57:59.125 131 12546.70 69.62 54798.62 88888.00 2014-05-11 23:57:59.250 131 12546.67 69.58 54798.62 88888.00 2014-05-11 23:57:59.375 131 12546.65 69.58 54798.62 88888.00 2014-05-11 23:57:59.500 131 12546.62 69.62 54798.65 88888.00 2014-05-11 23:57:59.625 131 12546.62 69.62 54798.62 88888.00 2014-05-11 23:57:59.750 131 12546.62 69.62 54798.60 88888.00 2014-05-11 23:57:59.875 131 12546.58 69.62 54798.57 88888.00 2014-05-11 23:58:00.000 131 12546.52 69.65 54798.57 88888.00 2014-05-11 23:58:00.125 131 12546.62 69.65 54798.60 88888.00 2014-05-11 23:58:00.250 131 12546.65 69.60 54798.62 88888.00 2014-05-11 23:58:00.375 131 12546.65 69.65 54798.65 88888.00 2014-05-11 23:58:00.500 131 12546.62 69.65 54798.62 88888.00 2014-05-11 23:58:00.625 131 12546.67 69.65 54798.60 88888.00 2014-05-11 23:58:00.750 131 12546.62 69.62 54798.57 88888.00 2014-05-11 23:58:00.875 131 12546.65 69.65 54798.60 88888.00 2014-05-11 23:58:01.000 131 12546.67 69.65 54798.62 88888.00 2014-05-11 23:58:01.125 131 12546.75 69.65 54798.62 88888.00 2014-05-11 23:58:01.250 131 12546.67 69.62 54798.62 88888.00 2014-05-11 23:58:01.375 131 12546.73 69.65 54798.60 88888.00 2014-05-11 23:58:01.500 131 12546.73 69.62 54798.57 88888.00 2014-05-11 23:58:01.625 131 12546.73 69.65 54798.57 88888.00 2014-05-11 23:58:01.750 131 12546.67 69.62 54798.55 88888.00 2014-05-11 23:58:01.875 131 12546.70 69.65 54798.57 88888.00 2014-05-11 23:58:02.000 131 12546.77 69.67 54798.57 88888.00 2014-05-11 23:58:02.125 131 12546.75 69.65 54798.60 88888.00 2014-05-11 23:58:02.250 131 12546.62 69.65 54798.57 88888.00 2014-05-11 23:58:02.375 131 12546.58 69.67 54798.57 88888.00 2014-05-11 23:58:02.500 131 12546.60 69.70 54798.57 88888.00 2014-05-11 23:58:02.625 131 12546.70 69.70 54798.57 88888.00 2014-05-11 23:58:02.750 131 12546.75 69.70 54798.60 88888.00 2014-05-11 23:58:02.875 131 12546.73 69.67 54798.57 88888.00 2014-05-11 23:58:03.000 131 12546.70 69.67 54798.55 88888.00 2014-05-11 23:58:03.125 131 12546.77 69.67 54798.57 88888.00 2014-05-11 23:58:03.250 131 12546.83 69.65 54798.62 88888.00 2014-05-11 23:58:03.375 131 12546.85 69.67 54798.62 88888.00 2014-05-11 23:58:03.500 131 12546.80 69.70 54798.60 88888.00 2014-05-11 23:58:03.625 131 12546.80 69.75 54798.57 88888.00 2014-05-11 23:58:03.750 131 12546.73 69.70 54798.57 88888.00 2014-05-11 23:58:03.875 131 12546.70 69.67 54798.57 88888.00 2014-05-11 23:58:04.000 131 12546.73 69.67 54798.57 88888.00 2014-05-11 23:58:04.125 131 12546.77 69.67 54798.60 88888.00 2014-05-11 23:58:04.250 131 12546.80 69.70 54798.62 88888.00 2014-05-11 23:58:04.375 131 12546.80 69.70 54798.62 88888.00 2014-05-11 23:58:04.500 131 12546.77 69.67 54798.60 88888.00 2014-05-11 23:58:04.625 131 12546.77 69.67 54798.60 88888.00 2014-05-11 23:58:04.750 131 12546.80 69.72 54798.62 88888.00 2014-05-11 23:58:04.875 131 12546.85 69.75 54798.62 88888.00 2014-05-11 23:58:05.000 131 12546.90 69.72 54798.62 88888.00 2014-05-11 23:58:05.125 131 12546.88 69.70 54798.62 88888.00 2014-05-11 23:58:05.250 131 12546.80 69.67 54798.57 88888.00 2014-05-11 23:58:05.375 131 12546.90 69.70 54798.57 88888.00 2014-05-11 23:58:05.500 131 12547.00 69.75 54798.57 88888.00 2014-05-11 23:58:05.625 131 12546.95 69.72 54798.57 88888.00 2014-05-11 23:58:05.750 131 12546.92 69.70 54798.55 88888.00 2014-05-11 23:58:05.875 131 12546.95 69.72 54798.57 88888.00 2014-05-11 23:58:06.000 131 12546.92 69.72 54798.57 88888.00 2014-05-11 23:58:06.125 131 12546.98 69.72 54798.60 88888.00 2014-05-11 23:58:06.250 131 12546.98 69.72 54798.60 88888.00 2014-05-11 23:58:06.375 131 12546.95 69.75 54798.60 88888.00 2014-05-11 23:58:06.500 131 12546.95 69.78 54798.60 88888.00 2014-05-11 23:58:06.625 131 12546.95 69.75 54798.60 88888.00 2014-05-11 23:58:06.750 131 12547.02 69.70 54798.60 88888.00 2014-05-11 23:58:06.875 131 12547.08 69.75 54798.60 88888.00 2014-05-11 23:58:07.000 131 12547.12 69.75 54798.60 88888.00 2014-05-11 23:58:07.125 131 12547.08 69.78 54798.60 88888.00 2014-05-11 23:58:07.250 131 12547.00 69.75 54798.60 88888.00 2014-05-11 23:58:07.375 131 12547.02 69.75 54798.57 88888.00 2014-05-11 23:58:07.500 131 12546.98 69.72 54798.57 88888.00 2014-05-11 23:58:07.625 131 12546.95 69.75 54798.62 88888.00 2014-05-11 23:58:07.750 131 12547.05 69.75 54798.62 88888.00 2014-05-11 23:58:07.875 131 12547.00 69.75 54798.60 88888.00 2014-05-11 23:58:08.000 131 12547.00 69.75 54798.60 88888.00 2014-05-11 23:58:08.125 131 12546.90 69.72 54798.57 88888.00 2014-05-11 23:58:08.250 131 12546.88 69.75 54798.57 88888.00 2014-05-11 23:58:08.375 131 12546.95 69.78 54798.57 88888.00 2014-05-11 23:58:08.500 131 12547.00 69.75 54798.60 88888.00 2014-05-11 23:58:08.625 131 12547.08 69.72 54798.60 88888.00 2014-05-11 23:58:08.750 131 12547.10 69.72 54798.62 88888.00 2014-05-11 23:58:08.875 131 12547.10 69.78 54798.60 88888.00 2014-05-11 23:58:09.000 131 12547.02 69.78 54798.60 88888.00 2014-05-11 23:58:09.125 131 12547.00 69.78 54798.60 88888.00 2014-05-11 23:58:09.250 131 12547.02 69.78 54798.60 88888.00 2014-05-11 23:58:09.375 131 12547.05 69.83 54798.62 88888.00 2014-05-11 23:58:09.500 131 12547.08 69.83 54798.65 88888.00 2014-05-11 23:58:09.625 131 12547.08 69.78 54798.62 88888.00 2014-05-11 23:58:09.750 131 12547.05 69.78 54798.65 88888.00 2014-05-11 23:58:09.875 131 12547.02 69.78 54798.62 88888.00 2014-05-11 23:58:10.000 131 12547.05 69.83 54798.57 88888.00 2014-05-11 23:58:10.125 131 12547.02 69.78 54798.57 88888.00 2014-05-11 23:58:10.250 131 12547.00 69.72 54798.57 88888.00 2014-05-11 23:58:10.375 131 12547.02 69.75 54798.57 88888.00 2014-05-11 23:58:10.500 131 12546.98 69.78 54798.57 88888.00 2014-05-11 23:58:10.625 131 12546.95 69.80 54798.60 88888.00 2014-05-11 23:58:10.750 131 12547.02 69.78 54798.60 88888.00 2014-05-11 23:58:10.875 131 12547.10 69.75 54798.60 88888.00 2014-05-11 23:58:11.000 131 12547.10 69.78 54798.57 88888.00 2014-05-11 23:58:11.125 131 12547.05 69.75 54798.57 88888.00 2014-05-11 23:58:11.250 131 12547.00 69.80 54798.60 88888.00 2014-05-11 23:58:11.375 131 12547.05 69.80 54798.57 88888.00 2014-05-11 23:58:11.500 131 12547.12 69.75 54798.55 88888.00 2014-05-11 23:58:11.625 131 12547.12 69.75 54798.57 88888.00 2014-05-11 23:58:11.750 131 12547.10 69.78 54798.60 88888.00 2014-05-11 23:58:11.875 131 12547.10 69.80 54798.60 88888.00 2014-05-11 23:58:12.000 131 12547.15 69.83 54798.55 88888.00 2014-05-11 23:58:12.125 131 12547.12 69.83 54798.57 88888.00 2014-05-11 23:58:12.250 131 12547.08 69.83 54798.60 88888.00 2014-05-11 23:58:12.375 131 12547.10 69.83 54798.60 88888.00 2014-05-11 23:58:12.500 131 12547.12 69.83 54798.57 88888.00 2014-05-11 23:58:12.625 131 12547.17 69.83 54798.55 88888.00 2014-05-11 23:58:12.750 131 12547.20 69.83 54798.60 88888.00 2014-05-11 23:58:12.875 131 12547.20 69.80 54798.57 88888.00 2014-05-11 23:58:13.000 131 12547.20 69.75 54798.57 88888.00 2014-05-11 23:58:13.125 131 12547.20 69.83 54798.60 88888.00 2014-05-11 23:58:13.250 131 12547.17 69.83 54798.60 88888.00 2014-05-11 23:58:13.375 131 12547.20 69.88 54798.57 88888.00 2014-05-11 23:58:13.500 131 12547.23 69.83 54798.57 88888.00 2014-05-11 23:58:13.625 131 12547.25 69.78 54798.55 88888.00 2014-05-11 23:58:13.750 131 12547.27 69.78 54798.55 88888.00 2014-05-11 23:58:13.875 131 12547.23 69.80 54798.57 88888.00 2014-05-11 23:58:14.000 131 12547.23 69.83 54798.57 88888.00 2014-05-11 23:58:14.125 131 12547.20 69.80 54798.60 88888.00 2014-05-11 23:58:14.250 131 12547.17 69.80 54798.57 88888.00 2014-05-11 23:58:14.375 131 12547.23 69.80 54798.57 88888.00 2014-05-11 23:58:14.500 131 12547.27 69.83 54798.57 88888.00 2014-05-11 23:58:14.625 131 12547.25 69.80 54798.57 88888.00 2014-05-11 23:58:14.750 131 12547.20 69.83 54798.60 88888.00 2014-05-11 23:58:14.875 131 12547.20 69.83 54798.60 88888.00 2014-05-11 23:58:15.000 131 12547.20 69.80 54798.57 88888.00 2014-05-11 23:58:15.125 131 12547.20 69.80 54798.55 88888.00 2014-05-11 23:58:15.250 131 12547.20 69.75 54798.57 88888.00 2014-05-11 23:58:15.375 131 12547.17 69.75 54798.57 88888.00 2014-05-11 23:58:15.500 131 12547.20 69.78 54798.57 88888.00 2014-05-11 23:58:15.625 131 12547.20 69.78 54798.57 88888.00 2014-05-11 23:58:15.750 131 12547.23 69.78 54798.60 88888.00 2014-05-11 23:58:15.875 131 12547.27 69.78 54798.60 88888.00 2014-05-11 23:58:16.000 131 12547.33 69.80 54798.55 88888.00 2014-05-11 23:58:16.125 131 12547.33 69.80 54798.60 88888.00 2014-05-11 23:58:16.250 131 12547.27 69.78 54798.60 88888.00 2014-05-11 23:58:16.375 131 12547.27 69.83 54798.60 88888.00 2014-05-11 23:58:16.500 131 12547.23 69.83 54798.60 88888.00 2014-05-11 23:58:16.625 131 12547.23 69.78 54798.55 88888.00 2014-05-11 23:58:16.750 131 12547.25 69.78 54798.55 88888.00 2014-05-11 23:58:16.875 131 12547.23 69.80 54798.55 88888.00 2014-05-11 23:58:17.000 131 12547.23 69.78 54798.57 88888.00 2014-05-11 23:58:17.125 131 12547.25 69.78 54798.57 88888.00 2014-05-11 23:58:17.250 131 12547.25 69.78 54798.57 88888.00 2014-05-11 23:58:17.375 131 12547.30 69.78 54798.57 88888.00 2014-05-11 23:58:17.500 131 12547.27 69.80 54798.57 88888.00 2014-05-11 23:58:17.625 131 12547.27 69.83 54798.62 88888.00 2014-05-11 23:58:17.750 131 12547.30 69.83 54798.62 88888.00 2014-05-11 23:58:17.875 131 12547.27 69.80 54798.60 88888.00 2014-05-11 23:58:18.000 131 12547.33 69.78 54798.57 88888.00 2014-05-11 23:58:18.125 131 12547.35 69.75 54798.57 88888.00 2014-05-11 23:58:18.250 131 12547.38 69.78 54798.57 88888.00 2014-05-11 23:58:18.375 131 12547.42 69.80 54798.57 88888.00 2014-05-11 23:58:18.500 131 12547.42 69.83 54798.57 88888.00 2014-05-11 23:58:18.625 131 12547.38 69.83 54798.60 88888.00 2014-05-11 23:58:18.750 131 12547.35 69.83 54798.62 88888.00 2014-05-11 23:58:18.875 131 12547.30 69.85 54798.60 88888.00 2014-05-11 23:58:19.000 131 12547.33 69.83 54798.57 88888.00 2014-05-11 23:58:19.125 131 12547.38 69.85 54798.57 88888.00 2014-05-11 23:58:19.250 131 12547.38 69.85 54798.60 88888.00 2014-05-11 23:58:19.375 131 12547.48 69.88 54798.60 88888.00 2014-05-11 23:58:19.500 131 12547.45 69.88 54798.60 88888.00 2014-05-11 23:58:19.625 131 12547.42 69.85 54798.60 88888.00 2014-05-11 23:58:19.750 131 12547.48 69.85 54798.57 88888.00 2014-05-11 23:58:19.875 131 12547.50 69.85 54798.60 88888.00 2014-05-11 23:58:20.000 131 12547.48 69.88 54798.57 88888.00 2014-05-11 23:58:20.125 131 12547.50 69.88 54798.60 88888.00 2014-05-11 23:58:20.250 131 12547.45 69.85 54798.62 88888.00 2014-05-11 23:58:20.375 131 12547.40 69.88 54798.60 88888.00 2014-05-11 23:58:20.500 131 12547.40 69.85 54798.60 88888.00 2014-05-11 23:58:20.625 131 12547.40 69.88 54798.57 88888.00 2014-05-11 23:58:20.750 131 12547.42 69.85 54798.55 88888.00 2014-05-11 23:58:20.875 131 12547.48 69.88 54798.57 88888.00 2014-05-11 23:58:21.000 131 12547.50 69.88 54798.57 88888.00 2014-05-11 23:58:21.125 131 12547.48 69.88 54798.60 88888.00 2014-05-11 23:58:21.250 131 12547.45 69.85 54798.60 88888.00 2014-05-11 23:58:21.375 131 12547.52 69.85 54798.60 88888.00 2014-05-11 23:58:21.500 131 12547.55 69.85 54798.60 88888.00 2014-05-11 23:58:21.625 131 12547.50 69.88 54798.57 88888.00 2014-05-11 23:58:21.750 131 12547.45 69.85 54798.57 88888.00 2014-05-11 23:58:21.875 131 12547.38 69.90 54798.60 88888.00 2014-05-11 23:58:22.000 131 12547.35 69.90 54798.57 88888.00 2014-05-11 23:58:22.125 131 12547.40 69.88 54798.57 88888.00 2014-05-11 23:58:22.250 131 12547.40 69.90 54798.60 88888.00 2014-05-11 23:58:22.375 131 12547.42 69.92 54798.60 88888.00 2014-05-11 23:58:22.500 131 12547.40 69.90 54798.60 88888.00 2014-05-11 23:58:22.625 131 12547.40 69.90 54798.60 88888.00 2014-05-11 23:58:22.750 131 12547.40 69.92 54798.60 88888.00 2014-05-11 23:58:22.875 131 12547.42 69.92 54798.60 88888.00 2014-05-11 23:58:23.000 131 12547.42 69.92 54798.57 88888.00 2014-05-11 23:58:23.125 131 12547.45 69.90 54798.57 88888.00 2014-05-11 23:58:23.250 131 12547.42 69.92 54798.57 88888.00 2014-05-11 23:58:23.375 131 12547.48 69.92 54798.60 88888.00 2014-05-11 23:58:23.500 131 12547.48 69.92 54798.62 88888.00 2014-05-11 23:58:23.625 131 12547.52 69.92 54798.60 88888.00 2014-05-11 23:58:23.750 131 12547.52 69.92 54798.57 88888.00 2014-05-11 23:58:23.875 131 12547.48 69.95 54798.60 88888.00 2014-05-11 23:58:24.000 131 12547.42 69.97 54798.60 88888.00 2014-05-11 23:58:24.125 131 12547.42 69.97 54798.60 88888.00 2014-05-11 23:58:24.250 131 12547.38 69.92 54798.57 88888.00 2014-05-11 23:58:24.375 131 12547.42 69.95 54798.60 88888.00 2014-05-11 23:58:24.500 131 12547.48 70.00 54798.62 88888.00 2014-05-11 23:58:24.625 131 12547.48 70.03 54798.62 88888.00 2014-05-11 23:58:24.750 131 12547.45 70.03 54798.65 88888.00 2014-05-11 23:58:24.875 131 12547.40 70.00 54798.62 88888.00 2014-05-11 23:58:25.000 131 12547.40 69.97 54798.60 88888.00 2014-05-11 23:58:25.125 131 12547.45 70.00 54798.60 88888.00 2014-05-11 23:58:25.250 131 12547.45 69.97 54798.65 88888.00 2014-05-11 23:58:25.375 131 12547.52 69.97 54798.62 88888.00 2014-05-11 23:58:25.500 131 12547.55 69.97 54798.62 88888.00 2014-05-11 23:58:25.625 131 12547.55 69.95 54798.62 88888.00 2014-05-11 23:58:25.750 131 12547.55 70.00 54798.60 88888.00 2014-05-11 23:58:25.875 131 12547.60 70.03 54798.60 88888.00 2014-05-11 23:58:26.000 131 12547.60 70.05 54798.57 88888.00 2014-05-11 23:58:26.125 131 12547.52 70.05 54798.60 88888.00 2014-05-11 23:58:26.250 131 12547.42 70.03 54798.62 88888.00 2014-05-11 23:58:26.375 131 12547.48 70.03 54798.60 88888.00 2014-05-11 23:58:26.500 131 12547.50 70.03 54798.57 88888.00 2014-05-11 23:58:26.625 131 12547.50 70.03 54798.57 88888.00 2014-05-11 23:58:26.750 131 12547.55 70.03 54798.55 88888.00 2014-05-11 23:58:26.875 131 12547.62 70.00 54798.55 88888.00 2014-05-11 23:58:27.000 131 12547.62 70.05 54798.57 88888.00 2014-05-11 23:58:27.125 131 12547.60 70.05 54798.60 88888.00 2014-05-11 23:58:27.250 131 12547.52 70.00 54798.60 88888.00 2014-05-11 23:58:27.375 131 12547.55 70.05 54798.57 88888.00 2014-05-11 23:58:27.500 131 12547.52 70.03 54798.60 88888.00 2014-05-11 23:58:27.625 131 12547.50 70.03 54798.62 88888.00 2014-05-11 23:58:27.750 131 12547.52 70.05 54798.65 88888.00 2014-05-11 23:58:27.875 131 12547.60 70.03 54798.62 88888.00 2014-05-11 23:58:28.000 131 12547.65 70.05 54798.60 88888.00 2014-05-11 23:58:28.125 131 12547.70 70.05 54798.62 88888.00 2014-05-11 23:58:28.250 131 12547.60 70.05 54798.62 88888.00 2014-05-11 23:58:28.375 131 12547.52 70.00 54798.57 88888.00 2014-05-11 23:58:28.500 131 12547.55 70.03 54798.60 88888.00 2014-05-11 23:58:28.625 131 12547.65 70.08 54798.60 88888.00 2014-05-11 23:58:28.750 131 12547.65 70.08 54798.62 88888.00 2014-05-11 23:58:28.875 131 12547.62 70.08 54798.62 88888.00 2014-05-11 23:58:29.000 131 12547.52 70.10 54798.62 88888.00 2014-05-11 23:58:29.125 131 12547.55 70.10 54798.65 88888.00 2014-05-11 23:58:29.250 131 12547.60 70.08 54798.62 88888.00 2014-05-11 23:58:29.375 131 12547.67 70.05 54798.60 88888.00 2014-05-11 23:58:29.500 131 12547.65 70.08 54798.60 88888.00 2014-05-11 23:58:29.625 131 12547.62 70.08 54798.62 88888.00 2014-05-11 23:58:29.750 131 12547.62 70.10 54798.62 88888.00 2014-05-11 23:58:29.875 131 12547.62 70.12 54798.62 88888.00 2014-05-11 23:58:30.000 131 12547.60 70.10 54798.60 88888.00 2014-05-11 23:58:30.125 131 12547.58 70.08 54798.62 88888.00 2014-05-11 23:58:30.250 131 12547.55 70.05 54798.62 88888.00 2014-05-11 23:58:30.375 131 12547.55 70.05 54798.62 88888.00 2014-05-11 23:58:30.500 131 12547.60 70.10 54798.60 88888.00 2014-05-11 23:58:30.625 131 12547.58 70.08 54798.60 88888.00 2014-05-11 23:58:30.750 131 12547.58 70.03 54798.60 88888.00 2014-05-11 23:58:30.875 131 12547.58 70.05 54798.60 88888.00 2014-05-11 23:58:31.000 131 12547.62 70.05 54798.60 88888.00 2014-05-11 23:58:31.125 131 12547.65 70.10 54798.60 88888.00 2014-05-11 23:58:31.250 131 12547.65 70.10 54798.62 88888.00 2014-05-11 23:58:31.375 131 12547.67 70.08 54798.60 88888.00 2014-05-11 23:58:31.500 131 12547.67 70.10 54798.60 88888.00 2014-05-11 23:58:31.625 131 12547.65 70.08 54798.62 88888.00 2014-05-11 23:58:31.750 131 12547.73 70.05 54798.62 88888.00 2014-05-11 23:58:31.875 131 12547.75 70.08 54798.60 88888.00 2014-05-11 23:58:32.000 131 12547.70 70.08 54798.62 88888.00 2014-05-11 23:58:32.125 131 12547.73 70.10 54798.60 88888.00 2014-05-11 23:58:32.250 131 12547.75 70.10 54798.60 88888.00 2014-05-11 23:58:32.375 131 12547.67 70.08 54798.60 88888.00 2014-05-11 23:58:32.500 131 12547.65 70.05 54798.62 88888.00 2014-05-11 23:58:32.625 131 12547.67 70.05 54798.62 88888.00 2014-05-11 23:58:32.750 131 12547.67 70.10 54798.65 88888.00 2014-05-11 23:58:32.875 131 12547.70 70.15 54798.65 88888.00 2014-05-11 23:58:33.000 131 12547.73 70.12 54798.62 88888.00 2014-05-11 23:58:33.125 131 12547.70 70.10 54798.60 88888.00 2014-05-11 23:58:33.250 131 12547.65 70.08 54798.60 88888.00 2014-05-11 23:58:33.375 131 12547.60 70.12 54798.62 88888.00 2014-05-11 23:58:33.500 131 12547.55 70.12 54798.65 88888.00 2014-05-11 23:58:33.625 131 12547.62 70.15 54798.65 88888.00 2014-05-11 23:58:33.750 131 12547.73 70.12 54798.62 88888.00 2014-05-11 23:58:33.875 131 12547.70 70.10 54798.65 88888.00 2014-05-11 23:58:34.000 131 12547.67 70.12 54798.62 88888.00 2014-05-11 23:58:34.125 131 12547.73 70.12 54798.68 88888.00 2014-05-11 23:58:34.250 131 12547.70 70.10 54798.70 88888.00 2014-05-11 23:58:34.375 131 12547.70 70.08 54798.68 88888.00 2014-05-11 23:58:34.500 131 12547.73 70.10 54798.68 88888.00 2014-05-11 23:58:34.625 131 12547.77 70.08 54798.68 88888.00 2014-05-11 23:58:34.750 131 12547.70 70.10 54798.68 88888.00 2014-05-11 23:58:34.875 131 12547.65 70.08 54798.62 88888.00 2014-05-11 23:58:35.000 131 12547.75 70.05 54798.62 88888.00 2014-05-11 23:58:35.125 131 12547.77 70.08 54798.62 88888.00 2014-05-11 23:58:35.250 131 12547.73 70.08 54798.65 88888.00 2014-05-11 23:58:35.375 131 12547.73 70.10 54798.65 88888.00 2014-05-11 23:58:35.500 131 12547.73 70.12 54798.62 88888.00 2014-05-11 23:58:35.625 131 12547.70 70.15 54798.65 88888.00 2014-05-11 23:58:35.750 131 12547.70 70.12 54798.65 88888.00 2014-05-11 23:58:35.875 131 12547.70 70.15 54798.65 88888.00 2014-05-11 23:58:36.000 131 12547.65 70.17 54798.62 88888.00 2014-05-11 23:58:36.125 131 12547.60 70.17 54798.68 88888.00 2014-05-11 23:58:36.250 131 12547.52 70.15 54798.70 88888.00 2014-05-11 23:58:36.375 131 12547.55 70.12 54798.68 88888.00 2014-05-11 23:58:36.500 131 12547.55 70.12 54798.68 88888.00 2014-05-11 23:58:36.625 131 12547.52 70.15 54798.68 88888.00 2014-05-11 23:58:36.750 131 12547.55 70.10 54798.68 88888.00 2014-05-11 23:58:36.875 131 12547.58 70.08 54798.68 88888.00 2014-05-11 23:58:37.000 131 12547.60 70.08 54798.70 88888.00 2014-05-11 23:58:37.125 131 12547.55 70.10 54798.72 88888.00 2014-05-11 23:58:37.250 131 12547.50 70.15 54798.72 88888.00 2014-05-11 23:58:37.375 131 12547.58 70.12 54798.72 88888.00 2014-05-11 23:58:37.500 131 12547.60 70.10 54798.70 88888.00 2014-05-11 23:58:37.625 131 12547.60 70.08 54798.72 88888.00 2014-05-11 23:58:37.750 131 12547.55 70.08 54798.72 88888.00 2014-05-11 23:58:37.875 131 12547.58 70.08 54798.70 88888.00 2014-05-11 23:58:38.000 131 12547.62 70.05 54798.68 88888.00 2014-05-11 23:58:38.125 131 12547.67 70.08 54798.70 88888.00 2014-05-11 23:58:38.250 131 12547.67 70.05 54798.75 88888.00 2014-05-11 23:58:38.375 131 12547.75 70.10 54798.72 88888.00 2014-05-11 23:58:38.500 131 12547.77 70.10 54798.72 88888.00 2014-05-11 23:58:38.625 131 12547.73 70.05 54798.72 88888.00 2014-05-11 23:58:38.750 131 12547.73 70.03 54798.72 88888.00 2014-05-11 23:58:38.875 131 12547.70 70.05 54798.72 88888.00 2014-05-11 23:58:39.000 131 12547.70 70.03 54798.72 88888.00 2014-05-11 23:58:39.125 131 12547.73 70.03 54798.70 88888.00 2014-05-11 23:58:39.250 131 12547.75 70.08 54798.75 88888.00 2014-05-11 23:58:39.375 131 12547.77 70.10 54798.78 88888.00 2014-05-11 23:58:39.500 131 12547.67 70.08 54798.75 88888.00 2014-05-11 23:58:39.625 131 12547.62 70.03 54798.72 88888.00 2014-05-11 23:58:39.750 131 12547.60 70.05 54798.72 88888.00 2014-05-11 23:58:39.875 131 12547.58 70.05 54798.78 88888.00 2014-05-11 23:58:40.000 131 12547.60 70.05 54798.75 88888.00 2014-05-11 23:58:40.125 131 12547.60 70.00 54798.75 88888.00 2014-05-11 23:58:40.250 131 12547.62 69.97 54798.78 88888.00 2014-05-11 23:58:40.375 131 12547.67 70.00 54798.80 88888.00 2014-05-11 23:58:40.500 131 12547.67 70.03 54798.80 88888.00 2014-05-11 23:58:40.625 131 12547.67 70.03 54798.80 88888.00 2014-05-11 23:58:40.750 131 12547.67 70.03 54798.75 88888.00 2014-05-11 23:58:40.875 131 12547.65 69.97 54798.75 88888.00 2014-05-11 23:58:41.000 131 12547.62 69.95 54798.70 88888.00 2014-05-11 23:58:41.125 131 12547.65 69.95 54798.72 88888.00 2014-05-11 23:58:41.250 131 12547.65 69.97 54798.78 88888.00 2014-05-11 23:58:41.375 131 12547.65 70.00 54798.75 88888.00 2014-05-11 23:58:41.500 131 12547.62 70.00 54798.78 88888.00 2014-05-11 23:58:41.625 131 12547.60 70.00 54798.80 88888.00 2014-05-11 23:58:41.750 131 12547.60 69.97 54798.80 88888.00 2014-05-11 23:58:41.875 131 12547.58 69.95 54798.78 88888.00 2014-05-11 23:58:42.000 131 12547.60 69.95 54798.78 88888.00 2014-05-11 23:58:42.125 131 12547.62 69.95 54798.75 88888.00 2014-05-11 23:58:42.250 131 12547.62 69.95 54798.80 88888.00 2014-05-11 23:58:42.375 131 12547.65 69.95 54798.80 88888.00 2014-05-11 23:58:42.500 131 12547.58 69.95 54798.75 88888.00 2014-05-11 23:58:42.625 131 12547.52 69.97 54798.78 88888.00 2014-05-11 23:58:42.750 131 12547.55 69.97 54798.78 88888.00 2014-05-11 23:58:42.875 131 12547.55 69.95 54798.78 88888.00 2014-05-11 23:58:43.000 131 12547.60 69.95 54798.78 88888.00 2014-05-11 23:58:43.125 131 12547.65 69.95 54798.80 88888.00 2014-05-11 23:58:43.250 131 12547.58 69.92 54798.80 88888.00 2014-05-11 23:58:43.375 131 12547.58 69.95 54798.80 88888.00 2014-05-11 23:58:43.500 131 12547.55 69.95 54798.78 88888.00 2014-05-11 23:58:43.625 131 12547.48 69.95 54798.80 88888.00 2014-05-11 23:58:43.750 131 12547.40 69.92 54798.78 88888.00 2014-05-11 23:58:43.875 131 12547.45 69.92 54798.78 88888.00 2014-05-11 23:58:44.000 131 12547.52 69.97 54798.80 88888.00 2014-05-11 23:58:44.125 131 12547.50 69.97 54798.82 88888.00 2014-05-11 23:58:44.250 131 12547.48 69.95 54798.85 88888.00 2014-05-11 23:58:44.375 131 12547.55 69.92 54798.80 88888.00 2014-05-11 23:58:44.500 131 12547.60 69.90 54798.78 88888.00 2014-05-11 23:58:44.625 131 12547.58 69.90 54798.78 88888.00 2014-05-11 23:58:44.750 131 12547.55 69.88 54798.82 88888.00 2014-05-11 23:58:44.875 131 12547.50 69.90 54798.82 88888.00 2014-05-11 23:58:45.000 131 12547.50 69.85 54798.80 88888.00 2014-05-11 23:58:45.125 131 12547.58 69.90 54798.82 88888.00 2014-05-11 23:58:45.250 131 12547.58 69.90 54798.82 88888.00 2014-05-11 23:58:45.375 131 12547.58 69.88 54798.82 88888.00 2014-05-11 23:58:45.500 131 12547.50 69.90 54798.82 88888.00 2014-05-11 23:58:45.625 131 12547.42 69.90 54798.85 88888.00 2014-05-11 23:58:45.750 131 12547.45 69.95 54798.85 88888.00 2014-05-11 23:58:45.875 131 12547.50 69.92 54798.82 88888.00 2014-05-11 23:58:46.000 131 12547.52 69.90 54798.82 88888.00 2014-05-11 23:58:46.125 131 12547.55 69.92 54798.85 88888.00 2014-05-11 23:58:46.250 131 12547.45 69.88 54798.85 88888.00 2014-05-11 23:58:46.375 131 12547.50 69.90 54798.82 88888.00 2014-05-11 23:58:46.500 131 12547.58 69.88 54798.82 88888.00 2014-05-11 23:58:46.625 131 12547.50 69.88 54798.85 88888.00 2014-05-11 23:58:46.750 131 12547.42 69.90 54798.82 88888.00 2014-05-11 23:58:46.875 131 12547.40 69.90 54798.82 88888.00 2014-05-11 23:58:47.000 131 12547.40 69.88 54798.82 88888.00 2014-05-11 23:58:47.125 131 12547.38 69.83 54798.85 88888.00 2014-05-11 23:58:47.250 131 12547.38 69.83 54798.85 88888.00 2014-05-11 23:58:47.375 131 12547.40 69.88 54798.82 88888.00 2014-05-11 23:58:47.500 131 12547.38 69.90 54798.85 88888.00 2014-05-11 23:58:47.625 131 12547.38 69.92 54798.85 88888.00 2014-05-11 23:58:47.750 131 12547.42 69.88 54798.85 88888.00 2014-05-11 23:58:47.875 131 12547.45 69.88 54798.85 88888.00 2014-05-11 23:58:48.000 131 12547.42 69.85 54798.80 88888.00 2014-05-11 23:58:48.125 131 12547.48 69.88 54798.85 88888.00 2014-05-11 23:58:48.250 131 12547.50 69.90 54798.88 88888.00 2014-05-11 23:58:48.375 131 12547.48 69.85 54798.85 88888.00 2014-05-11 23:58:48.500 131 12547.42 69.85 54798.85 88888.00 2014-05-11 23:58:48.625 131 12547.45 69.83 54798.88 88888.00 2014-05-11 23:58:48.750 131 12547.40 69.85 54798.88 88888.00 2014-05-11 23:58:48.875 131 12547.40 69.85 54798.88 88888.00 2014-05-11 23:58:49.000 131 12547.40 69.88 54798.85 88888.00 2014-05-11 23:58:49.125 131 12547.40 69.85 54798.85 88888.00 2014-05-11 23:58:49.250 131 12547.33 69.85 54798.88 88888.00 2014-05-11 23:58:49.375 131 12547.38 69.88 54798.88 88888.00 2014-05-11 23:58:49.500 131 12547.35 69.88 54798.88 88888.00 2014-05-11 23:58:49.625 131 12547.33 69.88 54798.90 88888.00 2014-05-11 23:58:49.750 131 12547.33 69.88 54798.90 88888.00 2014-05-11 23:58:49.875 131 12547.35 69.88 54798.85 88888.00 2014-05-11 23:58:50.000 131 12547.40 69.88 54798.88 88888.00 2014-05-11 23:58:50.125 131 12547.35 69.88 54798.90 88888.00 2014-05-11 23:58:50.250 131 12547.27 69.88 54798.90 88888.00 2014-05-11 23:58:50.375 131 12547.35 69.90 54798.90 88888.00 2014-05-11 23:58:50.500 131 12547.38 69.92 54798.90 88888.00 2014-05-11 23:58:50.625 131 12547.35 69.95 54798.93 88888.00 2014-05-11 23:58:50.750 131 12547.27 69.92 54798.88 88888.00 2014-05-11 23:58:50.875 131 12547.27 69.92 54798.88 88888.00 2014-05-11 23:58:51.000 131 12547.30 69.92 54798.88 88888.00 2014-05-11 23:58:51.125 131 12547.27 69.95 54798.90 88888.00 2014-05-11 23:58:51.250 131 12547.20 69.95 54798.90 88888.00 2014-05-11 23:58:51.375 131 12547.20 69.97 54798.93 88888.00 2014-05-11 23:58:51.500 131 12547.25 69.95 54798.93 88888.00 2014-05-11 23:58:51.625 131 12547.25 69.97 54798.90 88888.00 2014-05-11 23:58:51.750 131 12547.25 69.95 54798.93 88888.00 2014-05-11 23:58:51.875 131 12547.30 69.92 54798.93 88888.00 2014-05-11 23:58:52.000 131 12547.27 69.97 54798.95 88888.00 2014-05-11 23:58:52.125 131 12547.20 70.00 54798.97 88888.00 2014-05-11 23:58:52.250 131 12547.20 69.95 54798.97 88888.00 2014-05-11 23:58:52.375 131 12547.30 69.92 54798.95 88888.00 2014-05-11 23:58:52.500 131 12547.33 69.90 54798.95 88888.00 2014-05-11 23:58:52.625 131 12547.30 69.95 54798.95 88888.00 2014-05-11 23:58:52.750 131 12547.30 69.97 54798.97 88888.00 2014-05-11 23:58:52.875 131 12547.25 69.97 54798.95 88888.00 2014-05-11 23:58:53.000 131 12547.25 69.92 54798.93 88888.00 2014-05-11 23:58:53.125 131 12547.33 69.95 54798.90 88888.00 2014-05-11 23:58:53.250 131 12547.27 69.95 54798.90 88888.00 2014-05-11 23:58:53.375 131 12547.30 69.97 54798.93 88888.00 2014-05-11 23:58:53.500 131 12547.27 69.97 54798.93 88888.00 2014-05-11 23:58:53.625 131 12547.30 69.97 54798.90 88888.00 2014-05-11 23:58:53.750 131 12547.25 70.00 54798.93 88888.00 2014-05-11 23:58:53.875 131 12547.25 69.97 54798.93 88888.00 2014-05-11 23:58:54.000 131 12547.23 69.95 54798.95 88888.00 2014-05-11 23:58:54.125 131 12547.23 69.92 54798.90 88888.00 2014-05-11 23:58:54.250 131 12547.25 69.92 54798.95 88888.00 2014-05-11 23:58:54.375 131 12547.30 69.97 54798.97 88888.00 2014-05-11 23:58:54.500 131 12547.27 69.97 54798.97 88888.00 2014-05-11 23:58:54.625 131 12547.25 69.95 54798.93 88888.00 2014-05-11 23:58:54.750 131 12547.23 69.95 54798.93 88888.00 2014-05-11 23:58:54.875 131 12547.25 69.97 54798.93 88888.00 2014-05-11 23:58:55.000 131 12547.25 70.00 54798.93 88888.00 2014-05-11 23:58:55.125 131 12547.23 69.97 54798.93 88888.00 2014-05-11 23:58:55.250 131 12547.20 69.97 54798.93 88888.00 2014-05-11 23:58:55.375 131 12547.17 69.97 54798.93 88888.00 2014-05-11 23:58:55.500 131 12547.20 69.97 54798.95 88888.00 2014-05-11 23:58:55.625 131 12547.23 70.00 54798.93 88888.00 2014-05-11 23:58:55.750 131 12547.20 69.97 54798.93 88888.00 2014-05-11 23:58:55.875 131 12547.20 70.00 54798.97 88888.00 2014-05-11 23:58:56.000 131 12547.17 70.00 54798.95 88888.00 2014-05-11 23:58:56.125 131 12547.15 69.97 54798.90 88888.00 2014-05-11 23:58:56.250 131 12547.08 69.97 54798.93 88888.00 2014-05-11 23:58:56.375 131 12547.20 70.00 54798.93 88888.00 2014-05-11 23:58:56.500 131 12547.25 70.00 54798.95 88888.00 2014-05-11 23:58:56.625 131 12547.30 69.97 54798.93 88888.00 2014-05-11 23:58:56.750 131 12547.30 69.95 54798.90 88888.00 2014-05-11 23:58:56.875 131 12547.27 69.97 54798.93 88888.00 2014-05-11 23:58:57.000 131 12547.27 70.00 54798.93 88888.00 2014-05-11 23:58:57.125 131 12547.27 70.00 54798.97 88888.00 2014-05-11 23:58:57.250 131 12547.23 70.00 54798.95 88888.00 2014-05-11 23:58:57.375 131 12547.20 70.03 54798.95 88888.00 2014-05-11 23:58:57.500 131 12547.23 70.05 54798.95 88888.00 2014-05-11 23:58:57.625 131 12547.25 70.03 54798.95 88888.00 2014-05-11 23:58:57.750 131 12547.30 70.05 54798.95 88888.00 2014-05-11 23:58:57.875 131 12547.27 70.03 54798.95 88888.00 2014-05-11 23:58:58.000 131 12547.20 70.00 54798.90 88888.00 2014-05-11 23:58:58.125 131 12547.17 70.03 54798.95 88888.00 2014-05-11 23:58:58.250 131 12547.17 70.00 54798.93 88888.00 2014-05-11 23:58:58.375 131 12547.25 70.03 54798.93 88888.00 2014-05-11 23:58:58.500 131 12547.20 70.03 54798.95 88888.00 2014-05-11 23:58:58.625 131 12547.23 70.03 54798.97 88888.00 2014-05-11 23:58:58.750 131 12547.27 70.00 54798.95 88888.00 2014-05-11 23:58:58.875 131 12547.25 69.97 54798.95 88888.00 2014-05-11 23:58:59.000 131 12547.23 69.95 54798.95 88888.00 2014-05-11 23:58:59.125 131 12547.23 70.00 54798.95 88888.00 2014-05-11 23:58:59.250 131 12547.25 69.97 54798.97 88888.00 2014-05-11 23:58:59.375 131 12547.27 70.00 54798.97 88888.00 2014-05-11 23:58:59.500 131 12547.25 70.00 54798.95 88888.00 2014-05-11 23:58:59.625 131 12547.23 70.00 54798.95 88888.00 2014-05-11 23:58:59.750 131 12547.23 69.97 54798.95 88888.00 2014-05-11 23:58:59.875 131 12547.25 69.97 54798.95 88888.00 2014-05-11 23:59:00.000 131 12547.23 70.03 54798.97 88888.00 2014-05-11 23:59:00.125 131 12547.20 70.05 54798.95 88888.00 2014-05-11 23:59:00.250 131 12547.17 70.00 54798.95 88888.00 2014-05-11 23:59:00.375 131 12547.30 70.00 54798.97 88888.00 2014-05-11 23:59:00.500 131 12547.35 69.97 54798.97 88888.00 2014-05-11 23:59:00.625 131 12547.27 69.97 54798.97 88888.00 2014-05-11 23:59:00.750 131 12547.27 69.97 54798.93 88888.00 2014-05-11 23:59:00.875 131 12547.30 69.95 54798.93 88888.00 2014-05-11 23:59:01.000 131 12547.33 69.97 54798.93 88888.00 2014-05-11 23:59:01.125 131 12547.30 69.97 54798.95 88888.00 2014-05-11 23:59:01.250 131 12547.25 69.97 54798.95 88888.00 2014-05-11 23:59:01.375 131 12547.25 69.97 54798.95 88888.00 2014-05-11 23:59:01.500 131 12547.33 70.00 54798.97 88888.00 2014-05-11 23:59:01.625 131 12547.33 70.00 54798.95 88888.00 2014-05-11 23:59:01.750 131 12547.35 70.00 54798.97 88888.00 2014-05-11 23:59:01.875 131 12547.42 69.95 54799.00 88888.00 2014-05-11 23:59:02.000 131 12547.42 69.95 54799.00 88888.00 2014-05-11 23:59:02.125 131 12547.48 70.00 54799.00 88888.00 2014-05-11 23:59:02.250 131 12547.40 70.00 54798.97 88888.00 2014-05-11 23:59:02.375 131 12547.35 69.97 54798.95 88888.00 2014-05-11 23:59:02.500 131 12547.38 69.97 54798.97 88888.00 2014-05-11 23:59:02.625 131 12547.35 69.95 54798.95 88888.00 2014-05-11 23:59:02.750 131 12547.35 69.95 54798.97 88888.00 2014-05-11 23:59:02.875 131 12547.27 69.97 54798.97 88888.00 2014-05-11 23:59:03.000 131 12547.27 69.95 54798.95 88888.00 2014-05-11 23:59:03.125 131 12547.23 69.92 54798.95 88888.00 2014-05-11 23:59:03.250 131 12547.20 69.90 54798.95 88888.00 2014-05-11 23:59:03.375 131 12547.30 69.90 54798.97 88888.00 2014-05-11 23:59:03.500 131 12547.40 69.95 54799.03 88888.00 2014-05-11 23:59:03.625 131 12547.40 69.95 54799.03 88888.00 2014-05-11 23:59:03.750 131 12547.38 69.97 54799.00 88888.00 2014-05-11 23:59:03.875 131 12547.40 69.97 54799.00 88888.00 2014-05-11 23:59:04.000 131 12547.38 69.95 54798.97 88888.00 2014-05-11 23:59:04.125 131 12547.35 69.95 54798.97 88888.00 2014-05-11 23:59:04.250 131 12547.40 69.95 54799.00 88888.00 2014-05-11 23:59:04.375 131 12547.48 69.97 54799.03 88888.00 2014-05-11 23:59:04.500 131 12547.45 69.95 54799.03 88888.00 2014-05-11 23:59:04.625 131 12547.40 69.95 54799.05 88888.00 2014-05-11 23:59:04.750 131 12547.40 69.92 54799.03 88888.00 2014-05-11 23:59:04.875 131 12547.38 69.92 54799.00 88888.00 2014-05-11 23:59:05.000 131 12547.40 69.92 54799.00 88888.00 2014-05-11 23:59:05.125 131 12547.35 69.95 54799.03 88888.00 2014-05-11 23:59:05.250 131 12547.33 69.88 54799.00 88888.00 2014-05-11 23:59:05.375 131 12547.40 69.88 54799.00 88888.00 2014-05-11 23:59:05.500 131 12547.48 69.92 54799.03 88888.00 2014-05-11 23:59:05.625 131 12547.50 69.97 54799.03 88888.00 2014-05-11 23:59:05.750 131 12547.40 69.95 54799.03 88888.00 2014-05-11 23:59:05.875 131 12547.30 69.90 54799.03 88888.00 2014-05-11 23:59:06.000 131 12547.30 69.88 54799.03 88888.00 2014-05-11 23:59:06.125 131 12547.33 69.92 54799.03 88888.00 2014-05-11 23:59:06.250 131 12547.35 69.95 54799.03 88888.00 2014-05-11 23:59:06.375 131 12547.38 69.95 54799.03 88888.00 2014-05-11 23:59:06.500 131 12547.35 69.90 54799.03 88888.00 2014-05-11 23:59:06.625 131 12547.35 69.90 54799.05 88888.00 2014-05-11 23:59:06.750 131 12547.35 69.90 54799.05 88888.00 2014-05-11 23:59:06.875 131 12547.35 69.90 54799.03 88888.00 2014-05-11 23:59:07.000 131 12547.33 69.88 54799.03 88888.00 2014-05-11 23:59:07.125 131 12547.33 69.85 54799.00 88888.00 2014-05-11 23:59:07.250 131 12547.30 69.90 54799.03 88888.00 2014-05-11 23:59:07.375 131 12547.38 69.95 54799.03 88888.00 2014-05-11 23:59:07.500 131 12547.38 69.90 54799.00 88888.00 2014-05-11 23:59:07.625 131 12547.35 69.85 54799.03 88888.00 2014-05-11 23:59:07.750 131 12547.35 69.85 54799.05 88888.00 2014-05-11 23:59:07.875 131 12547.33 69.88 54799.05 88888.00 2014-05-11 23:59:08.000 131 12547.35 69.90 54799.05 88888.00 2014-05-11 23:59:08.125 131 12547.38 69.90 54799.07 88888.00 2014-05-11 23:59:08.250 131 12547.27 69.88 54799.07 88888.00 2014-05-11 23:59:08.375 131 12547.27 69.88 54799.03 88888.00 2014-05-11 23:59:08.500 131 12547.27 69.85 54799.03 88888.00 2014-05-11 23:59:08.625 131 12547.30 69.88 54799.05 88888.00 2014-05-11 23:59:08.750 131 12547.30 69.90 54799.05 88888.00 2014-05-11 23:59:08.875 131 12547.30 69.85 54799.05 88888.00 2014-05-11 23:59:09.000 131 12547.33 69.85 54799.05 88888.00 2014-05-11 23:59:09.125 131 12547.38 69.85 54799.05 88888.00 2014-05-11 23:59:09.250 131 12547.35 69.83 54799.03 88888.00 2014-05-11 23:59:09.375 131 12547.38 69.83 54799.03 88888.00 2014-05-11 23:59:09.500 131 12547.40 69.83 54799.05 88888.00 2014-05-11 23:59:09.625 131 12547.38 69.88 54799.05 88888.00 2014-05-11 23:59:09.750 131 12547.35 69.90 54799.05 88888.00 2014-05-11 23:59:09.875 131 12547.42 69.88 54799.05 88888.00 2014-05-11 23:59:10.000 131 12547.48 69.88 54799.03 88888.00 2014-05-11 23:59:10.125 131 12547.40 69.88 54799.05 88888.00 2014-05-11 23:59:10.250 131 12547.38 69.85 54799.07 88888.00 2014-05-11 23:59:10.375 131 12547.40 69.83 54799.05 88888.00 2014-05-11 23:59:10.500 131 12547.40 69.85 54799.07 88888.00 2014-05-11 23:59:10.625 131 12547.35 69.85 54799.05 88888.00 2014-05-11 23:59:10.750 131 12547.33 69.83 54799.03 88888.00 2014-05-11 23:59:10.875 131 12547.35 69.83 54799.00 88888.00 2014-05-11 23:59:11.000 131 12547.35 69.83 54799.03 88888.00 2014-05-11 23:59:11.125 131 12547.27 69.83 54799.05 88888.00 2014-05-11 23:59:11.250 131 12547.23 69.83 54799.05 88888.00 2014-05-11 23:59:11.375 131 12547.27 69.85 54799.03 88888.00 2014-05-11 23:59:11.500 131 12547.25 69.88 54799.05 88888.00 2014-05-11 23:59:11.625 131 12547.25 69.88 54799.10 88888.00 2014-05-11 23:59:11.750 131 12547.27 69.83 54799.10 88888.00 2014-05-11 23:59:11.875 131 12547.33 69.85 54799.07 88888.00 2014-05-11 23:59:12.000 131 12547.30 69.83 54799.05 88888.00 2014-05-11 23:59:12.125 131 12547.33 69.80 54799.03 88888.00 2014-05-11 23:59:12.250 131 12547.27 69.80 54799.03 88888.00 2014-05-11 23:59:12.375 131 12547.27 69.85 54799.03 88888.00 2014-05-11 23:59:12.500 131 12547.33 69.83 54799.03 88888.00 2014-05-11 23:59:12.625 131 12547.35 69.83 54799.03 88888.00 2014-05-11 23:59:12.750 131 12547.35 69.83 54799.00 88888.00 2014-05-11 23:59:12.875 131 12547.35 69.83 54799.05 88888.00 2014-05-11 23:59:13.000 131 12547.38 69.83 54799.07 88888.00 2014-05-11 23:59:13.125 131 12547.33 69.83 54799.10 88888.00 2014-05-11 23:59:13.250 131 12547.27 69.85 54799.12 88888.00 2014-05-11 23:59:13.375 131 12547.33 69.88 54799.10 88888.00 2014-05-11 23:59:13.500 131 12547.35 69.85 54799.10 88888.00 2014-05-11 23:59:13.625 131 12547.35 69.88 54799.10 88888.00 2014-05-11 23:59:13.750 131 12547.33 69.88 54799.07 88888.00 2014-05-11 23:59:13.875 131 12547.38 69.85 54799.07 88888.00 2014-05-11 23:59:14.000 131 12547.42 69.85 54799.05 88888.00 2014-05-11 23:59:14.125 131 12547.35 69.83 54799.07 88888.00 2014-05-11 23:59:14.250 131 12547.27 69.85 54799.10 88888.00 2014-05-11 23:59:14.375 131 12547.30 69.88 54799.10 88888.00 2014-05-11 23:59:14.500 131 12547.35 69.88 54799.10 88888.00 2014-05-11 23:59:14.625 131 12547.38 69.90 54799.07 88888.00 2014-05-11 23:59:14.750 131 12547.30 69.88 54799.07 88888.00 2014-05-11 23:59:14.875 131 12547.30 69.90 54799.07 88888.00 2014-05-11 23:59:15.000 131 12547.38 69.95 54799.10 88888.00 2014-05-11 23:59:15.125 131 12547.40 69.92 54799.05 88888.00 2014-05-11 23:59:15.250 131 12547.27 69.88 54799.05 88888.00 2014-05-11 23:59:15.375 131 12547.27 69.85 54799.05 88888.00 2014-05-11 23:59:15.500 131 12547.30 69.85 54799.05 88888.00 2014-05-11 23:59:15.625 131 12547.30 69.90 54799.05 88888.00 2014-05-11 23:59:15.750 131 12547.33 69.95 54799.10 88888.00 2014-05-11 23:59:15.875 131 12547.35 69.97 54799.10 88888.00 2014-05-11 23:59:16.000 131 12547.35 69.92 54799.07 88888.00 2014-05-11 23:59:16.125 131 12547.35 69.92 54799.05 88888.00 2014-05-11 23:59:16.250 131 12547.38 69.88 54799.05 88888.00 2014-05-11 23:59:16.375 131 12547.40 69.88 54799.05 88888.00 2014-05-11 23:59:16.500 131 12547.40 69.88 54799.05 88888.00 2014-05-11 23:59:16.625 131 12547.35 69.90 54799.07 88888.00 2014-05-11 23:59:16.750 131 12547.30 69.88 54799.10 88888.00 2014-05-11 23:59:16.875 131 12547.30 69.88 54799.07 88888.00 2014-05-11 23:59:17.000 131 12547.33 69.88 54799.03 88888.00 2014-05-11 23:59:17.125 131 12547.33 69.90 54799.05 88888.00 2014-05-11 23:59:17.250 131 12547.38 69.92 54799.07 88888.00 2014-05-11 23:59:17.375 131 12547.42 69.88 54799.07 88888.00 2014-05-11 23:59:17.500 131 12547.38 69.85 54799.05 88888.00 2014-05-11 23:59:17.625 131 12547.40 69.85 54799.05 88888.00 2014-05-11 23:59:17.750 131 12547.42 69.88 54799.05 88888.00 2014-05-11 23:59:17.875 131 12547.38 69.90 54799.07 88888.00 2014-05-11 23:59:18.000 131 12547.40 69.90 54799.10 88888.00 2014-05-11 23:59:18.125 131 12547.42 69.88 54799.10 88888.00 2014-05-11 23:59:18.250 131 12547.35 69.83 54799.10 88888.00 2014-05-11 23:59:18.375 131 12547.35 69.85 54799.10 88888.00 2014-05-11 23:59:18.500 131 12547.42 69.88 54799.10 88888.00 2014-05-11 23:59:18.625 131 12547.40 69.85 54799.10 88888.00 2014-05-11 23:59:18.750 131 12547.38 69.83 54799.07 88888.00 2014-05-11 23:59:18.875 131 12547.45 69.85 54799.07 88888.00 2014-05-11 23:59:19.000 131 12547.45 69.85 54799.07 88888.00 2014-05-11 23:59:19.125 131 12547.42 69.88 54799.10 88888.00 2014-05-11 23:59:19.250 131 12547.40 69.83 54799.07 88888.00 2014-05-11 23:59:19.375 131 12547.45 69.88 54799.05 88888.00 2014-05-11 23:59:19.500 131 12547.48 69.90 54799.05 88888.00 2014-05-11 23:59:19.625 131 12547.48 69.90 54799.05 88888.00 2014-05-11 23:59:19.750 131 12547.50 69.88 54799.05 88888.00 2014-05-11 23:59:19.875 131 12547.48 69.90 54799.07 88888.00 2014-05-11 23:59:20.000 131 12547.45 69.90 54799.07 88888.00 2014-05-11 23:59:20.125 131 12547.50 69.90 54799.05 88888.00 2014-05-11 23:59:20.250 131 12547.50 69.90 54799.03 88888.00 2014-05-11 23:59:20.375 131 12547.55 69.88 54799.00 88888.00 2014-05-11 23:59:20.500 131 12547.50 69.88 54798.97 88888.00 2014-05-11 23:59:20.625 131 12547.45 69.90 54799.00 88888.00 2014-05-11 23:59:20.750 131 12547.45 69.90 54799.00 88888.00 2014-05-11 23:59:20.875 131 12547.42 69.88 54799.00 88888.00 2014-05-11 23:59:21.000 131 12547.45 69.88 54799.03 88888.00 2014-05-11 23:59:21.125 131 12547.45 69.90 54799.05 88888.00 2014-05-11 23:59:21.250 131 12547.45 69.88 54799.05 88888.00 2014-05-11 23:59:21.375 131 12547.55 69.95 54799.07 88888.00 2014-05-11 23:59:21.500 131 12547.52 69.95 54799.07 88888.00 2014-05-11 23:59:21.625 131 12547.45 69.90 54799.07 88888.00 2014-05-11 23:59:21.750 131 12547.50 69.90 54799.05 88888.00 2014-05-11 23:59:21.875 131 12547.50 69.90 54799.05 88888.00 2014-05-11 23:59:22.000 131 12547.45 69.90 54799.05 88888.00 2014-05-11 23:59:22.125 131 12547.45 69.95 54799.05 88888.00 2014-05-11 23:59:22.250 131 12547.45 69.92 54799.05 88888.00 2014-05-11 23:59:22.375 131 12547.45 69.97 54799.07 88888.00 2014-05-11 23:59:22.500 131 12547.42 69.97 54799.07 88888.00 2014-05-11 23:59:22.625 131 12547.42 69.95 54799.07 88888.00 2014-05-11 23:59:22.750 131 12547.45 69.92 54799.03 88888.00 2014-05-11 23:59:22.875 131 12547.45 69.90 54799.00 88888.00 2014-05-11 23:59:23.000 131 12547.42 69.92 54799.03 88888.00 2014-05-11 23:59:23.125 131 12547.42 69.95 54799.05 88888.00 2014-05-11 23:59:23.250 131 12547.38 69.92 54799.07 88888.00 2014-05-11 23:59:23.375 131 12547.38 69.92 54799.05 88888.00 2014-05-11 23:59:23.500 131 12547.42 69.95 54799.05 88888.00 2014-05-11 23:59:23.625 131 12547.40 69.92 54799.03 88888.00 2014-05-11 23:59:23.750 131 12547.42 69.95 54799.03 88888.00 2014-05-11 23:59:23.875 131 12547.42 69.97 54799.05 88888.00 2014-05-11 23:59:24.000 131 12547.45 69.97 54799.03 88888.00 2014-05-11 23:59:24.125 131 12547.45 70.03 54799.03 88888.00 2014-05-11 23:59:24.250 131 12547.50 70.00 54799.05 88888.00 2014-05-11 23:59:24.375 131 12547.52 70.00 54799.05 88888.00 2014-05-11 23:59:24.500 131 12547.50 70.00 54799.05 88888.00 2014-05-11 23:59:24.625 131 12547.50 69.97 54799.05 88888.00 2014-05-11 23:59:24.750 131 12547.50 69.97 54799.00 88888.00 2014-05-11 23:59:24.875 131 12547.52 69.97 54799.03 88888.00 2014-05-11 23:59:25.000 131 12547.55 70.00 54799.05 88888.00 2014-05-11 23:59:25.125 131 12547.55 69.97 54799.07 88888.00 2014-05-11 23:59:25.250 131 12547.58 69.92 54799.05 88888.00 2014-05-11 23:59:25.375 131 12547.60 70.00 54799.03 88888.00 2014-05-11 23:59:25.500 131 12547.60 70.00 54799.03 88888.00 2014-05-11 23:59:25.625 131 12547.52 70.00 54799.03 88888.00 2014-05-11 23:59:25.750 131 12547.50 70.03 54799.05 88888.00 2014-05-11 23:59:25.875 131 12547.55 70.03 54799.05 88888.00 2014-05-11 23:59:26.000 131 12547.60 70.05 54799.07 88888.00 2014-05-11 23:59:26.125 131 12547.58 70.05 54799.07 88888.00 2014-05-11 23:59:26.250 131 12547.50 70.00 54799.07 88888.00 2014-05-11 23:59:26.375 131 12547.48 70.03 54799.05 88888.00 2014-05-11 23:59:26.500 131 12547.50 70.03 54799.03 88888.00 2014-05-11 23:59:26.625 131 12547.50 70.00 54799.05 88888.00 2014-05-11 23:59:26.750 131 12547.45 69.97 54799.07 88888.00 2014-05-11 23:59:26.875 131 12547.45 70.00 54799.10 88888.00 2014-05-11 23:59:27.000 131 12547.42 70.00 54799.07 88888.00 2014-05-11 23:59:27.125 131 12547.50 70.00 54799.07 88888.00 2014-05-11 23:59:27.250 131 12547.55 70.00 54799.07 88888.00 2014-05-11 23:59:27.375 131 12547.52 70.00 54799.05 88888.00 2014-05-11 23:59:27.500 131 12547.40 69.97 54799.07 88888.00 2014-05-11 23:59:27.625 131 12547.45 70.00 54799.05 88888.00 2014-05-11 23:59:27.750 131 12547.50 70.00 54799.05 88888.00 2014-05-11 23:59:27.875 131 12547.52 70.03 54799.05 88888.00 2014-05-11 23:59:28.000 131 12547.58 70.00 54799.05 88888.00 2014-05-11 23:59:28.125 131 12547.60 70.05 54799.05 88888.00 2014-05-11 23:59:28.250 131 12547.52 70.05 54799.10 88888.00 2014-05-11 23:59:28.375 131 12547.52 70.05 54799.10 88888.00 2014-05-11 23:59:28.500 131 12547.50 70.03 54799.07 88888.00 2014-05-11 23:59:28.625 131 12547.55 70.00 54799.07 88888.00 2014-05-11 23:59:28.750 131 12547.58 70.03 54799.05 88888.00 2014-05-11 23:59:28.875 131 12547.55 70.00 54799.05 88888.00 2014-05-11 23:59:29.000 131 12547.52 70.03 54799.05 88888.00 2014-05-11 23:59:29.125 131 12547.52 70.03 54799.05 88888.00 2014-05-11 23:59:29.250 131 12547.50 70.03 54799.03 88888.00 2014-05-11 23:59:29.375 131 12547.60 70.05 54799.03 88888.00 2014-05-11 23:59:29.500 131 12547.62 70.05 54799.03 88888.00 2014-05-11 23:59:29.625 131 12547.55 70.05 54799.03 88888.00 2014-05-11 23:59:29.750 131 12547.55 70.05 54799.05 88888.00 2014-05-11 23:59:29.875 131 12547.58 70.08 54799.05 88888.00 2014-05-11 23:59:30.000 131 12547.62 70.08 54799.03 88888.00 2014-05-11 23:59:30.125 131 12547.65 70.08 54799.05 88888.00 2014-05-11 23:59:30.250 131 12547.65 70.10 54799.10 88888.00 2014-05-11 23:59:30.375 131 12547.62 70.08 54799.07 88888.00 2014-05-11 23:59:30.500 131 12547.58 70.08 54799.07 88888.00 2014-05-11 23:59:30.625 131 12547.60 70.03 54799.10 88888.00 2014-05-11 23:59:30.750 131 12547.58 70.05 54799.07 88888.00 2014-05-11 23:59:30.875 131 12547.55 70.08 54799.07 88888.00 2014-05-11 23:59:31.000 131 12547.50 70.08 54799.07 88888.00 2014-05-11 23:59:31.125 131 12547.50 70.05 54799.07 88888.00 2014-05-11 23:59:31.250 131 12547.52 70.05 54799.07 88888.00 2014-05-11 23:59:31.375 131 12547.52 70.08 54799.07 88888.00 2014-05-11 23:59:31.500 131 12547.58 70.03 54799.05 88888.00 2014-05-11 23:59:31.625 131 12547.62 70.05 54799.07 88888.00 2014-05-11 23:59:31.750 131 12547.60 70.08 54799.07 88888.00 2014-05-11 23:59:31.875 131 12547.58 70.10 54799.07 88888.00 2014-05-11 23:59:32.000 131 12547.62 70.08 54799.05 88888.00 2014-05-11 23:59:32.125 131 12547.65 70.05 54799.07 88888.00 2014-05-11 23:59:32.250 131 12547.62 70.05 54799.05 88888.00 2014-05-11 23:59:32.375 131 12547.65 70.08 54799.03 88888.00 2014-05-11 23:59:32.500 131 12547.62 70.08 54799.05 88888.00 2014-05-11 23:59:32.625 131 12547.65 70.08 54799.07 88888.00 2014-05-11 23:59:32.750 131 12547.67 70.10 54799.07 88888.00 2014-05-11 23:59:32.875 131 12547.65 70.10 54799.05 88888.00 2014-05-11 23:59:33.000 131 12547.62 70.10 54799.05 88888.00 2014-05-11 23:59:33.125 131 12547.65 70.08 54799.05 88888.00 2014-05-11 23:59:33.250 131 12547.60 70.08 54799.07 88888.00 2014-05-11 23:59:33.375 131 12547.55 70.08 54799.07 88888.00 2014-05-11 23:59:33.500 131 12547.55 70.10 54799.07 88888.00 2014-05-11 23:59:33.625 131 12547.55 70.10 54799.07 88888.00 2014-05-11 23:59:33.750 131 12547.58 70.10 54799.07 88888.00 2014-05-11 23:59:33.875 131 12547.62 70.10 54799.07 88888.00 2014-05-11 23:59:34.000 131 12547.65 70.10 54799.07 88888.00 2014-05-11 23:59:34.125 131 12547.65 70.10 54799.07 88888.00 2014-05-11 23:59:34.250 131 12547.60 70.08 54799.03 88888.00 2014-05-11 23:59:34.375 131 12547.67 70.12 54799.07 88888.00 2014-05-11 23:59:34.500 131 12547.67 70.15 54799.07 88888.00 2014-05-11 23:59:34.625 131 12547.67 70.12 54799.10 88888.00 2014-05-11 23:59:34.750 131 12547.65 70.12 54799.07 88888.00 2014-05-11 23:59:34.875 131 12547.58 70.10 54799.07 88888.00 2014-05-11 23:59:35.000 131 12547.65 70.10 54799.07 88888.00 2014-05-11 23:59:35.125 131 12547.70 70.15 54799.10 88888.00 2014-05-11 23:59:35.250 131 12547.65 70.10 54799.10 88888.00 2014-05-11 23:59:35.375 131 12547.62 70.12 54799.10 88888.00 2014-05-11 23:59:35.500 131 12547.60 70.12 54799.07 88888.00 2014-05-11 23:59:35.625 131 12547.58 70.12 54799.07 88888.00 2014-05-11 23:59:35.750 131 12547.60 70.15 54799.05 88888.00 2014-05-11 23:59:35.875 131 12547.65 70.15 54799.07 88888.00 2014-05-11 23:59:36.000 131 12547.65 70.15 54799.07 88888.00 2014-05-11 23:59:36.125 131 12547.65 70.12 54799.07 88888.00 2014-05-11 23:59:36.250 131 12547.62 70.10 54799.10 88888.00 2014-05-11 23:59:36.375 131 12547.62 70.15 54799.07 88888.00 2014-05-11 23:59:36.500 131 12547.62 70.15 54799.07 88888.00 2014-05-11 23:59:36.625 131 12547.65 70.17 54799.05 88888.00 2014-05-11 23:59:36.750 131 12547.58 70.12 54799.07 88888.00 2014-05-11 23:59:36.875 131 12547.62 70.15 54799.07 88888.00 2014-05-11 23:59:37.000 131 12547.70 70.15 54799.05 88888.00 2014-05-11 23:59:37.125 131 12547.67 70.15 54799.05 88888.00 2014-05-11 23:59:37.250 131 12547.60 70.15 54799.05 88888.00 2014-05-11 23:59:37.375 131 12547.65 70.20 54799.05 88888.00 2014-05-11 23:59:37.500 131 12547.65 70.17 54799.05 88888.00 2014-05-11 23:59:37.625 131 12547.67 70.17 54799.05 88888.00 2014-05-11 23:59:37.750 131 12547.65 70.15 54799.05 88888.00 2014-05-11 23:59:37.875 131 12547.60 70.12 54799.05 88888.00 2014-05-11 23:59:38.000 131 12547.62 70.17 54799.03 88888.00 2014-05-11 23:59:38.125 131 12547.67 70.17 54799.05 88888.00 2014-05-11 23:59:38.250 131 12547.62 70.15 54799.10 88888.00 2014-05-11 23:59:38.375 131 12547.65 70.17 54799.07 88888.00 2014-05-11 23:59:38.500 131 12547.65 70.17 54799.07 88888.00 2014-05-11 23:59:38.625 131 12547.67 70.20 54799.07 88888.00 2014-05-11 23:59:38.750 131 12547.70 70.22 54799.07 88888.00 2014-05-11 23:59:38.875 131 12547.65 70.22 54799.07 88888.00 2014-05-11 23:59:39.000 131 12547.60 70.25 54799.10 88888.00 2014-05-11 23:59:39.125 131 12547.62 70.22 54799.10 88888.00 2014-05-11 23:59:39.250 131 12547.70 70.22 54799.12 88888.00 2014-05-11 23:59:39.375 131 12547.75 70.22 54799.10 88888.00 2014-05-11 23:59:39.500 131 12547.75 70.22 54799.07 88888.00 2014-05-11 23:59:39.625 131 12547.67 70.22 54799.12 88888.00 2014-05-11 23:59:39.750 131 12547.67 70.20 54799.10 88888.00 2014-05-11 23:59:39.875 131 12547.77 70.22 54799.10 88888.00 2014-05-11 23:59:40.000 131 12547.80 70.22 54799.10 88888.00 2014-05-11 23:59:40.125 131 12547.77 70.20 54799.07 88888.00 2014-05-11 23:59:40.250 131 12547.70 70.22 54799.12 88888.00 2014-05-11 23:59:40.375 131 12547.67 70.22 54799.12 88888.00 2014-05-11 23:59:40.500 131 12547.62 70.17 54799.07 88888.00 2014-05-11 23:59:40.625 131 12547.62 70.15 54799.05 88888.00 2014-05-11 23:59:40.750 131 12547.70 70.17 54799.10 88888.00 2014-05-11 23:59:40.875 131 12547.70 70.20 54799.12 88888.00 2014-05-11 23:59:41.000 131 12547.65 70.20 54799.10 88888.00 2014-05-11 23:59:41.125 131 12547.62 70.22 54799.10 88888.00 2014-05-11 23:59:41.250 131 12547.58 70.22 54799.07 88888.00 2014-05-11 23:59:41.375 131 12547.58 70.20 54799.07 88888.00 2014-05-11 23:59:41.500 131 12547.62 70.20 54799.07 88888.00 2014-05-11 23:59:41.625 131 12547.67 70.20 54799.07 88888.00 2014-05-11 23:59:41.750 131 12547.70 70.20 54799.10 88888.00 2014-05-11 23:59:41.875 131 12547.73 70.22 54799.10 88888.00 2014-05-11 23:59:42.000 131 12547.75 70.25 54799.10 88888.00 2014-05-11 23:59:42.125 131 12547.77 70.22 54799.12 88888.00 2014-05-11 23:59:42.250 131 12547.77 70.20 54799.15 88888.00 2014-05-11 23:59:42.375 131 12547.80 70.22 54799.12 88888.00 2014-05-11 23:59:42.500 131 12547.77 70.25 54799.10 88888.00 2014-05-11 23:59:42.625 131 12547.67 70.25 54799.12 88888.00 2014-05-11 23:59:42.750 131 12547.70 70.28 54799.12 88888.00 2014-05-11 23:59:42.875 131 12547.77 70.28 54799.12 88888.00 2014-05-11 23:59:43.000 131 12547.80 70.30 54799.07 88888.00 2014-05-11 23:59:43.125 131 12547.73 70.30 54799.10 88888.00 2014-05-11 23:59:43.250 131 12547.60 70.25 54799.10 88888.00 2014-05-11 23:59:43.375 131 12547.58 70.28 54799.10 88888.00 2014-05-11 23:59:43.500 131 12547.58 70.28 54799.10 88888.00 2014-05-11 23:59:43.625 131 12547.60 70.25 54799.07 88888.00 2014-05-11 23:59:43.750 131 12547.65 70.28 54799.07 88888.00 2014-05-11 23:59:43.875 131 12547.62 70.28 54799.10 88888.00 2014-05-11 23:59:44.000 131 12547.67 70.25 54799.10 88888.00 2014-05-11 23:59:44.125 131 12547.73 70.28 54799.10 88888.00 2014-05-11 23:59:44.250 131 12547.67 70.28 54799.12 88888.00 2014-05-11 23:59:44.375 131 12547.75 70.28 54799.12 88888.00 2014-05-11 23:59:44.500 131 12547.77 70.30 54799.12 88888.00 2014-05-11 23:59:44.625 131 12547.80 70.28 54799.12 88888.00 2014-05-11 23:59:44.750 131 12547.75 70.25 54799.12 88888.00 2014-05-11 23:59:44.875 131 12547.70 70.25 54799.10 88888.00 2014-05-11 23:59:45.000 131 12547.62 70.25 54799.10 88888.00 2014-05-11 23:59:45.125 131 12547.60 70.28 54799.12 88888.00 2014-05-11 23:59:45.250 131 12547.55 70.22 54799.15 88888.00 2014-05-11 23:59:45.375 131 12547.62 70.25 54799.15 88888.00 2014-05-11 23:59:45.500 131 12547.67 70.28 54799.12 88888.00 2014-05-11 23:59:45.625 131 12547.67 70.28 54799.10 88888.00 2014-05-11 23:59:45.750 131 12547.67 70.25 54799.12 88888.00 2014-05-11 23:59:45.875 131 12547.67 70.25 54799.12 88888.00 2014-05-11 23:59:46.000 131 12547.73 70.28 54799.10 88888.00 2014-05-11 23:59:46.125 131 12547.80 70.33 54799.15 88888.00 2014-05-11 23:59:46.250 131 12547.75 70.28 54799.15 88888.00 2014-05-11 23:59:46.375 131 12547.67 70.25 54799.12 88888.00 2014-05-11 23:59:46.500 131 12547.65 70.22 54799.10 88888.00 2014-05-11 23:59:46.625 131 12547.70 70.28 54799.12 88888.00 2014-05-11 23:59:46.750 131 12547.70 70.28 54799.12 88888.00 2014-05-11 23:59:46.875 131 12547.65 70.25 54799.15 88888.00 2014-05-11 23:59:47.000 131 12547.70 70.25 54799.15 88888.00 2014-05-11 23:59:47.125 131 12547.77 70.30 54799.18 88888.00 2014-05-11 23:59:47.250 131 12547.73 70.28 54799.18 88888.00 2014-05-11 23:59:47.375 131 12547.70 70.30 54799.18 88888.00 2014-05-11 23:59:47.500 131 12547.73 70.25 54799.15 88888.00 2014-05-11 23:59:47.625 131 12547.77 70.28 54799.15 88888.00 2014-05-11 23:59:47.750 131 12547.80 70.30 54799.15 88888.00 2014-05-11 23:59:47.875 131 12547.80 70.33 54799.15 88888.00 2014-05-11 23:59:48.000 131 12547.80 70.33 54799.15 88888.00 2014-05-11 23:59:48.125 131 12547.77 70.30 54799.15 88888.00 2014-05-11 23:59:48.250 131 12547.77 70.30 54799.18 88888.00 2014-05-11 23:59:48.375 131 12547.83 70.30 54799.18 88888.00 2014-05-11 23:59:48.500 131 12547.75 70.28 54799.15 88888.00 2014-05-11 23:59:48.625 131 12547.70 70.25 54799.10 88888.00 2014-05-11 23:59:48.750 131 12547.73 70.28 54799.12 88888.00 2014-05-11 23:59:48.875 131 12547.77 70.25 54799.15 88888.00 2014-05-11 23:59:49.000 131 12547.75 70.28 54799.15 88888.00 2014-05-11 23:59:49.125 131 12547.73 70.30 54799.15 88888.00 2014-05-11 23:59:49.250 131 12547.75 70.30 54799.15 88888.00 2014-05-11 23:59:49.375 131 12547.83 70.30 54799.10 88888.00 2014-05-11 23:59:49.500 131 12547.80 70.30 54799.12 88888.00 2014-05-11 23:59:49.625 131 12547.80 70.30 54799.15 88888.00 2014-05-11 23:59:49.750 131 12547.80 70.28 54799.18 88888.00 2014-05-11 23:59:49.875 131 12547.83 70.28 54799.15 88888.00 2014-05-11 23:59:50.000 131 12547.77 70.28 54799.15 88888.00 2014-05-11 23:59:50.125 131 12547.73 70.33 54799.18 88888.00 2014-05-11 23:59:50.250 131 12547.80 70.35 54799.18 88888.00 2014-05-11 23:59:50.375 131 12547.90 70.35 54799.18 88888.00 2014-05-11 23:59:50.500 131 12547.88 70.28 54799.18 88888.00 2014-05-11 23:59:50.625 131 12547.83 70.28 54799.18 88888.00 2014-05-11 23:59:50.750 131 12547.83 70.25 54799.18 88888.00 2014-05-11 23:59:50.875 131 12547.80 70.30 54799.18 88888.00 2014-05-11 23:59:51.000 131 12547.75 70.30 54799.18 88888.00 2014-05-11 23:59:51.125 131 12547.73 70.28 54799.15 88888.00 2014-05-11 23:59:51.250 131 12547.77 70.28 54799.15 88888.00 2014-05-11 23:59:51.375 131 12547.88 70.33 54799.18 88888.00 2014-05-11 23:59:51.500 131 12547.88 70.33 54799.18 88888.00 2014-05-11 23:59:51.625 131 12547.83 70.30 54799.18 88888.00 2014-05-11 23:59:51.750 131 12547.83 70.30 54799.18 88888.00 2014-05-11 23:59:51.875 131 12547.88 70.28 54799.18 88888.00 2014-05-11 23:59:52.000 131 12547.88 70.28 54799.18 88888.00 2014-05-11 23:59:52.125 131 12547.88 70.30 54799.18 88888.00 2014-05-11 23:59:52.250 131 12547.83 70.30 54799.18 88888.00 2014-05-11 23:59:52.375 131 12547.85 70.28 54799.15 88888.00 2014-05-11 23:59:52.500 131 12547.83 70.28 54799.12 88888.00 2014-05-11 23:59:52.625 131 12547.85 70.28 54799.12 88888.00 2014-05-11 23:59:52.750 131 12547.85 70.28 54799.12 88888.00 2014-05-11 23:59:52.875 131 12547.85 70.33 54799.15 88888.00 2014-05-11 23:59:53.000 131 12547.85 70.30 54799.15 88888.00 2014-05-11 23:59:53.125 131 12547.85 70.30 54799.15 88888.00 2014-05-11 23:59:53.250 131 12547.83 70.30 54799.15 88888.00 2014-05-11 23:59:53.375 131 12547.85 70.30 54799.15 88888.00 2014-05-11 23:59:53.500 131 12547.83 70.30 54799.18 88888.00 2014-05-11 23:59:53.625 131 12547.88 70.28 54799.18 88888.00 2014-05-11 23:59:53.750 131 12547.80 70.25 54799.12 88888.00 2014-05-11 23:59:53.875 131 12547.73 70.25 54799.15 88888.00 2014-05-11 23:59:54.000 131 12547.75 70.25 54799.15 88888.00 2014-05-11 23:59:54.125 131 12547.75 70.25 54799.15 88888.00 2014-05-11 23:59:54.250 131 12547.73 70.30 54799.15 88888.00 2014-05-11 23:59:54.375 131 12547.80 70.30 54799.15 88888.00 2014-05-11 23:59:54.500 131 12547.80 70.30 54799.15 88888.00 2014-05-11 23:59:54.625 131 12547.83 70.28 54799.18 88888.00 2014-05-11 23:59:54.750 131 12547.85 70.28 54799.18 88888.00 2014-05-11 23:59:54.875 131 12547.80 70.28 54799.20 88888.00 2014-05-11 23:59:55.000 131 12547.83 70.28 54799.18 88888.00 2014-05-11 23:59:55.125 131 12547.85 70.28 54799.18 88888.00 2014-05-11 23:59:55.250 131 12547.80 70.30 54799.18 88888.00 2014-05-11 23:59:55.375 131 12547.88 70.28 54799.12 88888.00 2014-05-11 23:59:55.500 131 12547.90 70.28 54799.15 88888.00 2014-05-11 23:59:55.625 131 12547.90 70.28 54799.15 88888.00 2014-05-11 23:59:55.750 131 12547.88 70.30 54799.15 88888.00 2014-05-11 23:59:55.875 131 12547.90 70.28 54799.18 88888.00 2014-05-11 23:59:56.000 131 12547.90 70.28 54799.20 88888.00 2014-05-11 23:59:56.125 131 12547.90 70.28 54799.18 88888.00 2014-05-11 23:59:56.250 131 12547.80 70.22 54799.18 88888.00 2014-05-11 23:59:56.375 131 12547.77 70.22 54799.15 88888.00 2014-05-11 23:59:56.500 131 12547.88 70.25 54799.18 88888.00 2014-05-11 23:59:56.625 131 12547.85 70.28 54799.18 88888.00 2014-05-11 23:59:56.750 131 12547.75 70.28 54799.15 88888.00 2014-05-11 23:59:56.875 131 12547.73 70.30 54799.15 88888.00 2014-05-11 23:59:57.000 131 12547.80 70.30 54799.18 88888.00 2014-05-11 23:59:57.125 131 12547.83 70.30 54799.20 88888.00 2014-05-11 23:59:57.250 131 12547.73 70.28 54799.20 88888.00 2014-05-11 23:59:57.375 131 12547.83 70.28 54799.15 88888.00 2014-05-11 23:59:57.500 131 12547.83 70.25 54799.18 88888.00 2014-05-11 23:59:57.625 131 12547.85 70.28 54799.20 88888.00 2014-05-11 23:59:57.750 131 12547.88 70.30 54799.18 88888.00 2014-05-11 23:59:57.875 131 12547.88 70.30 54799.18 88888.00 2014-05-11 23:59:58.000 131 12547.85 70.28 54799.20 88888.00 2014-05-11 23:59:58.125 131 12547.85 70.28 54799.18 88888.00 2014-05-11 23:59:58.250 131 12547.80 70.25 54799.18 88888.00 2014-05-11 23:59:58.375 131 12547.77 70.25 54799.15 88888.00 2014-05-11 23:59:58.500 131 12547.75 70.30 54799.18 88888.00 2014-05-11 23:59:58.625 131 12547.77 70.30 54799.18 88888.00 2014-05-11 23:59:58.750 131 12547.80 70.30 54799.20 88888.00 2014-05-11 23:59:58.875 131 12547.80 70.33 54799.22 88888.00 2014-05-11 23:59:59.000 131 12547.83 70.30 54799.22 88888.00 2014-05-11 23:59:59.125 131 12547.85 70.30 54799.22 88888.00 2014-05-11 23:59:59.250 131 12547.83 70.30 54799.20 88888.00 2014-05-11 23:59:59.375 131 12547.85 70.25 54799.18 88888.00 2014-05-11 23:59:59.500 131 12547.85 70.25 54799.20 88888.00 2014-05-11 23:59:59.625 131 12547.77 70.30 54799.20 88888.00 2014-05-11 23:59:59.750 131 12547.77 70.30 54799.20 88888.00 2014-05-11 23:59:59.875 131 12547.77 70.30 54799.20 88888.00